1733937160000|2024-12-11 17:12:40|21753.9|21741.9|21753.4|21741.4|21754.3|21742.3|21753.4|21741.4|0
1733937170000|2024-12-11 17:12:50|21753.9|21741.9|21752.9|21740.9|21754.1|21742.1|21752.3|21740.3|0
1733937180000|2024-12-11 17:13:00|21752.6|21740.6|21750.9|21738.9|21752.9|21740.9|21750.9|21738.9|0
1733937190000|2024-12-11 17:13:10|21750.3|21738.3|21751.3|21739.3|21751.4|21739.4|21749.9|21737.9|0
1733937200000|2024-12-11 17:13:20|21751.1|21739.1|21750.1|21738.1|21751.6|21739.6|21750.1|21738.1|0
1733937210000|2024-12-11 17:13:30|21750.6|21738.6|21748.8|21736.8|21750.6|21738.6|21748|21736|0
1733937220000|2024-12-11 17:13:40|21748.4|21736.4|21748.3|21736.3|21749.9|21737.9|21748.3|21736.3|0
1733937230000|2024-12-11 17:13:50|21747.6|21735.6|21748.5|21736.5|21748.6|21736.6|21747.6|21735.6|0
1733937240000|2024-12-11 17:14:00|21748.3|21736.3|21748.1|21736.1|21748.3|21736.3|21746.9|21734.9|0
1733937250000|2024-12-11 17:14:10|21748.4|21736.4|21749.8|21737.8|21749.9|21737.9|21747.6|21735.6|0
1733937260000|2024-12-11 17:14:20|21750.6|21738.6|21750.5|21738.5|21751.6|21739.6|21750.5|21738.5|0
1733937270000|2024-12-11 17:14:30|21750|21738|21749.1|21737.1|21750.4|21738.4|21749.1|21737.1|0
1733937280000|2024-12-11 17:14:40|21749.8|21737.8|21750|21738|21750.6|21738.6|21749.6|21737.6|0
1733937290000|2024-12-11 17:14:50|21749.4|21737.4|21750.9|21738.9|21750.9|21738.9|21749.4|21737.4|0
1733937300000|2024-12-11 17:15:00|21750.6|21738.6|21752|21740|21752|21740|21749.4|21737.4|0
1733937310000|2024-12-11 17:15:10|21752.1|21740.1|21752.4|21740.4|21752.9|21740.9|21752.1|21740.1|0
1733937320000|2024-12-11 17:15:20|21752.1|21740.1|21751.4|21739.4|21753|21741|21751.4|21739.4|0
1733937330000|2024-12-11 17:15:30|21751.1|21739.1|21748.6|21736.6|21751.1|21739.1|21747.9|21735.9|0
1733937340000|2024-12-11 17:15:40|21748.4|21736.4|21748.6|21736.6|21749.1|21737.1|21748.3|21736.3|0
1733937350000|2024-12-11 17:15:50|21748.3|21736.3|21750.1|21738.1|21750.9|21738.9|21748.3|21736.3|0
1733937360000|2024-12-11 17:16:00|21750.3|21738.3|21751.1|21739.1|21751.1|21739.1|21749.6|21737.6|0
1733937370000|2024-12-11 17:16:10|21751.9|21739.9|21752.9|21740.9|21752.9|21740.9|21751.8|21739.8|0
1733937380000|2024-12-11 17:16:20|21752.6|21740.6|21753.8|21741.8|21754.3|21742.3|21752.6|21740.6|0
1733937390000|2024-12-11 17:16:30|21753.1|21741.1|21751.9|21739.9|21753.1|21741.1|21751.1|21739.1|0
1733937400000|2024-12-11 17:16:40|21751.6|21739.6|21752.1|21740.1|21752.1|21740.1|21751.6|21739.6|0
1733937410000|2024-12-11 17:16:50|21752.6|21740.6|21754.6|21742.6|21754.6|21742.6|21752.3|21740.3|0
1733937420000|2024-12-11 17:17:00|21754.4|21742.4|21753.6|21741.6|21754.6|21742.6|21753.1|21741.1|0
1733937430000|2024-12-11 17:17:10|21754.1|21742.1|21754.6|21742.6|21755.3|21743.3|21753.6|21741.6|0
1733937440000|2024-12-11 17:17:20|21754.9|21742.9|21754.9|21742.9|21755.4|21743.4|21754.6|21742.6|0
1733937450000|2024-12-11 17:17:30|21755|21743|21754.9|21742.9|21755.8|21743.8|21754.9|21742.9|0
1733937460000|2024-12-11 17:17:40|21755.1|21743.1|21755.4|21743.4|21755.4|21743.4|21754.4|21742.4|0
1733937470000|2024-12-11 17:17:50|21755.6|21743.6|21754.9|21742.9|21755.6|21743.6|21754.3|21742.3|0
1733937480000|2024-12-11 17:18:00|21755|21743|21752.8|21740.8|21755.9|21743.9|21752.8|21740.8|0
1733937490000|2024-12-11 17:18:10|21753.1|21741.1|21753.5|21741.5|21754.4|21742.4|21753.1|21741.1|0
1733937500000|2024-12-11 17:18:20|21753.1|21741.1|21752.9|21740.9|21753.4|21741.4|21752.1|21740.1|0
1733937510000|2024-12-11 17:18:30|21753.9|21741.9|21754.3|21742.3|21754.9|21742.9|21753.6|21741.6|0
1733937520000|2024-12-11 17:18:40|21753.6|21741.6|21754.6|21742.6|21755.1|21743.1|21753.6|21741.6|0
1733937530000|2024-12-11 17:18:50|21754.9|21742.9|21755.3|21743.3|21755.3|21743.3|21754.6|21742.6|0
1733937540000|2024-12-11 17:19:00|21755.8|21743.8|21753.9|21741.9|21755.9|21743.9|21753.9|21741.9|0
1733937550000|2024-12-11 17:19:10|21754.1|21742.1|21751.3|21739.3|21754.1|21742.1|21751.3|21739.3|0
1733937560000|2024-12-11 17:19:20|21751.1|21739.1|21752.3|21740.3|21752.4|21740.4|21751.1|21739.1|0
1733937570000|2024-12-11 17:19:30|21753.4|21741.4|21752.9|21740.9|21753.4|21741.4|21752.3|21740.3|0
1733937580000|2024-12-11 17:19:40|21753.5|21741.5|21754.6|21742.6|21755.1|21743.1|21753.4|21741.4|0
1733937590000|2024-12-11 17:19:50|21754.9|21742.9|21754.9|21742.9|21755.1|21743.1|21753.4|21741.4|0
1733937600000|2024-12-11 17:20:00|21754.6|21742.6|21752.5|21740.5|21754.6|21742.6|21752.1|21740.1|0
1733937610000|2024-12-11 17:20:10|21752.9|21740.9|21752.1|21740.1|21752.9|21740.9|21751.3|21739.3|0
1733937620000|2024-12-11 17:20:20|21752.3|21740.3|21752.8|21740.8|21753.1|21741.1|21752.3|21740.3|0
1733937630000|2024-12-11 17:20:30|21753.6|21741.6|21753.6|21741.6|21754.1|21742.1|21753.5|21741.5|0
1733937640000|2024-12-11 17:20:40|21753.4|21741.4|21752.1|21740.1|21753.6|21741.6|21752.1|21740.1|0
1733937650000|2024-12-11 17:20:50|21751.8|21739.8|21750.4|21738.4|21751.9|21739.9|21749.1|21737.1|0
1733937660000|2024-12-11 17:21:00|21749.6|21737.6|21749.1|21737.1|21749.6|21737.6|21748.1|21736.1|0
1733937670000|2024-12-11 17:21:10|21749.4|21737.4|21748.1|21736.1|21749.5|21737.5|21748.1|21736.1|0
1733937680000|2024-12-11 17:21:20|21747.6|21735.6|21745.6|21733.6|21747.9|21735.9|21744.9|21732.9|0
1733937690000|2024-12-11 17:21:30|21746.4|21734.4|21748.1|21736.1|21748.1|21736.1|21746.4|21734.4|0
1733937700000|2024-12-11 17:21:40|21748.6|21736.6|21747.6|21735.6|21748.8|21736.8|21747.4|21735.4|0
1733937710000|2024-12-11 17:21:50|21747.9|21735.9|21748.8|21736.8|21748.8|21736.8|21746.9|21734.9|0
1733937720000|2024-12-11 17:22:00|21748.9|21736.9|21748.4|21736.4|21749.1|21737.1|21748.1|21736.1|0
1733937730000|2024-12-11 17:22:10|21748.6|21736.6|21747.3|21735.3|21748.6|21736.6|21747|21735|0
1733937740000|2024-12-11 17:22:20|21747.1|21735.1|21744.1|21732.1|21747.1|21735.1|21744|21732|0
1733937750000|2024-12-11 17:22:30|21743.9|21731.9|21744.6|21732.6|21744.8|21732.8|21743.6|21731.6|0
1733937760000|2024-12-11 17:22:40|21744.4|21732.4|21742.9|21730.9|21744.4|21732.4|21742.9|21730.9|0
1733937770000|2024-12-11 17:22:50|21743.1|21731.1|21746.9|21734.9|21746.9|21734.9|21743.1|21731.1|0
1733937780000|2024-12-11 17:23:00|21746.4|21734.4|21746.8|21734.8|21747.3|21735.3|21746.4|21734.4|0
1733937790000|2024-12-11 17:23:10|21746.4|21734.4|21747.1|21735.1|21747.6|21735.6|21746.4|21734.4|0
1733937800000|2024-12-11 17:23:20|21747.9|21735.9|21752.6|21740.6|21752.6|21740.6|21747.9|21735.9|0
1733937810000|2024-12-11 17:23:30|21753.1|21741.1|21752.3|21740.3|21753.5|21741.5|21752|21740|0
1733937820000|2024-12-11 17:23:40|21752.1|21740.1|21751.1|21739.1|21752.1|21740.1|21750.8|21738.8|0
1733937830000|2024-12-11 17:23:50|21751.4|21739.4|21751|21739|21751.4|21739.4|21750.8|21738.8|0
1733937840000|2024-12-11 17:24:00|21750.6|21738.6|21751.8|21739.8|21751.9|21739.9|21750.1|21738.1|0
1733937850000|2024-12-11 17:24:10|21752.1|21740.1|21751.9|21739.9|21753.6|21741.6|21751.8|21739.8|0
1733937860000|2024-12-11 17:24:20|21752.3|21740.3|21751.6|21739.6|21752.6|21740.6|21750.9|21738.9|0
1733937870000|2024-12-11 17:24:30|21751.8|21739.8|21752.6|21740.6|21752.8|21740.8|21751.8|21739.8|0
1733937880000|2024-12-11 17:24:40|21753|21741|21752.1|21740.1|21753.1|21741.1|21751.8|21739.8|0
1733937890000|2024-12-11 17:24:50|21751.8|21739.8|21752.6|21740.6|21753|21741|21751.1|21739.1|0
1733937900000|2024-12-11 17:25:00|21752.9|21740.9|21748.9|21736.9|21752.9|21740.9|21748.9|21736.9|0
1733937910000|2024-12-11 17:25:10|21749.3|21737.3|21746.1|21734.1|21749.3|21737.3|21746.1|21734.1|0
1733937920000|2024-12-11 17:25:20|21746.8|21734.8|21745.3|21733.3|21746.9|21734.9|21743.8|21731.8|0
1733937930000|2024-12-11 17:25:30|21745.1|21733.1|21746.6|21734.6|21746.9|21734.9|21745.1|21733.1|0
1733937940000|2024-12-11 17:25:40|21747.5|21735.5|21744.8|21732.8|21747.5|21735.5|21744.8|21732.8|0
1733937950000|2024-12-11 17:25:50|21745.4|21733.4|21745.6|21733.6|21746.1|21734.1|21745.4|21733.4|0
1733937960000|2024-12-11 17:26:00|21745.1|21733.1|21746.1|21734.1|21746.1|21734.1|21744.8|21732.8|0
1733937970000|2024-12-11 17:26:10|21745.6|21733.6|21745.3|21733.3|21745.6|21733.6|21744.5|21732.5|0
1733937980000|2024-12-11 17:26:20|21746.3|21734.3|21744.1|21732.1|21746.4|21734.4|21744.1|21732.1|0
1733937990000|2024-12-11 17:26:30|21743.9|21731.9|21749|21737|21749|21737|21743.9|21731.9|0
1733938000000|2024-12-11 17:26:40|21749.3|21737.3|21749.3|21737.3|21749.8|21737.8|21748.6|21736.6|0
1733938010000|2024-12-11 17:26:50|21749.1|21737.1|21749.4|21737.4|21749.8|21737.8|21748.8|21736.8|0
1733938020000|2024-12-11 17:27:00|21749|21737|21750.1|21738.1|21750.1|21738.1|21748.5|21736.5|0
1733938030000|2024-12-11 17:27:10|21749.5|21737.5|21749.5|21737.5|21750.5|21738.5|21749.5|21737.5|0
1733938040000|2024-12-11 17:27:20|21749.1|21737.1|21745.5|21733.5|21749.1|21737.1|21745.4|21733.4|0
1733938050000|2024-12-11 17:27:30|21746.6|21734.6|21746.9|21734.9|21749.1|21737.1|21746.6|21734.6|0
1733938060000|2024-12-11 17:27:40|21746.4|21734.4|21746.9|21734.9|21747.6|21735.6|21746.4|21734.4|0
1733938070000|2024-12-11 17:27:50|21747.4|21735.4|21745.6|21733.6|21747.6|21735.6|21745.6|21733.6|0
1733938080000|2024-12-11 17:28:00|21744.9|21732.9|21741.9|21729.9|21745.6|21733.6|21741.5|21729.5|0
1733938090000|2024-12-11 17:28:10|21742.1|21730.1|21742.6|21730.6|21742.6|21730.6|21741.6|21729.6|0
1733938100000|2024-12-11 17:28:20|21742|21730|21742.5|21730.5|21742.6|21730.6|21741.6|21729.6|0
1733938110000|2024-12-11 17:28:30|21743|21731|21743.1|21731.1|21743.4|21731.4|21742.6|21730.6|0
1733938120000|2024-12-11 17:28:40|21742.4|21730.4|21741.9|21729.9|21742.4|21730.4|21741.5|21729.5|0
1733938130000|2024-12-11 17:28:50|21741.6|21729.6|21741.6|21729.6|21741.6|21729.6|21740.9|21728.9|0
1733938140000|2024-12-11 17:29:00|21741.4|21729.4|21741.4|21729.4|21741.9|21729.9|21740.9|21728.9|0
1733938150000|2024-12-11 17:29:10|21742.4|21730.4|21743.3|21731.3|21743.3|21731.3|21741.6|21729.6|0
1733938160000|2024-12-11 17:29:20|21744.8|21732.8|21745|21733|21745.8|21733.8|21744.1|21732.1|0
1733938170000|2024-12-11 17:29:30|21744.4|21732.4|21744.5|21732.5|21744.9|21732.9|21744.3|21732.3|0
1733938180000|2024-12-11 17:29:40|21744.1|21732.1|21746.3|21734.3|21746.3|21734.3|21744.1|21732.1|0
1733938190000|2024-12-11 17:29:50|21745.9|21733.9|21747.5|21735.5|21747.5|21735.5|21745.4|21733.4|0
1733938200000|2024-12-11 17:30:00|21747.4|21735.4|21752|21740|21752|21740|21747.4|21735.4|0
1733938210000|2024-12-11 17:30:10|21752.5|21740.5|21752.6|21740.6|21754.8|21742.8|21752.5|21740.5|0
1733938220000|2024-12-11 17:30:20|21753.8|21741.8|21752.3|21740.3|21754.1|21742.1|21752.3|21740.3|0
1733938230000|2024-12-11 17:30:30|21752.8|21740.8|21753.1|21741.1|21753.3|21741.3|21752|21740|0
1733938240000|2024-12-11 17:30:40|21752.9|21740.9|21753.5|21741.5|21754.1|21742.1|21752.9|21740.9|0
1733938250000|2024-12-11 17:30:50|21752.6|21740.6|21751.5|21739.5|21752.9|21740.9|21750.8|21738.8|0
1733938260000|2024-12-11 17:31:00|21751.6|21739.6|21745.6|21733.6|21751.6|21739.6|21745.6|21733.6|0
1733938270000|2024-12-11 17:31:10|21745.1|21733.1|21742.4|21730.4|21745.1|21733.1|21742.4|21730.4|0
1733938280000|2024-12-11 17:31:20|21742.1|21730.1|21740.9|21728.9|21742.1|21730.1|21740.9|21728.9|0
1733938290000|2024-12-11 17:31:30|21741.3|21729.3|21740.8|21728.8|21741.4|21729.4|21739.8|21727.8|0
1733938300000|2024-12-11 17:31:40|21740.4|21728.4|21736.1|21724.1|21740.4|21728.4|21735.6|21723.6|0
1733938310000|2024-12-11 17:31:50|21734.6|21722.6|21734.1|21722.1|21734.6|21722.6|21733|21721|0
1733938320000|2024-12-11 17:32:00|21734.3|21722.3|21738.4|21726.4|21738.8|21726.8|21734.3|21722.3|0
1733938330000|2024-12-11 17:32:10|21738.8|21726.8|21739.4|21727.4|21739.4|21727.4|21738.5|21726.5|0
1733938340000|2024-12-11 17:32:20|21739.6|21727.6|21739.4|21727.4|21740.5|21728.5|21739.4|21727.4|0
1733938350000|2024-12-11 17:32:30|21739.5|21727.5|21742.4|21730.4|21742.6|21730.6|21738.9|21726.9|0
1733938360000|2024-12-11 17:32:40|21742.6|21730.6|21740.4|21728.4|21742.6|21730.6|21739.4|21727.4|0
1733938370000|2024-12-11 17:32:50|21740.1|21728.1|21740.4|21728.4|21741.1|21729.1|21740.1|21728.1|0
1733938380000|2024-12-11 17:33:00|21741.9|21729.9|21743.9|21731.9|21743.9|21731.9|21741.9|21729.9|0
1733938390000|2024-12-11 17:33:10|21744.5|21732.5|21745.5|21733.5|21745.5|21733.5|21743.4|21731.4|0
1733938400000|2024-12-11 17:33:20|21747|21735|21745.6|21733.6|21747|21735|21745.4|21733.4|0
1733938410000|2024-12-11 17:33:30|21746.4|21734.4|21746.8|21734.8|21747.1|21735.1|21746.4|21734.4|0
1733938420000|2024-12-11 17:33:40|21746.9|21734.9|21746.3|21734.3|21746.9|21734.9|21745.9|21733.9|0
1733938430000|2024-12-11 17:33:50|21746.9|21734.9|21746.5|21734.5|21747.8|21735.8|21746.5|21734.5|0
1733938440000|2024-12-11 17:34:00|21746.9|21734.9|21745.3|21733.3|21747.9|21735.9|21744.9|21732.9|0
1733938450000|2024-12-11 17:34:10|21745.4|21733.4|21743.1|21731.1|21745.4|21733.4|21743|21731|0
1733938460000|2024-12-11 17:34:20|21742.9|21730.9|21741.6|21729.6|21743|21731|21741.4|21729.4|0
1733938470000|2024-12-11 17:34:30|21741.4|21729.4|21746.9|21734.9|21746.9|21734.9|21741.4|21729.4|0
1733938480000|2024-12-11 17:34:40|21747.1|21735.1|21747.6|21735.6|21747.6|21735.6|21746.8|21734.8|0
1733938490000|2024-12-11 17:34:50|21747.9|21735.9|21747.4|21735.4|21749.4|21737.4|21747.1|21735.1|0
1733938500000|2024-12-11 17:35:00|21747.9|21735.9|21746.9|21734.9|21748.4|21736.4|21746.9|21734.9|0
1733938510000|2024-12-11 17:35:10|21747.6|21735.6|21747.1|21735.1|21748.4|21736.4|21746.8|21734.8|0
1733938520000|2024-12-11 17:35:20|21747|21735|21748.4|21736.4|21749.4|21737.4|21747|21735|0
1733938530000|2024-12-11 17:35:30|21747.6|21735.6|21746.1|21734.1|21747.6|21735.6|21744.6|21732.6|0
1733938540000|2024-12-11 17:35:40|21746.5|21734.5|21745.3|21733.3|21746.9|21734.9|21745.3|21733.3|0
1733938550000|2024-12-11 17:35:50|21745.4|21733.4|21744.9|21732.9|21745.4|21733.4|21743.9|21731.9|0
1733938560000|2024-12-11 17:36:00|21744.6|21732.6|21742.1|21730.1|21744.6|21732.6|21742.1|21730.1|0
1733938570000|2024-12-11 17:36:10|21741.6|21729.6|21739.9|21727.9|21742.4|21730.4|21739|21727|0
1733938580000|2024-12-11 17:36:20|21740.3|21728.3|21742.1|21730.1|21742.4|21730.4|21740.3|21728.3|0
1733938590000|2024-12-11 17:36:30|21742.4|21730.4|21741.5|21729.5|21743.3|21731.3|21741.5|21729.5|0
1733938600000|2024-12-11 17:36:40|21742.1|21730.1|21742.1|21730.1|21742.9|21730.9|21741.6|21729.6|0
1733938610000|2024-12-11 17:36:50|21742|21730|21741.4|21729.4|21743.1|21731.1|21741.4|21729.4|0
1733938620000|2024-12-11 17:37:00|21741.6|21729.6|21742.3|21730.3|21742.3|21730.3|21741.1|21729.1|0
1733938630000|2024-12-11 17:37:10|21742|21730|21740.6|21728.6|21743|21731|21740.6|21728.6|0
1733938640000|2024-12-11 17:37:20|21740.1|21728.1|21742.1|21730.1|21742.1|21730.1|21739.5|21727.5|0
1733938650000|2024-12-11 17:37:30|21741.4|21729.4|21741.1|21729.1|21741.6|21729.6|21740.9|21728.9|0
1733938660000|2024-12-11 17:37:40|21740.8|21728.8|21744.3|21732.3|21744.3|21732.3|21740.8|21728.8|0
1733938670000|2024-12-11 17:37:50|21744.8|21732.8|21744|21732|21744.8|21732.8|21743.6|21731.6|0
1733938680000|2024-12-11 17:38:00|21743.5|21731.5|21744.6|21732.6|21744.6|21732.6|21743.5|21731.5|0
1733938690000|2024-12-11 17:38:10|21745.1|21733.1|21746.1|21734.1|21746.1|21734.1|21744|21732|0
1733938700000|2024-12-11 17:38:20|21746.9|21734.9|21746.9|21734.9|21747.1|21735.1|21746.5|21734.5|0
1733938710000|2024-12-11 17:38:30|21746.6|21734.6|21746.6|21734.6|21746.6|21734.6|21746.1|21734.1|0
1733938720000|2024-12-11 17:38:40|21745.8|21733.8|21747.6|21735.6|21747.6|21735.6|21745.8|21733.8|0
1733938730000|2024-12-11 17:38:50|21747.4|21735.4|21745.6|21733.6|21748.3|21736.3|21745.6|21733.6|0
1733938740000|2024-12-11 17:39:00|21746|21734|21744.4|21732.4|21746.9|21734.9|21744.4|21732.4|0
1733938750000|2024-12-11 17:39:10|21743.9|21731.9|21744.9|21732.9|21744.9|21732.9|21742.5|21730.5|0
1733938760000|2024-12-11 17:39:20|21745.1|21733.1|21747.1|21735.1|21747.1|21735.1|21743.8|21731.8|0
1733938770000|2024-12-11 17:39:30|21746.6|21734.6|21746.4|21734.4|21746.6|21734.6|21745.6|21733.6|0
1733938780000|2024-12-11 17:39:40|21746.9|21734.9|21748.6|21736.6|21748.9|21736.9|21746.9|21734.9|0
1733938790000|2024-12-11 17:39:50|21748.4|21736.4|21750.8|21738.8|21750.8|21738.8|21748.4|21736.4|0
1733938800000|2024-12-11 17:40:00|21750.3|21738.3|21749.4|21737.4|21750.3|21738.3|21747.9|21735.9|0
1733938810000|2024-12-11 17:40:10|21749.6|21737.6|21748.4|21736.4|21749.6|21737.6|21747.6|21735.6|0
1733938820000|2024-12-11 17:40:20|21748.1|21736.1|21749.3|21737.3|21749.4|21737.4|21747.9|21735.9|0
1733938830000|2024-12-11 17:40:30|21749|21737|21750.9|21738.9|21752.1|21740.1|21749|21737|0
1733938840000|2024-12-11 17:40:40|21751.3|21739.3|21751|21739|21751.3|21739.3|21750.3|21738.3|0
1733938850000|2024-12-11 17:40:50|21751.1|21739.1|21753.5|21741.5|21753.5|21741.5|21751.1|21739.1|0
1733938860000|2024-12-11 17:41:00|21754.1|21742.1|21756|21744|21756|21744|21753.8|21741.8|0
1733938870000|2024-12-11 17:41:10|21755.9|21743.9|21755.9|21743.9|21756.6|21744.6|21755.1|21743.1|0
1733938880000|2024-12-11 17:41:20|21756.1|21744.1|21756.9|21744.9|21757.4|21745.4|21755.4|21743.4|0
1733938890000|2024-12-11 17:41:30|21756.8|21744.8|21755.4|21743.4|21756.8|21744.8|21754.9|21742.9|0
1733938900000|2024-12-11 17:41:40|21755.6|21743.6|21754.6|21742.6|21756|21744|21754.4|21742.4|0
1733938910000|2024-12-11 17:41:50|21755.3|21743.3|21757.3|21745.3|21757.3|21745.3|21755.3|21743.3|0
1733938920000|2024-12-11 17:42:00|21756.6|21744.6|21756|21744|21756.8|21744.8|21756|21744|0
1733938930000|2024-12-11 17:42:10|21756.1|21744.1|21755.4|21743.4|21756.1|21744.1|21754.8|21742.8|0
1733938940000|2024-12-11 17:42:20|21755.8|21743.8|21756.1|21744.1|21757.3|21745.3|21755.4|21743.4|0
1733938950000|2024-12-11 17:42:30|21755.4|21743.4|21755.8|21743.8|21756|21744|21755.1|21743.1|0
1733938960000|2024-12-11 17:42:40|21755.6|21743.6|21755.1|21743.1|21755.6|21743.6|21754.6|21742.6|0
1733938970000|2024-12-11 17:42:50|21755.5|21743.5|21755.9|21743.9|21756.4|21744.4|21755.5|21743.5|0
1733938980000|2024-12-11 17:43:00|21756.1|21744.1|21756.6|21744.6|21757.1|21745.1|21754.8|21742.8|0
1733938990000|2024-12-11 17:43:10|21756.8|21744.8|21756.1|21744.1|21756.8|21744.8|21756.1|21744.1|0
1733939000000|2024-12-11 17:43:20|21756.3|21744.3|21751.6|21739.6|21756.3|21744.3|21751.6|21739.6|0
1733939010000|2024-12-11 17:43:30|21752.1|21740.1|21754.1|21742.1|21754.4|21742.4|21752.1|21740.1|0
1733939020000|2024-12-11 17:43:40|21753.6|21741.6|21754|21742|21754.4|21742.4|21753.1|21741.1|0
1733939030000|2024-12-11 17:43:50|21754.4|21742.4|21752.9|21740.9|21755|21743|21752.8|21740.8|0
1733939040000|2024-12-11 17:44:00|21752.5|21740.5|21754.4|21742.4|21754.8|21742.8|21752.4|21740.4|0
1733939050000|2024-12-11 17:44:10|21753.8|21741.8|21754.3|21742.3|21754.3|21742.3|21753.6|21741.6|0
1733939060000|2024-12-11 17:44:20|21754.4|21742.4|21755|21743|21755|21743|21753.9|21741.9|0
1733939070000|2024-12-11 17:44:30|21754.8|21742.8|21756.8|21744.8|21757.1|21745.1|21754.8|21742.8|0
1733939080000|2024-12-11 17:44:40|21756.6|21744.6|21758.3|21746.3|21758.3|21746.3|21756|21744|0
1733939090000|2024-12-11 17:44:50|21757.8|21745.8|21758.1|21746.1|21758.5|21746.5|21757.4|21745.4|0
1733939100000|2024-12-11 17:45:00|21758.4|21746.4|21757.6|21745.6|21758.4|21746.4|21757|21745|0
1733939110000|2024-12-11 17:45:10|21758|21746|21755.9|21743.9|21758.1|21746.1|21755.9|21743.9|0
1733939120000|2024-12-11 17:45:20|21755.4|21743.4|21754.1|21742.1|21755.4|21743.4|21753.1|21741.1|0
1733939130000|2024-12-11 17:45:30|21754.3|21742.3|21756.1|21744.1|21756.1|21744.1|21754.3|21742.3|0
1733939140000|2024-12-11 17:45:40|21755|21743|21754.6|21742.6|21755.4|21743.4|21754.6|21742.6|0
1733939150000|2024-12-11 17:45:50|21754.5|21742.5|21754.3|21742.3|21755|21743|21753.8|21741.8|0
1733939160000|2024-12-11 17:46:00|21754|21742|21754.3|21742.3|21754.6|21742.6|21753.9|21741.9|0
1733939170000|2024-12-11 17:46:10|21754.4|21742.4|21754.6|21742.6|21754.6|21742.6|21753.9|21741.9|0
1733939180000|2024-12-11 17:46:20|21754.5|21742.5|21756.5|21744.5|21756.9|21744.9|21754.4|21742.4|0
1733939190000|2024-12-11 17:46:30|21756.4|21744.4|21754.1|21742.1|21756.5|21744.5|21754.1|21742.1|0
1733939200000|2024-12-11 17:46:40|21754|21742|21754.1|21742.1|21754.3|21742.3|21752.9|21740.9|0
1733939210000|2024-12-11 17:46:50|21753.8|21741.8|21754|21742|21754|21742|21752.8|21740.8|0
1733939220000|2024-12-11 17:47:00|21753.6|21741.6|21753.4|21741.4|21754|21742|21753.1|21741.1|0
1733939230000|2024-12-11 17:47:10|21752.8|21740.8|21752|21740|21752.8|21740.8|21750.8|21738.8|0
1733939240000|2024-12-11 17:47:20|21752.5|21740.5|21751|21739|21752.5|21740.5|21751|21739|0
1733939250000|2024-12-11 17:47:30|21750.5|21738.5|21750|21738|21750.5|21738.5|21750|21738|0
1733939260000|2024-12-11 17:47:40|21750.3|21738.3|21750.9|21738.9|21751.4|21739.4|21750.3|21738.3|0
1733939270000|2024-12-11 17:47:50|21750.6|21738.6|21753.5|21741.5|21753.5|21741.5|21750.6|21738.6|0
1733939280000|2024-12-11 17:48:00|21753.9|21741.9|21754.6|21742.6|21754.9|21742.9|21753.6|21741.6|0
1733939290000|2024-12-11 17:48:10|21755.1|21743.1|21754.6|21742.6|21755.4|21743.4|21754.1|21742.1|0
1733939300000|2024-12-11 17:48:20|21754.4|21742.4|21755.3|21743.3|21755.3|21743.3|21754.1|21742.1|0
1733939310000|2024-12-11 17:48:30|21754.5|21742.5|21754.4|21742.4|21754.6|21742.6|21753.4|21741.4|0
1733939320000|2024-12-11 17:48:40|21753.9|21741.9|21754.6|21742.6|21754.9|21742.9|21753.8|21741.8|0
1733939330000|2024-12-11 17:48:50|21755|21743|21758.6|21746.6|21758.6|21746.6|21755|21743|0
1733939340000|2024-12-11 17:49:00|21759.1|21747.1|21759|21747|21759.6|21747.6|21758.1|21746.1|0
1733939350000|2024-12-11 17:49:10|21758.6|21746.6|21756.5|21744.5|21758.8|21746.8|21756.1|21744.1|0
1733939360000|2024-12-11 17:49:20|21756.8|21744.8|21756.4|21744.4|21756.8|21744.8|21755.3|21743.3|0
1733939370000|2024-12-11 17:49:30|21756.1|21744.1|21756.1|21744.1|21756.6|21744.6|21755.8|21743.8|0
1733939380000|2024-12-11 17:49:40|21756|21744|21755.4|21743.4|21756|21744|21754.8|21742.8|0
1733939390000|2024-12-11 17:49:50|21755.8|21743.8|21755.9|21743.9|21756|21744|21754.5|21742.5|0
1733939400000|2024-12-11 17:50:00|21756|21744|21759.8|21747.8|21759.8|21747.8|21756|21744|0
1733939410000|2024-12-11 17:50:10|21759|21747|21757.3|21745.3|21759.5|21747.5|21757|21745|0
1733939420000|2024-12-11 17:50:20|21757.1|21745.1|21751.8|21739.8|21757.1|21745.1|21751.1|21739.1|0
1733939430000|2024-12-11 17:50:30|21752.4|21740.4|21750.3|21738.3|21752.4|21740.4|21749.6|21737.6|0
1733939440000|2024-12-11 17:50:40|21749.8|21737.8|21748.4|21736.4|21749.8|21737.8|21746.6|21734.6|0
1733939450000|2024-12-11 17:50:50|21748.6|21736.6|21748.8|21736.8|21749.1|21737.1|21747.5|21735.5|0
1733939460000|2024-12-11 17:51:00|21748.1|21736.1|21746.3|21734.3|21748.1|21736.1|21745|21733|0
1733939470000|2024-12-11 17:51:10|21746|21734|21745.1|21733.1|21746.9|21734.9|21744.4|21732.4|0
1733939480000|2024-12-11 17:51:20|21744.9|21732.9|21746.5|21734.5|21747|21735|21744.9|21732.9|0
1733939490000|2024-12-11 17:51:30|21746.6|21734.6|21745.9|21733.9|21746.6|21734.6|21745.8|21733.8|0
1733939500000|2024-12-11 17:51:40|21745.8|21733.8|21746.5|21734.5|21746.5|21734.5|21745.5|21733.5|0
1733939510000|2024-12-11 17:51:50|21746.6|21734.6|21746.5|21734.5|21746.9|21734.9|21746.5|21734.5|0
1733939520000|2024-12-11 17:52:00|21745.6|21733.6|21744.1|21732.1|21745.6|21733.6|21741.8|21729.8|0
1733939530000|2024-12-11 17:52:10|21743.9|21731.9|21745.5|21733.5|21745.5|21733.5|21743.9|21731.9|0
1733939540000|2024-12-11 17:52:20|21745.6|21733.6|21744.3|21732.3|21745.6|21733.6|21744.3|21732.3|0
1733939550000|2024-12-11 17:52:30|21744|21732|21742.8|21730.8|21744.9|21732.9|21742.8|21730.8|0
1733939560000|2024-12-11 17:52:40|21742.4|21730.4|21742.3|21730.3|21743.4|21731.4|21742.3|21730.3|0
1733939570000|2024-12-11 17:52:50|21742.1|21730.1|21741.8|21729.8|21742.8|21730.8|21741.8|21729.8|0
1733939580000|2024-12-11 17:53:00|21741.6|21729.6|21743.6|21731.6|21743.6|21731.6|21741.6|21729.6|0
1733939590000|2024-12-11 17:53:10|21742.8|21730.8|21742.1|21730.1|21742.8|21730.8|21740.1|21728.1|0
1733939600000|2024-12-11 17:53:20|21742.4|21730.4|21743.5|21731.5|21743.6|21731.6|21741.6|21729.6|0
1733939610000|2024-12-11 17:53:30|21743.6|21731.6|21742.8|21730.8|21743.8|21731.8|21742.1|21730.1|0
1733939620000|2024-12-11 17:53:40|21742.9|21730.9|21743.4|21731.4|21744.5|21732.5|21742.9|21730.9|0
1733939630000|2024-12-11 17:53:50|21743.3|21731.3|21743.3|21731.3|21743.6|21731.6|21742.6|21730.6|0
1733939640000|2024-12-11 17:54:00|21744.1|21732.1|21742.4|21730.4|21744.1|21732.1|21742.4|21730.4|0
1733939650000|2024-12-11 17:54:10|21742.9|21730.9|21742.9|21730.9|21743.4|21731.4|21742.4|21730.4|0
1733939660000|2024-12-11 17:54:20|21742.8|21730.8|21742.3|21730.3|21743.1|21731.1|21741.6|21729.6|0
1733939670000|2024-12-11 17:54:30|21741.5|21729.5|21744.1|21732.1|21744.1|21732.1|21741.5|21729.5|0
1733939680000|2024-12-11 17:54:40|21743.8|21731.8|21741.1|21729.1|21743.9|21731.9|21739.1|21727.1|0
1733939690000|2024-12-11 17:54:50|21741|21729|21742.6|21730.6|21742.6|21730.6|21741|21729|0
1733939700000|2024-12-11 17:55:00|21742.3|21730.3|21739.9|21727.9|21742.3|21730.3|21739.9|21727.9|0
1733939710000|2024-12-11 17:55:10|21740.4|21728.4|21739.9|21727.9|21740.4|21728.4|21739.5|21727.5|0
1733939720000|2024-12-11 17:55:20|21739.1|21727.1|21738.9|21726.9|21739.1|21727.1|21737.4|21725.4|0
1733939730000|2024-12-11 17:55:30|21739.3|21727.3|21738.3|21726.3|21739.3|21727.3|21738.3|21726.3|0
1733939740000|2024-12-11 17:55:40|21738.4|21726.4|21738.6|21726.6|21738.6|21726.6|21737.3|21725.3|0
1733939750000|2024-12-11 17:55:50|21738.4|21726.4|21738.9|21726.9|21739.4|21727.4|21737.5|21725.5|0
1733939760000|2024-12-11 17:56:00|21738.5|21726.5|21738|21726|21739.4|21727.4|21738|21726|0
1733939770000|2024-12-11 17:56:10|21738.4|21726.4|21738.6|21726.6|21739.3|21727.3|21738.4|21726.4|0
1733939780000|2024-12-11 17:56:20|21738.8|21726.8|21739.1|21727.1|21740.8|21728.8|21738.8|21726.8|0
1733939790000|2024-12-11 17:56:30|21739.4|21727.4|21742|21730|21742|21730|21739.4|21727.4|0
1733939800000|2024-12-11 17:56:40|21742.9|21730.9|21741.5|21729.5|21742.9|21730.9|21741.3|21729.3|0
1733939810000|2024-12-11 17:56:50|21741.4|21729.4|21741|21729|21741.6|21729.6|21741|21729|0
1733939820000|2024-12-11 17:57:00|21740.8|21728.8|21739.6|21727.6|21740.9|21728.9|21739.6|21727.6|0
1733939830000|2024-12-11 17:57:10|21740.1|21728.1|21741.6|21729.6|21741.6|21729.6|21740.1|21728.1|0
1733939840000|2024-12-11 17:57:20|21742.8|21730.8|21741.1|21729.1|21742.8|21730.8|21739.5|21727.5|0
1733939850000|2024-12-11 17:57:30|21740.9|21728.9|21741.5|21729.5|21741.6|21729.6|21740.5|21728.5|0
1733939860000|2024-12-11 17:57:40|21741.9|21729.9|21742.5|21730.5|21742.5|21730.5|21741|21729|0
1733939870000|2024-12-11 17:57:50|21742.6|21730.6|21743.1|21731.1|21743.6|21731.6|21742.3|21730.3|0
1733939880000|2024-12-11 17:58:00|21743.4|21731.4|21742.5|21730.5|21743.4|21731.4|21742.3|21730.3|0
1733939890000|2024-12-11 17:58:10|21742.4|21730.4|21742.3|21730.3|21742.8|21730.8|21742.1|21730.1|0
1733939900000|2024-12-11 17:58:20|21743.5|21731.5|21745.4|21733.4|21746|21734|21743.5|21731.5|0
1733939910000|2024-12-11 17:58:30|21745.3|21733.3|21745.8|21733.8|21745.8|21733.8|21744.6|21732.6|0
1733939920000|2024-12-11 17:58:40|21745.5|21733.5|21746|21734|21746|21734|21744.9|21732.9|0
1733939930000|2024-12-11 17:58:50|21746.1|21734.1|21746.8|21734.8|21747.3|21735.3|21746.1|21734.1|0
1733939940000|2024-12-11 17:59:00|21746.6|21734.6|21745.1|21733.1|21747.1|21735.1|21744.9|21732.9|0
1733939950000|2024-12-11 17:59:10|21745.3|21733.3|21746.3|21734.3|21746.3|21734.3|21744.6|21732.6|0
1733939960000|2024-12-11 17:59:20|21746.1|21734.1|21744|21732|21746.1|21734.1|21744|21732|0
1733939970000|2024-12-11 17:59:30|21743.5|21731.5|21748.4|21736.4|21748.4|21736.4|21743.5|21731.5|0
1733939980000|2024-12-11 17:59:40|21748.8|21736.8|21749.4|21737.4|21749.5|21737.5|21748.6|21736.6|0
1733939990000|2024-12-11 17:59:50|21749.3|21737.3|21751.4|21739.4|21751.4|21739.4|21749.3|21737.3|0
1733940000000|2024-12-11 18:00:00|21751.7|21739.7|21757.1|21745.1|21757.6|21745.6|21751.7|21739.7|0
1733940010000|2024-12-11 18:00:10|21755.7|21743.7|21758.2|21746.2|21758.5|21746.5|21755.7|21743.7|0
1733940020000|2024-12-11 18:00:20|21758|21746|21757|21745|21758.7|21746.7|21756.9|21744.9|0
1733940030000|2024-12-11 18:00:30|21757.2|21745.2|21757.1|21745.1|21757.6|21745.6|21757.1|21745.1|0
1733940040000|2024-12-11 18:00:40|21756.9|21744.9|21757.1|21745.1|21757.4|21745.4|21756.7|21744.7|0
1733940050000|2024-12-11 18:00:50|21756.9|21744.9|21754.4|21742.4|21757.4|21745.4|21754.4|21742.4|0
1733940060000|2024-12-11 18:01:00|21753.4|21741.4|21750.6|21738.6|21753.4|21741.4|21750.1|21738.1|0
1733940070000|2024-12-11 18:01:10|21751|21739|21753.4|21741.4|21753.4|21741.4|21751|21739|0
1733940080000|2024-12-11 18:01:20|21753.9|21741.9|21753.4|21741.4|21753.9|21741.9|21753.1|21741.1|0
1733940090000|2024-12-11 18:01:30|21753|21741|21752.7|21740.7|21754.1|21742.1|21752.7|21740.7|0
1733940100000|2024-12-11 18:01:40|21751.4|21739.4|21752.4|21740.4|21752.7|21740.7|21751.4|21739.4|0
1733940110000|2024-12-11 18:01:50|21752.1|21740.1|21751.4|21739.4|21752.1|21740.1|21749.9|21737.9|0
1733940120000|2024-12-11 18:02:00|21751|21739|21761.4|21749.4|21763.1|21751.1|21751|21739|0
1733940130000|2024-12-11 18:02:10|21761.9|21749.9|21760.1|21748.1|21761.9|21749.9|21758.9|21746.9|0
1733940140000|2024-12-11 18:02:20|21758.9|21746.9|21759.1|21747.1|21760.1|21748.1|21758.9|21746.9|0
1733940150000|2024-12-11 18:02:30|21758.9|21746.9|21759.2|21747.2|21760.1|21748.1|21758.6|21746.6|0
1733940160000|2024-12-11 18:02:40|21760|21748|21761.1|21749.1|21761.1|21749.1|21759.9|21747.9|0
1733940170000|2024-12-11 18:02:50|21761|21749|21760.4|21748.4|21761|21749|21759.9|21747.9|0
1733940180000|2024-12-11 18:03:00|21761|21749|21760.6|21748.6|21761.1|21749.1|21759.5|21747.5|0
1733940190000|2024-12-11 18:03:10|21761|21749|21764.6|21752.6|21764.6|21752.6|21761|21749|0
1733940200000|2024-12-11 18:03:20|21764.1|21752.1|21763.5|21751.5|21764.5|21752.5|21762.9|21750.9|0
1733940210000|2024-12-11 18:03:30|21763.1|21751.1|21764.4|21752.4|21764.4|21752.4|21763.1|21751.1|0
1733940220000|2024-12-11 18:03:40|21764.6|21752.6|21762.6|21750.6|21764.9|21752.9|21761.9|21749.9|0
1733940230000|2024-12-11 18:03:50|21762.2|21750.2|21762.9|21750.9|21763.5|21751.5|21762.2|21750.2|0
1733940240000|2024-12-11 18:04:00|21763.1|21751.1|21761.9|21749.9|21763.1|21751.1|21760.4|21748.4|0
1733940250000|2024-12-11 18:04:10|21762.4|21750.4|21761.5|21749.5|21763.1|21751.1|21761.5|21749.5|0
1733940260000|2024-12-11 18:04:20|21760.9|21748.9|21760.4|21748.4|21760.9|21748.9|21758.4|21746.4|0
1733940270000|2024-12-11 18:04:30|21759.9|21747.9|21759.5|21747.5|21760.4|21748.4|21759.2|21747.2|0
1733940280000|2024-12-11 18:04:40|21759.1|21747.1|21759.7|21747.7|21760.4|21748.4|21759.1|21747.1|0
1733940290000|2024-12-11 18:04:50|21760.1|21748.1|21759.1|21747.1|21760.4|21748.4|21758.2|21746.2|0
1733940300000|2024-12-11 18:05:00|21758.9|21746.9|21755.6|21743.6|21759.4|21747.4|21755.6|21743.6|0
1733940310000|2024-12-11 18:05:10|21755.9|21743.9|21752.4|21740.4|21755.9|21743.9|21750.9|21738.9|0
1733940320000|2024-12-11 18:05:20|21752.1|21740.1|21753.6|21741.6|21754.4|21742.4|21752.1|21740.1|0
1733940330000|2024-12-11 18:05:30|21753.9|21741.9|21751.6|21739.6|21753.9|21741.9|21751|21739|0
1733940340000|2024-12-11 18:05:40|21752.9|21740.9|21753.4|21741.4|21754|21742|21752.9|21740.9|0
1733940350000|2024-12-11 18:05:50|21753.1|21741.1|21756.4|21744.4|21756.4|21744.4|21752.7|21740.7|0
1733940360000|2024-12-11 18:06:00|21756.5|21744.5|21755.4|21743.4|21756.5|21744.5|21754.6|21742.6|0
1733940370000|2024-12-11 18:06:10|21755|21743|21755|21743|21755.9|21743.9|21754.6|21742.6|0
1733940380000|2024-12-11 18:06:20|21754.9|21742.9|21754|21742|21755.1|21743.1|21753.9|21741.9|0
1733940390000|2024-12-11 18:06:30|21753.4|21741.4|21752.5|21740.5|21753.6|21741.6|21751.5|21739.5|0
1733940400000|2024-12-11 18:06:40|21752.6|21740.6|21752.4|21740.4|21752.6|21740.6|21751.7|21739.7|0
1733940410000|2024-12-11 18:06:50|21752.1|21740.1|21752.4|21740.4|21752.9|21740.9|21751.2|21739.2|0
1733940420000|2024-12-11 18:07:00|21752.2|21740.2|21753.1|21741.1|21753.1|21741.1|21751.5|21739.5|0
1733940430000|2024-12-11 18:07:10|21753.5|21741.5|21755.4|21743.4|21755.4|21743.4|21753.5|21741.5|0
1733940440000|2024-12-11 18:07:20|21754.9|21742.9|21752|21740|21754.9|21742.9|21752|21740|0
1733940450000|2024-12-11 18:07:30|21751.2|21739.2|21751.6|21739.6|21751.9|21739.9|21749.6|21737.6|0
1733940460000|2024-12-11 18:07:40|21751.1|21739.1|21753.4|21741.4|21753.4|21741.4|21750|21738|0
1733940470000|2024-12-11 18:07:50|21753.1|21741.1|21752.7|21740.7|21753.2|21741.2|21752.6|21740.6|0
1733940480000|2024-12-11 18:08:00|21752.9|21740.9|21754.7|21742.7|21754.7|21742.7|21752.4|21740.4|0
1733940490000|2024-12-11 18:08:10|21754.4|21742.4|21757.7|21745.7|21757.7|21745.7|21754.4|21742.4|0
1733940500000|2024-12-11 18:08:20|21757.9|21745.9|21758.4|21746.4|21758.6|21746.6|21756.9|21744.9|0
1733940510000|2024-12-11 18:08:30|21758|21746|21758.5|21746.5|21758.5|21746.5|21757.2|21745.2|0
1733940520000|2024-12-11 18:08:40|21758.2|21746.2|21756.9|21744.9|21758.9|21746.9|21756.9|21744.9|0
1733940530000|2024-12-11 18:08:50|21756.7|21744.7|21758.5|21746.5|21758.5|21746.5|21756.5|21744.5|0
1733940540000|2024-12-11 18:09:00|21758.7|21746.7|21758.1|21746.1|21759.1|21747.1|21758.1|21746.1|0
1733940550000|2024-12-11 18:09:10|21758.4|21746.4|21756.6|21744.6|21758.5|21746.5|21756.6|21744.6|0
1733940560000|2024-12-11 18:09:20|21757.1|21745.1|21758.7|21746.7|21758.7|21746.7|21757.1|21745.1|0
1733940570000|2024-12-11 18:09:30|21758.9|21746.9|21759.9|21747.9|21760|21748|21758.7|21746.7|0
1733940580000|2024-12-11 18:09:40|21760.2|21748.2|21760.7|21748.7|21761|21749|21759.9|21747.9|0
1733940590000|2024-12-11 18:09:50|21760.5|21748.5|21759.6|21747.6|21761.4|21749.4|21759.5|21747.5|0
1733940600000|2024-12-11 18:10:00|21759.7|21747.7|21760.2|21748.2|21760.2|21748.2|21759.6|21747.6|0
1733940610000|2024-12-11 18:10:10|21760|21748|21758.9|21746.9|21760.7|21748.7|21758.4|21746.4|0
1733940620000|2024-12-11 18:10:20|21758.7|21746.7|21758.5|21746.5|21758.9|21746.9|21758.2|21746.2|0
1733940630000|2024-12-11 18:10:30|21758.9|21746.9|21759.9|21747.9|21760.1|21748.1|21758.9|21746.9|0
1733940640000|2024-12-11 18:10:40|21759.6|21747.6|21759.6|21747.6|21760.5|21748.5|21759.4|21747.4|0
1733940650000|2024-12-11 18:10:50|21759|21747|21755.7|21743.7|21759|21747|21755.2|21743.2|0
1733940660000|2024-12-11 18:11:00|21756.4|21744.4|21757.4|21745.4|21757.4|21745.4|21755.4|21743.4|0
1733940670000|2024-12-11 18:11:10|21756.9|21744.9|21759.4|21747.4|21759.4|21747.4|21756.9|21744.9|0
1733940680000|2024-12-11 18:11:20|21759.6|21747.6|21761|21749|21761|21749|21759.1|21747.1|0
1733940690000|2024-12-11 18:11:30|21761.2|21749.2|21760.1|21748.1|21761.2|21749.2|21759.7|21747.7|0
1733940700000|2024-12-11 18:11:40|21761|21749|21762.2|21750.2|21762.2|21750.2|21760.9|21748.9|0
1733940710000|2024-12-11 18:11:50|21762.1|21750.1|21762.4|21750.4|21762.9|21750.9|21761.5|21749.5|0
1733940720000|2024-12-11 18:12:00|21762.5|21750.5|21763|21751|21763.1|21751.1|21762.5|21750.5|0
1733940730000|2024-12-11 18:12:10|21763.1|21751.1|21763.1|21751.1|21763.6|21751.6|21762.7|21750.7|0
1733940740000|2024-12-11 18:12:20|21762.7|21750.7|21759.7|21747.7|21762.7|21750.7|21759.7|21747.7|0
1733940750000|2024-12-11 18:12:30|21759.5|21747.5|21759.6|21747.6|21759.9|21747.9|21758.9|21746.9|0
1733940760000|2024-12-11 18:12:40|21759.5|21747.5|21757.9|21745.9|21760|21748|21757.6|21745.6|0
1733940770000|2024-12-11 18:12:50|21758.4|21746.4|21756.5|21744.5|21758.4|21746.4|21755.9|21743.9|0
1733940780000|2024-12-11 18:13:00|21756.1|21744.1|21754.1|21742.1|21756.1|21744.1|21753.6|21741.6|0
1733940790000|2024-12-11 18:13:10|21753.5|21741.5|21753.6|21741.6|21754.2|21742.2|21753|21741|0
1733940800000|2024-12-11 18:13:20|21754.5|21742.5|21755.1|21743.1|21755.1|21743.1|21753.6|21741.6|0
1733940810000|2024-12-11 18:13:30|21754.6|21742.6|21752.7|21740.7|21754.6|21742.6|21752.7|21740.7|0
1733940820000|2024-12-11 18:13:40|21753|21741|21754.6|21742.6|21754.6|21742.6|21753|21741|0
1733940830000|2024-12-11 18:13:50|21754.9|21742.9|21756.6|21744.6|21756.7|21744.7|21754.6|21742.6|0
1733940840000|2024-12-11 18:14:00|21756.4|21744.4|21755.4|21743.4|21757|21745|21755.4|21743.4|0
1733940850000|2024-12-11 18:14:10|21755.1|21743.1|21755.1|21743.1|21755.7|21743.7|21754.6|21742.6|0
1733940860000|2024-12-11 18:14:20|21754.9|21742.9|21754.7|21742.7|21754.9|21742.9|21753.4|21741.4|0
1733940870000|2024-12-11 18:14:30|21754.4|21742.4|21755.5|21743.5|21755.9|21743.9|21754.4|21742.4|0
1733940880000|2024-12-11 18:14:40|21755.4|21743.4|21755.6|21743.6|21755.9|21743.9|21755|21743|0
1733940890000|2024-12-11 18:14:50|21755.9|21743.9|21756.1|21744.1|21756.2|21744.2|21755.1|21743.1|0
1733940900000|2024-12-11 18:15:00|21755.5|21743.5|21753.9|21741.9|21755.5|21743.5|21753.1|21741.1|0
1733940910000|2024-12-11 18:15:10|21753.6|21741.6|21755.1|21743.1|21755.1|21743.1|21753.6|21741.6|0
1733940920000|2024-12-11 18:15:20|21756.4|21744.4|21754.6|21742.6|21756.4|21744.4|21754.6|21742.6|0
1733940930000|2024-12-11 18:15:30|21753.9|21741.9|21752.4|21740.4|21753.9|21741.9|21752.2|21740.2|0
1733940940000|2024-12-11 18:15:40|21752.2|21740.2|21753.1|21741.1|21753.2|21741.2|21751.9|21739.9|0
1733940950000|2024-12-11 18:15:50|21753.5|21741.5|21751.5|21739.5|21753.7|21741.7|21750.9|21738.9|0
1733940960000|2024-12-11 18:16:00|21752.2|21740.2|21752.6|21740.6|21752.6|21740.6|21751.4|21739.4|0
1733940970000|2024-12-11 18:16:10|21753|21741|21754.7|21742.7|21754.7|21742.7|21752.9|21740.9|0
1733940980000|2024-12-11 18:16:20|21755.1|21743.1|21757.1|21745.1|21757.1|21745.1|21755.1|21743.1|0
1733940990000|2024-12-11 18:16:30|21755.5|21743.5|21755.6|21743.6|21756.2|21744.2|21755.2|21743.2|0
1733941000000|2024-12-11 18:16:40|21755.7|21743.7|21756.1|21744.1|21756.4|21744.4|21754.9|21742.9|0
1733941010000|2024-12-11 18:16:50|21756.4|21744.4|21754.9|21742.9|21756.4|21744.4|21754.2|21742.2|0
1733941020000|2024-12-11 18:17:00|21755.4|21743.4|21756.5|21744.5|21756.9|21744.9|21755.1|21743.1|0
1733941030000|2024-12-11 18:17:10|21756.1|21744.1|21756.2|21744.2|21756.9|21744.9|21756.1|21744.1|0
1733941040000|2024-12-11 18:17:20|21756.1|21744.1|21757.9|21745.9|21757.9|21745.9|21755.6|21743.6|0
1733941050000|2024-12-11 18:17:30|21758.1|21746.1|21758|21746|21758.2|21746.2|21757.6|21745.6|0
1733941060000|2024-12-11 18:17:40|21757.9|21745.9|21757.9|21745.9|21758.5|21746.5|21757.4|21745.4|0
1733941070000|2024-12-11 18:17:50|21757.6|21745.6|21757.9|21745.9|21758.5|21746.5|21757.5|21745.5|0
1733941080000|2024-12-11 18:18:00|21758.4|21746.4|21758.6|21746.6|21759.5|21747.5|21757|21745|0
1733941090000|2024-12-11 18:18:10|21759.1|21747.1|21760.9|21748.9|21760.9|21748.9|21759.1|21747.1|0
1733941100000|2024-12-11 18:18:20|21761.2|21749.2|21761.2|21749.2|21761.4|21749.4|21760.6|21748.6|0
1733941110000|2024-12-11 18:18:30|21761.4|21749.4|21760.9|21748.9|21761.4|21749.4|21760.2|21748.2|0
1733941120000|2024-12-11 18:18:40|21760.5|21748.5|21758.4|21746.4|21761.5|21749.5|21758.4|21746.4|0
1733941130000|2024-12-11 18:18:50|21758.1|21746.1|21760.2|21748.2|21760.4|21748.4|21758.1|21746.1|0
1733941140000|2024-12-11 18:19:00|21760.1|21748.1|21758.6|21746.6|21760.1|21748.1|21758.4|21746.4|0
1733941150000|2024-12-11 18:19:10|21759.1|21747.1|21760|21748|21760.6|21748.6|21759.1|21747.1|0
1733941160000|2024-12-11 18:19:20|21759.9|21747.9|21761.4|21749.4|21761.4|21749.4|21759.9|21747.9|0
1733941170000|2024-12-11 18:19:30|21761.2|21749.2|21761.9|21749.9|21762.4|21750.4|21760.7|21748.7|0
1733941180000|2024-12-11 18:19:40|21761.7|21749.7|21762.2|21750.2|21762.4|21750.4|21761.5|21749.5|0
1733941190000|2024-12-11 18:19:50|21762.4|21750.4|21762|21750|21762.4|21750.4|21761.1|21749.1|0
1733941200000|2024-12-11 18:20:00|21762.1|21750.1|21762.4|21750.4|21763.7|21751.7|21762.1|21750.1|0
1733941210000|2024-12-11 18:20:10|21762.2|21750.2|21762|21750|21762.6|21750.6|21761.6|21749.6|0
1733941220000|2024-12-11 18:20:20|21761.9|21749.9|21760.9|21748.9|21761.9|21749.9|21759.9|21747.9|0
1733941230000|2024-12-11 18:20:30|21760.4|21748.4|21762.5|21750.5|21762.5|21750.5|21760.4|21748.4|0
1733941240000|2024-12-11 18:20:40|21762.6|21750.6|21762|21750|21762.7|21750.7|21761.6|21749.6|0
1733941250000|2024-12-11 18:20:50|21761.7|21749.7|21760.2|21748.2|21761.7|21749.7|21760.2|21748.2|0
1733941260000|2024-12-11 18:21:00|21760.4|21748.4|21759.6|21747.6|21760.7|21748.7|21759.6|21747.6|0
1733941270000|2024-12-11 18:21:10|21761.4|21749.4|21761.7|21749.7|21761.7|21749.7|21760.6|21748.6|0
1733941280000|2024-12-11 18:21:20|21761.5|21749.5|21761.5|21749.5|21762.4|21750.4|21760.4|21748.4|0
1733941290000|2024-12-11 18:21:30|21762.1|21750.1|21761.6|21749.6|21762.1|21750.1|21761|21749|0
1733941300000|2024-12-11 18:21:40|21761.7|21749.7|21761.1|21749.1|21761.9|21749.9|21760.9|21748.9|0
1733941310000|2024-12-11 18:21:50|21761|21749|21761.6|21749.6|21761.7|21749.7|21760.9|21748.9|0
1733941320000|2024-12-11 18:22:00|21761.7|21749.7|21762.4|21750.4|21762.5|21750.5|21761.6|21749.6|0
1733941330000|2024-12-11 18:22:10|21762.6|21750.6|21762.9|21750.9|21763.5|21751.5|21762.6|21750.6|0
1733941340000|2024-12-11 18:22:20|21762.7|21750.7|21762.9|21750.9|21764.4|21752.4|21762.4|21750.4|0
1733941350000|2024-12-11 18:22:30|21763.2|21751.2|21764|21752|21764|21752|21762.2|21750.2|0
1733941360000|2024-12-11 18:22:40|21763.1|21751.1|21765.1|21753.1|21765.1|21753.1|21763.1|21751.1|0
1733941370000|2024-12-11 18:22:50|21764.7|21752.7|21761.9|21749.9|21764.7|21752.7|21761.9|21749.9|0
1733941380000|2024-12-11 18:23:00|21761.2|21749.2|21763.5|21751.5|21763.5|21751.5|21761.2|21749.2|0
1733941390000|2024-12-11 18:23:10|21763.7|21751.7|21763.9|21751.9|21764.4|21752.4|21763.6|21751.6|0
1733941400000|2024-12-11 18:23:20|21763.5|21751.5|21762.9|21750.9|21763.5|21751.5|21762.4|21750.4|0
1733941410000|2024-12-11 18:23:30|21762.5|21750.5|21761.6|21749.6|21762.5|21750.5|21761.6|21749.6|0
1733941420000|2024-12-11 18:23:40|21762.9|21750.9|21762.6|21750.6|21763|21751|21762|21750|0
1733941430000|2024-12-11 18:23:50|21763|21751|21762|21750|21763|21751|21761.4|21749.4|0
1733941440000|2024-12-11 18:24:00|21762.1|21750.1|21763|21751|21763|21751|21761.6|21749.6|0
1733941450000|2024-12-11 18:24:10|21763.6|21751.6|21763.9|21751.9|21764|21752|21763.4|21751.4|0
1733941460000|2024-12-11 18:24:20|21763.4|21751.4|21763.5|21751.5|21763.6|21751.6|21762.9|21750.9|0
1733941470000|2024-12-11 18:24:30|21764.1|21752.1|21764.7|21752.7|21764.9|21752.9|21764.1|21752.1|0
1733941480000|2024-12-11 18:24:40|21764.9|21752.9|21765|21753|21765|21753|21764.4|21752.4|0
1733941490000|2024-12-11 18:24:50|21764.9|21752.9|21764|21752|21765|21753|21763.7|21751.7|0
1733941500000|2024-12-11 18:25:00|21763.9|21751.9|21762.5|21750.5|21763.9|21751.9|21762.4|21750.4|0
1733941510000|2024-12-11 18:25:10|21762.4|21750.4|21762.1|21750.1|21762.6|21750.6|21761|21749|0
1733941520000|2024-12-11 18:25:20|21762.2|21750.2|21763|21751|21763|21751|21762.2|21750.2|0
1733941530000|2024-12-11 18:25:30|21763.9|21751.9|21763.6|21751.6|21764|21752|21763.6|21751.6|0
1733941540000|2024-12-11 18:25:40|21764.1|21752.1|21766.4|21754.4|21766.4|21754.4|21764.1|21752.1|0
1733941550000|2024-12-11 18:25:50|21765.6|21753.6|21767.4|21755.4|21767.4|21755.4|21765.6|21753.6|0
1733941560000|2024-12-11 18:26:00|21767.5|21755.5|21766.1|21754.1|21767.6|21755.6|21766.1|21754.1|0
1733941570000|2024-12-11 18:26:10|21765.9|21753.9|21768.1|21756.1|21768.1|21756.1|21765.9|21753.9|0
1733941580000|2024-12-11 18:26:20|21767.9|21755.9|21767|21755|21768|21756|21766.9|21754.9|0
1733941590000|2024-12-11 18:26:30|21767.1|21755.1|21767|21755|21767.1|21755.1|21766.5|21754.5|0
1733941600000|2024-12-11 18:26:40|21766.6|21754.6|21765.1|21753.1|21766.6|21754.6|21765.1|21753.1|0
1733941610000|2024-12-11 18:26:50|21764.6|21752.6|21763.4|21751.4|21764.6|21752.6|21762.1|21750.1|0
1733941620000|2024-12-11 18:27:00|21763.7|21751.7|21763.9|21751.9|21764.6|21752.6|21763.4|21751.4|0
1733941630000|2024-12-11 18:27:10|21763.6|21751.6|21765.6|21753.6|21765.6|21753.6|21763.6|21751.6|0
1733941640000|2024-12-11 18:27:20|21765.1|21753.1|21765.1|21753.1|21766.1|21754.1|21764.9|21752.9|0
1733941650000|2024-12-11 18:27:30|21764.7|21752.7|21764.9|21752.9|21765.2|21753.2|21764.7|21752.7|0
1733941660000|2024-12-11 18:27:40|21765.1|21753.1|21765.2|21753.2|21765.2|21753.2|21764.9|21752.9|0
1733941670000|2024-12-11 18:27:50|21765.1|21753.1|21765|21753|21765.5|21753.5|21765|21753|0
1733941680000|2024-12-11 18:28:00|21764.6|21752.6|21764.6|21752.6|21765|21753|21764.5|21752.5|0
1733941690000|2024-12-11 18:28:10|21764|21752|21765.1|21753.1|21765.1|21753.1|21763.9|21751.9|0
1733941700000|2024-12-11 18:28:20|21766|21754|21766.4|21754.4|21766.9|21754.9|21766|21754|0
1733941710000|2024-12-11 18:28:30|21766|21754|21766.2|21754.2|21766.6|21754.6|21765.6|21753.6|0
1733941720000|2024-12-11 18:28:40|21766|21754|21767.4|21755.4|21767.5|21755.5|21766|21754|0
1733941730000|2024-12-11 18:28:50|21767.5|21755.5|21767.9|21755.9|21767.9|21755.9|21767.1|21755.1|0
1733941740000|2024-12-11 18:29:00|21768.1|21756.1|21769.2|21757.2|21769.2|21757.2|21768.1|21756.1|0
1733941750000|2024-12-11 18:29:10|21769.5|21757.5|21769.1|21757.1|21769.7|21757.7|21768.9|21756.9|0
1733941760000|2024-12-11 18:29:20|21769.4|21757.4|21770.1|21758.1|21770.1|21758.1|21769.4|21757.4|0
1733941770000|2024-12-11 18:29:30|21770|21758|21770.1|21758.1|21770.4|21758.4|21769.7|21757.7|0
1733941780000|2024-12-11 18:29:40|21770.5|21758.5|21771.4|21759.4|21772.4|21760.4|21770.2|21758.2|0
1733941790000|2024-12-11 18:29:50|21771.1|21759.1|21771.9|21759.9|21771.9|21759.9|21770.6|21758.6|0
1733941800000|2024-12-11 18:30:00|21772.4|21760.4|21774|21762|21774|21762|21772|21760|0
1733941810000|2024-12-11 18:30:10|21774.1|21762.1|21775.4|21763.4|21775.9|21763.9|21774.1|21762.1|0
1733941820000|2024-12-11 18:30:20|21776|21764|21775.4|21763.4|21776|21764|21774.6|21762.6|0
1733941830000|2024-12-11 18:30:30|21774.4|21762.4|21774.4|21762.4|21774.4|21762.4|21773.5|21761.5|0
1733941840000|2024-12-11 18:30:40|21773.7|21761.7|21773.2|21761.2|21774.4|21762.4|21773.2|21761.2|0
1733941850000|2024-12-11 18:30:50|21772.6|21760.6|21772.5|21760.5|21774.4|21762.4|21772.5|21760.5|0
1733941860000|2024-12-11 18:31:00|21772.4|21760.4|21771.6|21759.6|21772.4|21760.4|21770.1|21758.1|0
1733941870000|2024-12-11 18:31:10|21771|21759|21770|21758|21771.4|21759.4|21770|21758|0
1733941880000|2024-12-11 18:31:20|21768.5|21756.5|21771.9|21759.9|21771.9|21759.9|21767.9|21755.9|0
1733941890000|2024-12-11 18:31:30|21772.1|21760.1|21770.4|21758.4|21772.1|21760.1|21769.7|21757.7|0
1733941900000|2024-12-11 18:31:40|21770.5|21758.5|21771.2|21759.2|21771.6|21759.6|21770.5|21758.5|0
1733941910000|2024-12-11 18:31:50|21771.5|21759.5|21774.5|21762.5|21774.5|21762.5|21771.5|21759.5|0
1733941920000|2024-12-11 18:32:00|21774.4|21762.4|21775.7|21763.7|21775.7|21763.7|21774|21762|0
1733941930000|2024-12-11 18:32:10|21776.6|21764.6|21777.1|21765.1|21777.6|21765.6|21776.6|21764.6|0
1733941940000|2024-12-11 18:32:20|21777.4|21765.4|21779.1|21767.1|21779.4|21767.4|21777.4|21765.4|0
1733941950000|2024-12-11 18:32:30|21779.4|21767.4|21777.9|21765.9|21779.4|21767.4|21777.1|21765.1|0
1733941960000|2024-12-11 18:32:40|21777.2|21765.2|21776.9|21764.9|21777.4|21765.4|21776.7|21764.7|0
1733941970000|2024-12-11 18:32:50|21777.1|21765.1|21776.5|21764.5|21777.4|21765.4|21776.5|21764.5|0
1733941980000|2024-12-11 18:33:00|21776.1|21764.1|21775.9|21763.9|21776.5|21764.5|21775.2|21763.2|0
1733941990000|2024-12-11 18:33:10|21776.2|21764.2|21776.1|21764.1|21776.4|21764.4|21775.2|21763.2|0
1733942000000|2024-12-11 18:33:20|21776.2|21764.2|21774.2|21762.2|21776.2|21764.2|21774.2|21762.2|0
1733942010000|2024-12-11 18:33:30|21774.4|21762.4|21774.9|21762.9|21775.4|21763.4|21774.1|21762.1|0
1733942020000|2024-12-11 18:33:40|21775.1|21763.1|21775|21763|21775.4|21763.4|21774.6|21762.6|0
1733942030000|2024-12-11 18:33:50|21774.4|21762.4|21771.1|21759.1|21774.4|21762.4|21771.1|21759.1|0
1733942040000|2024-12-11 18:34:00|21770.5|21758.5|21771.1|21759.1|21771.1|21759.1|21769|21757|0
1733942050000|2024-12-11 18:34:10|21770.9|21758.9|21773.7|21761.7|21773.7|21761.7|21770.9|21758.9|0
1733942060000|2024-12-11 18:34:20|21773.9|21761.9|21774.9|21762.9|21774.9|21762.9|21773.7|21761.7|0
1733942070000|2024-12-11 18:34:30|21774.7|21762.7|21775.1|21763.1|21775.1|21763.1|21774.7|21762.7|0
1733942080000|2024-12-11 18:34:40|21775.2|21763.2|21774.1|21762.1|21775.2|21763.2|21773.9|21761.9|0
1733942090000|2024-12-11 18:34:50|21774.5|21762.5|21775.7|21763.7|21775.7|21763.7|21774.5|21762.5|0
1733942100000|2024-12-11 18:35:00|21776.4|21764.4|21776.6|21764.6|21776.6|21764.6|21776.1|21764.1|0
1733942110000|2024-12-11 18:35:10|21776.5|21764.5|21776|21764|21777.4|21765.4|21776|21764|0
1733942120000|2024-12-11 18:35:20|21775.4|21763.4|21777.6|21765.6|21778|21766|21775.4|21763.4|0
1733942130000|2024-12-11 18:35:30|21777.4|21765.4|21777.9|21765.9|21778.2|21766.2|21777.4|21765.4|0
1733942140000|2024-12-11 18:35:40|21777.6|21765.6|21779.6|21767.6|21779.6|21767.6|21777.6|21765.6|0
1733942150000|2024-12-11 18:35:50|21779.9|21767.9|21778.4|21766.4|21779.9|21767.9|21778.2|21766.2|0
1733942160000|2024-12-11 18:36:00|21778.1|21766.1|21777.1|21765.1|21778.1|21766.1|21777.1|21765.1|0
1733942170000|2024-12-11 18:36:10|21777|21765|21777.4|21765.4|21777.7|21765.7|21777|21765|0
1733942180000|2024-12-11 18:36:20|21777.5|21765.5|21777.2|21765.2|21777.6|21765.6|21776.4|21764.4|0
1733942190000|2024-12-11 18:36:30|21777.1|21765.1|21777.9|21765.9|21777.9|21765.9|21776.9|21764.9|0
1733942200000|2024-12-11 18:36:40|21777.7|21765.7|21778.4|21766.4|21778.6|21766.6|21777.6|21765.6|0
1733942210000|2024-12-11 18:36:50|21778.5|21766.5|21778.1|21766.1|21779.2|21767.2|21778.1|21766.1|0
1733942220000|2024-12-11 18:37:00|21778.9|21766.9|21780|21768|21780|21768|21778.6|21766.6|0
1733942230000|2024-12-11 18:37:10|21779.6|21767.6|21781|21769|21781|21769|21779.5|21767.5|0
1733942240000|2024-12-11 18:37:20|21780.9|21768.9|21780.1|21768.1|21780.9|21768.9|21779.9|21767.9|0
1733942250000|2024-12-11 18:37:30|21779.9|21767.9|21779.7|21767.7|21780.6|21768.6|21779.6|21767.6|0
1733942260000|2024-12-11 18:37:40|21779.9|21767.9|21779.9|21767.9|21781|21769|21779.9|21767.9|0
1733942270000|2024-12-11 18:37:50|21779.7|21767.7|21780.2|21768.2|21781|21769|21779.6|21767.6|0
1733942280000|2024-12-11 18:38:00|21780.1|21768.1|21780.6|21768.6|21780.6|21768.6|21779.6|21767.6|0
1733942290000|2024-12-11 18:38:10|21781|21769|21780.7|21768.7|21781.6|21769.6|21780.7|21768.7|0
1733942300000|2024-12-11 18:38:20|21780.9|21768.9|21780.6|21768.6|21781.4|21769.4|21780.6|21768.6|0
1733942310000|2024-12-11 18:38:30|21780.2|21768.2|21780.9|21768.9|21781|21769|21779.2|21767.2|0
1733942320000|2024-12-11 18:38:40|21781.1|21769.1|21779.6|21767.6|21781.1|21769.1|21779.4|21767.4|0
1733942330000|2024-12-11 18:38:50|21779.7|21767.7|21779.9|21767.9|21780.4|21768.4|21779.7|21767.7|0
1733942340000|2024-12-11 18:39:00|21779.6|21767.6|21778.9|21766.9|21779.6|21767.6|21778.1|21766.1|0
1733942350000|2024-12-11 18:39:10|21778.7|21766.7|21777.7|21765.7|21778.7|21766.7|21777.6|21765.6|0
1733942360000|2024-12-11 18:39:20|21778.1|21766.1|21778.2|21766.2|21778.5|21766.5|21778|21766|0
1733942370000|2024-12-11 18:39:30|21778.4|21766.4|21777.7|21765.7|21778.4|21766.4|21777.4|21765.4|0
1733942380000|2024-12-11 18:39:40|21777.9|21765.9|21777.9|21765.9|21778.6|21766.6|21777.9|21765.9|0
1733942390000|2024-12-11 18:39:50|21778.1|21766.1|21778|21766|21778.2|21766.2|21777.6|21765.6|0
1733942400000|2024-12-11 18:40:00|21777.9|21765.9|21775.9|21763.9|21777.9|21765.9|21774.6|21762.6|0
1733942410000|2024-12-11 18:40:10|21775.6|21763.6|21775.5|21763.5|21775.9|21763.9|21775.5|21763.5|0
1733942420000|2024-12-11 18:40:20|21775.6|21763.6|21773.1|21761.1|21775.6|21763.6|21773.1|21761.1|0
1733942430000|2024-12-11 18:40:30|21773.2|21761.2|21774.1|21762.1|21774.9|21762.9|21773.2|21761.2|0
1733942440000|2024-12-11 18:40:40|21774.2|21762.2|21774|21762|21774.2|21762.2|21773.1|21761.1|0
1733942450000|2024-12-11 18:40:50|21773.9|21761.9|21773.6|21761.6|21773.9|21761.9|21772.9|21760.9|0
1733942460000|2024-12-11 18:41:00|21773.4|21761.4|21769.6|21757.6|21773.4|21761.4|21768.9|21756.9|0
1733942470000|2024-12-11 18:41:10|21769.4|21757.4|21768.7|21756.7|21769.9|21757.9|21768.7|21756.7|0
1733942480000|2024-12-11 18:41:20|21769.1|21757.1|21769.9|21757.9|21770.1|21758.1|21768.5|21756.5|0
1733942490000|2024-12-11 18:41:30|21769.5|21757.5|21769|21757|21769.9|21757.9|21768.1|21756.1|0
1733942500000|2024-12-11 18:41:40|21769.1|21757.1|21768.4|21756.4|21769.1|21757.1|21768.2|21756.2|0
1733942510000|2024-12-11 18:41:50|21768.6|21756.6|21767.9|21755.9|21769|21757|21767.9|21755.9|0
1733942520000|2024-12-11 18:42:00|21766.9|21754.9|21769|21757|21769.1|21757.1|21766.7|21754.7|0
1733942530000|2024-12-11 18:42:10|21769.4|21757.4|21768.1|21756.1|21769.5|21757.5|21768.1|21756.1|0
1733942540000|2024-12-11 18:42:20|21767.7|21755.7|21766.1|21754.1|21767.7|21755.7|21765|21753|0
1733942550000|2024-12-11 18:42:30|21766|21754|21766.7|21754.7|21766.9|21754.9|21765.6|21753.6|0
1733942560000|2024-12-11 18:42:40|21766.6|21754.6|21767|21755|21767.4|21755.4|21766.5|21754.5|0
1733942570000|2024-12-11 18:42:50|21767.4|21755.4|21766.7|21754.7|21767.4|21755.4|21766.7|21754.7|0
1733942580000|2024-12-11 18:43:00|21765.9|21753.9|21768.5|21756.5|21768.5|21756.5|21765.9|21753.9|0
1733942590000|2024-12-11 18:43:10|21768.1|21756.1|21770.1|21758.1|21770.1|21758.1|21768.1|21756.1|0
1733942600000|2024-12-11 18:43:20|21770|21758|21768|21756|21770|21758|21767.9|21755.9|0
1733942610000|2024-12-11 18:43:30|21768.2|21756.2|21767.6|21755.6|21768.2|21756.2|21766|21754|0
1733942620000|2024-12-11 18:43:40|21767.7|21755.7|21767.4|21755.4|21768.2|21756.2|21767.4|21755.4|0
1733942630000|2024-12-11 18:43:50|21767.2|21755.2|21768.1|21756.1|21768.1|21756.1|21767.2|21755.2|0
1733942640000|2024-12-11 18:44:00|21768|21756|21768.4|21756.4|21769.4|21757.4|21768|21756|0
1733942650000|2024-12-11 18:44:10|21768|21756|21768.2|21756.2|21768.7|21756.7|21767.5|21755.5|0
1733942660000|2024-12-11 18:44:20|21768.5|21756.5|21766.9|21754.9|21768.7|21756.7|21766.4|21754.4|0
1733942670000|2024-12-11 18:44:30|21766.7|21754.7|21768|21756|21768.9|21756.9|21766.7|21754.7|0
1733942680000|2024-12-11 18:44:40|21767.7|21755.7|21767.6|21755.6|21768.1|21756.1|21767.2|21755.2|0
1733942690000|2024-12-11 18:44:50|21768.4|21756.4|21769.7|21757.7|21770|21758|21768.4|21756.4|0
1733942700000|2024-12-11 18:45:00|21770.9|21758.9|21771.1|21759.1|21771.6|21759.6|21770.4|21758.4|0
1733942710000|2024-12-11 18:45:10|21771.9|21759.9|21771.7|21759.7|21772.1|21760.1|21771|21759|0
1733942720000|2024-12-11 18:45:20|21772.1|21760.1|21774.1|21762.1|21774.2|21762.2|21772.1|21760.1|0
1733942730000|2024-12-11 18:45:30|21773.7|21761.7|21775.5|21763.5|21775.5|21763.5|21773.7|21761.7|0
1733942740000|2024-12-11 18:45:40|21775.6|21763.6|21775.7|21763.7|21775.7|21763.7|21775.2|21763.2|0
1733942750000|2024-12-11 18:45:50|21775|21763|21774.5|21762.5|21775.4|21763.4|21774|21762|0
1733942760000|2024-12-11 18:46:00|21774.7|21762.7|21773|21761|21775|21763|21773|21761|0
1733942770000|2024-12-11 18:46:10|21772.9|21760.9|21770.2|21758.2|21772.9|21760.9|21770.1|21758.1|0
1733942780000|2024-12-11 18:46:20|21770.4|21758.4|21769.4|21757.4|21770.6|21758.6|21769|21757|0
1733942790000|2024-12-11 18:46:30|21769.5|21757.5|21772.7|21760.7|21772.7|21760.7|21769.5|21757.5|0
1733942800000|2024-12-11 18:46:40|21773.6|21761.6|21773.1|21761.1|21773.6|21761.6|21772.1|21760.1|0
1733942810000|2024-12-11 18:46:50|21773.4|21761.4|21773.9|21761.9|21774.5|21762.5|21773.4|21761.4|0
1733942820000|2024-12-11 18:47:00|21774|21762|21774.1|21762.1|21774.6|21762.6|21774|21762|0
1733942830000|2024-12-11 18:47:10|21773.9|21761.9|21775.5|21763.5|21776.1|21764.1|21773.9|21761.9|0
1733942840000|2024-12-11 18:47:20|21775.7|21763.7|21776.1|21764.1|21776.5|21764.5|21775.7|21763.7|0
1733942850000|2024-12-11 18:47:30|21776|21764|21777.6|21765.6|21777.6|21765.6|21776|21764|0
1733942860000|2024-12-11 18:47:40|21778.1|21766.1|21777.2|21765.2|21778.1|21766.1|21776.6|21764.6|0
1733942870000|2024-12-11 18:47:50|21777.4|21765.4|21777.4|21765.4|21778.1|21766.1|21777.4|21765.4|0
1733942880000|2024-12-11 18:48:00|21776.9|21764.9|21775.2|21763.2|21776.9|21764.9|21775.1|21763.1|0
1733942890000|2024-12-11 18:48:10|21775.5|21763.5|21777.6|21765.6|21777.6|21765.6|21775.4|21763.4|0
1733942900000|2024-12-11 18:48:20|21778.1|21766.1|21777.4|21765.4|21778.1|21766.1|21776.9|21764.9|0
1733942910000|2024-12-11 18:48:30|21777.5|21765.5|21777.6|21765.6|21777.7|21765.7|21777.5|21765.5|0
1733942920000|2024-12-11 18:48:40|21778.4|21766.4|21777.9|21765.9|21778.4|21766.4|21777.4|21765.4|0
1733942930000|2024-12-11 18:48:50|21777.6|21765.6|21776.9|21764.9|21777.9|21765.9|21776.9|21764.9|0
1733942940000|2024-12-11 18:49:00|21776.1|21764.1|21777|21765|21777|21765|21776.1|21764.1|0
1733942950000|2024-12-11 18:49:10|21777.9|21765.9|21776.9|21764.9|21777.9|21765.9|21776.9|21764.9|0
1733942960000|2024-12-11 18:49:20|21778|21766|21777.6|21765.6|21778.7|21766.7|21777.5|21765.5|0
1733942970000|2024-12-11 18:49:30|21777.2|21765.2|21776.9|21764.9|21777.2|21765.2|21775.9|21763.9|0
1733942980000|2024-12-11 18:49:40|21777.5|21765.5|21776|21764|21777.5|21765.5|21776|21764|0
1733942990000|2024-12-11 18:49:50|21775.9|21763.9|21776.4|21764.4|21776.7|21764.7|21775.9|21763.9|0
1733943000000|2024-12-11 18:50:00|21775.9|21763.9|21770.4|21758.4|21775.9|21763.9|21769.1|21757.1|0
1733943010000|2024-12-11 18:50:10|21771.4|21759.4|21770.4|21758.4|21771.4|21759.4|21769.1|21757.1|0
1733943020000|2024-12-11 18:50:20|21771.4|21759.4|21773.9|21761.9|21773.9|21761.9|21771.4|21759.4|0
1733943030000|2024-12-11 18:50:30|21773|21761|21772.2|21760.2|21773|21761|21770.9|21758.9|0
1733943040000|2024-12-11 18:50:40|21771.9|21759.9|21771.7|21759.7|21772.1|21760.1|21771.4|21759.4|0
1733943050000|2024-12-11 18:50:50|21771.4|21759.4|21771.7|21759.7|21771.7|21759.7|21770.4|21758.4|0
1733943060000|2024-12-11 18:51:00|21771.1|21759.1|21768.6|21756.6|21771.1|21759.1|21768.1|21756.1|0
1733943070000|2024-12-11 18:51:10|21769.5|21757.5|21768.9|21756.9|21769.6|21757.6|21768.4|21756.4|0
1733943080000|2024-12-11 18:51:20|21769.1|21757.1|21770.2|21758.2|21770.4|21758.4|21769.1|21757.1|0
1733943090000|2024-12-11 18:51:30|21768.5|21756.5|21769.6|21757.6|21769.6|21757.6|21768.1|21756.1|0
1733943100000|2024-12-11 18:51:40|21769.7|21757.7|21770|21758|21770.1|21758.1|21769.7|21757.7|0
1733943110000|2024-12-11 18:51:50|21770.4|21758.4|21771.7|21759.7|21772.2|21760.2|21770.1|21758.1|0
1733943120000|2024-12-11 18:52:00|21771.9|21759.9|21772.1|21760.1|21772.4|21760.4|21771|21759|0
1733943130000|2024-12-11 18:52:10|21772.6|21760.6|21773.4|21761.4|21773.9|21761.9|21772.4|21760.4|0
1733943140000|2024-12-11 18:52:20|21773.9|21761.9|21773.6|21761.6|21773.9|21761.9|21772.5|21760.5|0
1733943150000|2024-12-11 18:52:30|21773.9|21761.9|21774.9|21762.9|21774.9|21762.9|21773.6|21761.6|0
1733943160000|2024-12-11 18:52:40|21774.4|21762.4|21774.9|21762.9|21774.9|21762.9|21774.2|21762.2|0
1733943170000|2024-12-11 18:52:50|21774.5|21762.5|21773.9|21761.9|21774.5|21762.5|21773.6|21761.6|0
1733943180000|2024-12-11 18:53:00|21774|21762|21772|21760|21774.7|21762.7|21771.5|21759.5|0
1733943190000|2024-12-11 18:53:10|21772.2|21760.2|21772.4|21760.4|21773.1|21761.1|21772.1|21760.1|0
1733943200000|2024-12-11 18:53:20|21772.9|21760.9|21770.6|21758.6|21772.9|21760.9|21770.4|21758.4|0
1733943210000|2024-12-11 18:53:30|21770.9|21758.9|21770.9|21758.9|21770.9|21758.9|21769.5|21757.5|0
1733943220000|2024-12-11 18:53:40|21770.7|21758.7|21769.2|21757.2|21770.7|21758.7|21769.2|21757.2|0
1733943230000|2024-12-11 18:53:50|21768.6|21756.6|21767.9|21755.9|21768.6|21756.6|21767.9|21755.9|0
1733943240000|2024-12-11 18:54:00|21767.5|21755.5|21765.6|21753.6|21767.5|21755.5|21765.1|21753.1|0
1733943250000|2024-12-11 18:54:10|21765.9|21753.9|21765.2|21753.2|21765.9|21753.9|21764.7|21752.7|0
1733943260000|2024-12-11 18:54:20|21766|21754|21764.9|21752.9|21766|21754|21764.4|21752.4|0
1733943270000|2024-12-11 18:54:30|21764.6|21752.6|21763.9|21751.9|21765.1|21753.1|21763.1|21751.1|0
1733943280000|2024-12-11 18:54:40|21763.5|21751.5|21761.9|21749.9|21763.5|21751.5|21761.4|21749.4|0
1733943290000|2024-12-11 18:54:50|21762.1|21750.1|21764.9|21752.9|21764.9|21752.9|21762|21750|0
1733943300000|2024-12-11 18:55:00|21765.5|21753.5|21763.1|21751.1|21765.5|21753.5|21762.2|21750.2|0
1733943310000|2024-12-11 18:55:10|21763.2|21751.2|21764|21752|21764|21752|21762.5|21750.5|0
1733943320000|2024-12-11 18:55:20|21764.5|21752.5|21763|21751|21764.5|21752.5|21761.9|21749.9|0
1733943330000|2024-12-11 18:55:30|21763.1|21751.1|21761.4|21749.4|21763.1|21751.1|21761.1|21749.1|0
1733943340000|2024-12-11 18:55:40|21761.6|21749.6|21762|21750|21762|21750|21761.1|21749.1|0
1733943350000|2024-12-11 18:55:50|21761.4|21749.4|21760.7|21748.7|21761.9|21749.9|21760.7|21748.7|0
1733943360000|2024-12-11 18:56:00|21760|21748|21760.4|21748.4|21761.5|21749.5|21758|21746|0
1733943370000|2024-12-11 18:56:10|21760|21748|21759.6|21747.6|21761.4|21749.4|21759.6|21747.6|0
1733943380000|2024-12-11 18:56:20|21759.9|21747.9|21760.4|21748.4|21760.4|21748.4|21759.1|21747.1|0
1733943390000|2024-12-11 18:56:30|21760.5|21748.5|21760.4|21748.4|21760.7|21748.7|21759.7|21747.7|0
1733943400000|2024-12-11 18:56:40|21760.1|21748.1|21761.6|21749.6|21761.6|21749.6|21760.1|21748.1|0
1733943410000|2024-12-11 18:56:50|21761.1|21749.1|21762.1|21750.1|21762.1|21750.1|21760.1|21748.1|0
1733943420000|2024-12-11 18:57:00|21761.9|21749.9|21761.9|21749.9|21763.1|21751.1|21761.6|21749.6|0
1733943430000|2024-12-11 18:57:10|21762.2|21750.2|21764.6|21752.6|21764.9|21752.9|21762.2|21750.2|0
1733943440000|2024-12-11 18:57:20|21764.9|21752.9|21764.4|21752.4|21765.2|21753.2|21763.9|21751.9|0
1733943450000|2024-12-11 18:57:30|21763.9|21751.9|21763.6|21751.6|21764.4|21752.4|21763.1|21751.1|0
1733943460000|2024-12-11 18:57:40|21763.2|21751.2|21763.1|21751.1|21763.6|21751.6|21763|21751|0
1733943470000|2024-12-11 18:57:50|21763.2|21751.2|21762.9|21750.9|21763.7|21751.7|21762.7|21750.7|0
1733943480000|2024-12-11 18:58:00|21763.2|21751.2|21764.9|21752.9|21764.9|21752.9|21763.1|21751.1|0
1733943490000|2024-12-11 18:58:10|21764.7|21752.7|21765.1|21753.1|21765.1|21753.1|21764.2|21752.2|0
1733943500000|2024-12-11 18:58:20|21764.1|21752.1|21763.1|21751.1|21764.7|21752.7|21763.1|21751.1|0
1733943510000|2024-12-11 18:58:30|21762|21750|21759.5|21747.5|21762|21750|21759.4|21747.4|0
1733943520000|2024-12-11 18:58:40|21759|21747|21760.7|21748.7|21762.1|21750.1|21759|21747|0
1733943530000|2024-12-11 18:58:50|21760.9|21748.9|21761.9|21749.9|21762.4|21750.4|21760.7|21748.7|0
1733943540000|2024-12-11 18:59:00|21762.6|21750.6|21760.5|21748.5|21762.6|21750.6|21760.4|21748.4|0
1733943550000|2024-12-11 18:59:10|21761.4|21749.4|21763.5|21751.5|21763.5|21751.5|21761.1|21749.1|0
1733943560000|2024-12-11 18:59:20|21763.6|21751.6|21763.9|21751.9|21764.1|21752.1|21763.1|21751.1|0
1733943570000|2024-12-11 18:59:30|21763.7|21751.7|21764.1|21752.1|21765.2|21753.2|21763.7|21751.7|0
1733943580000|2024-12-11 18:59:40|21764|21752|21763|21751|21764|21752|21763|21751|0
1733943590000|2024-12-11 18:59:50|21763.2|21751.2|21763.6|21751.6|21764.1|21752.1|21763.1|21751.1|0
1733943600000|2024-12-11 19:00:00|21764.6|21752.6|21764.4|21752.4|21766|21754|21764.4|21752.4|0
1733943610000|2024-12-11 19:00:10|21764.5|21752.5|21764.7|21752.7|21764.9|21752.9|21763.9|21751.9|0
1733943620000|2024-12-11 19:00:20|21762.6|21750.6|21763.5|21751.5|21763.9|21751.9|21761.6|21749.6|0
1733943630000|2024-12-11 19:00:30|21762.9|21750.9|21765.1|21753.1|21765.4|21753.4|21762.9|21750.9|0
1733943640000|2024-12-11 19:00:40|21765.6|21753.6|21765.6|21753.6|21767|21755|21765.6|21753.6|0
1733943650000|2024-12-11 19:00:50|21765|21753|21766.9|21754.9|21766.9|21754.9|21765|21753|0
1733943660000|2024-12-11 19:01:00|21766.6|21754.6|21766|21754|21766.6|21754.6|21765.9|21753.9|0
1733943670000|2024-12-11 19:01:10|21765.5|21753.5|21765.9|21753.9|21766.4|21754.4|21765.1|21753.1|0
1733943680000|2024-12-11 19:01:20|21766.6|21754.6|21770.2|21758.2|21770.2|21758.2|21766.6|21754.6|0
1733943690000|2024-12-11 19:01:30|21770.5|21758.5|21771.1|21759.1|21771.1|21759.1|21770.1|21758.1|0
1733943700000|2024-12-11 19:01:40|21771.4|21759.4|21771.6|21759.6|21772.1|21760.1|21770.9|21758.9|0
1733943710000|2024-12-11 19:01:50|21771.7|21759.7|21768.2|21756.2|21771.9|21759.9|21768.2|21756.2|0
1733943720000|2024-12-11 19:02:00|21768.9|21756.9|21769.7|21757.7|21769.9|21757.9|21768.1|21756.1|0
1733943730000|2024-12-11 19:02:10|21769.5|21757.5|21769.2|21757.2|21770.1|21758.1|21768.9|21756.9|0
1733943740000|2024-12-11 19:02:20|21769.5|21757.5|21770|21758|21770|21758|21768.9|21756.9|0
1733943750000|2024-12-11 19:02:30|21771.1|21759.1|21771.1|21759.1|21771.1|21759.1|21769.6|21757.6|0
1733943760000|2024-12-11 19:02:40|21771.2|21759.2|21770.9|21758.9|21771.4|21759.4|21770.6|21758.6|0
1733943770000|2024-12-11 19:02:50|21770.5|21758.5|21768.6|21756.6|21771.5|21759.5|21768.6|21756.6|0
1733943780000|2024-12-11 19:03:00|21767.4|21755.4|21767.6|21755.6|21768.1|21756.1|21767.2|21755.2|0
1733943790000|2024-12-11 19:03:10|21766.7|21754.7|21765.4|21753.4|21766.9|21754.9|21765.1|21753.1|0
1733943800000|2024-12-11 19:03:20|21765.6|21753.6|21765.7|21753.7|21765.7|21753.7|21763.5|21751.5|0
1733943810000|2024-12-11 19:03:30|21765.9|21753.9|21766.6|21754.6|21766.6|21754.6|21765.7|21753.7|0
1733943820000|2024-12-11 19:03:40|21766.5|21754.5|21766.1|21754.1|21766.9|21754.9|21765.4|21753.4|0
1733943830000|2024-12-11 19:03:50|21765.9|21753.9|21766.2|21754.2|21766.9|21754.9|21765.9|21753.9|0
1733943840000|2024-12-11 19:04:00|21766|21754|21766.4|21754.4|21766.4|21754.4|21765.1|21753.1|0
1733943850000|2024-12-11 19:04:10|21765.5|21753.5|21766.5|21754.5|21766.7|21754.7|21765.4|21753.4|0
1733943860000|2024-12-11 19:04:20|21765.9|21753.9|21766|21754|21766|21754|21764.9|21752.9|0
1733943870000|2024-12-11 19:04:30|21765.9|21753.9|21763.1|21751.1|21766.1|21754.1|21762.4|21750.4|0
1733943880000|2024-12-11 19:04:40|21763.5|21751.5|21763.1|21751.1|21763.6|21751.6|21763|21751|0
1733943890000|2024-12-11 19:04:50|21763.4|21751.4|21760.5|21748.5|21763.4|21751.4|21760.1|21748.1|0
1733943900000|2024-12-11 19:05:00|21761.1|21749.1|21756.4|21744.4|21761.1|21749.1|21756.4|21744.4|0
1733943910000|2024-12-11 19:05:10|21755.7|21743.7|21755.6|21743.6|21756.9|21744.9|21755.6|21743.6|0
1733943920000|2024-12-11 19:05:20|21756.4|21744.4|21757.5|21745.5|21757.5|21745.5|21755.1|21743.1|0
1733943930000|2024-12-11 19:05:30|21758.2|21746.2|21757.1|21745.1|21758.6|21746.6|21756.9|21744.9|0
1733943940000|2024-12-11 19:05:40|21756.6|21744.6|21757.7|21745.7|21757.7|21745.7|21756|21744|0
1733943950000|2024-12-11 19:05:50|21757.4|21745.4|21757.1|21745.1|21757.4|21745.4|21756.6|21744.6|0
1733943960000|2024-12-11 19:06:00|21757.2|21745.2|21756.6|21744.6|21757.6|21745.6|21755.7|21743.7|0
1733943970000|2024-12-11 19:06:10|21756.4|21744.4|21757.4|21745.4|21758.6|21746.6|21756.4|21744.4|0
1733943980000|2024-12-11 19:06:20|21756.2|21744.2|21756.1|21744.1|21756.7|21744.7|21756.1|21744.1|0
1733943990000|2024-12-11 19:06:30|21755.7|21743.7|21755.2|21743.2|21755.9|21743.9|21755.2|21743.2|0
1733944000000|2024-12-11 19:06:40|21755.4|21743.4|21755.5|21743.5|21755.7|21743.7|21755.4|21743.4|0
1733944010000|2024-12-11 19:06:50|21755.2|21743.2|21753.7|21741.7|21755.4|21743.4|21753.2|21741.2|0
1733944020000|2024-12-11 19:07:00|21754|21742|21754.4|21742.4|21755.2|21743.2|21753.6|21741.6|0
1733944030000|2024-12-11 19:07:10|21754.1|21742.1|21753.5|21741.5|21756.1|21744.1|21753.2|21741.2|0
1733944040000|2024-12-11 19:07:20|21752.6|21740.6|21753.4|21741.4|21754.6|21742.6|21752.5|21740.5|0
1733944050000|2024-12-11 19:07:30|21753.1|21741.1|21755.1|21743.1|21755.2|21743.2|21753.1|21741.1|0
1733944060000|2024-12-11 19:07:40|21755.2|21743.2|21757.9|21745.9|21758.2|21746.2|21755.2|21743.2|0
1733944070000|2024-12-11 19:07:50|21757.1|21745.1|21758.2|21746.2|21759|21747|21757|21745|0
1733944080000|2024-12-11 19:08:00|21758.4|21746.4|21757.9|21745.9|21759.1|21747.1|21757.6|21745.6|0
1733944090000|2024-12-11 19:08:10|21757.6|21745.6|21757.6|21745.6|21757.9|21745.9|21757.4|21745.4|0
1733944100000|2024-12-11 19:08:20|21758.1|21746.1|21756.5|21744.5|21758.1|21746.1|21756.5|21744.5|0
1733944110000|2024-12-11 19:08:30|21756.9|21744.9|21756.9|21744.9|21757.4|21745.4|21756.6|21744.6|0
1733944120000|2024-12-11 19:08:40|21757|21745|21763.1|21751.1|21763.2|21751.2|21757|21745|0
1733944130000|2024-12-11 19:08:50|21762.5|21750.5|21761.9|21749.9|21762.9|21750.9|21761.9|21749.9|0
1733944140000|2024-12-11 19:09:00|21762.2|21750.2|21761.7|21749.7|21762.2|21750.2|21761.1|21749.1|0
1733944150000|2024-12-11 19:09:10|21761.1|21749.1|21761.5|21749.5|21761.9|21749.9|21761|21749|0
1733944160000|2024-12-11 19:09:20|21762.1|21750.1|21761.6|21749.6|21762.1|21750.1|21760.9|21748.9|0
1733944170000|2024-12-11 19:09:30|21761.4|21749.4|21760.4|21748.4|21761.6|21749.6|21760.4|21748.4|0
1733944180000|2024-12-11 19:09:40|21760.1|21748.1|21760.9|21748.9|21760.9|21748.9|21759.4|21747.4|0
1733944190000|2024-12-11 19:09:50|21760.4|21748.4|21760.1|21748.1|21761.5|21749.5|21759.9|21747.9|0
1733944200000|2024-12-11 19:10:00|21759.9|21747.9|21759.2|21747.2|21760.2|21748.2|21759.2|21747.2|0
1733944210000|2024-12-11 19:10:10|21759.6|21747.6|21758.4|21746.4|21759.6|21747.6|21758.4|21746.4|0
1733944220000|2024-12-11 19:10:20|21758.6|21746.6|21759.2|21747.2|21760.1|21748.1|21758.6|21746.6|0
1733944230000|2024-12-11 19:10:30|21758.9|21746.9|21760.5|21748.5|21760.5|21748.5|21758.5|21746.5|0
1733944240000|2024-12-11 19:10:40|21761.5|21749.5|21762.4|21750.4|21762.7|21750.7|21761.5|21749.5|0
1733944250000|2024-12-11 19:10:50|21762.6|21750.6|21762|21750|21762.6|21750.6|21761.4|21749.4|0
1733944260000|2024-12-11 19:11:00|21762.1|21750.1|21763.1|21751.1|21763.4|21751.4|21762|21750|0
1733944270000|2024-12-11 19:11:10|21762|21750|21761.5|21749.5|21762.9|21750.9|21761.5|21749.5|0
1733944280000|2024-12-11 19:11:20|21761.6|21749.6|21764.5|21752.5|21765|21753|21761.6|21749.6|0
1733944290000|2024-12-11 19:11:30|21764.9|21752.9|21764.2|21752.2|21764.9|21752.9|21764|21752|0
1733944300000|2024-12-11 19:11:40|21764.4|21752.4|21763.6|21751.6|21764.4|21752.4|21763.1|21751.1|0
1733944310000|2024-12-11 19:11:50|21763.1|21751.1|21764|21752|21764|21752|21762.9|21750.9|0
1733944320000|2024-12-11 19:12:00|21763.7|21751.7|21763.5|21751.5|21763.9|21751.9|21763.2|21751.2|0
1733944330000|2024-12-11 19:12:10|21763.4|21751.4|21766.5|21754.5|21766.5|21754.5|21763.4|21751.4|0
1733944340000|2024-12-11 19:12:20|21765.9|21753.9|21768.6|21756.6|21768.9|21756.9|21765.9|21753.9|0
1733944350000|2024-12-11 19:12:30|21768|21756|21769|21757|21769|21757|21768|21756|0
1733944360000|2024-12-11 19:12:40|21770.1|21758.1|21769.1|21757.1|21770.1|21758.1|21769.1|21757.1|0
1733944370000|2024-12-11 19:12:50|21769.5|21757.5|21769.6|21757.6|21769.6|21757.6|21769|21757|0
1733944380000|2024-12-11 19:13:00|21769.5|21757.5|21769.6|21757.6|21770.4|21758.4|21768.9|21756.9|0
1733944390000|2024-12-11 19:13:10|21770.1|21758.1|21768.7|21756.7|21770.1|21758.1|21768.7|21756.7|0
1733944400000|2024-12-11 19:13:20|21768.6|21756.6|21766.1|21754.1|21768.6|21756.6|21766.1|21754.1|0
1733944410000|2024-12-11 19:13:30|21764.9|21752.9|21764.4|21752.4|21764.9|21752.9|21764.4|21752.4|0
1733944420000|2024-12-11 19:13:40|21765.6|21753.6|21762.6|21750.6|21765.6|21753.6|21762.6|21750.6|0
1733944430000|2024-12-11 19:13:50|21763.1|21751.1|21762.2|21750.2|21763.5|21751.5|21761.9|21749.9|0
1733944440000|2024-12-11 19:14:00|21761.9|21749.9|21761.2|21749.2|21762.6|21750.6|21760.9|21748.9|0
1733944450000|2024-12-11 19:14:10|21761.5|21749.5|21763.2|21751.2|21763.2|21751.2|21761.5|21749.5|0
1733944460000|2024-12-11 19:14:20|21763.1|21751.1|21761.5|21749.5|21763.1|21751.1|21761.5|21749.5|0
1733944470000|2024-12-11 19:14:30|21762.4|21750.4|21763.9|21751.9|21764|21752|21762.4|21750.4|0
1733944480000|2024-12-11 19:14:40|21763.6|21751.6|21760.6|21748.6|21763.6|21751.6|21760.6|21748.6|0
1733944490000|2024-12-11 19:14:50|21759.5|21747.5|21758.4|21746.4|21759.5|21747.5|21757.6|21745.6|0
1733944500000|2024-12-11 19:15:00|21758.5|21746.5|21759.1|21747.1|21759.2|21747.2|21758.2|21746.2|0
1733944510000|2024-12-11 19:15:10|21758.9|21746.9|21758.1|21746.1|21759.7|21747.7|21758.1|21746.1|0
1733944520000|2024-12-11 19:15:20|21757.9|21745.9|21760.9|21748.9|21761.1|21749.1|21757.9|21745.9|0
1733944530000|2024-12-11 19:15:30|21761.4|21749.4|21760.4|21748.4|21761.4|21749.4|21758.9|21746.9|0
1733944540000|2024-12-11 19:15:40|21761.4|21749.4|21762.6|21750.6|21762.9|21750.9|21761.4|21749.4|0
1733944550000|2024-12-11 19:15:50|21762.4|21750.4|21761.2|21749.2|21762.4|21750.4|21761.2|21749.2|0
1733944560000|2024-12-11 19:16:00|21761.1|21749.1|21760|21748|21761.1|21749.1|21759.6|21747.6|0
1733944570000|2024-12-11 19:16:10|21760.4|21748.4|21760.9|21748.9|21761.1|21749.1|21760.1|21748.1|0
1733944580000|2024-12-11 19:16:20|21760.6|21748.6|21762.1|21750.1|21762.2|21750.2|21760.6|21748.6|0
1733944590000|2024-12-11 19:16:30|21761.9|21749.9|21762.6|21750.6|21762.9|21750.9|21761.9|21749.9|0
1733944600000|2024-12-11 19:16:40|21762.5|21750.5|21761.6|21749.6|21762.5|21750.5|21761.2|21749.2|0
1733944610000|2024-12-11 19:16:50|21761.1|21749.1|21761.4|21749.4|21761.6|21749.6|21760|21748|0
1733944620000|2024-12-11 19:17:00|21762|21750|21764.1|21752.1|21764.1|21752.1|21761.9|21749.9|0
1733944630000|2024-12-11 19:17:10|21764.5|21752.5|21763.4|21751.4|21764.5|21752.5|21763.4|21751.4|0
1733944640000|2024-12-11 19:17:20|21761.9|21749.9|21762.1|21750.1|21763|21751|21761.6|21749.6|0
1733944650000|2024-12-11 19:17:30|21762.6|21750.6|21764.1|21752.1|21764.5|21752.5|21762.6|21750.6|0
1733944660000|2024-12-11 19:17:40|21763.6|21751.6|21764.7|21752.7|21764.7|21752.7|21762.6|21750.6|0
1733944670000|2024-12-11 19:17:50|21764.9|21752.9|21765|21753|21765|21753|21764.5|21752.5|0
1733944680000|2024-12-11 19:18:00|21764.6|21752.6|21763.9|21751.9|21765.6|21753.6|21763.9|21751.9|0
1733944690000|2024-12-11 19:18:10|21764.1|21752.1|21764.9|21752.9|21764.9|21752.9|21764.1|21752.1|0
1733944700000|2024-12-11 19:18:20|21764.6|21752.6|21762.9|21750.9|21764.6|21752.6|21762.7|21750.7|0
1733944710000|2024-12-11 19:18:30|21763.4|21751.4|21762.5|21750.5|21763.4|21751.4|21762.4|21750.4|0
1733944720000|2024-12-11 19:18:40|21762.9|21750.9|21763.9|21751.9|21764.1|21752.1|21762.9|21750.9|0
1733944730000|2024-12-11 19:18:50|21764|21752|21763.4|21751.4|21764|21752|21763.4|21751.4|0
1733944740000|2024-12-11 19:19:00|21763.6|21751.6|21763.7|21751.7|21763.9|21751.9|21763.4|21751.4|0
1733944750000|2024-12-11 19:19:10|21763.6|21751.6|21764.7|21752.7|21765.7|21753.7|21763.6|21751.6|0
1733944760000|2024-12-11 19:19:20|21764.4|21752.4|21764.4|21752.4|21764.9|21752.9|21764|21752|0
1733944770000|2024-12-11 19:19:30|21764.6|21752.6|21766.1|21754.1|21766.1|21754.1|21764.6|21752.6|0
1733944780000|2024-12-11 19:19:40|21765.7|21753.7|21766.4|21754.4|21766.5|21754.5|21765.4|21753.4|0
1733944790000|2024-12-11 19:19:50|21766.6|21754.6|21766.9|21754.9|21767|21755|21766.2|21754.2|0
1733944800000|2024-12-11 19:20:00|21765.9|21753.9|21765.1|21753.1|21765.9|21753.9|21764.9|21752.9|0
1733944810000|2024-12-11 19:20:10|21764.7|21752.7|21765.1|21753.1|21765.6|21753.6|21764.7|21752.7|0
1733944820000|2024-12-11 19:20:20|21765.2|21753.2|21765.4|21753.4|21765.7|21753.7|21764.7|21752.7|0
1733944830000|2024-12-11 19:20:30|21765.2|21753.2|21764.4|21752.4|21765.2|21753.2|21763.9|21751.9|0
1733944840000|2024-12-11 19:20:40|21764.1|21752.1|21764.2|21752.2|21764.9|21752.9|21763.1|21751.1|0
1733944850000|2024-12-11 19:20:50|21764.4|21752.4|21765.9|21753.9|21765.9|21753.9|21763.9|21751.9|0
1733944860000|2024-12-11 19:21:00|21766|21754|21764.1|21752.1|21766|21754|21762.5|21750.5|0
1733944870000|2024-12-11 19:21:10|21764.4|21752.4|21765.4|21753.4|21765.6|21753.6|21763.7|21751.7|0
1733944880000|2024-12-11 19:21:20|21765.5|21753.5|21767.1|21755.1|21767.4|21755.4|21765.5|21753.5|0
1733944890000|2024-12-11 19:21:30|21766.7|21754.7|21765.6|21753.6|21767|21755|21765.5|21753.5|0
1733944900000|2024-12-11 19:21:40|21766.1|21754.1|21768.5|21756.5|21768.6|21756.6|21766.1|21754.1|0
1733944910000|2024-12-11 19:21:50|21769|21757|21769.1|21757.1|21769.1|21757.1|21767.9|21755.9|0
1733944920000|2024-12-11 19:22:00|21769.7|21757.7|21770.7|21758.7|21770.7|21758.7|21769|21757|0
1733944930000|2024-12-11 19:22:10|21771.6|21759.6|21771.4|21759.4|21771.6|21759.6|21769.5|21757.5|0
1733944940000|2024-12-11 19:22:20|21771.1|21759.1|21773.1|21761.1|21773.1|21761.1|21771.1|21759.1|0
1733944950000|2024-12-11 19:22:30|21772.5|21760.5|21772.6|21760.6|21773.2|21761.2|21772.2|21760.2|0
1733944960000|2024-12-11 19:22:40|21773.1|21761.1|21772.6|21760.6|21774.7|21762.7|21772.6|21760.6|0
1733944970000|2024-12-11 19:22:50|21772.1|21760.1|21771.6|21759.6|21773.6|21761.6|21771.5|21759.5|0
1733944980000|2024-12-11 19:23:00|21771.4|21759.4|21773|21761|21773.1|21761.1|21771.4|21759.4|0
1733944990000|2024-12-11 19:23:10|21773.1|21761.1|21775|21763|21775|21763|21773.1|21761.1|0
1733945000000|2024-12-11 19:23:20|21775.2|21763.2|21773|21761|21775.2|21763.2|21772.9|21760.9|0
1733945010000|2024-12-11 19:23:30|21772.6|21760.6|21771.9|21759.9|21773.1|21761.1|21771.9|21759.9|0
1733945020000|2024-12-11 19:23:40|21772.1|21760.1|21774.6|21762.6|21774.9|21762.9|21772.1|21760.1|0
1733945030000|2024-12-11 19:23:50|21774.7|21762.7|21774.9|21762.9|21774.9|21762.9|21774.1|21762.1|0
1733945040000|2024-12-11 19:24:00|21774.7|21762.7|21774.1|21762.1|21774.7|21762.7|21773.1|21761.1|0
1733945050000|2024-12-11 19:24:10|21773.9|21761.9|21774.9|21762.9|21775.2|21763.2|21773.7|21761.7|0
1733945060000|2024-12-11 19:24:20|21774.1|21762.1|21771.5|21759.5|21774.1|21762.1|21770.6|21758.6|0
1733945070000|2024-12-11 19:24:30|21771.7|21759.7|21772.6|21760.6|21773.5|21761.5|21771.7|21759.7|0
1733945080000|2024-12-11 19:24:40|21772.5|21760.5|21772.9|21760.9|21772.9|21760.9|21772.4|21760.4|0
1733945090000|2024-12-11 19:24:50|21772.6|21760.6|21771.4|21759.4|21772.6|21760.6|21770.9|21758.9|0
1733945100000|2024-12-11 19:25:00|21771.6|21759.6|21771.4|21759.4|21772.9|21760.9|21771.4|21759.4|0
1733945110000|2024-12-11 19:25:10|21771.9|21759.9|21771.5|21759.5|21772.6|21760.6|21771.5|21759.5|0
1733945120000|2024-12-11 19:25:20|21770.9|21758.9|21772.4|21760.4|21773|21761|21770.6|21758.6|0
1733945130000|2024-12-11 19:25:30|21772.2|21760.2|21771.2|21759.2|21772.4|21760.4|21770.9|21758.9|0
1733945140000|2024-12-11 19:25:40|21771.4|21759.4|21770.9|21758.9|21771.5|21759.5|21770.7|21758.7|0
1733945150000|2024-12-11 19:25:50|21770.4|21758.4|21770.5|21758.5|21770.5|21758.5|21769.7|21757.7|0
1733945160000|2024-12-11 19:26:00|21771.7|21759.7|21774|21762|21774|21762|21771.1|21759.1|0
1733945170000|2024-12-11 19:26:10|21772.4|21760.4|21772.6|21760.6|21772.6|21760.6|21771.5|21759.5|0
1733945180000|2024-12-11 19:26:20|21772.5|21760.5|21772.2|21760.2|21773.1|21761.1|21772.1|21760.1|0
1733945190000|2024-12-11 19:26:30|21772.9|21760.9|21773.6|21761.6|21773.6|21761.6|21772.5|21760.5|0
1733945200000|2024-12-11 19:26:40|21774|21762|21772.7|21760.7|21774|21762|21772.7|21760.7|0
1733945210000|2024-12-11 19:26:50|21772.6|21760.6|21773|21761|21773.6|21761.6|21772.6|21760.6|0
1733945220000|2024-12-11 19:27:00|21772.9|21760.9|21770|21758|21773.1|21761.1|21769.2|21757.2|0
1733945230000|2024-12-11 19:27:10|21770.4|21758.4|21768.9|21756.9|21771.4|21759.4|21768.9|21756.9|0
1733945240000|2024-12-11 19:27:20|21769.4|21757.4|21770.2|21758.2|21770.2|21758.2|21768|21756|0
1733945250000|2024-12-11 19:27:30|21770.1|21758.1|21770.1|21758.1|21770.4|21758.4|21769.4|21757.4|0
1733945260000|2024-12-11 19:27:40|21770.5|21758.5|21769.9|21757.9|21770.6|21758.6|21769.4|21757.4|0
1733945270000|2024-12-11 19:27:50|21770|21758|21771.6|21759.6|21771.6|21759.6|21770|21758|0
1733945280000|2024-12-11 19:28:00|21771.9|21759.9|21771.4|21759.4|21771.9|21759.9|21771.1|21759.1|0
1733945290000|2024-12-11 19:28:10|21769.9|21757.9|21772.7|21760.7|21772.7|21760.7|21769.9|21757.9|0
1733945300000|2024-12-11 19:28:20|21772.6|21760.6|21773.1|21761.1|21773.1|21761.1|21772.4|21760.4|0
1733945310000|2024-12-11 19:28:30|21773|21761|21772.9|21760.9|21773|21761|21772.6|21760.6|0
1733945320000|2024-12-11 19:28:40|21773.1|21761.1|21774.1|21762.1|21774.2|21762.2|21773.1|21761.1|0
1733945330000|2024-12-11 19:28:50|21774|21762|21772.4|21760.4|21774|21762|21771.9|21759.9|0
1733945340000|2024-12-11 19:29:00|21772.5|21760.5|21771.9|21759.9|21773.1|21761.1|21771.9|21759.9|0
1733945350000|2024-12-11 19:29:10|21772.1|21760.1|21772.9|21760.9|21773.1|21761.1|21771.6|21759.6|0
1733945360000|2024-12-11 19:29:20|21773.1|21761.1|21772.2|21760.2|21773.4|21761.4|21771.9|21759.9|0
1733945370000|2024-12-11 19:29:30|21771.5|21759.5|21770.9|21758.9|21772.6|21760.6|21770.9|21758.9|0
1733945380000|2024-12-11 19:29:40|21770.7|21758.7|21771.9|21759.9|21771.9|21759.9|21770.6|21758.6|0
1733945390000|2024-12-11 19:29:50|21771.6|21759.6|21772.6|21760.6|21772.6|21760.6|21771.6|21759.6|0
1733945400000|2024-12-11 19:30:00|21772.4|21760.4|21770.4|21758.4|21772.4|21760.4|21770.2|21758.2|0
1733945410000|2024-12-11 19:30:10|21769.9|21757.9|21768.2|21756.2|21769.9|21757.9|21768.2|21756.2|0
1733945420000|2024-12-11 19:30:20|21768.5|21756.5|21768.9|21756.9|21769.4|21757.4|21768.4|21756.4|0
1733945430000|2024-12-11 19:30:30|21768.7|21756.7|21768.6|21756.6|21769.1|21757.1|21768.6|21756.6|0
1733945440000|2024-12-11 19:30:40|21768.2|21756.2|21767.9|21755.9|21768.4|21756.4|21767.1|21755.1|0
1733945450000|2024-12-11 19:30:50|21767.7|21755.7|21767.9|21755.9|21767.9|21755.9|21767.2|21755.2|0
1733945460000|2024-12-11 19:31:00|21768.2|21756.2|21768.5|21756.5|21768.9|21756.9|21767.9|21755.9|0
1733945470000|2024-12-11 19:31:10|21768.6|21756.6|21769.9|21757.9|21769.9|21757.9|21768.6|21756.6|0
1733945480000|2024-12-11 19:31:20|21768.9|21756.9|21768.7|21756.7|21768.9|21756.9|21767.5|21755.5|0
1733945490000|2024-12-11 19:31:30|21769.1|21757.1|21769.9|21757.9|21769.9|21757.9|21769.1|21757.1|0
1733945500000|2024-12-11 19:31:40|21769.2|21757.2|21767.4|21755.4|21769.2|21757.2|21767.2|21755.2|0
1733945510000|2024-12-11 19:31:50|21767.5|21755.5|21768.6|21756.6|21769.1|21757.1|21767.4|21755.4|0
1733945520000|2024-12-11 19:32:00|21769.1|21757.1|21770.9|21758.9|21770.9|21758.9|21768.1|21756.1|0
1733945530000|2024-12-11 19:32:10|21771|21759|21770.4|21758.4|21771|21759|21769.7|21757.7|0
1733945540000|2024-12-11 19:32:20|21770|21758|21770.7|21758.7|21770.7|21758.7|21769.7|21757.7|0
1733945550000|2024-12-11 19:32:30|21770.4|21758.4|21771.6|21759.6|21772.2|21760.2|21770.4|21758.4|0
1733945560000|2024-12-11 19:32:40|21771.4|21759.4|21771.9|21759.9|21771.9|21759.9|21771.4|21759.4|0
1733945570000|2024-12-11 19:32:50|21771.2|21759.2|21771.6|21759.6|21771.7|21759.7|21770.7|21758.7|0
1733945580000|2024-12-11 19:33:00|21771.4|21759.4|21773.2|21761.2|21773.6|21761.6|21771.4|21759.4|0
1733945590000|2024-12-11 19:33:10|21773.4|21761.4|21772.4|21760.4|21773.6|21761.6|21772.4|21760.4|0
1733945600000|2024-12-11 19:33:20|21773.4|21761.4|21773.4|21761.4|21774|21762|21773.1|21761.1|0
1733945610000|2024-12-11 19:33:30|21773.5|21761.5|21775.4|21763.4|21775.4|21763.4|21773.5|21761.5|0
1733945620000|2024-12-11 19:33:40|21775.5|21763.5|21775.7|21763.7|21776.4|21764.4|21774.9|21762.9|0
1733945630000|2024-12-11 19:33:50|21775.2|21763.2|21775.6|21763.6|21775.9|21763.9|21775.2|21763.2|0
1733945640000|2024-12-11 19:34:00|21775.7|21763.7|21773.7|21761.7|21775.7|21763.7|21773.4|21761.4|0
1733945650000|2024-12-11 19:34:10|21773.4|21761.4|21774.1|21762.1|21775.5|21763.5|21773.4|21761.4|0
1733945660000|2024-12-11 19:34:20|21773.9|21761.9|21774.2|21762.2|21775.1|21763.1|21773.9|21761.9|0
1733945670000|2024-12-11 19:34:30|21774.4|21762.4|21773.1|21761.1|21774.5|21762.5|21773.1|21761.1|0
1733945680000|2024-12-11 19:34:40|21773.6|21761.6|21774.9|21762.9|21775|21763|21773.6|21761.6|0
1733945690000|2024-12-11 19:34:50|21775|21763|21774.5|21762.5|21775.2|21763.2|21774.5|21762.5|0
1733945700000|2024-12-11 19:35:00|21774.4|21762.4|21776.5|21764.5|21776.5|21764.5|21774|21762|0
1733945710000|2024-12-11 19:35:10|21777|21765|21775.7|21763.7|21777|21765|21775.7|21763.7|0
1733945720000|2024-12-11 19:35:20|21776.1|21764.1|21776.4|21764.4|21776.6|21764.6|21775.7|21763.7|0
1733945730000|2024-12-11 19:35:30|21775.9|21763.9|21776.4|21764.4|21776.6|21764.6|21775.9|21763.9|0
1733945740000|2024-12-11 19:35:40|21776.5|21764.5|21777.4|21765.4|21777.7|21765.7|21776.2|21764.2|0
1733945750000|2024-12-11 19:35:50|21777.6|21765.6|21777.4|21765.4|21777.6|21765.6|21776.7|21764.7|0
1733945760000|2024-12-11 19:36:00|21777.9|21765.9|21779.1|21767.1|21779.4|21767.4|21777.9|21765.9|0
1733945770000|2024-12-11 19:36:10|21778.9|21766.9|21778.6|21766.6|21779.4|21767.4|21778.1|21766.1|0
1733945780000|2024-12-11 19:36:20|21778.4|21766.4|21776.4|21764.4|21778.4|21766.4|21775.9|21763.9|0
1733945790000|2024-12-11 19:36:30|21776.2|21764.2|21776.7|21764.7|21777.1|21765.1|21776.2|21764.2|0
1733945800000|2024-12-11 19:36:40|21776.1|21764.1|21776.1|21764.1|21776.7|21764.7|21776|21764|0
1733945810000|2024-12-11 19:36:50|21776.2|21764.2|21775.9|21763.9|21776.2|21764.2|21775.5|21763.5|0
1733945820000|2024-12-11 19:37:00|21776|21764|21776|21764|21776.5|21764.5|21775.9|21763.9|0
1733945830000|2024-12-11 19:37:10|21776.1|21764.1|21777.1|21765.1|21777.1|21765.1|21776.1|21764.1|0
1733945840000|2024-12-11 19:37:20|21777.2|21765.2|21779.5|21767.5|21780.1|21768.1|21777.2|21765.2|0
1733945850000|2024-12-11 19:37:30|21779.4|21767.4|21779.6|21767.6|21780|21768|21779.2|21767.2|0
1733945860000|2024-12-11 19:37:40|21779.5|21767.5|21779.2|21767.2|21779.5|21767.5|21778.9|21766.9|0
1733945870000|2024-12-11 19:37:50|21779.7|21767.7|21779.6|21767.6|21779.7|21767.7|21779.1|21767.1|0
1733945880000|2024-12-11 19:38:00|21779.5|21767.5|21778.6|21766.6|21779.5|21767.5|21778.6|21766.6|0
1733945890000|2024-12-11 19:38:10|21778.9|21766.9|21779.2|21767.2|21780.2|21768.2|21778.9|21766.9|0
1733945900000|2024-12-11 19:38:20|21779.1|21767.1|21779|21767|21779.2|21767.2|21778.6|21766.6|0
1733945910000|2024-12-11 19:38:30|21779.2|21767.2|21778.9|21766.9|21779.9|21767.9|21778.9|21766.9|0
1733945920000|2024-12-11 19:38:40|21779.6|21767.6|21778.6|21766.6|21779.6|21767.6|21778.6|21766.6|0
1733945930000|2024-12-11 19:38:50|21778.4|21766.4|21779.9|21767.9|21779.9|21767.9|21778.4|21766.4|0
1733945940000|2024-12-11 19:39:00|21780|21768|21780.9|21768.9|21780.9|21768.9|21779.7|21767.7|0
1733945950000|2024-12-11 19:39:10|21780.4|21768.4|21779.6|21767.6|21780.4|21768.4|21779|21767|0
1733945960000|2024-12-11 19:39:20|21779.5|21767.5|21778.2|21766.2|21779.5|21767.5|21777.7|21765.7|0
1733945970000|2024-12-11 19:39:30|21778.1|21766.1|21778.4|21766.4|21778.9|21766.9|21777.9|21765.9|0
1733945980000|2024-12-11 19:39:40|21778.6|21766.6|21779.4|21767.4|21779.4|21767.4|21778.6|21766.6|0
1733945990000|2024-12-11 19:39:50|21779|21767|21779.1|21767.1|21779.1|21767.1|21778.4|21766.4|0
1733946000000|2024-12-11 19:40:00|21778.7|21766.7|21780|21768|21780|21768|21778.7|21766.7|0
1733946010000|2024-12-11 19:40:10|21780.1|21768.1|21780.4|21768.4|21780.7|21768.7|21780.1|21768.1|0
1733946020000|2024-12-11 19:40:20|21780|21768|21780.2|21768.2|21780.2|21768.2|21779.7|21767.7|0
1733946030000|2024-12-11 19:40:30|21780.6|21768.6|21779.6|21767.6|21780.6|21768.6|21779.2|21767.2|0
1733946040000|2024-12-11 19:40:40|21779.4|21767.4|21777|21765|21779.4|21767.4|21776.9|21764.9|0
1733946050000|2024-12-11 19:40:50|21777.1|21765.1|21777|21765|21777.6|21765.6|21776.7|21764.7|0
1733946060000|2024-12-11 19:41:00|21776.6|21764.6|21777.4|21765.4|21777.9|21765.9|21775.9|21763.9|0
1733946070000|2024-12-11 19:41:10|21776.9|21764.9|21778.7|21766.7|21778.7|21766.7|21776.9|21764.9|0
1733946080000|2024-12-11 19:41:20|21778.5|21766.5|21777.7|21765.7|21778.7|21766.7|21777.1|21765.1|0
1733946090000|2024-12-11 19:41:30|21777.6|21765.6|21777|21765|21777.6|21765.6|21776|21764|0
1733946100000|2024-12-11 19:41:40|21776|21764|21777.5|21765.5|21777.5|21765.5|21776|21764|0
1733946110000|2024-12-11 19:41:50|21777.6|21765.6|21777.5|21765.5|21778.6|21766.6|21777.4|21765.4|0
1733946120000|2024-12-11 19:42:00|21778.2|21766.2|21777.6|21765.6|21778.5|21766.5|21777.6|21765.6|0
1733946130000|2024-12-11 19:42:10|21777.5|21765.5|21777.2|21765.2|21777.6|21765.6|21777.2|21765.2|0
1733946140000|2024-12-11 19:42:20|21777.5|21765.5|21777|21765|21778|21766|21777|21765|0
1733946150000|2024-12-11 19:42:30|21776.7|21764.7|21775|21763|21777.1|21765.1|21774.1|21762.1|0
1733946160000|2024-12-11 19:42:40|21774.9|21762.9|21774.6|21762.6|21775.4|21763.4|21774.5|21762.5|0
1733946170000|2024-12-11 19:42:50|21774.7|21762.7|21776.7|21764.7|21776.9|21764.9|21774.7|21762.7|0
1733946180000|2024-12-11 19:43:00|21776.9|21764.9|21777.4|21765.4|21777.7|21765.7|21776.9|21764.9|0
1733946190000|2024-12-11 19:43:10|21777.6|21765.6|21773.7|21761.7|21777.7|21765.7|21773.7|21761.7|0
1733946200000|2024-12-11 19:43:20|21773.6|21761.6|21775|21763|21775.1|21763.1|21773.6|21761.6|0
1733946210000|2024-12-11 19:43:30|21774.7|21762.7|21774.9|21762.9|21774.9|21762.9|21773.4|21761.4|0
1733946220000|2024-12-11 19:43:40|21775.1|21763.1|21774.4|21762.4|21775.1|21763.1|21774.1|21762.1|0
1733946230000|2024-12-11 19:43:50|21774.2|21762.2|21774.2|21762.2|21775.4|21763.4|21774|21762|0
1733946240000|2024-12-11 19:44:00|21774.6|21762.6|21774.4|21762.4|21774.6|21762.6|21773.7|21761.7|0
1733946250000|2024-12-11 19:44:10|21773.4|21761.4|21769.7|21757.7|21773.4|21761.4|21769.1|21757.1|0
1733946260000|2024-12-11 19:44:20|21769.6|21757.6|21771.4|21759.4|21771.4|21759.4|21769.6|21757.6|0
1733946270000|2024-12-11 19:44:30|21771.5|21759.5|21771.1|21759.1|21771.5|21759.5|21770.6|21758.6|0
1733946280000|2024-12-11 19:44:40|21770.9|21758.9|21770.5|21758.5|21771.1|21759.1|21770.1|21758.1|0
1733946290000|2024-12-11 19:44:50|21770.6|21758.6|21770.6|21758.6|21771.1|21759.1|21770.4|21758.4|0
1733946300000|2024-12-11 19:45:00|21770.9|21758.9|21770.5|21758.5|21771.2|21759.2|21770.5|21758.5|0
1733946310000|2024-12-11 19:45:10|21770.6|21758.6|21770.1|21758.1|21770.6|21758.6|21769.6|21757.6|0
1733946320000|2024-12-11 19:45:20|21770.2|21758.2|21770.2|21758.2|21771.1|21759.1|21770.1|21758.1|0
1733946330000|2024-12-11 19:45:30|21769.5|21757.5|21769.7|21757.7|21770.2|21758.2|21769.2|21757.2|0
1733946340000|2024-12-11 19:45:40|21770|21758|21771|21759|21771|21759|21769.1|21757.1|0
1733946350000|2024-12-11 19:45:50|21770.5|21758.5|21770.9|21758.9|21771.5|21759.5|21770.1|21758.1|0
1733946360000|2024-12-11 19:46:00|21770.7|21758.7|21772.1|21760.1|21772.1|21760.1|21770.5|21758.5|0
1733946370000|2024-12-11 19:46:10|21771.7|21759.7|21771|21759|21772.1|21760.1|21770.2|21758.2|0
1733946380000|2024-12-11 19:46:20|21771.6|21759.6|21772|21760|21772.2|21760.2|21771.6|21759.6|0
1733946390000|2024-12-11 19:46:30|21771.5|21759.5|21772.2|21760.2|21772.2|21760.2|21770.9|21758.9|0
1733946400000|2024-12-11 19:46:40|21771.6|21759.6|21770.7|21758.7|21771.6|21759.6|21770.5|21758.5|0
1733946410000|2024-12-11 19:46:50|21771.2|21759.2|21769.9|21757.9|21771.2|21759.2|21769.9|21757.9|0
1733946420000|2024-12-11 19:47:00|21769.7|21757.7|21771.5|21759.5|21771.6|21759.6|21769.4|21757.4|0
1733946430000|2024-12-11 19:47:10|21771.1|21759.1|21769.6|21757.6|21771.4|21759.4|21769.2|21757.2|0
1733946440000|2024-12-11 19:47:20|21770.1|21758.1|21767.9|21755.9|21770.1|21758.1|21767.9|21755.9|0
1733946450000|2024-12-11 19:47:30|21767.7|21755.7|21766.7|21754.7|21767.7|21755.7|21766.5|21754.5|0
1733946460000|2024-12-11 19:47:40|21766.6|21754.6|21765.4|21753.4|21766.9|21754.9|21765.1|21753.1|0
1733946470000|2024-12-11 19:47:50|21765.9|21753.9|21766.6|21754.6|21766.9|21754.9|21765.9|21753.9|0
1733946480000|2024-12-11 19:48:00|21766.4|21754.4|21765.7|21753.7|21766.4|21754.4|21765.7|21753.7|0
1733946490000|2024-12-11 19:48:10|21766.1|21754.1|21766.4|21754.4|21767.1|21755.1|21765.1|21753.1|0
1733946500000|2024-12-11 19:48:20|21766.9|21754.9|21768.1|21756.1|21768.1|21756.1|21766.7|21754.7|0
1733946510000|2024-12-11 19:48:30|21767.2|21755.2|21767.6|21755.6|21767.6|21755.6|21766.9|21754.9|0
1733946520000|2024-12-11 19:48:40|21767.2|21755.2|21768.1|21756.1|21768.1|21756.1|21767.2|21755.2|0
1733946530000|2024-12-11 19:48:50|21767.9|21755.9|21765.6|21753.6|21767.9|21755.9|21765.6|21753.6|0
1733946540000|2024-12-11 19:49:00|21765.7|21753.7|21765.6|21753.6|21766.6|21754.6|21765|21753|0
1733946550000|2024-12-11 19:49:10|21764.6|21752.6|21763.4|21751.4|21764.6|21752.6|21763|21751|0
1733946560000|2024-12-11 19:49:20|21763|21751|21763.1|21751.1|21763.7|21751.7|21762.7|21750.7|0
1733946570000|2024-12-11 19:49:30|21762.9|21750.9|21763.4|21751.4|21763.4|21751.4|21762.5|21750.5|0
1733946580000|2024-12-11 19:49:40|21763.7|21751.7|21764.4|21752.4|21764.4|21752.4|21762.1|21750.1|0
1733946590000|2024-12-11 19:49:50|21764.5|21752.5|21763.9|21751.9|21764.5|21752.5|21763.6|21751.6|0
1733946600000|2024-12-11 19:50:00|21763.7|21751.7|21762.4|21750.4|21764.1|21752.1|21762.4|21750.4|0
1733946610000|2024-12-11 19:50:10|21762.6|21750.6|21761.9|21749.9|21762.6|21750.6|21760.4|21748.4|0
1733946620000|2024-12-11 19:50:20|21762.6|21750.6|21764.1|21752.1|21764.1|21752.1|21761.6|21749.6|0
1733946630000|2024-12-11 19:50:30|21764.7|21752.7|21767.1|21755.1|21767.1|21755.1|21764.7|21752.7|0
1733946640000|2024-12-11 19:50:40|21765.9|21753.9|21768.1|21756.1|21768.1|21756.1|21765.9|21753.9|0
1733946650000|2024-12-11 19:50:50|21769.4|21757.4|21766.9|21754.9|21769.4|21757.4|21766.7|21754.7|0
1733946660000|2024-12-11 19:51:00|21767.1|21755.1|21766.2|21754.2|21767.1|21755.1|21765.6|21753.6|0
1733946670000|2024-12-11 19:51:10|21765.7|21753.7|21765.6|21753.6|21766.1|21754.1|21765.4|21753.4|0
1733946680000|2024-12-11 19:51:20|21766|21754|21766.6|21754.6|21766.6|21754.6|21765.9|21753.9|0
1733946690000|2024-12-11 19:51:30|21766.5|21754.5|21766.9|21754.9|21767.2|21755.2|21766.4|21754.4|0
1733946700000|2024-12-11 19:51:40|21767.1|21755.1|21768.9|21756.9|21769.4|21757.4|21767.1|21755.1|0
1733946710000|2024-12-11 19:51:50|21768|21756|21767.9|21755.9|21769|21757|21767.7|21755.7|0
1733946720000|2024-12-11 19:52:00|21767.4|21755.4|21768.1|21756.1|21768.1|21756.1|21767|21755|0
1733946730000|2024-12-11 19:52:10|21768.2|21756.2|21766.6|21754.6|21768.7|21756.7|21766.6|21754.6|0
1733946740000|2024-12-11 19:52:20|21766.9|21754.9|21768.2|21756.2|21768.2|21756.2|21766.9|21754.9|0
1733946750000|2024-12-11 19:52:30|21768.6|21756.6|21766.4|21754.4|21768.6|21756.6|21766.4|21754.4|0
1733946760000|2024-12-11 19:52:40|21765.4|21753.4|21765.6|21753.6|21765.6|21753.6|21765.1|21753.1|0
1733946770000|2024-12-11 19:52:50|21766.5|21754.5|21765.9|21753.9|21766.9|21754.9|21765.6|21753.6|0
1733946780000|2024-12-11 19:53:00|21767|21755|21764.5|21752.5|21767|21755|21764.5|21752.5|0
1733946790000|2024-12-11 19:53:10|21764.9|21752.9|21765|21753|21765.1|21753.1|21764.6|21752.6|0
1733946800000|2024-12-11 19:53:20|21764.2|21752.2|21765.6|21753.6|21765.6|21753.6|21763.6|21751.6|0
1733946810000|2024-12-11 19:53:30|21765.4|21753.4|21764|21752|21765.4|21753.4|21764|21752|0
1733946820000|2024-12-11 19:53:40|21764.1|21752.1|21766.6|21754.6|21766.6|21754.6|21764.1|21752.1|0
1733946830000|2024-12-11 19:53:50|21766.2|21754.2|21765.4|21753.4|21766.2|21754.2|21765.2|21753.2|0
1733946840000|2024-12-11 19:54:00|21765.6|21753.6|21765.5|21753.5|21766.1|21754.1|21764.9|21752.9|0
1733946850000|2024-12-11 19:54:10|21765|21753|21764|21752|21765.4|21753.4|21763.6|21751.6|0
1733946860000|2024-12-11 19:54:20|21762.7|21750.7|21761.9|21749.9|21763.6|21751.6|21761.6|21749.6|0
1733946870000|2024-12-11 19:54:30|21760.9|21748.9|21761.4|21749.4|21761.4|21749.4|21760|21748|0
1733946880000|2024-12-11 19:54:40|21761.2|21749.2|21761.9|21749.9|21762.1|21750.1|21761|21749|0
1733946890000|2024-12-11 19:54:50|21761.6|21749.6|21762.1|21750.1|21762.6|21750.6|21761.4|21749.4|0
1733946900000|2024-12-11 19:55:00|21761.6|21749.6|21760.5|21748.5|21761.9|21749.9|21760.5|21748.5|0
1733946910000|2024-12-11 19:55:10|21760.6|21748.6|21760.1|21748.1|21760.6|21748.6|21760|21748|0
1733946920000|2024-12-11 19:55:20|21759.6|21747.6|21761.4|21749.4|21761.4|21749.4|21759.4|21747.4|0
1733946930000|2024-12-11 19:55:30|21761|21749|21763.1|21751.1|21763.1|21751.1|21760.7|21748.7|0
1733946940000|2024-12-11 19:55:40|21762.7|21750.7|21761.5|21749.5|21762.7|21750.7|21761.1|21749.1|0
1733946950000|2024-12-11 19:55:50|21761.7|21749.7|21762.9|21750.9|21763.1|21751.1|21761.7|21749.7|0
1733946960000|2024-12-11 19:56:00|21763.1|21751.1|21763.9|21751.9|21764.1|21752.1|21762.7|21750.7|0
1733946970000|2024-12-11 19:56:10|21763.6|21751.6|21764|21752|21765|21753|21763.6|21751.6|0
1733946980000|2024-12-11 19:56:20|21763.9|21751.9|21764.4|21752.4|21764.9|21752.9|21763.9|21751.9|0
1733946990000|2024-12-11 19:56:30|21764.9|21752.9|21764.6|21752.6|21764.9|21752.9|21763.9|21751.9|0
1733947000000|2024-12-11 19:56:40|21764.4|21752.4|21764.7|21752.7|21764.9|21752.9|21763.6|21751.6|0
1733947010000|2024-12-11 19:56:50|21763.9|21751.9|21762.7|21750.7|21763.9|21751.9|21762.5|21750.5|0
1733947020000|2024-12-11 19:57:00|21763|21751|21764.1|21752.1|21764.1|21752.1|21762.5|21750.5|0
1733947030000|2024-12-11 19:57:10|21764|21752|21763.6|21751.6|21764.9|21752.9|21763.6|21751.6|0
1733947040000|2024-12-11 19:57:20|21763.5|21751.5|21763.2|21751.2|21763.5|21751.5|21762.9|21750.9|0
1733947050000|2024-12-11 19:57:30|21763.4|21751.4|21763.1|21751.1|21763.5|21751.5|21762.7|21750.7|0
1733947060000|2024-12-11 19:57:40|21763.4|21751.4|21765|21753|21765|21753|21763.4|21751.4|0
1733947070000|2024-12-11 19:57:50|21764.9|21752.9|21765.2|21753.2|21765.2|21753.2|21764.4|21752.4|0
1733947080000|2024-12-11 19:58:00|21765.1|21753.1|21765.9|21753.9|21766.7|21754.7|21765.1|21753.1|0
1733947090000|2024-12-11 19:58:10|21766|21754|21765.7|21753.7|21766.1|21754.1|21765.4|21753.4|0
1733947100000|2024-12-11 19:58:20|21765.5|21753.5|21766|21754|21766|21754|21765.4|21753.4|0
1733947110000|2024-12-11 19:58:30|21766.1|21754.1|21766|21754|21766.4|21754.4|21765.9|21753.9|0
1733947120000|2024-12-11 19:58:40|21765.9|21753.9|21767.1|21755.1|21767.2|21755.2|21765.9|21753.9|0
1733947130000|2024-12-11 19:58:50|21767.4|21755.4|21770.4|21758.4|21770.4|21758.4|21767.4|21755.4|0
1733947140000|2024-12-11 19:59:00|21770.6|21758.6|21771.5|21759.5|21771.5|21759.5|21770.2|21758.2|0
1733947150000|2024-12-11 19:59:10|21771.6|21759.6|21770.7|21758.7|21771.6|21759.6|21770.5|21758.5|0
1733947160000|2024-12-11 19:59:20|21770.9|21758.9|21771.2|21759.2|21771.6|21759.6|21770.9|21758.9|0
1733947170000|2024-12-11 19:59:30|21771|21759|21771.5|21759.5|21771.6|21759.6|21771|21759|0
1733947180000|2024-12-11 19:59:40|21772.1|21760.1|21771.6|21759.6|21772.6|21760.6|21771.6|21759.6|0
1733947190000|2024-12-11 19:59:50|21771.2|21759.2|21770.9|21758.9|21771.2|21759.2|21769.1|21757.1|0
1733947200000|2024-12-11 20:00:00|21770.6|21758.6|21769.7|21757.7|21770.9|21758.9|21769.6|21757.6|0
1733947210000|2024-12-11 20:00:10|21768.9|21756.9|21769.4|21757.4|21769.4|21757.4|21768.1|21756.1|0
1733947220000|2024-12-11 20:00:20|21768.9|21756.9|21768.9|21756.9|21769.2|21757.2|21768.5|21756.5|0
1733947230000|2024-12-11 20:00:30|21769.1|21757.1|21767.9|21755.9|21769.1|21757.1|21767.6|21755.6|0
1733947240000|2024-12-11 20:00:40|21767|21755|21769|21757|21769|21757|21766.5|21754.5|0
1733947250000|2024-12-11 20:00:50|21769.2|21757.2|21768.4|21756.4|21769.6|21757.6|21767.4|21755.4|0
1733947260000|2024-12-11 20:01:00|21768.2|21756.2|21769.4|21757.4|21770.7|21758.7|21768.2|21756.2|0
1733947270000|2024-12-11 20:01:10|21767.7|21755.7|21769.4|21757.4|21770.1|21758.1|21767.5|21755.5|0
1733947280000|2024-12-11 20:01:20|21769.6|21757.6|21769.1|21757.1|21769.6|21757.6|21768.1|21756.1|0
1733947290000|2024-12-11 20:01:30|21769.4|21757.4|21769.6|21757.6|21770|21758|21769.1|21757.1|0
1733947300000|2024-12-11 20:01:40|21769.5|21757.5|21770.9|21758.9|21770.9|21758.9|21769.5|21757.5|0
1733947310000|2024-12-11 20:01:50|21771|21759|21771.9|21759.9|21771.9|21759.9|21771|21759|0
1733947320000|2024-12-11 20:02:00|21772.4|21760.4|21774.4|21762.4|21774.4|21762.4|21772.4|21760.4|0
1733947330000|2024-12-11 20:02:10|21774.1|21762.1|21772.4|21760.4|21774.6|21762.6|21772.4|21760.4|0
1733947340000|2024-12-11 20:02:20|21773.5|21761.5|21773.5|21761.5|21773.9|21761.9|21772.9|21760.9|0
1733947350000|2024-12-11 20:02:30|21773.7|21761.7|21773|21761|21773.7|21761.7|21772.5|21760.5|0
1733947360000|2024-12-11 20:02:40|21773.6|21761.6|21775.9|21763.9|21775.9|21763.9|21773.1|21761.1|0
1733947370000|2024-12-11 20:02:50|21776|21764|21775.6|21763.6|21776.2|21764.2|21775.4|21763.4|0
1733947380000|2024-12-11 20:03:00|21775.5|21763.5|21777.7|21765.7|21777.7|21765.7|21775.5|21763.5|0
1733947390000|2024-12-11 20:03:10|21777.2|21765.2|21775.4|21763.4|21777.4|21765.4|21775.4|21763.4|0
1733947400000|2024-12-11 20:03:20|21775|21763|21776|21764|21776|21764|21774.6|21762.6|0
1733947410000|2024-12-11 20:03:30|21775.9|21763.9|21775.4|21763.4|21776.2|21764.2|21775.4|21763.4|0
1733947420000|2024-12-11 20:03:40|21775.6|21763.6|21775.5|21763.5|21775.7|21763.7|21775.4|21763.4|0
1733947430000|2024-12-11 20:03:50|21775.4|21763.4|21774.7|21762.7|21775.5|21763.5|21774.7|21762.7|0
1733947440000|2024-12-11 20:04:00|21775|21763|21775.4|21763.4|21775.6|21763.6|21775|21763|0
1733947450000|2024-12-11 20:04:10|21776.2|21764.2|21776|21764|21776.7|21764.7|21775.9|21763.9|0
1733947460000|2024-12-11 20:04:20|21776.5|21764.5|21774.4|21762.4|21776.5|21764.5|21774.4|21762.4|0
1733947470000|2024-12-11 20:04:30|21774.1|21762.1|21773.5|21761.5|21774.6|21762.6|21773.5|21761.5|0
1733947480000|2024-12-11 20:04:40|21772.2|21760.2|21774.4|21762.4|21774.4|21762.4|21772.2|21760.2|0
1733947490000|2024-12-11 20:04:50|21774.2|21762.2|21773.5|21761.5|21774.2|21762.2|21773.1|21761.1|0
1733947500000|2024-12-11 20:05:00|21773.6|21761.6|21773.1|21761.1|21774.2|21762.2|21773.1|21761.1|0
1733947510000|2024-12-11 20:05:10|21772.7|21760.7|21773.4|21761.4|21773.4|21761.4|21772.7|21760.7|0
1733947520000|2024-12-11 20:05:20|21773.6|21761.6|21774.5|21762.5|21774.7|21762.7|21773.6|21761.6|0
1733947530000|2024-12-11 20:05:30|21775.1|21763.1|21774.6|21762.6|21775.4|21763.4|21774.6|21762.6|0
1733947540000|2024-12-11 20:05:40|21774.4|21762.4|21773.5|21761.5|21774.9|21762.9|21773.5|21761.5|0
1733947550000|2024-12-11 20:05:50|21772.7|21760.7|21775.4|21763.4|21775.4|21763.4|21772.5|21760.5|0
1733947560000|2024-12-11 20:06:00|21776.4|21764.4|21775.5|21763.5|21776.4|21764.4|21775.2|21763.2|0
1733947570000|2024-12-11 20:06:10|21775.6|21763.6|21776.1|21764.1|21776.1|21764.1|21775.1|21763.1|0
1733947580000|2024-12-11 20:06:20|21775.7|21763.7|21775.2|21763.2|21775.7|21763.7|21775.1|21763.1|0
1733947590000|2024-12-11 20:06:30|21775.5|21763.5|21775.4|21763.4|21775.6|21763.6|21775|21763|0
1733947600000|2024-12-11 20:06:40|21775.6|21763.6|21777.1|21765.1|21777.1|21765.1|21775.6|21763.6|0
1733947610000|2024-12-11 20:06:50|21777.2|21765.2|21777.9|21765.9|21778|21766|21777.2|21765.2|0
1733947620000|2024-12-11 20:07:00|21777.5|21765.5|21779.2|21767.2|21779.2|21767.2|21777.5|21765.5|0
1733947630000|2024-12-11 20:07:10|21779.4|21767.4|21778.9|21766.9|21779.7|21767.7|21778.5|21766.5|0
1733947640000|2024-12-11 20:07:20|21777.6|21765.6|21776.2|21764.2|21777.6|21765.6|21775.6|21763.6|0
1733947650000|2024-12-11 20:07:30|21776.4|21764.4|21776.6|21764.6|21776.7|21764.7|21776.1|21764.1|0
1733947660000|2024-12-11 20:07:40|21777.4|21765.4|21776.9|21764.9|21777.4|21765.4|21776.7|21764.7|0
1733947670000|2024-12-11 20:07:50|21776.6|21764.6|21777.1|21765.1|21777.4|21765.4|21776.6|21764.6|0
1733947680000|2024-12-11 20:08:00|21777.4|21765.4|21777.6|21765.6|21777.6|21765.6|21776.6|21764.6|0
1733947690000|2024-12-11 20:08:10|21777.1|21765.1|21775.4|21763.4|21777.1|21765.1|21775.1|21763.1|0
1733947700000|2024-12-11 20:08:20|21774.7|21762.7|21777.2|21765.2|21777.2|21765.2|21774.7|21762.7|0
1733947710000|2024-12-11 20:08:30|21777|21765|21777.4|21765.4|21777.4|21765.4|21776.5|21764.5|0
1733947720000|2024-12-11 20:08:40|21777.5|21765.5|21776.5|21764.5|21777.5|21765.5|21776.1|21764.1|0
1733947730000|2024-12-11 20:08:50|21777|21765|21775.7|21763.7|21777|21765|21775.5|21763.5|0
1733947740000|2024-12-11 20:09:00|21774.9|21762.9|21775.6|21763.6|21776.5|21764.5|21774.9|21762.9|0
1733947750000|2024-12-11 20:09:10|21775.9|21763.9|21776.1|21764.1|21776.2|21764.2|21775.9|21763.9|0
1733947760000|2024-12-11 20:09:20|21775.9|21763.9|21775.6|21763.6|21775.9|21763.9|21774.4|21762.4|0
1733947770000|2024-12-11 20:09:30|21775.7|21763.7|21777.1|21765.1|21777.1|21765.1|21775.1|21763.1|0
1733947780000|2024-12-11 20:09:40|21777|21765|21776.7|21764.7|21777.5|21765.5|21776.7|21764.7|0
1733947790000|2024-12-11 20:09:50|21776.9|21764.9|21778.4|21766.4|21778.4|21766.4|21776.9|21764.9|0
1733947800000|2024-12-11 20:10:00|21777.7|21765.7|21774.6|21762.6|21777.7|21765.7|21774|21762|0
1733947810000|2024-12-11 20:10:10|21774.7|21762.7|21775.7|21763.7|21776.6|21764.6|21774.6|21762.6|0
1733947820000|2024-12-11 20:10:20|21775.4|21763.4|21774.6|21762.6|21775.6|21763.6|21774.4|21762.4|0
1733947830000|2024-12-11 20:10:30|21774.9|21762.9|21776.1|21764.1|21776.1|21764.1|21774.7|21762.7|0
1733947840000|2024-12-11 20:10:40|21776.7|21764.7|21775.5|21763.5|21776.9|21764.9|21775.5|21763.5|0
1733947850000|2024-12-11 20:10:50|21774.9|21762.9|21775.4|21763.4|21776.1|21764.1|21774.9|21762.9|0
1733947860000|2024-12-11 20:11:00|21775.2|21763.2|21776|21764|21776|21764|21774.4|21762.4|0
1733947870000|2024-12-11 20:11:10|21776.2|21764.2|21776.7|21764.7|21777.2|21765.2|21775.9|21763.9|0
1733947880000|2024-12-11 20:11:20|21776.4|21764.4|21776|21764|21776.9|21764.9|21775|21763|0
1733947890000|2024-12-11 20:11:30|21776.2|21764.2|21776.4|21764.4|21776.7|21764.7|21776.1|21764.1|0
1733947900000|2024-12-11 20:11:40|21776.2|21764.2|21776.1|21764.1|21776.9|21764.9|21775.9|21763.9|0
1733947910000|2024-12-11 20:11:50|21776|21764|21775.4|21763.4|21776.2|21764.2|21775.4|21763.4|0
1733947920000|2024-12-11 20:12:00|21772.4|21760.4|21773.4|21761.4|21774.1|21762.1|21772.4|21760.4|0
1733947930000|2024-12-11 20:12:10|21773.6|21761.6|21773.9|21761.9|21774.2|21762.2|21773.6|21761.6|0
1733947940000|2024-12-11 20:12:20|21773.7|21761.7|21773.9|21761.9|21774|21762|21772.5|21760.5|0
1733947950000|2024-12-11 20:12:30|21774.1|21762.1|21775.7|21763.7|21775.9|21763.9|21774.1|21762.1|0
1733947960000|2024-12-11 20:12:40|21775.6|21763.6|21776.6|21764.6|21776.6|21764.6|21775.4|21763.4|0
1733947970000|2024-12-11 20:12:50|21777|21765|21778|21766|21778.1|21766.1|21777|21765|0
1733947980000|2024-12-11 20:13:00|21778.5|21766.5|21778.4|21766.4|21778.6|21766.6|21777.4|21765.4|0
1733947990000|2024-12-11 20:13:10|21778.5|21766.5|21779|21767|21779|21767|21778.4|21766.4|0
1733948000000|2024-12-11 20:13:20|21779.1|21767.1|21778.5|21766.5|21779.5|21767.5|21778.2|21766.2|0
1733948010000|2024-12-11 20:13:30|21778.7|21766.7|21778.7|21766.7|21779.1|21767.1|21778.6|21766.6|0
1733948020000|2024-12-11 20:13:40|21779|21767|21778.7|21766.7|21779.1|21767.1|21778.7|21766.7|0
1733948030000|2024-12-11 20:13:50|21779|21767|21779.9|21767.9|21780.2|21768.2|21779|21767|0
1733948040000|2024-12-11 20:14:00|21780.1|21768.1|21779.4|21767.4|21780.5|21768.5|21779.4|21767.4|0
1733948050000|2024-12-11 20:14:10|21779.5|21767.5|21779.9|21767.9|21779.9|21767.9|21778.7|21766.7|0
1733948060000|2024-12-11 20:14:20|21780.1|21768.1|21782|21770|21782.1|21770.1|21780.1|21768.1|0
1733948070000|2024-12-11 20:14:30|21782.4|21770.4|21783.6|21771.6|21783.7|21771.7|21781.7|21769.7|0
1733948080000|2024-12-11 20:14:40|21783.5|21771.5|21782.9|21770.9|21783.6|21771.6|21782.9|21770.9|0
1733948090000|2024-12-11 20:14:50|21783.1|21771.1|21783.4|21771.4|21783.9|21771.9|21782.7|21770.7|0
1733948100000|2024-12-11 20:15:00|21782.7|21770.7|21783.6|21771.6|21783.6|21771.6|21782.4|21770.4|0
1733948110000|2024-12-11 20:15:10|21784|21772|21782.6|21770.6|21784|21772|21782.5|21770.5|0
1733948120000|2024-12-11 20:15:20|21782.7|21770.7|21782|21770|21782.9|21770.9|21781.9|21769.9|0
1733948130000|2024-12-11 20:15:30|21782.4|21770.4|21782.4|21770.4|21782.6|21770.6|21781.5|21769.5|0
1733948140000|2024-12-11 20:15:40|21782.1|21770.1|21783|21771|21783|21771|21782.1|21770.1|0
1733948150000|2024-12-11 20:15:50|21783.1|21771.1|21783.9|21771.9|21784|21772|21782.6|21770.6|0
1733948160000|2024-12-11 20:16:00|21783.5|21771.5|21784.4|21772.4|21784.4|21772.4|21783.4|21771.4|0
1733948170000|2024-12-11 20:16:10|21783.7|21771.7|21783.5|21771.5|21783.9|21771.9|21783.5|21771.5|0
1733948180000|2024-12-11 20:16:20|21783.7|21771.7|21783.9|21771.9|21784.4|21772.4|21783.5|21771.5|0
1733948190000|2024-12-11 20:16:30|21783.6|21771.6|21784|21772|21784.4|21772.4|21783.5|21771.5|0
1733948200000|2024-12-11 20:16:40|21785|21773|21786.1|21774.1|21787|21775|21785|21773|0
1733948210000|2024-12-11 20:16:50|21784.9|21772.9|21785.1|21773.1|21785.1|21773.1|21784.4|21772.4|0
1733948220000|2024-12-11 20:17:00|21785.5|21773.5|21786.5|21774.5|21787|21775|21785.5|21773.5|0
1733948230000|2024-12-11 20:17:10|21787.1|21775.1|21787.7|21775.7|21788.4|21776.4|21787.1|21775.1|0
1733948240000|2024-12-11 20:17:20|21788|21776|21788.2|21776.2|21788.4|21776.4|21787.6|21775.6|0
1733948250000|2024-12-11 20:17:30|21788.4|21776.4|21789.1|21777.1|21789.4|21777.4|21788.4|21776.4|0
1733948260000|2024-12-11 20:17:40|21789.4|21777.4|21788.6|21776.6|21789.4|21777.4|21788.5|21776.5|0
1733948270000|2024-12-11 20:17:50|21789|21777|21788.6|21776.6|21789.1|21777.1|21788.6|21776.6|0
1733948280000|2024-12-11 20:18:00|21788.5|21776.5|21788.4|21776.4|21789.1|21777.1|21788.4|21776.4|0
1733948290000|2024-12-11 20:18:10|21788.5|21776.5|21786.5|21774.5|21788.5|21776.5|21786.2|21774.2|0
1733948300000|2024-12-11 20:18:20|21786.2|21774.2|21786.4|21774.4|21787.4|21775.4|21786.2|21774.2|0
1733948310000|2024-12-11 20:18:30|21785.6|21773.6|21787.4|21775.4|21787.4|21775.4|21785.6|21773.6|0
1733948320000|2024-12-11 20:18:40|21786.2|21774.2|21786|21774|21786.6|21774.6|21786|21774|0
1733948330000|2024-12-11 20:18:50|21785.7|21773.7|21786.1|21774.1|21786.1|21774.1|21785.5|21773.5|0
1733948340000|2024-12-11 20:19:00|21785.9|21773.9|21784.9|21772.9|21786.1|21774.1|21784.4|21772.4|0
1733948350000|2024-12-11 20:19:10|21784.7|21772.7|21783.6|21771.6|21784.7|21772.7|21783.2|21771.2|0
1733948360000|2024-12-11 20:19:20|21783.9|21771.9|21785|21773|21785.1|21773.1|21783.6|21771.6|0
1733948370000|2024-12-11 20:19:30|21785.4|21773.4|21785.4|21773.4|21785.6|21773.6|21785|21773|0
1733948380000|2024-12-11 20:19:40|21785.9|21773.9|21785.5|21773.5|21786.7|21774.7|21785.5|21773.5|0
1733948390000|2024-12-11 20:19:50|21785.6|21773.6|21786|21774|21786|21774|21785.1|21773.1|0
1733948400000|2024-12-11 20:20:00|21786.4|21774.4|21785.6|21773.6|21786.4|21774.4|21785.6|21773.6|0
1733948410000|2024-12-11 20:20:10|21785.4|21773.4|21785.6|21773.6|21785.6|21773.6|21783|21771|0
1733948420000|2024-12-11 20:20:20|21785.4|21773.4|21784.9|21772.9|21785.4|21773.4|21784.5|21772.5|0
1733948430000|2024-12-11 20:20:30|21785.2|21773.2|21786.2|21774.2|21786.9|21774.9|21785.2|21773.2|0
1733948440000|2024-12-11 20:20:40|21785.6|21773.6|21784.4|21772.4|21785.6|21773.6|21784.4|21772.4|0
1733948450000|2024-12-11 20:20:50|21784.9|21772.9|21785.4|21773.4|21785.4|21773.4|21784.4|21772.4|0
1733948460000|2024-12-11 20:21:00|21785.1|21773.1|21785.4|21773.4|21786.4|21774.4|21783.9|21771.9|0
1733948470000|2024-12-11 20:21:10|21785.6|21773.6|21785.7|21773.7|21786|21774|21785.6|21773.6|0
1733948480000|2024-12-11 20:21:20|21785.6|21773.6|21783.9|21771.9|21785.6|21773.6|21783.9|21771.9|0
1733948490000|2024-12-11 20:21:30|21784.1|21772.1|21783.1|21771.1|21784.1|21772.1|21782.7|21770.7|0
1733948500000|2024-12-11 20:21:40|21783.4|21771.4|21783.2|21771.2|21783.9|21771.9|21783.2|21771.2|0
1733948510000|2024-12-11 20:21:50|21783.5|21771.5|21783.1|21771.1|21783.7|21771.7|21783.1|21771.1|0
1733948520000|2024-12-11 20:22:00|21782.4|21770.4|21782.6|21770.6|21782.6|21770.6|21781.7|21769.7|0
1733948530000|2024-12-11 20:22:10|21782.1|21770.1|21783.2|21771.2|21783.2|21771.2|21782.1|21770.1|0
1733948540000|2024-12-11 20:22:20|21782.9|21770.9|21784.2|21772.2|21784.4|21772.4|21782.7|21770.7|0
1733948550000|2024-12-11 20:22:30|21783.7|21771.7|21783.1|21771.1|21783.9|21771.9|21783.1|21771.1|0
1733948560000|2024-12-11 20:22:40|21783.4|21771.4|21783.2|21771.2|21783.5|21771.5|21783.2|21771.2|0
1733948570000|2024-12-11 20:22:50|21783|21771|21783.5|21771.5|21783.6|21771.6|21783|21771|0
1733948580000|2024-12-11 20:23:00|21783.6|21771.6|21783.1|21771.1|21784.2|21772.2|21782.9|21770.9|0
1733948590000|2024-12-11 20:23:10|21782.9|21770.9|21784.6|21772.6|21784.6|21772.6|21782.7|21770.7|0
1733948600000|2024-12-11 20:23:20|21784|21772|21786|21774|21786|21774|21784|21772|0
1733948610000|2024-12-11 20:23:30|21786.1|21774.1|21786.1|21774.1|21786.5|21774.5|21785.9|21773.9|0
1733948620000|2024-12-11 20:23:40|21786.4|21774.4|21787.2|21775.2|21787.4|21775.4|21786.4|21774.4|0
1733948630000|2024-12-11 20:23:50|21787|21775|21787.6|21775.6|21787.7|21775.7|21786.9|21774.9|0
1733948640000|2024-12-11 20:24:00|21787.5|21775.5|21787.7|21775.7|21787.7|21775.7|21787.4|21775.4|0
1733948650000|2024-12-11 20:24:10|21787.6|21775.6|21785.9|21773.9|21787.6|21775.6|21785.6|21773.6|0
1733948660000|2024-12-11 20:24:20|21785.5|21773.5|21785.1|21773.1|21785.7|21773.7|21784.6|21772.6|0
1733948670000|2024-12-11 20:24:30|21785.4|21773.4|21784.9|21772.9|21785.5|21773.5|21784.7|21772.7|0
1733948680000|2024-12-11 20:24:40|21785.4|21773.4|21784.2|21772.2|21785.4|21773.4|21784.2|21772.2|0
1733948690000|2024-12-11 20:24:50|21784.1|21772.1|21782.7|21770.7|21784.1|21772.1|21782.7|21770.7|0
1733948700000|2024-12-11 20:25:00|21782.2|21770.2|21782.1|21770.1|21782.2|21770.2|21781.6|21769.6|0
1733948710000|2024-12-11 20:25:10|21782.5|21770.5|21784.2|21772.2|21784.2|21772.2|21782.5|21770.5|0
1733948720000|2024-12-11 20:25:20|21785|21773|21784.2|21772.2|21785.5|21773.5|21784.2|21772.2|0
1733948730000|2024-12-11 20:25:30|21784.4|21772.4|21785.1|21773.1|21785.1|21773.1|21783.9|21771.9|0
1733948740000|2024-12-11 20:25:40|21785.2|21773.2|21785.1|21773.1|21785.4|21773.4|21785.1|21773.1|0
1733948750000|2024-12-11 20:25:50|21785.2|21773.2|21785.2|21773.2|21785.5|21773.5|21785.1|21773.1|0
1733948760000|2024-12-11 20:26:00|21784.7|21772.7|21784.4|21772.4|21785|21773|21784.4|21772.4|0
1733948770000|2024-12-11 20:26:10|21784.6|21772.6|21785.6|21773.6|21786.4|21774.4|21784.6|21772.6|0
1733948780000|2024-12-11 20:26:20|21785.9|21773.9|21785.9|21773.9|21786|21774|21785.5|21773.5|0
1733948790000|2024-12-11 20:26:30|21786|21774|21785.4|21773.4|21786|21774|21784.9|21772.9|0
1733948800000|2024-12-11 20:26:40|21785.6|21773.6|21785.2|21773.2|21785.6|21773.6|21784.7|21772.7|0
1733948810000|2024-12-11 20:26:50|21785.5|21773.5|21787.1|21775.1|21787.1|21775.1|21785.5|21773.5|0
1733948820000|2024-12-11 20:27:00|21787.4|21775.4|21785.5|21773.5|21787.7|21775.7|21785.5|21773.5|0
1733948830000|2024-12-11 20:27:10|21785.9|21773.9|21786.6|21774.6|21786.6|21774.6|21785.2|21773.2|0
1733948840000|2024-12-11 20:27:20|21786.7|21774.7|21786.4|21774.4|21787.1|21775.1|21786.4|21774.4|0
1733948850000|2024-12-11 20:27:30|21786.7|21774.7|21786.7|21774.7|21787|21775|21786.2|21774.2|0
1733948860000|2024-12-11 20:27:40|21787.2|21775.2|21786.9|21774.9|21788.6|21776.6|21786.9|21774.9|0
1733948870000|2024-12-11 20:27:50|21787.1|21775.1|21786.9|21774.9|21787.5|21775.5|21786.9|21774.9|0
1733948880000|2024-12-11 20:28:00|21787|21775|21787.5|21775.5|21787.5|21775.5|21786.7|21774.7|0
1733948890000|2024-12-11 20:28:10|21787.4|21775.4|21788|21776|21788|21776|21787.4|21775.4|0
1733948900000|2024-12-11 20:28:20|21787.9|21775.9|21787.7|21775.7|21788.1|21776.1|21786.7|21774.7|0
1733948910000|2024-12-11 20:28:30|21787.2|21775.2|21788.2|21776.2|21788.2|21776.2|21786.4|21774.4|0
1733948920000|2024-12-11 20:28:40|21788.4|21776.4|21789.2|21777.2|21789.4|21777.4|21788.4|21776.4|0
1733948930000|2024-12-11 20:28:50|21789.1|21777.1|21788|21776|21789.1|21777.1|21788|21776|0
1733948940000|2024-12-11 20:29:00|21788.1|21776.1|21787.7|21775.7|21788.1|21776.1|21787.6|21775.6|0
1733948950000|2024-12-11 20:29:10|21787.2|21775.2|21787.6|21775.6|21788.2|21776.2|21787.2|21775.2|0
1733948960000|2024-12-11 20:29:20|21788|21776|21787.6|21775.6|21789.4|21777.4|21787.6|21775.6|0
1733948970000|2024-12-11 20:29:30|21787.9|21775.9|21786.9|21774.9|21788.1|21776.1|21786.9|21774.9|0
1733948980000|2024-12-11 20:29:40|21787.1|21775.1|21786.5|21774.5|21787.1|21775.1|21786.2|21774.2|0
1733948990000|2024-12-11 20:29:50|21786.6|21774.6|21786.9|21774.9|21786.9|21774.9|21786.2|21774.2|0
1733949000000|2024-12-11 20:30:00|21784.9|21772.9|21782.2|21770.2|21784.9|21772.9|21782.2|21770.2|0
1733949010000|2024-12-11 20:30:10|21783.4|21771.4|21782.9|21770.9|21783.9|21771.9|21782.9|21770.9|0
1733949020000|2024-12-11 20:30:20|21784|21772|21783.6|21771.6|21784.2|21772.2|21783.5|21771.5|0
1733949030000|2024-12-11 20:30:30|21784.1|21772.1|21783.5|21771.5|21784.6|21772.6|21782.5|21770.5|0
1733949040000|2024-12-11 20:30:40|21783.6|21771.6|21781.9|21769.9|21783.6|21771.6|21781.9|21769.9|0
1733949050000|2024-12-11 20:30:50|21782.5|21770.5|21783.2|21771.2|21784|21772|21782.5|21770.5|0
1733949060000|2024-12-11 20:31:00|21782.4|21770.4|21780.7|21768.7|21782.4|21770.4|21780.7|21768.7|0
1733949070000|2024-12-11 20:31:10|21781.1|21769.1|21783.4|21771.4|21783.6|21771.6|21781.1|21769.1|0
1733949080000|2024-12-11 20:31:20|21783|21771|21784.2|21772.2|21784.5|21772.5|21783|21771|0
1733949090000|2024-12-11 20:31:30|21784|21772|21783.7|21771.7|21784|21772|21782.6|21770.6|0
1733949100000|2024-12-11 20:31:40|21783.9|21771.9|21784.4|21772.4|21785|21773|21783.9|21771.9|0
1733949110000|2024-12-11 20:31:50|21784.1|21772.1|21784.1|21772.1|21784.4|21772.4|21783.2|21771.2|0
1733949120000|2024-12-11 20:32:00|21784.2|21772.2|21785.6|21773.6|21785.6|21773.6|21784.2|21772.2|0
1733949130000|2024-12-11 20:32:10|21786|21774|21786|21774|21786|21774|21785.2|21773.2|0
1733949140000|2024-12-11 20:32:20|21785.6|21773.6|21783.7|21771.7|21785.6|21773.6|21783.7|21771.7|0
1733949150000|2024-12-11 20:32:30|21783.9|21771.9|21783.4|21771.4|21783.9|21771.9|21783.2|21771.2|0
1733949160000|2024-12-11 20:32:40|21783.2|21771.2|21784.2|21772.2|21784.5|21772.5|21783.2|21771.2|0
1733949170000|2024-12-11 20:32:50|21783.9|21771.9|21783.6|21771.6|21783.9|21771.9|21783.2|21771.2|0
1733949180000|2024-12-11 20:33:00|21783.4|21771.4|21783.4|21771.4|21783.7|21771.7|21783.1|21771.1|0
1733949190000|2024-12-11 20:33:10|21782.9|21770.9|21781.6|21769.6|21783.1|21771.1|21781.6|21769.6|0
1733949200000|2024-12-11 20:33:20|21782.1|21770.1|21781.6|21769.6|21783.5|21771.5|21781.6|21769.6|0
1733949210000|2024-12-11 20:33:30|21781.9|21769.9|21782.7|21770.7|21782.7|21770.7|21781.6|21769.6|0
1733949220000|2024-12-11 20:33:40|21782.6|21770.6|21783.7|21771.7|21783.7|21771.7|21782.6|21770.6|0
1733949230000|2024-12-11 20:33:50|21783.4|21771.4|21782.1|21770.1|21783.9|21771.9|21782.1|21770.1|0
1733949240000|2024-12-11 20:34:00|21782.6|21770.6|21782.4|21770.4|21783.1|21771.1|21782.4|21770.4|0
1733949250000|2024-12-11 20:34:10|21782.6|21770.6|21782.6|21770.6|21782.6|21770.6|21781.9|21769.9|0
1733949260000|2024-12-11 20:34:20|21782.5|21770.5|21783.2|21771.2|21783.5|21771.5|21782.5|21770.5|0
1733949270000|2024-12-11 20:34:30|21783.5|21771.5|21782.9|21770.9|21783.6|21771.6|21782.6|21770.6|0
1733949280000|2024-12-11 20:34:40|21782.6|21770.6|21782.6|21770.6|21783.5|21771.5|21782.4|21770.4|0
1733949290000|2024-12-11 20:34:50|21781.2|21769.2|21780.2|21768.2|21781.2|21769.2|21779.7|21767.7|0
1733949300000|2024-12-11 20:35:00|21780.4|21768.4|21780.9|21768.9|21781|21769|21780.4|21768.4|0
1733949310000|2024-12-11 20:35:10|21780.4|21768.4|21781.4|21769.4|21782.4|21770.4|21780.4|21768.4|0
1733949320000|2024-12-11 20:35:20|21781.6|21769.6|21781|21769|21782.6|21770.6|21781|21769|0
1733949330000|2024-12-11 20:35:30|21781.9|21769.9|21781.9|21769.9|21781.9|21769.9|21781|21769|0
1733949340000|2024-12-11 20:35:40|21781.4|21769.4|21780.5|21768.5|21781.7|21769.7|21780|21768|0
1733949350000|2024-12-11 20:35:50|21779.2|21767.2|21778.4|21766.4|21779.2|21767.2|21778|21766|0
1733949360000|2024-12-11 20:36:00|21778.1|21766.1|21777.5|21765.5|21778.1|21766.1|21777.5|21765.5|0
1733949370000|2024-12-11 20:36:10|21778|21766|21778.7|21766.7|21779.5|21767.5|21777.9|21765.9|0
1733949380000|2024-12-11 20:36:20|21778.6|21766.6|21778.6|21766.6|21778.9|21766.9|21778.4|21766.4|0
1733949390000|2024-12-11 20:36:30|21778.1|21766.1|21777|21765|21778.1|21766.1|21777|21765|0
1733949400000|2024-12-11 20:36:40|21776.1|21764.1|21775.9|21763.9|21776.1|21764.1|21775.5|21763.5|0
1733949410000|2024-12-11 20:36:50|21776|21764|21778.6|21766.6|21778.7|21766.7|21776|21764|0
1733949420000|2024-12-11 20:37:00|21778|21766|21778.7|21766.7|21779.5|21767.5|21778|21766|0
1733949430000|2024-12-11 20:37:10|21778.9|21766.9|21778.2|21766.2|21779.9|21767.9|21778.2|21766.2|0
1733949440000|2024-12-11 20:37:20|21778.1|21766.1|21779.4|21767.4|21779.9|21767.9|21778.1|21766.1|0
1733949450000|2024-12-11 20:37:30|21780.1|21768.1|21780.4|21768.4|21780.4|21768.4|21779.4|21767.4|0
1733949460000|2024-12-11 20:37:40|21779.6|21767.6|21778.5|21766.5|21779.6|21767.6|21778.1|21766.1|0
1733949470000|2024-12-11 20:37:50|21778.4|21766.4|21778.6|21766.6|21778.6|21766.6|21778.4|21766.4|0
1733949480000|2024-12-11 20:38:00|21778.1|21766.1|21778.2|21766.2|21778.9|21766.9|21778.1|21766.1|0
1733949490000|2024-12-11 20:38:10|21778.6|21766.6|21779.7|21767.7|21779.7|21767.7|21777.6|21765.6|0
1733949500000|2024-12-11 20:38:20|21779.9|21767.9|21781|21769|21781|21769|21779.6|21767.6|0
1733949510000|2024-12-11 20:38:30|21781.5|21769.5|21779.4|21767.4|21781.5|21769.5|21779.4|21767.4|0
1733949520000|2024-12-11 20:38:40|21778.9|21766.9|21778.9|21766.9|21778.9|21766.9|21778|21766|0
1733949530000|2024-12-11 20:38:50|21778.6|21766.6|21779.5|21767.5|21780.1|21768.1|21778.6|21766.6|0
1733949540000|2024-12-11 20:39:00|21778.9|21766.9|21779|21767|21779.4|21767.4|21778.5|21766.5|0
1733949550000|2024-12-11 20:39:10|21778.9|21766.9|21782.4|21770.4|21782.4|21770.4|21778.9|21766.9|0
1733949560000|2024-12-11 20:39:20|21782|21770|21778.6|21766.6|21782|21770|21778.6|21766.6|0
1733949570000|2024-12-11 20:39:30|21778.7|21766.7|21779.5|21767.5|21779.6|21767.6|21778.1|21766.1|0
1733949580000|2024-12-11 20:39:40|21779.6|21767.6|21780.2|21768.2|21781|21769|21779.6|21767.6|0
1733949590000|2024-12-11 20:39:50|21780.4|21768.4|21783|21771|21783|21771|21780.4|21768.4|0
1733949600000|2024-12-11 20:40:00|21783.9|21771.9|21784.7|21772.7|21784.7|21772.7|21783.3|21771.3|0
1733949610000|2024-12-11 20:40:10|21784.3|21772.3|21784.2|21772.2|21785.2|21773.2|21784.2|21772.2|0
1733949620000|2024-12-11 20:40:20|21784.1|21772.1|21782.7|21770.7|21784.2|21772.2|21782.4|21770.4|0
1733949630000|2024-12-11 20:40:30|21781.7|21769.7|21783.8|21771.8|21784.2|21772.2|21781.6|21769.6|0
1733949640000|2024-12-11 20:40:40|21784.2|21772.2|21782.8|21770.8|21784.4|21772.4|21782.8|21770.8|0
1733949650000|2024-12-11 20:40:50|21783.6|21771.6|21783.6|21771.6|21784.2|21772.2|21782.8|21770.8|0
1733949660000|2024-12-11 20:41:00|21783.2|21771.2|21783.7|21771.7|21784.2|21772.2|21783.2|21771.2|0
1733949670000|2024-12-11 20:41:10|21783.3|21771.3|21784.2|21772.2|21784.2|21772.2|21782.7|21770.7|0
1733949680000|2024-12-11 20:41:20|21784.4|21772.4|21784.3|21772.3|21785.2|21773.2|21784.3|21772.3|0
1733949690000|2024-12-11 20:41:30|21784.4|21772.4|21784.7|21772.7|21785.1|21773.1|21784.4|21772.4|0
1733949700000|2024-12-11 20:41:40|21784.8|21772.8|21783.7|21771.7|21784.8|21772.8|21783.4|21771.4|0
1733949710000|2024-12-11 20:41:50|21783.4|21771.4|21783.2|21771.2|21783.6|21771.6|21783.2|21771.2|0
1733949720000|2024-12-11 20:42:00|21782.6|21770.6|21783.3|21771.3|21783.6|21771.6|21782.3|21770.3|0
1733949730000|2024-12-11 20:42:10|21783.2|21771.2|21782.9|21770.9|21783.7|21771.7|21782.9|21770.9|0
1733949740000|2024-12-11 20:42:20|21783.3|21771.3|21780.7|21768.7|21783.3|21771.3|21780.7|21768.7|0
1733949750000|2024-12-11 20:42:30|21780.8|21768.8|21781.4|21769.4|21781.7|21769.7|21780.6|21768.6|0
1733949760000|2024-12-11 20:42:40|21780.9|21768.9|21780.6|21768.6|21781.1|21769.1|21780.4|21768.4|0
1733949770000|2024-12-11 20:42:50|21780.7|21768.7|21779.6|21767.6|21780.8|21768.8|21779.6|21767.6|0
1733949780000|2024-12-11 20:43:00|21779.4|21767.4|21778.4|21766.4|21779.6|21767.6|21778.2|21766.2|0
1733949790000|2024-12-11 20:43:10|21778.6|21766.6|21778.8|21766.8|21779.7|21767.7|21778.4|21766.4|0
1733949800000|2024-12-11 20:43:20|21778.9|21766.9|21777.9|21765.9|21779.6|21767.6|21777.9|21765.9|0
1733949810000|2024-12-11 20:43:30|21777.7|21765.7|21778.8|21766.8|21778.8|21766.8|21776.6|21764.6|0
1733949820000|2024-12-11 20:43:40|21778.7|21766.7|21777.8|21765.8|21778.8|21766.8|21777.8|21765.8|0
1733949830000|2024-12-11 20:43:50|21778.2|21766.2|21777.6|21765.6|21778.2|21766.2|21777.6|21765.6|0
1733949840000|2024-12-11 20:44:00|21777.8|21765.8|21777.7|21765.7|21778.7|21766.7|21777.2|21765.2|0
1733949850000|2024-12-11 20:44:10|21777.4|21765.4|21777.9|21765.9|21777.9|21765.9|21777.4|21765.4|0
1733949860000|2024-12-11 20:44:20|21777.6|21765.6|21778.2|21766.2|21778.2|21766.2|21777.6|21765.6|0
1733949870000|2024-12-11 20:44:30|21778.1|21766.1|21776.8|21764.8|21778.1|21766.1|21776.3|21764.3|0
1733949880000|2024-12-11 20:44:40|21777.1|21765.1|21777.2|21765.2|21777.6|21765.6|21776.9|21764.9|0
1733949890000|2024-12-11 20:44:50|21777.1|21765.1|21776.2|21764.2|21777.1|21765.1|21776.2|21764.2|0
1733949900000|2024-12-11 20:45:00|21776.6|21764.6|21778.2|21766.2|21778.8|21766.8|21776.6|21764.6|0
1733949910000|2024-12-11 20:45:10|21778.6|21766.6|21777.2|21765.2|21778.6|21766.6|21777.2|21765.2|0
1733949920000|2024-12-11 20:45:20|21776.9|21764.9|21775.7|21763.7|21776.9|21764.9|21775.7|21763.7|0
1733949930000|2024-12-11 20:45:30|21775.8|21763.8|21777.1|21765.1|21777.3|21765.3|21775.2|21763.2|0
1733949940000|2024-12-11 20:45:40|21777.2|21765.2|21778.1|21766.1|21778.1|21766.1|21777.2|21765.2|0
1733949950000|2024-12-11 20:45:50|21777.4|21765.4|21776.9|21764.9|21777.4|21765.4|21776.7|21764.7|0
1733949960000|2024-12-11 20:46:00|21776.6|21764.6|21776.2|21764.2|21776.8|21764.8|21776.1|21764.1|0
1733949970000|2024-12-11 20:46:10|21776.4|21764.4|21778.2|21766.2|21778.2|21766.2|21776.3|21764.3|0
1733949980000|2024-12-11 20:46:20|21777.9|21765.9|21777.1|21765.1|21777.9|21765.9|21776.9|21764.9|0
1733949990000|2024-12-11 20:46:30|21776.9|21764.9|21775.8|21763.8|21778.1|21766.1|21775.8|21763.8|0
1733950000000|2024-12-11 20:46:40|21776.2|21764.2|21776.3|21764.3|21776.4|21764.4|21776.1|21764.1|0
1733950010000|2024-12-11 20:46:50|21776.2|21764.2|21775.7|21763.7|21776.2|21764.2|21775.3|21763.3|0
1733950020000|2024-12-11 20:47:00|21775.6|21763.6|21776.6|21764.6|21777.2|21765.2|21775.6|21763.6|0
1733950030000|2024-12-11 20:47:10|21776.8|21764.8|21776.4|21764.4|21776.8|21764.8|21775.9|21763.9|0
1733950040000|2024-12-11 20:47:20|21775.3|21763.3|21775.4|21763.4|21775.7|21763.7|21774.8|21762.8|0
1733950050000|2024-12-11 20:47:30|21774.8|21762.8|21775.4|21763.4|21775.4|21763.4|21774.3|21762.3|0
1733950060000|2024-12-11 20:47:40|21776.2|21764.2|21775.6|21763.6|21776.4|21764.4|21775.4|21763.4|0
1733950070000|2024-12-11 20:47:50|21775.4|21763.4|21776.1|21764.1|21776.1|21764.1|21775.4|21763.4|0
1733950080000|2024-12-11 20:48:00|21775.9|21763.9|21775.1|21763.1|21776.1|21764.1|21775.1|21763.1|0
1733950090000|2024-12-11 20:48:10|21774.4|21762.4|21775.9|21763.9|21776.2|21764.2|21774.3|21762.3|0
1733950100000|2024-12-11 20:48:20|21775.4|21763.4|21775.9|21763.9|21776.2|21764.2|21775.4|21763.4|0
1733950110000|2024-12-11 20:48:30|21775.1|21763.1|21775.3|21763.3|21775.9|21763.9|21775.1|21763.1|0
1733950120000|2024-12-11 20:48:40|21775.2|21763.2|21775.6|21763.6|21776.7|21764.7|21775.1|21763.1|0
1733950130000|2024-12-11 20:48:50|21776.2|21764.2|21775.1|21763.1|21776.2|21764.2|21774.8|21762.8|0
1733950140000|2024-12-11 20:49:00|21775.4|21763.4|21775.9|21763.9|21775.9|21763.9|21774.7|21762.7|0
1733950150000|2024-12-11 20:49:10|21776.1|21764.1|21775.1|21763.1|21776.7|21764.7|21775.1|21763.1|0
1733950160000|2024-12-11 20:49:20|21775.4|21763.4|21775.2|21763.2|21775.9|21763.9|21775.2|21763.2|0
1733950170000|2024-12-11 20:49:30|21775.4|21763.4|21776.7|21764.7|21776.7|21764.7|21775.2|21763.2|0
1733950180000|2024-12-11 20:49:40|21776.4|21764.4|21775.8|21763.8|21776.6|21764.6|21775.8|21763.8|0
1733950190000|2024-12-11 20:49:50|21775.4|21763.4|21775.7|21763.7|21775.7|21763.7|21775.1|21763.1|0
1733950200000|2024-12-11 20:50:00|21774.2|21762.2|21774.8|21762.8|21775.7|21763.7|21774.2|21762.2|0
1733950210000|2024-12-11 20:50:10|21776.1|21764.1|21773.4|21761.4|21776.1|21764.1|21773.4|21761.4|0
1733950220000|2024-12-11 20:50:20|21772.6|21760.6|21772.1|21760.1|21772.7|21760.7|21771.4|21759.4|0
1733950230000|2024-12-11 20:50:30|21772.2|21760.2|21770.3|21758.3|21772.2|21760.2|21769.4|21757.4|0
1733950240000|2024-12-11 20:50:40|21769.9|21757.9|21771.2|21759.2|21771.2|21759.2|21769.3|21757.3|0
1733950250000|2024-12-11 20:50:50|21770.8|21758.8|21771.3|21759.3|21771.8|21759.8|21770.8|21758.8|0
1733950260000|2024-12-11 20:51:00|21771.4|21759.4|21770.6|21758.6|21771.8|21759.8|21770.3|21758.3|0
1733950270000|2024-12-11 20:51:10|21770.4|21758.4|21771.8|21759.8|21771.8|21759.8|21770.3|21758.3|0
1733950280000|2024-12-11 20:51:20|21772.3|21760.3|21773.9|21761.9|21774.3|21762.3|21772.3|21760.3|0
1733950290000|2024-12-11 20:51:30|21774.2|21762.2|21772.6|21760.6|21774.2|21762.2|21771.9|21759.9|0
1733950300000|2024-12-11 20:51:40|21773.3|21761.3|21772.7|21760.7|21773.3|21761.3|21772.7|21760.7|0
1733950310000|2024-12-11 20:51:50|21772.9|21760.9|21771.4|21759.4|21772.9|21760.9|21771.4|21759.4|0
1733950320000|2024-12-11 20:52:00|21770.9|21758.9|21771.4|21759.4|21772.1|21760.1|21770.9|21758.9|0
1733950330000|2024-12-11 20:52:10|21772.7|21760.7|21770.9|21758.9|21772.9|21760.9|21770.9|21758.9|0
1733950340000|2024-12-11 20:52:20|21771.7|21759.7|21771.7|21759.7|21771.8|21759.8|21771.3|21759.3|0
1733950350000|2024-12-11 20:52:30|21770.8|21758.8|21769.7|21757.7|21770.8|21758.8|21769.3|21757.3|0
1733950360000|2024-12-11 20:52:40|21770.1|21758.1|21768.9|21756.9|21770.1|21758.1|21768.9|21756.9|0
1733950370000|2024-12-11 20:52:50|21767.8|21755.8|21767.8|21755.8|21768.1|21756.1|21767.1|21755.1|0
1733950380000|2024-12-11 20:53:00|21767.3|21755.3|21768.4|21756.4|21768.4|21756.4|21766.9|21754.9|0
1733950390000|2024-12-11 20:53:10|21768.2|21756.2|21767.4|21755.4|21768.2|21756.2|21766.8|21754.8|0
1733950400000|2024-12-11 20:53:20|21767.7|21755.7|21766.7|21754.7|21768.4|21756.4|21766.7|21754.7|0
1733950410000|2024-12-11 20:53:30|21766.6|21754.6|21767.2|21755.2|21767.3|21755.3|21766.1|21754.1|0
1733950420000|2024-12-11 20:53:40|21767.7|21755.7|21769.4|21757.4|21769.4|21757.4|21766.9|21754.9|0
1733950430000|2024-12-11 20:53:50|21768.8|21756.8|21770.2|21758.2|21770.2|21758.2|21768.8|21756.8|0
1733950440000|2024-12-11 20:54:00|21770.3|21758.3|21766.1|21754.1|21770.3|21758.3|21765.9|21753.9|0
1733950450000|2024-12-11 20:54:10|21766.2|21754.2|21770.7|21758.7|21770.8|21758.8|21766.2|21754.2|0
1733950460000|2024-12-11 20:54:20|21770.3|21758.3|21769.7|21757.7|21770.3|21758.3|21768.2|21756.2|0
1733950470000|2024-12-11 20:54:30|21770.4|21758.4|21770.3|21758.3|21770.4|21758.4|21768.7|21756.7|0
1733950480000|2024-12-11 20:54:40|21770.1|21758.1|21767.1|21755.1|21770.1|21758.1|21766.9|21754.9|0
1733950490000|2024-12-11 20:54:50|21767.2|21755.2|21764.2|21752.2|21767.2|21755.2|21763.6|21751.6|0
1733950500000|2024-12-11 20:55:00|21764.6|21752.6|21765.7|21753.7|21766.3|21754.3|21764.6|21752.6|0
1733950510000|2024-12-11 20:55:10|21766.3|21754.3|21763.9|21751.9|21766.3|21754.3|21763.9|21751.9|0
1733950520000|2024-12-11 20:55:20|21763.6|21751.6|21763.1|21751.1|21763.9|21751.9|21762.7|21750.7|0
1733950530000|2024-12-11 20:55:30|21763.2|21751.2|21764.3|21752.3|21764.9|21752.9|21762.8|21750.8|0
1733950540000|2024-12-11 20:55:40|21764.9|21752.9|21765.6|21753.6|21765.6|21753.6|21764.2|21752.2|0
1733950550000|2024-12-11 20:55:50|21764.9|21752.9|21764.8|21752.8|21765.4|21753.4|21763.7|21751.7|0
1733950560000|2024-12-11 20:56:00|21764.7|21752.7|21765.1|21753.1|21766.2|21754.2|21764.7|21752.7|0
1733950570000|2024-12-11 20:56:10|21765.4|21753.4|21765.9|21753.9|21765.9|21753.9|21764.4|21752.4|0
1733950580000|2024-12-11 20:56:20|21766.2|21754.2|21767.1|21755.1|21767.2|21755.2|21765.1|21753.1|0
1733950590000|2024-12-11 20:56:30|21766.8|21754.8|21765.3|21753.3|21766.8|21754.8|21764.8|21752.8|0
1733950600000|2024-12-11 20:56:40|21765.9|21753.9|21766.8|21754.8|21766.8|21754.8|21765.6|21753.6|0
1733950610000|2024-12-11 20:56:50|21766.2|21754.2|21766.6|21754.6|21766.6|21754.6|21765.3|21753.3|0
1733950620000|2024-12-11 20:57:00|21766.9|21754.9|21767.2|21755.2|21768.1|21756.1|21766.3|21754.3|0
1733950630000|2024-12-11 20:57:10|21767.3|21755.3|21769.3|21757.3|21770.2|21758.2|21767.3|21755.3|0
1733950640000|2024-12-11 20:57:20|21769.1|21757.1|21767.8|21755.8|21769.1|21757.1|21767.7|21755.7|0
1733950650000|2024-12-11 20:57:30|21767.4|21755.4|21768.8|21756.8|21768.8|21756.8|21766.3|21754.3|0
1733950660000|2024-12-11 20:57:40|21769.6|21757.6|21768.3|21756.3|21769.8|21757.8|21768.2|21756.2|0
1733950670000|2024-12-11 20:57:50|21768.8|21756.8|21767.7|21755.7|21768.8|21756.8|21767.6|21755.6|0
1733950680000|2024-12-11 20:58:00|21768.1|21756.1|21767.6|21755.6|21768.7|21756.7|21767.4|21755.4|0
1733950690000|2024-12-11 20:58:10|21767.7|21755.7|21768.6|21756.6|21768.6|21756.6|21766.6|21754.6|0
1733950700000|2024-12-11 20:58:20|21767.8|21755.8|21765.8|21753.8|21768.6|21756.6|21765.8|21753.8|0
1733950710000|2024-12-11 20:58:30|21765.2|21753.2|21764.9|21752.9|21765.2|21753.2|21764.3|21752.3|0
1733950720000|2024-12-11 20:58:40|21765.1|21753.1|21765.6|21753.6|21765.6|21753.6|21764.4|21752.4|0
1733950730000|2024-12-11 20:58:50|21765.4|21753.4|21765.1|21753.1|21765.6|21753.6|21764.8|21752.8|0
1733950740000|2024-12-11 20:59:00|21763.3|21751.3|21759.1|21747.1|21765.3|21753.3|21759.1|21747.1|0
1733950750000|2024-12-11 20:59:10|21759.9|21747.9|21763.1|21751.1|21763.6|21751.6|21759.1|21747.1|0
1733950760000|2024-12-11 20:59:20|21763.7|21751.7|21764.7|21752.7|21766.7|21754.7|21763.7|21751.7|0
1733950770000|2024-12-11 20:59:30|21765.1|21753.1|21765.1|21753.1|21766.7|21754.7|21764.8|21752.8|0
1733950780000|2024-12-11 20:59:40|21764.8|21752.8|21763.1|21751.1|21766.8|21754.8|21763.1|21751.1|0
1733950790000|2024-12-11 20:59:50|21765.3|21753.3|21763.1|21751.1|21766.8|21754.8|21763.1|21751.1|0
1733950800000|2024-12-11 21:00:00|21762.4|21750.4|21759.8|21747.8|21762.7|21750.7|21758.3|21746.3|0
1733950810000|2024-12-11 21:00:10|21759.4|21747.4|21756.6|21744.6|21759.4|21747.4|21756.6|21744.6|0
1733950820000|2024-12-11 21:00:20|21756.3|21744.3|21753.4|21741.4|21758.4|21746.4|21753.4|21741.4|0
1733950830000|2024-12-11 21:00:30|21753.2|21741.2|21751.1|21739.1|21753.2|21741.2|21749.8|21737.8|0
1733950840000|2024-12-11 21:00:40|21750.2|21738.2|21750.3|21738.3|21752.3|21740.3|21750.1|21738.1|0
1733950850000|2024-12-11 21:00:50|21750.4|21738.4|21750.6|21738.6|21751.1|21739.1|21749.3|21737.3|0
1733950860000|2024-12-11 21:01:00|21751.1|21739.1|21753.3|21741.3|21755.2|21743.2|21751.1|21739.1|0
1733950870000|2024-12-11 21:01:10|21753.6|21741.6|21749.8|21737.8|21753.6|21741.6|21749.8|21737.8|0
1733950880000|2024-12-11 21:01:20|21750.4|21738.4|21750.3|21738.3|21750.7|21738.7|21749.9|21737.9|0
1733950890000|2024-12-11 21:01:30|21749.8|21737.8|21749.8|21737.8|21750.6|21738.6|21749.6|21737.6|0
1733950900000|2024-12-11 21:01:40|21749.6|21737.6|21747.8|21735.8|21749.6|21737.6|21747.6|21735.6|0
1733950910000|2024-12-11 21:01:50|21747.6|21735.6|21748.1|21736.1|21749.4|21737.4|21747.6|21735.6|0
1733950920000|2024-12-11 21:02:00|21748.6|21736.6|21748.9|21736.9|21749.1|21737.1|21748.3|21736.3|0
1733950930000|2024-12-11 21:02:10|21748.6|21736.6|21747.6|21735.6|21748.6|21736.6|21747.4|21735.4|0
1733950940000|2024-12-11 21:02:20|21747.7|21735.7|21746.8|21734.8|21748.1|21736.1|21746.8|21734.8|0
1733950950000|2024-12-11 21:02:30|21747.2|21735.2|21747.7|21735.7|21748.1|21736.1|21746.8|21734.8|0
1733950960000|2024-12-11 21:02:40|21747.4|21735.4|21746.3|21734.3|21747.7|21735.7|21746.3|21734.3|0
1733950970000|2024-12-11 21:02:50|21746.4|21734.4|21746.3|21734.3|21746.9|21734.9|21746.3|21734.3|0
1733950980000|2024-12-11 21:03:00|21746.4|21734.4|21750.2|21738.2|21750.3|21738.3|21746.3|21734.3|0
1733950990000|2024-12-11 21:03:10|21750.8|21738.8|21749.7|21737.7|21751.4|21739.4|21749.4|21737.4|0
1733951000000|2024-12-11 21:03:20|21749.8|21737.8|21750.8|21738.8|21753.4|21741.4|21749.2|21737.2|0
1733951010000|2024-12-11 21:03:30|21750.9|21738.9|21751.2|21739.2|21751.2|21739.2|21749.4|21737.4|0
1733951020000|2024-12-11 21:03:40|21748.3|21736.3|21748.1|21736.1|21749.3|21737.3|21748.1|21736.1|0
1733951030000|2024-12-11 21:03:50|21748.4|21736.4|21747.9|21735.9|21748.6|21736.6|21747.9|21735.9|0
1733951040000|2024-12-11 21:04:00|21747.3|21735.3|21742.1|21730.1|21747.3|21735.3|21741.9|21729.9|0
1733951050000|2024-12-11 21:04:10|21741.8|21729.8|21742.4|21730.4|21742.4|21730.4|21740.9|21728.9|0
1733951060000|2024-12-11 21:04:20|21741.8|21729.8|21739.2|21727.2|21741.8|21729.8|21739.2|21727.2|0
1733951070000|2024-12-11 21:04:30|21739.3|21727.3|21738.4|21726.4|21739.3|21727.3|21738.2|21726.2|0
1733951080000|2024-12-11 21:04:40|21737.8|21725.8|21740.9|21728.9|21740.9|21728.9|21737.8|21725.8|0
1733951090000|2024-12-11 21:04:50|21740.4|21728.4|21740.2|21728.2|21740.9|21728.9|21739.9|21727.9|0
1733951100000|2024-12-11 21:05:00|21740.4|21728.4|21739.3|21727.3|21740.4|21728.4|21735.7|21723.7|0
1733951110000|2024-12-11 21:05:10|21743.2|21731.2|21745.4|21733.4|21748.4|21736.4|21743.2|21731.2|0
1733951120000|2024-12-11 21:05:20|21743.7|21731.7|21743.9|21731.9|21745.7|21733.7|21743.7|21731.7|0
1733951130000|2024-12-11 21:05:30|21741.3|21729.3|21739.9|21727.9|21741.7|21729.7|21739.6|21727.6|0
1733951140000|2024-12-11 21:05:40|21737.9|21725.9|21736.3|21724.3|21737.9|21725.9|21735.9|21723.9|0
1733951150000|2024-12-11 21:05:50|21735.4|21723.4|21734.6|21722.6|21736.3|21724.3|21734.6|21722.6|0
1733951160000|2024-12-11 21:06:00|21732.2|21720.2|21732.3|21720.3|21732.3|21720.3|21729.3|21717.3|0
1733951170000|2024-12-11 21:06:10|21732.9|21720.9|21732.1|21720.1|21733.4|21721.4|21730.9|21718.9|0
1733951180000|2024-12-11 21:06:20|21731.4|21719.4|21733.2|21721.2|21733.2|21721.2|21730.6|21718.6|0
1733951190000|2024-12-11 21:06:30|21732.8|21720.8|21731.7|21719.7|21733.7|21721.7|21731.7|21719.7|0
1733951200000|2024-12-11 21:06:40|21732.2|21720.2|21734.3|21722.3|21734.4|21722.4|21732.2|21720.2|0
1733951210000|2024-12-11 21:06:50|21734.2|21722.2|21732.8|21720.8|21736.2|21724.2|21732.8|21720.8|0
1733951220000|2024-12-11 21:07:00|21732.1|21720.1|21732.1|21720.1|21732.7|21720.7|21731.7|21719.7|0
1733951230000|2024-12-11 21:07:10|21732.6|21720.6|21728.4|21716.4|21733.7|21721.7|21728.2|21716.2|0
1733951240000|2024-12-11 21:07:20|21728.7|21716.7|21726.7|21714.7|21728.7|21716.7|21725.4|21713.4|0
1733951250000|2024-12-11 21:07:30|21726.2|21714.2|21727.8|21715.8|21728.2|21716.2|21725.9|21713.9|0
1733951260000|2024-12-11 21:07:40|21726.9|21714.9|21729.4|21717.4|21729.9|21717.9|21726.9|21714.9|0
1733951270000|2024-12-11 21:07:50|21729.3|21717.3|21728.1|21716.1|21729.3|21717.3|21727.2|21715.2|0
1733951280000|2024-12-11 21:08:00|21727.7|21715.7|21726.1|21714.1|21727.7|21715.7|21725.6|21713.6|0
1733951290000|2024-12-11 21:08:10|21725.7|21713.7|21723.9|21711.9|21725.7|21713.7|21723.9|21711.9|0
1733951300000|2024-12-11 21:08:20|21723.7|21711.7|21725.7|21713.7|21725.7|21713.7|21723.7|21711.7|0
1733951310000|2024-12-11 21:08:30|21726.3|21714.3|21725.9|21713.9|21728.2|21716.2|21725.1|21713.1|0
1733951320000|2024-12-11 21:08:40|21725.7|21713.7|21725.2|21713.2|21725.7|21713.7|21724.7|21712.7|0
1733951330000|2024-12-11 21:08:50|21725.7|21713.7|21728.2|21716.2|21728.8|21716.8|21725.7|21713.7|0
1733951340000|2024-12-11 21:09:00|21728.9|21716.9|21729.6|21717.6|21729.6|21717.6|21726.9|21714.9|0
1733951350000|2024-12-11 21:09:10|21728.9|21716.9|21727.2|21715.2|21729.2|21717.2|21727.2|21715.2|0
1733951360000|2024-12-11 21:09:20|21727.9|21715.9|21729.7|21717.7|21730.2|21718.2|21727.9|21715.9|0
1733951370000|2024-12-11 21:09:30|21729.4|21717.4|21730.9|21718.9|21731.6|21719.6|21729.2|21717.2|0
1733951380000|2024-12-11 21:09:40|21730.4|21718.4|21729.2|21717.2|21730.4|21718.4|21728.7|21716.7|0
1733951390000|2024-12-11 21:09:50|21729.3|21717.3|21729.4|21717.4|21729.7|21717.7|21728.6|21716.6|0
1733951400000|2024-12-11 21:10:00|21729.9|21717.9|21730.3|21718.3|21730.3|21718.3|21729.3|21717.3|0
1733951410000|2024-12-11 21:10:10|21729.9|21717.9|21733.3|21721.3|21733.3|21721.3|21729.9|21717.9|0
1733951420000|2024-12-11 21:10:20|21733.2|21721.2|21732.6|21720.6|21733.2|21721.2|21732.1|21720.1|0
1733951430000|2024-12-11 21:10:30|21732.3|21720.3|21733.3|21721.3|21733.3|21721.3|21732.3|21720.3|0
1733951440000|2024-12-11 21:10:40|21734.2|21722.2|21736.3|21724.3|21736.3|21724.3|21733.7|21721.7|0
1733951450000|2024-12-11 21:10:50|21736.6|21724.6|21735.7|21723.7|21736.6|21724.6|21735.4|21723.4|0
1733951460000|2024-12-11 21:11:00|21735.8|21723.8|21736.9|21724.9|21736.9|21724.9|21735.2|21723.2|0
1733951470000|2024-12-11 21:11:10|21736.8|21724.8|21736.9|21724.9|21736.9|21724.9|21736.6|21724.6|0
1733951480000|2024-12-11 21:11:20|21736.8|21724.8|21736.9|21724.9|21737.6|21725.6|21736.8|21724.8|0
1733951490000|2024-12-11 21:11:30|21737.6|21725.6|21737.9|21725.9|21738.1|21726.1|21737.4|21725.4|0
1733951500000|2024-12-11 21:11:40|21738.2|21726.2|21738.2|21726.2|21738.3|21726.3|21737.8|21725.8|0
1733951510000|2024-12-11 21:11:50|21738.3|21726.3|21737.6|21725.6|21738.7|21726.7|21737.6|21725.6|0
1733951520000|2024-12-11 21:12:00|21737.2|21725.2|21738.6|21726.6|21738.6|21726.6|21737.2|21725.2|0
1733951530000|2024-12-11 21:12:10|21738.8|21726.8|21738.1|21726.1|21738.8|21726.8|21737.9|21725.9|0
1733951540000|2024-12-11 21:12:20|21737.8|21725.8|21738.2|21726.2|21738.3|21726.3|21737.7|21725.7|0
1733951550000|2024-12-11 21:12:30|21738.1|21726.1|21735.7|21723.7|21738.1|21726.1|21735.7|21723.7|0
1733951560000|2024-12-11 21:12:40|21735.9|21723.9|21736.9|21724.9|21737.2|21725.2|21735.9|21723.9|0
1733951570000|2024-12-11 21:12:50|21737.1|21725.1|21736.4|21724.4|21737.8|21725.8|21736.4|21724.4|0
1733951580000|2024-12-11 21:13:00|21736.6|21724.6|21739.1|21727.1|21739.1|21727.1|21736.6|21724.6|0
1733951590000|2024-12-11 21:13:10|21739.4|21727.4|21740.3|21728.3|21740.9|21728.9|21739.4|21727.4|0
1733951600000|2024-12-11 21:13:20|21740.9|21728.9|21739.2|21727.2|21741.1|21729.1|21738.9|21726.9|0
1733951610000|2024-12-11 21:13:30|21739.4|21727.4|21736.9|21724.9|21739.4|21727.4|21736.9|21724.9|0
1733951620000|2024-12-11 21:13:40|21735.3|21723.3|21737.4|21725.4|21737.4|21725.4|21735.3|21723.3|0
1733951630000|2024-12-11 21:13:50|21737.7|21725.7|21738.7|21726.7|21738.7|21726.7|21737.7|21725.7|0
1733951640000|2024-12-11 21:14:00|21738.6|21726.6|21738.6|21726.6|21738.9|21726.9|21738.1|21726.1|0
1733951650000|2024-12-11 21:14:10|21738.4|21726.4|21737.9|21725.9|21738.7|21726.7|21737.9|21725.9|0
1733951660000|2024-12-11 21:14:20|21738.1|21726.1|21737.4|21725.4|21738.3|21726.3|21737.4|21725.4|0
1733951670000|2024-12-11 21:14:30|21737.6|21725.6|21738.2|21726.2|21738.4|21726.4|21737.3|21725.3|0
1733951680000|2024-12-11 21:14:40|21738.4|21726.4|21740.4|21728.4|21740.4|21728.4|21738.4|21726.4|0
1733951690000|2024-12-11 21:14:50|21740.2|21728.2|21738.2|21726.2|21740.2|21728.2|21738.2|21726.2|0
1733951700000|2024-12-11 21:15:00|21735.7|21723.7|21732.4|21720.4|21735.7|21723.7|21732.4|21720.4|0
1733951710000|2024-12-11 21:15:10|21732.2|21720.2|21732.4|21720.4|21732.9|21720.9|21731.6|21719.6|0
1733951720000|2024-12-11 21:15:20|21732.6|21720.6|21734.1|21722.1|21734.2|21722.2|21732.6|21720.6|0
1733951730000|2024-12-11 21:15:30|21733.9|21721.9|21734.6|21722.6|21734.6|21722.6|21733.9|21721.9|0
1733951740000|2024-12-11 21:15:40|21734.7|21722.7|21734.7|21722.7|21734.8|21722.8|21733.9|21721.9|0
1733951750000|2024-12-11 21:15:50|21733.9|21721.9|21735.2|21723.2|21735.2|21723.2|21733.8|21721.8|0
1733951760000|2024-12-11 21:16:00|21735.1|21723.1|21734.2|21722.2|21735.1|21723.1|21733.6|21721.6|0
1733951770000|2024-12-11 21:16:10|21733.7|21721.7|21733.4|21721.4|21733.9|21721.9|21733.4|21721.4|0
1733951780000|2024-12-11 21:16:20|21733.7|21721.7|21734.7|21722.7|21734.7|21722.7|21733.4|21721.4|0
1733951790000|2024-12-11 21:16:30|21734.6|21722.6|21734.7|21722.7|21734.7|21722.7|21734.4|21722.4|0
1733951800000|2024-12-11 21:16:40|21735.7|21723.7|21735.7|21723.7|21736.3|21724.3|21735.7|21723.7|0
1733951810000|2024-12-11 21:16:50|21735.9|21723.9|21735.7|21723.7|21736.2|21724.2|21735.7|21723.7|0
1733951820000|2024-12-11 21:17:00|21735.3|21723.3|21734.1|21722.1|21735.7|21723.7|21734.1|21722.1|0
1733951830000|2024-12-11 21:17:10|21733.9|21721.9|21733.8|21721.8|21734.6|21722.6|21733.7|21721.7|0
1733951840000|2024-12-11 21:17:20|21733.7|21721.7|21733.7|21721.7|21733.7|21721.7|21733.2|21721.2|0
1733951850000|2024-12-11 21:17:30|21733.9|21721.9|21733.2|21721.2|21733.9|21721.9|21733.2|21721.2|0
1733951860000|2024-12-11 21:17:40|21733.1|21721.1|21732.4|21720.4|21733.1|21721.1|21732.4|21720.4|0
1733951870000|2024-12-11 21:17:50|21732.2|21720.2|21733.3|21721.3|21733.3|21721.3|21732.2|21720.2|0
1733951880000|2024-12-11 21:18:00|21733.2|21721.2|21733.6|21721.6|21733.7|21721.7|21733.2|21721.2|0
1733951890000|2024-12-11 21:18:10|21733.2|21721.2|21733.6|21721.6|21734.2|21722.2|21733.2|21721.2|0
1733951900000|2024-12-11 21:18:20|21733.4|21721.4|21733.9|21721.9|21734.2|21722.2|21733.4|21721.4|0
1733951910000|2024-12-11 21:18:30|21733.2|21721.2|21733.4|21721.4|21733.6|21721.6|21733.2|21721.2|0
1733951920000|2024-12-11 21:18:40|21733.3|21721.3|21732.2|21720.2|21733.4|21721.4|21732.2|21720.2|0
1733951930000|2024-12-11 21:18:50|21731.9|21719.9|21733.2|21721.2|21733.2|21721.2|21731.8|21719.8|0
1733951940000|2024-12-11 21:19:00|21733.1|21721.1|21733.1|21721.1|21733.4|21721.4|21733.1|21721.1|0
1733951950000|2024-12-11 21:19:10|21733.2|21721.2|21733.2|21721.2|21733.2|21721.2|21732.9|21720.9|0
1733951960000|2024-12-11 21:19:20|21732.9|21720.9|21733.1|21721.1|21733.1|21721.1|21732.4|21720.4|0
1733951970000|2024-12-11 21:19:30|21733.2|21721.2|21730.7|21718.7|21733.2|21721.2|21730.7|21718.7|0
1733951980000|2024-12-11 21:19:40|21730.8|21718.8|21732.2|21720.2|21732.4|21720.4|21730.8|21718.8|0
1733951990000|2024-12-11 21:19:50|21731.7|21719.7|21731.9|21719.9|21733.1|21721.1|21731.7|21719.7|0
1733952000000|2024-12-11 21:20:00|21731.7|21719.7|21730.9|21718.9|21731.7|21719.7|21730.9|21718.9|0
1733952010000|2024-12-11 21:20:10|21731.1|21719.1|21731.2|21719.2|21731.3|21719.3|21730.7|21718.7|0
1733952020000|2024-12-11 21:20:20|21732.2|21720.2|21730.6|21718.6|21732.3|21720.3|21730.6|21718.6|0
1733952030000|2024-12-11 21:20:30|21730.3|21718.3|21730.7|21718.7|21730.9|21718.9|21730.3|21718.3|0
1733952040000|2024-12-11 21:20:40|21730.8|21718.8|21730.3|21718.3|21730.8|21718.8|21730.2|21718.2|0
1733952050000|2024-12-11 21:20:50|21730.2|21718.2|21730.6|21718.6|21731.1|21719.1|21730.2|21718.2|0
1733952060000|2024-12-11 21:21:00|21730.2|21718.2|21732.2|21720.2|21732.7|21720.7|21730.2|21718.2|0
1733952070000|2024-12-11 21:21:10|21732.4|21720.4|21732.7|21720.7|21732.7|21720.7|21732.2|21720.2|0
1733952080000|2024-12-11 21:21:20|21732.4|21720.4|21732.2|21720.2|21732.4|21720.4|21732.1|21720.1|0
1733952090000|2024-12-11 21:21:30|21732.1|21720.1|21732.6|21720.6|21732.6|21720.6|21731.7|21719.7|0
1733952100000|2024-12-11 21:21:40|21732.7|21720.7|21733.7|21721.7|21734.6|21722.6|21732.7|21720.7|0
1733952110000|2024-12-11 21:21:50|21733.8|21721.8|21733.7|21721.7|21734.3|21722.3|21733.7|21721.7|0
1733952120000|2024-12-11 21:22:00|21734.2|21722.2|21732.2|21720.2|21734.2|21722.2|21731.9|21719.9|0
1733952130000|2024-12-11 21:22:10|21732.3|21720.3|21732.2|21720.2|21732.3|21720.3|21731.8|21719.8|0
1733952140000|2024-12-11 21:22:20|21732.3|21720.3|21731.9|21719.9|21732.4|21720.4|21731.8|21719.8|0
1733952150000|2024-12-11 21:22:30|21732.1|21720.1|21731.9|21719.9|21732.3|21720.3|21731.9|21719.9|0
1733952160000|2024-12-11 21:22:40|21732.1|21720.1|21732.7|21720.7|21732.9|21720.9|21732.1|21720.1|0
1733952170000|2024-12-11 21:22:50|21732.9|21720.9|21732.9|21720.9|21733.2|21721.2|21732.8|21720.8|0
1733952180000|2024-12-11 21:23:00|21732.8|21720.8|21732.6|21720.6|21732.9|21720.9|21732.6|21720.6|0
1733952190000|2024-12-11 21:23:10|21732.2|21720.2|21732.4|21720.4|21732.4|21720.4|21732.1|21720.1|0
1733952200000|2024-12-11 21:23:20|21732.2|21720.2|21732.4|21720.4|21732.7|21720.7|21732.2|21720.2|0
1733952210000|2024-12-11 21:23:30|21732.6|21720.6|21732.2|21720.2|21732.6|21720.6|21732.2|21720.2|0
1733952220000|2024-12-11 21:23:40|21732.1|21720.1|21731.9|21719.9|21732.2|21720.2|21731.9|21719.9|0
1733952230000|2024-12-11 21:23:50|21732.2|21720.2|21732.7|21720.7|21732.8|21720.8|21732.2|21720.2|0
1733952240000|2024-12-11 21:24:00|21732.6|21720.6|21730.3|21718.3|21732.6|21720.6|21730.3|21718.3|0
1733952250000|2024-12-11 21:24:10|21730.1|21718.1|21730.9|21718.9|21731.3|21719.3|21730.1|21718.1|0
1733952260000|2024-12-11 21:24:20|21731.1|21719.1|21730.1|21718.1|21731.4|21719.4|21730.1|21718.1|0
1733952270000|2024-12-11 21:24:30|21729.9|21717.9|21730.2|21718.2|21730.4|21718.4|21729.8|21717.8|0
1733952280000|2024-12-11 21:24:40|21730.1|21718.1|21729.8|21717.8|21730.4|21718.4|21729.8|21717.8|0
1733952290000|2024-12-11 21:24:50|21729.4|21717.4|21729.7|21717.7|21729.8|21717.8|21729.2|21717.2|0
1733952300000|2024-12-11 21:25:00|21729.9|21717.9|21727.4|21715.4|21729.9|21717.9|21727.4|21715.4|0
1733952310000|2024-12-11 21:25:10|21727.3|21715.3|21726.3|21714.3|21727.3|21715.3|21726.3|21714.3|0
1733952320000|2024-12-11 21:25:20|21726.7|21714.7|21726.6|21714.6|21726.7|21714.7|21725.9|21713.9|0
1733952330000|2024-12-11 21:25:30|21726.7|21714.7|21727.7|21715.7|21727.9|21715.9|21726.7|21714.7|0
1733952340000|2024-12-11 21:25:40|21727.6|21715.6|21727.7|21715.7|21728.8|21716.8|21727.6|21715.6|0
1733952350000|2024-12-11 21:25:50|21727.4|21715.4|21726.8|21714.8|21727.6|21715.6|21726.8|21714.8|0
1733952360000|2024-12-11 21:26:00|21726.7|21714.7|21726.4|21714.4|21727.2|21715.2|21726.4|21714.4|0
1733952370000|2024-12-11 21:26:10|21726.7|21714.7|21727.1|21715.1|21727.3|21715.3|21726.7|21714.7|0
1733952380000|2024-12-11 21:26:20|21726.9|21714.9|21726.6|21714.6|21727.3|21715.3|21726.3|21714.3|0
1733952390000|2024-12-11 21:26:30|21726.7|21714.7|21725.2|21713.2|21726.7|21714.7|21725.2|21713.2|0
1733952400000|2024-12-11 21:26:40|21725.6|21713.6|21725.4|21713.4|21725.8|21713.8|21725.4|21713.4|0
1733952410000|2024-12-11 21:26:50|21725.3|21713.3|21726.2|21714.2|21726.2|21714.2|21724.9|21712.9|0
1733952420000|2024-12-11 21:27:00|21726.6|21714.6|21726.7|21714.7|21727.1|21715.1|21726.2|21714.2|0
1733952430000|2024-12-11 21:27:10|21726.8|21714.8|21727.2|21715.2|21727.2|21715.2|21726.7|21714.7|0
1733952440000|2024-12-11 21:27:20|21728.1|21716.1|21729.1|21717.1|21729.2|21717.2|21728.1|21716.1|0
1733952450000|2024-12-11 21:27:30|21729.2|21717.2|21729.9|21717.9|21729.9|21717.9|21729.1|21717.1|0
1733952460000|2024-12-11 21:27:40|21729.8|21717.8|21729.6|21717.6|21730.3|21718.3|21729.4|21717.4|0
1733952470000|2024-12-11 21:27:50|21729.4|21717.4|21728.7|21716.7|21729.4|21717.4|21728.2|21716.2|0
1733952480000|2024-12-11 21:28:00|21728.6|21716.6|21728.6|21716.6|21729.2|21717.2|21728.2|21716.2|0
1733952490000|2024-12-11 21:28:10|21728.4|21716.4|21728.3|21716.3|21728.4|21716.4|21727.9|21715.9|0
1733952500000|2024-12-11 21:28:20|21728.4|21716.4|21728.2|21716.2|21728.4|21716.4|21727.2|21715.2|0
1733952510000|2024-12-11 21:28:30|21728.3|21716.3|21728.3|21716.3|21728.4|21716.4|21728.1|21716.1|0
1733952520000|2024-12-11 21:28:40|21728.2|21716.2|21727.9|21715.9|21728.2|21716.2|21727.9|21715.9|0
1733952530000|2024-12-11 21:28:50|21727.8|21715.8|21728.9|21716.9|21728.9|21716.9|21727.8|21715.8|0
1733952540000|2024-12-11 21:29:00|21729.1|21717.1|21728.7|21716.7|21729.1|21717.1|21728.7|21716.7|0
1733952550000|2024-12-11 21:29:10|21728.6|21716.6|21728.4|21716.4|21728.6|21716.6|21728.3|21716.3|0
1733952560000|2024-12-11 21:29:20|21728.3|21716.3|21726.8|21714.8|21728.3|21716.3|21726.7|21714.7|0
1733952570000|2024-12-11 21:29:30|21727.1|21715.1|21727.9|21715.9|21728.2|21716.2|21727.1|21715.1|0
1733952580000|2024-12-11 21:29:40|21728.1|21716.1|21727.6|21715.6|21728.3|21716.3|21727.6|21715.6|0
1733952590000|2024-12-11 21:29:50|21727.9|21715.9|21727.1|21715.1|21727.9|21715.9|21727.1|21715.1|0
1733952600000|2024-12-11 21:30:00|21726.9|21714.9|21726.2|21714.2|21726.9|21714.9|21725.7|21713.7|0
1733952610000|2024-12-11 21:30:10|21725.8|21713.8|21726.3|21714.3|21726.3|21714.3|21725.1|21713.1|0
1733952620000|2024-12-11 21:30:20|21726.2|21714.2|21726.6|21714.6|21726.6|21714.6|21725.6|21713.6|0
1733952630000|2024-12-11 21:30:30|21726.4|21714.4|21726.2|21714.2|21727.2|21715.2|21726.2|21714.2|0
1733952640000|2024-12-11 21:30:40|21726.7|21714.7|21726.3|21714.3|21726.7|21714.7|21725.9|21713.9|0
1733952650000|2024-12-11 21:30:50|21726.4|21714.4|21726.2|21714.2|21726.4|21714.4|21725.6|21713.6|0
1733952660000|2024-12-11 21:31:00|21726.3|21714.3|21725.8|21713.8|21726.8|21714.8|21725.8|21713.8|0
1733952670000|2024-12-11 21:31:10|21725.4|21713.4|21725.7|21713.7|21725.7|21713.7|21724.9|21712.9|0
1733952680000|2024-12-11 21:31:20|21725.8|21713.8|21725.7|21713.7|21726.2|21714.2|21725.2|21713.2|0
1733952690000|2024-12-11 21:31:30|21725.8|21713.8|21725.4|21713.4|21725.8|21713.8|21725.2|21713.2|0
1733952700000|2024-12-11 21:31:40|21724.9|21712.9|21725.8|21713.8|21725.9|21713.9|21724.9|21712.9|0
1733952710000|2024-12-11 21:31:50|21725.9|21713.9|21725.7|21713.7|21726.2|21714.2|21725.6|21713.6|0
1733952720000|2024-12-11 21:32:00|21725.8|21713.8|21725.9|21713.9|21726.2|21714.2|21725.6|21713.6|0
1733952730000|2024-12-11 21:32:10|21726.2|21714.2|21725.9|21713.9|21726.2|21714.2|21725.7|21713.7|0
1733952740000|2024-12-11 21:32:20|21725.8|21713.8|21726.7|21714.7|21726.7|21714.7|21725.8|21713.8|0
1733952750000|2024-12-11 21:32:30|21726.8|21714.8|21725.8|21713.8|21726.8|21714.8|21725.8|21713.8|0
1733952760000|2024-12-11 21:32:40|21726.1|21714.1|21726.1|21714.1|21726.4|21714.4|21725.9|21713.9|0
1733952770000|2024-12-11 21:32:50|21725.9|21713.9|21726.3|21714.3|21726.7|21714.7|21725.8|21713.8|0
1733952780000|2024-12-11 21:33:00|21725.9|21713.9|21727.6|21715.6|21727.6|21715.6|21725.9|21713.9|0
1733952790000|2024-12-11 21:33:10|21727.8|21715.8|21728.2|21716.2|21728.2|21716.2|21727.6|21715.6|0
1733952800000|2024-12-11 21:33:20|21728.4|21716.4|21727.6|21715.6|21728.4|21716.4|21727.4|21715.4|0
1733952810000|2024-12-11 21:33:30|21727.4|21715.4|21728.3|21716.3|21728.3|21716.3|21727.4|21715.4|0
1733952820000|2024-12-11 21:33:40|21728.4|21716.4|21728.2|21716.2|21728.4|21716.4|21727.8|21715.8|0
1733952830000|2024-12-11 21:33:50|21728.3|21716.3|21728.6|21716.6|21728.8|21716.8|21728.3|21716.3|0
1733952840000|2024-12-11 21:34:00|21728.7|21716.7|21728.1|21716.1|21728.8|21716.8|21728.1|21716.1|0
1733952850000|2024-12-11 21:34:10|21728.4|21716.4|21727.9|21715.9|21728.4|21716.4|21727.7|21715.7|0
1733952860000|2024-12-11 21:34:20|21728.1|21716.1|21727.9|21715.9|21728.2|21716.2|21727.9|21715.9|0
1733952870000|2024-12-11 21:34:30|21728.1|21716.1|21727.6|21715.6|21728.1|21716.1|21727.4|21715.4|0
1733952880000|2024-12-11 21:34:40|21727.7|21715.7|21726.9|21714.9|21727.7|21715.7|21726.7|21714.7|0
1733952890000|2024-12-11 21:34:50|21727.1|21715.1|21727.2|21715.2|21727.2|21715.2|21726.9|21714.9|0
1733952900000|2024-12-11 21:35:00|21726.7|21714.7|21727.1|21715.1|21727.2|21715.2|21726.6|21714.6|0
1733952910000|2024-12-11 21:35:10|21727.2|21715.2|21726.6|21714.6|21727.2|21715.2|21726.4|21714.4|0
1733952920000|2024-12-11 21:35:20|21726.4|21714.4|21726.3|21714.3|21726.4|21714.4|21726.2|21714.2|0
1733952930000|2024-12-11 21:35:30|21726.2|21714.2|21726.3|21714.3|21726.3|21714.3|21726.2|21714.2|0
1733952940000|2024-12-11 21:35:40|21726.4|21714.4|21725.7|21713.7|21726.4|21714.4|21725.7|21713.7|0
1733952950000|2024-12-11 21:35:50|21725.8|21713.8|21726.4|21714.4|21726.4|21714.4|21725.7|21713.7|0
1733952960000|2024-12-11 21:36:00|21726.1|21714.1|21726.3|21714.3|21726.6|21714.6|21726.1|21714.1|0
1733952970000|2024-12-11 21:36:10|21726.2|21714.2|21726.9|21714.9|21726.9|21714.9|21726.1|21714.1|0
1733952980000|2024-12-11 21:36:20|21726.7|21714.7|21726.7|21714.7|21726.9|21714.9|21726.6|21714.6|0
1733952990000|2024-12-11 21:36:30|21726.8|21714.8|21726.3|21714.3|21726.8|21714.8|21726.3|21714.3|0
1733953000000|2024-12-11 21:36:40|21726.4|21714.4|21726.2|21714.2|21726.6|21714.6|21726.2|21714.2|0
1733953010000|2024-12-11 21:36:50|21726.3|21714.3|21726.4|21714.4|21726.6|21714.6|21726.3|21714.3|0
1733953020000|2024-12-11 21:37:00|21726.3|21714.3|21727.1|21715.1|21727.8|21715.8|21726.3|21714.3|0
1733953030000|2024-12-11 21:37:10|21726.9|21714.9|21727.6|21715.6|21727.6|21715.6|21726.9|21714.9|0
1733953040000|2024-12-11 21:37:20|21727.3|21715.3|21727.3|21715.3|21727.4|21715.4|21727.2|21715.2|0
1733953050000|2024-12-11 21:37:30|21726.9|21714.9|21727.2|21715.2|21727.2|21715.2|21726.6|21714.6|0
1733953060000|2024-12-11 21:37:40|21727.6|21715.6|21727.6|21715.6|21727.8|21715.8|21727.4|21715.4|0
1733953070000|2024-12-11 21:37:50|21727.7|21715.7|21727.3|21715.3|21727.9|21715.9|21727.3|21715.3|0
1733953090000|2024-12-11 21:38:10|21727.4|21715.4|21727.7|21715.7|21727.7|21715.7|21727.3|21715.3|0
1733953100000|2024-12-11 21:38:20|21727.4|21715.4|21727.1|21715.1|21727.4|21715.4|21727.1|21715.1|0
1733953110000|2024-12-11 21:38:30|21727.4|21715.4|21727.3|21715.3|21727.7|21715.7|21727.3|21715.3|0
1733953120000|2024-12-11 21:38:40|21726.9|21714.9|21727.3|21715.3|21727.4|21715.4|21726.9|21714.9|0
1733953130000|2024-12-11 21:38:50|21727.4|21715.4|21726.9|21714.9|21727.4|21715.4|21726.9|21714.9|0
1733953140000|2024-12-11 21:39:00|21727.1|21715.1|21726.1|21714.1|21727.1|21715.1|21725.3|21713.3|0
1733953150000|2024-12-11 21:39:10|21726.2|21714.2|21725.8|21713.8|21726.2|21714.2|21725.8|21713.8|0
1733953160000|2024-12-11 21:39:20|21725.7|21713.7|21724.2|21712.2|21725.7|21713.7|21723.9|21711.9|0
1733953170000|2024-12-11 21:39:30|21724.3|21712.3|21724.7|21712.7|21724.7|21712.7|21724.3|21712.3|0
1733953180000|2024-12-11 21:39:40|21724.8|21712.8|21724.4|21712.4|21724.9|21712.9|21724.3|21712.3|0
1733953190000|2024-12-11 21:39:50|21724.3|21712.3|21724.6|21712.6|21725.4|21713.4|21724.3|21712.3|0
1733953200000|2024-12-11 21:40:00|21724.2|21712.2|21725.1|21713.1|21725.1|21713.1|21723.6|21711.6|0
1733953210000|2024-12-11 21:40:10|21724.9|21712.9|21725.2|21713.2|21725.2|21713.2|21724.6|21712.6|0
1733953220000|2024-12-11 21:40:20|21725.1|21713.1|21725.2|21713.2|21725.2|21713.2|21724.8|21712.8|0
1733953230000|2024-12-11 21:40:30|21725.1|21713.1|21725.7|21713.7|21725.8|21713.8|21725.1|21713.1|0
1733953240000|2024-12-11 21:40:40|21725.8|21713.8|21725.7|21713.7|21725.9|21713.9|21725.6|21713.6|0
1733953250000|2024-12-11 21:40:50|21725.8|21713.8|21726.1|21714.1|21726.2|21714.2|21725.8|21713.8|0
1733953260000|2024-12-11 21:41:00|21725.8|21713.8|21725.9|21713.9|21726.1|21714.1|21725.8|21713.8|0
1733953270000|2024-12-11 21:41:10|21726.2|21714.2|21726.9|21714.9|21726.9|21714.9|21726.2|21714.2|0
1733953280000|2024-12-11 21:41:20|21727.1|21715.1|21728.2|21716.2|21728.2|21716.2|21727.1|21715.1|0
1733953290000|2024-12-11 21:41:30|21727.9|21715.9|21727.7|21715.7|21727.9|21715.9|21727.4|21715.4|0
1733953300000|2024-12-11 21:41:40|21727.6|21715.6|21727.7|21715.7|21727.7|21715.7|21727.2|21715.2|0
1733953310000|2024-12-11 21:41:50|21727.6|21715.6|21728.1|21716.1|21728.3|21716.3|21727.4|21715.4|0
1733953320000|2024-12-11 21:42:00|21728.2|21716.2|21727.1|21715.1|21728.2|21716.2|21727.1|21715.1|0
1733953330000|2024-12-11 21:42:10|21727.4|21715.4|21727.3|21715.3|21727.4|21715.4|21727.2|21715.2|0
1733953340000|2024-12-11 21:42:20|21727.4|21715.4|21726.9|21714.9|21727.4|21715.4|21726.9|21714.9|0
1733953350000|2024-12-11 21:42:30|21726.8|21714.8|21725.8|21713.8|21726.8|21714.8|21725.4|21713.4|0
1733953360000|2024-12-11 21:42:40|21726.1|21714.1|21725.6|21713.6|21726.1|21714.1|21725.6|21713.6|0
1733953370000|2024-12-11 21:42:50|21725.4|21713.4|21724.6|21712.6|21725.6|21713.6|21724.6|21712.6|0
1733953380000|2024-12-11 21:43:00|21724.4|21712.4|21724.3|21712.3|21724.7|21712.7|21724.1|21712.1|0
1733953390000|2024-12-11 21:43:10|21723.8|21711.8|21723.7|21711.7|21723.9|21711.9|21723.4|21711.4|0
1733953400000|2024-12-11 21:43:20|21723.9|21711.9|21724.2|21712.2|21724.2|21712.2|21723.7|21711.7|0
1733953410000|2024-12-11 21:43:30|21724.3|21712.3|21724.8|21712.8|21724.8|21712.8|21724.3|21712.3|0
1733953420000|2024-12-11 21:43:40|21725.3|21713.3|21725.8|21713.8|21725.9|21713.9|21725.3|21713.3|0
1733953430000|2024-12-11 21:43:50|21725.6|21713.6|21725.9|21713.9|21725.9|21713.9|21725.6|21713.6|0
1733953440000|2024-12-11 21:44:00|21725.8|21713.8|21725.9|21713.9|21725.9|21713.9|21725.6|21713.6|0
1733953450000|2024-12-11 21:44:10|21725.8|21713.8|21726.1|21714.1|21726.1|21714.1|21725.8|21713.8|0
1733953460000|2024-12-11 21:44:20|21726.2|21714.2|21726.1|21714.1|21726.3|21714.3|21726.1|21714.1|0
1733953470000|2024-12-11 21:44:30|21725.9|21713.9|21725.7|21713.7|21725.9|21713.9|21725.2|21713.2|0
1733953480000|2024-12-11 21:44:40|21725.8|21713.8|21726.7|21714.7|21726.7|21714.7|21725.8|21713.8|0
1733953490000|2024-12-11 21:44:50|21725.9|21713.9|21726.8|21714.8|21726.8|21714.8|21725.8|21713.8|0
1733953500000|2024-12-11 21:45:00|21723.6|21711.6|21725.2|21713.2|21725.3|21713.3|21723.6|21711.6|0
1733953510000|2024-12-11 21:45:10|21725.4|21713.4|21725.1|21713.1|21725.4|21713.4|21724.9|21712.9|0
1733953520000|2024-12-11 21:45:20|21725.2|21713.2|21726.8|21714.8|21726.8|21714.8|21725.2|21713.2|0
1733953530000|2024-12-11 21:45:30|21726.3|21714.3|21726.7|21714.7|21727.3|21715.3|21726.3|21714.3|0
1733953540000|2024-12-11 21:45:40|21726.4|21714.4|21726.4|21714.4|21726.8|21714.8|21726.2|21714.2|0
1733953550000|2024-12-11 21:45:50|21726.2|21714.2|21726.1|21714.1|21726.4|21714.4|21725.9|21713.9|0
1733953560000|2024-12-11 21:46:00|21725.7|21713.7|21726.2|21714.2|21726.2|21714.2|21725.7|21713.7|0
1733953570000|2024-12-11 21:46:10|21726.3|21714.3|21725.7|21713.7|21726.7|21714.7|21725.7|21713.7|0
1733953580000|2024-12-11 21:46:20|21725.6|21713.6|21723.9|21711.9|21725.9|21713.9|21723.7|21711.7|0
1733953590000|2024-12-11 21:46:30|21724.4|21712.4|21724.7|21712.7|21724.9|21712.9|21724.4|21712.4|0
1733953600000|2024-12-11 21:46:40|21724.8|21712.8|21725.3|21713.3|21726.4|21714.4|21724.8|21712.8|0
1733953610000|2024-12-11 21:46:50|21725.4|21713.4|21725.1|21713.1|21725.4|21713.4|21724.7|21712.7|0
1733953620000|2024-12-11 21:47:00|21725.2|21713.2|21725.2|21713.2|21725.9|21713.9|21724.9|21712.9|0
1733953630000|2024-12-11 21:47:10|21724.4|21712.4|21725.9|21713.9|21725.9|21713.9|21724.2|21712.2|0
1733953640000|2024-12-11 21:47:20|21726.2|21714.2|21726.2|21714.2|21726.3|21714.3|21725.9|21713.9|0
1733953650000|2024-12-11 21:47:30|21726.3|21714.3|21726.3|21714.3|21726.6|21714.6|21725.8|21713.8|0
1733953660000|2024-12-11 21:47:40|21726.4|21714.4|21726.7|21714.7|21726.7|21714.7|21726.4|21714.4|0
1733953670000|2024-12-11 21:47:50|21726.6|21714.6|21726.4|21714.4|21726.6|21714.6|21726.1|21714.1|0
1733953680000|2024-12-11 21:48:00|21726.3|21714.3|21726.2|21714.2|21726.4|21714.4|21726.2|21714.2|0
1733953690000|2024-12-11 21:48:10|21726.4|21714.4|21726.8|21714.8|21726.8|21714.8|21726.4|21714.4|0
1733953700000|2024-12-11 21:48:20|21726.9|21714.9|21727.2|21715.2|21727.2|21715.2|21726.9|21714.9|0
1733953710000|2024-12-11 21:48:30|21727.1|21715.1|21727.8|21715.8|21727.8|21715.8|21727.1|21715.1|0
1733953720000|2024-12-11 21:48:40|21727.6|21715.6|21727.4|21715.4|21727.8|21715.8|21727.4|21715.4|0
1733953730000|2024-12-11 21:48:50|21727.3|21715.3|21727.9|21715.9|21727.9|21715.9|21727.3|21715.3|0
1733953740000|2024-12-11 21:49:00|21728.1|21716.1|21727.1|21715.1|21728.1|21716.1|21727.1|21715.1|0
1733953750000|2024-12-11 21:49:10|21727.2|21715.2|21726.9|21714.9|21727.4|21715.4|21726.9|21714.9|0
1733953760000|2024-12-11 21:49:20|21727.1|21715.1|21726.8|21714.8|21727.1|21715.1|21726.6|21714.6|0
1733953770000|2024-12-11 21:49:30|21726.9|21714.9|21726.3|21714.3|21726.9|21714.9|21726.3|21714.3|0
1733953780000|2024-12-11 21:49:40|21726.4|21714.4|21726.4|21714.4|21726.7|21714.7|21726.1|21714.1|0
1733953790000|2024-12-11 21:49:50|21726.3|21714.3|21726.9|21714.9|21727.4|21715.4|21726.3|21714.3|0
1733953800000|2024-12-11 21:50:00|21725.7|21713.7|21726.3|21714.3|21726.6|21714.6|21725.7|21713.7|0
1733953810000|2024-12-11 21:50:10|21726.4|21714.4|21723.4|21711.4|21726.4|21714.4|21723.4|21711.4|0
1733953820000|2024-12-11 21:50:20|21723.2|21711.2|21721.7|21709.7|21723.2|21711.2|21721.7|21709.7|0
1733953830000|2024-12-11 21:50:30|21721.9|21709.9|21722.2|21710.2|21722.2|21710.2|21721.9|21709.9|0
1733953840000|2024-12-11 21:50:40|21721.9|21709.9|21723.2|21711.2|21723.4|21711.4|21721.9|21709.9|0
1733953850000|2024-12-11 21:50:50|21723.3|21711.3|21724.2|21712.2|21724.2|21712.2|21723.2|21711.2|0
1733953860000|2024-12-11 21:51:00|21723.7|21711.7|21723.4|21711.4|21723.9|21711.9|21723.4|21711.4|0
1733953870000|2024-12-11 21:51:10|21723.7|21711.7|21723.2|21711.2|21723.7|21711.7|21722.9|21710.9|0
1733953880000|2024-12-11 21:51:20|21723.3|21711.3|21723.4|21711.4|21723.4|21711.4|21723.2|21711.2|0
1733953890000|2024-12-11 21:51:30|21723.3|21711.3|21722.7|21710.7|21723.3|21711.3|21722.7|21710.7|0
1733953900000|2024-12-11 21:51:40|21722.8|21710.8|21723.6|21711.6|21723.7|21711.7|21722.6|21710.6|0
1733953910000|2024-12-11 21:51:50|21723.8|21711.8|21723.3|21711.3|21724.3|21712.3|21723.3|21711.3|0
1733953920000|2024-12-11 21:52:00|21723.1|21711.1|21722.7|21710.7|21723.1|21711.1|21722.6|21710.6|0
1733953930000|2024-12-11 21:52:10|21722.8|21710.8|21722.6|21710.6|21722.8|21710.8|21722.6|21710.6|0
1733953940000|2024-12-11 21:52:20|21722.4|21710.4|21721.9|21709.9|21722.4|21710.4|21721.9|21709.9|0
1733953950000|2024-12-11 21:52:30|21721.8|21709.8|21721.8|21709.8|21721.9|21709.9|21721.8|21709.8|0
1733953960000|2024-12-11 21:52:40|21721.9|21709.9|21722.4|21710.4|21722.7|21710.7|21721.9|21709.9|0
1733953970000|2024-12-11 21:52:50|21722.6|21710.6|21723.1|21711.1|21723.1|21711.1|21722.6|21710.6|0
1733953980000|2024-12-11 21:53:00|21723.2|21711.2|21722.9|21710.9|21723.2|21711.2|21722.9|21710.9|0
1733953990000|2024-12-11 21:53:10|21723.2|21711.2|21722.9|21710.9|21723.2|21711.2|21722.9|21710.9|0
1733954000000|2024-12-11 21:53:20|21723.8|21711.8|21725.2|21713.2|21725.4|21713.4|21723.7|21711.7|0
1733954010000|2024-12-11 21:53:30|21725.3|21713.3|21725.4|21713.4|21725.4|21713.4|21725.1|21713.1|0
1733954020000|2024-12-11 21:53:40|21725.3|21713.3|21725.7|21713.7|21725.7|21713.7|21725.3|21713.3|0
1733954030000|2024-12-11 21:53:50|21725.8|21713.8|21725.7|21713.7|21726.1|21714.1|21725.7|21713.7|0
1733954040000|2024-12-11 21:54:00|21725.8|21713.8|21725.6|21713.6|21725.9|21713.9|21725.6|21713.6|0
1733954050000|2024-12-11 21:54:10|21725.4|21713.4|21725.6|21713.6|21725.6|21713.6|21725.3|21713.3|0
1733954060000|2024-12-11 21:54:20|21725.7|21713.7|21724.4|21712.4|21725.9|21713.9|21724.4|21712.4|0
1733954070000|2024-12-11 21:54:30|21724.9|21712.9|21724.9|21712.9|21724.9|21712.9|21724.9|21712.9|0
1733954080000|2024-12-11 21:54:40|21725.1|21713.1|21724.9|21712.9|21725.1|21713.1|21724.9|21712.9|0
1733954090000|2024-12-11 21:54:50|21725.1|21713.1|21725.1|21713.1|21725.1|21713.1|21724.9|21712.9|0
1733954100000|2024-12-11 21:55:00|21724.9|21712.9|21725.8|21713.8|21725.8|21713.8|21724.9|21712.9|0
1733954110000|2024-12-11 21:55:10|21725.7|21713.7|21725.9|21713.9|21726.1|21714.1|21725.7|21713.7|0
1733954120000|2024-12-11 21:55:20|21725.8|21713.8|21726.4|21714.4|21726.4|21714.4|21725.7|21713.7|0
1733954130000|2024-12-11 21:55:30|21727.3|21715.3|21727.2|21715.2|21727.3|21715.3|21727.2|21715.2|0
1733954140000|2024-12-11 21:55:40|21727.1|21715.1|21726.9|21714.9|21727.3|21715.3|21726.7|21714.7|0
1733954150000|2024-12-11 21:55:50|21727.1|21715.1|21726.9|21714.9|21727.2|21715.2|21726.9|21714.9|0
1733954160000|2024-12-11 21:56:00|21727.1|21715.1|21726.9|21714.9|21727.1|21715.1|21726.7|21714.7|0
1733954170000|2024-12-11 21:56:10|21726.7|21714.7|21725.7|21713.7|21727.1|21715.1|21725.7|21713.7|0
1733954180000|2024-12-11 21:56:20|21725.8|21713.8|21725.3|21713.3|21725.8|21713.8|21725.3|21713.3|0
1733954190000|2024-12-11 21:56:30|21725.9|21713.9|21727.1|21715.1|21727.1|21715.1|21725.8|21713.8|0
1733954200000|2024-12-11 21:56:40|21727.2|21715.2|21727.1|21715.1|21727.3|21715.3|21726.9|21714.9|0
1733954210000|2024-12-11 21:56:50|21726.9|21714.9|21726.9|21714.9|21727.1|21715.1|21726.9|21714.9|0
1733954220000|2024-12-11 21:57:00|21726.8|21714.8|21726.8|21714.8|21726.9|21714.9|21726.8|21714.8|0
1733954230000|2024-12-11 21:57:10|21726.9|21714.9|21726.6|21714.6|21726.9|21714.9|21726.6|21714.6|0
1733954250000|2024-12-11 21:57:30|21726.9|21714.9|21726.7|21714.7|21726.9|21714.9|21726.7|21714.7|0
1733954270000|2024-12-11 21:57:50|21726.6|21714.6|21726.4|21714.4|21726.6|21714.6|21726.4|21714.4|0
1733954280000|2024-12-11 21:58:00|21726.6|21714.6|21726.9|21714.9|21727.2|21715.2|21726.6|21714.6|0
1733954290000|2024-12-11 21:58:10|21727.1|21715.1|21727.2|21715.2|21727.2|21715.2|21727.1|21715.1|0
1733954300000|2024-12-11 21:58:20|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21727.1|21715.1|0
1733954310000|2024-12-11 21:58:30|21727.2|21715.2|21727.3|21715.3|21727.3|21715.3|21727.2|21715.2|0
1733954320000|2024-12-11 21:58:40|21727.4|21715.4|21727.2|21715.2|21727.4|21715.4|21727.2|21715.2|0
1733954330000|2024-12-11 21:58:50|21727.1|21715.1|21727.1|21715.1|21727.1|21715.1|21727.1|21715.1|0
1733954340000|2024-12-11 21:59:00|21727.2|21715.2|21727.2|21715.2|21727.3|21715.3|21726.7|21714.7|0
1733954350000|2024-12-11 21:59:10|21727.3|21715.3|21727.2|21715.2|21727.3|21715.3|21727.1|21715.1|0
1733954360000|2024-12-11 21:59:20|21727.3|21715.3|21727.3|21715.3|21727.4|21715.4|21727.3|21715.3|0
1733954370000|2024-12-11 21:59:30|21727.2|21715.2|21726.4|21714.4|21727.2|21715.2|21726.3|21714.3|0
1733954380000|2024-12-11 21:59:40|21726.7|21714.7|21726.7|21714.7|21726.7|21714.7|21726.4|21714.4|0
1733954390000|2024-12-11 21:59:50|21726.9|21714.9|21727.1|21715.1|21727.4|21715.4|21726.7|21714.7|0
1733954400000|2024-12-11 22:00:00|21727|21715|21727|21715|21727.2|21715.2|21727|21715|0
1733954410000|2024-12-11 22:00:10|21726.9|21714.9|21726.8|21714.8|21726.9|21714.9|21726.8|21714.8|0
1733954420000|2024-12-11 22:00:20|21727.4|21715.4|21727.4|21715.4|21727.4|21715.4|21727.4|21715.4|0
1733954430000|2024-12-11 22:00:30|21727.2|21715.2|21726.9|21714.9|21727.2|21715.2|21726.8|21714.8|0
1733954440000|2024-12-11 22:00:40|21726.8|21714.8|21727.1|21715.1|21727.1|21715.1|21726.8|21714.8|0
1733954470000|2024-12-11 22:01:10|21727.3|21715.3|21727.3|21715.3|21727.3|21715.3|21727.3|21715.3|0
1733954480000|2024-12-11 22:01:20|21730.6|21718.6|21731|21719|21731|21719|21730.6|21718.6|0
1733954500000|2024-12-11 22:01:40|21731.1|21719.1|21731.1|21719.1|21731.1|21719.1|21731.1|21719.1|0
1733954510000|2024-12-11 22:01:50|21731.2|21719.2|21731.2|21719.2|21731.2|21719.2|21731.2|21719.2|0
1733954520000|2024-12-11 22:02:00|21731.6|21719.6|21731.3|21719.3|21731.6|21719.6|21731.3|21719.3|0
1733954530000|2024-12-11 22:02:10|21731.4|21719.4|21731.4|21719.4|21731.4|21719.4|21731.4|21719.4|0
1733954540000|2024-12-11 22:02:20|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|0
1733954550000|2024-12-11 22:02:30|21731.5|21719.5|21731.6|21719.6|21731.6|21719.6|21731.5|21719.5|0
1733954560000|2024-12-11 22:02:40|21731.5|21719.5|21731.8|21719.8|21731.8|21719.8|21731.5|21719.5|0
1733954570000|2024-12-11 22:02:50|21731.9|21719.9|21731.9|21719.9|21731.9|21719.9|21731.9|21719.9|0
1733954590000|2024-12-11 22:03:10|21731.6|21719.6|21731.5|21719.5|21731.6|21719.6|21731.5|21719.5|0
1733954600000|2024-12-11 22:03:20|21731.8|21719.8|21731.7|21719.7|21731.8|21719.8|21731.3|21719.3|0
1733954610000|2024-12-11 22:03:30|21731.6|21719.6|21731.2|21719.2|21731.6|21719.6|21731.2|21719.2|0
1733954630000|2024-12-11 22:03:50|21731.1|21719.1|21731.1|21719.1|21731.1|21719.1|21731.1|21719.1|0
1733954650000|2024-12-11 22:04:10|21731.5|21719.5|21731.1|21719.1|21731.5|21719.5|21731.1|21719.1|0
1733954660000|2024-12-11 22:04:20|21731.5|21719.5|21731.1|21719.1|21731.5|21719.5|21731.1|21719.1|0
1733954670000|2024-12-11 22:04:30|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|0
1733954680000|2024-12-11 22:04:40|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|0
1733954710000|2024-12-11 22:05:10|21731.3|21719.3|21734|21722|21734|21722|21731.3|21719.3|0
1733954720000|2024-12-11 22:05:20|21734.1|21722.1|21733.4|21721.4|21734.1|21722.1|21733.4|21721.4|0
1733954740000|2024-12-11 22:05:40|21733.5|21721.5|21733.5|21721.5|21733.5|21721.5|21733.5|21721.5|0
1733954760000|2024-12-11 22:06:00|21733.8|21721.8|21734.4|21722.4|21734.4|21722.4|21733.8|21721.8|0
1733954770000|2024-12-11 22:06:10|21733.9|21721.9|21734.1|21722.1|21734.1|21722.1|21733.9|21721.9|0
1733954790000|2024-12-11 22:06:30|21734.5|21722.5|21734.8|21722.8|21734.8|21722.8|21734.2|21722.2|0
1733954800000|2024-12-11 22:06:40|21734.5|21722.5|21734.7|21722.7|21734.7|21722.7|21734.4|21722.4|0
1733954810000|2024-12-11 22:06:50|21734.4|21722.4|21735.1|21723.1|21735.1|21723.1|21734.4|21722.4|0
1733954820000|2024-12-11 22:07:00|21734.8|21722.8|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733954830000|2024-12-11 22:07:10|21734.8|21722.8|21734.7|21722.7|21735.1|21723.1|21734.7|21722.7|0
1733954860000|2024-12-11 22:07:40|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733954870000|2024-12-11 22:07:50|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|0
1733954880000|2024-12-11 22:08:00|21735|21723|21735|21723|21735|21723|21735|21723|0
1733954890000|2024-12-11 22:08:10|21735.1|21723.1|21735.3|21723.3|21735.3|21723.3|21735.1|21723.1|0
1733954900000|2024-12-11 22:08:20|21735.5|21723.5|21735.6|21723.6|21735.6|21723.6|21735.5|21723.5|0
1733954910000|2024-12-11 22:08:30|21735.5|21723.5|21735.4|21723.4|21735.7|21723.7|21735.3|21723.3|0
1733954920000|2024-12-11 22:08:40|21735.7|21723.7|21735.1|21723.1|21735.7|21723.7|21735.1|21723.1|0
1733954930000|2024-12-11 22:08:50|21735|21723|21735|21723|21735|21723|21735|21723|0
1733954940000|2024-12-11 22:09:00|21735.3|21723.3|21736.4|21724.4|21736.4|21724.4|21735.3|21723.3|0
1733954950000|2024-12-11 22:09:10|21736.5|21724.5|21736.1|21724.1|21736.5|21724.5|21736.1|21724.1|0
1733954960000|2024-12-11 22:09:20|21736.4|21724.4|21736.3|21724.3|21736.5|21724.5|21736.3|21724.3|0
1733954970000|2024-12-11 22:09:30|21736.4|21724.4|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733954980000|2024-12-11 22:09:40|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|0
1733954990000|2024-12-11 22:09:50|21736.5|21724.5|21736.2|21724.2|21736.5|21724.5|21736.2|21724.2|0
1733955000000|2024-12-11 22:10:00|21736.3|21724.3|21736.3|21724.3|21736.3|21724.3|21736.3|21724.3|0
1733955010000|2024-12-11 22:10:10|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|0
1733955020000|2024-12-11 22:10:20|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|0
1733955040000|2024-12-11 22:10:40|21735.5|21723.5|21736|21724|21736|21724|21735.5|21723.5|0
1733955060000|2024-12-11 22:11:00|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|0
1733955080000|2024-12-11 22:11:20|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|0
1733955100000|2024-12-11 22:11:40|21735.9|21723.9|21735.6|21723.6|21735.9|21723.9|21735.6|21723.6|0
1733955110000|2024-12-11 22:11:50|21735.7|21723.7|21735.9|21723.9|21735.9|21723.9|21735.7|21723.7|0
1733955180000|2024-12-11 22:13:00|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|0
1733955200000|2024-12-11 22:13:20|21736|21724|21736|21724|21736|21724|21736|21724|0
1733955210000|2024-12-11 22:13:30|21736.2|21724.2|21736.4|21724.4|21736.4|21724.4|21736.2|21724.2|0
1733955220000|2024-12-11 22:13:40|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|0
1733955270000|2024-12-11 22:14:30|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|0
1733955300000|2024-12-11 22:15:00|21736.4|21724.4|21736.4|21724.4|21736.4|21724.4|21736.4|21724.4|0
1733955310000|2024-12-11 22:15:10|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|0
1733955370000|2024-12-11 22:16:10|21736.4|21724.4|21736.5|21724.5|21736.5|21724.5|21736.4|21724.4|0
1733955380000|2024-12-11 22:16:20|21736.6|21724.6|21736.6|21724.6|21736.6|21724.6|21736.6|21724.6|0
1733955400000|2024-12-11 22:16:40|21736.5|21724.5|21736.8|21724.8|21736.8|21724.8|21736.5|21724.5|0
1733955410000|2024-12-11 22:16:50|21736.9|21724.9|21736.7|21724.7|21736.9|21724.9|21736.7|21724.7|0
1733955420000|2024-12-11 22:17:00|21737|21725|21737|21725|21737|21725|21737|21725|0
1733955430000|2024-12-11 22:17:10|21737.6|21725.6|21737.6|21725.6|21737.6|21725.6|21737.6|21725.6|0
1733955440000|2024-12-11 22:17:20|21737.5|21725.5|21737.6|21725.6|21737.6|21725.6|21737.5|21725.5|0
1733955450000|2024-12-11 22:17:30|21737.4|21725.4|21737.8|21725.8|21737.8|21725.8|21737.4|21725.4|0
1733955470000|2024-12-11 22:17:50|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|0
1733955480000|2024-12-11 22:18:00|21737.8|21725.8|21737.8|21725.8|21737.8|21725.8|21737.8|21725.8|0
1733955500000|2024-12-11 22:18:20|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|0
1733955520000|2024-12-11 22:18:40|21738.4|21726.4|21738.1|21726.1|21738.4|21726.4|21737.7|21725.7|0
1733955530000|2024-12-11 22:18:50|21738|21726|21738|21726|21738|21726|21738|21726|0
1733955540000|2024-12-11 22:19:00|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|0
1733955570000|2024-12-11 22:19:30|21738|21726|21738.1|21726.1|21738.1|21726.1|21737.9|21725.9|0
1733955580000|2024-12-11 22:19:40|21739.3|21727.3|21738.2|21726.2|21739.3|21727.3|21738.2|21726.2|0
1733955600000|2024-12-11 22:20:00|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|0
1733955610000|2024-12-11 22:20:10|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|0
1733955620000|2024-12-11 22:20:20|21738|21726|21738.1|21726.1|21738.2|21726.2|21738|21726|0
1733955630000|2024-12-11 22:20:30|21738.2|21726.2|21738|21726|21738.2|21726.2|21738|21726|0
1733955650000|2024-12-11 22:20:50|21738.1|21726.1|21738.2|21726.2|21738.2|21726.2|21738.1|21726.1|0
1733955670000|2024-12-11 22:21:10|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|0
1733955700000|2024-12-11 22:21:40|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|0
1733955720000|2024-12-11 22:22:00|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733955730000|2024-12-11 22:22:10|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|0
1733955740000|2024-12-11 22:22:20|21737.4|21725.4|21737.6|21725.6|21737.6|21725.6|21737.4|21725.4|0
1733955760000|2024-12-11 22:22:40|21737.4|21725.4|21737.4|21725.4|21737.4|21725.4|21737.4|21725.4|0
1733955780000|2024-12-11 22:23:00|21737.3|21725.3|21737.5|21725.5|21737.5|21725.5|21737.3|21725.3|0
1733955810000|2024-12-11 22:23:30|21737.8|21725.8|21737.9|21725.9|21737.9|21725.9|21737.8|21725.8|0
1733955820000|2024-12-11 22:23:40|21738|21726|21738|21726|21738|21726|21738|21726|0
1733955830000|2024-12-11 22:23:50|21738.2|21726.2|21738.3|21726.3|21738.3|21726.3|21738.2|21726.2|0
1733955850000|2024-12-11 22:24:10|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733955860000|2024-12-11 22:24:20|21738.3|21726.3|21738.4|21726.4|21738.4|21726.4|21738.3|21726.3|0
1733955870000|2024-12-11 22:24:30|21738.6|21726.6|21738.6|21726.6|21738.6|21726.6|21738.6|21726.6|0
1733955890000|2024-12-11 22:24:50|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|0
1733955900000|2024-12-11 22:25:00|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733955910000|2024-12-11 22:25:10|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|0
1733955930000|2024-12-11 22:25:30|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|0
1733955970000|2024-12-11 22:26:10|21738.5|21726.5|21738.4|21726.4|21738.5|21726.5|21738.4|21726.4|0
1733956010000|2024-12-11 22:26:50|21738|21726|21738|21726|21738|21726|21738|21726|0
1733956060000|2024-12-11 22:27:40|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|0
1733956070000|2024-12-11 22:27:50|21738|21726|21738|21726|21738|21726|21737.9|21725.9|0
1733956130000|2024-12-11 22:28:50|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|0
1733956180000|2024-12-11 22:29:40|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|0
1733956190000|2024-12-11 22:29:50|21738.3|21726.3|21738.1|21726.1|21738.3|21726.3|21738.1|21726.1|0
1733956200000|2024-12-11 22:30:00|21737.1|21725.1|21737.1|21725.1|21737.1|21725.1|21737.1|21725.1|0
1733956260000|2024-12-11 22:31:00|21737|21725|21737|21725|21737|21725|21737|21725|0
1733956340000|2024-12-11 22:32:20|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|0
1733956420000|2024-12-11 22:33:40|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|0
1733956480000|2024-12-11 22:34:40|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|0
1733956490000|2024-12-11 22:34:50|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|0
1733956550000|2024-12-11 22:35:50|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733956770000|2024-12-11 22:39:30|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|0
1733956840000|2024-12-11 22:40:40|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|0
1733956850000|2024-12-11 22:40:50|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733956860000|2024-12-11 22:41:00|21738.9|21726.9|21738.9|21726.9|21738.9|21726.9|21738.9|21726.9|0
1733957150000|2024-12-11 22:45:50|21738.7|21726.7|21738.7|21726.7|21738.7|21726.7|21738.7|21726.7|0
1733957250000|2024-12-11 22:47:30|21739.3|21727.3|21739.2|21727.2|21739.3|21727.3|21739.2|21727.2|0
1733957260000|2024-12-11 22:47:40|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733957270000|2024-12-11 22:47:50|21736.4|21724.4|21736.4|21724.4|21736.4|21724.4|21736.4|21724.4|0
1733957280000|2024-12-11 22:48:00|21737.6|21725.6|21738.4|21726.4|21738.4|21726.4|21737.6|21725.6|0
1733957310000|2024-12-11 22:48:30|21738.7|21726.7|21738.7|21726.7|21738.7|21726.7|21738.7|21726.7|0
1733957340000|2024-12-11 22:49:00|21739.6|21727.6|21739.6|21727.6|21739.6|21727.6|21739.6|21727.6|0
1733957390000|2024-12-11 22:49:50|21740.9|21728.9|21740.9|21728.9|21740.9|21728.9|21740.9|21728.9|0
1733957410000|2024-12-11 22:50:10|21741.8|21729.8|21741.8|21729.8|21741.8|21729.8|21741.8|21729.8|0
1733957450000|2024-12-11 22:50:50|21741.9|21729.9|21742.2|21730.2|21742.3|21730.3|21741.9|21729.9|0
1733957460000|2024-12-11 22:51:00|21742.3|21730.3|21742.3|21730.3|21742.3|21730.3|21742.3|21730.3|0
1733957500000|2024-12-11 22:51:40|21742.2|21730.2|21742.2|21730.2|21742.2|21730.2|21742.2|21730.2|0
1733957510000|2024-12-11 22:51:50|21743|21731|21743|21731|21743|21731|21742.2|21730.2|0
1733957550000|2024-12-11 22:52:30|21743.2|21731.2|21743|21731|21743.2|21731.2|21743|21731|0
1733957560000|2024-12-11 22:52:40|21743.1|21731.1|21743.1|21731.1|21743.1|21731.1|21743.1|21731.1|0
1733957570000|2024-12-11 22:52:50|21743.2|21731.2|21743.2|21731.2|21743.2|21731.2|21743.2|21731.2|0
1733957580000|2024-12-11 22:53:00|21743.1|21731.1|21743.1|21731.1|21743.1|21731.1|21743.1|21731.1|0
1733957600000|2024-12-11 22:53:20|21741.2|21729.2|21741.2|21729.2|21741.2|21729.2|21741.2|21729.2|0
1733957610000|2024-12-11 22:53:30|21741.4|21729.4|21741.4|21729.4|21741.4|21729.4|21741.4|21729.4|0
1733957620000|2024-12-11 22:53:40|21741.1|21729.1|21741.1|21729.1|21741.1|21729.1|21741.1|21729.1|0
1733957650000|2024-12-11 22:54:10|21741.4|21729.4|21741|21729|21741.4|21729.4|21741|21729|0
1733957660000|2024-12-11 22:54:20|21741.4|21729.4|21741.4|21729.4|21741.4|21729.4|21741.4|21729.4|0
1733957670000|2024-12-11 22:54:30|21741.8|21729.8|21741.8|21729.8|21741.8|21729.8|21741.8|21729.8|0
1733957700000|2024-12-11 22:55:00|21742.2|21730.2|21742.2|21730.2|21742.2|21730.2|21742.2|21730.2|0
1733957710000|2024-12-11 22:55:10|21741.7|21729.7|21742.2|21730.2|21742.2|21730.2|21741.7|21729.7|0
1733957770000|2024-12-11 22:56:10|21742.1|21730.1|21742.1|21730.1|21742.1|21730.1|21742.1|21730.1|0
1733957830000|2024-12-11 22:57:10|21742.2|21730.2|21742.3|21730.3|21742.3|21730.3|21742.2|21730.2|0
1733957850000|2024-12-11 22:57:30|21743.4|21731.4|21743.4|21731.4|21743.4|21731.4|21743.4|21731.4|0
1733957870000|2024-12-11 22:57:50|21743.9|21731.9|21743.4|21731.4|21744|21732|21742.5|21730.5|0
1733957900000|2024-12-11 22:58:20|21743.3|21731.3|21743.3|21731.3|21743.3|21731.3|21743.3|21731.3|0
1733957930000|2024-12-11 22:58:50|21743.5|21731.5|21743.5|21731.5|21743.5|21731.5|21743.5|21731.5|0
1733957950000|2024-12-11 22:59:10|21743.6|21731.6|21743.6|21731.6|21743.6|21731.6|21743.6|21731.6|0
1733957970000|2024-12-11 22:59:30|21742.6|21730.6|21742.6|21730.6|21742.6|21730.6|21742.6|21730.6|0
1733957980000|2024-12-11 22:59:40|21742.5|21730.5|21739.6|21727.6|21742.6|21730.6|21739.6|21727.6|0
1733957990000|2024-12-11 22:59:50|21739.4|21727.4|21739.4|21727.4|21739.4|21727.4|21739.4|21727.4|0
1733958000000|2024-12-11 23:00:00|21731.8|21719.8|21730.8|21718.8|21731.8|21719.8|21729|21717|0
1733958010000|2024-12-11 23:00:10|21730.5|21718.5|21734.9|21722.9|21734.9|21722.9|21729.6|21717.6|0
1733958020000|2024-12-11 23:00:20|21734.8|21722.8|21735.1|21723.1|21735.5|21723.5|21734.3|21722.3|0
1733958030000|2024-12-11 23:00:30|21735.3|21723.3|21732.4|21720.4|21735.4|21723.4|21732.4|21720.4|0
1733958040000|2024-12-11 23:00:40|21732.3|21720.3|21730.9|21718.9|21732.8|21720.8|21729.8|21717.8|0
1733958050000|2024-12-11 23:00:50|21730.8|21718.8|21731.6|21719.6|21731.6|21719.6|21730.6|21718.6|0
1733958060000|2024-12-11 23:01:00|21731.1|21719.1|21730.5|21718.5|21731.1|21719.1|21730.1|21718.1|0
1733958070000|2024-12-11 23:01:10|21729.9|21717.9|21729.6|21717.6|21730.3|21718.3|21729.4|21717.4|0
1733958080000|2024-12-11 23:01:20|21729.1|21717.1|21724.8|21712.8|21729.1|21717.1|21724.8|21712.8|0
1733958090000|2024-12-11 23:01:30|21725.1|21713.1|21724.8|21712.8|21725.1|21713.1|21724.8|21712.8|0
1733958100000|2024-12-11 23:01:40|21725.1|21713.1|21723.1|21711.1|21725.4|21713.4|21723.1|21711.1|0
1733958110000|2024-12-11 23:01:50|21723|21711|21722.5|21710.5|21723|21711|21722.1|21710.1|0
1733958120000|2024-12-11 23:02:00|21722.4|21710.4|21730.8|21718.8|21730.8|21718.8|21722.4|21710.4|0
1733958130000|2024-12-11 23:02:10|21731.1|21719.1|21729.5|21717.5|21731.1|21719.1|21728.4|21716.4|0
1733958140000|2024-12-11 23:02:20|21729.4|21717.4|21729|21717|21729.5|21717.5|21728|21716|0
1733958150000|2024-12-11 23:02:30|21729.5|21717.5|21730.6|21718.6|21731.3|21719.3|21729.5|21717.5|0
1733958160000|2024-12-11 23:02:40|21730.5|21718.5|21730.1|21718.1|21730.5|21718.5|21729.8|21717.8|0
1733958170000|2024-12-11 23:02:50|21730.3|21718.3|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733958180000|2024-12-11 23:03:00|21730.5|21718.5|21732.1|21720.1|21732.1|21720.1|21730.5|21718.5|0
1733958190000|2024-12-11 23:03:10|21731.9|21719.9|21732.4|21720.4|21732.5|21720.5|21731.9|21719.9|0
1733958200000|2024-12-11 23:03:20|21732|21720|21732.4|21720.4|21732.4|21720.4|21731.9|21719.9|0
1733958210000|2024-12-11 23:03:30|21732.5|21720.5|21731.6|21719.6|21732.8|21720.8|21731.6|21719.6|0
1733958220000|2024-12-11 23:03:40|21731.5|21719.5|21732.1|21720.1|21732.3|21720.3|21731.5|21719.5|0
1733958230000|2024-12-11 23:03:50|21732|21720|21732|21720|21732.1|21720.1|21732|21720|0
1733958240000|2024-12-11 23:04:00|21732.3|21720.3|21732.5|21720.5|21732.5|21720.5|21731.9|21719.9|0
1733958250000|2024-12-11 23:04:10|21732|21720|21732.3|21720.3|21732.3|21720.3|21732|21720|0
1733958260000|2024-12-11 23:04:20|21732.1|21720.1|21732.1|21720.1|21732.3|21720.3|21732|21720|0
1733958270000|2024-12-11 23:04:30|21732.5|21720.5|21732.9|21720.9|21733.1|21721.1|21732.4|21720.4|0
1733958280000|2024-12-11 23:04:40|21732.6|21720.6|21732.4|21720.4|21732.6|21720.6|21732.4|21720.4|0
1733958290000|2024-12-11 23:04:50|21732.5|21720.5|21732.4|21720.4|21733.3|21721.3|21732.4|21720.4|0
1733958300000|2024-12-11 23:05:00|21732.8|21720.8|21734.9|21722.9|21734.9|21722.9|21732.8|21720.8|0
1733958310000|2024-12-11 23:05:10|21735.1|21723.1|21737.6|21725.6|21737.9|21725.9|21735.1|21723.1|0
1733958320000|2024-12-11 23:05:20|21737.5|21725.5|21737.4|21725.4|21737.8|21725.8|21737.4|21725.4|0
1733958330000|2024-12-11 23:05:30|21737.5|21725.5|21734.4|21722.4|21737.6|21725.6|21733.1|21721.1|0
1733958340000|2024-12-11 23:05:40|21734|21722|21731.6|21719.6|21734|21722|21731.1|21719.1|0
1733958350000|2024-12-11 23:05:50|21731.4|21719.4|21727.8|21715.8|21731.4|21719.4|21727.8|21715.8|0
1733958360000|2024-12-11 23:06:00|21727.4|21715.4|21728.6|21716.6|21729.1|21717.1|21727.4|21715.4|0
1733958370000|2024-12-11 23:06:10|21728.8|21716.8|21727.5|21715.5|21728.8|21716.8|21727.5|21715.5|0
1733958380000|2024-12-11 23:06:20|21726.9|21714.9|21728.6|21716.6|21728.6|21716.6|21726.9|21714.9|0
1733958390000|2024-12-11 23:06:30|21728.5|21716.5|21728|21716|21728.6|21716.6|21727.9|21715.9|0
1733958400000|2024-12-11 23:06:40|21727.6|21715.6|21728.9|21716.9|21729.6|21717.6|21727.6|21715.6|0
1733958410000|2024-12-11 23:06:50|21729.1|21717.1|21729.6|21717.6|21729.8|21717.8|21729.1|21717.1|0
1733958420000|2024-12-11 23:07:00|21729.5|21717.5|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733958430000|2024-12-11 23:07:10|21729.6|21717.6|21729.9|21717.9|21729.9|21717.9|21729.6|21717.6|0
1733958440000|2024-12-11 23:07:20|21730.1|21718.1|21731.1|21719.1|21731.1|21719.1|21730.1|21718.1|0
1733958450000|2024-12-11 23:07:30|21731.3|21719.3|21731|21719|21731.4|21719.4|21731|21719|0
1733958460000|2024-12-11 23:07:40|21731.1|21719.1|21731.5|21719.5|21731.5|21719.5|21731|21719|0
1733958470000|2024-12-11 23:07:50|21731.3|21719.3|21731|21719|21731.3|21719.3|21731|21719|0
1733958480000|2024-12-11 23:08:00|21730.9|21718.9|21730.8|21718.8|21730.9|21718.9|21729.9|21717.9|0
1733958490000|2024-12-11 23:08:10|21731|21719|21731.1|21719.1|21731.1|21719.1|21730.9|21718.9|0
1733958500000|2024-12-11 23:08:20|21731|21719|21731.1|21719.1|21731.1|21719.1|21731|21719|0
1733958520000|2024-12-11 23:08:40|21730.4|21718.4|21729.3|21717.3|21730.4|21718.4|21729.3|21717.3|0
1733958530000|2024-12-11 23:08:50|21729.4|21717.4|21729.3|21717.3|21729.4|21717.4|21728.9|21716.9|0
1733958540000|2024-12-11 23:09:00|21729.8|21717.8|21729.6|21717.6|21730.1|21718.1|21729.5|21717.5|0
1733958550000|2024-12-11 23:09:10|21729.5|21717.5|21729.9|21717.9|21729.9|21717.9|21729.4|21717.4|0
1733958560000|2024-12-11 23:09:20|21729.8|21717.8|21730|21718|21730|21718|21729.8|21717.8|0
1733958570000|2024-12-11 23:09:30|21730.4|21718.4|21729.4|21717.4|21730.5|21718.5|21729.4|21717.4|0
1733958580000|2024-12-11 23:09:40|21730.6|21718.6|21729.9|21717.9|21730.9|21718.9|21729.6|21717.6|0
1733958590000|2024-12-11 23:09:50|21729.8|21717.8|21729.9|21717.9|21730|21718|21729.6|21717.6|0
1733958600000|2024-12-11 23:10:00|21729.5|21717.5|21730.6|21718.6|21730.6|21718.6|21729.5|21717.5|0
1733958610000|2024-12-11 23:10:10|21730.8|21718.8|21731.9|21719.9|21732|21720|21730.8|21718.8|0
1733958620000|2024-12-11 23:10:20|21732|21720|21730.9|21718.9|21732|21720|21730.9|21718.9|0
1733958630000|2024-12-11 23:10:30|21729.1|21717.1|21729.6|21717.6|21729.6|21717.6|21729.1|21717.1|0
1733958640000|2024-12-11 23:10:40|21729.5|21717.5|21729.8|21717.8|21729.8|21717.8|21729.5|21717.5|0
1733958650000|2024-12-11 23:10:50|21729.9|21717.9|21729.8|21717.8|21730|21718|21729.8|21717.8|0
1733958660000|2024-12-11 23:11:00|21729.9|21717.9|21730.9|21718.9|21730.9|21718.9|21729.8|21717.8|0
1733958670000|2024-12-11 23:11:10|21731.8|21719.8|21732.3|21720.3|21732.4|21720.4|21731.8|21719.8|0
1733958680000|2024-12-11 23:11:20|21732.5|21720.5|21732|21720|21732.5|21720.5|21731.6|21719.6|0
1733958690000|2024-12-11 23:11:30|21732.1|21720.1|21733.5|21721.5|21733.6|21721.6|21732|21720|0
1733958700000|2024-12-11 23:11:40|21733.4|21721.4|21734.4|21722.4|21734.4|21722.4|21733.4|21721.4|0
1733958710000|2024-12-11 23:11:50|21734|21722|21733.3|21721.3|21734|21722|21732.9|21720.9|0
1733958720000|2024-12-11 23:12:00|21733|21721|21733.5|21721.5|21734|21722|21733|21721|0
1733958730000|2024-12-11 23:12:10|21733.4|21721.4|21733.9|21721.9|21734.5|21722.5|21733.4|21721.4|0
1733958740000|2024-12-11 23:12:20|21734|21722|21734|21722|21734.1|21722.1|21734|21722|0
1733958750000|2024-12-11 23:12:30|21734.1|21722.1|21734|21722|21734.4|21722.4|21733.9|21721.9|0
1733958760000|2024-12-11 23:12:40|21733.9|21721.9|21734.9|21722.9|21734.9|21722.9|21733.9|21721.9|0
1733958770000|2024-12-11 23:12:50|21735|21723|21735.1|21723.1|21735.3|21723.3|21734.9|21722.9|0
1733958780000|2024-12-11 23:13:00|21735.3|21723.3|21737.8|21725.8|21737.8|21725.8|21735.3|21723.3|0
1733958790000|2024-12-11 23:13:10|21737.1|21725.1|21736.9|21724.9|21737.1|21725.1|21736.1|21724.1|0
1733958800000|2024-12-11 23:13:20|21737.3|21725.3|21736.9|21724.9|21737.4|21725.4|21736.9|21724.9|0
1733958810000|2024-12-11 23:13:30|21737.1|21725.1|21737.4|21725.4|21737.4|21725.4|21736.8|21724.8|0
1733958820000|2024-12-11 23:13:40|21737.6|21725.6|21737.4|21725.4|21737.6|21725.6|21737.1|21725.1|0
1733958830000|2024-12-11 23:13:50|21737.3|21725.3|21737.4|21725.4|21737.6|21725.6|21737.1|21725.1|0
1733958840000|2024-12-11 23:14:00|21737.5|21725.5|21737.9|21725.9|21738|21726|21737.1|21725.1|0
1733958850000|2024-12-11 23:14:10|21738.1|21726.1|21738.9|21726.9|21738.9|21726.9|21737.9|21725.9|0
1733958860000|2024-12-11 23:14:20|21739.1|21727.1|21738.8|21726.8|21739.4|21727.4|21738.6|21726.6|0
1733958870000|2024-12-11 23:14:30|21738.9|21726.9|21739.9|21727.9|21739.9|21727.9|21738.6|21726.6|0
1733958880000|2024-12-11 23:14:40|21739.8|21727.8|21739.1|21727.1|21739.9|21727.9|21739.1|21727.1|0
1733958890000|2024-12-11 23:14:50|21739|21727|21739.8|21727.8|21739.8|21727.8|21739|21727|0
1733958900000|2024-12-11 23:15:00|21740.1|21728.1|21739.6|21727.6|21740.1|21728.1|21739.6|21727.6|0
1733958910000|2024-12-11 23:15:10|21739.8|21727.8|21739.6|21727.6|21739.9|21727.9|21739.5|21727.5|0
1733958920000|2024-12-11 23:15:20|21739.5|21727.5|21739.6|21727.6|21739.8|21727.8|21739|21727|0
1733958930000|2024-12-11 23:15:30|21739.8|21727.8|21739.6|21727.6|21740.3|21728.3|21739.6|21727.6|0
1733958940000|2024-12-11 23:15:40|21739.9|21727.9|21740.3|21728.3|21740.5|21728.5|21739.9|21727.9|0
1733958950000|2024-12-11 23:15:50|21740.4|21728.4|21740.8|21728.8|21740.8|21728.8|21740.3|21728.3|0
1733958960000|2024-12-11 23:16:00|21740.5|21728.5|21740.3|21728.3|21740.9|21728.9|21740.3|21728.3|0
1733958970000|2024-12-11 23:16:10|21739.8|21727.8|21740.3|21728.3|21740.3|21728.3|21739.8|21727.8|0
1733958980000|2024-12-11 23:16:20|21740.4|21728.4|21739.6|21727.6|21740.9|21728.9|21739.3|21727.3|0
1733958990000|2024-12-11 23:16:30|21739.3|21727.3|21737.8|21725.8|21739.6|21727.6|21737.8|21725.8|0
1733959000000|2024-12-11 23:16:40|21737|21725|21737.8|21725.8|21737.8|21725.8|21737|21725|0
1733959010000|2024-12-11 23:16:50|21737.9|21725.9|21737.8|21725.8|21737.9|21725.9|21737.8|21725.8|0
1733959020000|2024-12-11 23:17:00|21737.1|21725.1|21737.3|21725.3|21737.8|21725.8|21737.1|21725.1|0
1733959030000|2024-12-11 23:17:10|21737|21725|21736.4|21724.4|21737.3|21725.3|21736.3|21724.3|0
1733959040000|2024-12-11 23:17:20|21737.1|21725.1|21737.3|21725.3|21737.9|21725.9|21737.1|21725.1|0
1733959050000|2024-12-11 23:17:30|21737.1|21725.1|21736.9|21724.9|21737.1|21725.1|21736.6|21724.6|0
1733959060000|2024-12-11 23:17:40|21736.8|21724.8|21736|21724|21736.8|21724.8|21736|21724|0
1733959070000|2024-12-11 23:17:50|21736.1|21724.1|21736.5|21724.5|21736.8|21724.8|21736|21724|0
1733959080000|2024-12-11 23:18:00|21736.3|21724.3|21735.9|21723.9|21736.3|21724.3|21735.6|21723.6|0
1733959090000|2024-12-11 23:18:10|21736|21724|21736.9|21724.9|21737|21725|21736|21724|0
1733959100000|2024-12-11 23:18:20|21737.3|21725.3|21738.6|21726.6|21738.6|21726.6|21737.3|21725.3|0
1733959110000|2024-12-11 23:18:30|21738.5|21726.5|21738.3|21726.3|21738.5|21726.5|21738.1|21726.1|0
1733959120000|2024-12-11 23:18:40|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.3|21726.3|0
1733959130000|2024-12-11 23:18:50|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|0
1733959140000|2024-12-11 23:19:00|21738.6|21726.6|21738.9|21726.9|21738.9|21726.9|21738.6|21726.6|0
1733959150000|2024-12-11 23:19:10|21738.8|21726.8|21738.9|21726.9|21738.9|21726.9|21738.1|21726.1|0
1733959160000|2024-12-11 23:19:20|21739.1|21727.1|21739.1|21727.1|21739.3|21727.3|21739.1|21727.1|0
1733959170000|2024-12-11 23:19:30|21739.3|21727.3|21740.1|21728.1|21740.1|21728.1|21739.3|21727.3|0
1733959180000|2024-12-11 23:19:40|21740|21728|21739.6|21727.6|21740.1|21728.1|21739.5|21727.5|0
1733959190000|2024-12-11 23:19:50|21739.5|21727.5|21740|21728|21740.1|21728.1|21739.5|21727.5|0
1733959200000|2024-12-11 23:20:00|21740.3|21728.3|21740.4|21728.4|21740.4|21728.4|21740|21728|0
1733959210000|2024-12-11 23:20:10|21740.1|21728.1|21739.9|21727.9|21740.1|21728.1|21739.9|21727.9|0
1733959220000|2024-12-11 23:20:20|21740|21728|21740.4|21728.4|21740.8|21728.8|21740|21728|0
1733959230000|2024-12-11 23:20:30|21740.5|21728.5|21739.4|21727.4|21740.5|21728.5|21739.4|21727.4|0
1733959240000|2024-12-11 23:20:40|21739.5|21727.5|21739.6|21727.6|21739.6|21727.6|21739.5|21727.5|0
1733959250000|2024-12-11 23:20:50|21739.5|21727.5|21737.9|21725.9|21739.5|21727.5|21737.9|21725.9|0
1733959260000|2024-12-11 23:21:00|21735.9|21723.9|21734.4|21722.4|21735.9|21723.9|21733|21721|0
1733959270000|2024-12-11 23:21:10|21734.3|21722.3|21734.5|21722.5|21735.4|21723.4|21734.1|21722.1|0
1733959280000|2024-12-11 23:21:20|21733.8|21721.8|21729.4|21717.4|21733.8|21721.8|21729.4|21717.4|0
1733959290000|2024-12-11 23:21:30|21729.8|21717.8|21731.9|21719.9|21731.9|21719.9|21729.8|21717.8|0
1733959300000|2024-12-11 23:21:40|21732|21720|21731.9|21719.9|21732.5|21720.5|21731.9|21719.9|0
1733959310000|2024-12-11 23:21:50|21732.1|21720.1|21732.6|21720.6|21733.1|21721.1|21732.1|21720.1|0
1733959320000|2024-12-11 23:22:00|21732.4|21720.4|21731.3|21719.3|21732.4|21720.4|21731.3|21719.3|0
1733959330000|2024-12-11 23:22:10|21731|21719|21732.1|21720.1|21732.1|21720.1|21731|21719|0
1733959340000|2024-12-11 23:22:20|21731.9|21719.9|21731.1|21719.1|21731.9|21719.9|21731.1|21719.1|0
1733959350000|2024-12-11 23:22:30|21731.3|21719.3|21731.9|21719.9|21732|21720|21731.3|21719.3|0
1733959360000|2024-12-11 23:22:40|21731.8|21719.8|21731.4|21719.4|21731.8|21719.8|21731.1|21719.1|0
1733959370000|2024-12-11 23:22:50|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|21731.4|21719.4|0
1733959380000|2024-12-11 23:23:00|21732.5|21720.5|21732.8|21720.8|21733.4|21721.4|21732.4|21720.4|0
1733959390000|2024-12-11 23:23:10|21732.6|21720.6|21732.9|21720.9|21732.9|21720.9|21732.1|21720.1|0
1733959400000|2024-12-11 23:23:20|21732.8|21720.8|21733|21721|21733|21721|21732.4|21720.4|0
1733959410000|2024-12-11 23:23:30|21733.1|21721.1|21732.8|21720.8|21733.1|21721.1|21732.8|21720.8|0
1733959420000|2024-12-11 23:23:40|21731.6|21719.6|21732.5|21720.5|21732.5|21720.5|21731.6|21719.6|0
1733959430000|2024-12-11 23:23:50|21732.4|21720.4|21732.1|21720.1|21732.5|21720.5|21732|21720|0
1733959440000|2024-12-11 23:24:00|21732.3|21720.3|21731.1|21719.1|21732.3|21720.3|21731.1|21719.1|0
1733959450000|2024-12-11 23:24:10|21731.5|21719.5|21730.5|21718.5|21731.5|21719.5|21730.5|21718.5|0
1733959460000|2024-12-11 23:24:20|21730.6|21718.6|21730.1|21718.1|21730.6|21718.6|21730.1|21718.1|0
1733959470000|2024-12-11 23:24:30|21730.3|21718.3|21730.8|21718.8|21730.8|21718.8|21730.3|21718.3|0
1733959480000|2024-12-11 23:24:40|21730.6|21718.6|21728.4|21716.4|21730.6|21718.6|21728.4|21716.4|0
1733959490000|2024-12-11 23:24:50|21728.9|21716.9|21728.6|21716.6|21728.9|21716.9|21727.9|21715.9|0
1733959500000|2024-12-11 23:25:00|21728.5|21716.5|21729.5|21717.5|21729.9|21717.9|21728.5|21716.5|0
1733959510000|2024-12-11 23:25:10|21729.4|21717.4|21728.1|21716.1|21729.5|21717.5|21728.1|21716.1|0
1733959520000|2024-12-11 23:25:20|21728.3|21716.3|21729|21717|21729|21717|21728.3|21716.3|0
1733959530000|2024-12-11 23:25:30|21730|21718|21729.5|21717.5|21730.1|21718.1|21729.4|21717.4|0
1733959540000|2024-12-11 23:25:40|21729.3|21717.3|21729.3|21717.3|21729.3|21717.3|21729.1|21717.1|0
1733959550000|2024-12-11 23:25:50|21729.1|21717.1|21729.3|21717.3|21730.5|21718.5|21729.1|21717.1|0
1733959560000|2024-12-11 23:26:00|21729|21717|21729|21717|21729|21717|21728.9|21716.9|0
1733959570000|2024-12-11 23:26:10|21728.8|21716.8|21729.5|21717.5|21729.5|21717.5|21727.6|21715.6|0
1733959580000|2024-12-11 23:26:20|21729.6|21717.6|21728.1|21716.1|21729.6|21717.6|21727.9|21715.9|0
1733959590000|2024-12-11 23:26:30|21728.3|21716.3|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733959600000|2024-12-11 23:26:40|21728.1|21716.1|21726.9|21714.9|21728.1|21716.1|21726.9|21714.9|0
1733959610000|2024-12-11 23:26:50|21727.1|21715.1|21728.5|21716.5|21728.5|21716.5|21727.1|21715.1|0
1733959620000|2024-12-11 23:27:00|21728|21716|21728|21716|21728.1|21716.1|21727.4|21715.4|0
1733959630000|2024-12-11 23:27:10|21727.9|21715.9|21726.6|21714.6|21728|21716|21726.6|21714.6|0
1733959640000|2024-12-11 23:27:20|21726.8|21714.8|21726.8|21714.8|21726.8|21714.8|21726.5|21714.5|0
1733959650000|2024-12-11 23:27:30|21726.5|21714.5|21727.3|21715.3|21727.3|21715.3|21726.3|21714.3|0
1733959660000|2024-12-11 23:27:40|21727.6|21715.6|21727.5|21715.5|21727.6|21715.6|21727.5|21715.5|0
1733959670000|2024-12-11 23:27:50|21727.4|21715.4|21727.3|21715.3|21727.4|21715.4|21727.1|21715.1|0
1733959680000|2024-12-11 23:28:00|21726.3|21714.3|21726.1|21714.1|21726.3|21714.3|21726.1|21714.1|0
1733959690000|2024-12-11 23:28:10|21725.8|21713.8|21726.5|21714.5|21726.5|21714.5|21725.3|21713.3|0
1733959700000|2024-12-11 23:28:20|21726.4|21714.4|21726.1|21714.1|21726.4|21714.4|21726|21714|0
1733959710000|2024-12-11 23:28:30|21726.4|21714.4|21727.6|21715.6|21727.9|21715.9|21726.4|21714.4|0
1733959720000|2024-12-11 23:28:40|21727.5|21715.5|21727.4|21715.4|21727.5|21715.5|21727|21715|0
1733959730000|2024-12-11 23:28:50|21727.8|21715.8|21728.3|21716.3|21728.3|21716.3|21727.8|21715.8|0
1733959740000|2024-12-11 23:29:00|21728.1|21716.1|21729.4|21717.4|21729.4|21717.4|21727.8|21715.8|0
1733959750000|2024-12-11 23:29:10|21729.3|21717.3|21729.3|21717.3|21729.3|21717.3|21729|21717|0
1733959760000|2024-12-11 23:29:20|21729.4|21717.4|21729.3|21717.3|21730.3|21718.3|21729.3|21717.3|0
1733959770000|2024-12-11 23:29:30|21728.9|21716.9|21728.1|21716.1|21729.3|21717.3|21728.1|21716.1|0
1733959780000|2024-12-11 23:29:40|21729.1|21717.1|21729.3|21717.3|21729.3|21717.3|21728.9|21716.9|0
1733959790000|2024-12-11 23:29:50|21728.5|21716.5|21729.3|21717.3|21729.3|21717.3|21728.5|21716.5|0
1733959800000|2024-12-11 23:30:00|21729.4|21717.4|21727.8|21715.8|21729.8|21717.8|21727.8|21715.8|0
1733959810000|2024-12-11 23:30:10|21728.6|21716.6|21729.6|21717.6|21730.3|21718.3|21728.6|21716.6|0
1733959820000|2024-12-11 23:30:20|21729.8|21717.8|21731.3|21719.3|21731.3|21719.3|21729.8|21717.8|0
1733959830000|2024-12-11 23:30:30|21731.1|21719.1|21731.3|21719.3|21731.3|21719.3|21731.1|21719.1|0
1733959840000|2024-12-11 23:30:40|21730.9|21718.9|21730.9|21718.9|21730.9|21718.9|21730.5|21718.5|0
1733959850000|2024-12-11 23:30:50|21730.8|21718.8|21731|21719|21731|21719|21730.8|21718.8|0
1733959860000|2024-12-11 23:31:00|21730.9|21718.9|21730|21718|21730.9|21718.9|21730|21718|0
1733959870000|2024-12-11 23:31:10|21730.4|21718.4|21731.1|21719.1|21731.3|21719.3|21730.4|21718.4|0
1733959880000|2024-12-11 23:31:20|21731.3|21719.3|21731.5|21719.5|21731.5|21719.5|21731.1|21719.1|0
1733959890000|2024-12-11 23:31:30|21731.6|21719.6|21733.4|21721.4|21733.4|21721.4|21731.5|21719.5|0
1733959900000|2024-12-11 23:31:40|21733.6|21721.6|21733|21721|21733.6|21721.6|21732.9|21720.9|0
1733959910000|2024-12-11 23:31:50|21733.1|21721.1|21733|21721|21733.4|21721.4|21732.8|21720.8|0
1733959920000|2024-12-11 23:32:00|21733.3|21721.3|21734|21722|21734|21722|21733.3|21721.3|0
1733959930000|2024-12-11 23:32:10|21733.5|21721.5|21732.8|21720.8|21733.5|21721.5|21732.8|21720.8|0
1733959940000|2024-12-11 23:32:20|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|0
1733959950000|2024-12-11 23:32:30|21732.4|21720.4|21732.4|21720.4|21732.4|21720.4|21732.4|21720.4|0
1733959960000|2024-12-11 23:32:40|21732.6|21720.6|21733|21721|21733.1|21721.1|21732.6|21720.6|0
1733959970000|2024-12-11 23:32:50|21733.1|21721.1|21733.5|21721.5|21733.8|21721.8|21733|21721|0
1733959980000|2024-12-11 23:33:00|21733.4|21721.4|21733.3|21721.3|21733.4|21721.4|21732.9|21720.9|0
1733959990000|2024-12-11 23:33:10|21733.4|21721.4|21733.9|21721.9|21734.1|21722.1|21733.4|21721.4|0
1733960000000|2024-12-11 23:33:20|21733.8|21721.8|21733.4|21721.4|21733.8|21721.8|21733.4|21721.4|0
1733960010000|2024-12-11 23:33:30|21733.5|21721.5|21733.3|21721.3|21733.5|21721.5|21733.1|21721.1|0
1733960020000|2024-12-11 23:33:40|21733.1|21721.1|21733.5|21721.5|21733.6|21721.6|21733|21721|0
1733960030000|2024-12-11 23:33:50|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733960040000|2024-12-11 23:34:00|21733.6|21721.6|21734|21722|21734|21722|21733.6|21721.6|0
1733960050000|2024-12-11 23:34:10|21733.9|21721.9|21734.3|21722.3|21734.3|21722.3|21733.9|21721.9|0
1733960060000|2024-12-11 23:34:20|21734.1|21722.1|21734.1|21722.1|21734.4|21722.4|21734.1|21722.1|0
1733960070000|2024-12-11 23:34:30|21733.8|21721.8|21733.8|21721.8|21733.9|21721.9|21733.8|21721.8|0
1733960080000|2024-12-11 23:34:40|21733.6|21721.6|21734|21722|21734|21722|21733.5|21721.5|0
1733960090000|2024-12-11 23:34:50|21733.6|21721.6|21733.9|21721.9|21733.9|21721.9|21733.4|21721.4|0
1733960100000|2024-12-11 23:35:00|21734|21722|21734.3|21722.3|21734.3|21722.3|21734|21722|0
1733960110000|2024-12-11 23:35:10|21734.5|21722.5|21733.4|21721.4|21734.6|21722.6|21733.4|21721.4|0
1733960120000|2024-12-11 23:35:20|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733960130000|2024-12-11 23:35:30|21733.4|21721.4|21733.5|21721.5|21733.6|21721.6|21733.4|21721.4|0
1733960140000|2024-12-11 23:35:40|21733.4|21721.4|21732.1|21720.1|21733.4|21721.4|21732.1|21720.1|0
1733960150000|2024-12-11 23:35:50|21732.3|21720.3|21732.3|21720.3|21732.4|21720.4|21732.1|21720.1|0
1733960160000|2024-12-11 23:36:00|21732.1|21720.1|21732.1|21720.1|21732.4|21720.4|21732|21720|0
1733960170000|2024-12-11 23:36:10|21732.3|21720.3|21732.3|21720.3|21732.3|21720.3|21732.1|21720.1|0
1733960180000|2024-12-11 23:36:20|21732.1|21720.1|21732|21720|21732.3|21720.3|21732|21720|0
1733960190000|2024-12-11 23:36:30|21731|21719|21732.1|21720.1|21732.3|21720.3|21731|21719|0
1733960200000|2024-12-11 23:36:40|21731.8|21719.8|21731.8|21719.8|21731.8|21719.8|21731.1|21719.1|0
1733960210000|2024-12-11 23:36:50|21731.6|21719.6|21731.5|21719.5|21731.8|21719.8|21731.5|21719.5|0
1733960220000|2024-12-11 23:37:00|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21730.5|21718.5|0
1733960230000|2024-12-11 23:37:10|21731.6|21719.6|21732|21720|21732|21720|21731.5|21719.5|0
1733960240000|2024-12-11 23:37:20|21731.9|21719.9|21731.4|21719.4|21732|21720|21730.9|21718.9|0
1733960250000|2024-12-11 23:37:30|21731.1|21719.1|21731.1|21719.1|21731.5|21719.5|21731|21719|0
1733960260000|2024-12-11 23:37:40|21731|21719|21731|21719|21731|21719|21731|21719|0
1733960270000|2024-12-11 23:37:50|21731.1|21719.1|21731.5|21719.5|21731.8|21719.8|21731.1|21719.1|0
1733960280000|2024-12-11 23:38:00|21731.6|21719.6|21731.4|21719.4|21731.6|21719.6|21731.4|21719.4|0
1733960290000|2024-12-11 23:38:10|21731.3|21719.3|21731.9|21719.9|21731.9|21719.9|21731|21719|0
1733960300000|2024-12-11 23:38:20|21731.8|21719.8|21731.9|21719.9|21731.9|21719.9|21731.6|21719.6|0
1733960310000|2024-12-11 23:38:30|21731.8|21719.8|21730.8|21718.8|21731.9|21719.9|21730.5|21718.5|0
1733960320000|2024-12-11 23:38:40|21730.5|21718.5|21730|21718|21730.6|21718.6|21730|21718|0
1733960330000|2024-12-11 23:38:50|21730.1|21718.1|21729.6|21717.6|21730.3|21718.3|21729.6|21717.6|0
1733960340000|2024-12-11 23:39:00|21729.8|21717.8|21729.9|21717.9|21730.1|21718.1|21729.6|21717.6|0
1733960350000|2024-12-11 23:39:10|21730|21718|21729.4|21717.4|21730.1|21718.1|21729.4|21717.4|0
1733960360000|2024-12-11 23:39:20|21729.8|21717.8|21728.8|21716.8|21729.8|21717.8|21728.8|21716.8|0
1733960370000|2024-12-11 23:39:30|21728.5|21716.5|21727.5|21715.5|21728.5|21716.5|21726.8|21714.8|0
1733960380000|2024-12-11 23:39:40|21727.1|21715.1|21727.9|21715.9|21727.9|21715.9|21727.1|21715.1|0
1733960390000|2024-12-11 23:39:50|21728.3|21716.3|21727.9|21715.9|21728.3|21716.3|21727.9|21715.9|0
1733960400000|2024-12-11 23:40:00|21728.3|21716.3|21728.4|21716.4|21728.5|21716.5|21728.3|21716.3|0
1733960410000|2024-12-11 23:40:10|21728.9|21716.9|21729|21717|21729|21717|21728.9|21716.9|0
1733960420000|2024-12-11 23:40:20|21728.9|21716.9|21728.4|21716.4|21729|21717|21728.4|21716.4|0
1733960430000|2024-12-11 23:40:30|21727.9|21715.9|21727|21715|21727.9|21715.9|21726.6|21714.6|0
1733960440000|2024-12-11 23:40:40|21726.8|21714.8|21727.8|21715.8|21727.8|21715.8|21726.6|21714.6|0
1733960450000|2024-12-11 23:40:50|21727.1|21715.1|21727.4|21715.4|21727.8|21715.8|21727.1|21715.1|0
1733960460000|2024-12-11 23:41:00|21727.1|21715.1|21728.1|21716.1|21728.4|21716.4|21727.1|21715.1|0
1733960470000|2024-12-11 23:41:10|21728.4|21716.4|21727.5|21715.5|21728.4|21716.4|21727.4|21715.4|0
1733960480000|2024-12-11 23:41:20|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21727|21715|0
1733960490000|2024-12-11 23:41:30|21727.1|21715.1|21728.5|21716.5|21728.5|21716.5|21727.1|21715.1|0
1733960500000|2024-12-11 23:41:40|21728.6|21716.6|21728.1|21716.1|21728.6|21716.6|21728.1|21716.1|0
1733960510000|2024-12-11 23:41:50|21728.3|21716.3|21728|21716|21728.3|21716.3|21727.6|21715.6|0
1733960520000|2024-12-11 23:42:00|21728.1|21716.1|21727.9|21715.9|21728.3|21716.3|21727.9|21715.9|0
1733960530000|2024-12-11 23:42:10|21728|21716|21727.5|21715.5|21728|21716|21727.1|21715.1|0
1733960540000|2024-12-11 23:42:20|21727.4|21715.4|21728.5|21716.5|21728.5|21716.5|21727.4|21715.4|0
1733960550000|2024-12-11 23:42:30|21728.1|21716.1|21727.9|21715.9|21728.1|21716.1|21727.6|21715.6|0
1733960560000|2024-12-11 23:42:40|21728.1|21716.1|21727.6|21715.6|21728.3|21716.3|21727.6|21715.6|0
1733960570000|2024-12-11 23:42:50|21727.8|21715.8|21727.1|21715.1|21727.8|21715.8|21727.1|21715.1|0
1733960580000|2024-12-11 23:43:00|21726.6|21714.6|21726.4|21714.4|21726.8|21714.8|21726.1|21714.1|0
1733960590000|2024-12-11 23:43:10|21726.3|21714.3|21726.6|21714.6|21726.9|21714.9|21726.3|21714.3|0
1733960600000|2024-12-11 23:43:20|21726.5|21714.5|21726.5|21714.5|21726.5|21714.5|21726.5|21714.5|0
1733960610000|2024-12-11 23:43:30|21726.4|21714.4|21726.4|21714.4|21726.5|21714.5|21726.3|21714.3|0
1733960620000|2024-12-11 23:43:40|21726.5|21714.5|21726.3|21714.3|21726.5|21714.5|21726.3|21714.3|0
1733960630000|2024-12-11 23:43:50|21726.4|21714.4|21727|21715|21727|21715|21726.3|21714.3|0
1733960640000|2024-12-11 23:44:00|21726.9|21714.9|21727.1|21715.1|21727.1|21715.1|21726.9|21714.9|0
1733960650000|2024-12-11 23:44:10|21728|21716|21727.9|21715.9|21728|21716|21727.6|21715.6|0
1733960660000|2024-12-11 23:44:20|21727.8|21715.8|21728.8|21716.8|21728.8|21716.8|21727.8|21715.8|0
1733960670000|2024-12-11 23:44:30|21728.6|21716.6|21726.5|21714.5|21728.6|21716.6|21726.5|21714.5|0
1733960680000|2024-12-11 23:44:40|21726.4|21714.4|21727|21715|21727.3|21715.3|21726.4|21714.4|0
1733960690000|2024-12-11 23:44:50|21726.8|21714.8|21726.4|21714.4|21726.8|21714.8|21726.3|21714.3|0
1733960700000|2024-12-11 23:45:00|21726.5|21714.5|21727.8|21715.8|21727.8|21715.8|21726.3|21714.3|0
1733960710000|2024-12-11 23:45:10|21728|21716|21729.4|21717.4|21729.5|21717.5|21728|21716|0
1733960720000|2024-12-11 23:45:20|21729.5|21717.5|21729.6|21717.6|21729.8|21717.8|21729.4|21717.4|0
1733960730000|2024-12-11 23:45:30|21729.4|21717.4|21729.4|21717.4|21729.8|21717.8|21729.1|21717.1|0
1733960740000|2024-12-11 23:45:40|21729.3|21717.3|21729.5|21717.5|21729.6|21717.6|21729.3|21717.3|0
1733960750000|2024-12-11 23:45:50|21729.6|21717.6|21729.6|21717.6|21729.6|21717.6|21729.6|21717.6|0
1733960760000|2024-12-11 23:46:00|21729.5|21717.5|21730.4|21718.4|21730.6|21718.6|21729.5|21717.5|0
1733960770000|2024-12-11 23:46:10|21730.1|21718.1|21730.9|21718.9|21730.9|21718.9|21730|21718|0
1733960780000|2024-12-11 23:46:20|21731|21719|21730.5|21718.5|21731|21719|21730.5|21718.5|0
1733960790000|2024-12-11 23:46:30|21730.6|21718.6|21730.6|21718.6|21730.8|21718.8|21730.6|21718.6|0
1733960800000|2024-12-11 23:46:40|21730.8|21718.8|21730.4|21718.4|21730.8|21718.8|21730.4|21718.4|0
1733960810000|2024-12-11 23:46:50|21730.6|21718.6|21728.9|21716.9|21730.6|21718.6|21728.4|21716.4|0
1733960820000|2024-12-11 23:47:00|21729.1|21717.1|21729.3|21717.3|21729.3|21717.3|21729.1|21717.1|0
1733960830000|2024-12-11 23:47:10|21729.6|21717.6|21729.6|21717.6|21729.8|21717.8|21729.6|21717.6|0
1733960840000|2024-12-11 23:47:20|21729.4|21717.4|21729.6|21717.6|21729.6|21717.6|21729.4|21717.4|0
1733960850000|2024-12-11 23:47:30|21729.8|21717.8|21730.4|21718.4|21730.4|21718.4|21729.8|21717.8|0
1733960860000|2024-12-11 23:47:40|21729.9|21717.9|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733960870000|2024-12-11 23:47:50|21730.5|21718.5|21730.6|21718.6|21730.6|21718.6|21730.4|21718.4|0
1733960880000|2024-12-11 23:48:00|21730.8|21718.8|21731.1|21719.1|21731.1|21719.1|21730.8|21718.8|0
1733960890000|2024-12-11 23:48:10|21731|21719|21731.1|21719.1|21731.4|21719.4|21731|21719|0
1733960900000|2024-12-11 23:48:20|21731.3|21719.3|21731.1|21719.1|21731.4|21719.4|21731.1|21719.1|0
1733960910000|2024-12-11 23:48:30|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|0
1733960920000|2024-12-11 23:48:40|21731.1|21719.1|21731.4|21719.4|21731.5|21719.5|21731.1|21719.1|0
1733960930000|2024-12-11 23:48:50|21731.1|21719.1|21731.6|21719.6|21731.6|21719.6|21731|21719|0
1733960940000|2024-12-11 23:49:00|21731.5|21719.5|21731|21719|21731.5|21719.5|21731|21719|0
1733960950000|2024-12-11 23:49:10|21730.9|21718.9|21731.6|21719.6|21731.6|21719.6|21730.8|21718.8|0
1733960960000|2024-12-11 23:49:20|21731.8|21719.8|21731.1|21719.1|21731.8|21719.8|21731.1|21719.1|0
1733960970000|2024-12-11 23:49:30|21731.4|21719.4|21730.9|21718.9|21731.4|21719.4|21730.9|21718.9|0
1733960980000|2024-12-11 23:49:40|21731.8|21719.8|21733.1|21721.1|21733.3|21721.3|21731.8|21719.8|0
1733960990000|2024-12-11 23:49:50|21733.3|21721.3|21733.1|21721.1|21733.5|21721.5|21732.9|21720.9|0
1733961000000|2024-12-11 23:50:00|21733.3|21721.3|21733.3|21721.3|21733.9|21721.9|21733.1|21721.1|0
1733961010000|2024-12-11 23:50:10|21733.4|21721.4|21733.6|21721.6|21733.6|21721.6|21733|21721|0
1733961020000|2024-12-11 23:50:20|21733.5|21721.5|21733.4|21721.4|21733.6|21721.6|21733.4|21721.4|0
1733961030000|2024-12-11 23:50:30|21733.5|21721.5|21734|21722|21734|21722|21733.5|21721.5|0
1733961040000|2024-12-11 23:50:40|21733.8|21721.8|21734|21722|21734.1|21722.1|21733.6|21721.6|0
1733961050000|2024-12-11 23:50:50|21734.1|21722.1|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733961060000|2024-12-11 23:51:00|21734.3|21722.3|21735.1|21723.1|21735.1|21723.1|21734.3|21722.3|0
1733961070000|2024-12-11 23:51:10|21735|21723|21733.6|21721.6|21735|21723|21733.6|21721.6|0
1733961080000|2024-12-11 23:51:20|21733.8|21721.8|21734.5|21722.5|21734.5|21722.5|21733.8|21721.8|0
1733961090000|2024-12-11 23:51:30|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733961100000|2024-12-11 23:51:40|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|21734.3|21722.3|0
1733961110000|2024-12-11 23:51:50|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733961120000|2024-12-11 23:52:00|21734.4|21722.4|21734.6|21722.6|21734.6|21722.6|21734.1|21722.1|0
1733961130000|2024-12-11 23:52:10|21734.8|21722.8|21734.1|21722.1|21734.8|21722.8|21734.1|21722.1|0
1733961140000|2024-12-11 23:52:20|21733.9|21721.9|21733.4|21721.4|21733.9|21721.9|21733.3|21721.3|0
1733961150000|2024-12-11 23:52:30|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733961160000|2024-12-11 23:52:40|21733.1|21721.1|21732.1|21720.1|21733.1|21721.1|21732|21720|0
1733961170000|2024-12-11 23:52:50|21731.9|21719.9|21732.4|21720.4|21732.6|21720.6|21731.8|21719.8|0
1733961180000|2024-12-11 23:53:00|21732.1|21720.1|21732.9|21720.9|21733|21721|21732.1|21720.1|0
1733961190000|2024-12-11 23:53:10|21733|21721|21733.4|21721.4|21733.4|21721.4|21732.8|21720.8|0
1733961200000|2024-12-11 23:53:20|21733.3|21721.3|21733.4|21721.4|21733.4|21721.4|21733.3|21721.3|0
1733961210000|2024-12-11 23:53:30|21733.3|21721.3|21733.5|21721.5|21733.5|21721.5|21733.3|21721.3|0
1733961220000|2024-12-11 23:53:40|21733.4|21721.4|21734.4|21722.4|21734.4|21722.4|21733.3|21721.3|0
1733961230000|2024-12-11 23:53:50|21734.5|21722.5|21734.4|21722.4|21734.5|21722.5|21734.3|21722.3|0
1733961240000|2024-12-11 23:54:00|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733961250000|2024-12-11 23:54:10|21734.1|21722.1|21733.5|21721.5|21734.3|21722.3|21733.5|21721.5|0
1733961260000|2024-12-11 23:54:20|21733.4|21721.4|21733.4|21721.4|21733.5|21721.5|21733.4|21721.4|0
1733961270000|2024-12-11 23:54:30|21733.8|21721.8|21734.4|21722.4|21734.9|21722.9|21733.8|21721.8|0
1733961280000|2024-12-11 23:54:40|21734.5|21722.5|21734.4|21722.4|21734.5|21722.5|21734.4|21722.4|0
1733961290000|2024-12-11 23:54:50|21734.5|21722.5|21734.4|21722.4|21734.5|21722.5|21734.3|21722.3|0
1733961300000|2024-12-11 23:55:00|21734.1|21722.1|21733.4|21721.4|21734.1|21722.1|21733.3|21721.3|0
1733961310000|2024-12-11 23:55:10|21733.5|21721.5|21733.8|21721.8|21734|21722|21733.5|21721.5|0
1733961320000|2024-12-11 23:55:20|21733.3|21721.3|21732.9|21720.9|21733.3|21721.3|21732.9|21720.9|0
1733961330000|2024-12-11 23:55:30|21732.8|21720.8|21733|21721|21733|21721|21732.8|21720.8|0
1733961340000|2024-12-11 23:55:40|21732.9|21720.9|21733.3|21721.3|21733.3|21721.3|21732.8|21720.8|0
1733961350000|2024-12-11 23:55:50|21733.5|21721.5|21732.9|21720.9|21733.5|21721.5|21732.5|21720.5|0
1733961360000|2024-12-11 23:56:00|21733|21721|21733.1|21721.1|21733.6|21721.6|21733|21721|0
1733961370000|2024-12-11 23:56:10|21733|21721|21732.5|21720.5|21733|21721|21731.8|21719.8|0
1733961380000|2024-12-11 23:56:20|21732.4|21720.4|21732.4|21720.4|21732.5|21720.5|21732.4|21720.4|0
1733961390000|2024-12-11 23:56:30|21732.5|21720.5|21731.6|21719.6|21732.5|21720.5|21731.6|21719.6|0
1733961400000|2024-12-11 23:56:40|21731.8|21719.8|21730.8|21718.8|21731.8|21719.8|21730.8|21718.8|0
1733961410000|2024-12-11 23:56:50|21730.9|21718.9|21731|21719|21731.3|21719.3|21730.9|21718.9|0
1733961420000|2024-12-11 23:57:00|21730.9|21718.9|21731.3|21719.3|21731.3|21719.3|21730.5|21718.5|0
1733961430000|2024-12-11 23:57:10|21731.1|21719.1|21732.1|21720.1|21732.1|21720.1|21731.1|21719.1|0
1733961440000|2024-12-11 23:57:20|21731.9|21719.9|21732.4|21720.4|21732.4|21720.4|21731.9|21719.9|0
1733961450000|2024-12-11 23:57:30|21732|21720|21732|21720|21732|21720|21732|21720|0
1733961460000|2024-12-11 23:57:40|21732.4|21720.4|21732.4|21720.4|21732.5|21720.5|21732.3|21720.3|0
1733961470000|2024-12-11 23:57:50|21732.5|21720.5|21731.3|21719.3|21732.5|21720.5|21731.1|21719.1|0
1733961480000|2024-12-11 23:58:00|21731.4|21719.4|21731.1|21719.1|21731.4|21719.4|21731.1|21719.1|0
1733961490000|2024-12-11 23:58:10|21730.3|21718.3|21731.5|21719.5|21731.5|21719.5|21730.3|21718.3|0
1733961500000|2024-12-11 23:58:20|21731.1|21719.1|21731.4|21719.4|21731.4|21719.4|21731.1|21719.1|0
1733961510000|2024-12-11 23:58:30|21731.3|21719.3|21731.5|21719.5|21731.5|21719.5|21731.3|21719.3|0
1733961530000|2024-12-11 23:58:50|21732.6|21720.6|21732.5|21720.5|21732.6|21720.6|21732.3|21720.3|0
1733961540000|2024-12-11 23:59:00|21732.4|21720.4|21732.3|21720.3|21732.5|21720.5|21732.3|21720.3|0
1733961550000|2024-12-11 23:59:10|21732.4|21720.4|21732.3|21720.3|21732.5|21720.5|21732.3|21720.3|0
1733961560000|2024-12-11 23:59:20|21732.4|21720.4|21732.6|21720.6|21732.6|21720.6|21732.3|21720.3|0
1733875200000|2024-12-11 00:00:00|21399|21387|21399.3|21387.3|21399.8|21387.8|21399|21387|0
1733961570000|2024-12-11 23:59:30|21732.5|21720.5|21732.6|21720.6|21732.6|21720.6|21732.3|21720.3|0
1733961580000|2024-12-11 23:59:40|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733961590000|2024-12-11 23:59:50|21732.6|21720.6|21732.3|21720.3|21732.8|21720.8|21732.3|21720.3|0
1733875210000|2024-12-11 00:00:10|21399.2|21387.2|21399.5|21387.5|21399.5|21387.5|21399.1|21387.1|0
1733875220000|2024-12-11 00:00:20|21399.1|21387.1|21399.1|21387.1|21399.1|21387.1|21398.8|21386.8|0
1733875230000|2024-12-11 00:00:30|21399.2|21387.2|21398.6|21386.6|21399.2|21387.2|21398.6|21386.6|0
1733875240000|2024-12-11 00:00:40|21398.8|21386.8|21398.2|21386.2|21398.8|21386.8|21398|21386|0
1733875250000|2024-12-11 00:00:50|21398.5|21386.5|21398.3|21386.3|21399|21387|21398|21386|0
1733875260000|2024-12-11 00:01:00|21398|21386|21397.8|21385.8|21398|21386|21396.8|21384.8|0
1733875270000|2024-12-11 00:01:10|21397.6|21385.6|21398.3|21386.3|21398.3|21386.3|21397.6|21385.6|0
1733875280000|2024-12-11 00:01:20|21398.2|21386.2|21398.5|21386.5|21398.5|21386.5|21398.2|21386.2|0
1733875290000|2024-12-11 00:01:30|21398.6|21386.6|21397.5|21385.5|21398.6|21386.6|21397.5|21385.5|0
1733875300000|2024-12-11 00:01:40|21397.3|21385.3|21397.5|21385.5|21397.6|21385.6|21397.3|21385.3|0
1733875310000|2024-12-11 00:01:50|21397.2|21385.2|21396.7|21384.7|21397.2|21385.2|21396.7|21384.7|0
1733875320000|2024-12-11 00:02:00|21396.6|21384.6|21395.7|21383.7|21396.6|21384.6|21395.3|21383.3|0
1733875330000|2024-12-11 00:02:10|21395.6|21383.6|21395.2|21383.2|21395.7|21383.7|21395.1|21383.1|0
1733875340000|2024-12-11 00:02:20|21395.1|21383.1|21395.1|21383.1|21395.2|21383.2|21394.8|21382.8|0
1733875350000|2024-12-11 00:02:30|21394.8|21382.8|21395.1|21383.1|21395.1|21383.1|21394.8|21382.8|0
1733875360000|2024-12-11 00:02:40|21395.2|21383.2|21395.2|21383.2|21395.2|21383.2|21395|21383|0
1733875370000|2024-12-11 00:02:50|21395.3|21383.3|21394.7|21382.7|21395.3|21383.3|21394.7|21382.7|0
1733875380000|2024-12-11 00:03:00|21394.6|21382.6|21394.2|21382.2|21394.6|21382.6|21394.2|21382.2|0
1733875390000|2024-12-11 00:03:10|21394.1|21382.1|21393.2|21381.2|21394.2|21382.2|21393.2|21381.2|0
1733875400000|2024-12-11 00:03:20|21393.1|21381.1|21393|21381|21394.1|21382.1|21393|21381|0
1733875410000|2024-12-11 00:03:30|21393.1|21381.1|21393.7|21381.7|21393.7|21381.7|21393.1|21381.1|0
1733875420000|2024-12-11 00:03:40|21393.8|21381.8|21393.5|21381.5|21394.1|21382.1|21393.5|21381.5|0
1733875430000|2024-12-11 00:03:50|21393.3|21381.3|21392.1|21380.1|21393.3|21381.3|21391.8|21379.8|0
1733875440000|2024-12-11 00:04:00|21392.2|21380.2|21392.8|21380.8|21392.8|21380.8|21392.1|21380.1|0
1733875450000|2024-12-11 00:04:10|21392.7|21380.7|21392.3|21380.3|21392.7|21380.7|21391.8|21379.8|0
1733875460000|2024-12-11 00:04:20|21392.2|21380.2|21392.1|21380.1|21392.2|21380.2|21392|21380|0
1733875470000|2024-12-11 00:04:30|21392.2|21380.2|21392.2|21380.2|21392.3|21380.3|21392.1|21380.1|0
1733875480000|2024-12-11 00:04:40|21392.1|21380.1|21392.5|21380.5|21392.5|21380.5|21392.1|21380.1|0
1733875490000|2024-12-11 00:04:50|21392.6|21380.6|21391|21379|21392.6|21380.6|21391|21379|0
1733875500000|2024-12-11 00:05:00|21389.1|21377.1|21390.6|21378.6|21390.7|21378.7|21389.1|21377.1|0
1733875510000|2024-12-11 00:05:10|21390.3|21378.3|21389.6|21377.6|21390.3|21378.3|21389.3|21377.3|0
1733875520000|2024-12-11 00:05:20|21389.7|21377.7|21390.1|21378.1|21390.1|21378.1|21389.6|21377.6|0
1733875530000|2024-12-11 00:05:30|21390.5|21378.5|21391|21379|21391|21379|21390.5|21378.5|0
1733875540000|2024-12-11 00:05:40|21390.8|21378.8|21390.8|21378.8|21390.8|21378.8|21390.3|21378.3|0
1733875550000|2024-12-11 00:05:50|21390.7|21378.7|21391.3|21379.3|21391.5|21379.5|21390.6|21378.6|0
1733875560000|2024-12-11 00:06:00|21391.1|21379.1|21391|21379|21391.7|21379.7|21391|21379|0
1733875570000|2024-12-11 00:06:10|21390.8|21378.8|21391.2|21379.2|21391.3|21379.3|21390.8|21378.8|0
1733875580000|2024-12-11 00:06:20|21391.1|21379.1|21391.5|21379.5|21391.7|21379.7|21391.1|21379.1|0
1733875590000|2024-12-11 00:06:30|21391.3|21379.3|21391.6|21379.6|21391.6|21379.6|21391.1|21379.1|0
1733875600000|2024-12-11 00:06:40|21391.5|21379.5|21391.3|21379.3|21391.8|21379.8|21391.3|21379.3|0
1733875610000|2024-12-11 00:06:50|21391.5|21379.5|21391.8|21379.8|21392|21380|21391.5|21379.5|0
1733875620000|2024-12-11 00:07:00|21391.7|21379.7|21390.6|21378.6|21391.7|21379.7|21390.3|21378.3|0
1733875630000|2024-12-11 00:07:10|21391.1|21379.1|21391.5|21379.5|21391.7|21379.7|21391.1|21379.1|0
1733875640000|2024-12-11 00:07:20|21391.3|21379.3|21391|21379|21391.3|21379.3|21390.5|21378.5|0
1733875650000|2024-12-11 00:07:30|21390.5|21378.5|21389.5|21377.5|21390.5|21378.5|21389.5|21377.5|0
1733875660000|2024-12-11 00:07:40|21389.3|21377.3|21388.5|21376.5|21389.5|21377.5|21388.5|21376.5|0
1733875670000|2024-12-11 00:07:50|21388.3|21376.3|21388|21376|21388.3|21376.3|21387.2|21375.2|0
1733875680000|2024-12-11 00:08:00|21388.3|21376.3|21389.6|21377.6|21389.6|21377.6|21388.3|21376.3|0
1733875690000|2024-12-11 00:08:10|21389.5|21377.5|21388.6|21376.6|21389.5|21377.5|21388.5|21376.5|0
1733875700000|2024-12-11 00:08:20|21388.5|21376.5|21388.6|21376.6|21389|21377|21388.5|21376.5|0
1733875710000|2024-12-11 00:08:30|21388.7|21376.7|21388.3|21376.3|21389.2|21377.2|21388.3|21376.3|0
1733875720000|2024-12-11 00:08:40|21388.2|21376.2|21388.2|21376.2|21388.3|21376.3|21388.2|21376.2|0
1733875730000|2024-12-11 00:08:50|21388.3|21376.3|21388|21376|21388.5|21376.5|21388|21376|0
1733875740000|2024-12-11 00:09:00|21387.8|21375.8|21388.3|21376.3|21388.3|21376.3|21387.8|21375.8|0
1733875750000|2024-12-11 00:09:10|21388.5|21376.5|21389|21377|21389|21377|21388.3|21376.3|0
1733875760000|2024-12-11 00:09:20|21388.8|21376.8|21389.5|21377.5|21389.5|21377.5|21388.8|21376.8|0
1733875770000|2024-12-11 00:09:30|21389.8|21377.8|21389.1|21377.1|21389.8|21377.8|21389.1|21377.1|0
1733875780000|2024-12-11 00:09:40|21389|21377|21389|21377|21389|21377|21388.8|21376.8|0
1733875790000|2024-12-11 00:09:50|21389.1|21377.1|21389.6|21377.6|21389.6|21377.6|21389.1|21377.1|0
1733875800000|2024-12-11 00:10:00|21389.5|21377.5|21388|21376|21389.7|21377.7|21388|21376|0
1733875810000|2024-12-11 00:10:10|21387.3|21375.3|21388.5|21376.5|21388.5|21376.5|21387.3|21375.3|0
1733875820000|2024-12-11 00:10:20|21388.3|21376.3|21387.5|21375.5|21388.3|21376.3|21387.2|21375.2|0
1733875830000|2024-12-11 00:10:30|21387.6|21375.6|21388.2|21376.2|21388.3|21376.3|21387.6|21375.6|0
1733875840000|2024-12-11 00:10:40|21388|21376|21388|21376|21388|21376|21387.8|21375.8|0
1733875850000|2024-12-11 00:10:50|21388.1|21376.1|21387.7|21375.7|21388.1|21376.1|21387.7|21375.7|0
1733875860000|2024-12-11 00:11:00|21387.6|21375.6|21387|21375|21387.6|21375.6|21387|21375|0
1733875870000|2024-12-11 00:11:10|21387.1|21375.1|21387.3|21375.3|21387.5|21375.5|21387|21375|0
1733875880000|2024-12-11 00:11:20|21387.1|21375.1|21387|21375|21387.1|21375.1|21386.5|21374.5|0
1733875890000|2024-12-11 00:11:30|21386.8|21374.8|21387|21375|21387.1|21375.1|21386.7|21374.7|0
1733875900000|2024-12-11 00:11:40|21387.3|21375.3|21387.1|21375.1|21387.3|21375.3|21387.1|21375.1|0
1733875910000|2024-12-11 00:11:50|21386.8|21374.8|21387.5|21375.5|21387.5|21375.5|21386.5|21374.5|0
1733875920000|2024-12-11 00:12:00|21387.3|21375.3|21387.7|21375.7|21387.7|21375.7|21387.3|21375.3|0
1733875930000|2024-12-11 00:12:10|21387.8|21375.8|21388.2|21376.2|21388.2|21376.2|21387.8|21375.8|0
1733875940000|2024-12-11 00:12:20|21388.3|21376.3|21388.5|21376.5|21388.7|21376.7|21388.3|21376.3|0
1733875950000|2024-12-11 00:12:30|21388.3|21376.3|21387.5|21375.5|21388.5|21376.5|21387.3|21375.3|0
1733875960000|2024-12-11 00:12:40|21387.6|21375.6|21388.1|21376.1|21388.1|21376.1|21387.5|21375.5|0
1733875970000|2024-12-11 00:12:50|21388.2|21376.2|21388.6|21376.6|21388.6|21376.6|21388.1|21376.1|0
1733875980000|2024-12-11 00:13:00|21388.5|21376.5|21388.7|21376.7|21388.7|21376.7|21388.3|21376.3|0
1733875990000|2024-12-11 00:13:10|21388.6|21376.6|21388.2|21376.2|21388.7|21376.7|21388.1|21376.1|0
1733876000000|2024-12-11 00:13:20|21388.1|21376.1|21387.7|21375.7|21388.1|21376.1|21387.6|21375.6|0
1733876010000|2024-12-11 00:13:30|21387.6|21375.6|21387.6|21375.6|21387.8|21375.8|21387.6|21375.6|0
1733876020000|2024-12-11 00:13:40|21387.8|21375.8|21387.8|21375.8|21388|21376|21387.7|21375.7|0
1733876030000|2024-12-11 00:13:50|21388.1|21376.1|21388.2|21376.2|21388.2|21376.2|21387.7|21375.7|0
1733876040000|2024-12-11 00:14:00|21388.1|21376.1|21389|21377|21389|21377|21388.1|21376.1|0
1733876050000|2024-12-11 00:14:10|21388.8|21376.8|21388.8|21376.8|21389|21377|21388.5|21376.5|0
1733876060000|2024-12-11 00:14:20|21389|21377|21389|21377|21389|21377|21389|21377|0
1733876080000|2024-12-11 00:14:40|21389.5|21377.5|21389.3|21377.3|21389.5|21377.5|21389.3|21377.3|0
1733876090000|2024-12-11 00:14:50|21389.2|21377.2|21389.2|21377.2|21389.2|21377.2|21389.2|21377.2|0
1733876100000|2024-12-11 00:15:00|21389.1|21377.1|21388|21376|21389.1|21377.1|21387.8|21375.8|0
1733876110000|2024-12-11 00:15:10|21388.1|21376.1|21388.1|21376.1|21388.8|21376.8|21388|21376|0
1733876120000|2024-12-11 00:15:20|21388|21376|21388|21376|21388.2|21376.2|21387.8|21375.8|0
1733876130000|2024-12-11 00:15:30|21388.1|21376.1|21388.5|21376.5|21388.5|21376.5|21388|21376|0
1733876140000|2024-12-11 00:15:40|21388.3|21376.3|21388.5|21376.5|21388.6|21376.6|21388.1|21376.1|0
1733876150000|2024-12-11 00:15:50|21388.6|21376.6|21388.3|21376.3|21388.7|21376.7|21388.1|21376.1|0
1733876160000|2024-12-11 00:16:00|21388.1|21376.1|21387.3|21375.3|21388.1|21376.1|21387.3|21375.3|0
1733876170000|2024-12-11 00:16:10|21387|21375|21388|21376|21388|21376|21387|21375|0
1733876180000|2024-12-11 00:16:20|21387.8|21375.8|21388.1|21376.1|21388.1|21376.1|21387.7|21375.7|0
1733876190000|2024-12-11 00:16:30|21388.2|21376.2|21388|21376|21388.2|21376.2|21388|21376|0
1733876200000|2024-12-11 00:16:40|21388.1|21376.1|21388.1|21376.1|21388.1|21376.1|21388|21376|0
1733876210000|2024-12-11 00:16:50|21388.2|21376.2|21388.3|21376.3|21388.3|21376.3|21388.2|21376.2|0
1733876220000|2024-12-11 00:17:00|21388.1|21376.1|21388.5|21376.5|21388.5|21376.5|21387.7|21375.7|0
1733876230000|2024-12-11 00:17:10|21388.3|21376.3|21388.3|21376.3|21388.6|21376.6|21388.3|21376.3|0
1733876240000|2024-12-11 00:17:20|21388.2|21376.2|21388.8|21376.8|21389|21377|21388.2|21376.2|0
1733876250000|2024-12-11 00:17:30|21389|21377|21388.8|21376.8|21389|21377|21388.6|21376.6|0
1733876260000|2024-12-11 00:17:40|21389|21377|21389.8|21377.8|21389.8|21377.8|21389|21377|0
1733876270000|2024-12-11 00:17:50|21390.3|21378.3|21389.1|21377.1|21390.3|21378.3|21389.1|21377.1|0
1733876280000|2024-12-11 00:18:00|21389.2|21377.2|21388.8|21376.8|21389.3|21377.3|21388.5|21376.5|0
1733876290000|2024-12-11 00:18:10|21388|21376|21388.3|21376.3|21388.6|21376.6|21388|21376|0
1733876300000|2024-12-11 00:18:20|21388.5|21376.5|21388.1|21376.1|21388.6|21376.6|21388.1|21376.1|0
1733876310000|2024-12-11 00:18:30|21388.2|21376.2|21388|21376|21388.2|21376.2|21388|21376|0
1733876320000|2024-12-11 00:18:40|21388.1|21376.1|21388.6|21376.6|21388.6|21376.6|21388.1|21376.1|0
1733876330000|2024-12-11 00:18:50|21388.5|21376.5|21388.5|21376.5|21388.5|21376.5|21388.2|21376.2|0
1733876340000|2024-12-11 00:19:00|21388.7|21376.7|21389.2|21377.2|21389.3|21377.3|21388.7|21376.7|0
1733876350000|2024-12-11 00:19:10|21389.1|21377.1|21389.5|21377.5|21389.5|21377.5|21389.1|21377.1|0
1733876360000|2024-12-11 00:19:20|21389.6|21377.6|21389.3|21377.3|21390|21378|21389.1|21377.1|0
1733876370000|2024-12-11 00:19:30|21389.1|21377.1|21389|21377|21389.1|21377.1|21388.7|21376.7|0
1733876380000|2024-12-11 00:19:40|21388.8|21376.8|21389.1|21377.1|21389.1|21377.1|21388.8|21376.8|0
1733876390000|2024-12-11 00:19:50|21388.7|21376.7|21388.8|21376.8|21389|21377|21388.7|21376.7|0
1733876400000|2024-12-11 00:20:00|21388.7|21376.7|21389.1|21377.1|21389.2|21377.2|21388.7|21376.7|0
1733876410000|2024-12-11 00:20:10|21389.2|21377.2|21389.1|21377.1|21389.5|21377.5|21389.1|21377.1|0
1733876420000|2024-12-11 00:20:20|21389|21377|21388.1|21376.1|21389.1|21377.1|21388.1|21376.1|0
1733876430000|2024-12-11 00:20:30|21388.2|21376.2|21389|21377|21389|21377|21388.2|21376.2|0
1733876440000|2024-12-11 00:20:40|21388.8|21376.8|21388.6|21376.6|21389|21377|21388.6|21376.6|0
1733876450000|2024-12-11 00:20:50|21388.5|21376.5|21388.2|21376.2|21388.5|21376.5|21388.2|21376.2|0
1733876460000|2024-12-11 00:21:00|21387.3|21375.3|21387.2|21375.2|21387.7|21375.7|21387.1|21375.1|0
1733876470000|2024-12-11 00:21:10|21387.1|21375.1|21387|21375|21387.1|21375.1|21386.5|21374.5|0
1733876480000|2024-12-11 00:21:20|21387.1|21375.1|21388.6|21376.6|21388.6|21376.6|21387.1|21375.1|0
1733876490000|2024-12-11 00:21:30|21389|21377|21389.1|21377.1|21389.2|21377.2|21389|21377|0
1733876500000|2024-12-11 00:21:40|21389.2|21377.2|21389.7|21377.7|21389.7|21377.7|21389|21377|0
1733876510000|2024-12-11 00:21:50|21389.3|21377.3|21389.2|21377.2|21389.6|21377.6|21389.1|21377.1|0
1733876520000|2024-12-11 00:22:00|21389.1|21377.1|21390.1|21378.1|21390.1|21378.1|21388.8|21376.8|0
1733876530000|2024-12-11 00:22:10|21390|21378|21388.5|21376.5|21390|21378|21388.3|21376.3|0
1733876540000|2024-12-11 00:22:20|21388.7|21376.7|21388.8|21376.8|21388.8|21376.8|21388.5|21376.5|0
1733876550000|2024-12-11 00:22:30|21388.7|21376.7|21388.7|21376.7|21388.7|21376.7|21388.5|21376.5|0
1733876560000|2024-12-11 00:22:40|21388.8|21376.8|21388.7|21376.7|21388.8|21376.8|21388.6|21376.6|0
1733876570000|2024-12-11 00:22:50|21388.6|21376.6|21388.7|21376.7|21389.1|21377.1|21388.6|21376.6|0
1733876580000|2024-12-11 00:23:00|21389.1|21377.1|21389.6|21377.6|21389.6|21377.6|21389.1|21377.1|0
1733876590000|2024-12-11 00:23:10|21389.5|21377.5|21389.8|21377.8|21389.8|21377.8|21389.3|21377.3|0
1733876600000|2024-12-11 00:23:20|21389.7|21377.7|21389.8|21377.8|21389.8|21377.8|21389.6|21377.6|0
1733876610000|2024-12-11 00:23:30|21389.7|21377.7|21390.1|21378.1|21390.1|21378.1|21389.6|21377.6|0
1733876620000|2024-12-11 00:23:40|21390|21378|21390|21378|21390.1|21378.1|21389.8|21377.8|0
1733876630000|2024-12-11 00:23:50|21389.8|21377.8|21390|21378|21390.2|21378.2|21389.8|21377.8|0
1733876640000|2024-12-11 00:24:00|21390.2|21378.2|21390.2|21378.2|21390.5|21378.5|21390.1|21378.1|0
1733876650000|2024-12-11 00:24:10|21390.1|21378.1|21390.5|21378.5|21390.5|21378.5|21390|21378|0
1733876660000|2024-12-11 00:24:20|21390.2|21378.2|21390.1|21378.1|21390.6|21378.6|21390.1|21378.1|0
1733876670000|2024-12-11 00:24:30|21391.3|21379.3|21391.6|21379.6|21391.6|21379.6|21391.3|21379.3|0
1733876680000|2024-12-11 00:24:40|21391.5|21379.5|21390.3|21378.3|21391.5|21379.5|21390.3|21378.3|0
1733876690000|2024-12-11 00:24:50|21390.1|21378.1|21389.8|21377.8|21390.3|21378.3|21389.8|21377.8|0
1733876700000|2024-12-11 00:25:00|21389.5|21377.5|21389.7|21377.7|21389.8|21377.8|21389.2|21377.2|0
1733876710000|2024-12-11 00:25:10|21389.6|21377.6|21389.3|21377.3|21389.6|21377.6|21389.3|21377.3|0
1733876720000|2024-12-11 00:25:20|21389.6|21377.6|21389.6|21377.6|21389.7|21377.7|21389.5|21377.5|0
1733876730000|2024-12-11 00:25:30|21389.7|21377.7|21388.7|21376.7|21389.7|21377.7|21388.2|21376.2|0
1733876740000|2024-12-11 00:25:40|21388.3|21376.3|21388.2|21376.2|21388.3|21376.3|21388.1|21376.1|0
1733876750000|2024-12-11 00:25:50|21388.3|21376.3|21388.3|21376.3|21388.5|21376.5|21388.3|21376.3|0
1733876760000|2024-12-11 00:26:00|21388.2|21376.2|21387.7|21375.7|21388.2|21376.2|21387.6|21375.6|0
1733876770000|2024-12-11 00:26:10|21387.5|21375.5|21386.2|21374.2|21387.6|21375.6|21386.2|21374.2|0
1733876780000|2024-12-11 00:26:20|21386.1|21374.1|21386.1|21374.1|21386.3|21374.3|21386.1|21374.1|0
1733876790000|2024-12-11 00:26:30|21386.2|21374.2|21386.8|21374.8|21387|21375|21386.2|21374.2|0
1733876800000|2024-12-11 00:26:40|21387|21375|21387.7|21375.7|21387.7|21375.7|21386.8|21374.8|0
1733876810000|2024-12-11 00:26:50|21387.8|21375.8|21388.2|21376.2|21388.2|21376.2|21387.6|21375.6|0
1733876820000|2024-12-11 00:27:00|21387.6|21375.6|21388.7|21376.7|21388.7|21376.7|21387.6|21375.6|0
1733876830000|2024-12-11 00:27:10|21388.6|21376.6|21388.5|21376.5|21388.6|21376.6|21388.1|21376.1|0
1733876840000|2024-12-11 00:27:20|21388.6|21376.6|21388.8|21376.8|21388.8|21376.8|21388.5|21376.5|0
1733876850000|2024-12-11 00:27:30|21388.7|21376.7|21388.5|21376.5|21388.7|21376.7|21388.5|21376.5|0
1733876860000|2024-12-11 00:27:40|21388.6|21376.6|21389|21377|21389.2|21377.2|21388.6|21376.6|0
1733876870000|2024-12-11 00:27:50|21388.8|21376.8|21388.6|21376.6|21388.8|21376.8|21388.6|21376.6|0
1733876880000|2024-12-11 00:28:00|21388.5|21376.5|21389.5|21377.5|21389.5|21377.5|21388.5|21376.5|0
1733876890000|2024-12-11 00:28:10|21389.3|21377.3|21389.3|21377.3|21389.5|21377.5|21389.3|21377.3|0
1733876900000|2024-12-11 00:28:20|21389.1|21377.1|21388.6|21376.6|21389.1|21377.1|21388.6|21376.6|0
1733876910000|2024-12-11 00:28:30|21388.7|21376.7|21389.2|21377.2|21389.3|21377.3|21388.7|21376.7|0
1733876920000|2024-12-11 00:28:40|21389.3|21377.3|21389|21377|21389.3|21377.3|21388.8|21376.8|0
1733876930000|2024-12-11 00:28:50|21388.8|21376.8|21389.1|21377.1|21389.1|21377.1|21388.8|21376.8|0
1733876940000|2024-12-11 00:29:00|21389.3|21377.3|21389|21377|21389.3|21377.3|21389|21377|0
1733876950000|2024-12-11 00:29:10|21388.8|21376.8|21389.5|21377.5|21389.8|21377.8|21388.8|21376.8|0
1733876960000|2024-12-11 00:29:20|21389.7|21377.7|21390.1|21378.1|21390.2|21378.2|21389.6|21377.6|0
1733876970000|2024-12-11 00:29:30|21390.3|21378.3|21390.1|21378.1|21390.3|21378.3|21390.1|21378.1|0
1733876980000|2024-12-11 00:29:40|21390.3|21378.3|21389.8|21377.8|21390.3|21378.3|21389.8|21377.8|0
1733876990000|2024-12-11 00:29:50|21389.7|21377.7|21389.1|21377.1|21389.7|21377.7|21389.1|21377.1|0
1733877000000|2024-12-11 00:30:00|21388.3|21376.3|21388.8|21376.8|21389|21377|21388.3|21376.3|0
1733877010000|2024-12-11 00:30:10|21388.7|21376.7|21388.8|21376.8|21388.8|21376.8|21388.7|21376.7|0
1733877020000|2024-12-11 00:30:20|21388.7|21376.7|21388.8|21376.8|21389.7|21377.7|21388.7|21376.7|0
1733877030000|2024-12-11 00:30:30|21388.7|21376.7|21389.1|21377.1|21389.1|21377.1|21388.7|21376.7|0
1733877040000|2024-12-11 00:30:40|21389|21377|21388.8|21376.8|21389.1|21377.1|21388.8|21376.8|0
1733877050000|2024-12-11 00:30:50|21389|21377|21388.8|21376.8|21389.1|21377.1|21388.8|21376.8|0
1733877060000|2024-12-11 00:31:00|21388.7|21376.7|21387|21375|21388.7|21376.7|21387|21375|0
1733877070000|2024-12-11 00:31:10|21386.8|21374.8|21386|21374|21386.8|21374.8|21385.8|21373.8|0
1733877080000|2024-12-11 00:31:20|21386.1|21374.1|21386|21374|21386.2|21374.2|21385.7|21373.7|0
1733877090000|2024-12-11 00:31:30|21386.1|21374.1|21386.5|21374.5|21386.5|21374.5|21386.1|21374.1|0
1733877100000|2024-12-11 00:31:40|21386.6|21374.6|21386.3|21374.3|21386.6|21374.6|21386.3|21374.3|0
1733877110000|2024-12-11 00:31:50|21386.2|21374.2|21386.3|21374.3|21386.5|21374.5|21386.2|21374.2|0
1733877120000|2024-12-11 00:32:00|21386.6|21374.6|21386.6|21374.6|21386.7|21374.7|21386.5|21374.5|0
1733877130000|2024-12-11 00:32:10|21386.5|21374.5|21387.6|21375.6|21387.7|21375.7|21386.2|21374.2|0
1733877140000|2024-12-11 00:32:20|21387.5|21375.5|21386.6|21374.6|21387.5|21375.5|21386.6|21374.6|0
1733877150000|2024-12-11 00:32:30|21386.7|21374.7|21386.7|21374.7|21387.2|21375.2|21386.6|21374.6|0
1733877160000|2024-12-11 00:32:40|21386.8|21374.8|21386.8|21374.8|21387.2|21375.2|21386.6|21374.6|0
1733877170000|2024-12-11 00:32:50|21387|21375|21387.3|21375.3|21387.3|21375.3|21386.8|21374.8|0
1733877180000|2024-12-11 00:33:00|21387.1|21375.1|21386.6|21374.6|21387.1|21375.1|21386.6|21374.6|0
1733877190000|2024-12-11 00:33:10|21386.5|21374.5|21386.3|21374.3|21386.5|21374.5|21386.3|21374.3|0
1733877200000|2024-12-11 00:33:20|21386.5|21374.5|21386.3|21374.3|21386.7|21374.7|21386.3|21374.3|0
1733877210000|2024-12-11 00:33:30|21386.1|21374.1|21385.1|21373.1|21386.1|21374.1|21385.1|21373.1|0
1733877220000|2024-12-11 00:33:40|21385|21373|21384.7|21372.7|21385|21373|21384.2|21372.2|0
1733877230000|2024-12-11 00:33:50|21384.5|21372.5|21381.7|21369.7|21384.5|21372.5|21381.1|21369.1|0
1733877240000|2024-12-11 00:34:00|21381.6|21369.6|21382|21370|21382.3|21370.3|21381.6|21369.6|0
1733877250000|2024-12-11 00:34:10|21382.1|21370.1|21381.1|21369.1|21382.6|21370.6|21381.1|21369.1|0
1733877260000|2024-12-11 00:34:20|21381.2|21369.2|21381.2|21369.2|21381.3|21369.3|21381.1|21369.1|0
1733877270000|2024-12-11 00:34:30|21379.8|21367.8|21380.2|21368.2|21380.2|21368.2|21379.6|21367.6|0
1733877280000|2024-12-11 00:34:40|21380.3|21368.3|21380.7|21368.7|21380.7|21368.7|21380.3|21368.3|0
1733877290000|2024-12-11 00:34:50|21380.3|21368.3|21381.5|21369.5|21382.1|21370.1|21380.3|21368.3|0
1733877300000|2024-12-11 00:35:00|21381.6|21369.6|21381.5|21369.5|21381.7|21369.7|21381.3|21369.3|0
1733877310000|2024-12-11 00:35:10|21381.6|21369.6|21382.6|21370.6|21382.8|21370.8|21381.6|21369.6|0
1733877320000|2024-12-11 00:35:20|21382.7|21370.7|21383.3|21371.3|21383.3|21371.3|21382.7|21370.7|0
1733877330000|2024-12-11 00:35:30|21383.6|21371.6|21384.7|21372.7|21384.7|21372.7|21383.6|21371.6|0
1733877340000|2024-12-11 00:35:40|21384.5|21372.5|21385.6|21373.6|21385.6|21373.6|21384.2|21372.2|0
1733877350000|2024-12-11 00:35:50|21385.3|21373.3|21385.6|21373.6|21385.6|21373.6|21385.1|21373.1|0
1733877360000|2024-12-11 00:36:00|21385.7|21373.7|21386.8|21374.8|21387|21375|21385.6|21373.6|0
1733877370000|2024-12-11 00:36:10|21386.7|21374.7|21388.7|21376.7|21388.7|21376.7|21386.7|21374.7|0
1733877380000|2024-12-11 00:36:20|21388.5|21376.5|21389.1|21377.1|21389.1|21377.1|21388.5|21376.5|0
1733877390000|2024-12-11 00:36:30|21389.2|21377.2|21389.8|21377.8|21389.8|21377.8|21388.5|21376.5|0
1733877400000|2024-12-11 00:36:40|21390.3|21378.3|21391.3|21379.3|21391.5|21379.5|21390.2|21378.2|0
1733877410000|2024-12-11 00:36:50|21391.2|21379.2|21392.1|21380.1|21392.1|21380.1|21391.2|21379.2|0
1733877420000|2024-12-11 00:37:00|21392|21380|21391|21379|21392|21380|21391|21379|0
1733877430000|2024-12-11 00:37:10|21391.2|21379.2|21391.7|21379.7|21391.7|21379.7|21391.2|21379.2|0
1733877440000|2024-12-11 00:37:20|21391.6|21379.6|21391.6|21379.6|21391.8|21379.8|21391.5|21379.5|0
1733877450000|2024-12-11 00:37:30|21391.5|21379.5|21391.1|21379.1|21391.5|21379.5|21391.1|21379.1|0
1733877460000|2024-12-11 00:37:40|21391.3|21379.3|21391.6|21379.6|21391.6|21379.6|21391.1|21379.1|0
1733877470000|2024-12-11 00:37:50|21391.7|21379.7|21392.1|21380.1|21392.1|21380.1|21391.7|21379.7|0
1733877480000|2024-12-11 00:38:00|21392.2|21380.2|21392.5|21380.5|21392.5|21380.5|21392.1|21380.1|0
1733877490000|2024-12-11 00:38:10|21391.8|21379.8|21392|21380|21392.1|21380.1|21391.7|21379.7|0
1733877500000|2024-12-11 00:38:20|21391.8|21379.8|21392|21380|21392|21380|21391.8|21379.8|0
1733877510000|2024-12-11 00:38:30|21392.1|21380.1|21392.2|21380.2|21392.3|21380.3|21392|21380|0
1733877520000|2024-12-11 00:38:40|21392|21380|21392.2|21380.2|21392.2|21380.2|21392|21380|0
1733877530000|2024-12-11 00:38:50|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.1|21380.1|0
1733877540000|2024-12-11 00:39:00|21392|21380|21391.8|21379.8|21392.1|21380.1|21391.7|21379.7|0
1733877550000|2024-12-11 00:39:10|21392|21380|21392.5|21380.5|21392.5|21380.5|21391.8|21379.8|0
1733877560000|2024-12-11 00:39:20|21392.8|21380.8|21392.8|21380.8|21393|21381|21392.6|21380.6|0
1733877570000|2024-12-11 00:39:30|21393|21381|21393.1|21381.1|21393.1|21381.1|21393|21381|0
1733877580000|2024-12-11 00:39:40|21393.2|21381.2|21393.1|21381.1|21393.3|21381.3|21393.1|21381.1|0
1733877590000|2024-12-11 00:39:50|21393.3|21381.3|21393.7|21381.7|21393.7|21381.7|21393.3|21381.3|0
1733877600000|2024-12-11 00:40:00|21393.6|21381.6|21394|21382|21394|21382|21393.6|21381.6|0
1733877610000|2024-12-11 00:40:10|21393.8|21381.8|21394.1|21382.1|21394.5|21382.5|21393.8|21381.8|0
1733877620000|2024-12-11 00:40:20|21394.2|21382.2|21394.2|21382.2|21394.3|21382.3|21394.1|21382.1|0
1733877630000|2024-12-11 00:40:30|21394.3|21382.3|21394|21382|21394.3|21382.3|21393.8|21381.8|0
1733877640000|2024-12-11 00:40:40|21394.5|21382.5|21394.3|21382.3|21394.5|21382.5|21394.2|21382.2|0
1733877650000|2024-12-11 00:40:50|21394.2|21382.2|21394.5|21382.5|21394.6|21382.6|21394.2|21382.2|0
1733877660000|2024-12-11 00:41:00|21394.3|21382.3|21393.7|21381.7|21394.5|21382.5|21393.2|21381.2|0
1733877670000|2024-12-11 00:41:10|21393.6|21381.6|21393.6|21381.6|21394|21382|21393.6|21381.6|0
1733877680000|2024-12-11 00:41:20|21393.7|21381.7|21393.5|21381.5|21393.8|21381.8|21393.5|21381.5|0
1733877690000|2024-12-11 00:41:30|21393.7|21381.7|21393.6|21381.6|21393.7|21381.7|21393.5|21381.5|0
1733877700000|2024-12-11 00:41:40|21393.7|21381.7|21394.3|21382.3|21394.3|21382.3|21393.7|21381.7|0
1733877710000|2024-12-11 00:41:50|21394.5|21382.5|21394.5|21382.5|21394.5|21382.5|21394.3|21382.3|0
1733877720000|2024-12-11 00:42:00|21394.2|21382.2|21394.1|21382.1|21394.2|21382.2|21394.1|21382.1|0
1733877730000|2024-12-11 00:42:10|21394|21382|21394.2|21382.2|21394.2|21382.2|21394|21382|0
1733877740000|2024-12-11 00:42:20|21394.1|21382.1|21394.1|21382.1|21394.2|21382.2|21394|21382|0
1733877750000|2024-12-11 00:42:30|21393.8|21381.8|21393.3|21381.3|21393.8|21381.8|21393.2|21381.2|0
1733877760000|2024-12-11 00:42:40|21393.5|21381.5|21391.7|21379.7|21393.5|21381.5|21391.2|21379.2|0
1733877770000|2024-12-11 00:42:50|21391.8|21379.8|21390.7|21378.7|21391.8|21379.8|21390.2|21378.2|0
1733877780000|2024-12-11 00:43:00|21390.8|21378.8|21391|21379|21391|21379|21390.8|21378.8|0
1733877790000|2024-12-11 00:43:10|21390.8|21378.8|21391.2|21379.2|21391.2|21379.2|21390.8|21378.8|0
1733877800000|2024-12-11 00:43:20|21391.1|21379.1|21389.6|21377.6|21391.1|21379.1|21389.6|21377.6|0
1733877810000|2024-12-11 00:43:30|21389.7|21377.7|21389.3|21377.3|21389.7|21377.7|21389.3|21377.3|0
1733877820000|2024-12-11 00:43:40|21389.5|21377.5|21389.5|21377.5|21389.6|21377.6|21389.3|21377.3|0
1733877830000|2024-12-11 00:43:50|21389.6|21377.6|21391.3|21379.3|21391.3|21379.3|21389.6|21377.6|0
1733877840000|2024-12-11 00:44:00|21391.5|21379.5|21391.2|21379.2|21391.6|21379.6|21391.1|21379.1|0
1733877850000|2024-12-11 00:44:10|21391.3|21379.3|21391.2|21379.2|21391.3|21379.3|21391.2|21379.2|0
1733877860000|2024-12-11 00:44:20|21390.8|21378.8|21391|21379|21391|21379|21390.8|21378.8|0
1733877870000|2024-12-11 00:44:30|21390.8|21378.8|21390.8|21378.8|21390.8|21378.8|21390.7|21378.7|0
1733877880000|2024-12-11 00:44:40|21391|21379|21390.7|21378.7|21391|21379|21390.7|21378.7|0
1733877890000|2024-12-11 00:44:50|21390.8|21378.8|21391.1|21379.1|21391.1|21379.1|21390.7|21378.7|0
1733877900000|2024-12-11 00:45:00|21390.8|21378.8|21391.3|21379.3|21391.3|21379.3|21390.7|21378.7|0
1733877910000|2024-12-11 00:45:10|21391.5|21379.5|21392.8|21380.8|21393.1|21381.1|21391.5|21379.5|0
1733877920000|2024-12-11 00:45:20|21392.7|21380.7|21393.8|21381.8|21394|21382|21392.7|21380.7|0
1733877930000|2024-12-11 00:45:30|21393.7|21381.7|21393.5|21381.5|21393.7|21381.7|21393.3|21381.3|0
1733877940000|2024-12-11 00:45:40|21393.7|21381.7|21393.8|21381.8|21394|21382|21393.7|21381.7|0
1733877950000|2024-12-11 00:45:50|21393.7|21381.7|21392.8|21380.8|21393.7|21381.7|21392.8|21380.8|0
1733877960000|2024-12-11 00:46:00|21393|21381|21393.3|21381.3|21393.6|21381.6|21392.8|21380.8|0
1733877970000|2024-12-11 00:46:10|21393.5|21381.5|21392.1|21380.1|21393.5|21381.5|21391.8|21379.8|0
1733877980000|2024-12-11 00:46:20|21392.2|21380.2|21390.2|21378.2|21392.2|21380.2|21390|21378|0
1733877990000|2024-12-11 00:46:30|21390.3|21378.3|21390.6|21378.6|21390.6|21378.6|21390.3|21378.3|0
1733878000000|2024-12-11 00:46:40|21390.7|21378.7|21391.6|21379.6|21391.6|21379.6|21390.3|21378.3|0
1733878010000|2024-12-11 00:46:50|21391.7|21379.7|21392.7|21380.7|21392.7|21380.7|21391.6|21379.6|0
1733878020000|2024-12-11 00:47:00|21392.8|21380.8|21392.8|21380.8|21392.8|21380.8|21392.7|21380.7|0
1733878030000|2024-12-11 00:47:10|21392.7|21380.7|21392.7|21380.7|21392.7|21380.7|21392.3|21380.3|0
1733878040000|2024-12-11 00:47:20|21392.8|21380.8|21394.1|21382.1|21394.1|21382.1|21392.8|21380.8|0
1733878050000|2024-12-11 00:47:30|21393.8|21381.8|21393.8|21381.8|21394|21382|21393.5|21381.5|0
1733878060000|2024-12-11 00:47:40|21393.7|21381.7|21394.5|21382.5|21394.6|21382.6|21393.7|21381.7|0
1733878070000|2024-12-11 00:47:50|21394.6|21382.6|21395.1|21383.1|21395.1|21383.1|21394.5|21382.5|0
1733878080000|2024-12-11 00:48:00|21394.8|21382.8|21395|21383|21395.1|21383.1|21394.7|21382.7|0
1733878090000|2024-12-11 00:48:10|21394.7|21382.7|21394.3|21382.3|21395|21383|21394.3|21382.3|0
1733878100000|2024-12-11 00:48:20|21394.2|21382.2|21394.2|21382.2|21394.6|21382.6|21394.2|21382.2|0
1733878110000|2024-12-11 00:48:30|21394.3|21382.3|21394.8|21382.8|21394.8|21382.8|21394.2|21382.2|0
1733878120000|2024-12-11 00:48:40|21395|21383|21395.1|21383.1|21395.1|21383.1|21395|21383|0
1733878130000|2024-12-11 00:48:50|21395|21383|21395.2|21383.2|21395.5|21383.5|21395|21383|0
1733878140000|2024-12-11 00:49:00|21395|21383|21394.7|21382.7|21395|21383|21394.7|21382.7|0
1733878150000|2024-12-11 00:49:10|21394.8|21382.8|21395.3|21383.3|21395.3|21383.3|21394.8|21382.8|0
1733878160000|2024-12-11 00:49:20|21395.2|21383.2|21394.8|21382.8|21395.2|21383.2|21394.8|21382.8|0
1733878170000|2024-12-11 00:49:30|21395.3|21383.3|21395.2|21383.2|21395.5|21383.5|21395.1|21383.1|0
1733878180000|2024-12-11 00:49:40|21395.3|21383.3|21397.7|21385.7|21397.7|21385.7|21395.3|21383.3|0
1733878190000|2024-12-11 00:49:50|21397.6|21385.6|21397.2|21385.2|21397.6|21385.6|21397.2|21385.2|0
1733878200000|2024-12-11 00:50:00|21397.1|21385.1|21397.3|21385.3|21397.3|21385.3|21396.8|21384.8|0
1733878210000|2024-12-11 00:50:10|21397.2|21385.2|21397.3|21385.3|21397.5|21385.5|21396.8|21384.8|0
1733878220000|2024-12-11 00:50:20|21397|21385|21397.1|21385.1|21397.1|21385.1|21396.8|21384.8|0
1733878230000|2024-12-11 00:50:30|21397|21385|21397|21385|21397|21385|21396.8|21384.8|0
1733878240000|2024-12-11 00:50:40|21396.8|21384.8|21397.1|21385.1|21397.1|21385.1|21396.8|21384.8|0
1733878250000|2024-12-11 00:50:50|21397.2|21385.2|21397.2|21385.2|21397.2|21385.2|21397.1|21385.1|0
1733878260000|2024-12-11 00:51:00|21397.3|21385.3|21397.1|21385.1|21397.3|21385.3|21397.1|21385.1|0
1733878270000|2024-12-11 00:51:10|21396|21384|21396.2|21384.2|21396.2|21384.2|21396|21384|0
1733878280000|2024-12-11 00:51:20|21396.1|21384.1|21396.6|21384.6|21397|21385|21396.1|21384.1|0
1733878290000|2024-12-11 00:51:30|21396.8|21384.8|21394.7|21382.7|21396.8|21384.8|21394.7|21382.7|0
1733878300000|2024-12-11 00:51:40|21395|21383|21394.7|21382.7|21395|21383|21394.7|21382.7|0
1733878310000|2024-12-11 00:51:50|21394.8|21382.8|21395|21383|21395.1|21383.1|21394.8|21382.8|0
1733878320000|2024-12-11 00:52:00|21394.8|21382.8|21394.2|21382.2|21394.8|21382.8|21394|21382|0
1733878330000|2024-12-11 00:52:10|21394.1|21382.1|21394.7|21382.7|21394.8|21382.8|21394.1|21382.1|0
1733878340000|2024-12-11 00:52:20|21394.6|21382.6|21395.2|21383.2|21395.2|21383.2|21394.6|21382.6|0
1733878350000|2024-12-11 00:52:30|21395.3|21383.3|21394.8|21382.8|21395.3|21383.3|21394.8|21382.8|0
1733878360000|2024-12-11 00:52:40|21394.7|21382.7|21395|21383|21395|21383|21394.5|21382.5|0
1733878370000|2024-12-11 00:52:50|21394.8|21382.8|21396.3|21384.3|21396.5|21384.5|21394.8|21382.8|0
1733878380000|2024-12-11 00:53:00|21396.6|21384.6|21396.8|21384.8|21396.8|21384.8|21396.5|21384.5|0
1733878390000|2024-12-11 00:53:10|21396.7|21384.7|21396.8|21384.8|21397|21385|21396.7|21384.7|0
1733878400000|2024-12-11 00:53:20|21396.7|21384.7|21397.7|21385.7|21397.7|21385.7|21396.7|21384.7|0
1733878410000|2024-12-11 00:53:30|21397.8|21385.8|21397.7|21385.7|21398|21386|21397.7|21385.7|0
1733878420000|2024-12-11 00:53:40|21397.8|21385.8|21397.8|21385.8|21397.8|21385.8|21397.6|21385.6|0
1733878430000|2024-12-11 00:53:50|21398|21386|21397.8|21385.8|21398.1|21386.1|21397.8|21385.8|0
1733878440000|2024-12-11 00:54:00|21398|21386|21398.2|21386.2|21398.2|21386.2|21398|21386|0
1733878450000|2024-12-11 00:54:10|21397.8|21385.8|21397.8|21385.8|21397.8|21385.8|21397.6|21385.6|0
1733878460000|2024-12-11 00:54:20|21398|21386|21398|21386|21398.5|21386.5|21398|21386|0
1733878470000|2024-12-11 00:54:30|21398.1|21386.1|21397.8|21385.8|21398.1|21386.1|21397.6|21385.6|0
1733878480000|2024-12-11 00:54:40|21397.5|21385.5|21397.8|21385.8|21398|21386|21397.5|21385.5|0
1733878490000|2024-12-11 00:54:50|21398|21386|21397.5|21385.5|21398|21386|21397.5|21385.5|0
1733878500000|2024-12-11 00:55:00|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.6|21385.6|0
1733878510000|2024-12-11 00:55:10|21397.8|21385.8|21397.5|21385.5|21397.8|21385.8|21397.3|21385.3|0
1733878520000|2024-12-11 00:55:20|21397.3|21385.3|21397.3|21385.3|21397.5|21385.5|21397.2|21385.2|0
1733878530000|2024-12-11 00:55:30|21397.1|21385.1|21396.2|21384.2|21397.1|21385.1|21396.2|21384.2|0
1733878540000|2024-12-11 00:55:40|21396.1|21384.1|21397.1|21385.1|21397.1|21385.1|21396.1|21384.1|0
1733878550000|2024-12-11 00:55:50|21397|21385|21397.5|21385.5|21397.5|21385.5|21397|21385|0
1733878560000|2024-12-11 00:56:00|21397.3|21385.3|21396.5|21384.5|21397.3|21385.3|21396.5|21384.5|0
1733878570000|2024-12-11 00:56:10|21396.2|21384.2|21395.3|21383.3|21396.2|21384.2|21395.3|21383.3|0
1733878580000|2024-12-11 00:56:20|21395.8|21383.8|21395.1|21383.1|21396|21384|21395.1|21383.1|0
1733878590000|2024-12-11 00:56:30|21395.2|21383.2|21395.8|21383.8|21396|21384|21395.2|21383.2|0
1733878600000|2024-12-11 00:56:40|21396|21384|21395.8|21383.8|21396|21384|21395.7|21383.7|0
1733878610000|2024-12-11 00:56:50|21395.6|21383.6|21395.7|21383.7|21395.8|21383.8|21395.3|21383.3|0
1733878620000|2024-12-11 00:57:00|21395.6|21383.6|21395.3|21383.3|21395.7|21383.7|21395.3|21383.3|0
1733878630000|2024-12-11 00:57:10|21395.1|21383.1|21394|21382|21395.2|21383.2|21393.8|21381.8|0
1733878640000|2024-12-11 00:57:20|21393.8|21381.8|21394.5|21382.5|21394.7|21382.7|21393.8|21381.8|0
1733878650000|2024-12-11 00:57:30|21394.2|21382.2|21395|21383|21395|21383|21394.2|21382.2|0
1733878660000|2024-12-11 00:57:40|21394.8|21382.8|21395|21383|21395.1|21383.1|21394.8|21382.8|0
1733878670000|2024-12-11 00:57:50|21394.6|21382.6|21393.7|21381.7|21394.6|21382.6|21393.7|21381.7|0
1733878680000|2024-12-11 00:58:00|21393.6|21381.6|21393.8|21381.8|21394|21382|21393.6|21381.6|0
1733878690000|2024-12-11 00:58:10|21393.7|21381.7|21393.3|21381.3|21393.8|21381.8|21393.2|21381.2|0
1733878700000|2024-12-11 00:58:20|21393.5|21381.5|21393|21381|21393.5|21381.5|21393|21381|0
1733878710000|2024-12-11 00:58:30|21393.1|21381.1|21393|21381|21393.3|21381.3|21393|21381|0
1733878720000|2024-12-11 00:58:40|21393.1|21381.1|21393.1|21381.1|21393.3|21381.3|21393.1|21381.1|0
1733878730000|2024-12-11 00:58:50|21393|21381|21393.5|21381.5|21393.5|21381.5|21393|21381|0
1733878740000|2024-12-11 00:59:00|21393.6|21381.6|21393.8|21381.8|21394|21382|21393.6|21381.6|0
1733878750000|2024-12-11 00:59:10|21394|21382|21394.1|21382.1|21394.1|21382.1|21393.8|21381.8|0
1733878760000|2024-12-11 00:59:20|21394.3|21382.3|21393.1|21381.1|21394.5|21382.5|21393|21381|0
1733878770000|2024-12-11 00:59:30|21393|21381|21392.3|21380.3|21393.1|21381.1|21392.1|21380.1|0
1733878780000|2024-12-11 00:59:40|21392.2|21380.2|21392.5|21380.5|21392.7|21380.7|21392.2|21380.2|0
1733878790000|2024-12-11 00:59:50|21392.3|21380.3|21393.3|21381.3|21393.3|21381.3|21392.3|21380.3|0
1733878800000|2024-12-11 01:00:00|21393.6|21381.6|21392.3|21380.3|21393.6|21381.6|21391|21379|0
1733878810000|2024-12-11 01:00:10|21392.2|21380.2|21390.7|21378.7|21392.2|21380.2|21390.2|21378.2|0
1733878820000|2024-12-11 01:00:20|21390.8|21378.8|21391.7|21379.7|21391.7|21379.7|21390.8|21378.8|0
1733878830000|2024-12-11 01:00:30|21391.8|21379.8|21392.3|21380.3|21392.3|21380.3|21391.7|21379.7|0
1733878840000|2024-12-11 01:00:40|21392.5|21380.5|21392.7|21380.7|21393.3|21381.3|21392.2|21380.2|0
1733878850000|2024-12-11 01:00:50|21392.8|21380.8|21392.8|21380.8|21393.1|21381.1|21392.7|21380.7|0
1733878860000|2024-12-11 01:01:00|21393|21381|21391.6|21379.6|21393.7|21381.7|21391.6|21379.6|0
1733878870000|2024-12-11 01:01:10|21391.8|21379.8|21393.3|21381.3|21393.3|21381.3|21391.7|21379.7|0
1733878880000|2024-12-11 01:01:20|21393.5|21381.5|21393.7|21381.7|21394|21382|21393.5|21381.5|0
1733878890000|2024-12-11 01:01:30|21393.8|21381.8|21393.7|21381.7|21393.8|21381.8|21393.2|21381.2|0
1733878900000|2024-12-11 01:01:40|21393.6|21381.6|21393.6|21381.6|21393.7|21381.7|21393.6|21381.6|0
1733878910000|2024-12-11 01:01:50|21393.5|21381.5|21394.5|21382.5|21394.6|21382.6|21393.5|21381.5|0
1733878920000|2024-12-11 01:02:00|21394.8|21382.8|21394.7|21382.7|21394.8|21382.8|21394.6|21382.6|0
1733878930000|2024-12-11 01:02:10|21394.6|21382.6|21392.8|21380.8|21394.6|21382.6|21392.8|21380.8|0
1733878940000|2024-12-11 01:02:20|21392.6|21380.6|21393.3|21381.3|21393.3|21381.3|21392.6|21380.6|0
1733878950000|2024-12-11 01:02:30|21393.6|21381.6|21393.5|21381.5|21393.6|21381.6|21393.1|21381.1|0
1733878960000|2024-12-11 01:02:40|21393.6|21381.6|21393.8|21381.8|21394|21382|21393.6|21381.6|0
1733878970000|2024-12-11 01:02:50|21393.7|21381.7|21393.7|21381.7|21394|21382|21393.6|21381.6|0
1733878980000|2024-12-11 01:03:00|21393.8|21381.8|21393.3|21381.3|21393.8|21381.8|21393.1|21381.1|0
1733878990000|2024-12-11 01:03:10|21393.2|21381.2|21393.6|21381.6|21393.6|21381.6|21393.1|21381.1|0
1733879000000|2024-12-11 01:03:20|21393.5|21381.5|21393.5|21381.5|21393.8|21381.8|21393.5|21381.5|0
1733879010000|2024-12-11 01:03:30|21394.5|21382.5|21395.8|21383.8|21395.8|21383.8|21394.5|21382.5|0
1733879020000|2024-12-11 01:03:40|21395.7|21383.7|21396|21384|21396.2|21384.2|21395.3|21383.3|0
1733879030000|2024-12-11 01:03:50|21396.3|21384.3|21396.2|21384.2|21396.3|21384.3|21395.8|21383.8|0
1733879040000|2024-12-11 01:04:00|21396.3|21384.3|21396.1|21384.1|21396.5|21384.5|21396|21384|0
1733879050000|2024-12-11 01:04:10|21395.8|21383.8|21396|21384|21396.1|21384.1|21395.6|21383.6|0
1733879060000|2024-12-11 01:04:20|21396.1|21384.1|21395.8|21383.8|21396.2|21384.2|21395.8|21383.8|0
1733879070000|2024-12-11 01:04:30|21396.1|21384.1|21396|21384|21396.2|21384.2|21395.8|21383.8|0
1733879080000|2024-12-11 01:04:40|21396.1|21384.1|21396.6|21384.6|21396.8|21384.8|21396|21384|0
1733879090000|2024-12-11 01:04:50|21396.3|21384.3|21396.3|21384.3|21396.6|21384.6|21396.1|21384.1|0
1733879100000|2024-12-11 01:05:00|21396.6|21384.6|21396.3|21384.3|21396.6|21384.6|21396.2|21384.2|0
1733879110000|2024-12-11 01:05:10|21396.1|21384.1|21394.1|21382.1|21396.2|21384.2|21394.1|21382.1|0
1733879120000|2024-12-11 01:05:20|21394.2|21382.2|21393.2|21381.2|21394.2|21382.2|21393|21381|0
1733879130000|2024-12-11 01:05:30|21392.6|21380.6|21392.8|21380.8|21392.8|21380.8|21392.3|21380.3|0
1733879140000|2024-12-11 01:05:40|21392.6|21380.6|21392.8|21380.8|21393|21381|21392.3|21380.3|0
1733879150000|2024-12-11 01:05:50|21393|21381|21393.8|21381.8|21393.8|21381.8|21392.8|21380.8|0
1733879160000|2024-12-11 01:06:00|21393.7|21381.7|21393.5|21381.5|21393.8|21381.8|21393.5|21381.5|0
1733879170000|2024-12-11 01:06:10|21393.6|21381.6|21393.6|21381.6|21393.8|21381.8|21393.3|21381.3|0
1733879180000|2024-12-11 01:06:20|21393.7|21381.7|21394.1|21382.1|21394.1|21382.1|21393.7|21381.7|0
1733879190000|2024-12-11 01:06:30|21394|21382|21394.2|21382.2|21394.2|21382.2|21393.7|21381.7|0
1733879200000|2024-12-11 01:06:40|21395.1|21383.1|21395.3|21383.3|21395.3|21383.3|21395.1|21383.1|0
1733879210000|2024-12-11 01:06:50|21395.5|21383.5|21395.3|21383.3|21395.5|21383.5|21395.3|21383.3|0
1733879220000|2024-12-11 01:07:00|21395.5|21383.5|21395|21383|21395.5|21383.5|21395|21383|0
1733879230000|2024-12-11 01:07:10|21394.8|21382.8|21394.8|21382.8|21394.8|21382.8|21394.3|21382.3|0
1733879240000|2024-12-11 01:07:20|21394.7|21382.7|21394.5|21382.5|21394.8|21382.8|21394.3|21382.3|0
1733879250000|2024-12-11 01:07:30|21394.6|21382.6|21394.6|21382.6|21394.8|21382.8|21394.5|21382.5|0
1733879260000|2024-12-11 01:07:40|21394.5|21382.5|21394.5|21382.5|21394.6|21382.6|21394.3|21382.3|0
1733879270000|2024-12-11 01:07:50|21394.6|21382.6|21395|21383|21395|21383|21394.6|21382.6|0
1733879280000|2024-12-11 01:08:00|21394.8|21382.8|21393.2|21381.2|21394.8|21382.8|21393.2|21381.2|0
1733879290000|2024-12-11 01:08:10|21393.1|21381.1|21392.8|21380.8|21393.1|21381.1|21392.6|21380.6|0
1733879300000|2024-12-11 01:08:20|21392.7|21380.7|21392.6|21380.6|21393|21381|21392.6|21380.6|0
1733879310000|2024-12-11 01:08:30|21392.7|21380.7|21392.1|21380.1|21392.7|21380.7|21392|21380|0
1733879320000|2024-12-11 01:08:40|21392.2|21380.2|21392.1|21380.1|21392.5|21380.5|21392|21380|0
1733879330000|2024-12-11 01:08:50|21392|21380|21390.6|21378.6|21392|21380|21390.6|21378.6|0
1733879340000|2024-12-11 01:09:00|21390.8|21378.8|21391.2|21379.2|21391.3|21379.3|21390.8|21378.8|0
1733879350000|2024-12-11 01:09:10|21391|21379|21390.8|21378.8|21391.1|21379.1|21390.7|21378.7|0
1733879360000|2024-12-11 01:09:20|21390.6|21378.6|21391.3|21379.3|21391.3|21379.3|21390.6|21378.6|0
1733879370000|2024-12-11 01:09:30|21391.1|21379.1|21391.1|21379.1|21391.1|21379.1|21390.6|21378.6|0
1733879380000|2024-12-11 01:09:40|21391.2|21379.2|21393.3|21381.3|21393.5|21381.5|21391.2|21379.2|0
1733879390000|2024-12-11 01:09:50|21393.5|21381.5|21393.6|21381.6|21394|21382|21393.5|21381.5|0
1733879400000|2024-12-11 01:10:00|21393.8|21381.8|21394.7|21382.7|21394.7|21382.7|21393.8|21381.8|0
1733879410000|2024-12-11 01:10:10|21394.8|21382.8|21397.6|21385.6|21397.6|21385.6|21394.8|21382.8|0
1733879420000|2024-12-11 01:10:20|21397.5|21385.5|21397|21385|21397.6|21385.6|21396.8|21384.8|0
1733879430000|2024-12-11 01:10:30|21397.1|21385.1|21396.6|21384.6|21397.3|21385.3|21396.1|21384.1|0
1733879440000|2024-12-11 01:10:40|21397.1|21385.1|21397.2|21385.2|21397.3|21385.3|21396.8|21384.8|0
1733879450000|2024-12-11 01:10:50|21396.8|21384.8|21396.3|21384.3|21396.8|21384.8|21396.3|21384.3|0
1733879460000|2024-12-11 01:11:00|21396.8|21384.8|21397.6|21385.6|21397.7|21385.7|21396.8|21384.8|0
1733879470000|2024-12-11 01:11:10|21397.5|21385.5|21397|21385|21397.5|21385.5|21396.8|21384.8|0
1733879480000|2024-12-11 01:11:20|21396.8|21384.8|21396|21384|21397|21385|21396|21384|0
1733879490000|2024-12-11 01:11:30|21395.8|21383.8|21395.8|21383.8|21395.8|21383.8|21395.5|21383.5|0
1733879500000|2024-12-11 01:11:40|21396|21384|21395.8|21383.8|21396|21384|21395.8|21383.8|0
1733879510000|2024-12-11 01:11:50|21396|21384|21395.2|21383.2|21396|21384|21395.2|21383.2|0
1733879520000|2024-12-11 01:12:00|21395.3|21383.3|21396.1|21384.1|21396.2|21384.2|21395.3|21383.3|0
1733879530000|2024-12-11 01:12:10|21395.8|21383.8|21397.5|21385.5|21397.5|21385.5|21395.8|21383.8|0
1733879540000|2024-12-11 01:12:20|21397.1|21385.1|21396|21384|21397.3|21385.3|21396|21384|0
1733879550000|2024-12-11 01:12:30|21396.1|21384.1|21395.2|21383.2|21396.2|21384.2|21395.2|21383.2|0
1733879560000|2024-12-11 01:12:40|21395.3|21383.3|21395.8|21383.8|21395.8|21383.8|21395.3|21383.3|0
1733879570000|2024-12-11 01:12:50|21396.1|21384.1|21395.6|21383.6|21396.1|21384.1|21395.5|21383.5|0
1733879580000|2024-12-11 01:13:00|21395.7|21383.7|21396.3|21384.3|21396.3|21384.3|21395.7|21383.7|0
1733879590000|2024-12-11 01:13:10|21396.5|21384.5|21396.7|21384.7|21397.5|21385.5|21396.3|21384.3|0
1733879600000|2024-12-11 01:13:20|21397|21385|21396.6|21384.6|21397.3|21385.3|21396.1|21384.1|0
1733879610000|2024-12-11 01:13:30|21396.7|21384.7|21397.2|21385.2|21397.2|21385.2|21396.6|21384.6|0
1733879620000|2024-12-11 01:13:40|21397.1|21385.1|21397.5|21385.5|21397.5|21385.5|21397.1|21385.1|0
1733879630000|2024-12-11 01:13:50|21397.3|21385.3|21397.2|21385.2|21397.5|21385.5|21397.1|21385.1|0
1733879640000|2024-12-11 01:14:00|21397.3|21385.3|21396.6|21384.6|21397.3|21385.3|21396.6|21384.6|0
1733879650000|2024-12-11 01:14:10|21396.7|21384.7|21396.7|21384.7|21396.8|21384.8|21396.6|21384.6|0
1733879660000|2024-12-11 01:14:20|21396.8|21384.8|21396.7|21384.7|21397.1|21385.1|21396.6|21384.6|0
1733879670000|2024-12-11 01:14:30|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.6|21384.6|0
1733879680000|2024-12-11 01:14:40|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.5|21384.5|0
1733879690000|2024-12-11 01:14:50|21396.8|21384.8|21396.8|21384.8|21397.3|21385.3|21396.8|21384.8|0
1733879700000|2024-12-11 01:15:00|21397|21385|21398|21386|21398|21386|21396.8|21384.8|0
1733879710000|2024-12-11 01:15:10|21397.8|21385.8|21397.7|21385.7|21397.8|21385.8|21397.2|21385.2|0
1733879720000|2024-12-11 01:15:20|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.5|21385.5|0
1733879730000|2024-12-11 01:15:30|21397.6|21385.6|21399.3|21387.3|21399.3|21387.3|21397.2|21385.2|0
1733879740000|2024-12-11 01:15:40|21399.6|21387.6|21400.6|21388.6|21400.6|21388.6|21399.6|21387.6|0
1733879750000|2024-12-11 01:15:50|21400.5|21388.5|21400.6|21388.6|21400.6|21388.6|21400.1|21388.1|0
1733879760000|2024-12-11 01:16:00|21400.3|21388.3|21403.2|21391.2|21403.3|21391.3|21400|21388|0
1733879770000|2024-12-11 01:16:10|21403.3|21391.3|21403.3|21391.3|21403.7|21391.7|21403.3|21391.3|0
1733879780000|2024-12-11 01:16:20|21403.2|21391.2|21404|21392|21404|21392|21403|21391|0
1733879790000|2024-12-11 01:16:30|21403.3|21391.3|21403.3|21391.3|21404|21392|21403.3|21391.3|0
1733879800000|2024-12-11 01:16:40|21403.2|21391.2|21404.5|21392.5|21404.6|21392.6|21403.2|21391.2|0
1733879810000|2024-12-11 01:16:50|21404.2|21392.2|21403.8|21391.8|21404.2|21392.2|21403.6|21391.6|0
1733879820000|2024-12-11 01:17:00|21403.1|21391.1|21404.6|21392.6|21404.6|21392.6|21403.1|21391.1|0
1733879830000|2024-12-11 01:17:10|21404.7|21392.7|21404.6|21392.6|21404.8|21392.8|21404.5|21392.5|0
1733879840000|2024-12-11 01:17:20|21404.5|21392.5|21405.3|21393.3|21405.6|21393.6|21403.8|21391.8|0
1733879850000|2024-12-11 01:17:30|21405.5|21393.5|21405.3|21393.3|21406.1|21394.1|21404.7|21392.7|0
1733879860000|2024-12-11 01:17:40|21405.1|21393.1|21405|21393|21405.2|21393.2|21404.7|21392.7|0
1733879870000|2024-12-11 01:17:50|21404.8|21392.8|21405.1|21393.1|21405.1|21393.1|21404.8|21392.8|0
1733879880000|2024-12-11 01:18:00|21404.8|21392.8|21404.2|21392.2|21405|21393|21404.2|21392.2|0
1733879890000|2024-12-11 01:18:10|21403.8|21391.8|21404|21392|21404.3|21392.3|21403.8|21391.8|0
1733879900000|2024-12-11 01:18:20|21404.1|21392.1|21404.6|21392.6|21404.6|21392.6|21403.6|21391.6|0
1733879910000|2024-12-11 01:18:30|21404.5|21392.5|21403.8|21391.8|21404.5|21392.5|21403.8|21391.8|0
1733879920000|2024-12-11 01:18:40|21404|21392|21403.8|21391.8|21404|21392|21403.7|21391.7|0
1733879930000|2024-12-11 01:18:50|21404|21392|21403.6|21391.6|21404|21392|21403.6|21391.6|0
1733879940000|2024-12-11 01:19:00|21403.7|21391.7|21402.3|21390.3|21403.7|21391.7|21402.3|21390.3|0
1733879950000|2024-12-11 01:19:10|21402.2|21390.2|21402.8|21390.8|21402.8|21390.8|21402.1|21390.1|0
1733879960000|2024-12-11 01:19:20|21403|21391|21402.2|21390.2|21403|21391|21402.1|21390.1|0
1733879970000|2024-12-11 01:19:30|21402.3|21390.3|21401.7|21389.7|21402.6|21390.6|21401.7|21389.7|0
1733879980000|2024-12-11 01:19:40|21401.8|21389.8|21402.3|21390.3|21402.5|21390.5|21401.7|21389.7|0
1733879990000|2024-12-11 01:19:50|21402.5|21390.5|21402.3|21390.3|21402.5|21390.5|21402.3|21390.3|0
1733880000000|2024-12-11 01:20:00|21402.2|21390.2|21402.2|21390.2|21402.7|21390.7|21401.1|21389.1|0
1733880010000|2024-12-11 01:20:10|21402.1|21390.1|21401.5|21389.5|21402.1|21390.1|21401.3|21389.3|0
1733880020000|2024-12-11 01:20:20|21401.3|21389.3|21402.2|21390.2|21402.2|21390.2|21401.2|21389.2|0
1733880030000|2024-12-11 01:20:30|21402.1|21390.1|21401.2|21389.2|21402.1|21390.1|21401.2|21389.2|0
1733880040000|2024-12-11 01:20:40|21401.3|21389.3|21401.3|21389.3|21401.5|21389.5|21401.2|21389.2|0
1733880050000|2024-12-11 01:20:50|21401.2|21389.2|21401.8|21389.8|21401.8|21389.8|21401.2|21389.2|0
1733880060000|2024-12-11 01:21:00|21402|21390|21402.6|21390.6|21402.7|21390.7|21402|21390|0
1733880070000|2024-12-11 01:21:10|21402.5|21390.5|21402.5|21390.5|21402.6|21390.6|21402.5|21390.5|0
1733880080000|2024-12-11 01:21:20|21402.3|21390.3|21402.3|21390.3|21402.5|21390.5|21402.3|21390.3|0
1733880090000|2024-12-11 01:21:30|21402.1|21390.1|21401.8|21389.8|21402.5|21390.5|21401.8|21389.8|0
1733880100000|2024-12-11 01:21:40|21401.7|21389.7|21402.1|21390.1|21402.1|21390.1|21401.6|21389.6|0
1733880110000|2024-12-11 01:21:50|21402.3|21390.3|21401.5|21389.5|21402.5|21390.5|21401.5|21389.5|0
1733880120000|2024-12-11 01:22:00|21401.3|21389.3|21402.2|21390.2|21402.2|21390.2|21401.3|21389.3|0
1733880130000|2024-12-11 01:22:10|21402.1|21390.1|21402.2|21390.2|21402.3|21390.3|21402.1|21390.1|0
1733880140000|2024-12-11 01:22:20|21402.3|21390.3|21402.1|21390.1|21402.3|21390.3|21402.1|21390.1|0
1733880150000|2024-12-11 01:22:30|21402.5|21390.5|21403.2|21391.2|21403.2|21391.2|21402.2|21390.2|0
1733880160000|2024-12-11 01:22:40|21403.5|21391.5|21403.3|21391.3|21403.8|21391.8|21403.3|21391.3|0
1733880170000|2024-12-11 01:22:50|21403.5|21391.5|21403.6|21391.6|21403.8|21391.8|21403.5|21391.5|0
1733880180000|2024-12-11 01:23:00|21403.5|21391.5|21403.5|21391.5|21403.6|21391.6|21403.3|21391.3|0
1733880190000|2024-12-11 01:23:10|21403.6|21391.6|21402.3|21390.3|21403.6|21391.6|21402.2|21390.2|0
1733880200000|2024-12-11 01:23:20|21402.2|21390.2|21401.7|21389.7|21402.5|21390.5|21401.6|21389.6|0
1733880210000|2024-12-11 01:23:30|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|0
1733880220000|2024-12-11 01:23:40|21403.1|21391.1|21403.7|21391.7|21403.8|21391.8|21403.1|21391.1|0
1733880230000|2024-12-11 01:23:50|21403.8|21391.8|21403.2|21391.2|21403.8|21391.8|21403.2|21391.2|0
1733880240000|2024-12-11 01:24:00|21403.3|21391.3|21403.6|21391.6|21403.7|21391.7|21403.2|21391.2|0
1733880250000|2024-12-11 01:24:10|21403.7|21391.7|21403.6|21391.6|21403.8|21391.8|21403.6|21391.6|0
1733880260000|2024-12-11 01:24:20|21403.3|21391.3|21403|21391|21403.5|21391.5|21403|21391|0
1733880270000|2024-12-11 01:24:30|21403.1|21391.1|21402.2|21390.2|21403.1|21391.1|21401.6|21389.6|0
1733880280000|2024-12-11 01:24:40|21402.3|21390.3|21402.8|21390.8|21402.8|21390.8|21402.2|21390.2|0
1733880290000|2024-12-11 01:24:50|21402.7|21390.7|21402.5|21390.5|21403|21391|21402.5|21390.5|0
1733880300000|2024-12-11 01:25:00|21402.6|21390.6|21402.8|21390.8|21403.1|21391.1|21402.3|21390.3|0
1733880310000|2024-12-11 01:25:10|21403|21391|21402.5|21390.5|21403|21391|21402.3|21390.3|0
1733880320000|2024-12-11 01:25:20|21402.3|21390.3|21402.3|21390.3|21402.8|21390.8|21402.3|21390.3|0
1733880330000|2024-12-11 01:25:30|21402.2|21390.2|21402.2|21390.2|21402.2|21390.2|21402.2|21390.2|0
1733880340000|2024-12-11 01:25:40|21402.3|21390.3|21402.7|21390.7|21402.7|21390.7|21402.1|21390.1|0
1733880350000|2024-12-11 01:25:50|21402.8|21390.8|21403.1|21391.1|21403.1|21391.1|21402.8|21390.8|0
1733880360000|2024-12-11 01:26:00|21402.8|21390.8|21401.6|21389.6|21402.8|21390.8|21401.6|21389.6|0
1733880370000|2024-12-11 01:26:10|21402.1|21390.1|21402.2|21390.2|21402.5|21390.5|21402|21390|0
1733880380000|2024-12-11 01:26:20|21402.3|21390.3|21401.7|21389.7|21402.3|21390.3|21401.3|21389.3|0
1733880390000|2024-12-11 01:26:30|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|0
1733880400000|2024-12-11 01:26:40|21401.5|21389.5|21401.2|21389.2|21401.5|21389.5|21401.2|21389.2|0
1733880410000|2024-12-11 01:26:50|21401.1|21389.1|21401.5|21389.5|21401.6|21389.6|21401.1|21389.1|0
1733880420000|2024-12-11 01:27:00|21401.3|21389.3|21400.6|21388.6|21401.3|21389.3|21400.5|21388.5|0
1733880430000|2024-12-11 01:27:10|21400.7|21388.7|21400.5|21388.5|21400.8|21388.8|21399.8|21387.8|0
1733880440000|2024-12-11 01:27:20|21400.7|21388.7|21400.3|21388.3|21400.7|21388.7|21400.3|21388.3|0
1733880450000|2024-12-11 01:27:30|21400|21388|21400.1|21388.1|21400.1|21388.1|21400|21388|0
1733880460000|2024-12-11 01:27:40|21400.2|21388.2|21399.3|21387.3|21400.2|21388.2|21399.3|21387.3|0
1733880470000|2024-12-11 01:27:50|21400.3|21388.3|21400.2|21388.2|21400.5|21388.5|21400.2|21388.2|0
1733880480000|2024-12-11 01:28:00|21400.1|21388.1|21399.3|21387.3|21400.2|21388.2|21399.3|21387.3|0
1733880490000|2024-12-11 01:28:10|21399.2|21387.2|21399.7|21387.7|21399.7|21387.7|21399.2|21387.2|0
1733880500000|2024-12-11 01:28:20|21399.8|21387.8|21400.1|21388.1|21400.3|21388.3|21399.8|21387.8|0
1733880510000|2024-12-11 01:28:30|21400.2|21388.2|21400.2|21388.2|21400.3|21388.3|21400.1|21388.1|0
1733880520000|2024-12-11 01:28:40|21400.1|21388.1|21399.8|21387.8|21400.2|21388.2|21399.5|21387.5|0
1733880530000|2024-12-11 01:28:50|21399.5|21387.5|21399.6|21387.6|21399.8|21387.8|21399.5|21387.5|0
1733880540000|2024-12-11 01:29:00|21399.5|21387.5|21401.3|21389.3|21401.3|21389.3|21398.7|21386.7|0
1733880550000|2024-12-11 01:29:10|21401.2|21389.2|21400.8|21388.8|21401.3|21389.3|21400.7|21388.7|0
1733880560000|2024-12-11 01:29:20|21400.7|21388.7|21400.6|21388.6|21400.7|21388.7|21400.3|21388.3|0
1733880570000|2024-12-11 01:29:30|21400.3|21388.3|21400|21388|21400.5|21388.5|21400|21388|0
1733880580000|2024-12-11 01:29:40|21400.1|21388.1|21400.5|21388.5|21400.5|21388.5|21400.1|21388.1|0
1733880590000|2024-12-11 01:29:50|21400.1|21388.1|21400.7|21388.7|21400.7|21388.7|21400.1|21388.1|0
1733880600000|2024-12-11 01:30:00|21401.5|21389.5|21400.7|21388.7|21401.5|21389.5|21400.6|21388.6|0
1733880610000|2024-12-11 01:30:10|21400.5|21388.5|21400.6|21388.6|21400.7|21388.7|21400.2|21388.2|0
1733880620000|2024-12-11 01:30:20|21400.5|21388.5|21399.5|21387.5|21400.5|21388.5|21399.3|21387.3|0
1733880630000|2024-12-11 01:30:30|21399.3|21387.3|21400.7|21388.7|21400.7|21388.7|21399.3|21387.3|0
1733880640000|2024-12-11 01:30:40|21400.6|21388.6|21398.2|21386.2|21400.6|21388.6|21398.2|21386.2|0
1733880650000|2024-12-11 01:30:50|21398.1|21386.1|21398.2|21386.2|21398.5|21386.5|21398|21386|0
1733880660000|2024-12-11 01:31:00|21397.7|21385.7|21397.2|21385.2|21397.7|21385.7|21396.7|21384.7|0
1733880670000|2024-12-11 01:31:10|21397.1|21385.1|21397.2|21385.2|21397.3|21385.3|21396.8|21384.8|0
1733880680000|2024-12-11 01:31:20|21398.1|21386.1|21397.8|21385.8|21398.2|21386.2|21397.7|21385.7|0
1733880690000|2024-12-11 01:31:30|21397.7|21385.7|21397.8|21385.8|21398.2|21386.2|21397.6|21385.6|0
1733880700000|2024-12-11 01:31:40|21397.6|21385.6|21398.1|21386.1|21398.1|21386.1|21397.5|21385.5|0
1733880710000|2024-12-11 01:31:50|21398.3|21386.3|21397.6|21385.6|21398.3|21386.3|21397.6|21385.6|0
1733880720000|2024-12-11 01:32:00|21398.1|21386.1|21396.6|21384.6|21398.1|21386.1|21396.3|21384.3|0
1733880730000|2024-12-11 01:32:10|21396.2|21384.2|21397.1|21385.1|21397.1|21385.1|21396.1|21384.1|0
1733880740000|2024-12-11 01:32:20|21397.2|21385.2|21397|21385|21397.3|21385.3|21396.8|21384.8|0
1733880750000|2024-12-11 01:32:30|21397.1|21385.1|21397.5|21385.5|21397.6|21385.6|21397|21385|0
1733880760000|2024-12-11 01:32:40|21397.7|21385.7|21398.3|21386.3|21398.8|21386.8|21397.7|21385.7|0
1733880770000|2024-12-11 01:32:50|21398.1|21386.1|21398|21386|21398.2|21386.2|21398|21386|0
1733880780000|2024-12-11 01:33:00|21397.7|21385.7|21396.8|21384.8|21397.7|21385.7|21396.8|21384.8|0
1733880790000|2024-12-11 01:33:10|21396.5|21384.5|21396.5|21384.5|21396.6|21384.6|21396|21384|0
1733880800000|2024-12-11 01:33:20|21396.8|21384.8|21396.6|21384.6|21397.3|21385.3|21396.5|21384.5|0
1733880810000|2024-12-11 01:33:30|21396.5|21384.5|21396.3|21384.3|21396.6|21384.6|21396.1|21384.1|0
1733880820000|2024-12-11 01:33:40|21396.5|21384.5|21396.6|21384.6|21396.7|21384.7|21396|21384|0
1733880830000|2024-12-11 01:33:50|21396.7|21384.7|21397.2|21385.2|21397.2|21385.2|21396.7|21384.7|0
1733880840000|2024-12-11 01:34:00|21397.6|21385.6|21397|21385|21397.6|21385.6|21397|21385|0
1733880850000|2024-12-11 01:34:10|21397.3|21385.3|21397|21385|21397.3|21385.3|21397|21385|0
1733880860000|2024-12-11 01:34:20|21397.1|21385.1|21397.5|21385.5|21397.5|21385.5|21397.1|21385.1|0
1733880870000|2024-12-11 01:34:30|21397.3|21385.3|21397.5|21385.5|21397.5|21385.5|21397.1|21385.1|0
1733880880000|2024-12-11 01:34:40|21397.3|21385.3|21397.3|21385.3|21397.6|21385.6|21397.2|21385.2|0
1733880890000|2024-12-11 01:34:50|21397.5|21385.5|21397.3|21385.3|21397.6|21385.6|21397.1|21385.1|0
1733880900000|2024-12-11 01:35:00|21397.6|21385.6|21399|21387|21399.1|21387.1|21397.6|21385.6|0
1733880910000|2024-12-11 01:35:10|21398.6|21386.6|21398.3|21386.3|21398.6|21386.6|21398.1|21386.1|0
1733880920000|2024-12-11 01:35:20|21398.6|21386.6|21398|21386|21398.6|21386.6|21397.8|21385.8|0
1733880930000|2024-12-11 01:35:30|21398.1|21386.1|21399.2|21387.2|21399.3|21387.3|21398.1|21386.1|0
1733880940000|2024-12-11 01:35:40|21398.8|21386.8|21399.2|21387.2|21399.3|21387.3|21398.8|21386.8|0
1733880950000|2024-12-11 01:35:50|21399.3|21387.3|21399.3|21387.3|21399.5|21387.5|21399.2|21387.2|0
1733880960000|2024-12-11 01:36:00|21399.2|21387.2|21398.3|21386.3|21399.2|21387.2|21398.3|21386.3|0
1733880970000|2024-12-11 01:36:10|21398.2|21386.2|21398|21386|21398.2|21386.2|21397.6|21385.6|0
1733880980000|2024-12-11 01:36:20|21397.8|21385.8|21397.5|21385.5|21397.8|21385.8|21397.5|21385.5|0
1733880990000|2024-12-11 01:36:30|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.5|21385.5|0
1733881000000|2024-12-11 01:36:40|21397.8|21385.8|21397.7|21385.7|21397.8|21385.8|21397.5|21385.5|0
1733881010000|2024-12-11 01:36:50|21397.6|21385.6|21398|21386|21398|21386|21397.6|21385.6|0
1733881020000|2024-12-11 01:37:00|21398.1|21386.1|21397.5|21385.5|21398.1|21386.1|21397.5|21385.5|0
1733881030000|2024-12-11 01:37:10|21397.6|21385.6|21399.3|21387.3|21399.3|21387.3|21397.6|21385.6|0
1733881040000|2024-12-11 01:37:20|21399.2|21387.2|21399.6|21387.6|21399.7|21387.7|21399|21387|0
1733881050000|2024-12-11 01:37:30|21399.8|21387.8|21400.7|21388.7|21401|21389|21399.8|21387.8|0
1733881060000|2024-12-11 01:37:40|21400.6|21388.6|21400.6|21388.6|21400.7|21388.7|21400.5|21388.5|0
1733881070000|2024-12-11 01:37:50|21400.3|21388.3|21400.8|21388.8|21400.8|21388.8|21400.1|21388.1|0
1733881080000|2024-12-11 01:38:00|21400.7|21388.7|21399.7|21387.7|21400.7|21388.7|21399.6|21387.6|0
1733881090000|2024-12-11 01:38:10|21399|21387|21399.2|21387.2|21399.2|21387.2|21398.7|21386.7|0
1733881100000|2024-12-11 01:38:20|21398.8|21386.8|21398|21386|21399|21387|21397.8|21385.8|0
1733881110000|2024-12-11 01:38:30|21398.1|21386.1|21399.3|21387.3|21399.5|21387.5|21398.1|21386.1|0
1733881120000|2024-12-11 01:38:40|21399.5|21387.5|21400.1|21388.1|21400.1|21388.1|21399.3|21387.3|0
1733881130000|2024-12-11 01:38:50|21400.2|21388.2|21400.2|21388.2|21400.3|21388.3|21400.1|21388.1|0
1733881140000|2024-12-11 01:39:00|21399.8|21387.8|21399.2|21387.2|21399.8|21387.8|21399.2|21387.2|0
1733881150000|2024-12-11 01:39:10|21398.8|21386.8|21399.2|21387.2|21399.5|21387.5|21398.7|21386.7|0
1733881160000|2024-12-11 01:39:20|21399.1|21387.1|21399.1|21387.1|21399.3|21387.3|21399|21387|0
1733881170000|2024-12-11 01:39:30|21399.3|21387.3|21399.6|21387.6|21400|21388|21399.3|21387.3|0
1733881180000|2024-12-11 01:39:40|21399.7|21387.7|21399.3|21387.3|21400|21388|21399.3|21387.3|0
1733881190000|2024-12-11 01:39:50|21399.5|21387.5|21399.3|21387.3|21399.5|21387.5|21399.3|21387.3|0
1733881200000|2024-12-11 01:40:00|21399.2|21387.2|21399.6|21387.6|21399.8|21387.8|21399.1|21387.1|0
1733881210000|2024-12-11 01:40:10|21399.7|21387.7|21399.6|21387.6|21399.7|21387.7|21399.5|21387.5|0
1733881220000|2024-12-11 01:40:20|21399.7|21387.7|21401.5|21389.5|21401.5|21389.5|21399.7|21387.7|0
1733881230000|2024-12-11 01:40:30|21401.1|21389.1|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733881240000|2024-12-11 01:40:40|21401.1|21389.1|21400.7|21388.7|21401.3|21389.3|21400.7|21388.7|0
1733881250000|2024-12-11 01:40:50|21400.6|21388.6|21399.6|21387.6|21400.6|21388.6|21399.6|21387.6|0
1733881260000|2024-12-11 01:41:00|21399.7|21387.7|21398.5|21386.5|21399.7|21387.7|21398.3|21386.3|0
1733881270000|2024-12-11 01:41:10|21398.7|21386.7|21397.1|21385.1|21398.7|21386.7|21397.1|21385.1|0
1733881280000|2024-12-11 01:41:20|21397.2|21385.2|21397.5|21385.5|21397.5|21385.5|21397.2|21385.2|0
1733881290000|2024-12-11 01:41:30|21397.2|21385.2|21397|21385|21397.3|21385.3|21396.6|21384.6|0
1733881300000|2024-12-11 01:41:40|21397.1|21385.1|21397.6|21385.6|21397.7|21385.7|21397|21385|0
1733881310000|2024-12-11 01:41:50|21397.7|21385.7|21398.8|21386.8|21398.8|21386.8|21397.7|21385.7|0
1733881320000|2024-12-11 01:42:00|21398.7|21386.7|21399.3|21387.3|21399.7|21387.7|21398.7|21386.7|0
1733881330000|2024-12-11 01:42:10|21399.6|21387.6|21399.8|21387.8|21400|21388|21399.2|21387.2|0
1733881340000|2024-12-11 01:42:20|21399.7|21387.7|21400.1|21388.1|21400.1|21388.1|21399.7|21387.7|0
1733881350000|2024-12-11 01:42:30|21400.2|21388.2|21400.1|21388.1|21400.2|21388.2|21399.8|21387.8|0
1733881360000|2024-12-11 01:42:40|21399.8|21387.8|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733881370000|2024-12-11 01:42:50|21399.8|21387.8|21399.7|21387.7|21399.8|21387.8|21399.7|21387.7|0
1733881380000|2024-12-11 01:43:00|21399.8|21387.8|21400.3|21388.3|21400.3|21388.3|21399.6|21387.6|0
1733881390000|2024-12-11 01:43:10|21400.6|21388.6|21399.8|21387.8|21400.6|21388.6|21399.7|21387.7|0
1733881400000|2024-12-11 01:43:20|21400|21388|21399.3|21387.3|21400.1|21388.1|21399.3|21387.3|0
1733881410000|2024-12-11 01:43:30|21399.1|21387.1|21398.5|21386.5|21399.2|21387.2|21398.5|21386.5|0
1733881420000|2024-12-11 01:43:40|21398.7|21386.7|21398.8|21386.8|21399|21387|21398.6|21386.6|0
1733881430000|2024-12-11 01:43:50|21398.7|21386.7|21398.6|21386.6|21399.2|21387.2|21398.6|21386.6|0
1733881440000|2024-12-11 01:44:00|21398.7|21386.7|21398.7|21386.7|21398.8|21386.8|21398.3|21386.3|0
1733881450000|2024-12-11 01:44:10|21398.5|21386.5|21398.6|21386.6|21398.6|21386.6|21398.3|21386.3|0
1733881460000|2024-12-11 01:44:20|21398.8|21386.8|21398.8|21386.8|21399.1|21387.1|21398.8|21386.8|0
1733881470000|2024-12-11 01:44:30|21398.7|21386.7|21399.1|21387.1|21399.1|21387.1|21398.7|21386.7|0
1733881480000|2024-12-11 01:44:40|21399.2|21387.2|21399.6|21387.6|21399.6|21387.6|21399.2|21387.2|0
1733881490000|2024-12-11 01:44:50|21399.5|21387.5|21399.6|21387.6|21399.6|21387.6|21399.3|21387.3|0
1733881500000|2024-12-11 01:45:00|21399.7|21387.7|21399.2|21387.2|21399.7|21387.7|21399|21387|0
1733881510000|2024-12-11 01:45:10|21399|21387|21399.6|21387.6|21399.7|21387.7|21398.8|21386.8|0
1733881520000|2024-12-11 01:45:20|21398.8|21386.8|21398.6|21386.6|21399.1|21387.1|21398.6|21386.6|0
1733881530000|2024-12-11 01:45:30|21399|21387|21398.7|21386.7|21399.1|21387.1|21398.6|21386.6|0
1733881540000|2024-12-11 01:45:40|21398.8|21386.8|21398.2|21386.2|21399|21387|21398.2|21386.2|0
1733881550000|2024-12-11 01:45:50|21398.3|21386.3|21398.3|21386.3|21398.5|21386.5|21397.8|21385.8|0
1733881560000|2024-12-11 01:46:00|21398.1|21386.1|21398.2|21386.2|21398.5|21386.5|21398.1|21386.1|0
1733881570000|2024-12-11 01:46:10|21398.1|21386.1|21397.2|21385.2|21398.1|21386.1|21397.2|21385.2|0
1733881580000|2024-12-11 01:46:20|21397.5|21385.5|21397.6|21385.6|21397.6|21385.6|21397.3|21385.3|0
1733881590000|2024-12-11 01:46:30|21397.7|21385.7|21398.3|21386.3|21398.3|21386.3|21397.7|21385.7|0
1733881600000|2024-12-11 01:46:40|21398.2|21386.2|21398.8|21386.8|21398.8|21386.8|21398.2|21386.2|0
1733881610000|2024-12-11 01:46:50|21398.7|21386.7|21398.1|21386.1|21398.8|21386.8|21398.1|21386.1|0
1733881620000|2024-12-11 01:47:00|21398.2|21386.2|21397.8|21385.8|21398.2|21386.2|21397.8|21385.8|0
1733881630000|2024-12-11 01:47:10|21398|21386|21398|21386|21398.2|21386.2|21398|21386|0
1733881640000|2024-12-11 01:47:20|21398.1|21386.1|21398.1|21386.1|21398.3|21386.3|21398|21386|0
1733881650000|2024-12-11 01:47:30|21398.2|21386.2|21397.5|21385.5|21398.3|21386.3|21397.5|21385.5|0
1733881660000|2024-12-11 01:47:40|21397.3|21385.3|21397.8|21385.8|21398|21386|21397.2|21385.2|0
1733881670000|2024-12-11 01:47:50|21398|21386|21398|21386|21398|21386|21397.7|21385.7|0
1733881680000|2024-12-11 01:48:00|21398.1|21386.1|21398.8|21386.8|21399.1|21387.1|21398.1|21386.1|0
1733881690000|2024-12-11 01:48:10|21399|21387|21398.1|21386.1|21399|21387|21398.1|21386.1|0
1733881700000|2024-12-11 01:48:20|21397.8|21385.8|21398.5|21386.5|21398.6|21386.6|21397.8|21385.8|0
1733881710000|2024-12-11 01:48:30|21398.2|21386.2|21399.2|21387.2|21399.2|21387.2|21398.2|21386.2|0
1733881720000|2024-12-11 01:48:40|21399|21387|21399.8|21387.8|21400.1|21388.1|21399|21387|0
1733881730000|2024-12-11 01:48:50|21400|21388|21400.8|21388.8|21400.8|21388.8|21400|21388|0
1733881740000|2024-12-11 01:49:00|21401|21389|21400.7|21388.7|21401|21389|21400.7|21388.7|0
1733881750000|2024-12-11 01:49:10|21400.8|21388.8|21401.1|21389.1|21401.1|21389.1|21400.6|21388.6|0
1733881760000|2024-12-11 01:49:20|21401|21389|21401.6|21389.6|21401.7|21389.7|21400.8|21388.8|0
1733881770000|2024-12-11 01:49:30|21402|21390|21401.6|21389.6|21402.1|21390.1|21401.6|21389.6|0
1733881780000|2024-12-11 01:49:40|21401.7|21389.7|21402|21390|21402|21390|21401.7|21389.7|0
1733881790000|2024-12-11 01:49:50|21402.1|21390.1|21401.6|21389.6|21402.1|21390.1|21401.6|21389.6|0
1733881800000|2024-12-11 01:50:00|21401.5|21389.5|21402|21390|21402.1|21390.1|21401.5|21389.5|0
1733881810000|2024-12-11 01:50:10|21402.1|21390.1|21402.1|21390.1|21402.3|21390.3|21402.1|21390.1|0
1733881820000|2024-12-11 01:50:20|21402.2|21390.2|21402.3|21390.3|21402.5|21390.5|21402.1|21390.1|0
1733881830000|2024-12-11 01:50:30|21402.5|21390.5|21402.6|21390.6|21402.6|21390.6|21401.8|21389.8|0
1733881840000|2024-12-11 01:50:40|21402.5|21390.5|21402.3|21390.3|21402.5|21390.5|21402.2|21390.2|0
1733881850000|2024-12-11 01:50:50|21402.2|21390.2|21402.3|21390.3|21402.5|21390.5|21402.1|21390.1|0
1733881860000|2024-12-11 01:51:00|21402.1|21390.1|21400.7|21388.7|21402.1|21390.1|21400.6|21388.6|0
1733881870000|2024-12-11 01:51:10|21400.6|21388.6|21401.3|21389.3|21401.6|21389.6|21400.6|21388.6|0
1733881880000|2024-12-11 01:51:20|21401.2|21389.2|21401.3|21389.3|21401.6|21389.6|21401.2|21389.2|0
1733881890000|2024-12-11 01:51:30|21401.5|21389.5|21401.2|21389.2|21401.5|21389.5|21401|21389|0
1733881900000|2024-12-11 01:51:40|21401.3|21389.3|21401.5|21389.5|21401.6|21389.6|21401.1|21389.1|0
1733881910000|2024-12-11 01:51:50|21401.3|21389.3|21401|21389|21401.7|21389.7|21401|21389|0
1733881920000|2024-12-11 01:52:00|21401.1|21389.1|21401.5|21389.5|21401.6|21389.6|21401.1|21389.1|0
1733881930000|2024-12-11 01:52:10|21401.6|21389.6|21401.6|21389.6|21401.8|21389.8|21401.3|21389.3|0
1733881940000|2024-12-11 01:52:20|21401.3|21389.3|21401.3|21389.3|21401.6|21389.6|21401.3|21389.3|0
1733881950000|2024-12-11 01:52:30|21401.5|21389.5|21402.2|21390.2|21402.2|21390.2|21401.3|21389.3|0
1733881960000|2024-12-11 01:52:40|21402.3|21390.3|21401.8|21389.8|21402.3|21390.3|21401.8|21389.8|0
1733881970000|2024-12-11 01:52:50|21401.7|21389.7|21400.8|21388.8|21401.7|21389.7|21400.8|21388.8|0
1733881980000|2024-12-11 01:53:00|21401|21389|21400.1|21388.1|21401|21389|21399.2|21387.2|0
1733881990000|2024-12-11 01:53:10|21400.2|21388.2|21400|21388|21400.2|21388.2|21399.8|21387.8|0
1733882000000|2024-12-11 01:53:20|21400.1|21388.1|21400.2|21388.2|21400.2|21388.2|21399.8|21387.8|0
1733882010000|2024-12-11 01:53:30|21400.5|21388.5|21401.3|21389.3|21401.3|21389.3|21400.1|21388.1|0
1733882020000|2024-12-11 01:53:40|21401.2|21389.2|21400.5|21388.5|21401.2|21389.2|21400.5|21388.5|0
1733882030000|2024-12-11 01:53:50|21400.3|21388.3|21400.8|21388.8|21400.8|21388.8|21400.3|21388.3|0
1733882040000|2024-12-11 01:54:00|21400.7|21388.7|21401|21389|21401.2|21389.2|21400.7|21388.7|0
1733882050000|2024-12-11 01:54:10|21400.8|21388.8|21401.1|21389.1|21401.1|21389.1|21400.8|21388.8|0
1733882060000|2024-12-11 01:54:20|21401|21389|21401.8|21389.8|21401.8|21389.8|21401|21389|0
1733882070000|2024-12-11 01:54:30|21402|21390|21401.8|21389.8|21402|21390|21401.6|21389.6|0
1733882080000|2024-12-11 01:54:40|21401.6|21389.6|21401.5|21389.5|21402|21390|21401.5|21389.5|0
1733882090000|2024-12-11 01:54:50|21401.3|21389.3|21401.3|21389.3|21401.3|21389.3|21400.8|21388.8|0
1733882100000|2024-12-11 01:55:00|21401.5|21389.5|21401.1|21389.1|21401.5|21389.5|21400.8|21388.8|0
1733882110000|2024-12-11 01:55:10|21401|21389|21400.6|21388.6|21401.1|21389.1|21400.6|21388.6|0
1733882120000|2024-12-11 01:55:20|21400.7|21388.7|21401.2|21389.2|21401.2|21389.2|21400.6|21388.6|0
1733882130000|2024-12-11 01:55:30|21401.1|21389.1|21401.1|21389.1|21401.3|21389.3|21401|21389|0
1733882140000|2024-12-11 01:55:40|21401.2|21389.2|21401.2|21389.2|21401.2|21389.2|21400.8|21388.8|0
1733882150000|2024-12-11 01:55:50|21401.1|21389.1|21401.8|21389.8|21401.8|21389.8|21401|21389|0
1733882160000|2024-12-11 01:56:00|21402.2|21390.2|21401.5|21389.5|21402.2|21390.2|21401.3|21389.3|0
1733882170000|2024-12-11 01:56:10|21401|21389|21399.1|21387.1|21401|21389|21399.1|21387.1|0
1733882180000|2024-12-11 01:56:20|21398.8|21386.8|21397.5|21385.5|21398.8|21386.8|21397.5|21385.5|0
1733882190000|2024-12-11 01:56:30|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.2|21385.2|0
1733882200000|2024-12-11 01:56:40|21398.3|21386.3|21398.3|21386.3|21399|21387|21398.3|21386.3|0
1733882210000|2024-12-11 01:56:50|21398.5|21386.5|21398.8|21386.8|21399.1|21387.1|21398.5|21386.5|0
1733882220000|2024-12-11 01:57:00|21399|21387|21398.7|21386.7|21399|21387|21398.3|21386.3|0
1733882230000|2024-12-11 01:57:10|21398.8|21386.8|21398.6|21386.6|21399|21387|21398.6|21386.6|0
1733882240000|2024-12-11 01:57:20|21398.5|21386.5|21398.6|21386.6|21399.1|21387.1|21398.5|21386.5|0
1733882250000|2024-12-11 01:57:30|21398.3|21386.3|21398.6|21386.6|21399|21387|21398.3|21386.3|0
1733882260000|2024-12-11 01:57:40|21399|21387|21399.2|21387.2|21399.2|21387.2|21398.8|21386.8|0
1733882270000|2024-12-11 01:57:50|21399.1|21387.1|21399|21387|21399.2|21387.2|21399|21387|0
1733882280000|2024-12-11 01:58:00|21399.2|21387.2|21400|21388|21400.1|21388.1|21399.2|21387.2|0
1733882290000|2024-12-11 01:58:10|21400.1|21388.1|21400.7|21388.7|21400.7|21388.7|21400.1|21388.1|0
1733882300000|2024-12-11 01:58:20|21400.6|21388.6|21401.1|21389.1|21401.1|21389.1|21400.3|21388.3|0
1733882310000|2024-12-11 01:58:30|21401.2|21389.2|21401.5|21389.5|21401.5|21389.5|21401.1|21389.1|0
1733882320000|2024-12-11 01:58:40|21401.3|21389.3|21400.8|21388.8|21401.3|21389.3|21400.8|21388.8|0
1733882330000|2024-12-11 01:58:50|21401|21389|21401.5|21389.5|21401.5|21389.5|21400.8|21388.8|0
1733882340000|2024-12-11 01:59:00|21401.7|21389.7|21401|21389|21401.7|21389.7|21401|21389|0
1733882350000|2024-12-11 01:59:10|21400.8|21388.8|21400.8|21388.8|21400.8|21388.8|21400.6|21388.6|0
1733882360000|2024-12-11 01:59:20|21400.7|21388.7|21400.7|21388.7|21400.8|21388.8|21400.6|21388.6|0
1733882370000|2024-12-11 01:59:30|21401.1|21389.1|21400.1|21388.1|21401.3|21389.3|21400.1|21388.1|0
1733882380000|2024-12-11 01:59:40|21400|21388|21400.5|21388.5|21400.5|21388.5|21400|21388|0
1733882390000|2024-12-11 01:59:50|21400.6|21388.6|21400.1|21388.1|21400.8|21388.8|21400.1|21388.1|0
1733882400000|2024-12-11 02:00:00|21399.7|21387.7|21400.5|21388.5|21400.8|21388.8|21399.7|21387.7|0
1733882410000|2024-12-11 02:00:10|21400.6|21388.6|21401.5|21389.5|21401.5|21389.5|21400.5|21388.5|0
1733882420000|2024-12-11 02:00:20|21401.3|21389.3|21401.3|21389.3|21402.1|21390.1|21401.3|21389.3|0
1733882430000|2024-12-11 02:00:30|21401.2|21389.2|21400.8|21388.8|21401.2|21389.2|21400.6|21388.6|0
1733882440000|2024-12-11 02:00:40|21400.6|21388.6|21400.7|21388.7|21401.3|21389.3|21400.6|21388.6|0
1733882450000|2024-12-11 02:00:50|21401.5|21389.5|21401|21389|21401.5|21389.5|21400.8|21388.8|0
1733882460000|2024-12-11 02:01:00|21400.6|21388.6|21400.8|21388.8|21401|21389|21400.5|21388.5|0
1733882470000|2024-12-11 02:01:10|21401|21389|21400.7|21388.7|21401.7|21389.7|21400.7|21388.7|0
1733882480000|2024-12-11 02:01:20|21400.8|21388.8|21401.3|21389.3|21401.5|21389.5|21400.8|21388.8|0
1733882490000|2024-12-11 02:01:30|21401.2|21389.2|21401.1|21389.1|21401.2|21389.2|21400.6|21388.6|0
1733882500000|2024-12-11 02:01:40|21401.5|21389.5|21401.3|21389.3|21401.7|21389.7|21401.2|21389.2|0
1733882510000|2024-12-11 02:01:50|21401.5|21389.5|21401|21389|21401.5|21389.5|21400.8|21388.8|0
1733882520000|2024-12-11 02:02:00|21401.5|21389.5|21399.5|21387.5|21401.5|21389.5|21399.5|21387.5|0
1733882530000|2024-12-11 02:02:10|21398.7|21386.7|21397.5|21385.5|21398.7|21386.7|21397.5|21385.5|0
1733882540000|2024-12-11 02:02:20|21397.6|21385.6|21398.1|21386.1|21398.2|21386.2|21397.2|21385.2|0
1733882550000|2024-12-11 02:02:30|21398|21386|21398.3|21386.3|21398.5|21386.5|21398|21386|0
1733882560000|2024-12-11 02:02:40|21398.8|21386.8|21399|21387|21399.3|21387.3|21398.7|21386.7|0
1733882570000|2024-12-11 02:02:50|21399.1|21387.1|21399.3|21387.3|21399.8|21387.8|21399|21387|0
1733882580000|2024-12-11 02:03:00|21399.5|21387.5|21399.5|21387.5|21399.5|21387.5|21399.3|21387.3|0
1733882590000|2024-12-11 02:03:10|21399.3|21387.3|21399.2|21387.2|21399.3|21387.3|21399|21387|0
1733882600000|2024-12-11 02:03:20|21399.3|21387.3|21398.8|21386.8|21399.3|21387.3|21398.7|21386.7|0
1733882610000|2024-12-11 02:03:30|21398.5|21386.5|21397.6|21385.6|21398.5|21386.5|21397.6|21385.6|0
1733882620000|2024-12-11 02:03:40|21397.7|21385.7|21397.1|21385.1|21397.8|21385.8|21397.1|21385.1|0
1733882630000|2024-12-11 02:03:50|21397.2|21385.2|21397.6|21385.6|21397.6|21385.6|21397.1|21385.1|0
1733882640000|2024-12-11 02:04:00|21397.7|21385.7|21398.3|21386.3|21398.3|21386.3|21397.2|21385.2|0
1733882650000|2024-12-11 02:04:10|21398.6|21386.6|21397.8|21385.8|21398.6|21386.6|21397.8|21385.8|0
1733882660000|2024-12-11 02:04:20|21398.1|21386.1|21398.2|21386.2|21398.6|21386.6|21398.1|21386.1|0
1733882670000|2024-12-11 02:04:30|21398.1|21386.1|21397.6|21385.6|21398.1|21386.1|21397.5|21385.5|0
1733882680000|2024-12-11 02:04:40|21397.7|21385.7|21397.7|21385.7|21398.1|21386.1|21397.7|21385.7|0
1733882690000|2024-12-11 02:04:50|21397.3|21385.3|21397.5|21385.5|21397.5|21385.5|21397.2|21385.2|0
1733882700000|2024-12-11 02:05:00|21397.8|21385.8|21398.8|21386.8|21398.8|21386.8|21397.8|21385.8|0
1733882710000|2024-12-11 02:05:10|21399|21387|21398.7|21386.7|21399|21387|21398.7|21386.7|0
1733882720000|2024-12-11 02:05:20|21399|21387|21397.8|21385.8|21399|21387|21397.7|21385.7|0
1733882730000|2024-12-11 02:05:30|21397.6|21385.6|21397.2|21385.2|21397.8|21385.8|21397.2|21385.2|0
1733882740000|2024-12-11 02:05:40|21397.1|21385.1|21397.1|21385.1|21397.1|21385.1|21396.8|21384.8|0
1733882750000|2024-12-11 02:05:50|21396.8|21384.8|21397.2|21385.2|21397.2|21385.2|21396.8|21384.8|0
1733882760000|2024-12-11 02:06:00|21397.3|21385.3|21396.8|21384.8|21397.5|21385.5|21396.8|21384.8|0
1733882770000|2024-12-11 02:06:10|21396.6|21384.6|21397.5|21385.5|21397.5|21385.5|21396.6|21384.6|0
1733882780000|2024-12-11 02:06:20|21397.6|21385.6|21397.7|21385.7|21397.8|21385.8|21397.6|21385.6|0
1733882790000|2024-12-11 02:06:30|21397.8|21385.8|21397.3|21385.3|21397.8|21385.8|21397.3|21385.3|0
1733882800000|2024-12-11 02:06:40|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.5|21385.5|0
1733882810000|2024-12-11 02:06:50|21397.6|21385.6|21399|21387|21399|21387|21397.6|21385.6|0
1733882820000|2024-12-11 02:07:00|21399.1|21387.1|21399.2|21387.2|21399.3|21387.3|21398.8|21386.8|0
1733882830000|2024-12-11 02:07:10|21399.5|21387.5|21400.6|21388.6|21400.6|21388.6|21399.5|21387.5|0
1733882840000|2024-12-11 02:07:20|21400.7|21388.7|21399.8|21387.8|21400.7|21388.7|21399.8|21387.8|0
1733882850000|2024-12-11 02:07:30|21399.7|21387.7|21400.1|21388.1|21400.1|21388.1|21399.7|21387.7|0
1733882860000|2024-12-11 02:07:40|21400|21388|21400|21388|21400|21388|21399.8|21387.8|0
1733882870000|2024-12-11 02:07:50|21399.8|21387.8|21399.5|21387.5|21400|21388|21399.5|21387.5|0
1733882880000|2024-12-11 02:08:00|21399.3|21387.3|21399.1|21387.1|21399.5|21387.5|21399|21387|0
1733882890000|2024-12-11 02:08:10|21399|21387|21399|21387|21399.3|21387.3|21398.8|21386.8|0
1733882900000|2024-12-11 02:08:20|21399.1|21387.1|21399.1|21387.1|21399.1|21387.1|21398.7|21386.7|0
1733882910000|2024-12-11 02:08:30|21399|21387|21399|21387|21399.1|21387.1|21398.8|21386.8|0
1733882920000|2024-12-11 02:08:40|21399.1|21387.1|21399|21387|21399.2|21387.2|21398.8|21386.8|0
1733882930000|2024-12-11 02:08:50|21398.8|21386.8|21398.8|21386.8|21398.8|21386.8|21398.6|21386.6|0
1733882940000|2024-12-11 02:09:00|21398.7|21386.7|21398.6|21386.6|21398.7|21386.7|21397.8|21385.8|0
1733882950000|2024-12-11 02:09:10|21398.7|21386.7|21398.7|21386.7|21398.7|21386.7|21398.3|21386.3|0
1733882960000|2024-12-11 02:09:20|21398.8|21386.8|21398.1|21386.1|21398.8|21386.8|21398.1|21386.1|0
1733882970000|2024-12-11 02:09:30|21398.2|21386.2|21398.7|21386.7|21398.8|21386.8|21398.2|21386.2|0
1733882980000|2024-12-11 02:09:40|21398.8|21386.8|21398.7|21386.7|21399|21387|21398.7|21386.7|0
1733882990000|2024-12-11 02:09:50|21398.8|21386.8|21398.7|21386.7|21399|21387|21398.7|21386.7|0
1733883000000|2024-12-11 02:10:00|21398.8|21386.8|21398.8|21386.8|21399.6|21387.6|21398.8|21386.8|0
1733883010000|2024-12-11 02:10:10|21399|21387|21398.7|21386.7|21399|21387|21398.6|21386.6|0
1733883020000|2024-12-11 02:10:20|21398.6|21386.6|21399.1|21387.1|21399.1|21387.1|21398.2|21386.2|0
1733883030000|2024-12-11 02:10:30|21399.2|21387.2|21398.8|21386.8|21399.2|21387.2|21398.8|21386.8|0
1733883040000|2024-12-11 02:10:40|21399|21387|21399|21387|21399.3|21387.3|21398.8|21386.8|0
1733883050000|2024-12-11 02:10:50|21399.2|21387.2|21399.8|21387.8|21399.8|21387.8|21399.1|21387.1|0
1733883060000|2024-12-11 02:11:00|21400.2|21388.2|21400.2|21388.2|21400.5|21388.5|21399.8|21387.8|0
1733883070000|2024-12-11 02:11:10|21400.3|21388.3|21400.6|21388.6|21400.7|21388.7|21400.3|21388.3|0
1733883080000|2024-12-11 02:11:20|21400.5|21388.5|21400.8|21388.8|21400.8|21388.8|21400.5|21388.5|0
1733883090000|2024-12-11 02:11:30|21400.7|21388.7|21400.7|21388.7|21400.8|21388.8|21400.5|21388.5|0
1733883100000|2024-12-11 02:11:40|21400.6|21388.6|21400.1|21388.1|21400.6|21388.6|21400|21388|0
1733883110000|2024-12-11 02:11:50|21400|21388|21400.1|21388.1|21400.1|21388.1|21399.7|21387.7|0
1733883120000|2024-12-11 02:12:00|21400.2|21388.2|21398.2|21386.2|21400.2|21388.2|21398.1|21386.1|0
1733883130000|2024-12-11 02:12:10|21398.3|21386.3|21398.2|21386.2|21398.6|21386.6|21398|21386|0
1733883140000|2024-12-11 02:12:20|21398.1|21386.1|21398.6|21386.6|21398.6|21386.6|21398.1|21386.1|0
1733883150000|2024-12-11 02:12:30|21399.1|21387.1|21399.5|21387.5|21399.5|21387.5|21399.1|21387.1|0
1733883160000|2024-12-11 02:12:40|21399.6|21387.6|21399.8|21387.8|21399.8|21387.8|21399.6|21387.6|0
1733883170000|2024-12-11 02:12:50|21400|21388|21400.1|21388.1|21400.2|21388.2|21400|21388|0
1733883180000|2024-12-11 02:13:00|21400.2|21388.2|21399.7|21387.7|21400.2|21388.2|21399.7|21387.7|0
1733883190000|2024-12-11 02:13:10|21399.5|21387.5|21399.7|21387.7|21399.7|21387.7|21399.1|21387.1|0
1733883200000|2024-12-11 02:13:20|21399.8|21387.8|21400.2|21388.2|21400.3|21388.3|21399.8|21387.8|0
1733883210000|2024-12-11 02:13:30|21400.1|21388.1|21399.6|21387.6|21400.1|21388.1|21399.6|21387.6|0
1733883220000|2024-12-11 02:13:40|21400.2|21388.2|21401|21389|21401|21389|21400.1|21388.1|0
1733883230000|2024-12-11 02:13:50|21400.8|21388.8|21401.1|21389.1|21401.1|21389.1|21400.7|21388.7|0
1733883240000|2024-12-11 02:14:00|21401.2|21389.2|21401.3|21389.3|21401.6|21389.6|21400.8|21388.8|0
1733883250000|2024-12-11 02:14:10|21401.2|21389.2|21401.3|21389.3|21401.3|21389.3|21401.1|21389.1|0
1733883260000|2024-12-11 02:14:20|21401.1|21389.1|21400.8|21388.8|21401.3|21389.3|21400.8|21388.8|0
1733883270000|2024-12-11 02:14:30|21401.1|21389.1|21400.3|21388.3|21401.1|21389.1|21400.3|21388.3|0
1733883280000|2024-12-11 02:14:40|21400.5|21388.5|21400.8|21388.8|21401.1|21389.1|21400.3|21388.3|0
1733883290000|2024-12-11 02:14:50|21400.7|21388.7|21400.8|21388.8|21401|21389|21400.6|21388.6|0
1733883300000|2024-12-11 02:15:00|21400.6|21388.6|21401|21389|21401.3|21389.3|21400.6|21388.6|0
1733883310000|2024-12-11 02:15:10|21400.8|21388.8|21400.6|21388.6|21401.3|21389.3|21400.6|21388.6|0
1733883320000|2024-12-11 02:15:20|21400.8|21388.8|21400.2|21388.2|21401.1|21389.1|21400.1|21388.1|0
1733883330000|2024-12-11 02:15:30|21400.1|21388.1|21399.5|21387.5|21400.1|21388.1|21399.2|21387.2|0
1733883340000|2024-12-11 02:15:40|21399.3|21387.3|21398.8|21386.8|21399.3|21387.3|21398.8|21386.8|0
1733883350000|2024-12-11 02:15:50|21399|21387|21399.2|21387.2|21399.2|21387.2|21399|21387|0
1733883360000|2024-12-11 02:16:00|21399.1|21387.1|21399.3|21387.3|21399.5|21387.5|21399.1|21387.1|0
1733883370000|2024-12-11 02:16:10|21399.2|21387.2|21398.6|21386.6|21399.3|21387.3|21398.2|21386.2|0
1733883380000|2024-12-11 02:16:20|21398.8|21386.8|21399.6|21387.6|21399.6|21387.6|21398.8|21386.8|0
1733883390000|2024-12-11 02:16:30|21399.5|21387.5|21399.1|21387.1|21399.7|21387.7|21399.1|21387.1|0
1733883400000|2024-12-11 02:16:40|21398.8|21386.8|21398.8|21386.8|21399|21387|21398.6|21386.6|0
1733883410000|2024-12-11 02:16:50|21398.7|21386.7|21398.2|21386.2|21398.7|21386.7|21398.2|21386.2|0
1733883420000|2024-12-11 02:17:00|21398.6|21386.6|21397.6|21385.6|21398.6|21386.6|21397.5|21385.5|0
1733883430000|2024-12-11 02:17:10|21397.2|21385.2|21397.5|21385.5|21397.6|21385.6|21397.2|21385.2|0
1733883440000|2024-12-11 02:17:20|21397.3|21385.3|21397|21385|21397.5|21385.5|21397|21385|0
1733883450000|2024-12-11 02:17:30|21397.1|21385.1|21397.1|21385.1|21397.2|21385.2|21397|21385|0
1733883460000|2024-12-11 02:17:40|21397.2|21385.2|21397.5|21385.5|21397.6|21385.6|21397.2|21385.2|0
1733883470000|2024-12-11 02:17:50|21397.2|21385.2|21396.8|21384.8|21397.5|21385.5|21396.5|21384.5|0
1733883480000|2024-12-11 02:18:00|21397|21385|21396.2|21384.2|21397|21385|21396.2|21384.2|0
1733883490000|2024-12-11 02:18:10|21396.3|21384.3|21396|21384|21396.3|21384.3|21396|21384|0
1733883500000|2024-12-11 02:18:20|21396.3|21384.3|21396.5|21384.5|21396.7|21384.7|21396.3|21384.3|0
1733883510000|2024-12-11 02:18:30|21396.7|21384.7|21396.7|21384.7|21396.7|21384.7|21396.5|21384.5|0
1733883520000|2024-12-11 02:18:40|21397|21385|21397.7|21385.7|21397.8|21385.8|21396.8|21384.8|0
1733883530000|2024-12-11 02:18:50|21397.8|21385.8|21398.6|21386.6|21398.6|21386.6|21397.7|21385.7|0
1733883540000|2024-12-11 02:19:00|21398.5|21386.5|21397.7|21385.7|21399|21387|21397.7|21385.7|0
1733883550000|2024-12-11 02:19:10|21397.8|21385.8|21397.6|21385.6|21398|21386|21397.5|21385.5|0
1733883560000|2024-12-11 02:19:20|21397.5|21385.5|21397.6|21385.6|21397.7|21385.7|21397.5|21385.5|0
1733883570000|2024-12-11 02:19:30|21397.7|21385.7|21397.3|21385.3|21397.7|21385.7|21397.1|21385.1|0
1733883580000|2024-12-11 02:19:40|21397.2|21385.2|21397.7|21385.7|21397.7|21385.7|21397.2|21385.2|0
1733883590000|2024-12-11 02:19:50|21397.6|21385.6|21397|21385|21397.6|21385.6|21397|21385|0
1733883600000|2024-12-11 02:20:00|21396.8|21384.8|21396.1|21384.1|21396.8|21384.8|21396.1|21384.1|0
1733883610000|2024-12-11 02:20:10|21396|21384|21395.1|21383.1|21396|21384|21395.1|21383.1|0
1733883620000|2024-12-11 02:20:20|21395.2|21383.2|21396.2|21384.2|21396.3|21384.3|21395.2|21383.2|0
1733883630000|2024-12-11 02:20:30|21396.1|21384.1|21396.1|21384.1|21396.3|21384.3|21396.1|21384.1|0
1733883640000|2024-12-11 02:20:40|21396.2|21384.2|21395.1|21383.1|21396.2|21384.2|21395.1|21383.1|0
1733883650000|2024-12-11 02:20:50|21395.2|21383.2|21395.2|21383.2|21395.7|21383.7|21395.2|21383.2|0
1733883660000|2024-12-11 02:21:00|21395.1|21383.1|21395.3|21383.3|21395.5|21383.5|21395.1|21383.1|0
1733883670000|2024-12-11 02:21:10|21395.5|21383.5|21395.3|21383.3|21395.5|21383.5|21395.2|21383.2|0
1733883680000|2024-12-11 02:21:20|21395.5|21383.5|21395.5|21383.5|21395.5|21383.5|21395.5|21383.5|0
1733883690000|2024-12-11 02:21:30|21395.3|21383.3|21396|21384|21396|21384|21395.3|21383.3|0
1733883700000|2024-12-11 02:21:40|21395.6|21383.6|21395.2|21383.2|21395.6|21383.6|21394.8|21382.8|0
1733883710000|2024-12-11 02:21:50|21395.1|21383.1|21395.3|21383.3|21395.5|21383.5|21395.1|21383.1|0
1733883720000|2024-12-11 02:22:00|21395.2|21383.2|21394.1|21382.1|21395.2|21383.2|21393.8|21381.8|0
1733883730000|2024-12-11 02:22:10|21394|21382|21393.2|21381.2|21394.5|21382.5|21393.2|21381.2|0
1733883740000|2024-12-11 02:22:20|21393.7|21381.7|21393.6|21381.6|21394.2|21382.2|21393.6|21381.6|0
1733883750000|2024-12-11 02:22:30|21394|21382|21393.7|21381.7|21394|21382|21393.6|21381.6|0
1733883760000|2024-12-11 02:22:40|21393.6|21381.6|21392.7|21380.7|21393.7|21381.7|21392.7|21380.7|0
1733883770000|2024-12-11 02:22:50|21392.6|21380.6|21392.3|21380.3|21392.7|21380.7|21392.2|21380.2|0
1733883780000|2024-12-11 02:23:00|21392.2|21380.2|21392.2|21380.2|21392.7|21380.7|21391.8|21379.8|0
1733883790000|2024-12-11 02:23:10|21392.1|21380.1|21392.1|21380.1|21392.2|21380.2|21392|21380|0
1733883800000|2024-12-11 02:23:20|21391.3|21379.3|21391.1|21379.1|21391.3|21379.3|21391|21379|0
1733883810000|2024-12-11 02:23:30|21391.3|21379.3|21391.5|21379.5|21391.5|21379.5|21391.1|21379.1|0
1733883820000|2024-12-11 02:23:40|21391.6|21379.6|21391.5|21379.5|21391.7|21379.7|21391.3|21379.3|0
1733883830000|2024-12-11 02:23:50|21391.6|21379.6|21391.6|21379.6|21391.7|21379.7|21391.6|21379.6|0
1733883840000|2024-12-11 02:24:00|21391.7|21379.7|21393.1|21381.1|21393.5|21381.5|21391.7|21379.7|0
1733883850000|2024-12-11 02:24:10|21393|21381|21393|21381|21393.3|21381.3|21392.8|21380.8|0
1733883860000|2024-12-11 02:24:20|21392.8|21380.8|21392.8|21380.8|21393.1|21381.1|21392.8|21380.8|0
1733883870000|2024-12-11 02:24:30|21393.3|21381.3|21393.5|21381.5|21393.5|21381.5|21392.8|21380.8|0
1733883880000|2024-12-11 02:24:40|21393.3|21381.3|21394|21382|21394.1|21382.1|21393.3|21381.3|0
1733883890000|2024-12-11 02:24:50|21394.2|21382.2|21394|21382|21394.2|21382.2|21393.8|21381.8|0
1733883900000|2024-12-11 02:25:00|21393.8|21381.8|21393.8|21381.8|21394.2|21382.2|21393.8|21381.8|0
1733883910000|2024-12-11 02:25:10|21393.7|21381.7|21393.6|21381.6|21393.7|21381.7|21393.5|21381.5|0
1733883920000|2024-12-11 02:25:20|21393.5|21381.5|21393.3|21381.3|21393.5|21381.5|21393.2|21381.2|0
1733883930000|2024-12-11 02:25:30|21393.5|21381.5|21394|21382|21394|21382|21393.5|21381.5|0
1733883940000|2024-12-11 02:25:40|21393.8|21381.8|21394.2|21382.2|21394.2|21382.2|21393.7|21381.7|0
1733883950000|2024-12-11 02:25:50|21394.1|21382.1|21394|21382|21394.3|21382.3|21394|21382|0
1733883960000|2024-12-11 02:26:00|21394.2|21382.2|21395.1|21383.1|21395.5|21383.5|21394.2|21382.2|0
1733883970000|2024-12-11 02:26:10|21395|21383|21394.6|21382.6|21395|21383|21394.5|21382.5|0
1733883980000|2024-12-11 02:26:20|21394.5|21382.5|21394.2|21382.2|21394.8|21382.8|21394.2|21382.2|0
1733883990000|2024-12-11 02:26:30|21394.1|21382.1|21394.3|21382.3|21394.6|21382.6|21394.1|21382.1|0
1733884000000|2024-12-11 02:26:40|21394.5|21382.5|21394.1|21382.1|21394.6|21382.6|21394|21382|0
1733884010000|2024-12-11 02:26:50|21393.8|21381.8|21394.5|21382.5|21394.6|21382.6|21393.8|21381.8|0
1733884020000|2024-12-11 02:27:00|21394.2|21382.2|21394.1|21382.1|21394.2|21382.2|21394|21382|0
1733884030000|2024-12-11 02:27:10|21394|21382|21393.5|21381.5|21394|21382|21393.5|21381.5|0
1733884040000|2024-12-11 02:27:20|21393.3|21381.3|21393|21381|21393.5|21381.5|21392.7|21380.7|0
1733884050000|2024-12-11 02:27:30|21393.2|21381.2|21393.7|21381.7|21393.8|21381.8|21393.2|21381.2|0
1733884060000|2024-12-11 02:27:40|21393.6|21381.6|21393.7|21381.7|21393.7|21381.7|21393.6|21381.6|0
1733884070000|2024-12-11 02:27:50|21393.6|21381.6|21393.5|21381.5|21393.7|21381.7|21393.5|21381.5|0
1733884080000|2024-12-11 02:28:00|21393.3|21381.3|21392.5|21380.5|21393.3|21381.3|21392.5|21380.5|0
1733884090000|2024-12-11 02:28:10|21392.6|21380.6|21393|21381|21393|21381|21392.6|21380.6|0
1733884100000|2024-12-11 02:28:20|21393.1|21381.1|21393|21381|21393.1|21381.1|21393|21381|0
1733884110000|2024-12-11 02:28:30|21392.8|21380.8|21392.3|21380.3|21392.8|21380.8|21392.3|21380.3|0
1733884120000|2024-12-11 02:28:40|21392.5|21380.5|21392.2|21380.2|21392.5|21380.5|21392.1|21380.1|0
1733884130000|2024-12-11 02:28:50|21392.1|21380.1|21392.1|21380.1|21392.2|21380.2|21391.8|21379.8|0
1733884140000|2024-12-11 02:29:00|21392.2|21380.2|21392.3|21380.3|21392.3|21380.3|21391.8|21379.8|0
1733884150000|2024-12-11 02:29:10|21392.5|21380.5|21392.6|21380.6|21392.6|21380.6|21392.3|21380.3|0
1733884160000|2024-12-11 02:29:20|21392.7|21380.7|21392.3|21380.3|21392.7|21380.7|21392.2|21380.2|0
1733884170000|2024-12-11 02:29:30|21392.2|21380.2|21392.3|21380.3|21392.5|21380.5|21392.2|21380.2|0
1733884180000|2024-12-11 02:29:40|21392.2|21380.2|21392.2|21380.2|21392.2|21380.2|21392.1|21380.1|0
1733884190000|2024-12-11 02:29:50|21392.3|21380.3|21392|21380|21392.3|21380.3|21391.8|21379.8|0
1733884200000|2024-12-11 02:30:00|21392.2|21380.2|21392.6|21380.6|21393.3|21381.3|21392.2|21380.2|0
1733884210000|2024-12-11 02:30:10|21392.5|21380.5|21393.2|21381.2|21393.3|21381.3|21392.5|21380.5|0
1733884220000|2024-12-11 02:30:20|21393.3|21381.3|21393|21381|21393.5|21381.5|21393|21381|0
1733884230000|2024-12-11 02:30:30|21393.1|21381.1|21393|21381|21393.2|21381.2|21393|21381|0
1733884240000|2024-12-11 02:30:40|21393.1|21381.1|21393.3|21381.3|21393.3|21381.3|21393.1|21381.1|0
1733884250000|2024-12-11 02:30:50|21393.2|21381.2|21393.2|21381.2|21393.3|21381.3|21393.1|21381.1|0
1733884260000|2024-12-11 02:31:00|21393.1|21381.1|21392.5|21380.5|21393.2|21381.2|21392.2|21380.2|0
1733884270000|2024-12-11 02:31:10|21392.8|21380.8|21393.1|21381.1|21393.1|21381.1|21392.8|21380.8|0
1733884280000|2024-12-11 02:31:20|21393.2|21381.2|21392.8|21380.8|21393.3|21381.3|21392.7|21380.7|0
1733884290000|2024-12-11 02:31:30|21392.7|21380.7|21391.6|21379.6|21392.7|21380.7|21391.6|21379.6|0
1733884300000|2024-12-11 02:31:40|21391.5|21379.5|21392.1|21380.1|21392.1|21380.1|21391.5|21379.5|0
1733884310000|2024-12-11 02:31:50|21392|21380|21392|21380|21392|21380|21391.5|21379.5|0
1733884320000|2024-12-11 02:32:00|21392.1|21380.1|21392|21380|21392.3|21380.3|21391.8|21379.8|0
1733884330000|2024-12-11 02:32:10|21392.1|21380.1|21391.6|21379.6|21392.1|21380.1|21391.6|21379.6|0
1733884340000|2024-12-11 02:32:20|21391.5|21379.5|21392.1|21380.1|21392.2|21380.2|21391.5|21379.5|0
1733884350000|2024-12-11 02:32:30|21392.2|21380.2|21392.2|21380.2|21392.2|21380.2|21392.1|21380.1|0
1733884360000|2024-12-11 02:32:40|21392.1|21380.1|21392.2|21380.2|21392.2|21380.2|21392|21380|0
1733884370000|2024-12-11 02:32:50|21392.3|21380.3|21392.6|21380.6|21392.7|21380.7|21392.3|21380.3|0
1733884380000|2024-12-11 02:33:00|21392.5|21380.5|21392.6|21380.6|21392.7|21380.7|21392.5|21380.5|0
1733884390000|2024-12-11 02:33:10|21392.7|21380.7|21392.5|21380.5|21392.7|21380.7|21392.5|21380.5|0
1733884400000|2024-12-11 02:33:20|21391.2|21379.2|21391.3|21379.3|21391.5|21379.5|21391.2|21379.2|0
1733884410000|2024-12-11 02:33:30|21391.2|21379.2|21391.3|21379.3|21391.3|21379.3|21391|21379|0
1733884420000|2024-12-11 02:33:40|21391.5|21379.5|21391.6|21379.6|21391.7|21379.7|21391.3|21379.3|0
1733884430000|2024-12-11 02:33:50|21392.2|21380.2|21391.7|21379.7|21392.2|21380.2|21391.7|21379.7|0
1733884440000|2024-12-11 02:34:00|21391.6|21379.6|21391.6|21379.6|21391.7|21379.7|21391.5|21379.5|0
1733884450000|2024-12-11 02:34:10|21391.5|21379.5|21391.8|21379.8|21391.8|21379.8|21391.3|21379.3|0
1733884460000|2024-12-11 02:34:20|21391.7|21379.7|21391.2|21379.2|21391.7|21379.7|21391.1|21379.1|0
1733884470000|2024-12-11 02:34:30|21391.1|21379.1|21391.2|21379.2|21391.2|21379.2|21391|21379|0
1733884480000|2024-12-11 02:34:40|21391.1|21379.1|21391.2|21379.2|21391.5|21379.5|21391.1|21379.1|0
1733884490000|2024-12-11 02:34:50|21391.3|21379.3|21391.6|21379.6|21391.7|21379.7|21391.2|21379.2|0
1733884500000|2024-12-11 02:35:00|21391.7|21379.7|21392.1|21380.1|21392.1|21380.1|21391.6|21379.6|0
1733884510000|2024-12-11 02:35:10|21392|21380|21391.8|21379.8|21392.1|21380.1|21391.8|21379.8|0
1733884520000|2024-12-11 02:35:20|21392|21380|21391.7|21379.7|21392.2|21380.2|21391.7|21379.7|0
1733884530000|2024-12-11 02:35:30|21391.6|21379.6|21391.5|21379.5|21391.6|21379.6|21391.3|21379.3|0
1733884540000|2024-12-11 02:35:40|21391.3|21379.3|21392.7|21380.7|21392.7|21380.7|21391.3|21379.3|0
1733884550000|2024-12-11 02:35:50|21392.6|21380.6|21392.5|21380.5|21393|21381|21392.5|21380.5|0
1733884560000|2024-12-11 02:36:00|21392.6|21380.6|21393.7|21381.7|21394|21382|21392.6|21380.6|0
1733884570000|2024-12-11 02:36:10|21393.5|21381.5|21393|21381|21393.7|21381.7|21393|21381|0
1733884580000|2024-12-11 02:36:20|21392.8|21380.8|21392.6|21380.6|21392.8|21380.8|21392.6|21380.6|0
1733884590000|2024-12-11 02:36:30|21392.7|21380.7|21393.2|21381.2|21393.2|21381.2|21392.7|21380.7|0
1733884600000|2024-12-11 02:36:40|21393.1|21381.1|21393.7|21381.7|21393.8|21381.8|21393|21381|0
1733884610000|2024-12-11 02:36:50|21393.6|21381.6|21393.3|21381.3|21393.6|21381.6|21393.1|21381.1|0
1733884620000|2024-12-11 02:37:00|21393.5|21381.5|21393.1|21381.1|21393.6|21381.6|21393|21381|0
1733884630000|2024-12-11 02:37:10|21393.2|21381.2|21393.6|21381.6|21393.6|21381.6|21393.2|21381.2|0
1733884640000|2024-12-11 02:37:20|21393.7|21381.7|21393.8|21381.8|21393.8|21381.8|21393.6|21381.6|0
1733884650000|2024-12-11 02:37:30|21394|21382|21393.6|21381.6|21394|21382|21393.6|21381.6|0
1733884660000|2024-12-11 02:37:40|21393.8|21381.8|21393.7|21381.7|21393.8|21381.8|21393.3|21381.3|0
1733884670000|2024-12-11 02:37:50|21393.3|21381.3|21394|21382|21394|21382|21393.3|21381.3|0
1733884680000|2024-12-11 02:38:00|21393.8|21381.8|21393.5|21381.5|21394.1|21382.1|21393.2|21381.2|0
1733884690000|2024-12-11 02:38:10|21392.8|21380.8|21392.3|21380.3|21392.8|21380.8|21391.8|21379.8|0
1733884700000|2024-12-11 02:38:20|21392.1|21380.1|21391.8|21379.8|21392.1|21380.1|21391.8|21379.8|0
1733884710000|2024-12-11 02:38:30|21392|21380|21391.8|21379.8|21392|21380|21391.7|21379.7|0
1733884720000|2024-12-11 02:38:40|21391.7|21379.7|21391.5|21379.5|21392|21380|21391.2|21379.2|0
1733884730000|2024-12-11 02:38:50|21391.3|21379.3|21391.8|21379.8|21391.8|21379.8|21391.3|21379.3|0
1733884740000|2024-12-11 02:39:00|21391.7|21379.7|21391.2|21379.2|21392.1|21380.1|21391.2|21379.2|0
1733884750000|2024-12-11 02:39:10|21391|21379|21391.2|21379.2|21391.2|21379.2|21391|21379|0
1733884760000|2024-12-11 02:39:20|21391|21379|21391.5|21379.5|21391.5|21379.5|21391|21379|0
1733884770000|2024-12-11 02:39:30|21391.6|21379.6|21392.1|21380.1|21392.1|21380.1|21391.6|21379.6|0
1733884780000|2024-12-11 02:39:40|21392.2|21380.2|21392.1|21380.1|21392.2|21380.2|21391.8|21379.8|0
1733884790000|2024-12-11 02:39:50|21392|21380|21392.2|21380.2|21392.6|21380.6|21392|21380|0
1733884800000|2024-12-11 02:40:00|21392.1|21380.1|21391.8|21379.8|21392.1|21380.1|21391.8|21379.8|0
1733884810000|2024-12-11 02:40:10|21392|21380|21392.5|21380.5|21392.5|21380.5|21392|21380|0
1733884820000|2024-12-11 02:40:20|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.2|21380.2|0
1733884830000|2024-12-11 02:40:30|21392.3|21380.3|21392.7|21380.7|21392.7|21380.7|21392.3|21380.3|0
1733884840000|2024-12-11 02:40:40|21392.6|21380.6|21392.6|21380.6|21392.6|21380.6|21392.3|21380.3|0
1733884850000|2024-12-11 02:40:50|21392.7|21380.7|21392.8|21380.8|21393|21381|21392.6|21380.6|0
1733884860000|2024-12-11 02:41:00|21393|21381|21392.8|21380.8|21393.2|21381.2|21392.8|21380.8|0
1733884870000|2024-12-11 02:41:10|21393|21381|21391.7|21379.7|21393.2|21381.2|21391.7|21379.7|0
1733884880000|2024-12-11 02:41:20|21391.8|21379.8|21392.8|21380.8|21392.8|21380.8|21391.8|21379.8|0
1733884890000|2024-12-11 02:41:30|21393|21381|21392.6|21380.6|21393|21381|21392.6|21380.6|0
1733884900000|2024-12-11 02:41:40|21392.5|21380.5|21392.3|21380.3|21392.6|21380.6|21392.3|21380.3|0
1733884910000|2024-12-11 02:41:50|21392.5|21380.5|21392.5|21380.5|21392.6|21380.6|21392.3|21380.3|0
1733884920000|2024-12-11 02:42:00|21392.6|21380.6|21392.5|21380.5|21392.6|21380.6|21392.5|21380.5|0
1733884930000|2024-12-11 02:42:10|21392.3|21380.3|21391.6|21379.6|21392.3|21380.3|21391.5|21379.5|0
1733884940000|2024-12-11 02:42:20|21391.5|21379.5|21391.5|21379.5|21391.7|21379.7|21391.2|21379.2|0
1733884950000|2024-12-11 02:42:30|21391.6|21379.6|21391.2|21379.2|21391.7|21379.7|21391.2|21379.2|0
1733884960000|2024-12-11 02:42:40|21390.8|21378.8|21390.8|21378.8|21391|21379|21390.7|21378.7|0
1733884970000|2024-12-11 02:42:50|21391|21379|21391.8|21379.8|21391.8|21379.8|21391|21379|0
1733884980000|2024-12-11 02:43:00|21391.5|21379.5|21391.3|21379.3|21391.5|21379.5|21391.1|21379.1|0
1733884990000|2024-12-11 02:43:10|21391.2|21379.2|21391.5|21379.5|21391.7|21379.7|21391.2|21379.2|0
1733885000000|2024-12-11 02:43:20|21391.6|21379.6|21391.2|21379.2|21391.6|21379.6|21391.1|21379.1|0
1733885010000|2024-12-11 02:43:30|21391.3|21379.3|21391.5|21379.5|21391.5|21379.5|21391.2|21379.2|0
1733885020000|2024-12-11 02:43:40|21391.8|21379.8|21393.1|21381.1|21393.1|21381.1|21391.8|21379.8|0
1733885030000|2024-12-11 02:43:50|21393|21381|21393.1|21381.1|21393.2|21381.2|21392.6|21380.6|0
1733885040000|2024-12-11 02:44:00|21392.8|21380.8|21392.3|21380.3|21392.8|21380.8|21392.3|21380.3|0
1733885050000|2024-12-11 02:44:10|21392.2|21380.2|21392.1|21380.1|21392.5|21380.5|21392.1|21380.1|0
1733885060000|2024-12-11 02:44:20|21392.2|21380.2|21392.5|21380.5|21392.6|21380.6|21392.2|21380.2|0
1733885070000|2024-12-11 02:44:30|21392.3|21380.3|21392.3|21380.3|21392.7|21380.7|21392.3|21380.3|0
1733885080000|2024-12-11 02:44:40|21392.6|21380.6|21392.3|21380.3|21392.6|21380.6|21392.3|21380.3|0
1733885090000|2024-12-11 02:44:50|21392.5|21380.5|21392.5|21380.5|21392.7|21380.7|21392.3|21380.3|0
1733885100000|2024-12-11 02:45:00|21392.6|21380.6|21392.6|21380.6|21392.6|21380.6|21392.5|21380.5|0
1733885110000|2024-12-11 02:45:10|21392.5|21380.5|21392.3|21380.3|21392.5|21380.5|21392.3|21380.3|0
1733885120000|2024-12-11 02:45:20|21392.5|21380.5|21392.5|21380.5|21392.6|21380.6|21392.5|21380.5|0
1733885130000|2024-12-11 02:45:30|21392.6|21380.6|21392.7|21380.7|21392.8|21380.8|21392.6|21380.6|0
1733885140000|2024-12-11 02:45:40|21392.8|21380.8|21392|21380|21392.8|21380.8|21392|21380|0
1733885150000|2024-12-11 02:45:50|21391.7|21379.7|21392.3|21380.3|21392.6|21380.6|21391.7|21379.7|0
1733885160000|2024-12-11 02:46:00|21392.2|21380.2|21391.8|21379.8|21392.2|21380.2|21391.8|21379.8|0
1733885170000|2024-12-11 02:46:10|21392|21380|21392.3|21380.3|21392.3|21380.3|21391.6|21379.6|0
1733885180000|2024-12-11 02:46:20|21392.2|21380.2|21392.1|21380.1|21392.2|21380.2|21391.7|21379.7|0
1733885190000|2024-12-11 02:46:30|21392.2|21380.2|21392.3|21380.3|21392.3|21380.3|21392.2|21380.2|0
1733885200000|2024-12-11 02:46:40|21392.2|21380.2|21392.6|21380.6|21392.7|21380.7|21392|21380|0
1733885210000|2024-12-11 02:46:50|21392.5|21380.5|21393|21381|21393|21381|21392.5|21380.5|0
1733885220000|2024-12-11 02:47:00|21393.1|21381.1|21392.5|21380.5|21393.2|21381.2|21392.2|21380.2|0
1733885230000|2024-12-11 02:47:10|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.2|21380.2|0
1733885240000|2024-12-11 02:47:20|21392.3|21380.3|21391.6|21379.6|21392.3|21380.3|21391.6|21379.6|0
1733885250000|2024-12-11 02:47:30|21391.7|21379.7|21391.8|21379.8|21392|21380|21391.7|21379.7|0
1733885260000|2024-12-11 02:47:40|21392|21380|21392|21380|21392|21380|21391.7|21379.7|0
1733885270000|2024-12-11 02:47:50|21392.1|21380.1|21392.3|21380.3|21392.3|21380.3|21391.7|21379.7|0
1733885280000|2024-12-11 02:48:00|21392.2|21380.2|21392.2|21380.2|21392.3|21380.3|21392.2|21380.2|0
1733885290000|2024-12-11 02:48:10|21392.3|21380.3|21392.7|21380.7|21392.7|21380.7|21392.3|21380.3|0
1733885300000|2024-12-11 02:48:20|21392.8|21380.8|21393|21381|21393|21381|21392.8|21380.8|0
1733885310000|2024-12-11 02:48:30|21392.8|21380.8|21393|21381|21393.1|21381.1|21392.8|21380.8|0
1733885320000|2024-12-11 02:48:40|21392.8|21380.8|21393|21381|21393|21381|21392.8|21380.8|0
1733885330000|2024-12-11 02:48:50|21392.8|21380.8|21393|21381|21393|21381|21392.8|21380.8|0
1733885340000|2024-12-11 02:49:00|21392.7|21380.7|21393.1|21381.1|21393.2|21381.2|21392.7|21380.7|0
1733885350000|2024-12-11 02:49:10|21393.3|21381.3|21392.7|21380.7|21393.3|21381.3|21392.7|21380.7|0
1733885360000|2024-12-11 02:49:20|21392.8|21380.8|21392.7|21380.7|21393|21381|21392.7|21380.7|0
1733885370000|2024-12-11 02:49:30|21392.8|21380.8|21392.8|21380.8|21392.8|21380.8|21392.6|21380.6|0
1733885380000|2024-12-11 02:49:40|21393|21381|21393.1|21381.1|21393.1|21381.1|21392.7|21380.7|0
1733885390000|2024-12-11 02:49:50|21393|21381|21393.1|21381.1|21393.1|21381.1|21392.7|21380.7|0
1733885400000|2024-12-11 02:50:00|21393.5|21381.5|21393.6|21381.6|21393.6|21381.6|21393.3|21381.3|0
1733885410000|2024-12-11 02:50:10|21393.7|21381.7|21393.7|21381.7|21393.7|21381.7|21393.5|21381.5|0
1733885420000|2024-12-11 02:50:20|21393.6|21381.6|21393.6|21381.6|21393.7|21381.7|21393.5|21381.5|0
1733885430000|2024-12-11 02:50:30|21393.5|21381.5|21393.2|21381.2|21393.5|21381.5|21393|21381|0
1733885440000|2024-12-11 02:50:40|21393.3|21381.3|21393.2|21381.2|21393.3|21381.3|21393.2|21381.2|0
1733885450000|2024-12-11 02:50:50|21393.3|21381.3|21393.6|21381.6|21393.6|21381.6|21393.2|21381.2|0
1733885460000|2024-12-11 02:51:00|21393.7|21381.7|21393|21381|21393.7|21381.7|21393|21381|0
1733885480000|2024-12-11 02:51:20|21393.1|21381.1|21393.2|21381.2|21393.2|21381.2|21393|21381|0
1733885490000|2024-12-11 02:51:30|21393.1|21381.1|21394.6|21382.6|21394.6|21382.6|21393.1|21381.1|0
1733885500000|2024-12-11 02:51:40|21394.8|21382.8|21395.6|21383.6|21395.7|21383.7|21394.8|21382.8|0
1733885510000|2024-12-11 02:51:50|21395.5|21383.5|21395.8|21383.8|21396|21384|21395.5|21383.5|0
1733885520000|2024-12-11 02:52:00|21396|21384|21396.2|21384.2|21396.2|21384.2|21396|21384|0
1733885530000|2024-12-11 02:52:10|21396.3|21384.3|21396.6|21384.6|21396.6|21384.6|21396.3|21384.3|0
1733885540000|2024-12-11 02:52:20|21396.5|21384.5|21396.6|21384.6|21396.6|21384.6|21396.2|21384.2|0
1733885550000|2024-12-11 02:52:30|21396.7|21384.7|21396.3|21384.3|21396.7|21384.7|21396.3|21384.3|0
1733885560000|2024-12-11 02:52:40|21396.2|21384.2|21396.7|21384.7|21396.8|21384.8|21396.2|21384.2|0
1733885570000|2024-12-11 02:52:50|21396.6|21384.6|21396.6|21384.6|21396.7|21384.7|21396.5|21384.5|0
1733885580000|2024-12-11 02:53:00|21396.2|21384.2|21396.2|21384.2|21396.3|21384.3|21396.2|21384.2|0
1733885590000|2024-12-11 02:53:10|21396.3|21384.3|21396.3|21384.3|21396.5|21384.5|21396.2|21384.2|0
1733885600000|2024-12-11 02:53:20|21396.2|21384.2|21396.2|21384.2|21396.3|21384.3|21396.2|21384.2|0
1733885610000|2024-12-11 02:53:30|21396.3|21384.3|21396.2|21384.2|21396.5|21384.5|21396.1|21384.1|0
1733885620000|2024-12-11 02:53:40|21396.3|21384.3|21396.1|21384.1|21396.5|21384.5|21396.1|21384.1|0
1733885630000|2024-12-11 02:53:50|21396.2|21384.2|21396.2|21384.2|21396.3|21384.3|21396.2|21384.2|0
1733885640000|2024-12-11 02:54:00|21396.1|21384.1|21396.5|21384.5|21396.6|21384.6|21396.1|21384.1|0
1733885650000|2024-12-11 02:54:10|21396.7|21384.7|21396.6|21384.6|21396.7|21384.7|21396.6|21384.6|0
1733885660000|2024-12-11 02:54:20|21396.3|21384.3|21396.1|21384.1|21396.3|21384.3|21396.1|21384.1|0
1733885670000|2024-12-11 02:54:30|21396|21384|21396.1|21384.1|21396.2|21384.2|21395.8|21383.8|0
1733885680000|2024-12-11 02:54:40|21396|21384|21394.6|21382.6|21396.1|21384.1|21394.6|21382.6|0
1733885690000|2024-12-11 02:54:50|21395|21383|21396|21384|21396|21384|21395|21383|0
1733885700000|2024-12-11 02:55:00|21395.8|21383.8|21396|21384|21396|21384|21395.7|21383.7|0
1733885710000|2024-12-11 02:55:10|21396.1|21384.1|21396.2|21384.2|21396.5|21384.5|21396.1|21384.1|0
1733885720000|2024-12-11 02:55:20|21396.3|21384.3|21396.3|21384.3|21396.6|21384.6|21396.3|21384.3|0
1733885730000|2024-12-11 02:55:30|21396.7|21384.7|21396.3|21384.3|21396.7|21384.7|21396|21384|0
1733885740000|2024-12-11 02:55:40|21395.7|21383.7|21396.2|21384.2|21396.2|21384.2|21395.7|21383.7|0
1733885750000|2024-12-11 02:55:50|21396.3|21384.3|21396.3|21384.3|21396.5|21384.5|21396.3|21384.3|0
1733885760000|2024-12-11 02:56:00|21396.5|21384.5|21396.5|21384.5|21396.7|21384.7|21396.3|21384.3|0
1733885770000|2024-12-11 02:56:10|21396.6|21384.6|21396.7|21384.7|21396.8|21384.8|21396.3|21384.3|0
1733885780000|2024-12-11 02:56:20|21396.6|21384.6|21397.5|21385.5|21397.7|21385.7|21396.6|21384.6|0
1733885790000|2024-12-11 02:56:30|21397.3|21385.3|21397.6|21385.6|21397.8|21385.8|21397.3|21385.3|0
1733885800000|2024-12-11 02:56:40|21397.5|21385.5|21397.5|21385.5|21397.5|21385.5|21396.6|21384.6|0
1733885810000|2024-12-11 02:56:50|21397.1|21385.1|21397.5|21385.5|21397.5|21385.5|21397.1|21385.1|0
1733885820000|2024-12-11 02:57:00|21397.3|21385.3|21398.2|21386.2|21398.5|21386.5|21397.3|21385.3|0
1733885830000|2024-12-11 02:57:10|21398.5|21386.5|21398.1|21386.1|21398.5|21386.5|21398.1|21386.1|0
1733885840000|2024-12-11 02:57:20|21398|21386|21398|21386|21398.2|21386.2|21397.7|21385.7|0
1733885850000|2024-12-11 02:57:30|21398.2|21386.2|21398.6|21386.6|21398.6|21386.6|21398.1|21386.1|0
1733885860000|2024-12-11 02:57:40|21398.8|21386.8|21399|21387|21399|21387|21398.7|21386.7|0
1733885870000|2024-12-11 02:57:50|21398.8|21386.8|21399.3|21387.3|21399.6|21387.6|21398.8|21386.8|0
1733885880000|2024-12-11 02:58:00|21399.5|21387.5|21399.5|21387.5|21399.5|21387.5|21399.3|21387.3|0
1733885890000|2024-12-11 02:58:10|21399.3|21387.3|21398.6|21386.6|21399.3|21387.3|21398.6|21386.6|0
1733885900000|2024-12-11 02:58:20|21398.3|21386.3|21398.2|21386.2|21398.5|21386.5|21398.1|21386.1|0
1733885910000|2024-12-11 02:58:30|21398.3|21386.3|21398.6|21386.6|21398.8|21386.8|21398.3|21386.3|0
1733885920000|2024-12-11 02:58:40|21398.8|21386.8|21398.3|21386.3|21399|21387|21398.3|21386.3|0
1733885930000|2024-12-11 02:58:50|21398.5|21386.5|21399.2|21387.2|21399.5|21387.5|21398.3|21386.3|0
1733885940000|2024-12-11 02:59:00|21399.1|21387.1|21399.1|21387.1|21399.2|21387.2|21399.1|21387.1|0
1733885950000|2024-12-11 02:59:10|21399|21387|21398.5|21386.5|21399|21387|21398.5|21386.5|0
1733885960000|2024-12-11 02:59:20|21398.3|21386.3|21399|21387|21399|21387|21398.3|21386.3|0
1733885970000|2024-12-11 02:59:30|21399.1|21387.1|21398.7|21386.7|21399.1|21387.1|21398.7|21386.7|0
1733885980000|2024-12-11 02:59:40|21398.6|21386.6|21399|21387|21399|21387|21398.5|21386.5|0
1733885990000|2024-12-11 02:59:50|21398.8|21386.8|21398.6|21386.6|21399|21387|21398.6|21386.6|0
1733886000000|2024-12-11 03:00:00|21398.7|21386.7|21399.1|21387.1|21399.1|21387.1|21398.6|21386.6|0
1733886010000|2024-12-11 03:00:10|21399.3|21387.3|21399.5|21387.5|21399.5|21387.5|21399.1|21387.1|0
1733886020000|2024-12-11 03:00:20|21399.6|21387.6|21399.6|21387.6|21399.7|21387.7|21399.5|21387.5|0
1733886030000|2024-12-11 03:00:30|21399.7|21387.7|21399.7|21387.7|21399.7|21387.7|21399.7|21387.7|0
1733886040000|2024-12-11 03:00:40|21399.6|21387.6|21400.1|21388.1|21400.1|21388.1|21399.5|21387.5|0
1733886050000|2024-12-11 03:00:50|21400.2|21388.2|21400|21388|21400.3|21388.3|21399.8|21387.8|0
1733886060000|2024-12-11 03:01:00|21400.2|21388.2|21400.3|21388.3|21400.6|21388.6|21400.2|21388.2|0
1733886070000|2024-12-11 03:01:10|21400.5|21388.5|21399.8|21387.8|21400.5|21388.5|21399.8|21387.8|0
1733886080000|2024-12-11 03:01:20|21399.7|21387.7|21399.6|21387.6|21399.7|21387.7|21399.3|21387.3|0
1733886090000|2024-12-11 03:01:30|21399.7|21387.7|21399.7|21387.7|21399.8|21387.8|21399.5|21387.5|0
1733886100000|2024-12-11 03:01:40|21399.6|21387.6|21400.3|21388.3|21400.3|21388.3|21399.6|21387.6|0
1733886110000|2024-12-11 03:01:50|21400.2|21388.2|21399.8|21387.8|21400.3|21388.3|21399.7|21387.7|0
1733886120000|2024-12-11 03:02:00|21400|21388|21398.5|21386.5|21400|21388|21398.3|21386.3|0
1733886130000|2024-12-11 03:02:10|21398.7|21386.7|21397.6|21385.6|21398.7|21386.7|21397.6|21385.6|0
1733886140000|2024-12-11 03:02:20|21397.8|21385.8|21398.7|21386.7|21398.7|21386.7|21397.8|21385.8|0
1733886150000|2024-12-11 03:02:30|21398.6|21386.6|21398.8|21386.8|21399|21387|21398.6|21386.6|0
1733886160000|2024-12-11 03:02:40|21398.7|21386.7|21398.8|21386.8|21398.8|21386.8|21398.7|21386.7|0
1733886170000|2024-12-11 03:02:50|21398.7|21386.7|21398.8|21386.8|21399|21387|21398.5|21386.5|0
1733886180000|2024-12-11 03:03:00|21399|21387|21398.7|21386.7|21399.2|21387.2|21398.7|21386.7|0
1733886190000|2024-12-11 03:03:10|21398.8|21386.8|21398.6|21386.6|21398.8|21386.8|21398.6|21386.6|0
1733886200000|2024-12-11 03:03:20|21398.5|21386.5|21398.8|21386.8|21398.8|21386.8|21398.5|21386.5|0
1733886210000|2024-12-11 03:03:30|21398.7|21386.7|21399|21387|21399|21387|21398.7|21386.7|0
1733886220000|2024-12-11 03:03:40|21398.8|21386.8|21399.3|21387.3|21399.3|21387.3|21398.8|21386.8|0
1733886230000|2024-12-11 03:03:50|21399.2|21387.2|21399.3|21387.3|21399.3|21387.3|21399.1|21387.1|0
1733886240000|2024-12-11 03:04:00|21399.2|21387.2|21398.8|21386.8|21399.2|21387.2|21398.8|21386.8|0
1733886250000|2024-12-11 03:04:10|21399|21387|21399|21387|21399|21387|21398.8|21386.8|0
1733886260000|2024-12-11 03:04:20|21399.1|21387.1|21399.7|21387.7|21399.7|21387.7|21399.1|21387.1|0
1733886270000|2024-12-11 03:04:30|21399.6|21387.6|21400|21388|21400|21388|21399.5|21387.5|0
1733886280000|2024-12-11 03:04:40|21399.8|21387.8|21399.5|21387.5|21399.8|21387.8|21399.1|21387.1|0
1733886290000|2024-12-11 03:04:50|21400.5|21388.5|21401|21389|21401.1|21389.1|21400.5|21388.5|0
1733886300000|2024-12-11 03:05:00|21400.8|21388.8|21400.5|21388.5|21400.8|21388.8|21400.2|21388.2|0
1733886310000|2024-12-11 03:05:10|21400.6|21388.6|21400.5|21388.5|21400.7|21388.7|21400.5|21388.5|0
1733886320000|2024-12-11 03:05:20|21400.3|21388.3|21400.2|21388.2|21400.5|21388.5|21399.8|21387.8|0
1733886330000|2024-12-11 03:05:30|21399.8|21387.8|21400.3|21388.3|21400.3|21388.3|21399.7|21387.7|0
1733886340000|2024-12-11 03:05:40|21400.5|21388.5|21401|21389|21401|21389|21400.5|21388.5|0
1733886350000|2024-12-11 03:05:50|21400.8|21388.8|21402.1|21390.1|21402.1|21390.1|21400.8|21388.8|0
1733886360000|2024-12-11 03:06:00|21402|21390|21402|21390|21402.1|21390.1|21402|21390|0
1733886370000|2024-12-11 03:06:10|21401.8|21389.8|21401.7|21389.7|21402.1|21390.1|21401.7|21389.7|0
1733886380000|2024-12-11 03:06:20|21401.8|21389.8|21402.1|21390.1|21402.5|21390.5|21401.8|21389.8|0
1733886390000|2024-12-11 03:06:30|21401.8|21389.8|21402.1|21390.1|21402.2|21390.2|21401.8|21389.8|0
1733886400000|2024-12-11 03:06:40|21401.8|21389.8|21401.5|21389.5|21402|21390|21401.5|21389.5|0
1733886410000|2024-12-11 03:06:50|21401.6|21389.6|21400.7|21388.7|21401.6|21389.6|21400.1|21388.1|0
1733886420000|2024-12-11 03:07:00|21400.6|21388.6|21400.8|21388.8|21400.8|21388.8|21400.5|21388.5|0
1733886430000|2024-12-11 03:07:10|21401.2|21389.2|21400.6|21388.6|21401.3|21389.3|21400.6|21388.6|0
1733886440000|2024-12-11 03:07:20|21400.8|21388.8|21400.5|21388.5|21401|21389|21400.5|21388.5|0
1733886450000|2024-12-11 03:07:30|21400.8|21388.8|21401.3|21389.3|21401.3|21389.3|21400.8|21388.8|0
1733886460000|2024-12-11 03:07:40|21401.2|21389.2|21400.8|21388.8|21401.2|21389.2|21400.8|21388.8|0
1733886470000|2024-12-11 03:07:50|21401|21389|21400.8|21388.8|21401|21389|21400.7|21388.7|0
1733886480000|2024-12-11 03:08:00|21401|21389|21401.3|21389.3|21401.5|21389.5|21401|21389|0
1733886490000|2024-12-11 03:08:10|21401.5|21389.5|21401|21389|21401.5|21389.5|21401|21389|0
1733886500000|2024-12-11 03:08:20|21400.8|21388.8|21401.5|21389.5|21401.5|21389.5|21400.7|21388.7|0
1733886510000|2024-12-11 03:08:30|21401.3|21389.3|21401|21389|21401.5|21389.5|21401|21389|0
1733886520000|2024-12-11 03:08:40|21400.8|21388.8|21401.3|21389.3|21401.5|21389.5|21400.8|21388.8|0
1733886530000|2024-12-11 03:08:50|21401.2|21389.2|21400.7|21388.7|21401.2|21389.2|21400.6|21388.6|0
1733886540000|2024-12-11 03:09:00|21400.6|21388.6|21400|21388|21400.7|21388.7|21400|21388|0
1733886550000|2024-12-11 03:09:10|21399.8|21387.8|21400.2|21388.2|21400.2|21388.2|21399.8|21387.8|0
1733886560000|2024-12-11 03:09:20|21400.1|21388.1|21400.6|21388.6|21400.7|21388.7|21399.8|21387.8|0
1733886570000|2024-12-11 03:09:30|21400.7|21388.7|21399.8|21387.8|21400.7|21388.7|21399.8|21387.8|0
1733886580000|2024-12-11 03:09:40|21399.7|21387.7|21400.2|21388.2|21400.5|21388.5|21399.7|21387.7|0
1733886590000|2024-12-11 03:09:50|21400.3|21388.3|21400.3|21388.3|21400.3|21388.3|21400.2|21388.2|0
1733886600000|2024-12-11 03:10:00|21400.2|21388.2|21400.5|21388.5|21400.7|21388.7|21400.2|21388.2|0
1733886610000|2024-12-11 03:10:10|21400|21388|21400|21388|21400.2|21388.2|21399.3|21387.3|0
1733886620000|2024-12-11 03:10:20|21400.2|21388.2|21400.1|21388.1|21400.3|21388.3|21400|21388|0
1733886630000|2024-12-11 03:10:30|21400.2|21388.2|21400.7|21388.7|21400.7|21388.7|21400.2|21388.2|0
1733886640000|2024-12-11 03:10:40|21400.6|21388.6|21400.6|21388.6|21400.7|21388.7|21400.5|21388.5|0
1733886650000|2024-12-11 03:10:50|21400.7|21388.7|21400.5|21388.5|21400.7|21388.7|21400.5|21388.5|0
1733886660000|2024-12-11 03:11:00|21400.6|21388.6|21400.6|21388.6|21400.6|21388.6|21400.5|21388.5|0
1733886670000|2024-12-11 03:11:10|21400.2|21388.2|21400.5|21388.5|21400.5|21388.5|21400|21388|0
1733886680000|2024-12-11 03:11:20|21400.3|21388.3|21399.8|21387.8|21400.3|21388.3|21399.6|21387.6|0
1733886690000|2024-12-11 03:11:30|21400|21388|21400.5|21388.5|21400.5|21388.5|21400|21388|0
1733886700000|2024-12-11 03:11:40|21400.3|21388.3|21400.3|21388.3|21400.3|21388.3|21400.3|21388.3|0
1733886710000|2024-12-11 03:11:50|21400.2|21388.2|21399.8|21387.8|21400.2|21388.2|21399.8|21387.8|0
1733886720000|2024-12-11 03:12:00|21400|21388|21400.3|21388.3|21400.5|21388.5|21399.8|21387.8|0
1733886730000|2024-12-11 03:12:10|21400.5|21388.5|21400.6|21388.6|21400.6|21388.6|21400.5|21388.5|0
1733886740000|2024-12-11 03:12:20|21401.1|21389.1|21401.7|21389.7|21401.7|21389.7|21401.1|21389.1|0
1733886750000|2024-12-11 03:12:30|21402|21390|21401.8|21389.8|21402.7|21390.7|21401.8|21389.8|0
1733886760000|2024-12-11 03:12:40|21401.7|21389.7|21401.5|21389.5|21401.8|21389.8|21401.5|21389.5|0
1733886770000|2024-12-11 03:12:50|21401.6|21389.6|21402|21390|21402|21390|21401.6|21389.6|0
1733886780000|2024-12-11 03:13:00|21402.2|21390.2|21401.7|21389.7|21402.5|21390.5|21401.6|21389.6|0
1733886790000|2024-12-11 03:13:10|21402|21390|21402.3|21390.3|21402.3|21390.3|21402|21390|0
1733886800000|2024-12-11 03:13:20|21402.2|21390.2|21402|21390|21402.2|21390.2|21401.8|21389.8|0
1733886810000|2024-12-11 03:13:30|21402.1|21390.1|21402|21390|21402.5|21390.5|21402|21390|0
1733886820000|2024-12-11 03:13:40|21401.8|21389.8|21401.8|21389.8|21402|21390|21401.5|21389.5|0
1733886830000|2024-12-11 03:13:50|21402|21390|21402.2|21390.2|21402.2|21390.2|21402|21390|0
1733886840000|2024-12-11 03:14:00|21402.1|21390.1|21401.8|21389.8|21402.6|21390.6|21401.6|21389.6|0
1733886850000|2024-12-11 03:14:10|21401.6|21389.6|21402.3|21390.3|21402.5|21390.5|21401.6|21389.6|0
1733886860000|2024-12-11 03:14:20|21402.2|21390.2|21402|21390|21402.2|21390.2|21401.7|21389.7|0
1733886870000|2024-12-11 03:14:30|21401.8|21389.8|21401.7|21389.7|21402|21390|21401.7|21389.7|0
1733886880000|2024-12-11 03:14:40|21401.8|21389.8|21402|21390|21402.3|21390.3|21401.8|21389.8|0
1733886890000|2024-12-11 03:14:50|21401.8|21389.8|21402.7|21390.7|21403.1|21391.1|21401.8|21389.8|0
1733886900000|2024-12-11 03:15:00|21402.5|21390.5|21403.2|21391.2|21403.2|21391.2|21402.5|21390.5|0
1733886910000|2024-12-11 03:15:10|21403.1|21391.1|21402.8|21390.8|21403.1|21391.1|21402.6|21390.6|0
1733886920000|2024-12-11 03:15:20|21403|21391|21402.8|21390.8|21403.2|21391.2|21402.8|21390.8|0
1733886930000|2024-12-11 03:15:30|21402.7|21390.7|21403|21391|21403|21391|21402.7|21390.7|0
1733886940000|2024-12-11 03:15:40|21403.1|21391.1|21403.2|21391.2|21403.5|21391.5|21403.1|21391.1|0
1733886950000|2024-12-11 03:15:50|21403.1|21391.1|21403.6|21391.6|21403.6|21391.6|21403|21391|0
1733886960000|2024-12-11 03:16:00|21403.7|21391.7|21405.3|21393.3|21405.3|21393.3|21403.7|21391.7|0
1733886970000|2024-12-11 03:16:10|21405.7|21393.7|21405.5|21393.5|21406.2|21394.2|21405.5|21393.5|0
1733886980000|2024-12-11 03:16:20|21405.6|21393.6|21404.5|21392.5|21405.6|21393.6|21404.3|21392.3|0
1733886990000|2024-12-11 03:16:30|21404.7|21392.7|21404.3|21392.3|21404.7|21392.7|21404.2|21392.2|0
1733887000000|2024-12-11 03:16:40|21404.5|21392.5|21404.7|21392.7|21404.8|21392.8|21404.3|21392.3|0
1733887010000|2024-12-11 03:16:50|21404.8|21392.8|21405|21393|21405|21393|21404.7|21392.7|0
1733887020000|2024-12-11 03:17:00|21405.1|21393.1|21404.8|21392.8|21405.1|21393.1|21404.8|21392.8|0
1733887030000|2024-12-11 03:17:10|21405|21393|21405|21393|21405.2|21393.2|21405|21393|0
1733887040000|2024-12-11 03:17:20|21405.1|21393.1|21405.2|21393.2|21405.2|21393.2|21404.8|21392.8|0
1733887050000|2024-12-11 03:17:30|21405.3|21393.3|21405.2|21393.2|21405.5|21393.5|21405.2|21393.2|0
1733887060000|2024-12-11 03:17:40|21405.1|21393.1|21405.1|21393.1|21405.2|21393.2|21404.8|21392.8|0
1733887070000|2024-12-11 03:17:50|21405.2|21393.2|21405.2|21393.2|21405.5|21393.5|21405.2|21393.2|0
1733887080000|2024-12-11 03:18:00|21404.5|21392.5|21404.6|21392.6|21405|21393|21404.2|21392.2|0
1733887090000|2024-12-11 03:18:10|21404.5|21392.5|21404.6|21392.6|21405.1|21393.1|21404.5|21392.5|0
1733887100000|2024-12-11 03:18:20|21404.7|21392.7|21405.1|21393.1|21405.5|21393.5|21404.6|21392.6|0
1733887110000|2024-12-11 03:18:30|21405.2|21393.2|21405.2|21393.2|21405.2|21393.2|21404.8|21392.8|0
1733887120000|2024-12-11 03:18:40|21405.1|21393.1|21405.5|21393.5|21405.7|21393.7|21405.1|21393.1|0
1733887130000|2024-12-11 03:18:50|21405.6|21393.6|21406|21394|21406|21394|21405.5|21393.5|0
1733887140000|2024-12-11 03:19:00|21405.8|21393.8|21407.6|21395.6|21407.6|21395.6|21405.7|21393.7|0
1733887150000|2024-12-11 03:19:10|21407.5|21395.5|21407.7|21395.7|21407.7|21395.7|21407.5|21395.5|0
1733887160000|2024-12-11 03:19:20|21408|21396|21408.3|21396.3|21408.3|21396.3|21408|21396|0
1733887170000|2024-12-11 03:19:30|21408.1|21396.1|21407.5|21395.5|21408.1|21396.1|21407.5|21395.5|0
1733887180000|2024-12-11 03:19:40|21407.3|21395.3|21407.1|21395.1|21407.3|21395.3|21407.1|21395.1|0
1733887190000|2024-12-11 03:19:50|21407|21395|21407|21395|21407.2|21395.2|21406.7|21394.7|0
1733887200000|2024-12-11 03:20:00|21406.8|21394.8|21404.6|21392.6|21406.8|21394.8|21404.6|21392.6|0
1733887210000|2024-12-11 03:20:10|21404.7|21392.7|21403.7|21391.7|21404.7|21392.7|21403.7|21391.7|0
1733887220000|2024-12-11 03:20:20|21403.8|21391.8|21403.8|21391.8|21404.3|21392.3|21403.7|21391.7|0
1733887230000|2024-12-11 03:20:30|21403.5|21391.5|21403.7|21391.7|21403.7|21391.7|21403.5|21391.5|0
1733887240000|2024-12-11 03:20:40|21403.8|21391.8|21403.5|21391.5|21404.1|21392.1|21403.5|21391.5|0
1733887250000|2024-12-11 03:20:50|21403.3|21391.3|21403.3|21391.3|21403.3|21391.3|21403.2|21391.2|0
1733887260000|2024-12-11 03:21:00|21403.1|21391.1|21402.7|21390.7|21403.2|21391.2|21402.7|21390.7|0
1733887270000|2024-12-11 03:21:10|21402.6|21390.6|21402.6|21390.6|21402.6|21390.6|21402.3|21390.3|0
1733887280000|2024-12-11 03:21:20|21402.5|21390.5|21403|21391|21403|21391|21402.2|21390.2|0
1733887290000|2024-12-11 03:21:30|21403.1|21391.1|21403.2|21391.2|21403.3|21391.3|21403|21391|0
1733887300000|2024-12-11 03:21:40|21403.1|21391.1|21402.7|21390.7|21403.1|21391.1|21402.7|21390.7|0
1733887310000|2024-12-11 03:21:50|21402.8|21390.8|21403|21391|21403|21391|21402.8|21390.8|0
1733887320000|2024-12-11 03:22:00|21402.8|21390.8|21403.2|21391.2|21403.5|21391.5|21402.8|21390.8|0
1733887330000|2024-12-11 03:22:10|21403.3|21391.3|21403.2|21391.2|21403.5|21391.5|21403.2|21391.2|0
1733887340000|2024-12-11 03:22:20|21403.3|21391.3|21402.8|21390.8|21403.3|21391.3|21402.7|21390.7|0
1733887350000|2024-12-11 03:22:30|21402.7|21390.7|21402.8|21390.8|21403|21391|21402.5|21390.5|0
1733887360000|2024-12-11 03:22:40|21402.7|21390.7|21403.2|21391.2|21403.3|21391.3|21402.7|21390.7|0
1733887370000|2024-12-11 03:22:50|21403.1|21391.1|21403.1|21391.1|21403.2|21391.2|21403.1|21391.1|0
1733887380000|2024-12-11 03:23:00|21403.2|21391.2|21402.2|21390.2|21403.2|21391.2|21402.2|21390.2|0
1733887390000|2024-12-11 03:23:10|21402.1|21390.1|21401.7|21389.7|21402.1|21390.1|21401.7|21389.7|0
1733887400000|2024-12-11 03:23:20|21401.6|21389.6|21402|21390|21402|21390|21401.5|21389.5|0
1733887410000|2024-12-11 03:23:30|21402.1|21390.1|21402|21390|21402.2|21390.2|21402|21390|0
1733887420000|2024-12-11 03:23:40|21402.1|21390.1|21402|21390|21402.1|21390.1|21402|21390|0
1733887430000|2024-12-11 03:23:50|21401.8|21389.8|21401.6|21389.6|21401.8|21389.8|21401.5|21389.5|0
1733887440000|2024-12-11 03:24:00|21401.5|21389.5|21403|21391|21403.2|21391.2|21401.5|21389.5|0
1733887450000|2024-12-11 03:24:10|21403.1|21391.1|21402.7|21390.7|21403.1|21391.1|21402.7|21390.7|0
1733887460000|2024-12-11 03:24:20|21402.5|21390.5|21402.3|21390.3|21402.5|21390.5|21402.3|21390.3|0
1733887470000|2024-12-11 03:24:30|21402.1|21390.1|21403.1|21391.1|21403.1|21391.1|21402.1|21390.1|0
1733887480000|2024-12-11 03:24:40|21403|21391|21402.8|21390.8|21403.1|21391.1|21402.8|21390.8|0
1733887490000|2024-12-11 03:24:50|21403.2|21391.2|21402.6|21390.6|21403.2|21391.2|21402.5|21390.5|0
1733887500000|2024-12-11 03:25:00|21402.5|21390.5|21402.2|21390.2|21403.2|21391.2|21402.2|21390.2|0
1733887510000|2024-12-11 03:25:10|21402.1|21390.1|21402.1|21390.1|21402.1|21390.1|21402|21390|0
1733887520000|2024-12-11 03:25:20|21402.2|21390.2|21402.7|21390.7|21402.7|21390.7|21402.1|21390.1|0
1733887530000|2024-12-11 03:25:30|21402.3|21390.3|21402.2|21390.2|21402.3|21390.3|21402.1|21390.1|0
1733887540000|2024-12-11 03:25:40|21402.3|21390.3|21402|21390|21402.3|21390.3|21402|21390|0
1733887550000|2024-12-11 03:25:50|21401.7|21389.7|21401.2|21389.2|21401.7|21389.7|21401.2|21389.2|0
1733887560000|2024-12-11 03:26:00|21401.3|21389.3|21402.2|21390.2|21402.5|21390.5|21401.3|21389.3|0
1733887570000|2024-12-11 03:26:10|21402|21390|21402.1|21390.1|21402.3|21390.3|21402|21390|0
1733887580000|2024-12-11 03:26:20|21402|21390|21402|21390|21402.1|21390.1|21402|21390|0
1733887590000|2024-12-11 03:26:30|21402.1|21390.1|21402.6|21390.6|21402.6|21390.6|21402.1|21390.1|0
1733887600000|2024-12-11 03:26:40|21402.5|21390.5|21403|21391|21403|21391|21402.5|21390.5|0
1733887610000|2024-12-11 03:26:50|21403.2|21391.2|21403.6|21391.6|21403.6|21391.6|21403.2|21391.2|0
1733887620000|2024-12-11 03:27:00|21403.7|21391.7|21403.6|21391.6|21403.7|21391.7|21403.5|21391.5|0
1733887630000|2024-12-11 03:27:10|21403.5|21391.5|21404|21392|21404|21392|21403.3|21391.3|0
1733887640000|2024-12-11 03:27:20|21403.7|21391.7|21403.8|21391.8|21404|21392|21403.7|21391.7|0
1733887650000|2024-12-11 03:27:30|21404|21392|21404|21392|21404.1|21392.1|21403.8|21391.8|0
1733887660000|2024-12-11 03:27:40|21404.1|21392.1|21404.1|21392.1|21404.1|21392.1|21404|21392|0
1733887670000|2024-12-11 03:27:50|21404.2|21392.2|21404|21392|21404.2|21392.2|21404|21392|0
1733887680000|2024-12-11 03:28:00|21404.1|21392.1|21403.7|21391.7|21404.2|21392.2|21403.6|21391.6|0
1733887690000|2024-12-11 03:28:10|21403.6|21391.6|21403.8|21391.8|21403.8|21391.8|21403.6|21391.6|0
1733887700000|2024-12-11 03:28:20|21403.6|21391.6|21403.8|21391.8|21404|21392|21403.5|21391.5|0
1733887710000|2024-12-11 03:28:30|21404|21392|21404|21392|21404.2|21392.2|21404|21392|0
1733887720000|2024-12-11 03:28:40|21404.1|21392.1|21404.3|21392.3|21404.5|21392.5|21404.1|21392.1|0
1733887730000|2024-12-11 03:28:50|21404.2|21392.2|21404.3|21392.3|21404.5|21392.5|21404.2|21392.2|0
1733887740000|2024-12-11 03:29:00|21403.8|21391.8|21403.2|21391.2|21403.8|21391.8|21403.2|21391.2|0
1733887750000|2024-12-11 03:29:10|21403.3|21391.3|21402.8|21390.8|21403.3|21391.3|21402.7|21390.7|0
1733887760000|2024-12-11 03:29:20|21403.1|21391.1|21403|21391|21403.1|21391.1|21402.8|21390.8|0
1733887770000|2024-12-11 03:29:30|21402.8|21390.8|21403.6|21391.6|21403.6|21391.6|21402.8|21390.8|0
1733887780000|2024-12-11 03:29:40|21403.5|21391.5|21403.7|21391.7|21403.7|21391.7|21403.5|21391.5|0
1733887790000|2024-12-11 03:29:50|21403.6|21391.6|21403.8|21391.8|21403.8|21391.8|21403.6|21391.6|0
1733887800000|2024-12-11 03:30:00|21403.2|21391.2|21402.8|21390.8|21403.2|21391.2|21402.8|21390.8|0
1733887810000|2024-12-11 03:30:10|21403|21391|21402.5|21390.5|21403|21391|21402|21390|0
1733887820000|2024-12-11 03:30:20|21402.2|21390.2|21402.2|21390.2|21402.5|21390.5|21402.1|21390.1|0
1733887830000|2024-12-11 03:30:30|21402.3|21390.3|21402.7|21390.7|21403.1|21391.1|21402.2|21390.2|0
1733887840000|2024-12-11 03:30:40|21402.3|21390.3|21402.6|21390.6|21402.7|21390.7|21402.2|21390.2|0
1733887850000|2024-12-11 03:30:50|21402.5|21390.5|21402.8|21390.8|21403.1|21391.1|21402.5|21390.5|0
1733887860000|2024-12-11 03:31:00|21402.5|21390.5|21403.2|21391.2|21403.2|21391.2|21402.5|21390.5|0
1733887870000|2024-12-11 03:31:10|21403.3|21391.3|21403.5|21391.5|21403.5|21391.5|21403.3|21391.3|0
1733887880000|2024-12-11 03:31:20|21403.3|21391.3|21403|21391|21403.3|21391.3|21402.8|21390.8|0
1733887890000|2024-12-11 03:31:30|21402.8|21390.8|21403|21391|21403|21391|21402.6|21390.6|0
1733887900000|2024-12-11 03:31:40|21403.1|21391.1|21403.3|21391.3|21403.5|21391.5|21403.1|21391.1|0
1733887910000|2024-12-11 03:31:50|21403.1|21391.1|21403|21391|21403.2|21391.2|21403|21391|0
1733887920000|2024-12-11 03:32:00|21403.1|21391.1|21403.1|21391.1|21403.1|21391.1|21402.5|21390.5|0
1733887930000|2024-12-11 03:32:10|21402.7|21390.7|21402|21390|21403|21391|21402|21390|0
1733887940000|2024-12-11 03:32:20|21402.1|21390.1|21402.1|21390.1|21402.1|21390.1|21402|21390|0
1733887950000|2024-12-11 03:32:30|21402|21390|21402|21390|21402.1|21390.1|21402|21390|0
1733887960000|2024-12-11 03:32:40|21402.1|21390.1|21402.1|21390.1|21402.2|21390.2|21402.1|21390.1|0
1733887970000|2024-12-11 03:32:50|21402.2|21390.2|21402|21390|21402.3|21390.3|21402|21390|0
1733887980000|2024-12-11 03:33:00|21402.1|21390.1|21402|21390|21402.3|21390.3|21402|21390|0
1733887990000|2024-12-11 03:33:10|21402.1|21390.1|21402.2|21390.2|21402.2|21390.2|21402.1|21390.1|0
1733888000000|2024-12-11 03:33:20|21402.1|21390.1|21401.1|21389.1|21402.1|21390.1|21401.1|21389.1|0
1733888010000|2024-12-11 03:33:30|21400.7|21388.7|21400.7|21388.7|21400.8|21388.8|21400.5|21388.5|0
1733888020000|2024-12-11 03:33:40|21401.2|21389.2|21400.2|21388.2|21401.2|21389.2|21400.2|21388.2|0
1733888030000|2024-12-11 03:33:50|21400.1|21388.1|21400.2|21388.2|21400.7|21388.7|21400.1|21388.1|0
1733888040000|2024-12-11 03:34:00|21400.3|21388.3|21399.8|21387.8|21400.5|21388.5|21399.8|21387.8|0
1733888050000|2024-12-11 03:34:10|21400|21388|21400|21388|21400|21388|21399.2|21387.2|0
1733888060000|2024-12-11 03:34:20|21399.8|21387.8|21399.7|21387.7|21399.8|21387.8|21399.5|21387.5|0
1733888070000|2024-12-11 03:34:30|21399.8|21387.8|21398.8|21386.8|21399.8|21387.8|21398.7|21386.7|0
1733888080000|2024-12-11 03:34:40|21399|21387|21400.1|21388.1|21400.5|21388.5|21398.8|21386.8|0
1733888090000|2024-12-11 03:34:50|21400.2|21388.2|21401.1|21389.1|21401.1|21389.1|21400.2|21388.2|0
1733888100000|2024-12-11 03:35:00|21401.6|21389.6|21401.6|21389.6|21402.1|21390.1|21401.5|21389.5|0
1733888110000|2024-12-11 03:35:10|21401|21389|21401|21389|21401|21389|21400.7|21388.7|0
1733888120000|2024-12-11 03:35:20|21400.7|21388.7|21401|21389|21401|21389|21400.5|21388.5|0
1733888130000|2024-12-11 03:35:30|21401.1|21389.1|21401.7|21389.7|21401.7|21389.7|21401.1|21389.1|0
1733888140000|2024-12-11 03:35:40|21402.3|21390.3|21402.6|21390.6|21402.7|21390.7|21402.3|21390.3|0
1733888150000|2024-12-11 03:35:50|21402.5|21390.5|21402.5|21390.5|21402.5|21390.5|21402.3|21390.3|0
1733888160000|2024-12-11 03:36:00|21403.1|21391.1|21402.6|21390.6|21403.1|21391.1|21402.6|21390.6|0
1733888170000|2024-12-11 03:36:10|21402.5|21390.5|21402.2|21390.2|21402.5|21390.5|21402.2|21390.2|0
1733888180000|2024-12-11 03:36:20|21401.8|21389.8|21402.2|21390.2|21402.2|21390.2|21401.8|21389.8|0
1733888190000|2024-12-11 03:36:30|21402.1|21390.1|21402.5|21390.5|21402.7|21390.7|21402.1|21390.1|0
1733888200000|2024-12-11 03:36:40|21402.6|21390.6|21403|21391|21403|21391|21402.6|21390.6|0
1733888210000|2024-12-11 03:36:50|21402.8|21390.8|21402.8|21390.8|21403|21391|21402.8|21390.8|0
1733888220000|2024-12-11 03:37:00|21403|21391|21401.2|21389.2|21403|21391|21401.2|21389.2|0
1733888230000|2024-12-11 03:37:10|21401|21389|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733888240000|2024-12-11 03:37:20|21401.5|21389.5|21401|21389|21401.5|21389.5|21401|21389|0
1733888250000|2024-12-11 03:37:30|21401.1|21389.1|21401.2|21389.2|21401.2|21389.2|21401.1|21389.1|0
1733888260000|2024-12-11 03:37:40|21401.1|21389.1|21401.7|21389.7|21401.7|21389.7|21401.1|21389.1|0
1733888270000|2024-12-11 03:37:50|21401.6|21389.6|21401.6|21389.6|21401.8|21389.8|21401.6|21389.6|0
1733888280000|2024-12-11 03:38:00|21401.5|21389.5|21401.3|21389.3|21401.5|21389.5|21401|21389|0
1733888290000|2024-12-11 03:38:10|21401.2|21389.2|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733888300000|2024-12-11 03:38:20|21401.1|21389.1|21401.5|21389.5|21401.5|21389.5|21401.1|21389.1|0
1733888310000|2024-12-11 03:38:30|21401.7|21389.7|21401.3|21389.3|21401.7|21389.7|21401.1|21389.1|0
1733888320000|2024-12-11 03:38:40|21401.5|21389.5|21401.5|21389.5|21401.5|21389.5|21401.5|21389.5|0
1733888330000|2024-12-11 03:38:50|21401.6|21389.6|21402|21390|21402|21390|21401.6|21389.6|0
1733888340000|2024-12-11 03:39:00|21401.8|21389.8|21402|21390|21402.1|21390.1|21401.6|21389.6|0
1733888350000|2024-12-11 03:39:10|21401.6|21389.6|21402.2|21390.2|21402.3|21390.3|21401.6|21389.6|0
1733888360000|2024-12-11 03:39:20|21402.3|21390.3|21401.8|21389.8|21402.6|21390.6|21401.8|21389.8|0
1733888370000|2024-12-11 03:39:30|21401.7|21389.7|21401.6|21389.6|21401.7|21389.7|21401.6|21389.6|0
1733888380000|2024-12-11 03:39:40|21401.7|21389.7|21401.8|21389.8|21402|21390|21401.6|21389.6|0
1733888390000|2024-12-11 03:39:50|21401.7|21389.7|21401.2|21389.2|21401.7|21389.7|21401.2|21389.2|0
1733888400000|2024-12-11 03:40:00|21401.6|21389.6|21401|21389|21401.6|21389.6|21401|21389|0
1733888410000|2024-12-11 03:40:10|21401.1|21389.1|21401.3|21389.3|21401.3|21389.3|21401|21389|0
1733888420000|2024-12-11 03:40:20|21401.2|21389.2|21401.5|21389.5|21401.5|21389.5|21401.2|21389.2|0
1733888430000|2024-12-11 03:40:30|21401.3|21389.3|21401|21389|21401.3|21389.3|21400.6|21388.6|0
1733888440000|2024-12-11 03:40:40|21400.8|21388.8|21401|21389|21401.3|21389.3|21400.8|21388.8|0
1733888450000|2024-12-11 03:40:50|21400.8|21388.8|21400.8|21388.8|21400.8|21388.8|21400.6|21388.6|0
1733888460000|2024-12-11 03:41:00|21400.5|21388.5|21400.6|21388.6|21400.6|21388.6|21400.5|21388.5|0
1733888470000|2024-12-11 03:41:10|21400.7|21388.7|21400.6|21388.6|21400.7|21388.7|21400.3|21388.3|0
1733888480000|2024-12-11 03:41:20|21400.2|21388.2|21400.8|21388.8|21401|21389|21400.2|21388.2|0
1733888490000|2024-12-11 03:41:30|21401|21389|21400.6|21388.6|21401|21389|21400.5|21388.5|0
1733888510000|2024-12-11 03:41:50|21400.7|21388.7|21400.8|21388.8|21401|21389|21400.7|21388.7|0
1733888520000|2024-12-11 03:42:00|21401|21389|21401|21389|21401.1|21389.1|21401|21389|0
1733888530000|2024-12-11 03:42:10|21400.8|21388.8|21400.5|21388.5|21400.8|21388.8|21400.5|21388.5|0
1733888540000|2024-12-11 03:42:20|21400.6|21388.6|21400.8|21388.8|21400.8|21388.8|21400.5|21388.5|0
1733888550000|2024-12-11 03:42:30|21400.7|21388.7|21401.3|21389.3|21401.3|21389.3|21400.7|21388.7|0
1733888560000|2024-12-11 03:42:40|21401.5|21389.5|21401.5|21389.5|21401.5|21389.5|21401.3|21389.3|0
1733888580000|2024-12-11 03:43:00|21401.3|21389.3|21401.1|21389.1|21401.3|21389.3|21401.1|21389.1|0
1733888590000|2024-12-11 03:43:10|21401.2|21389.2|21400.7|21388.7|21401.2|21389.2|21400.7|21388.7|0
1733888600000|2024-12-11 03:43:20|21400.2|21388.2|21400.3|21388.3|21400.3|21388.3|21400.1|21388.1|0
1733888610000|2024-12-11 03:43:30|21400.5|21388.5|21399.8|21387.8|21400.5|21388.5|21399.7|21387.7|0
1733888620000|2024-12-11 03:43:40|21400|21388|21400.3|21388.3|21400.3|21388.3|21399.8|21387.8|0
1733888630000|2024-12-11 03:43:50|21400.2|21388.2|21400|21388|21400.2|21388.2|21400|21388|0
1733888640000|2024-12-11 03:44:00|21399.8|21387.8|21400.1|21388.1|21400.2|21388.2|21399.8|21387.8|0
1733888650000|2024-12-11 03:44:10|21400|21388|21400.3|21388.3|21400.3|21388.3|21400|21388|0
1733888660000|2024-12-11 03:44:20|21400.5|21388.5|21400.2|21388.2|21400.5|21388.5|21400.2|21388.2|0
1733888670000|2024-12-11 03:44:30|21400.3|21388.3|21400.2|21388.2|21400.3|21388.3|21400.2|21388.2|0
1733888680000|2024-12-11 03:44:40|21400.1|21388.1|21399.6|21387.6|21400.5|21388.5|21399.6|21387.6|0
1733888690000|2024-12-11 03:44:50|21399.7|21387.7|21399.8|21387.8|21400|21388|21399.7|21387.7|0
1733888700000|2024-12-11 03:45:00|21399.7|21387.7|21400.5|21388.5|21400.5|21388.5|21399.6|21387.6|0
1733888720000|2024-12-11 03:45:20|21400.3|21388.3|21401.1|21389.1|21401.1|21389.1|21400.3|21388.3|0
1733888730000|2024-12-11 03:45:30|21400.8|21388.8|21400.8|21388.8|21401|21389|21400.7|21388.7|0
1733888740000|2024-12-11 03:45:40|21400.7|21388.7|21400.7|21388.7|21400.7|21388.7|21400.6|21388.6|0
1733888750000|2024-12-11 03:45:50|21400.6|21388.6|21400.6|21388.6|21400.7|21388.7|21400.5|21388.5|0
1733888760000|2024-12-11 03:46:00|21400.7|21388.7|21400.3|21388.3|21400.7|21388.7|21400.3|21388.3|0
1733888770000|2024-12-11 03:46:10|21400.2|21388.2|21400.5|21388.5|21400.5|21388.5|21400.2|21388.2|0
1733888780000|2024-12-11 03:46:20|21400.3|21388.3|21400.5|21388.5|21400.5|21388.5|21400.3|21388.3|0
1733888790000|2024-12-11 03:46:30|21400.8|21388.8|21400.8|21388.8|21400.8|21388.8|21400.5|21388.5|0
1733888800000|2024-12-11 03:46:40|21401|21389|21401.1|21389.1|21401.1|21389.1|21400.8|21388.8|0
1733888810000|2024-12-11 03:46:50|21401|21389|21401|21389|21401|21389|21401|21389|0
1733888820000|2024-12-11 03:47:00|21401.1|21389.1|21401.5|21389.5|21401.6|21389.6|21401.1|21389.1|0
1733888830000|2024-12-11 03:47:10|21401.6|21389.6|21401.2|21389.2|21401.6|21389.6|21400.8|21388.8|0
1733888840000|2024-12-11 03:47:20|21401|21389|21401.1|21389.1|21401.1|21389.1|21400.8|21388.8|0
1733888850000|2024-12-11 03:47:30|21401|21389|21401.2|21389.2|21401.3|21389.3|21401|21389|0
1733888860000|2024-12-11 03:47:40|21401.3|21389.3|21401.8|21389.8|21401.8|21389.8|21401.3|21389.3|0
1733888870000|2024-12-11 03:47:50|21401.7|21389.7|21401.7|21389.7|21401.7|21389.7|21401.6|21389.6|0
1733888880000|2024-12-11 03:48:00|21401.6|21389.6|21401.8|21389.8|21401.8|21389.8|21401.5|21389.5|0
1733888890000|2024-12-11 03:48:10|21401.7|21389.7|21402.1|21390.1|21402.1|21390.1|21401.7|21389.7|0
1733888900000|2024-12-11 03:48:20|21402.2|21390.2|21402.5|21390.5|21402.5|21390.5|21402.2|21390.2|0
1733888910000|2024-12-11 03:48:30|21402.1|21390.1|21402.2|21390.2|21402.2|21390.2|21402.1|21390.1|0
1733888920000|2024-12-11 03:48:40|21402.1|21390.1|21401.8|21389.8|21402.1|21390.1|21401.7|21389.7|0
1733888930000|2024-12-11 03:48:50|21401.7|21389.7|21401.7|21389.7|21401.7|21389.7|21401.7|21389.7|0
1733888940000|2024-12-11 03:49:00|21401.8|21389.8|21401.7|21389.7|21401.8|21389.8|21401.7|21389.7|0
1733888950000|2024-12-11 03:49:10|21402|21390|21401.1|21389.1|21402.1|21390.1|21401.1|21389.1|0
1733888960000|2024-12-11 03:49:20|21401.2|21389.2|21401.2|21389.2|21401.2|21389.2|21401.1|21389.1|0
1733888970000|2024-12-11 03:49:30|21401.1|21389.1|21401.1|21389.1|21401.1|21389.1|21401|21389|0
1733888980000|2024-12-11 03:49:40|21401|21389|21401.2|21389.2|21401.2|21389.2|21401|21389|0
1733888990000|2024-12-11 03:49:50|21401.3|21389.3|21401.2|21389.2|21401.3|21389.3|21401.2|21389.2|0
1733889000000|2024-12-11 03:50:00|21401.3|21389.3|21401.1|21389.1|21401.6|21389.6|21401.1|21389.1|0
1733889010000|2024-12-11 03:50:10|21401|21389|21400.8|21388.8|21401.1|21389.1|21400.7|21388.7|0
1733889020000|2024-12-11 03:50:20|21401|21389|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733889030000|2024-12-11 03:50:30|21401.1|21389.1|21400.8|21388.8|21401.2|21389.2|21400.8|21388.8|0
1733889040000|2024-12-11 03:50:40|21401|21389|21400.8|21388.8|21401|21389|21400.8|21388.8|0
1733889050000|2024-12-11 03:50:50|21400.7|21388.7|21400.3|21388.3|21400.7|21388.7|21400.2|21388.2|0
1733889060000|2024-12-11 03:51:00|21400.2|21388.2|21399.7|21387.7|21400.2|21388.2|21399.7|21387.7|0
1733889070000|2024-12-11 03:51:10|21399.6|21387.6|21399.5|21387.5|21399.7|21387.7|21399.5|21387.5|0
1733889080000|2024-12-11 03:51:20|21399.6|21387.6|21399.7|21387.7|21399.7|21387.7|21399.5|21387.5|0
1733889090000|2024-12-11 03:51:30|21399.6|21387.6|21400|21388|21400.3|21388.3|21399.6|21387.6|0
1733889100000|2024-12-11 03:51:40|21399.8|21387.8|21400.1|21388.1|21400.1|21388.1|21399.8|21387.8|0
1733889110000|2024-12-11 03:51:50|21400.2|21388.2|21400.1|21388.1|21400.2|21388.2|21400.1|21388.1|0
1733889120000|2024-12-11 03:52:00|21400|21388|21399.8|21387.8|21400|21388|21399.8|21387.8|0
1733889130000|2024-12-11 03:52:10|21400|21388|21400.8|21388.8|21400.8|21388.8|21400|21388|0
1733889140000|2024-12-11 03:52:20|21401.1|21389.1|21400.7|21388.7|21401.2|21389.2|21400.7|21388.7|0
1733889150000|2024-12-11 03:52:30|21400.6|21388.6|21400.7|21388.7|21400.8|21388.8|21400.6|21388.6|0
1733889160000|2024-12-11 03:52:40|21400.5|21388.5|21400.3|21388.3|21400.5|21388.5|21400.3|21388.3|0
1733889170000|2024-12-11 03:52:50|21400.2|21388.2|21400|21388|21400.3|21388.3|21400|21388|0
1733889180000|2024-12-11 03:53:00|21400.1|21388.1|21400.8|21388.8|21400.8|21388.8|21400|21388|0
1733889190000|2024-12-11 03:53:10|21401|21389|21400|21388|21401|21389|21400|21388|0
1733889200000|2024-12-11 03:53:20|21399.6|21387.6|21399.3|21387.3|21399.6|21387.6|21399.3|21387.3|0
1733889210000|2024-12-11 03:53:30|21399.5|21387.5|21399.7|21387.7|21399.7|21387.7|21399.5|21387.5|0
1733889220000|2024-12-11 03:53:40|21399.6|21387.6|21399.5|21387.5|21399.7|21387.7|21399.5|21387.5|0
1733889230000|2024-12-11 03:53:50|21399.6|21387.6|21398.7|21386.7|21399.6|21387.6|21398.7|21386.7|0
1733889240000|2024-12-11 03:54:00|21398.3|21386.3|21397.6|21385.6|21398.3|21386.3|21397.6|21385.6|0
1733889250000|2024-12-11 03:54:10|21397.5|21385.5|21398|21386|21398|21386|21397.5|21385.5|0
1733889260000|2024-12-11 03:54:20|21397.8|21385.8|21398|21386|21398|21386|21397.3|21385.3|0
1733889270000|2024-12-11 03:54:30|21398.1|21386.1|21398.2|21386.2|21398.5|21386.5|21397.8|21385.8|0
1733889280000|2024-12-11 03:54:40|21398.3|21386.3|21398.5|21386.5|21398.5|21386.5|21398.3|21386.3|0
1733889290000|2024-12-11 03:54:50|21398.3|21386.3|21398|21386|21398.3|21386.3|21398|21386|0
1733889300000|2024-12-11 03:55:00|21397.8|21385.8|21397.3|21385.3|21397.8|21385.8|21396.8|21384.8|0
1733889310000|2024-12-11 03:55:10|21397.1|21385.1|21397|21385|21397.1|21385.1|21397|21385|0
1733889320000|2024-12-11 03:55:20|21396.8|21384.8|21396.8|21384.8|21397.1|21385.1|21396.7|21384.7|0
1733889330000|2024-12-11 03:55:30|21397.1|21385.1|21397|21385|21397.1|21385.1|21396.8|21384.8|0
1733889340000|2024-12-11 03:55:40|21397.1|21385.1|21396.7|21384.7|21397.1|21385.1|21396.7|21384.7|0
1733889350000|2024-12-11 03:55:50|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.6|21384.6|0
1733889360000|2024-12-11 03:56:00|21396.5|21384.5|21396.7|21384.7|21396.8|21384.8|21396.5|21384.5|0
1733889370000|2024-12-11 03:56:10|21396.8|21384.8|21397.1|21385.1|21397.2|21385.2|21396.8|21384.8|0
1733889380000|2024-12-11 03:56:20|21397.2|21385.2|21397|21385|21397.2|21385.2|21397|21385|0
1733889390000|2024-12-11 03:56:30|21396.8|21384.8|21397|21385|21397|21385|21396.7|21384.7|0
1733889400000|2024-12-11 03:56:40|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.7|21384.7|0
1733889420000|2024-12-11 03:57:00|21396.8|21384.8|21396.5|21384.5|21396.8|21384.8|21396.5|21384.5|0
1733889430000|2024-12-11 03:57:10|21396.7|21384.7|21396.3|21384.3|21396.7|21384.7|21396.3|21384.3|0
1733889440000|2024-12-11 03:57:20|21396.5|21384.5|21396.5|21384.5|21396.7|21384.7|21396.5|21384.5|0
1733889450000|2024-12-11 03:57:30|21396.6|21384.6|21396.6|21384.6|21396.8|21384.8|21396.5|21384.5|0
1733889460000|2024-12-11 03:57:40|21396.5|21384.5|21397.1|21385.1|21397.3|21385.3|21396.5|21384.5|0
1733889470000|2024-12-11 03:57:50|21397.3|21385.3|21397.1|21385.1|21397.3|21385.3|21397.1|21385.1|0
1733889480000|2024-12-11 03:58:00|21397.2|21385.2|21397.1|21385.1|21397.3|21385.3|21397.1|21385.1|0
1733889490000|2024-12-11 03:58:10|21397.2|21385.2|21397.2|21385.2|21397.5|21385.5|21397.2|21385.2|0
1733889500000|2024-12-11 03:58:20|21397.1|21385.1|21397.3|21385.3|21397.3|21385.3|21397|21385|0
1733889510000|2024-12-11 03:58:30|21397.1|21385.1|21397.2|21385.2|21397.2|21385.2|21397|21385|0
1733889520000|2024-12-11 03:58:40|21397.1|21385.1|21397|21385|21397.1|21385.1|21397|21385|0
1733889530000|2024-12-11 03:58:50|21397.1|21385.1|21397|21385|21397.1|21385.1|21397|21385|0
1733889550000|2024-12-11 03:59:10|21397.1|21385.1|21397|21385|21397.2|21385.2|21397|21385|0
1733889560000|2024-12-11 03:59:20|21397.1|21385.1|21397.2|21385.2|21397.2|21385.2|21397.1|21385.1|0
1733889570000|2024-12-11 03:59:30|21397.3|21385.3|21397.2|21385.2|21397.3|21385.3|21397.2|21385.2|0
1733889580000|2024-12-11 03:59:40|21397.3|21385.3|21397.2|21385.2|21397.3|21385.3|21397.2|21385.2|0
1733889590000|2024-12-11 03:59:50|21397.3|21385.3|21397.2|21385.2|21397.5|21385.5|21397.2|21385.2|0
1733889600000|2024-12-11 04:00:00|21397.3|21385.3|21396.6|21384.6|21397.3|21385.3|21396.5|21384.5|0
1733889610000|2024-12-11 04:00:10|21396.5|21384.5|21396.8|21384.8|21397|21385|21396.5|21384.5|0
1733889620000|2024-12-11 04:00:20|21396.7|21384.7|21396.3|21384.3|21396.8|21384.8|21396.3|21384.3|0
1733889630000|2024-12-11 04:00:30|21396.5|21384.5|21396.5|21384.5|21396.7|21384.7|21396.3|21384.3|0
1733889640000|2024-12-11 04:00:40|21396.6|21384.6|21396.3|21384.3|21396.7|21384.7|21396.3|21384.3|0
1733889650000|2024-12-11 04:00:50|21396.2|21384.2|21396.5|21384.5|21396.5|21384.5|21396.2|21384.2|0
1733889660000|2024-12-11 04:01:00|21396.3|21384.3|21396.6|21384.6|21396.6|21384.6|21396.3|21384.3|0
1733889670000|2024-12-11 04:01:10|21396.7|21384.7|21396.7|21384.7|21396.7|21384.7|21396.7|21384.7|0
1733889680000|2024-12-11 04:01:20|21396.8|21384.8|21396.2|21384.2|21397|21385|21396.2|21384.2|0
1733889690000|2024-12-11 04:01:30|21396.3|21384.3|21396.2|21384.2|21396.3|21384.3|21396.2|21384.2|0
1733889700000|2024-12-11 04:01:40|21396.1|21384.1|21395.8|21383.8|21396.2|21384.2|21395.8|21383.8|0
1733889710000|2024-12-11 04:01:50|21395.7|21383.7|21395.5|21383.5|21395.7|21383.7|21395.2|21383.2|0
1733889720000|2024-12-11 04:02:00|21396|21384|21396.1|21384.1|21396.2|21384.2|21395.6|21383.6|0
1733889730000|2024-12-11 04:02:10|21396.2|21384.2|21396.3|21384.3|21396.5|21384.5|21396.2|21384.2|0
1733889740000|2024-12-11 04:02:20|21396.2|21384.2|21396.2|21384.2|21396.3|21384.3|21396.1|21384.1|0
1733889750000|2024-12-11 04:02:30|21396.1|21384.1|21396|21384|21396.1|21384.1|21396|21384|0
1733889760000|2024-12-11 04:02:40|21395.7|21383.7|21395.7|21383.7|21395.7|21383.7|21395.7|21383.7|0
1733889770000|2024-12-11 04:02:50|21395.8|21383.8|21396|21384|21396.1|21384.1|21395.8|21383.8|0
1733889780000|2024-12-11 04:03:00|21396.1|21384.1|21396|21384|21396.2|21384.2|21396|21384|0
1733889790000|2024-12-11 04:03:10|21396.1|21384.1|21395.7|21383.7|21396.1|21384.1|21395.7|21383.7|0
1733889800000|2024-12-11 04:03:20|21395.6|21383.6|21395.5|21383.5|21395.6|21383.6|21395.5|21383.5|0
1733889810000|2024-12-11 04:03:30|21395.6|21383.6|21395.7|21383.7|21396.1|21384.1|21395.6|21383.6|0
1733889820000|2024-12-11 04:03:40|21395.8|21383.8|21396|21384|21396|21384|21395.7|21383.7|0
1733889830000|2024-12-11 04:03:50|21396.1|21384.1|21396.2|21384.2|21396.2|21384.2|21396|21384|0
1733889840000|2024-12-11 04:04:00|21396|21384|21395.5|21383.5|21396|21384|21395.5|21383.5|0
1733889850000|2024-12-11 04:04:10|21395.6|21383.6|21395.7|21383.7|21395.8|21383.8|21395.6|21383.6|0
1733889860000|2024-12-11 04:04:20|21395.6|21383.6|21394.5|21382.5|21395.7|21383.7|21394.5|21382.5|0
1733889870000|2024-12-11 04:04:30|21394.2|21382.2|21394.5|21382.5|21394.6|21382.6|21394.1|21382.1|0
1733889880000|2024-12-11 04:04:40|21394.6|21382.6|21394.3|21382.3|21394.6|21382.6|21394.3|21382.3|0
1733889890000|2024-12-11 04:04:50|21394.2|21382.2|21394.6|21382.6|21394.6|21382.6|21394.2|21382.2|0
1733889900000|2024-12-11 04:05:00|21394.7|21382.7|21394.7|21382.7|21394.7|21382.7|21394.5|21382.5|0
1733889910000|2024-12-11 04:05:10|21394.6|21382.6|21394|21382|21394.7|21382.7|21394|21382|0
1733889920000|2024-12-11 04:05:20|21394.1|21382.1|21393.7|21381.7|21394.2|21382.2|21393.7|21381.7|0
1733889930000|2024-12-11 04:05:30|21393.5|21381.5|21393.5|21381.5|21393.5|21381.5|21393.1|21381.1|0
1733889940000|2024-12-11 04:05:40|21393.2|21381.2|21393.5|21381.5|21393.6|21381.6|21393.2|21381.2|0
1733889950000|2024-12-11 04:05:50|21393.3|21381.3|21393.5|21381.5|21393.5|21381.5|21393.3|21381.3|0
1733889960000|2024-12-11 04:06:00|21393.3|21381.3|21393.5|21381.5|21393.6|21381.6|21393.2|21381.2|0
1733889970000|2024-12-11 04:06:10|21393.6|21381.6|21393.7|21381.7|21393.7|21381.7|21393.6|21381.6|0
1733889980000|2024-12-11 04:06:20|21393.8|21381.8|21394.2|21382.2|21394.2|21382.2|21393.8|21381.8|0
1733889990000|2024-12-11 04:06:30|21394.6|21382.6|21395.5|21383.5|21395.5|21383.5|21394.6|21382.6|0
1733890000000|2024-12-11 04:06:40|21395.7|21383.7|21395.1|21383.1|21396.1|21384.1|21395|21383|0
1733890010000|2024-12-11 04:06:50|21395|21383|21394.8|21382.8|21395.2|21383.2|21394.7|21382.7|0
1733890020000|2024-12-11 04:07:00|21395.1|21383.1|21395.8|21383.8|21396.2|21384.2|21395.1|21383.1|0
1733890030000|2024-12-11 04:07:10|21395.6|21383.6|21395.3|21383.3|21396.1|21384.1|21395.3|21383.3|0
1733890040000|2024-12-11 04:07:20|21395.6|21383.6|21396.6|21384.6|21396.8|21384.8|21395.6|21383.6|0
1733890050000|2024-12-11 04:07:30|21396.5|21384.5|21397.3|21385.3|21397.3|21385.3|21396.5|21384.5|0
1733890060000|2024-12-11 04:07:40|21397.1|21385.1|21397.1|21385.1|21397.6|21385.6|21397.1|21385.1|0
1733890070000|2024-12-11 04:07:50|21397|21385|21397.2|21385.2|21397.5|21385.5|21397|21385|0
1733890080000|2024-12-11 04:08:00|21397.1|21385.1|21396.5|21384.5|21397.1|21385.1|21396.5|21384.5|0
1733890090000|2024-12-11 04:08:10|21396.3|21384.3|21396.8|21384.8|21396.8|21384.8|21395.8|21383.8|0
1733890100000|2024-12-11 04:08:20|21396.7|21384.7|21396.2|21384.2|21396.8|21384.8|21396.2|21384.2|0
1733890110000|2024-12-11 04:08:30|21396.1|21384.1|21397|21385|21397|21385|21396|21384|0
1733890120000|2024-12-11 04:08:40|21396.8|21384.8|21396.7|21384.7|21397.1|21385.1|21396.2|21384.2|0
1733890130000|2024-12-11 04:08:50|21396.8|21384.8|21397|21385|21397|21385|21396.8|21384.8|0
1733890140000|2024-12-11 04:09:00|21397.3|21385.3|21397.7|21385.7|21398|21386|21397.3|21385.3|0
1733890150000|2024-12-11 04:09:10|21397.8|21385.8|21397.7|21385.7|21398|21386|21397.7|21385.7|0
1733890160000|2024-12-11 04:09:20|21397.8|21385.8|21397.1|21385.1|21397.8|21385.8|21397|21385|0
1733890170000|2024-12-11 04:09:30|21396.7|21384.7|21396.5|21384.5|21396.7|21384.7|21396.5|21384.5|0
1733890180000|2024-12-11 04:09:40|21396.3|21384.3|21397.1|21385.1|21397.1|21385.1|21396.2|21384.2|0
1733890190000|2024-12-11 04:09:50|21397.2|21385.2|21397|21385|21397.2|21385.2|21396.8|21384.8|0
1733890200000|2024-12-11 04:10:00|21397.1|21385.1|21397.1|21385.1|21397.2|21385.2|21397|21385|0
1733890210000|2024-12-11 04:10:10|21397|21385|21397.2|21385.2|21397.3|21385.3|21397|21385|0
1733890220000|2024-12-11 04:10:20|21397.1|21385.1|21397|21385|21397.1|21385.1|21397|21385|0
1733890230000|2024-12-11 04:10:30|21397.2|21385.2|21397.7|21385.7|21397.7|21385.7|21397.2|21385.2|0
1733890240000|2024-12-11 04:10:40|21397.6|21385.6|21397.5|21385.5|21397.6|21385.6|21397.5|21385.5|0
1733890250000|2024-12-11 04:10:50|21397.3|21385.3|21397|21385|21397.3|21385.3|21397|21385|0
1733890260000|2024-12-11 04:11:00|21397.1|21385.1|21397|21385|21397.1|21385.1|21397|21385|0
1733890270000|2024-12-11 04:11:10|21396.8|21384.8|21397.2|21385.2|21397.6|21385.6|21396.2|21384.2|0
1733890280000|2024-12-11 04:11:20|21397.3|21385.3|21397.3|21385.3|21397.7|21385.7|21397.2|21385.2|0
1733890290000|2024-12-11 04:11:30|21397.2|21385.2|21397.2|21385.2|21397.5|21385.5|21397.1|21385.1|0
1733890300000|2024-12-11 04:11:40|21397.3|21385.3|21397.7|21385.7|21397.7|21385.7|21397.3|21385.3|0
1733890310000|2024-12-11 04:11:50|21397.6|21385.6|21398.1|21386.1|21398.2|21386.2|21397.5|21385.5|0
1733890320000|2024-12-11 04:12:00|21398.2|21386.2|21398.1|21386.1|21398.5|21386.5|21398.1|21386.1|0
1733890330000|2024-12-11 04:12:10|21398.3|21386.3|21398.1|21386.1|21398.3|21386.3|21398|21386|0
1733890340000|2024-12-11 04:12:20|21398|21386|21398|21386|21398|21386|21398|21386|0
1733890350000|2024-12-11 04:12:30|21397.6|21385.6|21397.2|21385.2|21397.6|21385.6|21397.2|21385.2|0
1733890360000|2024-12-11 04:12:40|21397.3|21385.3|21397.5|21385.5|21397.5|21385.5|21397.3|21385.3|0
1733890370000|2024-12-11 04:12:50|21397.3|21385.3|21397.3|21385.3|21397.3|21385.3|21397.3|21385.3|0
1733890380000|2024-12-11 04:13:00|21397.5|21385.5|21397.5|21385.5|21397.5|21385.5|21397.1|21385.1|0
1733890390000|2024-12-11 04:13:10|21397|21385|21396.2|21384.2|21397|21385|21395.8|21383.8|0
1733890400000|2024-12-11 04:13:20|21396.1|21384.1|21396.1|21384.1|21396.1|21384.1|21395.8|21383.8|0
1733890410000|2024-12-11 04:13:30|21396.2|21384.2|21396.6|21384.6|21396.7|21384.7|21396.1|21384.1|0
1733890420000|2024-12-11 04:13:40|21396.7|21384.7|21396.5|21384.5|21396.7|21384.7|21396.5|21384.5|0
1733890430000|2024-12-11 04:13:50|21396.6|21384.6|21397|21385|21397.5|21385.5|21396.5|21384.5|0
1733890440000|2024-12-11 04:14:00|21397.1|21385.1|21397.1|21385.1|21397.1|21385.1|21397|21385|0
1733890450000|2024-12-11 04:14:10|21397|21385|21397.1|21385.1|21397.1|21385.1|21397|21385|0
1733890460000|2024-12-11 04:14:20|21397|21385|21397.1|21385.1|21397.1|21385.1|21397|21385|0
1733890470000|2024-12-11 04:14:30|21397|21385|21397.2|21385.2|21397.5|21385.5|21397|21385|0
1733890480000|2024-12-11 04:14:40|21397.1|21385.1|21396.8|21384.8|21397.2|21385.2|21396.8|21384.8|0
1733890490000|2024-12-11 04:14:50|21397|21385|21397.1|21385.1|21397.2|21385.2|21397|21385|0
1733890500000|2024-12-11 04:15:00|21397.2|21385.2|21397.1|21385.1|21397.2|21385.2|21396.7|21384.7|0
1733890510000|2024-12-11 04:15:10|21397.2|21385.2|21396.3|21384.3|21397.2|21385.2|21396.3|21384.3|0
1733890520000|2024-12-11 04:15:20|21396.5|21384.5|21396.7|21384.7|21396.7|21384.7|21396.5|21384.5|0
1733890530000|2024-12-11 04:15:30|21396.6|21384.6|21396.6|21384.6|21396.6|21384.6|21396.3|21384.3|0
1733890540000|2024-12-11 04:15:40|21396.5|21384.5|21396.3|21384.3|21396.5|21384.5|21396.3|21384.3|0
1733890550000|2024-12-11 04:15:50|21396.5|21384.5|21396.5|21384.5|21396.5|21384.5|21396.3|21384.3|0
1733890560000|2024-12-11 04:16:00|21396.6|21384.6|21395.2|21383.2|21396.6|21384.6|21395.1|21383.1|0
1733890570000|2024-12-11 04:16:10|21395.1|21383.1|21395.2|21383.2|21395.2|21383.2|21394.8|21382.8|0
1733890580000|2024-12-11 04:16:20|21395.1|21383.1|21395|21383|21395.1|21383.1|21394.8|21382.8|0
1733890590000|2024-12-11 04:16:30|21394.8|21382.8|21394.8|21382.8|21395|21383|21394.7|21382.7|0
1733890600000|2024-12-11 04:16:40|21395|21383|21395|21383|21395|21383|21395|21383|0
1733890610000|2024-12-11 04:16:50|21395.1|21383.1|21395.7|21383.7|21395.7|21383.7|21395.1|21383.1|0
1733890620000|2024-12-11 04:17:00|21395.6|21383.6|21396.2|21384.2|21396.2|21384.2|21395.6|21383.6|0
1733890640000|2024-12-11 04:17:20|21396.1|21384.1|21395.8|21383.8|21396.1|21384.1|21395.8|21383.8|0
1733890650000|2024-12-11 04:17:30|21395.7|21383.7|21395.8|21383.8|21396.1|21384.1|21395.7|21383.7|0
1733890660000|2024-12-11 04:17:40|21396.1|21384.1|21396|21384|21396.1|21384.1|21395.8|21383.8|0
1733890680000|2024-12-11 04:18:00|21396.1|21384.1|21396|21384|21396.2|21384.2|21396|21384|0
1733890700000|2024-12-11 04:18:20|21396.1|21384.1|21396.5|21384.5|21396.6|21384.6|21396.1|21384.1|0
1733890710000|2024-12-11 04:18:30|21396.2|21384.2|21396.2|21384.2|21396.2|21384.2|21396.2|21384.2|0
1733890720000|2024-12-11 04:18:40|21396.1|21384.1|21396.2|21384.2|21396.3|21384.3|21396.1|21384.1|0
1733890730000|2024-12-11 04:18:50|21396.3|21384.3|21396.6|21384.6|21396.6|21384.6|21396.3|21384.3|0
1733890740000|2024-12-11 04:19:00|21396.7|21384.7|21397|21385|21397|21385|21396.7|21384.7|0
1733890750000|2024-12-11 04:19:10|21397.1|21385.1|21396.3|21384.3|21397.1|21385.1|21396.3|21384.3|0
1733890760000|2024-12-11 04:19:20|21396.5|21384.5|21396.5|21384.5|21396.5|21384.5|21396.2|21384.2|0
1733890770000|2024-12-11 04:19:30|21396.3|21384.3|21396.3|21384.3|21396.6|21384.6|21396.3|21384.3|0
1733890780000|2024-12-11 04:19:40|21396.2|21384.2|21396|21384|21396.2|21384.2|21396|21384|0
1733890790000|2024-12-11 04:19:50|21396.1|21384.1|21396|21384|21396.1|21384.1|21396|21384|0
1733890800000|2024-12-11 04:20:00|21395.8|21383.8|21396|21384|21396.2|21384.2|21395.8|21383.8|0
1733890810000|2024-12-11 04:20:10|21395.7|21383.7|21396|21384|21396|21384|21395.7|21383.7|0
1733890820000|2024-12-11 04:20:20|21396.1|21384.1|21396.2|21384.2|21396.5|21384.5|21396.1|21384.1|0
1733890830000|2024-12-11 04:20:30|21396.3|21384.3|21396.5|21384.5|21396.5|21384.5|21396.3|21384.3|0
1733890840000|2024-12-11 04:20:40|21396.3|21384.3|21396.5|21384.5|21396.5|21384.5|21396.3|21384.3|0
1733890850000|2024-12-11 04:20:50|21396.3|21384.3|21396.1|21384.1|21396.3|21384.3|21396|21384|0
1733890860000|2024-12-11 04:21:00|21396|21384|21396.3|21384.3|21396.5|21384.5|21396|21384|0
1733890870000|2024-12-11 04:21:10|21396.2|21384.2|21396.2|21384.2|21396.2|21384.2|21396.1|21384.1|0
1733890880000|2024-12-11 04:21:20|21396.1|21384.1|21395.7|21383.7|21396.1|21384.1|21395.7|21383.7|0
1733890890000|2024-12-11 04:21:30|21395.5|21383.5|21395.3|21383.3|21395.5|21383.5|21395.1|21383.1|0
1733890900000|2024-12-11 04:21:40|21395.6|21383.6|21395.8|21383.8|21395.8|21383.8|21395.6|21383.6|0
1733890910000|2024-12-11 04:21:50|21395.7|21383.7|21395.8|21383.8|21396|21384|21395.5|21383.5|0
1733890920000|2024-12-11 04:22:00|21396|21384|21395.7|21383.7|21396|21384|21395.6|21383.6|0
1733890930000|2024-12-11 04:22:10|21395.3|21383.3|21395.8|21383.8|21396|21384|21395.3|21383.3|0
1733890940000|2024-12-11 04:22:20|21395.6|21383.6|21395|21383|21395.6|21383.6|21395|21383|0
1733890950000|2024-12-11 04:22:30|21395.1|21383.1|21395.1|21383.1|21395.5|21383.5|21395.1|21383.1|0
1733890960000|2024-12-11 04:22:40|21395.2|21383.2|21396|21384|21396|21384|21395.2|21383.2|0
1733890970000|2024-12-11 04:22:50|21395.8|21383.8|21395.8|21383.8|21395.8|21383.8|21395.8|21383.8|0
1733890980000|2024-12-11 04:23:00|21395.7|21383.7|21396|21384|21396|21384|21395.7|21383.7|0
1733890990000|2024-12-11 04:23:10|21396.1|21384.1|21396.1|21384.1|21396.1|21384.1|21396.1|21384.1|0
1733891000000|2024-12-11 04:23:20|21396.2|21384.2|21396.1|21384.1|21396.2|21384.2|21396.1|21384.1|0
1733891010000|2024-12-11 04:23:30|21396.3|21384.3|21396.3|21384.3|21396.5|21384.5|21396.3|21384.3|0
1733891020000|2024-12-11 04:23:40|21396.1|21384.1|21396|21384|21396.3|21384.3|21396|21384|0
1733891030000|2024-12-11 04:23:50|21395.8|21383.8|21396|21384|21396|21384|21395.8|21383.8|0
1733891040000|2024-12-11 04:24:00|21395.8|21383.8|21396.2|21384.2|21396.2|21384.2|21395.8|21383.8|0
1733891050000|2024-12-11 04:24:10|21396.1|21384.1|21395.2|21383.2|21396.1|21384.1|21394.8|21382.8|0
1733891060000|2024-12-11 04:24:20|21395.1|21383.1|21395.3|21383.3|21395.3|21383.3|21395|21383|0
1733891070000|2024-12-11 04:24:30|21395.6|21383.6|21395.7|21383.7|21395.7|21383.7|21395.6|21383.6|0
1733891080000|2024-12-11 04:24:40|21395.3|21383.3|21395.2|21383.2|21395.5|21383.5|21395.2|21383.2|0
1733891090000|2024-12-11 04:24:50|21395.1|21383.1|21395.1|21383.1|21395.2|21383.2|21395|21383|0
1733891100000|2024-12-11 04:25:00|21395|21383|21395|21383|21395|21383|21395|21383|0
1733891110000|2024-12-11 04:25:10|21394.3|21382.3|21393.8|21381.8|21394.3|21382.3|21393.6|21381.6|0
1733891120000|2024-12-11 04:25:20|21394.1|21382.1|21394.1|21382.1|21394.2|21382.2|21394.1|21382.1|0
1733891130000|2024-12-11 04:25:30|21394.2|21382.2|21394|21382|21394.3|21382.3|21394|21382|0
1733891140000|2024-12-11 04:25:40|21393.5|21381.5|21393.5|21381.5|21393.5|21381.5|21393.5|21381.5|0
1733891160000|2024-12-11 04:26:00|21393.2|21381.2|21393.2|21381.2|21393.2|21381.2|21393.2|21381.2|0
1733891170000|2024-12-11 04:26:10|21393.1|21381.1|21393.2|21381.2|21393.2|21381.2|21393.1|21381.1|0
1733891180000|2024-12-11 04:26:20|21393.3|21381.3|21393.3|21381.3|21393.5|21381.5|21393.3|21381.3|0
1733891190000|2024-12-11 04:26:30|21393.5|21381.5|21393.6|21381.6|21393.6|21381.6|21393.5|21381.5|0
1733891200000|2024-12-11 04:26:40|21394.1|21382.1|21394.1|21382.1|21394.3|21382.3|21394.1|21382.1|0
1733891210000|2024-12-11 04:26:50|21394.2|21382.2|21394.3|21382.3|21394.5|21382.5|21394.2|21382.2|0
1733891220000|2024-12-11 04:27:00|21394.5|21382.5|21394.5|21382.5|21395|21383|21394.5|21382.5|0
1733891230000|2024-12-11 04:27:10|21394.6|21382.6|21394.5|21382.5|21394.7|21382.7|21394.3|21382.3|0
1733891240000|2024-12-11 04:27:20|21394.6|21382.6|21394.6|21382.6|21394.6|21382.6|21394.6|21382.6|0
1733891250000|2024-12-11 04:27:30|21394.7|21382.7|21394.7|21382.7|21394.7|21382.7|21394.6|21382.6|0
1733891260000|2024-12-11 04:27:40|21394.8|21382.8|21394.5|21382.5|21394.8|21382.8|21394.5|21382.5|0
1733891270000|2024-12-11 04:27:50|21394.2|21382.2|21393.8|21381.8|21394.3|21382.3|21393.8|21381.8|0
1733891280000|2024-12-11 04:28:00|21394.1|21382.1|21394.1|21382.1|21394.3|21382.3|21394.1|21382.1|0
1733891290000|2024-12-11 04:28:10|21394.2|21382.2|21393.5|21381.5|21394.2|21382.2|21393.5|21381.5|0
1733891300000|2024-12-11 04:28:20|21393.6|21381.6|21394.1|21382.1|21394.1|21382.1|21393.6|21381.6|0
1733891310000|2024-12-11 04:28:30|21394.2|21382.2|21394.8|21382.8|21394.8|21382.8|21394.1|21382.1|0
1733891320000|2024-12-11 04:28:40|21395|21383|21394.5|21382.5|21395|21383|21394.2|21382.2|0
1733891330000|2024-12-11 04:28:50|21394.6|21382.6|21394.5|21382.5|21394.8|21382.8|21394.5|21382.5|0
1733891340000|2024-12-11 04:29:00|21394.6|21382.6|21394.3|21382.3|21394.6|21382.6|21394.1|21382.1|0
1733891350000|2024-12-11 04:29:10|21394.5|21382.5|21394.6|21382.6|21394.6|21382.6|21394.5|21382.5|0
1733891360000|2024-12-11 04:29:20|21394.7|21382.7|21394.8|21382.8|21394.8|21382.8|21394.5|21382.5|0
1733891370000|2024-12-11 04:29:30|21395.1|21383.1|21395|21383|21395.1|21383.1|21395|21383|0
1733891380000|2024-12-11 04:29:40|21394.6|21382.6|21394.5|21382.5|21394.6|21382.6|21394.5|21382.5|0
1733891390000|2024-12-11 04:29:50|21391.6|21379.6|21392.3|21380.3|21392.5|21380.5|21390.6|21378.6|0
1733891400000|2024-12-11 04:30:00|21392.6|21380.6|21392.6|21380.6|21392.8|21380.8|21392.3|21380.3|0
1733891410000|2024-12-11 04:30:10|21392.7|21380.7|21392|21380|21392.7|21380.7|21392|21380|0
1733891420000|2024-12-11 04:30:20|21392.3|21380.3|21392.7|21380.7|21392.7|21380.7|21392.3|21380.3|0
1733891430000|2024-12-11 04:30:30|21392.6|21380.6|21393|21381|21393|21381|21392.6|21380.6|0
1733891440000|2024-12-11 04:30:40|21392.8|21380.8|21393.1|21381.1|21393.1|21381.1|21392.5|21380.5|0
1733891450000|2024-12-11 04:30:50|21393|21381|21392.5|21380.5|21393|21381|21392.5|21380.5|0
1733891460000|2024-12-11 04:31:00|21392|21380|21391.8|21379.8|21392|21380|21391.6|21379.6|0
1733891470000|2024-12-11 04:31:10|21391.7|21379.7|21391|21379|21392.3|21380.3|21390.7|21378.7|0
1733891480000|2024-12-11 04:31:20|21391.1|21379.1|21391.1|21379.1|21391.2|21379.2|21391|21379|0
1733891490000|2024-12-11 04:31:30|21391.2|21379.2|21391.2|21379.2|21391.2|21379.2|21390.8|21378.8|0
1733891500000|2024-12-11 04:31:40|21391.7|21379.7|21392|21380|21392|21380|21391.6|21379.6|0
1733891510000|2024-12-11 04:31:50|21392.1|21380.1|21391.3|21379.3|21392.1|21380.1|21391.3|21379.3|0
1733891520000|2024-12-11 04:32:00|21391.2|21379.2|21391.1|21379.1|21391.2|21379.2|21391|21379|0
1733891530000|2024-12-11 04:32:10|21391|21379|21392|21380|21392.2|21380.2|21391|21379|0
1733891540000|2024-12-11 04:32:20|21392.1|21380.1|21392.1|21380.1|21392.2|21380.2|21391.8|21379.8|0
1733891550000|2024-12-11 04:32:30|21392.2|21380.2|21392.2|21380.2|21392.2|21380.2|21392.1|21380.1|0
1733891560000|2024-12-11 04:32:40|21392.1|21380.1|21392.1|21380.1|21392.1|21380.1|21392|21380|0
1733891570000|2024-12-11 04:32:50|21392.2|21380.2|21392.2|21380.2|21392.2|21380.2|21392.1|21380.1|0
1733891580000|2024-12-11 04:33:00|21392.3|21380.3|21391.8|21379.8|21392.3|21380.3|21391.8|21379.8|0
1733891590000|2024-12-11 04:33:10|21392|21380|21392.1|21380.1|21392.2|21380.2|21392|21380|0
1733891600000|2024-12-11 04:33:20|21392.2|21380.2|21392.3|21380.3|21393|21381|21392.2|21380.2|0
1733891610000|2024-12-11 04:33:30|21392.1|21380.1|21392.2|21380.2|21392.5|21380.5|21392.1|21380.1|0
1733891620000|2024-12-11 04:33:40|21392.1|21380.1|21392|21380|21392.1|21380.1|21391.8|21379.8|0
1733891630000|2024-12-11 04:33:50|21392.1|21380.1|21392.5|21380.5|21392.5|21380.5|21392.1|21380.1|0
1733891640000|2024-12-11 04:34:00|21392.6|21380.6|21392.3|21380.3|21392.6|21380.6|21392.2|21380.2|0
1733891650000|2024-12-11 04:34:10|21392.5|21380.5|21392.7|21380.7|21392.7|21380.7|21392.5|21380.5|0
1733891660000|2024-12-11 04:34:20|21392.3|21380.3|21391.6|21379.6|21392.3|21380.3|21391.6|21379.6|0
1733891670000|2024-12-11 04:34:30|21391.5|21379.5|21391.8|21379.8|21391.8|21379.8|21391.5|21379.5|0
1733891680000|2024-12-11 04:34:40|21391.7|21379.7|21391.7|21379.7|21391.7|21379.7|21391.7|21379.7|0
1733891690000|2024-12-11 04:34:50|21391.8|21379.8|21391.7|21379.7|21391.8|21379.8|21391.7|21379.7|0
1733891700000|2024-12-11 04:35:00|21391.8|21379.8|21392.1|21380.1|21392.2|21380.2|21391.8|21379.8|0
1733891710000|2024-12-11 04:35:10|21392.2|21380.2|21392.1|21380.1|21392.2|21380.2|21392|21380|0
1733891720000|2024-12-11 04:35:20|21392.2|21380.2|21392|21380|21392.2|21380.2|21392|21380|0
1733891730000|2024-12-11 04:35:30|21392.1|21380.1|21392.1|21380.1|21392.1|21380.1|21391.8|21379.8|0
1733891740000|2024-12-11 04:35:40|21392.2|21380.2|21392.5|21380.5|21392.5|21380.5|21392.2|21380.2|0
1733891750000|2024-12-11 04:35:50|21392.6|21380.6|21392.5|21380.5|21392.6|21380.6|21392.5|21380.5|0
1733891760000|2024-12-11 04:36:00|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.2|21380.2|0
1733891770000|2024-12-11 04:36:10|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.1|21380.1|0
1733891780000|2024-12-11 04:36:20|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.2|21380.2|0
1733891790000|2024-12-11 04:36:30|21392.3|21380.3|21392.7|21380.7|21392.7|21380.7|21392.3|21380.3|0
1733891800000|2024-12-11 04:36:40|21392.6|21380.6|21392.3|21380.3|21392.6|21380.6|21392.3|21380.3|0
1733891810000|2024-12-11 04:36:50|21392.5|21380.5|21392.2|21380.2|21392.5|21380.5|21392.2|21380.2|0
1733891820000|2024-12-11 04:37:00|21392.3|21380.3|21392.3|21380.3|21392.3|21380.3|21392.3|21380.3|0
1733891830000|2024-12-11 04:37:10|21392.5|21380.5|21391.7|21379.7|21392.5|21380.5|21391.7|21379.7|0
1733891840000|2024-12-11 04:37:20|21391.8|21379.8|21391|21379|21391.8|21379.8|21391|21379|0
1733891850000|2024-12-11 04:37:30|21390.8|21378.8|21390.3|21378.3|21391|21379|21390.3|21378.3|0
1733891860000|2024-12-11 04:37:40|21390.5|21378.5|21391.1|21379.1|21391.1|21379.1|21390.3|21378.3|0
1733891870000|2024-12-11 04:37:50|21391.2|21379.2|21391.2|21379.2|21391.2|21379.2|21391.1|21379.1|0
1733891880000|2024-12-11 04:38:00|21391.3|21379.3|21392|21380|21392|21380|21391.3|21379.3|0
1733891890000|2024-12-11 04:38:10|21392.1|21380.1|21392.5|21380.5|21392.5|21380.5|21392.1|21380.1|0
1733891900000|2024-12-11 04:38:20|21392.6|21380.6|21391.5|21379.5|21392.6|21380.6|21391.5|21379.5|0
1733891910000|2024-12-11 04:38:30|21391.6|21379.6|21391.3|21379.3|21391.6|21379.6|21391.2|21379.2|0
1733891920000|2024-12-11 04:38:40|21391.2|21379.2|21391.2|21379.2|21391.3|21379.3|21391.2|21379.2|0
1733891930000|2024-12-11 04:38:50|21391.3|21379.3|21390.6|21378.6|21391.5|21379.5|21390.5|21378.5|0
1733891940000|2024-12-11 04:39:00|21390.7|21378.7|21390.5|21378.5|21390.7|21378.7|21390.5|21378.5|0
1733891950000|2024-12-11 04:39:10|21390.3|21378.3|21390.6|21378.6|21390.6|21378.6|21390.3|21378.3|0
1733891960000|2024-12-11 04:39:20|21390.2|21378.2|21390.2|21378.2|21390.5|21378.5|21390.2|21378.2|0
1733891970000|2024-12-11 04:39:30|21390.1|21378.1|21390.1|21378.1|21390.2|21378.2|21390.1|21378.1|0
1733891980000|2024-12-11 04:39:40|21390.3|21378.3|21390.5|21378.5|21390.6|21378.6|21390.3|21378.3|0
1733891990000|2024-12-11 04:39:50|21390.6|21378.6|21390.5|21378.5|21390.6|21378.6|21390.3|21378.3|0
1733892000000|2024-12-11 04:40:00|21390.6|21378.6|21390.1|21378.1|21390.6|21378.6|21390.1|21378.1|0
1733892010000|2024-12-11 04:40:10|21390.2|21378.2|21389.2|21377.2|21390.2|21378.2|21389.2|21377.2|0
1733892020000|2024-12-11 04:40:20|21389.1|21377.1|21389.5|21377.5|21389.5|21377.5|21389|21377|0
1733892030000|2024-12-11 04:40:30|21389.2|21377.2|21389.3|21377.3|21389.5|21377.5|21389.2|21377.2|0
1733892040000|2024-12-11 04:40:40|21389.2|21377.2|21389.6|21377.6|21389.8|21377.8|21389.1|21377.1|0
1733892050000|2024-12-11 04:40:50|21389.7|21377.7|21389.7|21377.7|21389.8|21377.8|21389.1|21377.1|0
1733892060000|2024-12-11 04:41:00|21389.6|21377.6|21389|21377|21389.8|21377.8|21389|21377|0
1733892070000|2024-12-11 04:41:10|21389.1|21377.1|21389|21377|21389.2|21377.2|21389|21377|0
1733892080000|2024-12-11 04:41:20|21389.1|21377.1|21389.2|21377.2|21389.3|21377.3|21389|21377|0
1733892090000|2024-12-11 04:41:30|21389.3|21377.3|21389|21377|21389.3|21377.3|21389|21377|0
1733892110000|2024-12-11 04:41:50|21388.8|21376.8|21389.5|21377.5|21389.5|21377.5|21388.8|21376.8|0
1733892120000|2024-12-11 04:42:00|21389.3|21377.3|21389|21377|21389.3|21377.3|21389|21377|0
1733892130000|2024-12-11 04:42:10|21388.8|21376.8|21388|21376|21388.8|21376.8|21388|21376|0
1733892140000|2024-12-11 04:42:20|21388.1|21376.1|21387.8|21375.8|21388.2|21376.2|21387.7|21375.7|0
1733892150000|2024-12-11 04:42:30|21387.7|21375.7|21387.7|21375.7|21387.7|21375.7|21387.6|21375.6|0
1733892160000|2024-12-11 04:42:40|21387.6|21375.6|21386.7|21374.7|21387.6|21375.6|21386.6|21374.6|0
1733892170000|2024-12-11 04:42:50|21387|21375|21386.7|21374.7|21387.1|21375.1|21386.7|21374.7|0
1733892180000|2024-12-11 04:43:00|21386.6|21374.6|21385.3|21373.3|21386.7|21374.7|21385.2|21373.2|0
1733892190000|2024-12-11 04:43:10|21385.5|21373.5|21386|21374|21386|21374|21385.5|21373.5|0
1733892200000|2024-12-11 04:43:20|21386.1|21374.1|21385.7|21373.7|21386.8|21374.8|21385.7|21373.7|0
1733892210000|2024-12-11 04:43:30|21385.1|21373.1|21385|21373|21385.2|21373.2|21385|21373|0
1733892220000|2024-12-11 04:43:40|21385.1|21373.1|21385.1|21373.1|21385.2|21373.2|21385.1|21373.1|0
1733892230000|2024-12-11 04:43:50|21385.2|21373.2|21385.5|21373.5|21385.6|21373.6|21385.2|21373.2|0
1733892240000|2024-12-11 04:44:00|21385.1|21373.1|21385.7|21373.7|21385.7|21373.7|21385|21373|0
1733892250000|2024-12-11 04:44:10|21385.6|21373.6|21385.5|21373.5|21385.8|21373.8|21385.5|21373.5|0
1733892260000|2024-12-11 04:44:20|21385|21373|21385|21373|21385.1|21373.1|21385|21373|0
1733892270000|2024-12-11 04:44:30|21385.1|21373.1|21385.1|21373.1|21385.2|21373.2|21384.8|21372.8|0
1733892280000|2024-12-11 04:44:40|21385.2|21373.2|21385.3|21373.3|21385.6|21373.6|21385.2|21373.2|0
1733892290000|2024-12-11 04:44:50|21385.2|21373.2|21385.7|21373.7|21385.7|21373.7|21385.2|21373.2|0
1733892300000|2024-12-11 04:45:00|21385.8|21373.8|21386|21374|21386|21374|21385.5|21373.5|0
1733892310000|2024-12-11 04:45:10|21385.7|21373.7|21386.1|21374.1|21386.1|21374.1|21385.7|21373.7|0
1733892320000|2024-12-11 04:45:20|21386.2|21374.2|21386.5|21374.5|21386.5|21374.5|21386.2|21374.2|0
1733892330000|2024-12-11 04:45:30|21386.7|21374.7|21385.7|21373.7|21386.7|21374.7|21385.6|21373.6|0
1733892340000|2024-12-11 04:45:40|21385.6|21373.6|21385.7|21373.7|21386|21374|21385.6|21373.6|0
1733892360000|2024-12-11 04:46:00|21385.5|21373.5|21385.5|21373.5|21385.7|21373.7|21385.3|21373.3|0
1733892370000|2024-12-11 04:46:10|21385.3|21373.3|21385|21373|21385.3|21373.3|21385|21373|0
1733892380000|2024-12-11 04:46:20|21385.1|21373.1|21385|21373|21385.1|21373.1|21385|21373|0
1733892390000|2024-12-11 04:46:30|21385.1|21373.1|21385.2|21373.2|21385.2|21373.2|21385|21373|0
1733892400000|2024-12-11 04:46:40|21385.1|21373.1|21385|21373|21385.3|21373.3|21385|21373|0
1733892410000|2024-12-11 04:46:50|21385.1|21373.1|21385.7|21373.7|21385.7|21373.7|21385.1|21373.1|0
1733892420000|2024-12-11 04:47:00|21386.3|21374.3|21386.6|21374.6|21386.6|21374.6|21386.2|21374.2|0
1733892430000|2024-12-11 04:47:10|21386.7|21374.7|21387|21375|21387|21375|21386.6|21374.6|0
1733892440000|2024-12-11 04:47:20|21387.1|21375.1|21387.2|21375.2|21387.2|21375.2|21387.1|21375.1|0
1733892450000|2024-12-11 04:47:30|21387.3|21375.3|21387|21375|21387.3|21375.3|21387|21375|0
1733892460000|2024-12-11 04:47:40|21387.1|21375.1|21387.1|21375.1|21387.1|21375.1|21387.1|21375.1|0
1733892470000|2024-12-11 04:47:50|21387|21375|21387|21375|21387|21375|21387|21375|0
1733892480000|2024-12-11 04:48:00|21387.1|21375.1|21387.3|21375.3|21387.3|21375.3|21387|21375|0
1733892490000|2024-12-11 04:48:10|21387|21375|21387.2|21375.2|21387.2|21375.2|21387|21375|0
1733892500000|2024-12-11 04:48:20|21387.1|21375.1|21387.2|21375.2|21387.2|21375.2|21387.1|21375.1|0
1733892510000|2024-12-11 04:48:30|21387.3|21375.3|21387.6|21375.6|21387.6|21375.6|21387.3|21375.3|0
1733892520000|2024-12-11 04:48:40|21387.8|21375.8|21387.7|21375.7|21387.8|21375.8|21387.6|21375.6|0
1733892530000|2024-12-11 04:48:50|21387.8|21375.8|21387.7|21375.7|21388.2|21376.2|21387.7|21375.7|0
1733892540000|2024-12-11 04:49:00|21387.8|21375.8|21388|21376|21388|21376|21387.8|21375.8|0
1733892550000|2024-12-11 04:49:10|21387.7|21375.7|21387.3|21375.3|21387.7|21375.7|21387.2|21375.2|0
1733892560000|2024-12-11 04:49:20|21387.5|21375.5|21387|21375|21387.5|21375.5|21386.7|21374.7|0
1733892570000|2024-12-11 04:49:30|21387.1|21375.1|21387|21375|21387.1|21375.1|21387|21375|0
1733892580000|2024-12-11 04:49:40|21387.1|21375.1|21386.8|21374.8|21387.2|21375.2|21386.8|21374.8|0
1733892590000|2024-12-11 04:49:50|21387|21375|21386.7|21374.7|21387|21375|21386.7|21374.7|0
1733892600000|2024-12-11 04:50:00|21386.6|21374.6|21387.2|21375.2|21387.2|21375.2|21386.6|21374.6|0
1733892610000|2024-12-11 04:50:10|21387.3|21375.3|21387.7|21375.7|21387.7|21375.7|21387.3|21375.3|0
1733892620000|2024-12-11 04:50:20|21387.6|21375.6|21387.7|21375.7|21387.7|21375.7|21387.5|21375.5|0
1733892630000|2024-12-11 04:50:30|21387.6|21375.6|21387.5|21375.5|21387.7|21375.7|21387.5|21375.5|0
1733892640000|2024-12-11 04:50:40|21387.3|21375.3|21388.6|21376.6|21388.6|21376.6|21387.3|21375.3|0
1733892650000|2024-12-11 04:50:50|21388.8|21376.8|21390.2|21378.2|21390.3|21378.3|21388.8|21376.8|0
1733892660000|2024-12-11 04:51:00|21390.1|21378.1|21391.1|21379.1|21391.2|21379.2|21390.1|21378.1|0
1733892670000|2024-12-11 04:51:10|21391|21379|21391.1|21379.1|21391.3|21379.3|21391|21379|0
1733892680000|2024-12-11 04:51:20|21391.2|21379.2|21391|21379|21391.5|21379.5|21391|21379|0
1733892690000|2024-12-11 04:51:30|21391.1|21379.1|21390.8|21378.8|21391.2|21379.2|21390.8|21378.8|0
1733892700000|2024-12-11 04:51:40|21391.1|21379.1|21390.5|21378.5|21391.1|21379.1|21390.3|21378.3|0
1733892710000|2024-12-11 04:51:50|21390.3|21378.3|21390.7|21378.7|21390.8|21378.8|21390.3|21378.3|0
1733892720000|2024-12-11 04:52:00|21390.8|21378.8|21391.5|21379.5|21391.5|21379.5|21390.7|21378.7|0
1733892730000|2024-12-11 04:52:10|21391.3|21379.3|21391.3|21379.3|21391.3|21379.3|21391.3|21379.3|0
1733892740000|2024-12-11 04:52:20|21391.5|21379.5|21391.1|21379.1|21391.7|21379.7|21391.1|21379.1|0
1733892750000|2024-12-11 04:52:30|21391.2|21379.2|21391.5|21379.5|21391.6|21379.6|21390.8|21378.8|0
1733892760000|2024-12-11 04:52:40|21391.7|21379.7|21393|21381|21393|21381|21391.7|21379.7|0
1733892770000|2024-12-11 04:52:50|21392.8|21380.8|21393|21381|21393|21381|21392.8|21380.8|0
1733892780000|2024-12-11 04:53:00|21394|21382|21394.2|21382.2|21394.2|21382.2|21394|21382|0
1733892790000|2024-12-11 04:53:10|21394.1|21382.1|21394.2|21382.2|21394.2|21382.2|21394.1|21382.1|0
1733892800000|2024-12-11 04:53:20|21394.3|21382.3|21395.1|21383.1|21395.2|21383.2|21394.3|21382.3|0
1733892810000|2024-12-11 04:53:30|21395|21383|21395.2|21383.2|21395.3|21383.3|21395|21383|0
1733892820000|2024-12-11 04:53:40|21395.1|21383.1|21395.2|21383.2|21395.3|21383.3|21395.1|21383.1|0
1733892830000|2024-12-11 04:53:50|21395.1|21383.1|21395.5|21383.5|21395.5|21383.5|21395.1|21383.1|0
1733892840000|2024-12-11 04:54:00|21395.6|21383.6|21396|21384|21396|21384|21395.6|21383.6|0
1733892850000|2024-12-11 04:54:10|21396.7|21384.7|21396.8|21384.8|21397|21385|21396.7|21384.7|0
1733892860000|2024-12-11 04:54:20|21397|21385|21396.7|21384.7|21397.1|21385.1|21396.3|21384.3|0
1733892870000|2024-12-11 04:54:30|21397|21385|21397|21385|21397.3|21385.3|21396.7|21384.7|0
1733892880000|2024-12-11 04:54:40|21396.7|21384.7|21397.5|21385.5|21397.5|21385.5|21396.7|21384.7|0
1733892890000|2024-12-11 04:54:50|21397.6|21385.6|21397.6|21385.6|21398.2|21386.2|21397.6|21385.6|0
1733892900000|2024-12-11 04:55:00|21397.3|21385.3|21398|21386|21398.2|21386.2|21397.3|21385.3|0
1733892910000|2024-12-11 04:55:10|21397.8|21385.8|21397.6|21385.6|21397.8|21385.8|21397.6|21385.6|0
1733892920000|2024-12-11 04:55:20|21397.7|21385.7|21398.1|21386.1|21398.1|21386.1|21397.7|21385.7|0
1733892930000|2024-12-11 04:55:30|21398|21386|21398.5|21386.5|21398.5|21386.5|21398|21386|0
1733892940000|2024-12-11 04:55:40|21398.3|21386.3|21398.7|21386.7|21398.7|21386.7|21398.1|21386.1|0
1733892950000|2024-12-11 04:55:50|21398.8|21386.8|21400|21388|21400|21388|21398.8|21386.8|0
1733892960000|2024-12-11 04:56:00|21399.8|21387.8|21400|21388|21400|21388|21399.8|21387.8|0
1733892970000|2024-12-11 04:56:10|21399.8|21387.8|21399.2|21387.2|21399.8|21387.8|21399.2|21387.2|0
1733892980000|2024-12-11 04:56:20|21399.1|21387.1|21399.2|21387.2|21399.3|21387.3|21399.1|21387.1|0
1733892990000|2024-12-11 04:56:30|21399.3|21387.3|21400.1|21388.1|21400.1|21388.1|21399.2|21387.2|0
1733893000000|2024-12-11 04:56:40|21400.5|21388.5|21400.7|21388.7|21400.7|21388.7|21400.5|21388.5|0
1733893010000|2024-12-11 04:56:50|21400.8|21388.8|21402.1|21390.1|21402.1|21390.1|21400.8|21388.8|0
1733893020000|2024-12-11 04:57:00|21402.2|21390.2|21402|21390|21402.6|21390.6|21402|21390|0
1733893030000|2024-12-11 04:57:10|21401.6|21389.6|21400.8|21388.8|21401.6|21389.6|21400.8|21388.8|0
1733893040000|2024-12-11 04:57:20|21401|21389|21400.8|21388.8|21401|21389|21400.8|21388.8|0
1733893050000|2024-12-11 04:57:30|21401|21389|21400.2|21388.2|21401|21389|21400.1|21388.1|0
1733893060000|2024-12-11 04:57:40|21400.1|21388.1|21400.2|21388.2|21400.2|21388.2|21400|21388|0
1733893070000|2024-12-11 04:57:50|21400.1|21388.1|21400.1|21388.1|21400.2|21388.2|21400.1|21388.1|0
1733893080000|2024-12-11 04:58:00|21400.2|21388.2|21399.3|21387.3|21400.2|21388.2|21399.3|21387.3|0
1733893090000|2024-12-11 04:58:10|21399.5|21387.5|21399.6|21387.6|21399.7|21387.7|21399.3|21387.3|0
1733893100000|2024-12-11 04:58:20|21399.3|21387.3|21399.5|21387.5|21399.5|21387.5|21399.3|21387.3|0
1733893110000|2024-12-11 04:58:30|21400.2|21388.2|21400.2|21388.2|21400.2|21388.2|21400.1|21388.1|0
1733893120000|2024-12-11 04:58:40|21400|21388|21400|21388|21400|21388|21399.8|21387.8|0
1733893130000|2024-12-11 04:58:50|21400.1|21388.1|21401.5|21389.5|21401.5|21389.5|21400.1|21388.1|0
1733893140000|2024-12-11 04:59:00|21401.3|21389.3|21401.6|21389.6|21401.6|21389.6|21401.3|21389.3|0
1733893150000|2024-12-11 04:59:10|21401.7|21389.7|21402.3|21390.3|21402.5|21390.5|21401.7|21389.7|0
1733893160000|2024-12-11 04:59:20|21402.5|21390.5|21401.6|21389.6|21402.5|21390.5|21401.6|21389.6|0
1733893170000|2024-12-11 04:59:30|21401.7|21389.7|21402.5|21390.5|21402.5|21390.5|21401.7|21389.7|0
1733893180000|2024-12-11 04:59:40|21402.3|21390.3|21402.3|21390.3|21402.3|21390.3|21402.2|21390.2|0
1733893190000|2024-12-11 04:59:50|21402.5|21390.5|21402.1|21390.1|21402.5|21390.5|21402.1|21390.1|0
1733893200000|2024-12-11 05:00:00|21401.6|21389.6|21400.2|21388.2|21401.6|21389.6|21400.2|21388.2|0
1733893210000|2024-12-11 05:00:10|21400|21388|21400|21388|21400.5|21388.5|21399.8|21387.8|0
1733893220000|2024-12-11 05:00:20|21399.8|21387.8|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733893230000|2024-12-11 05:00:30|21399.3|21387.3|21399.6|21387.6|21399.8|21387.8|21398.5|21386.5|0
1733893240000|2024-12-11 05:00:40|21399.5|21387.5|21399.1|21387.1|21399.6|21387.6|21399.1|21387.1|0
1733893250000|2024-12-11 05:00:50|21399|21387|21398.3|21386.3|21399|21387|21398.3|21386.3|0
1733893260000|2024-12-11 05:01:00|21398.5|21386.5|21398.2|21386.2|21398.5|21386.5|21398.2|21386.2|0
1733893270000|2024-12-11 05:01:10|21398.3|21386.3|21397.8|21385.8|21398.6|21386.6|21397.8|21385.8|0
1733893280000|2024-12-11 05:01:20|21397.7|21385.7|21397.8|21385.8|21398.1|21386.1|21397.7|21385.7|0
1733893290000|2024-12-11 05:01:30|21398|21386|21398|21386|21398.2|21386.2|21397.5|21385.5|0
1733893300000|2024-12-11 05:01:40|21397.8|21385.8|21397.5|21385.5|21397.8|21385.8|21397.5|21385.5|0
1733893310000|2024-12-11 05:01:50|21397.3|21385.3|21399.2|21387.2|21399.2|21387.2|21397.3|21385.3|0
1733893320000|2024-12-11 05:02:00|21399.3|21387.3|21399.5|21387.5|21399.5|21387.5|21398.8|21386.8|0
1733893330000|2024-12-11 05:02:10|21399.2|21387.2|21400|21388|21400|21388|21399.1|21387.1|0
1733893340000|2024-12-11 05:02:20|21399.8|21387.8|21400.2|21388.2|21400.3|21388.3|21399.5|21387.5|0
1733893350000|2024-12-11 05:02:30|21400.6|21388.6|21400.7|21388.7|21401|21389|21400.6|21388.6|0
1733893360000|2024-12-11 05:02:40|21400.8|21388.8|21400.7|21388.7|21401.2|21389.2|21400.7|21388.7|0
1733893370000|2024-12-11 05:02:50|21400.6|21388.6|21400.8|21388.8|21401|21389|21400.6|21388.6|0
1733893380000|2024-12-11 05:03:00|21401|21389|21400.1|21388.1|21401|21389|21400|21388|0
1733893390000|2024-12-11 05:03:10|21400|21388|21400.7|21388.7|21400.8|21388.8|21400|21388|0
1733893400000|2024-12-11 05:03:20|21401|21389|21401.5|21389.5|21401.5|21389.5|21401|21389|0
1733893410000|2024-12-11 05:03:30|21401.3|21389.3|21401.1|21389.1|21401.3|21389.3|21400.7|21388.7|0
1733893420000|2024-12-11 05:03:40|21401.2|21389.2|21401.5|21389.5|21401.7|21389.7|21401.2|21389.2|0
1733893430000|2024-12-11 05:03:50|21401.6|21389.6|21401.8|21389.8|21401.8|21389.8|21401.6|21389.6|0
1733893440000|2024-12-11 05:04:00|21402.5|21390.5|21402.5|21390.5|21402.5|21390.5|21402.3|21390.3|0
1733893450000|2024-12-11 05:04:10|21402.6|21390.6|21401.5|21389.5|21402.6|21390.6|21401.5|21389.5|0
1733893460000|2024-12-11 05:04:20|21400.8|21388.8|21400.8|21388.8|21401.1|21389.1|21400.5|21388.5|0
1733893470000|2024-12-11 05:04:30|21400.7|21388.7|21400.5|21388.5|21400.8|21388.8|21400.5|21388.5|0
1733893480000|2024-12-11 05:04:40|21400.6|21388.6|21400.3|21388.3|21400.6|21388.6|21400.2|21388.2|0
1733893490000|2024-12-11 05:04:50|21400.2|21388.2|21400.5|21388.5|21400.5|21388.5|21399.8|21387.8|0
1733893500000|2024-12-11 05:05:00|21400.6|21388.6|21400.1|21388.1|21400.6|21388.6|21400.1|21388.1|0
1733893510000|2024-12-11 05:05:10|21400.5|21388.5|21401|21389|21401|21389|21400.5|21388.5|0
1733893520000|2024-12-11 05:05:20|21400.8|21388.8|21400.5|21388.5|21400.8|21388.8|21400.5|21388.5|0
1733893530000|2024-12-11 05:05:30|21400.1|21388.1|21401.5|21389.5|21401.5|21389.5|21400.1|21388.1|0
1733893540000|2024-12-11 05:05:40|21402|21390|21402.2|21390.2|21402.5|21390.5|21402|21390|0
1733893550000|2024-12-11 05:05:50|21401.7|21389.7|21401.5|21389.5|21401.7|21389.7|21401.3|21389.3|0
1733893560000|2024-12-11 05:06:00|21401.3|21389.3|21401.2|21389.2|21401.3|21389.3|21400.7|21388.7|0
1733893570000|2024-12-11 05:06:10|21401.3|21389.3|21401|21389|21401.3|21389.3|21400.7|21388.7|0
1733893580000|2024-12-11 05:06:20|21401.5|21389.5|21401.5|21389.5|21401.5|21389.5|21401.3|21389.3|0
1733893590000|2024-12-11 05:06:30|21401.7|21389.7|21401.5|21389.5|21401.8|21389.8|21401.5|21389.5|0
1733893600000|2024-12-11 05:06:40|21401.6|21389.6|21401.2|21389.2|21401.6|21389.6|21401.2|21389.2|0
1733893610000|2024-12-11 05:06:50|21401.3|21389.3|21401.2|21389.2|21401.3|21389.3|21400.7|21388.7|0
1733893620000|2024-12-11 05:07:00|21401.3|21389.3|21401.8|21389.8|21401.8|21389.8|21401.3|21389.3|0
1733893630000|2024-12-11 05:07:10|21401.7|21389.7|21401.8|21389.8|21402|21390|21401.5|21389.5|0
1733893640000|2024-12-11 05:07:20|21401.7|21389.7|21401.3|21389.3|21401.7|21389.7|21401.3|21389.3|0
1733893650000|2024-12-11 05:07:30|21401.2|21389.2|21401.1|21389.1|21401.2|21389.2|21400.7|21388.7|0
1733893660000|2024-12-11 05:07:40|21401|21389|21401.1|21389.1|21401.1|21389.1|21400.8|21388.8|0
1733893670000|2024-12-11 05:07:50|21401.2|21389.2|21400.8|21388.8|21401.2|21389.2|21400.8|21388.8|0
1733893680000|2024-12-11 05:08:00|21400.7|21388.7|21401|21389|21401|21389|21400.7|21388.7|0
1733893690000|2024-12-11 05:08:10|21400.8|21388.8|21401.2|21389.2|21401.3|21389.3|21400.8|21388.8|0
1733893700000|2024-12-11 05:08:20|21401.1|21389.1|21400.8|21388.8|21401.1|21389.1|21400.8|21388.8|0
1733893710000|2024-12-11 05:08:30|21401|21389|21401.5|21389.5|21401.5|21389.5|21400.8|21388.8|0
1733893730000|2024-12-11 05:08:50|21401.6|21389.6|21401.5|21389.5|21401.6|21389.6|21401.5|21389.5|0
1733893740000|2024-12-11 05:09:00|21401.1|21389.1|21401.1|21389.1|21401.2|21389.2|21401|21389|0
1733893750000|2024-12-11 05:09:10|21401.2|21389.2|21401.2|21389.2|21401.2|21389.2|21400.8|21388.8|0
1733893760000|2024-12-11 05:09:20|21401|21389|21400.5|21388.5|21401.2|21389.2|21400.5|21388.5|0
1733893770000|2024-12-11 05:09:30|21400.3|21388.3|21399.2|21387.2|21400.3|21388.3|21399.2|21387.2|0
1733893780000|2024-12-11 05:09:40|21399|21387|21398.3|21386.3|21399|21387|21398.3|21386.3|0
1733893790000|2024-12-11 05:09:50|21398.5|21386.5|21399|21387|21399|21387|21398.2|21386.2|0
1733893800000|2024-12-11 05:10:00|21399.1|21387.1|21399.5|21387.5|21399.7|21387.7|21399|21387|0
1733893810000|2024-12-11 05:10:10|21399.6|21387.6|21399.5|21387.5|21399.6|21387.6|21399.5|21387.5|0
1733893820000|2024-12-11 05:10:20|21399.6|21387.6|21399.7|21387.7|21399.8|21387.8|21399.6|21387.6|0
1733893830000|2024-12-11 05:10:30|21399.6|21387.6|21399.7|21387.7|21399.7|21387.7|21399.6|21387.6|0
1733893840000|2024-12-11 05:10:40|21399.6|21387.6|21400|21388|21400|21388|21399.5|21387.5|0
1733893850000|2024-12-11 05:10:50|21399.8|21387.8|21399.8|21387.8|21400.1|21388.1|21399.8|21387.8|0
1733893860000|2024-12-11 05:11:00|21399.7|21387.7|21399.5|21387.5|21400.1|21388.1|21399.3|21387.3|0
1733893870000|2024-12-11 05:11:10|21399.6|21387.6|21399.5|21387.5|21399.7|21387.7|21399.5|21387.5|0
1733893880000|2024-12-11 05:11:20|21399.3|21387.3|21399.6|21387.6|21399.7|21387.7|21399.3|21387.3|0
1733893890000|2024-12-11 05:11:30|21399.7|21387.7|21399.8|21387.8|21399.8|21387.8|21399.7|21387.7|0
1733893900000|2024-12-11 05:11:40|21399.7|21387.7|21400.5|21388.5|21400.6|21388.6|21399.7|21387.7|0
1733893910000|2024-12-11 05:11:50|21400.6|21388.6|21400.5|21388.5|21400.6|21388.6|21400.3|21388.3|0
1733893920000|2024-12-11 05:12:00|21400.2|21388.2|21400|21388|21400.2|21388.2|21399.7|21387.7|0
1733893930000|2024-12-11 05:12:10|21399.5|21387.5|21400.1|21388.1|21400.1|21388.1|21399.2|21387.2|0
1733893940000|2024-12-11 05:12:20|21400|21388|21399.7|21387.7|21400.1|21388.1|21399.7|21387.7|0
1733893950000|2024-12-11 05:12:30|21399.8|21387.8|21399.8|21387.8|21400|21388|21399.6|21387.6|0
1733893960000|2024-12-11 05:12:40|21399.7|21387.7|21400|21388|21400.1|21388.1|21399.7|21387.7|0
1733893970000|2024-12-11 05:12:50|21400.1|21388.1|21400.5|21388.5|21400.5|21388.5|21400|21388|0
1733893980000|2024-12-11 05:13:00|21400.3|21388.3|21401|21389|21401|21389|21400.1|21388.1|0
1733893990000|2024-12-11 05:13:10|21401.1|21389.1|21401.2|21389.2|21401.2|21389.2|21401.1|21389.1|0
1733894000000|2024-12-11 05:13:20|21400.8|21388.8|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733894010000|2024-12-11 05:13:30|21401.1|21389.1|21401.2|21389.2|21401.2|21389.2|21401|21389|0
1733894020000|2024-12-11 05:13:40|21401.3|21389.3|21401.5|21389.5|21401.5|21389.5|21401.2|21389.2|0
1733894030000|2024-12-11 05:13:50|21401.6|21389.6|21401.3|21389.3|21401.7|21389.7|21401.1|21389.1|0
1733894040000|2024-12-11 05:14:00|21401.1|21389.1|21401|21389|21401.1|21389.1|21401|21389|0
1733894050000|2024-12-11 05:14:10|21401.1|21389.1|21401.1|21389.1|21401.1|21389.1|21401.1|21389.1|0
1733894060000|2024-12-11 05:14:20|21401.2|21389.2|21400.8|21388.8|21401.2|21389.2|21400.7|21388.7|0
1733894070000|2024-12-11 05:14:30|21401|21389|21401.3|21389.3|21401.6|21389.6|21401|21389|0
1733894080000|2024-12-11 05:14:40|21401.5|21389.5|21401.3|21389.3|21401.6|21389.6|21401.3|21389.3|0
1733894090000|2024-12-11 05:14:50|21401.5|21389.5|21401.3|21389.3|21401.7|21389.7|21401.1|21389.1|0
1733894100000|2024-12-11 05:15:00|21401.5|21389.5|21401.3|21389.3|21401.6|21389.6|21401.1|21389.1|0
1733894110000|2024-12-11 05:15:10|21401.2|21389.2|21401|21389|21401.2|21389.2|21401|21389|0
1733894120000|2024-12-11 05:15:20|21400.6|21388.6|21400.6|21388.6|21400.7|21388.7|21400.5|21388.5|0
1733894130000|2024-12-11 05:15:30|21400.5|21388.5|21400.6|21388.6|21401.1|21389.1|21400.5|21388.5|0
1733894140000|2024-12-11 05:15:40|21400.5|21388.5|21401.7|21389.7|21401.7|21389.7|21399.8|21387.8|0
1733894150000|2024-12-11 05:15:50|21401.8|21389.8|21401.7|21389.7|21401.8|21389.8|21401.7|21389.7|0
1733894160000|2024-12-11 05:16:00|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|21401.5|21389.5|0
1733894170000|2024-12-11 05:16:10|21401.7|21389.7|21401.6|21389.6|21402|21390|21401.6|21389.6|0
1733894180000|2024-12-11 05:16:20|21401.8|21389.8|21402.1|21390.1|21402.1|21390.1|21401.8|21389.8|0
1733894190000|2024-12-11 05:16:30|21402|21390|21401.7|21389.7|21402|21390|21401.7|21389.7|0
1733894200000|2024-12-11 05:16:40|21401.6|21389.6|21401.5|21389.5|21401.7|21389.7|21401.5|21389.5|0
1733894210000|2024-12-11 05:16:50|21401.3|21389.3|21401.3|21389.3|21401.3|21389.3|21401.1|21389.1|0
1733894220000|2024-12-11 05:17:00|21401.2|21389.2|21401|21389|21401.2|21389.2|21400.8|21388.8|0
1733894230000|2024-12-11 05:17:10|21401.3|21389.3|21401.7|21389.7|21401.7|21389.7|21401.3|21389.3|0
1733894240000|2024-12-11 05:17:20|21401.8|21389.8|21403|21391|21403|21391|21401.8|21389.8|0
1733894250000|2024-12-11 05:17:30|21403.1|21391.1|21402.3|21390.3|21403.1|21391.1|21402.2|21390.2|0
1733894260000|2024-12-11 05:17:40|21402.1|21390.1|21402|21390|21402.1|21390.1|21401.8|21389.8|0
1733894270000|2024-12-11 05:17:50|21402.1|21390.1|21401.6|21389.6|21402.1|21390.1|21401.6|21389.6|0
1733894280000|2024-12-11 05:18:00|21401.5|21389.5|21401.2|21389.2|21401.5|21389.5|21400.7|21388.7|0
1733894290000|2024-12-11 05:18:10|21401.1|21389.1|21400.3|21388.3|21401.1|21389.1|21400.3|21388.3|0
1733894300000|2024-12-11 05:18:20|21400.7|21388.7|21399.3|21387.3|21400.7|21388.7|21399.2|21387.2|0
1733894310000|2024-12-11 05:18:30|21399.2|21387.2|21399.5|21387.5|21399.5|21387.5|21399.2|21387.2|0
1733894320000|2024-12-11 05:18:40|21399.6|21387.6|21399.7|21387.7|21399.8|21387.8|21399.3|21387.3|0
1733894330000|2024-12-11 05:18:50|21400.1|21388.1|21400.3|21388.3|21400.3|21388.3|21399.8|21387.8|0
1733894340000|2024-12-11 05:19:00|21400.5|21388.5|21400.1|21388.1|21400.7|21388.7|21400.1|21388.1|0
1733894350000|2024-12-11 05:19:10|21400|21388|21400.3|21388.3|21400.3|21388.3|21400|21388|0
1733894360000|2024-12-11 05:19:20|21400.2|21388.2|21400|21388|21400.5|21388.5|21400|21388|0
1733894370000|2024-12-11 05:19:30|21399.8|21387.8|21400.3|21388.3|21400.3|21388.3|21399.6|21387.6|0
1733894380000|2024-12-11 05:19:40|21400.2|21388.2|21400.3|21388.3|21400.3|21388.3|21400.1|21388.1|0
1733894390000|2024-12-11 05:19:50|21400.5|21388.5|21399.8|21387.8|21400.6|21388.6|21399.7|21387.7|0
1733894400000|2024-12-11 05:20:00|21400|21388|21400.3|21388.3|21400.3|21388.3|21399.7|21387.7|0
1733894410000|2024-12-11 05:20:10|21400.2|21388.2|21400.6|21388.6|21400.6|21388.6|21400.2|21388.2|0
1733894420000|2024-12-11 05:20:20|21400.7|21388.7|21400.3|21388.3|21400.7|21388.7|21400.2|21388.2|0
1733894430000|2024-12-11 05:20:30|21400.5|21388.5|21400.7|21388.7|21400.7|21388.7|21400.5|21388.5|0
1733894440000|2024-12-11 05:20:40|21400.3|21388.3|21400.3|21388.3|21400.7|21388.7|21400.3|21388.3|0
1733894450000|2024-12-11 05:20:50|21400.2|21388.2|21400.1|21388.1|21400.3|21388.3|21400.1|21388.1|0
1733894460000|2024-12-11 05:21:00|21400.6|21388.6|21400.7|21388.7|21400.7|21388.7|21400.3|21388.3|0
1733894470000|2024-12-11 05:21:10|21400.8|21388.8|21401.5|21389.5|21401.5|21389.5|21400.8|21388.8|0
1733894480000|2024-12-11 05:21:20|21401.2|21389.2|21400.7|21388.7|21401.3|21389.3|21400.2|21388.2|0
1733894490000|2024-12-11 05:21:30|21400.6|21388.6|21400.5|21388.5|21400.6|21388.6|21400.5|21388.5|0
1733894500000|2024-12-11 05:21:40|21400.3|21388.3|21400.7|21388.7|21400.7|21388.7|21400.2|21388.2|0
1733894510000|2024-12-11 05:21:50|21400.6|21388.6|21400.5|21388.5|21400.6|21388.6|21400.2|21388.2|0
1733894520000|2024-12-11 05:22:00|21400.6|21388.6|21400.5|21388.5|21400.6|21388.6|21400.5|21388.5|0
1733894530000|2024-12-11 05:22:10|21400.6|21388.6|21400.2|21388.2|21400.6|21388.6|21400.1|21388.1|0
1733894540000|2024-12-11 05:22:20|21400.1|21388.1|21400.1|21388.1|21400.1|21388.1|21399.6|21387.6|0
1733894550000|2024-12-11 05:22:30|21400.2|21388.2|21400|21388|21400.5|21388.5|21399.7|21387.7|0
1733894560000|2024-12-11 05:22:40|21400.1|21388.1|21400.1|21388.1|21400.3|21388.3|21400.1|21388.1|0
1733894570000|2024-12-11 05:22:50|21400|21388|21400.1|21388.1|21400.3|21388.3|21399.8|21387.8|0
1733894580000|2024-12-11 05:23:00|21400.2|21388.2|21400.3|21388.3|21400.3|21388.3|21399.8|21387.8|0
1733894590000|2024-12-11 05:23:10|21400.5|21388.5|21400.3|21388.3|21400.5|21388.5|21400.2|21388.2|0
1733894600000|2024-12-11 05:23:20|21400.5|21388.5|21400.3|21388.3|21400.6|21388.6|21400.3|21388.3|0
1733894610000|2024-12-11 05:23:30|21400.2|21388.2|21399.7|21387.7|21400.3|21388.3|21399.7|21387.7|0
1733894620000|2024-12-11 05:23:40|21399.6|21387.6|21400|21388|21400.1|21388.1|21399.6|21387.6|0
1733894630000|2024-12-11 05:23:50|21400.1|21388.1|21400.1|21388.1|21400.1|21388.1|21400|21388|0
1733894640000|2024-12-11 05:24:00|21400|21388|21400|21388|21400.5|21388.5|21400|21388|0
1733894650000|2024-12-11 05:24:10|21400.1|21388.1|21400.5|21388.5|21400.5|21388.5|21400.1|21388.1|0
1733894660000|2024-12-11 05:24:20|21400.3|21388.3|21400.3|21388.3|21400.5|21388.5|21400.3|21388.3|0
1733894670000|2024-12-11 05:24:30|21400.5|21388.5|21400.3|21388.3|21400.5|21388.5|21400.2|21388.2|0
1733894680000|2024-12-11 05:24:40|21400.2|21388.2|21400.3|21388.3|21400.3|21388.3|21400.2|21388.2|0
1733894690000|2024-12-11 05:24:50|21400.2|21388.2|21398.8|21386.8|21400.2|21388.2|21398.8|21386.8|0
1733894700000|2024-12-11 05:25:00|21398.7|21386.7|21398.3|21386.3|21398.7|21386.7|21398.1|21386.1|0
1733894710000|2024-12-11 05:25:10|21398.5|21386.5|21398.2|21386.2|21398.5|21386.5|21397.8|21385.8|0
1733894720000|2024-12-11 05:25:20|21398.1|21386.1|21398.3|21386.3|21398.5|21386.5|21398|21386|0
1733894730000|2024-12-11 05:25:30|21398.1|21386.1|21397.3|21385.3|21398.1|21386.1|21397.3|21385.3|0
1733894740000|2024-12-11 05:25:40|21397.5|21385.5|21397.5|21385.5|21397.5|21385.5|21397.5|21385.5|0
1733894750000|2024-12-11 05:25:50|21397.3|21385.3|21397.2|21385.2|21397.5|21385.5|21397|21385|0
1733894760000|2024-12-11 05:26:00|21397.7|21385.7|21397.3|21385.3|21397.8|21385.8|21397.2|21385.2|0
1733894770000|2024-12-11 05:26:10|21397.1|21385.1|21397.6|21385.6|21397.7|21385.7|21397.1|21385.1|0
1733894780000|2024-12-11 05:26:20|21397.5|21385.5|21397.5|21385.5|21397.6|21385.6|21397.5|21385.5|0
1733894790000|2024-12-11 05:26:30|21397.6|21385.6|21398.2|21386.2|21398.2|21386.2|21397.6|21385.6|0
1733894800000|2024-12-11 05:26:40|21399|21387|21398.6|21386.6|21399|21387|21398.5|21386.5|0
1733894810000|2024-12-11 05:26:50|21398.5|21386.5|21398.1|21386.1|21398.5|21386.5|21397.7|21385.7|0
1733894820000|2024-12-11 05:27:00|21398|21386|21398.5|21386.5|21398.5|21386.5|21398|21386|0
1733894830000|2024-12-11 05:27:10|21398.3|21386.3|21398.5|21386.5|21398.5|21386.5|21398.3|21386.3|0
1733894840000|2024-12-11 05:27:20|21398.6|21386.6|21399|21387|21399.2|21387.2|21398.6|21386.6|0
1733894850000|2024-12-11 05:27:30|21399.1|21387.1|21399.6|21387.6|21400|21388|21399|21387|0
1733894860000|2024-12-11 05:27:40|21400|21388|21399.7|21387.7|21400.1|21388.1|21399.7|21387.7|0
1733894870000|2024-12-11 05:27:50|21399.1|21387.1|21399.1|21387.1|21399.1|21387.1|21399.1|21387.1|0
1733894880000|2024-12-11 05:28:00|21399|21387|21399|21387|21399|21387|21398.7|21386.7|0
1733894890000|2024-12-11 05:28:10|21398.8|21386.8|21398.1|21386.1|21398.8|21386.8|21398|21386|0
1733894900000|2024-12-11 05:28:20|21398|21386|21398.5|21386.5|21398.5|21386.5|21398|21386|0
1733894910000|2024-12-11 05:28:30|21398.7|21386.7|21398.7|21386.7|21398.8|21386.8|21398.7|21386.7|0
1733894920000|2024-12-11 05:28:40|21398.6|21386.6|21398.6|21386.6|21398.8|21386.8|21398.6|21386.6|0
1733894930000|2024-12-11 05:28:50|21398.3|21386.3|21398.7|21386.7|21398.7|21386.7|21398.2|21386.2|0
1733894940000|2024-12-11 05:29:00|21398.8|21386.8|21399.1|21387.1|21399.2|21387.2|21398.6|21386.6|0
1733894950000|2024-12-11 05:29:10|21399|21387|21398.7|21386.7|21399.1|21387.1|21398.7|21386.7|0
1733894960000|2024-12-11 05:29:20|21398.8|21386.8|21399.2|21387.2|21399.5|21387.5|21398.7|21386.7|0
1733894970000|2024-12-11 05:29:30|21399.6|21387.6|21399|21387|21400.1|21388.1|21399|21387|0
1733894980000|2024-12-11 05:29:40|21398.8|21386.8|21398.5|21386.5|21398.8|21386.8|21398.3|21386.3|0
1733894990000|2024-12-11 05:29:50|21398.6|21386.6|21398.7|21386.7|21399.1|21387.1|21398.3|21386.3|0
1733895000000|2024-12-11 05:30:00|21398.5|21386.5|21397.7|21385.7|21398.7|21386.7|21397.7|21385.7|0
1733895010000|2024-12-11 05:30:10|21397.3|21385.3|21397.1|21385.1|21397.8|21385.8|21397.1|21385.1|0
1733895020000|2024-12-11 05:30:20|21397.2|21385.2|21397.3|21385.3|21397.5|21385.5|21397.2|21385.2|0
1733895030000|2024-12-11 05:30:30|21397.5|21385.5|21397.5|21385.5|21397.6|21385.6|21397.3|21385.3|0
1733895040000|2024-12-11 05:30:40|21397.7|21385.7|21398.3|21386.3|21398.5|21386.5|21397.7|21385.7|0
1733895050000|2024-12-11 05:30:50|21398.5|21386.5|21397.6|21385.6|21398.5|21386.5|21397.6|21385.6|0
1733895060000|2024-12-11 05:31:00|21397.7|21385.7|21397.2|21385.2|21398|21386|21397.1|21385.1|0
1733895070000|2024-12-11 05:31:10|21397.1|21385.1|21396.7|21384.7|21397.1|21385.1|21396.5|21384.5|0
1733895080000|2024-12-11 05:31:20|21396.6|21384.6|21396.7|21384.7|21396.7|21384.7|21396.6|21384.6|0
1733895090000|2024-12-11 05:31:30|21396.6|21384.6|21396.1|21384.1|21396.6|21384.6|21395.8|21383.8|0
1733895100000|2024-12-11 05:31:40|21395.8|21383.8|21395.8|21383.8|21395.8|21383.8|21395.7|21383.7|0
1733895110000|2024-12-11 05:31:50|21395.7|21383.7|21395.6|21383.6|21395.7|21383.7|21395.3|21383.3|0
1733895120000|2024-12-11 05:32:00|21395.8|21383.8|21396|21384|21396.2|21384.2|21395.5|21383.5|0
1733895130000|2024-12-11 05:32:10|21395.6|21383.6|21395.2|21383.2|21395.6|21383.6|21395.2|21383.2|0
1733895140000|2024-12-11 05:32:20|21395.3|21383.3|21395|21383|21395.3|21383.3|21395|21383|0
1733895150000|2024-12-11 05:32:30|21394.8|21382.8|21395.1|21383.1|21395.2|21383.2|21394.6|21382.6|0
1733895160000|2024-12-11 05:32:40|21395.2|21383.2|21395.3|21383.3|21395.3|21383.3|21395.1|21383.1|0
1733895170000|2024-12-11 05:32:50|21395.6|21383.6|21395.7|21383.7|21395.8|21383.8|21395.5|21383.5|0
1733895180000|2024-12-11 05:33:00|21395.5|21383.5|21395.8|21383.8|21395.8|21383.8|21395.5|21383.5|0
1733895190000|2024-12-11 05:33:10|21395.7|21383.7|21395.5|21383.5|21395.7|21383.7|21395.5|21383.5|0
1733895200000|2024-12-11 05:33:20|21395.7|21383.7|21395.7|21383.7|21395.7|21383.7|21395.7|21383.7|0
1733895210000|2024-12-11 05:33:30|21395.6|21383.6|21395.5|21383.5|21395.6|21383.6|21395.1|21383.1|0
1733895220000|2024-12-11 05:33:40|21395.3|21383.3|21394.8|21382.8|21395.3|21383.3|21394.7|21382.7|0
1733895230000|2024-12-11 05:33:50|21395.1|21383.1|21394.8|21382.8|21395.2|21383.2|21394.8|21382.8|0
1733895240000|2024-12-11 05:34:00|21394.7|21382.7|21394.8|21382.8|21395.2|21383.2|21394.7|21382.7|0
1733895250000|2024-12-11 05:34:10|21395.1|21383.1|21395|21383|21395.1|21383.1|21395|21383|0
1733895260000|2024-12-11 05:34:20|21394.7|21382.7|21394.3|21382.3|21394.7|21382.7|21394.3|21382.3|0
1733895270000|2024-12-11 05:34:30|21394.5|21382.5|21395.1|21383.1|21395.1|21383.1|21394.5|21382.5|0
1733895280000|2024-12-11 05:34:40|21395.2|21383.2|21395|21383|21395.3|21383.3|21395|21383|0
1733895290000|2024-12-11 05:34:50|21395.1|21383.1|21395.5|21383.5|21395.5|21383.5|21395.1|21383.1|0
1733895300000|2024-12-11 05:35:00|21396|21384|21395.5|21383.5|21396|21384|21395.5|21383.5|0
1733895310000|2024-12-11 05:35:10|21395.3|21383.3|21395.7|21383.7|21395.7|21383.7|21395.3|21383.3|0
1733895320000|2024-12-11 05:35:20|21395.6|21383.6|21395.7|21383.7|21395.7|21383.7|21395.6|21383.6|0
1733895330000|2024-12-11 05:35:30|21395.8|21383.8|21395.6|21383.6|21395.8|21383.8|21395.6|21383.6|0
1733895340000|2024-12-11 05:35:40|21395.7|21383.7|21395.7|21383.7|21396|21384|21395.7|21383.7|0
1733895350000|2024-12-11 05:35:50|21395.6|21383.6|21395.3|21383.3|21395.7|21383.7|21395.1|21383.1|0
1733895360000|2024-12-11 05:36:00|21395.5|21383.5|21396.5|21384.5|21396.5|21384.5|21395.3|21383.3|0
1733895370000|2024-12-11 05:36:10|21396.6|21384.6|21397|21385|21397.2|21385.2|21396.6|21384.6|0
1733895380000|2024-12-11 05:36:20|21396.8|21384.8|21396.8|21384.8|21397|21385|21396.8|21384.8|0
1733895390000|2024-12-11 05:36:30|21396.2|21384.2|21395.6|21383.6|21396.3|21384.3|21395.6|21383.6|0
1733895400000|2024-12-11 05:36:40|21396.2|21384.2|21396.5|21384.5|21396.5|21384.5|21396.2|21384.2|0
1733895410000|2024-12-11 05:36:50|21396.3|21384.3|21397.1|21385.1|21397.1|21385.1|21396.3|21384.3|0
1733895420000|2024-12-11 05:37:00|21396.3|21384.3|21395.7|21383.7|21396.3|21384.3|21395.5|21383.5|0
1733895430000|2024-12-11 05:37:10|21395.8|21383.8|21395.8|21383.8|21396|21384|21395.6|21383.6|0
1733895440000|2024-12-11 05:37:20|21395.6|21383.6|21396.3|21384.3|21396.5|21384.5|21395.6|21383.6|0
1733895450000|2024-12-11 05:37:30|21396.5|21384.5|21396.2|21384.2|21396.5|21384.5|21396.2|21384.2|0
1733895460000|2024-12-11 05:37:40|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.6|21384.6|0
1733895470000|2024-12-11 05:37:50|21396.6|21384.6|21396.1|21384.1|21396.6|21384.6|21396.1|21384.1|0
1733895480000|2024-12-11 05:38:00|21396.2|21384.2|21396.5|21384.5|21396.5|21384.5|21396.1|21384.1|0
1733895490000|2024-12-11 05:38:10|21396.3|21384.3|21396.3|21384.3|21396.3|21384.3|21396.3|21384.3|0
1733895500000|2024-12-11 05:38:20|21396.2|21384.2|21395.6|21383.6|21396.2|21384.2|21395.5|21383.5|0
1733895510000|2024-12-11 05:38:30|21395.5|21383.5|21395|21383|21395.6|21383.6|21394.7|21382.7|0
1733895520000|2024-12-11 05:38:40|21395.1|21383.1|21394.7|21382.7|21395.2|21383.2|21394.7|21382.7|0
1733895530000|2024-12-11 05:38:50|21394.8|21382.8|21395.2|21383.2|21395.2|21383.2|21394.8|21382.8|0
1733895540000|2024-12-11 05:39:00|21395|21383|21395.2|21383.2|21395.2|21383.2|21395|21383|0
1733895550000|2024-12-11 05:39:10|21395.3|21383.3|21395.2|21383.2|21395.6|21383.6|21395.2|21383.2|0
1733895560000|2024-12-11 05:39:20|21395.6|21383.6|21395.6|21383.6|21395.7|21383.7|21395.5|21383.5|0
1733895570000|2024-12-11 05:39:30|21395.7|21383.7|21395.1|21383.1|21395.7|21383.7|21395.1|21383.1|0
1733895580000|2024-12-11 05:39:40|21395|21383|21395.3|21383.3|21395.3|21383.3|21395|21383|0
1733895590000|2024-12-11 05:39:50|21395.5|21383.5|21395.7|21383.7|21395.7|21383.7|21395.3|21383.3|0
1733895600000|2024-12-11 05:40:00|21395.8|21383.8|21395.7|21383.7|21395.8|21383.8|21395.6|21383.6|0
1733895610000|2024-12-11 05:40:10|21395.6|21383.6|21395.2|21383.2|21395.7|21383.7|21395.2|21383.2|0
1733895620000|2024-12-11 05:40:20|21395.3|21383.3|21396.2|21384.2|21396.3|21384.3|21395.3|21383.3|0
1733895630000|2024-12-11 05:40:30|21396.3|21384.3|21396.1|21384.1|21396.3|21384.3|21395.8|21383.8|0
1733895640000|2024-12-11 05:40:40|21396.2|21384.2|21396.5|21384.5|21396.7|21384.7|21396.2|21384.2|0
1733895650000|2024-12-11 05:40:50|21396.6|21384.6|21397|21385|21397|21385|21396.6|21384.6|0
1733895660000|2024-12-11 05:41:00|21397.1|21385.1|21396.8|21384.8|21397.1|21385.1|21396.7|21384.7|0
1733895670000|2024-12-11 05:41:10|21396.7|21384.7|21396.6|21384.6|21396.8|21384.8|21396.6|21384.6|0
1733895680000|2024-12-11 05:41:20|21396.5|21384.5|21397.7|21385.7|21397.8|21385.8|21396.5|21384.5|0
1733895690000|2024-12-11 05:41:30|21397.8|21385.8|21397.7|21385.7|21398.1|21386.1|21397.7|21385.7|0
1733895700000|2024-12-11 05:41:40|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.6|21385.6|0
1733895710000|2024-12-11 05:41:50|21397.8|21385.8|21398.2|21386.2|21398.2|21386.2|21397.7|21385.7|0
1733895720000|2024-12-11 05:42:00|21398.3|21386.3|21398.5|21386.5|21398.7|21386.7|21398.3|21386.3|0
1733895730000|2024-12-11 05:42:10|21398.6|21386.6|21398.2|21386.2|21398.6|21386.6|21398.2|21386.2|0
1733895740000|2024-12-11 05:42:20|21398.3|21386.3|21398.6|21386.6|21398.6|21386.6|21398.3|21386.3|0
1733895750000|2024-12-11 05:42:30|21398.7|21386.7|21398.8|21386.8|21398.8|21386.8|21398.7|21386.7|0
1733895760000|2024-12-11 05:42:40|21397.2|21385.2|21396.7|21384.7|21397.2|21385.2|21396.7|21384.7|0
1733895770000|2024-12-11 05:42:50|21396.8|21384.8|21397.1|21385.1|21397.1|21385.1|21396.7|21384.7|0
1733895780000|2024-12-11 05:43:00|21397.2|21385.2|21397.1|21385.1|21397.2|21385.2|21397.1|21385.1|0
1733895790000|2024-12-11 05:43:10|21397.2|21385.2|21397.5|21385.5|21397.8|21385.8|21397.2|21385.2|0
1733895800000|2024-12-11 05:43:20|21397.3|21385.3|21397.3|21385.3|21397.5|21385.5|21397.3|21385.3|0
1733895810000|2024-12-11 05:43:30|21397.5|21385.5|21396.6|21384.6|21397.5|21385.5|21396.6|21384.6|0
1733895820000|2024-12-11 05:43:40|21396.7|21384.7|21396.6|21384.6|21396.7|21384.7|21396.5|21384.5|0
1733895830000|2024-12-11 05:43:50|21396.7|21384.7|21396.3|21384.3|21396.7|21384.7|21396.3|21384.3|0
1733895840000|2024-12-11 05:44:00|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.2|21384.2|0
1733895850000|2024-12-11 05:44:10|21396.6|21384.6|21396.7|21384.7|21396.8|21384.8|21396.5|21384.5|0
1733895860000|2024-12-11 05:44:20|21396.6|21384.6|21396.7|21384.7|21396.7|21384.7|21396.6|21384.6|0
1733895870000|2024-12-11 05:44:30|21396.8|21384.8|21397.2|21385.2|21397.2|21385.2|21396.8|21384.8|0
1733895890000|2024-12-11 05:44:50|21397.1|21385.1|21397.1|21385.1|21397.1|21385.1|21396.3|21384.3|0
1733895900000|2024-12-11 05:45:00|21397.2|21385.2|21396.5|21384.5|21397.3|21385.3|21396.5|21384.5|0
1733895910000|2024-12-11 05:45:10|21396.2|21384.2|21396|21384|21396.3|21384.3|21396|21384|0
1733895920000|2024-12-11 05:45:20|21395.8|21383.8|21396.5|21384.5|21396.5|21384.5|21395.8|21383.8|0
1733895930000|2024-12-11 05:45:30|21396.3|21384.3|21395.7|21383.7|21396.5|21384.5|21395.6|21383.6|0
1733895940000|2024-12-11 05:45:40|21395.6|21383.6|21396.5|21384.5|21396.5|21384.5|21395.6|21383.6|0
1733895950000|2024-12-11 05:45:50|21396.6|21384.6|21396.5|21384.5|21396.6|21384.6|21396.5|21384.5|0
1733895960000|2024-12-11 05:46:00|21397|21385|21396.7|21384.7|21397|21385|21396.3|21384.3|0
1733895970000|2024-12-11 05:46:10|21396.8|21384.8|21397|21385|21397|21385|21396.8|21384.8|0
1733895980000|2024-12-11 05:46:20|21397.3|21385.3|21397.2|21385.2|21397.3|21385.3|21397.2|21385.2|0
1733895990000|2024-12-11 05:46:30|21397.5|21385.5|21397.5|21385.5|21397.6|21385.6|21397.2|21385.2|0
1733896000000|2024-12-11 05:46:40|21397.6|21385.6|21397.6|21385.6|21397.6|21385.6|21397.5|21385.5|0
1733896010000|2024-12-11 05:46:50|21397.7|21385.7|21397.6|21385.6|21397.8|21385.8|21397.6|21385.6|0
1733896020000|2024-12-11 05:47:00|21397.5|21385.5|21397.6|21385.6|21397.7|21385.7|21397.5|21385.5|0
1733896030000|2024-12-11 05:47:10|21397.7|21385.7|21397.7|21385.7|21398|21386|21397.6|21385.6|0
1733896040000|2024-12-11 05:47:20|21397.8|21385.8|21397.8|21385.8|21397.8|21385.8|21397.7|21385.7|0
1733896050000|2024-12-11 05:47:30|21397.7|21385.7|21397.7|21385.7|21397.7|21385.7|21397.7|21385.7|0
1733896060000|2024-12-11 05:47:40|21397.6|21385.6|21397.5|21385.5|21397.8|21385.8|21397.5|21385.5|0
1733896080000|2024-12-11 05:48:00|21397.6|21385.6|21398|21386|21398|21386|21397.5|21385.5|0
1733896090000|2024-12-11 05:48:10|21398.1|21386.1|21397.8|21385.8|21398.1|21386.1|21397.7|21385.7|0
1733896100000|2024-12-11 05:48:20|21398|21386|21399|21387|21399|21387|21398|21386|0
1733896110000|2024-12-11 05:48:30|21398.8|21386.8|21398.7|21386.7|21398.8|21386.8|21398.6|21386.6|0
1733896120000|2024-12-11 05:48:40|21398.8|21386.8|21399.3|21387.3|21399.6|21387.6|21398.8|21386.8|0
1733896130000|2024-12-11 05:48:50|21399.5|21387.5|21400|21388|21400.7|21388.7|21399.3|21387.3|0
1733896140000|2024-12-11 05:49:00|21399.6|21387.6|21400.2|21388.2|21400.2|21388.2|21399.6|21387.6|0
1733896150000|2024-12-11 05:49:10|21400.3|21388.3|21400.3|21388.3|21400.3|21388.3|21400|21388|0
1733896160000|2024-12-11 05:49:20|21400.2|21388.2|21400.2|21388.2|21400.3|21388.3|21400.2|21388.2|0
1733896170000|2024-12-11 05:49:30|21399.7|21387.7|21399.6|21387.6|21399.8|21387.8|21399.6|21387.6|0
1733896180000|2024-12-11 05:49:40|21399.8|21387.8|21400|21388|21400|21388|21399.7|21387.7|0
1733896190000|2024-12-11 05:49:50|21399.8|21387.8|21399.7|21387.7|21399.8|21387.8|21399.6|21387.6|0
1733896200000|2024-12-11 05:50:00|21399.3|21387.3|21399.6|21387.6|21399.7|21387.7|21399.2|21387.2|0
1733896210000|2024-12-11 05:50:10|21399.7|21387.7|21399.5|21387.5|21399.8|21387.8|21399.5|21387.5|0
1733896220000|2024-12-11 05:50:20|21399.3|21387.3|21399.2|21387.2|21399.3|21387.3|21399.2|21387.2|0
1733896230000|2024-12-11 05:50:30|21399.3|21387.3|21399.1|21387.1|21399.5|21387.5|21399.1|21387.1|0
1733896240000|2024-12-11 05:50:40|21399.3|21387.3|21399.6|21387.6|21399.6|21387.6|21399.2|21387.2|0
1733896250000|2024-12-11 05:50:50|21400|21388|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733896260000|2024-12-11 05:51:00|21399.8|21387.8|21400.1|21388.1|21400.1|21388.1|21399.8|21387.8|0
1733896270000|2024-12-11 05:51:10|21400|21388|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733896280000|2024-12-11 05:51:20|21399.8|21387.8|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733896290000|2024-12-11 05:51:30|21399.8|21387.8|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733896300000|2024-12-11 05:51:40|21399.8|21387.8|21400|21388|21400|21388|21399.8|21387.8|0
1733896320000|2024-12-11 05:52:00|21400.1|21388.1|21401.2|21389.2|21401.2|21389.2|21400.1|21388.1|0
1733896330000|2024-12-11 05:52:10|21401|21389|21400.7|21388.7|21401|21389|21400.7|21388.7|0
1733896350000|2024-12-11 05:52:30|21400.6|21388.6|21400.5|21388.5|21400.6|21388.6|21400.3|21388.3|0
1733896360000|2024-12-11 05:52:40|21400.3|21388.3|21400.2|21388.2|21400.3|21388.3|21400.2|21388.2|0
1733896370000|2024-12-11 05:52:50|21400.1|21388.1|21400.1|21388.1|21400.3|21388.3|21400.1|21388.1|0
1733896380000|2024-12-11 05:53:00|21400.2|21388.2|21400.3|21388.3|21400.8|21388.8|21400.2|21388.2|0
1733896390000|2024-12-11 05:53:10|21400.5|21388.5|21401.5|21389.5|21401.5|21389.5|21400.5|21388.5|0
1733896400000|2024-12-11 05:53:20|21401.6|21389.6|21401.3|21389.3|21401.7|21389.7|21401.3|21389.3|0
1733896410000|2024-12-11 05:53:30|21401.2|21389.2|21401.2|21389.2|21401.5|21389.5|21401.2|21389.2|0
1733896420000|2024-12-11 05:53:40|21401.7|21389.7|21401.6|21389.6|21401.8|21389.8|21401.6|21389.6|0
1733896430000|2024-12-11 05:53:50|21401.7|21389.7|21402|21390|21402.1|21390.1|21401.6|21389.6|0
1733896440000|2024-12-11 05:54:00|21402.3|21390.3|21402.6|21390.6|21402.6|21390.6|21401.8|21389.8|0
1733896450000|2024-12-11 05:54:10|21402.5|21390.5|21402.3|21390.3|21402.5|21390.5|21402.1|21390.1|0
1733896460000|2024-12-11 05:54:20|21402.5|21390.5|21402.3|21390.3|21402.5|21390.5|21402.2|21390.2|0
1733896470000|2024-12-11 05:54:30|21402.5|21390.5|21403.5|21391.5|21403.5|21391.5|21402.5|21390.5|0
1733896480000|2024-12-11 05:54:40|21403.6|21391.6|21403.8|21391.8|21404|21392|21403.6|21391.6|0
1733896490000|2024-12-11 05:54:50|21403.7|21391.7|21403.6|21391.6|21404|21392|21403.5|21391.5|0
1733896500000|2024-12-11 05:55:00|21403.7|21391.7|21403.8|21391.8|21403.8|21391.8|21403.2|21391.2|0
1733896510000|2024-12-11 05:55:10|21403.7|21391.7|21403.7|21391.7|21403.7|21391.7|21403.7|21391.7|0
1733896520000|2024-12-11 05:55:20|21403.6|21391.6|21403.7|21391.7|21403.8|21391.8|21403.6|21391.6|0
1733896550000|2024-12-11 05:55:50|21403.6|21391.6|21403|21391|21403.6|21391.6|21403|21391|0
1733896560000|2024-12-11 05:56:00|21402.8|21390.8|21402.5|21390.5|21402.8|21390.8|21402.5|21390.5|0
1733896570000|2024-12-11 05:56:10|21402.1|21390.1|21402.6|21390.6|21402.6|21390.6|21402.1|21390.1|0
1733896580000|2024-12-11 05:56:20|21402.7|21390.7|21402.2|21390.2|21402.7|21390.7|21402.2|21390.2|0
1733896590000|2024-12-11 05:56:30|21402.3|21390.3|21402.2|21390.2|21402.5|21390.5|21402.2|21390.2|0
1733896600000|2024-12-11 05:56:40|21402.1|21390.1|21402.1|21390.1|21402.1|21390.1|21402|21390|0
1733896610000|2024-12-11 05:56:50|21402|21390|21401.5|21389.5|21402.2|21390.2|21401.5|21389.5|0
1733896620000|2024-12-11 05:57:00|21401.3|21389.3|21401.3|21389.3|21401.3|21389.3|21401.3|21389.3|0
1733896630000|2024-12-11 05:57:10|21401.2|21389.2|21401.6|21389.6|21401.6|21389.6|21401.2|21389.2|0
1733896640000|2024-12-11 05:57:20|21401.5|21389.5|21402|21390|21402|21390|21401.5|21389.5|0
1733896650000|2024-12-11 05:57:30|21402.1|21390.1|21402.5|21390.5|21402.6|21390.6|21402.1|21390.1|0
1733896660000|2024-12-11 05:57:40|21402.3|21390.3|21402.5|21390.5|21402.5|21390.5|21402.3|21390.3|0
1733896670000|2024-12-11 05:57:50|21402.3|21390.3|21402.1|21390.1|21402.3|21390.3|21402.1|21390.1|0
1733896680000|2024-12-11 05:58:00|21402|21390|21402.2|21390.2|21402.2|21390.2|21402|21390|0
1733896690000|2024-12-11 05:58:10|21401.7|21389.7|21401.8|21389.8|21401.8|21389.8|21401.7|21389.7|0
1733896700000|2024-12-11 05:58:20|21401.7|21389.7|21401.7|21389.7|21401.8|21389.8|21401.7|21389.7|0
1733896710000|2024-12-11 05:58:30|21401.8|21389.8|21401.7|21389.7|21401.8|21389.8|21401.7|21389.7|0
1733896720000|2024-12-11 05:58:40|21401.8|21389.8|21402.3|21390.3|21402.3|21390.3|21401.8|21389.8|0
1733896730000|2024-12-11 05:58:50|21402.5|21390.5|21402.5|21390.5|21402.5|21390.5|21402.5|21390.5|0
1733896740000|2024-12-11 05:59:00|21402.3|21390.3|21402.2|21390.2|21402.3|21390.3|21402.2|21390.2|0
1733896760000|2024-12-11 05:59:20|21402.1|21390.1|21401.7|21389.7|21402.2|21390.2|21401.7|21389.7|0
1733896770000|2024-12-11 05:59:30|21401.8|21389.8|21401.8|21389.8|21401.8|21389.8|21401.7|21389.7|0
1733896780000|2024-12-11 05:59:40|21402|21390|21401.8|21389.8|21402|21390|21401.6|21389.6|0
1733896790000|2024-12-11 05:59:50|21401|21389|21401|21389|21401.3|21389.3|21401|21389|0
1733896800000|2024-12-11 06:00:00|21401.1|21389.1|21401.2|21389.2|21401.6|21389.6|21401|21389|0
1733896810000|2024-12-11 06:00:10|21401|21389|21400.7|21388.7|21401|21389|21400.6|21388.6|0
1733896820000|2024-12-11 06:00:20|21401|21389|21400.8|21388.8|21401|21389|21400.5|21388.5|0
1733896830000|2024-12-11 06:00:30|21400.7|21388.7|21400.6|21388.6|21400.7|21388.7|21400.6|21388.6|0
1733896840000|2024-12-11 06:00:40|21400.8|21388.8|21401.3|21389.3|21401.3|21389.3|21400.7|21388.7|0
1733896850000|2024-12-11 06:00:50|21401.2|21389.2|21401.3|21389.3|21401.5|21389.5|21401|21389|0
1733896860000|2024-12-11 06:01:00|21401.5|21389.5|21401.3|21389.3|21401.5|21389.5|21401.2|21389.2|0
1733896870000|2024-12-11 06:01:10|21401.6|21389.6|21401|21389|21401.6|21389.6|21401|21389|0
1733896880000|2024-12-11 06:01:20|21400.8|21388.8|21400.7|21388.7|21401|21389|21400.7|21388.7|0
1733896890000|2024-12-11 06:01:30|21400.6|21388.6|21401.1|21389.1|21401.3|21389.3|21400.6|21388.6|0
1733896900000|2024-12-11 06:01:40|21401.2|21389.2|21401.3|21389.3|21401.5|21389.5|21401.2|21389.2|0
1733896910000|2024-12-11 06:01:50|21401.2|21389.2|21401.2|21389.2|21401.3|21389.3|21401|21389|0
1733896920000|2024-12-11 06:02:00|21400.8|21388.8|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733896930000|2024-12-11 06:02:10|21401.3|21389.3|21401.6|21389.6|21401.6|21389.6|21401.3|21389.3|0
1733896940000|2024-12-11 06:02:20|21402.5|21390.5|21402.5|21390.5|21402.7|21390.7|21402.2|21390.2|0
1733896950000|2024-12-11 06:02:30|21402.6|21390.6|21402.8|21390.8|21402.8|21390.8|21402.6|21390.6|0
1733896960000|2024-12-11 06:02:40|21402.7|21390.7|21403.2|21391.2|21403.2|21391.2|21402.7|21390.7|0
1733896970000|2024-12-11 06:02:50|21403.3|21391.3|21403.5|21391.5|21403.5|21391.5|21403.2|21391.2|0
1733896980000|2024-12-11 06:03:00|21403.3|21391.3|21403.3|21391.3|21403.7|21391.7|21403.2|21391.2|0
1733896990000|2024-12-11 06:03:10|21403.5|21391.5|21403.5|21391.5|21403.5|21391.5|21403.3|21391.3|0
1733897000000|2024-12-11 06:03:20|21403.3|21391.3|21403.3|21391.3|21403.6|21391.6|21403.3|21391.3|0
1733897010000|2024-12-11 06:03:30|21403.5|21391.5|21403.8|21391.8|21404|21392|21403.5|21391.5|0
1733897020000|2024-12-11 06:03:40|21404|21392|21404|21392|21404|21392|21404|21392|0
1733897030000|2024-12-11 06:03:50|21404.1|21392.1|21403.6|21391.6|21404.1|21392.1|21403.6|21391.6|0
1733897040000|2024-12-11 06:04:00|21403.5|21391.5|21403.6|21391.6|21403.7|21391.7|21403.5|21391.5|0
1733897050000|2024-12-11 06:04:10|21403.5|21391.5|21403.5|21391.5|21403.5|21391.5|21403.5|21391.5|0
1733897060000|2024-12-11 06:04:20|21403.3|21391.3|21403.5|21391.5|21403.7|21391.7|21403.3|21391.3|0
1733897070000|2024-12-11 06:04:30|21403.3|21391.3|21403.5|21391.5|21403.5|21391.5|21403.3|21391.3|0
1733897080000|2024-12-11 06:04:40|21403.6|21391.6|21403.8|21391.8|21403.8|21391.8|21403.6|21391.6|0
1733897090000|2024-12-11 06:04:50|21403.7|21391.7|21403.8|21391.8|21403.8|21391.8|21403.7|21391.7|0
1733897100000|2024-12-11 06:05:00|21404.2|21392.2|21404.8|21392.8|21404.8|21392.8|21404.2|21392.2|0
1733897110000|2024-12-11 06:05:10|21405|21393|21404.8|21392.8|21405|21393|21404.8|21392.8|0
1733897120000|2024-12-11 06:05:20|21405|21393|21404.7|21392.7|21405|21393|21404.7|21392.7|0
1733897130000|2024-12-11 06:05:30|21404.8|21392.8|21404.8|21392.8|21404.8|21392.8|21404.7|21392.7|0
1733897140000|2024-12-11 06:05:40|21405|21393|21405.5|21393.5|21405.5|21393.5|21405|21393|0
1733897150000|2024-12-11 06:05:50|21405.3|21393.3|21405.8|21393.8|21405.8|21393.8|21404.8|21392.8|0
1733897160000|2024-12-11 06:06:00|21406|21394|21405.5|21393.5|21406|21394|21405.5|21393.5|0
1733897170000|2024-12-11 06:06:10|21405.3|21393.3|21405|21393|21405.3|21393.3|21405|21393|0
1733897180000|2024-12-11 06:06:20|21404.8|21392.8|21405.1|21393.1|21405.2|21393.2|21404.8|21392.8|0
1733897190000|2024-12-11 06:06:30|21405|21393|21405.2|21393.2|21405.2|21393.2|21405|21393|0
1733897200000|2024-12-11 06:06:40|21405.1|21393.1|21405|21393|21405.1|21393.1|21405|21393|0
1733897210000|2024-12-11 06:06:50|21405.1|21393.1|21405.1|21393.1|21405.1|21393.1|21405|21393|0
1733897220000|2024-12-11 06:07:00|21405|21393|21405.7|21393.7|21406|21394|21405|21393|0
1733897230000|2024-12-11 06:07:10|21405.6|21393.6|21405.5|21393.5|21405.6|21393.6|21405.5|21393.5|0
1733897240000|2024-12-11 06:07:20|21405.6|21393.6|21406.2|21394.2|21406.2|21394.2|21405.6|21393.6|0
1733897250000|2024-12-11 06:07:30|21406.1|21394.1|21406.1|21394.1|21406.2|21394.2|21406|21394|0
1733897260000|2024-12-11 06:07:40|21406.2|21394.2|21406|21394|21406.2|21394.2|21406|21394|0
1733897270000|2024-12-11 06:07:50|21406.1|21394.1|21406.5|21394.5|21406.5|21394.5|21406.1|21394.1|0
1733897280000|2024-12-11 06:08:00|21406.2|21394.2|21406.5|21394.5|21406.5|21394.5|21406.2|21394.2|0
1733897290000|2024-12-11 06:08:10|21406.1|21394.1|21406.2|21394.2|21406.2|21394.2|21406.1|21394.1|0
1733897300000|2024-12-11 06:08:20|21406.1|21394.1|21406.1|21394.1|21406.1|21394.1|21405.7|21393.7|0
1733897310000|2024-12-11 06:08:30|21406|21394|21406.2|21394.2|21406.2|21394.2|21406|21394|0
1733897320000|2024-12-11 06:08:40|21406.1|21394.1|21406.1|21394.1|21406.1|21394.1|21406.1|21394.1|0
1733897330000|2024-12-11 06:08:50|21406.2|21394.2|21406.5|21394.5|21406.5|21394.5|21406.2|21394.2|0
1733897340000|2024-12-11 06:09:00|21406.7|21394.7|21406.5|21394.5|21407|21395|21406.5|21394.5|0
1733897350000|2024-12-11 06:09:10|21406.6|21394.6|21406.5|21394.5|21406.6|21394.6|21406.2|21394.2|0
1733897360000|2024-12-11 06:09:20|21406.3|21394.3|21406.5|21394.5|21406.6|21394.6|21406.3|21394.3|0
1733897370000|2024-12-11 06:09:30|21406.3|21394.3|21406.3|21394.3|21406.3|21394.3|21406.2|21394.2|0
1733897380000|2024-12-11 06:09:40|21406.2|21394.2|21406.3|21394.3|21406.3|21394.3|21406.2|21394.2|0
1733897390000|2024-12-11 06:09:50|21406.7|21394.7|21406.7|21394.7|21406.7|21394.7|21406.7|21394.7|0
1733897400000|2024-12-11 06:10:00|21406.8|21394.8|21405.7|21393.7|21406.8|21394.8|21405.5|21393.5|0
1733897410000|2024-12-11 06:10:10|21405.6|21393.6|21405.2|21393.2|21405.6|21393.6|21405.2|21393.2|0
1733897420000|2024-12-11 06:10:20|21405|21393|21404.7|21392.7|21405|21393|21404.7|21392.7|0
1733897430000|2024-12-11 06:10:30|21404.8|21392.8|21405.1|21393.1|21405.1|21393.1|21404.8|21392.8|0
1733897440000|2024-12-11 06:10:40|21405.3|21393.3|21405|21393|21405.3|21393.3|21404.7|21392.7|0
1733897450000|2024-12-11 06:10:50|21405.1|21393.1|21405|21393|21405.2|21393.2|21405|21393|0
1733897460000|2024-12-11 06:11:00|21405.1|21393.1|21404.8|21392.8|21405.2|21393.2|21404.8|21392.8|0
1733897470000|2024-12-11 06:11:10|21405.3|21393.3|21405.2|21393.2|21405.3|21393.3|21405.2|21393.2|0
1733897480000|2024-12-11 06:11:20|21405.6|21393.6|21405.3|21393.3|21405.6|21393.6|21405.3|21393.3|0
1733897490000|2024-12-11 06:11:30|21405.2|21393.2|21405.3|21393.3|21405.5|21393.5|21405.2|21393.2|0
1733897500000|2024-12-11 06:11:40|21405.5|21393.5|21405.5|21393.5|21405.5|21393.5|21405.5|21393.5|0
1733897510000|2024-12-11 06:11:50|21405.3|21393.3|21404.8|21392.8|21405.5|21393.5|21404.8|21392.8|0
1733897520000|2024-12-11 06:12:00|21405|21393|21405|21393|21405.1|21393.1|21404.8|21392.8|0
1733897530000|2024-12-11 06:12:10|21404.8|21392.8|21404.7|21392.7|21404.8|21392.8|21404.6|21392.6|0
1733897540000|2024-12-11 06:12:20|21404.6|21392.6|21404.6|21392.6|21405|21393|21404.6|21392.6|0
1733897550000|2024-12-11 06:12:30|21404.7|21392.7|21404.3|21392.3|21404.7|21392.7|21404.2|21392.2|0
1733897560000|2024-12-11 06:12:40|21404.5|21392.5|21404.2|21392.2|21404.5|21392.5|21404.2|21392.2|0
1733897570000|2024-12-11 06:12:50|21404.1|21392.1|21404.5|21392.5|21404.5|21392.5|21404|21392|0
1733897580000|2024-12-11 06:13:00|21404.6|21392.6|21405.1|21393.1|21405.1|21393.1|21404.6|21392.6|0
1733897590000|2024-12-11 06:13:10|21405|21393|21405|21393|21405|21393|21404.8|21392.8|0
1733897600000|2024-12-11 06:13:20|21404.8|21392.8|21404.8|21392.8|21404.8|21392.8|21404.8|21392.8|0
1733897610000|2024-12-11 06:13:30|21405|21393|21405.1|21393.1|21405.1|21393.1|21405|21393|0
1733897620000|2024-12-11 06:13:40|21405.2|21393.2|21406|21394|21406|21394|21405|21393|0
1733897630000|2024-12-11 06:13:50|21405.8|21393.8|21405.5|21393.5|21406|21394|21405.5|21393.5|0
1733897640000|2024-12-11 06:14:00|21405.3|21393.3|21405.3|21393.3|21405.5|21393.5|21405.2|21393.2|0
1733897650000|2024-12-11 06:14:10|21405.5|21393.5|21404|21392|21405.5|21393.5|21403.8|21391.8|0
1733897660000|2024-12-11 06:14:20|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.6|21391.6|0
1733897670000|2024-12-11 06:14:30|21403.8|21391.8|21403.8|21391.8|21403.8|21391.8|21403.7|21391.7|0
1733897680000|2024-12-11 06:14:40|21403.7|21391.7|21404.1|21392.1|21404.1|21392.1|21403.7|21391.7|0
1733897690000|2024-12-11 06:14:50|21404.3|21392.3|21404.6|21392.6|21404.6|21392.6|21404.1|21392.1|0
1733897700000|2024-12-11 06:15:00|21404.5|21392.5|21405|21393|21405|21393|21404.2|21392.2|0
1733897710000|2024-12-11 06:15:10|21404.8|21392.8|21403.7|21391.7|21404.8|21392.8|21403.7|21391.7|0
1733897720000|2024-12-11 06:15:20|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.7|21391.7|0
1733897730000|2024-12-11 06:15:30|21403.6|21391.6|21403.8|21391.8|21403.8|21391.8|21403.6|21391.6|0
1733897740000|2024-12-11 06:15:40|21404|21392|21403.7|21391.7|21404|21392|21403.7|21391.7|0
1733897760000|2024-12-11 06:16:00|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.7|21391.7|0
1733897770000|2024-12-11 06:16:10|21403.6|21391.6|21403.7|21391.7|21403.7|21391.7|21403.6|21391.6|0
1733897780000|2024-12-11 06:16:20|21404.1|21392.1|21404.5|21392.5|21404.6|21392.6|21404.1|21392.1|0
1733897790000|2024-12-11 06:16:30|21404.3|21392.3|21404.7|21392.7|21404.7|21392.7|21404.3|21392.3|0
1733897800000|2024-12-11 06:16:40|21404.6|21392.6|21404.6|21392.6|21404.7|21392.7|21404.6|21392.6|0
1733897810000|2024-12-11 06:16:50|21404.5|21392.5|21404.6|21392.6|21404.7|21392.7|21404.5|21392.5|0
1733897820000|2024-12-11 06:17:00|21404.3|21392.3|21403.2|21391.2|21404.3|21392.3|21403.2|21391.2|0
1733897830000|2024-12-11 06:17:10|21403.1|21391.1|21403.5|21391.5|21403.5|21391.5|21403|21391|0
1733897840000|2024-12-11 06:17:20|21403.3|21391.3|21403.6|21391.6|21403.8|21391.8|21403.3|21391.3|0
1733897850000|2024-12-11 06:17:30|21403.8|21391.8|21404|21392|21404|21392|21403.8|21391.8|0
1733897860000|2024-12-11 06:17:40|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.5|21391.5|0
1733897870000|2024-12-11 06:17:50|21403.6|21391.6|21403.6|21391.6|21403.7|21391.7|21403.6|21391.6|0
1733897880000|2024-12-11 06:18:00|21403.7|21391.7|21403.3|21391.3|21403.7|21391.7|21403.3|21391.3|0
1733897890000|2024-12-11 06:18:10|21403.2|21391.2|21403.3|21391.3|21403.3|21391.3|21403.2|21391.2|0
1733897900000|2024-12-11 06:18:20|21403.2|21391.2|21403.3|21391.3|21403.5|21391.5|21403.2|21391.2|0
1733897910000|2024-12-11 06:18:30|21403.2|21391.2|21403|21391|21403.5|21391.5|21403|21391|0
1733897920000|2024-12-11 06:18:40|21402.8|21390.8|21403|21391|21403|21391|21402.8|21390.8|0
1733897930000|2024-12-11 06:18:50|21403.1|21391.1|21403.1|21391.1|21403.1|21391.1|21403|21391|0
1733897940000|2024-12-11 06:19:00|21403.5|21391.5|21403.6|21391.6|21403.7|21391.7|21403.5|21391.5|0
1733897950000|2024-12-11 06:19:10|21403.7|21391.7|21403.7|21391.7|21403.7|21391.7|21403.7|21391.7|0
1733897960000|2024-12-11 06:19:20|21403.6|21391.6|21403.5|21391.5|21403.7|21391.7|21403.5|21391.5|0
1733897970000|2024-12-11 06:19:30|21403.6|21391.6|21403.6|21391.6|21403.7|21391.7|21403.6|21391.6|0
1733897980000|2024-12-11 06:19:40|21403.5|21391.5|21404.2|21392.2|21404.2|21392.2|21403.5|21391.5|0
1733897990000|2024-12-11 06:19:50|21404.1|21392.1|21404.2|21392.2|21404.2|21392.2|21404.1|21392.1|0
1733898000000|2024-12-11 06:20:00|21404.1|21392.1|21403.8|21391.8|21404.1|21392.1|21403.7|21391.7|0
1733898010000|2024-12-11 06:20:10|21404.3|21392.3|21404|21392|21404.3|21392.3|21404|21392|0
1733898020000|2024-12-11 06:20:20|21403.8|21391.8|21403.8|21391.8|21404.1|21392.1|21403.8|21391.8|0
1733898030000|2024-12-11 06:20:30|21404|21392|21404|21392|21404|21392|21403.8|21391.8|0
1733898040000|2024-12-11 06:20:40|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.7|21391.7|0
1733898050000|2024-12-11 06:20:50|21403.6|21391.6|21403.7|21391.7|21403.7|21391.7|21403.6|21391.6|0
1733898060000|2024-12-11 06:21:00|21403.8|21391.8|21404.1|21392.1|21404.3|21392.3|21403.8|21391.8|0
1733898070000|2024-12-11 06:21:10|21404.3|21392.3|21404.7|21392.7|21404.7|21392.7|21404.3|21392.3|0
1733898080000|2024-12-11 06:21:20|21405.1|21393.1|21405.2|21393.2|21405.2|21393.2|21405.1|21393.1|0
1733898090000|2024-12-11 06:21:30|21405.3|21393.3|21405.5|21393.5|21405.6|21393.6|21405.2|21393.2|0
1733898100000|2024-12-11 06:21:40|21405.3|21393.3|21405|21393|21405.3|21393.3|21404.8|21392.8|0
1733898110000|2024-12-11 06:21:50|21405.3|21393.3|21405|21393|21405.5|21393.5|21404.7|21392.7|0
1733898120000|2024-12-11 06:22:00|21404.8|21392.8|21404.8|21392.8|21405|21393|21404.6|21392.6|0
1733898130000|2024-12-11 06:22:10|21404.7|21392.7|21404.7|21392.7|21404.7|21392.7|21404.7|21392.7|0
1733898140000|2024-12-11 06:22:20|21404.8|21392.8|21404.7|21392.7|21404.8|21392.8|21404.7|21392.7|0
1733898150000|2024-12-11 06:22:30|21404.8|21392.8|21405|21393|21405|21393|21404.8|21392.8|0
1733898160000|2024-12-11 06:22:40|21404.2|21392.2|21405|21393|21405|21393|21404.2|21392.2|0
1733898170000|2024-12-11 06:22:50|21405.1|21393.1|21405.1|21393.1|21405.3|21393.3|21405.1|21393.1|0
1733898180000|2024-12-11 06:23:00|21405|21393|21405|21393|21405.2|21393.2|21404.7|21392.7|0
1733898190000|2024-12-11 06:23:10|21405.1|21393.1|21405.6|21393.6|21405.8|21393.8|21405.1|21393.1|0
1733898200000|2024-12-11 06:23:20|21405.2|21393.2|21405.1|21393.1|21405.2|21393.2|21405|21393|0
1733898210000|2024-12-11 06:23:30|21405.2|21393.2|21405.5|21393.5|21405.5|21393.5|21405.2|21393.2|0
1733898220000|2024-12-11 06:23:40|21405.6|21393.6|21405.2|21393.2|21405.6|21393.6|21405.2|21393.2|0
1733898230000|2024-12-11 06:23:50|21405.1|21393.1|21405.5|21393.5|21405.5|21393.5|21405.1|21393.1|0
1733898240000|2024-12-11 06:24:00|21405.6|21393.6|21405.5|21393.5|21405.6|21393.6|21405.5|21393.5|0
1733898250000|2024-12-11 06:24:10|21405.3|21393.3|21405.7|21393.7|21405.7|21393.7|21405.3|21393.3|0
1733898260000|2024-12-11 06:24:20|21405.3|21393.3|21404.6|21392.6|21405.5|21393.5|21404.6|21392.6|0
1733898270000|2024-12-11 06:24:30|21404.8|21392.8|21404.2|21392.2|21404.8|21392.8|21404.2|21392.2|0
1733898280000|2024-12-11 06:24:40|21404.3|21392.3|21404.3|21392.3|21404.5|21392.5|21404.3|21392.3|0
1733898290000|2024-12-11 06:24:50|21404.2|21392.2|21403|21391|21404.2|21392.2|21403|21391|0
1733898300000|2024-12-11 06:25:00|21403.5|21391.5|21403.3|21391.3|21403.5|21391.5|21403|21391|0
1733898310000|2024-12-11 06:25:10|21403.5|21391.5|21404|21392|21404|21392|21403.3|21391.3|0
1733898320000|2024-12-11 06:25:20|21403.8|21391.8|21403.5|21391.5|21404|21392|21403.5|21391.5|0
1733898340000|2024-12-11 06:25:40|21403.2|21391.2|21403|21391|21403.2|21391.2|21403|21391|0
1733898350000|2024-12-11 06:25:50|21402.8|21390.8|21402.6|21390.6|21402.8|21390.8|21402.3|21390.3|0
1733898360000|2024-12-11 06:26:00|21402.7|21390.7|21403.1|21391.1|21403.5|21391.5|21402.7|21390.7|0
1733898370000|2024-12-11 06:26:10|21403.3|21391.3|21404.7|21392.7|21404.7|21392.7|21403.3|21391.3|0
1733898380000|2024-12-11 06:26:20|21404.6|21392.6|21404.5|21392.5|21404.6|21392.6|21404.3|21392.3|0
1733898390000|2024-12-11 06:26:30|21404.3|21392.3|21405|21393|21405|21393|21404.2|21392.2|0
1733898400000|2024-12-11 06:26:40|21404.8|21392.8|21404.7|21392.7|21404.8|21392.8|21404.6|21392.6|0
1733898410000|2024-12-11 06:26:50|21404.6|21392.6|21404.6|21392.6|21404.7|21392.7|21404.6|21392.6|0
1733898420000|2024-12-11 06:27:00|21404.7|21392.7|21404.7|21392.7|21404.7|21392.7|21404.6|21392.6|0
1733898430000|2024-12-11 06:27:10|21404.6|21392.6|21405|21393|21405|21393|21404.6|21392.6|0
1733898440000|2024-12-11 06:27:20|21405.2|21393.2|21406.5|21394.5|21406.5|21394.5|21405.2|21393.2|0
1733898450000|2024-12-11 06:27:30|21406.3|21394.3|21406.5|21394.5|21406.5|21394.5|21406.2|21394.2|0
1733898460000|2024-12-11 06:27:40|21406.6|21394.6|21406.7|21394.7|21406.7|21394.7|21406.6|21394.6|0
1733898470000|2024-12-11 06:27:50|21406.6|21394.6|21406.5|21394.5|21406.8|21394.8|21406.5|21394.5|0
1733898480000|2024-12-11 06:28:00|21406.7|21394.7|21406.6|21394.6|21406.7|21394.7|21406.5|21394.5|0
1733898490000|2024-12-11 06:28:10|21406.5|21394.5|21406.8|21394.8|21406.8|21394.8|21406.5|21394.5|0
1733898500000|2024-12-11 06:28:20|21406.7|21394.7|21407|21395|21407|21395|21406.6|21394.6|0
1733898520000|2024-12-11 06:28:40|21407.1|21395.1|21407.7|21395.7|21407.7|21395.7|21407|21395|0
1733898530000|2024-12-11 06:28:50|21408.1|21396.1|21408|21396|21408.3|21396.3|21408|21396|0
1733898540000|2024-12-11 06:29:00|21407.8|21395.8|21408.5|21396.5|21408.6|21396.6|21407.8|21395.8|0
1733898550000|2024-12-11 06:29:10|21408.6|21396.6|21408.2|21396.2|21408.7|21396.7|21407.7|21395.7|0
1733898560000|2024-12-11 06:29:20|21408.1|21396.1|21408.2|21396.2|21408.5|21396.5|21407.8|21395.8|0
1733898570000|2024-12-11 06:29:30|21408.1|21396.1|21409.3|21397.3|21409.3|21397.3|21408.1|21396.1|0
1733898580000|2024-12-11 06:29:40|21409.5|21397.5|21408.6|21396.6|21409.5|21397.5|21408.6|21396.6|0
1733898590000|2024-12-11 06:29:50|21408.8|21396.8|21408.7|21396.7|21408.8|21396.8|21408.5|21396.5|0
1733898600000|2024-12-11 06:30:00|21407.7|21395.7|21407.8|21395.8|21408|21396|21407.5|21395.5|0
1733898610000|2024-12-11 06:30:10|21407.6|21395.6|21407.8|21395.8|21407.8|21395.8|21407.6|21395.6|0
1733898620000|2024-12-11 06:30:20|21408|21396|21407.7|21395.7|21408|21396|21407.7|21395.7|0
1733898630000|2024-12-11 06:30:30|21407.5|21395.5|21407.6|21395.6|21407.7|21395.7|21407.5|21395.5|0
1733898640000|2024-12-11 06:30:40|21407.5|21395.5|21408|21396|21408|21396|21407.5|21395.5|0
1733898650000|2024-12-11 06:30:50|21408.3|21396.3|21409.2|21397.2|21409.3|21397.3|21408.3|21396.3|0
1733898660000|2024-12-11 06:31:00|21409.5|21397.5|21409.1|21397.1|21410|21398|21409.1|21397.1|0
1733898670000|2024-12-11 06:31:10|21409|21397|21409.6|21397.6|21410.2|21398.2|21409|21397|0
1733898680000|2024-12-11 06:31:20|21409.7|21397.7|21410.2|21398.2|21410.2|21398.2|21409.7|21397.7|0
1733898700000|2024-12-11 06:31:40|21410.1|21398.1|21409.8|21397.8|21410.1|21398.1|21409.7|21397.7|0
1733898710000|2024-12-11 06:31:50|21410|21398|21410|21398|21410.2|21398.2|21409.7|21397.7|0
1733898720000|2024-12-11 06:32:00|21410.3|21398.3|21411.2|21399.2|21411.5|21399.5|21410.1|21398.1|0
1733898730000|2024-12-11 06:32:10|21411|21399|21411|21399|21411|21399|21410.5|21398.5|0
1733898740000|2024-12-11 06:32:20|21410.8|21398.8|21411.3|21399.3|21411.5|21399.5|21410.8|21398.8|0
1733898750000|2024-12-11 06:32:30|21411.2|21399.2|21411.8|21399.8|21411.8|21399.8|21411.2|21399.2|0
1733898760000|2024-12-11 06:32:40|21412|21400|21411.3|21399.3|21412|21400|21411.3|21399.3|0
1733898770000|2024-12-11 06:32:50|21411.2|21399.2|21412|21400|21412|21400|21411.1|21399.1|0
1733898780000|2024-12-11 06:33:00|21412.1|21400.1|21411.7|21399.7|21412.1|21400.1|21411.5|21399.5|0
1733898790000|2024-12-11 06:33:10|21411.6|21399.6|21411.3|21399.3|21411.6|21399.6|21411.3|21399.3|0
1733898800000|2024-12-11 06:33:20|21411.2|21399.2|21411.3|21399.3|21411.3|21399.3|21411.2|21399.2|0
1733898810000|2024-12-11 06:33:30|21411.2|21399.2|21411.5|21399.5|21411.7|21399.7|21411.2|21399.2|0
1733898820000|2024-12-11 06:33:40|21411.6|21399.6|21411.2|21399.2|21411.6|21399.6|21411.2|21399.2|0
1733898830000|2024-12-11 06:33:50|21411.3|21399.3|21410.7|21398.7|21411.3|21399.3|21410.7|21398.7|0
1733898840000|2024-12-11 06:34:00|21411.3|21399.3|21411.2|21399.2|21411.3|21399.3|21411.2|21399.2|0
1733898850000|2024-12-11 06:34:10|21411.3|21399.3|21411.6|21399.6|21411.6|21399.6|21411.3|21399.3|0
1733898860000|2024-12-11 06:34:20|21411.7|21399.7|21411.7|21399.7|21411.7|21399.7|21411.7|21399.7|0
1733898870000|2024-12-11 06:34:30|21411.8|21399.8|21411.2|21399.2|21411.8|21399.8|21411|21399|0
1733898880000|2024-12-11 06:34:40|21411.1|21399.1|21411.1|21399.1|21411.2|21399.2|21411.1|21399.1|0
1733898890000|2024-12-11 06:34:50|21411.2|21399.2|21411.2|21399.2|21411.3|21399.3|21411|21399|0
1733898900000|2024-12-11 06:35:00|21411.3|21399.3|21409.5|21397.5|21411.5|21399.5|21409.5|21397.5|0
1733898910000|2024-12-11 06:35:10|21409.6|21397.6|21409.5|21397.5|21409.6|21397.6|21409.5|21397.5|0
1733898920000|2024-12-11 06:35:20|21409.6|21397.6|21410.2|21398.2|21410.2|21398.2|21409.5|21397.5|0
1733898930000|2024-12-11 06:35:30|21410.5|21398.5|21411|21399|21411|21399|21410.1|21398.1|0
1733898940000|2024-12-11 06:35:40|21410.8|21398.8|21410.6|21398.6|21410.8|21398.8|21410.6|21398.6|0
1733898950000|2024-12-11 06:35:50|21410.7|21398.7|21410.2|21398.2|21410.7|21398.7|21410.2|21398.2|0
1733898960000|2024-12-11 06:36:00|21410.5|21398.5|21410.7|21398.7|21411|21399|21410.5|21398.5|0
1733898970000|2024-12-11 06:36:10|21410.6|21398.6|21410.3|21398.3|21410.6|21398.6|21410|21398|0
1733898980000|2024-12-11 06:36:20|21410.5|21398.5|21410.8|21398.8|21410.8|21398.8|21410.1|21398.1|0
1733898990000|2024-12-11 06:36:30|21411|21399|21411.2|21399.2|21411.2|21399.2|21411|21399|0
1733899000000|2024-12-11 06:36:40|21411.3|21399.3|21411.2|21399.2|21411.3|21399.3|21411.2|21399.2|0
1733899010000|2024-12-11 06:36:50|21411.1|21399.1|21411.7|21399.7|21411.7|21399.7|21411.1|21399.1|0
1733899020000|2024-12-11 06:37:00|21411.8|21399.8|21412|21400|21412|21400|21411.5|21399.5|0
1733899030000|2024-12-11 06:37:10|21412.1|21400.1|21412.5|21400.5|21412.6|21400.6|21412.1|21400.1|0
1733899040000|2024-12-11 06:37:20|21412.3|21400.3|21412|21400|21412.3|21400.3|21412|21400|0
1733899050000|2024-12-11 06:37:30|21412.2|21400.2|21412.2|21400.2|21412.2|21400.2|21412|21400|0
1733899060000|2024-12-11 06:37:40|21411.3|21399.3|21410.8|21398.8|21411.8|21399.8|21410.8|21398.8|0
1733899070000|2024-12-11 06:37:50|21411|21399|21410.7|21398.7|21411|21399|21410.7|21398.7|0
1733899080000|2024-12-11 06:38:00|21410.6|21398.6|21410.7|21398.7|21410.8|21398.8|21410.6|21398.6|0
1733899090000|2024-12-11 06:38:10|21410.8|21398.8|21410.3|21398.3|21410.8|21398.8|21410.2|21398.2|0
1733899100000|2024-12-11 06:38:20|21410.5|21398.5|21410.1|21398.1|21410.5|21398.5|21410.1|21398.1|0
1733899110000|2024-12-11 06:38:30|21411.5|21399.5|21412|21400|21412|21400|21411.5|21399.5|0
1733899120000|2024-12-11 06:38:40|21411.8|21399.8|21412|21400|21412|21400|21411.8|21399.8|0
1733899130000|2024-12-11 06:38:50|21412.1|21400.1|21411.7|21399.7|21412.1|21400.1|21411.7|21399.7|0
1733899140000|2024-12-11 06:39:00|21411.8|21399.8|21412|21400|21412|21400|21411.8|21399.8|0
1733899150000|2024-12-11 06:39:10|21412.1|21400.1|21412.1|21400.1|21412.3|21400.3|21412.1|21400.1|0
1733899160000|2024-12-11 06:39:20|21412|21400|21412.1|21400.1|21412.1|21400.1|21411.7|21399.7|0
1733899170000|2024-12-11 06:39:30|21412|21400|21412|21400|21412.3|21400.3|21412|21400|0
1733899180000|2024-12-11 06:39:40|21412.1|21400.1|21412.2|21400.2|21412.3|21400.3|21412|21400|0
1733899190000|2024-12-11 06:39:50|21412.3|21400.3|21412.5|21400.5|21412.5|21400.5|21412.2|21400.2|0
1733899200000|2024-12-11 06:40:00|21412.6|21400.6|21412.2|21400.2|21412.6|21400.6|21412.1|21400.1|0
1733899210000|2024-12-11 06:40:10|21412.1|21400.1|21412.2|21400.2|21412.2|21400.2|21412.1|21400.1|0
1733899220000|2024-12-11 06:40:20|21412.3|21400.3|21412.3|21400.3|21412.3|21400.3|21412.3|21400.3|0
1733899230000|2024-12-11 06:40:30|21412.2|21400.2|21412.2|21400.2|21412.2|21400.2|21412.1|21400.1|0
1733899240000|2024-12-11 06:40:40|21412|21400|21412.1|21400.1|21412.1|21400.1|21411.8|21399.8|0
1733899250000|2024-12-11 06:40:50|21412|21400|21412.3|21400.3|21412.3|21400.3|21412|21400|0
1733899260000|2024-12-11 06:41:00|21412.2|21400.2|21412.5|21400.5|21412.5|21400.5|21412.2|21400.2|0
1733899270000|2024-12-11 06:41:10|21412.6|21400.6|21412.2|21400.2|21412.6|21400.6|21412.2|21400.2|0
1733899280000|2024-12-11 06:41:20|21412.3|21400.3|21412.3|21400.3|21412.6|21400.6|21412.3|21400.3|0
1733899290000|2024-12-11 06:41:30|21412.5|21400.5|21412.6|21400.6|21412.6|21400.6|21412.3|21400.3|0
1733899300000|2024-12-11 06:41:40|21412.5|21400.5|21412.2|21400.2|21412.5|21400.5|21412.2|21400.2|0
1733899310000|2024-12-11 06:41:50|21412.3|21400.3|21412.2|21400.2|21412.5|21400.5|21412.2|21400.2|0
1733899320000|2024-12-11 06:42:00|21412.1|21400.1|21410.7|21398.7|21412.1|21400.1|21410.7|21398.7|0
1733899330000|2024-12-11 06:42:10|21410.6|21398.6|21410.5|21398.5|21410.6|21398.6|21410.3|21398.3|0
1733899340000|2024-12-11 06:42:20|21410.3|21398.3|21410.7|21398.7|21410.7|21398.7|21410.3|21398.3|0
1733899350000|2024-12-11 06:42:30|21410.8|21398.8|21410.5|21398.5|21410.8|21398.8|21410.5|21398.5|0
1733899360000|2024-12-11 06:42:40|21410.6|21398.6|21411.2|21399.2|21411.2|21399.2|21410.6|21398.6|0
1733899370000|2024-12-11 06:42:50|21411|21399|21411|21399|21411|21399|21411|21399|0
1733899380000|2024-12-11 06:43:00|21410.7|21398.7|21411.3|21399.3|21411.3|21399.3|21410.7|21398.7|0
1733899390000|2024-12-11 06:43:10|21411.2|21399.2|21411.2|21399.2|21411.3|21399.3|21411.1|21399.1|0
1733899400000|2024-12-11 06:43:20|21411.1|21399.1|21410.8|21398.8|21411.1|21399.1|21410.8|21398.8|0
1733899410000|2024-12-11 06:43:30|21411|21399|21411.1|21399.1|21411.1|21399.1|21411|21399|0
1733899420000|2024-12-11 06:43:40|21411|21399|21411.3|21399.3|21411.3|21399.3|21411|21399|0
1733899430000|2024-12-11 06:43:50|21411.5|21399.5|21411.5|21399.5|21411.5|21399.5|21411.5|21399.5|0
1733899440000|2024-12-11 06:44:00|21411.3|21399.3|21411.5|21399.5|21411.6|21399.6|21411.3|21399.3|0
1733899450000|2024-12-11 06:44:10|21411.6|21399.6|21411.7|21399.7|21412|21400|21411.6|21399.6|0
1733899460000|2024-12-11 06:44:20|21411.6|21399.6|21411.6|21399.6|21411.6|21399.6|21411.3|21399.3|0
1733899470000|2024-12-11 06:44:30|21411.5|21399.5|21411.5|21399.5|21411.8|21399.8|21411.3|21399.3|0
1733899480000|2024-12-11 06:44:40|21411.3|21399.3|21411|21399|21411.3|21399.3|21411|21399|0
1733899490000|2024-12-11 06:44:50|21410.8|21398.8|21411.2|21399.2|21411.2|21399.2|21410.8|21398.8|0
1733899500000|2024-12-11 06:45:00|21411.3|21399.3|21411.5|21399.5|21411.7|21399.7|21411.3|21399.3|0
1733899510000|2024-12-11 06:45:10|21411.6|21399.6|21411.2|21399.2|21411.6|21399.6|21411.2|21399.2|0
1733899520000|2024-12-11 06:45:20|21411.3|21399.3|21411.7|21399.7|21411.7|21399.7|21411.3|21399.3|0
1733899530000|2024-12-11 06:45:30|21411.6|21399.6|21411.7|21399.7|21411.7|21399.7|21411.6|21399.6|0
1733899540000|2024-12-11 06:45:40|21411.8|21399.8|21411.7|21399.7|21411.8|21399.8|21411.7|21399.7|0
1733899550000|2024-12-11 06:45:50|21411.6|21399.6|21412|21400|21412|21400|21411.6|21399.6|0
1733899560000|2024-12-11 06:46:00|21411.8|21399.8|21411.2|21399.2|21411.8|21399.8|21411.2|21399.2|0
1733899570000|2024-12-11 06:46:10|21411.1|21399.1|21409.5|21397.5|21411.1|21399.1|21409.1|21397.1|0
1733899580000|2024-12-11 06:46:20|21409.2|21397.2|21409.2|21397.2|21409.2|21397.2|21409|21397|0
1733899590000|2024-12-11 06:46:30|21409|21397|21409.2|21397.2|21409.2|21397.2|21408.3|21396.3|0
1733899600000|2024-12-11 06:46:40|21409.1|21397.1|21408.5|21396.5|21409.1|21397.1|21408.5|21396.5|0
1733899610000|2024-12-11 06:46:50|21408.6|21396.6|21408.6|21396.6|21408.6|21396.6|21408.3|21396.3|0
1733899620000|2024-12-11 06:47:00|21408.5|21396.5|21408|21396|21408.5|21396.5|21408|21396|0
1733899630000|2024-12-11 06:47:10|21408.1|21396.1|21407.8|21395.8|21408.1|21396.1|21407.7|21395.7|0
1733899640000|2024-12-11 06:47:20|21408|21396|21407.2|21395.2|21408|21396|21407.2|21395.2|0
1733899650000|2024-12-11 06:47:30|21407.1|21395.1|21407.3|21395.3|21407.5|21395.5|21407.1|21395.1|0
1733899660000|2024-12-11 06:47:40|21407.5|21395.5|21407.5|21395.5|21407.6|21395.6|21407.3|21395.3|0
1733899670000|2024-12-11 06:47:50|21407.6|21395.6|21407.6|21395.6|21407.7|21395.7|21407.6|21395.6|0
1733899680000|2024-12-11 06:48:00|21407.7|21395.7|21408.1|21396.1|21408.1|21396.1|21407.6|21395.6|0
1733899690000|2024-12-11 06:48:10|21409|21397|21409.5|21397.5|21409.5|21397.5|21408.6|21396.6|0
1733899700000|2024-12-11 06:48:20|21409.3|21397.3|21409.5|21397.5|21409.6|21397.6|21409.3|21397.3|0
1733899710000|2024-12-11 06:48:30|21408.8|21396.8|21409.1|21397.1|21409.2|21397.2|21408.8|21396.8|0
1733899720000|2024-12-11 06:48:40|21409|21397|21409|21397|21409.1|21397.1|21409|21397|0
1733899730000|2024-12-11 06:48:50|21408.8|21396.8|21408.7|21396.7|21408.8|21396.8|21408.7|21396.7|0
1733899740000|2024-12-11 06:49:00|21408.6|21396.6|21408.6|21396.6|21408.6|21396.6|21408.6|21396.6|0
1733899750000|2024-12-11 06:49:10|21408.3|21396.3|21408.2|21396.2|21408.3|21396.3|21408.1|21396.1|0
1733899760000|2024-12-11 06:49:20|21408.1|21396.1|21408.5|21396.5|21408.6|21396.6|21408.1|21396.1|0
1733899770000|2024-12-11 06:49:30|21408.6|21396.6|21408.3|21396.3|21408.6|21396.6|21408.3|21396.3|0
1733899780000|2024-12-11 06:49:40|21408.2|21396.2|21408|21396|21408.2|21396.2|21407.7|21395.7|0
1733899790000|2024-12-11 06:49:50|21407.8|21395.8|21407.7|21395.7|21408|21396|21407.7|21395.7|0
1733899800000|2024-12-11 06:50:00|21407.6|21395.6|21407.7|21395.7|21407.7|21395.7|21407.5|21395.5|0
1733899820000|2024-12-11 06:50:20|21407.6|21395.6|21407.7|21395.7|21407.7|21395.7|21407.6|21395.6|0
1733899830000|2024-12-11 06:50:30|21407.6|21395.6|21407.5|21395.5|21407.7|21395.7|21407.5|21395.5|0
1733899840000|2024-12-11 06:50:40|21407.3|21395.3|21407.6|21395.6|21407.6|21395.6|21407.3|21395.3|0
1733899850000|2024-12-11 06:50:50|21407.7|21395.7|21407.7|21395.7|21407.7|21395.7|21407.5|21395.5|0
1733899860000|2024-12-11 06:51:00|21407.6|21395.6|21408.1|21396.1|21408.1|21396.1|21407.6|21395.6|0
1733899870000|2024-12-11 06:51:10|21408|21396|21409.2|21397.2|21409.2|21397.2|21408|21396|0
1733899880000|2024-12-11 06:51:20|21409.3|21397.3|21409.6|21397.6|21409.6|21397.6|21409.2|21397.2|0
1733899890000|2024-12-11 06:51:30|21409.5|21397.5|21410|21398|21410|21398|21409.5|21397.5|0
1733899900000|2024-12-11 06:51:40|21409.8|21397.8|21409.7|21397.7|21410|21398|21409.7|21397.7|0
1733899910000|2024-12-11 06:51:50|21410|21398|21410|21398|21410.1|21398.1|21410|21398|0
1733899920000|2024-12-11 06:52:00|21410.1|21398.1|21410.5|21398.5|21410.5|21398.5|21410|21398|0
1733899940000|2024-12-11 06:52:20|21410.6|21398.6|21410.6|21398.6|21410.6|21398.6|21410.6|21398.6|0
1733899950000|2024-12-11 06:52:30|21410.7|21398.7|21410.2|21398.2|21411|21399|21410.2|21398.2|0
1733899960000|2024-12-11 06:52:40|21410.3|21398.3|21410|21398|21410.3|21398.3|21410|21398|0
1733899970000|2024-12-11 06:52:50|21410.1|21398.1|21410.1|21398.1|21410.2|21398.2|21410.1|21398.1|0
1733899980000|2024-12-11 06:53:00|21410.5|21398.5|21410.5|21398.5|21410.5|21398.5|21410.5|21398.5|0
1733899990000|2024-12-11 06:53:10|21410.3|21398.3|21411|21399|21411|21399|21410.3|21398.3|0
1733900000000|2024-12-11 06:53:20|21411.1|21399.1|21410.8|21398.8|21411.3|21399.3|21410.8|21398.8|0
1733900010000|2024-12-11 06:53:30|21411.1|21399.1|21411.3|21399.3|21411.3|21399.3|21411.1|21399.1|0
1733900020000|2024-12-11 06:53:40|21411.2|21399.2|21411.5|21399.5|21411.5|21399.5|21411.2|21399.2|0
1733900030000|2024-12-11 06:53:50|21411.6|21399.6|21411.5|21399.5|21411.6|21399.6|21411.3|21399.3|0
1733900040000|2024-12-11 06:54:00|21411.6|21399.6|21411.6|21399.6|21411.7|21399.7|21411.6|21399.6|0
1733900050000|2024-12-11 06:54:10|21411.7|21399.7|21412|21400|21412|21400|21411.7|21399.7|0
1733900060000|2024-12-11 06:54:20|21412.2|21400.2|21412.6|21400.6|21412.6|21400.6|21412.2|21400.2|0
1733900070000|2024-12-11 06:54:30|21412.5|21400.5|21412.7|21400.7|21412.7|21400.7|21412.3|21400.3|0
1733900080000|2024-12-11 06:54:40|21412.6|21400.6|21412.6|21400.6|21412.6|21400.6|21412.5|21400.5|0
1733900090000|2024-12-11 06:54:50|21412.5|21400.5|21412.6|21400.6|21412.6|21400.6|21412.2|21400.2|0
1733900100000|2024-12-11 06:55:00|21412.5|21400.5|21412.5|21400.5|21412.5|21400.5|21412.3|21400.3|0
1733900110000|2024-12-11 06:55:10|21412.6|21400.6|21412.6|21400.6|21412.7|21400.7|21412.5|21400.5|0
1733900120000|2024-12-11 06:55:20|21412.7|21400.7|21412.7|21400.7|21412.7|21400.7|21412.6|21400.6|0
1733900130000|2024-12-11 06:55:30|21412.6|21400.6|21412.5|21400.5|21412.6|21400.6|21412.5|21400.5|0
1733900140000|2024-12-11 06:55:40|21412.6|21400.6|21412.5|21400.5|21412.6|21400.6|21412.5|21400.5|0
1733900150000|2024-12-11 06:55:50|21412.6|21400.6|21412.5|21400.5|21412.6|21400.6|21412.5|21400.5|0
1733900170000|2024-12-11 06:56:10|21412.6|21400.6|21413|21401|21413.3|21401.3|21412.5|21400.5|0
1733900180000|2024-12-11 06:56:20|21412.7|21400.7|21413|21401|21413|21401|21412.6|21400.6|0
1733900190000|2024-12-11 06:56:30|21412.8|21400.8|21412.8|21400.8|21413|21401|21412.7|21400.7|0
1733900200000|2024-12-11 06:56:40|21412.7|21400.7|21412.8|21400.8|21412.8|21400.8|21412.7|21400.7|0
1733900210000|2024-12-11 06:56:50|21413|21401|21413.2|21401.2|21413.5|21401.5|21413|21401|0
1733900220000|2024-12-11 06:57:00|21413.3|21401.3|21413.2|21401.2|21413.6|21401.6|21413.2|21401.2|0
1733900230000|2024-12-11 06:57:10|21413.3|21401.3|21413.3|21401.3|21413.3|21401.3|21413.3|21401.3|0
1733900240000|2024-12-11 06:57:20|21413.5|21401.5|21413.5|21401.5|21413.5|21401.5|21413.5|21401.5|0
1733900250000|2024-12-11 06:57:30|21413.3|21401.3|21414.2|21402.2|21414.2|21402.2|21413.3|21401.3|0
1733900260000|2024-12-11 06:57:40|21414|21402|21414.5|21402.5|21414.5|21402.5|21414|21402|0
1733900270000|2024-12-11 06:57:50|21414.3|21402.3|21415|21403|21415|21403|21414.3|21402.3|0
1733900280000|2024-12-11 06:58:00|21415.1|21403.1|21415.2|21403.2|21415.7|21403.7|21415.1|21403.1|0
1733900290000|2024-12-11 06:58:10|21415.5|21403.5|21415.7|21403.7|21415.7|21403.7|21415.5|21403.5|0
1733900300000|2024-12-11 06:58:20|21416.7|21404.7|21417.1|21405.1|21417.1|21405.1|21416.5|21404.5|0
1733900310000|2024-12-11 06:58:30|21417|21405|21417.7|21405.7|21417.7|21405.7|21417|21405|0
1733900320000|2024-12-11 06:58:40|21417.5|21405.5|21417.8|21405.8|21417.8|21405.8|21417.5|21405.5|0
1733900330000|2024-12-11 06:58:50|21417.7|21405.7|21417.7|21405.7|21417.8|21405.8|21417.7|21405.7|0
1733900340000|2024-12-11 06:59:00|21417.5|21405.5|21416.2|21404.2|21417.5|21405.5|21416|21404|0
1733900350000|2024-12-11 06:59:10|21416.1|21404.1|21416|21404|21416.6|21404.6|21416|21404|0
1733900360000|2024-12-11 06:59:20|21416.1|21404.1|21415.8|21403.8|21416.1|21404.1|21415.8|21403.8|0
1733900370000|2024-12-11 06:59:30|21416|21404|21415.8|21403.8|21416|21404|21415.5|21403.5|0
1733900380000|2024-12-11 06:59:40|21415.6|21403.6|21415.6|21403.6|21415.6|21403.6|21415.2|21403.2|0
1733900390000|2024-12-11 06:59:50|21415.7|21403.7|21415.5|21403.5|21415.8|21403.8|21415.3|21403.3|0
1733900400000|2024-12-11 07:00:00|21415.7|21403.7|21415.7|21403.7|21416.5|21404.5|21415.7|21403.7|0
1733900410000|2024-12-11 07:00:10|21416|21404|21416.8|21404.8|21417.1|21405.1|21416|21404|0
1733900420000|2024-12-11 07:00:20|21417|21405|21417.1|21405.1|21417.2|21405.2|21417|21405|0
1733900430000|2024-12-11 07:00:30|21417.2|21405.2|21417.5|21405.5|21417.5|21405.5|21417.2|21405.2|0
1733900440000|2024-12-11 07:00:40|21417.6|21405.6|21418|21406|21418|21406|21417.6|21405.6|0
1733900450000|2024-12-11 07:00:50|21417.7|21405.7|21418.3|21406.3|21418.3|21406.3|21417.7|21405.7|0
1733900460000|2024-12-11 07:01:00|21418.7|21406.7|21418.7|21406.7|21419|21407|21418.7|21406.7|0
1733900470000|2024-12-11 07:01:10|21418.8|21406.8|21418.7|21406.7|21418.8|21406.8|21418.6|21406.6|0
1733900480000|2024-12-11 07:01:20|21418.8|21406.8|21419.8|21407.8|21419.8|21407.8|21418.8|21406.8|0
1733900490000|2024-12-11 07:01:30|21420.2|21408.2|21420.5|21408.5|21420.5|21408.5|21420.1|21408.1|0
1733900500000|2024-12-11 07:01:40|21420.3|21408.3|21420.5|21408.5|21420.5|21408.5|21420.3|21408.3|0
1733900510000|2024-12-11 07:01:50|21420.3|21408.3|21420.2|21408.2|21420.3|21408.3|21420|21408|0
1733900520000|2024-12-11 07:02:00|21420.1|21408.1|21419|21407|21420.1|21408.1|21419|21407|0
1733900530000|2024-12-11 07:02:10|21419.1|21407.1|21419.1|21407.1|21419.2|21407.2|21419.1|21407.1|0
1733900540000|2024-12-11 07:02:20|21419|21407|21418.5|21406.5|21419|21407|21418.2|21406.2|0
1733900550000|2024-12-11 07:02:30|21418.6|21406.6|21419.6|21407.6|21419.6|21407.6|21418.6|21406.6|0
1733900560000|2024-12-11 07:02:40|21419.3|21407.3|21419.7|21407.7|21420.1|21408.1|21419.3|21407.3|0
1733900570000|2024-12-11 07:02:50|21419.6|21407.6|21419.7|21407.7|21419.7|21407.7|21419.2|21407.2|0
1733900580000|2024-12-11 07:03:00|21419.6|21407.6|21419.2|21407.2|21419.7|21407.7|21419.2|21407.2|0
1733900590000|2024-12-11 07:03:10|21419.3|21407.3|21418.6|21406.6|21419.5|21407.5|21418.6|21406.6|0
1733900600000|2024-12-11 07:03:20|21418.7|21406.7|21418.6|21406.6|21418.8|21406.8|21418.5|21406.5|0
1733900610000|2024-12-11 07:03:30|21418.5|21406.5|21418.5|21406.5|21418.6|21406.6|21418.3|21406.3|0
1733900620000|2024-12-11 07:03:40|21418|21406|21419|21407|21419.1|21407.1|21417.8|21405.8|0
1733900630000|2024-12-11 07:03:50|21419.2|21407.2|21419.2|21407.2|21419.3|21407.3|21419.2|21407.2|0
1733900640000|2024-12-11 07:04:00|21419.1|21407.1|21419.5|21407.5|21419.5|21407.5|21419.1|21407.1|0
1733900650000|2024-12-11 07:04:10|21419.2|21407.2|21419.5|21407.5|21419.5|21407.5|21419.1|21407.1|0
1733900660000|2024-12-11 07:04:20|21419.3|21407.3|21419.6|21407.6|21419.6|21407.6|21419.3|21407.3|0
1733900670000|2024-12-11 07:04:30|21419.3|21407.3|21419.1|21407.1|21419.3|21407.3|21418.8|21406.8|0
1733900680000|2024-12-11 07:04:40|21419|21407|21418.8|21406.8|21419.1|21407.1|21418.8|21406.8|0
1733900690000|2024-12-11 07:04:50|21419|21407|21419.1|21407.1|21419.2|21407.2|21419|21407|0
1733900700000|2024-12-11 07:05:00|21419.2|21407.2|21418.8|21406.8|21419.2|21407.2|21418.7|21406.7|0
1733900710000|2024-12-11 07:05:10|21419|21407|21420.2|21408.2|21420.2|21408.2|21419|21407|0
1733900720000|2024-12-11 07:05:20|21419.8|21407.8|21419.5|21407.5|21419.8|21407.8|21419.5|21407.5|0
1733900730000|2024-12-11 07:05:30|21420|21408|21420.3|21408.3|21420.3|21408.3|21420|21408|0
1733900740000|2024-12-11 07:05:40|21420.7|21408.7|21418.8|21406.8|21420.7|21408.7|21418.8|21406.8|0
1733900750000|2024-12-11 07:05:50|21419|21407|21419.1|21407.1|21419.5|21407.5|21419|21407|0
1733900760000|2024-12-11 07:06:00|21419|21407|21419|21407|21419|21407|21419|21407|0
1733900770000|2024-12-11 07:06:10|21418.6|21406.6|21419|21407|21419.5|21407.5|21418.6|21406.6|0
1733900780000|2024-12-11 07:06:20|21419.5|21407.5|21419.2|21407.2|21419.5|21407.5|21419.1|21407.1|0
1733900790000|2024-12-11 07:06:30|21419.1|21407.1|21418.5|21406.5|21419.1|21407.1|21418.5|21406.5|0
1733900800000|2024-12-11 07:06:40|21418.3|21406.3|21418.2|21406.2|21418.3|21406.3|21418.1|21406.1|0
1733900810000|2024-12-11 07:06:50|21418.3|21406.3|21418.6|21406.6|21418.6|21406.6|21418.3|21406.3|0
1733900820000|2024-12-11 07:07:00|21418.7|21406.7|21418.7|21406.7|21418.7|21406.7|21418.3|21406.3|0
1733900830000|2024-12-11 07:07:10|21418.6|21406.6|21419.7|21407.7|21420|21408|21418.6|21406.6|0
1733900840000|2024-12-11 07:07:20|21419.8|21407.8|21419.3|21407.3|21419.8|21407.8|21419|21407|0
1733900850000|2024-12-11 07:07:30|21419.5|21407.5|21419.5|21407.5|21419.7|21407.7|21419.5|21407.5|0
1733900860000|2024-12-11 07:07:40|21419.6|21407.6|21419.5|21407.5|21419.6|21407.6|21419.3|21407.3|0
1733900870000|2024-12-11 07:07:50|21420.1|21408.1|21419.7|21407.7|21420.2|21408.2|21419.7|21407.7|0
1733900880000|2024-12-11 07:08:00|21419.3|21407.3|21420|21408|21420|21408|21419.3|21407.3|0
1733900890000|2024-12-11 07:08:10|21419.8|21407.8|21419.1|21407.1|21419.8|21407.8|21419.1|21407.1|0
1733900900000|2024-12-11 07:08:20|21419.2|21407.2|21418|21406|21419.2|21407.2|21418|21406|0
1733900910000|2024-12-11 07:08:30|21418.1|21406.1|21418|21406|21418.1|21406.1|21418|21406|0
1733900920000|2024-12-11 07:08:40|21418.1|21406.1|21418.1|21406.1|21418.1|21406.1|21417.7|21405.7|0
1733900930000|2024-12-11 07:08:50|21418.3|21406.3|21417.7|21405.7|21418.3|21406.3|21417.7|21405.7|0
1733900940000|2024-12-11 07:09:00|21417.6|21405.6|21416.3|21404.3|21417.6|21405.6|21416.3|21404.3|0
1733900950000|2024-12-11 07:09:10|21416.5|21404.5|21416.6|21404.6|21416.8|21404.8|21416.5|21404.5|0
1733900960000|2024-12-11 07:09:20|21416.8|21404.8|21416.5|21404.5|21417|21405|21416.5|21404.5|0
1733900970000|2024-12-11 07:09:30|21416.2|21404.2|21415.5|21403.5|21416.2|21404.2|21415.5|21403.5|0
1733900980000|2024-12-11 07:09:40|21415.2|21403.2|21413.3|21401.3|21415.2|21403.2|21413.2|21401.2|0
1733900990000|2024-12-11 07:09:50|21413.5|21401.5|21410.5|21398.5|21413.5|21401.5|21410.5|21398.5|0
1733901000000|2024-12-11 07:10:00|21410.1|21398.1|21402.3|21390.3|21410.1|21398.1|21401.2|21389.2|0
1733901010000|2024-12-11 07:10:10|21403.3|21391.3|21399.7|21387.7|21404.3|21392.3|21399.7|21387.7|0
1733901020000|2024-12-11 07:10:20|21400|21388|21399.8|21387.8|21401.6|21389.6|21399.3|21387.3|0
1733901030000|2024-12-11 07:10:30|21400.1|21388.1|21400.8|21388.8|21401.8|21389.8|21398.5|21386.5|0
1733901040000|2024-12-11 07:10:40|21400.5|21388.5|21399.6|21387.6|21400.5|21388.5|21397.5|21385.5|0
1733901050000|2024-12-11 07:10:50|21399.7|21387.7|21400.1|21388.1|21400.3|21388.3|21399.5|21387.5|0
1733901060000|2024-12-11 07:11:00|21400.3|21388.3|21399.7|21387.7|21400.3|21388.3|21399.1|21387.1|0
1733901070000|2024-12-11 07:11:10|21400.8|21388.8|21403.7|21391.7|21403.7|21391.7|21400.8|21388.8|0
1733901080000|2024-12-11 07:11:20|21403.2|21391.2|21404.7|21392.7|21405.1|21393.1|21403.2|21391.2|0
1733901090000|2024-12-11 07:11:30|21405.3|21393.3|21405.8|21393.8|21406.3|21394.3|21405.3|21393.3|0
1733901100000|2024-12-11 07:11:40|21406|21394|21406.1|21394.1|21407.1|21395.1|21405.2|21393.2|0
1733901110000|2024-12-11 07:11:50|21406.7|21394.7|21406.7|21394.7|21407|21395|21406.7|21394.7|0
1733901120000|2024-12-11 07:12:00|21406.6|21394.6|21405.7|21393.7|21406.6|21394.6|21405.6|21393.6|0
1733901130000|2024-12-11 07:12:10|21405.8|21393.8|21405.6|21393.6|21406.3|21394.3|21405.5|21393.5|0
1733901140000|2024-12-11 07:12:20|21405.8|21393.8|21406|21394|21406|21394|21405.6|21393.6|0
1733901150000|2024-12-11 07:12:30|21405.8|21393.8|21406.1|21394.1|21406.3|21394.3|21405.8|21393.8|0
1733901160000|2024-12-11 07:12:40|21406.2|21394.2|21406.1|21394.1|21406.3|21394.3|21405.2|21393.2|0
1733901170000|2024-12-11 07:12:50|21407.2|21395.2|21407.6|21395.6|21408.2|21396.2|21407.2|21395.2|0
1733901180000|2024-12-11 07:13:00|21407.3|21395.3|21407.7|21395.7|21407.7|21395.7|21407.1|21395.1|0
1733901190000|2024-12-11 07:13:10|21408.1|21396.1|21409.7|21397.7|21409.7|21397.7|21408|21396|0
1733901200000|2024-12-11 07:13:20|21410|21398|21409.2|21397.2|21410|21398|21408.6|21396.6|0
1733901210000|2024-12-11 07:13:30|21409.1|21397.1|21410.1|21398.1|21410.1|21398.1|21409|21397|0
1733901220000|2024-12-11 07:13:40|21410|21398|21410.2|21398.2|21410.2|21398.2|21409.7|21397.7|0
1733901230000|2024-12-11 07:13:50|21410.3|21398.3|21410.1|21398.1|21410.3|21398.3|21409.8|21397.8|0
1733901240000|2024-12-11 07:14:00|21410.2|21398.2|21411.3|21399.3|21411.3|21399.3|21410.1|21398.1|0
1733901250000|2024-12-11 07:14:10|21410.7|21398.7|21409.2|21397.2|21410.7|21398.7|21409.1|21397.1|0
1733901260000|2024-12-11 07:14:20|21409.3|21397.3|21409.2|21397.2|21409.8|21397.8|21409.2|21397.2|0
1733901270000|2024-12-11 07:14:30|21409.1|21397.1|21409.2|21397.2|21409.2|21397.2|21408.2|21396.2|0
1733901280000|2024-12-11 07:14:40|21408.7|21396.7|21408.6|21396.6|21409.3|21397.3|21408.6|21396.6|0
1733901290000|2024-12-11 07:14:50|21408.3|21396.3|21408.3|21396.3|21408.6|21396.6|21408.2|21396.2|0
1733901300000|2024-12-11 07:15:00|21408|21396|21408.3|21396.3|21408.6|21396.6|21408|21396|0
1733901310000|2024-12-11 07:15:10|21408.8|21396.8|21409|21397|21409.6|21397.6|21408.6|21396.6|0
1733901320000|2024-12-11 07:15:20|21408.8|21396.8|21409.5|21397.5|21409.5|21397.5|21408.1|21396.1|0
1733901330000|2024-12-11 07:15:30|21409.1|21397.1|21410.5|21398.5|21410.5|21398.5|21409|21397|0
1733901340000|2024-12-11 07:15:40|21410.7|21398.7|21412.6|21400.6|21412.6|21400.6|21410.7|21398.7|0
1733901350000|2024-12-11 07:15:50|21413|21401|21414.8|21402.8|21415|21403|21413|21401|0
1733901360000|2024-12-11 07:16:00|21414.6|21402.6|21414.7|21402.7|21414.8|21402.8|21414.5|21402.5|0
1733901370000|2024-12-11 07:16:10|21414.1|21402.1|21414.2|21402.2|21414.6|21402.6|21414.1|21402.1|0
1733901380000|2024-12-11 07:16:20|21414.1|21402.1|21413.3|21401.3|21414.1|21402.1|21413.3|21401.3|0
1733901390000|2024-12-11 07:16:30|21413.6|21401.6|21412.6|21400.6|21413.6|21401.6|21412.6|21400.6|0
1733901400000|2024-12-11 07:16:40|21413.3|21401.3|21412.1|21400.1|21413.3|21401.3|21412.1|21400.1|0
1733901410000|2024-12-11 07:16:50|21412|21400|21412.8|21400.8|21412.8|21400.8|21412|21400|0
1733901420000|2024-12-11 07:17:00|21412.6|21400.6|21412.3|21400.3|21412.7|21400.7|21412.3|21400.3|0
1733901430000|2024-12-11 07:17:10|21412.5|21400.5|21411.3|21399.3|21412.8|21400.8|21410.8|21398.8|0
1733901440000|2024-12-11 07:17:20|21411.2|21399.2|21412|21400|21412|21400|21411.2|21399.2|0
1733901450000|2024-12-11 07:17:30|21412.2|21400.2|21412.1|21400.1|21412.5|21400.5|21411.8|21399.8|0
1733901460000|2024-12-11 07:17:40|21412.3|21400.3|21412.6|21400.6|21412.8|21400.8|21412.3|21400.3|0
1733901470000|2024-12-11 07:17:50|21413|21401|21413|21401|21413.1|21401.1|21411.8|21399.8|0
1733901480000|2024-12-11 07:18:00|21413.1|21401.1|21412.6|21400.6|21413.3|21401.3|21412.6|21400.6|0
1733901490000|2024-12-11 07:18:10|21412.5|21400.5|21413.1|21401.1|21413.1|21401.1|21412.1|21400.1|0
1733901500000|2024-12-11 07:18:20|21413.2|21401.2|21413.6|21401.6|21413.8|21401.8|21413.2|21401.2|0
1733901510000|2024-12-11 07:18:30|21413.5|21401.5|21412.6|21400.6|21413.6|21401.6|21412.6|21400.6|0
1733901520000|2024-12-11 07:18:40|21412.5|21400.5|21413.1|21401.1|21413.1|21401.1|21412.1|21400.1|0
1733901530000|2024-12-11 07:18:50|21413|21401|21414|21402|21414.1|21402.1|21412.8|21400.8|0
1733901540000|2024-12-11 07:19:00|21413.8|21401.8|21414.1|21402.1|21414.1|21402.1|21413.1|21401.1|0
1733901550000|2024-12-11 07:19:10|21414|21402|21414.1|21402.1|21414.2|21402.2|21413.7|21401.7|0
1733901560000|2024-12-11 07:19:20|21414|21402|21413.7|21401.7|21414.1|21402.1|21413.7|21401.7|0
1733901570000|2024-12-11 07:19:30|21413.8|21401.8|21414|21402|21414.1|21402.1|21413.8|21401.8|0
1733901580000|2024-12-11 07:19:40|21413.8|21401.8|21414.1|21402.1|21414.5|21402.5|21413.8|21401.8|0
1733901590000|2024-12-11 07:19:50|21414|21402|21413.2|21401.2|21414.1|21402.1|21413.2|21401.2|0
1733901600000|2024-12-11 07:20:00|21412.7|21400.7|21412|21400|21413.1|21401.1|21412|21400|0
1733901610000|2024-12-11 07:20:10|21412.1|21400.1|21410.3|21398.3|21412.1|21400.1|21410.3|21398.3|0
1733901620000|2024-12-11 07:20:20|21409.8|21397.8|21411|21399|21411.1|21399.1|21409.8|21397.8|0
1733901630000|2024-12-11 07:20:30|21410.5|21398.5|21410|21398|21410.5|21398.5|21409.5|21397.5|0
1733901640000|2024-12-11 07:20:40|21410.1|21398.1|21409|21397|21410.1|21398.1|21409|21397|0
1733901650000|2024-12-11 07:20:50|21409.1|21397.1|21409.3|21397.3|21409.3|21397.3|21409|21397|0
1733901660000|2024-12-11 07:21:00|21409.5|21397.5|21409.3|21397.3|21409.6|21397.6|21409.3|21397.3|0
1733901670000|2024-12-11 07:21:10|21409.2|21397.2|21408.7|21396.7|21409.3|21397.3|21408.6|21396.6|0
1733901680000|2024-12-11 07:21:20|21408.8|21396.8|21409.6|21397.6|21410.2|21398.2|21408.8|21396.8|0
1733901690000|2024-12-11 07:21:30|21409.5|21397.5|21409|21397|21409.5|21397.5|21409|21397|0
1733901700000|2024-12-11 07:21:40|21408.6|21396.6|21408.6|21396.6|21408.6|21396.6|21408.5|21396.5|0
1733901710000|2024-12-11 07:21:50|21408.7|21396.7|21408.5|21396.5|21408.8|21396.8|21408.5|21396.5|0
1733901720000|2024-12-11 07:22:00|21408.3|21396.3|21406.8|21394.8|21408.3|21396.3|21406.8|21394.8|0
1733901730000|2024-12-11 07:22:10|21407.1|21395.1|21407.2|21395.2|21407.3|21395.3|21407.1|21395.1|0
1733901740000|2024-12-11 07:22:20|21406.8|21394.8|21406.8|21394.8|21407.1|21395.1|21406.7|21394.7|0
1733901750000|2024-12-11 07:22:30|21406.7|21394.7|21406.5|21394.5|21406.7|21394.7|21406.5|21394.5|0
1733901760000|2024-12-11 07:22:40|21406.3|21394.3|21406.3|21394.3|21406.3|21394.3|21406|21394|0
1733901770000|2024-12-11 07:22:50|21406.1|21394.1|21406.3|21394.3|21406.6|21394.6|21406.1|21394.1|0
1733901780000|2024-12-11 07:23:00|21406.5|21394.5|21406.5|21394.5|21406.8|21394.8|21406.3|21394.3|0
1733901790000|2024-12-11 07:23:10|21406.3|21394.3|21403.7|21391.7|21406.3|21394.3|21403.7|21391.7|0
1733901800000|2024-12-11 07:23:20|21403.6|21391.6|21403.6|21391.6|21403.7|21391.7|21403.3|21391.3|0
1733901810000|2024-12-11 07:23:30|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.6|21391.6|0
1733901820000|2024-12-11 07:23:40|21404.3|21392.3|21403.3|21391.3|21404.3|21392.3|21403.3|21391.3|0
1733901830000|2024-12-11 07:23:50|21403|21391|21402.6|21390.6|21403.1|21391.1|21402.1|21390.1|0
1733901840000|2024-12-11 07:24:00|21402.7|21390.7|21400.2|21388.2|21402.8|21390.8|21400.2|21388.2|0
1733901850000|2024-12-11 07:24:10|21400.1|21388.1|21399.7|21387.7|21400.2|21388.2|21399.1|21387.1|0
1733901860000|2024-12-11 07:24:20|21399.6|21387.6|21398.6|21386.6|21400|21388|21398.6|21386.6|0
1733901870000|2024-12-11 07:24:30|21398.7|21386.7|21397.8|21385.8|21398.7|21386.7|21397.7|21385.7|0
1733901880000|2024-12-11 07:24:40|21398.2|21386.2|21398.7|21386.7|21398.7|21386.7|21397.8|21385.8|0
1733901890000|2024-12-11 07:24:50|21398.1|21386.1|21398.5|21386.5|21398.7|21386.7|21398.1|21386.1|0
1733901900000|2024-12-11 07:25:00|21398.6|21386.6|21395.5|21383.5|21398.6|21386.6|21395.5|21383.5|0
1733901910000|2024-12-11 07:25:10|21395.6|21383.6|21396.2|21384.2|21396.2|21384.2|21395.6|21383.6|0
1733901920000|2024-12-11 07:25:20|21396.3|21384.3|21394.6|21382.6|21396.3|21384.3|21394.3|21382.3|0
1733901930000|2024-12-11 07:25:30|21394.7|21382.7|21395.7|21383.7|21395.7|21383.7|21394.7|21382.7|0
1733901940000|2024-12-11 07:25:40|21395.6|21383.6|21395.3|21383.3|21395.8|21383.8|21395.1|21383.1|0
1733901950000|2024-12-11 07:25:50|21392.8|21380.8|21394.2|21382.2|21394.8|21382.8|21392.8|21380.8|0
1733901960000|2024-12-11 07:26:00|21393.7|21381.7|21392.3|21380.3|21393.7|21381.7|21391.5|21379.5|0
1733901970000|2024-12-11 07:26:10|21392.6|21380.6|21392.6|21380.6|21393.5|21381.5|21392.5|21380.5|0
1733901980000|2024-12-11 07:26:20|21391.5|21379.5|21389.8|21377.8|21391.8|21379.8|21389.5|21377.5|0
1733901990000|2024-12-11 07:26:30|21390|21378|21388.5|21376.5|21390|21378|21388.1|21376.1|0
1733902000000|2024-12-11 07:26:40|21388.7|21376.7|21387.5|21375.5|21388.7|21376.7|21387.3|21375.3|0
1733902010000|2024-12-11 07:26:50|21387.8|21375.8|21388.6|21376.6|21389.6|21377.6|21387.8|21375.8|0
1733902020000|2024-12-11 07:27:00|21390.1|21378.1|21387.3|21375.3|21390.1|21378.1|21387.1|21375.1|0
1733902030000|2024-12-11 07:27:10|21387.5|21375.5|21386.6|21374.6|21387.6|21375.6|21386.5|21374.5|0
1733902040000|2024-12-11 07:27:20|21386.7|21374.7|21385.6|21373.6|21388|21376|21385|21373|0
1733902050000|2024-12-11 07:27:30|21386|21374|21389.5|21377.5|21389.5|21377.5|21385.5|21373.5|0
1733902060000|2024-12-11 07:27:40|21389|21377|21389.8|21377.8|21389.8|21377.8|21388.5|21376.5|0
1733902070000|2024-12-11 07:27:50|21389.6|21377.6|21390|21378|21390.1|21378.1|21389.3|21377.3|0
1733902080000|2024-12-11 07:28:00|21390.1|21378.1|21387.5|21375.5|21390.2|21378.2|21387.5|21375.5|0
1733902090000|2024-12-11 07:28:10|21388.1|21376.1|21388.6|21376.6|21388.6|21376.6|21387.8|21375.8|0
1733902100000|2024-12-11 07:28:20|21388.8|21376.8|21388.5|21376.5|21389.3|21377.3|21388.5|21376.5|0
1733902110000|2024-12-11 07:28:30|21389.1|21377.1|21392.3|21380.3|21392.7|21380.7|21389.1|21377.1|0
1733902120000|2024-12-11 07:28:40|21392.7|21380.7|21390.5|21378.5|21392.7|21380.7|21390.3|21378.3|0
1733902130000|2024-12-11 07:28:50|21390.6|21378.6|21390.8|21378.8|21390.8|21378.8|21390.6|21378.6|0
1733902140000|2024-12-11 07:29:00|21391.1|21379.1|21390|21378|21391.1|21379.1|21390|21378|0
1733902150000|2024-12-11 07:29:10|21390.1|21378.1|21390.1|21378.1|21390.7|21378.7|21390.1|21378.1|0
1733902160000|2024-12-11 07:29:20|21390|21378|21391.7|21379.7|21391.7|21379.7|21390|21378|0
1733902170000|2024-12-11 07:29:30|21391.5|21379.5|21390.7|21378.7|21391.6|21379.6|21390.7|21378.7|0
1733902180000|2024-12-11 07:29:40|21391|21379|21390.5|21378.5|21391.2|21379.2|21390.5|21378.5|0
1733902190000|2024-12-11 07:29:50|21390.6|21378.6|21388.8|21376.8|21390.6|21378.6|21388.8|21376.8|0
1733902200000|2024-12-11 07:30:00|21388.5|21376.5|21388.1|21376.1|21389.2|21377.2|21388.1|21376.1|0
1733902210000|2024-12-11 07:30:10|21388.5|21376.5|21385.5|21373.5|21388.5|21376.5|21385.5|21373.5|0
1733902220000|2024-12-11 07:30:20|21385.2|21373.2|21384.3|21372.3|21385.5|21373.5|21383.6|21371.6|0
1733902230000|2024-12-11 07:30:30|21384.5|21372.5|21386|21374|21387|21375|21384.5|21372.5|0
1733902240000|2024-12-11 07:30:40|21387.5|21375.5|21388.3|21376.3|21388.3|21376.3|21387.2|21375.2|0
1733902250000|2024-12-11 07:30:50|21388.2|21376.2|21387.2|21375.2|21388.5|21376.5|21387.2|21375.2|0
1733902260000|2024-12-11 07:31:00|21387|21375|21389.1|21377.1|21389.2|21377.2|21387|21375|0
1733902270000|2024-12-11 07:31:10|21389.2|21377.2|21389.2|21377.2|21389.3|21377.3|21389.1|21377.1|0
1733902280000|2024-12-11 07:31:20|21389.3|21377.3|21389.7|21377.7|21389.7|21377.7|21389.2|21377.2|0
1733902290000|2024-12-11 07:31:30|21389.6|21377.6|21389.6|21377.6|21390.1|21378.1|21389.6|21377.6|0
1733902300000|2024-12-11 07:31:40|21390.1|21378.1|21389.7|21377.7|21390.6|21378.6|21389.7|21377.7|0
1733902310000|2024-12-11 07:31:50|21389.6|21377.6|21390|21378|21390|21378|21389.3|21377.3|0
1733902320000|2024-12-11 07:32:00|21390.2|21378.2|21390|21378|21390.2|21378.2|21389.1|21377.1|0
1733902330000|2024-12-11 07:32:10|21389.3|21377.3|21389.6|21377.6|21390|21378|21389.2|21377.2|0
1733902340000|2024-12-11 07:32:20|21389.5|21377.5|21389.2|21377.2|21389.6|21377.6|21389.1|21377.1|0
1733902350000|2024-12-11 07:32:30|21389.3|21377.3|21389.8|21377.8|21390.1|21378.1|21389.3|21377.3|0
1733902360000|2024-12-11 07:32:40|21390|21378|21390.7|21378.7|21390.7|21378.7|21389.3|21377.3|0
1733902370000|2024-12-11 07:32:50|21390.1|21378.1|21391.2|21379.2|21391.2|21379.2|21390.1|21378.1|0
1733902380000|2024-12-11 07:33:00|21393.1|21381.1|21394.2|21382.2|21394.2|21382.2|21392.8|21380.8|0
1733902390000|2024-12-11 07:33:10|21394.1|21382.1|21393.8|21381.8|21394.2|21382.2|21393.3|21381.3|0
1733902400000|2024-12-11 07:33:20|21393.7|21381.7|21392.2|21380.2|21393.7|21381.7|21392.1|21380.1|0
1733902410000|2024-12-11 07:33:30|21391.6|21379.6|21391.6|21379.6|21391.8|21379.8|21390.8|21378.8|0
1733902420000|2024-12-11 07:33:40|21391.7|21379.7|21393.3|21381.3|21393.3|21381.3|21391.7|21379.7|0
1733902430000|2024-12-11 07:33:50|21393.6|21381.6|21394.6|21382.6|21394.6|21382.6|21393.3|21381.3|0
1733902440000|2024-12-11 07:34:00|21394.5|21382.5|21395|21383|21395.2|21383.2|21394.5|21382.5|0
1733902450000|2024-12-11 07:34:10|21395.3|21383.3|21395.2|21383.2|21395.3|21383.3|21395|21383|0
1733902460000|2024-12-11 07:34:20|21395.3|21383.3|21392.8|21380.8|21396.1|21384.1|21392.8|21380.8|0
1733902470000|2024-12-11 07:34:30|21392.6|21380.6|21391.1|21379.1|21392.6|21380.6|21391.1|21379.1|0
1733902480000|2024-12-11 07:34:40|21391.2|21379.2|21391.5|21379.5|21391.6|21379.6|21391.1|21379.1|0
1733902490000|2024-12-11 07:34:50|21391.2|21379.2|21391.5|21379.5|21391.5|21379.5|21390.1|21378.1|0
1733902500000|2024-12-11 07:35:00|21391.3|21379.3|21390.6|21378.6|21391.3|21379.3|21390.6|21378.6|0
1733902510000|2024-12-11 07:35:10|21390.5|21378.5|21389.7|21377.7|21390.5|21378.5|21389.3|21377.3|0
1733902520000|2024-12-11 07:35:20|21389.6|21377.6|21389.5|21377.5|21390.5|21378.5|21389.5|21377.5|0
1733902530000|2024-12-11 07:35:30|21389.8|21377.8|21388.1|21376.1|21390|21378|21388.1|21376.1|0
1733902540000|2024-12-11 07:35:40|21388.2|21376.2|21390|21378|21390.2|21378.2|21388.2|21376.2|0
1733902550000|2024-12-11 07:35:50|21390.1|21378.1|21389.7|21377.7|21390.1|21378.1|21389.6|21377.6|0
1733902560000|2024-12-11 07:36:00|21389.8|21377.8|21390|21378|21390.7|21378.7|21389.5|21377.5|0
1733902570000|2024-12-11 07:36:10|21390.6|21378.6|21388.7|21376.7|21390.7|21378.7|21388.7|21376.7|0
1733902580000|2024-12-11 07:36:20|21388.6|21376.6|21388.1|21376.1|21388.8|21376.8|21388|21376|0
1733902590000|2024-12-11 07:36:30|21388.5|21376.5|21388|21376|21388.5|21376.5|21388|21376|0
1733902600000|2024-12-11 07:36:40|21387.5|21375.5|21386.1|21374.1|21387.8|21375.8|21386.1|21374.1|0
1733902610000|2024-12-11 07:36:50|21386|21374|21382.6|21370.6|21386.1|21374.1|21382.5|21370.5|0
1733902620000|2024-12-11 07:37:00|21382.1|21370.1|21380|21368|21382.1|21370.1|21379.3|21367.3|0
1733902630000|2024-12-11 07:37:10|21379.3|21367.3|21381|21369|21381|21369|21379|21367|0
1733902640000|2024-12-11 07:37:20|21377.2|21365.2|21379.1|21367.1|21379.2|21367.2|21376.8|21364.8|0
1733902650000|2024-12-11 07:37:30|21379.8|21367.8|21378.6|21366.6|21379.8|21367.8|21378.3|21366.3|0
1733902660000|2024-12-11 07:37:40|21378.2|21366.2|21381.2|21369.2|21381.2|21369.2|21378.2|21366.2|0
1733902670000|2024-12-11 07:37:50|21381.3|21369.3|21380.6|21368.6|21382|21370|21380.6|21368.6|0
1733902680000|2024-12-11 07:38:00|21381.7|21369.7|21382.2|21370.2|21382.7|21370.7|21381|21369|0
1733902690000|2024-12-11 07:38:10|21382.1|21370.1|21382.3|21370.3|21382.3|21370.3|21381.6|21369.6|0
1733902700000|2024-12-11 07:38:20|21381.6|21369.6|21379.8|21367.8|21381.6|21369.6|21379.8|21367.8|0
1733902710000|2024-12-11 07:38:30|21379.6|21367.6|21381.5|21369.5|21383.3|21371.3|21379.5|21367.5|0
1733902720000|2024-12-11 07:38:40|21380.1|21368.1|21380.6|21368.6|21380.7|21368.7|21380.1|21368.1|0
1733902730000|2024-12-11 07:38:50|21380.7|21368.7|21382.3|21370.3|21382.3|21370.3|21380.6|21368.6|0
1733902740000|2024-12-11 07:39:00|21382.1|21370.1|21383.1|21371.1|21383.1|21371.1|21382.1|21370.1|0
1733902750000|2024-12-11 07:39:10|21383.3|21371.3|21385.6|21373.6|21385.6|21373.6|21383.3|21371.3|0
1733902760000|2024-12-11 07:39:20|21385.5|21373.5|21385.3|21373.3|21385.5|21373.5|21384.3|21372.3|0
1733902770000|2024-12-11 07:39:30|21385.2|21373.2|21385.2|21373.2|21385.8|21373.8|21385.1|21373.1|0
1733902780000|2024-12-11 07:39:40|21385.7|21373.7|21384.2|21372.2|21385.7|21373.7|21384|21372|0
1733902790000|2024-12-11 07:39:50|21384.1|21372.1|21385.6|21373.6|21386|21374|21383.3|21371.3|0
1733902800000|2024-12-11 07:40:00|21385.8|21373.8|21384.7|21372.7|21385.8|21373.8|21384|21372|0
1733902810000|2024-12-11 07:40:10|21384.1|21372.1|21384.3|21372.3|21384.5|21372.5|21384.1|21372.1|0
1733902820000|2024-12-11 07:40:20|21384.1|21372.1|21384.1|21372.1|21385.3|21373.3|21384.1|21372.1|0
1733902830000|2024-12-11 07:40:30|21384.6|21372.6|21384.3|21372.3|21384.7|21372.7|21383.7|21371.7|0
1733902840000|2024-12-11 07:40:40|21384.2|21372.2|21384.5|21372.5|21384.7|21372.7|21383.8|21371.8|0
1733902850000|2024-12-11 07:40:50|21383.5|21371.5|21384|21372|21384.2|21372.2|21383|21371|0
1733902860000|2024-12-11 07:41:00|21383.8|21371.8|21384|21372|21384|21372|21383.8|21371.8|0
1733902870000|2024-12-11 07:41:10|21383.6|21371.6|21384.1|21372.1|21384.2|21372.2|21383.2|21371.2|0
1733902880000|2024-12-11 07:41:20|21384|21372|21384|21372|21384.1|21372.1|21383.3|21371.3|0
1733902890000|2024-12-11 07:41:30|21383.8|21371.8|21384.3|21372.3|21384.8|21372.8|21383.8|21371.8|0
1733902900000|2024-12-11 07:41:40|21383.1|21371.1|21383.2|21371.2|21384.1|21372.1|21383.1|21371.1|0
1733902910000|2024-12-11 07:41:50|21383.1|21371.1|21383|21371|21384.1|21372.1|21383|21371|0
1733902920000|2024-12-11 07:42:00|21384.1|21372.1|21386.2|21374.2|21386.2|21374.2|21384.1|21372.1|0
1733902930000|2024-12-11 07:42:10|21387|21375|21387.5|21375.5|21387.7|21375.7|21386.7|21374.7|0
1733902940000|2024-12-11 07:42:20|21387.6|21375.6|21387.7|21375.7|21387.8|21375.8|21387.5|21375.5|0
1733902950000|2024-12-11 07:42:30|21388.3|21376.3|21387.3|21375.3|21388.3|21376.3|21387.2|21375.2|0
1733902960000|2024-12-11 07:42:40|21387.5|21375.5|21387.7|21375.7|21388|21376|21387.5|21375.5|0
1733902970000|2024-12-11 07:42:50|21388|21376|21386.5|21374.5|21388|21376|21386.3|21374.3|0
1733902980000|2024-12-11 07:43:00|21386.6|21374.6|21386.6|21374.6|21387.1|21375.1|21385.7|21373.7|0
1733902990000|2024-12-11 07:43:10|21386.8|21374.8|21386.1|21374.1|21387.1|21375.1|21385.8|21373.8|0
1733903000000|2024-12-11 07:43:20|21386.2|21374.2|21386.6|21374.6|21386.6|21374.6|21386.1|21374.1|0
1733903010000|2024-12-11 07:43:30|21386.5|21374.5|21385.7|21373.7|21386.5|21374.5|21385.1|21373.1|0
1733903020000|2024-12-11 07:43:40|21385.3|21373.3|21386|21374|21386|21374|21385.3|21373.3|0
1733903030000|2024-12-11 07:43:50|21386.1|21374.1|21385.8|21373.8|21386.1|21374.1|21385.6|21373.6|0
1733903040000|2024-12-11 07:44:00|21385.5|21373.5|21385.1|21373.1|21385.6|21373.6|21385|21373|0
1733903050000|2024-12-11 07:44:10|21384.8|21372.8|21389.5|21377.5|21389.5|21377.5|21384.8|21372.8|0
1733903060000|2024-12-11 07:44:20|21389.1|21377.1|21389.6|21377.6|21389.6|21377.6|21389.1|21377.1|0
1733903070000|2024-12-11 07:44:30|21389.5|21377.5|21389.6|21377.6|21390|21378|21389.2|21377.2|0
1733903080000|2024-12-11 07:44:40|21389.8|21377.8|21390.1|21378.1|21390.2|21378.2|21389.6|21377.6|0
1733903090000|2024-12-11 07:44:50|21389.3|21377.3|21389.7|21377.7|21390.3|21378.3|21389.1|21377.1|0
1733903100000|2024-12-11 07:45:00|21389.8|21377.8|21390.1|21378.1|21390.1|21378.1|21389.1|21377.1|0
1733903110000|2024-12-11 07:45:10|21390|21378|21389.3|21377.3|21390.5|21378.5|21389.3|21377.3|0
1733903120000|2024-12-11 07:45:20|21389.2|21377.2|21388.6|21376.6|21389.3|21377.3|21388.6|21376.6|0
1733903130000|2024-12-11 07:45:30|21388.5|21376.5|21388.8|21376.8|21388.8|21376.8|21388.5|21376.5|0
1733903140000|2024-12-11 07:45:40|21389|21377|21390.1|21378.1|21390.1|21378.1|21389|21377|0
1733903150000|2024-12-11 07:45:50|21390.2|21378.2|21390|21378|21390.3|21378.3|21389.8|21377.8|0
1733903160000|2024-12-11 07:46:00|21390.1|21378.1|21389.8|21377.8|21390.1|21378.1|21389.7|21377.7|0
1733903170000|2024-12-11 07:46:10|21390|21378|21390|21378|21390|21378|21389.8|21377.8|0
1733903180000|2024-12-11 07:46:20|21390.5|21378.5|21389.3|21377.3|21391.3|21379.3|21389.3|21377.3|0
1733903190000|2024-12-11 07:46:30|21389.1|21377.1|21389.1|21377.1|21389.3|21377.3|21388.7|21376.7|0
1733903200000|2024-12-11 07:46:40|21389.2|21377.2|21388.8|21376.8|21389.2|21377.2|21388.8|21376.8|0
1733903210000|2024-12-11 07:46:50|21389.1|21377.1|21388.6|21376.6|21389.1|21377.1|21388.1|21376.1|0
1733903220000|2024-12-11 07:47:00|21387.8|21375.8|21391.5|21379.5|21391.5|21379.5|21387.8|21375.8|0
1733903230000|2024-12-11 07:47:10|21391.1|21379.1|21391.3|21379.3|21391.5|21379.5|21391.1|21379.1|0
1733903240000|2024-12-11 07:47:20|21391.6|21379.6|21391.6|21379.6|21392|21380|21391.3|21379.3|0
1733903250000|2024-12-11 07:47:30|21391.7|21379.7|21392.5|21380.5|21392.5|21380.5|21391.6|21379.6|0
1733903260000|2024-12-11 07:47:40|21392.2|21380.2|21393.3|21381.3|21393.5|21381.5|21392.2|21380.2|0
1733903270000|2024-12-11 07:47:50|21393.8|21381.8|21394.1|21382.1|21394.3|21382.3|21393.8|21381.8|0
1733903280000|2024-12-11 07:48:00|21394|21382|21394.3|21382.3|21394.6|21382.6|21394|21382|0
1733903290000|2024-12-11 07:48:10|21394.5|21382.5|21395.1|21383.1|21395.1|21383.1|21394|21382|0
1733903300000|2024-12-11 07:48:20|21395|21383|21394.6|21382.6|21395.1|21383.1|21394.6|21382.6|0
1733903310000|2024-12-11 07:48:30|21394.5|21382.5|21394.8|21382.8|21395|21383|21394.3|21382.3|0
1733903320000|2024-12-11 07:48:40|21395|21383|21395.2|21383.2|21395.5|21383.5|21394.8|21382.8|0
1733903330000|2024-12-11 07:48:50|21395|21383|21395|21383|21395.1|21383.1|21394.8|21382.8|0
1733903340000|2024-12-11 07:49:00|21394.7|21382.7|21394.6|21382.6|21394.7|21382.7|21394|21382|0
1733903350000|2024-12-11 07:49:10|21394.5|21382.5|21394.6|21382.6|21394.7|21382.7|21394.5|21382.5|0
1733903360000|2024-12-11 07:49:20|21394.7|21382.7|21394.6|21382.6|21394.8|21382.8|21394.6|21382.6|0
1733903370000|2024-12-11 07:49:30|21394.7|21382.7|21394.6|21382.6|21394.7|21382.7|21394.3|21382.3|0
1733903380000|2024-12-11 07:49:40|21394.7|21382.7|21394.6|21382.6|21394.7|21382.7|21394.5|21382.5|0
1733903390000|2024-12-11 07:49:50|21394.8|21382.8|21394.1|21382.1|21394.8|21382.8|21394|21382|0
1733903400000|2024-12-11 07:50:00|21394.2|21382.2|21394|21382|21394.3|21382.3|21394|21382|0
1733903410000|2024-12-11 07:50:10|21393.8|21381.8|21394.6|21382.6|21394.6|21382.6|21393.8|21381.8|0
1733903420000|2024-12-11 07:50:20|21394.7|21382.7|21394.6|21382.6|21394.7|21382.7|21394.6|21382.6|0
1733903430000|2024-12-11 07:50:30|21394.5|21382.5|21394.5|21382.5|21394.5|21382.5|21394.5|21382.5|0
1733903440000|2024-12-11 07:50:40|21394.6|21382.6|21394|21382|21394.6|21382.6|21392.8|21380.8|0
1733903450000|2024-12-11 07:50:50|21394.1|21382.1|21395.5|21383.5|21395.6|21383.6|21394.1|21382.1|0
1733903460000|2024-12-11 07:51:00|21395.2|21383.2|21395.2|21383.2|21395.6|21383.6|21395.2|21383.2|0
1733903470000|2024-12-11 07:51:10|21394.8|21382.8|21395.2|21383.2|21395.3|21383.3|21394.8|21382.8|0
1733903480000|2024-12-11 07:51:20|21395.1|21383.1|21395.5|21383.5|21395.5|21383.5|21394.8|21382.8|0
1733903490000|2024-12-11 07:51:30|21395.8|21383.8|21395.6|21383.6|21395.8|21383.8|21395.2|21383.2|0
1733903500000|2024-12-11 07:51:40|21395.5|21383.5|21395.2|21383.2|21396.2|21384.2|21395.1|21383.1|0
1733903510000|2024-12-11 07:51:50|21395.1|21383.1|21395.2|21383.2|21395.3|21383.3|21395.1|21383.1|0
1733903520000|2024-12-11 07:52:00|21395.3|21383.3|21395.1|21383.1|21395.3|21383.3|21395|21383|0
1733903530000|2024-12-11 07:52:10|21395.2|21383.2|21395.2|21383.2|21395.3|21383.3|21395|21383|0
1733903540000|2024-12-11 07:52:20|21395.1|21383.1|21393.5|21381.5|21395.2|21383.2|21393.3|21381.3|0
1733903550000|2024-12-11 07:52:30|21393.6|21381.6|21393.6|21381.6|21393.6|21381.6|21393.1|21381.1|0
1733903560000|2024-12-11 07:52:40|21393.7|21381.7|21393.3|21381.3|21393.7|21381.7|21393.1|21381.1|0
1733903570000|2024-12-11 07:52:50|21393.5|21381.5|21393.7|21381.7|21393.7|21381.7|21392.5|21380.5|0
1733903580000|2024-12-11 07:53:00|21393.6|21381.6|21393.5|21381.5|21393.6|21381.6|21393.5|21381.5|0
1733903590000|2024-12-11 07:53:10|21393.6|21381.6|21393.1|21381.1|21393.6|21381.6|21393.1|21381.1|0
1733903600000|2024-12-11 07:53:20|21392.8|21380.8|21392.7|21380.7|21392.8|21380.8|21392.1|21380.1|0
1733903610000|2024-12-11 07:53:30|21392.1|21380.1|21392.7|21380.7|21392.7|21380.7|21392.1|21380.1|0
1733903620000|2024-12-11 07:53:40|21392.6|21380.6|21395.1|21383.1|21395.1|21383.1|21392.6|21380.6|0
1733903630000|2024-12-11 07:53:50|21395.2|21383.2|21395.6|21383.6|21395.6|21383.6|21395.2|21383.2|0
1733903640000|2024-12-11 07:54:00|21395.7|21383.7|21397.1|21385.1|21399|21387|21395.7|21383.7|0
1733903650000|2024-12-11 07:54:10|21396.8|21384.8|21396.6|21384.6|21397.1|21385.1|21396.2|21384.2|0
1733903660000|2024-12-11 07:54:20|21396.7|21384.7|21396.7|21384.7|21396.7|21384.7|21396.6|21384.6|0
1733903670000|2024-12-11 07:54:30|21396.6|21384.6|21396.3|21384.3|21397.3|21385.3|21396.3|21384.3|0
1733903680000|2024-12-11 07:54:40|21396.2|21384.2|21396.2|21384.2|21396.3|21384.3|21396.2|21384.2|0
1733903690000|2024-12-11 07:54:50|21396.1|21384.1|21396.6|21384.6|21396.6|21384.6|21396.1|21384.1|0
1733903700000|2024-12-11 07:55:00|21396.8|21384.8|21396.3|21384.3|21397.5|21385.5|21396.1|21384.1|0
1733903710000|2024-12-11 07:55:10|21396.5|21384.5|21396.3|21384.3|21397.2|21385.2|21396.2|21384.2|0
1733903720000|2024-12-11 07:55:20|21396.5|21384.5|21396.1|21384.1|21396.8|21384.8|21396.1|21384.1|0
1733903730000|2024-12-11 07:55:30|21396|21384|21396.5|21384.5|21396.6|21384.6|21394.8|21382.8|0
1733903740000|2024-12-11 07:55:40|21396.6|21384.6|21396.6|21384.6|21397.3|21385.3|21396.2|21384.2|0
1733903750000|2024-12-11 07:55:50|21396.8|21384.8|21396.6|21384.6|21396.8|21384.8|21396.1|21384.1|0
1733903760000|2024-12-11 07:56:00|21396.3|21384.3|21394.7|21382.7|21396.5|21384.5|21394.7|21382.7|0
1733903770000|2024-12-11 07:56:10|21394.8|21382.8|21395.8|21383.8|21396.1|21384.1|21394.8|21382.8|0
1733903780000|2024-12-11 07:56:20|21396|21384|21394.6|21382.6|21396.1|21384.1|21394.6|21382.6|0
1733903790000|2024-12-11 07:56:30|21394.3|21382.3|21394.6|21382.6|21395|21383|21394.3|21382.3|0
1733903800000|2024-12-11 07:56:40|21394.5|21382.5|21392.7|21380.7|21394.5|21382.5|21392.6|21380.6|0
1733903810000|2024-12-11 07:56:50|21392.8|21380.8|21392.3|21380.3|21393.1|21381.1|21392.2|21380.2|0
1733903820000|2024-12-11 07:57:00|21390.3|21378.3|21390.6|21378.6|21390.7|21378.7|21390.3|21378.3|0
1733903830000|2024-12-11 07:57:10|21391.1|21379.1|21390.6|21378.6|21391.1|21379.1|21390.2|21378.2|0
1733903840000|2024-12-11 07:57:20|21391.3|21379.3|21391.8|21379.8|21392.1|21380.1|21391.3|21379.3|0
1733903850000|2024-12-11 07:57:30|21392|21380|21392.3|21380.3|21392.3|21380.3|21392|21380|0
1733903860000|2024-12-11 07:57:40|21391.7|21379.7|21391.8|21379.8|21392.1|21380.1|21391.7|21379.7|0
1733903870000|2024-12-11 07:57:50|21391.7|21379.7|21392.3|21380.3|21392.3|21380.3|21391.6|21379.6|0
1733903880000|2024-12-11 07:58:00|21392.6|21380.6|21392|21380|21392.6|21380.6|21392|21380|0
1733903890000|2024-12-11 07:58:10|21391.8|21379.8|21391.8|21379.8|21392.1|21380.1|21391.7|21379.7|0
1733903900000|2024-12-11 07:58:20|21392|21380|21392|21380|21392|21380|21391.6|21379.6|0
1733903910000|2024-12-11 07:58:30|21391.8|21379.8|21391.7|21379.7|21392.1|21380.1|21391.1|21379.1|0
1733903920000|2024-12-11 07:58:40|21391.6|21379.6|21392.1|21380.1|21392.1|21380.1|21391.3|21379.3|0
1733903930000|2024-12-11 07:58:50|21391.8|21379.8|21391.8|21379.8|21392.8|21380.8|21391.5|21379.5|0
1733903940000|2024-12-11 07:59:00|21391.7|21379.7|21391.7|21379.7|21391.7|21379.7|21390.3|21378.3|0
1733903950000|2024-12-11 07:59:10|21391.6|21379.6|21391.5|21379.5|21391.7|21379.7|21391.3|21379.3|0
1733903960000|2024-12-11 07:59:20|21391.6|21379.6|21391.1|21379.1|21391.6|21379.6|21390.6|21378.6|0
1733903970000|2024-12-11 07:59:30|21391|21379|21391|21379|21391|21379|21390.3|21378.3|0
1733903980000|2024-12-11 07:59:40|21390.8|21378.8|21391.1|21379.1|21391.1|21379.1|21390.3|21378.3|0
1733903990000|2024-12-11 07:59:50|21391.3|21379.3|21390.7|21378.7|21392.1|21380.1|21390.7|21378.7|0
1733904000000|2024-12-11 08:00:00|21392.5|21380.5|21393.2|21381.2|21393.2|21381.2|21391.3|21379.3|0
1733904010000|2024-12-11 08:00:10|21393.5|21381.5|21393.3|21381.3|21393.6|21381.6|21392.6|21380.6|0
1733904020000|2024-12-11 08:00:20|21393.5|21381.5|21393.5|21381.5|21393.7|21381.7|21392.7|21380.7|0
1733904030000|2024-12-11 08:00:30|21391.6|21379.6|21391.1|21379.1|21392.5|21380.5|21390.6|21378.6|0
1733904040000|2024-12-11 08:00:40|21391.2|21379.2|21390.3|21378.3|21391.2|21379.2|21389.3|21377.3|0
1733904050000|2024-12-11 08:00:50|21390.2|21378.2|21389.3|21377.3|21390.2|21378.2|21388.2|21376.2|0
1733904060000|2024-12-11 08:01:00|21389.1|21377.1|21391|21379|21391.5|21379.5|21389.1|21377.1|0
1733904070000|2024-12-11 08:01:10|21390.8|21378.8|21390.5|21378.5|21390.8|21378.8|21389.8|21377.8|0
1733904080000|2024-12-11 08:01:20|21390.3|21378.3|21391.1|21379.1|21391.1|21379.1|21389.6|21377.6|0
1733904090000|2024-12-11 08:01:30|21390.3|21378.3|21388.8|21376.8|21390.3|21378.3|21388.5|21376.5|0
1733904100000|2024-12-11 08:01:40|21389.2|21377.2|21392.2|21380.2|21392.2|21380.2|21389.2|21377.2|0
1733904110000|2024-12-11 08:01:50|21392.1|21380.1|21392.3|21380.3|21393.8|21381.8|21391.8|21379.8|0
1733904120000|2024-12-11 08:02:00|21392.2|21380.2|21393.2|21381.2|21393.2|21381.2|21391.1|21379.1|0
1733904130000|2024-12-11 08:02:10|21393.8|21381.8|21393.3|21381.3|21395.6|21383.6|21393.3|21381.3|0
1733904140000|2024-12-11 08:02:20|21393.5|21381.5|21393.6|21381.6|21395.1|21383.1|21393.5|21381.5|0
1733904150000|2024-12-11 08:02:30|21393.1|21381.1|21392.8|21380.8|21393.3|21381.3|21392.6|21380.6|0
1733904160000|2024-12-11 08:02:40|21393.1|21381.1|21392.5|21380.5|21393.3|21381.3|21392|21380|0
1733904170000|2024-12-11 08:02:50|21391.3|21379.3|21394.1|21382.1|21394.3|21382.3|21391.3|21379.3|0
1733904180000|2024-12-11 08:03:00|21394|21382|21396.2|21384.2|21396.5|21384.5|21394|21382|0
1733904190000|2024-12-11 08:03:10|21396.1|21384.1|21397.6|21385.6|21398.3|21386.3|21396.1|21384.1|0
1733904200000|2024-12-11 08:03:20|21398.3|21386.3|21397.8|21385.8|21398.3|21386.3|21397.3|21385.3|0
1733904210000|2024-12-11 08:03:30|21398|21386|21398.8|21386.8|21398.8|21386.8|21398|21386|0
1733904220000|2024-12-11 08:03:40|21399.1|21387.1|21398.8|21386.8|21399.2|21387.2|21398.8|21386.8|0
1733904230000|2024-12-11 08:03:50|21398.6|21386.6|21399.7|21387.7|21399.7|21387.7|21398.6|21386.6|0
1733904240000|2024-12-11 08:04:00|21398.5|21386.5|21400|21388|21400|21388|21397.8|21385.8|0
1733904250000|2024-12-11 08:04:10|21399.8|21387.8|21400.3|21388.3|21400.3|21388.3|21399.7|21387.7|0
1733904260000|2024-12-11 08:04:20|21401.3|21389.3|21401.8|21389.8|21402.2|21390.2|21401.1|21389.1|0
1733904270000|2024-12-11 08:04:30|21401.3|21389.3|21401.7|21389.7|21401.7|21389.7|21400.2|21388.2|0
1733904280000|2024-12-11 08:04:40|21401.8|21389.8|21401.8|21389.8|21402.2|21390.2|21401.5|21389.5|0
1733904290000|2024-12-11 08:04:50|21402.2|21390.2|21402|21390|21403.2|21391.2|21402|21390|0
1733904300000|2024-12-11 08:05:00|21400.8|21388.8|21399.3|21387.3|21400.8|21388.8|21399.3|21387.3|0
1733904310000|2024-12-11 08:05:10|21398.7|21386.7|21399.6|21387.6|21399.6|21387.6|21397.8|21385.8|0
1733904320000|2024-12-11 08:05:20|21399.3|21387.3|21399.7|21387.7|21400.6|21388.6|21399.3|21387.3|0
1733904330000|2024-12-11 08:05:30|21400.2|21388.2|21402.2|21390.2|21402.2|21390.2|21400.2|21388.2|0
1733904340000|2024-12-11 08:05:40|21402.6|21390.6|21401.6|21389.6|21403.1|21391.1|21401.1|21389.1|0
1733904350000|2024-12-11 08:05:50|21401.1|21389.1|21402|21390|21402.1|21390.1|21400.7|21388.7|0
1733904360000|2024-12-11 08:06:00|21401.3|21389.3|21400.3|21388.3|21401.3|21389.3|21400.2|21388.2|0
1733904370000|2024-12-11 08:06:10|21400.6|21388.6|21401.8|21389.8|21401.8|21389.8|21400.6|21388.6|0
1733904380000|2024-12-11 08:06:20|21402.6|21390.6|21402.7|21390.7|21402.7|21390.7|21402.1|21390.1|0
1733904390000|2024-12-11 08:06:30|21402.6|21390.6|21401.7|21389.7|21402.6|21390.6|21401.3|21389.3|0
1733904400000|2024-12-11 08:06:40|21401.8|21389.8|21401.3|21389.3|21401.8|21389.8|21401.2|21389.2|0
1733904410000|2024-12-11 08:06:50|21402|21390|21400.6|21388.6|21402|21390|21400.1|21388.1|0
1733904420000|2024-12-11 08:07:00|21400.7|21388.7|21400.5|21388.5|21400.8|21388.8|21400.3|21388.3|0
1733904430000|2024-12-11 08:07:10|21400.8|21388.8|21401|21389|21401.5|21389.5|21400.8|21388.8|0
1733904440000|2024-12-11 08:07:20|21402.3|21390.3|21402.2|21390.2|21402.3|21390.3|21402.2|21390.2|0
1733904450000|2024-12-11 08:07:30|21402.1|21390.1|21402.8|21390.8|21403.1|21391.1|21402.1|21390.1|0
1733904460000|2024-12-11 08:07:40|21403|21391|21403.1|21391.1|21403.7|21391.7|21403|21391|0
1733904470000|2024-12-11 08:07:50|21403.2|21391.2|21403.6|21391.6|21404.1|21392.1|21403.2|21391.2|0
1733904480000|2024-12-11 08:08:00|21403.5|21391.5|21402.6|21390.6|21403.5|21391.5|21401.6|21389.6|0
1733904490000|2024-12-11 08:08:10|21402.8|21390.8|21404.5|21392.5|21404.5|21392.5|21402.8|21390.8|0
1733904500000|2024-12-11 08:08:20|21404.6|21392.6|21404.5|21392.5|21405.1|21393.1|21404.2|21392.2|0
1733904510000|2024-12-11 08:08:30|21404.3|21392.3|21406.2|21394.2|21406.7|21394.7|21404.3|21392.3|0
1733904520000|2024-12-11 08:08:40|21406|21394|21405.5|21393.5|21406.3|21394.3|21405.5|21393.5|0
1733904530000|2024-12-11 08:08:50|21405.6|21393.6|21405.6|21393.6|21405.6|21393.6|21404.8|21392.8|0
1733904540000|2024-12-11 08:09:00|21405.5|21393.5|21405.1|21393.1|21405.5|21393.5|21404|21392|0
1733904550000|2024-12-11 08:09:10|21405.3|21393.3|21406|21394|21406.2|21394.2|21405.2|21393.2|0
1733904560000|2024-12-11 08:09:20|21405.8|21393.8|21405.2|21393.2|21406.5|21394.5|21405.2|21393.2|0
1733904570000|2024-12-11 08:09:30|21405.1|21393.1|21404.3|21392.3|21405.1|21393.1|21404|21392|0
1733904580000|2024-12-11 08:09:40|21403.8|21391.8|21403.8|21391.8|21404.8|21392.8|21403.6|21391.6|0
1733904590000|2024-12-11 08:09:50|21403.3|21391.3|21404.8|21392.8|21404.8|21392.8|21403.3|21391.3|0
1733904600000|2024-12-11 08:10:00|21404.7|21392.7|21404.7|21392.7|21404.8|21392.8|21403.8|21391.8|0
1733904610000|2024-12-11 08:10:10|21405|21393|21404.8|21392.8|21405.1|21393.1|21404.1|21392.1|0
1733904620000|2024-12-11 08:10:20|21405.1|21393.1|21403.3|21391.3|21405.2|21393.2|21403.3|21391.3|0
1733904630000|2024-12-11 08:10:30|21403.1|21391.1|21404.2|21392.2|21404.3|21392.3|21403.1|21391.1|0
1733904640000|2024-12-11 08:10:40|21404.1|21392.1|21404.2|21392.2|21404.2|21392.2|21404.1|21392.1|0
1733904650000|2024-12-11 08:10:50|21405.2|21393.2|21405|21393|21405.7|21393.7|21404.6|21392.6|0
1733904660000|2024-12-11 08:11:00|21404.8|21392.8|21403.5|21391.5|21405.3|21393.3|21403.2|21391.2|0
1733904670000|2024-12-11 08:11:10|21402.8|21390.8|21403.8|21391.8|21403.8|21391.8|21402.3|21390.3|0
1733904680000|2024-12-11 08:11:20|21403|21391|21403.3|21391.3|21403.6|21391.6|21403|21391|0
1733904690000|2024-12-11 08:11:30|21403.2|21391.2|21401.5|21389.5|21403.2|21391.2|21401.5|21389.5|0
1733904700000|2024-12-11 08:11:40|21401.3|21389.3|21400.2|21388.2|21401.3|21389.3|21400.2|21388.2|0
1733904710000|2024-12-11 08:11:50|21400.5|21388.5|21400.1|21388.1|21400.5|21388.5|21400.1|21388.1|0
1733904720000|2024-12-11 08:12:00|21399.8|21387.8|21399.1|21387.1|21399.8|21387.8|21399|21387|0
1733904730000|2024-12-11 08:12:10|21399|21387|21398.6|21386.6|21399|21387|21398.1|21386.1|0
1733904740000|2024-12-11 08:12:20|21398.5|21386.5|21399|21387|21399|21387|21398.3|21386.3|0
1733904750000|2024-12-11 08:12:30|21400.1|21388.1|21400.7|21388.7|21400.8|21388.8|21400.1|21388.1|0
1733904760000|2024-12-11 08:12:40|21400.8|21388.8|21401.2|21389.2|21401.5|21389.5|21400.7|21388.7|0
1733904770000|2024-12-11 08:12:50|21401.3|21389.3|21401|21389|21401.3|21389.3|21400.8|21388.8|0
1733904780000|2024-12-11 08:13:00|21401.1|21389.1|21401.5|21389.5|21402.5|21390.5|21401.1|21389.1|0
1733904790000|2024-12-11 08:13:10|21401.6|21389.6|21401.5|21389.5|21401.6|21389.6|21401.3|21389.3|0
1733904800000|2024-12-11 08:13:20|21401.8|21389.8|21400.7|21388.7|21401.8|21389.8|21400.7|21388.7|0
1733904810000|2024-12-11 08:13:30|21400.5|21388.5|21401.2|21389.2|21402.2|21390.2|21400.5|21388.5|0
1733904820000|2024-12-11 08:13:40|21401.3|21389.3|21401.6|21389.6|21402.1|21390.1|21401.3|21389.3|0
1733904830000|2024-12-11 08:13:50|21401.7|21389.7|21401.6|21389.6|21401.7|21389.7|21401.2|21389.2|0
1733904840000|2024-12-11 08:14:00|21401.3|21389.3|21401.7|21389.7|21401.7|21389.7|21400.5|21388.5|0
1733904850000|2024-12-11 08:14:10|21401.5|21389.5|21402|21390|21402.3|21390.3|21401.3|21389.3|0
1733904860000|2024-12-11 08:14:20|21402.1|21390.1|21401.3|21389.3|21402.6|21390.6|21401.1|21389.1|0
1733904870000|2024-12-11 08:14:30|21401.5|21389.5|21400.5|21388.5|21401.5|21389.5|21400.3|21388.3|0
1733904880000|2024-12-11 08:14:40|21400.1|21388.1|21399.6|21387.6|21400.1|21388.1|21399.6|21387.6|0
1733904890000|2024-12-11 08:14:50|21399.5|21387.5|21400.8|21388.8|21400.8|21388.8|21399.2|21387.2|0
1733904900000|2024-12-11 08:15:00|21400.6|21388.6|21402|21390|21402.5|21390.5|21400.6|21388.6|0
1733904910000|2024-12-11 08:15:10|21402.1|21390.1|21401.3|21389.3|21403|21391|21401.1|21389.1|0
1733904920000|2024-12-11 08:15:20|21400.1|21388.1|21400.6|21388.6|21401.1|21389.1|21400|21388|0
1733904930000|2024-12-11 08:15:30|21401.3|21389.3|21401.6|21389.6|21402.6|21390.6|21401.3|21389.3|0
1733904940000|2024-12-11 08:15:40|21401.8|21389.8|21402.3|21390.3|21402.3|21390.3|21401.8|21389.8|0
1733904950000|2024-12-11 08:15:50|21401.8|21389.8|21401.8|21389.8|21402.6|21390.6|21401.3|21389.3|0
1733904960000|2024-12-11 08:16:00|21401.5|21389.5|21401.5|21389.5|21402.2|21390.2|21401.5|21389.5|0
1733904970000|2024-12-11 08:16:10|21402.1|21390.1|21402.8|21390.8|21402.8|21390.8|21401.6|21389.6|0
1733904980000|2024-12-11 08:16:20|21402.5|21390.5|21402.5|21390.5|21402.5|21390.5|21401.8|21389.8|0
1733904990000|2024-12-11 08:16:30|21402.6|21390.6|21402|21390|21402.6|21390.6|21401.8|21389.8|0
1733905000000|2024-12-11 08:16:40|21401.7|21389.7|21401.3|21389.3|21401.7|21389.7|21400.3|21388.3|0
1733905010000|2024-12-11 08:16:50|21401.5|21389.5|21402.2|21390.2|21402.2|21390.2|21401.2|21389.2|0
1733905020000|2024-12-11 08:17:00|21403|21391|21402.3|21390.3|21403|21391|21402.3|21390.3|0
1733905030000|2024-12-11 08:17:10|21402.2|21390.2|21400.7|21388.7|21403|21391|21400.7|21388.7|0
1733905040000|2024-12-11 08:17:20|21400.8|21388.8|21400.1|21388.1|21400.8|21388.8|21399.8|21387.8|0
1733905050000|2024-12-11 08:17:30|21399.7|21387.7|21400.1|21388.1|21400.8|21388.8|21399.6|21387.6|0
1733905060000|2024-12-11 08:17:40|21400|21388|21400.1|21388.1|21400.5|21388.5|21399.8|21387.8|0
1733905070000|2024-12-11 08:17:50|21400.5|21388.5|21400.3|21388.3|21400.7|21388.7|21400.1|21388.1|0
1733905080000|2024-12-11 08:18:00|21400.1|21388.1|21400.1|21388.1|21400.8|21388.8|21398.8|21386.8|0
1733905090000|2024-12-11 08:18:10|21400|21388|21397.6|21385.6|21400|21388|21396.8|21384.8|0
1733905100000|2024-12-11 08:18:20|21398.1|21386.1|21398.1|21386.1|21398.3|21386.3|21397.5|21385.5|0
1733905110000|2024-12-11 08:18:30|21397.7|21385.7|21398.8|21386.8|21399.1|21387.1|21397.7|21385.7|0
1733905120000|2024-12-11 08:18:40|21398.7|21386.7|21399.7|21387.7|21399.8|21387.8|21398.7|21386.7|0
1733905130000|2024-12-11 08:18:50|21399.8|21387.8|21398.2|21386.2|21399.8|21387.8|21398.2|21386.2|0
1733905140000|2024-12-11 08:19:00|21398.3|21386.3|21397.3|21385.3|21398.6|21386.6|21397.3|21385.3|0
1733905150000|2024-12-11 08:19:10|21398.5|21386.5|21398|21386|21399.8|21387.8|21398|21386|0
1733905160000|2024-12-11 08:19:20|21398.2|21386.2|21397.6|21385.6|21398.3|21386.3|21397.6|21385.6|0
1733905170000|2024-12-11 08:19:30|21397.3|21385.3|21398.2|21386.2|21398.5|21386.5|21397.3|21385.3|0
1733905180000|2024-12-11 08:19:40|21397.8|21385.8|21398.1|21386.1|21398.5|21386.5|21397.8|21385.8|0
1733905190000|2024-12-11 08:19:50|21398.2|21386.2|21397.8|21385.8|21398.2|21386.2|21397.8|21385.8|0
1733905200000|2024-12-11 08:20:00|21398.1|21386.1|21397.3|21385.3|21398.2|21386.2|21396.8|21384.8|0
1733905210000|2024-12-11 08:20:10|21397.5|21385.5|21398|21386|21398.1|21386.1|21397.2|21385.2|0
1733905220000|2024-12-11 08:20:20|21398.1|21386.1|21398.5|21386.5|21398.6|21386.6|21398.1|21386.1|0
1733905230000|2024-12-11 08:20:30|21397.7|21385.7|21398.6|21386.6|21399.2|21387.2|21397.7|21385.7|0
1733905240000|2024-12-11 08:20:40|21398.2|21386.2|21398.5|21386.5|21398.5|21386.5|21397.5|21385.5|0
1733905250000|2024-12-11 08:20:50|21398.6|21386.6|21398.6|21386.6|21399.3|21387.3|21398.2|21386.2|0
1733905260000|2024-12-11 08:21:00|21398.5|21386.5|21399.8|21387.8|21400.5|21388.5|21398.5|21386.5|0
1733905270000|2024-12-11 08:21:10|21399.3|21387.3|21397.5|21385.5|21399.3|21387.3|21396.5|21384.5|0
1733905280000|2024-12-11 08:21:20|21397.6|21385.6|21398.3|21386.3|21399.2|21387.2|21397.6|21385.6|0
1733905290000|2024-12-11 08:21:30|21397.8|21385.8|21399.3|21387.3|21399.3|21387.3|21397.8|21385.8|0
1733905300000|2024-12-11 08:21:40|21399.5|21387.5|21398.6|21386.6|21399.5|21387.5|21398.5|21386.5|0
1733905310000|2024-12-11 08:21:50|21398.5|21386.5|21399.2|21387.2|21399.2|21387.2|21397.5|21385.5|0
1733905320000|2024-12-11 08:22:00|21399.3|21387.3|21399.7|21387.7|21400.3|21388.3|21399.3|21387.3|0
1733905330000|2024-12-11 08:22:10|21399.6|21387.6|21398.8|21386.8|21399.8|21387.8|21398.8|21386.8|0
1733905340000|2024-12-11 08:22:20|21399.1|21387.1|21399.6|21387.6|21399.7|21387.7|21399.1|21387.1|0
1733905350000|2024-12-11 08:22:30|21399.7|21387.7|21400.3|21388.3|21400.3|21388.3|21399.7|21387.7|0
1733905360000|2024-12-11 08:22:40|21400.2|21388.2|21401.3|21389.3|21402.2|21390.2|21400.2|21388.2|0
1733905370000|2024-12-11 08:22:50|21401.2|21389.2|21401.5|21389.5|21401.6|21389.6|21401.1|21389.1|0
1733905380000|2024-12-11 08:23:00|21401.6|21389.6|21404.2|21392.2|21404.2|21392.2|21401.6|21389.6|0
1733905390000|2024-12-11 08:23:10|21404.3|21392.3|21404|21392|21404.3|21392.3|21403.5|21391.5|0
1733905400000|2024-12-11 08:23:20|21403.8|21391.8|21404.2|21392.2|21404.7|21392.7|21403.7|21391.7|0
1733905410000|2024-12-11 08:23:30|21404.8|21392.8|21405.5|21393.5|21406.2|21394.2|21404.5|21392.5|0
1733905420000|2024-12-11 08:23:40|21405.3|21393.3|21404.8|21392.8|21405.3|21393.3|21404.7|21392.7|0
1733905430000|2024-12-11 08:23:50|21405.1|21393.1|21404.3|21392.3|21405.3|21393.3|21404.1|21392.1|0
1733905440000|2024-12-11 08:24:00|21404.5|21392.5|21405|21393|21405|21393|21404.5|21392.5|0
1733905450000|2024-12-11 08:24:10|21405.2|21393.2|21405.5|21393.5|21405.6|21393.6|21405.1|21393.1|0
1733905460000|2024-12-11 08:24:20|21405.6|21393.6|21405.3|21393.3|21406.2|21394.2|21405.3|21393.3|0
1733905470000|2024-12-11 08:24:30|21405.5|21393.5|21405.6|21393.6|21405.7|21393.7|21405.3|21393.3|0
1733905480000|2024-12-11 08:24:40|21405.5|21393.5|21403.6|21391.6|21405.5|21393.5|21403.6|21391.6|0
1733905490000|2024-12-11 08:24:50|21404.3|21392.3|21405.1|21393.1|21405.1|21393.1|21404.1|21392.1|0
1733905500000|2024-12-11 08:25:00|21405.2|21393.2|21407.2|21395.2|21407.2|21395.2|21405.2|21393.2|0
1733905510000|2024-12-11 08:25:10|21407.3|21395.3|21407.2|21395.2|21407.5|21395.5|21407.2|21395.2|0
1733905520000|2024-12-11 08:25:20|21407|21395|21407|21395|21407.3|21395.3|21406.7|21394.7|0
1733905530000|2024-12-11 08:25:30|21406.8|21394.8|21406.8|21394.8|21407.1|21395.1|21406.6|21394.6|0
1733905540000|2024-12-11 08:25:40|21405.7|21393.7|21405|21393|21405.7|21393.7|21404.2|21392.2|0
1733905550000|2024-12-11 08:25:50|21404.8|21392.8|21404.5|21392.5|21405|21393|21404.3|21392.3|0
1733905560000|2024-12-11 08:26:00|21404|21392|21406.1|21394.1|21406.1|21394.1|21403.7|21391.7|0
1733905570000|2024-12-11 08:26:10|21406.2|21394.2|21405.8|21393.8|21406.2|21394.2|21405.5|21393.5|0
1733905580000|2024-12-11 08:26:20|21405.6|21393.6|21405.1|21393.1|21405.7|21393.7|21405.1|21393.1|0
1733905590000|2024-12-11 08:26:30|21405|21393|21405.8|21393.8|21405.8|21393.8|21404.8|21392.8|0
1733905600000|2024-12-11 08:26:40|21406.1|21394.1|21406|21394|21406.2|21394.2|21405.8|21393.8|0
1733905610000|2024-12-11 08:26:50|21406.2|21394.2|21405.8|21393.8|21406.5|21394.5|21405.5|21393.5|0
1733905620000|2024-12-11 08:27:00|21406.3|21394.3|21406.3|21394.3|21406.6|21394.6|21406.2|21394.2|0
1733905630000|2024-12-11 08:27:10|21406.5|21394.5|21407.1|21395.1|21407.1|21395.1|21406.5|21394.5|0
1733905640000|2024-12-11 08:27:20|21408|21396|21407.3|21395.3|21408|21396|21406.2|21394.2|0
1733905650000|2024-12-11 08:27:30|21407.2|21395.2|21406.8|21394.8|21407.2|21395.2|21406.3|21394.3|0
1733905660000|2024-12-11 08:27:40|21406.7|21394.7|21406.8|21394.8|21407.5|21395.5|21406.7|21394.7|0
1733905670000|2024-12-11 08:27:50|21407.1|21395.1|21406.5|21394.5|21407.2|21395.2|21406.5|21394.5|0
1733905680000|2024-12-11 08:28:00|21406.7|21394.7|21409|21397|21409.2|21397.2|21406.7|21394.7|0
1733905690000|2024-12-11 08:28:10|21408.6|21396.6|21408.5|21396.5|21409|21397|21408.3|21396.3|0
1733905700000|2024-12-11 08:28:20|21408.2|21396.2|21408.8|21396.8|21408.8|21396.8|21408.2|21396.2|0
1733905710000|2024-12-11 08:28:30|21409.3|21397.3|21410.2|21398.2|21410.2|21398.2|21409.2|21397.2|0
1733905720000|2024-12-11 08:28:40|21410.1|21398.1|21410|21398|21410.5|21398.5|21410|21398|0
1733905730000|2024-12-11 08:28:50|21410.2|21398.2|21409.8|21397.8|21410.2|21398.2|21409.2|21397.2|0
1733905740000|2024-12-11 08:29:00|21409.6|21397.6|21408.8|21396.8|21409.6|21397.6|21408.7|21396.7|0
1733905750000|2024-12-11 08:29:10|21409|21397|21410|21398|21410.2|21398.2|21408.8|21396.8|0
1733905760000|2024-12-11 08:29:20|21410.1|21398.1|21410.5|21398.5|21410.5|21398.5|21409.8|21397.8|0
1733905770000|2024-12-11 08:29:30|21410.3|21398.3|21410.3|21398.3|21410.3|21398.3|21409.7|21397.7|0
1733905780000|2024-12-11 08:29:40|21410|21398|21409|21397|21410.2|21398.2|21409|21397|0
1733905790000|2024-12-11 08:29:50|21408.5|21396.5|21408.5|21396.5|21408.8|21396.8|21408.3|21396.3|0
1733905800000|2024-12-11 08:30:00|21408.6|21396.6|21410.5|21398.5|21410.5|21398.5|21408.6|21396.6|0
1733905810000|2024-12-11 08:30:10|21410.6|21398.6|21409.8|21397.8|21410.7|21398.7|21409.8|21397.8|0
1733905820000|2024-12-11 08:30:20|21409.5|21397.5|21408.8|21396.8|21409.5|21397.5|21408.7|21396.7|0
1733905830000|2024-12-11 08:30:30|21409|21397|21408.8|21396.8|21409.1|21397.1|21408.7|21396.7|0
1733905840000|2024-12-11 08:30:40|21408.7|21396.7|21407.5|21395.5|21408.7|21396.7|21407.5|21395.5|0
1733905850000|2024-12-11 08:30:50|21407.6|21395.6|21408.3|21396.3|21408.3|21396.3|21407.6|21395.6|0
1733905860000|2024-12-11 08:31:00|21408.6|21396.6|21412|21400|21412|21400|21408.6|21396.6|0
1733905870000|2024-12-11 08:31:10|21412.1|21400.1|21412.8|21400.8|21412.8|21400.8|21412.1|21400.1|0
1733905880000|2024-12-11 08:31:20|21413.2|21401.2|21412.7|21400.7|21413.6|21401.6|21412.2|21400.2|0
1733905890000|2024-12-11 08:31:30|21412.6|21400.6|21411.8|21399.8|21413.2|21401.2|21411.8|21399.8|0
1733905900000|2024-12-11 08:31:40|21412.1|21400.1|21412.6|21400.6|21413.2|21401.2|21412|21400|0
1733905910000|2024-12-11 08:31:50|21412.7|21400.7|21412.7|21400.7|21412.8|21400.8|21412.5|21400.5|0
1733905920000|2024-12-11 08:32:00|21412.8|21400.8|21413.2|21401.2|21413.6|21401.6|21412.6|21400.6|0
1733905930000|2024-12-11 08:32:10|21414.5|21402.5|21416.1|21404.1|21416.2|21404.2|21414.5|21402.5|0
1733905940000|2024-12-11 08:32:20|21416.2|21404.2|21414.1|21402.1|21416.2|21404.2|21414.1|21402.1|0
1733905950000|2024-12-11 08:32:30|21414|21402|21415|21403|21415|21403|21414|21402|0
1733905960000|2024-12-11 08:32:40|21415.1|21403.1|21414.6|21402.6|21415.2|21403.2|21414.5|21402.5|0
1733905970000|2024-12-11 08:32:50|21414.5|21402.5|21414.2|21402.2|21414.6|21402.6|21414.1|21402.1|0
1733905980000|2024-12-11 08:33:00|21413.7|21401.7|21414.3|21402.3|21415|21403|21413.7|21401.7|0
1733905990000|2024-12-11 08:33:10|21414.5|21402.5|21416.1|21404.1|21416.2|21404.2|21414.3|21402.3|0
1733906000000|2024-12-11 08:33:20|21416|21404|21414.5|21402.5|21416|21404|21413.8|21401.8|0
1733906010000|2024-12-11 08:33:30|21414.6|21402.6|21415.2|21403.2|21415.5|21403.5|21414.2|21402.2|0
1733906020000|2024-12-11 08:33:40|21415.1|21403.1|21414.3|21402.3|21415.6|21403.6|21414.3|21402.3|0
1733906030000|2024-12-11 08:33:50|21414.7|21402.7|21414.5|21402.5|21414.7|21402.7|21414.3|21402.3|0
1733906040000|2024-12-11 08:34:00|21414|21402|21413.1|21401.1|21414.1|21402.1|21413.1|21401.1|0
1733906050000|2024-12-11 08:34:10|21413.2|21401.2|21413.2|21401.2|21413.2|21401.2|21412.8|21400.8|0
1733906060000|2024-12-11 08:34:20|21412.6|21400.6|21411|21399|21412.6|21400.6|21411|21399|0
1733906070000|2024-12-11 08:34:30|21411.1|21399.1|21410.5|21398.5|21411.1|21399.1|21410.5|21398.5|0
1733906080000|2024-12-11 08:34:40|21411.5|21399.5|21411.1|21399.1|21411.5|21399.5|21410.8|21398.8|0
1733906090000|2024-12-11 08:34:50|21411.7|21399.7|21412.2|21400.2|21412.2|21400.2|21411.6|21399.6|0
1733906100000|2024-12-11 08:35:00|21414.1|21402.1|21413.5|21401.5|21414.5|21402.5|21413.5|21401.5|0
1733906110000|2024-12-11 08:35:10|21413.6|21401.6|21413.6|21401.6|21413.7|21401.7|21413.2|21401.2|0
1733906120000|2024-12-11 08:35:20|21413.5|21401.5|21413.6|21401.6|21413.6|21401.6|21413|21401|0
1733906130000|2024-12-11 08:35:30|21413.1|21401.1|21413.5|21401.5|21413.5|21401.5|21412.8|21400.8|0
1733906140000|2024-12-11 08:35:40|21413.6|21401.6|21413.5|21401.5|21413.7|21401.7|21413.5|21401.5|0
1733906150000|2024-12-11 08:35:50|21414.5|21402.5|21414.2|21402.2|21414.6|21402.6|21413.7|21401.7|0
1733906160000|2024-12-11 08:36:00|21414.1|21402.1|21414.5|21402.5|21414.5|21402.5|21413.8|21401.8|0
1733906170000|2024-12-11 08:36:10|21414.3|21402.3|21414.8|21402.8|21415.1|21403.1|21414.3|21402.3|0
1733906180000|2024-12-11 08:36:20|21414.7|21402.7|21415.8|21403.8|21416|21404|21414.6|21402.6|0
1733906190000|2024-12-11 08:36:30|21416|21404|21415.7|21403.7|21416|21404|21415.3|21403.3|0
1733906200000|2024-12-11 08:36:40|21415.6|21403.6|21415.7|21403.7|21416.1|21404.1|21415.6|21403.6|0
1733906210000|2024-12-11 08:36:50|21416.3|21404.3|21417.5|21405.5|21417.5|21405.5|21416.3|21404.3|0
1733906220000|2024-12-11 08:37:00|21416.7|21404.7|21416.1|21404.1|21416.8|21404.8|21415.5|21403.5|0
1733906230000|2024-12-11 08:37:10|21416|21404|21415.5|21403.5|21416|21404|21415.5|21403.5|0
1733906240000|2024-12-11 08:37:20|21415.7|21403.7|21416.1|21404.1|21416.5|21404.5|21415.3|21403.3|0
1733906250000|2024-12-11 08:37:30|21416|21404|21415.7|21403.7|21416.2|21404.2|21415.7|21403.7|0
1733906260000|2024-12-11 08:37:40|21415.8|21403.8|21416.1|21404.1|21416.2|21404.2|21415.5|21403.5|0
1733906270000|2024-12-11 08:37:50|21416.2|21404.2|21415.3|21403.3|21416.2|21404.2|21415.3|21403.3|0
1733906280000|2024-12-11 08:38:00|21415.6|21403.6|21416.1|21404.1|21416.1|21404.1|21415.3|21403.3|0
1733906290000|2024-12-11 08:38:10|21416|21404|21415.3|21403.3|21416|21404|21415.2|21403.2|0
1733906300000|2024-12-11 08:38:20|21415.6|21403.6|21415.5|21403.5|21415.6|21403.6|21415.2|21403.2|0
1733906310000|2024-12-11 08:38:30|21415.1|21403.1|21414.7|21402.7|21415.2|21403.2|21414.3|21402.3|0
1733906320000|2024-12-11 08:38:40|21414.3|21402.3|21414.5|21402.5|21414.5|21402.5|21414.1|21402.1|0
1733906330000|2024-12-11 08:38:50|21414.7|21402.7|21414.7|21402.7|21415|21403|21414.7|21402.7|0
1733906340000|2024-12-11 08:39:00|21414.2|21402.2|21413.6|21401.6|21414.2|21402.2|21413.5|21401.5|0
1733906350000|2024-12-11 08:39:10|21413.7|21401.7|21413.3|21401.3|21413.7|21401.7|21413|21401|0
1733906360000|2024-12-11 08:39:20|21413.2|21401.2|21412.1|21400.1|21413.5|21401.5|21412.1|21400.1|0
1733906370000|2024-12-11 08:39:30|21412.3|21400.3|21413.8|21401.8|21414.5|21402.5|21412|21400|0
1733906380000|2024-12-11 08:39:40|21414|21402|21413.7|21401.7|21414.3|21402.3|21413.6|21401.6|0
1733906390000|2024-12-11 08:39:50|21413.3|21401.3|21412.3|21400.3|21413.6|21401.6|21412.3|21400.3|0
1733906400000|2024-12-11 08:40:00|21412.6|21400.6|21412.1|21400.1|21412.6|21400.6|21411.6|21399.6|0
1733906410000|2024-12-11 08:40:10|21412.6|21400.6|21412.7|21400.7|21413|21401|21412.5|21400.5|0
1733906420000|2024-12-11 08:40:20|21412.2|21400.2|21411.5|21399.5|21412.2|21400.2|21411.3|21399.3|0
1733906430000|2024-12-11 08:40:30|21411.6|21399.6|21411.5|21399.5|21412.1|21400.1|21411.5|21399.5|0
1733906440000|2024-12-11 08:40:40|21411.6|21399.6|21411.5|21399.5|21411.7|21399.7|21411.2|21399.2|0
1733906450000|2024-12-11 08:40:50|21411.6|21399.6|21411.1|21399.1|21411.6|21399.6|21411.1|21399.1|0
1733906460000|2024-12-11 08:41:00|21411|21399|21411|21399|21411|21399|21410.7|21398.7|0
1733906470000|2024-12-11 08:41:10|21411.1|21399.1|21411.2|21399.2|21411.2|21399.2|21411|21399|0
1733906480000|2024-12-11 08:41:20|21411.5|21399.5|21411.7|21399.7|21412|21400|21411.5|21399.5|0
1733906490000|2024-12-11 08:41:30|21412|21400|21413.2|21401.2|21413.5|21401.5|21411.7|21399.7|0
1733906500000|2024-12-11 08:41:40|21413|21401|21413.6|21401.6|21413.7|21401.7|21413|21401|0
1733906510000|2024-12-11 08:41:50|21414|21402|21415.1|21403.1|21415.1|21403.1|21413.8|21401.8|0
1733906520000|2024-12-11 08:42:00|21415.8|21403.8|21416.3|21404.3|21416.5|21404.5|21415.8|21403.8|0
1733906530000|2024-12-11 08:42:10|21415.8|21403.8|21416.5|21404.5|21416.5|21404.5|21415.8|21403.8|0
1733906540000|2024-12-11 08:42:20|21416.6|21404.6|21416.3|21404.3|21416.8|21404.8|21416.3|21404.3|0
1733906550000|2024-12-11 08:42:30|21416.5|21404.5|21416|21404|21416.5|21404.5|21415.8|21403.8|0
1733906560000|2024-12-11 08:42:40|21415.8|21403.8|21415|21403|21415.8|21403.8|21415|21403|0
1733906570000|2024-12-11 08:42:50|21414.8|21402.8|21414.2|21402.2|21414.8|21402.8|21414.2|21402.2|0
1733906580000|2024-12-11 08:43:00|21413.8|21401.8|21414.5|21402.5|21414.5|21402.5|21413.8|21401.8|0
1733906590000|2024-12-11 08:43:10|21414.6|21402.6|21413.2|21401.2|21414.6|21402.6|21413.2|21401.2|0
1733906600000|2024-12-11 08:43:20|21413.3|21401.3|21413.5|21401.5|21413.7|21401.7|21413.1|21401.1|0
1733906610000|2024-12-11 08:43:30|21413.2|21401.2|21413.5|21401.5|21413.6|21401.6|21413.1|21401.1|0
1733906620000|2024-12-11 08:43:40|21413.3|21401.3|21412.8|21400.8|21413.6|21401.6|21412.8|21400.8|0
1733906630000|2024-12-11 08:43:50|21412.7|21400.7|21412.8|21400.8|21412.8|21400.8|21412.7|21400.7|0
1733906640000|2024-12-11 08:44:00|21412.7|21400.7|21411.5|21399.5|21413.3|21401.3|21411.5|21399.5|0
1733906650000|2024-12-11 08:44:10|21411.6|21399.6|21410.7|21398.7|21411.6|21399.6|21410.7|21398.7|0
1733906660000|2024-12-11 08:44:20|21410.6|21398.6|21409.7|21397.7|21410.6|21398.6|21409.3|21397.3|0
1733906670000|2024-12-11 08:44:30|21410|21398|21410.2|21398.2|21410.3|21398.3|21409.8|21397.8|0
1733906680000|2024-12-11 08:44:40|21410.3|21398.3|21409.7|21397.7|21410.3|21398.3|21409.7|21397.7|0
1733906690000|2024-12-11 08:44:50|21409.6|21397.6|21411.6|21399.6|21411.6|21399.6|21409.6|21397.6|0
1733906700000|2024-12-11 08:45:00|21411.1|21399.1|21412.1|21400.1|21413.6|21401.6|21411.1|21399.1|0
1733906710000|2024-12-11 08:45:10|21412.2|21400.2|21414|21402|21414.1|21402.1|21412.2|21400.2|0
1733906720000|2024-12-11 08:45:20|21413.6|21401.6|21415.1|21403.1|21415.2|21403.2|21413.6|21401.6|0
1733906730000|2024-12-11 08:45:30|21415.3|21403.3|21415.6|21403.6|21415.7|21403.7|21415|21403|0
1733906740000|2024-12-11 08:45:40|21415.5|21403.5|21414.5|21402.5|21415.7|21403.7|21414.5|21402.5|0
1733906750000|2024-12-11 08:45:50|21414.6|21402.6|21414.6|21402.6|21415.1|21403.1|21414.6|21402.6|0
1733906760000|2024-12-11 08:46:00|21414.1|21402.1|21413.8|21401.8|21414.3|21402.3|21413.8|21401.8|0
1733906770000|2024-12-11 08:46:10|21414|21402|21413.7|21401.7|21414|21402|21413.3|21401.3|0
1733906780000|2024-12-11 08:46:20|21414.2|21402.2|21414.3|21402.3|21414.5|21402.5|21412.7|21400.7|0
1733906790000|2024-12-11 08:46:30|21414.6|21402.6|21414|21402|21414.7|21402.7|21414|21402|0
1733906800000|2024-12-11 08:46:40|21414.5|21402.5|21414|21402|21414.5|21402.5|21414|21402|0
1733906810000|2024-12-11 08:46:50|21414.1|21402.1|21413|21401|21414.1|21402.1|21412.8|21400.8|0
1733906820000|2024-12-11 08:47:00|21412.8|21400.8|21412|21400|21413.3|21401.3|21412|21400|0
1733906830000|2024-12-11 08:47:10|21412.1|21400.1|21412.3|21400.3|21412.6|21400.6|21412.1|21400.1|0
1733906840000|2024-12-11 08:47:20|21412.6|21400.6|21412.5|21400.5|21412.7|21400.7|21412.5|21400.5|0
1733906850000|2024-12-11 08:47:30|21412.7|21400.7|21412.5|21400.5|21412.8|21400.8|21412.5|21400.5|0
1733906860000|2024-12-11 08:47:40|21412.6|21400.6|21413.3|21401.3|21413.3|21401.3|21412.6|21400.6|0
1733906870000|2024-12-11 08:47:50|21413.2|21401.2|21413.2|21401.2|21413.5|21401.5|21413.1|21401.1|0
1733906880000|2024-12-11 08:48:00|21413.1|21401.1|21413.2|21401.2|21413.2|21401.2|21413.1|21401.1|0
1733906890000|2024-12-11 08:48:10|21413.1|21401.1|21412.7|21400.7|21413.1|21401.1|21412.7|21400.7|0
1733906900000|2024-12-11 08:48:20|21412.6|21400.6|21413.8|21401.8|21414|21402|21412.6|21400.6|0
1733906910000|2024-12-11 08:48:30|21413.5|21401.5|21413.8|21401.8|21413.8|21401.8|21413.5|21401.5|0
1733906920000|2024-12-11 08:48:40|21414.1|21402.1|21413.2|21401.2|21414.1|21402.1|21413.2|21401.2|0
1733906930000|2024-12-11 08:48:50|21413.1|21401.1|21413|21401|21413.2|21401.2|21412.8|21400.8|0
1733906940000|2024-12-11 08:49:00|21412.8|21400.8|21414|21402|21414|21402|21412.1|21400.1|0
1733906950000|2024-12-11 08:49:10|21413.3|21401.3|21413.5|21401.5|21413.6|21401.6|21413.3|21401.3|0
1733906960000|2024-12-11 08:49:20|21413.3|21401.3|21414.5|21402.5|21414.5|21402.5|21413.3|21401.3|0
1733906970000|2024-12-11 08:49:30|21414.2|21402.2|21414.3|21402.3|21414.5|21402.5|21414.2|21402.2|0
1733906980000|2024-12-11 08:49:40|21414.5|21402.5|21414.2|21402.2|21414.5|21402.5|21414.2|21402.2|0
1733906990000|2024-12-11 08:49:50|21414.3|21402.3|21413.8|21401.8|21414.3|21402.3|21413.7|21401.7|0
1733907000000|2024-12-11 08:50:00|21414|21402|21415.3|21403.3|21415.3|21403.3|21414|21402|0
1733907010000|2024-12-11 08:50:10|21415.7|21403.7|21416.6|21404.6|21416.6|21404.6|21415.7|21403.7|0
1733907020000|2024-12-11 08:50:20|21416.7|21404.7|21416.1|21404.1|21417.1|21405.1|21416.1|21404.1|0
1733907030000|2024-12-11 08:50:30|21416|21404|21417|21405|21417|21405|21416|21404|0
1733907040000|2024-12-11 08:50:40|21416.8|21404.8|21416.3|21404.3|21416.8|21404.8|21416.3|21404.3|0
1733907050000|2024-12-11 08:50:50|21416.1|21404.1|21416.1|21404.1|21416.3|21404.3|21416.1|21404.1|0
1733907060000|2024-12-11 08:51:00|21416|21404|21416.1|21404.1|21416.1|21404.1|21415.8|21403.8|0
1733907070000|2024-12-11 08:51:10|21416|21404|21415.3|21403.3|21416.1|21404.1|21415.3|21403.3|0
1733907080000|2024-12-11 08:51:20|21415.2|21403.2|21414.7|21402.7|21415.2|21403.2|21414.5|21402.5|0
1733907090000|2024-12-11 08:51:30|21414.6|21402.6|21413.7|21401.7|21414.6|21402.6|21413.7|21401.7|0
1733907100000|2024-12-11 08:51:40|21413.2|21401.2|21413.7|21401.7|21414.1|21402.1|21413.2|21401.2|0
1733907110000|2024-12-11 08:51:50|21413.6|21401.6|21413.8|21401.8|21413.8|21401.8|21413.6|21401.6|0
1733907120000|2024-12-11 08:52:00|21414.2|21402.2|21413.3|21401.3|21414.2|21402.2|21413.2|21401.2|0
1733907130000|2024-12-11 08:52:10|21413.5|21401.5|21413.3|21401.3|21414.1|21402.1|21413.3|21401.3|0
1733907140000|2024-12-11 08:52:20|21413.2|21401.2|21412.8|21400.8|21413.3|21401.3|21412.8|21400.8|0
1733907150000|2024-12-11 08:52:30|21413|21401|21412.5|21400.5|21413.5|21401.5|21412.3|21400.3|0
1733907160000|2024-12-11 08:52:40|21412.3|21400.3|21411.5|21399.5|21412.5|21400.5|21411.5|21399.5|0
1733907170000|2024-12-11 08:52:50|21411.6|21399.6|21412|21400|21412|21400|21411.2|21399.2|0
1733907180000|2024-12-11 08:53:00|21412.1|21400.1|21411|21399|21412.1|21400.1|21411|21399|0
1733907190000|2024-12-11 08:53:10|21411.3|21399.3|21410|21398|21411.5|21399.5|21410|21398|0
1733907200000|2024-12-11 08:53:20|21409.8|21397.8|21408.2|21396.2|21409.8|21397.8|21408.2|21396.2|0
1733907210000|2024-12-11 08:53:30|21408.1|21396.1|21407.7|21395.7|21408.8|21396.8|21407.7|21395.7|0
1733907220000|2024-12-11 08:53:40|21407.8|21395.8|21407.3|21395.3|21407.8|21395.8|21406.8|21394.8|0
1733907230000|2024-12-11 08:53:50|21407.5|21395.5|21407.7|21395.7|21408.1|21396.1|21407.5|21395.5|0
1733907240000|2024-12-11 08:54:00|21407.6|21395.6|21406.6|21394.6|21407.6|21395.6|21406.6|21394.6|0
1733907250000|2024-12-11 08:54:10|21406.7|21394.7|21406.8|21394.8|21407.1|21395.1|21406.6|21394.6|0
1733907260000|2024-12-11 08:54:20|21407|21395|21406.8|21394.8|21407|21395|21406.6|21394.6|0
1733907270000|2024-12-11 08:54:30|21406.7|21394.7|21406.2|21394.2|21407.1|21395.1|21406.2|21394.2|0
1733907280000|2024-12-11 08:54:40|21406.8|21394.8|21406.7|21394.7|21406.8|21394.8|21406.6|21394.6|0
1733907290000|2024-12-11 08:54:50|21406.8|21394.8|21407|21395|21407|21395|21406.3|21394.3|0
1733907300000|2024-12-11 08:55:00|21407.6|21395.6|21408.1|21396.1|21408.3|21396.3|21407.6|21395.6|0
1733907310000|2024-12-11 08:55:10|21408.2|21396.2|21407.6|21395.6|21408.2|21396.2|21407.6|21395.6|0
1733907320000|2024-12-11 08:55:20|21407.7|21395.7|21407|21395|21408.2|21396.2|21407|21395|0
1733907330000|2024-12-11 08:55:30|21406.7|21394.7|21407|21395|21407.1|21395.1|21406.7|21394.7|0
1733907340000|2024-12-11 08:55:40|21407.1|21395.1|21407.6|21395.6|21407.7|21395.7|21407|21395|0
1733907350000|2024-12-11 08:55:50|21407.5|21395.5|21406.5|21394.5|21407.6|21395.6|21406.5|21394.5|0
1733907360000|2024-12-11 08:56:00|21405.5|21393.5|21404.7|21392.7|21405.5|21393.5|21404.7|21392.7|0
1733907370000|2024-12-11 08:56:10|21404.6|21392.6|21404.8|21392.8|21404.8|21392.8|21404.6|21392.6|0
1733907380000|2024-12-11 08:56:20|21403.8|21391.8|21404.5|21392.5|21404.6|21392.6|21403.8|21391.8|0
1733907390000|2024-12-11 08:56:30|21404.3|21392.3|21404.2|21392.2|21404.5|21392.5|21403.8|21391.8|0
1733907400000|2024-12-11 08:56:40|21404.3|21392.3|21404.1|21392.1|21404.3|21392.3|21404.1|21392.1|0
1733907410000|2024-12-11 08:56:50|21403.5|21391.5|21403.6|21391.6|21403.6|21391.6|21402.5|21390.5|0
1733907420000|2024-12-11 08:57:00|21403.5|21391.5|21403.2|21391.2|21403.5|21391.5|21403|21391|0
1733907430000|2024-12-11 08:57:10|21403.1|21391.1|21403.1|21391.1|21403.3|21391.3|21403|21391|0
1733907440000|2024-12-11 08:57:20|21403.2|21391.2|21402.5|21390.5|21403.2|21391.2|21402.3|21390.3|0
1733907450000|2024-12-11 08:57:30|21402.6|21390.6|21401.7|21389.7|21402.6|21390.6|21401.7|21389.7|0
1733907460000|2024-12-11 08:57:40|21401.8|21389.8|21402.6|21390.6|21402.7|21390.7|21401.7|21389.7|0
1733907470000|2024-12-11 08:57:50|21402.2|21390.2|21401.6|21389.6|21402.3|21390.3|21401.6|21389.6|0
1733907480000|2024-12-11 08:58:00|21401.8|21389.8|21401.5|21389.5|21401.8|21389.8|21401.2|21389.2|0
1733907490000|2024-12-11 08:58:10|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|21401.2|21389.2|0
1733907500000|2024-12-11 08:58:20|21401.5|21389.5|21403.1|21391.1|21403.1|21391.1|21401.5|21389.5|0
1733907510000|2024-12-11 08:58:30|21403.6|21391.6|21404.3|21392.3|21404.3|21392.3|21403.6|21391.6|0
1733907520000|2024-12-11 08:58:40|21404.1|21392.1|21403.8|21391.8|21404.2|21392.2|21403.6|21391.6|0
1733907530000|2024-12-11 08:58:50|21403.6|21391.6|21403.8|21391.8|21403.8|21391.8|21403.6|21391.6|0
1733907540000|2024-12-11 08:59:00|21404|21392|21402.8|21390.8|21404.3|21392.3|21402.8|21390.8|0
1733907550000|2024-12-11 08:59:10|21403.1|21391.1|21403|21391|21403.3|21391.3|21402.8|21390.8|0
1733907560000|2024-12-11 08:59:20|21402.8|21390.8|21403.2|21391.2|21403.2|21391.2|21402.8|21390.8|0
1733907570000|2024-12-11 08:59:30|21403.1|21391.1|21403.7|21391.7|21403.7|21391.7|21403.1|21391.1|0
1733907580000|2024-12-11 08:59:40|21403.8|21391.8|21403.5|21391.5|21403.8|21391.8|21403.3|21391.3|0
1733907590000|2024-12-11 08:59:50|21403.3|21391.3|21403.6|21391.6|21403.6|21391.6|21403.3|21391.3|0
1733907600000|2024-12-11 09:00:00|21403.5|21391.5|21401.8|21389.8|21403.5|21391.5|21401.5|21389.5|0
1733907610000|2024-12-11 09:00:10|21402.1|21390.1|21404.1|21392.1|21404.1|21392.1|21402.1|21390.1|0
1733907620000|2024-12-11 09:00:20|21404.7|21392.7|21405.5|21393.5|21405.5|21393.5|21403.7|21391.7|0
1733907630000|2024-12-11 09:00:30|21405.3|21393.3|21407|21395|21407|21395|21405.3|21393.3|0
1733907640000|2024-12-11 09:00:40|21407.2|21395.2|21408.3|21396.3|21408.3|21396.3|21407.2|21395.2|0
1733907650000|2024-12-11 09:00:50|21408.5|21396.5|21408.5|21396.5|21408.6|21396.6|21406.5|21394.5|0
1733907660000|2024-12-11 09:01:00|21407.6|21395.6|21407.8|21395.8|21407.8|21395.8|21407|21395|0
1733907670000|2024-12-11 09:01:10|21407.6|21395.6|21409.3|21397.3|21409.3|21397.3|21407.6|21395.6|0
1733907680000|2024-12-11 09:01:20|21409.5|21397.5|21410.2|21398.2|21410.3|21398.3|21409.2|21397.2|0
1733907690000|2024-12-11 09:01:30|21410.5|21398.5|21410.2|21398.2|21410.8|21398.8|21409.8|21397.8|0
1733907700000|2024-12-11 09:01:40|21410.3|21398.3|21409.6|21397.6|21410.3|21398.3|21409.5|21397.5|0
1733907710000|2024-12-11 09:01:50|21410|21398|21409.8|21397.8|21410.1|21398.1|21408.8|21396.8|0
1733907720000|2024-12-11 09:02:00|21410.7|21398.7|21412.3|21400.3|21412.3|21400.3|21410.5|21398.5|0
1733907730000|2024-12-11 09:02:10|21412.5|21400.5|21413.6|21401.6|21414|21402|21412.5|21400.5|0
1733907740000|2024-12-11 09:02:20|21413.5|21401.5|21411.8|21399.8|21413.6|21401.6|21411.2|21399.2|0
1733907750000|2024-12-11 09:02:30|21411.5|21399.5|21412.2|21400.2|21412.7|21400.7|21411.5|21399.5|0
1733907760000|2024-12-11 09:02:40|21412.1|21400.1|21412.8|21400.8|21412.8|21400.8|21412.1|21400.1|0
1733907770000|2024-12-11 09:02:50|21413.5|21401.5|21412.2|21400.2|21413.5|21401.5|21412|21400|0
1733907780000|2024-12-11 09:03:00|21411.8|21399.8|21411.6|21399.6|21411.8|21399.8|21410.8|21398.8|0
1733907790000|2024-12-11 09:03:10|21411.7|21399.7|21411.3|21399.3|21411.7|21399.7|21411.1|21399.1|0
1733907800000|2024-12-11 09:03:20|21412.1|21400.1|21412.6|21400.6|21412.7|21400.7|21411.7|21399.7|0
1733907810000|2024-12-11 09:03:30|21412.8|21400.8|21412.8|21400.8|21413.1|21401.1|21412.1|21400.1|0
1733907820000|2024-12-11 09:03:40|21413.3|21401.3|21413|21401|21413.8|21401.8|21413|21401|0
1733907830000|2024-12-11 09:03:50|21413.1|21401.1|21412.6|21400.6|21413.2|21401.2|21411.8|21399.8|0
1733907840000|2024-12-11 09:04:00|21412.5|21400.5|21414.8|21402.8|21414.8|21402.8|21412.2|21400.2|0
1733907850000|2024-12-11 09:04:10|21414.7|21402.7|21413.6|21401.6|21414.7|21402.7|21413.1|21401.1|0
1733907860000|2024-12-11 09:04:20|21413.8|21401.8|21413.3|21401.3|21414|21402|21413.3|21401.3|0
1733907870000|2024-12-11 09:04:30|21413.5|21401.5|21414.1|21402.1|21414.1|21402.1|21413.5|21401.5|0
1733907880000|2024-12-11 09:04:40|21414.3|21402.3|21413.3|21401.3|21414.3|21402.3|21413.3|21401.3|0
1733907890000|2024-12-11 09:04:50|21413.5|21401.5|21413|21401|21413.6|21401.6|21412.7|21400.7|0
1733907900000|2024-12-11 09:05:00|21413.2|21401.2|21414.2|21402.2|21414.7|21402.7|21413.2|21401.2|0
1733907910000|2024-12-11 09:05:10|21414.3|21402.3|21414.6|21402.6|21414.8|21402.8|21413.8|21401.8|0
1733907920000|2024-12-11 09:05:20|21414.5|21402.5|21414.7|21402.7|21415.3|21403.3|21414.5|21402.5|0
1733907930000|2024-12-11 09:05:30|21415|21403|21415|21403|21415.2|21403.2|21414.8|21402.8|0
1733907940000|2024-12-11 09:05:40|21415.6|21403.6|21414.1|21402.1|21415.6|21403.6|21414.1|21402.1|0
1733907950000|2024-12-11 09:05:50|21414.2|21402.2|21414.6|21402.6|21414.8|21402.8|21414.2|21402.2|0
1733907960000|2024-12-11 09:06:00|21414.5|21402.5|21415.6|21403.6|21415.6|21403.6|21414.3|21402.3|0
1733907970000|2024-12-11 09:06:10|21415.3|21403.3|21415|21403|21415.5|21403.5|21414.8|21402.8|0
1733907980000|2024-12-11 09:06:20|21414.8|21402.8|21414.7|21402.7|21415|21403|21414.5|21402.5|0
1733907990000|2024-12-11 09:06:30|21414.6|21402.6|21414.2|21402.2|21414.6|21402.6|21413.5|21401.5|0
1733908000000|2024-12-11 09:06:40|21414.1|21402.1|21415.1|21403.1|21415.1|21403.1|21413.3|21401.3|0
1733908010000|2024-12-11 09:06:50|21415.2|21403.2|21415.5|21403.5|21415.5|21403.5|21415.1|21403.1|0
1733908020000|2024-12-11 09:07:00|21415|21403|21415.7|21403.7|21415.7|21403.7|21415|21403|0
1733908030000|2024-12-11 09:07:10|21415.5|21403.5|21415.7|21403.7|21416.5|21404.5|21415.5|21403.5|0
1733908040000|2024-12-11 09:07:20|21416|21404|21419.2|21407.2|21419.3|21407.3|21416|21404|0
1733908050000|2024-12-11 09:07:30|21419.3|21407.3|21419.2|21407.2|21419.3|21407.3|21418.8|21406.8|0
1733908060000|2024-12-11 09:07:40|21419.5|21407.5|21420.1|21408.1|21420.2|21408.2|21419.1|21407.1|0
1733908070000|2024-12-11 09:07:50|21420|21408|21420.1|21408.1|21420.2|21408.2|21420|21408|0
1733908080000|2024-12-11 09:08:00|21419.7|21407.7|21421.2|21409.2|21421.2|21409.2|21419.7|21407.7|0
1733908090000|2024-12-11 09:08:10|21421.5|21409.5|21421.8|21409.8|21421.8|21409.8|21420.6|21408.6|0
1733908100000|2024-12-11 09:08:20|21421.7|21409.7|21420.8|21408.8|21421.7|21409.7|21420.8|21408.8|0
1733908110000|2024-12-11 09:08:30|21421.2|21409.2|21421.3|21409.3|21421.7|21409.7|21421.1|21409.1|0
1733908120000|2024-12-11 09:08:40|21421.5|21409.5|21422.2|21410.2|21422.6|21410.6|21421.5|21409.5|0
1733908130000|2024-12-11 09:08:50|21422.5|21410.5|21421|21409|21422.5|21410.5|21421|21409|0
1733908140000|2024-12-11 09:09:00|21420.8|21408.8|21422.1|21410.1|21422.7|21410.7|21420.8|21408.8|0
1733908150000|2024-12-11 09:09:10|21421.7|21409.7|21421.3|21409.3|21421.8|21409.8|21421.1|21409.1|0
1733908160000|2024-12-11 09:09:20|21421.2|21409.2|21421.1|21409.1|21421.5|21409.5|21421|21409|0
1733908170000|2024-12-11 09:09:30|21420.7|21408.7|21420.6|21408.6|21420.8|21408.8|21420.5|21408.5|0
1733908180000|2024-12-11 09:09:40|21421|21409|21420.1|21408.1|21421.1|21409.1|21420.1|21408.1|0
1733908190000|2024-12-11 09:09:50|21420.2|21408.2|21419.8|21407.8|21420.2|21408.2|21419.6|21407.6|0
1733908200000|2024-12-11 09:10:00|21419.6|21407.6|21417.1|21405.1|21420|21408|21417.1|21405.1|0
1733908210000|2024-12-11 09:10:10|21417.2|21405.2|21416.1|21404.1|21417.2|21405.2|21416.1|21404.1|0
1733908220000|2024-12-11 09:10:20|21416.2|21404.2|21416.3|21404.3|21416.6|21404.6|21414.7|21402.7|0
1733908230000|2024-12-11 09:10:30|21416.6|21404.6|21418.7|21406.7|21418.8|21406.8|21416.6|21404.6|0
1733908240000|2024-12-11 09:10:40|21418.5|21406.5|21417.8|21405.8|21418.5|21406.5|21417.7|21405.7|0
1733908250000|2024-12-11 09:10:50|21417.6|21405.6|21416.6|21404.6|21417.8|21405.8|21416.1|21404.1|0
1733908260000|2024-12-11 09:11:00|21416.3|21404.3|21411.8|21399.8|21417.1|21405.1|21411.6|21399.6|0
1733908270000|2024-12-11 09:11:10|21413.3|21401.3|21411.6|21399.6|21414.5|21402.5|21411.6|21399.6|0
1733908280000|2024-12-11 09:11:20|21411.5|21399.5|21411|21399|21411.7|21399.7|21410.6|21398.6|0
1733908290000|2024-12-11 09:11:30|21410.3|21398.3|21413.6|21401.6|21413.6|21401.6|21410.3|21398.3|0
1733908300000|2024-12-11 09:11:40|21413.3|21401.3|21414.3|21402.3|21415.8|21403.8|21413.2|21401.2|0
1733908310000|2024-12-11 09:11:50|21414.8|21402.8|21413.8|21401.8|21415.6|21403.6|21413.8|21401.8|0
1733908320000|2024-12-11 09:12:00|21414|21402|21414.8|21402.8|21415.8|21403.8|21414|21402|0
1733908330000|2024-12-11 09:12:10|21415|21403|21415.3|21403.3|21415.3|21403.3|21414.3|21402.3|0
1733908340000|2024-12-11 09:12:20|21415.6|21403.6|21416.6|21404.6|21416.6|21404.6|21415.3|21403.3|0
1733908350000|2024-12-11 09:12:30|21416.7|21404.7|21418.2|21406.2|21418.2|21406.2|21416.6|21404.6|0
1733908360000|2024-12-11 09:12:40|21418.1|21406.1|21417.7|21405.7|21418.1|21406.1|21417.1|21405.1|0
1733908370000|2024-12-11 09:12:50|21417.6|21405.6|21417.8|21405.8|21417.8|21405.8|21416.6|21404.6|0
1733908380000|2024-12-11 09:13:00|21417.6|21405.6|21419.6|21407.6|21419.8|21407.8|21417.6|21405.6|0
1733908390000|2024-12-11 09:13:10|21419.8|21407.8|21420.2|21408.2|21420.5|21408.5|21419.7|21407.7|0
1733908400000|2024-12-11 09:13:20|21420.6|21408.6|21420.2|21408.2|21421.1|21409.1|21420.1|21408.1|0
1733908410000|2024-12-11 09:13:30|21420.1|21408.1|21419.8|21407.8|21420.1|21408.1|21419.7|21407.7|0
1733908420000|2024-12-11 09:13:40|21420|21408|21423.7|21411.7|21424|21412|21420|21408|0
1733908430000|2024-12-11 09:13:50|21423.8|21411.8|21423.6|21411.6|21424.5|21412.5|21423.6|21411.6|0
1733908440000|2024-12-11 09:14:00|21422.6|21410.6|21421.6|21409.6|21422.6|21410.6|21420.2|21408.2|0
1733908450000|2024-12-11 09:14:10|21421.5|21409.5|21423|21411|21423.2|21411.2|21421.3|21409.3|0
1733908460000|2024-12-11 09:14:20|21423.2|21411.2|21422.8|21410.8|21423.5|21411.5|21421.7|21409.7|0
1733908470000|2024-12-11 09:14:30|21423|21411|21423|21411|21423.3|21411.3|21422.8|21410.8|0
1733908480000|2024-12-11 09:14:40|21423.2|21411.2|21423.6|21411.6|21423.7|21411.7|21423.2|21411.2|0
1733908490000|2024-12-11 09:14:50|21423.5|21411.5|21424.2|21412.2|21424.3|21412.3|21423.5|21411.5|0
1733908500000|2024-12-11 09:15:00|21424.5|21412.5|21425.5|21413.5|21425.7|21413.7|21424.5|21412.5|0
1733908510000|2024-12-11 09:15:10|21426.1|21414.1|21421.7|21409.7|21426.1|21414.1|21421.7|21409.7|0
1733908520000|2024-12-11 09:15:20|21421.5|21409.5|21420.8|21408.8|21421.8|21409.8|21420.2|21408.2|0
1733908530000|2024-12-11 09:15:30|21421.5|21409.5|21420.1|21408.1|21421.5|21409.5|21420|21408|0
1733908540000|2024-12-11 09:15:40|21419.6|21407.6|21420.2|21408.2|21420.2|21408.2|21419.6|21407.6|0
1733908550000|2024-12-11 09:15:50|21420.6|21408.6|21419.5|21407.5|21420.8|21408.8|21419.5|21407.5|0
1733908560000|2024-12-11 09:16:00|21419.2|21407.2|21417|21405|21419.2|21407.2|21417|21405|0
1733908570000|2024-12-11 09:16:10|21417.2|21405.2|21418|21406|21418.2|21406.2|21417.2|21405.2|0
1733908580000|2024-12-11 09:16:20|21418.5|21406.5|21419.6|21407.6|21419.6|21407.6|21418.5|21406.5|0
1733908590000|2024-12-11 09:16:30|21419.3|21407.3|21419.2|21407.2|21420.3|21408.3|21419.2|21407.2|0
1733908600000|2024-12-11 09:16:40|21419.1|21407.1|21419.8|21407.8|21420.1|21408.1|21418.7|21406.7|0
1733908610000|2024-12-11 09:16:50|21419.2|21407.2|21417.1|21405.1|21419.2|21407.2|21417.1|21405.1|0
1733908620000|2024-12-11 09:17:00|21417|21405|21414.8|21402.8|21417|21405|21414.5|21402.5|0
1733908630000|2024-12-11 09:17:10|21414.3|21402.3|21414.3|21402.3|21415|21403|21414.2|21402.2|0
1733908640000|2024-12-11 09:17:20|21414.5|21402.5|21414.6|21402.6|21415.2|21403.2|21414.5|21402.5|0
1733908650000|2024-12-11 09:17:30|21414.5|21402.5|21415|21403|21415.6|21403.6|21414.5|21402.5|0
1733908660000|2024-12-11 09:17:40|21414.3|21402.3|21414.5|21402.5|21415.7|21403.7|21414.3|21402.3|0
1733908670000|2024-12-11 09:17:50|21414.7|21402.7|21414.3|21402.3|21414.7|21402.7|21414.3|21402.3|0
1733908680000|2024-12-11 09:18:00|21414.1|21402.1|21413.1|21401.1|21414.3|21402.3|21412.6|21400.6|0
1733908690000|2024-12-11 09:18:10|21413.2|21401.2|21414.2|21402.2|21414.3|21402.3|21412.7|21400.7|0
1733908700000|2024-12-11 09:18:20|21414.1|21402.1|21414.6|21402.6|21415.1|21403.1|21413.8|21401.8|0
1733908710000|2024-12-11 09:18:30|21414.7|21402.7|21414.8|21402.8|21415.1|21403.1|21414.5|21402.5|0
1733908720000|2024-12-11 09:18:40|21414.5|21402.5|21414.5|21402.5|21415.1|21403.1|21414|21402|0
1733908730000|2024-12-11 09:18:50|21414.6|21402.6|21413.2|21401.2|21414.6|21402.6|21412.8|21400.8|0
1733908740000|2024-12-11 09:19:00|21412.8|21400.8|21413.5|21401.5|21413.5|21401.5|21412.8|21400.8|0
1733908750000|2024-12-11 09:19:10|21413.6|21401.6|21412.7|21400.7|21413.8|21401.8|21412.6|21400.6|0
1733908760000|2024-12-11 09:19:20|21412|21400|21411.3|21399.3|21412.7|21400.7|21411.3|21399.3|0
1733908770000|2024-12-11 09:19:30|21412.3|21400.3|21412.5|21400.5|21412.8|21400.8|21412.3|21400.3|0
1733908780000|2024-12-11 09:19:40|21412.8|21400.8|21413|21401|21413|21401|21412.1|21400.1|0
1733908790000|2024-12-11 09:19:50|21413.1|21401.1|21411.8|21399.8|21413.2|21401.2|21411.8|21399.8|0
1733908800000|2024-12-11 09:20:00|21412.1|21400.1|21412.7|21400.7|21413.1|21401.1|21412|21400|0
1733908810000|2024-12-11 09:20:10|21413.1|21401.1|21414|21402|21414|21402|21413.1|21401.1|0
1733908820000|2024-12-11 09:20:20|21414.3|21402.3|21414.6|21402.6|21414.6|21402.6|21414|21402|0
1733908830000|2024-12-11 09:20:30|21415|21403|21415.8|21403.8|21415.8|21403.8|21415|21403|0
1733908840000|2024-12-11 09:20:40|21415.6|21403.6|21413.2|21401.2|21415.6|21403.6|21413.2|21401.2|0
1733908850000|2024-12-11 09:20:50|21413.1|21401.1|21413.8|21401.8|21414|21402|21413.1|21401.1|0
1733908860000|2024-12-11 09:21:00|21413.2|21401.2|21411.3|21399.3|21413.2|21401.2|21411|21399|0
1733908870000|2024-12-11 09:21:10|21411.6|21399.6|21409.2|21397.2|21411.6|21399.6|21409.1|21397.1|0
1733908880000|2024-12-11 09:21:20|21409.1|21397.1|21409|21397|21409.8|21397.8|21409|21397|0
1733908890000|2024-12-11 09:21:30|21408.8|21396.8|21409.7|21397.7|21409.8|21397.8|21408.2|21396.2|0
1733908900000|2024-12-11 09:21:40|21410|21398|21411|21399|21411|21399|21409.8|21397.8|0
1733908910000|2024-12-11 09:21:50|21410.8|21398.8|21410.8|21398.8|21411.1|21399.1|21410.3|21398.3|0
1733908920000|2024-12-11 09:22:00|21411.1|21399.1|21413.7|21401.7|21413.7|21401.7|21411.1|21399.1|0
1733908930000|2024-12-11 09:22:10|21413.6|21401.6|21413.8|21401.8|21413.8|21401.8|21413.2|21401.2|0
1733908940000|2024-12-11 09:22:20|21414.1|21402.1|21414.3|21402.3|21414.3|21402.3|21413.5|21401.5|0
1733908950000|2024-12-11 09:22:30|21414.5|21402.5|21415|21403|21415.8|21403.8|21414.5|21402.5|0
1733908960000|2024-12-11 09:22:40|21415.3|21403.3|21413.6|21401.6|21415.3|21403.3|21413.6|21401.6|0
1733908970000|2024-12-11 09:22:50|21413.7|21401.7|21414.2|21402.2|21414.6|21402.6|21413.7|21401.7|0
1733908980000|2024-12-11 09:23:00|21414.1|21402.1|21414.6|21402.6|21414.6|21402.6|21413.6|21401.6|0
1733908990000|2024-12-11 09:23:10|21414.7|21402.7|21414.6|21402.6|21414.7|21402.7|21413.7|21401.7|0
1733909000000|2024-12-11 09:23:20|21414.7|21402.7|21416.6|21404.6|21417.3|21405.3|21414.7|21402.7|0
1733909010000|2024-12-11 09:23:30|21416.8|21404.8|21417.7|21405.7|21417.7|21405.7|21416.8|21404.8|0
1733909020000|2024-12-11 09:23:40|21417.6|21405.6|21418|21406|21419.2|21407.2|21417.6|21405.6|0
1733909030000|2024-12-11 09:23:50|21417.7|21405.7|21418.1|21406.1|21418.8|21406.8|21417.7|21405.7|0
1733909040000|2024-12-11 09:24:00|21417.8|21405.8|21418.6|21406.6|21418.7|21406.7|21417.5|21405.5|0
1733909050000|2024-12-11 09:24:10|21418.3|21406.3|21416.8|21404.8|21418.6|21406.6|21416.5|21404.5|0
1733909060000|2024-12-11 09:24:20|21416.5|21404.5|21414.7|21402.7|21416.6|21404.6|21414.5|21402.5|0
1733909070000|2024-12-11 09:24:30|21415|21403|21414.5|21402.5|21415|21403|21414.5|21402.5|0
1733909080000|2024-12-11 09:24:40|21415|21403|21414.3|21402.3|21415|21403|21414.3|21402.3|0
1733909090000|2024-12-11 09:24:50|21414.5|21402.5|21414|21402|21414.5|21402.5|21413.7|21401.7|0
1733909100000|2024-12-11 09:25:00|21414.3|21402.3|21415.8|21403.8|21416|21404|21413.6|21401.6|0
1733909110000|2024-12-11 09:25:10|21415.6|21403.6|21416.7|21404.7|21417.1|21405.1|21415.6|21403.6|0
1733909120000|2024-12-11 09:25:20|21416.5|21404.5|21417.2|21405.2|21417.5|21405.5|21416.5|21404.5|0
1733909130000|2024-12-11 09:25:30|21416.5|21404.5|21415.7|21403.7|21417.2|21405.2|21415.7|21403.7|0
1733909140000|2024-12-11 09:25:40|21416.5|21404.5|21415.1|21403.1|21416.6|21404.6|21415.1|21403.1|0
1733909150000|2024-12-11 09:25:50|21415.2|21403.2|21415.6|21403.6|21415.7|21403.7|21415.2|21403.2|0
1733909160000|2024-12-11 09:26:00|21415.3|21403.3|21415.2|21403.2|21416|21404|21415.2|21403.2|0
1733909170000|2024-12-11 09:26:10|21416|21404|21415.7|21403.7|21416.2|21404.2|21415.7|21403.7|0
1733909180000|2024-12-11 09:26:20|21416|21404|21414.5|21402.5|21416.1|21404.1|21414.5|21402.5|0
1733909190000|2024-12-11 09:26:30|21414.7|21402.7|21415|21403|21415.1|21403.1|21414.6|21402.6|0
1733909200000|2024-12-11 09:26:40|21415.3|21403.3|21414.1|21402.1|21415.3|21403.3|21414.1|21402.1|0
1733909210000|2024-12-11 09:26:50|21413.8|21401.8|21412.5|21400.5|21414.1|21402.1|21412.3|21400.3|0
1733909220000|2024-12-11 09:27:00|21412.3|21400.3|21411.6|21399.6|21412.5|21400.5|21411.6|21399.6|0
1733909230000|2024-12-11 09:27:10|21412.2|21400.2|21411.6|21399.6|21412.2|21400.2|21411.3|21399.3|0
1733909240000|2024-12-11 09:27:20|21411.7|21399.7|21412.3|21400.3|21412.6|21400.6|21411.7|21399.7|0
1733909250000|2024-12-11 09:27:30|21412.2|21400.2|21411.8|21399.8|21412.6|21400.6|21411.8|21399.8|0
1733909260000|2024-12-11 09:27:40|21411.7|21399.7|21412.2|21400.2|21412.2|21400.2|21411.3|21399.3|0
1733909270000|2024-12-11 09:27:50|21412.3|21400.3|21412.8|21400.8|21412.8|21400.8|21412.3|21400.3|0
1733909280000|2024-12-11 09:28:00|21413|21401|21414.3|21402.3|21414.3|21402.3|21413|21401|0
1733909290000|2024-12-11 09:28:10|21413.6|21401.6|21414.8|21402.8|21414.8|21402.8|21413.6|21401.6|0
1733909300000|2024-12-11 09:28:20|21414.3|21402.3|21414.3|21402.3|21414.8|21402.8|21414|21402|0
1733909310000|2024-12-11 09:28:30|21414.2|21402.2|21414.1|21402.1|21414.5|21402.5|21414|21402|0
1733909320000|2024-12-11 09:28:40|21414|21402|21414.3|21402.3|21415.2|21403.2|21413.8|21401.8|0
1733909330000|2024-12-11 09:28:50|21414.8|21402.8|21415.8|21403.8|21415.8|21403.8|21414.8|21402.8|0
1733909340000|2024-12-11 09:29:00|21416|21404|21415.6|21403.6|21416.1|21404.1|21415.6|21403.6|0
1733909350000|2024-12-11 09:29:10|21416.6|21404.6|21416.3|21404.3|21416.6|21404.6|21416.3|21404.3|0
1733909360000|2024-12-11 09:29:20|21416.5|21404.5|21416|21404|21416.7|21404.7|21415.8|21403.8|0
1733909370000|2024-12-11 09:29:30|21416.2|21404.2|21416.7|21404.7|21416.7|21404.7|21416.1|21404.1|0
1733909380000|2024-12-11 09:29:40|21417.5|21405.5|21418.3|21406.3|21418.5|21406.5|21417.2|21405.2|0
1733909390000|2024-12-11 09:29:50|21418.7|21406.7|21418.8|21406.8|21419|21407|21418.7|21406.7|0
1733909400000|2024-12-11 09:30:00|21419|21407|21417.8|21405.8|21419.8|21407.8|21417.8|21405.8|0
1733909410000|2024-12-11 09:30:10|21418|21406|21418|21406|21418.2|21406.2|21417.3|21405.3|0
1733909420000|2024-12-11 09:30:20|21417.8|21405.8|21418.8|21406.8|21418.8|21406.8|21417.7|21405.7|0
1733909430000|2024-12-11 09:30:30|21419|21407|21418.6|21406.6|21419.2|21407.2|21418.6|21406.6|0
1733909440000|2024-12-11 09:30:40|21418.7|21406.7|21420|21408|21420|21408|21418.7|21406.7|0
1733909450000|2024-12-11 09:30:50|21419.8|21407.8|21420|21408|21420.1|21408.1|21419.7|21407.7|0
1733909460000|2024-12-11 09:31:00|21420.2|21408.2|21420.3|21408.3|21420.3|21408.3|21419.7|21407.7|0
1733909470000|2024-12-11 09:31:10|21420.2|21408.2|21416.8|21404.8|21420.2|21408.2|21416.7|21404.7|0
1733909480000|2024-12-11 09:31:20|21416.7|21404.7|21417.1|21405.1|21417.3|21405.3|21416.7|21404.7|0
1733909490000|2024-12-11 09:31:30|21416.8|21404.8|21416.7|21404.7|21417.1|21405.1|21416.1|21404.1|0
1733909500000|2024-12-11 09:31:40|21416.6|21404.6|21415.5|21403.5|21416.6|21404.6|21415.1|21403.1|0
1733909510000|2024-12-11 09:31:50|21416.6|21404.6|21418.6|21406.6|21418.7|21406.7|21416.6|21404.6|0
1733909520000|2024-12-11 09:32:00|21418.7|21406.7|21417.5|21405.5|21419.1|21407.1|21417.5|21405.5|0
1733909530000|2024-12-11 09:32:10|21418.6|21406.6|21418.5|21406.5|21418.8|21406.8|21417.6|21405.6|0
1733909540000|2024-12-11 09:32:20|21415.3|21403.3|21414.5|21402.5|21415.5|21403.5|21414.3|21402.3|0
1733909550000|2024-12-11 09:32:30|21414.3|21402.3|21414.1|21402.1|21415.2|21403.2|21414.1|21402.1|0
1733909560000|2024-12-11 09:32:40|21414|21402|21414.1|21402.1|21414.2|21402.2|21413.6|21401.6|0
1733909570000|2024-12-11 09:32:50|21413.8|21401.8|21415.3|21403.3|21415.5|21403.5|21412.2|21400.2|0
1733909580000|2024-12-11 09:33:00|21415.6|21403.6|21415.1|21403.1|21415.6|21403.6|21413.8|21401.8|0
1733909590000|2024-12-11 09:33:10|21415.3|21403.3|21415.2|21403.2|21416.1|21404.1|21415.1|21403.1|0
1733909600000|2024-12-11 09:33:20|21415.3|21403.3|21415.1|21403.1|21415.3|21403.3|21414.8|21402.8|0
1733909610000|2024-12-11 09:33:30|21415|21403|21416|21404|21416.2|21404.2|21415|21403|0
1733909620000|2024-12-11 09:33:40|21416.1|21404.1|21416|21404|21416.2|21404.2|21415.7|21403.7|0
1733909630000|2024-12-11 09:33:50|21416.1|21404.1|21415.8|21403.8|21416.6|21404.6|21415.8|21403.8|0
1733909640000|2024-12-11 09:34:00|21415.7|21403.7|21416.2|21404.2|21416.3|21404.3|21415.5|21403.5|0
1733909650000|2024-12-11 09:34:10|21415.8|21403.8|21416.7|21404.7|21416.7|21404.7|21415.8|21403.8|0
1733909660000|2024-12-11 09:34:20|21417.2|21405.2|21418|21406|21418|21406|21417.2|21405.2|0
1733909670000|2024-12-11 09:34:30|21418.1|21406.1|21417.8|21405.8|21418.7|21406.7|21417.8|21405.8|0
1733909680000|2024-12-11 09:34:40|21417.7|21405.7|21417.2|21405.2|21417.8|21405.8|21417.2|21405.2|0
1733909690000|2024-12-11 09:34:50|21417.6|21405.6|21416.8|21404.8|21417.6|21405.6|21416.6|21404.6|0
1733909700000|2024-12-11 09:35:00|21417.2|21405.2|21417|21405|21417.2|21405.2|21416.5|21404.5|0
1733909710000|2024-12-11 09:35:10|21416.6|21404.6|21416.8|21404.8|21416.8|21404.8|21416.1|21404.1|0
1733909720000|2024-12-11 09:35:20|21417|21405|21417.8|21405.8|21417.8|21405.8|21417|21405|0
1733909730000|2024-12-11 09:35:30|21418|21406|21418.2|21406.2|21418.2|21406.2|21417.8|21405.8|0
1733909740000|2024-12-11 09:35:40|21418.3|21406.3|21418.2|21406.2|21418.7|21406.7|21418.2|21406.2|0
1733909750000|2024-12-11 09:35:50|21418.5|21406.5|21418.6|21406.6|21418.6|21406.6|21418.3|21406.3|0
1733909760000|2024-12-11 09:36:00|21418.7|21406.7|21418.8|21406.8|21418.8|21406.8|21418.7|21406.7|0
1733909770000|2024-12-11 09:36:10|21418.7|21406.7|21419.8|21407.8|21420.1|21408.1|21418.7|21406.7|0
1733909780000|2024-12-11 09:36:20|21419.7|21407.7|21420|21408|21420|21408|21419.6|21407.6|0
1733909790000|2024-12-11 09:36:30|21420.1|21408.1|21420|21408|21420.2|21408.2|21420|21408|0
1733909800000|2024-12-11 09:36:40|21420.1|21408.1|21420|21408|21420.1|21408.1|21419.2|21407.2|0
1733909810000|2024-12-11 09:36:50|21419.7|21407.7|21420.2|21408.2|21420.2|21408.2|21419.7|21407.7|0
1733909820000|2024-12-11 09:37:00|21420.5|21408.5|21420.8|21408.8|21420.8|21408.8|21420.2|21408.2|0
1733909830000|2024-12-11 09:37:10|21420.7|21408.7|21420.8|21408.8|21420.8|21408.8|21420.7|21408.7|0
1733909840000|2024-12-11 09:37:20|21421|21409|21421|21409|21421.5|21409.5|21420.8|21408.8|0
1733909850000|2024-12-11 09:37:30|21420.2|21408.2|21419.8|21407.8|21420.3|21408.3|21419.3|21407.3|0
1733909860000|2024-12-11 09:37:40|21420.1|21408.1|21419|21407|21420.1|21408.1|21419|21407|0
1733909870000|2024-12-11 09:37:50|21419.1|21407.1|21419|21407|21419.1|21407.1|21418.5|21406.5|0
1733909880000|2024-12-11 09:38:00|21419.3|21407.3|21419.7|21407.7|21419.8|21407.8|21419|21407|0
1733909890000|2024-12-11 09:38:10|21419.5|21407.5|21420.5|21408.5|21420.5|21408.5|21419.5|21407.5|0
1733909900000|2024-12-11 09:38:20|21420.6|21408.6|21420.7|21408.7|21420.8|21408.8|21420.6|21408.6|0
1733909910000|2024-12-11 09:38:30|21420.6|21408.6|21421.3|21409.3|21421.3|21409.3|21420.6|21408.6|0
1733909920000|2024-12-11 09:38:40|21421.8|21409.8|21421.3|21409.3|21422.1|21410.1|21420.7|21408.7|0
1733909930000|2024-12-11 09:38:50|21421.2|21409.2|21421.6|21409.6|21421.6|21409.6|21421.2|21409.2|0
1733909940000|2024-12-11 09:39:00|21421.5|21409.5|21421.5|21409.5|21421.7|21409.7|21421.2|21409.2|0
1733909950000|2024-12-11 09:39:10|21421.3|21409.3|21421.2|21409.2|21421.6|21409.6|21421.2|21409.2|0
1733909960000|2024-12-11 09:39:20|21421.6|21409.6|21422.7|21410.7|21422.7|21410.7|21421.6|21409.6|0
1733909970000|2024-12-11 09:39:30|21422.6|21410.6|21422.7|21410.7|21422.7|21410.7|21422.5|21410.5|0
1733909980000|2024-12-11 09:39:40|21423|21411|21422.6|21410.6|21423|21411|21421.8|21409.8|0
1733909990000|2024-12-11 09:39:50|21422.2|21410.2|21422.3|21410.3|21422.3|21410.3|21421.7|21409.7|0
1733910000000|2024-12-11 09:40:00|21422.1|21410.1|21422.6|21410.6|21422.7|21410.7|21422.1|21410.1|0
1733910010000|2024-12-11 09:40:10|21422.5|21410.5|21423|21411|21423|21411|21422.5|21410.5|0
1733910020000|2024-12-11 09:40:20|21423.5|21411.5|21424|21412|21424.1|21412.1|21423.5|21411.5|0
1733910030000|2024-12-11 09:40:30|21423.5|21411.5|21423.5|21411.5|21423.8|21411.8|21423.2|21411.2|0
1733910040000|2024-12-11 09:40:40|21423.6|21411.6|21423|21411|21423.6|21411.6|21422.8|21410.8|0
1733910050000|2024-12-11 09:40:50|21422.8|21410.8|21423|21411|21423.5|21411.5|21422.8|21410.8|0
1733910060000|2024-12-11 09:41:00|21423.1|21411.1|21423|21411|21423.2|21411.2|21423|21411|0
1733910070000|2024-12-11 09:41:10|21422.7|21410.7|21422.1|21410.1|21422.8|21410.8|21422.1|21410.1|0
1733910080000|2024-12-11 09:41:20|21422|21410|21420|21408|21422|21410|21420|21408|0
1733910090000|2024-12-11 09:41:30|21420.1|21408.1|21420|21408|21420.1|21408.1|21419.8|21407.8|0
1733910100000|2024-12-11 09:41:40|21420.1|21408.1|21420.1|21408.1|21420.3|21408.3|21420|21408|0
1733910110000|2024-12-11 09:41:50|21420|21408|21420.5|21408.5|21421.1|21409.1|21420|21408|0
1733910120000|2024-12-11 09:42:00|21420.6|21408.6|21420|21408|21420.8|21408.8|21420|21408|0
1733910130000|2024-12-11 09:42:10|21420.3|21408.3|21420.6|21408.6|21420.6|21408.6|21420.2|21408.2|0
1733910140000|2024-12-11 09:42:20|21420.7|21408.7|21421.2|21409.2|21421.5|21409.5|21420.7|21408.7|0
1733910150000|2024-12-11 09:42:30|21421.1|21409.1|21421.2|21409.2|21421.8|21409.8|21421.1|21409.1|0
1733910160000|2024-12-11 09:42:40|21420.3|21408.3|21421.1|21409.1|21421.1|21409.1|21420.3|21408.3|0
1733910170000|2024-12-11 09:42:50|21421.3|21409.3|21421.7|21409.7|21421.7|21409.7|21421.3|21409.3|0
1733910180000|2024-12-11 09:43:00|21421.8|21409.8|21421.5|21409.5|21421.8|21409.8|21421.5|21409.5|0
1733910190000|2024-12-11 09:43:10|21421.6|21409.6|21422.2|21410.2|21422.2|21410.2|21421.2|21409.2|0
1733910200000|2024-12-11 09:43:20|21422.6|21410.6|21422.3|21410.3|21422.7|21410.7|21422.1|21410.1|0
1733910210000|2024-12-11 09:43:30|21422.5|21410.5|21422.3|21410.3|21422.6|21410.6|21422.3|21410.3|0
1733910220000|2024-12-11 09:43:40|21422.5|21410.5|21422.2|21410.2|21422.7|21410.7|21422.1|21410.1|0
1733910230000|2024-12-11 09:43:50|21421.8|21409.8|21421.3|21409.3|21422.2|21410.2|21421.3|21409.3|0
1733910240000|2024-12-11 09:44:00|21421.5|21409.5|21422.6|21410.6|21422.6|21410.6|21421.2|21409.2|0
1733910250000|2024-12-11 09:44:10|21422.3|21410.3|21421.8|21409.8|21422.3|21410.3|21421.5|21409.5|0
1733910260000|2024-12-11 09:44:20|21421.7|21409.7|21421.2|21409.2|21421.7|21409.7|21421.2|21409.2|0
1733910270000|2024-12-11 09:44:30|21421|21409|21420|21408|21421|21409|21420|21408|0
1733910280000|2024-12-11 09:44:40|21420.1|21408.1|21417.3|21405.3|21420.1|21408.1|21417.3|21405.3|0
1733910290000|2024-12-11 09:44:50|21417|21405|21418.1|21406.1|21418.7|21406.7|21417|21405|0
1733910300000|2024-12-11 09:45:00|21418.2|21406.2|21416.6|21404.6|21418.2|21406.2|21416.6|21404.6|0
1733910310000|2024-12-11 09:45:10|21417.8|21405.8|21416.8|21404.8|21417.8|21405.8|21416.3|21404.3|0
1733910320000|2024-12-11 09:45:20|21416.1|21404.1|21417|21405|21417.2|21405.2|21416.1|21404.1|0
1733910330000|2024-12-11 09:45:30|21416.8|21404.8|21418.6|21406.6|21418.8|21406.8|21416.8|21404.8|0
1733910340000|2024-12-11 09:45:40|21418.7|21406.7|21417.6|21405.6|21419|21407|21417.6|21405.6|0
1733910350000|2024-12-11 09:45:50|21417.7|21405.7|21416.3|21404.3|21417.7|21405.7|21416.3|21404.3|0
1733910360000|2024-12-11 09:46:00|21416.2|21404.2|21417.3|21405.3|21417.3|21405.3|21416.2|21404.2|0
1733910370000|2024-12-11 09:46:10|21417.6|21405.6|21416.6|21404.6|21417.8|21405.8|21416.6|21404.6|0
1733910380000|2024-12-11 09:46:20|21417|21405|21416.5|21404.5|21417|21405|21416.1|21404.1|0
1733910390000|2024-12-11 09:46:30|21416.6|21404.6|21417.2|21405.2|21417.5|21405.5|21416.6|21404.6|0
1733910400000|2024-12-11 09:46:40|21417.1|21405.1|21418|21406|21418|21406|21417.1|21405.1|0
1733910410000|2024-12-11 09:46:50|21417.8|21405.8|21417.5|21405.5|21417.8|21405.8|21417.1|21405.1|0
1733910420000|2024-12-11 09:47:00|21418|21406|21417.7|21405.7|21418.2|21406.2|21417.7|21405.7|0
1733910430000|2024-12-11 09:47:10|21417.8|21405.8|21418.8|21406.8|21418.8|21406.8|21417.8|21405.8|0
1733910440000|2024-12-11 09:47:20|21418.7|21406.7|21419|21407|21419.1|21407.1|21418.7|21406.7|0
1733910450000|2024-12-11 09:47:30|21417.8|21405.8|21418.3|21406.3|21418.3|21406.3|21417.3|21405.3|0
1733910460000|2024-12-11 09:47:40|21418.5|21406.5|21417.7|21405.7|21418.5|21406.5|21417.5|21405.5|0
1733910470000|2024-12-11 09:47:50|21417.8|21405.8|21417.5|21405.5|21418|21406|21417.5|21405.5|0
1733910480000|2024-12-11 09:48:00|21417.3|21405.3|21418.2|21406.2|21418.2|21406.2|21417.2|21405.2|0
1733910490000|2024-12-11 09:48:10|21418.7|21406.7|21419.2|21407.2|21419.2|21407.2|21418.7|21406.7|0
1733910500000|2024-12-11 09:48:20|21419.1|21407.1|21418.7|21406.7|21419.6|21407.6|21418.3|21406.3|0
1733910510000|2024-12-11 09:48:30|21418.8|21406.8|21418.2|21406.2|21419|21407|21418.1|21406.1|0
1733910520000|2024-12-11 09:48:40|21418.1|21406.1|21417.8|21405.8|21418.1|21406.1|21417.1|21405.1|0
1733910530000|2024-12-11 09:48:50|21417.7|21405.7|21417.5|21405.5|21417.7|21405.7|21417.5|21405.5|0
1733910540000|2024-12-11 09:49:00|21417.7|21405.7|21418|21406|21418.5|21406.5|21417.6|21405.6|0
1733910550000|2024-12-11 09:49:10|21418.1|21406.1|21417|21405|21418.1|21406.1|21417|21405|0
1733910560000|2024-12-11 09:49:20|21417.1|21405.1|21416.8|21404.8|21417.6|21405.6|21416.8|21404.8|0
1733910570000|2024-12-11 09:49:30|21417.1|21405.1|21417.6|21405.6|21418.1|21406.1|21417.1|21405.1|0
1733910580000|2024-12-11 09:49:40|21417.8|21405.8|21418|21406|21418|21406|21417.7|21405.7|0
1733910590000|2024-12-11 09:49:50|21418.1|21406.1|21418.1|21406.1|21418.1|21406.1|21417.6|21405.6|0
1733910600000|2024-12-11 09:50:00|21418|21406|21417.6|21405.6|21418|21406|21417.1|21405.1|0
1733910610000|2024-12-11 09:50:10|21417.7|21405.7|21418.1|21406.1|21418.1|21406.1|21417.7|21405.7|0
1733910620000|2024-12-11 09:50:20|21417.8|21405.8|21418.5|21406.5|21418.5|21406.5|21417.6|21405.6|0
1733910630000|2024-12-11 09:50:30|21418.3|21406.3|21417.5|21405.5|21418.6|21406.6|21417.5|21405.5|0
1733910640000|2024-12-11 09:50:40|21417.6|21405.6|21417.8|21405.8|21418|21406|21417.5|21405.5|0
1733910650000|2024-12-11 09:50:50|21418.1|21406.1|21417.5|21405.5|21418.3|21406.3|21417.5|21405.5|0
1733910660000|2024-12-11 09:51:00|21417.8|21405.8|21418.7|21406.7|21419|21407|21417.8|21405.8|0
1733910670000|2024-12-11 09:51:10|21419.6|21407.6|21419.1|21407.1|21419.6|21407.6|21419.1|21407.1|0
1733910680000|2024-12-11 09:51:20|21420.5|21408.5|21420.1|21408.1|21420.6|21408.6|21420.1|21408.1|0
1733910690000|2024-12-11 09:51:30|21420|21408|21420|21408|21420.5|21408.5|21419.7|21407.7|0
1733910700000|2024-12-11 09:51:40|21420.1|21408.1|21420.5|21408.5|21420.6|21408.6|21420.1|21408.1|0
1733910710000|2024-12-11 09:51:50|21420.3|21408.3|21420|21408|21420.3|21408.3|21419.5|21407.5|0
1733910720000|2024-12-11 09:52:00|21420.1|21408.1|21420.3|21408.3|21420.5|21408.5|21420.1|21408.1|0
1733910730000|2024-12-11 09:52:10|21420.5|21408.5|21420.7|21408.7|21421.7|21409.7|21420.5|21408.5|0
1733910740000|2024-12-11 09:52:20|21420.6|21408.6|21420.2|21408.2|21420.6|21408.6|21420.2|21408.2|0
1733910750000|2024-12-11 09:52:30|21420.1|21408.1|21420.8|21408.8|21421.2|21409.2|21420|21408|0
1733910760000|2024-12-11 09:52:40|21420.7|21408.7|21420.5|21408.5|21421.3|21409.3|21420.5|21408.5|0
1733910770000|2024-12-11 09:52:50|21420.1|21408.1|21420.5|21408.5|21420.7|21408.7|21420.1|21408.1|0
1733910780000|2024-12-11 09:53:00|21420.6|21408.6|21419.8|21407.8|21420.6|21408.6|21419.5|21407.5|0
1733910790000|2024-12-11 09:53:10|21420|21408|21419.6|21407.6|21420|21408|21419.5|21407.5|0
1733910800000|2024-12-11 09:53:20|21419.8|21407.8|21420.1|21408.1|21420.7|21408.7|21419.8|21407.8|0
1733910810000|2024-12-11 09:53:30|21420.2|21408.2|21420|21408|21420.3|21408.3|21419.6|21407.6|0
1733910820000|2024-12-11 09:53:40|21419.8|21407.8|21420|21408|21420.1|21408.1|21419.8|21407.8|0
1733910830000|2024-12-11 09:53:50|21419.5|21407.5|21420.2|21408.2|21420.3|21408.3|21419.1|21407.1|0
1733910840000|2024-12-11 09:54:00|21420.1|21408.1|21420|21408|21420.3|21408.3|21419.6|21407.6|0
1733910850000|2024-12-11 09:54:10|21420.1|21408.1|21421.2|21409.2|21421.2|21409.2|21420.1|21408.1|0
1733910860000|2024-12-11 09:54:20|21421.3|21409.3|21421.6|21409.6|21421.7|21409.7|21421.3|21409.3|0
1733910870000|2024-12-11 09:54:30|21421.7|21409.7|21420.7|21408.7|21421.7|21409.7|21420.7|21408.7|0
1733910880000|2024-12-11 09:54:40|21420.8|21408.8|21421.6|21409.6|21421.7|21409.7|21420.7|21408.7|0
1733910890000|2024-12-11 09:54:50|21421.5|21409.5|21421.1|21409.1|21422.1|21410.1|21421.1|21409.1|0
1733910900000|2024-12-11 09:55:00|21421.2|21409.2|21422|21410|21422|21410|21421.2|21409.2|0
1733910910000|2024-12-11 09:55:10|21421.3|21409.3|21420.7|21408.7|21421.5|21409.5|21420.5|21408.5|0
1733910920000|2024-12-11 09:55:20|21420.5|21408.5|21420.6|21408.6|21420.8|21408.8|21420.5|21408.5|0
1733910930000|2024-12-11 09:55:30|21420.5|21408.5|21421.3|21409.3|21421.7|21409.7|21420.5|21408.5|0
1733910940000|2024-12-11 09:55:40|21421.5|21409.5|21420.8|21408.8|21421.6|21409.6|21420.8|21408.8|0
1733910950000|2024-12-11 09:55:50|21421.5|21409.5|21421.1|21409.1|21421.5|21409.5|21421.1|21409.1|0
1733910960000|2024-12-11 09:56:00|21421.2|21409.2|21421.5|21409.5|21422.5|21410.5|21421.2|21409.2|0
1733910970000|2024-12-11 09:56:10|21421.7|21409.7|21421|21409|21421.7|21409.7|21421|21409|0
1733910980000|2024-12-11 09:56:20|21420.3|21408.3|21420.5|21408.5|21420.5|21408.5|21420.3|21408.3|0
1733910990000|2024-12-11 09:56:30|21420.3|21408.3|21420.8|21408.8|21420.8|21408.8|21420.2|21408.2|0
1733911000000|2024-12-11 09:56:40|21420.7|21408.7|21421.5|21409.5|21421.5|21409.5|21420.5|21408.5|0
1733911010000|2024-12-11 09:56:50|21421.6|21409.6|21421.2|21409.2|21421.6|21409.6|21421.2|21409.2|0
1733911020000|2024-12-11 09:57:00|21420.7|21408.7|21420.8|21408.8|21420.8|21408.8|21420.2|21408.2|0
1733911030000|2024-12-11 09:57:10|21420.5|21408.5|21419|21407|21420.5|21408.5|21418.7|21406.7|0
1733911040000|2024-12-11 09:57:20|21419.2|21407.2|21419.2|21407.2|21419.5|21407.5|21419.2|21407.2|0
1733911050000|2024-12-11 09:57:30|21419.1|21407.1|21419.7|21407.7|21420|21408|21419.1|21407.1|0
1733911060000|2024-12-11 09:57:40|21419.2|21407.2|21419.8|21407.8|21419.8|21407.8|21419.2|21407.2|0
1733911070000|2024-12-11 09:57:50|21420|21408|21420.2|21408.2|21420.2|21408.2|21420|21408|0
1733911080000|2024-12-11 09:58:00|21420.1|21408.1|21420.7|21408.7|21420.7|21408.7|21420.1|21408.1|0
1733911090000|2024-12-11 09:58:10|21420.8|21408.8|21421|21409|21421.5|21409.5|21420.8|21408.8|0
1733911100000|2024-12-11 09:58:20|21420.8|21408.8|21421.1|21409.1|21421.1|21409.1|21420.8|21408.8|0
1733911110000|2024-12-11 09:58:30|21421|21409|21419.7|21407.7|21421.1|21409.1|21419.7|21407.7|0
1733911120000|2024-12-11 09:58:40|21420|21408|21421.1|21409.1|21421.1|21409.1|21420|21408|0
1733911130000|2024-12-11 09:58:50|21421.2|21409.2|21420.5|21408.5|21421.2|21409.2|21420.5|21408.5|0
1733911140000|2024-12-11 09:59:00|21420.6|21408.6|21420.2|21408.2|21420.6|21408.6|21420|21408|0
1733911150000|2024-12-11 09:59:10|21420.3|21408.3|21420.5|21408.5|21420.5|21408.5|21420.1|21408.1|0
1733911160000|2024-12-11 09:59:20|21420.3|21408.3|21420.2|21408.2|21420.3|21408.3|21419.8|21407.8|0
1733911170000|2024-12-11 09:59:30|21420.3|21408.3|21419.8|21407.8|21420.3|21408.3|21419.8|21407.8|0
1733911180000|2024-12-11 09:59:40|21420|21408|21419.5|21407.5|21420|21408|21419.5|21407.5|0
1733911190000|2024-12-11 09:59:50|21419.6|21407.6|21419.7|21407.7|21420.2|21408.2|21419.5|21407.5|0
1733911200000|2024-12-11 10:00:00|21419.6|21407.6|21419|21407|21419.6|21407.6|21418.6|21406.6|0
1733911210000|2024-12-11 10:00:10|21418.8|21406.8|21418.8|21406.8|21418.8|21406.8|21418.2|21406.2|0
1733911220000|2024-12-11 10:00:20|21419|21407|21418.7|21406.7|21419.1|21407.1|21418.7|21406.7|0
1733911230000|2024-12-11 10:00:30|21419|21407|21419|21407|21419.2|21407.2|21418.8|21406.8|0
1733911240000|2024-12-11 10:00:40|21418.8|21406.8|21421.1|21409.1|21421.2|21409.2|21418.8|21406.8|0
1733911250000|2024-12-11 10:00:50|21421.2|21409.2|21421.1|21409.1|21421.5|21409.5|21421.1|21409.1|0
1733911260000|2024-12-11 10:01:00|21421|21409|21420.6|21408.6|21421.1|21409.1|21420.6|21408.6|0
1733911270000|2024-12-11 10:01:10|21420.7|21408.7|21422|21410|21422|21410|21420.7|21408.7|0
1733911280000|2024-12-11 10:01:20|21422.1|21410.1|21423.7|21411.7|21423.7|21411.7|21422.1|21410.1|0
1733911290000|2024-12-11 10:01:30|21423.8|21411.8|21424.2|21412.2|21424.3|21412.3|21423.7|21411.7|0
1733911300000|2024-12-11 10:01:40|21423.7|21411.7|21423.6|21411.6|21423.8|21411.8|21423.5|21411.5|0
1733911310000|2024-12-11 10:01:50|21423.5|21411.5|21422|21410|21423.6|21411.6|21421.8|21409.8|0
1733911320000|2024-12-11 10:02:00|21422.1|21410.1|21422.1|21410.1|21422.5|21410.5|21421.8|21409.8|0
1733911330000|2024-12-11 10:02:10|21422.3|21410.3|21421.5|21409.5|21422.7|21410.7|21421.5|21409.5|0
1733911340000|2024-12-11 10:02:20|21421.6|21409.6|21419.6|21407.6|21421.6|21409.6|21419.1|21407.1|0
1733911350000|2024-12-11 10:02:30|21419.5|21407.5|21420|21408|21420.2|21408.2|21419.5|21407.5|0
1733911360000|2024-12-11 10:02:40|21420.1|21408.1|21419.5|21407.5|21420.1|21408.1|21419.1|21407.1|0
1733911370000|2024-12-11 10:02:50|21419.6|21407.6|21418.8|21406.8|21419.6|21407.6|21418.8|21406.8|0
1733911380000|2024-12-11 10:03:00|21418.6|21406.6|21420.1|21408.1|21420.3|21408.3|21418.3|21406.3|0
1733911390000|2024-12-11 10:03:10|21420.2|21408.2|21419.6|21407.6|21420.2|21408.2|21419.6|21407.6|0
1733911400000|2024-12-11 10:03:20|21419.2|21407.2|21417.3|21405.3|21419.6|21407.6|21417|21405|0
1733911410000|2024-12-11 10:03:30|21416.8|21404.8|21417|21405|21417.2|21405.2|21416.8|21404.8|0
1733911420000|2024-12-11 10:03:40|21417.1|21405.1|21420.2|21408.2|21420.2|21408.2|21417.1|21405.1|0
1733911430000|2024-12-11 10:03:50|21420.3|21408.3|21419.8|21407.8|21420.3|21408.3|21419.5|21407.5|0
1733911440000|2024-12-11 10:04:00|21419.7|21407.7|21420.8|21408.8|21421.1|21409.1|21419.7|21407.7|0
1733911450000|2024-12-11 10:04:10|21420.7|21408.7|21421.5|21409.5|21421.5|21409.5|21420.5|21408.5|0
1733911460000|2024-12-11 10:04:20|21421.3|21409.3|21421.7|21409.7|21421.7|21409.7|21420.8|21408.8|0
1733911470000|2024-12-11 10:04:30|21421.8|21409.8|21420.6|21408.6|21421.8|21409.8|21420.5|21408.5|0
1733911480000|2024-12-11 10:04:40|21421.1|21409.1|21422.2|21410.2|21422.2|21410.2|21421.1|21409.1|0
1733911490000|2024-12-11 10:04:50|21422.3|21410.3|21422|21410|21422.3|21410.3|21422|21410|0
1733911500000|2024-12-11 10:05:00|21422.1|21410.1|21421.3|21409.3|21422.1|21410.1|21421.3|21409.3|0
1733911510000|2024-12-11 10:05:10|21421.2|21409.2|21421.3|21409.3|21421.5|21409.5|21421.1|21409.1|0
1733911520000|2024-12-11 10:05:20|21421.2|21409.2|21421.6|21409.6|21422|21410|21421.1|21409.1|0
1733911530000|2024-12-11 10:05:30|21421.5|21409.5|21421.6|21409.6|21421.6|21409.6|21421.5|21409.5|0
1733911540000|2024-12-11 10:05:40|21421.7|21409.7|21420.8|21408.8|21421.7|21409.7|21420.6|21408.6|0
1733911550000|2024-12-11 10:05:50|21422.5|21410.5|21422.6|21410.6|21423.1|21411.1|21422.5|21410.5|0
1733911560000|2024-12-11 10:06:00|21422.5|21410.5|21422.1|21410.1|21422.7|21410.7|21422.1|21410.1|0
1733911570000|2024-12-11 10:06:10|21422.2|21410.2|21422.6|21410.6|21422.7|21410.7|21422.2|21410.2|0
1733911580000|2024-12-11 10:06:20|21422.7|21410.7|21422.7|21410.7|21422.7|21410.7|21422.6|21410.6|0
1733911590000|2024-12-11 10:06:30|21422|21410|21423.5|21411.5|21423.5|21411.5|21422|21410|0
1733911600000|2024-12-11 10:06:40|21423.3|21411.3|21422.5|21410.5|21423.5|21411.5|21422.2|21410.2|0
1733911610000|2024-12-11 10:06:50|21422.2|21410.2|21422.8|21410.8|21422.8|21410.8|21422.1|21410.1|0
1733911620000|2024-12-11 10:07:00|21422.7|21410.7|21423.5|21411.5|21423.5|21411.5|21422.7|21410.7|0
1733911630000|2024-12-11 10:07:10|21423.7|21411.7|21422.1|21410.1|21423.7|21411.7|21422|21410|0
1733911640000|2024-12-11 10:07:20|21422.3|21410.3|21423.1|21411.1|21423.7|21411.7|21422.3|21410.3|0
1733911650000|2024-12-11 10:07:30|21423.3|21411.3|21422.3|21410.3|21423.3|21411.3|21421.5|21409.5|0
1733911660000|2024-12-11 10:07:40|21422.2|21410.2|21422.2|21410.2|21422.6|21410.6|21422.2|21410.2|0
1733911670000|2024-12-11 10:07:50|21422.3|21410.3|21423|21411|21423|21411|21422.1|21410.1|0
1733911680000|2024-12-11 10:08:00|21422.8|21410.8|21422.6|21410.6|21423|21411|21422.6|21410.6|0
1733911690000|2024-12-11 10:08:10|21422.7|21410.7|21422.6|21410.6|21423|21411|21422.6|21410.6|0
1733911700000|2024-12-11 10:08:20|21422.5|21410.5|21421.3|21409.3|21422.5|21410.5|21421.2|21409.2|0
1733911710000|2024-12-11 10:08:30|21421.2|21409.2|21421.1|21409.1|21421.6|21409.6|21421.1|21409.1|0
1733911720000|2024-12-11 10:08:40|21420.8|21408.8|21420.1|21408.1|21421.3|21409.3|21420.1|21408.1|0
1733911730000|2024-12-11 10:08:50|21420.2|21408.2|21421.2|21409.2|21421.2|21409.2|21420.2|21408.2|0
1733911740000|2024-12-11 10:09:00|21420.8|21408.8|21419.5|21407.5|21420.8|21408.8|21419.2|21407.2|0
1733911750000|2024-12-11 10:09:10|21419.3|21407.3|21419|21407|21419.5|21407.5|21418.8|21406.8|0
1733911760000|2024-12-11 10:09:20|21418.8|21406.8|21418.6|21406.6|21418.8|21406.8|21418.1|21406.1|0
1733911770000|2024-12-11 10:09:30|21418.5|21406.5|21419.7|21407.7|21419.7|21407.7|21418.5|21406.5|0
1733911780000|2024-12-11 10:09:40|21419.8|21407.8|21419.3|21407.3|21420|21408|21419|21407|0
1733911790000|2024-12-11 10:09:50|21419.5|21407.5|21419.1|21407.1|21419.5|21407.5|21419.1|21407.1|0
1733911800000|2024-12-11 10:10:00|21419|21407|21418|21406|21419.3|21407.3|21418|21406|0
1733911810000|2024-12-11 10:10:10|21418.1|21406.1|21418|21406|21418.1|21406.1|21417.1|21405.1|0
1733911820000|2024-12-11 10:10:20|21418.3|21406.3|21419.5|21407.5|21420.1|21408.1|21418.3|21406.3|0
1733911830000|2024-12-11 10:10:30|21419.7|21407.7|21420.2|21408.2|21420.2|21408.2|21419.7|21407.7|0
1733911840000|2024-12-11 10:10:40|21420|21408|21420.3|21408.3|21420.3|21408.3|21420|21408|0
1733911850000|2024-12-11 10:10:50|21420.5|21408.5|21418.7|21406.7|21420.5|21408.5|21418.7|21406.7|0
1733911860000|2024-12-11 10:11:00|21418.6|21406.6|21417.6|21405.6|21418.6|21406.6|21417.1|21405.1|0
1733911870000|2024-12-11 10:11:10|21417.3|21405.3|21416.5|21404.5|21417.3|21405.3|21416.5|21404.5|0
1733911880000|2024-12-11 10:11:20|21416.6|21404.6|21416.7|21404.7|21417.2|21405.2|21416.5|21404.5|0
1733911890000|2024-12-11 10:11:30|21417|21405|21416.3|21404.3|21417|21405|21416.2|21404.2|0
1733911900000|2024-12-11 10:11:40|21416.5|21404.5|21417.3|21405.3|21417.3|21405.3|21416.5|21404.5|0
1733911910000|2024-12-11 10:11:50|21417.2|21405.2|21416.5|21404.5|21417.2|21405.2|21416.1|21404.1|0
1733911920000|2024-12-11 10:12:00|21416.7|21404.7|21417|21405|21417|21405|21416.5|21404.5|0
1733911930000|2024-12-11 10:12:10|21416.8|21404.8|21417|21405|21417.1|21405.1|21416.8|21404.8|0
1733911940000|2024-12-11 10:12:20|21416.8|21404.8|21417.6|21405.6|21417.6|21405.6|21416.7|21404.7|0
1733911950000|2024-12-11 10:12:30|21417.5|21405.5|21417.7|21405.7|21418.2|21406.2|21417.5|21405.5|0
1733911960000|2024-12-11 10:12:40|21417.6|21405.6|21419.6|21407.6|21420.1|21408.1|21417.6|21405.6|0
1733911970000|2024-12-11 10:12:50|21419.7|21407.7|21420.2|21408.2|21420.3|21408.3|21419.7|21407.7|0
1733911980000|2024-12-11 10:13:00|21419.6|21407.6|21418.2|21406.2|21419.6|21407.6|21418.2|21406.2|0
1733911990000|2024-12-11 10:13:10|21419.1|21407.1|21418.8|21406.8|21419.2|21407.2|21418.8|21406.8|0
1733912000000|2024-12-11 10:13:20|21418.7|21406.7|21419.1|21407.1|21419.1|21407.1|21418.7|21406.7|0
1733912010000|2024-12-11 10:13:30|21419.3|21407.3|21420.6|21408.6|21420.7|21408.7|21419.3|21407.3|0
1733912020000|2024-12-11 10:13:40|21420.5|21408.5|21420|21408|21420.5|21408.5|21419.8|21407.8|0
1733912030000|2024-12-11 10:13:50|21420.1|21408.1|21420.6|21408.6|21420.6|21408.6|21420.1|21408.1|0
1733912040000|2024-12-11 10:14:00|21420.7|21408.7|21421.5|21409.5|21421.5|21409.5|21420.7|21408.7|0
1733912050000|2024-12-11 10:14:10|21421.2|21409.2|21422.2|21410.2|21422.2|21410.2|21421.2|21409.2|0
1733912060000|2024-12-11 10:14:20|21422.7|21410.7|21420|21408|21422.7|21410.7|21419.7|21407.7|0
1733912070000|2024-12-11 10:14:30|21420.7|21408.7|21420.7|21408.7|21421|21409|21420.6|21408.6|0
1733912080000|2024-12-11 10:14:40|21420.8|21408.8|21420.7|21408.7|21420.8|21408.8|21420.7|21408.7|0
1733912090000|2024-12-11 10:14:50|21420.6|21408.6|21420.7|21408.7|21420.7|21408.7|21420.5|21408.5|0
1733912100000|2024-12-11 10:15:00|21420.8|21408.8|21420.5|21408.5|21420.8|21408.8|21420.1|21408.1|0
1733912110000|2024-12-11 10:15:10|21420.1|21408.1|21420.3|21408.3|21420.5|21408.5|21420.1|21408.1|0
1733912120000|2024-12-11 10:15:20|21421|21409|21420.6|21408.6|21421.1|21409.1|21420.6|21408.6|0
1733912130000|2024-12-11 10:15:30|21420.5|21408.5|21421.2|21409.2|21421.3|21409.3|21420.3|21408.3|0
1733912140000|2024-12-11 10:15:40|21421.1|21409.1|21421|21409|21421.2|21409.2|21421|21409|0
1733912150000|2024-12-11 10:15:50|21421.1|21409.1|21420.7|21408.7|21421.1|21409.1|21420.7|21408.7|0
1733912160000|2024-12-11 10:16:00|21420.6|21408.6|21421|21409|21421|21409|21420.6|21408.6|0
1733912170000|2024-12-11 10:16:10|21421.3|21409.3|21420.2|21408.2|21421.3|21409.3|21420|21408|0
1733912180000|2024-12-11 10:16:20|21420.1|21408.1|21420.5|21408.5|21420.5|21408.5|21420|21408|0
1733912190000|2024-12-11 10:16:30|21420.6|21408.6|21420.5|21408.5|21421|21409|21420.5|21408.5|0
1733912200000|2024-12-11 10:16:40|21420.6|21408.6|21420.8|21408.8|21421.2|21409.2|21420.6|21408.6|0
1733912210000|2024-12-11 10:16:50|21420.7|21408.7|21418.8|21406.8|21420.8|21408.8|21418.8|21406.8|0
1733912220000|2024-12-11 10:17:00|21418.7|21406.7|21418.7|21406.7|21418.7|21406.7|21418.6|21406.6|0
1733912230000|2024-12-11 10:17:10|21418.6|21406.6|21417.1|21405.1|21418.6|21406.6|21417.1|21405.1|0
1733912240000|2024-12-11 10:17:20|21417|21405|21416.6|21404.6|21417|21405|21416|21404|0
1733912250000|2024-12-11 10:17:30|21416.2|21404.2|21415.1|21403.1|21416.6|21404.6|21415.1|21403.1|0
1733912260000|2024-12-11 10:17:40|21414.1|21402.1|21414.3|21402.3|21414.6|21402.6|21414.1|21402.1|0
1733912270000|2024-12-11 10:17:50|21414.2|21402.2|21414|21402|21414.2|21402.2|21413.7|21401.7|0
1733912280000|2024-12-11 10:18:00|21414.2|21402.2|21413.7|21401.7|21414.6|21402.6|21413.7|21401.7|0
1733912290000|2024-12-11 10:18:10|21413|21401|21412.5|21400.5|21413.1|21401.1|21412.5|21400.5|0
1733912300000|2024-12-11 10:18:20|21412.2|21400.2|21411.7|21399.7|21412.2|21400.2|21411|21399|0
1733912310000|2024-12-11 10:18:30|21412|21400|21411.1|21399.1|21412|21400|21411.1|21399.1|0
1733912320000|2024-12-11 10:18:40|21410.8|21398.8|21411.6|21399.6|21412|21400|21410.8|21398.8|0
1733912330000|2024-12-11 10:18:50|21411.5|21399.5|21411.5|21399.5|21411.5|21399.5|21411.1|21399.1|0
1733912340000|2024-12-11 10:19:00|21412.1|21400.1|21412.3|21400.3|21412.7|21400.7|21412.1|21400.1|0
1733912350000|2024-12-11 10:19:10|21412.8|21400.8|21412.7|21400.7|21413.1|21401.1|21412.5|21400.5|0
1733912360000|2024-12-11 10:19:20|21412.6|21400.6|21412.2|21400.2|21413|21401|21412.2|21400.2|0
1733912370000|2024-12-11 10:19:30|21412.1|21400.1|21410.5|21398.5|21412.1|21400.1|21410.5|21398.5|0
1733912380000|2024-12-11 10:19:40|21410.7|21398.7|21411|21399|21411.2|21399.2|21410.7|21398.7|0
1733912390000|2024-12-11 10:19:50|21411.2|21399.2|21412.1|21400.1|21412.1|21400.1|21411.1|21399.1|0
1733912400000|2024-12-11 10:20:00|21412.2|21400.2|21414.2|21402.2|21414.2|21402.2|21412.2|21400.2|0
1733912410000|2024-12-11 10:20:10|21414|21402|21414.6|21402.6|21414.6|21402.6|21414|21402|0
1733912420000|2024-12-11 10:20:20|21414.7|21402.7|21414.7|21402.7|21414.8|21402.8|21414.5|21402.5|0
1733912430000|2024-12-11 10:20:30|21414.6|21402.6|21414|21402|21414.7|21402.7|21413.8|21401.8|0
1733912440000|2024-12-11 10:20:40|21413.5|21401.5|21412.3|21400.3|21413.5|21401.5|21412.2|21400.2|0
1733912450000|2024-12-11 10:20:50|21412.1|21400.1|21412|21400|21412.3|21400.3|21411.8|21399.8|0
1733912460000|2024-12-11 10:21:00|21412.2|21400.2|21411.7|21399.7|21412.2|21400.2|21411.7|21399.7|0
1733912470000|2024-12-11 10:21:10|21411.8|21399.8|21411.5|21399.5|21412.5|21400.5|21411.2|21399.2|0
1733912480000|2024-12-11 10:21:20|21411.6|21399.6|21412.3|21400.3|21412.3|21400.3|21411.5|21399.5|0
1733912490000|2024-12-11 10:21:30|21412.2|21400.2|21411.2|21399.2|21412.2|21400.2|21411.2|21399.2|0
1733912500000|2024-12-11 10:21:40|21411|21399|21410.7|21398.7|21411|21399|21410.3|21398.3|0
1733912510000|2024-12-11 10:21:50|21410.6|21398.6|21410.3|21398.3|21410.7|21398.7|21409.8|21397.8|0
1733912520000|2024-12-11 10:22:00|21410.5|21398.5|21410.5|21398.5|21410.6|21398.6|21409.8|21397.8|0
1733912530000|2024-12-11 10:22:10|21410.3|21398.3|21410.3|21398.3|21411.2|21399.2|21410.2|21398.2|0
1733912540000|2024-12-11 10:22:20|21410.6|21398.6|21409.6|21397.6|21410.6|21398.6|21409.6|21397.6|0
1733912550000|2024-12-11 10:22:30|21409.7|21397.7|21409.3|21397.3|21409.8|21397.8|21408.6|21396.6|0
1733912560000|2024-12-11 10:22:40|21409.2|21397.2|21409.1|21397.1|21409.2|21397.2|21408.8|21396.8|0
1733912570000|2024-12-11 10:22:50|21409.7|21397.7|21409.6|21397.6|21410|21398|21409.6|21397.6|0
1733912580000|2024-12-11 10:23:00|21409.7|21397.7|21410.1|21398.1|21410.2|21398.2|21409.7|21397.7|0
1733912590000|2024-12-11 10:23:10|21410|21398|21410.6|21398.6|21410.6|21398.6|21409.8|21397.8|0
1733912600000|2024-12-11 10:23:20|21410.7|21398.7|21410.3|21398.3|21411.7|21399.7|21410.3|21398.3|0
1733912610000|2024-12-11 10:23:30|21410.8|21398.8|21409.8|21397.8|21411|21399|21409.8|21397.8|0
1733912620000|2024-12-11 10:23:40|21410|21398|21410.3|21398.3|21410.3|21398.3|21410|21398|0
1733912630000|2024-12-11 10:23:50|21410.2|21398.2|21410|21398|21410.2|21398.2|21409.8|21397.8|0
1733912640000|2024-12-11 10:24:00|21409.8|21397.8|21409.8|21397.8|21410|21398|21409.5|21397.5|0
1733912650000|2024-12-11 10:24:10|21410.1|21398.1|21410.3|21398.3|21410.5|21398.5|21410.1|21398.1|0
1733912660000|2024-12-11 10:24:20|21410.5|21398.5|21410.7|21398.7|21411|21399|21410.2|21398.2|0
1733912670000|2024-12-11 10:24:30|21410.8|21398.8|21410.1|21398.1|21410.8|21398.8|21410.1|21398.1|0
1733912680000|2024-12-11 10:24:40|21410.2|21398.2|21410.3|21398.3|21410.7|21398.7|21410.2|21398.2|0
1733912690000|2024-12-11 10:24:50|21410.6|21398.6|21410.2|21398.2|21410.6|21398.6|21410.2|21398.2|0
1733912700000|2024-12-11 10:25:00|21410.1|21398.1|21409.2|21397.2|21410.1|21398.1|21409.2|21397.2|0
1733912710000|2024-12-11 10:25:10|21409.3|21397.3|21409.1|21397.1|21409.3|21397.3|21409|21397|0
1733912720000|2024-12-11 10:25:20|21409.2|21397.2|21409|21397|21409.5|21397.5|21409|21397|0
1733912730000|2024-12-11 10:25:30|21408.8|21396.8|21408.1|21396.1|21408.8|21396.8|21408.1|21396.1|0
1733912740000|2024-12-11 10:25:40|21408.3|21396.3|21408.5|21396.5|21408.5|21396.5|21408.2|21396.2|0
1733912750000|2024-12-11 10:25:50|21408.3|21396.3|21407|21395|21408.3|21396.3|21406.5|21394.5|0
1733912760000|2024-12-11 10:26:00|21407.1|21395.1|21407.2|21395.2|21408.1|21396.1|21407.1|21395.1|0
1733912770000|2024-12-11 10:26:10|21407.1|21395.1|21407.5|21395.5|21407.5|21395.5|21407|21395|0
1733912780000|2024-12-11 10:26:20|21407.3|21395.3|21408.2|21396.2|21408.2|21396.2|21407.2|21395.2|0
1733912790000|2024-12-11 10:26:30|21408.3|21396.3|21409.7|21397.7|21410.5|21398.5|21408.3|21396.3|0
1733912800000|2024-12-11 10:26:40|21409.8|21397.8|21409.5|21397.5|21409.8|21397.8|21409.5|21397.5|0
1733912810000|2024-12-11 10:26:50|21409.6|21397.6|21409.6|21397.6|21410|21398|21409.2|21397.2|0
1733912820000|2024-12-11 10:27:00|21409.8|21397.8|21409.8|21397.8|21410|21398|21409.7|21397.7|0
1733912830000|2024-12-11 10:27:10|21409.7|21397.7|21409.7|21397.7|21410|21398|21409.2|21397.2|0
1733912840000|2024-12-11 10:27:20|21408.8|21396.8|21409.3|21397.3|21409.3|21397.3|21408.8|21396.8|0
1733912850000|2024-12-11 10:27:30|21409.8|21397.8|21410.6|21398.6|21410.6|21398.6|21409.7|21397.7|0
1733912860000|2024-12-11 10:27:40|21410.7|21398.7|21411.7|21399.7|21412.2|21400.2|21410.7|21398.7|0
1733912870000|2024-12-11 10:27:50|21412|21400|21411.8|21399.8|21412|21400|21411.6|21399.6|0
1733912880000|2024-12-11 10:28:00|21411.7|21399.7|21411.7|21399.7|21412|21400|21411.6|21399.6|0
1733912890000|2024-12-11 10:28:10|21411.6|21399.6|21411.5|21399.5|21411.6|21399.6|21411.5|21399.5|0
1733912900000|2024-12-11 10:28:20|21411.3|21399.3|21411.2|21399.2|21411.5|21399.5|21411.1|21399.1|0
1733912910000|2024-12-11 10:28:30|21410.6|21398.6|21409.8|21397.8|21410.6|21398.6|21409.5|21397.5|0
1733912920000|2024-12-11 10:28:40|21410|21398|21409.8|21397.8|21410|21398|21409.6|21397.6|0
1733912930000|2024-12-11 10:28:50|21409.7|21397.7|21409.8|21397.8|21410.1|21398.1|21409.7|21397.7|0
1733912940000|2024-12-11 10:29:00|21409.6|21397.6|21410|21398|21410.1|21398.1|21409.6|21397.6|0
1733912950000|2024-12-11 10:29:10|21410.1|21398.1|21409.1|21397.1|21410.1|21398.1|21409.1|21397.1|0
1733912960000|2024-12-11 10:29:20|21409.5|21397.5|21409.5|21397.5|21409.7|21397.7|21409.5|21397.5|0
1733912970000|2024-12-11 10:29:30|21409.6|21397.6|21410.2|21398.2|21410.2|21398.2|21409.6|21397.6|0
1733912980000|2024-12-11 10:29:40|21410.3|21398.3|21409.6|21397.6|21410.3|21398.3|21409.5|21397.5|0
1733912990000|2024-12-11 10:29:50|21409.5|21397.5|21410.7|21398.7|21410.8|21398.8|21409.5|21397.5|0
1733913000000|2024-12-11 10:30:00|21411|21399|21409.2|21397.2|21411.5|21399.5|21409.2|21397.2|0
1733913010000|2024-12-11 10:30:10|21409.3|21397.3|21408.3|21396.3|21409.6|21397.6|21408.3|21396.3|0
1733913020000|2024-12-11 10:30:20|21408.8|21396.8|21409.5|21397.5|21409.6|21397.6|21408.8|21396.8|0
1733913030000|2024-12-11 10:30:30|21409.3|21397.3|21409.3|21397.3|21409.5|21397.5|21409.3|21397.3|0
1733913040000|2024-12-11 10:30:40|21409.5|21397.5|21409.5|21397.5|21409.5|21397.5|21409.2|21397.2|0
1733913050000|2024-12-11 10:30:50|21409.3|21397.3|21409.1|21397.1|21409.5|21397.5|21409|21397|0
1733913060000|2024-12-11 10:31:00|21408.8|21396.8|21408.8|21396.8|21408.8|21396.8|21408.3|21396.3|0
1733913070000|2024-12-11 10:31:10|21409|21397|21408.7|21396.7|21409.1|21397.1|21408.7|21396.7|0
1733913080000|2024-12-11 10:31:20|21408.8|21396.8|21411.1|21399.1|21411.1|21399.1|21408.8|21396.8|0
1733913090000|2024-12-11 10:31:30|21411.2|21399.2|21411.7|21399.7|21411.7|21399.7|21411|21399|0
1733913100000|2024-12-11 10:31:40|21411.8|21399.8|21411.2|21399.2|21411.8|21399.8|21411.1|21399.1|0
1733913110000|2024-12-11 10:31:50|21411.1|21399.1|21411.3|21399.3|21411.6|21399.6|21411.1|21399.1|0
1733913120000|2024-12-11 10:32:00|21411.5|21399.5|21411.8|21399.8|21412|21400|21411.5|21399.5|0
1733913130000|2024-12-11 10:32:10|21412.2|21400.2|21413.6|21401.6|21413.7|21401.7|21412.2|21400.2|0
1733913140000|2024-12-11 10:32:20|21412.7|21400.7|21413.3|21401.3|21413.3|21401.3|21412.6|21400.6|0
1733913150000|2024-12-11 10:32:30|21413.5|21401.5|21413.1|21401.1|21413.5|21401.5|21413.1|21401.1|0
1733913160000|2024-12-11 10:32:40|21413.2|21401.2|21414.2|21402.2|21414.2|21402.2|21413.1|21401.1|0
1733913170000|2024-12-11 10:32:50|21414.3|21402.3|21414.5|21402.5|21414.5|21402.5|21414.1|21402.1|0
1733913180000|2024-12-11 10:33:00|21414.6|21402.6|21413.3|21401.3|21414.6|21402.6|21413.1|21401.1|0
1733913190000|2024-12-11 10:33:10|21413.2|21401.2|21412.5|21400.5|21413.3|21401.3|21412.5|21400.5|0
1733913200000|2024-12-11 10:33:20|21412.6|21400.6|21411.7|21399.7|21412.8|21400.8|21411.6|21399.6|0
1733913210000|2024-12-11 10:33:30|21411.6|21399.6|21411.5|21399.5|21411.7|21399.7|21411.1|21399.1|0
1733913220000|2024-12-11 10:33:40|21411.3|21399.3|21412.1|21400.1|21412.2|21400.2|21411.3|21399.3|0
1733913230000|2024-12-11 10:33:50|21413.1|21401.1|21413.7|21401.7|21413.7|21401.7|21413.1|21401.1|0
1733913240000|2024-12-11 10:34:00|21413.6|21401.6|21413.7|21401.7|21413.8|21401.8|21413.6|21401.6|0
1733913250000|2024-12-11 10:34:10|21413.8|21401.8|21415|21403|21415|21403|21413.6|21401.6|0
1733913260000|2024-12-11 10:34:20|21414.8|21402.8|21415.3|21403.3|21415.7|21403.7|21414.8|21402.8|0
1733913270000|2024-12-11 10:34:30|21415.2|21403.2|21415.1|21403.1|21415.2|21403.2|21414.2|21402.2|0
1733913280000|2024-12-11 10:34:40|21415.2|21403.2|21415.5|21403.5|21415.5|21403.5|21415.1|21403.1|0
1733913290000|2024-12-11 10:34:50|21415.3|21403.3|21415.1|21403.1|21415.5|21403.5|21415.1|21403.1|0
1733913300000|2024-12-11 10:35:00|21414.6|21402.6|21416.3|21404.3|21416.7|21404.7|21414.6|21402.6|0
1733913310000|2024-12-11 10:35:10|21416.2|21404.2|21416.1|21404.1|21416.3|21404.3|21416|21404|0
1733913320000|2024-12-11 10:35:20|21415.8|21403.8|21415.5|21403.5|21416.1|21404.1|21415.5|21403.5|0
1733913330000|2024-12-11 10:35:30|21415.7|21403.7|21415.6|21403.6|21416|21404|21415.6|21403.6|0
1733913340000|2024-12-11 10:35:40|21415.5|21403.5|21415.6|21403.6|21415.6|21403.6|21415.3|21403.3|0
1733913350000|2024-12-11 10:35:50|21415.7|21403.7|21413.8|21401.8|21415.7|21403.7|21413.8|21401.8|0
1733913360000|2024-12-11 10:36:00|21414|21402|21413.6|21401.6|21414|21402|21413.6|21401.6|0
1733913370000|2024-12-11 10:36:10|21413.1|21401.1|21415|21403|21415|21403|21413.1|21401.1|0
1733913380000|2024-12-11 10:36:20|21414.8|21402.8|21415.1|21403.1|21415.3|21403.3|21414.8|21402.8|0
1733913390000|2024-12-11 10:36:30|21415|21403|21415|21403|21415.2|21403.2|21414.8|21402.8|0
1733913400000|2024-12-11 10:36:40|21414.8|21402.8|21415.8|21403.8|21416|21404|21414.8|21402.8|0
1733913410000|2024-12-11 10:36:50|21416|21404|21415.7|21403.7|21416.1|21404.1|21415.1|21403.1|0
1733913420000|2024-12-11 10:37:00|21415.3|21403.3|21415.3|21403.3|21415.3|21403.3|21414.7|21402.7|0
1733913430000|2024-12-11 10:37:10|21415.5|21403.5|21414.8|21402.8|21415.6|21403.6|21414.8|21402.8|0
1733913440000|2024-12-11 10:37:20|21414.7|21402.7|21415.6|21403.6|21415.7|21403.7|21414.6|21402.6|0
1733913450000|2024-12-11 10:37:30|21415.5|21403.5|21415.7|21403.7|21416|21404|21415.5|21403.5|0
1733913460000|2024-12-11 10:37:40|21415.6|21403.6|21415.7|21403.7|21416.2|21404.2|21415.2|21403.2|0
1733913470000|2024-12-11 10:37:50|21415.8|21403.8|21415.7|21403.7|21415.8|21403.8|21415.6|21403.6|0
1733913480000|2024-12-11 10:38:00|21415.6|21403.6|21415|21403|21415.6|21403.6|21415|21403|0
1733913490000|2024-12-11 10:38:10|21414.8|21402.8|21414.8|21402.8|21415|21403|21414.1|21402.1|0
1733913500000|2024-12-11 10:38:20|21415.3|21403.3|21415.5|21403.5|21415.5|21403.5|21415.3|21403.3|0
1733913510000|2024-12-11 10:38:30|21415.3|21403.3|21415.5|21403.5|21415.5|21403.5|21415.2|21403.2|0
1733913520000|2024-12-11 10:38:40|21415.3|21403.3|21415.3|21403.3|21415.3|21403.3|21415.1|21403.1|0
1733913530000|2024-12-11 10:38:50|21415.2|21403.2|21414.8|21402.8|21415.2|21403.2|21414.6|21402.6|0
1733913540000|2024-12-11 10:39:00|21414.7|21402.7|21415.5|21403.5|21415.5|21403.5|21414.7|21402.7|0
1733913550000|2024-12-11 10:39:10|21415.3|21403.3|21415.5|21403.5|21415.7|21403.7|21415.3|21403.3|0
1733913560000|2024-12-11 10:39:20|21415.3|21403.3|21415.8|21403.8|21416.2|21404.2|21415.3|21403.3|0
1733913570000|2024-12-11 10:39:30|21415.7|21403.7|21414.8|21402.8|21415.7|21403.7|21414.8|21402.8|0
1733913580000|2024-12-11 10:39:40|21414.7|21402.7|21414.5|21402.5|21414.7|21402.7|21414.2|21402.2|0
1733913590000|2024-12-11 10:39:50|21414.8|21402.8|21415|21403|21415.6|21403.6|21414.8|21402.8|0
1733913600000|2024-12-11 10:40:00|21414.8|21402.8|21414.3|21402.3|21414.8|21402.8|21413.5|21401.5|0
1733913610000|2024-12-11 10:40:10|21414.1|21402.1|21414.1|21402.1|21414.1|21402.1|21413.6|21401.6|0
1733913620000|2024-12-11 10:40:20|21414.2|21402.2|21413.7|21401.7|21414.2|21402.2|21413.6|21401.6|0
1733913630000|2024-12-11 10:40:30|21413|21401|21411.5|21399.5|21413|21401|21411.5|21399.5|0
1733913640000|2024-12-11 10:40:40|21411.3|21399.3|21412.8|21400.8|21413|21401|21411.3|21399.3|0
1733913650000|2024-12-11 10:40:50|21412.7|21400.7|21413.5|21401.5|21413.6|21401.6|21412.7|21400.7|0
1733913660000|2024-12-11 10:41:00|21413.6|21401.6|21413.7|21401.7|21413.7|21401.7|21413.3|21401.3|0
1733913670000|2024-12-11 10:41:10|21413.6|21401.6|21412.7|21400.7|21413.6|21401.6|21412.7|21400.7|0
1733913680000|2024-12-11 10:41:20|21413|21401|21412.6|21400.6|21413.2|21401.2|21412.5|21400.5|0
1733913690000|2024-12-11 10:41:30|21412.5|21400.5|21412|21400|21412.7|21400.7|21411.7|21399.7|0
1733913700000|2024-12-11 10:41:40|21411.8|21399.8|21411.5|21399.5|21411.8|21399.8|21411.3|21399.3|0
1733913710000|2024-12-11 10:41:50|21411.6|21399.6|21411.6|21399.6|21411.6|21399.6|21411.5|21399.5|0
1733913720000|2024-12-11 10:42:00|21411.7|21399.7|21411.6|21399.6|21411.7|21399.7|21411.3|21399.3|0
1733913730000|2024-12-11 10:42:10|21411.7|21399.7|21413.6|21401.6|21413.8|21401.8|21411.7|21399.7|0
1733913740000|2024-12-11 10:42:20|21413.5|21401.5|21413.7|21401.7|21413.8|21401.8|21413.5|21401.5|0
1733913750000|2024-12-11 10:42:30|21413.6|21401.6|21413.6|21401.6|21413.8|21401.8|21413.6|21401.6|0
1733913760000|2024-12-11 10:42:40|21413.3|21401.3|21413.1|21401.1|21413.5|21401.5|21413.1|21401.1|0
1733913770000|2024-12-11 10:42:50|21413.2|21401.2|21412.8|21400.8|21413.2|21401.2|21412.8|21400.8|0
1733913780000|2024-12-11 10:43:00|21412.6|21400.6|21413.1|21401.1|21413.1|21401.1|21412.1|21400.1|0
1733913790000|2024-12-11 10:43:10|21413.2|21401.2|21413.3|21401.3|21413.5|21401.5|21413.2|21401.2|0
1733913800000|2024-12-11 10:43:20|21413.2|21401.2|21413.3|21401.3|21413.3|21401.3|21413.2|21401.2|0
1733913810000|2024-12-11 10:43:30|21413.1|21401.1|21413|21401|21413.1|21401.1|21412.8|21400.8|0
1733913820000|2024-12-11 10:43:40|21412.8|21400.8|21413|21401|21413.3|21401.3|21412.3|21400.3|0
1733913830000|2024-12-11 10:43:50|21412.8|21400.8|21413.8|21401.8|21414|21402|21412.8|21400.8|0
1733913840000|2024-12-11 10:44:00|21413.1|21401.1|21413.3|21401.3|21413.3|21401.3|21413.1|21401.1|0
1733913850000|2024-12-11 10:44:10|21413.5|21401.5|21413.1|21401.1|21413.8|21401.8|21413.1|21401.1|0
1733913870000|2024-12-11 10:44:30|21413.2|21401.2|21413.2|21401.2|21414.7|21402.7|21413.1|21401.1|0
1733913880000|2024-12-11 10:44:40|21413.1|21401.1|21412.8|21400.8|21413.3|21401.3|21412.8|21400.8|0
1733913890000|2024-12-11 10:44:50|21413.1|21401.1|21413.3|21401.3|21413.3|21401.3|21413.1|21401.1|0
1733913900000|2024-12-11 10:45:00|21413.2|21401.2|21413.3|21401.3|21413.5|21401.5|21413.2|21401.2|0
1733913910000|2024-12-11 10:45:10|21412.8|21400.8|21413|21401|21413|21401|21412.7|21400.7|0
1733913920000|2024-12-11 10:45:20|21412.8|21400.8|21413|21401|21413|21401|21412.6|21400.6|0
1733913930000|2024-12-11 10:45:30|21413.1|21401.1|21413.2|21401.2|21413.2|21401.2|21413|21401|0
1733913940000|2024-12-11 10:45:40|21413.1|21401.1|21413.7|21401.7|21413.7|21401.7|21413.1|21401.1|0
1733913950000|2024-12-11 10:45:50|21413.8|21401.8|21414.1|21402.1|21414.3|21402.3|21413.8|21401.8|0
1733913960000|2024-12-11 10:46:00|21414.2|21402.2|21413.8|21401.8|21414.5|21402.5|21413.8|21401.8|0
1733913970000|2024-12-11 10:46:10|21414.8|21402.8|21414.6|21402.6|21414.8|21402.8|21414.1|21402.1|0
1733913980000|2024-12-11 10:46:20|21414.5|21402.5|21413.3|21401.3|21414.6|21402.6|21413.3|21401.3|0
1733913990000|2024-12-11 10:46:30|21413.5|21401.5|21413.1|21401.1|21413.6|21401.6|21413.1|21401.1|0
1733914000000|2024-12-11 10:46:40|21413|21401|21413|21401|21413.1|21401.1|21413|21401|0
1733914010000|2024-12-11 10:46:50|21412.8|21400.8|21412.7|21400.7|21413|21401|21412.7|21400.7|0
1733914020000|2024-12-11 10:47:00|21413|21401|21410.6|21398.6|21413.1|21401.1|21410.5|21398.5|0
1733914030000|2024-12-11 10:47:10|21410.7|21398.7|21411|21399|21411.3|21399.3|21410.6|21398.6|0
1733914040000|2024-12-11 10:47:20|21411.1|21399.1|21412|21400|21412|21400|21411|21399|0
1733914050000|2024-12-11 10:47:30|21412.1|21400.1|21412.3|21400.3|21412.8|21400.8|21412.1|21400.1|0
1733914060000|2024-12-11 10:47:40|21412.1|21400.1|21411.5|21399.5|21412.3|21400.3|21411.5|21399.5|0
1733914070000|2024-12-11 10:47:50|21411.6|21399.6|21412.2|21400.2|21412.2|21400.2|21411.6|21399.6|0
1733914080000|2024-12-11 10:48:00|21412.1|21400.1|21412.2|21400.2|21412.2|21400.2|21412|21400|0
1733914090000|2024-12-11 10:48:10|21412|21400|21411.2|21399.2|21412|21400|21411.2|21399.2|0
1733914100000|2024-12-11 10:48:20|21411.6|21399.6|21412.8|21400.8|21413.2|21401.2|21411.6|21399.6|0
1733914110000|2024-12-11 10:48:30|21412.7|21400.7|21414.2|21402.2|21414.2|21402.2|21412.7|21400.7|0
1733914120000|2024-12-11 10:48:40|21414.3|21402.3|21414.8|21402.8|21415|21403|21414.3|21402.3|0
1733914130000|2024-12-11 10:48:50|21415.1|21403.1|21415.3|21403.3|21415.5|21403.5|21414.8|21402.8|0
1733914140000|2024-12-11 10:49:00|21415.5|21403.5|21415.6|21403.6|21415.6|21403.6|21415|21403|0
1733914150000|2024-12-11 10:49:10|21415.7|21403.7|21418|21406|21418|21406|21415.7|21403.7|0
1733914160000|2024-12-11 10:49:20|21417.8|21405.8|21418.2|21406.2|21418.6|21406.6|21417.7|21405.7|0
1733914170000|2024-12-11 10:49:30|21418.5|21406.5|21417.7|21405.7|21418.5|21406.5|21417.7|21405.7|0
1733914180000|2024-12-11 10:49:40|21417.6|21405.6|21418.5|21406.5|21418.5|21406.5|21417.6|21405.6|0
1733914190000|2024-12-11 10:49:50|21418.1|21406.1|21417.2|21405.2|21418.1|21406.1|21417.1|21405.1|0
1733914200000|2024-12-11 10:50:00|21417.8|21405.8|21417.1|21405.1|21417.8|21405.8|21417|21405|0
1733914210000|2024-12-11 10:50:10|21417|21405|21416.8|21404.8|21417|21405|21416.5|21404.5|0
1733914220000|2024-12-11 10:50:20|21417|21405|21417|21405|21417|21405|21416.8|21404.8|0
1733914230000|2024-12-11 10:50:30|21418.2|21406.2|21418.5|21406.5|21418.5|21406.5|21418.1|21406.1|0
1733914240000|2024-12-11 10:50:40|21418.7|21406.7|21418.6|21406.6|21419.1|21407.1|21418.2|21406.2|0
1733914250000|2024-12-11 10:50:50|21418.3|21406.3|21418.1|21406.1|21418.6|21406.6|21418|21406|0
1733914260000|2024-12-11 10:51:00|21418|21406|21417.6|21405.6|21418|21406|21417.3|21405.3|0
1733914270000|2024-12-11 10:51:10|21417.5|21405.5|21417.3|21405.3|21417.8|21405.8|21416.8|21404.8|0
1733914280000|2024-12-11 10:51:20|21417.2|21405.2|21416.5|21404.5|21417.2|21405.2|21416.5|21404.5|0
1733914290000|2024-12-11 10:51:30|21416.1|21404.1|21416|21404|21416.2|21404.2|21416|21404|0
1733914300000|2024-12-11 10:51:40|21415.7|21403.7|21416.3|21404.3|21416.3|21404.3|21415.7|21403.7|0
1733914310000|2024-12-11 10:51:50|21416.2|21404.2|21416.6|21404.6|21416.6|21404.6|21416.1|21404.1|0
1733914320000|2024-12-11 10:52:00|21416.2|21404.2|21416|21404|21416.2|21404.2|21416|21404|0
1733914330000|2024-12-11 10:52:10|21415.8|21403.8|21415|21403|21415.8|21403.8|21415|21403|0
1733914340000|2024-12-11 10:52:20|21414.8|21402.8|21414.6|21402.6|21415.1|21403.1|21414.6|21402.6|0
1733914350000|2024-12-11 10:52:30|21414.7|21402.7|21415.7|21403.7|21415.7|21403.7|21414.6|21402.6|0
1733914360000|2024-12-11 10:52:40|21415.8|21403.8|21417.1|21405.1|21417.5|21405.5|21415.8|21403.8|0
1733914370000|2024-12-11 10:52:50|21417.2|21405.2|21417.8|21405.8|21418.5|21406.5|21417.2|21405.2|0
1733914380000|2024-12-11 10:53:00|21418|21406|21417|21405|21418|21406|21417|21405|0
1733914390000|2024-12-11 10:53:10|21417.1|21405.1|21417|21405|21417.3|21405.3|21417|21405|0
1733914400000|2024-12-11 10:53:20|21415.7|21403.7|21416.5|21404.5|21416.5|21404.5|21415.7|21403.7|0
1733914410000|2024-12-11 10:53:30|21416.3|21404.3|21416.3|21404.3|21416.5|21404.5|21416.2|21404.2|0
1733914420000|2024-12-11 10:53:40|21416.5|21404.5|21416.6|21404.6|21416.8|21404.8|21416.5|21404.5|0
1733914430000|2024-12-11 10:53:50|21416.7|21404.7|21416.2|21404.2|21416.7|21404.7|21416.2|21404.2|0
1733914440000|2024-12-11 10:54:00|21416.1|21404.1|21415.8|21403.8|21416.1|21404.1|21415.3|21403.3|0
1733914450000|2024-12-11 10:54:10|21415.7|21403.7|21415.6|21403.6|21415.7|21403.7|21415.6|21403.6|0
1733914460000|2024-12-11 10:54:20|21415.5|21403.5|21416.8|21404.8|21416.8|21404.8|21415.5|21403.5|0
1733914470000|2024-12-11 10:54:30|21417|21405|21416.5|21404.5|21417|21405|21416.5|21404.5|0
1733914480000|2024-12-11 10:54:40|21416.3|21404.3|21416|21404|21416.3|21404.3|21416|21404|0
1733914490000|2024-12-11 10:54:50|21416.2|21404.2|21416.3|21404.3|21416.3|21404.3|21416.1|21404.1|0
1733914500000|2024-12-11 10:55:00|21416.5|21404.5|21415.7|21403.7|21416.5|21404.5|21415.6|21403.6|0
1733914510000|2024-12-11 10:55:10|21415.6|21403.6|21415.6|21403.6|21415.6|21403.6|21415.3|21403.3|0
1733914520000|2024-12-11 10:55:20|21415.7|21403.7|21415.1|21403.1|21415.7|21403.7|21415|21403|0
1733914530000|2024-12-11 10:55:30|21415.2|21403.2|21415.3|21403.3|21415.3|21403.3|21415.2|21403.2|0
1733914540000|2024-12-11 10:55:40|21415.2|21403.2|21415.1|21403.1|21415.7|21403.7|21415.1|21403.1|0
1733914550000|2024-12-11 10:55:50|21415.3|21403.3|21414.7|21402.7|21415.3|21403.3|21414.7|21402.7|0
1733914560000|2024-12-11 10:56:00|21414.8|21402.8|21415.1|21403.1|21415.1|21403.1|21414.8|21402.8|0
1733914570000|2024-12-11 10:56:10|21414.8|21402.8|21415|21403|21415|21403|21414.8|21402.8|0
1733914580000|2024-12-11 10:56:20|21415.1|21403.1|21415.8|21403.8|21415.8|21403.8|21415|21403|0
1733914590000|2024-12-11 10:56:30|21416|21404|21415.8|21403.8|21416|21404|21415.8|21403.8|0
1733914600000|2024-12-11 10:56:40|21416|21404|21416.1|21404.1|21416.1|21404.1|21416|21404|0
1733914610000|2024-12-11 10:56:50|21416.2|21404.2|21417.7|21405.7|21417.7|21405.7|21416.2|21404.2|0
1733914620000|2024-12-11 10:57:00|21417.6|21405.6|21418.1|21406.1|21418.2|21406.2|21417.6|21405.6|0
1733914630000|2024-12-11 10:57:10|21418.2|21406.2|21418.1|21406.1|21418.3|21406.3|21418.1|21406.1|0
1733914640000|2024-12-11 10:57:20|21418.2|21406.2|21418.5|21406.5|21418.8|21406.8|21418.1|21406.1|0
1733914650000|2024-12-11 10:57:30|21418.3|21406.3|21418.8|21406.8|21418.8|21406.8|21418.3|21406.3|0
1733914660000|2024-12-11 10:57:40|21418.7|21406.7|21418.7|21406.7|21419|21407|21418.7|21406.7|0
1733914670000|2024-12-11 10:57:50|21418.8|21406.8|21419.1|21407.1|21419.1|21407.1|21418.7|21406.7|0
1733914680000|2024-12-11 10:58:00|21419|21407|21419|21407|21419|21407|21418.5|21406.5|0
1733914690000|2024-12-11 10:58:10|21419.2|21407.2|21418.3|21406.3|21419.5|21407.5|21418.3|21406.3|0
1733914700000|2024-12-11 10:58:20|21418.2|21406.2|21418.5|21406.5|21418.6|21406.6|21418.2|21406.2|0
1733914710000|2024-12-11 10:58:30|21418.2|21406.2|21418.3|21406.3|21418.3|21406.3|21417.8|21405.8|0
1733914720000|2024-12-11 10:58:40|21418.2|21406.2|21418.5|21406.5|21418.5|21406.5|21418.2|21406.2|0
1733914730000|2024-12-11 10:58:50|21418.3|21406.3|21418.1|21406.1|21418.3|21406.3|21418|21406|0
1733914740000|2024-12-11 10:59:00|21418|21406|21418.1|21406.1|21418.5|21406.5|21417.6|21405.6|0
1733914750000|2024-12-11 10:59:10|21418|21406|21417.7|21405.7|21418|21406|21417.7|21405.7|0
1733914760000|2024-12-11 10:59:20|21417.6|21405.6|21417.5|21405.5|21417.6|21405.6|21417.5|21405.5|0
1733914770000|2024-12-11 10:59:30|21417.6|21405.6|21417.7|21405.7|21417.7|21405.7|21417.6|21405.6|0
1733914780000|2024-12-11 10:59:40|21417.6|21405.6|21418|21406|21418.2|21406.2|21417.5|21405.5|0
1733914790000|2024-12-11 10:59:50|21417.8|21405.8|21417.8|21405.8|21417.8|21405.8|21417.8|21405.8|0
1733914800000|2024-12-11 11:00:00|21418.6|21406.6|21421|21409|21421|21409|21418.6|21406.6|0
1733914810000|2024-12-11 11:00:10|21421.7|21409.7|21421.7|21409.7|21422|21410|21421.7|21409.7|0
1733914820000|2024-12-11 11:00:20|21421.5|21409.5|21421|21409|21421.5|21409.5|21421|21409|0
1733914830000|2024-12-11 11:00:30|21421.1|21409.1|21420.5|21408.5|21421.2|21409.2|21420.5|21408.5|0
1733914840000|2024-12-11 11:00:40|21420.3|21408.3|21420.1|21408.1|21420.5|21408.5|21419.2|21407.2|0
1733914850000|2024-12-11 11:00:50|21420.5|21408.5|21419.5|21407.5|21420.6|21408.6|21419.5|21407.5|0
1733914860000|2024-12-11 11:01:00|21419.2|21407.2|21419.1|21407.1|21419.2|21407.2|21419.1|21407.1|0
1733914870000|2024-12-11 11:01:10|21418.2|21406.2|21418|21406|21418.2|21406.2|21417.8|21405.8|0
1733914880000|2024-12-11 11:01:20|21418.1|21406.1|21419|21407|21419.1|21407.1|21418.1|21406.1|0
1733914890000|2024-12-11 11:01:30|21419.1|21407.1|21419.6|21407.6|21419.6|21407.6|21419.1|21407.1|0
1733914900000|2024-12-11 11:01:40|21419.7|21407.7|21420.2|21408.2|21420.5|21408.5|21419.7|21407.7|0
1733914910000|2024-12-11 11:01:50|21420.1|21408.1|21420.6|21408.6|21420.7|21408.7|21420|21408|0
1733914920000|2024-12-11 11:02:00|21420.5|21408.5|21419.5|21407.5|21420.5|21408.5|21419.5|21407.5|0
1733914930000|2024-12-11 11:02:10|21419.3|21407.3|21420.8|21408.8|21421.1|21409.1|21419.3|21407.3|0
1733914940000|2024-12-11 11:02:20|21421.3|21409.3|21421.7|21409.7|21422.2|21410.2|21421.3|21409.3|0
1733914950000|2024-12-11 11:02:30|21421.8|21409.8|21420.8|21408.8|21421.8|21409.8|21420.8|21408.8|0
1733914960000|2024-12-11 11:02:40|21421|21409|21420.8|21408.8|21421|21409|21420.7|21408.7|0
1733914970000|2024-12-11 11:02:50|21421.1|21409.1|21420.1|21408.1|21421.5|21409.5|21420.1|21408.1|0
1733914980000|2024-12-11 11:03:00|21419.3|21407.3|21418.5|21406.5|21419.3|21407.3|21418.5|21406.5|0
1733914990000|2024-12-11 11:03:10|21418.3|21406.3|21418.8|21406.8|21418.8|21406.8|21418.2|21406.2|0
1733915000000|2024-12-11 11:03:20|21419.1|21407.1|21420.1|21408.1|21420.1|21408.1|21419.1|21407.1|0
1733915010000|2024-12-11 11:03:30|21420|21408|21419.7|21407.7|21420|21408|21419.6|21407.6|0
1733915020000|2024-12-11 11:03:40|21419.8|21407.8|21419.7|21407.7|21420.1|21408.1|21419.6|21407.6|0
1733915030000|2024-12-11 11:03:50|21419.6|21407.6|21420|21408|21420.1|21408.1|21419.6|21407.6|0
1733915040000|2024-12-11 11:04:00|21420.1|21408.1|21419.8|21407.8|21420.2|21408.2|21419.7|21407.7|0
1733915050000|2024-12-11 11:04:10|21420|21408|21418.8|21406.8|21420|21408|21418.8|21406.8|0
1733915060000|2024-12-11 11:04:20|21418.5|21406.5|21418.5|21406.5|21418.7|21406.7|21418.2|21406.2|0
1733915070000|2024-12-11 11:04:30|21418.6|21406.6|21418.6|21406.6|21418.8|21406.8|21418.2|21406.2|0
1733915080000|2024-12-11 11:04:40|21418.7|21406.7|21418.8|21406.8|21418.8|21406.8|21418.7|21406.7|0
1733915090000|2024-12-11 11:04:50|21418.7|21406.7|21419.1|21407.1|21419.2|21407.2|21418.7|21406.7|0
1733915100000|2024-12-11 11:05:00|21419.2|21407.2|21419.7|21407.7|21420|21408|21419|21407|0
1733915110000|2024-12-11 11:05:10|21420.1|21408.1|21420.3|21408.3|21420.3|21408.3|21420.1|21408.1|0
1733915120000|2024-12-11 11:05:20|21420.5|21408.5|21419.2|21407.2|21420.5|21408.5|21419.2|21407.2|0
1733915130000|2024-12-11 11:05:30|21418.5|21406.5|21418.2|21406.2|21418.5|21406.5|21417.7|21405.7|0
1733915140000|2024-12-11 11:05:40|21418.1|21406.1|21418.6|21406.6|21418.6|21406.6|21418|21406|0
1733915150000|2024-12-11 11:05:50|21419.7|21407.7|21419|21407|21419.7|21407.7|21419|21407|0
1733915160000|2024-12-11 11:06:00|21419.2|21407.2|21419.5|21407.5|21419.5|21407.5|21419.2|21407.2|0
1733915170000|2024-12-11 11:06:10|21419.6|21407.6|21421.5|21409.5|21421.5|21409.5|21419.6|21407.6|0
1733915180000|2024-12-11 11:06:20|21421.3|21409.3|21421.5|21409.5|21422|21410|21421.3|21409.3|0
1733915190000|2024-12-11 11:06:30|21421.6|21409.6|21421.5|21409.5|21421.6|21409.6|21421.5|21409.5|0
1733915200000|2024-12-11 11:06:40|21421.3|21409.3|21421.8|21409.8|21422|21410|21421.3|21409.3|0
1733915210000|2024-12-11 11:06:50|21421.7|21409.7|21422.3|21410.3|21422.5|21410.5|21421.7|21409.7|0
1733915220000|2024-12-11 11:07:00|21422.5|21410.5|21422.5|21410.5|21422.8|21410.8|21422.3|21410.3|0
1733915230000|2024-12-11 11:07:10|21422.2|21410.2|21423|21411|21423|21411|21422|21410|0
1733915240000|2024-12-11 11:07:20|21423.2|21411.2|21422.3|21410.3|21423.2|21411.2|21421.8|21409.8|0
1733915250000|2024-12-11 11:07:30|21422.2|21410.2|21423.1|21411.1|21423.2|21411.2|21422.2|21410.2|0
1733915260000|2024-12-11 11:07:40|21423.2|21411.2|21423.2|21411.2|21423.3|21411.3|21423|21411|0
1733915270000|2024-12-11 11:07:50|21423.3|21411.3|21423.5|21411.5|21423.6|21411.6|21423.2|21411.2|0
1733915280000|2024-12-11 11:08:00|21423.2|21411.2|21423|21411|21423.5|21411.5|21422.3|21410.3|0
1733915290000|2024-12-11 11:08:10|21423.1|21411.1|21423.7|21411.7|21423.7|21411.7|21423.1|21411.1|0
1733915300000|2024-12-11 11:08:20|21423.8|21411.8|21424.2|21412.2|21424.2|21412.2|21423.8|21411.8|0
1733915310000|2024-12-11 11:08:30|21424.1|21412.1|21424.2|21412.2|21424.2|21412.2|21424.1|21412.1|0
1733915320000|2024-12-11 11:08:40|21424.1|21412.1|21425.5|21413.5|21425.5|21413.5|21424.1|21412.1|0
1733915330000|2024-12-11 11:08:50|21425.3|21413.3|21425|21413|21425.5|21413.5|21425|21413|0
1733915340000|2024-12-11 11:09:00|21425.1|21413.1|21424.6|21412.6|21425.1|21413.1|21424.5|21412.5|0
1733915350000|2024-12-11 11:09:10|21424.7|21412.7|21425|21413|21425|21413|21424.7|21412.7|0
1733915360000|2024-12-11 11:09:20|21424.8|21412.8|21425.5|21413.5|21425.5|21413.5|21424.8|21412.8|0
1733915370000|2024-12-11 11:09:30|21426|21414|21426.1|21414.1|21426.2|21414.2|21425.6|21413.6|0
1733915380000|2024-12-11 11:09:40|21426.2|21414.2|21425.1|21413.1|21426.2|21414.2|21425|21413|0
1733915390000|2024-12-11 11:09:50|21425|21413|21425.7|21413.7|21425.7|21413.7|21424.6|21412.6|0
1733915400000|2024-12-11 11:10:00|21426.3|21414.3|21425.7|21413.7|21426.3|21414.3|21425.7|21413.7|0
1733915410000|2024-12-11 11:10:10|21425.8|21413.8|21428|21416|21428|21416|21425.8|21413.8|0
1733915420000|2024-12-11 11:10:20|21427.8|21415.8|21427.1|21415.1|21427.8|21415.8|21427.1|21415.1|0
1733915430000|2024-12-11 11:10:30|21427.3|21415.3|21427.3|21415.3|21427.6|21415.6|21427.2|21415.2|0
1733915440000|2024-12-11 11:10:40|21427.5|21415.5|21427.5|21415.5|21427.7|21415.7|21427.2|21415.2|0
1733915450000|2024-12-11 11:10:50|21427.6|21415.6|21427.2|21415.2|21427.6|21415.6|21427.2|21415.2|0
1733915460000|2024-12-11 11:11:00|21426.7|21414.7|21426.3|21414.3|21427.3|21415.3|21426.3|21414.3|0
1733915470000|2024-12-11 11:11:10|21426.5|21414.5|21426.7|21414.7|21426.8|21414.8|21426.5|21414.5|0
1733915480000|2024-12-11 11:11:20|21426.6|21414.6|21424.6|21412.6|21426.6|21414.6|21424.5|21412.5|0
1733915490000|2024-12-11 11:11:30|21424.3|21412.3|21423.7|21411.7|21424.6|21412.6|21423.7|21411.7|0
1733915500000|2024-12-11 11:11:40|21424|21412|21424.7|21412.7|21424.7|21412.7|21424|21412|0
1733915510000|2024-12-11 11:11:50|21424.6|21412.6|21424|21412|21425.2|21413.2|21424|21412|0
1733915520000|2024-12-11 11:12:00|21424.1|21412.1|21423.8|21411.8|21424.1|21412.1|21423.6|21411.6|0
1733915530000|2024-12-11 11:12:10|21424.3|21412.3|21425.3|21413.3|21425.3|21413.3|21424.3|21412.3|0
1733915540000|2024-12-11 11:12:20|21425.8|21413.8|21425.6|21413.6|21426.2|21414.2|21425.2|21413.2|0
1733915550000|2024-12-11 11:12:30|21425.7|21413.7|21425.2|21413.2|21425.7|21413.7|21425|21413|0
1733915560000|2024-12-11 11:12:40|21425.1|21413.1|21424|21412|21425.1|21413.1|21423.7|21411.7|0
1733915570000|2024-12-11 11:12:50|21423.8|21411.8|21424|21412|21424.2|21412.2|21423.6|21411.6|0
1733915580000|2024-12-11 11:13:00|21423.8|21411.8|21423.2|21411.2|21424.1|21412.1|21423|21411|0
1733915590000|2024-12-11 11:13:10|21423.3|21411.3|21424.1|21412.1|21424.6|21412.6|21423.3|21411.3|0
1733915600000|2024-12-11 11:13:20|21424.2|21412.2|21425.3|21413.3|21425.3|21413.3|21424.1|21412.1|0
1733915610000|2024-12-11 11:13:30|21425.5|21413.5|21426.1|21414.1|21426.1|21414.1|21425.3|21413.3|0
1733915620000|2024-12-11 11:13:40|21425.6|21413.6|21425.7|21413.7|21425.8|21413.8|21425.3|21413.3|0
1733915630000|2024-12-11 11:13:50|21426|21414|21425.8|21413.8|21426|21414|21425.7|21413.7|0
1733915640000|2024-12-11 11:14:00|21426.5|21414.5|21425|21413|21426.5|21414.5|21424.8|21412.8|0
1733915650000|2024-12-11 11:14:10|21424.8|21412.8|21426|21414|21426|21414|21424.8|21412.8|0
1733915660000|2024-12-11 11:14:20|21425.7|21413.7|21426.5|21414.5|21426.5|21414.5|21425.7|21413.7|0
1733915670000|2024-12-11 11:14:30|21426.3|21414.3|21425.5|21413.5|21426.3|21414.3|21425.5|21413.5|0
1733915680000|2024-12-11 11:14:40|21425.7|21413.7|21426.3|21414.3|21426.5|21414.5|21425.7|21413.7|0
1733915690000|2024-12-11 11:14:50|21426.1|21414.1|21426.2|21414.2|21426.5|21414.5|21426.1|21414.1|0
1733915700000|2024-12-11 11:15:00|21425.2|21413.2|21425.8|21413.8|21425.8|21413.8|21425|21413|0
1733915710000|2024-12-11 11:15:10|21425.6|21413.6|21425.5|21413.5|21425.8|21413.8|21425.3|21413.3|0
1733915720000|2024-12-11 11:15:20|21425.6|21413.6|21426.2|21414.2|21426.2|21414.2|21425.6|21413.6|0
1733915730000|2024-12-11 11:15:30|21426.5|21414.5|21426.7|21414.7|21426.7|21414.7|21426.5|21414.5|0
1733915740000|2024-12-11 11:15:40|21426.6|21414.6|21426|21414|21426.7|21414.7|21426|21414|0
1733915750000|2024-12-11 11:15:50|21426.5|21414.5|21427|21415|21427|21415|21426.3|21414.3|0
1733915760000|2024-12-11 11:16:00|21426.8|21414.8|21427.7|21415.7|21428.1|21416.1|21426.8|21414.8|0
1733915770000|2024-12-11 11:16:10|21427.8|21415.8|21428.1|21416.1|21428.1|21416.1|21427.6|21415.6|0
1733915780000|2024-12-11 11:16:20|21428.2|21416.2|21428.2|21416.2|21428.2|21416.2|21428.2|21416.2|0
1733915790000|2024-12-11 11:16:30|21428.3|21416.3|21427.8|21415.8|21428.3|21416.3|21427.8|21415.8|0
1733915800000|2024-12-11 11:16:40|21427.3|21415.3|21427.2|21415.2|21427.3|21415.3|21427.2|21415.2|0
1733915810000|2024-12-11 11:16:50|21427.3|21415.3|21427.2|21415.2|21428|21416|21427.2|21415.2|0
1733915820000|2024-12-11 11:17:00|21427.3|21415.3|21427.5|21415.5|21427.5|21415.5|21427.2|21415.2|0
1733915830000|2024-12-11 11:17:10|21427.8|21415.8|21427.7|21415.7|21427.8|21415.8|21427.6|21415.6|0
1733915840000|2024-12-11 11:17:20|21427.5|21415.5|21427.7|21415.7|21427.7|21415.7|21427.5|21415.5|0
1733915850000|2024-12-11 11:17:30|21428|21416|21428.3|21416.3|21428.5|21416.5|21427.8|21415.8|0
1733915860000|2024-12-11 11:17:40|21428.2|21416.2|21429.2|21417.2|21429.2|21417.2|21428.1|21416.1|0
1733915870000|2024-12-11 11:17:50|21429|21417|21428.6|21416.6|21429|21417|21428.6|21416.6|0
1733915880000|2024-12-11 11:18:00|21428.5|21416.5|21427.5|21415.5|21428.5|21416.5|21427.3|21415.3|0
1733915890000|2024-12-11 11:18:10|21427.6|21415.6|21428|21416|21428.2|21416.2|21427.6|21415.6|0
1733915900000|2024-12-11 11:18:20|21428.3|21416.3|21427.3|21415.3|21428.3|21416.3|21427.2|21415.2|0
1733915910000|2024-12-11 11:18:30|21427.1|21415.1|21427.2|21415.2|21427.2|21415.2|21427|21415|0
1733915920000|2024-12-11 11:18:40|21427.3|21415.3|21428.5|21416.5|21428.5|21416.5|21427.3|21415.3|0
1733915930000|2024-12-11 11:18:50|21428.3|21416.3|21427|21415|21428.3|21416.3|21427|21415|0
1733915940000|2024-12-11 11:19:00|21426.8|21414.8|21425.8|21413.8|21426.8|21414.8|21425.8|21413.8|0
1733915950000|2024-12-11 11:19:10|21425.7|21413.7|21425.8|21413.8|21426.8|21414.8|21425.7|21413.7|0
1733915960000|2024-12-11 11:19:20|21425.7|21413.7|21426.1|21414.1|21426.2|21414.2|21425.7|21413.7|0
1733915970000|2024-12-11 11:19:30|21426|21414|21426.3|21414.3|21426.5|21414.5|21426|21414|0
1733915980000|2024-12-11 11:19:40|21426.1|21414.1|21427.6|21415.6|21427.6|21415.6|21426|21414|0
1733915990000|2024-12-11 11:19:50|21427.5|21415.5|21427|21415|21427.5|21415.5|21426.7|21414.7|0
1733916000000|2024-12-11 11:20:00|21426.8|21414.8|21426.3|21414.3|21426.8|21414.8|21426.2|21414.2|0
1733916010000|2024-12-11 11:20:10|21426.2|21414.2|21426.2|21414.2|21426.2|21414.2|21426|21414|0
1733916020000|2024-12-11 11:20:20|21427|21415|21427|21415|21427.3|21415.3|21426.7|21414.7|0
1733916030000|2024-12-11 11:20:30|21427.1|21415.1|21427.2|21415.2|21427.5|21415.5|21426.7|21414.7|0
1733916040000|2024-12-11 11:20:40|21427.5|21415.5|21428.5|21416.5|21428.5|21416.5|21427.2|21415.2|0
1733916050000|2024-12-11 11:20:50|21428.3|21416.3|21428.3|21416.3|21428.3|21416.3|21428.2|21416.2|0
1733916060000|2024-12-11 11:21:00|21428.2|21416.2|21427.7|21415.7|21428.3|21416.3|21427.3|21415.3|0
1733916070000|2024-12-11 11:21:10|21427.5|21415.5|21427.5|21415.5|21427.6|21415.6|21427.3|21415.3|0
1733916080000|2024-12-11 11:21:20|21427.3|21415.3|21427.5|21415.5|21427.7|21415.7|21427.3|21415.3|0
1733916090000|2024-12-11 11:21:30|21427.6|21415.6|21428.7|21416.7|21428.7|21416.7|21427.6|21415.6|0
1733916100000|2024-12-11 11:21:40|21428.5|21416.5|21427.5|21415.5|21428.7|21416.7|21427.5|21415.5|0
1733916110000|2024-12-11 11:21:50|21427.6|21415.6|21427.6|21415.6|21428|21416|21427.5|21415.5|0
1733916120000|2024-12-11 11:22:00|21427.7|21415.7|21426.8|21414.8|21427.7|21415.7|21426.6|21414.6|0
1733916130000|2024-12-11 11:22:10|21426.7|21414.7|21426.5|21414.5|21427.6|21415.6|21426.3|21414.3|0
1733916140000|2024-12-11 11:22:20|21426.3|21414.3|21426.1|21414.1|21426.5|21414.5|21426.1|21414.1|0
1733916150000|2024-12-11 11:22:30|21426|21414|21425.5|21413.5|21426|21414|21425.2|21413.2|0
1733916160000|2024-12-11 11:22:40|21425.7|21413.7|21425.8|21413.8|21426|21414|21425.7|21413.7|0
1733916170000|2024-12-11 11:22:50|21425.5|21413.5|21425.2|21413.2|21425.5|21413.5|21425.2|21413.2|0
1733916180000|2024-12-11 11:23:00|21425|21413|21425.2|21413.2|21425.3|21413.3|21424.8|21412.8|0
1733916190000|2024-12-11 11:23:10|21425|21413|21425.3|21413.3|21425.7|21413.7|21425|21413|0
1733916200000|2024-12-11 11:23:20|21425.2|21413.2|21424.8|21412.8|21425.2|21413.2|21424.6|21412.6|0
1733916210000|2024-12-11 11:23:30|21425.1|21413.1|21426.5|21414.5|21426.5|21414.5|21425.1|21413.1|0
1733916220000|2024-12-11 11:23:40|21426.3|21414.3|21426.1|21414.1|21426.3|21414.3|21425.2|21413.2|0
1733916230000|2024-12-11 11:23:50|21426.2|21414.2|21425.8|21413.8|21426.5|21414.5|21425.7|21413.7|0
1733916240000|2024-12-11 11:24:00|21426|21414|21425.6|21413.6|21426.2|21414.2|21425.6|21413.6|0
1733916250000|2024-12-11 11:24:10|21425.7|21413.7|21426|21414|21426.2|21414.2|21425.7|21413.7|0
1733916260000|2024-12-11 11:24:20|21425.7|21413.7|21425.5|21413.5|21425.7|21413.7|21425.5|21413.5|0
1733916270000|2024-12-11 11:24:30|21425.6|21413.6|21425.6|21413.6|21425.7|21413.7|21425.3|21413.3|0
1733916280000|2024-12-11 11:24:40|21425.7|21413.7|21426.1|21414.1|21426.1|21414.1|21425.7|21413.7|0
1733916290000|2024-12-11 11:24:50|21426|21414|21425.8|21413.8|21426.1|21414.1|21425.8|21413.8|0
1733916300000|2024-12-11 11:25:00|21425.7|21413.7|21425.7|21413.7|21425.7|21413.7|21425.7|21413.7|0
1733916310000|2024-12-11 11:25:10|21425.1|21413.1|21426.5|21414.5|21426.5|21414.5|21425.1|21413.1|0
1733916320000|2024-12-11 11:25:20|21426.2|21414.2|21426|21414|21426.2|21414.2|21426|21414|0
1733916330000|2024-12-11 11:25:30|21426.1|21414.1|21426.6|21414.6|21426.6|21414.6|21426.1|21414.1|0
1733916340000|2024-12-11 11:25:40|21426.7|21414.7|21426.7|21414.7|21426.8|21414.8|21426.6|21414.6|0
1733916350000|2024-12-11 11:25:50|21426.8|21414.8|21427.6|21415.6|21427.8|21415.8|21426.8|21414.8|0
1733916360000|2024-12-11 11:26:00|21427.7|21415.7|21428.3|21416.3|21428.3|21416.3|21427.5|21415.5|0
1733916370000|2024-12-11 11:26:10|21428.1|21416.1|21428|21416|21428.5|21416.5|21427.8|21415.8|0
1733916380000|2024-12-11 11:26:20|21428.1|21416.1|21427.5|21415.5|21428.1|21416.1|21427.5|21415.5|0
1733916390000|2024-12-11 11:26:30|21428|21416|21426.1|21414.1|21428|21416|21426.1|21414.1|0
1733916400000|2024-12-11 11:26:40|21426.2|21414.2|21426.3|21414.3|21426.3|21414.3|21426.2|21414.2|0
1733916410000|2024-12-11 11:26:50|21426.2|21414.2|21426.3|21414.3|21426.3|21414.3|21426|21414|0
1733916420000|2024-12-11 11:27:00|21426.2|21414.2|21426.2|21414.2|21426.2|21414.2|21425.7|21413.7|0
1733916430000|2024-12-11 11:27:10|21426.3|21414.3|21426.7|21414.7|21426.7|21414.7|21426.3|21414.3|0
1733916440000|2024-12-11 11:27:20|21426.6|21414.6|21426.2|21414.2|21426.6|21414.6|21426.2|21414.2|0
1733916450000|2024-12-11 11:27:30|21426.6|21414.6|21426.6|21414.6|21426.7|21414.7|21426.5|21414.5|0
1733916460000|2024-12-11 11:27:40|21426.5|21414.5|21426.8|21414.8|21426.8|21414.8|21426.5|21414.5|0
1733916470000|2024-12-11 11:27:50|21427.5|21415.5|21427.8|21415.8|21428|21416|21427.2|21415.2|0
1733916480000|2024-12-11 11:28:00|21427.7|21415.7|21427.5|21415.5|21427.8|21415.8|21427.5|21415.5|0
1733916490000|2024-12-11 11:28:10|21427.3|21415.3|21427.6|21415.6|21427.7|21415.7|21427.2|21415.2|0
1733916500000|2024-12-11 11:28:20|21428.2|21416.2|21428.2|21416.2|21428.6|21416.6|21428.1|21416.1|0
1733916510000|2024-12-11 11:28:30|21428.6|21416.6|21429.1|21417.1|21429.1|21417.1|21428.1|21416.1|0
1733916520000|2024-12-11 11:28:40|21429.2|21417.2|21429.2|21417.2|21429.2|21417.2|21429|21417|0
1733916530000|2024-12-11 11:28:50|21429.1|21417.1|21428.5|21416.5|21429.3|21417.3|21428.5|21416.5|0
1733916540000|2024-12-11 11:29:00|21428.2|21416.2|21428.7|21416.7|21428.7|21416.7|21428.2|21416.2|0
1733916550000|2024-12-11 11:29:10|21428.8|21416.8|21428.7|21416.7|21429|21417|21428.7|21416.7|0
1733916560000|2024-12-11 11:29:20|21428.8|21416.8|21429.5|21417.5|21429.5|21417.5|21428.8|21416.8|0
1733916570000|2024-12-11 11:29:30|21429.7|21417.7|21430|21418|21430.2|21418.2|21429.7|21417.7|0
1733916580000|2024-12-11 11:29:40|21429.8|21417.8|21429.8|21417.8|21430|21418|21429.7|21417.7|0
1733916590000|2024-12-11 11:29:50|21429.5|21417.5|21429|21417|21429.6|21417.6|21429|21417|0
1733916600000|2024-12-11 11:30:00|21429.2|21417.2|21427.3|21415.3|21429.2|21417.2|21427.3|21415.3|0
1733916610000|2024-12-11 11:30:10|21427.2|21415.2|21427.2|21415.2|21427.2|21415.2|21427|21415|0
1733916620000|2024-12-11 11:30:20|21427.5|21415.5|21426.5|21414.5|21427.5|21415.5|21426.5|21414.5|0
1733916630000|2024-12-11 11:30:30|21427.2|21415.2|21428|21416|21428|21416|21427.2|21415.2|0
1733916640000|2024-12-11 11:30:40|21427.8|21415.8|21429|21417|21429|21417|21427.8|21415.8|0
1733916650000|2024-12-11 11:30:50|21429.7|21417.7|21428.8|21416.8|21429.7|21417.7|21428.8|21416.8|0
1733916660000|2024-12-11 11:31:00|21429|21417|21428.6|21416.6|21429|21417|21428.5|21416.5|0
1733916670000|2024-12-11 11:31:10|21428.7|21416.7|21429.6|21417.6|21430|21418|21428.7|21416.7|0
1733916680000|2024-12-11 11:31:20|21429.7|21417.7|21429.6|21417.6|21429.7|21417.7|21429.5|21417.5|0
1733916690000|2024-12-11 11:31:30|21429.2|21417.2|21429.6|21417.6|21429.8|21417.8|21429.2|21417.2|0
1733916700000|2024-12-11 11:31:40|21429.5|21417.5|21429.6|21417.6|21429.7|21417.7|21429.5|21417.5|0
1733916710000|2024-12-11 11:31:50|21429.5|21417.5|21429.3|21417.3|21429.6|21417.6|21429.2|21417.2|0
1733916720000|2024-12-11 11:32:00|21429.5|21417.5|21429.5|21417.5|21429.5|21417.5|21428.7|21416.7|0
1733916730000|2024-12-11 11:32:10|21429.1|21417.1|21429.7|21417.7|21429.7|21417.7|21429.1|21417.1|0
1733916740000|2024-12-11 11:32:20|21429.8|21417.8|21429.2|21417.2|21430.1|21418.1|21429.2|21417.2|0
1733916750000|2024-12-11 11:32:30|21429.3|21417.3|21429.2|21417.2|21429.6|21417.6|21429.2|21417.2|0
1733916760000|2024-12-11 11:32:40|21428.7|21416.7|21427.8|21415.8|21428.7|21416.7|21427.8|21415.8|0
1733916770000|2024-12-11 11:32:50|21427.7|21415.7|21427.7|21415.7|21427.7|21415.7|21427.6|21415.6|0
1733916780000|2024-12-11 11:33:00|21427.6|21415.6|21426.7|21414.7|21427.6|21415.6|21426.5|21414.5|0
1733916800000|2024-12-11 11:33:20|21426.6|21414.6|21426.7|21414.7|21426.7|21414.7|21426.6|21414.6|0
1733916810000|2024-12-11 11:33:30|21427.1|21415.1|21427.6|21415.6|21427.7|21415.7|21427.1|21415.1|0
1733916820000|2024-12-11 11:33:40|21427.1|21415.1|21427|21415|21427.1|21415.1|21426.8|21414.8|0
1733916830000|2024-12-11 11:33:50|21426.5|21414.5|21426.8|21414.8|21427|21415|21426.3|21414.3|0
1733916840000|2024-12-11 11:34:00|21427|21415|21426.7|21414.7|21427.2|21415.2|21426.7|21414.7|0
1733916850000|2024-12-11 11:34:10|21426.8|21414.8|21427|21415|21427.1|21415.1|21426.8|21414.8|0
1733916860000|2024-12-11 11:34:20|21426.8|21414.8|21427|21415|21427|21415|21426.7|21414.7|0
1733916870000|2024-12-11 11:34:30|21426.8|21414.8|21426|21414|21426.8|21414.8|21425.7|21413.7|0
1733916880000|2024-12-11 11:34:40|21425.8|21413.8|21426|21414|21426|21414|21425.7|21413.7|0
1733916890000|2024-12-11 11:34:50|21426.1|21414.1|21425|21413|21426.1|21414.1|21424.7|21412.7|0
1733916900000|2024-12-11 11:35:00|21425.5|21413.5|21424|21412|21425.5|21413.5|21424|21412|0
1733916910000|2024-12-11 11:35:10|21424.2|21412.2|21424|21412|21424.5|21412.5|21424|21412|0
1733916920000|2024-12-11 11:35:20|21423.8|21411.8|21423.3|21411.3|21424.2|21412.2|21423.3|21411.3|0
1733916930000|2024-12-11 11:35:30|21423.5|21411.5|21423|21411|21423.5|21411.5|21423|21411|0
1733916940000|2024-12-11 11:35:40|21423.2|21411.2|21423.8|21411.8|21424|21412|21423.2|21411.2|0
1733916950000|2024-12-11 11:35:50|21424|21412|21423.1|21411.1|21424|21412|21423.1|21411.1|0
1733916960000|2024-12-11 11:36:00|21423|21411|21423|21411|21423.3|21411.3|21422.8|21410.8|0
1733916970000|2024-12-11 11:36:10|21422.8|21410.8|21423.1|21411.1|21423.2|21411.2|21422.8|21410.8|0
1733916980000|2024-12-11 11:36:20|21423|21411|21423.3|21411.3|21423.3|21411.3|21423|21411|0
1733916990000|2024-12-11 11:36:30|21423.2|21411.2|21424.5|21412.5|21424.5|21412.5|21423.2|21411.2|0
1733917000000|2024-12-11 11:36:40|21424.6|21412.6|21424|21412|21424.6|21412.6|21423.7|21411.7|0
1733917010000|2024-12-11 11:36:50|21424.1|21412.1|21424.6|21412.6|21424.6|21412.6|21424.1|21412.1|0
1733917020000|2024-12-11 11:37:00|21424.3|21412.3|21424.5|21412.5|21424.8|21412.8|21424.3|21412.3|0
1733917030000|2024-12-11 11:37:10|21424.3|21412.3|21424.2|21412.2|21424.3|21412.3|21424.1|21412.1|0
1733917040000|2024-12-11 11:37:20|21424.1|21412.1|21425.1|21413.1|21425.2|21413.2|21424.1|21412.1|0
1733917050000|2024-12-11 11:37:30|21424.8|21412.8|21425.1|21413.1|21425.2|21413.2|21424.8|21412.8|0
1733917060000|2024-12-11 11:37:40|21425.2|21413.2|21425.2|21413.2|21425.6|21413.6|21425|21413|0
1733917070000|2024-12-11 11:37:50|21425.1|21413.1|21424.2|21412.2|21425.2|21413.2|21424.2|21412.2|0
1733917080000|2024-12-11 11:38:00|21424.5|21412.5|21424.2|21412.2|21424.5|21412.5|21424.2|21412.2|0
1733917090000|2024-12-11 11:38:10|21424.3|21412.3|21424.2|21412.2|21424.3|21412.3|21423.8|21411.8|0
1733917100000|2024-12-11 11:38:20|21424.1|21412.1|21423.7|21411.7|21424.2|21412.2|21423.7|21411.7|0
1733917110000|2024-12-11 11:38:30|21423.6|21411.6|21422.6|21410.6|21423.6|21411.6|21422.6|21410.6|0
1733917120000|2024-12-11 11:38:40|21422.7|21410.7|21422.2|21410.2|21422.7|21410.7|21422.2|21410.2|0
1733917130000|2024-12-11 11:38:50|21422.1|21410.1|21422.5|21410.5|21422.6|21410.6|21422.1|21410.1|0
1733917140000|2024-12-11 11:39:00|21422.6|21410.6|21419.5|21407.5|21422.6|21410.6|21419.5|21407.5|0
1733917150000|2024-12-11 11:39:10|21419.1|21407.1|21418.2|21406.2|21419.1|21407.1|21418.2|21406.2|0
1733917160000|2024-12-11 11:39:20|21418.5|21406.5|21418.5|21406.5|21418.5|21406.5|21418.2|21406.2|0
1733917170000|2024-12-11 11:39:30|21418.7|21406.7|21419|21407|21419.6|21407.6|21418.7|21406.7|0
1733917180000|2024-12-11 11:39:40|21418.7|21406.7|21419|21407|21419.2|21407.2|21418.7|21406.7|0
1733917190000|2024-12-11 11:39:50|21418.8|21406.8|21419.2|21407.2|21419.2|21407.2|21418.8|21406.8|0
1733917200000|2024-12-11 11:40:00|21419.3|21407.3|21419|21407|21419.3|21407.3|21418.8|21406.8|0
1733917210000|2024-12-11 11:40:10|21419.2|21407.2|21419.8|21407.8|21419.8|21407.8|21419.2|21407.2|0
1733917220000|2024-12-11 11:40:20|21419.7|21407.7|21420|21408|21420|21408|21419.6|21407.6|0
1733917230000|2024-12-11 11:40:30|21420.1|21408.1|21420.3|21408.3|21420.3|21408.3|21419.8|21407.8|0
1733917240000|2024-12-11 11:40:40|21420.2|21408.2|21419.6|21407.6|21420.5|21408.5|21419.3|21407.3|0
1733917250000|2024-12-11 11:40:50|21419.5|21407.5|21419.5|21407.5|21419.7|21407.7|21419.5|21407.5|0
1733917260000|2024-12-11 11:41:00|21419.6|21407.6|21418.8|21406.8|21419.7|21407.7|21418.8|21406.8|0
1733917270000|2024-12-11 11:41:10|21418.7|21406.7|21419.1|21407.1|21419.3|21407.3|21418.7|21406.7|0
1733917280000|2024-12-11 11:41:20|21419|21407|21419|21407|21419|21407|21418.8|21406.8|0
1733917290000|2024-12-11 11:41:30|21418.8|21406.8|21418.8|21406.8|21419|21407|21418.6|21406.6|0
1733917300000|2024-12-11 11:41:40|21419|21407|21419.3|21407.3|21419.3|21407.3|21418.8|21406.8|0
1733917310000|2024-12-11 11:41:50|21419.5|21407.5|21421|21409|21421|21409|21419.5|21407.5|0
1733917320000|2024-12-11 11:42:00|21420.7|21408.7|21420.1|21408.1|21420.8|21408.8|21420.1|21408.1|0
1733917330000|2024-12-11 11:42:10|21420.2|21408.2|21421|21409|21421|21409|21420.2|21408.2|0
1733917340000|2024-12-11 11:42:20|21420.8|21408.8|21419.3|21407.3|21420.8|21408.8|21419.3|21407.3|0
1733917350000|2024-12-11 11:42:30|21419.5|21407.5|21419|21407|21419.5|21407.5|21419|21407|0
1733917360000|2024-12-11 11:42:40|21419.1|21407.1|21419.2|21407.2|21419.2|21407.2|21419|21407|0
1733917370000|2024-12-11 11:42:50|21419.3|21407.3|21418|21406|21419.7|21407.7|21417.8|21405.8|0
1733917380000|2024-12-11 11:43:00|21417.6|21405.6|21418.1|21406.1|21418.1|21406.1|21417.6|21405.6|0
1733917390000|2024-12-11 11:43:10|21418.2|21406.2|21418.3|21406.3|21418.3|21406.3|21418|21406|0
1733917400000|2024-12-11 11:43:20|21418.2|21406.2|21418.1|21406.1|21418.2|21406.2|21418|21406|0
1733917410000|2024-12-11 11:43:30|21418.2|21406.2|21418.5|21406.5|21418.8|21406.8|21418.2|21406.2|0
1733917420000|2024-12-11 11:43:40|21418.3|21406.3|21418.8|21406.8|21419.1|21407.1|21418.3|21406.3|0
1733917430000|2024-12-11 11:43:50|21418.7|21406.7|21419|21407|21419.1|21407.1|21418.7|21406.7|0
1733917440000|2024-12-11 11:44:00|21419.1|21407.1|21419.2|21407.2|21419.2|21407.2|21419|21407|0
1733917450000|2024-12-11 11:44:10|21418.5|21406.5|21417.3|21405.3|21418.5|21406.5|21417.2|21405.2|0
1733917460000|2024-12-11 11:44:20|21417.2|21405.2|21417|21405|21417.2|21405.2|21416.7|21404.7|0
1733917470000|2024-12-11 11:44:30|21416.7|21404.7|21416.7|21404.7|21417|21405|21416.7|21404.7|0
1733917480000|2024-12-11 11:44:40|21416.8|21404.8|21416.7|21404.7|21417|21405|21416.7|21404.7|0
1733917490000|2024-12-11 11:44:50|21416.5|21404.5|21418.1|21406.1|21418.1|21406.1|21416.5|21404.5|0
1733917500000|2024-12-11 11:45:00|21418.5|21406.5|21419.5|21407.5|21419.5|21407.5|21418.5|21406.5|0
1733917510000|2024-12-11 11:45:10|21419.1|21407.1|21418.6|21406.6|21419.1|21407.1|21418.5|21406.5|0
1733917520000|2024-12-11 11:45:20|21418.7|21406.7|21418.5|21406.5|21418.7|21406.7|21418.3|21406.3|0
1733917530000|2024-12-11 11:45:30|21418.6|21406.6|21419.2|21407.2|21419.3|21407.3|21418.6|21406.6|0
1733917540000|2024-12-11 11:45:40|21419.1|21407.1|21418.3|21406.3|21419.2|21407.2|21418.3|21406.3|0
1733917550000|2024-12-11 11:45:50|21418.5|21406.5|21419|21407|21419|21407|21418.5|21406.5|0
1733917560000|2024-12-11 11:46:00|21419.3|21407.3|21418|21406|21419.3|21407.3|21418|21406|0
1733917570000|2024-12-11 11:46:10|21418.1|21406.1|21419.2|21407.2|21419.2|21407.2|21418.1|21406.1|0
1733917580000|2024-12-11 11:46:20|21419.3|21407.3|21419.8|21407.8|21420.1|21408.1|21419.3|21407.3|0
1733917590000|2024-12-11 11:46:30|21419.7|21407.7|21419.5|21407.5|21419.7|21407.7|21418.8|21406.8|0
1733917600000|2024-12-11 11:46:40|21419.2|21407.2|21418.6|21406.6|21419.2|21407.2|21418.1|21406.1|0
1733917610000|2024-12-11 11:46:50|21418.7|21406.7|21417.7|21405.7|21418.7|21406.7|21417.7|21405.7|0
1733917620000|2024-12-11 11:47:00|21417.8|21405.8|21418.7|21406.7|21418.7|21406.7|21417.6|21405.6|0
1733917630000|2024-12-11 11:47:10|21418.3|21406.3|21418.6|21406.6|21418.7|21406.7|21418.3|21406.3|0
1733917640000|2024-12-11 11:47:20|21418.5|21406.5|21417.5|21405.5|21418.5|21406.5|21417.3|21405.3|0
1733917650000|2024-12-11 11:47:30|21417.3|21405.3|21417.2|21405.2|21417.3|21405.3|21417.2|21405.2|0
1733917660000|2024-12-11 11:47:40|21417.1|21405.1|21417.2|21405.2|21417.5|21405.5|21417|21405|0
1733917670000|2024-12-11 11:47:50|21416.8|21404.8|21417.1|21405.1|21417.2|21405.2|21416.8|21404.8|0
1733917680000|2024-12-11 11:48:00|21416.5|21404.5|21416.7|21404.7|21416.8|21404.8|21416.3|21404.3|0
1733917690000|2024-12-11 11:48:10|21416.6|21404.6|21416.7|21404.7|21416.7|21404.7|21416.3|21404.3|0
1733917700000|2024-12-11 11:48:20|21416.8|21404.8|21416.6|21404.6|21417|21405|21416.3|21404.3|0
1733917710000|2024-12-11 11:48:30|21416.8|21404.8|21416.3|21404.3|21416.8|21404.8|21416.3|21404.3|0
1733917720000|2024-12-11 11:48:40|21416.2|21404.2|21416.3|21404.3|21416.6|21404.6|21416.2|21404.2|0
1733917730000|2024-12-11 11:48:50|21416.5|21404.5|21417.5|21405.5|21417.5|21405.5|21416.3|21404.3|0
1733917740000|2024-12-11 11:49:00|21417.2|21405.2|21416.6|21404.6|21417.2|21405.2|21416.5|21404.5|0
1733917750000|2024-12-11 11:49:10|21416.1|21404.1|21416|21404|21416.2|21404.2|21415.7|21403.7|0
1733917760000|2024-12-11 11:49:20|21416.1|21404.1|21415.8|21403.8|21416.2|21404.2|21415.8|21403.8|0
1733917770000|2024-12-11 11:49:30|21416|21404|21416|21404|21416.2|21404.2|21415.5|21403.5|0
1733917780000|2024-12-11 11:49:40|21415.8|21403.8|21416|21404|21416.1|21404.1|21415.8|21403.8|0
1733917790000|2024-12-11 11:49:50|21416.1|21404.1|21416|21404|21416.1|21404.1|21416|21404|0
1733917800000|2024-12-11 11:50:00|21416.1|21404.1|21415.5|21403.5|21416.1|21404.1|21415.5|21403.5|0
1733917810000|2024-12-11 11:50:10|21415.8|21403.8|21416|21404|21416.1|21404.1|21415.7|21403.7|0
1733917820000|2024-12-11 11:50:20|21416.1|21404.1|21415.5|21403.5|21416.1|21404.1|21415.5|21403.5|0
1733917830000|2024-12-11 11:50:30|21415.6|21403.6|21416|21404|21416.1|21404.1|21415.6|21403.6|0
1733917840000|2024-12-11 11:50:40|21416.5|21404.5|21416.2|21404.2|21416.5|21404.5|21416|21404|0
1733917850000|2024-12-11 11:50:50|21416.1|21404.1|21415.5|21403.5|21416.2|21404.2|21415.5|21403.5|0
1733917860000|2024-12-11 11:51:00|21415.7|21403.7|21416.5|21404.5|21417|21405|21415.7|21403.7|0
1733917870000|2024-12-11 11:51:10|21416.7|21404.7|21417.8|21405.8|21417.8|21405.8|21416.7|21404.7|0
1733917880000|2024-12-11 11:51:20|21418|21406|21417.1|21405.1|21418|21406|21417.1|21405.1|0
1733917890000|2024-12-11 11:51:30|21417.2|21405.2|21417.7|21405.7|21417.7|21405.7|21417.2|21405.2|0
1733917900000|2024-12-11 11:51:40|21417.1|21405.1|21417.1|21405.1|21417.1|21405.1|21417|21405|0
1733917910000|2024-12-11 11:51:50|21417|21405|21415.7|21403.7|21417|21405|21415.5|21403.5|0
1733917920000|2024-12-11 11:52:00|21415.8|21403.8|21415|21403|21415.8|21403.8|21415|21403|0
1733917930000|2024-12-11 11:52:10|21414.7|21402.7|21414.5|21402.5|21414.7|21402.7|21414.1|21402.1|0
1733917940000|2024-12-11 11:52:20|21414.3|21402.3|21412.7|21400.7|21414.3|21402.3|21412.7|21400.7|0
1733917950000|2024-12-11 11:52:30|21412.8|21400.8|21413.2|21401.2|21413.5|21401.5|21412.8|21400.8|0
1733917960000|2024-12-11 11:52:40|21413.3|21401.3|21414|21402|21414|21402|21413.2|21401.2|0
1733917970000|2024-12-11 11:52:50|21413.8|21401.8|21413.6|21401.6|21414.2|21402.2|21413.6|21401.6|0
1733917980000|2024-12-11 11:53:00|21413.7|21401.7|21413.6|21401.6|21413.8|21401.8|21413.5|21401.5|0
1733917990000|2024-12-11 11:53:10|21413.8|21401.8|21414|21402|21414.1|21402.1|21413.8|21401.8|0
1733918000000|2024-12-11 11:53:20|21413.8|21401.8|21413.5|21401.5|21413.8|21401.8|21413.5|21401.5|0
1733918010000|2024-12-11 11:53:30|21413.6|21401.6|21413.5|21401.5|21413.7|21401.7|21413|21401|0
1733918020000|2024-12-11 11:53:40|21413|21401|21413.5|21401.5|21413.5|21401.5|21413|21401|0
1733918030000|2024-12-11 11:53:50|21414.2|21402.2|21414.3|21402.3|21415.6|21403.6|21414.2|21402.2|0
1733918040000|2024-12-11 11:54:00|21414.5|21402.5|21414.2|21402.2|21414.5|21402.5|21414.2|21402.2|0
1733918050000|2024-12-11 11:54:10|21414.3|21402.3|21414.5|21402.5|21414.7|21402.7|21414.3|21402.3|0
1733918060000|2024-12-11 11:54:20|21414.2|21402.2|21413.8|21401.8|21414.2|21402.2|21413.8|21401.8|0
1733918070000|2024-12-11 11:54:30|21413.5|21401.5|21414|21402|21414|21402|21413.5|21401.5|0
1733918080000|2024-12-11 11:54:40|21414.1|21402.1|21414|21402|21414.1|21402.1|21414|21402|0
1733918090000|2024-12-11 11:54:50|21414.1|21402.1|21414.7|21402.7|21414.7|21402.7|21414.1|21402.1|0
1733918100000|2024-12-11 11:55:00|21414.5|21402.5|21414.7|21402.7|21414.8|21402.8|21414.2|21402.2|0
1733918110000|2024-12-11 11:55:10|21414.6|21402.6|21415.3|21403.3|21415.5|21403.5|21414.6|21402.6|0
1733918120000|2024-12-11 11:55:20|21415.5|21403.5|21414.5|21402.5|21415.5|21403.5|21414.1|21402.1|0
1733918130000|2024-12-11 11:55:30|21413.1|21401.1|21413.1|21401.1|21413.1|21401.1|21412.6|21400.6|0
1733918140000|2024-12-11 11:55:40|21412.8|21400.8|21413.3|21401.3|21413.5|21401.5|21412.8|21400.8|0
1733918150000|2024-12-11 11:55:50|21413.1|21401.1|21413.2|21401.2|21413.6|21401.6|21413.1|21401.1|0
1733918160000|2024-12-11 11:56:00|21413.7|21401.7|21414.1|21402.1|21414.2|21402.2|21413.2|21401.2|0
1733918170000|2024-12-11 11:56:10|21414.2|21402.2|21415.1|21403.1|21415.2|21403.2|21414.2|21402.2|0
1733918180000|2024-12-11 11:56:20|21415|21403|21414|21402|21415|21403|21414|21402|0
1733918190000|2024-12-11 11:56:30|21414.1|21402.1|21414.7|21402.7|21414.7|21402.7|21414.1|21402.1|0
1733918200000|2024-12-11 11:56:40|21415|21403|21415.6|21403.6|21415.6|21403.6|21414.8|21402.8|0
1733918210000|2024-12-11 11:56:50|21415.7|21403.7|21415.2|21403.2|21415.7|21403.7|21415.2|21403.2|0
1733918220000|2024-12-11 11:57:00|21414.7|21402.7|21414.7|21402.7|21414.7|21402.7|21414.6|21402.6|0
1733918230000|2024-12-11 11:57:10|21414.6|21402.6|21414.6|21402.6|21414.6|21402.6|21414.3|21402.3|0
1733918240000|2024-12-11 11:57:20|21414.7|21402.7|21415.6|21403.6|21415.6|21403.6|21414.5|21402.5|0
1733918250000|2024-12-11 11:57:30|21415.3|21403.3|21415.2|21403.2|21415.3|21403.3|21414.8|21402.8|0
1733918260000|2024-12-11 11:57:40|21415.3|21403.3|21415.5|21403.5|21415.5|21403.5|21415.2|21403.2|0
1733918270000|2024-12-11 11:57:50|21415.6|21403.6|21415.8|21403.8|21415.8|21403.8|21415.5|21403.5|0
1733918280000|2024-12-11 11:58:00|21415.3|21403.3|21415|21403|21416|21404|21415|21403|0
1733918290000|2024-12-11 11:58:10|21415.1|21403.1|21414.7|21402.7|21415.2|21403.2|21414.7|21402.7|0
1733918300000|2024-12-11 11:58:20|21414.3|21402.3|21414.5|21402.5|21414.5|21402.5|21414.3|21402.3|0
1733918310000|2024-12-11 11:58:30|21414.6|21402.6|21414.6|21402.6|21415.2|21403.2|21414.6|21402.6|0
1733918320000|2024-12-11 11:58:40|21414.7|21402.7|21415.1|21403.1|21415.1|21403.1|21414.6|21402.6|0
1733918330000|2024-12-11 11:58:50|21416|21404|21415.1|21403.1|21416|21404|21414.7|21402.7|0
1733918340000|2024-12-11 11:59:00|21414.6|21402.6|21414.7|21402.7|21414.7|21402.7|21414.3|21402.3|0
1733918350000|2024-12-11 11:59:10|21414.6|21402.6|21414|21402|21414.6|21402.6|21414|21402|0
1733918360000|2024-12-11 11:59:20|21414.3|21402.3|21414.2|21402.2|21414.3|21402.3|21414.2|21402.2|0
1733918370000|2024-12-11 11:59:30|21414.1|21402.1|21412.3|21400.3|21414.1|21402.1|21411.1|21399.1|0
1733918380000|2024-12-11 11:59:40|21412.5|21400.5|21412.2|21400.2|21412.5|21400.5|21412|21400|0
1733918390000|2024-12-11 11:59:50|21412.1|21400.1|21413.3|21401.3|21413.3|21401.3|21412.1|21400.1|0
1733918400000|2024-12-11 12:00:00|21413.1|21401.1|21414.1|21402.1|21414.1|21402.1|21413.1|21401.1|0
1733918410000|2024-12-11 12:00:10|21413.8|21401.8|21414|21402|21414.7|21402.7|21413.8|21401.8|0
1733918420000|2024-12-11 12:00:20|21415|21403|21415.5|21403.5|21415.7|21403.7|21414.8|21402.8|0
1733918430000|2024-12-11 12:00:30|21415.6|21403.6|21416|21404|21416.2|21404.2|21415.5|21403.5|0
1733918440000|2024-12-11 12:00:40|21416.1|21404.1|21415.7|21403.7|21417|21405|21415.7|21403.7|0
1733918450000|2024-12-11 12:00:50|21415.6|21403.6|21414.5|21402.5|21415.7|21403.7|21413.7|21401.7|0
1733918460000|2024-12-11 12:01:00|21414.3|21402.3|21413.7|21401.7|21414.3|21402.3|21413.5|21401.5|0
1733918470000|2024-12-11 12:01:10|21413.5|21401.5|21412|21400|21413.5|21401.5|21412|21400|0
1733918480000|2024-12-11 12:01:20|21411.2|21399.2|21409.3|21397.3|21411.2|21399.2|21409.3|21397.3|0
1733918490000|2024-12-11 12:01:30|21409.2|21397.2|21410.1|21398.1|21410.1|21398.1|21408.7|21396.7|0
1733918500000|2024-12-11 12:01:40|21410|21398|21409|21397|21410.3|21398.3|21409|21397|0
1733918510000|2024-12-11 12:01:50|21409.1|21397.1|21409.2|21397.2|21409.6|21397.6|21408.8|21396.8|0
1733918520000|2024-12-11 12:02:00|21409.1|21397.1|21410|21398|21410.1|21398.1|21409|21397|0
1733918530000|2024-12-11 12:02:10|21410.1|21398.1|21411.3|21399.3|21411.8|21399.8|21410.1|21398.1|0
1733918540000|2024-12-11 12:02:20|21411.5|21399.5|21411.5|21399.5|21412|21400|21411.2|21399.2|0
1733918550000|2024-12-11 12:02:30|21411.3|21399.3|21412.6|21400.6|21412.6|21400.6|21411.3|21399.3|0
1733918560000|2024-12-11 12:02:40|21412.3|21400.3|21411.7|21399.7|21412.7|21400.7|21411.7|21399.7|0
1733918570000|2024-12-11 12:02:50|21411.8|21399.8|21413.2|21401.2|21413.2|21401.2|21411.8|21399.8|0
1733918580000|2024-12-11 12:03:00|21413.1|21401.1|21413.2|21401.2|21413.2|21401.2|21412.5|21400.5|0
1733918590000|2024-12-11 12:03:10|21413.3|21401.3|21411.6|21399.6|21413.6|21401.6|21411.5|21399.5|0
1733918600000|2024-12-11 12:03:20|21411.8|21399.8|21411.8|21399.8|21412.5|21400.5|21411.7|21399.7|0
1733918610000|2024-12-11 12:03:30|21411.6|21399.6|21410.6|21398.6|21411.6|21399.6|21410.6|21398.6|0
1733918620000|2024-12-11 12:03:40|21410.5|21398.5|21409.5|21397.5|21410.5|21398.5|21409.5|21397.5|0
1733918630000|2024-12-11 12:03:50|21409.3|21397.3|21410.3|21398.3|21410.3|21398.3|21409.3|21397.3|0
1733918640000|2024-12-11 12:04:00|21410.2|21398.2|21409|21397|21410.2|21398.2|21408.8|21396.8|0
1733918650000|2024-12-11 12:04:10|21408.8|21396.8|21409.3|21397.3|21409.6|21397.6|21408.8|21396.8|0
1733918660000|2024-12-11 12:04:20|21409.5|21397.5|21409.5|21397.5|21409.5|21397.5|21408.8|21396.8|0
1733918670000|2024-12-11 12:04:30|21409.2|21397.2|21409.7|21397.7|21410.1|21398.1|21409.2|21397.2|0
1733918680000|2024-12-11 12:04:40|21409.8|21397.8|21410.8|21398.8|21411.1|21399.1|21409.8|21397.8|0
1733918690000|2024-12-11 12:04:50|21411|21399|21409.8|21397.8|21411|21399|21409.8|21397.8|0
1733918700000|2024-12-11 12:05:00|21410.1|21398.1|21411.1|21399.1|21411.1|21399.1|21410.1|21398.1|0
1733918710000|2024-12-11 12:05:10|21411|21399|21411.5|21399.5|21411.5|21399.5|21410.7|21398.7|0
1733918720000|2024-12-11 12:05:20|21411.7|21399.7|21409.6|21397.6|21411.7|21399.7|21409.6|21397.6|0
1733918730000|2024-12-11 12:05:30|21409.8|21397.8|21408.6|21396.6|21409.8|21397.8|21408.6|21396.6|0
1733918740000|2024-12-11 12:05:40|21408.5|21396.5|21408.5|21396.5|21408.6|21396.6|21408.3|21396.3|0
1733918750000|2024-12-11 12:05:50|21408.6|21396.6|21409.5|21397.5|21409.5|21397.5|21408.6|21396.6|0
1733918760000|2024-12-11 12:06:00|21409.3|21397.3|21408.7|21396.7|21409.3|21397.3|21408.7|21396.7|0
1733918770000|2024-12-11 12:06:10|21408.8|21396.8|21408|21396|21408.8|21396.8|21408|21396|0
1733918780000|2024-12-11 12:06:20|21408.2|21396.2|21408|21396|21408.2|21396.2|21407.8|21395.8|0
1733918790000|2024-12-11 12:06:30|21407.5|21395.5|21406.3|21394.3|21407.5|21395.5|21406.3|21394.3|0
1733918800000|2024-12-11 12:06:40|21405.2|21393.2|21405|21393|21405.3|21393.3|21404.7|21392.7|0
1733918810000|2024-12-11 12:06:50|21404.8|21392.8|21405.1|21393.1|21405.1|21393.1|21404.5|21392.5|0
1733918820000|2024-12-11 12:07:00|21405|21393|21407.1|21395.1|21407.1|21395.1|21404.7|21392.7|0
1733918830000|2024-12-11 12:07:10|21407|21395|21408.3|21396.3|21408.3|21396.3|21406.8|21394.8|0
1733918840000|2024-12-11 12:07:20|21408.5|21396.5|21409|21397|21409.1|21397.1|21408.5|21396.5|0
1733918850000|2024-12-11 12:07:30|21409.1|21397.1|21409.7|21397.7|21409.7|21397.7|21409.1|21397.1|0
1733918860000|2024-12-11 12:07:40|21409.3|21397.3|21409.8|21397.8|21409.8|21397.8|21409.3|21397.3|0
1733918870000|2024-12-11 12:07:50|21410|21398|21409.7|21397.7|21410|21398|21409.5|21397.5|0
1733918880000|2024-12-11 12:08:00|21409.1|21397.1|21408.8|21396.8|21409.2|21397.2|21408.6|21396.6|0
1733918890000|2024-12-11 12:08:10|21409.1|21397.1|21408.2|21396.2|21409.1|21397.1|21408.2|21396.2|0
1733918900000|2024-12-11 12:08:20|21408.1|21396.1|21408.6|21396.6|21409.1|21397.1|21407.8|21395.8|0
1733918910000|2024-12-11 12:08:30|21408.7|21396.7|21408.5|21396.5|21408.7|21396.7|21408.1|21396.1|0
1733918920000|2024-12-11 12:08:40|21408.6|21396.6|21408.1|21396.1|21408.6|21396.6|21408|21396|0
1733918930000|2024-12-11 12:08:50|21407.7|21395.7|21407.3|21395.3|21407.7|21395.7|21407.2|21395.2|0
1733918940000|2024-12-11 12:09:00|21407.2|21395.2|21407.7|21395.7|21408.1|21396.1|21407.2|21395.2|0
1733918950000|2024-12-11 12:09:10|21407.5|21395.5|21407.5|21395.5|21407.6|21395.6|21407.2|21395.2|0
1733918960000|2024-12-11 12:09:20|21407.6|21395.6|21407.6|21395.6|21407.7|21395.7|21407.5|21395.5|0
1733918970000|2024-12-11 12:09:30|21407.5|21395.5|21404.7|21392.7|21407.7|21395.7|21404.7|21392.7|0
1733918980000|2024-12-11 12:09:40|21404.8|21392.8|21405.6|21393.6|21405.6|21393.6|21404.7|21392.7|0
1733918990000|2024-12-11 12:09:50|21405.5|21393.5|21405.6|21393.6|21405.7|21393.7|21405.5|21393.5|0
1733919000000|2024-12-11 12:10:00|21405.7|21393.7|21406|21394|21406.1|21394.1|21405.7|21393.7|0
1733919010000|2024-12-11 12:10:10|21406.2|21394.2|21405.8|21393.8|21406.2|21394.2|21405.7|21393.7|0
1733919020000|2024-12-11 12:10:20|21406|21394|21406.8|21394.8|21406.8|21394.8|21406|21394|0
1733919030000|2024-12-11 12:10:30|21406.5|21394.5|21406.8|21394.8|21407.1|21395.1|21406.5|21394.5|0
1733919040000|2024-12-11 12:10:40|21407.1|21395.1|21407|21395|21407.1|21395.1|21406.7|21394.7|0
1733919050000|2024-12-11 12:10:50|21407.1|21395.1|21406.8|21394.8|21407.3|21395.3|21406.7|21394.7|0
1733919060000|2024-12-11 12:11:00|21407|21395|21407|21395|21407.3|21395.3|21406.7|21394.7|0
1733919070000|2024-12-11 12:11:10|21407.3|21395.3|21407.6|21395.6|21407.8|21395.8|21407.2|21395.2|0
1733919080000|2024-12-11 12:11:20|21407.8|21395.8|21407.3|21395.3|21407.8|21395.8|21406.3|21394.3|0
1733919090000|2024-12-11 12:11:30|21407.2|21395.2|21406.7|21394.7|21407.2|21395.2|21406.5|21394.5|0
1733919100000|2024-12-11 12:11:40|21406.6|21394.6|21406.3|21394.3|21406.8|21394.8|21406.1|21394.1|0
1733919110000|2024-12-11 12:11:50|21406.5|21394.5|21407.3|21395.3|21407.5|21395.5|21406.5|21394.5|0
1733919120000|2024-12-11 12:12:00|21406.2|21394.2|21407.2|21395.2|21407.2|21395.2|21406.2|21394.2|0
1733919130000|2024-12-11 12:12:10|21407.1|21395.1|21407.1|21395.1|21407.2|21395.2|21406.8|21394.8|0
1733919140000|2024-12-11 12:12:20|21407.2|21395.2|21407.3|21395.3|21407.3|21395.3|21407.2|21395.2|0
1733919150000|2024-12-11 12:12:30|21407.5|21395.5|21408.8|21396.8|21408.8|21396.8|21407.5|21395.5|0
1733919160000|2024-12-11 12:12:40|21408.7|21396.7|21409.1|21397.1|21409.2|21397.2|21408.7|21396.7|0
1733919170000|2024-12-11 12:12:50|21409|21397|21409.6|21397.6|21410|21398|21409|21397|0
1733919180000|2024-12-11 12:13:00|21409.7|21397.7|21410.2|21398.2|21410.2|21398.2|21409.7|21397.7|0
1733919190000|2024-12-11 12:13:10|21410.3|21398.3|21411.1|21399.1|21411.1|21399.1|21410.2|21398.2|0
1733919200000|2024-12-11 12:13:20|21411|21399|21410.7|21398.7|21411.1|21399.1|21410.7|21398.7|0
1733919210000|2024-12-11 12:13:30|21410.5|21398.5|21410.7|21398.7|21410.7|21398.7|21410.5|21398.5|0
1733919220000|2024-12-11 12:13:40|21411|21399|21412.5|21400.5|21412.7|21400.7|21410.6|21398.6|0
1733919230000|2024-12-11 12:13:50|21412.6|21400.6|21411.2|21399.2|21413|21401|21411.2|21399.2|0
1733919240000|2024-12-11 12:14:00|21411|21399|21410.3|21398.3|21411|21399|21409.6|21397.6|0
1733919250000|2024-12-11 12:14:10|21410.5|21398.5|21410.3|21398.3|21411|21399|21410.2|21398.2|0
1733919260000|2024-12-11 12:14:20|21410|21398|21409.7|21397.7|21410.1|21398.1|21409.2|21397.2|0
1733919270000|2024-12-11 12:14:30|21409.8|21397.8|21410|21398|21410.6|21398.6|21409.5|21397.5|0
1733919280000|2024-12-11 12:14:40|21409.8|21397.8|21408.3|21396.3|21410.1|21398.1|21408.3|21396.3|0
1733919290000|2024-12-11 12:14:50|21408.2|21396.2|21409.6|21397.6|21409.6|21397.6|21408.2|21396.2|0
1733919300000|2024-12-11 12:15:00|21409.1|21397.1|21408.2|21396.2|21409.1|21397.1|21407.7|21395.7|0
1733919310000|2024-12-11 12:15:10|21408.6|21396.6|21408.5|21396.5|21408.6|21396.6|21408.2|21396.2|0
1733919320000|2024-12-11 12:15:20|21409|21397|21408.7|21396.7|21409.2|21397.2|21408.7|21396.7|0
1733919330000|2024-12-11 12:15:30|21408.8|21396.8|21409.1|21397.1|21409.3|21397.3|21408.7|21396.7|0
1733919340000|2024-12-11 12:15:40|21409.2|21397.2|21409.6|21397.6|21409.7|21397.7|21409.2|21397.2|0
1733919350000|2024-12-11 12:15:50|21409.3|21397.3|21409.8|21397.8|21410.1|21398.1|21409.3|21397.3|0
1733919360000|2024-12-11 12:16:00|21409.6|21397.6|21409.8|21397.8|21409.8|21397.8|21409|21397|0
1733919370000|2024-12-11 12:16:10|21409.7|21397.7|21409.3|21397.3|21409.8|21397.8|21409.1|21397.1|0
1733919380000|2024-12-11 12:16:20|21409.5|21397.5|21409.8|21397.8|21409.8|21397.8|21409.5|21397.5|0
1733919390000|2024-12-11 12:16:30|21409.5|21397.5|21408.7|21396.7|21409.5|21397.5|21408.6|21396.6|0
1733919400000|2024-12-11 12:16:40|21408.6|21396.6|21408.8|21396.8|21408.8|21396.8|21408.6|21396.6|0
1733919410000|2024-12-11 12:16:50|21409|21397|21408.6|21396.6|21409|21397|21408.1|21396.1|0
1733919420000|2024-12-11 12:17:00|21408.7|21396.7|21408.1|21396.1|21408.7|21396.7|21407.8|21395.8|0
1733919430000|2024-12-11 12:17:10|21408.2|21396.2|21410.7|21398.7|21410.7|21398.7|21407.6|21395.6|0
1733919440000|2024-12-11 12:17:20|21411|21399|21412.3|21400.3|21412.3|21400.3|21410.8|21398.8|0
1733919450000|2024-12-11 12:17:30|21412.6|21400.6|21412.5|21400.5|21413|21401|21412.3|21400.3|0
1733919460000|2024-12-11 12:17:40|21412.3|21400.3|21412.8|21400.8|21413|21401|21412.3|21400.3|0
1733919470000|2024-12-11 12:17:50|21412.7|21400.7|21413.2|21401.2|21413.2|21401.2|21412.7|21400.7|0
1733919480000|2024-12-11 12:18:00|21413.5|21401.5|21412.3|21400.3|21413.5|21401.5|21412.1|21400.1|0
1733919490000|2024-12-11 12:18:10|21412.7|21400.7|21414|21402|21414|21402|21412.6|21400.6|0
1733919500000|2024-12-11 12:18:20|21414.1|21402.1|21414.5|21402.5|21414.5|21402.5|21414|21402|0
1733919510000|2024-12-11 12:18:30|21414.3|21402.3|21415|21403|21415|21403|21413.5|21401.5|0
1733919520000|2024-12-11 12:18:40|21414.8|21402.8|21413.7|21401.7|21414.8|21402.8|21413.6|21401.6|0
1733919530000|2024-12-11 12:18:50|21413.8|21401.8|21414|21402|21414.5|21402.5|21413.8|21401.8|0
1733919540000|2024-12-11 12:19:00|21413.6|21401.6|21413.7|21401.7|21413.7|21401.7|21412.5|21400.5|0
1733919550000|2024-12-11 12:19:10|21414.2|21402.2|21414.3|21402.3|21414.5|21402.5|21413.8|21401.8|0
1733919560000|2024-12-11 12:19:20|21414.5|21402.5|21414.1|21402.1|21414.6|21402.6|21414.1|21402.1|0
1733919570000|2024-12-11 12:19:30|21413.8|21401.8|21413.3|21401.3|21414|21402|21413.3|21401.3|0
1733919580000|2024-12-11 12:19:40|21413.7|21401.7|21413.5|21401.5|21413.7|21401.7|21413.2|21401.2|0
1733919590000|2024-12-11 12:19:50|21413.3|21401.3|21413.2|21401.2|21413.3|21401.3|21412.7|21400.7|0
1733919600000|2024-12-11 12:20:00|21413.3|21401.3|21412.8|21400.8|21413.3|21401.3|21412.7|21400.7|0
1733919610000|2024-12-11 12:20:10|21413|21401|21413.2|21401.2|21413.2|21401.2|21412.8|21400.8|0
1733919620000|2024-12-11 12:20:20|21413.3|21401.3|21413.8|21401.8|21413.8|21401.8|21413.2|21401.2|0
1733919630000|2024-12-11 12:20:30|21414|21402|21414|21402|21414|21402|21413.8|21401.8|0
1733919640000|2024-12-11 12:20:40|21413.8|21401.8|21414.2|21402.2|21414.2|21402.2|21413.8|21401.8|0
1733919650000|2024-12-11 12:20:50|21414.1|21402.1|21414.6|21402.6|21414.6|21402.6|21413.5|21401.5|0
1733919660000|2024-12-11 12:21:00|21414.7|21402.7|21415.1|21403.1|21415.7|21403.7|21414.6|21402.6|0
1733919670000|2024-12-11 12:21:10|21415.5|21403.5|21415.8|21403.8|21416|21404|21415.2|21403.2|0
1733919680000|2024-12-11 12:21:20|21415.7|21403.7|21416.1|21404.1|21416.3|21404.3|21415.7|21403.7|0
1733919690000|2024-12-11 12:21:30|21416|21404|21416.1|21404.1|21416.3|21404.3|21415.5|21403.5|0
1733919700000|2024-12-11 12:21:40|21416.3|21404.3|21416.1|21404.1|21416.3|21404.3|21415.8|21403.8|0
1733919710000|2024-12-11 12:21:50|21416|21404|21415.8|21403.8|21416.2|21404.2|21415.8|21403.8|0
1733919720000|2024-12-11 12:22:00|21416.1|21404.1|21416.7|21404.7|21416.7|21404.7|21416.1|21404.1|0
1733919730000|2024-12-11 12:22:10|21416.3|21404.3|21417.2|21405.2|21417.2|21405.2|21416.3|21404.3|0
1733919740000|2024-12-11 12:22:20|21417.3|21405.3|21417.2|21405.2|21417.3|21405.3|21417|21405|0
1733919750000|2024-12-11 12:22:30|21417|21405|21416.3|21404.3|21417.3|21405.3|21416.2|21404.2|0
1733919760000|2024-12-11 12:22:40|21416.5|21404.5|21415.7|21403.7|21417.1|21405.1|21415.7|21403.7|0
1733919770000|2024-12-11 12:22:50|21416|21404|21416.2|21404.2|21416.3|21404.3|21416|21404|0
1733919780000|2024-12-11 12:23:00|21416|21404|21415.5|21403.5|21416|21404|21415.5|21403.5|0
1733919790000|2024-12-11 12:23:10|21415.6|21403.6|21415.7|21403.7|21415.7|21403.7|21415.2|21403.2|0
1733919800000|2024-12-11 12:23:20|21415.8|21403.8|21416.1|21404.1|21416.5|21404.5|21415.8|21403.8|0
1733919810000|2024-12-11 12:23:30|21416.2|21404.2|21416.8|21404.8|21416.8|21404.8|21416.2|21404.2|0
1733919820000|2024-12-11 12:23:40|21417|21405|21417.5|21405.5|21417.5|21405.5|21417|21405|0
1733919830000|2024-12-11 12:23:50|21417.8|21405.8|21418.1|21406.1|21418.2|21406.2|21417.7|21405.7|0
1733919840000|2024-12-11 12:24:00|21417.5|21405.5|21417.5|21405.5|21417.6|21405.6|21417.3|21405.3|0
1733919850000|2024-12-11 12:24:10|21417.3|21405.3|21416.2|21404.2|21417.3|21405.3|21416.2|21404.2|0
1733919860000|2024-12-11 12:24:20|21416.1|21404.1|21416.2|21404.2|21416.2|21404.2|21415.5|21403.5|0
1733919870000|2024-12-11 12:24:30|21416.1|21404.1|21416.7|21404.7|21416.7|21404.7|21416|21404|0
1733919880000|2024-12-11 12:24:40|21416.8|21404.8|21416.3|21404.3|21417.2|21405.2|21416.3|21404.3|0
1733919890000|2024-12-11 12:24:50|21416.5|21404.5|21417.3|21405.3|21417.3|21405.3|21416.3|21404.3|0
1733919900000|2024-12-11 12:25:00|21416.8|21404.8|21416.1|21404.1|21417.2|21405.2|21416.1|21404.1|0
1733919910000|2024-12-11 12:25:10|21416.2|21404.2|21416|21404|21416.2|21404.2|21415.7|21403.7|0
1733919920000|2024-12-11 12:25:20|21415.8|21403.8|21416|21404|21416|21404|21415.7|21403.7|0
1733919930000|2024-12-11 12:25:30|21416.1|21404.1|21416|21404|21416.5|21404.5|21415.8|21403.8|0
1733919950000|2024-12-11 12:25:50|21416.3|21404.3|21416.2|21404.2|21416.5|21404.5|21416.1|21404.1|0
1733919960000|2024-12-11 12:26:00|21416.1|21404.1|21415.5|21403.5|21416.1|21404.1|21415.2|21403.2|0
1733919970000|2024-12-11 12:26:10|21415.3|21403.3|21415.8|21403.8|21415.8|21403.8|21415|21403|0
1733919980000|2024-12-11 12:26:20|21415.7|21403.7|21415.8|21403.8|21415.8|21403.8|21415.6|21403.6|0
1733919990000|2024-12-11 12:26:30|21415.7|21403.7|21416.2|21404.2|21416.2|21404.2|21415.6|21403.6|0
1733920000000|2024-12-11 12:26:40|21415.7|21403.7|21416|21404|21416.1|21404.1|21415.7|21403.7|0
1733920010000|2024-12-11 12:26:50|21415.8|21403.8|21416.6|21404.6|21416.6|21404.6|21415.8|21403.8|0
1733920020000|2024-12-11 12:27:00|21416.5|21404.5|21416.2|21404.2|21416.5|21404.5|21416.2|21404.2|0
1733920030000|2024-12-11 12:27:10|21416.3|21404.3|21416.2|21404.2|21416.5|21404.5|21416.2|21404.2|0
1733920040000|2024-12-11 12:27:20|21416.1|21404.1|21415.7|21403.7|21416.7|21404.7|21415.7|21403.7|0
1733920050000|2024-12-11 12:27:30|21416|21404|21416.7|21404.7|21416.7|21404.7|21416|21404|0
1733920060000|2024-12-11 12:27:40|21416.6|21404.6|21416.7|21404.7|21416.8|21404.8|21416.6|21404.6|0
1733920070000|2024-12-11 12:27:50|21416.8|21404.8|21417.6|21405.6|21417.7|21405.7|21416.8|21404.8|0
1733920080000|2024-12-11 12:28:00|21417.7|21405.7|21417.5|21405.5|21417.7|21405.7|21417.5|21405.5|0
1733920090000|2024-12-11 12:28:10|21417.6|21405.6|21417.5|21405.5|21417.8|21405.8|21417.5|21405.5|0
1733920100000|2024-12-11 12:28:20|21417.6|21405.6|21417.5|21405.5|21418|21406|21417.5|21405.5|0
1733920110000|2024-12-11 12:28:30|21417.6|21405.6|21417.8|21405.8|21418.1|21406.1|21417.6|21405.6|0
1733920120000|2024-12-11 12:28:40|21417.5|21405.5|21417.6|21405.6|21418.1|21406.1|21417.5|21405.5|0
1733920130000|2024-12-11 12:28:50|21417.5|21405.5|21417.8|21405.8|21417.8|21405.8|21417.5|21405.5|0
1733920140000|2024-12-11 12:29:00|21417.7|21405.7|21417.8|21405.8|21417.8|21405.8|21416.8|21404.8|0
1733920150000|2024-12-11 12:29:10|21417.7|21405.7|21417.7|21405.7|21418|21406|21417.5|21405.5|0
1733920160000|2024-12-11 12:29:20|21417.6|21405.6|21417.1|21405.1|21417.6|21405.6|21417.1|21405.1|0
1733920170000|2024-12-11 12:29:30|21416.8|21404.8|21417.3|21405.3|21417.3|21405.3|21416.8|21404.8|0
1733920180000|2024-12-11 12:29:40|21417.2|21405.2|21417.2|21405.2|21417.3|21405.3|21417|21405|0
1733920190000|2024-12-11 12:29:50|21417.3|21405.3|21417.3|21405.3|21417.5|21405.5|21417.2|21405.2|0
1733920200000|2024-12-11 12:30:00|21417.6|21405.6|21418.6|21406.6|21419|21407|21417.2|21405.2|0
1733920210000|2024-12-11 12:30:10|21418.7|21406.7|21417|21405|21418.7|21406.7|21417|21405|0
1733920220000|2024-12-11 12:30:20|21416.7|21404.7|21416.7|21404.7|21417.5|21405.5|21416.7|21404.7|0
1733920230000|2024-12-11 12:30:30|21416.6|21404.6|21416.5|21404.5|21416.7|21404.7|21416.5|21404.5|0
1733920240000|2024-12-11 12:30:40|21416.3|21404.3|21416.2|21404.2|21416.3|21404.3|21416.1|21404.1|0
1733920250000|2024-12-11 12:30:50|21416.7|21404.7|21416|21404|21416.7|21404.7|21415.8|21403.8|0
1733920260000|2024-12-11 12:31:00|21416.1|21404.1|21414.7|21402.7|21416.1|21404.1|21414.7|21402.7|0
1733920270000|2024-12-11 12:31:10|21414.6|21402.6|21414.8|21402.8|21414.8|21402.8|21414.2|21402.2|0
1733920280000|2024-12-11 12:31:20|21414.7|21402.7|21414.5|21402.5|21415.2|21403.2|21414.5|21402.5|0
1733920290000|2024-12-11 12:31:30|21414.3|21402.3|21414.7|21402.7|21414.7|21402.7|21414.3|21402.3|0
1733920300000|2024-12-11 12:31:40|21414.8|21402.8|21414.3|21402.3|21414.8|21402.8|21414.3|21402.3|0
1733920310000|2024-12-11 12:31:50|21414.5|21402.5|21414|21402|21414.6|21402.6|21413.2|21401.2|0
1733920320000|2024-12-11 12:32:00|21413.8|21401.8|21413.5|21401.5|21414|21402|21413.5|21401.5|0
1733920330000|2024-12-11 12:32:10|21413.6|21401.6|21413.6|21401.6|21414.7|21402.7|21413.6|21401.6|0
1733920340000|2024-12-11 12:32:20|21413.7|21401.7|21413|21401|21413.7|21401.7|21413|21401|0
1733920350000|2024-12-11 12:32:30|21413.1|21401.1|21414.6|21402.6|21414.6|21402.6|21413.1|21401.1|0
1733920360000|2024-12-11 12:32:40|21414.5|21402.5|21415|21403|21415|21403|21414.5|21402.5|0
1733920370000|2024-12-11 12:32:50|21415.6|21403.6|21415.2|21403.2|21416|21404|21415.2|21403.2|0
1733920380000|2024-12-11 12:33:00|21415.1|21403.1|21414.8|21402.8|21415.3|21403.3|21414.3|21402.3|0
1733920390000|2024-12-11 12:33:10|21414.7|21402.7|21415.2|21403.2|21415.2|21403.2|21414.6|21402.6|0
1733920400000|2024-12-11 12:33:20|21414.5|21402.5|21413.5|21401.5|21414.5|21402.5|21413.5|21401.5|0
1733920410000|2024-12-11 12:33:30|21413|21401|21412.2|21400.2|21413|21401|21412.2|21400.2|0
1733920420000|2024-12-11 12:33:40|21410.8|21398.8|21410.5|21398.5|21410.8|21398.8|21410.2|21398.2|0
1733920430000|2024-12-11 12:33:50|21410.8|21398.8|21410.5|21398.5|21410.8|21398.8|21410.5|21398.5|0
1733920440000|2024-12-11 12:34:00|21410.6|21398.6|21411.3|21399.3|21411.5|21399.5|21410.6|21398.6|0
1733920450000|2024-12-11 12:34:10|21411.2|21399.2|21409.5|21397.5|21411.3|21399.3|21409.5|21397.5|0
1733920460000|2024-12-11 12:34:20|21409.3|21397.3|21408.7|21396.7|21409.7|21397.7|21408.7|21396.7|0
1733920470000|2024-12-11 12:34:30|21409|21397|21408.6|21396.6|21409.2|21397.2|21408.3|21396.3|0
1733920480000|2024-12-11 12:34:40|21408.5|21396.5|21408.8|21396.8|21408.8|21396.8|21408.1|21396.1|0
1733920490000|2024-12-11 12:34:50|21408.6|21396.6|21409.1|21397.1|21409.7|21397.7|21408.6|21396.6|0
1733920500000|2024-12-11 12:35:00|21409.3|21397.3|21409.2|21397.2|21410.5|21398.5|21409.2|21397.2|0
1733920510000|2024-12-11 12:35:10|21409.3|21397.3|21408.8|21396.8|21409.3|21397.3|21408.7|21396.7|0
1733920520000|2024-12-11 12:35:20|21409.1|21397.1|21407.1|21395.1|21409.5|21397.5|21407.1|21395.1|0
1733920530000|2024-12-11 12:35:30|21407.2|21395.2|21406.6|21394.6|21407.3|21395.3|21406.6|21394.6|0
1733920540000|2024-12-11 12:35:40|21406.7|21394.7|21403|21391|21406.7|21394.7|21402.7|21390.7|0
1733920550000|2024-12-11 12:35:50|21403.1|21391.1|21403|21391|21403.1|21391.1|21402.2|21390.2|0
1733920560000|2024-12-11 12:36:00|21403.2|21391.2|21402.7|21390.7|21403.5|21391.5|21402.5|21390.5|0
1733920570000|2024-12-11 12:36:10|21403.5|21391.5|21404.3|21392.3|21404.3|21392.3|21403.5|21391.5|0
1733920580000|2024-12-11 12:36:20|21403.6|21391.6|21404.8|21392.8|21404.8|21392.8|21403.6|21391.6|0
1733920590000|2024-12-11 12:36:30|21404.7|21392.7|21404.8|21392.8|21404.8|21392.8|21404.2|21392.2|0
1733920600000|2024-12-11 12:36:40|21405.2|21393.2|21405.7|21393.7|21405.7|21393.7|21404.8|21392.8|0
1733920610000|2024-12-11 12:36:50|21405.8|21393.8|21406.3|21394.3|21406.5|21394.5|21405.8|21393.8|0
1733920620000|2024-12-11 12:37:00|21406.2|21394.2|21405.7|21393.7|21406.2|21394.2|21405.7|21393.7|0
1733920630000|2024-12-11 12:37:10|21405.8|21393.8|21405.8|21393.8|21405.8|21393.8|21405.6|21393.6|0
1733920640000|2024-12-11 12:37:20|21406.1|21394.1|21406.3|21394.3|21407.8|21395.8|21406.1|21394.1|0
1733920650000|2024-12-11 12:37:30|21406.5|21394.5|21405.7|21393.7|21406.5|21394.5|21405.3|21393.3|0
1733920660000|2024-12-11 12:37:40|21405.8|21393.8|21405.5|21393.5|21405.8|21393.8|21405.3|21393.3|0
1733920670000|2024-12-11 12:37:50|21405.3|21393.3|21405.8|21393.8|21405.8|21393.8|21405.3|21393.3|0
1733920680000|2024-12-11 12:38:00|21405.6|21393.6|21405.3|21393.3|21405.7|21393.7|21404.2|21392.2|0
1733920690000|2024-12-11 12:38:10|21405.5|21393.5|21404.6|21392.6|21405.6|21393.6|21404.6|21392.6|0
1733920700000|2024-12-11 12:38:20|21404.7|21392.7|21404.7|21392.7|21404.8|21392.8|21404.6|21392.6|0
1733920710000|2024-12-11 12:38:30|21405.1|21393.1|21405.5|21393.5|21405.6|21393.6|21404.8|21392.8|0
1733920720000|2024-12-11 12:38:40|21405.6|21393.6|21405.6|21393.6|21405.6|21393.6|21405.5|21393.5|0
1733920730000|2024-12-11 12:38:50|21405.5|21393.5|21405.2|21393.2|21405.5|21393.5|21405.1|21393.1|0
1733920740000|2024-12-11 12:39:00|21405.3|21393.3|21406.1|21394.1|21406.1|21394.1|21405.1|21393.1|0
1733920750000|2024-12-11 12:39:10|21406.2|21394.2|21405.8|21393.8|21406.3|21394.3|21405.6|21393.6|0
1733920760000|2024-12-11 12:39:20|21405.6|21393.6|21406.1|21394.1|21406.1|21394.1|21405.6|21393.6|0
1733920770000|2024-12-11 12:39:30|21406|21394|21406.1|21394.1|21406.1|21394.1|21405.8|21393.8|0
1733920780000|2024-12-11 12:39:40|21405.6|21393.6|21404.8|21392.8|21405.6|21393.6|21404.5|21392.5|0
1733920790000|2024-12-11 12:39:50|21405.1|21393.1|21404.3|21392.3|21405.1|21393.1|21404.2|21392.2|0
1733920800000|2024-12-11 12:40:00|21404.2|21392.2|21404|21392|21404.2|21392.2|21404|21392|0
1733920810000|2024-12-11 12:40:10|21404.1|21392.1|21404.3|21392.3|21404.3|21392.3|21404|21392|0
1733920820000|2024-12-11 12:40:20|21405.1|21393.1|21404.3|21392.3|21405.1|21393.1|21404.3|21392.3|0
1733920830000|2024-12-11 12:40:30|21404.2|21392.2|21404.8|21392.8|21404.8|21392.8|21404.1|21392.1|0
1733920840000|2024-12-11 12:40:40|21405|21393|21404.3|21392.3|21405|21393|21404.2|21392.2|0
1733920850000|2024-12-11 12:40:50|21404.5|21392.5|21404.3|21392.3|21404.5|21392.5|21404|21392|0
1733920860000|2024-12-11 12:41:00|21404.5|21392.5|21403.5|21391.5|21404.6|21392.6|21403.5|21391.5|0
1733920870000|2024-12-11 12:41:10|21403.7|21391.7|21403.8|21391.8|21404.7|21392.7|21403.3|21391.3|0
1733920880000|2024-12-11 12:41:20|21404.7|21392.7|21404.8|21392.8|21404.8|21392.8|21404.5|21392.5|0
1733920890000|2024-12-11 12:41:30|21404.7|21392.7|21405.5|21393.5|21405.5|21393.5|21404.7|21392.7|0
1733920900000|2024-12-11 12:41:40|21405.2|21393.2|21405.1|21393.1|21405.2|21393.2|21404.5|21392.5|0
1733920910000|2024-12-11 12:41:50|21405|21393|21404.8|21392.8|21405.1|21393.1|21404.7|21392.7|0
1733920920000|2024-12-11 12:42:00|21405|21393|21406.1|21394.1|21406.1|21394.1|21405|21393|0
1733920930000|2024-12-11 12:42:10|21406.2|21394.2|21405.8|21393.8|21406.3|21394.3|21405.8|21393.8|0
1733920940000|2024-12-11 12:42:20|21405.7|21393.7|21406|21394|21406.2|21394.2|21405.7|21393.7|0
1733920950000|2024-12-11 12:42:30|21406.1|21394.1|21406.1|21394.1|21406.2|21394.2|21406|21394|0
1733920960000|2024-12-11 12:42:40|21405.8|21393.8|21406.3|21394.3|21406.5|21394.5|21405.8|21393.8|0
1733920970000|2024-12-11 12:42:50|21406.5|21394.5|21407.5|21395.5|21407.8|21395.8|21406.5|21394.5|0
1733920980000|2024-12-11 12:43:00|21407.2|21395.2|21408.8|21396.8|21408.8|21396.8|21406.1|21394.1|0
1733920990000|2024-12-11 12:43:10|21409.1|21397.1|21409|21397|21409.6|21397.6|21409|21397|0
1733921000000|2024-12-11 12:43:20|21408.6|21396.6|21408.7|21396.7|21409|21397|21408.3|21396.3|0
1733921010000|2024-12-11 12:43:30|21409|21397|21408.8|21396.8|21409.5|21397.5|21408.8|21396.8|0
1733921020000|2024-12-11 12:43:40|21409|21397|21407.7|21395.7|21409|21397|21407.7|21395.7|0
1733921030000|2024-12-11 12:43:50|21407.2|21395.2|21407.6|21395.6|21407.7|21395.7|21407.2|21395.2|0
1733921040000|2024-12-11 12:44:00|21407.8|21395.8|21408.1|21396.1|21408.1|21396.1|21407.6|21395.6|0
1733921050000|2024-12-11 12:44:10|21408|21396|21408.2|21396.2|21408.3|21396.3|21407.5|21395.5|0
1733921060000|2024-12-11 12:44:20|21408.3|21396.3|21408.2|21396.2|21408.3|21396.3|21408.1|21396.1|0
1733921070000|2024-12-11 12:44:30|21408.3|21396.3|21410|21398|21410.1|21398.1|21408.3|21396.3|0
1733921080000|2024-12-11 12:44:40|21410.1|21398.1|21410.1|21398.1|21410.5|21398.5|21410.1|21398.1|0
1733921090000|2024-12-11 12:44:50|21410|21398|21410.1|21398.1|21410.2|21398.2|21410|21398|0
1733921100000|2024-12-11 12:45:00|21410.2|21398.2|21410|21398|21410.2|21398.2|21410|21398|0
1733921110000|2024-12-11 12:45:10|21409.6|21397.6|21410|21398|21410.2|21398.2|21409.6|21397.6|0
1733921120000|2024-12-11 12:45:20|21409.5|21397.5|21409.7|21397.7|21409.7|21397.7|21409.2|21397.2|0
1733921130000|2024-12-11 12:45:30|21410.5|21398.5|21411.5|21399.5|21411.5|21399.5|21410.5|21398.5|0
1733921140000|2024-12-11 12:45:40|21411.3|21399.3|21410.6|21398.6|21411.6|21399.6|21410.6|21398.6|0
1733921150000|2024-12-11 12:45:50|21410.5|21398.5|21411.7|21399.7|21412|21400|21410.5|21398.5|0
1733921160000|2024-12-11 12:46:00|21411.6|21399.6|21410.2|21398.2|21411.6|21399.6|21410.2|21398.2|0
1733921170000|2024-12-11 12:46:10|21410.3|21398.3|21410.5|21398.5|21410.7|21398.7|21410.3|21398.3|0
1733921180000|2024-12-11 12:46:20|21410.3|21398.3|21410|21398|21410.3|21398.3|21409.8|21397.8|0
1733921190000|2024-12-11 12:46:30|21409.7|21397.7|21410.3|21398.3|21410.3|21398.3|21409.6|21397.6|0
1733921200000|2024-12-11 12:46:40|21410.1|21398.1|21410.8|21398.8|21411.1|21399.1|21410.1|21398.1|0
1733921210000|2024-12-11 12:46:50|21411.1|21399.1|21410.8|21398.8|21411.1|21399.1|21410.7|21398.7|0
1733921220000|2024-12-11 12:47:00|21410.7|21398.7|21412.8|21400.8|21413|21401|21410|21398|0
1733921230000|2024-12-11 12:47:10|21412.7|21400.7|21412.8|21400.8|21413.1|21401.1|21412.6|21400.6|0
1733921240000|2024-12-11 12:47:20|21412.6|21400.6|21413.3|21401.3|21413.3|21401.3|21412.6|21400.6|0
1733921250000|2024-12-11 12:47:30|21413.5|21401.5|21413.2|21401.2|21413.6|21401.6|21413.2|21401.2|0
1733921260000|2024-12-11 12:47:40|21413.3|21401.3|21413.6|21401.6|21413.6|21401.6|21413.3|21401.3|0
1733921270000|2024-12-11 12:47:50|21413.7|21401.7|21413.7|21401.7|21413.8|21401.8|21413.6|21401.6|0
1733921280000|2024-12-11 12:48:00|21413.6|21401.6|21413.2|21401.2|21413.6|21401.6|21413.2|21401.2|0
1733921290000|2024-12-11 12:48:10|21413.1|21401.1|21413.2|21401.2|21413.3|21401.3|21413.1|21401.1|0
1733921300000|2024-12-11 12:48:20|21413.3|21401.3|21413.1|21401.1|21413.3|21401.3|21413|21401|0
1733921310000|2024-12-11 12:48:30|21411.3|21399.3|21410.8|21398.8|21411.3|21399.3|21410.6|21398.6|0
1733921320000|2024-12-11 12:48:40|21410.7|21398.7|21412.8|21400.8|21412.8|21400.8|21410.5|21398.5|0
1733921330000|2024-12-11 12:48:50|21412.7|21400.7|21412.5|21400.5|21412.7|21400.7|21412.3|21400.3|0
1733921340000|2024-12-11 12:49:00|21412.3|21400.3|21412.6|21400.6|21412.8|21400.8|21412.1|21400.1|0
1733921350000|2024-12-11 12:49:10|21412.7|21400.7|21412.7|21400.7|21412.7|21400.7|21412.3|21400.3|0
1733921360000|2024-12-11 12:49:20|21412.6|21400.6|21413.6|21401.6|21413.6|21401.6|21412.6|21400.6|0
1733921370000|2024-12-11 12:49:30|21414|21402|21413.7|21401.7|21414.1|21402.1|21413.6|21401.6|0
1733921380000|2024-12-11 12:49:40|21413.6|21401.6|21414|21402|21414|21402|21413.3|21401.3|0
1733921390000|2024-12-11 12:49:50|21413.7|21401.7|21413.8|21401.8|21413.8|21401.8|21413.7|21401.7|0
1733921400000|2024-12-11 12:50:00|21413.7|21401.7|21413.8|21401.8|21413.8|21401.8|21413.5|21401.5|0
1733921410000|2024-12-11 12:50:10|21414|21402|21413.6|21401.6|21414|21402|21413.3|21401.3|0
1733921420000|2024-12-11 12:50:20|21413.8|21401.8|21414.1|21402.1|21414.1|21402.1|21413.3|21401.3|0
1733921430000|2024-12-11 12:50:30|21414|21402|21414.2|21402.2|21414.2|21402.2|21414|21402|0
1733921440000|2024-12-11 12:50:40|21414|21402|21414.5|21402.5|21414.6|21402.6|21414|21402|0
1733921450000|2024-12-11 12:50:50|21414.3|21402.3|21414.2|21402.2|21414.3|21402.3|21414|21402|0
1733921460000|2024-12-11 12:51:00|21414.3|21402.3|21414.7|21402.7|21414.7|21402.7|21414.2|21402.2|0
1733921470000|2024-12-11 12:51:10|21414.5|21402.5|21414.3|21402.3|21414.6|21402.6|21414.3|21402.3|0
1733921480000|2024-12-11 12:51:20|21414.2|21402.2|21414|21402|21414.2|21402.2|21413.7|21401.7|0
1733921490000|2024-12-11 12:51:30|21413.8|21401.8|21414.1|21402.1|21414.2|21402.2|21413.8|21401.8|0
1733921500000|2024-12-11 12:51:40|21414.2|21402.2|21414.1|21402.1|21414.7|21402.7|21414.1|21402.1|0
1733921510000|2024-12-11 12:51:50|21414.2|21402.2|21413.7|21401.7|21414.2|21402.2|21413.7|21401.7|0
1733921520000|2024-12-11 12:52:00|21413.6|21401.6|21414.2|21402.2|21414.3|21402.3|21413.3|21401.3|0
1733921530000|2024-12-11 12:52:10|21414.3|21402.3|21415.1|21403.1|21415.1|21403.1|21414.3|21402.3|0
1733921540000|2024-12-11 12:52:20|21415.2|21403.2|21415.8|21403.8|21415.8|21403.8|21415.2|21403.2|0
1733921550000|2024-12-11 12:52:30|21416.5|21404.5|21416.3|21404.3|21416.8|21404.8|21416.2|21404.2|0
1733921560000|2024-12-11 12:52:40|21416.2|21404.2|21416.2|21404.2|21416.2|21404.2|21416.2|21404.2|0
1733921570000|2024-12-11 12:52:50|21416.1|21404.1|21416.5|21404.5|21416.6|21404.6|21416|21404|0
1733921580000|2024-12-11 12:53:00|21416|21404|21415.5|21403.5|21416|21404|21415.2|21403.2|0
1733921590000|2024-12-11 12:53:10|21415.3|21403.3|21415.8|21403.8|21415.8|21403.8|21415.2|21403.2|0
1733921600000|2024-12-11 12:53:20|21415.6|21403.6|21415.7|21403.7|21415.8|21403.8|21415.6|21403.6|0
1733921610000|2024-12-11 12:53:30|21415.8|21403.8|21415.7|21403.7|21415.8|21403.8|21415.7|21403.7|0
1733921620000|2024-12-11 12:53:40|21416|21404|21415.6|21403.6|21416.1|21404.1|21415.6|21403.6|0
1733921630000|2024-12-11 12:53:50|21415.5|21403.5|21415.1|21403.1|21415.6|21403.6|21415.1|21403.1|0
1733921640000|2024-12-11 12:54:00|21414.5|21402.5|21415|21403|21415.3|21403.3|21414.2|21402.2|0
1733921650000|2024-12-11 12:54:10|21414.7|21402.7|21413.8|21401.8|21414.7|21402.7|21413.8|21401.8|0
1733921660000|2024-12-11 12:54:20|21413.7|21401.7|21412.7|21400.7|21414|21402|21412.7|21400.7|0
1733921670000|2024-12-11 12:54:30|21413.3|21401.3|21413|21401|21413.3|21401.3|21412.8|21400.8|0
1733921680000|2024-12-11 12:54:40|21412.8|21400.8|21412.7|21400.7|21412.8|21400.8|21412.7|21400.7|0
1733921690000|2024-12-11 12:54:50|21412.6|21400.6|21412.2|21400.2|21412.6|21400.6|21412.2|21400.2|0
1733921700000|2024-12-11 12:55:00|21412.5|21400.5|21411.2|21399.2|21412.5|21400.5|21411.1|21399.1|0
1733921710000|2024-12-11 12:55:10|21411.1|21399.1|21411|21399|21411.5|21399.5|21411|21399|0
1733921720000|2024-12-11 12:55:20|21411.1|21399.1|21410.3|21398.3|21412.2|21400.2|21410.3|21398.3|0
1733921730000|2024-12-11 12:55:30|21410|21398|21410.5|21398.5|21411.1|21399.1|21410|21398|0
1733921740000|2024-12-11 12:55:40|21410.2|21398.2|21410|21398|21410.2|21398.2|21409.7|21397.7|0
1733921750000|2024-12-11 12:55:50|21410.1|21398.1|21410.6|21398.6|21410.7|21398.7|21410.1|21398.1|0
1733921760000|2024-12-11 12:56:00|21410.5|21398.5|21411|21399|21411|21399|21410.5|21398.5|0
1733921770000|2024-12-11 12:56:10|21410.7|21398.7|21411.2|21399.2|21411.7|21399.7|21410.6|21398.6|0
1733921780000|2024-12-11 12:56:20|21411.3|21399.3|21411.7|21399.7|21411.7|21399.7|21411|21399|0
1733921790000|2024-12-11 12:56:30|21411.8|21399.8|21411.5|21399.5|21412|21400|21411.3|21399.3|0
1733921800000|2024-12-11 12:56:40|21411.3|21399.3|21411.2|21399.2|21412|21400|21411.2|21399.2|0
1733921810000|2024-12-11 12:56:50|21411.5|21399.5|21410.6|21398.6|21411.5|21399.5|21410.6|21398.6|0
1733921820000|2024-12-11 12:57:00|21410.7|21398.7|21410.5|21398.5|21411|21399|21410.5|21398.5|0
1733921830000|2024-12-11 12:57:10|21410.3|21398.3|21410|21398|21410.3|21398.3|21408.7|21396.7|0
1733921840000|2024-12-11 12:57:20|21409.8|21397.8|21410.3|21398.3|21410.5|21398.5|21409.7|21397.7|0
1733921850000|2024-12-11 12:57:30|21410.2|21398.2|21409|21397|21410.2|21398.2|21408.6|21396.6|0
1733921860000|2024-12-11 12:57:40|21409.1|21397.1|21409.1|21397.1|21409.6|21397.6|21409|21397|0
1733921870000|2024-12-11 12:57:50|21409.2|21397.2|21409|21397|21409.2|21397.2|21408.3|21396.3|0
1733921880000|2024-12-11 12:58:00|21408.8|21396.8|21409|21397|21409.5|21397.5|21408.2|21396.2|0
1733921890000|2024-12-11 12:58:10|21409.1|21397.1|21409.5|21397.5|21409.5|21397.5|21409.1|21397.1|0
1733921900000|2024-12-11 12:58:20|21409.3|21397.3|21409.8|21397.8|21410|21398|21409.3|21397.3|0
1733921910000|2024-12-11 12:58:30|21410|21398|21409.6|21397.6|21410|21398|21409.6|21397.6|0
1733921920000|2024-12-11 12:58:40|21409.5|21397.5|21409.7|21397.7|21410|21398|21409.5|21397.5|0
1733921930000|2024-12-11 12:58:50|21409.8|21397.8|21409.5|21397.5|21410|21398|21409.5|21397.5|0
1733921940000|2024-12-11 12:59:00|21409.8|21397.8|21410.5|21398.5|21410.5|21398.5|21409.8|21397.8|0
1733921950000|2024-12-11 12:59:10|21410.3|21398.3|21410|21398|21410.3|21398.3|21409.7|21397.7|0
1733921960000|2024-12-11 12:59:20|21409.8|21397.8|21409.5|21397.5|21409.8|21397.8|21409.5|21397.5|0
1733921970000|2024-12-11 12:59:30|21409.6|21397.6|21408.7|21396.7|21409.6|21397.6|21408.7|21396.7|0
1733921980000|2024-12-11 12:59:40|21408.8|21396.8|21409.2|21397.2|21409.2|21397.2|21408.7|21396.7|0
1733921990000|2024-12-11 12:59:50|21409.1|21397.1|21408.2|21396.2|21409.2|21397.2|21408.2|21396.2|0
1733922000000|2024-12-11 13:00:00|21408.3|21396.3|21409.5|21397.5|21409.6|21397.6|21407.7|21395.7|0
1733922010000|2024-12-11 13:00:10|21409.2|21397.2|21408|21396|21410|21398|21408|21396|0
1733922020000|2024-12-11 13:00:20|21408.1|21396.1|21407.7|21395.7|21408.3|21396.3|21406.7|21394.7|0
1733922030000|2024-12-11 13:00:30|21407.5|21395.5|21407.7|21395.7|21408.2|21396.2|21407.5|21395.5|0
1733922040000|2024-12-11 13:00:40|21407.8|21395.8|21407.6|21395.6|21407.8|21395.8|21407.5|21395.5|0
1733922050000|2024-12-11 13:00:50|21407.5|21395.5|21408.7|21396.7|21408.8|21396.8|21407.5|21395.5|0
1733922060000|2024-12-11 13:01:00|21408.8|21396.8|21409.8|21397.8|21409.8|21397.8|21408.5|21396.5|0
1733922070000|2024-12-11 13:01:10|21409.7|21397.7|21409.1|21397.1|21409.7|21397.7|21409|21397|0
1733922080000|2024-12-11 13:01:20|21410.2|21398.2|21409.7|21397.7|21410.2|21398.2|21409.2|21397.2|0
1733922090000|2024-12-11 13:01:30|21409.8|21397.8|21410.5|21398.5|21410.5|21398.5|21409.8|21397.8|0
1733922100000|2024-12-11 13:01:40|21410.3|21398.3|21410.3|21398.3|21410.6|21398.6|21410.1|21398.1|0
1733922110000|2024-12-11 13:01:50|21410.6|21398.6|21411|21399|21411|21399|21410.5|21398.5|0
1733922120000|2024-12-11 13:02:00|21410.8|21398.8|21411|21399|21411.2|21399.2|21410.6|21398.6|0
1733922130000|2024-12-11 13:02:10|21411.1|21399.1|21414.8|21402.8|21414.8|21402.8|21411.1|21399.1|0
1733922140000|2024-12-11 13:02:20|21415.2|21403.2|21414.7|21402.7|21415.5|21403.5|21414.7|21402.7|0
1733922150000|2024-12-11 13:02:30|21415.1|21403.1|21415|21403|21415.8|21403.8|21415|21403|0
1733922160000|2024-12-11 13:02:40|21414.7|21402.7|21414.7|21402.7|21415.1|21403.1|21414.6|21402.6|0
1733922170000|2024-12-11 13:02:50|21414.8|21402.8|21413.5|21401.5|21415|21403|21413.5|21401.5|0
1733922180000|2024-12-11 13:03:00|21413.2|21401.2|21412|21400|21413.2|21401.2|21412|21400|0
1733922190000|2024-12-11 13:03:10|21412.2|21400.2|21413.7|21401.7|21413.7|21401.7|21412.2|21400.2|0
1733922200000|2024-12-11 13:03:20|21414|21402|21413.8|21401.8|21414.6|21402.6|21413.8|21401.8|0
1733922210000|2024-12-11 13:03:30|21414.8|21402.8|21415.2|21403.2|21415.2|21403.2|21414.6|21402.6|0
1733922220000|2024-12-11 13:03:40|21415.6|21403.6|21414.7|21402.7|21415.6|21403.6|21414.6|21402.6|0
1733922230000|2024-12-11 13:03:50|21414.6|21402.6|21416.3|21404.3|21416.3|21404.3|21414.3|21402.3|0
1733922240000|2024-12-11 13:04:00|21415.6|21403.6|21416.5|21404.5|21416.7|21404.7|21415.6|21403.6|0
1733922250000|2024-12-11 13:04:10|21416.7|21404.7|21416.2|21404.2|21417|21405|21415.8|21403.8|0
1733922260000|2024-12-11 13:04:20|21416.1|21404.1|21416.1|21404.1|21416.3|21404.3|21416|21404|0
1733922270000|2024-12-11 13:04:30|21416.2|21404.2|21416.2|21404.2|21416.7|21404.7|21416.2|21404.2|0
1733922280000|2024-12-11 13:04:40|21416.3|21404.3|21416.5|21404.5|21416.7|21404.7|21416.3|21404.3|0
1733922290000|2024-12-11 13:04:50|21416.2|21404.2|21418|21406|21418|21406|21416.2|21404.2|0
1733922300000|2024-12-11 13:05:00|21418.2|21406.2|21418.5|21406.5|21418.5|21406.5|21417.5|21405.5|0
1733922310000|2024-12-11 13:05:10|21418.6|21406.6|21418.7|21406.7|21419.1|21407.1|21418.5|21406.5|0
1733922320000|2024-12-11 13:05:20|21418.8|21406.8|21418.8|21406.8|21419|21407|21418.5|21406.5|0
1733922330000|2024-12-11 13:05:30|21419|21407|21418.5|21406.5|21419|21407|21418.5|21406.5|0
1733922340000|2024-12-11 13:05:40|21418.2|21406.2|21419.5|21407.5|21419.6|21407.6|21418.2|21406.2|0
1733922350000|2024-12-11 13:05:50|21419.3|21407.3|21419.2|21407.2|21419.3|21407.3|21419|21407|0
1733922360000|2024-12-11 13:06:00|21418.6|21406.6|21418.8|21406.8|21418.8|21406.8|21418.2|21406.2|0
1733922370000|2024-12-11 13:06:10|21418|21406|21417.5|21405.5|21419.6|21407.6|21417.5|21405.5|0
1733922380000|2024-12-11 13:06:20|21417.3|21405.3|21417.2|21405.2|21417.6|21405.6|21417.2|21405.2|0
1733922390000|2024-12-11 13:06:30|21416.7|21404.7|21418|21406|21418|21406|21416.7|21404.7|0
1733922400000|2024-12-11 13:06:40|21417.7|21405.7|21418.2|21406.2|21418.5|21406.5|21417.7|21405.7|0
1733922410000|2024-12-11 13:06:50|21418.7|21406.7|21418.6|21406.6|21418.8|21406.8|21418.3|21406.3|0
1733922420000|2024-12-11 13:07:00|21418.7|21406.7|21420.6|21408.6|21420.6|21408.6|21418.7|21406.7|0
1733922430000|2024-12-11 13:07:10|21420.3|21408.3|21419.5|21407.5|21420.3|21408.3|21419|21407|0
1733922440000|2024-12-11 13:07:20|21419.3|21407.3|21418.7|21406.7|21419.3|21407.3|21418.7|21406.7|0
1733922450000|2024-12-11 13:07:30|21419|21407|21419|21407|21419.2|21407.2|21418.7|21406.7|0
1733922460000|2024-12-11 13:07:40|21419.1|21407.1|21419.3|21407.3|21419.3|21407.3|21419.1|21407.1|0
1733922470000|2024-12-11 13:07:50|21419.2|21407.2|21419.2|21407.2|21419.5|21407.5|21419.1|21407.1|0
1733922480000|2024-12-11 13:08:00|21419.3|21407.3|21418.7|21406.7|21419.5|21407.5|21418.7|21406.7|0
1733922490000|2024-12-11 13:08:10|21419|21407|21418.2|21406.2|21419.2|21407.2|21418.2|21406.2|0
1733922500000|2024-12-11 13:08:20|21418.3|21406.3|21417.7|21405.7|21418.3|21406.3|21417.5|21405.5|0
1733922510000|2024-12-11 13:08:30|21418|21406|21417.6|21405.6|21418.1|21406.1|21417.5|21405.5|0
1733922520000|2024-12-11 13:08:40|21417.7|21405.7|21417.5|21405.5|21417.7|21405.7|21417.5|21405.5|0
1733922530000|2024-12-11 13:08:50|21417.6|21405.6|21417.5|21405.5|21417.6|21405.6|21417.5|21405.5|0
1733922540000|2024-12-11 13:09:00|21417.6|21405.6|21417.3|21405.3|21417.7|21405.7|21417.3|21405.3|0
1733922550000|2024-12-11 13:09:10|21417.5|21405.5|21416.8|21404.8|21417.5|21405.5|21416.5|21404.5|0
1733922560000|2024-12-11 13:09:20|21417|21405|21417.1|21405.1|21417.1|21405.1|21416.5|21404.5|0
1733922570000|2024-12-11 13:09:30|21417|21405|21416.8|21404.8|21417|21405|21416.6|21404.6|0
1733922580000|2024-12-11 13:09:40|21416.7|21404.7|21416.6|21404.6|21417.1|21405.1|21416.5|21404.5|0
1733922590000|2024-12-11 13:09:50|21416.5|21404.5|21416.6|21404.6|21416.7|21404.7|21416.5|21404.5|0
1733922600000|2024-12-11 13:10:00|21417|21405|21418.5|21406.5|21418.5|21406.5|21417|21405|0
1733922610000|2024-12-11 13:10:10|21418.6|21406.6|21418|21406|21418.6|21406.6|21418|21406|0
1733922620000|2024-12-11 13:10:20|21417.6|21405.6|21418|21406|21418|21406|21417.6|21405.6|0
1733922630000|2024-12-11 13:10:30|21418.1|21406.1|21418.6|21406.6|21418.6|21406.6|21418|21406|0
1733922640000|2024-12-11 13:10:40|21418.7|21406.7|21418.8|21406.8|21419|21407|21418.1|21406.1|0
1733922650000|2024-12-11 13:10:50|21419|21407|21419.1|21407.1|21419.5|21407.5|21419|21407|0
1733922660000|2024-12-11 13:11:00|21419|21407|21418.2|21406.2|21419.1|21407.1|21418.2|21406.2|0
1733922670000|2024-12-11 13:11:10|21418.1|21406.1|21418.3|21406.3|21418.6|21406.6|21418.1|21406.1|0
1733922680000|2024-12-11 13:11:20|21418.5|21406.5|21418.2|21406.2|21418.6|21406.6|21418.2|21406.2|0
1733922690000|2024-12-11 13:11:30|21418.3|21406.3|21418.5|21406.5|21418.5|21406.5|21418.1|21406.1|0
1733922700000|2024-12-11 13:11:40|21418.7|21406.7|21418.7|21406.7|21418.7|21406.7|21418.2|21406.2|0
1733922710000|2024-12-11 13:11:50|21418.8|21406.8|21420.1|21408.1|21420.1|21408.1|21418.8|21406.8|0
1733922720000|2024-12-11 13:12:00|21420.2|21408.2|21421.1|21409.1|21421.6|21409.6|21420.2|21408.2|0
1733922730000|2024-12-11 13:12:10|21421.2|21409.2|21422.2|21410.2|21422.6|21410.6|21421.2|21409.2|0
1733922740000|2024-12-11 13:12:20|21421.5|21409.5|21422.8|21410.8|21422.8|21410.8|21421.5|21409.5|0
1733922750000|2024-12-11 13:12:30|21423|21411|21422|21410|21423|21411|21422|21410|0
1733922760000|2024-12-11 13:12:40|21421.8|21409.8|21423|21411|21423|21411|21421.6|21409.6|0
1733922770000|2024-12-11 13:12:50|21423.2|21411.2|21422.3|21410.3|21423.2|21411.2|21422.3|21410.3|0
1733922780000|2024-12-11 13:13:00|21422.5|21410.5|21424.2|21412.2|21424.2|21412.2|21422.5|21410.5|0
1733922790000|2024-12-11 13:13:10|21424.1|21412.1|21424.5|21412.5|21425.2|21413.2|21424.1|21412.1|0
1733922800000|2024-12-11 13:13:20|21424.7|21412.7|21425.5|21413.5|21425.5|21413.5|21424.5|21412.5|0
1733922810000|2024-12-11 13:13:30|21425.2|21413.2|21426|21414|21426|21414|21425.1|21413.1|0
1733922820000|2024-12-11 13:13:40|21425.5|21413.5|21425.1|21413.1|21426|21414|21424.8|21412.8|0
1733922830000|2024-12-11 13:13:50|21424.7|21412.7|21424.6|21412.6|21425.3|21413.3|21424.6|21412.6|0
1733922840000|2024-12-11 13:14:00|21424.2|21412.2|21424.3|21412.3|21424.5|21412.5|21424|21412|0
1733922850000|2024-12-11 13:14:10|21424|21412|21424.5|21412.5|21424.5|21412.5|21424|21412|0
1733922860000|2024-12-11 13:14:20|21424.3|21412.3|21424.2|21412.2|21424.3|21412.3|21424|21412|0
1733922870000|2024-12-11 13:14:30|21424|21412|21423.8|21411.8|21424|21412|21422.6|21410.6|0
1733922880000|2024-12-11 13:14:40|21423.7|21411.7|21422.6|21410.6|21423.8|21411.8|21422.6|21410.6|0
1733922890000|2024-12-11 13:14:50|21422.7|21410.7|21424.1|21412.1|21424.1|21412.1|21422.7|21410.7|0
1733922900000|2024-12-11 13:15:00|21423.8|21411.8|21424|21412|21424.6|21412.6|21423.8|21411.8|0
1733922910000|2024-12-11 13:15:10|21424.6|21412.6|21423.7|21411.7|21425.2|21413.2|21423.7|21411.7|0
1733922920000|2024-12-11 13:15:20|21423.5|21411.5|21422.3|21410.3|21423.6|21411.6|21422.3|21410.3|0
1733922930000|2024-12-11 13:15:30|21421.7|21409.7|21421.7|21409.7|21422|21410|21421.5|21409.5|0
1733922940000|2024-12-11 13:15:40|21421.8|21409.8|21421.2|21409.2|21421.8|21409.8|21421|21409|0
1733922950000|2024-12-11 13:15:50|21421.1|21409.1|21421.1|21409.1|21421.3|21409.3|21421|21409|0
1733922960000|2024-12-11 13:16:00|21421.5|21409.5|21420.3|21408.3|21421.5|21409.5|21420.3|21408.3|0
1733922970000|2024-12-11 13:16:10|21420.5|21408.5|21420|21408|21420.7|21408.7|21419.8|21407.8|0
1733922980000|2024-12-11 13:16:20|21420.1|21408.1|21420.5|21408.5|21420.7|21408.7|21420.1|21408.1|0
1733922990000|2024-12-11 13:16:30|21420.3|21408.3|21420.6|21408.6|21420.7|21408.7|21420.3|21408.3|0
1733923000000|2024-12-11 13:16:40|21420.8|21408.8|21421.8|21409.8|21421.8|21409.8|21420.7|21408.7|0
1733923010000|2024-12-11 13:16:50|21422|21410|21420.5|21408.5|21422|21410|21420.5|21408.5|0
1733923020000|2024-12-11 13:17:00|21420.6|21408.6|21419.3|21407.3|21420.6|21408.6|21419.3|21407.3|0
1733923030000|2024-12-11 13:17:10|21419.1|21407.1|21419.3|21407.3|21419.7|21407.7|21419|21407|0
1733923040000|2024-12-11 13:17:20|21419.5|21407.5|21420.7|21408.7|21420.7|21408.7|21419.2|21407.2|0
1733923050000|2024-12-11 13:17:30|21421.2|21409.2|21421|21409|21421.5|21409.5|21421|21409|0
1733923060000|2024-12-11 13:17:40|21421.2|21409.2|21421.2|21409.2|21421.5|21409.5|21420.8|21408.8|0
1733923070000|2024-12-11 13:17:50|21421.3|21409.3|21422|21410|21422|21410|21421.3|21409.3|0
1733923080000|2024-12-11 13:18:00|21422.1|21410.1|21420.1|21408.1|21422.1|21410.1|21419.8|21407.8|0
1733923090000|2024-12-11 13:18:10|21420|21408|21418.2|21406.2|21420.2|21408.2|21418.2|21406.2|0
1733923100000|2024-12-11 13:18:20|21418.5|21406.5|21419.7|21407.7|21419.7|21407.7|21418.5|21406.5|0
1733923110000|2024-12-11 13:18:30|21419.6|21407.6|21420.2|21408.2|21420.3|21408.3|21419.6|21407.6|0
1733923120000|2024-12-11 13:18:40|21420.1|21408.1|21420.5|21408.5|21420.5|21408.5|21420|21408|0
1733923130000|2024-12-11 13:18:50|21420.8|21408.8|21420.7|21408.7|21421|21409|21420.6|21408.6|0
1733923140000|2024-12-11 13:19:00|21421|21409|21420.2|21408.2|21421.1|21409.1|21420|21408|0
1733923150000|2024-12-11 13:19:10|21420.1|21408.1|21420.2|21408.2|21420.5|21408.5|21420|21408|0
1733923160000|2024-12-11 13:19:20|21420.3|21408.3|21420.3|21408.3|21420.5|21408.5|21419.8|21407.8|0
1733923170000|2024-12-11 13:19:30|21420.2|21408.2|21420.8|21408.8|21421|21409|21420.2|21408.2|0
1733923180000|2024-12-11 13:19:40|21421|21409|21420.5|21408.5|21421|21409|21420.1|21408.1|0
1733923190000|2024-12-11 13:19:50|21420.3|21408.3|21421.2|21409.2|21421.2|21409.2|21420.3|21408.3|0
1733923200000|2024-12-11 13:20:00|21420.7|21408.7|21423.7|21411.7|21423.8|21411.8|21420.7|21408.7|0
1733923210000|2024-12-11 13:20:10|21423.8|21411.8|21424|21412|21424.1|21412.1|21423.7|21411.7|0
1733923220000|2024-12-11 13:20:20|21424.1|21412.1|21424.1|21412.1|21424.2|21412.2|21424|21412|0
1733923230000|2024-12-11 13:20:30|21424.2|21412.2|21424.1|21412.1|21424.5|21412.5|21424.1|21412.1|0
1733923240000|2024-12-11 13:20:40|21424.2|21412.2|21424.3|21412.3|21424.7|21412.7|21424.2|21412.2|0
1733923250000|2024-12-11 13:20:50|21424.5|21412.5|21424.3|21412.3|21424.5|21412.5|21423.5|21411.5|0
1733923260000|2024-12-11 13:21:00|21424.2|21412.2|21424.1|21412.1|21424.3|21412.3|21424.1|21412.1|0
1733923270000|2024-12-11 13:21:10|21424|21412|21424|21412|21424.3|21412.3|21422.7|21410.7|0
1733923280000|2024-12-11 13:21:20|21423.7|21411.7|21423.3|21411.3|21423.7|21411.7|21423.3|21411.3|0
1733923290000|2024-12-11 13:21:30|21423.5|21411.5|21423.6|21411.6|21423.6|21411.6|21423.2|21411.2|0
1733923300000|2024-12-11 13:21:40|21423.7|21411.7|21423.5|21411.5|21424.3|21412.3|21423.3|21411.3|0
1733923310000|2024-12-11 13:21:50|21423.6|21411.6|21424.3|21412.3|21424.5|21412.5|21423.6|21411.6|0
1733923320000|2024-12-11 13:22:00|21424.2|21412.2|21427.6|21415.6|21427.6|21415.6|21424.2|21412.2|0
1733923330000|2024-12-11 13:22:10|21427.2|21415.2|21426.8|21414.8|21427.2|21415.2|21426.8|21414.8|0
1733923340000|2024-12-11 13:22:20|21426.6|21414.6|21427.2|21415.2|21427.6|21415.6|21426.6|21414.6|0
1733923350000|2024-12-11 13:22:30|21426.8|21414.8|21427.5|21415.5|21427.5|21415.5|21426.3|21414.3|0
1733923360000|2024-12-11 13:22:40|21427.6|21415.6|21427.5|21415.5|21428.2|21416.2|21427.5|21415.5|0
1733923370000|2024-12-11 13:22:50|21427.6|21415.6|21427.6|21415.6|21427.6|21415.6|21427.3|21415.3|0
1733923380000|2024-12-11 13:23:00|21427.5|21415.5|21427.5|21415.5|21427.5|21415.5|21427|21415|0
1733923390000|2024-12-11 13:23:10|21427|21415|21428.8|21416.8|21429|21417|21426.7|21414.7|0
1733923400000|2024-12-11 13:23:20|21429.1|21417.1|21430.7|21418.7|21431.8|21419.8|21429|21417|0
1733923410000|2024-12-11 13:23:30|21431.8|21419.8|21432|21420|21432.2|21420.2|21431.7|21419.7|0
1733923420000|2024-12-11 13:23:40|21432.1|21420.1|21431.5|21419.5|21432.2|21420.2|21431.5|21419.5|0
1733923430000|2024-12-11 13:23:50|21431.7|21419.7|21433.8|21421.8|21434.7|21422.7|21431.6|21419.6|0
1733923440000|2024-12-11 13:24:00|21433.2|21421.2|21433|21421|21433.7|21421.7|21432.2|21420.2|0
1733923450000|2024-12-11 13:24:10|21432.7|21420.7|21433|21421|21433|21421|21432.3|21420.3|0
1733923460000|2024-12-11 13:24:20|21432.7|21420.7|21433.5|21421.5|21433.5|21421.5|21432.7|21420.7|0
1733923470000|2024-12-11 13:24:30|21433.7|21421.7|21434.6|21422.6|21434.6|21422.6|21433.7|21421.7|0
1733923480000|2024-12-11 13:24:40|21434.5|21422.5|21434.3|21422.3|21434.7|21422.7|21434.3|21422.3|0
1733923490000|2024-12-11 13:24:50|21434.2|21422.2|21433.2|21421.2|21434.2|21422.2|21433.1|21421.1|0
1733923500000|2024-12-11 13:25:00|21431.8|21419.8|21431.2|21419.2|21431.8|21419.8|21431.1|21419.1|0
1733923510000|2024-12-11 13:25:10|21431.5|21419.5|21431.3|21419.3|21431.6|21419.6|21430.3|21418.3|0
1733923520000|2024-12-11 13:25:20|21430.7|21418.7|21431|21419|21431.1|21419.1|21430.3|21418.3|0
1733923530000|2024-12-11 13:25:30|21431.2|21419.2|21431|21419|21431.5|21419.5|21431|21419|0
1733923540000|2024-12-11 13:25:40|21431.1|21419.1|21431.2|21419.2|21431.2|21419.2|21430.5|21418.5|0
1733923550000|2024-12-11 13:25:50|21431.7|21419.7|21432.1|21420.1|21432.5|21420.5|21431.7|21419.7|0
1733923560000|2024-12-11 13:26:00|21431|21419|21430.8|21418.8|21432|21420|21430.8|21418.8|0
1733923570000|2024-12-11 13:26:10|21431|21419|21430.3|21418.3|21431.1|21419.1|21430.2|21418.2|0
1733923580000|2024-12-11 13:26:20|21430.6|21418.6|21431|21419|21431.8|21419.8|21430.6|21418.6|0
1733923590000|2024-12-11 13:26:30|21431.8|21419.8|21431.2|21419.2|21431.8|21419.8|21431|21419|0
1733923600000|2024-12-11 13:26:40|21431.1|21419.1|21430.5|21418.5|21431.1|21419.1|21429.7|21417.7|0
1733923610000|2024-12-11 13:26:50|21430.3|21418.3|21430.7|21418.7|21430.7|21418.7|21430|21418|0
1733923620000|2024-12-11 13:27:00|21431|21419|21429.6|21417.6|21431.6|21419.6|21429.3|21417.3|0
1733923630000|2024-12-11 13:27:10|21430.1|21418.1|21428.6|21416.6|21430.1|21418.1|21428.2|21416.2|0
1733923640000|2024-12-11 13:27:20|21428.5|21416.5|21429.6|21417.6|21429.6|21417.6|21428.5|21416.5|0
1733923650000|2024-12-11 13:27:30|21429.7|21417.7|21430.3|21418.3|21431.1|21419.1|21429.6|21417.6|0
1733923660000|2024-12-11 13:27:40|21430.2|21418.2|21431.5|21419.5|21431.5|21419.5|21429.7|21417.7|0
1733923670000|2024-12-11 13:27:50|21430.7|21418.7|21431.8|21419.8|21432|21420|21430.7|21418.7|0
1733923680000|2024-12-11 13:28:00|21431.5|21419.5|21431.8|21419.8|21431.8|21419.8|21430.8|21418.8|0
1733923690000|2024-12-11 13:28:10|21431.7|21419.7|21432|21420|21432.6|21420.6|21431.7|21419.7|0
1733923700000|2024-12-11 13:28:20|21432.3|21420.3|21429.6|21417.6|21432.3|21420.3|21429.6|21417.6|0
1733923710000|2024-12-11 13:28:30|21429.5|21417.5|21430.8|21418.8|21430.8|21418.8|21429.2|21417.2|0
1733923720000|2024-12-11 13:28:40|21431.1|21419.1|21431|21419|21431.2|21419.2|21431|21419|0
1733923730000|2024-12-11 13:28:50|21431.1|21419.1|21432.2|21420.2|21432.8|21420.8|21431|21419|0
1733923740000|2024-12-11 13:29:00|21432.8|21420.8|21432.8|21420.8|21433.8|21421.8|21432.1|21420.1|0
1733923750000|2024-12-11 13:29:10|21433.5|21421.5|21434.8|21422.8|21435.7|21423.7|21433.5|21421.5|0
1733923760000|2024-12-11 13:29:20|21434.7|21422.7|21435|21423|21435.3|21423.3|21434.7|21422.7|0
1733923770000|2024-12-11 13:29:30|21435.6|21423.6|21435.3|21423.3|21435.7|21423.7|21435.3|21423.3|0
1733923780000|2024-12-11 13:29:40|21435.5|21423.5|21436|21424|21436.1|21424.1|21435.2|21423.2|0
1733923790000|2024-12-11 13:29:50|21436.1|21424.1|21439.5|21427.5|21440.2|21428.2|21436.1|21424.1|0
1733923800000|2024-12-11 13:30:00|21434.3|21422.3|21449.3|21437.3|21451.5|21439.5|21434.3|21422.3|0
1733923810000|2024-12-11 13:30:10|21437.7|21425.7|21451.3|21439.3|21453.6|21441.6|21436.1|21424.1|0
1733923820000|2024-12-11 13:30:20|21452.3|21440.3|21458.1|21446.1|21458.1|21446.1|21451.7|21439.7|0
1733923830000|2024-12-11 13:30:30|21456.2|21444.2|21453.5|21441.5|21456.2|21444.2|21448.2|21436.2|0
1733923840000|2024-12-11 13:30:40|21454.1|21442.1|21458.1|21446.1|21458.7|21446.7|21450.6|21438.6|0
1733923850000|2024-12-11 13:30:50|21459|21447|21458.5|21446.5|21461.6|21449.6|21457.2|21445.2|0
1733923860000|2024-12-11 13:31:00|21457.8|21445.8|21458.1|21446.1|21460.3|21448.3|21457.7|21445.7|0
1733923870000|2024-12-11 13:31:10|21456.5|21444.5|21451|21439|21456.5|21444.5|21451|21439|0
1733923880000|2024-12-11 13:31:20|21449.8|21437.8|21457.6|21445.6|21457.6|21445.6|21449.7|21437.7|0
1733923890000|2024-12-11 13:31:30|21457|21445|21461.1|21449.1|21461.1|21449.1|21457|21445|0
1733923900000|2024-12-11 13:31:40|21460.7|21448.7|21460.5|21448.5|21461.6|21449.6|21460.5|21448.5|0
1733923910000|2024-12-11 13:31:50|21460.1|21448.1|21458.3|21446.3|21460.5|21448.5|21457.6|21445.6|0
1733923920000|2024-12-11 13:32:00|21459.5|21447.5|21460.6|21448.6|21461.3|21449.3|21459.5|21447.5|0
1733923930000|2024-12-11 13:32:10|21461.1|21449.1|21461.8|21449.8|21462.8|21450.8|21460.3|21448.3|0
1733923940000|2024-12-11 13:32:20|21462.2|21450.2|21465.2|21453.2|21465.7|21453.7|21461.1|21449.1|0
1733923950000|2024-12-11 13:32:30|21466.3|21454.3|21463.5|21451.5|21468|21456|21463.3|21451.3|0
1733923960000|2024-12-11 13:32:40|21463.7|21451.7|21467.6|21455.6|21468.1|21456.1|21463.3|21451.3|0
1733923970000|2024-12-11 13:32:50|21467.1|21455.1|21468.7|21456.7|21469.8|21457.8|21467.1|21455.1|0
1733923980000|2024-12-11 13:33:00|21468.6|21456.6|21470|21458|21470.1|21458.1|21467.5|21455.5|0
1733923990000|2024-12-11 13:33:10|21470.2|21458.2|21471.2|21459.2|21472.1|21460.1|21470.2|21458.2|0
1733924000000|2024-12-11 13:33:20|21470.6|21458.6|21472.1|21460.1|21473|21461|21470.6|21458.6|0
1733924010000|2024-12-11 13:33:30|21472.2|21460.2|21473.1|21461.1|21473.5|21461.5|21472.2|21460.2|0
1733924020000|2024-12-11 13:33:40|21472.6|21460.6|21476.1|21464.1|21476.1|21464.1|21472.6|21460.6|0
1733924030000|2024-12-11 13:33:50|21478.6|21466.6|21478.8|21466.8|21479.3|21467.3|21476.3|21464.3|0
1733924040000|2024-12-11 13:34:00|21479.6|21467.6|21479.6|21467.6|21479.8|21467.8|21478.8|21466.8|0
1733924050000|2024-12-11 13:34:10|21479.3|21467.3|21478.2|21466.2|21479.3|21467.3|21477.3|21465.3|0
1733924060000|2024-12-11 13:34:20|21477.7|21465.7|21479.1|21467.1|21479.1|21467.1|21477.1|21465.1|0
1733924070000|2024-12-11 13:34:30|21479.3|21467.3|21481.8|21469.8|21482|21470|21479.3|21467.3|0
1733924080000|2024-12-11 13:34:40|21482.1|21470.1|21482.1|21470.1|21482.7|21470.7|21481.8|21469.8|0
1733924090000|2024-12-11 13:34:50|21482.8|21470.8|21482.5|21470.5|21482.8|21470.8|21482.1|21470.1|0
1733924100000|2024-12-11 13:35:00|21481.8|21469.8|21481.7|21469.7|21483.1|21471.1|21481.7|21469.7|0
1733924110000|2024-12-11 13:35:10|21481.5|21469.5|21482.7|21470.7|21482.7|21470.7|21479.8|21467.8|0
1733924120000|2024-12-11 13:35:20|21483.2|21471.2|21486.5|21474.5|21486.5|21474.5|21482.7|21470.7|0
1733924130000|2024-12-11 13:35:30|21486.8|21474.8|21486.7|21474.7|21488.2|21476.2|21486.2|21474.2|0
1733924140000|2024-12-11 13:35:40|21486.8|21474.8|21488.5|21476.5|21488.5|21476.5|21486.3|21474.3|0
1733924150000|2024-12-11 13:35:50|21488|21476|21491.5|21479.5|21491.5|21479.5|21487.6|21475.6|0
1733924160000|2024-12-11 13:36:00|21491.3|21479.3|21490.6|21478.6|21491.3|21479.3|21489.3|21477.3|0
1733924170000|2024-12-11 13:36:10|21491.3|21479.3|21493.1|21481.1|21495.3|21483.3|21491.3|21479.3|0
1733924180000|2024-12-11 13:36:20|21493.5|21481.5|21496.1|21484.1|21496.2|21484.2|21493.2|21481.2|0
1733924190000|2024-12-11 13:36:30|21495.8|21483.8|21497.1|21485.1|21497.1|21485.1|21495.5|21483.5|0
1733924200000|2024-12-11 13:36:40|21497.5|21485.5|21499.2|21487.2|21499.2|21487.2|21496.6|21484.6|0
1733924210000|2024-12-11 13:36:50|21499.7|21487.7|21497.2|21485.2|21499.7|21487.7|21497.2|21485.2|0
1733924220000|2024-12-11 13:37:00|21498.5|21486.5|21495.5|21483.5|21498.5|21486.5|21495.5|21483.5|0
1733924230000|2024-12-11 13:37:10|21495.8|21483.8|21495.8|21483.8|21496.1|21484.1|21495.6|21483.6|0
1733924240000|2024-12-11 13:37:20|21496|21484|21497|21485|21497.5|21485.5|21495.5|21483.5|0
1733924250000|2024-12-11 13:37:30|21497.1|21485.1|21498.5|21486.5|21498.5|21486.5|21497.1|21485.1|0
1733924260000|2024-12-11 13:37:40|21497.7|21485.7|21497|21485|21498.5|21486.5|21497|21485|0
1733924270000|2024-12-11 13:37:50|21497.8|21485.8|21498.5|21486.5|21499.5|21487.5|21497.5|21485.5|0
1733924280000|2024-12-11 13:38:00|21499.5|21487.5|21505.2|21493.2|21505.2|21493.2|21499.5|21487.5|0
1733924290000|2024-12-11 13:38:10|21504.3|21492.3|21505.6|21493.6|21505.6|21493.6|21504.1|21492.1|0
1733924300000|2024-12-11 13:38:20|21506.2|21494.2|21503.7|21491.7|21506.2|21494.2|21503|21491|0
1733924310000|2024-12-11 13:38:30|21504|21492|21503.2|21491.2|21504|21492|21503|21491|0
1733924320000|2024-12-11 13:38:40|21502.8|21490.8|21499.2|21487.2|21502.8|21490.8|21499.2|21487.2|0
1733924330000|2024-12-11 13:38:50|21501.5|21489.5|21497.3|21485.3|21501.7|21489.7|21496.5|21484.5|0
1733924340000|2024-12-11 13:39:00|21497.2|21485.2|21495.5|21483.5|21497.2|21485.2|21495.5|21483.5|0
1733924350000|2024-12-11 13:39:10|21495.2|21483.2|21491.6|21479.6|21495.2|21483.2|21489.7|21477.7|0
1733924360000|2024-12-11 13:39:20|21491|21479|21493.5|21481.5|21494|21482|21491|21479|0
1733924370000|2024-12-11 13:39:30|21493.2|21481.2|21493.3|21481.3|21494.1|21482.1|21493|21481|0
1733924380000|2024-12-11 13:39:40|21493.5|21481.5|21494.6|21482.6|21494.6|21482.6|21493.5|21481.5|0
1733924390000|2024-12-11 13:39:50|21496.1|21484.1|21495.5|21483.5|21496.1|21484.1|21493.2|21481.2|0
1733924400000|2024-12-11 13:40:00|21495.2|21483.2|21492.7|21480.7|21496|21484|21492.7|21480.7|0
1733924410000|2024-12-11 13:40:10|21492|21480|21491.6|21479.6|21492.2|21480.2|21491.2|21479.2|0
1733924420000|2024-12-11 13:40:20|21491.5|21479.5|21491.5|21479.5|21491.7|21479.7|21490|21478|0
1733924430000|2024-12-11 13:40:30|21491.1|21479.1|21493.2|21481.2|21493.2|21481.2|21490.7|21478.7|0
1733924440000|2024-12-11 13:40:40|21493|21481|21491.2|21479.2|21493|21481|21491.1|21479.1|0
1733924450000|2024-12-11 13:40:50|21492|21480|21488|21476|21492|21480|21487.8|21475.8|0
1733924460000|2024-12-11 13:41:00|21487.2|21475.2|21491|21479|21491.5|21479.5|21487.2|21475.2|0
1733924470000|2024-12-11 13:41:10|21490.5|21478.5|21492.3|21480.3|21492.3|21480.3|21489.8|21477.8|0
1733924480000|2024-12-11 13:41:20|21492.7|21480.7|21494|21482|21495|21483|21492.7|21480.7|0
1733924490000|2024-12-11 13:41:30|21493.2|21481.2|21493.5|21481.5|21493.5|21481.5|21493|21481|0
1733924500000|2024-12-11 13:41:40|21492.5|21480.5|21491.3|21479.3|21493|21481|21491.3|21479.3|0
1733924510000|2024-12-11 13:41:50|21491.7|21479.7|21490|21478|21491.7|21479.7|21490|21478|0
1733924520000|2024-12-11 13:42:00|21489.2|21477.2|21492.7|21480.7|21492.7|21480.7|21489.2|21477.2|0
1733924530000|2024-12-11 13:42:10|21492.5|21480.5|21491|21479|21492.7|21480.7|21490.7|21478.7|0
1733924540000|2024-12-11 13:42:20|21491.2|21479.2|21492.7|21480.7|21492.7|21480.7|21491|21479|0
1733924550000|2024-12-11 13:42:30|21493.2|21481.2|21493|21481|21493.2|21481.2|21492.1|21480.1|0
1733924560000|2024-12-11 13:42:40|21492.8|21480.8|21494.7|21482.7|21495|21483|21492.8|21480.8|0
1733924570000|2024-12-11 13:42:50|21495.2|21483.2|21495.2|21483.2|21495.6|21483.6|21495.2|21483.2|0
1733924580000|2024-12-11 13:43:00|21495.3|21483.3|21494.7|21482.7|21495.3|21483.3|21493.2|21481.2|0
1733924590000|2024-12-11 13:43:10|21494.6|21482.6|21494.7|21482.7|21495.7|21483.7|21494.6|21482.6|0
1733924600000|2024-12-11 13:43:20|21494.8|21482.8|21492.5|21480.5|21494.8|21482.8|21492.5|21480.5|0
1733924610000|2024-12-11 13:43:30|21492.2|21480.2|21493.5|21481.5|21493.7|21481.7|21492.2|21480.2|0
1733924620000|2024-12-11 13:43:40|21493.3|21481.3|21493.8|21481.8|21494.2|21482.2|21493.3|21481.3|0
1733924630000|2024-12-11 13:43:50|21493.7|21481.7|21494.6|21482.6|21494.6|21482.6|21493.7|21481.7|0
1733924640000|2024-12-11 13:44:00|21494.8|21482.8|21498.2|21486.2|21499.2|21487.2|21494.8|21482.8|0
1733924650000|2024-12-11 13:44:10|21498.6|21486.6|21499.6|21487.6|21499.6|21487.6|21498.5|21486.5|0
1733924660000|2024-12-11 13:44:20|21499.5|21487.5|21499.5|21487.5|21499.7|21487.7|21498.6|21486.6|0
1733924670000|2024-12-11 13:44:30|21499.3|21487.3|21498|21486|21499.5|21487.5|21497.3|21485.3|0
1733924680000|2024-12-11 13:44:40|21497.6|21485.6|21497|21485|21497.6|21485.6|21497|21485|0
1733924690000|2024-12-11 13:44:50|21497.6|21485.6|21497.6|21485.6|21497.7|21485.7|21496.5|21484.5|0
1733924700000|2024-12-11 13:45:00|21498.2|21486.2|21496.7|21484.7|21498.3|21486.3|21495.5|21483.5|0
1733924710000|2024-12-11 13:45:10|21496.8|21484.8|21498.2|21486.2|21498.2|21486.2|21496.8|21484.8|0
1733924720000|2024-12-11 13:45:20|21498|21486|21498.3|21486.3|21498.8|21486.8|21498|21486|0
1733924730000|2024-12-11 13:45:30|21498.2|21486.2|21497|21485|21498.2|21486.2|21497|21485|0
1733924740000|2024-12-11 13:45:40|21497.1|21485.1|21499|21487|21499|21487|21496.3|21484.3|0
1733924750000|2024-12-11 13:45:50|21499.1|21487.1|21500|21488|21500.2|21488.2|21498.2|21486.2|0
1733924760000|2024-12-11 13:46:00|21499.8|21487.8|21501.5|21489.5|21501.5|21489.5|21499.8|21487.8|0
1733924770000|2024-12-11 13:46:10|21502.1|21490.1|21502|21490|21502.1|21490.1|21501.5|21489.5|0
1733924780000|2024-12-11 13:46:20|21502.1|21490.1|21501.1|21489.1|21502.8|21490.8|21501.1|21489.1|0
1733924790000|2024-12-11 13:46:30|21501|21489|21499.5|21487.5|21501|21489|21499.5|21487.5|0
1733924800000|2024-12-11 13:46:40|21500|21488|21499.1|21487.1|21500.6|21488.6|21499.1|21487.1|0
1733924810000|2024-12-11 13:46:50|21498.7|21486.7|21499.5|21487.5|21499.5|21487.5|21498.6|21486.6|0
1733924820000|2024-12-11 13:47:00|21499.3|21487.3|21495.5|21483.5|21499.7|21487.7|21495.5|21483.5|0
1733924830000|2024-12-11 13:47:10|21495.2|21483.2|21494.8|21482.8|21495.8|21483.8|21494.7|21482.7|0
1733924840000|2024-12-11 13:47:20|21495|21483|21497.6|21485.6|21497.7|21485.7|21494.7|21482.7|0
1733924850000|2024-12-11 13:47:30|21498.7|21486.7|21497|21485|21498.7|21486.7|21497|21485|0
1733924860000|2024-12-11 13:47:40|21497.1|21485.1|21497.2|21485.2|21497.8|21485.8|21497.1|21485.1|0
1733924870000|2024-12-11 13:47:50|21497.1|21485.1|21497.3|21485.3|21497.5|21485.5|21496.5|21484.5|0
1733924880000|2024-12-11 13:48:00|21497.2|21485.2|21496.7|21484.7|21497.8|21485.8|21496.7|21484.7|0
1733924890000|2024-12-11 13:48:10|21496.8|21484.8|21497.6|21485.6|21498.5|21486.5|21496.7|21484.7|0
1733924900000|2024-12-11 13:48:20|21498.2|21486.2|21498.5|21486.5|21498.7|21486.7|21498.1|21486.1|0
1733924910000|2024-12-11 13:48:30|21498.6|21486.6|21498.5|21486.5|21499.3|21487.3|21498|21486|0
1733924920000|2024-12-11 13:48:40|21498.2|21486.2|21499.3|21487.3|21499.3|21487.3|21498.1|21486.1|0
1733924930000|2024-12-11 13:48:50|21500.5|21488.5|21499.2|21487.2|21500.5|21488.5|21499.2|21487.2|0
1733924940000|2024-12-11 13:49:00|21500.1|21488.1|21500|21488|21500.2|21488.2|21499.2|21487.2|0
1733924950000|2024-12-11 13:49:10|21499.6|21487.6|21499.7|21487.7|21500.7|21488.7|21499.6|21487.6|0
1733924960000|2024-12-11 13:49:20|21499.8|21487.8|21500.5|21488.5|21500.7|21488.7|21499.7|21487.7|0
1733924970000|2024-12-11 13:49:30|21500.2|21488.2|21501|21489|21501|21489|21500.2|21488.2|0
1733924980000|2024-12-11 13:49:40|21500.6|21488.6|21499.8|21487.8|21501|21489|21499.6|21487.6|0
1733924990000|2024-12-11 13:49:50|21499.7|21487.7|21498.1|21486.1|21500|21488|21498.1|21486.1|0
1733925000000|2024-12-11 13:50:00|21497.7|21485.7|21498.3|21486.3|21498.6|21486.6|21497.1|21485.1|0
1733925010000|2024-12-11 13:50:10|21498.5|21486.5|21494.6|21482.6|21498.5|21486.5|21494.6|21482.6|0
1733925020000|2024-12-11 13:50:20|21494.5|21482.5|21493|21481|21494.7|21482.7|21493|21481|0
1733925030000|2024-12-11 13:50:30|21492.7|21480.7|21492.5|21480.5|21492.7|21480.7|21492|21480|0
1733925040000|2024-12-11 13:50:40|21492.2|21480.2|21493.5|21481.5|21494.2|21482.2|21491.7|21479.7|0
1733925050000|2024-12-11 13:50:50|21493.7|21481.7|21490.5|21478.5|21493.7|21481.7|21490.3|21478.3|0
1733925060000|2024-12-11 13:51:00|21491|21479|21488.5|21476.5|21491|21479|21488|21476|0
1733925070000|2024-12-11 13:51:10|21488.2|21476.2|21490.5|21478.5|21490.7|21478.7|21488.2|21476.2|0
1733925080000|2024-12-11 13:51:20|21490.7|21478.7|21490.5|21478.5|21491|21479|21490|21478|0
1733925090000|2024-12-11 13:51:30|21490.3|21478.3|21488.7|21476.7|21490.3|21478.3|21488.7|21476.7|0
1733925100000|2024-12-11 13:51:40|21488.5|21476.5|21485.7|21473.7|21488.5|21476.5|21485.7|21473.7|0
1733925110000|2024-12-11 13:51:50|21486|21474|21483.8|21471.8|21486.1|21474.1|21483.8|21471.8|0
1733925120000|2024-12-11 13:52:00|21483.7|21471.7|21485|21473|21485.5|21473.5|21483.7|21471.7|0
1733925130000|2024-12-11 13:52:10|21484|21472|21482|21470|21484|21472|21482|21470|0
1733925140000|2024-12-11 13:52:20|21482.2|21470.2|21485|21473|21485|21473|21482.2|21470.2|0
1733925150000|2024-12-11 13:52:30|21484.3|21472.3|21485|21473|21485.2|21473.2|21484.3|21472.3|0
1733925160000|2024-12-11 13:52:40|21485.2|21473.2|21490.7|21478.7|21490.7|21478.7|21485.1|21473.1|0
1733925170000|2024-12-11 13:52:50|21490.6|21478.6|21489.5|21477.5|21490.6|21478.6|21489.3|21477.3|0
1733925180000|2024-12-11 13:53:00|21489.2|21477.2|21486.5|21474.5|21489.5|21477.5|21486.5|21474.5|0
1733925190000|2024-12-11 13:53:10|21487|21475|21488|21476|21488.2|21476.2|21486.2|21474.2|0
1733925200000|2024-12-11 13:53:20|21488.2|21476.2|21489.2|21477.2|21489.7|21477.7|21488.2|21476.2|0
1733925210000|2024-12-11 13:53:30|21489|21477|21489.2|21477.2|21490.5|21478.5|21489|21477|0
1733925220000|2024-12-11 13:53:40|21489.5|21477.5|21488|21476|21489.5|21477.5|21487.8|21475.8|0
1733925230000|2024-12-11 13:53:50|21488.1|21476.1|21486|21474|21488.2|21476.2|21486|21474|0
1733925240000|2024-12-11 13:54:00|21486.5|21474.5|21488.2|21476.2|21488.3|21476.3|21486.5|21474.5|0
1733925250000|2024-12-11 13:54:10|21488|21476|21486.5|21474.5|21488|21476|21486.5|21474.5|0
1733925260000|2024-12-11 13:54:20|21486.1|21474.1|21488|21476|21488|21476|21486.1|21474.1|0
1733925270000|2024-12-11 13:54:30|21488.2|21476.2|21491.2|21479.2|21491.2|21479.2|21488.2|21476.2|0
1733925280000|2024-12-11 13:54:40|21490.7|21478.7|21491|21479|21492|21480|21490.7|21478.7|0
1733925290000|2024-12-11 13:54:50|21490.7|21478.7|21489.7|21477.7|21490.8|21478.8|21489.6|21477.6|0
1733925300000|2024-12-11 13:55:00|21490.3|21478.3|21491|21479|21491.2|21479.2|21490.3|21478.3|0
1733925310000|2024-12-11 13:55:10|21493.7|21481.7|21494.8|21482.8|21494.8|21482.8|21493.5|21481.5|0
1733925320000|2024-12-11 13:55:20|21494.7|21482.7|21494.6|21482.6|21494.8|21482.8|21494|21482|0
1733925330000|2024-12-11 13:55:30|21494.7|21482.7|21495.1|21483.1|21495.6|21483.6|21494.7|21482.7|0
1733925340000|2024-12-11 13:55:40|21495|21483|21495.1|21483.1|21495.1|21483.1|21494.5|21482.5|0
1733925350000|2024-12-11 13:55:50|21495.3|21483.3|21494.2|21482.2|21495.3|21483.3|21494.2|21482.2|0
1733925360000|2024-12-11 13:56:00|21494.5|21482.5|21496.1|21484.1|21496.1|21484.1|21494.5|21482.5|0
1733925370000|2024-12-11 13:56:10|21496.7|21484.7|21497.1|21485.1|21497.1|21485.1|21496.2|21484.2|0
1733925380000|2024-12-11 13:56:20|21497|21485|21496.7|21484.7|21497.5|21485.5|21496.7|21484.7|0
1733925390000|2024-12-11 13:56:30|21496.5|21484.5|21495.3|21483.3|21496.5|21484.5|21495.3|21483.3|0
1733925400000|2024-12-11 13:56:40|21494.2|21482.2|21495.2|21483.2|21495.3|21483.3|21494|21482|0
1733925410000|2024-12-11 13:56:50|21496.7|21484.7|21497.1|21485.1|21497.5|21485.5|21496.1|21484.1|0
1733925420000|2024-12-11 13:57:00|21497.7|21485.7|21496.2|21484.2|21497.7|21485.7|21496|21484|0
1733925430000|2024-12-11 13:57:10|21496.5|21484.5|21496.5|21484.5|21496.5|21484.5|21494.7|21482.7|0
1733925440000|2024-12-11 13:57:20|21497.5|21485.5|21497.1|21485.1|21498.2|21486.2|21497.1|21485.1|0
1733925450000|2024-12-11 13:57:30|21497.2|21485.2|21497|21485|21497.6|21485.6|21497|21485|0
1733925460000|2024-12-11 13:57:40|21497.1|21485.1|21498.3|21486.3|21498.3|21486.3|21497.1|21485.1|0
1733925470000|2024-12-11 13:57:50|21498|21486|21498.2|21486.2|21498.2|21486.2|21497.3|21485.3|0
1733925480000|2024-12-11 13:58:00|21498.5|21486.5|21497.7|21485.7|21498.6|21486.6|21497.6|21485.6|0
1733925490000|2024-12-11 13:58:10|21498|21486|21498.1|21486.1|21498.2|21486.2|21497.3|21485.3|0
1733925500000|2024-12-11 13:58:20|21498.5|21486.5|21499.2|21487.2|21499.5|21487.5|21498|21486|0
1733925510000|2024-12-11 13:58:30|21499.1|21487.1|21500.2|21488.2|21500.2|21488.2|21498.7|21486.7|0
1733925520000|2024-12-11 13:58:40|21500.3|21488.3|21499.5|21487.5|21500.6|21488.6|21499.5|21487.5|0
1733925530000|2024-12-11 13:58:50|21499.2|21487.2|21497|21485|21499.2|21487.2|21497|21485|0
1733925540000|2024-12-11 13:59:00|21497.2|21485.2|21501|21489|21501|21489|21497.2|21485.2|0
1733925550000|2024-12-11 13:59:10|21502.3|21490.3|21502.7|21490.7|21502.7|21490.7|21501.7|21489.7|0
1733925560000|2024-12-11 13:59:20|21502.2|21490.2|21500.5|21488.5|21502.5|21490.5|21500.5|21488.5|0
1733925570000|2024-12-11 13:59:30|21501.2|21489.2|21501.2|21489.2|21501.7|21489.7|21501.2|21489.2|0
1733925580000|2024-12-11 13:59:40|21501.1|21489.1|21500.2|21488.2|21501.2|21489.2|21499.2|21487.2|0
1733925590000|2024-12-11 13:59:50|21499.7|21487.7|21499.8|21487.8|21500.7|21488.7|21499.5|21487.5|0
1733925600000|2024-12-11 14:00:00|21500.5|21488.5|21498.6|21486.6|21500.5|21488.5|21498.2|21486.2|0
1733925610000|2024-12-11 14:00:10|21500.2|21488.2|21500|21488|21500.6|21488.6|21499.7|21487.7|0
1733925620000|2024-12-11 14:00:20|21500.1|21488.1|21498.8|21486.8|21500.1|21488.1|21498.8|21486.8|0
1733925630000|2024-12-11 14:00:30|21498.7|21486.7|21499.5|21487.5|21500.2|21488.2|21498.7|21486.7|0
1733925640000|2024-12-11 14:00:40|21499|21487|21501.7|21489.7|21501.7|21489.7|21497.7|21485.7|0
1733925650000|2024-12-11 14:00:50|21509|21497|21507.8|21495.8|21509|21497|21506|21494|0
1733925660000|2024-12-11 14:01:00|21507.7|21495.7|21501.6|21489.6|21507.7|21495.7|21501.6|21489.6|0
1733925670000|2024-12-11 14:01:10|21504|21492|21504.7|21492.7|21504.7|21492.7|21501|21489|0
1733925680000|2024-12-11 14:01:20|21503.2|21491.2|21502|21490|21505.1|21493.1|21502|21490|0
1733925690000|2024-12-11 14:01:30|21502.8|21490.8|21501|21489|21503.1|21491.1|21500.2|21488.2|0
1733925700000|2024-12-11 14:01:40|21499.2|21487.2|21498.6|21486.6|21500|21488|21498.6|21486.6|0
1733925710000|2024-12-11 14:01:50|21498.3|21486.3|21500.2|21488.2|21500.2|21488.2|21498.1|21486.1|0
1733925720000|2024-12-11 14:02:00|21500.5|21488.5|21507.8|21495.8|21507.8|21495.8|21499.7|21487.7|0
1733925730000|2024-12-11 14:02:10|21509.2|21497.2|21511.7|21499.7|21511.7|21499.7|21508.7|21496.7|0
1733925740000|2024-12-11 14:02:20|21512.3|21500.3|21512.2|21500.2|21513|21501|21511.7|21499.7|0
1733925750000|2024-12-11 14:02:30|21513.6|21501.6|21513.7|21501.7|21514|21502|21512.6|21500.6|0
1733925760000|2024-12-11 14:02:40|21513.1|21501.1|21514.2|21502.2|21515|21503|21513.1|21501.1|0
1733925770000|2024-12-11 14:02:50|21513.5|21501.5|21514|21502|21514|21502|21512.5|21500.5|0
1733925780000|2024-12-11 14:03:00|21514.2|21502.2|21513|21501|21514.3|21502.3|21512.3|21500.3|0
1733925790000|2024-12-11 14:03:10|21513.5|21501.5|21509.5|21497.5|21513.5|21501.5|21509.5|21497.5|0
1733925800000|2024-12-11 14:03:20|21509.8|21497.8|21513.1|21501.1|21513.5|21501.5|21509.2|21497.2|0
1733925810000|2024-12-11 14:03:30|21513|21501|21513.1|21501.1|21513.1|21501.1|21511.5|21499.5|0
1733925820000|2024-12-11 14:03:40|21513.8|21501.8|21518.7|21506.7|21518.7|21506.7|21513.8|21501.8|0
1733925830000|2024-12-11 14:03:50|21520.1|21508.1|21519|21507|21520.1|21508.1|21517.7|21505.7|0
1733925840000|2024-12-11 14:04:00|21519.7|21507.7|21521.2|21509.2|21521.7|21509.7|21519.5|21507.5|0
1733925850000|2024-12-11 14:04:10|21521.5|21509.5|21522.5|21510.5|21522.5|21510.5|21521.1|21509.1|0
1733925860000|2024-12-11 14:04:20|21522.6|21510.6|21523.5|21511.5|21524|21512|21522.3|21510.3|0
1733925870000|2024-12-11 14:04:30|21524|21512|21523.7|21511.7|21525|21513|21523.7|21511.7|0
1733925880000|2024-12-11 14:04:40|21523.5|21511.5|21523|21511|21524|21512|21522.7|21510.7|0
1733925890000|2024-12-11 14:04:50|21523.2|21511.2|21525.2|21513.2|21525.2|21513.2|21523.2|21511.2|0
1733925900000|2024-12-11 14:05:00|21525.5|21513.5|21526|21514|21527.5|21515.5|21525|21513|0
1733925910000|2024-12-11 14:05:10|21524.8|21512.8|21525.7|21513.7|21527|21515|21524.8|21512.8|0
1733925920000|2024-12-11 14:05:20|21526|21514|21531.6|21519.6|21532|21520|21526|21514|0
1733925930000|2024-12-11 14:05:30|21532.5|21520.5|21532|21520|21532.5|21520.5|21531.5|21519.5|0
1733925940000|2024-12-11 14:05:40|21530.7|21518.7|21532.5|21520.5|21532.5|21520.5|21530.7|21518.7|0
1733925950000|2024-12-11 14:05:50|21530.8|21518.8|21532.7|21520.7|21533|21521|21530.8|21518.8|0
1733925960000|2024-12-11 14:06:00|21533.2|21521.2|21534.2|21522.2|21534.6|21522.6|21533.2|21521.2|0
1733925970000|2024-12-11 14:06:10|21534.3|21522.3|21535|21523|21535|21523|21534|21522|0
1733925980000|2024-12-11 14:06:20|21535.1|21523.1|21535.5|21523.5|21536|21524|21535.1|21523.1|0
1733925990000|2024-12-11 14:06:30|21536|21524|21536.2|21524.2|21536.8|21524.8|21536|21524|0
1733926000000|2024-12-11 14:06:40|21536.1|21524.1|21536.3|21524.3|21536.6|21524.6|21535.7|21523.7|0
1733926010000|2024-12-11 14:06:50|21537.5|21525.5|21538.3|21526.3|21538.3|21526.3|21537.1|21525.1|0
1733926020000|2024-12-11 14:07:00|21538.5|21526.5|21535.7|21523.7|21538.5|21526.5|21535.7|21523.7|0
1733926030000|2024-12-11 14:07:10|21536.5|21524.5|21537.2|21525.2|21537.2|21525.2|21535.6|21523.6|0
1733926040000|2024-12-11 14:07:20|21536.6|21524.6|21535.1|21523.1|21536.7|21524.7|21535.1|21523.1|0
1733926050000|2024-12-11 14:07:30|21535.5|21523.5|21537.2|21525.2|21537.3|21525.3|21535.5|21523.5|0
1733926060000|2024-12-11 14:07:40|21536.7|21524.7|21537.2|21525.2|21537.2|21525.2|21536.7|21524.7|0
1733926070000|2024-12-11 14:07:50|21537.7|21525.7|21536.5|21524.5|21537.7|21525.7|21536.5|21524.5|0
1733926080000|2024-12-11 14:08:00|21536|21524|21537.5|21525.5|21537.5|21525.5|21536|21524|0
1733926090000|2024-12-11 14:08:10|21537.8|21525.8|21538.5|21526.5|21539|21527|21537.7|21525.7|0
1733926100000|2024-12-11 14:08:20|21538.7|21526.7|21540.3|21528.3|21541.1|21529.1|21538.7|21526.7|0
1733926110000|2024-12-11 14:08:30|21540|21528|21541.8|21529.8|21542.1|21530.1|21540|21528|0
1733926120000|2024-12-11 14:08:40|21542.2|21530.2|21542.5|21530.5|21542.5|21530.5|21542|21530|0
1733926130000|2024-12-11 14:08:50|21543.3|21531.3|21542.6|21530.6|21543.3|21531.3|21541.7|21529.7|0
1733926140000|2024-12-11 14:09:00|21542.5|21530.5|21543|21531|21543|21531|21541.7|21529.7|0
1733926150000|2024-12-11 14:09:10|21542.7|21530.7|21542.5|21530.5|21542.7|21530.7|21542|21530|0
1733926160000|2024-12-11 14:09:20|21543.2|21531.2|21544|21532|21544|21532|21543.2|21531.2|0
1733926170000|2024-12-11 14:09:30|21544.1|21532.1|21546.1|21534.1|21548|21536|21544.1|21532.1|0
1733926180000|2024-12-11 14:09:40|21545.7|21533.7|21545.7|21533.7|21546.2|21534.2|21545.5|21533.5|0
1733926190000|2024-12-11 14:09:50|21546.2|21534.2|21545.2|21533.2|21546.2|21534.2|21545.2|21533.2|0
1733926200000|2024-12-11 14:10:00|21546.2|21534.2|21545.1|21533.1|21546.2|21534.2|21544.5|21532.5|0
1733926210000|2024-12-11 14:10:10|21545.3|21533.3|21540|21528|21545.3|21533.3|21540|21528|0
1733926220000|2024-12-11 14:10:20|21540.5|21528.5|21540.2|21528.2|21540.5|21528.5|21539.3|21527.3|0
1733926230000|2024-12-11 14:10:30|21540.1|21528.1|21539.7|21527.7|21540.2|21528.2|21539.7|21527.7|0
1733926240000|2024-12-11 14:10:40|21540.5|21528.5|21540.7|21528.7|21541|21529|21539.7|21527.7|0
1733926250000|2024-12-11 14:10:50|21540.5|21528.5|21541|21529|21541|21529|21540.2|21528.2|0
1733926260000|2024-12-11 14:11:00|21540.7|21528.7|21542|21530|21542.5|21530.5|21540|21528|0
1733926270000|2024-12-11 14:11:10|21540.7|21528.7|21541.5|21529.5|21542|21530|21540.2|21528.2|0
1733926280000|2024-12-11 14:11:20|21541|21529|21542.2|21530.2|21542.2|21530.2|21541|21529|0
1733926290000|2024-12-11 14:11:30|21542|21530|21541.8|21529.8|21542.5|21530.5|21541.5|21529.5|0
1733926300000|2024-12-11 14:11:40|21542|21530|21541.2|21529.2|21542|21530|21540.5|21528.5|0
1733926310000|2024-12-11 14:11:50|21541.6|21529.6|21542.7|21530.7|21542.7|21530.7|21541.6|21529.6|0
1733926320000|2024-12-11 14:12:00|21543|21531|21544.7|21532.7|21544.7|21532.7|21543|21531|0
1733926330000|2024-12-11 14:12:10|21545.2|21533.2|21544.2|21532.2|21545.2|21533.2|21543.7|21531.7|0
1733926340000|2024-12-11 14:12:20|21544.3|21532.3|21542.6|21530.6|21544.5|21532.5|21542.6|21530.6|0
1733926350000|2024-12-11 14:12:30|21542|21530|21540.2|21528.2|21542|21530|21539.7|21527.7|0
1733926360000|2024-12-11 14:12:40|21540.5|21528.5|21540.2|21528.2|21542|21530|21540.2|21528.2|0
1733926370000|2024-12-11 14:12:50|21540.1|21528.1|21540.2|21528.2|21540.2|21528.2|21539.5|21527.5|0
1733926380000|2024-12-11 14:13:00|21540.3|21528.3|21541|21529|21541|21529|21540|21528|0
1733926390000|2024-12-11 14:13:10|21540.6|21528.6|21541.5|21529.5|21541.6|21529.6|21540.5|21528.5|0
1733926400000|2024-12-11 14:13:20|21540.3|21528.3|21541.2|21529.2|21541.2|21529.2|21540.3|21528.3|0
1733926410000|2024-12-11 14:13:30|21541.1|21529.1|21540.6|21528.6|21541.2|21529.2|21540.6|21528.6|0
1733926420000|2024-12-11 14:13:40|21540.2|21528.2|21540.2|21528.2|21540.2|21528.2|21539.5|21527.5|0
1733926430000|2024-12-11 14:13:50|21540.6|21528.6|21540.7|21528.7|21540.7|21528.7|21539|21527|0
1733926440000|2024-12-11 14:14:00|21541.2|21529.2|21541.5|21529.5|21541.7|21529.7|21541|21529|0
1733926450000|2024-12-11 14:14:10|21540.7|21528.7|21541.6|21529.6|21541.6|21529.6|21540.5|21528.5|0
1733926460000|2024-12-11 14:14:20|21541.7|21529.7|21543.2|21531.2|21543.2|21531.2|21541.7|21529.7|0
1733926470000|2024-12-11 14:14:30|21543.1|21531.1|21542|21530|21543.7|21531.7|21541.7|21529.7|0
1733926480000|2024-12-11 14:14:40|21542.7|21530.7|21544|21532|21544|21532|21542.5|21530.5|0
1733926490000|2024-12-11 14:14:50|21543.5|21531.5|21544.5|21532.5|21544.5|21532.5|21543.5|21531.5|0
1733926500000|2024-12-11 14:15:00|21545.5|21533.5|21545.3|21533.3|21545.7|21533.7|21544.6|21532.6|0
1733926510000|2024-12-11 14:15:10|21545|21533|21544.7|21532.7|21545|21533|21544.3|21532.3|0
1733926520000|2024-12-11 14:15:20|21545|21533|21542.6|21530.6|21545.1|21533.1|21542.6|21530.6|0
1733926530000|2024-12-11 14:15:30|21542.5|21530.5|21543|21531|21543|21531|21542.1|21530.1|0
1733926540000|2024-12-11 14:15:40|21542.2|21530.2|21542.7|21530.7|21542.7|21530.7|21541.7|21529.7|0
1733926550000|2024-12-11 14:15:50|21543.1|21531.1|21543|21531|21543.2|21531.2|21543|21531|0
1733926560000|2024-12-11 14:16:00|21542.8|21530.8|21542.5|21530.5|21543.2|21531.2|21542.3|21530.3|0
1733926570000|2024-12-11 14:16:10|21542.7|21530.7|21543|21531|21543|21531|21542.5|21530.5|0
1733926580000|2024-12-11 14:16:20|21542.7|21530.7|21543.6|21531.6|21544|21532|21542.7|21530.7|0
1733926590000|2024-12-11 14:16:30|21543.2|21531.2|21544.3|21532.3|21544.3|21532.3|21543.1|21531.1|0
1733926600000|2024-12-11 14:16:40|21544.5|21532.5|21543.5|21531.5|21544.5|21532.5|21543.5|21531.5|0
1733926610000|2024-12-11 14:16:50|21543.6|21531.6|21547.7|21535.7|21547.7|21535.7|21543.6|21531.6|0
1733926620000|2024-12-11 14:17:00|21546.6|21534.6|21549.1|21537.1|21549.1|21537.1|21546.6|21534.6|0
1733926630000|2024-12-11 14:17:10|21549.3|21537.3|21547.6|21535.6|21550|21538|21547.6|21535.6|0
1733926640000|2024-12-11 14:17:20|21548|21536|21549.1|21537.1|21549.1|21537.1|21547|21535|0
1733926650000|2024-12-11 14:17:30|21549.7|21537.7|21548.6|21536.6|21549.8|21537.8|21548|21536|0
1733926660000|2024-12-11 14:17:40|21547.7|21535.7|21548.7|21536.7|21548.7|21536.7|21547.2|21535.2|0
1733926670000|2024-12-11 14:17:50|21548.2|21536.2|21548|21536|21548.2|21536.2|21547.7|21535.7|0
1733926680000|2024-12-11 14:18:00|21547.7|21535.7|21549.2|21537.2|21549.2|21537.2|21547.7|21535.7|0
1733926690000|2024-12-11 14:18:10|21549.3|21537.3|21549.2|21537.2|21549.7|21537.7|21549|21537|0
1733926700000|2024-12-11 14:18:20|21549.1|21537.1|21548.7|21536.7|21549.3|21537.3|21547.5|21535.5|0
1733926710000|2024-12-11 14:18:30|21548.5|21536.5|21549|21537|21549|21537|21548.5|21536.5|0
1733926720000|2024-12-11 14:18:40|21548.7|21536.7|21547.5|21535.5|21549.1|21537.1|21547.5|21535.5|0
1733926730000|2024-12-11 14:18:50|21546.7|21534.7|21547|21535|21547.2|21535.2|21546.2|21534.2|0
1733926740000|2024-12-11 14:19:00|21547.3|21535.3|21547.2|21535.2|21547.7|21535.7|21547|21535|0
1733926750000|2024-12-11 14:19:10|21547.1|21535.1|21548.3|21536.3|21548.5|21536.5|21547.1|21535.1|0
1733926760000|2024-12-11 14:19:20|21548.1|21536.1|21547|21535|21548.1|21536.1|21546.7|21534.7|0
1733926770000|2024-12-11 14:19:30|21547.5|21535.5|21548|21536|21548|21536|21546.8|21534.8|0
1733926780000|2024-12-11 14:19:40|21548.5|21536.5|21549.5|21537.5|21549.5|21537.5|21548.5|21536.5|0
1733926790000|2024-12-11 14:19:50|21549.3|21537.3|21549|21537|21549.3|21537.3|21548.6|21536.6|0
1733926800000|2024-12-11 14:20:00|21549.1|21537.1|21550|21538|21550|21538|21549|21537|0
1733926810000|2024-12-11 14:20:10|21549.7|21537.7|21549.5|21537.5|21549.7|21537.7|21548.7|21536.7|0
1733926820000|2024-12-11 14:20:20|21549.2|21537.2|21548.2|21536.2|21549.2|21537.2|21548.2|21536.2|0
1733926830000|2024-12-11 14:20:30|21548.5|21536.5|21548.3|21536.3|21548.7|21536.7|21548.3|21536.3|0
1733926840000|2024-12-11 14:20:40|21548.5|21536.5|21550.6|21538.6|21550.6|21538.6|21548.5|21536.5|0
1733926850000|2024-12-11 14:20:50|21551|21539|21549.5|21537.5|21551|21539|21549|21537|0
1733926860000|2024-12-11 14:21:00|21549.3|21537.3|21549.2|21537.2|21549.5|21537.5|21549|21537|0
1733926870000|2024-12-11 14:21:10|21549.5|21537.5|21551.3|21539.3|21551.3|21539.3|21549.5|21537.5|0
1733926880000|2024-12-11 14:21:20|21551.6|21539.6|21551.7|21539.7|21552.1|21540.1|21551|21539|0
1733926890000|2024-12-11 14:21:30|21551.5|21539.5|21552.3|21540.3|21552.5|21540.5|21551.3|21539.3|0
1733926900000|2024-12-11 14:21:40|21552.2|21540.2|21551.2|21539.2|21552.2|21540.2|21551|21539|0
1733926910000|2024-12-11 14:21:50|21551.1|21539.1|21551.2|21539.2|21551.7|21539.7|21551|21539|0
1733926920000|2024-12-11 14:22:00|21551.3|21539.3|21551.7|21539.7|21552.5|21540.5|21551.1|21539.1|0
1733926930000|2024-12-11 14:22:10|21551.8|21539.8|21549.7|21537.7|21552.2|21540.2|21549.5|21537.5|0
1733926940000|2024-12-11 14:22:20|21549.8|21537.8|21549|21537|21550.8|21538.8|21549|21537|0
1733926950000|2024-12-11 14:22:30|21549.2|21537.2|21549.5|21537.5|21549.7|21537.7|21549.2|21537.2|0
1733926960000|2024-12-11 14:22:40|21549.1|21537.1|21549.1|21537.1|21549.2|21537.2|21548.5|21536.5|0
1733926970000|2024-12-11 14:22:50|21548.7|21536.7|21545.7|21533.7|21548.7|21536.7|21545.5|21533.5|0
1733926980000|2024-12-11 14:23:00|21545.5|21533.5|21544.7|21532.7|21545.6|21533.6|21543.7|21531.7|0
1733926990000|2024-12-11 14:23:10|21545|21533|21544|21532|21545|21533|21543.7|21531.7|0
1733927000000|2024-12-11 14:23:20|21543.7|21531.7|21544.7|21532.7|21544.7|21532.7|21543.7|21531.7|0
1733927010000|2024-12-11 14:23:30|21543.8|21531.8|21543.5|21531.5|21544.2|21532.2|21543.3|21531.3|0
1733927020000|2024-12-11 14:23:40|21543.3|21531.3|21542.2|21530.2|21543.5|21531.5|21542.2|21530.2|0
1733927030000|2024-12-11 14:23:50|21542.7|21530.7|21543|21531|21543.5|21531.5|21542.7|21530.7|0
1733927040000|2024-12-11 14:24:00|21542.7|21530.7|21544.7|21532.7|21544.7|21532.7|21542.7|21530.7|0
1733927050000|2024-12-11 14:24:10|21546.1|21534.1|21547.2|21535.2|21547.2|21535.2|21545.7|21533.7|0
1733927060000|2024-12-11 14:24:20|21547.5|21535.5|21549.2|21537.2|21550|21538|21547.3|21535.3|0
1733927070000|2024-12-11 14:24:30|21549.8|21537.8|21551.5|21539.5|21551.7|21539.7|21549.8|21537.8|0
1733927080000|2024-12-11 14:24:40|21551|21539|21551.7|21539.7|21552|21540|21551|21539|0
1733927090000|2024-12-11 14:24:50|21551.8|21539.8|21551.7|21539.7|21551.8|21539.8|21551.2|21539.2|0
1733927100000|2024-12-11 14:25:00|21551|21539|21547.5|21535.5|21551|21539|21547.2|21535.2|0
1733927110000|2024-12-11 14:25:10|21548.2|21536.2|21550|21538|21551|21539|21548.2|21536.2|0
1733927120000|2024-12-11 14:25:20|21550.3|21538.3|21551|21539|21551|21539|21550.1|21538.1|0
1733927130000|2024-12-11 14:25:30|21551.3|21539.3|21550.2|21538.2|21551.3|21539.3|21550.2|21538.2|0
1733927140000|2024-12-11 14:25:40|21550|21538|21550.5|21538.5|21551.1|21539.1|21549.5|21537.5|0
1733927150000|2024-12-11 14:25:50|21550.6|21538.6|21549.7|21537.7|21550.7|21538.7|21549.7|21537.7|0
1733927160000|2024-12-11 14:26:00|21549.8|21537.8|21549.2|21537.2|21549.8|21537.8|21549.2|21537.2|0
1733927170000|2024-12-11 14:26:10|21548.7|21536.7|21548.5|21536.5|21549.2|21537.2|21548.5|21536.5|0
1733927180000|2024-12-11 14:26:20|21548.2|21536.2|21548.3|21536.3|21548.5|21536.5|21548.1|21536.1|0
1733927190000|2024-12-11 14:26:30|21548.1|21536.1|21549.1|21537.1|21549.5|21537.5|21548.1|21536.1|0
1733927200000|2024-12-11 14:26:40|21550|21538|21550.5|21538.5|21550.7|21538.7|21550|21538|0
1733927210000|2024-12-11 14:26:50|21551.7|21539.7|21550.5|21538.5|21551.7|21539.7|21550.5|21538.5|0
1733927220000|2024-12-11 14:27:00|21550.3|21538.3|21551.8|21539.8|21551.8|21539.8|21550.3|21538.3|0
1733927230000|2024-12-11 14:27:10|21550.7|21538.7|21550.5|21538.5|21550.7|21538.7|21549.8|21537.8|0
1733927240000|2024-12-11 14:27:20|21551.7|21539.7|21550.7|21538.7|21551.7|21539.7|21550.7|21538.7|0
1733927250000|2024-12-11 14:27:30|21550.2|21538.2|21550.7|21538.7|21550.7|21538.7|21548.5|21536.5|0
1733927260000|2024-12-11 14:27:40|21550.5|21538.5|21551.2|21539.2|21551.2|21539.2|21550.2|21538.2|0
1733927270000|2024-12-11 14:27:50|21550.6|21538.6|21552.5|21540.5|21552.5|21540.5|21550.6|21538.6|0
1733927280000|2024-12-11 14:28:00|21548.5|21536.5|21553.7|21541.7|21553.7|21541.7|21548.5|21536.5|0
1733927290000|2024-12-11 14:28:10|21554.7|21542.7|21553.2|21541.2|21554.7|21542.7|21553.1|21541.1|0
1733927300000|2024-12-11 14:28:20|21553.6|21541.6|21554|21542|21554|21542|21553.2|21541.2|0
1733927310000|2024-12-11 14:28:30|21554.3|21542.3|21553.7|21541.7|21554.5|21542.5|21553.7|21541.7|0
1733927320000|2024-12-11 14:28:40|21553.8|21541.8|21555|21543|21555.1|21543.1|21553.8|21541.8|0
1733927330000|2024-12-11 14:28:50|21554.8|21542.8|21554.3|21542.3|21554.8|21542.8|21554.3|21542.3|0
1733927340000|2024-12-11 14:29:00|21554.2|21542.2|21555.6|21543.6|21555.7|21543.7|21554.2|21542.2|0
1733927350000|2024-12-11 14:29:10|21555.5|21543.5|21555.2|21543.2|21555.5|21543.5|21554.5|21542.5|0
1733927360000|2024-12-11 14:29:20|21555|21543|21556.2|21544.2|21556.3|21544.3|21554.7|21542.7|0
1733927370000|2024-12-11 14:29:30|21556.1|21544.1|21556.2|21544.2|21557|21545|21554.7|21542.7|0
1733927380000|2024-12-11 14:29:40|21556|21544|21556|21544|21556.1|21544.1|21555.7|21543.7|0
1733927390000|2024-12-11 14:29:50|21556.5|21544.5|21558|21546|21558.7|21546.7|21556.5|21544.5|0
1733927400000|2024-12-11 14:30:00|21560.1|21548.1|21556|21544|21560.7|21548.7|21554.5|21542.5|0
1733927410000|2024-12-11 14:30:10|21554.2|21542.2|21550.5|21538.5|21556.2|21544.2|21550.5|21538.5|0
1733927420000|2024-12-11 14:30:20|21551.2|21539.2|21554.1|21542.1|21554.1|21542.1|21550|21538|0
1733927430000|2024-12-11 14:30:30|21554|21542|21551.5|21539.5|21558.7|21546.7|21551.5|21539.5|0
1733927440000|2024-12-11 14:30:40|21551.2|21539.2|21545.2|21533.2|21551.2|21539.2|21544.2|21532.2|0
1733927450000|2024-12-11 14:30:50|21546|21534|21547.2|21535.2|21552|21540|21546|21534|0
1733927460000|2024-12-11 14:31:00|21547|21535|21545.7|21533.7|21547.7|21535.7|21544.5|21532.5|0
1733927470000|2024-12-11 14:31:10|21544.8|21532.8|21547.3|21535.3|21549.2|21537.2|21544.8|21532.8|0
1733927480000|2024-12-11 14:31:20|21551.2|21539.2|21558.5|21546.5|21558.5|21546.5|21551.2|21539.2|0
1733927490000|2024-12-11 14:31:30|21558.7|21546.7|21563.2|21551.2|21563.2|21551.2|21558.7|21546.7|0
1733927500000|2024-12-11 14:31:40|21563.6|21551.6|21561|21549|21565.7|21553.7|21560|21548|0
1733927510000|2024-12-11 14:31:50|21561.2|21549.2|21560|21548|21561.2|21549.2|21556.3|21544.3|0
1733927520000|2024-12-11 14:32:00|21559.1|21547.1|21558.7|21546.7|21560|21548|21556.1|21544.1|0
1733927530000|2024-12-11 14:32:10|21558.5|21546.5|21556.5|21544.5|21560.2|21548.2|21554|21542|0
1733927540000|2024-12-11 14:32:20|21556|21544|21556.5|21544.5|21558.6|21546.6|21556|21544|0
1733927550000|2024-12-11 14:32:30|21558.7|21546.7|21555|21543|21558.7|21546.7|21552|21540|0
1733927560000|2024-12-11 14:32:40|21556.5|21544.5|21555.2|21543.2|21558.2|21546.2|21555.2|21543.2|0
1733927570000|2024-12-11 14:32:50|21557.6|21545.6|21554.3|21542.3|21557.7|21545.7|21554.3|21542.3|0
1733927580000|2024-12-11 14:33:00|21555|21543|21559.2|21547.2|21559.5|21547.5|21555|21543|0
1733927590000|2024-12-11 14:33:10|21560|21548|21565|21553|21566.1|21554.1|21560|21548|0
1733927600000|2024-12-11 14:33:20|21566|21554|21568.6|21556.6|21568.6|21556.6|21565.7|21553.7|0
1733927610000|2024-12-11 14:33:30|21567.8|21555.8|21570.2|21558.2|21571.1|21559.1|21567.2|21555.2|0
1733927620000|2024-12-11 14:33:40|21571.1|21559.1|21574.2|21562.2|21574.2|21562.2|21570.5|21558.5|0
1733927630000|2024-12-11 14:33:50|21574.1|21562.1|21573.2|21561.2|21576|21564|21572.7|21560.7|0
1733927640000|2024-12-11 14:34:00|21570.5|21558.5|21578.2|21566.2|21578.2|21566.2|21570.5|21558.5|0
1733927650000|2024-12-11 14:34:10|21579.5|21567.5|21579.2|21567.2|21581.7|21569.7|21579.2|21567.2|0
1733927660000|2024-12-11 14:34:20|21581|21569|21581.7|21569.7|21583.5|21571.5|21580.2|21568.2|0
1733927670000|2024-12-11 14:34:30|21582.2|21570.2|21586.2|21574.2|21586.2|21574.2|21582.2|21570.2|0
1733927680000|2024-12-11 14:34:40|21587.3|21575.3|21585|21573|21587.7|21575.7|21584.6|21572.6|0
1733927690000|2024-12-11 14:34:50|21584.6|21572.6|21578|21566|21584.6|21572.6|21576.5|21564.5|0
1733927700000|2024-12-11 14:35:00|21577.2|21565.2|21586.7|21574.7|21586.7|21574.7|21577.2|21565.2|0
1733927710000|2024-12-11 14:35:10|21587.5|21575.5|21582.7|21570.7|21589.1|21577.1|21582.7|21570.7|0
1733927720000|2024-12-11 14:35:20|21581|21569|21582.7|21570.7|21583.2|21571.2|21581|21569|0
1733927730000|2024-12-11 14:35:30|21583.5|21571.5|21584|21572|21585|21573|21583.2|21571.2|0
1733927740000|2024-12-11 14:35:40|21583.6|21571.6|21581.7|21569.7|21584|21572|21580|21568|0
1733927750000|2024-12-11 14:35:50|21582.3|21570.3|21588.7|21576.7|21588.7|21576.7|21582.3|21570.3|0
1733927760000|2024-12-11 14:36:00|21589.7|21577.7|21588.7|21576.7|21591.5|21579.5|21587.1|21575.1|0
1733927770000|2024-12-11 14:36:10|21588.2|21576.2|21589|21577|21589.5|21577.5|21586.2|21574.2|0
1733927780000|2024-12-11 14:36:20|21588.7|21576.7|21590.8|21578.8|21591.5|21579.5|21587.5|21575.5|0
1733927790000|2024-12-11 14:36:30|21590.7|21578.7|21589|21577|21592.5|21580.5|21588.5|21576.5|0
1733927800000|2024-12-11 14:36:40|21588.7|21576.7|21588|21576|21590.6|21578.6|21588|21576|0
1733927810000|2024-12-11 14:36:50|21589.5|21577.5|21591.7|21579.7|21592|21580|21589.5|21577.5|0
1733927820000|2024-12-11 14:37:00|21590.5|21578.5|21593.7|21581.7|21594.1|21582.1|21590.5|21578.5|0
1733927830000|2024-12-11 14:37:10|21591.8|21579.8|21593|21581|21593.5|21581.5|21591.8|21579.8|0
1733927840000|2024-12-11 14:37:20|21592.7|21580.7|21592.6|21580.6|21593.1|21581.1|21592|21580|0
1733927850000|2024-12-11 14:37:30|21587.7|21575.7|21589.5|21577.5|21590.2|21578.2|21587.7|21575.7|0
1733927860000|2024-12-11 14:37:40|21588.7|21576.7|21583.8|21571.8|21588.7|21576.7|21583.2|21571.2|0
1733927870000|2024-12-11 14:37:50|21584|21572|21577.8|21565.8|21584|21572|21577.2|21565.2|0
1733927880000|2024-12-11 14:38:00|21578|21566|21576.7|21564.7|21580.2|21568.2|21576.7|21564.7|0
1733927890000|2024-12-11 14:38:10|21575.5|21563.5|21573|21561|21577.3|21565.3|21573|21561|0
1733927900000|2024-12-11 14:38:20|21573.7|21561.7|21569.3|21557.3|21573.7|21561.7|21569|21557|0
1733927910000|2024-12-11 14:38:30|21568.6|21556.6|21565.7|21553.7|21568.6|21556.6|21565.7|21553.7|0
1733927920000|2024-12-11 14:38:40|21567.2|21555.2|21571.5|21559.5|21571.6|21559.6|21566.3|21554.3|0
1733927930000|2024-12-11 14:38:50|21570.5|21558.5|21570.7|21558.7|21571.7|21559.7|21569.5|21557.5|0
1733927940000|2024-12-11 14:39:00|21572|21560|21578|21566|21578|21566|21572|21560|0
1733927950000|2024-12-11 14:39:10|21576.8|21564.8|21577.7|21565.7|21577.8|21565.8|21575|21563|0
1733927960000|2024-12-11 14:39:20|21577.5|21565.5|21580.2|21568.2|21580.2|21568.2|21576.8|21564.8|0
1733927970000|2024-12-11 14:39:30|21581.2|21569.2|21580|21568|21582.2|21570.2|21579.7|21567.7|0
1733927980000|2024-12-11 14:39:40|21580.2|21568.2|21576.2|21564.2|21580.5|21568.5|21575.5|21563.5|0
1733927990000|2024-12-11 14:39:50|21575.3|21563.3|21577.2|21565.2|21577.2|21565.2|21575|21563|0
1733928000000|2024-12-11 14:40:00|21576.5|21564.5|21579.8|21567.8|21579.8|21567.8|21575|21563|0
1733928010000|2024-12-11 14:40:10|21580.5|21568.5|21584.5|21572.5|21584.5|21572.5|21579.1|21567.1|0
1733928020000|2024-12-11 14:40:20|21586.5|21574.5|21587.6|21575.6|21587.6|21575.6|21585.2|21573.2|0
1733928030000|2024-12-11 14:40:30|21588.2|21576.2|21592|21580|21592.5|21580.5|21588.2|21576.2|0
1733928040000|2024-12-11 14:40:40|21592.5|21580.5|21597.5|21585.5|21597.5|21585.5|21592.5|21580.5|0
1733928050000|2024-12-11 14:40:50|21597.7|21585.7|21593.8|21581.8|21598.3|21586.3|21593.3|21581.3|0
1733928060000|2024-12-11 14:41:00|21594.5|21582.5|21596.5|21584.5|21596.5|21584.5|21594.5|21582.5|0
1733928070000|2024-12-11 14:41:10|21596.7|21584.7|21597.2|21585.2|21597.2|21585.2|21593.7|21581.7|0
1733928080000|2024-12-11 14:41:20|21597.7|21585.7|21599.8|21587.8|21601|21589|21597.2|21585.2|0
1733928090000|2024-12-11 14:41:30|21599.2|21587.2|21597.2|21585.2|21599.7|21587.7|21594.8|21582.8|0
1733928100000|2024-12-11 14:41:40|21599|21587|21597.3|21585.3|21599|21587|21596.2|21584.2|0
1733928110000|2024-12-11 14:41:50|21598.5|21586.5|21594.5|21582.5|21598.5|21586.5|21594.5|21582.5|0
1733928120000|2024-12-11 14:42:00|21593.7|21581.7|21590|21578|21593.7|21581.7|21588.7|21576.7|0
1733928130000|2024-12-11 14:42:10|21590.7|21578.7|21584.2|21572.2|21591.7|21579.7|21584.2|21572.2|0
1733928140000|2024-12-11 14:42:20|21583.7|21571.7|21579.2|21567.2|21584|21572|21577.3|21565.3|0
1733928150000|2024-12-11 14:42:30|21576.5|21564.5|21579.2|21567.2|21579.2|21567.2|21576.5|21564.5|0
1733928160000|2024-12-11 14:42:40|21579.7|21567.7|21580|21568|21580.5|21568.5|21577.5|21565.5|0
1733928170000|2024-12-11 14:42:50|21579.8|21567.8|21579.7|21567.7|21580|21568|21578.6|21566.6|0
1733928180000|2024-12-11 14:43:00|21580.2|21568.2|21583|21571|21583|21571|21580|21568|0
1733928190000|2024-12-11 14:43:10|21583.5|21571.5|21586.7|21574.7|21587.5|21575.5|21583.5|21571.5|0
1733928200000|2024-12-11 14:43:20|21586.5|21574.5|21585|21573|21586.5|21574.5|21584.5|21572.5|0
1733928210000|2024-12-11 14:43:30|21585.2|21573.2|21588.1|21576.1|21588.1|21576.1|21585.2|21573.2|0
1733928220000|2024-12-11 14:43:40|21588.5|21576.5|21589.5|21577.5|21590|21578|21588.5|21576.5|0
1733928230000|2024-12-11 14:43:50|21589.7|21577.7|21593|21581|21593.2|21581.2|21589.7|21577.7|0
1733928240000|2024-12-11 14:44:00|21593.8|21581.8|21600.2|21588.2|21600.2|21588.2|21593.8|21581.8|0
1733928250000|2024-12-11 14:44:10|21601|21589|21598.7|21586.7|21601|21589|21598|21586|0
1733928260000|2024-12-11 14:44:20|21599|21587|21605.5|21593.5|21605.5|21593.5|21599|21587|0
1733928270000|2024-12-11 14:44:30|21606|21594|21608|21596|21608.8|21596.8|21606|21594|0
1733928280000|2024-12-11 14:44:40|21608.1|21596.1|21608.5|21596.5|21609.8|21597.8|21606|21594|0
1733928290000|2024-12-11 14:44:50|21607.7|21595.7|21606.8|21594.8|21608.7|21596.7|21606|21594|0
1733928300000|2024-12-11 14:45:00|21607.2|21595.2|21605.5|21593.5|21608.3|21596.3|21605.2|21593.2|0
1733928310000|2024-12-11 14:45:10|21605.1|21593.1|21611.7|21599.7|21611.7|21599.7|21605.1|21593.1|0
1733928320000|2024-12-11 14:45:20|21611|21599|21617.3|21605.3|21617.3|21605.3|21611|21599|0
1733928330000|2024-12-11 14:45:30|21620|21608|21620.8|21608.8|21621.5|21609.5|21619.5|21607.5|0
1733928340000|2024-12-11 14:45:40|21620.5|21608.5|21622.5|21610.5|21622.5|21610.5|21620.3|21608.3|0
1733928350000|2024-12-11 14:45:50|21622.7|21610.7|21623.7|21611.7|21626.2|21614.2|21622.7|21610.7|0
1733928360000|2024-12-11 14:46:00|21624.7|21612.7|21623.5|21611.5|21625.2|21613.2|21623.5|21611.5|0
1733928370000|2024-12-11 14:46:10|21622.2|21610.2|21617.5|21605.5|21622.2|21610.2|21617.5|21605.5|0
1733928380000|2024-12-11 14:46:20|21618.5|21606.5|21624.8|21612.8|21625|21613|21618.5|21606.5|0
1733928390000|2024-12-11 14:46:30|21624.7|21612.7|21629|21617|21630|21618|21624.7|21612.7|0
1733928400000|2024-12-11 14:46:40|21628.1|21616.1|21630|21618|21630.2|21618.2|21627.1|21615.1|0
1733928410000|2024-12-11 14:46:50|21631|21619|21632|21620|21632.3|21620.3|21631|21619|0
1733928420000|2024-12-11 14:47:00|21632.1|21620.1|21631.7|21619.7|21633.1|21621.1|21630.7|21618.7|0
1733928430000|2024-12-11 14:47:10|21632.7|21620.7|21634.1|21622.1|21635.2|21623.2|21632.7|21620.7|0
1733928440000|2024-12-11 14:47:20|21634.2|21622.2|21641.7|21629.7|21641.7|21629.7|21634.2|21622.2|0
1733928450000|2024-12-11 14:47:30|21643.3|21631.3|21646|21634|21646.5|21634.5|21642.8|21630.8|0
1733928460000|2024-12-11 14:47:40|21645.7|21633.7|21644.7|21632.7|21645.7|21633.7|21644.1|21632.1|0
1733928470000|2024-12-11 14:47:50|21643|21631|21642.7|21630.7|21646|21634|21642.7|21630.7|0
1733928480000|2024-12-11 14:48:00|21642.8|21630.8|21645.2|21633.2|21647.5|21635.5|21642.5|21630.5|0
1733928490000|2024-12-11 14:48:10|21645|21633|21642.7|21630.7|21645|21633|21642.7|21630.7|0
1733928500000|2024-12-11 14:48:20|21641.2|21629.2|21641.5|21629.5|21641.5|21629.5|21637.7|21625.7|0
1733928510000|2024-12-11 14:48:30|21643|21631|21645.5|21633.5|21645.5|21633.5|21643|21631|0
1733928520000|2024-12-11 14:48:40|21644|21632|21646.5|21634.5|21646.5|21634.5|21644|21632|0
1733928530000|2024-12-11 14:48:50|21646|21634|21645.2|21633.2|21646|21634|21643|21631|0
1733928540000|2024-12-11 14:49:00|21646|21634|21642.1|21630.1|21646.7|21634.7|21642.1|21630.1|0
1733928550000|2024-12-11 14:49:10|21642.2|21630.2|21639.2|21627.2|21643.5|21631.5|21639.1|21627.1|0
1733928560000|2024-12-11 14:49:20|21638.7|21626.7|21637.7|21625.7|21639.7|21627.7|21637.7|21625.7|0
1733928570000|2024-12-11 14:49:30|21638.5|21626.5|21640.2|21628.2|21642.2|21630.2|21638.5|21626.5|0
1733928580000|2024-12-11 14:49:40|21641.2|21629.2|21640.2|21628.2|21643|21631|21639.2|21627.2|0
1733928590000|2024-12-11 14:49:50|21639.5|21627.5|21640.2|21628.2|21641.7|21629.7|21639.2|21627.2|0
1733928600000|2024-12-11 14:50:00|21640.1|21628.1|21641.9|21629.9|21641.9|21629.9|21638.4|21626.4|0
1733928610000|2024-12-11 14:50:10|21642.4|21630.4|21642.6|21630.6|21642.8|21630.8|21640.6|21628.6|0
1733928620000|2024-12-11 14:50:20|21644.1|21632.1|21643.6|21631.6|21645.9|21633.9|21643.6|21631.6|0
1733928630000|2024-12-11 14:50:30|21645.3|21633.3|21645.4|21633.4|21645.8|21633.8|21644.1|21632.1|0
1733928640000|2024-12-11 14:50:40|21641.9|21629.9|21643.3|21631.3|21643.6|21631.6|21641.6|21629.6|0
1733928650000|2024-12-11 14:50:50|21645.6|21633.6|21647.1|21635.1|21648.9|21636.9|21644.9|21632.9|0
1733928660000|2024-12-11 14:51:00|21647.6|21635.6|21648.5|21636.5|21648.9|21636.9|21645.6|21633.6|0
1733928670000|2024-12-11 14:51:10|21647.9|21635.9|21649.9|21637.9|21650.9|21638.9|21647.8|21635.8|0
1733928680000|2024-12-11 14:51:20|21649.4|21637.4|21647.3|21635.3|21651.1|21639.1|21646.6|21634.6|0
1733928690000|2024-12-11 14:51:30|21645.1|21633.1|21649.9|21637.9|21649.9|21637.9|21644.4|21632.4|0
1733928700000|2024-12-11 14:51:40|21649.1|21637.1|21649.4|21637.4|21650.6|21638.6|21648.5|21636.5|0
1733928710000|2024-12-11 14:51:50|21649.9|21637.9|21653.6|21641.6|21653.6|21641.6|21649.4|21637.4|0
1733928720000|2024-12-11 14:52:00|21653.5|21641.5|21656.4|21644.4|21656.4|21644.4|21653.4|21641.4|0
1733928730000|2024-12-11 14:52:10|21657.4|21645.4|21657.9|21645.9|21658.4|21646.4|21656.3|21644.3|0
1733928740000|2024-12-11 14:52:20|21658.6|21646.6|21656.8|21644.8|21658.6|21646.6|21656.1|21644.1|0
1733928750000|2024-12-11 14:52:30|21657.3|21645.3|21657.3|21645.3|21657.9|21645.9|21656.5|21644.5|0
1733928760000|2024-12-11 14:52:40|21657.8|21645.8|21659.6|21647.6|21659.6|21647.6|21657.4|21645.4|0
1733928770000|2024-12-11 14:52:50|21660.6|21648.6|21661.6|21649.6|21661.6|21649.6|21659.9|21647.9|0
1733928780000|2024-12-11 14:53:00|21661.9|21649.9|21658.9|21646.9|21662.4|21650.4|21658.6|21646.6|0
1733928790000|2024-12-11 14:53:10|21657.3|21645.3|21660.6|21648.6|21660.6|21648.6|21657.3|21645.3|0
1733928800000|2024-12-11 14:53:20|21661.1|21649.1|21661.9|21649.9|21661.9|21649.9|21660.4|21648.4|0
1733928810000|2024-12-11 14:53:30|21661.8|21649.8|21662.6|21650.6|21662.6|21650.6|21660.6|21648.6|0
1733928820000|2024-12-11 14:53:40|21664.6|21652.6|21665.4|21653.4|21665.8|21653.8|21663.1|21651.1|0
1733928830000|2024-12-11 14:53:50|21666.1|21654.1|21665.1|21653.1|21666.4|21654.4|21664.9|21652.9|0
1733928840000|2024-12-11 14:54:00|21664.9|21652.9|21665.3|21653.3|21666|21654|21663.4|21651.4|0
1733928850000|2024-12-11 14:54:10|21665.1|21653.1|21659.1|21647.1|21666.4|21654.4|21658.5|21646.5|0
1733928860000|2024-12-11 14:54:20|21659.4|21647.4|21657.1|21645.1|21659.4|21647.4|21655|21643|0
1733928870000|2024-12-11 14:54:30|21657.4|21645.4|21656.8|21644.8|21658.1|21646.1|21655.6|21643.6|0
1733928880000|2024-12-11 14:54:40|21656.9|21644.9|21658.8|21646.8|21660|21648|21656.9|21644.9|0
1733928890000|2024-12-11 14:54:50|21659.1|21647.1|21661.1|21649.1|21661.1|21649.1|21659|21647|0
1733928900000|2024-12-11 14:55:00|21661.5|21649.5|21665.6|21653.6|21665.9|21653.9|21661.5|21649.5|0
1733928910000|2024-12-11 14:55:10|21665.9|21653.9|21663.9|21651.9|21666.6|21654.6|21663.1|21651.1|0
1733928920000|2024-12-11 14:55:20|21664.1|21652.1|21664.8|21652.8|21665.6|21653.6|21664.1|21652.1|0
1733928930000|2024-12-11 14:55:30|21664.6|21652.6|21659.1|21647.1|21665|21653|21659.1|21647.1|0
1733928940000|2024-12-11 14:55:40|21659|21647|21653.1|21641.1|21659|21647|21653.1|21641.1|0
1733928950000|2024-12-11 14:55:50|21652.3|21640.3|21648.9|21636.9|21652.3|21640.3|21648|21636|0
1733928960000|2024-12-11 14:56:00|21649.1|21637.1|21646.6|21634.6|21650.1|21638.1|21645.9|21633.9|0
1733928970000|2024-12-11 14:56:10|21643.9|21631.9|21640.6|21628.6|21644.5|21632.5|21640.6|21628.6|0
1733928980000|2024-12-11 14:56:20|21639.5|21627.5|21643.4|21631.4|21646.1|21634.1|21639.5|21627.5|0
1733928990000|2024-12-11 14:56:30|21644.4|21632.4|21643.9|21631.9|21646|21634|21643.9|21631.9|0
1733929000000|2024-12-11 14:56:40|21643.5|21631.5|21648.9|21636.9|21649.5|21637.5|21643.5|21631.5|0
1733929010000|2024-12-11 14:56:50|21649.1|21637.1|21648.6|21636.6|21651.1|21639.1|21647.9|21635.9|0
1733929020000|2024-12-11 14:57:00|21647.1|21635.1|21647.1|21635.1|21649.5|21637.5|21647.1|21635.1|0
1733929030000|2024-12-11 14:57:10|21648.1|21636.1|21649.9|21637.9|21652.6|21640.6|21647.9|21635.9|0
1733929040000|2024-12-11 14:57:20|21650.6|21638.6|21651.4|21639.4|21652.4|21640.4|21650.6|21638.6|0
1733929050000|2024-12-11 14:57:30|21652.4|21640.4|21652|21640|21652.5|21640.5|21650.4|21638.4|0
1733929060000|2024-12-11 14:57:40|21652.6|21640.6|21649.4|21637.4|21652.6|21640.6|21647.8|21635.8|0
1733929070000|2024-12-11 14:57:50|21649.1|21637.1|21648.6|21636.6|21649.9|21637.9|21648.6|21636.6|0
1733929080000|2024-12-11 14:58:00|21649.1|21637.1|21650.9|21638.9|21651.5|21639.5|21648.6|21636.6|0
1733929090000|2024-12-11 14:58:10|21652.3|21640.3|21651.4|21639.4|21654.4|21642.4|21651.4|21639.4|0
1733929100000|2024-12-11 14:58:20|21651.9|21639.9|21650.5|21638.5|21653.6|21641.6|21650.5|21638.5|0
1733929110000|2024-12-11 14:58:30|21649.6|21637.6|21655.1|21643.1|21655.1|21643.1|21649.6|21637.6|0
1733929120000|2024-12-11 14:58:40|21655.6|21643.6|21653.1|21641.1|21656.1|21644.1|21653.1|21641.1|0
1733929130000|2024-12-11 14:58:50|21653.6|21641.6|21650.1|21638.1|21654.9|21642.9|21650.1|21638.1|0
1733929140000|2024-12-11 14:59:00|21649.9|21637.9|21656.1|21644.1|21656.1|21644.1|21649.9|21637.9|0
1733929150000|2024-12-11 14:59:10|21657.1|21645.1|21658.1|21646.1|21658.6|21646.6|21657.1|21645.1|0
1733929160000|2024-12-11 14:59:20|21659.1|21647.1|21661.6|21649.6|21662.9|21650.9|21659.1|21647.1|0
1733929170000|2024-12-11 14:59:30|21662.3|21650.3|21660.9|21648.9|21662.3|21650.3|21659.4|21647.4|0
1733929180000|2024-12-11 14:59:40|21661.1|21649.1|21662.9|21650.9|21664.1|21652.1|21661.1|21649.1|0
1733929190000|2024-12-11 14:59:50|21663.6|21651.6|21665|21653|21665.1|21653.1|21663.6|21651.6|0
1733929200000|2024-12-11 15:00:00|21665.6|21653.6|21655.9|21643.9|21666.6|21654.6|21655.9|21643.9|0
1733929210000|2024-12-11 15:00:10|21656.3|21644.3|21654.1|21642.1|21656.3|21644.3|21653.1|21641.1|0
1733929220000|2024-12-11 15:00:20|21654.4|21642.4|21661.3|21649.3|21661.3|21649.3|21653|21641|0
1733929230000|2024-12-11 15:00:30|21658.3|21646.3|21663.6|21651.6|21663.6|21651.6|21657.6|21645.6|0
1733929240000|2024-12-11 15:00:40|21662|21650|21660.1|21648.1|21663.1|21651.1|21660.1|21648.1|0
1733929250000|2024-12-11 15:00:50|21661.8|21649.8|21666.6|21654.6|21668.4|21656.4|21661.8|21649.8|0
1733929260000|2024-12-11 15:01:00|21668|21656|21666.1|21654.1|21669|21657|21664.4|21652.4|0
1733929270000|2024-12-11 15:01:10|21662.6|21650.6|21660.1|21648.1|21662.6|21650.6|21659.6|21647.6|0
1733929280000|2024-12-11 15:01:20|21659.1|21647.1|21664.4|21652.4|21664.4|21652.4|21659.1|21647.1|0
1733929290000|2024-12-11 15:01:30|21665.1|21653.1|21668.6|21656.6|21668.6|21656.6|21664.8|21652.8|0
1733929300000|2024-12-11 15:01:40|21668.4|21656.4|21668.4|21656.4|21668.6|21656.6|21667.1|21655.1|0
1733929310000|2024-12-11 15:01:50|21667.9|21655.9|21664.4|21652.4|21667.9|21655.9|21664.3|21652.3|0
1733929320000|2024-12-11 15:02:00|21661.5|21649.5|21661.6|21649.6|21663.3|21651.3|21659.1|21647.1|0
1733929330000|2024-12-11 15:02:10|21662.4|21650.4|21662.1|21650.1|21664.9|21652.9|21661.1|21649.1|0
1733929340000|2024-12-11 15:02:20|21663.1|21651.1|21659.6|21647.6|21664.9|21652.9|21659.6|21647.6|0
1733929350000|2024-12-11 15:02:30|21659.9|21647.9|21665.9|21653.9|21665.9|21653.9|21659.8|21647.8|0
1733929360000|2024-12-11 15:02:40|21665.5|21653.5|21666.6|21654.6|21666.6|21654.6|21665.4|21653.4|0
1733929370000|2024-12-11 15:02:50|21666|21654|21664.1|21652.1|21666|21654|21661.5|21649.5|0
1733929380000|2024-12-11 15:03:00|21663.4|21651.4|21657.9|21645.9|21663.4|21651.4|21657.9|21645.9|0
1733929390000|2024-12-11 15:03:10|21658.1|21646.1|21661.9|21649.9|21661.9|21649.9|21657.6|21645.6|0
1733929400000|2024-12-11 15:03:20|21663.1|21651.1|21660.3|21648.3|21663.1|21651.1|21659.9|21647.9|0
1733929410000|2024-12-11 15:03:30|21661.5|21649.5|21661.6|21649.6|21662.1|21650.1|21660.9|21648.9|0
1733929420000|2024-12-11 15:03:40|21661|21649|21659.4|21647.4|21661.4|21649.4|21658.4|21646.4|0
1733929430000|2024-12-11 15:03:50|21658.6|21646.6|21656.6|21644.6|21659.1|21647.1|21656.6|21644.6|0
1733929440000|2024-12-11 15:04:00|21656.4|21644.4|21658.1|21646.1|21658.1|21646.1|21655.9|21643.9|0
1733929450000|2024-12-11 15:04:10|21657.5|21645.5|21651.4|21639.4|21657.5|21645.5|21651.4|21639.4|0
1733929460000|2024-12-11 15:04:20|21650.1|21638.1|21651.1|21639.1|21652.9|21640.9|21650|21638|0
1733929470000|2024-12-11 15:04:30|21650.4|21638.4|21656.9|21644.9|21656.9|21644.9|21649.9|21637.9|0
1733929480000|2024-12-11 15:04:40|21656.4|21644.4|21659.1|21647.1|21659.1|21647.1|21655.1|21643.1|0
1733929490000|2024-12-11 15:04:50|21659.4|21647.4|21660.6|21648.6|21662.1|21650.1|21659|21647|0
1733929500000|2024-12-11 15:05:00|21661.1|21649.1|21665.3|21653.3|21665.3|21653.3|21661.1|21649.1|0
1733929510000|2024-12-11 15:05:10|21665|21653|21666.9|21654.9|21668.3|21656.3|21665|21653|0
1733929520000|2024-12-11 15:05:20|21667.3|21655.3|21671.9|21659.9|21674.6|21662.6|21666.5|21654.5|0
1733929530000|2024-12-11 15:05:30|21670.9|21658.9|21673.1|21661.1|21674.1|21662.1|21670.9|21658.9|0
1733929540000|2024-12-11 15:05:40|21673.6|21661.6|21676.1|21664.1|21676.9|21664.9|21672.8|21660.8|0
1733929550000|2024-12-11 15:05:50|21675.4|21663.4|21675|21663|21675.4|21663.4|21673.1|21661.1|0
1733929560000|2024-12-11 15:06:00|21675.1|21663.1|21675.1|21663.1|21676.6|21664.6|21674.9|21662.9|0
1733929570000|2024-12-11 15:06:10|21673.1|21661.1|21670.6|21658.6|21674.8|21662.8|21670.6|21658.6|0
1733929580000|2024-12-11 15:06:20|21669.9|21657.9|21669.1|21657.1|21672.4|21660.4|21666.1|21654.1|0
1733929590000|2024-12-11 15:06:30|21671.4|21659.4|21668.9|21656.9|21671.9|21659.9|21668.9|21656.9|0
1733929600000|2024-12-11 15:06:40|21669.9|21657.9|21670|21658|21671.4|21659.4|21669.9|21657.9|0
1733929610000|2024-12-11 15:06:50|21669.4|21657.4|21673.6|21661.6|21674.6|21662.6|21669.1|21657.1|0
1733929620000|2024-12-11 15:07:00|21673.3|21661.3|21673.4|21661.4|21675.9|21663.9|21673.3|21661.3|0
1733929630000|2024-12-11 15:07:10|21673.6|21661.6|21675.9|21663.9|21676.6|21664.6|21673.6|21661.6|0
1733929640000|2024-12-11 15:07:20|21675.8|21663.8|21682.1|21670.1|21682.1|21670.1|21675.8|21663.8|0
1733929650000|2024-12-11 15:07:30|21682.6|21670.6|21687.1|21675.1|21687.4|21675.4|21682.6|21670.6|0
1733929660000|2024-12-11 15:07:40|21686.9|21674.9|21685.9|21673.9|21687.1|21675.1|21685.9|21673.9|0
1733929670000|2024-12-11 15:07:50|21685.1|21673.1|21688|21676|21689.4|21677.4|21685.1|21673.1|0
1733929680000|2024-12-11 15:08:00|21688.1|21676.1|21688.1|21676.1|21689.4|21677.4|21687.9|21675.9|0
1733929690000|2024-12-11 15:08:10|21687.9|21675.9|21689.9|21677.9|21689.9|21677.9|21687.9|21675.9|0
1733929700000|2024-12-11 15:08:20|21690.4|21678.4|21689.6|21677.6|21690.9|21678.9|21688.4|21676.4|0
1733929710000|2024-12-11 15:08:30|21689.4|21677.4|21690.9|21678.9|21691.4|21679.4|21688.6|21676.6|0
1733929720000|2024-12-11 15:08:40|21690.6|21678.6|21689.4|21677.4|21690.6|21678.6|21689.1|21677.1|0
1733929730000|2024-12-11 15:08:50|21688.8|21676.8|21686.4|21674.4|21689.4|21677.4|21686.4|21674.4|0
1733929740000|2024-12-11 15:09:00|21687|21675|21681.8|21669.8|21687|21675|21681.8|21669.8|0
1733929750000|2024-12-11 15:09:10|21683.9|21671.9|21685.4|21673.4|21685.9|21673.9|21682.1|21670.1|0
1733929760000|2024-12-11 15:09:20|21686.6|21674.6|21687.5|21675.5|21688.1|21676.1|21686.4|21674.4|0
1733929770000|2024-12-11 15:09:30|21688.6|21676.6|21687|21675|21688.6|21676.6|21684.9|21672.9|0
1733929780000|2024-12-11 15:09:40|21688.4|21676.4|21693.9|21681.9|21693.9|21681.9|21688.4|21676.4|0
1733929790000|2024-12-11 15:09:50|21693.8|21681.8|21693.1|21681.1|21693.8|21681.8|21692.6|21680.6|0
1733929800000|2024-12-11 15:10:00|21693.5|21681.5|21696.4|21684.4|21696.4|21684.4|21692.1|21680.1|0
1733929810000|2024-12-11 15:10:10|21696.3|21684.3|21693.8|21681.8|21696.4|21684.4|21693.8|21681.8|0
1733929820000|2024-12-11 15:10:20|21694.3|21682.3|21688.8|21676.8|21694.3|21682.3|21687.5|21675.5|0
1733929830000|2024-12-11 15:10:30|21688.4|21676.4|21688.9|21676.9|21689.1|21677.1|21688.1|21676.1|0
1733929840000|2024-12-11 15:10:40|21688.1|21676.1|21690.6|21678.6|21690.9|21678.9|21688.1|21676.1|0
1733929850000|2024-12-11 15:10:50|21690.4|21678.4|21693.4|21681.4|21693.4|21681.4|21690.4|21678.4|0
1733929860000|2024-12-11 15:11:00|21695.4|21683.4|21694.3|21682.3|21696.1|21684.1|21694.3|21682.3|0
1733929870000|2024-12-11 15:11:10|21694|21682|21691.9|21679.9|21694|21682|21691.1|21679.1|0
1733929880000|2024-12-11 15:11:20|21691.4|21679.4|21692.9|21680.9|21693.4|21681.4|21690.1|21678.1|0
1733929890000|2024-12-11 15:11:30|21692.6|21680.6|21686.4|21674.4|21692.6|21680.6|21686.4|21674.4|0
1733929900000|2024-12-11 15:11:40|21686.1|21674.1|21686.9|21674.9|21686.9|21674.9|21683.4|21671.4|0
1733929910000|2024-12-11 15:11:50|21686.8|21674.8|21685.6|21673.6|21686.8|21674.8|21681.9|21669.9|0
1733929920000|2024-12-11 15:12:00|21684.8|21672.8|21687|21675|21688.4|21676.4|21684.4|21672.4|0
1733929930000|2024-12-11 15:12:10|21686.9|21674.9|21688.6|21676.6|21688.9|21676.9|21684.9|21672.9|0
1733929940000|2024-12-11 15:12:20|21688.4|21676.4|21688.4|21676.4|21690.1|21678.1|21687.4|21675.4|0
1733929950000|2024-12-11 15:12:30|21689.1|21677.1|21689.8|21677.8|21690|21678|21688.1|21676.1|0
1733929960000|2024-12-11 15:12:40|21690.4|21678.4|21686.9|21674.9|21690.8|21678.8|21684.9|21672.9|0
1733929970000|2024-12-11 15:12:50|21686.8|21674.8|21683.6|21671.6|21687.4|21675.4|21683.6|21671.6|0
1733929980000|2024-12-11 15:13:00|21682.5|21670.5|21679.4|21667.4|21682.5|21670.5|21679.4|21667.4|0
1733929990000|2024-12-11 15:13:10|21680.1|21668.1|21680.1|21668.1|21681|21669|21679.4|21667.4|0
1733930000000|2024-12-11 15:13:20|21683.4|21671.4|21687.9|21675.9|21688.5|21676.5|21683.4|21671.4|0
1733930010000|2024-12-11 15:13:30|21688.3|21676.3|21688.8|21676.8|21689.9|21677.9|21687.1|21675.1|0
1733930020000|2024-12-11 15:13:40|21688.6|21676.6|21689.9|21677.9|21690.8|21678.8|21688.6|21676.6|0
1733930030000|2024-12-11 15:13:50|21689.6|21677.6|21692|21680|21692|21680|21689.6|21677.6|0
1733930040000|2024-12-11 15:14:00|21692.1|21680.1|21698.5|21686.5|21698.5|21686.5|21692.1|21680.1|0
1733930050000|2024-12-11 15:14:10|21698.9|21686.9|21700.4|21688.4|21700.4|21688.4|21698.4|21686.4|0
1733930060000|2024-12-11 15:14:20|21699.4|21687.4|21701.9|21689.9|21701.9|21689.9|21699.4|21687.4|0
1733930070000|2024-12-11 15:14:30|21702.4|21690.4|21701.6|21689.6|21703.4|21691.4|21701.4|21689.4|0
1733930080000|2024-12-11 15:14:40|21702.4|21690.4|21700.9|21688.9|21702.9|21690.9|21700.9|21688.9|0
1733930090000|2024-12-11 15:14:50|21701.1|21689.1|21703.9|21691.9|21703.9|21691.9|21701.1|21689.1|0
1733930100000|2024-12-11 15:15:00|21704.4|21692.4|21700.4|21688.4|21704.4|21692.4|21699.6|21687.6|0
1733930110000|2024-12-11 15:15:10|21700|21688|21700.5|21688.5|21701.4|21689.4|21699.4|21687.4|0
1733930120000|2024-12-11 15:15:20|21701.4|21689.4|21704.9|21692.9|21705.4|21693.4|21701.4|21689.4|0
1733930130000|2024-12-11 15:15:30|21705.3|21693.3|21701.4|21689.4|21705.3|21693.3|21701.4|21689.4|0
1733930140000|2024-12-11 15:15:40|21702.5|21690.5|21704.4|21692.4|21705.8|21693.8|21701.5|21689.5|0
1733930150000|2024-12-11 15:15:50|21704.6|21692.6|21697.4|21685.4|21704.6|21692.6|21697.4|21685.4|0
1733930160000|2024-12-11 15:16:00|21694.9|21682.9|21693.4|21681.4|21695.5|21683.5|21692.6|21680.6|0
1733930170000|2024-12-11 15:16:10|21694.1|21682.1|21687.6|21675.6|21695.9|21683.9|21687.6|21675.6|0
1733930180000|2024-12-11 15:16:20|21687.1|21675.1|21684.6|21672.6|21687.1|21675.1|21684.6|21672.6|0
1733930190000|2024-12-11 15:16:30|21684.8|21672.8|21689.1|21677.1|21690.4|21678.4|21684.8|21672.8|0
1733930200000|2024-12-11 15:16:40|21688.9|21676.9|21688.4|21676.4|21689.6|21677.6|21686.6|21674.6|0
1733930210000|2024-12-11 15:16:50|21688.1|21676.1|21684|21672|21688.9|21676.9|21682.6|21670.6|0
1733930220000|2024-12-11 15:17:00|21683.8|21671.8|21680.1|21668.1|21684.6|21672.6|21680.1|21668.1|0
1733930230000|2024-12-11 15:17:10|21680.9|21668.9|21681.5|21669.5|21681.5|21669.5|21679.1|21667.1|0
1733930240000|2024-12-11 15:17:20|21682.4|21670.4|21687.1|21675.1|21689|21677|21682.4|21670.4|0
1733930250000|2024-12-11 15:17:30|21687.4|21675.4|21688.8|21676.8|21688.8|21676.8|21686.6|21674.6|0
1733930260000|2024-12-11 15:17:40|21688.4|21676.4|21689.9|21677.9|21691.1|21679.1|21688.3|21676.3|0
1733930270000|2024-12-11 15:17:50|21690.1|21678.1|21690.3|21678.3|21691.3|21679.3|21689.6|21677.6|0
1733930280000|2024-12-11 15:18:00|21689.9|21677.9|21684.8|21672.8|21690.8|21678.8|21682.4|21670.4|0
1733930290000|2024-12-11 15:18:10|21685.6|21673.6|21682|21670|21685.6|21673.6|21682|21670|0
1733930300000|2024-12-11 15:18:20|21683.6|21671.6|21680.4|21668.4|21684.5|21672.5|21679.6|21667.6|0
1733930310000|2024-12-11 15:18:30|21680.1|21668.1|21678.8|21666.8|21680.4|21668.4|21678.6|21666.6|0
1733930320000|2024-12-11 15:18:40|21678.1|21666.1|21677.6|21665.6|21678.1|21666.1|21675.6|21663.6|0
1733930330000|2024-12-11 15:18:50|21677.9|21665.9|21678.1|21666.1|21680.6|21668.6|21677.9|21665.9|0
1733930340000|2024-12-11 15:19:00|21677.3|21665.3|21682.4|21670.4|21682.8|21670.8|21677.3|21665.3|0
1733930350000|2024-12-11 15:19:10|21682.3|21670.3|21681.4|21669.4|21683|21671|21681.1|21669.1|0
1733930360000|2024-12-11 15:19:20|21680.6|21668.6|21680.9|21668.9|21682.6|21670.6|21680.4|21668.4|0
1733930370000|2024-12-11 15:19:30|21680.4|21668.4|21681.4|21669.4|21682.9|21670.9|21680.4|21668.4|0
1733930380000|2024-12-11 15:19:40|21680.6|21668.6|21679.9|21667.9|21680.6|21668.6|21679.6|21667.6|0
1733930390000|2024-12-11 15:19:50|21680.4|21668.4|21682.9|21670.9|21682.9|21670.9|21679.5|21667.5|0
1733930400000|2024-12-11 15:20:00|21682.1|21670.1|21681.1|21669.1|21682.6|21670.6|21680.4|21668.4|0
1733930410000|2024-12-11 15:20:10|21681|21669|21684|21672|21684|21672|21681|21669|0
1733930420000|2024-12-11 15:20:20|21685.5|21673.5|21684.4|21672.4|21686.1|21674.1|21684.1|21672.1|0
1733930430000|2024-12-11 15:20:30|21684.5|21672.5|21682.9|21670.9|21685.9|21673.9|21682.9|21670.9|0
1733930440000|2024-12-11 15:20:40|21682.1|21670.1|21680.1|21668.1|21682.1|21670.1|21678.6|21666.6|0
1733930450000|2024-12-11 15:20:50|21680.6|21668.6|21682.6|21670.6|21684.4|21672.4|21680.6|21668.6|0
1733930460000|2024-12-11 15:21:00|21682.1|21670.1|21680.6|21668.6|21682.4|21670.4|21680.6|21668.6|0
1733930470000|2024-12-11 15:21:10|21680.9|21668.9|21679.6|21667.6|21681|21669|21679|21667|0
1733930480000|2024-12-11 15:21:20|21680.4|21668.4|21675.9|21663.9|21680.5|21668.5|21673.6|21661.6|0
1733930490000|2024-12-11 15:21:30|21675.8|21663.8|21672.1|21660.1|21675.8|21663.8|21672.1|21660.1|0
1733930500000|2024-12-11 15:21:40|21671.8|21659.8|21672.5|21660.5|21672.8|21660.8|21670|21658|0
1733930510000|2024-12-11 15:21:50|21671.8|21659.8|21671.9|21659.9|21671.9|21659.9|21668.9|21656.9|0
1733930520000|2024-12-11 15:22:00|21672.1|21660.1|21672.9|21660.9|21677.9|21665.9|21671.6|21659.6|0
1733930530000|2024-12-11 15:22:10|21673.4|21661.4|21670.6|21658.6|21674.6|21662.6|21670.6|21658.6|0
1733930540000|2024-12-11 15:22:20|21670.4|21658.4|21667.1|21655.1|21670.4|21658.4|21664.8|21652.8|0
1733930550000|2024-12-11 15:22:30|21667.6|21655.6|21665.5|21653.5|21667.6|21655.6|21665.5|21653.5|0
1733930560000|2024-12-11 15:22:40|21666|21654|21665.6|21653.6|21666|21654|21664.1|21652.1|0
1733930570000|2024-12-11 15:22:50|21664.9|21652.9|21666.9|21654.9|21666.9|21654.9|21664.5|21652.5|0
1733930580000|2024-12-11 15:23:00|21669.5|21657.5|21670.4|21658.4|21673.6|21661.6|21669.5|21657.5|0
1733930590000|2024-12-11 15:23:10|21669.3|21657.3|21668.8|21656.8|21669.3|21657.3|21662.9|21650.9|0
1733930600000|2024-12-11 15:23:20|21667.4|21655.4|21667.9|21655.9|21668.6|21656.6|21665.9|21653.9|0
1733930610000|2024-12-11 15:23:30|21668.5|21656.5|21666.3|21654.3|21669.9|21657.9|21666.3|21654.3|0
1733930620000|2024-12-11 15:23:40|21664.4|21652.4|21665.4|21653.4|21668.1|21656.1|21664.4|21652.4|0
1733930630000|2024-12-11 15:23:50|21665.9|21653.9|21667.4|21655.4|21668.1|21656.1|21664.8|21652.8|0
1733930640000|2024-12-11 15:24:00|21668.1|21656.1|21669.5|21657.5|21671.6|21659.6|21667.6|21655.6|0
1733930650000|2024-12-11 15:24:10|21664.5|21652.5|21667.1|21655.1|21667.1|21655.1|21664.5|21652.5|0
1733930660000|2024-12-11 15:24:20|21668.1|21656.1|21665.6|21653.6|21668.8|21656.8|21665.6|21653.6|0
1733930670000|2024-12-11 15:24:30|21665.1|21653.1|21664.4|21652.4|21665.1|21653.1|21662.8|21650.8|0
1733930680000|2024-12-11 15:24:40|21664.1|21652.1|21667.1|21655.1|21667.5|21655.5|21664.1|21652.1|0
1733930690000|2024-12-11 15:24:50|21669.1|21657.1|21671.1|21659.1|21671.9|21659.9|21669.1|21657.1|0
1733930700000|2024-12-11 15:25:00|21670.9|21658.9|21667.4|21655.4|21670.9|21658.9|21666.4|21654.4|0
1733930710000|2024-12-11 15:25:10|21667.9|21655.9|21670.6|21658.6|21671.1|21659.1|21667.9|21655.9|0
1733930720000|2024-12-11 15:25:20|21670.9|21658.9|21668.6|21656.6|21673.5|21661.5|21668.1|21656.1|0
1733930730000|2024-12-11 15:25:30|21669|21657|21671.6|21659.6|21672.3|21660.3|21668.6|21656.6|0
1733930740000|2024-12-11 15:25:40|21672.5|21660.5|21675.3|21663.3|21675.6|21663.6|21672.5|21660.5|0
1733930750000|2024-12-11 15:25:50|21674.9|21662.9|21677.6|21665.6|21677.8|21665.8|21674.9|21662.9|0
1733930760000|2024-12-11 15:26:00|21677.5|21665.5|21679.4|21667.4|21681|21669|21677.5|21665.5|0
1733930770000|2024-12-11 15:26:10|21678.4|21666.4|21678|21666|21678.4|21666.4|21676.1|21664.1|0
1733930780000|2024-12-11 15:26:20|21677|21665|21676.1|21664.1|21677.1|21665.1|21674.4|21662.4|0
1733930790000|2024-12-11 15:26:30|21675.1|21663.1|21677.9|21665.9|21679.3|21667.3|21675.1|21663.1|0
1733930800000|2024-12-11 15:26:40|21677.4|21665.4|21676.5|21664.5|21678.4|21666.4|21675.9|21663.9|0
1733930810000|2024-12-11 15:26:50|21676.4|21664.4|21679.1|21667.1|21679.1|21667.1|21676.1|21664.1|0
1733930820000|2024-12-11 15:27:00|21678.3|21666.3|21678.9|21666.9|21678.9|21666.9|21677.6|21665.6|0
1733930830000|2024-12-11 15:27:10|21679.5|21667.5|21682.1|21670.1|21682.1|21670.1|21678.9|21666.9|0
1733930840000|2024-12-11 15:27:20|21679.1|21667.1|21680.9|21668.9|21681.6|21669.6|21679.1|21667.1|0
1733930850000|2024-12-11 15:27:30|21681.9|21669.9|21683.1|21671.1|21683.1|21671.1|21680.9|21668.9|0
1733930860000|2024-12-11 15:27:40|21683.4|21671.4|21679.1|21667.1|21683.6|21671.6|21678.8|21666.8|0
1733930870000|2024-12-11 15:27:50|21678.5|21666.5|21681.6|21669.6|21682.5|21670.5|21678.5|21666.5|0
1733930880000|2024-12-11 15:28:00|21681.9|21669.9|21673.9|21661.9|21681.9|21669.9|21673.4|21661.4|0
1733930890000|2024-12-11 15:28:10|21673.6|21661.6|21667|21655|21673.6|21661.6|21667|21655|0
1733930900000|2024-12-11 15:28:20|21668.1|21656.1|21667.5|21655.5|21668.1|21656.1|21664|21652|0
1733930910000|2024-12-11 15:28:30|21668.1|21656.1|21665.9|21653.9|21670.1|21658.1|21665.8|21653.8|0
1733930920000|2024-12-11 15:28:40|21666.4|21654.4|21665|21653|21666.9|21654.9|21664.8|21652.8|0
1733930930000|2024-12-11 15:28:50|21664.8|21652.8|21664.6|21652.6|21664.8|21652.8|21661.1|21649.1|0
1733930940000|2024-12-11 15:29:00|21664.5|21652.5|21659|21647|21664.5|21652.5|21658.9|21646.9|0
1733930950000|2024-12-11 15:29:10|21659.4|21647.4|21656.9|21644.9|21659.4|21647.4|21654|21642|0
1733930960000|2024-12-11 15:29:20|21657.1|21645.1|21659.1|21647.1|21659.1|21647.1|21655.1|21643.1|0
1733930970000|2024-12-11 15:29:30|21660|21648|21658.8|21646.8|21660|21648|21657.1|21645.1|0
1733930980000|2024-12-11 15:29:40|21659.8|21647.8|21658.1|21646.1|21659.8|21647.8|21658.1|21646.1|0
1733930990000|2024-12-11 15:29:50|21657.6|21645.6|21659.6|21647.6|21659.6|21647.6|21656.9|21644.9|0
1733931000000|2024-12-11 15:30:00|21660.9|21648.9|21667.9|21655.9|21668.1|21656.1|21660.9|21648.9|0
1733931010000|2024-12-11 15:30:10|21667.4|21655.4|21673.9|21661.9|21673.9|21661.9|21667.4|21655.4|0
1733931020000|2024-12-11 15:30:20|21674.9|21662.9|21672.6|21660.6|21675.4|21663.4|21672.6|21660.6|0
1733931030000|2024-12-11 15:30:30|21673.1|21661.1|21673.4|21661.4|21676.1|21664.1|21672.1|21660.1|0
1733931040000|2024-12-11 15:30:40|21673.3|21661.3|21673.9|21661.9|21674.9|21662.9|21673|21661|0
1733931050000|2024-12-11 15:30:50|21672.9|21660.9|21671.6|21659.6|21672.9|21660.9|21668.5|21656.5|0
1733931060000|2024-12-11 15:31:00|21672.1|21660.1|21669.9|21657.9|21672.1|21660.1|21669.9|21657.9|0
1733931070000|2024-12-11 15:31:10|21670.1|21658.1|21668.1|21656.1|21670.1|21658.1|21666.4|21654.4|0
1733931080000|2024-12-11 15:31:20|21668.4|21656.4|21671.4|21659.4|21673.1|21661.1|21668.4|21656.4|0
1733931090000|2024-12-11 15:31:30|21671.9|21659.9|21667.4|21655.4|21671.9|21659.9|21666.6|21654.6|0
1733931100000|2024-12-11 15:31:40|21667.1|21655.1|21670.1|21658.1|21670.4|21658.4|21667|21655|0
1733931110000|2024-12-11 15:31:50|21670.8|21658.8|21676|21664|21677.4|21665.4|21670.8|21658.8|0
1733931120000|2024-12-11 15:32:00|21677.9|21665.9|21678.4|21666.4|21679.8|21667.8|21677.9|21665.9|0
1733931130000|2024-12-11 15:32:10|21677.1|21665.1|21679|21667|21680.6|21668.6|21677.1|21665.1|0
1733931140000|2024-12-11 15:32:20|21679.1|21667.1|21676.1|21664.1|21679.1|21667.1|21676.1|21664.1|0
1733931150000|2024-12-11 15:32:30|21676|21664|21675.5|21663.5|21676.6|21664.6|21673.9|21661.9|0
1733931160000|2024-12-11 15:32:40|21676.4|21664.4|21675.6|21663.6|21676.4|21664.4|21674.4|21662.4|0
1733931170000|2024-12-11 15:32:50|21674.6|21662.6|21673.4|21661.4|21676.3|21664.3|21673.1|21661.1|0
1733931180000|2024-12-11 15:33:00|21673.9|21661.9|21672.6|21660.6|21674.4|21662.4|21672.6|21660.6|0
1733931190000|2024-12-11 15:33:10|21672.5|21660.5|21673.4|21661.4|21673.4|21661.4|21670.9|21658.9|0
1733931200000|2024-12-11 15:33:20|21672|21660|21668.9|21656.9|21672.4|21660.4|21668.9|21656.9|0
1733931210000|2024-12-11 15:33:30|21670.4|21658.4|21671.1|21659.1|21672.1|21660.1|21670.1|21658.1|0
1733931220000|2024-12-11 15:33:40|21672.5|21660.5|21681.8|21669.8|21681.8|21669.8|21672.5|21660.5|0
1733931230000|2024-12-11 15:33:50|21683.4|21671.4|21686.4|21674.4|21686.4|21674.4|21683.4|21671.4|0
1733931240000|2024-12-11 15:34:00|21685.9|21673.9|21683.9|21671.9|21685.9|21673.9|21683.9|21671.9|0
1733931250000|2024-12-11 15:34:10|21683.5|21671.5|21685.6|21673.6|21686|21674|21683.5|21671.5|0
1733931260000|2024-12-11 15:34:20|21685.5|21673.5|21685.4|21673.4|21687.5|21675.5|21685.4|21673.4|0
1733931270000|2024-12-11 15:34:30|21686.6|21674.6|21692.9|21680.9|21692.9|21680.9|21686.6|21674.6|0
1733931280000|2024-12-11 15:34:40|21693.6|21681.6|21692.4|21680.4|21695.1|21683.1|21692.4|21680.4|0
1733931290000|2024-12-11 15:34:50|21692.5|21680.5|21695.9|21683.9|21696.6|21684.6|21692.5|21680.5|0
1733931300000|2024-12-11 15:35:00|21697.8|21685.8|21693.9|21681.9|21697.8|21685.8|21693.9|21681.9|0
1733931310000|2024-12-11 15:35:10|21694.1|21682.1|21693.1|21681.1|21695.4|21683.4|21693.1|21681.1|0
1733931320000|2024-12-11 15:35:20|21692.9|21680.9|21693.9|21681.9|21695.1|21683.1|21692.1|21680.1|0
1733931330000|2024-12-11 15:35:30|21692.6|21680.6|21697.1|21685.1|21697.1|21685.1|21692.6|21680.6|0
1733931340000|2024-12-11 15:35:40|21695.4|21683.4|21696.9|21684.9|21697.8|21685.8|21695.1|21683.1|0
1733931350000|2024-12-11 15:35:50|21693.4|21681.4|21694|21682|21694.1|21682.1|21692.9|21680.9|0
1733931360000|2024-12-11 15:36:00|21693.8|21681.8|21685.5|21673.5|21694.1|21682.1|21685.5|21673.5|0
1733931370000|2024-12-11 15:36:10|21685.1|21673.1|21687.1|21675.1|21687.1|21675.1|21684.6|21672.6|0
1733931380000|2024-12-11 15:36:20|21686.8|21674.8|21687.9|21675.9|21687.9|21675.9|21685.9|21673.9|0
1733931390000|2024-12-11 15:36:30|21684.4|21672.4|21686.9|21674.9|21686.9|21674.9|21684.4|21672.4|0
1733931400000|2024-12-11 15:36:40|21686.6|21674.6|21688.3|21676.3|21688.3|21676.3|21686.1|21674.1|0
1733931410000|2024-12-11 15:36:50|21687.1|21675.1|21689.4|21677.4|21689.6|21677.6|21686.1|21674.1|0
1733931420000|2024-12-11 15:37:00|21689.5|21677.5|21687.6|21675.6|21689.5|21677.5|21684.6|21672.6|0
1733931430000|2024-12-11 15:37:10|21687.4|21675.4|21690.9|21678.9|21691|21679|21687.4|21675.4|0
1733931440000|2024-12-11 15:37:20|21689.4|21677.4|21690.4|21678.4|21690.4|21678.4|21688.4|21676.4|0
1733931450000|2024-12-11 15:37:30|21691.1|21679.1|21692.1|21680.1|21692.1|21680.1|21690.9|21678.9|0
1733931460000|2024-12-11 15:37:40|21691.6|21679.6|21694.6|21682.6|21694.8|21682.8|21691.6|21679.6|0
1733931470000|2024-12-11 15:37:50|21694.9|21682.9|21694.9|21682.9|21696.3|21684.3|21694.9|21682.9|0
1733931480000|2024-12-11 15:38:00|21694.3|21682.3|21690.9|21678.9|21694.3|21682.3|21688.9|21676.9|0
1733931490000|2024-12-11 15:38:10|21689.1|21677.1|21690.8|21678.8|21690.9|21678.9|21689.1|21677.1|0
1733931500000|2024-12-11 15:38:20|21691.3|21679.3|21690.6|21678.6|21692.3|21680.3|21690.6|21678.6|0
1733931510000|2024-12-11 15:38:30|21691.1|21679.1|21690|21678|21691.1|21679.1|21689.9|21677.9|0
1733931520000|2024-12-11 15:38:40|21689.8|21677.8|21687.4|21675.4|21690.1|21678.1|21687.4|21675.4|0
1733931530000|2024-12-11 15:38:50|21688.6|21676.6|21691|21679|21691.6|21679.6|21688.6|21676.6|0
1733931540000|2024-12-11 15:39:00|21691.1|21679.1|21692.1|21680.1|21693|21681|21690.6|21678.6|0
1733931550000|2024-12-11 15:39:10|21691.9|21679.9|21691.1|21679.1|21692.4|21680.4|21690|21678|0
1733931560000|2024-12-11 15:39:20|21691.9|21679.9|21690.8|21678.8|21691.9|21679.9|21690.4|21678.4|0
1733931570000|2024-12-11 15:39:30|21689.6|21677.6|21690.8|21678.8|21690.8|21678.8|21689.1|21677.1|0
1733931580000|2024-12-11 15:39:40|21689.8|21677.8|21689.4|21677.4|21691.3|21679.3|21689.4|21677.4|0
1733931590000|2024-12-11 15:39:50|21689.6|21677.6|21692.1|21680.1|21693.3|21681.3|21689.6|21677.6|0
1733931600000|2024-12-11 15:40:00|21692.6|21680.6|21689.4|21677.4|21693.1|21681.1|21689.4|21677.4|0
1733931610000|2024-12-11 15:40:10|21690.1|21678.1|21691.1|21679.1|21692.1|21680.1|21690.1|21678.1|0
1733931620000|2024-12-11 15:40:20|21691.4|21679.4|21693.4|21681.4|21693.4|21681.4|21691.4|21679.4|0
1733931630000|2024-12-11 15:40:30|21690.9|21678.9|21692.8|21680.8|21693.4|21681.4|21690.9|21678.9|0
1733931640000|2024-12-11 15:40:40|21693.6|21681.6|21696.1|21684.1|21696.8|21684.8|21693.5|21681.5|0
1733931650000|2024-12-11 15:40:50|21695.6|21683.6|21696.4|21684.4|21697.4|21685.4|21695.6|21683.6|0
1733931660000|2024-12-11 15:41:00|21697.3|21685.3|21693.9|21681.9|21697.3|21685.3|21691.6|21679.6|0
1733931670000|2024-12-11 15:41:10|21693.1|21681.1|21691.6|21679.6|21694.9|21682.9|21690.6|21678.6|0
1733931680000|2024-12-11 15:41:20|21691.4|21679.4|21691.4|21679.4|21692.4|21680.4|21690.6|21678.6|0
1733931690000|2024-12-11 15:41:30|21691.1|21679.1|21695.9|21683.9|21695.9|21683.9|21691.1|21679.1|0
1733931700000|2024-12-11 15:41:40|21695.8|21683.8|21693.5|21681.5|21696.4|21684.4|21692.9|21680.9|0
1733931710000|2024-12-11 15:41:50|21694.1|21682.1|21690.6|21678.6|21694.4|21682.4|21690.6|21678.6|0
1733931720000|2024-12-11 15:42:00|21691.5|21679.5|21683.4|21671.4|21691.5|21679.5|21682.6|21670.6|0
1733931730000|2024-12-11 15:42:10|21682.9|21670.9|21684.4|21672.4|21685.1|21673.1|21682.9|21670.9|0
1733931740000|2024-12-11 15:42:20|21683.6|21671.6|21680.9|21668.9|21683.6|21671.6|21679.1|21667.1|0
1733931750000|2024-12-11 15:42:30|21679.9|21667.9|21678.9|21666.9|21679.9|21667.9|21677.9|21665.9|0
1733931760000|2024-12-11 15:42:40|21678.6|21666.6|21680.4|21668.4|21680.4|21668.4|21678.4|21666.4|0
1733931770000|2024-12-11 15:42:50|21681.1|21669.1|21683.8|21671.8|21683.8|21671.8|21680.9|21668.9|0
1733931780000|2024-12-11 15:43:00|21683.4|21671.4|21680.6|21668.6|21683.4|21671.4|21678.6|21666.6|0
1733931790000|2024-12-11 15:43:10|21680.3|21668.3|21671.8|21659.8|21680.3|21668.3|21671|21659|0
1733931800000|2024-12-11 15:43:20|21671.3|21659.3|21670|21658|21672.3|21660.3|21670|21658|0
1733931810000|2024-12-11 15:43:30|21669.8|21657.8|21667.6|21655.6|21669.8|21657.8|21667.1|21655.1|0
1733931820000|2024-12-11 15:43:40|21667.4|21655.4|21674.5|21662.5|21675.3|21663.3|21667.4|21655.4|0
1733931830000|2024-12-11 15:43:50|21673.6|21661.6|21674.9|21662.9|21674.9|21662.9|21672.5|21660.5|0
1733931840000|2024-12-11 15:44:00|21673.9|21661.9|21676.4|21664.4|21676.4|21664.4|21673.8|21661.8|0
1733931850000|2024-12-11 15:44:10|21676.1|21664.1|21680.9|21668.9|21680.9|21668.9|21676.1|21664.1|0
1733931860000|2024-12-11 15:44:20|21681.6|21669.6|21681.8|21669.8|21682.1|21670.1|21680.8|21668.8|0
1733931870000|2024-12-11 15:44:30|21682.6|21670.6|21683|21671|21683.3|21671.3|21681.5|21669.5|0
1733931880000|2024-12-11 15:44:40|21682.9|21670.9|21683.4|21671.4|21683.4|21671.4|21682|21670|0
1733931890000|2024-12-11 15:44:50|21682.8|21670.8|21686.1|21674.1|21687|21675|21682.8|21670.8|0
1733931900000|2024-12-11 15:45:00|21686.4|21674.4|21685.3|21673.3|21686.9|21674.9|21684.4|21672.4|0
1733931910000|2024-12-11 15:45:10|21686.1|21674.1|21686.1|21674.1|21687.1|21675.1|21684.9|21672.9|0
1733931920000|2024-12-11 15:45:20|21686|21674|21686.8|21674.8|21687|21675|21685.3|21673.3|0
1733931930000|2024-12-11 15:45:30|21687|21675|21691.4|21679.4|21691.4|21679.4|21686.4|21674.4|0
1733931940000|2024-12-11 15:45:40|21692.4|21680.4|21693.9|21681.9|21694.3|21682.3|21691.4|21679.4|0
1733931950000|2024-12-11 15:45:50|21694.3|21682.3|21693.9|21681.9|21694.3|21682.3|21693.1|21681.1|0
1733931960000|2024-12-11 15:46:00|21694.6|21682.6|21692.6|21680.6|21694.6|21682.6|21692.4|21680.4|0
1733931970000|2024-12-11 15:46:10|21692.9|21680.9|21694.1|21682.1|21694.1|21682.1|21691|21679|0
1733931980000|2024-12-11 15:46:20|21693.3|21681.3|21694.3|21682.3|21694.6|21682.6|21692.9|21680.9|0
1733931990000|2024-12-11 15:46:30|21694.1|21682.1|21692.5|21680.5|21694.4|21682.4|21692.5|21680.5|0
1733932000000|2024-12-11 15:46:40|21692.6|21680.6|21687.1|21675.1|21692.6|21680.6|21685.9|21673.9|0
1733932010000|2024-12-11 15:46:50|21686.6|21674.6|21686.3|21674.3|21687.8|21675.8|21685.9|21673.9|0
1733932020000|2024-12-11 15:47:00|21684.1|21672.1|21683.4|21671.4|21684.1|21672.1|21680.9|21668.9|0
1733932030000|2024-12-11 15:47:10|21682.9|21670.9|21681.4|21669.4|21682.9|21670.9|21679.9|21667.9|0
1733932040000|2024-12-11 15:47:20|21681.1|21669.1|21681|21669|21681.8|21669.8|21680.5|21668.5|0
1733932050000|2024-12-11 15:47:30|21680.6|21668.6|21682.4|21670.4|21684.9|21672.9|21680.6|21668.6|0
1733932060000|2024-12-11 15:47:40|21682|21670|21686.9|21674.9|21686.9|21674.9|21682|21670|0
1733932070000|2024-12-11 15:47:50|21688.6|21676.6|21687.6|21675.6|21690.4|21678.4|21687.6|21675.6|0
1733932080000|2024-12-11 15:48:00|21687|21675|21683.9|21671.9|21687|21675|21683.6|21671.6|0
1733932090000|2024-12-11 15:48:10|21682.8|21670.8|21683.4|21671.4|21684.6|21672.6|21682.4|21670.4|0
1733932100000|2024-12-11 15:48:20|21684.1|21672.1|21681.6|21669.6|21684.1|21672.1|21681.4|21669.4|0
1733932110000|2024-12-11 15:48:30|21681.3|21669.3|21678|21666|21683.4|21671.4|21678|21666|0
1733932120000|2024-12-11 15:48:40|21675.6|21663.6|21678.6|21666.6|21678.6|21666.6|21675.4|21663.4|0
1733932130000|2024-12-11 15:48:50|21678.9|21666.9|21678.4|21666.4|21678.9|21666.9|21677.4|21665.4|0
1733932140000|2024-12-11 15:49:00|21678.5|21666.5|21680.6|21668.6|21680.6|21668.6|21677.9|21665.9|0
1733932150000|2024-12-11 15:49:10|21680.4|21668.4|21678.3|21666.3|21680.4|21668.4|21678.1|21666.1|0
1733932160000|2024-12-11 15:49:20|21678.4|21666.4|21677.6|21665.6|21679.4|21667.4|21677.1|21665.1|0
1733932170000|2024-12-11 15:49:30|21678.1|21666.1|21678.1|21666.1|21678.1|21666.1|21676.6|21664.6|0
1733932180000|2024-12-11 15:49:40|21678.4|21666.4|21677.6|21665.6|21679.9|21667.9|21677.6|21665.6|0
1733932190000|2024-12-11 15:49:50|21676.9|21664.9|21677.6|21665.6|21678.8|21666.8|21676.9|21664.9|0
1733932200000|2024-12-11 15:50:00|21676.4|21664.4|21678.5|21666.5|21680.1|21668.1|21676.4|21664.4|0
1733932210000|2024-12-11 15:50:10|21679.9|21667.9|21679.4|21667.4|21680.4|21668.4|21678.6|21666.6|0
1733932220000|2024-12-11 15:50:20|21679.6|21667.6|21680.4|21668.4|21680.6|21668.6|21679.6|21667.6|0
1733932230000|2024-12-11 15:50:30|21680.3|21668.3|21681.1|21669.1|21681.5|21669.5|21680.3|21668.3|0
1733932240000|2024-12-11 15:50:40|21681.6|21669.6|21681.1|21669.1|21684|21672|21681.1|21669.1|0
1733932250000|2024-12-11 15:50:50|21681.3|21669.3|21684|21672|21684|21672|21681.3|21669.3|0
1733932260000|2024-12-11 15:51:00|21685.1|21673.1|21684.4|21672.4|21685.4|21673.4|21683.6|21671.6|0
1733932270000|2024-12-11 15:51:10|21684.1|21672.1|21682.6|21670.6|21685.1|21673.1|21682.6|21670.6|0
1733932280000|2024-12-11 15:51:20|21681.4|21669.4|21680.4|21668.4|21681.4|21669.4|21679.6|21667.6|0
1733932290000|2024-12-11 15:51:30|21681.1|21669.1|21680.9|21668.9|21683.6|21671.6|21680.6|21668.6|0
1733932300000|2024-12-11 15:51:40|21681.9|21669.9|21680.4|21668.4|21681.9|21669.9|21679.9|21667.9|0
1733932310000|2024-12-11 15:51:50|21681.1|21669.1|21678.1|21666.1|21681.1|21669.1|21678.1|21666.1|0
1733932320000|2024-12-11 15:52:00|21678.5|21666.5|21674.6|21662.6|21678.9|21666.9|21674.6|21662.6|0
1733932330000|2024-12-11 15:52:10|21673.6|21661.6|21672.8|21660.8|21673.9|21661.9|21671.3|21659.3|0
1733932340000|2024-12-11 15:52:20|21672.9|21660.9|21668.1|21656.1|21672.9|21660.9|21668.1|21656.1|0
1733932350000|2024-12-11 15:52:30|21668.5|21656.5|21663.6|21651.6|21668.5|21656.5|21663.6|21651.6|0
1733932360000|2024-12-11 15:52:40|21663.4|21651.4|21662.4|21650.4|21665.3|21653.3|21662.4|21650.4|0
1733932370000|2024-12-11 15:52:50|21661.5|21649.5|21659.1|21647.1|21661.9|21649.9|21659.1|21647.1|0
1733932380000|2024-12-11 15:53:00|21657.5|21645.5|21660.6|21648.6|21662.1|21650.1|21656.9|21644.9|0
1733932390000|2024-12-11 15:53:10|21661.9|21649.9|21662.9|21650.9|21663.1|21651.1|21661.9|21649.9|0
1733932400000|2024-12-11 15:53:20|21661|21649|21656.9|21644.9|21661.4|21649.4|21656.6|21644.6|0
1733932410000|2024-12-11 15:53:30|21657|21645|21656.3|21644.3|21657|21645|21654.1|21642.1|0
1733932420000|2024-12-11 15:53:40|21654.4|21642.4|21654.6|21642.6|21656.1|21644.1|21653.8|21641.8|0
1733932430000|2024-12-11 15:53:50|21655.1|21643.1|21652|21640|21655.1|21643.1|21652|21640|0
1733932440000|2024-12-11 15:54:00|21652.9|21640.9|21653.9|21641.9|21655.4|21643.4|21651.9|21639.9|0
1733932450000|2024-12-11 15:54:10|21652.4|21640.4|21648|21636|21652.4|21640.4|21646.5|21634.5|0
1733932460000|2024-12-11 15:54:20|21648.4|21636.4|21648.1|21636.1|21648.6|21636.6|21647.1|21635.1|0
1733932470000|2024-12-11 15:54:30|21649|21637|21651.1|21639.1|21651.9|21639.9|21649|21637|0
1733932480000|2024-12-11 15:54:40|21650.1|21638.1|21649.4|21637.4|21650.1|21638.1|21649|21637|0
1733932490000|2024-12-11 15:54:50|21651.5|21639.5|21653.9|21641.9|21655.4|21643.4|21651.5|21639.5|0
1733932500000|2024-12-11 15:55:00|21653.4|21641.4|21654.1|21642.1|21654.3|21642.3|21653.4|21641.4|0
1733932510000|2024-12-11 15:55:10|21653.5|21641.5|21651|21639|21653.6|21641.6|21651|21639|0
1733932520000|2024-12-11 15:55:20|21649.9|21637.9|21649.8|21637.8|21649.9|21637.9|21647.5|21635.5|0
1733932530000|2024-12-11 15:55:30|21648.5|21636.5|21648.8|21636.8|21649.3|21637.3|21648.4|21636.4|0
1733932540000|2024-12-11 15:55:40|21650|21638|21650.8|21638.8|21653.5|21641.5|21650|21638|0
1733932550000|2024-12-11 15:55:50|21651.4|21639.4|21651.4|21639.4|21652.3|21640.3|21651|21639|0
1733932560000|2024-12-11 15:56:00|21651.1|21639.1|21649.1|21637.1|21651.1|21639.1|21649.1|21637.1|0
1733932570000|2024-12-11 15:56:10|21649.4|21637.4|21647.5|21635.5|21649.4|21637.4|21647.5|21635.5|0
1733932580000|2024-12-11 15:56:20|21646.6|21634.6|21645.1|21633.1|21649.1|21637.1|21644.4|21632.4|0
1733932590000|2024-12-11 15:56:30|21644.9|21632.9|21645.4|21633.4|21646.1|21634.1|21644.1|21632.1|0
1733932600000|2024-12-11 15:56:40|21645.6|21633.6|21645.6|21633.6|21645.6|21633.6|21644.3|21632.3|0
1733932610000|2024-12-11 15:56:50|21645.9|21633.9|21648.4|21636.4|21649.4|21637.4|21645.9|21633.9|0
1733932620000|2024-12-11 15:57:00|21648.3|21636.3|21649.9|21637.9|21650.4|21638.4|21647.9|21635.9|0
1733932630000|2024-12-11 15:57:10|21648.4|21636.4|21644.9|21632.9|21648.4|21636.4|21644.9|21632.9|0
1733932640000|2024-12-11 15:57:20|21645.6|21633.6|21645.4|21633.4|21647.6|21635.6|21645|21633|0
1733932650000|2024-12-11 15:57:30|21645.1|21633.1|21644.5|21632.5|21645.5|21633.5|21644.1|21632.1|0
1733932660000|2024-12-11 15:57:40|21644.4|21632.4|21644.5|21632.5|21645.6|21633.6|21644.4|21632.4|0
1733932670000|2024-12-11 15:57:50|21645.4|21633.4|21648.8|21636.8|21648.8|21636.8|21644.8|21632.8|0
1733932680000|2024-12-11 15:58:00|21648.4|21636.4|21653.1|21641.1|21653.6|21641.6|21648.1|21636.1|0
1733932690000|2024-12-11 15:58:10|21653|21641|21647.4|21635.4|21653|21641|21647.4|21635.4|0
1733932700000|2024-12-11 15:58:20|21647.1|21635.1|21645.9|21633.9|21648.1|21636.1|21645.9|21633.9|0
1733932710000|2024-12-11 15:58:30|21646.5|21634.5|21646.4|21634.4|21648.9|21636.9|21646.1|21634.1|0
1733932720000|2024-12-11 15:58:40|21647.6|21635.6|21647.4|21635.4|21647.6|21635.6|21646.1|21634.1|0
1733932730000|2024-12-11 15:58:50|21646.4|21634.4|21649.1|21637.1|21649.1|21637.1|21646.4|21634.4|0
1733932740000|2024-12-11 15:59:00|21649.4|21637.4|21659.3|21647.3|21659.4|21647.4|21649.4|21637.4|0
1733932750000|2024-12-11 15:59:10|21657.4|21645.4|21657.1|21645.1|21657.4|21645.4|21656.9|21644.9|0
1733932760000|2024-12-11 15:59:20|21658.6|21646.6|21660.9|21648.9|21661.3|21649.3|21658|21646|0
1733932770000|2024-12-11 15:59:30|21662.3|21650.3|21661.6|21649.6|21662.8|21650.8|21661.6|21649.6|0
1733932780000|2024-12-11 15:59:40|21661.9|21649.9|21667|21655|21667|21655|21661.4|21649.4|0
1733932790000|2024-12-11 15:59:50|21666|21654|21667.4|21655.4|21667.4|21655.4|21665.4|21653.4|0
1733932800000|2024-12-11 16:00:00|21666.4|21654.4|21667.4|21655.4|21668.1|21656.1|21666.3|21654.3|0
1733932810000|2024-12-11 16:00:10|21667.9|21655.9|21669.9|21657.9|21670.9|21658.9|21667.1|21655.1|0
1733932820000|2024-12-11 16:00:20|21669.4|21657.4|21669.5|21657.5|21670.3|21658.3|21667.4|21655.4|0
1733932830000|2024-12-11 16:00:30|21669.8|21657.8|21665.6|21653.6|21669.8|21657.8|21664|21652|0
1733932840000|2024-12-11 16:00:40|21664.6|21652.6|21664.4|21652.4|21665.3|21653.3|21663.5|21651.5|0
1733932850000|2024-12-11 16:00:50|21664.1|21652.1|21664.9|21652.9|21664.9|21652.9|21663.5|21651.5|0
1733932860000|2024-12-11 16:01:00|21664.6|21652.6|21664.1|21652.1|21665.9|21653.9|21663.6|21651.6|0
1733932870000|2024-12-11 16:01:10|21663.6|21651.6|21666|21654|21666|21654|21663.1|21651.1|0
1733932880000|2024-12-11 16:01:20|21665.5|21653.5|21661.1|21649.1|21665.5|21653.5|21661.1|21649.1|0
1733932890000|2024-12-11 16:01:30|21661.8|21649.8|21665.4|21653.4|21665.4|21653.4|21661.8|21649.8|0
1733932900000|2024-12-11 16:01:40|21665.1|21653.1|21662.8|21650.8|21665.5|21653.5|21662.4|21650.4|0
1733932910000|2024-12-11 16:01:50|21662.9|21650.9|21665.9|21653.9|21665.9|21653.9|21662.9|21650.9|0
1733932920000|2024-12-11 16:02:00|21666.9|21654.9|21668.4|21656.4|21668.9|21656.9|21666.9|21654.9|0
1733932930000|2024-12-11 16:02:10|21669.4|21657.4|21670.9|21658.9|21671.1|21659.1|21668.9|21656.9|0
1733932940000|2024-12-11 16:02:20|21670.4|21658.4|21673|21661|21673.9|21661.9|21670.1|21658.1|0
1733932950000|2024-12-11 16:02:30|21672.1|21660.1|21672.9|21660.9|21674.5|21662.5|21672.1|21660.1|0
1733932960000|2024-12-11 16:02:40|21673.3|21661.3|21674.6|21662.6|21675.4|21663.4|21673.3|21661.3|0
1733932970000|2024-12-11 16:02:50|21675.1|21663.1|21676.9|21664.9|21677.9|21665.9|21674.6|21662.6|0
1733932980000|2024-12-11 16:03:00|21677.1|21665.1|21675.1|21663.1|21678.5|21666.5|21675.1|21663.1|0
1733932990000|2024-12-11 16:03:10|21674.1|21662.1|21673.6|21661.6|21675.1|21663.1|21672.4|21660.4|0
1733933000000|2024-12-11 16:03:20|21673.4|21661.4|21677.3|21665.3|21677.3|21665.3|21673.1|21661.1|0
1733933010000|2024-12-11 16:03:30|21677.9|21665.9|21678.9|21666.9|21679.6|21667.6|21677.9|21665.9|0
1733933020000|2024-12-11 16:03:40|21679.5|21667.5|21679.6|21667.6|21679.6|21667.6|21678.3|21666.3|0
1733933030000|2024-12-11 16:03:50|21679.1|21667.1|21678.1|21666.1|21679.1|21667.1|21677.8|21665.8|0
1733933040000|2024-12-11 16:04:00|21678.3|21666.3|21678.6|21666.6|21680.1|21668.1|21677.1|21665.1|0
1733933050000|2024-12-11 16:04:10|21677.6|21665.6|21678.1|21666.1|21678.6|21666.6|21677.1|21665.1|0
1733933060000|2024-12-11 16:04:20|21679|21667|21676.1|21664.1|21679|21667|21676.1|21664.1|0
1733933070000|2024-12-11 16:04:30|21676|21664|21677.1|21665.1|21677.1|21665.1|21675.3|21663.3|0
1733933080000|2024-12-11 16:04:40|21676.9|21664.9|21677|21665|21677|21665|21675.9|21663.9|0
1733933090000|2024-12-11 16:04:50|21676.4|21664.4|21677.6|21665.6|21679.1|21667.1|21676.4|21664.4|0
1733933100000|2024-12-11 16:05:00|21678.1|21666.1|21678.1|21666.1|21678.6|21666.6|21674.5|21662.5|0
1733933110000|2024-12-11 16:05:10|21676.1|21664.1|21678.4|21666.4|21678.4|21666.4|21675.6|21663.6|0
1733933120000|2024-12-11 16:05:20|21678.9|21666.9|21679.9|21667.9|21679.9|21667.9|21678.4|21666.4|0
1733933130000|2024-12-11 16:05:30|21680.9|21668.9|21684.4|21672.4|21684.5|21672.5|21680.3|21668.3|0
1733933140000|2024-12-11 16:05:40|21685.6|21673.6|21684.6|21672.6|21686.4|21674.4|21684.6|21672.6|0
1733933150000|2024-12-11 16:05:50|21684.8|21672.8|21686.6|21674.6|21686.9|21674.9|21684.8|21672.8|0
1733933160000|2024-12-11 16:06:00|21687.1|21675.1|21692.1|21680.1|21692.1|21680.1|21687.1|21675.1|0
1733933170000|2024-12-11 16:06:10|21692.6|21680.6|21692.5|21680.5|21693.5|21681.5|21691.9|21679.9|0
1733933180000|2024-12-11 16:06:20|21692.3|21680.3|21694.6|21682.6|21694.6|21682.6|21692.3|21680.3|0
1733933190000|2024-12-11 16:06:30|21695.6|21683.6|21695.3|21683.3|21695.8|21683.8|21694.1|21682.1|0
1733933200000|2024-12-11 16:06:40|21695.1|21683.1|21694.9|21682.9|21696.5|21684.5|21694.9|21682.9|0
1733933210000|2024-12-11 16:06:50|21695.6|21683.6|21694.9|21682.9|21695.6|21683.6|21693.6|21681.6|0
1733933220000|2024-12-11 16:07:00|21696.1|21684.1|21696.6|21684.6|21698.6|21686.6|21696|21684|0
1733933230000|2024-12-11 16:07:10|21696.4|21684.4|21696|21684|21697.6|21685.6|21695.9|21683.9|0
1733933240000|2024-12-11 16:07:20|21696.1|21684.1|21694.6|21682.6|21697.6|21685.6|21694.4|21682.4|0
1733933250000|2024-12-11 16:07:30|21694.5|21682.5|21689.3|21677.3|21694.6|21682.6|21689.3|21677.3|0
1733933260000|2024-12-11 16:07:40|21689.9|21677.9|21689.1|21677.1|21690.4|21678.4|21688.6|21676.6|0
1733933270000|2024-12-11 16:07:50|21689.4|21677.4|21687.9|21675.9|21689.4|21677.4|21686.4|21674.4|0
1733933280000|2024-12-11 16:08:00|21687.5|21675.5|21688.4|21676.4|21688.4|21676.4|21686.9|21674.9|0
1733933290000|2024-12-11 16:08:10|21687.8|21675.8|21683.3|21671.3|21687.9|21675.9|21682.9|21670.9|0
1733933300000|2024-12-11 16:08:20|21682.9|21670.9|21684.4|21672.4|21684.4|21672.4|21682.4|21670.4|0
1733933310000|2024-12-11 16:08:30|21683.6|21671.6|21687.4|21675.4|21688.4|21676.4|21683.6|21671.6|0
1733933320000|2024-12-11 16:08:40|21687.3|21675.3|21689.1|21677.1|21689.4|21677.4|21685.9|21673.9|0
1733933330000|2024-12-11 16:08:50|21688.6|21676.6|21691.6|21679.6|21691.6|21679.6|21688.1|21676.1|0
1733933340000|2024-12-11 16:09:00|21693.4|21681.4|21693.1|21681.1|21694.4|21682.4|21692.6|21680.6|0
1733933350000|2024-12-11 16:09:10|21692.1|21680.1|21691.6|21679.6|21693|21681|21691.6|21679.6|0
1733933360000|2024-12-11 16:09:20|21691.1|21679.1|21691.6|21679.6|21691.9|21679.9|21690.4|21678.4|0
1733933370000|2024-12-11 16:09:30|21690.9|21678.9|21691|21679|21691|21679|21690.4|21678.4|0
1733933380000|2024-12-11 16:09:40|21691.4|21679.4|21689.4|21677.4|21692.9|21680.9|21689.4|21677.4|0
1733933390000|2024-12-11 16:09:50|21690.5|21678.5|21691.9|21679.9|21692.6|21680.6|21690.5|21678.5|0
1733933400000|2024-12-11 16:10:00|21692|21680|21694.5|21682.5|21694.5|21682.5|21690.3|21678.3|0
1733933410000|2024-12-11 16:10:10|21693.4|21681.4|21696.1|21684.1|21696.9|21684.9|21693.4|21681.4|0
1733933420000|2024-12-11 16:10:20|21697|21685|21701.9|21689.9|21702|21690|21697|21685|0
1733933430000|2024-12-11 16:10:30|21701.6|21689.6|21703.6|21691.6|21703.6|21691.6|21699.9|21687.9|0
1733933440000|2024-12-11 16:10:40|21704.1|21692.1|21703.6|21691.6|21704.4|21692.4|21702.5|21690.5|0
1733933450000|2024-12-11 16:10:50|21703.1|21691.1|21700.9|21688.9|21703.1|21691.1|21699.3|21687.3|0
1733933460000|2024-12-11 16:11:00|21701.6|21689.6|21700.5|21688.5|21701.9|21689.9|21700.1|21688.1|0
1733933470000|2024-12-11 16:11:10|21698.5|21686.5|21695.9|21683.9|21698.5|21686.5|21694.4|21682.4|0
1733933480000|2024-12-11 16:11:20|21696.9|21684.9|21699.6|21687.6|21699.6|21687.6|21696.9|21684.9|0
1733933490000|2024-12-11 16:11:30|21699.8|21687.8|21698.1|21686.1|21699.9|21687.9|21698|21686|0
1733933500000|2024-12-11 16:11:40|21697.9|21685.9|21697.9|21685.9|21698.4|21686.4|21697.4|21685.4|0
1733933510000|2024-12-11 16:11:50|21698.1|21686.1|21702.6|21690.6|21702.6|21690.6|21698.1|21686.1|0
1733933520000|2024-12-11 16:12:00|21702.1|21690.1|21701.9|21689.9|21702.4|21690.4|21701.9|21689.9|0
1733933530000|2024-12-11 16:12:10|21701.1|21689.1|21702|21690|21702|21690|21699.4|21687.4|0
1733933540000|2024-12-11 16:12:20|21703.1|21691.1|21700.1|21688.1|21703.1|21691.1|21700.1|21688.1|0
1733933550000|2024-12-11 16:12:30|21700.6|21688.6|21697.8|21685.8|21700.9|21688.9|21697.6|21685.6|0
1733933560000|2024-12-11 16:12:40|21698.1|21686.1|21699.4|21687.4|21700.1|21688.1|21697.9|21685.9|0
1733933570000|2024-12-11 16:12:50|21699.9|21687.9|21702.1|21690.1|21702.1|21690.1|21698.6|21686.6|0
1733933580000|2024-12-11 16:13:00|21701.6|21689.6|21698.6|21686.6|21701.6|21689.6|21698.6|21686.6|0
1733933590000|2024-12-11 16:13:10|21698.4|21686.4|21695.1|21683.1|21698.4|21686.4|21694.4|21682.4|0
1733933600000|2024-12-11 16:13:20|21695.9|21683.9|21696|21684|21697.5|21685.5|21695.6|21683.6|0
1733933610000|2024-12-11 16:13:30|21696.1|21684.1|21699.9|21687.9|21700.6|21688.6|21696.1|21684.1|0
1733933620000|2024-12-11 16:13:40|21700.4|21688.4|21700.1|21688.1|21700.5|21688.5|21699.8|21687.8|0
1733933630000|2024-12-11 16:13:50|21700.3|21688.3|21700.9|21688.9|21700.9|21688.9|21697.6|21685.6|0
1733933640000|2024-12-11 16:14:00|21701.5|21689.5|21701.1|21689.1|21702|21690|21700.5|21688.5|0
1733933650000|2024-12-11 16:14:10|21702.1|21690.1|21709.9|21697.9|21709.9|21697.9|21701.1|21689.1|0
1733933660000|2024-12-11 16:14:20|21708.4|21696.4|21710.5|21698.5|21710.5|21698.5|21706.9|21694.9|0
1733933670000|2024-12-11 16:14:30|21710.4|21698.4|21708.3|21696.3|21710.4|21698.4|21708.3|21696.3|0
1733933680000|2024-12-11 16:14:40|21708.6|21696.6|21710.5|21698.5|21710.5|21698.5|21707.8|21695.8|0
1733933690000|2024-12-11 16:14:50|21709.6|21697.6|21712.3|21700.3|21712.3|21700.3|21709.6|21697.6|0
1733933700000|2024-12-11 16:15:00|21712.6|21700.6|21711.9|21699.9|21713.4|21701.4|21711.4|21699.4|0
1733933710000|2024-12-11 16:15:10|21712.4|21700.4|21713.9|21701.9|21715.1|21703.1|21712.3|21700.3|0
1733933720000|2024-12-11 16:15:20|21713.6|21701.6|21712.4|21700.4|21713.6|21701.6|21711.6|21699.6|0
1733933730000|2024-12-11 16:15:30|21711.5|21699.5|21709.1|21697.1|21711.5|21699.5|21708.6|21696.6|0
1733933740000|2024-12-11 16:15:40|21708.6|21696.6|21707.1|21695.1|21708.6|21696.6|21706.5|21694.5|0
1733933750000|2024-12-11 16:15:50|21707|21695|21707.8|21695.8|21708.4|21696.4|21707|21695|0
1733933760000|2024-12-11 16:16:00|21708.1|21696.1|21708.8|21696.8|21708.8|21696.8|21706.4|21694.4|0
1733933770000|2024-12-11 16:16:10|21708.9|21696.9|21708.6|21696.6|21709.6|21697.6|21706.8|21694.8|0
1733933780000|2024-12-11 16:16:20|21708.9|21696.9|21707.4|21695.4|21709.4|21697.4|21706.9|21694.9|0
1733933790000|2024-12-11 16:16:30|21707.1|21695.1|21705.6|21693.6|21708.1|21696.1|21705.6|21693.6|0
1733933800000|2024-12-11 16:16:40|21705.1|21693.1|21703.1|21691.1|21706.3|21694.3|21703.1|21691.1|0
1733933810000|2024-12-11 16:16:50|21702.9|21690.9|21701.6|21689.6|21703.6|21691.6|21701.6|21689.6|0
1733933820000|2024-12-11 16:17:00|21701.1|21689.1|21703.4|21691.4|21703.6|21691.6|21699.4|21687.4|0
1733933830000|2024-12-11 16:17:10|21702.5|21690.5|21703.6|21691.6|21703.8|21691.8|21702.1|21690.1|0
1733933840000|2024-12-11 16:17:20|21703.1|21691.1|21701.1|21689.1|21703.1|21691.1|21699.4|21687.4|0
1733933850000|2024-12-11 16:17:30|21702|21690|21706.9|21694.9|21706.9|21694.9|21701.6|21689.6|0
1733933860000|2024-12-11 16:17:40|21707.3|21695.3|21704.5|21692.5|21707.3|21695.3|21703.9|21691.9|0
1733933870000|2024-12-11 16:17:50|21704.8|21692.8|21704.4|21692.4|21704.8|21692.8|21702.9|21690.9|0
1733933880000|2024-12-11 16:18:00|21704.5|21692.5|21703.4|21691.4|21704.9|21692.9|21702.1|21690.1|0
1733933890000|2024-12-11 16:18:10|21703.6|21691.6|21706.6|21694.6|21708|21696|21703.6|21691.6|0
1733933900000|2024-12-11 16:18:20|21705.8|21693.8|21705.6|21693.6|21705.8|21693.8|21705|21693|0
1733933910000|2024-12-11 16:18:30|21705.3|21693.3|21704.5|21692.5|21705.3|21693.3|21704.1|21692.1|0
1733933920000|2024-12-11 16:18:40|21703.6|21691.6|21703.5|21691.5|21704|21692|21702.4|21690.4|0
1733933930000|2024-12-11 16:18:50|21703.9|21691.9|21703.6|21691.6|21703.9|21691.9|21700.6|21688.6|0
1733933940000|2024-12-11 16:19:00|21704.1|21692.1|21700.1|21688.1|21704.1|21692.1|21699.9|21687.9|0
1733933950000|2024-12-11 16:19:10|21700.4|21688.4|21699.9|21687.9|21701.6|21689.6|21699.9|21687.9|0
1733933960000|2024-12-11 16:19:20|21699.3|21687.3|21701.6|21689.6|21701.9|21689.9|21699.3|21687.3|0
1733933970000|2024-12-11 16:19:30|21703|21691|21706.6|21694.6|21706.6|21694.6|21702.9|21690.9|0
1733933980000|2024-12-11 16:19:40|21705.8|21693.8|21706.1|21694.1|21706.8|21694.8|21705.5|21693.5|0
1733933990000|2024-12-11 16:19:50|21705.8|21693.8|21706|21694|21707.3|21695.3|21705.3|21693.3|0
1733934000000|2024-12-11 16:20:00|21708|21696|21707.3|21695.3|21708.6|21696.6|21706.6|21694.6|0
1733934010000|2024-12-11 16:20:10|21707.1|21695.1|21703.6|21691.6|21707.1|21695.1|21703.6|21691.6|0
1733934020000|2024-12-11 16:20:20|21703.4|21691.4|21703.8|21691.8|21703.8|21691.8|21701.4|21689.4|0
1733934030000|2024-12-11 16:20:30|21703.1|21691.1|21704.4|21692.4|21704.9|21692.9|21703.1|21691.1|0
1733934040000|2024-12-11 16:20:40|21704.5|21692.5|21703|21691|21704.5|21692.5|21703|21691|0
1733934050000|2024-12-11 16:20:50|21704.8|21692.8|21705.9|21693.9|21706.4|21694.4|21702.6|21690.6|0
1733934060000|2024-12-11 16:21:00|21706.1|21694.1|21704.9|21692.9|21706.1|21694.1|21704.1|21692.1|0
1733934070000|2024-12-11 16:21:10|21705|21693|21706.1|21694.1|21706.1|21694.1|21704.6|21692.6|0
1733934080000|2024-12-11 16:21:20|21705.8|21693.8|21705.8|21693.8|21707.1|21695.1|21704.6|21692.6|0
1733934090000|2024-12-11 16:21:30|21706.1|21694.1|21705.4|21693.4|21706.3|21694.3|21704.6|21692.6|0
1733934100000|2024-12-11 16:21:40|21705.6|21693.6|21706.1|21694.1|21706.6|21694.6|21705.1|21693.1|0
1733934110000|2024-12-11 16:21:50|21706.9|21694.9|21705.4|21693.4|21706.9|21694.9|21704.4|21692.4|0
1733934120000|2024-12-11 16:22:00|21705.3|21693.3|21706.3|21694.3|21706.3|21694.3|21703.5|21691.5|0
1733934130000|2024-12-11 16:22:10|21705.8|21693.8|21704.9|21692.9|21705.8|21693.8|21702.9|21690.9|0
1733934140000|2024-12-11 16:22:20|21705.1|21693.1|21705.4|21693.4|21707.9|21695.9|21705.1|21693.1|0
1733934150000|2024-12-11 16:22:30|21705.5|21693.5|21703.6|21691.6|21705.5|21693.5|21703.6|21691.6|0
1733934160000|2024-12-11 16:22:40|21704.1|21692.1|21704.9|21692.9|21705.6|21693.6|21703.9|21691.9|0
1733934170000|2024-12-11 16:22:50|21705.4|21693.4|21707.1|21695.1|21707.1|21695.1|21705.1|21693.1|0
1733934180000|2024-12-11 16:23:00|21707|21695|21707.9|21695.9|21708|21696|21707|21695|0
1733934190000|2024-12-11 16:23:10|21708.1|21696.1|21707.1|21695.1|21708.8|21696.8|21707.1|21695.1|0
1733934200000|2024-12-11 16:23:20|21707.6|21695.6|21708.4|21696.4|21708.4|21696.4|21707.6|21695.6|0
1733934210000|2024-12-11 16:23:30|21708.9|21696.9|21713|21701|21713|21701|21708.9|21696.9|0
1733934220000|2024-12-11 16:23:40|21712.6|21700.6|21711.3|21699.3|21712.6|21700.6|21710.4|21698.4|0
1733934230000|2024-12-11 16:23:50|21711.4|21699.4|21711.1|21699.1|21711.4|21699.4|21710.6|21698.6|0
1733934240000|2024-12-11 16:24:00|21712.1|21700.1|21712.9|21700.9|21712.9|21700.9|21710.9|21698.9|0
1733934250000|2024-12-11 16:24:10|21712.6|21700.6|21712.8|21700.8|21712.8|21700.8|21711.4|21699.4|0
1733934260000|2024-12-11 16:24:20|21712.9|21700.9|21713|21701|21713.1|21701.1|21712.4|21700.4|0
1733934270000|2024-12-11 16:24:30|21712.9|21700.9|21713.1|21701.1|21714.4|21702.4|21712.9|21700.9|0
1733934280000|2024-12-11 16:24:40|21713.6|21701.6|21714.3|21702.3|21714.5|21702.5|21713.6|21701.6|0
1733934290000|2024-12-11 16:24:50|21714.9|21702.9|21718.8|21706.8|21719.1|21707.1|21714.9|21702.9|0
1733934300000|2024-12-11 16:25:00|21718.9|21706.9|21720.5|21708.5|21720.5|21708.5|21716.5|21704.5|0
1733934310000|2024-12-11 16:25:10|21719.5|21707.5|21718.8|21706.8|21719.6|21707.6|21717.5|21705.5|0
1733934320000|2024-12-11 16:25:20|21717.6|21705.6|21714.9|21702.9|21717.6|21705.6|21714.9|21702.9|0
1733934330000|2024-12-11 16:25:30|21715.4|21703.4|21717.4|21705.4|21717.5|21705.5|21714.8|21702.8|0
1733934340000|2024-12-11 16:25:40|21717|21705|21715.5|21703.5|21717.4|21705.4|21715.5|21703.5|0
1733934350000|2024-12-11 16:25:50|21716.1|21704.1|21716.1|21704.1|21717|21705|21716.1|21704.1|0
1733934360000|2024-12-11 16:26:00|21717.4|21705.4|21714.9|21702.9|21717.5|21705.5|21714.9|21702.9|0
1733934370000|2024-12-11 16:26:10|21713.6|21701.6|21710.9|21698.9|21714|21702|21708.8|21696.8|0
1733934380000|2024-12-11 16:26:20|21710.4|21698.4|21713.3|21701.3|21713.3|21701.3|21710.4|21698.4|0
1733934390000|2024-12-11 16:26:30|21713.9|21701.9|21720.1|21708.1|21720.1|21708.1|21713.9|21701.9|0
1733934400000|2024-12-11 16:26:40|21721.9|21709.9|21722.4|21710.4|21722.4|21710.4|21720.6|21708.6|0
1733934410000|2024-12-11 16:26:50|21722.1|21710.1|21722.9|21710.9|21722.9|21710.9|21721.9|21709.9|0
1733934420000|2024-12-11 16:27:00|21722.6|21710.6|21722.9|21710.9|21724.6|21712.6|21722.6|21710.6|0
1733934430000|2024-12-11 16:27:10|21723.6|21711.6|21723.6|21711.6|21724.1|21712.1|21723.1|21711.1|0
1733934440000|2024-12-11 16:27:20|21723.9|21711.9|21723.4|21711.4|21723.9|21711.9|21723.1|21711.1|0
1733934450000|2024-12-11 16:27:30|21722.6|21710.6|21720.6|21708.6|21722.6|21710.6|21719.4|21707.4|0
1733934460000|2024-12-11 16:27:40|21721.3|21709.3|21721|21709|21722.9|21710.9|21721|21709|0
1733934470000|2024-12-11 16:27:50|21720.6|21708.6|21722.8|21710.8|21722.8|21710.8|21720.5|21708.5|0
1733934480000|2024-12-11 16:28:00|21722.9|21710.9|21723.4|21711.4|21723.6|21711.6|21722.8|21710.8|0
1733934490000|2024-12-11 16:28:10|21723.5|21711.5|21727.6|21715.6|21727.6|21715.6|21723.5|21711.5|0
1733934500000|2024-12-11 16:28:20|21727.8|21715.8|21728.3|21716.3|21728.3|21716.3|21726.8|21714.8|0
1733934510000|2024-12-11 16:28:30|21728.1|21716.1|21724.5|21712.5|21728.1|21716.1|21724.5|21712.5|0
1733934520000|2024-12-11 16:28:40|21724.4|21712.4|21725.5|21713.5|21725.9|21713.9|21724.4|21712.4|0
1733934530000|2024-12-11 16:28:50|21725.1|21713.1|21725.8|21713.8|21726|21714|21725.1|21713.1|0
1733934540000|2024-12-11 16:29:00|21726.6|21714.6|21726.9|21714.9|21727.8|21715.8|21726.3|21714.3|0
1733934550000|2024-12-11 16:29:10|21728.3|21716.3|21727.9|21715.9|21728.9|21716.9|21727.6|21715.6|0
1733934560000|2024-12-11 16:29:20|21728.1|21716.1|21729.1|21717.1|21729.1|21717.1|21727.9|21715.9|0
1733934570000|2024-12-11 16:29:30|21729.4|21717.4|21729|21717|21729.6|21717.6|21728.8|21716.8|0
1733934580000|2024-12-11 16:29:40|21728.6|21716.6|21729.5|21717.5|21729.8|21717.8|21727.9|21715.9|0
1733934590000|2024-12-11 16:29:50|21729.3|21717.3|21733|21721|21733|21721|21729.3|21717.3|0
1733934600000|2024-12-11 16:30:00|21732.9|21720.9|21727.9|21715.9|21732.9|21720.9|21726.8|21714.8|0
1733934610000|2024-12-11 16:30:10|21727.6|21715.6|21728.1|21716.1|21728.1|21716.1|21726.5|21714.5|0
1733934620000|2024-12-11 16:30:20|21728.6|21716.6|21728.3|21716.3|21729.6|21717.6|21728.3|21716.3|0
1733934630000|2024-12-11 16:30:30|21727.1|21715.1|21731.1|21719.1|21731.9|21719.9|21727.1|21715.1|0
1733934640000|2024-12-11 16:30:40|21730.8|21718.8|21729.1|21717.1|21731|21719|21729.1|21717.1|0
1733934650000|2024-12-11 16:30:50|21729.4|21717.4|21729.1|21717.1|21729.6|21717.6|21728.3|21716.3|0
1733934660000|2024-12-11 16:31:00|21730.6|21718.6|21729.9|21717.9|21730.6|21718.6|21728.3|21716.3|0
1733934670000|2024-12-11 16:31:10|21730.6|21718.6|21731|21719|21731|21719|21728.6|21716.6|0
1733934680000|2024-12-11 16:31:20|21731.5|21719.5|21732.3|21720.3|21732.5|21720.5|21731.5|21719.5|0
1733934690000|2024-12-11 16:31:30|21732.1|21720.1|21734.1|21722.1|21734.1|21722.1|21732.1|21720.1|0
1733934700000|2024-12-11 16:31:40|21734.6|21722.6|21733.8|21721.8|21734.6|21722.6|21733.5|21721.5|0
1733934710000|2024-12-11 16:31:50|21733.4|21721.4|21734|21722|21734.8|21722.8|21733.4|21721.4|0
1733934720000|2024-12-11 16:32:00|21734.4|21722.4|21731.4|21719.4|21734.4|21722.4|21730.6|21718.6|0
1733934730000|2024-12-11 16:32:10|21731.1|21719.1|21727.4|21715.4|21731.1|21719.1|21727.4|21715.4|0
1733934740000|2024-12-11 16:32:20|21726.6|21714.6|21728.1|21716.1|21728.4|21716.4|21726.6|21714.6|0
1733934750000|2024-12-11 16:32:30|21726.9|21714.9|21727.1|21715.1|21727.8|21715.8|21726.4|21714.4|0
1733934760000|2024-12-11 16:32:40|21726.4|21714.4|21725.4|21713.4|21726.4|21714.4|21724.5|21712.5|0
1733934770000|2024-12-11 16:32:50|21725.1|21713.1|21729.1|21717.1|21729.5|21717.5|21725.1|21713.1|0
1733934780000|2024-12-11 16:33:00|21728.8|21716.8|21729.1|21717.1|21729.1|21717.1|21728|21716|0
1733934790000|2024-12-11 16:33:10|21728.5|21716.5|21727.1|21715.1|21728.6|21716.6|21726.4|21714.4|0
1733934800000|2024-12-11 16:33:20|21727.4|21715.4|21727.9|21715.9|21729|21717|21726.9|21714.9|0
1733934810000|2024-12-11 16:33:30|21728.5|21716.5|21726.6|21714.6|21730.3|21718.3|21726.6|21714.6|0
1733934820000|2024-12-11 16:33:40|21726.9|21714.9|21727|21715|21727.4|21715.4|21726.6|21714.6|0
1733934830000|2024-12-11 16:33:50|21726.6|21714.6|21727.1|21715.1|21727.4|21715.4|21726.6|21714.6|0
1733934840000|2024-12-11 16:34:00|21726.5|21714.5|21726.5|21714.5|21727.8|21715.8|21726.5|21714.5|0
1733934850000|2024-12-11 16:34:10|21726.6|21714.6|21724.9|21712.9|21726.6|21714.6|21724.9|21712.9|0
1733934860000|2024-12-11 16:34:20|21724.4|21712.4|21725.5|21713.5|21725.5|21713.5|21723.6|21711.6|0
1733934870000|2024-12-11 16:34:30|21726.1|21714.1|21726.8|21714.8|21726.8|21714.8|21725.8|21713.8|0
1733934880000|2024-12-11 16:34:40|21726.6|21714.6|21725.1|21713.1|21727.9|21715.9|21725.1|21713.1|0
1733934890000|2024-12-11 16:34:50|21725.9|21713.9|21728|21716|21728|21716|21725.9|21713.9|0
1733934900000|2024-12-11 16:35:00|21728.4|21716.4|21731.8|21719.8|21731.8|21719.8|21727.3|21715.3|0
1733934910000|2024-12-11 16:35:10|21730.9|21718.9|21729.1|21717.1|21730.9|21718.9|21728.6|21716.6|0
1733934920000|2024-12-11 16:35:20|21729.9|21717.9|21732.9|21720.9|21732.9|21720.9|21729.9|21717.9|0
1733934930000|2024-12-11 16:35:30|21732.1|21720.1|21734.1|21722.1|21734.1|21722.1|21731.9|21719.9|0
1733934940000|2024-12-11 16:35:40|21734.3|21722.3|21738|21726|21738|21726|21734.3|21722.3|0
1733934950000|2024-12-11 16:35:50|21737.1|21725.1|21737.6|21725.6|21738|21726|21736.4|21724.4|0
1733934960000|2024-12-11 16:36:00|21737.5|21725.5|21737.1|21725.1|21737.5|21725.5|21736.1|21724.1|0
1733934970000|2024-12-11 16:36:10|21737.5|21725.5|21735.4|21723.4|21737.5|21725.5|21734.6|21722.6|0
1733934980000|2024-12-11 16:36:20|21735.6|21723.6|21738.1|21726.1|21738.1|21726.1|21735.4|21723.4|0
1733934990000|2024-12-11 16:36:30|21738.5|21726.5|21737.1|21725.1|21738.5|21726.5|21736.5|21724.5|0
1733935000000|2024-12-11 16:36:40|21736.9|21724.9|21736.6|21724.6|21737.1|21725.1|21736.4|21724.4|0
1733935010000|2024-12-11 16:36:50|21735.8|21723.8|21733.1|21721.1|21736|21724|21731.8|21719.8|0
1733935020000|2024-12-11 16:37:00|21732.9|21720.9|21732.3|21720.3|21733.9|21721.9|21732|21720|0
1733935030000|2024-12-11 16:37:10|21732.5|21720.5|21732.5|21720.5|21733|21721|21730.8|21718.8|0
1733935040000|2024-12-11 16:37:20|21732.4|21720.4|21732.4|21720.4|21733.9|21721.9|21732.4|21720.4|0
1733935050000|2024-12-11 16:37:30|21732.6|21720.6|21732.9|21720.9|21732.9|21720.9|21732.1|21720.1|0
1733935060000|2024-12-11 16:37:40|21732.6|21720.6|21732|21720|21732.6|21720.6|21730.6|21718.6|0
1733935070000|2024-12-11 16:37:50|21731.9|21719.9|21730.6|21718.6|21732.3|21720.3|21730.6|21718.6|0
1733935080000|2024-12-11 16:38:00|21730.8|21718.8|21729.6|21717.6|21730.9|21718.9|21729.1|21717.1|0
1733935090000|2024-12-11 16:38:10|21730|21718|21730.4|21718.4|21731.6|21719.6|21730|21718|0
1733935100000|2024-12-11 16:38:20|21730.1|21718.1|21730|21718|21730.1|21718.1|21729.4|21717.4|0
1733935110000|2024-12-11 16:38:30|21730.8|21718.8|21729.1|21717.1|21731|21719|21728.1|21716.1|0
1733935120000|2024-12-11 16:38:40|21728.9|21716.9|21730|21718|21730.4|21718.4|21728.6|21716.6|0
1733935130000|2024-12-11 16:38:50|21729.4|21717.4|21730.8|21718.8|21730.8|21718.8|21728.4|21716.4|0
1733935140000|2024-12-11 16:39:00|21731.1|21719.1|21737.4|21725.4|21737.6|21725.6|21731.1|21719.1|0
1733935150000|2024-12-11 16:39:10|21737.1|21725.1|21737.5|21725.5|21737.5|21725.5|21736.6|21724.6|0
1733935160000|2024-12-11 16:39:20|21737.3|21725.3|21737.6|21725.6|21738.4|21726.4|21737.3|21725.3|0
1733935170000|2024-12-11 16:39:30|21738.4|21726.4|21735.4|21723.4|21738.4|21726.4|21735.4|21723.4|0
1733935180000|2024-12-11 16:39:40|21736.6|21724.6|21736.8|21724.8|21736.9|21724.9|21735.9|21723.9|0
1733935190000|2024-12-11 16:39:50|21737.4|21725.4|21737.5|21725.5|21739|21727|21737.1|21725.1|0
1733935200000|2024-12-11 16:40:00|21737.4|21725.4|21734.9|21722.9|21737.4|21725.4|21734.9|21722.9|0
1733935210000|2024-12-11 16:40:10|21733.4|21721.4|21727.1|21715.1|21733.4|21721.4|21727.1|21715.1|0
1733935220000|2024-12-11 16:40:20|21729.1|21717.1|21723.6|21711.6|21729.1|21717.1|21723.6|21711.6|0
1733935230000|2024-12-11 16:40:30|21723.4|21711.4|21723.4|21711.4|21724.6|21712.6|21723.4|21711.4|0
1733935240000|2024-12-11 16:40:40|21722.9|21710.9|21722.9|21710.9|21724.1|21712.1|21722.3|21710.3|0
1733935250000|2024-12-11 16:40:50|21722.4|21710.4|21723.6|21711.6|21724.1|21712.1|21722.1|21710.1|0
1733935260000|2024-12-11 16:41:00|21723.1|21711.1|21722.6|21710.6|21723.4|21711.4|21721.5|21709.5|0
1733935270000|2024-12-11 16:41:10|21723|21711|21721.4|21709.4|21723.6|21711.6|21720.4|21708.4|0
1733935280000|2024-12-11 16:41:20|21722.1|21710.1|21724.4|21712.4|21724.4|21712.4|21722|21710|0
1733935290000|2024-12-11 16:41:30|21723.9|21711.9|21724.6|21712.6|21725.3|21713.3|21723.9|21711.9|0
1733935300000|2024-12-11 16:41:40|21724.8|21712.8|21726.9|21714.9|21726.9|21714.9|21724.8|21712.8|0
1733935310000|2024-12-11 16:41:50|21728.1|21716.1|21730.6|21718.6|21731.5|21719.5|21728.1|21716.1|0
1733935320000|2024-12-11 16:42:00|21731.4|21719.4|21731.5|21719.5|21733.5|21721.5|21731.1|21719.1|0
1733935330000|2024-12-11 16:42:10|21731.1|21719.1|21730.1|21718.1|21731.9|21719.9|21729.5|21717.5|0
1733935340000|2024-12-11 16:42:20|21730.5|21718.5|21729.8|21717.8|21730.8|21718.8|21729.8|21717.8|0
1733935350000|2024-12-11 16:42:30|21729.6|21717.6|21724.6|21712.6|21729.6|21717.6|21724.6|21712.6|0
1733935360000|2024-12-11 16:42:40|21723.4|21711.4|21721.4|21709.4|21723.4|21711.4|21721.3|21709.3|0
1733935370000|2024-12-11 16:42:50|21721.1|21709.1|21723.6|21711.6|21723.9|21711.9|21721.1|21709.1|0
1733935380000|2024-12-11 16:43:00|21724.4|21712.4|21724.8|21712.8|21725.4|21713.4|21724.1|21712.1|0
1733935390000|2024-12-11 16:43:10|21724.6|21712.6|21724.6|21712.6|21724.9|21712.9|21722.6|21710.6|0
1733935400000|2024-12-11 16:43:20|21725.5|21713.5|21728.6|21716.6|21729|21717|21725.5|21713.5|0
1733935410000|2024-12-11 16:43:30|21728.3|21716.3|21727.6|21715.6|21728.3|21716.3|21727.3|21715.3|0
1733935420000|2024-12-11 16:43:40|21726.6|21714.6|21725.9|21713.9|21727.1|21715.1|21725.3|21713.3|0
1733935430000|2024-12-11 16:43:50|21726.4|21714.4|21727|21715|21727|21715|21725.9|21713.9|0
1733935440000|2024-12-11 16:44:00|21727.6|21715.6|21727.4|21715.4|21727.6|21715.6|21726.1|21714.1|0
1733935450000|2024-12-11 16:44:10|21727.1|21715.1|21727.1|21715.1|21727.1|21715.1|21726.6|21714.6|0
1733935460000|2024-12-11 16:44:20|21727.4|21715.4|21725|21713|21727.9|21715.9|21725|21713|0
1733935470000|2024-12-11 16:44:30|21725.1|21713.1|21724.5|21712.5|21725.6|21713.6|21724.5|21712.5|0
1733935480000|2024-12-11 16:44:40|21723.1|21711.1|21723.6|21711.6|21723.9|21711.9|21722.3|21710.3|0
1733935490000|2024-12-11 16:44:50|21723.4|21711.4|21725.9|21713.9|21725.9|21713.9|21723.4|21711.4|0
1733935500000|2024-12-11 16:45:00|21725.1|21713.1|21723.9|21711.9|21725.3|21713.3|21722.4|21710.4|0
1733935510000|2024-12-11 16:45:10|21724|21712|21724.8|21712.8|21725.1|21713.1|21724|21712|0
1733935520000|2024-12-11 16:45:20|21725|21713|21726.4|21714.4|21726.9|21714.9|21724.4|21712.4|0
1733935530000|2024-12-11 16:45:30|21726.1|21714.1|21726.1|21714.1|21726.6|21714.6|21725.6|21713.6|0
1733935540000|2024-12-11 16:45:40|21725.5|21713.5|21725.4|21713.4|21726.3|21714.3|21725.1|21713.1|0
1733935550000|2024-12-11 16:45:50|21725.9|21713.9|21724.9|21712.9|21726.1|21714.1|21724.6|21712.6|0
1733935560000|2024-12-11 16:46:00|21724.6|21712.6|21726.6|21714.6|21726.8|21714.8|21724.1|21712.1|0
1733935570000|2024-12-11 16:46:10|21727.1|21715.1|21727.6|21715.6|21727.9|21715.9|21726.5|21714.5|0
1733935580000|2024-12-11 16:46:20|21726.6|21714.6|21726.5|21714.5|21726.6|21714.6|21724.9|21712.9|0
1733935590000|2024-12-11 16:46:30|21725.6|21713.6|21726.9|21714.9|21727.1|21715.1|21725.6|21713.6|0
1733935600000|2024-12-11 16:46:40|21727.5|21715.5|21727.6|21715.6|21727.9|21715.9|21726.9|21714.9|0
1733935610000|2024-12-11 16:46:50|21727.3|21715.3|21727|21715|21727.4|21715.4|21726.1|21714.1|0
1733935620000|2024-12-11 16:47:00|21727.4|21715.4|21722.4|21710.4|21727.4|21715.4|21721.6|21709.6|0
1733935630000|2024-12-11 16:47:10|21721.8|21709.8|21722.1|21710.1|21722.6|21710.6|21721.1|21709.1|0
1733935640000|2024-12-11 16:47:20|21722.4|21710.4|21721.9|21709.9|21723.4|21711.4|21721.9|21709.9|0
1733935650000|2024-12-11 16:47:30|21721.8|21709.8|21719.9|21707.9|21721.8|21709.8|21719.9|21707.9|0
1733935660000|2024-12-11 16:47:40|21720.4|21708.4|21722.9|21710.9|21723.6|21711.6|21719.6|21707.6|0
1733935670000|2024-12-11 16:47:50|21722.8|21710.8|21725.4|21713.4|21725.4|21713.4|21722.4|21710.4|0
1733935680000|2024-12-11 16:48:00|21725|21713|21724.6|21712.6|21725|21713|21723.9|21711.9|0
1733935690000|2024-12-11 16:48:10|21725.5|21713.5|21729.9|21717.9|21730.4|21718.4|21725.5|21713.5|0
1733935700000|2024-12-11 16:48:20|21730.9|21718.9|21730.8|21718.8|21732|21720|21730.8|21718.8|0
1733935710000|2024-12-11 16:48:30|21730.6|21718.6|21730.1|21718.1|21730.6|21718.6|21728.5|21716.5|0
1733935720000|2024-12-11 16:48:40|21730.5|21718.5|21732|21720|21733|21721|21730.5|21718.5|0
1733935730000|2024-12-11 16:48:50|21731.9|21719.9|21732.6|21720.6|21733.4|21721.4|21731.9|21719.9|0
1733935740000|2024-12-11 16:49:00|21731.9|21719.9|21729.9|21717.9|21731.9|21719.9|21729.6|21717.6|0
1733935750000|2024-12-11 16:49:10|21730.5|21718.5|21730|21718|21730.5|21718.5|21729.6|21717.6|0
1733935760000|2024-12-11 16:49:20|21729.9|21717.9|21729.9|21717.9|21730.5|21718.5|21729.6|21717.6|0
1733935770000|2024-12-11 16:49:30|21729.6|21717.6|21730.1|21718.1|21730.3|21718.3|21729.5|21717.5|0
1733935780000|2024-12-11 16:49:40|21730.4|21718.4|21730.1|21718.1|21730.6|21718.6|21729.6|21717.6|0
1733935790000|2024-12-11 16:49:50|21729.5|21717.5|21729.1|21717.1|21729.5|21717.5|21726.6|21714.6|0
1733935800000|2024-12-11 16:50:00|21729.6|21717.6|21731.1|21719.1|21731.1|21719.1|21729.6|21717.6|0
1733935810000|2024-12-11 16:50:10|21731.8|21719.8|21729.5|21717.5|21732.4|21720.4|21729.5|21717.5|0
1733935820000|2024-12-11 16:50:20|21722.6|21710.6|21720.3|21708.3|21723.6|21711.6|21719.9|21707.9|0
1733935830000|2024-12-11 16:50:30|21720.4|21708.4|21722.9|21710.9|21724.1|21712.1|21720.4|21708.4|0
1733935840000|2024-12-11 16:50:40|21722.5|21710.5|21721.4|21709.4|21722.5|21710.5|21720.1|21708.1|0
1733935850000|2024-12-11 16:50:50|21721|21709|21721.4|21709.4|21722.5|21710.5|21721|21709|0
1733935860000|2024-12-11 16:51:00|21722.3|21710.3|21723.4|21711.4|21724.4|21712.4|21721.9|21709.9|0
1733935870000|2024-12-11 16:51:10|21722.6|21710.6|21722.5|21710.5|21723.9|21711.9|21721.6|21709.6|0
1733935880000|2024-12-11 16:51:20|21722.1|21710.1|21720.9|21708.9|21722.1|21710.1|21720.9|21708.9|0
1733935890000|2024-12-11 16:51:30|21720.6|21708.6|21717.6|21705.6|21721|21709|21717.6|21705.6|0
1733935900000|2024-12-11 16:51:40|21716.3|21704.3|21715.1|21703.1|21716.8|21704.8|21714.8|21702.8|0
1733935910000|2024-12-11 16:51:50|21715.9|21703.9|21719.4|21707.4|21719.4|21707.4|21715.4|21703.4|0
1733935920000|2024-12-11 16:52:00|21719|21707|21720.9|21708.9|21721|21709|21718.9|21706.9|0
1733935930000|2024-12-11 16:52:10|21719.9|21707.9|21718.1|21706.1|21719.9|21707.9|21718.1|21706.1|0
1733935940000|2024-12-11 16:52:20|21717.5|21705.5|21717.9|21705.9|21717.9|21705.9|21715.8|21703.8|0
1733935950000|2024-12-11 16:52:30|21718|21706|21717.4|21705.4|21718|21706|21716.5|21704.5|0
1733935960000|2024-12-11 16:52:40|21715.9|21703.9|21713.6|21701.6|21716.4|21704.4|21713.6|21701.6|0
1733935970000|2024-12-11 16:52:50|21714|21702|21713.6|21701.6|21714.5|21702.5|21713.4|21701.4|0
1733935980000|2024-12-11 16:53:00|21713.5|21701.5|21714.4|21702.4|21714.4|21702.4|21711.9|21699.9|0
1733935990000|2024-12-11 16:53:10|21714.1|21702.1|21715.3|21703.3|21715.3|21703.3|21713.3|21701.3|0
1733936000000|2024-12-11 16:53:20|21715.8|21703.8|21719.9|21707.9|21720.1|21708.1|21715.8|21703.8|0
1733936010000|2024-12-11 16:53:30|21719.1|21707.1|21720.1|21708.1|21720.4|21708.4|21719.1|21707.1|0
1733936020000|2024-12-11 16:53:40|21719.8|21707.8|21719|21707|21720.6|21708.6|21719|21707|0
1733936030000|2024-12-11 16:53:50|21719.3|21707.3|21716.4|21704.4|21719.3|21707.3|21716.4|21704.4|0
1733936040000|2024-12-11 16:54:00|21716.1|21704.1|21719.1|21707.1|21719.1|21707.1|21715.6|21703.6|0
1733936050000|2024-12-11 16:54:10|21719.3|21707.3|21719.6|21707.6|21719.8|21707.8|21718.4|21706.4|0
1733936060000|2024-12-11 16:54:20|21720.1|21708.1|21722|21710|21722.3|21710.3|21720.1|21708.1|0
1733936070000|2024-12-11 16:54:30|21723|21711|21724.1|21712.1|21724.8|21712.8|21723|21711|0
1733936080000|2024-12-11 16:54:40|21724|21712|21723.6|21711.6|21724|21712|21723.3|21711.3|0
1733936090000|2024-12-11 16:54:50|21723.5|21711.5|21724.9|21712.9|21724.9|21712.9|21723.5|21711.5|0
1733936100000|2024-12-11 16:55:00|21725.3|21713.3|21722.9|21710.9|21725.6|21713.6|21722.9|21710.9|0
1733936110000|2024-12-11 16:55:10|21722.6|21710.6|21722.8|21710.8|21723.4|21711.4|21722.4|21710.4|0
1733936120000|2024-12-11 16:55:20|21722.6|21710.6|21720.9|21708.9|21722.9|21710.9|21720.9|21708.9|0
1733936130000|2024-12-11 16:55:30|21720.5|21708.5|21722.9|21710.9|21723.9|21711.9|21720.5|21708.5|0
1733936140000|2024-12-11 16:55:40|21721.1|21709.1|21722.6|21710.6|21723.1|21711.1|21721.1|21709.1|0
1733936150000|2024-12-11 16:55:50|21722.1|21710.1|21719.4|21707.4|21722.1|21710.1|21718.9|21706.9|0
1733936160000|2024-12-11 16:56:00|21719.1|21707.1|21720.1|21708.1|21720.9|21708.9|21718.8|21706.8|0
1733936170000|2024-12-11 16:56:10|21719.9|21707.9|21721.9|21709.9|21723.3|21711.3|21719.9|21707.9|0
1733936180000|2024-12-11 16:56:20|21723.5|21711.5|21723.1|21711.1|21724.6|21712.6|21722.6|21710.6|0
1733936190000|2024-12-11 16:56:30|21724.3|21712.3|21721.9|21709.9|21724.5|21712.5|21721.9|21709.9|0
1733936200000|2024-12-11 16:56:40|21721.8|21709.8|21720.9|21708.9|21723.1|21711.1|21720.9|21708.9|0
1733936210000|2024-12-11 16:56:50|21720.6|21708.6|21722.4|21710.4|21722.4|21710.4|21720.4|21708.4|0
1733936220000|2024-12-11 16:57:00|21723|21711|21720.6|21708.6|21723.9|21711.9|21720.6|21708.6|0
1733936230000|2024-12-11 16:57:10|21721|21709|21721.1|21709.1|21722.8|21710.8|21720.4|21708.4|0
1733936240000|2024-12-11 16:57:20|21720.4|21708.4|21720.3|21708.3|21721.5|21709.5|21720.3|21708.3|0
1733936250000|2024-12-11 16:57:30|21720.5|21708.5|21720.3|21708.3|21721.9|21709.9|21720|21708|0
1733936260000|2024-12-11 16:57:40|21720.4|21708.4|21719.9|21707.9|21720.5|21708.5|21718.8|21706.8|0
1733936270000|2024-12-11 16:57:50|21720.3|21708.3|21719.1|21707.1|21720.5|21708.5|21719.1|21707.1|0
1733936280000|2024-12-11 16:58:00|21719.3|21707.3|21721|21709|21721|21709|21719.3|21707.3|0
1733936290000|2024-12-11 16:58:10|21722.1|21710.1|21722.9|21710.9|21722.9|21710.9|21720.9|21708.9|0
1733936300000|2024-12-11 16:58:20|21722.4|21710.4|21723.4|21711.4|21724|21712|21721.8|21709.8|0
1733936310000|2024-12-11 16:58:30|21723|21711|21723.1|21711.1|21723.4|21711.4|21722.6|21710.6|0
1733936320000|2024-12-11 16:58:40|21723.5|21711.5|21724|21712|21724.1|21712.1|21722.9|21710.9|0
1733936330000|2024-12-11 16:58:50|21723.6|21711.6|21723.9|21711.9|21724.4|21712.4|21723.1|21711.1|0
1733936340000|2024-12-11 16:59:00|21724.3|21712.3|21724|21712|21725.4|21713.4|21724|21712|0
1733936350000|2024-12-11 16:59:10|21723.9|21711.9|21728.6|21716.6|21728.8|21716.8|21723.9|21711.9|0
1733936360000|2024-12-11 16:59:20|21727.4|21715.4|21729.3|21717.3|21729.3|21717.3|21726.6|21714.6|0
1733936370000|2024-12-11 16:59:30|21729.1|21717.1|21729.1|21717.1|21729.3|21717.3|21728.6|21716.6|0
1733936380000|2024-12-11 16:59:40|21729|21717|21729.6|21717.6|21730.8|21718.8|21729|21717|0
1733936390000|2024-12-11 16:59:50|21730.1|21718.1|21730.3|21718.3|21730.3|21718.3|21729.5|21717.5|0
1733936400000|2024-12-11 17:00:00|21730.4|21718.4|21731|21719|21731.3|21719.3|21729.6|21717.6|0
1733936410000|2024-12-11 17:00:10|21730.6|21718.6|21732.3|21720.3|21732.3|21720.3|21730.6|21718.6|0
1733936420000|2024-12-11 17:00:20|21732.4|21720.4|21735.1|21723.1|21736.8|21724.8|21732.4|21720.4|0
1733936430000|2024-12-11 17:00:30|21734.4|21722.4|21734.9|21722.9|21735.4|21723.4|21733.8|21721.8|0
1733936440000|2024-12-11 17:00:40|21733.6|21721.6|21735.3|21723.3|21735.3|21723.3|21732.6|21720.6|0
1733936450000|2024-12-11 17:00:50|21734.9|21722.9|21738.5|21726.5|21738.5|21726.5|21734.9|21722.9|0
1733936460000|2024-12-11 17:01:00|21738.6|21726.6|21739.1|21727.1|21739.1|21727.1|21738.1|21726.1|0
1733936470000|2024-12-11 17:01:10|21739.8|21727.8|21738.4|21726.4|21739.8|21727.8|21737.6|21725.6|0
1733936480000|2024-12-11 17:01:20|21738.6|21726.6|21740.1|21728.1|21741.5|21729.5|21738.6|21726.6|0
1733936490000|2024-12-11 17:01:30|21740.5|21728.5|21740.4|21728.4|21741.3|21729.3|21740.3|21728.3|0
1733936500000|2024-12-11 17:01:40|21740.3|21728.3|21739.4|21727.4|21740.3|21728.3|21738.6|21726.6|0
1733936510000|2024-12-11 17:01:50|21739.5|21727.5|21739.8|21727.8|21739.9|21727.9|21737.9|21725.9|0
1733936520000|2024-12-11 17:02:00|21738.6|21726.6|21737.4|21725.4|21738.6|21726.6|21736.4|21724.4|0
1733936530000|2024-12-11 17:02:10|21735.9|21723.9|21734.8|21722.8|21736.1|21724.1|21734.8|21722.8|0
1733936540000|2024-12-11 17:02:20|21736|21724|21734.9|21722.9|21736.5|21724.5|21734.9|21722.9|0
1733936550000|2024-12-11 17:02:30|21734.4|21722.4|21730.5|21718.5|21734.6|21722.6|21729.8|21717.8|0
1733936560000|2024-12-11 17:02:40|21730.6|21718.6|21735.1|21723.1|21735.1|21723.1|21730.6|21718.6|0
1733936570000|2024-12-11 17:02:50|21735|21723|21734.9|21722.9|21735.3|21723.3|21734.5|21722.5|0
1733936580000|2024-12-11 17:03:00|21735.9|21723.9|21735.6|21723.6|21736.3|21724.3|21735.5|21723.5|0
1733936590000|2024-12-11 17:03:10|21733.8|21721.8|21738.5|21726.5|21738.5|21726.5|21733.8|21721.8|0
1733936600000|2024-12-11 17:03:20|21737.6|21725.6|21738.5|21726.5|21738.8|21726.8|21737.6|21725.6|0
1733936610000|2024-12-11 17:03:30|21738.9|21726.9|21741|21729|21741|21729|21738.9|21726.9|0
1733936620000|2024-12-11 17:03:40|21740.4|21728.4|21739.6|21727.6|21740.4|21728.4|21738.9|21726.9|0
1733936630000|2024-12-11 17:03:50|21740.1|21728.1|21741.3|21729.3|21741.3|21729.3|21740.1|21728.1|0
1733936640000|2024-12-11 17:04:00|21741.1|21729.1|21741.8|21729.8|21742.6|21730.6|21741.1|21729.1|0
1733936650000|2024-12-11 17:04:10|21742.9|21730.9|21748.4|21736.4|21748.4|21736.4|21742.9|21730.9|0
1733936660000|2024-12-11 17:04:20|21747.9|21735.9|21745.3|21733.3|21748|21736|21745.3|21733.3|0
1733936670000|2024-12-11 17:04:30|21746.4|21734.4|21746.4|21734.4|21747.4|21735.4|21746.4|21734.4|0
1733936680000|2024-12-11 17:04:40|21746|21734|21746.1|21734.1|21746.6|21734.6|21745.6|21733.6|0
1733936690000|2024-12-11 17:04:50|21746.4|21734.4|21746|21734|21746.9|21734.9|21746|21734|0
1733936700000|2024-12-11 17:05:00|21746.4|21734.4|21746.6|21734.6|21746.9|21734.9|21742.8|21730.8|0
1733936710000|2024-12-11 17:05:10|21746.4|21734.4|21745.6|21733.6|21746.4|21734.4|21744.6|21732.6|0
1733936720000|2024-12-11 17:05:20|21745.4|21733.4|21745.6|21733.6|21746.1|21734.1|21745.4|21733.4|0
1733936730000|2024-12-11 17:05:30|21745.5|21733.5|21745.4|21733.4|21745.5|21733.5|21744.1|21732.1|0
1733936740000|2024-12-11 17:05:40|21745.5|21733.5|21748|21736|21749.4|21737.4|21745.5|21733.5|0
1733936750000|2024-12-11 17:05:50|21747.8|21735.8|21747.1|21735.1|21748.3|21736.3|21747.1|21735.1|0
1733936760000|2024-12-11 17:06:00|21747.4|21735.4|21746.9|21734.9|21747.4|21735.4|21745.8|21733.8|0
1733936770000|2024-12-11 17:06:10|21747.3|21735.3|21747.8|21735.8|21748.3|21736.3|21746.6|21734.6|0
1733936780000|2024-12-11 17:06:20|21747.4|21735.4|21748.6|21736.6|21748.6|21736.6|21747.4|21735.4|0
1733936790000|2024-12-11 17:06:30|21747.6|21735.6|21749.8|21737.8|21749.8|21737.8|21746.6|21734.6|0
1733936800000|2024-12-11 17:06:40|21749.6|21737.6|21750.4|21738.4|21750.6|21738.6|21749.6|21737.6|0
1733936810000|2024-12-11 17:06:50|21751|21739|21752.4|21740.4|21752.4|21740.4|21750.3|21738.3|0
1733936820000|2024-12-11 17:07:00|21752|21740|21747.4|21735.4|21752|21740|21747.4|21735.4|0
1733936830000|2024-12-11 17:07:10|21747.5|21735.5|21750.1|21738.1|21750.1|21738.1|21747.5|21735.5|0
1733936840000|2024-12-11 17:07:20|21750.4|21738.4|21749.8|21737.8|21750.4|21738.4|21749|21737|0
1733936850000|2024-12-11 17:07:30|21749.6|21737.6|21753.1|21741.1|21753.1|21741.1|21749.5|21737.5|0
1733936860000|2024-12-11 17:07:40|21753.6|21741.6|21753.5|21741.5|21754.6|21742.6|21753.5|21741.5|0
1733936870000|2024-12-11 17:07:50|21752.5|21740.5|21752.5|21740.5|21752.9|21740.9|21752.3|21740.3|0
1733936880000|2024-12-11 17:08:00|21752.1|21740.1|21752.9|21740.9|21753.9|21741.9|21752.1|21740.1|0
1733936890000|2024-12-11 17:08:10|21753.1|21741.1|21754|21742|21754|21742|21751.6|21739.6|0
1733936900000|2024-12-11 17:08:20|21753.9|21741.9|21752.6|21740.6|21753.9|21741.9|21751.9|21739.9|0
1733936910000|2024-12-11 17:08:30|21752.3|21740.3|21752|21740|21752.6|21740.6|21751.6|21739.6|0
1733936920000|2024-12-11 17:08:40|21752.3|21740.3|21751.3|21739.3|21752.3|21740.3|21750.8|21738.8|0
1733936930000|2024-12-11 17:08:50|21751.9|21739.9|21753|21741|21753|21741|21751.8|21739.8|0
1733936940000|2024-12-11 17:09:00|21753.4|21741.4|21754.3|21742.3|21754.4|21742.4|21752.6|21740.6|0
1733936950000|2024-12-11 17:09:10|21753.8|21741.8|21753.4|21741.4|21755|21743|21753.1|21741.1|0
1733936960000|2024-12-11 17:09:20|21752.5|21740.5|21751.9|21739.9|21752.5|21740.5|21751.4|21739.4|0
1733936970000|2024-12-11 17:09:30|21751.1|21739.1|21750.4|21738.4|21751.4|21739.4|21750.4|21738.4|0
1733936980000|2024-12-11 17:09:40|21750.1|21738.1|21749.9|21737.9|21750.1|21738.1|21747.6|21735.6|0
1733936990000|2024-12-11 17:09:50|21749.3|21737.3|21747.9|21735.9|21749.4|21737.4|21747.9|21735.9|0
1733937000000|2024-12-11 17:10:00|21746.9|21734.9|21749.9|21737.9|21749.9|21737.9|21746.9|21734.9|0
1733937010000|2024-12-11 17:10:10|21750|21738|21749.1|21737.1|21750.4|21738.4|21748.5|21736.5|0
1733937020000|2024-12-11 17:10:20|21749|21737|21750.3|21738.3|21750.3|21738.3|21749|21737|0
1733937030000|2024-12-11 17:10:30|21750.5|21738.5|21752|21740|21752|21740|21750.1|21738.1|0
1733937040000|2024-12-11 17:10:40|21752.1|21740.1|21753.3|21741.3|21753.3|21741.3|21751.4|21739.4|0
1733937050000|2024-12-11 17:10:50|21752.9|21740.9|21753.6|21741.6|21753.9|21741.9|21752.9|21740.9|0
1733937060000|2024-12-11 17:11:00|21753.9|21741.9|21753.9|21741.9|21754.6|21742.6|21753.1|21741.1|0
1733937070000|2024-12-11 17:11:10|21753.8|21741.8|21754|21742|21754.5|21742.5|21753.8|21741.8|0
1733937080000|2024-12-11 17:11:20|21753.1|21741.1|21753.8|21741.8|21754.4|21742.4|21753.1|21741.1|0
1733937090000|2024-12-11 17:11:30|21753.9|21741.9|21754.3|21742.3|21754.8|21742.8|21753.9|21741.9|0
1733937100000|2024-12-11 17:11:40|21754.1|21742.1|21752.4|21740.4|21754.1|21742.1|21751.4|21739.4|0
1733937110000|2024-12-11 17:11:50|21752.9|21740.9|21753.9|21741.9|21754.1|21742.1|21752.9|21740.9|0
1733937120000|2024-12-11 17:12:00|21754|21742|21752.6|21740.6|21754.4|21742.4|21752.6|21740.6|0
1733937130000|2024-12-11 17:12:10|21752.9|21740.9|21754|21742|21754.3|21742.3|21752.4|21740.4|0
1733937140000|2024-12-11 17:12:20|21754.1|21742.1|21752.9|21740.9|21754.4|21742.4|21752.9|21740.9|0
1733937150000|2024-12-11 17:12:30|21753.6|21741.6|21754.3|21742.3|21754.3|21742.3|21753.4|21741.4|0
1733937160000|2024-12-11 17:12:40|21753.9|21741.9|21753.4|21741.4|21754.3|21742.3|21753.4|21741.4|0
1733937170000|2024-12-11 17:12:50|21753.9|21741.9|21752.9|21740.9|21754.1|21742.1|21752.3|21740.3|0
1733937180000|2024-12-11 17:13:00|21752.6|21740.6|21750.9|21738.9|21752.9|21740.9|21750.9|21738.9|0
1733937190000|2024-12-11 17:13:10|21750.3|21738.3|21751.3|21739.3|21751.4|21739.4|21749.9|21737.9|0
1733937200000|2024-12-11 17:13:20|21751.1|21739.1|21750.1|21738.1|21751.6|21739.6|21750.1|21738.1|0
1733937210000|2024-12-11 17:13:30|21750.6|21738.6|21748.8|21736.8|21750.6|21738.6|21748|21736|0
1733937220000|2024-12-11 17:13:40|21748.4|21736.4|21748.3|21736.3|21749.9|21737.9|21748.3|21736.3|0
1733937230000|2024-12-11 17:13:50|21747.6|21735.6|21748.5|21736.5|21748.6|21736.6|21747.6|21735.6|0
1733937240000|2024-12-11 17:14:00|21748.3|21736.3|21748.1|21736.1|21748.3|21736.3|21746.9|21734.9|0
1733937250000|2024-12-11 17:14:10|21748.4|21736.4|21749.8|21737.8|21749.9|21737.9|21747.6|21735.6|0
1733937260000|2024-12-11 17:14:20|21750.6|21738.6|21750.5|21738.5|21751.6|21739.6|21750.5|21738.5|0
1733937270000|2024-12-11 17:14:30|21750|21738|21749.1|21737.1|21750.4|21738.4|21749.1|21737.1|0
1733937280000|2024-12-11 17:14:40|21749.8|21737.8|21750|21738|21750.6|21738.6|21749.6|21737.6|0
1733937290000|2024-12-11 17:14:50|21749.4|21737.4|21750.9|21738.9|21750.9|21738.9|21749.4|21737.4|0
1733937300000|2024-12-11 17:15:00|21750.6|21738.6|21752|21740|21752|21740|21749.4|21737.4|0
1733937310000|2024-12-11 17:15:10|21752.1|21740.1|21752.4|21740.4|21752.9|21740.9|21752.1|21740.1|0
1733937320000|2024-12-11 17:15:20|21752.1|21740.1|21751.4|21739.4|21753|21741|21751.4|21739.4|0
1733937330000|2024-12-11 17:15:30|21751.1|21739.1|21748.6|21736.6|21751.1|21739.1|21747.9|21735.9|0
1733937340000|2024-12-11 17:15:40|21748.4|21736.4|21748.6|21736.6|21749.1|21737.1|21748.3|21736.3|0
1733937350000|2024-12-11 17:15:50|21748.3|21736.3|21750.1|21738.1|21750.9|21738.9|21748.3|21736.3|0
1733937360000|2024-12-11 17:16:00|21750.3|21738.3|21751.1|21739.1|21751.1|21739.1|21749.6|21737.6|0
1733937370000|2024-12-11 17:16:10|21751.9|21739.9|21752.9|21740.9|21752.9|21740.9|21751.8|21739.8|0
1733937380000|2024-12-11 17:16:20|21752.6|21740.6|21753.8|21741.8|21754.3|21742.3|21752.6|21740.6|0
1733937390000|2024-12-11 17:16:30|21753.1|21741.1|21751.9|21739.9|21753.1|21741.1|21751.1|21739.1|0
1733937400000|2024-12-11 17:16:40|21751.6|21739.6|21752.1|21740.1|21752.1|21740.1|21751.6|21739.6|0
1733937410000|2024-12-11 17:16:50|21752.6|21740.6|21754.6|21742.6|21754.6|21742.6|21752.3|21740.3|0
1733937420000|2024-12-11 17:17:00|21754.4|21742.4|21753.6|21741.6|21754.6|21742.6|21753.1|21741.1|0
1733937430000|2024-12-11 17:17:10|21754.1|21742.1|21754.6|21742.6|21755.3|21743.3|21753.6|21741.6|0
1733937440000|2024-12-11 17:17:20|21754.9|21742.9|21754.9|21742.9|21755.4|21743.4|21754.6|21742.6|0
1733937450000|2024-12-11 17:17:30|21755|21743|21754.9|21742.9|21755.8|21743.8|21754.9|21742.9|0
1733937460000|2024-12-11 17:17:40|21755.1|21743.1|21755.4|21743.4|21755.4|21743.4|21754.4|21742.4|0
1733937470000|2024-12-11 17:17:50|21755.6|21743.6|21754.9|21742.9|21755.6|21743.6|21754.3|21742.3|0
1733937480000|2024-12-11 17:18:00|21755|21743|21752.8|21740.8|21755.9|21743.9|21752.8|21740.8|0
1733937490000|2024-12-11 17:18:10|21753.1|21741.1|21753.5|21741.5|21754.4|21742.4|21753.1|21741.1|0
1733937500000|2024-12-11 17:18:20|21753.1|21741.1|21752.9|21740.9|21753.4|21741.4|21752.1|21740.1|0
1733937510000|2024-12-11 17:18:30|21753.9|21741.9|21754.3|21742.3|21754.9|21742.9|21753.6|21741.6|0
1733937520000|2024-12-11 17:18:40|21753.6|21741.6|21754.6|21742.6|21755.1|21743.1|21753.6|21741.6|0
1733937530000|2024-12-11 17:18:50|21754.9|21742.9|21755.3|21743.3|21755.3|21743.3|21754.6|21742.6|0
1733937540000|2024-12-11 17:19:00|21755.8|21743.8|21753.9|21741.9|21755.9|21743.9|21753.9|21741.9|0
1733937550000|2024-12-11 17:19:10|21754.1|21742.1|21751.3|21739.3|21754.1|21742.1|21751.3|21739.3|0
1733937560000|2024-12-11 17:19:20|21751.1|21739.1|21752.3|21740.3|21752.4|21740.4|21751.1|21739.1|0
1733937570000|2024-12-11 17:19:30|21753.4|21741.4|21752.9|21740.9|21753.4|21741.4|21752.3|21740.3|0
1733937580000|2024-12-11 17:19:40|21753.5|21741.5|21754.6|21742.6|21755.1|21743.1|21753.4|21741.4|0
1733937590000|2024-12-11 17:19:50|21754.9|21742.9|21754.9|21742.9|21755.1|21743.1|21753.4|21741.4|0
1733937600000|2024-12-11 17:20:00|21754.6|21742.6|21752.5|21740.5|21754.6|21742.6|21752.1|21740.1|0
1733937610000|2024-12-11 17:20:10|21752.9|21740.9|21752.1|21740.1|21752.9|21740.9|21751.3|21739.3|0
1733937620000|2024-12-11 17:20:20|21752.3|21740.3|21752.8|21740.8|21753.1|21741.1|21752.3|21740.3|0
1733937630000|2024-12-11 17:20:30|21753.6|21741.6|21753.6|21741.6|21754.1|21742.1|21753.5|21741.5|0
1733937640000|2024-12-11 17:20:40|21753.4|21741.4|21752.1|21740.1|21753.6|21741.6|21752.1|21740.1|0
1733937650000|2024-12-11 17:20:50|21751.8|21739.8|21750.4|21738.4|21751.9|21739.9|21749.1|21737.1|0
1733937660000|2024-12-11 17:21:00|21749.6|21737.6|21749.1|21737.1|21749.6|21737.6|21748.1|21736.1|0
1733937670000|2024-12-11 17:21:10|21749.4|21737.4|21748.1|21736.1|21749.5|21737.5|21748.1|21736.1|0
1733937680000|2024-12-11 17:21:20|21747.6|21735.6|21745.6|21733.6|21747.9|21735.9|21744.9|21732.9|0
1733937690000|2024-12-11 17:21:30|21746.4|21734.4|21748.1|21736.1|21748.1|21736.1|21746.4|21734.4|0
1733937700000|2024-12-11 17:21:40|21748.6|21736.6|21747.6|21735.6|21748.8|21736.8|21747.4|21735.4|0
1733937710000|2024-12-11 17:21:50|21747.9|21735.9|21748.8|21736.8|21748.8|21736.8|21746.9|21734.9|0
1733937720000|2024-12-11 17:22:00|21748.9|21736.9|21748.4|21736.4|21749.1|21737.1|21748.1|21736.1|0
1733937730000|2024-12-11 17:22:10|21748.6|21736.6|21747.3|21735.3|21748.6|21736.6|21747|21735|0
1733937740000|2024-12-11 17:22:20|21747.1|21735.1|21744.1|21732.1|21747.1|21735.1|21744|21732|0
1733937750000|2024-12-11 17:22:30|21743.9|21731.9|21744.6|21732.6|21744.8|21732.8|21743.6|21731.6|0
1733937760000|2024-12-11 17:22:40|21744.4|21732.4|21742.9|21730.9|21744.4|21732.4|21742.9|21730.9|0
1733937770000|2024-12-11 17:22:50|21743.1|21731.1|21746.9|21734.9|21746.9|21734.9|21743.1|21731.1|0
1733937780000|2024-12-11 17:23:00|21746.4|21734.4|21746.8|21734.8|21747.3|21735.3|21746.4|21734.4|0
1733937790000|2024-12-11 17:23:10|21746.4|21734.4|21747.1|21735.1|21747.6|21735.6|21746.4|21734.4|0
1733937800000|2024-12-11 17:23:20|21747.9|21735.9|21752.6|21740.6|21752.6|21740.6|21747.9|21735.9|0
1733937810000|2024-12-11 17:23:30|21753.1|21741.1|21752.3|21740.3|21753.5|21741.5|21752|21740|0
1733937820000|2024-12-11 17:23:40|21752.1|21740.1|21751.1|21739.1|21752.1|21740.1|21750.8|21738.8|0
1733937830000|2024-12-11 17:23:50|21751.4|21739.4|21751|21739|21751.4|21739.4|21750.8|21738.8|0
1733937840000|2024-12-11 17:24:00|21750.6|21738.6|21751.8|21739.8|21751.9|21739.9|21750.1|21738.1|0
1733937850000|2024-12-11 17:24:10|21752.1|21740.1|21751.9|21739.9|21753.6|21741.6|21751.8|21739.8|0
1733937860000|2024-12-11 17:24:20|21752.3|21740.3|21751.6|21739.6|21752.6|21740.6|21750.9|21738.9|0
1733937870000|2024-12-11 17:24:30|21751.8|21739.8|21752.6|21740.6|21752.8|21740.8|21751.8|21739.8|0
1733937880000|2024-12-11 17:24:40|21753|21741|21752.1|21740.1|21753.1|21741.1|21751.8|21739.8|0
1733937890000|2024-12-11 17:24:50|21751.8|21739.8|21752.6|21740.6|21753|21741|21751.1|21739.1|0
1733937900000|2024-12-11 17:25:00|21752.9|21740.9|21748.9|21736.9|21752.9|21740.9|21748.9|21736.9|0
1733937910000|2024-12-11 17:25:10|21749.3|21737.3|21746.1|21734.1|21749.3|21737.3|21746.1|21734.1|0
1733937920000|2024-12-11 17:25:20|21746.8|21734.8|21745.3|21733.3|21746.9|21734.9|21743.8|21731.8|0
1733937930000|2024-12-11 17:25:30|21745.1|21733.1|21746.6|21734.6|21746.9|21734.9|21745.1|21733.1|0
1733937940000|2024-12-11 17:25:40|21747.5|21735.5|21744.8|21732.8|21747.5|21735.5|21744.8|21732.8|0
1733937950000|2024-12-11 17:25:50|21745.4|21733.4|21745.6|21733.6|21746.1|21734.1|21745.4|21733.4|0
1733937960000|2024-12-11 17:26:00|21745.1|21733.1|21746.1|21734.1|21746.1|21734.1|21744.8|21732.8|0
1733937970000|2024-12-11 17:26:10|21745.6|21733.6|21745.3|21733.3|21745.6|21733.6|21744.5|21732.5|0
1733937980000|2024-12-11 17:26:20|21746.3|21734.3|21744.1|21732.1|21746.4|21734.4|21744.1|21732.1|0
1733937990000|2024-12-11 17:26:30|21743.9|21731.9|21749|21737|21749|21737|21743.9|21731.9|0
1733938000000|2024-12-11 17:26:40|21749.3|21737.3|21749.3|21737.3|21749.8|21737.8|21748.6|21736.6|0
1733938010000|2024-12-11 17:26:50|21749.1|21737.1|21749.4|21737.4|21749.8|21737.8|21748.8|21736.8|0
1733938020000|2024-12-11 17:27:00|21749|21737|21750.1|21738.1|21750.1|21738.1|21748.5|21736.5|0
1733938030000|2024-12-11 17:27:10|21749.5|21737.5|21749.5|21737.5|21750.5|21738.5|21749.5|21737.5|0
1733938040000|2024-12-11 17:27:20|21749.1|21737.1|21745.5|21733.5|21749.1|21737.1|21745.4|21733.4|0
1733938050000|2024-12-11 17:27:30|21746.6|21734.6|21746.9|21734.9|21749.1|21737.1|21746.6|21734.6|0
1733938060000|2024-12-11 17:27:40|21746.4|21734.4|21746.9|21734.9|21747.6|21735.6|21746.4|21734.4|0
1733938070000|2024-12-11 17:27:50|21747.4|21735.4|21745.6|21733.6|21747.6|21735.6|21745.6|21733.6|0
1733938080000|2024-12-11 17:28:00|21744.9|21732.9|21741.9|21729.9|21745.6|21733.6|21741.5|21729.5|0
1733938090000|2024-12-11 17:28:10|21742.1|21730.1|21742.6|21730.6|21742.6|21730.6|21741.6|21729.6|0
1733938100000|2024-12-11 17:28:20|21742|21730|21742.5|21730.5|21742.6|21730.6|21741.6|21729.6|0
1733938110000|2024-12-11 17:28:30|21743|21731|21743.1|21731.1|21743.4|21731.4|21742.6|21730.6|0
1733938120000|2024-12-11 17:28:40|21742.4|21730.4|21741.9|21729.9|21742.4|21730.4|21741.5|21729.5|0
1733938130000|2024-12-11 17:28:50|21741.6|21729.6|21741.6|21729.6|21741.6|21729.6|21740.9|21728.9|0
1733938140000|2024-12-11 17:29:00|21741.4|21729.4|21741.4|21729.4|21741.9|21729.9|21740.9|21728.9|0
1733938150000|2024-12-11 17:29:10|21742.4|21730.4|21743.3|21731.3|21743.3|21731.3|21741.6|21729.6|0
1733938160000|2024-12-11 17:29:20|21744.8|21732.8|21745|21733|21745.8|21733.8|21744.1|21732.1|0
1733938170000|2024-12-11 17:29:30|21744.4|21732.4|21744.5|21732.5|21744.9|21732.9|21744.3|21732.3|0
1733938180000|2024-12-11 17:29:40|21744.1|21732.1|21746.3|21734.3|21746.3|21734.3|21744.1|21732.1|0
1733938190000|2024-12-11 17:29:50|21745.9|21733.9|21747.5|21735.5|21747.5|21735.5|21745.4|21733.4|0
1733938200000|2024-12-11 17:30:00|21747.4|21735.4|21752|21740|21752|21740|21747.4|21735.4|0
1733938210000|2024-12-11 17:30:10|21752.5|21740.5|21752.6|21740.6|21754.8|21742.8|21752.5|21740.5|0
1733938220000|2024-12-11 17:30:20|21753.8|21741.8|21752.3|21740.3|21754.1|21742.1|21752.3|21740.3|0
1733938230000|2024-12-11 17:30:30|21752.8|21740.8|21753.1|21741.1|21753.3|21741.3|21752|21740|0
1733938240000|2024-12-11 17:30:40|21752.9|21740.9|21753.5|21741.5|21754.1|21742.1|21752.9|21740.9|0
1733938250000|2024-12-11 17:30:50|21752.6|21740.6|21751.5|21739.5|21752.9|21740.9|21750.8|21738.8|0
1733938260000|2024-12-11 17:31:00|21751.6|21739.6|21745.6|21733.6|21751.6|21739.6|21745.6|21733.6|0
1733938270000|2024-12-11 17:31:10|21745.1|21733.1|21742.4|21730.4|21745.1|21733.1|21742.4|21730.4|0
1733938280000|2024-12-11 17:31:20|21742.1|21730.1|21740.9|21728.9|21742.1|21730.1|21740.9|21728.9|0
1733938290000|2024-12-11 17:31:30|21741.3|21729.3|21740.8|21728.8|21741.4|21729.4|21739.8|21727.8|0
1733938300000|2024-12-11 17:31:40|21740.4|21728.4|21736.1|21724.1|21740.4|21728.4|21735.6|21723.6|0
1733938310000|2024-12-11 17:31:50|21734.6|21722.6|21734.1|21722.1|21734.6|21722.6|21733|21721|0
1733938320000|2024-12-11 17:32:00|21734.3|21722.3|21738.4|21726.4|21738.8|21726.8|21734.3|21722.3|0
1733938330000|2024-12-11 17:32:10|21738.8|21726.8|21739.4|21727.4|21739.4|21727.4|21738.5|21726.5|0
1733938340000|2024-12-11 17:32:20|21739.6|21727.6|21739.4|21727.4|21740.5|21728.5|21739.4|21727.4|0
1733938350000|2024-12-11 17:32:30|21739.5|21727.5|21742.4|21730.4|21742.6|21730.6|21738.9|21726.9|0
1733938360000|2024-12-11 17:32:40|21742.6|21730.6|21740.4|21728.4|21742.6|21730.6|21739.4|21727.4|0
1733938370000|2024-12-11 17:32:50|21740.1|21728.1|21740.4|21728.4|21741.1|21729.1|21740.1|21728.1|0
1733938380000|2024-12-11 17:33:00|21741.9|21729.9|21743.9|21731.9|21743.9|21731.9|21741.9|21729.9|0
1733938390000|2024-12-11 17:33:10|21744.5|21732.5|21745.5|21733.5|21745.5|21733.5|21743.4|21731.4|0
1733938400000|2024-12-11 17:33:20|21747|21735|21745.6|21733.6|21747|21735|21745.4|21733.4|0
1733938410000|2024-12-11 17:33:30|21746.4|21734.4|21746.8|21734.8|21747.1|21735.1|21746.4|21734.4|0
1733938420000|2024-12-11 17:33:40|21746.9|21734.9|21746.3|21734.3|21746.9|21734.9|21745.9|21733.9|0
1733938430000|2024-12-11 17:33:50|21746.9|21734.9|21746.5|21734.5|21747.8|21735.8|21746.5|21734.5|0
1733938440000|2024-12-11 17:34:00|21746.9|21734.9|21745.3|21733.3|21747.9|21735.9|21744.9|21732.9|0
1733938450000|2024-12-11 17:34:10|21745.4|21733.4|21743.1|21731.1|21745.4|21733.4|21743|21731|0
1733938460000|2024-12-11 17:34:20|21742.9|21730.9|21741.6|21729.6|21743|21731|21741.4|21729.4|0
1733938470000|2024-12-11 17:34:30|21741.4|21729.4|21746.9|21734.9|21746.9|21734.9|21741.4|21729.4|0
1733938480000|2024-12-11 17:34:40|21747.1|21735.1|21747.6|21735.6|21747.6|21735.6|21746.8|21734.8|0
1733938490000|2024-12-11 17:34:50|21747.9|21735.9|21747.4|21735.4|21749.4|21737.4|21747.1|21735.1|0
1733938500000|2024-12-11 17:35:00|21747.9|21735.9|21746.9|21734.9|21748.4|21736.4|21746.9|21734.9|0
1733938510000|2024-12-11 17:35:10|21747.6|21735.6|21747.1|21735.1|21748.4|21736.4|21746.8|21734.8|0
1733938520000|2024-12-11 17:35:20|21747|21735|21748.4|21736.4|21749.4|21737.4|21747|21735|0
1733938530000|2024-12-11 17:35:30|21747.6|21735.6|21746.1|21734.1|21747.6|21735.6|21744.6|21732.6|0
1733938540000|2024-12-11 17:35:40|21746.5|21734.5|21745.3|21733.3|21746.9|21734.9|21745.3|21733.3|0
1733938550000|2024-12-11 17:35:50|21745.4|21733.4|21744.9|21732.9|21745.4|21733.4|21743.9|21731.9|0
1733938560000|2024-12-11 17:36:00|21744.6|21732.6|21742.1|21730.1|21744.6|21732.6|21742.1|21730.1|0
1733938570000|2024-12-11 17:36:10|21741.6|21729.6|21739.9|21727.9|21742.4|21730.4|21739|21727|0
1733938580000|2024-12-11 17:36:20|21740.3|21728.3|21742.1|21730.1|21742.4|21730.4|21740.3|21728.3|0
1733938590000|2024-12-11 17:36:30|21742.4|21730.4|21741.5|21729.5|21743.3|21731.3|21741.5|21729.5|0
1733938600000|2024-12-11 17:36:40|21742.1|21730.1|21742.1|21730.1|21742.9|21730.9|21741.6|21729.6|0
1733938610000|2024-12-11 17:36:50|21742|21730|21741.4|21729.4|21743.1|21731.1|21741.4|21729.4|0
1733938620000|2024-12-11 17:37:00|21741.6|21729.6|21742.3|21730.3|21742.3|21730.3|21741.1|21729.1|0
1733938630000|2024-12-11 17:37:10|21742|21730|21740.6|21728.6|21743|21731|21740.6|21728.6|0
1733938640000|2024-12-11 17:37:20|21740.1|21728.1|21742.1|21730.1|21742.1|21730.1|21739.5|21727.5|0
1733938650000|2024-12-11 17:37:30|21741.4|21729.4|21741.1|21729.1|21741.6|21729.6|21740.9|21728.9|0
1733938660000|2024-12-11 17:37:40|21740.8|21728.8|21744.3|21732.3|21744.3|21732.3|21740.8|21728.8|0
1733938670000|2024-12-11 17:37:50|21744.8|21732.8|21744|21732|21744.8|21732.8|21743.6|21731.6|0
1733938680000|2024-12-11 17:38:00|21743.5|21731.5|21744.6|21732.6|21744.6|21732.6|21743.5|21731.5|0
1733938690000|2024-12-11 17:38:10|21745.1|21733.1|21746.1|21734.1|21746.1|21734.1|21744|21732|0
1733938700000|2024-12-11 17:38:20|21746.9|21734.9|21746.9|21734.9|21747.1|21735.1|21746.5|21734.5|0
1733938710000|2024-12-11 17:38:30|21746.6|21734.6|21746.6|21734.6|21746.6|21734.6|21746.1|21734.1|0
1733938720000|2024-12-11 17:38:40|21745.8|21733.8|21747.6|21735.6|21747.6|21735.6|21745.8|21733.8|0
1733938730000|2024-12-11 17:38:50|21747.4|21735.4|21745.6|21733.6|21748.3|21736.3|21745.6|21733.6|0
1733938740000|2024-12-11 17:39:00|21746|21734|21744.4|21732.4|21746.9|21734.9|21744.4|21732.4|0
1733938750000|2024-12-11 17:39:10|21743.9|21731.9|21744.9|21732.9|21744.9|21732.9|21742.5|21730.5|0
1733938760000|2024-12-11 17:39:20|21745.1|21733.1|21747.1|21735.1|21747.1|21735.1|21743.8|21731.8|0
1733938770000|2024-12-11 17:39:30|21746.6|21734.6|21746.4|21734.4|21746.6|21734.6|21745.6|21733.6|0
1733938780000|2024-12-11 17:39:40|21746.9|21734.9|21748.6|21736.6|21748.9|21736.9|21746.9|21734.9|0
1733938790000|2024-12-11 17:39:50|21748.4|21736.4|21750.8|21738.8|21750.8|21738.8|21748.4|21736.4|0
1733938800000|2024-12-11 17:40:00|21750.3|21738.3|21749.4|21737.4|21750.3|21738.3|21747.9|21735.9|0
1733938810000|2024-12-11 17:40:10|21749.6|21737.6|21748.4|21736.4|21749.6|21737.6|21747.6|21735.6|0
1733938820000|2024-12-11 17:40:20|21748.1|21736.1|21749.3|21737.3|21749.4|21737.4|21747.9|21735.9|0
1733938830000|2024-12-11 17:40:30|21749|21737|21750.9|21738.9|21752.1|21740.1|21749|21737|0
1733938840000|2024-12-11 17:40:40|21751.3|21739.3|21751|21739|21751.3|21739.3|21750.3|21738.3|0
1733938850000|2024-12-11 17:40:50|21751.1|21739.1|21753.5|21741.5|21753.5|21741.5|21751.1|21739.1|0
1733938860000|2024-12-11 17:41:00|21754.1|21742.1|21756|21744|21756|21744|21753.8|21741.8|0
1733938870000|2024-12-11 17:41:10|21755.9|21743.9|21755.9|21743.9|21756.6|21744.6|21755.1|21743.1|0
1733938880000|2024-12-11 17:41:20|21756.1|21744.1|21756.9|21744.9|21757.4|21745.4|21755.4|21743.4|0
1733938890000|2024-12-11 17:41:30|21756.8|21744.8|21755.4|21743.4|21756.8|21744.8|21754.9|21742.9|0
1733938900000|2024-12-11 17:41:40|21755.6|21743.6|21754.6|21742.6|21756|21744|21754.4|21742.4|0
1733938910000|2024-12-11 17:41:50|21755.3|21743.3|21757.3|21745.3|21757.3|21745.3|21755.3|21743.3|0
1733938920000|2024-12-11 17:42:00|21756.6|21744.6|21756|21744|21756.8|21744.8|21756|21744|0
1733938930000|2024-12-11 17:42:10|21756.1|21744.1|21755.4|21743.4|21756.1|21744.1|21754.8|21742.8|0
1733938940000|2024-12-11 17:42:20|21755.8|21743.8|21756.1|21744.1|21757.3|21745.3|21755.4|21743.4|0
1733938950000|2024-12-11 17:42:30|21755.4|21743.4|21755.8|21743.8|21756|21744|21755.1|21743.1|0
1733938960000|2024-12-11 17:42:40|21755.6|21743.6|21755.1|21743.1|21755.6|21743.6|21754.6|21742.6|0
1733938970000|2024-12-11 17:42:50|21755.5|21743.5|21755.9|21743.9|21756.4|21744.4|21755.5|21743.5|0
1733938980000|2024-12-11 17:43:00|21756.1|21744.1|21756.6|21744.6|21757.1|21745.1|21754.8|21742.8|0
1733938990000|2024-12-11 17:43:10|21756.8|21744.8|21756.1|21744.1|21756.8|21744.8|21756.1|21744.1|0
1733939000000|2024-12-11 17:43:20|21756.3|21744.3|21751.6|21739.6|21756.3|21744.3|21751.6|21739.6|0
1733939010000|2024-12-11 17:43:30|21752.1|21740.1|21754.1|21742.1|21754.4|21742.4|21752.1|21740.1|0
1733939020000|2024-12-11 17:43:40|21753.6|21741.6|21754|21742|21754.4|21742.4|21753.1|21741.1|0
1733939030000|2024-12-11 17:43:50|21754.4|21742.4|21752.9|21740.9|21755|21743|21752.8|21740.8|0
1733939040000|2024-12-11 17:44:00|21752.5|21740.5|21754.4|21742.4|21754.8|21742.8|21752.4|21740.4|0
1733939050000|2024-12-11 17:44:10|21753.8|21741.8|21754.3|21742.3|21754.3|21742.3|21753.6|21741.6|0
1733939060000|2024-12-11 17:44:20|21754.4|21742.4|21755|21743|21755|21743|21753.9|21741.9|0
1733939070000|2024-12-11 17:44:30|21754.8|21742.8|21756.8|21744.8|21757.1|21745.1|21754.8|21742.8|0
1733939080000|2024-12-11 17:44:40|21756.6|21744.6|21758.3|21746.3|21758.3|21746.3|21756|21744|0
1733939090000|2024-12-11 17:44:50|21757.8|21745.8|21758.1|21746.1|21758.5|21746.5|21757.4|21745.4|0
1733939100000|2024-12-11 17:45:00|21758.4|21746.4|21757.6|21745.6|21758.4|21746.4|21757|21745|0
1733939110000|2024-12-11 17:45:10|21758|21746|21755.9|21743.9|21758.1|21746.1|21755.9|21743.9|0
1733939120000|2024-12-11 17:45:20|21755.4|21743.4|21754.1|21742.1|21755.4|21743.4|21753.1|21741.1|0
1733939130000|2024-12-11 17:45:30|21754.3|21742.3|21756.1|21744.1|21756.1|21744.1|21754.3|21742.3|0
1733939140000|2024-12-11 17:45:40|21755|21743|21754.6|21742.6|21755.4|21743.4|21754.6|21742.6|0
1733939150000|2024-12-11 17:45:50|21754.5|21742.5|21754.3|21742.3|21755|21743|21753.8|21741.8|0
1733939160000|2024-12-11 17:46:00|21754|21742|21754.3|21742.3|21754.6|21742.6|21753.9|21741.9|0
1733939170000|2024-12-11 17:46:10|21754.4|21742.4|21754.6|21742.6|21754.6|21742.6|21753.9|21741.9|0
1733939180000|2024-12-11 17:46:20|21754.5|21742.5|21756.5|21744.5|21756.9|21744.9|21754.4|21742.4|0
1733939190000|2024-12-11 17:46:30|21756.4|21744.4|21754.1|21742.1|21756.5|21744.5|21754.1|21742.1|0
1733939200000|2024-12-11 17:46:40|21754|21742|21754.1|21742.1|21754.3|21742.3|21752.9|21740.9|0
1733939210000|2024-12-11 17:46:50|21753.8|21741.8|21754|21742|21754|21742|21752.8|21740.8|0
1733939220000|2024-12-11 17:47:00|21753.6|21741.6|21753.4|21741.4|21754|21742|21753.1|21741.1|0
1733939230000|2024-12-11 17:47:10|21752.8|21740.8|21752|21740|21752.8|21740.8|21750.8|21738.8|0
1733939240000|2024-12-11 17:47:20|21752.5|21740.5|21751|21739|21752.5|21740.5|21751|21739|0
1733939250000|2024-12-11 17:47:30|21750.5|21738.5|21750|21738|21750.5|21738.5|21750|21738|0
1733939260000|2024-12-11 17:47:40|21750.3|21738.3|21750.9|21738.9|21751.4|21739.4|21750.3|21738.3|0
1733939270000|2024-12-11 17:47:50|21750.6|21738.6|21753.5|21741.5|21753.5|21741.5|21750.6|21738.6|0
1733939280000|2024-12-11 17:48:00|21753.9|21741.9|21754.6|21742.6|21754.9|21742.9|21753.6|21741.6|0
1733939290000|2024-12-11 17:48:10|21755.1|21743.1|21754.6|21742.6|21755.4|21743.4|21754.1|21742.1|0
1733939300000|2024-12-11 17:48:20|21754.4|21742.4|21755.3|21743.3|21755.3|21743.3|21754.1|21742.1|0
1733939310000|2024-12-11 17:48:30|21754.5|21742.5|21754.4|21742.4|21754.6|21742.6|21753.4|21741.4|0
1733939320000|2024-12-11 17:48:40|21753.9|21741.9|21754.6|21742.6|21754.9|21742.9|21753.8|21741.8|0
1733939330000|2024-12-11 17:48:50|21755|21743|21758.6|21746.6|21758.6|21746.6|21755|21743|0
1733939340000|2024-12-11 17:49:00|21759.1|21747.1|21759|21747|21759.6|21747.6|21758.1|21746.1|0
1733939350000|2024-12-11 17:49:10|21758.6|21746.6|21756.5|21744.5|21758.8|21746.8|21756.1|21744.1|0
1733939360000|2024-12-11 17:49:20|21756.8|21744.8|21756.4|21744.4|21756.8|21744.8|21755.3|21743.3|0
1733939370000|2024-12-11 17:49:30|21756.1|21744.1|21756.1|21744.1|21756.6|21744.6|21755.8|21743.8|0
1733939380000|2024-12-11 17:49:40|21756|21744|21755.4|21743.4|21756|21744|21754.8|21742.8|0
1733939390000|2024-12-11 17:49:50|21755.8|21743.8|21755.9|21743.9|21756|21744|21754.5|21742.5|0
1733939400000|2024-12-11 17:50:00|21756|21744|21759.8|21747.8|21759.8|21747.8|21756|21744|0
1733939410000|2024-12-11 17:50:10|21759|21747|21757.3|21745.3|21759.5|21747.5|21757|21745|0
1733939420000|2024-12-11 17:50:20|21757.1|21745.1|21751.8|21739.8|21757.1|21745.1|21751.1|21739.1|0
1733939430000|2024-12-11 17:50:30|21752.4|21740.4|21750.3|21738.3|21752.4|21740.4|21749.6|21737.6|0
1733939440000|2024-12-11 17:50:40|21749.8|21737.8|21748.4|21736.4|21749.8|21737.8|21746.6|21734.6|0
1733939450000|2024-12-11 17:50:50|21748.6|21736.6|21748.8|21736.8|21749.1|21737.1|21747.5|21735.5|0
1733939460000|2024-12-11 17:51:00|21748.1|21736.1|21746.3|21734.3|21748.1|21736.1|21745|21733|0
1733939470000|2024-12-11 17:51:10|21746|21734|21745.1|21733.1|21746.9|21734.9|21744.4|21732.4|0
1733939480000|2024-12-11 17:51:20|21744.9|21732.9|21746.5|21734.5|21747|21735|21744.9|21732.9|0
1733939490000|2024-12-11 17:51:30|21746.6|21734.6|21745.9|21733.9|21746.6|21734.6|21745.8|21733.8|0
1733939500000|2024-12-11 17:51:40|21745.8|21733.8|21746.5|21734.5|21746.5|21734.5|21745.5|21733.5|0
1733939510000|2024-12-11 17:51:50|21746.6|21734.6|21746.5|21734.5|21746.9|21734.9|21746.5|21734.5|0
1733939520000|2024-12-11 17:52:00|21745.6|21733.6|21744.1|21732.1|21745.6|21733.6|21741.8|21729.8|0
1733939530000|2024-12-11 17:52:10|21743.9|21731.9|21745.5|21733.5|21745.5|21733.5|21743.9|21731.9|0
1733939540000|2024-12-11 17:52:20|21745.6|21733.6|21744.3|21732.3|21745.6|21733.6|21744.3|21732.3|0
1733939550000|2024-12-11 17:52:30|21744|21732|21742.8|21730.8|21744.9|21732.9|21742.8|21730.8|0
1733939560000|2024-12-11 17:52:40|21742.4|21730.4|21742.3|21730.3|21743.4|21731.4|21742.3|21730.3|0
1733939570000|2024-12-11 17:52:50|21742.1|21730.1|21741.8|21729.8|21742.8|21730.8|21741.8|21729.8|0
1733939580000|2024-12-11 17:53:00|21741.6|21729.6|21743.6|21731.6|21743.6|21731.6|21741.6|21729.6|0
1733939590000|2024-12-11 17:53:10|21742.8|21730.8|21742.1|21730.1|21742.8|21730.8|21740.1|21728.1|0
1733939600000|2024-12-11 17:53:20|21742.4|21730.4|21743.5|21731.5|21743.6|21731.6|21741.6|21729.6|0
1733939610000|2024-12-11 17:53:30|21743.6|21731.6|21742.8|21730.8|21743.8|21731.8|21742.1|21730.1|0
1733939620000|2024-12-11 17:53:40|21742.9|21730.9|21743.4|21731.4|21744.5|21732.5|21742.9|21730.9|0
1733939630000|2024-12-11 17:53:50|21743.3|21731.3|21743.3|21731.3|21743.6|21731.6|21742.6|21730.6|0
1733939640000|2024-12-11 17:54:00|21744.1|21732.1|21742.4|21730.4|21744.1|21732.1|21742.4|21730.4|0
1733939650000|2024-12-11 17:54:10|21742.9|21730.9|21742.9|21730.9|21743.4|21731.4|21742.4|21730.4|0
1733939660000|2024-12-11 17:54:20|21742.8|21730.8|21742.3|21730.3|21743.1|21731.1|21741.6|21729.6|0
1733939670000|2024-12-11 17:54:30|21741.5|21729.5|21744.1|21732.1|21744.1|21732.1|21741.5|21729.5|0
1733939680000|2024-12-11 17:54:40|21743.8|21731.8|21741.1|21729.1|21743.9|21731.9|21739.1|21727.1|0
1733939690000|2024-12-11 17:54:50|21741|21729|21742.6|21730.6|21742.6|21730.6|21741|21729|0
1733939700000|2024-12-11 17:55:00|21742.3|21730.3|21739.9|21727.9|21742.3|21730.3|21739.9|21727.9|0
1733939710000|2024-12-11 17:55:10|21740.4|21728.4|21739.9|21727.9|21740.4|21728.4|21739.5|21727.5|0
1733939720000|2024-12-11 17:55:20|21739.1|21727.1|21738.9|21726.9|21739.1|21727.1|21737.4|21725.4|0
1733939730000|2024-12-11 17:55:30|21739.3|21727.3|21738.3|21726.3|21739.3|21727.3|21738.3|21726.3|0
1733939740000|2024-12-11 17:55:40|21738.4|21726.4|21738.6|21726.6|21738.6|21726.6|21737.3|21725.3|0
1733939750000|2024-12-11 17:55:50|21738.4|21726.4|21738.9|21726.9|21739.4|21727.4|21737.5|21725.5|0
1733939760000|2024-12-11 17:56:00|21738.5|21726.5|21738|21726|21739.4|21727.4|21738|21726|0
1733939770000|2024-12-11 17:56:10|21738.4|21726.4|21738.6|21726.6|21739.3|21727.3|21738.4|21726.4|0
1733939780000|2024-12-11 17:56:20|21738.8|21726.8|21739.1|21727.1|21740.8|21728.8|21738.8|21726.8|0
1733939790000|2024-12-11 17:56:30|21739.4|21727.4|21742|21730|21742|21730|21739.4|21727.4|0
1733939800000|2024-12-11 17:56:40|21742.9|21730.9|21741.5|21729.5|21742.9|21730.9|21741.3|21729.3|0
1733939810000|2024-12-11 17:56:50|21741.4|21729.4|21741|21729|21741.6|21729.6|21741|21729|0
1733939820000|2024-12-11 17:57:00|21740.8|21728.8|21739.6|21727.6|21740.9|21728.9|21739.6|21727.6|0
1733939830000|2024-12-11 17:57:10|21740.1|21728.1|21741.6|21729.6|21741.6|21729.6|21740.1|21728.1|0
1733939840000|2024-12-11 17:57:20|21742.8|21730.8|21741.1|21729.1|21742.8|21730.8|21739.5|21727.5|0
1733939850000|2024-12-11 17:57:30|21740.9|21728.9|21741.5|21729.5|21741.6|21729.6|21740.5|21728.5|0
1733939860000|2024-12-11 17:57:40|21741.9|21729.9|21742.5|21730.5|21742.5|21730.5|21741|21729|0
1733939870000|2024-12-11 17:57:50|21742.6|21730.6|21743.1|21731.1|21743.6|21731.6|21742.3|21730.3|0
1733939880000|2024-12-11 17:58:00|21743.4|21731.4|21742.5|21730.5|21743.4|21731.4|21742.3|21730.3|0
1733939890000|2024-12-11 17:58:10|21742.4|21730.4|21742.3|21730.3|21742.8|21730.8|21742.1|21730.1|0
1733939900000|2024-12-11 17:58:20|21743.5|21731.5|21745.4|21733.4|21746|21734|21743.5|21731.5|0
1733939910000|2024-12-11 17:58:30|21745.3|21733.3|21745.8|21733.8|21745.8|21733.8|21744.6|21732.6|0
1733939920000|2024-12-11 17:58:40|21745.5|21733.5|21746|21734|21746|21734|21744.9|21732.9|0
1733939930000|2024-12-11 17:58:50|21746.1|21734.1|21746.8|21734.8|21747.3|21735.3|21746.1|21734.1|0
1733939940000|2024-12-11 17:59:00|21746.6|21734.6|21745.1|21733.1|21747.1|21735.1|21744.9|21732.9|0
1733939950000|2024-12-11 17:59:10|21745.3|21733.3|21746.3|21734.3|21746.3|21734.3|21744.6|21732.6|0
1733939960000|2024-12-11 17:59:20|21746.1|21734.1|21744|21732|21746.1|21734.1|21744|21732|0
1733939970000|2024-12-11 17:59:30|21743.5|21731.5|21748.4|21736.4|21748.4|21736.4|21743.5|21731.5|0
1733939980000|2024-12-11 17:59:40|21748.8|21736.8|21749.4|21737.4|21749.5|21737.5|21748.6|21736.6|0
1733939990000|2024-12-11 17:59:50|21749.3|21737.3|21751.4|21739.4|21751.4|21739.4|21749.3|21737.3|0
1733940000000|2024-12-11 18:00:00|21751.7|21739.7|21757.1|21745.1|21757.6|21745.6|21751.7|21739.7|0
1733940010000|2024-12-11 18:00:10|21755.7|21743.7|21758.2|21746.2|21758.5|21746.5|21755.7|21743.7|0
1733940020000|2024-12-11 18:00:20|21758|21746|21757|21745|21758.7|21746.7|21756.9|21744.9|0
1733940030000|2024-12-11 18:00:30|21757.2|21745.2|21757.1|21745.1|21757.6|21745.6|21757.1|21745.1|0
1733940040000|2024-12-11 18:00:40|21756.9|21744.9|21757.1|21745.1|21757.4|21745.4|21756.7|21744.7|0
1733940050000|2024-12-11 18:00:50|21756.9|21744.9|21754.4|21742.4|21757.4|21745.4|21754.4|21742.4|0
1733940060000|2024-12-11 18:01:00|21753.4|21741.4|21750.6|21738.6|21753.4|21741.4|21750.1|21738.1|0
1733940070000|2024-12-11 18:01:10|21751|21739|21753.4|21741.4|21753.4|21741.4|21751|21739|0
1733940080000|2024-12-11 18:01:20|21753.9|21741.9|21753.4|21741.4|21753.9|21741.9|21753.1|21741.1|0
1733940090000|2024-12-11 18:01:30|21753|21741|21752.7|21740.7|21754.1|21742.1|21752.7|21740.7|0
1733940100000|2024-12-11 18:01:40|21751.4|21739.4|21752.4|21740.4|21752.7|21740.7|21751.4|21739.4|0
1733940110000|2024-12-11 18:01:50|21752.1|21740.1|21751.4|21739.4|21752.1|21740.1|21749.9|21737.9|0
1733940120000|2024-12-11 18:02:00|21751|21739|21761.4|21749.4|21763.1|21751.1|21751|21739|0
1733940130000|2024-12-11 18:02:10|21761.9|21749.9|21760.1|21748.1|21761.9|21749.9|21758.9|21746.9|0
1733940140000|2024-12-11 18:02:20|21758.9|21746.9|21759.1|21747.1|21760.1|21748.1|21758.9|21746.9|0
1733940150000|2024-12-11 18:02:30|21758.9|21746.9|21759.2|21747.2|21760.1|21748.1|21758.6|21746.6|0
1733940160000|2024-12-11 18:02:40|21760|21748|21761.1|21749.1|21761.1|21749.1|21759.9|21747.9|0
1733940170000|2024-12-11 18:02:50|21761|21749|21760.4|21748.4|21761|21749|21759.9|21747.9|0
1733940180000|2024-12-11 18:03:00|21761|21749|21760.6|21748.6|21761.1|21749.1|21759.5|21747.5|0
1733940190000|2024-12-11 18:03:10|21761|21749|21764.6|21752.6|21764.6|21752.6|21761|21749|0
1733940200000|2024-12-11 18:03:20|21764.1|21752.1|21763.5|21751.5|21764.5|21752.5|21762.9|21750.9|0
1733940210000|2024-12-11 18:03:30|21763.1|21751.1|21764.4|21752.4|21764.4|21752.4|21763.1|21751.1|0
1733940220000|2024-12-11 18:03:40|21764.6|21752.6|21762.6|21750.6|21764.9|21752.9|21761.9|21749.9|0
1733940230000|2024-12-11 18:03:50|21762.2|21750.2|21762.9|21750.9|21763.5|21751.5|21762.2|21750.2|0
1733940240000|2024-12-11 18:04:00|21763.1|21751.1|21761.9|21749.9|21763.1|21751.1|21760.4|21748.4|0
1733940250000|2024-12-11 18:04:10|21762.4|21750.4|21761.5|21749.5|21763.1|21751.1|21761.5|21749.5|0
1733940260000|2024-12-11 18:04:20|21760.9|21748.9|21760.4|21748.4|21760.9|21748.9|21758.4|21746.4|0
1733940270000|2024-12-11 18:04:30|21759.9|21747.9|21759.5|21747.5|21760.4|21748.4|21759.2|21747.2|0
1733940280000|2024-12-11 18:04:40|21759.1|21747.1|21759.7|21747.7|21760.4|21748.4|21759.1|21747.1|0
1733940290000|2024-12-11 18:04:50|21760.1|21748.1|21759.1|21747.1|21760.4|21748.4|21758.2|21746.2|0
1733940300000|2024-12-11 18:05:00|21758.9|21746.9|21755.6|21743.6|21759.4|21747.4|21755.6|21743.6|0
1733940310000|2024-12-11 18:05:10|21755.9|21743.9|21752.4|21740.4|21755.9|21743.9|21750.9|21738.9|0
1733940320000|2024-12-11 18:05:20|21752.1|21740.1|21753.6|21741.6|21754.4|21742.4|21752.1|21740.1|0
1733940330000|2024-12-11 18:05:30|21753.9|21741.9|21751.6|21739.6|21753.9|21741.9|21751|21739|0
1733940340000|2024-12-11 18:05:40|21752.9|21740.9|21753.4|21741.4|21754|21742|21752.9|21740.9|0
1733940350000|2024-12-11 18:05:50|21753.1|21741.1|21756.4|21744.4|21756.4|21744.4|21752.7|21740.7|0
1733940360000|2024-12-11 18:06:00|21756.5|21744.5|21755.4|21743.4|21756.5|21744.5|21754.6|21742.6|0
1733940370000|2024-12-11 18:06:10|21755|21743|21755|21743|21755.9|21743.9|21754.6|21742.6|0
1733940380000|2024-12-11 18:06:20|21754.9|21742.9|21754|21742|21755.1|21743.1|21753.9|21741.9|0
1733940390000|2024-12-11 18:06:30|21753.4|21741.4|21752.5|21740.5|21753.6|21741.6|21751.5|21739.5|0
1733940400000|2024-12-11 18:06:40|21752.6|21740.6|21752.4|21740.4|21752.6|21740.6|21751.7|21739.7|0
1733940410000|2024-12-11 18:06:50|21752.1|21740.1|21752.4|21740.4|21752.9|21740.9|21751.2|21739.2|0
1733940420000|2024-12-11 18:07:00|21752.2|21740.2|21753.1|21741.1|21753.1|21741.1|21751.5|21739.5|0
1733940430000|2024-12-11 18:07:10|21753.5|21741.5|21755.4|21743.4|21755.4|21743.4|21753.5|21741.5|0
1733940440000|2024-12-11 18:07:20|21754.9|21742.9|21752|21740|21754.9|21742.9|21752|21740|0
1733940450000|2024-12-11 18:07:30|21751.2|21739.2|21751.6|21739.6|21751.9|21739.9|21749.6|21737.6|0
1733940460000|2024-12-11 18:07:40|21751.1|21739.1|21753.4|21741.4|21753.4|21741.4|21750|21738|0
1733940470000|2024-12-11 18:07:50|21753.1|21741.1|21752.7|21740.7|21753.2|21741.2|21752.6|21740.6|0
1733940480000|2024-12-11 18:08:00|21752.9|21740.9|21754.7|21742.7|21754.7|21742.7|21752.4|21740.4|0
1733940490000|2024-12-11 18:08:10|21754.4|21742.4|21757.7|21745.7|21757.7|21745.7|21754.4|21742.4|0
1733940500000|2024-12-11 18:08:20|21757.9|21745.9|21758.4|21746.4|21758.6|21746.6|21756.9|21744.9|0
1733940510000|2024-12-11 18:08:30|21758|21746|21758.5|21746.5|21758.5|21746.5|21757.2|21745.2|0
1733940520000|2024-12-11 18:08:40|21758.2|21746.2|21756.9|21744.9|21758.9|21746.9|21756.9|21744.9|0
1733940530000|2024-12-11 18:08:50|21756.7|21744.7|21758.5|21746.5|21758.5|21746.5|21756.5|21744.5|0
1733940540000|2024-12-11 18:09:00|21758.7|21746.7|21758.1|21746.1|21759.1|21747.1|21758.1|21746.1|0
1733940550000|2024-12-11 18:09:10|21758.4|21746.4|21756.6|21744.6|21758.5|21746.5|21756.6|21744.6|0
1733940560000|2024-12-11 18:09:20|21757.1|21745.1|21758.7|21746.7|21758.7|21746.7|21757.1|21745.1|0
1733940570000|2024-12-11 18:09:30|21758.9|21746.9|21759.9|21747.9|21760|21748|21758.7|21746.7|0
1733940580000|2024-12-11 18:09:40|21760.2|21748.2|21760.7|21748.7|21761|21749|21759.9|21747.9|0
1733940590000|2024-12-11 18:09:50|21760.5|21748.5|21759.6|21747.6|21761.4|21749.4|21759.5|21747.5|0
1733940600000|2024-12-11 18:10:00|21759.7|21747.7|21760.2|21748.2|21760.2|21748.2|21759.6|21747.6|0
1733940610000|2024-12-11 18:10:10|21760|21748|21758.9|21746.9|21760.7|21748.7|21758.4|21746.4|0
1733940620000|2024-12-11 18:10:20|21758.7|21746.7|21758.5|21746.5|21758.9|21746.9|21758.2|21746.2|0
1733940630000|2024-12-11 18:10:30|21758.9|21746.9|21759.9|21747.9|21760.1|21748.1|21758.9|21746.9|0
1733940640000|2024-12-11 18:10:40|21759.6|21747.6|21759.6|21747.6|21760.5|21748.5|21759.4|21747.4|0
1733940650000|2024-12-11 18:10:50|21759|21747|21755.7|21743.7|21759|21747|21755.2|21743.2|0
1733940660000|2024-12-11 18:11:00|21756.4|21744.4|21757.4|21745.4|21757.4|21745.4|21755.4|21743.4|0
1733940670000|2024-12-11 18:11:10|21756.9|21744.9|21759.4|21747.4|21759.4|21747.4|21756.9|21744.9|0
1733940680000|2024-12-11 18:11:20|21759.6|21747.6|21761|21749|21761|21749|21759.1|21747.1|0
1733940690000|2024-12-11 18:11:30|21761.2|21749.2|21760.1|21748.1|21761.2|21749.2|21759.7|21747.7|0
1733940700000|2024-12-11 18:11:40|21761|21749|21762.2|21750.2|21762.2|21750.2|21760.9|21748.9|0
1733940710000|2024-12-11 18:11:50|21762.1|21750.1|21762.4|21750.4|21762.9|21750.9|21761.5|21749.5|0
1733940720000|2024-12-11 18:12:00|21762.5|21750.5|21763|21751|21763.1|21751.1|21762.5|21750.5|0
1733940730000|2024-12-11 18:12:10|21763.1|21751.1|21763.1|21751.1|21763.6|21751.6|21762.7|21750.7|0
1733940740000|2024-12-11 18:12:20|21762.7|21750.7|21759.7|21747.7|21762.7|21750.7|21759.7|21747.7|0
1733940750000|2024-12-11 18:12:30|21759.5|21747.5|21759.6|21747.6|21759.9|21747.9|21758.9|21746.9|0
1733940760000|2024-12-11 18:12:40|21759.5|21747.5|21757.9|21745.9|21760|21748|21757.6|21745.6|0
1733940770000|2024-12-11 18:12:50|21758.4|21746.4|21756.5|21744.5|21758.4|21746.4|21755.9|21743.9|0
1733940780000|2024-12-11 18:13:00|21756.1|21744.1|21754.1|21742.1|21756.1|21744.1|21753.6|21741.6|0
1733940790000|2024-12-11 18:13:10|21753.5|21741.5|21753.6|21741.6|21754.2|21742.2|21753|21741|0
1733940800000|2024-12-11 18:13:20|21754.5|21742.5|21755.1|21743.1|21755.1|21743.1|21753.6|21741.6|0
1733940810000|2024-12-11 18:13:30|21754.6|21742.6|21752.7|21740.7|21754.6|21742.6|21752.7|21740.7|0
1733940820000|2024-12-11 18:13:40|21753|21741|21754.6|21742.6|21754.6|21742.6|21753|21741|0
1733940830000|2024-12-11 18:13:50|21754.9|21742.9|21756.6|21744.6|21756.7|21744.7|21754.6|21742.6|0
1733940840000|2024-12-11 18:14:00|21756.4|21744.4|21755.4|21743.4|21757|21745|21755.4|21743.4|0
1733940850000|2024-12-11 18:14:10|21755.1|21743.1|21755.1|21743.1|21755.7|21743.7|21754.6|21742.6|0
1733940860000|2024-12-11 18:14:20|21754.9|21742.9|21754.7|21742.7|21754.9|21742.9|21753.4|21741.4|0
1733940870000|2024-12-11 18:14:30|21754.4|21742.4|21755.5|21743.5|21755.9|21743.9|21754.4|21742.4|0
1733940880000|2024-12-11 18:14:40|21755.4|21743.4|21755.6|21743.6|21755.9|21743.9|21755|21743|0
1733940890000|2024-12-11 18:14:50|21755.9|21743.9|21756.1|21744.1|21756.2|21744.2|21755.1|21743.1|0
1733940900000|2024-12-11 18:15:00|21755.5|21743.5|21753.9|21741.9|21755.5|21743.5|21753.1|21741.1|0
1733940910000|2024-12-11 18:15:10|21753.6|21741.6|21755.1|21743.1|21755.1|21743.1|21753.6|21741.6|0
1733940920000|2024-12-11 18:15:20|21756.4|21744.4|21754.6|21742.6|21756.4|21744.4|21754.6|21742.6|0
1733940930000|2024-12-11 18:15:30|21753.9|21741.9|21752.4|21740.4|21753.9|21741.9|21752.2|21740.2|0
1733940940000|2024-12-11 18:15:40|21752.2|21740.2|21753.1|21741.1|21753.2|21741.2|21751.9|21739.9|0
1733940950000|2024-12-11 18:15:50|21753.5|21741.5|21751.5|21739.5|21753.7|21741.7|21750.9|21738.9|0
1733940960000|2024-12-11 18:16:00|21752.2|21740.2|21752.6|21740.6|21752.6|21740.6|21751.4|21739.4|0
1733940970000|2024-12-11 18:16:10|21753|21741|21754.7|21742.7|21754.7|21742.7|21752.9|21740.9|0
1733940980000|2024-12-11 18:16:20|21755.1|21743.1|21757.1|21745.1|21757.1|21745.1|21755.1|21743.1|0
1733940990000|2024-12-11 18:16:30|21755.5|21743.5|21755.6|21743.6|21756.2|21744.2|21755.2|21743.2|0
1733941000000|2024-12-11 18:16:40|21755.7|21743.7|21756.1|21744.1|21756.4|21744.4|21754.9|21742.9|0
1733941010000|2024-12-11 18:16:50|21756.4|21744.4|21754.9|21742.9|21756.4|21744.4|21754.2|21742.2|0
1733941020000|2024-12-11 18:17:00|21755.4|21743.4|21756.5|21744.5|21756.9|21744.9|21755.1|21743.1|0
1733941030000|2024-12-11 18:17:10|21756.1|21744.1|21756.2|21744.2|21756.9|21744.9|21756.1|21744.1|0
1733941040000|2024-12-11 18:17:20|21756.1|21744.1|21757.9|21745.9|21757.9|21745.9|21755.6|21743.6|0
1733941050000|2024-12-11 18:17:30|21758.1|21746.1|21758|21746|21758.2|21746.2|21757.6|21745.6|0
1733941060000|2024-12-11 18:17:40|21757.9|21745.9|21757.9|21745.9|21758.5|21746.5|21757.4|21745.4|0
1733941070000|2024-12-11 18:17:50|21757.6|21745.6|21757.9|21745.9|21758.5|21746.5|21757.5|21745.5|0
1733941080000|2024-12-11 18:18:00|21758.4|21746.4|21758.6|21746.6|21759.5|21747.5|21757|21745|0
1733941090000|2024-12-11 18:18:10|21759.1|21747.1|21760.9|21748.9|21760.9|21748.9|21759.1|21747.1|0
1733941100000|2024-12-11 18:18:20|21761.2|21749.2|21761.2|21749.2|21761.4|21749.4|21760.6|21748.6|0
1733941110000|2024-12-11 18:18:30|21761.4|21749.4|21760.9|21748.9|21761.4|21749.4|21760.2|21748.2|0
1733941120000|2024-12-11 18:18:40|21760.5|21748.5|21758.4|21746.4|21761.5|21749.5|21758.4|21746.4|0
1733941130000|2024-12-11 18:18:50|21758.1|21746.1|21760.2|21748.2|21760.4|21748.4|21758.1|21746.1|0
1733941140000|2024-12-11 18:19:00|21760.1|21748.1|21758.6|21746.6|21760.1|21748.1|21758.4|21746.4|0
1733941150000|2024-12-11 18:19:10|21759.1|21747.1|21760|21748|21760.6|21748.6|21759.1|21747.1|0
1733941160000|2024-12-11 18:19:20|21759.9|21747.9|21761.4|21749.4|21761.4|21749.4|21759.9|21747.9|0
1733941170000|2024-12-11 18:19:30|21761.2|21749.2|21761.9|21749.9|21762.4|21750.4|21760.7|21748.7|0
1733941180000|2024-12-11 18:19:40|21761.7|21749.7|21762.2|21750.2|21762.4|21750.4|21761.5|21749.5|0
1733941190000|2024-12-11 18:19:50|21762.4|21750.4|21762|21750|21762.4|21750.4|21761.1|21749.1|0
1733941200000|2024-12-11 18:20:00|21762.1|21750.1|21762.4|21750.4|21763.7|21751.7|21762.1|21750.1|0
1733941210000|2024-12-11 18:20:10|21762.2|21750.2|21762|21750|21762.6|21750.6|21761.6|21749.6|0
1733941220000|2024-12-11 18:20:20|21761.9|21749.9|21760.9|21748.9|21761.9|21749.9|21759.9|21747.9|0
1733941230000|2024-12-11 18:20:30|21760.4|21748.4|21762.5|21750.5|21762.5|21750.5|21760.4|21748.4|0
1733941240000|2024-12-11 18:20:40|21762.6|21750.6|21762|21750|21762.7|21750.7|21761.6|21749.6|0
1733941250000|2024-12-11 18:20:50|21761.7|21749.7|21760.2|21748.2|21761.7|21749.7|21760.2|21748.2|0
1733941260000|2024-12-11 18:21:00|21760.4|21748.4|21759.6|21747.6|21760.7|21748.7|21759.6|21747.6|0
1733941270000|2024-12-11 18:21:10|21761.4|21749.4|21761.7|21749.7|21761.7|21749.7|21760.6|21748.6|0
1733941280000|2024-12-11 18:21:20|21761.5|21749.5|21761.5|21749.5|21762.4|21750.4|21760.4|21748.4|0
1733941290000|2024-12-11 18:21:30|21762.1|21750.1|21761.6|21749.6|21762.1|21750.1|21761|21749|0
1733941300000|2024-12-11 18:21:40|21761.7|21749.7|21761.1|21749.1|21761.9|21749.9|21760.9|21748.9|0
1733941310000|2024-12-11 18:21:50|21761|21749|21761.6|21749.6|21761.7|21749.7|21760.9|21748.9|0
1733941320000|2024-12-11 18:22:00|21761.7|21749.7|21762.4|21750.4|21762.5|21750.5|21761.6|21749.6|0
1733941330000|2024-12-11 18:22:10|21762.6|21750.6|21762.9|21750.9|21763.5|21751.5|21762.6|21750.6|0
1733941340000|2024-12-11 18:22:20|21762.7|21750.7|21762.9|21750.9|21764.4|21752.4|21762.4|21750.4|0
1733941350000|2024-12-11 18:22:30|21763.2|21751.2|21764|21752|21764|21752|21762.2|21750.2|0
1733941360000|2024-12-11 18:22:40|21763.1|21751.1|21765.1|21753.1|21765.1|21753.1|21763.1|21751.1|0
1733941370000|2024-12-11 18:22:50|21764.7|21752.7|21761.9|21749.9|21764.7|21752.7|21761.9|21749.9|0
1733941380000|2024-12-11 18:23:00|21761.2|21749.2|21763.5|21751.5|21763.5|21751.5|21761.2|21749.2|0
1733941390000|2024-12-11 18:23:10|21763.7|21751.7|21763.9|21751.9|21764.4|21752.4|21763.6|21751.6|0
1733941400000|2024-12-11 18:23:20|21763.5|21751.5|21762.9|21750.9|21763.5|21751.5|21762.4|21750.4|0
1733941410000|2024-12-11 18:23:30|21762.5|21750.5|21761.6|21749.6|21762.5|21750.5|21761.6|21749.6|0
1733941420000|2024-12-11 18:23:40|21762.9|21750.9|21762.6|21750.6|21763|21751|21762|21750|0
1733941430000|2024-12-11 18:23:50|21763|21751|21762|21750|21763|21751|21761.4|21749.4|0
1733941440000|2024-12-11 18:24:00|21762.1|21750.1|21763|21751|21763|21751|21761.6|21749.6|0
1733941450000|2024-12-11 18:24:10|21763.6|21751.6|21763.9|21751.9|21764|21752|21763.4|21751.4|0
1733941460000|2024-12-11 18:24:20|21763.4|21751.4|21763.5|21751.5|21763.6|21751.6|21762.9|21750.9|0
1733941470000|2024-12-11 18:24:30|21764.1|21752.1|21764.7|21752.7|21764.9|21752.9|21764.1|21752.1|0
1733941480000|2024-12-11 18:24:40|21764.9|21752.9|21765|21753|21765|21753|21764.4|21752.4|0
1733941490000|2024-12-11 18:24:50|21764.9|21752.9|21764|21752|21765|21753|21763.7|21751.7|0
1733941500000|2024-12-11 18:25:00|21763.9|21751.9|21762.5|21750.5|21763.9|21751.9|21762.4|21750.4|0
1733941510000|2024-12-11 18:25:10|21762.4|21750.4|21762.1|21750.1|21762.6|21750.6|21761|21749|0
1733941520000|2024-12-11 18:25:20|21762.2|21750.2|21763|21751|21763|21751|21762.2|21750.2|0
1733941530000|2024-12-11 18:25:30|21763.9|21751.9|21763.6|21751.6|21764|21752|21763.6|21751.6|0
1733941540000|2024-12-11 18:25:40|21764.1|21752.1|21766.4|21754.4|21766.4|21754.4|21764.1|21752.1|0
1733941550000|2024-12-11 18:25:50|21765.6|21753.6|21767.4|21755.4|21767.4|21755.4|21765.6|21753.6|0
1733941560000|2024-12-11 18:26:00|21767.5|21755.5|21766.1|21754.1|21767.6|21755.6|21766.1|21754.1|0
1733941570000|2024-12-11 18:26:10|21765.9|21753.9|21768.1|21756.1|21768.1|21756.1|21765.9|21753.9|0
1733941580000|2024-12-11 18:26:20|21767.9|21755.9|21767|21755|21768|21756|21766.9|21754.9|0
1733941590000|2024-12-11 18:26:30|21767.1|21755.1|21767|21755|21767.1|21755.1|21766.5|21754.5|0
1733941600000|2024-12-11 18:26:40|21766.6|21754.6|21765.1|21753.1|21766.6|21754.6|21765.1|21753.1|0
1733941610000|2024-12-11 18:26:50|21764.6|21752.6|21763.4|21751.4|21764.6|21752.6|21762.1|21750.1|0
1733941620000|2024-12-11 18:27:00|21763.7|21751.7|21763.9|21751.9|21764.6|21752.6|21763.4|21751.4|0
1733941630000|2024-12-11 18:27:10|21763.6|21751.6|21765.6|21753.6|21765.6|21753.6|21763.6|21751.6|0
1733941640000|2024-12-11 18:27:20|21765.1|21753.1|21765.1|21753.1|21766.1|21754.1|21764.9|21752.9|0
1733941650000|2024-12-11 18:27:30|21764.7|21752.7|21764.9|21752.9|21765.2|21753.2|21764.7|21752.7|0
1733941660000|2024-12-11 18:27:40|21765.1|21753.1|21765.2|21753.2|21765.2|21753.2|21764.9|21752.9|0
1733941670000|2024-12-11 18:27:50|21765.1|21753.1|21765|21753|21765.5|21753.5|21765|21753|0
1733941680000|2024-12-11 18:28:00|21764.6|21752.6|21764.6|21752.6|21765|21753|21764.5|21752.5|0
1733941690000|2024-12-11 18:28:10|21764|21752|21765.1|21753.1|21765.1|21753.1|21763.9|21751.9|0
1733941700000|2024-12-11 18:28:20|21766|21754|21766.4|21754.4|21766.9|21754.9|21766|21754|0
1733941710000|2024-12-11 18:28:30|21766|21754|21766.2|21754.2|21766.6|21754.6|21765.6|21753.6|0
1733941720000|2024-12-11 18:28:40|21766|21754|21767.4|21755.4|21767.5|21755.5|21766|21754|0
1733941730000|2024-12-11 18:28:50|21767.5|21755.5|21767.9|21755.9|21767.9|21755.9|21767.1|21755.1|0
1733941740000|2024-12-11 18:29:00|21768.1|21756.1|21769.2|21757.2|21769.2|21757.2|21768.1|21756.1|0
1733941750000|2024-12-11 18:29:10|21769.5|21757.5|21769.1|21757.1|21769.7|21757.7|21768.9|21756.9|0
1733941760000|2024-12-11 18:29:20|21769.4|21757.4|21770.1|21758.1|21770.1|21758.1|21769.4|21757.4|0
1733941770000|2024-12-11 18:29:30|21770|21758|21770.1|21758.1|21770.4|21758.4|21769.7|21757.7|0
1733941780000|2024-12-11 18:29:40|21770.5|21758.5|21771.4|21759.4|21772.4|21760.4|21770.2|21758.2|0
1733941790000|2024-12-11 18:29:50|21771.1|21759.1|21771.9|21759.9|21771.9|21759.9|21770.6|21758.6|0
1733941800000|2024-12-11 18:30:00|21772.4|21760.4|21774|21762|21774|21762|21772|21760|0
1733941810000|2024-12-11 18:30:10|21774.1|21762.1|21775.4|21763.4|21775.9|21763.9|21774.1|21762.1|0
1733941820000|2024-12-11 18:30:20|21776|21764|21775.4|21763.4|21776|21764|21774.6|21762.6|0
1733941830000|2024-12-11 18:30:30|21774.4|21762.4|21774.4|21762.4|21774.4|21762.4|21773.5|21761.5|0
1733941840000|2024-12-11 18:30:40|21773.7|21761.7|21773.2|21761.2|21774.4|21762.4|21773.2|21761.2|0
1733941850000|2024-12-11 18:30:50|21772.6|21760.6|21772.5|21760.5|21774.4|21762.4|21772.5|21760.5|0
1733941860000|2024-12-11 18:31:00|21772.4|21760.4|21771.6|21759.6|21772.4|21760.4|21770.1|21758.1|0
1733941870000|2024-12-11 18:31:10|21771|21759|21770|21758|21771.4|21759.4|21770|21758|0
1733941880000|2024-12-11 18:31:20|21768.5|21756.5|21771.9|21759.9|21771.9|21759.9|21767.9|21755.9|0
1733941890000|2024-12-11 18:31:30|21772.1|21760.1|21770.4|21758.4|21772.1|21760.1|21769.7|21757.7|0
1733941900000|2024-12-11 18:31:40|21770.5|21758.5|21771.2|21759.2|21771.6|21759.6|21770.5|21758.5|0
1733941910000|2024-12-11 18:31:50|21771.5|21759.5|21774.5|21762.5|21774.5|21762.5|21771.5|21759.5|0
1733941920000|2024-12-11 18:32:00|21774.4|21762.4|21775.7|21763.7|21775.7|21763.7|21774|21762|0
1733941930000|2024-12-11 18:32:10|21776.6|21764.6|21777.1|21765.1|21777.6|21765.6|21776.6|21764.6|0
1733941940000|2024-12-11 18:32:20|21777.4|21765.4|21779.1|21767.1|21779.4|21767.4|21777.4|21765.4|0
1733941950000|2024-12-11 18:32:30|21779.4|21767.4|21777.9|21765.9|21779.4|21767.4|21777.1|21765.1|0
1733941960000|2024-12-11 18:32:40|21777.2|21765.2|21776.9|21764.9|21777.4|21765.4|21776.7|21764.7|0
1733941970000|2024-12-11 18:32:50|21777.1|21765.1|21776.5|21764.5|21777.4|21765.4|21776.5|21764.5|0
1733941980000|2024-12-11 18:33:00|21776.1|21764.1|21775.9|21763.9|21776.5|21764.5|21775.2|21763.2|0
1733941990000|2024-12-11 18:33:10|21776.2|21764.2|21776.1|21764.1|21776.4|21764.4|21775.2|21763.2|0
1733942000000|2024-12-11 18:33:20|21776.2|21764.2|21774.2|21762.2|21776.2|21764.2|21774.2|21762.2|0
1733942010000|2024-12-11 18:33:30|21774.4|21762.4|21774.9|21762.9|21775.4|21763.4|21774.1|21762.1|0
1733942020000|2024-12-11 18:33:40|21775.1|21763.1|21775|21763|21775.4|21763.4|21774.6|21762.6|0
1733942030000|2024-12-11 18:33:50|21774.4|21762.4|21771.1|21759.1|21774.4|21762.4|21771.1|21759.1|0
1733942040000|2024-12-11 18:34:00|21770.5|21758.5|21771.1|21759.1|21771.1|21759.1|21769|21757|0
1733942050000|2024-12-11 18:34:10|21770.9|21758.9|21773.7|21761.7|21773.7|21761.7|21770.9|21758.9|0
1733942060000|2024-12-11 18:34:20|21773.9|21761.9|21774.9|21762.9|21774.9|21762.9|21773.7|21761.7|0
1733942070000|2024-12-11 18:34:30|21774.7|21762.7|21775.1|21763.1|21775.1|21763.1|21774.7|21762.7|0
1733942080000|2024-12-11 18:34:40|21775.2|21763.2|21774.1|21762.1|21775.2|21763.2|21773.9|21761.9|0
1733942090000|2024-12-11 18:34:50|21774.5|21762.5|21775.7|21763.7|21775.7|21763.7|21774.5|21762.5|0
1733942100000|2024-12-11 18:35:00|21776.4|21764.4|21776.6|21764.6|21776.6|21764.6|21776.1|21764.1|0
1733942110000|2024-12-11 18:35:10|21776.5|21764.5|21776|21764|21777.4|21765.4|21776|21764|0
1733942120000|2024-12-11 18:35:20|21775.4|21763.4|21777.6|21765.6|21778|21766|21775.4|21763.4|0
1733942130000|2024-12-11 18:35:30|21777.4|21765.4|21777.9|21765.9|21778.2|21766.2|21777.4|21765.4|0
1733942140000|2024-12-11 18:35:40|21777.6|21765.6|21779.6|21767.6|21779.6|21767.6|21777.6|21765.6|0
1733942150000|2024-12-11 18:35:50|21779.9|21767.9|21778.4|21766.4|21779.9|21767.9|21778.2|21766.2|0
1733942160000|2024-12-11 18:36:00|21778.1|21766.1|21777.1|21765.1|21778.1|21766.1|21777.1|21765.1|0
1733942170000|2024-12-11 18:36:10|21777|21765|21777.4|21765.4|21777.7|21765.7|21777|21765|0
1733942180000|2024-12-11 18:36:20|21777.5|21765.5|21777.2|21765.2|21777.6|21765.6|21776.4|21764.4|0
1733942190000|2024-12-11 18:36:30|21777.1|21765.1|21777.9|21765.9|21777.9|21765.9|21776.9|21764.9|0
1733942200000|2024-12-11 18:36:40|21777.7|21765.7|21778.4|21766.4|21778.6|21766.6|21777.6|21765.6|0
1733942210000|2024-12-11 18:36:50|21778.5|21766.5|21778.1|21766.1|21779.2|21767.2|21778.1|21766.1|0
1733942220000|2024-12-11 18:37:00|21778.9|21766.9|21780|21768|21780|21768|21778.6|21766.6|0
1733942230000|2024-12-11 18:37:10|21779.6|21767.6|21781|21769|21781|21769|21779.5|21767.5|0
1733942240000|2024-12-11 18:37:20|21780.9|21768.9|21780.1|21768.1|21780.9|21768.9|21779.9|21767.9|0
1733942250000|2024-12-11 18:37:30|21779.9|21767.9|21779.7|21767.7|21780.6|21768.6|21779.6|21767.6|0
1733942260000|2024-12-11 18:37:40|21779.9|21767.9|21779.9|21767.9|21781|21769|21779.9|21767.9|0
1733942270000|2024-12-11 18:37:50|21779.7|21767.7|21780.2|21768.2|21781|21769|21779.6|21767.6|0
1733942280000|2024-12-11 18:38:00|21780.1|21768.1|21780.6|21768.6|21780.6|21768.6|21779.6|21767.6|0
1733942290000|2024-12-11 18:38:10|21781|21769|21780.7|21768.7|21781.6|21769.6|21780.7|21768.7|0
1733942300000|2024-12-11 18:38:20|21780.9|21768.9|21780.6|21768.6|21781.4|21769.4|21780.6|21768.6|0
1733942310000|2024-12-11 18:38:30|21780.2|21768.2|21780.9|21768.9|21781|21769|21779.2|21767.2|0
1733942320000|2024-12-11 18:38:40|21781.1|21769.1|21779.6|21767.6|21781.1|21769.1|21779.4|21767.4|0
1733942330000|2024-12-11 18:38:50|21779.7|21767.7|21779.9|21767.9|21780.4|21768.4|21779.7|21767.7|0
1733942340000|2024-12-11 18:39:00|21779.6|21767.6|21778.9|21766.9|21779.6|21767.6|21778.1|21766.1|0
1733942350000|2024-12-11 18:39:10|21778.7|21766.7|21777.7|21765.7|21778.7|21766.7|21777.6|21765.6|0
1733942360000|2024-12-11 18:39:20|21778.1|21766.1|21778.2|21766.2|21778.5|21766.5|21778|21766|0
1733942370000|2024-12-11 18:39:30|21778.4|21766.4|21777.7|21765.7|21778.4|21766.4|21777.4|21765.4|0
1733942380000|2024-12-11 18:39:40|21777.9|21765.9|21777.9|21765.9|21778.6|21766.6|21777.9|21765.9|0
1733942390000|2024-12-11 18:39:50|21778.1|21766.1|21778|21766|21778.2|21766.2|21777.6|21765.6|0
1733942400000|2024-12-11 18:40:00|21777.9|21765.9|21775.9|21763.9|21777.9|21765.9|21774.6|21762.6|0
1733942410000|2024-12-11 18:40:10|21775.6|21763.6|21775.5|21763.5|21775.9|21763.9|21775.5|21763.5|0
1733942420000|2024-12-11 18:40:20|21775.6|21763.6|21773.1|21761.1|21775.6|21763.6|21773.1|21761.1|0
1733942430000|2024-12-11 18:40:30|21773.2|21761.2|21774.1|21762.1|21774.9|21762.9|21773.2|21761.2|0
1733942440000|2024-12-11 18:40:40|21774.2|21762.2|21774|21762|21774.2|21762.2|21773.1|21761.1|0
1733942450000|2024-12-11 18:40:50|21773.9|21761.9|21773.6|21761.6|21773.9|21761.9|21772.9|21760.9|0
1733942460000|2024-12-11 18:41:00|21773.4|21761.4|21769.6|21757.6|21773.4|21761.4|21768.9|21756.9|0
1733942470000|2024-12-11 18:41:10|21769.4|21757.4|21768.7|21756.7|21769.9|21757.9|21768.7|21756.7|0
1733942480000|2024-12-11 18:41:20|21769.1|21757.1|21769.9|21757.9|21770.1|21758.1|21768.5|21756.5|0
1733942490000|2024-12-11 18:41:30|21769.5|21757.5|21769|21757|21769.9|21757.9|21768.1|21756.1|0
1733942500000|2024-12-11 18:41:40|21769.1|21757.1|21768.4|21756.4|21769.1|21757.1|21768.2|21756.2|0
1733942510000|2024-12-11 18:41:50|21768.6|21756.6|21767.9|21755.9|21769|21757|21767.9|21755.9|0
1733942520000|2024-12-11 18:42:00|21766.9|21754.9|21769|21757|21769.1|21757.1|21766.7|21754.7|0
1733942530000|2024-12-11 18:42:10|21769.4|21757.4|21768.1|21756.1|21769.5|21757.5|21768.1|21756.1|0
1733942540000|2024-12-11 18:42:20|21767.7|21755.7|21766.1|21754.1|21767.7|21755.7|21765|21753|0
1733942550000|2024-12-11 18:42:30|21766|21754|21766.7|21754.7|21766.9|21754.9|21765.6|21753.6|0
1733942560000|2024-12-11 18:42:40|21766.6|21754.6|21767|21755|21767.4|21755.4|21766.5|21754.5|0
1733942570000|2024-12-11 18:42:50|21767.4|21755.4|21766.7|21754.7|21767.4|21755.4|21766.7|21754.7|0
1733942580000|2024-12-11 18:43:00|21765.9|21753.9|21768.5|21756.5|21768.5|21756.5|21765.9|21753.9|0
1733942590000|2024-12-11 18:43:10|21768.1|21756.1|21770.1|21758.1|21770.1|21758.1|21768.1|21756.1|0
1733942600000|2024-12-11 18:43:20|21770|21758|21768|21756|21770|21758|21767.9|21755.9|0
1733942610000|2024-12-11 18:43:30|21768.2|21756.2|21767.6|21755.6|21768.2|21756.2|21766|21754|0
1733942620000|2024-12-11 18:43:40|21767.7|21755.7|21767.4|21755.4|21768.2|21756.2|21767.4|21755.4|0
1733942630000|2024-12-11 18:43:50|21767.2|21755.2|21768.1|21756.1|21768.1|21756.1|21767.2|21755.2|0
1733942640000|2024-12-11 18:44:00|21768|21756|21768.4|21756.4|21769.4|21757.4|21768|21756|0
1733942650000|2024-12-11 18:44:10|21768|21756|21768.2|21756.2|21768.7|21756.7|21767.5|21755.5|0
1733942660000|2024-12-11 18:44:20|21768.5|21756.5|21766.9|21754.9|21768.7|21756.7|21766.4|21754.4|0
1733942670000|2024-12-11 18:44:30|21766.7|21754.7|21768|21756|21768.9|21756.9|21766.7|21754.7|0
1733942680000|2024-12-11 18:44:40|21767.7|21755.7|21767.6|21755.6|21768.1|21756.1|21767.2|21755.2|0
1733942690000|2024-12-11 18:44:50|21768.4|21756.4|21769.7|21757.7|21770|21758|21768.4|21756.4|0
1733942700000|2024-12-11 18:45:00|21770.9|21758.9|21771.1|21759.1|21771.6|21759.6|21770.4|21758.4|0
1733942710000|2024-12-11 18:45:10|21771.9|21759.9|21771.7|21759.7|21772.1|21760.1|21771|21759|0
1733942720000|2024-12-11 18:45:20|21772.1|21760.1|21774.1|21762.1|21774.2|21762.2|21772.1|21760.1|0
1733942730000|2024-12-11 18:45:30|21773.7|21761.7|21775.5|21763.5|21775.5|21763.5|21773.7|21761.7|0
1733942740000|2024-12-11 18:45:40|21775.6|21763.6|21775.7|21763.7|21775.7|21763.7|21775.2|21763.2|0
1733942750000|2024-12-11 18:45:50|21775|21763|21774.5|21762.5|21775.4|21763.4|21774|21762|0
1733942760000|2024-12-11 18:46:00|21774.7|21762.7|21773|21761|21775|21763|21773|21761|0
1733942770000|2024-12-11 18:46:10|21772.9|21760.9|21770.2|21758.2|21772.9|21760.9|21770.1|21758.1|0
1733942780000|2024-12-11 18:46:20|21770.4|21758.4|21769.4|21757.4|21770.6|21758.6|21769|21757|0
1733942790000|2024-12-11 18:46:30|21769.5|21757.5|21772.7|21760.7|21772.7|21760.7|21769.5|21757.5|0
1733942800000|2024-12-11 18:46:40|21773.6|21761.6|21773.1|21761.1|21773.6|21761.6|21772.1|21760.1|0
1733942810000|2024-12-11 18:46:50|21773.4|21761.4|21773.9|21761.9|21774.5|21762.5|21773.4|21761.4|0
1733942820000|2024-12-11 18:47:00|21774|21762|21774.1|21762.1|21774.6|21762.6|21774|21762|0
1733942830000|2024-12-11 18:47:10|21773.9|21761.9|21775.5|21763.5|21776.1|21764.1|21773.9|21761.9|0
1733942840000|2024-12-11 18:47:20|21775.7|21763.7|21776.1|21764.1|21776.5|21764.5|21775.7|21763.7|0
1733942850000|2024-12-11 18:47:30|21776|21764|21777.6|21765.6|21777.6|21765.6|21776|21764|0
1733942860000|2024-12-11 18:47:40|21778.1|21766.1|21777.2|21765.2|21778.1|21766.1|21776.6|21764.6|0
1733942870000|2024-12-11 18:47:50|21777.4|21765.4|21777.4|21765.4|21778.1|21766.1|21777.4|21765.4|0
1733942880000|2024-12-11 18:48:00|21776.9|21764.9|21775.2|21763.2|21776.9|21764.9|21775.1|21763.1|0
1733942890000|2024-12-11 18:48:10|21775.5|21763.5|21777.6|21765.6|21777.6|21765.6|21775.4|21763.4|0
1733942900000|2024-12-11 18:48:20|21778.1|21766.1|21777.4|21765.4|21778.1|21766.1|21776.9|21764.9|0
1733942910000|2024-12-11 18:48:30|21777.5|21765.5|21777.6|21765.6|21777.7|21765.7|21777.5|21765.5|0
1733942920000|2024-12-11 18:48:40|21778.4|21766.4|21777.9|21765.9|21778.4|21766.4|21777.4|21765.4|0
1733942930000|2024-12-11 18:48:50|21777.6|21765.6|21776.9|21764.9|21777.9|21765.9|21776.9|21764.9|0
1733942940000|2024-12-11 18:49:00|21776.1|21764.1|21777|21765|21777|21765|21776.1|21764.1|0
1733942950000|2024-12-11 18:49:10|21777.9|21765.9|21776.9|21764.9|21777.9|21765.9|21776.9|21764.9|0
1733942960000|2024-12-11 18:49:20|21778|21766|21777.6|21765.6|21778.7|21766.7|21777.5|21765.5|0
1733942970000|2024-12-11 18:49:30|21777.2|21765.2|21776.9|21764.9|21777.2|21765.2|21775.9|21763.9|0
1733942980000|2024-12-11 18:49:40|21777.5|21765.5|21776|21764|21777.5|21765.5|21776|21764|0
1733942990000|2024-12-11 18:49:50|21775.9|21763.9|21776.4|21764.4|21776.7|21764.7|21775.9|21763.9|0
1733943000000|2024-12-11 18:50:00|21775.9|21763.9|21770.4|21758.4|21775.9|21763.9|21769.1|21757.1|0
1733943010000|2024-12-11 18:50:10|21771.4|21759.4|21770.4|21758.4|21771.4|21759.4|21769.1|21757.1|0
1733943020000|2024-12-11 18:50:20|21771.4|21759.4|21773.9|21761.9|21773.9|21761.9|21771.4|21759.4|0
1733943030000|2024-12-11 18:50:30|21773|21761|21772.2|21760.2|21773|21761|21770.9|21758.9|0
1733943040000|2024-12-11 18:50:40|21771.9|21759.9|21771.7|21759.7|21772.1|21760.1|21771.4|21759.4|0
1733943050000|2024-12-11 18:50:50|21771.4|21759.4|21771.7|21759.7|21771.7|21759.7|21770.4|21758.4|0
1733943060000|2024-12-11 18:51:00|21771.1|21759.1|21768.6|21756.6|21771.1|21759.1|21768.1|21756.1|0
1733943070000|2024-12-11 18:51:10|21769.5|21757.5|21768.9|21756.9|21769.6|21757.6|21768.4|21756.4|0
1733943080000|2024-12-11 18:51:20|21769.1|21757.1|21770.2|21758.2|21770.4|21758.4|21769.1|21757.1|0
1733943090000|2024-12-11 18:51:30|21768.5|21756.5|21769.6|21757.6|21769.6|21757.6|21768.1|21756.1|0
1733943100000|2024-12-11 18:51:40|21769.7|21757.7|21770|21758|21770.1|21758.1|21769.7|21757.7|0
1733943110000|2024-12-11 18:51:50|21770.4|21758.4|21771.7|21759.7|21772.2|21760.2|21770.1|21758.1|0
1733943120000|2024-12-11 18:52:00|21771.9|21759.9|21772.1|21760.1|21772.4|21760.4|21771|21759|0
1733943130000|2024-12-11 18:52:10|21772.6|21760.6|21773.4|21761.4|21773.9|21761.9|21772.4|21760.4|0
1733943140000|2024-12-11 18:52:20|21773.9|21761.9|21773.6|21761.6|21773.9|21761.9|21772.5|21760.5|0
1733943150000|2024-12-11 18:52:30|21773.9|21761.9|21774.9|21762.9|21774.9|21762.9|21773.6|21761.6|0
1733943160000|2024-12-11 18:52:40|21774.4|21762.4|21774.9|21762.9|21774.9|21762.9|21774.2|21762.2|0
1733943170000|2024-12-11 18:52:50|21774.5|21762.5|21773.9|21761.9|21774.5|21762.5|21773.6|21761.6|0
1733943180000|2024-12-11 18:53:00|21774|21762|21772|21760|21774.7|21762.7|21771.5|21759.5|0
1733943190000|2024-12-11 18:53:10|21772.2|21760.2|21772.4|21760.4|21773.1|21761.1|21772.1|21760.1|0
1733943200000|2024-12-11 18:53:20|21772.9|21760.9|21770.6|21758.6|21772.9|21760.9|21770.4|21758.4|0
1733943210000|2024-12-11 18:53:30|21770.9|21758.9|21770.9|21758.9|21770.9|21758.9|21769.5|21757.5|0
1733943220000|2024-12-11 18:53:40|21770.7|21758.7|21769.2|21757.2|21770.7|21758.7|21769.2|21757.2|0
1733943230000|2024-12-11 18:53:50|21768.6|21756.6|21767.9|21755.9|21768.6|21756.6|21767.9|21755.9|0
1733943240000|2024-12-11 18:54:00|21767.5|21755.5|21765.6|21753.6|21767.5|21755.5|21765.1|21753.1|0
1733943250000|2024-12-11 18:54:10|21765.9|21753.9|21765.2|21753.2|21765.9|21753.9|21764.7|21752.7|0
1733943260000|2024-12-11 18:54:20|21766|21754|21764.9|21752.9|21766|21754|21764.4|21752.4|0
1733943270000|2024-12-11 18:54:30|21764.6|21752.6|21763.9|21751.9|21765.1|21753.1|21763.1|21751.1|0
1733943280000|2024-12-11 18:54:40|21763.5|21751.5|21761.9|21749.9|21763.5|21751.5|21761.4|21749.4|0
1733943290000|2024-12-11 18:54:50|21762.1|21750.1|21764.9|21752.9|21764.9|21752.9|21762|21750|0
1733943300000|2024-12-11 18:55:00|21765.5|21753.5|21763.1|21751.1|21765.5|21753.5|21762.2|21750.2|0
1733943310000|2024-12-11 18:55:10|21763.2|21751.2|21764|21752|21764|21752|21762.5|21750.5|0
1733943320000|2024-12-11 18:55:20|21764.5|21752.5|21763|21751|21764.5|21752.5|21761.9|21749.9|0
1733943330000|2024-12-11 18:55:30|21763.1|21751.1|21761.4|21749.4|21763.1|21751.1|21761.1|21749.1|0
1733943340000|2024-12-11 18:55:40|21761.6|21749.6|21762|21750|21762|21750|21761.1|21749.1|0
1733943350000|2024-12-11 18:55:50|21761.4|21749.4|21760.7|21748.7|21761.9|21749.9|21760.7|21748.7|0
1733943360000|2024-12-11 18:56:00|21760|21748|21760.4|21748.4|21761.5|21749.5|21758|21746|0
1733943370000|2024-12-11 18:56:10|21760|21748|21759.6|21747.6|21761.4|21749.4|21759.6|21747.6|0
1733943380000|2024-12-11 18:56:20|21759.9|21747.9|21760.4|21748.4|21760.4|21748.4|21759.1|21747.1|0
1733943390000|2024-12-11 18:56:30|21760.5|21748.5|21760.4|21748.4|21760.7|21748.7|21759.7|21747.7|0
1733943400000|2024-12-11 18:56:40|21760.1|21748.1|21761.6|21749.6|21761.6|21749.6|21760.1|21748.1|0
1733943410000|2024-12-11 18:56:50|21761.1|21749.1|21762.1|21750.1|21762.1|21750.1|21760.1|21748.1|0
1733943420000|2024-12-11 18:57:00|21761.9|21749.9|21761.9|21749.9|21763.1|21751.1|21761.6|21749.6|0
1733943430000|2024-12-11 18:57:10|21762.2|21750.2|21764.6|21752.6|21764.9|21752.9|21762.2|21750.2|0
1733943440000|2024-12-11 18:57:20|21764.9|21752.9|21764.4|21752.4|21765.2|21753.2|21763.9|21751.9|0
1733943450000|2024-12-11 18:57:30|21763.9|21751.9|21763.6|21751.6|21764.4|21752.4|21763.1|21751.1|0
1733943460000|2024-12-11 18:57:40|21763.2|21751.2|21763.1|21751.1|21763.6|21751.6|21763|21751|0
1733943470000|2024-12-11 18:57:50|21763.2|21751.2|21762.9|21750.9|21763.7|21751.7|21762.7|21750.7|0
1733943480000|2024-12-11 18:58:00|21763.2|21751.2|21764.9|21752.9|21764.9|21752.9|21763.1|21751.1|0
1733943490000|2024-12-11 18:58:10|21764.7|21752.7|21765.1|21753.1|21765.1|21753.1|21764.2|21752.2|0
1733943500000|2024-12-11 18:58:20|21764.1|21752.1|21763.1|21751.1|21764.7|21752.7|21763.1|21751.1|0
1733943510000|2024-12-11 18:58:30|21762|21750|21759.5|21747.5|21762|21750|21759.4|21747.4|0
1733943520000|2024-12-11 18:58:40|21759|21747|21760.7|21748.7|21762.1|21750.1|21759|21747|0
1733943530000|2024-12-11 18:58:50|21760.9|21748.9|21761.9|21749.9|21762.4|21750.4|21760.7|21748.7|0
1733943540000|2024-12-11 18:59:00|21762.6|21750.6|21760.5|21748.5|21762.6|21750.6|21760.4|21748.4|0
1733943550000|2024-12-11 18:59:10|21761.4|21749.4|21763.5|21751.5|21763.5|21751.5|21761.1|21749.1|0
1733943560000|2024-12-11 18:59:20|21763.6|21751.6|21763.9|21751.9|21764.1|21752.1|21763.1|21751.1|0
1733943570000|2024-12-11 18:59:30|21763.7|21751.7|21764.1|21752.1|21765.2|21753.2|21763.7|21751.7|0
1733943580000|2024-12-11 18:59:40|21764|21752|21763|21751|21764|21752|21763|21751|0
1733943590000|2024-12-11 18:59:50|21763.2|21751.2|21763.6|21751.6|21764.1|21752.1|21763.1|21751.1|0
1733943600000|2024-12-11 19:00:00|21764.6|21752.6|21764.4|21752.4|21766|21754|21764.4|21752.4|0
1733943610000|2024-12-11 19:00:10|21764.5|21752.5|21764.7|21752.7|21764.9|21752.9|21763.9|21751.9|0
1733943620000|2024-12-11 19:00:20|21762.6|21750.6|21763.5|21751.5|21763.9|21751.9|21761.6|21749.6|0
1733943630000|2024-12-11 19:00:30|21762.9|21750.9|21765.1|21753.1|21765.4|21753.4|21762.9|21750.9|0
1733943640000|2024-12-11 19:00:40|21765.6|21753.6|21765.6|21753.6|21767|21755|21765.6|21753.6|0
1733943650000|2024-12-11 19:00:50|21765|21753|21766.9|21754.9|21766.9|21754.9|21765|21753|0
1733943660000|2024-12-11 19:01:00|21766.6|21754.6|21766|21754|21766.6|21754.6|21765.9|21753.9|0
1733943670000|2024-12-11 19:01:10|21765.5|21753.5|21765.9|21753.9|21766.4|21754.4|21765.1|21753.1|0
1733943680000|2024-12-11 19:01:20|21766.6|21754.6|21770.2|21758.2|21770.2|21758.2|21766.6|21754.6|0
1733943690000|2024-12-11 19:01:30|21770.5|21758.5|21771.1|21759.1|21771.1|21759.1|21770.1|21758.1|0
1733943700000|2024-12-11 19:01:40|21771.4|21759.4|21771.6|21759.6|21772.1|21760.1|21770.9|21758.9|0
1733943710000|2024-12-11 19:01:50|21771.7|21759.7|21768.2|21756.2|21771.9|21759.9|21768.2|21756.2|0
1733943720000|2024-12-11 19:02:00|21768.9|21756.9|21769.7|21757.7|21769.9|21757.9|21768.1|21756.1|0
1733943730000|2024-12-11 19:02:10|21769.5|21757.5|21769.2|21757.2|21770.1|21758.1|21768.9|21756.9|0
1733943740000|2024-12-11 19:02:20|21769.5|21757.5|21770|21758|21770|21758|21768.9|21756.9|0
1733943750000|2024-12-11 19:02:30|21771.1|21759.1|21771.1|21759.1|21771.1|21759.1|21769.6|21757.6|0
1733943760000|2024-12-11 19:02:40|21771.2|21759.2|21770.9|21758.9|21771.4|21759.4|21770.6|21758.6|0
1733943770000|2024-12-11 19:02:50|21770.5|21758.5|21768.6|21756.6|21771.5|21759.5|21768.6|21756.6|0
1733943780000|2024-12-11 19:03:00|21767.4|21755.4|21767.6|21755.6|21768.1|21756.1|21767.2|21755.2|0
1733943790000|2024-12-11 19:03:10|21766.7|21754.7|21765.4|21753.4|21766.9|21754.9|21765.1|21753.1|0
1733943800000|2024-12-11 19:03:20|21765.6|21753.6|21765.7|21753.7|21765.7|21753.7|21763.5|21751.5|0
1733943810000|2024-12-11 19:03:30|21765.9|21753.9|21766.6|21754.6|21766.6|21754.6|21765.7|21753.7|0
1733943820000|2024-12-11 19:03:40|21766.5|21754.5|21766.1|21754.1|21766.9|21754.9|21765.4|21753.4|0
1733943830000|2024-12-11 19:03:50|21765.9|21753.9|21766.2|21754.2|21766.9|21754.9|21765.9|21753.9|0
1733943840000|2024-12-11 19:04:00|21766|21754|21766.4|21754.4|21766.4|21754.4|21765.1|21753.1|0
1733943850000|2024-12-11 19:04:10|21765.5|21753.5|21766.5|21754.5|21766.7|21754.7|21765.4|21753.4|0
1733943860000|2024-12-11 19:04:20|21765.9|21753.9|21766|21754|21766|21754|21764.9|21752.9|0
1733943870000|2024-12-11 19:04:30|21765.9|21753.9|21763.1|21751.1|21766.1|21754.1|21762.4|21750.4|0
1733943880000|2024-12-11 19:04:40|21763.5|21751.5|21763.1|21751.1|21763.6|21751.6|21763|21751|0
1733943890000|2024-12-11 19:04:50|21763.4|21751.4|21760.5|21748.5|21763.4|21751.4|21760.1|21748.1|0
1733943900000|2024-12-11 19:05:00|21761.1|21749.1|21756.4|21744.4|21761.1|21749.1|21756.4|21744.4|0
1733943910000|2024-12-11 19:05:10|21755.7|21743.7|21755.6|21743.6|21756.9|21744.9|21755.6|21743.6|0
1733943920000|2024-12-11 19:05:20|21756.4|21744.4|21757.5|21745.5|21757.5|21745.5|21755.1|21743.1|0
1733943930000|2024-12-11 19:05:30|21758.2|21746.2|21757.1|21745.1|21758.6|21746.6|21756.9|21744.9|0
1733943940000|2024-12-11 19:05:40|21756.6|21744.6|21757.7|21745.7|21757.7|21745.7|21756|21744|0
1733943950000|2024-12-11 19:05:50|21757.4|21745.4|21757.1|21745.1|21757.4|21745.4|21756.6|21744.6|0
1733943960000|2024-12-11 19:06:00|21757.2|21745.2|21756.6|21744.6|21757.6|21745.6|21755.7|21743.7|0
1733943970000|2024-12-11 19:06:10|21756.4|21744.4|21757.4|21745.4|21758.6|21746.6|21756.4|21744.4|0
1733943980000|2024-12-11 19:06:20|21756.2|21744.2|21756.1|21744.1|21756.7|21744.7|21756.1|21744.1|0
1733943990000|2024-12-11 19:06:30|21755.7|21743.7|21755.2|21743.2|21755.9|21743.9|21755.2|21743.2|0
1733944000000|2024-12-11 19:06:40|21755.4|21743.4|21755.5|21743.5|21755.7|21743.7|21755.4|21743.4|0
1733944010000|2024-12-11 19:06:50|21755.2|21743.2|21753.7|21741.7|21755.4|21743.4|21753.2|21741.2|0
1733944020000|2024-12-11 19:07:00|21754|21742|21754.4|21742.4|21755.2|21743.2|21753.6|21741.6|0
1733944030000|2024-12-11 19:07:10|21754.1|21742.1|21753.5|21741.5|21756.1|21744.1|21753.2|21741.2|0
1733944040000|2024-12-11 19:07:20|21752.6|21740.6|21753.4|21741.4|21754.6|21742.6|21752.5|21740.5|0
1733944050000|2024-12-11 19:07:30|21753.1|21741.1|21755.1|21743.1|21755.2|21743.2|21753.1|21741.1|0
1733944060000|2024-12-11 19:07:40|21755.2|21743.2|21757.9|21745.9|21758.2|21746.2|21755.2|21743.2|0
1733944070000|2024-12-11 19:07:50|21757.1|21745.1|21758.2|21746.2|21759|21747|21757|21745|0
1733944080000|2024-12-11 19:08:00|21758.4|21746.4|21757.9|21745.9|21759.1|21747.1|21757.6|21745.6|0
1733944090000|2024-12-11 19:08:10|21757.6|21745.6|21757.6|21745.6|21757.9|21745.9|21757.4|21745.4|0
1733944100000|2024-12-11 19:08:20|21758.1|21746.1|21756.5|21744.5|21758.1|21746.1|21756.5|21744.5|0
1733944110000|2024-12-11 19:08:30|21756.9|21744.9|21756.9|21744.9|21757.4|21745.4|21756.6|21744.6|0
1733944120000|2024-12-11 19:08:40|21757|21745|21763.1|21751.1|21763.2|21751.2|21757|21745|0
1733944130000|2024-12-11 19:08:50|21762.5|21750.5|21761.9|21749.9|21762.9|21750.9|21761.9|21749.9|0
1733944140000|2024-12-11 19:09:00|21762.2|21750.2|21761.7|21749.7|21762.2|21750.2|21761.1|21749.1|0
1733944150000|2024-12-11 19:09:10|21761.1|21749.1|21761.5|21749.5|21761.9|21749.9|21761|21749|0
1733944160000|2024-12-11 19:09:20|21762.1|21750.1|21761.6|21749.6|21762.1|21750.1|21760.9|21748.9|0
1733944170000|2024-12-11 19:09:30|21761.4|21749.4|21760.4|21748.4|21761.6|21749.6|21760.4|21748.4|0
1733944180000|2024-12-11 19:09:40|21760.1|21748.1|21760.9|21748.9|21760.9|21748.9|21759.4|21747.4|0
1733944190000|2024-12-11 19:09:50|21760.4|21748.4|21760.1|21748.1|21761.5|21749.5|21759.9|21747.9|0
1733944200000|2024-12-11 19:10:00|21759.9|21747.9|21759.2|21747.2|21760.2|21748.2|21759.2|21747.2|0
1733944210000|2024-12-11 19:10:10|21759.6|21747.6|21758.4|21746.4|21759.6|21747.6|21758.4|21746.4|0
1733944220000|2024-12-11 19:10:20|21758.6|21746.6|21759.2|21747.2|21760.1|21748.1|21758.6|21746.6|0
1733944230000|2024-12-11 19:10:30|21758.9|21746.9|21760.5|21748.5|21760.5|21748.5|21758.5|21746.5|0
1733944240000|2024-12-11 19:10:40|21761.5|21749.5|21762.4|21750.4|21762.7|21750.7|21761.5|21749.5|0
1733944250000|2024-12-11 19:10:50|21762.6|21750.6|21762|21750|21762.6|21750.6|21761.4|21749.4|0
1733944260000|2024-12-11 19:11:00|21762.1|21750.1|21763.1|21751.1|21763.4|21751.4|21762|21750|0
1733944270000|2024-12-11 19:11:10|21762|21750|21761.5|21749.5|21762.9|21750.9|21761.5|21749.5|0
1733944280000|2024-12-11 19:11:20|21761.6|21749.6|21764.5|21752.5|21765|21753|21761.6|21749.6|0
1733944290000|2024-12-11 19:11:30|21764.9|21752.9|21764.2|21752.2|21764.9|21752.9|21764|21752|0
1733944300000|2024-12-11 19:11:40|21764.4|21752.4|21763.6|21751.6|21764.4|21752.4|21763.1|21751.1|0
1733944310000|2024-12-11 19:11:50|21763.1|21751.1|21764|21752|21764|21752|21762.9|21750.9|0
1733944320000|2024-12-11 19:12:00|21763.7|21751.7|21763.5|21751.5|21763.9|21751.9|21763.2|21751.2|0
1733944330000|2024-12-11 19:12:10|21763.4|21751.4|21766.5|21754.5|21766.5|21754.5|21763.4|21751.4|0
1733944340000|2024-12-11 19:12:20|21765.9|21753.9|21768.6|21756.6|21768.9|21756.9|21765.9|21753.9|0
1733944350000|2024-12-11 19:12:30|21768|21756|21769|21757|21769|21757|21768|21756|0
1733944360000|2024-12-11 19:12:40|21770.1|21758.1|21769.1|21757.1|21770.1|21758.1|21769.1|21757.1|0
1733944370000|2024-12-11 19:12:50|21769.5|21757.5|21769.6|21757.6|21769.6|21757.6|21769|21757|0
1733944380000|2024-12-11 19:13:00|21769.5|21757.5|21769.6|21757.6|21770.4|21758.4|21768.9|21756.9|0
1733944390000|2024-12-11 19:13:10|21770.1|21758.1|21768.7|21756.7|21770.1|21758.1|21768.7|21756.7|0
1733944400000|2024-12-11 19:13:20|21768.6|21756.6|21766.1|21754.1|21768.6|21756.6|21766.1|21754.1|0
1733944410000|2024-12-11 19:13:30|21764.9|21752.9|21764.4|21752.4|21764.9|21752.9|21764.4|21752.4|0
1733944420000|2024-12-11 19:13:40|21765.6|21753.6|21762.6|21750.6|21765.6|21753.6|21762.6|21750.6|0
1733944430000|2024-12-11 19:13:50|21763.1|21751.1|21762.2|21750.2|21763.5|21751.5|21761.9|21749.9|0
1733944440000|2024-12-11 19:14:00|21761.9|21749.9|21761.2|21749.2|21762.6|21750.6|21760.9|21748.9|0
1733944450000|2024-12-11 19:14:10|21761.5|21749.5|21763.2|21751.2|21763.2|21751.2|21761.5|21749.5|0
1733944460000|2024-12-11 19:14:20|21763.1|21751.1|21761.5|21749.5|21763.1|21751.1|21761.5|21749.5|0
1733944470000|2024-12-11 19:14:30|21762.4|21750.4|21763.9|21751.9|21764|21752|21762.4|21750.4|0
1733944480000|2024-12-11 19:14:40|21763.6|21751.6|21760.6|21748.6|21763.6|21751.6|21760.6|21748.6|0
1733944490000|2024-12-11 19:14:50|21759.5|21747.5|21758.4|21746.4|21759.5|21747.5|21757.6|21745.6|0
1733944500000|2024-12-11 19:15:00|21758.5|21746.5|21759.1|21747.1|21759.2|21747.2|21758.2|21746.2|0
1733944510000|2024-12-11 19:15:10|21758.9|21746.9|21758.1|21746.1|21759.7|21747.7|21758.1|21746.1|0
1733944520000|2024-12-11 19:15:20|21757.9|21745.9|21760.9|21748.9|21761.1|21749.1|21757.9|21745.9|0
1733944530000|2024-12-11 19:15:30|21761.4|21749.4|21760.4|21748.4|21761.4|21749.4|21758.9|21746.9|0
1733944540000|2024-12-11 19:15:40|21761.4|21749.4|21762.6|21750.6|21762.9|21750.9|21761.4|21749.4|0
1733944550000|2024-12-11 19:15:50|21762.4|21750.4|21761.2|21749.2|21762.4|21750.4|21761.2|21749.2|0
1733944560000|2024-12-11 19:16:00|21761.1|21749.1|21760|21748|21761.1|21749.1|21759.6|21747.6|0
1733944570000|2024-12-11 19:16:10|21760.4|21748.4|21760.9|21748.9|21761.1|21749.1|21760.1|21748.1|0
1733944580000|2024-12-11 19:16:20|21760.6|21748.6|21762.1|21750.1|21762.2|21750.2|21760.6|21748.6|0
1733944590000|2024-12-11 19:16:30|21761.9|21749.9|21762.6|21750.6|21762.9|21750.9|21761.9|21749.9|0
1733944600000|2024-12-11 19:16:40|21762.5|21750.5|21761.6|21749.6|21762.5|21750.5|21761.2|21749.2|0
1733944610000|2024-12-11 19:16:50|21761.1|21749.1|21761.4|21749.4|21761.6|21749.6|21760|21748|0
1733944620000|2024-12-11 19:17:00|21762|21750|21764.1|21752.1|21764.1|21752.1|21761.9|21749.9|0
1733944630000|2024-12-11 19:17:10|21764.5|21752.5|21763.4|21751.4|21764.5|21752.5|21763.4|21751.4|0
1733944640000|2024-12-11 19:17:20|21761.9|21749.9|21762.1|21750.1|21763|21751|21761.6|21749.6|0
1733944650000|2024-12-11 19:17:30|21762.6|21750.6|21764.1|21752.1|21764.5|21752.5|21762.6|21750.6|0
1733944660000|2024-12-11 19:17:40|21763.6|21751.6|21764.7|21752.7|21764.7|21752.7|21762.6|21750.6|0
1733944670000|2024-12-11 19:17:50|21764.9|21752.9|21765|21753|21765|21753|21764.5|21752.5|0
1733944680000|2024-12-11 19:18:00|21764.6|21752.6|21763.9|21751.9|21765.6|21753.6|21763.9|21751.9|0
1733944690000|2024-12-11 19:18:10|21764.1|21752.1|21764.9|21752.9|21764.9|21752.9|21764.1|21752.1|0
1733944700000|2024-12-11 19:18:20|21764.6|21752.6|21762.9|21750.9|21764.6|21752.6|21762.7|21750.7|0
1733944710000|2024-12-11 19:18:30|21763.4|21751.4|21762.5|21750.5|21763.4|21751.4|21762.4|21750.4|0
1733944720000|2024-12-11 19:18:40|21762.9|21750.9|21763.9|21751.9|21764.1|21752.1|21762.9|21750.9|0
1733944730000|2024-12-11 19:18:50|21764|21752|21763.4|21751.4|21764|21752|21763.4|21751.4|0
1733944740000|2024-12-11 19:19:00|21763.6|21751.6|21763.7|21751.7|21763.9|21751.9|21763.4|21751.4|0
1733944750000|2024-12-11 19:19:10|21763.6|21751.6|21764.7|21752.7|21765.7|21753.7|21763.6|21751.6|0
1733944760000|2024-12-11 19:19:20|21764.4|21752.4|21764.4|21752.4|21764.9|21752.9|21764|21752|0
1733944770000|2024-12-11 19:19:30|21764.6|21752.6|21766.1|21754.1|21766.1|21754.1|21764.6|21752.6|0
1733944780000|2024-12-11 19:19:40|21765.7|21753.7|21766.4|21754.4|21766.5|21754.5|21765.4|21753.4|0
1733944790000|2024-12-11 19:19:50|21766.6|21754.6|21766.9|21754.9|21767|21755|21766.2|21754.2|0
1733944800000|2024-12-11 19:20:00|21765.9|21753.9|21765.1|21753.1|21765.9|21753.9|21764.9|21752.9|0
1733944810000|2024-12-11 19:20:10|21764.7|21752.7|21765.1|21753.1|21765.6|21753.6|21764.7|21752.7|0
1733944820000|2024-12-11 19:20:20|21765.2|21753.2|21765.4|21753.4|21765.7|21753.7|21764.7|21752.7|0
1733944830000|2024-12-11 19:20:30|21765.2|21753.2|21764.4|21752.4|21765.2|21753.2|21763.9|21751.9|0
1733944840000|2024-12-11 19:20:40|21764.1|21752.1|21764.2|21752.2|21764.9|21752.9|21763.1|21751.1|0
1733944850000|2024-12-11 19:20:50|21764.4|21752.4|21765.9|21753.9|21765.9|21753.9|21763.9|21751.9|0
1733944860000|2024-12-11 19:21:00|21766|21754|21764.1|21752.1|21766|21754|21762.5|21750.5|0
1733944870000|2024-12-11 19:21:10|21764.4|21752.4|21765.4|21753.4|21765.6|21753.6|21763.7|21751.7|0
1733944880000|2024-12-11 19:21:20|21765.5|21753.5|21767.1|21755.1|21767.4|21755.4|21765.5|21753.5|0
1733944890000|2024-12-11 19:21:30|21766.7|21754.7|21765.6|21753.6|21767|21755|21765.5|21753.5|0
1733944900000|2024-12-11 19:21:40|21766.1|21754.1|21768.5|21756.5|21768.6|21756.6|21766.1|21754.1|0
1733944910000|2024-12-11 19:21:50|21769|21757|21769.1|21757.1|21769.1|21757.1|21767.9|21755.9|0
1733944920000|2024-12-11 19:22:00|21769.7|21757.7|21770.7|21758.7|21770.7|21758.7|21769|21757|0
1733944930000|2024-12-11 19:22:10|21771.6|21759.6|21771.4|21759.4|21771.6|21759.6|21769.5|21757.5|0
1733944940000|2024-12-11 19:22:20|21771.1|21759.1|21773.1|21761.1|21773.1|21761.1|21771.1|21759.1|0
1733944950000|2024-12-11 19:22:30|21772.5|21760.5|21772.6|21760.6|21773.2|21761.2|21772.2|21760.2|0
1733944960000|2024-12-11 19:22:40|21773.1|21761.1|21772.6|21760.6|21774.7|21762.7|21772.6|21760.6|0
1733944970000|2024-12-11 19:22:50|21772.1|21760.1|21771.6|21759.6|21773.6|21761.6|21771.5|21759.5|0
1733944980000|2024-12-11 19:23:00|21771.4|21759.4|21773|21761|21773.1|21761.1|21771.4|21759.4|0
1733944990000|2024-12-11 19:23:10|21773.1|21761.1|21775|21763|21775|21763|21773.1|21761.1|0
1733945000000|2024-12-11 19:23:20|21775.2|21763.2|21773|21761|21775.2|21763.2|21772.9|21760.9|0
1733945010000|2024-12-11 19:23:30|21772.6|21760.6|21771.9|21759.9|21773.1|21761.1|21771.9|21759.9|0
1733945020000|2024-12-11 19:23:40|21772.1|21760.1|21774.6|21762.6|21774.9|21762.9|21772.1|21760.1|0
1733945030000|2024-12-11 19:23:50|21774.7|21762.7|21774.9|21762.9|21774.9|21762.9|21774.1|21762.1|0
1733945040000|2024-12-11 19:24:00|21774.7|21762.7|21774.1|21762.1|21774.7|21762.7|21773.1|21761.1|0
1733945050000|2024-12-11 19:24:10|21773.9|21761.9|21774.9|21762.9|21775.2|21763.2|21773.7|21761.7|0
1733945060000|2024-12-11 19:24:20|21774.1|21762.1|21771.5|21759.5|21774.1|21762.1|21770.6|21758.6|0
1733945070000|2024-12-11 19:24:30|21771.7|21759.7|21772.6|21760.6|21773.5|21761.5|21771.7|21759.7|0
1733945080000|2024-12-11 19:24:40|21772.5|21760.5|21772.9|21760.9|21772.9|21760.9|21772.4|21760.4|0
1733945090000|2024-12-11 19:24:50|21772.6|21760.6|21771.4|21759.4|21772.6|21760.6|21770.9|21758.9|0
1733945100000|2024-12-11 19:25:00|21771.6|21759.6|21771.4|21759.4|21772.9|21760.9|21771.4|21759.4|0
1733945110000|2024-12-11 19:25:10|21771.9|21759.9|21771.5|21759.5|21772.6|21760.6|21771.5|21759.5|0
1733945120000|2024-12-11 19:25:20|21770.9|21758.9|21772.4|21760.4|21773|21761|21770.6|21758.6|0
1733945130000|2024-12-11 19:25:30|21772.2|21760.2|21771.2|21759.2|21772.4|21760.4|21770.9|21758.9|0
1733945140000|2024-12-11 19:25:40|21771.4|21759.4|21770.9|21758.9|21771.5|21759.5|21770.7|21758.7|0
1733945150000|2024-12-11 19:25:50|21770.4|21758.4|21770.5|21758.5|21770.5|21758.5|21769.7|21757.7|0
1733945160000|2024-12-11 19:26:00|21771.7|21759.7|21774|21762|21774|21762|21771.1|21759.1|0
1733945170000|2024-12-11 19:26:10|21772.4|21760.4|21772.6|21760.6|21772.6|21760.6|21771.5|21759.5|0
1733945180000|2024-12-11 19:26:20|21772.5|21760.5|21772.2|21760.2|21773.1|21761.1|21772.1|21760.1|0
1733945190000|2024-12-11 19:26:30|21772.9|21760.9|21773.6|21761.6|21773.6|21761.6|21772.5|21760.5|0
1733945200000|2024-12-11 19:26:40|21774|21762|21772.7|21760.7|21774|21762|21772.7|21760.7|0
1733945210000|2024-12-11 19:26:50|21772.6|21760.6|21773|21761|21773.6|21761.6|21772.6|21760.6|0
1733945220000|2024-12-11 19:27:00|21772.9|21760.9|21770|21758|21773.1|21761.1|21769.2|21757.2|0
1733945230000|2024-12-11 19:27:10|21770.4|21758.4|21768.9|21756.9|21771.4|21759.4|21768.9|21756.9|0
1733945240000|2024-12-11 19:27:20|21769.4|21757.4|21770.2|21758.2|21770.2|21758.2|21768|21756|0
1733945250000|2024-12-11 19:27:30|21770.1|21758.1|21770.1|21758.1|21770.4|21758.4|21769.4|21757.4|0
1733945260000|2024-12-11 19:27:40|21770.5|21758.5|21769.9|21757.9|21770.6|21758.6|21769.4|21757.4|0
1733945270000|2024-12-11 19:27:50|21770|21758|21771.6|21759.6|21771.6|21759.6|21770|21758|0
1733945280000|2024-12-11 19:28:00|21771.9|21759.9|21771.4|21759.4|21771.9|21759.9|21771.1|21759.1|0
1733945290000|2024-12-11 19:28:10|21769.9|21757.9|21772.7|21760.7|21772.7|21760.7|21769.9|21757.9|0
1733945300000|2024-12-11 19:28:20|21772.6|21760.6|21773.1|21761.1|21773.1|21761.1|21772.4|21760.4|0
1733945310000|2024-12-11 19:28:30|21773|21761|21772.9|21760.9|21773|21761|21772.6|21760.6|0
1733945320000|2024-12-11 19:28:40|21773.1|21761.1|21774.1|21762.1|21774.2|21762.2|21773.1|21761.1|0
1733945330000|2024-12-11 19:28:50|21774|21762|21772.4|21760.4|21774|21762|21771.9|21759.9|0
1733945340000|2024-12-11 19:29:00|21772.5|21760.5|21771.9|21759.9|21773.1|21761.1|21771.9|21759.9|0
1733945350000|2024-12-11 19:29:10|21772.1|21760.1|21772.9|21760.9|21773.1|21761.1|21771.6|21759.6|0
1733945360000|2024-12-11 19:29:20|21773.1|21761.1|21772.2|21760.2|21773.4|21761.4|21771.9|21759.9|0
1733945370000|2024-12-11 19:29:30|21771.5|21759.5|21770.9|21758.9|21772.6|21760.6|21770.9|21758.9|0
1733945380000|2024-12-11 19:29:40|21770.7|21758.7|21771.9|21759.9|21771.9|21759.9|21770.6|21758.6|0
1733945390000|2024-12-11 19:29:50|21771.6|21759.6|21772.6|21760.6|21772.6|21760.6|21771.6|21759.6|0
1733945400000|2024-12-11 19:30:00|21772.4|21760.4|21770.4|21758.4|21772.4|21760.4|21770.2|21758.2|0
1733945410000|2024-12-11 19:30:10|21769.9|21757.9|21768.2|21756.2|21769.9|21757.9|21768.2|21756.2|0
1733945420000|2024-12-11 19:30:20|21768.5|21756.5|21768.9|21756.9|21769.4|21757.4|21768.4|21756.4|0
1733945430000|2024-12-11 19:30:30|21768.7|21756.7|21768.6|21756.6|21769.1|21757.1|21768.6|21756.6|0
1733945440000|2024-12-11 19:30:40|21768.2|21756.2|21767.9|21755.9|21768.4|21756.4|21767.1|21755.1|0
1733945450000|2024-12-11 19:30:50|21767.7|21755.7|21767.9|21755.9|21767.9|21755.9|21767.2|21755.2|0
1733945460000|2024-12-11 19:31:00|21768.2|21756.2|21768.5|21756.5|21768.9|21756.9|21767.9|21755.9|0
1733945470000|2024-12-11 19:31:10|21768.6|21756.6|21769.9|21757.9|21769.9|21757.9|21768.6|21756.6|0
1733945480000|2024-12-11 19:31:20|21768.9|21756.9|21768.7|21756.7|21768.9|21756.9|21767.5|21755.5|0
1733945490000|2024-12-11 19:31:30|21769.1|21757.1|21769.9|21757.9|21769.9|21757.9|21769.1|21757.1|0
1733945500000|2024-12-11 19:31:40|21769.2|21757.2|21767.4|21755.4|21769.2|21757.2|21767.2|21755.2|0
1733945510000|2024-12-11 19:31:50|21767.5|21755.5|21768.6|21756.6|21769.1|21757.1|21767.4|21755.4|0
1733945520000|2024-12-11 19:32:00|21769.1|21757.1|21770.9|21758.9|21770.9|21758.9|21768.1|21756.1|0
1733945530000|2024-12-11 19:32:10|21771|21759|21770.4|21758.4|21771|21759|21769.7|21757.7|0
1733945540000|2024-12-11 19:32:20|21770|21758|21770.7|21758.7|21770.7|21758.7|21769.7|21757.7|0
1733945550000|2024-12-11 19:32:30|21770.4|21758.4|21771.6|21759.6|21772.2|21760.2|21770.4|21758.4|0
1733945560000|2024-12-11 19:32:40|21771.4|21759.4|21771.9|21759.9|21771.9|21759.9|21771.4|21759.4|0
1733945570000|2024-12-11 19:32:50|21771.2|21759.2|21771.6|21759.6|21771.7|21759.7|21770.7|21758.7|0
1733945580000|2024-12-11 19:33:00|21771.4|21759.4|21773.2|21761.2|21773.6|21761.6|21771.4|21759.4|0
1733945590000|2024-12-11 19:33:10|21773.4|21761.4|21772.4|21760.4|21773.6|21761.6|21772.4|21760.4|0
1733945600000|2024-12-11 19:33:20|21773.4|21761.4|21773.4|21761.4|21774|21762|21773.1|21761.1|0
1733945610000|2024-12-11 19:33:30|21773.5|21761.5|21775.4|21763.4|21775.4|21763.4|21773.5|21761.5|0
1733945620000|2024-12-11 19:33:40|21775.5|21763.5|21775.7|21763.7|21776.4|21764.4|21774.9|21762.9|0
1733945630000|2024-12-11 19:33:50|21775.2|21763.2|21775.6|21763.6|21775.9|21763.9|21775.2|21763.2|0
1733945640000|2024-12-11 19:34:00|21775.7|21763.7|21773.7|21761.7|21775.7|21763.7|21773.4|21761.4|0
1733945650000|2024-12-11 19:34:10|21773.4|21761.4|21774.1|21762.1|21775.5|21763.5|21773.4|21761.4|0
1733945660000|2024-12-11 19:34:20|21773.9|21761.9|21774.2|21762.2|21775.1|21763.1|21773.9|21761.9|0
1733945670000|2024-12-11 19:34:30|21774.4|21762.4|21773.1|21761.1|21774.5|21762.5|21773.1|21761.1|0
1733945680000|2024-12-11 19:34:40|21773.6|21761.6|21774.9|21762.9|21775|21763|21773.6|21761.6|0
1733945690000|2024-12-11 19:34:50|21775|21763|21774.5|21762.5|21775.2|21763.2|21774.5|21762.5|0
1733945700000|2024-12-11 19:35:00|21774.4|21762.4|21776.5|21764.5|21776.5|21764.5|21774|21762|0
1733945710000|2024-12-11 19:35:10|21777|21765|21775.7|21763.7|21777|21765|21775.7|21763.7|0
1733945720000|2024-12-11 19:35:20|21776.1|21764.1|21776.4|21764.4|21776.6|21764.6|21775.7|21763.7|0
1733945730000|2024-12-11 19:35:30|21775.9|21763.9|21776.4|21764.4|21776.6|21764.6|21775.9|21763.9|0
1733945740000|2024-12-11 19:35:40|21776.5|21764.5|21777.4|21765.4|21777.7|21765.7|21776.2|21764.2|0
1733945750000|2024-12-11 19:35:50|21777.6|21765.6|21777.4|21765.4|21777.6|21765.6|21776.7|21764.7|0
1733945760000|2024-12-11 19:36:00|21777.9|21765.9|21779.1|21767.1|21779.4|21767.4|21777.9|21765.9|0
1733945770000|2024-12-11 19:36:10|21778.9|21766.9|21778.6|21766.6|21779.4|21767.4|21778.1|21766.1|0
1733945780000|2024-12-11 19:36:20|21778.4|21766.4|21776.4|21764.4|21778.4|21766.4|21775.9|21763.9|0
1733945790000|2024-12-11 19:36:30|21776.2|21764.2|21776.7|21764.7|21777.1|21765.1|21776.2|21764.2|0
1733945800000|2024-12-11 19:36:40|21776.1|21764.1|21776.1|21764.1|21776.7|21764.7|21776|21764|0
1733945810000|2024-12-11 19:36:50|21776.2|21764.2|21775.9|21763.9|21776.2|21764.2|21775.5|21763.5|0
1733945820000|2024-12-11 19:37:00|21776|21764|21776|21764|21776.5|21764.5|21775.9|21763.9|0
1733945830000|2024-12-11 19:37:10|21776.1|21764.1|21777.1|21765.1|21777.1|21765.1|21776.1|21764.1|0
1733945840000|2024-12-11 19:37:20|21777.2|21765.2|21779.5|21767.5|21780.1|21768.1|21777.2|21765.2|0
1733945850000|2024-12-11 19:37:30|21779.4|21767.4|21779.6|21767.6|21780|21768|21779.2|21767.2|0
1733945860000|2024-12-11 19:37:40|21779.5|21767.5|21779.2|21767.2|21779.5|21767.5|21778.9|21766.9|0
1733945870000|2024-12-11 19:37:50|21779.7|21767.7|21779.6|21767.6|21779.7|21767.7|21779.1|21767.1|0
1733945880000|2024-12-11 19:38:00|21779.5|21767.5|21778.6|21766.6|21779.5|21767.5|21778.6|21766.6|0
1733945890000|2024-12-11 19:38:10|21778.9|21766.9|21779.2|21767.2|21780.2|21768.2|21778.9|21766.9|0
1733945900000|2024-12-11 19:38:20|21779.1|21767.1|21779|21767|21779.2|21767.2|21778.6|21766.6|0
1733945910000|2024-12-11 19:38:30|21779.2|21767.2|21778.9|21766.9|21779.9|21767.9|21778.9|21766.9|0
1733945920000|2024-12-11 19:38:40|21779.6|21767.6|21778.6|21766.6|21779.6|21767.6|21778.6|21766.6|0
1733945930000|2024-12-11 19:38:50|21778.4|21766.4|21779.9|21767.9|21779.9|21767.9|21778.4|21766.4|0
1733945940000|2024-12-11 19:39:00|21780|21768|21780.9|21768.9|21780.9|21768.9|21779.7|21767.7|0
1733945950000|2024-12-11 19:39:10|21780.4|21768.4|21779.6|21767.6|21780.4|21768.4|21779|21767|0
1733945960000|2024-12-11 19:39:20|21779.5|21767.5|21778.2|21766.2|21779.5|21767.5|21777.7|21765.7|0
1733945970000|2024-12-11 19:39:30|21778.1|21766.1|21778.4|21766.4|21778.9|21766.9|21777.9|21765.9|0
1733945980000|2024-12-11 19:39:40|21778.6|21766.6|21779.4|21767.4|21779.4|21767.4|21778.6|21766.6|0
1733945990000|2024-12-11 19:39:50|21779|21767|21779.1|21767.1|21779.1|21767.1|21778.4|21766.4|0
1733946000000|2024-12-11 19:40:00|21778.7|21766.7|21780|21768|21780|21768|21778.7|21766.7|0
1733946010000|2024-12-11 19:40:10|21780.1|21768.1|21780.4|21768.4|21780.7|21768.7|21780.1|21768.1|0
1733946020000|2024-12-11 19:40:20|21780|21768|21780.2|21768.2|21780.2|21768.2|21779.7|21767.7|0
1733946030000|2024-12-11 19:40:30|21780.6|21768.6|21779.6|21767.6|21780.6|21768.6|21779.2|21767.2|0
1733946040000|2024-12-11 19:40:40|21779.4|21767.4|21777|21765|21779.4|21767.4|21776.9|21764.9|0
1733946050000|2024-12-11 19:40:50|21777.1|21765.1|21777|21765|21777.6|21765.6|21776.7|21764.7|0
1733946060000|2024-12-11 19:41:00|21776.6|21764.6|21777.4|21765.4|21777.9|21765.9|21775.9|21763.9|0
1733946070000|2024-12-11 19:41:10|21776.9|21764.9|21778.7|21766.7|21778.7|21766.7|21776.9|21764.9|0
1733946080000|2024-12-11 19:41:20|21778.5|21766.5|21777.7|21765.7|21778.7|21766.7|21777.1|21765.1|0
1733946090000|2024-12-11 19:41:30|21777.6|21765.6|21777|21765|21777.6|21765.6|21776|21764|0
1733946100000|2024-12-11 19:41:40|21776|21764|21777.5|21765.5|21777.5|21765.5|21776|21764|0
1733946110000|2024-12-11 19:41:50|21777.6|21765.6|21777.5|21765.5|21778.6|21766.6|21777.4|21765.4|0
1733946120000|2024-12-11 19:42:00|21778.2|21766.2|21777.6|21765.6|21778.5|21766.5|21777.6|21765.6|0
1733946130000|2024-12-11 19:42:10|21777.5|21765.5|21777.2|21765.2|21777.6|21765.6|21777.2|21765.2|0
1733946140000|2024-12-11 19:42:20|21777.5|21765.5|21777|21765|21778|21766|21777|21765|0
1733946150000|2024-12-11 19:42:30|21776.7|21764.7|21775|21763|21777.1|21765.1|21774.1|21762.1|0
1733946160000|2024-12-11 19:42:40|21774.9|21762.9|21774.6|21762.6|21775.4|21763.4|21774.5|21762.5|0
1733946170000|2024-12-11 19:42:50|21774.7|21762.7|21776.7|21764.7|21776.9|21764.9|21774.7|21762.7|0
1733946180000|2024-12-11 19:43:00|21776.9|21764.9|21777.4|21765.4|21777.7|21765.7|21776.9|21764.9|0
1733946190000|2024-12-11 19:43:10|21777.6|21765.6|21773.7|21761.7|21777.7|21765.7|21773.7|21761.7|0
1733946200000|2024-12-11 19:43:20|21773.6|21761.6|21775|21763|21775.1|21763.1|21773.6|21761.6|0
1733946210000|2024-12-11 19:43:30|21774.7|21762.7|21774.9|21762.9|21774.9|21762.9|21773.4|21761.4|0
1733946220000|2024-12-11 19:43:40|21775.1|21763.1|21774.4|21762.4|21775.1|21763.1|21774.1|21762.1|0
1733946230000|2024-12-11 19:43:50|21774.2|21762.2|21774.2|21762.2|21775.4|21763.4|21774|21762|0
1733946240000|2024-12-11 19:44:00|21774.6|21762.6|21774.4|21762.4|21774.6|21762.6|21773.7|21761.7|0
1733946250000|2024-12-11 19:44:10|21773.4|21761.4|21769.7|21757.7|21773.4|21761.4|21769.1|21757.1|0
1733946260000|2024-12-11 19:44:20|21769.6|21757.6|21771.4|21759.4|21771.4|21759.4|21769.6|21757.6|0
1733946270000|2024-12-11 19:44:30|21771.5|21759.5|21771.1|21759.1|21771.5|21759.5|21770.6|21758.6|0
1733946280000|2024-12-11 19:44:40|21770.9|21758.9|21770.5|21758.5|21771.1|21759.1|21770.1|21758.1|0
1733946290000|2024-12-11 19:44:50|21770.6|21758.6|21770.6|21758.6|21771.1|21759.1|21770.4|21758.4|0
1733946300000|2024-12-11 19:45:00|21770.9|21758.9|21770.5|21758.5|21771.2|21759.2|21770.5|21758.5|0
1733946310000|2024-12-11 19:45:10|21770.6|21758.6|21770.1|21758.1|21770.6|21758.6|21769.6|21757.6|0
1733946320000|2024-12-11 19:45:20|21770.2|21758.2|21770.2|21758.2|21771.1|21759.1|21770.1|21758.1|0
1733946330000|2024-12-11 19:45:30|21769.5|21757.5|21769.7|21757.7|21770.2|21758.2|21769.2|21757.2|0
1733946340000|2024-12-11 19:45:40|21770|21758|21771|21759|21771|21759|21769.1|21757.1|0
1733946350000|2024-12-11 19:45:50|21770.5|21758.5|21770.9|21758.9|21771.5|21759.5|21770.1|21758.1|0
1733946360000|2024-12-11 19:46:00|21770.7|21758.7|21772.1|21760.1|21772.1|21760.1|21770.5|21758.5|0
1733946370000|2024-12-11 19:46:10|21771.7|21759.7|21771|21759|21772.1|21760.1|21770.2|21758.2|0
1733946380000|2024-12-11 19:46:20|21771.6|21759.6|21772|21760|21772.2|21760.2|21771.6|21759.6|0
1733946390000|2024-12-11 19:46:30|21771.5|21759.5|21772.2|21760.2|21772.2|21760.2|21770.9|21758.9|0
1733946400000|2024-12-11 19:46:40|21771.6|21759.6|21770.7|21758.7|21771.6|21759.6|21770.5|21758.5|0
1733946410000|2024-12-11 19:46:50|21771.2|21759.2|21769.9|21757.9|21771.2|21759.2|21769.9|21757.9|0
1733946420000|2024-12-11 19:47:00|21769.7|21757.7|21771.5|21759.5|21771.6|21759.6|21769.4|21757.4|0
1733946430000|2024-12-11 19:47:10|21771.1|21759.1|21769.6|21757.6|21771.4|21759.4|21769.2|21757.2|0
1733946440000|2024-12-11 19:47:20|21770.1|21758.1|21767.9|21755.9|21770.1|21758.1|21767.9|21755.9|0
1733946450000|2024-12-11 19:47:30|21767.7|21755.7|21766.7|21754.7|21767.7|21755.7|21766.5|21754.5|0
1733946460000|2024-12-11 19:47:40|21766.6|21754.6|21765.4|21753.4|21766.9|21754.9|21765.1|21753.1|0
1733946470000|2024-12-11 19:47:50|21765.9|21753.9|21766.6|21754.6|21766.9|21754.9|21765.9|21753.9|0
1733946480000|2024-12-11 19:48:00|21766.4|21754.4|21765.7|21753.7|21766.4|21754.4|21765.7|21753.7|0
1733946490000|2024-12-11 19:48:10|21766.1|21754.1|21766.4|21754.4|21767.1|21755.1|21765.1|21753.1|0
1733946500000|2024-12-11 19:48:20|21766.9|21754.9|21768.1|21756.1|21768.1|21756.1|21766.7|21754.7|0
1733946510000|2024-12-11 19:48:30|21767.2|21755.2|21767.6|21755.6|21767.6|21755.6|21766.9|21754.9|0
1733946520000|2024-12-11 19:48:40|21767.2|21755.2|21768.1|21756.1|21768.1|21756.1|21767.2|21755.2|0
1733946530000|2024-12-11 19:48:50|21767.9|21755.9|21765.6|21753.6|21767.9|21755.9|21765.6|21753.6|0
1733946540000|2024-12-11 19:49:00|21765.7|21753.7|21765.6|21753.6|21766.6|21754.6|21765|21753|0
1733946550000|2024-12-11 19:49:10|21764.6|21752.6|21763.4|21751.4|21764.6|21752.6|21763|21751|0
1733946560000|2024-12-11 19:49:20|21763|21751|21763.1|21751.1|21763.7|21751.7|21762.7|21750.7|0
1733946570000|2024-12-11 19:49:30|21762.9|21750.9|21763.4|21751.4|21763.4|21751.4|21762.5|21750.5|0
1733946580000|2024-12-11 19:49:40|21763.7|21751.7|21764.4|21752.4|21764.4|21752.4|21762.1|21750.1|0
1733946590000|2024-12-11 19:49:50|21764.5|21752.5|21763.9|21751.9|21764.5|21752.5|21763.6|21751.6|0
1733946600000|2024-12-11 19:50:00|21763.7|21751.7|21762.4|21750.4|21764.1|21752.1|21762.4|21750.4|0
1733946610000|2024-12-11 19:50:10|21762.6|21750.6|21761.9|21749.9|21762.6|21750.6|21760.4|21748.4|0
1733946620000|2024-12-11 19:50:20|21762.6|21750.6|21764.1|21752.1|21764.1|21752.1|21761.6|21749.6|0
1733946630000|2024-12-11 19:50:30|21764.7|21752.7|21767.1|21755.1|21767.1|21755.1|21764.7|21752.7|0
1733946640000|2024-12-11 19:50:40|21765.9|21753.9|21768.1|21756.1|21768.1|21756.1|21765.9|21753.9|0
1733946650000|2024-12-11 19:50:50|21769.4|21757.4|21766.9|21754.9|21769.4|21757.4|21766.7|21754.7|0
1733946660000|2024-12-11 19:51:00|21767.1|21755.1|21766.2|21754.2|21767.1|21755.1|21765.6|21753.6|0
1733946670000|2024-12-11 19:51:10|21765.7|21753.7|21765.6|21753.6|21766.1|21754.1|21765.4|21753.4|0
1733946680000|2024-12-11 19:51:20|21766|21754|21766.6|21754.6|21766.6|21754.6|21765.9|21753.9|0
1733946690000|2024-12-11 19:51:30|21766.5|21754.5|21766.9|21754.9|21767.2|21755.2|21766.4|21754.4|0
1733946700000|2024-12-11 19:51:40|21767.1|21755.1|21768.9|21756.9|21769.4|21757.4|21767.1|21755.1|0
1733946710000|2024-12-11 19:51:50|21768|21756|21767.9|21755.9|21769|21757|21767.7|21755.7|0
1733946720000|2024-12-11 19:52:00|21767.4|21755.4|21768.1|21756.1|21768.1|21756.1|21767|21755|0
1733946730000|2024-12-11 19:52:10|21768.2|21756.2|21766.6|21754.6|21768.7|21756.7|21766.6|21754.6|0
1733946740000|2024-12-11 19:52:20|21766.9|21754.9|21768.2|21756.2|21768.2|21756.2|21766.9|21754.9|0
1733946750000|2024-12-11 19:52:30|21768.6|21756.6|21766.4|21754.4|21768.6|21756.6|21766.4|21754.4|0
1733946760000|2024-12-11 19:52:40|21765.4|21753.4|21765.6|21753.6|21765.6|21753.6|21765.1|21753.1|0
1733946770000|2024-12-11 19:52:50|21766.5|21754.5|21765.9|21753.9|21766.9|21754.9|21765.6|21753.6|0
1733946780000|2024-12-11 19:53:00|21767|21755|21764.5|21752.5|21767|21755|21764.5|21752.5|0
1733946790000|2024-12-11 19:53:10|21764.9|21752.9|21765|21753|21765.1|21753.1|21764.6|21752.6|0
1733946800000|2024-12-11 19:53:20|21764.2|21752.2|21765.6|21753.6|21765.6|21753.6|21763.6|21751.6|0
1733946810000|2024-12-11 19:53:30|21765.4|21753.4|21764|21752|21765.4|21753.4|21764|21752|0
1733946820000|2024-12-11 19:53:40|21764.1|21752.1|21766.6|21754.6|21766.6|21754.6|21764.1|21752.1|0
1733946830000|2024-12-11 19:53:50|21766.2|21754.2|21765.4|21753.4|21766.2|21754.2|21765.2|21753.2|0
1733946840000|2024-12-11 19:54:00|21765.6|21753.6|21765.5|21753.5|21766.1|21754.1|21764.9|21752.9|0
1733946850000|2024-12-11 19:54:10|21765|21753|21764|21752|21765.4|21753.4|21763.6|21751.6|0
1733946860000|2024-12-11 19:54:20|21762.7|21750.7|21761.9|21749.9|21763.6|21751.6|21761.6|21749.6|0
1733946870000|2024-12-11 19:54:30|21760.9|21748.9|21761.4|21749.4|21761.4|21749.4|21760|21748|0
1733946880000|2024-12-11 19:54:40|21761.2|21749.2|21761.9|21749.9|21762.1|21750.1|21761|21749|0
1733946890000|2024-12-11 19:54:50|21761.6|21749.6|21762.1|21750.1|21762.6|21750.6|21761.4|21749.4|0
1733946900000|2024-12-11 19:55:00|21761.6|21749.6|21760.5|21748.5|21761.9|21749.9|21760.5|21748.5|0
1733946910000|2024-12-11 19:55:10|21760.6|21748.6|21760.1|21748.1|21760.6|21748.6|21760|21748|0
1733946920000|2024-12-11 19:55:20|21759.6|21747.6|21761.4|21749.4|21761.4|21749.4|21759.4|21747.4|0
1733946930000|2024-12-11 19:55:30|21761|21749|21763.1|21751.1|21763.1|21751.1|21760.7|21748.7|0
1733946940000|2024-12-11 19:55:40|21762.7|21750.7|21761.5|21749.5|21762.7|21750.7|21761.1|21749.1|0
1733946950000|2024-12-11 19:55:50|21761.7|21749.7|21762.9|21750.9|21763.1|21751.1|21761.7|21749.7|0
1733946960000|2024-12-11 19:56:00|21763.1|21751.1|21763.9|21751.9|21764.1|21752.1|21762.7|21750.7|0
1733946970000|2024-12-11 19:56:10|21763.6|21751.6|21764|21752|21765|21753|21763.6|21751.6|0
1733946980000|2024-12-11 19:56:20|21763.9|21751.9|21764.4|21752.4|21764.9|21752.9|21763.9|21751.9|0
1733946990000|2024-12-11 19:56:30|21764.9|21752.9|21764.6|21752.6|21764.9|21752.9|21763.9|21751.9|0
1733947000000|2024-12-11 19:56:40|21764.4|21752.4|21764.7|21752.7|21764.9|21752.9|21763.6|21751.6|0
1733947010000|2024-12-11 19:56:50|21763.9|21751.9|21762.7|21750.7|21763.9|21751.9|21762.5|21750.5|0
1733947020000|2024-12-11 19:57:00|21763|21751|21764.1|21752.1|21764.1|21752.1|21762.5|21750.5|0
1733947030000|2024-12-11 19:57:10|21764|21752|21763.6|21751.6|21764.9|21752.9|21763.6|21751.6|0
1733947040000|2024-12-11 19:57:20|21763.5|21751.5|21763.2|21751.2|21763.5|21751.5|21762.9|21750.9|0
1733947050000|2024-12-11 19:57:30|21763.4|21751.4|21763.1|21751.1|21763.5|21751.5|21762.7|21750.7|0
1733947060000|2024-12-11 19:57:40|21763.4|21751.4|21765|21753|21765|21753|21763.4|21751.4|0
1733947070000|2024-12-11 19:57:50|21764.9|21752.9|21765.2|21753.2|21765.2|21753.2|21764.4|21752.4|0
1733947080000|2024-12-11 19:58:00|21765.1|21753.1|21765.9|21753.9|21766.7|21754.7|21765.1|21753.1|0
1733947090000|2024-12-11 19:58:10|21766|21754|21765.7|21753.7|21766.1|21754.1|21765.4|21753.4|0
1733947100000|2024-12-11 19:58:20|21765.5|21753.5|21766|21754|21766|21754|21765.4|21753.4|0
1733947110000|2024-12-11 19:58:30|21766.1|21754.1|21766|21754|21766.4|21754.4|21765.9|21753.9|0
1733947120000|2024-12-11 19:58:40|21765.9|21753.9|21767.1|21755.1|21767.2|21755.2|21765.9|21753.9|0
1733947130000|2024-12-11 19:58:50|21767.4|21755.4|21770.4|21758.4|21770.4|21758.4|21767.4|21755.4|0
1733947140000|2024-12-11 19:59:00|21770.6|21758.6|21771.5|21759.5|21771.5|21759.5|21770.2|21758.2|0
1733947150000|2024-12-11 19:59:10|21771.6|21759.6|21770.7|21758.7|21771.6|21759.6|21770.5|21758.5|0
1733947160000|2024-12-11 19:59:20|21770.9|21758.9|21771.2|21759.2|21771.6|21759.6|21770.9|21758.9|0
1733947170000|2024-12-11 19:59:30|21771|21759|21771.5|21759.5|21771.6|21759.6|21771|21759|0
1733947180000|2024-12-11 19:59:40|21772.1|21760.1|21771.6|21759.6|21772.6|21760.6|21771.6|21759.6|0
1733947190000|2024-12-11 19:59:50|21771.2|21759.2|21770.9|21758.9|21771.2|21759.2|21769.1|21757.1|0
1733947200000|2024-12-11 20:00:00|21770.6|21758.6|21769.7|21757.7|21770.9|21758.9|21769.6|21757.6|0
1733947210000|2024-12-11 20:00:10|21768.9|21756.9|21769.4|21757.4|21769.4|21757.4|21768.1|21756.1|0
1733947220000|2024-12-11 20:00:20|21768.9|21756.9|21768.9|21756.9|21769.2|21757.2|21768.5|21756.5|0
1733947230000|2024-12-11 20:00:30|21769.1|21757.1|21767.9|21755.9|21769.1|21757.1|21767.6|21755.6|0
1733947240000|2024-12-11 20:00:40|21767|21755|21769|21757|21769|21757|21766.5|21754.5|0
1733947250000|2024-12-11 20:00:50|21769.2|21757.2|21768.4|21756.4|21769.6|21757.6|21767.4|21755.4|0
1733947260000|2024-12-11 20:01:00|21768.2|21756.2|21769.4|21757.4|21770.7|21758.7|21768.2|21756.2|0
1733947270000|2024-12-11 20:01:10|21767.7|21755.7|21769.4|21757.4|21770.1|21758.1|21767.5|21755.5|0
1733947280000|2024-12-11 20:01:20|21769.6|21757.6|21769.1|21757.1|21769.6|21757.6|21768.1|21756.1|0
1733947290000|2024-12-11 20:01:30|21769.4|21757.4|21769.6|21757.6|21770|21758|21769.1|21757.1|0
1733947300000|2024-12-11 20:01:40|21769.5|21757.5|21770.9|21758.9|21770.9|21758.9|21769.5|21757.5|0
1733947310000|2024-12-11 20:01:50|21771|21759|21771.9|21759.9|21771.9|21759.9|21771|21759|0
1733947320000|2024-12-11 20:02:00|21772.4|21760.4|21774.4|21762.4|21774.4|21762.4|21772.4|21760.4|0
1733947330000|2024-12-11 20:02:10|21774.1|21762.1|21772.4|21760.4|21774.6|21762.6|21772.4|21760.4|0
1733947340000|2024-12-11 20:02:20|21773.5|21761.5|21773.5|21761.5|21773.9|21761.9|21772.9|21760.9|0
1733947350000|2024-12-11 20:02:30|21773.7|21761.7|21773|21761|21773.7|21761.7|21772.5|21760.5|0
1733947360000|2024-12-11 20:02:40|21773.6|21761.6|21775.9|21763.9|21775.9|21763.9|21773.1|21761.1|0
1733947370000|2024-12-11 20:02:50|21776|21764|21775.6|21763.6|21776.2|21764.2|21775.4|21763.4|0
1733947380000|2024-12-11 20:03:00|21775.5|21763.5|21777.7|21765.7|21777.7|21765.7|21775.5|21763.5|0
1733947390000|2024-12-11 20:03:10|21777.2|21765.2|21775.4|21763.4|21777.4|21765.4|21775.4|21763.4|0
1733947400000|2024-12-11 20:03:20|21775|21763|21776|21764|21776|21764|21774.6|21762.6|0
1733947410000|2024-12-11 20:03:30|21775.9|21763.9|21775.4|21763.4|21776.2|21764.2|21775.4|21763.4|0
1733947420000|2024-12-11 20:03:40|21775.6|21763.6|21775.5|21763.5|21775.7|21763.7|21775.4|21763.4|0
1733947430000|2024-12-11 20:03:50|21775.4|21763.4|21774.7|21762.7|21775.5|21763.5|21774.7|21762.7|0
1733947440000|2024-12-11 20:04:00|21775|21763|21775.4|21763.4|21775.6|21763.6|21775|21763|0
1733947450000|2024-12-11 20:04:10|21776.2|21764.2|21776|21764|21776.7|21764.7|21775.9|21763.9|0
1733947460000|2024-12-11 20:04:20|21776.5|21764.5|21774.4|21762.4|21776.5|21764.5|21774.4|21762.4|0
1733947470000|2024-12-11 20:04:30|21774.1|21762.1|21773.5|21761.5|21774.6|21762.6|21773.5|21761.5|0
1733947480000|2024-12-11 20:04:40|21772.2|21760.2|21774.4|21762.4|21774.4|21762.4|21772.2|21760.2|0
1733947490000|2024-12-11 20:04:50|21774.2|21762.2|21773.5|21761.5|21774.2|21762.2|21773.1|21761.1|0
1733947500000|2024-12-11 20:05:00|21773.6|21761.6|21773.1|21761.1|21774.2|21762.2|21773.1|21761.1|0
1733947510000|2024-12-11 20:05:10|21772.7|21760.7|21773.4|21761.4|21773.4|21761.4|21772.7|21760.7|0
1733947520000|2024-12-11 20:05:20|21773.6|21761.6|21774.5|21762.5|21774.7|21762.7|21773.6|21761.6|0
1733947530000|2024-12-11 20:05:30|21775.1|21763.1|21774.6|21762.6|21775.4|21763.4|21774.6|21762.6|0
1733947540000|2024-12-11 20:05:40|21774.4|21762.4|21773.5|21761.5|21774.9|21762.9|21773.5|21761.5|0
1733947550000|2024-12-11 20:05:50|21772.7|21760.7|21775.4|21763.4|21775.4|21763.4|21772.5|21760.5|0
1733947560000|2024-12-11 20:06:00|21776.4|21764.4|21775.5|21763.5|21776.4|21764.4|21775.2|21763.2|0
1733947570000|2024-12-11 20:06:10|21775.6|21763.6|21776.1|21764.1|21776.1|21764.1|21775.1|21763.1|0
1733947580000|2024-12-11 20:06:20|21775.7|21763.7|21775.2|21763.2|21775.7|21763.7|21775.1|21763.1|0
1733947590000|2024-12-11 20:06:30|21775.5|21763.5|21775.4|21763.4|21775.6|21763.6|21775|21763|0
1733947600000|2024-12-11 20:06:40|21775.6|21763.6|21777.1|21765.1|21777.1|21765.1|21775.6|21763.6|0
1733947610000|2024-12-11 20:06:50|21777.2|21765.2|21777.9|21765.9|21778|21766|21777.2|21765.2|0
1733947620000|2024-12-11 20:07:00|21777.5|21765.5|21779.2|21767.2|21779.2|21767.2|21777.5|21765.5|0
1733947630000|2024-12-11 20:07:10|21779.4|21767.4|21778.9|21766.9|21779.7|21767.7|21778.5|21766.5|0
1733947640000|2024-12-11 20:07:20|21777.6|21765.6|21776.2|21764.2|21777.6|21765.6|21775.6|21763.6|0
1733947650000|2024-12-11 20:07:30|21776.4|21764.4|21776.6|21764.6|21776.7|21764.7|21776.1|21764.1|0
1733947660000|2024-12-11 20:07:40|21777.4|21765.4|21776.9|21764.9|21777.4|21765.4|21776.7|21764.7|0
1733947670000|2024-12-11 20:07:50|21776.6|21764.6|21777.1|21765.1|21777.4|21765.4|21776.6|21764.6|0
1733947680000|2024-12-11 20:08:00|21777.4|21765.4|21777.6|21765.6|21777.6|21765.6|21776.6|21764.6|0
1733947690000|2024-12-11 20:08:10|21777.1|21765.1|21775.4|21763.4|21777.1|21765.1|21775.1|21763.1|0
1733947700000|2024-12-11 20:08:20|21774.7|21762.7|21777.2|21765.2|21777.2|21765.2|21774.7|21762.7|0
1733947710000|2024-12-11 20:08:30|21777|21765|21777.4|21765.4|21777.4|21765.4|21776.5|21764.5|0
1733947720000|2024-12-11 20:08:40|21777.5|21765.5|21776.5|21764.5|21777.5|21765.5|21776.1|21764.1|0
1733947730000|2024-12-11 20:08:50|21777|21765|21775.7|21763.7|21777|21765|21775.5|21763.5|0
1733947740000|2024-12-11 20:09:00|21774.9|21762.9|21775.6|21763.6|21776.5|21764.5|21774.9|21762.9|0
1733947750000|2024-12-11 20:09:10|21775.9|21763.9|21776.1|21764.1|21776.2|21764.2|21775.9|21763.9|0
1733947760000|2024-12-11 20:09:20|21775.9|21763.9|21775.6|21763.6|21775.9|21763.9|21774.4|21762.4|0
1733947770000|2024-12-11 20:09:30|21775.7|21763.7|21777.1|21765.1|21777.1|21765.1|21775.1|21763.1|0
1733947780000|2024-12-11 20:09:40|21777|21765|21776.7|21764.7|21777.5|21765.5|21776.7|21764.7|0
1733947790000|2024-12-11 20:09:50|21776.9|21764.9|21778.4|21766.4|21778.4|21766.4|21776.9|21764.9|0
1733947800000|2024-12-11 20:10:00|21777.7|21765.7|21774.6|21762.6|21777.7|21765.7|21774|21762|0
1733947810000|2024-12-11 20:10:10|21774.7|21762.7|21775.7|21763.7|21776.6|21764.6|21774.6|21762.6|0
1733947820000|2024-12-11 20:10:20|21775.4|21763.4|21774.6|21762.6|21775.6|21763.6|21774.4|21762.4|0
1733947830000|2024-12-11 20:10:30|21774.9|21762.9|21776.1|21764.1|21776.1|21764.1|21774.7|21762.7|0
1733947840000|2024-12-11 20:10:40|21776.7|21764.7|21775.5|21763.5|21776.9|21764.9|21775.5|21763.5|0
1733947850000|2024-12-11 20:10:50|21774.9|21762.9|21775.4|21763.4|21776.1|21764.1|21774.9|21762.9|0
1733947860000|2024-12-11 20:11:00|21775.2|21763.2|21776|21764|21776|21764|21774.4|21762.4|0
1733947870000|2024-12-11 20:11:10|21776.2|21764.2|21776.7|21764.7|21777.2|21765.2|21775.9|21763.9|0
1733947880000|2024-12-11 20:11:20|21776.4|21764.4|21776|21764|21776.9|21764.9|21775|21763|0
1733947890000|2024-12-11 20:11:30|21776.2|21764.2|21776.4|21764.4|21776.7|21764.7|21776.1|21764.1|0
1733947900000|2024-12-11 20:11:40|21776.2|21764.2|21776.1|21764.1|21776.9|21764.9|21775.9|21763.9|0
1733947910000|2024-12-11 20:11:50|21776|21764|21775.4|21763.4|21776.2|21764.2|21775.4|21763.4|0
1733947920000|2024-12-11 20:12:00|21772.4|21760.4|21773.4|21761.4|21774.1|21762.1|21772.4|21760.4|0
1733947930000|2024-12-11 20:12:10|21773.6|21761.6|21773.9|21761.9|21774.2|21762.2|21773.6|21761.6|0
1733947940000|2024-12-11 20:12:20|21773.7|21761.7|21773.9|21761.9|21774|21762|21772.5|21760.5|0
1733947950000|2024-12-11 20:12:30|21774.1|21762.1|21775.7|21763.7|21775.9|21763.9|21774.1|21762.1|0
1733947960000|2024-12-11 20:12:40|21775.6|21763.6|21776.6|21764.6|21776.6|21764.6|21775.4|21763.4|0
1733947970000|2024-12-11 20:12:50|21777|21765|21778|21766|21778.1|21766.1|21777|21765|0
1733947980000|2024-12-11 20:13:00|21778.5|21766.5|21778.4|21766.4|21778.6|21766.6|21777.4|21765.4|0
1733947990000|2024-12-11 20:13:10|21778.5|21766.5|21779|21767|21779|21767|21778.4|21766.4|0
1733948000000|2024-12-11 20:13:20|21779.1|21767.1|21778.5|21766.5|21779.5|21767.5|21778.2|21766.2|0
1733948010000|2024-12-11 20:13:30|21778.7|21766.7|21778.7|21766.7|21779.1|21767.1|21778.6|21766.6|0
1733948020000|2024-12-11 20:13:40|21779|21767|21778.7|21766.7|21779.1|21767.1|21778.7|21766.7|0
1733948030000|2024-12-11 20:13:50|21779|21767|21779.9|21767.9|21780.2|21768.2|21779|21767|0
1733948040000|2024-12-11 20:14:00|21780.1|21768.1|21779.4|21767.4|21780.5|21768.5|21779.4|21767.4|0
1733948050000|2024-12-11 20:14:10|21779.5|21767.5|21779.9|21767.9|21779.9|21767.9|21778.7|21766.7|0
1733948060000|2024-12-11 20:14:20|21780.1|21768.1|21782|21770|21782.1|21770.1|21780.1|21768.1|0
1733948070000|2024-12-11 20:14:30|21782.4|21770.4|21783.6|21771.6|21783.7|21771.7|21781.7|21769.7|0
1733948080000|2024-12-11 20:14:40|21783.5|21771.5|21782.9|21770.9|21783.6|21771.6|21782.9|21770.9|0
1733948090000|2024-12-11 20:14:50|21783.1|21771.1|21783.4|21771.4|21783.9|21771.9|21782.7|21770.7|0
1733948100000|2024-12-11 20:15:00|21782.7|21770.7|21783.6|21771.6|21783.6|21771.6|21782.4|21770.4|0
1733948110000|2024-12-11 20:15:10|21784|21772|21782.6|21770.6|21784|21772|21782.5|21770.5|0
1733948120000|2024-12-11 20:15:20|21782.7|21770.7|21782|21770|21782.9|21770.9|21781.9|21769.9|0
1733948130000|2024-12-11 20:15:30|21782.4|21770.4|21782.4|21770.4|21782.6|21770.6|21781.5|21769.5|0
1733948140000|2024-12-11 20:15:40|21782.1|21770.1|21783|21771|21783|21771|21782.1|21770.1|0
1733948150000|2024-12-11 20:15:50|21783.1|21771.1|21783.9|21771.9|21784|21772|21782.6|21770.6|0
1733948160000|2024-12-11 20:16:00|21783.5|21771.5|21784.4|21772.4|21784.4|21772.4|21783.4|21771.4|0
1733948170000|2024-12-11 20:16:10|21783.7|21771.7|21783.5|21771.5|21783.9|21771.9|21783.5|21771.5|0
1733948180000|2024-12-11 20:16:20|21783.7|21771.7|21783.9|21771.9|21784.4|21772.4|21783.5|21771.5|0
1733948190000|2024-12-11 20:16:30|21783.6|21771.6|21784|21772|21784.4|21772.4|21783.5|21771.5|0
1733948200000|2024-12-11 20:16:40|21785|21773|21786.1|21774.1|21787|21775|21785|21773|0
1733948210000|2024-12-11 20:16:50|21784.9|21772.9|21785.1|21773.1|21785.1|21773.1|21784.4|21772.4|0
1733948220000|2024-12-11 20:17:00|21785.5|21773.5|21786.5|21774.5|21787|21775|21785.5|21773.5|0
1733948230000|2024-12-11 20:17:10|21787.1|21775.1|21787.7|21775.7|21788.4|21776.4|21787.1|21775.1|0
1733948240000|2024-12-11 20:17:20|21788|21776|21788.2|21776.2|21788.4|21776.4|21787.6|21775.6|0
1733948250000|2024-12-11 20:17:30|21788.4|21776.4|21789.1|21777.1|21789.4|21777.4|21788.4|21776.4|0
1733948260000|2024-12-11 20:17:40|21789.4|21777.4|21788.6|21776.6|21789.4|21777.4|21788.5|21776.5|0
1733948270000|2024-12-11 20:17:50|21789|21777|21788.6|21776.6|21789.1|21777.1|21788.6|21776.6|0
1733948280000|2024-12-11 20:18:00|21788.5|21776.5|21788.4|21776.4|21789.1|21777.1|21788.4|21776.4|0
1733948290000|2024-12-11 20:18:10|21788.5|21776.5|21786.5|21774.5|21788.5|21776.5|21786.2|21774.2|0
1733948300000|2024-12-11 20:18:20|21786.2|21774.2|21786.4|21774.4|21787.4|21775.4|21786.2|21774.2|0
1733948310000|2024-12-11 20:18:30|21785.6|21773.6|21787.4|21775.4|21787.4|21775.4|21785.6|21773.6|0
1733948320000|2024-12-11 20:18:40|21786.2|21774.2|21786|21774|21786.6|21774.6|21786|21774|0
1733948330000|2024-12-11 20:18:50|21785.7|21773.7|21786.1|21774.1|21786.1|21774.1|21785.5|21773.5|0
1733948340000|2024-12-11 20:19:00|21785.9|21773.9|21784.9|21772.9|21786.1|21774.1|21784.4|21772.4|0
1733948350000|2024-12-11 20:19:10|21784.7|21772.7|21783.6|21771.6|21784.7|21772.7|21783.2|21771.2|0
1733948360000|2024-12-11 20:19:20|21783.9|21771.9|21785|21773|21785.1|21773.1|21783.6|21771.6|0
1733948370000|2024-12-11 20:19:30|21785.4|21773.4|21785.4|21773.4|21785.6|21773.6|21785|21773|0
1733948380000|2024-12-11 20:19:40|21785.9|21773.9|21785.5|21773.5|21786.7|21774.7|21785.5|21773.5|0
1733948390000|2024-12-11 20:19:50|21785.6|21773.6|21786|21774|21786|21774|21785.1|21773.1|0
1733948400000|2024-12-11 20:20:00|21786.4|21774.4|21785.6|21773.6|21786.4|21774.4|21785.6|21773.6|0
1733948410000|2024-12-11 20:20:10|21785.4|21773.4|21785.6|21773.6|21785.6|21773.6|21783|21771|0
1733948420000|2024-12-11 20:20:20|21785.4|21773.4|21784.9|21772.9|21785.4|21773.4|21784.5|21772.5|0
1733948430000|2024-12-11 20:20:30|21785.2|21773.2|21786.2|21774.2|21786.9|21774.9|21785.2|21773.2|0
1733948440000|2024-12-11 20:20:40|21785.6|21773.6|21784.4|21772.4|21785.6|21773.6|21784.4|21772.4|0
1733948450000|2024-12-11 20:20:50|21784.9|21772.9|21785.4|21773.4|21785.4|21773.4|21784.4|21772.4|0
1733948460000|2024-12-11 20:21:00|21785.1|21773.1|21785.4|21773.4|21786.4|21774.4|21783.9|21771.9|0
1733948470000|2024-12-11 20:21:10|21785.6|21773.6|21785.7|21773.7|21786|21774|21785.6|21773.6|0
1733948480000|2024-12-11 20:21:20|21785.6|21773.6|21783.9|21771.9|21785.6|21773.6|21783.9|21771.9|0
1733948490000|2024-12-11 20:21:30|21784.1|21772.1|21783.1|21771.1|21784.1|21772.1|21782.7|21770.7|0
1733948500000|2024-12-11 20:21:40|21783.4|21771.4|21783.2|21771.2|21783.9|21771.9|21783.2|21771.2|0
1733948510000|2024-12-11 20:21:50|21783.5|21771.5|21783.1|21771.1|21783.7|21771.7|21783.1|21771.1|0
1733948520000|2024-12-11 20:22:00|21782.4|21770.4|21782.6|21770.6|21782.6|21770.6|21781.7|21769.7|0
1733948530000|2024-12-11 20:22:10|21782.1|21770.1|21783.2|21771.2|21783.2|21771.2|21782.1|21770.1|0
1733948540000|2024-12-11 20:22:20|21782.9|21770.9|21784.2|21772.2|21784.4|21772.4|21782.7|21770.7|0
1733948550000|2024-12-11 20:22:30|21783.7|21771.7|21783.1|21771.1|21783.9|21771.9|21783.1|21771.1|0
1733948560000|2024-12-11 20:22:40|21783.4|21771.4|21783.2|21771.2|21783.5|21771.5|21783.2|21771.2|0
1733948570000|2024-12-11 20:22:50|21783|21771|21783.5|21771.5|21783.6|21771.6|21783|21771|0
1733948580000|2024-12-11 20:23:00|21783.6|21771.6|21783.1|21771.1|21784.2|21772.2|21782.9|21770.9|0
1733948590000|2024-12-11 20:23:10|21782.9|21770.9|21784.6|21772.6|21784.6|21772.6|21782.7|21770.7|0
1733948600000|2024-12-11 20:23:20|21784|21772|21786|21774|21786|21774|21784|21772|0
1733948610000|2024-12-11 20:23:30|21786.1|21774.1|21786.1|21774.1|21786.5|21774.5|21785.9|21773.9|0
1733948620000|2024-12-11 20:23:40|21786.4|21774.4|21787.2|21775.2|21787.4|21775.4|21786.4|21774.4|0
1733948630000|2024-12-11 20:23:50|21787|21775|21787.6|21775.6|21787.7|21775.7|21786.9|21774.9|0
1733948640000|2024-12-11 20:24:00|21787.5|21775.5|21787.7|21775.7|21787.7|21775.7|21787.4|21775.4|0
1733948650000|2024-12-11 20:24:10|21787.6|21775.6|21785.9|21773.9|21787.6|21775.6|21785.6|21773.6|0
1733948660000|2024-12-11 20:24:20|21785.5|21773.5|21785.1|21773.1|21785.7|21773.7|21784.6|21772.6|0
1733948670000|2024-12-11 20:24:30|21785.4|21773.4|21784.9|21772.9|21785.5|21773.5|21784.7|21772.7|0
1733948680000|2024-12-11 20:24:40|21785.4|21773.4|21784.2|21772.2|21785.4|21773.4|21784.2|21772.2|0
1733948690000|2024-12-11 20:24:50|21784.1|21772.1|21782.7|21770.7|21784.1|21772.1|21782.7|21770.7|0
1733948700000|2024-12-11 20:25:00|21782.2|21770.2|21782.1|21770.1|21782.2|21770.2|21781.6|21769.6|0
1733948710000|2024-12-11 20:25:10|21782.5|21770.5|21784.2|21772.2|21784.2|21772.2|21782.5|21770.5|0
1733948720000|2024-12-11 20:25:20|21785|21773|21784.2|21772.2|21785.5|21773.5|21784.2|21772.2|0
1733948730000|2024-12-11 20:25:30|21784.4|21772.4|21785.1|21773.1|21785.1|21773.1|21783.9|21771.9|0
1733948740000|2024-12-11 20:25:40|21785.2|21773.2|21785.1|21773.1|21785.4|21773.4|21785.1|21773.1|0
1733948750000|2024-12-11 20:25:50|21785.2|21773.2|21785.2|21773.2|21785.5|21773.5|21785.1|21773.1|0
1733948760000|2024-12-11 20:26:00|21784.7|21772.7|21784.4|21772.4|21785|21773|21784.4|21772.4|0
1733948770000|2024-12-11 20:26:10|21784.6|21772.6|21785.6|21773.6|21786.4|21774.4|21784.6|21772.6|0
1733948780000|2024-12-11 20:26:20|21785.9|21773.9|21785.9|21773.9|21786|21774|21785.5|21773.5|0
1733948790000|2024-12-11 20:26:30|21786|21774|21785.4|21773.4|21786|21774|21784.9|21772.9|0
1733948800000|2024-12-11 20:26:40|21785.6|21773.6|21785.2|21773.2|21785.6|21773.6|21784.7|21772.7|0
1733948810000|2024-12-11 20:26:50|21785.5|21773.5|21787.1|21775.1|21787.1|21775.1|21785.5|21773.5|0
1733948820000|2024-12-11 20:27:00|21787.4|21775.4|21785.5|21773.5|21787.7|21775.7|21785.5|21773.5|0
1733948830000|2024-12-11 20:27:10|21785.9|21773.9|21786.6|21774.6|21786.6|21774.6|21785.2|21773.2|0
1733948840000|2024-12-11 20:27:20|21786.7|21774.7|21786.4|21774.4|21787.1|21775.1|21786.4|21774.4|0
1733948850000|2024-12-11 20:27:30|21786.7|21774.7|21786.7|21774.7|21787|21775|21786.2|21774.2|0
1733948860000|2024-12-11 20:27:40|21787.2|21775.2|21786.9|21774.9|21788.6|21776.6|21786.9|21774.9|0
1733948870000|2024-12-11 20:27:50|21787.1|21775.1|21786.9|21774.9|21787.5|21775.5|21786.9|21774.9|0
1733948880000|2024-12-11 20:28:00|21787|21775|21787.5|21775.5|21787.5|21775.5|21786.7|21774.7|0
1733948890000|2024-12-11 20:28:10|21787.4|21775.4|21788|21776|21788|21776|21787.4|21775.4|0
1733948900000|2024-12-11 20:28:20|21787.9|21775.9|21787.7|21775.7|21788.1|21776.1|21786.7|21774.7|0
1733948910000|2024-12-11 20:28:30|21787.2|21775.2|21788.2|21776.2|21788.2|21776.2|21786.4|21774.4|0
1733948920000|2024-12-11 20:28:40|21788.4|21776.4|21789.2|21777.2|21789.4|21777.4|21788.4|21776.4|0
1733948930000|2024-12-11 20:28:50|21789.1|21777.1|21788|21776|21789.1|21777.1|21788|21776|0
1733948940000|2024-12-11 20:29:00|21788.1|21776.1|21787.7|21775.7|21788.1|21776.1|21787.6|21775.6|0
1733948950000|2024-12-11 20:29:10|21787.2|21775.2|21787.6|21775.6|21788.2|21776.2|21787.2|21775.2|0
1733948960000|2024-12-11 20:29:20|21788|21776|21787.6|21775.6|21789.4|21777.4|21787.6|21775.6|0
1733948970000|2024-12-11 20:29:30|21787.9|21775.9|21786.9|21774.9|21788.1|21776.1|21786.9|21774.9|0
1733948980000|2024-12-11 20:29:40|21787.1|21775.1|21786.5|21774.5|21787.1|21775.1|21786.2|21774.2|0
1733948990000|2024-12-11 20:29:50|21786.6|21774.6|21786.9|21774.9|21786.9|21774.9|21786.2|21774.2|0
1733949000000|2024-12-11 20:30:00|21784.9|21772.9|21782.2|21770.2|21784.9|21772.9|21782.2|21770.2|0
1733949010000|2024-12-11 20:30:10|21783.4|21771.4|21782.9|21770.9|21783.9|21771.9|21782.9|21770.9|0
1733949020000|2024-12-11 20:30:20|21784|21772|21783.6|21771.6|21784.2|21772.2|21783.5|21771.5|0
1733949030000|2024-12-11 20:30:30|21784.1|21772.1|21783.5|21771.5|21784.6|21772.6|21782.5|21770.5|0
1733949040000|2024-12-11 20:30:40|21783.6|21771.6|21781.9|21769.9|21783.6|21771.6|21781.9|21769.9|0
1733949050000|2024-12-11 20:30:50|21782.5|21770.5|21783.2|21771.2|21784|21772|21782.5|21770.5|0
1733949060000|2024-12-11 20:31:00|21782.4|21770.4|21780.7|21768.7|21782.4|21770.4|21780.7|21768.7|0
1733949070000|2024-12-11 20:31:10|21781.1|21769.1|21783.4|21771.4|21783.6|21771.6|21781.1|21769.1|0
1733949080000|2024-12-11 20:31:20|21783|21771|21784.2|21772.2|21784.5|21772.5|21783|21771|0
1733949090000|2024-12-11 20:31:30|21784|21772|21783.7|21771.7|21784|21772|21782.6|21770.6|0
1733949100000|2024-12-11 20:31:40|21783.9|21771.9|21784.4|21772.4|21785|21773|21783.9|21771.9|0
1733949110000|2024-12-11 20:31:50|21784.1|21772.1|21784.1|21772.1|21784.4|21772.4|21783.2|21771.2|0
1733949120000|2024-12-11 20:32:00|21784.2|21772.2|21785.6|21773.6|21785.6|21773.6|21784.2|21772.2|0
1733949130000|2024-12-11 20:32:10|21786|21774|21786|21774|21786|21774|21785.2|21773.2|0
1733949140000|2024-12-11 20:32:20|21785.6|21773.6|21783.7|21771.7|21785.6|21773.6|21783.7|21771.7|0
1733949150000|2024-12-11 20:32:30|21783.9|21771.9|21783.4|21771.4|21783.9|21771.9|21783.2|21771.2|0
1733949160000|2024-12-11 20:32:40|21783.2|21771.2|21784.2|21772.2|21784.5|21772.5|21783.2|21771.2|0
1733949170000|2024-12-11 20:32:50|21783.9|21771.9|21783.6|21771.6|21783.9|21771.9|21783.2|21771.2|0
1733949180000|2024-12-11 20:33:00|21783.4|21771.4|21783.4|21771.4|21783.7|21771.7|21783.1|21771.1|0
1733949190000|2024-12-11 20:33:10|21782.9|21770.9|21781.6|21769.6|21783.1|21771.1|21781.6|21769.6|0
1733949200000|2024-12-11 20:33:20|21782.1|21770.1|21781.6|21769.6|21783.5|21771.5|21781.6|21769.6|0
1733949210000|2024-12-11 20:33:30|21781.9|21769.9|21782.7|21770.7|21782.7|21770.7|21781.6|21769.6|0
1733949220000|2024-12-11 20:33:40|21782.6|21770.6|21783.7|21771.7|21783.7|21771.7|21782.6|21770.6|0
1733949230000|2024-12-11 20:33:50|21783.4|21771.4|21782.1|21770.1|21783.9|21771.9|21782.1|21770.1|0
1733949240000|2024-12-11 20:34:00|21782.6|21770.6|21782.4|21770.4|21783.1|21771.1|21782.4|21770.4|0
1733949250000|2024-12-11 20:34:10|21782.6|21770.6|21782.6|21770.6|21782.6|21770.6|21781.9|21769.9|0
1733949260000|2024-12-11 20:34:20|21782.5|21770.5|21783.2|21771.2|21783.5|21771.5|21782.5|21770.5|0
1733949270000|2024-12-11 20:34:30|21783.5|21771.5|21782.9|21770.9|21783.6|21771.6|21782.6|21770.6|0
1733949280000|2024-12-11 20:34:40|21782.6|21770.6|21782.6|21770.6|21783.5|21771.5|21782.4|21770.4|0
1733949290000|2024-12-11 20:34:50|21781.2|21769.2|21780.2|21768.2|21781.2|21769.2|21779.7|21767.7|0
1733949300000|2024-12-11 20:35:00|21780.4|21768.4|21780.9|21768.9|21781|21769|21780.4|21768.4|0
1733949310000|2024-12-11 20:35:10|21780.4|21768.4|21781.4|21769.4|21782.4|21770.4|21780.4|21768.4|0
1733949320000|2024-12-11 20:35:20|21781.6|21769.6|21781|21769|21782.6|21770.6|21781|21769|0
1733949330000|2024-12-11 20:35:30|21781.9|21769.9|21781.9|21769.9|21781.9|21769.9|21781|21769|0
1733949340000|2024-12-11 20:35:40|21781.4|21769.4|21780.5|21768.5|21781.7|21769.7|21780|21768|0
1733949350000|2024-12-11 20:35:50|21779.2|21767.2|21778.4|21766.4|21779.2|21767.2|21778|21766|0
1733949360000|2024-12-11 20:36:00|21778.1|21766.1|21777.5|21765.5|21778.1|21766.1|21777.5|21765.5|0
1733949370000|2024-12-11 20:36:10|21778|21766|21778.7|21766.7|21779.5|21767.5|21777.9|21765.9|0
1733949380000|2024-12-11 20:36:20|21778.6|21766.6|21778.6|21766.6|21778.9|21766.9|21778.4|21766.4|0
1733949390000|2024-12-11 20:36:30|21778.1|21766.1|21777|21765|21778.1|21766.1|21777|21765|0
1733949400000|2024-12-11 20:36:40|21776.1|21764.1|21775.9|21763.9|21776.1|21764.1|21775.5|21763.5|0
1733949410000|2024-12-11 20:36:50|21776|21764|21778.6|21766.6|21778.7|21766.7|21776|21764|0
1733949420000|2024-12-11 20:37:00|21778|21766|21778.7|21766.7|21779.5|21767.5|21778|21766|0
1733949430000|2024-12-11 20:37:10|21778.9|21766.9|21778.2|21766.2|21779.9|21767.9|21778.2|21766.2|0
1733949440000|2024-12-11 20:37:20|21778.1|21766.1|21779.4|21767.4|21779.9|21767.9|21778.1|21766.1|0
1733949450000|2024-12-11 20:37:30|21780.1|21768.1|21780.4|21768.4|21780.4|21768.4|21779.4|21767.4|0
1733949460000|2024-12-11 20:37:40|21779.6|21767.6|21778.5|21766.5|21779.6|21767.6|21778.1|21766.1|0
1733949470000|2024-12-11 20:37:50|21778.4|21766.4|21778.6|21766.6|21778.6|21766.6|21778.4|21766.4|0
1733949480000|2024-12-11 20:38:00|21778.1|21766.1|21778.2|21766.2|21778.9|21766.9|21778.1|21766.1|0
1733949490000|2024-12-11 20:38:10|21778.6|21766.6|21779.7|21767.7|21779.7|21767.7|21777.6|21765.6|0
1733949500000|2024-12-11 20:38:20|21779.9|21767.9|21781|21769|21781|21769|21779.6|21767.6|0
1733949510000|2024-12-11 20:38:30|21781.5|21769.5|21779.4|21767.4|21781.5|21769.5|21779.4|21767.4|0
1733949520000|2024-12-11 20:38:40|21778.9|21766.9|21778.9|21766.9|21778.9|21766.9|21778|21766|0
1733949530000|2024-12-11 20:38:50|21778.6|21766.6|21779.5|21767.5|21780.1|21768.1|21778.6|21766.6|0
1733949540000|2024-12-11 20:39:00|21778.9|21766.9|21779|21767|21779.4|21767.4|21778.5|21766.5|0
1733949550000|2024-12-11 20:39:10|21778.9|21766.9|21782.4|21770.4|21782.4|21770.4|21778.9|21766.9|0
1733949560000|2024-12-11 20:39:20|21782|21770|21778.6|21766.6|21782|21770|21778.6|21766.6|0
1733949570000|2024-12-11 20:39:30|21778.7|21766.7|21779.5|21767.5|21779.6|21767.6|21778.1|21766.1|0
1733949580000|2024-12-11 20:39:40|21779.6|21767.6|21780.2|21768.2|21781|21769|21779.6|21767.6|0
1733949590000|2024-12-11 20:39:50|21780.4|21768.4|21783|21771|21783|21771|21780.4|21768.4|0
1733949600000|2024-12-11 20:40:00|21783.9|21771.9|21784.7|21772.7|21784.7|21772.7|21783.3|21771.3|0
1733949610000|2024-12-11 20:40:10|21784.3|21772.3|21784.2|21772.2|21785.2|21773.2|21784.2|21772.2|0
1733949620000|2024-12-11 20:40:20|21784.1|21772.1|21782.7|21770.7|21784.2|21772.2|21782.4|21770.4|0
1733949630000|2024-12-11 20:40:30|21781.7|21769.7|21783.8|21771.8|21784.2|21772.2|21781.6|21769.6|0
1733949640000|2024-12-11 20:40:40|21784.2|21772.2|21782.8|21770.8|21784.4|21772.4|21782.8|21770.8|0
1733949650000|2024-12-11 20:40:50|21783.6|21771.6|21783.6|21771.6|21784.2|21772.2|21782.8|21770.8|0
1733949660000|2024-12-11 20:41:00|21783.2|21771.2|21783.7|21771.7|21784.2|21772.2|21783.2|21771.2|0
1733949670000|2024-12-11 20:41:10|21783.3|21771.3|21784.2|21772.2|21784.2|21772.2|21782.7|21770.7|0
1733949680000|2024-12-11 20:41:20|21784.4|21772.4|21784.3|21772.3|21785.2|21773.2|21784.3|21772.3|0
1733949690000|2024-12-11 20:41:30|21784.4|21772.4|21784.7|21772.7|21785.1|21773.1|21784.4|21772.4|0
1733949700000|2024-12-11 20:41:40|21784.8|21772.8|21783.7|21771.7|21784.8|21772.8|21783.4|21771.4|0
1733949710000|2024-12-11 20:41:50|21783.4|21771.4|21783.2|21771.2|21783.6|21771.6|21783.2|21771.2|0
1733949720000|2024-12-11 20:42:00|21782.6|21770.6|21783.3|21771.3|21783.6|21771.6|21782.3|21770.3|0
1733949730000|2024-12-11 20:42:10|21783.2|21771.2|21782.9|21770.9|21783.7|21771.7|21782.9|21770.9|0
1733949740000|2024-12-11 20:42:20|21783.3|21771.3|21780.7|21768.7|21783.3|21771.3|21780.7|21768.7|0
1733949750000|2024-12-11 20:42:30|21780.8|21768.8|21781.4|21769.4|21781.7|21769.7|21780.6|21768.6|0
1733949760000|2024-12-11 20:42:40|21780.9|21768.9|21780.6|21768.6|21781.1|21769.1|21780.4|21768.4|0
1733949770000|2024-12-11 20:42:50|21780.7|21768.7|21779.6|21767.6|21780.8|21768.8|21779.6|21767.6|0
1733949780000|2024-12-11 20:43:00|21779.4|21767.4|21778.4|21766.4|21779.6|21767.6|21778.2|21766.2|0
1733949790000|2024-12-11 20:43:10|21778.6|21766.6|21778.8|21766.8|21779.7|21767.7|21778.4|21766.4|0
1733949800000|2024-12-11 20:43:20|21778.9|21766.9|21777.9|21765.9|21779.6|21767.6|21777.9|21765.9|0
1733949810000|2024-12-11 20:43:30|21777.7|21765.7|21778.8|21766.8|21778.8|21766.8|21776.6|21764.6|0
1733949820000|2024-12-11 20:43:40|21778.7|21766.7|21777.8|21765.8|21778.8|21766.8|21777.8|21765.8|0
1733949830000|2024-12-11 20:43:50|21778.2|21766.2|21777.6|21765.6|21778.2|21766.2|21777.6|21765.6|0
1733949840000|2024-12-11 20:44:00|21777.8|21765.8|21777.7|21765.7|21778.7|21766.7|21777.2|21765.2|0
1733949850000|2024-12-11 20:44:10|21777.4|21765.4|21777.9|21765.9|21777.9|21765.9|21777.4|21765.4|0
1733949860000|2024-12-11 20:44:20|21777.6|21765.6|21778.2|21766.2|21778.2|21766.2|21777.6|21765.6|0
1733949870000|2024-12-11 20:44:30|21778.1|21766.1|21776.8|21764.8|21778.1|21766.1|21776.3|21764.3|0
1733949880000|2024-12-11 20:44:40|21777.1|21765.1|21777.2|21765.2|21777.6|21765.6|21776.9|21764.9|0
1733949890000|2024-12-11 20:44:50|21777.1|21765.1|21776.2|21764.2|21777.1|21765.1|21776.2|21764.2|0
1733949900000|2024-12-11 20:45:00|21776.6|21764.6|21778.2|21766.2|21778.8|21766.8|21776.6|21764.6|0
1733949910000|2024-12-11 20:45:10|21778.6|21766.6|21777.2|21765.2|21778.6|21766.6|21777.2|21765.2|0
1733949920000|2024-12-11 20:45:20|21776.9|21764.9|21775.7|21763.7|21776.9|21764.9|21775.7|21763.7|0
1733949930000|2024-12-11 20:45:30|21775.8|21763.8|21777.1|21765.1|21777.3|21765.3|21775.2|21763.2|0
1733949940000|2024-12-11 20:45:40|21777.2|21765.2|21778.1|21766.1|21778.1|21766.1|21777.2|21765.2|0
1733949950000|2024-12-11 20:45:50|21777.4|21765.4|21776.9|21764.9|21777.4|21765.4|21776.7|21764.7|0
1733949960000|2024-12-11 20:46:00|21776.6|21764.6|21776.2|21764.2|21776.8|21764.8|21776.1|21764.1|0
1733949970000|2024-12-11 20:46:10|21776.4|21764.4|21778.2|21766.2|21778.2|21766.2|21776.3|21764.3|0
1733949980000|2024-12-11 20:46:20|21777.9|21765.9|21777.1|21765.1|21777.9|21765.9|21776.9|21764.9|0
1733949990000|2024-12-11 20:46:30|21776.9|21764.9|21775.8|21763.8|21778.1|21766.1|21775.8|21763.8|0
1733950000000|2024-12-11 20:46:40|21776.2|21764.2|21776.3|21764.3|21776.4|21764.4|21776.1|21764.1|0
1733950010000|2024-12-11 20:46:50|21776.2|21764.2|21775.7|21763.7|21776.2|21764.2|21775.3|21763.3|0
1733950020000|2024-12-11 20:47:00|21775.6|21763.6|21776.6|21764.6|21777.2|21765.2|21775.6|21763.6|0
1733950030000|2024-12-11 20:47:10|21776.8|21764.8|21776.4|21764.4|21776.8|21764.8|21775.9|21763.9|0
1733950040000|2024-12-11 20:47:20|21775.3|21763.3|21775.4|21763.4|21775.7|21763.7|21774.8|21762.8|0
1733950050000|2024-12-11 20:47:30|21774.8|21762.8|21775.4|21763.4|21775.4|21763.4|21774.3|21762.3|0
1733950060000|2024-12-11 20:47:40|21776.2|21764.2|21775.6|21763.6|21776.4|21764.4|21775.4|21763.4|0
1733950070000|2024-12-11 20:47:50|21775.4|21763.4|21776.1|21764.1|21776.1|21764.1|21775.4|21763.4|0
1733950080000|2024-12-11 20:48:00|21775.9|21763.9|21775.1|21763.1|21776.1|21764.1|21775.1|21763.1|0
1733950090000|2024-12-11 20:48:10|21774.4|21762.4|21775.9|21763.9|21776.2|21764.2|21774.3|21762.3|0
1733950100000|2024-12-11 20:48:20|21775.4|21763.4|21775.9|21763.9|21776.2|21764.2|21775.4|21763.4|0
1733950110000|2024-12-11 20:48:30|21775.1|21763.1|21775.3|21763.3|21775.9|21763.9|21775.1|21763.1|0
1733950120000|2024-12-11 20:48:40|21775.2|21763.2|21775.6|21763.6|21776.7|21764.7|21775.1|21763.1|0
1733950130000|2024-12-11 20:48:50|21776.2|21764.2|21775.1|21763.1|21776.2|21764.2|21774.8|21762.8|0
1733950140000|2024-12-11 20:49:00|21775.4|21763.4|21775.9|21763.9|21775.9|21763.9|21774.7|21762.7|0
1733950150000|2024-12-11 20:49:10|21776.1|21764.1|21775.1|21763.1|21776.7|21764.7|21775.1|21763.1|0
1733950160000|2024-12-11 20:49:20|21775.4|21763.4|21775.2|21763.2|21775.9|21763.9|21775.2|21763.2|0
1733950170000|2024-12-11 20:49:30|21775.4|21763.4|21776.7|21764.7|21776.7|21764.7|21775.2|21763.2|0
1733950180000|2024-12-11 20:49:40|21776.4|21764.4|21775.8|21763.8|21776.6|21764.6|21775.8|21763.8|0
1733950190000|2024-12-11 20:49:50|21775.4|21763.4|21775.7|21763.7|21775.7|21763.7|21775.1|21763.1|0
1733950200000|2024-12-11 20:50:00|21774.2|21762.2|21774.8|21762.8|21775.7|21763.7|21774.2|21762.2|0
1733950210000|2024-12-11 20:50:10|21776.1|21764.1|21773.4|21761.4|21776.1|21764.1|21773.4|21761.4|0
1733950220000|2024-12-11 20:50:20|21772.6|21760.6|21772.1|21760.1|21772.7|21760.7|21771.4|21759.4|0
1733950230000|2024-12-11 20:50:30|21772.2|21760.2|21770.3|21758.3|21772.2|21760.2|21769.4|21757.4|0
1733950240000|2024-12-11 20:50:40|21769.9|21757.9|21771.2|21759.2|21771.2|21759.2|21769.3|21757.3|0
1733950250000|2024-12-11 20:50:50|21770.8|21758.8|21771.3|21759.3|21771.8|21759.8|21770.8|21758.8|0
1733950260000|2024-12-11 20:51:00|21771.4|21759.4|21770.6|21758.6|21771.8|21759.8|21770.3|21758.3|0
1733950270000|2024-12-11 20:51:10|21770.4|21758.4|21771.8|21759.8|21771.8|21759.8|21770.3|21758.3|0
1733950280000|2024-12-11 20:51:20|21772.3|21760.3|21773.9|21761.9|21774.3|21762.3|21772.3|21760.3|0
1733950290000|2024-12-11 20:51:30|21774.2|21762.2|21772.6|21760.6|21774.2|21762.2|21771.9|21759.9|0
1733950300000|2024-12-11 20:51:40|21773.3|21761.3|21772.7|21760.7|21773.3|21761.3|21772.7|21760.7|0
1733950310000|2024-12-11 20:51:50|21772.9|21760.9|21771.4|21759.4|21772.9|21760.9|21771.4|21759.4|0
1733950320000|2024-12-11 20:52:00|21770.9|21758.9|21771.4|21759.4|21772.1|21760.1|21770.9|21758.9|0
1733950330000|2024-12-11 20:52:10|21772.7|21760.7|21770.9|21758.9|21772.9|21760.9|21770.9|21758.9|0
1733950340000|2024-12-11 20:52:20|21771.7|21759.7|21771.7|21759.7|21771.8|21759.8|21771.3|21759.3|0
1733950350000|2024-12-11 20:52:30|21770.8|21758.8|21769.7|21757.7|21770.8|21758.8|21769.3|21757.3|0
1733950360000|2024-12-11 20:52:40|21770.1|21758.1|21768.9|21756.9|21770.1|21758.1|21768.9|21756.9|0
1733950370000|2024-12-11 20:52:50|21767.8|21755.8|21767.8|21755.8|21768.1|21756.1|21767.1|21755.1|0
1733950380000|2024-12-11 20:53:00|21767.3|21755.3|21768.4|21756.4|21768.4|21756.4|21766.9|21754.9|0
1733950390000|2024-12-11 20:53:10|21768.2|21756.2|21767.4|21755.4|21768.2|21756.2|21766.8|21754.8|0
1733950400000|2024-12-11 20:53:20|21767.7|21755.7|21766.7|21754.7|21768.4|21756.4|21766.7|21754.7|0
1733950410000|2024-12-11 20:53:30|21766.6|21754.6|21767.2|21755.2|21767.3|21755.3|21766.1|21754.1|0
1733950420000|2024-12-11 20:53:40|21767.7|21755.7|21769.4|21757.4|21769.4|21757.4|21766.9|21754.9|0
1733950430000|2024-12-11 20:53:50|21768.8|21756.8|21770.2|21758.2|21770.2|21758.2|21768.8|21756.8|0
1733950440000|2024-12-11 20:54:00|21770.3|21758.3|21766.1|21754.1|21770.3|21758.3|21765.9|21753.9|0
1733950450000|2024-12-11 20:54:10|21766.2|21754.2|21770.7|21758.7|21770.8|21758.8|21766.2|21754.2|0
1733950460000|2024-12-11 20:54:20|21770.3|21758.3|21769.7|21757.7|21770.3|21758.3|21768.2|21756.2|0
1733950470000|2024-12-11 20:54:30|21770.4|21758.4|21770.3|21758.3|21770.4|21758.4|21768.7|21756.7|0
1733950480000|2024-12-11 20:54:40|21770.1|21758.1|21767.1|21755.1|21770.1|21758.1|21766.9|21754.9|0
1733950490000|2024-12-11 20:54:50|21767.2|21755.2|21764.2|21752.2|21767.2|21755.2|21763.6|21751.6|0
1733950500000|2024-12-11 20:55:00|21764.6|21752.6|21765.7|21753.7|21766.3|21754.3|21764.6|21752.6|0
1733950510000|2024-12-11 20:55:10|21766.3|21754.3|21763.9|21751.9|21766.3|21754.3|21763.9|21751.9|0
1733950520000|2024-12-11 20:55:20|21763.6|21751.6|21763.1|21751.1|21763.9|21751.9|21762.7|21750.7|0
1733950530000|2024-12-11 20:55:30|21763.2|21751.2|21764.3|21752.3|21764.9|21752.9|21762.8|21750.8|0
1733950540000|2024-12-11 20:55:40|21764.9|21752.9|21765.6|21753.6|21765.6|21753.6|21764.2|21752.2|0
1733950550000|2024-12-11 20:55:50|21764.9|21752.9|21764.8|21752.8|21765.4|21753.4|21763.7|21751.7|0
1733950560000|2024-12-11 20:56:00|21764.7|21752.7|21765.1|21753.1|21766.2|21754.2|21764.7|21752.7|0
1733950570000|2024-12-11 20:56:10|21765.4|21753.4|21765.9|21753.9|21765.9|21753.9|21764.4|21752.4|0
1733950580000|2024-12-11 20:56:20|21766.2|21754.2|21767.1|21755.1|21767.2|21755.2|21765.1|21753.1|0
1733950590000|2024-12-11 20:56:30|21766.8|21754.8|21765.3|21753.3|21766.8|21754.8|21764.8|21752.8|0
1733950600000|2024-12-11 20:56:40|21765.9|21753.9|21766.8|21754.8|21766.8|21754.8|21765.6|21753.6|0
1733950610000|2024-12-11 20:56:50|21766.2|21754.2|21766.6|21754.6|21766.6|21754.6|21765.3|21753.3|0
1733950620000|2024-12-11 20:57:00|21766.9|21754.9|21767.2|21755.2|21768.1|21756.1|21766.3|21754.3|0
1733950630000|2024-12-11 20:57:10|21767.3|21755.3|21769.3|21757.3|21770.2|21758.2|21767.3|21755.3|0
1733950640000|2024-12-11 20:57:20|21769.1|21757.1|21767.8|21755.8|21769.1|21757.1|21767.7|21755.7|0
1733950650000|2024-12-11 20:57:30|21767.4|21755.4|21768.8|21756.8|21768.8|21756.8|21766.3|21754.3|0
1733950660000|2024-12-11 20:57:40|21769.6|21757.6|21768.3|21756.3|21769.8|21757.8|21768.2|21756.2|0
1733950670000|2024-12-11 20:57:50|21768.8|21756.8|21767.7|21755.7|21768.8|21756.8|21767.6|21755.6|0
1733950680000|2024-12-11 20:58:00|21768.1|21756.1|21767.6|21755.6|21768.7|21756.7|21767.4|21755.4|0
1733950690000|2024-12-11 20:58:10|21767.7|21755.7|21768.6|21756.6|21768.6|21756.6|21766.6|21754.6|0
1733950700000|2024-12-11 20:58:20|21767.8|21755.8|21765.8|21753.8|21768.6|21756.6|21765.8|21753.8|0
1733950710000|2024-12-11 20:58:30|21765.2|21753.2|21764.9|21752.9|21765.2|21753.2|21764.3|21752.3|0
1733950720000|2024-12-11 20:58:40|21765.1|21753.1|21765.6|21753.6|21765.6|21753.6|21764.4|21752.4|0
1733950730000|2024-12-11 20:58:50|21765.4|21753.4|21765.1|21753.1|21765.6|21753.6|21764.8|21752.8|0
1733950740000|2024-12-11 20:59:00|21763.3|21751.3|21759.1|21747.1|21765.3|21753.3|21759.1|21747.1|0
1733950750000|2024-12-11 20:59:10|21759.9|21747.9|21763.1|21751.1|21763.6|21751.6|21759.1|21747.1|0
1733950760000|2024-12-11 20:59:20|21763.7|21751.7|21764.7|21752.7|21766.7|21754.7|21763.7|21751.7|0
1733950770000|2024-12-11 20:59:30|21765.1|21753.1|21765.1|21753.1|21766.7|21754.7|21764.8|21752.8|0
1733950780000|2024-12-11 20:59:40|21764.8|21752.8|21763.1|21751.1|21766.8|21754.8|21763.1|21751.1|0
1733950790000|2024-12-11 20:59:50|21765.3|21753.3|21763.1|21751.1|21766.8|21754.8|21763.1|21751.1|0
1733950800000|2024-12-11 21:00:00|21762.4|21750.4|21759.8|21747.8|21762.7|21750.7|21758.3|21746.3|0
1733950810000|2024-12-11 21:00:10|21759.4|21747.4|21756.6|21744.6|21759.4|21747.4|21756.6|21744.6|0
1733950820000|2024-12-11 21:00:20|21756.3|21744.3|21753.4|21741.4|21758.4|21746.4|21753.4|21741.4|0
1733950830000|2024-12-11 21:00:30|21753.2|21741.2|21751.1|21739.1|21753.2|21741.2|21749.8|21737.8|0
1733950840000|2024-12-11 21:00:40|21750.2|21738.2|21750.3|21738.3|21752.3|21740.3|21750.1|21738.1|0
1733950850000|2024-12-11 21:00:50|21750.4|21738.4|21750.6|21738.6|21751.1|21739.1|21749.3|21737.3|0
1733950860000|2024-12-11 21:01:00|21751.1|21739.1|21753.3|21741.3|21755.2|21743.2|21751.1|21739.1|0
1733950870000|2024-12-11 21:01:10|21753.6|21741.6|21749.8|21737.8|21753.6|21741.6|21749.8|21737.8|0
1733950880000|2024-12-11 21:01:20|21750.4|21738.4|21750.3|21738.3|21750.7|21738.7|21749.9|21737.9|0
1733950890000|2024-12-11 21:01:30|21749.8|21737.8|21749.8|21737.8|21750.6|21738.6|21749.6|21737.6|0
1733950900000|2024-12-11 21:01:40|21749.6|21737.6|21747.8|21735.8|21749.6|21737.6|21747.6|21735.6|0
1733950910000|2024-12-11 21:01:50|21747.6|21735.6|21748.1|21736.1|21749.4|21737.4|21747.6|21735.6|0
1733950920000|2024-12-11 21:02:00|21748.6|21736.6|21748.9|21736.9|21749.1|21737.1|21748.3|21736.3|0
1733950930000|2024-12-11 21:02:10|21748.6|21736.6|21747.6|21735.6|21748.6|21736.6|21747.4|21735.4|0
1733950940000|2024-12-11 21:02:20|21747.7|21735.7|21746.8|21734.8|21748.1|21736.1|21746.8|21734.8|0
1733950950000|2024-12-11 21:02:30|21747.2|21735.2|21747.7|21735.7|21748.1|21736.1|21746.8|21734.8|0
1733950960000|2024-12-11 21:02:40|21747.4|21735.4|21746.3|21734.3|21747.7|21735.7|21746.3|21734.3|0
1733950970000|2024-12-11 21:02:50|21746.4|21734.4|21746.3|21734.3|21746.9|21734.9|21746.3|21734.3|0
1733950980000|2024-12-11 21:03:00|21746.4|21734.4|21750.2|21738.2|21750.3|21738.3|21746.3|21734.3|0
1733950990000|2024-12-11 21:03:10|21750.8|21738.8|21749.7|21737.7|21751.4|21739.4|21749.4|21737.4|0
1733951000000|2024-12-11 21:03:20|21749.8|21737.8|21750.8|21738.8|21753.4|21741.4|21749.2|21737.2|0
1733951010000|2024-12-11 21:03:30|21750.9|21738.9|21751.2|21739.2|21751.2|21739.2|21749.4|21737.4|0
1733951020000|2024-12-11 21:03:40|21748.3|21736.3|21748.1|21736.1|21749.3|21737.3|21748.1|21736.1|0
1733951030000|2024-12-11 21:03:50|21748.4|21736.4|21747.9|21735.9|21748.6|21736.6|21747.9|21735.9|0
1733951040000|2024-12-11 21:04:00|21747.3|21735.3|21742.1|21730.1|21747.3|21735.3|21741.9|21729.9|0
1733951050000|2024-12-11 21:04:10|21741.8|21729.8|21742.4|21730.4|21742.4|21730.4|21740.9|21728.9|0
1733951060000|2024-12-11 21:04:20|21741.8|21729.8|21739.2|21727.2|21741.8|21729.8|21739.2|21727.2|0
1733951070000|2024-12-11 21:04:30|21739.3|21727.3|21738.4|21726.4|21739.3|21727.3|21738.2|21726.2|0
1733951080000|2024-12-11 21:04:40|21737.8|21725.8|21740.9|21728.9|21740.9|21728.9|21737.8|21725.8|0
1733951090000|2024-12-11 21:04:50|21740.4|21728.4|21740.2|21728.2|21740.9|21728.9|21739.9|21727.9|0
1733951100000|2024-12-11 21:05:00|21740.4|21728.4|21739.3|21727.3|21740.4|21728.4|21735.7|21723.7|0
1733951110000|2024-12-11 21:05:10|21743.2|21731.2|21745.4|21733.4|21748.4|21736.4|21743.2|21731.2|0
1733951120000|2024-12-11 21:05:20|21743.7|21731.7|21743.9|21731.9|21745.7|21733.7|21743.7|21731.7|0
1733951130000|2024-12-11 21:05:30|21741.3|21729.3|21739.9|21727.9|21741.7|21729.7|21739.6|21727.6|0
1733951140000|2024-12-11 21:05:40|21737.9|21725.9|21736.3|21724.3|21737.9|21725.9|21735.9|21723.9|0
1733951150000|2024-12-11 21:05:50|21735.4|21723.4|21734.6|21722.6|21736.3|21724.3|21734.6|21722.6|0
1733951160000|2024-12-11 21:06:00|21732.2|21720.2|21732.3|21720.3|21732.3|21720.3|21729.3|21717.3|0
1733951170000|2024-12-11 21:06:10|21732.9|21720.9|21732.1|21720.1|21733.4|21721.4|21730.9|21718.9|0
1733951180000|2024-12-11 21:06:20|21731.4|21719.4|21733.2|21721.2|21733.2|21721.2|21730.6|21718.6|0
1733951190000|2024-12-11 21:06:30|21732.8|21720.8|21731.7|21719.7|21733.7|21721.7|21731.7|21719.7|0
1733951200000|2024-12-11 21:06:40|21732.2|21720.2|21734.3|21722.3|21734.4|21722.4|21732.2|21720.2|0
1733951210000|2024-12-11 21:06:50|21734.2|21722.2|21732.8|21720.8|21736.2|21724.2|21732.8|21720.8|0
1733951220000|2024-12-11 21:07:00|21732.1|21720.1|21732.1|21720.1|21732.7|21720.7|21731.7|21719.7|0
1733951230000|2024-12-11 21:07:10|21732.6|21720.6|21728.4|21716.4|21733.7|21721.7|21728.2|21716.2|0
1733951240000|2024-12-11 21:07:20|21728.7|21716.7|21726.7|21714.7|21728.7|21716.7|21725.4|21713.4|0
1733951250000|2024-12-11 21:07:30|21726.2|21714.2|21727.8|21715.8|21728.2|21716.2|21725.9|21713.9|0
1733951260000|2024-12-11 21:07:40|21726.9|21714.9|21729.4|21717.4|21729.9|21717.9|21726.9|21714.9|0
1733951270000|2024-12-11 21:07:50|21729.3|21717.3|21728.1|21716.1|21729.3|21717.3|21727.2|21715.2|0
1733951280000|2024-12-11 21:08:00|21727.7|21715.7|21726.1|21714.1|21727.7|21715.7|21725.6|21713.6|0
1733951290000|2024-12-11 21:08:10|21725.7|21713.7|21723.9|21711.9|21725.7|21713.7|21723.9|21711.9|0
1733951300000|2024-12-11 21:08:20|21723.7|21711.7|21725.7|21713.7|21725.7|21713.7|21723.7|21711.7|0
1733951310000|2024-12-11 21:08:30|21726.3|21714.3|21725.9|21713.9|21728.2|21716.2|21725.1|21713.1|0
1733951320000|2024-12-11 21:08:40|21725.7|21713.7|21725.2|21713.2|21725.7|21713.7|21724.7|21712.7|0
1733951330000|2024-12-11 21:08:50|21725.7|21713.7|21728.2|21716.2|21728.8|21716.8|21725.7|21713.7|0
1733951340000|2024-12-11 21:09:00|21728.9|21716.9|21729.6|21717.6|21729.6|21717.6|21726.9|21714.9|0
1733951350000|2024-12-11 21:09:10|21728.9|21716.9|21727.2|21715.2|21729.2|21717.2|21727.2|21715.2|0
1733951360000|2024-12-11 21:09:20|21727.9|21715.9|21729.7|21717.7|21730.2|21718.2|21727.9|21715.9|0
1733951370000|2024-12-11 21:09:30|21729.4|21717.4|21730.9|21718.9|21731.6|21719.6|21729.2|21717.2|0
1733951380000|2024-12-11 21:09:40|21730.4|21718.4|21729.2|21717.2|21730.4|21718.4|21728.7|21716.7|0
1733951390000|2024-12-11 21:09:50|21729.3|21717.3|21729.4|21717.4|21729.7|21717.7|21728.6|21716.6|0
1733951400000|2024-12-11 21:10:00|21729.9|21717.9|21730.3|21718.3|21730.3|21718.3|21729.3|21717.3|0
1733951410000|2024-12-11 21:10:10|21729.9|21717.9|21733.3|21721.3|21733.3|21721.3|21729.9|21717.9|0
1733951420000|2024-12-11 21:10:20|21733.2|21721.2|21732.6|21720.6|21733.2|21721.2|21732.1|21720.1|0
1733951430000|2024-12-11 21:10:30|21732.3|21720.3|21733.3|21721.3|21733.3|21721.3|21732.3|21720.3|0
1733951440000|2024-12-11 21:10:40|21734.2|21722.2|21736.3|21724.3|21736.3|21724.3|21733.7|21721.7|0
1733951450000|2024-12-11 21:10:50|21736.6|21724.6|21735.7|21723.7|21736.6|21724.6|21735.4|21723.4|0
1733951460000|2024-12-11 21:11:00|21735.8|21723.8|21736.9|21724.9|21736.9|21724.9|21735.2|21723.2|0
1733951470000|2024-12-11 21:11:10|21736.8|21724.8|21736.9|21724.9|21736.9|21724.9|21736.6|21724.6|0
1733951480000|2024-12-11 21:11:20|21736.8|21724.8|21736.9|21724.9|21737.6|21725.6|21736.8|21724.8|0
1733951490000|2024-12-11 21:11:30|21737.6|21725.6|21737.9|21725.9|21738.1|21726.1|21737.4|21725.4|0
1733951500000|2024-12-11 21:11:40|21738.2|21726.2|21738.2|21726.2|21738.3|21726.3|21737.8|21725.8|0
1733951510000|2024-12-11 21:11:50|21738.3|21726.3|21737.6|21725.6|21738.7|21726.7|21737.6|21725.6|0
1733951520000|2024-12-11 21:12:00|21737.2|21725.2|21738.6|21726.6|21738.6|21726.6|21737.2|21725.2|0
1733951530000|2024-12-11 21:12:10|21738.8|21726.8|21738.1|21726.1|21738.8|21726.8|21737.9|21725.9|0
1733951540000|2024-12-11 21:12:20|21737.8|21725.8|21738.2|21726.2|21738.3|21726.3|21737.7|21725.7|0
1733951550000|2024-12-11 21:12:30|21738.1|21726.1|21735.7|21723.7|21738.1|21726.1|21735.7|21723.7|0
1733951560000|2024-12-11 21:12:40|21735.9|21723.9|21736.9|21724.9|21737.2|21725.2|21735.9|21723.9|0
1733951570000|2024-12-11 21:12:50|21737.1|21725.1|21736.4|21724.4|21737.8|21725.8|21736.4|21724.4|0
1733951580000|2024-12-11 21:13:00|21736.6|21724.6|21739.1|21727.1|21739.1|21727.1|21736.6|21724.6|0
1733951590000|2024-12-11 21:13:10|21739.4|21727.4|21740.3|21728.3|21740.9|21728.9|21739.4|21727.4|0
1733951600000|2024-12-11 21:13:20|21740.9|21728.9|21739.2|21727.2|21741.1|21729.1|21738.9|21726.9|0
1733951610000|2024-12-11 21:13:30|21739.4|21727.4|21736.9|21724.9|21739.4|21727.4|21736.9|21724.9|0
1733951620000|2024-12-11 21:13:40|21735.3|21723.3|21737.4|21725.4|21737.4|21725.4|21735.3|21723.3|0
1733951630000|2024-12-11 21:13:50|21737.7|21725.7|21738.7|21726.7|21738.7|21726.7|21737.7|21725.7|0
1733951640000|2024-12-11 21:14:00|21738.6|21726.6|21738.6|21726.6|21738.9|21726.9|21738.1|21726.1|0
1733951650000|2024-12-11 21:14:10|21738.4|21726.4|21737.9|21725.9|21738.7|21726.7|21737.9|21725.9|0
1733951660000|2024-12-11 21:14:20|21738.1|21726.1|21737.4|21725.4|21738.3|21726.3|21737.4|21725.4|0
1733951670000|2024-12-11 21:14:30|21737.6|21725.6|21738.2|21726.2|21738.4|21726.4|21737.3|21725.3|0
1733951680000|2024-12-11 21:14:40|21738.4|21726.4|21740.4|21728.4|21740.4|21728.4|21738.4|21726.4|0
1733951690000|2024-12-11 21:14:50|21740.2|21728.2|21738.2|21726.2|21740.2|21728.2|21738.2|21726.2|0
1733951700000|2024-12-11 21:15:00|21735.7|21723.7|21732.4|21720.4|21735.7|21723.7|21732.4|21720.4|0
1733951710000|2024-12-11 21:15:10|21732.2|21720.2|21732.4|21720.4|21732.9|21720.9|21731.6|21719.6|0
1733951720000|2024-12-11 21:15:20|21732.6|21720.6|21734.1|21722.1|21734.2|21722.2|21732.6|21720.6|0
1733951730000|2024-12-11 21:15:30|21733.9|21721.9|21734.6|21722.6|21734.6|21722.6|21733.9|21721.9|0
1733951740000|2024-12-11 21:15:40|21734.7|21722.7|21734.7|21722.7|21734.8|21722.8|21733.9|21721.9|0
1733951750000|2024-12-11 21:15:50|21733.9|21721.9|21735.2|21723.2|21735.2|21723.2|21733.8|21721.8|0
1733951760000|2024-12-11 21:16:00|21735.1|21723.1|21734.2|21722.2|21735.1|21723.1|21733.6|21721.6|0
1733951770000|2024-12-11 21:16:10|21733.7|21721.7|21733.4|21721.4|21733.9|21721.9|21733.4|21721.4|0
1733951780000|2024-12-11 21:16:20|21733.7|21721.7|21734.7|21722.7|21734.7|21722.7|21733.4|21721.4|0
1733951790000|2024-12-11 21:16:30|21734.6|21722.6|21734.7|21722.7|21734.7|21722.7|21734.4|21722.4|0
1733951800000|2024-12-11 21:16:40|21735.7|21723.7|21735.7|21723.7|21736.3|21724.3|21735.7|21723.7|0
1733951810000|2024-12-11 21:16:50|21735.9|21723.9|21735.7|21723.7|21736.2|21724.2|21735.7|21723.7|0
1733951820000|2024-12-11 21:17:00|21735.3|21723.3|21734.1|21722.1|21735.7|21723.7|21734.1|21722.1|0
1733951830000|2024-12-11 21:17:10|21733.9|21721.9|21733.8|21721.8|21734.6|21722.6|21733.7|21721.7|0
1733951840000|2024-12-11 21:17:20|21733.7|21721.7|21733.7|21721.7|21733.7|21721.7|21733.2|21721.2|0
1733951850000|2024-12-11 21:17:30|21733.9|21721.9|21733.2|21721.2|21733.9|21721.9|21733.2|21721.2|0
1733951860000|2024-12-11 21:17:40|21733.1|21721.1|21732.4|21720.4|21733.1|21721.1|21732.4|21720.4|0
1733951870000|2024-12-11 21:17:50|21732.2|21720.2|21733.3|21721.3|21733.3|21721.3|21732.2|21720.2|0
1733951880000|2024-12-11 21:18:00|21733.2|21721.2|21733.6|21721.6|21733.7|21721.7|21733.2|21721.2|0
1733951890000|2024-12-11 21:18:10|21733.2|21721.2|21733.6|21721.6|21734.2|21722.2|21733.2|21721.2|0
1733951900000|2024-12-11 21:18:20|21733.4|21721.4|21733.9|21721.9|21734.2|21722.2|21733.4|21721.4|0
1733951910000|2024-12-11 21:18:30|21733.2|21721.2|21733.4|21721.4|21733.6|21721.6|21733.2|21721.2|0
1733951920000|2024-12-11 21:18:40|21733.3|21721.3|21732.2|21720.2|21733.4|21721.4|21732.2|21720.2|0
1733951930000|2024-12-11 21:18:50|21731.9|21719.9|21733.2|21721.2|21733.2|21721.2|21731.8|21719.8|0
1733951940000|2024-12-11 21:19:00|21733.1|21721.1|21733.1|21721.1|21733.4|21721.4|21733.1|21721.1|0
1733951950000|2024-12-11 21:19:10|21733.2|21721.2|21733.2|21721.2|21733.2|21721.2|21732.9|21720.9|0
1733951960000|2024-12-11 21:19:20|21732.9|21720.9|21733.1|21721.1|21733.1|21721.1|21732.4|21720.4|0
1733951970000|2024-12-11 21:19:30|21733.2|21721.2|21730.7|21718.7|21733.2|21721.2|21730.7|21718.7|0
1733951980000|2024-12-11 21:19:40|21730.8|21718.8|21732.2|21720.2|21732.4|21720.4|21730.8|21718.8|0
1733951990000|2024-12-11 21:19:50|21731.7|21719.7|21731.9|21719.9|21733.1|21721.1|21731.7|21719.7|0
1733952000000|2024-12-11 21:20:00|21731.7|21719.7|21730.9|21718.9|21731.7|21719.7|21730.9|21718.9|0
1733952010000|2024-12-11 21:20:10|21731.1|21719.1|21731.2|21719.2|21731.3|21719.3|21730.7|21718.7|0
1733952020000|2024-12-11 21:20:20|21732.2|21720.2|21730.6|21718.6|21732.3|21720.3|21730.6|21718.6|0
1733952030000|2024-12-11 21:20:30|21730.3|21718.3|21730.7|21718.7|21730.9|21718.9|21730.3|21718.3|0
1733952040000|2024-12-11 21:20:40|21730.8|21718.8|21730.3|21718.3|21730.8|21718.8|21730.2|21718.2|0
1733952050000|2024-12-11 21:20:50|21730.2|21718.2|21730.6|21718.6|21731.1|21719.1|21730.2|21718.2|0
1733952060000|2024-12-11 21:21:00|21730.2|21718.2|21732.2|21720.2|21732.7|21720.7|21730.2|21718.2|0
1733952070000|2024-12-11 21:21:10|21732.4|21720.4|21732.7|21720.7|21732.7|21720.7|21732.2|21720.2|0
1733952080000|2024-12-11 21:21:20|21732.4|21720.4|21732.2|21720.2|21732.4|21720.4|21732.1|21720.1|0
1733952090000|2024-12-11 21:21:30|21732.1|21720.1|21732.6|21720.6|21732.6|21720.6|21731.7|21719.7|0
1733952100000|2024-12-11 21:21:40|21732.7|21720.7|21733.7|21721.7|21734.6|21722.6|21732.7|21720.7|0
1733952110000|2024-12-11 21:21:50|21733.8|21721.8|21733.7|21721.7|21734.3|21722.3|21733.7|21721.7|0
1733952120000|2024-12-11 21:22:00|21734.2|21722.2|21732.2|21720.2|21734.2|21722.2|21731.9|21719.9|0
1733952130000|2024-12-11 21:22:10|21732.3|21720.3|21732.2|21720.2|21732.3|21720.3|21731.8|21719.8|0
1733952140000|2024-12-11 21:22:20|21732.3|21720.3|21731.9|21719.9|21732.4|21720.4|21731.8|21719.8|0
1733952150000|2024-12-11 21:22:30|21732.1|21720.1|21731.9|21719.9|21732.3|21720.3|21731.9|21719.9|0
1733952160000|2024-12-11 21:22:40|21732.1|21720.1|21732.7|21720.7|21732.9|21720.9|21732.1|21720.1|0
1733952170000|2024-12-11 21:22:50|21732.9|21720.9|21732.9|21720.9|21733.2|21721.2|21732.8|21720.8|0
1733952180000|2024-12-11 21:23:00|21732.8|21720.8|21732.6|21720.6|21732.9|21720.9|21732.6|21720.6|0
1733952190000|2024-12-11 21:23:10|21732.2|21720.2|21732.4|21720.4|21732.4|21720.4|21732.1|21720.1|0
1733952200000|2024-12-11 21:23:20|21732.2|21720.2|21732.4|21720.4|21732.7|21720.7|21732.2|21720.2|0
1733952210000|2024-12-11 21:23:30|21732.6|21720.6|21732.2|21720.2|21732.6|21720.6|21732.2|21720.2|0
1733952220000|2024-12-11 21:23:40|21732.1|21720.1|21731.9|21719.9|21732.2|21720.2|21731.9|21719.9|0
1733952230000|2024-12-11 21:23:50|21732.2|21720.2|21732.7|21720.7|21732.8|21720.8|21732.2|21720.2|0
1733952240000|2024-12-11 21:24:00|21732.6|21720.6|21730.3|21718.3|21732.6|21720.6|21730.3|21718.3|0
1733952250000|2024-12-11 21:24:10|21730.1|21718.1|21730.9|21718.9|21731.3|21719.3|21730.1|21718.1|0
1733952260000|2024-12-11 21:24:20|21731.1|21719.1|21730.1|21718.1|21731.4|21719.4|21730.1|21718.1|0
1733952270000|2024-12-11 21:24:30|21729.9|21717.9|21730.2|21718.2|21730.4|21718.4|21729.8|21717.8|0
1733952280000|2024-12-11 21:24:40|21730.1|21718.1|21729.8|21717.8|21730.4|21718.4|21729.8|21717.8|0
1733952290000|2024-12-11 21:24:50|21729.4|21717.4|21729.7|21717.7|21729.8|21717.8|21729.2|21717.2|0
1733952300000|2024-12-11 21:25:00|21729.9|21717.9|21727.4|21715.4|21729.9|21717.9|21727.4|21715.4|0
1733952310000|2024-12-11 21:25:10|21727.3|21715.3|21726.3|21714.3|21727.3|21715.3|21726.3|21714.3|0
1733952320000|2024-12-11 21:25:20|21726.7|21714.7|21726.6|21714.6|21726.7|21714.7|21725.9|21713.9|0
1733952330000|2024-12-11 21:25:30|21726.7|21714.7|21727.7|21715.7|21727.9|21715.9|21726.7|21714.7|0
1733952340000|2024-12-11 21:25:40|21727.6|21715.6|21727.7|21715.7|21728.8|21716.8|21727.6|21715.6|0
1733952350000|2024-12-11 21:25:50|21727.4|21715.4|21726.8|21714.8|21727.6|21715.6|21726.8|21714.8|0
1733952360000|2024-12-11 21:26:00|21726.7|21714.7|21726.4|21714.4|21727.2|21715.2|21726.4|21714.4|0
1733952370000|2024-12-11 21:26:10|21726.7|21714.7|21727.1|21715.1|21727.3|21715.3|21726.7|21714.7|0
1733952380000|2024-12-11 21:26:20|21726.9|21714.9|21726.6|21714.6|21727.3|21715.3|21726.3|21714.3|0
1733952390000|2024-12-11 21:26:30|21726.7|21714.7|21725.2|21713.2|21726.7|21714.7|21725.2|21713.2|0
1733952400000|2024-12-11 21:26:40|21725.6|21713.6|21725.4|21713.4|21725.8|21713.8|21725.4|21713.4|0
1733952410000|2024-12-11 21:26:50|21725.3|21713.3|21726.2|21714.2|21726.2|21714.2|21724.9|21712.9|0
1733952420000|2024-12-11 21:27:00|21726.6|21714.6|21726.7|21714.7|21727.1|21715.1|21726.2|21714.2|0
1733952430000|2024-12-11 21:27:10|21726.8|21714.8|21727.2|21715.2|21727.2|21715.2|21726.7|21714.7|0
1733952440000|2024-12-11 21:27:20|21728.1|21716.1|21729.1|21717.1|21729.2|21717.2|21728.1|21716.1|0
1733952450000|2024-12-11 21:27:30|21729.2|21717.2|21729.9|21717.9|21729.9|21717.9|21729.1|21717.1|0
1733952460000|2024-12-11 21:27:40|21729.8|21717.8|21729.6|21717.6|21730.3|21718.3|21729.4|21717.4|0
1733952470000|2024-12-11 21:27:50|21729.4|21717.4|21728.7|21716.7|21729.4|21717.4|21728.2|21716.2|0
1733952480000|2024-12-11 21:28:00|21728.6|21716.6|21728.6|21716.6|21729.2|21717.2|21728.2|21716.2|0
1733952490000|2024-12-11 21:28:10|21728.4|21716.4|21728.3|21716.3|21728.4|21716.4|21727.9|21715.9|0
1733952500000|2024-12-11 21:28:20|21728.4|21716.4|21728.2|21716.2|21728.4|21716.4|21727.2|21715.2|0
1733952510000|2024-12-11 21:28:30|21728.3|21716.3|21728.3|21716.3|21728.4|21716.4|21728.1|21716.1|0
1733952520000|2024-12-11 21:28:40|21728.2|21716.2|21727.9|21715.9|21728.2|21716.2|21727.9|21715.9|0
1733952530000|2024-12-11 21:28:50|21727.8|21715.8|21728.9|21716.9|21728.9|21716.9|21727.8|21715.8|0
1733952540000|2024-12-11 21:29:00|21729.1|21717.1|21728.7|21716.7|21729.1|21717.1|21728.7|21716.7|0
1733952550000|2024-12-11 21:29:10|21728.6|21716.6|21728.4|21716.4|21728.6|21716.6|21728.3|21716.3|0
1733952560000|2024-12-11 21:29:20|21728.3|21716.3|21726.8|21714.8|21728.3|21716.3|21726.7|21714.7|0
1733952570000|2024-12-11 21:29:30|21727.1|21715.1|21727.9|21715.9|21728.2|21716.2|21727.1|21715.1|0
1733952580000|2024-12-11 21:29:40|21728.1|21716.1|21727.6|21715.6|21728.3|21716.3|21727.6|21715.6|0
1733952590000|2024-12-11 21:29:50|21727.9|21715.9|21727.1|21715.1|21727.9|21715.9|21727.1|21715.1|0
1733952600000|2024-12-11 21:30:00|21726.9|21714.9|21726.2|21714.2|21726.9|21714.9|21725.7|21713.7|0
1733952610000|2024-12-11 21:30:10|21725.8|21713.8|21726.3|21714.3|21726.3|21714.3|21725.1|21713.1|0
1733952620000|2024-12-11 21:30:20|21726.2|21714.2|21726.6|21714.6|21726.6|21714.6|21725.6|21713.6|0
1733952630000|2024-12-11 21:30:30|21726.4|21714.4|21726.2|21714.2|21727.2|21715.2|21726.2|21714.2|0
1733952640000|2024-12-11 21:30:40|21726.7|21714.7|21726.3|21714.3|21726.7|21714.7|21725.9|21713.9|0
1733952650000|2024-12-11 21:30:50|21726.4|21714.4|21726.2|21714.2|21726.4|21714.4|21725.6|21713.6|0
1733952660000|2024-12-11 21:31:00|21726.3|21714.3|21725.8|21713.8|21726.8|21714.8|21725.8|21713.8|0
1733952670000|2024-12-11 21:31:10|21725.4|21713.4|21725.7|21713.7|21725.7|21713.7|21724.9|21712.9|0
1733952680000|2024-12-11 21:31:20|21725.8|21713.8|21725.7|21713.7|21726.2|21714.2|21725.2|21713.2|0
1733952690000|2024-12-11 21:31:30|21725.8|21713.8|21725.4|21713.4|21725.8|21713.8|21725.2|21713.2|0
1733952700000|2024-12-11 21:31:40|21724.9|21712.9|21725.8|21713.8|21725.9|21713.9|21724.9|21712.9|0
1733952710000|2024-12-11 21:31:50|21725.9|21713.9|21725.7|21713.7|21726.2|21714.2|21725.6|21713.6|0
1733952720000|2024-12-11 21:32:00|21725.8|21713.8|21725.9|21713.9|21726.2|21714.2|21725.6|21713.6|0
1733952730000|2024-12-11 21:32:10|21726.2|21714.2|21725.9|21713.9|21726.2|21714.2|21725.7|21713.7|0
1733952740000|2024-12-11 21:32:20|21725.8|21713.8|21726.7|21714.7|21726.7|21714.7|21725.8|21713.8|0
1733952750000|2024-12-11 21:32:30|21726.8|21714.8|21725.8|21713.8|21726.8|21714.8|21725.8|21713.8|0
1733952760000|2024-12-11 21:32:40|21726.1|21714.1|21726.1|21714.1|21726.4|21714.4|21725.9|21713.9|0
1733952770000|2024-12-11 21:32:50|21725.9|21713.9|21726.3|21714.3|21726.7|21714.7|21725.8|21713.8|0
1733952780000|2024-12-11 21:33:00|21725.9|21713.9|21727.6|21715.6|21727.6|21715.6|21725.9|21713.9|0
1733952790000|2024-12-11 21:33:10|21727.8|21715.8|21728.2|21716.2|21728.2|21716.2|21727.6|21715.6|0
1733952800000|2024-12-11 21:33:20|21728.4|21716.4|21727.6|21715.6|21728.4|21716.4|21727.4|21715.4|0
1733952810000|2024-12-11 21:33:30|21727.4|21715.4|21728.3|21716.3|21728.3|21716.3|21727.4|21715.4|0
1733952820000|2024-12-11 21:33:40|21728.4|21716.4|21728.2|21716.2|21728.4|21716.4|21727.8|21715.8|0
1733952830000|2024-12-11 21:33:50|21728.3|21716.3|21728.6|21716.6|21728.8|21716.8|21728.3|21716.3|0
1733952840000|2024-12-11 21:34:00|21728.7|21716.7|21728.1|21716.1|21728.8|21716.8|21728.1|21716.1|0
1733952850000|2024-12-11 21:34:10|21728.4|21716.4|21727.9|21715.9|21728.4|21716.4|21727.7|21715.7|0
1733952860000|2024-12-11 21:34:20|21728.1|21716.1|21727.9|21715.9|21728.2|21716.2|21727.9|21715.9|0
1733952870000|2024-12-11 21:34:30|21728.1|21716.1|21727.6|21715.6|21728.1|21716.1|21727.4|21715.4|0
1733952880000|2024-12-11 21:34:40|21727.7|21715.7|21726.9|21714.9|21727.7|21715.7|21726.7|21714.7|0
1733952890000|2024-12-11 21:34:50|21727.1|21715.1|21727.2|21715.2|21727.2|21715.2|21726.9|21714.9|0
1733952900000|2024-12-11 21:35:00|21726.7|21714.7|21727.1|21715.1|21727.2|21715.2|21726.6|21714.6|0
1733952910000|2024-12-11 21:35:10|21727.2|21715.2|21726.6|21714.6|21727.2|21715.2|21726.4|21714.4|0
1733952920000|2024-12-11 21:35:20|21726.4|21714.4|21726.3|21714.3|21726.4|21714.4|21726.2|21714.2|0
1733952930000|2024-12-11 21:35:30|21726.2|21714.2|21726.3|21714.3|21726.3|21714.3|21726.2|21714.2|0
1733952940000|2024-12-11 21:35:40|21726.4|21714.4|21725.7|21713.7|21726.4|21714.4|21725.7|21713.7|0
1733952950000|2024-12-11 21:35:50|21725.8|21713.8|21726.4|21714.4|21726.4|21714.4|21725.7|21713.7|0
1733952960000|2024-12-11 21:36:00|21726.1|21714.1|21726.3|21714.3|21726.6|21714.6|21726.1|21714.1|0
1733952970000|2024-12-11 21:36:10|21726.2|21714.2|21726.9|21714.9|21726.9|21714.9|21726.1|21714.1|0
1733952980000|2024-12-11 21:36:20|21726.7|21714.7|21726.7|21714.7|21726.9|21714.9|21726.6|21714.6|0
1733952990000|2024-12-11 21:36:30|21726.8|21714.8|21726.3|21714.3|21726.8|21714.8|21726.3|21714.3|0
1733953000000|2024-12-11 21:36:40|21726.4|21714.4|21726.2|21714.2|21726.6|21714.6|21726.2|21714.2|0
1733953010000|2024-12-11 21:36:50|21726.3|21714.3|21726.4|21714.4|21726.6|21714.6|21726.3|21714.3|0
1733953020000|2024-12-11 21:37:00|21726.3|21714.3|21727.1|21715.1|21727.8|21715.8|21726.3|21714.3|0
1733953030000|2024-12-11 21:37:10|21726.9|21714.9|21727.6|21715.6|21727.6|21715.6|21726.9|21714.9|0
1733953040000|2024-12-11 21:37:20|21727.3|21715.3|21727.3|21715.3|21727.4|21715.4|21727.2|21715.2|0
1733953050000|2024-12-11 21:37:30|21726.9|21714.9|21727.2|21715.2|21727.2|21715.2|21726.6|21714.6|0
1733953060000|2024-12-11 21:37:40|21727.6|21715.6|21727.6|21715.6|21727.8|21715.8|21727.4|21715.4|0
1733953070000|2024-12-11 21:37:50|21727.7|21715.7|21727.3|21715.3|21727.9|21715.9|21727.3|21715.3|0
1733953090000|2024-12-11 21:38:10|21727.4|21715.4|21727.7|21715.7|21727.7|21715.7|21727.3|21715.3|0
1733953100000|2024-12-11 21:38:20|21727.4|21715.4|21727.1|21715.1|21727.4|21715.4|21727.1|21715.1|0
1733953110000|2024-12-11 21:38:30|21727.4|21715.4|21727.3|21715.3|21727.7|21715.7|21727.3|21715.3|0
1733953120000|2024-12-11 21:38:40|21726.9|21714.9|21727.3|21715.3|21727.4|21715.4|21726.9|21714.9|0
1733953130000|2024-12-11 21:38:50|21727.4|21715.4|21726.9|21714.9|21727.4|21715.4|21726.9|21714.9|0
1733953140000|2024-12-11 21:39:00|21727.1|21715.1|21726.1|21714.1|21727.1|21715.1|21725.3|21713.3|0
1733953150000|2024-12-11 21:39:10|21726.2|21714.2|21725.8|21713.8|21726.2|21714.2|21725.8|21713.8|0
1733953160000|2024-12-11 21:39:20|21725.7|21713.7|21724.2|21712.2|21725.7|21713.7|21723.9|21711.9|0
1733953170000|2024-12-11 21:39:30|21724.3|21712.3|21724.7|21712.7|21724.7|21712.7|21724.3|21712.3|0
1733953180000|2024-12-11 21:39:40|21724.8|21712.8|21724.4|21712.4|21724.9|21712.9|21724.3|21712.3|0
1733953190000|2024-12-11 21:39:50|21724.3|21712.3|21724.6|21712.6|21725.4|21713.4|21724.3|21712.3|0
1733953200000|2024-12-11 21:40:00|21724.2|21712.2|21725.1|21713.1|21725.1|21713.1|21723.6|21711.6|0
1733953210000|2024-12-11 21:40:10|21724.9|21712.9|21725.2|21713.2|21725.2|21713.2|21724.6|21712.6|0
1733953220000|2024-12-11 21:40:20|21725.1|21713.1|21725.2|21713.2|21725.2|21713.2|21724.8|21712.8|0
1733953230000|2024-12-11 21:40:30|21725.1|21713.1|21725.7|21713.7|21725.8|21713.8|21725.1|21713.1|0
1733953240000|2024-12-11 21:40:40|21725.8|21713.8|21725.7|21713.7|21725.9|21713.9|21725.6|21713.6|0
1733953250000|2024-12-11 21:40:50|21725.8|21713.8|21726.1|21714.1|21726.2|21714.2|21725.8|21713.8|0
1733953260000|2024-12-11 21:41:00|21725.8|21713.8|21725.9|21713.9|21726.1|21714.1|21725.8|21713.8|0
1733953270000|2024-12-11 21:41:10|21726.2|21714.2|21726.9|21714.9|21726.9|21714.9|21726.2|21714.2|0
1733953280000|2024-12-11 21:41:20|21727.1|21715.1|21728.2|21716.2|21728.2|21716.2|21727.1|21715.1|0
1733953290000|2024-12-11 21:41:30|21727.9|21715.9|21727.7|21715.7|21727.9|21715.9|21727.4|21715.4|0
1733953300000|2024-12-11 21:41:40|21727.6|21715.6|21727.7|21715.7|21727.7|21715.7|21727.2|21715.2|0
1733953310000|2024-12-11 21:41:50|21727.6|21715.6|21728.1|21716.1|21728.3|21716.3|21727.4|21715.4|0
1733953320000|2024-12-11 21:42:00|21728.2|21716.2|21727.1|21715.1|21728.2|21716.2|21727.1|21715.1|0
1733953330000|2024-12-11 21:42:10|21727.4|21715.4|21727.3|21715.3|21727.4|21715.4|21727.2|21715.2|0
1733953340000|2024-12-11 21:42:20|21727.4|21715.4|21726.9|21714.9|21727.4|21715.4|21726.9|21714.9|0
1733953350000|2024-12-11 21:42:30|21726.8|21714.8|21725.8|21713.8|21726.8|21714.8|21725.4|21713.4|0
1733953360000|2024-12-11 21:42:40|21726.1|21714.1|21725.6|21713.6|21726.1|21714.1|21725.6|21713.6|0
1733953370000|2024-12-11 21:42:50|21725.4|21713.4|21724.6|21712.6|21725.6|21713.6|21724.6|21712.6|0
1733953380000|2024-12-11 21:43:00|21724.4|21712.4|21724.3|21712.3|21724.7|21712.7|21724.1|21712.1|0
1733953390000|2024-12-11 21:43:10|21723.8|21711.8|21723.7|21711.7|21723.9|21711.9|21723.4|21711.4|0
1733953400000|2024-12-11 21:43:20|21723.9|21711.9|21724.2|21712.2|21724.2|21712.2|21723.7|21711.7|0
1733953410000|2024-12-11 21:43:30|21724.3|21712.3|21724.8|21712.8|21724.8|21712.8|21724.3|21712.3|0
1733953420000|2024-12-11 21:43:40|21725.3|21713.3|21725.8|21713.8|21725.9|21713.9|21725.3|21713.3|0
1733953430000|2024-12-11 21:43:50|21725.6|21713.6|21725.9|21713.9|21725.9|21713.9|21725.6|21713.6|0
1733953440000|2024-12-11 21:44:00|21725.8|21713.8|21725.9|21713.9|21725.9|21713.9|21725.6|21713.6|0
1733953450000|2024-12-11 21:44:10|21725.8|21713.8|21726.1|21714.1|21726.1|21714.1|21725.8|21713.8|0
1733953460000|2024-12-11 21:44:20|21726.2|21714.2|21726.1|21714.1|21726.3|21714.3|21726.1|21714.1|0
1733953470000|2024-12-11 21:44:30|21725.9|21713.9|21725.7|21713.7|21725.9|21713.9|21725.2|21713.2|0
1733953480000|2024-12-11 21:44:40|21725.8|21713.8|21726.7|21714.7|21726.7|21714.7|21725.8|21713.8|0
1733953490000|2024-12-11 21:44:50|21725.9|21713.9|21726.8|21714.8|21726.8|21714.8|21725.8|21713.8|0
1733953500000|2024-12-11 21:45:00|21723.6|21711.6|21725.2|21713.2|21725.3|21713.3|21723.6|21711.6|0
1733953510000|2024-12-11 21:45:10|21725.4|21713.4|21725.1|21713.1|21725.4|21713.4|21724.9|21712.9|0
1733953520000|2024-12-11 21:45:20|21725.2|21713.2|21726.8|21714.8|21726.8|21714.8|21725.2|21713.2|0
1733953530000|2024-12-11 21:45:30|21726.3|21714.3|21726.7|21714.7|21727.3|21715.3|21726.3|21714.3|0
1733953540000|2024-12-11 21:45:40|21726.4|21714.4|21726.4|21714.4|21726.8|21714.8|21726.2|21714.2|0
1733953550000|2024-12-11 21:45:50|21726.2|21714.2|21726.1|21714.1|21726.4|21714.4|21725.9|21713.9|0
1733953560000|2024-12-11 21:46:00|21725.7|21713.7|21726.2|21714.2|21726.2|21714.2|21725.7|21713.7|0
1733953570000|2024-12-11 21:46:10|21726.3|21714.3|21725.7|21713.7|21726.7|21714.7|21725.7|21713.7|0
1733953580000|2024-12-11 21:46:20|21725.6|21713.6|21723.9|21711.9|21725.9|21713.9|21723.7|21711.7|0
1733953590000|2024-12-11 21:46:30|21724.4|21712.4|21724.7|21712.7|21724.9|21712.9|21724.4|21712.4|0
1733953600000|2024-12-11 21:46:40|21724.8|21712.8|21725.3|21713.3|21726.4|21714.4|21724.8|21712.8|0
1733953610000|2024-12-11 21:46:50|21725.4|21713.4|21725.1|21713.1|21725.4|21713.4|21724.7|21712.7|0
1733953620000|2024-12-11 21:47:00|21725.2|21713.2|21725.2|21713.2|21725.9|21713.9|21724.9|21712.9|0
1733953630000|2024-12-11 21:47:10|21724.4|21712.4|21725.9|21713.9|21725.9|21713.9|21724.2|21712.2|0
1733953640000|2024-12-11 21:47:20|21726.2|21714.2|21726.2|21714.2|21726.3|21714.3|21725.9|21713.9|0
1733953650000|2024-12-11 21:47:30|21726.3|21714.3|21726.3|21714.3|21726.6|21714.6|21725.8|21713.8|0
1733953660000|2024-12-11 21:47:40|21726.4|21714.4|21726.7|21714.7|21726.7|21714.7|21726.4|21714.4|0
1733953670000|2024-12-11 21:47:50|21726.6|21714.6|21726.4|21714.4|21726.6|21714.6|21726.1|21714.1|0
1733953680000|2024-12-11 21:48:00|21726.3|21714.3|21726.2|21714.2|21726.4|21714.4|21726.2|21714.2|0
1733953690000|2024-12-11 21:48:10|21726.4|21714.4|21726.8|21714.8|21726.8|21714.8|21726.4|21714.4|0
1733953700000|2024-12-11 21:48:20|21726.9|21714.9|21727.2|21715.2|21727.2|21715.2|21726.9|21714.9|0
1733953710000|2024-12-11 21:48:30|21727.1|21715.1|21727.8|21715.8|21727.8|21715.8|21727.1|21715.1|0
1733953720000|2024-12-11 21:48:40|21727.6|21715.6|21727.4|21715.4|21727.8|21715.8|21727.4|21715.4|0
1733953730000|2024-12-11 21:48:50|21727.3|21715.3|21727.9|21715.9|21727.9|21715.9|21727.3|21715.3|0
1733953740000|2024-12-11 21:49:00|21728.1|21716.1|21727.1|21715.1|21728.1|21716.1|21727.1|21715.1|0
1733953750000|2024-12-11 21:49:10|21727.2|21715.2|21726.9|21714.9|21727.4|21715.4|21726.9|21714.9|0
1733953760000|2024-12-11 21:49:20|21727.1|21715.1|21726.8|21714.8|21727.1|21715.1|21726.6|21714.6|0
1733953770000|2024-12-11 21:49:30|21726.9|21714.9|21726.3|21714.3|21726.9|21714.9|21726.3|21714.3|0
1733953780000|2024-12-11 21:49:40|21726.4|21714.4|21726.4|21714.4|21726.7|21714.7|21726.1|21714.1|0
1733953790000|2024-12-11 21:49:50|21726.3|21714.3|21726.9|21714.9|21727.4|21715.4|21726.3|21714.3|0
1733953800000|2024-12-11 21:50:00|21725.7|21713.7|21726.3|21714.3|21726.6|21714.6|21725.7|21713.7|0
1733953810000|2024-12-11 21:50:10|21726.4|21714.4|21723.4|21711.4|21726.4|21714.4|21723.4|21711.4|0
1733953820000|2024-12-11 21:50:20|21723.2|21711.2|21721.7|21709.7|21723.2|21711.2|21721.7|21709.7|0
1733953830000|2024-12-11 21:50:30|21721.9|21709.9|21722.2|21710.2|21722.2|21710.2|21721.9|21709.9|0
1733953840000|2024-12-11 21:50:40|21721.9|21709.9|21723.2|21711.2|21723.4|21711.4|21721.9|21709.9|0
1733953850000|2024-12-11 21:50:50|21723.3|21711.3|21724.2|21712.2|21724.2|21712.2|21723.2|21711.2|0
1733953860000|2024-12-11 21:51:00|21723.7|21711.7|21723.4|21711.4|21723.9|21711.9|21723.4|21711.4|0
1733953870000|2024-12-11 21:51:10|21723.7|21711.7|21723.2|21711.2|21723.7|21711.7|21722.9|21710.9|0
1733953880000|2024-12-11 21:51:20|21723.3|21711.3|21723.4|21711.4|21723.4|21711.4|21723.2|21711.2|0
1733953890000|2024-12-11 21:51:30|21723.3|21711.3|21722.7|21710.7|21723.3|21711.3|21722.7|21710.7|0
1733953900000|2024-12-11 21:51:40|21722.8|21710.8|21723.6|21711.6|21723.7|21711.7|21722.6|21710.6|0
1733953910000|2024-12-11 21:51:50|21723.8|21711.8|21723.3|21711.3|21724.3|21712.3|21723.3|21711.3|0
1733953920000|2024-12-11 21:52:00|21723.1|21711.1|21722.7|21710.7|21723.1|21711.1|21722.6|21710.6|0
1733953930000|2024-12-11 21:52:10|21722.8|21710.8|21722.6|21710.6|21722.8|21710.8|21722.6|21710.6|0
1733953940000|2024-12-11 21:52:20|21722.4|21710.4|21721.9|21709.9|21722.4|21710.4|21721.9|21709.9|0
1733953950000|2024-12-11 21:52:30|21721.8|21709.8|21721.8|21709.8|21721.9|21709.9|21721.8|21709.8|0
1733953960000|2024-12-11 21:52:40|21721.9|21709.9|21722.4|21710.4|21722.7|21710.7|21721.9|21709.9|0
1733953970000|2024-12-11 21:52:50|21722.6|21710.6|21723.1|21711.1|21723.1|21711.1|21722.6|21710.6|0
1733953980000|2024-12-11 21:53:00|21723.2|21711.2|21722.9|21710.9|21723.2|21711.2|21722.9|21710.9|0
1733953990000|2024-12-11 21:53:10|21723.2|21711.2|21722.9|21710.9|21723.2|21711.2|21722.9|21710.9|0
1733954000000|2024-12-11 21:53:20|21723.8|21711.8|21725.2|21713.2|21725.4|21713.4|21723.7|21711.7|0
1733954010000|2024-12-11 21:53:30|21725.3|21713.3|21725.4|21713.4|21725.4|21713.4|21725.1|21713.1|0
1733954020000|2024-12-11 21:53:40|21725.3|21713.3|21725.7|21713.7|21725.7|21713.7|21725.3|21713.3|0
1733954030000|2024-12-11 21:53:50|21725.8|21713.8|21725.7|21713.7|21726.1|21714.1|21725.7|21713.7|0
1733954040000|2024-12-11 21:54:00|21725.8|21713.8|21725.6|21713.6|21725.9|21713.9|21725.6|21713.6|0
1733954050000|2024-12-11 21:54:10|21725.4|21713.4|21725.6|21713.6|21725.6|21713.6|21725.3|21713.3|0
1733954060000|2024-12-11 21:54:20|21725.7|21713.7|21724.4|21712.4|21725.9|21713.9|21724.4|21712.4|0
1733954070000|2024-12-11 21:54:30|21724.9|21712.9|21724.9|21712.9|21724.9|21712.9|21724.9|21712.9|0
1733954080000|2024-12-11 21:54:40|21725.1|21713.1|21724.9|21712.9|21725.1|21713.1|21724.9|21712.9|0
1733954090000|2024-12-11 21:54:50|21725.1|21713.1|21725.1|21713.1|21725.1|21713.1|21724.9|21712.9|0
1733954100000|2024-12-11 21:55:00|21724.9|21712.9|21725.8|21713.8|21725.8|21713.8|21724.9|21712.9|0
1733954110000|2024-12-11 21:55:10|21725.7|21713.7|21725.9|21713.9|21726.1|21714.1|21725.7|21713.7|0
1733954120000|2024-12-11 21:55:20|21725.8|21713.8|21726.4|21714.4|21726.4|21714.4|21725.7|21713.7|0
1733954130000|2024-12-11 21:55:30|21727.3|21715.3|21727.2|21715.2|21727.3|21715.3|21727.2|21715.2|0
1733954140000|2024-12-11 21:55:40|21727.1|21715.1|21726.9|21714.9|21727.3|21715.3|21726.7|21714.7|0
1733954150000|2024-12-11 21:55:50|21727.1|21715.1|21726.9|21714.9|21727.2|21715.2|21726.9|21714.9|0
1733954160000|2024-12-11 21:56:00|21727.1|21715.1|21726.9|21714.9|21727.1|21715.1|21726.7|21714.7|0
1733954170000|2024-12-11 21:56:10|21726.7|21714.7|21725.7|21713.7|21727.1|21715.1|21725.7|21713.7|0
1733954180000|2024-12-11 21:56:20|21725.8|21713.8|21725.3|21713.3|21725.8|21713.8|21725.3|21713.3|0
1733954190000|2024-12-11 21:56:30|21725.9|21713.9|21727.1|21715.1|21727.1|21715.1|21725.8|21713.8|0
1733954200000|2024-12-11 21:56:40|21727.2|21715.2|21727.1|21715.1|21727.3|21715.3|21726.9|21714.9|0
1733954210000|2024-12-11 21:56:50|21726.9|21714.9|21726.9|21714.9|21727.1|21715.1|21726.9|21714.9|0
1733954220000|2024-12-11 21:57:00|21726.8|21714.8|21726.8|21714.8|21726.9|21714.9|21726.8|21714.8|0
1733954230000|2024-12-11 21:57:10|21726.9|21714.9|21726.6|21714.6|21726.9|21714.9|21726.6|21714.6|0
1733954250000|2024-12-11 21:57:30|21726.9|21714.9|21726.7|21714.7|21726.9|21714.9|21726.7|21714.7|0
1733954270000|2024-12-11 21:57:50|21726.6|21714.6|21726.4|21714.4|21726.6|21714.6|21726.4|21714.4|0
1733954280000|2024-12-11 21:58:00|21726.6|21714.6|21726.9|21714.9|21727.2|21715.2|21726.6|21714.6|0
1733954290000|2024-12-11 21:58:10|21727.1|21715.1|21727.2|21715.2|21727.2|21715.2|21727.1|21715.1|0
1733954300000|2024-12-11 21:58:20|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21727.1|21715.1|0
1733954310000|2024-12-11 21:58:30|21727.2|21715.2|21727.3|21715.3|21727.3|21715.3|21727.2|21715.2|0
1733954320000|2024-12-11 21:58:40|21727.4|21715.4|21727.2|21715.2|21727.4|21715.4|21727.2|21715.2|0
1733954330000|2024-12-11 21:58:50|21727.1|21715.1|21727.1|21715.1|21727.1|21715.1|21727.1|21715.1|0
1733954340000|2024-12-11 21:59:00|21727.2|21715.2|21727.2|21715.2|21727.3|21715.3|21726.7|21714.7|0
1733954350000|2024-12-11 21:59:10|21727.3|21715.3|21727.2|21715.2|21727.3|21715.3|21727.1|21715.1|0
1733954360000|2024-12-11 21:59:20|21727.3|21715.3|21727.3|21715.3|21727.4|21715.4|21727.3|21715.3|0
1733954370000|2024-12-11 21:59:30|21727.2|21715.2|21726.4|21714.4|21727.2|21715.2|21726.3|21714.3|0
1733954380000|2024-12-11 21:59:40|21726.7|21714.7|21726.7|21714.7|21726.7|21714.7|21726.4|21714.4|0
1733954390000|2024-12-11 21:59:50|21726.9|21714.9|21727.1|21715.1|21727.4|21715.4|21726.7|21714.7|0
1733954400000|2024-12-11 22:00:00|21727|21715|21727|21715|21727.2|21715.2|21727|21715|0
1733954410000|2024-12-11 22:00:10|21726.9|21714.9|21726.8|21714.8|21726.9|21714.9|21726.8|21714.8|0
1733954420000|2024-12-11 22:00:20|21727.4|21715.4|21727.4|21715.4|21727.4|21715.4|21727.4|21715.4|0
1733954430000|2024-12-11 22:00:30|21727.2|21715.2|21726.9|21714.9|21727.2|21715.2|21726.8|21714.8|0
1733954440000|2024-12-11 22:00:40|21726.8|21714.8|21727.1|21715.1|21727.1|21715.1|21726.8|21714.8|0
1733954470000|2024-12-11 22:01:10|21727.3|21715.3|21727.3|21715.3|21727.3|21715.3|21727.3|21715.3|0
1733954480000|2024-12-11 22:01:20|21730.6|21718.6|21731|21719|21731|21719|21730.6|21718.6|0
1733954500000|2024-12-11 22:01:40|21731.1|21719.1|21731.1|21719.1|21731.1|21719.1|21731.1|21719.1|0
1733954510000|2024-12-11 22:01:50|21731.2|21719.2|21731.2|21719.2|21731.2|21719.2|21731.2|21719.2|0
1733954520000|2024-12-11 22:02:00|21731.6|21719.6|21731.3|21719.3|21731.6|21719.6|21731.3|21719.3|0
1733954530000|2024-12-11 22:02:10|21731.4|21719.4|21731.4|21719.4|21731.4|21719.4|21731.4|21719.4|0
1733954540000|2024-12-11 22:02:20|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|0
1733954550000|2024-12-11 22:02:30|21731.5|21719.5|21731.6|21719.6|21731.6|21719.6|21731.5|21719.5|0
1733954560000|2024-12-11 22:02:40|21731.5|21719.5|21731.8|21719.8|21731.8|21719.8|21731.5|21719.5|0
1733954570000|2024-12-11 22:02:50|21731.9|21719.9|21731.9|21719.9|21731.9|21719.9|21731.9|21719.9|0
1733954590000|2024-12-11 22:03:10|21731.6|21719.6|21731.5|21719.5|21731.6|21719.6|21731.5|21719.5|0
1733954600000|2024-12-11 22:03:20|21731.8|21719.8|21731.7|21719.7|21731.8|21719.8|21731.3|21719.3|0
1733954610000|2024-12-11 22:03:30|21731.6|21719.6|21731.2|21719.2|21731.6|21719.6|21731.2|21719.2|0
1733954630000|2024-12-11 22:03:50|21731.1|21719.1|21731.1|21719.1|21731.1|21719.1|21731.1|21719.1|0
1733954650000|2024-12-11 22:04:10|21731.5|21719.5|21731.1|21719.1|21731.5|21719.5|21731.1|21719.1|0
1733954660000|2024-12-11 22:04:20|21731.5|21719.5|21731.1|21719.1|21731.5|21719.5|21731.1|21719.1|0
1733954670000|2024-12-11 22:04:30|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|0
1733954680000|2024-12-11 22:04:40|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|0
1733954710000|2024-12-11 22:05:10|21731.3|21719.3|21734|21722|21734|21722|21731.3|21719.3|0
1733954720000|2024-12-11 22:05:20|21734.1|21722.1|21733.4|21721.4|21734.1|21722.1|21733.4|21721.4|0
1733954740000|2024-12-11 22:05:40|21733.5|21721.5|21733.5|21721.5|21733.5|21721.5|21733.5|21721.5|0
1733954760000|2024-12-11 22:06:00|21733.8|21721.8|21734.4|21722.4|21734.4|21722.4|21733.8|21721.8|0
1733954770000|2024-12-11 22:06:10|21733.9|21721.9|21734.1|21722.1|21734.1|21722.1|21733.9|21721.9|0
1733954790000|2024-12-11 22:06:30|21734.5|21722.5|21734.8|21722.8|21734.8|21722.8|21734.2|21722.2|0
1733954800000|2024-12-11 22:06:40|21734.5|21722.5|21734.7|21722.7|21734.7|21722.7|21734.4|21722.4|0
1733954810000|2024-12-11 22:06:50|21734.4|21722.4|21735.1|21723.1|21735.1|21723.1|21734.4|21722.4|0
1733954820000|2024-12-11 22:07:00|21734.8|21722.8|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733954830000|2024-12-11 22:07:10|21734.8|21722.8|21734.7|21722.7|21735.1|21723.1|21734.7|21722.7|0
1733954860000|2024-12-11 22:07:40|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733954870000|2024-12-11 22:07:50|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|0
1733954880000|2024-12-11 22:08:00|21735|21723|21735|21723|21735|21723|21735|21723|0
1733954890000|2024-12-11 22:08:10|21735.1|21723.1|21735.3|21723.3|21735.3|21723.3|21735.1|21723.1|0
1733954900000|2024-12-11 22:08:20|21735.5|21723.5|21735.6|21723.6|21735.6|21723.6|21735.5|21723.5|0
1733954910000|2024-12-11 22:08:30|21735.5|21723.5|21735.4|21723.4|21735.7|21723.7|21735.3|21723.3|0
1733954920000|2024-12-11 22:08:40|21735.7|21723.7|21735.1|21723.1|21735.7|21723.7|21735.1|21723.1|0
1733954930000|2024-12-11 22:08:50|21735|21723|21735|21723|21735|21723|21735|21723|0
1733954940000|2024-12-11 22:09:00|21735.3|21723.3|21736.4|21724.4|21736.4|21724.4|21735.3|21723.3|0
1733954950000|2024-12-11 22:09:10|21736.5|21724.5|21736.1|21724.1|21736.5|21724.5|21736.1|21724.1|0
1733954960000|2024-12-11 22:09:20|21736.4|21724.4|21736.3|21724.3|21736.5|21724.5|21736.3|21724.3|0
1733954970000|2024-12-11 22:09:30|21736.4|21724.4|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733954980000|2024-12-11 22:09:40|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|0
1733954990000|2024-12-11 22:09:50|21736.5|21724.5|21736.2|21724.2|21736.5|21724.5|21736.2|21724.2|0
1733955000000|2024-12-11 22:10:00|21736.3|21724.3|21736.3|21724.3|21736.3|21724.3|21736.3|21724.3|0
1733955010000|2024-12-11 22:10:10|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|0
1733955020000|2024-12-11 22:10:20|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|0
1733955040000|2024-12-11 22:10:40|21735.5|21723.5|21736|21724|21736|21724|21735.5|21723.5|0
1733955060000|2024-12-11 22:11:00|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|0
1733955080000|2024-12-11 22:11:20|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|0
1733955100000|2024-12-11 22:11:40|21735.9|21723.9|21735.6|21723.6|21735.9|21723.9|21735.6|21723.6|0
1733955110000|2024-12-11 22:11:50|21735.7|21723.7|21735.9|21723.9|21735.9|21723.9|21735.7|21723.7|0
1733955180000|2024-12-11 22:13:00|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|0
1733955200000|2024-12-11 22:13:20|21736|21724|21736|21724|21736|21724|21736|21724|0
1733955210000|2024-12-11 22:13:30|21736.2|21724.2|21736.4|21724.4|21736.4|21724.4|21736.2|21724.2|0
1733955220000|2024-12-11 22:13:40|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|0
1733955270000|2024-12-11 22:14:30|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|0
1733955300000|2024-12-11 22:15:00|21736.4|21724.4|21736.4|21724.4|21736.4|21724.4|21736.4|21724.4|0
1733955310000|2024-12-11 22:15:10|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|0
1733955370000|2024-12-11 22:16:10|21736.4|21724.4|21736.5|21724.5|21736.5|21724.5|21736.4|21724.4|0
1733955380000|2024-12-11 22:16:20|21736.6|21724.6|21736.6|21724.6|21736.6|21724.6|21736.6|21724.6|0
1733955400000|2024-12-11 22:16:40|21736.5|21724.5|21736.8|21724.8|21736.8|21724.8|21736.5|21724.5|0
1733955410000|2024-12-11 22:16:50|21736.9|21724.9|21736.7|21724.7|21736.9|21724.9|21736.7|21724.7|0
1733955420000|2024-12-11 22:17:00|21737|21725|21737|21725|21737|21725|21737|21725|0
1733955430000|2024-12-11 22:17:10|21737.6|21725.6|21737.6|21725.6|21737.6|21725.6|21737.6|21725.6|0
1733955440000|2024-12-11 22:17:20|21737.5|21725.5|21737.6|21725.6|21737.6|21725.6|21737.5|21725.5|0
1733955450000|2024-12-11 22:17:30|21737.4|21725.4|21737.8|21725.8|21737.8|21725.8|21737.4|21725.4|0
1733955470000|2024-12-11 22:17:50|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|0
1733955480000|2024-12-11 22:18:00|21737.8|21725.8|21737.8|21725.8|21737.8|21725.8|21737.8|21725.8|0
1733955500000|2024-12-11 22:18:20|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|0
1733955520000|2024-12-11 22:18:40|21738.4|21726.4|21738.1|21726.1|21738.4|21726.4|21737.7|21725.7|0
1733955530000|2024-12-11 22:18:50|21738|21726|21738|21726|21738|21726|21738|21726|0
1733955540000|2024-12-11 22:19:00|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|0
1733955570000|2024-12-11 22:19:30|21738|21726|21738.1|21726.1|21738.1|21726.1|21737.9|21725.9|0
1733955580000|2024-12-11 22:19:40|21739.3|21727.3|21738.2|21726.2|21739.3|21727.3|21738.2|21726.2|0
1733955600000|2024-12-11 22:20:00|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|0
1733955610000|2024-12-11 22:20:10|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|0
1733955620000|2024-12-11 22:20:20|21738|21726|21738.1|21726.1|21738.2|21726.2|21738|21726|0
1733955630000|2024-12-11 22:20:30|21738.2|21726.2|21738|21726|21738.2|21726.2|21738|21726|0
1733955650000|2024-12-11 22:20:50|21738.1|21726.1|21738.2|21726.2|21738.2|21726.2|21738.1|21726.1|0
1733955670000|2024-12-11 22:21:10|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|0
1733955700000|2024-12-11 22:21:40|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|0
1733955720000|2024-12-11 22:22:00|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733955730000|2024-12-11 22:22:10|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|21736.2|21724.2|0
1733955740000|2024-12-11 22:22:20|21737.4|21725.4|21737.6|21725.6|21737.6|21725.6|21737.4|21725.4|0
1733955760000|2024-12-11 22:22:40|21737.4|21725.4|21737.4|21725.4|21737.4|21725.4|21737.4|21725.4|0
1733955780000|2024-12-11 22:23:00|21737.3|21725.3|21737.5|21725.5|21737.5|21725.5|21737.3|21725.3|0
1733955810000|2024-12-11 22:23:30|21737.8|21725.8|21737.9|21725.9|21737.9|21725.9|21737.8|21725.8|0
1733955820000|2024-12-11 22:23:40|21738|21726|21738|21726|21738|21726|21738|21726|0
1733955830000|2024-12-11 22:23:50|21738.2|21726.2|21738.3|21726.3|21738.3|21726.3|21738.2|21726.2|0
1733955850000|2024-12-11 22:24:10|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733955860000|2024-12-11 22:24:20|21738.3|21726.3|21738.4|21726.4|21738.4|21726.4|21738.3|21726.3|0
1733955870000|2024-12-11 22:24:30|21738.6|21726.6|21738.6|21726.6|21738.6|21726.6|21738.6|21726.6|0
1733955890000|2024-12-11 22:24:50|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|0
1733955900000|2024-12-11 22:25:00|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733955910000|2024-12-11 22:25:10|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|0
1733955930000|2024-12-11 22:25:30|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|0
1733955970000|2024-12-11 22:26:10|21738.5|21726.5|21738.4|21726.4|21738.5|21726.5|21738.4|21726.4|0
1733956010000|2024-12-11 22:26:50|21738|21726|21738|21726|21738|21726|21738|21726|0
1733956060000|2024-12-11 22:27:40|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|0
1733956070000|2024-12-11 22:27:50|21738|21726|21738|21726|21738|21726|21737.9|21725.9|0
1733956130000|2024-12-11 22:28:50|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|0
1733956180000|2024-12-11 22:29:40|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|0
1733956190000|2024-12-11 22:29:50|21738.3|21726.3|21738.1|21726.1|21738.3|21726.3|21738.1|21726.1|0
1733956200000|2024-12-11 22:30:00|21737.1|21725.1|21737.1|21725.1|21737.1|21725.1|21737.1|21725.1|0
1733956260000|2024-12-11 22:31:00|21737|21725|21737|21725|21737|21725|21737|21725|0
1733956340000|2024-12-11 22:32:20|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|0
1733956420000|2024-12-11 22:33:40|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|0
1733956480000|2024-12-11 22:34:40|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|0
1733956490000|2024-12-11 22:34:50|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|0
1733956550000|2024-12-11 22:35:50|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733956770000|2024-12-11 22:39:30|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|0
1733956840000|2024-12-11 22:40:40|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|0
1733956850000|2024-12-11 22:40:50|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733956860000|2024-12-11 22:41:00|21738.9|21726.9|21738.9|21726.9|21738.9|21726.9|21738.9|21726.9|0
1733957150000|2024-12-11 22:45:50|21738.7|21726.7|21738.7|21726.7|21738.7|21726.7|21738.7|21726.7|0
1733957250000|2024-12-11 22:47:30|21739.3|21727.3|21739.2|21727.2|21739.3|21727.3|21739.2|21727.2|0
1733957260000|2024-12-11 22:47:40|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733957270000|2024-12-11 22:47:50|21736.4|21724.4|21736.4|21724.4|21736.4|21724.4|21736.4|21724.4|0
1733957280000|2024-12-11 22:48:00|21737.6|21725.6|21738.4|21726.4|21738.4|21726.4|21737.6|21725.6|0
1733957310000|2024-12-11 22:48:30|21738.7|21726.7|21738.7|21726.7|21738.7|21726.7|21738.7|21726.7|0
1733957340000|2024-12-11 22:49:00|21739.6|21727.6|21739.6|21727.6|21739.6|21727.6|21739.6|21727.6|0
1733957390000|2024-12-11 22:49:50|21740.9|21728.9|21740.9|21728.9|21740.9|21728.9|21740.9|21728.9|0
1733957410000|2024-12-11 22:50:10|21741.8|21729.8|21741.8|21729.8|21741.8|21729.8|21741.8|21729.8|0
1733957450000|2024-12-11 22:50:50|21741.9|21729.9|21742.2|21730.2|21742.3|21730.3|21741.9|21729.9|0
1733957460000|2024-12-11 22:51:00|21742.3|21730.3|21742.3|21730.3|21742.3|21730.3|21742.3|21730.3|0
1733957500000|2024-12-11 22:51:40|21742.2|21730.2|21742.2|21730.2|21742.2|21730.2|21742.2|21730.2|0
1733957510000|2024-12-11 22:51:50|21743|21731|21743|21731|21743|21731|21742.2|21730.2|0
1733957550000|2024-12-11 22:52:30|21743.2|21731.2|21743|21731|21743.2|21731.2|21743|21731|0
1733957560000|2024-12-11 22:52:40|21743.1|21731.1|21743.1|21731.1|21743.1|21731.1|21743.1|21731.1|0
1733957570000|2024-12-11 22:52:50|21743.2|21731.2|21743.2|21731.2|21743.2|21731.2|21743.2|21731.2|0
1733957580000|2024-12-11 22:53:00|21743.1|21731.1|21743.1|21731.1|21743.1|21731.1|21743.1|21731.1|0
1733957600000|2024-12-11 22:53:20|21741.2|21729.2|21741.2|21729.2|21741.2|21729.2|21741.2|21729.2|0
1733957610000|2024-12-11 22:53:30|21741.4|21729.4|21741.4|21729.4|21741.4|21729.4|21741.4|21729.4|0
1733957620000|2024-12-11 22:53:40|21741.1|21729.1|21741.1|21729.1|21741.1|21729.1|21741.1|21729.1|0
1733957650000|2024-12-11 22:54:10|21741.4|21729.4|21741|21729|21741.4|21729.4|21741|21729|0
1733957660000|2024-12-11 22:54:20|21741.4|21729.4|21741.4|21729.4|21741.4|21729.4|21741.4|21729.4|0
1733957670000|2024-12-11 22:54:30|21741.8|21729.8|21741.8|21729.8|21741.8|21729.8|21741.8|21729.8|0
1733957700000|2024-12-11 22:55:00|21742.2|21730.2|21742.2|21730.2|21742.2|21730.2|21742.2|21730.2|0
1733957710000|2024-12-11 22:55:10|21741.7|21729.7|21742.2|21730.2|21742.2|21730.2|21741.7|21729.7|0
1733957770000|2024-12-11 22:56:10|21742.1|21730.1|21742.1|21730.1|21742.1|21730.1|21742.1|21730.1|0
1733957830000|2024-12-11 22:57:10|21742.2|21730.2|21742.3|21730.3|21742.3|21730.3|21742.2|21730.2|0
1733957850000|2024-12-11 22:57:30|21743.4|21731.4|21743.4|21731.4|21743.4|21731.4|21743.4|21731.4|0
1733957870000|2024-12-11 22:57:50|21743.9|21731.9|21743.4|21731.4|21744|21732|21742.5|21730.5|0
1733957900000|2024-12-11 22:58:20|21743.3|21731.3|21743.3|21731.3|21743.3|21731.3|21743.3|21731.3|0
1733957930000|2024-12-11 22:58:50|21743.5|21731.5|21743.5|21731.5|21743.5|21731.5|21743.5|21731.5|0
1733957950000|2024-12-11 22:59:10|21743.6|21731.6|21743.6|21731.6|21743.6|21731.6|21743.6|21731.6|0
1733957970000|2024-12-11 22:59:30|21742.6|21730.6|21742.6|21730.6|21742.6|21730.6|21742.6|21730.6|0
1733957980000|2024-12-11 22:59:40|21742.5|21730.5|21739.6|21727.6|21742.6|21730.6|21739.6|21727.6|0
1733957990000|2024-12-11 22:59:50|21739.4|21727.4|21739.4|21727.4|21739.4|21727.4|21739.4|21727.4|0
1733958000000|2024-12-11 23:00:00|21731.8|21719.8|21730.8|21718.8|21731.8|21719.8|21729|21717|0
1733958010000|2024-12-11 23:00:10|21730.5|21718.5|21734.9|21722.9|21734.9|21722.9|21729.6|21717.6|0
1733958020000|2024-12-11 23:00:20|21734.8|21722.8|21735.1|21723.1|21735.5|21723.5|21734.3|21722.3|0
1733958030000|2024-12-11 23:00:30|21735.3|21723.3|21732.4|21720.4|21735.4|21723.4|21732.4|21720.4|0
1733958040000|2024-12-11 23:00:40|21732.3|21720.3|21730.9|21718.9|21732.8|21720.8|21729.8|21717.8|0
1733958050000|2024-12-11 23:00:50|21730.8|21718.8|21731.6|21719.6|21731.6|21719.6|21730.6|21718.6|0
1733958060000|2024-12-11 23:01:00|21731.1|21719.1|21730.5|21718.5|21731.1|21719.1|21730.1|21718.1|0
1733958070000|2024-12-11 23:01:10|21729.9|21717.9|21729.6|21717.6|21730.3|21718.3|21729.4|21717.4|0
1733958080000|2024-12-11 23:01:20|21729.1|21717.1|21724.8|21712.8|21729.1|21717.1|21724.8|21712.8|0
1733958090000|2024-12-11 23:01:30|21725.1|21713.1|21724.8|21712.8|21725.1|21713.1|21724.8|21712.8|0
1733958100000|2024-12-11 23:01:40|21725.1|21713.1|21723.1|21711.1|21725.4|21713.4|21723.1|21711.1|0
1733958110000|2024-12-11 23:01:50|21723|21711|21722.5|21710.5|21723|21711|21722.1|21710.1|0
1733958120000|2024-12-11 23:02:00|21722.4|21710.4|21730.8|21718.8|21730.8|21718.8|21722.4|21710.4|0
1733958130000|2024-12-11 23:02:10|21731.1|21719.1|21729.5|21717.5|21731.1|21719.1|21728.4|21716.4|0
1733958140000|2024-12-11 23:02:20|21729.4|21717.4|21729|21717|21729.5|21717.5|21728|21716|0
1733958150000|2024-12-11 23:02:30|21729.5|21717.5|21730.6|21718.6|21731.3|21719.3|21729.5|21717.5|0
1733958160000|2024-12-11 23:02:40|21730.5|21718.5|21730.1|21718.1|21730.5|21718.5|21729.8|21717.8|0
1733958170000|2024-12-11 23:02:50|21730.3|21718.3|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733958180000|2024-12-11 23:03:00|21730.5|21718.5|21732.1|21720.1|21732.1|21720.1|21730.5|21718.5|0
1733958190000|2024-12-11 23:03:10|21731.9|21719.9|21732.4|21720.4|21732.5|21720.5|21731.9|21719.9|0
1733958200000|2024-12-11 23:03:20|21732|21720|21732.4|21720.4|21732.4|21720.4|21731.9|21719.9|0
1733958210000|2024-12-11 23:03:30|21732.5|21720.5|21731.6|21719.6|21732.8|21720.8|21731.6|21719.6|0
1733958220000|2024-12-11 23:03:40|21731.5|21719.5|21732.1|21720.1|21732.3|21720.3|21731.5|21719.5|0
1733958230000|2024-12-11 23:03:50|21732|21720|21732|21720|21732.1|21720.1|21732|21720|0
1733958240000|2024-12-11 23:04:00|21732.3|21720.3|21732.5|21720.5|21732.5|21720.5|21731.9|21719.9|0
1733958250000|2024-12-11 23:04:10|21732|21720|21732.3|21720.3|21732.3|21720.3|21732|21720|0
1733958260000|2024-12-11 23:04:20|21732.1|21720.1|21732.1|21720.1|21732.3|21720.3|21732|21720|0
1733958270000|2024-12-11 23:04:30|21732.5|21720.5|21732.9|21720.9|21733.1|21721.1|21732.4|21720.4|0
1733958280000|2024-12-11 23:04:40|21732.6|21720.6|21732.4|21720.4|21732.6|21720.6|21732.4|21720.4|0
1733958290000|2024-12-11 23:04:50|21732.5|21720.5|21732.4|21720.4|21733.3|21721.3|21732.4|21720.4|0
1733958300000|2024-12-11 23:05:00|21732.8|21720.8|21734.9|21722.9|21734.9|21722.9|21732.8|21720.8|0
1733958310000|2024-12-11 23:05:10|21735.1|21723.1|21737.6|21725.6|21737.9|21725.9|21735.1|21723.1|0
1733958320000|2024-12-11 23:05:20|21737.5|21725.5|21737.4|21725.4|21737.8|21725.8|21737.4|21725.4|0
1733958330000|2024-12-11 23:05:30|21737.5|21725.5|21734.4|21722.4|21737.6|21725.6|21733.1|21721.1|0
1733958340000|2024-12-11 23:05:40|21734|21722|21731.6|21719.6|21734|21722|21731.1|21719.1|0
1733958350000|2024-12-11 23:05:50|21731.4|21719.4|21727.8|21715.8|21731.4|21719.4|21727.8|21715.8|0
1733958360000|2024-12-11 23:06:00|21727.4|21715.4|21728.6|21716.6|21729.1|21717.1|21727.4|21715.4|0
1733958370000|2024-12-11 23:06:10|21728.8|21716.8|21727.5|21715.5|21728.8|21716.8|21727.5|21715.5|0
1733958380000|2024-12-11 23:06:20|21726.9|21714.9|21728.6|21716.6|21728.6|21716.6|21726.9|21714.9|0
1733958390000|2024-12-11 23:06:30|21728.5|21716.5|21728|21716|21728.6|21716.6|21727.9|21715.9|0
1733958400000|2024-12-11 23:06:40|21727.6|21715.6|21728.9|21716.9|21729.6|21717.6|21727.6|21715.6|0
1733958410000|2024-12-11 23:06:50|21729.1|21717.1|21729.6|21717.6|21729.8|21717.8|21729.1|21717.1|0
1733958420000|2024-12-11 23:07:00|21729.5|21717.5|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733958430000|2024-12-11 23:07:10|21729.6|21717.6|21729.9|21717.9|21729.9|21717.9|21729.6|21717.6|0
1733958440000|2024-12-11 23:07:20|21730.1|21718.1|21731.1|21719.1|21731.1|21719.1|21730.1|21718.1|0
1733958450000|2024-12-11 23:07:30|21731.3|21719.3|21731|21719|21731.4|21719.4|21731|21719|0
1733958460000|2024-12-11 23:07:40|21731.1|21719.1|21731.5|21719.5|21731.5|21719.5|21731|21719|0
1733958470000|2024-12-11 23:07:50|21731.3|21719.3|21731|21719|21731.3|21719.3|21731|21719|0
1733958480000|2024-12-11 23:08:00|21730.9|21718.9|21730.8|21718.8|21730.9|21718.9|21729.9|21717.9|0
1733958490000|2024-12-11 23:08:10|21731|21719|21731.1|21719.1|21731.1|21719.1|21730.9|21718.9|0
1733958500000|2024-12-11 23:08:20|21731|21719|21731.1|21719.1|21731.1|21719.1|21731|21719|0
1733958520000|2024-12-11 23:08:40|21730.4|21718.4|21729.3|21717.3|21730.4|21718.4|21729.3|21717.3|0
1733958530000|2024-12-11 23:08:50|21729.4|21717.4|21729.3|21717.3|21729.4|21717.4|21728.9|21716.9|0
1733958540000|2024-12-11 23:09:00|21729.8|21717.8|21729.6|21717.6|21730.1|21718.1|21729.5|21717.5|0
1733958550000|2024-12-11 23:09:10|21729.5|21717.5|21729.9|21717.9|21729.9|21717.9|21729.4|21717.4|0
1733958560000|2024-12-11 23:09:20|21729.8|21717.8|21730|21718|21730|21718|21729.8|21717.8|0
1733958570000|2024-12-11 23:09:30|21730.4|21718.4|21729.4|21717.4|21730.5|21718.5|21729.4|21717.4|0
1733958580000|2024-12-11 23:09:40|21730.6|21718.6|21729.9|21717.9|21730.9|21718.9|21729.6|21717.6|0
1733958590000|2024-12-11 23:09:50|21729.8|21717.8|21729.9|21717.9|21730|21718|21729.6|21717.6|0
1733958600000|2024-12-11 23:10:00|21729.5|21717.5|21730.6|21718.6|21730.6|21718.6|21729.5|21717.5|0
1733958610000|2024-12-11 23:10:10|21730.8|21718.8|21731.9|21719.9|21732|21720|21730.8|21718.8|0
1733958620000|2024-12-11 23:10:20|21732|21720|21730.9|21718.9|21732|21720|21730.9|21718.9|0
1733958630000|2024-12-11 23:10:30|21729.1|21717.1|21729.6|21717.6|21729.6|21717.6|21729.1|21717.1|0
1733958640000|2024-12-11 23:10:40|21729.5|21717.5|21729.8|21717.8|21729.8|21717.8|21729.5|21717.5|0
1733958650000|2024-12-11 23:10:50|21729.9|21717.9|21729.8|21717.8|21730|21718|21729.8|21717.8|0
1733958660000|2024-12-11 23:11:00|21729.9|21717.9|21730.9|21718.9|21730.9|21718.9|21729.8|21717.8|0
1733958670000|2024-12-11 23:11:10|21731.8|21719.8|21732.3|21720.3|21732.4|21720.4|21731.8|21719.8|0
1733958680000|2024-12-11 23:11:20|21732.5|21720.5|21732|21720|21732.5|21720.5|21731.6|21719.6|0
1733958690000|2024-12-11 23:11:30|21732.1|21720.1|21733.5|21721.5|21733.6|21721.6|21732|21720|0
1733958700000|2024-12-11 23:11:40|21733.4|21721.4|21734.4|21722.4|21734.4|21722.4|21733.4|21721.4|0
1733958710000|2024-12-11 23:11:50|21734|21722|21733.3|21721.3|21734|21722|21732.9|21720.9|0
1733958720000|2024-12-11 23:12:00|21733|21721|21733.5|21721.5|21734|21722|21733|21721|0
1733958730000|2024-12-11 23:12:10|21733.4|21721.4|21733.9|21721.9|21734.5|21722.5|21733.4|21721.4|0
1733958740000|2024-12-11 23:12:20|21734|21722|21734|21722|21734.1|21722.1|21734|21722|0
1733958750000|2024-12-11 23:12:30|21734.1|21722.1|21734|21722|21734.4|21722.4|21733.9|21721.9|0
1733958760000|2024-12-11 23:12:40|21733.9|21721.9|21734.9|21722.9|21734.9|21722.9|21733.9|21721.9|0
1733958770000|2024-12-11 23:12:50|21735|21723|21735.1|21723.1|21735.3|21723.3|21734.9|21722.9|0
1733958780000|2024-12-11 23:13:00|21735.3|21723.3|21737.8|21725.8|21737.8|21725.8|21735.3|21723.3|0
1733958790000|2024-12-11 23:13:10|21737.1|21725.1|21736.9|21724.9|21737.1|21725.1|21736.1|21724.1|0
1733958800000|2024-12-11 23:13:20|21737.3|21725.3|21736.9|21724.9|21737.4|21725.4|21736.9|21724.9|0
1733958810000|2024-12-11 23:13:30|21737.1|21725.1|21737.4|21725.4|21737.4|21725.4|21736.8|21724.8|0
1733958820000|2024-12-11 23:13:40|21737.6|21725.6|21737.4|21725.4|21737.6|21725.6|21737.1|21725.1|0
1733958830000|2024-12-11 23:13:50|21737.3|21725.3|21737.4|21725.4|21737.6|21725.6|21737.1|21725.1|0
1733958840000|2024-12-11 23:14:00|21737.5|21725.5|21737.9|21725.9|21738|21726|21737.1|21725.1|0
1733958850000|2024-12-11 23:14:10|21738.1|21726.1|21738.9|21726.9|21738.9|21726.9|21737.9|21725.9|0
1733958860000|2024-12-11 23:14:20|21739.1|21727.1|21738.8|21726.8|21739.4|21727.4|21738.6|21726.6|0
1733958870000|2024-12-11 23:14:30|21738.9|21726.9|21739.9|21727.9|21739.9|21727.9|21738.6|21726.6|0
1733958880000|2024-12-11 23:14:40|21739.8|21727.8|21739.1|21727.1|21739.9|21727.9|21739.1|21727.1|0
1733958890000|2024-12-11 23:14:50|21739|21727|21739.8|21727.8|21739.8|21727.8|21739|21727|0
1733958900000|2024-12-11 23:15:00|21740.1|21728.1|21739.6|21727.6|21740.1|21728.1|21739.6|21727.6|0
1733958910000|2024-12-11 23:15:10|21739.8|21727.8|21739.6|21727.6|21739.9|21727.9|21739.5|21727.5|0
1733958920000|2024-12-11 23:15:20|21739.5|21727.5|21739.6|21727.6|21739.8|21727.8|21739|21727|0
1733958930000|2024-12-11 23:15:30|21739.8|21727.8|21739.6|21727.6|21740.3|21728.3|21739.6|21727.6|0
1733958940000|2024-12-11 23:15:40|21739.9|21727.9|21740.3|21728.3|21740.5|21728.5|21739.9|21727.9|0
1733958950000|2024-12-11 23:15:50|21740.4|21728.4|21740.8|21728.8|21740.8|21728.8|21740.3|21728.3|0
1733958960000|2024-12-11 23:16:00|21740.5|21728.5|21740.3|21728.3|21740.9|21728.9|21740.3|21728.3|0
1733958970000|2024-12-11 23:16:10|21739.8|21727.8|21740.3|21728.3|21740.3|21728.3|21739.8|21727.8|0
1733958980000|2024-12-11 23:16:20|21740.4|21728.4|21739.6|21727.6|21740.9|21728.9|21739.3|21727.3|0
1733958990000|2024-12-11 23:16:30|21739.3|21727.3|21737.8|21725.8|21739.6|21727.6|21737.8|21725.8|0
1733959000000|2024-12-11 23:16:40|21737|21725|21737.8|21725.8|21737.8|21725.8|21737|21725|0
1733959010000|2024-12-11 23:16:50|21737.9|21725.9|21737.8|21725.8|21737.9|21725.9|21737.8|21725.8|0
1733959020000|2024-12-11 23:17:00|21737.1|21725.1|21737.3|21725.3|21737.8|21725.8|21737.1|21725.1|0
1733959030000|2024-12-11 23:17:10|21737|21725|21736.4|21724.4|21737.3|21725.3|21736.3|21724.3|0
1733959040000|2024-12-11 23:17:20|21737.1|21725.1|21737.3|21725.3|21737.9|21725.9|21737.1|21725.1|0
1733959050000|2024-12-11 23:17:30|21737.1|21725.1|21736.9|21724.9|21737.1|21725.1|21736.6|21724.6|0
1733959060000|2024-12-11 23:17:40|21736.8|21724.8|21736|21724|21736.8|21724.8|21736|21724|0
1733959070000|2024-12-11 23:17:50|21736.1|21724.1|21736.5|21724.5|21736.8|21724.8|21736|21724|0
1733959080000|2024-12-11 23:18:00|21736.3|21724.3|21735.9|21723.9|21736.3|21724.3|21735.6|21723.6|0
1733959090000|2024-12-11 23:18:10|21736|21724|21736.9|21724.9|21737|21725|21736|21724|0
1733959100000|2024-12-11 23:18:20|21737.3|21725.3|21738.6|21726.6|21738.6|21726.6|21737.3|21725.3|0
1733959110000|2024-12-11 23:18:30|21738.5|21726.5|21738.3|21726.3|21738.5|21726.5|21738.1|21726.1|0
1733959120000|2024-12-11 23:18:40|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.3|21726.3|0
1733959130000|2024-12-11 23:18:50|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|21738.3|21726.3|0
1733959140000|2024-12-11 23:19:00|21738.6|21726.6|21738.9|21726.9|21738.9|21726.9|21738.6|21726.6|0
1733959150000|2024-12-11 23:19:10|21738.8|21726.8|21738.9|21726.9|21738.9|21726.9|21738.1|21726.1|0
1733959160000|2024-12-11 23:19:20|21739.1|21727.1|21739.1|21727.1|21739.3|21727.3|21739.1|21727.1|0
1733959170000|2024-12-11 23:19:30|21739.3|21727.3|21740.1|21728.1|21740.1|21728.1|21739.3|21727.3|0
1733959180000|2024-12-11 23:19:40|21740|21728|21739.6|21727.6|21740.1|21728.1|21739.5|21727.5|0
1733959190000|2024-12-11 23:19:50|21739.5|21727.5|21740|21728|21740.1|21728.1|21739.5|21727.5|0
1733959200000|2024-12-11 23:20:00|21740.3|21728.3|21740.4|21728.4|21740.4|21728.4|21740|21728|0
1733959210000|2024-12-11 23:20:10|21740.1|21728.1|21739.9|21727.9|21740.1|21728.1|21739.9|21727.9|0
1733959220000|2024-12-11 23:20:20|21740|21728|21740.4|21728.4|21740.8|21728.8|21740|21728|0
1733959230000|2024-12-11 23:20:30|21740.5|21728.5|21739.4|21727.4|21740.5|21728.5|21739.4|21727.4|0
1733959240000|2024-12-11 23:20:40|21739.5|21727.5|21739.6|21727.6|21739.6|21727.6|21739.5|21727.5|0
1733959250000|2024-12-11 23:20:50|21739.5|21727.5|21737.9|21725.9|21739.5|21727.5|21737.9|21725.9|0
1733959260000|2024-12-11 23:21:00|21735.9|21723.9|21734.4|21722.4|21735.9|21723.9|21733|21721|0
1733959270000|2024-12-11 23:21:10|21734.3|21722.3|21734.5|21722.5|21735.4|21723.4|21734.1|21722.1|0
1733959280000|2024-12-11 23:21:20|21733.8|21721.8|21729.4|21717.4|21733.8|21721.8|21729.4|21717.4|0
1733959290000|2024-12-11 23:21:30|21729.8|21717.8|21731.9|21719.9|21731.9|21719.9|21729.8|21717.8|0
1733959300000|2024-12-11 23:21:40|21732|21720|21731.9|21719.9|21732.5|21720.5|21731.9|21719.9|0
1733959310000|2024-12-11 23:21:50|21732.1|21720.1|21732.6|21720.6|21733.1|21721.1|21732.1|21720.1|0
1733959320000|2024-12-11 23:22:00|21732.4|21720.4|21731.3|21719.3|21732.4|21720.4|21731.3|21719.3|0
1733959330000|2024-12-11 23:22:10|21731|21719|21732.1|21720.1|21732.1|21720.1|21731|21719|0
1733959340000|2024-12-11 23:22:20|21731.9|21719.9|21731.1|21719.1|21731.9|21719.9|21731.1|21719.1|0
1733959350000|2024-12-11 23:22:30|21731.3|21719.3|21731.9|21719.9|21732|21720|21731.3|21719.3|0
1733959360000|2024-12-11 23:22:40|21731.8|21719.8|21731.4|21719.4|21731.8|21719.8|21731.1|21719.1|0
1733959370000|2024-12-11 23:22:50|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|21731.4|21719.4|0
1733959380000|2024-12-11 23:23:00|21732.5|21720.5|21732.8|21720.8|21733.4|21721.4|21732.4|21720.4|0
1733959390000|2024-12-11 23:23:10|21732.6|21720.6|21732.9|21720.9|21732.9|21720.9|21732.1|21720.1|0
1733959400000|2024-12-11 23:23:20|21732.8|21720.8|21733|21721|21733|21721|21732.4|21720.4|0
1733959410000|2024-12-11 23:23:30|21733.1|21721.1|21732.8|21720.8|21733.1|21721.1|21732.8|21720.8|0
1733959420000|2024-12-11 23:23:40|21731.6|21719.6|21732.5|21720.5|21732.5|21720.5|21731.6|21719.6|0
1733959430000|2024-12-11 23:23:50|21732.4|21720.4|21732.1|21720.1|21732.5|21720.5|21732|21720|0
1733959440000|2024-12-11 23:24:00|21732.3|21720.3|21731.1|21719.1|21732.3|21720.3|21731.1|21719.1|0
1733959450000|2024-12-11 23:24:10|21731.5|21719.5|21730.5|21718.5|21731.5|21719.5|21730.5|21718.5|0
1733959460000|2024-12-11 23:24:20|21730.6|21718.6|21730.1|21718.1|21730.6|21718.6|21730.1|21718.1|0
1733959470000|2024-12-11 23:24:30|21730.3|21718.3|21730.8|21718.8|21730.8|21718.8|21730.3|21718.3|0
1733959480000|2024-12-11 23:24:40|21730.6|21718.6|21728.4|21716.4|21730.6|21718.6|21728.4|21716.4|0
1733959490000|2024-12-11 23:24:50|21728.9|21716.9|21728.6|21716.6|21728.9|21716.9|21727.9|21715.9|0
1733959500000|2024-12-11 23:25:00|21728.5|21716.5|21729.5|21717.5|21729.9|21717.9|21728.5|21716.5|0
1733959510000|2024-12-11 23:25:10|21729.4|21717.4|21728.1|21716.1|21729.5|21717.5|21728.1|21716.1|0
1733959520000|2024-12-11 23:25:20|21728.3|21716.3|21729|21717|21729|21717|21728.3|21716.3|0
1733959530000|2024-12-11 23:25:30|21730|21718|21729.5|21717.5|21730.1|21718.1|21729.4|21717.4|0
1733959540000|2024-12-11 23:25:40|21729.3|21717.3|21729.3|21717.3|21729.3|21717.3|21729.1|21717.1|0
1733959550000|2024-12-11 23:25:50|21729.1|21717.1|21729.3|21717.3|21730.5|21718.5|21729.1|21717.1|0
1733959560000|2024-12-11 23:26:00|21729|21717|21729|21717|21729|21717|21728.9|21716.9|0
1733959570000|2024-12-11 23:26:10|21728.8|21716.8|21729.5|21717.5|21729.5|21717.5|21727.6|21715.6|0
1733959580000|2024-12-11 23:26:20|21729.6|21717.6|21728.1|21716.1|21729.6|21717.6|21727.9|21715.9|0
1733959590000|2024-12-11 23:26:30|21728.3|21716.3|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733959600000|2024-12-11 23:26:40|21728.1|21716.1|21726.9|21714.9|21728.1|21716.1|21726.9|21714.9|0
1733959610000|2024-12-11 23:26:50|21727.1|21715.1|21728.5|21716.5|21728.5|21716.5|21727.1|21715.1|0
1733959620000|2024-12-11 23:27:00|21728|21716|21728|21716|21728.1|21716.1|21727.4|21715.4|0
1733959630000|2024-12-11 23:27:10|21727.9|21715.9|21726.6|21714.6|21728|21716|21726.6|21714.6|0
1733959640000|2024-12-11 23:27:20|21726.8|21714.8|21726.8|21714.8|21726.8|21714.8|21726.5|21714.5|0
1733959650000|2024-12-11 23:27:30|21726.5|21714.5|21727.3|21715.3|21727.3|21715.3|21726.3|21714.3|0
1733959660000|2024-12-11 23:27:40|21727.6|21715.6|21727.5|21715.5|21727.6|21715.6|21727.5|21715.5|0
1733959670000|2024-12-11 23:27:50|21727.4|21715.4|21727.3|21715.3|21727.4|21715.4|21727.1|21715.1|0
1733959680000|2024-12-11 23:28:00|21726.3|21714.3|21726.1|21714.1|21726.3|21714.3|21726.1|21714.1|0
1733959690000|2024-12-11 23:28:10|21725.8|21713.8|21726.5|21714.5|21726.5|21714.5|21725.3|21713.3|0
1733959700000|2024-12-11 23:28:20|21726.4|21714.4|21726.1|21714.1|21726.4|21714.4|21726|21714|0
1733959710000|2024-12-11 23:28:30|21726.4|21714.4|21727.6|21715.6|21727.9|21715.9|21726.4|21714.4|0
1733959720000|2024-12-11 23:28:40|21727.5|21715.5|21727.4|21715.4|21727.5|21715.5|21727|21715|0
1733959730000|2024-12-11 23:28:50|21727.8|21715.8|21728.3|21716.3|21728.3|21716.3|21727.8|21715.8|0
1733959740000|2024-12-11 23:29:00|21728.1|21716.1|21729.4|21717.4|21729.4|21717.4|21727.8|21715.8|0
1733959750000|2024-12-11 23:29:10|21729.3|21717.3|21729.3|21717.3|21729.3|21717.3|21729|21717|0
1733959760000|2024-12-11 23:29:20|21729.4|21717.4|21729.3|21717.3|21730.3|21718.3|21729.3|21717.3|0
1733959770000|2024-12-11 23:29:30|21728.9|21716.9|21728.1|21716.1|21729.3|21717.3|21728.1|21716.1|0
1733959780000|2024-12-11 23:29:40|21729.1|21717.1|21729.3|21717.3|21729.3|21717.3|21728.9|21716.9|0
1733959790000|2024-12-11 23:29:50|21728.5|21716.5|21729.3|21717.3|21729.3|21717.3|21728.5|21716.5|0
1733959800000|2024-12-11 23:30:00|21729.4|21717.4|21727.8|21715.8|21729.8|21717.8|21727.8|21715.8|0
1733959810000|2024-12-11 23:30:10|21728.6|21716.6|21729.6|21717.6|21730.3|21718.3|21728.6|21716.6|0
1733959820000|2024-12-11 23:30:20|21729.8|21717.8|21731.3|21719.3|21731.3|21719.3|21729.8|21717.8|0
1733959830000|2024-12-11 23:30:30|21731.1|21719.1|21731.3|21719.3|21731.3|21719.3|21731.1|21719.1|0
1733959840000|2024-12-11 23:30:40|21730.9|21718.9|21730.9|21718.9|21730.9|21718.9|21730.5|21718.5|0
1733959850000|2024-12-11 23:30:50|21730.8|21718.8|21731|21719|21731|21719|21730.8|21718.8|0
1733959860000|2024-12-11 23:31:00|21730.9|21718.9|21730|21718|21730.9|21718.9|21730|21718|0
1733959870000|2024-12-11 23:31:10|21730.4|21718.4|21731.1|21719.1|21731.3|21719.3|21730.4|21718.4|0
1733959880000|2024-12-11 23:31:20|21731.3|21719.3|21731.5|21719.5|21731.5|21719.5|21731.1|21719.1|0
1733959890000|2024-12-11 23:31:30|21731.6|21719.6|21733.4|21721.4|21733.4|21721.4|21731.5|21719.5|0
1733959900000|2024-12-11 23:31:40|21733.6|21721.6|21733|21721|21733.6|21721.6|21732.9|21720.9|0
1733959910000|2024-12-11 23:31:50|21733.1|21721.1|21733|21721|21733.4|21721.4|21732.8|21720.8|0
1733959920000|2024-12-11 23:32:00|21733.3|21721.3|21734|21722|21734|21722|21733.3|21721.3|0
1733959930000|2024-12-11 23:32:10|21733.5|21721.5|21732.8|21720.8|21733.5|21721.5|21732.8|21720.8|0
1733959940000|2024-12-11 23:32:20|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|0
1733959950000|2024-12-11 23:32:30|21732.4|21720.4|21732.4|21720.4|21732.4|21720.4|21732.4|21720.4|0
1733959960000|2024-12-11 23:32:40|21732.6|21720.6|21733|21721|21733.1|21721.1|21732.6|21720.6|0
1733959970000|2024-12-11 23:32:50|21733.1|21721.1|21733.5|21721.5|21733.8|21721.8|21733|21721|0
1733959980000|2024-12-11 23:33:00|21733.4|21721.4|21733.3|21721.3|21733.4|21721.4|21732.9|21720.9|0
1733959990000|2024-12-11 23:33:10|21733.4|21721.4|21733.9|21721.9|21734.1|21722.1|21733.4|21721.4|0
1733960000000|2024-12-11 23:33:20|21733.8|21721.8|21733.4|21721.4|21733.8|21721.8|21733.4|21721.4|0
1733960010000|2024-12-11 23:33:30|21733.5|21721.5|21733.3|21721.3|21733.5|21721.5|21733.1|21721.1|0
1733960020000|2024-12-11 23:33:40|21733.1|21721.1|21733.5|21721.5|21733.6|21721.6|21733|21721|0
1733960030000|2024-12-11 23:33:50|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733960040000|2024-12-11 23:34:00|21733.6|21721.6|21734|21722|21734|21722|21733.6|21721.6|0
1733960050000|2024-12-11 23:34:10|21733.9|21721.9|21734.3|21722.3|21734.3|21722.3|21733.9|21721.9|0
1733960060000|2024-12-11 23:34:20|21734.1|21722.1|21734.1|21722.1|21734.4|21722.4|21734.1|21722.1|0
1733960070000|2024-12-11 23:34:30|21733.8|21721.8|21733.8|21721.8|21733.9|21721.9|21733.8|21721.8|0
1733960080000|2024-12-11 23:34:40|21733.6|21721.6|21734|21722|21734|21722|21733.5|21721.5|0
1733960090000|2024-12-11 23:34:50|21733.6|21721.6|21733.9|21721.9|21733.9|21721.9|21733.4|21721.4|0
1733960100000|2024-12-11 23:35:00|21734|21722|21734.3|21722.3|21734.3|21722.3|21734|21722|0
1733960110000|2024-12-11 23:35:10|21734.5|21722.5|21733.4|21721.4|21734.6|21722.6|21733.4|21721.4|0
1733960120000|2024-12-11 23:35:20|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733960130000|2024-12-11 23:35:30|21733.4|21721.4|21733.5|21721.5|21733.6|21721.6|21733.4|21721.4|0
1733960140000|2024-12-11 23:35:40|21733.4|21721.4|21732.1|21720.1|21733.4|21721.4|21732.1|21720.1|0
1733960150000|2024-12-11 23:35:50|21732.3|21720.3|21732.3|21720.3|21732.4|21720.4|21732.1|21720.1|0
1733960160000|2024-12-11 23:36:00|21732.1|21720.1|21732.1|21720.1|21732.4|21720.4|21732|21720|0
1733960170000|2024-12-11 23:36:10|21732.3|21720.3|21732.3|21720.3|21732.3|21720.3|21732.1|21720.1|0
1733960180000|2024-12-11 23:36:20|21732.1|21720.1|21732|21720|21732.3|21720.3|21732|21720|0
1733960190000|2024-12-11 23:36:30|21731|21719|21732.1|21720.1|21732.3|21720.3|21731|21719|0
1733960200000|2024-12-11 23:36:40|21731.8|21719.8|21731.8|21719.8|21731.8|21719.8|21731.1|21719.1|0
1733960210000|2024-12-11 23:36:50|21731.6|21719.6|21731.5|21719.5|21731.8|21719.8|21731.5|21719.5|0
1733960220000|2024-12-11 23:37:00|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21730.5|21718.5|0
1733960230000|2024-12-11 23:37:10|21731.6|21719.6|21732|21720|21732|21720|21731.5|21719.5|0
1733960240000|2024-12-11 23:37:20|21731.9|21719.9|21731.4|21719.4|21732|21720|21730.9|21718.9|0
1733960250000|2024-12-11 23:37:30|21731.1|21719.1|21731.1|21719.1|21731.5|21719.5|21731|21719|0
1733960260000|2024-12-11 23:37:40|21731|21719|21731|21719|21731|21719|21731|21719|0
1733960270000|2024-12-11 23:37:50|21731.1|21719.1|21731.5|21719.5|21731.8|21719.8|21731.1|21719.1|0
1733960280000|2024-12-11 23:38:00|21731.6|21719.6|21731.4|21719.4|21731.6|21719.6|21731.4|21719.4|0
1733960290000|2024-12-11 23:38:10|21731.3|21719.3|21731.9|21719.9|21731.9|21719.9|21731|21719|0
1733960300000|2024-12-11 23:38:20|21731.8|21719.8|21731.9|21719.9|21731.9|21719.9|21731.6|21719.6|0
1733960310000|2024-12-11 23:38:30|21731.8|21719.8|21730.8|21718.8|21731.9|21719.9|21730.5|21718.5|0
1733960320000|2024-12-11 23:38:40|21730.5|21718.5|21730|21718|21730.6|21718.6|21730|21718|0
1733960330000|2024-12-11 23:38:50|21730.1|21718.1|21729.6|21717.6|21730.3|21718.3|21729.6|21717.6|0
1733960340000|2024-12-11 23:39:00|21729.8|21717.8|21729.9|21717.9|21730.1|21718.1|21729.6|21717.6|0
1733960350000|2024-12-11 23:39:10|21730|21718|21729.4|21717.4|21730.1|21718.1|21729.4|21717.4|0
1733960360000|2024-12-11 23:39:20|21729.8|21717.8|21728.8|21716.8|21729.8|21717.8|21728.8|21716.8|0
1733960370000|2024-12-11 23:39:30|21728.5|21716.5|21727.5|21715.5|21728.5|21716.5|21726.8|21714.8|0
1733960380000|2024-12-11 23:39:40|21727.1|21715.1|21727.9|21715.9|21727.9|21715.9|21727.1|21715.1|0
1733960390000|2024-12-11 23:39:50|21728.3|21716.3|21727.9|21715.9|21728.3|21716.3|21727.9|21715.9|0
1733960400000|2024-12-11 23:40:00|21728.3|21716.3|21728.4|21716.4|21728.5|21716.5|21728.3|21716.3|0
1733960410000|2024-12-11 23:40:10|21728.9|21716.9|21729|21717|21729|21717|21728.9|21716.9|0
1733960420000|2024-12-11 23:40:20|21728.9|21716.9|21728.4|21716.4|21729|21717|21728.4|21716.4|0
1733960430000|2024-12-11 23:40:30|21727.9|21715.9|21727|21715|21727.9|21715.9|21726.6|21714.6|0
1733960440000|2024-12-11 23:40:40|21726.8|21714.8|21727.8|21715.8|21727.8|21715.8|21726.6|21714.6|0
1733960450000|2024-12-11 23:40:50|21727.1|21715.1|21727.4|21715.4|21727.8|21715.8|21727.1|21715.1|0
1733960460000|2024-12-11 23:41:00|21727.1|21715.1|21728.1|21716.1|21728.4|21716.4|21727.1|21715.1|0
1733960470000|2024-12-11 23:41:10|21728.4|21716.4|21727.5|21715.5|21728.4|21716.4|21727.4|21715.4|0
1733960480000|2024-12-11 23:41:20|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21727|21715|0
1733960490000|2024-12-11 23:41:30|21727.1|21715.1|21728.5|21716.5|21728.5|21716.5|21727.1|21715.1|0
1733960500000|2024-12-11 23:41:40|21728.6|21716.6|21728.1|21716.1|21728.6|21716.6|21728.1|21716.1|0
1733960510000|2024-12-11 23:41:50|21728.3|21716.3|21728|21716|21728.3|21716.3|21727.6|21715.6|0
1733960520000|2024-12-11 23:42:00|21728.1|21716.1|21727.9|21715.9|21728.3|21716.3|21727.9|21715.9|0
1733960530000|2024-12-11 23:42:10|21728|21716|21727.5|21715.5|21728|21716|21727.1|21715.1|0
1733960540000|2024-12-11 23:42:20|21727.4|21715.4|21728.5|21716.5|21728.5|21716.5|21727.4|21715.4|0
1733960550000|2024-12-11 23:42:30|21728.1|21716.1|21727.9|21715.9|21728.1|21716.1|21727.6|21715.6|0
1733960560000|2024-12-11 23:42:40|21728.1|21716.1|21727.6|21715.6|21728.3|21716.3|21727.6|21715.6|0
1733960570000|2024-12-11 23:42:50|21727.8|21715.8|21727.1|21715.1|21727.8|21715.8|21727.1|21715.1|0
1733960580000|2024-12-11 23:43:00|21726.6|21714.6|21726.4|21714.4|21726.8|21714.8|21726.1|21714.1|0
1733960590000|2024-12-11 23:43:10|21726.3|21714.3|21726.6|21714.6|21726.9|21714.9|21726.3|21714.3|0
1733960600000|2024-12-11 23:43:20|21726.5|21714.5|21726.5|21714.5|21726.5|21714.5|21726.5|21714.5|0
1733960610000|2024-12-11 23:43:30|21726.4|21714.4|21726.4|21714.4|21726.5|21714.5|21726.3|21714.3|0
1733960620000|2024-12-11 23:43:40|21726.5|21714.5|21726.3|21714.3|21726.5|21714.5|21726.3|21714.3|0
1733960630000|2024-12-11 23:43:50|21726.4|21714.4|21727|21715|21727|21715|21726.3|21714.3|0
1733960640000|2024-12-11 23:44:00|21726.9|21714.9|21727.1|21715.1|21727.1|21715.1|21726.9|21714.9|0
1733960650000|2024-12-11 23:44:10|21728|21716|21727.9|21715.9|21728|21716|21727.6|21715.6|0
1733960660000|2024-12-11 23:44:20|21727.8|21715.8|21728.8|21716.8|21728.8|21716.8|21727.8|21715.8|0
1733960670000|2024-12-11 23:44:30|21728.6|21716.6|21726.5|21714.5|21728.6|21716.6|21726.5|21714.5|0
1733960680000|2024-12-11 23:44:40|21726.4|21714.4|21727|21715|21727.3|21715.3|21726.4|21714.4|0
1733960690000|2024-12-11 23:44:50|21726.8|21714.8|21726.4|21714.4|21726.8|21714.8|21726.3|21714.3|0
1733960700000|2024-12-11 23:45:00|21726.5|21714.5|21727.8|21715.8|21727.8|21715.8|21726.3|21714.3|0
1733960710000|2024-12-11 23:45:10|21728|21716|21729.4|21717.4|21729.5|21717.5|21728|21716|0
1733960720000|2024-12-11 23:45:20|21729.5|21717.5|21729.6|21717.6|21729.8|21717.8|21729.4|21717.4|0
1733960730000|2024-12-11 23:45:30|21729.4|21717.4|21729.4|21717.4|21729.8|21717.8|21729.1|21717.1|0
1733960740000|2024-12-11 23:45:40|21729.3|21717.3|21729.5|21717.5|21729.6|21717.6|21729.3|21717.3|0
1733960750000|2024-12-11 23:45:50|21729.6|21717.6|21729.6|21717.6|21729.6|21717.6|21729.6|21717.6|0
1733960760000|2024-12-11 23:46:00|21729.5|21717.5|21730.4|21718.4|21730.6|21718.6|21729.5|21717.5|0
1733960770000|2024-12-11 23:46:10|21730.1|21718.1|21730.9|21718.9|21730.9|21718.9|21730|21718|0
1733960780000|2024-12-11 23:46:20|21731|21719|21730.5|21718.5|21731|21719|21730.5|21718.5|0
1733960790000|2024-12-11 23:46:30|21730.6|21718.6|21730.6|21718.6|21730.8|21718.8|21730.6|21718.6|0
1733960800000|2024-12-11 23:46:40|21730.8|21718.8|21730.4|21718.4|21730.8|21718.8|21730.4|21718.4|0
1733960810000|2024-12-11 23:46:50|21730.6|21718.6|21728.9|21716.9|21730.6|21718.6|21728.4|21716.4|0
1733960820000|2024-12-11 23:47:00|21729.1|21717.1|21729.3|21717.3|21729.3|21717.3|21729.1|21717.1|0
1733960830000|2024-12-11 23:47:10|21729.6|21717.6|21729.6|21717.6|21729.8|21717.8|21729.6|21717.6|0
1733960840000|2024-12-11 23:47:20|21729.4|21717.4|21729.6|21717.6|21729.6|21717.6|21729.4|21717.4|0
1733960850000|2024-12-11 23:47:30|21729.8|21717.8|21730.4|21718.4|21730.4|21718.4|21729.8|21717.8|0
1733960860000|2024-12-11 23:47:40|21729.9|21717.9|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733960870000|2024-12-11 23:47:50|21730.5|21718.5|21730.6|21718.6|21730.6|21718.6|21730.4|21718.4|0
1733960880000|2024-12-11 23:48:00|21730.8|21718.8|21731.1|21719.1|21731.1|21719.1|21730.8|21718.8|0
1733960890000|2024-12-11 23:48:10|21731|21719|21731.1|21719.1|21731.4|21719.4|21731|21719|0
1733960900000|2024-12-11 23:48:20|21731.3|21719.3|21731.1|21719.1|21731.4|21719.4|21731.1|21719.1|0
1733960910000|2024-12-11 23:48:30|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|0
1733960920000|2024-12-11 23:48:40|21731.1|21719.1|21731.4|21719.4|21731.5|21719.5|21731.1|21719.1|0
1733960930000|2024-12-11 23:48:50|21731.1|21719.1|21731.6|21719.6|21731.6|21719.6|21731|21719|0
1733960940000|2024-12-11 23:49:00|21731.5|21719.5|21731|21719|21731.5|21719.5|21731|21719|0
1733960950000|2024-12-11 23:49:10|21730.9|21718.9|21731.6|21719.6|21731.6|21719.6|21730.8|21718.8|0
1733960960000|2024-12-11 23:49:20|21731.8|21719.8|21731.1|21719.1|21731.8|21719.8|21731.1|21719.1|0
1733960970000|2024-12-11 23:49:30|21731.4|21719.4|21730.9|21718.9|21731.4|21719.4|21730.9|21718.9|0
1733960980000|2024-12-11 23:49:40|21731.8|21719.8|21733.1|21721.1|21733.3|21721.3|21731.8|21719.8|0
1733960990000|2024-12-11 23:49:50|21733.3|21721.3|21733.1|21721.1|21733.5|21721.5|21732.9|21720.9|0
1733961000000|2024-12-11 23:50:00|21733.3|21721.3|21733.3|21721.3|21733.9|21721.9|21733.1|21721.1|0
1733961010000|2024-12-11 23:50:10|21733.4|21721.4|21733.6|21721.6|21733.6|21721.6|21733|21721|0
1733961020000|2024-12-11 23:50:20|21733.5|21721.5|21733.4|21721.4|21733.6|21721.6|21733.4|21721.4|0
1733961030000|2024-12-11 23:50:30|21733.5|21721.5|21734|21722|21734|21722|21733.5|21721.5|0
1733961040000|2024-12-11 23:50:40|21733.8|21721.8|21734|21722|21734.1|21722.1|21733.6|21721.6|0
1733961050000|2024-12-11 23:50:50|21734.1|21722.1|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733961060000|2024-12-11 23:51:00|21734.3|21722.3|21735.1|21723.1|21735.1|21723.1|21734.3|21722.3|0
1733961070000|2024-12-11 23:51:10|21735|21723|21733.6|21721.6|21735|21723|21733.6|21721.6|0
1733961080000|2024-12-11 23:51:20|21733.8|21721.8|21734.5|21722.5|21734.5|21722.5|21733.8|21721.8|0
1733961090000|2024-12-11 23:51:30|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733961100000|2024-12-11 23:51:40|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|21734.3|21722.3|0
1733961110000|2024-12-11 23:51:50|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733961120000|2024-12-11 23:52:00|21734.4|21722.4|21734.6|21722.6|21734.6|21722.6|21734.1|21722.1|0
1733961130000|2024-12-11 23:52:10|21734.8|21722.8|21734.1|21722.1|21734.8|21722.8|21734.1|21722.1|0
1733961140000|2024-12-11 23:52:20|21733.9|21721.9|21733.4|21721.4|21733.9|21721.9|21733.3|21721.3|0
1733961150000|2024-12-11 23:52:30|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733961160000|2024-12-11 23:52:40|21733.1|21721.1|21732.1|21720.1|21733.1|21721.1|21732|21720|0
1733961170000|2024-12-11 23:52:50|21731.9|21719.9|21732.4|21720.4|21732.6|21720.6|21731.8|21719.8|0
1733961180000|2024-12-11 23:53:00|21732.1|21720.1|21732.9|21720.9|21733|21721|21732.1|21720.1|0
1733961190000|2024-12-11 23:53:10|21733|21721|21733.4|21721.4|21733.4|21721.4|21732.8|21720.8|0
1733961200000|2024-12-11 23:53:20|21733.3|21721.3|21733.4|21721.4|21733.4|21721.4|21733.3|21721.3|0
1733961210000|2024-12-11 23:53:30|21733.3|21721.3|21733.5|21721.5|21733.5|21721.5|21733.3|21721.3|0
1733961220000|2024-12-11 23:53:40|21733.4|21721.4|21734.4|21722.4|21734.4|21722.4|21733.3|21721.3|0
1733961230000|2024-12-11 23:53:50|21734.5|21722.5|21734.4|21722.4|21734.5|21722.5|21734.3|21722.3|0
1733961240000|2024-12-11 23:54:00|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733961250000|2024-12-11 23:54:10|21734.1|21722.1|21733.5|21721.5|21734.3|21722.3|21733.5|21721.5|0
1733961260000|2024-12-11 23:54:20|21733.4|21721.4|21733.4|21721.4|21733.5|21721.5|21733.4|21721.4|0
1733961270000|2024-12-11 23:54:30|21733.8|21721.8|21734.4|21722.4|21734.9|21722.9|21733.8|21721.8|0
1733961280000|2024-12-11 23:54:40|21734.5|21722.5|21734.4|21722.4|21734.5|21722.5|21734.4|21722.4|0
1733961290000|2024-12-11 23:54:50|21734.5|21722.5|21734.4|21722.4|21734.5|21722.5|21734.3|21722.3|0
1733961300000|2024-12-11 23:55:00|21734.1|21722.1|21733.4|21721.4|21734.1|21722.1|21733.3|21721.3|0
1733961310000|2024-12-11 23:55:10|21733.5|21721.5|21733.8|21721.8|21734|21722|21733.5|21721.5|0
1733961320000|2024-12-11 23:55:20|21733.3|21721.3|21732.9|21720.9|21733.3|21721.3|21732.9|21720.9|0
1733961330000|2024-12-11 23:55:30|21732.8|21720.8|21733|21721|21733|21721|21732.8|21720.8|0
1733961340000|2024-12-11 23:55:40|21732.9|21720.9|21733.3|21721.3|21733.3|21721.3|21732.8|21720.8|0
1733961350000|2024-12-11 23:55:50|21733.5|21721.5|21732.9|21720.9|21733.5|21721.5|21732.5|21720.5|0
1733961360000|2024-12-11 23:56:00|21733|21721|21733.1|21721.1|21733.6|21721.6|21733|21721|0
1733961370000|2024-12-11 23:56:10|21733|21721|21732.5|21720.5|21733|21721|21731.8|21719.8|0
1733961380000|2024-12-11 23:56:20|21732.4|21720.4|21732.4|21720.4|21732.5|21720.5|21732.4|21720.4|0
1733961390000|2024-12-11 23:56:30|21732.5|21720.5|21731.6|21719.6|21732.5|21720.5|21731.6|21719.6|0
1733961400000|2024-12-11 23:56:40|21731.8|21719.8|21730.8|21718.8|21731.8|21719.8|21730.8|21718.8|0
1733961410000|2024-12-11 23:56:50|21730.9|21718.9|21731|21719|21731.3|21719.3|21730.9|21718.9|0
1733961420000|2024-12-11 23:57:00|21730.9|21718.9|21731.3|21719.3|21731.3|21719.3|21730.5|21718.5|0
1733961430000|2024-12-11 23:57:10|21731.1|21719.1|21732.1|21720.1|21732.1|21720.1|21731.1|21719.1|0
1733961440000|2024-12-11 23:57:20|21731.9|21719.9|21732.4|21720.4|21732.4|21720.4|21731.9|21719.9|0
1733961450000|2024-12-11 23:57:30|21732|21720|21732|21720|21732|21720|21732|21720|0
1733961460000|2024-12-11 23:57:40|21732.4|21720.4|21732.4|21720.4|21732.5|21720.5|21732.3|21720.3|0
1733961470000|2024-12-11 23:57:50|21732.5|21720.5|21731.3|21719.3|21732.5|21720.5|21731.1|21719.1|0
1733961480000|2024-12-11 23:58:00|21731.4|21719.4|21731.1|21719.1|21731.4|21719.4|21731.1|21719.1|0
1733961490000|2024-12-11 23:58:10|21730.3|21718.3|21731.5|21719.5|21731.5|21719.5|21730.3|21718.3|0
1733961500000|2024-12-11 23:58:20|21731.1|21719.1|21731.4|21719.4|21731.4|21719.4|21731.1|21719.1|0
1733961510000|2024-12-11 23:58:30|21731.3|21719.3|21731.5|21719.5|21731.5|21719.5|21731.3|21719.3|0
1733961530000|2024-12-11 23:58:50|21732.6|21720.6|21732.5|21720.5|21732.6|21720.6|21732.3|21720.3|0
1733961540000|2024-12-11 23:59:00|21732.4|21720.4|21732.3|21720.3|21732.5|21720.5|21732.3|21720.3|0
1733961550000|2024-12-11 23:59:10|21732.4|21720.4|21732.3|21720.3|21732.5|21720.5|21732.3|21720.3|0
1733961560000|2024-12-11 23:59:20|21732.4|21720.4|21732.6|21720.6|21732.6|21720.6|21732.3|21720.3|0
1733961570000|2024-12-11 23:59:30|21732.5|21720.5|21732.6|21720.6|21732.6|21720.6|21732.3|21720.3|0
1733961580000|2024-12-11 23:59:40|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733961590000|2024-12-11 23:59:50|21732.6|21720.6|21732.3|21720.3|21732.8|21720.8|21732.3|21720.3|0
1733961600000|2024-12-12 00:00:00|21730.6|21718.6|21731.1|21719.1|21731.1|21719.1|21729.5|21717.5|0
1733961610000|2024-12-12 00:00:10|21731.9|21719.9|21731.9|21719.9|21732|21720|21731.5|21719.5|0
1733961620000|2024-12-12 00:00:20|21732.1|21720.1|21732|21720|21732.4|21720.4|21732|21720|0
1733961630000|2024-12-12 00:00:30|21731.8|21719.8|21731.6|21719.6|21732|21720|21731.5|21719.5|0
1733961640000|2024-12-12 00:00:40|21731.8|21719.8|21732.3|21720.3|21732.3|21720.3|21731.4|21719.4|0
1733961650000|2024-12-12 00:00:50|21732.4|21720.4|21732.1|21720.1|21732.5|21720.5|21732|21720|0
1733961660000|2024-12-12 00:01:00|21732|21720|21734.3|21722.3|21734.3|21722.3|21732|21720|0
1733961670000|2024-12-12 00:01:10|21734.1|21722.1|21734.5|21722.5|21734.8|21722.8|21734.1|21722.1|0
1733961680000|2024-12-12 00:01:20|21735.4|21723.4|21734.3|21722.3|21735.5|21723.5|21734.3|21722.3|0
1733961690000|2024-12-12 00:01:30|21734.4|21722.4|21734.8|21722.8|21734.8|21722.8|21734|21722|0
1733961700000|2024-12-12 00:01:40|21734.9|21722.9|21734.3|21722.3|21735|21723|21734.3|21722.3|0
1733961710000|2024-12-12 00:01:50|21734.5|21722.5|21734.9|21722.9|21735.1|21723.1|21734.3|21722.3|0
1733961720000|2024-12-12 00:02:00|21735|21723|21735|21723|21735.1|21723.1|21735|21723|0
1733961730000|2024-12-12 00:02:10|21734.9|21722.9|21734.9|21722.9|21735.1|21723.1|21734.8|21722.8|0
1733961740000|2024-12-12 00:02:20|21734.6|21722.6|21734.5|21722.5|21735|21723|21734.4|21722.4|0
1733961750000|2024-12-12 00:02:30|21734.4|21722.4|21733.1|21721.1|21734.4|21722.4|21733.1|21721.1|0
1733961760000|2024-12-12 00:02:40|21732.8|21720.8|21733.4|21721.4|21733.4|21721.4|21732.8|21720.8|0
1733961770000|2024-12-12 00:02:50|21733.5|21721.5|21733|21721|21733.5|21721.5|21732.5|21720.5|0
1733961780000|2024-12-12 00:03:00|21732.8|21720.8|21732.1|21720.1|21732.8|21720.8|21732.1|21720.1|0
1733961790000|2024-12-12 00:03:10|21732.3|21720.3|21733|21721|21733|21721|21732.3|21720.3|0
1733961800000|2024-12-12 00:03:20|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.3|21720.3|0
1733961810000|2024-12-12 00:03:30|21732.9|21720.9|21732.9|21720.9|21733.8|21721.8|21732.9|21720.9|0
1733961820000|2024-12-12 00:03:40|21733|21721|21733.6|21721.6|21734.1|21722.1|21733|21721|0
1733961830000|2024-12-12 00:03:50|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733961840000|2024-12-12 00:04:00|21733.9|21721.9|21733.3|21721.3|21734.3|21722.3|21733.3|21721.3|0
1733961850000|2024-12-12 00:04:10|21732.8|21720.8|21732.4|21720.4|21732.8|21720.8|21732.1|21720.1|0
1733961860000|2024-12-12 00:04:20|21732.8|21720.8|21732|21720|21732.8|21720.8|21732|21720|0
1733961870000|2024-12-12 00:04:30|21731.8|21719.8|21732.4|21720.4|21732.5|21720.5|21731.8|21719.8|0
1733961880000|2024-12-12 00:04:40|21732.3|21720.3|21732.1|21720.1|21732.3|21720.3|21732.1|21720.1|0
1733961890000|2024-12-12 00:04:50|21732|21720|21731.3|21719.3|21732|21720|21731.1|21719.1|0
1733961900000|2024-12-12 00:05:00|21730.9|21718.9|21730.8|21718.8|21731.3|21719.3|21730.5|21718.5|0
1733961910000|2024-12-12 00:05:10|21730.6|21718.6|21729.4|21717.4|21730.9|21718.9|21729.4|21717.4|0
1733961920000|2024-12-12 00:05:20|21729.3|21717.3|21729.5|21717.5|21729.5|21717.5|21729|21717|0
1733961930000|2024-12-12 00:05:30|21729.6|21717.6|21731.3|21719.3|21731.4|21719.4|21729.5|21717.5|0
1733961940000|2024-12-12 00:05:40|21731.9|21719.9|21731.8|21719.8|21732|21720|21731.8|21719.8|0
1733961950000|2024-12-12 00:05:50|21731.9|21719.9|21732.1|21720.1|21732.3|21720.3|21731.9|21719.9|0
1733961960000|2024-12-12 00:06:00|21732.3|21720.3|21732.1|21720.1|21732.3|21720.3|21731.9|21719.9|0
1733961970000|2024-12-12 00:06:10|21732.3|21720.3|21732|21720|21732.3|21720.3|21731.9|21719.9|0
1733961980000|2024-12-12 00:06:20|21730.9|21718.9|21730.6|21718.6|21730.9|21718.9|21730.6|21718.6|0
1733961990000|2024-12-12 00:06:30|21730.4|21718.4|21730.5|21718.5|21730.6|21718.6|21730.4|21718.4|0
1733962000000|2024-12-12 00:06:40|21730.6|21718.6|21729.8|21717.8|21730.9|21718.9|21729.6|21717.6|0
1733962010000|2024-12-12 00:06:50|21729.9|21717.9|21729.9|21717.9|21730.4|21718.4|21729.8|21717.8|0
1733962020000|2024-12-12 00:07:00|21729.8|21717.8|21730.8|21718.8|21730.8|21718.8|21729.8|21717.8|0
1733962030000|2024-12-12 00:07:10|21730.9|21718.9|21730.8|21718.8|21730.9|21718.9|21730.8|21718.8|0
1733962040000|2024-12-12 00:07:20|21730.9|21718.9|21730.8|21718.8|21731|21719|21730.8|21718.8|0
1733962050000|2024-12-12 00:07:30|21730.6|21718.6|21731.1|21719.1|21731.1|21719.1|21730.5|21718.5|0
1733962060000|2024-12-12 00:07:40|21731|21719|21730.8|21718.8|21731.4|21719.4|21730.8|21718.8|0
1733962070000|2024-12-12 00:07:50|21730.6|21718.6|21730.8|21718.8|21730.8|21718.8|21730.5|21718.5|0
1733962080000|2024-12-12 00:08:00|21730.6|21718.6|21729.6|21717.6|21730.6|21718.6|21729.4|21717.4|0
1733962090000|2024-12-12 00:08:10|21729.8|21717.8|21729.5|21717.5|21729.8|21717.8|21729|21717|0
1733962100000|2024-12-12 00:08:20|21729.4|21717.4|21728.6|21716.6|21729.6|21717.6|21728.6|21716.6|0
1733962110000|2024-12-12 00:08:30|21728.8|21716.8|21729.9|21717.9|21729.9|21717.9|21728.6|21716.6|0
1733962120000|2024-12-12 00:08:40|21729.8|21717.8|21730.6|21718.6|21730.9|21718.9|21729.8|21717.8|0
1733962130000|2024-12-12 00:08:50|21730.5|21718.5|21729.9|21717.9|21730.5|21718.5|21729.9|21717.9|0
1733962140000|2024-12-12 00:09:00|21729.8|21717.8|21729.3|21717.3|21729.9|21717.9|21729.1|21717.1|0
1733962150000|2024-12-12 00:09:10|21729.1|21717.1|21729.1|21717.1|21729.4|21717.4|21729|21717|0
1733962160000|2024-12-12 00:09:20|21729.3|21717.3|21729.5|21717.5|21729.6|21717.6|21729|21717|0
1733962170000|2024-12-12 00:09:30|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733962180000|2024-12-12 00:09:40|21729.9|21717.9|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733962190000|2024-12-12 00:09:50|21730.3|21718.3|21730.1|21718.1|21730.4|21718.4|21730|21718|0
1733962200000|2024-12-12 00:10:00|21730.4|21718.4|21729.1|21717.1|21730.4|21718.4|21727.6|21715.6|0
1733962210000|2024-12-12 00:10:10|21729.6|21717.6|21730.6|21718.6|21730.8|21718.8|21729.5|21717.5|0
1733962220000|2024-12-12 00:10:20|21729.6|21717.6|21729.1|21717.1|21729.6|21717.6|21729|21717|0
1733962230000|2024-12-12 00:10:30|21728.8|21716.8|21729|21717|21729|21717|21728.5|21716.5|0
1733962240000|2024-12-12 00:10:40|21728.9|21716.9|21729|21717|21729.5|21717.5|21728.8|21716.8|0
1733962250000|2024-12-12 00:10:50|21728.9|21716.9|21728.8|21716.8|21728.9|21716.9|21728.6|21716.6|0
1733962260000|2024-12-12 00:11:00|21728.6|21716.6|21729.4|21717.4|21729.5|21717.5|21728.6|21716.6|0
1733962270000|2024-12-12 00:11:10|21729.1|21717.1|21727.4|21715.4|21729.1|21717.1|21727.4|21715.4|0
1733962280000|2024-12-12 00:11:20|21727.3|21715.3|21727.8|21715.8|21727.8|21715.8|21727|21715|0
1733962290000|2024-12-12 00:11:30|21727.4|21715.4|21728|21716|21728|21716|21727.4|21715.4|0
1733962300000|2024-12-12 00:11:40|21728.4|21716.4|21728|21716|21728.5|21716.5|21728|21716|0
1733962310000|2024-12-12 00:11:50|21727.9|21715.9|21728|21716|21728|21716|21727.8|21715.8|0
1733962320000|2024-12-12 00:12:00|21728.9|21716.9|21729.4|21717.4|21729.4|21717.4|21728.9|21716.9|0
1733962330000|2024-12-12 00:12:10|21729.5|21717.5|21728.9|21716.9|21729.5|21717.5|21728.9|21716.9|0
1733962340000|2024-12-12 00:12:20|21728.8|21716.8|21729.4|21717.4|21729.4|21717.4|21728.8|21716.8|0
1733962350000|2024-12-12 00:12:30|21729.1|21717.1|21729.5|21717.5|21729.5|21717.5|21729.1|21717.1|0
1733962360000|2024-12-12 00:12:40|21729.4|21717.4|21729.4|21717.4|21729.6|21717.6|21729.4|21717.4|0
1733962370000|2024-12-12 00:12:50|21729.3|21717.3|21730|21718|21730.1|21718.1|21729.3|21717.3|0
1733962380000|2024-12-12 00:13:00|21729.8|21717.8|21729|21717|21729.8|21717.8|21729|21717|0
1733962390000|2024-12-12 00:13:10|21729.1|21717.1|21729.3|21717.3|21729.3|21717.3|21728.4|21716.4|0
1733962400000|2024-12-12 00:13:20|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733962410000|2024-12-12 00:13:30|21730.1|21718.1|21729.1|21717.1|21730.1|21718.1|21729.1|21717.1|0
1733962420000|2024-12-12 00:13:40|21729.3|21717.3|21729.4|21717.4|21729.4|21717.4|21729.1|21717.1|0
1733962430000|2024-12-12 00:13:50|21729.5|21717.5|21729.3|21717.3|21729.6|21717.6|21729.1|21717.1|0
1733962440000|2024-12-12 00:14:00|21729.4|21717.4|21729.9|21717.9|21730.3|21718.3|21729.4|21717.4|0
1733962450000|2024-12-12 00:14:10|21729.8|21717.8|21730|21718|21730.1|21718.1|21729.5|21717.5|0
1733962460000|2024-12-12 00:14:20|21729.9|21717.9|21729.5|21717.5|21730.1|21718.1|21729.5|21717.5|0
1733962470000|2024-12-12 00:14:30|21729.6|21717.6|21729.4|21717.4|21729.9|21717.9|21729.4|21717.4|0
1733962480000|2024-12-12 00:14:40|21729.3|21717.3|21729.8|21717.8|21729.8|21717.8|21729.3|21717.3|0
1733962490000|2024-12-12 00:14:50|21729.6|21717.6|21729.5|21717.5|21729.9|21717.9|21729.4|21717.4|0
1733962500000|2024-12-12 00:15:00|21729.4|21717.4|21726.1|21714.1|21729.5|21717.5|21726.1|21714.1|0
1733962510000|2024-12-12 00:15:10|21725.4|21713.4|21725.8|21713.8|21725.9|21713.9|21724|21712|0
1733962520000|2024-12-12 00:15:20|21725.4|21713.4|21726.8|21714.8|21726.9|21714.9|21725.4|21713.4|0
1733962530000|2024-12-12 00:15:30|21727|21715|21728|21716|21728|21716|21726.9|21714.9|0
1733962540000|2024-12-12 00:15:40|21727.9|21715.9|21727.8|21715.8|21728.5|21716.5|21727.8|21715.8|0
1733962550000|2024-12-12 00:15:50|21727.6|21715.6|21728.1|21716.1|21728.5|21716.5|21727.6|21715.6|0
1733962560000|2024-12-12 00:16:00|21728.3|21716.3|21727.6|21715.6|21728.4|21716.4|21727.5|21715.5|0
1733962570000|2024-12-12 00:16:10|21727.5|21715.5|21727.6|21715.6|21727.6|21715.6|21727.5|21715.5|0
1733962580000|2024-12-12 00:16:20|21727.8|21715.8|21727.6|21715.6|21728|21716|21727.6|21715.6|0
1733962590000|2024-12-12 00:16:30|21727.8|21715.8|21727.6|21715.6|21728.3|21716.3|21727.4|21715.4|0
1733962600000|2024-12-12 00:16:40|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21727|21715|0
1733962610000|2024-12-12 00:16:50|21726.9|21714.9|21725.9|21713.9|21726.9|21714.9|21725.9|21713.9|0
1733962620000|2024-12-12 00:17:00|21726|21714|21727.4|21715.4|21727.4|21715.4|21725.8|21713.8|0
1733962630000|2024-12-12 00:17:10|21727.1|21715.1|21727.1|21715.1|21728.1|21716.1|21727|21715|0
1733962640000|2024-12-12 00:17:20|21727|21715|21726.4|21714.4|21727.3|21715.3|21726.4|21714.4|0
1733962650000|2024-12-12 00:17:30|21726.1|21714.1|21726|21714|21726.1|21714.1|21725.8|21713.8|0
1733962660000|2024-12-12 00:17:40|21726.1|21714.1|21726.1|21714.1|21727|21715|21726.1|21714.1|0
1733962670000|2024-12-12 00:17:50|21726.3|21714.3|21726.1|21714.1|21726.4|21714.4|21725.9|21713.9|0
1733962680000|2024-12-12 00:18:00|21726|21714|21725.1|21713.1|21726.1|21714.1|21724.9|21712.9|0
1733962690000|2024-12-12 00:18:10|21725.4|21713.4|21726|21714|21726|21714|21725.4|21713.4|0
1733962700000|2024-12-12 00:18:20|21725.9|21713.9|21727|21715|21727|21715|21725.9|21713.9|0
1733962710000|2024-12-12 00:18:30|21727.1|21715.1|21725|21713|21727.3|21715.3|21725|21713|0
1733962720000|2024-12-12 00:18:40|21725.1|21713.1|21726.1|21714.1|21726.1|21714.1|21725.1|21713.1|0
1733962730000|2024-12-12 00:18:50|21726|21714|21725.9|21713.9|21726|21714|21725.8|21713.8|0
1733962740000|2024-12-12 00:19:00|21726|21714|21725.5|21713.5|21726|21714|21725.3|21713.3|0
1733962750000|2024-12-12 00:19:10|21725.6|21713.6|21725.9|21713.9|21726|21714|21725.5|21713.5|0
1733962760000|2024-12-12 00:19:20|21725.8|21713.8|21726.1|21714.1|21726.5|21714.5|21725.8|21713.8|0
1733962770000|2024-12-12 00:19:30|21726|21714|21725.9|21713.9|21726.1|21714.1|21725.8|21713.8|0
1733962780000|2024-12-12 00:19:40|21725.8|21713.8|21725.8|21713.8|21726|21714|21725.8|21713.8|0
1733962790000|2024-12-12 00:19:50|21725.5|21713.5|21724.9|21712.9|21725.6|21713.6|21724.5|21712.5|0
1733962800000|2024-12-12 00:20:00|21725.3|21713.3|21725.5|21713.5|21726|21714|21725.3|21713.3|0
1733962810000|2024-12-12 00:20:10|21725.6|21713.6|21725.8|21713.8|21726.1|21714.1|21725.5|21713.5|0
1733962820000|2024-12-12 00:20:20|21725.9|21713.9|21725.6|21713.6|21726.1|21714.1|21725.5|21713.5|0
1733962830000|2024-12-12 00:20:30|21725.8|21713.8|21725.8|21713.8|21725.8|21713.8|21725.6|21713.6|0
1733962840000|2024-12-12 00:20:40|21725.6|21713.6|21726.1|21714.1|21726.4|21714.4|21725.6|21713.6|0
1733962850000|2024-12-12 00:20:50|21726.3|21714.3|21725.9|21713.9|21726.3|21714.3|21725.9|21713.9|0
1733962860000|2024-12-12 00:21:00|21725.8|21713.8|21723.5|21711.5|21725.8|21713.8|21723.4|21711.4|0
1733962870000|2024-12-12 00:21:10|21723.6|21711.6|21723.8|21711.8|21723.8|21711.8|21722.9|21710.9|0
1733962880000|2024-12-12 00:21:20|21723.5|21711.5|21723.5|21711.5|21723.8|21711.8|21723.3|21711.3|0
1733962890000|2024-12-12 00:21:30|21723|21711|21724|21712|21724.1|21712.1|21723|21711|0
1733962900000|2024-12-12 00:21:40|21723.9|21711.9|21723.6|21711.6|21724|21712|21723.6|21711.6|0
1733962910000|2024-12-12 00:21:50|21723.8|21711.8|21723.5|21711.5|21723.8|21711.8|21723.3|21711.3|0
1733962920000|2024-12-12 00:22:00|21723.4|21711.4|21722.6|21710.6|21723.4|21711.4|21721.8|21709.8|0
1733962930000|2024-12-12 00:22:10|21722.9|21710.9|21722.9|21710.9|21723|21711|21722.8|21710.8|0
1733962940000|2024-12-12 00:22:20|21723.1|21711.1|21723|21711|21723.1|21711.1|21722.3|21710.3|0
1733962950000|2024-12-12 00:22:30|21722.9|21710.9|21723.3|21711.3|21723.3|21711.3|21722.6|21710.6|0
1733962960000|2024-12-12 00:22:40|21723.1|21711.1|21723.1|21711.1|21723.1|21711.1|21723|21711|0
1733962970000|2024-12-12 00:22:50|21723|21711|21722.6|21710.6|21723.1|21711.1|21722.6|21710.6|0
1733962980000|2024-12-12 00:23:00|21722.9|21710.9|21721.9|21709.9|21723|21711|21721.9|21709.9|0
1733962990000|2024-12-12 00:23:10|21722|21710|21722|21710|21722.3|21710.3|21721.9|21709.9|0
1733963000000|2024-12-12 00:23:20|21722.1|21710.1|21722.4|21710.4|21722.4|21710.4|21722.1|21710.1|0
1733963010000|2024-12-12 00:23:30|21722.3|21710.3|21721.5|21709.5|21722.4|21710.4|21721.5|21709.5|0
1733963020000|2024-12-12 00:23:40|21721.6|21709.6|21722.5|21710.5|21722.5|21710.5|21721.6|21709.6|0
1733963030000|2024-12-12 00:23:50|21722.6|21710.6|21723.4|21711.4|21723.9|21711.9|21722.6|21710.6|0
1733963040000|2024-12-12 00:24:00|21723.3|21711.3|21722.8|21710.8|21723.3|21711.3|21722.6|21710.6|0
1733963050000|2024-12-12 00:24:10|21722.4|21710.4|21723.1|21711.1|21723.1|21711.1|21722.4|21710.4|0
1733963060000|2024-12-12 00:24:20|21723|21711|21723.5|21711.5|21723.5|21711.5|21722.9|21710.9|0
1733963070000|2024-12-12 00:24:30|21723.6|21711.6|21722.9|21710.9|21723.8|21711.8|21722.9|21710.9|0
1733963080000|2024-12-12 00:24:40|21722.8|21710.8|21722.8|21710.8|21722.9|21710.9|21722.4|21710.4|0
1733963090000|2024-12-12 00:24:50|21722.6|21710.6|21723.5|21711.5|21723.5|21711.5|21722.6|21710.6|0
1733963100000|2024-12-12 00:25:00|21723.6|21711.6|21725.1|21713.1|21725.1|21713.1|21723.5|21711.5|0
1733963110000|2024-12-12 00:25:10|21725|21713|21726|21714|21726|21714|21725|21713|0
1733963120000|2024-12-12 00:25:20|21725.9|21713.9|21725.4|21713.4|21725.9|21713.9|21725.3|21713.3|0
1733963130000|2024-12-12 00:25:30|21725.5|21713.5|21725.3|21713.3|21725.5|21713.5|21725.1|21713.1|0
1733963140000|2024-12-12 00:25:40|21725.4|21713.4|21725.9|21713.9|21725.9|21713.9|21725.4|21713.4|0
1733963150000|2024-12-12 00:25:50|21725.8|21713.8|21725.9|21713.9|21726.1|21714.1|21725.4|21713.4|0
1733963160000|2024-12-12 00:26:00|21726|21714|21725.9|21713.9|21726|21714|21725.6|21713.6|0
1733963170000|2024-12-12 00:26:10|21726.3|21714.3|21726.5|21714.5|21726.5|21714.5|21726.3|21714.3|0
1733963180000|2024-12-12 00:26:20|21726.6|21714.6|21726.8|21714.8|21726.9|21714.9|21726.4|21714.4|0
1733963190000|2024-12-12 00:26:30|21727.3|21715.3|21728.1|21716.1|21728.1|21716.1|21727.3|21715.3|0
1733963200000|2024-12-12 00:26:40|21728.3|21716.3|21727.9|21715.9|21728.5|21716.5|21727.9|21715.9|0
1733963210000|2024-12-12 00:26:50|21727.8|21715.8|21728.4|21716.4|21728.5|21716.5|21727.8|21715.8|0
1733963220000|2024-12-12 00:27:00|21728.5|21716.5|21727.1|21715.1|21728.5|21716.5|21726.8|21714.8|0
1733963230000|2024-12-12 00:27:10|21727.3|21715.3|21727.4|21715.4|21727.4|21715.4|21727|21715|0
1733963240000|2024-12-12 00:27:20|21727.5|21715.5|21727.6|21715.6|21727.6|21715.6|21727.4|21715.4|0
1733963250000|2024-12-12 00:27:30|21727.8|21715.8|21727.4|21715.4|21727.8|21715.8|21727.4|21715.4|0
1733963260000|2024-12-12 00:27:40|21727.1|21715.1|21727|21715|21727.4|21715.4|21727|21715|0
1733963270000|2024-12-12 00:27:50|21727.1|21715.1|21727|21715|21727.1|21715.1|21727|21715|0
1733963280000|2024-12-12 00:28:00|21727.1|21715.1|21725.8|21713.8|21727.1|21715.1|21725.3|21713.3|0
1733963290000|2024-12-12 00:28:10|21725.9|21713.9|21726|21714|21726.4|21714.4|21725.9|21713.9|0
1733963300000|2024-12-12 00:28:20|21725.3|21713.3|21724.6|21712.6|21725.3|21713.3|21724.6|21712.6|0
1733963310000|2024-12-12 00:28:30|21724.8|21712.8|21724.3|21712.3|21724.8|21712.8|21724.3|21712.3|0
1733963320000|2024-12-12 00:28:40|21724.5|21712.5|21724.3|21712.3|21724.8|21712.8|21724.3|21712.3|0
1733963330000|2024-12-12 00:28:50|21724.5|21712.5|21725.4|21713.4|21725.5|21713.5|21724.5|21712.5|0
1733963340000|2024-12-12 00:29:00|21725.3|21713.3|21724.8|21712.8|21725.3|21713.3|21724.8|21712.8|0
1733963350000|2024-12-12 00:29:10|21724.5|21712.5|21724.8|21712.8|21725.1|21713.1|21724.3|21712.3|0
1733963360000|2024-12-12 00:29:20|21725|21713|21725.3|21713.3|21725.5|21713.5|21724.9|21712.9|0
1733963370000|2024-12-12 00:29:30|21725.1|21713.1|21724.3|21712.3|21725.1|21713.1|21724.3|21712.3|0
1733963380000|2024-12-12 00:29:40|21724.4|21712.4|21723.3|21711.3|21724.4|21712.4|21723.3|21711.3|0
1733963390000|2024-12-12 00:29:50|21723.4|21711.4|21723.6|21711.6|21723.6|21711.6|21723.4|21711.4|0
1733963400000|2024-12-12 00:30:00|21723.9|21711.9|21726.3|21714.3|21726.3|21714.3|21723.6|21711.6|0
1733963410000|2024-12-12 00:30:10|21726.4|21714.4|21724.6|21712.6|21726.4|21714.4|21724.6|21712.6|0
1733963420000|2024-12-12 00:30:20|21725.1|21713.1|21725.9|21713.9|21726|21714|21725.1|21713.1|0
1733963430000|2024-12-12 00:30:30|21725.8|21713.8|21725.6|21713.6|21725.9|21713.9|21725.4|21713.4|0
1733963440000|2024-12-12 00:30:40|21725.1|21713.1|21724.5|21712.5|21725.1|21713.1|21724.5|21712.5|0
1733963450000|2024-12-12 00:30:50|21724.4|21712.4|21724.8|21712.8|21725|21713|21724.3|21712.3|0
1733963460000|2024-12-12 00:31:00|21724.9|21712.9|21723.8|21711.8|21725|21713|21723.6|21711.6|0
1733963470000|2024-12-12 00:31:10|21723.9|21711.9|21723.8|21711.8|21724.1|21712.1|21723.3|21711.3|0
1733963480000|2024-12-12 00:31:20|21723.9|21711.9|21723.5|21711.5|21723.9|21711.9|21723.3|21711.3|0
1733963490000|2024-12-12 00:31:30|21723.4|21711.4|21723.8|21711.8|21723.8|21711.8|21723.4|21711.4|0
1733963500000|2024-12-12 00:31:40|21723.6|21711.6|21724.3|21712.3|21724.4|21712.4|21723.6|21711.6|0
1733963510000|2024-12-12 00:31:50|21723.9|21711.9|21725.4|21713.4|21725.5|21713.5|21723.9|21711.9|0
1733963520000|2024-12-12 00:32:00|21725.3|21713.3|21724.8|21712.8|21725.3|21713.3|21724.8|21712.8|0
1733963530000|2024-12-12 00:32:10|21725|21713|21724.4|21712.4|21725|21713|21724.3|21712.3|0
1733963540000|2024-12-12 00:32:20|21724.6|21712.6|21725.6|21713.6|21727|21715|21724.6|21712.6|0
1733963550000|2024-12-12 00:32:30|21725.5|21713.5|21725.5|21713.5|21725.5|21713.5|21725.1|21713.1|0
1733963560000|2024-12-12 00:32:40|21725.9|21713.9|21725.4|21713.4|21726.1|21714.1|21725.4|21713.4|0
1733963570000|2024-12-12 00:32:50|21725.9|21713.9|21724.8|21712.8|21725.9|21713.9|21724.8|21712.8|0
1733963580000|2024-12-12 00:33:00|21724.9|21712.9|21723.8|21711.8|21724.9|21712.9|21723.6|21711.6|0
1733963590000|2024-12-12 00:33:10|21723.9|21711.9|21724.3|21712.3|21724.9|21712.9|21723.8|21711.8|0
1733963600000|2024-12-12 00:33:20|21724.1|21712.1|21724.1|21712.1|21724.3|21712.3|21724.1|21712.1|0
1733963610000|2024-12-12 00:33:30|21723.8|21711.8|21724.8|21712.8|21724.8|21712.8|21723.8|21711.8|0
1733963620000|2024-12-12 00:33:40|21724.9|21712.9|21724|21712|21724.9|21712.9|21723.9|21711.9|0
1733963630000|2024-12-12 00:33:50|21723.9|21711.9|21724.6|21712.6|21724.8|21712.8|21723.9|21711.9|0
1733963640000|2024-12-12 00:34:00|21724|21712|21724|21712|21724|21712|21723.8|21711.8|0
1733963650000|2024-12-12 00:34:10|21723.9|21711.9|21724|21712|21724.3|21712.3|21723.9|21711.9|0
1733963660000|2024-12-12 00:34:20|21723.9|21711.9|21725.3|21713.3|21725.3|21713.3|21723.9|21711.9|0
1733963670000|2024-12-12 00:34:30|21725.4|21713.4|21725|21713|21725.4|21713.4|21725|21713|0
1733963680000|2024-12-12 00:34:40|21725.1|21713.1|21724.3|21712.3|21725.1|21713.1|21724.1|21712.1|0
1733963690000|2024-12-12 00:34:50|21724.1|21712.1|21724.3|21712.3|21724.4|21712.4|21724|21712|0
1733963700000|2024-12-12 00:35:00|21724.4|21712.4|21724.3|21712.3|21724.5|21712.5|21724.3|21712.3|0
1733963710000|2024-12-12 00:35:10|21723.8|21711.8|21723.5|21711.5|21724|21712|21723.5|21711.5|0
1733963720000|2024-12-12 00:35:20|21723.4|21711.4|21723.1|21711.1|21723.4|21711.4|21723.1|21711.1|0
1733963730000|2024-12-12 00:35:30|21723.3|21711.3|21723.3|21711.3|21723.3|21711.3|21723|21711|0
1733963740000|2024-12-12 00:35:40|21723.4|21711.4|21723|21711|21723.8|21711.8|21723|21711|0
1733963750000|2024-12-12 00:35:50|21723.1|21711.1|21723.5|21711.5|21723.8|21711.8|21723.1|21711.1|0
1733963760000|2024-12-12 00:36:00|21723|21711|21723|21711|21723.4|21711.4|21723|21711|0
1733963770000|2024-12-12 00:36:10|21722.8|21710.8|21721.9|21709.9|21722.8|21710.8|21721.5|21709.5|0
1733963780000|2024-12-12 00:36:20|21721.8|21709.8|21722.9|21710.9|21722.9|21710.9|21721.8|21709.8|0
1733963790000|2024-12-12 00:36:30|21723.3|21711.3|21723.4|21711.4|21723.5|21711.5|21723|21711|0
1733963800000|2024-12-12 00:36:40|21723.3|21711.3|21723.1|21711.1|21723.5|21711.5|21722.8|21710.8|0
1733963810000|2024-12-12 00:36:50|21723|21711|21723.3|21711.3|21723.6|21711.6|21722.8|21710.8|0
1733963820000|2024-12-12 00:37:00|21722.9|21710.9|21723.9|21711.9|21724|21712|21722.6|21710.6|0
1733963830000|2024-12-12 00:37:10|21724.3|21712.3|21725.6|21713.6|21725.6|21713.6|21724.3|21712.3|0
1733963840000|2024-12-12 00:37:20|21725.5|21713.5|21725.3|21713.3|21725.8|21713.8|21725.3|21713.3|0
1733963850000|2024-12-12 00:37:30|21724.5|21712.5|21725.4|21713.4|21725.4|21713.4|21724.5|21712.5|0
1733963860000|2024-12-12 00:37:40|21725.6|21713.6|21725.9|21713.9|21725.9|21713.9|21725.5|21713.5|0
1733963870000|2024-12-12 00:37:50|21725.4|21713.4|21724.3|21712.3|21725.4|21713.4|21724.3|21712.3|0
1733963880000|2024-12-12 00:38:00|21724.4|21712.4|21724.3|21712.3|21724.4|21712.4|21723.9|21711.9|0
1733963890000|2024-12-12 00:38:10|21724.1|21712.1|21724.1|21712.1|21724.1|21712.1|21724|21712|0
1733963900000|2024-12-12 00:38:20|21724|21712|21723.6|21711.6|21724.1|21712.1|21723.6|21711.6|0
1733963910000|2024-12-12 00:38:30|21723.4|21711.4|21723.3|21711.3|21723.9|21711.9|21723.3|21711.3|0
1733963920000|2024-12-12 00:38:40|21723.1|21711.1|21723.8|21711.8|21723.8|21711.8|21723.1|21711.1|0
1733963930000|2024-12-12 00:38:50|21724.1|21712.1|21724.1|21712.1|21724.3|21712.3|21724.1|21712.1|0
1733963940000|2024-12-12 00:39:00|21724.3|21712.3|21724.5|21712.5|21724.5|21712.5|21723.8|21711.8|0
1733963950000|2024-12-12 00:39:10|21724.6|21712.6|21724.3|21712.3|21724.6|21712.6|21724.3|21712.3|0
1733963960000|2024-12-12 00:39:20|21724.1|21712.1|21725.6|21713.6|21725.6|21713.6|21724.1|21712.1|0
1733963980000|2024-12-12 00:39:40|21725.5|21713.5|21725|21713|21725.8|21713.8|21724.5|21712.5|0
1733963990000|2024-12-12 00:39:50|21725.1|21713.1|21725.4|21713.4|21725.9|21713.9|21725.1|21713.1|0
1733964000000|2024-12-12 00:40:00|21725.6|21713.6|21724.6|21712.6|21725.6|21713.6|21724.6|21712.6|0
1733964010000|2024-12-12 00:40:10|21724.9|21712.9|21724.3|21712.3|21724.9|21712.9|21724.3|21712.3|0
1733964020000|2024-12-12 00:40:20|21724.4|21712.4|21723.9|21711.9|21724.6|21712.6|21723.9|21711.9|0
1733964030000|2024-12-12 00:40:30|21723.8|21711.8|21723.8|21711.8|21723.8|21711.8|21723.6|21711.6|0
1733964040000|2024-12-12 00:40:40|21723.5|21711.5|21723.5|21711.5|21723.8|21711.8|21723.3|21711.3|0
1733964050000|2024-12-12 00:40:50|21723.4|21711.4|21722.5|21710.5|21723.4|21711.4|21722.5|21710.5|0
1733964060000|2024-12-12 00:41:00|21722.8|21710.8|21723.3|21711.3|21723.3|21711.3|21722.3|21710.3|0
1733964070000|2024-12-12 00:41:10|21723.4|21711.4|21723.3|21711.3|21723.4|21711.4|21723.1|21711.1|0
1733964080000|2024-12-12 00:41:20|21723.1|21711.1|21722.4|21710.4|21723.3|21711.3|21722.4|21710.4|0
1733964090000|2024-12-12 00:41:30|21722.8|21710.8|21722.6|21710.6|21722.9|21710.9|21722.5|21710.5|0
1733964100000|2024-12-12 00:41:40|21722.8|21710.8|21722|21710|21722.8|21710.8|21721.5|21709.5|0
1733964110000|2024-12-12 00:41:50|21722.4|21710.4|21722.8|21710.8|21722.8|21710.8|21722.4|21710.4|0
1733964120000|2024-12-12 00:42:00|21722.5|21710.5|21722.4|21710.4|21722.6|21710.6|21722.4|21710.4|0
1733964130000|2024-12-12 00:42:10|21722.8|21710.8|21723|21711|21723|21711|21722.6|21710.6|0
1733964140000|2024-12-12 00:42:20|21722.8|21710.8|21722.9|21710.9|21722.9|21710.9|21722.8|21710.8|0
1733964150000|2024-12-12 00:42:30|21722.8|21710.8|21722.6|21710.6|21723.8|21711.8|21722.3|21710.3|0
1733964160000|2024-12-12 00:42:40|21722.5|21710.5|21723|21711|21723|21711|21722.3|21710.3|0
1733964170000|2024-12-12 00:42:50|21723.1|21711.1|21723|21711|21723.3|21711.3|21723|21711|0
1733964180000|2024-12-12 00:43:00|21722.8|21710.8|21722.3|21710.3|21722.8|21710.8|21722.1|21710.1|0
1733964190000|2024-12-12 00:43:10|21722.6|21710.6|21722.8|21710.8|21722.8|21710.8|21722.6|21710.6|0
1733964210000|2024-12-12 00:43:30|21722.6|21710.6|21721.8|21709.8|21722.6|21710.6|21721.8|21709.8|0
1733964220000|2024-12-12 00:43:40|21722.3|21710.3|21722.3|21710.3|21722.3|21710.3|21722|21710|0
1733964230000|2024-12-12 00:43:50|21722.1|21710.1|21721.4|21709.4|21722.4|21710.4|21721|21709|0
1733964240000|2024-12-12 00:44:00|21720.3|21708.3|21720|21708|21720.3|21708.3|21719.6|21707.6|0
1733964250000|2024-12-12 00:44:10|21720.1|21708.1|21720|21708|21720.1|21708.1|21720|21708|0
1733964260000|2024-12-12 00:44:20|21720.5|21708.5|21720.6|21708.6|21720.6|21708.6|21720.4|21708.4|0
1733964270000|2024-12-12 00:44:30|21720.9|21708.9|21720|21708|21721|21709|21720|21708|0
1733964280000|2024-12-12 00:44:40|21719.9|21707.9|21719.9|21707.9|21720|21708|21719.8|21707.8|0
1733964290000|2024-12-12 00:44:50|21719.8|21707.8|21719.8|21707.8|21719.8|21707.8|21719.5|21707.5|0
1733964300000|2024-12-12 00:45:00|21719|21707|21718.3|21706.3|21719.8|21707.8|21718.3|21706.3|0
1733964310000|2024-12-12 00:45:10|21717.9|21705.9|21717.9|21705.9|21718|21706|21717.8|21705.8|0
1733964320000|2024-12-12 00:45:20|21718.5|21706.5|21718.1|21706.1|21718.6|21706.6|21718.1|21706.1|0
1733964330000|2024-12-12 00:45:30|21718.4|21706.4|21719.4|21707.4|21719.4|21707.4|21718.4|21706.4|0
1733964340000|2024-12-12 00:45:40|21719.3|21707.3|21718.9|21706.9|21719.9|21707.9|21718.9|21706.9|0
1733964350000|2024-12-12 00:45:50|21719|21707|21718.4|21706.4|21719|21707|21718.4|21706.4|0
1733964360000|2024-12-12 00:46:00|21718.3|21706.3|21718.4|21706.4|21719|21707|21718.3|21706.3|0
1733964370000|2024-12-12 00:46:10|21718.3|21706.3|21718.8|21706.8|21718.8|21706.8|21718.3|21706.3|0
1733964380000|2024-12-12 00:46:20|21718.6|21706.6|21719.3|21707.3|21719.3|21707.3|21718.6|21706.6|0
1733964390000|2024-12-12 00:46:30|21719.4|21707.4|21719.8|21707.8|21719.8|21707.8|21719.3|21707.3|0
1733964400000|2024-12-12 00:46:40|21720.6|21708.6|21720|21708|21720.8|21708.8|21719.9|21707.9|0
1733964410000|2024-12-12 00:46:50|21720.1|21708.1|21720.4|21708.4|21720.4|21708.4|21720|21708|0
1733964420000|2024-12-12 00:47:00|21720.8|21708.8|21720|21708|21720.8|21708.8|21720|21708|0
1733964430000|2024-12-12 00:47:10|21719.8|21707.8|21720.3|21708.3|21720.3|21708.3|21719.8|21707.8|0
1733964440000|2024-12-12 00:47:20|21720.1|21708.1|21720.1|21708.1|21720.1|21708.1|21720.1|21708.1|0
1733964450000|2024-12-12 00:47:30|21720.3|21708.3|21720.3|21708.3|21720.3|21708.3|21720.3|21708.3|0
1733964460000|2024-12-12 00:47:40|21720.5|21708.5|21721.1|21709.1|21721.1|21709.1|21720.4|21708.4|0
1733964470000|2024-12-12 00:47:50|21721.3|21709.3|21722.3|21710.3|21722.5|21710.5|21721.1|21709.1|0
1733964480000|2024-12-12 00:48:00|21722.4|21710.4|21722.3|21710.3|21722.5|21710.5|21722.3|21710.3|0
1733964490000|2024-12-12 00:48:10|21722.4|21710.4|21722.1|21710.1|21722.5|21710.5|21722.1|21710.1|0
1733964500000|2024-12-12 00:48:20|21722.3|21710.3|21719.8|21707.8|21722.3|21710.3|21719.8|21707.8|0
1733964510000|2024-12-12 00:48:30|21719.9|21707.9|21720.1|21708.1|21720.3|21708.3|21719.9|21707.9|0
1733964520000|2024-12-12 00:48:40|21720.5|21708.5|21720.3|21708.3|21720.5|21708.5|21720|21708|0
1733964530000|2024-12-12 00:48:50|21720.5|21708.5|21720.5|21708.5|21720.5|21708.5|21720.3|21708.3|0
1733964540000|2024-12-12 00:49:00|21720|21708|21720.3|21708.3|21720.6|21708.6|21720|21708|0
1733964550000|2024-12-12 00:49:10|21720.4|21708.4|21720.3|21708.3|21720.4|21708.4|21720.3|21708.3|0
1733964560000|2024-12-12 00:49:20|21720.5|21708.5|21720.1|21708.1|21720.5|21708.5|21720.1|21708.1|0
1733964570000|2024-12-12 00:49:30|21720.3|21708.3|21719.8|21707.8|21720.4|21708.4|21719.8|21707.8|0
1733964580000|2024-12-12 00:49:40|21719.9|21707.9|21719.9|21707.9|21720.1|21708.1|21719.8|21707.8|0
1733964590000|2024-12-12 00:49:50|21720|21708|21719.5|21707.5|21720.1|21708.1|21719.5|21707.5|0
1733964600000|2024-12-12 00:50:00|21718.9|21706.9|21719|21707|21719|21707|21718.3|21706.3|0
1733964610000|2024-12-12 00:50:10|21718.9|21706.9|21719.5|21707.5|21719.6|21707.6|21718.6|21706.6|0
1733964620000|2024-12-12 00:50:20|21719.6|21707.6|21719.6|21707.6|21719.9|21707.9|21719.5|21707.5|0
1733964630000|2024-12-12 00:50:30|21720|21708|21719.5|21707.5|21720|21708|21719.4|21707.4|0
1733964640000|2024-12-12 00:50:40|21719.1|21707.1|21719.1|21707.1|21719.1|21707.1|21719.1|21707.1|0
1733964650000|2024-12-12 00:50:50|21719.3|21707.3|21719.3|21707.3|21720.1|21708.1|21719.3|21707.3|0
1733964660000|2024-12-12 00:51:00|21719.4|21707.4|21718.4|21706.4|21719.8|21707.8|21717.9|21705.9|0
1733964670000|2024-12-12 00:51:10|21717.8|21705.8|21717.5|21705.5|21717.9|21705.9|21717.4|21705.4|0
1733964680000|2024-12-12 00:51:20|21717.8|21705.8|21717.9|21705.9|21717.9|21705.9|21717.4|21705.4|0
1733964690000|2024-12-12 00:51:30|21717.8|21705.8|21716.9|21704.9|21717.9|21705.9|21716.8|21704.8|0
1733964700000|2024-12-12 00:51:40|21717.4|21705.4|21717.4|21705.4|21717.4|21705.4|21716.9|21704.9|0
1733964710000|2024-12-12 00:51:50|21717.5|21705.5|21717.6|21705.6|21717.8|21705.8|21717.4|21705.4|0
1733964720000|2024-12-12 00:52:00|21717.3|21705.3|21717.9|21705.9|21717.9|21705.9|21717.3|21705.3|0
1733964730000|2024-12-12 00:52:10|21718|21706|21718.9|21706.9|21719.4|21707.4|21718|21706|0
1733964740000|2024-12-12 00:52:20|21718.8|21706.8|21718.5|21706.5|21718.9|21706.9|21718.5|21706.5|0
1733964750000|2024-12-12 00:52:30|21718.8|21706.8|21719.3|21707.3|21719.3|21707.3|21718.8|21706.8|0
1733964760000|2024-12-12 00:52:40|21719.4|21707.4|21719|21707|21719.4|21707.4|21719|21707|0
1733964770000|2024-12-12 00:52:50|21719.1|21707.1|21718.3|21706.3|21719.1|21707.1|21718.1|21706.1|0
1733964780000|2024-12-12 00:53:00|21717.8|21705.8|21718.8|21706.8|21718.8|21706.8|21717.6|21705.6|0
1733964790000|2024-12-12 00:53:10|21718.9|21706.9|21719.1|21707.1|21719.6|21707.6|21718.9|21706.9|0
1733964800000|2024-12-12 00:53:20|21719.6|21707.6|21719.3|21707.3|21719.9|21707.9|21719.3|21707.3|0
1733964810000|2024-12-12 00:53:30|21719|21707|21719.6|21707.6|21719.6|21707.6|21719|21707|0
1733964820000|2024-12-12 00:53:40|21719.5|21707.5|21720.5|21708.5|21720.5|21708.5|21719.4|21707.4|0
1733964830000|2024-12-12 00:53:50|21720.4|21708.4|21721.4|21709.4|21721.4|21709.4|21720.4|21708.4|0
1733964840000|2024-12-12 00:54:00|21721.3|21709.3|21720.5|21708.5|21721.9|21709.9|21720.5|21708.5|0
1733964850000|2024-12-12 00:54:10|21720.9|21708.9|21720.3|21708.3|21720.9|21708.9|21720.3|21708.3|0
1733964860000|2024-12-12 00:54:20|21720.1|21708.1|21719.9|21707.9|21720.3|21708.3|21719.6|21707.6|0
1733964870000|2024-12-12 00:54:30|21719.8|21707.8|21719.8|21707.8|21720.4|21708.4|21719.8|21707.8|0
1733964880000|2024-12-12 00:54:40|21719.6|21707.6|21719.1|21707.1|21719.6|21707.6|21719|21707|0
1733964890000|2024-12-12 00:54:50|21719.3|21707.3|21719.8|21707.8|21719.9|21707.9|21719.3|21707.3|0
1733964900000|2024-12-12 00:55:00|21719.9|21707.9|21720.1|21708.1|21720.1|21708.1|21719.8|21707.8|0
1733964910000|2024-12-12 00:55:10|21720.3|21708.3|21720.1|21708.1|21720.3|21708.3|21720|21708|0
1733964920000|2024-12-12 00:55:20|21720|21708|21720.1|21708.1|21720.1|21708.1|21720|21708|0
1733964930000|2024-12-12 00:55:30|21720|21708|21720.1|21708.1|21720.1|21708.1|21719.9|21707.9|0
1733964940000|2024-12-12 00:55:40|21720|21708|21721.8|21709.8|21721.9|21709.9|21720|21708|0
1733964950000|2024-12-12 00:55:50|21721.9|21709.9|21722.3|21710.3|21722.4|21710.4|21721.9|21709.9|0
1733964960000|2024-12-12 00:56:00|21722.1|21710.1|21722.5|21710.5|21722.8|21710.8|21722.1|21710.1|0
1733964970000|2024-12-12 00:56:10|21722.6|21710.6|21722.8|21710.8|21723|21711|21722.6|21710.6|0
1733964980000|2024-12-12 00:56:20|21722.9|21710.9|21723.8|21711.8|21723.8|21711.8|21722.9|21710.9|0
1733964990000|2024-12-12 00:56:30|21723.5|21711.5|21723|21711|21723.5|21711.5|21722.6|21710.6|0
1733965000000|2024-12-12 00:56:40|21722.9|21710.9|21723|21711|21723|21711|21722.8|21710.8|0
1733965010000|2024-12-12 00:56:50|21722.9|21710.9|21722.9|21710.9|21722.9|21710.9|21722.4|21710.4|0
1733965020000|2024-12-12 00:57:00|21722.6|21710.6|21723.3|21711.3|21723.3|21711.3|21722.6|21710.6|0
1733965030000|2024-12-12 00:57:10|21723.4|21711.4|21724.9|21712.9|21725.1|21713.1|21723.4|21711.4|0
1733965040000|2024-12-12 00:57:20|21725|21713|21724.9|21712.9|21725|21713|21724.8|21712.8|0
1733965050000|2024-12-12 00:57:30|21725|21713|21725.5|21713.5|21726.8|21714.8|21724.8|21712.8|0
1733965060000|2024-12-12 00:57:40|21725.3|21713.3|21724.6|21712.6|21725.3|21713.3|21724.6|21712.6|0
1733965070000|2024-12-12 00:57:50|21724.8|21712.8|21725.1|21713.1|21725.4|21713.4|21724.5|21712.5|0
1733965080000|2024-12-12 00:58:00|21725|21713|21724.6|21712.6|21725|21713|21724.5|21712.5|0
1733965090000|2024-12-12 00:58:10|21725|21713|21724.8|21712.8|21725|21713|21724.8|21712.8|0
1733965100000|2024-12-12 00:58:20|21724.9|21712.9|21725|21713|21725.1|21713.1|21724.9|21712.9|0
1733965110000|2024-12-12 00:58:30|21725.1|21713.1|21724.5|21712.5|21725.4|21713.4|21724.5|21712.5|0
1733965120000|2024-12-12 00:58:40|21724.6|21712.6|21724.8|21712.8|21724.8|21712.8|21724.5|21712.5|0
1733965130000|2024-12-12 00:58:50|21724.6|21712.6|21724.9|21712.9|21724.9|21712.9|21724.3|21712.3|0
1733965140000|2024-12-12 00:59:00|21724.8|21712.8|21725.5|21713.5|21726.3|21714.3|21724.8|21712.8|0
1733965150000|2024-12-12 00:59:10|21725.6|21713.6|21725.9|21713.9|21726.1|21714.1|21725.6|21713.6|0
1733965160000|2024-12-12 00:59:20|21726|21714|21725.6|21713.6|21726.1|21714.1|21725.6|21713.6|0
1733965170000|2024-12-12 00:59:30|21725.8|21713.8|21726|21714|21726|21714|21725.8|21713.8|0
1733965180000|2024-12-12 00:59:40|21725.9|21713.9|21726.3|21714.3|21726.4|21714.4|21725.9|21713.9|0
1733965190000|2024-12-12 00:59:50|21726.4|21714.4|21726.3|21714.3|21727.1|21715.1|21726.1|21714.1|0
1733965200000|2024-12-12 01:00:00|21727.8|21715.8|21728|21716|21728.1|21716.1|21727.5|21715.5|0
1733965210000|2024-12-12 01:00:10|21728.1|21716.1|21728.4|21716.4|21728.8|21716.8|21727.8|21715.8|0
1733965220000|2024-12-12 01:00:20|21728.5|21716.5|21728.4|21716.4|21728.5|21716.5|21728|21716|0
1733965230000|2024-12-12 01:00:30|21728.5|21716.5|21728.4|21716.4|21728.5|21716.5|21728|21716|0
1733965240000|2024-12-12 01:00:40|21728.1|21716.1|21729|21717|21729.1|21717.1|21728|21716|0
1733965250000|2024-12-12 01:00:50|21728.8|21716.8|21729.1|21717.1|21729.1|21717.1|21728.1|21716.1|0
1733965260000|2024-12-12 01:01:00|21729.3|21717.3|21728.6|21716.6|21729.3|21717.3|21728.5|21716.5|0
1733965270000|2024-12-12 01:01:10|21728.5|21716.5|21728.4|21716.4|21729.3|21717.3|21727.9|21715.9|0
1733965280000|2024-12-12 01:01:20|21728.8|21716.8|21729.1|21717.1|21729.3|21717.3|21728.8|21716.8|0
1733965290000|2024-12-12 01:01:30|21728.9|21716.9|21728.6|21716.6|21729.3|21717.3|21728.6|21716.6|0
1733965300000|2024-12-12 01:01:40|21728.8|21716.8|21728.4|21716.4|21728.8|21716.8|21728.3|21716.3|0
1733965310000|2024-12-12 01:01:50|21728.3|21716.3|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733965320000|2024-12-12 01:02:00|21728.8|21716.8|21728.9|21716.9|21729.3|21717.3|21728.8|21716.8|0
1733965330000|2024-12-12 01:02:10|21729|21717|21727.1|21715.1|21729|21717|21727.1|21715.1|0
1733965340000|2024-12-12 01:02:20|21727.3|21715.3|21728.4|21716.4|21728.4|21716.4|21727.1|21715.1|0
1733965350000|2024-12-12 01:02:30|21728.8|21716.8|21729.5|21717.5|21729.6|21717.6|21728.8|21716.8|0
1733965360000|2024-12-12 01:02:40|21729.4|21717.4|21729.5|21717.5|21729.8|21717.8|21729.3|21717.3|0
1733965370000|2024-12-12 01:02:50|21729.3|21717.3|21729.5|21717.5|21729.5|21717.5|21729.3|21717.3|0
1733965380000|2024-12-12 01:03:00|21729.9|21717.9|21730.5|21718.5|21730.5|21718.5|21729.9|21717.9|0
1733965390000|2024-12-12 01:03:10|21730.3|21718.3|21730.3|21718.3|21731.5|21719.5|21730.3|21718.3|0
1733965400000|2024-12-12 01:03:20|21730.5|21718.5|21731|21719|21731|21719|21730.5|21718.5|0
1733965410000|2024-12-12 01:03:30|21730.6|21718.6|21731.3|21719.3|21731.3|21719.3|21730.5|21718.5|0
1733965420000|2024-12-12 01:03:40|21731.1|21719.1|21729.9|21717.9|21731.1|21719.1|21729.9|21717.9|0
1733965430000|2024-12-12 01:03:50|21730|21718|21729.4|21717.4|21730|21718|21728.8|21716.8|0
1733965440000|2024-12-12 01:04:00|21729.3|21717.3|21728.6|21716.6|21729.3|21717.3|21728.5|21716.5|0
1733965450000|2024-12-12 01:04:10|21728.5|21716.5|21728|21716|21728.5|21716.5|21727.8|21715.8|0
1733965460000|2024-12-12 01:04:20|21728.1|21716.1|21729.3|21717.3|21729.4|21717.4|21728|21716|0
1733965470000|2024-12-12 01:04:30|21728.4|21716.4|21728|21716|21728.4|21716.4|21728|21716|0
1733965480000|2024-12-12 01:04:40|21728.1|21716.1|21728|21716|21728.1|21716.1|21727.9|21715.9|0
1733965490000|2024-12-12 01:04:50|21727.9|21715.9|21727.3|21715.3|21727.9|21715.9|21727.3|21715.3|0
1733965500000|2024-12-12 01:05:00|21728|21716|21727.8|21715.8|21728|21716|21727.6|21715.6|0
1733965510000|2024-12-12 01:05:10|21727.3|21715.3|21727.8|21715.8|21727.8|21715.8|21727|21715|0
1733965520000|2024-12-12 01:05:20|21727.9|21715.9|21727.4|21715.4|21728.3|21716.3|21727.3|21715.3|0
1733965530000|2024-12-12 01:05:30|21727.1|21715.1|21727.8|21715.8|21727.9|21715.9|21727.1|21715.1|0
1733965540000|2024-12-12 01:05:40|21727.9|21715.9|21728.1|21716.1|21728.3|21716.3|21727.6|21715.6|0
1733965550000|2024-12-12 01:05:50|21728.3|21716.3|21728.3|21716.3|21728.4|21716.4|21728.3|21716.3|0
1733965560000|2024-12-12 01:06:00|21728.5|21716.5|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733965570000|2024-12-12 01:06:10|21728|21716|21728|21716|21728.3|21716.3|21727.6|21715.6|0
1733965580000|2024-12-12 01:06:20|21727.9|21715.9|21728.8|21716.8|21728.8|21716.8|21727.3|21715.3|0
1733965590000|2024-12-12 01:06:30|21728.9|21716.9|21728.9|21716.9|21729.4|21717.4|21728.4|21716.4|0
1733965600000|2024-12-12 01:06:40|21728.8|21716.8|21728.9|21716.9|21728.9|21716.9|21728.5|21716.5|0
1733965610000|2024-12-12 01:06:50|21729|21717|21729.4|21717.4|21729.4|21717.4|21728.9|21716.9|0
1733965620000|2024-12-12 01:07:00|21729.3|21717.3|21729.9|21717.9|21729.9|21717.9|21729.3|21717.3|0
1733965630000|2024-12-12 01:07:10|21729.8|21717.8|21729.5|21717.5|21729.9|21717.9|21729.3|21717.3|0
1733965640000|2024-12-12 01:07:20|21729.6|21717.6|21729.5|21717.5|21729.9|21717.9|21729.4|21717.4|0
1733965650000|2024-12-12 01:07:30|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733965660000|2024-12-12 01:07:40|21729.9|21717.9|21730.3|21718.3|21730.3|21718.3|21729.8|21717.8|0
1733965670000|2024-12-12 01:07:50|21729.8|21717.8|21730|21718|21730|21718|21729.8|21717.8|0
1733965680000|2024-12-12 01:08:00|21729.9|21717.9|21729.6|21717.6|21730.1|21718.1|21729.4|21717.4|0
1733965690000|2024-12-12 01:08:10|21729.5|21717.5|21729.4|21717.4|21729.6|21717.6|21728.9|21716.9|0
1733965700000|2024-12-12 01:08:20|21729.3|21717.3|21729.4|21717.4|21729.4|21717.4|21729|21717|0
1733965710000|2024-12-12 01:08:30|21729.3|21717.3|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733965720000|2024-12-12 01:08:40|21729.4|21717.4|21729.5|21717.5|21729.5|21717.5|21729.4|21717.4|0
1733965730000|2024-12-12 01:08:50|21729.6|21717.6|21729.5|21717.5|21729.6|21717.6|21729.3|21717.3|0
1733965740000|2024-12-12 01:09:00|21729.6|21717.6|21729.8|21717.8|21729.8|21717.8|21729.5|21717.5|0
1733965750000|2024-12-12 01:09:10|21729.5|21717.5|21729.5|21717.5|21729.5|21717.5|21729.1|21717.1|0
1733965760000|2024-12-12 01:09:20|21729.6|21717.6|21729.5|21717.5|21729.8|21717.8|21729.5|21717.5|0
1733965770000|2024-12-12 01:09:30|21729.6|21717.6|21731.4|21719.4|21731.5|21719.5|21729.6|21717.6|0
1733965780000|2024-12-12 01:09:40|21731.3|21719.3|21731|21719|21731.6|21719.6|21731|21719|0
1733965790000|2024-12-12 01:09:50|21730.9|21718.9|21731.5|21719.5|21731.6|21719.6|21730.9|21718.9|0
1733965800000|2024-12-12 01:10:00|21731.4|21719.4|21731.6|21719.6|21731.8|21719.8|21731|21719|0
1733965810000|2024-12-12 01:10:10|21731.4|21719.4|21731.3|21719.3|21731.5|21719.5|21730.9|21718.9|0
1733965820000|2024-12-12 01:10:20|21731.5|21719.5|21731.8|21719.8|21731.8|21719.8|21731.5|21719.5|0
1733965830000|2024-12-12 01:10:30|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733965840000|2024-12-12 01:10:40|21732.5|21720.5|21732.6|21720.6|21732.6|21720.6|21732.4|21720.4|0
1733965850000|2024-12-12 01:10:50|21732.4|21720.4|21731.8|21719.8|21732.4|21720.4|21731.8|21719.8|0
1733965860000|2024-12-12 01:11:00|21731.6|21719.6|21732.1|21720.1|21732.3|21720.3|21731.6|21719.6|0
1733965870000|2024-12-12 01:11:10|21732.3|21720.3|21730.5|21718.5|21732.5|21720.5|21730.5|21718.5|0
1733965880000|2024-12-12 01:11:20|21730.3|21718.3|21730.5|21718.5|21730.5|21718.5|21730.3|21718.3|0
1733965890000|2024-12-12 01:11:30|21730.6|21718.6|21731.4|21719.4|21731.4|21719.4|21730.3|21718.3|0
1733965900000|2024-12-12 01:11:40|21731.5|21719.5|21731.3|21719.3|21731.5|21719.5|21730.5|21718.5|0
1733965910000|2024-12-12 01:11:50|21730.5|21718.5|21731.3|21719.3|21731.3|21719.3|21730.5|21718.5|0
1733965920000|2024-12-12 01:12:00|21731.1|21719.1|21732|21720|21732.1|21720.1|21731.1|21719.1|0
1733965930000|2024-12-12 01:12:10|21732.1|21720.1|21732.3|21720.3|21732.6|21720.6|21732|21720|0
1733965940000|2024-12-12 01:12:20|21732.1|21720.1|21731.8|21719.8|21732.1|21720.1|21731.8|21719.8|0
1733965950000|2024-12-12 01:12:30|21731.6|21719.6|21731.1|21719.1|21732|21720|21731|21719|0
1733965960000|2024-12-12 01:12:40|21731.3|21719.3|21730.5|21718.5|21731.3|21719.3|21730.4|21718.4|0
1733965970000|2024-12-12 01:12:50|21730.6|21718.6|21730.5|21718.5|21730.8|21718.8|21730.4|21718.4|0
1733965980000|2024-12-12 01:13:00|21730.4|21718.4|21731.1|21719.1|21731.4|21719.4|21730.4|21718.4|0
1733965990000|2024-12-12 01:13:10|21730.9|21718.9|21730.8|21718.8|21731.8|21719.8|21730.8|21718.8|0
1733966000000|2024-12-12 01:13:20|21730.5|21718.5|21730.6|21718.6|21730.9|21718.9|21730.5|21718.5|0
1733966010000|2024-12-12 01:13:30|21730.5|21718.5|21730.6|21718.6|21730.9|21718.9|21730.5|21718.5|0
1733966020000|2024-12-12 01:13:40|21730.5|21718.5|21730.6|21718.6|21730.9|21718.9|21730.3|21718.3|0
1733966030000|2024-12-12 01:13:50|21730.5|21718.5|21730.8|21718.8|21731|21719|21730.5|21718.5|0
1733966040000|2024-12-12 01:14:00|21731.1|21719.1|21731.8|21719.8|21732|21720|21731.1|21719.1|0
1733966050000|2024-12-12 01:14:10|21731.9|21719.9|21731.6|21719.6|21731.9|21719.9|21731.4|21719.4|0
1733966060000|2024-12-12 01:14:20|21731.4|21719.4|21731.9|21719.9|21731.9|21719.9|21731.1|21719.1|0
1733966070000|2024-12-12 01:14:30|21731.6|21719.6|21732|21720|21732|21720|21731.6|21719.6|0
1733966080000|2024-12-12 01:14:40|21731.9|21719.9|21731.9|21719.9|21732|21720|21731.6|21719.6|0
1733966090000|2024-12-12 01:14:50|21731.8|21719.8|21731.4|21719.4|21731.8|21719.8|21731.4|21719.4|0
1733966100000|2024-12-12 01:15:00|21731.5|21719.5|21731.6|21719.6|21731.8|21719.8|21731.3|21719.3|0
1733966110000|2024-12-12 01:15:10|21731.5|21719.5|21729.6|21717.6|21731.5|21719.5|21729.5|21717.5|0
1733966120000|2024-12-12 01:15:20|21729.5|21717.5|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733966130000|2024-12-12 01:15:30|21729.6|21717.6|21729.9|21717.9|21730.3|21718.3|21729.6|21717.6|0
1733966140000|2024-12-12 01:15:40|21730.3|21718.3|21729.3|21717.3|21730.3|21718.3|21729.3|21717.3|0
1733966150000|2024-12-12 01:15:50|21729.4|21717.4|21729.1|21717.1|21729.8|21717.8|21729|21717|0
1733966160000|2024-12-12 01:16:00|21729|21717|21729.6|21717.6|21729.6|21717.6|21729|21717|0
1733966170000|2024-12-12 01:16:10|21729|21717|21729.3|21717.3|21729.5|21717.5|21728.9|21716.9|0
1733966180000|2024-12-12 01:16:20|21729.1|21717.1|21728.5|21716.5|21729.5|21717.5|21728.5|21716.5|0
1733966190000|2024-12-12 01:16:30|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733966200000|2024-12-12 01:16:40|21728.1|21716.1|21728.5|21716.5|21728.5|21716.5|21728|21716|0
1733966210000|2024-12-12 01:16:50|21728.6|21716.6|21728.6|21716.6|21728.8|21716.8|21728.4|21716.4|0
1733966220000|2024-12-12 01:17:00|21728.8|21716.8|21728.5|21716.5|21728.8|21716.8|21728.1|21716.1|0
1733966230000|2024-12-12 01:17:10|21728.6|21716.6|21728.4|21716.4|21728.6|21716.6|21728.4|21716.4|0
1733966240000|2024-12-12 01:17:20|21728.5|21716.5|21727.4|21715.4|21728.5|21716.5|21727.4|21715.4|0
1733966250000|2024-12-12 01:17:30|21727.5|21715.5|21726.4|21714.4|21727.5|21715.5|21726.1|21714.1|0
1733966260000|2024-12-12 01:17:40|21726.1|21714.1|21726.3|21714.3|21726.6|21714.6|21726.1|21714.1|0
1733966270000|2024-12-12 01:17:50|21726.1|21714.1|21726.3|21714.3|21726.3|21714.3|21726.1|21714.1|0
1733966280000|2024-12-12 01:18:00|21726.4|21714.4|21726.6|21714.6|21726.6|21714.6|21726.3|21714.3|0
1733966290000|2024-12-12 01:18:10|21726.5|21714.5|21725.8|21713.8|21726.6|21714.6|21725.8|21713.8|0
1733966300000|2024-12-12 01:18:20|21726|21714|21726.5|21714.5|21726.5|21714.5|21725.9|21713.9|0
1733966310000|2024-12-12 01:18:30|21726.4|21714.4|21726.5|21714.5|21726.5|21714.5|21726.4|21714.4|0
1733966320000|2024-12-12 01:18:40|21727.3|21715.3|21727|21715|21727.5|21715.5|21727|21715|0
1733966330000|2024-12-12 01:18:50|21726.9|21714.9|21727.4|21715.4|21727.4|21715.4|21726.9|21714.9|0
1733966340000|2024-12-12 01:19:00|21727.1|21715.1|21727.5|21715.5|21727.5|21715.5|21727.1|21715.1|0
1733966350000|2024-12-12 01:19:10|21728|21716|21727.8|21715.8|21728|21716|21727.8|21715.8|0
1733966360000|2024-12-12 01:19:20|21728.1|21716.1|21728.1|21716.1|21728.3|21716.3|21727.8|21715.8|0
1733966370000|2024-12-12 01:19:30|21728|21716|21726.9|21714.9|21728.1|21716.1|21726.9|21714.9|0
1733966380000|2024-12-12 01:19:40|21727|21715|21726.8|21714.8|21727|21715|21726.8|21714.8|0
1733966390000|2024-12-12 01:19:50|21726.9|21714.9|21727.1|21715.1|21727.1|21715.1|21726.9|21714.9|0
1733966400000|2024-12-12 01:20:00|21727|21715|21727.5|21715.5|21728|21716|21727|21715|0
1733966410000|2024-12-12 01:20:10|21727.9|21715.9|21727.6|21715.6|21728|21716|21727.5|21715.5|0
1733966420000|2024-12-12 01:20:20|21727.8|21715.8|21728|21716|21728|21716|21727.8|21715.8|0
1733966430000|2024-12-12 01:20:30|21727.9|21715.9|21727.5|21715.5|21728|21716|21727.4|21715.4|0
1733966440000|2024-12-12 01:20:40|21727.3|21715.3|21727.4|21715.4|21727.4|21715.4|21727.3|21715.3|0
1733966450000|2024-12-12 01:20:50|21727.3|21715.3|21727.8|21715.8|21727.8|21715.8|21727.1|21715.1|0
1733966460000|2024-12-12 01:21:00|21727.6|21715.6|21728.1|21716.1|21728.1|21716.1|21727.4|21715.4|0
1733966470000|2024-12-12 01:21:10|21727.9|21715.9|21728|21716|21728.4|21716.4|21727.9|21715.9|0
1733966480000|2024-12-12 01:21:20|21727.9|21715.9|21728.3|21716.3|21728.3|21716.3|21727.9|21715.9|0
1733966490000|2024-12-12 01:21:30|21728.4|21716.4|21727.3|21715.3|21728.4|21716.4|21727.3|21715.3|0
1733966500000|2024-12-12 01:21:40|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21726.9|21714.9|0
1733966510000|2024-12-12 01:21:50|21727.1|21715.1|21727.4|21715.4|21727.5|21715.5|21727.1|21715.1|0
1733966520000|2024-12-12 01:22:00|21727.5|21715.5|21727.8|21715.8|21727.8|21715.8|21727.5|21715.5|0
1733966530000|2024-12-12 01:22:10|21727.6|21715.6|21728|21716|21728|21716|21727.6|21715.6|0
1733966540000|2024-12-12 01:22:20|21728.3|21716.3|21728|21716|21728.4|21716.4|21727.9|21715.9|0
1733966550000|2024-12-12 01:22:30|21728.3|21716.3|21728.3|21716.3|21728.4|21716.4|21728.3|21716.3|0
1733966560000|2024-12-12 01:22:40|21728.4|21716.4|21728.4|21716.4|21728.4|21716.4|21728.3|21716.3|0
1733966570000|2024-12-12 01:22:50|21728.5|21716.5|21728.3|21716.3|21728.8|21716.8|21728.1|21716.1|0
1733966580000|2024-12-12 01:23:00|21728.1|21716.1|21728|21716|21728.3|21716.3|21727.9|21715.9|0
1733966590000|2024-12-12 01:23:10|21727.9|21715.9|21728.5|21716.5|21728.5|21716.5|21727.9|21715.9|0
1733966600000|2024-12-12 01:23:20|21728.9|21716.9|21729.1|21717.1|21729.1|21717.1|21728.8|21716.8|0
1733966610000|2024-12-12 01:23:30|21729|21717|21728.9|21716.9|21729|21717|21728.6|21716.6|0
1733966620000|2024-12-12 01:23:40|21729|21717|21729.3|21717.3|21729.3|21717.3|21728.9|21716.9|0
1733966630000|2024-12-12 01:23:50|21729.1|21717.1|21729.1|21717.1|21729.3|21717.3|21728.8|21716.8|0
1733966640000|2024-12-12 01:24:00|21729.3|21717.3|21728.5|21716.5|21729.3|21717.3|21728.4|21716.4|0
1733966650000|2024-12-12 01:24:10|21728.6|21716.6|21729.5|21717.5|21729.5|21717.5|21728.6|21716.6|0
1733966660000|2024-12-12 01:24:20|21729.6|21717.6|21729.1|21717.1|21729.6|21717.6|21729|21717|0
1733966670000|2024-12-12 01:24:30|21729|21717|21729.5|21717.5|21729.5|21717.5|21729|21717|0
1733966680000|2024-12-12 01:24:40|21729.4|21717.4|21729.4|21717.4|21729.4|21717.4|21729.3|21717.3|0
1733966690000|2024-12-12 01:24:50|21729.5|21717.5|21729.1|21717.1|21729.5|21717.5|21729.1|21717.1|0
1733966700000|2024-12-12 01:25:00|21728.8|21716.8|21728.1|21716.1|21728.9|21716.9|21728.1|21716.1|0
1733966710000|2024-12-12 01:25:10|21728.3|21716.3|21728.8|21716.8|21728.8|21716.8|21728.3|21716.3|0
1733966720000|2024-12-12 01:25:20|21728.9|21716.9|21729.4|21717.4|21729.4|21717.4|21728.9|21716.9|0
1733966730000|2024-12-12 01:25:30|21729.3|21717.3|21728.6|21716.6|21729.3|21717.3|21728.6|21716.6|0
1733966740000|2024-12-12 01:25:40|21728.8|21716.8|21728.6|21716.6|21728.8|21716.8|21728.4|21716.4|0
1733966750000|2024-12-12 01:25:50|21728.5|21716.5|21728.5|21716.5|21728.8|21716.8|21728.5|21716.5|0
1733966760000|2024-12-12 01:26:00|21729.3|21717.3|21729.3|21717.3|21729.4|21717.4|21729|21717|0
1733966770000|2024-12-12 01:26:10|21729.1|21717.1|21729.4|21717.4|21729.4|21717.4|21729.1|21717.1|0
1733966780000|2024-12-12 01:26:20|21729.3|21717.3|21728.6|21716.6|21729.3|21717.3|21728.6|21716.6|0
1733966790000|2024-12-12 01:26:30|21728.8|21716.8|21729|21717|21729|21717|21728.8|21716.8|0
1733966800000|2024-12-12 01:26:40|21729.1|21717.1|21729.5|21717.5|21729.5|21717.5|21729.1|21717.1|0
1733966820000|2024-12-12 01:27:00|21729.6|21717.6|21729.5|21717.5|21729.6|21717.6|21729.4|21717.4|0
1733966830000|2024-12-12 01:27:10|21729.4|21717.4|21729.5|21717.5|21729.5|21717.5|21729.4|21717.4|0
1733966840000|2024-12-12 01:27:20|21729.6|21717.6|21729.5|21717.5|21729.6|21717.6|21729.5|21717.5|0
1733966850000|2024-12-12 01:27:30|21729.8|21717.8|21730.1|21718.1|21730.1|21718.1|21729.6|21717.6|0
1733966860000|2024-12-12 01:27:40|21729.5|21717.5|21729.5|21717.5|21729.6|21717.6|21729.5|21717.5|0
1733966870000|2024-12-12 01:27:50|21729|21717|21729|21717|21729.1|21717.1|21729|21717|0
1733966880000|2024-12-12 01:28:00|21729.1|21717.1|21729|21717|21729.3|21717.3|21729|21717|0
1733966890000|2024-12-12 01:28:10|21728.6|21716.6|21728.5|21716.5|21728.8|21716.8|21728.5|21716.5|0
1733966900000|2024-12-12 01:28:20|21728.4|21716.4|21728.6|21716.6|21728.8|21716.8|21728.4|21716.4|0
1733966910000|2024-12-12 01:28:30|21728.5|21716.5|21728.5|21716.5|21728.6|21716.6|21728.5|21716.5|0
1733966920000|2024-12-12 01:28:40|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733966930000|2024-12-12 01:28:50|21728.1|21716.1|21729.4|21717.4|21729.5|21717.5|21728|21716|0
1733966940000|2024-12-12 01:29:00|21729.3|21717.3|21729.4|21717.4|21729.6|21717.6|21729.3|21717.3|0
1733966950000|2024-12-12 01:29:10|21729.5|21717.5|21729.5|21717.5|21729.6|21717.6|21729.5|21717.5|0
1733966960000|2024-12-12 01:29:20|21729.4|21717.4|21730|21718|21730|21718|21729.4|21717.4|0
1733966970000|2024-12-12 01:29:30|21729.9|21717.9|21729.6|21717.6|21729.9|21717.9|21729.6|21717.6|0
1733966980000|2024-12-12 01:29:40|21729.8|21717.8|21729.6|21717.6|21729.8|21717.8|21729.6|21717.6|0
1733966990000|2024-12-12 01:29:50|21729.8|21717.8|21731.5|21719.5|21731.5|21719.5|21729.8|21717.8|0
1733967000000|2024-12-12 01:30:00|21731.6|21719.6|21731.3|21719.3|21731.8|21719.8|21730.5|21718.5|0
1733967010000|2024-12-12 01:30:10|21731.4|21719.4|21731.5|21719.5|21731.6|21719.6|21731|21719|0
1733967020000|2024-12-12 01:30:20|21731.4|21719.4|21731.8|21719.8|21731.8|21719.8|21731.4|21719.4|0
1733967030000|2024-12-12 01:30:30|21731.6|21719.6|21732.3|21720.3|21732.3|21720.3|21731.5|21719.5|0
1733967040000|2024-12-12 01:30:40|21732.1|21720.1|21731.1|21719.1|21732.1|21720.1|21730.9|21718.9|0
1733967050000|2024-12-12 01:30:50|21730.9|21718.9|21730.8|21718.8|21731|21719|21730.5|21718.5|0
1733967060000|2024-12-12 01:31:00|21729.8|21717.8|21729.8|21717.8|21729.9|21717.9|21729.5|21717.5|0
1733967070000|2024-12-12 01:31:10|21729.3|21717.3|21729.5|21717.5|21729.6|21717.6|21729.1|21717.1|0
1733967080000|2024-12-12 01:31:20|21729.6|21717.6|21729|21717|21729.6|21717.6|21729|21717|0
1733967090000|2024-12-12 01:31:30|21729.1|21717.1|21728.6|21716.6|21729.3|21717.3|21728.6|21716.6|0
1733967100000|2024-12-12 01:31:40|21728.8|21716.8|21728.6|21716.6|21728.8|21716.8|21728.4|21716.4|0
1733967110000|2024-12-12 01:31:50|21728.5|21716.5|21728.3|21716.3|21728.5|21716.5|21728|21716|0
1733967120000|2024-12-12 01:32:00|21728|21716|21728.5|21716.5|21728.5|21716.5|21727.5|21715.5|0
1733967130000|2024-12-12 01:32:10|21728.6|21716.6|21728.4|21716.4|21728.6|21716.6|21728.4|21716.4|0
1733967140000|2024-12-12 01:32:20|21728.1|21716.1|21728.5|21716.5|21728.5|21716.5|21728.1|21716.1|0
1733967150000|2024-12-12 01:32:30|21728.4|21716.4|21728.4|21716.4|21728.4|21716.4|21728.1|21716.1|0
1733967160000|2024-12-12 01:32:40|21728.1|21716.1|21728.1|21716.1|21728.4|21716.4|21728.1|21716.1|0
1733967170000|2024-12-12 01:32:50|21728.4|21716.4|21728.3|21716.3|21728.4|21716.4|21728|21716|0
1733967180000|2024-12-12 01:33:00|21728.6|21716.6|21728.5|21716.5|21728.6|21716.6|21728.3|21716.3|0
1733967190000|2024-12-12 01:33:10|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.1|21716.1|0
1733967200000|2024-12-12 01:33:20|21728|21716|21728.6|21716.6|21728.8|21716.8|21728|21716|0
1733967210000|2024-12-12 01:33:30|21728.5|21716.5|21728.4|21716.4|21728.5|21716.5|21728.1|21716.1|0
1733967220000|2024-12-12 01:33:40|21728.5|21716.5|21728.1|21716.1|21728.5|21716.5|21728.1|21716.1|0
1733967230000|2024-12-12 01:33:50|21728.3|21716.3|21728.5|21716.5|21728.6|21716.6|21728.1|21716.1|0
1733967240000|2024-12-12 01:34:00|21728.4|21716.4|21728.4|21716.4|21728.6|21716.6|21728.1|21716.1|0
1733967250000|2024-12-12 01:34:10|21728.8|21716.8|21728.9|21716.9|21729|21717|21728.4|21716.4|0
1733967260000|2024-12-12 01:34:20|21729|21717|21728.3|21716.3|21729.1|21717.1|21728.1|21716.1|0
1733967270000|2024-12-12 01:34:30|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733967280000|2024-12-12 01:34:40|21728.4|21716.4|21728.5|21716.5|21728.5|21716.5|21728.4|21716.4|0
1733967290000|2024-12-12 01:34:50|21728.4|21716.4|21729|21717|21729|21717|21728.4|21716.4|0
1733967300000|2024-12-12 01:35:00|21728.9|21716.9|21729.3|21717.3|21729.3|21717.3|21728.8|21716.8|0
1733967310000|2024-12-12 01:35:10|21729.1|21717.1|21729|21717|21730|21718|21729|21717|0
1733967320000|2024-12-12 01:35:20|21729.1|21717.1|21729.1|21717.1|21729.5|21717.5|21729.1|21717.1|0
1733967330000|2024-12-12 01:35:30|21729.3|21717.3|21729|21717|21729.3|21717.3|21729|21717|0
1733967340000|2024-12-12 01:35:40|21728.8|21716.8|21728.8|21716.8|21728.8|21716.8|21728.5|21716.5|0
1733967350000|2024-12-12 01:35:50|21728.1|21716.1|21728.3|21716.3|21728.4|21716.4|21727.9|21715.9|0
1733967360000|2024-12-12 01:36:00|21728.1|21716.1|21728.4|21716.4|21728.4|21716.4|21727.8|21715.8|0
1733967370000|2024-12-12 01:36:10|21728.3|21716.3|21728.9|21716.9|21728.9|21716.9|21728.1|21716.1|0
1733967380000|2024-12-12 01:36:20|21728.8|21716.8|21727.5|21715.5|21728.8|21716.8|21727.1|21715.1|0
1733967390000|2024-12-12 01:36:30|21727.6|21715.6|21728.8|21716.8|21728.9|21716.9|21727.6|21715.6|0
1733967400000|2024-12-12 01:36:40|21728.6|21716.6|21728.5|21716.5|21728.6|21716.6|21728.5|21716.5|0
1733967410000|2024-12-12 01:36:50|21728.8|21716.8|21728.8|21716.8|21728.9|21716.9|21728.8|21716.8|0
1733967420000|2024-12-12 01:37:00|21728.9|21716.9|21729.3|21717.3|21729.3|21717.3|21728.8|21716.8|0
1733967430000|2024-12-12 01:37:10|21728.9|21716.9|21728.8|21716.8|21728.9|21716.9|21728.5|21716.5|0
1733967440000|2024-12-12 01:37:20|21728.6|21716.6|21729.1|21717.1|21729.3|21717.3|21728.6|21716.6|0
1733967450000|2024-12-12 01:37:30|21729.3|21717.3|21729|21717|21729.3|21717.3|21728.8|21716.8|0
1733967460000|2024-12-12 01:37:40|21728.8|21716.8|21728.8|21716.8|21728.9|21716.9|21728.8|21716.8|0
1733967470000|2024-12-12 01:37:50|21728.5|21716.5|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733967480000|2024-12-12 01:38:00|21728.4|21716.4|21728.5|21716.5|21728.8|21716.8|21728.4|21716.4|0
1733967490000|2024-12-12 01:38:10|21728.6|21716.6|21728.9|21716.9|21728.9|21716.9|21728.4|21716.4|0
1733967500000|2024-12-12 01:38:20|21728.8|21716.8|21728.5|21716.5|21728.9|21716.9|21728.5|21716.5|0
1733967510000|2024-12-12 01:38:30|21729|21717|21728.8|21716.8|21729|21717|21728.5|21716.5|0
1733967520000|2024-12-12 01:38:40|21728.6|21716.6|21729|21717|21729|21717|21728.5|21716.5|0
1733967530000|2024-12-12 01:38:50|21729.3|21717.3|21729.5|21717.5|21730|21718|21729.3|21717.3|0
1733967540000|2024-12-12 01:39:00|21729.1|21717.1|21729.9|21717.9|21729.9|21717.9|21728.8|21716.8|0
1733967550000|2024-12-12 01:39:10|21730|21718|21730.1|21718.1|21730.1|21718.1|21729.8|21717.8|0
1733967560000|2024-12-12 01:39:20|21730.3|21718.3|21730.3|21718.3|21730.4|21718.4|21730.1|21718.1|0
1733967570000|2024-12-12 01:39:30|21729.9|21717.9|21730.5|21718.5|21730.5|21718.5|21729.9|21717.9|0
1733967580000|2024-12-12 01:39:40|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21729.9|21717.9|0
1733967590000|2024-12-12 01:39:50|21730.1|21718.1|21730.1|21718.1|21730.3|21718.3|21729.9|21717.9|0
1733967600000|2024-12-12 01:40:00|21730.3|21718.3|21730.4|21718.4|21731.3|21719.3|21730.3|21718.3|0
1733967610000|2024-12-12 01:40:10|21730.1|21718.1|21730.9|21718.9|21731|21719|21730.1|21718.1|0
1733967620000|2024-12-12 01:40:20|21731|21719|21731|21719|21731|21719|21730.8|21718.8|0
1733967630000|2024-12-12 01:40:30|21730.9|21718.9|21730.5|21718.5|21730.9|21718.9|21730.5|21718.5|0
1733967640000|2024-12-12 01:40:40|21730.4|21718.4|21730.9|21718.9|21730.9|21718.9|21730.4|21718.4|0
1733967650000|2024-12-12 01:40:50|21730.8|21718.8|21730.8|21718.8|21730.9|21718.9|21730.8|21718.8|0
1733967660000|2024-12-12 01:41:00|21730.1|21718.1|21730.1|21718.1|21730.1|21718.1|21729.5|21717.5|0
1733967670000|2024-12-12 01:41:10|21730.5|21718.5|21730|21718|21730.8|21718.8|21730|21718|0
1733967680000|2024-12-12 01:41:20|21729.9|21717.9|21729.8|21717.8|21730|21718|21729.8|21717.8|0
1733967690000|2024-12-12 01:41:30|21730|21718|21730.1|21718.1|21730.4|21718.4|21730|21718|0
1733967700000|2024-12-12 01:41:40|21730|21718|21730|21718|21730.3|21718.3|21729.9|21717.9|0
1733967710000|2024-12-12 01:41:50|21730.4|21718.4|21730.5|21718.5|21730.5|21718.5|21730.4|21718.4|0
1733967720000|2024-12-12 01:42:00|21730.6|21718.6|21731.1|21719.1|21731.1|21719.1|21730.6|21718.6|0
1733967730000|2024-12-12 01:42:10|21731.3|21719.3|21731.4|21719.4|21731.4|21719.4|21731.3|21719.3|0
1733967740000|2024-12-12 01:42:20|21731.3|21719.3|21731.3|21719.3|21731.4|21719.4|21731.3|21719.3|0
1733967750000|2024-12-12 01:42:30|21731.4|21719.4|21730.5|21718.5|21731.4|21719.4|21730.5|21718.5|0
1733967760000|2024-12-12 01:42:40|21730.9|21718.9|21730.1|21718.1|21731.1|21719.1|21730.1|21718.1|0
1733967770000|2024-12-12 01:42:50|21729.9|21717.9|21729.9|21717.9|21730.3|21718.3|21729.9|21717.9|0
1733967780000|2024-12-12 01:43:00|21730.1|21718.1|21731|21719|21731.3|21719.3|21730.1|21718.1|0
1733967790000|2024-12-12 01:43:10|21731.3|21719.3|21731.3|21719.3|21731.4|21719.4|21730.9|21718.9|0
1733967800000|2024-12-12 01:43:20|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21731.3|21719.3|0
1733967810000|2024-12-12 01:43:30|21731.4|21719.4|21731.3|21719.3|21731.6|21719.6|21731.3|21719.3|0
1733967820000|2024-12-12 01:43:40|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21731.3|21719.3|0
1733967830000|2024-12-12 01:43:50|21731.1|21719.1|21731.5|21719.5|21731.5|21719.5|21731.1|21719.1|0
1733967840000|2024-12-12 01:44:00|21731.3|21719.3|21730.9|21718.9|21731.4|21719.4|21730.9|21718.9|0
1733967850000|2024-12-12 01:44:10|21730.5|21718.5|21730.4|21718.4|21730.8|21718.8|21730.4|21718.4|0
1733967860000|2024-12-12 01:44:20|21730.5|21718.5|21730.3|21718.3|21730.6|21718.6|21730.1|21718.1|0
1733967870000|2024-12-12 01:44:30|21730.4|21718.4|21730.1|21718.1|21730.4|21718.4|21730.1|21718.1|0
1733967880000|2024-12-12 01:44:40|21730.3|21718.3|21730.3|21718.3|21730.3|21718.3|21730.1|21718.1|0
1733967890000|2024-12-12 01:44:50|21730.4|21718.4|21730.5|21718.5|21730.5|21718.5|21730.4|21718.4|0
1733967900000|2024-12-12 01:45:00|21730.4|21718.4|21730.8|21718.8|21731|21719|21730.4|21718.4|0
1733967910000|2024-12-12 01:45:10|21730.6|21718.6|21730|21718|21730.6|21718.6|21730|21718|0
1733967920000|2024-12-12 01:45:20|21730.1|21718.1|21730.5|21718.5|21730.9|21718.9|21730.1|21718.1|0
1733967930000|2024-12-12 01:45:30|21730.4|21718.4|21730.5|21718.5|21730.8|21718.8|21730.3|21718.3|0
1733967940000|2024-12-12 01:45:40|21730.3|21718.3|21730.9|21718.9|21731|21719|21730.3|21718.3|0
1733967950000|2024-12-12 01:45:50|21731|21719|21730.4|21718.4|21731|21719|21730.3|21718.3|0
1733967960000|2024-12-12 01:46:00|21730.3|21718.3|21730.8|21718.8|21730.9|21718.9|21730.3|21718.3|0
1733967970000|2024-12-12 01:46:10|21730.6|21718.6|21729.9|21717.9|21730.6|21718.6|21729.8|21717.8|0
1733967980000|2024-12-12 01:46:20|21730.4|21718.4|21730.4|21718.4|21730.6|21718.6|21730.4|21718.4|0
1733967990000|2024-12-12 01:46:30|21730.3|21718.3|21730.3|21718.3|21730.4|21718.4|21730|21718|0
1733968000000|2024-12-12 01:46:40|21730.4|21718.4|21729.8|21717.8|21730.4|21718.4|21729.6|21717.6|0
1733968010000|2024-12-12 01:46:50|21729.9|21717.9|21729.8|21717.8|21729.9|21717.9|21729.6|21717.6|0
1733968020000|2024-12-12 01:47:00|21729.9|21717.9|21730.1|21718.1|21730.3|21718.3|21729.8|21717.8|0
1733968030000|2024-12-12 01:47:10|21730.3|21718.3|21729.5|21717.5|21730.3|21718.3|21729.5|21717.5|0
1733968050000|2024-12-12 01:47:30|21729.6|21717.6|21729.8|21717.8|21730|21718|21729.6|21717.6|0
1733968060000|2024-12-12 01:47:40|21729.6|21717.6|21729.6|21717.6|21729.8|21717.8|21729.5|21717.5|0
1733968070000|2024-12-12 01:47:50|21729.8|21717.8|21730.4|21718.4|21730.4|21718.4|21729.8|21717.8|0
1733968080000|2024-12-12 01:48:00|21730.6|21718.6|21730.1|21718.1|21730.6|21718.6|21729.9|21717.9|0
1733968090000|2024-12-12 01:48:10|21729.9|21717.9|21729.6|21717.6|21730.1|21718.1|21729.5|21717.5|0
1733968100000|2024-12-12 01:48:20|21729.8|21717.8|21730|21718|21730|21718|21729.8|21717.8|0
1733968110000|2024-12-12 01:48:30|21729.9|21717.9|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733968120000|2024-12-12 01:48:40|21730.3|21718.3|21730|21718|21730.3|21718.3|21729.9|21717.9|0
1733968130000|2024-12-12 01:48:50|21729.9|21717.9|21729.9|21717.9|21729.9|21717.9|21729.8|21717.8|0
1733968140000|2024-12-12 01:49:00|21730.1|21718.1|21730|21718|21730.1|21718.1|21730|21718|0
1733968150000|2024-12-12 01:49:10|21729.9|21717.9|21729.1|21717.1|21729.9|21717.9|21729|21717|0
1733968160000|2024-12-12 01:49:20|21729.3|21717.3|21729.3|21717.3|21729.3|21717.3|21729.1|21717.1|0
1733968170000|2024-12-12 01:49:30|21729.1|21717.1|21729.3|21717.3|21729.3|21717.3|21729.1|21717.1|0
1733968180000|2024-12-12 01:49:40|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733968190000|2024-12-12 01:49:50|21729.6|21717.6|21729.6|21717.6|21729.8|21717.8|21729.5|21717.5|0
1733968200000|2024-12-12 01:50:00|21729.8|21717.8|21728.9|21716.9|21729.8|21717.8|21728.5|21716.5|0
1733968210000|2024-12-12 01:50:10|21728.8|21716.8|21728.8|21716.8|21728.8|21716.8|21728.6|21716.6|0
1733968220000|2024-12-12 01:50:20|21728.5|21716.5|21727.8|21715.8|21728.9|21716.9|21727.8|21715.8|0
1733968230000|2024-12-12 01:50:30|21727.6|21715.6|21727.5|21715.5|21727.8|21715.8|21727|21715|0
1733968240000|2024-12-12 01:50:40|21727.8|21715.8|21726.4|21714.4|21727.8|21715.8|21726.4|21714.4|0
1733968250000|2024-12-12 01:50:50|21726.8|21714.8|21726.5|21714.5|21727.3|21715.3|21726.4|21714.4|0
1733968260000|2024-12-12 01:51:00|21726.6|21714.6|21726.9|21714.9|21726.9|21714.9|21726.6|21714.6|0
1733968270000|2024-12-12 01:51:10|21726.8|21714.8|21726.6|21714.6|21727.3|21715.3|21726.6|21714.6|0
1733968280000|2024-12-12 01:51:20|21726.4|21714.4|21725.1|21713.1|21726.5|21714.5|21725.1|21713.1|0
1733968290000|2024-12-12 01:51:30|21725|21713|21724.3|21712.3|21725|21713|21724.3|21712.3|0
1733968300000|2024-12-12 01:51:40|21724|21712|21723.3|21711.3|21724.3|21712.3|21723|21711|0
1733968310000|2024-12-12 01:51:50|21723.1|21711.1|21723.4|21711.4|21723.4|21711.4|21723|21711|0
1733968320000|2024-12-12 01:52:00|21723.5|21711.5|21722.1|21710.1|21723.5|21711.5|21721.6|21709.6|0
1733968330000|2024-12-12 01:52:10|21722.6|21710.6|21723.3|21711.3|21723.5|21711.5|21722.6|21710.6|0
1733968340000|2024-12-12 01:52:20|21723.4|21711.4|21723|21711|21723.4|21711.4|21723|21711|0
1733968350000|2024-12-12 01:52:30|21723.1|21711.1|21722.6|21710.6|21723.3|21711.3|21722.5|21710.5|0
1733968360000|2024-12-12 01:52:40|21722.5|21710.5|21722.3|21710.3|21722.5|21710.5|21722.3|21710.3|0
1733968370000|2024-12-12 01:52:50|21722.4|21710.4|21723|21711|21723|21711|21722.4|21710.4|0
1733968380000|2024-12-12 01:53:00|21722.8|21710.8|21723.6|21711.6|21723.6|21711.6|21722.8|21710.8|0
1733968390000|2024-12-12 01:53:10|21723.8|21711.8|21724|21712|21724.3|21712.3|21723.8|21711.8|0
1733968400000|2024-12-12 01:53:20|21724.3|21712.3|21723.8|21711.8|21724.3|21712.3|21723.8|21711.8|0
1733968410000|2024-12-12 01:53:30|21724|21712|21724|21712|21724.3|21712.3|21723.8|21711.8|0
1733968420000|2024-12-12 01:53:40|21724.1|21712.1|21724.9|21712.9|21724.9|21712.9|21724.1|21712.1|0
1733968430000|2024-12-12 01:53:50|21725|21713|21725.6|21713.6|21725.8|21713.8|21725|21713|0
1733968440000|2024-12-12 01:54:00|21725.8|21713.8|21725.5|21713.5|21725.8|21713.8|21725.3|21713.3|0
1733968450000|2024-12-12 01:54:10|21725.6|21713.6|21725.1|21713.1|21725.6|21713.6|21725.1|21713.1|0
1733968460000|2024-12-12 01:54:20|21725.4|21713.4|21725.8|21713.8|21725.8|21713.8|21725.1|21713.1|0
1733968470000|2024-12-12 01:54:30|21725.6|21713.6|21725.4|21713.4|21725.8|21713.8|21725.4|21713.4|0
1733968480000|2024-12-12 01:54:40|21725.5|21713.5|21725.1|21713.1|21725.5|21713.5|21724.5|21712.5|0
1733968490000|2024-12-12 01:54:50|21724.9|21712.9|21725.1|21713.1|21725.1|21713.1|21724.9|21712.9|0
1733968500000|2024-12-12 01:55:00|21724.9|21712.9|21725.5|21713.5|21725.5|21713.5|21724.8|21712.8|0
1733968510000|2024-12-12 01:55:10|21725.3|21713.3|21725.3|21713.3|21725.4|21713.4|21725.1|21713.1|0
1733968520000|2024-12-12 01:55:20|21725.1|21713.1|21724.9|21712.9|21725.1|21713.1|21724.8|21712.8|0
1733968530000|2024-12-12 01:55:30|21724.8|21712.8|21725.1|21713.1|21725.4|21713.4|21724.8|21712.8|0
1733968540000|2024-12-12 01:55:40|21725.5|21713.5|21724.8|21712.8|21725.8|21713.8|21724.8|21712.8|0
1733968550000|2024-12-12 01:55:50|21724.6|21712.6|21724.1|21712.1|21724.6|21712.6|21723.8|21711.8|0
1733968560000|2024-12-12 01:56:00|21724.4|21712.4|21724.6|21712.6|21724.8|21712.8|21724.3|21712.3|0
1733968570000|2024-12-12 01:56:10|21723.9|21711.9|21724.1|21712.1|21724.1|21712.1|21723.4|21711.4|0
1733968580000|2024-12-12 01:56:20|21724|21712|21723.4|21711.4|21724.1|21712.1|21723.4|21711.4|0
1733968590000|2024-12-12 01:56:30|21723.5|21711.5|21723.8|21711.8|21723.8|21711.8|21723.5|21711.5|0
1733968600000|2024-12-12 01:56:40|21723.9|21711.9|21724.3|21712.3|21724.3|21712.3|21723.8|21711.8|0
1733968610000|2024-12-12 01:56:50|21724.4|21712.4|21724.5|21712.5|21724.5|21712.5|21724.4|21712.4|0
1733968620000|2024-12-12 01:57:00|21724.4|21712.4|21725.6|21713.6|21725.6|21713.6|21724.4|21712.4|0
1733968630000|2024-12-12 01:57:10|21725.5|21713.5|21725.6|21713.6|21725.9|21713.9|21725.5|21713.5|0
1733968640000|2024-12-12 01:57:20|21726.4|21714.4|21726.6|21714.6|21726.8|21714.8|21726.4|21714.4|0
1733968650000|2024-12-12 01:57:30|21726.8|21714.8|21726.6|21714.6|21726.8|21714.8|21726.4|21714.4|0
1733968660000|2024-12-12 01:57:40|21726.5|21714.5|21726.4|21714.4|21726.6|21714.6|21726.4|21714.4|0
1733968670000|2024-12-12 01:57:50|21726.6|21714.6|21726.4|21714.4|21726.6|21714.6|21726.1|21714.1|0
1733968680000|2024-12-12 01:58:00|21726.3|21714.3|21725.8|21713.8|21726.5|21714.5|21725.8|21713.8|0
1733968690000|2024-12-12 01:58:10|21725.6|21713.6|21725|21713|21725.6|21713.6|21725|21713|0
1733968700000|2024-12-12 01:58:20|21724.9|21712.9|21725|21713|21725|21713|21724.8|21712.8|0
1733968710000|2024-12-12 01:58:30|21724.9|21712.9|21725.3|21713.3|21725.3|21713.3|21724.9|21712.9|0
1733968720000|2024-12-12 01:58:40|21725.9|21713.9|21726|21714|21726.1|21714.1|21725.9|21713.9|0
1733968730000|2024-12-12 01:58:50|21726.1|21714.1|21726.1|21714.1|21726.3|21714.3|21725.9|21713.9|0
1733968740000|2024-12-12 01:59:00|21725.9|21713.9|21726.5|21714.5|21726.6|21714.6|21725.8|21713.8|0
1733968750000|2024-12-12 01:59:10|21726.4|21714.4|21726.4|21714.4|21726.4|21714.4|21726.4|21714.4|0
1733968760000|2024-12-12 01:59:20|21726.5|21714.5|21725.9|21713.9|21726.5|21714.5|21725.9|21713.9|0
1733968770000|2024-12-12 01:59:30|21726|21714|21726.6|21714.6|21726.6|21714.6|21725.9|21713.9|0
1733968780000|2024-12-12 01:59:40|21726.8|21714.8|21726.5|21714.5|21726.8|21714.8|21726.4|21714.4|0
1733968790000|2024-12-12 01:59:50|21726.6|21714.6|21726.4|21714.4|21726.6|21714.6|21726.4|21714.4|0
1733968800000|2024-12-12 02:00:00|21726.5|21714.5|21727.3|21715.3|21727.3|21715.3|21726.5|21714.5|0
1733968810000|2024-12-12 02:00:10|21727.4|21715.4|21728.3|21716.3|21728.5|21716.5|21727.4|21715.4|0
1733968820000|2024-12-12 02:00:20|21728.8|21716.8|21728.8|21716.8|21728.8|21716.8|21728.5|21716.5|0
1733968830000|2024-12-12 02:00:30|21728.9|21716.9|21730.8|21718.8|21732.3|21720.3|21728.9|21716.9|0
1733968840000|2024-12-12 02:00:40|21730.9|21718.9|21730.9|21718.9|21731.5|21719.5|21730.9|21718.9|0
1733968850000|2024-12-12 02:00:50|21731|21719|21731|21719|21731|21719|21730.5|21718.5|0
1733968860000|2024-12-12 02:01:00|21730.9|21718.9|21731.5|21719.5|21731.5|21719.5|21730.9|21718.9|0
1733968870000|2024-12-12 02:01:10|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21730.9|21718.9|0
1733968880000|2024-12-12 02:01:20|21731.1|21719.1|21731.8|21719.8|21731.8|21719.8|21731.1|21719.1|0
1733968890000|2024-12-12 02:01:30|21732.3|21720.3|21732.3|21720.3|21732.5|21720.5|21731.9|21719.9|0
1733968900000|2024-12-12 02:01:40|21732.4|21720.4|21732.3|21720.3|21732.8|21720.8|21732.3|21720.3|0
1733968910000|2024-12-12 02:01:50|21732.6|21720.6|21732.5|21720.5|21732.6|21720.6|21732.3|21720.3|0
1733968920000|2024-12-12 02:02:00|21732.6|21720.6|21732.9|21720.9|21732.9|21720.9|21732.5|21720.5|0
1733968930000|2024-12-12 02:02:10|21733.1|21721.1|21733|21721|21733.1|21721.1|21732.4|21720.4|0
1733968940000|2024-12-12 02:02:20|21732.9|21720.9|21733.1|21721.1|21733.1|21721.1|21732.8|21720.8|0
1733968950000|2024-12-12 02:02:30|21732.6|21720.6|21732.5|21720.5|21732.6|21720.6|21732.5|21720.5|0
1733968960000|2024-12-12 02:02:40|21732.4|21720.4|21732.1|21720.1|21732.4|21720.4|21732|21720|0
1733968970000|2024-12-12 02:02:50|21732.3|21720.3|21732.1|21720.1|21732.3|21720.3|21731.4|21719.4|0
1733968980000|2024-12-12 02:03:00|21731.6|21719.6|21731.9|21719.9|21732|21720|21731.4|21719.4|0
1733968990000|2024-12-12 02:03:10|21731.5|21719.5|21731.6|21719.6|21731.6|21719.6|21731.3|21719.3|0
1733969000000|2024-12-12 02:03:20|21731.4|21719.4|21731.9|21719.9|21732|21720|21731.4|21719.4|0
1733969010000|2024-12-12 02:03:30|21732|21720|21731.9|21719.9|21732|21720|21731.8|21719.8|0
1733969020000|2024-12-12 02:03:40|21732|21720|21731|21719|21732|21720|21730.9|21718.9|0
1733969030000|2024-12-12 02:03:50|21731.1|21719.1|21730.4|21718.4|21731.3|21719.3|21730.4|21718.4|0
1733969040000|2024-12-12 02:04:00|21730.3|21718.3|21730.1|21718.1|21730.5|21718.5|21730.1|21718.1|0
1733969050000|2024-12-12 02:04:10|21730.6|21718.6|21730.6|21718.6|21730.8|21718.8|21730.1|21718.1|0
1733969060000|2024-12-12 02:04:20|21730.5|21718.5|21730|21718|21730.5|21718.5|21729.6|21717.6|0
1733969070000|2024-12-12 02:04:30|21729.9|21717.9|21729.8|21717.8|21729.9|21717.9|21729.8|21717.8|0
1733969080000|2024-12-12 02:04:40|21729.6|21717.6|21728.5|21716.5|21729.6|21717.6|21728.5|21716.5|0
1733969090000|2024-12-12 02:04:50|21728.3|21716.3|21728.1|21716.1|21728.3|21716.3|21727.9|21715.9|0
1733969100000|2024-12-12 02:05:00|21728.3|21716.3|21727.1|21715.1|21728.3|21716.3|21726.9|21714.9|0
1733969110000|2024-12-12 02:05:10|21727|21715|21727.8|21715.8|21727.8|21715.8|21727|21715|0
1733969120000|2024-12-12 02:05:20|21727.6|21715.6|21728.1|21716.1|21728.1|21716.1|21727.6|21715.6|0
1733969130000|2024-12-12 02:05:30|21728.3|21716.3|21728|21716|21728.3|21716.3|21728|21716|0
1733969140000|2024-12-12 02:05:40|21727.9|21715.9|21728|21716|21728.3|21716.3|21727.9|21715.9|0
1733969150000|2024-12-12 02:05:50|21728.1|21716.1|21727.1|21715.1|21728.3|21716.3|21727|21715|0
1733969160000|2024-12-12 02:06:00|21727|21715|21726.4|21714.4|21727.1|21715.1|21726.4|21714.4|0
1733969170000|2024-12-12 02:06:10|21726.9|21714.9|21727.5|21715.5|21727.5|21715.5|21726.9|21714.9|0
1733969180000|2024-12-12 02:06:20|21727.6|21715.6|21727.3|21715.3|21727.6|21715.6|21727.3|21715.3|0
1733969190000|2024-12-12 02:06:30|21727.1|21715.1|21727.1|21715.1|21727.8|21715.8|21727.1|21715.1|0
1733969200000|2024-12-12 02:06:40|21727|21715|21727.3|21715.3|21727.3|21715.3|21726.9|21714.9|0
1733969210000|2024-12-12 02:06:50|21727.1|21715.1|21727.4|21715.4|21727.5|21715.5|21727.1|21715.1|0
1733969220000|2024-12-12 02:07:00|21727.5|21715.5|21726.9|21714.9|21727.5|21715.5|21726.8|21714.8|0
1733969230000|2024-12-12 02:07:10|21727|21715|21726|21714|21727.5|21715.5|21726|21714|0
1733969240000|2024-12-12 02:07:20|21726.1|21714.1|21725.6|21713.6|21726.3|21714.3|21725.3|21713.3|0
1733969250000|2024-12-12 02:07:30|21725.8|21713.8|21725.1|21713.1|21725.8|21713.8|21724.9|21712.9|0
1733969260000|2024-12-12 02:07:40|21725|21713|21725.5|21713.5|21725.5|21713.5|21724.9|21712.9|0
1733969270000|2024-12-12 02:07:50|21725.6|21713.6|21726.3|21714.3|21726.4|21714.4|21725.6|21713.6|0
1733969280000|2024-12-12 02:08:00|21726.5|21714.5|21726.4|21714.4|21726.5|21714.5|21726.1|21714.1|0
1733969290000|2024-12-12 02:08:10|21726.3|21714.3|21726.3|21714.3|21726.3|21714.3|21726.1|21714.1|0
1733969300000|2024-12-12 02:08:20|21726.4|21714.4|21726.3|21714.3|21726.4|21714.4|21726.3|21714.3|0
1733969310000|2024-12-12 02:08:30|21726.1|21714.1|21725.4|21713.4|21726.3|21714.3|21725.4|21713.4|0
1733969320000|2024-12-12 02:08:40|21725.3|21713.3|21725.8|21713.8|21725.8|21713.8|21725.3|21713.3|0
1733969330000|2024-12-12 02:08:50|21725.5|21713.5|21725.4|21713.4|21725.6|21713.6|21725.4|21713.4|0
1733969340000|2024-12-12 02:09:00|21725.3|21713.3|21725|21713|21725.5|21713.5|21724.5|21712.5|0
1733969350000|2024-12-12 02:09:10|21724.8|21712.8|21724.5|21712.5|21724.8|21712.8|21724.3|21712.3|0
1733969360000|2024-12-12 02:09:20|21724.6|21712.6|21725|21713|21725|21713|21724.6|21712.6|0
1733969370000|2024-12-12 02:09:30|21724.8|21712.8|21725.1|21713.1|21725.3|21713.3|21724.8|21712.8|0
1733969380000|2024-12-12 02:09:40|21724.8|21712.8|21725|21713|21725|21713|21724.5|21712.5|0
1733969390000|2024-12-12 02:09:50|21724.5|21712.5|21724.3|21712.3|21724.6|21712.6|21724.3|21712.3|0
1733969400000|2024-12-12 02:10:00|21724.1|21712.1|21723.8|21711.8|21724.3|21712.3|21723.8|21711.8|0
1733969410000|2024-12-12 02:10:10|21723.9|21711.9|21723.8|21711.8|21724|21712|21723.8|21711.8|0
1733969420000|2024-12-12 02:10:20|21724.3|21712.3|21723.9|21711.9|21724.3|21712.3|21723.3|21711.3|0
1733969430000|2024-12-12 02:10:30|21723.8|21711.8|21723.5|21711.5|21723.9|21711.9|21723.5|21711.5|0
1733969440000|2024-12-12 02:10:40|21723.4|21711.4|21723.4|21711.4|21723.6|21711.6|21723.3|21711.3|0
1733969450000|2024-12-12 02:10:50|21723.5|21711.5|21723.4|21711.4|21723.6|21711.6|21723.3|21711.3|0
1733969460000|2024-12-12 02:11:00|21723.3|21711.3|21724|21712|21724|21712|21723|21711|0
1733969470000|2024-12-12 02:11:10|21723.8|21711.8|21723.5|21711.5|21723.9|21711.9|21723.5|21711.5|0
1733969480000|2024-12-12 02:11:20|21723.6|21711.6|21723.6|21711.6|21723.9|21711.9|21723.3|21711.3|0
1733969490000|2024-12-12 02:11:30|21723.4|21711.4|21724.1|21712.1|21724.1|21712.1|21723.4|21711.4|0
1733969500000|2024-12-12 02:11:40|21724|21712|21724|21712|21724.3|21712.3|21724|21712|0
1733969510000|2024-12-12 02:11:50|21724.1|21712.1|21723.9|21711.9|21724.3|21712.3|21723.9|21711.9|0
1733969520000|2024-12-12 02:12:00|21723.8|21711.8|21724.4|21712.4|21724.4|21712.4|21723.8|21711.8|0
1733969530000|2024-12-12 02:12:10|21724.9|21712.9|21726.6|21714.6|21726.6|21714.6|21724.9|21712.9|0
1733969540000|2024-12-12 02:12:20|21727|21715|21727.1|21715.1|21727.8|21715.8|21727|21715|0
1733969550000|2024-12-12 02:12:30|21727.4|21715.4|21727.3|21715.3|21727.4|21715.4|21727|21715|0
1733969560000|2024-12-12 02:12:40|21727.1|21715.1|21727.9|21715.9|21727.9|21715.9|21727.1|21715.1|0
1733969570000|2024-12-12 02:12:50|21728|21716|21728.3|21716.3|21728.3|21716.3|21728|21716|0
1733969580000|2024-12-12 02:13:00|21728.1|21716.1|21728.1|21716.1|21728.3|21716.3|21728|21716|0
1733969590000|2024-12-12 02:13:10|21727.8|21715.8|21727.8|21715.8|21727.9|21715.9|21727.3|21715.3|0
1733969600000|2024-12-12 02:13:20|21727.3|21715.3|21727.3|21715.3|21727.3|21715.3|21727.1|21715.1|0
1733969610000|2024-12-12 02:13:30|21727.4|21715.4|21728.1|21716.1|21728.3|21716.3|21727.4|21715.4|0
1733969620000|2024-12-12 02:13:40|21728|21716|21728.3|21716.3|21728.3|21716.3|21728|21716|0
1733969630000|2024-12-12 02:13:50|21728.1|21716.1|21728.4|21716.4|21728.6|21716.6|21728.1|21716.1|0
1733969640000|2024-12-12 02:14:00|21728.3|21716.3|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733969650000|2024-12-12 02:14:10|21727.9|21715.9|21728.3|21716.3|21728.3|21716.3|21727.9|21715.9|0
1733969660000|2024-12-12 02:14:20|21728.4|21716.4|21728.3|21716.3|21728.6|21716.6|21728.3|21716.3|0
1733969670000|2024-12-12 02:14:30|21728.4|21716.4|21728.1|21716.1|21728.5|21716.5|21728.1|21716.1|0
1733969680000|2024-12-12 02:14:40|21728.3|21716.3|21728|21716|21728.3|21716.3|21727.9|21715.9|0
1733969690000|2024-12-12 02:14:50|21727.9|21715.9|21728.1|21716.1|21728.1|21716.1|21727.6|21715.6|0
1733969700000|2024-12-12 02:15:00|21728.8|21716.8|21728.3|21716.3|21728.8|21716.8|21728.1|21716.1|0
1733969710000|2024-12-12 02:15:10|21728|21716|21727.3|21715.3|21728|21716|21726.9|21714.9|0
1733969720000|2024-12-12 02:15:20|21727.4|21715.4|21727.4|21715.4|21727.4|21715.4|21726.9|21714.9|0
1733969730000|2024-12-12 02:15:30|21727.3|21715.3|21727.5|21715.5|21727.5|21715.5|21727|21715|0
1733969740000|2024-12-12 02:15:40|21727.4|21715.4|21727.3|21715.3|21727.4|21715.4|21727.3|21715.3|0
1733969750000|2024-12-12 02:15:50|21727.4|21715.4|21727.5|21715.5|21727.5|21715.5|21727.3|21715.3|0
1733969760000|2024-12-12 02:16:00|21727.4|21715.4|21728.3|21716.3|21728.3|21716.3|21727.3|21715.3|0
1733969770000|2024-12-12 02:16:10|21728.4|21716.4|21728.8|21716.8|21728.8|21716.8|21728.4|21716.4|0
1733969780000|2024-12-12 02:16:20|21728.6|21716.6|21728.9|21716.9|21729|21717|21728.6|21716.6|0
1733969790000|2024-12-12 02:16:30|21728.8|21716.8|21728.5|21716.5|21728.9|21716.9|21728.5|21716.5|0
1733969800000|2024-12-12 02:16:40|21728.4|21716.4|21728.6|21716.6|21728.6|21716.6|21728.4|21716.4|0
1733969810000|2024-12-12 02:16:50|21728.4|21716.4|21727.8|21715.8|21728.4|21716.4|21727.8|21715.8|0
1733969820000|2024-12-12 02:17:00|21727.9|21715.9|21728.1|21716.1|21728.1|21716.1|21727.6|21715.6|0
1733969830000|2024-12-12 02:17:10|21727.8|21715.8|21727.3|21715.3|21727.8|21715.8|21727.3|21715.3|0
1733969840000|2024-12-12 02:17:20|21727.1|21715.1|21725.9|21713.9|21727.1|21715.1|21725.9|21713.9|0
1733969850000|2024-12-12 02:17:30|21726|21714|21725.9|21713.9|21726.4|21714.4|21725.8|21713.8|0
1733969860000|2024-12-12 02:17:40|21726.4|21714.4|21726|21714|21726.5|21714.5|21725.9|21713.9|0
1733969870000|2024-12-12 02:17:50|21725.9|21713.9|21725.9|21713.9|21726|21714|21725.6|21713.6|0
1733969880000|2024-12-12 02:18:00|21725.8|21713.8|21726.1|21714.1|21726.1|21714.1|21725.6|21713.6|0
1733969890000|2024-12-12 02:18:10|21725.9|21713.9|21725.5|21713.5|21725.9|21713.9|21725.5|21713.5|0
1733969900000|2024-12-12 02:18:20|21725.4|21713.4|21726.1|21714.1|21726.1|21714.1|21725|21713|0
1733969910000|2024-12-12 02:18:30|21726|21714|21726.6|21714.6|21726.6|21714.6|21726|21714|0
1733969920000|2024-12-12 02:18:40|21726.8|21714.8|21726.8|21714.8|21727|21715|21726.8|21714.8|0
1733969930000|2024-12-12 02:18:50|21726.4|21714.4|21726.9|21714.9|21727|21715|21726.4|21714.4|0
1733969940000|2024-12-12 02:19:00|21726.4|21714.4|21725.4|21713.4|21726.4|21714.4|21725.4|21713.4|0
1733969950000|2024-12-12 02:19:10|21725.5|21713.5|21725|21713|21725.8|21713.8|21725|21713|0
1733969960000|2024-12-12 02:19:20|21724.9|21712.9|21725.1|21713.1|21725.1|21713.1|21724.3|21712.3|0
1733969970000|2024-12-12 02:19:30|21725.3|21713.3|21726.1|21714.1|21726.1|21714.1|21725.3|21713.3|0
1733969980000|2024-12-12 02:19:40|21726.3|21714.3|21726.6|21714.6|21726.6|21714.6|21726.1|21714.1|0
1733969990000|2024-12-12 02:19:50|21726.8|21714.8|21726.5|21714.5|21726.8|21714.8|21726.4|21714.4|0
1733970000000|2024-12-12 02:20:00|21726.9|21714.9|21726.5|21714.5|21727.1|21715.1|21726.5|21714.5|0
1733970010000|2024-12-12 02:20:10|21726.6|21714.6|21727|21715|21727|21715|21726.6|21714.6|0
1733970020000|2024-12-12 02:20:20|21726.9|21714.9|21726.5|21714.5|21726.9|21714.9|21726.5|21714.5|0
1733970030000|2024-12-12 02:20:30|21726.6|21714.6|21728|21716|21728|21716|21726.6|21714.6|0
1733970040000|2024-12-12 02:20:40|21727.9|21715.9|21727.9|21715.9|21728|21716|21727.9|21715.9|0
1733970050000|2024-12-12 02:20:50|21728|21716|21728.6|21716.6|21728.6|21716.6|21727.9|21715.9|0
1733970060000|2024-12-12 02:21:00|21728.8|21716.8|21728.1|21716.1|21728.8|21716.8|21728|21716|0
1733970070000|2024-12-12 02:21:10|21728|21716|21727.5|21715.5|21728|21716|21727.4|21715.4|0
1733970080000|2024-12-12 02:21:20|21727.6|21715.6|21726.4|21714.4|21727.6|21715.6|21726.3|21714.3|0
1733970090000|2024-12-12 02:21:30|21726.5|21714.5|21726.4|21714.4|21726.5|21714.5|21726.3|21714.3|0
1733970100000|2024-12-12 02:21:40|21726|21714|21726.4|21714.4|21726.4|21714.4|21726|21714|0
1733970110000|2024-12-12 02:21:50|21726.3|21714.3|21726.4|21714.4|21726.4|21714.4|21726.1|21714.1|0
1733970120000|2024-12-12 02:22:00|21726.5|21714.5|21726.6|21714.6|21726.6|21714.6|21726.1|21714.1|0
1733970130000|2024-12-12 02:22:10|21726.8|21714.8|21726.8|21714.8|21726.9|21714.9|21726.4|21714.4|0
1733970140000|2024-12-12 02:22:20|21727|21715|21727|21715|21727.4|21715.4|21726.9|21714.9|0
1733970150000|2024-12-12 02:22:30|21726.9|21714.9|21727.1|21715.1|21727.1|21715.1|21726.8|21714.8|0
1733970160000|2024-12-12 02:22:40|21726.9|21714.9|21726.4|21714.4|21727|21715|21726.3|21714.3|0
1733970170000|2024-12-12 02:22:50|21726.5|21714.5|21727.1|21715.1|21727.1|21715.1|21726.5|21714.5|0
1733970180000|2024-12-12 02:23:00|21727|21715|21727|21715|21727.3|21715.3|21726.9|21714.9|0
1733970190000|2024-12-12 02:23:10|21726.9|21714.9|21726.9|21714.9|21727.1|21715.1|21726.9|21714.9|0
1733970200000|2024-12-12 02:23:20|21727|21715|21726.9|21714.9|21727.1|21715.1|21726.9|21714.9|0
1733970210000|2024-12-12 02:23:30|21727|21715|21727.3|21715.3|21727.3|21715.3|21726.9|21714.9|0
1733970220000|2024-12-12 02:23:40|21727.4|21715.4|21727|21715|21727.4|21715.4|21726.9|21714.9|0
1733970230000|2024-12-12 02:23:50|21726.9|21714.9|21727.1|21715.1|21727.4|21715.4|21726.9|21714.9|0
1733970240000|2024-12-12 02:24:00|21727|21715|21727.5|21715.5|21727.9|21715.9|21727|21715|0
1733970250000|2024-12-12 02:24:10|21727.4|21715.4|21727.1|21715.1|21727.5|21715.5|21727|21715|0
1733970260000|2024-12-12 02:24:20|21727.3|21715.3|21727.3|21715.3|21727.4|21715.4|21727|21715|0
1733970270000|2024-12-12 02:24:30|21727.4|21715.4|21727.8|21715.8|21728|21716|21727.4|21715.4|0
1733970280000|2024-12-12 02:24:40|21727.6|21715.6|21727.6|21715.6|21727.6|21715.6|21727.5|21715.5|0
1733970290000|2024-12-12 02:24:50|21727.5|21715.5|21727.6|21715.6|21727.9|21715.9|21727.5|21715.5|0
1733970300000|2024-12-12 02:25:00|21727.8|21715.8|21727.6|21715.6|21727.8|21715.8|21727.5|21715.5|0
1733970310000|2024-12-12 02:25:10|21727.8|21715.8|21727.4|21715.4|21727.8|21715.8|21727.4|21715.4|0
1733970320000|2024-12-12 02:25:20|21727.3|21715.3|21727.1|21715.1|21727.4|21715.4|21727.1|21715.1|0
1733970330000|2024-12-12 02:25:30|21727.4|21715.4|21727|21715|21727.4|21715.4|21727|21715|0
1733970340000|2024-12-12 02:25:40|21727.1|21715.1|21727.1|21715.1|21727.4|21715.4|21727|21715|0
1733970350000|2024-12-12 02:25:50|21727.3|21715.3|21727.1|21715.1|21727.3|21715.3|21727.1|21715.1|0
1733970360000|2024-12-12 02:26:00|21727|21715|21727.4|21715.4|21727.5|21715.5|21727|21715|0
1733970370000|2024-12-12 02:26:10|21727.5|21715.5|21727.4|21715.4|21727.8|21715.8|21727.3|21715.3|0
1733970380000|2024-12-12 02:26:20|21727.1|21715.1|21727.4|21715.4|21727.8|21715.8|21727.1|21715.1|0
1733970390000|2024-12-12 02:26:30|21727.6|21715.6|21727.4|21715.4|21727.6|21715.6|21727.4|21715.4|0
1733970400000|2024-12-12 02:26:40|21727.1|21715.1|21727.4|21715.4|21727.4|21715.4|21727.1|21715.1|0
1733970410000|2024-12-12 02:26:50|21727.3|21715.3|21727.1|21715.1|21727.5|21715.5|21726.9|21714.9|0
1733970420000|2024-12-12 02:27:00|21727.4|21715.4|21727.3|21715.3|21727.6|21715.6|21727.1|21715.1|0
1733970430000|2024-12-12 02:27:10|21727.4|21715.4|21726.6|21714.6|21727.4|21715.4|21726.6|21714.6|0
1733970440000|2024-12-12 02:27:20|21726.8|21714.8|21727.1|21715.1|21727.1|21715.1|21726.8|21714.8|0
1733970450000|2024-12-12 02:27:30|21727.4|21715.4|21728.1|21716.1|21728.1|21716.1|21727.4|21715.4|0
1733970460000|2024-12-12 02:27:40|21728|21716|21728.1|21716.1|21728.1|21716.1|21728|21716|0
1733970470000|2024-12-12 02:27:50|21728.3|21716.3|21728.5|21716.5|21728.5|21716.5|21728.1|21716.1|0
1733970480000|2024-12-12 02:28:00|21728.8|21716.8|21728.8|21716.8|21729.3|21717.3|21728.8|21716.8|0
1733970490000|2024-12-12 02:28:10|21728.9|21716.9|21729|21717|21729.3|21717.3|21728.9|21716.9|0
1733970500000|2024-12-12 02:28:20|21729.1|21717.1|21729.1|21717.1|21729.1|21717.1|21728.9|21716.9|0
1733970510000|2024-12-12 02:28:30|21729.3|21717.3|21729|21717|21729.3|21717.3|21728.9|21716.9|0
1733970520000|2024-12-12 02:28:40|21729.1|21717.1|21730.1|21718.1|21730.1|21718.1|21729|21717|0
1733970530000|2024-12-12 02:28:50|21730|21718|21729.5|21717.5|21730.1|21718.1|21729.5|21717.5|0
1733970540000|2024-12-12 02:29:00|21729.8|21717.8|21730.3|21718.3|21730.3|21718.3|21729.5|21717.5|0
1733970550000|2024-12-12 02:29:10|21730.1|21718.1|21729.6|21717.6|21730.1|21718.1|21729.6|21717.6|0
1733970560000|2024-12-12 02:29:20|21729.4|21717.4|21729.5|21717.5|21729.6|21717.6|21729.4|21717.4|0
1733970570000|2024-12-12 02:29:30|21729.4|21717.4|21728.8|21716.8|21729.6|21717.6|21728.8|21716.8|0
1733970580000|2024-12-12 02:29:40|21728.6|21716.6|21728.6|21716.6|21728.6|21716.6|21728.6|21716.6|0
1733970590000|2024-12-12 02:29:50|21728.8|21716.8|21728.9|21716.9|21728.9|21716.9|21728.8|21716.8|0
1733970600000|2024-12-12 02:30:00|21728.6|21716.6|21728.9|21716.9|21729.4|21717.4|21728.6|21716.6|0
1733970610000|2024-12-12 02:30:10|21728.6|21716.6|21729|21717|21729|21717|21728.4|21716.4|0
1733970620000|2024-12-12 02:30:20|21728.9|21716.9|21729|21717|21729|21717|21728.9|21716.9|0
1733970640000|2024-12-12 02:30:40|21728.9|21716.9|21729|21717|21729.1|21717.1|21728.9|21716.9|0
1733970650000|2024-12-12 02:30:50|21728.9|21716.9|21729|21717|21729|21717|21728.8|21716.8|0
1733970660000|2024-12-12 02:31:00|21729.3|21717.3|21728.9|21716.9|21729.3|21717.3|21728.9|21716.9|0
1733970670000|2024-12-12 02:31:10|21729|21717|21728.9|21716.9|21729|21717|21728.9|21716.9|0
1733970680000|2024-12-12 02:31:20|21728.8|21716.8|21727.8|21715.8|21728.8|21716.8|21727.8|21715.8|0
1733970690000|2024-12-12 02:31:30|21727.6|21715.6|21728.1|21716.1|21728.4|21716.4|21727.4|21715.4|0
1733970700000|2024-12-12 02:31:40|21728.3|21716.3|21727.9|21715.9|21728.3|21716.3|21727.9|21715.9|0
1733970710000|2024-12-12 02:31:50|21727.8|21715.8|21727.8|21715.8|21727.8|21715.8|21727.5|21715.5|0
1733970720000|2024-12-12 02:32:00|21727.5|21715.5|21726.9|21714.9|21727.6|21715.6|21726.6|21714.6|0
1733970730000|2024-12-12 02:32:10|21726.8|21714.8|21726.6|21714.6|21727|21715|21726.6|21714.6|0
1733970740000|2024-12-12 02:32:20|21726.5|21714.5|21727|21715|21727|21715|21726.5|21714.5|0
1733970750000|2024-12-12 02:32:30|21727.1|21715.1|21727.1|21715.1|21727.3|21715.3|21727|21715|0
1733970760000|2024-12-12 02:32:40|21727.3|21715.3|21726.9|21714.9|21727.3|21715.3|21726.9|21714.9|0
1733970770000|2024-12-12 02:32:50|21726.8|21714.8|21727.3|21715.3|21727.3|21715.3|21726.8|21714.8|0
1733970780000|2024-12-12 02:33:00|21727.1|21715.1|21727.4|21715.4|21727.4|21715.4|21727|21715|0
1733970790000|2024-12-12 02:33:10|21727.3|21715.3|21726.5|21714.5|21727.3|21715.3|21726.5|21714.5|0
1733970800000|2024-12-12 02:33:20|21726.6|21714.6|21726.9|21714.9|21726.9|21714.9|21726.6|21714.6|0
1733970810000|2024-12-12 02:33:30|21726.8|21714.8|21726.6|21714.6|21726.8|21714.8|21726.6|21714.6|0
1733970820000|2024-12-12 02:33:40|21726.8|21714.8|21727|21715|21727|21715|21726.6|21714.6|0
1733970830000|2024-12-12 02:33:50|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21727|21715|0
1733970840000|2024-12-12 02:34:00|21726.9|21714.9|21726.9|21714.9|21727.1|21715.1|21726.9|21714.9|0
1733970850000|2024-12-12 02:34:10|21727|21715|21726.9|21714.9|21727|21715|21726.9|21714.9|0
1733970860000|2024-12-12 02:34:20|21726.6|21714.6|21726.5|21714.5|21726.9|21714.9|21726.5|21714.5|0
1733970870000|2024-12-12 02:34:30|21726.3|21714.3|21726.9|21714.9|21726.9|21714.9|21726.3|21714.3|0
1733970880000|2024-12-12 02:34:40|21726.8|21714.8|21726.3|21714.3|21726.8|21714.8|21726.3|21714.3|0
1733970890000|2024-12-12 02:34:50|21726.5|21714.5|21726.5|21714.5|21726.6|21714.6|21726.5|21714.5|0
1733970900000|2024-12-12 02:35:00|21726.6|21714.6|21726.5|21714.5|21726.9|21714.9|21726.4|21714.4|0
1733970910000|2024-12-12 02:35:10|21726.3|21714.3|21726.1|21714.1|21726.3|21714.3|21726.1|21714.1|0
1733970920000|2024-12-12 02:35:20|21726.3|21714.3|21726.5|21714.5|21726.5|21714.5|21726.3|21714.3|0
1733970930000|2024-12-12 02:35:30|21726.4|21714.4|21726.8|21714.8|21726.8|21714.8|21726.4|21714.4|0
1733970940000|2024-12-12 02:35:40|21726.6|21714.6|21728.8|21716.8|21728.8|21716.8|21726.6|21714.6|0
1733970950000|2024-12-12 02:35:50|21729|21717|21729.6|21717.6|21729.8|21717.8|21729|21717|0
1733970960000|2024-12-12 02:36:00|21729.3|21717.3|21728.9|21716.9|21729.4|21717.4|21728.8|21716.8|0
1733970970000|2024-12-12 02:36:10|21729|21717|21729|21717|21729.4|21717.4|21729|21717|0
1733970980000|2024-12-12 02:36:20|21728.9|21716.9|21728.5|21716.5|21729.1|21717.1|21728.5|21716.5|0
1733970990000|2024-12-12 02:36:30|21728.4|21716.4|21728.9|21716.9|21729.1|21717.1|21728.4|21716.4|0
1733971000000|2024-12-12 02:36:40|21729.1|21717.1|21729.1|21717.1|21729.1|21717.1|21729.1|21717.1|0
1733971010000|2024-12-12 02:36:50|21729.4|21717.4|21729.3|21717.3|21729.4|21717.4|21729.3|21717.3|0
1733971020000|2024-12-12 02:37:00|21729.1|21717.1|21728.5|21716.5|21729.1|21717.1|21728.5|21716.5|0
1733971030000|2024-12-12 02:37:10|21728.4|21716.4|21728.5|21716.5|21728.5|21716.5|21728.4|21716.4|0
1733971040000|2024-12-12 02:37:20|21728.6|21716.6|21728.9|21716.9|21728.9|21716.9|21728.6|21716.6|0
1733971050000|2024-12-12 02:37:30|21729|21717|21728.9|21716.9|21729.1|21717.1|21728.9|21716.9|0
1733971060000|2024-12-12 02:37:40|21728.5|21716.5|21728.5|21716.5|21728.6|21716.6|21728.5|21716.5|0
1733971070000|2024-12-12 02:37:50|21728.6|21716.6|21729.1|21717.1|21729.3|21717.3|21728.6|21716.6|0
1733971080000|2024-12-12 02:38:00|21729|21717|21728.8|21716.8|21729|21717|21728.6|21716.6|0
1733971090000|2024-12-12 02:38:10|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733971100000|2024-12-12 02:38:20|21728.4|21716.4|21728.1|21716.1|21728.4|21716.4|21728.1|21716.1|0
1733971110000|2024-12-12 02:38:30|21728|21716|21728|21716|21728|21716|21727.8|21715.8|0
1733971120000|2024-12-12 02:38:40|21728.1|21716.1|21728.6|21716.6|21728.6|21716.6|21728.1|21716.1|0
1733971130000|2024-12-12 02:38:50|21728.3|21716.3|21728.1|21716.1|21728.3|21716.3|21727.9|21715.9|0
1733971140000|2024-12-12 02:39:00|21728.3|21716.3|21729.1|21717.1|21730.3|21718.3|21728.3|21716.3|0
1733971150000|2024-12-12 02:39:10|21729.3|21717.3|21729.5|21717.5|21729.5|21717.5|21729.3|21717.3|0
1733971160000|2024-12-12 02:39:20|21729.8|21717.8|21729.9|21717.9|21730.3|21718.3|21729.8|21717.8|0
1733971170000|2024-12-12 02:39:30|21729.8|21717.8|21729.6|21717.6|21729.8|21717.8|21729.5|21717.5|0
1733971180000|2024-12-12 02:39:40|21729.8|21717.8|21729.9|21717.9|21729.9|21717.9|21729.8|21717.8|0
1733971190000|2024-12-12 02:39:50|21730|21718|21730.1|21718.1|21730.1|21718.1|21729.9|21717.9|0
1733971200000|2024-12-12 02:40:00|21730.3|21718.3|21730.1|21718.1|21730.3|21718.3|21730|21718|0
1733971210000|2024-12-12 02:40:10|21730|21718|21729.9|21717.9|21730|21718|21729.8|21717.8|0
1733971220000|2024-12-12 02:40:20|21729.8|21717.8|21730|21718|21730|21718|21729.5|21717.5|0
1733971230000|2024-12-12 02:40:30|21729.9|21717.9|21729.9|21717.9|21730.1|21718.1|21729.9|21717.9|0
1733971240000|2024-12-12 02:40:40|21730|21718|21729.8|21717.8|21730|21718|21729.8|21717.8|0
1733971250000|2024-12-12 02:40:50|21729.9|21717.9|21729.6|21717.6|21729.9|21717.9|21729.5|21717.5|0
1733971260000|2024-12-12 02:41:00|21729.5|21717.5|21730.1|21718.1|21730.1|21718.1|21729.5|21717.5|0
1733971270000|2024-12-12 02:41:10|21730|21718|21729.9|21717.9|21730|21718|21729.8|21717.8|0
1733971280000|2024-12-12 02:41:20|21730.3|21718.3|21729.3|21717.3|21730.3|21718.3|21729.3|21717.3|0
1733971290000|2024-12-12 02:41:30|21729.4|21717.4|21728.9|21716.9|21729.4|21717.4|21728.9|21716.9|0
1733971300000|2024-12-12 02:41:40|21729.3|21717.3|21729.4|21717.4|21729.4|21717.4|21729.3|21717.3|0
1733971310000|2024-12-12 02:41:50|21729.1|21717.1|21729.4|21717.4|21729.4|21717.4|21729|21717|0
1733971320000|2024-12-12 02:42:00|21729.5|21717.5|21729.1|21717.1|21729.5|21717.5|21729.1|21717.1|0
1733971330000|2024-12-12 02:42:10|21729|21717|21729.1|21717.1|21729.3|21717.3|21728.8|21716.8|0
1733971340000|2024-12-12 02:42:20|21729|21717|21729|21717|21729|21717|21728.9|21716.9|0
1733971350000|2024-12-12 02:42:30|21729.3|21717.3|21729|21717|21729.3|21717.3|21729|21717|0
1733971360000|2024-12-12 02:42:40|21729.1|21717.1|21729.1|21717.1|21729.3|21717.3|21729|21717|0
1733971370000|2024-12-12 02:42:50|21729|21717|21729.4|21717.4|21729.4|21717.4|21729|21717|0
1733971380000|2024-12-12 02:43:00|21729.5|21717.5|21729.1|21717.1|21729.6|21717.6|21729.1|21717.1|0
1733971390000|2024-12-12 02:43:10|21729.3|21717.3|21729.3|21717.3|21729.4|21717.4|21729.1|21717.1|0
1733971400000|2024-12-12 02:43:20|21729.6|21717.6|21730.1|21718.1|21730.1|21718.1|21729.3|21717.3|0
1733971410000|2024-12-12 02:43:30|21730|21718|21729.9|21717.9|21730|21718|21729.8|21717.8|0
1733971420000|2024-12-12 02:43:40|21729.8|21717.8|21730|21718|21730.3|21718.3|21729.8|21717.8|0
1733971430000|2024-12-12 02:43:50|21729.9|21717.9|21730.3|21718.3|21730.3|21718.3|21729.8|21717.8|0
1733971440000|2024-12-12 02:44:00|21730.1|21718.1|21730.5|21718.5|21730.6|21718.6|21729.9|21717.9|0
1733971450000|2024-12-12 02:44:10|21730.4|21718.4|21730.1|21718.1|21730.6|21718.6|21730.1|21718.1|0
1733971460000|2024-12-12 02:44:20|21730.3|21718.3|21730.3|21718.3|21730.5|21718.5|21730.3|21718.3|0
1733971470000|2024-12-12 02:44:30|21730.4|21718.4|21730.4|21718.4|21730.5|21718.5|21730.3|21718.3|0
1733971480000|2024-12-12 02:44:40|21730.5|21718.5|21730.5|21718.5|21730.5|21718.5|21730.4|21718.4|0
1733971490000|2024-12-12 02:44:50|21730.4|21718.4|21730.3|21718.3|21730.5|21718.5|21730.3|21718.3|0
1733971500000|2024-12-12 02:45:00|21730.5|21718.5|21730.3|21718.3|21730.5|21718.5|21730.3|21718.3|0
1733971510000|2024-12-12 02:45:10|21730.4|21718.4|21730.1|21718.1|21730.5|21718.5|21730.1|21718.1|0
1733971520000|2024-12-12 02:45:20|21730.3|21718.3|21729.8|21717.8|21730.3|21718.3|21729.6|21717.6|0
1733971530000|2024-12-12 02:45:30|21729.6|21717.6|21729.5|21717.5|21729.6|21717.6|21729.3|21717.3|0
1733971540000|2024-12-12 02:45:40|21729.4|21717.4|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733971550000|2024-12-12 02:45:50|21729.4|21717.4|21729.4|21717.4|21729.5|21717.5|21729.3|21717.3|0
1733971560000|2024-12-12 02:46:00|21729.3|21717.3|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733971570000|2024-12-12 02:46:10|21729.4|21717.4|21728.9|21716.9|21729.4|21717.4|21728.9|21716.9|0
1733971580000|2024-12-12 02:46:20|21728.8|21716.8|21727.5|21715.5|21728.8|21716.8|21727.5|21715.5|0
1733971590000|2024-12-12 02:46:30|21727.8|21715.8|21727.4|21715.4|21727.8|21715.8|21727.4|21715.4|0
1733971600000|2024-12-12 02:46:40|21727.3|21715.3|21727|21715|21727.3|21715.3|21727|21715|0
1733971610000|2024-12-12 02:46:50|21727.1|21715.1|21727.1|21715.1|21727.1|21715.1|21726.9|21714.9|0
1733971620000|2024-12-12 02:47:00|21727.4|21715.4|21727.3|21715.3|21727.4|21715.4|21727|21715|0
1733971630000|2024-12-12 02:47:10|21727|21715|21727.8|21715.8|21727.8|21715.8|21727|21715|0
1733971640000|2024-12-12 02:47:20|21727.6|21715.6|21726.3|21714.3|21727.6|21715.6|21726.3|21714.3|0
1733971660000|2024-12-12 02:47:40|21726.1|21714.1|21726.5|21714.5|21726.5|21714.5|21726.1|21714.1|0
1733971670000|2024-12-12 02:47:50|21726.4|21714.4|21726.6|21714.6|21726.6|21714.6|21726.1|21714.1|0
1733971680000|2024-12-12 02:48:00|21726.3|21714.3|21726.4|21714.4|21726.4|21714.4|21726.3|21714.3|0
1733971690000|2024-12-12 02:48:10|21726.5|21714.5|21726.4|21714.4|21726.5|21714.5|21726.3|21714.3|0
1733971700000|2024-12-12 02:48:20|21726.5|21714.5|21726.8|21714.8|21726.8|21714.8|21726.4|21714.4|0
1733971710000|2024-12-12 02:48:30|21726.9|21714.9|21727.1|21715.1|21727.1|21715.1|21726.8|21714.8|0
1733971720000|2024-12-12 02:48:40|21727|21715|21727.1|21715.1|21727.1|21715.1|21726.9|21714.9|0
1733971730000|2024-12-12 02:48:50|21727.4|21715.4|21726.9|21714.9|21727.4|21715.4|21726.9|21714.9|0
1733971740000|2024-12-12 02:49:00|21726.8|21714.8|21726.8|21714.8|21726.9|21714.9|21726.5|21714.5|0
1733971750000|2024-12-12 02:49:10|21726.9|21714.9|21726.5|21714.5|21726.9|21714.9|21726.5|21714.5|0
1733971760000|2024-12-12 02:49:20|21726.4|21714.4|21726.4|21714.4|21726.4|21714.4|21726.3|21714.3|0
1733971770000|2024-12-12 02:49:30|21726.3|21714.3|21725.8|21713.8|21726.3|21714.3|21725.5|21713.5|0
1733971780000|2024-12-12 02:49:40|21725.6|21713.6|21725.6|21713.6|21725.6|21713.6|21725.6|21713.6|0
1733971790000|2024-12-12 02:49:50|21725.5|21713.5|21725.5|21713.5|21725.6|21713.6|21725.5|21713.5|0
1733971800000|2024-12-12 02:50:00|21725.3|21713.3|21724.8|21712.8|21725.3|21713.3|21724.8|21712.8|0
1733971810000|2024-12-12 02:50:10|21724.6|21712.6|21724.8|21712.8|21724.9|21712.9|21724.5|21712.5|0
1733971820000|2024-12-12 02:50:20|21725|21713|21725.6|21713.6|21725.8|21713.8|21725|21713|0
1733971830000|2024-12-12 02:50:30|21725.5|21713.5|21725.5|21713.5|21725.5|21713.5|21725.4|21713.4|0
1733971840000|2024-12-12 02:50:40|21725.6|21713.6|21725.8|21713.8|21725.9|21713.9|21725.6|21713.6|0
1733971850000|2024-12-12 02:50:50|21725.9|21713.9|21726.9|21714.9|21727|21715|21725.9|21713.9|0
1733971860000|2024-12-12 02:51:00|21727|21715|21726.8|21714.8|21727|21715|21726.6|21714.6|0
1733971870000|2024-12-12 02:51:10|21726.9|21714.9|21726.3|21714.3|21726.9|21714.9|21726.3|21714.3|0
1733971880000|2024-12-12 02:51:20|21726.1|21714.1|21726.4|21714.4|21726.5|21714.5|21726.1|21714.1|0
1733971890000|2024-12-12 02:51:30|21726.3|21714.3|21725.5|21713.5|21726.3|21714.3|21725.5|21713.5|0
1733971900000|2024-12-12 02:51:40|21725.4|21713.4|21726.1|21714.1|21726.1|21714.1|21725.3|21713.3|0
1733971910000|2024-12-12 02:51:50|21726.3|21714.3|21726.1|21714.1|21726.4|21714.4|21725.9|21713.9|0
1733971920000|2024-12-12 02:52:00|21726|21714|21725.8|21713.8|21726|21714|21725.6|21713.6|0
1733971930000|2024-12-12 02:52:10|21725.9|21713.9|21725.6|21713.6|21726|21714|21725.6|21713.6|0
1733971940000|2024-12-12 02:52:20|21725.8|21713.8|21725.5|21713.5|21725.8|21713.8|21725.4|21713.4|0
1733971950000|2024-12-12 02:52:30|21725.4|21713.4|21725.8|21713.8|21725.8|21713.8|21725.4|21713.4|0
1733971960000|2024-12-12 02:52:40|21725.9|21713.9|21723.9|21711.9|21726|21714|21723.6|21711.6|0
1733971970000|2024-12-12 02:52:50|21724|21712|21723.9|21711.9|21724|21712|21723.9|21711.9|0
1733971980000|2024-12-12 02:53:00|21723.8|21711.8|21723.9|21711.9|21724|21712|21723.8|21711.8|0
1733971990000|2024-12-12 02:53:10|21723.8|21711.8|21724|21712|21724|21712|21723.8|21711.8|0
1733972000000|2024-12-12 02:53:20|21724.1|21712.1|21724.3|21712.3|21724.3|21712.3|21723.6|21711.6|0
1733972010000|2024-12-12 02:53:30|21724.1|21712.1|21725.3|21713.3|21725.3|21713.3|21724.1|21712.1|0
1733972020000|2024-12-12 02:53:40|21724.9|21712.9|21725.1|21713.1|21725.1|21713.1|21724.8|21712.8|0
1733972030000|2024-12-12 02:53:50|21725.8|21713.8|21725.8|21713.8|21725.9|21713.9|21725.6|21713.6|0
1733972040000|2024-12-12 02:54:00|21725.9|21713.9|21725.9|21713.9|21725.9|21713.9|21725.8|21713.8|0
1733972050000|2024-12-12 02:54:10|21725.8|21713.8|21726.3|21714.3|21726.3|21714.3|21725.8|21713.8|0
1733972060000|2024-12-12 02:54:20|21726|21714|21726.1|21714.1|21726.1|21714.1|21726|21714|0
1733972070000|2024-12-12 02:54:30|21726|21714|21726.1|21714.1|21726.1|21714.1|21726|21714|0
1733972080000|2024-12-12 02:54:40|21726|21714|21725.8|21713.8|21726.4|21714.4|21725.8|21713.8|0
1733972090000|2024-12-12 02:54:50|21725.9|21713.9|21725.8|21713.8|21725.9|21713.9|21725.5|21713.5|0
1733972100000|2024-12-12 02:55:00|21725.9|21713.9|21725.6|21713.6|21726.3|21714.3|21725.6|21713.6|0
1733972110000|2024-12-12 02:55:10|21725.5|21713.5|21725.5|21713.5|21725.5|21713.5|21725.5|21713.5|0
1733972120000|2024-12-12 02:55:20|21725.6|21713.6|21725.8|21713.8|21725.8|21713.8|21725.6|21713.6|0
1733972130000|2024-12-12 02:55:30|21725.9|21713.9|21726.1|21714.1|21726.4|21714.4|21725.9|21713.9|0
1733972140000|2024-12-12 02:55:40|21725.9|21713.9|21726|21714|21726.1|21714.1|21725.6|21713.6|0
1733972150000|2024-12-12 02:55:50|21725.8|21713.8|21725.9|21713.9|21725.9|21713.9|21725.8|21713.8|0
1733972160000|2024-12-12 02:56:00|21726|21714|21726.4|21714.4|21726.5|21714.5|21726|21714|0
1733972170000|2024-12-12 02:56:10|21726.5|21714.5|21726.4|21714.4|21726.5|21714.5|21726.1|21714.1|0
1733972180000|2024-12-12 02:56:20|21726.6|21714.6|21726.9|21714.9|21727|21715|21726.6|21714.6|0
1733972190000|2024-12-12 02:56:30|21727|21715|21726.6|21714.6|21727|21715|21726.4|21714.4|0
1733972200000|2024-12-12 02:56:40|21726.5|21714.5|21726|21714|21726.5|21714.5|21726|21714|0
1733972210000|2024-12-12 02:56:50|21726.1|21714.1|21725.8|21713.8|21726.4|21714.4|21725.8|21713.8|0
1733972220000|2024-12-12 02:57:00|21726|21714|21725.6|21713.6|21726|21714|21725.6|21713.6|0
1733972230000|2024-12-12 02:57:10|21725.5|21713.5|21725.3|21713.3|21726|21714|21725.3|21713.3|0
1733972240000|2024-12-12 02:57:20|21725|21713|21725|21713|21725.3|21713.3|21724.8|21712.8|0
1733972250000|2024-12-12 02:57:30|21724.9|21712.9|21724.9|21712.9|21725|21713|21724.8|21712.8|0
1733972260000|2024-12-12 02:57:40|21724.8|21712.8|21725|21713|21725|21713|21724.8|21712.8|0
1733972270000|2024-12-12 02:57:50|21725.1|21713.1|21725.1|21713.1|21725.1|21713.1|21725|21713|0
1733972280000|2024-12-12 02:58:00|21724.9|21712.9|21724.9|21712.9|21725|21713|21724.8|21712.8|0
1733972290000|2024-12-12 02:58:10|21724.8|21712.8|21724.8|21712.8|21724.8|21712.8|21724.8|21712.8|0
1733972300000|2024-12-12 02:58:20|21724.6|21712.6|21724.3|21712.3|21724.6|21712.6|21724.1|21712.1|0
1733972310000|2024-12-12 02:58:30|21724.4|21712.4|21725.5|21713.5|21725.5|21713.5|21724.4|21712.4|0
1733972330000|2024-12-12 02:58:50|21725.4|21713.4|21725|21713|21725.4|21713.4|21725|21713|0
1733972340000|2024-12-12 02:59:00|21725.3|21713.3|21725.3|21713.3|21725.4|21713.4|21725.1|21713.1|0
1733972350000|2024-12-12 02:59:10|21726.1|21714.1|21726.5|21714.5|21726.5|21714.5|21725.9|21713.9|0
1733972360000|2024-12-12 02:59:20|21726.9|21714.9|21726.9|21714.9|21726.9|21714.9|21726.8|21714.8|0
1733972370000|2024-12-12 02:59:30|21727.1|21715.1|21727|21715|21727.1|21715.1|21726.8|21714.8|0
1733972380000|2024-12-12 02:59:40|21727.1|21715.1|21726.9|21714.9|21727.4|21715.4|21726.8|21714.8|0
1733972390000|2024-12-12 02:59:50|21726.8|21714.8|21727.1|21715.1|21727.3|21715.3|21726.8|21714.8|0
1733972400000|2024-12-12 03:00:00|21727.5|21715.5|21727.6|21715.6|21727.6|21715.6|21726.9|21714.9|0
1733972410000|2024-12-12 03:00:10|21727.5|21715.5|21727.5|21715.5|21727.8|21715.8|21727.4|21715.4|0
1733972420000|2024-12-12 03:00:20|21727.6|21715.6|21727.6|21715.6|21727.9|21715.9|21727.5|21715.5|0
1733972430000|2024-12-12 03:00:30|21727.5|21715.5|21728.4|21716.4|21728.4|21716.4|21727.5|21715.5|0
1733972440000|2024-12-12 03:00:40|21728.5|21716.5|21728.3|21716.3|21728.5|21716.5|21728.1|21716.1|0
1733972450000|2024-12-12 03:00:50|21728.4|21716.4|21728.8|21716.8|21728.8|21716.8|21728.4|21716.4|0
1733972460000|2024-12-12 03:01:00|21728.5|21716.5|21728.8|21716.8|21728.9|21716.9|21728.5|21716.5|0
1733972470000|2024-12-12 03:01:10|21728.9|21716.9|21729|21717|21729|21717|21728.8|21716.8|0
1733972480000|2024-12-12 03:01:20|21728.9|21716.9|21729.3|21717.3|21729.3|21717.3|21728.8|21716.8|0
1733972490000|2024-12-12 03:01:30|21729.1|21717.1|21729.3|21717.3|21729.3|21717.3|21728.9|21716.9|0
1733972500000|2024-12-12 03:01:40|21729.1|21717.1|21728.8|21716.8|21729.3|21717.3|21728.8|21716.8|0
1733972510000|2024-12-12 03:01:50|21728.9|21716.9|21729|21717|21729|21717|21728.8|21716.8|0
1733972520000|2024-12-12 03:02:00|21729.1|21717.1|21730.1|21718.1|21730.3|21718.3|21729.1|21717.1|0
1733972530000|2024-12-12 03:02:10|21730.6|21718.6|21730.9|21718.9|21730.9|21718.9|21730.4|21718.4|0
1733972540000|2024-12-12 03:02:20|21730.8|21718.8|21731.3|21719.3|21731.4|21719.4|21730.8|21718.8|0
1733972550000|2024-12-12 03:02:30|21731.1|21719.1|21731.5|21719.5|21731.6|21719.6|21731.1|21719.1|0
1733972560000|2024-12-12 03:02:40|21731.1|21719.1|21730.4|21718.4|21731.1|21719.1|21730.4|21718.4|0
1733972570000|2024-12-12 03:02:50|21730.5|21718.5|21731|21719|21731|21719|21730.5|21718.5|0
1733972580000|2024-12-12 03:03:00|21731.3|21719.3|21731.8|21719.8|21731.8|21719.8|21731.3|21719.3|0
1733972590000|2024-12-12 03:03:10|21731.6|21719.6|21732.4|21720.4|21732.5|21720.5|21731.5|21719.5|0
1733972600000|2024-12-12 03:03:20|21732.6|21720.6|21732.5|21720.5|21732.8|21720.8|21732.4|21720.4|0
1733972610000|2024-12-12 03:03:30|21732.3|21720.3|21732.4|21720.4|21732.5|21720.5|21732.3|21720.3|0
1733972620000|2024-12-12 03:03:40|21732.3|21720.3|21732.4|21720.4|21732.5|21720.5|21732.1|21720.1|0
1733972630000|2024-12-12 03:03:50|21732.3|21720.3|21731.4|21719.4|21732.3|21720.3|21731.4|21719.4|0
1733972640000|2024-12-12 03:04:00|21731.1|21719.1|21730.1|21718.1|21731.5|21719.5|21730.1|21718.1|0
1733972650000|2024-12-12 03:04:10|21730|21718|21729.9|21717.9|21730.1|21718.1|21729.9|21717.9|0
1733972660000|2024-12-12 03:04:20|21730|21718|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733972670000|2024-12-12 03:04:30|21730.5|21718.5|21730.4|21718.4|21730.5|21718.5|21730.3|21718.3|0
1733972680000|2024-12-12 03:04:40|21730.5|21718.5|21730.4|21718.4|21730.6|21718.6|21730.4|21718.4|0
1733972690000|2024-12-12 03:04:50|21730.6|21718.6|21730.8|21718.8|21730.8|21718.8|21730.5|21718.5|0
1733972700000|2024-12-12 03:05:00|21730.6|21718.6|21730.9|21718.9|21731|21719|21730.5|21718.5|0
1733972710000|2024-12-12 03:05:10|21731.1|21719.1|21731.3|21719.3|21731.5|21719.5|21731|21719|0
1733972720000|2024-12-12 03:05:20|21731.4|21719.4|21731|21719|21731.5|21719.5|21731|21719|0
1733972730000|2024-12-12 03:05:30|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|0
1733972740000|2024-12-12 03:05:40|21731.6|21719.6|21732.5|21720.5|21732.5|21720.5|21731.6|21719.6|0
1733972750000|2024-12-12 03:05:50|21732.3|21720.3|21732.3|21720.3|21732.3|21720.3|21732.3|21720.3|0
1733972760000|2024-12-12 03:06:00|21732.1|21720.1|21731.4|21719.4|21732.1|21720.1|21731.3|21719.3|0
1733972770000|2024-12-12 03:06:10|21730.9|21718.9|21730.6|21718.6|21730.9|21718.9|21730.5|21718.5|0
1733972780000|2024-12-12 03:06:20|21730.5|21718.5|21731|21719|21731.1|21719.1|21730.5|21718.5|0
1733972790000|2024-12-12 03:06:30|21730.9|21718.9|21731|21719|21731.1|21719.1|21730.8|21718.8|0
1733972800000|2024-12-12 03:06:40|21730.9|21718.9|21730.3|21718.3|21730.9|21718.9|21730.3|21718.3|0
1733972810000|2024-12-12 03:06:50|21730.1|21718.1|21730|21718|21730.1|21718.1|21730|21718|0
1733972820000|2024-12-12 03:07:00|21729.9|21717.9|21729.8|21717.8|21730|21718|21729.8|21717.8|0
1733972830000|2024-12-12 03:07:10|21729.9|21717.9|21730|21718|21730|21718|21729.9|21717.9|0
1733972840000|2024-12-12 03:07:20|21729.9|21717.9|21729.8|21717.8|21729.9|21717.9|21729.6|21717.6|0
1733972860000|2024-12-12 03:07:40|21729.6|21717.6|21729.8|21717.8|21729.8|21717.8|21729.6|21717.6|0
1733972870000|2024-12-12 03:07:50|21729.6|21717.6|21730|21718|21730|21718|21729.5|21717.5|0
1733972880000|2024-12-12 03:08:00|21729.8|21717.8|21729.8|21717.8|21729.9|21717.9|21729.8|21717.8|0
1733972890000|2024-12-12 03:08:10|21729.6|21717.6|21730|21718|21730.3|21718.3|21729.6|21717.6|0
1733972900000|2024-12-12 03:08:20|21730.3|21718.3|21730.1|21718.1|21730.3|21718.3|21730.1|21718.1|0
1733972910000|2024-12-12 03:08:30|21730.4|21718.4|21730.6|21718.6|21730.6|21718.6|21730.1|21718.1|0
1733972920000|2024-12-12 03:08:40|21730.8|21718.8|21730.8|21718.8|21730.8|21718.8|21730.5|21718.5|0
1733972930000|2024-12-12 03:08:50|21730.6|21718.6|21730.8|21718.8|21731.1|21719.1|21730.6|21718.6|0
1733972940000|2024-12-12 03:09:00|21730.9|21718.9|21730.8|21718.8|21731|21719|21730.8|21718.8|0
1733972950000|2024-12-12 03:09:10|21730.5|21718.5|21731|21719|21731|21719|21730.5|21718.5|0
1733972970000|2024-12-12 03:09:30|21731.1|21719.1|21731.3|21719.3|21731.8|21719.8|21731.1|21719.1|0
1733972980000|2024-12-12 03:09:40|21731.5|21719.5|21731.3|21719.3|21731.5|21719.5|21731.3|21719.3|0
1733973000000|2024-12-12 03:10:00|21731.1|21719.1|21731.1|21719.1|21731.3|21719.3|21731.1|21719.1|0
1733973010000|2024-12-12 03:10:10|21730.8|21718.8|21730.5|21718.5|21730.8|21718.8|21730.5|21718.5|0
1733973020000|2024-12-12 03:10:20|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21730.1|21718.1|0
1733973030000|2024-12-12 03:10:30|21730.1|21718.1|21730.3|21718.3|21730.3|21718.3|21730|21718|0
1733973040000|2024-12-12 03:10:40|21730|21718|21730.3|21718.3|21730.3|21718.3|21730|21718|0
1733973050000|2024-12-12 03:10:50|21730|21718|21729.9|21717.9|21730.1|21718.1|21729.8|21717.8|0
1733973060000|2024-12-12 03:11:00|21729.8|21717.8|21729.5|21717.5|21729.8|21717.8|21729.4|21717.4|0
1733973070000|2024-12-12 03:11:10|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733973080000|2024-12-12 03:11:20|21729.6|21717.6|21729.8|21717.8|21729.8|21717.8|21729.5|21717.5|0
1733973090000|2024-12-12 03:11:30|21729.6|21717.6|21729.6|21717.6|21729.8|21717.8|21729.3|21717.3|0
1733973100000|2024-12-12 03:11:40|21729.5|21717.5|21729.8|21717.8|21729.8|21717.8|21729.5|21717.5|0
1733973110000|2024-12-12 03:11:50|21729.9|21717.9|21730.4|21718.4|21730.4|21718.4|21729.8|21717.8|0
1733973120000|2024-12-12 03:12:00|21730.5|21718.5|21730.1|21718.1|21731.3|21719.3|21730|21718|0
1733973130000|2024-12-12 03:12:10|21730.3|21718.3|21729.3|21717.3|21730.3|21718.3|21729.3|21717.3|0
1733973140000|2024-12-12 03:12:20|21729.4|21717.4|21729.8|21717.8|21729.9|21717.9|21729.4|21717.4|0
1733973150000|2024-12-12 03:12:30|21729.6|21717.6|21729.5|21717.5|21729.6|21717.6|21729.5|21717.5|0
1733973160000|2024-12-12 03:12:40|21729.3|21717.3|21729.4|21717.4|21729.5|21717.5|21729.3|21717.3|0
1733973170000|2024-12-12 03:12:50|21729.5|21717.5|21729.4|21717.4|21729.5|21717.5|21729.3|21717.3|0
1733973180000|2024-12-12 03:13:00|21729.3|21717.3|21729|21717|21729.3|21717.3|21729|21717|0
1733973190000|2024-12-12 03:13:10|21729.1|21717.1|21729.5|21717.5|21729.5|21717.5|21729|21717|0
1733973200000|2024-12-12 03:13:20|21729.4|21717.4|21729.4|21717.4|21729.6|21717.6|21729.4|21717.4|0
1733973210000|2024-12-12 03:13:30|21729.5|21717.5|21729.3|21717.3|21729.5|21717.5|21729.1|21717.1|0
1733973220000|2024-12-12 03:13:40|21729.1|21717.1|21729.1|21717.1|21729.4|21717.4|21729.1|21717.1|0
1733973230000|2024-12-12 03:13:50|21729.3|21717.3|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733973240000|2024-12-12 03:14:00|21729.1|21717.1|21729|21717|21729.3|21717.3|21729|21717|0
1733973250000|2024-12-12 03:14:10|21729.1|21717.1|21729.3|21717.3|21729.5|21717.5|21729.1|21717.1|0
1733973260000|2024-12-12 03:14:20|21729|21717|21729.5|21717.5|21729.5|21717.5|21729|21717|0
1733973270000|2024-12-12 03:14:30|21729.4|21717.4|21729.5|21717.5|21729.5|21717.5|21729.4|21717.4|0
1733973280000|2024-12-12 03:14:40|21729.4|21717.4|21729.4|21717.4|21729.4|21717.4|21729.4|21717.4|0
1733973290000|2024-12-12 03:14:50|21729.3|21717.3|21729.4|21717.4|21729.5|21717.5|21729.3|21717.3|0
1733973300000|2024-12-12 03:15:00|21729.3|21717.3|21729.5|21717.5|21729.5|21717.5|21729.1|21717.1|0
1733973310000|2024-12-12 03:15:10|21729.4|21717.4|21730.6|21718.6|21730.6|21718.6|21729.4|21717.4|0
1733973320000|2024-12-12 03:15:20|21730.5|21718.5|21730|21718|21730.6|21718.6|21730|21718|0
1733973330000|2024-12-12 03:15:30|21730.1|21718.1|21730.6|21718.6|21730.8|21718.8|21730.1|21718.1|0
1733973340000|2024-12-12 03:15:40|21730.8|21718.8|21730.9|21718.9|21731|21719|21730.5|21718.5|0
1733973350000|2024-12-12 03:15:50|21731|21719|21730.6|21718.6|21731|21719|21730.5|21718.5|0
1733973360000|2024-12-12 03:16:00|21730.5|21718.5|21731|21719|21731|21719|21730.3|21718.3|0
1733973370000|2024-12-12 03:16:10|21731.1|21719.1|21731.6|21719.6|21731.6|21719.6|21731.1|21719.1|0
1733973380000|2024-12-12 03:16:20|21731.5|21719.5|21730.4|21718.4|21731.5|21719.5|21730.4|21718.4|0
1733973390000|2024-12-12 03:16:30|21730.5|21718.5|21730.9|21718.9|21730.9|21718.9|21730.5|21718.5|0
1733973400000|2024-12-12 03:16:40|21731|21719|21731.5|21719.5|21731.5|21719.5|21731|21719|0
1733973410000|2024-12-12 03:16:50|21731.4|21719.4|21731.5|21719.5|21731.6|21719.6|21731.3|21719.3|0
1733973420000|2024-12-12 03:17:00|21731.1|21719.1|21731.6|21719.6|21731.6|21719.6|21731.1|21719.1|0
1733973430000|2024-12-12 03:17:10|21731.5|21719.5|21731.5|21719.5|21731.6|21719.6|21731.4|21719.4|0
1733973440000|2024-12-12 03:17:20|21731.3|21719.3|21731.8|21719.8|21731.8|21719.8|21731.3|21719.3|0
1733973450000|2024-12-12 03:17:30|21731.6|21719.6|21731.1|21719.1|21731.8|21719.8|21731.1|21719.1|0
1733973460000|2024-12-12 03:17:40|21731|21719|21730.6|21718.6|21731.4|21719.4|21730.6|21718.6|0
1733973470000|2024-12-12 03:17:50|21730.8|21718.8|21731.5|21719.5|21731.5|21719.5|21730.8|21718.8|0
1733973480000|2024-12-12 03:18:00|21731.3|21719.3|21731.3|21719.3|21731.3|21719.3|21731.3|21719.3|0
1733973490000|2024-12-12 03:18:10|21731.8|21719.8|21730.9|21718.9|21731.8|21719.8|21730.9|21718.9|0
1733973500000|2024-12-12 03:18:20|21730.6|21718.6|21731|21719|21731.3|21719.3|21730.6|21718.6|0
1733973510000|2024-12-12 03:18:30|21731.1|21719.1|21731.3|21719.3|21731.3|21719.3|21731|21719|0
1733973520000|2024-12-12 03:18:40|21731.1|21719.1|21731.3|21719.3|21731.3|21719.3|21731.1|21719.1|0
1733973530000|2024-12-12 03:18:50|21731|21719|21731.4|21719.4|21731.4|21719.4|21731|21719|0
1733973540000|2024-12-12 03:19:00|21731.3|21719.3|21731.9|21719.9|21731.9|21719.9|21730.9|21718.9|0
1733973550000|2024-12-12 03:19:10|21731.8|21719.8|21732|21720|21732.5|21720.5|21731.8|21719.8|0
1733973560000|2024-12-12 03:19:20|21732.1|21720.1|21731.4|21719.4|21732.1|21720.1|21731.4|21719.4|0
1733973570000|2024-12-12 03:19:30|21731.5|21719.5|21731.3|21719.3|21731.5|21719.5|21731.1|21719.1|0
1733973580000|2024-12-12 03:19:40|21730.8|21718.8|21731.3|21719.3|21731.4|21719.4|21730.8|21718.8|0
1733973590000|2024-12-12 03:19:50|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21730.9|21718.9|0
1733973600000|2024-12-12 03:20:00|21731.4|21719.4|21731.5|21719.5|21731.5|21719.5|21731.3|21719.3|0
1733973610000|2024-12-12 03:20:10|21731.6|21719.6|21731.5|21719.5|21731.6|21719.6|21731.1|21719.1|0
1733973620000|2024-12-12 03:20:20|21731.4|21719.4|21731.6|21719.6|21731.6|21719.6|21731.3|21719.3|0
1733973630000|2024-12-12 03:20:30|21731.9|21719.9|21732.3|21720.3|21732.4|21720.4|21731.9|21719.9|0
1733973640000|2024-12-12 03:20:40|21732.6|21720.6|21731.5|21719.5|21732.8|21720.8|21731.4|21719.4|0
1733973650000|2024-12-12 03:20:50|21731.6|21719.6|21730.3|21718.3|21731.6|21719.6|21730.1|21718.1|0
1733973660000|2024-12-12 03:21:00|21730.5|21718.5|21731|21719|21731|21719|21730.4|21718.4|0
1733973670000|2024-12-12 03:21:10|21731.4|21719.4|21731.4|21719.4|21731.4|21719.4|21731|21719|0
1733973680000|2024-12-12 03:21:20|21732|21720|21732|21720|21732|21720|21731.8|21719.8|0
1733973690000|2024-12-12 03:21:30|21731.9|21719.9|21731.3|21719.3|21731.9|21719.9|21731.3|21719.3|0
1733973700000|2024-12-12 03:21:40|21731.4|21719.4|21731.1|21719.1|21731.5|21719.5|21731.1|21719.1|0
1733973710000|2024-12-12 03:21:50|21731.3|21719.3|21731.3|21719.3|21731.5|21719.5|21731.1|21719.1|0
1733973720000|2024-12-12 03:22:00|21731.1|21719.1|21731.5|21719.5|21731.5|21719.5|21731|21719|0
1733973730000|2024-12-12 03:22:10|21731.4|21719.4|21731.4|21719.4|21731.4|21719.4|21731.3|21719.3|0
1733973740000|2024-12-12 03:22:20|21731.5|21719.5|21731|21719|21731.5|21719.5|21730.9|21718.9|0
1733973750000|2024-12-12 03:22:30|21731.1|21719.1|21731|21719|21731.1|21719.1|21730.9|21718.9|0
1733973760000|2024-12-12 03:22:40|21731.1|21719.1|21730.4|21718.4|21731.1|21719.1|21730.4|21718.4|0
1733973770000|2024-12-12 03:22:50|21729.9|21717.9|21729.8|21717.8|21729.9|21717.9|21729.6|21717.6|0
1733973780000|2024-12-12 03:23:00|21730|21718|21730.4|21718.4|21730.4|21718.4|21729.8|21717.8|0
1733973790000|2024-12-12 03:23:10|21730.5|21718.5|21730.5|21718.5|21730.5|21718.5|21730.3|21718.3|0
1733973800000|2024-12-12 03:23:20|21730.8|21718.8|21730.8|21718.8|21730.9|21718.9|21730.6|21718.6|0
1733973810000|2024-12-12 03:23:30|21730.9|21718.9|21730.5|21718.5|21730.9|21718.9|21730.4|21718.4|0
1733973820000|2024-12-12 03:23:40|21730.4|21718.4|21730.8|21718.8|21730.8|21718.8|21730.4|21718.4|0
1733973830000|2024-12-12 03:23:50|21730.4|21718.4|21730.4|21718.4|21730.4|21718.4|21730.4|21718.4|0
1733973840000|2024-12-12 03:24:00|21729.9|21717.9|21730|21718|21730|21718|21729.5|21717.5|0
1733973850000|2024-12-12 03:24:10|21730.1|21718.1|21729.8|21717.8|21730.1|21718.1|21729.8|21717.8|0
1733973860000|2024-12-12 03:24:20|21729.9|21717.9|21730.3|21718.3|21730.3|21718.3|21729.9|21717.9|0
1733973870000|2024-12-12 03:24:30|21730.1|21718.1|21730.6|21718.6|21730.6|21718.6|21730.1|21718.1|0
1733973880000|2024-12-12 03:24:40|21730.8|21718.8|21730.6|21718.6|21730.8|21718.8|21730.5|21718.5|0
1733973890000|2024-12-12 03:24:50|21730.8|21718.8|21730.3|21718.3|21730.9|21718.9|21730.3|21718.3|0
1733973900000|2024-12-12 03:25:00|21730|21718|21730.1|21718.1|21730.3|21718.3|21730|21718|0
1733973910000|2024-12-12 03:25:10|21730.3|21718.3|21730.4|21718.4|21730.4|21718.4|21730|21718|0
1733973920000|2024-12-12 03:25:20|21730.5|21718.5|21730.8|21718.8|21730.8|21718.8|21730.3|21718.3|0
1733973930000|2024-12-12 03:25:30|21730.6|21718.6|21731.6|21719.6|21731.6|21719.6|21730.6|21718.6|0
1733973940000|2024-12-12 03:25:40|21731.8|21719.8|21731.8|21719.8|21731.8|21719.8|21731.8|21719.8|0
1733973960000|2024-12-12 03:26:00|21732|21720|21732.8|21720.8|21732.9|21720.9|21732|21720|0
1733973970000|2024-12-12 03:26:10|21732.6|21720.6|21733|21721|21733|21721|21732.6|21720.6|0
1733973980000|2024-12-12 03:26:20|21733.1|21721.1|21733.1|21721.1|21733.5|21721.5|21733|21721|0
1733973990000|2024-12-12 03:26:30|21733.3|21721.3|21732.8|21720.8|21733.3|21721.3|21732.6|21720.6|0
1733974000000|2024-12-12 03:26:40|21732.6|21720.6|21732.8|21720.8|21733|21721|21732.6|21720.6|0
1733974020000|2024-12-12 03:27:00|21732.9|21720.9|21732.5|21720.5|21733|21721|21732.4|21720.4|0
1733974030000|2024-12-12 03:27:10|21732.6|21720.6|21732.5|21720.5|21732.6|21720.6|21732.5|21720.5|0
1733974040000|2024-12-12 03:27:20|21732|21720|21731.9|21719.9|21732|21720|21731.9|21719.9|0
1733974050000|2024-12-12 03:27:30|21732|21720|21731.5|21719.5|21732.1|21720.1|21731.5|21719.5|0
1733974060000|2024-12-12 03:27:40|21731.8|21719.8|21732.8|21720.8|21732.8|21720.8|21731.5|21719.5|0
1733974070000|2024-12-12 03:27:50|21732.9|21720.9|21733.8|21721.8|21733.8|21721.8|21732.9|21720.9|0
1733974080000|2024-12-12 03:28:00|21733.6|21721.6|21735|21723|21735|21723|21733.6|21721.6|0
1733974090000|2024-12-12 03:28:10|21735.6|21723.6|21737|21725|21737.1|21725.1|21735.6|21723.6|0
1733974100000|2024-12-12 03:28:20|21736.8|21724.8|21736.1|21724.1|21736.9|21724.9|21736|21724|0
1733974110000|2024-12-12 03:28:30|21736|21724|21736|21724|21736.1|21724.1|21736|21724|0
1733974120000|2024-12-12 03:28:40|21735.8|21723.8|21736|21724|21736|21724|21735.8|21723.8|0
1733974130000|2024-12-12 03:28:50|21736.1|21724.1|21736.5|21724.5|21736.6|21724.6|21736.1|21724.1|0
1733974140000|2024-12-12 03:29:00|21736.6|21724.6|21736.1|21724.1|21736.6|21724.6|21736|21724|0
1733974150000|2024-12-12 03:29:10|21736|21724|21736.6|21724.6|21736.6|21724.6|21736|21724|0
1733974160000|2024-12-12 03:29:20|21736.8|21724.8|21736.8|21724.8|21736.9|21724.9|21736.5|21724.5|0
1733974170000|2024-12-12 03:29:30|21737.3|21725.3|21737|21725|21737.3|21725.3|21736.8|21724.8|0
1733974180000|2024-12-12 03:29:40|21736.8|21724.8|21736.4|21724.4|21736.8|21724.8|21736.4|21724.4|0
1733974190000|2024-12-12 03:29:50|21736.5|21724.5|21736.4|21724.4|21736.5|21724.5|21736.4|21724.4|0
1733974200000|2024-12-12 03:30:00|21735.5|21723.5|21734|21722|21735.5|21723.5|21733.4|21721.4|0
1733974210000|2024-12-12 03:30:10|21733.9|21721.9|21734.1|21722.1|21734.1|21722.1|21733.8|21721.8|0
1733974220000|2024-12-12 03:30:20|21734.3|21722.3|21734|21722|21734.5|21722.5|21734|21722|0
1733974230000|2024-12-12 03:30:30|21734.1|21722.1|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1733974240000|2024-12-12 03:30:40|21734.6|21722.6|21734.4|21722.4|21735|21723|21734.4|21722.4|0
1733974250000|2024-12-12 03:30:50|21734.3|21722.3|21734.9|21722.9|21734.9|21722.9|21734.3|21722.3|0
1733974260000|2024-12-12 03:31:00|21735.4|21723.4|21736.1|21724.1|21736.5|21724.5|21735.4|21723.4|0
1733974270000|2024-12-12 03:31:10|21736|21724|21736|21724|21736.3|21724.3|21736|21724|0
1733974280000|2024-12-12 03:31:20|21736.1|21724.1|21735.9|21723.9|21736.5|21724.5|21735.9|21723.9|0
1733974290000|2024-12-12 03:31:30|21736.1|21724.1|21736|21724|21736.1|21724.1|21736|21724|0
1733974300000|2024-12-12 03:31:40|21736.1|21724.1|21736.3|21724.3|21736.5|21724.5|21736.1|21724.1|0
1733974310000|2024-12-12 03:31:50|21736.1|21724.1|21736.3|21724.3|21736.3|21724.3|21736|21724|0
1733974320000|2024-12-12 03:32:00|21736.4|21724.4|21736.1|21724.1|21736.8|21724.8|21736|21724|0
1733974330000|2024-12-12 03:32:10|21736.3|21724.3|21735.8|21723.8|21736.3|21724.3|21735.8|21723.8|0
1733974340000|2024-12-12 03:32:20|21735.6|21723.6|21735.9|21723.9|21736.1|21724.1|21735.5|21723.5|0
1733974350000|2024-12-12 03:32:30|21736|21724|21735.8|21723.8|21736|21724|21735.6|21723.6|0
1733974360000|2024-12-12 03:32:40|21735.5|21723.5|21735.6|21723.6|21735.8|21723.8|21735.5|21723.5|0
1733974370000|2024-12-12 03:32:50|21735.8|21723.8|21735.8|21723.8|21735.9|21723.9|21735.5|21723.5|0
1733974380000|2024-12-12 03:33:00|21735.5|21723.5|21735.3|21723.3|21735.5|21723.5|21734|21722|0
1733974390000|2024-12-12 03:33:10|21735|21723|21734.9|21722.9|21735|21723|21734.9|21722.9|0
1733974400000|2024-12-12 03:33:20|21735|21723|21735.8|21723.8|21735.8|21723.8|21735|21723|0
1733974410000|2024-12-12 03:33:30|21735.9|21723.9|21736.3|21724.3|21736.3|21724.3|21735.8|21723.8|0
1733974420000|2024-12-12 03:33:40|21736.1|21724.1|21736.1|21724.1|21736.3|21724.3|21736|21724|0
1733974430000|2024-12-12 03:33:50|21736.3|21724.3|21736.5|21724.5|21736.5|21724.5|21736.1|21724.1|0
1733974440000|2024-12-12 03:34:00|21736.4|21724.4|21736.8|21724.8|21736.8|21724.8|21736.4|21724.4|0
1733974450000|2024-12-12 03:34:10|21736.6|21724.6|21736.8|21724.8|21736.8|21724.8|21736.5|21724.5|0
1733974460000|2024-12-12 03:34:20|21736.9|21724.9|21736.8|21724.8|21737|21725|21736.8|21724.8|0
1733974470000|2024-12-12 03:34:30|21736.5|21724.5|21736.6|21724.6|21736.6|21724.6|21736.5|21724.5|0
1733974480000|2024-12-12 03:34:40|21736.3|21724.3|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733974490000|2024-12-12 03:34:50|21736.4|21724.4|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733974500000|2024-12-12 03:35:00|21736.4|21724.4|21736.4|21724.4|21736.8|21724.8|21736.3|21724.3|0
1733974510000|2024-12-12 03:35:10|21736.3|21724.3|21735.5|21723.5|21736.4|21724.4|21735.5|21723.5|0
1733974520000|2024-12-12 03:35:20|21735.4|21723.4|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733974530000|2024-12-12 03:35:30|21735.5|21723.5|21735.5|21723.5|21735.8|21723.8|21735.5|21723.5|0
1733974540000|2024-12-12 03:35:40|21735.4|21723.4|21734.5|21722.5|21735.4|21723.4|21734.5|21722.5|0
1733974550000|2024-12-12 03:35:50|21734.4|21722.4|21734.9|21722.9|21734.9|21722.9|21734.4|21722.4|0
1733974560000|2024-12-12 03:36:00|21735|21723|21734.3|21722.3|21735|21723|21734.3|21722.3|0
1733974570000|2024-12-12 03:36:10|21734.5|21722.5|21734.3|21722.3|21735|21723|21734|21722|0
1733974580000|2024-12-12 03:36:20|21734.1|21722.1|21734|21722|21734.3|21722.3|21734|21722|0
1733974590000|2024-12-12 03:36:30|21733.9|21721.9|21734.1|21722.1|21734.3|21722.3|21733.6|21721.6|0
1733974600000|2024-12-12 03:36:40|21734.3|21722.3|21733.9|21721.9|21734.4|21722.4|21733.9|21721.9|0
1733974610000|2024-12-12 03:36:50|21733.8|21721.8|21733.9|21721.9|21733.9|21721.9|21733.8|21721.8|0
1733974620000|2024-12-12 03:37:00|21734|21722|21734|21722|21734|21722|21733.8|21721.8|0
1733974640000|2024-12-12 03:37:20|21733.9|21721.9|21734.1|21722.1|21734.4|21722.4|21733.9|21721.9|0
1733974650000|2024-12-12 03:37:30|21734.3|21722.3|21733.3|21721.3|21734.3|21722.3|21733.3|21721.3|0
1733974660000|2024-12-12 03:37:40|21733.4|21721.4|21733.3|21721.3|21733.6|21721.6|21733.3|21721.3|0
1733974670000|2024-12-12 03:37:50|21733.5|21721.5|21733|21721|21733.5|21721.5|21733|21721|0
1733974680000|2024-12-12 03:38:00|21732.9|21720.9|21733|21721|21733|21721|21732.9|21720.9|0
1733974690000|2024-12-12 03:38:10|21732.9|21720.9|21732.6|21720.6|21733|21721|21732.6|21720.6|0
1733974700000|2024-12-12 03:38:20|21732.5|21720.5|21732.9|21720.9|21733|21721|21732.5|21720.5|0
1733974710000|2024-12-12 03:38:30|21732.8|21720.8|21733|21721|21733.1|21721.1|21732.8|21720.8|0
1733974720000|2024-12-12 03:38:40|21733.3|21721.3|21733.3|21721.3|21733.4|21721.4|21733.1|21721.1|0
1733974730000|2024-12-12 03:38:50|21733.1|21721.1|21732.4|21720.4|21733.1|21721.1|21732.3|21720.3|0
1733974740000|2024-12-12 03:39:00|21732.3|21720.3|21732.4|21720.4|21732.4|21720.4|21731.9|21719.9|0
1733974750000|2024-12-12 03:39:10|21732.3|21720.3|21732.6|21720.6|21732.8|21720.8|21732.3|21720.3|0
1733974760000|2024-12-12 03:39:20|21732.5|21720.5|21731.8|21719.8|21732.5|21720.5|21731.6|21719.6|0
1733974770000|2024-12-12 03:39:30|21731.5|21719.5|21731.6|21719.6|21731.8|21719.8|21731.5|21719.5|0
1733974780000|2024-12-12 03:39:40|21731.5|21719.5|21731.6|21719.6|21731.6|21719.6|21731.5|21719.5|0
1733974790000|2024-12-12 03:39:50|21731.5|21719.5|21731.3|21719.3|21731.5|21719.5|21731.3|21719.3|0
1733974800000|2024-12-12 03:40:00|21731.4|21719.4|21731.1|21719.1|21731.4|21719.4|21731|21719|0
1733974810000|2024-12-12 03:40:10|21731.3|21719.3|21731.3|21719.3|21731.3|21719.3|21731|21719|0
1733974820000|2024-12-12 03:40:20|21731.1|21719.1|21731|21719|21731.3|21719.3|21731|21719|0
1733974830000|2024-12-12 03:40:30|21730.8|21718.8|21731.1|21719.1|21731.1|21719.1|21730.8|21718.8|0
1733974840000|2024-12-12 03:40:40|21731|21719|21731|21719|21731.5|21719.5|21731|21719|0
1733974850000|2024-12-12 03:40:50|21730.6|21718.6|21730.6|21718.6|21730.9|21718.9|21730.6|21718.6|0
1733974860000|2024-12-12 03:41:00|21730.8|21718.8|21729.8|21717.8|21730.8|21718.8|21729.8|21717.8|0
1733974870000|2024-12-12 03:41:10|21729.6|21717.6|21729.1|21717.1|21729.6|21717.6|21728.8|21716.8|0
1733974880000|2024-12-12 03:41:20|21729.3|21717.3|21730.4|21718.4|21730.5|21718.5|21729.3|21717.3|0
1733974890000|2024-12-12 03:41:30|21730.5|21718.5|21729.9|21717.9|21730.8|21718.8|21729.9|21717.9|0
1733974900000|2024-12-12 03:41:40|21730.1|21718.1|21730.3|21718.3|21730.5|21718.5|21730.1|21718.1|0
1733974910000|2024-12-12 03:41:50|21730.4|21718.4|21730.1|21718.1|21730.4|21718.4|21730.1|21718.1|0
1733974920000|2024-12-12 03:42:00|21730|21718|21730.3|21718.3|21730.3|21718.3|21730|21718|0
1733974930000|2024-12-12 03:42:10|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21730.1|21718.1|0
1733974940000|2024-12-12 03:42:20|21730.4|21718.4|21730.1|21718.1|21730.5|21718.5|21730.1|21718.1|0
1733974950000|2024-12-12 03:42:30|21730.3|21718.3|21730|21718|21730.4|21718.4|21730|21718|0
1733974960000|2024-12-12 03:42:40|21729.8|21717.8|21729.9|21717.9|21729.9|21717.9|21729.5|21717.5|0
1733974970000|2024-12-12 03:42:50|21729.8|21717.8|21729.9|21717.9|21730|21718|21729.8|21717.8|0
1733974980000|2024-12-12 03:43:00|21730|21718|21730.1|21718.1|21730.3|21718.3|21729.9|21717.9|0
1733974990000|2024-12-12 03:43:10|21730.5|21718.5|21730.6|21718.6|21730.8|21718.8|21730.5|21718.5|0
1733975000000|2024-12-12 03:43:20|21730.8|21718.8|21731.3|21719.3|21731.3|21719.3|21730.8|21718.8|0
1733975010000|2024-12-12 03:43:30|21731.1|21719.1|21731|21719|21731.3|21719.3|21731|21719|0
1733975020000|2024-12-12 03:43:40|21731.1|21719.1|21730.4|21718.4|21731.3|21719.3|21730.4|21718.4|0
1733975030000|2024-12-12 03:43:50|21730.5|21718.5|21730.6|21718.6|21730.8|21718.8|21730.4|21718.4|0
1733975040000|2024-12-12 03:44:00|21730.5|21718.5|21730.3|21718.3|21730.5|21718.5|21730.3|21718.3|0
1733975050000|2024-12-12 03:44:10|21730.1|21718.1|21729.6|21717.6|21730.1|21718.1|21729.5|21717.5|0
1733975060000|2024-12-12 03:44:20|21729.8|21717.8|21729.8|21717.8|21729.8|21717.8|21729.5|21717.5|0
1733975070000|2024-12-12 03:44:30|21729.6|21717.6|21729.9|21717.9|21729.9|21717.9|21729.6|21717.6|0
1733975080000|2024-12-12 03:44:40|21730|21718|21729.9|21717.9|21730|21718|21729.5|21717.5|0
1733975090000|2024-12-12 03:44:50|21729.8|21717.8|21729.5|21717.5|21729.9|21717.9|21729.5|21717.5|0
1733975100000|2024-12-12 03:45:00|21729.6|21717.6|21730.3|21718.3|21730.4|21718.4|21729.5|21717.5|0
1733975110000|2024-12-12 03:45:10|21730.1|21718.1|21730.3|21718.3|21730.3|21718.3|21730.1|21718.1|0
1733975120000|2024-12-12 03:45:20|21730.1|21718.1|21730.3|21718.3|21730.4|21718.4|21730.1|21718.1|0
1733975130000|2024-12-12 03:45:30|21729.9|21717.9|21729.3|21717.3|21729.9|21717.9|21729.1|21717.1|0
1733975140000|2024-12-12 03:45:40|21729.5|21717.5|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733975150000|2024-12-12 03:45:50|21729.4|21717.4|21729.4|21717.4|21729.6|21717.6|21729.4|21717.4|0
1733975160000|2024-12-12 03:46:00|21729.5|21717.5|21729.1|21717.1|21729.5|21717.5|21729.1|21717.1|0
1733975170000|2024-12-12 03:46:10|21729|21717|21730|21718|21730|21718|21729|21717|0
1733975180000|2024-12-12 03:46:20|21730.1|21718.1|21730.3|21718.3|21730.3|21718.3|21730.1|21718.1|0
1733975200000|2024-12-12 03:46:40|21730.1|21718.1|21730.1|21718.1|21730.5|21718.5|21730.1|21718.1|0
1733975210000|2024-12-12 03:46:50|21730|21718|21730.3|21718.3|21730.3|21718.3|21730|21718|0
1733975220000|2024-12-12 03:47:00|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21730.3|21718.3|0
1733975230000|2024-12-12 03:47:10|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21730.3|21718.3|0
1733975240000|2024-12-12 03:47:20|21730.4|21718.4|21730.6|21718.6|21730.8|21718.8|21730.4|21718.4|0
1733975250000|2024-12-12 03:47:30|21730.9|21718.9|21730.8|21718.8|21731|21719|21730.8|21718.8|0
1733975260000|2024-12-12 03:47:40|21731.3|21719.3|21731.3|21719.3|21731.3|21719.3|21731.1|21719.1|0
1733975270000|2024-12-12 03:47:50|21731.4|21719.4|21730.5|21718.5|21731.4|21719.4|21730.5|21718.5|0
1733975280000|2024-12-12 03:48:00|21730.6|21718.6|21730.3|21718.3|21730.6|21718.6|21730.3|21718.3|0
1733975290000|2024-12-12 03:48:10|21730.4|21718.4|21730.8|21718.8|21730.8|21718.8|21730.4|21718.4|0
1733975300000|2024-12-12 03:48:20|21730.9|21718.9|21731|21719|21731|21719|21730.9|21718.9|0
1733975310000|2024-12-12 03:48:30|21730.9|21718.9|21731.3|21719.3|21731.8|21719.8|21730.9|21718.9|0
1733975320000|2024-12-12 03:48:40|21731.4|21719.4|21731.3|21719.3|21731.5|21719.5|21731.3|21719.3|0
1733975330000|2024-12-12 03:48:50|21730.9|21718.9|21730.5|21718.5|21730.9|21718.9|21730.5|21718.5|0
1733975340000|2024-12-12 03:49:00|21730.6|21718.6|21731.3|21719.3|21731.3|21719.3|21730.5|21718.5|0
1733975350000|2024-12-12 03:49:10|21731.5|21719.5|21731.4|21719.4|21731.5|21719.5|21731.4|21719.4|0
1733975360000|2024-12-12 03:49:20|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|21731.4|21719.4|0
1733975370000|2024-12-12 03:49:30|21731.6|21719.6|21731.6|21719.6|21731.8|21719.8|21731.6|21719.6|0
1733975380000|2024-12-12 03:49:40|21731.9|21719.9|21731.9|21719.9|21731.9|21719.9|21731.8|21719.8|0
1733975390000|2024-12-12 03:49:50|21731.8|21719.8|21731.5|21719.5|21731.8|21719.8|21731.5|21719.5|0
1733975400000|2024-12-12 03:50:00|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21731.3|21719.3|0
1733975410000|2024-12-12 03:50:10|21731.4|21719.4|21730.9|21718.9|21731.4|21719.4|21730.9|21718.9|0
1733975420000|2024-12-12 03:50:20|21731|21719|21731.3|21719.3|21731.3|21719.3|21731|21719|0
1733975430000|2024-12-12 03:50:30|21731.1|21719.1|21730.8|21718.8|21731.3|21719.3|21730.8|21718.8|0
1733975440000|2024-12-12 03:50:40|21731|21719|21731|21719|21731.6|21719.6|21730.9|21718.9|0
1733975460000|2024-12-12 03:51:00|21730.6|21718.6|21731|21719|21731|21719|21730.6|21718.6|0
1733975470000|2024-12-12 03:51:10|21730.9|21718.9|21730.8|21718.8|21731.1|21719.1|21730.6|21718.6|0
1733975480000|2024-12-12 03:51:20|21730.6|21718.6|21731|21719|21731|21719|21730.5|21718.5|0
1733975490000|2024-12-12 03:51:30|21731.1|21719.1|21730.9|21718.9|21731.1|21719.1|21730.8|21718.8|0
1733975500000|2024-12-12 03:51:40|21731|21719|21731|21719|21731|21719|21730.9|21718.9|0
1733975510000|2024-12-12 03:51:50|21730.9|21718.9|21730.9|21718.9|21730.9|21718.9|21730.9|21718.9|0
1733975520000|2024-12-12 03:52:00|21731|21719|21731.4|21719.4|21731.5|21719.5|21731|21719|0
1733975530000|2024-12-12 03:52:10|21731.5|21719.5|21731|21719|21731.5|21719.5|21730.9|21718.9|0
1733975540000|2024-12-12 03:52:20|21731.1|21719.1|21732|21720|21732|21720|21731|21719|0
1733975550000|2024-12-12 03:52:30|21731.9|21719.9|21732.5|21720.5|21732.5|21720.5|21731.9|21719.9|0
1733975560000|2024-12-12 03:52:40|21732.6|21720.6|21732.8|21720.8|21732.9|21720.9|21732.6|21720.6|0
1733975570000|2024-12-12 03:52:50|21732.9|21720.9|21732.4|21720.4|21732.9|21720.9|21732.4|21720.4|0
1733975580000|2024-12-12 03:53:00|21732.3|21720.3|21732.6|21720.6|21732.9|21720.9|21732.3|21720.3|0
1733975590000|2024-12-12 03:53:10|21732.5|21720.5|21732.4|21720.4|21732.5|21720.5|21732.3|21720.3|0
1733975600000|2024-12-12 03:53:20|21732.3|21720.3|21732.5|21720.5|21732.6|21720.6|21732.3|21720.3|0
1733975610000|2024-12-12 03:53:30|21732.4|21720.4|21732.1|21720.1|21732.4|21720.4|21732.1|21720.1|0
1733975620000|2024-12-12 03:53:40|21731.9|21719.9|21732.1|21720.1|21732.3|21720.3|21731.9|21719.9|0
1733975630000|2024-12-12 03:53:50|21732|21720|21732.1|21720.1|21732.3|21720.3|21731.9|21719.9|0
1733975640000|2024-12-12 03:54:00|21732.4|21720.4|21732.3|21720.3|21732.4|21720.4|21732|21720|0
1733975650000|2024-12-12 03:54:10|21732.1|21720.1|21732|21720|21732.3|21720.3|21732|21720|0
1733975660000|2024-12-12 03:54:20|21731.6|21719.6|21732.4|21720.4|21732.4|21720.4|21731.6|21719.6|0
1733975670000|2024-12-12 03:54:30|21732.5|21720.5|21732.6|21720.6|21732.6|21720.6|21732.5|21720.5|0
1733975680000|2024-12-12 03:54:40|21732.5|21720.5|21732.4|21720.4|21732.5|21720.5|21732.4|21720.4|0
1733975690000|2024-12-12 03:54:50|21732.5|21720.5|21732.9|21720.9|21733|21721|21732.3|21720.3|0
1733975700000|2024-12-12 03:55:00|21732.6|21720.6|21732|21720|21732.6|21720.6|21732|21720|0
1733975710000|2024-12-12 03:55:10|21731.8|21719.8|21731.8|21719.8|21731.9|21719.9|21731.6|21719.6|0
1733975720000|2024-12-12 03:55:20|21731.9|21719.9|21731.8|21719.8|21732.3|21720.3|21731.8|21719.8|0
1733975730000|2024-12-12 03:55:30|21731.6|21719.6|21731.5|21719.5|21731.6|21719.6|21731.5|21719.5|0
1733975740000|2024-12-12 03:55:40|21731.6|21719.6|21731.5|21719.5|21731.6|21719.6|21731.5|21719.5|0
1733975760000|2024-12-12 03:56:00|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21731.3|21719.3|0
1733975770000|2024-12-12 03:56:10|21731.1|21719.1|21731.5|21719.5|21731.5|21719.5|21731|21719|0
1733975780000|2024-12-12 03:56:20|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|0
1733975790000|2024-12-12 03:56:30|21731.8|21719.8|21732.3|21720.3|21732.4|21720.4|21731.8|21719.8|0
1733975800000|2024-12-12 03:56:40|21732.9|21720.9|21733.1|21721.1|21733.1|21721.1|21732.9|21720.9|0
1733975810000|2024-12-12 03:56:50|21733.3|21721.3|21732.9|21720.9|21733.3|21721.3|21732.8|21720.8|0
1733975820000|2024-12-12 03:57:00|21732.8|21720.8|21732.9|21720.9|21733.1|21721.1|21732.8|21720.8|0
1733975830000|2024-12-12 03:57:10|21733|21721|21733.1|21721.1|21733.1|21721.1|21732.8|21720.8|0
1733975840000|2024-12-12 03:57:20|21733.3|21721.3|21732.1|21720.1|21733.3|21721.3|21732.1|21720.1|0
1733975850000|2024-12-12 03:57:30|21732.3|21720.3|21732.8|21720.8|21733|21721|21732.1|21720.1|0
1733975860000|2024-12-12 03:57:40|21732.9|21720.9|21733.5|21721.5|21733.6|21721.6|21732.9|21720.9|0
1733975870000|2024-12-12 03:57:50|21733.6|21721.6|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733975880000|2024-12-12 03:58:00|21733.8|21721.8|21733.6|21721.6|21733.8|21721.8|21733.5|21721.5|0
1733975890000|2024-12-12 03:58:10|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733975900000|2024-12-12 03:58:20|21733.6|21721.6|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733975910000|2024-12-12 03:58:30|21733.4|21721.4|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733975920000|2024-12-12 03:58:40|21733.6|21721.6|21733.8|21721.8|21733.8|21721.8|21733.6|21721.6|0
1733975930000|2024-12-12 03:58:50|21733.6|21721.6|21734.3|21722.3|21734.3|21722.3|21733.6|21721.6|0
1733975940000|2024-12-12 03:59:00|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.6|21722.6|0
1733975950000|2024-12-12 03:59:10|21734.9|21722.9|21735|21723|21735.3|21723.3|21734.9|21722.9|0
1733975960000|2024-12-12 03:59:20|21734.9|21722.9|21734.8|21722.8|21734.9|21722.9|21734.8|21722.8|0
1733975970000|2024-12-12 03:59:30|21734.9|21722.9|21735|21723|21735|21723|21734.5|21722.5|0
1733975980000|2024-12-12 03:59:40|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|0
1733975990000|2024-12-12 03:59:50|21735|21723|21734.8|21722.8|21735.1|21723.1|21734.8|21722.8|0
1733976000000|2024-12-12 04:00:00|21734.5|21722.5|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733976010000|2024-12-12 04:00:10|21734.3|21722.3|21733.8|21721.8|21734.3|21722.3|21733.8|21721.8|0
1733976020000|2024-12-12 04:00:20|21733.6|21721.6|21734.6|21722.6|21734.8|21722.8|21733.6|21721.6|0
1733976030000|2024-12-12 04:00:30|21734.5|21722.5|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733976050000|2024-12-12 04:00:50|21734.1|21722.1|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733976060000|2024-12-12 04:01:00|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21734|21722|0
1733976070000|2024-12-12 04:01:10|21734|21722|21733.3|21721.3|21734|21722|21733.3|21721.3|0
1733976080000|2024-12-12 04:01:20|21733.1|21721.1|21733|21721|21733.1|21721.1|21733|21721|0
1733976090000|2024-12-12 04:01:30|21732.5|21720.5|21732.5|21720.5|21732.8|21720.8|21732.5|21720.5|0
1733976100000|2024-12-12 04:01:40|21732.4|21720.4|21732.8|21720.8|21732.8|21720.8|21732.3|21720.3|0
1733976110000|2024-12-12 04:01:50|21733|21721|21733.3|21721.3|21733.3|21721.3|21733|21721|0
1733976120000|2024-12-12 04:02:00|21733|21721|21733.3|21721.3|21733.3|21721.3|21733|21721|0
1733976130000|2024-12-12 04:02:10|21733.1|21721.1|21733.1|21721.1|21733.3|21721.3|21733|21721|0
1733976140000|2024-12-12 04:02:20|21733|21721|21732.4|21720.4|21733|21721|21732.4|21720.4|0
1733976150000|2024-12-12 04:02:30|21732.5|21720.5|21732.5|21720.5|21732.6|21720.6|21732.5|21720.5|0
1733976160000|2024-12-12 04:02:40|21732.6|21720.6|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733976180000|2024-12-12 04:03:00|21732.9|21720.9|21733.3|21721.3|21733.3|21721.3|21732.9|21720.9|0
1733976200000|2024-12-12 04:03:20|21733.4|21721.4|21733.8|21721.8|21734|21722|21733.3|21721.3|0
1733976210000|2024-12-12 04:03:30|21733.9|21721.9|21733.6|21721.6|21734|21722|21733.6|21721.6|0
1733976220000|2024-12-12 04:03:40|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.6|21721.6|0
1733976230000|2024-12-12 04:03:50|21733.9|21721.9|21733.8|21721.8|21733.9|21721.9|21733.6|21721.6|0
1733976240000|2024-12-12 04:04:00|21733.6|21721.6|21733.3|21721.3|21733.9|21721.9|21733.3|21721.3|0
1733976250000|2024-12-12 04:04:10|21733.5|21721.5|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733976260000|2024-12-12 04:04:20|21732.9|21720.9|21733|21721|21733|21721|21732.8|21720.8|0
1733976270000|2024-12-12 04:04:30|21733.1|21721.1|21733|21721|21733.1|21721.1|21733|21721|0
1733976280000|2024-12-12 04:04:40|21733.1|21721.1|21733.1|21721.1|21733.3|21721.3|21733.1|21721.1|0
1733976290000|2024-12-12 04:04:50|21732.9|21720.9|21732.8|21720.8|21732.9|21720.9|21732.8|21720.8|0
1733976300000|2024-12-12 04:05:00|21732.9|21720.9|21732.9|21720.9|21732.9|21720.9|21732.8|21720.8|0
1733976310000|2024-12-12 04:05:10|21732.6|21720.6|21732.6|21720.6|21733|21721|21732.6|21720.6|0
1733976320000|2024-12-12 04:05:20|21732.8|21720.8|21732.3|21720.3|21732.8|21720.8|21732.3|21720.3|0
1733976330000|2024-12-12 04:05:30|21732.4|21720.4|21732.9|21720.9|21733|21721|21732.4|21720.4|0
1733976340000|2024-12-12 04:05:40|21733|21721|21732.8|21720.8|21733|21721|21732.8|21720.8|0
1733976350000|2024-12-12 04:05:50|21733|21721|21733|21721|21733|21721|21733|21721|0
1733976360000|2024-12-12 04:06:00|21734|21722|21733.8|21721.8|21734|21722|21733.6|21721.6|0
1733976370000|2024-12-12 04:06:10|21734|21722|21733.6|21721.6|21734|21722|21733.6|21721.6|0
1733976380000|2024-12-12 04:06:20|21733.8|21721.8|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733976400000|2024-12-12 04:06:40|21733.6|21721.6|21733.6|21721.6|21733.8|21721.8|21733.4|21721.4|0
1733976410000|2024-12-12 04:06:50|21733.5|21721.5|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733976420000|2024-12-12 04:07:00|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|21733.5|21721.5|0
1733976430000|2024-12-12 04:07:10|21733.8|21721.8|21733.9|21721.9|21733.9|21721.9|21733.6|21721.6|0
1733976440000|2024-12-12 04:07:20|21733.8|21721.8|21733.5|21721.5|21733.8|21721.8|21733.4|21721.4|0
1733976450000|2024-12-12 04:07:30|21733.4|21721.4|21733|21721|21733.4|21721.4|21733|21721|0
1733976460000|2024-12-12 04:07:40|21733.1|21721.1|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733976470000|2024-12-12 04:07:50|21733.4|21721.4|21733|21721|21733.4|21721.4|21733|21721|0
1733976480000|2024-12-12 04:08:00|21733.1|21721.1|21733.1|21721.1|21733.1|21721.1|21733|21721|0
1733976490000|2024-12-12 04:08:10|21733|21721|21733.1|21721.1|21733.3|21721.3|21733|21721|0
1733976500000|2024-12-12 04:08:20|21733.3|21721.3|21733.1|21721.1|21733.3|21721.3|21733.1|21721.1|0
1733976510000|2024-12-12 04:08:30|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733976520000|2024-12-12 04:08:40|21733.1|21721.1|21733|21721|21733.1|21721.1|21733|21721|0
1733976530000|2024-12-12 04:08:50|21732.9|21720.9|21732.9|21720.9|21732.9|21720.9|21732.8|21720.8|0
1733976540000|2024-12-12 04:09:00|21732.5|21720.5|21732.9|21720.9|21732.9|21720.9|21732.4|21720.4|0
1733976550000|2024-12-12 04:09:10|21733|21721|21733|21721|21733|21721|21732.8|21720.8|0
1733976560000|2024-12-12 04:09:20|21733.1|21721.1|21733.1|21721.1|21733.1|21721.1|21733|21721|0
1733976570000|2024-12-12 04:09:30|21733.3|21721.3|21733.1|21721.1|21733.3|21721.3|21733.1|21721.1|0
1733976580000|2024-12-12 04:09:40|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733976590000|2024-12-12 04:09:50|21733.1|21721.1|21732.8|21720.8|21733.1|21721.1|21732.8|21720.8|0
1733976600000|2024-12-12 04:10:00|21732.6|21720.6|21732.8|21720.8|21732.8|21720.8|21732.4|21720.4|0
1733976610000|2024-12-12 04:10:10|21732.6|21720.6|21732.5|21720.5|21732.8|21720.8|21732.5|21720.5|0
1733976620000|2024-12-12 04:10:20|21732.4|21720.4|21732.8|21720.8|21732.8|21720.8|21732.4|21720.4|0
1733976630000|2024-12-12 04:10:30|21732.5|21720.5|21732.6|21720.6|21732.6|21720.6|21732.5|21720.5|0
1733976640000|2024-12-12 04:10:40|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|21732.6|21720.6|0
1733976650000|2024-12-12 04:10:50|21732.9|21720.9|21734|21722|21734|21722|21732.9|21720.9|0
1733976660000|2024-12-12 04:11:00|21734.1|21722.1|21734.4|21722.4|21734.4|21722.4|21733.8|21721.8|0
1733976670000|2024-12-12 04:11:10|21734.3|21722.3|21734.4|21722.4|21734.4|21722.4|21734.3|21722.3|0
1733976680000|2024-12-12 04:11:20|21734.3|21722.3|21734.4|21722.4|21734.5|21722.5|21734.3|21722.3|0
1733976690000|2024-12-12 04:11:30|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|21734.1|21722.1|0
1733976700000|2024-12-12 04:11:40|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.1|21722.1|0
1733976710000|2024-12-12 04:11:50|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733976720000|2024-12-12 04:12:00|21734.1|21722.1|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733976730000|2024-12-12 04:12:10|21734.8|21722.8|21735.3|21723.3|21735.3|21723.3|21734.8|21722.8|0
1733976740000|2024-12-12 04:12:20|21735.1|21723.1|21735.3|21723.3|21735.3|21723.3|21735|21723|0
1733976750000|2024-12-12 04:12:30|21735.1|21723.1|21734.8|21722.8|21735.1|21723.1|21734.8|21722.8|0
1733976760000|2024-12-12 04:12:40|21734.6|21722.6|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733976770000|2024-12-12 04:12:50|21734.4|21722.4|21734.8|21722.8|21734.8|21722.8|21734.4|21722.4|0
1733976780000|2024-12-12 04:13:00|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|0
1733976790000|2024-12-12 04:13:10|21734.8|21722.8|21734.6|21722.6|21734.8|21722.8|21734.6|21722.6|0
1733976800000|2024-12-12 04:13:20|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733976820000|2024-12-12 04:13:40|21734.9|21722.9|21734.5|21722.5|21734.9|21722.9|21734.5|21722.5|0
1733976840000|2024-12-12 04:14:00|21734.6|21722.6|21734.5|21722.5|21734.6|21722.6|21734.5|21722.5|0
1733976850000|2024-12-12 04:14:10|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733976860000|2024-12-12 04:14:20|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733976870000|2024-12-12 04:14:30|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733976880000|2024-12-12 04:14:40|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|0
1733976890000|2024-12-12 04:14:50|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|0
1733976900000|2024-12-12 04:15:00|21734.4|21722.4|21734.9|21722.9|21734.9|21722.9|21734.4|21722.4|0
1733976910000|2024-12-12 04:15:10|21734.8|21722.8|21734.6|21722.6|21734.9|21722.9|21734.5|21722.5|0
1733976920000|2024-12-12 04:15:20|21734.8|21722.8|21734|21722|21734.8|21722.8|21733.8|21721.8|0
1733976930000|2024-12-12 04:15:30|21734.1|21722.1|21734.3|21722.3|21734.8|21722.8|21734.1|21722.1|0
1733976940000|2024-12-12 04:15:40|21734.4|21722.4|21734.5|21722.5|21734.6|21722.6|21734.4|21722.4|0
1733976950000|2024-12-12 04:15:50|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.1|21722.1|0
1733976960000|2024-12-12 04:16:00|21734.1|21722.1|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1733976970000|2024-12-12 04:16:10|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|0
1733976980000|2024-12-12 04:16:20|21734.8|21722.8|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733976990000|2024-12-12 04:16:30|21734.6|21722.6|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733977000000|2024-12-12 04:16:40|21734.6|21722.6|21734.4|21722.4|21734.6|21722.6|21734.4|21722.4|0
1733977010000|2024-12-12 04:16:50|21734.5|21722.5|21734.3|21722.3|21734.8|21722.8|21734.3|21722.3|0
1733977020000|2024-12-12 04:17:00|21734.1|21722.1|21733.5|21721.5|21734.1|21722.1|21733.5|21721.5|0
1733977030000|2024-12-12 04:17:10|21732.5|21720.5|21731.9|21719.9|21732.5|21720.5|21731.8|21719.8|0
1733977040000|2024-12-12 04:17:20|21732.3|21720.3|21732|21720|21732.3|21720.3|21732|21720|0
1733977050000|2024-12-12 04:17:30|21731.9|21719.9|21732|21720|21732|21720|21731.9|21719.9|0
1733977060000|2024-12-12 04:17:40|21732.1|21720.1|21731.8|21719.8|21732.3|21720.3|21731.8|21719.8|0
1733977070000|2024-12-12 04:17:50|21731.6|21719.6|21731.8|21719.8|21731.8|21719.8|21731.5|21719.5|0
1733977080000|2024-12-12 04:18:00|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|0
1733977090000|2024-12-12 04:18:10|21731.4|21719.4|21731.8|21719.8|21731.8|21719.8|21731.4|21719.4|0
1733977100000|2024-12-12 04:18:20|21732|21720|21732.3|21720.3|21732.3|21720.3|21732|21720|0
1733977110000|2024-12-12 04:18:30|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|0
1733977120000|2024-12-12 04:18:40|21732.4|21720.4|21732.4|21720.4|21732.5|21720.5|21732.4|21720.4|0
1733977130000|2024-12-12 04:18:50|21732.3|21720.3|21732|21720|21732.3|21720.3|21732|21720|0
1733977140000|2024-12-12 04:19:00|21732.1|21720.1|21732|21720|21732.1|21720.1|21732|21720|0
1733977150000|2024-12-12 04:19:10|21731.9|21719.9|21731.9|21719.9|21732.3|21720.3|21731.9|21719.9|0
1733977160000|2024-12-12 04:19:20|21731.8|21719.8|21731.6|21719.6|21731.9|21719.9|21731.6|21719.6|0
1733977170000|2024-12-12 04:19:30|21731.8|21719.8|21731.8|21719.8|21731.8|21719.8|21731.8|21719.8|0
1733977180000|2024-12-12 04:19:40|21731.6|21719.6|21731.9|21719.9|21732|21720|21731.6|21719.6|0
1733977190000|2024-12-12 04:19:50|21732.1|21720.1|21732|21720|21732.1|21720.1|21731.9|21719.9|0
1733977200000|2024-12-12 04:20:00|21732.3|21720.3|21734.4|21722.4|21734.4|21722.4|21732.3|21720.3|0
1733977210000|2024-12-12 04:20:10|21734.5|21722.5|21734.3|21722.3|21734.5|21722.5|21734.3|21722.3|0
1733977220000|2024-12-12 04:20:20|21734.1|21722.1|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733977230000|2024-12-12 04:20:30|21734.5|21722.5|21734.4|21722.4|21734.8|21722.8|21734.4|21722.4|0
1733977240000|2024-12-12 04:20:40|21734.5|21722.5|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1733977250000|2024-12-12 04:20:50|21734.6|21722.6|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733977260000|2024-12-12 04:21:00|21734.4|21722.4|21734.8|21722.8|21734.8|21722.8|21734.4|21722.4|0
1733977270000|2024-12-12 04:21:10|21734.6|21722.6|21735|21723|21735|21723|21734.6|21722.6|0
1733977280000|2024-12-12 04:21:20|21734.9|21722.9|21734.8|21722.8|21734.9|21722.9|21734.8|21722.8|0
1733977290000|2024-12-12 04:21:30|21734.9|21722.9|21734.6|21722.6|21734.9|21722.9|21734.6|21722.6|0
1733977300000|2024-12-12 04:21:40|21734.5|21722.5|21734.1|21722.1|21734.6|21722.6|21734.1|21722.1|0
1733977310000|2024-12-12 04:21:50|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733977320000|2024-12-12 04:22:00|21734.4|21722.4|21734.8|21722.8|21734.8|21722.8|21734.4|21722.4|0
1733977330000|2024-12-12 04:22:10|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|0
1733977340000|2024-12-12 04:22:20|21735|21723|21734.8|21722.8|21735|21723|21734.8|21722.8|0
1733977350000|2024-12-12 04:22:30|21734.9|21722.9|21734.8|21722.8|21734.9|21722.9|21734.8|21722.8|0
1733977360000|2024-12-12 04:22:40|21734.6|21722.6|21734.4|21722.4|21734.8|21722.8|21734.4|21722.4|0
1733977370000|2024-12-12 04:22:50|21734.5|21722.5|21734.3|21722.3|21734.8|21722.8|21734|21722|0
1733977380000|2024-12-12 04:23:00|21734.6|21722.6|21735|21723|21735|21723|21734.6|21722.6|0
1733977390000|2024-12-12 04:23:10|21734.9|21722.9|21734.6|21722.6|21734.9|21722.9|21734.6|21722.6|0
1733977400000|2024-12-12 04:23:20|21734.5|21722.5|21734.6|21722.6|21734.6|21722.6|21734.4|21722.4|0
1733977410000|2024-12-12 04:23:30|21734.8|21722.8|21734.6|21722.6|21734.8|21722.8|21734.6|21722.6|0
1733977420000|2024-12-12 04:23:40|21734.5|21722.5|21734.8|21722.8|21734.9|21722.9|21734.3|21722.3|0
1733977430000|2024-12-12 04:23:50|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|0
1733977440000|2024-12-12 04:24:00|21735|21723|21734.9|21722.9|21735|21723|21734.8|21722.8|0
1733977450000|2024-12-12 04:24:10|21734.8|21722.8|21735.1|21723.1|21735.1|21723.1|21734.5|21722.5|0
1733977460000|2024-12-12 04:24:20|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733977470000|2024-12-12 04:24:30|21735.1|21723.1|21735.4|21723.4|21735.4|21723.4|21735.1|21723.1|0
1733977480000|2024-12-12 04:24:40|21735.3|21723.3|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733977490000|2024-12-12 04:24:50|21735.3|21723.3|21735.1|21723.1|21735.3|21723.3|21735|21723|0
1733977500000|2024-12-12 04:25:00|21735|21723|21735|21723|21735|21723|21734.9|21722.9|0
1733977510000|2024-12-12 04:25:10|21734.6|21722.6|21734.5|21722.5|21734.6|21722.6|21734.4|21722.4|0
1733977520000|2024-12-12 04:25:20|21734.4|21722.4|21734.5|21722.5|21734.6|21722.6|21734.1|21722.1|0
1733977530000|2024-12-12 04:25:30|21734.6|21722.6|21733.6|21721.6|21734.6|21722.6|21733.3|21721.3|0
1733977540000|2024-12-12 04:25:40|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.6|21721.6|0
1733977560000|2024-12-12 04:26:00|21733.6|21721.6|21733.8|21721.8|21733.8|21721.8|21733.6|21721.6|0
1733977570000|2024-12-12 04:26:10|21733.9|21721.9|21733.9|21721.9|21733.9|21721.9|21733.9|21721.9|0
1733977580000|2024-12-12 04:26:20|21734.1|21722.1|21734.9|21722.9|21734.9|21722.9|21734.1|21722.1|0
1733977590000|2024-12-12 04:26:30|21735|21723|21734.9|21722.9|21735|21723|21734.8|21722.8|0
1733977600000|2024-12-12 04:26:40|21734.8|21722.8|21735|21723|21735|21723|21734.8|21722.8|0
1733977610000|2024-12-12 04:26:50|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733977620000|2024-12-12 04:27:00|21735.3|21723.3|21734.8|21722.8|21735.3|21723.3|21734.8|21722.8|0
1733977640000|2024-12-12 04:27:20|21735|21723|21734.6|21722.6|21735|21723|21734.6|21722.6|0
1733977650000|2024-12-12 04:27:30|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733977660000|2024-12-12 04:27:40|21734.9|21722.9|21734.9|21722.9|21735|21723|21734.9|21722.9|0
1733977670000|2024-12-12 04:27:50|21734.8|21722.8|21735.1|21723.1|21735.1|21723.1|21734.8|21722.8|0
1733977680000|2024-12-12 04:28:00|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733977690000|2024-12-12 04:28:10|21735.3|21723.3|21735.6|21723.6|21735.6|21723.6|21735.3|21723.3|0
1733977700000|2024-12-12 04:28:20|21735.3|21723.3|21735|21723|21735.4|21723.4|21735|21723|0
1733977710000|2024-12-12 04:28:30|21735.1|21723.1|21734.8|21722.8|21735.1|21723.1|21734.8|21722.8|0
1733977720000|2024-12-12 04:28:40|21734.6|21722.6|21734.6|21722.6|21734.6|21722.6|21734.6|21722.6|0
1733977730000|2024-12-12 04:28:50|21734.8|21722.8|21735.1|21723.1|21735.1|21723.1|21734.8|21722.8|0
1733977740000|2024-12-12 04:29:00|21735.3|21723.3|21735|21723|21735.3|21723.3|21734.8|21722.8|0
1733977750000|2024-12-12 04:29:10|21735.1|21723.1|21735|21723|21735.1|21723.1|21735|21723|0
1733977760000|2024-12-12 04:29:20|21735.3|21723.3|21735|21723|21735.3|21723.3|21734.9|21722.9|0
1733977770000|2024-12-12 04:29:30|21734.8|21722.8|21734.6|21722.6|21734.8|21722.8|21734.6|21722.6|0
1733977780000|2024-12-12 04:29:40|21734.5|21722.5|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1733977790000|2024-12-12 04:29:50|21734.6|21722.6|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733977800000|2024-12-12 04:30:00|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|21734.3|21722.3|0
1733977810000|2024-12-12 04:30:10|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.3|21722.3|0
1733977820000|2024-12-12 04:30:20|21734.4|21722.4|21734.5|21722.5|21734.6|21722.6|21734.4|21722.4|0
1733977830000|2024-12-12 04:30:30|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733977840000|2024-12-12 04:30:40|21734.1|21722.1|21733.9|21721.9|21734.1|21722.1|21733.9|21721.9|0
1733977850000|2024-12-12 04:30:50|21734|21722|21734|21722|21734|21722|21733.9|21721.9|0
1733977860000|2024-12-12 04:31:00|21734.1|21722.1|21733.8|21721.8|21734.1|21722.1|21733.8|21721.8|0
1733977870000|2024-12-12 04:31:10|21733.6|21721.6|21733.9|21721.9|21734|21722|21733.6|21721.6|0
1733977880000|2024-12-12 04:31:20|21733.8|21721.8|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733977890000|2024-12-12 04:31:30|21733.4|21721.4|21732.8|21720.8|21733.4|21721.4|21732.8|21720.8|0
1733977900000|2024-12-12 04:31:40|21733|21721|21732.8|21720.8|21733|21721|21732.8|21720.8|0
1733977910000|2024-12-12 04:31:50|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733977920000|2024-12-12 04:32:00|21732.9|21720.9|21733.4|21721.4|21733.4|21721.4|21732.8|21720.8|0
1733977930000|2024-12-12 04:32:10|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733|21721|0
1733977940000|2024-12-12 04:32:20|21733.1|21721.1|21733.1|21721.1|21733.1|21721.1|21733.1|21721.1|0
1733977950000|2024-12-12 04:32:30|21733.3|21721.3|21733|21721|21733.5|21721.5|21733|21721|0
1733977980000|2024-12-12 04:33:00|21732.8|21720.8|21733.3|21721.3|21733.3|21721.3|21732.8|21720.8|0
1733977990000|2024-12-12 04:33:10|21733.1|21721.1|21733.4|21721.4|21733.4|21721.4|21733.1|21721.1|0
1733978000000|2024-12-12 04:33:20|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733978010000|2024-12-12 04:33:30|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|0
1733978020000|2024-12-12 04:33:40|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733978030000|2024-12-12 04:33:50|21733.6|21721.6|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733978040000|2024-12-12 04:34:00|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733978050000|2024-12-12 04:34:10|21733.6|21721.6|21733.8|21721.8|21733.9|21721.9|21733.6|21721.6|0
1733978060000|2024-12-12 04:34:20|21733.9|21721.9|21734|21722|21734.1|21722.1|21733.9|21721.9|0
1733978070000|2024-12-12 04:34:30|21733.9|21721.9|21733.6|21721.6|21734|21722|21733.6|21721.6|0
1733978080000|2024-12-12 04:34:40|21733.5|21721.5|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733978090000|2024-12-12 04:34:50|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|0
1733978100000|2024-12-12 04:35:00|21734|21722|21734|21722|21734|21722|21733.8|21721.8|0
1733978110000|2024-12-12 04:35:10|21734.1|21722.1|21735|21723|21735|21723|21734.1|21722.1|0
1733978120000|2024-12-12 04:35:20|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733978130000|2024-12-12 04:35:30|21735.3|21723.3|21735.3|21723.3|21735.5|21723.5|21735.3|21723.3|0
1733978150000|2024-12-12 04:35:50|21735.5|21723.5|21734.9|21722.9|21735.5|21723.5|21734.9|21722.9|0
1733978160000|2024-12-12 04:36:00|21734.6|21722.6|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1733978170000|2024-12-12 04:36:10|21735|21723|21734.9|21722.9|21735|21723|21734.9|21722.9|0
1733978180000|2024-12-12 04:36:20|21735|21723|21734.5|21722.5|21735|21723|21734.4|21722.4|0
1733978190000|2024-12-12 04:36:30|21734.6|21722.6|21734.5|21722.5|21734.8|21722.8|21734.4|21722.4|0
1733978200000|2024-12-12 04:36:40|21734.6|21722.6|21734.6|21722.6|21734.6|21722.6|21734.5|21722.5|0
1733978210000|2024-12-12 04:36:50|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733978220000|2024-12-12 04:37:00|21735|21723|21735|21723|21735|21723|21734.9|21722.9|0
1733978240000|2024-12-12 04:37:20|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|0
1733978250000|2024-12-12 04:37:30|21735.3|21723.3|21735.3|21723.3|21735.3|21723.3|21735.3|21723.3|0
1733978260000|2024-12-12 04:37:40|21735.4|21723.4|21735|21723|21735.4|21723.4|21735|21723|0
1733978270000|2024-12-12 04:37:50|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733978280000|2024-12-12 04:38:00|21735|21723|21735.3|21723.3|21735.3|21723.3|21734.9|21722.9|0
1733978290000|2024-12-12 04:38:10|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|0
1733978300000|2024-12-12 04:38:20|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733978310000|2024-12-12 04:38:30|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733978320000|2024-12-12 04:38:40|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21735.1|21723.1|0
1733978340000|2024-12-12 04:39:00|21735.1|21723.1|21735.5|21723.5|21735.5|21723.5|21735|21723|0
1733978350000|2024-12-12 04:39:10|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733978370000|2024-12-12 04:39:30|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733978440000|2024-12-12 04:40:40|21735.3|21723.3|21735.1|21723.1|21735.3|21723.3|21735.1|21723.1|0
1733978450000|2024-12-12 04:40:50|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|0
1733978460000|2024-12-12 04:41:00|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733978480000|2024-12-12 04:41:20|21735.5|21723.5|21735.3|21723.3|21735.5|21723.5|21735.3|21723.3|0
1733978500000|2024-12-12 04:41:40|21735.4|21723.4|21735.6|21723.6|21735.6|21723.6|21735.4|21723.4|0
1733978510000|2024-12-12 04:41:50|21735.8|21723.8|21735.8|21723.8|21735.8|21723.8|21735.8|21723.8|0
1733978520000|2024-12-12 04:42:00|21735.9|21723.9|21736.8|21724.8|21736.8|21724.8|21735.9|21723.9|0
1733978530000|2024-12-12 04:42:10|21736.9|21724.9|21736.3|21724.3|21736.9|21724.9|21736.3|21724.3|0
1733978540000|2024-12-12 04:42:20|21736.4|21724.4|21736|21724|21736.4|21724.4|21736|21724|0
1733978550000|2024-12-12 04:42:30|21736.3|21724.3|21735.5|21723.5|21736.3|21724.3|21735.5|21723.5|0
1733978560000|2024-12-12 04:42:40|21735.8|21723.8|21736|21724|21736|21724|21735.8|21723.8|0
1733978570000|2024-12-12 04:42:50|21736.1|21724.1|21736|21724|21736.3|21724.3|21736|21724|0
1733978600000|2024-12-12 04:43:20|21735.9|21723.9|21736.1|21724.1|21736.3|21724.3|21735.9|21723.9|0
1733978610000|2024-12-12 04:43:30|21736.3|21724.3|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733978620000|2024-12-12 04:43:40|21736.1|21724.1|21736.3|21724.3|21736.3|21724.3|21736.1|21724.1|0
1733978630000|2024-12-12 04:43:50|21736.5|21724.5|21736.1|21724.1|21736.5|21724.5|21736|21724|0
1733978640000|2024-12-12 04:44:00|21736.3|21724.3|21736.6|21724.6|21736.6|21724.6|21736.3|21724.3|0
1733978650000|2024-12-12 04:44:10|21736.5|21724.5|21736.8|21724.8|21736.9|21724.9|21736.4|21724.4|0
1733978660000|2024-12-12 04:44:20|21736.9|21724.9|21736.8|21724.8|21736.9|21724.9|21736.8|21724.8|0
1733978670000|2024-12-12 04:44:30|21736.9|21724.9|21736.8|21724.8|21736.9|21724.9|21736.8|21724.8|0
1733978680000|2024-12-12 04:44:40|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|0
1733978690000|2024-12-12 04:44:50|21736.6|21724.6|21736.6|21724.6|21736.9|21724.9|21736.6|21724.6|0
1733978700000|2024-12-12 04:45:00|21736.5|21724.5|21736|21724|21736.5|21724.5|21736|21724|0
1733978710000|2024-12-12 04:45:10|21735.8|21723.8|21735.9|21723.9|21735.9|21723.9|21735.8|21723.8|0
1733978720000|2024-12-12 04:45:20|21736|21724|21735.8|21723.8|21736|21724|21735.6|21723.6|0
1733978730000|2024-12-12 04:45:30|21735.5|21723.5|21736|21724|21736|21724|21735.5|21723.5|0
1733978740000|2024-12-12 04:45:40|21736.1|21724.1|21736.4|21724.4|21736.4|21724.4|21736.1|21724.1|0
1733978750000|2024-12-12 04:45:50|21736.3|21724.3|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733978760000|2024-12-12 04:46:00|21736.4|21724.4|21736.4|21724.4|21736.5|21724.5|21736.3|21724.3|0
1733978770000|2024-12-12 04:46:10|21736|21724|21736|21724|21736.1|21724.1|21736|21724|0
1733978780000|2024-12-12 04:46:20|21736.1|21724.1|21736|21724|21736.3|21724.3|21736|21724|0
1733978790000|2024-12-12 04:46:30|21735.9|21723.9|21736|21724|21736.5|21724.5|21735.9|21723.9|0
1733978800000|2024-12-12 04:46:40|21735.9|21723.9|21736|21724|21736|21724|21735.8|21723.8|0
1733978810000|2024-12-12 04:46:50|21735.9|21723.9|21735.6|21723.6|21735.9|21723.9|21735.5|21723.5|0
1733978820000|2024-12-12 04:47:00|21735.5|21723.5|21734.5|21722.5|21735.8|21723.8|21734.5|21722.5|0
1733978830000|2024-12-12 04:47:10|21734.6|21722.6|21734.5|21722.5|21734.6|21722.6|21734.5|21722.5|0
1733978840000|2024-12-12 04:47:20|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733978860000|2024-12-12 04:47:40|21735|21723|21734.8|21722.8|21735.3|21723.3|21734.8|21722.8|0
1733978870000|2024-12-12 04:47:50|21734.9|21722.9|21735|21723|21735|21723|21734.9|21722.9|0
1733978880000|2024-12-12 04:48:00|21734.9|21722.9|21734.8|21722.8|21735|21723|21734.6|21722.6|0
1733978890000|2024-12-12 04:48:10|21734.6|21722.6|21734.5|21722.5|21734.6|21722.6|21734.5|21722.5|0
1733978910000|2024-12-12 04:48:30|21734.8|21722.8|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733978930000|2024-12-12 04:48:50|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733978940000|2024-12-12 04:49:00|21734.6|21722.6|21734.8|21722.8|21734.9|21722.9|21734.6|21722.6|0
1733978960000|2024-12-12 04:49:20|21734.9|21722.9|21735|21723|21735|21723|21734.8|21722.8|0
1733978970000|2024-12-12 04:49:30|21734.9|21722.9|21735.1|21723.1|21735.1|21723.1|21734.9|21722.9|0
1733978980000|2024-12-12 04:49:40|21734.9|21722.9|21734.4|21722.4|21734.9|21722.9|21734.4|21722.4|0
1733978990000|2024-12-12 04:49:50|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733979000000|2024-12-12 04:50:00|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|21734.1|21722.1|0
1733979010000|2024-12-12 04:50:10|21734.1|21722.1|21733.9|21721.9|21734.3|21722.3|21733.8|21721.8|0
1733979020000|2024-12-12 04:50:20|21733.8|21721.8|21733.8|21721.8|21733.9|21721.9|21733.8|21721.8|0
1733979030000|2024-12-12 04:50:30|21734|21722|21734.3|21722.3|21734.4|21722.4|21733.9|21721.9|0
1733979040000|2024-12-12 04:50:40|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.3|21722.3|0
1733979050000|2024-12-12 04:50:50|21734.6|21722.6|21734.5|21722.5|21734.6|21722.6|21734.5|21722.5|0
1733979070000|2024-12-12 04:51:10|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|0
1733979080000|2024-12-12 04:51:20|21734.1|21722.1|21734.3|21722.3|21734.3|21722.3|21734.1|21722.1|0
1733979090000|2024-12-12 04:51:30|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733979100000|2024-12-12 04:51:40|21734.4|21722.4|21734.6|21722.6|21734.6|21722.6|21734.4|21722.4|0
1733979110000|2024-12-12 04:51:50|21734.8|21722.8|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733979120000|2024-12-12 04:52:00|21734.3|21722.3|21734|21722|21734.5|21722.5|21734|21722|0
1733979140000|2024-12-12 04:52:20|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733979150000|2024-12-12 04:52:30|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733979160000|2024-12-12 04:52:40|21734.4|21722.4|21734.8|21722.8|21734.8|21722.8|21734.4|21722.4|0
1733979170000|2024-12-12 04:52:50|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|21735|21723|0
1733979180000|2024-12-12 04:53:00|21735.3|21723.3|21735.8|21723.8|21735.8|21723.8|21735.3|21723.3|0
1733979190000|2024-12-12 04:53:10|21735.9|21723.9|21736.3|21724.3|21736.3|21724.3|21735.9|21723.9|0
1733979200000|2024-12-12 04:53:20|21736|21724|21735.8|21723.8|21736|21724|21735.8|21723.8|0
1733979210000|2024-12-12 04:53:30|21735.9|21723.9|21735.8|21723.8|21735.9|21723.9|21735.8|21723.8|0
1733979220000|2024-12-12 04:53:40|21735.6|21723.6|21735.5|21723.5|21735.6|21723.6|21735.5|21723.5|0
1733979230000|2024-12-12 04:53:50|21735|21723|21735.1|21723.1|21735.1|21723.1|21735|21723|0
1733979240000|2024-12-12 04:54:00|21735|21723|21735|21723|21735.1|21723.1|21735|21723|0
1733979250000|2024-12-12 04:54:10|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|0
1733979260000|2024-12-12 04:54:20|21735|21723|21734.9|21722.9|21735|21723|21734.9|21722.9|0
1733979270000|2024-12-12 04:54:30|21735|21723|21734.8|21722.8|21735|21723|21734.8|21722.8|0
1733979280000|2024-12-12 04:54:40|21734.6|21722.6|21734.8|21722.8|21734.8|21722.8|21734.6|21722.6|0
1733979290000|2024-12-12 04:54:50|21734.6|21722.6|21735|21723|21735|21723|21734.6|21722.6|0
1733979300000|2024-12-12 04:55:00|21735.1|21723.1|21735|21723|21735.1|21723.1|21735|21723|0
1733979320000|2024-12-12 04:55:20|21735.1|21723.1|21735|21723|21735.1|21723.1|21735|21723|0
1733979330000|2024-12-12 04:55:30|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733979340000|2024-12-12 04:55:40|21735.1|21723.1|21735|21723|21735.1|21723.1|21735|21723|0
1733979360000|2024-12-12 04:56:00|21735.1|21723.1|21735.3|21723.3|21735.3|21723.3|21735.1|21723.1|0
1733979370000|2024-12-12 04:56:10|21735.4|21723.4|21735.5|21723.5|21735.8|21723.8|21735.4|21723.4|0
1733979380000|2024-12-12 04:56:20|21735.4|21723.4|21735|21723|21735.4|21723.4|21735|21723|0
1733979390000|2024-12-12 04:56:30|21735.1|21723.1|21735|21723|21735.3|21723.3|21735|21723|0
1733979400000|2024-12-12 04:56:40|21735.1|21723.1|21735.3|21723.3|21735.3|21723.3|21735.1|21723.1|0
1733979410000|2024-12-12 04:56:50|21735.1|21723.1|21736|21724|21736|21724|21735.1|21723.1|0
1733979420000|2024-12-12 04:57:00|21735.8|21723.8|21735.5|21723.5|21735.9|21723.9|21735.5|21723.5|0
1733979430000|2024-12-12 04:57:10|21735|21723|21734.8|21722.8|21735.4|21723.4|21734.8|21722.8|0
1733979440000|2024-12-12 04:57:20|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|0
1733979450000|2024-12-12 04:57:30|21735|21723|21735|21723|21735.3|21723.3|21735|21723|0
1733979460000|2024-12-12 04:57:40|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|21735|21723|0
1733979470000|2024-12-12 04:57:50|21735.3|21723.3|21735.3|21723.3|21735.3|21723.3|21735.3|21723.3|0
1733979480000|2024-12-12 04:58:00|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|0
1733979490000|2024-12-12 04:58:10|21735.3|21723.3|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733979500000|2024-12-12 04:58:20|21735.6|21723.6|21735.3|21723.3|21735.6|21723.6|21735.3|21723.3|0
1733979520000|2024-12-12 04:58:40|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733979530000|2024-12-12 04:58:50|21735.4|21723.4|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733979540000|2024-12-12 04:59:00|21735.5|21723.5|21735.4|21723.4|21735.5|21723.5|21735.4|21723.4|0
1733979550000|2024-12-12 04:59:10|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733979560000|2024-12-12 04:59:20|21735.4|21723.4|21735.5|21723.5|21735.8|21723.8|21735.4|21723.4|0
1733979570000|2024-12-12 04:59:30|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733979580000|2024-12-12 04:59:40|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|0
1733979590000|2024-12-12 04:59:50|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733979600000|2024-12-12 05:00:00|21735.4|21723.4|21736.5|21724.5|21736.8|21724.8|21735.4|21723.4|0
1733979610000|2024-12-12 05:00:10|21736.6|21724.6|21737.1|21725.1|21737.3|21725.3|21736.6|21724.6|0
1733979620000|2024-12-12 05:00:20|21736.6|21724.6|21736.8|21724.8|21736.9|21724.9|21736.5|21724.5|0
1733979630000|2024-12-12 05:00:30|21736.5|21724.5|21736.8|21724.8|21736.8|21724.8|21736.3|21724.3|0
1733979640000|2024-12-12 05:00:40|21736.5|21724.5|21736.6|21724.6|21736.8|21724.8|21736.3|21724.3|0
1733979650000|2024-12-12 05:00:50|21736.8|21724.8|21737.4|21725.4|21737.5|21725.5|21736.8|21724.8|0
1733979660000|2024-12-12 05:01:00|21737.3|21725.3|21736.4|21724.4|21737.3|21725.3|21736.3|21724.3|0
1733979670000|2024-12-12 05:01:10|21736.3|21724.3|21736.5|21724.5|21736.5|21724.5|21736.3|21724.3|0
1733979680000|2024-12-12 05:01:20|21736.4|21724.4|21736.5|21724.5|21736.6|21724.6|21736.4|21724.4|0
1733979690000|2024-12-12 05:01:30|21736.6|21724.6|21736.3|21724.3|21736.8|21724.8|21735.8|21723.8|0
1733979700000|2024-12-12 05:01:40|21736|21724|21736.8|21724.8|21736.9|21724.9|21736|21724|0
1733979710000|2024-12-12 05:01:50|21736.6|21724.6|21737|21725|21737|21725|21736.6|21724.6|0
1733979720000|2024-12-12 05:02:00|21737.1|21725.1|21736.8|21724.8|21737.5|21725.5|21736.8|21724.8|0
1733979730000|2024-12-12 05:02:10|21736.6|21724.6|21736.6|21724.6|21736.8|21724.8|21736.4|21724.4|0
1733979740000|2024-12-12 05:02:20|21736.8|21724.8|21737|21725|21737.1|21725.1|21736.8|21724.8|0
1733979750000|2024-12-12 05:02:30|21736.9|21724.9|21736.4|21724.4|21736.9|21724.9|21736.4|21724.4|0
1733979760000|2024-12-12 05:02:40|21736.5|21724.5|21736|21724|21736.5|21724.5|21736|21724|0
1733979770000|2024-12-12 05:02:50|21735.9|21723.9|21736.1|21724.1|21736.1|21724.1|21735.9|21723.9|0
1733979780000|2024-12-12 05:03:00|21736|21724|21736|21724|21736.1|21724.1|21735.8|21723.8|0
1733979790000|2024-12-12 05:03:10|21735.9|21723.9|21736|21724|21736.1|21724.1|21735.9|21723.9|0
1733979800000|2024-12-12 05:03:20|21736.1|21724.1|21736|21724|21736.1|21724.1|21736|21724|0
1733979810000|2024-12-12 05:03:30|21736.1|21724.1|21736.3|21724.3|21736.3|21724.3|21736|21724|0
1733979820000|2024-12-12 05:03:40|21736.4|21724.4|21736.5|21724.5|21736.5|21724.5|21736.4|21724.4|0
1733979830000|2024-12-12 05:03:50|21736.4|21724.4|21736.1|21724.1|21736.4|21724.4|21736.1|21724.1|0
1733979840000|2024-12-12 05:04:00|21736|21724|21736|21724|21736.3|21724.3|21736|21724|0
1733979850000|2024-12-12 05:04:10|21735.9|21723.9|21734.5|21722.5|21735.9|21723.9|21734.5|21722.5|0
1733979860000|2024-12-12 05:04:20|21734.6|21722.6|21735.3|21723.3|21735.3|21723.3|21734.6|21722.6|0
1733979870000|2024-12-12 05:04:30|21735.1|21723.1|21734.9|21722.9|21735.1|21723.1|21734.8|21722.8|0
1733979880000|2024-12-12 05:04:40|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733979890000|2024-12-12 05:04:50|21734.8|21722.8|21734.6|21722.6|21734.8|21722.8|21734.5|21722.5|0
1733979900000|2024-12-12 05:05:00|21734.5|21722.5|21734.5|21722.5|21735|21723|21734.5|21722.5|0
1733979910000|2024-12-12 05:05:10|21734.6|21722.6|21734.6|21722.6|21734.9|21722.9|21734.6|21722.6|0
1733979920000|2024-12-12 05:05:20|21734.5|21722.5|21734.8|21722.8|21734.9|21722.9|21734.5|21722.5|0
1733979930000|2024-12-12 05:05:30|21734.5|21722.5|21734.3|21722.3|21734.5|21722.5|21734.3|21722.3|0
1733979940000|2024-12-12 05:05:40|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733979950000|2024-12-12 05:05:50|21734.6|21722.6|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733979960000|2024-12-12 05:06:00|21733.6|21721.6|21733.8|21721.8|21733.8|21721.8|21733.6|21721.6|0
1733979970000|2024-12-12 05:06:10|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733979980000|2024-12-12 05:06:20|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|21733.5|21721.5|0
1733979990000|2024-12-12 05:06:30|21733.8|21721.8|21734|21722|21734.3|21722.3|21733.8|21721.8|0
1733980000000|2024-12-12 05:06:40|21733.9|21721.9|21733.8|21721.8|21733.9|21721.9|21733.8|21721.8|0
1733980010000|2024-12-12 05:06:50|21733.6|21721.6|21733.6|21721.6|21733.8|21721.8|21733.6|21721.6|0
1733980020000|2024-12-12 05:07:00|21733.5|21721.5|21733.3|21721.3|21733.5|21721.5|21733.3|21721.3|0
1733980030000|2024-12-12 05:07:10|21733.4|21721.4|21733.5|21721.5|21733.6|21721.6|21733.4|21721.4|0
1733980040000|2024-12-12 05:07:20|21733.6|21721.6|21733.1|21721.1|21733.8|21721.8|21733|21721|0
1733980050000|2024-12-12 05:07:30|21733|21721|21732.1|21720.1|21733|21721|21732.1|21720.1|0
1733980060000|2024-12-12 05:07:40|21732.3|21720.3|21732.5|21720.5|21732.5|21720.5|21732.3|21720.3|0
1733980070000|2024-12-12 05:07:50|21732.1|21720.1|21731.5|21719.5|21732.1|21720.1|21731.5|21719.5|0
1733980080000|2024-12-12 05:08:00|21731.4|21719.4|21730.5|21718.5|21731.5|21719.5|21730.3|21718.3|0
1733980090000|2024-12-12 05:08:10|21730.6|21718.6|21732.1|21720.1|21732.1|21720.1|21730.6|21718.6|0
1733980100000|2024-12-12 05:08:20|21732|21720|21732.4|21720.4|21732.4|21720.4|21732|21720|0
1733980110000|2024-12-12 05:08:30|21732.5|21720.5|21732|21720|21732.6|21720.6|21732|21720|0
1733980120000|2024-12-12 05:08:40|21732.3|21720.3|21732|21720|21732.3|21720.3|21732|21720|0
1733980130000|2024-12-12 05:08:50|21731.9|21719.9|21732.5|21720.5|21732.5|21720.5|21731.9|21719.9|0
1733980140000|2024-12-12 05:09:00|21732.4|21720.4|21732.5|21720.5|21732.5|21720.5|21732|21720|0
1733980150000|2024-12-12 05:09:10|21732.6|21720.6|21732.4|21720.4|21732.8|21720.8|21732.4|21720.4|0
1733980160000|2024-12-12 05:09:20|21732.6|21720.6|21732.6|21720.6|21732.8|21720.8|21732.4|21720.4|0
1733980170000|2024-12-12 05:09:30|21732.5|21720.5|21732.5|21720.5|21732.6|21720.6|21732.4|21720.4|0
1733980180000|2024-12-12 05:09:40|21732.4|21720.4|21732.6|21720.6|21732.8|21720.8|21732.4|21720.4|0
1733980190000|2024-12-12 05:09:50|21732.5|21720.5|21732.4|21720.4|21732.6|21720.6|21732.3|21720.3|0
1733980200000|2024-12-12 05:10:00|21732.6|21720.6|21733.3|21721.3|21733.4|21721.4|21732.6|21720.6|0
1733980210000|2024-12-12 05:10:10|21733.4|21721.4|21733|21721|21733.8|21721.8|21733|21721|0
1733980220000|2024-12-12 05:10:20|21732.4|21720.4|21732.4|21720.4|21732.9|21720.9|21732.1|21720.1|0
1733980230000|2024-12-12 05:10:30|21731.9|21719.9|21732|21720|21732|21720|21731.8|21719.8|0
1733980240000|2024-12-12 05:10:40|21732.3|21720.3|21732.5|21720.5|21732.5|21720.5|21732.1|21720.1|0
1733980250000|2024-12-12 05:10:50|21732.6|21720.6|21732.9|21720.9|21732.9|21720.9|21732.6|21720.6|0
1733980260000|2024-12-12 05:11:00|21732.8|21720.8|21732.9|21720.9|21732.9|21720.9|21732.6|21720.6|0
1733980270000|2024-12-12 05:11:10|21733|21721|21732.6|21720.6|21733.3|21721.3|21732.6|21720.6|0
1733980280000|2024-12-12 05:11:20|21732.5|21720.5|21732.4|21720.4|21732.6|21720.6|21732.4|21720.4|0
1733980290000|2024-12-12 05:11:30|21732.5|21720.5|21732.4|21720.4|21732.5|21720.5|21732.1|21720.1|0
1733980300000|2024-12-12 05:11:40|21732.3|21720.3|21732.6|21720.6|21732.6|21720.6|21732.3|21720.3|0
1733980310000|2024-12-12 05:11:50|21732.9|21720.9|21732.8|21720.8|21732.9|21720.9|21732.8|21720.8|0
1733980320000|2024-12-12 05:12:00|21732.6|21720.6|21733.1|21721.1|21733.3|21721.3|21732.6|21720.6|0
1733980330000|2024-12-12 05:12:10|21733|21721|21733|21721|21733|21721|21732.9|21720.9|0
1733980340000|2024-12-12 05:12:20|21732.6|21720.6|21733.3|21721.3|21733.3|21721.3|21732.5|21720.5|0
1733980350000|2024-12-12 05:12:30|21733.5|21721.5|21733.5|21721.5|21733.8|21721.8|21733.4|21721.4|0
1733980360000|2024-12-12 05:12:40|21733.4|21721.4|21733.3|21721.3|21733.4|21721.4|21733.1|21721.1|0
1733980370000|2024-12-12 05:12:50|21733.1|21721.1|21733.6|21721.6|21733.6|21721.6|21733.1|21721.1|0
1733980380000|2024-12-12 05:13:00|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733980390000|2024-12-12 05:13:10|21733.6|21721.6|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733980400000|2024-12-12 05:13:20|21733.4|21721.4|21733.6|21721.6|21733.8|21721.8|21733.4|21721.4|0
1733980410000|2024-12-12 05:13:30|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733980420000|2024-12-12 05:13:40|21733.6|21721.6|21733.4|21721.4|21733.8|21721.8|21733.4|21721.4|0
1733980430000|2024-12-12 05:13:50|21733.3|21721.3|21733.3|21721.3|21733.4|21721.4|21733.1|21721.1|0
1733980440000|2024-12-12 05:14:00|21733.4|21721.4|21733.3|21721.3|21733.4|21721.4|21733.3|21721.3|0
1733980450000|2024-12-12 05:14:10|21733.4|21721.4|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733980460000|2024-12-12 05:14:20|21733.9|21721.9|21733.6|21721.6|21734.1|21722.1|21733.6|21721.6|0
1733980470000|2024-12-12 05:14:30|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733980480000|2024-12-12 05:14:40|21734.3|21722.3|21734.1|21722.1|21734.4|21722.4|21734.1|21722.1|0
1733980490000|2024-12-12 05:14:50|21734.3|21722.3|21733.5|21721.5|21734.3|21722.3|21733.5|21721.5|0
1733980500000|2024-12-12 05:15:00|21733.6|21721.6|21733.4|21721.4|21733.6|21721.6|21733.3|21721.3|0
1733980510000|2024-12-12 05:15:10|21733.3|21721.3|21732.8|21720.8|21733.3|21721.3|21732.6|21720.6|0
1733980520000|2024-12-12 05:15:20|21732.6|21720.6|21732.6|21720.6|21732.8|21720.8|21732.6|21720.6|0
1733980530000|2024-12-12 05:15:30|21732.5|21720.5|21732.1|21720.1|21732.5|21720.5|21732.1|21720.1|0
1733980540000|2024-12-12 05:15:40|21732.3|21720.3|21732|21720|21732.3|21720.3|21731.8|21719.8|0
1733980550000|2024-12-12 05:15:50|21732.1|21720.1|21732|21720|21732.1|21720.1|21731.8|21719.8|0
1733980560000|2024-12-12 05:16:00|21731.9|21719.9|21731.9|21719.9|21732|21720|21731.5|21719.5|0
1733980570000|2024-12-12 05:16:10|21731.8|21719.8|21731.8|21719.8|21731.9|21719.9|21731.8|21719.8|0
1733980580000|2024-12-12 05:16:20|21731.9|21719.9|21731.5|21719.5|21732|21720|21731.5|21719.5|0
1733980590000|2024-12-12 05:16:30|21732.3|21720.3|21732.5|21720.5|21732.5|21720.5|21732.3|21720.3|0
1733980600000|2024-12-12 05:16:40|21732.4|21720.4|21733.4|21721.4|21733.4|21721.4|21732.4|21720.4|0
1733980610000|2024-12-12 05:16:50|21733.5|21721.5|21733.3|21721.3|21733.6|21721.6|21733.3|21721.3|0
1733980620000|2024-12-12 05:17:00|21733.4|21721.4|21732.6|21720.6|21733.4|21721.4|21732.6|21720.6|0
1733980630000|2024-12-12 05:17:10|21732.5|21720.5|21732.3|21720.3|21732.5|21720.5|21732.3|21720.3|0
1733980640000|2024-12-12 05:17:20|21732|21720|21732.3|21720.3|21732.3|21720.3|21732|21720|0
1733980650000|2024-12-12 05:17:30|21732|21720|21732|21720|21732.1|21720.1|21732|21720|0
1733980660000|2024-12-12 05:17:40|21732.1|21720.1|21732.3|21720.3|21732.3|21720.3|21732.1|21720.1|0
1733980670000|2024-12-12 05:17:50|21732.4|21720.4|21732.8|21720.8|21732.9|21720.9|21732.3|21720.3|0
1733980680000|2024-12-12 05:18:00|21732.6|21720.6|21732.6|21720.6|21733.1|21721.1|21732.6|21720.6|0
1733980690000|2024-12-12 05:18:10|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|0
1733980700000|2024-12-12 05:18:20|21732.9|21720.9|21733.1|21721.1|21733.1|21721.1|21732.9|21720.9|0
1733980710000|2024-12-12 05:18:30|21733.3|21721.3|21733.5|21721.5|21733.5|21721.5|21733.1|21721.1|0
1733980720000|2024-12-12 05:18:40|21734.3|21722.3|21733.9|21721.9|21734.3|21722.3|21733.9|21721.9|0
1733980730000|2024-12-12 05:18:50|21734.1|21722.1|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733980740000|2024-12-12 05:19:00|21734.3|21722.3|21734.4|21722.4|21734.5|21722.5|21734.1|21722.1|0
1733980750000|2024-12-12 05:19:10|21734.3|21722.3|21733.8|21721.8|21734.3|21722.3|21733.8|21721.8|0
1733980760000|2024-12-12 05:19:20|21733.6|21721.6|21733.3|21721.3|21733.6|21721.6|21733.3|21721.3|0
1733980770000|2024-12-12 05:19:30|21733.4|21721.4|21733.9|21721.9|21733.9|21721.9|21733.3|21721.3|0
1733980780000|2024-12-12 05:19:40|21733.8|21721.8|21733.8|21721.8|21733.9|21721.9|21733.6|21721.6|0
1733980790000|2024-12-12 05:19:50|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733980800000|2024-12-12 05:20:00|21733.9|21721.9|21733.8|21721.8|21734.3|21722.3|21733.8|21721.8|0
1733980810000|2024-12-12 05:20:10|21733.9|21721.9|21734.1|21722.1|21734.3|21722.3|21733.9|21721.9|0
1733980820000|2024-12-12 05:20:20|21734.3|21722.3|21734|21722|21734.3|21722.3|21734|21722|0
1733980830000|2024-12-12 05:20:30|21733.9|21721.9|21733.3|21721.3|21733.9|21721.9|21732.8|21720.8|0
1733980840000|2024-12-12 05:20:40|21733.1|21721.1|21733.5|21721.5|21733.5|21721.5|21733.1|21721.1|0
1733980850000|2024-12-12 05:20:50|21733.4|21721.4|21733.4|21721.4|21733.5|21721.5|21733.4|21721.4|0
1733980860000|2024-12-12 05:21:00|21732.8|21720.8|21733.1|21721.1|21733.1|21721.1|21732.8|21720.8|0
1733980870000|2024-12-12 05:21:10|21733.3|21721.3|21733.3|21721.3|21733.4|21721.4|21733.3|21721.3|0
1733980880000|2024-12-12 05:21:20|21733.1|21721.1|21732.8|21720.8|21733.1|21721.1|21732.5|21720.5|0
1733980890000|2024-12-12 05:21:30|21732.6|21720.6|21732.6|21720.6|21732.8|21720.8|21731.9|21719.9|0
1733980900000|2024-12-12 05:21:40|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|21732.3|21720.3|0
1733980910000|2024-12-12 05:21:50|21732.4|21720.4|21732.5|21720.5|21732.5|21720.5|21732.1|21720.1|0
1733980920000|2024-12-12 05:22:00|21732.4|21720.4|21732.8|21720.8|21732.8|21720.8|21732.4|21720.4|0
1733980930000|2024-12-12 05:22:10|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733980940000|2024-12-12 05:22:20|21732.6|21720.6|21733.6|21721.6|21733.8|21721.8|21732.6|21720.6|0
1733980950000|2024-12-12 05:22:30|21733.8|21721.8|21733.3|21721.3|21733.8|21721.8|21733.3|21721.3|0
1733980960000|2024-12-12 05:22:40|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|21733.3|21721.3|0
1733980970000|2024-12-12 05:22:50|21733.5|21721.5|21732.9|21720.9|21733.5|21721.5|21732.9|21720.9|0
1733980980000|2024-12-12 05:23:00|21733|21721|21733.3|21721.3|21733.3|21721.3|21733|21721|0
1733980990000|2024-12-12 05:23:10|21733.1|21721.1|21733.1|21721.1|21733.3|21721.3|21733.1|21721.1|0
1733981000000|2024-12-12 05:23:20|21733.3|21721.3|21733.1|21721.1|21733.3|21721.3|21733|21721|0
1733981010000|2024-12-12 05:23:30|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733981020000|2024-12-12 05:23:40|21733.1|21721.1|21733|21721|21733.3|21721.3|21733|21721|0
1733981030000|2024-12-12 05:23:50|21732.9|21720.9|21733|21721|21733|21721|21732.8|21720.8|0
1733981040000|2024-12-12 05:24:00|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|0
1733981060000|2024-12-12 05:24:20|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|0
1733981070000|2024-12-12 05:24:30|21733.5|21721.5|21733.5|21721.5|21733.5|21721.5|21733.5|21721.5|0
1733981080000|2024-12-12 05:24:40|21732.9|21720.9|21732.8|21720.8|21732.9|21720.9|21732.5|21720.5|0
1733981090000|2024-12-12 05:24:50|21732.6|21720.6|21733|21721|21733|21721|21732.6|21720.6|0
1733981100000|2024-12-12 05:25:00|21733.1|21721.1|21733.4|21721.4|21733.5|21721.5|21733.1|21721.1|0
1733981110000|2024-12-12 05:25:10|21733.5|21721.5|21733.3|21721.3|21733.5|21721.5|21733.3|21721.3|0
1733981120000|2024-12-12 05:25:20|21733.1|21721.1|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733981130000|2024-12-12 05:25:30|21733.1|21721.1|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733981140000|2024-12-12 05:25:40|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|0
1733981150000|2024-12-12 05:25:50|21733.3|21721.3|21733.3|21721.3|21733.5|21721.5|21733.1|21721.1|0
1733981160000|2024-12-12 05:26:00|21733.1|21721.1|21733|21721|21733.3|21721.3|21733|21721|0
1733981170000|2024-12-12 05:26:10|21732.9|21720.9|21733|21721|21733.3|21721.3|21732.9|21720.9|0
1733981180000|2024-12-12 05:26:20|21733.1|21721.1|21733.4|21721.4|21733.5|21721.5|21733.1|21721.1|0
1733981190000|2024-12-12 05:26:30|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733981200000|2024-12-12 05:26:40|21733.4|21721.4|21733.5|21721.5|21733.5|21721.5|21733.4|21721.4|0
1733981210000|2024-12-12 05:26:50|21733.4|21721.4|21733.5|21721.5|21733.8|21721.8|21733.4|21721.4|0
1733981220000|2024-12-12 05:27:00|21733.6|21721.6|21732.9|21720.9|21733.8|21721.8|21732.9|21720.9|0
1733981230000|2024-12-12 05:27:10|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|0
1733981240000|2024-12-12 05:27:20|21732.9|21720.9|21732.4|21720.4|21732.9|21720.9|21732.4|21720.4|0
1733981250000|2024-12-12 05:27:30|21732.6|21720.6|21732.6|21720.6|21732.6|21720.6|21732.6|21720.6|0
1733981270000|2024-12-12 05:27:50|21732.8|21720.8|21732.6|21720.6|21732.8|21720.8|21732.3|21720.3|0
1733981280000|2024-12-12 05:28:00|21732.4|21720.4|21732.8|21720.8|21732.9|21720.9|21732.4|21720.4|0
1733981290000|2024-12-12 05:28:10|21732.6|21720.6|21732.9|21720.9|21732.9|21720.9|21732.6|21720.6|0
1733981300000|2024-12-12 05:28:20|21733|21721|21733.3|21721.3|21733.4|21721.4|21733|21721|0
1733981310000|2024-12-12 05:28:30|21732.6|21720.6|21732.8|21720.8|21732.9|21720.9|21732.5|21720.5|0
1733981320000|2024-12-12 05:28:40|21732.6|21720.6|21732.6|21720.6|21732.9|21720.9|21732.6|21720.6|0
1733981330000|2024-12-12 05:28:50|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|21732.6|21720.6|0
1733981340000|2024-12-12 05:29:00|21732.6|21720.6|21732.5|21720.5|21732.6|21720.6|21732.1|21720.1|0
1733981350000|2024-12-12 05:29:10|21732.9|21720.9|21732.6|21720.6|21732.9|21720.9|21732.6|21720.6|0
1733981360000|2024-12-12 05:29:20|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|21732.4|21720.4|0
1733981370000|2024-12-12 05:29:30|21732.6|21720.6|21732.4|21720.4|21732.8|21720.8|21732.4|21720.4|0
1733981380000|2024-12-12 05:29:40|21732.5|21720.5|21732.1|21720.1|21732.5|21720.5|21732.1|21720.1|0
1733981390000|2024-12-12 05:29:50|21732.3|21720.3|21732.4|21720.4|21732.4|21720.4|21732.1|21720.1|0
1733981400000|2024-12-12 05:30:00|21732.1|21720.1|21733.8|21721.8|21733.8|21721.8|21731.9|21719.9|0
1733981410000|2024-12-12 05:30:10|21733.9|21721.9|21733.5|21721.5|21734.3|21722.3|21733.5|21721.5|0
1733981420000|2024-12-12 05:30:20|21733.4|21721.4|21734.4|21722.4|21734.8|21722.8|21733.4|21721.4|0
1733981430000|2024-12-12 05:30:30|21734.3|21722.3|21734.5|21722.5|21734.5|21722.5|21734.3|21722.3|0
1733981440000|2024-12-12 05:30:40|21734.4|21722.4|21734.5|21722.5|21734.6|21722.6|21734.3|21722.3|0
1733981450000|2024-12-12 05:30:50|21734.8|21722.8|21734.3|21722.3|21734.8|21722.8|21734.3|21722.3|0
1733981460000|2024-12-12 05:31:00|21734|21722|21733.9|21721.9|21734.3|21722.3|21733.4|21721.4|0
1733981470000|2024-12-12 05:31:10|21733.5|21721.5|21734.3|21722.3|21734.3|21722.3|21733.5|21721.5|0
1733981480000|2024-12-12 05:31:20|21734.4|21722.4|21734.5|21722.5|21734.6|21722.6|21734.4|21722.4|0
1733981490000|2024-12-12 05:31:30|21734.8|21722.8|21734.8|21722.8|21734.9|21722.9|21734.4|21722.4|0
1733981500000|2024-12-12 05:31:40|21734.6|21722.6|21734.8|21722.8|21734.8|21722.8|21734.6|21722.6|0
1733981510000|2024-12-12 05:31:50|21734.6|21722.6|21734.9|21722.9|21735|21723|21734.6|21722.6|0
1733981520000|2024-12-12 05:32:00|21734.8|21722.8|21734.9|21722.9|21735|21723|21734.8|21722.8|0
1733981530000|2024-12-12 05:32:10|21735|21723|21734.3|21722.3|21735|21723|21734.1|21722.1|0
1733981540000|2024-12-12 05:32:20|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733981550000|2024-12-12 05:32:30|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1733981560000|2024-12-12 05:32:40|21734.3|21722.3|21734.4|21722.4|21734.5|21722.5|21734.3|21722.3|0
1733981570000|2024-12-12 05:32:50|21734.5|21722.5|21734.3|21722.3|21734.5|21722.5|21734|21722|0
1733981580000|2024-12-12 05:33:00|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1733981590000|2024-12-12 05:33:10|21734.4|21722.4|21734.1|21722.1|21734.4|21722.4|21734|21722|0
1733981600000|2024-12-12 05:33:20|21734.3|21722.3|21734|21722|21734.3|21722.3|21734|21722|0
1733981610000|2024-12-12 05:33:30|21733.9|21721.9|21733.8|21721.8|21734.1|21722.1|21733.6|21721.6|0
1733981620000|2024-12-12 05:33:40|21733.6|21721.6|21734|21722|21734|21722|21733.6|21721.6|0
1733981630000|2024-12-12 05:33:50|21734.1|21722.1|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1733981640000|2024-12-12 05:34:00|21734.6|21722.6|21734.8|21722.8|21735.3|21723.3|21734.5|21722.5|0
1733981650000|2024-12-12 05:34:10|21734.6|21722.6|21734.5|21722.5|21734.9|21722.9|21734.4|21722.4|0
1733981660000|2024-12-12 05:34:20|21734.6|21722.6|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733981670000|2024-12-12 05:34:30|21734.1|21722.1|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733981680000|2024-12-12 05:34:40|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733981690000|2024-12-12 05:34:50|21734.3|21722.3|21735|21723|21735.4|21723.4|21734.1|21722.1|0
1733981700000|2024-12-12 05:35:00|21734.9|21722.9|21734.3|21722.3|21734.9|21722.9|21734.1|21722.1|0
1733981710000|2024-12-12 05:35:10|21735|21723|21734.4|21722.4|21735|21723|21734.3|21722.3|0
1733981720000|2024-12-12 05:35:20|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733981730000|2024-12-12 05:35:30|21734.1|21722.1|21733.5|21721.5|21734.1|21722.1|21733.5|21721.5|0
1733981740000|2024-12-12 05:35:40|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|21733.4|21721.4|0
1733981750000|2024-12-12 05:35:50|21733.8|21721.8|21733.9|21721.9|21734|21722|21733.8|21721.8|0
1733981760000|2024-12-12 05:36:00|21734|21722|21733.9|21721.9|21734|21722|21733.9|21721.9|0
1733981770000|2024-12-12 05:36:10|21734|21722|21734.4|21722.4|21734.5|21722.5|21734|21722|0
1733981780000|2024-12-12 05:36:20|21734.6|21722.6|21734.4|21722.4|21734.6|21722.6|21734.3|21722.3|0
1733981790000|2024-12-12 05:36:30|21734.3|21722.3|21734.4|21722.4|21734.6|21722.6|21734.3|21722.3|0
1733981800000|2024-12-12 05:36:40|21734.3|21722.3|21734.1|21722.1|21734.4|21722.4|21734.1|21722.1|0
1733981810000|2024-12-12 05:36:50|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.1|21722.1|0
1733981820000|2024-12-12 05:37:00|21734.4|21722.4|21734.4|21722.4|21734.6|21722.6|21734.3|21722.3|0
1733981830000|2024-12-12 05:37:10|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.1|21722.1|0
1733981840000|2024-12-12 05:37:20|21734.1|21722.1|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733981850000|2024-12-12 05:37:30|21735.1|21723.1|21735.5|21723.5|21735.5|21723.5|21735.1|21723.1|0
1733981860000|2024-12-12 05:37:40|21735.1|21723.1|21735.3|21723.3|21735.4|21723.4|21735.1|21723.1|0
1733981870000|2024-12-12 05:37:50|21735.1|21723.1|21735.1|21723.1|21735.5|21723.5|21735.1|21723.1|0
1733981880000|2024-12-12 05:38:00|21735.3|21723.3|21735.4|21723.4|21735.5|21723.5|21735.1|21723.1|0
1733981890000|2024-12-12 05:38:10|21735.3|21723.3|21735|21723|21735.3|21723.3|21735|21723|0
1733981900000|2024-12-12 05:38:20|21734.9|21722.9|21735.1|21723.1|21735.1|21723.1|21734.9|21722.9|0
1733981910000|2024-12-12 05:38:30|21735|21723|21735|21723|21735.1|21723.1|21734.8|21722.8|0
1733981920000|2024-12-12 05:38:40|21734.9|21722.9|21735|21723|21735|21723|21734.9|21722.9|0
1733981930000|2024-12-12 05:38:50|21735.3|21723.3|21735.1|21723.1|21735.5|21723.5|21735|21723|0
1733981940000|2024-12-12 05:39:00|21735|21723|21734.9|21722.9|21735.3|21723.3|21734.9|21722.9|0
1733981950000|2024-12-12 05:39:10|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.6|21722.6|0
1733981960000|2024-12-12 05:39:20|21734.6|21722.6|21734.6|21722.6|21734.9|21722.9|21734.6|21722.6|0
1733981970000|2024-12-12 05:39:30|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733981980000|2024-12-12 05:39:40|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|0
1733981990000|2024-12-12 05:39:50|21734.4|21722.4|21733.8|21721.8|21734.4|21722.4|21733.8|21721.8|0
1733982000000|2024-12-12 05:40:00|21733.9|21721.9|21733.8|21721.8|21734|21722|21733.8|21721.8|0
1733982010000|2024-12-12 05:40:10|21733.9|21721.9|21733.5|21721.5|21733.9|21721.9|21733.5|21721.5|0
1733982020000|2024-12-12 05:40:20|21733.4|21721.4|21732.3|21720.3|21733.4|21721.4|21732|21720|0
1733982030000|2024-12-12 05:40:30|21732.5|21720.5|21731.8|21719.8|21732.5|21720.5|21731.8|21719.8|0
1733982040000|2024-12-12 05:40:40|21731.9|21719.9|21730.3|21718.3|21731.9|21719.9|21730.1|21718.1|0
1733982050000|2024-12-12 05:40:50|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21730.3|21718.3|0
1733982060000|2024-12-12 05:41:00|21730.4|21718.4|21730.5|21718.5|21730.5|21718.5|21730.3|21718.3|0
1733982070000|2024-12-12 05:41:10|21730.6|21718.6|21730.8|21718.8|21730.8|21718.8|21730.6|21718.6|0
1733982080000|2024-12-12 05:41:20|21731.5|21719.5|21731.5|21719.5|21731.6|21719.6|21731.5|21719.5|0
1733982090000|2024-12-12 05:41:30|21731.6|21719.6|21731.9|21719.9|21731.9|21719.9|21731.5|21719.5|0
1733982110000|2024-12-12 05:41:50|21732|21720|21732|21720|21732|21720|21732|21720|0
1733982120000|2024-12-12 05:42:00|21731.9|21719.9|21732.3|21720.3|21732.3|21720.3|21731.9|21719.9|0
1733982130000|2024-12-12 05:42:10|21732.4|21720.4|21732.6|21720.6|21732.8|21720.8|21732.4|21720.4|0
1733982140000|2024-12-12 05:42:20|21732.9|21720.9|21733.3|21721.3|21733.3|21721.3|21732.5|21720.5|0
1733982150000|2024-12-12 05:42:30|21733.1|21721.1|21733.4|21721.4|21733.4|21721.4|21733.1|21721.1|0
1733982160000|2024-12-12 05:42:40|21733.1|21721.1|21733.4|21721.4|21733.4|21721.4|21733.1|21721.1|0
1733982170000|2024-12-12 05:42:50|21733.5|21721.5|21733.4|21721.4|21733.5|21721.5|21733.4|21721.4|0
1733982180000|2024-12-12 05:43:00|21733.3|21721.3|21733.3|21721.3|21733.6|21721.6|21733.3|21721.3|0
1733982190000|2024-12-12 05:43:10|21733|21721|21733|21721|21733|21721|21733|21721|0
1733982200000|2024-12-12 05:43:20|21732.6|21720.6|21732.9|21720.9|21733|21721|21732.5|21720.5|0
1733982210000|2024-12-12 05:43:30|21733|21721|21733.8|21721.8|21733.8|21721.8|21733|21721|0
1733982220000|2024-12-12 05:43:40|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733982250000|2024-12-12 05:44:10|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|21733.3|21721.3|0
1733982260000|2024-12-12 05:44:20|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733982270000|2024-12-12 05:44:30|21733.9|21721.9|21733.8|21721.8|21733.9|21721.9|21733.8|21721.8|0
1733982300000|2024-12-12 05:45:00|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.6|21722.6|0
1733982310000|2024-12-12 05:45:10|21734.5|21722.5|21734.9|21722.9|21735|21723|21734.5|21722.5|0
1733982320000|2024-12-12 05:45:20|21735.1|21723.1|21735.5|21723.5|21735.5|21723.5|21734.9|21722.9|0
1733982330000|2024-12-12 05:45:30|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21735.1|21723.1|0
1733982340000|2024-12-12 05:45:40|21735.4|21723.4|21736.4|21724.4|21736.4|21724.4|21735.4|21723.4|0
1733982350000|2024-12-12 05:45:50|21736.3|21724.3|21735.9|21723.9|21736.4|21724.4|21735.8|21723.8|0
1733982360000|2024-12-12 05:46:00|21736.1|21724.1|21735.9|21723.9|21736.3|21724.3|21735.9|21723.9|0
1733982370000|2024-12-12 05:46:10|21735.8|21723.8|21735.8|21723.8|21735.8|21723.8|21735.8|21723.8|0
1733982380000|2024-12-12 05:46:20|21735.6|21723.6|21735.8|21723.8|21735.8|21723.8|21735.6|21723.6|0
1733982390000|2024-12-12 05:46:30|21735.6|21723.6|21735.5|21723.5|21735.6|21723.6|21735.4|21723.4|0
1733982400000|2024-12-12 05:46:40|21735.9|21723.9|21736|21724|21736|21724|21735.9|21723.9|0
1733982410000|2024-12-12 05:46:50|21736.1|21724.1|21736.1|21724.1|21736.1|21724.1|21735.9|21723.9|0
1733982420000|2024-12-12 05:47:00|21736.3|21724.3|21735.6|21723.6|21736.3|21724.3|21735.6|21723.6|0
1733982430000|2024-12-12 05:47:10|21735.8|21723.8|21735.9|21723.9|21736|21724|21735.6|21723.6|0
1733982440000|2024-12-12 05:47:20|21735.8|21723.8|21735.9|21723.9|21736|21724|21735.8|21723.8|0
1733982450000|2024-12-12 05:47:30|21736|21724|21735.8|21723.8|21736|21724|21735.6|21723.6|0
1733982460000|2024-12-12 05:47:40|21735.6|21723.6|21735.6|21723.6|21735.8|21723.8|21735.6|21723.6|0
1733982470000|2024-12-12 05:47:50|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733982480000|2024-12-12 05:48:00|21735.6|21723.6|21735.6|21723.6|21735.9|21723.9|21735.5|21723.5|0
1733982490000|2024-12-12 05:48:10|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|0
1733982500000|2024-12-12 05:48:20|21735.8|21723.8|21735.9|21723.9|21735.9|21723.9|21735.8|21723.8|0
1733982510000|2024-12-12 05:48:30|21735.8|21723.8|21735.9|21723.9|21735.9|21723.9|21735.8|21723.8|0
1733982520000|2024-12-12 05:48:40|21735.8|21723.8|21735.6|21723.6|21735.8|21723.8|21735.5|21723.5|0
1733982530000|2024-12-12 05:48:50|21735.8|21723.8|21735.9|21723.9|21736|21724|21735.8|21723.8|0
1733982540000|2024-12-12 05:49:00|21736|21724|21735.8|21723.8|21736|21724|21735.8|21723.8|0
1733982550000|2024-12-12 05:49:10|21735.6|21723.6|21735.9|21723.9|21736|21724|21735.6|21723.6|0
1733982560000|2024-12-12 05:49:20|21736|21724|21736.1|21724.1|21736.1|21724.1|21735.8|21723.8|0
1733982570000|2024-12-12 05:49:30|21735.9|21723.9|21735.5|21723.5|21735.9|21723.9|21735.4|21723.4|0
1733982580000|2024-12-12 05:49:40|21735.6|21723.6|21736|21724|21736|21724|21735.5|21723.5|0
1733982590000|2024-12-12 05:49:50|21735.9|21723.9|21736.1|21724.1|21736.1|21724.1|21735.9|21723.9|0
1733982600000|2024-12-12 05:50:00|21736.3|21724.3|21736.1|21724.1|21736.3|21724.3|21736.1|21724.1|0
1733982610000|2024-12-12 05:50:10|21736|21724|21736.8|21724.8|21736.8|21724.8|21735.9|21723.9|0
1733982620000|2024-12-12 05:50:20|21736.9|21724.9|21737.9|21725.9|21738|21726|21736.6|21724.6|0
1733982630000|2024-12-12 05:50:30|21738.1|21726.1|21737.9|21725.9|21738.3|21726.3|21737.5|21725.5|0
1733982640000|2024-12-12 05:50:40|21738|21726|21737.3|21725.3|21738.1|21726.1|21737.3|21725.3|0
1733982650000|2024-12-12 05:50:50|21737.5|21725.5|21737.5|21725.5|21737.5|21725.5|21737.5|21725.5|0
1733982660000|2024-12-12 05:51:00|21737.4|21725.4|21736.6|21724.6|21737.4|21725.4|21736.5|21724.5|0
1733982670000|2024-12-12 05:51:10|21736.4|21724.4|21736.5|21724.5|21736.5|21724.5|21736.3|21724.3|0
1733982680000|2024-12-12 05:51:20|21736.3|21724.3|21736.3|21724.3|21736.4|21724.4|21736|21724|0
1733982690000|2024-12-12 05:51:30|21736.4|21724.4|21736.8|21724.8|21736.8|21724.8|21736.4|21724.4|0
1733982700000|2024-12-12 05:51:40|21736.9|21724.9|21737|21725|21737|21725|21736.9|21724.9|0
1733982710000|2024-12-12 05:51:50|21736.9|21724.9|21736.5|21724.5|21736.9|21724.9|21736.5|21724.5|0
1733982720000|2024-12-12 05:52:00|21736.6|21724.6|21736.8|21724.8|21736.8|21724.8|21736.6|21724.6|0
1733982740000|2024-12-12 05:52:20|21736.6|21724.6|21736.3|21724.3|21736.6|21724.6|21736.1|21724.1|0
1733982750000|2024-12-12 05:52:30|21736.1|21724.1|21736.3|21724.3|21736.3|21724.3|21736.1|21724.1|0
1733982760000|2024-12-12 05:52:40|21736.1|21724.1|21736.1|21724.1|21736.1|21724.1|21736.1|21724.1|0
1733982770000|2024-12-12 05:52:50|21736|21724|21735.5|21723.5|21736|21724|21735.5|21723.5|0
1733982780000|2024-12-12 05:53:00|21735.6|21723.6|21735.6|21723.6|21735.8|21723.8|21735.5|21723.5|0
1733982790000|2024-12-12 05:53:10|21735.5|21723.5|21735.8|21723.8|21735.8|21723.8|21735.5|21723.5|0
1733982800000|2024-12-12 05:53:20|21735.6|21723.6|21736|21724|21736|21724|21735.6|21723.6|0
1733982810000|2024-12-12 05:53:30|21735.9|21723.9|21736.5|21724.5|21736.5|21724.5|21735.9|21723.9|0
1733982820000|2024-12-12 05:53:40|21736.6|21724.6|21736.9|21724.9|21737|21725|21736.6|21724.6|0
1733982830000|2024-12-12 05:53:50|21737|21725|21737|21725|21737.1|21725.1|21736.9|21724.9|0
1733982840000|2024-12-12 05:54:00|21736.9|21724.9|21736.8|21724.8|21737|21725|21736.8|21724.8|0
1733982850000|2024-12-12 05:54:10|21736.6|21724.6|21737.3|21725.3|21737.3|21725.3|21736.6|21724.6|0
1733982860000|2024-12-12 05:54:20|21737.5|21725.5|21737.3|21725.3|21737.5|21725.5|21737.3|21725.3|0
1733982870000|2024-12-12 05:54:30|21737.4|21725.4|21737.3|21725.3|21737.4|21725.4|21737.3|21725.3|0
1733982880000|2024-12-12 05:54:40|21737|21725|21737.3|21725.3|21737.3|21725.3|21737|21725|0
1733982890000|2024-12-12 05:54:50|21737.4|21725.4|21737.5|21725.5|21737.5|21725.5|21737.4|21725.4|0
1733982900000|2024-12-12 05:55:00|21737.4|21725.4|21737.3|21725.3|21737.4|21725.4|21737.1|21725.1|0
1733982910000|2024-12-12 05:55:10|21736.8|21724.8|21737.3|21725.3|21737.3|21725.3|21736.8|21724.8|0
1733982920000|2024-12-12 05:55:20|21737.4|21725.4|21737.5|21725.5|21737.5|21725.5|21737.4|21725.4|0
1733982930000|2024-12-12 05:55:30|21737.4|21725.4|21737.4|21725.4|21737.5|21725.5|21737.4|21725.4|0
1733982940000|2024-12-12 05:55:40|21737.5|21725.5|21737.4|21725.4|21737.5|21725.5|21737.4|21725.4|0
1733982950000|2024-12-12 05:55:50|21737.3|21725.3|21737.1|21725.1|21737.4|21725.4|21736.9|21724.9|0
1733982960000|2024-12-12 05:56:00|21737|21725|21737|21725|21737|21725|21736.8|21724.8|0
1733982970000|2024-12-12 05:56:10|21737.1|21725.1|21737.3|21725.3|21737.3|21725.3|21737.1|21725.1|0
1733982980000|2024-12-12 05:56:20|21737.1|21725.1|21737|21725|21737.1|21725.1|21736.9|21724.9|0
1733983000000|2024-12-12 05:56:40|21737.1|21725.1|21736.8|21724.8|21737.1|21725.1|21736.8|21724.8|0
1733983010000|2024-12-12 05:56:50|21736.9|21724.9|21737|21725|21737|21725|21736.8|21724.8|0
1733983020000|2024-12-12 05:57:00|21736.9|21724.9|21737.1|21725.1|21737.1|21725.1|21736.8|21724.8|0
1733983030000|2024-12-12 05:57:10|21737|21725|21737.3|21725.3|21737.3|21725.3|21737|21725|0
1733983040000|2024-12-12 05:57:20|21737.4|21725.4|21737.8|21725.8|21737.8|21725.8|21737.4|21725.4|0
1733983050000|2024-12-12 05:57:30|21737.9|21725.9|21738.3|21726.3|21738.3|21726.3|21737.9|21725.9|0
1733983060000|2024-12-12 05:57:40|21738.1|21726.1|21737.9|21725.9|21738.3|21726.3|21737.9|21725.9|0
1733983070000|2024-12-12 05:57:50|21737.8|21725.8|21737.8|21725.8|21737.8|21725.8|21737.6|21725.6|0
1733983080000|2024-12-12 05:58:00|21737.6|21725.6|21737.8|21725.8|21738|21726|21737.6|21725.6|0
1733983090000|2024-12-12 05:58:10|21737.9|21725.9|21738.1|21726.1|21738.1|21726.1|21737.8|21725.8|0
1733983100000|2024-12-12 05:58:20|21738.4|21726.4|21738.3|21726.3|21738.4|21726.4|21738.3|21726.3|0
1733983110000|2024-12-12 05:58:30|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|21738|21726|0
1733983120000|2024-12-12 05:58:40|21738|21726|21737.9|21725.9|21738|21726|21737.9|21725.9|0
1733983130000|2024-12-12 05:58:50|21738|21726|21738.5|21726.5|21738.5|21726.5|21738|21726|0
1733983140000|2024-12-12 05:59:00|21738.4|21726.4|21738.5|21726.5|21738.5|21726.5|21738.3|21726.3|0
1733983160000|2024-12-12 05:59:20|21738.4|21726.4|21738.5|21726.5|21738.5|21726.5|21738.1|21726.1|0
1733983170000|2024-12-12 05:59:30|21738.8|21726.8|21738.8|21726.8|21738.8|21726.8|21738.5|21726.5|0
1733983190000|2024-12-12 05:59:50|21738.9|21726.9|21738.8|21726.8|21738.9|21726.9|21738.8|21726.8|0
1733983200000|2024-12-12 06:00:00|21739.3|21727.3|21741.3|21729.3|21741.3|21729.3|21739.3|21727.3|0
1733983210000|2024-12-12 06:00:10|21740.8|21728.8|21741.4|21729.4|21741.4|21729.4|21740.5|21728.5|0
1733983220000|2024-12-12 06:00:20|21741.3|21729.3|21741|21729|21741.3|21729.3|21741|21729|0
1733983230000|2024-12-12 06:00:30|21740.8|21728.8|21740.4|21728.4|21740.9|21728.9|21740.4|21728.4|0
1733983240000|2024-12-12 06:00:40|21740.6|21728.6|21741.3|21729.3|21741.3|21729.3|21740.6|21728.6|0
1733983250000|2024-12-12 06:00:50|21741.1|21729.1|21740.8|21728.8|21741.1|21729.1|21740.8|21728.8|0
1733983260000|2024-12-12 06:01:00|21740.6|21728.6|21741.5|21729.5|21741.5|21729.5|21740.6|21728.6|0
1733983270000|2024-12-12 06:01:10|21741.4|21729.4|21741.1|21729.1|21741.4|21729.4|21741.1|21729.1|0
1733983280000|2024-12-12 06:01:20|21741.3|21729.3|21741.5|21729.5|21741.5|21729.5|21741.3|21729.3|0
1733983290000|2024-12-12 06:01:30|21741.3|21729.3|21741.5|21729.5|21741.5|21729.5|21741.3|21729.3|0
1733983300000|2024-12-12 06:01:40|21741.3|21729.3|21741.5|21729.5|21741.6|21729.6|21741.3|21729.3|0
1733983310000|2024-12-12 06:01:50|21741.6|21729.6|21742.6|21730.6|21742.6|21730.6|21741.5|21729.5|0
1733983320000|2024-12-12 06:02:00|21743|21731|21745.5|21733.5|21745.8|21733.8|21743|21731|0
1733983330000|2024-12-12 06:02:10|21745.6|21733.6|21745.9|21733.9|21746.3|21734.3|21745.6|21733.6|0
1733983340000|2024-12-12 06:02:20|21745.6|21733.6|21745.5|21733.5|21746.1|21734.1|21745.5|21733.5|0
1733983350000|2024-12-12 06:02:30|21745.4|21733.4|21745.5|21733.5|21745.5|21733.5|21745.3|21733.3|0
1733983360000|2024-12-12 06:02:40|21745.4|21733.4|21744.5|21732.5|21745.4|21733.4|21744.5|21732.5|0
1733983370000|2024-12-12 06:02:50|21744.8|21732.8|21744|21732|21744.8|21732.8|21744|21732|0
1733983380000|2024-12-12 06:03:00|21743.9|21731.9|21742.8|21730.8|21744|21732|21742.5|21730.5|0
1733983390000|2024-12-12 06:03:10|21742.5|21730.5|21742.5|21730.5|21742.6|21730.6|21742|21730|0
1733983400000|2024-12-12 06:03:20|21742.4|21730.4|21741.6|21729.6|21742.4|21730.4|21741|21729|0
1733983410000|2024-12-12 06:03:30|21741.8|21729.8|21741.8|21729.8|21741.8|21729.8|21741.1|21729.1|0
1733983420000|2024-12-12 06:03:40|21741.9|21729.9|21739.9|21727.9|21742|21730|21739.9|21727.9|0
1733983430000|2024-12-12 06:03:50|21740|21728|21739.3|21727.3|21740|21728|21739.3|21727.3|0
1733983440000|2024-12-12 06:04:00|21739.4|21727.4|21736.5|21724.5|21739.4|21727.4|21736.5|21724.5|0
1733983450000|2024-12-12 06:04:10|21735.8|21723.8|21735.5|21723.5|21735.8|21723.8|21735|21723|0
1733983460000|2024-12-12 06:04:20|21735.6|21723.6|21735.3|21723.3|21735.9|21723.9|21735.3|21723.3|0
1733983470000|2024-12-12 06:04:30|21734.9|21722.9|21735.3|21723.3|21735.3|21723.3|21733.3|21721.3|0
1733983480000|2024-12-12 06:04:40|21735.1|21723.1|21733.8|21721.8|21735.1|21723.1|21733.3|21721.3|0
1733983490000|2024-12-12 06:04:50|21733.5|21721.5|21732.6|21720.6|21733.5|21721.5|21732.5|21720.5|0
1733983500000|2024-12-12 06:05:00|21732.5|21720.5|21733.6|21721.6|21733.6|21721.6|21731.9|21719.9|0
1733983510000|2024-12-12 06:05:10|21734.9|21722.9|21734.4|21722.4|21735.1|21723.1|21734.3|21722.3|0
1733983520000|2024-12-12 06:05:20|21734.3|21722.3|21733.8|21721.8|21734.3|21722.3|21733.5|21721.5|0
1733983530000|2024-12-12 06:05:30|21733.6|21721.6|21734|21722|21734.1|21722.1|21733.5|21721.5|0
1733983540000|2024-12-12 06:05:40|21734.1|21722.1|21734.6|21722.6|21734.9|21722.9|21734.1|21722.1|0
1733983550000|2024-12-12 06:05:50|21735.3|21723.3|21735.8|21723.8|21735.8|21723.8|21735.3|21723.3|0
1733983560000|2024-12-12 06:06:00|21735.9|21723.9|21735.4|21723.4|21736.3|21724.3|21735.3|21723.3|0
1733983570000|2024-12-12 06:06:10|21735.5|21723.5|21735.3|21723.3|21735.6|21723.6|21735.3|21723.3|0
1733983580000|2024-12-12 06:06:20|21735.1|21723.1|21734.4|21722.4|21735.1|21723.1|21734.4|21722.4|0
1733983590000|2024-12-12 06:06:30|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|21734.1|21722.1|0
1733983600000|2024-12-12 06:06:40|21734.5|21722.5|21735.1|21723.1|21735.1|21723.1|21734.5|21722.5|0
1733983610000|2024-12-12 06:06:50|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733983620000|2024-12-12 06:07:00|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733983630000|2024-12-12 06:07:10|21735.4|21723.4|21734.9|21722.9|21735.4|21723.4|21734.8|21722.8|0
1733983640000|2024-12-12 06:07:20|21734.8|21722.8|21734|21722|21734.8|21722.8|21733.9|21721.9|0
1733983650000|2024-12-12 06:07:30|21734.1|21722.1|21734.3|21722.3|21734.3|21722.3|21734|21722|0
1733983660000|2024-12-12 06:07:40|21734.1|21722.1|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733983670000|2024-12-12 06:07:50|21734.3|21722.3|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733983680000|2024-12-12 06:08:00|21734.3|21722.3|21734.1|21722.1|21734.4|21722.4|21733.9|21721.9|0
1733983690000|2024-12-12 06:08:10|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21734|21722|0
1733983700000|2024-12-12 06:08:20|21734|21722|21733.9|21721.9|21734.1|21722.1|21733.9|21721.9|0
1733983710000|2024-12-12 06:08:30|21734|21722|21735.1|21723.1|21735.1|21723.1|21734|21722|0
1733983720000|2024-12-12 06:08:40|21735|21723|21735.1|21723.1|21735.4|21723.4|21735|21723|0
1733983730000|2024-12-12 06:08:50|21735|21723|21735.3|21723.3|21735.3|21723.3|21735|21723|0
1733983740000|2024-12-12 06:09:00|21735|21723|21735.1|21723.1|21735.1|21723.1|21734.9|21722.9|0
1733983750000|2024-12-12 06:09:10|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733983760000|2024-12-12 06:09:20|21735.3|21723.3|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733983770000|2024-12-12 06:09:30|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733983780000|2024-12-12 06:09:40|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|0
1733983790000|2024-12-12 06:09:50|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.1|21723.1|0
1733983800000|2024-12-12 06:10:00|21735.5|21723.5|21736.8|21724.8|21736.8|21724.8|21735.5|21723.5|0
1733983810000|2024-12-12 06:10:10|21736.9|21724.9|21737.9|21725.9|21737.9|21725.9|21736.9|21724.9|0
1733983820000|2024-12-12 06:10:20|21737.8|21725.8|21738.3|21726.3|21738.3|21726.3|21737.8|21725.8|0
1733983830000|2024-12-12 06:10:30|21738.1|21726.1|21737.9|21725.9|21738.3|21726.3|21737.9|21725.9|0
1733983840000|2024-12-12 06:10:40|21738.1|21726.1|21737.6|21725.6|21738.1|21726.1|21737.6|21725.6|0
1733983850000|2024-12-12 06:10:50|21737.5|21725.5|21737.5|21725.5|21737.5|21725.5|21737.4|21725.4|0
1733983860000|2024-12-12 06:11:00|21737.6|21725.6|21739.9|21727.9|21739.9|21727.9|21737.6|21725.6|0
1733983870000|2024-12-12 06:11:10|21739.7|21727.7|21739|21727|21739.7|21727.7|21739|21727|0
1733983880000|2024-12-12 06:11:20|21739.2|21727.2|21738.5|21726.5|21739.2|21727.2|21738.5|21726.5|0
1733983890000|2024-12-12 06:11:30|21738.4|21726.4|21738.9|21726.9|21739|21727|21738.3|21726.3|0
1733983900000|2024-12-12 06:11:40|21738.7|21726.7|21738.7|21726.7|21739|21727|21738.7|21726.7|0
1733983910000|2024-12-12 06:11:50|21738.4|21726.4|21737.8|21725.8|21738.4|21726.4|21737.8|21725.8|0
1733983920000|2024-12-12 06:12:00|21737.9|21725.9|21737.5|21725.5|21738.3|21726.3|21737.5|21725.5|0
1733983930000|2024-12-12 06:12:10|21737.7|21725.7|21737.3|21725.3|21737.7|21725.7|21737.3|21725.3|0
1733983940000|2024-12-12 06:12:20|21737.5|21725.5|21737.3|21725.3|21737.5|21725.5|21737|21725|0
1733983950000|2024-12-12 06:12:30|21737|21725|21736.5|21724.5|21737.3|21725.3|21736.5|21724.5|0
1733983960000|2024-12-12 06:12:40|21736.7|21724.7|21736.5|21724.5|21736.8|21724.8|21736.5|21724.5|0
1733983970000|2024-12-12 06:12:50|21736.7|21724.7|21736.8|21724.8|21736.9|21724.9|21736.7|21724.7|0
1733983980000|2024-12-12 06:13:00|21736.7|21724.7|21736.5|21724.5|21736.9|21724.9|21736.2|21724.2|0
1733983990000|2024-12-12 06:13:10|21736.4|21724.4|21735.9|21723.9|21736.5|21724.5|21735.9|21723.9|0
1733984000000|2024-12-12 06:13:20|21735.7|21723.7|21735.3|21723.3|21735.7|21723.7|21734.8|21722.8|0
1733984010000|2024-12-12 06:13:30|21735.2|21723.2|21735.4|21723.4|21735.5|21723.5|21735.2|21723.2|0
1733984020000|2024-12-12 06:13:40|21735.3|21723.3|21735.2|21723.2|21735.3|21723.3|21735.2|21723.2|0
1733984030000|2024-12-12 06:13:50|21734.7|21722.7|21734.8|21722.8|21734.8|21722.8|21734.7|21722.7|0
1733984040000|2024-12-12 06:14:00|21734.7|21722.7|21735|21723|21735|21723|21734.7|21722.7|0
1733984050000|2024-12-12 06:14:10|21735.3|21723.3|21735.8|21723.8|21735.8|21723.8|21735.3|21723.3|0
1733984060000|2024-12-12 06:14:20|21736|21724|21736.3|21724.3|21736.5|21724.5|21736|21724|0
1733984070000|2024-12-12 06:14:30|21736.4|21724.4|21735.8|21723.8|21736.4|21724.4|21735.7|21723.7|0
1733984080000|2024-12-12 06:14:40|21735.7|21723.7|21735|21723|21735.7|21723.7|21735|21723|0
1733984090000|2024-12-12 06:14:50|21734.9|21722.9|21735|21723|21735.2|21723.2|21734.9|21722.9|0
1733984100000|2024-12-12 06:15:00|21735.2|21723.2|21735.9|21723.9|21735.9|21723.9|21735|21723|0
1733984110000|2024-12-12 06:15:10|21736|21724|21736.3|21724.3|21736.8|21724.8|21736|21724|0
1733984130000|2024-12-12 06:15:30|21736.2|21724.2|21736.3|21724.3|21736.3|21724.3|21736|21724|0
1733984140000|2024-12-12 06:15:40|21736.2|21724.2|21736.2|21724.2|21736.3|21724.3|21736.2|21724.2|0
1733984150000|2024-12-12 06:15:50|21736.5|21724.5|21736.4|21724.4|21736.5|21724.5|21736.2|21724.2|0
1733984160000|2024-12-12 06:16:00|21736.8|21724.8|21737.7|21725.7|21738.9|21726.9|21736.8|21724.8|0
1733984170000|2024-12-12 06:16:10|21737.4|21725.4|21737.4|21725.4|21737.4|21725.4|21737.4|21725.4|0
1733984180000|2024-12-12 06:16:20|21737.3|21725.3|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1733984190000|2024-12-12 06:16:30|21737.8|21725.8|21737.9|21725.9|21738.2|21726.2|21737.8|21725.8|0
1733984200000|2024-12-12 06:16:40|21738|21726|21737.9|21725.9|21738.3|21726.3|21737.9|21725.9|0
1733984210000|2024-12-12 06:16:50|21738|21726|21737.8|21725.8|21738|21726|21737.7|21725.7|0
1733984220000|2024-12-12 06:17:00|21737.7|21725.7|21738.8|21726.8|21738.8|21726.8|21737.7|21725.7|0
1733984230000|2024-12-12 06:17:10|21738.9|21726.9|21739.5|21727.5|21739.5|21727.5|21738.9|21726.9|0
1733984240000|2024-12-12 06:17:20|21739.7|21727.7|21739.3|21727.3|21739.7|21727.7|21738.9|21726.9|0
1733984250000|2024-12-12 06:17:30|21739.4|21727.4|21739.4|21727.4|21739.7|21727.7|21739.4|21727.4|0
1733984260000|2024-12-12 06:17:40|21739.5|21727.5|21738.7|21726.7|21739.5|21727.5|21738.7|21726.7|0
1733984270000|2024-12-12 06:17:50|21738.5|21726.5|21738.7|21726.7|21738.7|21726.7|21738.4|21726.4|0
1733984280000|2024-12-12 06:18:00|21738.8|21726.8|21739|21727|21739.3|21727.3|21738.8|21726.8|0
1733984290000|2024-12-12 06:18:10|21739.2|21727.2|21739.4|21727.4|21739.5|21727.5|21738.9|21726.9|0
1733984300000|2024-12-12 06:18:20|21739.5|21727.5|21738.8|21726.8|21739.5|21727.5|21738.7|21726.7|0
1733984310000|2024-12-12 06:18:30|21738.7|21726.7|21738.8|21726.8|21738.9|21726.9|21738.7|21726.7|0
1733984320000|2024-12-12 06:18:40|21738.7|21726.7|21739.2|21727.2|21739.2|21727.2|21738.7|21726.7|0
1733984330000|2024-12-12 06:18:50|21739|21727|21738.7|21726.7|21739|21727|21738.7|21726.7|0
1733984340000|2024-12-12 06:19:00|21738.9|21726.9|21738.7|21726.7|21738.9|21726.9|21738.7|21726.7|0
1733984350000|2024-12-12 06:19:10|21738.8|21726.8|21738.2|21726.2|21738.8|21726.8|21738|21726|0
1733984360000|2024-12-12 06:19:20|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.2|21726.2|0
1733984370000|2024-12-12 06:19:30|21738.5|21726.5|21739.2|21727.2|21739.2|21727.2|21738.5|21726.5|0
1733984380000|2024-12-12 06:19:40|21739.3|21727.3|21738.9|21726.9|21739.3|21727.3|21738.9|21726.9|0
1733984390000|2024-12-12 06:19:50|21738.8|21726.8|21738.9|21726.9|21738.9|21726.9|21738.8|21726.8|0
1733984400000|2024-12-12 06:20:00|21738.8|21726.8|21738.9|21726.9|21739|21727|21738.8|21726.8|0
1733984410000|2024-12-12 06:20:10|21739.2|21727.2|21737.3|21725.3|21739.2|21727.2|21737.3|21725.3|0
1733984420000|2024-12-12 06:20:20|21737|21725|21736.7|21724.7|21737.2|21725.2|21736.4|21724.4|0
1733984430000|2024-12-12 06:20:30|21736.8|21724.8|21736.9|21724.9|21736.9|21724.9|21736.8|21724.8|0
1733984440000|2024-12-12 06:20:40|21736.7|21724.7|21736.4|21724.4|21736.9|21724.9|21736.4|21724.4|0
1733984450000|2024-12-12 06:20:50|21736.5|21724.5|21736.8|21724.8|21736.9|21724.9|21736.4|21724.4|0
1733984460000|2024-12-12 06:21:00|21736.5|21724.5|21736.3|21724.3|21736.7|21724.7|21736.3|21724.3|0
1733984480000|2024-12-12 06:21:20|21735.9|21723.9|21736.2|21724.2|21736.2|21724.2|21735.8|21723.8|0
1733984490000|2024-12-12 06:21:30|21736.3|21724.3|21736.2|21724.2|21736.3|21724.3|21736.2|21724.2|0
1733984500000|2024-12-12 06:21:40|21735.8|21723.8|21735.2|21723.2|21735.8|21723.8|21735.2|21723.2|0
1733984510000|2024-12-12 06:21:50|21735|21723|21735.2|21723.2|21735.3|21723.3|21735|21723|0
1733984520000|2024-12-12 06:22:00|21735.3|21723.3|21735.4|21723.4|21735.7|21723.7|21735.3|21723.3|0
1733984530000|2024-12-12 06:22:10|21735.3|21723.3|21735.3|21723.3|21735.5|21723.5|21735.3|21723.3|0
1733984540000|2024-12-12 06:22:20|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|0
1733984550000|2024-12-12 06:22:30|21735.5|21723.5|21735.4|21723.4|21735.9|21723.9|21735.4|21723.4|0
1733984560000|2024-12-12 06:22:40|21735.5|21723.5|21735.3|21723.3|21735.5|21723.5|21735.3|21723.3|0
1733984570000|2024-12-12 06:22:50|21735.7|21723.7|21735.2|21723.2|21735.7|21723.7|21735.2|21723.2|0
1733984580000|2024-12-12 06:23:00|21734.7|21722.7|21734.3|21722.3|21734.7|21722.7|21734.3|21722.3|0
1733984590000|2024-12-12 06:23:10|21734.2|21722.2|21733.7|21721.7|21734.2|21722.2|21733.4|21721.4|0
1733984600000|2024-12-12 06:23:20|21733.9|21721.9|21735|21723|21735|21723|21733.9|21721.9|0
1733984610000|2024-12-12 06:23:30|21735.3|21723.3|21734.9|21722.9|21735.3|21723.3|21734.9|21722.9|0
1733984620000|2024-12-12 06:23:40|21734.8|21722.8|21734.8|21722.8|21734.9|21722.9|21734.5|21722.5|0
1733984630000|2024-12-12 06:23:50|21734.7|21722.7|21735.3|21723.3|21735.3|21723.3|21734.7|21722.7|0
1733984640000|2024-12-12 06:24:00|21735|21723|21735.7|21723.7|21735.8|21723.8|21735|21723|0
1733984650000|2024-12-12 06:24:10|21736|21724|21736.7|21724.7|21736.9|21724.9|21736|21724|0
1733984660000|2024-12-12 06:24:20|21736|21724|21736|21724|21736|21724|21735.8|21723.8|0
1733984670000|2024-12-12 06:24:30|21736.2|21724.2|21736.2|21724.2|21736.5|21724.5|21735.9|21723.9|0
1733984680000|2024-12-12 06:24:40|21735.9|21723.9|21735.9|21723.9|21736.3|21724.3|21735.9|21723.9|0
1733984690000|2024-12-12 06:24:50|21735.8|21723.8|21736.2|21724.2|21736.3|21724.3|21735.8|21723.8|0
1733984700000|2024-12-12 06:25:00|21735.7|21723.7|21735|21723|21735.7|21723.7|21735|21723|0
1733984710000|2024-12-12 06:25:10|21734.9|21722.9|21734.5|21722.5|21735|21723|21734.5|21722.5|0
1733984720000|2024-12-12 06:25:20|21734.7|21722.7|21734.8|21722.8|21734.8|21722.8|21734.3|21722.3|0
1733984730000|2024-12-12 06:25:30|21734.9|21722.9|21735.2|21723.2|21735.2|21723.2|21734.9|21722.9|0
1733984740000|2024-12-12 06:25:40|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733984750000|2024-12-12 06:25:50|21735.2|21723.2|21735.7|21723.7|21735.8|21723.8|21735.2|21723.2|0
1733984760000|2024-12-12 06:26:00|21735.8|21723.8|21735.5|21723.5|21736.3|21724.3|21735.5|21723.5|0
1733984770000|2024-12-12 06:26:10|21735.4|21723.4|21735.4|21723.4|21735.7|21723.7|21735.4|21723.4|0
1733984780000|2024-12-12 06:26:20|21735.5|21723.5|21735.8|21723.8|21735.9|21723.9|21735.5|21723.5|0
1733984790000|2024-12-12 06:26:30|21736|21724|21735.9|21723.9|21736.4|21724.4|21735.9|21723.9|0
1733984800000|2024-12-12 06:26:40|21735.7|21723.7|21734.8|21722.8|21735.7|21723.7|21734.8|21722.8|0
1733984810000|2024-12-12 06:26:50|21735|21723|21734.8|21722.8|21735|21723|21734.8|21722.8|0
1733984820000|2024-12-12 06:27:00|21734.7|21722.7|21734.7|21722.7|21734.7|21722.7|21734.7|21722.7|0
1733984830000|2024-12-12 06:27:10|21734.8|21722.8|21735|21723|21735|21723|21734.7|21722.7|0
1733984840000|2024-12-12 06:27:20|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733984850000|2024-12-12 06:27:30|21735.3|21723.3|21735|21723|21735.3|21723.3|21734.9|21722.9|0
1733984860000|2024-12-12 06:27:40|21735.2|21723.2|21735.2|21723.2|21735.2|21723.2|21735|21723|0
1733984870000|2024-12-12 06:27:50|21735.3|21723.3|21735.5|21723.5|21735.7|21723.7|21735.3|21723.3|0
1733984880000|2024-12-12 06:28:00|21735.7|21723.7|21735.5|21723.5|21735.7|21723.7|21735.4|21723.4|0
1733984890000|2024-12-12 06:28:10|21735.7|21723.7|21735.4|21723.4|21736.3|21724.3|21735.4|21723.4|0
1733984900000|2024-12-12 06:28:20|21735.5|21723.5|21736|21724|21736|21724|21735.5|21723.5|0
1733984910000|2024-12-12 06:28:30|21736.2|21724.2|21736.3|21724.3|21736.3|21724.3|21735.7|21723.7|0
1733984920000|2024-12-12 06:28:40|21736.4|21724.4|21736.8|21724.8|21736.8|21724.8|21736.3|21724.3|0
1733984930000|2024-12-12 06:28:50|21736.7|21724.7|21736.8|21724.8|21736.9|21724.9|21736.5|21724.5|0
1733984940000|2024-12-12 06:29:00|21736.7|21724.7|21736.9|21724.9|21736.9|21724.9|21736.7|21724.7|0
1733984950000|2024-12-12 06:29:10|21736.8|21724.8|21736.3|21724.3|21736.8|21724.8|21736|21724|0
1733984960000|2024-12-12 06:29:20|21736.4|21724.4|21736.2|21724.2|21736.4|21724.4|21736.2|21724.2|0
1733984970000|2024-12-12 06:29:30|21736|21724|21735.8|21723.8|21736|21724|21735.7|21723.7|0
1733984980000|2024-12-12 06:29:40|21735.9|21723.9|21736.4|21724.4|21736.4|21724.4|21735.9|21723.9|0
1733984990000|2024-12-12 06:29:50|21736.5|21724.5|21736.3|21724.3|21736.5|21724.5|21736.3|21724.3|0
1733985000000|2024-12-12 06:30:00|21735.8|21723.8|21734.7|21722.7|21735.9|21723.9|21734.7|21722.7|0
1733985010000|2024-12-12 06:30:10|21734.8|21722.8|21735.3|21723.3|21735.3|21723.3|21734.8|21722.8|0
1733985020000|2024-12-12 06:30:20|21735|21723|21734.9|21722.9|21735|21723|21734.8|21722.8|0
1733985030000|2024-12-12 06:30:30|21735|21723|21734.3|21722.3|21735|21723|21734.3|21722.3|0
1733985040000|2024-12-12 06:30:40|21734.4|21722.4|21735.2|21723.2|21735.2|21723.2|21734.4|21722.4|0
1733985050000|2024-12-12 06:30:50|21735.3|21723.3|21734.9|21722.9|21735.4|21723.4|21734.9|21722.9|0
1733985060000|2024-12-12 06:31:00|21734.5|21722.5|21734.3|21722.3|21734.5|21722.5|21733.7|21721.7|0
1733985070000|2024-12-12 06:31:10|21734.4|21722.4|21734.4|21722.4|21734.5|21722.5|21734.4|21722.4|0
1733985080000|2024-12-12 06:31:20|21734.8|21722.8|21735.4|21723.4|21735.4|21723.4|21734.8|21722.8|0
1733985090000|2024-12-12 06:31:30|21735.3|21723.3|21734.3|21722.3|21735.4|21723.4|21734.2|21722.2|0
1733985100000|2024-12-12 06:31:40|21734.2|21722.2|21733.7|21721.7|21734.3|21722.3|21733.7|21721.7|0
1733985110000|2024-12-12 06:31:50|21733.4|21721.4|21733.5|21721.5|21733.5|21721.5|21733.4|21721.4|0
1733985120000|2024-12-12 06:32:00|21733.4|21721.4|21732.7|21720.7|21733.4|21721.4|21732.4|21720.4|0
1733985130000|2024-12-12 06:32:10|21732.8|21720.8|21732.5|21720.5|21732.8|21720.8|21732.3|21720.3|0
1733985140000|2024-12-12 06:32:20|21732.7|21720.7|21732.9|21720.9|21733|21721|21732.7|21720.7|0
1733985150000|2024-12-12 06:32:30|21732.8|21720.8|21733|21721|21733|21721|21732.8|21720.8|0
1733985160000|2024-12-12 06:32:40|21732.9|21720.9|21732.9|21720.9|21733|21721|21732.8|21720.8|0
1733985170000|2024-12-12 06:32:50|21733|21721|21733|21721|21733|21721|21732.8|21720.8|0
1733985180000|2024-12-12 06:33:00|21732.9|21720.9|21732.8|21720.8|21732.9|21720.9|21732.4|21720.4|0
1733985190000|2024-12-12 06:33:10|21732.5|21720.5|21732.9|21720.9|21733|21721|21732.5|21720.5|0
1733985200000|2024-12-12 06:33:20|21733|21721|21732.9|21720.9|21733.2|21721.2|21732.8|21720.8|0
1733985210000|2024-12-12 06:33:30|21733|21721|21732.8|21720.8|21733|21721|21732.3|21720.3|0
1733985220000|2024-12-12 06:33:40|21732.5|21720.5|21732|21720|21732.7|21720.7|21732|21720|0
1733985230000|2024-12-12 06:33:50|21731.9|21719.9|21730.8|21718.8|21732|21720|21730.8|21718.8|0
1733985240000|2024-12-12 06:34:00|21731|21719|21732.3|21720.3|21732.4|21720.4|21731|21719|0
1733985250000|2024-12-12 06:34:10|21732.4|21720.4|21733.2|21721.2|21733.2|21721.2|21732.3|21720.3|0
1733985260000|2024-12-12 06:34:20|21732.7|21720.7|21731.7|21719.7|21732.7|21720.7|21731.7|21719.7|0
1733985270000|2024-12-12 06:34:30|21731.5|21719.5|21732|21720|21732|21720|21731.5|21719.5|0
1733985280000|2024-12-12 06:34:40|21731.9|21719.9|21732|21720|21732.2|21720.2|21731.9|21719.9|0
1733985290000|2024-12-12 06:34:50|21732.2|21720.2|21731.4|21719.4|21732.4|21720.4|21731.4|21719.4|0
1733985300000|2024-12-12 06:35:00|21731.9|21719.9|21731.9|21719.9|21732.2|21720.2|21731.7|21719.7|0
1733985310000|2024-12-12 06:35:10|21732|21720|21732.4|21720.4|21732.5|21720.5|21732|21720|0
1733985320000|2024-12-12 06:35:20|21732.5|21720.5|21731.9|21719.9|21732.5|21720.5|21731.9|21719.9|0
1733985330000|2024-12-12 06:35:30|21731.8|21719.8|21731.9|21719.9|21732.2|21720.2|21731.5|21719.5|0
1733985340000|2024-12-12 06:35:40|21732|21720|21734.2|21722.2|21734.2|21722.2|21732|21720|0
1733985350000|2024-12-12 06:35:50|21734.3|21722.3|21734.7|21722.7|21734.7|21722.7|21734.2|21722.2|0
1733985360000|2024-12-12 06:36:00|21734.5|21722.5|21734.8|21722.8|21734.9|21722.9|21734.5|21722.5|0
1733985370000|2024-12-12 06:36:10|21734.9|21722.9|21734.8|21722.8|21735|21723|21734.8|21722.8|0
1733985380000|2024-12-12 06:36:20|21734.7|21722.7|21734.5|21722.5|21735|21723|21734.5|21722.5|0
1733985390000|2024-12-12 06:36:30|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733985400000|2024-12-12 06:36:40|21734.9|21722.9|21734.8|21722.8|21734.9|21722.9|21734.8|21722.8|0
1733985410000|2024-12-12 06:36:50|21734.7|21722.7|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1733985420000|2024-12-12 06:37:00|21734.9|21722.9|21735|21723|21735.2|21723.2|21734.7|21722.7|0
1733985430000|2024-12-12 06:37:10|21734.9|21722.9|21733.5|21721.5|21734.9|21722.9|21733.4|21721.4|0
1733985440000|2024-12-12 06:37:20|21733.7|21721.7|21733.3|21721.3|21733.7|21721.7|21733.3|21721.3|0
1733985450000|2024-12-12 06:37:30|21733.2|21721.2|21733.9|21721.9|21734.2|21722.2|21733.2|21721.2|0
1733985460000|2024-12-12 06:37:40|21734.2|21722.2|21733.9|21721.9|21734.2|21722.2|21733.5|21721.5|0
1733985470000|2024-12-12 06:37:50|21733.8|21721.8|21734.2|21722.2|21734.3|21722.3|21733.8|21721.8|0
1733985480000|2024-12-12 06:38:00|21734.3|21722.3|21734.2|21722.2|21734.7|21722.7|21734.2|21722.2|0
1733985490000|2024-12-12 06:38:10|21734.3|21722.3|21734.2|21722.2|21734.3|21722.3|21734|21722|0
1733985500000|2024-12-12 06:38:20|21734|21722|21734.3|21722.3|21734.5|21722.5|21734|21722|0
1733985510000|2024-12-12 06:38:30|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733985520000|2024-12-12 06:38:40|21734.7|21722.7|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1733985530000|2024-12-12 06:38:50|21734.9|21722.9|21734.7|21722.7|21734.9|21722.9|21734.7|21722.7|0
1733985540000|2024-12-12 06:39:00|21734.8|21722.8|21733.8|21721.8|21734.8|21722.8|21733.4|21721.4|0
1733985550000|2024-12-12 06:39:10|21733.9|21721.9|21734.2|21722.2|21734.2|21722.2|21733.9|21721.9|0
1733985560000|2024-12-12 06:39:20|21734.3|21722.3|21734.5|21722.5|21734.7|21722.7|21734.3|21722.3|0
1733985570000|2024-12-12 06:39:30|21734.7|21722.7|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733985580000|2024-12-12 06:39:40|21734.3|21722.3|21734.7|21722.7|21734.7|21722.7|21734.3|21722.3|0
1733985590000|2024-12-12 06:39:50|21735.4|21723.4|21735|21723|21735.4|21723.4|21735|21723|0
1733985600000|2024-12-12 06:40:00|21735.2|21723.2|21734.7|21722.7|21735.2|21723.2|21734.5|21722.5|0
1733985610000|2024-12-12 06:40:10|21734.8|21722.8|21734.4|21722.4|21734.9|21722.9|21734.4|21722.4|0
1733985620000|2024-12-12 06:40:20|21734.5|21722.5|21734.8|21722.8|21734.9|21722.9|21734.3|21722.3|0
1733985630000|2024-12-12 06:40:30|21734.9|21722.9|21735|21723|21735|21723|21734.9|21722.9|0
1733985640000|2024-12-12 06:40:40|21734.9|21722.9|21734.3|21722.3|21734.9|21722.9|21734.3|21722.3|0
1733985650000|2024-12-12 06:40:50|21734.2|21722.2|21734.2|21722.2|21734.3|21722.3|21733.9|21721.9|0
1733985660000|2024-12-12 06:41:00|21734.3|21722.3|21734.8|21722.8|21734.8|21722.8|21734|21722|0
1733985670000|2024-12-12 06:41:10|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733985680000|2024-12-12 06:41:20|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.7|21722.7|0
1733985710000|2024-12-12 06:41:50|21734.8|21722.8|21733.9|21721.9|21734.9|21722.9|21733.9|21721.9|0
1733985720000|2024-12-12 06:42:00|21734|21722|21734.2|21722.2|21734.2|21722.2|21733.7|21721.7|0
1733985730000|2024-12-12 06:42:10|21734|21722|21734.3|21722.3|21734.3|21722.3|21734|21722|0
1733985740000|2024-12-12 06:42:20|21734.4|21722.4|21734.7|21722.7|21734.7|21722.7|21734.3|21722.3|0
1733985750000|2024-12-12 06:42:30|21734.5|21722.5|21734.2|21722.2|21734.5|21722.5|21734.2|21722.2|0
1733985760000|2024-12-12 06:42:40|21734.3|21722.3|21734.2|21722.2|21734.3|21722.3|21734.2|21722.2|0
1733985780000|2024-12-12 06:43:00|21734.5|21722.5|21734.3|21722.3|21734.7|21722.7|21734.3|21722.3|0
1733985790000|2024-12-12 06:43:10|21734.4|21722.4|21734.9|21722.9|21734.9|21722.9|21734.4|21722.4|0
1733985800000|2024-12-12 06:43:20|21734.8|21722.8|21735.2|21723.2|21735.2|21723.2|21734.8|21722.8|0
1733985810000|2024-12-12 06:43:30|21735|21723|21735|21723|21735.7|21723.7|21735|21723|0
1733985820000|2024-12-12 06:43:40|21735.2|21723.2|21735.3|21723.3|21735.4|21723.4|21735|21723|0
1733985830000|2024-12-12 06:43:50|21735.4|21723.4|21735.7|21723.7|21735.7|21723.7|21735.4|21723.4|0
1733985840000|2024-12-12 06:44:00|21735.5|21723.5|21735|21723|21735.5|21723.5|21735|21723|0
1733985850000|2024-12-12 06:44:10|21735.2|21723.2|21735.2|21723.2|21735.2|21723.2|21735|21723|0
1733985860000|2024-12-12 06:44:20|21735|21723|21735|21723|21735.2|21723.2|21735|21723|0
1733985870000|2024-12-12 06:44:30|21734.9|21722.9|21735.2|21723.2|21735.2|21723.2|21734.2|21722.2|0
1733985880000|2024-12-12 06:44:40|21735|21723|21734.9|21722.9|21735.2|21723.2|21734.9|21722.9|0
1733985890000|2024-12-12 06:44:50|21735|21723|21735.3|21723.3|21735.3|21723.3|21735|21723|0
1733985900000|2024-12-12 06:45:00|21735.5|21723.5|21735.2|21723.2|21735.5|21723.5|21735.2|21723.2|0
1733985910000|2024-12-12 06:45:10|21734.9|21722.9|21733.9|21721.9|21734.9|21722.9|21733.9|21721.9|0
1733985920000|2024-12-12 06:45:20|21733.8|21721.8|21733.5|21721.5|21733.8|21721.8|21733.4|21721.4|0
1733985930000|2024-12-12 06:45:30|21733.4|21721.4|21734.2|21722.2|21734.2|21722.2|21733.4|21721.4|0
1733985940000|2024-12-12 06:45:40|21734|21722|21734|21722|21734.2|21722.2|21734|21722|0
1733985950000|2024-12-12 06:45:50|21734.2|21722.2|21734.2|21722.2|21734.2|21722.2|21734.2|21722.2|0
1733985960000|2024-12-12 06:46:00|21734.3|21722.3|21733.7|21721.7|21734.3|21722.3|21733.7|21721.7|0
1733985970000|2024-12-12 06:46:10|21733.5|21721.5|21733.7|21721.7|21733.7|21721.7|21733.5|21721.5|0
1733985980000|2024-12-12 06:46:20|21733.5|21721.5|21734.3|21722.3|21734.3|21722.3|21733.5|21721.5|0
1733985990000|2024-12-12 06:46:30|21734.2|21722.2|21733.5|21721.5|21734.2|21722.2|21733.5|21721.5|0
1733986000000|2024-12-12 06:46:40|21733.4|21721.4|21734|21722|21734|21722|21733.4|21721.4|0
1733986010000|2024-12-12 06:46:50|21733.9|21721.9|21734|21722|21734|21722|21733.9|21721.9|0
1733986020000|2024-12-12 06:47:00|21734.2|21722.2|21733.3|21721.3|21734.2|21722.2|21733.3|21721.3|0
1733986030000|2024-12-12 06:47:10|21733.5|21721.5|21732.9|21720.9|21733.5|21721.5|21732.4|21720.4|0
1733986040000|2024-12-12 06:47:20|21732.8|21720.8|21732.9|21720.9|21733|21721|21732.8|21720.8|0
1733986050000|2024-12-12 06:47:30|21733|21721|21733|21721|21733.2|21721.2|21733|21721|0
1733986060000|2024-12-12 06:47:40|21732.8|21720.8|21733|21721|21733|21721|21732.8|21720.8|0
1733986070000|2024-12-12 06:47:50|21732.9|21720.9|21732.5|21720.5|21732.9|21720.9|21732.5|21720.5|0
1733986080000|2024-12-12 06:48:00|21732.7|21720.7|21732.5|21720.5|21732.7|21720.7|21732.4|21720.4|0
1733986090000|2024-12-12 06:48:10|21732.4|21720.4|21732.5|21720.5|21732.7|21720.7|21732.4|21720.4|0
1733986110000|2024-12-12 06:48:30|21732.7|21720.7|21732.3|21720.3|21733|21721|21732.3|21720.3|0
1733986120000|2024-12-12 06:48:40|21732.2|21720.2|21732.2|21720.2|21732.2|21720.2|21731.9|21719.9|0
1733986130000|2024-12-12 06:48:50|21732|21720|21732.8|21720.8|21732.8|21720.8|21732|21720|0
1733986140000|2024-12-12 06:49:00|21732.7|21720.7|21732.7|21720.7|21732.7|21720.7|21732.5|21720.5|0
1733986150000|2024-12-12 06:49:10|21732.8|21720.8|21733|21721|21733|21721|21732.8|21720.8|0
1733986160000|2024-12-12 06:49:20|21732.9|21720.9|21733.5|21721.5|21733.9|21721.9|21732.9|21720.9|0
1733986170000|2024-12-12 06:49:30|21733.3|21721.3|21733|21721|21733.3|21721.3|21732.4|21720.4|0
1733986180000|2024-12-12 06:49:40|21732.9|21720.9|21732.7|21720.7|21732.9|21720.9|21732.5|21720.5|0
1733986190000|2024-12-12 06:49:50|21732.8|21720.8|21733.2|21721.2|21733.2|21721.2|21732.5|21720.5|0
1733986200000|2024-12-12 06:50:00|21732.7|21720.7|21732.9|21720.9|21733.2|21721.2|21732.7|21720.7|0
1733986210000|2024-12-12 06:50:10|21732.8|21720.8|21732.2|21720.2|21732.8|21720.8|21732.2|21720.2|0
1733986220000|2024-12-12 06:50:20|21732|21720|21732.2|21720.2|21732.3|21720.3|21732|21720|0
1733986230000|2024-12-12 06:50:30|21732.3|21720.3|21732.7|21720.7|21732.7|21720.7|21732.3|21720.3|0
1733986250000|2024-12-12 06:50:50|21733.2|21721.2|21733.9|21721.9|21734.2|21722.2|21733|21721|0
1733986260000|2024-12-12 06:51:00|21734.2|21722.2|21735.4|21723.4|21735.5|21723.5|21734.2|21722.2|0
1733986270000|2024-12-12 06:51:10|21735.3|21723.3|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733986280000|2024-12-12 06:51:20|21735.5|21723.5|21736.8|21724.8|21737.3|21725.3|21735.5|21723.5|0
1733986290000|2024-12-12 06:51:30|21736.7|21724.7|21737.2|21725.2|21737.2|21725.2|21736.7|21724.7|0
1733986300000|2024-12-12 06:51:40|21737.3|21725.3|21737.2|21725.2|21737.3|21725.3|21737.2|21725.2|0
1733986310000|2024-12-12 06:51:50|21737.3|21725.3|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1733986320000|2024-12-12 06:52:00|21737.8|21725.8|21737.7|21725.7|21737.8|21725.8|21737.4|21725.4|0
1733986330000|2024-12-12 06:52:10|21737.5|21725.5|21737.3|21725.3|21737.5|21725.5|21737.3|21725.3|0
1733986340000|2024-12-12 06:52:20|21737.4|21725.4|21736.9|21724.9|21737.4|21725.4|21736.9|21724.9|0
1733986350000|2024-12-12 06:52:30|21736.8|21724.8|21736.4|21724.4|21736.8|21724.8|21736.4|21724.4|0
1733986360000|2024-12-12 06:52:40|21736.7|21724.7|21736.2|21724.2|21736.7|21724.7|21736.2|21724.2|0
1733986370000|2024-12-12 06:52:50|21736|21724|21735.7|21723.7|21736|21724|21735.7|21723.7|0
1733986380000|2024-12-12 06:53:00|21735.8|21723.8|21735.9|21723.9|21735.9|21723.9|21735.7|21723.7|0
1733986390000|2024-12-12 06:53:10|21735.8|21723.8|21735.8|21723.8|21735.8|21723.8|21735.5|21723.5|0
1733986400000|2024-12-12 06:53:20|21735.7|21723.7|21735.8|21723.8|21735.8|21723.8|21735.7|21723.7|0
1733986410000|2024-12-12 06:53:30|21735.7|21723.7|21736|21724|21736.2|21724.2|21735.7|21723.7|0
1733986420000|2024-12-12 06:53:40|21736.2|21724.2|21735.9|21723.9|21736.2|21724.2|21735.7|21723.7|0
1733986430000|2024-12-12 06:53:50|21735.8|21723.8|21735.8|21723.8|21736|21724|21735.8|21723.8|0
1733986440000|2024-12-12 06:54:00|21735.9|21723.9|21736.2|21724.2|21736.2|21724.2|21735.9|21723.9|0
1733986450000|2024-12-12 06:54:10|21736|21724|21736|21724|21736.2|21724.2|21736|21724|0
1733986460000|2024-12-12 06:54:20|21736.2|21724.2|21736.7|21724.7|21736.7|21724.7|21736.2|21724.2|0
1733986470000|2024-12-12 06:54:30|21736.5|21724.5|21736.8|21724.8|21736.8|21724.8|21736.5|21724.5|0
1733986480000|2024-12-12 06:54:40|21736.9|21724.9|21736.5|21724.5|21736.9|21724.9|21736.5|21724.5|0
1733986490000|2024-12-12 06:54:50|21736.7|21724.7|21736.7|21724.7|21736.8|21724.8|21736.7|21724.7|0
1733986500000|2024-12-12 06:55:00|21736.8|21724.8|21736.8|21724.8|21737|21725|21736.8|21724.8|0
1733986510000|2024-12-12 06:55:10|21736.9|21724.9|21736.7|21724.7|21736.9|21724.9|21736.7|21724.7|0
1733986520000|2024-12-12 06:55:20|21736.9|21724.9|21737.2|21725.2|21737.2|21725.2|21736.8|21724.8|0
1733986530000|2024-12-12 06:55:30|21737.3|21725.3|21736.5|21724.5|21737.4|21725.4|21736.5|21724.5|0
1733986540000|2024-12-12 06:55:40|21736.7|21724.7|21736.8|21724.8|21736.9|21724.9|21736.5|21724.5|0
1733986550000|2024-12-12 06:55:50|21736.7|21724.7|21736.5|21724.5|21736.8|21724.8|21736.5|21724.5|0
1733986560000|2024-12-12 06:56:00|21736.4|21724.4|21736.8|21724.8|21736.9|21724.9|21736.4|21724.4|0
1733986570000|2024-12-12 06:56:10|21737|21725|21736.8|21724.8|21737|21725|21736.8|21724.8|0
1733986580000|2024-12-12 06:56:20|21736.5|21724.5|21736|21724|21736.5|21724.5|21736|21724|0
1733986590000|2024-12-12 06:56:30|21736.2|21724.2|21736.4|21724.4|21736.5|21724.5|21736.2|21724.2|0
1733986600000|2024-12-12 06:56:40|21736.5|21724.5|21736.3|21724.3|21736.5|21724.5|21736.3|21724.3|0
1733986610000|2024-12-12 06:56:50|21736.2|21724.2|21735.8|21723.8|21736.2|21724.2|21735.8|21723.8|0
1733986620000|2024-12-12 06:57:00|21735.9|21723.9|21736.4|21724.4|21736.4|21724.4|21735.9|21723.9|0
1733986630000|2024-12-12 06:57:10|21736.3|21724.3|21736|21724|21736.4|21724.4|21736|21724|0
1733986640000|2024-12-12 06:57:20|21735.9|21723.9|21736.2|21724.2|21736.2|21724.2|21735.8|21723.8|0
1733986650000|2024-12-12 06:57:30|21736.8|21724.8|21736.8|21724.8|21736.8|21724.8|21736.4|21724.4|0
1733986660000|2024-12-12 06:57:40|21736.5|21724.5|21736.8|21724.8|21736.8|21724.8|21736.5|21724.5|0
1733986670000|2024-12-12 06:57:50|21736.9|21724.9|21736.9|21724.9|21736.9|21724.9|21736.9|21724.9|0
1733986690000|2024-12-12 06:58:10|21736.8|21724.8|21736.7|21724.7|21736.9|21724.9|21736.7|21724.7|0
1733986700000|2024-12-12 06:58:20|21736.9|21724.9|21737.3|21725.3|21737.4|21725.4|21736.9|21724.9|0
1733986710000|2024-12-12 06:58:30|21737.4|21725.4|21738.3|21726.3|21738.3|21726.3|21737.3|21725.3|0
1733986720000|2024-12-12 06:58:40|21738.4|21726.4|21738|21726|21738.4|21726.4|21738|21726|0
1733986730000|2024-12-12 06:58:50|21738.3|21726.3|21737.8|21725.8|21738.4|21726.4|21737.8|21725.8|0
1733986740000|2024-12-12 06:59:00|21737.9|21725.9|21737.8|21725.8|21737.9|21725.9|21737.5|21725.5|0
1733986750000|2024-12-12 06:59:10|21737.9|21725.9|21738.2|21726.2|21738.2|21726.2|21737.8|21725.8|0
1733986760000|2024-12-12 06:59:20|21737.9|21725.9|21737.7|21725.7|21737.9|21725.9|21737.7|21725.7|0
1733986770000|2024-12-12 06:59:30|21737.8|21725.8|21736.7|21724.7|21737.8|21725.8|21736.7|21724.7|0
1733986780000|2024-12-12 06:59:40|21736.5|21724.5|21737.2|21725.2|21737.2|21725.2|21736.5|21724.5|0
1733986790000|2024-12-12 06:59:50|21737|21725|21736.9|21724.9|21737|21725|21736.9|21724.9|0
1733986800000|2024-12-12 07:00:00|21736.7|21724.7|21735.5|21723.5|21737.3|21725.3|21735.3|21723.3|0
1733986810000|2024-12-12 07:00:10|21735.2|21723.2|21734.7|21722.7|21735.7|21723.7|21734.7|21722.7|0
1733986820000|2024-12-12 07:00:20|21734.8|21722.8|21733.7|21721.7|21734.8|21722.8|21733.7|21721.7|0
1733986830000|2024-12-12 07:00:30|21733.8|21721.8|21733.5|21721.5|21733.9|21721.9|21733.2|21721.2|0
1733986840000|2024-12-12 07:00:40|21733.3|21721.3|21731.5|21719.5|21733.3|21721.3|21731.4|21719.4|0
1733986850000|2024-12-12 07:00:50|21731.7|21719.7|21730.7|21718.7|21731.7|21719.7|21730.7|21718.7|0
1733986860000|2024-12-12 07:01:00|21730.8|21718.8|21732.5|21720.5|21732.7|21720.7|21730.8|21718.8|0
1733986870000|2024-12-12 07:01:10|21732.4|21720.4|21732.5|21720.5|21732.7|21720.7|21732.3|21720.3|0
1733986880000|2024-12-12 07:01:20|21732.7|21720.7|21731.9|21719.9|21732.7|21720.7|21731.8|21719.8|0
1733986890000|2024-12-12 07:01:30|21732.5|21720.5|21732.3|21720.3|21732.8|21720.8|21732|21720|0
1733986900000|2024-12-12 07:01:40|21732.2|21720.2|21732.7|21720.7|21732.8|21720.8|21732.2|21720.2|0
1733986910000|2024-12-12 07:01:50|21732.3|21720.3|21733.4|21721.4|21733.4|21721.4|21731.8|21719.8|0
1733986920000|2024-12-12 07:02:00|21733.3|21721.3|21733|21721|21733.4|21721.4|21733|21721|0
1733986930000|2024-12-12 07:02:10|21732.7|21720.7|21732.7|21720.7|21733.3|21721.3|21732.7|21720.7|0
1733986940000|2024-12-12 07:02:20|21732.8|21720.8|21732.7|21720.7|21733.2|21721.2|21732.7|21720.7|0
1733986950000|2024-12-12 07:02:30|21732.5|21720.5|21733.4|21721.4|21733.4|21721.4|21732.5|21720.5|0
1733986960000|2024-12-12 07:02:40|21733.2|21721.2|21733.4|21721.4|21733.4|21721.4|21733.2|21721.2|0
1733986970000|2024-12-12 07:02:50|21733.3|21721.3|21733.8|21721.8|21733.8|21721.8|21731.4|21719.4|0
1733986980000|2024-12-12 07:03:00|21734.4|21722.4|21735.5|21723.5|21735.8|21723.8|21734.4|21722.4|0
1733986990000|2024-12-12 07:03:10|21735.4|21723.4|21735.7|21723.7|21735.8|21723.8|21735.3|21723.3|0
1733987000000|2024-12-12 07:03:20|21735.8|21723.8|21735.3|21723.3|21735.8|21723.8|21735.3|21723.3|0
1733987010000|2024-12-12 07:03:30|21735.4|21723.4|21735.8|21723.8|21735.8|21723.8|21735.2|21723.2|0
1733987020000|2024-12-12 07:03:40|21735.7|21723.7|21736|21724|21736.3|21724.3|21735.7|21723.7|0
1733987030000|2024-12-12 07:03:50|21735.8|21723.8|21736.3|21724.3|21736.3|21724.3|21735.7|21723.7|0
1733987040000|2024-12-12 07:04:00|21736|21724|21736.2|21724.2|21736.4|21724.4|21736|21724|0
1733987050000|2024-12-12 07:04:10|21737|21725|21736.9|21724.9|21737|21725|21736.7|21724.7|0
1733987060000|2024-12-12 07:04:20|21737|21725|21736.8|21724.8|21737|21725|21736.8|21724.8|0
1733987070000|2024-12-12 07:04:30|21736.9|21724.9|21737.7|21725.7|21738|21726|21736.9|21724.9|0
1733987080000|2024-12-12 07:04:40|21737.5|21725.5|21737.4|21725.4|21738.2|21726.2|21737.4|21725.4|0
1733987090000|2024-12-12 07:04:50|21737.5|21725.5|21737.5|21725.5|21737.7|21725.7|21737.5|21725.5|0
1733987100000|2024-12-12 07:05:00|21737.4|21725.4|21738|21726|21738|21726|21737.2|21725.2|0
1733987110000|2024-12-12 07:05:10|21738.2|21726.2|21738.5|21726.5|21738.8|21726.8|21738.2|21726.2|0
1733987120000|2024-12-12 07:05:20|21738.4|21726.4|21737.9|21725.9|21738.7|21726.7|21737.9|21725.9|0
1733987130000|2024-12-12 07:05:30|21738|21726|21738.2|21726.2|21738.2|21726.2|21737.9|21725.9|0
1733987140000|2024-12-12 07:05:40|21738.3|21726.3|21738.5|21726.5|21738.7|21726.7|21738.2|21726.2|0
1733987150000|2024-12-12 07:05:50|21738.7|21726.7|21739.3|21727.3|21739.3|21727.3|21738.5|21726.5|0
1733987160000|2024-12-12 07:06:00|21739.2|21727.2|21739.3|21727.3|21739.5|21727.5|21739.2|21727.2|0
1733987170000|2024-12-12 07:06:10|21739.4|21727.4|21739.2|21727.2|21739.4|21727.4|21739|21727|0
1733987180000|2024-12-12 07:06:20|21738.8|21726.8|21739.3|21727.3|21739.3|21727.3|21738.7|21726.7|0
1733987190000|2024-12-12 07:06:30|21738.8|21726.8|21737.2|21725.2|21738.8|21726.8|21737.2|21725.2|0
1733987200000|2024-12-12 07:06:40|21737|21725|21737|21725|21737.2|21725.2|21736.9|21724.9|0
1733987210000|2024-12-12 07:06:50|21736.9|21724.9|21737.5|21725.5|21737.5|21725.5|21736.8|21724.8|0
1733987220000|2024-12-12 07:07:00|21737.7|21725.7|21737.7|21725.7|21737.8|21725.8|21737.5|21725.5|0
1733987230000|2024-12-12 07:07:10|21737.8|21725.8|21738.5|21726.5|21738.5|21726.5|21737.8|21725.8|0
1733987240000|2024-12-12 07:07:20|21738.7|21726.7|21738.9|21726.9|21738.9|21726.9|21738.5|21726.5|0
1733987250000|2024-12-12 07:07:30|21738.5|21726.5|21738.5|21726.5|21738.8|21726.8|21738.5|21726.5|0
1733987260000|2024-12-12 07:07:40|21738.7|21726.7|21738.5|21726.5|21738.7|21726.7|21738.5|21726.5|0
1733987270000|2024-12-12 07:07:50|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.3|21726.3|0
1733987280000|2024-12-12 07:08:00|21738.2|21726.2|21738.7|21726.7|21738.7|21726.7|21738.2|21726.2|0
1733987290000|2024-12-12 07:08:10|21738.8|21726.8|21738.3|21726.3|21738.8|21726.8|21738.3|21726.3|0
1733987300000|2024-12-12 07:08:20|21738.2|21726.2|21738.5|21726.5|21738.5|21726.5|21738.2|21726.2|0
1733987310000|2024-12-12 07:08:30|21738.4|21726.4|21738.4|21726.4|21738.5|21726.5|21738.4|21726.4|0
1733987320000|2024-12-12 07:08:40|21738.2|21726.2|21739.5|21727.5|21739.5|21727.5|21738.2|21726.2|0
1733987330000|2024-12-12 07:08:50|21739.2|21727.2|21740|21728|21740|21728|21739.2|21727.2|0
1733987340000|2024-12-12 07:09:00|21740.2|21728.2|21740.5|21728.5|21740.5|21728.5|21740|21728|0
1733987350000|2024-12-12 07:09:10|21740.2|21728.2|21740.2|21728.2|21740.2|21728.2|21740|21728|0
1733987360000|2024-12-12 07:09:20|21740|21728|21740.2|21728.2|21740.2|21728.2|21740|21728|0
1733987370000|2024-12-12 07:09:30|21740.4|21728.4|21740.4|21728.4|21740.5|21728.5|21740.3|21728.3|0
1733987380000|2024-12-12 07:09:40|21740.3|21728.3|21740.4|21728.4|21740.4|21728.4|21740.2|21728.2|0
1733987390000|2024-12-12 07:09:50|21740.5|21728.5|21740.5|21728.5|21740.5|21728.5|21740.4|21728.4|0
1733987400000|2024-12-12 07:10:00|21740.4|21728.4|21740.7|21728.7|21740.8|21728.8|21740.4|21728.4|0
1733987410000|2024-12-12 07:10:10|21740.8|21728.8|21739.2|21727.2|21740.9|21728.9|21739.2|21727.2|0
1733987420000|2024-12-12 07:10:20|21739|21727|21738.7|21726.7|21739.9|21727.9|21738.4|21726.4|0
1733987430000|2024-12-12 07:10:30|21738.8|21726.8|21737.9|21725.9|21738.9|21726.9|21737.9|21725.9|0
1733987440000|2024-12-12 07:10:40|21737.7|21725.7|21737.7|21725.7|21738.2|21726.2|21737.3|21725.3|0
1733987450000|2024-12-12 07:10:50|21737.8|21725.8|21738|21726|21738.2|21726.2|21737.8|21725.8|0
1733987460000|2024-12-12 07:11:00|21738.2|21726.2|21736.5|21724.5|21738.2|21726.2|21736.5|21724.5|0
1733987470000|2024-12-12 07:11:10|21737|21725|21736.7|21724.7|21737.7|21725.7|21736.7|21724.7|0
1733987480000|2024-12-12 07:11:20|21736.5|21724.5|21736.7|21724.7|21736.7|21724.7|21736.2|21724.2|0
1733987490000|2024-12-12 07:11:30|21736.8|21724.8|21737.5|21725.5|21737.7|21725.7|21736.8|21724.8|0
1733987500000|2024-12-12 07:11:40|21737.4|21725.4|21737.5|21725.5|21737.7|21725.7|21737.3|21725.3|0
1733987510000|2024-12-12 07:11:50|21737.7|21725.7|21737.9|21725.9|21737.9|21725.9|21737.2|21725.2|0
1733987520000|2024-12-12 07:12:00|21738|21726|21737.4|21725.4|21738|21726|21737.3|21725.3|0
1733987530000|2024-12-12 07:12:10|21737.3|21725.3|21737.5|21725.5|21737.8|21725.8|21737.2|21725.2|0
1733987540000|2024-12-12 07:12:20|21738.2|21726.2|21738.8|21726.8|21739.4|21727.4|21738|21726|0
1733987550000|2024-12-12 07:12:30|21738.5|21726.5|21738.2|21726.2|21738.7|21726.7|21738.2|21726.2|0
1733987560000|2024-12-12 07:12:40|21738|21726|21737.5|21725.5|21738|21726|21737|21725|0
1733987570000|2024-12-12 07:12:50|21737.8|21725.8|21737.5|21725.5|21737.8|21725.8|21737.4|21725.4|0
1733987580000|2024-12-12 07:13:00|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|21736.9|21724.9|0
1733987590000|2024-12-12 07:13:10|21737.5|21725.5|21737.5|21725.5|21737.5|21725.5|21737.2|21725.2|0
1733987600000|2024-12-12 07:13:20|21737.4|21725.4|21738|21726|21738|21726|21737.4|21725.4|0
1733987610000|2024-12-12 07:13:30|21737.9|21725.9|21737.4|21725.4|21737.9|21725.9|21736.9|21724.9|0
1733987620000|2024-12-12 07:13:40|21737.7|21725.7|21737.7|21725.7|21737.8|21725.8|21737.7|21725.7|0
1733987630000|2024-12-12 07:13:50|21737.8|21725.8|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1733987640000|2024-12-12 07:14:00|21737.8|21725.8|21738|21726|21738.2|21726.2|21737.8|21725.8|0
1733987650000|2024-12-12 07:14:10|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21737.9|21725.9|0
1733987660000|2024-12-12 07:14:20|21738.3|21726.3|21737.9|21725.9|21738.3|21726.3|21737.8|21725.8|0
1733987670000|2024-12-12 07:14:30|21738|21726|21738.7|21726.7|21738.7|21726.7|21738|21726|0
1733987680000|2024-12-12 07:14:40|21738.8|21726.8|21738.8|21726.8|21739|21727|21738.7|21726.7|0
1733987690000|2024-12-12 07:14:50|21739.2|21727.2|21739.2|21727.2|21739.7|21727.7|21738.8|21726.8|0
1733987700000|2024-12-12 07:15:00|21739|21727|21738.9|21726.9|21739|21727|21738.7|21726.7|0
1733987710000|2024-12-12 07:15:10|21739|21727|21738.7|21726.7|21739|21727|21738.7|21726.7|0
1733987720000|2024-12-12 07:15:20|21738.3|21726.3|21738.4|21726.4|21738.5|21726.5|21738.2|21726.2|0
1733987730000|2024-12-12 07:15:30|21738.8|21726.8|21738.3|21726.3|21738.8|21726.8|21738.2|21726.2|0
1733987740000|2024-12-12 07:15:40|21738.4|21726.4|21738.7|21726.7|21738.7|21726.7|21738.4|21726.4|0
1733987750000|2024-12-12 07:15:50|21738.5|21726.5|21738.2|21726.2|21738.9|21726.9|21738.2|21726.2|0
1733987760000|2024-12-12 07:16:00|21737.5|21725.5|21738.5|21726.5|21738.5|21726.5|21737.5|21725.5|0
1733987770000|2024-12-12 07:16:10|21738.9|21726.9|21739.7|21727.7|21739.7|21727.7|21738.8|21726.8|0
1733987780000|2024-12-12 07:16:20|21739.5|21727.5|21739.2|21727.2|21739.7|21727.7|21739|21727|0
1733987790000|2024-12-12 07:16:30|21739|21727|21738.7|21726.7|21739.2|21727.2|21738.7|21726.7|0
1733987810000|2024-12-12 07:16:50|21738.5|21726.5|21738.2|21726.2|21738.5|21726.5|21738.2|21726.2|0
1733987820000|2024-12-12 07:17:00|21738.3|21726.3|21737.9|21725.9|21738.3|21726.3|21737.9|21725.9|0
1733987830000|2024-12-12 07:17:10|21737.8|21725.8|21738.2|21726.2|21738.2|21726.2|21737.5|21725.5|0
1733987840000|2024-12-12 07:17:20|21738|21726|21738.2|21726.2|21738.2|21726.2|21738|21726|0
1733987850000|2024-12-12 07:17:30|21738.3|21726.3|21738.4|21726.4|21738.5|21726.5|21738.3|21726.3|0
1733987860000|2024-12-12 07:17:40|21738.7|21726.7|21738.5|21726.5|21738.7|21726.7|21738.3|21726.3|0
1733987870000|2024-12-12 07:17:50|21738.4|21726.4|21738.3|21726.3|21738.4|21726.4|21738.3|21726.3|0
1733987880000|2024-12-12 07:18:00|21738.2|21726.2|21738.2|21726.2|21738.4|21726.4|21738|21726|0
1733987890000|2024-12-12 07:18:10|21738|21726|21737.5|21725.5|21738|21726|21737.5|21725.5|0
1733987900000|2024-12-12 07:18:20|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|0
1733987910000|2024-12-12 07:18:30|21737.8|21725.8|21737.8|21725.8|21737.9|21725.9|21737.8|21725.8|0
1733987920000|2024-12-12 07:18:40|21737.7|21725.7|21737.3|21725.3|21737.7|21725.7|21737.3|21725.3|0
1733987930000|2024-12-12 07:18:50|21737.4|21725.4|21736.8|21724.8|21737.4|21725.4|21736.7|21724.7|0
1733987940000|2024-12-12 07:19:00|21736.7|21724.7|21735.7|21723.7|21736.7|21724.7|21735.7|21723.7|0
1733987950000|2024-12-12 07:19:10|21735.8|21723.8|21735.7|21723.7|21735.8|21723.8|21735.7|21723.7|0
1733987960000|2024-12-12 07:19:20|21735.5|21723.5|21735.4|21723.4|21735.7|21723.7|21735.2|21723.2|0
1733987970000|2024-12-12 07:19:30|21735.2|21723.2|21735.2|21723.2|21735.2|21723.2|21734.8|21722.8|0
1733987980000|2024-12-12 07:19:40|21735|21723|21734.4|21722.4|21735|21723|21734.3|21722.3|0
1733987990000|2024-12-12 07:19:50|21734.3|21722.3|21733.7|21721.7|21734.3|21722.3|21733.7|21721.7|0
1733988000000|2024-12-12 07:20:00|21733.5|21721.5|21733|21721|21733.5|21721.5|21732.8|21720.8|0
1733988010000|2024-12-12 07:20:10|21732.9|21720.9|21733.7|21721.7|21733.7|21721.7|21732.7|21720.7|0
1733988020000|2024-12-12 07:20:20|21734.3|21722.3|21735.4|21723.4|21735.4|21723.4|21734.3|21722.3|0
1733988030000|2024-12-12 07:20:30|21735.2|21723.2|21735.2|21723.2|21735.4|21723.4|21735.2|21723.2|0
1733988040000|2024-12-12 07:20:40|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735|21723|0
1733988050000|2024-12-12 07:20:50|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733988060000|2024-12-12 07:21:00|21735.2|21723.2|21735.4|21723.4|21735.4|21723.4|21735.2|21723.2|0
1733988070000|2024-12-12 07:21:10|21735.3|21723.3|21735.2|21723.2|21735.4|21723.4|21735.2|21723.2|0
1733988080000|2024-12-12 07:21:20|21734.9|21722.9|21734.8|21722.8|21734.9|21722.9|21734.8|21722.8|0
1733988090000|2024-12-12 07:21:30|21734.9|21722.9|21734.7|21722.7|21735|21723|21734.7|21722.7|0
1733988100000|2024-12-12 07:21:40|21734.8|21722.8|21734.7|21722.7|21734.8|21722.8|21734.5|21722.5|0
1733988110000|2024-12-12 07:21:50|21734.5|21722.5|21734.9|21722.9|21734.9|21722.9|21734.5|21722.5|0
1733988120000|2024-12-12 07:22:00|21734.8|21722.8|21734.7|21722.7|21734.8|21722.8|21734.7|21722.7|0
1733988130000|2024-12-12 07:22:10|21734.8|21722.8|21734.2|21722.2|21734.8|21722.8|21734.2|21722.2|0
1733988140000|2024-12-12 07:22:20|21733.5|21721.5|21733.7|21721.7|21733.8|21721.8|21733.5|21721.5|0
1733988150000|2024-12-12 07:22:30|21733.5|21721.5|21733.7|21721.7|21733.8|21721.8|21733.2|21721.2|0
1733988160000|2024-12-12 07:22:40|21733.8|21721.8|21734.2|21722.2|21734.2|21722.2|21733.7|21721.7|0
1733988170000|2024-12-12 07:22:50|21734|21722|21733.8|21721.8|21734|21722|21733.5|21721.5|0
1733988180000|2024-12-12 07:23:00|21733.9|21721.9|21734|21722|21734.2|21722.2|21733.8|21721.8|0
1733988190000|2024-12-12 07:23:10|21734.2|21722.2|21734.4|21722.4|21734.4|21722.4|21734.2|21722.2|0
1733988200000|2024-12-12 07:23:20|21734.7|21722.7|21735|21723|21735|21723|21734.7|21722.7|0
1733988210000|2024-12-12 07:23:30|21734.9|21722.9|21735.3|21723.3|21735.3|21723.3|21734.9|21722.9|0
1733988220000|2024-12-12 07:23:40|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733988230000|2024-12-12 07:23:50|21735.5|21723.5|21735.5|21723.5|21735.9|21723.9|21735.5|21723.5|0
1733988240000|2024-12-12 07:24:00|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733988250000|2024-12-12 07:24:10|21735.7|21723.7|21736.2|21724.2|21736.4|21724.4|21735.7|21723.7|0
1733988260000|2024-12-12 07:24:20|21736.3|21724.3|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733988270000|2024-12-12 07:24:30|21736.4|21724.4|21736.8|21724.8|21736.8|21724.8|21736.3|21724.3|0
1733988280000|2024-12-12 07:24:40|21737|21725|21737.2|21725.2|21737.2|21725.2|21736.9|21724.9|0
1733988290000|2024-12-12 07:24:50|21737|21725|21736.9|21724.9|21737|21725|21736.9|21724.9|0
1733988300000|2024-12-12 07:25:00|21737|21725|21737.4|21725.4|21737.4|21725.4|21736.9|21724.9|0
1733988310000|2024-12-12 07:25:10|21737.3|21725.3|21737.3|21725.3|21737.7|21725.7|21737.2|21725.2|0
1733988320000|2024-12-12 07:25:20|21737.5|21725.5|21737.7|21725.7|21737.7|21725.7|21737.4|21725.4|0
1733988330000|2024-12-12 07:25:30|21737.8|21725.8|21737.7|21725.7|21737.8|21725.8|21737.7|21725.7|0
1733988340000|2024-12-12 07:25:40|21737.8|21725.8|21737.9|21725.9|21737.9|21725.9|21737.8|21725.8|0
1733988350000|2024-12-12 07:25:50|21737.5|21725.5|21737.9|21725.9|21737.9|21725.9|21737.5|21725.5|0
1733988360000|2024-12-12 07:26:00|21737.8|21725.8|21736.3|21724.3|21737.9|21725.9|21736.3|21724.3|0
1733988370000|2024-12-12 07:26:10|21736.4|21724.4|21737|21725|21737|21725|21736.3|21724.3|0
1733988380000|2024-12-12 07:26:20|21737.3|21725.3|21736.9|21724.9|21737.3|21725.3|21736.8|21724.8|0
1733988400000|2024-12-12 07:26:40|21737|21725|21736.9|21724.9|21737|21725|21736.5|21724.5|0
1733988410000|2024-12-12 07:26:50|21737|21725|21736.9|21724.9|21737.2|21725.2|21736.9|21724.9|0
1733988420000|2024-12-12 07:27:00|21737.4|21725.4|21736.9|21724.9|21737.4|21725.4|21736.9|21724.9|0
1733988430000|2024-12-12 07:27:10|21736.5|21724.5|21735.7|21723.7|21736.5|21724.5|21735.5|21723.5|0
1733988440000|2024-12-12 07:27:20|21735.5|21723.5|21736|21724|21736.4|21724.4|21735.5|21723.5|0
1733988450000|2024-12-12 07:27:30|21736.2|21724.2|21735.7|21723.7|21736.2|21724.2|21735.5|21723.5|0
1733988460000|2024-12-12 07:27:40|21735.8|21723.8|21735.9|21723.9|21736.4|21724.4|21735.8|21723.8|0
1733988470000|2024-12-12 07:27:50|21736|21724|21735.9|21723.9|21736|21724|21735.9|21723.9|0
1733988480000|2024-12-12 07:28:00|21736|21724|21735.9|21723.9|21736.2|21724.2|21735.9|21723.9|0
1733988490000|2024-12-12 07:28:10|21735.5|21723.5|21735.7|21723.7|21735.7|21723.7|21735.5|21723.5|0
1733988500000|2024-12-12 07:28:20|21735.5|21723.5|21735.5|21723.5|21735.7|21723.7|21735.5|21723.5|0
1733988510000|2024-12-12 07:28:30|21735.7|21723.7|21735.7|21723.7|21735.9|21723.9|21735.5|21723.5|0
1733988520000|2024-12-12 07:28:40|21735.5|21723.5|21734.9|21722.9|21735.5|21723.5|21734.9|21722.9|0
1733988530000|2024-12-12 07:28:50|21735|21723|21734.9|21722.9|21735.2|21723.2|21734.9|21722.9|0
1733988540000|2024-12-12 07:29:00|21735|21723|21734.7|21722.7|21735|21723|21734.7|21722.7|0
1733988550000|2024-12-12 07:29:10|21734.8|21722.8|21734.7|21722.7|21734.9|21722.9|21734.7|21722.7|0
1733988560000|2024-12-12 07:29:20|21734.5|21722.5|21734.7|21722.7|21734.8|21722.8|21734.5|21722.5|0
1733988570000|2024-12-12 07:29:30|21734.5|21722.5|21734.7|21722.7|21734.7|21722.7|21734.3|21722.3|0
1733988580000|2024-12-12 07:29:40|21734.5|21722.5|21734.8|21722.8|21734.9|21722.9|21734.5|21722.5|0
1733988590000|2024-12-12 07:29:50|21734.9|21722.9|21734.5|21722.5|21734.9|21722.9|21734.4|21722.4|0
1733988600000|2024-12-12 07:30:00|21734.7|21722.7|21736.3|21724.3|21736.7|21724.7|21734.7|21722.7|0
1733988610000|2024-12-12 07:30:10|21736.5|21724.5|21736.4|21724.4|21736.5|21724.5|21736.3|21724.3|0
1733988620000|2024-12-12 07:30:20|21736.3|21724.3|21736|21724|21736.4|21724.4|21736|21724|0
1733988630000|2024-12-12 07:30:30|21735.9|21723.9|21735.5|21723.5|21735.9|21723.9|21735.5|21723.5|0
1733988640000|2024-12-12 07:30:40|21735.7|21723.7|21736.5|21724.5|21736.5|21724.5|21735.7|21723.7|0
1733988650000|2024-12-12 07:30:50|21736.4|21724.4|21737.2|21725.2|21737.2|21725.2|21736.4|21724.4|0
1733988660000|2024-12-12 07:31:00|21737|21725|21737|21725|21737.4|21725.4|21736.9|21724.9|0
1733988670000|2024-12-12 07:31:10|21736.9|21724.9|21736.8|21724.8|21736.9|21724.9|21736.8|21724.8|0
1733988680000|2024-12-12 07:31:20|21736.9|21724.9|21737.3|21725.3|21737.4|21725.4|21736.9|21724.9|0
1733988690000|2024-12-12 07:31:30|21737.2|21725.2|21737.4|21725.4|21737.5|21725.5|21737|21725|0
1733988700000|2024-12-12 07:31:40|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|21737.8|21725.8|0
1733988710000|2024-12-12 07:31:50|21738.2|21726.2|21738.4|21726.4|21738.5|21726.5|21737.7|21725.7|0
1733988720000|2024-12-12 07:32:00|21737.8|21725.8|21738|21726|21738.2|21726.2|21737.8|21725.8|0
1733988730000|2024-12-12 07:32:10|21737.9|21725.9|21738.5|21726.5|21738.5|21726.5|21737.9|21725.9|0
1733988740000|2024-12-12 07:32:20|21738.8|21726.8|21737.4|21725.4|21738.8|21726.8|21737.4|21725.4|0
1733988750000|2024-12-12 07:32:30|21737.3|21725.3|21737.8|21725.8|21737.8|21725.8|21737.3|21725.3|0
1733988760000|2024-12-12 07:32:40|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|21737.8|21725.8|0
1733988770000|2024-12-12 07:32:50|21738|21726|21737.7|21725.7|21738|21726|21737.7|21725.7|0
1733988780000|2024-12-12 07:33:00|21737.5|21725.5|21737|21725|21738|21726|21737|21725|0
1733988790000|2024-12-12 07:33:10|21736.9|21724.9|21736.7|21724.7|21736.9|21724.9|21736.7|21724.7|0
1733988800000|2024-12-12 07:33:20|21736.5|21724.5|21737.7|21725.7|21737.7|21725.7|21736.5|21724.5|0
1733988810000|2024-12-12 07:33:30|21737.4|21725.4|21737.7|21725.7|21737.7|21725.7|21737.3|21725.3|0
1733988820000|2024-12-12 07:33:40|21737.8|21725.8|21737.9|21725.9|21737.9|21725.9|21737.8|21725.8|0
1733988830000|2024-12-12 07:33:50|21738|21726|21738.9|21726.9|21738.9|21726.9|21738|21726|0
1733988840000|2024-12-12 07:34:00|21739|21727|21737.9|21725.9|21739|21727|21737.7|21725.7|0
1733988850000|2024-12-12 07:34:10|21738|21726|21737.7|21725.7|21738|21726|21737.7|21725.7|0
1733988860000|2024-12-12 07:34:20|21737.4|21725.4|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1733988870000|2024-12-12 07:34:30|21737.8|21725.8|21737.4|21725.4|21737.9|21725.9|21737.4|21725.4|0
1733988880000|2024-12-12 07:34:40|21737.3|21725.3|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1733988890000|2024-12-12 07:34:50|21738|21726|21739.2|21727.2|21739.3|21727.3|21738|21726|0
1733988900000|2024-12-12 07:35:00|21739.3|21727.3|21738.9|21726.9|21739.3|21727.3|21738.9|21726.9|0
1733988910000|2024-12-12 07:35:10|21738.8|21726.8|21737.8|21725.8|21738.8|21726.8|21737.8|21725.8|0
1733988920000|2024-12-12 07:35:20|21737.7|21725.7|21737.4|21725.4|21737.7|21725.7|21737.4|21725.4|0
1733988930000|2024-12-12 07:35:30|21737.3|21725.3|21737.4|21725.4|21737.4|21725.4|21737.3|21725.3|0
1733988940000|2024-12-12 07:35:40|21737.3|21725.3|21738.2|21726.2|21738.3|21726.3|21737.3|21725.3|0
1733988950000|2024-12-12 07:35:50|21737.3|21725.3|21737.4|21725.4|21738|21726|21737.3|21725.3|0
1733988960000|2024-12-12 07:36:00|21737.5|21725.5|21738.2|21726.2|21738.3|21726.3|21737.5|21725.5|0
1733988970000|2024-12-12 07:36:10|21738|21726|21737.7|21725.7|21738|21726|21737.7|21725.7|0
1733988980000|2024-12-12 07:36:20|21737.5|21725.5|21738.2|21726.2|21738.2|21726.2|21737.5|21725.5|0
1733988990000|2024-12-12 07:36:30|21738.3|21726.3|21738.7|21726.7|21738.7|21726.7|21738.3|21726.3|0
1733989000000|2024-12-12 07:36:40|21738.8|21726.8|21738.3|21726.3|21738.9|21726.9|21738.3|21726.3|0
1733989010000|2024-12-12 07:36:50|21738.4|21726.4|21738.7|21726.7|21738.9|21726.9|21738.3|21726.3|0
1733989020000|2024-12-12 07:37:00|21738.2|21726.2|21737.9|21725.9|21738.4|21726.4|21737.9|21725.9|0
1733989030000|2024-12-12 07:37:10|21738|21726|21737.3|21725.3|21738|21726|21737.3|21725.3|0
1733989040000|2024-12-12 07:37:20|21737.2|21725.2|21737.9|21725.9|21738|21726|21737.2|21725.2|0
1733989050000|2024-12-12 07:37:30|21737.7|21725.7|21738.2|21726.2|21738.2|21726.2|21737.5|21725.5|0
1733989060000|2024-12-12 07:37:40|21738|21726|21739.5|21727.5|21739.7|21727.7|21738|21726|0
1733989070000|2024-12-12 07:37:50|21739.7|21727.7|21739.4|21727.4|21739.7|21727.7|21739.3|21727.3|0
1733989080000|2024-12-12 07:38:00|21739.3|21727.3|21739.7|21727.7|21739.7|21727.7|21739.3|21727.3|0
1733989090000|2024-12-12 07:38:10|21739.5|21727.5|21739.4|21727.4|21739.5|21727.5|21739.3|21727.3|0
1733989100000|2024-12-12 07:38:20|21738.7|21726.7|21738.7|21726.7|21738.7|21726.7|21738.5|21726.5|0
1733989110000|2024-12-12 07:38:30|21738.3|21726.3|21737.8|21725.8|21738.3|21726.3|21737.8|21725.8|0
1733989120000|2024-12-12 07:38:40|21738.4|21726.4|21738.8|21726.8|21739.2|21727.2|21738.4|21726.4|0
1733989130000|2024-12-12 07:38:50|21738.7|21726.7|21738.8|21726.8|21738.8|21726.8|21738.7|21726.7|0
1733989140000|2024-12-12 07:39:00|21738.7|21726.7|21739.4|21727.4|21739.4|21727.4|21738.7|21726.7|0
1733989150000|2024-12-12 07:39:10|21739.3|21727.3|21739|21727|21739.3|21727.3|21738.9|21726.9|0
1733989160000|2024-12-12 07:39:20|21739.2|21727.2|21739|21727|21739.2|21727.2|21738.2|21726.2|0
1733989170000|2024-12-12 07:39:30|21738.9|21726.9|21739.2|21727.2|21739.3|21727.3|21738.9|21726.9|0
1733989180000|2024-12-12 07:39:40|21739.3|21727.3|21739.2|21727.2|21739.3|21727.3|21739.2|21727.2|0
1733989190000|2024-12-12 07:39:50|21739.3|21727.3|21739.2|21727.2|21739.3|21727.3|21739|21727|0
1733989200000|2024-12-12 07:40:00|21739.3|21727.3|21738.8|21726.8|21739.3|21727.3|21738.8|21726.8|0
1733989210000|2024-12-12 07:40:10|21738.7|21726.7|21738.3|21726.3|21739.2|21727.2|21738.3|21726.3|0
1733989220000|2024-12-12 07:40:20|21738.4|21726.4|21738.2|21726.2|21738.4|21726.4|21738.2|21726.2|0
1733989230000|2024-12-12 07:40:30|21738|21726|21738.7|21726.7|21738.8|21726.8|21738|21726|0
1733989240000|2024-12-12 07:40:40|21738.8|21726.8|21738.7|21726.7|21738.8|21726.8|21738.7|21726.7|0
1733989250000|2024-12-12 07:40:50|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733989260000|2024-12-12 07:41:00|21738.4|21726.4|21738.4|21726.4|21738.5|21726.5|21738.3|21726.3|0
1733989270000|2024-12-12 07:41:10|21738.5|21726.5|21737.7|21725.7|21738.5|21726.5|21737.7|21725.7|0
1733989280000|2024-12-12 07:41:20|21737.5|21725.5|21736.5|21724.5|21737.7|21725.7|21736.5|21724.5|0
1733989290000|2024-12-12 07:41:30|21736.7|21724.7|21736.5|21724.5|21736.8|21724.8|21736.3|21724.3|0
1733989300000|2024-12-12 07:41:40|21736.7|21724.7|21737.8|21725.8|21737.8|21725.8|21736.7|21724.7|0
1733989310000|2024-12-12 07:41:50|21737.7|21725.7|21737.4|21725.4|21737.7|21725.7|21737.4|21725.4|0
1733989320000|2024-12-12 07:42:00|21737.3|21725.3|21737.2|21725.2|21737.3|21725.3|21736.9|21724.9|0
1733989330000|2024-12-12 07:42:10|21737|21725|21737|21725|21737.2|21725.2|21736.9|21724.9|0
1733989340000|2024-12-12 07:42:20|21736.7|21724.7|21736.7|21724.7|21736.7|21724.7|21736.7|21724.7|0
1733989350000|2024-12-12 07:42:30|21737.2|21725.2|21736.5|21724.5|21737.2|21725.2|21736.4|21724.4|0
1733989360000|2024-12-12 07:42:40|21736.4|21724.4|21735.3|21723.3|21736.4|21724.4|21735.3|21723.3|0
1733989370000|2024-12-12 07:42:50|21735.2|21723.2|21735.4|21723.4|21735.4|21723.4|21735.2|21723.2|0
1733989380000|2024-12-12 07:43:00|21735.3|21723.3|21735.8|21723.8|21735.8|21723.8|21735.3|21723.3|0
1733989390000|2024-12-12 07:43:10|21735.7|21723.7|21735.4|21723.4|21735.7|21723.7|21735.3|21723.3|0
1733989400000|2024-12-12 07:43:20|21735.7|21723.7|21735.7|21723.7|21735.7|21723.7|21735.7|21723.7|0
1733989410000|2024-12-12 07:43:30|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|0
1733989420000|2024-12-12 07:43:40|21735.7|21723.7|21735.7|21723.7|21735.8|21723.8|21735.4|21723.4|0
1733989430000|2024-12-12 07:43:50|21735.8|21723.8|21734.7|21722.7|21735.9|21723.9|21734.7|21722.7|0
1733989440000|2024-12-12 07:44:00|21734.8|21722.8|21734.5|21722.5|21735.2|21723.2|21734.5|21722.5|0
1733989450000|2024-12-12 07:44:10|21734.7|21722.7|21734.9|21722.9|21735.3|21723.3|21734.7|21722.7|0
1733989470000|2024-12-12 07:44:30|21735|21723|21735.4|21723.4|21735.4|21723.4|21735|21723|0
1733989480000|2024-12-12 07:44:40|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|0
1733989490000|2024-12-12 07:44:50|21735.4|21723.4|21735.4|21723.4|21735.7|21723.7|21735.4|21723.4|0
1733989500000|2024-12-12 07:45:00|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.2|21723.2|0
1733989510000|2024-12-12 07:45:10|21735.5|21723.5|21735.4|21723.4|21735.5|21723.5|21735|21723|0
1733989520000|2024-12-12 07:45:20|21735.5|21723.5|21735.3|21723.3|21735.5|21723.5|21735.3|21723.3|0
1733989530000|2024-12-12 07:45:30|21734.9|21722.9|21735.3|21723.3|21735.3|21723.3|21734.9|21722.9|0
1733989540000|2024-12-12 07:45:40|21735.2|21723.2|21735.2|21723.2|21735.3|21723.3|21735.2|21723.2|0
1733989550000|2024-12-12 07:45:50|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21734.7|21722.7|0
1733989560000|2024-12-12 07:46:00|21735.8|21723.8|21734.8|21722.8|21735.8|21723.8|21734.8|21722.8|0
1733989570000|2024-12-12 07:46:10|21734.7|21722.7|21734.9|21722.9|21734.9|21722.9|21734.7|21722.7|0
1733989580000|2024-12-12 07:46:20|21734.8|21722.8|21734.5|21722.5|21734.8|21722.8|21734.4|21722.4|0
1733989590000|2024-12-12 07:46:30|21734.7|21722.7|21734.7|21722.7|21734.9|21722.9|21734.4|21722.4|0
1733989600000|2024-12-12 07:46:40|21734.8|21722.8|21734.7|21722.7|21734.8|21722.8|21734.7|21722.7|0
1733989610000|2024-12-12 07:46:50|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.7|21722.7|0
1733989620000|2024-12-12 07:47:00|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|0
1733989640000|2024-12-12 07:47:20|21735.3|21723.3|21735.5|21723.5|21735.7|21723.7|21735.3|21723.3|0
1733989650000|2024-12-12 07:47:30|21735.7|21723.7|21735.8|21723.8|21735.8|21723.8|21735.7|21723.7|0
1733989660000|2024-12-12 07:47:40|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21734.9|21722.9|0
1733989670000|2024-12-12 07:47:50|21735.4|21723.4|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733989680000|2024-12-12 07:48:00|21735|21723|21735.2|21723.2|21735.4|21723.4|21735|21723|0
1733989690000|2024-12-12 07:48:10|21735|21723|21735.2|21723.2|21735.2|21723.2|21734.8|21722.8|0
1733989700000|2024-12-12 07:48:20|21735|21723|21735.2|21723.2|21735.3|21723.3|21735|21723|0
1733989710000|2024-12-12 07:48:30|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.2|21723.2|0
1733989720000|2024-12-12 07:48:40|21735.3|21723.3|21735.3|21723.3|21735.5|21723.5|21735.2|21723.2|0
1733989730000|2024-12-12 07:48:50|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733989740000|2024-12-12 07:49:00|21735.7|21723.7|21736|21724|21736|21724|21735.4|21723.4|0
1733989750000|2024-12-12 07:49:10|21736.2|21724.2|21736.3|21724.3|21736.3|21724.3|21735.8|21723.8|0
1733989760000|2024-12-12 07:49:20|21736.2|21724.2|21736.4|21724.4|21736.5|21724.5|21736.2|21724.2|0
1733989770000|2024-12-12 07:49:30|21736.5|21724.5|21736.4|21724.4|21736.8|21724.8|21736.4|21724.4|0
1733989780000|2024-12-12 07:49:40|21736.7|21724.7|21736.2|21724.2|21736.8|21724.8|21736.2|21724.2|0
1733989790000|2024-12-12 07:49:50|21736.4|21724.4|21737.2|21725.2|21737.3|21725.3|21736.2|21724.2|0
1733989800000|2024-12-12 07:50:00|21737|21725|21736.7|21724.7|21737|21725|21736.7|21724.7|0
1733989810000|2024-12-12 07:50:10|21737|21725|21736.5|21724.5|21737.2|21725.2|21736.5|21724.5|0
1733989820000|2024-12-12 07:50:20|21736.4|21724.4|21735.4|21723.4|21736.4|21724.4|21735.4|21723.4|0
1733989830000|2024-12-12 07:50:30|21735.2|21723.2|21735.3|21723.3|21735.3|21723.3|21735.2|21723.2|0
1733989840000|2024-12-12 07:50:40|21735.2|21723.2|21735.2|21723.2|21735.2|21723.2|21734.9|21722.9|0
1733989850000|2024-12-12 07:50:50|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733989860000|2024-12-12 07:51:00|21735.5|21723.5|21736.3|21724.3|21736.3|21724.3|21735.5|21723.5|0
1733989870000|2024-12-12 07:51:10|21735.9|21723.9|21735.8|21723.8|21735.9|21723.9|21735.7|21723.7|0
1733989880000|2024-12-12 07:51:20|21735.9|21723.9|21736|21724|21736.2|21724.2|21735.9|21723.9|0
1733989890000|2024-12-12 07:51:30|21735.9|21723.9|21736|21724|21736|21724|21735.8|21723.8|0
1733989900000|2024-12-12 07:51:40|21735.9|21723.9|21735.2|21723.2|21735.9|21723.9|21735.2|21723.2|0
1733989910000|2024-12-12 07:51:50|21735|21723|21735.8|21723.8|21735.8|21723.8|21735|21723|0
1733989920000|2024-12-12 07:52:00|21735.9|21723.9|21735.3|21723.3|21735.9|21723.9|21735.2|21723.2|0
1733989930000|2024-12-12 07:52:10|21734.9|21722.9|21734.2|21722.2|21734.9|21722.9|21733.7|21721.7|0
1733989940000|2024-12-12 07:52:20|21733.2|21721.2|21732.5|21720.5|21733.2|21721.2|21732.5|21720.5|0
1733989950000|2024-12-12 07:52:30|21732|21720|21730.7|21718.7|21732|21720|21730.7|21718.7|0
1733989960000|2024-12-12 07:52:40|21730.5|21718.5|21729.3|21717.3|21730.7|21718.7|21729.3|21717.3|0
1733989970000|2024-12-12 07:52:50|21728.8|21716.8|21728|21716|21728.9|21716.9|21727.7|21715.7|0
1733989980000|2024-12-12 07:53:00|21727.9|21715.9|21727.5|21715.5|21728|21716|21727.4|21715.4|0
1733989990000|2024-12-12 07:53:10|21727.4|21715.4|21726.8|21714.8|21727.4|21715.4|21726.5|21714.5|0
1733990000000|2024-12-12 07:53:20|21726.7|21714.7|21726.3|21714.3|21726.7|21714.7|21726|21714|0
1733990010000|2024-12-12 07:53:30|21726.2|21714.2|21725.9|21713.9|21726.4|21714.4|21725.5|21713.5|0
1733990020000|2024-12-12 07:53:40|21726|21714|21727|21715|21727|21715|21725.7|21713.7|0
1733990030000|2024-12-12 07:53:50|21726.2|21714.2|21726.2|21714.2|21726.9|21714.9|21726|21714|0
1733990040000|2024-12-12 07:54:00|21726.4|21714.4|21726.2|21714.2|21726.4|21714.4|21726|21714|0
1733990050000|2024-12-12 07:54:10|21726|21714|21726.9|21714.9|21726.9|21714.9|21726|21714|0
1733990060000|2024-12-12 07:54:20|21727|21715|21727.5|21715.5|21728.2|21716.2|21726.9|21714.9|0
1733990070000|2024-12-12 07:54:30|21727.3|21715.3|21727.5|21715.5|21727.5|21715.5|21726.7|21714.7|0
1733990080000|2024-12-12 07:54:40|21727.7|21715.7|21727.8|21715.8|21727.8|21715.8|21727.7|21715.7|0
1733990090000|2024-12-12 07:54:50|21727.9|21715.9|21728.2|21716.2|21728.2|21716.2|21727.5|21715.5|0
1733990100000|2024-12-12 07:55:00|21728.3|21716.3|21727.5|21715.5|21728.3|21716.3|21727|21715|0
1733990110000|2024-12-12 07:55:10|21727.4|21715.4|21727.2|21715.2|21727.4|21715.4|21727|21715|0
1733990120000|2024-12-12 07:55:20|21727.3|21715.3|21727.2|21715.2|21727.3|21715.3|21727|21715|0
1733990130000|2024-12-12 07:55:30|21727|21715|21725.7|21713.7|21727.2|21715.2|21725.7|21713.7|0
1733990140000|2024-12-12 07:55:40|21725.9|21713.9|21725.7|21713.7|21725.9|21713.9|21725.7|21713.7|0
1733990150000|2024-12-12 07:55:50|21725.5|21713.5|21724.7|21712.7|21725.5|21713.5|21724.7|21712.7|0
1733990160000|2024-12-12 07:56:00|21724.9|21712.9|21723.7|21711.7|21724.9|21712.9|21723.7|21711.7|0
1733990170000|2024-12-12 07:56:10|21724|21712|21724.2|21712.2|21724.3|21712.3|21724|21712|0
1733990180000|2024-12-12 07:56:20|21724|21712|21723.4|21711.4|21724|21712|21723.4|21711.4|0
1733990190000|2024-12-12 07:56:30|21723.5|21711.5|21724|21712|21724.2|21712.2|21723.4|21711.4|0
1733990200000|2024-12-12 07:56:40|21724.2|21712.2|21724.4|21712.4|21724.7|21712.7|21724.2|21712.2|0
1733990210000|2024-12-12 07:56:50|21724.3|21712.3|21724.5|21712.5|21724.5|21712.5|21724.2|21712.2|0
1733990220000|2024-12-12 07:57:00|21724.7|21712.7|21724.5|21712.5|21724.7|21712.7|21724.3|21712.3|0
1733990230000|2024-12-12 07:57:10|21724.7|21712.7|21726.4|21714.4|21726.4|21714.4|21724.7|21712.7|0
1733990240000|2024-12-12 07:57:20|21726.5|21714.5|21727.2|21715.2|21727.2|21715.2|21726.5|21714.5|0
1733990250000|2024-12-12 07:57:30|21727.4|21715.4|21726.4|21714.4|21727.4|21715.4|21726.2|21714.2|0
1733990260000|2024-12-12 07:57:40|21726.3|21714.3|21726.9|21714.9|21726.9|21714.9|21726.3|21714.3|0
1733990270000|2024-12-12 07:57:50|21727.2|21715.2|21726.8|21714.8|21727.3|21715.3|21726.8|21714.8|0
1733990280000|2024-12-12 07:58:00|21727.2|21715.2|21727.9|21715.9|21727.9|21715.9|21727.2|21715.2|0
1733990290000|2024-12-12 07:58:10|21727.8|21715.8|21727.7|21715.7|21727.9|21715.9|21727.5|21715.5|0
1733990300000|2024-12-12 07:58:20|21727.4|21715.4|21727.2|21715.2|21727.4|21715.4|21726.9|21714.9|0
1733990310000|2024-12-12 07:58:30|21727.3|21715.3|21727.9|21715.9|21727.9|21715.9|21727.3|21715.3|0
1733990320000|2024-12-12 07:58:40|21728|21716|21727.7|21715.7|21728|21716|21727.7|21715.7|0
1733990330000|2024-12-12 07:58:50|21727.8|21715.8|21727.9|21715.9|21727.9|21715.9|21727.5|21715.5|0
1733990340000|2024-12-12 07:59:00|21728|21716|21727.8|21715.8|21728|21716|21727.7|21715.7|0
1733990350000|2024-12-12 07:59:10|21727.7|21715.7|21727.5|21715.5|21727.8|21715.8|21727.4|21715.4|0
1733990360000|2024-12-12 07:59:20|21727.7|21715.7|21728.3|21716.3|21728.3|21716.3|21727.7|21715.7|0
1733990370000|2024-12-12 07:59:30|21728.2|21716.2|21727.9|21715.9|21728.2|21716.2|21727.8|21715.8|0
1733990380000|2024-12-12 07:59:40|21728|21716|21727.4|21715.4|21728.2|21716.2|21727.4|21715.4|0
1733990390000|2024-12-12 07:59:50|21727.7|21715.7|21728|21716|21728.9|21716.9|21727.5|21715.5|0
1733990400000|2024-12-12 08:00:00|21729|21717|21731|21719|21731|21719|21726.7|21714.7|0
1733990410000|2024-12-12 08:00:10|21731.4|21719.4|21733.2|21721.2|21733.9|21721.9|21731.4|21719.4|0
1733990420000|2024-12-12 08:00:20|21732.7|21720.7|21731.5|21719.5|21732.7|21720.7|21731.5|21719.5|0
1733990430000|2024-12-12 08:00:30|21731.2|21719.2|21733|21721|21733.3|21721.3|21731|21719|0
1733990440000|2024-12-12 08:00:40|21733.4|21721.4|21734.9|21722.9|21734.9|21722.9|21733|21721|0
1733990450000|2024-12-12 08:00:50|21735|21723|21734.7|21722.7|21735|21723|21734.4|21722.4|0
1733990460000|2024-12-12 08:01:00|21735.2|21723.2|21735.4|21723.4|21735.8|21723.8|21735|21723|0
1733990470000|2024-12-12 08:01:10|21736|21724|21734.5|21722.5|21736.4|21724.4|21734.5|21722.5|0
1733990480000|2024-12-12 08:01:20|21734.2|21722.2|21735.9|21723.9|21736.7|21724.7|21734.2|21722.2|0
1733990490000|2024-12-12 08:01:30|21736|21724|21735.5|21723.5|21736|21724|21735|21723|0
1733990500000|2024-12-12 08:01:40|21736|21724|21737.3|21725.3|21737.3|21725.3|21735.9|21723.9|0
1733990510000|2024-12-12 08:01:50|21737.2|21725.2|21738|21726|21738.4|21726.4|21737.2|21725.2|0
1733990520000|2024-12-12 08:02:00|21738.2|21726.2|21738|21726|21739|21727|21738|21726|0
1733990530000|2024-12-12 08:02:10|21738.8|21726.8|21738.9|21726.9|21739.3|21727.3|21738.3|21726.3|0
1733990540000|2024-12-12 08:02:20|21739.7|21727.7|21739.4|21727.4|21739.7|21727.7|21738.9|21726.9|0
1733990550000|2024-12-12 08:02:30|21739.5|21727.5|21739.5|21727.5|21739.5|21727.5|21739.3|21727.3|0
1733990560000|2024-12-12 08:02:40|21740.7|21728.7|21739.4|21727.4|21740.7|21728.7|21738.7|21726.7|0
1733990570000|2024-12-12 08:02:50|21739.5|21727.5|21739.9|21727.9|21739.9|21727.9|21739.5|21727.5|0
1733990580000|2024-12-12 08:03:00|21740.2|21728.2|21740.2|21728.2|21740.4|21728.4|21740.2|21728.2|0
1733990590000|2024-12-12 08:03:10|21740.3|21728.3|21740.2|21728.2|21740.3|21728.3|21739.5|21727.5|0
1733990600000|2024-12-12 08:03:20|21740.4|21728.4|21739.5|21727.5|21740.4|21728.4|21739|21727|0
1733990610000|2024-12-12 08:03:30|21739.8|21727.8|21740.3|21728.3|21740.5|21728.5|21739.8|21727.8|0
1733990620000|2024-12-12 08:03:40|21740.2|21728.2|21741|21729|21741|21729|21740.2|21728.2|0
1733990630000|2024-12-12 08:03:50|21741.2|21729.2|21741.5|21729.5|21741.5|21729.5|21740.2|21728.2|0
1733990640000|2024-12-12 08:04:00|21740.8|21728.8|21740.8|21728.8|21741.4|21729.4|21740.7|21728.7|0
1733990650000|2024-12-12 08:04:10|21741|21729|21740.3|21728.3|21741|21729|21740.3|21728.3|0
1733990660000|2024-12-12 08:04:20|21740.4|21728.4|21739.2|21727.2|21740.4|21728.4|21739.2|21727.2|0
1733990670000|2024-12-12 08:04:30|21739|21727|21737.9|21725.9|21739.5|21727.5|21737.4|21725.4|0
1733990680000|2024-12-12 08:04:40|21737.3|21725.3|21738.7|21726.7|21738.7|21726.7|21737.3|21725.3|0
1733990690000|2024-12-12 08:04:50|21738.4|21726.4|21738.8|21726.8|21739|21727|21738.4|21726.4|0
1733990700000|2024-12-12 08:05:00|21737.3|21725.3|21736.7|21724.7|21737.3|21725.3|21736|21724|0
1733990710000|2024-12-12 08:05:10|21736|21724|21734.2|21722.2|21736.2|21724.2|21734|21722|0
1733990720000|2024-12-12 08:05:20|21734.7|21722.7|21735|21723|21735.2|21723.2|21734.7|21722.7|0
1733990730000|2024-12-12 08:05:30|21735.2|21723.2|21732.9|21720.9|21735.2|21723.2|21732.7|21720.7|0
1733990740000|2024-12-12 08:05:40|21733.3|21721.3|21733.8|21721.8|21734.7|21722.7|21733.3|21721.3|0
1733990750000|2024-12-12 08:05:50|21733.7|21721.7|21734.8|21722.8|21734.8|21722.8|21733.5|21721.5|0
1733990760000|2024-12-12 08:06:00|21734.7|21722.7|21735|21723|21735.2|21723.2|21734.7|21722.7|0
1733990770000|2024-12-12 08:06:10|21734.2|21722.2|21732.8|21720.8|21734.2|21722.2|21732.7|21720.7|0
1733990780000|2024-12-12 08:06:20|21733|21721|21733.2|21721.2|21734.7|21722.7|21732.9|21720.9|0
1733990790000|2024-12-12 08:06:30|21733.3|21721.3|21732|21720|21733.3|21721.3|21732|21720|0
1733990800000|2024-12-12 08:06:40|21731.8|21719.8|21732.3|21720.3|21732.4|21720.4|21731.7|21719.7|0
1733990810000|2024-12-12 08:06:50|21732.2|21720.2|21732.7|21720.7|21733|21721|21732.2|21720.2|0
1733990820000|2024-12-12 08:07:00|21732.4|21720.4|21732|21720|21733|21721|21732|21720|0
1733990830000|2024-12-12 08:07:10|21732.2|21720.2|21730.3|21718.3|21732.2|21720.2|21729|21717|0
1733990840000|2024-12-12 08:07:20|21730.5|21718.5|21731.7|21719.7|21731.7|21719.7|21730.5|21718.5|0
1733990850000|2024-12-12 08:07:30|21731.9|21719.9|21733.2|21721.2|21733.3|21721.3|21731.9|21719.9|0
1733990860000|2024-12-12 08:07:40|21733|21721|21732.9|21720.9|21733.4|21721.4|21732.8|21720.8|0
1733990870000|2024-12-12 08:07:50|21733.2|21721.2|21733.7|21721.7|21733.8|21721.8|21733.2|21721.2|0
1733990880000|2024-12-12 08:08:00|21733.9|21721.9|21734.3|21722.3|21734.3|21722.3|21733.9|21721.9|0
1733990890000|2024-12-12 08:08:10|21734.4|21722.4|21734.9|21722.9|21734.9|21722.9|21734|21722|0
1733990900000|2024-12-12 08:08:20|21734.8|21722.8|21736.8|21724.8|21736.8|21724.8|21734.8|21722.8|0
1733990910000|2024-12-12 08:08:30|21736.4|21724.4|21734.7|21722.7|21736.4|21724.4|21734.5|21722.5|0
1733990920000|2024-12-12 08:08:40|21734.8|21722.8|21733.9|21721.9|21734.8|21722.8|21733.7|21721.7|0
1733990930000|2024-12-12 08:08:50|21734|21722|21735.3|21723.3|21735.7|21723.7|21733.9|21721.9|0
1733990940000|2024-12-12 08:09:00|21735.4|21723.4|21734.2|21722.2|21735.4|21723.4|21734.2|21722.2|0
1733990950000|2024-12-12 08:09:10|21734.4|21722.4|21734.5|21722.5|21734.7|21722.7|21734.2|21722.2|0
1733990960000|2024-12-12 08:09:20|21734.3|21722.3|21735.7|21723.7|21735.7|21723.7|21733.9|21721.9|0
1733990970000|2024-12-12 08:09:30|21735.9|21723.9|21735.5|21723.5|21736|21724|21735.3|21723.3|0
1733990980000|2024-12-12 08:09:40|21734.9|21722.9|21735.5|21723.5|21735.5|21723.5|21734.7|21722.7|0
1733990990000|2024-12-12 08:09:50|21735.4|21723.4|21735.4|21723.4|21735.8|21723.8|21735.3|21723.3|0
1733991000000|2024-12-12 08:10:00|21735.8|21723.8|21734.8|21722.8|21735.8|21723.8|21733|21721|0
1733991010000|2024-12-12 08:10:10|21734.9|21722.9|21733.2|21721.2|21734.9|21722.9|21733.2|21721.2|0
1733991020000|2024-12-12 08:10:20|21733.3|21721.3|21732.9|21720.9|21733.3|21721.3|21732.4|21720.4|0
1733991030000|2024-12-12 08:10:30|21733.7|21721.7|21734.4|21722.4|21734.4|21722.4|21733.7|21721.7|0
1733991040000|2024-12-12 08:10:40|21734.5|21722.5|21734.8|21722.8|21735.3|21723.3|21734.5|21722.5|0
1733991050000|2024-12-12 08:10:50|21734.7|21722.7|21734.9|21722.9|21734.9|21722.9|21734|21722|0
1733991060000|2024-12-12 08:11:00|21734.3|21722.3|21735.5|21723.5|21735.5|21723.5|21734.3|21722.3|0
1733991070000|2024-12-12 08:11:10|21735.9|21723.9|21735.7|21723.7|21735.9|21723.9|21735.5|21723.5|0
1733991080000|2024-12-12 08:11:20|21735.9|21723.9|21735|21723|21735.9|21723.9|21735|21723|0
1733991090000|2024-12-12 08:11:30|21734.7|21722.7|21735.4|21723.4|21736.4|21724.4|21734.7|21722.7|0
1733991100000|2024-12-12 08:11:40|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733991110000|2024-12-12 08:11:50|21735.4|21723.4|21734.2|21722.2|21735.4|21723.4|21733.9|21721.9|0
1733991120000|2024-12-12 08:12:00|21733.8|21721.8|21734.4|21722.4|21734.5|21722.5|21733.3|21721.3|0
1733991130000|2024-12-12 08:12:10|21734|21722|21734.4|21722.4|21734.4|21722.4|21733.9|21721.9|0
1733991140000|2024-12-12 08:12:20|21734.3|21722.3|21734.4|21722.4|21734.4|21722.4|21734|21722|0
1733991150000|2024-12-12 08:12:30|21734.9|21722.9|21734.3|21722.3|21734.9|21722.9|21734|21722|0
1733991160000|2024-12-12 08:12:40|21733.9|21721.9|21734.8|21722.8|21735.4|21723.4|21733.9|21721.9|0
1733991170000|2024-12-12 08:12:50|21734.7|21722.7|21735.7|21723.7|21735.7|21723.7|21734.7|21722.7|0
1733991180000|2024-12-12 08:13:00|21735.8|21723.8|21735.2|21723.2|21735.9|21723.9|21734.8|21722.8|0
1733991190000|2024-12-12 08:13:10|21734.9|21722.9|21734.3|21722.3|21734.9|21722.9|21734|21722|0
1733991200000|2024-12-12 08:13:20|21734.4|21722.4|21734.4|21722.4|21734.8|21722.8|21734|21722|0
1733991210000|2024-12-12 08:13:30|21734|21722|21733.3|21721.3|21734.4|21722.4|21733|21721|0
1733991220000|2024-12-12 08:13:40|21733|21721|21732.9|21720.9|21733.7|21721.7|21732.4|21720.4|0
1733991230000|2024-12-12 08:13:50|21733.2|21721.2|21732.5|21720.5|21733.2|21721.2|21732.3|21720.3|0
1733991240000|2024-12-12 08:14:00|21732.7|21720.7|21732.5|21720.5|21733|21721|21732.2|21720.2|0
1733991250000|2024-12-12 08:14:10|21732.7|21720.7|21732.8|21720.8|21733.4|21721.4|21732.7|21720.7|0
1733991260000|2024-12-12 08:14:20|21732.5|21720.5|21732.7|21720.7|21732.8|21720.8|21732.5|21720.5|0
1733991270000|2024-12-12 08:14:30|21732.8|21720.8|21733.2|21721.2|21733.2|21721.2|21732.7|21720.7|0
1733991280000|2024-12-12 08:14:40|21733|21721|21732.5|21720.5|21733|21721|21732.4|21720.4|0
1733991290000|2024-12-12 08:14:50|21732.4|21720.4|21730.7|21718.7|21732.4|21720.4|21730.4|21718.4|0
1733991300000|2024-12-12 08:15:00|21731.2|21719.2|21729.9|21717.9|21731.2|21719.2|21729.4|21717.4|0
1733991310000|2024-12-12 08:15:10|21729.4|21717.4|21730.2|21718.2|21730.2|21718.2|21729.4|21717.4|0
1733991320000|2024-12-12 08:15:20|21729.8|21717.8|21730.2|21718.2|21730.4|21718.4|21729.8|21717.8|0
1733991330000|2024-12-12 08:15:30|21730|21718|21729.7|21717.7|21730|21718|21729|21717|0
1733991340000|2024-12-12 08:15:40|21729.8|21717.8|21729.3|21717.3|21729.8|21717.8|21729.3|21717.3|0
1733991350000|2024-12-12 08:15:50|21729.4|21717.4|21729.5|21717.5|21729.8|21717.8|21729.3|21717.3|0
1733991360000|2024-12-12 08:16:00|21729.4|21717.4|21729.2|21717.2|21729.4|21717.4|21728.7|21716.7|0
1733991370000|2024-12-12 08:16:10|21729.3|21717.3|21732|21720|21732|21720|21729.3|21717.3|0
1733991380000|2024-12-12 08:16:20|21731.8|21719.8|21730.4|21718.4|21731.8|21719.8|21730.4|21718.4|0
1733991390000|2024-12-12 08:16:30|21729.9|21717.9|21730.2|21718.2|21730.4|21718.4|21729.7|21717.7|0
1733991400000|2024-12-12 08:16:40|21730.3|21718.3|21730.2|21718.2|21730.3|21718.3|21729.5|21717.5|0
1733991410000|2024-12-12 08:16:50|21730|21718|21729.7|21717.7|21730|21718|21729.5|21717.5|0
1733991420000|2024-12-12 08:17:00|21729|21717|21729.4|21717.4|21729.4|21717.4|21728.9|21716.9|0
1733991430000|2024-12-12 08:17:10|21729.3|21717.3|21730.5|21718.5|21730.5|21718.5|21729.3|21717.3|0
1733991440000|2024-12-12 08:17:20|21731.5|21719.5|21730.8|21718.8|21731.5|21719.5|21730.2|21718.2|0
1733991450000|2024-12-12 08:17:30|21730.7|21718.7|21730.9|21718.9|21731.3|21719.3|21730.3|21718.3|0
1733991460000|2024-12-12 08:17:40|21731|21719|21730.8|21718.8|21731.3|21719.3|21730.8|21718.8|0
1733991470000|2024-12-12 08:17:50|21730.7|21718.7|21731.4|21719.4|21731.4|21719.4|21730.7|21718.7|0
1733991480000|2024-12-12 08:18:00|21731.3|21719.3|21730.4|21718.4|21731.4|21719.4|21730.4|21718.4|0
1733991490000|2024-12-12 08:18:10|21730.2|21718.2|21731.4|21719.4|21731.4|21719.4|21730.2|21718.2|0
1733991500000|2024-12-12 08:18:20|21731.3|21719.3|21731.9|21719.9|21731.9|21719.9|21731.3|21719.3|0
1733991510000|2024-12-12 08:18:30|21732|21720|21732|21720|21732.4|21720.4|21731.7|21719.7|0
1733991520000|2024-12-12 08:18:40|21731.9|21719.9|21732.3|21720.3|21732.4|21720.4|21731.8|21719.8|0
1733991530000|2024-12-12 08:18:50|21732.4|21720.4|21732.2|21720.2|21732.4|21720.4|21731.8|21719.8|0
1733991540000|2024-12-12 08:19:00|21732.4|21720.4|21732|21720|21733|21721|21732|21720|0
1733991550000|2024-12-12 08:19:10|21732.2|21720.2|21732.3|21720.3|21732.3|21720.3|21732|21720|0
1733991560000|2024-12-12 08:19:20|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733991570000|2024-12-12 08:19:30|21732.7|21720.7|21732.7|21720.7|21733.2|21721.2|21732.5|21720.5|0
1733991580000|2024-12-12 08:19:40|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|21731.9|21719.9|0
1733991590000|2024-12-12 08:19:50|21732.7|21720.7|21733.2|21721.2|21733.5|21721.5|21732.7|21720.7|0
1733991600000|2024-12-12 08:20:00|21733|21721|21732.7|21720.7|21733.2|21721.2|21732.5|21720.5|0
1733991610000|2024-12-12 08:20:10|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21731.9|21719.9|0
1733991620000|2024-12-12 08:20:20|21732.9|21720.9|21732|21720|21732.9|21720.9|21731.9|21719.9|0
1733991630000|2024-12-12 08:20:30|21731.9|21719.9|21731.9|21719.9|21731.9|21719.9|21731.8|21719.8|0
1733991640000|2024-12-12 08:20:40|21732|21720|21732.9|21720.9|21733|21721|21731.9|21719.9|0
1733991650000|2024-12-12 08:20:50|21733|21721|21733.8|21721.8|21734.4|21722.4|21733|21721|0
1733991660000|2024-12-12 08:21:00|21734|21722|21733.9|21721.9|21734.3|21722.3|21733.8|21721.8|0
1733991670000|2024-12-12 08:21:10|21733.8|21721.8|21735.9|21723.9|21735.9|21723.9|21733.8|21721.8|0
1733991680000|2024-12-12 08:21:20|21735.8|21723.8|21734.2|21722.2|21735.8|21723.8|21734.2|21722.2|0
1733991690000|2024-12-12 08:21:30|21734.3|21722.3|21734|21722|21734.5|21722.5|21733.4|21721.4|0
1733991700000|2024-12-12 08:21:40|21734.3|21722.3|21734.3|21722.3|21734.8|21722.8|21734|21722|0
1733991710000|2024-12-12 08:21:50|21734.2|21722.2|21733.5|21721.5|21734.2|21722.2|21733.3|21721.3|0
1733991720000|2024-12-12 08:22:00|21733.8|21721.8|21733|21721|21733.8|21721.8|21732.9|21720.9|0
1733991730000|2024-12-12 08:22:10|21733.2|21721.2|21733.9|21721.9|21734|21722|21733.2|21721.2|0
1733991740000|2024-12-12 08:22:20|21734|21722|21734.2|21722.2|21734.3|21722.3|21733.4|21721.4|0
1733991750000|2024-12-12 08:22:30|21734.4|21722.4|21733.8|21721.8|21734.5|21722.5|21733.7|21721.7|0
1733991760000|2024-12-12 08:22:40|21734|21722|21733.9|21721.9|21734|21722|21733.7|21721.7|0
1733991770000|2024-12-12 08:22:50|21734.2|21722.2|21734.2|21722.2|21734.2|21722.2|21733.9|21721.9|0
1733991780000|2024-12-12 08:23:00|21734|21722|21733.9|21721.9|21734.2|21722.2|21733.9|21721.9|0
1733991790000|2024-12-12 08:23:10|21734|21722|21735.2|21723.2|21735.2|21723.2|21734|21722|0
1733991800000|2024-12-12 08:23:20|21735.3|21723.3|21734.7|21722.7|21735.3|21723.3|21734.5|21722.5|0
1733991810000|2024-12-12 08:23:30|21734.8|21722.8|21736.4|21724.4|21736.4|21724.4|21734.8|21722.8|0
1733991820000|2024-12-12 08:23:40|21736.5|21724.5|21734.7|21722.7|21736.5|21724.5|21734.7|21722.7|0
1733991830000|2024-12-12 08:23:50|21734.8|21722.8|21734.4|21722.4|21735.2|21723.2|21734.4|21722.4|0
1733991840000|2024-12-12 08:24:00|21735|21723|21735.2|21723.2|21735.4|21723.4|21734.8|21722.8|0
1733991850000|2024-12-12 08:24:10|21735|21723|21734.2|21722.2|21735|21723|21734.2|21722.2|0
1733991860000|2024-12-12 08:24:20|21734|21722|21734.4|21722.4|21734.4|21722.4|21734|21722|0
1733991870000|2024-12-12 08:24:30|21734.5|21722.5|21734.7|21722.7|21734.7|21722.7|21734.5|21722.5|0
1733991880000|2024-12-12 08:24:40|21734.5|21722.5|21734.7|21722.7|21734.8|21722.8|21734.5|21722.5|0
1733991890000|2024-12-12 08:24:50|21734.5|21722.5|21735.2|21723.2|21735.3|21723.3|21734.2|21722.2|0
1733991900000|2024-12-12 08:25:00|21735|21723|21732.7|21720.7|21735|21723|21732.7|21720.7|0
1733991910000|2024-12-12 08:25:10|21732.5|21720.5|21732.7|21720.7|21732.9|21720.9|21732.5|21720.5|0
1733991920000|2024-12-12 08:25:20|21732.5|21720.5|21732.7|21720.7|21732.9|21720.9|21732.4|21720.4|0
1733991930000|2024-12-12 08:25:30|21732.8|21720.8|21733.4|21721.4|21733.4|21721.4|21732.8|21720.8|0
1733991940000|2024-12-12 08:25:40|21733.3|21721.3|21732.4|21720.4|21733.3|21721.3|21731.7|21719.7|0
1733991950000|2024-12-12 08:25:50|21732.3|21720.3|21731.8|21719.8|21732.4|21720.4|21731.4|21719.4|0
1733991960000|2024-12-12 08:26:00|21731.9|21719.9|21731.8|21719.8|21732.2|21720.2|21731.8|21719.8|0
1733991970000|2024-12-12 08:26:10|21732.2|21720.2|21731.4|21719.4|21732.2|21720.2|21731.4|21719.4|0
1733991980000|2024-12-12 08:26:20|21731.5|21719.5|21731.9|21719.9|21731.9|21719.9|21731.5|21719.5|0
1733991990000|2024-12-12 08:26:30|21732|21720|21732.3|21720.3|21732.3|21720.3|21731.9|21719.9|0
1733992000000|2024-12-12 08:26:40|21732.4|21720.4|21732.4|21720.4|21732.7|21720.7|21732.3|21720.3|0
1733992010000|2024-12-12 08:26:50|21732.5|21720.5|21733.2|21721.2|21733.4|21721.4|21732.4|21720.4|0
1733992020000|2024-12-12 08:27:00|21733|21721|21733.9|21721.9|21733.9|21721.9|21733|21721|0
1733992030000|2024-12-12 08:27:10|21733.8|21721.8|21732.7|21720.7|21733.8|21721.8|21732.7|21720.7|0
1733992040000|2024-12-12 08:27:20|21733.2|21721.2|21732.9|21720.9|21733.2|21721.2|21732.8|21720.8|0
1733992050000|2024-12-12 08:27:30|21733|21721|21733.2|21721.2|21733.4|21721.4|21732.3|21720.3|0
1733992060000|2024-12-12 08:27:40|21733|21721|21733.2|21721.2|21733.2|21721.2|21733|21721|0
1733992070000|2024-12-12 08:27:50|21733|21721|21732.4|21720.4|21733|21721|21732.4|21720.4|0
1733992080000|2024-12-12 08:28:00|21732.3|21720.3|21732.2|21720.2|21732.4|21720.4|21732.2|21720.2|0
1733992090000|2024-12-12 08:28:10|21732.7|21720.7|21732.7|21720.7|21732.7|21720.7|21732.5|21720.5|0
1733992100000|2024-12-12 08:28:20|21732.5|21720.5|21732.2|21720.2|21732.5|21720.5|21732.2|21720.2|0
1733992110000|2024-12-12 08:28:30|21732.4|21720.4|21733.2|21721.2|21733.2|21721.2|21732.4|21720.4|0
1733992120000|2024-12-12 08:28:40|21733.3|21721.3|21733.9|21721.9|21733.9|21721.9|21733.2|21721.2|0
1733992130000|2024-12-12 08:28:50|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733992140000|2024-12-12 08:29:00|21734|21722|21734.9|21722.9|21735.2|21723.2|21734|21722|0
1733992150000|2024-12-12 08:29:10|21735|21723|21735.4|21723.4|21735.4|21723.4|21735|21723|0
1733992160000|2024-12-12 08:29:20|21735.3|21723.3|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733992170000|2024-12-12 08:29:30|21735.4|21723.4|21734.8|21722.8|21735.4|21723.4|21734.8|21722.8|0
1733992180000|2024-12-12 08:29:40|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|0
1733992190000|2024-12-12 08:29:50|21734.7|21722.7|21742.4|21730.4|21742.4|21730.4|21734.7|21722.7|0
1733992200000|2024-12-12 08:30:00|21744.4|21732.4|21744.2|21732.2|21745.8|21733.8|21743.4|21731.4|0
1733992210000|2024-12-12 08:30:10|21743.2|21731.2|21741.7|21729.7|21743.2|21731.2|21741|21729|0
1733992220000|2024-12-12 08:30:20|21740|21728|21736.4|21724.4|21740|21728|21736.4|21724.4|0
1733992230000|2024-12-12 08:30:30|21736.5|21724.5|21732.8|21720.8|21736.8|21724.8|21732.8|21720.8|0
1733992240000|2024-12-12 08:30:40|21733.2|21721.2|21730.2|21718.2|21733.2|21721.2|21729.7|21717.7|0
1733992250000|2024-12-12 08:30:50|21732.2|21720.2|21730.7|21718.7|21732.3|21720.3|21730.7|21718.7|0
1733992260000|2024-12-12 08:31:00|21730.8|21718.8|21728.5|21716.5|21730.8|21718.8|21726.3|21714.3|0
1733992270000|2024-12-12 08:31:10|21728.8|21716.8|21726.9|21714.9|21728.8|21716.8|21726.3|21714.3|0
1733992280000|2024-12-12 08:31:20|21726.4|21714.4|21725|21713|21726.4|21714.4|21724.2|21712.2|0
1733992290000|2024-12-12 08:31:30|21724.9|21712.9|21726.5|21714.5|21726.5|21714.5|21724.3|21712.3|0
1733992300000|2024-12-12 08:31:40|21726.2|21714.2|21725.4|21713.4|21726.2|21714.2|21725.3|21713.3|0
1733992310000|2024-12-12 08:31:50|21724.9|21712.9|21726.8|21714.8|21726.8|21714.8|21724.8|21712.8|0
1733992320000|2024-12-12 08:32:00|21727|21715|21725.4|21713.4|21727|21715|21725.2|21713.2|0
1733992330000|2024-12-12 08:32:10|21724.7|21712.7|21726.9|21714.9|21727.2|21715.2|21724.3|21712.3|0
1733992340000|2024-12-12 08:32:20|21727.3|21715.3|21727.7|21715.7|21727.9|21715.9|21727.2|21715.2|0
1733992350000|2024-12-12 08:32:30|21727.8|21715.8|21728.3|21716.3|21728.3|21716.3|21727.4|21715.4|0
1733992360000|2024-12-12 08:32:40|21727.4|21715.4|21727|21715|21727.4|21715.4|21726.5|21714.5|0
1733992370000|2024-12-12 08:32:50|21726.3|21714.3|21726|21714|21726.7|21714.7|21725.9|21713.9|0
1733992380000|2024-12-12 08:33:00|21726.3|21714.3|21725.3|21713.3|21726.5|21714.5|21724.8|21712.8|0
1733992390000|2024-12-12 08:33:10|21725.9|21713.9|21723.8|21711.8|21725.9|21713.9|21723.8|21711.8|0
1733992400000|2024-12-12 08:33:20|21723.3|21711.3|21726.3|21714.3|21726.3|21714.3|21723.3|21711.3|0
1733992410000|2024-12-12 08:33:30|21725.9|21713.9|21726|21714|21726.3|21714.3|21725.4|21713.4|0
1733992420000|2024-12-12 08:33:40|21726.5|21714.5|21726.5|21714.5|21726.5|21714.5|21726|21714|0
1733992430000|2024-12-12 08:33:50|21724.9|21712.9|21724.8|21712.8|21725.4|21713.4|21723.8|21711.8|0
1733992440000|2024-12-12 08:34:00|21724.9|21712.9|21725.8|21713.8|21727|21715|21724.8|21712.8|0
1733992450000|2024-12-12 08:34:10|21725|21713|21724.5|21712.5|21725|21713|21724.3|21712.3|0
1733992460000|2024-12-12 08:34:20|21724.8|21712.8|21725.4|21713.4|21725.5|21713.5|21724.7|21712.7|0
1733992470000|2024-12-12 08:34:30|21725.3|21713.3|21727.2|21715.2|21727.8|21715.8|21725.3|21713.3|0
1733992480000|2024-12-12 08:34:40|21727.3|21715.3|21727.3|21715.3|21728|21716|21727.2|21715.2|0
1733992490000|2024-12-12 08:34:50|21727.2|21715.2|21725|21713|21727.2|21715.2|21725|21713|0
1733992500000|2024-12-12 08:35:00|21726|21714|21726.5|21714.5|21726.8|21714.8|21726|21714|0
1733992510000|2024-12-12 08:35:10|21726.3|21714.3|21726.4|21714.4|21726.5|21714.5|21725.9|21713.9|0
1733992520000|2024-12-12 08:35:20|21726.3|21714.3|21724.9|21712.9|21728|21716|21724.8|21712.8|0
1733992530000|2024-12-12 08:35:30|21724.8|21712.8|21724.7|21712.7|21725.5|21713.5|21724.7|21712.7|0
1733992540000|2024-12-12 08:35:40|21724.5|21712.5|21724.2|21712.2|21724.5|21712.5|21724|21712|0
1733992550000|2024-12-12 08:35:50|21724.4|21712.4|21724.9|21712.9|21724.9|21712.9|21724.4|21712.4|0
1733992560000|2024-12-12 08:36:00|21725.8|21713.8|21724.3|21712.3|21725.9|21713.9|21724.2|21712.2|0
1733992570000|2024-12-12 08:36:10|21724.2|21712.2|21724|21712|21724.4|21712.4|21723.9|21711.9|0
1733992580000|2024-12-12 08:36:20|21723.8|21711.8|21723.9|21711.9|21724.3|21712.3|21723.7|21711.7|0
1733992590000|2024-12-12 08:36:30|21724|21712|21723.7|21711.7|21724.9|21712.9|21723.7|21711.7|0
1733992600000|2024-12-12 08:36:40|21724|21712|21724.8|21712.8|21724.9|21712.9|21723.9|21711.9|0
1733992610000|2024-12-12 08:36:50|21724.7|21712.7|21723.8|21711.8|21724.7|21712.7|21723.7|21711.7|0
1733992620000|2024-12-12 08:37:00|21723.7|21711.7|21723|21711|21723.8|21711.8|21723|21711|0
1733992630000|2024-12-12 08:37:10|21722.7|21710.7|21724.2|21712.2|21724.2|21712.2|21722.5|21710.5|0
1733992640000|2024-12-12 08:37:20|21724|21712|21723.7|21711.7|21724|21712|21723.4|21711.4|0
1733992650000|2024-12-12 08:37:30|21724|21712|21724|21712|21724.2|21712.2|21723.4|21711.4|0
1733992660000|2024-12-12 08:37:40|21724.9|21712.9|21725.5|21713.5|21725.7|21713.7|21724.9|21712.9|0
1733992670000|2024-12-12 08:37:50|21725.7|21713.7|21725.3|21713.3|21725.7|21713.7|21725|21713|0
1733992680000|2024-12-12 08:38:00|21725.2|21713.2|21725.2|21713.2|21725.4|21713.4|21724.9|21712.9|0
1733992690000|2024-12-12 08:38:10|21724.9|21712.9|21724.9|21712.9|21724.9|21712.9|21724.7|21712.7|0
1733992700000|2024-12-12 08:38:20|21724.7|21712.7|21725.9|21713.9|21725.9|21713.9|21724.7|21712.7|0
1733992710000|2024-12-12 08:38:30|21726|21714|21726|21714|21726.4|21714.4|21726|21714|0
1733992720000|2024-12-12 08:38:40|21725.9|21713.9|21726|21714|21726|21714|21725.7|21713.7|0
1733992730000|2024-12-12 08:38:50|21726.3|21714.3|21726.2|21714.2|21726.3|21714.3|21726.2|21714.2|0
1733992740000|2024-12-12 08:39:00|21726|21714|21725.5|21713.5|21726|21714|21725.2|21713.2|0
1733992750000|2024-12-12 08:39:10|21725.7|21713.7|21723.8|21711.8|21725.7|21713.7|21723.8|21711.8|0
1733992760000|2024-12-12 08:39:20|21723.5|21711.5|21723|21711|21723.7|21711.7|21722.8|21710.8|0
1733992770000|2024-12-12 08:39:30|21722.9|21710.9|21722.9|21710.9|21723.2|21711.2|21722.8|21710.8|0
1733992780000|2024-12-12 08:39:40|21722.8|21710.8|21723|21711|21723|21711|21722.7|21710.7|0
1733992790000|2024-12-12 08:39:50|21723.5|21711.5|21723.7|21711.7|21723.9|21711.9|21723.4|21711.4|0
1733992800000|2024-12-12 08:40:00|21723.8|21711.8|21723.4|21711.4|21723.8|21711.8|21723.4|21711.4|0
1733992810000|2024-12-12 08:40:10|21723.8|21711.8|21723.8|21711.8|21723.9|21711.9|21723.8|21711.8|0
1733992820000|2024-12-12 08:40:20|21723.7|21711.7|21722.2|21710.2|21723.7|21711.7|21721.7|21709.7|0
1733992830000|2024-12-12 08:40:30|21722|21710|21721.5|21709.5|21722|21710|21720.5|21708.5|0
1733992840000|2024-12-12 08:40:40|21721.8|21709.8|21722.3|21710.3|21722.7|21710.7|21721.8|21709.8|0
1733992850000|2024-12-12 08:40:50|21722.4|21710.4|21722.3|21710.3|21722.5|21710.5|21721.3|21709.3|0
1733992860000|2024-12-12 08:41:00|21722.2|21710.2|21721|21709|21722.2|21710.2|21720.5|21708.5|0
1733992870000|2024-12-12 08:41:10|21720.9|21708.9|21720.9|21708.9|21720.9|21708.9|21720|21708|0
1733992880000|2024-12-12 08:41:20|21720.7|21708.7|21719.7|21707.7|21720.8|21708.8|21719.7|21707.7|0
1733992890000|2024-12-12 08:41:30|21719.4|21707.4|21719.4|21707.4|21719.4|21707.4|21719.3|21707.3|0
1733992900000|2024-12-12 08:41:40|21719.3|21707.3|21719.4|21707.4|21719.8|21707.8|21719.3|21707.3|0
1733992910000|2024-12-12 08:41:50|21719.2|21707.2|21718.3|21706.3|21719.2|21707.2|21718.3|21706.3|0
1733992920000|2024-12-12 08:42:00|21718.7|21706.7|21719.5|21707.5|21720.5|21708.5|21718.7|21706.7|0
1733992930000|2024-12-12 08:42:10|21719.2|21707.2|21720.4|21708.4|21720.4|21708.4|21719.2|21707.2|0
1733992940000|2024-12-12 08:42:20|21721.5|21709.5|21721.7|21709.7|21721.7|21709.7|21720.9|21708.9|0
1733992950000|2024-12-12 08:42:30|21721.8|21709.8|21723.4|21711.4|21723.4|21711.4|21721.5|21709.5|0
1733992960000|2024-12-12 08:42:40|21723.7|21711.7|21723.7|21711.7|21724.2|21712.2|21723.2|21711.2|0
1733992970000|2024-12-12 08:42:50|21723.9|21711.9|21724.4|21712.4|21724.4|21712.4|21723.5|21711.5|0
1733992980000|2024-12-12 08:43:00|21724.3|21712.3|21723.7|21711.7|21724.3|21712.3|21723.7|21711.7|0
1733992990000|2024-12-12 08:43:10|21723.9|21711.9|21723.3|21711.3|21723.9|21711.9|21723.2|21711.2|0
1733993000000|2024-12-12 08:43:20|21723.2|21711.2|21723.4|21711.4|21723.4|21711.4|21723.2|21711.2|0
1733993010000|2024-12-12 08:43:30|21722.9|21710.9|21723.4|21711.4|21723.9|21711.9|21722.8|21710.8|0
1733993020000|2024-12-12 08:43:40|21723.7|21711.7|21723.3|21711.3|21723.7|21711.7|21722.8|21710.8|0
1733993030000|2024-12-12 08:43:50|21722.9|21710.9|21723.4|21711.4|21723.4|21711.4|21722.9|21710.9|0
1733993040000|2024-12-12 08:44:00|21723.7|21711.7|21723.5|21711.5|21723.7|21711.7|21723.3|21711.3|0
1733993050000|2024-12-12 08:44:10|21723.4|21711.4|21722.3|21710.3|21723.4|21711.4|21721.8|21709.8|0
1733993060000|2024-12-12 08:44:20|21722.8|21710.8|21723|21711|21723|21711|21722.7|21710.7|0
1733993070000|2024-12-12 08:44:30|21723.2|21711.2|21723.3|21711.3|21723.9|21711.9|21723.2|21711.2|0
1733993080000|2024-12-12 08:44:40|21723.5|21711.5|21725.2|21713.2|21725.3|21713.3|21723.5|21711.5|0
1733993090000|2024-12-12 08:44:50|21725.4|21713.4|21725.3|21713.3|21725.8|21713.8|21725.3|21713.3|0
1733993100000|2024-12-12 08:45:00|21725.2|21713.2|21725.2|21713.2|21725.2|21713.2|21724.5|21712.5|0
1733993110000|2024-12-12 08:45:10|21725.5|21713.5|21724.9|21712.9|21725.5|21713.5|21724.9|21712.9|0
1733993120000|2024-12-12 08:45:20|21725|21713|21724.4|21712.4|21725.2|21713.2|21724.2|21712.2|0
1733993130000|2024-12-12 08:45:30|21724.3|21712.3|21725.9|21713.9|21725.9|21713.9|21724.3|21712.3|0
1733993140000|2024-12-12 08:45:40|21726.4|21714.4|21726.4|21714.4|21726.5|21714.5|21726.4|21714.4|0
1733993150000|2024-12-12 08:45:50|21725.3|21713.3|21725.3|21713.3|21725.4|21713.4|21725|21713|0
1733993160000|2024-12-12 08:46:00|21725.2|21713.2|21724.4|21712.4|21725.5|21713.5|21724.4|21712.4|0
1733993170000|2024-12-12 08:46:10|21724.5|21712.5|21724|21712|21724.5|21712.5|21724|21712|0
1733993180000|2024-12-12 08:46:20|21724.2|21712.2|21724.5|21712.5|21724.5|21712.5|21723.9|21711.9|0
1733993190000|2024-12-12 08:46:30|21724.9|21712.9|21725.8|21713.8|21725.8|21713.8|21724.8|21712.8|0
1733993200000|2024-12-12 08:46:40|21725.7|21713.7|21726.8|21714.8|21726.9|21714.9|21725.5|21713.5|0
1733993210000|2024-12-12 08:46:50|21726.7|21714.7|21727.9|21715.9|21727.9|21715.9|21726.5|21714.5|0
1733993220000|2024-12-12 08:47:00|21727.7|21715.7|21727.2|21715.2|21727.7|21715.7|21727|21715|0
1733993230000|2024-12-12 08:47:10|21727.3|21715.3|21726.9|21714.9|21727.4|21715.4|21726.8|21714.8|0
1733993240000|2024-12-12 08:47:20|21726.8|21714.8|21727|21715|21727.3|21715.3|21726.8|21714.8|0
1733993250000|2024-12-12 08:47:30|21727.2|21715.2|21727|21715|21727.3|21715.3|21727|21715|0
1733993260000|2024-12-12 08:47:40|21726.9|21714.9|21727|21715|21727|21715|21726.8|21714.8|0
1733993270000|2024-12-12 08:47:50|21727.3|21715.3|21728.3|21716.3|21728.3|21716.3|21727.3|21715.3|0
1733993280000|2024-12-12 08:48:00|21728.4|21716.4|21726.7|21714.7|21728.4|21716.4|21726.5|21714.5|0
1733993290000|2024-12-12 08:48:10|21727|21715|21728.3|21716.3|21728.3|21716.3|21726.7|21714.7|0
1733993300000|2024-12-12 08:48:20|21728.7|21716.7|21728.7|21716.7|21728.8|21716.8|21728.7|21716.7|0
1733993310000|2024-12-12 08:48:30|21728.8|21716.8|21728.9|21716.9|21728.9|21716.9|21728.5|21716.5|0
1733993320000|2024-12-12 08:48:40|21728.8|21716.8|21728.7|21716.7|21729.3|21717.3|21728.5|21716.5|0
1733993330000|2024-12-12 08:48:50|21728.5|21716.5|21726.8|21714.8|21728.7|21716.7|21726.8|21714.8|0
1733993340000|2024-12-12 08:49:00|21726.5|21714.5|21725.7|21713.7|21726.5|21714.5|21725.7|21713.7|0
1733993350000|2024-12-12 08:49:10|21725.9|21713.9|21727.8|21715.8|21727.8|21715.8|21725.9|21713.9|0
1733993360000|2024-12-12 08:49:20|21727.9|21715.9|21728.3|21716.3|21728.4|21716.4|21727.7|21715.7|0
1733993370000|2024-12-12 08:49:30|21728.2|21716.2|21727.8|21715.8|21728.2|21716.2|21727.8|21715.8|0
1733993380000|2024-12-12 08:49:40|21727.7|21715.7|21727|21715|21727.7|21715.7|21726.9|21714.9|0
1733993390000|2024-12-12 08:49:50|21727.7|21715.7|21727.9|21715.9|21727.9|21715.9|21727.5|21715.5|0
1733993400000|2024-12-12 08:50:00|21727.8|21715.8|21728|21716|21728|21716|21727.3|21715.3|0
1733993410000|2024-12-12 08:50:10|21727.9|21715.9|21727.5|21715.5|21727.9|21715.9|21727.5|21715.5|0
1733993420000|2024-12-12 08:50:20|21727.7|21715.7|21726.7|21714.7|21727.7|21715.7|21726.5|21714.5|0
1733993430000|2024-12-12 08:50:30|21726.8|21714.8|21726|21714|21726.8|21714.8|21726|21714|0
1733993440000|2024-12-12 08:50:40|21726.5|21714.5|21726.2|21714.2|21726.5|21714.5|21726.2|21714.2|0
1733993450000|2024-12-12 08:50:50|21726.3|21714.3|21726|21714|21726.4|21714.4|21725.4|21713.4|0
1733993460000|2024-12-12 08:51:00|21726.2|21714.2|21726.7|21714.7|21726.8|21714.8|21726|21714|0
1733993470000|2024-12-12 08:51:10|21726.8|21714.8|21726.4|21714.4|21726.8|21714.8|21726.4|21714.4|0
1733993480000|2024-12-12 08:51:20|21726.3|21714.3|21726.7|21714.7|21726.7|21714.7|21726.2|21714.2|0
1733993490000|2024-12-12 08:51:30|21726.4|21714.4|21725.8|21713.8|21726.5|21714.5|21725.7|21713.7|0
1733993500000|2024-12-12 08:51:40|21726.4|21714.4|21725.7|21713.7|21726.7|21714.7|21725.7|21713.7|0
1733993510000|2024-12-12 08:51:50|21725.8|21713.8|21725.7|21713.7|21725.9|21713.9|21725.4|21713.4|0
1733993520000|2024-12-12 08:52:00|21725.8|21713.8|21726.2|21714.2|21726.2|21714.2|21725.5|21713.5|0
1733993530000|2024-12-12 08:52:10|21726.3|21714.3|21726.4|21714.4|21726.5|21714.5|21726.3|21714.3|0
1733993540000|2024-12-12 08:52:20|21726.2|21714.2|21726.8|21714.8|21726.9|21714.9|21726.2|21714.2|0
1733993550000|2024-12-12 08:52:30|21726.7|21714.7|21725.9|21713.9|21726.7|21714.7|21725.8|21713.8|0
1733993560000|2024-12-12 08:52:40|21726|21714|21726.7|21714.7|21726.8|21714.8|21726|21714|0
1733993570000|2024-12-12 08:52:50|21726.8|21714.8|21726.7|21714.7|21726.9|21714.9|21726.7|21714.7|0
1733993580000|2024-12-12 08:53:00|21726.4|21714.4|21724.7|21712.7|21726.5|21714.5|21724.7|21712.7|0
1733993590000|2024-12-12 08:53:10|21724.3|21712.3|21724.4|21712.4|21724.7|21712.7|21724.3|21712.3|0
1733993600000|2024-12-12 08:53:20|21724.8|21712.8|21725.7|21713.7|21726.4|21714.4|21724.8|21712.8|0
1733993610000|2024-12-12 08:53:30|21725.8|21713.8|21726.2|21714.2|21726.3|21714.3|21725.4|21713.4|0
1733993620000|2024-12-12 08:53:40|21726.3|21714.3|21726.5|21714.5|21726.7|21714.7|21726.2|21714.2|0
1733993630000|2024-12-12 08:53:50|21726.7|21714.7|21726.7|21714.7|21726.8|21714.8|21726.5|21714.5|0
1733993640000|2024-12-12 08:54:00|21726.3|21714.3|21726.3|21714.3|21726.4|21714.4|21726|21714|0
1733993650000|2024-12-12 08:54:10|21726.2|21714.2|21725.8|21713.8|21726.2|21714.2|21725.8|21713.8|0
1733993660000|2024-12-12 08:54:20|21726.5|21714.5|21727.9|21715.9|21727.9|21715.9|21726.5|21714.5|0
1733993670000|2024-12-12 08:54:30|21727.8|21715.8|21728.3|21716.3|21728.3|21716.3|21727.7|21715.7|0
1733993680000|2024-12-12 08:54:40|21728|21716|21727.8|21715.8|21728|21716|21727.5|21715.5|0
1733993690000|2024-12-12 08:54:50|21727.7|21715.7|21728|21716|21728|21716|21727.4|21715.4|0
1733993700000|2024-12-12 08:55:00|21728.2|21716.2|21727.7|21715.7|21728.3|21716.3|21727.7|21715.7|0
1733993710000|2024-12-12 08:55:10|21727.8|21715.8|21727.7|21715.7|21727.8|21715.8|21727.7|21715.7|0
1733993720000|2024-12-12 08:55:20|21727.5|21715.5|21727|21715|21727.7|21715.7|21727|21715|0
1733993730000|2024-12-12 08:55:30|21727.2|21715.2|21728.2|21716.2|21728.2|21716.2|21727.2|21715.2|0
1733993740000|2024-12-12 08:55:40|21728.3|21716.3|21728.2|21716.2|21728.3|21716.3|21728.2|21716.2|0
1733993750000|2024-12-12 08:55:50|21728.3|21716.3|21728.5|21716.5|21728.5|21716.5|21728.3|21716.3|0
1733993760000|2024-12-12 08:56:00|21728.4|21716.4|21726.5|21714.5|21728.5|21716.5|21725.7|21713.7|0
1733993770000|2024-12-12 08:56:10|21726.4|21714.4|21725.5|21713.5|21726.4|21714.4|21725.4|21713.4|0
1733993780000|2024-12-12 08:56:20|21725.7|21713.7|21725.8|21713.8|21725.8|21713.8|21725.7|21713.7|0
1733993790000|2024-12-12 08:56:30|21725.9|21713.9|21726.2|21714.2|21726.3|21714.3|21725.9|21713.9|0
1733993800000|2024-12-12 08:56:40|21726.3|21714.3|21726.4|21714.4|21726.4|21714.4|21726.3|21714.3|0
1733993810000|2024-12-12 08:56:50|21726.9|21714.9|21727.7|21715.7|21727.7|21715.7|21726.9|21714.9|0
1733993820000|2024-12-12 08:57:00|21727.4|21715.4|21727.9|21715.9|21728|21716|21727.4|21715.4|0
1733993830000|2024-12-12 08:57:10|21727.8|21715.8|21728|21716|21728|21716|21727.5|21715.5|0
1733993840000|2024-12-12 08:57:20|21727.7|21715.7|21727.7|21715.7|21728.2|21716.2|21727.5|21715.5|0
1733993850000|2024-12-12 08:57:30|21727.5|21715.5|21728.5|21716.5|21728.5|21716.5|21727.4|21715.4|0
1733993860000|2024-12-12 08:57:40|21728.7|21716.7|21728.4|21716.4|21728.7|21716.7|21728.4|21716.4|0
1733993870000|2024-12-12 08:57:50|21728.7|21716.7|21728.2|21716.2|21728.8|21716.8|21728.2|21716.2|0
1733993880000|2024-12-12 08:58:00|21728|21716|21729.4|21717.4|21729.4|21717.4|21728|21716|0
1733993890000|2024-12-12 08:58:10|21729.3|21717.3|21730|21718|21730.2|21718.2|21729.3|21717.3|0
1733993900000|2024-12-12 08:58:20|21730.2|21718.2|21729.2|21717.2|21730.3|21718.3|21729.2|21717.2|0
1733993910000|2024-12-12 08:58:30|21729.3|21717.3|21729.4|21717.4|21729.9|21717.9|21729.3|21717.3|0
1733993920000|2024-12-12 08:58:40|21729.5|21717.5|21728.9|21716.9|21729.5|21717.5|21728.9|21716.9|0
1733993930000|2024-12-12 08:58:50|21728.8|21716.8|21728.8|21716.8|21728.9|21716.9|21728.7|21716.7|0
1733993940000|2024-12-12 08:59:00|21728.7|21716.7|21729.3|21717.3|21729.4|21717.4|21728.7|21716.7|0
1733993950000|2024-12-12 08:59:10|21729.2|21717.2|21729.4|21717.4|21729.7|21717.7|21729.2|21717.2|0
1733993960000|2024-12-12 08:59:20|21729.3|21717.3|21729.4|21717.4|21729.4|21717.4|21729.2|21717.2|0
1733993970000|2024-12-12 08:59:30|21729.5|21717.5|21727.8|21715.8|21729.5|21717.5|21727.8|21715.8|0
1733993980000|2024-12-12 08:59:40|21727.7|21715.7|21727.5|21715.5|21727.9|21715.9|21727.2|21715.2|0
1733993990000|2024-12-12 08:59:50|21727.4|21715.4|21727.9|21715.9|21727.9|21715.9|21727.4|21715.4|0
1733994000000|2024-12-12 09:00:00|21727.8|21715.8|21729.3|21717.3|21729.3|21717.3|21727.8|21715.8|0
1733994010000|2024-12-12 09:00:10|21729.5|21717.5|21728.9|21716.9|21729.9|21717.9|21728.9|21716.9|0
1733994020000|2024-12-12 09:00:20|21729|21717|21728.9|21716.9|21729.7|21717.7|21728.8|21716.8|0
1733994030000|2024-12-12 09:00:30|21728.8|21716.8|21729.4|21717.4|21730|21718|21728.8|21716.8|0
1733994040000|2024-12-12 09:00:40|21729.3|21717.3|21729.8|21717.8|21729.8|21717.8|21729.2|21717.2|0
1733994050000|2024-12-12 09:00:50|21730.2|21718.2|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733994060000|2024-12-12 09:01:00|21730.7|21718.7|21733.2|21721.2|21733.2|21721.2|21730.7|21718.7|0
1733994070000|2024-12-12 09:01:10|21732.7|21720.7|21733|21721|21733|21721|21731.7|21719.7|0
1733994080000|2024-12-12 09:01:20|21733.2|21721.2|21733.7|21721.7|21734.2|21722.2|21733.2|21721.2|0
1733994090000|2024-12-12 09:01:30|21733.4|21721.4|21734.7|21722.7|21734.7|21722.7|21733.4|21721.4|0
1733994100000|2024-12-12 09:01:40|21734.9|21722.9|21735.2|21723.2|21735.2|21723.2|21734.7|21722.7|0
1733994110000|2024-12-12 09:01:50|21735.3|21723.3|21736.7|21724.7|21736.9|21724.9|21735.3|21723.3|0
1733994120000|2024-12-12 09:02:00|21736.5|21724.5|21737.3|21725.3|21737.9|21725.9|21736.4|21724.4|0
1733994130000|2024-12-12 09:02:10|21737.4|21725.4|21734.2|21722.2|21737.4|21725.4|21734.2|21722.2|0
1733994140000|2024-12-12 09:02:20|21734.4|21722.4|21733.5|21721.5|21734.7|21722.7|21733.2|21721.2|0
1733994150000|2024-12-12 09:02:30|21733.7|21721.7|21733.4|21721.4|21733.8|21721.8|21732.3|21720.3|0
1733994160000|2024-12-12 09:02:40|21733.8|21721.8|21733.2|21721.2|21733.8|21721.8|21733.2|21721.2|0
1733994170000|2024-12-12 09:02:50|21733.3|21721.3|21731.2|21719.2|21733.3|21721.3|21730|21718|0
1733994180000|2024-12-12 09:03:00|21731|21719|21731.9|21719.9|21731.9|21719.9|21730.4|21718.4|0
1733994190000|2024-12-12 09:03:10|21732.2|21720.2|21729.9|21717.9|21732.2|21720.2|21729.9|21717.9|0
1733994200000|2024-12-12 09:03:20|21729.8|21717.8|21730.2|21718.2|21730.3|21718.3|21729.8|21717.8|0
1733994210000|2024-12-12 09:03:30|21729.3|21717.3|21726.8|21714.8|21729.3|21717.3|21726.8|21714.8|0
1733994220000|2024-12-12 09:03:40|21727.3|21715.3|21728.4|21716.4|21728.4|21716.4|21726.8|21714.8|0
1733994230000|2024-12-12 09:03:50|21728.7|21716.7|21725.4|21713.4|21728.7|21716.7|21725.4|21713.4|0
1733994240000|2024-12-12 09:04:00|21726.4|21714.4|21727.3|21715.3|21727.3|21715.3|21725.2|21713.2|0
1733994250000|2024-12-12 09:04:10|21727.4|21715.4|21726.9|21714.9|21727.9|21715.9|21726.9|21714.9|0
1733994260000|2024-12-12 09:04:20|21727.2|21715.2|21727.8|21715.8|21728|21716|21726.9|21714.9|0
1733994270000|2024-12-12 09:04:30|21727.9|21715.9|21727.5|21715.5|21728.2|21716.2|21727.5|21715.5|0
1733994280000|2024-12-12 09:04:40|21727.7|21715.7|21727.8|21715.8|21727.9|21715.9|21727.5|21715.5|0
1733994290000|2024-12-12 09:04:50|21727.9|21715.9|21728.4|21716.4|21729|21717|21727.9|21715.9|0
1733994300000|2024-12-12 09:05:00|21728.3|21716.3|21728.2|21716.2|21728.5|21716.5|21727.9|21715.9|0
1733994310000|2024-12-12 09:05:10|21728.3|21716.3|21726.4|21714.4|21728.3|21716.3|21726.4|21714.4|0
1733994320000|2024-12-12 09:05:20|21725.7|21713.7|21725.9|21713.9|21726|21714|21724.7|21712.7|0
1733994330000|2024-12-12 09:05:30|21726|21714|21727.9|21715.9|21728|21716|21726|21714|0
1733994340000|2024-12-12 09:05:40|21728|21716|21728.9|21716.9|21728.9|21716.9|21727.7|21715.7|0
1733994350000|2024-12-12 09:05:50|21729|21717|21729.4|21717.4|21730|21718|21729|21717|0
1733994360000|2024-12-12 09:06:00|21729.3|21717.3|21729.5|21717.5|21729.7|21717.7|21729.3|21717.3|0
1733994370000|2024-12-12 09:06:10|21729.3|21717.3|21728.5|21716.5|21729.3|21717.3|21728.5|21716.5|0
1733994380000|2024-12-12 09:06:20|21728.7|21716.7|21728.4|21716.4|21729.2|21717.2|21728.4|21716.4|0
1733994390000|2024-12-12 09:06:30|21728.5|21716.5|21728.4|21716.4|21728.5|21716.5|21728.4|21716.4|0
1733994400000|2024-12-12 09:06:40|21728.5|21716.5|21728.7|21716.7|21728.8|21716.8|21728|21716|0
1733994410000|2024-12-12 09:06:50|21729.2|21717.2|21729.9|21717.9|21730.2|21718.2|21729.2|21717.2|0
1733994420000|2024-12-12 09:07:00|21729.8|21717.8|21728.4|21716.4|21730.3|21718.3|21728.4|21716.4|0
1733994430000|2024-12-12 09:07:10|21728.3|21716.3|21728.4|21716.4|21728.4|21716.4|21727.9|21715.9|0
1733994440000|2024-12-12 09:07:20|21728|21716|21728.4|21716.4|21728.7|21716.7|21727.3|21715.3|0
1733994450000|2024-12-12 09:07:30|21728.3|21716.3|21728.2|21716.2|21728.3|21716.3|21728|21716|0
1733994460000|2024-12-12 09:07:40|21727.9|21715.9|21726|21714|21727.9|21715.9|21726|21714|0
1733994470000|2024-12-12 09:07:50|21726.2|21714.2|21726.4|21714.4|21726.7|21714.7|21726.2|21714.2|0
1733994480000|2024-12-12 09:08:00|21727|21715|21726.2|21714.2|21728|21716|21726.2|21714.2|0
1733994490000|2024-12-12 09:08:10|21726.4|21714.4|21727.5|21715.5|21727.5|21715.5|21725.7|21713.7|0
1733994500000|2024-12-12 09:08:20|21727.4|21715.4|21727.3|21715.3|21727.5|21715.5|21726.9|21714.9|0
1733994510000|2024-12-12 09:08:30|21727.4|21715.4|21725.5|21713.5|21727.4|21715.4|21725.4|21713.4|0
1733994520000|2024-12-12 09:08:40|21725.3|21713.3|21724.2|21712.2|21725.3|21713.3|21724.2|21712.2|0
1733994530000|2024-12-12 09:08:50|21724.4|21712.4|21725.2|21713.2|21725.2|21713.2|21723.7|21711.7|0
1733994540000|2024-12-12 09:09:00|21724.5|21712.5|21725|21713|21725|21713|21724.3|21712.3|0
1733994550000|2024-12-12 09:09:10|21724.9|21712.9|21724.4|21712.4|21724.9|21712.9|21724.3|21712.3|0
1733994560000|2024-12-12 09:09:20|21724.7|21712.7|21724.7|21712.7|21725|21713|21724.5|21712.5|0
1733994570000|2024-12-12 09:09:30|21724.9|21712.9|21724.7|21712.7|21726.5|21714.5|21724.7|21712.7|0
1733994580000|2024-12-12 09:09:40|21725.5|21713.5|21725.4|21713.4|21725.7|21713.7|21725.4|21713.4|0
1733994590000|2024-12-12 09:09:50|21725.3|21713.3|21724.2|21712.2|21725.3|21713.3|21724|21712|0
1733994600000|2024-12-12 09:10:00|21724.5|21712.5|21724|21712|21724.8|21712.8|21723.8|21711.8|0
1733994610000|2024-12-12 09:10:10|21723.9|21711.9|21721.8|21709.8|21723.9|21711.9|21721.8|21709.8|0
1733994620000|2024-12-12 09:10:20|21722|21710|21720.9|21708.9|21722|21710|21720.9|21708.9|0
1733994630000|2024-12-12 09:10:30|21721.8|21709.8|21722.4|21710.4|21722.4|21710.4|21721.7|21709.7|0
1733994640000|2024-12-12 09:10:40|21722.2|21710.2|21723|21711|21723|21711|21722.2|21710.2|0
1733994650000|2024-12-12 09:10:50|21723.3|21711.3|21720|21708|21723.3|21711.3|21720|21708|0
1733994660000|2024-12-12 09:11:00|21720.7|21708.7|21720.4|21708.4|21721|21709|21720.4|21708.4|0
1733994670000|2024-12-12 09:11:10|21720.8|21708.8|21722.3|21710.3|21722.3|21710.3|21720.8|21708.8|0
1733994680000|2024-12-12 09:11:20|21722|21710|21722.7|21710.7|21722.7|21710.7|21721.8|21709.8|0
1733994690000|2024-12-12 09:11:30|21722.9|21710.9|21723.9|21711.9|21723.9|21711.9|21722.2|21710.2|0
1733994700000|2024-12-12 09:11:40|21723.8|21711.8|21724.2|21712.2|21724.2|21712.2|21723.5|21711.5|0
1733994710000|2024-12-12 09:11:50|21724.8|21712.8|21725.7|21713.7|21725.7|21713.7|21724.7|21712.7|0
1733994720000|2024-12-12 09:12:00|21725.5|21713.5|21725.3|21713.3|21725.7|21713.7|21725.2|21713.2|0
1733994730000|2024-12-12 09:12:10|21725.4|21713.4|21725.7|21713.7|21725.7|21713.7|21725.3|21713.3|0
1733994740000|2024-12-12 09:12:20|21725.5|21713.5|21725.9|21713.9|21726|21714|21725.4|21713.4|0
1733994750000|2024-12-12 09:12:30|21726|21714|21725.7|21713.7|21726.7|21714.7|21725.4|21713.4|0
1733994760000|2024-12-12 09:12:40|21725.5|21713.5|21725.2|21713.2|21725.5|21713.5|21725|21713|0
1733994770000|2024-12-12 09:12:50|21725.5|21713.5|21724.2|21712.2|21726.3|21714.3|21724.2|21712.2|0
1733994780000|2024-12-12 09:13:00|21724.8|21712.8|21724.8|21712.8|21724.8|21712.8|21724.4|21712.4|0
1733994790000|2024-12-12 09:13:10|21725.5|21713.5|21726.7|21714.7|21726.8|21714.8|21725.5|21713.5|0
1733994800000|2024-12-12 09:13:20|21726.8|21714.8|21726.4|21714.4|21726.9|21714.9|21726.3|21714.3|0
1733994810000|2024-12-12 09:13:30|21726|21714|21726.2|21714.2|21726.3|21714.3|21725.3|21713.3|0
1733994820000|2024-12-12 09:13:40|21726|21714|21724.5|21712.5|21726.3|21714.3|21724.5|21712.5|0
1733994830000|2024-12-12 09:13:50|21725|21713|21723.9|21711.9|21725|21713|21723.9|21711.9|0
1733994840000|2024-12-12 09:14:00|21723|21711|21724|21712|21724|21712|21723|21711|0
1733994850000|2024-12-12 09:14:10|21723.9|21711.9|21723.5|21711.5|21724.4|21712.4|21723.4|21711.4|0
1733994860000|2024-12-12 09:14:20|21723.4|21711.4|21723.3|21711.3|21723.4|21711.4|21722.9|21710.9|0
1733994870000|2024-12-12 09:14:30|21723.8|21711.8|21723.8|21711.8|21723.9|21711.9|21723.7|21711.7|0
1733994880000|2024-12-12 09:14:40|21723.2|21711.2|21723.5|21711.5|21723.7|21711.7|21723|21711|0
1733994890000|2024-12-12 09:14:50|21723.7|21711.7|21723.9|21711.9|21723.9|21711.9|21722.5|21710.5|0
1733994900000|2024-12-12 09:15:00|21724|21712|21724.2|21712.2|21724.2|21712.2|21723.9|21711.9|0
1733994910000|2024-12-12 09:15:10|21723|21711|21722.3|21710.3|21723|21711|21722|21710|0
1733994920000|2024-12-12 09:15:20|21721.8|21709.8|21720.9|21708.9|21721.8|21709.8|21720.9|21708.9|0
1733994930000|2024-12-12 09:15:30|21721.5|21709.5|21721.5|21709.5|21721.5|21709.5|21721.2|21709.2|0
1733994940000|2024-12-12 09:15:40|21721.8|21709.8|21719.7|21707.7|21721.8|21709.8|21719.7|21707.7|0
1733994950000|2024-12-12 09:15:50|21719.8|21707.8|21719.5|21707.5|21720.2|21708.2|21719.5|21707.5|0
1733994960000|2024-12-12 09:16:00|21719.9|21707.9|21719.8|21707.8|21719.9|21707.9|21718.5|21706.5|0
1733994970000|2024-12-12 09:16:10|21719.9|21707.9|21720.7|21708.7|21720.7|21708.7|21719.9|21707.9|0
1733994980000|2024-12-12 09:16:20|21720.5|21708.5|21719.5|21707.5|21720.5|21708.5|21719.4|21707.4|0
1733994990000|2024-12-12 09:16:30|21719.8|21707.8|21720.8|21708.8|21721.3|21709.3|21719.7|21707.7|0
1733995000000|2024-12-12 09:16:40|21720.7|21708.7|21720|21708|21721|21709|21720|21708|0
1733995010000|2024-12-12 09:16:50|21720.2|21708.2|21720|21708|21720.5|21708.5|21719.9|21707.9|0
1733995020000|2024-12-12 09:17:00|21719.8|21707.8|21720.5|21708.5|21720.5|21708.5|21719.7|21707.7|0
1733995030000|2024-12-12 09:17:10|21720.7|21708.7|21721|21709|21721.4|21709.4|21720.7|21708.7|0
1733995040000|2024-12-12 09:17:20|21721.2|21709.2|21721.5|21709.5|21721.5|21709.5|21720.9|21708.9|0
1733995050000|2024-12-12 09:17:30|21721.7|21709.7|21721.7|21709.7|21722|21710|21721.4|21709.4|0
1733995060000|2024-12-12 09:17:40|21722.4|21710.4|21722.8|21710.8|21722.8|21710.8|21722.4|21710.4|0
1733995070000|2024-12-12 09:17:50|21722.7|21710.7|21722.9|21710.9|21722.9|21710.9|21722.7|21710.7|0
1733995080000|2024-12-12 09:18:00|21724.2|21712.2|21723.2|21711.2|21724.2|21712.2|21723|21711|0
1733995090000|2024-12-12 09:18:10|21723.3|21711.3|21723.5|21711.5|21723.7|21711.7|21723.2|21711.2|0
1733995100000|2024-12-12 09:18:20|21723|21711|21723.8|21711.8|21723.8|21711.8|21722.9|21710.9|0
1733995110000|2024-12-12 09:18:30|21723.5|21711.5|21723.2|21711.2|21723.9|21711.9|21723.2|21711.2|0
1733995120000|2024-12-12 09:18:40|21723.3|21711.3|21724.2|21712.2|21724.2|21712.2|21723.3|21711.3|0
1733995130000|2024-12-12 09:18:50|21724|21712|21723.9|21711.9|21724|21712|21723.8|21711.8|0
1733995140000|2024-12-12 09:19:00|21724|21712|21724|21712|21724|21712|21723.2|21711.2|0
1733995150000|2024-12-12 09:19:10|21723.9|21711.9|21724.2|21712.2|21724.2|21712.2|21723.5|21711.5|0
1733995160000|2024-12-12 09:19:20|21724.3|21712.3|21723.8|21711.8|21724.3|21712.3|21723.5|21711.5|0
1733995170000|2024-12-12 09:19:30|21723.7|21711.7|21723.8|21711.8|21724|21712|21723.7|21711.7|0
1733995180000|2024-12-12 09:19:40|21723.9|21711.9|21723.7|21711.7|21723.9|21711.9|21723.7|21711.7|0
1733995190000|2024-12-12 09:19:50|21724.4|21712.4|21724.4|21712.4|21724.4|21712.4|21724|21712|0
1733995200000|2024-12-12 09:20:00|21724|21712|21724.2|21712.2|21724.3|21712.3|21723.7|21711.7|0
1733995210000|2024-12-12 09:20:10|21724.3|21712.3|21724.9|21712.9|21725.4|21713.4|21724.3|21712.3|0
1733995220000|2024-12-12 09:20:20|21725.2|21713.2|21725.9|21713.9|21726.2|21714.2|21725.2|21713.2|0
1733995230000|2024-12-12 09:20:30|21726|21714|21725.7|21713.7|21726.5|21714.5|21725.7|21713.7|0
1733995240000|2024-12-12 09:20:40|21726.2|21714.2|21725.2|21713.2|21726.2|21714.2|21725.2|21713.2|0
1733995250000|2024-12-12 09:20:50|21726.2|21714.2|21725.7|21713.7|21726.3|21714.3|21725.7|21713.7|0
1733995260000|2024-12-12 09:21:00|21725.5|21713.5|21725.9|21713.9|21726.4|21714.4|21725.5|21713.5|0
1733995270000|2024-12-12 09:21:10|21725.8|21713.8|21725.5|21713.5|21725.9|21713.9|21725.4|21713.4|0
1733995280000|2024-12-12 09:21:20|21725.7|21713.7|21726.5|21714.5|21726.8|21714.8|21725.7|21713.7|0
1733995290000|2024-12-12 09:21:30|21726|21714|21725.5|21713.5|21726|21714|21725.5|21713.5|0
1733995300000|2024-12-12 09:21:40|21725.9|21713.9|21725.8|21713.8|21726|21714|21725.8|21713.8|0
1733995310000|2024-12-12 09:21:50|21725.9|21713.9|21726|21714|21726|21714|21725.5|21713.5|0
1733995320000|2024-12-12 09:22:00|21725.9|21713.9|21727.8|21715.8|21727.8|21715.8|21725.9|21713.9|0
1733995330000|2024-12-12 09:22:10|21727.9|21715.9|21728.4|21716.4|21728.4|21716.4|21727.9|21715.9|0
1733995340000|2024-12-12 09:22:20|21728.3|21716.3|21728.2|21716.2|21728.4|21716.4|21728.2|21716.2|0
1733995350000|2024-12-12 09:22:30|21728|21716|21728.2|21716.2|21728.4|21716.4|21728|21716|0
1733995360000|2024-12-12 09:22:40|21727.9|21715.9|21728.3|21716.3|21728.4|21716.4|21727.9|21715.9|0
1733995370000|2024-12-12 09:22:50|21728.4|21716.4|21727.2|21715.2|21728.5|21716.5|21726.7|21714.7|0
1733995380000|2024-12-12 09:23:00|21727|21715|21727.2|21715.2|21727.2|21715.2|21726.5|21714.5|0
1733995390000|2024-12-12 09:23:10|21727.3|21715.3|21728.3|21716.3|21728.3|21716.3|21726.7|21714.7|0
1733995400000|2024-12-12 09:23:20|21728.4|21716.4|21728.9|21716.9|21728.9|21716.9|21728|21716|0
1733995410000|2024-12-12 09:23:30|21728.8|21716.8|21729.5|21717.5|21729.5|21717.5|21728.8|21716.8|0
1733995420000|2024-12-12 09:23:40|21729.7|21717.7|21729.7|21717.7|21729.8|21717.8|21729.4|21717.4|0
1733995430000|2024-12-12 09:23:50|21729.5|21717.5|21728.7|21716.7|21729.7|21717.7|21728.7|21716.7|0
1733995440000|2024-12-12 09:24:00|21729.2|21717.2|21728.4|21716.4|21729.4|21717.4|21728.4|21716.4|0
1733995450000|2024-12-12 09:24:10|21728.3|21716.3|21727.7|21715.7|21728.3|21716.3|21727.7|21715.7|0
1733995460000|2024-12-12 09:24:20|21727.2|21715.2|21726|21714|21727.2|21715.2|21725.7|21713.7|0
1733995470000|2024-12-12 09:24:30|21726.2|21714.2|21726.3|21714.3|21726.3|21714.3|21726|21714|0
1733995480000|2024-12-12 09:24:40|21725.9|21713.9|21726.3|21714.3|21726.5|21714.5|21725.9|21713.9|0
1733995490000|2024-12-12 09:24:50|21726.4|21714.4|21725.8|21713.8|21726.4|21714.4|21725.8|21713.8|0
1733995500000|2024-12-12 09:25:00|21725.7|21713.7|21726.4|21714.4|21726.7|21714.7|21725.7|21713.7|0
1733995510000|2024-12-12 09:25:10|21726.3|21714.3|21726.4|21714.4|21726.4|21714.4|21726.2|21714.2|0
1733995520000|2024-12-12 09:25:20|21726.3|21714.3|21725.4|21713.4|21726.4|21714.4|21724.7|21712.7|0
1733995530000|2024-12-12 09:25:30|21725.2|21713.2|21725.2|21713.2|21725.2|21713.2|21724.8|21712.8|0
1733995540000|2024-12-12 09:25:40|21724.9|21712.9|21724.8|21712.8|21725.2|21713.2|21724.8|21712.8|0
1733995550000|2024-12-12 09:25:50|21724.5|21712.5|21724.3|21712.3|21724.8|21712.8|21724|21712|0
1733995560000|2024-12-12 09:26:00|21724.7|21712.7|21724.8|21712.8|21725.2|21713.2|21724.3|21712.3|0
1733995570000|2024-12-12 09:26:10|21724.7|21712.7|21723.9|21711.9|21724.7|21712.7|21723.9|21711.9|0
1733995580000|2024-12-12 09:26:20|21724|21712|21723.7|21711.7|21724|21712|21723.7|21711.7|0
1733995590000|2024-12-12 09:26:30|21723.4|21711.4|21723.3|21711.3|21723.4|21711.4|21723|21711|0
1733995600000|2024-12-12 09:26:40|21723|21711|21722.3|21710.3|21723|21711|21722.2|21710.2|0
1733995610000|2024-12-12 09:26:50|21722.8|21710.8|21723.4|21711.4|21724.3|21712.3|21722.8|21710.8|0
1733995620000|2024-12-12 09:27:00|21722.3|21710.3|21721.8|21709.8|21722.3|21710.3|21721.7|21709.7|0
1733995630000|2024-12-12 09:27:10|21722|21710|21721.9|21709.9|21722|21710|21721.7|21709.7|0
1733995640000|2024-12-12 09:27:20|21722|21710|21722|21710|21722|21710|21721.2|21709.2|0
1733995650000|2024-12-12 09:27:30|21722.2|21710.2|21721.8|21709.8|21722.3|21710.3|21721.8|21709.8|0
1733995660000|2024-12-12 09:27:40|21721.7|21709.7|21721.8|21709.8|21721.9|21709.9|21721.3|21709.3|0
1733995670000|2024-12-12 09:27:50|21721.7|21709.7|21721.3|21709.3|21721.7|21709.7|21721.2|21709.2|0
1733995680000|2024-12-12 09:28:00|21721.2|21709.2|21721.9|21709.9|21722.2|21710.2|21721.2|21709.2|0
1733995690000|2024-12-12 09:28:10|21721.8|21709.8|21721.9|21709.9|21721.9|21709.9|21721.5|21709.5|0
1733995700000|2024-12-12 09:28:20|21721.8|21709.8|21721.4|21709.4|21721.9|21709.9|21721.4|21709.4|0
1733995710000|2024-12-12 09:28:30|21721.2|21709.2|21721.2|21709.2|21721.2|21709.2|21720.9|21708.9|0
1733995720000|2024-12-12 09:28:40|21721|21709|21721.5|21709.5|21721.9|21709.9|21721|21709|0
1733995730000|2024-12-12 09:28:50|21721.4|21709.4|21721.9|21709.9|21722.2|21710.2|21721.4|21709.4|0
1733995740000|2024-12-12 09:29:00|21721|21709|21721.8|21709.8|21721.8|21709.8|21721|21709|0
1733995750000|2024-12-12 09:29:10|21721.7|21709.7|21722.2|21710.2|21722.2|21710.2|21721.7|21709.7|0
1733995760000|2024-12-12 09:29:20|21722|21710|21720.9|21708.9|21722|21710|21720.2|21708.2|0
1733995770000|2024-12-12 09:29:30|21721|21709|21721.3|21709.3|21721.3|21709.3|21720.9|21708.9|0
1733995780000|2024-12-12 09:29:40|21721.7|21709.7|21721.3|21709.3|21721.7|21709.7|21721.3|21709.3|0
1733995790000|2024-12-12 09:29:50|21721.5|21709.5|21720.5|21708.5|21721.5|21709.5|21720.5|21708.5|0
1733995800000|2024-12-12 09:30:00|21720.7|21708.7|21720.2|21708.2|21720.8|21708.8|21720.2|21708.2|0
1733995810000|2024-12-12 09:30:10|21719.7|21707.7|21719.5|21707.5|21719.9|21707.9|21719.5|21707.5|0
1733995820000|2024-12-12 09:30:20|21719.4|21707.4|21719|21707|21719.5|21707.5|21718.9|21706.9|0
1733995830000|2024-12-12 09:30:30|21718.9|21706.9|21717|21705|21718.9|21706.9|21716.4|21704.4|0
1733995840000|2024-12-12 09:30:40|21716.9|21704.9|21716|21704|21716.9|21704.9|21715.7|21703.7|0
1733995850000|2024-12-12 09:30:50|21716.2|21704.2|21716.5|21704.5|21716.9|21704.9|21716.2|21704.2|0
1733995860000|2024-12-12 09:31:00|21716.3|21704.3|21716.4|21704.4|21716.5|21704.5|21715.8|21703.8|0
1733995870000|2024-12-12 09:31:10|21716.7|21704.7|21716.7|21704.7|21716.9|21704.9|21716.4|21704.4|0
1733995880000|2024-12-12 09:31:20|21716.5|21704.5|21715.7|21703.7|21716.5|21704.5|21715.7|21703.7|0
1733995890000|2024-12-12 09:31:30|21715.3|21703.3|21715.7|21703.7|21715.7|21703.7|21714.9|21702.9|0
1733995900000|2024-12-12 09:31:40|21715.8|21703.8|21715.8|21703.8|21716.2|21704.2|21715.8|21703.8|0
1733995910000|2024-12-12 09:31:50|21715.9|21703.9|21714.5|21702.5|21716.3|21704.3|21713.9|21701.9|0
1733995920000|2024-12-12 09:32:00|21715|21703|21713.9|21701.9|21716.4|21704.4|21713.9|21701.9|0
1733995930000|2024-12-12 09:32:10|21713.7|21701.7|21714.2|21702.2|21714.2|21702.2|21713.7|21701.7|0
1733995940000|2024-12-12 09:32:20|21713.8|21701.8|21713.4|21701.4|21713.8|21701.8|21713.3|21701.3|0
1733995950000|2024-12-12 09:32:30|21713.3|21701.3|21712.2|21700.2|21713.3|21701.3|21712.2|21700.2|0
1733995960000|2024-12-12 09:32:40|21713|21701|21712.4|21700.4|21713.2|21701.2|21712.4|21700.4|0
1733995970000|2024-12-12 09:32:50|21712.5|21700.5|21712.2|21700.2|21713|21701|21712.2|21700.2|0
1733995980000|2024-12-12 09:33:00|21712.3|21700.3|21713.5|21701.5|21713.8|21701.8|21712.3|21700.3|0
1733995990000|2024-12-12 09:33:10|21713.4|21701.4|21714.2|21702.2|21714.7|21702.7|21713.4|21701.4|0
1733996000000|2024-12-12 09:33:20|21713.7|21701.7|21713.9|21701.9|21714|21702|21713|21701|0
1733996010000|2024-12-12 09:33:30|21714|21702|21714.2|21702.2|21714.3|21702.3|21713.7|21701.7|0
1733996020000|2024-12-12 09:33:40|21713.3|21701.3|21714.3|21702.3|21714.3|21702.3|21713|21701|0
1733996030000|2024-12-12 09:33:50|21714.2|21702.2|21714.5|21702.5|21714.7|21702.7|21714.2|21702.2|0
1733996040000|2024-12-12 09:34:00|21714.3|21702.3|21714.8|21702.8|21714.8|21702.8|21714.3|21702.3|0
1733996050000|2024-12-12 09:34:10|21715.2|21703.2|21714.7|21702.7|21715.9|21703.9|21714.7|21702.7|0
1733996060000|2024-12-12 09:34:20|21714.8|21702.8|21714.3|21702.3|21715.2|21703.2|21714.3|21702.3|0
1733996070000|2024-12-12 09:34:30|21714.4|21702.4|21716.3|21704.3|21716.3|21704.3|21714.4|21702.4|0
1733996080000|2024-12-12 09:34:40|21715.4|21703.4|21715.7|21703.7|21716.2|21704.2|21715.3|21703.3|0
1733996090000|2024-12-12 09:34:50|21715.5|21703.5|21715|21703|21715.8|21703.8|21714.8|21702.8|0
1733996100000|2024-12-12 09:35:00|21714.9|21702.9|21716.5|21704.5|21716.5|21704.5|21714.8|21702.8|0
1733996110000|2024-12-12 09:35:10|21716.7|21704.7|21716.8|21704.8|21716.8|21704.8|21716.4|21704.4|0
1733996120000|2024-12-12 09:35:20|21717.4|21705.4|21718.2|21706.2|21718.2|21706.2|21717.4|21705.4|0
1733996130000|2024-12-12 09:35:30|21717.9|21705.9|21718|21706|21718.2|21706.2|21717.5|21705.5|0
1733996140000|2024-12-12 09:35:40|21717.8|21705.8|21718|21706|21718|21706|21717.4|21705.4|0
1733996150000|2024-12-12 09:35:50|21718.3|21706.3|21715.4|21703.4|21718.7|21706.7|21715.4|21703.4|0
1733996160000|2024-12-12 09:36:00|21715.8|21703.8|21714.8|21702.8|21715.8|21703.8|21714.5|21702.5|0
1733996170000|2024-12-12 09:36:10|21715|21703|21715|21703|21715.3|21703.3|21714.9|21702.9|0
1733996180000|2024-12-12 09:36:20|21715.2|21703.2|21715.2|21703.2|21715.3|21703.3|21714.2|21702.2|0
1733996190000|2024-12-12 09:36:30|21715|21703|21713.8|21701.8|21715|21703|21713.7|21701.7|0
1733996200000|2024-12-12 09:36:40|21713.5|21701.5|21713.4|21701.4|21713.9|21701.9|21713.4|21701.4|0
1733996210000|2024-12-12 09:36:50|21713.7|21701.7|21714.3|21702.3|21714.3|21702.3|21713.7|21701.7|0
1733996220000|2024-12-12 09:37:00|21713.8|21701.8|21713.2|21701.2|21713.8|21701.8|21713.2|21701.2|0
1733996230000|2024-12-12 09:37:10|21713|21701|21713.5|21701.5|21713.5|21701.5|21713|21701|0
1733996240000|2024-12-12 09:37:20|21713.7|21701.7|21713.2|21701.2|21713.8|21701.8|21713.2|21701.2|0
1733996250000|2024-12-12 09:37:30|21713.3|21701.3|21713.8|21701.8|21713.8|21701.8|21712.9|21700.9|0
1733996260000|2024-12-12 09:37:40|21713.9|21701.9|21713.7|21701.7|21714|21702|21713.7|21701.7|0
1733996270000|2024-12-12 09:37:50|21713.5|21701.5|21713.7|21701.7|21713.7|21701.7|21713.5|21701.5|0
1733996280000|2024-12-12 09:38:00|21713.5|21701.5|21713.8|21701.8|21714|21702|21713.5|21701.5|0
1733996290000|2024-12-12 09:38:10|21713.9|21701.9|21713.8|21701.8|21713.9|21701.9|21713.7|21701.7|0
1733996300000|2024-12-12 09:38:20|21713.5|21701.5|21713.7|21701.7|21713.8|21701.8|21712.7|21700.7|0
1733996310000|2024-12-12 09:38:30|21713.8|21701.8|21713.5|21701.5|21714.2|21702.2|21713.4|21701.4|0
1733996320000|2024-12-12 09:38:40|21713.4|21701.4|21713.3|21701.3|21713.5|21701.5|21713.3|21701.3|0
1733996330000|2024-12-12 09:38:50|21713.4|21701.4|21712.8|21700.8|21713.5|21701.5|21712.7|21700.7|0
1733996340000|2024-12-12 09:39:00|21712.9|21700.9|21712.8|21700.8|21713|21701|21712.8|21700.8|0
1733996350000|2024-12-12 09:39:10|21712.9|21700.9|21712.5|21700.5|21712.9|21700.9|21712.3|21700.3|0
1733996360000|2024-12-12 09:39:20|21712.4|21700.4|21712.2|21700.2|21712.5|21700.5|21712.2|21700.2|0
1733996370000|2024-12-12 09:39:30|21712.3|21700.3|21712.7|21700.7|21712.9|21700.9|21712.3|21700.3|0
1733996380000|2024-12-12 09:39:40|21712.9|21700.9|21712.9|21700.9|21712.9|21700.9|21712.5|21700.5|0
1733996390000|2024-12-12 09:39:50|21713|21701|21713|21701|21713.2|21701.2|21712.8|21700.8|0
1733996400000|2024-12-12 09:40:00|21712.9|21700.9|21713.2|21701.2|21713.2|21701.2|21712.9|21700.9|0
1733996410000|2024-12-12 09:40:10|21713.3|21701.3|21713.7|21701.7|21713.8|21701.8|21713.2|21701.2|0
1733996420000|2024-12-12 09:40:20|21713.5|21701.5|21714|21702|21714|21702|21713.5|21701.5|0
1733996430000|2024-12-12 09:40:30|21714.4|21702.4|21713.7|21701.7|21714.7|21702.7|21713.5|21701.5|0
1733996440000|2024-12-12 09:40:40|21713.4|21701.4|21712.9|21700.9|21713.4|21701.4|21712.9|21700.9|0
1733996460000|2024-12-12 09:41:00|21714.5|21702.5|21714.4|21702.4|21714.7|21702.7|21714|21702|0
1733996470000|2024-12-12 09:41:10|21714.5|21702.5|21714.7|21702.7|21714.9|21702.9|21714.5|21702.5|0
1733996480000|2024-12-12 09:41:20|21714.3|21702.3|21714.2|21702.2|21714.3|21702.3|21713.9|21701.9|0
1733996490000|2024-12-12 09:41:30|21714|21702|21713|21701|21714.4|21702.4|21712.9|21700.9|0
1733996500000|2024-12-12 09:41:40|21712.7|21700.7|21711.9|21699.9|21712.7|21700.7|21711.9|21699.9|0
1733996510000|2024-12-12 09:41:50|21712|21700|21711.9|21699.9|21712.4|21700.4|21711.7|21699.7|0
1733996520000|2024-12-12 09:42:00|21712.2|21700.2|21712.4|21700.4|21712.4|21700.4|21712.2|21700.2|0
1733996530000|2024-12-12 09:42:10|21712.3|21700.3|21712.9|21700.9|21713|21701|21712|21700|0
1733996540000|2024-12-12 09:42:20|21712.8|21700.8|21713.9|21701.9|21713.9|21701.9|21712.8|21700.8|0
1733996550000|2024-12-12 09:42:30|21714.2|21702.2|21714.7|21702.7|21714.7|21702.7|21714|21702|0
1733996560000|2024-12-12 09:42:40|21714.2|21702.2|21714.3|21702.3|21714.4|21702.4|21714.2|21702.2|0
1733996570000|2024-12-12 09:42:50|21714.5|21702.5|21713.8|21701.8|21714.5|21702.5|21713.8|21701.8|0
1733996580000|2024-12-12 09:43:00|21713.9|21701.9|21714.7|21702.7|21714.7|21702.7|21713.9|21701.9|0
1733996590000|2024-12-12 09:43:10|21714.5|21702.5|21713.4|21701.4|21714.5|21702.5|21713.4|21701.4|0
1733996600000|2024-12-12 09:43:20|21713.5|21701.5|21712.7|21700.7|21713.5|21701.5|21712.5|21700.5|0
1733996610000|2024-12-12 09:43:30|21713.3|21701.3|21713.5|21701.5|21713.7|21701.7|21713.3|21701.3|0
1733996620000|2024-12-12 09:43:40|21713.7|21701.7|21713.5|21701.5|21713.9|21701.9|21713.3|21701.3|0
1733996630000|2024-12-12 09:43:50|21713.7|21701.7|21711.9|21699.9|21713.7|21701.7|21711.7|21699.7|0
1733996640000|2024-12-12 09:44:00|21711.8|21699.8|21712.8|21700.8|21712.8|21700.8|21711.8|21699.8|0
1733996650000|2024-12-12 09:44:10|21712.7|21700.7|21712.2|21700.2|21712.7|21700.7|21712.2|21700.2|0
1733996660000|2024-12-12 09:44:20|21712.4|21700.4|21713.5|21701.5|21713.5|21701.5|21712.4|21700.4|0
1733996670000|2024-12-12 09:44:30|21713.4|21701.4|21712.3|21700.3|21713.4|21701.4|21712.3|21700.3|0
1733996680000|2024-12-12 09:44:40|21712.2|21700.2|21712.9|21700.9|21712.9|21700.9|21712.2|21700.2|0
1733996690000|2024-12-12 09:44:50|21713|21701|21712.9|21700.9|21713|21701|21712.5|21700.5|0
1733996700000|2024-12-12 09:45:00|21713|21701|21712.8|21700.8|21713.2|21701.2|21712.8|21700.8|0
1733996710000|2024-12-12 09:45:10|21712.7|21700.7|21712.5|21700.5|21712.8|21700.8|21712.5|21700.5|0
1733996720000|2024-12-12 09:45:20|21712.7|21700.7|21712|21700|21713|21701|21712|21700|0
1733996730000|2024-12-12 09:45:30|21712.2|21700.2|21712.2|21700.2|21712.2|21700.2|21712|21700|0
1733996740000|2024-12-12 09:45:40|21712|21700|21714.3|21702.3|21714.3|21702.3|21712|21700|0
1733996750000|2024-12-12 09:45:50|21714.4|21702.4|21714.4|21702.4|21714.8|21702.8|21714.3|21702.3|0
1733996760000|2024-12-12 09:46:00|21714.3|21702.3|21715.9|21703.9|21715.9|21703.9|21714.3|21702.3|0
1733996770000|2024-12-12 09:46:10|21716.2|21704.2|21716.3|21704.3|21716.7|21704.7|21716.2|21704.2|0
1733996780000|2024-12-12 09:46:20|21716.2|21704.2|21716.2|21704.2|21716.2|21704.2|21715.8|21703.8|0
1733996790000|2024-12-12 09:46:30|21716.3|21704.3|21716.2|21704.2|21716.3|21704.3|21716|21704|0
1733996800000|2024-12-12 09:46:40|21717|21705|21717.8|21705.8|21717.8|21705.8|21717|21705|0
1733996810000|2024-12-12 09:46:50|21717.9|21705.9|21718.2|21706.2|21718.2|21706.2|21717.7|21705.7|0
1733996820000|2024-12-12 09:47:00|21717.9|21705.9|21717.4|21705.4|21718.2|21706.2|21717.4|21705.4|0
1733996830000|2024-12-12 09:47:10|21716.9|21704.9|21715.9|21703.9|21717|21705|21715.7|21703.7|0
1733996840000|2024-12-12 09:47:20|21715.8|21703.8|21716.5|21704.5|21716.5|21704.5|21715.8|21703.8|0
1733996850000|2024-12-12 09:47:30|21716.4|21704.4|21715.7|21703.7|21716.4|21704.4|21715.4|21703.4|0
1733996860000|2024-12-12 09:47:40|21715.5|21703.5|21715.7|21703.7|21715.8|21703.8|21715.5|21703.5|0
1733996870000|2024-12-12 09:47:50|21715.5|21703.5|21714.9|21702.9|21715.5|21703.5|21714.9|21702.9|0
1733996880000|2024-12-12 09:48:00|21714.5|21702.5|21716|21704|21716|21704|21714.5|21702.5|0
1733996890000|2024-12-12 09:48:10|21716.2|21704.2|21716.8|21704.8|21716.9|21704.9|21716|21704|0
1733996900000|2024-12-12 09:48:20|21716.5|21704.5|21716.7|21704.7|21716.7|21704.7|21716.3|21704.3|0
1733996910000|2024-12-12 09:48:30|21716.5|21704.5|21716|21704|21716.5|21704.5|21716|21704|0
1733996920000|2024-12-12 09:48:40|21716.9|21704.9|21716.9|21704.9|21717.2|21705.2|21716.9|21704.9|0
1733996930000|2024-12-12 09:48:50|21716.7|21704.7|21717.2|21705.2|21717.2|21705.2|21716.3|21704.3|0
1733996940000|2024-12-12 09:49:00|21717|21705|21716.7|21704.7|21717.2|21705.2|21716.5|21704.5|0
1733996950000|2024-12-12 09:49:10|21716.5|21704.5|21716.2|21704.2|21716.5|21704.5|21716|21704|0
1733996960000|2024-12-12 09:49:20|21716|21704|21717.3|21705.3|21717.3|21705.3|21716|21704|0
1733996970000|2024-12-12 09:49:30|21717.7|21705.7|21717.8|21705.8|21717.9|21705.9|21717.7|21705.7|0
1733996980000|2024-12-12 09:49:40|21717.9|21705.9|21716.7|21704.7|21718|21706|21716.5|21704.5|0
1733996990000|2024-12-12 09:49:50|21716.9|21704.9|21715.5|21703.5|21716.9|21704.9|21715.4|21703.4|0
1733997000000|2024-12-12 09:50:00|21715.7|21703.7|21714.7|21702.7|21715.7|21703.7|21714.3|21702.3|0
1733997010000|2024-12-12 09:50:10|21714.5|21702.5|21714.7|21702.7|21715|21703|21714.5|21702.5|0
1733997020000|2024-12-12 09:50:20|21714.5|21702.5|21713.8|21701.8|21714.5|21702.5|21713.8|21701.8|0
1733997030000|2024-12-12 09:50:30|21713.9|21701.9|21713.4|21701.4|21713.9|21701.9|21713.4|21701.4|0
1733997040000|2024-12-12 09:50:40|21713.5|21701.5|21713.9|21701.9|21714.2|21702.2|21713.5|21701.5|0
1733997050000|2024-12-12 09:50:50|21714.2|21702.2|21714.4|21702.4|21714.5|21702.5|21714.2|21702.2|0
1733997060000|2024-12-12 09:51:00|21714.5|21702.5|21713.4|21701.4|21714.5|21702.5|21713.4|21701.4|0
1733997070000|2024-12-12 09:51:10|21713.5|21701.5|21713.4|21701.4|21713.5|21701.5|21713.4|21701.4|0
1733997080000|2024-12-12 09:51:20|21713.5|21701.5|21713.4|21701.4|21713.5|21701.5|21713.4|21701.4|0
1733997090000|2024-12-12 09:51:30|21713.5|21701.5|21714|21702|21714|21702|21713.4|21701.4|0
1733997100000|2024-12-12 09:51:40|21713.9|21701.9|21712.9|21700.9|21713.9|21701.9|21712.9|21700.9|0
1733997110000|2024-12-12 09:51:50|21712.7|21700.7|21713|21701|21713|21701|21712.7|21700.7|0
1733997120000|2024-12-12 09:52:00|21713.2|21701.2|21711.7|21699.7|21713.3|21701.3|21711.7|21699.7|0
1733997130000|2024-12-12 09:52:10|21711.4|21699.4|21711.4|21699.4|21711.7|21699.7|21711.3|21699.3|0
1733997140000|2024-12-12 09:52:20|21711.5|21699.5|21711.4|21699.4|21712.2|21700.2|21711.4|21699.4|0
1733997150000|2024-12-12 09:52:30|21711.5|21699.5|21711.7|21699.7|21712.3|21700.3|21711.5|21699.5|0
1733997160000|2024-12-12 09:52:40|21711.8|21699.8|21712.2|21700.2|21712.2|21700.2|21711.5|21699.5|0
1733997170000|2024-12-12 09:52:50|21712|21700|21712.2|21700.2|21712.2|21700.2|21712|21700|0
1733997180000|2024-12-12 09:53:00|21712|21700|21712|21700|21712|21700|21712|21700|0
1733997190000|2024-12-12 09:53:10|21710.9|21698.9|21711.9|21699.9|21712|21700|21709.9|21697.9|0
1733997200000|2024-12-12 09:53:20|21712.5|21700.5|21714.2|21702.2|21714.2|21702.2|21712.5|21700.5|0
1733997210000|2024-12-12 09:53:30|21714.3|21702.3|21714.5|21702.5|21714.7|21702.7|21714.2|21702.2|0
1733997220000|2024-12-12 09:53:40|21714.4|21702.4|21713.9|21701.9|21714.5|21702.5|21713.9|21701.9|0
1733997230000|2024-12-12 09:53:50|21714|21702|21714.2|21702.2|21714.7|21702.7|21714|21702|0
1733997240000|2024-12-12 09:54:00|21715|21703|21713.7|21701.7|21715|21703|21713.7|21701.7|0
1733997250000|2024-12-12 09:54:10|21713.5|21701.5|21713.5|21701.5|21713.7|21701.7|21713.3|21701.3|0
1733997260000|2024-12-12 09:54:20|21713.4|21701.4|21713.4|21701.4|21713.4|21701.4|21713.2|21701.2|0
1733997270000|2024-12-12 09:54:30|21713.5|21701.5|21713.7|21701.7|21713.8|21701.8|21713.5|21701.5|0
1733997280000|2024-12-12 09:54:40|21713.8|21701.8|21713.4|21701.4|21713.9|21701.9|21713.4|21701.4|0
1733997290000|2024-12-12 09:54:50|21713.3|21701.3|21712.4|21700.4|21713.4|21701.4|21712.4|21700.4|0
1733997300000|2024-12-12 09:55:00|21712.3|21700.3|21713.4|21701.4|21713.5|21701.5|21712.3|21700.3|0
1733997310000|2024-12-12 09:55:10|21713.3|21701.3|21713.8|21701.8|21714.2|21702.2|21713.3|21701.3|0
1733997320000|2024-12-12 09:55:20|21713.9|21701.9|21713.3|21701.3|21713.9|21701.9|21713.3|21701.3|0
1733997330000|2024-12-12 09:55:30|21713.2|21701.2|21713.3|21701.3|21713.5|21701.5|21713.2|21701.2|0
1733997340000|2024-12-12 09:55:40|21713.4|21701.4|21713.4|21701.4|21713.4|21701.4|21713.2|21701.2|0
1733997350000|2024-12-12 09:55:50|21713.3|21701.3|21712.5|21700.5|21713.4|21701.4|21712.5|21700.5|0
1733997360000|2024-12-12 09:56:00|21712.4|21700.4|21712.7|21700.7|21712.8|21700.8|21712.4|21700.4|0
1733997370000|2024-12-12 09:56:10|21712.4|21700.4|21711.5|21699.5|21712.4|21700.4|21711.4|21699.4|0
1733997380000|2024-12-12 09:56:20|21711.7|21699.7|21711.7|21699.7|21711.7|21699.7|21711.5|21699.5|0
1733997390000|2024-12-12 09:56:30|21711.8|21699.8|21711.7|21699.7|21711.9|21699.9|21711.4|21699.4|0
1733997400000|2024-12-12 09:56:40|21710.2|21698.2|21708.2|21696.2|21710.2|21698.2|21708|21696|0
1733997410000|2024-12-12 09:56:50|21707.7|21695.7|21706.9|21694.9|21707.7|21695.7|21706.9|21694.9|0
1733997420000|2024-12-12 09:57:00|21706.8|21694.8|21707.2|21695.2|21707.4|21695.4|21706.8|21694.8|0
1733997430000|2024-12-12 09:57:10|21707.3|21695.3|21708.5|21696.5|21708.5|21696.5|21707.2|21695.2|0
1733997440000|2024-12-12 09:57:20|21708.4|21696.4|21708.9|21696.9|21709.3|21697.3|21708.4|21696.4|0
1733997450000|2024-12-12 09:57:30|21709|21697|21708.7|21696.7|21710|21698|21708.7|21696.7|0
1733997460000|2024-12-12 09:57:40|21709|21697|21709|21697|21709.2|21697.2|21708.9|21696.9|0
1733997470000|2024-12-12 09:57:50|21709.2|21697.2|21707.2|21695.2|21709.2|21697.2|21706.8|21694.8|0
1733997480000|2024-12-12 09:58:00|21707.7|21695.7|21708.2|21696.2|21708.4|21696.4|21707.7|21695.7|0
1733997490000|2024-12-12 09:58:10|21708.3|21696.3|21708.8|21696.8|21708.8|21696.8|21708|21696|0
1733997500000|2024-12-12 09:58:20|21708.9|21696.9|21709|21697|21709.2|21697.2|21708.7|21696.7|0
1733997510000|2024-12-12 09:58:30|21708.9|21696.9|21708.9|21696.9|21708.9|21696.9|21708.8|21696.8|0
1733997520000|2024-12-12 09:58:40|21708.8|21696.8|21709.9|21697.9|21709.9|21697.9|21708.7|21696.7|0
1733997530000|2024-12-12 09:58:50|21710|21698|21709.4|21697.4|21710|21698|21709.2|21697.2|0
1733997540000|2024-12-12 09:59:00|21709.3|21697.3|21709.2|21697.2|21709.3|21697.3|21708.4|21696.4|0
1733997550000|2024-12-12 09:59:10|21709.3|21697.3|21708.2|21696.2|21709.3|21697.3|21708.2|21696.2|0
1733997560000|2024-12-12 09:59:20|21708|21696|21708.3|21696.3|21708.4|21696.4|21707.4|21695.4|0
1733997570000|2024-12-12 09:59:30|21708.5|21696.5|21709.2|21697.2|21709.2|21697.2|21708.4|21696.4|0
1733997580000|2024-12-12 09:59:40|21708.9|21696.9|21709.4|21697.4|21709.4|21697.4|21708.9|21696.9|0
1733997590000|2024-12-12 09:59:50|21709.7|21697.7|21709.4|21697.4|21709.7|21697.7|21709.3|21697.3|0
1733997600000|2024-12-12 10:00:00|21707.8|21695.8|21707.2|21695.2|21708.4|21696.4|21707.2|21695.2|0
1733997610000|2024-12-12 10:00:10|21707|21695|21706.5|21694.5|21707|21695|21705.7|21693.7|0
1733997620000|2024-12-12 10:00:20|21707|21695|21706.4|21694.4|21707.2|21695.2|21706.2|21694.2|0
1733997630000|2024-12-12 10:00:30|21706.3|21694.3|21705.9|21693.9|21706.3|21694.3|21705|21693|0
1733997640000|2024-12-12 10:00:40|21705.4|21693.4|21705.3|21693.3|21705.4|21693.4|21704.9|21692.9|0
1733997650000|2024-12-12 10:00:50|21705.2|21693.2|21705.5|21693.5|21705.9|21693.9|21704.8|21692.8|0
1733997660000|2024-12-12 10:01:00|21705.4|21693.4|21706.2|21694.2|21706.2|21694.2|21705.4|21693.4|0
1733997670000|2024-12-12 10:01:10|21706.3|21694.3|21707.4|21695.4|21707.5|21695.5|21706.3|21694.3|0
1733997680000|2024-12-12 10:01:20|21707.3|21695.3|21707.2|21695.2|21707.5|21695.5|21706.9|21694.9|0
1733997690000|2024-12-12 10:01:30|21707.3|21695.3|21707.2|21695.2|21707.3|21695.3|21706.2|21694.2|0
1733997700000|2024-12-12 10:01:40|21707|21695|21707.2|21695.2|21707.2|21695.2|21706.7|21694.7|0
1733997710000|2024-12-12 10:01:50|21707|21695|21706.9|21694.9|21707|21695|21706.9|21694.9|0
1733997720000|2024-12-12 10:02:00|21706.7|21694.7|21706.3|21694.3|21706.7|21694.7|21706.2|21694.2|0
1733997730000|2024-12-12 10:02:10|21707.7|21695.7|21707|21695|21708.2|21696.2|21707|21695|0
1733997740000|2024-12-12 10:02:20|21707.3|21695.3|21707.5|21695.5|21708.2|21696.2|21707.3|21695.3|0
1733997750000|2024-12-12 10:02:30|21706.4|21694.4|21706.7|21694.7|21707.3|21695.3|21706.4|21694.4|0
1733997760000|2024-12-12 10:02:40|21706.8|21694.8|21707|21695|21707|21695|21706.8|21694.8|0
1733997770000|2024-12-12 10:02:50|21706.8|21694.8|21707.3|21695.3|21707.8|21695.8|21706.8|21694.8|0
1733997780000|2024-12-12 10:03:00|21706.4|21694.4|21705.7|21693.7|21706.9|21694.9|21705.7|21693.7|0
1733997790000|2024-12-12 10:03:10|21705.8|21693.8|21705.9|21693.9|21706.7|21694.7|21705.8|21693.8|0
1733997800000|2024-12-12 10:03:20|21706|21694|21705.9|21693.9|21706|21694|21705.9|21693.9|0
1733997810000|2024-12-12 10:03:30|21706.4|21694.4|21706.7|21694.7|21706.8|21694.8|21705.7|21693.7|0
1733997820000|2024-12-12 10:03:40|21705.9|21693.9|21706.7|21694.7|21706.7|21694.7|21705.7|21693.7|0
1733997830000|2024-12-12 10:03:50|21707.2|21695.2|21707|21695|21707.3|21695.3|21706.7|21694.7|0
1733997840000|2024-12-12 10:04:00|21706.9|21694.9|21708|21696|21708|21696|21706.9|21694.9|0
1733997850000|2024-12-12 10:04:10|21708.7|21696.7|21708|21696|21708.7|21696.7|21707.9|21695.9|0
1733997860000|2024-12-12 10:04:20|21707.9|21695.9|21708.2|21696.2|21708.3|21696.3|21707|21695|0
1733997870000|2024-12-12 10:04:30|21708|21696|21708|21696|21708.4|21696.4|21707|21695|0
1733997880000|2024-12-12 10:04:40|21708.4|21696.4|21708.7|21696.7|21708.7|21696.7|21708.3|21696.3|0
1733997890000|2024-12-12 10:04:50|21708.8|21696.8|21709.2|21697.2|21709.3|21697.3|21708.8|21696.8|0
1733997900000|2024-12-12 10:05:00|21709|21697|21710.2|21698.2|21710.2|21698.2|21709|21697|0
1733997910000|2024-12-12 10:05:10|21710|21698|21709|21697|21710.8|21698.8|21709|21697|0
1733997920000|2024-12-12 10:05:20|21709.2|21697.2|21709.5|21697.5|21709.5|21697.5|21709|21697|0
1733997930000|2024-12-12 10:05:30|21709.8|21697.8|21710.3|21698.3|21710.4|21698.4|21709.7|21697.7|0
1733997940000|2024-12-12 10:05:40|21709.8|21697.8|21709.7|21697.7|21709.8|21697.8|21708.9|21696.9|0
1733997950000|2024-12-12 10:05:50|21708.9|21696.9|21709.2|21697.2|21709.3|21697.3|21708.7|21696.7|0
1733997960000|2024-12-12 10:06:00|21709.9|21697.9|21710.8|21698.8|21710.9|21698.9|21709.9|21697.9|0
1733997970000|2024-12-12 10:06:10|21710.7|21698.7|21710.2|21698.2|21710.7|21698.7|21710.2|21698.2|0
1733997980000|2024-12-12 10:06:20|21710|21698|21709.9|21697.9|21710.2|21698.2|21709.9|21697.9|0
1733997990000|2024-12-12 10:06:30|21710|21698|21709.4|21697.4|21710|21698|21709.3|21697.3|0
1733998000000|2024-12-12 10:06:40|21709.3|21697.3|21709.7|21697.7|21710.4|21698.4|21709.3|21697.3|0
1733998010000|2024-12-12 10:06:50|21709.5|21697.5|21709.4|21697.4|21710|21698|21709.4|21697.4|0
1733998020000|2024-12-12 10:07:00|21709.5|21697.5|21709.4|21697.4|21709.7|21697.7|21709.4|21697.4|0
1733998030000|2024-12-12 10:07:10|21709.5|21697.5|21709.9|21697.9|21709.9|21697.9|21709.5|21697.5|0
1733998040000|2024-12-12 10:07:20|21709.4|21697.4|21709.3|21697.3|21709.8|21697.8|21709.3|21697.3|0
1733998050000|2024-12-12 10:07:30|21708.9|21696.9|21710.2|21698.2|21710.2|21698.2|21708.4|21696.4|0
1733998060000|2024-12-12 10:07:40|21710.3|21698.3|21710.2|21698.2|21710.7|21698.7|21710.2|21698.2|0
1733998070000|2024-12-12 10:07:50|21710|21698|21710|21698|21710.5|21698.5|21710|21698|0
1733998080000|2024-12-12 10:08:00|21709.9|21697.9|21709.5|21697.5|21709.9|21697.9|21709.5|21697.5|0
1733998090000|2024-12-12 10:08:10|21710.2|21698.2|21710|21698|21710.3|21698.3|21709.7|21697.7|0
1733998100000|2024-12-12 10:08:20|21710.2|21698.2|21710|21698|21710.2|21698.2|21710|21698|0
1733998110000|2024-12-12 10:08:30|21709.9|21697.9|21709.2|21697.2|21709.9|21697.9|21709.2|21697.2|0
1733998120000|2024-12-12 10:08:40|21709.3|21697.3|21708.9|21696.9|21709.4|21697.4|21708.5|21696.5|0
1733998130000|2024-12-12 10:08:50|21708.8|21696.8|21708.9|21696.9|21708.9|21696.9|21708.4|21696.4|0
1733998140000|2024-12-12 10:09:00|21708.8|21696.8|21709.7|21697.7|21709.7|21697.7|21708.7|21696.7|0
1733998150000|2024-12-12 10:09:10|21709.4|21697.4|21709.3|21697.3|21709.4|21697.4|21708.8|21696.8|0
1733998160000|2024-12-12 10:09:20|21709|21697|21708.9|21696.9|21709|21697|21708.9|21696.9|0
1733998170000|2024-12-12 10:09:30|21709|21697|21707.7|21695.7|21709.2|21697.2|21707.7|21695.7|0
1733998180000|2024-12-12 10:09:40|21707.8|21695.8|21707.7|21695.7|21707.9|21695.9|21706.9|21694.9|0
1733998190000|2024-12-12 10:09:50|21707.9|21695.9|21708.5|21696.5|21708.9|21696.9|21707.8|21695.8|0
1733998200000|2024-12-12 10:10:00|21708.7|21696.7|21709.3|21697.3|21709.4|21697.4|21708.7|21696.7|0
1733998210000|2024-12-12 10:10:10|21707.7|21695.7|21707.9|21695.9|21708.7|21696.7|21707.7|21695.7|0
1733998220000|2024-12-12 10:10:20|21707.7|21695.7|21706.9|21694.9|21707.7|21695.7|21706.9|21694.9|0
1733998230000|2024-12-12 10:10:30|21706.7|21694.7|21706.2|21694.2|21707|21695|21706.2|21694.2|0
1733998240000|2024-12-12 10:10:40|21706.4|21694.4|21706.3|21694.3|21706.4|21694.4|21706.3|21694.3|0
1733998250000|2024-12-12 10:10:50|21706.2|21694.2|21705.9|21693.9|21706.2|21694.2|21705.9|21693.9|0
1733998260000|2024-12-12 10:11:00|21706|21694|21706.5|21694.5|21706.5|21694.5|21706|21694|0
1733998270000|2024-12-12 10:11:10|21706.3|21694.3|21706|21694|21706.3|21694.3|21705.4|21693.4|0
1733998280000|2024-12-12 10:11:20|21706.4|21694.4|21706.9|21694.9|21706.9|21694.9|21706.4|21694.4|0
1733998290000|2024-12-12 10:11:30|21706.8|21694.8|21706.7|21694.7|21707.2|21695.2|21706.7|21694.7|0
1733998300000|2024-12-12 10:11:40|21706.4|21694.4|21705.4|21693.4|21706.7|21694.7|21705.4|21693.4|0
1733998310000|2024-12-12 10:11:50|21705.2|21693.2|21706|21694|21706|21694|21705.2|21693.2|0
1733998320000|2024-12-12 10:12:00|21705.9|21693.9|21706.4|21694.4|21706.4|21694.4|21705.4|21693.4|0
1733998330000|2024-12-12 10:12:10|21706.3|21694.3|21705.5|21693.5|21706.3|21694.3|21705.5|21693.5|0
1733998340000|2024-12-12 10:12:20|21705.4|21693.4|21704.4|21692.4|21705.4|21693.4|21704|21692|0
1733998350000|2024-12-12 10:12:30|21704.7|21692.7|21704.2|21692.2|21704.7|21692.7|21703.9|21691.9|0
1733998360000|2024-12-12 10:12:40|21704|21692|21704.8|21692.8|21704.8|21692.8|21704|21692|0
1733998370000|2024-12-12 10:12:50|21704.7|21692.7|21705.3|21693.3|21705.3|21693.3|21704.5|21692.5|0
1733998380000|2024-12-12 10:13:00|21705.2|21693.2|21705.5|21693.5|21705.7|21693.7|21704.7|21692.7|0
1733998390000|2024-12-12 10:13:10|21706.2|21694.2|21705.9|21693.9|21706.3|21694.3|21705.8|21693.8|0
1733998400000|2024-12-12 10:13:20|21706.4|21694.4|21707.4|21695.4|21707.4|21695.4|21706.4|21694.4|0
1733998410000|2024-12-12 10:13:30|21707.3|21695.3|21707.4|21695.4|21707.4|21695.4|21707.2|21695.2|0
1733998420000|2024-12-12 10:13:40|21707.3|21695.3|21707.7|21695.7|21707.9|21695.9|21707.3|21695.3|0
1733998430000|2024-12-12 10:13:50|21707.8|21695.8|21708|21696|21708.2|21696.2|21707.7|21695.7|0
1733998440000|2024-12-12 10:14:00|21708.2|21696.2|21706.9|21694.9|21708.2|21696.2|21706.9|21694.9|0
1733998450000|2024-12-12 10:14:10|21706.8|21694.8|21707.3|21695.3|21707.3|21695.3|21706.4|21694.4|0
1733998460000|2024-12-12 10:14:20|21706.9|21694.9|21706.4|21694.4|21706.9|21694.9|21706.4|21694.4|0
1733998470000|2024-12-12 10:14:30|21706.8|21694.8|21706.4|21694.4|21707|21695|21706.3|21694.3|0
1733998480000|2024-12-12 10:14:40|21706.8|21694.8|21706.9|21694.9|21706.9|21694.9|21706.4|21694.4|0
1733998490000|2024-12-12 10:14:50|21707.9|21695.9|21707.8|21695.8|21707.9|21695.9|21707.7|21695.7|0
1733998500000|2024-12-12 10:15:00|21707.9|21695.9|21708.2|21696.2|21708.4|21696.4|21707.9|21695.9|0
1733998510000|2024-12-12 10:15:10|21708.3|21696.3|21709.3|21697.3|21709.3|21697.3|21708.3|21696.3|0
1733998520000|2024-12-12 10:15:20|21709.7|21697.7|21709|21697|21709.7|21697.7|21709|21697|0
1733998530000|2024-12-12 10:15:30|21708.8|21696.8|21708.9|21696.9|21708.9|21696.9|21708.2|21696.2|0
1733998540000|2024-12-12 10:15:40|21709|21697|21709.2|21697.2|21709.3|21697.3|21708.9|21696.9|0
1733998550000|2024-12-12 10:15:50|21708.8|21696.8|21708.7|21696.7|21708.9|21696.9|21708.7|21696.7|0
1733998560000|2024-12-12 10:16:00|21708.8|21696.8|21708.9|21696.9|21708.9|21696.9|21708.8|21696.8|0
1733998570000|2024-12-12 10:16:10|21708.8|21696.8|21709.7|21697.7|21709.8|21697.8|21708.7|21696.7|0
1733998580000|2024-12-12 10:16:20|21709.5|21697.5|21707.2|21695.2|21709.5|21697.5|21707.2|21695.2|0
1733998590000|2024-12-12 10:16:30|21707|21695|21707|21695|21707.4|21695.4|21706.4|21694.4|0
1733998600000|2024-12-12 10:16:40|21706.9|21694.9|21707.2|21695.2|21707.3|21695.3|21706.9|21694.9|0
1733998610000|2024-12-12 10:16:50|21707.5|21695.5|21707.2|21695.2|21707.5|21695.5|21707|21695|0
1733998620000|2024-12-12 10:17:00|21707.3|21695.3|21707|21695|21707.3|21695.3|21706.9|21694.9|0
1733998630000|2024-12-12 10:17:10|21706.9|21694.9|21708.8|21696.8|21709.4|21697.4|21706.9|21694.9|0
1733998640000|2024-12-12 10:17:20|21708.5|21696.5|21708.2|21696.2|21708.5|21696.5|21708.2|21696.2|0
1733998650000|2024-12-12 10:17:30|21708.3|21696.3|21709.2|21697.2|21709.2|21697.2|21708.2|21696.2|0
1733998660000|2024-12-12 10:17:40|21709.4|21697.4|21708.4|21696.4|21709.4|21697.4|21708.4|21696.4|0
1733998670000|2024-12-12 10:17:50|21708.3|21696.3|21708.8|21696.8|21708.8|21696.8|21707.9|21695.9|0
1733998680000|2024-12-12 10:18:00|21708.5|21696.5|21707.9|21695.9|21708.7|21696.7|21707.9|21695.9|0
1733998690000|2024-12-12 10:18:10|21707.3|21695.3|21707.5|21695.5|21707.5|21695.5|21707.2|21695.2|0
1733998700000|2024-12-12 10:18:20|21708.3|21696.3|21707.7|21695.7|21708.3|21696.3|21707.7|21695.7|0
1733998710000|2024-12-12 10:18:30|21707.8|21695.8|21707.7|21695.7|21708|21696|21707.7|21695.7|0
1733998720000|2024-12-12 10:18:40|21707|21695|21708.3|21696.3|21708.3|21696.3|21707|21695|0
1733998730000|2024-12-12 10:18:50|21708.8|21696.8|21708|21696|21708.8|21696.8|21707.9|21695.9|0
1733998740000|2024-12-12 10:19:00|21708.2|21696.2|21707|21695|21708.2|21696.2|21706.9|21694.9|0
1733998750000|2024-12-12 10:19:10|21707.2|21695.2|21706.8|21694.8|21707.3|21695.3|21706.8|21694.8|0
1733998760000|2024-12-12 10:19:20|21706.7|21694.7|21706.4|21694.4|21706.7|21694.7|21706.2|21694.2|0
1733998770000|2024-12-12 10:19:30|21706.3|21694.3|21706.7|21694.7|21706.7|21694.7|21706.3|21694.3|0
1733998780000|2024-12-12 10:19:40|21706.9|21694.9|21706.8|21694.8|21706.9|21694.9|21706.5|21694.5|0
1733998790000|2024-12-12 10:19:50|21707|21695|21707|21695|21707.2|21695.2|21707|21695|0
1733998800000|2024-12-12 10:20:00|21707.2|21695.2|21706.8|21694.8|21707.4|21695.4|21706.8|21694.8|0
1733998810000|2024-12-12 10:20:10|21706.9|21694.9|21706.7|21694.7|21707.2|21695.2|21706.7|21694.7|0
1733998820000|2024-12-12 10:20:20|21706.8|21694.8|21707.5|21695.5|21707.7|21695.7|21706.7|21694.7|0
1733998830000|2024-12-12 10:20:30|21707.4|21695.4|21707.5|21695.5|21707.7|21695.7|21707.4|21695.4|0
1733998840000|2024-12-12 10:20:40|21707.7|21695.7|21707.7|21695.7|21707.9|21695.9|21707.5|21695.5|0
1733998860000|2024-12-12 10:21:00|21706.9|21694.9|21707.2|21695.2|21707.4|21695.4|21706.9|21694.9|0
1733998870000|2024-12-12 10:21:10|21707.3|21695.3|21707.3|21695.3|21707.4|21695.4|21707.3|21695.3|0
1733998880000|2024-12-12 10:21:20|21707.4|21695.4|21706.9|21694.9|21707.4|21695.4|21706.9|21694.9|0
1733998890000|2024-12-12 10:21:30|21707|21695|21706.9|21694.9|21707|21695|21706.7|21694.7|0
1733998900000|2024-12-12 10:21:40|21706.7|21694.7|21706.8|21694.8|21706.8|21694.8|21706.5|21694.5|0
1733998910000|2024-12-12 10:21:50|21706.9|21694.9|21706.7|21694.7|21706.9|21694.9|21706.7|21694.7|0
1733998920000|2024-12-12 10:22:00|21706.8|21694.8|21706.7|21694.7|21706.9|21694.9|21706.5|21694.5|0
1733998930000|2024-12-12 10:22:10|21706.5|21694.5|21707|21695|21707|21695|21706.5|21694.5|0
1733998940000|2024-12-12 10:22:20|21706.9|21694.9|21707.5|21695.5|21707.5|21695.5|21706.9|21694.9|0
1733998950000|2024-12-12 10:22:30|21708|21696|21708.4|21696.4|21708.4|21696.4|21708|21696|0
1733998960000|2024-12-12 10:22:40|21708.7|21696.7|21708.5|21696.5|21708.7|21696.7|21708.2|21696.2|0
1733998970000|2024-12-12 10:22:50|21708.4|21696.4|21707.8|21695.8|21708.4|21696.4|21707.7|21695.7|0
1733998980000|2024-12-12 10:23:00|21708|21696|21708.3|21696.3|21708.4|21696.4|21708|21696|0
1733998990000|2024-12-12 10:23:10|21708|21696|21709.4|21697.4|21709.4|21697.4|21708|21696|0
1733999000000|2024-12-12 10:23:20|21709|21697|21711.5|21699.5|21711.5|21699.5|21709|21697|0
1733999010000|2024-12-12 10:23:30|21711.7|21699.7|21710.8|21698.8|21711.7|21699.7|21710.8|21698.8|0
1733999020000|2024-12-12 10:23:40|21710.7|21698.7|21711.5|21699.5|21711.5|21699.5|21710.7|21698.7|0
1733999030000|2024-12-12 10:23:50|21711.7|21699.7|21712.5|21700.5|21712.5|21700.5|21711.7|21699.7|0
1733999040000|2024-12-12 10:24:00|21712.4|21700.4|21712.5|21700.5|21712.5|21700.5|21712.3|21700.3|0
1733999050000|2024-12-12 10:24:10|21712.8|21700.8|21713.2|21701.2|21713.2|21701.2|21712.7|21700.7|0
1733999060000|2024-12-12 10:24:20|21713.3|21701.3|21714.2|21702.2|21714.2|21702.2|21713.3|21701.3|0
1733999070000|2024-12-12 10:24:30|21713.7|21701.7|21713.8|21701.8|21714.2|21702.2|21713.4|21701.4|0
1733999080000|2024-12-12 10:24:40|21713.7|21701.7|21714.4|21702.4|21714.4|21702.4|21713.7|21701.7|0
1733999090000|2024-12-12 10:24:50|21714.5|21702.5|21716|21704|21716|21704|21714.5|21702.5|0
1733999100000|2024-12-12 10:25:00|21715.9|21703.9|21716.9|21704.9|21717.2|21705.2|21715.9|21703.9|0
1733999110000|2024-12-12 10:25:10|21717.5|21705.5|21716.9|21704.9|21718.4|21706.4|21716.8|21704.8|0
1733999120000|2024-12-12 10:25:20|21717|21705|21716.8|21704.8|21717.4|21705.4|21716.2|21704.2|0
1733999130000|2024-12-12 10:25:30|21716.7|21704.7|21717|21705|21717|21705|21716.7|21704.7|0
1733999140000|2024-12-12 10:25:40|21716.9|21704.9|21717.7|21705.7|21717.7|21705.7|21716.9|21704.9|0
1733999150000|2024-12-12 10:25:50|21718.7|21706.7|21719|21707|21719|21707|21718.5|21706.5|0
1733999160000|2024-12-12 10:26:00|21718.7|21706.7|21719.4|21707.4|21719.4|21707.4|21718.7|21706.7|0
1733999170000|2024-12-12 10:26:10|21719.3|21707.3|21720.2|21708.2|21720.2|21708.2|21719.3|21707.3|0
1733999180000|2024-12-12 10:26:20|21720|21708|21719.9|21707.9|21720|21708|21719.7|21707.7|0
1733999190000|2024-12-12 10:26:30|21720|21708|21721|21709|21721.2|21709.2|21720|21708|0
1733999200000|2024-12-12 10:26:40|21720.9|21708.9|21721.9|21709.9|21722.2|21710.2|21720.9|21708.9|0
1733999210000|2024-12-12 10:26:50|21722|21710|21720.8|21708.8|21722|21710|21720.5|21708.5|0
1733999220000|2024-12-12 10:27:00|21720.9|21708.9|21720.9|21708.9|21720.9|21708.9|21720.8|21708.8|0
1733999230000|2024-12-12 10:27:10|21720.8|21708.8|21720.9|21708.9|21720.9|21708.9|21720.7|21708.7|0
1733999240000|2024-12-12 10:27:20|21720.7|21708.7|21717.5|21705.5|21720.7|21708.7|21717.2|21705.2|0
1733999250000|2024-12-12 10:27:30|21717.4|21705.4|21717.3|21705.3|21717.7|21705.7|21717.2|21705.2|0
1733999260000|2024-12-12 10:27:40|21717.2|21705.2|21717.9|21705.9|21718|21706|21717.2|21705.2|0
1733999270000|2024-12-12 10:27:50|21718.2|21706.2|21717.7|21705.7|21718.2|21706.2|21717.5|21705.5|0
1733999280000|2024-12-12 10:28:00|21717.8|21705.8|21717.9|21705.9|21717.9|21705.9|21717.8|21705.8|0
1733999290000|2024-12-12 10:28:10|21717.8|21705.8|21717.5|21705.5|21717.8|21705.8|21717.5|21705.5|0
1733999300000|2024-12-12 10:28:20|21717.9|21705.9|21718|21706|21718|21706|21717.8|21705.8|0
1733999310000|2024-12-12 10:28:30|21717.9|21705.9|21717.9|21705.9|21717.9|21705.9|21717.7|21705.7|0
1733999320000|2024-12-12 10:28:40|21717.8|21705.8|21717.7|21705.7|21717.8|21705.8|21717.7|21705.7|0
1733999330000|2024-12-12 10:28:50|21717.9|21705.9|21718.2|21706.2|21718.3|21706.3|21717.9|21705.9|0
1733999340000|2024-12-12 10:29:00|21718.3|21706.3|21717.8|21705.8|21718.3|21706.3|21717.8|21705.8|0
1733999350000|2024-12-12 10:29:10|21717.9|21705.9|21718.2|21706.2|21718.2|21706.2|21717.8|21705.8|0
1733999360000|2024-12-12 10:29:20|21717.8|21705.8|21718.3|21706.3|21718.3|21706.3|21717.8|21705.8|0
1733999370000|2024-12-12 10:29:30|21718.7|21706.7|21718.9|21706.9|21719.5|21707.5|21718.5|21706.5|0
1733999380000|2024-12-12 10:29:40|21719.2|21707.2|21719|21707|21719.2|21707.2|21719|21707|0
1733999390000|2024-12-12 10:29:50|21718.9|21706.9|21720|21708|21720|21708|21718.7|21706.7|0
1733999400000|2024-12-12 10:30:00|21720.2|21708.2|21719.7|21707.7|21720.4|21708.4|21719.5|21707.5|0
1733999410000|2024-12-12 10:30:10|21719.4|21707.4|21717.4|21705.4|21719.4|21707.4|21717.4|21705.4|0
1733999420000|2024-12-12 10:30:20|21717.5|21705.5|21716|21704|21717.5|21705.5|21716|21704|0
1733999430000|2024-12-12 10:30:30|21715.9|21703.9|21714.8|21702.8|21715.9|21703.9|21714.5|21702.5|0
1733999440000|2024-12-12 10:30:40|21715.2|21703.2|21716.3|21704.3|21716.4|21704.4|21715|21703|0
1733999450000|2024-12-12 10:30:50|21716.7|21704.7|21716.5|21704.5|21716.7|21704.7|21716.2|21704.2|0
1733999460000|2024-12-12 10:31:00|21716.7|21704.7|21716.8|21704.8|21716.8|21704.8|21716.4|21704.4|0
1733999470000|2024-12-12 10:31:10|21716.7|21704.7|21716.5|21704.5|21716.7|21704.7|21716.4|21704.4|0
1733999480000|2024-12-12 10:31:20|21716.4|21704.4|21716.7|21704.7|21717|21705|21716.4|21704.4|0
1733999490000|2024-12-12 10:31:30|21716.8|21704.8|21716.4|21704.4|21717.5|21705.5|21716.4|21704.4|0
1733999500000|2024-12-12 10:31:40|21716.5|21704.5|21715.9|21703.9|21716.7|21704.7|21715.9|21703.9|0
1733999510000|2024-12-12 10:31:50|21715.5|21703.5|21716.2|21704.2|21716.2|21704.2|21715.5|21703.5|0
1733999520000|2024-12-12 10:32:00|21716.4|21704.4|21716.4|21704.4|21717.2|21705.2|21716.3|21704.3|0
1733999530000|2024-12-12 10:32:10|21716.7|21704.7|21716.5|21704.5|21716.9|21704.9|21716.5|21704.5|0
1733999540000|2024-12-12 10:32:20|21716.7|21704.7|21715.9|21703.9|21716.7|21704.7|21715.9|21703.9|0
1733999550000|2024-12-12 10:32:30|21715.8|21703.8|21715.4|21703.4|21716|21704|21715.4|21703.4|0
1733999560000|2024-12-12 10:32:40|21715.3|21703.3|21715.3|21703.3|21715.4|21703.4|21715.3|21703.3|0
1733999570000|2024-12-12 10:32:50|21715.2|21703.2|21717.4|21705.4|21717.4|21705.4|21715.2|21703.2|0
1733999580000|2024-12-12 10:33:00|21717.2|21705.2|21716.9|21704.9|21717.8|21705.8|21716.8|21704.8|0
1733999590000|2024-12-12 10:33:10|21716|21704|21715.7|21703.7|21716|21704|21715.5|21703.5|0
1733999600000|2024-12-12 10:33:20|21715.8|21703.8|21715.9|21703.9|21716|21704|21715.7|21703.7|0
1733999610000|2024-12-12 10:33:30|21716|21704|21715.9|21703.9|21716.2|21704.2|21715.9|21703.9|0
1733999620000|2024-12-12 10:33:40|21716|21704|21717.4|21705.4|21717.4|21705.4|21715.9|21703.9|0
1733999630000|2024-12-12 10:33:50|21717|21705|21718.2|21706.2|21718.2|21706.2|21717|21705|0
1733999640000|2024-12-12 10:34:00|21718.3|21706.3|21717.9|21705.9|21718.5|21706.5|21717.9|21705.9|0
1733999650000|2024-12-12 10:34:10|21717.5|21705.5|21718.4|21706.4|21718.4|21706.4|21717.5|21705.5|0
1733999660000|2024-12-12 10:34:20|21718.3|21706.3|21717.9|21705.9|21718.3|21706.3|21717.5|21705.5|0
1733999670000|2024-12-12 10:34:30|21717.4|21705.4|21717.2|21705.2|21717.4|21705.4|21717.2|21705.2|0
1733999680000|2024-12-12 10:34:40|21717.5|21705.5|21717.5|21705.5|21717.5|21705.5|21717.3|21705.3|0
1733999690000|2024-12-12 10:34:50|21717.8|21705.8|21717.8|21705.8|21718.2|21706.2|21717.5|21705.5|0
1733999700000|2024-12-12 10:35:00|21717.7|21705.7|21716.5|21704.5|21717.8|21705.8|21716.2|21704.2|0
1733999710000|2024-12-12 10:35:10|21716.3|21704.3|21715.9|21703.9|21716.7|21704.7|21715.7|21703.7|0
1733999720000|2024-12-12 10:35:20|21715.8|21703.8|21715.2|21703.2|21715.8|21703.8|21715.2|21703.2|0
1733999730000|2024-12-12 10:35:30|21715.4|21703.4|21715.8|21703.8|21716|21704|21715.2|21703.2|0
1733999740000|2024-12-12 10:35:40|21715.7|21703.7|21715.9|21703.9|21715.9|21703.9|21715.7|21703.7|0
1733999750000|2024-12-12 10:35:50|21716|21704|21715.7|21703.7|21716|21704|21715.7|21703.7|0
1733999760000|2024-12-12 10:36:00|21715.8|21703.8|21715.9|21703.9|21716|21704|21715.2|21703.2|0
1733999770000|2024-12-12 10:36:10|21715.5|21703.5|21713.9|21701.9|21715.5|21703.5|21713.9|21701.9|0
1733999780000|2024-12-12 10:36:20|21714|21702|21714.8|21702.8|21714.8|21702.8|21714|21702|0
1733999790000|2024-12-12 10:36:30|21714.7|21702.7|21715|21703|21715|21703|21714.7|21702.7|0
1733999800000|2024-12-12 10:36:40|21714.9|21702.9|21714.8|21702.8|21715|21703|21714.8|21702.8|0
1733999810000|2024-12-12 10:36:50|21714.9|21702.9|21714.8|21702.8|21714.9|21702.9|21714.8|21702.8|0
1733999820000|2024-12-12 10:37:00|21714.9|21702.9|21714|21702|21714.9|21702.9|21713.9|21701.9|0
1733999830000|2024-12-12 10:37:10|21713.9|21701.9|21715.2|21703.2|21715.2|21703.2|21713.8|21701.8|0
1733999840000|2024-12-12 10:37:20|21715.3|21703.3|21715.7|21703.7|21715.8|21703.8|21715|21703|0
1733999850000|2024-12-12 10:37:30|21715.8|21703.8|21714.3|21702.3|21715.8|21703.8|21714.3|21702.3|0
1733999860000|2024-12-12 10:37:40|21714.2|21702.2|21714.5|21702.5|21714.8|21702.8|21714.2|21702.2|0
1733999870000|2024-12-12 10:37:50|21714.9|21702.9|21715.4|21703.4|21715.5|21703.5|21714.9|21702.9|0
1733999880000|2024-12-12 10:38:00|21715.3|21703.3|21714.9|21702.9|21715.8|21703.8|21714.9|21702.9|0
1733999890000|2024-12-12 10:38:10|21714.8|21702.8|21714.7|21702.7|21714.8|21702.8|21714.3|21702.3|0
1733999900000|2024-12-12 10:38:20|21715|21703|21715.3|21703.3|21715.3|21703.3|21715|21703|0
1733999910000|2024-12-12 10:38:30|21715.2|21703.2|21715.2|21703.2|21715.3|21703.3|21715|21703|0
1733999920000|2024-12-12 10:38:40|21715.3|21703.3|21715.2|21703.2|21715.7|21703.7|21715.2|21703.2|0
1733999930000|2024-12-12 10:38:50|21715|21703|21715.2|21703.2|21715.2|21703.2|21714.8|21702.8|0
1733999940000|2024-12-12 10:39:00|21714.5|21702.5|21713.5|21701.5|21714.5|21702.5|21713.4|21701.4|0
1733999950000|2024-12-12 10:39:10|21713.7|21701.7|21713.8|21701.8|21713.8|21701.8|21713.4|21701.4|0
1733999960000|2024-12-12 10:39:20|21713.7|21701.7|21713.4|21701.4|21714.2|21702.2|21713.4|21701.4|0
1733999970000|2024-12-12 10:39:30|21713.9|21701.9|21714.2|21702.2|21714.3|21702.3|21713.9|21701.9|0
1733999980000|2024-12-12 10:39:40|21714|21702|21712.7|21700.7|21714|21702|21712.7|21700.7|0
1733999990000|2024-12-12 10:39:50|21712.4|21700.4|21712|21700|21712.4|21700.4|21712|21700|0
1734000000000|2024-12-12 10:40:00|21712.4|21700.4|21712.7|21700.7|21712.7|21700.7|21712.3|21700.3|0
1734000010000|2024-12-12 10:40:10|21712.8|21700.8|21712.5|21700.5|21712.8|21700.8|21712.3|21700.3|0
1734000020000|2024-12-12 10:40:20|21712.7|21700.7|21713.2|21701.2|21713.2|21701.2|21712.7|21700.7|0
1734000030000|2024-12-12 10:40:30|21713.3|21701.3|21713.3|21701.3|21713.3|21701.3|21712.9|21700.9|0
1734000040000|2024-12-12 10:40:40|21713|21701|21715.7|21703.7|21715.7|21703.7|21713|21701|0
1734000050000|2024-12-12 10:40:50|21715.8|21703.8|21716.7|21704.7|21716.7|21704.7|21715.5|21703.5|0
1734000060000|2024-12-12 10:41:00|21716.8|21704.8|21716.2|21704.2|21716.8|21704.8|21716.2|21704.2|0
1734000070000|2024-12-12 10:41:10|21715.8|21703.8|21714.5|21702.5|21715.8|21703.8|21714|21702|0
1734000080000|2024-12-12 10:41:20|21714.8|21702.8|21715.2|21703.2|21715.2|21703.2|21714.8|21702.8|0
1734000090000|2024-12-12 10:41:30|21715|21703|21716|21704|21716|21704|21715|21703|0
1734000100000|2024-12-12 10:41:40|21715.8|21703.8|21716.3|21704.3|21716.3|21704.3|21715.5|21703.5|0
1734000110000|2024-12-12 10:41:50|21716.4|21704.4|21716.9|21704.9|21717.2|21705.2|21716.4|21704.4|0
1734000120000|2024-12-12 10:42:00|21716.8|21704.8|21717.2|21705.2|21717.2|21705.2|21716.5|21704.5|0
1734000130000|2024-12-12 10:42:10|21716.9|21704.9|21715.7|21703.7|21716.9|21704.9|21715.4|21703.4|0
1734000140000|2024-12-12 10:42:20|21715.8|21703.8|21716.2|21704.2|21716.2|21704.2|21715.8|21703.8|0
1734000150000|2024-12-12 10:42:30|21715.9|21703.9|21716.2|21704.2|21716.2|21704.2|21715.8|21703.8|0
1734000160000|2024-12-12 10:42:40|21716.3|21704.3|21716.5|21704.5|21716.5|21704.5|21716.3|21704.3|0
1734000170000|2024-12-12 10:42:50|21716.4|21704.4|21716.8|21704.8|21716.8|21704.8|21716|21704|0
1734000180000|2024-12-12 10:43:00|21716.9|21704.9|21716.9|21704.9|21718|21706|21716.7|21704.7|0
1734000190000|2024-12-12 10:43:10|21716.8|21704.8|21717.2|21705.2|21717.2|21705.2|21716.5|21704.5|0
1734000200000|2024-12-12 10:43:20|21717.3|21705.3|21717.4|21705.4|21717.7|21705.7|21717.2|21705.2|0
1734000210000|2024-12-12 10:43:30|21717.9|21705.9|21718.5|21706.5|21718.5|21706.5|21717.7|21705.7|0
1734000220000|2024-12-12 10:43:40|21718.7|21706.7|21719.3|21707.3|21719.3|21707.3|21718.7|21706.7|0
1734000230000|2024-12-12 10:43:50|21719.2|21707.2|21719.4|21707.4|21719.4|21707.4|21719|21707|0
1734000240000|2024-12-12 10:44:00|21719.5|21707.5|21719.2|21707.2|21719.5|21707.5|21718.9|21706.9|0
1734000250000|2024-12-12 10:44:10|21719.7|21707.7|21719.2|21707.2|21719.9|21707.9|21719.2|21707.2|0
1734000260000|2024-12-12 10:44:20|21718.9|21706.9|21719|21707|21719|21707|21718.9|21706.9|0
1734000270000|2024-12-12 10:44:30|21719.2|21707.2|21718.9|21706.9|21719.3|21707.3|21718.9|21706.9|0
1734000280000|2024-12-12 10:44:40|21719|21707|21719.2|21707.2|21719.8|21707.8|21719|21707|0
1734000290000|2024-12-12 10:44:50|21718.7|21706.7|21719.5|21707.5|21719.8|21707.8|21718.7|21706.7|0
1734000300000|2024-12-12 10:45:00|21719.4|21707.4|21719.8|21707.8|21719.9|21707.9|21719.3|21707.3|0
1734000310000|2024-12-12 10:45:10|21720|21708|21719.4|21707.4|21720.2|21708.2|21719.4|21707.4|0
1734000320000|2024-12-12 10:45:20|21719.2|21707.2|21719.4|21707.4|21719.4|21707.4|21718.7|21706.7|0
1734000330000|2024-12-12 10:45:30|21719.3|21707.3|21719|21707|21719.3|21707.3|21718.8|21706.8|0
1734000340000|2024-12-12 10:45:40|21718.9|21706.9|21718.8|21706.8|21718.9|21706.9|21718.7|21706.7|0
1734000350000|2024-12-12 10:45:50|21718.9|21706.9|21718.9|21706.9|21719|21707|21718.9|21706.9|0
1734000360000|2024-12-12 10:46:00|21719.3|21707.3|21719.5|21707.5|21719.5|21707.5|21719|21707|0
1734000370000|2024-12-12 10:46:10|21719|21707|21717.2|21705.2|21719.2|21707.2|21717.2|21705.2|0
1734000380000|2024-12-12 10:46:20|21716.9|21704.9|21716.3|21704.3|21717|21705|21715.5|21703.5|0
1734000390000|2024-12-12 10:46:30|21716.2|21704.2|21717.3|21705.3|21717.5|21705.5|21716.2|21704.2|0
1734000400000|2024-12-12 10:46:40|21716.8|21704.8|21717.7|21705.7|21717.7|21705.7|21716.7|21704.7|0
1734000410000|2024-12-12 10:46:50|21717.5|21705.5|21717.5|21705.5|21717.8|21705.8|21717.5|21705.5|0
1734000420000|2024-12-12 10:47:00|21717.8|21705.8|21717.8|21705.8|21717.9|21705.9|21717.5|21705.5|0
1734000430000|2024-12-12 10:47:10|21717.5|21705.5|21717.2|21705.2|21717.5|21705.5|21717.2|21705.2|0
1734000440000|2024-12-12 10:47:20|21717|21705|21715.2|21703.2|21717|21705|21715.2|21703.2|0
1734000450000|2024-12-12 10:47:30|21715.4|21703.4|21715.3|21703.3|21715.9|21703.9|21715.3|21703.3|0
1734000460000|2024-12-12 10:47:40|21714.8|21702.8|21714.3|21702.3|21714.8|21702.8|21714|21702|0
1734000470000|2024-12-12 10:47:50|21714.2|21702.2|21714.9|21702.9|21714.9|21702.9|21714.2|21702.2|0
1734000480000|2024-12-12 10:48:00|21715|21703|21715.8|21703.8|21715.8|21703.8|21714.8|21702.8|0
1734000490000|2024-12-12 10:48:10|21715.9|21703.9|21712.3|21700.3|21715.9|21703.9|21712.3|21700.3|0
1734000500000|2024-12-12 10:48:20|21712.2|21700.2|21713.3|21701.3|21713.3|21701.3|21712.2|21700.2|0
1734000510000|2024-12-12 10:48:30|21714.2|21702.2|21712.8|21700.8|21714.3|21702.3|21712.7|21700.7|0
1734000520000|2024-12-12 10:48:40|21713|21701|21714.2|21702.2|21714.2|21702.2|21713|21701|0
1734000530000|2024-12-12 10:48:50|21714.5|21702.5|21715.7|21703.7|21715.7|21703.7|21714.4|21702.4|0
1734000540000|2024-12-12 10:49:00|21715.8|21703.8|21715.7|21703.7|21715.8|21703.8|21714.8|21702.8|0
1734000550000|2024-12-12 10:49:10|21715.8|21703.8|21715.9|21703.9|21716|21704|21715.5|21703.5|0
1734000560000|2024-12-12 10:49:20|21715.2|21703.2|21715.7|21703.7|21715.7|21703.7|21714.5|21702.5|0
1734000570000|2024-12-12 10:49:30|21715.8|21703.8|21715.9|21703.9|21716.2|21704.2|21715.7|21703.7|0
1734000580000|2024-12-12 10:49:40|21716|21704|21715.7|21703.7|21716.3|21704.3|21715.7|21703.7|0
1734000590000|2024-12-12 10:49:50|21715.5|21703.5|21715.7|21703.7|21715.7|21703.7|21715|21703|0
1734000600000|2024-12-12 10:50:00|21715.8|21703.8|21716.4|21704.4|21717|21705|21715.8|21703.8|0
1734000610000|2024-12-12 10:50:10|21716.5|21704.5|21716.5|21704.5|21716.7|21704.7|21716.5|21704.5|0
1734000620000|2024-12-12 10:50:20|21716.8|21704.8|21716.3|21704.3|21717.3|21705.3|21716.3|21704.3|0
1734000630000|2024-12-12 10:50:30|21716.2|21704.2|21716.3|21704.3|21716.3|21704.3|21716.2|21704.2|0
1734000640000|2024-12-12 10:50:40|21716.4|21704.4|21716.7|21704.7|21716.7|21704.7|21716.4|21704.4|0
1734000650000|2024-12-12 10:50:50|21716.8|21704.8|21716.4|21704.4|21716.8|21704.8|21716.4|21704.4|0
1734000660000|2024-12-12 10:51:00|21716.3|21704.3|21716.3|21704.3|21716.4|21704.4|21716.2|21704.2|0
1734000670000|2024-12-12 10:51:10|21716.4|21704.4|21716.7|21704.7|21716.7|21704.7|21716.4|21704.4|0
1734000680000|2024-12-12 10:51:20|21716.8|21704.8|21716.7|21704.7|21716.8|21704.8|21716.7|21704.7|0
1734000690000|2024-12-12 10:51:30|21716.8|21704.8|21716.2|21704.2|21716.8|21704.8|21716.2|21704.2|0
1734000700000|2024-12-12 10:51:40|21716.3|21704.3|21715.5|21703.5|21716.3|21704.3|21715.5|21703.5|0
1734000710000|2024-12-12 10:51:50|21715.7|21703.7|21716.3|21704.3|21716.5|21704.5|21715.4|21703.4|0
1734000720000|2024-12-12 10:52:00|21716.5|21704.5|21716|21704|21716.7|21704.7|21715.9|21703.9|0
1734000730000|2024-12-12 10:52:10|21715.4|21703.4|21716.2|21704.2|21716.2|21704.2|21715.2|21703.2|0
1734000740000|2024-12-12 10:52:20|21716|21704|21716.2|21704.2|21716.2|21704.2|21716|21704|0
1734000750000|2024-12-12 10:52:30|21716|21704|21715.9|21703.9|21716.3|21704.3|21715.9|21703.9|0
1734000760000|2024-12-12 10:52:40|21716|21704|21716.7|21704.7|21716.7|21704.7|21716|21704|0
1734000770000|2024-12-12 10:52:50|21716.8|21704.8|21716.9|21704.9|21717|21705|21716.8|21704.8|0
1734000780000|2024-12-12 10:53:00|21717|21705|21717|21705|21717|21705|21716.8|21704.8|0
1734000790000|2024-12-12 10:53:10|21716.9|21704.9|21716.5|21704.5|21717|21705|21716.4|21704.4|0
1734000800000|2024-12-12 10:53:20|21716.7|21704.7|21716.4|21704.4|21716.8|21704.8|21716.4|21704.4|0
1734000810000|2024-12-12 10:53:30|21716.3|21704.3|21715|21703|21716.3|21704.3|21714.9|21702.9|0
1734000820000|2024-12-12 10:53:40|21714.9|21702.9|21715.4|21703.4|21715.5|21703.5|21714.9|21702.9|0
1734000830000|2024-12-12 10:53:50|21715.2|21703.2|21715.2|21703.2|21715.2|21703.2|21714.7|21702.7|0
1734000840000|2024-12-12 10:54:00|21715|21703|21714.5|21702.5|21715.2|21703.2|21714.5|21702.5|0
1734000850000|2024-12-12 10:54:10|21714.4|21702.4|21714.4|21702.4|21714.5|21702.5|21714.3|21702.3|0
1734000860000|2024-12-12 10:54:20|21714.3|21702.3|21714.3|21702.3|21714.5|21702.5|21714.2|21702.2|0
1734000870000|2024-12-12 10:54:30|21714.2|21702.2|21713.3|21701.3|21714.2|21702.2|21713.3|21701.3|0
1734000880000|2024-12-12 10:54:40|21713.2|21701.2|21714|21702|21714|21702|21713.2|21701.2|0
1734000890000|2024-12-12 10:54:50|21714.2|21702.2|21714.4|21702.4|21714.4|21702.4|21714.2|21702.2|0
1734000900000|2024-12-12 10:55:00|21714.7|21702.7|21714.2|21702.2|21714.8|21702.8|21714.2|21702.2|0
1734000910000|2024-12-12 10:55:10|21714|21702|21713.7|21701.7|21714|21702|21713.7|21701.7|0
1734000920000|2024-12-12 10:55:20|21713.8|21701.8|21714.7|21702.7|21714.7|21702.7|21713.8|21701.8|0
1734000930000|2024-12-12 10:55:30|21714.5|21702.5|21715|21703|21715.2|21703.2|21714.5|21702.5|0
1734000940000|2024-12-12 10:55:40|21714.9|21702.9|21714.9|21702.9|21714.9|21702.9|21714.7|21702.7|0
1734000950000|2024-12-12 10:55:50|21715|21703|21714.8|21702.8|21715.3|21703.3|21714.8|21702.8|0
1734000960000|2024-12-12 10:56:00|21714.9|21702.9|21715.9|21703.9|21716|21704|21714.9|21702.9|0
1734000970000|2024-12-12 10:56:10|21716|21704|21716.2|21704.2|21716.2|21704.2|21715.8|21703.8|0
1734000980000|2024-12-12 10:56:20|21716.3|21704.3|21716|21704|21716.3|21704.3|21716|21704|0
1734000990000|2024-12-12 10:56:30|21716.2|21704.2|21714.8|21702.8|21716.2|21704.2|21714.2|21702.2|0
1734001000000|2024-12-12 10:56:40|21714.9|21702.9|21714.8|21702.8|21714.9|21702.9|21714.7|21702.7|0
1734001010000|2024-12-12 10:56:50|21714.5|21702.5|21714.2|21702.2|21714.5|21702.5|21714.2|21702.2|0
1734001020000|2024-12-12 10:57:00|21714|21702|21713.9|21701.9|21714|21702|21713.4|21701.4|0
1734001030000|2024-12-12 10:57:10|21713.8|21701.8|21712.9|21700.9|21713.8|21701.8|21712.8|21700.8|0
1734001040000|2024-12-12 10:57:20|21713|21701|21712.5|21700.5|21713.3|21701.3|21712.4|21700.4|0
1734001050000|2024-12-12 10:57:30|21712.7|21700.7|21712.7|21700.7|21712.7|21700.7|21712.5|21700.5|0
1734001060000|2024-12-12 10:57:40|21712.8|21700.8|21713|21701|21713.4|21701.4|21712.8|21700.8|0
1734001070000|2024-12-12 10:57:50|21712.9|21700.9|21713.7|21701.7|21713.7|21701.7|21712.8|21700.8|0
1734001080000|2024-12-12 10:58:00|21713.9|21701.9|21714.2|21702.2|21714.4|21702.4|21713.8|21701.8|0
1734001090000|2024-12-12 10:58:10|21714.3|21702.3|21714.7|21702.7|21714.9|21702.9|21714|21702|0
1734001100000|2024-12-12 10:58:20|21714.8|21702.8|21714.7|21702.7|21714.8|21702.8|21714.7|21702.7|0
1734001110000|2024-12-12 10:58:30|21714.8|21702.8|21715|21703|21715|21703|21714.7|21702.7|0
1734001120000|2024-12-12 10:58:40|21714.8|21702.8|21714.9|21702.9|21715.3|21703.3|21714.8|21702.8|0
1734001130000|2024-12-12 10:58:50|21715|21703|21715.2|21703.2|21715.2|21703.2|21714.7|21702.7|0
1734001140000|2024-12-12 10:59:00|21715.4|21703.4|21716.2|21704.2|21716.2|21704.2|21715.4|21703.4|0
1734001150000|2024-12-12 10:59:10|21716|21704|21717.8|21705.8|21717.8|21705.8|21716|21704|0
1734001160000|2024-12-12 10:59:20|21717.4|21705.4|21717.8|21705.8|21718|21706|21717.4|21705.4|0
1734001170000|2024-12-12 10:59:30|21718.2|21706.2|21719|21707|21719|21707|21718|21706|0
1734001180000|2024-12-12 10:59:40|21719.3|21707.3|21718.9|21706.9|21719.3|21707.3|21718.4|21706.4|0
1734001190000|2024-12-12 10:59:50|21718.8|21706.8|21719.2|21707.2|21719.2|21707.2|21718.8|21706.8|0
1734001200000|2024-12-12 11:00:00|21718.4|21706.4|21718.9|21706.9|21719.3|21707.3|21718.4|21706.4|0
1734001210000|2024-12-12 11:00:10|21718.2|21706.2|21718.4|21706.4|21719.2|21707.2|21718|21706|0
1734001220000|2024-12-12 11:00:20|21718.5|21706.5|21718.8|21706.8|21718.9|21706.9|21718.4|21706.4|0
1734001230000|2024-12-12 11:00:30|21719.3|21707.3|21720.2|21708.2|21722.2|21710.2|21719.3|21707.3|0
1734001240000|2024-12-12 11:00:40|21720.4|21708.4|21718.5|21706.5|21720.9|21708.9|21718.5|21706.5|0
1734001250000|2024-12-12 11:00:50|21718.4|21706.4|21717.4|21705.4|21718.5|21706.5|21717.2|21705.2|0
1734001260000|2024-12-12 11:01:00|21717.7|21705.7|21718.9|21706.9|21719|21707|21717.7|21705.7|0
1734001270000|2024-12-12 11:01:10|21719|21707|21717.2|21705.2|21719|21707|21716.9|21704.9|0
1734001280000|2024-12-12 11:01:20|21718.4|21706.4|21718.9|21706.9|21719.2|21707.2|21718.4|21706.4|0
1734001290000|2024-12-12 11:01:30|21718.8|21706.8|21719.7|21707.7|21720|21708|21718.8|21706.8|0
1734001300000|2024-12-12 11:01:40|21719.4|21707.4|21719.8|21707.8|21719.8|21707.8|21719.4|21707.4|0
1734001310000|2024-12-12 11:01:50|21719.7|21707.7|21720.2|21708.2|21720.2|21708.2|21719.7|21707.7|0
1734001320000|2024-12-12 11:02:00|21720.3|21708.3|21721.4|21709.4|21721.4|21709.4|21720.3|21708.3|0
1734001330000|2024-12-12 11:02:10|21721.3|21709.3|21720.9|21708.9|21721.3|21709.3|21720.7|21708.7|0
1734001340000|2024-12-12 11:02:20|21721.2|21709.2|21721.5|21709.5|21721.7|21709.7|21721.2|21709.2|0
1734001350000|2024-12-12 11:02:30|21721.3|21709.3|21721|21709|21721.3|21709.3|21719.9|21707.9|0
1734001360000|2024-12-12 11:02:40|21720.8|21708.8|21720.8|21708.8|21720.8|21708.8|21720.7|21708.7|0
1734001370000|2024-12-12 11:02:50|21720.7|21708.7|21720.4|21708.4|21720.7|21708.7|21720.2|21708.2|0
1734001380000|2024-12-12 11:03:00|21720.5|21708.5|21718.9|21706.9|21720.5|21708.5|21718.9|21706.9|0
1734001390000|2024-12-12 11:03:10|21718.8|21706.8|21718.4|21706.4|21718.8|21706.8|21718.2|21706.2|0
1734001400000|2024-12-12 11:03:20|21718.7|21706.7|21718.5|21706.5|21719|21707|21718.5|21706.5|0
1734001410000|2024-12-12 11:03:30|21718.7|21706.7|21718.2|21706.2|21718.7|21706.7|21717.9|21705.9|0
1734001420000|2024-12-12 11:03:40|21718|21706|21717.5|21705.5|21718.2|21706.2|21717.5|21705.5|0
1734001430000|2024-12-12 11:03:50|21717.7|21705.7|21717.8|21705.8|21717.8|21705.8|21716.7|21704.7|0
1734001440000|2024-12-12 11:04:00|21717.9|21705.9|21717.4|21705.4|21718.8|21706.8|21717|21705|0
1734001450000|2024-12-12 11:04:10|21717.8|21705.8|21718|21706|21718.4|21706.4|21717.3|21705.3|0
1734001460000|2024-12-12 11:04:20|21718.2|21706.2|21717|21705|21718.2|21706.2|21716.7|21704.7|0
1734001470000|2024-12-12 11:04:30|21716.9|21704.9|21717.2|21705.2|21717.3|21705.3|21716.4|21704.4|0
1734001480000|2024-12-12 11:04:40|21717.3|21705.3|21716.9|21704.9|21717.3|21705.3|21716.2|21704.2|0
1734001490000|2024-12-12 11:04:50|21717|21705|21717.2|21705.2|21717.2|21705.2|21717|21705|0
1734001500000|2024-12-12 11:05:00|21717|21705|21716.5|21704.5|21717.4|21705.4|21716.5|21704.5|0
1734001510000|2024-12-12 11:05:10|21716.4|21704.4|21715.7|21703.7|21716.4|21704.4|21715.7|21703.7|0
1734001520000|2024-12-12 11:05:20|21715.8|21703.8|21715.4|21703.4|21715.8|21703.8|21715.3|21703.3|0
1734001530000|2024-12-12 11:05:30|21715.3|21703.3|21719.5|21707.5|21719.5|21707.5|21715.2|21703.2|0
1734001540000|2024-12-12 11:05:40|21719.3|21707.3|21720|21708|21720|21708|21719.3|21707.3|0
1734001550000|2024-12-12 11:05:50|21719.5|21707.5|21722.4|21710.4|21722.9|21710.9|21719.5|21707.5|0
1734001560000|2024-12-12 11:06:00|21721.7|21709.7|21720.7|21708.7|21721.7|21709.7|21720.3|21708.3|0
1734001570000|2024-12-12 11:06:10|21720.3|21708.3|21719.5|21707.5|21720.3|21708.3|21719.2|21707.2|0
1734001580000|2024-12-12 11:06:20|21719.8|21707.8|21719.2|21707.2|21719.9|21707.9|21719|21707|0
1734001590000|2024-12-12 11:06:30|21719|21707|21718|21706|21719|21707|21717.8|21705.8|0
1734001600000|2024-12-12 11:06:40|21721.7|21709.7|21721.8|21709.8|21723.4|21711.4|21720.8|21708.8|0
1734001610000|2024-12-12 11:06:50|21721.7|21709.7|21723.3|21711.3|21723.3|21711.3|21720.9|21708.9|0
1734001620000|2024-12-12 11:07:00|21723.2|21711.2|21716.9|21704.9|21723.2|21711.2|21716.9|21704.9|0
1734001630000|2024-12-12 11:07:10|21717.2|21705.2|21714.2|21702.2|21718.8|21706.8|21713.9|21701.9|0
1734001640000|2024-12-12 11:07:20|21713.9|21701.9|21709.4|21697.4|21714|21702|21709.4|21697.4|0
1734001650000|2024-12-12 11:07:30|21710.5|21698.5|21714.9|21702.9|21714.9|21702.9|21710.3|21698.3|0
1734001660000|2024-12-12 11:07:40|21714.7|21702.7|21714.3|21702.3|21715.9|21703.9|21714.2|21702.2|0
1734001670000|2024-12-12 11:07:50|21714.4|21702.4|21715.5|21703.5|21716.3|21704.3|21714.4|21702.4|0
1734001680000|2024-12-12 11:08:00|21714.7|21702.7|21714.2|21702.2|21715.2|21703.2|21714.2|21702.2|0
1734001690000|2024-12-12 11:08:10|21714.4|21702.4|21714.7|21702.7|21715.2|21703.2|21714.4|21702.4|0
1734001700000|2024-12-12 11:08:20|21715|21703|21713.3|21701.3|21715|21703|21713.3|21701.3|0
1734001710000|2024-12-12 11:08:30|21711.8|21699.8|21709.5|21697.5|21711.8|21699.8|21708|21696|0
1734001720000|2024-12-12 11:08:40|21709.8|21697.8|21710.9|21698.9|21711.8|21699.8|21709.8|21697.8|0
1734001730000|2024-12-12 11:08:50|21710.8|21698.8|21710.3|21698.3|21710.9|21698.9|21710.3|21698.3|0
1734001740000|2024-12-12 11:09:00|21710|21698|21710.2|21698.2|21711.7|21699.7|21709.9|21697.9|0
1734001750000|2024-12-12 11:09:10|21710|21698|21709.9|21697.9|21710.4|21698.4|21709.9|21697.9|0
1734001760000|2024-12-12 11:09:20|21710|21698|21710.5|21698.5|21710.7|21698.7|21709.9|21697.9|0
1734001770000|2024-12-12 11:09:30|21710.7|21698.7|21711.4|21699.4|21711.4|21699.4|21710.3|21698.3|0
1734001780000|2024-12-12 11:09:40|21711.5|21699.5|21713.7|21701.7|21713.7|21701.7|21711.4|21699.4|0
1734001790000|2024-12-12 11:09:50|21713.8|21701.8|21713|21701|21714.2|21702.2|21712.5|21700.5|0
1734001800000|2024-12-12 11:10:00|21713.2|21701.2|21714|21702|21714|21702|21713|21701|0
1734001810000|2024-12-12 11:10:10|21713.5|21701.5|21713|21701|21713.8|21701.8|21712.4|21700.4|0
1734001820000|2024-12-12 11:10:20|21713.8|21701.8|21713.2|21701.2|21714.3|21702.3|21713.2|21701.2|0
1734001830000|2024-12-12 11:10:30|21713.3|21701.3|21713.5|21701.5|21713.8|21701.8|21713.3|21701.3|0
1734001840000|2024-12-12 11:10:40|21713.3|21701.3|21712.5|21700.5|21713.7|21701.7|21712.4|21700.4|0
1734001850000|2024-12-12 11:10:50|21713|21701|21711.8|21699.8|21713|21701|21711.8|21699.8|0
1734001860000|2024-12-12 11:11:00|21712|21700|21710.3|21698.3|21712.2|21700.2|21709.4|21697.4|0
1734001870000|2024-12-12 11:11:10|21710.2|21698.2|21710|21698|21710.2|21698.2|21710|21698|0
1734001880000|2024-12-12 11:11:20|21710.2|21698.2|21710.5|21698.5|21711.5|21699.5|21710.2|21698.2|0
1734001890000|2024-12-12 11:11:30|21710.7|21698.7|21710.7|21698.7|21710.9|21698.9|21710.2|21698.2|0
1734001900000|2024-12-12 11:11:40|21710.2|21698.2|21708.4|21696.4|21710.2|21698.2|21707.9|21695.9|0
1734001910000|2024-12-12 11:11:50|21708.7|21696.7|21708.8|21696.8|21709.2|21697.2|21708.5|21696.5|0
1734001920000|2024-12-12 11:12:00|21708.9|21696.9|21709|21697|21709.2|21697.2|21708.8|21696.8|0
1734001930000|2024-12-12 11:12:10|21708.9|21696.9|21709.3|21697.3|21709.8|21697.8|21708.9|21696.9|0
1734001940000|2024-12-12 11:12:20|21708.9|21696.9|21707.8|21695.8|21708.9|21696.9|21707.8|21695.8|0
1734001950000|2024-12-12 11:12:30|21707.4|21695.4|21706.7|21694.7|21707.5|21695.5|21706.7|21694.7|0
1734001960000|2024-12-12 11:12:40|21707.3|21695.3|21708.8|21696.8|21708.8|21696.8|21706.9|21694.9|0
1734001970000|2024-12-12 11:12:50|21708.2|21696.2|21706.9|21694.9|21708.3|21696.3|21706.8|21694.8|0
1734001980000|2024-12-12 11:13:00|21706.8|21694.8|21707.2|21695.2|21707.4|21695.4|21706.2|21694.2|0
1734001990000|2024-12-12 11:13:10|21707|21695|21706|21694|21707.4|21695.4|21706|21694|0
1734002000000|2024-12-12 11:13:20|21705.8|21693.8|21706.2|21694.2|21706.2|21694.2|21705.5|21693.5|0
1734002010000|2024-12-12 11:13:30|21706|21694|21706.4|21694.4|21706.5|21694.5|21706|21694|0
1734002020000|2024-12-12 11:13:40|21706.2|21694.2|21699.9|21687.9|21706.2|21694.2|21699.3|21687.3|0
1734002030000|2024-12-12 11:13:50|21699.7|21687.7|21699.7|21687.7|21700.9|21688.9|21699.5|21687.5|0
1734002040000|2024-12-12 11:14:00|21698|21686|21698.5|21686.5|21698.7|21686.7|21697.8|21685.8|0
1734002050000|2024-12-12 11:14:10|21697.9|21685.9|21698.2|21686.2|21698.9|21686.9|21697.9|21685.9|0
1734002060000|2024-12-12 11:14:20|21698|21686|21697.2|21685.2|21698.5|21686.5|21697.2|21685.2|0
1734002070000|2024-12-12 11:14:30|21697.4|21685.4|21698.2|21686.2|21698.7|21686.7|21697.3|21685.3|0
1734002080000|2024-12-12 11:14:40|21698.7|21686.7|21698.9|21686.9|21699.2|21687.2|21698.5|21686.5|0
1734002090000|2024-12-12 11:14:50|21698.8|21686.8|21698|21686|21698.8|21686.8|21697.9|21685.9|0
1734002100000|2024-12-12 11:15:00|21698.2|21686.2|21696.5|21684.5|21698.2|21686.2|21696.5|21684.5|0
1734002110000|2024-12-12 11:15:10|21696.7|21684.7|21697.7|21685.7|21697.7|21685.7|21696.7|21684.7|0
1734002120000|2024-12-12 11:15:20|21698.3|21686.3|21697.5|21685.5|21698.3|21686.3|21697.4|21685.4|0
1734002130000|2024-12-12 11:15:30|21697.7|21685.7|21698.4|21686.4|21698.4|21686.4|21697.3|21685.3|0
1734002140000|2024-12-12 11:15:40|21697.8|21685.8|21698.3|21686.3|21698.3|21686.3|21697.8|21685.8|0
1734002150000|2024-12-12 11:15:50|21698.4|21686.4|21698.8|21686.8|21699|21687|21698.4|21686.4|0
1734002160000|2024-12-12 11:16:00|21698.7|21686.7|21698.7|21686.7|21699.3|21687.3|21698.7|21686.7|0
1734002170000|2024-12-12 11:16:10|21696.5|21684.5|21698.8|21686.8|21698.8|21686.8|21696.5|21684.5|0
1734002180000|2024-12-12 11:16:20|21699|21687|21700|21688|21700|21688|21699|21687|0
1734002190000|2024-12-12 11:16:30|21700.7|21688.7|21702.4|21690.4|21702.4|21690.4|21700.7|21688.7|0
1734002200000|2024-12-12 11:16:40|21702.5|21690.5|21703.2|21691.2|21703.2|21691.2|21702.5|21690.5|0
1734002210000|2024-12-12 11:16:50|21702.7|21690.7|21703.2|21691.2|21703.2|21691.2|21702.4|21690.4|0
1734002220000|2024-12-12 11:17:00|21703.3|21691.3|21702.9|21690.9|21703.3|21691.3|21701.9|21689.9|0
1734002230000|2024-12-12 11:17:10|21702.3|21690.3|21700.9|21688.9|21702.4|21690.4|21700.9|21688.9|0
1734002240000|2024-12-12 11:17:20|21700.3|21688.3|21700|21688|21701.2|21689.2|21699.5|21687.5|0
1734002250000|2024-12-12 11:17:30|21699.9|21687.9|21701.8|21689.8|21701.8|21689.8|21699.9|21687.9|0
1734002260000|2024-12-12 11:17:40|21702|21690|21701.4|21689.4|21702|21690|21701.2|21689.2|0
1734002270000|2024-12-12 11:17:50|21701.5|21689.5|21701.5|21689.5|21701.5|21689.5|21700.7|21688.7|0
1734002280000|2024-12-12 11:18:00|21701.4|21689.4|21703.9|21691.9|21703.9|21691.9|21701.3|21689.3|0
1734002290000|2024-12-12 11:18:10|21703.8|21691.8|21703.9|21691.9|21703.9|21691.9|21703.5|21691.5|0
1734002300000|2024-12-12 11:18:20|21703.7|21691.7|21704.7|21692.7|21704.7|21692.7|21703.4|21691.4|0
1734002310000|2024-12-12 11:18:30|21705.8|21693.8|21707.9|21695.9|21707.9|21695.9|21705.5|21693.5|0
1734002320000|2024-12-12 11:18:40|21708|21696|21707.8|21695.8|21708|21696|21707.3|21695.3|0
1734002330000|2024-12-12 11:18:50|21707.7|21695.7|21707.2|21695.2|21707.7|21695.7|21707.2|21695.2|0
1734002340000|2024-12-12 11:19:00|21707.3|21695.3|21707|21695|21708|21696|21706.8|21694.8|0
1734002350000|2024-12-12 11:19:10|21706|21694|21706.2|21694.2|21706.8|21694.8|21705.9|21693.9|0
1734002360000|2024-12-12 11:19:20|21706|21694|21706.7|21694.7|21706.8|21694.8|21705.8|21693.8|0
1734002370000|2024-12-12 11:19:30|21706.5|21694.5|21706.7|21694.7|21706.9|21694.9|21706.4|21694.4|0
1734002380000|2024-12-12 11:19:40|21706.8|21694.8|21706.8|21694.8|21706.9|21694.9|21706.7|21694.7|0
1734002390000|2024-12-12 11:19:50|21706.7|21694.7|21707.2|21695.2|21707.2|21695.2|21706.7|21694.7|0
1734002400000|2024-12-12 11:20:00|21706.9|21694.9|21707|21695|21707.9|21695.9|21706.9|21694.9|0
1734002410000|2024-12-12 11:20:10|21707.2|21695.2|21706.5|21694.5|21707.2|21695.2|21705.9|21693.9|0
1734002420000|2024-12-12 11:20:20|21706.4|21694.4|21707.5|21695.5|21707.8|21695.8|21706.4|21694.4|0
1734002430000|2024-12-12 11:20:30|21707.7|21695.7|21707.7|21695.7|21707.7|21695.7|21707.2|21695.2|0
1734002440000|2024-12-12 11:20:40|21707.5|21695.5|21708.7|21696.7|21708.7|21696.7|21707.5|21695.5|0
1734002450000|2024-12-12 11:20:50|21709|21697|21709|21697|21709.7|21697.7|21708.9|21696.9|0
1734002460000|2024-12-12 11:21:00|21708.9|21696.9|21708.5|21696.5|21709.3|21697.3|21707.8|21695.8|0
1734002470000|2024-12-12 11:21:10|21708.7|21696.7|21709.5|21697.5|21709.5|21697.5|21708.7|21696.7|0
1734002480000|2024-12-12 11:21:20|21709.7|21697.7|21707.8|21695.8|21709.7|21697.7|21707.8|21695.8|0
1734002490000|2024-12-12 11:21:30|21707.7|21695.7|21707.7|21695.7|21707.8|21695.8|21707.5|21695.5|0
1734002500000|2024-12-12 11:21:40|21708|21696|21708.2|21696.2|21708.2|21696.2|21707.5|21695.5|0
1734002510000|2024-12-12 11:21:50|21708|21696|21708.4|21696.4|21708.4|21696.4|21708|21696|0
1734002520000|2024-12-12 11:22:00|21708.7|21696.7|21707.4|21695.4|21709|21697|21707.4|21695.4|0
1734002530000|2024-12-12 11:22:10|21707.3|21695.3|21707|21695|21707.8|21695.8|21707|21695|0
1734002540000|2024-12-12 11:22:20|21707.2|21695.2|21706.7|21694.7|21707.3|21695.3|21706.5|21694.5|0
1734002550000|2024-12-12 11:22:30|21706.5|21694.5|21705|21693|21706.5|21694.5|21705|21693|0
1734002560000|2024-12-12 11:22:40|21705.8|21693.8|21705|21693|21705.8|21693.8|21704.9|21692.9|0
1734002570000|2024-12-12 11:22:50|21705.2|21693.2|21705.8|21693.8|21705.8|21693.8|21705|21693|0
1734002580000|2024-12-12 11:23:00|21705.5|21693.5|21705.3|21693.3|21705.8|21693.8|21705|21693|0
1734002590000|2024-12-12 11:23:10|21704.9|21692.9|21704.7|21692.7|21704.9|21692.9|21704.7|21692.7|0
1734002600000|2024-12-12 11:23:20|21705|21693|21705.2|21693.2|21705.4|21693.4|21705|21693|0
1734002610000|2024-12-12 11:23:30|21705.4|21693.4|21705|21693|21705.5|21693.5|21705|21693|0
1734002620000|2024-12-12 11:23:40|21705.2|21693.2|21705.2|21693.2|21705.3|21693.3|21705|21693|0
1734002630000|2024-12-12 11:23:50|21705|21693|21706.5|21694.5|21706.5|21694.5|21705|21693|0
1734002640000|2024-12-12 11:24:00|21706.3|21694.3|21707.2|21695.2|21707.2|21695.2|21706.3|21694.3|0
1734002650000|2024-12-12 11:24:10|21707.3|21695.3|21706.7|21694.7|21707.4|21695.4|21706.7|21694.7|0
1734002660000|2024-12-12 11:24:20|21706.8|21694.8|21706.2|21694.2|21706.9|21694.9|21706.2|21694.2|0
1734002670000|2024-12-12 11:24:30|21706|21694|21706.7|21694.7|21706.7|21694.7|21705.9|21693.9|0
1734002680000|2024-12-12 11:24:40|21706.8|21694.8|21706.5|21694.5|21706.9|21694.9|21706.5|21694.5|0
1734002690000|2024-12-12 11:24:50|21706.4|21694.4|21705.5|21693.5|21706.7|21694.7|21705.4|21693.4|0
1734002700000|2024-12-12 11:25:00|21705.3|21693.3|21706|21694|21706|21694|21705.2|21693.2|0
1734002710000|2024-12-12 11:25:10|21706.3|21694.3|21706|21694|21706.8|21694.8|21705.7|21693.7|0
1734002720000|2024-12-12 11:25:20|21705.8|21693.8|21706.5|21694.5|21706.8|21694.8|21705.8|21693.8|0
1734002730000|2024-12-12 11:25:30|21706.3|21694.3|21705.2|21693.2|21706.4|21694.4|21705.2|21693.2|0
1734002740000|2024-12-12 11:25:40|21705.3|21693.3|21704.7|21692.7|21705.5|21693.5|21704.7|21692.7|0
1734002750000|2024-12-12 11:25:50|21704.8|21692.8|21704.5|21692.5|21705.5|21693.5|21704.5|21692.5|0
1734002760000|2024-12-12 11:26:00|21704|21692|21705.5|21693.5|21706.5|21694.5|21704|21692|0
1734002770000|2024-12-12 11:26:10|21705.7|21693.7|21704.4|21692.4|21705.7|21693.7|21704.4|21692.4|0
1734002780000|2024-12-12 11:26:20|21704.8|21692.8|21705.2|21693.2|21705.2|21693.2|21704.7|21692.7|0
1734002790000|2024-12-12 11:26:30|21705.3|21693.3|21705.5|21693.5|21705.5|21693.5|21704.9|21692.9|0
1734002800000|2024-12-12 11:26:40|21706|21694|21703.2|21691.2|21706|21694|21703|21691|0
1734002810000|2024-12-12 11:26:50|21702.9|21690.9|21704.9|21692.9|21704.9|21692.9|21702.9|21690.9|0
1734002820000|2024-12-12 11:27:00|21705|21693|21706.2|21694.2|21706.3|21694.3|21704.9|21692.9|0
1734002830000|2024-12-12 11:27:10|21706.3|21694.3|21705.3|21693.3|21706.3|21694.3|21705.3|21693.3|0
1734002840000|2024-12-12 11:27:20|21705|21693|21704.9|21692.9|21705.2|21693.2|21704.8|21692.8|0
1734002850000|2024-12-12 11:27:30|21704.8|21692.8|21705.4|21693.4|21705.4|21693.4|21704.7|21692.7|0
1734002860000|2024-12-12 11:27:40|21705.3|21693.3|21705.3|21693.3|21705.4|21693.4|21705|21693|0
1734002870000|2024-12-12 11:27:50|21705.4|21693.4|21704.9|21692.9|21705.4|21693.4|21704.8|21692.8|0
1734002880000|2024-12-12 11:28:00|21704.7|21692.7|21705.7|21693.7|21705.9|21693.9|21704.7|21692.7|0
1734002890000|2024-12-12 11:28:10|21705.5|21693.5|21706.7|21694.7|21706.7|21694.7|21705.3|21693.3|0
1734002900000|2024-12-12 11:28:20|21706.5|21694.5|21706.7|21694.7|21706.7|21694.7|21706.5|21694.5|0
1734002910000|2024-12-12 11:28:30|21706.5|21694.5|21706.7|21694.7|21706.7|21694.7|21706.5|21694.5|0
1734002920000|2024-12-12 11:28:40|21706.8|21694.8|21706.3|21694.3|21706.8|21694.8|21706.3|21694.3|0
1734002930000|2024-12-12 11:28:50|21706.7|21694.7|21707.3|21695.3|21707.3|21695.3|21706.4|21694.4|0
1734002940000|2024-12-12 11:29:00|21706.9|21694.9|21706.3|21694.3|21707|21695|21706.3|21694.3|0
1734002950000|2024-12-12 11:29:10|21706.4|21694.4|21707.3|21695.3|21707.8|21695.8|21706.4|21694.4|0
1734002960000|2024-12-12 11:29:20|21707.4|21695.4|21707.2|21695.2|21707.7|21695.7|21706.8|21694.8|0
1734002970000|2024-12-12 11:29:30|21707|21695|21706.7|21694.7|21707.2|21695.2|21706.5|21694.5|0
1734002980000|2024-12-12 11:29:40|21706.5|21694.5|21706.7|21694.7|21706.7|21694.7|21706.4|21694.4|0
1734002990000|2024-12-12 11:29:50|21706.8|21694.8|21706.4|21694.4|21706.8|21694.8|21706.4|21694.4|0
1734003000000|2024-12-12 11:30:00|21707|21695|21709.5|21697.5|21709.5|21697.5|21707|21695|0
1734003010000|2024-12-12 11:30:10|21709.4|21697.4|21708.5|21696.5|21709.5|21697.5|21708.5|21696.5|0
1734003020000|2024-12-12 11:30:20|21708.2|21696.2|21708.5|21696.5|21708.5|21696.5|21708.2|21696.2|0
1734003030000|2024-12-12 11:30:30|21708.4|21696.4|21708.7|21696.7|21708.8|21696.8|21708.4|21696.4|0
1734003040000|2024-12-12 11:30:40|21708.8|21696.8|21709.3|21697.3|21709.3|21697.3|21708.8|21696.8|0
1734003050000|2024-12-12 11:30:50|21709.2|21697.2|21709.5|21697.5|21709.7|21697.7|21709.2|21697.2|0
1734003060000|2024-12-12 11:31:00|21708.8|21696.8|21708.4|21696.4|21708.9|21696.9|21707.9|21695.9|0
1734003070000|2024-12-12 11:31:10|21708.5|21696.5|21708.7|21696.7|21708.9|21696.9|21708.4|21696.4|0
1734003080000|2024-12-12 11:31:20|21708.8|21696.8|21708.8|21696.8|21708.8|21696.8|21708.8|21696.8|0
1734003090000|2024-12-12 11:31:30|21708.7|21696.7|21708.7|21696.7|21708.7|21696.7|21707.7|21695.7|0
1734003100000|2024-12-12 11:31:40|21709.8|21697.8|21710.4|21698.4|21710.9|21698.9|21709.8|21697.8|0
1734003110000|2024-12-12 11:31:50|21710.5|21698.5|21711.2|21699.2|21711.2|21699.2|21710.4|21698.4|0
1734003120000|2024-12-12 11:32:00|21710.9|21698.9|21710.7|21698.7|21711.4|21699.4|21710.7|21698.7|0
1734003130000|2024-12-12 11:32:10|21710.9|21698.9|21710.2|21698.2|21710.9|21698.9|21710.2|21698.2|0
1734003140000|2024-12-12 11:32:20|21710.3|21698.3|21709|21697|21710.3|21698.3|21709|21697|0
1734003150000|2024-12-12 11:32:30|21709.4|21697.4|21709.9|21697.9|21709.9|21697.9|21709.4|21697.4|0
1734003160000|2024-12-12 11:32:40|21710|21698|21709.9|21697.9|21710.8|21698.8|21709.9|21697.9|0
1734003170000|2024-12-12 11:32:50|21710|21698|21709.4|21697.4|21710.2|21698.2|21709.4|21697.4|0
1734003180000|2024-12-12 11:33:00|21709.3|21697.3|21710|21698|21711.2|21699.2|21709.2|21697.2|0
1734003190000|2024-12-12 11:33:10|21710.2|21698.2|21707.5|21695.5|21710.2|21698.2|21707.5|21695.5|0
1734003200000|2024-12-12 11:33:20|21707.9|21695.9|21708|21696|21708.5|21696.5|21707.9|21695.9|0
1734003210000|2024-12-12 11:33:30|21707.9|21695.9|21709.3|21697.3|21709.3|21697.3|21707|21695|0
1734003220000|2024-12-12 11:33:40|21709.8|21697.8|21708.8|21696.8|21709.8|21697.8|21708.4|21696.4|0
1734003230000|2024-12-12 11:33:50|21708.9|21696.9|21708.7|21696.7|21709|21697|21708.5|21696.5|0
1734003240000|2024-12-12 11:34:00|21708|21696|21706.8|21694.8|21708|21696|21706.7|21694.7|0
1734003250000|2024-12-12 11:34:10|21707.2|21695.2|21707.4|21695.4|21707.7|21695.7|21707|21695|0
1734003260000|2024-12-12 11:34:20|21707.7|21695.7|21706.9|21694.9|21707.7|21695.7|21706.9|21694.9|0
1734003270000|2024-12-12 11:34:30|21706.8|21694.8|21707.4|21695.4|21707.4|21695.4|21706.8|21694.8|0
1734003280000|2024-12-12 11:34:40|21707.7|21695.7|21707.8|21695.8|21707.9|21695.9|21707.7|21695.7|0
1734003290000|2024-12-12 11:34:50|21707.4|21695.4|21708.2|21696.2|21708.5|21696.5|21707.4|21695.4|0
1734003300000|2024-12-12 11:35:00|21707.8|21695.8|21707.8|21695.8|21708|21696|21707.7|21695.7|0
1734003310000|2024-12-12 11:35:10|21708|21696|21707.7|21695.7|21708.3|21696.3|21707.7|21695.7|0
1734003320000|2024-12-12 11:35:20|21708.3|21696.3|21708.8|21696.8|21708.8|21696.8|21707.9|21695.9|0
1734003330000|2024-12-12 11:35:30|21708|21696|21708.4|21696.4|21708.8|21696.8|21707.7|21695.7|0
1734003340000|2024-12-12 11:35:40|21708.3|21696.3|21708.5|21696.5|21708.7|21696.7|21708.2|21696.2|0
1734003350000|2024-12-12 11:35:50|21708.4|21696.4|21708.4|21696.4|21708.4|21696.4|21707.9|21695.9|0
1734003360000|2024-12-12 11:36:00|21708.3|21696.3|21708.2|21696.2|21708.3|21696.3|21707.4|21695.4|0
1734003370000|2024-12-12 11:36:10|21708|21696|21706.9|21694.9|21708|21696|21706.9|21694.9|0
1734003380000|2024-12-12 11:36:20|21706.8|21694.8|21706.7|21694.7|21706.8|21694.8|21706.5|21694.5|0
1734003390000|2024-12-12 11:36:30|21706.5|21694.5|21706.7|21694.7|21707|21695|21706.5|21694.5|0
1734003400000|2024-12-12 11:36:40|21706.5|21694.5|21706.4|21694.4|21706.5|21694.5|21706.2|21694.2|0
1734003410000|2024-12-12 11:36:50|21706.2|21694.2|21706.7|21694.7|21706.7|21694.7|21706.2|21694.2|0
1734003420000|2024-12-12 11:37:00|21708|21696|21708.7|21696.7|21709.2|21697.2|21708|21696|0
1734003430000|2024-12-12 11:37:10|21708.8|21696.8|21708.4|21696.4|21708.8|21696.8|21708.4|21696.4|0
1734003440000|2024-12-12 11:37:20|21708.3|21696.3|21708.2|21696.2|21708.3|21696.3|21708.2|21696.2|0
1734003450000|2024-12-12 11:37:30|21708|21696|21706.7|21694.7|21708|21696|21706.7|21694.7|0
1734003460000|2024-12-12 11:37:40|21706.9|21694.9|21706.4|21694.4|21707.2|21695.2|21706.2|21694.2|0
1734003470000|2024-12-12 11:37:50|21706.2|21694.2|21706.5|21694.5|21706.7|21694.7|21706.2|21694.2|0
1734003480000|2024-12-12 11:38:00|21706.7|21694.7|21706.2|21694.2|21706.7|21694.7|21706|21694|0
1734003490000|2024-12-12 11:38:10|21706|21694|21705.7|21693.7|21706|21694|21705.7|21693.7|0
1734003500000|2024-12-12 11:38:20|21706|21694|21705.8|21693.8|21706.3|21694.3|21705.5|21693.5|0
1734003510000|2024-12-12 11:38:30|21705.9|21693.9|21705.7|21693.7|21705.9|21693.9|21705.7|21693.7|0
1734003520000|2024-12-12 11:38:40|21705.8|21693.8|21705.2|21693.2|21705.8|21693.8|21705|21693|0
1734003530000|2024-12-12 11:38:50|21705|21693|21705.3|21693.3|21705.4|21693.4|21705|21693|0
1734003540000|2024-12-12 11:39:00|21705.2|21693.2|21705.3|21693.3|21705.3|21693.3|21704.8|21692.8|0
1734003550000|2024-12-12 11:39:10|21705.9|21693.9|21706.2|21694.2|21706.5|21694.5|21705.9|21693.9|0
1734003560000|2024-12-12 11:39:20|21706|21694|21705.7|21693.7|21706|21694|21705.5|21693.5|0
1734003570000|2024-12-12 11:39:30|21705.9|21693.9|21706.3|21694.3|21706.3|21694.3|21705.9|21693.9|0
1734003580000|2024-12-12 11:39:40|21706.2|21694.2|21705.9|21693.9|21706.4|21694.4|21705.8|21693.8|0
1734003590000|2024-12-12 11:39:50|21706|21694|21707.2|21695.2|21707.5|21695.5|21706|21694|0
1734003600000|2024-12-12 11:40:00|21706.8|21694.8|21705.9|21693.9|21706.9|21694.9|21705.8|21693.8|0
1734003610000|2024-12-12 11:40:10|21705.8|21693.8|21705.9|21693.9|21706.3|21694.3|21705.8|21693.8|0
1734003620000|2024-12-12 11:40:20|21705.8|21693.8|21707.8|21695.8|21707.9|21695.9|21705.8|21693.8|0
1734003630000|2024-12-12 11:40:30|21707.9|21695.9|21707.7|21695.7|21708.2|21696.2|21707.7|21695.7|0
1734003640000|2024-12-12 11:40:40|21708.7|21696.7|21708.5|21696.5|21709.5|21697.5|21708.5|21696.5|0
1734003650000|2024-12-12 11:40:50|21708.4|21696.4|21707.7|21695.7|21708.4|21696.4|21707.4|21695.4|0
1734003660000|2024-12-12 11:41:00|21709.4|21697.4|21710.7|21698.7|21710.7|21698.7|21709.4|21697.4|0
1734003670000|2024-12-12 11:41:10|21710.5|21698.5|21710.9|21698.9|21710.9|21698.9|21710.5|21698.5|0
1734003680000|2024-12-12 11:41:20|21710.3|21698.3|21711|21699|21711|21699|21710.3|21698.3|0
1734003690000|2024-12-12 11:41:30|21710.9|21698.9|21710.5|21698.5|21710.9|21698.9|21710.5|21698.5|0
1734003700000|2024-12-12 11:41:40|21710.7|21698.7|21710.5|21698.5|21710.8|21698.8|21710.5|21698.5|0
1734003710000|2024-12-12 11:41:50|21710.7|21698.7|21709.5|21697.5|21710.7|21698.7|21709.5|21697.5|0
1734003720000|2024-12-12 11:42:00|21709.7|21697.7|21710.2|21698.2|21710.3|21698.3|21709.7|21697.7|0
1734003730000|2024-12-12 11:42:10|21710.3|21698.3|21709.7|21697.7|21710.4|21698.4|21709.7|21697.7|0
1734003740000|2024-12-12 11:42:20|21709.4|21697.4|21709.8|21697.8|21709.9|21697.9|21709.3|21697.3|0
1734003750000|2024-12-12 11:42:30|21709.9|21697.9|21709.3|21697.3|21710.4|21698.4|21709.2|21697.2|0
1734003760000|2024-12-12 11:42:40|21709.4|21697.4|21709.2|21697.2|21709.4|21697.4|21709.2|21697.2|0
1734003770000|2024-12-12 11:42:50|21709|21697|21708.9|21696.9|21709.2|21697.2|21708.8|21696.8|0
1734003780000|2024-12-12 11:43:00|21708.8|21696.8|21708.8|21696.8|21708.9|21696.9|21708.8|21696.8|0
1734003790000|2024-12-12 11:43:10|21708.9|21696.9|21708.8|21696.8|21708.9|21696.9|21708.8|21696.8|0
1734003800000|2024-12-12 11:43:20|21708.7|21696.7|21708.5|21696.5|21708.7|21696.7|21708.5|21696.5|0
1734003810000|2024-12-12 11:43:30|21708.4|21696.4|21709.2|21697.2|21709.2|21697.2|21708|21696|0
1734003820000|2024-12-12 11:43:40|21708.9|21696.9|21708.3|21696.3|21708.9|21696.9|21708.2|21696.2|0
1734003830000|2024-12-12 11:43:50|21708.2|21696.2|21708.2|21696.2|21708.2|21696.2|21707.9|21695.9|0
1734003840000|2024-12-12 11:44:00|21708.4|21696.4|21708.2|21696.2|21708.4|21696.4|21708|21696|0
1734003850000|2024-12-12 11:44:10|21708|21696|21706.2|21694.2|21708|21696|21706|21694|0
1734003860000|2024-12-12 11:44:20|21706.4|21694.4|21706.9|21694.9|21707.2|21695.2|21706.4|21694.4|0
1734003870000|2024-12-12 11:44:30|21706.8|21694.8|21706.3|21694.3|21706.8|21694.8|21705.9|21693.9|0
1734003880000|2024-12-12 11:44:40|21706.4|21694.4|21705.8|21693.8|21706.4|21694.4|21705.8|21693.8|0
1734003890000|2024-12-12 11:44:50|21706|21694|21706.5|21694.5|21706.7|21694.7|21705.9|21693.9|0
1734003900000|2024-12-12 11:45:00|21706.7|21694.7|21706|21694|21706.7|21694.7|21705.8|21693.8|0
1734003910000|2024-12-12 11:45:10|21705.9|21693.9|21706|21694|21706.8|21694.8|21705.7|21693.7|0
1734003920000|2024-12-12 11:45:20|21705.9|21693.9|21706.5|21694.5|21706.5|21694.5|21705.9|21693.9|0
1734003930000|2024-12-12 11:45:30|21706.8|21694.8|21708.2|21696.2|21708.5|21696.5|21706.8|21694.8|0
1734003940000|2024-12-12 11:45:40|21708|21696|21707.5|21695.5|21708|21696|21707|21695|0
1734003950000|2024-12-12 11:45:50|21707.7|21695.7|21708.3|21696.3|21708.5|21696.5|21707.7|21695.7|0
1734003960000|2024-12-12 11:46:00|21708.4|21696.4|21708.3|21696.3|21708.7|21696.7|21708.3|21696.3|0
1734003970000|2024-12-12 11:46:10|21708|21696|21706.9|21694.9|21708|21696|21706.9|21694.9|0
1734003980000|2024-12-12 11:46:20|21707|21695|21705.7|21693.7|21707|21695|21705.7|21693.7|0
1734003990000|2024-12-12 11:46:30|21705.8|21693.8|21705.7|21693.7|21705.8|21693.8|21705.5|21693.5|0
1734004000000|2024-12-12 11:46:40|21705.5|21693.5|21706.3|21694.3|21706.5|21694.5|21705.5|21693.5|0
1734004010000|2024-12-12 11:46:50|21706|21694|21706.3|21694.3|21706.4|21694.4|21706|21694|0
1734004020000|2024-12-12 11:47:00|21706.4|21694.4|21706.5|21694.5|21706.5|21694.5|21706.2|21694.2|0
1734004030000|2024-12-12 11:47:10|21706.7|21694.7|21705.7|21693.7|21706.7|21694.7|21705.7|21693.7|0
1734004040000|2024-12-12 11:47:20|21705.9|21693.9|21706.3|21694.3|21706.3|21694.3|21705.9|21693.9|0
1734004050000|2024-12-12 11:47:30|21706.4|21694.4|21707.2|21695.2|21707.2|21695.2|21706.3|21694.3|0
1734004060000|2024-12-12 11:47:40|21707|21695|21706.8|21694.8|21707|21695|21706.7|21694.7|0
1734004070000|2024-12-12 11:47:50|21706.7|21694.7|21706.9|21694.9|21706.9|21694.9|21706.7|21694.7|0
1734004080000|2024-12-12 11:48:00|21706.7|21694.7|21705.9|21693.9|21706.7|21694.7|21705.9|21693.9|0
1734004090000|2024-12-12 11:48:10|21706|21694|21706.5|21694.5|21706.5|21694.5|21705.7|21693.7|0
1734004100000|2024-12-12 11:48:20|21706.4|21694.4|21706.8|21694.8|21706.8|21694.8|21706.3|21694.3|0
1734004110000|2024-12-12 11:48:30|21706.7|21694.7|21705.4|21693.4|21706.7|21694.7|21704.8|21692.8|0
1734004120000|2024-12-12 11:48:40|21705.8|21693.8|21706.5|21694.5|21706.7|21694.7|21705.8|21693.8|0
1734004130000|2024-12-12 11:48:50|21706.7|21694.7|21706.3|21694.3|21706.7|21694.7|21706|21694|0
1734004140000|2024-12-12 11:49:00|21706.4|21694.4|21705.4|21693.4|21706.8|21694.8|21705.4|21693.4|0
1734004150000|2024-12-12 11:49:10|21705.8|21693.8|21705.9|21693.9|21705.9|21693.9|21705|21693|0
1734004160000|2024-12-12 11:49:20|21705.8|21693.8|21705.9|21693.9|21705.9|21693.9|21705.8|21693.8|0
1734004170000|2024-12-12 11:49:30|21704.9|21692.9|21704.8|21692.8|21705|21693|21704.7|21692.7|0
1734004180000|2024-12-12 11:49:40|21704.5|21692.5|21703.7|21691.7|21705|21693|21703.2|21691.2|0
1734004190000|2024-12-12 11:49:50|21703.5|21691.5|21703.9|21691.9|21703.9|21691.9|21703|21691|0
1734004200000|2024-12-12 11:50:00|21704|21692|21703.2|21691.2|21704|21692|21702.7|21690.7|0
1734004210000|2024-12-12 11:50:10|21703.4|21691.4|21703.8|21691.8|21703.8|21691.8|21703.3|21691.3|0
1734004220000|2024-12-12 11:50:20|21703.9|21691.9|21704.5|21692.5|21704.7|21692.7|21703.9|21691.9|0
1734004230000|2024-12-12 11:50:30|21704.7|21692.7|21703.8|21691.8|21705.5|21693.5|21703.8|21691.8|0
1734004240000|2024-12-12 11:50:40|21704.2|21692.2|21705.2|21693.2|21705.2|21693.2|21704.2|21692.2|0
1734004250000|2024-12-12 11:50:50|21704.5|21692.5|21703.8|21691.8|21704.9|21692.9|21703.2|21691.2|0
1734004260000|2024-12-12 11:51:00|21703.9|21691.9|21703|21691|21703.9|21691.9|21703|21691|0
1734004270000|2024-12-12 11:51:10|21703.3|21691.3|21702.7|21690.7|21703.4|21691.4|21702.7|21690.7|0
1734004280000|2024-12-12 11:51:20|21702.5|21690.5|21701.8|21689.8|21702.8|21690.8|21701.8|21689.8|0
1734004290000|2024-12-12 11:51:30|21701.5|21689.5|21702|21690|21702.3|21690.3|21701.5|21689.5|0
1734004300000|2024-12-12 11:51:40|21702.2|21690.2|21701.4|21689.4|21702.2|21690.2|21701.3|21689.3|0
1734004310000|2024-12-12 11:51:50|21701.3|21689.3|21700.9|21688.9|21701.3|21689.3|21700.9|21688.9|0
1734004320000|2024-12-12 11:52:00|21701|21689|21701.3|21689.3|21702.2|21690.2|21701|21689|0
1734004330000|2024-12-12 11:52:10|21701.2|21689.2|21701.2|21689.2|21701.3|21689.3|21700.7|21688.7|0
1734004340000|2024-12-12 11:52:20|21701.8|21689.8|21701.5|21689.5|21701.9|21689.9|21701.4|21689.4|0
1734004350000|2024-12-12 11:52:30|21701.7|21689.7|21701.8|21689.8|21702.4|21690.4|21701.7|21689.7|0
1734004360000|2024-12-12 11:52:40|21701.9|21689.9|21702|21690|21702|21690|21701.7|21689.7|0
1734004370000|2024-12-12 11:52:50|21701.3|21689.3|21700.2|21688.2|21701.3|21689.3|21700|21688|0
1734004380000|2024-12-12 11:53:00|21700.4|21688.4|21699.3|21687.3|21700.5|21688.5|21699|21687|0
1734004390000|2024-12-12 11:53:10|21699.5|21687.5|21699.2|21687.2|21699.8|21687.8|21699|21687|0
1734004400000|2024-12-12 11:53:20|21699.4|21687.4|21699.7|21687.7|21699.7|21687.7|21699.3|21687.3|0
1734004410000|2024-12-12 11:53:30|21699.4|21687.4|21699.8|21687.8|21699.8|21687.8|21699.3|21687.3|0
1734004420000|2024-12-12 11:53:40|21700|21688|21701.2|21689.2|21701.2|21689.2|21699.9|21687.9|0
1734004430000|2024-12-12 11:53:50|21701.4|21689.4|21701.4|21689.4|21701.5|21689.5|21701.3|21689.3|0
1734004440000|2024-12-12 11:54:00|21701.5|21689.5|21702.7|21690.7|21702.7|21690.7|21701.5|21689.5|0
1734004450000|2024-12-12 11:54:10|21702.5|21690.5|21702.7|21690.7|21702.7|21690.7|21702.5|21690.5|0
1734004460000|2024-12-12 11:54:20|21702.8|21690.8|21703|21691|21703.2|21691.2|21702.8|21690.8|0
1734004470000|2024-12-12 11:54:30|21703.2|21691.2|21703.5|21691.5|21703.9|21691.9|21702.9|21690.9|0
1734004480000|2024-12-12 11:54:40|21703.7|21691.7|21703.9|21691.9|21704.2|21692.2|21703.5|21691.5|0
1734004490000|2024-12-12 11:54:50|21704|21692|21706|21694|21706.2|21694.2|21704|21692|0
1734004500000|2024-12-12 11:55:00|21706.2|21694.2|21706.4|21694.4|21706.4|21694.4|21705.9|21693.9|0
1734004510000|2024-12-12 11:55:10|21706.3|21694.3|21706.3|21694.3|21706.4|21694.4|21705.8|21693.8|0
1734004520000|2024-12-12 11:55:20|21706.4|21694.4|21704.4|21692.4|21706.4|21694.4|21704.4|21692.4|0
1734004530000|2024-12-12 11:55:30|21704.2|21692.2|21702.5|21690.5|21704.2|21692.2|21702.5|21690.5|0
1734004540000|2024-12-12 11:55:40|21702.7|21690.7|21702.9|21690.9|21702.9|21690.9|21702.4|21690.4|0
1734004550000|2024-12-12 11:55:50|21703|21691|21703.8|21691.8|21703.9|21691.9|21702.7|21690.7|0
1734004560000|2024-12-12 11:56:00|21703.9|21691.9|21703.8|21691.8|21703.9|21691.9|21703.5|21691.5|0
1734004570000|2024-12-12 11:56:10|21703.9|21691.9|21704|21692|21704.2|21692.2|21703.5|21691.5|0
1734004580000|2024-12-12 11:56:20|21704.2|21692.2|21704|21692|21704.2|21692.2|21703.9|21691.9|0
1734004590000|2024-12-12 11:56:30|21704.2|21692.2|21704.2|21692.2|21704.2|21692.2|21703.4|21691.4|0
1734004600000|2024-12-12 11:56:40|21704.3|21692.3|21704.5|21692.5|21704.7|21692.7|21704.3|21692.3|0
1734004610000|2024-12-12 11:56:50|21704.8|21692.8|21703.9|21691.9|21704.9|21692.9|21703.9|21691.9|0
1734004620000|2024-12-12 11:57:00|21704|21692|21704.3|21692.3|21704.3|21692.3|21703.8|21691.8|0
1734004630000|2024-12-12 11:57:10|21704.4|21692.4|21704.8|21692.8|21705.2|21693.2|21704.4|21692.4|0
1734004640000|2024-12-12 11:57:20|21704.5|21692.5|21704|21692|21705|21693|21704|21692|0
1734004650000|2024-12-12 11:57:30|21703.9|21691.9|21704.7|21692.7|21704.7|21692.7|21703.9|21691.9|0
1734004660000|2024-12-12 11:57:40|21704|21692|21703.9|21691.9|21704|21692|21703.9|21691.9|0
1734004670000|2024-12-12 11:57:50|21703.8|21691.8|21703.9|21691.9|21704|21692|21703.8|21691.8|0
1734004680000|2024-12-12 11:58:00|21703.8|21691.8|21704.3|21692.3|21704.8|21692.8|21703.7|21691.7|0
1734004690000|2024-12-12 11:58:10|21704.2|21692.2|21703.2|21691.2|21704.2|21692.2|21703|21691|0
1734004700000|2024-12-12 11:58:20|21703.4|21691.4|21702|21690|21703.5|21691.5|21701.8|21689.8|0
1734004710000|2024-12-12 11:58:30|21702.7|21690.7|21701.3|21689.3|21702.7|21690.7|21701.3|21689.3|0
1734004720000|2024-12-12 11:58:40|21701.2|21689.2|21701.2|21689.2|21701.3|21689.3|21700.8|21688.8|0
1734004730000|2024-12-12 11:58:50|21700.9|21688.9|21701.4|21689.4|21701.5|21689.5|21700.9|21688.9|0
1734004740000|2024-12-12 11:59:00|21701.3|21689.3|21701.5|21689.5|21701.5|21689.5|21701.3|21689.3|0
1734004750000|2024-12-12 11:59:10|21701.2|21689.2|21701|21689|21701.2|21689.2|21700.8|21688.8|0
1734004760000|2024-12-12 11:59:20|21701.8|21689.8|21701.7|21689.7|21701.8|21689.8|21701.5|21689.5|0
1734004770000|2024-12-12 11:59:30|21701.5|21689.5|21701.3|21689.3|21702.3|21690.3|21701.3|21689.3|0
1734004780000|2024-12-12 11:59:40|21701.4|21689.4|21700.8|21688.8|21701.4|21689.4|21700.7|21688.7|0
1734004790000|2024-12-12 11:59:50|21700.7|21688.7|21699.9|21687.9|21700.7|21688.7|21699.7|21687.7|0
1734004800000|2024-12-12 12:00:00|21699.8|21687.8|21702.8|21690.8|21703.4|21691.4|21699.8|21687.8|0
1734004810000|2024-12-12 12:00:10|21702.7|21690.7|21701.8|21689.8|21702.7|21690.7|21701.3|21689.3|0
1734004820000|2024-12-12 12:00:20|21701.9|21689.9|21701.8|21689.8|21702|21690|21701.8|21689.8|0
1734004830000|2024-12-12 12:00:30|21701.9|21689.9|21701.4|21689.4|21701.9|21689.9|21700.9|21688.9|0
1734004840000|2024-12-12 12:00:40|21701.2|21689.2|21700.7|21688.7|21701.2|21689.2|21700.5|21688.5|0
1734004850000|2024-12-12 12:00:50|21700.4|21688.4|21701.3|21689.3|21701.3|21689.3|21700.4|21688.4|0
1734004860000|2024-12-12 12:01:00|21701.5|21689.5|21702.8|21690.8|21702.8|21690.8|21701.5|21689.5|0
1734004870000|2024-12-12 12:01:10|21702.9|21690.9|21702|21690|21702.9|21690.9|21701.9|21689.9|0
1734004880000|2024-12-12 12:01:20|21701.5|21689.5|21701.8|21689.8|21701.8|21689.8|21701.5|21689.5|0
1734004890000|2024-12-12 12:01:30|21702|21690|21701.2|21689.2|21702|21690|21701.2|21689.2|0
1734004900000|2024-12-12 12:01:40|21700.4|21688.4|21701.2|21689.2|21701.7|21689.7|21700.4|21688.4|0
1734004910000|2024-12-12 12:01:50|21701.4|21689.4|21700.9|21688.9|21701.4|21689.4|21700.7|21688.7|0
1734004920000|2024-12-12 12:02:00|21700.7|21688.7|21699.5|21687.5|21700.7|21688.7|21699.3|21687.3|0
1734004930000|2024-12-12 12:02:10|21699.2|21687.2|21699.7|21687.7|21699.7|21687.7|21699.2|21687.2|0
1734004940000|2024-12-12 12:02:20|21699|21687|21698.9|21686.9|21699|21687|21698.5|21686.5|0
1734004950000|2024-12-12 12:02:30|21698.7|21686.7|21700.8|21688.8|21700.9|21688.9|21698.7|21686.7|0
1734004960000|2024-12-12 12:02:40|21700.9|21688.9|21701.3|21689.3|21702.3|21690.3|21700.9|21688.9|0
1734004970000|2024-12-12 12:02:50|21701|21689|21700.7|21688.7|21701|21689|21700.7|21688.7|0
1734004980000|2024-12-12 12:03:00|21700.5|21688.5|21700|21688|21700.5|21688.5|21699.2|21687.2|0
1734004990000|2024-12-12 12:03:10|21700.2|21688.2|21699.7|21687.7|21700.2|21688.2|21699|21687|0
1734005000000|2024-12-12 12:03:20|21699.8|21687.8|21699.9|21687.9|21700.4|21688.4|21699.7|21687.7|0
1734005010000|2024-12-12 12:03:30|21700.3|21688.3|21701|21689|21701|21689|21700.3|21688.3|0
1734005020000|2024-12-12 12:03:40|21701.2|21689.2|21699.2|21687.2|21701.2|21689.2|21698.7|21686.7|0
1734005030000|2024-12-12 12:03:50|21699|21687|21696.9|21684.9|21699|21687|21696.9|21684.9|0
1734005040000|2024-12-12 12:04:00|21696.8|21684.8|21694.7|21682.7|21696.8|21684.8|21694.4|21682.4|0
1734005050000|2024-12-12 12:04:10|21694.9|21682.9|21694.2|21682.2|21694.9|21682.9|21694|21682|0
1734005060000|2024-12-12 12:04:20|21694.4|21682.4|21693.3|21681.3|21694.4|21682.4|21693.3|21681.3|0
1734005070000|2024-12-12 12:04:30|21693.7|21681.7|21694|21682|21694|21682|21693.7|21681.7|0
1734005080000|2024-12-12 12:04:40|21693.9|21681.9|21693.9|21681.9|21694.5|21682.5|21693.9|21681.9|0
1734005090000|2024-12-12 12:04:50|21694|21682|21694.3|21682.3|21694.9|21682.9|21694|21682|0
1734005100000|2024-12-12 12:05:00|21694.7|21682.7|21695.8|21683.8|21695.8|21683.8|21693.9|21681.9|0
1734005110000|2024-12-12 12:05:10|21695.9|21683.9|21695|21683|21696.2|21684.2|21694.5|21682.5|0
1734005120000|2024-12-12 12:05:20|21695.2|21683.2|21696.4|21684.4|21696.4|21684.4|21695|21683|0
1734005130000|2024-12-12 12:05:30|21696.8|21684.8|21696.7|21684.7|21697|21685|21696.3|21684.3|0
1734005140000|2024-12-12 12:05:40|21696|21684|21696.3|21684.3|21696.9|21684.9|21696|21684|0
1734005150000|2024-12-12 12:05:50|21696.4|21684.4|21700|21688|21700|21688|21696.3|21684.3|0
1734005160000|2024-12-12 12:06:00|21699.9|21687.9|21700.8|21688.8|21700.8|21688.8|21699.4|21687.4|0
1734005170000|2024-12-12 12:06:10|21700.7|21688.7|21701.9|21689.9|21701.9|21689.9|21700.7|21688.7|0
1734005180000|2024-12-12 12:06:20|21702.7|21690.7|21702.4|21690.4|21703.2|21691.2|21702|21690|0
1734005190000|2024-12-12 12:06:30|21702.3|21690.3|21703.5|21691.5|21703.9|21691.9|21702|21690|0
1734005200000|2024-12-12 12:06:40|21703.7|21691.7|21702|21690|21703.8|21691.8|21702|21690|0
1734005210000|2024-12-12 12:06:50|21702.2|21690.2|21702.5|21690.5|21702.5|21690.5|21701.8|21689.8|0
1734005220000|2024-12-12 12:07:00|21702.7|21690.7|21702.4|21690.4|21703.3|21691.3|21701.7|21689.7|0
1734005230000|2024-12-12 12:07:10|21703.3|21691.3|21702.2|21690.2|21703.4|21691.4|21702.2|21690.2|0
1734005240000|2024-12-12 12:07:20|21702|21690|21702|21690|21702.3|21690.3|21701.9|21689.9|0
1734005250000|2024-12-12 12:07:30|21701.9|21689.9|21704|21692|21704.4|21692.4|21701.5|21689.5|0
1734005260000|2024-12-12 12:07:40|21703.5|21691.5|21703.5|21691.5|21703.5|21691.5|21703.2|21691.2|0
1734005270000|2024-12-12 12:07:50|21703.3|21691.3|21701.4|21689.4|21703.3|21691.3|21701.4|21689.4|0
1734005280000|2024-12-12 12:08:00|21701.3|21689.3|21703.3|21691.3|21703.3|21691.3|21701.3|21689.3|0
1734005290000|2024-12-12 12:08:10|21702.8|21690.8|21702.3|21690.3|21703.3|21691.3|21702.3|21690.3|0
1734005300000|2024-12-12 12:08:20|21702.7|21690.7|21702.8|21690.8|21702.9|21690.9|21702.7|21690.7|0
1734005310000|2024-12-12 12:08:30|21702.7|21690.7|21702|21690|21702.8|21690.8|21701.5|21689.5|0
1734005320000|2024-12-12 12:08:40|21703|21691|21702.9|21690.9|21703|21691|21702.7|21690.7|0
1734005330000|2024-12-12 12:08:50|21702.7|21690.7|21702.5|21690.5|21702.9|21690.9|21702.5|21690.5|0
1734005340000|2024-12-12 12:09:00|21701.5|21689.5|21702|21690|21702|21690|21701.5|21689.5|0
1734005350000|2024-12-12 12:09:10|21701.9|21689.9|21701.4|21689.4|21701.9|21689.9|21701.3|21689.3|0
1734005360000|2024-12-12 12:09:20|21701.8|21689.8|21700.9|21688.9|21701.8|21689.8|21700.9|21688.9|0
1734005370000|2024-12-12 12:09:30|21700.7|21688.7|21701.8|21689.8|21701.8|21689.8|21700.7|21688.7|0
1734005380000|2024-12-12 12:09:40|21701.7|21689.7|21700.8|21688.8|21701.8|21689.8|21700.8|21688.8|0
1734005390000|2024-12-12 12:09:50|21700.9|21688.9|21701.3|21689.3|21701.3|21689.3|21700.9|21688.9|0
1734005400000|2024-12-12 12:10:00|21701|21689|21701.4|21689.4|21701.4|21689.4|21701|21689|0
1734005410000|2024-12-12 12:10:10|21701.3|21689.3|21700.5|21688.5|21701.3|21689.3|21700.3|21688.3|0
1734005420000|2024-12-12 12:10:20|21700.9|21688.9|21701.8|21689.8|21701.9|21689.9|21700.7|21688.7|0
1734005430000|2024-12-12 12:10:30|21701.7|21689.7|21701.7|21689.7|21701.7|21689.7|21701.7|21689.7|0
1734005440000|2024-12-12 12:10:40|21701.5|21689.5|21702.2|21690.2|21702.2|21690.2|21700.4|21688.4|0
1734005450000|2024-12-12 12:10:50|21701.8|21689.8|21702.4|21690.4|21702.4|21690.4|21701.7|21689.7|0
1734005460000|2024-12-12 12:11:00|21702.3|21690.3|21703|21691|21703|21691|21702.3|21690.3|0
1734005470000|2024-12-12 12:11:10|21703.3|21691.3|21706.2|21694.2|21706.2|21694.2|21703.3|21691.3|0
1734005480000|2024-12-12 12:11:20|21706.3|21694.3|21706.4|21694.4|21707.3|21695.3|21706.3|21694.3|0
1734005490000|2024-12-12 12:11:30|21706.3|21694.3|21706.7|21694.7|21706.8|21694.8|21706.3|21694.3|0
1734005500000|2024-12-12 12:11:40|21706.4|21694.4|21705.2|21693.2|21706.4|21694.4|21705.2|21693.2|0
1734005510000|2024-12-12 12:11:50|21705.7|21693.7|21705.7|21693.7|21705.9|21693.9|21705.5|21693.5|0
1734005520000|2024-12-12 12:12:00|21705.8|21693.8|21705.2|21693.2|21705.8|21693.8|21704.9|21692.9|0
1734005530000|2024-12-12 12:12:10|21705|21693|21704.4|21692.4|21705.3|21693.3|21704.3|21692.3|0
1734005540000|2024-12-12 12:12:20|21704.3|21692.3|21703.9|21691.9|21704.3|21692.3|21703.3|21691.3|0
1734005550000|2024-12-12 12:12:30|21703.8|21691.8|21704.9|21692.9|21704.9|21692.9|21703.5|21691.5|0
1734005560000|2024-12-12 12:12:40|21704.8|21692.8|21704.7|21692.7|21704.9|21692.9|21704.2|21692.2|0
1734005570000|2024-12-12 12:12:50|21704.3|21692.3|21704.3|21692.3|21704.4|21692.4|21704|21692|0
1734005580000|2024-12-12 12:13:00|21703.4|21691.4|21701.8|21689.8|21703.4|21691.4|21701.7|21689.7|0
1734005590000|2024-12-12 12:13:10|21701.7|21689.7|21702.3|21690.3|21703.4|21691.4|21701.7|21689.7|0
1734005600000|2024-12-12 12:13:20|21701.9|21689.9|21702.3|21690.3|21702.4|21690.4|21701.9|21689.9|0
1734005610000|2024-12-12 12:13:30|21702.4|21690.4|21702.2|21690.2|21703.3|21691.3|21702.2|21690.2|0
1734005620000|2024-12-12 12:13:40|21702.3|21690.3|21702.3|21690.3|21702.5|21690.5|21702.2|21690.2|0
1734005630000|2024-12-12 12:13:50|21702.4|21690.4|21701.8|21689.8|21702.4|21690.4|21701.8|21689.8|0
1734005640000|2024-12-12 12:14:00|21702.4|21690.4|21701.9|21689.9|21702.4|21690.4|21701.9|21689.9|0
1734005650000|2024-12-12 12:14:10|21702.4|21690.4|21702.2|21690.2|21702.9|21690.9|21702.2|21690.2|0
1734005660000|2024-12-12 12:14:20|21702.3|21690.3|21702.7|21690.7|21702.9|21690.9|21702.3|21690.3|0
1734005670000|2024-12-12 12:14:30|21702.2|21690.2|21702.3|21690.3|21702.3|21690.3|21701.8|21689.8|0
1734005680000|2024-12-12 12:14:40|21702.4|21690.4|21702.2|21690.2|21702.4|21690.4|21701.5|21689.5|0
1734005690000|2024-12-12 12:14:50|21702.5|21690.5|21702.5|21690.5|21702.5|21690.5|21701.8|21689.8|0
1734005700000|2024-12-12 12:15:00|21702.4|21690.4|21700.9|21688.9|21703.2|21691.2|21700.7|21688.7|0
1734005710000|2024-12-12 12:15:10|21700.8|21688.8|21700.7|21688.7|21700.8|21688.8|21699.9|21687.9|0
1734005720000|2024-12-12 12:15:20|21700.4|21688.4|21700.7|21688.7|21700.9|21688.9|21700|21688|0
1734005730000|2024-12-12 12:15:30|21700|21688|21699.3|21687.3|21700|21688|21699.3|21687.3|0
1734005740000|2024-12-12 12:15:40|21699.4|21687.4|21698.7|21686.7|21699.4|21687.4|21698.7|21686.7|0
1734005750000|2024-12-12 12:15:50|21698.4|21686.4|21698.2|21686.2|21698.4|21686.4|21698.2|21686.2|0
1734005760000|2024-12-12 12:16:00|21698|21686|21698.9|21686.9|21698.9|21686.9|21698|21686|0
1734005770000|2024-12-12 12:16:10|21699.9|21687.9|21699.7|21687.7|21700.4|21688.4|21699.7|21687.7|0
1734005780000|2024-12-12 12:16:20|21699.8|21687.8|21699|21687|21699.8|21687.8|21699|21687|0
1734005790000|2024-12-12 12:16:30|21698.8|21686.8|21699.2|21687.2|21699.2|21687.2|21698.8|21686.8|0
1734005800000|2024-12-12 12:16:40|21699|21687|21698.8|21686.8|21699.3|21687.3|21698.7|21686.7|0
1734005810000|2024-12-12 12:16:50|21698.7|21686.7|21698.4|21686.4|21698.7|21686.7|21698.4|21686.4|0
1734005820000|2024-12-12 12:17:00|21698.3|21686.3|21696.9|21684.9|21698.3|21686.3|21696.8|21684.8|0
1734005830000|2024-12-12 12:17:10|21697|21685|21696.8|21684.8|21697|21685|21696.5|21684.5|0
1734005840000|2024-12-12 12:17:20|21697|21685|21697.4|21685.4|21697.4|21685.4|21696.5|21684.5|0
1734005850000|2024-12-12 12:17:30|21697.3|21685.3|21696.9|21684.9|21697.3|21685.3|21696.5|21684.5|0
1734005860000|2024-12-12 12:17:40|21696.8|21684.8|21698.3|21686.3|21698.4|21686.4|21696.8|21684.8|0
1734005870000|2024-12-12 12:17:50|21697.8|21685.8|21697.7|21685.7|21698.4|21686.4|21697.7|21685.7|0
1734005880000|2024-12-12 12:18:00|21697.8|21685.8|21697.3|21685.3|21697.8|21685.8|21697.2|21685.2|0
1734005890000|2024-12-12 12:18:10|21697.7|21685.7|21696.7|21684.7|21698.8|21686.8|21696.5|21684.5|0
1734005900000|2024-12-12 12:18:20|21697|21685|21697.3|21685.3|21697.3|21685.3|21696.8|21684.8|0
1734005910000|2024-12-12 12:18:30|21697.2|21685.2|21698.7|21686.7|21698.7|21686.7|21697.2|21685.2|0
1734005920000|2024-12-12 12:18:40|21698.5|21686.5|21698.7|21686.7|21698.7|21686.7|21698.5|21686.5|0
1734005930000|2024-12-12 12:18:50|21698.5|21686.5|21698.3|21686.3|21698.5|21686.5|21698.2|21686.2|0
1734005940000|2024-12-12 12:19:00|21698.2|21686.2|21697.8|21685.8|21698.3|21686.3|21697.7|21685.7|0
1734005950000|2024-12-12 12:19:10|21697.5|21685.5|21697.9|21685.9|21698.5|21686.5|21697.5|21685.5|0
1734005960000|2024-12-12 12:19:20|21697.7|21685.7|21697.9|21685.9|21697.9|21685.9|21697.7|21685.7|0
1734005970000|2024-12-12 12:19:30|21698|21686|21698.2|21686.2|21698.2|21686.2|21697.9|21685.9|0
1734005980000|2024-12-12 12:19:40|21698.7|21686.7|21699.4|21687.4|21699.4|21687.4|21698.7|21686.7|0
1734005990000|2024-12-12 12:19:50|21699.7|21687.7|21700.7|21688.7|21700.7|21688.7|21699.7|21687.7|0
1734006000000|2024-12-12 12:20:00|21700.9|21688.9|21700.4|21688.4|21700.9|21688.9|21700.2|21688.2|0
1734006010000|2024-12-12 12:20:10|21700.2|21688.2|21700.8|21688.8|21700.8|21688.8|21700.2|21688.2|0
1734006020000|2024-12-12 12:20:20|21701|21689|21701.4|21689.4|21701.5|21689.5|21701|21689|0
1734006030000|2024-12-12 12:20:30|21701.3|21689.3|21701.5|21689.5|21701.7|21689.7|21700.7|21688.7|0
1734006040000|2024-12-12 12:20:40|21701.7|21689.7|21700.8|21688.8|21701.7|21689.7|21700.8|21688.8|0
1734006050000|2024-12-12 12:20:50|21700.9|21688.9|21701|21689|21701|21689|21700.5|21688.5|0
1734006060000|2024-12-12 12:21:00|21700.8|21688.8|21700.7|21688.7|21700.9|21688.9|21700.5|21688.5|0
1734006070000|2024-12-12 12:21:10|21700.8|21688.8|21700.8|21688.8|21701.2|21689.2|21700.8|21688.8|0
1734006080000|2024-12-12 12:21:20|21700.7|21688.7|21700.3|21688.3|21701|21689|21700.3|21688.3|0
1734006090000|2024-12-12 12:21:30|21700.8|21688.8|21701.3|21689.3|21701.4|21689.4|21700.8|21688.8|0
1734006100000|2024-12-12 12:21:40|21701.4|21689.4|21700.8|21688.8|21701.4|21689.4|21700.7|21688.7|0
1734006110000|2024-12-12 12:21:50|21701.2|21689.2|21701.2|21689.2|21701.2|21689.2|21700.2|21688.2|0
1734006120000|2024-12-12 12:22:00|21700.4|21688.4|21699.7|21687.7|21700.4|21688.4|21699.4|21687.4|0
1734006130000|2024-12-12 12:22:10|21699.5|21687.5|21700.2|21688.2|21700.5|21688.5|21699.5|21687.5|0
1734006140000|2024-12-12 12:22:20|21700|21688|21700.3|21688.3|21700.3|21688.3|21699.9|21687.9|0
1734006150000|2024-12-12 12:22:30|21699.5|21687.5|21698.8|21686.8|21699.5|21687.5|21698.7|21686.7|0
1734006160000|2024-12-12 12:22:40|21698.9|21686.9|21699.4|21687.4|21699.4|21687.4|21698.9|21686.9|0
1734006170000|2024-12-12 12:22:50|21699.9|21687.9|21699.5|21687.5|21699.9|21687.9|21699.4|21687.4|0
1734006180000|2024-12-12 12:23:00|21699.7|21687.7|21699.3|21687.3|21700|21688|21698.7|21686.7|0
1734006190000|2024-12-12 12:23:10|21699.2|21687.2|21697.9|21685.9|21699.2|21687.2|21697.9|21685.9|0
1734006200000|2024-12-12 12:23:20|21698|21686|21698|21686|21698|21686|21697.8|21685.8|0
1734006210000|2024-12-12 12:23:30|21697.9|21685.9|21697.7|21685.7|21698.2|21686.2|21697.7|21685.7|0
1734006220000|2024-12-12 12:23:40|21697.8|21685.8|21697.9|21685.9|21697.9|21685.9|21697.7|21685.7|0
1734006230000|2024-12-12 12:23:50|21698|21686|21698.4|21686.4|21698.4|21686.4|21697.8|21685.8|0
1734006240000|2024-12-12 12:24:00|21698.5|21686.5|21699|21687|21700.2|21688.2|21698.4|21686.4|0
1734006250000|2024-12-12 12:24:10|21699.8|21687.8|21698.9|21686.9|21700.3|21688.3|21698.9|21686.9|0
1734006260000|2024-12-12 12:24:20|21699|21687|21698.8|21686.8|21699.8|21687.8|21698.8|21686.8|0
1734006270000|2024-12-12 12:24:30|21698.9|21686.9|21700.2|21688.2|21700.3|21688.3|21698.9|21686.9|0
1734006280000|2024-12-12 12:24:40|21700.3|21688.3|21700.2|21688.2|21700.9|21688.9|21700.2|21688.2|0
1734006290000|2024-12-12 12:24:50|21700.3|21688.3|21700.4|21688.4|21700.5|21688.5|21700.3|21688.3|0
1734006300000|2024-12-12 12:25:00|21700.3|21688.3|21699.8|21687.8|21700.3|21688.3|21699.7|21687.7|0
1734006310000|2024-12-12 12:25:10|21699.7|21687.7|21696.2|21684.2|21699.7|21687.7|21695.9|21683.9|0
1734006320000|2024-12-12 12:25:20|21695.8|21683.8|21695.7|21683.7|21695.9|21683.9|21695.4|21683.4|0
1734006330000|2024-12-12 12:25:30|21695.8|21683.8|21697.9|21685.9|21697.9|21685.9|21695.5|21683.5|0
1734006340000|2024-12-12 12:25:40|21697.8|21685.8|21699|21687|21699|21687|21697.5|21685.5|0
1734006350000|2024-12-12 12:25:50|21698.9|21686.9|21698.9|21686.9|21698.9|21686.9|21698.3|21686.3|0
1734006360000|2024-12-12 12:26:00|21698.8|21686.8|21699.2|21687.2|21699.2|21687.2|21698.5|21686.5|0
1734006370000|2024-12-12 12:26:10|21699.3|21687.3|21700|21688|21700|21688|21699.2|21687.2|0
1734006380000|2024-12-12 12:26:20|21700.3|21688.3|21699.9|21687.9|21700.4|21688.4|21699.9|21687.9|0
1734006390000|2024-12-12 12:26:30|21700|21688|21699.7|21687.7|21700|21688|21699.7|21687.7|0
1734006400000|2024-12-12 12:26:40|21698.9|21686.9|21699.3|21687.3|21699.7|21687.7|21698.9|21686.9|0
1734006410000|2024-12-12 12:26:50|21699.5|21687.5|21699.4|21687.4|21699.5|21687.5|21698.7|21686.7|0
1734006420000|2024-12-12 12:27:00|21699.5|21687.5|21700|21688|21700|21688|21699.2|21687.2|0
1734006430000|2024-12-12 12:27:10|21699.8|21687.8|21699.9|21687.9|21699.9|21687.9|21699.7|21687.7|0
1734006440000|2024-12-12 12:27:20|21700|21688|21699.7|21687.7|21700|21688|21699.4|21687.4|0
1734006450000|2024-12-12 12:27:30|21699.4|21687.4|21700|21688|21700.2|21688.2|21699.3|21687.3|0
1734006460000|2024-12-12 12:27:40|21699.9|21687.9|21700.2|21688.2|21700.4|21688.4|21699.9|21687.9|0
1734006470000|2024-12-12 12:27:50|21700.9|21688.9|21701|21689|21701.2|21689.2|21700.9|21688.9|0
1734006480000|2024-12-12 12:28:00|21700.9|21688.9|21700.5|21688.5|21701.7|21689.7|21700.5|21688.5|0
1734006490000|2024-12-12 12:28:10|21699.9|21687.9|21700.2|21688.2|21700.2|21688.2|21699.7|21687.7|0
1734006500000|2024-12-12 12:28:20|21699.8|21687.8|21700.2|21688.2|21700.2|21688.2|21699.2|21687.2|0
1734006510000|2024-12-12 12:28:30|21700|21688|21701.3|21689.3|21701.3|21689.3|21700|21688|0
1734006520000|2024-12-12 12:28:40|21701.2|21689.2|21700.2|21688.2|21701.2|21689.2|21700|21688|0
1734006530000|2024-12-12 12:28:50|21699.8|21687.8|21699.5|21687.5|21699.9|21687.9|21699.4|21687.4|0
1734006540000|2024-12-12 12:29:00|21698.9|21686.9|21696.7|21684.7|21698.9|21686.9|21696.5|21684.5|0
1734006550000|2024-12-12 12:29:10|21696.5|21684.5|21697.3|21685.3|21697.5|21685.5|21696.5|21684.5|0
1734006560000|2024-12-12 12:29:20|21697.2|21685.2|21697.8|21685.8|21698|21686|21697.2|21685.2|0
1734006570000|2024-12-12 12:29:30|21697.5|21685.5|21697.2|21685.2|21697.5|21685.5|21696.7|21684.7|0
1734006580000|2024-12-12 12:29:40|21697.3|21685.3|21697.3|21685.3|21697.8|21685.8|21697.3|21685.3|0
1734006590000|2024-12-12 12:29:50|21697.4|21685.4|21697.5|21685.5|21697.7|21685.7|21697.3|21685.3|0
1734006600000|2024-12-12 12:30:00|21696.8|21684.8|21697|21685|21697|21685|21696.8|21684.8|0
1734006610000|2024-12-12 12:30:10|21696.9|21684.9|21696.3|21684.3|21697.2|21685.2|21696.3|21684.3|0
1734006620000|2024-12-12 12:30:20|21697.2|21685.2|21697.7|21685.7|21697.7|21685.7|21697.2|21685.2|0
1734006630000|2024-12-12 12:30:30|21697.5|21685.5|21696.7|21684.7|21697.7|21685.7|21696.7|21684.7|0
1734006640000|2024-12-12 12:30:40|21696.8|21684.8|21696.3|21684.3|21696.8|21684.8|21696.3|21684.3|0
1734006650000|2024-12-12 12:30:50|21696.4|21684.4|21697.2|21685.2|21697.4|21685.4|21696.4|21684.4|0
1734006660000|2024-12-12 12:31:00|21697.3|21685.3|21696.5|21684.5|21697.3|21685.3|21696.3|21684.3|0
1734006670000|2024-12-12 12:31:10|21696.4|21684.4|21693.2|21681.2|21696.4|21684.4|21693.2|21681.2|0
1734006680000|2024-12-12 12:31:20|21692.2|21680.2|21691.4|21679.4|21692.8|21680.8|21691.4|21679.4|0
1734006690000|2024-12-12 12:31:30|21691.5|21679.5|21691.5|21679.5|21691.8|21679.8|21691.4|21679.4|0
1734006700000|2024-12-12 12:31:40|21691.3|21679.3|21691.3|21679.3|21691.7|21679.7|21691.3|21679.3|0
1734006710000|2024-12-12 12:31:50|21691.4|21679.4|21689.7|21677.7|21691.4|21679.4|21689.2|21677.2|0
1734006720000|2024-12-12 12:32:00|21689.9|21677.9|21690.4|21678.4|21690.7|21678.7|21688.9|21676.9|0
1734006730000|2024-12-12 12:32:10|21690.3|21678.3|21690.5|21678.5|21691.2|21679.2|21689.9|21677.9|0
1734006740000|2024-12-12 12:32:20|21690.3|21678.3|21690|21678|21690.7|21678.7|21690|21678|0
1734006750000|2024-12-12 12:32:30|21689.9|21677.9|21689.9|21677.9|21690.2|21678.2|21689.9|21677.9|0
1734006760000|2024-12-12 12:32:40|21689.8|21677.8|21690.5|21678.5|21690.5|21678.5|21689.8|21677.8|0
1734006770000|2024-12-12 12:32:50|21690.9|21678.9|21689.2|21677.2|21691.2|21679.2|21689.2|21677.2|0
1734006780000|2024-12-12 12:33:00|21688.7|21676.7|21688.3|21676.3|21689.4|21677.4|21688.2|21676.2|0
1734006790000|2024-12-12 12:33:10|21688.2|21676.2|21688.3|21676.3|21688.9|21676.9|21687.9|21675.9|0
1734006800000|2024-12-12 12:33:20|21688.2|21676.2|21689.2|21677.2|21689.4|21677.4|21688.2|21676.2|0
1734006810000|2024-12-12 12:33:30|21688.8|21676.8|21688.5|21676.5|21688.9|21676.9|21688.2|21676.2|0
1734006820000|2024-12-12 12:33:40|21688|21676|21687.2|21675.2|21688|21676|21687.2|21675.2|0
1734006830000|2024-12-12 12:33:50|21686.7|21674.7|21687.9|21675.9|21688.2|21676.2|21686.7|21674.7|0
1734006840000|2024-12-12 12:34:00|21687.5|21675.5|21685.9|21673.9|21687.5|21675.5|21685.5|21673.5|0
1734006850000|2024-12-12 12:34:10|21685.7|21673.7|21684.7|21672.7|21685.7|21673.7|21684.7|21672.7|0
1734006860000|2024-12-12 12:34:20|21684.4|21672.4|21684.9|21672.9|21685.7|21673.7|21684.4|21672.4|0
1734006870000|2024-12-12 12:34:30|21684.8|21672.8|21684.8|21672.8|21685|21673|21684.5|21672.5|0
1734006880000|2024-12-12 12:34:40|21684.5|21672.5|21686.2|21674.2|21686.5|21674.5|21684.5|21672.5|0
1734006890000|2024-12-12 12:34:50|21686.3|21674.3|21686|21674|21686.5|21674.5|21685.9|21673.9|0
1734006900000|2024-12-12 12:35:00|21685.8|21673.8|21684.8|21672.8|21685.9|21673.9|21684.3|21672.3|0
1734006910000|2024-12-12 12:35:10|21684.9|21672.9|21684.3|21672.3|21684.9|21672.9|21684.2|21672.2|0
1734006920000|2024-12-12 12:35:20|21684.7|21672.7|21684|21672|21684.7|21672.7|21683.9|21671.9|0
1734006930000|2024-12-12 12:35:30|21683.9|21671.9|21683.9|21671.9|21683.9|21671.9|21683.7|21671.7|0
1734006940000|2024-12-12 12:35:40|21683.8|21671.8|21684.7|21672.7|21684.7|21672.7|21683.8|21671.8|0
1734006950000|2024-12-12 12:35:50|21684.5|21672.5|21684.8|21672.8|21684.8|21672.8|21683.7|21671.7|0
1734006960000|2024-12-12 12:36:00|21684.3|21672.3|21683.8|21671.8|21684.3|21672.3|21683.4|21671.4|0
1734006970000|2024-12-12 12:36:10|21683.9|21671.9|21682.7|21670.7|21684|21672|21682.7|21670.7|0
1734006980000|2024-12-12 12:36:20|21682.5|21670.5|21680.8|21668.8|21682.5|21670.5|21680.7|21668.7|0
1734006990000|2024-12-12 12:36:30|21680.7|21668.7|21681.7|21669.7|21681.7|21669.7|21680.7|21668.7|0
1734007000000|2024-12-12 12:36:40|21681.8|21669.8|21681.4|21669.4|21682.4|21670.4|21681.2|21669.2|0
1734007010000|2024-12-12 12:36:50|21681.7|21669.7|21682|21670|21682|21670|21680.4|21668.4|0
1734007020000|2024-12-12 12:37:00|21681.7|21669.7|21680.3|21668.3|21681.7|21669.7|21680.3|21668.3|0
1734007030000|2024-12-12 12:37:10|21680.5|21668.5|21680.2|21668.2|21680.7|21668.7|21679.8|21667.8|0
1734007040000|2024-12-12 12:37:20|21680.5|21668.5|21680.4|21668.4|21680.5|21668.5|21680|21668|0
1734007050000|2024-12-12 12:37:30|21680.5|21668.5|21680.4|21668.4|21680.8|21668.8|21680.2|21668.2|0
1734007060000|2024-12-12 12:37:40|21680.5|21668.5|21681.5|21669.5|21681.5|21669.5|21680.5|21668.5|0
1734007070000|2024-12-12 12:37:50|21681.8|21669.8|21682.7|21670.7|21682.7|21670.7|21681.5|21669.5|0
1734007080000|2024-12-12 12:38:00|21683.2|21671.2|21684.2|21672.2|21684.7|21672.7|21683.2|21671.2|0
1734007090000|2024-12-12 12:38:10|21684|21672|21685.7|21673.7|21685.7|21673.7|21684|21672|0
1734007100000|2024-12-12 12:38:20|21686.2|21674.2|21686.7|21674.7|21686.8|21674.8|21685.9|21673.9|0
1734007110000|2024-12-12 12:38:30|21686.2|21674.2|21687.2|21675.2|21687.4|21675.4|21686.2|21674.2|0
1734007120000|2024-12-12 12:38:40|21687|21675|21686.9|21674.9|21687.2|21675.2|21686.4|21674.4|0
1734007130000|2024-12-12 12:38:50|21687.2|21675.2|21687.2|21675.2|21687.2|21675.2|21686.7|21674.7|0
1734007140000|2024-12-12 12:39:00|21686.9|21674.9|21687.7|21675.7|21687.7|21675.7|21686.7|21674.7|0
1734007150000|2024-12-12 12:39:10|21687.8|21675.8|21688.2|21676.2|21688.2|21676.2|21687.8|21675.8|0
1734007160000|2024-12-12 12:39:20|21687.8|21675.8|21688.4|21676.4|21688.8|21676.8|21687.4|21675.4|0
1734007170000|2024-12-12 12:39:30|21688.3|21676.3|21688.9|21676.9|21689.2|21677.2|21688.3|21676.3|0
1734007180000|2024-12-12 12:39:40|21689.2|21677.2|21687.8|21675.8|21689.2|21677.2|21687.8|21675.8|0
1734007190000|2024-12-12 12:39:50|21687.9|21675.9|21687.3|21675.3|21688.3|21676.3|21687.3|21675.3|0
1734007200000|2024-12-12 12:40:00|21687.2|21675.2|21686.4|21674.4|21687.2|21675.2|21686.3|21674.3|0
1734007210000|2024-12-12 12:40:10|21686.3|21674.3|21686.4|21674.4|21686.5|21674.5|21686|21674|0
1734007220000|2024-12-12 12:40:20|21686.3|21674.3|21686.2|21674.2|21686.5|21674.5|21685.9|21673.9|0
1734007230000|2024-12-12 12:40:30|21686.4|21674.4|21683.5|21671.5|21686.4|21674.4|21683.5|21671.5|0
1734007240000|2024-12-12 12:40:40|21683.7|21671.7|21682.9|21670.9|21683.7|21671.7|21682.8|21670.8|0
1734007250000|2024-12-12 12:40:50|21682.8|21670.8|21683.7|21671.7|21683.7|21671.7|21682.8|21670.8|0
1734007260000|2024-12-12 12:41:00|21683.3|21671.3|21681.8|21669.8|21683.3|21671.3|21681.8|21669.8|0
1734007270000|2024-12-12 12:41:10|21681.9|21669.9|21681.5|21669.5|21682.7|21670.7|21681.5|21669.5|0
1734007280000|2024-12-12 12:41:20|21681.4|21669.4|21681.5|21669.5|21681.9|21669.9|21681.3|21669.3|0
1734007290000|2024-12-12 12:41:30|21680.3|21668.3|21681.5|21669.5|21681.5|21669.5|21680.3|21668.3|0
1734007300000|2024-12-12 12:41:40|21681.4|21669.4|21681.3|21669.3|21681.8|21669.8|21681|21669|0
1734007310000|2024-12-12 12:41:50|21681|21669|21681|21669|21681.2|21669.2|21680.3|21668.3|0
1734007320000|2024-12-12 12:42:00|21681.2|21669.2|21681.4|21669.4|21681.9|21669.9|21681.2|21669.2|0
1734007330000|2024-12-12 12:42:10|21680.8|21668.8|21680.9|21668.9|21681.2|21669.2|21680.5|21668.5|0
1734007340000|2024-12-12 12:42:20|21681|21669|21681.2|21669.2|21681.9|21669.9|21681|21669|0
1734007350000|2024-12-12 12:42:30|21681|21669|21680.7|21668.7|21681|21669|21680.2|21668.2|0
1734007360000|2024-12-12 12:42:40|21680.8|21668.8|21680.9|21668.9|21680.9|21668.9|21680.4|21668.4|0
1734007370000|2024-12-12 12:42:50|21680.8|21668.8|21681.2|21669.2|21681.2|21669.2|21680.7|21668.7|0
1734007380000|2024-12-12 12:43:00|21681.3|21669.3|21681.7|21669.7|21682.5|21670.5|21681.3|21669.3|0
1734007390000|2024-12-12 12:43:10|21681.8|21669.8|21680|21668|21681.9|21669.9|21679.8|21667.8|0
1734007400000|2024-12-12 12:43:20|21679.9|21667.9|21680.2|21668.2|21680.2|21668.2|21679.9|21667.9|0
1734007410000|2024-12-12 12:43:30|21680|21668|21679.9|21667.9|21680.2|21668.2|21679.9|21667.9|0
1734007420000|2024-12-12 12:43:40|21680.4|21668.4|21681.2|21669.2|21681.7|21669.7|21680.4|21668.4|0
1734007430000|2024-12-12 12:43:50|21680.7|21668.7|21679.9|21667.9|21680.7|21668.7|21679.8|21667.8|0
1734007440000|2024-12-12 12:44:00|21680|21668|21681.4|21669.4|21681.4|21669.4|21679.9|21667.9|0
1734007450000|2024-12-12 12:44:10|21681.5|21669.5|21680.7|21668.7|21681.5|21669.5|21680.5|21668.5|0
1734007460000|2024-12-12 12:44:20|21680.2|21668.2|21678.9|21666.9|21680.2|21668.2|21678.7|21666.7|0
1734007470000|2024-12-12 12:44:30|21679|21667|21679.7|21667.7|21679.7|21667.7|21678.8|21666.8|0
1734007480000|2024-12-12 12:44:40|21679.5|21667.5|21680.7|21668.7|21681.4|21669.4|21679.5|21667.5|0
1734007490000|2024-12-12 12:44:50|21680.5|21668.5|21677.9|21665.9|21680.5|21668.5|21677.9|21665.9|0
1734007500000|2024-12-12 12:45:00|21678|21666|21677|21665|21678.2|21666.2|21677|21665|0
1734007510000|2024-12-12 12:45:10|21677.5|21665.5|21678.9|21666.9|21679.3|21667.3|21677.5|21665.5|0
1734007520000|2024-12-12 12:45:20|21679.2|21667.2|21679.2|21667.2|21679.3|21667.3|21678.5|21666.5|0
1734007530000|2024-12-12 12:45:30|21678.4|21666.4|21678.5|21666.5|21679.3|21667.3|21678.4|21666.4|0
1734007540000|2024-12-12 12:45:40|21678.7|21666.7|21678.7|21666.7|21679|21667|21678.4|21666.4|0
1734007550000|2024-12-12 12:45:50|21678.4|21666.4|21678.8|21666.8|21678.9|21666.9|21678.4|21666.4|0
1734007560000|2024-12-12 12:46:00|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|21677.2|21665.2|0
1734007570000|2024-12-12 12:46:10|21678.5|21666.5|21677.9|21665.9|21678.7|21666.7|21677.8|21665.8|0
1734007580000|2024-12-12 12:46:20|21678|21666|21678.5|21666.5|21678.5|21666.5|21677.9|21665.9|0
1734007590000|2024-12-12 12:46:30|21678.4|21666.4|21677|21665|21678.4|21666.4|21676.7|21664.7|0
1734007600000|2024-12-12 12:46:40|21676.9|21664.9|21678.2|21666.2|21678.5|21666.5|21676.9|21664.9|0
1734007610000|2024-12-12 12:46:50|21678|21666|21677.5|21665.5|21678.3|21666.3|21677.4|21665.4|0
1734007620000|2024-12-12 12:47:00|21677.7|21665.7|21677.9|21665.9|21677.9|21665.9|21677.4|21665.4|0
1734007630000|2024-12-12 12:47:10|21678|21666|21681.2|21669.2|21681.2|21669.2|21678|21666|0
1734007640000|2024-12-12 12:47:20|21680.9|21668.9|21681.3|21669.3|21681.3|21669.3|21680.3|21668.3|0
1734007650000|2024-12-12 12:47:30|21681.5|21669.5|21682.7|21670.7|21682.7|21670.7|21681|21669|0
1734007660000|2024-12-12 12:47:40|21681.9|21669.9|21683|21671|21684.2|21672.2|21681.9|21669.9|0
1734007670000|2024-12-12 12:47:50|21682.9|21670.9|21682.4|21670.4|21683|21671|21682.2|21670.2|0
1734007680000|2024-12-12 12:48:00|21682.5|21670.5|21682.3|21670.3|21682.5|21670.5|21682|21670|0
1734007690000|2024-12-12 12:48:10|21682.4|21670.4|21682.9|21670.9|21682.9|21670.9|21682|21670|0
1734007700000|2024-12-12 12:48:20|21683|21671|21683.5|21671.5|21683.5|21671.5|21682.9|21670.9|0
1734007710000|2024-12-12 12:48:30|21683.7|21671.7|21684.7|21672.7|21684.7|21672.7|21683.7|21671.7|0
1734007720000|2024-12-12 12:48:40|21684.5|21672.5|21684.7|21672.7|21684.8|21672.8|21684.4|21672.4|0
1734007730000|2024-12-12 12:48:50|21684.3|21672.3|21684.4|21672.4|21684.7|21672.7|21683.7|21671.7|0
1734007740000|2024-12-12 12:49:00|21684.5|21672.5|21685.4|21673.4|21685.5|21673.5|21684.5|21672.5|0
1734007750000|2024-12-12 12:49:10|21684.9|21672.9|21685|21673|21685|21673|21684.8|21672.8|0
1734007760000|2024-12-12 12:49:20|21684.9|21672.9|21684.7|21672.7|21684.9|21672.9|21684.3|21672.3|0
1734007770000|2024-12-12 12:49:30|21684.5|21672.5|21682.2|21670.2|21684.5|21672.5|21682.2|21670.2|0
1734007780000|2024-12-12 12:49:40|21681.3|21669.3|21680.8|21668.8|21681.4|21669.4|21680.8|21668.8|0
1734007790000|2024-12-12 12:49:50|21681.4|21669.4|21682|21670|21682.9|21670.9|21681.4|21669.4|0
1734007800000|2024-12-12 12:50:00|21682.2|21670.2|21682.5|21670.5|21682.8|21670.8|21682.2|21670.2|0
1734007810000|2024-12-12 12:50:10|21682|21670|21682.2|21670.2|21682.4|21670.4|21681.9|21669.9|0
1734007820000|2024-12-12 12:50:20|21682.3|21670.3|21681|21669|21682.4|21670.4|21681|21669|0
1734007830000|2024-12-12 12:50:30|21681.2|21669.2|21680.4|21668.4|21681.2|21669.2|21680.2|21668.2|0
1734007840000|2024-12-12 12:50:40|21680.3|21668.3|21681|21669|21681.5|21669.5|21680.3|21668.3|0
1734007850000|2024-12-12 12:50:50|21681.2|21669.2|21680.9|21668.9|21681.5|21669.5|21680.9|21668.9|0
1734007860000|2024-12-12 12:51:00|21680.3|21668.3|21680.3|21668.3|21680.4|21668.4|21679.2|21667.2|0
1734007870000|2024-12-12 12:51:10|21680.5|21668.5|21680.5|21668.5|21680.8|21668.8|21680.4|21668.4|0
1734007880000|2024-12-12 12:51:20|21680.7|21668.7|21679|21667|21680.7|21668.7|21679|21667|0
1734007890000|2024-12-12 12:51:30|21678.9|21666.9|21678.8|21666.8|21679.2|21667.2|21678.8|21666.8|0
1734007900000|2024-12-12 12:51:40|21679.3|21667.3|21678.9|21666.9|21679.3|21667.3|21678.8|21666.8|0
1734007910000|2024-12-12 12:51:50|21678.8|21666.8|21679.5|21667.5|21680|21668|21678.7|21666.7|0
1734007920000|2024-12-12 12:52:00|21679.7|21667.7|21681.8|21669.8|21681.8|21669.8|21679.7|21667.7|0
1734007930000|2024-12-12 12:52:10|21681.7|21669.7|21681.3|21669.3|21681.8|21669.8|21681.3|21669.3|0
1734007940000|2024-12-12 12:52:20|21681.2|21669.2|21681.5|21669.5|21681.7|21669.7|21681.2|21669.2|0
1734007950000|2024-12-12 12:52:30|21681.4|21669.4|21680.7|21668.7|21681.4|21669.4|21680.7|21668.7|0
1734007960000|2024-12-12 12:52:40|21680.5|21668.5|21681.2|21669.2|21681.2|21669.2|21680.5|21668.5|0
1734007970000|2024-12-12 12:52:50|21681|21669|21680.9|21668.9|21681.3|21669.3|21680.9|21668.9|0
1734007980000|2024-12-12 12:53:00|21681|21669|21679|21667|21681.2|21669.2|21679|21667|0
1734007990000|2024-12-12 12:53:10|21679.2|21667.2|21679.7|21667.7|21680.8|21668.8|21679.2|21667.2|0
1734008000000|2024-12-12 12:53:20|21679.8|21667.8|21679|21667|21679.8|21667.8|21678.9|21666.9|0
1734008010000|2024-12-12 12:53:30|21678.9|21666.9|21678.8|21666.8|21678.9|21666.9|21678.3|21666.3|0
1734008020000|2024-12-12 12:53:40|21678.9|21666.9|21679.2|21667.2|21679.3|21667.3|21678.8|21666.8|0
1734008030000|2024-12-12 12:53:50|21679|21667|21678.7|21666.7|21679|21667|21678.5|21666.5|0
1734008040000|2024-12-12 12:54:00|21678.8|21666.8|21678.8|21666.8|21679.2|21667.2|21678.4|21666.4|0
1734008050000|2024-12-12 12:54:10|21678.7|21666.7|21677.3|21665.3|21678.8|21666.8|21677.3|21665.3|0
1734008060000|2024-12-12 12:54:20|21677.2|21665.2|21674.9|21662.9|21677.2|21665.2|21674.8|21662.8|0
1734008070000|2024-12-12 12:54:30|21674.5|21662.5|21673.4|21661.4|21674.5|21662.5|21673.4|21661.4|0
1734008080000|2024-12-12 12:54:40|21670.2|21658.2|21671.9|21659.9|21672.2|21660.2|21670.2|21658.2|0
1734008090000|2024-12-12 12:54:50|21671.8|21659.8|21671.9|21659.9|21672|21660|21671.2|21659.2|0
1734008100000|2024-12-12 12:55:00|21671.8|21659.8|21672.4|21660.4|21672.7|21660.7|21671.7|21659.7|0
1734008110000|2024-12-12 12:55:10|21672.7|21660.7|21672.2|21660.2|21672.9|21660.9|21672.2|21660.2|0
1734008120000|2024-12-12 12:55:20|21671.7|21659.7|21671|21659|21671.7|21659.7|21670.7|21658.7|0
1734008130000|2024-12-12 12:55:30|21671.2|21659.2|21670.4|21658.4|21671.2|21659.2|21669.9|21657.9|0
1734008140000|2024-12-12 12:55:40|21670.5|21658.5|21672.8|21660.8|21672.9|21660.9|21670.3|21658.3|0
1734008150000|2024-12-12 12:55:50|21673|21661|21672.5|21660.5|21673|21661|21672|21660|0
1734008160000|2024-12-12 12:56:00|21672.8|21660.8|21671.9|21659.9|21672.8|21660.8|21671.9|21659.9|0
1734008170000|2024-12-12 12:56:10|21671.8|21659.8|21672.7|21660.7|21673.7|21661.7|21671.8|21659.8|0
1734008180000|2024-12-12 12:56:20|21672.8|21660.8|21672.9|21660.9|21673.2|21661.2|21672.7|21660.7|0
1734008190000|2024-12-12 12:56:30|21673.9|21661.9|21675.2|21663.2|21675.3|21663.3|21673|21661|0
1734008200000|2024-12-12 12:56:40|21675.4|21663.4|21676.8|21664.8|21676.8|21664.8|21675.4|21663.4|0
1734008210000|2024-12-12 12:56:50|21676.9|21664.9|21677.7|21665.7|21677.8|21665.8|21676.9|21664.9|0
1734008220000|2024-12-12 12:57:00|21677.8|21665.8|21676.9|21664.9|21677.9|21665.9|21676.9|21664.9|0
1734008230000|2024-12-12 12:57:10|21677.3|21665.3|21676.7|21664.7|21677.3|21665.3|21676.7|21664.7|0
1734008240000|2024-12-12 12:57:20|21676.5|21664.5|21675|21663|21676.5|21664.5|21675|21663|0
1734008250000|2024-12-12 12:57:30|21675.2|21663.2|21674.8|21662.8|21675.2|21663.2|21674.7|21662.7|0
1734008260000|2024-12-12 12:57:40|21676.4|21664.4|21677.2|21665.2|21677.2|21665.2|21676.4|21664.4|0
1734008270000|2024-12-12 12:57:50|21677.3|21665.3|21677|21665|21677.4|21665.4|21676.8|21664.8|0
1734008280000|2024-12-12 12:58:00|21677.2|21665.2|21676.7|21664.7|21677.8|21665.8|21676.4|21664.4|0
1734008290000|2024-12-12 12:58:10|21676.3|21664.3|21676.8|21664.8|21677|21665|21676.3|21664.3|0
1734008300000|2024-12-12 12:58:20|21676.7|21664.7|21675|21663|21676.7|21664.7|21674.9|21662.9|0
1734008310000|2024-12-12 12:58:30|21675.2|21663.2|21674|21662|21675.2|21663.2|21674|21662|0
1734008320000|2024-12-12 12:58:40|21674.2|21662.2|21673.7|21661.7|21674.4|21662.4|21673.5|21661.5|0
1734008330000|2024-12-12 12:58:50|21673.5|21661.5|21673.7|21661.7|21673.7|21661.7|21673.3|21661.3|0
1734008340000|2024-12-12 12:59:00|21673.8|21661.8|21674|21662|21674|21662|21673.7|21661.7|0
1734008350000|2024-12-12 12:59:10|21674.7|21662.7|21675.3|21663.3|21675.3|21663.3|21674.7|21662.7|0
1734008360000|2024-12-12 12:59:20|21675.4|21663.4|21675.7|21663.7|21675.9|21663.9|21674.7|21662.7|0
1734008370000|2024-12-12 12:59:30|21675.5|21663.5|21676.7|21664.7|21676.7|21664.7|21675.4|21663.4|0
1734008380000|2024-12-12 12:59:40|21676.4|21664.4|21677.9|21665.9|21677.9|21665.9|21676.4|21664.4|0
1734008390000|2024-12-12 12:59:50|21677.8|21665.8|21677.2|21665.2|21677.8|21665.8|21677.2|21665.2|0
1734008400000|2024-12-12 13:00:00|21676.2|21664.2|21678.3|21666.3|21678.3|21666.3|21676.2|21664.2|0
1734008410000|2024-12-12 13:00:10|21678.5|21666.5|21677.5|21665.5|21678.7|21666.7|21677.5|21665.5|0
1734008420000|2024-12-12 13:00:20|21677.4|21665.4|21676.8|21664.8|21677.9|21665.9|21676.8|21664.8|0
1734008430000|2024-12-12 13:00:30|21676.9|21664.9|21674.4|21662.4|21677|21665|21674.4|21662.4|0
1734008440000|2024-12-12 13:00:40|21674.3|21662.3|21674.8|21662.8|21674.8|21662.8|21674.2|21662.2|0
1734008450000|2024-12-12 13:00:50|21674.7|21662.7|21674.2|21662.2|21675.5|21663.5|21674.2|21662.2|0
1734008460000|2024-12-12 13:01:00|21673.7|21661.7|21672.9|21660.9|21673.7|21661.7|21672.9|21660.9|0
1734008470000|2024-12-12 13:01:10|21672.8|21660.8|21673.4|21661.4|21673.4|21661.4|21672.8|21660.8|0
1734008480000|2024-12-12 13:01:20|21672.9|21660.9|21672.4|21660.4|21673.7|21661.7|21672.4|21660.4|0
1734008490000|2024-12-12 13:01:30|21672.5|21660.5|21671.9|21659.9|21672.7|21660.7|21671.2|21659.2|0
1734008500000|2024-12-12 13:01:40|21671.7|21659.7|21669.7|21657.7|21671.7|21659.7|21669.7|21657.7|0
1734008510000|2024-12-12 13:01:50|21669.3|21657.3|21669.3|21657.3|21669.3|21657.3|21667.9|21655.9|0
1734008520000|2024-12-12 13:02:00|21669.4|21657.4|21667.3|21655.3|21669.4|21657.4|21667|21655|0
1734008530000|2024-12-12 13:02:10|21667.7|21655.7|21668.2|21656.2|21668.9|21656.9|21667.7|21655.7|0
1734008540000|2024-12-12 13:02:20|21668.4|21656.4|21666.8|21654.8|21668.4|21656.4|21666.7|21654.7|0
1734008550000|2024-12-12 13:02:30|21667.8|21655.8|21667.9|21655.9|21668.3|21656.3|21666.9|21654.9|0
1734008560000|2024-12-12 13:02:40|21667.5|21655.5|21667.3|21655.3|21668.2|21656.2|21666.4|21654.4|0
1734008570000|2024-12-12 13:02:50|21667.2|21655.2|21665.4|21653.4|21667.3|21655.3|21665.4|21653.4|0
1734008580000|2024-12-12 13:03:00|21665.2|21653.2|21664.4|21652.4|21665.7|21653.7|21664.2|21652.2|0
1734008590000|2024-12-12 13:03:10|21663.7|21651.7|21664.3|21652.3|21664.3|21652.3|21662.8|21650.8|0
1734008600000|2024-12-12 13:03:20|21664.4|21652.4|21664.4|21652.4|21665.3|21653.3|21663.9|21651.9|0
1734008610000|2024-12-12 13:03:30|21664.9|21652.9|21663.8|21651.8|21664.9|21652.9|21663.4|21651.4|0
1734008620000|2024-12-12 13:03:40|21663.9|21651.9|21665.2|21653.2|21665.3|21653.3|21663.9|21651.9|0
1734008630000|2024-12-12 13:03:50|21664.8|21652.8|21664.4|21652.4|21664.9|21652.9|21664|21652|0
1734008640000|2024-12-12 13:04:00|21664.7|21652.7|21665.2|21653.2|21665.2|21653.2|21663.9|21651.9|0
1734008650000|2024-12-12 13:04:10|21665.4|21653.4|21664.2|21652.2|21665.4|21653.4|21664.2|21652.2|0
1734008660000|2024-12-12 13:04:20|21664.3|21652.3|21665|21653|21665|21653|21663.9|21651.9|0
1734008670000|2024-12-12 13:04:30|21664.7|21652.7|21664.2|21652.2|21664.8|21652.8|21664.2|21652.2|0
1734008680000|2024-12-12 13:04:40|21664.3|21652.3|21664.3|21652.3|21664.4|21652.4|21664.2|21652.2|0
1734008690000|2024-12-12 13:04:50|21664.2|21652.2|21664.9|21652.9|21664.9|21652.9|21664.2|21652.2|0
1734008700000|2024-12-12 13:05:00|21664.8|21652.8|21667.8|21655.8|21667.8|21655.8|21664.8|21652.8|0
1734008710000|2024-12-12 13:05:10|21668.8|21656.8|21669.9|21657.9|21670|21658|21668.8|21656.8|0
1734008720000|2024-12-12 13:05:20|21670|21658|21672|21660|21672|21660|21669.8|21657.8|0
1734008730000|2024-12-12 13:05:30|21672.4|21660.4|21671.9|21659.9|21673.4|21661.4|21671.9|21659.9|0
1734008740000|2024-12-12 13:05:40|21672|21660|21673.5|21661.5|21673.7|21661.7|21672|21660|0
1734008750000|2024-12-12 13:05:50|21673.9|21661.9|21674.7|21662.7|21675.3|21663.3|21673.9|21661.9|0
1734008760000|2024-12-12 13:06:00|21675.3|21663.3|21675.4|21663.4|21675.7|21663.7|21673.9|21661.9|0
1734008770000|2024-12-12 13:06:10|21675.5|21663.5|21673|21661|21675.5|21663.5|21673|21661|0
1734008780000|2024-12-12 13:06:20|21673.3|21661.3|21672.3|21660.3|21673.3|21661.3|21671.7|21659.7|0
1734008790000|2024-12-12 13:06:30|21672.2|21660.2|21673.4|21661.4|21673.4|21661.4|21672.2|21660.2|0
1734008800000|2024-12-12 13:06:40|21673.7|21661.7|21675.4|21663.4|21675.4|21663.4|21673.7|21661.7|0
1734008810000|2024-12-12 13:06:50|21675.3|21663.3|21677.3|21665.3|21677.3|21665.3|21675|21663|0
1734008820000|2024-12-12 13:07:00|21677.4|21665.4|21675.7|21663.7|21677.5|21665.5|21675.7|21663.7|0
1734008830000|2024-12-12 13:07:10|21675.8|21663.8|21677|21665|21677|21665|21675.5|21663.5|0
1734008840000|2024-12-12 13:07:20|21678|21666|21680.2|21668.2|21680.2|21668.2|21678|21666|0
1734008850000|2024-12-12 13:07:30|21680.5|21668.5|21681.9|21669.9|21682.7|21670.7|21680.5|21668.5|0
1734008860000|2024-12-12 13:07:40|21681.2|21669.2|21683.2|21671.2|21683.3|21671.3|21681.2|21669.2|0
1734008870000|2024-12-12 13:07:50|21683.4|21671.4|21684.2|21672.2|21684.2|21672.2|21683.3|21671.3|0
1734008880000|2024-12-12 13:08:00|21684.4|21672.4|21682.7|21670.7|21684.7|21672.7|21682.7|21670.7|0
1734008890000|2024-12-12 13:08:10|21682.5|21670.5|21682.4|21670.4|21682.7|21670.7|21681.7|21669.7|0
1734008900000|2024-12-12 13:08:20|21682.3|21670.3|21682.4|21670.4|21682.7|21670.7|21681.7|21669.7|0
1734008910000|2024-12-12 13:08:30|21682.3|21670.3|21682.5|21670.5|21683.2|21671.2|21681.7|21669.7|0
1734008920000|2024-12-12 13:08:40|21682.8|21670.8|21682.9|21670.9|21682.9|21670.9|21682.4|21670.4|0
1734008930000|2024-12-12 13:08:50|21682.5|21670.5|21682.7|21670.7|21682.7|21670.7|21681.9|21669.9|0
1734008940000|2024-12-12 13:09:00|21682.5|21670.5|21682.9|21670.9|21682.9|21670.9|21681.9|21669.9|0
1734008950000|2024-12-12 13:09:10|21682.5|21670.5|21682.5|21670.5|21682.9|21670.9|21682.3|21670.3|0
1734008960000|2024-12-12 13:09:20|21682.7|21670.7|21682.7|21670.7|21683|21671|21682.7|21670.7|0
1734008970000|2024-12-12 13:09:30|21682.9|21670.9|21681.9|21669.9|21683|21671|21681.9|21669.9|0
1734008980000|2024-12-12 13:09:40|21681.8|21669.8|21681.4|21669.4|21682.5|21670.5|21681.4|21669.4|0
1734008990000|2024-12-12 13:09:50|21681.5|21669.5|21682.4|21670.4|21682.7|21670.7|21681.5|21669.5|0
1734009000000|2024-12-12 13:10:00|21682.3|21670.3|21681.2|21669.2|21682.8|21670.8|21680.4|21668.4|0
1734009010000|2024-12-12 13:10:10|21681|21669|21680.7|21668.7|21681.2|21669.2|21680.7|21668.7|0
1734009020000|2024-12-12 13:10:20|21679.9|21667.9|21679.8|21667.8|21679.9|21667.9|21679|21667|0
1734009030000|2024-12-12 13:10:30|21679.9|21667.9|21680|21668|21680|21668|21679.7|21667.7|0
1734009040000|2024-12-12 13:10:40|21680.2|21668.2|21679.8|21667.8|21680.2|21668.2|21679.8|21667.8|0
1734009050000|2024-12-12 13:10:50|21679.7|21667.7|21680|21668|21680.5|21668.5|21679.7|21667.7|0
1734009060000|2024-12-12 13:11:00|21679.9|21667.9|21680.4|21668.4|21680.5|21668.5|21679.5|21667.5|0
1734009070000|2024-12-12 13:11:10|21680.8|21668.8|21680.4|21668.4|21681|21669|21680.4|21668.4|0
1734009080000|2024-12-12 13:11:20|21680.5|21668.5|21680.9|21668.9|21680.9|21668.9|21679.7|21667.7|0
1734009090000|2024-12-12 13:11:30|21680.5|21668.5|21680.7|21668.7|21681.4|21669.4|21680.2|21668.2|0
1734009100000|2024-12-12 13:11:40|21680.4|21668.4|21680.2|21668.2|21680.8|21668.8|21680.2|21668.2|0
1734009110000|2024-12-12 13:11:50|21679.9|21667.9|21680.5|21668.5|21680.8|21668.8|21679.9|21667.9|0
1734009120000|2024-12-12 13:12:00|21680.4|21668.4|21679.7|21667.7|21680.5|21668.5|21679.5|21667.5|0
1734009130000|2024-12-12 13:12:10|21679.5|21667.5|21679.3|21667.3|21679.5|21667.5|21679.2|21667.2|0
1734009140000|2024-12-12 13:12:20|21679.7|21667.7|21681.9|21669.9|21682.5|21670.5|21679.7|21667.7|0
1734009150000|2024-12-12 13:12:30|21682|21670|21682.5|21670.5|21682.5|21670.5|21682|21670|0
1734009160000|2024-12-12 13:12:40|21682.9|21670.9|21683.3|21671.3|21683.4|21671.4|21682.8|21670.8|0
1734009170000|2024-12-12 13:12:50|21682.9|21670.9|21683.7|21671.7|21683.9|21671.9|21682.9|21670.9|0
1734009180000|2024-12-12 13:13:00|21683.8|21671.8|21684|21672|21684|21672|21683.7|21671.7|0
1734009190000|2024-12-12 13:13:10|21683.9|21671.9|21683.9|21671.9|21683.9|21671.9|21683.8|21671.8|0
1734009200000|2024-12-12 13:13:20|21684|21672|21685.3|21673.3|21685.3|21673.3|21684|21672|0
1734009210000|2024-12-12 13:13:30|21686.7|21674.7|21687|21675|21687|21675|21685.9|21673.9|0
1734009220000|2024-12-12 13:13:40|21686.9|21674.9|21687.3|21675.3|21687.3|21675.3|21686.8|21674.8|0
1734009230000|2024-12-12 13:13:50|21687.5|21675.5|21687|21675|21687.5|21675.5|21686.9|21674.9|0
1734009240000|2024-12-12 13:14:00|21687.2|21675.2|21687.4|21675.4|21687.5|21675.5|21686.9|21674.9|0
1734009250000|2024-12-12 13:14:10|21687.3|21675.3|21687.7|21675.7|21687.9|21675.9|21687.3|21675.3|0
1734009260000|2024-12-12 13:14:20|21687.8|21675.8|21687|21675|21688|21676|21687|21675|0
1734009270000|2024-12-12 13:14:30|21686.9|21674.9|21686.3|21674.3|21686.9|21674.9|21685.9|21673.9|0
1734009280000|2024-12-12 13:14:40|21686|21674|21686.4|21674.4|21686.7|21674.7|21685.9|21673.9|0
1734009290000|2024-12-12 13:14:50|21686.3|21674.3|21686.2|21674.2|21686.4|21674.4|21686|21674|0
1734009300000|2024-12-12 13:15:00|21686.3|21674.3|21686|21674|21686.3|21674.3|21684.7|21672.7|0
1734009310000|2024-12-12 13:15:10|21685.9|21673.9|21685.3|21673.3|21685.9|21673.9|21684.8|21672.8|0
1734009320000|2024-12-12 13:15:20|21685.2|21673.2|21687.9|21675.9|21688.3|21676.3|21685.2|21673.2|0
1734009330000|2024-12-12 13:15:30|21688.4|21676.4|21688.7|21676.7|21689.9|21677.9|21688.4|21676.4|0
1734009340000|2024-12-12 13:15:40|21688.3|21676.3|21691.4|21679.4|21691.4|21679.4|21688.3|21676.3|0
1734009350000|2024-12-12 13:15:50|21691.8|21679.8|21690.5|21678.5|21692|21680|21690.5|21678.5|0
1734009360000|2024-12-12 13:16:00|21690.3|21678.3|21690.2|21678.2|21690.3|21678.3|21690.2|21678.2|0
1734009370000|2024-12-12 13:16:10|21690|21678|21691.7|21679.7|21691.8|21679.8|21690|21678|0
1734009380000|2024-12-12 13:16:20|21691.5|21679.5|21689.3|21677.3|21691.5|21679.5|21688.9|21676.9|0
1734009390000|2024-12-12 13:16:30|21690|21678|21691|21679|21691.2|21679.2|21689.2|21677.2|0
1734009400000|2024-12-12 13:16:40|21690.9|21678.9|21689.9|21677.9|21691.2|21679.2|21689.9|21677.9|0
1734009410000|2024-12-12 13:16:50|21690.8|21678.8|21690.4|21678.4|21691|21679|21690.4|21678.4|0
1734009420000|2024-12-12 13:17:00|21690.7|21678.7|21688.3|21676.3|21691.9|21679.9|21688.3|21676.3|0
1734009430000|2024-12-12 13:17:10|21688|21676|21689.4|21677.4|21690.3|21678.3|21688|21676|0
1734009440000|2024-12-12 13:17:20|21690.4|21678.4|21689.4|21677.4|21690.4|21678.4|21689.3|21677.3|0
1734009450000|2024-12-12 13:17:30|21689.3|21677.3|21689.7|21677.7|21689.9|21677.9|21688.9|21676.9|0
1734009460000|2024-12-12 13:17:40|21689.5|21677.5|21688.2|21676.2|21689.5|21677.5|21687.7|21675.7|0
1734009470000|2024-12-12 13:17:50|21688.5|21676.5|21689.3|21677.3|21689.3|21677.3|21687.7|21675.7|0
1734009480000|2024-12-12 13:18:00|21688.9|21676.9|21687.7|21675.7|21688.9|21676.9|21687.3|21675.3|0
1734009490000|2024-12-12 13:18:10|21687.4|21675.4|21687.2|21675.2|21687.4|21675.4|21686.8|21674.8|0
1734009500000|2024-12-12 13:18:20|21688.2|21676.2|21689.5|21677.5|21689.5|21677.5|21687.5|21675.5|0
1734009510000|2024-12-12 13:18:30|21688.8|21676.8|21688.7|21676.7|21689|21677|21688.5|21676.5|0
1734009520000|2024-12-12 13:18:40|21688|21676|21687.5|21675.5|21688|21676|21687.3|21675.3|0
1734009530000|2024-12-12 13:18:50|21687.9|21675.9|21687.9|21675.9|21687.9|21675.9|21687.7|21675.7|0
1734009540000|2024-12-12 13:19:00|21687.7|21675.7|21687.7|21675.7|21687.9|21675.9|21687.3|21675.3|0
1734009550000|2024-12-12 13:19:10|21687.2|21675.2|21688.4|21676.4|21688.8|21676.8|21687.2|21675.2|0
1734009560000|2024-12-12 13:19:20|21688.7|21676.7|21690.2|21678.2|21690.2|21678.2|21688.5|21676.5|0
1734009570000|2024-12-12 13:19:30|21689.3|21677.3|21689.9|21677.9|21690.2|21678.2|21689.3|21677.3|0
1734009580000|2024-12-12 13:19:40|21689.8|21677.8|21688.8|21676.8|21689.8|21677.8|21688.5|21676.5|0
1734009590000|2024-12-12 13:19:50|21689.3|21677.3|21689.2|21677.2|21689.5|21677.5|21688.9|21676.9|0
1734009600000|2024-12-12 13:20:00|21689.5|21677.5|21689|21677|21690.7|21678.7|21689|21677|0
1734009610000|2024-12-12 13:20:10|21688.2|21676.2|21687.9|21675.9|21688.8|21676.8|21687.8|21675.8|0
1734009620000|2024-12-12 13:20:20|21687.8|21675.8|21688|21676|21688.9|21676.9|21687.5|21675.5|0
1734009630000|2024-12-12 13:20:30|21687.8|21675.8|21687.8|21675.8|21688.4|21676.4|21687|21675|0
1734009640000|2024-12-12 13:20:40|21688.3|21676.3|21687.4|21675.4|21688.3|21676.3|21687.2|21675.2|0
1734009650000|2024-12-12 13:20:50|21687.3|21675.3|21687.7|21675.7|21687.7|21675.7|21687.3|21675.3|0
1734009660000|2024-12-12 13:21:00|21688|21676|21687.5|21675.5|21688.4|21676.4|21687.5|21675.5|0
1734009670000|2024-12-12 13:21:10|21687.4|21675.4|21688.7|21676.7|21688.7|21676.7|21687.4|21675.4|0
1734009680000|2024-12-12 13:21:20|21689.5|21677.5|21689.3|21677.3|21689.9|21677.9|21689.2|21677.2|0
1734009690000|2024-12-12 13:21:30|21689.4|21677.4|21689.8|21677.8|21689.8|21677.8|21689.2|21677.2|0
1734009700000|2024-12-12 13:21:40|21689.9|21677.9|21690.8|21678.8|21691.3|21679.3|21689.9|21677.9|0
1734009710000|2024-12-12 13:21:50|21690.9|21678.9|21691.3|21679.3|21691.3|21679.3|21690.7|21678.7|0
1734009720000|2024-12-12 13:22:00|21691.2|21679.2|21692.4|21680.4|21692.4|21680.4|21691|21679|0
1734009730000|2024-12-12 13:22:10|21692.7|21680.7|21693.9|21681.9|21693.9|21681.9|21692.7|21680.7|0
1734009740000|2024-12-12 13:22:20|21694.5|21682.5|21693.3|21681.3|21695.5|21683.5|21693.3|21681.3|0
1734009750000|2024-12-12 13:22:30|21693.4|21681.4|21695|21683|21695|21683|21692.9|21680.9|0
1734009760000|2024-12-12 13:22:40|21694.3|21682.3|21695|21683|21695.3|21683.3|21694.3|21682.3|0
1734009770000|2024-12-12 13:22:50|21695.2|21683.2|21695.3|21683.3|21695.3|21683.3|21694.4|21682.4|0
1734009780000|2024-12-12 13:23:00|21695.2|21683.2|21694.4|21682.4|21695.2|21683.2|21694.4|21682.4|0
1734009790000|2024-12-12 13:23:10|21694.7|21682.7|21692.7|21680.7|21694.7|21682.7|21692.7|21680.7|0
1734009800000|2024-12-12 13:23:20|21693.9|21681.9|21693.9|21681.9|21694.3|21682.3|21693.7|21681.7|0
1734009810000|2024-12-12 13:23:30|21693.7|21681.7|21693.9|21681.9|21693.9|21681.9|21693.3|21681.3|0
1734009820000|2024-12-12 13:23:40|21693.5|21681.5|21694.5|21682.5|21694.7|21682.7|21693.5|21681.5|0
1734009830000|2024-12-12 13:23:50|21694.7|21682.7|21694.4|21682.4|21694.9|21682.9|21694.4|21682.4|0
1734009840000|2024-12-12 13:24:00|21694.5|21682.5|21694.3|21682.3|21694.5|21682.5|21694.2|21682.2|0
1734009850000|2024-12-12 13:24:10|21694.2|21682.2|21693.9|21681.9|21694.5|21682.5|21693.9|21681.9|0
1734009860000|2024-12-12 13:24:20|21694|21682|21691.7|21679.7|21694.2|21682.2|21691.7|21679.7|0
1734009870000|2024-12-12 13:24:30|21691.2|21679.2|21692.4|21680.4|21692.4|21680.4|21691.2|21679.2|0
1734009880000|2024-12-12 13:24:40|21691.7|21679.7|21691.4|21679.4|21691.7|21679.7|21691|21679|0
1734009890000|2024-12-12 13:24:50|21691.7|21679.7|21691.7|21679.7|21691.8|21679.8|21691.4|21679.4|0
1734009900000|2024-12-12 13:25:00|21690.7|21678.7|21691.4|21679.4|21691.7|21679.7|21690.7|21678.7|0
1734009910000|2024-12-12 13:25:10|21691.9|21679.9|21691.5|21679.5|21692.9|21680.9|21691.5|21679.5|0
1734009920000|2024-12-12 13:25:20|21691.4|21679.4|21689.4|21677.4|21691.4|21679.4|21689.4|21677.4|0
1734009930000|2024-12-12 13:25:30|21688.2|21676.2|21686.4|21674.4|21688.2|21676.2|21685.9|21673.9|0
1734009940000|2024-12-12 13:25:40|21686.3|21674.3|21684.2|21672.2|21686.3|21674.3|21684.2|21672.2|0
1734009950000|2024-12-12 13:25:50|21683.9|21671.9|21683.9|21671.9|21685.4|21673.4|21683.9|21671.9|0
1734009960000|2024-12-12 13:26:00|21683.7|21671.7|21685|21673|21686.2|21674.2|21682.5|21670.5|0
1734009970000|2024-12-12 13:26:10|21685.2|21673.2|21686.8|21674.8|21687|21675|21685|21673|0
1734009980000|2024-12-12 13:26:20|21686.9|21674.9|21687.9|21675.9|21687.9|21675.9|21686.4|21674.4|0
1734009990000|2024-12-12 13:26:30|21687.7|21675.7|21687.4|21675.4|21687.8|21675.8|21687.4|21675.4|0
1734010000000|2024-12-12 13:26:40|21687.5|21675.5|21687.5|21675.5|21687.8|21675.8|21687.5|21675.5|0
1734010010000|2024-12-12 13:26:50|21688|21676|21689.3|21677.3|21689.7|21677.7|21687.7|21675.7|0
1734010020000|2024-12-12 13:27:00|21689.2|21677.2|21687|21675|21689.2|21677.2|21687|21675|0
1734010030000|2024-12-12 13:27:10|21686.9|21674.9|21687.4|21675.4|21687.5|21675.5|21686.8|21674.8|0
1734010040000|2024-12-12 13:27:20|21687.3|21675.3|21687.2|21675.2|21687.9|21675.9|21687|21675|0
1734010050000|2024-12-12 13:27:30|21687.3|21675.3|21687.8|21675.8|21688|21676|21687.3|21675.3|0
1734010060000|2024-12-12 13:27:40|21688.2|21676.2|21687.8|21675.8|21688.3|21676.3|21687.7|21675.7|0
1734010070000|2024-12-12 13:27:50|21687.7|21675.7|21685.7|21673.7|21687.7|21675.7|21684.9|21672.9|0
1734010080000|2024-12-12 13:28:00|21684.2|21672.2|21683.7|21671.7|21684.3|21672.3|21683.7|21671.7|0
1734010090000|2024-12-12 13:28:10|21683.5|21671.5|21683.4|21671.4|21683.7|21671.7|21683.3|21671.3|0
1734010100000|2024-12-12 13:28:20|21683.3|21671.3|21682.7|21670.7|21683.5|21671.5|21682.7|21670.7|0
1734010110000|2024-12-12 13:28:30|21682.9|21670.9|21683.2|21671.2|21683.2|21671.2|21681|21669|0
1734010120000|2024-12-12 13:28:40|21683.5|21671.5|21683.4|21671.4|21683.8|21671.8|21683.3|21671.3|0
1734010130000|2024-12-12 13:28:50|21683.7|21671.7|21685.4|21673.4|21685.4|21673.4|21683.7|21671.7|0
1734010140000|2024-12-12 13:29:00|21685.2|21673.2|21684.3|21672.3|21685.2|21673.2|21684.2|21672.2|0
1734010150000|2024-12-12 13:29:10|21684.9|21672.9|21685.4|21673.4|21685.8|21673.8|21684.9|21672.9|0
1734010160000|2024-12-12 13:29:20|21685.2|21673.2|21686.4|21674.4|21686.5|21674.5|21685.2|21673.2|0
1734010170000|2024-12-12 13:29:30|21686.8|21674.8|21687.8|21675.8|21688|21676|21686.8|21674.8|0
1734010180000|2024-12-12 13:29:40|21687.9|21675.9|21686.2|21674.2|21688.2|21676.2|21685.9|21673.9|0
1734010190000|2024-12-12 13:29:50|21686.4|21674.4|21686.3|21674.3|21686.4|21674.4|21686.2|21674.2|0
1734010200000|2024-12-12 13:30:00|21685.7|21673.7|21698.2|21686.2|21703.8|21691.8|21679.3|21667.3|0
1734010210000|2024-12-12 13:30:10|21695.9|21683.9|21687.7|21675.7|21698.9|21686.9|21687|21675|0
1734010220000|2024-12-12 13:30:20|21688.3|21676.3|21689.7|21677.7|21690.4|21678.4|21688.3|21676.3|0
1734010230000|2024-12-12 13:30:30|21689.9|21677.9|21689.2|21677.2|21689.9|21677.9|21687.9|21675.9|0
1734010240000|2024-12-12 13:30:40|21689|21677|21683.5|21671.5|21689|21677|21683.5|21671.5|0
1734010250000|2024-12-12 13:30:50|21681.9|21669.9|21677.7|21665.7|21682.7|21670.7|21677.7|21665.7|0
1734010260000|2024-12-12 13:31:00|21678.8|21666.8|21672.3|21660.3|21678.8|21666.8|21670.9|21658.9|0
1734010270000|2024-12-12 13:31:10|21672.2|21660.2|21668.9|21656.9|21672.3|21660.3|21668.9|21656.9|0
1734010280000|2024-12-12 13:31:20|21667.7|21655.7|21667|21655|21669.7|21657.7|21667|21655|0
1734010290000|2024-12-12 13:31:30|21666.9|21654.9|21665.3|21653.3|21666.9|21654.9|21665|21653|0
1734010300000|2024-12-12 13:31:40|21664.8|21652.8|21663.9|21651.9|21665.2|21653.2|21663.5|21651.5|0
1734010310000|2024-12-12 13:31:50|21663.7|21651.7|21660.9|21648.9|21663.7|21651.7|21658|21646|0
1734010320000|2024-12-12 13:32:00|21659.3|21647.3|21659.8|21647.8|21659.8|21647.8|21656|21644|0
1734010330000|2024-12-12 13:32:10|21659.7|21647.7|21661|21649|21661.4|21649.4|21659.7|21647.7|0
1734010340000|2024-12-12 13:32:20|21659.8|21647.8|21660|21648|21660|21648|21658.8|21646.8|0
1734010350000|2024-12-12 13:32:30|21660.2|21648.2|21664.8|21652.8|21665|21653|21660.2|21648.2|0
1734010360000|2024-12-12 13:32:40|21663.8|21651.8|21664.2|21652.2|21664.8|21652.8|21663.4|21651.4|0
1734010370000|2024-12-12 13:32:50|21664|21652|21663.8|21651.8|21664.8|21652.8|21662.3|21650.3|0
1734010380000|2024-12-12 13:33:00|21663.7|21651.7|21666.5|21654.5|21666.5|21654.5|21663.7|21651.7|0
1734010390000|2024-12-12 13:33:10|21669.7|21657.7|21665.3|21653.3|21669.7|21657.7|21665|21653|0
1734010400000|2024-12-12 13:33:20|21664.7|21652.7|21662.9|21650.9|21664.8|21652.8|21662.9|21650.9|0
1734010410000|2024-12-12 13:33:30|21659.9|21647.9|21658.5|21646.5|21659.9|21647.9|21658.3|21646.3|0
1734010420000|2024-12-12 13:33:40|21658.3|21646.3|21657|21645|21659|21647|21656.5|21644.5|0
1734010430000|2024-12-12 13:33:50|21656.7|21644.7|21658.3|21646.3|21658.3|21646.3|21654.9|21642.9|0
1734010440000|2024-12-12 13:34:00|21657.5|21645.5|21660.5|21648.5|21660.5|21648.5|21657.5|21645.5|0
1734010450000|2024-12-12 13:34:10|21660.8|21648.8|21659.9|21647.9|21661.7|21649.7|21659.3|21647.3|0
1734010460000|2024-12-12 13:34:20|21659.8|21647.8|21654.4|21642.4|21659.8|21647.8|21653.3|21641.3|0
1734010470000|2024-12-12 13:34:30|21654.9|21642.9|21655.3|21643.3|21656.5|21644.5|21654.5|21642.5|0
1734010480000|2024-12-12 13:34:40|21655.5|21643.5|21657|21645|21657.2|21645.2|21655.2|21643.2|0
1734010490000|2024-12-12 13:34:50|21656.8|21644.8|21654.4|21642.4|21657|21645|21654.2|21642.2|0
1734010500000|2024-12-12 13:35:00|21652.9|21640.9|21653.5|21641.5|21654.4|21642.4|21652.8|21640.8|0
1734010510000|2024-12-12 13:35:10|21653.3|21641.3|21652.9|21640.9|21653.7|21641.7|21652.8|21640.8|0
1734010520000|2024-12-12 13:35:20|21653.3|21641.3|21651.5|21639.5|21653.3|21641.3|21651.4|21639.4|0
1734010530000|2024-12-12 13:35:30|21651.7|21639.7|21648.7|21636.7|21651.9|21639.9|21648.3|21636.3|0
1734010540000|2024-12-12 13:35:40|21651.7|21639.7|21647.4|21635.4|21651.7|21639.7|21646.9|21634.9|0
1734010550000|2024-12-12 13:35:50|21647.2|21635.2|21644.8|21632.8|21647.8|21635.8|21644.8|21632.8|0
1734010560000|2024-12-12 13:36:00|21644|21632|21637.7|21625.7|21644|21632|21637.7|21625.7|0
1734010570000|2024-12-12 13:36:10|21637.8|21625.8|21639|21627|21639.5|21627.5|21637.8|21625.8|0
1734010580000|2024-12-12 13:36:20|21638.9|21626.9|21637.2|21625.2|21638.9|21626.9|21636.4|21624.4|0
1734010590000|2024-12-12 13:36:30|21637.7|21625.7|21634.7|21622.7|21638.4|21626.4|21634.7|21622.7|0
1734010600000|2024-12-12 13:36:40|21633.2|21621.2|21628.4|21616.4|21633.2|21621.2|21624.7|21612.7|0
1734010610000|2024-12-12 13:36:50|21627.7|21615.7|21633.3|21621.3|21634|21622|21627.7|21615.7|0
1734010620000|2024-12-12 13:37:00|21631.7|21619.7|21632.9|21620.9|21632.9|21620.9|21631.2|21619.2|0
1734010630000|2024-12-12 13:37:10|21632.4|21620.4|21634.9|21622.9|21634.9|21622.9|21632.4|21620.4|0
1734010640000|2024-12-12 13:37:20|21635.2|21623.2|21635.2|21623.2|21636.7|21624.7|21634.4|21622.4|0
1734010650000|2024-12-12 13:37:30|21633.7|21621.7|21633.7|21621.7|21634.9|21622.9|21633.7|21621.7|0
1734010660000|2024-12-12 13:37:40|21633.2|21621.2|21633.5|21621.5|21635.2|21623.2|21633.2|21621.2|0
1734010670000|2024-12-12 13:37:50|21633.7|21621.7|21640.7|21628.7|21640.8|21628.8|21633.7|21621.7|0
1734010680000|2024-12-12 13:38:00|21641.2|21629.2|21639.9|21627.9|21642.2|21630.2|21639.9|21627.9|0
1734010690000|2024-12-12 13:38:10|21638.5|21626.5|21644.5|21632.5|21644.8|21632.8|21638|21626|0
1734010700000|2024-12-12 13:38:20|21644.7|21632.7|21649|21637|21649|21637|21644.7|21632.7|0
1734010710000|2024-12-12 13:38:30|21648.4|21636.4|21651.4|21639.4|21651.5|21639.5|21648.3|21636.3|0
1734010720000|2024-12-12 13:38:40|21652.3|21640.3|21652.3|21640.3|21652.9|21640.9|21651.9|21639.9|0
1734010730000|2024-12-12 13:38:50|21652.4|21640.4|21651.2|21639.2|21652.4|21640.4|21650.7|21638.7|0
1734010740000|2024-12-12 13:39:00|21650.9|21638.9|21651.3|21639.3|21651.3|21639.3|21649.4|21637.4|0
1734010750000|2024-12-12 13:39:10|21651.2|21639.2|21650.4|21638.4|21651.7|21639.7|21650.4|21638.4|0
1734010760000|2024-12-12 13:39:20|21649.4|21637.4|21648.2|21636.2|21649.4|21637.4|21646.5|21634.5|0
1734010770000|2024-12-12 13:39:30|21647.7|21635.7|21648.4|21636.4|21648.7|21636.7|21646.7|21634.7|0
1734010780000|2024-12-12 13:39:40|21649.4|21637.4|21649.9|21637.9|21650.3|21638.3|21649.2|21637.2|0
1734010790000|2024-12-12 13:39:50|21646.2|21634.2|21645.4|21633.4|21646.2|21634.2|21645|21633|0
1734010800000|2024-12-12 13:40:00|21646.2|21634.2|21644.4|21632.4|21646.2|21634.2|21643.9|21631.9|0
1734010810000|2024-12-12 13:40:10|21644.3|21632.3|21644.4|21632.4|21645.4|21633.4|21642.7|21630.7|0
1734010820000|2024-12-12 13:40:20|21644.7|21632.7|21641.7|21629.7|21644.7|21632.7|21641.7|21629.7|0
1734010830000|2024-12-12 13:40:30|21641.3|21629.3|21641.5|21629.5|21643|21631|21641.2|21629.2|0
1734010840000|2024-12-12 13:40:40|21642.2|21630.2|21643.7|21631.7|21644.2|21632.2|21642.2|21630.2|0
1734010850000|2024-12-12 13:40:50|21642.7|21630.7|21643.4|21631.4|21644.4|21632.4|21642.3|21630.3|0
1734010860000|2024-12-12 13:41:00|21642.5|21630.5|21642.9|21630.9|21644.4|21632.4|21642.4|21630.4|0
1734010870000|2024-12-12 13:41:10|21643.9|21631.9|21643.9|21631.9|21644.4|21632.4|21643.3|21631.3|0
1734010880000|2024-12-12 13:41:20|21643.7|21631.7|21642.4|21630.4|21643.8|21631.8|21642.4|21630.4|0
1734010890000|2024-12-12 13:41:30|21643.3|21631.3|21639.9|21627.9|21643.8|21631.8|21639.9|21627.9|0
1734010900000|2024-12-12 13:41:40|21639.4|21627.4|21640.9|21628.9|21641.8|21629.8|21639.2|21627.2|0
1734010910000|2024-12-12 13:41:50|21641.2|21629.2|21639.9|21627.9|21641.2|21629.2|21639.8|21627.8|0
1734010920000|2024-12-12 13:42:00|21640.4|21628.4|21640.8|21628.8|21641|21629|21638.4|21626.4|0
1734010930000|2024-12-12 13:42:10|21641.7|21629.7|21640.2|21628.2|21641.7|21629.7|21639.9|21627.9|0
1734010940000|2024-12-12 13:42:20|21639.7|21627.7|21638.7|21626.7|21640.7|21628.7|21638.7|21626.7|0
1734010950000|2024-12-12 13:42:30|21639|21627|21641|21629|21641.2|21629.2|21638.9|21626.9|0
1734010960000|2024-12-12 13:42:40|21641.4|21629.4|21639.3|21627.3|21641.4|21629.4|21638.8|21626.8|0
1734010970000|2024-12-12 13:42:50|21638.7|21626.7|21642.2|21630.2|21642.2|21630.2|21638.4|21626.4|0
1734010980000|2024-12-12 13:43:00|21641|21629|21647.7|21635.7|21648.4|21636.4|21641|21629|0
1734010990000|2024-12-12 13:43:10|21648.2|21636.2|21648.7|21636.7|21649.2|21637.2|21648.2|21636.2|0
1734011000000|2024-12-12 13:43:20|21649.2|21637.2|21656.2|21644.2|21656.2|21644.2|21649.2|21637.2|0
1734011010000|2024-12-12 13:43:30|21657.2|21645.2|21658.7|21646.7|21658.7|21646.7|21657.2|21645.2|0
1734011020000|2024-12-12 13:43:40|21659|21647|21659.4|21647.4|21659.4|21647.4|21658.4|21646.4|0
1734011030000|2024-12-12 13:43:50|21659.2|21647.2|21659.4|21647.4|21660.9|21648.9|21659.2|21647.2|0
1734011040000|2024-12-12 13:44:00|21659.9|21647.9|21666.7|21654.7|21666.7|21654.7|21659.9|21647.9|0
1734011050000|2024-12-12 13:44:10|21666.9|21654.9|21662.9|21650.9|21666.9|21654.9|21662.4|21650.4|0
1734011060000|2024-12-12 13:44:20|21663.4|21651.4|21663.9|21651.9|21663.9|21651.9|21662.4|21650.4|0
1734011070000|2024-12-12 13:44:30|21663.8|21651.8|21662.2|21650.2|21663.8|21651.8|21660.8|21648.8|0
1734011080000|2024-12-12 13:44:40|21661.9|21649.9|21664|21652|21664|21652|21661.8|21649.8|0
1734011090000|2024-12-12 13:44:50|21663.9|21651.9|21664.3|21652.3|21664.3|21652.3|21663.2|21651.2|0
1734011100000|2024-12-12 13:45:00|21663.7|21651.7|21666|21654|21666.4|21654.4|21663.7|21651.7|0
1734011110000|2024-12-12 13:45:10|21665.9|21653.9|21665.9|21653.9|21666.4|21654.4|21664.8|21652.8|0
1734011120000|2024-12-12 13:45:20|21666.2|21654.2|21661.2|21649.2|21666.2|21654.2|21661.2|21649.2|0
1734011130000|2024-12-12 13:45:30|21661.7|21649.7|21661.5|21649.5|21661.9|21649.9|21660.2|21648.2|0
1734011140000|2024-12-12 13:45:40|21661.4|21649.4|21660.2|21648.2|21662.4|21650.4|21660|21648|0
1734011150000|2024-12-12 13:45:50|21659.8|21647.8|21659.9|21647.9|21661.5|21649.5|21659.7|21647.7|0
1734011160000|2024-12-12 13:46:00|21660.5|21648.5|21665.7|21653.7|21665.8|21653.8|21660.5|21648.5|0
1734011170000|2024-12-12 13:46:10|21665.5|21653.5|21664|21652|21666.2|21654.2|21663.9|21651.9|0
1734011180000|2024-12-12 13:46:20|21664.7|21652.7|21665.4|21653.4|21666|21654|21664|21652|0
1734011190000|2024-12-12 13:46:30|21664.8|21652.8|21664.9|21652.9|21664.9|21652.9|21662.2|21650.2|0
1734011200000|2024-12-12 13:46:40|21665.2|21653.2|21664.4|21652.4|21665.2|21653.2|21663.9|21651.9|0
1734011210000|2024-12-12 13:46:50|21664|21652|21667.2|21655.2|21667.2|21655.2|21664|21652|0
1734011220000|2024-12-12 13:47:00|21667.9|21655.9|21669.2|21657.2|21670.5|21658.5|21667.4|21655.4|0
1734011230000|2024-12-12 13:47:10|21669.7|21657.7|21669.3|21657.3|21669.7|21657.7|21668.2|21656.2|0
1734011240000|2024-12-12 13:47:20|21669.4|21657.4|21665.3|21653.3|21669.7|21657.7|21665.3|21653.3|0
1734011250000|2024-12-12 13:47:30|21665.7|21653.7|21665.8|21653.8|21667.2|21655.2|21665.2|21653.2|0
1734011260000|2024-12-12 13:47:40|21666|21654|21666.4|21654.4|21666.7|21654.7|21666|21654|0
1734011270000|2024-12-12 13:47:50|21666.2|21654.2|21665.2|21653.2|21667.4|21655.4|21664.7|21652.7|0
1734011280000|2024-12-12 13:48:00|21663.9|21651.9|21655.9|21643.9|21663.9|21651.9|21655.9|21643.9|0
1734011290000|2024-12-12 13:48:10|21655.4|21643.4|21657.2|21645.2|21658.2|21646.2|21654.9|21642.9|0
1734011300000|2024-12-12 13:48:20|21656.7|21644.7|21658.9|21646.9|21659.3|21647.3|21656.4|21644.4|0
1734011310000|2024-12-12 13:48:30|21658.8|21646.8|21658.7|21646.7|21659.4|21647.4|21657.9|21645.9|0
1734011320000|2024-12-12 13:48:40|21658.4|21646.4|21656.9|21644.9|21658.4|21646.4|21656.9|21644.9|0
1734011330000|2024-12-12 13:48:50|21657.3|21645.3|21656.8|21644.8|21657.7|21645.7|21656.8|21644.8|0
1734011340000|2024-12-12 13:49:00|21656.7|21644.7|21658.9|21646.9|21658.9|21646.9|21655.9|21643.9|0
1734011350000|2024-12-12 13:49:10|21659.7|21647.7|21657.7|21645.7|21659.7|21647.7|21657.7|21645.7|0
1734011360000|2024-12-12 13:49:20|21657.9|21645.9|21658.2|21646.2|21658.4|21646.4|21657.9|21645.9|0
1734011370000|2024-12-12 13:49:30|21658.3|21646.3|21657.7|21645.7|21658.8|21646.8|21657|21645|0
1734011380000|2024-12-12 13:49:40|21657.9|21645.9|21656.9|21644.9|21657.9|21645.9|21656.7|21644.7|0
1734011390000|2024-12-12 13:49:50|21657.4|21645.4|21657.9|21645.9|21658.7|21646.7|21657.4|21645.4|0
1734011400000|2024-12-12 13:50:00|21657.7|21645.7|21656.7|21644.7|21658.2|21646.2|21656.2|21644.2|0
1734011410000|2024-12-12 13:50:10|21656.4|21644.4|21655.2|21643.2|21656.7|21644.7|21654.7|21642.7|0
1734011420000|2024-12-12 13:50:20|21654.9|21642.9|21653.5|21641.5|21654.9|21642.9|21653.5|21641.5|0
1734011430000|2024-12-12 13:50:30|21653.2|21641.2|21652.9|21640.9|21653.2|21641.2|21651.9|21639.9|0
1734011440000|2024-12-12 13:50:40|21653.7|21641.7|21652.9|21640.9|21654.7|21642.7|21652.9|21640.9|0
1734011450000|2024-12-12 13:50:50|21651.9|21639.9|21652.9|21640.9|21653.9|21641.9|21650.7|21638.7|0
1734011460000|2024-12-12 13:51:00|21652.8|21640.8|21652.2|21640.2|21653|21641|21651.2|21639.2|0
1734011470000|2024-12-12 13:51:10|21653.9|21641.9|21653.9|21641.9|21654.4|21642.4|21653.7|21641.7|0
1734011480000|2024-12-12 13:51:20|21653.7|21641.7|21653.3|21641.3|21653.7|21641.7|21652.5|21640.5|0
1734011490000|2024-12-12 13:51:30|21653.4|21641.4|21653.2|21641.2|21653.7|21641.7|21652.4|21640.4|0
1734011500000|2024-12-12 13:51:40|21653.3|21641.3|21652.2|21640.2|21653.9|21641.9|21652.2|21640.2|0
1734011510000|2024-12-12 13:51:50|21651.4|21639.4|21652.4|21640.4|21652.4|21640.4|21651.4|21639.4|0
1734011520000|2024-12-12 13:52:00|21652.2|21640.2|21651.9|21639.9|21652.7|21640.7|21651.9|21639.9|0
1734011530000|2024-12-12 13:52:10|21652|21640|21654.4|21642.4|21654.4|21642.4|21652|21640|0
1734011540000|2024-12-12 13:52:20|21654.2|21642.2|21652.7|21640.7|21655.2|21643.2|21652.7|21640.7|0
1734011550000|2024-12-12 13:52:30|21652.9|21640.9|21650.9|21638.9|21653.2|21641.2|21650.9|21638.9|0
1734011560000|2024-12-12 13:52:40|21650.7|21638.7|21650.9|21638.9|21651.2|21639.2|21650.7|21638.7|0
1734011570000|2024-12-12 13:52:50|21651.7|21639.7|21650.7|21638.7|21653.2|21641.2|21649.3|21637.3|0
1734011580000|2024-12-12 13:53:00|21649.4|21637.4|21650.4|21638.4|21651.4|21639.4|21649.4|21637.4|0
1734011590000|2024-12-12 13:53:10|21649.9|21637.9|21649.7|21637.7|21650.9|21638.9|21649|21637|0
1734011600000|2024-12-12 13:53:20|21649.2|21637.2|21649.4|21637.4|21649.4|21637.4|21647.7|21635.7|0
1734011610000|2024-12-12 13:53:30|21648.3|21636.3|21648|21636|21648.3|21636.3|21647.4|21635.4|0
1734011620000|2024-12-12 13:53:40|21648.4|21636.4|21657.8|21645.8|21657.8|21645.8|21648.4|21636.4|0
1734011630000|2024-12-12 13:53:50|21656.9|21644.9|21656.4|21644.4|21657.2|21645.2|21655.7|21643.7|0
1734011640000|2024-12-12 13:54:00|21657.4|21645.4|21658.7|21646.7|21658.7|21646.7|21656.2|21644.2|0
1734011650000|2024-12-12 13:54:10|21659.7|21647.7|21660.4|21648.4|21661.8|21649.8|21659.7|21647.7|0
1734011660000|2024-12-12 13:54:20|21660|21648|21659.4|21647.4|21661.7|21649.7|21659.4|21647.4|0
1734011670000|2024-12-12 13:54:30|21659.2|21647.2|21659.3|21647.3|21659.3|21647.3|21657.7|21645.7|0
1734011680000|2024-12-12 13:54:40|21659.7|21647.7|21657.9|21645.9|21659.7|21647.7|21657.8|21645.8|0
1734011690000|2024-12-12 13:54:50|21657.2|21645.2|21655.4|21643.4|21657.2|21645.2|21655.4|21643.4|0
1734011700000|2024-12-12 13:55:00|21654.4|21642.4|21657.4|21645.4|21657.4|21645.4|21654.4|21642.4|0
1734011710000|2024-12-12 13:55:10|21656.5|21644.5|21656.4|21644.4|21657.7|21645.7|21656.4|21644.4|0
1734011720000|2024-12-12 13:55:20|21655.9|21643.9|21656.2|21644.2|21656.4|21644.4|21655.8|21643.8|0
1734011730000|2024-12-12 13:55:30|21654.9|21642.9|21655.7|21643.7|21655.7|21643.7|21653|21641|0
1734011740000|2024-12-12 13:55:40|21655.8|21643.8|21653.5|21641.5|21655.8|21643.8|21653.5|21641.5|0
1734011750000|2024-12-12 13:55:50|21654|21642|21654.2|21642.2|21654.5|21642.5|21653.4|21641.4|0
1734011760000|2024-12-12 13:56:00|21654.7|21642.7|21653.5|21641.5|21654.7|21642.7|21653.2|21641.2|0
1734011770000|2024-12-12 13:56:10|21653|21641|21654.4|21642.4|21654.4|21642.4|21653|21641|0
1734011780000|2024-12-12 13:56:20|21654.8|21642.8|21652.9|21640.9|21654.8|21642.8|21652.9|21640.9|0
1734011790000|2024-12-12 13:56:30|21652.8|21640.8|21647.4|21635.4|21652.9|21640.9|21647.4|21635.4|0
1734011800000|2024-12-12 13:56:40|21645.2|21633.2|21643.9|21631.9|21645.2|21633.2|21643.8|21631.8|0
1734011810000|2024-12-12 13:56:50|21644.9|21632.9|21644.5|21632.5|21647.3|21635.3|21644.5|21632.5|0
1734011820000|2024-12-12 13:57:00|21645.2|21633.2|21645.7|21633.7|21646.9|21634.9|21644.2|21632.2|0
1734011830000|2024-12-12 13:57:10|21645.5|21633.5|21644.8|21632.8|21646.9|21634.9|21644.8|21632.8|0
1734011840000|2024-12-12 13:57:20|21644.7|21632.7|21644.9|21632.9|21644.9|21632.9|21643.9|21631.9|0
1734011850000|2024-12-12 13:57:30|21644.7|21632.7|21643.2|21631.2|21644.7|21632.7|21643|21631|0
1734011860000|2024-12-12 13:57:40|21643.3|21631.3|21643.7|21631.7|21645.4|21633.4|21643.3|21631.3|0
1734011870000|2024-12-12 13:57:50|21643.8|21631.8|21644.7|21632.7|21644.7|21632.7|21643.2|21631.2|0
1734011880000|2024-12-12 13:58:00|21644.4|21632.4|21644.7|21632.7|21645.8|21633.8|21643.9|21631.9|0
1734011890000|2024-12-12 13:58:10|21644.9|21632.9|21648.2|21636.2|21648.2|21636.2|21644.9|21632.9|0
1734011900000|2024-12-12 13:58:20|21648.4|21636.4|21650.2|21638.2|21651.2|21639.2|21647.4|21635.4|0
1734011910000|2024-12-12 13:58:30|21650.4|21638.4|21649.9|21637.9|21650.4|21638.4|21649.4|21637.4|0
1734011920000|2024-12-12 13:58:40|21650.2|21638.2|21649.9|21637.9|21651.3|21639.3|21649.9|21637.9|0
1734011930000|2024-12-12 13:58:50|21650.5|21638.5|21650.2|21638.2|21650.5|21638.5|21649.9|21637.9|0
1734011940000|2024-12-12 13:59:00|21649.7|21637.7|21647.7|21635.7|21649.7|21637.7|21646.2|21634.2|0
1734011950000|2024-12-12 13:59:10|21647.5|21635.5|21649.4|21637.4|21649.4|21637.4|21647.5|21635.5|0
1734011960000|2024-12-12 13:59:20|21650.4|21638.4|21653.9|21641.9|21654|21642|21650.4|21638.4|0
1734011970000|2024-12-12 13:59:30|21655.2|21643.2|21656|21644|21656.8|21644.8|21655.2|21643.2|0
1734011980000|2024-12-12 13:59:40|21656.7|21644.7|21657|21645|21657.7|21645.7|21656.7|21644.7|0
1734011990000|2024-12-12 13:59:50|21657.7|21645.7|21659.2|21647.2|21659.5|21647.5|21657.7|21645.7|0
1734012000000|2024-12-12 14:00:00|21659.5|21647.5|21658.2|21646.2|21659.5|21647.5|21658.2|21646.2|0
1734012010000|2024-12-12 14:00:10|21657.7|21645.7|21657.9|21645.9|21658.4|21646.4|21656.9|21644.9|0
1734012020000|2024-12-12 14:00:20|21658.7|21646.7|21661|21649|21662.2|21650.2|21658.7|21646.7|0
1734012030000|2024-12-12 14:00:30|21661.8|21649.8|21656.4|21644.4|21662.2|21650.2|21656.4|21644.4|0
1734012040000|2024-12-12 14:00:40|21657.3|21645.3|21658|21646|21658.9|21646.9|21656.3|21644.3|0
1734012050000|2024-12-12 14:00:50|21658.5|21646.5|21658.5|21646.5|21658.9|21646.9|21656.4|21644.4|0
1734012060000|2024-12-12 14:01:00|21659.2|21647.2|21659.9|21647.9|21659.9|21647.9|21659|21647|0
1734012070000|2024-12-12 14:01:10|21660.7|21648.7|21659|21647|21660.7|21648.7|21658.9|21646.9|0
1734012080000|2024-12-12 14:01:20|21659.2|21647.2|21659.4|21647.4|21660.4|21648.4|21658.5|21646.5|0
1734012090000|2024-12-12 14:01:30|21659.8|21647.8|21652.7|21640.7|21659.8|21647.8|21652.7|21640.7|0
1734012100000|2024-12-12 14:01:40|21653.9|21641.9|21655.5|21643.5|21655.5|21643.5|21652|21640|0
1734012110000|2024-12-12 14:01:50|21656.4|21644.4|21657.7|21645.7|21657.7|21645.7|21656.4|21644.4|0
1734012120000|2024-12-12 14:02:00|21659.2|21647.2|21660.2|21648.2|21661|21649|21659.2|21647.2|0
1734012130000|2024-12-12 14:02:10|21660.7|21648.7|21660.3|21648.3|21661|21649|21659.4|21647.4|0
1734012140000|2024-12-12 14:02:20|21660.4|21648.4|21660.3|21648.3|21660.7|21648.7|21659.4|21647.4|0
1734012150000|2024-12-12 14:02:30|21662.7|21650.7|21660|21648|21662.9|21650.9|21660|21648|0
1734012160000|2024-12-12 14:02:40|21660.7|21648.7|21660.8|21648.8|21661.7|21649.7|21660.3|21648.3|0
1734012170000|2024-12-12 14:02:50|21661.7|21649.7|21661.9|21649.9|21662|21650|21661.7|21649.7|0
1734012180000|2024-12-12 14:03:00|21664.3|21652.3|21666.7|21654.7|21666.7|21654.7|21664.3|21652.3|0
1734012190000|2024-12-12 14:03:10|21666.8|21654.8|21667.2|21655.2|21669.2|21657.2|21666.4|21654.4|0
1734012200000|2024-12-12 14:03:20|21668.2|21656.2|21665.4|21653.4|21668.2|21656.2|21665.4|21653.4|0
1734012210000|2024-12-12 14:03:30|21664.9|21652.9|21662.7|21650.7|21664.9|21652.9|21661.9|21649.9|0
1734012220000|2024-12-12 14:03:40|21663.2|21651.2|21663.4|21651.4|21663.9|21651.9|21662.9|21650.9|0
1734012230000|2024-12-12 14:03:50|21663.7|21651.7|21663.5|21651.5|21663.7|21651.7|21663.2|21651.2|0
1734012240000|2024-12-12 14:04:00|21662.7|21650.7|21661.9|21649.9|21662.7|21650.7|21660.7|21648.7|0
1734012250000|2024-12-12 14:04:10|21662.3|21650.3|21662.8|21650.8|21664.2|21652.2|21662.3|21650.3|0
1734012260000|2024-12-12 14:04:20|21662.9|21650.9|21663.2|21651.2|21663.9|21651.9|21662.9|21650.9|0
1734012270000|2024-12-12 14:04:30|21663.4|21651.4|21661.7|21649.7|21663.4|21651.4|21660.9|21648.9|0
1734012280000|2024-12-12 14:04:40|21661.8|21649.8|21661.5|21649.5|21661.9|21649.9|21661.2|21649.2|0
1734012290000|2024-12-12 14:04:50|21662.2|21650.2|21660.9|21648.9|21662.9|21650.9|21660.9|21648.9|0
1734012300000|2024-12-12 14:05:00|21657.9|21645.9|21658.9|21646.9|21658.9|21646.9|21655.8|21643.8|0
1734012310000|2024-12-12 14:05:10|21658.8|21646.8|21658.3|21646.3|21659.5|21647.5|21658|21646|0
1734012320000|2024-12-12 14:05:20|21658.2|21646.2|21660.9|21648.9|21660.9|21648.9|21657.9|21645.9|0
1734012330000|2024-12-12 14:05:30|21661.2|21649.2|21659.7|21647.7|21661.5|21649.5|21659.7|21647.7|0
1734012340000|2024-12-12 14:05:40|21660.2|21648.2|21660.9|21648.9|21661.4|21649.4|21660.2|21648.2|0
1734012350000|2024-12-12 14:05:50|21661.2|21649.2|21662.9|21650.9|21663.3|21651.3|21661.2|21649.2|0
1734012360000|2024-12-12 14:06:00|21664.2|21652.2|21666.4|21654.4|21666.7|21654.7|21664.2|21652.2|0
1734012370000|2024-12-12 14:06:10|21666.3|21654.3|21665.9|21653.9|21666.4|21654.4|21665.2|21653.2|0
1734012380000|2024-12-12 14:06:20|21666.2|21654.2|21665.5|21653.5|21666.2|21654.2|21665.5|21653.5|0
1734012390000|2024-12-12 14:06:30|21665|21653|21661.9|21649.9|21665|21653|21661.9|21649.9|0
1734012400000|2024-12-12 14:06:40|21662.4|21650.4|21663.9|21651.9|21663.9|21651.9|21662|21650|0
1734012410000|2024-12-12 14:06:50|21663.7|21651.7|21664.4|21652.4|21665|21653|21663.7|21651.7|0
1734012420000|2024-12-12 14:07:00|21663.7|21651.7|21664.7|21652.7|21665.4|21653.4|21663.7|21651.7|0
1734012430000|2024-12-12 14:07:10|21664.9|21652.9|21668.4|21656.4|21668.4|21656.4|21664.9|21652.9|0
1734012440000|2024-12-12 14:07:20|21668.9|21656.9|21668.7|21656.7|21668.9|21656.9|21666.3|21654.3|0
1734012450000|2024-12-12 14:07:30|21667.8|21655.8|21667.8|21655.8|21668.2|21656.2|21667.5|21655.5|0
1734012460000|2024-12-12 14:07:40|21667.9|21655.9|21667.9|21655.9|21668.9|21656.9|21667.2|21655.2|0
1734012470000|2024-12-12 14:07:50|21668.2|21656.2|21666.2|21654.2|21668.2|21656.2|21665.4|21653.4|0
1734012480000|2024-12-12 14:08:00|21666.8|21654.8|21668.9|21656.9|21668.9|21656.9|21666.8|21654.8|0
1734012490000|2024-12-12 14:08:10|21669.5|21657.5|21673.7|21661.7|21673.7|21661.7|21669.2|21657.2|0
1734012500000|2024-12-12 14:08:20|21672.2|21660.2|21666.2|21654.2|21672.2|21660.2|21666.2|21654.2|0
1734012510000|2024-12-12 14:08:30|21667.2|21655.2|21667.4|21655.4|21668.4|21656.4|21667.2|21655.2|0
1734012520000|2024-12-12 14:08:40|21667.5|21655.5|21669.7|21657.7|21669.7|21657.7|21666.9|21654.9|0
1734012530000|2024-12-12 14:08:50|21669.9|21657.9|21671.4|21659.4|21671.4|21659.4|21669.9|21657.9|0
1734012540000|2024-12-12 14:09:00|21670.7|21658.7|21673.7|21661.7|21673.7|21661.7|21670.7|21658.7|0
1734012550000|2024-12-12 14:09:10|21674|21662|21672.7|21660.7|21674.2|21662.2|21672.7|21660.7|0
1734012560000|2024-12-12 14:09:20|21671.3|21659.3|21669.2|21657.2|21671.3|21659.3|21668.4|21656.4|0
1734012570000|2024-12-12 14:09:30|21669.7|21657.7|21669.3|21657.3|21669.7|21657.7|21668.4|21656.4|0
1734012580000|2024-12-12 14:09:40|21669.4|21657.4|21668.7|21656.7|21669.4|21657.4|21668.2|21656.2|0
1734012590000|2024-12-12 14:09:50|21669.5|21657.5|21670.3|21658.3|21670.3|21658.3|21669.4|21657.4|0
1734012600000|2024-12-12 14:10:00|21668.8|21656.8|21672.4|21660.4|21672.4|21660.4|21668.7|21656.7|0
1734012610000|2024-12-12 14:10:10|21671.2|21659.2|21671|21659|21671.4|21659.4|21670.8|21658.8|0
1734012620000|2024-12-12 14:10:20|21671.2|21659.2|21671.4|21659.4|21671.4|21659.4|21670.7|21658.7|0
1734012630000|2024-12-12 14:10:30|21671.9|21659.9|21670.3|21658.3|21671.9|21659.9|21670|21658|0
1734012640000|2024-12-12 14:10:40|21670.4|21658.4|21669.9|21657.9|21670.4|21658.4|21669.9|21657.9|0
1734012650000|2024-12-12 14:10:50|21670.4|21658.4|21667.9|21655.9|21670.7|21658.7|21667.9|21655.9|0
1734012660000|2024-12-12 14:11:00|21666.7|21654.7|21668.2|21656.2|21668.2|21656.2|21666.4|21654.4|0
1734012670000|2024-12-12 14:11:10|21668.4|21656.4|21667.9|21655.9|21669.7|21657.7|21667.3|21655.3|0
1734012680000|2024-12-12 14:11:20|21667.7|21655.7|21666.4|21654.4|21667.7|21655.7|21666.2|21654.2|0
1734012690000|2024-12-12 14:11:30|21666.7|21654.7|21667.2|21655.2|21667.4|21655.4|21666.5|21654.5|0
1734012700000|2024-12-12 14:11:40|21667|21655|21660.4|21648.4|21667.2|21655.2|21660.3|21648.3|0
1734012710000|2024-12-12 14:11:50|21659.9|21647.9|21658.7|21646.7|21660.2|21648.2|21658.7|21646.7|0
1734012720000|2024-12-12 14:12:00|21658.3|21646.3|21659.2|21647.2|21659.2|21647.2|21658.3|21646.3|0
1734012730000|2024-12-12 14:12:10|21658.5|21646.5|21655.4|21643.4|21659.2|21647.2|21655.4|21643.4|0
1734012740000|2024-12-12 14:12:20|21654.9|21642.9|21653.2|21641.2|21654.9|21642.9|21653.2|21641.2|0
1734012750000|2024-12-12 14:12:30|21652.9|21640.9|21650.4|21638.4|21652.9|21640.9|21649.5|21637.5|0
1734012760000|2024-12-12 14:12:40|21648.8|21636.8|21653.9|21641.9|21653.9|21641.9|21648.8|21636.8|0
1734012770000|2024-12-12 14:12:50|21653.2|21641.2|21653.2|21641.2|21653.7|21641.7|21651.5|21639.5|0
1734012780000|2024-12-12 14:13:00|21652.8|21640.8|21652.3|21640.3|21653.4|21641.4|21651.9|21639.9|0
1734012790000|2024-12-12 14:13:10|21652.9|21640.9|21653.4|21641.4|21653.4|21641.4|21652.5|21640.5|0
1734012800000|2024-12-12 14:13:20|21653.2|21641.2|21653.2|21641.2|21654.2|21642.2|21652.4|21640.4|0
1734012810000|2024-12-12 14:13:30|21653.5|21641.5|21657.7|21645.7|21658|21646|21653.5|21641.5|0
1734012820000|2024-12-12 14:13:40|21656.7|21644.7|21656.5|21644.5|21657.3|21645.3|21655.9|21643.9|0
1734012830000|2024-12-12 14:13:50|21655.2|21643.2|21655.2|21643.2|21655.7|21643.7|21654.9|21642.9|0
1734012840000|2024-12-12 14:14:00|21655.4|21643.4|21655.4|21643.4|21657.3|21645.3|21655.4|21643.4|0
1734012850000|2024-12-12 14:14:10|21655.3|21643.3|21654.7|21642.7|21655.3|21643.3|21653.2|21641.2|0
1734012860000|2024-12-12 14:14:20|21654.9|21642.9|21655.2|21643.2|21655.9|21643.9|21654.9|21642.9|0
1734012870000|2024-12-12 14:14:30|21655.3|21643.3|21654.4|21642.4|21655.3|21643.3|21654.4|21642.4|0
1734012880000|2024-12-12 14:14:40|21653.9|21641.9|21656.3|21644.3|21656.3|21644.3|21653.9|21641.9|0
1734012890000|2024-12-12 14:14:50|21655.7|21643.7|21655.9|21643.9|21656.7|21644.7|21655.2|21643.2|0
1734012900000|2024-12-12 14:15:00|21655.7|21643.7|21655.3|21643.3|21655.7|21643.7|21653.9|21641.9|0
1734012910000|2024-12-12 14:15:10|21655.2|21643.2|21653.2|21641.2|21655.7|21643.7|21653.2|21641.2|0
1734012920000|2024-12-12 14:15:20|21652.9|21640.9|21654.2|21642.2|21654.9|21642.9|21652.9|21640.9|0
1734012930000|2024-12-12 14:15:30|21654.3|21642.3|21654.4|21642.4|21654.7|21642.7|21653|21641|0
1734012940000|2024-12-12 14:15:40|21655.2|21643.2|21654.4|21642.4|21655.5|21643.5|21654.4|21642.4|0
1734012950000|2024-12-12 14:15:50|21654|21642|21655.4|21643.4|21655.4|21643.4|21654|21642|0
1734012960000|2024-12-12 14:16:00|21657.3|21645.3|21658.4|21646.4|21658.4|21646.4|21656.7|21644.7|0
1734012970000|2024-12-12 14:16:10|21658.3|21646.3|21659.4|21647.4|21659.4|21647.4|21657.9|21645.9|0
1734012980000|2024-12-12 14:16:20|21659.9|21647.9|21663.2|21651.2|21663.2|21651.2|21659.9|21647.9|0
1734012990000|2024-12-12 14:16:30|21662.4|21650.4|21663.8|21651.8|21664.9|21652.9|21662.4|21650.4|0
1734013000000|2024-12-12 14:16:40|21663|21651|21662.7|21650.7|21663.4|21651.4|21662.3|21650.3|0
1734013010000|2024-12-12 14:16:50|21662.9|21650.9|21660.4|21648.4|21662.9|21650.9|21660.2|21648.2|0
1734013020000|2024-12-12 14:17:00|21660.2|21648.2|21660.8|21648.8|21661.4|21649.4|21659.7|21647.7|0
1734013030000|2024-12-12 14:17:10|21660.9|21648.9|21661.5|21649.5|21662.3|21650.3|21660.4|21648.4|0
1734013040000|2024-12-12 14:17:20|21662.2|21650.2|21651.9|21639.9|21662.2|21650.2|21651.4|21639.4|0
1734013050000|2024-12-12 14:17:30|21652.7|21640.7|21652.9|21640.9|21653.2|21641.2|21652.2|21640.2|0
1734013060000|2024-12-12 14:17:40|21652.2|21640.2|21652.9|21640.9|21653.8|21641.8|21652|21640|0
1734013070000|2024-12-12 14:17:50|21653.2|21641.2|21653.9|21641.9|21653.9|21641.9|21652|21640|0
1734013080000|2024-12-12 14:18:00|21654.3|21642.3|21655.3|21643.3|21655.3|21643.3|21653.5|21641.5|0
1734013090000|2024-12-12 14:18:10|21656.9|21644.9|21662|21650|21662|21650|21656.9|21644.9|0
1734013100000|2024-12-12 14:18:20|21662.2|21650.2|21658.7|21646.7|21662.2|21650.2|21658.4|21646.4|0
1734013110000|2024-12-12 14:18:30|21659.2|21647.2|21656.5|21644.5|21659.5|21647.5|21656.4|21644.4|0
1734013120000|2024-12-12 14:18:40|21655.5|21643.5|21650.7|21638.7|21655.5|21643.5|21650.7|21638.7|0
1734013130000|2024-12-12 14:18:50|21650.2|21638.2|21651.7|21639.7|21651.8|21639.8|21648.5|21636.5|0
1734013140000|2024-12-12 14:19:00|21650.7|21638.7|21651.2|21639.2|21652.2|21640.2|21650|21638|0
1734013150000|2024-12-12 14:19:10|21651.3|21639.3|21651.4|21639.4|21653.2|21641.2|21651.2|21639.2|0
1734013160000|2024-12-12 14:19:20|21651|21639|21650.8|21638.8|21651.4|21639.4|21649.7|21637.7|0
1734013170000|2024-12-12 14:19:30|21650.2|21638.2|21649.4|21637.4|21650.2|21638.2|21649.3|21637.3|0
1734013180000|2024-12-12 14:19:40|21651.3|21639.3|21653.2|21641.2|21653.4|21641.4|21650.8|21638.8|0
1734013190000|2024-12-12 14:19:50|21653.7|21641.7|21657.9|21645.9|21657.9|21645.9|21653.7|21641.7|0
1734013200000|2024-12-12 14:20:00|21656.7|21644.7|21654.7|21642.7|21656.7|21644.7|21654.4|21642.4|0
1734013210000|2024-12-12 14:20:10|21654.8|21642.8|21656.7|21644.7|21656.9|21644.9|21654.3|21642.3|0
1734013220000|2024-12-12 14:20:20|21655.9|21643.9|21657.7|21645.7|21657.9|21645.9|21655.4|21643.4|0
1734013230000|2024-12-12 14:20:30|21657.5|21645.5|21657.9|21645.9|21657.9|21645.9|21656.9|21644.9|0
1734013240000|2024-12-12 14:20:40|21658.9|21646.9|21658.5|21646.5|21659.2|21647.2|21657.7|21645.7|0
1734013250000|2024-12-12 14:20:50|21658.9|21646.9|21657.9|21645.9|21658.9|21646.9|21657.4|21645.4|0
1734013260000|2024-12-12 14:21:00|21657.7|21645.7|21658.9|21646.9|21658.9|21646.9|21657.7|21645.7|0
1734013270000|2024-12-12 14:21:10|21657.4|21645.4|21659.4|21647.4|21659.7|21647.7|21656.4|21644.4|0
1734013280000|2024-12-12 14:21:20|21658.4|21646.4|21658.9|21646.9|21658.9|21646.9|21658.2|21646.2|0
1734013290000|2024-12-12 14:21:30|21659.4|21647.4|21660.5|21648.5|21660.5|21648.5|21658.8|21646.8|0
1734013300000|2024-12-12 14:21:40|21660.7|21648.7|21661.3|21649.3|21661.5|21649.5|21659.8|21647.8|0
1734013310000|2024-12-12 14:21:50|21661.4|21649.4|21664.8|21652.8|21664.8|21652.8|21660.9|21648.9|0
1734013320000|2024-12-12 14:22:00|21665|21653|21664.5|21652.5|21666.4|21654.4|21664.5|21652.5|0
1734013330000|2024-12-12 14:22:10|21664.7|21652.7|21664.5|21652.5|21665.7|21653.7|21664.5|21652.5|0
1734013340000|2024-12-12 14:22:20|21663.7|21651.7|21663.9|21651.9|21664.4|21652.4|21663.4|21651.4|0
1734013350000|2024-12-12 14:22:30|21664.5|21652.5|21664.2|21652.2|21664.7|21652.7|21664.2|21652.2|0
1734013360000|2024-12-12 14:22:40|21664.4|21652.4|21662.7|21650.7|21664.4|21652.4|21662.7|21650.7|0
1734013370000|2024-12-12 14:22:50|21662.9|21650.9|21662.5|21650.5|21663.2|21651.2|21662.5|21650.5|0
1734013380000|2024-12-12 14:23:00|21661.4|21649.4|21659.4|21647.4|21661.4|21649.4|21658.5|21646.5|0
1734013390000|2024-12-12 14:23:10|21659.9|21647.9|21659.4|21647.4|21660.3|21648.3|21659.4|21647.4|0
1734013400000|2024-12-12 14:23:20|21659.3|21647.3|21660.9|21648.9|21661.2|21649.2|21659.3|21647.3|0
1734013410000|2024-12-12 14:23:30|21660.8|21648.8|21660.5|21648.5|21662.2|21650.2|21660.5|21648.5|0
1734013420000|2024-12-12 14:23:40|21661|21649|21663|21651|21663|21651|21661|21649|0
1734013430000|2024-12-12 14:23:50|21662.9|21650.9|21665.2|21653.2|21665.7|21653.7|21662.7|21650.7|0
1734013440000|2024-12-12 14:24:00|21665.5|21653.5|21663.4|21651.4|21665.9|21653.9|21662.9|21650.9|0
1734013450000|2024-12-12 14:24:10|21662.9|21650.9|21662.2|21650.2|21662.9|21650.9|21661.7|21649.7|0
1734013460000|2024-12-12 14:24:20|21661.8|21649.8|21664.2|21652.2|21664.2|21652.2|21661.4|21649.4|0
1734013470000|2024-12-12 14:24:30|21663.7|21651.7|21663.3|21651.3|21664.2|21652.2|21662.9|21650.9|0
1734013480000|2024-12-12 14:24:40|21663.9|21651.9|21662.9|21650.9|21663.9|21651.9|21662.5|21650.5|0
1734013490000|2024-12-12 14:24:50|21662.7|21650.7|21660.4|21648.4|21663|21651|21660.4|21648.4|0
1734013500000|2024-12-12 14:25:00|21661.9|21649.9|21662.3|21650.3|21662.8|21650.8|21660.5|21648.5|0
1734013510000|2024-12-12 14:25:10|21660.7|21648.7|21661.2|21649.2|21662.5|21650.5|21660.3|21648.3|0
1734013520000|2024-12-12 14:25:20|21661.3|21649.3|21662.9|21650.9|21662.9|21650.9|21661|21649|0
1734013530000|2024-12-12 14:25:30|21663.2|21651.2|21663.7|21651.7|21663.7|21651.7|21662.4|21650.4|0
1734013540000|2024-12-12 14:25:40|21663.2|21651.2|21663|21651|21663.9|21651.9|21662.9|21650.9|0
1734013550000|2024-12-12 14:25:50|21663.2|21651.2|21664|21652|21664.2|21652.2|21662.9|21650.9|0
1734013560000|2024-12-12 14:26:00|21661.2|21649.2|21661|21649|21662.3|21650.3|21661|21649|0
1734013570000|2024-12-12 14:26:10|21661.2|21649.2|21662.2|21650.2|21663.2|21651.2|21660.9|21648.9|0
1734013580000|2024-12-12 14:26:20|21662.4|21650.4|21661.8|21649.8|21662.8|21650.8|21661.8|21649.8|0
1734013590000|2024-12-12 14:26:30|21661.3|21649.3|21660.9|21648.9|21661.9|21649.9|21660.2|21648.2|0
1734013600000|2024-12-12 14:26:40|21661|21649|21664.7|21652.7|21664.7|21652.7|21660.8|21648.8|0
1734013610000|2024-12-12 14:26:50|21664.8|21652.8|21666.4|21654.4|21666.5|21654.5|21664.8|21652.8|0
1734013620000|2024-12-12 14:27:00|21666.5|21654.5|21664.3|21652.3|21666.5|21654.5|21663.7|21651.7|0
1734013630000|2024-12-12 14:27:10|21664|21652|21664.2|21652.2|21664.2|21652.2|21663.9|21651.9|0
1734013640000|2024-12-12 14:27:20|21662.9|21650.9|21664.7|21652.7|21665.8|21653.8|21662.9|21650.9|0
1734013650000|2024-12-12 14:27:30|21663.9|21651.9|21663.2|21651.2|21664.4|21652.4|21662.7|21650.7|0
1734013660000|2024-12-12 14:27:40|21670.9|21658.9|21671.9|21659.9|21673.2|21661.2|21670.7|21658.7|0
1734013670000|2024-12-12 14:27:50|21668.2|21656.2|21670.9|21658.9|21671.7|21659.7|21668.2|21656.2|0
1734013680000|2024-12-12 14:28:00|21668.9|21656.9|21672|21660|21672.7|21660.7|21668.9|21656.9|0
1734013690000|2024-12-12 14:28:10|21671.9|21659.9|21670.9|21658.9|21671.9|21659.9|21670.7|21658.7|0
1734013700000|2024-12-12 14:28:20|21670.4|21658.4|21670.7|21658.7|21672.9|21660.9|21670.4|21658.4|0
1734013710000|2024-12-12 14:28:30|21670.4|21658.4|21671.2|21659.2|21671.5|21659.5|21669.4|21657.4|0
1734013720000|2024-12-12 14:28:40|21671.7|21659.7|21671.9|21659.9|21673.2|21661.2|21671.4|21659.4|0
1734013730000|2024-12-12 14:28:50|21672.4|21660.4|21670.9|21658.9|21672.4|21660.4|21670.9|21658.9|0
1734013740000|2024-12-12 14:29:00|21669.9|21657.9|21671.4|21659.4|21671.7|21659.7|21669.9|21657.9|0
1734013750000|2024-12-12 14:29:10|21671.5|21659.5|21669.3|21657.3|21671.5|21659.5|21668.4|21656.4|0
1734013760000|2024-12-12 14:29:20|21669.5|21657.5|21670.4|21658.4|21671.7|21659.7|21669.5|21657.5|0
1734013770000|2024-12-12 14:29:30|21669.8|21657.8|21670.7|21658.7|21672.5|21660.5|21669.8|21657.8|0
1734013780000|2024-12-12 14:29:40|21671.4|21659.4|21672.3|21660.3|21672.3|21660.3|21670.2|21658.2|0
1734013790000|2024-12-12 14:29:50|21672.2|21660.2|21669.4|21657.4|21672.2|21660.2|21669.4|21657.4|0
1734013800000|2024-12-12 14:30:00|21669.5|21657.5|21656.9|21644.9|21670.5|21658.5|21656.9|21644.9|0
1734013810000|2024-12-12 14:30:10|21657.2|21645.2|21658|21646|21659.9|21647.9|21657.2|21645.2|0
1734013820000|2024-12-12 14:30:20|21657.7|21645.7|21655.9|21643.9|21658.8|21646.8|21651.2|21639.2|0
1734013830000|2024-12-12 14:30:30|21656.4|21644.4|21654.9|21642.9|21656.4|21644.4|21650.7|21638.7|0
1734013840000|2024-12-12 14:30:40|21651.4|21639.4|21652.4|21640.4|21653.9|21641.9|21650.2|21638.2|0
1734013850000|2024-12-12 14:30:50|21652.2|21640.2|21651.8|21639.8|21654.7|21642.7|21649.7|21637.7|0
1734013860000|2024-12-12 14:31:00|21653.2|21641.2|21653.5|21641.5|21653.5|21641.5|21650.2|21638.2|0
1734013870000|2024-12-12 14:31:10|21657.4|21645.4|21657.4|21645.4|21658.9|21646.9|21654.3|21642.3|0
1734013880000|2024-12-12 14:31:20|21657|21645|21659.2|21647.2|21660.2|21648.2|21655.9|21643.9|0
1734013890000|2024-12-12 14:31:30|21652.2|21640.2|21650.8|21638.8|21652.5|21640.5|21646.8|21634.8|0
1734013900000|2024-12-12 14:31:40|21651.2|21639.2|21650.4|21638.4|21651.4|21639.4|21648.2|21636.2|0
1734013910000|2024-12-12 14:31:50|21650.5|21638.5|21646.7|21634.7|21651.5|21639.5|21646.4|21634.4|0
1734013920000|2024-12-12 14:32:00|21646.9|21634.9|21641.3|21629.3|21646.9|21634.9|21641.3|21629.3|0
1734013930000|2024-12-12 14:32:10|21641.2|21629.2|21639.2|21627.2|21641.7|21629.7|21639.2|21627.2|0
1734013940000|2024-12-12 14:32:20|21639.7|21627.7|21639|21627|21639.7|21627.7|21638.7|21626.7|0
1734013950000|2024-12-12 14:32:30|21639.4|21627.4|21654.2|21642.2|21654.2|21642.2|21639.4|21627.4|0
1734013960000|2024-12-12 14:32:40|21652.8|21640.8|21646.9|21634.9|21653.7|21641.7|21645.7|21633.7|0
1734013970000|2024-12-12 14:32:50|21646.8|21634.8|21642.9|21630.9|21647.4|21635.4|21642.9|21630.9|0
1734013980000|2024-12-12 14:33:00|21642.2|21630.2|21634.2|21622.2|21642.2|21630.2|21634.2|21622.2|0
1734013990000|2024-12-12 14:33:10|21633.9|21621.9|21632.9|21620.9|21634|21622|21632.2|21620.2|0
1734014000000|2024-12-12 14:33:20|21636.4|21624.4|21638.3|21626.3|21638.3|21626.3|21635|21623|0
1734014010000|2024-12-12 14:33:30|21640.4|21628.4|21639.9|21627.9|21642.2|21630.2|21639.9|21627.9|0
1734014020000|2024-12-12 14:33:40|21640.8|21628.8|21638.8|21626.8|21640.8|21628.8|21638.7|21626.7|0
1734014030000|2024-12-12 14:33:50|21639|21627|21637.9|21625.9|21639.9|21627.9|21637.2|21625.2|0
1734014040000|2024-12-12 14:34:00|21639.2|21627.2|21644.7|21632.7|21644.8|21632.8|21636.9|21624.9|0
1734014050000|2024-12-12 14:34:10|21645.5|21633.5|21647.2|21635.2|21649.2|21637.2|21643.7|21631.7|0
1734014060000|2024-12-12 14:34:20|21646.9|21634.9|21648.2|21636.2|21648.9|21636.9|21645.5|21633.5|0
1734014070000|2024-12-12 14:34:30|21647.9|21635.9|21649.4|21637.4|21649.4|21637.4|21645.9|21633.9|0
1734014080000|2024-12-12 14:34:40|21649.7|21637.7|21647.4|21635.4|21649.7|21637.7|21646.3|21634.3|0
1734014090000|2024-12-12 14:34:50|21646.7|21634.7|21654|21642|21654|21642|21646.7|21634.7|0
1734014100000|2024-12-12 14:35:00|21651.2|21639.2|21657.2|21645.2|21657.2|21645.2|21649.7|21637.7|0
1734014110000|2024-12-12 14:35:10|21657.7|21645.7|21660.7|21648.7|21660.9|21648.9|21657.7|21645.7|0
1734014120000|2024-12-12 14:35:20|21659.9|21647.9|21656.7|21644.7|21659.9|21647.9|21654.2|21642.2|0
1734014130000|2024-12-12 14:35:30|21656.4|21644.4|21653.7|21641.7|21658.4|21646.4|21652.2|21640.2|0
1734014140000|2024-12-12 14:35:40|21653.9|21641.9|21644.9|21632.9|21653.9|21641.9|21644.9|21632.9|0
1734014150000|2024-12-12 14:35:50|21642|21630|21639.4|21627.4|21643.2|21631.2|21639.4|21627.4|0
1734014160000|2024-12-12 14:36:00|21638.5|21626.5|21635.7|21623.7|21638.5|21626.5|21634.2|21622.2|0
1734014170000|2024-12-12 14:36:10|21634.7|21622.7|21637.9|21625.9|21640.9|21628.9|21633.5|21621.5|0
1734014180000|2024-12-12 14:36:20|21637.4|21625.4|21639.9|21627.9|21642.7|21630.7|21637.4|21625.4|0
1734014190000|2024-12-12 14:36:30|21640.9|21628.9|21651.7|21639.7|21651.7|21639.7|21640.9|21628.9|0
1734014200000|2024-12-12 14:36:40|21652.3|21640.3|21656.4|21644.4|21657.2|21645.2|21652.3|21640.3|0
1734014210000|2024-12-12 14:36:50|21657.2|21645.2|21655.9|21643.9|21658.2|21646.2|21653.4|21641.4|0
1734014220000|2024-12-12 14:37:00|21657|21645|21647.9|21635.9|21657|21645|21646.9|21634.9|0
1734014230000|2024-12-12 14:37:10|21646.7|21634.7|21639.2|21627.2|21646.7|21634.7|21639.2|21627.2|0
1734014240000|2024-12-12 14:37:20|21639.4|21627.4|21641.2|21629.2|21641.4|21629.4|21639.4|21627.4|0
1734014250000|2024-12-12 14:37:30|21642|21630|21642.4|21630.4|21642.4|21630.4|21638.9|21626.9|0
1734014260000|2024-12-12 14:37:40|21643.2|21631.2|21640.5|21628.5|21643.2|21631.2|21639.4|21627.4|0
1734014270000|2024-12-12 14:37:50|21640.7|21628.7|21640.8|21628.8|21642.2|21630.2|21639.3|21627.3|0
1734014280000|2024-12-12 14:38:00|21642.9|21630.9|21644.5|21632.5|21644.7|21632.7|21639.7|21627.7|0
1734014290000|2024-12-12 14:38:10|21645.9|21633.9|21653.4|21641.4|21655|21643|21645.9|21633.9|0
1734014300000|2024-12-12 14:38:20|21652.5|21640.5|21652.4|21640.4|21652.8|21640.8|21651.8|21639.8|0
1734014310000|2024-12-12 14:38:30|21655.2|21643.2|21658.5|21646.5|21661.5|21649.5|21654.4|21642.4|0
1734014320000|2024-12-12 14:38:40|21658.9|21646.9|21661.8|21649.8|21666.2|21654.2|21658.4|21646.4|0
1734014330000|2024-12-12 14:38:50|21663.2|21651.2|21662.9|21650.9|21663.2|21651.2|21659.9|21647.9|0
1734014340000|2024-12-12 14:39:00|21662.2|21650.2|21665.9|21653.9|21665.9|21653.9|21661.8|21649.8|0
1734014350000|2024-12-12 14:39:10|21664.7|21652.7|21662.4|21650.4|21665.9|21653.9|21661.7|21649.7|0
1734014360000|2024-12-12 14:39:20|21662.7|21650.7|21657.7|21645.7|21662.7|21650.7|21657.7|21645.7|0
1734014370000|2024-12-12 14:39:30|21657.5|21645.5|21662.9|21650.9|21663.2|21651.2|21657.5|21645.5|0
1734014380000|2024-12-12 14:39:40|21661.7|21649.7|21659.9|21647.9|21662.2|21650.2|21659.4|21647.4|0
1734014390000|2024-12-12 14:39:50|21659.7|21647.7|21658.2|21646.2|21660.2|21648.2|21658.2|21646.2|0
1734014400000|2024-12-12 14:40:00|21656.4|21644.4|21647.5|21635.5|21656.4|21644.4|21646.8|21634.8|0
1734014410000|2024-12-12 14:40:10|21646.7|21634.7|21651.2|21639.2|21651.2|21639.2|21646.4|21634.4|0
1734014420000|2024-12-12 14:40:20|21650.2|21638.2|21651|21639|21651|21639|21646.5|21634.5|0
1734014430000|2024-12-12 14:40:30|21650|21638|21649.9|21637.9|21650.7|21638.7|21649.2|21637.2|0
1734014440000|2024-12-12 14:40:40|21649.4|21637.4|21656|21644|21656|21644|21649.4|21637.4|0
1734014450000|2024-12-12 14:40:50|21652.9|21640.9|21648.9|21636.9|21652.9|21640.9|21648.2|21636.2|0
1734014460000|2024-12-12 14:41:00|21650.7|21638.7|21649.8|21637.8|21652|21640|21649.5|21637.5|0
1734014470000|2024-12-12 14:41:10|21650.4|21638.4|21658.8|21646.8|21658.8|21646.8|21649.4|21637.4|0
1734014480000|2024-12-12 14:41:20|21658.4|21646.4|21657.7|21645.7|21658.7|21646.7|21657.4|21645.4|0
1734014490000|2024-12-12 14:41:30|21657.5|21645.5|21656.9|21644.9|21658.9|21646.9|21652.7|21640.7|0
1734014500000|2024-12-12 14:41:40|21656.3|21644.3|21653|21641|21657|21645|21652.2|21640.2|0
1734014510000|2024-12-12 14:41:50|21654.4|21642.4|21657.7|21645.7|21657.7|21645.7|21654.4|21642.4|0
1734014520000|2024-12-12 14:42:00|21653.7|21641.7|21652.4|21640.4|21655.9|21643.9|21652.4|21640.4|0
1734014530000|2024-12-12 14:42:10|21652.8|21640.8|21664.9|21652.9|21664.9|21652.9|21652.8|21640.8|0
1734014540000|2024-12-12 14:42:20|21664.7|21652.7|21661.2|21649.2|21665.7|21653.7|21661.2|21649.2|0
1734014550000|2024-12-12 14:42:30|21658.4|21646.4|21658.7|21646.7|21658.7|21646.7|21657.2|21645.2|0
1734014560000|2024-12-12 14:42:40|21657.3|21645.3|21652.2|21640.2|21657.3|21645.3|21652.2|21640.2|0
1734014570000|2024-12-12 14:42:50|21651.4|21639.4|21649.3|21637.3|21651.4|21639.4|21647.4|21635.4|0
1734014580000|2024-12-12 14:43:00|21649.5|21637.5|21645.4|21633.4|21651.2|21639.2|21645.4|21633.4|0
1734014590000|2024-12-12 14:43:10|21643.9|21631.9|21642.7|21630.7|21644.4|21632.4|21641.4|21629.4|0
1734014600000|2024-12-12 14:43:20|21643.4|21631.4|21643.5|21631.5|21644.7|21632.7|21641.7|21629.7|0
1734014610000|2024-12-12 14:43:30|21643.9|21631.9|21644.5|21632.5|21644.5|21632.5|21640.7|21628.7|0
1734014620000|2024-12-12 14:43:40|21644.4|21632.4|21639.9|21627.9|21644.4|21632.4|21639.9|21627.9|0
1734014630000|2024-12-12 14:43:50|21640.7|21628.7|21641.7|21629.7|21642.4|21630.4|21640.7|21628.7|0
1734014640000|2024-12-12 14:44:00|21642.4|21630.4|21648|21636|21648|21636|21642.4|21630.4|0
1734014650000|2024-12-12 14:44:10|21647.7|21635.7|21649.2|21637.2|21649.2|21637.2|21647.2|21635.2|0
1734014660000|2024-12-12 14:44:20|21650.4|21638.4|21654.8|21642.8|21655.9|21643.9|21650.4|21638.4|0
1734014670000|2024-12-12 14:44:30|21653.9|21641.9|21658.2|21646.2|21658.7|21646.7|21652.9|21640.9|0
1734014680000|2024-12-12 14:44:40|21657.7|21645.7|21663.4|21651.4|21665.2|21653.2|21657.7|21645.7|0
1734014690000|2024-12-12 14:44:50|21662.4|21650.4|21664.4|21652.4|21665.3|21653.3|21662.4|21650.4|0
1734014700000|2024-12-12 14:45:00|21661.5|21649.5|21658.7|21646.7|21663.7|21651.7|21655.9|21643.9|0
1734014710000|2024-12-12 14:45:10|21657.4|21645.4|21656.8|21644.8|21657.4|21645.4|21656|21644|0
1734014720000|2024-12-12 14:45:20|21658.7|21646.7|21653.7|21641.7|21658.7|21646.7|21653.4|21641.4|0
1734014730000|2024-12-12 14:45:30|21654.9|21642.9|21654.4|21642.4|21655.9|21643.9|21652.5|21640.5|0
1734014740000|2024-12-12 14:45:40|21655.9|21643.9|21654.3|21642.3|21656.2|21644.2|21653.4|21641.4|0
1734014750000|2024-12-12 14:45:50|21653.9|21641.9|21651.9|21639.9|21653.9|21641.9|21649.3|21637.3|0
1734014760000|2024-12-12 14:46:00|21650.2|21638.2|21652.4|21640.4|21652.4|21640.4|21649.4|21637.4|0
1734014770000|2024-12-12 14:46:10|21652.3|21640.3|21657.9|21645.9|21659.7|21647.7|21650.9|21638.9|0
1734014780000|2024-12-12 14:46:20|21657.3|21645.3|21657.7|21645.7|21659.4|21647.4|21655.5|21643.5|0
1734014790000|2024-12-12 14:46:30|21654.8|21642.8|21645.9|21633.9|21654.8|21642.8|21645.9|21633.9|0
1734014800000|2024-12-12 14:46:40|21644.2|21632.2|21642.9|21630.9|21644.9|21632.9|21642.9|21630.9|0
1734014810000|2024-12-12 14:46:50|21643.2|21631.2|21644.2|21632.2|21644.9|21632.9|21642.7|21630.7|0
1734014820000|2024-12-12 14:47:00|21645.2|21633.2|21651.4|21639.4|21653.2|21641.2|21645.2|21633.2|0
1734014830000|2024-12-12 14:47:10|21652.7|21640.7|21652.7|21640.7|21654.8|21642.8|21652.4|21640.4|0
1734014840000|2024-12-12 14:47:20|21652.2|21640.2|21648.7|21636.7|21653.9|21641.9|21648.7|21636.7|0
1734014850000|2024-12-12 14:47:30|21650.7|21638.7|21651.3|21639.3|21651.3|21639.3|21648.9|21636.9|0
1734014860000|2024-12-12 14:47:40|21650.9|21638.9|21648.9|21636.9|21652.9|21640.9|21648.9|21636.9|0
1734014870000|2024-12-12 14:47:50|21649.2|21637.2|21648.9|21636.9|21649.8|21637.8|21646.7|21634.7|0
1734014880000|2024-12-12 14:48:00|21650.2|21638.2|21645.2|21633.2|21650.2|21638.2|21644.2|21632.2|0
1734014890000|2024-12-12 14:48:10|21644.3|21632.3|21642.9|21630.9|21646.3|21634.3|21642.9|21630.9|0
1734014900000|2024-12-12 14:48:20|21642.7|21630.7|21642.2|21630.2|21644.7|21632.7|21641.4|21629.4|0
1734014910000|2024-12-12 14:48:30|21642.9|21630.9|21648|21636|21648|21636|21642.9|21630.9|0
1734014920000|2024-12-12 14:48:40|21648.2|21636.2|21646.9|21634.9|21649.3|21637.3|21646.9|21634.9|0
1734014930000|2024-12-12 14:48:50|21645.9|21633.9|21654.2|21642.2|21654.2|21642.2|21645.4|21633.4|0
1734014940000|2024-12-12 14:49:00|21653.4|21641.4|21653.7|21641.7|21653.7|21641.7|21652.4|21640.4|0
1734014950000|2024-12-12 14:49:10|21654.9|21642.9|21649.4|21637.4|21654.9|21642.9|21648.8|21636.8|0
1734014960000|2024-12-12 14:49:20|21648.4|21636.4|21649.9|21637.9|21651.2|21639.2|21648.4|21636.4|0
1734014970000|2024-12-12 14:49:30|21649.4|21637.4|21646.7|21634.7|21649.7|21637.7|21646.7|21634.7|0
1734014980000|2024-12-12 14:49:40|21647.2|21635.2|21646.3|21634.3|21648.4|21636.4|21646.2|21634.2|0
1734014990000|2024-12-12 14:49:50|21645.9|21633.9|21646.4|21634.4|21646.9|21634.9|21643.7|21631.7|0
1734015000000|2024-12-12 14:50:00|21645.7|21633.7|21642.7|21630.7|21645.7|21633.7|21642.7|21630.7|0
1734015010000|2024-12-12 14:50:10|21639.9|21627.9|21637.4|21625.4|21639.9|21627.9|21636.9|21624.9|0
1734015020000|2024-12-12 14:50:20|21639.2|21627.2|21640.5|21628.5|21640.7|21628.7|21638.7|21626.7|0
1734015030000|2024-12-12 14:50:30|21640.9|21628.9|21645.4|21633.4|21645.9|21633.9|21638.7|21626.7|0
1734015040000|2024-12-12 14:50:40|21644.8|21632.8|21640.8|21628.8|21645.2|21633.2|21640.8|21628.8|0
1734015050000|2024-12-12 14:50:50|21640.4|21628.4|21636.4|21624.4|21642.2|21630.2|21636.4|21624.4|0
1734015060000|2024-12-12 14:51:00|21636|21624|21643.2|21631.2|21643.2|21631.2|21635.4|21623.4|0
1734015070000|2024-12-12 14:51:10|21642.7|21630.7|21643.7|21631.7|21644.4|21632.4|21642.2|21630.2|0
1734015080000|2024-12-12 14:51:20|21641.9|21629.9|21647.8|21635.8|21647.9|21635.9|21641.9|21629.9|0
1734015090000|2024-12-12 14:51:30|21648|21636|21650.9|21638.9|21651.3|21639.3|21647.9|21635.9|0
1734015100000|2024-12-12 14:51:40|21651.5|21639.5|21658.3|21646.3|21658.3|21646.3|21650.9|21638.9|0
1734015110000|2024-12-12 14:51:50|21658.7|21646.7|21656.5|21644.5|21660.7|21648.7|21656.5|21644.5|0
1734015120000|2024-12-12 14:52:00|21656.4|21644.4|21652.7|21640.7|21656.4|21644.4|21651|21639|0
1734015130000|2024-12-12 14:52:10|21652.8|21640.8|21651.8|21639.8|21653.4|21641.4|21651.2|21639.2|0
1734015140000|2024-12-12 14:52:20|21652.7|21640.7|21654.7|21642.7|21654.7|21642.7|21651.2|21639.2|0
1734015150000|2024-12-12 14:52:30|21654.4|21642.4|21657.7|21645.7|21657.7|21645.7|21654.4|21642.4|0
1734015160000|2024-12-12 14:52:40|21657.8|21645.8|21657.7|21645.7|21657.8|21645.8|21655|21643|0
1734015170000|2024-12-12 14:52:50|21657.9|21645.9|21656.4|21644.4|21657.9|21645.9|21655.2|21643.2|0
1734015180000|2024-12-12 14:53:00|21656.7|21644.7|21657.2|21645.2|21659.4|21647.4|21656.4|21644.4|0
1734015190000|2024-12-12 14:53:10|21656.4|21644.4|21657.4|21645.4|21658.4|21646.4|21656.4|21644.4|0
1734015200000|2024-12-12 14:53:20|21657.2|21645.2|21654.4|21642.4|21657.2|21645.2|21653.7|21641.7|0
1734015210000|2024-12-12 14:53:30|21654.7|21642.7|21648.5|21636.5|21654.7|21642.7|21647.2|21635.2|0
1734015220000|2024-12-12 14:53:40|21648.3|21636.3|21649.9|21637.9|21650.4|21638.4|21648.2|21636.2|0
1734015230000|2024-12-12 14:53:50|21650.7|21638.7|21650.9|21638.9|21650.9|21638.9|21648.9|21636.9|0
1734015240000|2024-12-12 14:54:00|21648.9|21636.9|21646.9|21634.9|21649.4|21637.4|21646.9|21634.9|0
1734015250000|2024-12-12 14:54:10|21647.9|21635.9|21644.7|21632.7|21648.2|21636.2|21644.7|21632.7|0
1734015260000|2024-12-12 14:54:20|21644.2|21632.2|21644.4|21632.4|21645.2|21633.2|21643.2|21631.2|0
1734015270000|2024-12-12 14:54:30|21644.7|21632.7|21642.9|21630.9|21645.9|21633.9|21642.9|21630.9|0
1734015280000|2024-12-12 14:54:40|21643.3|21631.3|21643.4|21631.4|21644.9|21632.9|21642.4|21630.4|0
1734015290000|2024-12-12 14:54:50|21643.9|21631.9|21644.7|21632.7|21645.7|21633.7|21643.7|21631.7|0
1734015300000|2024-12-12 14:55:00|21645.2|21633.2|21644.9|21632.9|21645.9|21633.9|21644.4|21632.4|0
1734015310000|2024-12-12 14:55:10|21643.7|21631.7|21648|21636|21648|21636|21642.2|21630.2|0
1734015320000|2024-12-12 14:55:20|21646.7|21634.7|21645.4|21633.4|21646.7|21634.7|21644.2|21632.2|0
1734015330000|2024-12-12 14:55:30|21644.7|21632.7|21641.2|21629.2|21645.2|21633.2|21640.2|21628.2|0
1734015340000|2024-12-12 14:55:40|21640.2|21628.2|21642.2|21630.2|21642.7|21630.7|21640.2|21628.2|0
1734015350000|2024-12-12 14:55:50|21641.7|21629.7|21643.7|21631.7|21644.2|21632.2|21641.4|21629.4|0
1734015360000|2024-12-12 14:56:00|21644.2|21632.2|21645.9|21633.9|21648.2|21636.2|21644.2|21632.2|0
1734015370000|2024-12-12 14:56:10|21644.9|21632.9|21646.4|21634.4|21646.7|21634.7|21644.9|21632.9|0
1734015380000|2024-12-12 14:56:20|21646.7|21634.7|21645|21633|21648.2|21636.2|21645|21633|0
1734015390000|2024-12-12 14:56:30|21645.4|21633.4|21651.2|21639.2|21651.2|21639.2|21645.4|21633.4|0
1734015400000|2024-12-12 14:56:40|21650.9|21638.9|21649.9|21637.9|21651.7|21639.7|21648.9|21636.9|0
1734015410000|2024-12-12 14:56:50|21651.9|21639.9|21648.4|21636.4|21651.9|21639.9|21648.4|21636.4|0
1734015420000|2024-12-12 14:57:00|21649.2|21637.2|21649.5|21637.5|21650.9|21638.9|21647.7|21635.7|0
1734015430000|2024-12-12 14:57:10|21649.9|21637.9|21652.7|21640.7|21653.7|21641.7|21649.7|21637.7|0
1734015440000|2024-12-12 14:57:20|21651.7|21639.7|21652.2|21640.2|21653.4|21641.4|21651.3|21639.3|0
1734015450000|2024-12-12 14:57:30|21653.2|21641.2|21653.2|21641.2|21654.5|21642.5|21652.8|21640.8|0
1734015460000|2024-12-12 14:57:40|21651.4|21639.4|21650.4|21638.4|21652.4|21640.4|21649|21637|0
1734015470000|2024-12-12 14:57:50|21650.7|21638.7|21651.4|21639.4|21652.4|21640.4|21650.4|21638.4|0
1734015480000|2024-12-12 14:58:00|21652.8|21640.8|21650.9|21638.9|21652.8|21640.8|21649.4|21637.4|0
1734015490000|2024-12-12 14:58:10|21651.4|21639.4|21648.8|21636.8|21651.9|21639.9|21648.7|21636.7|0
1734015500000|2024-12-12 14:58:20|21647.7|21635.7|21645.7|21633.7|21647.7|21635.7|21643.5|21631.5|0
1734015510000|2024-12-12 14:58:30|21646.2|21634.2|21649.3|21637.3|21649.7|21637.7|21645.2|21633.2|0
1734015520000|2024-12-12 14:58:40|21649.4|21637.4|21649.7|21637.7|21649.7|21637.7|21648.9|21636.9|0
1734015530000|2024-12-12 14:58:50|21649.4|21637.4|21651.3|21639.3|21652.2|21640.2|21649.4|21637.4|0
1734015540000|2024-12-12 14:59:00|21650.7|21638.7|21651.2|21639.2|21652.2|21640.2|21649.8|21637.8|0
1734015550000|2024-12-12 14:59:10|21651.7|21639.7|21652.3|21640.3|21653.7|21641.7|21651.4|21639.4|0
1734015560000|2024-12-12 14:59:20|21653|21641|21651.4|21639.4|21653.4|21641.4|21649.8|21637.8|0
1734015570000|2024-12-12 14:59:30|21650.9|21638.9|21658.4|21646.4|21658.4|21646.4|21650.9|21638.9|0
1734015580000|2024-12-12 14:59:40|21658.2|21646.2|21659.9|21647.9|21659.9|21647.9|21658.2|21646.2|0
1734015590000|2024-12-12 14:59:50|21661.7|21649.7|21658.4|21646.4|21661.7|21649.7|21657.9|21645.9|0
1734015600000|2024-12-12 15:00:00|21657.8|21645.8|21659.4|21647.4|21659.4|21647.4|21657.2|21645.2|0
1734015610000|2024-12-12 15:00:10|21658.3|21646.3|21660.3|21648.3|21660.3|21648.3|21657.4|21645.4|0
1734015620000|2024-12-12 15:00:20|21660.2|21648.2|21656.9|21644.9|21661.9|21649.9|21656.4|21644.4|0
1734015630000|2024-12-12 15:00:30|21655.4|21643.4|21654.9|21642.9|21656.4|21644.4|21654.2|21642.2|0
1734015640000|2024-12-12 15:00:40|21655.4|21643.4|21648.9|21636.9|21655.7|21643.7|21647.7|21635.7|0
1734015650000|2024-12-12 15:00:50|21649.4|21637.4|21649.9|21637.9|21649.9|21637.9|21647.7|21635.7|0
1734015660000|2024-12-12 15:01:00|21648.9|21636.9|21648.2|21636.2|21648.9|21636.9|21645.4|21633.4|0
1734015670000|2024-12-12 15:01:10|21648.4|21636.4|21648.4|21636.4|21650.2|21638.2|21647.7|21635.7|0
1734015680000|2024-12-12 15:01:20|21648.2|21636.2|21650.2|21638.2|21651.7|21639.7|21648.2|21636.2|0
1734015690000|2024-12-12 15:01:30|21648.4|21636.4|21645.4|21633.4|21648.9|21636.9|21644.2|21632.2|0
1734015700000|2024-12-12 15:01:40|21645.5|21633.5|21644|21632|21647.5|21635.5|21644|21632|0
1734015710000|2024-12-12 15:01:50|21644.9|21632.9|21645.7|21633.7|21645.7|21633.7|21644.7|21632.7|0
1734015720000|2024-12-12 15:02:00|21645|21633|21636.7|21624.7|21645|21633|21635.7|21623.7|0
1734015730000|2024-12-12 15:02:10|21637.7|21625.7|21636.4|21624.4|21638.9|21626.9|21631.5|21619.5|0
1734015740000|2024-12-12 15:02:20|21637.2|21625.2|21641.7|21629.7|21642.9|21630.9|21637.2|21625.2|0
1734015750000|2024-12-12 15:02:30|21643.2|21631.2|21639.5|21627.5|21644.2|21632.2|21637.7|21625.7|0
1734015760000|2024-12-12 15:02:40|21636.9|21624.9|21638.9|21626.9|21638.9|21626.9|21636.9|21624.9|0
1734015770000|2024-12-12 15:02:50|21641.2|21629.2|21642.3|21630.3|21642.3|21630.3|21639.7|21627.7|0
1734015780000|2024-12-12 15:03:00|21640.2|21628.2|21637.4|21625.4|21640.2|21628.2|21637.4|21625.4|0
1734015790000|2024-12-12 15:03:10|21636.2|21624.2|21637.9|21625.9|21638.2|21626.2|21635.9|21623.9|0
1734015800000|2024-12-12 15:03:20|21638.2|21626.2|21640.2|21628.2|21640.7|21628.7|21638.2|21626.2|0
1734015810000|2024-12-12 15:03:30|21642.2|21630.2|21649.4|21637.4|21649.4|21637.4|21642.2|21630.2|0
1734015820000|2024-12-12 15:03:40|21648.9|21636.9|21646.8|21634.8|21650.7|21638.7|21646.8|21634.8|0
1734015830000|2024-12-12 15:03:50|21646.4|21634.4|21647.2|21635.2|21647.2|21635.2|21645.4|21633.4|0
1734015840000|2024-12-12 15:04:00|21648.2|21636.2|21650.4|21638.4|21651.2|21639.2|21645.9|21633.9|0
1734015850000|2024-12-12 15:04:10|21650.7|21638.7|21648.9|21636.9|21651.4|21639.4|21648.2|21636.2|0
1734015860000|2024-12-12 15:04:20|21648.2|21636.2|21651.5|21639.5|21651.7|21639.7|21648.2|21636.2|0
1734015870000|2024-12-12 15:04:30|21650.2|21638.2|21649.4|21637.4|21652.2|21640.2|21648.7|21636.7|0
1734015880000|2024-12-12 15:04:40|21649.9|21637.9|21656.3|21644.3|21656.3|21644.3|21649.5|21637.5|0
1734015890000|2024-12-12 15:04:50|21657|21645|21656.7|21644.7|21657.7|21645.7|21655.2|21643.2|0
1734015900000|2024-12-12 15:05:00|21657.2|21645.2|21656.2|21644.2|21657.4|21645.4|21656.2|21644.2|0
1734015910000|2024-12-12 15:05:10|21657.2|21645.2|21655.7|21643.7|21657.4|21645.4|21655.7|21643.7|0
1734015920000|2024-12-12 15:05:20|21655.2|21643.2|21654.9|21642.9|21657|21645|21654.4|21642.4|0
1734015930000|2024-12-12 15:05:30|21655.5|21643.5|21659.2|21647.2|21659.2|21647.2|21655.5|21643.5|0
1734015940000|2024-12-12 15:05:40|21659.5|21647.5|21654.4|21642.4|21659.9|21647.9|21653.9|21641.9|0
1734015950000|2024-12-12 15:05:50|21653.2|21641.2|21655.8|21643.8|21657.7|21645.7|21653.2|21641.2|0
1734015960000|2024-12-12 15:06:00|21657.4|21645.4|21659.8|21647.8|21660.9|21648.9|21657.4|21645.4|0
1734015970000|2024-12-12 15:06:10|21657.9|21645.9|21659|21647|21659|21647|21656.3|21644.3|0
1734015980000|2024-12-12 15:06:20|21659.7|21647.7|21656.2|21644.2|21659.7|21647.7|21655.9|21643.9|0
1734015990000|2024-12-12 15:06:30|21655.7|21643.7|21651.7|21639.7|21655.7|21643.7|21651.7|21639.7|0
1734016000000|2024-12-12 15:06:40|21651.5|21639.5|21650.7|21638.7|21651.5|21639.5|21649.2|21637.2|0
1734016010000|2024-12-12 15:06:50|21651.9|21639.9|21649.7|21637.7|21651.9|21639.9|21649.7|21637.7|0
1734016020000|2024-12-12 15:07:00|21649.8|21637.8|21648.7|21636.7|21650.4|21638.4|21646.3|21634.3|0
1734016030000|2024-12-12 15:07:10|21649.2|21637.2|21649.9|21637.9|21649.9|21637.9|21647.7|21635.7|0
1734016040000|2024-12-12 15:07:20|21650.9|21638.9|21650.4|21638.4|21650.9|21638.9|21649.2|21637.2|0
1734016050000|2024-12-12 15:07:30|21649.9|21637.9|21651.7|21639.7|21652.3|21640.3|21649.9|21637.9|0
1734016060000|2024-12-12 15:07:40|21652.4|21640.4|21650.5|21638.5|21654.4|21642.4|21650.5|21638.5|0
1734016070000|2024-12-12 15:07:50|21650.4|21638.4|21653.3|21641.3|21653.3|21641.3|21649.9|21637.9|0
1734016080000|2024-12-12 15:08:00|21652.9|21640.9|21655.3|21643.3|21655.3|21643.3|21652.2|21640.2|0
1734016090000|2024-12-12 15:08:10|21654.4|21642.4|21647.2|21635.2|21654.4|21642.4|21647.2|21635.2|0
1734016100000|2024-12-12 15:08:20|21649.2|21637.2|21646.7|21634.7|21649.7|21637.7|21645.3|21633.3|0
1734016110000|2024-12-12 15:08:30|21647.2|21635.2|21647.5|21635.5|21648.4|21636.4|21646.2|21634.2|0
1734016120000|2024-12-12 15:08:40|21647.9|21635.9|21647.2|21635.2|21648.7|21636.7|21646.2|21634.2|0
1734016130000|2024-12-12 15:08:50|21646.2|21634.2|21644.9|21632.9|21646.8|21634.8|21644.9|21632.9|0
1734016140000|2024-12-12 15:09:00|21645.2|21633.2|21639.9|21627.9|21646.4|21634.4|21639.9|21627.9|0
1734016150000|2024-12-12 15:09:10|21638|21626|21635|21623|21640.2|21628.2|21635|21623|0
1734016160000|2024-12-12 15:09:20|21634.4|21622.4|21630.9|21618.9|21634.5|21622.5|21630.9|21618.9|0
1734016170000|2024-12-12 15:09:30|21630.4|21618.4|21628.2|21616.2|21630.9|21618.9|21626.4|21614.4|0
1734016180000|2024-12-12 15:09:40|21627.4|21615.4|21626.4|21614.4|21630.9|21618.9|21626.4|21614.4|0
1734016190000|2024-12-12 15:09:50|21625.5|21613.5|21625.7|21613.7|21626.7|21614.7|21623.9|21611.9|0
1734016200000|2024-12-12 15:10:00|21626.2|21614.2|21632.2|21620.2|21633.3|21621.3|21626.2|21614.2|0
1734016210000|2024-12-12 15:10:10|21632.4|21620.4|21629.4|21617.4|21632.4|21620.4|21629.2|21617.2|0
1734016220000|2024-12-12 15:10:20|21629.9|21617.9|21634|21622|21634|21622|21629.2|21617.2|0
1734016230000|2024-12-12 15:10:30|21633.2|21621.2|21625.7|21613.7|21633.2|21621.2|21624.3|21612.3|0
1734016240000|2024-12-12 15:10:40|21626.2|21614.2|21619.8|21607.8|21626.2|21614.2|21619.8|21607.8|0
1734016250000|2024-12-12 15:10:50|21618.4|21606.4|21617.4|21605.4|21618.4|21606.4|21615.2|21603.2|0
1734016260000|2024-12-12 15:11:00|21619.4|21607.4|21618.9|21606.9|21621.3|21609.3|21615.4|21603.4|0
1734016270000|2024-12-12 15:11:10|21620.4|21608.4|21621.9|21609.9|21621.9|21609.9|21619.4|21607.4|0
1734016280000|2024-12-12 15:11:20|21626.3|21614.3|21630.2|21618.2|21630.9|21618.9|21626.3|21614.3|0
1734016290000|2024-12-12 15:11:30|21630.7|21618.7|21627.7|21615.7|21630.7|21618.7|21626.9|21614.9|0
1734016300000|2024-12-12 15:11:40|21627.8|21615.8|21616.4|21604.4|21627.8|21615.8|21615.9|21603.9|0
1734016310000|2024-12-12 15:11:50|21614.9|21602.9|21612.7|21600.7|21614.9|21602.9|21611.9|21599.9|0
1734016320000|2024-12-12 15:12:00|21613.4|21601.4|21612.9|21600.9|21614.2|21602.2|21611.5|21599.5|0
1734016330000|2024-12-12 15:12:10|21612.7|21600.7|21611.9|21599.9|21612.7|21600.7|21610.7|21598.7|0
1734016340000|2024-12-12 15:12:20|21612.7|21600.7|21613.7|21601.7|21614.2|21602.2|21611.7|21599.7|0
1734016350000|2024-12-12 15:12:30|21613.2|21601.2|21609.2|21597.2|21614.4|21602.4|21608.7|21596.7|0
1734016360000|2024-12-12 15:12:40|21610.5|21598.5|21602.8|21590.8|21610.5|21598.5|21602.8|21590.8|0
1734016370000|2024-12-12 15:12:50|21603.9|21591.9|21604.7|21592.7|21605.9|21593.9|21602.7|21590.7|0
1734016380000|2024-12-12 15:13:00|21604.9|21592.9|21608.9|21596.9|21610.4|21598.4|21604.9|21592.9|0
1734016390000|2024-12-12 15:13:10|21607.9|21595.9|21606.2|21594.2|21607.9|21595.9|21604.7|21592.7|0
1734016400000|2024-12-12 15:13:20|21606.7|21594.7|21609.2|21597.2|21609.2|21597.2|21606.7|21594.7|0
1734016410000|2024-12-12 15:13:30|21608.9|21596.9|21606.2|21594.2|21608.9|21596.9|21605.4|21593.4|0
1734016420000|2024-12-12 15:13:40|21605.3|21593.3|21604.3|21592.3|21605.3|21593.3|21600.3|21588.3|0
1734016430000|2024-12-12 15:13:50|21604.9|21592.9|21615|21603|21615|21603|21603.7|21591.7|0
1734016440000|2024-12-12 15:14:00|21616.4|21604.4|21613.4|21601.4|21616.4|21604.4|21611.2|21599.2|0
1734016450000|2024-12-12 15:14:10|21613.2|21601.2|21613.2|21601.2|21614.7|21602.7|21613.2|21601.2|0
1734016460000|2024-12-12 15:14:20|21613.9|21601.9|21613.9|21601.9|21615.7|21603.7|21612.2|21600.2|0
1734016470000|2024-12-12 15:14:30|21614.7|21602.7|21619.4|21607.4|21619.4|21607.4|21614.5|21602.5|0
1734016480000|2024-12-12 15:14:40|21619.2|21607.2|21619.7|21607.7|21619.7|21607.7|21618.2|21606.2|0
1734016490000|2024-12-12 15:14:50|21619.3|21607.3|21624.9|21612.9|21624.9|21612.9|21619.3|21607.3|0
1734016500000|2024-12-12 15:15:00|21624.3|21612.3|21625.2|21613.2|21626.7|21614.7|21620.7|21608.7|0
1734016510000|2024-12-12 15:15:10|21623.2|21611.2|21623.4|21611.4|21625.2|21613.2|21622|21610|0
1734016520000|2024-12-12 15:15:20|21622|21610|21619.3|21607.3|21622|21610|21617.8|21605.8|0
1734016530000|2024-12-12 15:15:30|21617.7|21605.7|21614.7|21602.7|21617.7|21605.7|21614.7|21602.7|0
1734016540000|2024-12-12 15:15:40|21615.9|21603.9|21612.7|21600.7|21615.9|21603.9|21611.7|21599.7|0
1734016550000|2024-12-12 15:15:50|21613.4|21601.4|21610.4|21598.4|21614.2|21602.2|21610.4|21598.4|0
1734016560000|2024-12-12 15:16:00|21610.7|21598.7|21605.2|21593.2|21610.7|21598.7|21603.4|21591.4|0
1734016570000|2024-12-12 15:16:10|21605.9|21593.9|21608|21596|21609.2|21597.2|21605.7|21593.7|0
1734016580000|2024-12-12 15:16:20|21607.9|21595.9|21616.5|21604.5|21616.5|21604.5|21607.3|21595.3|0
1734016590000|2024-12-12 15:16:30|21614.9|21602.9|21611.5|21599.5|21614.9|21602.9|21610.9|21598.9|0
1734016600000|2024-12-12 15:16:40|21611|21599|21612.7|21600.7|21613.9|21601.9|21611|21599|0
1734016610000|2024-12-12 15:16:50|21613.7|21601.7|21614.9|21602.9|21614.9|21602.9|21610.4|21598.4|0
1734016620000|2024-12-12 15:17:00|21617.2|21605.2|21617.4|21605.4|21617.4|21605.4|21614.8|21602.8|0
1734016630000|2024-12-12 15:17:10|21617.7|21605.7|21622|21610|21622|21610|21616.7|21604.7|0
1734016640000|2024-12-12 15:17:20|21621.9|21609.9|21622.5|21610.5|21622.5|21610.5|21620.7|21608.7|0
1734016650000|2024-12-12 15:17:30|21622.7|21610.7|21622.4|21610.4|21622.7|21610.7|21621.7|21609.7|0
1734016660000|2024-12-12 15:17:40|21622|21610|21624.3|21612.3|21624.3|21612.3|21621.3|21609.3|0
1734016670000|2024-12-12 15:17:50|21624.8|21612.8|21626.5|21614.5|21627.7|21615.7|21624.8|21612.8|0
1734016680000|2024-12-12 15:18:00|21627.2|21615.2|21631.7|21619.7|21631.7|21619.7|21626.7|21614.7|0
1734016690000|2024-12-12 15:18:10|21631.9|21619.9|21630.9|21618.9|21632.4|21620.4|21630.4|21618.4|0
1734016700000|2024-12-12 15:18:20|21630.2|21618.2|21637.9|21625.9|21637.9|21625.9|21629.9|21617.9|0
1734016710000|2024-12-12 15:18:30|21637.7|21625.7|21637.7|21625.7|21640.4|21628.4|21637.5|21625.5|0
1734016720000|2024-12-12 15:18:40|21638.2|21626.2|21643.9|21631.9|21644.4|21632.4|21637.4|21625.4|0
1734016730000|2024-12-12 15:18:50|21644.2|21632.2|21644.7|21632.7|21644.7|21632.7|21641.8|21629.8|0
1734016740000|2024-12-12 15:19:00|21645.2|21633.2|21651.4|21639.4|21651.4|21639.4|21645.2|21633.2|0
1734016750000|2024-12-12 15:19:10|21650.2|21638.2|21651|21639|21651|21639|21648.2|21636.2|0
1734016760000|2024-12-12 15:19:20|21651.2|21639.2|21652.7|21640.7|21653.7|21641.7|21650.7|21638.7|0
1734016770000|2024-12-12 15:19:30|21652.9|21640.9|21658.5|21646.5|21658.5|21646.5|21652.9|21640.9|0
1734016780000|2024-12-12 15:19:40|21657.9|21645.9|21655.2|21643.2|21658.4|21646.4|21655.2|21643.2|0
1734016790000|2024-12-12 15:19:50|21655.7|21643.7|21657.4|21645.4|21657.9|21645.9|21655.5|21643.5|0
1734016800000|2024-12-12 15:20:00|21657.5|21645.5|21652.3|21640.3|21658.5|21646.5|21652.3|21640.3|0
1734016810000|2024-12-12 15:20:10|21650|21638|21652.7|21640.7|21652.7|21640.7|21648.2|21636.2|0
1734016820000|2024-12-12 15:20:20|21654.3|21642.3|21658|21646|21658.7|21646.7|21654.3|21642.3|0
1734016830000|2024-12-12 15:20:30|21658.7|21646.7|21660|21648|21662|21650|21657|21645|0
1734016840000|2024-12-12 15:20:40|21660.2|21648.2|21657.3|21645.3|21660.2|21648.2|21656.2|21644.2|0
1734016850000|2024-12-12 15:20:50|21657.1|21645.1|21653.6|21641.6|21657.1|21645.1|21652.5|21640.5|0
1734016860000|2024-12-12 15:21:00|21654.2|21642.2|21651.2|21639.2|21654.2|21642.2|21648|21636|0
1734016870000|2024-12-12 15:21:10|21650.2|21638.2|21652.7|21640.7|21652.7|21640.7|21650.2|21638.2|0
1734016880000|2024-12-12 15:21:20|21652|21640|21653.6|21641.6|21653.6|21641.6|21649.7|21637.7|0
1734016890000|2024-12-12 15:21:30|21653.2|21641.2|21652.3|21640.3|21653.8|21641.8|21652.3|21640.3|0
1734016900000|2024-12-12 15:21:40|21652.5|21640.5|21653.5|21641.5|21653.5|21641.5|21651.1|21639.1|0
1734016910000|2024-12-12 15:21:50|21653.2|21641.2|21654.2|21642.2|21654.7|21642.7|21652.5|21640.5|0
1734016920000|2024-12-12 15:22:00|21655.1|21643.1|21657.7|21645.7|21659.6|21647.6|21653.7|21641.7|0
1734016930000|2024-12-12 15:22:10|21658|21646|21664.3|21652.3|21664.3|21652.3|21658|21646|0
1734016940000|2024-12-12 15:22:20|21664|21652|21661.2|21649.2|21664|21652|21658.3|21646.3|0
1734016950000|2024-12-12 15:22:30|21661|21649|21654.2|21642.2|21661|21649|21654.2|21642.2|0
1734016960000|2024-12-12 15:22:40|21655|21643|21655.1|21643.1|21656|21644|21654|21642|0
1734016970000|2024-12-12 15:22:50|21655.7|21643.7|21654|21642|21657.7|21645.7|21654|21642|0
1734016980000|2024-12-12 15:23:00|21655.2|21643.2|21657.7|21645.7|21657.7|21645.7|21654.3|21642.3|0
1734016990000|2024-12-12 15:23:10|21658.2|21646.2|21659.7|21647.7|21662.6|21650.6|21658.2|21646.2|0
1734017000000|2024-12-12 15:23:20|21661|21649|21664.2|21652.2|21664.2|21652.2|21661|21649|0
1734017010000|2024-12-12 15:23:30|21664.6|21652.6|21670.5|21658.5|21670.5|21658.5|21664.6|21652.6|0
1734017020000|2024-12-12 15:23:40|21672.1|21660.1|21673.5|21661.5|21673.5|21661.5|21669.7|21657.7|0
1734017030000|2024-12-12 15:23:50|21674|21662|21674.3|21662.3|21675.7|21663.7|21674|21662|0
1734017040000|2024-12-12 15:24:00|21676|21664|21675.7|21663.7|21676.7|21664.7|21675.7|21663.7|0
1734017050000|2024-12-12 15:24:10|21675.5|21663.5|21675.1|21663.1|21675.5|21663.5|21674.5|21662.5|0
1734017060000|2024-12-12 15:24:20|21675|21663|21673.5|21661.5|21675.2|21663.2|21672.7|21660.7|0
1734017070000|2024-12-12 15:24:30|21674.2|21662.2|21675.2|21663.2|21676|21664|21674.2|21662.2|0
1734017080000|2024-12-12 15:24:40|21674.5|21662.5|21675.5|21663.5|21676.5|21664.5|21673.2|21661.2|0
1734017090000|2024-12-12 15:24:50|21675.7|21663.7|21670.7|21658.7|21676.7|21664.7|21670.7|21658.7|0
1734017100000|2024-12-12 15:25:00|21671.2|21659.2|21675.7|21663.7|21676.5|21664.5|21668.5|21656.5|0
1734017110000|2024-12-12 15:25:10|21676.5|21664.5|21681.2|21669.2|21681.2|21669.2|21676.5|21664.5|0
1734017120000|2024-12-12 15:25:20|21681|21669|21680.5|21668.5|21682|21670|21678.2|21666.2|0
1734017130000|2024-12-12 15:25:30|21681|21669|21681.7|21669.7|21685.5|21673.5|21680.5|21668.5|0
1734017140000|2024-12-12 15:25:40|21681.8|21669.8|21683.2|21671.2|21683.6|21671.6|21681.5|21669.5|0
1734017150000|2024-12-12 15:25:50|21684.5|21672.5|21679.7|21667.7|21684.6|21672.6|21679.2|21667.2|0
1734017160000|2024-12-12 15:26:00|21680.5|21668.5|21681.7|21669.7|21681.7|21669.7|21678.7|21666.7|0
1734017170000|2024-12-12 15:26:10|21685.7|21673.7|21691|21679|21691|21679|21684.3|21672.3|0
1734017180000|2024-12-12 15:26:20|21690.7|21678.7|21691.5|21679.5|21694.6|21682.6|21690.7|21678.7|0
1734017190000|2024-12-12 15:26:30|21689.5|21677.5|21687.5|21675.5|21689.5|21677.5|21686.8|21674.8|0
1734017200000|2024-12-12 15:26:40|21689.2|21677.2|21690.2|21678.2|21690.8|21678.8|21688.1|21676.1|0
1734017210000|2024-12-12 15:26:50|21691|21679|21690|21678|21691.8|21679.8|21688.7|21676.7|0
1734017220000|2024-12-12 15:27:00|21690.2|21678.2|21680.5|21668.5|21691.2|21679.2|21680.5|21668.5|0
1734017230000|2024-12-12 15:27:10|21681.1|21669.1|21685|21673|21685|21673|21680.7|21668.7|0
1734017240000|2024-12-12 15:27:20|21684.3|21672.3|21684.7|21672.7|21685.7|21673.7|21684|21672|0
1734017250000|2024-12-12 15:27:30|21685.2|21673.2|21680.2|21668.2|21685.2|21673.2|21680|21668|0
1734017260000|2024-12-12 15:27:40|21680|21668|21680.5|21668.5|21682.7|21670.7|21680|21668|0
1734017270000|2024-12-12 15:27:50|21680|21668|21677.5|21665.5|21680|21668|21675.2|21663.2|0
1734017280000|2024-12-12 15:28:00|21676|21664|21675|21663|21677|21665|21674|21662|0
1734017290000|2024-12-12 15:28:10|21674.7|21662.7|21678.7|21666.7|21679|21667|21674.7|21662.7|0
1734017300000|2024-12-12 15:28:20|21679.5|21667.5|21680|21668|21681|21669|21677.5|21665.5|0
1734017310000|2024-12-12 15:28:30|21681|21669|21674.2|21662.2|21681.7|21669.7|21671.2|21659.2|0
1734017320000|2024-12-12 15:28:40|21673|21661|21669.2|21657.2|21673.7|21661.7|21669.2|21657.2|0
1734017330000|2024-12-12 15:28:50|21668.7|21656.7|21668.1|21656.1|21670.1|21658.1|21666.7|21654.7|0
1734017340000|2024-12-12 15:29:00|21668.3|21656.3|21673.5|21661.5|21673.5|21661.5|21668.3|21656.3|0
1734017350000|2024-12-12 15:29:10|21672.5|21660.5|21671.5|21659.5|21673.2|21661.2|21670.6|21658.6|0
1734017360000|2024-12-12 15:29:20|21671.3|21659.3|21673.7|21661.7|21673.7|21661.7|21670.7|21658.7|0
1734017370000|2024-12-12 15:29:30|21677.5|21665.5|21679|21667|21679|21667|21675.1|21663.1|0
1734017380000|2024-12-12 15:29:40|21680.3|21668.3|21682.8|21670.8|21682.8|21670.8|21680.1|21668.1|0
1734017390000|2024-12-12 15:29:50|21684.5|21672.5|21683.6|21671.6|21685|21673|21683.5|21671.5|0
1734017400000|2024-12-12 15:30:00|21682.8|21670.8|21679.2|21667.2|21683.2|21671.2|21679.2|21667.2|0
1734017410000|2024-12-12 15:30:10|21678.7|21666.7|21677|21665|21679.2|21667.2|21677|21665|0
1734017420000|2024-12-12 15:30:20|21676.5|21664.5|21679.5|21667.5|21679.5|21667.5|21676.2|21664.2|0
1734017430000|2024-12-12 15:30:30|21680|21668|21678.3|21666.3|21681.2|21669.2|21677.2|21665.2|0
1734017440000|2024-12-12 15:30:40|21679.3|21667.3|21679.7|21667.7|21680.5|21668.5|21676.7|21664.7|0
1734017450000|2024-12-12 15:30:50|21683.7|21671.7|21684.5|21672.5|21684.7|21672.7|21682.2|21670.2|0
1734017460000|2024-12-12 15:31:00|21683.8|21671.8|21678.5|21666.5|21683.8|21671.8|21678.5|21666.5|0
1734017470000|2024-12-12 15:31:10|21679.7|21667.7|21682.8|21670.8|21682.8|21670.8|21679.7|21667.7|0
1734017480000|2024-12-12 15:31:20|21683.5|21671.5|21685.2|21673.2|21686.8|21674.8|21683.5|21671.5|0
1734017490000|2024-12-12 15:31:30|21685.5|21673.5|21681|21669|21685.5|21673.5|21679.2|21667.2|0
1734017500000|2024-12-12 15:31:40|21681.2|21669.2|21680.5|21668.5|21681.2|21669.2|21679.7|21667.7|0
1734017510000|2024-12-12 15:31:50|21681|21669|21680.5|21668.5|21681|21669|21677.8|21665.8|0
1734017520000|2024-12-12 15:32:00|21680.2|21668.2|21680.1|21668.1|21680.5|21668.5|21678.5|21666.5|0
1734017530000|2024-12-12 15:32:10|21679.6|21667.6|21685.2|21673.2|21685.2|21673.2|21679.6|21667.6|0
1734017540000|2024-12-12 15:32:20|21684.7|21672.7|21681.7|21669.7|21685.1|21673.1|21681.7|21669.7|0
1734017550000|2024-12-12 15:32:30|21683.7|21671.7|21680|21668|21683.7|21671.7|21679.6|21667.6|0
1734017560000|2024-12-12 15:32:40|21680.2|21668.2|21684.2|21672.2|21685|21673|21680.2|21668.2|0
1734017570000|2024-12-12 15:32:50|21683|21671|21680.5|21668.5|21683.7|21671.7|21680.5|21668.5|0
1734017580000|2024-12-12 15:33:00|21678.5|21666.5|21678.1|21666.1|21680.2|21668.2|21678|21666|0
1734017590000|2024-12-12 15:33:10|21681.2|21669.2|21680.3|21668.3|21681.5|21669.5|21679.8|21667.8|0
1734017600000|2024-12-12 15:33:20|21680.7|21668.7|21680.3|21668.3|21680.7|21668.7|21679.7|21667.7|0
1734017610000|2024-12-12 15:33:30|21679.2|21667.2|21680.5|21668.5|21680.7|21668.7|21676.7|21664.7|0
1734017620000|2024-12-12 15:33:40|21681.3|21669.3|21678.8|21666.8|21682.7|21670.7|21678.8|21666.8|0
1734017630000|2024-12-12 15:33:50|21679.2|21667.2|21678.5|21666.5|21679.7|21667.7|21678.5|21666.5|0
1734017640000|2024-12-12 15:34:00|21678.2|21666.2|21676.5|21664.5|21679.2|21667.2|21674.7|21662.7|0
1734017650000|2024-12-12 15:34:10|21676|21664|21675|21663|21677.3|21665.3|21675|21663|0
1734017660000|2024-12-12 15:34:20|21675.8|21663.8|21673|21661|21675.8|21663.8|21673|21661|0
1734017670000|2024-12-12 15:34:30|21672.5|21660.5|21670.3|21658.3|21672.5|21660.5|21668.2|21656.2|0
1734017680000|2024-12-12 15:34:40|21670.2|21658.2|21670|21658|21670.3|21658.3|21668.3|21656.3|0
1734017690000|2024-12-12 15:34:50|21670.5|21658.5|21666|21654|21670.5|21658.5|21666|21654|0
1734017700000|2024-12-12 15:35:00|21667.6|21655.6|21668.2|21656.2|21671.2|21659.2|21667.6|21655.6|0
1734017710000|2024-12-12 15:35:10|21668.7|21656.7|21669|21657|21669.2|21657.2|21667.2|21655.2|0
1734017720000|2024-12-12 15:35:20|21670.3|21658.3|21671.2|21659.2|21671.7|21659.7|21670.2|21658.2|0
1734017730000|2024-12-12 15:35:30|21669.7|21657.7|21671.7|21659.7|21672|21660|21669.7|21657.7|0
1734017740000|2024-12-12 15:35:40|21672.2|21660.2|21672.6|21660.6|21673.5|21661.5|21672.2|21660.2|0
1734017750000|2024-12-12 15:35:50|21673.5|21661.5|21673.5|21661.5|21673.7|21661.7|21672.2|21660.2|0
1734017760000|2024-12-12 15:36:00|21672.5|21660.5|21676.2|21664.2|21677.7|21665.7|21672.5|21660.5|0
1734017770000|2024-12-12 15:36:10|21677.5|21665.5|21677.7|21665.7|21678.7|21666.7|21676.5|21664.5|0
1734017780000|2024-12-12 15:36:20|21676.6|21664.6|21678|21666|21678.3|21666.3|21675.5|21663.5|0
1734017790000|2024-12-12 15:36:30|21679.7|21667.7|21679.3|21667.3|21679.7|21667.7|21678.2|21666.2|0
1734017800000|2024-12-12 15:36:40|21680.2|21668.2|21682.7|21670.7|21682.7|21670.7|21680|21668|0
1734017810000|2024-12-12 15:36:50|21684.7|21672.7|21685.2|21673.2|21685.2|21673.2|21682.1|21670.1|0
1734017820000|2024-12-12 15:37:00|21685.3|21673.3|21690.5|21678.5|21690.5|21678.5|21685.3|21673.3|0
1734017830000|2024-12-12 15:37:10|21689|21677|21693.5|21681.5|21693.7|21681.7|21689|21677|0
1734017840000|2024-12-12 15:37:20|21692.5|21680.5|21694.5|21682.5|21695.3|21683.3|21692.5|21680.5|0
1734017850000|2024-12-12 15:37:30|21694.7|21682.7|21694.7|21682.7|21695|21683|21693.7|21681.7|0
1734017860000|2024-12-12 15:37:40|21693.2|21681.2|21694|21682|21694.1|21682.1|21692.1|21680.1|0
1734017870000|2024-12-12 15:37:50|21695|21683|21697.5|21685.5|21697.5|21685.5|21695|21683|0
1734017880000|2024-12-12 15:38:00|21697.3|21685.3|21694.5|21682.5|21697.3|21685.3|21693.2|21681.2|0
1734017890000|2024-12-12 15:38:10|21694.6|21682.6|21695.7|21683.7|21696.2|21684.2|21692.5|21680.5|0
1734017900000|2024-12-12 15:38:20|21696|21684|21698.3|21686.3|21698.3|21686.3|21694.8|21682.8|0
1734017910000|2024-12-12 15:38:30|21698|21686|21697.2|21685.2|21698.2|21686.2|21697|21685|0
1734017920000|2024-12-12 15:38:40|21697|21685|21695|21683|21698|21686|21694.5|21682.5|0
1734017930000|2024-12-12 15:38:50|21693.7|21681.7|21692.6|21680.6|21693.7|21681.7|21692|21680|0
1734017940000|2024-12-12 15:39:00|21692.7|21680.7|21693|21681|21693|21681|21692|21680|0
1734017950000|2024-12-12 15:39:10|21694.3|21682.3|21693|21681|21694.3|21682.3|21692.2|21680.2|0
1734017960000|2024-12-12 15:39:20|21694|21682|21693.8|21681.8|21694.2|21682.2|21692.2|21680.2|0
1734017970000|2024-12-12 15:39:30|21694.1|21682.1|21693.7|21681.7|21696|21684|21693.3|21681.3|0
1734017980000|2024-12-12 15:39:40|21692.6|21680.6|21690.2|21678.2|21692.6|21680.6|21688.2|21676.2|0
1734017990000|2024-12-12 15:39:50|21689.2|21677.2|21693.2|21681.2|21694|21682|21688.2|21676.2|0
1734018000000|2024-12-12 15:40:00|21692.8|21680.8|21693.8|21681.8|21693.8|21681.8|21690.8|21678.8|0
1734018010000|2024-12-12 15:40:10|21693|21681|21693.6|21681.6|21694.1|21682.1|21692.7|21680.7|0
1734018020000|2024-12-12 15:40:20|21693.5|21681.5|21693|21681|21693.7|21681.7|21691.8|21679.8|0
1734018030000|2024-12-12 15:40:30|21692.6|21680.6|21698.2|21686.2|21698.2|21686.2|21692.6|21680.6|0
1734018040000|2024-12-12 15:40:40|21698.5|21686.5|21696.8|21684.8|21698.8|21686.8|21696.8|21684.8|0
1734018050000|2024-12-12 15:40:50|21697.2|21685.2|21694.5|21682.5|21698.5|21686.5|21694.5|21682.5|0
1734018060000|2024-12-12 15:41:00|21693.1|21681.1|21686.5|21674.5|21693.1|21681.1|21685.2|21673.2|0
1734018070000|2024-12-12 15:41:10|21685|21673|21687.2|21675.2|21687.2|21675.2|21685|21673|0
1734018080000|2024-12-12 15:41:20|21686.2|21674.2|21688|21676|21688|21676|21685.5|21673.5|0
1734018090000|2024-12-12 15:41:30|21687|21675|21686.7|21674.7|21687|21675|21686.5|21674.5|0
1734018100000|2024-12-12 15:41:40|21686.6|21674.6|21685.6|21673.6|21686.6|21674.6|21685.3|21673.3|0
1734018110000|2024-12-12 15:41:50|21686.2|21674.2|21683|21671|21686.7|21674.7|21682.7|21670.7|0
1734018120000|2024-12-12 15:42:00|21682.2|21670.2|21675.2|21663.2|21682.2|21670.2|21675.2|21663.2|0
1734018130000|2024-12-12 15:42:10|21675.5|21663.5|21676.2|21664.2|21677.5|21665.5|21675.5|21663.5|0
1734018140000|2024-12-12 15:42:20|21675|21663|21673.2|21661.2|21675|21663|21672|21660|0
1734018150000|2024-12-12 15:42:30|21674.1|21662.1|21674|21662|21674.1|21662.1|21672.2|21660.2|0
1734018160000|2024-12-12 15:42:40|21675.5|21663.5|21674.7|21662.7|21675.7|21663.7|21673.7|21661.7|0
1734018170000|2024-12-12 15:42:50|21674.5|21662.5|21681.5|21669.5|21682|21670|21674.5|21662.5|0
1734018180000|2024-12-12 15:43:00|21680.5|21668.5|21675.7|21663.7|21680.5|21668.5|21675.2|21663.2|0
1734018190000|2024-12-12 15:43:10|21675.2|21663.2|21676|21664|21676|21664|21674|21662|0
1734018200000|2024-12-12 15:43:20|21675.2|21663.2|21676|21664|21677|21665|21674|21662|0
1734018210000|2024-12-12 15:43:30|21676.1|21664.1|21675.8|21663.8|21676.1|21664.1|21673.8|21661.8|0
1734018220000|2024-12-12 15:43:40|21675.7|21663.7|21672|21660|21675.7|21663.7|21672|21660|0
1734018230000|2024-12-12 15:43:50|21672.7|21660.7|21674.3|21662.3|21674.7|21662.7|21672.7|21660.7|0
1734018240000|2024-12-12 15:44:00|21674.1|21662.1|21672.3|21660.3|21674.1|21662.1|21672.3|21660.3|0
1734018250000|2024-12-12 15:44:10|21673.7|21661.7|21674.8|21662.8|21677.7|21665.7|21673.7|21661.7|0
1734018260000|2024-12-12 15:44:20|21674.5|21662.5|21676|21664|21676.3|21664.3|21674.3|21662.3|0
1734018270000|2024-12-12 15:44:30|21677.1|21665.1|21677.7|21665.7|21680.1|21668.1|21677.1|21665.1|0
1734018280000|2024-12-12 15:44:40|21677.3|21665.3|21677.5|21665.5|21677.6|21665.6|21676.1|21664.1|0
1734018290000|2024-12-12 15:44:50|21676.8|21664.8|21676.7|21664.7|21678.6|21666.6|21675.7|21663.7|0
1734018300000|2024-12-12 15:45:00|21677|21665|21678.2|21666.2|21678.7|21666.7|21676.5|21664.5|0
1734018310000|2024-12-12 15:45:10|21678.1|21666.1|21674.5|21662.5|21679.7|21667.7|21674.5|21662.5|0
1734018320000|2024-12-12 15:45:20|21672|21660|21674.3|21662.3|21674.3|21662.3|21672|21660|0
1734018330000|2024-12-12 15:45:30|21673.5|21661.5|21671.2|21659.2|21673.5|21661.5|21670.3|21658.3|0
1734018340000|2024-12-12 15:45:40|21670.5|21658.5|21672|21660|21673|21661|21670.5|21658.5|0
1734018350000|2024-12-12 15:45:50|21672.2|21660.2|21675|21663|21675|21663|21672.2|21660.2|0
1734018360000|2024-12-12 15:46:00|21675.7|21663.7|21680.1|21668.1|21681|21669|21675.7|21663.7|0
1734018370000|2024-12-12 15:46:10|21679.2|21667.2|21676.8|21664.8|21679.2|21667.2|21676.8|21664.8|0
1734018380000|2024-12-12 15:46:20|21677.2|21665.2|21675.2|21663.2|21679.3|21667.3|21675.2|21663.2|0
1734018390000|2024-12-12 15:46:30|21675.8|21663.8|21678|21666|21678|21666|21675.1|21663.1|0
1734018400000|2024-12-12 15:46:40|21677.7|21665.7|21675.8|21663.8|21678.5|21666.5|21675.8|21663.8|0
1734018410000|2024-12-12 15:46:50|21678.5|21666.5|21679.7|21667.7|21679.7|21667.7|21678|21666|0
1734018420000|2024-12-12 15:47:00|21680|21668|21679.5|21667.5|21680.2|21668.2|21678.7|21666.7|0
1734018430000|2024-12-12 15:47:10|21678.6|21666.6|21679.5|21667.5|21680.2|21668.2|21678|21666|0
1734018440000|2024-12-12 15:47:20|21679.6|21667.6|21679.5|21667.5|21681.2|21669.2|21677.7|21665.7|0
1734018450000|2024-12-12 15:47:30|21680|21668|21685.5|21673.5|21685.5|21673.5|21679.5|21667.5|0
1734018460000|2024-12-12 15:47:40|21685.7|21673.7|21688.6|21676.6|21689|21677|21685.7|21673.7|0
1734018470000|2024-12-12 15:47:50|21688.2|21676.2|21683.7|21671.7|21688.2|21676.2|21683.1|21671.1|0
1734018480000|2024-12-12 15:48:00|21684|21672|21684.2|21672.2|21685.1|21673.1|21683.5|21671.5|0
1734018490000|2024-12-12 15:48:10|21685.5|21673.5|21687.2|21675.2|21687.2|21675.2|21685.1|21673.1|0
1734018500000|2024-12-12 15:48:20|21690|21678|21690.2|21678.2|21690.8|21678.8|21689.5|21677.5|0
1734018510000|2024-12-12 15:48:30|21690.5|21678.5|21689.8|21677.8|21692|21680|21689.8|21677.8|0
1734018520000|2024-12-12 15:48:40|21689.5|21677.5|21689.7|21677.7|21690|21678|21689|21677|0
1734018530000|2024-12-12 15:48:50|21690.3|21678.3|21691.3|21679.3|21691.3|21679.3|21689.7|21677.7|0
1734018540000|2024-12-12 15:49:00|21690.6|21678.6|21696.2|21684.2|21696.2|21684.2|21690.6|21678.6|0
1734018550000|2024-12-12 15:49:10|21695.8|21683.8|21696.1|21684.1|21696.6|21684.6|21694.7|21682.7|0
1734018560000|2024-12-12 15:49:20|21696.6|21684.6|21692.7|21680.7|21696.6|21684.6|21692.7|21680.7|0
1734018570000|2024-12-12 15:49:30|21693.7|21681.7|21694|21682|21695.2|21683.2|21693.7|21681.7|0
1734018580000|2024-12-12 15:49:40|21693.2|21681.2|21693|21681|21693.7|21681.7|21691.7|21679.7|0
1734018590000|2024-12-12 15:49:50|21693.2|21681.2|21692.2|21680.2|21693.7|21681.7|21692.2|21680.2|0
1734018600000|2024-12-12 15:50:00|21693|21681|21687.2|21675.2|21693|21681|21686|21674|0
1734018610000|2024-12-12 15:50:10|21688.3|21676.3|21692.2|21680.2|21692.2|21680.2|21688.3|21676.3|0
1734018620000|2024-12-12 15:50:20|21692.8|21680.8|21693.2|21681.2|21693.2|21681.2|21691.5|21679.5|0
1734018630000|2024-12-12 15:50:30|21693.6|21681.6|21691.5|21679.5|21693.6|21681.6|21691.5|21679.5|0
1734018640000|2024-12-12 15:50:40|21689.7|21677.7|21686|21674|21690|21678|21686|21674|0
1734018650000|2024-12-12 15:50:50|21686.2|21674.2|21690.2|21678.2|21690.2|21678.2|21685.7|21673.7|0
1734018660000|2024-12-12 15:51:00|21689.7|21677.7|21689.8|21677.8|21690.5|21678.5|21687.5|21675.5|0
1734018670000|2024-12-12 15:51:10|21690.5|21678.5|21691.7|21679.7|21693|21681|21690.5|21678.5|0
1734018680000|2024-12-12 15:51:20|21692.2|21680.2|21691.2|21679.2|21692.7|21680.7|21691|21679|0
1734018690000|2024-12-12 15:51:30|21690.2|21678.2|21691.7|21679.7|21692.5|21680.5|21690.2|21678.2|0
1734018700000|2024-12-12 15:51:40|21692.2|21680.2|21687.2|21675.2|21692.2|21680.2|21686.5|21674.5|0
1734018710000|2024-12-12 15:51:50|21688.7|21676.7|21691.6|21679.6|21691.6|21679.6|21688.7|21676.7|0
1734018720000|2024-12-12 15:52:00|21691|21679|21697.2|21685.2|21697.2|21685.2|21691|21679|0
1734018730000|2024-12-12 15:52:10|21696.8|21684.8|21696.7|21684.7|21696.8|21684.8|21695.7|21683.7|0
1734018740000|2024-12-12 15:52:20|21695.8|21683.8|21695.8|21683.8|21696|21684|21693.7|21681.7|0
1734018750000|2024-12-12 15:52:30|21696|21684|21693.3|21681.3|21696.1|21684.1|21693.3|21681.3|0
1734018760000|2024-12-12 15:52:40|21692.8|21680.8|21689|21677|21692.8|21680.8|21689|21677|0
1734018770000|2024-12-12 15:52:50|21688.6|21676.6|21691.5|21679.5|21691.5|21679.5|21688.6|21676.6|0
1734018780000|2024-12-12 15:53:00|21691.7|21679.7|21691.2|21679.2|21692|21680|21690.5|21678.5|0
1734018790000|2024-12-12 15:53:10|21693.7|21681.7|21693.2|21681.2|21695.5|21683.5|21693.2|21681.2|0
1734018800000|2024-12-12 15:53:20|21693|21681|21694|21682|21694|21682|21690.8|21678.8|0
1734018810000|2024-12-12 15:53:30|21694.2|21682.2|21692.7|21680.7|21694.2|21682.2|21692.5|21680.5|0
1734018820000|2024-12-12 15:53:40|21693|21681|21691.5|21679.5|21693.7|21681.7|21691.5|21679.5|0
1734018830000|2024-12-12 15:53:50|21691.2|21679.2|21685.2|21673.2|21691.5|21679.5|21685.2|21673.2|0
1734018840000|2024-12-12 15:54:00|21685|21673|21683.1|21671.1|21685.2|21673.2|21682.7|21670.7|0
1734018850000|2024-12-12 15:54:10|21682.2|21670.2|21683.7|21671.7|21683.8|21671.8|21682|21670|0
1734018860000|2024-12-12 15:54:20|21684.7|21672.7|21690|21678|21690|21678|21684.5|21672.5|0
1734018870000|2024-12-12 15:54:30|21690.5|21678.5|21692|21680|21692.3|21680.3|21690.5|21678.5|0
1734018880000|2024-12-12 15:54:40|21692.3|21680.3|21692.8|21680.8|21693.2|21681.2|21692.2|21680.2|0
1734018890000|2024-12-12 15:54:50|21692.2|21680.2|21690.2|21678.2|21692.2|21680.2|21690|21678|0
1734018900000|2024-12-12 15:55:00|21690|21678|21696.5|21684.5|21697.1|21685.1|21690|21678|0
1734018910000|2024-12-12 15:55:10|21696.7|21684.7|21696.2|21684.2|21696.7|21684.7|21694.7|21682.7|0
1734018920000|2024-12-12 15:55:20|21697.5|21685.5|21696.5|21684.5|21697.5|21685.5|21696.5|21684.5|0
1734018930000|2024-12-12 15:55:30|21696|21684|21698.6|21686.6|21698.6|21686.6|21696|21684|0
1734018940000|2024-12-12 15:55:40|21698.5|21686.5|21698.2|21686.2|21699.2|21687.2|21697.2|21685.2|0
1734018950000|2024-12-12 15:55:50|21698.5|21686.5|21696.5|21684.5|21698.5|21686.5|21696.5|21684.5|0
1734018960000|2024-12-12 15:56:00|21696.3|21684.3|21697.5|21685.5|21698.8|21686.8|21696.3|21684.3|0
1734018970000|2024-12-12 15:56:10|21697.3|21685.3|21701.1|21689.1|21701.1|21689.1|21697.3|21685.3|0
1734018980000|2024-12-12 15:56:20|21700.8|21688.8|21702.5|21690.5|21703.2|21691.2|21700.7|21688.7|0
1734018990000|2024-12-12 15:56:30|21702.7|21690.7|21700.5|21688.5|21702.7|21690.7|21698.5|21686.5|0
1734019000000|2024-12-12 15:56:40|21701|21689|21704.2|21692.2|21704.2|21692.2|21701|21689|0
1734019010000|2024-12-12 15:56:50|21702.8|21690.8|21702.2|21690.2|21703|21691|21702.2|21690.2|0
1734019020000|2024-12-12 15:57:00|21701|21689|21701|21689|21701.2|21689.2|21700.1|21688.1|0
1734019030000|2024-12-12 15:57:10|21701.5|21689.5|21697.5|21685.5|21701.5|21689.5|21697.5|21685.5|0
1734019040000|2024-12-12 15:57:20|21697.7|21685.7|21694.7|21682.7|21699.1|21687.1|21694.7|21682.7|0
1734019050000|2024-12-12 15:57:30|21694.5|21682.5|21694.5|21682.5|21696.7|21684.7|21693.3|21681.3|0
1734019060000|2024-12-12 15:57:40|21694.3|21682.3|21694|21682|21694.7|21682.7|21694|21682|0
1734019070000|2024-12-12 15:57:50|21693.5|21681.5|21689.3|21677.3|21693.7|21681.7|21689|21677|0
1734019080000|2024-12-12 15:58:00|21689.7|21677.7|21693.7|21681.7|21693.7|21681.7|21689.3|21677.3|0
1734019090000|2024-12-12 15:58:10|21693.5|21681.5|21693.2|21681.2|21694.5|21682.5|21692|21680|0
1734019100000|2024-12-12 15:58:20|21692.2|21680.2|21692.2|21680.2|21692.2|21680.2|21690.5|21678.5|0
1734019110000|2024-12-12 15:58:30|21690.7|21678.7|21689.2|21677.2|21690.7|21678.7|21687|21675|0
1734019120000|2024-12-12 15:58:40|21689.5|21677.5|21689.3|21677.3|21690.2|21678.2|21689.2|21677.2|0
1734019130000|2024-12-12 15:58:50|21689|21677|21688|21676|21689.5|21677.5|21688|21676|0
1734019140000|2024-12-12 15:59:00|21688.3|21676.3|21692|21680|21692|21680|21686.2|21674.2|0
1734019150000|2024-12-12 15:59:10|21690.7|21678.7|21692|21680|21692.2|21680.2|21690.2|21678.2|0
1734019160000|2024-12-12 15:59:20|21692.2|21680.2|21692.2|21680.2|21693.2|21681.2|21691.5|21679.5|0
1734019170000|2024-12-12 15:59:30|21692.1|21680.1|21693.8|21681.8|21693.8|21681.8|21692.1|21680.1|0
1734019180000|2024-12-12 15:59:40|21694|21682|21698|21686|21698|21686|21694|21682|0
1734019190000|2024-12-12 15:59:50|21697.7|21685.7|21697|21685|21697.7|21685.7|21695.6|21683.6|0
1734019200000|2024-12-12 16:00:00|21696.7|21684.7|21700|21688|21700|21688|21696.5|21684.5|0
1734019210000|2024-12-12 16:00:10|21700.2|21688.2|21701.5|21689.5|21701.5|21689.5|21699.8|21687.8|0
1734019220000|2024-12-12 16:00:20|21700.7|21688.7|21698|21686|21700.7|21688.7|21697|21685|0
1734019230000|2024-12-12 16:00:30|21698.8|21686.8|21699.5|21687.5|21700|21688|21698.7|21686.7|0
1734019240000|2024-12-12 16:00:40|21699.2|21687.2|21702.5|21690.5|21702.5|21690.5|21698.7|21686.7|0
1734019250000|2024-12-12 16:00:50|21701.1|21689.1|21702.5|21690.5|21702.7|21690.7|21700|21688|0
1734019260000|2024-12-12 16:01:00|21702|21690|21700|21688|21702|21690|21699.2|21687.2|0
1734019270000|2024-12-12 16:01:10|21699.7|21687.7|21700.7|21688.7|21701.7|21689.7|21699.7|21687.7|0
1734019280000|2024-12-12 16:01:20|21700.5|21688.5|21694.2|21682.2|21700.5|21688.5|21693.5|21681.5|0
1734019290000|2024-12-12 16:01:30|21693.7|21681.7|21693|21681|21694.6|21682.6|21693|21681|0
1734019300000|2024-12-12 16:01:40|21693.5|21681.5|21693.5|21681.5|21695.3|21683.3|21693.5|21681.5|0
1734019310000|2024-12-12 16:01:50|21692.8|21680.8|21699.2|21687.2|21699.2|21687.2|21692.8|21680.8|0
1734019320000|2024-12-12 16:02:00|21700.6|21688.6|21696.5|21684.5|21700.6|21688.6|21696.5|21684.5|0
1734019330000|2024-12-12 16:02:10|21696|21684|21696|21684|21696.5|21684.5|21694.8|21682.8|0
1734019340000|2024-12-12 16:02:20|21696.7|21684.7|21702.3|21690.3|21702.3|21690.3|21696.7|21684.7|0
1734019350000|2024-12-12 16:02:30|21701.7|21689.7|21705.8|21693.8|21705.8|21693.8|21701.7|21689.7|0
1734019360000|2024-12-12 16:02:40|21705|21693|21704|21692|21706|21694|21702.2|21690.2|0
1734019370000|2024-12-12 16:02:50|21704.5|21692.5|21702.5|21690.5|21705.5|21693.5|21702.5|21690.5|0
1734019380000|2024-12-12 16:03:00|21702.1|21690.1|21707|21695|21707|21695|21702.1|21690.1|0
1734019390000|2024-12-12 16:03:10|21707.5|21695.5|21704.7|21692.7|21708.2|21696.2|21704.7|21692.7|0
1734019400000|2024-12-12 16:03:20|21704.8|21692.8|21706.3|21694.3|21706.3|21694.3|21704|21692|0
1734019410000|2024-12-12 16:03:30|21707|21695|21706.7|21694.7|21707.7|21695.7|21706.2|21694.2|0
1734019420000|2024-12-12 16:03:40|21706.6|21694.6|21708.2|21696.2|21708.7|21696.7|21706.6|21694.6|0
1734019430000|2024-12-12 16:03:50|21708|21696|21708.2|21696.2|21709.7|21697.7|21706.7|21694.7|0
1734019440000|2024-12-12 16:04:00|21708.6|21696.6|21712.7|21700.7|21712.7|21700.7|21708.6|21696.6|0
1734019450000|2024-12-12 16:04:10|21712.5|21700.5|21713.2|21701.2|21713.6|21701.6|21712|21700|0
1734019460000|2024-12-12 16:04:20|21712.3|21700.3|21708.2|21696.2|21712.5|21700.5|21708.2|21696.2|0
1734019470000|2024-12-12 16:04:30|21709.2|21697.2|21707.5|21695.5|21710.1|21698.1|21705.2|21693.2|0
1734019480000|2024-12-12 16:04:40|21707.1|21695.1|21711.1|21699.1|21711.1|21699.1|21707.1|21695.1|0
1734019490000|2024-12-12 16:04:50|21710.5|21698.5|21709.2|21697.2|21711|21699|21709.2|21697.2|0
1734019500000|2024-12-12 16:05:00|21709.7|21697.7|21710.5|21698.5|21711.2|21699.2|21709.2|21697.2|0
1734019510000|2024-12-12 16:05:10|21710.8|21698.8|21710.7|21698.7|21711.7|21699.7|21709.7|21697.7|0
1734019520000|2024-12-12 16:05:20|21711|21699|21710.5|21698.5|21711.5|21699.5|21710|21698|0
1734019530000|2024-12-12 16:05:30|21711.7|21699.7|21712.5|21700.5|21713|21701|21711.7|21699.7|0
1734019540000|2024-12-12 16:05:40|21711.8|21699.8|21712.5|21700.5|21713.5|21701.5|21711.8|21699.8|0
1734019550000|2024-12-12 16:05:50|21713.8|21701.8|21714.2|21702.2|21714.7|21702.7|21713.5|21701.5|0
1734019560000|2024-12-12 16:06:00|21714.3|21702.3|21714.5|21702.5|21715|21703|21714.2|21702.2|0
1734019570000|2024-12-12 16:06:10|21714.7|21702.7|21712.3|21700.3|21714.7|21702.7|21712|21700|0
1734019580000|2024-12-12 16:06:20|21712.2|21700.2|21711.5|21699.5|21713|21701|21710.2|21698.2|0
1734019590000|2024-12-12 16:06:30|21712.7|21700.7|21713.1|21701.1|21713.2|21701.2|21712.2|21700.2|0
1734019600000|2024-12-12 16:06:40|21712.7|21700.7|21712.2|21700.2|21714.2|21702.2|21712.2|21700.2|0
1734019610000|2024-12-12 16:06:50|21711.5|21699.5|21711.1|21699.1|21711.5|21699.5|21710.2|21698.2|0
1734019620000|2024-12-12 16:07:00|21711|21699|21707.2|21695.2|21711|21699|21707.1|21695.1|0
1734019630000|2024-12-12 16:07:10|21707.7|21695.7|21710|21698|21710|21698|21707.7|21695.7|0
1734019640000|2024-12-12 16:07:20|21709.7|21697.7|21709.5|21697.5|21710.2|21698.2|21708.5|21696.5|0
1734019650000|2024-12-12 16:07:30|21709.1|21697.1|21708.2|21696.2|21710.5|21698.5|21708.2|21696.2|0
1734019660000|2024-12-12 16:07:40|21708.7|21696.7|21708.2|21696.2|21710|21698|21708.2|21696.2|0
1734019670000|2024-12-12 16:07:50|21708.7|21696.7|21707.8|21695.8|21709.5|21697.5|21707.7|21695.7|0
1734019680000|2024-12-12 16:08:00|21707.7|21695.7|21705.5|21693.5|21709.2|21697.2|21705.5|21693.5|0
1734019690000|2024-12-12 16:08:10|21705.2|21693.2|21706.7|21694.7|21706.7|21694.7|21705.2|21693.2|0
1734019700000|2024-12-12 16:08:20|21707.3|21695.3|21706|21694|21707.3|21695.3|21704.2|21692.2|0
1734019710000|2024-12-12 16:08:30|21706.2|21694.2|21707.5|21695.5|21707.6|21695.6|21706.2|21694.2|0
1734019720000|2024-12-12 16:08:40|21706.7|21694.7|21708|21696|21708|21696|21706.3|21694.3|0
1734019730000|2024-12-12 16:08:50|21708.1|21696.1|21706.3|21694.3|21708.7|21696.7|21706.3|21694.3|0
1734019740000|2024-12-12 16:09:00|21707.1|21695.1|21707.2|21695.2|21708.5|21696.5|21706.5|21694.5|0
1734019750000|2024-12-12 16:09:10|21706.7|21694.7|21708.8|21696.8|21708.8|21696.8|21706.7|21694.7|0
1734019760000|2024-12-12 16:09:20|21709|21697|21707.2|21695.2|21709.2|21697.2|21707.2|21695.2|0
1734019770000|2024-12-12 16:09:30|21708.3|21696.3|21706.5|21694.5|21708.3|21696.3|21706.1|21694.1|0
1734019780000|2024-12-12 16:09:40|21707.1|21695.1|21705|21693|21707.1|21695.1|21705|21693|0
1734019790000|2024-12-12 16:09:50|21704.5|21692.5|21705.1|21693.1|21705.2|21693.2|21702.5|21690.5|0
1734019800000|2024-12-12 16:10:00|21704.8|21692.8|21707|21695|21707|21695|21704.7|21692.7|0
1734019810000|2024-12-12 16:10:10|21705.7|21693.7|21707.7|21695.7|21707.7|21695.7|21704.8|21692.8|0
1734019820000|2024-12-12 16:10:20|21706.7|21694.7|21705.2|21693.2|21707.2|21695.2|21705.2|21693.2|0
1734019830000|2024-12-12 16:10:30|21705.5|21693.5|21708.5|21696.5|21708.7|21696.7|21705.5|21693.5|0
1734019840000|2024-12-12 16:10:40|21708.7|21696.7|21709|21697|21709.7|21697.7|21708.6|21696.6|0
1734019850000|2024-12-12 16:10:50|21708.7|21696.7|21707.6|21695.6|21710.3|21698.3|21707.6|21695.6|0
1734019860000|2024-12-12 16:11:00|21707.2|21695.2|21708.5|21696.5|21709.2|21697.2|21707.2|21695.2|0
1734019870000|2024-12-12 16:11:10|21709|21697|21708.5|21696.5|21710.2|21698.2|21708.2|21696.2|0
1734019880000|2024-12-12 16:11:20|21706.5|21694.5|21704.6|21692.6|21706.5|21694.5|21704.1|21692.1|0
1734019890000|2024-12-12 16:11:30|21704.7|21692.7|21708.5|21696.5|21708.5|21696.5|21704.7|21692.7|0
1734019900000|2024-12-12 16:11:40|21711.3|21699.3|21710|21698|21711.3|21699.3|21709.5|21697.5|0
1734019910000|2024-12-12 16:11:50|21710.5|21698.5|21709.7|21697.7|21711.1|21699.1|21709.7|21697.7|0
1734019920000|2024-12-12 16:12:00|21710|21698|21709.5|21697.5|21710.7|21698.7|21709.2|21697.2|0
1734019930000|2024-12-12 16:12:10|21709|21697|21705|21693|21709.2|21697.2|21705|21693|0
1734019940000|2024-12-12 16:12:20|21704.5|21692.5|21703.2|21691.2|21704.5|21692.5|21702.7|21690.7|0
1734019950000|2024-12-12 16:12:30|21703.5|21691.5|21699.2|21687.2|21703.5|21691.5|21699.2|21687.2|0
1734019960000|2024-12-12 16:12:40|21699.1|21687.1|21698|21686|21699.1|21687.1|21696.7|21684.7|0
1734019970000|2024-12-12 16:12:50|21698.7|21686.7|21699|21687|21699|21687|21697.3|21685.3|0
1734019980000|2024-12-12 16:13:00|21699.3|21687.3|21704.7|21692.7|21704.7|21692.7|21698|21686|0
1734019990000|2024-12-12 16:13:10|21703.7|21691.7|21703.2|21691.2|21704.7|21692.7|21702.7|21690.7|0
1734020000000|2024-12-12 16:13:20|21703|21691|21705.2|21693.2|21705.2|21693.2|21702.7|21690.7|0
1734020010000|2024-12-12 16:13:30|21705.5|21693.5|21706.1|21694.1|21706.7|21694.7|21705.5|21693.5|0
1734020020000|2024-12-12 16:13:40|21706.2|21694.2|21706.7|21694.7|21708.3|21696.3|21705.6|21693.6|0
1734020030000|2024-12-12 16:13:50|21706|21694|21706.2|21694.2|21706.5|21694.5|21705.2|21693.2|0
1734020040000|2024-12-12 16:14:00|21706.7|21694.7|21704.5|21692.5|21706.7|21694.7|21704.5|21692.5|0
1734020050000|2024-12-12 16:14:10|21704.7|21692.7|21703.2|21691.2|21705.5|21693.5|21702.7|21690.7|0
1734020060000|2024-12-12 16:14:20|21703|21691|21701.6|21689.6|21703.1|21691.1|21701.6|21689.6|0
1734020070000|2024-12-12 16:14:30|21701.5|21689.5|21697.2|21685.2|21701.5|21689.5|21697.2|21685.2|0
1734020080000|2024-12-12 16:14:40|21697.7|21685.7|21696.2|21684.2|21697.7|21685.7|21695.7|21683.7|0
1734020090000|2024-12-12 16:14:50|21697.1|21685.1|21696.7|21684.7|21697.1|21685.1|21696.2|21684.2|0
1734020100000|2024-12-12 16:15:00|21696.5|21684.5|21697.5|21685.5|21698.5|21686.5|21696.5|21684.5|0
1734020110000|2024-12-12 16:15:10|21696.7|21684.7|21695.7|21683.7|21697.5|21685.5|21695.5|21683.5|0
1734020120000|2024-12-12 16:15:20|21694.6|21682.6|21694.2|21682.2|21696|21684|21693|21681|0
1734020130000|2024-12-12 16:15:30|21694.7|21682.7|21693.3|21681.3|21696.5|21684.5|21693.3|21681.3|0
1734020140000|2024-12-12 16:15:40|21693.1|21681.1|21694.6|21682.6|21696.2|21684.2|21693.1|21681.1|0
1734020150000|2024-12-12 16:15:50|21694.5|21682.5|21694.6|21682.6|21695|21683|21694.5|21682.5|0
1734020160000|2024-12-12 16:16:00|21695.2|21683.2|21693.7|21681.7|21695.6|21683.6|21693|21681|0
1734020170000|2024-12-12 16:16:10|21694.2|21682.2|21695.7|21683.7|21696|21684|21694.2|21682.2|0
1734020180000|2024-12-12 16:16:20|21698.2|21686.2|21700.7|21688.7|21701|21689|21698.2|21686.2|0
1734020190000|2024-12-12 16:16:30|21701.5|21689.5|21700|21688|21701.6|21689.6|21700|21688|0
1734020200000|2024-12-12 16:16:40|21698.7|21686.7|21699.2|21687.2|21699.2|21687.2|21697|21685|0
1734020210000|2024-12-12 16:16:50|21699.5|21687.5|21701.2|21689.2|21701.2|21689.2|21699.5|21687.5|0
1734020220000|2024-12-12 16:17:00|21701.5|21689.5|21702.2|21690.2|21702.3|21690.3|21700.7|21688.7|0
1734020230000|2024-12-12 16:17:10|21701.6|21689.6|21701.2|21689.2|21701.6|21689.6|21700.2|21688.2|0
1734020240000|2024-12-12 16:17:20|21701.5|21689.5|21701.6|21689.6|21702.5|21690.5|21701.5|21689.5|0
1734020250000|2024-12-12 16:17:30|21700.6|21688.6|21701.8|21689.8|21701.8|21689.8|21700.6|21688.6|0
1734020260000|2024-12-12 16:17:40|21702.1|21690.1|21703.2|21691.2|21704.8|21692.8|21701|21689|0
1734020270000|2024-12-12 16:17:50|21703.7|21691.7|21707.7|21695.7|21708.3|21696.3|21703.7|21691.7|0
1734020280000|2024-12-12 16:18:00|21704.7|21692.7|21705.7|21693.7|21705.7|21693.7|21703.7|21691.7|0
1734020290000|2024-12-12 16:18:10|21706.2|21694.2|21702.5|21690.5|21706.2|21694.2|21702|21690|0
1734020300000|2024-12-12 16:18:20|21702|21690|21703|21691|21704.2|21692.2|21702|21690|0
1734020310000|2024-12-12 16:18:30|21702.7|21690.7|21704|21692|21704.2|21692.2|21702.7|21690.7|0
1734020320000|2024-12-12 16:18:40|21705.2|21693.2|21704.2|21692.2|21705.2|21693.2|21703.1|21691.1|0
1734020330000|2024-12-12 16:18:50|21703.2|21691.2|21702.5|21690.5|21704.1|21692.1|21702.5|21690.5|0
1734020340000|2024-12-12 16:19:00|21703.5|21691.5|21705|21693|21705.3|21693.3|21703.5|21691.5|0
1734020350000|2024-12-12 16:19:10|21704.3|21692.3|21703.5|21691.5|21704.3|21692.3|21703|21691|0
1734020360000|2024-12-12 16:19:20|21703.6|21691.6|21704|21692|21704.2|21692.2|21703.2|21691.2|0
1734020370000|2024-12-12 16:19:30|21704.7|21692.7|21705.5|21693.5|21706.1|21694.1|21704.7|21692.7|0
1734020380000|2024-12-12 16:19:40|21705.3|21693.3|21705.2|21693.2|21706.2|21694.2|21704.6|21692.6|0
1734020390000|2024-12-12 16:19:50|21705.6|21693.6|21706.8|21694.8|21707.5|21695.5|21704.1|21692.1|0
1734020400000|2024-12-12 16:20:00|21706.3|21694.3|21706|21694|21707.1|21695.1|21705.5|21693.5|0
1734020410000|2024-12-12 16:20:10|21705.5|21693.5|21703|21691|21705.7|21693.7|21702.2|21690.2|0
1734020420000|2024-12-12 16:20:20|21703.3|21691.3|21703.2|21691.2|21704.2|21692.2|21702.7|21690.7|0
1734020430000|2024-12-12 16:20:30|21703.5|21691.5|21698.8|21686.8|21703.5|21691.5|21698.6|21686.6|0
1734020440000|2024-12-12 16:20:40|21698.2|21686.2|21697.2|21685.2|21699|21687|21697|21685|0
1734020450000|2024-12-12 16:20:50|21697.5|21685.5|21695.8|21683.8|21698|21686|21695.8|21683.8|0
1734020460000|2024-12-12 16:21:00|21695|21683|21693.8|21681.8|21695.6|21683.6|21693.8|21681.8|0
1734020470000|2024-12-12 16:21:10|21692.8|21680.8|21691.2|21679.2|21692.8|21680.8|21691|21679|0
1734020480000|2024-12-12 16:21:20|21691.5|21679.5|21689.6|21677.6|21692|21680|21689.5|21677.5|0
1734020490000|2024-12-12 16:21:30|21689.5|21677.5|21689.3|21677.3|21690.5|21678.5|21688.7|21676.7|0
1734020500000|2024-12-12 16:21:40|21690.1|21678.1|21693.5|21681.5|21693.5|21681.5|21690.1|21678.1|0
1734020510000|2024-12-12 16:21:50|21693.7|21681.7|21697.7|21685.7|21699.1|21687.1|21693.7|21681.7|0
1734020520000|2024-12-12 16:22:00|21698.3|21686.3|21697.2|21685.2|21698.3|21686.3|21696.5|21684.5|0
1734020530000|2024-12-12 16:22:10|21697|21685|21692.6|21680.6|21697|21685|21692.2|21680.2|0
1734020540000|2024-12-12 16:22:20|21692.5|21680.5|21694|21682|21694|21682|21692|21680|0
1734020550000|2024-12-12 16:22:30|21693.7|21681.7|21692.5|21680.5|21694|21682|21692.5|21680.5|0
1734020560000|2024-12-12 16:22:40|21693|21681|21693.7|21681.7|21693.7|21681.7|21692.7|21680.7|0
1734020570000|2024-12-12 16:22:50|21694.1|21682.1|21695.7|21683.7|21695.7|21683.7|21694.1|21682.1|0
1734020580000|2024-12-12 16:23:00|21695.2|21683.2|21693.2|21681.2|21695.2|21683.2|21693.1|21681.1|0
1734020590000|2024-12-12 16:23:10|21693|21681|21694.7|21682.7|21695.3|21683.3|21693|21681|0
1734020600000|2024-12-12 16:23:20|21694.2|21682.2|21690.5|21678.5|21694.2|21682.2|21690.5|21678.5|0
1734020610000|2024-12-12 16:23:30|21691|21679|21693.2|21681.2|21693.2|21681.2|21690.2|21678.2|0
1734020620000|2024-12-12 16:23:40|21692.7|21680.7|21692.3|21680.3|21693|21681|21692.2|21680.2|0
1734020630000|2024-12-12 16:23:50|21692.2|21680.2|21691.7|21679.7|21693|21681|21691.7|21679.7|0
1734020640000|2024-12-12 16:24:00|21690.7|21678.7|21692.7|21680.7|21692.7|21680.7|21690.5|21678.5|0
1734020650000|2024-12-12 16:24:10|21693.3|21681.3|21694.2|21682.2|21695.2|21683.2|21693.3|21681.3|0
1734020660000|2024-12-12 16:24:20|21693.5|21681.5|21693.5|21681.5|21693.5|21681.5|21690.2|21678.2|0
1734020670000|2024-12-12 16:24:30|21693.2|21681.2|21696.6|21684.6|21696.8|21684.8|21693.2|21681.2|0
1734020680000|2024-12-12 16:24:40|21697.5|21685.5|21698.1|21686.1|21698.1|21686.1|21696.7|21684.7|0
1734020690000|2024-12-12 16:24:50|21697.5|21685.5|21697.5|21685.5|21697.8|21685.8|21696.7|21684.7|0
1734020700000|2024-12-12 16:25:00|21696.5|21684.5|21697.7|21685.7|21698.3|21686.3|21696.5|21684.5|0
1734020710000|2024-12-12 16:25:10|21698|21686|21698.2|21686.2|21698.8|21686.8|21698|21686|0
1734020720000|2024-12-12 16:25:20|21698|21686|21698.5|21686.5|21698.5|21686.5|21697.2|21685.2|0
1734020730000|2024-12-12 16:25:30|21698.3|21686.3|21698.2|21686.2|21698.7|21686.7|21697|21685|0
1734020740000|2024-12-12 16:25:40|21698|21686|21697.3|21685.3|21698.1|21686.1|21696.6|21684.6|0
1734020750000|2024-12-12 16:25:50|21696.2|21684.2|21695|21683|21696.2|21684.2|21694.2|21682.2|0
1734020760000|2024-12-12 16:26:00|21695.5|21683.5|21697|21685|21698.2|21686.2|21695.5|21683.5|0
1734020770000|2024-12-12 16:26:10|21696|21684|21696.2|21684.2|21697.5|21685.5|21696|21684|0
1734020780000|2024-12-12 16:26:20|21695.7|21683.7|21695|21683|21695.8|21683.8|21694.6|21682.6|0
1734020790000|2024-12-12 16:26:30|21694.6|21682.6|21697.1|21685.1|21697.1|21685.1|21693.6|21681.6|0
1734020800000|2024-12-12 16:26:40|21696.7|21684.7|21694.5|21682.5|21697|21685|21694.5|21682.5|0
1734020810000|2024-12-12 16:26:50|21693.8|21681.8|21692|21680|21693.8|21681.8|21692|21680|0
1734020820000|2024-12-12 16:27:00|21690.3|21678.3|21689.8|21677.8|21692.2|21680.2|21689.2|21677.2|0
1734020830000|2024-12-12 16:27:10|21690.2|21678.2|21691.6|21679.6|21691.7|21679.7|21688.8|21676.8|0
1734020840000|2024-12-12 16:27:20|21690.2|21678.2|21689|21677|21691.2|21679.2|21689|21677|0
1734020850000|2024-12-12 16:27:30|21689.2|21677.2|21691.2|21679.2|21691.5|21679.5|21689.2|21677.2|0
1734020860000|2024-12-12 16:27:40|21691.5|21679.5|21693.5|21681.5|21693.7|21681.7|21691.5|21679.5|0
1734020870000|2024-12-12 16:27:50|21693.7|21681.7|21696.5|21684.5|21697|21685|21693.7|21681.7|0
1734020880000|2024-12-12 16:28:00|21694.6|21682.6|21693.7|21681.7|21694.6|21682.6|21693.2|21681.2|0
1734020890000|2024-12-12 16:28:10|21694|21682|21696|21684|21696|21684|21694|21682|0
1734020900000|2024-12-12 16:28:20|21695.1|21683.1|21696.7|21684.7|21696.8|21684.8|21695.1|21683.1|0
1734020910000|2024-12-12 16:28:30|21697.2|21685.2|21696.2|21684.2|21698.7|21686.7|21696.2|21684.2|0
1734020920000|2024-12-12 16:28:40|21694.7|21682.7|21695.2|21683.2|21695.2|21683.2|21693.6|21681.6|0
1734020930000|2024-12-12 16:28:50|21695.5|21683.5|21696.5|21684.5|21696.5|21684.5|21695.5|21683.5|0
1734020940000|2024-12-12 16:29:00|21697.2|21685.2|21696.6|21684.6|21698.2|21686.2|21696.6|21684.6|0
1734020950000|2024-12-12 16:29:10|21696.7|21684.7|21694.6|21682.6|21697|21685|21694.6|21682.6|0
1734020960000|2024-12-12 16:29:20|21696|21684|21693.6|21681.6|21696|21684|21693.5|21681.5|0
1734020970000|2024-12-12 16:29:30|21693.7|21681.7|21694|21682|21694.6|21682.6|21693.5|21681.5|0
1734020980000|2024-12-12 16:29:40|21693.8|21681.8|21694.2|21682.2|21694.3|21682.3|21693.2|21681.2|0
1734020990000|2024-12-12 16:29:50|21692.7|21680.7|21692.2|21680.2|21693.5|21681.5|21691.6|21679.6|0
1734021000000|2024-12-12 16:30:00|21694.2|21682.2|21690.1|21678.1|21695.5|21683.5|21690.1|21678.1|0
1734021010000|2024-12-12 16:30:10|21690.2|21678.2|21692.5|21680.5|21692.5|21680.5|21689.5|21677.5|0
1734021020000|2024-12-12 16:30:20|21691.7|21679.7|21691|21679|21692.1|21680.1|21691|21679|0
1734021030000|2024-12-12 16:30:30|21690.5|21678.5|21689.2|21677.2|21691.5|21679.5|21689.2|21677.2|0
1734021040000|2024-12-12 16:30:40|21689|21677|21687|21675|21689|21677|21685.5|21673.5|0
1734021050000|2024-12-12 16:30:50|21686.1|21674.1|21687|21675|21687.7|21675.7|21686.1|21674.1|0
1734021060000|2024-12-12 16:31:00|21687.2|21675.2|21686.2|21674.2|21687.2|21675.2|21685.7|21673.7|0
1734021070000|2024-12-12 16:31:10|21686.5|21674.5|21687|21675|21687|21675|21685.7|21673.7|0
1734021080000|2024-12-12 16:31:20|21686.7|21674.7|21687|21675|21688.5|21676.5|21686.7|21674.7|0
1734021090000|2024-12-12 16:31:30|21686.7|21674.7|21687.7|21675.7|21688|21676|21686.7|21674.7|0
1734021100000|2024-12-12 16:31:40|21688|21676|21685|21673|21688|21676|21684.5|21672.5|0
1734021110000|2024-12-12 16:31:50|21684.7|21672.7|21685.6|21673.6|21686.2|21674.2|21684.2|21672.2|0
1734021120000|2024-12-12 16:32:00|21687.2|21675.2|21687.6|21675.6|21687.8|21675.8|21686.6|21674.6|0
1734021130000|2024-12-12 16:32:10|21688.7|21676.7|21693.7|21681.7|21693.7|21681.7|21688.7|21676.7|0
1734021140000|2024-12-12 16:32:20|21694.2|21682.2|21692|21680|21694.8|21682.8|21692|21680|0
1734021150000|2024-12-12 16:32:30|21692.7|21680.7|21692|21680|21693.5|21681.5|21692|21680|0
1734021160000|2024-12-12 16:32:40|21692.5|21680.5|21692.5|21680.5|21692.5|21680.5|21691.5|21679.5|0
1734021170000|2024-12-12 16:32:50|21692|21680|21691.7|21679.7|21692.1|21680.1|21689.5|21677.5|0
1734021180000|2024-12-12 16:33:00|21691.5|21679.5|21692.5|21680.5|21692.5|21680.5|21689.6|21677.6|0
1734021190000|2024-12-12 16:33:10|21692.7|21680.7|21691.5|21679.5|21692.7|21680.7|21691.2|21679.2|0
1734021200000|2024-12-12 16:33:20|21690.2|21678.2|21686.1|21674.1|21690.2|21678.2|21686.1|21674.1|0
1734021210000|2024-12-12 16:33:30|21687.7|21675.7|21686.7|21674.7|21687.7|21675.7|21686.2|21674.2|0
1734021220000|2024-12-12 16:33:40|21687.1|21675.1|21687.7|21675.7|21687.7|21675.7|21686|21674|0
1734021230000|2024-12-12 16:33:50|21688.7|21676.7|21688.2|21676.2|21689.2|21677.2|21688.2|21676.2|0
1734021240000|2024-12-12 16:34:00|21689.2|21677.2|21689.3|21677.3|21690|21678|21688.5|21676.5|0
1734021250000|2024-12-12 16:34:10|21689.1|21677.1|21689.7|21677.7|21690|21678|21689|21677|0
1734021260000|2024-12-12 16:34:20|21689.5|21677.5|21689.8|21677.8|21690.1|21678.1|21687.5|21675.5|0
1734021270000|2024-12-12 16:34:30|21689.6|21677.6|21689.7|21677.7|21690|21678|21689.3|21677.3|0
1734021280000|2024-12-12 16:34:40|21688.7|21676.7|21685.8|21673.8|21688.7|21676.7|21685.3|21673.3|0
1734021290000|2024-12-12 16:34:50|21686.5|21674.5|21685.5|21673.5|21688|21676|21685.5|21673.5|0
1734021300000|2024-12-12 16:35:00|21685.8|21673.8|21687|21675|21687.2|21675.2|21685.7|21673.7|0
1734021310000|2024-12-12 16:35:10|21687.1|21675.1|21689.7|21677.7|21691|21679|21687.1|21675.1|0
1734021320000|2024-12-12 16:35:20|21689.1|21677.1|21689.5|21677.5|21689.6|21677.6|21688.2|21676.2|0
1734021330000|2024-12-12 16:35:30|21689.1|21677.1|21686.7|21674.7|21689.6|21677.6|21686.5|21674.5|0
1734021340000|2024-12-12 16:35:40|21687.2|21675.2|21686.3|21674.3|21687.2|21675.2|21685.2|21673.2|0
1734021350000|2024-12-12 16:35:50|21685.5|21673.5|21683.7|21671.7|21685.7|21673.7|21683.7|21671.7|0
1734021360000|2024-12-12 16:36:00|21682.6|21670.6|21679.7|21667.7|21682.6|21670.6|21679.1|21667.1|0
1734021370000|2024-12-12 16:36:10|21680.1|21668.1|21679.8|21667.8|21680.5|21668.5|21678.8|21666.8|0
1734021380000|2024-12-12 16:36:20|21679.5|21667.5|21678.3|21666.3|21679.7|21667.7|21678|21666|0
1734021390000|2024-12-12 16:36:30|21678.2|21666.2|21676|21664|21678.2|21666.2|21675.7|21663.7|0
1734021400000|2024-12-12 16:36:40|21676.1|21664.1|21679|21667|21679|21667|21676.1|21664.1|0
1734021410000|2024-12-12 16:36:50|21678.6|21666.6|21678.8|21666.8|21679.2|21667.2|21678.6|21666.6|0
1734021420000|2024-12-12 16:37:00|21678.5|21666.5|21678|21666|21678.7|21666.7|21676.5|21664.5|0
1734021430000|2024-12-12 16:37:10|21678.1|21666.1|21679.7|21667.7|21679.7|21667.7|21678.1|21666.1|0
1734021440000|2024-12-12 16:37:20|21680.5|21668.5|21681.8|21669.8|21681.8|21669.8|21679.2|21667.2|0
1734021450000|2024-12-12 16:37:30|21682.6|21670.6|21686.2|21674.2|21688.5|21676.5|21682|21670|0
1734021460000|2024-12-12 16:37:40|21686.5|21674.5|21685.3|21673.3|21686.5|21674.5|21684|21672|0
1734021470000|2024-12-12 16:37:50|21685.7|21673.7|21685.1|21673.1|21685.7|21673.7|21684.6|21672.6|0
1734021480000|2024-12-12 16:38:00|21685.5|21673.5|21684.5|21672.5|21686.5|21674.5|21684.2|21672.2|0
1734021490000|2024-12-12 16:38:10|21684|21672|21686.5|21674.5|21686.5|21674.5|21683.1|21671.1|0
1734021500000|2024-12-12 16:38:20|21686.2|21674.2|21685|21673|21687.2|21675.2|21685|21673|0
1734021510000|2024-12-12 16:38:30|21684.5|21672.5|21683.8|21671.8|21684.7|21672.7|21683|21671|0
1734021520000|2024-12-12 16:38:40|21683.7|21671.7|21685.5|21673.5|21686.2|21674.2|21683.5|21671.5|0
1734021530000|2024-12-12 16:38:50|21684.2|21672.2|21683.5|21671.5|21684.3|21672.3|21682.1|21670.1|0
1734021540000|2024-12-12 16:39:00|21683.7|21671.7|21685.6|21673.6|21685.6|21673.6|21683.7|21671.7|0
1734021550000|2024-12-12 16:39:10|21685.2|21673.2|21688|21676|21689|21677|21685.2|21673.2|0
1734021560000|2024-12-12 16:39:20|21687.2|21675.2|21684.2|21672.2|21687.2|21675.2|21683.7|21671.7|0
1734021570000|2024-12-12 16:39:30|21683.5|21671.5|21682.2|21670.2|21683.5|21671.5|21681.7|21669.7|0
1734021580000|2024-12-12 16:39:40|21683|21671|21680.3|21668.3|21683.5|21671.5|21680|21668|0
1734021590000|2024-12-12 16:39:50|21680.7|21668.7|21679.2|21667.2|21681.3|21669.3|21679|21667|0
1734021600000|2024-12-12 16:40:00|21679|21667|21677.7|21665.7|21679.5|21667.5|21677.2|21665.2|0
1734021610000|2024-12-12 16:40:10|21677.5|21665.5|21677.3|21665.3|21678|21666|21676.8|21664.8|0
1734021620000|2024-12-12 16:40:20|21676.8|21664.8|21674.6|21662.6|21676.8|21664.8|21673.7|21661.7|0
1734021630000|2024-12-12 16:40:30|21674.7|21662.7|21673.6|21661.6|21674.7|21662.7|21672.7|21660.7|0
1734021640000|2024-12-12 16:40:40|21674.3|21662.3|21676.1|21664.1|21676.5|21664.5|21674|21662|0
1734021650000|2024-12-12 16:40:50|21676|21664|21674.3|21662.3|21676|21664|21673.8|21661.8|0
1734021660000|2024-12-12 16:41:00|21675.2|21663.2|21672.5|21660.5|21675.7|21663.7|21672.3|21660.3|0
1734021670000|2024-12-12 16:41:10|21673.2|21661.2|21674.5|21662.5|21675.5|21663.5|21673.2|21661.2|0
1734021680000|2024-12-12 16:41:20|21674.6|21662.6|21674.1|21662.1|21674.8|21662.8|21673.6|21661.6|0
1734021690000|2024-12-12 16:41:30|21673.7|21661.7|21673.1|21661.1|21675.8|21663.8|21673.1|21661.1|0
1734021700000|2024-12-12 16:41:40|21673|21661|21671.2|21659.2|21673|21661|21671|21659|0
1734021710000|2024-12-12 16:41:50|21671.3|21659.3|21671.6|21659.6|21672|21660|21671.3|21659.3|0
1734021720000|2024-12-12 16:42:00|21671.2|21659.2|21673|21661|21673.8|21661.8|21670.5|21658.5|0
1734021730000|2024-12-12 16:42:10|21672.6|21660.6|21673.5|21661.5|21675.2|21663.2|21672.6|21660.6|0
1734021740000|2024-12-12 16:42:20|21674|21662|21673.5|21661.5|21674|21662|21672|21660|0
1734021750000|2024-12-12 16:42:30|21674|21662|21671.7|21659.7|21674.2|21662.2|21671.2|21659.2|0
1734021760000|2024-12-12 16:42:40|21671.5|21659.5|21672.7|21660.7|21672.7|21660.7|21670.6|21658.6|0
1734021770000|2024-12-12 16:42:50|21673|21661|21672.7|21660.7|21673|21661|21671.6|21659.6|0
1734021780000|2024-12-12 16:43:00|21672.2|21660.2|21671|21659|21672.2|21660.2|21670|21658|0
1734021790000|2024-12-12 16:43:10|21671.3|21659.3|21670.7|21658.7|21672.3|21660.3|21670.7|21658.7|0
1734021800000|2024-12-12 16:43:20|21670.3|21658.3|21668.2|21656.2|21671.2|21659.2|21668|21656|0
1734021810000|2024-12-12 16:43:30|21668.5|21656.5|21670.2|21658.2|21670.2|21658.2|21668|21656|0
1734021820000|2024-12-12 16:43:40|21671|21659|21673.3|21661.3|21673.3|21661.3|21670.2|21658.2|0
1734021830000|2024-12-12 16:43:50|21672.7|21660.7|21673.1|21661.1|21674.1|21662.1|21672.7|21660.7|0
1734021840000|2024-12-12 16:44:00|21673.2|21661.2|21675.2|21663.2|21676|21664|21673.2|21661.2|0
1734021850000|2024-12-12 16:44:10|21675.5|21663.5|21677|21665|21677.1|21665.1|21675.5|21663.5|0
1734021860000|2024-12-12 16:44:20|21676.7|21664.7|21676.8|21664.8|21677.8|21665.8|21676.7|21664.7|0
1734021870000|2024-12-12 16:44:30|21677|21665|21675.1|21663.1|21677|21665|21674.3|21662.3|0
1734021880000|2024-12-12 16:44:40|21675.2|21663.2|21673.7|21661.7|21675.5|21663.5|21673.7|21661.7|0
1734021890000|2024-12-12 16:44:50|21674.2|21662.2|21676.2|21664.2|21676.8|21664.8|21674.2|21662.2|0
1734021900000|2024-12-12 16:45:00|21676.5|21664.5|21674.2|21662.2|21676.8|21664.8|21674|21662|0
1734021910000|2024-12-12 16:45:10|21672.5|21660.5|21669.8|21657.8|21673|21661|21669.7|21657.7|0
1734021920000|2024-12-12 16:45:20|21670|21658|21670.2|21658.2|21670.2|21658.2|21668.8|21656.8|0
1734021930000|2024-12-12 16:45:30|21671.2|21659.2|21669|21657|21671.5|21659.5|21669|21657|0
1734021940000|2024-12-12 16:45:40|21668.3|21656.3|21659.7|21647.7|21668.7|21656.7|21659.7|21647.7|0
1734021950000|2024-12-12 16:45:50|21662.2|21650.2|21662.5|21650.5|21664.5|21652.5|21662|21650|0
1734021960000|2024-12-12 16:46:00|21663.2|21651.2|21661.7|21649.7|21663.5|21651.5|21661.7|21649.7|0
1734021970000|2024-12-12 16:46:10|21660|21648|21656.5|21644.5|21660|21648|21656.5|21644.5|0
1734021980000|2024-12-12 16:46:20|21657.7|21645.7|21656|21644|21658|21646|21655.6|21643.6|0
1734021990000|2024-12-12 16:46:30|21654.7|21642.7|21653.8|21641.8|21655.5|21643.5|21653.8|21641.8|0
1734022000000|2024-12-12 16:46:40|21652.7|21640.7|21652.5|21640.5|21655.1|21643.1|21652.3|21640.3|0
1734022010000|2024-12-12 16:46:50|21652.7|21640.7|21652.1|21640.1|21654|21642|21651.7|21639.7|0
1734022020000|2024-12-12 16:47:00|21652.3|21640.3|21652.6|21640.6|21654.7|21642.7|21650.5|21638.5|0
1734022030000|2024-12-12 16:47:10|21652.3|21640.3|21652.5|21640.5|21653.2|21641.2|21652.3|21640.3|0
1734022040000|2024-12-12 16:47:20|21653.2|21641.2|21653.7|21641.7|21654|21642|21652.5|21640.5|0
1734022050000|2024-12-12 16:47:30|21651.8|21639.8|21651.7|21639.7|21653.2|21641.2|21651.2|21639.2|0
1734022060000|2024-12-12 16:47:40|21652|21640|21652.7|21640.7|21652.8|21640.8|21651.8|21639.8|0
1734022070000|2024-12-12 16:47:50|21652.1|21640.1|21653|21641|21653|21641|21651.5|21639.5|0
1734022080000|2024-12-12 16:48:00|21654.7|21642.7|21659.2|21647.2|21659.2|21647.2|21654.7|21642.7|0
1734022090000|2024-12-12 16:48:10|21659|21647|21657.7|21645.7|21659|21647|21657.2|21645.2|0
1734022100000|2024-12-12 16:48:20|21656.2|21644.2|21652.8|21640.8|21656.2|21644.2|21652.8|21640.8|0
1734022110000|2024-12-12 16:48:30|21651.7|21639.7|21652.8|21640.8|21653|21641|21651.5|21639.5|0
1734022120000|2024-12-12 16:48:40|21653.6|21641.6|21657.1|21645.1|21657.2|21645.2|21653.2|21641.2|0
1734022130000|2024-12-12 16:48:50|21657|21645|21660.7|21648.7|21661|21649|21656|21644|0
1734022140000|2024-12-12 16:49:00|21659.7|21647.7|21661.2|21649.2|21661.2|21649.2|21659|21647|0
1734022150000|2024-12-12 16:49:10|21661.1|21649.1|21666.3|21654.3|21666.3|21654.3|21660.7|21648.7|0
1734022160000|2024-12-12 16:49:20|21665.5|21653.5|21667.2|21655.2|21667.5|21655.5|21664.5|21652.5|0
1734022170000|2024-12-12 16:49:30|21668.6|21656.6|21670.1|21658.1|21670.6|21658.6|21668.6|21656.6|0
1734022180000|2024-12-12 16:49:40|21670.8|21658.8|21672.5|21660.5|21672.5|21660.5|21670.2|21658.2|0
1734022190000|2024-12-12 16:49:50|21672.8|21660.8|21672.7|21660.7|21673.7|21661.7|21672|21660|0
1734022200000|2024-12-12 16:50:00|21674.1|21662.1|21668.5|21656.5|21674.1|21662.1|21668|21656|0
1734022210000|2024-12-12 16:50:10|21670|21658|21671.6|21659.6|21671.6|21659.6|21670|21658|0
1734022220000|2024-12-12 16:50:20|21672|21660|21671.8|21659.8|21673.2|21661.2|21671|21659|0
1734022230000|2024-12-12 16:50:30|21672.1|21660.1|21669|21657|21672.1|21660.1|21668.2|21656.2|0
1734022240000|2024-12-12 16:50:40|21668.7|21656.7|21666|21654|21668.7|21656.7|21665.5|21653.5|0
1734022250000|2024-12-12 16:50:50|21665.7|21653.7|21666.7|21654.7|21667.8|21655.8|21665.7|21653.7|0
1734022260000|2024-12-12 16:51:00|21667.6|21655.6|21668.2|21656.2|21668.5|21656.5|21665.7|21653.7|0
1734022270000|2024-12-12 16:51:10|21668|21656|21667.3|21655.3|21669.1|21657.1|21667.2|21655.2|0
1734022280000|2024-12-12 16:51:20|21667.5|21655.5|21667.1|21655.1|21667.5|21655.5|21663.5|21651.5|0
1734022290000|2024-12-12 16:51:30|21668.5|21656.5|21668.2|21656.2|21669.5|21657.5|21667.7|21655.7|0
1734022300000|2024-12-12 16:51:40|21668.5|21656.5|21668.3|21656.3|21668.5|21656.5|21667.6|21655.6|0
1734022310000|2024-12-12 16:51:50|21668|21656|21665|21653|21668|21656|21665|21653|0
1734022320000|2024-12-12 16:52:00|21664.8|21652.8|21665.6|21653.6|21666|21654|21664.5|21652.5|0
1734022330000|2024-12-12 16:52:10|21665.2|21653.2|21663.7|21651.7|21666.5|21654.5|21663.7|21651.7|0
1734022340000|2024-12-12 16:52:20|21663.6|21651.6|21663|21651|21663.7|21651.7|21662.5|21650.5|0
1734022350000|2024-12-12 16:52:30|21662.5|21650.5|21657.7|21645.7|21662.7|21650.7|21657.7|21645.7|0
1734022360000|2024-12-12 16:52:40|21658.2|21646.2|21656.7|21644.7|21658.5|21646.5|21656.7|21644.7|0
1734022370000|2024-12-12 16:52:50|21657|21645|21657.7|21645.7|21659.1|21647.1|21656.5|21644.5|0
1734022380000|2024-12-12 16:53:00|21658.7|21646.7|21659.5|21647.5|21659.5|21647.5|21657.2|21645.2|0
1734022390000|2024-12-12 16:53:10|21661.2|21649.2|21661.7|21649.7|21662.3|21650.3|21660.3|21648.3|0
1734022400000|2024-12-12 16:53:20|21661.5|21649.5|21659.5|21647.5|21662.6|21650.6|21659.5|21647.5|0
1734022410000|2024-12-12 16:53:30|21659.7|21647.7|21660|21648|21660.5|21648.5|21659.7|21647.7|0
1734022420000|2024-12-12 16:53:40|21660.7|21648.7|21660.2|21648.2|21660.7|21648.7|21660|21648|0
1734022430000|2024-12-12 16:53:50|21660.5|21648.5|21660|21648|21661.2|21649.2|21660|21648|0
1734022440000|2024-12-12 16:54:00|21660.5|21648.5|21662.2|21650.2|21664.7|21652.7|21660.5|21648.5|0
1734022450000|2024-12-12 16:54:10|21662.7|21650.7|21664.1|21652.1|21664.1|21652.1|21662.7|21650.7|0
1734022460000|2024-12-12 16:54:20|21664.2|21652.2|21662.2|21650.2|21664.2|21652.2|21661.7|21649.7|0
1734022470000|2024-12-12 16:54:30|21661.3|21649.3|21661.2|21649.2|21662.3|21650.3|21661.1|21649.1|0
1734022480000|2024-12-12 16:54:40|21661.3|21649.3|21663.1|21651.1|21663.7|21651.7|21661.3|21649.3|0
1734022490000|2024-12-12 16:54:50|21662.2|21650.2|21662|21650|21662.7|21650.7|21661.7|21649.7|0
1734022500000|2024-12-12 16:55:00|21661.7|21649.7|21665.5|21653.5|21665.5|21653.5|21661.5|21649.5|0
1734022510000|2024-12-12 16:55:10|21666.2|21654.2|21667.5|21655.5|21667.8|21655.8|21665.7|21653.7|0
1734022520000|2024-12-12 16:55:20|21667.7|21655.7|21663|21651|21667.7|21655.7|21662.1|21650.1|0
1734022530000|2024-12-12 16:55:30|21662.5|21650.5|21660.7|21648.7|21662.5|21650.5|21659.8|21647.8|0
1734022540000|2024-12-12 16:55:40|21660|21648|21658.7|21646.7|21661|21649|21658.5|21646.5|0
1734022550000|2024-12-12 16:55:50|21659.5|21647.5|21658.3|21646.3|21660.2|21648.2|21658.2|21646.2|0
1734022560000|2024-12-12 16:56:00|21658.5|21646.5|21656.5|21644.5|21658.5|21646.5|21656.5|21644.5|0
1734022570000|2024-12-12 16:56:10|21658.2|21646.2|21658.2|21646.2|21658.5|21646.5|21657.5|21645.5|0
1734022580000|2024-12-12 16:56:20|21657.5|21645.5|21657.7|21645.7|21657.7|21645.7|21656.5|21644.5|0
1734022590000|2024-12-12 16:56:30|21657.8|21645.8|21658|21646|21658|21646|21656.8|21644.8|0
1734022600000|2024-12-12 16:56:40|21657.7|21645.7|21657.2|21645.2|21658.1|21646.1|21657.2|21645.2|0
1734022610000|2024-12-12 16:56:50|21657.7|21645.7|21656|21644|21657.7|21645.7|21655.2|21643.2|0
1734022620000|2024-12-12 16:57:00|21656.7|21644.7|21654.3|21642.3|21657.5|21645.5|21654.3|21642.3|0
1734022630000|2024-12-12 16:57:10|21653.6|21641.6|21656.2|21644.2|21657|21645|21653.6|21641.6|0
1734022640000|2024-12-12 16:57:20|21656.8|21644.8|21656.7|21644.7|21657.2|21645.2|21656.7|21644.7|0
1734022650000|2024-12-12 16:57:30|21657|21645|21656.2|21644.2|21657|21645|21655.3|21643.3|0
1734022660000|2024-12-12 16:57:40|21656.5|21644.5|21658.3|21646.3|21658.3|21646.3|21656.5|21644.5|0
1734022670000|2024-12-12 16:57:50|21658.7|21646.7|21661.7|21649.7|21662.7|21650.7|21658.7|21646.7|0
1734022680000|2024-12-12 16:58:00|21661.5|21649.5|21661.3|21649.3|21663.1|21651.1|21661.3|21649.3|0
1734022690000|2024-12-12 16:58:10|21661.5|21649.5|21661.6|21649.6|21661.7|21649.7|21660.5|21648.5|0
1734022700000|2024-12-12 16:58:20|21662|21650|21659.8|21647.8|21663.1|21651.1|21659.8|21647.8|0
1734022710000|2024-12-12 16:58:30|21659.7|21647.7|21656.7|21644.7|21661.1|21649.1|21656.5|21644.5|0
1734022720000|2024-12-12 16:58:40|21656.5|21644.5|21652.5|21640.5|21656.5|21644.5|21652.5|21640.5|0
1734022730000|2024-12-12 16:58:50|21653.2|21641.2|21652.2|21640.2|21653.5|21641.5|21652|21640|0
1734022740000|2024-12-12 16:59:00|21652.7|21640.7|21654.5|21642.5|21654.6|21642.6|21652.5|21640.5|0
1734022750000|2024-12-12 16:59:10|21654.1|21642.1|21653.7|21641.7|21655.2|21643.2|21653.7|21641.7|0
1734022760000|2024-12-12 16:59:20|21652|21640|21652.7|21640.7|21654.5|21642.5|21652|21640|0
1734022770000|2024-12-12 16:59:30|21652|21640|21652.7|21640.7|21652.8|21640.8|21651.7|21639.7|0
1734022780000|2024-12-12 16:59:40|21651.7|21639.7|21651.6|21639.6|21652.3|21640.3|21651.2|21639.2|0
1734022790000|2024-12-12 16:59:50|21651|21639|21649.1|21637.1|21651.3|21639.3|21648.5|21636.5|0
1734022800000|2024-12-12 17:00:00|21648|21636|21648.5|21636.5|21648.8|21636.8|21647.3|21635.3|0
1734022810000|2024-12-12 17:00:10|21648.2|21636.2|21647.6|21635.6|21648.7|21636.7|21647.5|21635.5|0
1734022820000|2024-12-12 17:00:20|21647.7|21635.7|21647|21635|21647.7|21635.7|21646|21634|0
1734022830000|2024-12-12 17:00:30|21648.2|21636.2|21656.2|21644.2|21656.2|21644.2|21648.2|21636.2|0
1734022840000|2024-12-12 17:00:40|21656.7|21644.7|21653.5|21641.5|21656.7|21644.7|21653.5|21641.5|0
1734022850000|2024-12-12 17:00:50|21653.7|21641.7|21656|21644|21656|21644|21652.6|21640.6|0
1734022860000|2024-12-12 17:01:00|21656.2|21644.2|21654.1|21642.1|21657|21645|21654.1|21642.1|0
1734022870000|2024-12-12 17:01:10|21653.7|21641.7|21655|21643|21655|21643|21653.5|21641.5|0
1734022880000|2024-12-12 17:01:20|21654.7|21642.7|21652.7|21640.7|21655|21643|21652.7|21640.7|0
1734022890000|2024-12-12 17:01:30|21653.8|21641.8|21654.1|21642.1|21654.7|21642.7|21653.7|21641.7|0
1734022900000|2024-12-12 17:01:40|21654.5|21642.5|21654.2|21642.2|21654.7|21642.7|21654|21642|0
1734022910000|2024-12-12 17:01:50|21654.6|21642.6|21656.7|21644.7|21656.7|21644.7|21654.2|21642.2|0
1734022920000|2024-12-12 17:02:00|21654.7|21642.7|21660.5|21648.5|21660.5|21648.5|21654.7|21642.7|0
1734022930000|2024-12-12 17:02:10|21661.2|21649.2|21665.6|21653.6|21665.6|21653.6|21660.5|21648.5|0
1734022940000|2024-12-12 17:02:20|21666.7|21654.7|21667.3|21655.3|21667.3|21655.3|21665.2|21653.2|0
1734022950000|2024-12-12 17:02:30|21667.5|21655.5|21668.5|21656.5|21668.5|21656.5|21666.7|21654.7|0
1734022960000|2024-12-12 17:02:40|21669.1|21657.1|21671.2|21659.2|21671.2|21659.2|21668.7|21656.7|0
1734022970000|2024-12-12 17:02:50|21671.5|21659.5|21668.1|21656.1|21671.7|21659.7|21668.1|21656.1|0
1734022980000|2024-12-12 17:03:00|21668.5|21656.5|21666|21654|21669.7|21657.7|21666|21654|0
1734022990000|2024-12-12 17:03:10|21668.5|21656.5|21670.5|21658.5|21672.2|21660.2|21667.7|21655.7|0
1734023000000|2024-12-12 17:03:20|21671.1|21659.1|21668.5|21656.5|21671.2|21659.2|21668.5|21656.5|0
1734023010000|2024-12-12 17:03:30|21669.1|21657.1|21669.8|21657.8|21670|21658|21668.7|21656.7|0
1734023020000|2024-12-12 17:03:40|21670.3|21658.3|21673.5|21661.5|21673.5|21661.5|21670|21658|0
1734023030000|2024-12-12 17:03:50|21672.5|21660.5|21670.7|21658.7|21673.5|21661.5|21670.3|21658.3|0
1734023040000|2024-12-12 17:04:00|21669.7|21657.7|21670.6|21658.6|21670.6|21658.6|21668.7|21656.7|0
1734023050000|2024-12-12 17:04:10|21672|21660|21672.5|21660.5|21673.1|21661.1|21671.8|21659.8|0
1734023060000|2024-12-12 17:04:20|21672.3|21660.3|21674.5|21662.5|21675|21663|21672.3|21660.3|0
1734023070000|2024-12-12 17:04:30|21674|21662|21673.7|21661.7|21674.6|21662.6|21672.5|21660.5|0
1734023080000|2024-12-12 17:04:40|21673.1|21661.1|21674.5|21662.5|21674.7|21662.7|21673.1|21661.1|0
1734023090000|2024-12-12 17:04:50|21675.7|21663.7|21678.8|21666.8|21678.8|21666.8|21675.7|21663.7|0
1734023100000|2024-12-12 17:05:00|21678.5|21666.5|21680.2|21668.2|21680.2|21668.2|21677.5|21665.5|0
1734023110000|2024-12-12 17:05:10|21681.5|21669.5|21684|21672|21684|21672|21681.5|21669.5|0
1734023120000|2024-12-12 17:05:20|21683.7|21671.7|21681.5|21669.5|21684.7|21672.7|21681.2|21669.2|0
1734023130000|2024-12-12 17:05:30|21681.7|21669.7|21681.1|21669.1|21681.7|21669.7|21680.2|21668.2|0
1734023140000|2024-12-12 17:05:40|21681|21669|21681.5|21669.5|21681.5|21669.5|21680.2|21668.2|0
1734023150000|2024-12-12 17:05:50|21681.2|21669.2|21678.6|21666.6|21681.7|21669.7|21677.7|21665.7|0
1734023160000|2024-12-12 17:06:00|21678|21666|21681|21669|21681|21669|21678|21666|0
1734023170000|2024-12-12 17:06:10|21680.2|21668.2|21679|21667|21681.2|21669.2|21679|21667|0
1734023180000|2024-12-12 17:06:20|21679.5|21667.5|21681.6|21669.6|21681.6|21669.6|21679.5|21667.5|0
1734023190000|2024-12-12 17:06:30|21681.3|21669.3|21686.2|21674.2|21686.2|21674.2|21681|21669|0
1734023200000|2024-12-12 17:06:40|21685.7|21673.7|21684.5|21672.5|21685.7|21673.7|21684|21672|0
1734023210000|2024-12-12 17:06:50|21684.2|21672.2|21684.7|21672.7|21685.2|21673.2|21684.2|21672.2|0
1734023220000|2024-12-12 17:07:00|21685.7|21673.7|21686.6|21674.6|21687.7|21675.7|21685.2|21673.2|0
1734023230000|2024-12-12 17:07:10|21686.5|21674.5|21685.2|21673.2|21686.5|21674.5|21684|21672|0
1734023240000|2024-12-12 17:07:20|21686.3|21674.3|21683.7|21671.7|21686.3|21674.3|21683.7|21671.7|0
1734023250000|2024-12-12 17:07:30|21684.7|21672.7|21687.5|21675.5|21688.1|21676.1|21684.7|21672.7|0
1734023260000|2024-12-12 17:07:40|21688.7|21676.7|21687.8|21675.8|21688.7|21676.7|21687|21675|0
1734023270000|2024-12-12 17:07:50|21687.7|21675.7|21688.5|21676.5|21688.7|21676.7|21687.6|21675.6|0
1734023280000|2024-12-12 17:08:00|21687.7|21675.7|21687.7|21675.7|21688.5|21676.5|21687|21675|0
1734023290000|2024-12-12 17:08:10|21688.3|21676.3|21688|21676|21688.3|21676.3|21687.2|21675.2|0
1734023300000|2024-12-12 17:08:20|21688.2|21676.2|21690.1|21678.1|21690.7|21678.7|21688|21676|0
1734023310000|2024-12-12 17:08:30|21689.2|21677.2|21689.2|21677.2|21690.5|21678.5|21689.1|21677.1|0
1734023320000|2024-12-12 17:08:40|21689|21677|21690.7|21678.7|21690.7|21678.7|21689|21677|0
1734023330000|2024-12-12 17:08:50|21690.8|21678.8|21691|21679|21691.5|21679.5|21690.5|21678.5|0
1734023340000|2024-12-12 17:09:00|21691.1|21679.1|21690.7|21678.7|21691.5|21679.5|21690.7|21678.7|0
1734023350000|2024-12-12 17:09:10|21690.3|21678.3|21691.7|21679.7|21692|21680|21690.3|21678.3|0
1734023360000|2024-12-12 17:09:20|21692.3|21680.3|21695.5|21683.5|21695.6|21683.6|21692.3|21680.3|0
1734023370000|2024-12-12 17:09:30|21695.3|21683.3|21695.5|21683.5|21695.5|21683.5|21694.1|21682.1|0
1734023380000|2024-12-12 17:09:40|21696|21684|21694.5|21682.5|21696.7|21684.7|21694.5|21682.5|0
1734023390000|2024-12-12 17:09:50|21694.7|21682.7|21694.5|21682.5|21695.2|21683.2|21694.5|21682.5|0
1734023400000|2024-12-12 17:10:00|21694.7|21682.7|21694.7|21682.7|21696.2|21684.2|21693.6|21681.6|0
1734023410000|2024-12-12 17:10:10|21693.7|21681.7|21695.6|21683.6|21695.6|21683.6|21693.7|21681.7|0
1734023420000|2024-12-12 17:10:20|21696.2|21684.2|21695.7|21683.7|21697.1|21685.1|21695.2|21683.2|0
1734023430000|2024-12-12 17:10:30|21695.2|21683.2|21694.1|21682.1|21695.2|21683.2|21692.6|21680.6|0
1734023440000|2024-12-12 17:10:40|21694.2|21682.2|21694.8|21682.8|21694.8|21682.8|21693.1|21681.1|0
1734023450000|2024-12-12 17:10:50|21695.2|21683.2|21695.3|21683.3|21695.3|21683.3|21693.2|21681.2|0
1734023460000|2024-12-12 17:11:00|21695|21683|21695|21683|21695.2|21683.2|21694.2|21682.2|0
1734023470000|2024-12-12 17:11:10|21695.2|21683.2|21694.2|21682.2|21697|21685|21694.2|21682.2|0
1734023480000|2024-12-12 17:11:20|21694.1|21682.1|21695.5|21683.5|21696.2|21684.2|21694.1|21682.1|0
1734023490000|2024-12-12 17:11:30|21695.6|21683.6|21695.6|21683.6|21695.7|21683.7|21695.2|21683.2|0
1734023500000|2024-12-12 17:11:40|21695.5|21683.5|21697.8|21685.8|21698|21686|21695.2|21683.2|0
1734023510000|2024-12-12 17:11:50|21698.7|21686.7|21698.7|21686.7|21699.5|21687.5|21698.1|21686.1|0
1734023520000|2024-12-12 17:12:00|21698.2|21686.2|21698.2|21686.2|21698.8|21686.8|21698|21686|0
1734023530000|2024-12-12 17:12:10|21698|21686|21697.8|21685.8|21698|21686|21697|21685|0
1734023540000|2024-12-12 17:12:20|21698.7|21686.7|21698.7|21686.7|21698.7|21686.7|21697.7|21685.7|0
1734023550000|2024-12-12 17:12:30|21699|21687|21699.1|21687.1|21699.3|21687.3|21698.5|21686.5|0
1734023560000|2024-12-12 17:12:40|21699.5|21687.5|21697.2|21685.2|21699.7|21687.7|21696.8|21684.8|0
1734023570000|2024-12-12 17:12:50|21697.7|21685.7|21698.2|21686.2|21698.5|21686.5|21697.7|21685.7|0
1734023580000|2024-12-12 17:13:00|21698|21686|21699|21687|21700|21688|21698|21686|0
1734023590000|2024-12-12 17:13:10|21699.3|21687.3|21698|21686|21700|21688|21698|21686|0
1734023600000|2024-12-12 17:13:20|21697.8|21685.8|21698.3|21686.3|21698.7|21686.7|21697.8|21685.8|0
1734023610000|2024-12-12 17:13:30|21699.1|21687.1|21697.5|21685.5|21699.7|21687.7|21697.5|21685.5|0
1734023620000|2024-12-12 17:13:40|21697.2|21685.2|21698.5|21686.5|21698.5|21686.5|21697.2|21685.2|0
1734023630000|2024-12-12 17:13:50|21698.8|21686.8|21698|21686|21698.8|21686.8|21698|21686|0
1734023640000|2024-12-12 17:14:00|21697.7|21685.7|21697.2|21685.2|21698.3|21686.3|21696.6|21684.6|0
1734023650000|2024-12-12 17:14:10|21700|21688|21700.5|21688.5|21700.7|21688.7|21700|21688|0
1734023660000|2024-12-12 17:14:20|21700.2|21688.2|21700|21688|21701.1|21689.1|21699.5|21687.5|0
1734023670000|2024-12-12 17:14:30|21699.8|21687.8|21699|21687|21700|21688|21698.7|21686.7|0
1734023680000|2024-12-12 17:14:40|21699.6|21687.6|21698|21686|21699.6|21687.6|21697.7|21685.7|0
1734023690000|2024-12-12 17:14:50|21697.5|21685.5|21694.6|21682.6|21698.2|21686.2|21694.6|21682.6|0
1734023700000|2024-12-12 17:15:00|21696.7|21684.7|21698|21686|21699.2|21687.2|21696.7|21684.7|0
1734023710000|2024-12-12 17:15:10|21697.7|21685.7|21699|21687|21699.5|21687.5|21697.7|21685.7|0
1734023720000|2024-12-12 17:15:20|21698.2|21686.2|21699.2|21687.2|21699.2|21687.2|21698.2|21686.2|0
1734023730000|2024-12-12 17:15:30|21699.3|21687.3|21700.2|21688.2|21700.7|21688.7|21699.3|21687.3|0
1734023740000|2024-12-12 17:15:40|21699.7|21687.7|21699.7|21687.7|21700.2|21688.2|21698.6|21686.6|0
1734023750000|2024-12-12 17:15:50|21700.2|21688.2|21698.7|21686.7|21700.2|21688.2|21698.7|21686.7|0
1734023760000|2024-12-12 17:16:00|21699.5|21687.5|21699.3|21687.3|21700.5|21688.5|21699.3|21687.3|0
1734023770000|2024-12-12 17:16:10|21699.7|21687.7|21700.3|21688.3|21700.5|21688.5|21699.5|21687.5|0
1734023780000|2024-12-12 17:16:20|21700|21688|21699.1|21687.1|21700.2|21688.2|21698.7|21686.7|0
1734023790000|2024-12-12 17:16:30|21699.5|21687.5|21698.2|21686.2|21699.7|21687.7|21698|21686|0
1734023800000|2024-12-12 17:16:40|21699|21687|21699.1|21687.1|21699.7|21687.7|21697.3|21685.3|0
1734023810000|2024-12-12 17:16:50|21699.8|21687.8|21700|21688|21701.7|21689.7|21699.8|21687.8|0
1734023820000|2024-12-12 17:17:00|21699.5|21687.5|21698.8|21686.8|21700.5|21688.5|21698.5|21686.5|0
1734023830000|2024-12-12 17:17:10|21698.2|21686.2|21697.7|21685.7|21699.5|21687.5|21697.7|21685.7|0
1734023840000|2024-12-12 17:17:20|21696.5|21684.5|21698.3|21686.3|21698.3|21686.3|21695.8|21683.8|0
1734023850000|2024-12-12 17:17:30|21698.5|21686.5|21699.7|21687.7|21700.2|21688.2|21698.5|21686.5|0
1734023860000|2024-12-12 17:17:40|21699.8|21687.8|21699.7|21687.7|21700|21688|21699|21687|0
1734023870000|2024-12-12 17:17:50|21699.6|21687.6|21698.1|21686.1|21699.7|21687.7|21698|21686|0
1734023880000|2024-12-12 17:18:00|21697.8|21685.8|21698.6|21686.6|21699.7|21687.7|21697.5|21685.5|0
1734023890000|2024-12-12 17:18:10|21699|21687|21695.7|21683.7|21699|21687|21695.7|21683.7|0
1734023900000|2024-12-12 17:18:20|21696.6|21684.6|21694.2|21682.2|21697.1|21685.1|21693.8|21681.8|0
1734023910000|2024-12-12 17:18:30|21694.5|21682.5|21693.5|21681.5|21694.5|21682.5|21693|21681|0
1734023920000|2024-12-12 17:18:40|21694|21682|21693.2|21681.2|21694|21682|21692.2|21680.2|0
1734023930000|2024-12-12 17:18:50|21692.8|21680.8|21692.5|21680.5|21693.5|21681.5|21691.7|21679.7|0
1734023940000|2024-12-12 17:19:00|21691.6|21679.6|21689.7|21677.7|21691.6|21679.6|21688.8|21676.8|0
1734023950000|2024-12-12 17:19:10|21688.7|21676.7|21691.2|21679.2|21691.3|21679.3|21688.7|21676.7|0
1734023960000|2024-12-12 17:19:20|21690.1|21678.1|21690.5|21678.5|21691.2|21679.2|21689.5|21677.5|0
1734023970000|2024-12-12 17:19:30|21690.7|21678.7|21691.7|21679.7|21692|21680|21690.5|21678.5|0
1734023980000|2024-12-12 17:19:40|21692|21680|21690|21678|21692.6|21680.6|21690|21678|0
1734023990000|2024-12-12 17:19:50|21690.2|21678.2|21688.7|21676.7|21690.5|21678.5|21687.5|21675.5|0
1734024000000|2024-12-12 17:20:00|21689|21677|21691|21679|21691|21679|21688|21676|0
1734024010000|2024-12-12 17:20:10|21690.2|21678.2|21692.5|21680.5|21692.5|21680.5|21690|21678|0
1734024020000|2024-12-12 17:20:20|21692.2|21680.2|21692|21680|21692.2|21680.2|21691.2|21679.2|0
1734024030000|2024-12-12 17:20:30|21692.8|21680.8|21693.7|21681.7|21693.7|21681.7|21692.7|21680.7|0
1734024040000|2024-12-12 17:20:40|21694|21682|21693.5|21681.5|21694|21682|21693.3|21681.3|0
1734024050000|2024-12-12 17:20:50|21693.7|21681.7|21691.5|21679.5|21693.7|21681.7|21691.2|21679.2|0
1734024060000|2024-12-12 17:21:00|21689.5|21677.5|21689.7|21677.7|21689.8|21677.8|21688.7|21676.7|0
1734024070000|2024-12-12 17:21:10|21687.8|21675.8|21686.7|21674.7|21687.8|21675.8|21685.8|21673.8|0
1734024080000|2024-12-12 17:21:20|21686.3|21674.3|21685.6|21673.6|21688.1|21676.1|21685.6|21673.6|0
1734024090000|2024-12-12 17:21:30|21686.6|21674.6|21687.5|21675.5|21687.5|21675.5|21684.6|21672.6|0
1734024100000|2024-12-12 17:21:40|21687.2|21675.2|21687|21675|21687.3|21675.3|21686.7|21674.7|0
1734024110000|2024-12-12 17:21:50|21686.5|21674.5|21685.2|21673.2|21688.5|21676.5|21685.2|21673.2|0
1734024120000|2024-12-12 17:22:00|21685.5|21673.5|21685.2|21673.2|21685.7|21673.7|21685.2|21673.2|0
1734024130000|2024-12-12 17:22:10|21683.5|21671.5|21684.3|21672.3|21684.3|21672.3|21683.5|21671.5|0
1734024140000|2024-12-12 17:22:20|21683.7|21671.7|21684.1|21672.1|21685.7|21673.7|21683.7|21671.7|0
1734024150000|2024-12-12 17:22:30|21684|21672|21684.6|21672.6|21685.2|21673.2|21683.7|21671.7|0
1734024160000|2024-12-12 17:22:40|21684.2|21672.2|21685.7|21673.7|21685.8|21673.8|21683.7|21671.7|0
1734024170000|2024-12-12 17:22:50|21685.5|21673.5|21686.2|21674.2|21686.2|21674.2|21685.2|21673.2|0
1734024180000|2024-12-12 17:23:00|21685.1|21673.1|21684|21672|21685.2|21673.2|21683.6|21671.6|0
1734024190000|2024-12-12 17:23:10|21684.2|21672.2|21683.6|21671.6|21685.5|21673.5|21683.6|21671.6|0
1734024200000|2024-12-12 17:23:20|21684.5|21672.5|21685.2|21673.2|21685.7|21673.7|21684.5|21672.5|0
1734024210000|2024-12-12 17:23:30|21685.1|21673.1|21684.6|21672.6|21686.2|21674.2|21684|21672|0
1734024220000|2024-12-12 17:23:40|21684.7|21672.7|21684.5|21672.5|21685|21673|21683.5|21671.5|0
1734024230000|2024-12-12 17:23:50|21684.2|21672.2|21682.5|21670.5|21684.2|21672.2|21682|21670|0
1734024240000|2024-12-12 17:24:00|21683.3|21671.3|21683.3|21671.3|21683.5|21671.5|21682.7|21670.7|0
1734024250000|2024-12-12 17:24:10|21684|21672|21683.3|21671.3|21684.7|21672.7|21683.3|21671.3|0
1734024260000|2024-12-12 17:24:20|21683|21671|21680.2|21668.2|21683.3|21671.3|21679.7|21667.7|0
1734024270000|2024-12-12 17:24:30|21679.7|21667.7|21681.2|21669.2|21681.2|21669.2|21678.6|21666.6|0
1734024280000|2024-12-12 17:24:40|21680.7|21668.7|21681.5|21669.5|21681.7|21669.7|21680.7|21668.7|0
1734024290000|2024-12-12 17:24:50|21681.2|21669.2|21681.2|21669.2|21683.1|21671.1|21681.2|21669.2|0
1734024300000|2024-12-12 17:25:00|21681.5|21669.5|21681.2|21669.2|21682.2|21670.2|21680.5|21668.5|0
1734024310000|2024-12-12 17:25:10|21681|21669|21680.2|21668.2|21681.5|21669.5|21680|21668|0
1734024320000|2024-12-12 17:25:20|21678.7|21666.7|21677.6|21665.6|21679.5|21667.5|21677|21665|0
1734024330000|2024-12-12 17:25:30|21678.7|21666.7|21680|21668|21680.7|21668.7|21678.7|21666.7|0
1734024340000|2024-12-12 17:25:40|21680.1|21668.1|21679.8|21667.8|21681.5|21669.5|21679.8|21667.8|0
1734024350000|2024-12-12 17:25:50|21680|21668|21682.2|21670.2|21682.2|21670.2|21680|21668|0
1734024360000|2024-12-12 17:26:00|21683|21671|21681.7|21669.7|21683|21671|21681.3|21669.3|0
1734024370000|2024-12-12 17:26:10|21682.1|21670.1|21681.1|21669.1|21682.1|21670.1|21681|21669|0
1734024380000|2024-12-12 17:26:20|21681.2|21669.2|21683.1|21671.1|21683.8|21671.8|21681.2|21669.2|0
1734024390000|2024-12-12 17:26:30|21684.7|21672.7|21688|21676|21688.2|21676.2|21684.7|21672.7|0
1734024400000|2024-12-12 17:26:40|21688.2|21676.2|21688|21676|21688.2|21676.2|21687.1|21675.1|0
1734024410000|2024-12-12 17:26:50|21685.7|21673.7|21682.3|21670.3|21685.7|21673.7|21682.3|21670.3|0
1734024420000|2024-12-12 17:27:00|21682.7|21670.7|21681.7|21669.7|21682.7|21670.7|21680.2|21668.2|0
1734024430000|2024-12-12 17:27:10|21682.2|21670.2|21682.3|21670.3|21683|21671|21682|21670|0
1734024440000|2024-12-12 17:27:20|21682.1|21670.1|21683|21671|21683.5|21671.5|21682.1|21670.1|0
1734024450000|2024-12-12 17:27:30|21682.8|21670.8|21686.1|21674.1|21686.1|21674.1|21682.7|21670.7|0
1734024460000|2024-12-12 17:27:40|21687.7|21675.7|21689.7|21677.7|21690.6|21678.6|21687.7|21675.7|0
1734024470000|2024-12-12 17:27:50|21690.2|21678.2|21689.5|21677.5|21691|21679|21689.5|21677.5|0
1734024480000|2024-12-12 17:28:00|21689.6|21677.6|21686.7|21674.7|21689.7|21677.7|21686.7|21674.7|0
1734024490000|2024-12-12 17:28:10|21686.6|21674.6|21686.7|21674.7|21686.8|21674.8|21686.1|21674.1|0
1734024500000|2024-12-12 17:28:20|21687|21675|21690.8|21678.8|21690.8|21678.8|21686.7|21674.7|0
1734024510000|2024-12-12 17:28:30|21691.2|21679.2|21693.2|21681.2|21693.2|21681.2|21691.2|21679.2|0
1734024520000|2024-12-12 17:28:40|21693|21681|21691.3|21679.3|21693|21681|21691.3|21679.3|0
1734024530000|2024-12-12 17:28:50|21691.1|21679.1|21693.3|21681.3|21693.3|21681.3|21690.6|21678.6|0
1734024540000|2024-12-12 17:29:00|21694|21682|21696.5|21684.5|21696.5|21684.5|21694|21682|0
1734024550000|2024-12-12 17:29:10|21696.3|21684.3|21697.8|21685.8|21697.8|21685.8|21696.3|21684.3|0
1734024560000|2024-12-12 17:29:20|21697.7|21685.7|21698.8|21686.8|21699|21687|21697.7|21685.7|0
1734024570000|2024-12-12 17:29:30|21699.1|21687.1|21694.1|21682.1|21699.1|21687.1|21694.1|21682.1|0
1734024580000|2024-12-12 17:29:40|21693.7|21681.7|21692.2|21680.2|21694.7|21682.7|21692.2|21680.2|0
1734024590000|2024-12-12 17:29:50|21692.6|21680.6|21692.7|21680.7|21693.2|21681.2|21692.3|21680.3|0
1734024600000|2024-12-12 17:30:00|21691.3|21679.3|21689.2|21677.2|21691.3|21679.3|21688.2|21676.2|0
1734024610000|2024-12-12 17:30:10|21690.1|21678.1|21691.7|21679.7|21691.7|21679.7|21690.1|21678.1|0
1734024620000|2024-12-12 17:30:20|21691.5|21679.5|21691|21679|21691.6|21679.6|21689.6|21677.6|0
1734024630000|2024-12-12 17:30:30|21691.7|21679.7|21691.2|21679.2|21692|21680|21690.8|21678.8|0
1734024640000|2024-12-12 17:30:40|21691|21679|21693.5|21681.5|21694|21682|21691|21679|0
1734024650000|2024-12-12 17:30:50|21693.2|21681.2|21694.2|21682.2|21695|21683|21693.2|21681.2|0
1734024660000|2024-12-12 17:31:00|21693.5|21681.5|21691.2|21679.2|21693.5|21681.5|21691.2|21679.2|0
1734024670000|2024-12-12 17:31:10|21690.7|21678.7|21685.7|21673.7|21691.1|21679.1|21685.7|21673.7|0
1734024680000|2024-12-12 17:31:20|21686.2|21674.2|21684.8|21672.8|21687|21675|21684.8|21672.8|0
1734024690000|2024-12-12 17:31:30|21684.6|21672.6|21684.1|21672.1|21684.6|21672.6|21683|21671|0
1734024700000|2024-12-12 17:31:40|21683.5|21671.5|21682|21670|21683.5|21671.5|21681.5|21669.5|0
1734024710000|2024-12-12 17:31:50|21682.2|21670.2|21682.2|21670.2|21682.5|21670.5|21681.7|21669.7|0
1734024720000|2024-12-12 17:32:00|21682|21670|21681.1|21669.1|21682.2|21670.2|21680.2|21668.2|0
1734024730000|2024-12-12 17:32:10|21680|21668|21677.5|21665.5|21680.1|21668.1|21677.5|21665.5|0
1734024740000|2024-12-12 17:32:20|21678.2|21666.2|21678|21666|21678.6|21666.6|21677.3|21665.3|0
1734024750000|2024-12-12 17:32:30|21677.8|21665.8|21676.2|21664.2|21677.8|21665.8|21675.8|21663.8|0
1734024760000|2024-12-12 17:32:40|21676.5|21664.5|21677.2|21665.2|21677.7|21665.7|21676.5|21664.5|0
1734024770000|2024-12-12 17:32:50|21676.7|21664.7|21676.8|21664.8|21677|21665|21676.5|21664.5|0
1734024780000|2024-12-12 17:33:00|21676.5|21664.5|21676.2|21664.2|21677.7|21665.7|21676.2|21664.2|0
1734024790000|2024-12-12 17:33:10|21675.7|21663.7|21676.8|21664.8|21678|21666|21675.7|21663.7|0
1734024800000|2024-12-12 17:33:20|21677.3|21665.3|21677.5|21665.5|21678|21666|21677|21665|0
1734024810000|2024-12-12 17:33:30|21677.6|21665.6|21679.7|21667.7|21679.8|21667.8|21677.3|21665.3|0
1734024820000|2024-12-12 17:33:40|21678.7|21666.7|21678.5|21666.5|21679.2|21667.2|21678.2|21666.2|0
1734024830000|2024-12-12 17:33:50|21677.7|21665.7|21676.5|21664.5|21677.7|21665.7|21676.2|21664.2|0
1734024840000|2024-12-12 17:34:00|21677.3|21665.3|21676.8|21664.8|21677.7|21665.7|21676.2|21664.2|0
1734024850000|2024-12-12 17:34:10|21676.2|21664.2|21672.6|21660.6|21676.2|21664.2|21672.1|21660.1|0
1734024860000|2024-12-12 17:34:20|21672|21660|21674.7|21662.7|21675|21663|21672|21660|0
1734024870000|2024-12-12 17:34:30|21674.3|21662.3|21674.3|21662.3|21675.7|21663.7|21673.5|21661.5|0
1734024880000|2024-12-12 17:34:40|21674.2|21662.2|21675.5|21663.5|21675.5|21663.5|21674|21662|0
1734024890000|2024-12-12 17:34:50|21675.2|21663.2|21674.8|21662.8|21676.2|21664.2|21674.8|21662.8|0
1734024900000|2024-12-12 17:35:00|21675|21663|21673.2|21661.2|21675|21663|21673.2|21661.2|0
1734024910000|2024-12-12 17:35:10|21674.1|21662.1|21673.8|21661.8|21675.8|21663.8|21673.7|21661.7|0
1734024920000|2024-12-12 17:35:20|21673.7|21661.7|21674.2|21662.2|21674.2|21662.2|21673|21661|0
1734024930000|2024-12-12 17:35:30|21674.5|21662.5|21671.7|21659.7|21674.5|21662.5|21671.7|21659.7|0
1734024940000|2024-12-12 17:35:40|21672.5|21660.5|21672.2|21660.2|21674|21662|21672.2|21660.2|0
1734024950000|2024-12-12 17:35:50|21672.5|21660.5|21670.2|21658.2|21672.5|21660.5|21670.2|21658.2|0
1734024960000|2024-12-12 17:36:00|21669.5|21657.5|21667.5|21655.5|21670.7|21658.7|21667.2|21655.2|0
1734024970000|2024-12-12 17:36:10|21667.7|21655.7|21668|21656|21668.6|21656.6|21667.5|21655.5|0
1734024980000|2024-12-12 17:36:20|21668.2|21656.2|21666.8|21654.8|21669|21657|21666.8|21654.8|0
1734024990000|2024-12-12 17:36:30|21666|21654|21665|21653|21667|21655|21665|21653|0
1734025000000|2024-12-12 17:36:40|21665.2|21653.2|21668.7|21656.7|21668.7|21656.7|21665.2|21653.2|0
1734025010000|2024-12-12 17:36:50|21668.5|21656.5|21668.3|21656.3|21668.5|21656.5|21667.5|21655.5|0
1734025020000|2024-12-12 17:37:00|21668.5|21656.5|21670.3|21658.3|21670.3|21658.3|21666.7|21654.7|0
1734025030000|2024-12-12 17:37:10|21672.2|21660.2|21674.6|21662.6|21674.6|21662.6|21672.2|21660.2|0
1734025040000|2024-12-12 17:37:20|21674.5|21662.5|21677.7|21665.7|21678|21666|21673.7|21661.7|0
1734025050000|2024-12-12 17:37:30|21676.7|21664.7|21673|21661|21676.7|21664.7|21673|21661|0
1734025060000|2024-12-12 17:37:40|21673.6|21661.6|21675.7|21663.7|21675.7|21663.7|21672.7|21660.7|0
1734025070000|2024-12-12 17:37:50|21675.2|21663.2|21675.6|21663.6|21675.7|21663.7|21675.2|21663.2|0
1734025080000|2024-12-12 17:38:00|21675.2|21663.2|21675|21663|21675.3|21663.3|21673.8|21661.8|0
1734025090000|2024-12-12 17:38:10|21674.7|21662.7|21676.5|21664.5|21678|21666|21674.7|21662.7|0
1734025100000|2024-12-12 17:38:20|21676.8|21664.8|21679.5|21667.5|21680|21668|21676.8|21664.8|0
1734025110000|2024-12-12 17:38:30|21679.1|21667.1|21678|21666|21679.2|21667.2|21677.6|21665.6|0
1734025120000|2024-12-12 17:38:40|21677.6|21665.6|21678|21666|21678.7|21666.7|21677|21665|0
1734025130000|2024-12-12 17:38:50|21678.5|21666.5|21677.8|21665.8|21679.2|21667.2|21677.8|21665.8|0
1734025140000|2024-12-12 17:39:00|21678|21666|21680.3|21668.3|21681|21669|21678|21666|0
1734025150000|2024-12-12 17:39:10|21680.5|21668.5|21678.5|21666.5|21680.7|21668.7|21677.7|21665.7|0
1734025160000|2024-12-12 17:39:20|21676.7|21664.7|21680.2|21668.2|21680.2|21668.2|21676.7|21664.7|0
1734025170000|2024-12-12 17:39:30|21682.5|21670.5|21681.5|21669.5|21682.5|21670.5|21680.2|21668.2|0
1734025180000|2024-12-12 17:39:40|21681.6|21669.6|21681.2|21669.2|21681.7|21669.7|21680.5|21668.5|0
1734025190000|2024-12-12 17:39:50|21682|21670|21682.3|21670.3|21683.2|21671.2|21682|21670|0
1734025200000|2024-12-12 17:40:00|21681.7|21669.7|21680|21668|21681.7|21669.7|21679.7|21667.7|0
1734025210000|2024-12-12 17:40:10|21680.3|21668.3|21678|21666|21680.8|21668.8|21678|21666|0
1734025220000|2024-12-12 17:40:20|21677.2|21665.2|21677.1|21665.1|21678.8|21666.8|21677.1|21665.1|0
1734025230000|2024-12-12 17:40:30|21676.8|21664.8|21677.8|21665.8|21678|21666|21676.7|21664.7|0
1734025240000|2024-12-12 17:40:40|21677|21665|21679.2|21667.2|21679.2|21667.2|21677|21665|0
1734025250000|2024-12-12 17:40:50|21680.2|21668.2|21680.5|21668.5|21680.5|21668.5|21680|21668|0
1734025260000|2024-12-12 17:41:00|21680.2|21668.2|21678|21666|21680.2|21668.2|21677.1|21665.1|0
1734025270000|2024-12-12 17:41:10|21677.7|21665.7|21676.8|21664.8|21677.7|21665.7|21676.1|21664.1|0
1734025280000|2024-12-12 17:41:20|21677.7|21665.7|21674.7|21662.7|21677.7|21665.7|21674.7|21662.7|0
1734025290000|2024-12-12 17:41:30|21674.8|21662.8|21670.6|21658.6|21675|21663|21670.6|21658.6|0
1734025300000|2024-12-12 17:41:40|21670.1|21658.1|21670.2|21658.2|21670.7|21658.7|21669.2|21657.2|0
1734025310000|2024-12-12 17:41:50|21671.2|21659.2|21671.8|21659.8|21671.8|21659.8|21671.2|21659.2|0
1734025320000|2024-12-12 17:42:00|21672.5|21660.5|21671.1|21659.1|21672.5|21660.5|21670.1|21658.1|0
1734025330000|2024-12-12 17:42:10|21671|21659|21673.7|21661.7|21674.2|21662.2|21671|21659|0
1734025340000|2024-12-12 17:42:20|21674.5|21662.5|21673.2|21661.2|21674.5|21662.5|21673|21661|0
1734025350000|2024-12-12 17:42:30|21673.1|21661.1|21671.2|21659.2|21673.1|21661.1|21671.2|21659.2|0
1734025360000|2024-12-12 17:42:40|21671.5|21659.5|21675.5|21663.5|21675.7|21663.7|21671.5|21659.5|0
1734025370000|2024-12-12 17:42:50|21675.8|21663.8|21673.2|21661.2|21675.8|21663.8|21672.7|21660.7|0
1734025380000|2024-12-12 17:43:00|21674|21662|21675|21663|21675|21663|21673.7|21661.7|0
1734025390000|2024-12-12 17:43:10|21675.2|21663.2|21678.5|21666.5|21678.5|21666.5|21675.1|21663.1|0
1734025400000|2024-12-12 17:43:20|21678|21666|21676.5|21664.5|21678|21666|21676.2|21664.2|0
1734025410000|2024-12-12 17:43:30|21676.2|21664.2|21676.8|21664.8|21677.2|21665.2|21675.7|21663.7|0
1734025420000|2024-12-12 17:43:40|21677.2|21665.2|21676|21664|21677.2|21665.2|21675.5|21663.5|0
1734025430000|2024-12-12 17:43:50|21676.5|21664.5|21678.3|21666.3|21678.3|21666.3|21676.5|21664.5|0
1734025440000|2024-12-12 17:44:00|21679.7|21667.7|21681|21669|21682|21670|21679.7|21667.7|0
1734025450000|2024-12-12 17:44:10|21681.2|21669.2|21680.2|21668.2|21681.8|21669.8|21680.1|21668.1|0
1734025460000|2024-12-12 17:44:20|21680|21668|21679.2|21667.2|21680.2|21668.2|21678.5|21666.5|0
1734025470000|2024-12-12 17:44:30|21679.7|21667.7|21679.5|21667.5|21679.7|21667.7|21678.7|21666.7|0
1734025480000|2024-12-12 17:44:40|21680.2|21668.2|21679.2|21667.2|21680.6|21668.6|21679.2|21667.2|0
1734025490000|2024-12-12 17:44:50|21679.7|21667.7|21681.1|21669.1|21681.2|21669.2|21679.7|21667.7|0
1734025500000|2024-12-12 17:45:00|21680|21668|21686.6|21674.6|21688.3|21676.3|21680|21668|0
1734025510000|2024-12-12 17:45:10|21687.6|21675.6|21688|21676|21688.2|21676.2|21687|21675|0
1734025520000|2024-12-12 17:45:20|21687.7|21675.7|21687|21675|21688.2|21676.2|21686.7|21674.7|0
1734025530000|2024-12-12 17:45:30|21687.3|21675.3|21688.5|21676.5|21688.5|21676.5|21687.2|21675.2|0
1734025540000|2024-12-12 17:45:40|21688.8|21676.8|21690.6|21678.6|21690.6|21678.6|21688.5|21676.5|0
1734025550000|2024-12-12 17:45:50|21691.1|21679.1|21689.2|21677.2|21691.6|21679.6|21688.7|21676.7|0
1734025560000|2024-12-12 17:46:00|21689.5|21677.5|21689.1|21677.1|21689.7|21677.7|21688|21676|0
1734025570000|2024-12-12 17:46:10|21689|21677|21689|21677|21689.2|21677.2|21687.5|21675.5|0
1734025580000|2024-12-12 17:46:20|21688.2|21676.2|21687.8|21675.8|21688.2|21676.2|21687.2|21675.2|0
1734025590000|2024-12-12 17:46:30|21688.2|21676.2|21689.8|21677.8|21689.8|21677.8|21688.2|21676.2|0
1734025600000|2024-12-12 17:46:40|21690|21678|21689.7|21677.7|21690.3|21678.3|21689.7|21677.7|0
1734025610000|2024-12-12 17:46:50|21690|21678|21690.5|21678.5|21690.5|21678.5|21689.8|21677.8|0
1734025620000|2024-12-12 17:47:00|21691.2|21679.2|21690.5|21678.5|21691.5|21679.5|21690.1|21678.1|0
1734025630000|2024-12-12 17:47:10|21690.2|21678.2|21687.2|21675.2|21690.2|21678.2|21686|21674|0
1734025640000|2024-12-12 17:47:20|21686.7|21674.7|21685.5|21673.5|21686.7|21674.7|21685.5|21673.5|0
1734025650000|2024-12-12 17:47:30|21685.2|21673.2|21684.7|21672.7|21685.2|21673.2|21683.7|21671.7|0
1734025660000|2024-12-12 17:47:40|21684.2|21672.2|21684.7|21672.7|21684.7|21672.7|21684|21672|0
1734025670000|2024-12-12 17:47:50|21684.2|21672.2|21685|21673|21685.5|21673.5|21684.2|21672.2|0
1734025680000|2024-12-12 17:48:00|21685.1|21673.1|21688|21676|21688|21676|21685.1|21673.1|0
1734025690000|2024-12-12 17:48:10|21687.7|21675.7|21687.6|21675.6|21687.8|21675.8|21687.5|21675.5|0
1734025700000|2024-12-12 17:48:20|21687.1|21675.1|21686.5|21674.5|21687.1|21675.1|21685.5|21673.5|0
1734025710000|2024-12-12 17:48:30|21686|21674|21688.2|21676.2|21688.2|21676.2|21686|21674|0
1734025720000|2024-12-12 17:48:40|21688|21676|21688.1|21676.1|21688.6|21676.6|21688|21676|0
1734025730000|2024-12-12 17:48:50|21688.2|21676.2|21687.2|21675.2|21688.5|21676.5|21686.7|21674.7|0
1734025740000|2024-12-12 17:49:00|21687.7|21675.7|21688.7|21676.7|21688.7|21676.7|21687.5|21675.5|0
1734025750000|2024-12-12 17:49:10|21689|21677|21692.5|21680.5|21692.5|21680.5|21689|21677|0
1734025760000|2024-12-12 17:49:20|21692.6|21680.6|21691.3|21679.3|21692.6|21680.6|21690.8|21678.8|0
1734025770000|2024-12-12 17:49:30|21691.8|21679.8|21692.7|21680.7|21692.7|21680.7|21691|21679|0
1734025780000|2024-12-12 17:49:40|21692.5|21680.5|21692.5|21680.5|21693|21681|21692.3|21680.3|0
1734025790000|2024-12-12 17:49:50|21691.7|21679.7|21693.2|21681.2|21693.2|21681.2|21691.5|21679.5|0
1734025800000|2024-12-12 17:50:00|21692.7|21680.7|21693.2|21681.2|21693.8|21681.8|21692.7|21680.7|0
1734025810000|2024-12-12 17:50:10|21692.7|21680.7|21693.2|21681.2|21695|21683|21692.7|21680.7|0
1734025820000|2024-12-12 17:50:20|21693.1|21681.1|21693.2|21681.2|21694|21682|21693|21681|0
1734025830000|2024-12-12 17:50:30|21692.7|21680.7|21694.1|21682.1|21694.5|21682.5|21692.7|21680.7|0
1734025840000|2024-12-12 17:50:40|21694|21682|21695.5|21683.5|21696.2|21684.2|21693.8|21681.8|0
1734025850000|2024-12-12 17:50:50|21694.5|21682.5|21695.2|21683.2|21696.2|21684.2|21694.5|21682.5|0
1734025860000|2024-12-12 17:51:00|21695|21683|21695.2|21683.2|21695.5|21683.5|21694.1|21682.1|0
1734025870000|2024-12-12 17:51:10|21695.7|21683.7|21697.5|21685.5|21698.2|21686.2|21695.7|21683.7|0
1734025880000|2024-12-12 17:51:20|21697.6|21685.6|21697.5|21685.5|21697.8|21685.8|21697|21685|0
1734025890000|2024-12-12 17:51:30|21697.7|21685.7|21696.8|21684.8|21698|21686|21696.8|21684.8|0
1734025900000|2024-12-12 17:51:40|21697|21685|21693.2|21681.2|21697|21685|21693.2|21681.2|0
1734025910000|2024-12-12 17:51:50|21692.6|21680.6|21693.6|21681.6|21693.6|21681.6|21691.5|21679.5|0
1734025920000|2024-12-12 17:52:00|21693.5|21681.5|21693.3|21681.3|21693.7|21681.7|21692.2|21680.2|0
1734025930000|2024-12-12 17:52:10|21694|21682|21694.7|21682.7|21695.3|21683.3|21694|21682|0
1734025940000|2024-12-12 17:52:20|21695.2|21683.2|21695.7|21683.7|21696.2|21684.2|21695|21683|0
1734025950000|2024-12-12 17:52:30|21696|21684|21696.2|21684.2|21697.3|21685.3|21695.8|21683.8|0
1734025960000|2024-12-12 17:52:40|21696.7|21684.7|21696.5|21684.5|21696.8|21684.8|21695.7|21683.7|0
1734025970000|2024-12-12 17:52:50|21696.7|21684.7|21695|21683|21696.7|21684.7|21695|21683|0
1734025980000|2024-12-12 17:53:00|21694.8|21682.8|21691.5|21679.5|21694.8|21682.8|21691.5|21679.5|0
1734025990000|2024-12-12 17:53:10|21690.5|21678.5|21691|21679|21691.3|21679.3|21690.5|21678.5|0
1734026000000|2024-12-12 17:53:20|21690.5|21678.5|21690.6|21678.6|21691.7|21679.7|21690.5|21678.5|0
1734026010000|2024-12-12 17:53:30|21691.3|21679.3|21693.5|21681.5|21694|21682|21691.3|21679.3|0
1734026020000|2024-12-12 17:53:40|21693.7|21681.7|21694.7|21682.7|21695.2|21683.2|21693.7|21681.7|0
1734026030000|2024-12-12 17:53:50|21695|21683|21695.8|21683.8|21695.8|21683.8|21695|21683|0
1734026040000|2024-12-12 17:54:00|21695.7|21683.7|21696.5|21684.5|21696.5|21684.5|21695.7|21683.7|0
1734026050000|2024-12-12 17:54:10|21696.6|21684.6|21696.7|21684.7|21696.7|21684.7|21695.5|21683.5|0
1734026060000|2024-12-12 17:54:20|21696.3|21684.3|21696.6|21684.6|21696.7|21684.7|21696|21684|0
1734026070000|2024-12-12 17:54:30|21696.1|21684.1|21696.8|21684.8|21697.2|21685.2|21696.1|21684.1|0
1734026080000|2024-12-12 17:54:40|21696.7|21684.7|21699.3|21687.3|21699.6|21687.6|21696.7|21684.7|0
1734026090000|2024-12-12 17:54:50|21699.7|21687.7|21699.6|21687.6|21699.7|21687.7|21698.8|21686.8|0
1734026100000|2024-12-12 17:55:00|21699.2|21687.2|21701.3|21689.3|21701.3|21689.3|21699.2|21687.2|0
1734026110000|2024-12-12 17:55:10|21701.6|21689.6|21704.2|21692.2|21704.2|21692.2|21701.6|21689.6|0
1734026120000|2024-12-12 17:55:20|21704.5|21692.5|21704.2|21692.2|21704.7|21692.7|21703.1|21691.1|0
1734026130000|2024-12-12 17:55:30|21703.8|21691.8|21705.3|21693.3|21705.3|21693.3|21703.2|21691.2|0
1734026140000|2024-12-12 17:55:40|21705.7|21693.7|21705.8|21693.8|21705.8|21693.8|21705|21693|0
1734026150000|2024-12-12 17:55:50|21705.2|21693.2|21704.2|21692.2|21705.3|21693.3|21703.8|21691.8|0
1734026160000|2024-12-12 17:56:00|21704.6|21692.6|21704.7|21692.7|21705.1|21693.1|21704.5|21692.5|0
1734026170000|2024-12-12 17:56:10|21703.5|21691.5|21704.6|21692.6|21704.6|21692.6|21703|21691|0
1734026180000|2024-12-12 17:56:20|21705.1|21693.1|21704.8|21692.8|21706|21694|21704.8|21692.8|0
1734026190000|2024-12-12 17:56:30|21705.3|21693.3|21706.6|21694.6|21707|21695|21705.3|21693.3|0
1734026200000|2024-12-12 17:56:40|21706.2|21694.2|21706|21694|21707.2|21695.2|21705.6|21693.6|0
1734026210000|2024-12-12 17:56:50|21705.1|21693.1|21707|21695|21707|21695|21705.1|21693.1|0
1734026220000|2024-12-12 17:57:00|21707.1|21695.1|21706|21694|21707.7|21695.7|21705.8|21693.8|0
1734026230000|2024-12-12 17:57:10|21706.2|21694.2|21704.2|21692.2|21706.6|21694.6|21704.2|21692.2|0
1734026240000|2024-12-12 17:57:20|21704|21692|21704.7|21692.7|21705.5|21693.5|21704|21692|0
1734026250000|2024-12-12 17:57:30|21705.2|21693.2|21707.8|21695.8|21707.8|21695.8|21705.2|21693.2|0
1734026260000|2024-12-12 17:57:40|21708|21696|21709.6|21697.6|21710.2|21698.2|21708|21696|0
1734026270000|2024-12-12 17:57:50|21709.1|21697.1|21709.7|21697.7|21711.3|21699.3|21709.1|21697.1|0
1734026280000|2024-12-12 17:58:00|21709.3|21697.3|21709.5|21697.5|21709.5|21697.5|21709.2|21697.2|0
1734026290000|2024-12-12 17:58:10|21709.6|21697.6|21710|21698|21710|21698|21709.6|21697.6|0
1734026300000|2024-12-12 17:58:20|21710.5|21698.5|21711.7|21699.7|21711.7|21699.7|21710.1|21698.1|0
1734026310000|2024-12-12 17:58:30|21712|21700|21711.5|21699.5|21713|21701|21711.3|21699.3|0
1734026320000|2024-12-12 17:58:40|21710.8|21698.8|21711|21699|21711.6|21699.6|21710.6|21698.6|0
1734026330000|2024-12-12 17:58:50|21711.2|21699.2|21714.2|21702.2|21714.2|21702.2|21711.2|21699.2|0
1734026340000|2024-12-12 17:59:00|21713.7|21701.7|21711.7|21699.7|21713.7|21701.7|21711|21699|0
1734026350000|2024-12-12 17:59:10|21711.5|21699.5|21711.7|21699.7|21712.5|21700.5|21711.5|21699.5|0
1734026360000|2024-12-12 17:59:20|21712.1|21700.1|21712.7|21700.7|21712.7|21700.7|21711.7|21699.7|0
1734026370000|2024-12-12 17:59:30|21712.6|21700.6|21715.2|21703.2|21715.2|21703.2|21712.5|21700.5|0
1734026380000|2024-12-12 17:59:40|21714.8|21702.8|21714|21702|21715.5|21703.5|21714|21702|0
1734026390000|2024-12-12 17:59:50|21715.3|21703.3|21714.7|21702.7|21716.7|21704.7|21714.7|21702.7|0
1734026400000|2024-12-12 18:00:00|21713.4|21701.4|21713.5|21701.5|21713.8|21701.8|21712.8|21700.8|0
1734026410000|2024-12-12 18:00:10|21714|21702|21713.3|21701.3|21714|21702|21713|21701|0
1734026420000|2024-12-12 18:00:20|21713.5|21701.5|21715.8|21703.8|21716.5|21704.5|21713.3|21701.3|0
1734026430000|2024-12-12 18:00:30|21715.5|21703.5|21717.5|21705.5|21718.5|21706.5|21715.5|21703.5|0
1734026440000|2024-12-12 18:00:40|21718|21706|21718.8|21706.8|21718.8|21706.8|21717|21705|0
1734026450000|2024-12-12 18:00:50|21718.3|21706.3|21717.5|21705.5|21718.9|21706.9|21716.4|21704.4|0
1734026460000|2024-12-12 18:01:00|21718|21706|21715.5|21703.5|21718.1|21706.1|21715.3|21703.3|0
1734026470000|2024-12-12 18:01:10|21715.4|21703.4|21710.9|21698.9|21716.8|21704.8|21710.9|21698.9|0
1734026480000|2024-12-12 18:01:20|21711|21699|21713.3|21701.3|21713.3|21701.3|21711|21699|0
1734026490000|2024-12-12 18:01:30|21713.6|21701.6|21715.5|21703.5|21715.5|21703.5|21713|21701|0
1734026500000|2024-12-12 18:01:40|21715.4|21703.4|21712.3|21700.3|21715.4|21703.4|21712.3|21700.3|0
1734026510000|2024-12-12 18:01:50|21712|21700|21711.9|21699.9|21713.6|21701.6|21711.9|21699.9|0
1734026520000|2024-12-12 18:02:00|21712.3|21700.3|21706.4|21694.4|21712.3|21700.3|21706.4|21694.4|0
1734026530000|2024-12-12 18:02:10|21707.1|21695.1|21708.6|21696.6|21708.9|21696.9|21705.3|21693.3|0
1734026540000|2024-12-12 18:02:20|21708.4|21696.4|21708.9|21696.9|21709.5|21697.5|21708|21696|0
1734026550000|2024-12-12 18:02:30|21709|21697|21707.8|21695.8|21709.5|21697.5|21707.8|21695.8|0
1734026560000|2024-12-12 18:02:40|21706.8|21694.8|21706.3|21694.3|21706.8|21694.8|21704.3|21692.3|0
1734026570000|2024-12-12 18:02:50|21706|21694|21703|21691|21706.3|21694.3|21703|21691|0
1734026580000|2024-12-12 18:03:00|21702.8|21690.8|21703.5|21691.5|21703.5|21691.5|21701.5|21689.5|0
1734026590000|2024-12-12 18:03:10|21703.1|21691.1|21704.8|21692.8|21705|21693|21703.1|21691.1|0
1734026600000|2024-12-12 18:03:20|21705|21693|21702.6|21690.6|21705|21693|21702.6|21690.6|0
1734026610000|2024-12-12 18:03:30|21701.3|21689.3|21701.8|21689.8|21701.8|21689.8|21700|21688|0
1734026620000|2024-12-12 18:03:40|21703.1|21691.1|21703.5|21691.5|21703.8|21691.8|21702.5|21690.5|0
1734026630000|2024-12-12 18:03:50|21702.3|21690.3|21702.8|21690.8|21703.5|21691.5|21702.3|21690.3|0
1734026640000|2024-12-12 18:04:00|21702|21690|21702.6|21690.6|21702.8|21690.8|21702|21690|0
1734026650000|2024-12-12 18:04:10|21703.3|21691.3|21703.4|21691.4|21704.5|21692.5|21703.3|21691.3|0
1734026660000|2024-12-12 18:04:20|21703.8|21691.8|21704.8|21692.8|21704.8|21692.8|21703.3|21691.3|0
1734026670000|2024-12-12 18:04:30|21704.1|21692.1|21704.1|21692.1|21704.5|21692.5|21703.5|21691.5|0
1734026680000|2024-12-12 18:04:40|21704.5|21692.5|21704.3|21692.3|21706|21694|21704|21692|0
1734026690000|2024-12-12 18:04:50|21704|21692|21703.5|21691.5|21704.8|21692.8|21703|21691|0
1734026700000|2024-12-12 18:05:00|21704|21692|21701.5|21689.5|21704.5|21692.5|21701.4|21689.4|0
1734026710000|2024-12-12 18:05:10|21700.5|21688.5|21700.3|21688.3|21701.3|21689.3|21700.1|21688.1|0
1734026720000|2024-12-12 18:05:20|21700.4|21688.4|21701|21689|21701.3|21689.3|21700.4|21688.4|0
1734026730000|2024-12-12 18:05:30|21700.3|21688.3|21699|21687|21700.8|21688.8|21698.9|21686.9|0
1734026740000|2024-12-12 18:05:40|21698.8|21686.8|21699.5|21687.5|21700.3|21688.3|21697.5|21685.5|0
1734026750000|2024-12-12 18:05:50|21699.6|21687.6|21702.9|21690.9|21702.9|21690.9|21699.6|21687.6|0
1734026760000|2024-12-12 18:06:00|21701.8|21689.8|21706.8|21694.8|21706.8|21694.8|21701.8|21689.8|0
1734026770000|2024-12-12 18:06:10|21706.9|21694.9|21707.8|21695.8|21707.8|21695.8|21706.5|21694.5|0
1734026780000|2024-12-12 18:06:20|21707.4|21695.4|21707.5|21695.5|21707.9|21695.9|21707.3|21695.3|0
1734026790000|2024-12-12 18:06:30|21708.4|21696.4|21709.9|21697.9|21709.9|21697.9|21708.4|21696.4|0
1734026800000|2024-12-12 18:06:40|21710.4|21698.4|21712.4|21700.4|21712.5|21700.5|21710.4|21698.4|0
1734026810000|2024-12-12 18:06:50|21712|21700|21709.8|21697.8|21712|21700|21709.8|21697.8|0
1734026820000|2024-12-12 18:07:00|21709.3|21697.3|21710.3|21698.3|21710.9|21698.9|21709|21697|0
1734026830000|2024-12-12 18:07:10|21710.8|21698.8|21710|21698|21711.8|21699.8|21710|21698|0
1734026840000|2024-12-12 18:07:20|21709.6|21697.6|21710|21698|21710.3|21698.3|21709.5|21697.5|0
1734026850000|2024-12-12 18:07:30|21710.4|21698.4|21711.4|21699.4|21711.4|21699.4|21710.1|21698.1|0
1734026860000|2024-12-12 18:07:40|21712.8|21700.8|21704.3|21692.3|21714.8|21702.8|21704.3|21692.3|0
1734026870000|2024-12-12 18:07:50|21704.8|21692.8|21707|21695|21707.9|21695.9|21703.9|21691.9|0
1734026880000|2024-12-12 18:08:00|21706.4|21694.4|21702.8|21690.8|21706.4|21694.4|21702.5|21690.5|0
1734026890000|2024-12-12 18:08:10|21701.3|21689.3|21703.5|21691.5|21703.9|21691.9|21701.3|21689.3|0
1734026900000|2024-12-12 18:08:20|21702.5|21690.5|21701.8|21689.8|21703.3|21691.3|21701.3|21689.3|0
1734026910000|2024-12-12 18:08:30|21701.9|21689.9|21700.3|21688.3|21702|21690|21700.1|21688.1|0
1734026920000|2024-12-12 18:08:40|21700.5|21688.5|21695.8|21683.8|21701|21689|21695.8|21683.8|0
1734026930000|2024-12-12 18:08:50|21696|21684|21693|21681|21696|21684|21690.4|21678.4|0
1734026940000|2024-12-12 18:09:00|21694|21682|21695.3|21683.3|21697.5|21685.5|21692.6|21680.6|0
1734026950000|2024-12-12 18:09:10|21695.5|21683.5|21694.8|21682.8|21696.8|21684.8|21694.3|21682.3|0
1734026960000|2024-12-12 18:09:20|21694.4|21682.4|21695|21683|21695.8|21683.8|21694.4|21682.4|0
1734026970000|2024-12-12 18:09:30|21695.6|21683.6|21697.3|21685.3|21697.8|21685.8|21694.4|21682.4|0
1734026980000|2024-12-12 18:09:40|21697.8|21685.8|21699.8|21687.8|21699.8|21687.8|21697|21685|0
1734026990000|2024-12-12 18:09:50|21699.4|21687.4|21700.9|21688.9|21700.9|21688.9|21698.3|21686.3|0
1734027000000|2024-12-12 18:10:00|21700.5|21688.5|21706|21694|21706|21694|21700.5|21688.5|0
1734027010000|2024-12-12 18:10:10|21705.5|21693.5|21705|21693|21706|21694|21704.9|21692.9|0
1734027020000|2024-12-12 18:10:20|21704.3|21692.3|21705.3|21693.3|21707|21695|21704.3|21692.3|0
1734027030000|2024-12-12 18:10:30|21706.3|21694.3|21705.3|21693.3|21706.3|21694.3|21705.3|21693.3|0
1734027040000|2024-12-12 18:10:40|21705.5|21693.5|21706.3|21694.3|21706.3|21694.3|21703.8|21691.8|0
1734027050000|2024-12-12 18:10:50|21706|21694|21706.5|21694.5|21706.8|21694.8|21706|21694|0
1734027060000|2024-12-12 18:11:00|21706.8|21694.8|21703|21691|21706.9|21694.9|21703|21691|0
1734027070000|2024-12-12 18:11:10|21702.3|21690.3|21702.9|21690.9|21705.8|21693.8|21702.3|21690.3|0
1734027080000|2024-12-12 18:11:20|21702.8|21690.8|21700.5|21688.5|21703|21691|21700|21688|0
1734027090000|2024-12-12 18:11:30|21701.5|21689.5|21699.3|21687.3|21701.5|21689.5|21699.3|21687.3|0
1734027100000|2024-12-12 18:11:40|21698.9|21686.9|21696.5|21684.5|21700|21688|21696|21684|0
1734027110000|2024-12-12 18:11:50|21696.4|21684.4|21694.1|21682.1|21696.5|21684.5|21694.1|21682.1|0
1734027120000|2024-12-12 18:12:00|21694|21682|21696.4|21684.4|21696.4|21684.4|21692.4|21680.4|0
1734027130000|2024-12-12 18:12:10|21697.1|21685.1|21697.3|21685.3|21697.8|21685.8|21696|21684|0
1734027140000|2024-12-12 18:12:20|21697.8|21685.8|21698.1|21686.1|21698.6|21686.6|21697.8|21685.8|0
1734027150000|2024-12-12 18:12:30|21698.8|21686.8|21700.5|21688.5|21700.5|21688.5|21697.3|21685.3|0
1734027160000|2024-12-12 18:12:40|21702|21690|21705.5|21693.5|21705.5|21693.5|21702|21690|0
1734027170000|2024-12-12 18:12:50|21705.8|21693.8|21704.9|21692.9|21706.3|21694.3|21704.5|21692.5|0
1734027180000|2024-12-12 18:13:00|21705|21693|21706|21694|21706.9|21694.9|21705|21693|0
1734027190000|2024-12-12 18:13:10|21706.3|21694.3|21707.5|21695.5|21708.1|21696.1|21706.3|21694.3|0
1734027200000|2024-12-12 18:13:20|21708.3|21696.3|21709.3|21697.3|21710.1|21698.1|21708.3|21696.3|0
1734027210000|2024-12-12 18:13:30|21708.6|21696.6|21710.5|21698.5|21710.5|21698.5|21708.6|21696.6|0
1734027220000|2024-12-12 18:13:40|21710.8|21698.8|21712.3|21700.3|21712.3|21700.3|21710.8|21698.8|0
1734027230000|2024-12-12 18:13:50|21712|21700|21713|21701|21713|21701|21711.8|21699.8|0
1734027240000|2024-12-12 18:14:00|21713.3|21701.3|21710.1|21698.1|21713.3|21701.3|21709.8|21697.8|0
1734027250000|2024-12-12 18:14:10|21709.8|21697.8|21711.8|21699.8|21712.3|21700.3|21709.8|21697.8|0
1734027260000|2024-12-12 18:14:20|21711.5|21699.5|21712.8|21700.8|21713|21701|21711.3|21699.3|0
1734027270000|2024-12-12 18:14:30|21712.5|21700.5|21711.8|21699.8|21712.8|21700.8|21711.6|21699.6|0
1734027280000|2024-12-12 18:14:40|21711.9|21699.9|21710.6|21698.6|21712.3|21700.3|21710.6|21698.6|0
1734027290000|2024-12-12 18:14:50|21711.3|21699.3|21711|21699|21711.4|21699.4|21710.8|21698.8|0
1734027300000|2024-12-12 18:15:00|21711.3|21699.3|21709|21697|21711.3|21699.3|21708.5|21696.5|0
1734027310000|2024-12-12 18:15:10|21709.1|21697.1|21710|21698|21710.4|21698.4|21708.6|21696.6|0
1734027320000|2024-12-12 18:15:20|21709.9|21697.9|21711|21699|21711|21699|21709.9|21697.9|0
1734027330000|2024-12-12 18:15:30|21710.8|21698.8|21710.5|21698.5|21711.4|21699.4|21710|21698|0
1734027340000|2024-12-12 18:15:40|21710.9|21698.9|21713|21701|21713.3|21701.3|21710.9|21698.9|0
1734027350000|2024-12-12 18:15:50|21713.3|21701.3|21712|21700|21713.3|21701.3|21711.8|21699.8|0
1734027360000|2024-12-12 18:16:00|21712.3|21700.3|21707.3|21695.3|21712.3|21700.3|21707.3|21695.3|0
1734027370000|2024-12-12 18:16:10|21707|21695|21706.8|21694.8|21707|21695|21705.8|21693.8|0
1734027380000|2024-12-12 18:16:20|21707|21695|21705|21693|21707|21695|21705|21693|0
1734027390000|2024-12-12 18:16:30|21705.5|21693.5|21704.8|21692.8|21705.5|21693.5|21704.3|21692.3|0
1734027400000|2024-12-12 18:16:40|21705.5|21693.5|21704.5|21692.5|21705.5|21693.5|21704.3|21692.3|0
1734027410000|2024-12-12 18:16:50|21704|21692|21704.9|21692.9|21705|21693|21704|21692|0
1734027420000|2024-12-12 18:17:00|21705.9|21693.9|21705|21693|21705.9|21693.9|21704.8|21692.8|0
1734027430000|2024-12-12 18:17:10|21705.3|21693.3|21703.8|21691.8|21705.3|21693.3|21702.9|21690.9|0
1734027440000|2024-12-12 18:17:20|21704.3|21692.3|21705.3|21693.3|21705.8|21693.8|21703.8|21691.8|0
1734027450000|2024-12-12 18:17:30|21705.8|21693.8|21710|21698|21710|21698|21705.8|21693.8|0
1734027460000|2024-12-12 18:17:40|21710.3|21698.3|21709.4|21697.4|21710.5|21698.5|21709.4|21697.4|0
1734027470000|2024-12-12 18:17:50|21709.8|21697.8|21710.6|21698.6|21710.6|21698.6|21709.8|21697.8|0
1734027480000|2024-12-12 18:18:00|21710|21698|21710.3|21698.3|21711|21699|21709.5|21697.5|0
1734027490000|2024-12-12 18:18:10|21710.1|21698.1|21710.8|21698.8|21711|21699|21710.1|21698.1|0
1734027500000|2024-12-12 18:18:20|21710.9|21698.9|21713.4|21701.4|21713.4|21701.4|21710.9|21698.9|0
1734027510000|2024-12-12 18:18:30|21713.8|21701.8|21714|21702|21714.5|21702.5|21713.6|21701.6|0
1734027520000|2024-12-12 18:18:40|21714.8|21702.8|21714.3|21702.3|21715|21703|21714.1|21702.1|0
1734027530000|2024-12-12 18:18:50|21714|21702|21715|21703|21716|21704|21714|21702|0
1734027540000|2024-12-12 18:19:00|21715.3|21703.3|21714.5|21702.5|21715.8|21703.8|21714.5|21702.5|0
1734027550000|2024-12-12 18:19:10|21714.8|21702.8|21713.4|21701.4|21715.4|21703.4|21712.6|21700.6|0
1734027560000|2024-12-12 18:19:20|21714.3|21702.3|21715.9|21703.9|21716|21704|21714.3|21702.3|0
1734027570000|2024-12-12 18:19:30|21716.3|21704.3|21717.3|21705.3|21717.3|21705.3|21716.1|21704.1|0
1734027580000|2024-12-12 18:19:40|21717.8|21705.8|21718.6|21706.6|21718.6|21706.6|21717.8|21705.8|0
1734027590000|2024-12-12 18:19:50|21718.5|21706.5|21719|21707|21719.3|21707.3|21718.1|21706.1|0
1734027600000|2024-12-12 18:20:00|21717.5|21705.5|21717.3|21705.3|21717.8|21705.8|21717|21705|0
1734027610000|2024-12-12 18:20:10|21716.3|21704.3|21717|21705|21717.4|21705.4|21716.3|21704.3|0
1734027620000|2024-12-12 18:20:20|21717.3|21705.3|21716.3|21704.3|21717.3|21705.3|21715.8|21703.8|0
1734027630000|2024-12-12 18:20:30|21716.4|21704.4|21716.8|21704.8|21716.8|21704.8|21714.8|21702.8|0
1734027640000|2024-12-12 18:20:40|21716.5|21704.5|21712.6|21700.6|21716.8|21704.8|21712.3|21700.3|0
1734027650000|2024-12-12 18:20:50|21713.4|21701.4|21715|21703|21715|21703|21713|21701|0
1734027660000|2024-12-12 18:21:00|21714.9|21702.9|21714.3|21702.3|21715.3|21703.3|21713.8|21701.8|0
1734027670000|2024-12-12 18:21:10|21714.8|21702.8|21712.8|21700.8|21714.8|21702.8|21712.8|21700.8|0
1734027680000|2024-12-12 18:21:20|21713|21701|21713.1|21701.1|21713.6|21701.6|21712.8|21700.8|0
1734027690000|2024-12-12 18:21:30|21713.6|21701.6|21710.1|21698.1|21714|21702|21710.1|21698.1|0
1734027700000|2024-12-12 18:21:40|21710|21698|21710.1|21698.1|21710.8|21698.8|21709.5|21697.5|0
1734027710000|2024-12-12 18:21:50|21709.4|21697.4|21708.5|21696.5|21709.8|21697.8|21708.5|21696.5|0
1734027720000|2024-12-12 18:22:00|21708.3|21696.3|21710.6|21698.6|21711.4|21699.4|21708.3|21696.3|0
1734027730000|2024-12-12 18:22:10|21710.5|21698.5|21712.3|21700.3|21712.3|21700.3|21709.9|21697.9|0
1734027740000|2024-12-12 18:22:20|21712.1|21700.1|21711.6|21699.6|21712.8|21700.8|21711.3|21699.3|0
1734027750000|2024-12-12 18:22:30|21712.5|21700.5|21710.4|21698.4|21712.5|21700.5|21710.4|21698.4|0
1734027760000|2024-12-12 18:22:40|21710|21698|21707.6|21695.6|21710|21698|21707.6|21695.6|0
1734027770000|2024-12-12 18:22:50|21708|21696|21707|21695|21708|21696|21707|21695|0
1734027780000|2024-12-12 18:23:00|21708.8|21696.8|21709.8|21697.8|21710.3|21698.3|21708.5|21696.5|0
1734027790000|2024-12-12 18:23:10|21709.5|21697.5|21708.8|21696.8|21709.5|21697.5|21708|21696|0
1734027800000|2024-12-12 18:23:20|21709|21697|21712.3|21700.3|21712.3|21700.3|21709|21697|0
1734027810000|2024-12-12 18:23:30|21710.8|21698.8|21712|21700|21712|21700|21710.8|21698.8|0
1734027820000|2024-12-12 18:23:40|21711.3|21699.3|21712|21700|21712.6|21700.6|21711|21699|0
1734027830000|2024-12-12 18:23:50|21712.1|21700.1|21710|21698|21712.8|21700.8|21710|21698|0
1734027840000|2024-12-12 18:24:00|21710.1|21698.1|21710.5|21698.5|21710.5|21698.5|21708.8|21696.8|0
1734027850000|2024-12-12 18:24:10|21710.8|21698.8|21709.4|21697.4|21711.5|21699.5|21709.3|21697.3|0
1734027860000|2024-12-12 18:24:20|21709.5|21697.5|21712.3|21700.3|21712.3|21700.3|21709.5|21697.5|0
1734027870000|2024-12-12 18:24:30|21713|21701|21714|21702|21714|21702|21712.6|21700.6|0
1734027880000|2024-12-12 18:24:40|21714.3|21702.3|21714.3|21702.3|21715.3|21703.3|21714.3|21702.3|0
1734027890000|2024-12-12 18:24:50|21714.5|21702.5|21713.8|21701.8|21714.5|21702.5|21713.5|21701.5|0
1734027900000|2024-12-12 18:25:00|21713.3|21701.3|21714.1|21702.1|21714.4|21702.4|21713.3|21701.3|0
1734027910000|2024-12-12 18:25:10|21714.5|21702.5|21713.5|21701.5|21714.8|21702.8|21713.5|21701.5|0
1734027920000|2024-12-12 18:25:20|21714.3|21702.3|21713.8|21701.8|21714.5|21702.5|21713.6|21701.6|0
1734027930000|2024-12-12 18:25:30|21714|21702|21713.1|21701.1|21714.3|21702.3|21713.1|21701.1|0
1734027940000|2024-12-12 18:25:40|21713|21701|21712|21700|21713.5|21701.5|21712|21700|0
1734027950000|2024-12-12 18:25:50|21711.6|21699.6|21712.8|21700.8|21713|21701|21711.5|21699.5|0
1734027960000|2024-12-12 18:26:00|21711.5|21699.5|21712.5|21700.5|21712.5|21700.5|21710.6|21698.6|0
1734027970000|2024-12-12 18:26:10|21713.9|21701.9|21713.8|21701.8|21714|21702|21713.1|21701.1|0
1734027980000|2024-12-12 18:26:20|21714.6|21702.6|21716.8|21704.8|21716.8|21704.8|21714.6|21702.6|0
1734027990000|2024-12-12 18:26:30|21716.6|21704.6|21716.8|21704.8|21716.8|21704.8|21716.1|21704.1|0
1734028000000|2024-12-12 18:26:40|21715.8|21703.8|21717.8|21705.8|21717.8|21705.8|21714.8|21702.8|0
1734028010000|2024-12-12 18:26:50|21717.5|21705.5|21718|21706|21718|21706|21717.5|21705.5|0
1734028020000|2024-12-12 18:27:00|21717.6|21705.6|21717.3|21705.3|21717.6|21705.6|21717|21705|0
1734028030000|2024-12-12 18:27:10|21717.5|21705.5|21719.8|21707.8|21719.8|21707.8|21717.5|21705.5|0
1734028040000|2024-12-12 18:27:20|21719.3|21707.3|21719.5|21707.5|21719.8|21707.8|21718.9|21706.9|0
1734028050000|2024-12-12 18:27:30|21719.3|21707.3|21719|21707|21719.3|21707.3|21718.9|21706.9|0
1734028060000|2024-12-12 18:27:40|21719.1|21707.1|21717.3|21705.3|21719.1|21707.1|21717.3|21705.3|0
1734028070000|2024-12-12 18:27:50|21716.8|21704.8|21718.5|21706.5|21719.6|21707.6|21716.8|21704.8|0
1734028080000|2024-12-12 18:28:00|21718.8|21706.8|21715.1|21703.1|21718.8|21706.8|21714.9|21702.9|0
1734028090000|2024-12-12 18:28:10|21715.5|21703.5|21717.3|21705.3|21717.3|21705.3|21715.3|21703.3|0
1734028100000|2024-12-12 18:28:20|21716.5|21704.5|21717.1|21705.1|21718.1|21706.1|21716.5|21704.5|0
1734028110000|2024-12-12 18:28:30|21717.3|21705.3|21717.3|21705.3|21717.8|21705.8|21717|21705|0
1734028120000|2024-12-12 18:28:40|21717.1|21705.1|21716.9|21704.9|21717.8|21705.8|21716.9|21704.9|0
1734028130000|2024-12-12 18:28:50|21717|21705|21714.8|21702.8|21717|21705|21714.8|21702.8|0
1734028140000|2024-12-12 18:29:00|21715.4|21703.4|21712.3|21700.3|21715.4|21703.4|21712.3|21700.3|0
1734028150000|2024-12-12 18:29:10|21712.8|21700.8|21710.8|21698.8|21712.8|21700.8|21709.5|21697.5|0
1734028160000|2024-12-12 18:29:20|21710.6|21698.6|21707.8|21695.8|21710.6|21698.6|21707.3|21695.3|0
1734028170000|2024-12-12 18:29:30|21706.8|21694.8|21704.9|21692.9|21708|21696|21704.9|21692.9|0
1734028180000|2024-12-12 18:29:40|21705.8|21693.8|21705.8|21693.8|21706.4|21694.4|21705.8|21693.8|0
1734028190000|2024-12-12 18:29:50|21705.4|21693.4|21704.3|21692.3|21705.8|21693.8|21704.3|21692.3|0
1734028200000|2024-12-12 18:30:00|21705|21693|21704.3|21692.3|21705.6|21693.6|21704|21692|0
1734028210000|2024-12-12 18:30:10|21703.5|21691.5|21705.1|21693.1|21705.1|21693.1|21703.1|21691.1|0
1734028220000|2024-12-12 18:30:20|21704.3|21692.3|21704.5|21692.5|21705.3|21693.3|21704|21692|0
1734028230000|2024-12-12 18:30:30|21704.8|21692.8|21704|21692|21704.8|21692.8|21704|21692|0
1734028240000|2024-12-12 18:30:40|21704.8|21692.8|21704.8|21692.8|21704.8|21692.8|21703.5|21691.5|0
1734028250000|2024-12-12 18:30:50|21705|21693|21705.4|21693.4|21707|21695|21705|21693|0
1734028260000|2024-12-12 18:31:00|21705.5|21693.5|21701.1|21689.1|21705.5|21693.5|21701.1|21689.1|0
1734028270000|2024-12-12 18:31:10|21702.3|21690.3|21701|21689|21702.5|21690.5|21701|21689|0
1734028280000|2024-12-12 18:31:20|21702.3|21690.3|21701|21689|21703.3|21691.3|21701|21689|0
1734028290000|2024-12-12 18:31:30|21701.5|21689.5|21703|21691|21703|21691|21700.6|21688.6|0
1734028300000|2024-12-12 18:31:40|21703.3|21691.3|21701.5|21689.5|21703.3|21691.3|21700.8|21688.8|0
1734028310000|2024-12-12 18:31:50|21700.8|21688.8|21700.8|21688.8|21701.8|21689.8|21700.8|21688.8|0
1734028320000|2024-12-12 18:32:00|21701|21689|21701.5|21689.5|21702.8|21690.8|21701|21689|0
1734028330000|2024-12-12 18:32:10|21700.8|21688.8|21700.5|21688.5|21700.8|21688.8|21699.8|21687.8|0
1734028340000|2024-12-12 18:32:20|21699.8|21687.8|21699|21687|21700|21688|21698.8|21686.8|0
1734028350000|2024-12-12 18:32:30|21699.8|21687.8|21700.9|21688.9|21701.1|21689.1|21699.8|21687.8|0
1734028360000|2024-12-12 18:32:40|21700.5|21688.5|21701.5|21689.5|21701.5|21689.5|21699.8|21687.8|0
1734028370000|2024-12-12 18:32:50|21701|21689|21702.3|21690.3|21702.3|21690.3|21700.5|21688.5|0
1734028380000|2024-12-12 18:33:00|21701.8|21689.8|21700.8|21688.8|21701.8|21689.8|21700.3|21688.3|0
1734028390000|2024-12-12 18:33:10|21700.3|21688.3|21699.8|21687.8|21700.3|21688.3|21699.5|21687.5|0
1734028400000|2024-12-12 18:33:20|21698.9|21686.9|21700.4|21688.4|21700.4|21688.4|21698.9|21686.9|0
1734028410000|2024-12-12 18:33:30|21700.1|21688.1|21700.5|21688.5|21700.8|21688.8|21698.5|21686.5|0
1734028420000|2024-12-12 18:33:40|21700.3|21688.3|21700.8|21688.8|21700.8|21688.8|21700|21688|0
1734028430000|2024-12-12 18:33:50|21700.3|21688.3|21700.8|21688.8|21700.9|21688.9|21699.8|21687.8|0
1734028440000|2024-12-12 18:34:00|21699.5|21687.5|21701.3|21689.3|21701.3|21689.3|21699.5|21687.5|0
1734028450000|2024-12-12 18:34:10|21701|21689|21697.5|21685.5|21701.1|21689.1|21697.5|21685.5|0
1734028460000|2024-12-12 18:34:20|21697.1|21685.1|21697.3|21685.3|21698.3|21686.3|21697.1|21685.1|0
1734028470000|2024-12-12 18:34:30|21697.5|21685.5|21697.8|21685.8|21700.8|21688.8|21697.5|21685.5|0
1734028480000|2024-12-12 18:34:40|21698|21686|21697|21685|21698|21686|21697|21685|0
1734028490000|2024-12-12 18:34:50|21698.1|21686.1|21697.3|21685.3|21698.3|21686.3|21696.8|21684.8|0
1734028500000|2024-12-12 18:35:00|21697|21685|21693.5|21681.5|21697|21685|21693.5|21681.5|0
1734028510000|2024-12-12 18:35:10|21692|21680|21688.5|21676.5|21692|21680|21688|21676|0
1734028520000|2024-12-12 18:35:20|21689|21677|21692|21680|21692.3|21680.3|21689|21677|0
1734028530000|2024-12-12 18:35:30|21693|21681|21691.8|21679.8|21693|21681|21691.3|21679.3|0
1734028540000|2024-12-12 18:35:40|21691.3|21679.3|21690.5|21678.5|21691.3|21679.3|21689.3|21677.3|0
1734028550000|2024-12-12 18:35:50|21690.9|21678.9|21691|21679|21692.6|21680.6|21690.9|21678.9|0
1734028560000|2024-12-12 18:36:00|21690.5|21678.5|21690.5|21678.5|21690.5|21678.5|21689|21677|0
1734028570000|2024-12-12 18:36:10|21690.6|21678.6|21692.8|21680.8|21692.8|21680.8|21690|21678|0
1734028580000|2024-12-12 18:36:20|21693.5|21681.5|21695|21683|21695|21683|21692.8|21680.8|0
1734028590000|2024-12-12 18:36:30|21695.6|21683.6|21695.6|21683.6|21696.5|21684.5|21695.5|21683.5|0
1734028600000|2024-12-12 18:36:40|21697|21685|21695.4|21683.4|21697.1|21685.1|21695.4|21683.4|0
1734028610000|2024-12-12 18:36:50|21695.8|21683.8|21693.5|21681.5|21695.8|21683.8|21693.1|21681.1|0
1734028620000|2024-12-12 18:37:00|21693|21681|21694.6|21682.6|21694.8|21682.8|21693|21681|0
1734028630000|2024-12-12 18:37:10|21693.1|21681.1|21690.6|21678.6|21693.3|21681.3|21690.6|21678.6|0
1734028640000|2024-12-12 18:37:20|21690|21678|21692.3|21680.3|21692.8|21680.8|21689.6|21677.6|0
1734028650000|2024-12-12 18:37:30|21692.4|21680.4|21692.3|21680.3|21692.4|21680.4|21691|21679|0
1734028660000|2024-12-12 18:37:40|21692.5|21680.5|21691.8|21679.8|21692.5|21680.5|21691.4|21679.4|0
1734028670000|2024-12-12 18:37:50|21691.9|21679.9|21691.4|21679.4|21692.3|21680.3|21689.8|21677.8|0
1734028680000|2024-12-12 18:38:00|21691.5|21679.5|21687.3|21675.3|21692|21680|21687.3|21675.3|0
1734028690000|2024-12-12 18:38:10|21686.5|21674.5|21686|21674|21687.1|21675.1|21685.6|21673.6|0
1734028700000|2024-12-12 18:38:20|21685.5|21673.5|21686.8|21674.8|21687.1|21675.1|21685.5|21673.5|0
1734028710000|2024-12-12 18:38:30|21686.5|21674.5|21685|21673|21686.5|21674.5|21685|21673|0
1734028720000|2024-12-12 18:38:40|21685.3|21673.3|21684.8|21672.8|21685.6|21673.6|21683.9|21671.9|0
1734028730000|2024-12-12 18:38:50|21684.4|21672.4|21685.6|21673.6|21686|21674|21684.4|21672.4|0
1734028740000|2024-12-12 18:39:00|21685.5|21673.5|21685.8|21673.8|21686.9|21674.9|21685.5|21673.5|0
1734028750000|2024-12-12 18:39:10|21685.5|21673.5|21687.4|21675.4|21687.5|21675.5|21684.9|21672.9|0
1734028760000|2024-12-12 18:39:20|21687.8|21675.8|21689.5|21677.5|21689.6|21677.6|21687.8|21675.8|0
1734028770000|2024-12-12 18:39:30|21690.1|21678.1|21693.8|21681.8|21693.8|21681.8|21690.1|21678.1|0
1734028780000|2024-12-12 18:39:40|21693.3|21681.3|21694.3|21682.3|21694.4|21682.4|21693.3|21681.3|0
1734028790000|2024-12-12 18:39:50|21694.5|21682.5|21693|21681|21694.5|21682.5|21692.8|21680.8|0
1734028800000|2024-12-12 18:40:00|21691.8|21679.8|21695|21683|21695|21683|21691.8|21679.8|0
1734028810000|2024-12-12 18:40:10|21694.6|21682.6|21698|21686|21698.5|21686.5|21694.6|21682.6|0
1734028820000|2024-12-12 18:40:20|21697.5|21685.5|21697.4|21685.4|21697.8|21685.8|21697.1|21685.1|0
1734028830000|2024-12-12 18:40:30|21697.5|21685.5|21697.8|21685.8|21698.3|21686.3|21697.3|21685.3|0
1734028840000|2024-12-12 18:40:40|21697|21685|21696|21684|21697|21685|21696|21684|0
1734028850000|2024-12-12 18:40:50|21695.9|21683.9|21696.5|21684.5|21696.8|21684.8|21695.9|21683.9|0
1734028860000|2024-12-12 18:41:00|21695.8|21683.8|21691.3|21679.3|21696|21684|21691|21679|0
1734028870000|2024-12-12 18:41:10|21691.1|21679.1|21690.5|21678.5|21691.1|21679.1|21689|21677|0
1734028880000|2024-12-12 18:41:20|21689.8|21677.8|21689.5|21677.5|21690.3|21678.3|21689.1|21677.1|0
1734028890000|2024-12-12 18:41:30|21689|21677|21686.1|21674.1|21689|21677|21686.1|21674.1|0
1734028900000|2024-12-12 18:41:40|21685.8|21673.8|21685.8|21673.8|21687.3|21675.3|21685.5|21673.5|0
1734028910000|2024-12-12 18:41:50|21684.5|21672.5|21681.9|21669.9|21684.5|21672.5|21681.9|21669.9|0
1734028920000|2024-12-12 18:42:00|21682.9|21670.9|21684|21672|21684|21672|21682.9|21670.9|0
1734028930000|2024-12-12 18:42:10|21684.8|21672.8|21684.8|21672.8|21685.3|21673.3|21684.5|21672.5|0
1734028940000|2024-12-12 18:42:20|21683.8|21671.8|21683.4|21671.4|21684.3|21672.3|21683.4|21671.4|0
1734028950000|2024-12-12 18:42:30|21683.5|21671.5|21683.5|21671.5|21683.9|21671.9|21682.6|21670.6|0
1734028960000|2024-12-12 18:42:40|21682.8|21670.8|21682.6|21670.6|21684|21672|21682.1|21670.1|0
1734028970000|2024-12-12 18:42:50|21683|21671|21682.3|21670.3|21683.3|21671.3|21681.8|21669.8|0
1734028980000|2024-12-12 18:43:00|21682|21670|21682.5|21670.5|21683|21671|21682|21670|0
1734028990000|2024-12-12 18:43:10|21682.6|21670.6|21682.8|21670.8|21682.8|21670.8|21681.8|21669.8|0
1734029000000|2024-12-12 18:43:20|21683.3|21671.3|21683|21671|21683.9|21671.9|21683|21671|0
1734029010000|2024-12-12 18:43:30|21683.3|21671.3|21684|21672|21684.5|21672.5|21683.1|21671.1|0
1734029020000|2024-12-12 18:43:40|21683|21671|21683.6|21671.6|21683.6|21671.6|21682|21670|0
1734029030000|2024-12-12 18:43:50|21683|21671|21682.9|21670.9|21683.8|21671.8|21682.9|21670.9|0
1734029040000|2024-12-12 18:44:00|21682.5|21670.5|21684.4|21672.4|21684.4|21672.4|21682.5|21670.5|0
1734029050000|2024-12-12 18:44:10|21683.8|21671.8|21682.5|21670.5|21683.8|21671.8|21682.3|21670.3|0
1734029060000|2024-12-12 18:44:20|21683|21671|21683.8|21671.8|21684|21672|21683|21671|0
1734029070000|2024-12-12 18:44:30|21683.9|21671.9|21684|21672|21684|21672|21682.3|21670.3|0
1734029080000|2024-12-12 18:44:40|21684.5|21672.5|21683.8|21671.8|21684.6|21672.6|21683.3|21671.3|0
1734029090000|2024-12-12 18:44:50|21684.3|21672.3|21685|21673|21685|21673|21684|21672|0
1734029100000|2024-12-12 18:45:00|21684.1|21672.1|21684|21672|21684.3|21672.3|21682.5|21670.5|0
1734029110000|2024-12-12 18:45:10|21683.3|21671.3|21682|21670|21683.3|21671.3|21681.8|21669.8|0
1734029120000|2024-12-12 18:45:20|21682.1|21670.1|21682.9|21670.9|21683|21671|21682.1|21670.1|0
1734029130000|2024-12-12 18:45:30|21682.8|21670.8|21682.3|21670.3|21683|21671|21681.8|21669.8|0
1734029140000|2024-12-12 18:45:40|21681.8|21669.8|21684|21672|21684|21672|21681.8|21669.8|0
1734029150000|2024-12-12 18:45:50|21683.5|21671.5|21683.3|21671.3|21685.5|21673.5|21683.3|21671.3|0
1734029160000|2024-12-12 18:46:00|21683.5|21671.5|21683.8|21671.8|21683.8|21671.8|21682.3|21670.3|0
1734029170000|2024-12-12 18:46:10|21683.5|21671.5|21686.5|21674.5|21686.5|21674.5|21683.5|21671.5|0
1734029180000|2024-12-12 18:46:20|21686|21674|21686.5|21674.5|21687|21675|21685.5|21673.5|0
1734029190000|2024-12-12 18:46:30|21686.9|21674.9|21686.6|21674.6|21689|21677|21686.6|21674.6|0
1734029200000|2024-12-12 18:46:40|21687|21675|21687.3|21675.3|21687.4|21675.4|21686.3|21674.3|0
1734029210000|2024-12-12 18:46:50|21686.6|21674.6|21687|21675|21687.3|21675.3|21686.3|21674.3|0
1734029220000|2024-12-12 18:47:00|21686.3|21674.3|21684.3|21672.3|21686.5|21674.5|21684|21672|0
1734029230000|2024-12-12 18:47:10|21685.8|21673.8|21684.3|21672.3|21685.8|21673.8|21683.8|21671.8|0
1734029240000|2024-12-12 18:47:20|21684.4|21672.4|21684.1|21672.1|21684.5|21672.5|21684|21672|0
1734029250000|2024-12-12 18:47:30|21684.3|21672.3|21687.5|21675.5|21687.9|21675.9|21684.3|21672.3|0
1734029260000|2024-12-12 18:47:40|21688|21676|21688.8|21676.8|21690|21678|21688|21676|0
1734029270000|2024-12-12 18:47:50|21689.3|21677.3|21688|21676|21690.3|21678.3|21688|21676|0
1734029280000|2024-12-12 18:48:00|21688.3|21676.3|21686|21674|21688.3|21676.3|21685.3|21673.3|0
1734029290000|2024-12-12 18:48:10|21685.8|21673.8|21687.8|21675.8|21687.8|21675.8|21685.8|21673.8|0
1734029300000|2024-12-12 18:48:20|21688|21676|21688.9|21676.9|21689.3|21677.3|21687.4|21675.4|0
1734029310000|2024-12-12 18:48:30|21688.5|21676.5|21687.3|21675.3|21688.5|21676.5|21686.8|21674.8|0
1734029320000|2024-12-12 18:48:40|21686|21674|21685.3|21673.3|21686|21674|21685|21673|0
1734029330000|2024-12-12 18:48:50|21685.1|21673.1|21685.8|21673.8|21685.8|21673.8|21684.4|21672.4|0
1734029340000|2024-12-12 18:49:00|21687.8|21675.8|21689.4|21677.4|21690.3|21678.3|21687.8|21675.8|0
1734029350000|2024-12-12 18:49:10|21689|21677|21690|21678|21690.3|21678.3|21689|21677|0
1734029360000|2024-12-12 18:49:20|21689.8|21677.8|21688|21676|21689.8|21677.8|21686.8|21674.8|0
1734029370000|2024-12-12 18:49:30|21688.1|21676.1|21688.4|21676.4|21688.5|21676.5|21687|21675|0
1734029380000|2024-12-12 18:49:40|21688.6|21676.6|21689.9|21677.9|21690|21678|21688.5|21676.5|0
1734029390000|2024-12-12 18:49:50|21690.3|21678.3|21690.4|21678.4|21691|21679|21690|21678|0
1734029400000|2024-12-12 18:50:00|21690.9|21678.9|21691.8|21679.8|21692.3|21680.3|21690.9|21678.9|0
1734029410000|2024-12-12 18:50:10|21691.3|21679.3|21690.8|21678.8|21691.3|21679.3|21690.8|21678.8|0
1734029420000|2024-12-12 18:50:20|21690|21678|21688.9|21676.9|21690|21678|21687.8|21675.8|0
1734029430000|2024-12-12 18:50:30|21689.3|21677.3|21688.6|21676.6|21689.3|21677.3|21686.5|21674.5|0
1734029440000|2024-12-12 18:50:40|21688.3|21676.3|21689|21677|21689|21677|21687.3|21675.3|0
1734029450000|2024-12-12 18:50:50|21687|21675|21688|21676|21688.3|21676.3|21687|21675|0
1734029460000|2024-12-12 18:51:00|21688.3|21676.3|21687|21675|21688.4|21676.4|21687|21675|0
1734029470000|2024-12-12 18:51:10|21687.5|21675.5|21684.3|21672.3|21687.5|21675.5|21684.3|21672.3|0
1734029480000|2024-12-12 18:51:20|21685|21673|21686|21674|21686|21674|21684.5|21672.5|0
1734029490000|2024-12-12 18:51:30|21685.8|21673.8|21685.3|21673.3|21686|21674|21684.8|21672.8|0
1734029500000|2024-12-12 18:51:40|21684.9|21672.9|21684.1|21672.1|21686.3|21674.3|21683.8|21671.8|0
1734029510000|2024-12-12 18:51:50|21684|21672|21684.3|21672.3|21684.3|21672.3|21682.8|21670.8|0
1734029520000|2024-12-12 18:52:00|21684.1|21672.1|21683.9|21671.9|21684.1|21672.1|21682.6|21670.6|0
1734029530000|2024-12-12 18:52:10|21683.8|21671.8|21683.8|21671.8|21683.9|21671.9|21683|21671|0
1734029540000|2024-12-12 18:52:20|21684.4|21672.4|21682.5|21670.5|21685.3|21673.3|21682.5|21670.5|0
1734029550000|2024-12-12 18:52:30|21682.1|21670.1|21681|21669|21682.1|21670.1|21680.8|21668.8|0
1734029560000|2024-12-12 18:52:40|21680.8|21668.8|21681.3|21669.3|21681.3|21669.3|21679.8|21667.8|0
1734029570000|2024-12-12 18:52:50|21680.5|21668.5|21681.8|21669.8|21681.8|21669.8|21680.3|21668.3|0
1734029580000|2024-12-12 18:53:00|21681.4|21669.4|21682.8|21670.8|21682.8|21670.8|21681.4|21669.4|0
1734029590000|2024-12-12 18:53:10|21682.1|21670.1|21681.8|21669.8|21682.1|21670.1|21681.3|21669.3|0
1734029600000|2024-12-12 18:53:20|21681.5|21669.5|21681.4|21669.4|21682.3|21670.3|21681.4|21669.4|0
1734029610000|2024-12-12 18:53:30|21682.1|21670.1|21679.6|21667.6|21682.1|21670.1|21679.6|21667.6|0
1734029620000|2024-12-12 18:53:40|21679.8|21667.8|21679.3|21667.3|21680.1|21668.1|21679.3|21667.3|0
1734029630000|2024-12-12 18:53:50|21679.8|21667.8|21679|21667|21679.8|21667.8|21679|21667|0
1734029640000|2024-12-12 18:54:00|21679.1|21667.1|21678.4|21666.4|21679.5|21667.5|21677.9|21665.9|0
1734029650000|2024-12-12 18:54:10|21678.5|21666.5|21676.8|21664.8|21679|21667|21676.8|21664.8|0
1734029660000|2024-12-12 18:54:20|21676.9|21664.9|21677.3|21665.3|21677.4|21665.4|21676.5|21664.5|0
1734029670000|2024-12-12 18:54:30|21678.3|21666.3|21679.3|21667.3|21680.9|21668.9|21678|21666|0
1734029680000|2024-12-12 18:54:40|21679.8|21667.8|21680.5|21668.5|21680.5|21668.5|21679.5|21667.5|0
1734029690000|2024-12-12 18:54:50|21680.4|21668.4|21679.3|21667.3|21680.4|21668.4|21678.5|21666.5|0
1734029700000|2024-12-12 18:55:00|21679.9|21667.9|21679.4|21667.4|21679.9|21667.9|21678.8|21666.8|0
1734029710000|2024-12-12 18:55:10|21678.8|21666.8|21677.8|21665.8|21679.3|21667.3|21677|21665|0
1734029720000|2024-12-12 18:55:20|21677.6|21665.6|21677.6|21665.6|21678.4|21666.4|21677.1|21665.1|0
1734029730000|2024-12-12 18:55:30|21677.8|21665.8|21677|21665|21677.8|21665.8|21677|21665|0
1734029740000|2024-12-12 18:55:40|21676.9|21664.9|21677.3|21665.3|21677.3|21665.3|21675|21663|0
1734029750000|2024-12-12 18:55:50|21678.1|21666.1|21678.8|21666.8|21678.8|21666.8|21677.6|21665.6|0
1734029760000|2024-12-12 18:56:00|21679|21667|21678.5|21666.5|21679|21667|21678.5|21666.5|0
1734029770000|2024-12-12 18:56:10|21679.5|21667.5|21678.3|21666.3|21679.5|21667.5|21678.3|21666.3|0
1734029780000|2024-12-12 18:56:20|21678.5|21666.5|21676.8|21664.8|21678.5|21666.5|21676.8|21664.8|0
1734029790000|2024-12-12 18:56:30|21676.5|21664.5|21675.4|21663.4|21676.5|21664.5|21675|21663|0
1734029800000|2024-12-12 18:56:40|21675.6|21663.6|21676.6|21664.6|21676.9|21664.9|21675.6|21663.6|0
1734029810000|2024-12-12 18:56:50|21676.8|21664.8|21675.5|21663.5|21676.8|21664.8|21674.5|21662.5|0
1734029820000|2024-12-12 18:57:00|21675.3|21663.3|21676.3|21664.3|21676.3|21664.3|21674.4|21662.4|0
1734029830000|2024-12-12 18:57:10|21676|21664|21677.5|21665.5|21678|21666|21676|21664|0
1734029840000|2024-12-12 18:57:20|21677.8|21665.8|21679.5|21667.5|21680.3|21668.3|21677.8|21665.8|0
1734029850000|2024-12-12 18:57:30|21679.4|21667.4|21679.3|21667.3|21679.8|21667.8|21678.3|21666.3|0
1734029860000|2024-12-12 18:57:40|21680|21668|21682.8|21670.8|21682.8|21670.8|21679.5|21667.5|0
1734029870000|2024-12-12 18:57:50|21682.5|21670.5|21681.3|21669.3|21682.8|21670.8|21681.3|21669.3|0
1734029880000|2024-12-12 18:58:00|21681|21669|21680|21668|21681|21669|21679.1|21667.1|0
1734029890000|2024-12-12 18:58:10|21680.5|21668.5|21677.3|21665.3|21680.5|21668.5|21677.3|21665.3|0
1734029900000|2024-12-12 18:58:20|21676.6|21664.6|21674.6|21662.6|21677.3|21665.3|21674.6|21662.6|0
1734029910000|2024-12-12 18:58:30|21674.3|21662.3|21672.5|21660.5|21674.3|21662.3|21672.1|21660.1|0
1734029920000|2024-12-12 18:58:40|21671.5|21659.5|21672|21660|21673.1|21661.1|21671.5|21659.5|0
1734029930000|2024-12-12 18:58:50|21672.8|21660.8|21672.3|21660.3|21673|21661|21671.9|21659.9|0
1734029940000|2024-12-12 18:59:00|21672.5|21660.5|21673|21661|21673.9|21661.9|21672.1|21660.1|0
1734029950000|2024-12-12 18:59:10|21672.5|21660.5|21673.8|21661.8|21673.8|21661.8|21672.5|21660.5|0
1734029960000|2024-12-12 18:59:20|21673.1|21661.1|21671.8|21659.8|21673.1|21661.1|21671.8|21659.8|0
1734029970000|2024-12-12 18:59:30|21671.6|21659.6|21672|21660|21672.1|21660.1|21671.6|21659.6|0
1734029980000|2024-12-12 18:59:40|21672.9|21660.9|21671.4|21659.4|21672.9|21660.9|21671.4|21659.4|0
1734029990000|2024-12-12 18:59:50|21671.5|21659.5|21672.8|21660.8|21672.8|21660.8|21671.1|21659.1|0
1734030000000|2024-12-12 19:00:00|21672|21660|21674.3|21662.3|21674.4|21662.4|21672|21660|0
1734030010000|2024-12-12 19:00:10|21673.8|21661.8|21668|21656|21674|21662|21668|21656|0
1734030020000|2024-12-12 19:00:20|21668.3|21656.3|21667.9|21655.9|21668.5|21656.5|21664.3|21652.3|0
1734030030000|2024-12-12 19:00:30|21668.1|21656.1|21666.5|21654.5|21668.1|21656.1|21666|21654|0
1734030040000|2024-12-12 19:00:40|21666.1|21654.1|21665.5|21653.5|21666.1|21654.1|21665.3|21653.3|0
1734030050000|2024-12-12 19:00:50|21665.8|21653.8|21666|21654|21666.5|21654.5|21665.8|21653.8|0
1734030060000|2024-12-12 19:01:00|21665.9|21653.9|21669.9|21657.9|21669.9|21657.9|21665.9|21653.9|0
1734030070000|2024-12-12 19:01:10|21669.8|21657.8|21669.8|21657.8|21672.4|21660.4|21669.8|21657.8|0
1734030080000|2024-12-12 19:01:20|21669.5|21657.5|21670|21658|21670|21658|21668.5|21656.5|0
1734030090000|2024-12-12 19:01:30|21670.8|21658.8|21669.3|21657.3|21671.5|21659.5|21669|21657|0
1734030100000|2024-12-12 19:01:40|21670|21658|21667.8|21655.8|21670.4|21658.4|21667.8|21655.8|0
1734030110000|2024-12-12 19:01:50|21667.5|21655.5|21668|21656|21668|21656|21667.3|21655.3|0
1734030120000|2024-12-12 19:02:00|21668.1|21656.1|21670.5|21658.5|21670.5|21658.5|21668|21656|0
1734030130000|2024-12-12 19:02:10|21670.3|21658.3|21674.5|21662.5|21676.4|21664.4|21670.3|21658.3|0
1734030140000|2024-12-12 19:02:20|21674.3|21662.3|21674.5|21662.5|21675.3|21663.3|21674.1|21662.1|0
1734030150000|2024-12-12 19:02:30|21674|21662|21673|21661|21674|21662|21672.6|21660.6|0
1734030160000|2024-12-12 19:02:40|21673.3|21661.3|21674|21662|21674|21662|21672.8|21660.8|0
1734030170000|2024-12-12 19:02:50|21673.8|21661.8|21675|21663|21675|21663|21673.3|21661.3|0
1734030180000|2024-12-12 19:03:00|21675.8|21663.8|21674.6|21662.6|21675.8|21663.8|21674.4|21662.4|0
1734030190000|2024-12-12 19:03:10|21675.1|21663.1|21676|21664|21676.8|21664.8|21673.9|21661.9|0
1734030200000|2024-12-12 19:03:20|21675.4|21663.4|21675.3|21663.3|21675.6|21663.6|21674.5|21662.5|0
1734030210000|2024-12-12 19:03:30|21673.5|21661.5|21672.3|21660.3|21673.5|21661.5|21671.5|21659.5|0
1734030220000|2024-12-12 19:03:40|21674.8|21662.8|21676.4|21664.4|21676.8|21664.8|21674.1|21662.1|0
1734030230000|2024-12-12 19:03:50|21676.5|21664.5|21672.5|21660.5|21676.5|21664.5|21672.4|21660.4|0
1734030240000|2024-12-12 19:04:00|21674.8|21662.8|21677.5|21665.5|21677.5|21665.5|21674.6|21662.6|0
1734030250000|2024-12-12 19:04:10|21678|21666|21679.8|21667.8|21680.8|21668.8|21678|21666|0
1734030260000|2024-12-12 19:04:20|21678.4|21666.4|21678.8|21666.8|21679|21667|21678.4|21666.4|0
1734030270000|2024-12-12 19:04:30|21678.9|21666.9|21679.3|21667.3|21679.8|21667.8|21677.3|21665.3|0
1734030280000|2024-12-12 19:04:40|21679.6|21667.6|21679.6|21667.6|21680|21668|21678.3|21666.3|0
1734030290000|2024-12-12 19:04:50|21679.4|21667.4|21680|21668|21680.5|21668.5|21679.4|21667.4|0
1734030300000|2024-12-12 19:05:00|21681.3|21669.3|21679.8|21667.8|21681.3|21669.3|21679.8|21667.8|0
1734030310000|2024-12-12 19:05:10|21680|21668|21685.5|21673.5|21685.8|21673.8|21680|21668|0
1734030320000|2024-12-12 19:05:20|21685.3|21673.3|21685.8|21673.8|21685.8|21673.8|21683.9|21671.9|0
1734030330000|2024-12-12 19:05:30|21685.3|21673.3|21684|21672|21685.5|21673.5|21684|21672|0
1734030340000|2024-12-12 19:05:40|21686.3|21674.3|21685.5|21673.5|21686.3|21674.3|21684|21672|0
1734030350000|2024-12-12 19:05:50|21685.9|21673.9|21686.8|21674.8|21687.3|21675.3|21685.9|21673.9|0
1734030360000|2024-12-12 19:06:00|21687|21675|21682.3|21670.3|21687|21675|21682.3|21670.3|0
1734030370000|2024-12-12 19:06:10|21682.8|21670.8|21683.3|21671.3|21683.3|21671.3|21681.8|21669.8|0
1734030380000|2024-12-12 19:06:20|21682.6|21670.6|21684.4|21672.4|21684.8|21672.8|21682.6|21670.6|0
1734030390000|2024-12-12 19:06:30|21683.5|21671.5|21684.8|21672.8|21685.1|21673.1|21683.5|21671.5|0
1734030400000|2024-12-12 19:06:40|21685.3|21673.3|21687.1|21675.1|21687.5|21675.5|21685.3|21673.3|0
1734030410000|2024-12-12 19:06:50|21687|21675|21685|21673|21687|21675|21684.5|21672.5|0
1734030420000|2024-12-12 19:07:00|21685.3|21673.3|21685.3|21673.3|21685.5|21673.5|21684.8|21672.8|0
1734030430000|2024-12-12 19:07:10|21685.8|21673.8|21682.3|21670.3|21685.8|21673.8|21682|21670|0
1734030440000|2024-12-12 19:07:20|21680.9|21668.9|21679.8|21667.8|21681.3|21669.3|21678.5|21666.5|0
1734030450000|2024-12-12 19:07:30|21679.5|21667.5|21678.8|21666.8|21680|21668|21678.3|21666.3|0
1734030460000|2024-12-12 19:07:40|21678.4|21666.4|21675.3|21663.3|21678.5|21666.5|21675.3|21663.3|0
1734030470000|2024-12-12 19:07:50|21675.6|21663.6|21676.8|21664.8|21676.8|21664.8|21675.3|21663.3|0
1734030480000|2024-12-12 19:08:00|21677|21665|21678.1|21666.1|21678.1|21666.1|21677|21665|0
1734030490000|2024-12-12 19:08:10|21678.8|21666.8|21678.5|21666.5|21678.8|21666.8|21677.6|21665.6|0
1734030500000|2024-12-12 19:08:20|21678.6|21666.6|21679.4|21667.4|21679.4|21667.4|21677.5|21665.5|0
1734030510000|2024-12-12 19:08:30|21679.3|21667.3|21679|21667|21680|21668|21678.9|21666.9|0
1734030520000|2024-12-12 19:08:40|21679.5|21667.5|21675.6|21663.6|21679.5|21667.5|21675.6|21663.6|0
1734030530000|2024-12-12 19:08:50|21676|21664|21675.8|21663.8|21676.8|21664.8|21675|21663|0
1734030540000|2024-12-12 19:09:00|21676|21664|21676.9|21664.9|21676.9|21664.9|21675.5|21663.5|0
1734030550000|2024-12-12 19:09:10|21676.3|21664.3|21675.8|21663.8|21676.3|21664.3|21675.4|21663.4|0
1734030560000|2024-12-12 19:09:20|21676.3|21664.3|21678.3|21666.3|21678.3|21666.3|21676.3|21664.3|0
1734030570000|2024-12-12 19:09:30|21679.3|21667.3|21677.5|21665.5|21679.3|21667.3|21677.4|21665.4|0
1734030580000|2024-12-12 19:09:40|21677.8|21665.8|21676.9|21664.9|21678.5|21666.5|21676.9|21664.9|0
1734030590000|2024-12-12 19:09:50|21677.8|21665.8|21679.1|21667.1|21679.3|21667.3|21677.3|21665.3|0
1734030600000|2024-12-12 19:10:00|21679.5|21667.5|21680.8|21668.8|21682.1|21670.1|21679.5|21667.5|0
1734030610000|2024-12-12 19:10:10|21681.5|21669.5|21680.5|21668.5|21682|21670|21680.5|21668.5|0
1734030620000|2024-12-12 19:10:20|21680.4|21668.4|21683|21671|21683|21671|21678.9|21666.9|0
1734030630000|2024-12-12 19:10:30|21683.5|21671.5|21681|21669|21683.5|21671.5|21681|21669|0
1734030640000|2024-12-12 19:10:40|21680.8|21668.8|21681|21669|21681.3|21669.3|21680.8|21668.8|0
1734030650000|2024-12-12 19:10:50|21680.8|21668.8|21681.3|21669.3|21681.3|21669.3|21680.8|21668.8|0
1734030660000|2024-12-12 19:11:00|21682|21670|21685|21673|21685|21673|21681.8|21669.8|0
1734030670000|2024-12-12 19:11:10|21685.8|21673.8|21687.1|21675.1|21687.1|21675.1|21685.5|21673.5|0
1734030680000|2024-12-12 19:11:20|21687.3|21675.3|21688.5|21676.5|21689|21677|21687.3|21675.3|0
1734030690000|2024-12-12 19:11:30|21689.5|21677.5|21691.4|21679.4|21691.4|21679.4|21689.5|21677.5|0
1734030700000|2024-12-12 19:11:40|21689.8|21677.8|21689.5|21677.5|21690.6|21678.6|21689.5|21677.5|0
1734030710000|2024-12-12 19:11:50|21688|21676|21687.3|21675.3|21688|21676|21687|21675|0
1734030720000|2024-12-12 19:12:00|21687.8|21675.8|21685.6|21673.6|21687.8|21675.8|21685.6|21673.6|0
1734030730000|2024-12-12 19:12:10|21686.4|21674.4|21685|21673|21686.6|21674.6|21685|21673|0
1734030740000|2024-12-12 19:12:20|21684.8|21672.8|21683.8|21671.8|21685.5|21673.5|21683.8|21671.8|0
1734030750000|2024-12-12 19:12:30|21684.5|21672.5|21684.3|21672.3|21685.3|21673.3|21684.3|21672.3|0
1734030760000|2024-12-12 19:12:40|21684.5|21672.5|21683|21671|21684.5|21672.5|21682.9|21670.9|0
1734030770000|2024-12-12 19:12:50|21683.5|21671.5|21681.8|21669.8|21683.5|21671.5|21681.8|21669.8|0
1734030780000|2024-12-12 19:13:00|21681.4|21669.4|21679.5|21667.5|21681.8|21669.8|21678.3|21666.3|0
1734030790000|2024-12-12 19:13:10|21678.8|21666.8|21679.3|21667.3|21679.3|21667.3|21678.5|21666.5|0
1734030800000|2024-12-12 19:13:20|21678.6|21666.6|21678|21666|21678.9|21666.9|21676.5|21664.5|0
1734030810000|2024-12-12 19:13:30|21678.1|21666.1|21676.8|21664.8|21678.1|21666.1|21676.8|21664.8|0
1734030820000|2024-12-12 19:13:40|21676.6|21664.6|21674|21662|21677|21665|21674|21662|0
1734030830000|2024-12-12 19:13:50|21674.5|21662.5|21673.9|21661.9|21675.1|21663.1|21673.9|21661.9|0
1734030840000|2024-12-12 19:14:00|21674.8|21662.8|21675|21663|21675|21663|21673.8|21661.8|0
1734030850000|2024-12-12 19:14:10|21675.3|21663.3|21674.3|21662.3|21675.5|21663.5|21674.3|21662.3|0
1734030860000|2024-12-12 19:14:20|21674.5|21662.5|21671|21659|21675|21663|21670.9|21658.9|0
1734030870000|2024-12-12 19:14:30|21671.5|21659.5|21671.4|21659.4|21672.3|21660.3|21670.5|21658.5|0
1734030880000|2024-12-12 19:14:40|21672|21660|21672.5|21660.5|21672.5|21660.5|21670.8|21658.8|0
1734030890000|2024-12-12 19:14:50|21673.8|21661.8|21673.8|21661.8|21674.4|21662.4|21672.8|21660.8|0
1734030900000|2024-12-12 19:15:00|21674|21662|21675.3|21663.3|21675.4|21663.4|21673.5|21661.5|0
1734030910000|2024-12-12 19:15:10|21675|21663|21674.8|21662.8|21676.5|21664.5|21674.8|21662.8|0
1734030920000|2024-12-12 19:15:20|21673.3|21661.3|21672.3|21660.3|21673.3|21661.3|21672.3|21660.3|0
1734030930000|2024-12-12 19:15:30|21672.4|21660.4|21671|21659|21672.4|21660.4|21670.5|21658.5|0
1734030940000|2024-12-12 19:15:40|21670.5|21658.5|21669.8|21657.8|21670.5|21658.5|21668.5|21656.5|0
1734030950000|2024-12-12 19:15:50|21669.9|21657.9|21669|21657|21671.3|21659.3|21669|21657|0
1734030960000|2024-12-12 19:16:00|21670.5|21658.5|21668.3|21656.3|21670.5|21658.5|21668.3|21656.3|0
1734030970000|2024-12-12 19:16:10|21667.8|21655.8|21667.8|21655.8|21668|21656|21666.8|21654.8|0
1734030980000|2024-12-12 19:16:20|21668|21656|21666.8|21654.8|21668|21656|21666.1|21654.1|0
1734030990000|2024-12-12 19:16:30|21666.6|21654.6|21666.4|21654.4|21666.6|21654.6|21665.3|21653.3|0
1734031000000|2024-12-12 19:16:40|21666.9|21654.9|21665.8|21653.8|21667|21655|21665.5|21653.5|0
1734031010000|2024-12-12 19:16:50|21665.3|21653.3|21662.6|21650.6|21665.3|21653.3|21662.6|21650.6|0
1734031020000|2024-12-12 19:17:00|21662.3|21650.3|21663|21651|21663|21651|21661.5|21649.5|0
1734031030000|2024-12-12 19:17:10|21663.5|21651.5|21665.3|21653.3|21666.4|21654.4|21663.5|21651.5|0
1734031040000|2024-12-12 19:17:20|21665|21653|21668|21656|21669.3|21657.3|21665|21653|0
1734031050000|2024-12-12 19:17:30|21666.8|21654.8|21664.3|21652.3|21666.8|21654.8|21664.3|21652.3|0
1734031060000|2024-12-12 19:17:40|21664.9|21652.9|21668|21656|21668|21656|21664.9|21652.9|0
1734031070000|2024-12-12 19:17:50|21667.8|21655.8|21667.5|21655.5|21667.8|21655.8|21667.3|21655.3|0
1734031080000|2024-12-12 19:18:00|21668.3|21656.3|21668.3|21656.3|21669|21657|21667.8|21655.8|0
1734031090000|2024-12-12 19:18:10|21668|21656|21668|21656|21669|21657|21667.6|21655.6|0
1734031100000|2024-12-12 19:18:20|21669|21657|21668.8|21656.8|21669|21657|21667.3|21655.3|0
1734031110000|2024-12-12 19:18:30|21668.9|21656.9|21669.6|21657.6|21669.9|21657.9|21668.6|21656.6|0
1734031120000|2024-12-12 19:18:40|21670.8|21658.8|21668.9|21656.9|21672|21660|21668.9|21656.9|0
1734031130000|2024-12-12 19:18:50|21668.8|21656.8|21669.6|21657.6|21670.4|21658.4|21668.8|21656.8|0
1734031140000|2024-12-12 19:19:00|21669|21657|21669.9|21657.9|21671.3|21659.3|21668.6|21656.6|0
1734031150000|2024-12-12 19:19:10|21670.3|21658.3|21668|21656|21670.3|21658.3|21668|21656|0
1734031160000|2024-12-12 19:19:20|21668.5|21656.5|21667.6|21655.6|21668.5|21656.5|21667|21655|0
1734031170000|2024-12-12 19:19:30|21667.3|21655.3|21667.1|21655.1|21668.5|21656.5|21667.1|21655.1|0
1734031180000|2024-12-12 19:19:40|21667.5|21655.5|21667.3|21655.3|21669|21657|21667.3|21655.3|0
1734031190000|2024-12-12 19:19:50|21665.8|21653.8|21667|21655|21667|21655|21665.4|21653.4|0
1734031200000|2024-12-12 19:20:00|21664.3|21652.3|21666.8|21654.8|21666.9|21654.9|21664.3|21652.3|0
1734031210000|2024-12-12 19:20:10|21666.3|21654.3|21665|21653|21666.8|21654.8|21665|21653|0
1734031220000|2024-12-12 19:20:20|21665.1|21653.1|21664.4|21652.4|21665.1|21653.1|21664.4|21652.4|0
1734031230000|2024-12-12 19:20:30|21664|21652|21664|21652|21665.1|21653.1|21663.8|21651.8|0
1734031240000|2024-12-12 19:20:40|21663.6|21651.6|21662.6|21650.6|21664.5|21652.5|21662.6|21650.6|0
1734031250000|2024-12-12 19:20:50|21662.3|21650.3|21662.3|21650.3|21662.3|21650.3|21661.4|21649.4|0
1734031260000|2024-12-12 19:21:00|21661.8|21649.8|21658.8|21646.8|21661.8|21649.8|21658.4|21646.4|0
1734031270000|2024-12-12 19:21:10|21657.6|21645.6|21654.6|21642.6|21658.3|21646.3|21654.6|21642.6|0
1734031280000|2024-12-12 19:21:20|21653.3|21641.3|21653.3|21641.3|21655.5|21643.5|21651|21639|0
1734031290000|2024-12-12 19:21:30|21652.8|21640.8|21652.5|21640.5|21653.8|21641.8|21651.6|21639.6|0
1734031300000|2024-12-12 19:21:40|21651.8|21639.8|21651.8|21639.8|21652.8|21640.8|21651.5|21639.5|0
1734031310000|2024-12-12 19:21:50|21651.4|21639.4|21650.8|21638.8|21652|21640|21650.8|21638.8|0
1734031320000|2024-12-12 19:22:00|21650.3|21638.3|21651.4|21639.4|21652.3|21640.3|21650.3|21638.3|0
1734031330000|2024-12-12 19:22:10|21650.5|21638.5|21648.5|21636.5|21651|21639|21647.1|21635.1|0
1734031340000|2024-12-12 19:22:20|21648|21636|21646.8|21634.8|21648.5|21636.5|21645.5|21633.5|0
1734031350000|2024-12-12 19:22:30|21644.8|21632.8|21642.9|21630.9|21645|21633|21641.3|21629.3|0
1734031360000|2024-12-12 19:22:40|21644.3|21632.3|21645.3|21633.3|21646.1|21634.1|21643.1|21631.1|0
1734031370000|2024-12-12 19:22:50|21644.5|21632.5|21643.4|21631.4|21644.5|21632.5|21642|21630|0
1734031380000|2024-12-12 19:23:00|21643.3|21631.3|21644.3|21632.3|21644.3|21632.3|21641.9|21629.9|0
1734031390000|2024-12-12 19:23:10|21643.3|21631.3|21646.8|21634.8|21646.8|21634.8|21643.3|21631.3|0
1734031400000|2024-12-12 19:23:20|21645.8|21633.8|21646.3|21634.3|21646.3|21634.3|21642.8|21630.8|0
1734031410000|2024-12-12 19:23:30|21646|21634|21646.3|21634.3|21647.3|21635.3|21645.8|21633.8|0
1734031420000|2024-12-12 19:23:40|21646.4|21634.4|21643.3|21631.3|21646.8|21634.8|21643.3|21631.3|0
1734031430000|2024-12-12 19:23:50|21643.1|21631.1|21644.5|21632.5|21644.5|21632.5|21642.3|21630.3|0
1734031440000|2024-12-12 19:24:00|21642.9|21630.9|21645.3|21633.3|21646|21634|21642.9|21630.9|0
1734031450000|2024-12-12 19:24:10|21645|21633|21652.5|21640.5|21652.5|21640.5|21645|21633|0
1734031460000|2024-12-12 19:24:20|21653.5|21641.5|21653.3|21641.3|21653.8|21641.8|21652.9|21640.9|0
1734031470000|2024-12-12 19:24:30|21652.4|21640.4|21648.8|21636.8|21654|21642|21648.8|21636.8|0
1734031480000|2024-12-12 19:24:40|21649.1|21637.1|21650|21638|21650.1|21638.1|21649.1|21637.1|0
1734031490000|2024-12-12 19:24:50|21650.3|21638.3|21647.5|21635.5|21650.8|21638.8|21647.5|21635.5|0
1734031500000|2024-12-12 19:25:00|21649.3|21637.3|21649.5|21637.5|21649.5|21637.5|21647.6|21635.6|0
1734031510000|2024-12-12 19:25:10|21649.1|21637.1|21649.6|21637.6|21652.1|21640.1|21649.1|21637.1|0
1734031520000|2024-12-12 19:25:20|21650|21638|21648.4|21636.4|21650|21638|21647.4|21635.4|0
1734031530000|2024-12-12 19:25:30|21649.3|21637.3|21648.8|21636.8|21649.5|21637.5|21648.5|21636.5|0
1734031540000|2024-12-12 19:25:40|21648.5|21636.5|21649.3|21637.3|21650.5|21638.5|21648.5|21636.5|0
1734031550000|2024-12-12 19:25:50|21649.1|21637.1|21651.3|21639.3|21651.3|21639.3|21649.1|21637.1|0
1734031560000|2024-12-12 19:26:00|21650.8|21638.8|21654.5|21642.5|21654.5|21642.5|21650.4|21638.4|0
1734031570000|2024-12-12 19:26:10|21653.3|21641.3|21654|21642|21654.3|21642.3|21653.3|21641.3|0
1734031580000|2024-12-12 19:26:20|21653.5|21641.5|21654.3|21642.3|21655.5|21643.5|21653.5|21641.5|0
1734031590000|2024-12-12 19:26:30|21654.4|21642.4|21653.6|21641.6|21654.4|21642.4|21652.5|21640.5|0
1734031600000|2024-12-12 19:26:40|21653.8|21641.8|21653.9|21641.9|21655.9|21643.9|21653.8|21641.8|0
1734031610000|2024-12-12 19:26:50|21654.5|21642.5|21653.8|21641.8|21654.5|21642.5|21653.1|21641.1|0
1734031620000|2024-12-12 19:27:00|21653.5|21641.5|21653.9|21641.9|21654.5|21642.5|21653.5|21641.5|0
1734031630000|2024-12-12 19:27:10|21653.1|21641.1|21654|21642|21654|21642|21652.6|21640.6|0
1734031640000|2024-12-12 19:27:20|21654.4|21642.4|21654.1|21642.1|21654.9|21642.9|21654|21642|0
1734031650000|2024-12-12 19:27:30|21653|21641|21658.3|21646.3|21658.3|21646.3|21653|21641|0
1734031660000|2024-12-12 19:27:40|21658.5|21646.5|21659|21647|21659|21647|21656.8|21644.8|0
1734031670000|2024-12-12 19:27:50|21658.5|21646.5|21658.3|21646.3|21658.8|21646.8|21658.3|21646.3|0
1734031680000|2024-12-12 19:28:00|21657.9|21645.9|21657.3|21645.3|21658.5|21646.5|21657.3|21645.3|0
1734031690000|2024-12-12 19:28:10|21656.3|21644.3|21656.8|21644.8|21656.8|21644.8|21655.8|21643.8|0
1734031700000|2024-12-12 19:28:20|21656.5|21644.5|21656.9|21644.9|21657|21645|21655.3|21643.3|0
1734031710000|2024-12-12 19:28:30|21654.3|21642.3|21651.3|21639.3|21654.3|21642.3|21650.6|21638.6|0
1734031720000|2024-12-12 19:28:40|21651.1|21639.1|21651|21639|21651.8|21639.8|21650.8|21638.8|0
1734031730000|2024-12-12 19:28:50|21650.5|21638.5|21649.4|21637.4|21650.5|21638.5|21649.3|21637.3|0
1734031740000|2024-12-12 19:29:00|21649.8|21637.8|21647.3|21635.3|21649.8|21637.8|21647.3|21635.3|0
1734031750000|2024-12-12 19:29:10|21645.1|21633.1|21645|21633|21646|21634|21643|21631|0
1734031760000|2024-12-12 19:29:20|21644.9|21632.9|21646.6|21634.6|21646.6|21634.6|21644|21632|0
1734031770000|2024-12-12 19:29:30|21645.5|21633.5|21647|21635|21647|21635|21645.5|21633.5|0
1734031780000|2024-12-12 19:29:40|21646.6|21634.6|21646|21634|21646.6|21634.6|21645.3|21633.3|0
1734031790000|2024-12-12 19:29:50|21646.5|21634.5|21645|21633|21646.5|21634.5|21645|21633|0
1734031800000|2024-12-12 19:30:00|21644.8|21632.8|21642.8|21630.8|21644.8|21632.8|21642.6|21630.6|0
1734031810000|2024-12-12 19:30:10|21642.1|21630.1|21646|21634|21646|21634|21642.1|21630.1|0
1734031820000|2024-12-12 19:30:20|21646.8|21634.8|21648.3|21636.3|21648.3|21636.3|21646.8|21634.8|0
1734031830000|2024-12-12 19:30:30|21648.5|21636.5|21649|21637|21650|21638|21648.3|21636.3|0
1734031840000|2024-12-12 19:30:40|21649.3|21637.3|21653.8|21641.8|21655.1|21643.1|21649.3|21637.3|0
1734031850000|2024-12-12 19:30:50|21654.3|21642.3|21654.8|21642.8|21654.8|21642.8|21652.9|21640.9|0
1734031860000|2024-12-12 19:31:00|21655.3|21643.3|21655.3|21643.3|21656.4|21644.4|21655.3|21643.3|0
1734031870000|2024-12-12 19:31:10|21654.5|21642.5|21652|21640|21654.5|21642.5|21652|21640|0
1734031880000|2024-12-12 19:31:20|21650.5|21638.5|21651.1|21639.1|21652|21640|21649.6|21637.6|0
1734031890000|2024-12-12 19:31:30|21651|21639|21650.3|21638.3|21651|21639|21648.8|21636.8|0
1734031900000|2024-12-12 19:31:40|21650.5|21638.5|21650.1|21638.1|21650.5|21638.5|21649.8|21637.8|0
1734031910000|2024-12-12 19:31:50|21649.8|21637.8|21648.8|21636.8|21650|21638|21648.8|21636.8|0
1734031920000|2024-12-12 19:32:00|21649|21637|21651|21639|21651.1|21639.1|21649|21637|0
1734031930000|2024-12-12 19:32:10|21650.3|21638.3|21656.3|21644.3|21656.6|21644.6|21650.3|21638.3|0
1734031940000|2024-12-12 19:32:20|21656.5|21644.5|21653.6|21641.6|21656.5|21644.5|21652.6|21640.6|0
1734031950000|2024-12-12 19:32:30|21654.3|21642.3|21655.5|21643.5|21655.5|21643.5|21654.3|21642.3|0
1734031960000|2024-12-12 19:32:40|21655.6|21643.6|21654.5|21642.5|21655.9|21643.9|21654.5|21642.5|0
1734031970000|2024-12-12 19:32:50|21654.8|21642.8|21653.5|21641.5|21654.8|21642.8|21653.3|21641.3|0
1734031980000|2024-12-12 19:33:00|21653.8|21641.8|21654.3|21642.3|21654.4|21642.4|21653.3|21641.3|0
1734031990000|2024-12-12 19:33:10|21655|21643|21653.3|21641.3|21655.4|21643.4|21653.3|21641.3|0
1734032000000|2024-12-12 19:33:20|21652.8|21640.8|21657|21645|21657|21645|21652.8|21640.8|0
1734032010000|2024-12-12 19:33:30|21657.6|21645.6|21656.8|21644.8|21657.8|21645.8|21656.8|21644.8|0
1734032020000|2024-12-12 19:33:40|21657.1|21645.1|21659|21647|21659.4|21647.4|21657|21645|0
1734032030000|2024-12-12 19:33:50|21659.3|21647.3|21659.3|21647.3|21659.8|21647.8|21659.1|21647.1|0
1734032040000|2024-12-12 19:34:00|21659.4|21647.4|21660.1|21648.1|21660.4|21648.4|21658.8|21646.8|0
1734032050000|2024-12-12 19:34:10|21661.3|21649.3|21662.9|21650.9|21664|21652|21661.3|21649.3|0
1734032060000|2024-12-12 19:34:20|21663|21651|21663.1|21651.1|21663.5|21651.5|21662.4|21650.4|0
1734032070000|2024-12-12 19:34:30|21663|21651|21663.6|21651.6|21664.3|21652.3|21663|21651|0
1734032080000|2024-12-12 19:34:40|21663.8|21651.8|21661.8|21649.8|21664|21652|21661.1|21649.1|0
1734032090000|2024-12-12 19:34:50|21662.6|21650.6|21662.5|21650.5|21663.9|21651.9|21662.5|21650.5|0
1734032100000|2024-12-12 19:35:00|21662.3|21650.3|21660.6|21648.6|21662.8|21650.8|21660.6|21648.6|0
1734032110000|2024-12-12 19:35:10|21660.8|21648.8|21662.3|21650.3|21662.3|21650.3|21659.1|21647.1|0
1734032120000|2024-12-12 19:35:20|21663|21651|21662|21650|21663|21651|21662|21650|0
1734032130000|2024-12-12 19:35:30|21661.6|21649.6|21663.3|21651.3|21663.8|21651.8|21661.6|21649.6|0
1734032140000|2024-12-12 19:35:40|21663.5|21651.5|21661.8|21649.8|21664.4|21652.4|21661.8|21649.8|0
1734032150000|2024-12-12 19:35:50|21662|21650|21662.3|21650.3|21662.3|21650.3|21661.3|21649.3|0
1734032160000|2024-12-12 19:36:00|21662|21650|21660|21648|21662.4|21650.4|21659.3|21647.3|0
1734032170000|2024-12-12 19:36:10|21660.4|21648.4|21662.3|21650.3|21662.3|21650.3|21660.4|21648.4|0
1734032180000|2024-12-12 19:36:20|21662.5|21650.5|21665.6|21653.6|21665.6|21653.6|21662.3|21650.3|0
1734032190000|2024-12-12 19:36:30|21664.8|21652.8|21661.8|21649.8|21664.8|21652.8|21661.8|21649.8|0
1734032200000|2024-12-12 19:36:40|21660.8|21648.8|21660.8|21648.8|21661.3|21649.3|21660.8|21648.8|0
1734032210000|2024-12-12 19:36:50|21661.3|21649.3|21660.9|21648.9|21661.9|21649.9|21660.9|21648.9|0
1734032220000|2024-12-12 19:37:00|21661|21649|21658|21646|21661.1|21649.1|21658|21646|0
1734032230000|2024-12-12 19:37:10|21658.9|21646.9|21661|21649|21661|21649|21658.9|21646.9|0
1734032240000|2024-12-12 19:37:20|21661.5|21649.5|21661.3|21649.3|21662.5|21650.5|21660.3|21648.3|0
1734032250000|2024-12-12 19:37:30|21660.8|21648.8|21660.6|21648.6|21661.1|21649.1|21660.1|21648.1|0
1734032260000|2024-12-12 19:37:40|21660.5|21648.5|21664.1|21652.1|21664.1|21652.1|21660.3|21648.3|0
1734032270000|2024-12-12 19:37:50|21662|21650|21661.3|21649.3|21663.4|21651.4|21661.3|21649.3|0
1734032280000|2024-12-12 19:38:00|21662.3|21650.3|21664.3|21652.3|21664.5|21652.5|21662.3|21650.3|0
1734032290000|2024-12-12 19:38:10|21664.4|21652.4|21664.9|21652.9|21665|21653|21664|21652|0
1734032300000|2024-12-12 19:38:20|21665|21653|21665|21653|21666.6|21654.6|21664.9|21652.9|0
1734032310000|2024-12-12 19:38:30|21665.4|21653.4|21665.4|21653.4|21667.3|21655.3|21664.5|21652.5|0
1734032320000|2024-12-12 19:38:40|21665.6|21653.6|21665.8|21653.8|21665.8|21653.8|21664.3|21652.3|0
1734032330000|2024-12-12 19:38:50|21665.3|21653.3|21665.9|21653.9|21666|21654|21665|21653|0
1734032340000|2024-12-12 19:39:00|21666|21654|21665.3|21653.3|21666.3|21654.3|21664.8|21652.8|0
1734032350000|2024-12-12 19:39:10|21664.8|21652.8|21667.8|21655.8|21667.8|21655.8|21664.8|21652.8|0
1734032360000|2024-12-12 19:39:20|21668.4|21656.4|21667.1|21655.1|21668.4|21656.4|21666.5|21654.5|0
1734032370000|2024-12-12 19:39:30|21667|21655|21666.4|21654.4|21667.1|21655.1|21666.3|21654.3|0
1734032380000|2024-12-12 19:39:40|21666.8|21654.8|21667.3|21655.3|21667.8|21655.8|21666.8|21654.8|0
1734032390000|2024-12-12 19:39:50|21666.8|21654.8|21666.8|21654.8|21667|21655|21666|21654|0
1734032400000|2024-12-12 19:40:00|21666.5|21654.5|21666.3|21654.3|21667.8|21655.8|21666.3|21654.3|0
1734032410000|2024-12-12 19:40:10|21664.3|21652.3|21662.1|21650.1|21665.1|21653.1|21662.1|21650.1|0
1734032420000|2024-12-12 19:40:20|21662|21650|21663.3|21651.3|21663.8|21651.8|21662|21650|0
1734032430000|2024-12-12 19:40:30|21663.8|21651.8|21662.4|21650.4|21664.5|21652.5|21661.8|21649.8|0
1734032440000|2024-12-12 19:40:40|21662|21650|21662.3|21650.3|21663|21651|21661.6|21649.6|0
1734032450000|2024-12-12 19:40:50|21661.8|21649.8|21663.9|21651.9|21664.3|21652.3|21661.8|21649.8|0
1734032460000|2024-12-12 19:41:00|21664|21652|21662.3|21650.3|21664.8|21652.8|21662.3|21650.3|0
1734032470000|2024-12-12 19:41:10|21662.8|21650.8|21665.8|21653.8|21666|21654|21662.8|21650.8|0
1734032480000|2024-12-12 19:41:20|21664.3|21652.3|21663.4|21651.4|21664.3|21652.3|21663.3|21651.3|0
1734032490000|2024-12-12 19:41:30|21663.3|21651.3|21662.6|21650.6|21663.3|21651.3|21662.5|21650.5|0
1734032500000|2024-12-12 19:41:40|21662.5|21650.5|21663.1|21651.1|21663.5|21651.5|21662|21650|0
1734032510000|2024-12-12 19:41:50|21663.9|21651.9|21663.3|21651.3|21664|21652|21663|21651|0
1734032520000|2024-12-12 19:42:00|21663.5|21651.5|21663.5|21651.5|21664.8|21652.8|21663.5|21651.5|0
1734032530000|2024-12-12 19:42:10|21662.8|21650.8|21663.5|21651.5|21665.1|21653.1|21661.9|21649.9|0
1734032540000|2024-12-12 19:42:20|21663|21651|21663.9|21651.9|21664.3|21652.3|21662.9|21650.9|0
1734032550000|2024-12-12 19:42:30|21663.8|21651.8|21663.4|21651.4|21664.3|21652.3|21663|21651|0
1734032560000|2024-12-12 19:42:40|21663.3|21651.3|21659.4|21647.4|21663.5|21651.5|21659.4|21647.4|0
1734032570000|2024-12-12 19:42:50|21659.5|21647.5|21658.5|21646.5|21659.5|21647.5|21658.3|21646.3|0
1734032580000|2024-12-12 19:43:00|21658.3|21646.3|21656.5|21644.5|21658.3|21646.3|21654.8|21642.8|0
1734032590000|2024-12-12 19:43:10|21655.5|21643.5|21655|21643|21656|21644|21654|21642|0
1734032600000|2024-12-12 19:43:20|21655.3|21643.3|21655|21643|21656.3|21644.3|21655|21643|0
1734032610000|2024-12-12 19:43:30|21655.4|21643.4|21653.3|21641.3|21656.5|21644.5|21653.3|21641.3|0
1734032620000|2024-12-12 19:43:40|21654.3|21642.3|21654|21642|21654.8|21642.8|21654|21642|0
1734032630000|2024-12-12 19:43:50|21653.8|21641.8|21654.5|21642.5|21654.9|21642.9|21653.6|21641.6|0
1734032640000|2024-12-12 19:44:00|21654|21642|21655.8|21643.8|21657.3|21645.3|21653.5|21641.5|0
1734032650000|2024-12-12 19:44:10|21655.4|21643.4|21660.4|21648.4|21660.4|21648.4|21655.4|21643.4|0
1734032660000|2024-12-12 19:44:20|21661.8|21649.8|21663|21651|21663.3|21651.3|21661.8|21649.8|0
1734032670000|2024-12-12 19:44:30|21663.1|21651.1|21662.3|21650.3|21663.8|21651.8|21662.3|21650.3|0
1734032680000|2024-12-12 19:44:40|21661.9|21649.9|21663.3|21651.3|21663.4|21651.4|21661.3|21649.3|0
1734032690000|2024-12-12 19:44:50|21663|21651|21663.3|21651.3|21663.6|21651.6|21663|21651|0
1734032700000|2024-12-12 19:45:00|21663|21651|21665|21653|21665|21653|21662.8|21650.8|0
1734032710000|2024-12-12 19:45:10|21664.8|21652.8|21665.3|21653.3|21665.3|21653.3|21664.4|21652.4|0
1734032720000|2024-12-12 19:45:20|21664.9|21652.9|21668|21656|21668|21656|21664.9|21652.9|0
1734032730000|2024-12-12 19:45:30|21669.6|21657.6|21668.8|21656.8|21670.3|21658.3|21668.6|21656.6|0
1734032740000|2024-12-12 19:45:40|21669.4|21657.4|21668.8|21656.8|21669.8|21657.8|21668.3|21656.3|0
1734032750000|2024-12-12 19:45:50|21669.1|21657.1|21668.3|21656.3|21669.1|21657.1|21668|21656|0
1734032760000|2024-12-12 19:46:00|21668.4|21656.4|21667.9|21655.9|21668.4|21656.4|21667.3|21655.3|0
1734032770000|2024-12-12 19:46:10|21667.5|21655.5|21666.8|21654.8|21668.8|21656.8|21666.3|21654.3|0
1734032780000|2024-12-12 19:46:20|21666|21654|21667|21655|21667|21655|21665.9|21653.9|0
1734032790000|2024-12-12 19:46:30|21667.3|21655.3|21669.3|21657.3|21669.3|21657.3|21667.3|21655.3|0
1734032800000|2024-12-12 19:46:40|21669.8|21657.8|21669.4|21657.4|21670.4|21658.4|21668.9|21656.9|0
1734032810000|2024-12-12 19:46:50|21669|21657|21667.9|21655.9|21669|21657|21667.8|21655.8|0
1734032820000|2024-12-12 19:47:00|21667.4|21655.4|21667.6|21655.6|21668.8|21656.8|21666.9|21654.9|0
1734032830000|2024-12-12 19:47:10|21668.3|21656.3|21669.6|21657.6|21670.5|21658.5|21668.3|21656.3|0
1734032840000|2024-12-12 19:47:20|21668.1|21656.1|21667.8|21655.8|21669|21657|21667.3|21655.3|0
1734032850000|2024-12-12 19:47:30|21668.3|21656.3|21668|21656|21668.3|21656.3|21667.8|21655.8|0
1734032860000|2024-12-12 19:47:40|21668.3|21656.3|21667.6|21655.6|21668.8|21656.8|21667.5|21655.5|0
1734032870000|2024-12-12 19:47:50|21666.9|21654.9|21668.4|21656.4|21668.8|21656.8|21666.8|21654.8|0
1734032880000|2024-12-12 19:48:00|21668.6|21656.6|21669.8|21657.8|21669.9|21657.9|21668.4|21656.4|0
1734032890000|2024-12-12 19:48:10|21669.3|21657.3|21668.3|21656.3|21669.3|21657.3|21668.3|21656.3|0
1734032900000|2024-12-12 19:48:20|21668.1|21656.1|21669.1|21657.1|21670.9|21658.9|21668.1|21656.1|0
1734032910000|2024-12-12 19:48:30|21669.8|21657.8|21669.8|21657.8|21669.8|21657.8|21669.3|21657.3|0
1734032920000|2024-12-12 19:48:40|21669.3|21657.3|21664|21652|21670|21658|21664|21652|0
1734032930000|2024-12-12 19:48:50|21664.8|21652.8|21665.5|21653.5|21666|21654|21664.8|21652.8|0
1734032940000|2024-12-12 19:49:00|21664.3|21652.3|21661.4|21649.4|21664.3|21652.3|21661.3|21649.3|0
1734032950000|2024-12-12 19:49:10|21660.6|21648.6|21661.5|21649.5|21661.5|21649.5|21660|21648|0
1734032960000|2024-12-12 19:49:20|21661.4|21649.4|21661|21649|21662|21650|21660.9|21648.9|0
1734032970000|2024-12-12 19:49:30|21661.5|21649.5|21660|21648|21661.5|21649.5|21660|21648|0
1734032980000|2024-12-12 19:49:40|21660.3|21648.3|21660.8|21648.8|21661.3|21649.3|21660.3|21648.3|0
1734032990000|2024-12-12 19:49:50|21661|21649|21662.5|21650.5|21662.9|21650.9|21661|21649|0
1734033000000|2024-12-12 19:50:00|21662.8|21650.8|21662.4|21650.4|21663|21651|21661.4|21649.4|0
1734033010000|2024-12-12 19:50:10|21662.5|21650.5|21664|21652|21664.4|21652.4|21662.4|21650.4|0
1734033020000|2024-12-12 19:50:20|21664.3|21652.3|21663|21651|21664.8|21652.8|21663|21651|0
1734033030000|2024-12-12 19:50:30|21662.6|21650.6|21665.3|21653.3|21665.8|21653.8|21662.6|21650.6|0
1734033040000|2024-12-12 19:50:40|21666.3|21654.3|21668.5|21656.5|21668.5|21656.5|21666.3|21654.3|0
1734033050000|2024-12-12 19:50:50|21668.3|21656.3|21666.8|21654.8|21668.3|21656.3|21666.8|21654.8|0
1734033060000|2024-12-12 19:51:00|21667|21655|21665.8|21653.8|21667|21655|21665.8|21653.8|0
1734033070000|2024-12-12 19:51:10|21666|21654|21666.8|21654.8|21667|21655|21666|21654|0
1734033080000|2024-12-12 19:51:20|21666.3|21654.3|21666|21654|21666.3|21654.3|21664.8|21652.8|0
1734033090000|2024-12-12 19:51:30|21664.4|21652.4|21664.4|21652.4|21665.5|21653.5|21663.5|21651.5|0
1734033100000|2024-12-12 19:51:40|21663.8|21651.8|21662|21650|21663.8|21651.8|21661.8|21649.8|0
1734033110000|2024-12-12 19:51:50|21662.1|21650.1|21659.8|21647.8|21662.1|21650.1|21658.4|21646.4|0
1734033120000|2024-12-12 19:52:00|21658.5|21646.5|21659.9|21647.9|21659.9|21647.9|21658.3|21646.3|0
1734033130000|2024-12-12 19:52:10|21657.9|21645.9|21656.3|21644.3|21658.5|21646.5|21656.3|21644.3|0
1734033140000|2024-12-12 19:52:20|21656.5|21644.5|21656.8|21644.8|21657.6|21645.6|21655.8|21643.8|0
1734033150000|2024-12-12 19:52:30|21656.3|21644.3|21658.8|21646.8|21658.8|21646.8|21655.5|21643.5|0
1734033160000|2024-12-12 19:52:40|21659|21647|21662|21650|21662.1|21650.1|21658.8|21646.8|0
1734033170000|2024-12-12 19:52:50|21661.5|21649.5|21662.3|21650.3|21663.3|21651.3|21661.3|21649.3|0
1734033180000|2024-12-12 19:53:00|21662.5|21650.5|21664.9|21652.9|21665.8|21653.8|21662.5|21650.5|0
1734033190000|2024-12-12 19:53:10|21665|21653|21666|21654|21666|21654|21664.8|21652.8|0
1734033200000|2024-12-12 19:53:20|21665.9|21653.9|21666|21654|21666|21654|21665.4|21653.4|0
1734033210000|2024-12-12 19:53:30|21666.3|21654.3|21666.1|21654.1|21666.5|21654.5|21665.8|21653.8|0
1734033220000|2024-12-12 19:53:40|21665.8|21653.8|21661.5|21649.5|21665.8|21653.8|21661.5|21649.5|0
1734033230000|2024-12-12 19:53:50|21661.3|21649.3|21660.6|21648.6|21662.3|21650.3|21660.6|21648.6|0
1734033240000|2024-12-12 19:54:00|21661|21649|21662|21650|21662.5|21650.5|21661|21649|0
1734033250000|2024-12-12 19:54:10|21662.1|21650.1|21664.1|21652.1|21664.1|21652.1|21661.8|21649.8|0
1734033260000|2024-12-12 19:54:20|21663.5|21651.5|21663.5|21651.5|21664.6|21652.6|21662.8|21650.8|0
1734033270000|2024-12-12 19:54:30|21664|21652|21663.5|21651.5|21664|21652|21663.5|21651.5|0
1734033280000|2024-12-12 19:54:40|21663.3|21651.3|21662.5|21650.5|21663.9|21651.9|21662.5|21650.5|0
1734033290000|2024-12-12 19:54:50|21662.3|21650.3|21662.5|21650.5|21662.6|21650.6|21661.8|21649.8|0
1734033300000|2024-12-12 19:55:00|21662.3|21650.3|21665.8|21653.8|21666|21654|21662.3|21650.3|0
1734033310000|2024-12-12 19:55:10|21666.1|21654.1|21666.5|21654.5|21666.5|21654.5|21665.8|21653.8|0
1734033320000|2024-12-12 19:55:20|21666.3|21654.3|21664.5|21652.5|21667|21655|21664.5|21652.5|0
1734033330000|2024-12-12 19:55:30|21665.3|21653.3|21665.8|21653.8|21665.8|21653.8|21664|21652|0
1734033340000|2024-12-12 19:55:40|21665.9|21653.9|21665.5|21653.5|21666.1|21654.1|21665.3|21653.3|0
1734033350000|2024-12-12 19:55:50|21665.8|21653.8|21666.5|21654.5|21666.8|21654.8|21665.8|21653.8|0
1734033360000|2024-12-12 19:56:00|21666.4|21654.4|21667.3|21655.3|21667.5|21655.5|21665.5|21653.5|0
1734033370000|2024-12-12 19:56:10|21668.3|21656.3|21667.6|21655.6|21668.3|21656.3|21667.3|21655.3|0
1734033380000|2024-12-12 19:56:20|21666.9|21654.9|21666|21654|21667.3|21655.3|21666|21654|0
1734033390000|2024-12-12 19:56:30|21663.5|21651.5|21662.8|21650.8|21663.8|21651.8|21662.8|21650.8|0
1734033400000|2024-12-12 19:56:40|21662.5|21650.5|21662.5|21650.5|21663.1|21651.1|21661.8|21649.8|0
1734033410000|2024-12-12 19:56:50|21662.3|21650.3|21663.3|21651.3|21663.3|21651.3|21662.3|21650.3|0
1734033420000|2024-12-12 19:57:00|21662.5|21650.5|21662.3|21650.3|21663.8|21651.8|21662.3|21650.3|0
1734033430000|2024-12-12 19:57:10|21661.3|21649.3|21660.8|21648.8|21661.5|21649.5|21660.8|21648.8|0
1734033440000|2024-12-12 19:57:20|21661.3|21649.3|21660.5|21648.5|21661.5|21649.5|21659.6|21647.6|0
1734033450000|2024-12-12 19:57:30|21660.4|21648.4|21660.8|21648.8|21660.8|21648.8|21659.4|21647.4|0
1734033460000|2024-12-12 19:57:40|21660.5|21648.5|21661.8|21649.8|21661.8|21649.8|21659.3|21647.3|0
1734033470000|2024-12-12 19:57:50|21661.5|21649.5|21659|21647|21661.5|21649.5|21659|21647|0
1734033480000|2024-12-12 19:58:00|21658.5|21646.5|21657.8|21645.8|21659.8|21647.8|21657.8|21645.8|0
1734033490000|2024-12-12 19:58:10|21657.9|21645.9|21655.4|21643.4|21657.9|21645.9|21654.5|21642.5|0
1734033500000|2024-12-12 19:58:20|21655|21643|21655.3|21643.3|21656.8|21644.8|21655|21643|0
1734033510000|2024-12-12 19:58:30|21655|21643|21658.1|21646.1|21658.1|21646.1|21654.8|21642.8|0
1734033520000|2024-12-12 19:58:40|21657.8|21645.8|21656.5|21644.5|21657.8|21645.8|21656.3|21644.3|0
1734033530000|2024-12-12 19:58:50|21656.6|21644.6|21656.6|21644.6|21656.9|21644.9|21656|21644|0
1734033540000|2024-12-12 19:59:00|21657|21645|21656.5|21644.5|21657.5|21645.5|21656.5|21644.5|0
1734033550000|2024-12-12 19:59:10|21656.3|21644.3|21660.8|21648.8|21660.8|21648.8|21656.3|21644.3|0
1734033560000|2024-12-12 19:59:20|21660.9|21648.9|21659.8|21647.8|21660.9|21648.9|21658.3|21646.3|0
1734033570000|2024-12-12 19:59:30|21660|21648|21658.3|21646.3|21660.5|21648.5|21657.8|21645.8|0
1734033580000|2024-12-12 19:59:40|21658.4|21646.4|21659.4|21647.4|21659.5|21647.5|21658.4|21646.4|0
1734033590000|2024-12-12 19:59:50|21659.5|21647.5|21661.3|21649.3|21662.4|21650.4|21659|21647|0
1734033600000|2024-12-12 20:00:00|21657.8|21645.8|21658.4|21646.4|21658.4|21646.4|21656.6|21644.6|0
1734033610000|2024-12-12 20:00:10|21658.1|21646.1|21656|21644|21658.1|21646.1|21655.8|21643.8|0
1734033620000|2024-12-12 20:00:20|21656.3|21644.3|21658.5|21646.5|21658.5|21646.5|21655.8|21643.8|0
1734033630000|2024-12-12 20:00:30|21659|21647|21657.3|21645.3|21659|21647|21657.3|21645.3|0
1734033640000|2024-12-12 20:00:40|21657.9|21645.9|21657.8|21645.8|21658.8|21646.8|21657.5|21645.5|0
1734033650000|2024-12-12 20:00:50|21658|21646|21654.8|21642.8|21658|21646|21654.8|21642.8|0
1734033660000|2024-12-12 20:01:00|21654|21642|21650|21638|21654|21642|21650|21638|0
1734033670000|2024-12-12 20:01:10|21649.5|21637.5|21650.3|21638.3|21650.3|21638.3|21649.3|21637.3|0
1734033680000|2024-12-12 20:01:20|21649.9|21637.9|21650|21638|21650.9|21638.9|21649|21637|0
1734033690000|2024-12-12 20:01:30|21649.5|21637.5|21651.3|21639.3|21651.6|21639.6|21649.5|21637.5|0
1734033700000|2024-12-12 20:01:40|21651.5|21639.5|21651|21639|21651.5|21639.5|21649.8|21637.8|0
1734033710000|2024-12-12 20:01:50|21651.3|21639.3|21652|21640|21652.6|21640.6|21650.1|21638.1|0
1734033720000|2024-12-12 20:02:00|21651|21639|21650|21638|21651|21639|21649.8|21637.8|0
1734033730000|2024-12-12 20:02:10|21650.4|21638.4|21650.5|21638.5|21651|21639|21649.8|21637.8|0
1734033740000|2024-12-12 20:02:20|21650.4|21638.4|21650.8|21638.8|21651.8|21639.8|21650.4|21638.4|0
1734033750000|2024-12-12 20:02:30|21651|21639|21651.8|21639.8|21652.4|21640.4|21651|21639|0
1734033760000|2024-12-12 20:02:40|21652|21640|21653.4|21641.4|21654.5|21642.5|21652|21640|0
1734033770000|2024-12-12 20:02:50|21653.3|21641.3|21656.8|21644.8|21657.5|21645.5|21653.3|21641.3|0
1734033780000|2024-12-12 20:03:00|21656.3|21644.3|21655.8|21643.8|21656.9|21644.9|21655.8|21643.8|0
1734033790000|2024-12-12 20:03:10|21655.5|21643.5|21653.9|21641.9|21655.5|21643.5|21653.9|21641.9|0
1734033800000|2024-12-12 20:03:20|21653.8|21641.8|21655|21643|21655|21643|21652.8|21640.8|0
1734033810000|2024-12-12 20:03:30|21653.8|21641.8|21654.3|21642.3|21654.6|21642.6|21653.3|21641.3|0
1734033820000|2024-12-12 20:03:40|21655.1|21643.1|21656.8|21644.8|21656.8|21644.8|21655|21643|0
1734033830000|2024-12-12 20:03:50|21657.5|21645.5|21657|21645|21657.5|21645.5|21656|21644|0
1734033840000|2024-12-12 20:04:00|21655.5|21643.5|21656.6|21644.6|21657.3|21645.3|21655.5|21643.5|0
1734033850000|2024-12-12 20:04:10|21657.8|21645.8|21656|21644|21658.1|21646.1|21656|21644|0
1734033860000|2024-12-12 20:04:20|21655.8|21643.8|21658.3|21646.3|21658.3|21646.3|21655.8|21643.8|0
1734033870000|2024-12-12 20:04:30|21657.5|21645.5|21656.8|21644.8|21658|21646|21656.8|21644.8|0
1734033880000|2024-12-12 20:04:40|21657.3|21645.3|21656.3|21644.3|21657.3|21645.3|21655.3|21643.3|0
1734033890000|2024-12-12 20:04:50|21656|21644|21657.5|21645.5|21657.5|21645.5|21656|21644|0
1734033900000|2024-12-12 20:05:00|21657.3|21645.3|21661|21649|21662|21650|21657.3|21645.3|0
1734033910000|2024-12-12 20:05:10|21662.1|21650.1|21659.8|21647.8|21662.4|21650.4|21659.8|21647.8|0
1734033920000|2024-12-12 20:05:20|21659.5|21647.5|21661|21649|21661|21649|21658.4|21646.4|0
1734033930000|2024-12-12 20:05:30|21660.8|21648.8|21659.5|21647.5|21661|21649|21659.5|21647.5|0
1734033940000|2024-12-12 20:05:40|21659.8|21647.8|21659|21647|21660|21648|21659|21647|0
1734033950000|2024-12-12 20:05:50|21659.3|21647.3|21659.3|21647.3|21659.5|21647.5|21658.6|21646.6|0
1734033960000|2024-12-12 20:06:00|21659.1|21647.1|21657.6|21645.6|21660.3|21648.3|21657.6|21645.6|0
1734033970000|2024-12-12 20:06:10|21658.3|21646.3|21658.3|21646.3|21659.5|21647.5|21657.6|21645.6|0
1734033980000|2024-12-12 20:06:20|21657.8|21645.8|21658.5|21646.5|21658.6|21646.6|21657.3|21645.3|0
1734033990000|2024-12-12 20:06:30|21658.4|21646.4|21658|21646|21658.4|21646.4|21656.8|21644.8|0
1734034000000|2024-12-12 20:06:40|21658.5|21646.5|21661.3|21649.3|21662.3|21650.3|21658.5|21646.5|0
1734034010000|2024-12-12 20:06:50|21661.5|21649.5|21662.5|21650.5|21662.5|21650.5|21660.4|21648.4|0
1734034020000|2024-12-12 20:07:00|21661.9|21649.9|21662|21650|21662.3|21650.3|21661.3|21649.3|0
1734034030000|2024-12-12 20:07:10|21661.8|21649.8|21661.8|21649.8|21662.5|21650.5|21661|21649|0
1734034040000|2024-12-12 20:07:20|21661.4|21649.4|21660.8|21648.8|21661.4|21649.4|21660|21648|0
1734034050000|2024-12-12 20:07:30|21660.6|21648.6|21660.8|21648.8|21661.6|21649.6|21660.5|21648.5|0
1734034060000|2024-12-12 20:07:40|21661.4|21649.4|21662.9|21650.9|21662.9|21650.9|21661.4|21649.4|0
1734034070000|2024-12-12 20:07:50|21662.8|21650.8|21662.3|21650.3|21662.8|21650.8|21661.4|21649.4|0
1734034080000|2024-12-12 20:08:00|21662|21650|21662.8|21650.8|21663.4|21651.4|21662|21650|0
1734034090000|2024-12-12 20:08:10|21662|21650|21661.4|21649.4|21662|21650|21659.5|21647.5|0
1734034100000|2024-12-12 20:08:20|21661.8|21649.8|21659.8|21647.8|21661.8|21649.8|21659.8|21647.8|0
1734034110000|2024-12-12 20:08:30|21658.5|21646.5|21651.8|21639.8|21658.5|21646.5|21651.8|21639.8|0
1734034120000|2024-12-12 20:08:40|21652.5|21640.5|21652.5|21640.5|21653.5|21641.5|21652|21640|0
1734034130000|2024-12-12 20:08:50|21653|21641|21652.4|21640.4|21654.3|21642.3|21652.3|21640.3|0
1734034140000|2024-12-12 20:09:00|21652.1|21640.1|21651|21639|21653.9|21641.9|21651|21639|0
1734034150000|2024-12-12 20:09:10|21651.8|21639.8|21652.6|21640.6|21652.6|21640.6|21650.4|21638.4|0
1734034160000|2024-12-12 20:09:20|21653.1|21641.1|21654|21642|21655.4|21643.4|21653|21641|0
1734034170000|2024-12-12 20:09:30|21654.1|21642.1|21654.6|21642.6|21654.8|21642.8|21654|21642|0
1734034180000|2024-12-12 20:09:40|21654.5|21642.5|21654.6|21642.6|21655.8|21643.8|21654.1|21642.1|0
1734034190000|2024-12-12 20:09:50|21653.9|21641.9|21652.3|21640.3|21654|21642|21652.3|21640.3|0
1734034200000|2024-12-12 20:10:00|21653.3|21641.3|21650|21638|21653.8|21641.8|21650|21638|0
1734034210000|2024-12-12 20:10:10|21649.9|21637.9|21650.8|21638.8|21651.6|21639.6|21649.9|21637.9|0
1734034220000|2024-12-12 20:10:20|21651.5|21639.5|21648.6|21636.6|21651.5|21639.5|21648.6|21636.6|0
1734034230000|2024-12-12 20:10:30|21648.3|21636.3|21647|21635|21648.4|21636.4|21646.1|21634.1|0
1734034240000|2024-12-12 20:10:40|21647.5|21635.5|21647.8|21635.8|21648.8|21636.8|21647.3|21635.3|0
1734034250000|2024-12-12 20:10:50|21647.3|21635.3|21646.9|21634.9|21648.3|21636.3|21646|21634|0
1734034260000|2024-12-12 20:11:00|21646.5|21634.5|21645|21633|21646.8|21634.8|21644.8|21632.8|0
1734034270000|2024-12-12 20:11:10|21645.9|21633.9|21644.3|21632.3|21645.9|21633.9|21643.8|21631.8|0
1734034280000|2024-12-12 20:11:20|21644|21632|21645|21633|21645|21633|21644|21632|0
1734034290000|2024-12-12 20:11:30|21644.6|21632.6|21644|21632|21644.8|21632.8|21643.5|21631.5|0
1734034300000|2024-12-12 20:11:40|21643.5|21631.5|21642.6|21630.6|21643.5|21631.5|21641.4|21629.4|0
1734034310000|2024-12-12 20:11:50|21641.8|21629.8|21641.3|21629.3|21642|21630|21640.8|21628.8|0
1734034320000|2024-12-12 20:12:00|21641.1|21629.1|21641.4|21629.4|21642.5|21630.5|21641.1|21629.1|0
1734034330000|2024-12-12 20:12:10|21640.8|21628.8|21639.4|21627.4|21640.8|21628.8|21638.8|21626.8|0
1734034340000|2024-12-12 20:12:20|21639.1|21627.1|21637.1|21625.1|21639.5|21627.5|21637.1|21625.1|0
1734034350000|2024-12-12 20:12:30|21638.6|21626.6|21638.9|21626.9|21638.9|21626.9|21637.5|21625.5|0
1734034360000|2024-12-12 20:12:40|21639.1|21627.1|21635.9|21623.9|21639.1|21627.1|21635.9|21623.9|0
1734034370000|2024-12-12 20:12:50|21636.3|21624.3|21636.3|21624.3|21637.3|21625.3|21635.3|21623.3|0
1734034380000|2024-12-12 20:13:00|21637|21625|21635|21623|21637|21625|21635|21623|0
1734034390000|2024-12-12 20:13:10|21634.8|21622.8|21633.8|21621.8|21634.8|21622.8|21632.1|21620.1|0
1734034400000|2024-12-12 20:13:20|21634.5|21622.5|21632|21620|21634.5|21622.5|21632|21620|0
1734034410000|2024-12-12 20:13:30|21634|21622|21632|21620|21634|21622|21632|21620|0
1734034420000|2024-12-12 20:13:40|21632.3|21620.3|21633|21621|21633.5|21621.5|21632.3|21620.3|0
1734034430000|2024-12-12 20:13:50|21633.6|21621.6|21638.9|21626.9|21638.9|21626.9|21633.6|21621.6|0
1734034440000|2024-12-12 20:14:00|21639.8|21627.8|21637.1|21625.1|21639.8|21627.8|21637.1|21625.1|0
1734034450000|2024-12-12 20:14:10|21637.5|21625.5|21638.9|21626.9|21638.9|21626.9|21637.4|21625.4|0
1734034460000|2024-12-12 20:14:20|21638|21626|21636.3|21624.3|21638|21626|21636.3|21624.3|0
1734034470000|2024-12-12 20:14:30|21636.9|21624.9|21636.8|21624.8|21637|21625|21635.8|21623.8|0
1734034480000|2024-12-12 20:14:40|21636.5|21624.5|21635.5|21623.5|21636.5|21624.5|21635.5|21623.5|0
1734034490000|2024-12-12 20:14:50|21635.6|21623.6|21636.3|21624.3|21636.6|21624.6|21635.5|21623.5|0
1734034500000|2024-12-12 20:15:00|21636.8|21624.8|21639.1|21627.1|21640.8|21628.8|21636.8|21624.8|0
1734034510000|2024-12-12 20:15:10|21639.5|21627.5|21637.5|21625.5|21639.5|21627.5|21637.3|21625.3|0
1734034520000|2024-12-12 20:15:20|21637.3|21625.3|21637.3|21625.3|21637.5|21625.5|21635.4|21623.4|0
1734034530000|2024-12-12 20:15:30|21637.5|21625.5|21640.8|21628.8|21640.8|21628.8|21636.4|21624.4|0
1734034540000|2024-12-12 20:15:40|21641.4|21629.4|21640.5|21628.5|21642.5|21630.5|21640.5|21628.5|0
1734034550000|2024-12-12 20:15:50|21640.4|21628.4|21640.5|21628.5|21642.6|21630.6|21640.4|21628.4|0
1734034560000|2024-12-12 20:16:00|21640.8|21628.8|21642.5|21630.5|21642.5|21630.5|21640.5|21628.5|0
1734034570000|2024-12-12 20:16:10|21642.6|21630.6|21642.5|21630.5|21643|21631|21642|21630|0
1734034580000|2024-12-12 20:16:20|21642.4|21630.4|21642|21630|21643.6|21631.6|21641.4|21629.4|0
1734034590000|2024-12-12 20:16:30|21641.8|21629.8|21640.6|21628.6|21643|21631|21640.5|21628.5|0
1734034600000|2024-12-12 20:16:40|21640.3|21628.3|21638.5|21626.5|21640.3|21628.3|21638.5|21626.5|0
1734034610000|2024-12-12 20:16:50|21637.5|21625.5|21639.4|21627.4|21639.4|21627.4|21637.5|21625.5|0
1734034620000|2024-12-12 20:17:00|21639.5|21627.5|21638.5|21626.5|21641.3|21629.3|21638.5|21626.5|0
1734034630000|2024-12-12 20:17:10|21637.8|21625.8|21636.8|21624.8|21637.8|21625.8|21635.8|21623.8|0
1734034640000|2024-12-12 20:17:20|21635.6|21623.6|21637.9|21625.9|21637.9|21625.9|21635.6|21623.6|0
1734034650000|2024-12-12 20:17:30|21637.3|21625.3|21638.9|21626.9|21639.3|21627.3|21637.3|21625.3|0
1734034660000|2024-12-12 20:17:40|21639.8|21627.8|21639.1|21627.1|21641.5|21629.5|21639.1|21627.1|0
1734034670000|2024-12-12 20:17:50|21639.5|21627.5|21642|21630|21642.5|21630.5|21639.5|21627.5|0
1734034680000|2024-12-12 20:18:00|21642.3|21630.3|21641.3|21629.3|21642.3|21630.3|21639.6|21627.6|0
1734034690000|2024-12-12 20:18:10|21640.6|21628.6|21640.6|21628.6|21640.9|21628.9|21639.4|21627.4|0
1734034700000|2024-12-12 20:18:20|21640.5|21628.5|21645|21633|21645.8|21633.8|21640.5|21628.5|0
1734034710000|2024-12-12 20:18:30|21645.3|21633.3|21644.3|21632.3|21645.3|21633.3|21643.5|21631.5|0
1734034720000|2024-12-12 20:18:40|21644.5|21632.5|21643.8|21631.8|21644.5|21632.5|21643.5|21631.5|0
1734034730000|2024-12-12 20:18:50|21643.5|21631.5|21642|21630|21643.5|21631.5|21641.5|21629.5|0
1734034740000|2024-12-12 20:19:00|21642.3|21630.3|21643.3|21631.3|21643.6|21631.6|21641.3|21629.3|0
1734034750000|2024-12-12 20:19:10|21644.3|21632.3|21644.1|21632.1|21644.8|21632.8|21643.5|21631.5|0
1734034760000|2024-12-12 20:19:20|21643.5|21631.5|21643.8|21631.8|21645|21633|21643|21631|0
1734034770000|2024-12-12 20:19:30|21642.8|21630.8|21641.6|21629.6|21642.8|21630.8|21640.8|21628.8|0
1734034780000|2024-12-12 20:19:40|21641.8|21629.8|21640.3|21628.3|21641.8|21629.8|21640.1|21628.1|0
1734034790000|2024-12-12 20:19:50|21640.8|21628.8|21640.4|21628.4|21641.3|21629.3|21640|21628|0
1734034800000|2024-12-12 20:20:00|21640.8|21628.8|21641.5|21629.5|21641.5|21629.5|21639.8|21627.8|0
1734034810000|2024-12-12 20:20:10|21642.3|21630.3|21640.4|21628.4|21642.3|21630.3|21640.3|21628.3|0
1734034820000|2024-12-12 20:20:20|21641.3|21629.3|21639.8|21627.8|21641.3|21629.3|21639.8|21627.8|0
1734034830000|2024-12-12 20:20:30|21640.5|21628.5|21639.5|21627.5|21640.5|21628.5|21638.5|21626.5|0
1734034840000|2024-12-12 20:20:40|21639.4|21627.4|21643.3|21631.3|21643.4|21631.4|21639.4|21627.4|0
1734034850000|2024-12-12 20:20:50|21642.5|21630.5|21642.5|21630.5|21642.9|21630.9|21641.4|21629.4|0
1734034860000|2024-12-12 20:21:00|21643|21631|21644|21632|21644.5|21632.5|21642.4|21630.4|0
1734034870000|2024-12-12 20:21:10|21643.5|21631.5|21643.1|21631.1|21643.5|21631.5|21641.5|21629.5|0
1734034880000|2024-12-12 20:21:20|21642.3|21630.3|21641.3|21629.3|21642.3|21630.3|21641|21629|0
1734034890000|2024-12-12 20:21:30|21641|21629|21638.3|21626.3|21641|21629|21638|21626|0
1734034900000|2024-12-12 20:21:40|21638|21626|21634.5|21622.5|21638|21626|21633.9|21621.9|0
1734034910000|2024-12-12 20:21:50|21634|21622|21633.3|21621.3|21634|21622|21632.8|21620.8|0
1734034920000|2024-12-12 20:22:00|21634|21622|21631.3|21619.3|21634.5|21622.5|21631.3|21619.3|0
1734034930000|2024-12-12 20:22:10|21631.5|21619.5|21633.4|21621.4|21633.5|21621.5|21631.4|21619.4|0
1734034940000|2024-12-12 20:22:20|21633.5|21621.5|21633.6|21621.6|21635.5|21623.5|21633.1|21621.1|0
1734034950000|2024-12-12 20:22:30|21633.3|21621.3|21633|21621|21634|21622|21632.3|21620.3|0
1734034960000|2024-12-12 20:22:40|21632.5|21620.5|21632.8|21620.8|21632.8|21620.8|21630.8|21618.8|0
1734034970000|2024-12-12 20:22:50|21633|21621|21633.1|21621.1|21634.8|21622.8|21632.5|21620.5|0
1734034980000|2024-12-12 20:23:00|21633.3|21621.3|21632.4|21620.4|21633.3|21621.3|21631.8|21619.8|0
1734034990000|2024-12-12 20:23:10|21632.3|21620.3|21632|21620|21633.1|21621.1|21631.8|21619.8|0
1734035000000|2024-12-12 20:23:20|21631.4|21619.4|21631.5|21619.5|21632.5|21620.5|21631.4|21619.4|0
1734035010000|2024-12-12 20:23:30|21631.8|21619.8|21632.5|21620.5|21632.5|21620.5|21631.5|21619.5|0
1734035020000|2024-12-12 20:23:40|21632.6|21620.6|21634.3|21622.3|21634.3|21622.3|21631.9|21619.9|0
1734035030000|2024-12-12 20:23:50|21633.8|21621.8|21635.4|21623.4|21635.8|21623.8|21632.9|21620.9|0
1734035040000|2024-12-12 20:24:00|21635.3|21623.3|21635.3|21623.3|21637.5|21625.5|21635.3|21623.3|0
1734035050000|2024-12-12 20:24:10|21634.8|21622.8|21635.9|21623.9|21635.9|21623.9|21634.3|21622.3|0
1734035060000|2024-12-12 20:24:20|21635.3|21623.3|21634|21622|21635.3|21623.3|21632.9|21620.9|0
1734035070000|2024-12-12 20:24:30|21633.8|21621.8|21633.5|21621.5|21633.9|21621.9|21632.3|21620.3|0
1734035080000|2024-12-12 20:24:40|21633.8|21621.8|21631.8|21619.8|21633.8|21621.8|21631.8|21619.8|0
1734035090000|2024-12-12 20:24:50|21632.3|21620.3|21632.8|21620.8|21632.8|21620.8|21632.1|21620.1|0
1734035100000|2024-12-12 20:25:00|21633.3|21621.3|21632.5|21620.5|21633.3|21621.3|21631.9|21619.9|0
1734035110000|2024-12-12 20:25:10|21632.4|21620.4|21633.5|21621.5|21633.5|21621.5|21632.3|21620.3|0
1734035120000|2024-12-12 20:25:20|21636.5|21624.5|21638.3|21626.3|21639|21627|21636.5|21624.5|0
1734035130000|2024-12-12 20:25:30|21637.8|21625.8|21637.8|21625.8|21638.1|21626.1|21637.1|21625.1|0
1734035140000|2024-12-12 20:25:40|21637.5|21625.5|21637.3|21625.3|21637.8|21625.8|21637.3|21625.3|0
1734035150000|2024-12-12 20:25:50|21637.1|21625.1|21636.9|21624.9|21637.3|21625.3|21636|21624|0
1734035160000|2024-12-12 20:26:00|21636.8|21624.8|21635.8|21623.8|21636.8|21624.8|21635.5|21623.5|0
1734035170000|2024-12-12 20:26:10|21634.9|21622.9|21634.4|21622.4|21635|21623|21633.3|21621.3|0
1734035180000|2024-12-12 20:26:20|21633.9|21621.9|21632.8|21620.8|21634.4|21622.4|21632.5|21620.5|0
1734035190000|2024-12-12 20:26:30|21633|21621|21631.8|21619.8|21633|21621|21631.5|21619.5|0
1734035200000|2024-12-12 20:26:40|21631.5|21619.5|21631|21619|21631.5|21619.5|21629.5|21617.5|0
1734035210000|2024-12-12 20:26:50|21630.5|21618.5|21630.8|21618.8|21630.8|21618.8|21630.3|21618.3|0
1734035220000|2024-12-12 20:27:00|21630|21618|21631|21619|21631.4|21619.4|21630|21618|0
1734035230000|2024-12-12 20:27:10|21630.8|21618.8|21631|21619|21631|21619|21629.3|21617.3|0
1734035240000|2024-12-12 20:27:20|21631.3|21619.3|21631|21619|21631.6|21619.6|21630.6|21618.6|0
1734035250000|2024-12-12 20:27:30|21630.8|21618.8|21627.5|21615.5|21630.9|21618.9|21627.5|21615.5|0
1734035260000|2024-12-12 20:27:40|21628|21616|21626|21614|21628.1|21616.1|21626|21614|0
1734035270000|2024-12-12 20:27:50|21625.8|21613.8|21627|21615|21627|21615|21625.5|21613.5|0
1734035280000|2024-12-12 20:28:00|21627.3|21615.3|21628.5|21616.5|21629.3|21617.3|21627.3|21615.3|0
1734035290000|2024-12-12 20:28:10|21629.5|21617.5|21628.6|21616.6|21629.5|21617.5|21628.5|21616.5|0
1734035300000|2024-12-12 20:28:20|21628.5|21616.5|21628|21616|21628.5|21616.5|21627.8|21615.8|0
1734035310000|2024-12-12 20:28:30|21627.3|21615.3|21627.5|21615.5|21628.5|21616.5|21626.8|21614.8|0
1734035320000|2024-12-12 20:28:40|21627.8|21615.8|21628.3|21616.3|21629.3|21617.3|21627.8|21615.8|0
1734035330000|2024-12-12 20:28:50|21628|21616|21627.5|21615.5|21628.1|21616.1|21627|21615|0
1734035340000|2024-12-12 20:29:00|21627.3|21615.3|21627.5|21615.5|21628.3|21616.3|21626.5|21614.5|0
1734035350000|2024-12-12 20:29:10|21628.5|21616.5|21628.6|21616.6|21629|21617|21627.3|21615.3|0
1734035360000|2024-12-12 20:29:20|21628.9|21616.9|21627.6|21615.6|21629.8|21617.8|21627.3|21615.3|0
1734035370000|2024-12-12 20:29:30|21627.4|21615.4|21628.1|21616.1|21628.1|21616.1|21627.3|21615.3|0
1734035380000|2024-12-12 20:29:40|21628.4|21616.4|21629.3|21617.3|21630|21618|21628.4|21616.4|0
1734035390000|2024-12-12 20:29:50|21628.5|21616.5|21629.5|21617.5|21630.8|21618.8|21628.5|21616.5|0
1734035400000|2024-12-12 20:30:00|21630.1|21618.1|21634.8|21622.8|21634.8|21622.8|21630.1|21618.1|0
1734035410000|2024-12-12 20:30:10|21635.3|21623.3|21635.5|21623.5|21635.5|21623.5|21634.5|21622.5|0
1734035420000|2024-12-12 20:30:20|21635.4|21623.4|21634|21622|21635.4|21623.4|21632.8|21620.8|0
1734035430000|2024-12-12 20:30:30|21635.3|21623.3|21637.1|21625.1|21637.1|21625.1|21635.3|21623.3|0
1734035440000|2024-12-12 20:30:40|21637|21625|21638.4|21626.4|21638.5|21626.5|21636.8|21624.8|0
1734035450000|2024-12-12 20:30:50|21636.9|21624.9|21637.3|21625.3|21637.5|21625.5|21636.8|21624.8|0
1734035460000|2024-12-12 20:31:00|21638.5|21626.5|21640.3|21628.3|21640.9|21628.9|21638.5|21626.5|0
1734035470000|2024-12-12 20:31:10|21640|21628|21642.5|21630.5|21642.5|21630.5|21639.8|21627.8|0
1734035480000|2024-12-12 20:31:20|21642.8|21630.8|21643.5|21631.5|21644.1|21632.1|21642.8|21630.8|0
1734035490000|2024-12-12 20:31:30|21643.8|21631.8|21643.1|21631.1|21644.5|21632.5|21642.8|21630.8|0
1734035500000|2024-12-12 20:31:40|21642.5|21630.5|21643|21631|21643.5|21631.5|21642|21630|0
1734035510000|2024-12-12 20:31:50|21643.1|21631.1|21643|21631|21644|21632|21642.8|21630.8|0
1734035520000|2024-12-12 20:32:00|21644|21632|21641.9|21629.9|21644|21632|21641.6|21629.6|0
1734035530000|2024-12-12 20:32:10|21642.1|21630.1|21644.4|21632.4|21644.5|21632.5|21641.9|21629.9|0
1734035540000|2024-12-12 20:32:20|21645|21633|21642.5|21630.5|21645.4|21633.4|21642.5|21630.5|0
1734035550000|2024-12-12 20:32:30|21642.6|21630.6|21639.1|21627.1|21643|21631|21639.1|21627.1|0
1734035560000|2024-12-12 20:32:40|21640.3|21628.3|21640.3|21628.3|21640.8|21628.8|21639.4|21627.4|0
1734035570000|2024-12-12 20:32:50|21640.8|21628.8|21639.9|21627.9|21640.8|21628.8|21639.9|21627.9|0
1734035580000|2024-12-12 20:33:00|21640|21628|21641|21629|21642.6|21630.6|21639.4|21627.4|0
1734035590000|2024-12-12 20:33:10|21640|21628|21639.9|21627.9|21640.4|21628.4|21639.3|21627.3|0
1734035600000|2024-12-12 20:33:20|21640|21628|21639.5|21627.5|21641.4|21629.4|21639.5|21627.5|0
1734035610000|2024-12-12 20:33:30|21640.9|21628.9|21644.4|21632.4|21644.4|21632.4|21640.9|21628.9|0
1734035620000|2024-12-12 20:33:40|21643.8|21631.8|21642.3|21630.3|21643.8|21631.8|21642.3|21630.3|0
1734035630000|2024-12-12 20:33:50|21642.4|21630.4|21643.3|21631.3|21643.8|21631.8|21642.4|21630.4|0
1734035640000|2024-12-12 20:34:00|21642.5|21630.5|21642.5|21630.5|21643|21631|21641.8|21629.8|0
1734035650000|2024-12-12 20:34:10|21643.1|21631.1|21644.8|21632.8|21645.5|21633.5|21643.1|21631.1|0
1734035660000|2024-12-12 20:34:20|21644|21632|21643.4|21631.4|21644|21632|21643.3|21631.3|0
1734035670000|2024-12-12 20:34:30|21644|21632|21646.9|21634.9|21646.9|21634.9|21644|21632|0
1734035680000|2024-12-12 20:34:40|21646.8|21634.8|21648|21636|21648|21636|21646.6|21634.6|0
1734035690000|2024-12-12 20:34:50|21647.4|21635.4|21647|21635|21648.1|21636.1|21647|21635|0
1734035700000|2024-12-12 20:35:00|21646.5|21634.5|21647|21635|21647.8|21635.8|21646.5|21634.5|0
1734035710000|2024-12-12 20:35:10|21646.3|21634.3|21646.5|21634.5|21646.8|21634.8|21645.5|21633.5|0
1734035720000|2024-12-12 20:35:20|21645.8|21633.8|21643.8|21631.8|21645.8|21633.8|21643.8|21631.8|0
1734035730000|2024-12-12 20:35:30|21642.6|21630.6|21641.3|21629.3|21642.8|21630.8|21641.3|21629.3|0
1734035740000|2024-12-12 20:35:40|21641|21629|21640.4|21628.4|21641.6|21629.6|21640.4|21628.4|0
1734035750000|2024-12-12 20:35:50|21641|21629|21640.3|21628.3|21641|21629|21639.8|21627.8|0
1734035760000|2024-12-12 20:36:00|21640.4|21628.4|21640|21628|21641.5|21629.5|21640|21628|0
1734035770000|2024-12-12 20:36:10|21640.5|21628.5|21638.5|21626.5|21640.5|21628.5|21638.5|21626.5|0
1734035780000|2024-12-12 20:36:20|21638.1|21626.1|21640.4|21628.4|21640.4|21628.4|21637.4|21625.4|0
1734035790000|2024-12-12 20:36:30|21640.6|21628.6|21639.3|21627.3|21641|21629|21639|21627|0
1734035800000|2024-12-12 20:36:40|21639.4|21627.4|21640.5|21628.5|21640.8|21628.8|21639.4|21627.4|0
1734035810000|2024-12-12 20:36:50|21641|21629|21643|21631|21643.3|21631.3|21641|21629|0
1734035820000|2024-12-12 20:37:00|21642.8|21630.8|21642.1|21630.1|21643|21631|21641.4|21629.4|0
1734035830000|2024-12-12 20:37:10|21642|21630|21641|21629|21642.1|21630.1|21641|21629|0
1734035840000|2024-12-12 20:37:20|21640.5|21628.5|21641.4|21629.4|21641.4|21629.4|21640.3|21628.3|0
1734035850000|2024-12-12 20:37:30|21641.5|21629.5|21641|21629|21641.5|21629.5|21639.8|21627.8|0
1734035860000|2024-12-12 20:37:40|21641.3|21629.3|21642|21630|21642|21630|21640.4|21628.4|0
1734035870000|2024-12-12 20:37:50|21641.5|21629.5|21642|21630|21642.1|21630.1|21641.5|21629.5|0
1734035880000|2024-12-12 20:38:00|21641.5|21629.5|21639.3|21627.3|21641.5|21629.5|21639.3|21627.3|0
1734035890000|2024-12-12 20:38:10|21640|21628|21640.9|21628.9|21641.5|21629.5|21640|21628|0
1734035900000|2024-12-12 20:38:20|21640.5|21628.5|21641.5|21629.5|21642.3|21630.3|21640.5|21628.5|0
1734035910000|2024-12-12 20:38:30|21642|21630|21640.5|21628.5|21642|21630|21640.5|21628.5|0
1734035920000|2024-12-12 20:38:40|21640.6|21628.6|21639.6|21627.6|21640.8|21628.8|21639.6|21627.6|0
1734035930000|2024-12-12 20:38:50|21640|21628|21640.3|21628.3|21640.5|21628.5|21639|21627|0
1734035940000|2024-12-12 20:39:00|21640.4|21628.4|21641.5|21629.5|21642.4|21630.4|21640.4|21628.4|0
1734035950000|2024-12-12 20:39:10|21642.1|21630.1|21642.3|21630.3|21642.5|21630.5|21641.8|21629.8|0
1734035960000|2024-12-12 20:39:20|21641.9|21629.9|21642|21630|21642.6|21630.6|21641.6|21629.6|0
1734035970000|2024-12-12 20:39:30|21642.1|21630.1|21640.8|21628.8|21642.1|21630.1|21640.3|21628.3|0
1734035980000|2024-12-12 20:39:40|21640.6|21628.6|21640.8|21628.8|21641.3|21629.3|21640.5|21628.5|0
1734035990000|2024-12-12 20:39:50|21640.5|21628.5|21640.1|21628.1|21641.1|21629.1|21640|21628|0
1734036000000|2024-12-12 20:40:00|21640|21628|21638.9|21626.9|21640|21628|21638.9|21626.9|0
1734036010000|2024-12-12 20:40:10|21638.8|21626.8|21633.9|21621.9|21638.8|21626.8|21633.5|21621.5|0
1734036020000|2024-12-12 20:40:20|21634.8|21622.8|21634.9|21622.9|21635|21623|21634.3|21622.3|0
1734036030000|2024-12-12 20:40:30|21634|21622|21634.1|21622.1|21635.1|21623.1|21634|21622|0
1734036040000|2024-12-12 20:40:40|21633.8|21621.8|21632.5|21620.5|21633.9|21621.9|21632.5|21620.5|0
1734036050000|2024-12-12 20:40:50|21633|21621|21633.3|21621.3|21635|21623|21633|21621|0
1734036060000|2024-12-12 20:41:00|21633.8|21621.8|21635.8|21623.8|21637.4|21625.4|21633.5|21621.5|0
1734036070000|2024-12-12 20:41:10|21634.6|21622.6|21633.1|21621.1|21634.6|21622.6|21633|21621|0
1734036080000|2024-12-12 20:41:20|21633|21621|21633.5|21621.5|21634|21622|21632.9|21620.9|0
1734036090000|2024-12-12 20:41:30|21633.8|21621.8|21635.3|21623.3|21637.1|21625.1|21633.8|21621.8|0
1734036100000|2024-12-12 20:41:40|21634.3|21622.3|21637.1|21625.1|21637.1|21625.1|21634|21622|0
1734036110000|2024-12-12 20:41:50|21636.8|21624.8|21634.4|21622.4|21636.8|21624.8|21634.4|21622.4|0
1734036120000|2024-12-12 20:42:00|21634.5|21622.5|21636.8|21624.8|21636.8|21624.8|21634.5|21622.5|0
1734036130000|2024-12-12 20:42:10|21636.5|21624.5|21636|21624|21636.5|21624.5|21635.5|21623.5|0
1734036140000|2024-12-12 20:42:20|21637.9|21625.9|21638.3|21626.3|21639.3|21627.3|21637.8|21625.8|0
1734036150000|2024-12-12 20:42:30|21638.5|21626.5|21636.3|21624.3|21638.6|21626.6|21636.1|21624.1|0
1734036160000|2024-12-12 20:42:40|21636|21624|21637.3|21625.3|21637.5|21625.5|21636|21624|0
1734036170000|2024-12-12 20:42:50|21637|21625|21637.1|21625.1|21637.5|21625.5|21637|21625|0
1734036180000|2024-12-12 20:43:00|21636.5|21624.5|21637.5|21625.5|21637.9|21625.9|21636.5|21624.5|0
1734036190000|2024-12-12 20:43:10|21638.1|21626.1|21637.3|21625.3|21639|21627|21636.5|21624.5|0
1734036200000|2024-12-12 20:43:20|21636.3|21624.3|21634|21622|21636.3|21624.3|21634|21622|0
1734036210000|2024-12-12 20:43:30|21635|21623|21635.4|21623.4|21635.9|21623.9|21634|21622|0
1734036220000|2024-12-12 20:43:40|21634.8|21622.8|21633.5|21621.5|21635|21623|21633.5|21621.5|0
1734036230000|2024-12-12 20:43:50|21634.5|21622.5|21636.1|21624.1|21636.8|21624.8|21634.3|21622.3|0
1734036240000|2024-12-12 20:44:00|21636.3|21624.3|21640.3|21628.3|21640.8|21628.8|21635.6|21623.6|0
1734036250000|2024-12-12 20:44:10|21640|21628|21639.8|21627.8|21641|21629|21639.5|21627.5|0
1734036260000|2024-12-12 20:44:20|21640|21628|21638.8|21626.8|21640.3|21628.3|21638.5|21626.5|0
1734036270000|2024-12-12 20:44:30|21638.9|21626.9|21639.3|21627.3|21639.4|21627.4|21638.9|21626.9|0
1734036280000|2024-12-12 20:44:40|21639.6|21627.6|21639.8|21627.8|21640.5|21628.5|21639.5|21627.5|0
1734036290000|2024-12-12 20:44:50|21639.1|21627.1|21640.3|21628.3|21640.5|21628.5|21639.1|21627.1|0
1734036300000|2024-12-12 20:45:00|21641.4|21629.4|21640.3|21628.3|21641.4|21629.4|21640.3|21628.3|0
1734036310000|2024-12-12 20:45:10|21641|21629|21643.3|21631.3|21643.8|21631.8|21641|21629|0
1734036320000|2024-12-12 20:45:20|21643.5|21631.5|21644.3|21632.3|21644.5|21632.5|21643.3|21631.3|0
1734036330000|2024-12-12 20:45:30|21645.5|21633.5|21644.5|21632.5|21645.5|21633.5|21644.3|21632.3|0
1734036340000|2024-12-12 20:45:40|21645.5|21633.5|21644|21632|21645.5|21633.5|21643.5|21631.5|0
1734036350000|2024-12-12 20:45:50|21643.8|21631.8|21645|21633|21645.9|21633.9|21643.8|21631.8|0
1734036360000|2024-12-12 20:46:00|21646|21634|21646.4|21634.4|21647|21635|21646|21634|0
1734036370000|2024-12-12 20:46:10|21646.8|21634.8|21648.5|21636.5|21648.5|21636.5|21646.8|21634.8|0
1734036380000|2024-12-12 20:46:20|21648.6|21636.6|21650.3|21638.3|21650.3|21638.3|21648.4|21636.4|0
1734036390000|2024-12-12 20:46:30|21649.5|21637.5|21648.6|21636.6|21649.9|21637.9|21648.6|21636.6|0
1734036400000|2024-12-12 20:46:40|21648.8|21636.8|21648|21636|21649.1|21637.1|21647.6|21635.6|0
1734036410000|2024-12-12 20:46:50|21648.1|21636.1|21649.3|21637.3|21649.3|21637.3|21647.9|21635.9|0
1734036420000|2024-12-12 20:47:00|21650.5|21638.5|21651.3|21639.3|21652.1|21640.1|21650.5|21638.5|0
1734036430000|2024-12-12 20:47:10|21650.5|21638.5|21651|21639|21651.3|21639.3|21649.9|21637.9|0
1734036440000|2024-12-12 20:47:20|21651.3|21639.3|21650.1|21638.1|21651.4|21639.4|21649.8|21637.8|0
1734036450000|2024-12-12 20:47:30|21650.8|21638.8|21650.1|21638.1|21651.4|21639.4|21650.1|21638.1|0
1734036460000|2024-12-12 20:47:40|21651.1|21639.1|21649.5|21637.5|21651.1|21639.1|21649.5|21637.5|0
1734036470000|2024-12-12 20:47:50|21649.3|21637.3|21647|21635|21649.3|21637.3|21646.8|21634.8|0
1734036480000|2024-12-12 20:48:00|21646.8|21634.8|21649|21637|21649|21637|21645.6|21633.6|0
1734036490000|2024-12-12 20:48:10|21648.8|21636.8|21648.5|21636.5|21649.6|21637.6|21648.3|21636.3|0
1734036500000|2024-12-12 20:48:20|21647.8|21635.8|21647.4|21635.4|21648|21636|21647.1|21635.1|0
1734036510000|2024-12-12 20:48:30|21647.8|21635.8|21647.5|21635.5|21647.8|21635.8|21646.8|21634.8|0
1734036520000|2024-12-12 20:48:40|21647.4|21635.4|21646.6|21634.6|21647.4|21635.4|21646.6|21634.6|0
1734036530000|2024-12-12 20:48:50|21648|21636|21647.1|21635.1|21648|21636|21647|21635|0
1734036540000|2024-12-12 20:49:00|21648.3|21636.3|21647.5|21635.5|21648.8|21636.8|21647.1|21635.1|0
1734036550000|2024-12-12 20:49:10|21646.4|21634.4|21645.8|21633.8|21647|21635|21644.9|21632.9|0
1734036560000|2024-12-12 20:49:20|21645.3|21633.3|21647.3|21635.3|21647.8|21635.8|21645.3|21633.3|0
1734036570000|2024-12-12 20:49:30|21647|21635|21646|21634|21647|21635|21646|21634|0
1734036580000|2024-12-12 20:49:40|21645.9|21633.9|21644.1|21632.1|21646.1|21634.1|21644.1|21632.1|0
1734036590000|2024-12-12 20:49:50|21644.9|21632.9|21644.1|21632.1|21645.1|21633.1|21643.6|21631.6|0
1734036600000|2024-12-12 20:50:00|21651|21639|21654.1|21642.1|21654.8|21642.8|21649.9|21637.9|0
1734036610000|2024-12-12 20:50:10|21653.6|21641.6|21659.8|21647.8|21659.8|21647.8|21653.6|21641.6|0
1734036620000|2024-12-12 20:50:20|21659.4|21647.4|21657.6|21645.6|21660|21648|21657.6|21645.6|0
1734036630000|2024-12-12 20:50:30|21658.1|21646.1|21658.3|21646.3|21658.5|21646.5|21657.3|21645.3|0
1734036640000|2024-12-12 20:50:40|21657.6|21645.6|21656.5|21644.5|21657.6|21645.6|21656.5|21644.5|0
1734036650000|2024-12-12 20:50:50|21657|21645|21656.3|21644.3|21657|21645|21656|21644|0
1734036660000|2024-12-12 20:51:00|21656.5|21644.5|21655.5|21643.5|21656.8|21644.8|21655.4|21643.4|0
1734036670000|2024-12-12 20:51:10|21655.8|21643.8|21654|21642|21655.8|21643.8|21653.4|21641.4|0
1734036680000|2024-12-12 20:51:20|21654.5|21642.5|21651.8|21639.8|21654.5|21642.5|21651.8|21639.8|0
1734036690000|2024-12-12 20:51:30|21651.9|21639.9|21650.1|21638.1|21651.9|21639.9|21648.3|21636.3|0
1734036700000|2024-12-12 20:51:40|21650.5|21638.5|21650.9|21638.9|21651.1|21639.1|21650.1|21638.1|0
1734036710000|2024-12-12 20:51:50|21650.3|21638.3|21650.3|21638.3|21651.3|21639.3|21649.8|21637.8|0
1734036720000|2024-12-12 20:52:00|21650.4|21638.4|21649.5|21637.5|21652.5|21640.5|21649.3|21637.3|0
1734036730000|2024-12-12 20:52:10|21647|21635|21648|21636|21648.4|21636.4|21647|21635|0
1734036740000|2024-12-12 20:52:20|21647.5|21635.5|21649.3|21637.3|21649.3|21637.3|21647.1|21635.1|0
1734036750000|2024-12-12 20:52:30|21649.8|21637.8|21646.8|21634.8|21649.8|21637.8|21646.8|21634.8|0
1734036760000|2024-12-12 20:52:40|21648|21636|21651.6|21639.6|21651.6|21639.6|21648|21636|0
1734036770000|2024-12-12 20:52:50|21652|21640|21651.3|21639.3|21652.4|21640.4|21651|21639|0
1734036780000|2024-12-12 20:53:00|21651.8|21639.8|21652.8|21640.8|21654.4|21642.4|21651.8|21639.8|0
1734036790000|2024-12-12 20:53:10|21652.4|21640.4|21653|21641|21653|21641|21651.3|21639.3|0
1734036800000|2024-12-12 20:53:20|21652.8|21640.8|21651.1|21639.1|21652.8|21640.8|21651.1|21639.1|0
1734036810000|2024-12-12 20:53:30|21651|21639|21649.5|21637.5|21651.9|21639.9|21649.5|21637.5|0
1734036820000|2024-12-12 20:53:40|21648.5|21636.5|21648.3|21636.3|21649.6|21637.6|21648.3|21636.3|0
1734036830000|2024-12-12 20:53:50|21647.9|21635.9|21649.3|21637.3|21649.8|21637.8|21647.9|21635.9|0
1734036840000|2024-12-12 20:54:00|21646.5|21634.5|21645.8|21633.8|21648.8|21636.8|21645.3|21633.3|0
1734036850000|2024-12-12 20:54:10|21643.8|21631.8|21646.6|21634.6|21646.6|21634.6|21643.8|21631.8|0
1734036860000|2024-12-12 20:54:20|21646.3|21634.3|21645.5|21633.5|21647.5|21635.5|21644.9|21632.9|0
1734036870000|2024-12-12 20:54:30|21644.5|21632.5|21648.3|21636.3|21648.3|21636.3|21644.5|21632.5|0
1734036880000|2024-12-12 20:54:40|21641.3|21629.3|21643|21631|21645|21633|21641.3|21629.3|0
1734036890000|2024-12-12 20:54:50|21640.6|21628.6|21640.5|21628.5|21642|21630|21639.1|21627.1|0
1734036900000|2024-12-12 20:55:00|21638.5|21626.5|21637.3|21625.3|21639.9|21627.9|21636.4|21624.4|0
1734036910000|2024-12-12 20:55:10|21637.5|21625.5|21635.3|21623.3|21637.5|21625.5|21635.3|21623.3|0
1734036920000|2024-12-12 20:55:20|21635.5|21623.5|21632.5|21620.5|21635.5|21623.5|21632.4|21620.4|0
1734036930000|2024-12-12 20:55:30|21631.4|21619.4|21632.3|21620.3|21632.6|21620.6|21630.8|21618.8|0
1734036940000|2024-12-12 20:55:40|21631.8|21619.8|21630.8|21618.8|21633.5|21621.5|21630.8|21618.8|0
1734036950000|2024-12-12 20:55:50|21630.4|21618.4|21628.9|21616.9|21631|21619|21628.9|21616.9|0
1734036960000|2024-12-12 20:56:00|21628.8|21616.8|21628.1|21616.1|21631.5|21619.5|21628.1|21616.1|0
1734036970000|2024-12-12 20:56:10|21629.3|21617.3|21629.5|21617.5|21630.5|21618.5|21629.3|21617.3|0
1734036980000|2024-12-12 20:56:20|21628.8|21616.8|21630.3|21618.3|21631.5|21619.5|21628.8|21616.8|0
1734036990000|2024-12-12 20:56:30|21629.3|21617.3|21630|21618|21630|21618|21628.8|21616.8|0
1734037000000|2024-12-12 20:56:40|21629.6|21617.6|21629.8|21617.8|21630.3|21618.3|21629.5|21617.5|0
1734037010000|2024-12-12 20:56:50|21630|21618|21628.8|21616.8|21630|21618|21627.9|21615.9|0
1734037020000|2024-12-12 20:57:00|21628.3|21616.3|21627|21615|21628.8|21616.8|21627|21615|0
1734037030000|2024-12-12 20:57:10|21626.9|21614.9|21626.8|21614.8|21627.5|21615.5|21626.5|21614.5|0
1734037040000|2024-12-12 20:57:20|21625.8|21613.8|21626.5|21614.5|21627.3|21615.3|21625.8|21613.8|0
1734037050000|2024-12-12 20:57:30|21627|21615|21627.4|21615.4|21628|21616|21626.3|21614.3|0
1734037060000|2024-12-12 20:57:40|21627.3|21615.3|21627.5|21615.5|21628.5|21616.5|21627.3|21615.3|0
1734037070000|2024-12-12 20:57:50|21629.3|21617.3|21628.3|21616.3|21629.8|21617.8|21628|21616|0
1734037080000|2024-12-12 20:58:00|21631|21619|21634.4|21622.4|21634.4|21622.4|21631|21619|0
1734037090000|2024-12-12 20:58:10|21635|21623|21637.3|21625.3|21637.8|21625.8|21635|21623|0
1734037100000|2024-12-12 20:58:20|21637.5|21625.5|21638.9|21626.9|21639|21627|21636.9|21624.9|0
1734037110000|2024-12-12 20:58:30|21637.3|21625.3|21637.5|21625.5|21638.5|21626.5|21637.1|21625.1|0
1734037120000|2024-12-12 20:58:40|21637.8|21625.8|21637.8|21625.8|21639.4|21627.4|21637.4|21625.4|0
1734037130000|2024-12-12 20:58:50|21639.5|21627.5|21637.3|21625.3|21640|21628|21637.1|21625.1|0
1734037140000|2024-12-12 20:59:00|21637.6|21625.6|21634.8|21622.8|21638.4|21626.4|21633.1|21621.1|0
1734037150000|2024-12-12 20:59:10|21635|21623|21633.9|21621.9|21635.3|21623.3|21633.1|21621.1|0
1734037160000|2024-12-12 20:59:20|21634.9|21622.9|21634|21622|21636.5|21624.5|21634|21622|0
1734037170000|2024-12-12 20:59:30|21633.5|21621.5|21630.6|21618.6|21633.6|21621.6|21630.3|21618.3|0
1734037180000|2024-12-12 20:59:40|21630.8|21618.8|21630.4|21618.4|21630.8|21618.8|21628.3|21616.3|0
1734037190000|2024-12-12 20:59:50|21630.8|21618.8|21625.9|21613.9|21630.8|21618.8|21625.1|21613.1|0
1734037200000|2024-12-12 21:00:00|21617|21605|21614.9|21602.9|21619.5|21607.5|21614.9|21602.9|0
1734037210000|2024-12-12 21:00:10|21614.6|21602.6|21612.2|21600.2|21614.9|21602.9|21612.2|21600.2|0
1734037220000|2024-12-12 21:00:20|21612.1|21600.1|21612|21600|21612.4|21600.4|21609.9|21597.9|0
1734037230000|2024-12-12 21:00:30|21611.7|21599.7|21608.7|21596.7|21611.7|21599.7|21608|21596|0
1734037240000|2024-12-12 21:00:40|21608.9|21596.9|21610.4|21598.4|21610.7|21598.7|21608.9|21596.9|0
1734037250000|2024-12-12 21:00:50|21610.6|21598.6|21609.4|21597.4|21610.6|21598.6|21608|21596|0
1734037260000|2024-12-12 21:01:00|21609.5|21597.5|21606.4|21594.4|21609.6|21597.6|21606.4|21594.4|0
1734037270000|2024-12-12 21:01:10|21607|21595|21606.5|21594.5|21607.2|21595.2|21605.7|21593.7|0
1734037280000|2024-12-12 21:01:20|21606.2|21594.2|21605|21593|21606.4|21594.4|21605|21593|0
1734037290000|2024-12-12 21:01:30|21606|21594|21605.6|21593.6|21606.4|21594.4|21605.4|21593.4|0
1734037300000|2024-12-12 21:01:40|21606.1|21594.1|21606.1|21594.1|21606.2|21594.2|21605.1|21593.1|0
1734037310000|2024-12-12 21:01:50|21605.9|21593.9|21603.1|21591.1|21605.9|21593.9|21603.1|21591.1|0
1734037320000|2024-12-12 21:02:00|21602.6|21590.6|21601.9|21589.9|21602.7|21590.7|21601.2|21589.2|0
1734037330000|2024-12-12 21:02:10|21603.5|21591.5|21603.4|21591.4|21603.5|21591.5|21600.7|21588.7|0
1734037340000|2024-12-12 21:02:20|21604.1|21592.1|21604|21592|21604.7|21592.7|21603.9|21591.9|0
1734037350000|2024-12-12 21:02:30|21603.6|21591.6|21603.2|21591.2|21604.6|21592.6|21603.2|21591.2|0
1734037360000|2024-12-12 21:02:40|21602.7|21590.7|21604.1|21592.1|21604.2|21592.2|21602.4|21590.4|0
1734037370000|2024-12-12 21:02:50|21604.4|21592.4|21603.9|21591.9|21604.4|21592.4|21603.1|21591.1|0
1734037380000|2024-12-12 21:03:00|21603.7|21591.7|21602.1|21590.1|21603.7|21591.7|21601.7|21589.7|0
1734037390000|2024-12-12 21:03:10|21602|21590|21600.9|21588.9|21602.6|21590.6|21600.9|21588.9|0
1734037400000|2024-12-12 21:03:20|21601.1|21589.1|21605.6|21593.6|21606.1|21594.1|21601.1|21589.1|0
1734037410000|2024-12-12 21:03:30|21605|21593|21603.4|21591.4|21605.1|21593.1|21603.1|21591.1|0
1734037420000|2024-12-12 21:03:40|21603.7|21591.7|21603.5|21591.5|21603.7|21591.7|21602.1|21590.1|0
1734037430000|2024-12-12 21:03:50|21604|21592|21604.7|21592.7|21605.5|21593.5|21604|21592|0
1734037440000|2024-12-12 21:04:00|21604.1|21592.1|21603.6|21591.6|21604.6|21592.6|21603.6|21591.6|0
1734037450000|2024-12-12 21:04:10|21602.6|21590.6|21601.1|21589.1|21602.6|21590.6|21601.1|21589.1|0
1734037460000|2024-12-12 21:04:20|21600.2|21588.2|21597.4|21585.4|21600.2|21588.2|21596.6|21584.6|0
1734037470000|2024-12-12 21:04:30|21598.4|21586.4|21591.9|21579.9|21598.4|21586.4|21591.9|21579.9|0
1734037480000|2024-12-12 21:04:40|21591.7|21579.7|21594.7|21582.7|21595.5|21583.5|21591.7|21579.7|0
1734037490000|2024-12-12 21:04:50|21595.4|21583.4|21596.9|21584.9|21597.1|21585.1|21595.1|21583.1|0
1734037500000|2024-12-12 21:05:00|21596.2|21584.2|21593.9|21581.9|21596.6|21584.6|21593.9|21581.9|0
1734037510000|2024-12-12 21:05:10|21593.6|21581.6|21595|21583|21595.4|21583.4|21593.6|21581.6|0
1734037520000|2024-12-12 21:05:20|21594.9|21582.9|21593|21581|21594.9|21582.9|21592.2|21580.2|0
1734037530000|2024-12-12 21:05:30|21592.7|21580.7|21591.5|21579.5|21593|21581|21590.9|21578.9|0
1734037540000|2024-12-12 21:05:40|21592|21580|21590.5|21578.5|21592.6|21580.6|21590.5|21578.5|0
1734037550000|2024-12-12 21:05:50|21590.1|21578.1|21590.1|21578.1|21590.2|21578.2|21589.5|21577.5|0
1734037560000|2024-12-12 21:06:00|21589.5|21577.5|21591.9|21579.9|21592.7|21580.7|21589.1|21577.1|0
1734037570000|2024-12-12 21:06:10|21592.1|21580.1|21592.6|21580.6|21592.6|21580.6|21590.4|21578.4|0
1734037580000|2024-12-12 21:06:20|21593.2|21581.2|21592.6|21580.6|21593.2|21581.2|21591.2|21579.2|0
1734037590000|2024-12-12 21:06:30|21592.4|21580.4|21592.6|21580.6|21593.1|21581.1|21591.1|21579.1|0
1734037600000|2024-12-12 21:06:40|21592|21580|21592.7|21580.7|21593.4|21581.4|21591.6|21579.6|0
1734037610000|2024-12-12 21:06:50|21592.4|21580.4|21592.5|21580.5|21593|21581|21592.1|21580.1|0
1734037620000|2024-12-12 21:07:00|21592.9|21580.9|21591.4|21579.4|21592.9|21580.9|21591.4|21579.4|0
1734037630000|2024-12-12 21:07:10|21591.1|21579.1|21591.6|21579.6|21592.6|21580.6|21591.1|21579.1|0
1734037640000|2024-12-12 21:07:20|21591.9|21579.9|21592.6|21580.6|21592.9|21580.9|21591.9|21579.9|0
1734037650000|2024-12-12 21:07:30|21592.7|21580.7|21594.1|21582.1|21594.1|21582.1|21592.7|21580.7|0
1734037660000|2024-12-12 21:07:40|21593.9|21581.9|21594.9|21582.9|21595.1|21583.1|21593.9|21581.9|0
1734037670000|2024-12-12 21:07:50|21595|21583|21595.9|21583.9|21595.9|21583.9|21594.7|21582.7|0
1734037680000|2024-12-12 21:08:00|21596|21584|21600.2|21588.2|21600.4|21588.4|21596|21584|0
1734037690000|2024-12-12 21:08:10|21599.6|21587.6|21599.9|21587.9|21599.9|21587.9|21598.9|21586.9|0
1734037700000|2024-12-12 21:08:20|21600.1|21588.1|21602.5|21590.5|21602.5|21590.5|21600.1|21588.1|0
1734037710000|2024-12-12 21:08:30|21602.7|21590.7|21602.7|21590.7|21603.1|21591.1|21601.7|21589.7|0
1734037720000|2024-12-12 21:08:40|21602.9|21590.9|21603.6|21591.6|21603.6|21591.6|21602.9|21590.9|0
1734037730000|2024-12-12 21:08:50|21603.9|21591.9|21602.5|21590.5|21603.9|21591.9|21602.2|21590.2|0
1734037740000|2024-12-12 21:09:00|21602.2|21590.2|21602.6|21590.6|21602.9|21590.9|21602.2|21590.2|0
1734037750000|2024-12-12 21:09:10|21602.5|21590.5|21602.1|21590.1|21602.9|21590.9|21601.4|21589.4|0
1734037760000|2024-12-12 21:09:20|21602.6|21590.6|21601.9|21589.9|21602.7|21590.7|21601|21589|0
1734037770000|2024-12-12 21:09:30|21601.6|21589.6|21600.9|21588.9|21602.1|21590.1|21600.9|21588.9|0
1734037780000|2024-12-12 21:09:40|21600.7|21588.7|21598.6|21586.6|21600.9|21588.9|21598.6|21586.6|0
1734037790000|2024-12-12 21:09:50|21598.1|21586.1|21597.4|21585.4|21598.1|21586.1|21597.4|21585.4|0
1734037800000|2024-12-12 21:10:00|21596.6|21584.6|21595.2|21583.2|21596.6|21584.6|21594.4|21582.4|0
1734037810000|2024-12-12 21:10:10|21595.4|21583.4|21593.6|21581.6|21595.4|21583.4|21593.6|21581.6|0
1734037820000|2024-12-12 21:10:20|21592.9|21580.9|21589.6|21577.6|21592.9|21580.9|21589.6|21577.6|0
1734037830000|2024-12-12 21:10:30|21589.7|21577.7|21589.6|21577.6|21589.7|21577.7|21589.5|21577.5|0
1734037840000|2024-12-12 21:10:40|21589.9|21577.9|21588.4|21576.4|21589.9|21577.9|21587.7|21575.7|0
1734037850000|2024-12-12 21:10:50|21588.9|21576.9|21590.6|21578.6|21591.1|21579.1|21588.9|21576.9|0
1734037860000|2024-12-12 21:11:00|21590.4|21578.4|21590.4|21578.4|21590.4|21578.4|21589.2|21577.2|0
1734037870000|2024-12-12 21:11:10|21590.6|21578.6|21590|21578|21591.4|21579.4|21590|21578|0
1734037880000|2024-12-12 21:11:20|21590.1|21578.1|21588.9|21576.9|21590.1|21578.1|21588.9|21576.9|0
1734037890000|2024-12-12 21:11:30|21588.7|21576.7|21588.9|21576.9|21588.9|21576.9|21588.5|21576.5|0
1734037900000|2024-12-12 21:11:40|21588.6|21576.6|21590.1|21578.1|21590.1|21578.1|21588.6|21576.6|0
1734037910000|2024-12-12 21:11:50|21590.2|21578.2|21590.9|21578.9|21590.9|21578.9|21589.5|21577.5|0
1734037920000|2024-12-12 21:12:00|21591.1|21579.1|21590.5|21578.5|21591.1|21579.1|21590.1|21578.1|0
1734037930000|2024-12-12 21:12:10|21590.2|21578.2|21588.7|21576.7|21590.2|21578.2|21588.1|21576.1|0
1734037940000|2024-12-12 21:12:20|21588.9|21576.9|21588.5|21576.5|21589|21577|21588.4|21576.4|0
1734037950000|2024-12-12 21:12:30|21588.1|21576.1|21587.7|21575.7|21588.1|21576.1|21587|21575|0
1734037960000|2024-12-12 21:12:40|21588.1|21576.1|21588.5|21576.5|21589.6|21577.6|21588|21576|0
1734037970000|2024-12-12 21:12:50|21588.1|21576.1|21588.6|21576.6|21588.6|21576.6|21588.1|21576.1|0
1734037980000|2024-12-12 21:13:00|21588.5|21576.5|21589.4|21577.4|21590.4|21578.4|21587.9|21575.9|0
1734037990000|2024-12-12 21:13:10|21589.2|21577.2|21589.5|21577.5|21589.7|21577.7|21589.2|21577.2|0
1734038000000|2024-12-12 21:13:20|21589.6|21577.6|21588.6|21576.6|21589.6|21577.6|21588.6|21576.6|0
1734038010000|2024-12-12 21:13:30|21588.2|21576.2|21588.6|21576.6|21589|21577|21588.2|21576.2|0
1734038020000|2024-12-12 21:13:40|21588.4|21576.4|21588.1|21576.1|21588.6|21576.6|21587.2|21575.2|0
1734038030000|2024-12-12 21:13:50|21588.9|21576.9|21591.7|21579.7|21591.7|21579.7|21588.9|21576.9|0
1734038040000|2024-12-12 21:14:00|21591.4|21579.4|21591.4|21579.4|21592.6|21580.6|21591.4|21579.4|0
1734038050000|2024-12-12 21:14:10|21591.2|21579.2|21589.4|21577.4|21592.1|21580.1|21589.4|21577.4|0
1734038060000|2024-12-12 21:14:20|21590.2|21578.2|21588.9|21576.9|21590.2|21578.2|21588.6|21576.6|0
1734038070000|2024-12-12 21:14:30|21589.5|21577.5|21588.1|21576.1|21589.5|21577.5|21587.5|21575.5|0
1734038080000|2024-12-12 21:14:40|21587.9|21575.9|21588.4|21576.4|21589.4|21577.4|21587.9|21575.9|0
1734038090000|2024-12-12 21:14:50|21588.5|21576.5|21589.2|21577.2|21589.2|21577.2|21588|21576|0
1734038100000|2024-12-12 21:15:00|21593|21581|21628.5|21616.5|21633.7|21621.7|21593|21581|0
1734038110000|2024-12-12 21:15:10|21623.9|21611.9|21630|21618|21630.4|21618.4|21620.7|21608.7|0
1734038120000|2024-12-12 21:15:20|21626.5|21614.5|21642.6|21630.6|21647.1|21635.1|21626.5|21614.5|0
1734038130000|2024-12-12 21:15:30|21637.6|21625.6|21609.6|21597.6|21637.6|21625.6|21609.6|21597.6|0
1734038140000|2024-12-12 21:15:40|21600.6|21588.6|21612.5|21600.5|21619|21607|21600.6|21588.6|0
1734038150000|2024-12-12 21:15:50|21615.6|21603.6|21591.7|21579.7|21615.6|21603.6|21580.4|21568.4|0
1734038160000|2024-12-12 21:16:00|21593.6|21581.6|21606.1|21594.1|21609.1|21597.1|21593.6|21581.6|0
1734038170000|2024-12-12 21:16:10|21605|21593|21607.7|21595.7|21607.7|21595.7|21595.4|21583.4|0
1734038180000|2024-12-12 21:16:20|21613.2|21601.2|21616.6|21604.6|21618.2|21606.2|21613.2|21601.2|0
1734038190000|2024-12-12 21:16:30|21617.7|21605.7|21626.5|21614.5|21626.5|21614.5|21615.2|21603.2|0
1734038200000|2024-12-12 21:16:40|21623.5|21611.5|21623.7|21611.7|21624.6|21612.6|21616.6|21604.6|0
1734038210000|2024-12-12 21:16:50|21624.4|21612.4|21633.5|21621.5|21635.4|21623.4|21623.6|21611.6|0
1734038220000|2024-12-12 21:17:00|21635.4|21623.4|21625.9|21613.9|21635.4|21623.4|21625.9|21613.9|0
1734038230000|2024-12-12 21:17:10|21627.1|21615.1|21629.5|21617.5|21629.5|21617.5|21626.1|21614.1|0
1734038240000|2024-12-12 21:17:20|21625.6|21613.6|21622.6|21610.6|21627.2|21615.2|21621.7|21609.7|0
1734038250000|2024-12-12 21:17:30|21622.1|21610.1|21615.5|21603.5|21622.1|21610.1|21615.5|21603.5|0
1734038260000|2024-12-12 21:17:40|21616.4|21604.4|21622.4|21610.4|21623.4|21611.4|21616.4|21604.4|0
1734038270000|2024-12-12 21:17:50|21624.7|21612.7|21628.6|21616.6|21630|21618|21624.7|21612.7|0
1734038280000|2024-12-12 21:18:00|21630.9|21618.9|21641.5|21629.5|21642.7|21630.7|21630.9|21618.9|0
1734038290000|2024-12-12 21:18:10|21641.6|21629.6|21639.2|21627.2|21642.7|21630.7|21635.6|21623.6|0
1734038300000|2024-12-12 21:18:20|21639.4|21627.4|21640.6|21628.6|21641.5|21629.5|21636.7|21624.7|0
1734038310000|2024-12-12 21:18:30|21640.7|21628.7|21647.6|21635.6|21649.2|21637.2|21640.7|21628.7|0
1734038320000|2024-12-12 21:18:40|21649.2|21637.2|21649.5|21637.5|21650|21638|21647|21635|0
1734038330000|2024-12-12 21:18:50|21649.2|21637.2|21648.5|21636.5|21651.7|21639.7|21648.5|21636.5|0
1734038340000|2024-12-12 21:19:00|21648.7|21636.7|21641.2|21629.2|21648.7|21636.7|21638.7|21626.7|0
1734038350000|2024-12-12 21:19:10|21639.7|21627.7|21639.7|21627.7|21641.1|21629.1|21633.6|21621.6|0
1734038360000|2024-12-12 21:19:20|21641|21629|21643|21631|21643|21631|21640|21628|0
1734038370000|2024-12-12 21:19:30|21643.2|21631.2|21645|21633|21645.5|21633.5|21642.6|21630.6|0
1734038380000|2024-12-12 21:19:40|21645.1|21633.1|21645.5|21633.5|21646.6|21634.6|21643.1|21631.1|0
1734038390000|2024-12-12 21:19:50|21644.7|21632.7|21647.4|21635.4|21650.1|21638.1|21644.7|21632.7|0
1734038400000|2024-12-12 21:20:00|21650|21638|21637.5|21625.5|21650.9|21638.9|21637.5|21625.5|0
1734038410000|2024-12-12 21:20:10|21639.7|21627.7|21636.6|21624.6|21642.7|21630.7|21635.6|21623.6|0
1734038420000|2024-12-12 21:20:20|21636.9|21624.9|21637.1|21625.1|21639.6|21627.6|21636.9|21624.9|0
1734038430000|2024-12-12 21:20:30|21637.9|21625.9|21639.7|21627.7|21639.7|21627.7|21637.9|21625.9|0
1734038440000|2024-12-12 21:20:40|21640.6|21628.6|21638.1|21626.1|21640.7|21628.7|21638.1|21626.1|0
1734038450000|2024-12-12 21:20:50|21638.2|21626.2|21637.1|21625.1|21638.5|21626.5|21636.6|21624.6|0
1734038460000|2024-12-12 21:21:00|21637.6|21625.6|21636|21624|21637.6|21625.6|21635.5|21623.5|0
1734038470000|2024-12-12 21:21:10|21636.6|21624.6|21642.6|21630.6|21642.6|21630.6|21636.6|21624.6|0
1734038480000|2024-12-12 21:21:20|21641.2|21629.2|21639.7|21627.7|21641.7|21629.7|21639.7|21627.7|0
1734038490000|2024-12-12 21:21:30|21639.9|21627.9|21634.7|21622.7|21640.1|21628.1|21633.5|21621.5|0
1734038500000|2024-12-12 21:21:40|21634.4|21622.4|21633.5|21621.5|21635.4|21623.4|21633.5|21621.5|0
1734038510000|2024-12-12 21:21:50|21633.6|21621.6|21631.1|21619.1|21634.1|21622.1|21630.6|21618.6|0
1734038520000|2024-12-12 21:22:00|21631.2|21619.2|21638.5|21626.5|21638.7|21626.7|21628.7|21616.7|0
1734038530000|2024-12-12 21:22:10|21638.2|21626.2|21644.7|21632.7|21644.7|21632.7|21637.6|21625.6|0
1734038540000|2024-12-12 21:22:20|21644|21632|21642.1|21630.1|21644|21632|21641.7|21629.7|0
1734038550000|2024-12-12 21:22:30|21642|21630|21641.1|21629.1|21643.2|21631.2|21641.1|21629.1|0
1734038560000|2024-12-12 21:22:40|21642.1|21630.1|21643.9|21631.9|21644.4|21632.4|21642.1|21630.1|0
1734038570000|2024-12-12 21:22:50|21645|21633|21643.6|21631.6|21645|21633|21643.4|21631.4|0
1734038580000|2024-12-12 21:23:00|21643.5|21631.5|21643.1|21631.1|21643.5|21631.5|21643|21631|0
1734038590000|2024-12-12 21:23:10|21643.4|21631.4|21643.6|21631.6|21643.6|21631.6|21642.2|21630.2|0
1734038600000|2024-12-12 21:23:20|21643.5|21631.5|21644.9|21632.9|21645.1|21633.1|21643.4|21631.4|0
1734038610000|2024-12-12 21:23:30|21645|21633|21645.6|21633.6|21645.7|21633.7|21645|21633|0
1734038620000|2024-12-12 21:23:40|21644.1|21632.1|21640.4|21628.4|21644.1|21632.1|21640.4|21628.4|0
1734038630000|2024-12-12 21:23:50|21639.2|21627.2|21637.9|21625.9|21640.4|21628.4|21637.9|21625.9|0
1734038640000|2024-12-12 21:24:00|21637.2|21625.2|21638.4|21626.4|21638.6|21626.6|21637.2|21625.2|0
1734038650000|2024-12-12 21:24:10|21638.6|21626.6|21641.2|21629.2|21641.5|21629.5|21638.6|21626.6|0
1734038660000|2024-12-12 21:24:20|21641.7|21629.7|21644.4|21632.4|21644.4|21632.4|21641.4|21629.4|0
1734038670000|2024-12-12 21:24:30|21644.7|21632.7|21643.2|21631.2|21644.7|21632.7|21643.2|21631.2|0
1734038680000|2024-12-12 21:24:40|21643.1|21631.1|21641.7|21629.7|21644.5|21632.5|21641.6|21629.6|0
1734038690000|2024-12-12 21:24:50|21641.6|21629.6|21643.7|21631.7|21643.7|21631.7|21641.6|21629.6|0
1734038700000|2024-12-12 21:25:00|21643.9|21631.9|21648.7|21636.7|21648.7|21636.7|21643.9|21631.9|0
1734038710000|2024-12-12 21:25:10|21649|21637|21650.1|21638.1|21650.4|21638.4|21648.5|21636.5|0
1734038720000|2024-12-12 21:25:20|21650.2|21638.2|21648.6|21636.6|21650.2|21638.2|21648.6|21636.6|0
1734038730000|2024-12-12 21:25:30|21648.4|21636.4|21648.2|21636.2|21649|21637|21648.1|21636.1|0
1734038740000|2024-12-12 21:25:40|21648.4|21636.4|21649.4|21637.4|21649.4|21637.4|21648.4|21636.4|0
1734038750000|2024-12-12 21:25:50|21649.1|21637.1|21650.2|21638.2|21650.4|21638.4|21649.1|21637.1|0
1734038760000|2024-12-12 21:26:00|21649.7|21637.7|21648.1|21636.1|21650.5|21638.5|21648.1|21636.1|0
1734038770000|2024-12-12 21:26:10|21647.5|21635.5|21645|21633|21647.5|21635.5|21645|21633|0
1734038780000|2024-12-12 21:26:20|21645.2|21633.2|21644.7|21632.7|21645.5|21633.5|21644.2|21632.2|0
1734038790000|2024-12-12 21:26:30|21644.5|21632.5|21644.1|21632.1|21644.5|21632.5|21642.1|21630.1|0
1734038800000|2024-12-12 21:26:40|21644.2|21632.2|21642.7|21630.7|21644.4|21632.4|21642.7|21630.7|0
1734038810000|2024-12-12 21:26:50|21643|21631|21641.6|21629.6|21643|21631|21641.6|21629.6|0
1734038820000|2024-12-12 21:27:00|21641|21629|21641.2|21629.2|21641.5|21629.5|21640.7|21628.7|0
1734038830000|2024-12-12 21:27:10|21640.7|21628.7|21641.5|21629.5|21641.5|21629.5|21640.7|21628.7|0
1734038840000|2024-12-12 21:27:20|21641.6|21629.6|21642.1|21630.1|21642.1|21630.1|21641.6|21629.6|0
1734038850000|2024-12-12 21:27:30|21642.2|21630.2|21642.4|21630.4|21642.7|21630.7|21642|21630|0
1734038860000|2024-12-12 21:27:40|21641.7|21629.7|21643.7|21631.7|21643.7|21631.7|21641.1|21629.1|0
1734038870000|2024-12-12 21:27:50|21643.6|21631.6|21642.9|21630.9|21643.6|21631.6|21642|21630|0
1734038880000|2024-12-12 21:28:00|21643|21631|21645.4|21633.4|21645.4|21633.4|21643|21631|0
1734038890000|2024-12-12 21:28:10|21645.5|21633.5|21647.1|21635.1|21647.1|21635.1|21645.5|21633.5|0
1734038900000|2024-12-12 21:28:20|21646.4|21634.4|21645.9|21633.9|21647|21635|21645.7|21633.7|0
1734038910000|2024-12-12 21:28:30|21646.5|21634.5|21646.7|21634.7|21647.2|21635.2|21646.5|21634.5|0
1734038920000|2024-12-12 21:28:40|21646.6|21634.6|21648.4|21636.4|21648.4|21636.4|21646.6|21634.6|0
1734038930000|2024-12-12 21:28:50|21648.5|21636.5|21649.5|21637.5|21649.5|21637.5|21647.9|21635.9|0
1734038940000|2024-12-12 21:29:00|21650|21638|21651|21639|21651|21639|21650|21638|0
1734038950000|2024-12-12 21:29:10|21651.6|21639.6|21649.7|21637.7|21651.6|21639.6|21648.4|21636.4|0
1734038960000|2024-12-12 21:29:20|21650|21638|21650.6|21638.6|21650.7|21638.7|21650|21638|0
1734038970000|2024-12-12 21:29:30|21650.7|21638.7|21650.4|21638.4|21650.9|21638.9|21650.1|21638.1|0
1734038980000|2024-12-12 21:29:40|21650.2|21638.2|21655.5|21643.5|21655.5|21643.5|21650.2|21638.2|0
1734038990000|2024-12-12 21:29:50|21655.7|21643.7|21657|21645|21657|21645|21655|21643|0
1734039000000|2024-12-12 21:30:00|21658|21646|21656.7|21644.7|21658|21646|21656.6|21644.6|0
1734039010000|2024-12-12 21:30:10|21656.5|21644.5|21656.7|21644.7|21657.1|21645.1|21654.7|21642.7|0
1734039020000|2024-12-12 21:30:20|21655|21643|21656.5|21644.5|21656.5|21644.5|21654.9|21642.9|0
1734039030000|2024-12-12 21:30:30|21656.6|21644.6|21650.4|21638.4|21656.6|21644.6|21650.4|21638.4|0
1734039040000|2024-12-12 21:30:40|21653.1|21641.1|21651.5|21639.5|21653.1|21641.1|21651.4|21639.4|0
1734039050000|2024-12-12 21:30:50|21651.7|21639.7|21654.7|21642.7|21654.7|21642.7|21651.7|21639.7|0
1734039060000|2024-12-12 21:31:00|21654.4|21642.4|21655.1|21643.1|21655.6|21643.6|21653.1|21641.1|0
1734039070000|2024-12-12 21:31:10|21655|21643|21654|21642|21656.6|21644.6|21654|21642|0
1734039080000|2024-12-12 21:31:20|21653|21641|21652.6|21640.6|21653.4|21641.4|21652.6|21640.6|0
1734039090000|2024-12-12 21:31:30|21652.5|21640.5|21646.9|21634.9|21652.7|21640.7|21646.9|21634.9|0
1734039100000|2024-12-12 21:31:40|21646.6|21634.6|21645.7|21633.7|21646.6|21634.6|21645.5|21633.5|0
1734039110000|2024-12-12 21:31:50|21645.9|21633.9|21648.9|21636.9|21648.9|21636.9|21645.6|21633.6|0
1734039120000|2024-12-12 21:32:00|21649.7|21637.7|21654|21642|21654|21642|21649.5|21637.5|0
1734039130000|2024-12-12 21:32:10|21654.1|21642.1|21654.5|21642.5|21655.6|21643.6|21654.1|21642.1|0
1734039140000|2024-12-12 21:32:20|21654.6|21642.6|21652.7|21640.7|21654.6|21642.6|21652.6|21640.6|0
1734039150000|2024-12-12 21:32:30|21652.6|21640.6|21651.2|21639.2|21653|21641|21651|21639|0
1734039160000|2024-12-12 21:32:40|21651.5|21639.5|21650.6|21638.6|21652.6|21640.6|21650.6|21638.6|0
1734039170000|2024-12-12 21:32:50|21650.7|21638.7|21651.2|21639.2|21651.2|21639.2|21650.2|21638.2|0
1734039180000|2024-12-12 21:33:00|21647.7|21635.7|21647.1|21635.1|21648.1|21636.1|21647.1|21635.1|0
1734039190000|2024-12-12 21:33:10|21647|21635|21647.1|21635.1|21647.2|21635.2|21646.1|21634.1|0
1734039200000|2024-12-12 21:33:20|21647.5|21635.5|21646.4|21634.4|21647.5|21635.5|21646.4|21634.4|0
1734039210000|2024-12-12 21:33:30|21646.2|21634.2|21646.1|21634.1|21647.1|21635.1|21646.1|21634.1|0
1734039220000|2024-12-12 21:33:40|21645.9|21633.9|21647|21635|21649|21637|21645.5|21633.5|0
1734039230000|2024-12-12 21:33:50|21645.9|21633.9|21645.2|21633.2|21645.9|21633.9|21645.2|21633.2|0
1734039240000|2024-12-12 21:34:00|21646.5|21634.5|21643.5|21631.5|21647.1|21635.1|21643.5|21631.5|0
1734039250000|2024-12-12 21:34:10|21642.9|21630.9|21641.1|21629.1|21642.9|21630.9|21640.6|21628.6|0
1734039260000|2024-12-12 21:34:20|21640.4|21628.4|21640.5|21628.5|21641.6|21629.6|21640.2|21628.2|0
1734039270000|2024-12-12 21:34:30|21640.2|21628.2|21642.4|21630.4|21642.4|21630.4|21639.1|21627.1|0
1734039280000|2024-12-12 21:34:40|21642.7|21630.7|21641.6|21629.6|21642.7|21630.7|21641.6|21629.6|0
1734039290000|2024-12-12 21:34:50|21641.2|21629.2|21640.5|21628.5|21641.7|21629.7|21640.5|21628.5|0
1734039300000|2024-12-12 21:35:00|21641|21629|21641.5|21629.5|21641.9|21629.9|21641|21629|0
1734039310000|2024-12-12 21:35:10|21641.1|21629.1|21640.4|21628.4|21641.5|21629.5|21640.4|21628.4|0
1734039320000|2024-12-12 21:35:20|21640.2|21628.2|21636.4|21624.4|21640.2|21628.2|21636.4|21624.4|0
1734039330000|2024-12-12 21:35:30|21636.1|21624.1|21635.7|21623.7|21636.7|21624.7|21635.5|21623.5|0
1734039340000|2024-12-12 21:35:40|21636.4|21624.4|21628.7|21616.7|21636.4|21624.4|21628.7|21616.7|0
1734039350000|2024-12-12 21:35:50|21629.6|21617.6|21629.2|21617.2|21631.9|21619.9|21628.4|21616.4|0
1734039360000|2024-12-12 21:36:00|21628.6|21616.6|21629.6|21617.6|21631.2|21619.2|21627|21615|0
1734039370000|2024-12-12 21:36:10|21630.4|21618.4|21628.5|21616.5|21630.4|21618.4|21628.5|21616.5|0
1734039380000|2024-12-12 21:36:20|21628.2|21616.2|21626.6|21614.6|21628.2|21616.2|21626|21614|0
1734039390000|2024-12-12 21:36:30|21626|21614|21627.6|21615.6|21627.9|21615.9|21626|21614|0
1734039400000|2024-12-12 21:36:40|21629.4|21617.4|21630.5|21618.5|21630.7|21618.7|21628.5|21616.5|0
1734039410000|2024-12-12 21:36:50|21629.6|21617.6|21629.7|21617.7|21629.7|21617.7|21629|21617|0
1734039420000|2024-12-12 21:37:00|21630|21618|21627.6|21615.6|21631.2|21619.2|21627.6|21615.6|0
1734039430000|2024-12-12 21:37:10|21627.7|21615.7|21626.2|21614.2|21627.9|21615.9|21625.4|21613.4|0
1734039440000|2024-12-12 21:37:20|21626.5|21614.5|21626.5|21614.5|21627.6|21615.6|21626.5|21614.5|0
1734039450000|2024-12-12 21:37:30|21627|21615|21627.4|21615.4|21627.4|21615.4|21626.2|21614.2|0
1734039460000|2024-12-12 21:37:40|21628.6|21616.6|21629|21617|21629|21617|21628.4|21616.4|0
1734039470000|2024-12-12 21:37:50|21628.7|21616.7|21625.7|21613.7|21628.7|21616.7|21625.7|21613.7|0
1734039480000|2024-12-12 21:38:00|21625.9|21613.9|21625.7|21613.7|21627.2|21615.2|21625.7|21613.7|0
1734039490000|2024-12-12 21:38:10|21625.9|21613.9|21627.2|21615.2|21627.2|21615.2|21625|21613|0
1734039500000|2024-12-12 21:38:20|21627.4|21615.4|21625.7|21613.7|21627.4|21615.4|21625.7|21613.7|0
1734039510000|2024-12-12 21:38:30|21625.9|21613.9|21622.4|21610.4|21625.9|21613.9|21621.2|21609.2|0
1734039520000|2024-12-12 21:38:40|21621.6|21609.6|21623.5|21611.5|21623.5|21611.5|21620.4|21608.4|0
1734039530000|2024-12-12 21:38:50|21623.6|21611.6|21625.2|21613.2|21625.2|21613.2|21622.1|21610.1|0
1734039540000|2024-12-12 21:39:00|21623.9|21611.9|21622.4|21610.4|21624.9|21612.9|21622.4|21610.4|0
1734039550000|2024-12-12 21:39:10|21622.2|21610.2|21621.5|21609.5|21622.2|21610.2|21620.7|21608.7|0
1734039560000|2024-12-12 21:39:20|21621.2|21609.2|21621.2|21609.2|21621.2|21609.2|21620.9|21608.9|0
1734039570000|2024-12-12 21:39:30|21620.2|21608.2|21623.9|21611.9|21623.9|21611.9|21620.2|21608.2|0
1734039580000|2024-12-12 21:39:40|21622.9|21610.9|21621.2|21609.2|21622.9|21610.9|21621.1|21609.1|0
1734039590000|2024-12-12 21:39:50|21621|21609|21627|21615|21627|21615|21620.1|21608.1|0
1734039600000|2024-12-12 21:40:00|21628.6|21616.6|21630.7|21618.7|21630.7|21618.7|21628.6|21616.6|0
1734039610000|2024-12-12 21:40:10|21630|21618|21629.5|21617.5|21630|21618|21628.6|21616.6|0
1734039620000|2024-12-12 21:40:20|21627.7|21615.7|21627.7|21615.7|21627.7|21615.7|21627.1|21615.1|0
1734039630000|2024-12-12 21:40:30|21627.5|21615.5|21626.5|21614.5|21627.6|21615.6|21626.5|21614.5|0
1734039640000|2024-12-12 21:40:40|21626.6|21614.6|21626.6|21614.6|21626.9|21614.9|21626.1|21614.1|0
1734039650000|2024-12-12 21:40:50|21626.4|21614.4|21626.2|21614.2|21627|21615|21625.9|21613.9|0
1734039660000|2024-12-12 21:41:00|21626|21614|21624.6|21612.6|21626.9|21614.9|21624.6|21612.6|0
1734039670000|2024-12-12 21:41:10|21625.1|21613.1|21625.2|21613.2|21625.4|21613.4|21624.7|21612.7|0
1734039680000|2024-12-12 21:41:20|21625.4|21613.4|21624.4|21612.4|21625.4|21613.4|21624|21612|0
1734039690000|2024-12-12 21:41:30|21624.2|21612.2|21624.5|21612.5|21624.5|21612.5|21622.4|21610.4|0
1734039700000|2024-12-12 21:41:40|21624.1|21612.1|21624.7|21612.7|21625.1|21613.1|21624.1|21612.1|0
1734039710000|2024-12-12 21:41:50|21622.5|21610.5|21622|21610|21622.5|21610.5|21621.7|21609.7|0
1734039720000|2024-12-12 21:42:00|21622.2|21610.2|21625|21613|21625|21613|21622.2|21610.2|0
1734039730000|2024-12-12 21:42:10|21624.4|21612.4|21621.2|21609.2|21624.4|21612.4|21621.2|21609.2|0
1734039740000|2024-12-12 21:42:20|21621.1|21609.1|21621.7|21609.7|21621.7|21609.7|21620.6|21608.6|0
1734039750000|2024-12-12 21:42:30|21621.6|21609.6|21624.5|21612.5|21624.9|21612.9|21621.6|21609.6|0
1734039760000|2024-12-12 21:42:40|21623.6|21611.6|21624.6|21612.6|21624.6|21612.6|21623|21611|0
1734039770000|2024-12-12 21:42:50|21624.1|21612.1|21623|21611|21624.1|21612.1|21622.7|21610.7|0
1734039780000|2024-12-12 21:43:00|21622.9|21610.9|21621.2|21609.2|21622.9|21610.9|21620.7|21608.7|0
1734039790000|2024-12-12 21:43:10|21622.1|21610.1|21622.6|21610.6|21623.5|21611.5|21621.4|21609.4|0
1734039800000|2024-12-12 21:43:20|21622.5|21610.5|21621.4|21609.4|21622.5|21610.5|21621.1|21609.1|0
1734039810000|2024-12-12 21:43:30|21620.6|21608.6|21621.6|21609.6|21621.6|21609.6|21620|21608|0
1734039820000|2024-12-12 21:43:40|21621.7|21609.7|21622.1|21610.1|21622.1|21610.1|21621.1|21609.1|0
1734039830000|2024-12-12 21:43:50|21622.4|21610.4|21623.6|21611.6|21623.7|21611.7|21621|21609|0
1734039840000|2024-12-12 21:44:00|21623.7|21611.7|21623.1|21611.1|21623.7|21611.7|21622|21610|0
1734039850000|2024-12-12 21:44:10|21621.5|21609.5|21620.6|21608.6|21622|21610|21620.6|21608.6|0
1734039860000|2024-12-12 21:44:20|21620.5|21608.5|21619.6|21607.6|21620.5|21608.5|21618.7|21606.7|0
1734039870000|2024-12-12 21:44:30|21619.9|21607.9|21621.7|21609.7|21621.7|21609.7|21619.1|21607.1|0
1734039880000|2024-12-12 21:44:40|21622.1|21610.1|21624.7|21612.7|21624.7|21612.7|21622.1|21610.1|0
1734039890000|2024-12-12 21:44:50|21623.2|21611.2|21624.2|21612.2|21624.5|21612.5|21623.2|21611.2|0
1734039900000|2024-12-12 21:45:00|21624.4|21612.4|21621.5|21609.5|21624.5|21612.5|21621|21609|0
1734039910000|2024-12-12 21:45:10|21621.7|21609.7|21620.9|21608.9|21621.7|21609.7|21620.4|21608.4|0
1734039920000|2024-12-12 21:45:20|21619.6|21607.6|21617.5|21605.5|21619.6|21607.6|21617.5|21605.5|0
1734039930000|2024-12-12 21:45:30|21617.2|21605.2|21614.2|21602.2|21617.2|21605.2|21614.2|21602.2|0
1734039940000|2024-12-12 21:45:40|21614.5|21602.5|21611.9|21599.9|21614.5|21602.5|21611|21599|0
1734039950000|2024-12-12 21:45:50|21611.7|21599.7|21614.9|21602.9|21614.9|21602.9|21611.7|21599.7|0
1734039960000|2024-12-12 21:46:00|21614.2|21602.2|21610.9|21598.9|21615|21603|21610.4|21598.4|0
1734039970000|2024-12-12 21:46:10|21611.2|21599.2|21611.4|21599.4|21612.9|21600.9|21611.1|21599.1|0
1734039980000|2024-12-12 21:46:20|21611.5|21599.5|21612|21600|21612.4|21600.4|21611.5|21599.5|0
1734039990000|2024-12-12 21:46:30|21611.9|21599.9|21613.2|21601.2|21614|21602|21611.9|21599.9|0
1734040000000|2024-12-12 21:46:40|21613.5|21601.5|21613|21601|21614|21602|21613|21601|0
1734040010000|2024-12-12 21:46:50|21613.1|21601.1|21614.2|21602.2|21614.7|21602.7|21613.1|21601.1|0
1734040020000|2024-12-12 21:47:00|21614|21602|21613.5|21601.5|21614.5|21602.5|21613.5|21601.5|0
1734040030000|2024-12-12 21:47:10|21614.2|21602.2|21613.6|21601.6|21614.2|21602.2|21613.6|21601.6|0
1734040040000|2024-12-12 21:47:20|21613.7|21601.7|21613.2|21601.2|21613.7|21601.7|21612.5|21600.5|0
1734040050000|2024-12-12 21:47:30|21613.5|21601.5|21613|21601|21613.5|21601.5|21612.9|21600.9|0
1734040060000|2024-12-12 21:47:40|21613.2|21601.2|21613.5|21601.5|21613.7|21601.7|21612.1|21600.1|0
1734040070000|2024-12-12 21:47:50|21612.2|21600.2|21611.6|21599.6|21612.5|21600.5|21611.6|21599.6|0
1734040080000|2024-12-12 21:48:00|21611.7|21599.7|21612.1|21600.1|21613.2|21601.2|21611.6|21599.6|0
1734040090000|2024-12-12 21:48:10|21611.7|21599.7|21613|21601|21613|21601|21611.7|21599.7|0
1734040100000|2024-12-12 21:48:20|21613.1|21601.1|21615.4|21603.4|21615.4|21603.4|21613.1|21601.1|0
1734040110000|2024-12-12 21:48:30|21619.2|21607.2|21618.7|21606.7|21620.1|21608.1|21618.2|21606.2|0
1734040120000|2024-12-12 21:48:40|21618.5|21606.5|21617.6|21605.6|21618.5|21606.5|21617.2|21605.2|0
1734040130000|2024-12-12 21:48:50|21617.7|21605.7|21617.4|21605.4|21618.1|21606.1|21617|21605|0
1734040140000|2024-12-12 21:49:00|21618|21606|21617.7|21605.7|21618|21606|21617.6|21605.6|0
1734040150000|2024-12-12 21:49:10|21617.4|21605.4|21618.5|21606.5|21618.6|21606.6|21617.4|21605.4|0
1734040160000|2024-12-12 21:49:20|21618.4|21606.4|21618.6|21606.6|21618.6|21606.6|21618|21606|0
1734040170000|2024-12-12 21:49:30|21618.7|21606.7|21621.4|21609.4|21621.4|21609.4|21618.7|21606.7|0
1734040180000|2024-12-12 21:49:40|21621.2|21609.2|21620.4|21608.4|21621.7|21609.7|21620.4|21608.4|0
1734040190000|2024-12-12 21:49:50|21620.2|21608.2|21617.4|21605.4|21620.2|21608.2|21617|21605|0
1734040200000|2024-12-12 21:50:00|21617.5|21605.5|21617|21605|21617.5|21605.5|21616.4|21604.4|0
1734040210000|2024-12-12 21:50:10|21617.1|21605.1|21617|21605|21618.2|21606.2|21616.9|21604.9|0
1734040220000|2024-12-12 21:50:20|21617.5|21605.5|21618|21606|21618|21606|21617.5|21605.5|0
1734040230000|2024-12-12 21:50:30|21618.1|21606.1|21618.5|21606.5|21618.5|21606.5|21618.1|21606.1|0
1734040240000|2024-12-12 21:50:40|21618.6|21606.6|21617.6|21605.6|21618.6|21606.6|21617.6|21605.6|0
1734040250000|2024-12-12 21:50:50|21618|21606|21618|21606|21618|21606|21618|21606|0
1734040260000|2024-12-12 21:51:00|21618.1|21606.1|21618.2|21606.2|21618.2|21606.2|21617.7|21605.7|0
1734040270000|2024-12-12 21:51:10|21618.4|21606.4|21618.2|21606.2|21618.4|21606.4|21616.4|21604.4|0
1734040280000|2024-12-12 21:51:20|21618.5|21606.5|21618.2|21606.2|21618.5|21606.5|21617.5|21605.5|0
1734040290000|2024-12-12 21:51:30|21616.1|21604.1|21617.5|21605.5|21617.5|21605.5|21616.1|21604.1|0
1734040300000|2024-12-12 21:51:40|21617|21605|21615.5|21603.5|21617.4|21605.4|21615.5|21603.5|0
1734040310000|2024-12-12 21:51:50|21615.7|21603.7|21615.1|21603.1|21615.7|21603.7|21615.1|21603.1|0
1734040320000|2024-12-12 21:52:00|21615.2|21603.2|21612.5|21600.5|21615.2|21603.2|21612.4|21600.4|0
1734040330000|2024-12-12 21:52:10|21612.4|21600.4|21612.9|21600.9|21612.9|21600.9|21612.1|21600.1|0
1734040340000|2024-12-12 21:52:20|21613|21601|21612.7|21600.7|21614.6|21602.6|21612.7|21600.7|0
1734040350000|2024-12-12 21:52:30|21612.6|21600.6|21610.5|21598.5|21612.6|21600.6|21610.4|21598.4|0
1734040360000|2024-12-12 21:52:40|21610.2|21598.2|21608.1|21596.1|21610.2|21598.2|21608.1|21596.1|0
1734040370000|2024-12-12 21:52:50|21609.2|21597.2|21610|21598|21611|21599|21609.2|21597.2|0
1734040380000|2024-12-12 21:53:00|21610.1|21598.1|21609.1|21597.1|21610.5|21598.5|21609.1|21597.1|0
1734040390000|2024-12-12 21:53:10|21607.4|21595.4|21608.2|21596.2|21608.2|21596.2|21607.2|21595.2|0
1734040400000|2024-12-12 21:53:20|21608|21596|21608.2|21596.2|21608.2|21596.2|21607.7|21595.7|0
1734040410000|2024-12-12 21:53:30|21608.4|21596.4|21609.2|21597.2|21609.5|21597.5|21608.4|21596.4|0
1734040420000|2024-12-12 21:53:40|21609.1|21597.1|21609.2|21597.2|21609.6|21597.6|21609|21597|0
1734040430000|2024-12-12 21:53:50|21609.7|21597.7|21610.5|21598.5|21610.6|21598.6|21609.6|21597.6|0
1734040440000|2024-12-12 21:54:00|21610.9|21598.9|21611.7|21599.7|21612.6|21600.6|21610.9|21598.9|0
1734040450000|2024-12-12 21:54:10|21611.9|21599.9|21613.6|21601.6|21613.6|21601.6|21611.9|21599.9|0
1734040460000|2024-12-12 21:54:20|21613.5|21601.5|21613.4|21601.4|21613.6|21601.6|21612.7|21600.7|0
1734040470000|2024-12-12 21:54:30|21613.5|21601.5|21615.6|21603.6|21615.7|21603.7|21613.5|21601.5|0
1734040480000|2024-12-12 21:54:40|21615.5|21603.5|21615.5|21603.5|21615.5|21603.5|21615.2|21603.2|0
1734040490000|2024-12-12 21:54:50|21615.6|21603.6|21616.7|21604.7|21617|21605|21615.6|21603.6|0
1734040500000|2024-12-12 21:55:00|21616.9|21604.9|21615.4|21603.4|21617.6|21605.6|21615.4|21603.4|0
1734040510000|2024-12-12 21:55:10|21615.5|21603.5|21613|21601|21615.9|21603.9|21612.7|21600.7|0
1734040520000|2024-12-12 21:55:20|21612.6|21600.6|21612.6|21600.6|21613.4|21601.4|21612.6|21600.6|0
1734040530000|2024-12-12 21:55:30|21612|21600|21612.6|21600.6|21612.6|21600.6|21612|21600|0
1734040540000|2024-12-12 21:55:40|21612.5|21600.5|21614.7|21602.7|21614.7|21602.7|21612.5|21600.5|0
1734040550000|2024-12-12 21:55:50|21614.6|21602.6|21615|21603|21615.1|21603.1|21614.6|21602.6|0
1734040560000|2024-12-12 21:56:00|21615.1|21603.1|21615.7|21603.7|21615.9|21603.9|21615.1|21603.1|0
1734040570000|2024-12-12 21:56:10|21616.1|21604.1|21614.9|21602.9|21616.1|21604.1|21614.9|21602.9|0
1734040580000|2024-12-12 21:56:20|21615|21603|21615.2|21603.2|21616.2|21604.2|21615|21603|0
1734040590000|2024-12-12 21:56:30|21615.4|21603.4|21614.9|21602.9|21615.4|21603.4|21614.9|21602.9|0
1734040600000|2024-12-12 21:56:40|21614.7|21602.7|21612.9|21600.9|21614.7|21602.7|21612|21600|0
1734040610000|2024-12-12 21:56:50|21612.4|21600.4|21612.9|21600.9|21612.9|21600.9|21612.4|21600.4|0
1734040620000|2024-12-12 21:57:00|21612.7|21600.7|21612.2|21600.2|21612.7|21600.7|21611.5|21599.5|0
1734040630000|2024-12-12 21:57:10|21612|21600|21612.9|21600.9|21612.9|21600.9|21612|21600|0
1734040640000|2024-12-12 21:57:20|21612.7|21600.7|21613.2|21601.2|21613.7|21601.7|21612|21600|0
1734040650000|2024-12-12 21:57:30|21613.1|21601.1|21611.5|21599.5|21613.1|21601.1|21611.5|21599.5|0
1734040660000|2024-12-12 21:57:40|21611.4|21599.4|21612.7|21600.7|21613|21601|21611.4|21599.4|0
1734040670000|2024-12-12 21:57:50|21612.9|21600.9|21611.7|21599.7|21613|21601|21610.7|21598.7|0
1734040680000|2024-12-12 21:58:00|21611.6|21599.6|21612.5|21600.5|21612.5|21600.5|21611.4|21599.4|0
1734040690000|2024-12-12 21:58:10|21612.6|21600.6|21611.6|21599.6|21612.6|21600.6|21611.6|21599.6|0
1734040700000|2024-12-12 21:58:20|21611.7|21599.7|21610.9|21598.9|21611.7|21599.7|21610.7|21598.7|0
1734040710000|2024-12-12 21:58:30|21611|21599|21609.1|21597.1|21611|21599|21609.1|21597.1|0
1734040720000|2024-12-12 21:58:40|21609|21597|21608.4|21596.4|21609.6|21597.6|21608.4|21596.4|0
1734040730000|2024-12-12 21:58:50|21608.2|21596.2|21608|21596|21608.4|21596.4|21607.9|21595.9|0
1734040740000|2024-12-12 21:59:00|21607.9|21595.9|21606.9|21594.9|21608.4|21596.4|21606.9|21594.9|0
1734040750000|2024-12-12 21:59:10|21606.4|21594.4|21605.1|21593.1|21606.4|21594.4|21605.1|21593.1|0
1734040760000|2024-12-12 21:59:20|21604.9|21592.9|21605.2|21593.2|21605.2|21593.2|21604.9|21592.9|0
1734040770000|2024-12-12 21:59:30|21605.4|21593.4|21605.7|21593.7|21605.7|21593.7|21605.4|21593.4|0
1734040780000|2024-12-12 21:59:40|21606.2|21594.2|21606.1|21594.1|21606.7|21594.7|21606.1|21594.1|0
1734040790000|2024-12-12 21:59:50|21605.9|21593.9|21606.5|21594.5|21606.6|21594.6|21604.4|21592.4|0
1734040800000|2024-12-12 22:00:00|21607.2|21595.2|21607.4|21595.4|21608.8|21596.8|21607.2|21595.2|0
1734040810000|2024-12-12 22:00:10|21608.1|21596.1|21608.1|21596.1|21608.1|21596.1|21608.1|21596.1|0
1734040820000|2024-12-12 22:00:20|21607.9|21595.9|21608|21596|21608|21596|21607.8|21595.8|0
1734040830000|2024-12-12 22:00:30|21607.7|21595.7|21607.9|21595.9|21607.9|21595.9|21607.6|21595.6|0
1734040840000|2024-12-12 22:00:40|21607.8|21595.8|21607.8|21595.8|21607.8|21595.8|21607.7|21595.7|0
1734040850000|2024-12-12 22:00:50|21607.7|21595.7|21607.9|21595.9|21607.9|21595.9|21607.7|21595.7|0
1734040860000|2024-12-12 22:01:00|21607.8|21595.8|21608.1|21596.1|21608.1|21596.1|21607.8|21595.8|0
1734040870000|2024-12-12 22:01:10|21610.7|21598.7|21610.7|21598.7|21610.7|21598.7|21610.7|21598.7|0
1734040880000|2024-12-12 22:01:20|21610.9|21598.9|21610.4|21598.4|21610.9|21598.9|21610.4|21598.4|0
1734040890000|2024-12-12 22:01:30|21610.5|21598.5|21610.4|21598.4|21610.6|21598.6|21610.4|21598.4|0
1734040900000|2024-12-12 22:01:40|21610.6|21598.6|21611.4|21599.4|21611.4|21599.4|21610.5|21598.5|0
1734040910000|2024-12-12 22:01:50|21611.5|21599.5|21612.1|21600.1|21612.1|21600.1|21611.5|21599.5|0
1734040920000|2024-12-12 22:02:00|21612.9|21600.9|21613.9|21601.9|21613.9|21601.9|21612.9|21600.9|0
1734040930000|2024-12-12 22:02:10|21613.6|21601.6|21610.4|21598.4|21613.6|21601.6|21610.4|21598.4|0
1734040950000|2024-12-12 22:02:30|21610.3|21598.3|21611.2|21599.2|21611.2|21599.2|21610.3|21598.3|0
1734040980000|2024-12-12 22:03:00|21610.8|21598.8|21609.6|21597.6|21610.8|21598.8|21609.6|21597.6|0
1734041000000|2024-12-12 22:03:20|21610.4|21598.4|21610.4|21598.4|21610.4|21598.4|21610.4|21598.4|0
1734041040000|2024-12-12 22:04:00|21611.2|21599.2|21611.5|21599.5|21612.4|21600.4|21611.2|21599.2|0
1734041050000|2024-12-12 22:04:10|21612.4|21600.4|21612.4|21600.4|21612.4|21600.4|21611.5|21599.5|0
1734041070000|2024-12-12 22:04:30|21611.2|21599.2|21611.2|21599.2|21611.2|21599.2|21611|21599|0
1734041080000|2024-12-12 22:04:40|21612.1|21600.1|21611.2|21599.2|21612.1|21600.1|21611.2|21599.2|0
1734041090000|2024-12-12 22:04:50|21611.4|21599.4|21611.4|21599.4|21611.4|21599.4|21611.4|21599.4|0
1734041100000|2024-12-12 22:05:00|21612.4|21600.4|21611.4|21599.4|21612.4|21600.4|21611.4|21599.4|0
1734041110000|2024-12-12 22:05:10|21611.5|21599.5|21611.5|21599.5|21611.5|21599.5|21611.5|21599.5|0
1734041120000|2024-12-12 22:05:20|21611.6|21599.6|21611.5|21599.5|21611.6|21599.6|21611.5|21599.5|0
1734041150000|2024-12-12 22:05:50|21611.7|21599.7|21611.7|21599.7|21611.7|21599.7|21611.7|21599.7|0
1734041160000|2024-12-12 22:06:00|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|0
1734041170000|2024-12-12 22:06:10|21611.9|21599.9|21611.9|21599.9|21611.9|21599.9|21611.9|21599.9|0
1734041180000|2024-12-12 22:06:20|21612.9|21600.9|21613.3|21601.3|21613.3|21601.3|21612.9|21600.9|0
1734041190000|2024-12-12 22:06:30|21613.2|21601.2|21612.9|21600.9|21613.4|21601.4|21612.9|21600.9|0
1734041200000|2024-12-12 22:06:40|21614|21602|21614|21602|21614|21602|21614|21602|0
1734041220000|2024-12-12 22:07:00|21614.3|21602.3|21614.9|21602.9|21614.9|21602.9|21614.2|21602.2|0
1734041250000|2024-12-12 22:07:30|21615.1|21603.1|21615.1|21603.1|21615.2|21603.2|21615.1|21603.1|0
1734041260000|2024-12-12 22:07:40|21615.3|21603.3|21615.5|21603.5|21615.5|21603.5|21615.3|21603.3|0
1734041270000|2024-12-12 22:07:50|21615.6|21603.6|21615.8|21603.8|21615.8|21603.8|21615.6|21603.6|0
1734041280000|2024-12-12 22:08:00|21614.7|21602.7|21614.7|21602.7|21614.7|21602.7|21614.7|21602.7|0
1734041290000|2024-12-12 22:08:10|21615.4|21603.4|21614.6|21602.6|21615.4|21603.4|21614.6|21602.6|0
1734041300000|2024-12-12 22:08:20|21614.4|21602.4|21613.1|21601.1|21614.4|21602.4|21613|21601|0
1734041310000|2024-12-12 22:08:30|21613.2|21601.2|21613.2|21601.2|21613.2|21601.2|21613.2|21601.2|0
1734041320000|2024-12-12 22:08:40|21612.9|21600.9|21612.9|21600.9|21612.9|21600.9|21612.9|21600.9|0
1734041330000|2024-12-12 22:08:50|21613.2|21601.2|21612.6|21600.6|21613.2|21601.2|21612.6|21600.6|0
1734041340000|2024-12-12 22:09:00|21613.5|21601.5|21612.6|21600.6|21613.5|21601.5|21612.6|21600.6|0
1734041350000|2024-12-12 22:09:10|21612.4|21600.4|21612.6|21600.6|21612.6|21600.6|21612.4|21600.4|0
1734041360000|2024-12-12 22:09:20|21612.4|21600.4|21612.3|21600.3|21612.4|21600.4|21612.3|21600.3|0
1734041370000|2024-12-12 22:09:30|21612.4|21600.4|21612.6|21600.6|21614.8|21602.8|21612.4|21600.4|0
1734041380000|2024-12-12 22:09:40|21612.7|21600.7|21612.4|21600.4|21612.7|21600.7|21612.4|21600.4|0
1734041420000|2024-12-12 22:10:20|21612.2|21600.2|21612.5|21600.5|21612.5|21600.5|21612.2|21600.2|0
1734041440000|2024-12-12 22:10:40|21612.4|21600.4|21614.2|21602.2|21614.2|21602.2|21612.4|21600.4|0
1734041450000|2024-12-12 22:10:50|21613.7|21601.7|21614.1|21602.1|21614.1|21602.1|21613.7|21601.7|0
1734041470000|2024-12-12 22:11:10|21613.2|21601.2|21613.2|21601.2|21613.2|21601.2|21613.2|21601.2|0
1734041480000|2024-12-12 22:11:20|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|0
1734041490000|2024-12-12 22:11:30|21612.9|21600.9|21613|21601|21613|21601|21612.9|21600.9|0
1734041500000|2024-12-12 22:11:40|21613.1|21601.1|21613.1|21601.1|21613.1|21601.1|21613.1|21601.1|0
1734041510000|2024-12-12 22:11:50|21614.4|21602.4|21614.3|21602.3|21614.4|21602.4|21614.3|21602.3|0
1734041520000|2024-12-12 22:12:00|21614.2|21602.2|21614.2|21602.2|21614.2|21602.2|21614.2|21602.2|0
1734041540000|2024-12-12 22:12:20|21613.9|21601.9|21613.4|21601.4|21613.9|21601.9|21612.7|21600.7|0
1734041550000|2024-12-12 22:12:30|21613.5|21601.5|21613.5|21601.5|21613.5|21601.5|21613.5|21601.5|0
1734041560000|2024-12-12 22:12:40|21613.4|21601.4|21613.4|21601.4|21613.4|21601.4|21613.4|21601.4|0
1734041580000|2024-12-12 22:13:00|21612.9|21600.9|21612.9|21600.9|21612.9|21600.9|21612.9|21600.9|0
1734041590000|2024-12-12 22:13:10|21612.6|21600.6|21611.8|21599.8|21612.6|21600.6|21611.8|21599.8|0
1734041610000|2024-12-12 22:13:30|21611.7|21599.7|21611.7|21599.7|21611.7|21599.7|21611.7|21599.7|0
1734041620000|2024-12-12 22:13:40|21613|21601|21612.2|21600.2|21613|21601|21611.7|21599.7|0
1734041630000|2024-12-12 22:13:50|21612|21600|21611.9|21599.9|21612|21600|21611.9|21599.9|0
1734041640000|2024-12-12 22:14:00|21613.1|21601.1|21613.1|21601.1|21613.1|21601.1|21613.1|21601.1|0
1734041650000|2024-12-12 22:14:10|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|0
1734041660000|2024-12-12 22:14:20|21612.6|21600.6|21612.6|21600.6|21612.6|21600.6|21612.6|21600.6|0
1734041670000|2024-12-12 22:14:30|21614|21602|21614.2|21602.2|21614.2|21602.2|21614|21602|0
1734041680000|2024-12-12 22:14:40|21614.3|21602.3|21615|21603|21616|21604|21614.3|21602.3|0
1734041690000|2024-12-12 22:14:50|21616.5|21604.5|21616.2|21604.2|21616.6|21604.6|21615.7|21603.7|0
1734041700000|2024-12-12 22:15:00|21616.4|21604.4|21617.9|21605.9|21617.9|21605.9|21616.4|21604.4|0
1734041710000|2024-12-12 22:15:10|21616.5|21604.5|21615.5|21603.5|21616.5|21604.5|21615.5|21603.5|0
1734041720000|2024-12-12 22:15:20|21616|21604|21615.7|21603.7|21616|21604|21615.7|21603.7|0
1734041730000|2024-12-12 22:15:30|21615.9|21603.9|21615.9|21603.9|21615.9|21603.9|21615.9|21603.9|0
1734041740000|2024-12-12 22:15:40|21615.7|21603.7|21616.1|21604.1|21616.1|21604.1|21615.6|21603.6|0
1734041750000|2024-12-12 22:15:50|21616.3|21604.3|21615.5|21603.5|21617.1|21605.1|21615.4|21603.4|0
1734041760000|2024-12-12 22:16:00|21615.4|21603.4|21615.5|21603.5|21615.5|21603.5|21615.4|21603.4|0
1734041770000|2024-12-12 22:16:10|21615.8|21603.8|21617.3|21605.3|21619.8|21607.8|21615.5|21603.5|0
1734041790000|2024-12-12 22:16:30|21617.4|21605.4|21617.3|21605.3|21620.9|21608.9|21617.3|21605.3|0
1734041800000|2024-12-12 22:16:40|21617.5|21605.5|21619.5|21607.5|21620|21608|21617.5|21605.5|0
1734041810000|2024-12-12 22:16:50|21618.2|21606.2|21619.1|21607.1|21619.1|21607.1|21618.2|21606.2|0
1734041820000|2024-12-12 22:17:00|21619|21607|21619.5|21607.5|21619.5|21607.5|21618.5|21606.5|0
1734041830000|2024-12-12 22:17:10|21619.3|21607.3|21614.6|21602.6|21619.3|21607.3|21614.6|21602.6|0
1734041840000|2024-12-12 22:17:20|21615.2|21603.2|21619.3|21607.3|21619.5|21607.5|21615.2|21603.2|0
1734041850000|2024-12-12 22:17:30|21619.5|21607.5|21619.1|21607.1|21619.5|21607.5|21618.9|21606.9|0
1734041860000|2024-12-12 22:17:40|21618.7|21606.7|21618.8|21606.8|21618.8|21606.8|21618.7|21606.7|0
1734041870000|2024-12-12 22:17:50|21619.2|21607.2|21619.2|21607.2|21619.2|21607.2|21619.2|21607.2|0
1734041890000|2024-12-12 22:18:10|21614.6|21602.6|21615.9|21603.9|21615.9|21603.9|21614.4|21602.4|0
1734041900000|2024-12-12 22:18:20|21616.2|21604.2|21619.7|21607.7|21619.7|21607.7|21615.5|21603.5|0
1734041910000|2024-12-12 22:18:30|21619.6|21607.6|21618.3|21606.3|21619.6|21607.6|21617.8|21605.8|0
1734041920000|2024-12-12 22:18:40|21618.4|21606.4|21618.5|21606.5|21618.5|21606.5|21617.3|21605.3|0
1734041930000|2024-12-12 22:18:50|21618.6|21606.6|21618.5|21606.5|21618.8|21606.8|21618.2|21606.2|0
1734041940000|2024-12-12 22:19:00|21618.6|21606.6|21619.3|21607.3|21619.3|21607.3|21618.6|21606.6|0
1734041950000|2024-12-12 22:19:10|21618.2|21606.2|21619.3|21607.3|21619.3|21607.3|21618.1|21606.1|0
1734041970000|2024-12-12 22:19:30|21619.5|21607.5|21619.8|21607.8|21619.8|21607.8|21619.5|21607.5|0
1734041980000|2024-12-12 22:19:40|21619.9|21607.9|21619.9|21607.9|21620|21608|21619.5|21607.5|0
1734041990000|2024-12-12 22:19:50|21620|21608|21622.4|21610.4|21622.4|21610.4|21620|21608|0
1734042000000|2024-12-12 22:20:00|21622.5|21610.5|21624.5|21612.5|21624.5|21612.5|21622.5|21610.5|0
1734042010000|2024-12-12 22:20:10|21624.7|21612.7|21627.7|21615.7|21628.5|21616.5|21624.6|21612.6|0
1734042020000|2024-12-12 22:20:20|21627.6|21615.6|21624.3|21612.3|21628.8|21616.8|21624.3|21612.3|0
1734042030000|2024-12-12 22:20:30|21625.3|21613.3|21625|21613|21625.3|21613.3|21625|21613|0
1734042040000|2024-12-12 22:20:40|21624.6|21612.6|21624.9|21612.9|21624.9|21612.9|21624.6|21612.6|0
1734042050000|2024-12-12 22:20:50|21625.3|21613.3|21625.3|21613.3|21625.3|21613.3|21625.3|21613.3|0
1734042060000|2024-12-12 22:21:00|21623.1|21611.1|21624|21612|21624|21612|21623.1|21611.1|0
1734042070000|2024-12-12 22:21:10|21623.3|21611.3|21624.7|21612.7|21624.7|21612.7|21623.3|21611.3|0
1734042080000|2024-12-12 22:21:20|21624.1|21612.1|21624.6|21612.6|21624.7|21612.7|21624.1|21612.1|0
1734042090000|2024-12-12 22:21:30|21624.7|21612.7|21624.3|21612.3|21624.8|21612.8|21624|21612|0
1734042100000|2024-12-12 22:21:40|21624.8|21612.8|21624.8|21612.8|21624.8|21612.8|21624.8|21612.8|0
1734042110000|2024-12-12 22:21:50|21624.3|21612.3|21624.4|21612.4|21624.6|21612.6|21624.3|21612.3|0
1734042120000|2024-12-12 22:22:00|21624.9|21612.9|21625.1|21613.1|21625.2|21613.2|21624.9|21612.9|0
1734042130000|2024-12-12 22:22:10|21624.8|21612.8|21624|21612|21624.8|21612.8|21624|21612|0
1734042140000|2024-12-12 22:22:20|21624.8|21612.8|21625|21613|21625|21613|21624.8|21612.8|0
1734042150000|2024-12-12 22:22:30|21625.5|21613.5|21627.1|21615.1|21627.1|21615.1|21625.5|21613.5|0
1734042160000|2024-12-12 22:22:40|21627.2|21615.2|21627.5|21615.5|21627.6|21615.6|21627.2|21615.2|0
1734042170000|2024-12-12 22:22:50|21627.4|21615.4|21627.1|21615.1|21627.4|21615.4|21626.8|21614.8|0
1734042180000|2024-12-12 22:23:00|21627.3|21615.3|21627.8|21615.8|21627.8|21615.8|21627.1|21615.1|0
1734042190000|2024-12-12 22:23:10|21627.6|21615.6|21627.1|21615.1|21630.1|21618.1|21627.1|21615.1|0
1734042200000|2024-12-12 22:23:20|21628.9|21616.9|21628.6|21616.6|21628.9|21616.9|21627.9|21615.9|0
1734042210000|2024-12-12 22:23:30|21629.2|21617.2|21629.3|21617.3|21629.9|21617.9|21629|21617|0
1734042220000|2024-12-12 22:23:40|21628.5|21616.5|21628.6|21616.6|21629.4|21617.4|21628|21616|0
1734042230000|2024-12-12 22:23:50|21628.7|21616.7|21630.1|21618.1|21630.1|21618.1|21628.6|21616.6|0
1734042240000|2024-12-12 22:24:00|21629.4|21617.4|21630.7|21618.7|21630.7|21618.7|21628.7|21616.7|0
1734042250000|2024-12-12 22:24:10|21630.6|21618.6|21631.9|21619.9|21631.9|21619.9|21630.6|21618.6|0
1734042260000|2024-12-12 22:24:20|21632.1|21620.1|21633.4|21621.4|21633.4|21621.4|21632.1|21620.1|0
1734042270000|2024-12-12 22:24:30|21633.5|21621.5|21634.8|21622.8|21635.5|21623.5|21633.5|21621.5|0
1734042280000|2024-12-12 22:24:40|21633.9|21621.9|21634.3|21622.3|21634.4|21622.4|21633.9|21621.9|0
1734042290000|2024-12-12 22:24:50|21634.4|21622.4|21637.1|21625.1|21637.1|21625.1|21634.4|21622.4|0
1734042300000|2024-12-12 22:25:00|21637.2|21625.2|21639|21627|21639|21627|21637.2|21625.2|0
1734042310000|2024-12-12 22:25:10|21638.6|21626.6|21639.9|21627.9|21640.2|21628.2|21638.5|21626.5|0
1734042320000|2024-12-12 22:25:20|21640.3|21628.3|21640.5|21628.5|21640.5|21628.5|21640.1|21628.1|0
1734042330000|2024-12-12 22:25:30|21640.6|21628.6|21642.7|21630.7|21642.7|21630.7|21640.6|21628.6|0
1734042340000|2024-12-12 22:25:40|21643.1|21631.1|21642.9|21630.9|21643.9|21631.9|21642.9|21630.9|0
1734042350000|2024-12-12 22:25:50|21642.8|21630.8|21646.2|21634.2|21646.8|21634.8|21642.7|21630.7|0
1734042360000|2024-12-12 22:26:00|21646.7|21634.7|21646.2|21634.2|21646.7|21634.7|21646.2|21634.2|0
1734042370000|2024-12-12 22:26:10|21646.1|21634.1|21646.8|21634.8|21647.4|21635.4|21645.6|21633.6|0
1734042380000|2024-12-12 22:26:20|21646.2|21634.2|21646.4|21634.4|21647.2|21635.2|21646.2|21634.2|0
1734042390000|2024-12-12 22:26:30|21647.2|21635.2|21645.7|21633.7|21647.2|21635.2|21645.7|21633.7|0
1734042400000|2024-12-12 22:26:40|21645.8|21633.8|21641.3|21629.3|21645.8|21633.8|21640.9|21628.9|0
1734042410000|2024-12-12 22:26:50|21641.2|21629.2|21640.9|21628.9|21641.2|21629.2|21640.2|21628.2|0
1734042420000|2024-12-12 22:27:00|21640.7|21628.7|21640.6|21628.6|21640.7|21628.7|21640.6|21628.6|0
1734042430000|2024-12-12 22:27:10|21640.7|21628.7|21640.2|21628.2|21640.8|21628.8|21640.1|21628.1|0
1734042440000|2024-12-12 22:27:20|21640.8|21628.8|21640.6|21628.6|21640.8|21628.8|21640.2|21628.2|0
1734042450000|2024-12-12 22:27:30|21640.5|21628.5|21639.8|21627.8|21640.5|21628.5|21639.8|21627.8|0
1734042470000|2024-12-12 22:27:50|21639.5|21627.5|21637.4|21625.4|21639.5|21627.5|21637.4|21625.4|0
1734042480000|2024-12-12 22:28:00|21639.4|21627.4|21639.4|21627.4|21639.4|21627.4|21638.8|21626.8|0
1734042490000|2024-12-12 22:28:10|21639.3|21627.3|21638.1|21626.1|21639.3|21627.3|21637.3|21625.3|0
1734042500000|2024-12-12 22:28:20|21638.7|21626.7|21638.6|21626.6|21638.7|21626.7|21638.4|21626.4|0
1734042510000|2024-12-12 22:28:30|21639.3|21627.3|21640|21628|21640|21628|21639.3|21627.3|0
1734042520000|2024-12-12 22:28:40|21640.3|21628.3|21642|21630|21642|21630|21640.3|21628.3|0
1734042530000|2024-12-12 22:28:50|21642.2|21630.2|21642.7|21630.7|21642.7|21630.7|21641.2|21629.2|0
1734042540000|2024-12-12 22:29:00|21643.4|21631.4|21644.6|21632.6|21644.6|21632.6|21643.2|21631.2|0
1734042550000|2024-12-12 22:29:10|21644.5|21632.5|21644.3|21632.3|21644.5|21632.5|21644.3|21632.3|0
1734042560000|2024-12-12 22:29:20|21644.8|21632.8|21647.1|21635.1|21647.1|21635.1|21644.8|21632.8|0
1734042570000|2024-12-12 22:29:30|21647.4|21635.4|21646.5|21634.5|21647.5|21635.5|21646.3|21634.3|0
1734042580000|2024-12-12 22:29:40|21646.7|21634.7|21647.1|21635.1|21647.1|21635.1|21646.6|21634.6|0
1734042590000|2024-12-12 22:29:50|21647.3|21635.3|21650.5|21638.5|21650.9|21638.9|21647.3|21635.3|0
1734042610000|2024-12-12 22:30:10|21649.7|21637.7|21649.4|21637.4|21649.7|21637.7|21649.4|21637.4|0
1734042620000|2024-12-12 22:30:20|21650.2|21638.2|21650.2|21638.2|21650.2|21638.2|21650.2|21638.2|0
1734042630000|2024-12-12 22:30:30|21650.1|21638.1|21649.1|21637.1|21650.1|21638.1|21648.8|21636.8|0
1734042650000|2024-12-12 22:30:50|21649|21637|21648.9|21636.9|21649|21637|21648.3|21636.3|0
1734042660000|2024-12-12 22:31:00|21648.3|21636.3|21647.7|21635.7|21648.3|21636.3|21647.7|21635.7|0
1734042670000|2024-12-12 22:31:10|21647.8|21635.8|21647.9|21635.9|21647.9|21635.9|21647.7|21635.7|0
1734042680000|2024-12-12 22:31:20|21646.6|21634.6|21640.4|21628.4|21646.6|21634.6|21640.4|21628.4|0
1734042690000|2024-12-12 22:31:30|21640.5|21628.5|21646.6|21634.6|21646.6|21634.6|21640.4|21628.4|0
1734042700000|2024-12-12 22:31:40|21648.2|21636.2|21650.5|21638.5|21650.5|21638.5|21648.2|21636.2|0
1734042710000|2024-12-12 22:31:50|21650.9|21638.9|21650.4|21638.4|21651|21639|21650.4|21638.4|0
1734042720000|2024-12-12 22:32:00|21650.2|21638.2|21649.3|21637.3|21650.2|21638.2|21649.3|21637.3|0
1734042730000|2024-12-12 22:32:10|21649.2|21637.2|21649.2|21637.2|21649.2|21637.2|21649.2|21637.2|0
1734042740000|2024-12-12 22:32:20|21649|21637|21649.2|21637.2|21649.2|21637.2|21649|21637|0
1734042750000|2024-12-12 22:32:30|21649.3|21637.3|21650.6|21638.6|21650.6|21638.6|21649.2|21637.2|0
1734042760000|2024-12-12 22:32:40|21650.5|21638.5|21650.3|21638.3|21650.5|21638.5|21650.3|21638.3|0
1734042770000|2024-12-12 22:32:50|21643.4|21631.4|21644.1|21632.1|21644.1|21632.1|21643.4|21631.4|0
1734042780000|2024-12-12 22:33:00|21644.4|21632.4|21643.2|21631.2|21644.4|21632.4|21642.7|21630.7|0
1734042790000|2024-12-12 22:33:10|21643|21631|21643.7|21631.7|21644|21632|21642.6|21630.6|0
1734042800000|2024-12-12 22:33:20|21643.8|21631.8|21647.5|21635.5|21647.5|21635.5|21643.8|21631.8|0
1734042810000|2024-12-12 22:33:30|21647.3|21635.3|21647.7|21635.7|21647.7|21635.7|21647.2|21635.2|0
1734042820000|2024-12-12 22:33:40|21648.7|21636.7|21650.2|21638.2|21650.2|21638.2|21648.6|21636.6|0
1734042830000|2024-12-12 22:33:50|21650.4|21638.4|21652.4|21640.4|21652.4|21640.4|21650.4|21638.4|0
1734042840000|2024-12-12 22:34:00|21652.2|21640.2|21651.9|21639.9|21652.2|21640.2|21651.9|21639.9|0
1734042850000|2024-12-12 22:34:10|21650.8|21638.8|21650.8|21638.8|21650.8|21638.8|21648.5|21636.5|0
1734042860000|2024-12-12 22:34:20|21650.1|21638.1|21650.1|21638.1|21650.1|21638.1|21650.1|21638.1|0
1734042870000|2024-12-12 22:34:30|21649.4|21637.4|21649.4|21637.4|21649.4|21637.4|21649.4|21637.4|0
1734042880000|2024-12-12 22:34:40|21649.3|21637.3|21650|21638|21650|21638|21649.3|21637.3|0
1734042890000|2024-12-12 22:34:50|21649.9|21637.9|21649.8|21637.8|21649.9|21637.9|21649|21637|0
1734042900000|2024-12-12 22:35:00|21649.7|21637.7|21649.4|21637.4|21649.7|21637.7|21649.4|21637.4|0
1734042910000|2024-12-12 22:35:10|21650.1|21638.1|21653|21641|21653|21641|21650.1|21638.1|0
1734042920000|2024-12-12 22:35:20|21653.7|21641.7|21651.4|21639.4|21653.8|21641.8|21651.4|21639.4|0
1734042930000|2024-12-12 22:35:30|21651.5|21639.5|21651.5|21639.5|21651.5|21639.5|21651.5|21639.5|0
1734042940000|2024-12-12 22:35:40|21651.4|21639.4|21651.4|21639.4|21651.4|21639.4|21651.4|21639.4|0
1734042950000|2024-12-12 22:35:50|21651.7|21639.7|21654.7|21642.7|21654.7|21642.7|21651.6|21639.6|0
1734042960000|2024-12-12 22:36:00|21655.2|21643.2|21657.4|21645.4|21662.1|21650.1|21655.2|21643.2|0
1734042970000|2024-12-12 22:36:10|21654.3|21642.3|21654.4|21642.4|21654.5|21642.5|21654.2|21642.2|0
1734042980000|2024-12-12 22:36:20|21654.7|21642.7|21653|21641|21656.4|21644.4|21653|21641|0
1734042990000|2024-12-12 22:36:30|21653.1|21641.1|21653.1|21641.1|21653.1|21641.1|21653.1|21641.1|0
1734043000000|2024-12-12 22:36:40|21651.7|21639.7|21651.7|21639.7|21651.7|21639.7|21651.7|21639.7|0
1734043010000|2024-12-12 22:36:50|21653.4|21641.4|21654.1|21642.1|21654.5|21642.5|21653.4|21641.4|0
1734043020000|2024-12-12 22:37:00|21654.5|21642.5|21654.6|21642.6|21654.6|21642.6|21654.5|21642.5|0
1734043030000|2024-12-12 22:37:10|21654.9|21642.9|21657|21645|21657|21645|21654.9|21642.9|0
1734043040000|2024-12-12 22:37:20|21657.4|21645.4|21659.8|21647.8|21660|21648|21657.4|21645.4|0
1734043050000|2024-12-12 22:37:30|21659.7|21647.7|21658.9|21646.9|21659.7|21647.7|21658.9|21646.9|0
1734043060000|2024-12-12 22:37:40|21659.1|21647.1|21659.1|21647.1|21659.1|21647.1|21659.1|21647.1|0
1734043070000|2024-12-12 22:37:50|21659|21647|21659.6|21647.6|21661.2|21649.2|21659|21647|0
1734043080000|2024-12-12 22:38:00|21659.5|21647.5|21659.5|21647.5|21659.5|21647.5|21659.4|21647.4|0
1734043090000|2024-12-12 22:38:10|21659.6|21647.6|21662|21650|21662|21650|21659.5|21647.5|0
1734043100000|2024-12-12 22:38:20|21662.1|21650.1|21666|21654|21666|21654|21662.1|21650.1|0
1734043110000|2024-12-12 22:38:30|21665.9|21653.9|21665.7|21653.7|21665.9|21653.9|21665.7|21653.7|0
1734043120000|2024-12-12 22:38:40|21665.2|21653.2|21664.9|21652.9|21665.2|21653.2|21664.9|21652.9|0
1734043130000|2024-12-12 22:38:50|21664.8|21652.8|21667.2|21655.2|21667.2|21655.2|21662.7|21650.7|0
1734043140000|2024-12-12 22:39:00|21667.4|21655.4|21666.7|21654.7|21667.4|21655.4|21664.4|21652.4|0
1734043150000|2024-12-12 22:39:10|21668.5|21656.5|21668.6|21656.6|21669.4|21657.4|21666.7|21654.7|0
1734043160000|2024-12-12 22:39:20|21668.8|21656.8|21669|21657|21669|21657|21668.8|21656.8|0
1734043170000|2024-12-12 22:39:30|21672.2|21660.2|21672.5|21660.5|21672.5|21660.5|21671.9|21659.9|0
1734043180000|2024-12-12 22:39:40|21672.3|21660.3|21672.1|21660.1|21672.9|21660.9|21672.1|21660.1|0
1734043190000|2024-12-12 22:39:50|21671.7|21659.7|21672.9|21660.9|21673.9|21661.9|21671.5|21659.5|0
1734043200000|2024-12-12 22:40:00|21673|21661|21673.1|21661.1|21673.1|21661.1|21672|21660|0
1734043210000|2024-12-12 22:40:10|21672|21660|21670.5|21658.5|21672|21660|21669.5|21657.5|0
1734043220000|2024-12-12 22:40:20|21670.3|21658.3|21671.2|21659.2|21671.2|21659.2|21669.9|21657.9|0
1734043230000|2024-12-12 22:40:30|21671.5|21659.5|21675.3|21663.3|21675.3|21663.3|21670.7|21658.7|0
1734043240000|2024-12-12 22:40:40|21674.9|21662.9|21676.3|21664.3|21676.4|21664.4|21674.9|21662.9|0
1734043250000|2024-12-12 22:40:50|21675.6|21663.6|21673.3|21661.3|21675.6|21663.6|21673.3|21661.3|0
1734043260000|2024-12-12 22:41:00|21672.3|21660.3|21672.2|21660.2|21672.3|21660.3|21672.1|21660.1|0
1734043270000|2024-12-12 22:41:10|21672.3|21660.3|21673.4|21661.4|21676.4|21664.4|21668.4|21656.4|0
1734043280000|2024-12-12 22:41:20|21673.3|21661.3|21676.6|21664.6|21676.6|21664.6|21672.6|21660.6|0
1734043290000|2024-12-12 22:41:30|21677.5|21665.5|21676.7|21664.7|21678|21666|21676.6|21664.6|0
1734043300000|2024-12-12 22:41:40|21676.1|21664.1|21676.2|21664.2|21676.2|21664.2|21676.1|21664.1|0
1734043310000|2024-12-12 22:41:50|21675.5|21663.5|21675.2|21663.2|21675.6|21663.6|21675.2|21663.2|0
1734043320000|2024-12-12 22:42:00|21675.4|21663.4|21674|21662|21675.4|21663.4|21674|21662|0
1734043330000|2024-12-12 22:42:10|21674.1|21662.1|21674.5|21662.5|21675.3|21663.3|21674.1|21662.1|0
1734043340000|2024-12-12 22:42:20|21675.2|21663.2|21678|21666|21678.8|21666.8|21675.2|21663.2|0
1734043350000|2024-12-12 22:42:30|21677|21665|21679.4|21667.4|21679.4|21667.4|21677|21665|0
1734043360000|2024-12-12 22:42:40|21681.7|21669.7|21681.1|21669.1|21681.7|21669.7|21681.1|21669.1|0
1734043370000|2024-12-12 22:42:50|21689.1|21677.1|21684.5|21672.5|21689.1|21677.1|21683|21671|0
1734043380000|2024-12-12 22:43:00|21685.6|21673.6|21683.5|21671.5|21685.6|21673.6|21683.5|21671.5|0
1734043390000|2024-12-12 22:43:10|21683.3|21671.3|21682.4|21670.4|21683.3|21671.3|21682.4|21670.4|0
1734043400000|2024-12-12 22:43:20|21683.5|21671.5|21690.6|21678.6|21691.4|21679.4|21683.5|21671.5|0
1734043410000|2024-12-12 22:43:30|21694.2|21682.2|21697.1|21685.1|21697.3|21685.3|21693|21681|0
1734043420000|2024-12-12 22:43:40|21697.2|21685.2|21697.3|21685.3|21697.6|21685.6|21696.5|21684.5|0
1734043430000|2024-12-12 22:43:50|21698.3|21686.3|21697|21685|21699.2|21687.2|21696.9|21684.9|0
1734043440000|2024-12-12 22:44:00|21696.9|21684.9|21698.8|21686.8|21698.8|21686.8|21696.4|21684.4|0
1734043450000|2024-12-12 22:44:10|21698.7|21686.7|21693.9|21681.9|21698.7|21686.7|21693.9|21681.9|0
1734043460000|2024-12-12 22:44:20|21693.8|21681.8|21696.4|21684.4|21697.2|21685.2|21693.7|21681.7|0
1734043470000|2024-12-12 22:44:30|21697.2|21685.2|21694.8|21682.8|21697.2|21685.2|21694.5|21682.5|0
1734043480000|2024-12-12 22:44:40|21694.7|21682.7|21696.4|21684.4|21696.8|21684.8|21694.7|21682.7|0
1734043490000|2024-12-12 22:44:50|21696.1|21684.1|21695.6|21683.6|21696.2|21684.2|21695.5|21683.5|0
1734043500000|2024-12-12 22:45:00|21694.4|21682.4|21694.4|21682.4|21695|21683|21694.4|21682.4|0
1734043510000|2024-12-12 22:45:10|21694.5|21682.5|21691.4|21679.4|21694.5|21682.5|21691.4|21679.4|0
1734043520000|2024-12-12 22:45:20|21689.8|21677.8|21691.1|21679.1|21691.1|21679.1|21689.8|21677.8|0
1734043530000|2024-12-12 22:45:30|21690.2|21678.2|21690.7|21678.7|21691.9|21679.9|21690.2|21678.2|0
1734043540000|2024-12-12 22:45:40|21690.1|21678.1|21690.7|21678.7|21690.7|21678.7|21690.1|21678.1|0
1734043550000|2024-12-12 22:45:50|21690.6|21678.6|21687.8|21675.8|21690.6|21678.6|21687.8|21675.8|0
1734043560000|2024-12-12 22:46:00|21689.3|21677.3|21688.7|21676.7|21689.4|21677.4|21688.7|21676.7|0
1734043570000|2024-12-12 22:46:10|21688.9|21676.9|21688.8|21676.8|21688.9|21676.9|21688.8|21676.8|0
1734043580000|2024-12-12 22:46:20|21688.9|21676.9|21685.9|21673.9|21688.9|21676.9|21685.9|21673.9|0
1734043590000|2024-12-12 22:46:30|21685.7|21673.7|21685.5|21673.5|21685.9|21673.9|21685.2|21673.2|0
1734043600000|2024-12-12 22:46:40|21685.6|21673.6|21683.8|21671.8|21685.7|21673.7|21683.8|21671.8|0
1734043610000|2024-12-12 22:46:50|21683.4|21671.4|21683.9|21671.9|21683.9|21671.9|21683.4|21671.4|0
1734043620000|2024-12-12 22:47:00|21684|21672|21683.9|21671.9|21684|21672|21683.9|21671.9|0
1734043630000|2024-12-12 22:47:10|21683.5|21671.5|21681|21669|21683.5|21671.5|21681|21669|0
1734043640000|2024-12-12 22:47:20|21680.8|21668.8|21680.8|21668.8|21680.8|21668.8|21680.8|21668.8|0
1734043650000|2024-12-12 22:47:30|21680.6|21668.6|21680.4|21668.4|21680.7|21668.7|21680.4|21668.4|0
1734043660000|2024-12-12 22:47:40|21680.5|21668.5|21675.8|21663.8|21680.5|21668.5|21675.8|21663.8|0
1734043670000|2024-12-12 22:47:50|21673.8|21661.8|21674|21662|21674|21662|21672.7|21660.7|0
1734043680000|2024-12-12 22:48:00|21673.9|21661.9|21678.3|21666.3|21678.3|21666.3|21673.9|21661.9|0
1734043690000|2024-12-12 22:48:10|21675.5|21663.5|21676|21664|21676|21664|21673.6|21661.6|0
1734043700000|2024-12-12 22:48:20|21675.7|21663.7|21675.6|21663.6|21675.7|21663.7|21675.6|21663.6|0
1734043720000|2024-12-12 22:48:40|21675.8|21663.8|21675.6|21663.6|21675.9|21663.9|21675.5|21663.5|0
1734043730000|2024-12-12 22:48:50|21677.1|21665.1|21676.3|21664.3|21677.9|21665.9|21676.3|21664.3|0
1734043740000|2024-12-12 22:49:00|21677|21665|21677|21665|21677|21665|21677|21665|0
1734043750000|2024-12-12 22:49:10|21677.2|21665.2|21677.2|21665.2|21677.2|21665.2|21676.5|21664.5|0
1734043760000|2024-12-12 22:49:20|21677.5|21665.5|21675.9|21663.9|21677.5|21665.5|21675.4|21663.4|0
1734043770000|2024-12-12 22:49:30|21677.1|21665.1|21676.2|21664.2|21678.7|21666.7|21676.2|21664.2|0
1734043780000|2024-12-12 22:49:40|21676.3|21664.3|21678.1|21666.1|21678.1|21666.1|21676.3|21664.3|0
1734043800000|2024-12-12 22:50:00|21675.9|21663.9|21675.9|21663.9|21675.9|21663.9|21675.9|21663.9|0
1734043820000|2024-12-12 22:50:20|21678|21666|21678|21666|21678|21666|21678|21666|0
1734043840000|2024-12-12 22:50:40|21677.8|21665.8|21678.2|21666.2|21678.5|21666.5|21677.8|21665.8|0
1734043850000|2024-12-12 22:50:50|21678.9|21666.9|21679|21667|21679|21667|21678.9|21666.9|0
1734043860000|2024-12-12 22:51:00|21679.9|21667.9|21679.9|21667.9|21679.9|21667.9|21679.9|21667.9|0
1734043870000|2024-12-12 22:51:10|21680.1|21668.1|21680.2|21668.2|21680.2|21668.2|21680.1|21668.1|0
1734043880000|2024-12-12 22:51:20|21679.9|21667.9|21679.9|21667.9|21679.9|21667.9|21679.9|21667.9|0
1734043900000|2024-12-12 22:51:40|21680.2|21668.2|21680.2|21668.2|21680.2|21668.2|21680.2|21668.2|0
1734043910000|2024-12-12 22:51:50|21678.8|21666.8|21677.7|21665.7|21678.8|21666.8|21677.7|21665.7|0
1734043920000|2024-12-12 22:52:00|21678.6|21666.6|21678.6|21666.6|21678.6|21666.6|21678.6|21666.6|0
1734043940000|2024-12-12 22:52:20|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|0
1734043950000|2024-12-12 22:52:30|21678.6|21666.6|21678.8|21666.8|21678.9|21666.9|21678.6|21666.6|0
1734043960000|2024-12-12 22:52:40|21679.1|21667.1|21679.1|21667.1|21679.1|21667.1|21679.1|21667.1|0
1734043970000|2024-12-12 22:52:50|21678.8|21666.8|21678.8|21666.8|21678.8|21666.8|21678.8|21666.8|0
1734043980000|2024-12-12 22:53:00|21679.6|21667.6|21680.2|21668.2|21680.2|21668.2|21679.6|21667.6|0
1734043990000|2024-12-12 22:53:10|21680.6|21668.6|21680.2|21668.2|21680.6|21668.6|21680.2|21668.2|0
1734044010000|2024-12-12 22:53:30|21680.1|21668.1|21680.1|21668.1|21680.1|21668.1|21680.1|21668.1|0
1734044030000|2024-12-12 22:53:50|21679.6|21667.6|21679.4|21667.4|21679.6|21667.6|21679.4|21667.4|0
1734044040000|2024-12-12 22:54:00|21679|21667|21679.1|21667.1|21680.9|21668.9|21679|21667|0
1734044060000|2024-12-12 22:54:20|21678.8|21666.8|21678.5|21666.5|21678.8|21666.8|21678.3|21666.3|0
1734044070000|2024-12-12 22:54:30|21677.9|21665.9|21677.4|21665.4|21678.1|21666.1|21677.4|21665.4|0
1734044080000|2024-12-12 22:54:40|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|0
1734044090000|2024-12-12 22:54:50|21678.2|21666.2|21678.2|21666.2|21678.2|21666.2|21678.2|21666.2|0
1734044100000|2024-12-12 22:55:00|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|0
1734044110000|2024-12-12 22:55:10|21677.7|21665.7|21677.7|21665.7|21677.7|21665.7|21677.2|21665.2|0
1734044120000|2024-12-12 22:55:20|21677.5|21665.5|21677.6|21665.6|21677.6|21665.6|21677.5|21665.5|0
1734044130000|2024-12-12 22:55:30|21678.3|21666.3|21678.3|21666.3|21678.3|21666.3|21678.3|21666.3|0
1734044140000|2024-12-12 22:55:40|21678.4|21666.4|21681.3|21669.3|21681.4|21669.4|21678.4|21666.4|0
1734044150000|2024-12-12 22:55:50|21681.2|21669.2|21684.4|21672.4|21684.5|21672.5|21681.2|21669.2|0
1734044160000|2024-12-12 22:56:00|21685.8|21673.8|21687.8|21675.8|21687.8|21675.8|21685.3|21673.3|0
1734044170000|2024-12-12 22:56:10|21686.4|21674.4|21688.2|21676.2|21688.2|21676.2|21686.4|21674.4|0
1734044180000|2024-12-12 22:56:20|21688.3|21676.3|21687.5|21675.5|21688.3|21676.3|21687.5|21675.5|0
1734044190000|2024-12-12 22:56:30|21688.5|21676.5|21686.3|21674.3|21690.3|21678.3|21686.3|21674.3|0
1734044200000|2024-12-12 22:56:40|21685.8|21673.8|21686|21674|21686|21674|21685.2|21673.2|0
1734044210000|2024-12-12 22:56:50|21686.3|21674.3|21687.7|21675.7|21687.7|21675.7|21686.3|21674.3|0
1734044220000|2024-12-12 22:57:00|21686|21674|21686.5|21674.5|21687.5|21675.5|21686|21674|0
1734044230000|2024-12-12 22:57:10|21685.7|21673.7|21687.8|21675.8|21687.8|21675.8|21685.4|21673.4|0
1734044240000|2024-12-12 22:57:20|21686.5|21674.5|21685.9|21673.9|21686.5|21674.5|21685.8|21673.8|0
1734044250000|2024-12-12 22:57:30|21686.5|21674.5|21687.9|21675.9|21688|21676|21686.5|21674.5|0
1734044260000|2024-12-12 22:57:40|21688|21676|21688.8|21676.8|21688.8|21676.8|21687.7|21675.7|0
1734044270000|2024-12-12 22:57:50|21689.1|21677.1|21690.3|21678.3|21690.3|21678.3|21689.1|21677.1|0
1734044280000|2024-12-12 22:58:00|21691.2|21679.2|21692.1|21680.1|21692.1|21680.1|21690.7|21678.7|0
1734044290000|2024-12-12 22:58:10|21692.3|21680.3|21692.4|21680.4|21692.7|21680.7|21691.2|21679.2|0
1734044300000|2024-12-12 22:58:20|21692.7|21680.7|21695.6|21683.6|21695.6|21683.6|21691.4|21679.4|0
1734044310000|2024-12-12 22:58:30|21695.5|21683.5|21691.7|21679.7|21695.5|21683.5|21691.7|21679.7|0
1734044320000|2024-12-12 22:58:40|21691.6|21679.6|21690.6|21678.6|21691.6|21679.6|21690.6|21678.6|0
1734044330000|2024-12-12 22:58:50|21691.1|21679.1|21690.7|21678.7|21691.1|21679.1|21690.3|21678.3|0
1734044340000|2024-12-12 22:59:00|21690.4|21678.4|21691.6|21679.6|21691.6|21679.6|21690.3|21678.3|0
1734044350000|2024-12-12 22:59:10|21692.2|21680.2|21690.9|21678.9|21692.2|21680.2|21690.7|21678.7|0
1734044360000|2024-12-12 22:59:20|21691|21679|21690.6|21678.6|21691|21679|21690.3|21678.3|0
1734044370000|2024-12-12 22:59:30|21690.3|21678.3|21689.4|21677.4|21690.3|21678.3|21688.4|21676.4|0
1734044380000|2024-12-12 22:59:40|21688.3|21676.3|21692.1|21680.1|21692.1|21680.1|21688.3|21676.3|0
1734044390000|2024-12-12 22:59:50|21688.2|21676.2|21690.9|21678.9|21690.9|21678.9|21688.1|21676.1|0
1734044400000|2024-12-12 23:00:00|21708.1|21696.1|21715.1|21703.1|21717.1|21705.1|21708.1|21696.1|0
1734044410000|2024-12-12 23:00:10|21714.1|21702.1|21712.6|21700.6|21715|21703|21712.6|21700.6|0
1734044420000|2024-12-12 23:00:20|21712.4|21700.4|21715.6|21703.6|21716.6|21704.6|21712.4|21700.4|0
1734044430000|2024-12-12 23:00:30|21715.4|21703.4|21711.4|21699.4|21715.4|21703.4|21711.4|21699.4|0
1734044440000|2024-12-12 23:00:40|21710.7|21698.7|21705.4|21693.4|21710.9|21698.9|21705.4|21693.4|0
1734044450000|2024-12-12 23:00:50|21705|21693|21706.7|21694.7|21706.7|21694.7|21704.1|21692.1|0
1734044460000|2024-12-12 23:01:00|21704.9|21692.9|21702|21690|21706.7|21694.7|21701.9|21689.9|0
1734044470000|2024-12-12 23:01:10|21702.6|21690.6|21705|21693|21705.1|21693.1|21701.7|21689.7|0
1734044480000|2024-12-12 23:01:20|21706.1|21694.1|21707.1|21695.1|21707.7|21695.7|21705.6|21693.6|0
1734044490000|2024-12-12 23:01:30|21706.9|21694.9|21705.6|21693.6|21707.5|21695.5|21705.4|21693.4|0
1734044500000|2024-12-12 23:01:40|21705.9|21693.9|21706.5|21694.5|21706.7|21694.7|21705.5|21693.5|0
1734044510000|2024-12-12 23:01:50|21706.6|21694.6|21701.7|21689.7|21706.9|21694.9|21701.7|21689.7|0
1734044520000|2024-12-12 23:02:00|21701.1|21689.1|21703.1|21691.1|21703.5|21691.5|21700.5|21688.5|0
1734044530000|2024-12-12 23:02:10|21703.4|21691.4|21704.9|21692.9|21705|21693|21703.4|21691.4|0
1734044540000|2024-12-12 23:02:20|21705.2|21693.2|21704.7|21692.7|21706.1|21694.1|21704.7|21692.7|0
1734044550000|2024-12-12 23:02:30|21704.4|21692.4|21704.4|21692.4|21704.6|21692.6|21704.2|21692.2|0
1734044560000|2024-12-12 23:02:40|21703.9|21691.9|21702.9|21690.9|21704.1|21692.1|21702.9|21690.9|0
1734044570000|2024-12-12 23:02:50|21702.7|21690.7|21702.9|21690.9|21706|21694|21702.7|21690.7|0
1734044580000|2024-12-12 23:03:00|21703|21691|21704.6|21692.6|21705|21693|21702.9|21690.9|0
1734044590000|2024-12-12 23:03:10|21704.9|21692.9|21704.2|21692.2|21704.9|21692.9|21704.1|21692.1|0
1734044600000|2024-12-12 23:03:20|21704.1|21692.1|21704.2|21692.2|21704.4|21692.4|21703|21691|0
1734044610000|2024-12-12 23:03:30|21705.1|21693.1|21704.7|21692.7|21705.1|21693.1|21704.6|21692.6|0
1734044620000|2024-12-12 23:03:40|21704.4|21692.4|21705|21693|21705.5|21693.5|21704.4|21692.4|0
1734044630000|2024-12-12 23:03:50|21705.4|21693.4|21706|21694|21706|21694|21705.1|21693.1|0
1734044640000|2024-12-12 23:04:00|21705.7|21693.7|21706.9|21694.9|21706.9|21694.9|21705.7|21693.7|0
1734044650000|2024-12-12 23:04:10|21706.6|21694.6|21707.2|21695.2|21707.2|21695.2|21706.5|21694.5|0
1734044660000|2024-12-12 23:04:20|21707.5|21695.5|21705.5|21693.5|21707.5|21695.5|21705.5|21693.5|0
1734044670000|2024-12-12 23:04:30|21705.6|21693.6|21703.9|21691.9|21705.6|21693.6|21702.5|21690.5|0
1734044680000|2024-12-12 23:04:40|21703.5|21691.5|21703.5|21691.5|21703.7|21691.7|21703.5|21691.5|0
1734044690000|2024-12-12 23:04:50|21703.4|21691.4|21702.7|21690.7|21703.4|21691.4|21701.7|21689.7|0
1734044700000|2024-12-12 23:05:00|21703.1|21691.1|21707.1|21695.1|21707.1|21695.1|21703.1|21691.1|0
1734044710000|2024-12-12 23:05:10|21707|21695|21707.1|21695.1|21707.1|21695.1|21706.5|21694.5|0
1734044720000|2024-12-12 23:05:20|21706.7|21694.7|21708|21696|21708.4|21696.4|21706.7|21694.7|0
1734044730000|2024-12-12 23:05:30|21707.9|21695.9|21703.5|21691.5|21707.9|21695.9|21703.5|21691.5|0
1734044740000|2024-12-12 23:05:40|21703.4|21691.4|21696|21684|21704.4|21692.4|21696|21684|0
1734044750000|2024-12-12 23:05:50|21696.4|21684.4|21697.4|21685.4|21697.4|21685.4|21696.4|21684.4|0
1734044760000|2024-12-12 23:06:00|21697.1|21685.1|21698.2|21686.2|21699|21687|21696.2|21684.2|0
1734044770000|2024-12-12 23:06:10|21696.9|21684.9|21692|21680|21696.9|21684.9|21691.7|21679.7|0
1734044780000|2024-12-12 23:06:20|21693.4|21681.4|21693.1|21681.1|21693.9|21681.9|21692.5|21680.5|0
1734044790000|2024-12-12 23:06:30|21693.4|21681.4|21691.4|21679.4|21693.7|21681.7|21691.4|21679.4|0
1734044800000|2024-12-12 23:06:40|21691.1|21679.1|21696|21684|21696|21684|21691.1|21679.1|0
1734044810000|2024-12-12 23:06:50|21697.6|21685.6|21697.6|21685.6|21699.9|21687.9|21696.5|21684.5|0
1734044820000|2024-12-12 23:07:00|21699.5|21687.5|21699.4|21687.4|21702.2|21690.2|21699.2|21687.2|0
1734044830000|2024-12-12 23:07:10|21699.7|21687.7|21700|21688|21700.6|21688.6|21699.7|21687.7|0
1734044840000|2024-12-12 23:07:20|21699.9|21687.9|21699.9|21687.9|21700.2|21688.2|21699.7|21687.7|0
1734044850000|2024-12-12 23:07:30|21699.7|21687.7|21699.1|21687.1|21699.7|21687.7|21699|21687|0
1734044860000|2024-12-12 23:07:40|21699.4|21687.4|21699.1|21687.1|21699.5|21687.5|21698.9|21686.9|0
1734044870000|2024-12-12 23:07:50|21698.7|21686.7|21697.1|21685.1|21698.7|21686.7|21697.1|21685.1|0
1734044880000|2024-12-12 23:08:00|21696.7|21684.7|21693.4|21681.4|21696.7|21684.7|21692.7|21680.7|0
1734044890000|2024-12-12 23:08:10|21693.5|21681.5|21693.1|21681.1|21693.5|21681.5|21692.9|21680.9|0
1734044900000|2024-12-12 23:08:20|21692.9|21680.9|21695.6|21683.6|21697|21685|21692.9|21680.9|0
1734044910000|2024-12-12 23:08:30|21695.5|21683.5|21696.5|21684.5|21696.5|21684.5|21695|21683|0
1734044920000|2024-12-12 23:08:40|21696.6|21684.6|21696|21684|21697|21685|21696|21684|0
1734044930000|2024-12-12 23:08:50|21696.1|21684.1|21695.9|21683.9|21696.2|21684.2|21695.9|21683.9|0
1734044940000|2024-12-12 23:09:00|21696.1|21684.1|21694.6|21682.6|21696.4|21684.4|21694.4|21682.4|0
1734044950000|2024-12-12 23:09:10|21694.5|21682.5|21694.2|21682.2|21694.6|21682.6|21694.2|21682.2|0
1734044960000|2024-12-12 23:09:20|21694.4|21682.4|21696|21684|21696.2|21684.2|21694.4|21682.4|0
1734044970000|2024-12-12 23:09:30|21696.1|21684.1|21696.5|21684.5|21697.1|21685.1|21696.1|21684.1|0
1734044980000|2024-12-12 23:09:40|21696.7|21684.7|21694.1|21682.1|21697|21685|21693.9|21681.9|0
1734044990000|2024-12-12 23:09:50|21694|21682|21695|21683|21695|21683|21694|21682|0
1734045000000|2024-12-12 23:10:00|21696.2|21684.2|21694.5|21682.5|21696.2|21684.2|21694.5|21682.5|0
1734045010000|2024-12-12 23:10:10|21694.6|21682.6|21692.4|21680.4|21694.7|21682.7|21692.1|21680.1|0
1734045020000|2024-12-12 23:10:20|21692.5|21680.5|21694.5|21682.5|21695|21683|21692.5|21680.5|0
1734045030000|2024-12-12 23:10:30|21694.7|21682.7|21694.2|21682.2|21694.9|21682.9|21694.2|21682.2|0
1734045040000|2024-12-12 23:10:40|21693.7|21681.7|21693.7|21681.7|21694|21682|21693.2|21681.2|0
1734045050000|2024-12-12 23:10:50|21694.1|21682.1|21693.9|21681.9|21694.1|21682.1|21693.6|21681.6|0
1734045060000|2024-12-12 23:11:00|21692.7|21680.7|21692.1|21680.1|21692.7|21680.7|21692.1|21680.1|0
1734045070000|2024-12-12 23:11:10|21692|21680|21692.1|21680.1|21692.4|21680.4|21691.6|21679.6|0
1734045080000|2024-12-12 23:11:20|21692.2|21680.2|21691.6|21679.6|21692.4|21680.4|21691.1|21679.1|0
1734045090000|2024-12-12 23:11:30|21691.5|21679.5|21692|21680|21692|21680|21691.4|21679.4|0
1734045100000|2024-12-12 23:11:40|21692.2|21680.2|21693.1|21681.1|21693.4|21681.4|21692.2|21680.2|0
1734045110000|2024-12-12 23:11:50|21693.9|21681.9|21693.9|21681.9|21693.9|21681.9|21692.9|21680.9|0
1734045120000|2024-12-12 23:12:00|21694|21682|21694|21682|21694.4|21682.4|21694|21682|0
1734045130000|2024-12-12 23:12:10|21693.9|21681.9|21694.2|21682.2|21694.2|21682.2|21693.2|21681.2|0
1734045140000|2024-12-12 23:12:20|21694.5|21682.5|21693.6|21681.6|21694.5|21682.5|21693.5|21681.5|0
1734045150000|2024-12-12 23:12:30|21693.5|21681.5|21693.4|21681.4|21693.6|21681.6|21693.4|21681.4|0
1734045160000|2024-12-12 23:12:40|21692.1|21680.1|21692|21680|21692.6|21680.6|21692|21680|0
1734045170000|2024-12-12 23:12:50|21692.1|21680.1|21692.5|21680.5|21692.5|21680.5|21692|21680|0
1734045180000|2024-12-12 23:13:00|21692.2|21680.2|21696.5|21684.5|21696.5|21684.5|21692.2|21680.2|0
1734045190000|2024-12-12 23:13:10|21696.1|21684.1|21696.7|21684.7|21698.7|21686.7|21696.1|21684.1|0
1734045200000|2024-12-12 23:13:20|21696.9|21684.9|21697.5|21685.5|21697.5|21685.5|21696.9|21684.9|0
1734045210000|2024-12-12 23:13:30|21697.4|21685.4|21698.5|21686.5|21699.5|21687.5|21697.4|21685.4|0
1734045220000|2024-12-12 23:13:40|21698.4|21686.4|21699|21687|21699.6|21687.6|21698.4|21686.4|0
1734045230000|2024-12-12 23:13:50|21700.5|21688.5|21700.7|21688.7|21700.7|21688.7|21700|21688|0
1734045240000|2024-12-12 23:14:00|21700.4|21688.4|21698.5|21686.5|21700.4|21688.4|21698.2|21686.2|0
1734045250000|2024-12-12 23:14:10|21699|21687|21697.6|21685.6|21699.1|21687.1|21697.6|21685.6|0
1734045260000|2024-12-12 23:14:20|21697.9|21685.9|21699.1|21687.1|21699.2|21687.2|21697.9|21685.9|0
1734045270000|2024-12-12 23:14:30|21697.6|21685.6|21698.7|21686.7|21698.7|21686.7|21697.2|21685.2|0
1734045280000|2024-12-12 23:14:40|21698.6|21686.6|21699.5|21687.5|21699.5|21687.5|21698.2|21686.2|0
1734045290000|2024-12-12 23:14:50|21699.4|21687.4|21701.7|21689.7|21701.7|21689.7|21699.4|21687.4|0
1734045300000|2024-12-12 23:15:00|21700.6|21688.6|21703.6|21691.6|21703.6|21691.6|21700.6|21688.6|0
1734045310000|2024-12-12 23:15:10|21703.3|21691.3|21704.5|21692.5|21704.6|21692.6|21703.2|21691.2|0
1734045320000|2024-12-12 23:15:20|21704.6|21692.6|21705.7|21693.7|21706.2|21694.2|21704.6|21692.6|0
1734045330000|2024-12-12 23:15:30|21705.8|21693.8|21706.1|21694.1|21706.1|21694.1|21705.3|21693.3|0
1734045340000|2024-12-12 23:15:40|21706.2|21694.2|21708.8|21696.8|21709.1|21697.1|21706.2|21694.2|0
1734045350000|2024-12-12 23:15:50|21708.5|21696.5|21708.6|21696.6|21709.8|21697.8|21708.5|21696.5|0
1734045360000|2024-12-12 23:16:00|21709.1|21697.1|21708.1|21696.1|21709.1|21697.1|21707.5|21695.5|0
1734045370000|2024-12-12 23:16:10|21709.2|21697.2|21709.1|21697.1|21709.7|21697.7|21708.2|21696.2|0
1734045380000|2024-12-12 23:16:20|21709.2|21697.2|21709.6|21697.6|21710.7|21698.7|21709|21697|0
1734045390000|2024-12-12 23:16:30|21709.2|21697.2|21707.8|21695.8|21711|21699|21707.8|21695.8|0
1734045400000|2024-12-12 23:16:40|21707.5|21695.5|21705|21693|21707.6|21695.6|21704.6|21692.6|0
1734045410000|2024-12-12 23:16:50|21705.3|21693.3|21706.6|21694.6|21706.6|21694.6|21705.3|21693.3|0
1734045420000|2024-12-12 23:17:00|21706.3|21694.3|21705.6|21693.6|21706.6|21694.6|21705.6|21693.6|0
1734045430000|2024-12-12 23:17:10|21705.5|21693.5|21703.7|21691.7|21705.8|21693.8|21703.7|21691.7|0
1734045440000|2024-12-12 23:17:20|21703.5|21691.5|21704.1|21692.1|21704.1|21692.1|21703.1|21691.1|0
1734045450000|2024-12-12 23:17:30|21704.2|21692.2|21704.1|21692.1|21704.5|21692.5|21704.1|21692.1|0
1734045460000|2024-12-12 23:17:40|21703.8|21691.8|21706|21694|21706.3|21694.3|21703.8|21691.8|0
1734045470000|2024-12-12 23:17:50|21705.6|21693.6|21706.8|21694.8|21706.8|21694.8|21705.5|21693.5|0
1734045480000|2024-12-12 23:18:00|21707|21695|21707.2|21695.2|21707.5|21695.5|21706.7|21694.7|0
1734045490000|2024-12-12 23:18:10|21707.1|21695.1|21706.7|21694.7|21707.2|21695.2|21706.6|21694.6|0
1734045500000|2024-12-12 23:18:20|21706.6|21694.6|21708.1|21696.1|21708.2|21696.2|21706.5|21694.5|0
1734045510000|2024-12-12 23:18:30|21707.6|21695.6|21706.1|21694.1|21707.6|21695.6|21706.1|21694.1|0
1734045520000|2024-12-12 23:18:40|21706.2|21694.2|21707|21695|21707.6|21695.6|21706.2|21694.2|0
1734045530000|2024-12-12 23:18:50|21706.8|21694.8|21705.1|21693.1|21706.8|21694.8|21705.1|21693.1|0
1734045540000|2024-12-12 23:19:00|21705.2|21693.2|21704.6|21692.6|21705.3|21693.3|21704.6|21692.6|0
1734045550000|2024-12-12 23:19:10|21704.7|21692.7|21705.1|21693.1|21706.2|21694.2|21704.7|21692.7|0
1734045560000|2024-12-12 23:19:20|21705.2|21693.2|21706.5|21694.5|21706.5|21694.5|21705|21693|0
1734045570000|2024-12-12 23:19:30|21708.1|21696.1|21707.2|21695.2|21708.1|21696.1|21707.1|21695.1|0
1734045580000|2024-12-12 23:19:40|21707.1|21695.1|21707.6|21695.6|21708|21696|21707.1|21695.1|0
1734045590000|2024-12-12 23:19:50|21707.3|21695.3|21707.8|21695.8|21707.8|21695.8|21707.1|21695.1|0
1734045600000|2024-12-12 23:20:00|21708|21696|21708.5|21696.5|21708.5|21696.5|21708|21696|0
1734045610000|2024-12-12 23:20:10|21708.3|21696.3|21708|21696|21708.5|21696.5|21708|21696|0
1734045620000|2024-12-12 23:20:20|21708.1|21696.1|21709.8|21697.8|21709.8|21697.8|21708.1|21696.1|0
1734045630000|2024-12-12 23:20:30|21710|21698|21710.2|21698.2|21710.2|21698.2|21709.8|21697.8|0
1734045640000|2024-12-12 23:20:40|21710.1|21698.1|21710.8|21698.8|21711.5|21699.5|21710.1|21698.1|0
1734045650000|2024-12-12 23:20:50|21710.6|21698.6|21710.1|21698.1|21710.6|21698.6|21710|21698|0
1734045660000|2024-12-12 23:21:00|21710.3|21698.3|21709.6|21697.6|21710.3|21698.3|21709.6|21697.6|0
1734045670000|2024-12-12 23:21:10|21709.3|21697.3|21707.7|21695.7|21709.3|21697.3|21707.7|21695.7|0
1734045680000|2024-12-12 23:21:20|21708.3|21696.3|21708.3|21696.3|21708.5|21696.5|21708.2|21696.2|0
1734045690000|2024-12-12 23:21:30|21708.5|21696.5|21708.1|21696.1|21708.5|21696.5|21707.1|21695.1|0
1734045700000|2024-12-12 23:21:40|21707.8|21695.8|21705.7|21693.7|21707.8|21695.8|21705.5|21693.5|0
1734045710000|2024-12-12 23:21:50|21705.6|21693.6|21708|21696|21708.3|21696.3|21705.6|21693.6|0
1734045720000|2024-12-12 23:22:00|21707.7|21695.7|21708.5|21696.5|21709.5|21697.5|21707.7|21695.7|0
1734045730000|2024-12-12 23:22:10|21708.6|21696.6|21708|21696|21708.6|21696.6|21708|21696|0
1734045740000|2024-12-12 23:22:20|21708.5|21696.5|21709.2|21697.2|21709.2|21697.2|21708.2|21696.2|0
1734045750000|2024-12-12 23:22:30|21709.3|21697.3|21709.2|21697.2|21709.3|21697.3|21709.1|21697.1|0
1734045760000|2024-12-12 23:22:40|21709.1|21697.1|21709.1|21697.1|21709.1|21697.1|21708.8|21696.8|0
1734045770000|2024-12-12 23:22:50|21709.2|21697.2|21708.1|21696.1|21709.2|21697.2|21707.3|21695.3|0
1734045780000|2024-12-12 23:23:00|21707.1|21695.1|21706.8|21694.8|21707.3|21695.3|21706.6|21694.6|0
1734045790000|2024-12-12 23:23:10|21707.2|21695.2|21707.1|21695.1|21707.8|21695.8|21706.7|21694.7|0
1734045800000|2024-12-12 23:23:20|21707|21695|21706.8|21694.8|21707.2|21695.2|21706.6|21694.6|0
1734045810000|2024-12-12 23:23:30|21706.6|21694.6|21706.2|21694.2|21706.6|21694.6|21706.2|21694.2|0
1734045820000|2024-12-12 23:23:40|21706.6|21694.6|21704.6|21692.6|21706.6|21694.6|21704.3|21692.3|0
1734045830000|2024-12-12 23:23:50|21704.7|21692.7|21704.2|21692.2|21705.1|21693.1|21704.2|21692.2|0
1734045840000|2024-12-12 23:24:00|21704.5|21692.5|21704.8|21692.8|21704.8|21692.8|21704.5|21692.5|0
1734045850000|2024-12-12 23:24:10|21704.7|21692.7|21706.6|21694.6|21706.6|21694.6|21704.6|21692.6|0
1734045860000|2024-12-12 23:24:20|21706.7|21694.7|21707.7|21695.7|21707.7|21695.7|21706.6|21694.6|0
1734045870000|2024-12-12 23:24:30|21707.5|21695.5|21706.8|21694.8|21707.6|21695.6|21706.8|21694.8|0
1734045880000|2024-12-12 23:24:40|21707|21695|21706.7|21694.7|21707|21695|21706.6|21694.6|0
1734045890000|2024-12-12 23:24:50|21706.6|21694.6|21707.1|21695.1|21707.1|21695.1|21706.6|21694.6|0
1734045900000|2024-12-12 23:25:00|21707|21695|21706|21694|21707|21695|21705.8|21693.8|0
1734045910000|2024-12-12 23:25:10|21705.8|21693.8|21708|21696|21708|21696|21705.8|21693.8|0
1734045920000|2024-12-12 23:25:20|21707.7|21695.7|21707|21695|21707.7|21695.7|21706.6|21694.6|0
1734045930000|2024-12-12 23:25:30|21707.2|21695.2|21708.6|21696.6|21708.7|21696.7|21707.1|21695.1|0
1734045940000|2024-12-12 23:25:40|21708.7|21696.7|21708.3|21696.3|21708.7|21696.7|21708|21696|0
1734045950000|2024-12-12 23:25:50|21708.5|21696.5|21710.3|21698.3|21710.3|21698.3|21708.5|21696.5|0
1734045960000|2024-12-12 23:26:00|21710.2|21698.2|21709.3|21697.3|21710.2|21698.2|21709.2|21697.2|0
1734045970000|2024-12-12 23:26:10|21709.2|21697.2|21709.5|21697.5|21709.5|21697.5|21709.2|21697.2|0
1734045980000|2024-12-12 23:26:20|21709.3|21697.3|21708.8|21696.8|21709.3|21697.3|21708.2|21696.2|0
1734045990000|2024-12-12 23:26:30|21709|21697|21707.5|21695.5|21709.2|21697.2|21707.5|21695.5|0
1734046000000|2024-12-12 23:26:40|21707.3|21695.3|21707.8|21695.8|21708.1|21696.1|21707.3|21695.3|0
1734046010000|2024-12-12 23:26:50|21707.7|21695.7|21709.5|21697.5|21709.6|21697.6|21707.7|21695.7|0
1734046020000|2024-12-12 23:27:00|21709.6|21697.6|21708.6|21696.6|21710.5|21698.5|21708.5|21696.5|0
1734046030000|2024-12-12 23:27:10|21708.5|21696.5|21708.2|21696.2|21709.2|21697.2|21708.2|21696.2|0
1734046040000|2024-12-12 23:27:20|21708.5|21696.5|21709.3|21697.3|21709.3|21697.3|21708.1|21696.1|0
1734046050000|2024-12-12 23:27:30|21709.5|21697.5|21709.2|21697.2|21709.6|21697.6|21709.2|21697.2|0
1734046060000|2024-12-12 23:27:40|21709.3|21697.3|21709.6|21697.6|21709.7|21697.7|21709.2|21697.2|0
1734046070000|2024-12-12 23:27:50|21709.7|21697.7|21711.7|21699.7|21711.7|21699.7|21709.7|21697.7|0
1734046080000|2024-12-12 23:28:00|21711.8|21699.8|21711.3|21699.3|21712|21700|21711.1|21699.1|0
1734046090000|2024-12-12 23:28:10|21711.5|21699.5|21710.5|21698.5|21712.1|21700.1|21710.5|21698.5|0
1734046100000|2024-12-12 23:28:20|21710.3|21698.3|21711.5|21699.5|21711.5|21699.5|21710.3|21698.3|0
1734046110000|2024-12-12 23:28:30|21711.6|21699.6|21710.6|21698.6|21712.1|21700.1|21710.6|21698.6|0
1734046120000|2024-12-12 23:28:40|21710.5|21698.5|21710.8|21698.8|21710.8|21698.8|21710.3|21698.3|0
1734046130000|2024-12-12 23:28:50|21711.2|21699.2|21712.2|21700.2|21712.8|21700.8|21711.2|21699.2|0
1734046140000|2024-12-12 23:29:00|21711.8|21699.8|21711|21699|21713.7|21701.7|21711|21699|0
1734046150000|2024-12-12 23:29:10|21710.8|21698.8|21710|21698|21710.8|21698.8|21709.2|21697.2|0
1734046160000|2024-12-12 23:29:20|21710.3|21698.3|21712.2|21700.2|21712.8|21700.8|21710.3|21698.3|0
1734046170000|2024-12-12 23:29:30|21712.7|21700.7|21710.3|21698.3|21712.7|21700.7|21710.1|21698.1|0
1734046180000|2024-12-12 23:29:40|21709.8|21697.8|21710.7|21698.7|21710.8|21698.8|21709.8|21697.8|0
1734046190000|2024-12-12 23:29:50|21710.6|21698.6|21710.2|21698.2|21710.7|21698.7|21710.2|21698.2|0
1734046200000|2024-12-12 23:30:00|21710.3|21698.3|21712.3|21700.3|21712.7|21700.7|21710.3|21698.3|0
1734046210000|2024-12-12 23:30:10|21711.6|21699.6|21710.1|21698.1|21711.6|21699.6|21710.1|21698.1|0
1734046220000|2024-12-12 23:30:20|21710|21698|21709|21697|21710.5|21698.5|21709|21697|0
1734046230000|2024-12-12 23:30:30|21707.5|21695.5|21706.6|21694.6|21707.5|21695.5|21706.1|21694.1|0
1734046240000|2024-12-12 23:30:40|21706.3|21694.3|21706.2|21694.2|21706.5|21694.5|21706.2|21694.2|0
1734046250000|2024-12-12 23:30:50|21706|21694|21706.2|21694.2|21706.6|21694.6|21706|21694|0
1734046260000|2024-12-12 23:31:00|21706.3|21694.3|21704.6|21692.6|21706.3|21694.3|21704.5|21692.5|0
1734046270000|2024-12-12 23:31:10|21704.7|21692.7|21704.8|21692.8|21704.8|21692.8|21704.5|21692.5|0
1734046280000|2024-12-12 23:31:20|21704.2|21692.2|21704.5|21692.5|21704.5|21692.5|21703.3|21691.3|0
1734046290000|2024-12-12 23:31:30|21704.3|21692.3|21704.3|21692.3|21704.3|21692.3|21704.1|21692.1|0
1734046300000|2024-12-12 23:31:40|21704.5|21692.5|21705.8|21693.8|21706.3|21694.3|21704.3|21692.3|0
1734046310000|2024-12-12 23:31:50|21706|21694|21707.3|21695.3|21707.3|21695.3|21705.7|21693.7|0
1734046320000|2024-12-12 23:32:00|21707.5|21695.5|21708.5|21696.5|21709.3|21697.3|21707.5|21695.5|0
1734046330000|2024-12-12 23:32:10|21708.3|21696.3|21708.3|21696.3|21708.6|21696.6|21708.3|21696.3|0
1734046340000|2024-12-12 23:32:20|21708.5|21696.5|21708.3|21696.3|21708.5|21696.5|21708|21696|0
1734046350000|2024-12-12 23:32:30|21708.5|21696.5|21706.7|21694.7|21708.6|21696.6|21706.6|21694.6|0
1734046360000|2024-12-12 23:32:40|21706.8|21694.8|21707|21695|21707|21695|21706.2|21694.2|0
1734046370000|2024-12-12 23:32:50|21706.7|21694.7|21708.8|21696.8|21708.8|21696.8|21706.5|21694.5|0
1734046380000|2024-12-12 23:33:00|21709.5|21697.5|21708.5|21696.5|21709.5|21697.5|21708.5|21696.5|0
1734046390000|2024-12-12 23:33:10|21708.3|21696.3|21709.8|21697.8|21709.8|21697.8|21708.2|21696.2|0
1734046400000|2024-12-12 23:33:20|21709.7|21697.7|21710|21698|21710|21698|21709.5|21697.5|0
1734046410000|2024-12-12 23:33:30|21709.7|21697.7|21710|21698|21710|21698|21709.2|21697.2|0
1734046420000|2024-12-12 23:33:40|21709.8|21697.8|21710.3|21698.3|21710.6|21698.6|21709.6|21697.6|0
1734046430000|2024-12-12 23:33:50|21710.8|21698.8|21711.5|21699.5|21712|21700|21710.8|21698.8|0
1734046440000|2024-12-12 23:34:00|21712.1|21700.1|21713.8|21701.8|21713.8|21701.8|21712.1|21700.1|0
1734046450000|2024-12-12 23:34:10|21713.7|21701.7|21713.8|21701.8|21713.8|21701.8|21713.3|21701.3|0
1734046460000|2024-12-12 23:34:20|21714.3|21702.3|21714.5|21702.5|21715.3|21703.3|21714.3|21702.3|0
1734046470000|2024-12-12 23:34:30|21715|21703|21715.2|21703.2|21715.3|21703.3|21715|21703|0
1734046480000|2024-12-12 23:34:40|21714.8|21702.8|21714.3|21702.3|21714.8|21702.8|21713.3|21701.3|0
1734046490000|2024-12-12 23:34:50|21714.2|21702.2|21715.2|21703.2|21715.2|21703.2|21713.3|21701.3|0
1734046500000|2024-12-12 23:35:00|21716.1|21704.1|21718.1|21706.1|21718.1|21706.1|21716.1|21704.1|0
1734046510000|2024-12-12 23:35:10|21718|21706|21718|21706|21718.3|21706.3|21717.7|21705.7|0
1734046520000|2024-12-12 23:35:20|21717.6|21705.6|21717.8|21705.8|21717.8|21705.8|21717.3|21705.3|0
1734046530000|2024-12-12 23:35:30|21717.7|21705.7|21718.3|21706.3|21718.3|21706.3|21717.7|21705.7|0
1734046540000|2024-12-12 23:35:40|21718.2|21706.2|21719.1|21707.1|21719.1|21707.1|21718.2|21706.2|0
1734046550000|2024-12-12 23:35:50|21718.8|21706.8|21719.5|21707.5|21719.5|21707.5|21718.8|21706.8|0
1734046560000|2024-12-12 23:36:00|21719.6|21707.6|21719.8|21707.8|21720|21708|21719.6|21707.6|0
1734046570000|2024-12-12 23:36:10|21719.5|21707.5|21719.6|21707.6|21719.7|21707.7|21719.5|21707.5|0
1734046580000|2024-12-12 23:36:20|21719.8|21707.8|21719.3|21707.3|21719.8|21707.8|21719.3|21707.3|0
1734046590000|2024-12-12 23:36:30|21719.2|21707.2|21718.6|21706.6|21719.2|21707.2|21718.5|21706.5|0
1734046600000|2024-12-12 23:36:40|21717.5|21705.5|21715.8|21703.8|21717.6|21705.6|21715.6|21703.6|0
1734046610000|2024-12-12 23:36:50|21715.5|21703.5|21715.5|21703.5|21716.1|21704.1|21715.5|21703.5|0
1734046620000|2024-12-12 23:37:00|21715.3|21703.3|21714.2|21702.2|21715.3|21703.3|21714.2|21702.2|0
1734046630000|2024-12-12 23:37:10|21714.3|21702.3|21715.6|21703.6|21716.2|21704.2|21714.3|21702.3|0
1734046640000|2024-12-12 23:37:20|21715.7|21703.7|21715|21703|21715.7|21703.7|21715|21703|0
1734046650000|2024-12-12 23:37:30|21715.1|21703.1|21715.3|21703.3|21715.8|21703.8|21715|21703|0
1734046660000|2024-12-12 23:37:40|21715.7|21703.7|21717.8|21705.8|21717.8|21705.8|21715.6|21703.6|0
1734046670000|2024-12-12 23:37:50|21718.1|21706.1|21718.3|21706.3|21718.6|21706.6|21717.6|21705.6|0
1734046680000|2024-12-12 23:38:00|21718.1|21706.1|21719|21707|21719.3|21707.3|21718.1|21706.1|0
1734046690000|2024-12-12 23:38:10|21719.1|21707.1|21725.2|21713.2|21725.7|21713.7|21719|21707|0
1734046700000|2024-12-12 23:38:20|21725.8|21713.8|21723.5|21711.5|21727.6|21715.6|21723.5|21711.5|0
1734046710000|2024-12-12 23:38:30|21723.7|21711.7|21722.1|21710.1|21723.7|21711.7|21722.1|21710.1|0
1734046720000|2024-12-12 23:38:40|21723.1|21711.1|21724.6|21712.6|21725.1|21713.1|21723.1|21711.1|0
1734046730000|2024-12-12 23:38:50|21725|21713|21726.1|21714.1|21726.1|21714.1|21724.7|21712.7|0
1734046740000|2024-12-12 23:39:00|21726.8|21714.8|21723.8|21711.8|21728.2|21716.2|21723.8|21711.8|0
1734046750000|2024-12-12 23:39:10|21724.1|21712.1|21725.1|21713.1|21725.1|21713.1|21723.3|21711.3|0
1734046760000|2024-12-12 23:39:20|21725.6|21713.6|21725.7|21713.7|21726.6|21714.6|21725|21713|0
1734046770000|2024-12-12 23:39:30|21725.6|21713.6|21724.1|21712.1|21725.6|21713.6|21724.1|21712.1|0
1734046780000|2024-12-12 23:39:40|21723.5|21711.5|21724.2|21712.2|21724.3|21712.3|21723.5|21711.5|0
1734046790000|2024-12-12 23:39:50|21724|21712|21725.3|21713.3|21725.7|21713.7|21724|21712|0
1734046800000|2024-12-12 23:40:00|21725.5|21713.5|21724.8|21712.8|21725.8|21713.8|21724.8|21712.8|0
1734046810000|2024-12-12 23:40:10|21725|21713|21724.8|21712.8|21726.3|21714.3|21724.8|21712.8|0
1734046820000|2024-12-12 23:40:20|21724.7|21712.7|21723.2|21711.2|21725.5|21713.5|21723.2|21711.2|0
1734046830000|2024-12-12 23:40:30|21723.1|21711.1|21724.6|21712.6|21725.1|21713.1|21723.1|21711.1|0
1734046840000|2024-12-12 23:40:40|21724.7|21712.7|21725.6|21713.6|21725.6|21713.6|21724.6|21712.6|0
1734046850000|2024-12-12 23:40:50|21725.5|21713.5|21727.2|21715.2|21727.2|21715.2|21725.5|21713.5|0
1734046860000|2024-12-12 23:41:00|21727.1|21715.1|21724.8|21712.8|21727.1|21715.1|21724.8|21712.8|0
1734046870000|2024-12-12 23:41:10|21724.7|21712.7|21724.5|21712.5|21724.8|21712.8|21724.5|21712.5|0
1734046880000|2024-12-12 23:41:20|21724.3|21712.3|21721.8|21709.8|21724.3|21712.3|21721.6|21709.6|0
1734046890000|2024-12-12 23:41:30|21722.1|21710.1|21720.5|21708.5|21722.1|21710.1|21720.5|21708.5|0
1734046900000|2024-12-12 23:41:40|21720.1|21708.1|21720.6|21708.6|21720.6|21708.6|21719.8|21707.8|0
1734046910000|2024-12-12 23:41:50|21720.3|21708.3|21719.7|21707.7|21721.6|21709.6|21719.7|21707.7|0
1734046920000|2024-12-12 23:42:00|21720.1|21708.1|21721.7|21709.7|21721.7|21709.7|21720|21708|0
1734046930000|2024-12-12 23:42:10|21721.5|21709.5|21720.5|21708.5|21721.5|21709.5|21720.2|21708.2|0
1734046940000|2024-12-12 23:42:20|21721.3|21709.3|21721.2|21709.2|21721.5|21709.5|21721|21709|0
1734046950000|2024-12-12 23:42:30|21721|21709|21721.1|21709.1|21721.3|21709.3|21721|21709|0
1734046960000|2024-12-12 23:42:40|21721.2|21709.2|21721.3|21709.3|21721.3|21709.3|21721.1|21709.1|0
1734046970000|2024-12-12 23:42:50|21721.2|21709.2|21721.1|21709.1|21721.2|21709.2|21720.8|21708.8|0
1734046980000|2024-12-12 23:43:00|21721.2|21709.2|21721.2|21709.2|21721.3|21709.3|21721.2|21709.2|0
1734046990000|2024-12-12 23:43:10|21721.3|21709.3|21722.5|21710.5|21722.5|21710.5|21721.1|21709.1|0
1734047000000|2024-12-12 23:43:20|21723.1|21711.1|21721.8|21709.8|21723.5|21711.5|21721.7|21709.7|0
1734047010000|2024-12-12 23:43:30|21721.7|21709.7|21721.2|21709.2|21721.7|21709.7|21720.6|21708.6|0
1734047020000|2024-12-12 23:43:40|21721.1|21709.1|21720.5|21708.5|21721.1|21709.1|21720.5|21708.5|0
1734047030000|2024-12-12 23:43:50|21720.8|21708.8|21721.6|21709.6|21721.6|21709.6|21720.8|21708.8|0
1734047040000|2024-12-12 23:44:00|21721.3|21709.3|21721.7|21709.7|21722|21710|21721.1|21709.1|0
1734047050000|2024-12-12 23:44:10|21721.8|21709.8|21721.5|21709.5|21722|21710|21721.3|21709.3|0
1734047060000|2024-12-12 23:44:20|21721.3|21709.3|21721.5|21709.5|21721.6|21709.6|21721.3|21709.3|0
1734047070000|2024-12-12 23:44:30|21721.6|21709.6|21721.7|21709.7|21722|21710|21721.6|21709.6|0
1734047080000|2024-12-12 23:44:40|21721.8|21709.8|21721.8|21709.8|21721.8|21709.8|21720.7|21708.7|0
1734047090000|2024-12-12 23:44:50|21721.7|21709.7|21723.7|21711.7|21723.7|21711.7|21721.7|21709.7|0
1734047100000|2024-12-12 23:45:00|21723.5|21711.5|21724.3|21712.3|21724.5|21712.5|21723.5|21711.5|0
1734047110000|2024-12-12 23:45:10|21724.8|21712.8|21724.2|21712.2|21725.7|21713.7|21724.2|21712.2|0
1734047120000|2024-12-12 23:45:20|21724.6|21712.6|21724.5|21712.5|21724.6|21712.6|21724|21712|0
1734047130000|2024-12-12 23:45:30|21724.3|21712.3|21724.6|21712.6|21725.1|21713.1|21723.6|21711.6|0
1734047140000|2024-12-12 23:45:40|21724.5|21712.5|21724.5|21712.5|21724.5|21712.5|21724.5|21712.5|0
1734047150000|2024-12-12 23:45:50|21724.3|21712.3|21723.1|21711.1|21724.3|21712.3|21723.1|21711.1|0
1734047160000|2024-12-12 23:46:00|21723.2|21711.2|21724.2|21712.2|21724.2|21712.2|21723.2|21711.2|0
1734047170000|2024-12-12 23:46:10|21723.8|21711.8|21725.3|21713.3|21725.3|21713.3|21723.8|21711.8|0
1734047180000|2024-12-12 23:46:20|21725.2|21713.2|21726.2|21714.2|21726.2|21714.2|21725.2|21713.2|0
1734047190000|2024-12-12 23:46:30|21726.3|21714.3|21725.8|21713.8|21726.5|21714.5|21725.8|21713.8|0
1734047200000|2024-12-12 23:46:40|21725.7|21713.7|21726.6|21714.6|21726.7|21714.7|21725.7|21713.7|0
1734047210000|2024-12-12 23:46:50|21726.7|21714.7|21727.5|21715.5|21727.5|21715.5|21726.7|21714.7|0
1734047220000|2024-12-12 23:47:00|21727.3|21715.3|21727.5|21715.5|21727.7|21715.7|21727.2|21715.2|0
1734047230000|2024-12-12 23:47:10|21727.6|21715.6|21727.3|21715.3|21727.7|21715.7|21727.3|21715.3|0
1734047240000|2024-12-12 23:47:20|21727.1|21715.1|21726|21714|21727.1|21715.1|21725.7|21713.7|0
1734047250000|2024-12-12 23:47:30|21726.1|21714.1|21726.6|21714.6|21727.1|21715.1|21726|21714|0
1734047260000|2024-12-12 23:47:40|21726.3|21714.3|21727.3|21715.3|21727.3|21715.3|21726.3|21714.3|0
1734047270000|2024-12-12 23:47:50|21727.2|21715.2|21726.8|21714.8|21727.2|21715.2|21726.8|21714.8|0
1734047280000|2024-12-12 23:48:00|21726.7|21714.7|21726.6|21714.6|21727.1|21715.1|21726.5|21714.5|0
1734047290000|2024-12-12 23:48:10|21726.5|21714.5|21725.6|21713.6|21726.5|21714.5|21725.6|21713.6|0
1734047300000|2024-12-12 23:48:20|21725.3|21713.3|21725.6|21713.6|21726|21714|21725.3|21713.3|0
1734047310000|2024-12-12 23:48:30|21725.8|21713.8|21724.1|21712.1|21725.8|21713.8|21723.8|21711.8|0
1734047320000|2024-12-12 23:48:40|21724.3|21712.3|21725.2|21713.2|21725.3|21713.3|21723.8|21711.8|0
1734047330000|2024-12-12 23:48:50|21725.3|21713.3|21726.2|21714.2|21726.3|21714.3|21725.2|21713.2|0
1734047340000|2024-12-12 23:49:00|21726.3|21714.3|21724.7|21712.7|21726.3|21714.3|21724.3|21712.3|0
1734047350000|2024-12-12 23:49:10|21724.6|21712.6|21725.2|21713.2|21725.2|21713.2|21724.5|21712.5|0
1734047360000|2024-12-12 23:49:20|21724.8|21712.8|21722.5|21710.5|21725.3|21713.3|21722.2|21710.2|0
1734047370000|2024-12-12 23:49:30|21722.1|21710.1|21722|21710|21722.7|21710.7|21722|21710|0
1734047380000|2024-12-12 23:49:40|21721.8|21709.8|21720|21708|21721.8|21709.8|21720|21708|0
1734047390000|2024-12-12 23:49:50|21719.1|21707.1|21718.7|21706.7|21719.1|21707.1|21717.6|21705.6|0
1734047400000|2024-12-12 23:50:00|21718.8|21706.8|21717.3|21705.3|21719|21707|21717.3|21705.3|0
1734047410000|2024-12-12 23:50:10|21717.2|21705.2|21717.5|21705.5|21717.5|21705.5|21715.8|21703.8|0
1734047420000|2024-12-12 23:50:20|21716.7|21704.7|21717.5|21705.5|21717.8|21705.8|21716.7|21704.7|0
1734047430000|2024-12-12 23:50:30|21717.8|21705.8|21719.1|21707.1|21719.3|21707.3|21717.8|21705.8|0
1734047440000|2024-12-12 23:50:40|21719.2|21707.2|21718.3|21706.3|21719.2|21707.2|21718.3|21706.3|0
1734047450000|2024-12-12 23:50:50|21718.6|21706.6|21718.2|21706.2|21718.6|21706.6|21718.2|21706.2|0
1734047460000|2024-12-12 23:51:00|21718.3|21706.3|21718.5|21706.5|21718.5|21706.5|21718.2|21706.2|0
1734047470000|2024-12-12 23:51:10|21718.1|21706.1|21719.1|21707.1|21719.1|21707.1|21717.8|21705.8|0
1734047480000|2024-12-12 23:51:20|21719.2|21707.2|21719|21707|21719.2|21707.2|21718.8|21706.8|0
1734047490000|2024-12-12 23:51:30|21718.8|21706.8|21718.6|21706.6|21719|21707|21718.6|21706.6|0
1734047500000|2024-12-12 23:51:40|21718.7|21706.7|21719.5|21707.5|21719.5|21707.5|21718.7|21706.7|0
1734047510000|2024-12-12 23:51:50|21719.6|21707.6|21719.8|21707.8|21719.8|21707.8|21719.6|21707.6|0
1734047520000|2024-12-12 23:52:00|21720.1|21708.1|21721.3|21709.3|21721.5|21709.5|21720.1|21708.1|0
1734047530000|2024-12-12 23:52:10|21721.2|21709.2|21720.6|21708.6|21721.3|21709.3|21720.6|21708.6|0
1734047540000|2024-12-12 23:52:20|21720.7|21708.7|21719.8|21707.8|21720.7|21708.7|21719.8|21707.8|0
1734047550000|2024-12-12 23:52:30|21719.1|21707.1|21720.1|21708.1|21720.1|21708.1|21719.1|21707.1|0
1734047560000|2024-12-12 23:52:40|21720.8|21708.8|21720.8|21708.8|21720.8|21708.8|21720.5|21708.5|0
1734047570000|2024-12-12 23:52:50|21720.7|21708.7|21721.1|21709.1|21721.5|21709.5|21720.5|21708.5|0
1734047580000|2024-12-12 23:53:00|21721.6|21709.6|21721.3|21709.3|21721.6|21709.6|21721.2|21709.2|0
1734047590000|2024-12-12 23:53:10|21721|21709|21721.8|21709.8|21722.1|21710.1|21721|21709|0
1734047600000|2024-12-12 23:53:20|21722|21710|21721.7|21709.7|21722.3|21710.3|21721.7|21709.7|0
1734047610000|2024-12-12 23:53:30|21721.8|21709.8|21720.2|21708.2|21722.3|21710.3|21720.1|21708.1|0
1734047620000|2024-12-12 23:53:40|21720.7|21708.7|21719.7|21707.7|21720.7|21708.7|21719.5|21707.5|0
1734047630000|2024-12-12 23:53:50|21719.6|21707.6|21717.8|21705.8|21719.6|21707.6|21717.8|21705.8|0
1734047640000|2024-12-12 23:54:00|21718|21706|21715.6|21703.6|21718|21706|21715.5|21703.5|0
1734047650000|2024-12-12 23:54:10|21716.1|21704.1|21716.8|21704.8|21716.8|21704.8|21716|21704|0
1734047660000|2024-12-12 23:54:20|21716.6|21704.6|21717|21705|21717|21705|21716.6|21704.6|0
1734047670000|2024-12-12 23:54:30|21716.6|21704.6|21717.5|21705.5|21717.8|21705.8|21716.6|21704.6|0
1734047680000|2024-12-12 23:54:40|21717.3|21705.3|21717|21705|21717.7|21705.7|21717|21705|0
1734047690000|2024-12-12 23:54:50|21716.8|21704.8|21717.8|21705.8|21717.8|21705.8|21716.8|21704.8|0
1734047700000|2024-12-12 23:55:00|21717.7|21705.7|21717.3|21705.3|21718.3|21706.3|21717.2|21705.2|0
1734047710000|2024-12-12 23:55:10|21717.2|21705.2|21717.6|21705.6|21717.6|21705.6|21717.2|21705.2|0
1734047720000|2024-12-12 23:55:20|21717.5|21705.5|21717.3|21705.3|21717.5|21705.5|21717.2|21705.2|0
1734047730000|2024-12-12 23:55:30|21717.7|21705.7|21717.7|21705.7|21717.7|21705.7|21717.5|21705.5|0
1734047740000|2024-12-12 23:55:40|21718|21706|21719.5|21707.5|21719.5|21707.5|21718|21706|0
1734047750000|2024-12-12 23:55:50|21719.6|21707.6|21718.3|21706.3|21719.6|21707.6|21717.6|21705.6|0
1734047760000|2024-12-12 23:56:00|21718.5|21706.5|21718.1|21706.1|21718.8|21706.8|21717.8|21705.8|0
1734047770000|2024-12-12 23:56:10|21718|21706|21719.1|21707.1|21719.1|21707.1|21718|21706|0
1734047780000|2024-12-12 23:56:20|21719.2|21707.2|21719|21707|21719.2|21707.2|21719|21707|0
1734047790000|2024-12-12 23:56:30|21718.8|21706.8|21719.1|21707.1|21719.1|21707.1|21718.6|21706.6|0
1734047800000|2024-12-12 23:56:40|21719.2|21707.2|21720.3|21708.3|21721.1|21709.1|21719.2|21707.2|0
1734047810000|2024-12-12 23:56:50|21720.6|21708.6|21722.1|21710.1|21722.1|21710.1|21720.6|21708.6|0
1734047820000|2024-12-12 23:57:00|21722|21710|21719.8|21707.8|21722.1|21710.1|21719.8|21707.8|0
1734047830000|2024-12-12 23:57:10|21720.8|21708.8|21720.2|21708.2|21720.8|21708.8|21719.5|21707.5|0
1734047840000|2024-12-12 23:57:20|21720.3|21708.3|21720|21708|21720.7|21708.7|21720|21708|0
1734047850000|2024-12-12 23:57:30|21719.8|21707.8|21719.3|21707.3|21719.8|21707.8|21719.2|21707.2|0
1734047860000|2024-12-12 23:57:40|21719|21707|21719.3|21707.3|21719.3|21707.3|21718.7|21706.7|0
1734047870000|2024-12-12 23:57:50|21718.8|21706.8|21719|21707|21719|21707|21718.7|21706.7|0
1734047880000|2024-12-12 23:58:00|21718.8|21706.8|21719.2|21707.2|21719.2|21707.2|21718.8|21706.8|0
1734047890000|2024-12-12 23:58:10|21719.8|21707.8|21721.2|21709.2|21721.5|21709.5|21719.8|21707.8|0
1734047900000|2024-12-12 23:58:20|21721.1|21709.1|21722.2|21710.2|21722.8|21710.8|21721.1|21709.1|0
1734047910000|2024-12-12 23:58:30|21721.6|21709.6|21721.7|21709.7|21722.6|21710.6|21721.6|21709.6|0
1734047920000|2024-12-12 23:58:40|21721.8|21709.8|21721.8|21709.8|21722|21710|21721.7|21709.7|0
1734047930000|2024-12-12 23:58:50|21721.7|21709.7|21721|21709|21722.1|21710.1|21721|21709|0
1734047940000|2024-12-12 23:59:00|21721.8|21709.8|21721.8|21709.8|21722.3|21710.3|21721.1|21709.1|0
1734047950000|2024-12-12 23:59:10|21721.7|21709.7|21721.3|21709.3|21722.1|21710.1|21720.8|21708.8|0
1734047960000|2024-12-12 23:59:20|21721.8|21709.8|21722|21710|21722.1|21710.1|21721.6|21709.6|0
1734047970000|2024-12-12 23:59:30|21722.7|21710.7|21723.8|21711.8|21724.3|21712.3|21722.7|21710.7|0
1734047980000|2024-12-12 23:59:40|21724|21712|21723|21711|21724|21712|21723|21711|0
1734047990000|2024-12-12 23:59:50|21722.8|21710.8|21721.3|21709.3|21723|21711|21721.3|21709.3|0
1733961600000|2024-12-12 00:00:00|21730.6|21718.6|21731.1|21719.1|21731.1|21719.1|21729.5|21717.5|0
1733961610000|2024-12-12 00:00:10|21731.9|21719.9|21731.9|21719.9|21732|21720|21731.5|21719.5|0
1733961620000|2024-12-12 00:00:20|21732.1|21720.1|21732|21720|21732.4|21720.4|21732|21720|0
1733961630000|2024-12-12 00:00:30|21731.8|21719.8|21731.6|21719.6|21732|21720|21731.5|21719.5|0
1733961640000|2024-12-12 00:00:40|21731.8|21719.8|21732.3|21720.3|21732.3|21720.3|21731.4|21719.4|0
1733961650000|2024-12-12 00:00:50|21732.4|21720.4|21732.1|21720.1|21732.5|21720.5|21732|21720|0
1733961660000|2024-12-12 00:01:00|21732|21720|21734.3|21722.3|21734.3|21722.3|21732|21720|0
1733961670000|2024-12-12 00:01:10|21734.1|21722.1|21734.5|21722.5|21734.8|21722.8|21734.1|21722.1|0
1733961680000|2024-12-12 00:01:20|21735.4|21723.4|21734.3|21722.3|21735.5|21723.5|21734.3|21722.3|0
1733961690000|2024-12-12 00:01:30|21734.4|21722.4|21734.8|21722.8|21734.8|21722.8|21734|21722|0
1733961700000|2024-12-12 00:01:40|21734.9|21722.9|21734.3|21722.3|21735|21723|21734.3|21722.3|0
1733961710000|2024-12-12 00:01:50|21734.5|21722.5|21734.9|21722.9|21735.1|21723.1|21734.3|21722.3|0
1733961720000|2024-12-12 00:02:00|21735|21723|21735|21723|21735.1|21723.1|21735|21723|0
1733961730000|2024-12-12 00:02:10|21734.9|21722.9|21734.9|21722.9|21735.1|21723.1|21734.8|21722.8|0
1733961740000|2024-12-12 00:02:20|21734.6|21722.6|21734.5|21722.5|21735|21723|21734.4|21722.4|0
1733961750000|2024-12-12 00:02:30|21734.4|21722.4|21733.1|21721.1|21734.4|21722.4|21733.1|21721.1|0
1733961760000|2024-12-12 00:02:40|21732.8|21720.8|21733.4|21721.4|21733.4|21721.4|21732.8|21720.8|0
1733961770000|2024-12-12 00:02:50|21733.5|21721.5|21733|21721|21733.5|21721.5|21732.5|21720.5|0
1733961780000|2024-12-12 00:03:00|21732.8|21720.8|21732.1|21720.1|21732.8|21720.8|21732.1|21720.1|0
1733961790000|2024-12-12 00:03:10|21732.3|21720.3|21733|21721|21733|21721|21732.3|21720.3|0
1733961800000|2024-12-12 00:03:20|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.3|21720.3|0
1733961810000|2024-12-12 00:03:30|21732.9|21720.9|21732.9|21720.9|21733.8|21721.8|21732.9|21720.9|0
1733961820000|2024-12-12 00:03:40|21733|21721|21733.6|21721.6|21734.1|21722.1|21733|21721|0
1733961830000|2024-12-12 00:03:50|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733961840000|2024-12-12 00:04:00|21733.9|21721.9|21733.3|21721.3|21734.3|21722.3|21733.3|21721.3|0
1733961850000|2024-12-12 00:04:10|21732.8|21720.8|21732.4|21720.4|21732.8|21720.8|21732.1|21720.1|0
1733961860000|2024-12-12 00:04:20|21732.8|21720.8|21732|21720|21732.8|21720.8|21732|21720|0
1733961870000|2024-12-12 00:04:30|21731.8|21719.8|21732.4|21720.4|21732.5|21720.5|21731.8|21719.8|0
1733961880000|2024-12-12 00:04:40|21732.3|21720.3|21732.1|21720.1|21732.3|21720.3|21732.1|21720.1|0
1733961890000|2024-12-12 00:04:50|21732|21720|21731.3|21719.3|21732|21720|21731.1|21719.1|0
1733961900000|2024-12-12 00:05:00|21730.9|21718.9|21730.8|21718.8|21731.3|21719.3|21730.5|21718.5|0
1733961910000|2024-12-12 00:05:10|21730.6|21718.6|21729.4|21717.4|21730.9|21718.9|21729.4|21717.4|0
1733961920000|2024-12-12 00:05:20|21729.3|21717.3|21729.5|21717.5|21729.5|21717.5|21729|21717|0
1733961930000|2024-12-12 00:05:30|21729.6|21717.6|21731.3|21719.3|21731.4|21719.4|21729.5|21717.5|0
1733961940000|2024-12-12 00:05:40|21731.9|21719.9|21731.8|21719.8|21732|21720|21731.8|21719.8|0
1733961950000|2024-12-12 00:05:50|21731.9|21719.9|21732.1|21720.1|21732.3|21720.3|21731.9|21719.9|0
1733961960000|2024-12-12 00:06:00|21732.3|21720.3|21732.1|21720.1|21732.3|21720.3|21731.9|21719.9|0
1733961970000|2024-12-12 00:06:10|21732.3|21720.3|21732|21720|21732.3|21720.3|21731.9|21719.9|0
1733961980000|2024-12-12 00:06:20|21730.9|21718.9|21730.6|21718.6|21730.9|21718.9|21730.6|21718.6|0
1733961990000|2024-12-12 00:06:30|21730.4|21718.4|21730.5|21718.5|21730.6|21718.6|21730.4|21718.4|0
1733962000000|2024-12-12 00:06:40|21730.6|21718.6|21729.8|21717.8|21730.9|21718.9|21729.6|21717.6|0
1733962010000|2024-12-12 00:06:50|21729.9|21717.9|21729.9|21717.9|21730.4|21718.4|21729.8|21717.8|0
1733962020000|2024-12-12 00:07:00|21729.8|21717.8|21730.8|21718.8|21730.8|21718.8|21729.8|21717.8|0
1733962030000|2024-12-12 00:07:10|21730.9|21718.9|21730.8|21718.8|21730.9|21718.9|21730.8|21718.8|0
1733962040000|2024-12-12 00:07:20|21730.9|21718.9|21730.8|21718.8|21731|21719|21730.8|21718.8|0
1733962050000|2024-12-12 00:07:30|21730.6|21718.6|21731.1|21719.1|21731.1|21719.1|21730.5|21718.5|0
1733962060000|2024-12-12 00:07:40|21731|21719|21730.8|21718.8|21731.4|21719.4|21730.8|21718.8|0
1733962070000|2024-12-12 00:07:50|21730.6|21718.6|21730.8|21718.8|21730.8|21718.8|21730.5|21718.5|0
1733962080000|2024-12-12 00:08:00|21730.6|21718.6|21729.6|21717.6|21730.6|21718.6|21729.4|21717.4|0
1733962090000|2024-12-12 00:08:10|21729.8|21717.8|21729.5|21717.5|21729.8|21717.8|21729|21717|0
1733962100000|2024-12-12 00:08:20|21729.4|21717.4|21728.6|21716.6|21729.6|21717.6|21728.6|21716.6|0
1733962110000|2024-12-12 00:08:30|21728.8|21716.8|21729.9|21717.9|21729.9|21717.9|21728.6|21716.6|0
1733962120000|2024-12-12 00:08:40|21729.8|21717.8|21730.6|21718.6|21730.9|21718.9|21729.8|21717.8|0
1733962130000|2024-12-12 00:08:50|21730.5|21718.5|21729.9|21717.9|21730.5|21718.5|21729.9|21717.9|0
1733962140000|2024-12-12 00:09:00|21729.8|21717.8|21729.3|21717.3|21729.9|21717.9|21729.1|21717.1|0
1733962150000|2024-12-12 00:09:10|21729.1|21717.1|21729.1|21717.1|21729.4|21717.4|21729|21717|0
1733962160000|2024-12-12 00:09:20|21729.3|21717.3|21729.5|21717.5|21729.6|21717.6|21729|21717|0
1733962170000|2024-12-12 00:09:30|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733962180000|2024-12-12 00:09:40|21729.9|21717.9|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733962190000|2024-12-12 00:09:50|21730.3|21718.3|21730.1|21718.1|21730.4|21718.4|21730|21718|0
1733962200000|2024-12-12 00:10:00|21730.4|21718.4|21729.1|21717.1|21730.4|21718.4|21727.6|21715.6|0
1733962210000|2024-12-12 00:10:10|21729.6|21717.6|21730.6|21718.6|21730.8|21718.8|21729.5|21717.5|0
1733962220000|2024-12-12 00:10:20|21729.6|21717.6|21729.1|21717.1|21729.6|21717.6|21729|21717|0
1733962230000|2024-12-12 00:10:30|21728.8|21716.8|21729|21717|21729|21717|21728.5|21716.5|0
1733962240000|2024-12-12 00:10:40|21728.9|21716.9|21729|21717|21729.5|21717.5|21728.8|21716.8|0
1733962250000|2024-12-12 00:10:50|21728.9|21716.9|21728.8|21716.8|21728.9|21716.9|21728.6|21716.6|0
1733962260000|2024-12-12 00:11:00|21728.6|21716.6|21729.4|21717.4|21729.5|21717.5|21728.6|21716.6|0
1733962270000|2024-12-12 00:11:10|21729.1|21717.1|21727.4|21715.4|21729.1|21717.1|21727.4|21715.4|0
1733962280000|2024-12-12 00:11:20|21727.3|21715.3|21727.8|21715.8|21727.8|21715.8|21727|21715|0
1733962290000|2024-12-12 00:11:30|21727.4|21715.4|21728|21716|21728|21716|21727.4|21715.4|0
1733962300000|2024-12-12 00:11:40|21728.4|21716.4|21728|21716|21728.5|21716.5|21728|21716|0
1733962310000|2024-12-12 00:11:50|21727.9|21715.9|21728|21716|21728|21716|21727.8|21715.8|0
1733962320000|2024-12-12 00:12:00|21728.9|21716.9|21729.4|21717.4|21729.4|21717.4|21728.9|21716.9|0
1733962330000|2024-12-12 00:12:10|21729.5|21717.5|21728.9|21716.9|21729.5|21717.5|21728.9|21716.9|0
1733962340000|2024-12-12 00:12:20|21728.8|21716.8|21729.4|21717.4|21729.4|21717.4|21728.8|21716.8|0
1733962350000|2024-12-12 00:12:30|21729.1|21717.1|21729.5|21717.5|21729.5|21717.5|21729.1|21717.1|0
1733962360000|2024-12-12 00:12:40|21729.4|21717.4|21729.4|21717.4|21729.6|21717.6|21729.4|21717.4|0
1733962370000|2024-12-12 00:12:50|21729.3|21717.3|21730|21718|21730.1|21718.1|21729.3|21717.3|0
1733962380000|2024-12-12 00:13:00|21729.8|21717.8|21729|21717|21729.8|21717.8|21729|21717|0
1733962390000|2024-12-12 00:13:10|21729.1|21717.1|21729.3|21717.3|21729.3|21717.3|21728.4|21716.4|0
1733962400000|2024-12-12 00:13:20|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733962410000|2024-12-12 00:13:30|21730.1|21718.1|21729.1|21717.1|21730.1|21718.1|21729.1|21717.1|0
1733962420000|2024-12-12 00:13:40|21729.3|21717.3|21729.4|21717.4|21729.4|21717.4|21729.1|21717.1|0
1733962430000|2024-12-12 00:13:50|21729.5|21717.5|21729.3|21717.3|21729.6|21717.6|21729.1|21717.1|0
1733962440000|2024-12-12 00:14:00|21729.4|21717.4|21729.9|21717.9|21730.3|21718.3|21729.4|21717.4|0
1733962450000|2024-12-12 00:14:10|21729.8|21717.8|21730|21718|21730.1|21718.1|21729.5|21717.5|0
1733962460000|2024-12-12 00:14:20|21729.9|21717.9|21729.5|21717.5|21730.1|21718.1|21729.5|21717.5|0
1733962470000|2024-12-12 00:14:30|21729.6|21717.6|21729.4|21717.4|21729.9|21717.9|21729.4|21717.4|0
1733962480000|2024-12-12 00:14:40|21729.3|21717.3|21729.8|21717.8|21729.8|21717.8|21729.3|21717.3|0
1733962490000|2024-12-12 00:14:50|21729.6|21717.6|21729.5|21717.5|21729.9|21717.9|21729.4|21717.4|0
1733962500000|2024-12-12 00:15:00|21729.4|21717.4|21726.1|21714.1|21729.5|21717.5|21726.1|21714.1|0
1733962510000|2024-12-12 00:15:10|21725.4|21713.4|21725.8|21713.8|21725.9|21713.9|21724|21712|0
1733962520000|2024-12-12 00:15:20|21725.4|21713.4|21726.8|21714.8|21726.9|21714.9|21725.4|21713.4|0
1733962530000|2024-12-12 00:15:30|21727|21715|21728|21716|21728|21716|21726.9|21714.9|0
1733962540000|2024-12-12 00:15:40|21727.9|21715.9|21727.8|21715.8|21728.5|21716.5|21727.8|21715.8|0
1733962550000|2024-12-12 00:15:50|21727.6|21715.6|21728.1|21716.1|21728.5|21716.5|21727.6|21715.6|0
1733962560000|2024-12-12 00:16:00|21728.3|21716.3|21727.6|21715.6|21728.4|21716.4|21727.5|21715.5|0
1733962570000|2024-12-12 00:16:10|21727.5|21715.5|21727.6|21715.6|21727.6|21715.6|21727.5|21715.5|0
1733962580000|2024-12-12 00:16:20|21727.8|21715.8|21727.6|21715.6|21728|21716|21727.6|21715.6|0
1733962590000|2024-12-12 00:16:30|21727.8|21715.8|21727.6|21715.6|21728.3|21716.3|21727.4|21715.4|0
1733962600000|2024-12-12 00:16:40|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21727|21715|0
1733962610000|2024-12-12 00:16:50|21726.9|21714.9|21725.9|21713.9|21726.9|21714.9|21725.9|21713.9|0
1733962620000|2024-12-12 00:17:00|21726|21714|21727.4|21715.4|21727.4|21715.4|21725.8|21713.8|0
1733962630000|2024-12-12 00:17:10|21727.1|21715.1|21727.1|21715.1|21728.1|21716.1|21727|21715|0
1733962640000|2024-12-12 00:17:20|21727|21715|21726.4|21714.4|21727.3|21715.3|21726.4|21714.4|0
1733962650000|2024-12-12 00:17:30|21726.1|21714.1|21726|21714|21726.1|21714.1|21725.8|21713.8|0
1733962660000|2024-12-12 00:17:40|21726.1|21714.1|21726.1|21714.1|21727|21715|21726.1|21714.1|0
1733962670000|2024-12-12 00:17:50|21726.3|21714.3|21726.1|21714.1|21726.4|21714.4|21725.9|21713.9|0
1733962680000|2024-12-12 00:18:00|21726|21714|21725.1|21713.1|21726.1|21714.1|21724.9|21712.9|0
1733962690000|2024-12-12 00:18:10|21725.4|21713.4|21726|21714|21726|21714|21725.4|21713.4|0
1733962700000|2024-12-12 00:18:20|21725.9|21713.9|21727|21715|21727|21715|21725.9|21713.9|0
1733962710000|2024-12-12 00:18:30|21727.1|21715.1|21725|21713|21727.3|21715.3|21725|21713|0
1733962720000|2024-12-12 00:18:40|21725.1|21713.1|21726.1|21714.1|21726.1|21714.1|21725.1|21713.1|0
1733962730000|2024-12-12 00:18:50|21726|21714|21725.9|21713.9|21726|21714|21725.8|21713.8|0
1733962740000|2024-12-12 00:19:00|21726|21714|21725.5|21713.5|21726|21714|21725.3|21713.3|0
1733962750000|2024-12-12 00:19:10|21725.6|21713.6|21725.9|21713.9|21726|21714|21725.5|21713.5|0
1733962760000|2024-12-12 00:19:20|21725.8|21713.8|21726.1|21714.1|21726.5|21714.5|21725.8|21713.8|0
1733962770000|2024-12-12 00:19:30|21726|21714|21725.9|21713.9|21726.1|21714.1|21725.8|21713.8|0
1733962780000|2024-12-12 00:19:40|21725.8|21713.8|21725.8|21713.8|21726|21714|21725.8|21713.8|0
1733962790000|2024-12-12 00:19:50|21725.5|21713.5|21724.9|21712.9|21725.6|21713.6|21724.5|21712.5|0
1733962800000|2024-12-12 00:20:00|21725.3|21713.3|21725.5|21713.5|21726|21714|21725.3|21713.3|0
1733962810000|2024-12-12 00:20:10|21725.6|21713.6|21725.8|21713.8|21726.1|21714.1|21725.5|21713.5|0
1733962820000|2024-12-12 00:20:20|21725.9|21713.9|21725.6|21713.6|21726.1|21714.1|21725.5|21713.5|0
1733962830000|2024-12-12 00:20:30|21725.8|21713.8|21725.8|21713.8|21725.8|21713.8|21725.6|21713.6|0
1733962840000|2024-12-12 00:20:40|21725.6|21713.6|21726.1|21714.1|21726.4|21714.4|21725.6|21713.6|0
1733962850000|2024-12-12 00:20:50|21726.3|21714.3|21725.9|21713.9|21726.3|21714.3|21725.9|21713.9|0
1733962860000|2024-12-12 00:21:00|21725.8|21713.8|21723.5|21711.5|21725.8|21713.8|21723.4|21711.4|0
1733962870000|2024-12-12 00:21:10|21723.6|21711.6|21723.8|21711.8|21723.8|21711.8|21722.9|21710.9|0
1733962880000|2024-12-12 00:21:20|21723.5|21711.5|21723.5|21711.5|21723.8|21711.8|21723.3|21711.3|0
1733962890000|2024-12-12 00:21:30|21723|21711|21724|21712|21724.1|21712.1|21723|21711|0
1733962900000|2024-12-12 00:21:40|21723.9|21711.9|21723.6|21711.6|21724|21712|21723.6|21711.6|0
1733962910000|2024-12-12 00:21:50|21723.8|21711.8|21723.5|21711.5|21723.8|21711.8|21723.3|21711.3|0
1733962920000|2024-12-12 00:22:00|21723.4|21711.4|21722.6|21710.6|21723.4|21711.4|21721.8|21709.8|0
1733962930000|2024-12-12 00:22:10|21722.9|21710.9|21722.9|21710.9|21723|21711|21722.8|21710.8|0
1733962940000|2024-12-12 00:22:20|21723.1|21711.1|21723|21711|21723.1|21711.1|21722.3|21710.3|0
1733962950000|2024-12-12 00:22:30|21722.9|21710.9|21723.3|21711.3|21723.3|21711.3|21722.6|21710.6|0
1733962960000|2024-12-12 00:22:40|21723.1|21711.1|21723.1|21711.1|21723.1|21711.1|21723|21711|0
1733962970000|2024-12-12 00:22:50|21723|21711|21722.6|21710.6|21723.1|21711.1|21722.6|21710.6|0
1733962980000|2024-12-12 00:23:00|21722.9|21710.9|21721.9|21709.9|21723|21711|21721.9|21709.9|0
1733962990000|2024-12-12 00:23:10|21722|21710|21722|21710|21722.3|21710.3|21721.9|21709.9|0
1733963000000|2024-12-12 00:23:20|21722.1|21710.1|21722.4|21710.4|21722.4|21710.4|21722.1|21710.1|0
1733963010000|2024-12-12 00:23:30|21722.3|21710.3|21721.5|21709.5|21722.4|21710.4|21721.5|21709.5|0
1733963020000|2024-12-12 00:23:40|21721.6|21709.6|21722.5|21710.5|21722.5|21710.5|21721.6|21709.6|0
1733963030000|2024-12-12 00:23:50|21722.6|21710.6|21723.4|21711.4|21723.9|21711.9|21722.6|21710.6|0
1733963040000|2024-12-12 00:24:00|21723.3|21711.3|21722.8|21710.8|21723.3|21711.3|21722.6|21710.6|0
1733963050000|2024-12-12 00:24:10|21722.4|21710.4|21723.1|21711.1|21723.1|21711.1|21722.4|21710.4|0
1733963060000|2024-12-12 00:24:20|21723|21711|21723.5|21711.5|21723.5|21711.5|21722.9|21710.9|0
1733963070000|2024-12-12 00:24:30|21723.6|21711.6|21722.9|21710.9|21723.8|21711.8|21722.9|21710.9|0
1733963080000|2024-12-12 00:24:40|21722.8|21710.8|21722.8|21710.8|21722.9|21710.9|21722.4|21710.4|0
1733963090000|2024-12-12 00:24:50|21722.6|21710.6|21723.5|21711.5|21723.5|21711.5|21722.6|21710.6|0
1733963100000|2024-12-12 00:25:00|21723.6|21711.6|21725.1|21713.1|21725.1|21713.1|21723.5|21711.5|0
1733963110000|2024-12-12 00:25:10|21725|21713|21726|21714|21726|21714|21725|21713|0
1733963120000|2024-12-12 00:25:20|21725.9|21713.9|21725.4|21713.4|21725.9|21713.9|21725.3|21713.3|0
1733963130000|2024-12-12 00:25:30|21725.5|21713.5|21725.3|21713.3|21725.5|21713.5|21725.1|21713.1|0
1733963140000|2024-12-12 00:25:40|21725.4|21713.4|21725.9|21713.9|21725.9|21713.9|21725.4|21713.4|0
1733963150000|2024-12-12 00:25:50|21725.8|21713.8|21725.9|21713.9|21726.1|21714.1|21725.4|21713.4|0
1733963160000|2024-12-12 00:26:00|21726|21714|21725.9|21713.9|21726|21714|21725.6|21713.6|0
1733963170000|2024-12-12 00:26:10|21726.3|21714.3|21726.5|21714.5|21726.5|21714.5|21726.3|21714.3|0
1733963180000|2024-12-12 00:26:20|21726.6|21714.6|21726.8|21714.8|21726.9|21714.9|21726.4|21714.4|0
1733963190000|2024-12-12 00:26:30|21727.3|21715.3|21728.1|21716.1|21728.1|21716.1|21727.3|21715.3|0
1733963200000|2024-12-12 00:26:40|21728.3|21716.3|21727.9|21715.9|21728.5|21716.5|21727.9|21715.9|0
1733963210000|2024-12-12 00:26:50|21727.8|21715.8|21728.4|21716.4|21728.5|21716.5|21727.8|21715.8|0
1733963220000|2024-12-12 00:27:00|21728.5|21716.5|21727.1|21715.1|21728.5|21716.5|21726.8|21714.8|0
1733963230000|2024-12-12 00:27:10|21727.3|21715.3|21727.4|21715.4|21727.4|21715.4|21727|21715|0
1733963240000|2024-12-12 00:27:20|21727.5|21715.5|21727.6|21715.6|21727.6|21715.6|21727.4|21715.4|0
1733963250000|2024-12-12 00:27:30|21727.8|21715.8|21727.4|21715.4|21727.8|21715.8|21727.4|21715.4|0
1733963260000|2024-12-12 00:27:40|21727.1|21715.1|21727|21715|21727.4|21715.4|21727|21715|0
1733963270000|2024-12-12 00:27:50|21727.1|21715.1|21727|21715|21727.1|21715.1|21727|21715|0
1733963280000|2024-12-12 00:28:00|21727.1|21715.1|21725.8|21713.8|21727.1|21715.1|21725.3|21713.3|0
1733963290000|2024-12-12 00:28:10|21725.9|21713.9|21726|21714|21726.4|21714.4|21725.9|21713.9|0
1733963300000|2024-12-12 00:28:20|21725.3|21713.3|21724.6|21712.6|21725.3|21713.3|21724.6|21712.6|0
1733963310000|2024-12-12 00:28:30|21724.8|21712.8|21724.3|21712.3|21724.8|21712.8|21724.3|21712.3|0
1733963320000|2024-12-12 00:28:40|21724.5|21712.5|21724.3|21712.3|21724.8|21712.8|21724.3|21712.3|0
1733963330000|2024-12-12 00:28:50|21724.5|21712.5|21725.4|21713.4|21725.5|21713.5|21724.5|21712.5|0
1733963340000|2024-12-12 00:29:00|21725.3|21713.3|21724.8|21712.8|21725.3|21713.3|21724.8|21712.8|0
1733963350000|2024-12-12 00:29:10|21724.5|21712.5|21724.8|21712.8|21725.1|21713.1|21724.3|21712.3|0
1733963360000|2024-12-12 00:29:20|21725|21713|21725.3|21713.3|21725.5|21713.5|21724.9|21712.9|0
1733963370000|2024-12-12 00:29:30|21725.1|21713.1|21724.3|21712.3|21725.1|21713.1|21724.3|21712.3|0
1733963380000|2024-12-12 00:29:40|21724.4|21712.4|21723.3|21711.3|21724.4|21712.4|21723.3|21711.3|0
1733963390000|2024-12-12 00:29:50|21723.4|21711.4|21723.6|21711.6|21723.6|21711.6|21723.4|21711.4|0
1733963400000|2024-12-12 00:30:00|21723.9|21711.9|21726.3|21714.3|21726.3|21714.3|21723.6|21711.6|0
1733963410000|2024-12-12 00:30:10|21726.4|21714.4|21724.6|21712.6|21726.4|21714.4|21724.6|21712.6|0
1733963420000|2024-12-12 00:30:20|21725.1|21713.1|21725.9|21713.9|21726|21714|21725.1|21713.1|0
1733963430000|2024-12-12 00:30:30|21725.8|21713.8|21725.6|21713.6|21725.9|21713.9|21725.4|21713.4|0
1733963440000|2024-12-12 00:30:40|21725.1|21713.1|21724.5|21712.5|21725.1|21713.1|21724.5|21712.5|0
1733963450000|2024-12-12 00:30:50|21724.4|21712.4|21724.8|21712.8|21725|21713|21724.3|21712.3|0
1733963460000|2024-12-12 00:31:00|21724.9|21712.9|21723.8|21711.8|21725|21713|21723.6|21711.6|0
1733963470000|2024-12-12 00:31:10|21723.9|21711.9|21723.8|21711.8|21724.1|21712.1|21723.3|21711.3|0
1733963480000|2024-12-12 00:31:20|21723.9|21711.9|21723.5|21711.5|21723.9|21711.9|21723.3|21711.3|0
1733963490000|2024-12-12 00:31:30|21723.4|21711.4|21723.8|21711.8|21723.8|21711.8|21723.4|21711.4|0
1733963500000|2024-12-12 00:31:40|21723.6|21711.6|21724.3|21712.3|21724.4|21712.4|21723.6|21711.6|0
1733963510000|2024-12-12 00:31:50|21723.9|21711.9|21725.4|21713.4|21725.5|21713.5|21723.9|21711.9|0
1733963520000|2024-12-12 00:32:00|21725.3|21713.3|21724.8|21712.8|21725.3|21713.3|21724.8|21712.8|0
1733963530000|2024-12-12 00:32:10|21725|21713|21724.4|21712.4|21725|21713|21724.3|21712.3|0
1733963540000|2024-12-12 00:32:20|21724.6|21712.6|21725.6|21713.6|21727|21715|21724.6|21712.6|0
1733963550000|2024-12-12 00:32:30|21725.5|21713.5|21725.5|21713.5|21725.5|21713.5|21725.1|21713.1|0
1733963560000|2024-12-12 00:32:40|21725.9|21713.9|21725.4|21713.4|21726.1|21714.1|21725.4|21713.4|0
1733963570000|2024-12-12 00:32:50|21725.9|21713.9|21724.8|21712.8|21725.9|21713.9|21724.8|21712.8|0
1733963580000|2024-12-12 00:33:00|21724.9|21712.9|21723.8|21711.8|21724.9|21712.9|21723.6|21711.6|0
1733963590000|2024-12-12 00:33:10|21723.9|21711.9|21724.3|21712.3|21724.9|21712.9|21723.8|21711.8|0
1733963600000|2024-12-12 00:33:20|21724.1|21712.1|21724.1|21712.1|21724.3|21712.3|21724.1|21712.1|0
1733963610000|2024-12-12 00:33:30|21723.8|21711.8|21724.8|21712.8|21724.8|21712.8|21723.8|21711.8|0
1733963620000|2024-12-12 00:33:40|21724.9|21712.9|21724|21712|21724.9|21712.9|21723.9|21711.9|0
1733963630000|2024-12-12 00:33:50|21723.9|21711.9|21724.6|21712.6|21724.8|21712.8|21723.9|21711.9|0
1733963640000|2024-12-12 00:34:00|21724|21712|21724|21712|21724|21712|21723.8|21711.8|0
1733963650000|2024-12-12 00:34:10|21723.9|21711.9|21724|21712|21724.3|21712.3|21723.9|21711.9|0
1733963660000|2024-12-12 00:34:20|21723.9|21711.9|21725.3|21713.3|21725.3|21713.3|21723.9|21711.9|0
1733963670000|2024-12-12 00:34:30|21725.4|21713.4|21725|21713|21725.4|21713.4|21725|21713|0
1733963680000|2024-12-12 00:34:40|21725.1|21713.1|21724.3|21712.3|21725.1|21713.1|21724.1|21712.1|0
1733963690000|2024-12-12 00:34:50|21724.1|21712.1|21724.3|21712.3|21724.4|21712.4|21724|21712|0
1733963700000|2024-12-12 00:35:00|21724.4|21712.4|21724.3|21712.3|21724.5|21712.5|21724.3|21712.3|0
1733963710000|2024-12-12 00:35:10|21723.8|21711.8|21723.5|21711.5|21724|21712|21723.5|21711.5|0
1733963720000|2024-12-12 00:35:20|21723.4|21711.4|21723.1|21711.1|21723.4|21711.4|21723.1|21711.1|0
1733963730000|2024-12-12 00:35:30|21723.3|21711.3|21723.3|21711.3|21723.3|21711.3|21723|21711|0
1733963740000|2024-12-12 00:35:40|21723.4|21711.4|21723|21711|21723.8|21711.8|21723|21711|0
1733963750000|2024-12-12 00:35:50|21723.1|21711.1|21723.5|21711.5|21723.8|21711.8|21723.1|21711.1|0
1733963760000|2024-12-12 00:36:00|21723|21711|21723|21711|21723.4|21711.4|21723|21711|0
1733963770000|2024-12-12 00:36:10|21722.8|21710.8|21721.9|21709.9|21722.8|21710.8|21721.5|21709.5|0
1733963780000|2024-12-12 00:36:20|21721.8|21709.8|21722.9|21710.9|21722.9|21710.9|21721.8|21709.8|0
1733963790000|2024-12-12 00:36:30|21723.3|21711.3|21723.4|21711.4|21723.5|21711.5|21723|21711|0
1733963800000|2024-12-12 00:36:40|21723.3|21711.3|21723.1|21711.1|21723.5|21711.5|21722.8|21710.8|0
1733963810000|2024-12-12 00:36:50|21723|21711|21723.3|21711.3|21723.6|21711.6|21722.8|21710.8|0
1733963820000|2024-12-12 00:37:00|21722.9|21710.9|21723.9|21711.9|21724|21712|21722.6|21710.6|0
1733963830000|2024-12-12 00:37:10|21724.3|21712.3|21725.6|21713.6|21725.6|21713.6|21724.3|21712.3|0
1733963840000|2024-12-12 00:37:20|21725.5|21713.5|21725.3|21713.3|21725.8|21713.8|21725.3|21713.3|0
1733963850000|2024-12-12 00:37:30|21724.5|21712.5|21725.4|21713.4|21725.4|21713.4|21724.5|21712.5|0
1733963860000|2024-12-12 00:37:40|21725.6|21713.6|21725.9|21713.9|21725.9|21713.9|21725.5|21713.5|0
1733963870000|2024-12-12 00:37:50|21725.4|21713.4|21724.3|21712.3|21725.4|21713.4|21724.3|21712.3|0
1733963880000|2024-12-12 00:38:00|21724.4|21712.4|21724.3|21712.3|21724.4|21712.4|21723.9|21711.9|0
1733963890000|2024-12-12 00:38:10|21724.1|21712.1|21724.1|21712.1|21724.1|21712.1|21724|21712|0
1733963900000|2024-12-12 00:38:20|21724|21712|21723.6|21711.6|21724.1|21712.1|21723.6|21711.6|0
1733963910000|2024-12-12 00:38:30|21723.4|21711.4|21723.3|21711.3|21723.9|21711.9|21723.3|21711.3|0
1733963920000|2024-12-12 00:38:40|21723.1|21711.1|21723.8|21711.8|21723.8|21711.8|21723.1|21711.1|0
1733963930000|2024-12-12 00:38:50|21724.1|21712.1|21724.1|21712.1|21724.3|21712.3|21724.1|21712.1|0
1733963940000|2024-12-12 00:39:00|21724.3|21712.3|21724.5|21712.5|21724.5|21712.5|21723.8|21711.8|0
1733963950000|2024-12-12 00:39:10|21724.6|21712.6|21724.3|21712.3|21724.6|21712.6|21724.3|21712.3|0
1733963960000|2024-12-12 00:39:20|21724.1|21712.1|21725.6|21713.6|21725.6|21713.6|21724.1|21712.1|0
1733963980000|2024-12-12 00:39:40|21725.5|21713.5|21725|21713|21725.8|21713.8|21724.5|21712.5|0
1733963990000|2024-12-12 00:39:50|21725.1|21713.1|21725.4|21713.4|21725.9|21713.9|21725.1|21713.1|0
1733964000000|2024-12-12 00:40:00|21725.6|21713.6|21724.6|21712.6|21725.6|21713.6|21724.6|21712.6|0
1733964010000|2024-12-12 00:40:10|21724.9|21712.9|21724.3|21712.3|21724.9|21712.9|21724.3|21712.3|0
1733964020000|2024-12-12 00:40:20|21724.4|21712.4|21723.9|21711.9|21724.6|21712.6|21723.9|21711.9|0
1733964030000|2024-12-12 00:40:30|21723.8|21711.8|21723.8|21711.8|21723.8|21711.8|21723.6|21711.6|0
1733964040000|2024-12-12 00:40:40|21723.5|21711.5|21723.5|21711.5|21723.8|21711.8|21723.3|21711.3|0
1733964050000|2024-12-12 00:40:50|21723.4|21711.4|21722.5|21710.5|21723.4|21711.4|21722.5|21710.5|0
1733964060000|2024-12-12 00:41:00|21722.8|21710.8|21723.3|21711.3|21723.3|21711.3|21722.3|21710.3|0
1733964070000|2024-12-12 00:41:10|21723.4|21711.4|21723.3|21711.3|21723.4|21711.4|21723.1|21711.1|0
1733964080000|2024-12-12 00:41:20|21723.1|21711.1|21722.4|21710.4|21723.3|21711.3|21722.4|21710.4|0
1733964090000|2024-12-12 00:41:30|21722.8|21710.8|21722.6|21710.6|21722.9|21710.9|21722.5|21710.5|0
1733964100000|2024-12-12 00:41:40|21722.8|21710.8|21722|21710|21722.8|21710.8|21721.5|21709.5|0
1733964110000|2024-12-12 00:41:50|21722.4|21710.4|21722.8|21710.8|21722.8|21710.8|21722.4|21710.4|0
1733964120000|2024-12-12 00:42:00|21722.5|21710.5|21722.4|21710.4|21722.6|21710.6|21722.4|21710.4|0
1733964130000|2024-12-12 00:42:10|21722.8|21710.8|21723|21711|21723|21711|21722.6|21710.6|0
1733964140000|2024-12-12 00:42:20|21722.8|21710.8|21722.9|21710.9|21722.9|21710.9|21722.8|21710.8|0
1733964150000|2024-12-12 00:42:30|21722.8|21710.8|21722.6|21710.6|21723.8|21711.8|21722.3|21710.3|0
1733964160000|2024-12-12 00:42:40|21722.5|21710.5|21723|21711|21723|21711|21722.3|21710.3|0
1733964170000|2024-12-12 00:42:50|21723.1|21711.1|21723|21711|21723.3|21711.3|21723|21711|0
1733964180000|2024-12-12 00:43:00|21722.8|21710.8|21722.3|21710.3|21722.8|21710.8|21722.1|21710.1|0
1733964190000|2024-12-12 00:43:10|21722.6|21710.6|21722.8|21710.8|21722.8|21710.8|21722.6|21710.6|0
1733964210000|2024-12-12 00:43:30|21722.6|21710.6|21721.8|21709.8|21722.6|21710.6|21721.8|21709.8|0
1733964220000|2024-12-12 00:43:40|21722.3|21710.3|21722.3|21710.3|21722.3|21710.3|21722|21710|0
1733964230000|2024-12-12 00:43:50|21722.1|21710.1|21721.4|21709.4|21722.4|21710.4|21721|21709|0
1733964240000|2024-12-12 00:44:00|21720.3|21708.3|21720|21708|21720.3|21708.3|21719.6|21707.6|0
1733964250000|2024-12-12 00:44:10|21720.1|21708.1|21720|21708|21720.1|21708.1|21720|21708|0
1733964260000|2024-12-12 00:44:20|21720.5|21708.5|21720.6|21708.6|21720.6|21708.6|21720.4|21708.4|0
1733964270000|2024-12-12 00:44:30|21720.9|21708.9|21720|21708|21721|21709|21720|21708|0
1733964280000|2024-12-12 00:44:40|21719.9|21707.9|21719.9|21707.9|21720|21708|21719.8|21707.8|0
1733964290000|2024-12-12 00:44:50|21719.8|21707.8|21719.8|21707.8|21719.8|21707.8|21719.5|21707.5|0
1733964300000|2024-12-12 00:45:00|21719|21707|21718.3|21706.3|21719.8|21707.8|21718.3|21706.3|0
1733964310000|2024-12-12 00:45:10|21717.9|21705.9|21717.9|21705.9|21718|21706|21717.8|21705.8|0
1733964320000|2024-12-12 00:45:20|21718.5|21706.5|21718.1|21706.1|21718.6|21706.6|21718.1|21706.1|0
1733964330000|2024-12-12 00:45:30|21718.4|21706.4|21719.4|21707.4|21719.4|21707.4|21718.4|21706.4|0
1733964340000|2024-12-12 00:45:40|21719.3|21707.3|21718.9|21706.9|21719.9|21707.9|21718.9|21706.9|0
1733964350000|2024-12-12 00:45:50|21719|21707|21718.4|21706.4|21719|21707|21718.4|21706.4|0
1733964360000|2024-12-12 00:46:00|21718.3|21706.3|21718.4|21706.4|21719|21707|21718.3|21706.3|0
1733964370000|2024-12-12 00:46:10|21718.3|21706.3|21718.8|21706.8|21718.8|21706.8|21718.3|21706.3|0
1733964380000|2024-12-12 00:46:20|21718.6|21706.6|21719.3|21707.3|21719.3|21707.3|21718.6|21706.6|0
1733964390000|2024-12-12 00:46:30|21719.4|21707.4|21719.8|21707.8|21719.8|21707.8|21719.3|21707.3|0
1733964400000|2024-12-12 00:46:40|21720.6|21708.6|21720|21708|21720.8|21708.8|21719.9|21707.9|0
1733964410000|2024-12-12 00:46:50|21720.1|21708.1|21720.4|21708.4|21720.4|21708.4|21720|21708|0
1733964420000|2024-12-12 00:47:00|21720.8|21708.8|21720|21708|21720.8|21708.8|21720|21708|0
1733964430000|2024-12-12 00:47:10|21719.8|21707.8|21720.3|21708.3|21720.3|21708.3|21719.8|21707.8|0
1733964440000|2024-12-12 00:47:20|21720.1|21708.1|21720.1|21708.1|21720.1|21708.1|21720.1|21708.1|0
1733964450000|2024-12-12 00:47:30|21720.3|21708.3|21720.3|21708.3|21720.3|21708.3|21720.3|21708.3|0
1733964460000|2024-12-12 00:47:40|21720.5|21708.5|21721.1|21709.1|21721.1|21709.1|21720.4|21708.4|0
1733964470000|2024-12-12 00:47:50|21721.3|21709.3|21722.3|21710.3|21722.5|21710.5|21721.1|21709.1|0
1733964480000|2024-12-12 00:48:00|21722.4|21710.4|21722.3|21710.3|21722.5|21710.5|21722.3|21710.3|0
1733964490000|2024-12-12 00:48:10|21722.4|21710.4|21722.1|21710.1|21722.5|21710.5|21722.1|21710.1|0
1733964500000|2024-12-12 00:48:20|21722.3|21710.3|21719.8|21707.8|21722.3|21710.3|21719.8|21707.8|0
1733964510000|2024-12-12 00:48:30|21719.9|21707.9|21720.1|21708.1|21720.3|21708.3|21719.9|21707.9|0
1733964520000|2024-12-12 00:48:40|21720.5|21708.5|21720.3|21708.3|21720.5|21708.5|21720|21708|0
1733964530000|2024-12-12 00:48:50|21720.5|21708.5|21720.5|21708.5|21720.5|21708.5|21720.3|21708.3|0
1733964540000|2024-12-12 00:49:00|21720|21708|21720.3|21708.3|21720.6|21708.6|21720|21708|0
1733964550000|2024-12-12 00:49:10|21720.4|21708.4|21720.3|21708.3|21720.4|21708.4|21720.3|21708.3|0
1733964560000|2024-12-12 00:49:20|21720.5|21708.5|21720.1|21708.1|21720.5|21708.5|21720.1|21708.1|0
1733964570000|2024-12-12 00:49:30|21720.3|21708.3|21719.8|21707.8|21720.4|21708.4|21719.8|21707.8|0
1733964580000|2024-12-12 00:49:40|21719.9|21707.9|21719.9|21707.9|21720.1|21708.1|21719.8|21707.8|0
1733964590000|2024-12-12 00:49:50|21720|21708|21719.5|21707.5|21720.1|21708.1|21719.5|21707.5|0
1733964600000|2024-12-12 00:50:00|21718.9|21706.9|21719|21707|21719|21707|21718.3|21706.3|0
1733964610000|2024-12-12 00:50:10|21718.9|21706.9|21719.5|21707.5|21719.6|21707.6|21718.6|21706.6|0
1733964620000|2024-12-12 00:50:20|21719.6|21707.6|21719.6|21707.6|21719.9|21707.9|21719.5|21707.5|0
1733964630000|2024-12-12 00:50:30|21720|21708|21719.5|21707.5|21720|21708|21719.4|21707.4|0
1733964640000|2024-12-12 00:50:40|21719.1|21707.1|21719.1|21707.1|21719.1|21707.1|21719.1|21707.1|0
1733964650000|2024-12-12 00:50:50|21719.3|21707.3|21719.3|21707.3|21720.1|21708.1|21719.3|21707.3|0
1733964660000|2024-12-12 00:51:00|21719.4|21707.4|21718.4|21706.4|21719.8|21707.8|21717.9|21705.9|0
1733964670000|2024-12-12 00:51:10|21717.8|21705.8|21717.5|21705.5|21717.9|21705.9|21717.4|21705.4|0
1733964680000|2024-12-12 00:51:20|21717.8|21705.8|21717.9|21705.9|21717.9|21705.9|21717.4|21705.4|0
1733964690000|2024-12-12 00:51:30|21717.8|21705.8|21716.9|21704.9|21717.9|21705.9|21716.8|21704.8|0
1733964700000|2024-12-12 00:51:40|21717.4|21705.4|21717.4|21705.4|21717.4|21705.4|21716.9|21704.9|0
1733964710000|2024-12-12 00:51:50|21717.5|21705.5|21717.6|21705.6|21717.8|21705.8|21717.4|21705.4|0
1733964720000|2024-12-12 00:52:00|21717.3|21705.3|21717.9|21705.9|21717.9|21705.9|21717.3|21705.3|0
1733964730000|2024-12-12 00:52:10|21718|21706|21718.9|21706.9|21719.4|21707.4|21718|21706|0
1733964740000|2024-12-12 00:52:20|21718.8|21706.8|21718.5|21706.5|21718.9|21706.9|21718.5|21706.5|0
1733964750000|2024-12-12 00:52:30|21718.8|21706.8|21719.3|21707.3|21719.3|21707.3|21718.8|21706.8|0
1733964760000|2024-12-12 00:52:40|21719.4|21707.4|21719|21707|21719.4|21707.4|21719|21707|0
1733964770000|2024-12-12 00:52:50|21719.1|21707.1|21718.3|21706.3|21719.1|21707.1|21718.1|21706.1|0
1733964780000|2024-12-12 00:53:00|21717.8|21705.8|21718.8|21706.8|21718.8|21706.8|21717.6|21705.6|0
1733964790000|2024-12-12 00:53:10|21718.9|21706.9|21719.1|21707.1|21719.6|21707.6|21718.9|21706.9|0
1733964800000|2024-12-12 00:53:20|21719.6|21707.6|21719.3|21707.3|21719.9|21707.9|21719.3|21707.3|0
1733964810000|2024-12-12 00:53:30|21719|21707|21719.6|21707.6|21719.6|21707.6|21719|21707|0
1733964820000|2024-12-12 00:53:40|21719.5|21707.5|21720.5|21708.5|21720.5|21708.5|21719.4|21707.4|0
1733964830000|2024-12-12 00:53:50|21720.4|21708.4|21721.4|21709.4|21721.4|21709.4|21720.4|21708.4|0
1733964840000|2024-12-12 00:54:00|21721.3|21709.3|21720.5|21708.5|21721.9|21709.9|21720.5|21708.5|0
1733964850000|2024-12-12 00:54:10|21720.9|21708.9|21720.3|21708.3|21720.9|21708.9|21720.3|21708.3|0
1733964860000|2024-12-12 00:54:20|21720.1|21708.1|21719.9|21707.9|21720.3|21708.3|21719.6|21707.6|0
1733964870000|2024-12-12 00:54:30|21719.8|21707.8|21719.8|21707.8|21720.4|21708.4|21719.8|21707.8|0
1733964880000|2024-12-12 00:54:40|21719.6|21707.6|21719.1|21707.1|21719.6|21707.6|21719|21707|0
1733964890000|2024-12-12 00:54:50|21719.3|21707.3|21719.8|21707.8|21719.9|21707.9|21719.3|21707.3|0
1733964900000|2024-12-12 00:55:00|21719.9|21707.9|21720.1|21708.1|21720.1|21708.1|21719.8|21707.8|0
1733964910000|2024-12-12 00:55:10|21720.3|21708.3|21720.1|21708.1|21720.3|21708.3|21720|21708|0
1733964920000|2024-12-12 00:55:20|21720|21708|21720.1|21708.1|21720.1|21708.1|21720|21708|0
1733964930000|2024-12-12 00:55:30|21720|21708|21720.1|21708.1|21720.1|21708.1|21719.9|21707.9|0
1733964940000|2024-12-12 00:55:40|21720|21708|21721.8|21709.8|21721.9|21709.9|21720|21708|0
1733964950000|2024-12-12 00:55:50|21721.9|21709.9|21722.3|21710.3|21722.4|21710.4|21721.9|21709.9|0
1733964960000|2024-12-12 00:56:00|21722.1|21710.1|21722.5|21710.5|21722.8|21710.8|21722.1|21710.1|0
1733964970000|2024-12-12 00:56:10|21722.6|21710.6|21722.8|21710.8|21723|21711|21722.6|21710.6|0
1733964980000|2024-12-12 00:56:20|21722.9|21710.9|21723.8|21711.8|21723.8|21711.8|21722.9|21710.9|0
1733964990000|2024-12-12 00:56:30|21723.5|21711.5|21723|21711|21723.5|21711.5|21722.6|21710.6|0
1733965000000|2024-12-12 00:56:40|21722.9|21710.9|21723|21711|21723|21711|21722.8|21710.8|0
1733965010000|2024-12-12 00:56:50|21722.9|21710.9|21722.9|21710.9|21722.9|21710.9|21722.4|21710.4|0
1733965020000|2024-12-12 00:57:00|21722.6|21710.6|21723.3|21711.3|21723.3|21711.3|21722.6|21710.6|0
1733965030000|2024-12-12 00:57:10|21723.4|21711.4|21724.9|21712.9|21725.1|21713.1|21723.4|21711.4|0
1733965040000|2024-12-12 00:57:20|21725|21713|21724.9|21712.9|21725|21713|21724.8|21712.8|0
1733965050000|2024-12-12 00:57:30|21725|21713|21725.5|21713.5|21726.8|21714.8|21724.8|21712.8|0
1733965060000|2024-12-12 00:57:40|21725.3|21713.3|21724.6|21712.6|21725.3|21713.3|21724.6|21712.6|0
1733965070000|2024-12-12 00:57:50|21724.8|21712.8|21725.1|21713.1|21725.4|21713.4|21724.5|21712.5|0
1733965080000|2024-12-12 00:58:00|21725|21713|21724.6|21712.6|21725|21713|21724.5|21712.5|0
1733965090000|2024-12-12 00:58:10|21725|21713|21724.8|21712.8|21725|21713|21724.8|21712.8|0
1733965100000|2024-12-12 00:58:20|21724.9|21712.9|21725|21713|21725.1|21713.1|21724.9|21712.9|0
1733965110000|2024-12-12 00:58:30|21725.1|21713.1|21724.5|21712.5|21725.4|21713.4|21724.5|21712.5|0
1733965120000|2024-12-12 00:58:40|21724.6|21712.6|21724.8|21712.8|21724.8|21712.8|21724.5|21712.5|0
1733965130000|2024-12-12 00:58:50|21724.6|21712.6|21724.9|21712.9|21724.9|21712.9|21724.3|21712.3|0
1733965140000|2024-12-12 00:59:00|21724.8|21712.8|21725.5|21713.5|21726.3|21714.3|21724.8|21712.8|0
1733965150000|2024-12-12 00:59:10|21725.6|21713.6|21725.9|21713.9|21726.1|21714.1|21725.6|21713.6|0
1733965160000|2024-12-12 00:59:20|21726|21714|21725.6|21713.6|21726.1|21714.1|21725.6|21713.6|0
1733965170000|2024-12-12 00:59:30|21725.8|21713.8|21726|21714|21726|21714|21725.8|21713.8|0
1733965180000|2024-12-12 00:59:40|21725.9|21713.9|21726.3|21714.3|21726.4|21714.4|21725.9|21713.9|0
1733965190000|2024-12-12 00:59:50|21726.4|21714.4|21726.3|21714.3|21727.1|21715.1|21726.1|21714.1|0
1733965200000|2024-12-12 01:00:00|21727.8|21715.8|21728|21716|21728.1|21716.1|21727.5|21715.5|0
1733965210000|2024-12-12 01:00:10|21728.1|21716.1|21728.4|21716.4|21728.8|21716.8|21727.8|21715.8|0
1733965220000|2024-12-12 01:00:20|21728.5|21716.5|21728.4|21716.4|21728.5|21716.5|21728|21716|0
1733965230000|2024-12-12 01:00:30|21728.5|21716.5|21728.4|21716.4|21728.5|21716.5|21728|21716|0
1733965240000|2024-12-12 01:00:40|21728.1|21716.1|21729|21717|21729.1|21717.1|21728|21716|0
1733965250000|2024-12-12 01:00:50|21728.8|21716.8|21729.1|21717.1|21729.1|21717.1|21728.1|21716.1|0
1733965260000|2024-12-12 01:01:00|21729.3|21717.3|21728.6|21716.6|21729.3|21717.3|21728.5|21716.5|0
1733965270000|2024-12-12 01:01:10|21728.5|21716.5|21728.4|21716.4|21729.3|21717.3|21727.9|21715.9|0
1733965280000|2024-12-12 01:01:20|21728.8|21716.8|21729.1|21717.1|21729.3|21717.3|21728.8|21716.8|0
1733965290000|2024-12-12 01:01:30|21728.9|21716.9|21728.6|21716.6|21729.3|21717.3|21728.6|21716.6|0
1733965300000|2024-12-12 01:01:40|21728.8|21716.8|21728.4|21716.4|21728.8|21716.8|21728.3|21716.3|0
1733965310000|2024-12-12 01:01:50|21728.3|21716.3|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733965320000|2024-12-12 01:02:00|21728.8|21716.8|21728.9|21716.9|21729.3|21717.3|21728.8|21716.8|0
1733965330000|2024-12-12 01:02:10|21729|21717|21727.1|21715.1|21729|21717|21727.1|21715.1|0
1733965340000|2024-12-12 01:02:20|21727.3|21715.3|21728.4|21716.4|21728.4|21716.4|21727.1|21715.1|0
1733965350000|2024-12-12 01:02:30|21728.8|21716.8|21729.5|21717.5|21729.6|21717.6|21728.8|21716.8|0
1733965360000|2024-12-12 01:02:40|21729.4|21717.4|21729.5|21717.5|21729.8|21717.8|21729.3|21717.3|0
1733965370000|2024-12-12 01:02:50|21729.3|21717.3|21729.5|21717.5|21729.5|21717.5|21729.3|21717.3|0
1733965380000|2024-12-12 01:03:00|21729.9|21717.9|21730.5|21718.5|21730.5|21718.5|21729.9|21717.9|0
1733965390000|2024-12-12 01:03:10|21730.3|21718.3|21730.3|21718.3|21731.5|21719.5|21730.3|21718.3|0
1733965400000|2024-12-12 01:03:20|21730.5|21718.5|21731|21719|21731|21719|21730.5|21718.5|0
1733965410000|2024-12-12 01:03:30|21730.6|21718.6|21731.3|21719.3|21731.3|21719.3|21730.5|21718.5|0
1733965420000|2024-12-12 01:03:40|21731.1|21719.1|21729.9|21717.9|21731.1|21719.1|21729.9|21717.9|0
1733965430000|2024-12-12 01:03:50|21730|21718|21729.4|21717.4|21730|21718|21728.8|21716.8|0
1733965440000|2024-12-12 01:04:00|21729.3|21717.3|21728.6|21716.6|21729.3|21717.3|21728.5|21716.5|0
1733965450000|2024-12-12 01:04:10|21728.5|21716.5|21728|21716|21728.5|21716.5|21727.8|21715.8|0
1733965460000|2024-12-12 01:04:20|21728.1|21716.1|21729.3|21717.3|21729.4|21717.4|21728|21716|0
1733965470000|2024-12-12 01:04:30|21728.4|21716.4|21728|21716|21728.4|21716.4|21728|21716|0
1733965480000|2024-12-12 01:04:40|21728.1|21716.1|21728|21716|21728.1|21716.1|21727.9|21715.9|0
1733965490000|2024-12-12 01:04:50|21727.9|21715.9|21727.3|21715.3|21727.9|21715.9|21727.3|21715.3|0
1733965500000|2024-12-12 01:05:00|21728|21716|21727.8|21715.8|21728|21716|21727.6|21715.6|0
1733965510000|2024-12-12 01:05:10|21727.3|21715.3|21727.8|21715.8|21727.8|21715.8|21727|21715|0
1733965520000|2024-12-12 01:05:20|21727.9|21715.9|21727.4|21715.4|21728.3|21716.3|21727.3|21715.3|0
1733965530000|2024-12-12 01:05:30|21727.1|21715.1|21727.8|21715.8|21727.9|21715.9|21727.1|21715.1|0
1733965540000|2024-12-12 01:05:40|21727.9|21715.9|21728.1|21716.1|21728.3|21716.3|21727.6|21715.6|0
1733965550000|2024-12-12 01:05:50|21728.3|21716.3|21728.3|21716.3|21728.4|21716.4|21728.3|21716.3|0
1733965560000|2024-12-12 01:06:00|21728.5|21716.5|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733965570000|2024-12-12 01:06:10|21728|21716|21728|21716|21728.3|21716.3|21727.6|21715.6|0
1733965580000|2024-12-12 01:06:20|21727.9|21715.9|21728.8|21716.8|21728.8|21716.8|21727.3|21715.3|0
1733965590000|2024-12-12 01:06:30|21728.9|21716.9|21728.9|21716.9|21729.4|21717.4|21728.4|21716.4|0
1733965600000|2024-12-12 01:06:40|21728.8|21716.8|21728.9|21716.9|21728.9|21716.9|21728.5|21716.5|0
1733965610000|2024-12-12 01:06:50|21729|21717|21729.4|21717.4|21729.4|21717.4|21728.9|21716.9|0
1733965620000|2024-12-12 01:07:00|21729.3|21717.3|21729.9|21717.9|21729.9|21717.9|21729.3|21717.3|0
1733965630000|2024-12-12 01:07:10|21729.8|21717.8|21729.5|21717.5|21729.9|21717.9|21729.3|21717.3|0
1733965640000|2024-12-12 01:07:20|21729.6|21717.6|21729.5|21717.5|21729.9|21717.9|21729.4|21717.4|0
1733965650000|2024-12-12 01:07:30|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733965660000|2024-12-12 01:07:40|21729.9|21717.9|21730.3|21718.3|21730.3|21718.3|21729.8|21717.8|0
1733965670000|2024-12-12 01:07:50|21729.8|21717.8|21730|21718|21730|21718|21729.8|21717.8|0
1733965680000|2024-12-12 01:08:00|21729.9|21717.9|21729.6|21717.6|21730.1|21718.1|21729.4|21717.4|0
1733965690000|2024-12-12 01:08:10|21729.5|21717.5|21729.4|21717.4|21729.6|21717.6|21728.9|21716.9|0
1733965700000|2024-12-12 01:08:20|21729.3|21717.3|21729.4|21717.4|21729.4|21717.4|21729|21717|0
1733965710000|2024-12-12 01:08:30|21729.3|21717.3|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733965720000|2024-12-12 01:08:40|21729.4|21717.4|21729.5|21717.5|21729.5|21717.5|21729.4|21717.4|0
1733965730000|2024-12-12 01:08:50|21729.6|21717.6|21729.5|21717.5|21729.6|21717.6|21729.3|21717.3|0
1733965740000|2024-12-12 01:09:00|21729.6|21717.6|21729.8|21717.8|21729.8|21717.8|21729.5|21717.5|0
1733965750000|2024-12-12 01:09:10|21729.5|21717.5|21729.5|21717.5|21729.5|21717.5|21729.1|21717.1|0
1733965760000|2024-12-12 01:09:20|21729.6|21717.6|21729.5|21717.5|21729.8|21717.8|21729.5|21717.5|0
1733965770000|2024-12-12 01:09:30|21729.6|21717.6|21731.4|21719.4|21731.5|21719.5|21729.6|21717.6|0
1733965780000|2024-12-12 01:09:40|21731.3|21719.3|21731|21719|21731.6|21719.6|21731|21719|0
1733965790000|2024-12-12 01:09:50|21730.9|21718.9|21731.5|21719.5|21731.6|21719.6|21730.9|21718.9|0
1733965800000|2024-12-12 01:10:00|21731.4|21719.4|21731.6|21719.6|21731.8|21719.8|21731|21719|0
1733965810000|2024-12-12 01:10:10|21731.4|21719.4|21731.3|21719.3|21731.5|21719.5|21730.9|21718.9|0
1733965820000|2024-12-12 01:10:20|21731.5|21719.5|21731.8|21719.8|21731.8|21719.8|21731.5|21719.5|0
1733965830000|2024-12-12 01:10:30|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733965840000|2024-12-12 01:10:40|21732.5|21720.5|21732.6|21720.6|21732.6|21720.6|21732.4|21720.4|0
1733965850000|2024-12-12 01:10:50|21732.4|21720.4|21731.8|21719.8|21732.4|21720.4|21731.8|21719.8|0
1733965860000|2024-12-12 01:11:00|21731.6|21719.6|21732.1|21720.1|21732.3|21720.3|21731.6|21719.6|0
1733965870000|2024-12-12 01:11:10|21732.3|21720.3|21730.5|21718.5|21732.5|21720.5|21730.5|21718.5|0
1733965880000|2024-12-12 01:11:20|21730.3|21718.3|21730.5|21718.5|21730.5|21718.5|21730.3|21718.3|0
1733965890000|2024-12-12 01:11:30|21730.6|21718.6|21731.4|21719.4|21731.4|21719.4|21730.3|21718.3|0
1733965900000|2024-12-12 01:11:40|21731.5|21719.5|21731.3|21719.3|21731.5|21719.5|21730.5|21718.5|0
1733965910000|2024-12-12 01:11:50|21730.5|21718.5|21731.3|21719.3|21731.3|21719.3|21730.5|21718.5|0
1733965920000|2024-12-12 01:12:00|21731.1|21719.1|21732|21720|21732.1|21720.1|21731.1|21719.1|0
1733965930000|2024-12-12 01:12:10|21732.1|21720.1|21732.3|21720.3|21732.6|21720.6|21732|21720|0
1733965940000|2024-12-12 01:12:20|21732.1|21720.1|21731.8|21719.8|21732.1|21720.1|21731.8|21719.8|0
1733965950000|2024-12-12 01:12:30|21731.6|21719.6|21731.1|21719.1|21732|21720|21731|21719|0
1733965960000|2024-12-12 01:12:40|21731.3|21719.3|21730.5|21718.5|21731.3|21719.3|21730.4|21718.4|0
1733965970000|2024-12-12 01:12:50|21730.6|21718.6|21730.5|21718.5|21730.8|21718.8|21730.4|21718.4|0
1733965980000|2024-12-12 01:13:00|21730.4|21718.4|21731.1|21719.1|21731.4|21719.4|21730.4|21718.4|0
1733965990000|2024-12-12 01:13:10|21730.9|21718.9|21730.8|21718.8|21731.8|21719.8|21730.8|21718.8|0
1733966000000|2024-12-12 01:13:20|21730.5|21718.5|21730.6|21718.6|21730.9|21718.9|21730.5|21718.5|0
1733966010000|2024-12-12 01:13:30|21730.5|21718.5|21730.6|21718.6|21730.9|21718.9|21730.5|21718.5|0
1733966020000|2024-12-12 01:13:40|21730.5|21718.5|21730.6|21718.6|21730.9|21718.9|21730.3|21718.3|0
1733966030000|2024-12-12 01:13:50|21730.5|21718.5|21730.8|21718.8|21731|21719|21730.5|21718.5|0
1733966040000|2024-12-12 01:14:00|21731.1|21719.1|21731.8|21719.8|21732|21720|21731.1|21719.1|0
1733966050000|2024-12-12 01:14:10|21731.9|21719.9|21731.6|21719.6|21731.9|21719.9|21731.4|21719.4|0
1733966060000|2024-12-12 01:14:20|21731.4|21719.4|21731.9|21719.9|21731.9|21719.9|21731.1|21719.1|0
1733966070000|2024-12-12 01:14:30|21731.6|21719.6|21732|21720|21732|21720|21731.6|21719.6|0
1733966080000|2024-12-12 01:14:40|21731.9|21719.9|21731.9|21719.9|21732|21720|21731.6|21719.6|0
1733966090000|2024-12-12 01:14:50|21731.8|21719.8|21731.4|21719.4|21731.8|21719.8|21731.4|21719.4|0
1733966100000|2024-12-12 01:15:00|21731.5|21719.5|21731.6|21719.6|21731.8|21719.8|21731.3|21719.3|0
1733966110000|2024-12-12 01:15:10|21731.5|21719.5|21729.6|21717.6|21731.5|21719.5|21729.5|21717.5|0
1733966120000|2024-12-12 01:15:20|21729.5|21717.5|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733966130000|2024-12-12 01:15:30|21729.6|21717.6|21729.9|21717.9|21730.3|21718.3|21729.6|21717.6|0
1733966140000|2024-12-12 01:15:40|21730.3|21718.3|21729.3|21717.3|21730.3|21718.3|21729.3|21717.3|0
1733966150000|2024-12-12 01:15:50|21729.4|21717.4|21729.1|21717.1|21729.8|21717.8|21729|21717|0
1733966160000|2024-12-12 01:16:00|21729|21717|21729.6|21717.6|21729.6|21717.6|21729|21717|0
1733966170000|2024-12-12 01:16:10|21729|21717|21729.3|21717.3|21729.5|21717.5|21728.9|21716.9|0
1733966180000|2024-12-12 01:16:20|21729.1|21717.1|21728.5|21716.5|21729.5|21717.5|21728.5|21716.5|0
1733966190000|2024-12-12 01:16:30|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733966200000|2024-12-12 01:16:40|21728.1|21716.1|21728.5|21716.5|21728.5|21716.5|21728|21716|0
1733966210000|2024-12-12 01:16:50|21728.6|21716.6|21728.6|21716.6|21728.8|21716.8|21728.4|21716.4|0
1733966220000|2024-12-12 01:17:00|21728.8|21716.8|21728.5|21716.5|21728.8|21716.8|21728.1|21716.1|0
1733966230000|2024-12-12 01:17:10|21728.6|21716.6|21728.4|21716.4|21728.6|21716.6|21728.4|21716.4|0
1733966240000|2024-12-12 01:17:20|21728.5|21716.5|21727.4|21715.4|21728.5|21716.5|21727.4|21715.4|0
1733966250000|2024-12-12 01:17:30|21727.5|21715.5|21726.4|21714.4|21727.5|21715.5|21726.1|21714.1|0
1733966260000|2024-12-12 01:17:40|21726.1|21714.1|21726.3|21714.3|21726.6|21714.6|21726.1|21714.1|0
1733966270000|2024-12-12 01:17:50|21726.1|21714.1|21726.3|21714.3|21726.3|21714.3|21726.1|21714.1|0
1733966280000|2024-12-12 01:18:00|21726.4|21714.4|21726.6|21714.6|21726.6|21714.6|21726.3|21714.3|0
1733966290000|2024-12-12 01:18:10|21726.5|21714.5|21725.8|21713.8|21726.6|21714.6|21725.8|21713.8|0
1733966300000|2024-12-12 01:18:20|21726|21714|21726.5|21714.5|21726.5|21714.5|21725.9|21713.9|0
1733966310000|2024-12-12 01:18:30|21726.4|21714.4|21726.5|21714.5|21726.5|21714.5|21726.4|21714.4|0
1733966320000|2024-12-12 01:18:40|21727.3|21715.3|21727|21715|21727.5|21715.5|21727|21715|0
1733966330000|2024-12-12 01:18:50|21726.9|21714.9|21727.4|21715.4|21727.4|21715.4|21726.9|21714.9|0
1733966340000|2024-12-12 01:19:00|21727.1|21715.1|21727.5|21715.5|21727.5|21715.5|21727.1|21715.1|0
1733966350000|2024-12-12 01:19:10|21728|21716|21727.8|21715.8|21728|21716|21727.8|21715.8|0
1733966360000|2024-12-12 01:19:20|21728.1|21716.1|21728.1|21716.1|21728.3|21716.3|21727.8|21715.8|0
1733966370000|2024-12-12 01:19:30|21728|21716|21726.9|21714.9|21728.1|21716.1|21726.9|21714.9|0
1733966380000|2024-12-12 01:19:40|21727|21715|21726.8|21714.8|21727|21715|21726.8|21714.8|0
1733966390000|2024-12-12 01:19:50|21726.9|21714.9|21727.1|21715.1|21727.1|21715.1|21726.9|21714.9|0
1733966400000|2024-12-12 01:20:00|21727|21715|21727.5|21715.5|21728|21716|21727|21715|0
1733966410000|2024-12-12 01:20:10|21727.9|21715.9|21727.6|21715.6|21728|21716|21727.5|21715.5|0
1733966420000|2024-12-12 01:20:20|21727.8|21715.8|21728|21716|21728|21716|21727.8|21715.8|0
1733966430000|2024-12-12 01:20:30|21727.9|21715.9|21727.5|21715.5|21728|21716|21727.4|21715.4|0
1733966440000|2024-12-12 01:20:40|21727.3|21715.3|21727.4|21715.4|21727.4|21715.4|21727.3|21715.3|0
1733966450000|2024-12-12 01:20:50|21727.3|21715.3|21727.8|21715.8|21727.8|21715.8|21727.1|21715.1|0
1733966460000|2024-12-12 01:21:00|21727.6|21715.6|21728.1|21716.1|21728.1|21716.1|21727.4|21715.4|0
1733966470000|2024-12-12 01:21:10|21727.9|21715.9|21728|21716|21728.4|21716.4|21727.9|21715.9|0
1733966480000|2024-12-12 01:21:20|21727.9|21715.9|21728.3|21716.3|21728.3|21716.3|21727.9|21715.9|0
1733966490000|2024-12-12 01:21:30|21728.4|21716.4|21727.3|21715.3|21728.4|21716.4|21727.3|21715.3|0
1733966500000|2024-12-12 01:21:40|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21726.9|21714.9|0
1733966510000|2024-12-12 01:21:50|21727.1|21715.1|21727.4|21715.4|21727.5|21715.5|21727.1|21715.1|0
1733966520000|2024-12-12 01:22:00|21727.5|21715.5|21727.8|21715.8|21727.8|21715.8|21727.5|21715.5|0
1733966530000|2024-12-12 01:22:10|21727.6|21715.6|21728|21716|21728|21716|21727.6|21715.6|0
1733966540000|2024-12-12 01:22:20|21728.3|21716.3|21728|21716|21728.4|21716.4|21727.9|21715.9|0
1733966550000|2024-12-12 01:22:30|21728.3|21716.3|21728.3|21716.3|21728.4|21716.4|21728.3|21716.3|0
1733966560000|2024-12-12 01:22:40|21728.4|21716.4|21728.4|21716.4|21728.4|21716.4|21728.3|21716.3|0
1733966570000|2024-12-12 01:22:50|21728.5|21716.5|21728.3|21716.3|21728.8|21716.8|21728.1|21716.1|0
1733966580000|2024-12-12 01:23:00|21728.1|21716.1|21728|21716|21728.3|21716.3|21727.9|21715.9|0
1733966590000|2024-12-12 01:23:10|21727.9|21715.9|21728.5|21716.5|21728.5|21716.5|21727.9|21715.9|0
1733966600000|2024-12-12 01:23:20|21728.9|21716.9|21729.1|21717.1|21729.1|21717.1|21728.8|21716.8|0
1733966610000|2024-12-12 01:23:30|21729|21717|21728.9|21716.9|21729|21717|21728.6|21716.6|0
1733966620000|2024-12-12 01:23:40|21729|21717|21729.3|21717.3|21729.3|21717.3|21728.9|21716.9|0
1733966630000|2024-12-12 01:23:50|21729.1|21717.1|21729.1|21717.1|21729.3|21717.3|21728.8|21716.8|0
1733966640000|2024-12-12 01:24:00|21729.3|21717.3|21728.5|21716.5|21729.3|21717.3|21728.4|21716.4|0
1733966650000|2024-12-12 01:24:10|21728.6|21716.6|21729.5|21717.5|21729.5|21717.5|21728.6|21716.6|0
1733966660000|2024-12-12 01:24:20|21729.6|21717.6|21729.1|21717.1|21729.6|21717.6|21729|21717|0
1733966670000|2024-12-12 01:24:30|21729|21717|21729.5|21717.5|21729.5|21717.5|21729|21717|0
1733966680000|2024-12-12 01:24:40|21729.4|21717.4|21729.4|21717.4|21729.4|21717.4|21729.3|21717.3|0
1733966690000|2024-12-12 01:24:50|21729.5|21717.5|21729.1|21717.1|21729.5|21717.5|21729.1|21717.1|0
1733966700000|2024-12-12 01:25:00|21728.8|21716.8|21728.1|21716.1|21728.9|21716.9|21728.1|21716.1|0
1733966710000|2024-12-12 01:25:10|21728.3|21716.3|21728.8|21716.8|21728.8|21716.8|21728.3|21716.3|0
1733966720000|2024-12-12 01:25:20|21728.9|21716.9|21729.4|21717.4|21729.4|21717.4|21728.9|21716.9|0
1733966730000|2024-12-12 01:25:30|21729.3|21717.3|21728.6|21716.6|21729.3|21717.3|21728.6|21716.6|0
1733966740000|2024-12-12 01:25:40|21728.8|21716.8|21728.6|21716.6|21728.8|21716.8|21728.4|21716.4|0
1733966750000|2024-12-12 01:25:50|21728.5|21716.5|21728.5|21716.5|21728.8|21716.8|21728.5|21716.5|0
1733966760000|2024-12-12 01:26:00|21729.3|21717.3|21729.3|21717.3|21729.4|21717.4|21729|21717|0
1733966770000|2024-12-12 01:26:10|21729.1|21717.1|21729.4|21717.4|21729.4|21717.4|21729.1|21717.1|0
1733966780000|2024-12-12 01:26:20|21729.3|21717.3|21728.6|21716.6|21729.3|21717.3|21728.6|21716.6|0
1733966790000|2024-12-12 01:26:30|21728.8|21716.8|21729|21717|21729|21717|21728.8|21716.8|0
1733966800000|2024-12-12 01:26:40|21729.1|21717.1|21729.5|21717.5|21729.5|21717.5|21729.1|21717.1|0
1733966820000|2024-12-12 01:27:00|21729.6|21717.6|21729.5|21717.5|21729.6|21717.6|21729.4|21717.4|0
1733966830000|2024-12-12 01:27:10|21729.4|21717.4|21729.5|21717.5|21729.5|21717.5|21729.4|21717.4|0
1733966840000|2024-12-12 01:27:20|21729.6|21717.6|21729.5|21717.5|21729.6|21717.6|21729.5|21717.5|0
1733966850000|2024-12-12 01:27:30|21729.8|21717.8|21730.1|21718.1|21730.1|21718.1|21729.6|21717.6|0
1733966860000|2024-12-12 01:27:40|21729.5|21717.5|21729.5|21717.5|21729.6|21717.6|21729.5|21717.5|0
1733966870000|2024-12-12 01:27:50|21729|21717|21729|21717|21729.1|21717.1|21729|21717|0
1733966880000|2024-12-12 01:28:00|21729.1|21717.1|21729|21717|21729.3|21717.3|21729|21717|0
1733966890000|2024-12-12 01:28:10|21728.6|21716.6|21728.5|21716.5|21728.8|21716.8|21728.5|21716.5|0
1733966900000|2024-12-12 01:28:20|21728.4|21716.4|21728.6|21716.6|21728.8|21716.8|21728.4|21716.4|0
1733966910000|2024-12-12 01:28:30|21728.5|21716.5|21728.5|21716.5|21728.6|21716.6|21728.5|21716.5|0
1733966920000|2024-12-12 01:28:40|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733966930000|2024-12-12 01:28:50|21728.1|21716.1|21729.4|21717.4|21729.5|21717.5|21728|21716|0
1733966940000|2024-12-12 01:29:00|21729.3|21717.3|21729.4|21717.4|21729.6|21717.6|21729.3|21717.3|0
1733966950000|2024-12-12 01:29:10|21729.5|21717.5|21729.5|21717.5|21729.6|21717.6|21729.5|21717.5|0
1733966960000|2024-12-12 01:29:20|21729.4|21717.4|21730|21718|21730|21718|21729.4|21717.4|0
1733966970000|2024-12-12 01:29:30|21729.9|21717.9|21729.6|21717.6|21729.9|21717.9|21729.6|21717.6|0
1733966980000|2024-12-12 01:29:40|21729.8|21717.8|21729.6|21717.6|21729.8|21717.8|21729.6|21717.6|0
1733966990000|2024-12-12 01:29:50|21729.8|21717.8|21731.5|21719.5|21731.5|21719.5|21729.8|21717.8|0
1733967000000|2024-12-12 01:30:00|21731.6|21719.6|21731.3|21719.3|21731.8|21719.8|21730.5|21718.5|0
1733967010000|2024-12-12 01:30:10|21731.4|21719.4|21731.5|21719.5|21731.6|21719.6|21731|21719|0
1733967020000|2024-12-12 01:30:20|21731.4|21719.4|21731.8|21719.8|21731.8|21719.8|21731.4|21719.4|0
1733967030000|2024-12-12 01:30:30|21731.6|21719.6|21732.3|21720.3|21732.3|21720.3|21731.5|21719.5|0
1733967040000|2024-12-12 01:30:40|21732.1|21720.1|21731.1|21719.1|21732.1|21720.1|21730.9|21718.9|0
1733967050000|2024-12-12 01:30:50|21730.9|21718.9|21730.8|21718.8|21731|21719|21730.5|21718.5|0
1733967060000|2024-12-12 01:31:00|21729.8|21717.8|21729.8|21717.8|21729.9|21717.9|21729.5|21717.5|0
1733967070000|2024-12-12 01:31:10|21729.3|21717.3|21729.5|21717.5|21729.6|21717.6|21729.1|21717.1|0
1733967080000|2024-12-12 01:31:20|21729.6|21717.6|21729|21717|21729.6|21717.6|21729|21717|0
1733967090000|2024-12-12 01:31:30|21729.1|21717.1|21728.6|21716.6|21729.3|21717.3|21728.6|21716.6|0
1733967100000|2024-12-12 01:31:40|21728.8|21716.8|21728.6|21716.6|21728.8|21716.8|21728.4|21716.4|0
1733967110000|2024-12-12 01:31:50|21728.5|21716.5|21728.3|21716.3|21728.5|21716.5|21728|21716|0
1733967120000|2024-12-12 01:32:00|21728|21716|21728.5|21716.5|21728.5|21716.5|21727.5|21715.5|0
1733967130000|2024-12-12 01:32:10|21728.6|21716.6|21728.4|21716.4|21728.6|21716.6|21728.4|21716.4|0
1733967140000|2024-12-12 01:32:20|21728.1|21716.1|21728.5|21716.5|21728.5|21716.5|21728.1|21716.1|0
1733967150000|2024-12-12 01:32:30|21728.4|21716.4|21728.4|21716.4|21728.4|21716.4|21728.1|21716.1|0
1733967160000|2024-12-12 01:32:40|21728.1|21716.1|21728.1|21716.1|21728.4|21716.4|21728.1|21716.1|0
1733967170000|2024-12-12 01:32:50|21728.4|21716.4|21728.3|21716.3|21728.4|21716.4|21728|21716|0
1733967180000|2024-12-12 01:33:00|21728.6|21716.6|21728.5|21716.5|21728.6|21716.6|21728.3|21716.3|0
1733967190000|2024-12-12 01:33:10|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.1|21716.1|0
1733967200000|2024-12-12 01:33:20|21728|21716|21728.6|21716.6|21728.8|21716.8|21728|21716|0
1733967210000|2024-12-12 01:33:30|21728.5|21716.5|21728.4|21716.4|21728.5|21716.5|21728.1|21716.1|0
1733967220000|2024-12-12 01:33:40|21728.5|21716.5|21728.1|21716.1|21728.5|21716.5|21728.1|21716.1|0
1733967230000|2024-12-12 01:33:50|21728.3|21716.3|21728.5|21716.5|21728.6|21716.6|21728.1|21716.1|0
1733967240000|2024-12-12 01:34:00|21728.4|21716.4|21728.4|21716.4|21728.6|21716.6|21728.1|21716.1|0
1733967250000|2024-12-12 01:34:10|21728.8|21716.8|21728.9|21716.9|21729|21717|21728.4|21716.4|0
1733967260000|2024-12-12 01:34:20|21729|21717|21728.3|21716.3|21729.1|21717.1|21728.1|21716.1|0
1733967270000|2024-12-12 01:34:30|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733967280000|2024-12-12 01:34:40|21728.4|21716.4|21728.5|21716.5|21728.5|21716.5|21728.4|21716.4|0
1733967290000|2024-12-12 01:34:50|21728.4|21716.4|21729|21717|21729|21717|21728.4|21716.4|0
1733967300000|2024-12-12 01:35:00|21728.9|21716.9|21729.3|21717.3|21729.3|21717.3|21728.8|21716.8|0
1733967310000|2024-12-12 01:35:10|21729.1|21717.1|21729|21717|21730|21718|21729|21717|0
1733967320000|2024-12-12 01:35:20|21729.1|21717.1|21729.1|21717.1|21729.5|21717.5|21729.1|21717.1|0
1733967330000|2024-12-12 01:35:30|21729.3|21717.3|21729|21717|21729.3|21717.3|21729|21717|0
1733967340000|2024-12-12 01:35:40|21728.8|21716.8|21728.8|21716.8|21728.8|21716.8|21728.5|21716.5|0
1733967350000|2024-12-12 01:35:50|21728.1|21716.1|21728.3|21716.3|21728.4|21716.4|21727.9|21715.9|0
1733967360000|2024-12-12 01:36:00|21728.1|21716.1|21728.4|21716.4|21728.4|21716.4|21727.8|21715.8|0
1733967370000|2024-12-12 01:36:10|21728.3|21716.3|21728.9|21716.9|21728.9|21716.9|21728.1|21716.1|0
1733967380000|2024-12-12 01:36:20|21728.8|21716.8|21727.5|21715.5|21728.8|21716.8|21727.1|21715.1|0
1733967390000|2024-12-12 01:36:30|21727.6|21715.6|21728.8|21716.8|21728.9|21716.9|21727.6|21715.6|0
1733967400000|2024-12-12 01:36:40|21728.6|21716.6|21728.5|21716.5|21728.6|21716.6|21728.5|21716.5|0
1733967410000|2024-12-12 01:36:50|21728.8|21716.8|21728.8|21716.8|21728.9|21716.9|21728.8|21716.8|0
1733967420000|2024-12-12 01:37:00|21728.9|21716.9|21729.3|21717.3|21729.3|21717.3|21728.8|21716.8|0
1733967430000|2024-12-12 01:37:10|21728.9|21716.9|21728.8|21716.8|21728.9|21716.9|21728.5|21716.5|0
1733967440000|2024-12-12 01:37:20|21728.6|21716.6|21729.1|21717.1|21729.3|21717.3|21728.6|21716.6|0
1733967450000|2024-12-12 01:37:30|21729.3|21717.3|21729|21717|21729.3|21717.3|21728.8|21716.8|0
1733967460000|2024-12-12 01:37:40|21728.8|21716.8|21728.8|21716.8|21728.9|21716.9|21728.8|21716.8|0
1733967470000|2024-12-12 01:37:50|21728.5|21716.5|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733967480000|2024-12-12 01:38:00|21728.4|21716.4|21728.5|21716.5|21728.8|21716.8|21728.4|21716.4|0
1733967490000|2024-12-12 01:38:10|21728.6|21716.6|21728.9|21716.9|21728.9|21716.9|21728.4|21716.4|0
1733967500000|2024-12-12 01:38:20|21728.8|21716.8|21728.5|21716.5|21728.9|21716.9|21728.5|21716.5|0
1733967510000|2024-12-12 01:38:30|21729|21717|21728.8|21716.8|21729|21717|21728.5|21716.5|0
1733967520000|2024-12-12 01:38:40|21728.6|21716.6|21729|21717|21729|21717|21728.5|21716.5|0
1733967530000|2024-12-12 01:38:50|21729.3|21717.3|21729.5|21717.5|21730|21718|21729.3|21717.3|0
1733967540000|2024-12-12 01:39:00|21729.1|21717.1|21729.9|21717.9|21729.9|21717.9|21728.8|21716.8|0
1733967550000|2024-12-12 01:39:10|21730|21718|21730.1|21718.1|21730.1|21718.1|21729.8|21717.8|0
1733967560000|2024-12-12 01:39:20|21730.3|21718.3|21730.3|21718.3|21730.4|21718.4|21730.1|21718.1|0
1733967570000|2024-12-12 01:39:30|21729.9|21717.9|21730.5|21718.5|21730.5|21718.5|21729.9|21717.9|0
1733967580000|2024-12-12 01:39:40|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21729.9|21717.9|0
1733967590000|2024-12-12 01:39:50|21730.1|21718.1|21730.1|21718.1|21730.3|21718.3|21729.9|21717.9|0
1733967600000|2024-12-12 01:40:00|21730.3|21718.3|21730.4|21718.4|21731.3|21719.3|21730.3|21718.3|0
1733967610000|2024-12-12 01:40:10|21730.1|21718.1|21730.9|21718.9|21731|21719|21730.1|21718.1|0
1733967620000|2024-12-12 01:40:20|21731|21719|21731|21719|21731|21719|21730.8|21718.8|0
1733967630000|2024-12-12 01:40:30|21730.9|21718.9|21730.5|21718.5|21730.9|21718.9|21730.5|21718.5|0
1733967640000|2024-12-12 01:40:40|21730.4|21718.4|21730.9|21718.9|21730.9|21718.9|21730.4|21718.4|0
1733967650000|2024-12-12 01:40:50|21730.8|21718.8|21730.8|21718.8|21730.9|21718.9|21730.8|21718.8|0
1733967660000|2024-12-12 01:41:00|21730.1|21718.1|21730.1|21718.1|21730.1|21718.1|21729.5|21717.5|0
1733967670000|2024-12-12 01:41:10|21730.5|21718.5|21730|21718|21730.8|21718.8|21730|21718|0
1733967680000|2024-12-12 01:41:20|21729.9|21717.9|21729.8|21717.8|21730|21718|21729.8|21717.8|0
1733967690000|2024-12-12 01:41:30|21730|21718|21730.1|21718.1|21730.4|21718.4|21730|21718|0
1733967700000|2024-12-12 01:41:40|21730|21718|21730|21718|21730.3|21718.3|21729.9|21717.9|0
1733967710000|2024-12-12 01:41:50|21730.4|21718.4|21730.5|21718.5|21730.5|21718.5|21730.4|21718.4|0
1733967720000|2024-12-12 01:42:00|21730.6|21718.6|21731.1|21719.1|21731.1|21719.1|21730.6|21718.6|0
1733967730000|2024-12-12 01:42:10|21731.3|21719.3|21731.4|21719.4|21731.4|21719.4|21731.3|21719.3|0
1733967740000|2024-12-12 01:42:20|21731.3|21719.3|21731.3|21719.3|21731.4|21719.4|21731.3|21719.3|0
1733967750000|2024-12-12 01:42:30|21731.4|21719.4|21730.5|21718.5|21731.4|21719.4|21730.5|21718.5|0
1733967760000|2024-12-12 01:42:40|21730.9|21718.9|21730.1|21718.1|21731.1|21719.1|21730.1|21718.1|0
1733967770000|2024-12-12 01:42:50|21729.9|21717.9|21729.9|21717.9|21730.3|21718.3|21729.9|21717.9|0
1733967780000|2024-12-12 01:43:00|21730.1|21718.1|21731|21719|21731.3|21719.3|21730.1|21718.1|0
1733967790000|2024-12-12 01:43:10|21731.3|21719.3|21731.3|21719.3|21731.4|21719.4|21730.9|21718.9|0
1733967800000|2024-12-12 01:43:20|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21731.3|21719.3|0
1733967810000|2024-12-12 01:43:30|21731.4|21719.4|21731.3|21719.3|21731.6|21719.6|21731.3|21719.3|0
1733967820000|2024-12-12 01:43:40|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21731.3|21719.3|0
1733967830000|2024-12-12 01:43:50|21731.1|21719.1|21731.5|21719.5|21731.5|21719.5|21731.1|21719.1|0
1733967840000|2024-12-12 01:44:00|21731.3|21719.3|21730.9|21718.9|21731.4|21719.4|21730.9|21718.9|0
1733967850000|2024-12-12 01:44:10|21730.5|21718.5|21730.4|21718.4|21730.8|21718.8|21730.4|21718.4|0
1733967860000|2024-12-12 01:44:20|21730.5|21718.5|21730.3|21718.3|21730.6|21718.6|21730.1|21718.1|0
1733967870000|2024-12-12 01:44:30|21730.4|21718.4|21730.1|21718.1|21730.4|21718.4|21730.1|21718.1|0
1733967880000|2024-12-12 01:44:40|21730.3|21718.3|21730.3|21718.3|21730.3|21718.3|21730.1|21718.1|0
1733967890000|2024-12-12 01:44:50|21730.4|21718.4|21730.5|21718.5|21730.5|21718.5|21730.4|21718.4|0
1733967900000|2024-12-12 01:45:00|21730.4|21718.4|21730.8|21718.8|21731|21719|21730.4|21718.4|0
1733967910000|2024-12-12 01:45:10|21730.6|21718.6|21730|21718|21730.6|21718.6|21730|21718|0
1733967920000|2024-12-12 01:45:20|21730.1|21718.1|21730.5|21718.5|21730.9|21718.9|21730.1|21718.1|0
1733967930000|2024-12-12 01:45:30|21730.4|21718.4|21730.5|21718.5|21730.8|21718.8|21730.3|21718.3|0
1733967940000|2024-12-12 01:45:40|21730.3|21718.3|21730.9|21718.9|21731|21719|21730.3|21718.3|0
1733967950000|2024-12-12 01:45:50|21731|21719|21730.4|21718.4|21731|21719|21730.3|21718.3|0
1733967960000|2024-12-12 01:46:00|21730.3|21718.3|21730.8|21718.8|21730.9|21718.9|21730.3|21718.3|0
1733967970000|2024-12-12 01:46:10|21730.6|21718.6|21729.9|21717.9|21730.6|21718.6|21729.8|21717.8|0
1733967980000|2024-12-12 01:46:20|21730.4|21718.4|21730.4|21718.4|21730.6|21718.6|21730.4|21718.4|0
1733967990000|2024-12-12 01:46:30|21730.3|21718.3|21730.3|21718.3|21730.4|21718.4|21730|21718|0
1733968000000|2024-12-12 01:46:40|21730.4|21718.4|21729.8|21717.8|21730.4|21718.4|21729.6|21717.6|0
1733968010000|2024-12-12 01:46:50|21729.9|21717.9|21729.8|21717.8|21729.9|21717.9|21729.6|21717.6|0
1733968020000|2024-12-12 01:47:00|21729.9|21717.9|21730.1|21718.1|21730.3|21718.3|21729.8|21717.8|0
1733968030000|2024-12-12 01:47:10|21730.3|21718.3|21729.5|21717.5|21730.3|21718.3|21729.5|21717.5|0
1733968050000|2024-12-12 01:47:30|21729.6|21717.6|21729.8|21717.8|21730|21718|21729.6|21717.6|0
1733968060000|2024-12-12 01:47:40|21729.6|21717.6|21729.6|21717.6|21729.8|21717.8|21729.5|21717.5|0
1733968070000|2024-12-12 01:47:50|21729.8|21717.8|21730.4|21718.4|21730.4|21718.4|21729.8|21717.8|0
1733968080000|2024-12-12 01:48:00|21730.6|21718.6|21730.1|21718.1|21730.6|21718.6|21729.9|21717.9|0
1733968090000|2024-12-12 01:48:10|21729.9|21717.9|21729.6|21717.6|21730.1|21718.1|21729.5|21717.5|0
1733968100000|2024-12-12 01:48:20|21729.8|21717.8|21730|21718|21730|21718|21729.8|21717.8|0
1733968110000|2024-12-12 01:48:30|21729.9|21717.9|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733968120000|2024-12-12 01:48:40|21730.3|21718.3|21730|21718|21730.3|21718.3|21729.9|21717.9|0
1733968130000|2024-12-12 01:48:50|21729.9|21717.9|21729.9|21717.9|21729.9|21717.9|21729.8|21717.8|0
1733968140000|2024-12-12 01:49:00|21730.1|21718.1|21730|21718|21730.1|21718.1|21730|21718|0
1733968150000|2024-12-12 01:49:10|21729.9|21717.9|21729.1|21717.1|21729.9|21717.9|21729|21717|0
1733968160000|2024-12-12 01:49:20|21729.3|21717.3|21729.3|21717.3|21729.3|21717.3|21729.1|21717.1|0
1733968170000|2024-12-12 01:49:30|21729.1|21717.1|21729.3|21717.3|21729.3|21717.3|21729.1|21717.1|0
1733968180000|2024-12-12 01:49:40|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733968190000|2024-12-12 01:49:50|21729.6|21717.6|21729.6|21717.6|21729.8|21717.8|21729.5|21717.5|0
1733968200000|2024-12-12 01:50:00|21729.8|21717.8|21728.9|21716.9|21729.8|21717.8|21728.5|21716.5|0
1733968210000|2024-12-12 01:50:10|21728.8|21716.8|21728.8|21716.8|21728.8|21716.8|21728.6|21716.6|0
1733968220000|2024-12-12 01:50:20|21728.5|21716.5|21727.8|21715.8|21728.9|21716.9|21727.8|21715.8|0
1733968230000|2024-12-12 01:50:30|21727.6|21715.6|21727.5|21715.5|21727.8|21715.8|21727|21715|0
1733968240000|2024-12-12 01:50:40|21727.8|21715.8|21726.4|21714.4|21727.8|21715.8|21726.4|21714.4|0
1733968250000|2024-12-12 01:50:50|21726.8|21714.8|21726.5|21714.5|21727.3|21715.3|21726.4|21714.4|0
1733968260000|2024-12-12 01:51:00|21726.6|21714.6|21726.9|21714.9|21726.9|21714.9|21726.6|21714.6|0
1733968270000|2024-12-12 01:51:10|21726.8|21714.8|21726.6|21714.6|21727.3|21715.3|21726.6|21714.6|0
1733968280000|2024-12-12 01:51:20|21726.4|21714.4|21725.1|21713.1|21726.5|21714.5|21725.1|21713.1|0
1733968290000|2024-12-12 01:51:30|21725|21713|21724.3|21712.3|21725|21713|21724.3|21712.3|0
1733968300000|2024-12-12 01:51:40|21724|21712|21723.3|21711.3|21724.3|21712.3|21723|21711|0
1733968310000|2024-12-12 01:51:50|21723.1|21711.1|21723.4|21711.4|21723.4|21711.4|21723|21711|0
1733968320000|2024-12-12 01:52:00|21723.5|21711.5|21722.1|21710.1|21723.5|21711.5|21721.6|21709.6|0
1733968330000|2024-12-12 01:52:10|21722.6|21710.6|21723.3|21711.3|21723.5|21711.5|21722.6|21710.6|0
1733968340000|2024-12-12 01:52:20|21723.4|21711.4|21723|21711|21723.4|21711.4|21723|21711|0
1733968350000|2024-12-12 01:52:30|21723.1|21711.1|21722.6|21710.6|21723.3|21711.3|21722.5|21710.5|0
1733968360000|2024-12-12 01:52:40|21722.5|21710.5|21722.3|21710.3|21722.5|21710.5|21722.3|21710.3|0
1733968370000|2024-12-12 01:52:50|21722.4|21710.4|21723|21711|21723|21711|21722.4|21710.4|0
1733968380000|2024-12-12 01:53:00|21722.8|21710.8|21723.6|21711.6|21723.6|21711.6|21722.8|21710.8|0
1733968390000|2024-12-12 01:53:10|21723.8|21711.8|21724|21712|21724.3|21712.3|21723.8|21711.8|0
1733968400000|2024-12-12 01:53:20|21724.3|21712.3|21723.8|21711.8|21724.3|21712.3|21723.8|21711.8|0
1733968410000|2024-12-12 01:53:30|21724|21712|21724|21712|21724.3|21712.3|21723.8|21711.8|0
1733968420000|2024-12-12 01:53:40|21724.1|21712.1|21724.9|21712.9|21724.9|21712.9|21724.1|21712.1|0
1733968430000|2024-12-12 01:53:50|21725|21713|21725.6|21713.6|21725.8|21713.8|21725|21713|0
1733968440000|2024-12-12 01:54:00|21725.8|21713.8|21725.5|21713.5|21725.8|21713.8|21725.3|21713.3|0
1733968450000|2024-12-12 01:54:10|21725.6|21713.6|21725.1|21713.1|21725.6|21713.6|21725.1|21713.1|0
1733968460000|2024-12-12 01:54:20|21725.4|21713.4|21725.8|21713.8|21725.8|21713.8|21725.1|21713.1|0
1733968470000|2024-12-12 01:54:30|21725.6|21713.6|21725.4|21713.4|21725.8|21713.8|21725.4|21713.4|0
1733968480000|2024-12-12 01:54:40|21725.5|21713.5|21725.1|21713.1|21725.5|21713.5|21724.5|21712.5|0
1733968490000|2024-12-12 01:54:50|21724.9|21712.9|21725.1|21713.1|21725.1|21713.1|21724.9|21712.9|0
1733968500000|2024-12-12 01:55:00|21724.9|21712.9|21725.5|21713.5|21725.5|21713.5|21724.8|21712.8|0
1733968510000|2024-12-12 01:55:10|21725.3|21713.3|21725.3|21713.3|21725.4|21713.4|21725.1|21713.1|0
1733968520000|2024-12-12 01:55:20|21725.1|21713.1|21724.9|21712.9|21725.1|21713.1|21724.8|21712.8|0
1733968530000|2024-12-12 01:55:30|21724.8|21712.8|21725.1|21713.1|21725.4|21713.4|21724.8|21712.8|0
1733968540000|2024-12-12 01:55:40|21725.5|21713.5|21724.8|21712.8|21725.8|21713.8|21724.8|21712.8|0
1733968550000|2024-12-12 01:55:50|21724.6|21712.6|21724.1|21712.1|21724.6|21712.6|21723.8|21711.8|0
1733968560000|2024-12-12 01:56:00|21724.4|21712.4|21724.6|21712.6|21724.8|21712.8|21724.3|21712.3|0
1733968570000|2024-12-12 01:56:10|21723.9|21711.9|21724.1|21712.1|21724.1|21712.1|21723.4|21711.4|0
1733968580000|2024-12-12 01:56:20|21724|21712|21723.4|21711.4|21724.1|21712.1|21723.4|21711.4|0
1733968590000|2024-12-12 01:56:30|21723.5|21711.5|21723.8|21711.8|21723.8|21711.8|21723.5|21711.5|0
1733968600000|2024-12-12 01:56:40|21723.9|21711.9|21724.3|21712.3|21724.3|21712.3|21723.8|21711.8|0
1733968610000|2024-12-12 01:56:50|21724.4|21712.4|21724.5|21712.5|21724.5|21712.5|21724.4|21712.4|0
1733968620000|2024-12-12 01:57:00|21724.4|21712.4|21725.6|21713.6|21725.6|21713.6|21724.4|21712.4|0
1733968630000|2024-12-12 01:57:10|21725.5|21713.5|21725.6|21713.6|21725.9|21713.9|21725.5|21713.5|0
1733968640000|2024-12-12 01:57:20|21726.4|21714.4|21726.6|21714.6|21726.8|21714.8|21726.4|21714.4|0
1733968650000|2024-12-12 01:57:30|21726.8|21714.8|21726.6|21714.6|21726.8|21714.8|21726.4|21714.4|0
1733968660000|2024-12-12 01:57:40|21726.5|21714.5|21726.4|21714.4|21726.6|21714.6|21726.4|21714.4|0
1733968670000|2024-12-12 01:57:50|21726.6|21714.6|21726.4|21714.4|21726.6|21714.6|21726.1|21714.1|0
1733968680000|2024-12-12 01:58:00|21726.3|21714.3|21725.8|21713.8|21726.5|21714.5|21725.8|21713.8|0
1733968690000|2024-12-12 01:58:10|21725.6|21713.6|21725|21713|21725.6|21713.6|21725|21713|0
1733968700000|2024-12-12 01:58:20|21724.9|21712.9|21725|21713|21725|21713|21724.8|21712.8|0
1733968710000|2024-12-12 01:58:30|21724.9|21712.9|21725.3|21713.3|21725.3|21713.3|21724.9|21712.9|0
1733968720000|2024-12-12 01:58:40|21725.9|21713.9|21726|21714|21726.1|21714.1|21725.9|21713.9|0
1733968730000|2024-12-12 01:58:50|21726.1|21714.1|21726.1|21714.1|21726.3|21714.3|21725.9|21713.9|0
1733968740000|2024-12-12 01:59:00|21725.9|21713.9|21726.5|21714.5|21726.6|21714.6|21725.8|21713.8|0
1733968750000|2024-12-12 01:59:10|21726.4|21714.4|21726.4|21714.4|21726.4|21714.4|21726.4|21714.4|0
1733968760000|2024-12-12 01:59:20|21726.5|21714.5|21725.9|21713.9|21726.5|21714.5|21725.9|21713.9|0
1733968770000|2024-12-12 01:59:30|21726|21714|21726.6|21714.6|21726.6|21714.6|21725.9|21713.9|0
1733968780000|2024-12-12 01:59:40|21726.8|21714.8|21726.5|21714.5|21726.8|21714.8|21726.4|21714.4|0
1733968790000|2024-12-12 01:59:50|21726.6|21714.6|21726.4|21714.4|21726.6|21714.6|21726.4|21714.4|0
1733968800000|2024-12-12 02:00:00|21726.5|21714.5|21727.3|21715.3|21727.3|21715.3|21726.5|21714.5|0
1733968810000|2024-12-12 02:00:10|21727.4|21715.4|21728.3|21716.3|21728.5|21716.5|21727.4|21715.4|0
1733968820000|2024-12-12 02:00:20|21728.8|21716.8|21728.8|21716.8|21728.8|21716.8|21728.5|21716.5|0
1733968830000|2024-12-12 02:00:30|21728.9|21716.9|21730.8|21718.8|21732.3|21720.3|21728.9|21716.9|0
1733968840000|2024-12-12 02:00:40|21730.9|21718.9|21730.9|21718.9|21731.5|21719.5|21730.9|21718.9|0
1733968850000|2024-12-12 02:00:50|21731|21719|21731|21719|21731|21719|21730.5|21718.5|0
1733968860000|2024-12-12 02:01:00|21730.9|21718.9|21731.5|21719.5|21731.5|21719.5|21730.9|21718.9|0
1733968870000|2024-12-12 02:01:10|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21730.9|21718.9|0
1733968880000|2024-12-12 02:01:20|21731.1|21719.1|21731.8|21719.8|21731.8|21719.8|21731.1|21719.1|0
1733968890000|2024-12-12 02:01:30|21732.3|21720.3|21732.3|21720.3|21732.5|21720.5|21731.9|21719.9|0
1733968900000|2024-12-12 02:01:40|21732.4|21720.4|21732.3|21720.3|21732.8|21720.8|21732.3|21720.3|0
1733968910000|2024-12-12 02:01:50|21732.6|21720.6|21732.5|21720.5|21732.6|21720.6|21732.3|21720.3|0
1733968920000|2024-12-12 02:02:00|21732.6|21720.6|21732.9|21720.9|21732.9|21720.9|21732.5|21720.5|0
1733968930000|2024-12-12 02:02:10|21733.1|21721.1|21733|21721|21733.1|21721.1|21732.4|21720.4|0
1733968940000|2024-12-12 02:02:20|21732.9|21720.9|21733.1|21721.1|21733.1|21721.1|21732.8|21720.8|0
1733968950000|2024-12-12 02:02:30|21732.6|21720.6|21732.5|21720.5|21732.6|21720.6|21732.5|21720.5|0
1733968960000|2024-12-12 02:02:40|21732.4|21720.4|21732.1|21720.1|21732.4|21720.4|21732|21720|0
1733968970000|2024-12-12 02:02:50|21732.3|21720.3|21732.1|21720.1|21732.3|21720.3|21731.4|21719.4|0
1733968980000|2024-12-12 02:03:00|21731.6|21719.6|21731.9|21719.9|21732|21720|21731.4|21719.4|0
1733968990000|2024-12-12 02:03:10|21731.5|21719.5|21731.6|21719.6|21731.6|21719.6|21731.3|21719.3|0
1733969000000|2024-12-12 02:03:20|21731.4|21719.4|21731.9|21719.9|21732|21720|21731.4|21719.4|0
1733969010000|2024-12-12 02:03:30|21732|21720|21731.9|21719.9|21732|21720|21731.8|21719.8|0
1733969020000|2024-12-12 02:03:40|21732|21720|21731|21719|21732|21720|21730.9|21718.9|0
1733969030000|2024-12-12 02:03:50|21731.1|21719.1|21730.4|21718.4|21731.3|21719.3|21730.4|21718.4|0
1733969040000|2024-12-12 02:04:00|21730.3|21718.3|21730.1|21718.1|21730.5|21718.5|21730.1|21718.1|0
1733969050000|2024-12-12 02:04:10|21730.6|21718.6|21730.6|21718.6|21730.8|21718.8|21730.1|21718.1|0
1733969060000|2024-12-12 02:04:20|21730.5|21718.5|21730|21718|21730.5|21718.5|21729.6|21717.6|0
1733969070000|2024-12-12 02:04:30|21729.9|21717.9|21729.8|21717.8|21729.9|21717.9|21729.8|21717.8|0
1733969080000|2024-12-12 02:04:40|21729.6|21717.6|21728.5|21716.5|21729.6|21717.6|21728.5|21716.5|0
1733969090000|2024-12-12 02:04:50|21728.3|21716.3|21728.1|21716.1|21728.3|21716.3|21727.9|21715.9|0
1733969100000|2024-12-12 02:05:00|21728.3|21716.3|21727.1|21715.1|21728.3|21716.3|21726.9|21714.9|0
1733969110000|2024-12-12 02:05:10|21727|21715|21727.8|21715.8|21727.8|21715.8|21727|21715|0
1733969120000|2024-12-12 02:05:20|21727.6|21715.6|21728.1|21716.1|21728.1|21716.1|21727.6|21715.6|0
1733969130000|2024-12-12 02:05:30|21728.3|21716.3|21728|21716|21728.3|21716.3|21728|21716|0
1733969140000|2024-12-12 02:05:40|21727.9|21715.9|21728|21716|21728.3|21716.3|21727.9|21715.9|0
1733969150000|2024-12-12 02:05:50|21728.1|21716.1|21727.1|21715.1|21728.3|21716.3|21727|21715|0
1733969160000|2024-12-12 02:06:00|21727|21715|21726.4|21714.4|21727.1|21715.1|21726.4|21714.4|0
1733969170000|2024-12-12 02:06:10|21726.9|21714.9|21727.5|21715.5|21727.5|21715.5|21726.9|21714.9|0
1733969180000|2024-12-12 02:06:20|21727.6|21715.6|21727.3|21715.3|21727.6|21715.6|21727.3|21715.3|0
1733969190000|2024-12-12 02:06:30|21727.1|21715.1|21727.1|21715.1|21727.8|21715.8|21727.1|21715.1|0
1733969200000|2024-12-12 02:06:40|21727|21715|21727.3|21715.3|21727.3|21715.3|21726.9|21714.9|0
1733969210000|2024-12-12 02:06:50|21727.1|21715.1|21727.4|21715.4|21727.5|21715.5|21727.1|21715.1|0
1733969220000|2024-12-12 02:07:00|21727.5|21715.5|21726.9|21714.9|21727.5|21715.5|21726.8|21714.8|0
1733969230000|2024-12-12 02:07:10|21727|21715|21726|21714|21727.5|21715.5|21726|21714|0
1733969240000|2024-12-12 02:07:20|21726.1|21714.1|21725.6|21713.6|21726.3|21714.3|21725.3|21713.3|0
1733969250000|2024-12-12 02:07:30|21725.8|21713.8|21725.1|21713.1|21725.8|21713.8|21724.9|21712.9|0
1733969260000|2024-12-12 02:07:40|21725|21713|21725.5|21713.5|21725.5|21713.5|21724.9|21712.9|0
1733969270000|2024-12-12 02:07:50|21725.6|21713.6|21726.3|21714.3|21726.4|21714.4|21725.6|21713.6|0
1733969280000|2024-12-12 02:08:00|21726.5|21714.5|21726.4|21714.4|21726.5|21714.5|21726.1|21714.1|0
1733969290000|2024-12-12 02:08:10|21726.3|21714.3|21726.3|21714.3|21726.3|21714.3|21726.1|21714.1|0
1733969300000|2024-12-12 02:08:20|21726.4|21714.4|21726.3|21714.3|21726.4|21714.4|21726.3|21714.3|0
1733969310000|2024-12-12 02:08:30|21726.1|21714.1|21725.4|21713.4|21726.3|21714.3|21725.4|21713.4|0
1733969320000|2024-12-12 02:08:40|21725.3|21713.3|21725.8|21713.8|21725.8|21713.8|21725.3|21713.3|0
1733969330000|2024-12-12 02:08:50|21725.5|21713.5|21725.4|21713.4|21725.6|21713.6|21725.4|21713.4|0
1733969340000|2024-12-12 02:09:00|21725.3|21713.3|21725|21713|21725.5|21713.5|21724.5|21712.5|0
1733969350000|2024-12-12 02:09:10|21724.8|21712.8|21724.5|21712.5|21724.8|21712.8|21724.3|21712.3|0
1733969360000|2024-12-12 02:09:20|21724.6|21712.6|21725|21713|21725|21713|21724.6|21712.6|0
1733969370000|2024-12-12 02:09:30|21724.8|21712.8|21725.1|21713.1|21725.3|21713.3|21724.8|21712.8|0
1733969380000|2024-12-12 02:09:40|21724.8|21712.8|21725|21713|21725|21713|21724.5|21712.5|0
1733969390000|2024-12-12 02:09:50|21724.5|21712.5|21724.3|21712.3|21724.6|21712.6|21724.3|21712.3|0
1733969400000|2024-12-12 02:10:00|21724.1|21712.1|21723.8|21711.8|21724.3|21712.3|21723.8|21711.8|0
1733969410000|2024-12-12 02:10:10|21723.9|21711.9|21723.8|21711.8|21724|21712|21723.8|21711.8|0
1733969420000|2024-12-12 02:10:20|21724.3|21712.3|21723.9|21711.9|21724.3|21712.3|21723.3|21711.3|0
1733969430000|2024-12-12 02:10:30|21723.8|21711.8|21723.5|21711.5|21723.9|21711.9|21723.5|21711.5|0
1733969440000|2024-12-12 02:10:40|21723.4|21711.4|21723.4|21711.4|21723.6|21711.6|21723.3|21711.3|0
1733969450000|2024-12-12 02:10:50|21723.5|21711.5|21723.4|21711.4|21723.6|21711.6|21723.3|21711.3|0
1733969460000|2024-12-12 02:11:00|21723.3|21711.3|21724|21712|21724|21712|21723|21711|0
1733969470000|2024-12-12 02:11:10|21723.8|21711.8|21723.5|21711.5|21723.9|21711.9|21723.5|21711.5|0
1733969480000|2024-12-12 02:11:20|21723.6|21711.6|21723.6|21711.6|21723.9|21711.9|21723.3|21711.3|0
1733969490000|2024-12-12 02:11:30|21723.4|21711.4|21724.1|21712.1|21724.1|21712.1|21723.4|21711.4|0
1733969500000|2024-12-12 02:11:40|21724|21712|21724|21712|21724.3|21712.3|21724|21712|0
1733969510000|2024-12-12 02:11:50|21724.1|21712.1|21723.9|21711.9|21724.3|21712.3|21723.9|21711.9|0
1733969520000|2024-12-12 02:12:00|21723.8|21711.8|21724.4|21712.4|21724.4|21712.4|21723.8|21711.8|0
1733969530000|2024-12-12 02:12:10|21724.9|21712.9|21726.6|21714.6|21726.6|21714.6|21724.9|21712.9|0
1733969540000|2024-12-12 02:12:20|21727|21715|21727.1|21715.1|21727.8|21715.8|21727|21715|0
1733969550000|2024-12-12 02:12:30|21727.4|21715.4|21727.3|21715.3|21727.4|21715.4|21727|21715|0
1733969560000|2024-12-12 02:12:40|21727.1|21715.1|21727.9|21715.9|21727.9|21715.9|21727.1|21715.1|0
1733969570000|2024-12-12 02:12:50|21728|21716|21728.3|21716.3|21728.3|21716.3|21728|21716|0
1733969580000|2024-12-12 02:13:00|21728.1|21716.1|21728.1|21716.1|21728.3|21716.3|21728|21716|0
1733969590000|2024-12-12 02:13:10|21727.8|21715.8|21727.8|21715.8|21727.9|21715.9|21727.3|21715.3|0
1733969600000|2024-12-12 02:13:20|21727.3|21715.3|21727.3|21715.3|21727.3|21715.3|21727.1|21715.1|0
1733969610000|2024-12-12 02:13:30|21727.4|21715.4|21728.1|21716.1|21728.3|21716.3|21727.4|21715.4|0
1733969620000|2024-12-12 02:13:40|21728|21716|21728.3|21716.3|21728.3|21716.3|21728|21716|0
1733969630000|2024-12-12 02:13:50|21728.1|21716.1|21728.4|21716.4|21728.6|21716.6|21728.1|21716.1|0
1733969640000|2024-12-12 02:14:00|21728.3|21716.3|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733969650000|2024-12-12 02:14:10|21727.9|21715.9|21728.3|21716.3|21728.3|21716.3|21727.9|21715.9|0
1733969660000|2024-12-12 02:14:20|21728.4|21716.4|21728.3|21716.3|21728.6|21716.6|21728.3|21716.3|0
1733969670000|2024-12-12 02:14:30|21728.4|21716.4|21728.1|21716.1|21728.5|21716.5|21728.1|21716.1|0
1733969680000|2024-12-12 02:14:40|21728.3|21716.3|21728|21716|21728.3|21716.3|21727.9|21715.9|0
1733969690000|2024-12-12 02:14:50|21727.9|21715.9|21728.1|21716.1|21728.1|21716.1|21727.6|21715.6|0
1733969700000|2024-12-12 02:15:00|21728.8|21716.8|21728.3|21716.3|21728.8|21716.8|21728.1|21716.1|0
1733969710000|2024-12-12 02:15:10|21728|21716|21727.3|21715.3|21728|21716|21726.9|21714.9|0
1733969720000|2024-12-12 02:15:20|21727.4|21715.4|21727.4|21715.4|21727.4|21715.4|21726.9|21714.9|0
1733969730000|2024-12-12 02:15:30|21727.3|21715.3|21727.5|21715.5|21727.5|21715.5|21727|21715|0
1733969740000|2024-12-12 02:15:40|21727.4|21715.4|21727.3|21715.3|21727.4|21715.4|21727.3|21715.3|0
1733969750000|2024-12-12 02:15:50|21727.4|21715.4|21727.5|21715.5|21727.5|21715.5|21727.3|21715.3|0
1733969760000|2024-12-12 02:16:00|21727.4|21715.4|21728.3|21716.3|21728.3|21716.3|21727.3|21715.3|0
1733969770000|2024-12-12 02:16:10|21728.4|21716.4|21728.8|21716.8|21728.8|21716.8|21728.4|21716.4|0
1733969780000|2024-12-12 02:16:20|21728.6|21716.6|21728.9|21716.9|21729|21717|21728.6|21716.6|0
1733969790000|2024-12-12 02:16:30|21728.8|21716.8|21728.5|21716.5|21728.9|21716.9|21728.5|21716.5|0
1733969800000|2024-12-12 02:16:40|21728.4|21716.4|21728.6|21716.6|21728.6|21716.6|21728.4|21716.4|0
1733969810000|2024-12-12 02:16:50|21728.4|21716.4|21727.8|21715.8|21728.4|21716.4|21727.8|21715.8|0
1733969820000|2024-12-12 02:17:00|21727.9|21715.9|21728.1|21716.1|21728.1|21716.1|21727.6|21715.6|0
1733969830000|2024-12-12 02:17:10|21727.8|21715.8|21727.3|21715.3|21727.8|21715.8|21727.3|21715.3|0
1733969840000|2024-12-12 02:17:20|21727.1|21715.1|21725.9|21713.9|21727.1|21715.1|21725.9|21713.9|0
1733969850000|2024-12-12 02:17:30|21726|21714|21725.9|21713.9|21726.4|21714.4|21725.8|21713.8|0
1733969860000|2024-12-12 02:17:40|21726.4|21714.4|21726|21714|21726.5|21714.5|21725.9|21713.9|0
1733969870000|2024-12-12 02:17:50|21725.9|21713.9|21725.9|21713.9|21726|21714|21725.6|21713.6|0
1733969880000|2024-12-12 02:18:00|21725.8|21713.8|21726.1|21714.1|21726.1|21714.1|21725.6|21713.6|0
1733969890000|2024-12-12 02:18:10|21725.9|21713.9|21725.5|21713.5|21725.9|21713.9|21725.5|21713.5|0
1733969900000|2024-12-12 02:18:20|21725.4|21713.4|21726.1|21714.1|21726.1|21714.1|21725|21713|0
1733969910000|2024-12-12 02:18:30|21726|21714|21726.6|21714.6|21726.6|21714.6|21726|21714|0
1733969920000|2024-12-12 02:18:40|21726.8|21714.8|21726.8|21714.8|21727|21715|21726.8|21714.8|0
1733969930000|2024-12-12 02:18:50|21726.4|21714.4|21726.9|21714.9|21727|21715|21726.4|21714.4|0
1733969940000|2024-12-12 02:19:00|21726.4|21714.4|21725.4|21713.4|21726.4|21714.4|21725.4|21713.4|0
1733969950000|2024-12-12 02:19:10|21725.5|21713.5|21725|21713|21725.8|21713.8|21725|21713|0
1733969960000|2024-12-12 02:19:20|21724.9|21712.9|21725.1|21713.1|21725.1|21713.1|21724.3|21712.3|0
1733969970000|2024-12-12 02:19:30|21725.3|21713.3|21726.1|21714.1|21726.1|21714.1|21725.3|21713.3|0
1733969980000|2024-12-12 02:19:40|21726.3|21714.3|21726.6|21714.6|21726.6|21714.6|21726.1|21714.1|0
1733969990000|2024-12-12 02:19:50|21726.8|21714.8|21726.5|21714.5|21726.8|21714.8|21726.4|21714.4|0
1733970000000|2024-12-12 02:20:00|21726.9|21714.9|21726.5|21714.5|21727.1|21715.1|21726.5|21714.5|0
1733970010000|2024-12-12 02:20:10|21726.6|21714.6|21727|21715|21727|21715|21726.6|21714.6|0
1733970020000|2024-12-12 02:20:20|21726.9|21714.9|21726.5|21714.5|21726.9|21714.9|21726.5|21714.5|0
1733970030000|2024-12-12 02:20:30|21726.6|21714.6|21728|21716|21728|21716|21726.6|21714.6|0
1733970040000|2024-12-12 02:20:40|21727.9|21715.9|21727.9|21715.9|21728|21716|21727.9|21715.9|0
1733970050000|2024-12-12 02:20:50|21728|21716|21728.6|21716.6|21728.6|21716.6|21727.9|21715.9|0
1733970060000|2024-12-12 02:21:00|21728.8|21716.8|21728.1|21716.1|21728.8|21716.8|21728|21716|0
1733970070000|2024-12-12 02:21:10|21728|21716|21727.5|21715.5|21728|21716|21727.4|21715.4|0
1733970080000|2024-12-12 02:21:20|21727.6|21715.6|21726.4|21714.4|21727.6|21715.6|21726.3|21714.3|0
1733970090000|2024-12-12 02:21:30|21726.5|21714.5|21726.4|21714.4|21726.5|21714.5|21726.3|21714.3|0
1733970100000|2024-12-12 02:21:40|21726|21714|21726.4|21714.4|21726.4|21714.4|21726|21714|0
1733970110000|2024-12-12 02:21:50|21726.3|21714.3|21726.4|21714.4|21726.4|21714.4|21726.1|21714.1|0
1733970120000|2024-12-12 02:22:00|21726.5|21714.5|21726.6|21714.6|21726.6|21714.6|21726.1|21714.1|0
1733970130000|2024-12-12 02:22:10|21726.8|21714.8|21726.8|21714.8|21726.9|21714.9|21726.4|21714.4|0
1733970140000|2024-12-12 02:22:20|21727|21715|21727|21715|21727.4|21715.4|21726.9|21714.9|0
1733970150000|2024-12-12 02:22:30|21726.9|21714.9|21727.1|21715.1|21727.1|21715.1|21726.8|21714.8|0
1733970160000|2024-12-12 02:22:40|21726.9|21714.9|21726.4|21714.4|21727|21715|21726.3|21714.3|0
1733970170000|2024-12-12 02:22:50|21726.5|21714.5|21727.1|21715.1|21727.1|21715.1|21726.5|21714.5|0
1733970180000|2024-12-12 02:23:00|21727|21715|21727|21715|21727.3|21715.3|21726.9|21714.9|0
1733970190000|2024-12-12 02:23:10|21726.9|21714.9|21726.9|21714.9|21727.1|21715.1|21726.9|21714.9|0
1733970200000|2024-12-12 02:23:20|21727|21715|21726.9|21714.9|21727.1|21715.1|21726.9|21714.9|0
1733970210000|2024-12-12 02:23:30|21727|21715|21727.3|21715.3|21727.3|21715.3|21726.9|21714.9|0
1733970220000|2024-12-12 02:23:40|21727.4|21715.4|21727|21715|21727.4|21715.4|21726.9|21714.9|0
1733970230000|2024-12-12 02:23:50|21726.9|21714.9|21727.1|21715.1|21727.4|21715.4|21726.9|21714.9|0
1733970240000|2024-12-12 02:24:00|21727|21715|21727.5|21715.5|21727.9|21715.9|21727|21715|0
1733970250000|2024-12-12 02:24:10|21727.4|21715.4|21727.1|21715.1|21727.5|21715.5|21727|21715|0
1733970260000|2024-12-12 02:24:20|21727.3|21715.3|21727.3|21715.3|21727.4|21715.4|21727|21715|0
1733970270000|2024-12-12 02:24:30|21727.4|21715.4|21727.8|21715.8|21728|21716|21727.4|21715.4|0
1733970280000|2024-12-12 02:24:40|21727.6|21715.6|21727.6|21715.6|21727.6|21715.6|21727.5|21715.5|0
1733970290000|2024-12-12 02:24:50|21727.5|21715.5|21727.6|21715.6|21727.9|21715.9|21727.5|21715.5|0
1733970300000|2024-12-12 02:25:00|21727.8|21715.8|21727.6|21715.6|21727.8|21715.8|21727.5|21715.5|0
1733970310000|2024-12-12 02:25:10|21727.8|21715.8|21727.4|21715.4|21727.8|21715.8|21727.4|21715.4|0
1733970320000|2024-12-12 02:25:20|21727.3|21715.3|21727.1|21715.1|21727.4|21715.4|21727.1|21715.1|0
1733970330000|2024-12-12 02:25:30|21727.4|21715.4|21727|21715|21727.4|21715.4|21727|21715|0
1733970340000|2024-12-12 02:25:40|21727.1|21715.1|21727.1|21715.1|21727.4|21715.4|21727|21715|0
1733970350000|2024-12-12 02:25:50|21727.3|21715.3|21727.1|21715.1|21727.3|21715.3|21727.1|21715.1|0
1733970360000|2024-12-12 02:26:00|21727|21715|21727.4|21715.4|21727.5|21715.5|21727|21715|0
1733970370000|2024-12-12 02:26:10|21727.5|21715.5|21727.4|21715.4|21727.8|21715.8|21727.3|21715.3|0
1733970380000|2024-12-12 02:26:20|21727.1|21715.1|21727.4|21715.4|21727.8|21715.8|21727.1|21715.1|0
1733970390000|2024-12-12 02:26:30|21727.6|21715.6|21727.4|21715.4|21727.6|21715.6|21727.4|21715.4|0
1733970400000|2024-12-12 02:26:40|21727.1|21715.1|21727.4|21715.4|21727.4|21715.4|21727.1|21715.1|0
1733970410000|2024-12-12 02:26:50|21727.3|21715.3|21727.1|21715.1|21727.5|21715.5|21726.9|21714.9|0
1733970420000|2024-12-12 02:27:00|21727.4|21715.4|21727.3|21715.3|21727.6|21715.6|21727.1|21715.1|0
1733970430000|2024-12-12 02:27:10|21727.4|21715.4|21726.6|21714.6|21727.4|21715.4|21726.6|21714.6|0
1733970440000|2024-12-12 02:27:20|21726.8|21714.8|21727.1|21715.1|21727.1|21715.1|21726.8|21714.8|0
1733970450000|2024-12-12 02:27:30|21727.4|21715.4|21728.1|21716.1|21728.1|21716.1|21727.4|21715.4|0
1733970460000|2024-12-12 02:27:40|21728|21716|21728.1|21716.1|21728.1|21716.1|21728|21716|0
1733970470000|2024-12-12 02:27:50|21728.3|21716.3|21728.5|21716.5|21728.5|21716.5|21728.1|21716.1|0
1733970480000|2024-12-12 02:28:00|21728.8|21716.8|21728.8|21716.8|21729.3|21717.3|21728.8|21716.8|0
1733970490000|2024-12-12 02:28:10|21728.9|21716.9|21729|21717|21729.3|21717.3|21728.9|21716.9|0
1733970500000|2024-12-12 02:28:20|21729.1|21717.1|21729.1|21717.1|21729.1|21717.1|21728.9|21716.9|0
1733970510000|2024-12-12 02:28:30|21729.3|21717.3|21729|21717|21729.3|21717.3|21728.9|21716.9|0
1733970520000|2024-12-12 02:28:40|21729.1|21717.1|21730.1|21718.1|21730.1|21718.1|21729|21717|0
1733970530000|2024-12-12 02:28:50|21730|21718|21729.5|21717.5|21730.1|21718.1|21729.5|21717.5|0
1733970540000|2024-12-12 02:29:00|21729.8|21717.8|21730.3|21718.3|21730.3|21718.3|21729.5|21717.5|0
1733970550000|2024-12-12 02:29:10|21730.1|21718.1|21729.6|21717.6|21730.1|21718.1|21729.6|21717.6|0
1733970560000|2024-12-12 02:29:20|21729.4|21717.4|21729.5|21717.5|21729.6|21717.6|21729.4|21717.4|0
1733970570000|2024-12-12 02:29:30|21729.4|21717.4|21728.8|21716.8|21729.6|21717.6|21728.8|21716.8|0
1733970580000|2024-12-12 02:29:40|21728.6|21716.6|21728.6|21716.6|21728.6|21716.6|21728.6|21716.6|0
1733970590000|2024-12-12 02:29:50|21728.8|21716.8|21728.9|21716.9|21728.9|21716.9|21728.8|21716.8|0
1733970600000|2024-12-12 02:30:00|21728.6|21716.6|21728.9|21716.9|21729.4|21717.4|21728.6|21716.6|0
1733970610000|2024-12-12 02:30:10|21728.6|21716.6|21729|21717|21729|21717|21728.4|21716.4|0
1733970620000|2024-12-12 02:30:20|21728.9|21716.9|21729|21717|21729|21717|21728.9|21716.9|0
1733970640000|2024-12-12 02:30:40|21728.9|21716.9|21729|21717|21729.1|21717.1|21728.9|21716.9|0
1733970650000|2024-12-12 02:30:50|21728.9|21716.9|21729|21717|21729|21717|21728.8|21716.8|0
1733970660000|2024-12-12 02:31:00|21729.3|21717.3|21728.9|21716.9|21729.3|21717.3|21728.9|21716.9|0
1733970670000|2024-12-12 02:31:10|21729|21717|21728.9|21716.9|21729|21717|21728.9|21716.9|0
1733970680000|2024-12-12 02:31:20|21728.8|21716.8|21727.8|21715.8|21728.8|21716.8|21727.8|21715.8|0
1733970690000|2024-12-12 02:31:30|21727.6|21715.6|21728.1|21716.1|21728.4|21716.4|21727.4|21715.4|0
1733970700000|2024-12-12 02:31:40|21728.3|21716.3|21727.9|21715.9|21728.3|21716.3|21727.9|21715.9|0
1733970710000|2024-12-12 02:31:50|21727.8|21715.8|21727.8|21715.8|21727.8|21715.8|21727.5|21715.5|0
1733970720000|2024-12-12 02:32:00|21727.5|21715.5|21726.9|21714.9|21727.6|21715.6|21726.6|21714.6|0
1733970730000|2024-12-12 02:32:10|21726.8|21714.8|21726.6|21714.6|21727|21715|21726.6|21714.6|0
1733970740000|2024-12-12 02:32:20|21726.5|21714.5|21727|21715|21727|21715|21726.5|21714.5|0
1733970750000|2024-12-12 02:32:30|21727.1|21715.1|21727.1|21715.1|21727.3|21715.3|21727|21715|0
1733970760000|2024-12-12 02:32:40|21727.3|21715.3|21726.9|21714.9|21727.3|21715.3|21726.9|21714.9|0
1733970770000|2024-12-12 02:32:50|21726.8|21714.8|21727.3|21715.3|21727.3|21715.3|21726.8|21714.8|0
1733970780000|2024-12-12 02:33:00|21727.1|21715.1|21727.4|21715.4|21727.4|21715.4|21727|21715|0
1733970790000|2024-12-12 02:33:10|21727.3|21715.3|21726.5|21714.5|21727.3|21715.3|21726.5|21714.5|0
1733970800000|2024-12-12 02:33:20|21726.6|21714.6|21726.9|21714.9|21726.9|21714.9|21726.6|21714.6|0
1733970810000|2024-12-12 02:33:30|21726.8|21714.8|21726.6|21714.6|21726.8|21714.8|21726.6|21714.6|0
1733970820000|2024-12-12 02:33:40|21726.8|21714.8|21727|21715|21727|21715|21726.6|21714.6|0
1733970830000|2024-12-12 02:33:50|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21727|21715|0
1733970840000|2024-12-12 02:34:00|21726.9|21714.9|21726.9|21714.9|21727.1|21715.1|21726.9|21714.9|0
1733970850000|2024-12-12 02:34:10|21727|21715|21726.9|21714.9|21727|21715|21726.9|21714.9|0
1733970860000|2024-12-12 02:34:20|21726.6|21714.6|21726.5|21714.5|21726.9|21714.9|21726.5|21714.5|0
1733970870000|2024-12-12 02:34:30|21726.3|21714.3|21726.9|21714.9|21726.9|21714.9|21726.3|21714.3|0
1733970880000|2024-12-12 02:34:40|21726.8|21714.8|21726.3|21714.3|21726.8|21714.8|21726.3|21714.3|0
1733970890000|2024-12-12 02:34:50|21726.5|21714.5|21726.5|21714.5|21726.6|21714.6|21726.5|21714.5|0
1733970900000|2024-12-12 02:35:00|21726.6|21714.6|21726.5|21714.5|21726.9|21714.9|21726.4|21714.4|0
1733970910000|2024-12-12 02:35:10|21726.3|21714.3|21726.1|21714.1|21726.3|21714.3|21726.1|21714.1|0
1733970920000|2024-12-12 02:35:20|21726.3|21714.3|21726.5|21714.5|21726.5|21714.5|21726.3|21714.3|0
1733970930000|2024-12-12 02:35:30|21726.4|21714.4|21726.8|21714.8|21726.8|21714.8|21726.4|21714.4|0
1733970940000|2024-12-12 02:35:40|21726.6|21714.6|21728.8|21716.8|21728.8|21716.8|21726.6|21714.6|0
1733970950000|2024-12-12 02:35:50|21729|21717|21729.6|21717.6|21729.8|21717.8|21729|21717|0
1733970960000|2024-12-12 02:36:00|21729.3|21717.3|21728.9|21716.9|21729.4|21717.4|21728.8|21716.8|0
1733970970000|2024-12-12 02:36:10|21729|21717|21729|21717|21729.4|21717.4|21729|21717|0
1733970980000|2024-12-12 02:36:20|21728.9|21716.9|21728.5|21716.5|21729.1|21717.1|21728.5|21716.5|0
1733970990000|2024-12-12 02:36:30|21728.4|21716.4|21728.9|21716.9|21729.1|21717.1|21728.4|21716.4|0
1733971000000|2024-12-12 02:36:40|21729.1|21717.1|21729.1|21717.1|21729.1|21717.1|21729.1|21717.1|0
1733971010000|2024-12-12 02:36:50|21729.4|21717.4|21729.3|21717.3|21729.4|21717.4|21729.3|21717.3|0
1733971020000|2024-12-12 02:37:00|21729.1|21717.1|21728.5|21716.5|21729.1|21717.1|21728.5|21716.5|0
1733971030000|2024-12-12 02:37:10|21728.4|21716.4|21728.5|21716.5|21728.5|21716.5|21728.4|21716.4|0
1733971040000|2024-12-12 02:37:20|21728.6|21716.6|21728.9|21716.9|21728.9|21716.9|21728.6|21716.6|0
1733971050000|2024-12-12 02:37:30|21729|21717|21728.9|21716.9|21729.1|21717.1|21728.9|21716.9|0
1733971060000|2024-12-12 02:37:40|21728.5|21716.5|21728.5|21716.5|21728.6|21716.6|21728.5|21716.5|0
1733971070000|2024-12-12 02:37:50|21728.6|21716.6|21729.1|21717.1|21729.3|21717.3|21728.6|21716.6|0
1733971080000|2024-12-12 02:38:00|21729|21717|21728.8|21716.8|21729|21717|21728.6|21716.6|0
1733971090000|2024-12-12 02:38:10|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.3|21716.3|0
1733971100000|2024-12-12 02:38:20|21728.4|21716.4|21728.1|21716.1|21728.4|21716.4|21728.1|21716.1|0
1733971110000|2024-12-12 02:38:30|21728|21716|21728|21716|21728|21716|21727.8|21715.8|0
1733971120000|2024-12-12 02:38:40|21728.1|21716.1|21728.6|21716.6|21728.6|21716.6|21728.1|21716.1|0
1733971130000|2024-12-12 02:38:50|21728.3|21716.3|21728.1|21716.1|21728.3|21716.3|21727.9|21715.9|0
1733971140000|2024-12-12 02:39:00|21728.3|21716.3|21729.1|21717.1|21730.3|21718.3|21728.3|21716.3|0
1733971150000|2024-12-12 02:39:10|21729.3|21717.3|21729.5|21717.5|21729.5|21717.5|21729.3|21717.3|0
1733971160000|2024-12-12 02:39:20|21729.8|21717.8|21729.9|21717.9|21730.3|21718.3|21729.8|21717.8|0
1733971170000|2024-12-12 02:39:30|21729.8|21717.8|21729.6|21717.6|21729.8|21717.8|21729.5|21717.5|0
1733971180000|2024-12-12 02:39:40|21729.8|21717.8|21729.9|21717.9|21729.9|21717.9|21729.8|21717.8|0
1733971190000|2024-12-12 02:39:50|21730|21718|21730.1|21718.1|21730.1|21718.1|21729.9|21717.9|0
1733971200000|2024-12-12 02:40:00|21730.3|21718.3|21730.1|21718.1|21730.3|21718.3|21730|21718|0
1733971210000|2024-12-12 02:40:10|21730|21718|21729.9|21717.9|21730|21718|21729.8|21717.8|0
1733971220000|2024-12-12 02:40:20|21729.8|21717.8|21730|21718|21730|21718|21729.5|21717.5|0
1733971230000|2024-12-12 02:40:30|21729.9|21717.9|21729.9|21717.9|21730.1|21718.1|21729.9|21717.9|0
1733971240000|2024-12-12 02:40:40|21730|21718|21729.8|21717.8|21730|21718|21729.8|21717.8|0
1733971250000|2024-12-12 02:40:50|21729.9|21717.9|21729.6|21717.6|21729.9|21717.9|21729.5|21717.5|0
1733971260000|2024-12-12 02:41:00|21729.5|21717.5|21730.1|21718.1|21730.1|21718.1|21729.5|21717.5|0
1733971270000|2024-12-12 02:41:10|21730|21718|21729.9|21717.9|21730|21718|21729.8|21717.8|0
1733971280000|2024-12-12 02:41:20|21730.3|21718.3|21729.3|21717.3|21730.3|21718.3|21729.3|21717.3|0
1733971290000|2024-12-12 02:41:30|21729.4|21717.4|21728.9|21716.9|21729.4|21717.4|21728.9|21716.9|0
1733971300000|2024-12-12 02:41:40|21729.3|21717.3|21729.4|21717.4|21729.4|21717.4|21729.3|21717.3|0
1733971310000|2024-12-12 02:41:50|21729.1|21717.1|21729.4|21717.4|21729.4|21717.4|21729|21717|0
1733971320000|2024-12-12 02:42:00|21729.5|21717.5|21729.1|21717.1|21729.5|21717.5|21729.1|21717.1|0
1733971330000|2024-12-12 02:42:10|21729|21717|21729.1|21717.1|21729.3|21717.3|21728.8|21716.8|0
1733971340000|2024-12-12 02:42:20|21729|21717|21729|21717|21729|21717|21728.9|21716.9|0
1733971350000|2024-12-12 02:42:30|21729.3|21717.3|21729|21717|21729.3|21717.3|21729|21717|0
1733971360000|2024-12-12 02:42:40|21729.1|21717.1|21729.1|21717.1|21729.3|21717.3|21729|21717|0
1733971370000|2024-12-12 02:42:50|21729|21717|21729.4|21717.4|21729.4|21717.4|21729|21717|0
1733971380000|2024-12-12 02:43:00|21729.5|21717.5|21729.1|21717.1|21729.6|21717.6|21729.1|21717.1|0
1733971390000|2024-12-12 02:43:10|21729.3|21717.3|21729.3|21717.3|21729.4|21717.4|21729.1|21717.1|0
1733971400000|2024-12-12 02:43:20|21729.6|21717.6|21730.1|21718.1|21730.1|21718.1|21729.3|21717.3|0
1733971410000|2024-12-12 02:43:30|21730|21718|21729.9|21717.9|21730|21718|21729.8|21717.8|0
1733971420000|2024-12-12 02:43:40|21729.8|21717.8|21730|21718|21730.3|21718.3|21729.8|21717.8|0
1733971430000|2024-12-12 02:43:50|21729.9|21717.9|21730.3|21718.3|21730.3|21718.3|21729.8|21717.8|0
1733971440000|2024-12-12 02:44:00|21730.1|21718.1|21730.5|21718.5|21730.6|21718.6|21729.9|21717.9|0
1733971450000|2024-12-12 02:44:10|21730.4|21718.4|21730.1|21718.1|21730.6|21718.6|21730.1|21718.1|0
1733971460000|2024-12-12 02:44:20|21730.3|21718.3|21730.3|21718.3|21730.5|21718.5|21730.3|21718.3|0
1733971470000|2024-12-12 02:44:30|21730.4|21718.4|21730.4|21718.4|21730.5|21718.5|21730.3|21718.3|0
1733971480000|2024-12-12 02:44:40|21730.5|21718.5|21730.5|21718.5|21730.5|21718.5|21730.4|21718.4|0
1733971490000|2024-12-12 02:44:50|21730.4|21718.4|21730.3|21718.3|21730.5|21718.5|21730.3|21718.3|0
1733971500000|2024-12-12 02:45:00|21730.5|21718.5|21730.3|21718.3|21730.5|21718.5|21730.3|21718.3|0
1733971510000|2024-12-12 02:45:10|21730.4|21718.4|21730.1|21718.1|21730.5|21718.5|21730.1|21718.1|0
1733971520000|2024-12-12 02:45:20|21730.3|21718.3|21729.8|21717.8|21730.3|21718.3|21729.6|21717.6|0
1733971530000|2024-12-12 02:45:30|21729.6|21717.6|21729.5|21717.5|21729.6|21717.6|21729.3|21717.3|0
1733971540000|2024-12-12 02:45:40|21729.4|21717.4|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733971550000|2024-12-12 02:45:50|21729.4|21717.4|21729.4|21717.4|21729.5|21717.5|21729.3|21717.3|0
1733971560000|2024-12-12 02:46:00|21729.3|21717.3|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733971570000|2024-12-12 02:46:10|21729.4|21717.4|21728.9|21716.9|21729.4|21717.4|21728.9|21716.9|0
1733971580000|2024-12-12 02:46:20|21728.8|21716.8|21727.5|21715.5|21728.8|21716.8|21727.5|21715.5|0
1733971590000|2024-12-12 02:46:30|21727.8|21715.8|21727.4|21715.4|21727.8|21715.8|21727.4|21715.4|0
1733971600000|2024-12-12 02:46:40|21727.3|21715.3|21727|21715|21727.3|21715.3|21727|21715|0
1733971610000|2024-12-12 02:46:50|21727.1|21715.1|21727.1|21715.1|21727.1|21715.1|21726.9|21714.9|0
1733971620000|2024-12-12 02:47:00|21727.4|21715.4|21727.3|21715.3|21727.4|21715.4|21727|21715|0
1733971630000|2024-12-12 02:47:10|21727|21715|21727.8|21715.8|21727.8|21715.8|21727|21715|0
1733971640000|2024-12-12 02:47:20|21727.6|21715.6|21726.3|21714.3|21727.6|21715.6|21726.3|21714.3|0
1733971660000|2024-12-12 02:47:40|21726.1|21714.1|21726.5|21714.5|21726.5|21714.5|21726.1|21714.1|0
1733971670000|2024-12-12 02:47:50|21726.4|21714.4|21726.6|21714.6|21726.6|21714.6|21726.1|21714.1|0
1733971680000|2024-12-12 02:48:00|21726.3|21714.3|21726.4|21714.4|21726.4|21714.4|21726.3|21714.3|0
1733971690000|2024-12-12 02:48:10|21726.5|21714.5|21726.4|21714.4|21726.5|21714.5|21726.3|21714.3|0
1733971700000|2024-12-12 02:48:20|21726.5|21714.5|21726.8|21714.8|21726.8|21714.8|21726.4|21714.4|0
1733971710000|2024-12-12 02:48:30|21726.9|21714.9|21727.1|21715.1|21727.1|21715.1|21726.8|21714.8|0
1733971720000|2024-12-12 02:48:40|21727|21715|21727.1|21715.1|21727.1|21715.1|21726.9|21714.9|0
1733971730000|2024-12-12 02:48:50|21727.4|21715.4|21726.9|21714.9|21727.4|21715.4|21726.9|21714.9|0
1733971740000|2024-12-12 02:49:00|21726.8|21714.8|21726.8|21714.8|21726.9|21714.9|21726.5|21714.5|0
1733971750000|2024-12-12 02:49:10|21726.9|21714.9|21726.5|21714.5|21726.9|21714.9|21726.5|21714.5|0
1733971760000|2024-12-12 02:49:20|21726.4|21714.4|21726.4|21714.4|21726.4|21714.4|21726.3|21714.3|0
1733971770000|2024-12-12 02:49:30|21726.3|21714.3|21725.8|21713.8|21726.3|21714.3|21725.5|21713.5|0
1733971780000|2024-12-12 02:49:40|21725.6|21713.6|21725.6|21713.6|21725.6|21713.6|21725.6|21713.6|0
1733971790000|2024-12-12 02:49:50|21725.5|21713.5|21725.5|21713.5|21725.6|21713.6|21725.5|21713.5|0
1733971800000|2024-12-12 02:50:00|21725.3|21713.3|21724.8|21712.8|21725.3|21713.3|21724.8|21712.8|0
1733971810000|2024-12-12 02:50:10|21724.6|21712.6|21724.8|21712.8|21724.9|21712.9|21724.5|21712.5|0
1733971820000|2024-12-12 02:50:20|21725|21713|21725.6|21713.6|21725.8|21713.8|21725|21713|0
1733971830000|2024-12-12 02:50:30|21725.5|21713.5|21725.5|21713.5|21725.5|21713.5|21725.4|21713.4|0
1733971840000|2024-12-12 02:50:40|21725.6|21713.6|21725.8|21713.8|21725.9|21713.9|21725.6|21713.6|0
1733971850000|2024-12-12 02:50:50|21725.9|21713.9|21726.9|21714.9|21727|21715|21725.9|21713.9|0
1733971860000|2024-12-12 02:51:00|21727|21715|21726.8|21714.8|21727|21715|21726.6|21714.6|0
1733971870000|2024-12-12 02:51:10|21726.9|21714.9|21726.3|21714.3|21726.9|21714.9|21726.3|21714.3|0
1733971880000|2024-12-12 02:51:20|21726.1|21714.1|21726.4|21714.4|21726.5|21714.5|21726.1|21714.1|0
1733971890000|2024-12-12 02:51:30|21726.3|21714.3|21725.5|21713.5|21726.3|21714.3|21725.5|21713.5|0
1733971900000|2024-12-12 02:51:40|21725.4|21713.4|21726.1|21714.1|21726.1|21714.1|21725.3|21713.3|0
1733971910000|2024-12-12 02:51:50|21726.3|21714.3|21726.1|21714.1|21726.4|21714.4|21725.9|21713.9|0
1733971920000|2024-12-12 02:52:00|21726|21714|21725.8|21713.8|21726|21714|21725.6|21713.6|0
1733971930000|2024-12-12 02:52:10|21725.9|21713.9|21725.6|21713.6|21726|21714|21725.6|21713.6|0
1733971940000|2024-12-12 02:52:20|21725.8|21713.8|21725.5|21713.5|21725.8|21713.8|21725.4|21713.4|0
1733971950000|2024-12-12 02:52:30|21725.4|21713.4|21725.8|21713.8|21725.8|21713.8|21725.4|21713.4|0
1733971960000|2024-12-12 02:52:40|21725.9|21713.9|21723.9|21711.9|21726|21714|21723.6|21711.6|0
1733971970000|2024-12-12 02:52:50|21724|21712|21723.9|21711.9|21724|21712|21723.9|21711.9|0
1733971980000|2024-12-12 02:53:00|21723.8|21711.8|21723.9|21711.9|21724|21712|21723.8|21711.8|0
1733971990000|2024-12-12 02:53:10|21723.8|21711.8|21724|21712|21724|21712|21723.8|21711.8|0
1733972000000|2024-12-12 02:53:20|21724.1|21712.1|21724.3|21712.3|21724.3|21712.3|21723.6|21711.6|0
1733972010000|2024-12-12 02:53:30|21724.1|21712.1|21725.3|21713.3|21725.3|21713.3|21724.1|21712.1|0
1733972020000|2024-12-12 02:53:40|21724.9|21712.9|21725.1|21713.1|21725.1|21713.1|21724.8|21712.8|0
1733972030000|2024-12-12 02:53:50|21725.8|21713.8|21725.8|21713.8|21725.9|21713.9|21725.6|21713.6|0
1733972040000|2024-12-12 02:54:00|21725.9|21713.9|21725.9|21713.9|21725.9|21713.9|21725.8|21713.8|0
1733972050000|2024-12-12 02:54:10|21725.8|21713.8|21726.3|21714.3|21726.3|21714.3|21725.8|21713.8|0
1733972060000|2024-12-12 02:54:20|21726|21714|21726.1|21714.1|21726.1|21714.1|21726|21714|0
1733972070000|2024-12-12 02:54:30|21726|21714|21726.1|21714.1|21726.1|21714.1|21726|21714|0
1733972080000|2024-12-12 02:54:40|21726|21714|21725.8|21713.8|21726.4|21714.4|21725.8|21713.8|0
1733972090000|2024-12-12 02:54:50|21725.9|21713.9|21725.8|21713.8|21725.9|21713.9|21725.5|21713.5|0
1733972100000|2024-12-12 02:55:00|21725.9|21713.9|21725.6|21713.6|21726.3|21714.3|21725.6|21713.6|0
1733972110000|2024-12-12 02:55:10|21725.5|21713.5|21725.5|21713.5|21725.5|21713.5|21725.5|21713.5|0
1733972120000|2024-12-12 02:55:20|21725.6|21713.6|21725.8|21713.8|21725.8|21713.8|21725.6|21713.6|0
1733972130000|2024-12-12 02:55:30|21725.9|21713.9|21726.1|21714.1|21726.4|21714.4|21725.9|21713.9|0
1733972140000|2024-12-12 02:55:40|21725.9|21713.9|21726|21714|21726.1|21714.1|21725.6|21713.6|0
1733972150000|2024-12-12 02:55:50|21725.8|21713.8|21725.9|21713.9|21725.9|21713.9|21725.8|21713.8|0
1733972160000|2024-12-12 02:56:00|21726|21714|21726.4|21714.4|21726.5|21714.5|21726|21714|0
1733972170000|2024-12-12 02:56:10|21726.5|21714.5|21726.4|21714.4|21726.5|21714.5|21726.1|21714.1|0
1733972180000|2024-12-12 02:56:20|21726.6|21714.6|21726.9|21714.9|21727|21715|21726.6|21714.6|0
1733972190000|2024-12-12 02:56:30|21727|21715|21726.6|21714.6|21727|21715|21726.4|21714.4|0
1733972200000|2024-12-12 02:56:40|21726.5|21714.5|21726|21714|21726.5|21714.5|21726|21714|0
1733972210000|2024-12-12 02:56:50|21726.1|21714.1|21725.8|21713.8|21726.4|21714.4|21725.8|21713.8|0
1733972220000|2024-12-12 02:57:00|21726|21714|21725.6|21713.6|21726|21714|21725.6|21713.6|0
1733972230000|2024-12-12 02:57:10|21725.5|21713.5|21725.3|21713.3|21726|21714|21725.3|21713.3|0
1733972240000|2024-12-12 02:57:20|21725|21713|21725|21713|21725.3|21713.3|21724.8|21712.8|0
1733972250000|2024-12-12 02:57:30|21724.9|21712.9|21724.9|21712.9|21725|21713|21724.8|21712.8|0
1733972260000|2024-12-12 02:57:40|21724.8|21712.8|21725|21713|21725|21713|21724.8|21712.8|0
1733972270000|2024-12-12 02:57:50|21725.1|21713.1|21725.1|21713.1|21725.1|21713.1|21725|21713|0
1733972280000|2024-12-12 02:58:00|21724.9|21712.9|21724.9|21712.9|21725|21713|21724.8|21712.8|0
1733972290000|2024-12-12 02:58:10|21724.8|21712.8|21724.8|21712.8|21724.8|21712.8|21724.8|21712.8|0
1733972300000|2024-12-12 02:58:20|21724.6|21712.6|21724.3|21712.3|21724.6|21712.6|21724.1|21712.1|0
1733972310000|2024-12-12 02:58:30|21724.4|21712.4|21725.5|21713.5|21725.5|21713.5|21724.4|21712.4|0
1733972330000|2024-12-12 02:58:50|21725.4|21713.4|21725|21713|21725.4|21713.4|21725|21713|0
1733972340000|2024-12-12 02:59:00|21725.3|21713.3|21725.3|21713.3|21725.4|21713.4|21725.1|21713.1|0
1733972350000|2024-12-12 02:59:10|21726.1|21714.1|21726.5|21714.5|21726.5|21714.5|21725.9|21713.9|0
1733972360000|2024-12-12 02:59:20|21726.9|21714.9|21726.9|21714.9|21726.9|21714.9|21726.8|21714.8|0
1733972370000|2024-12-12 02:59:30|21727.1|21715.1|21727|21715|21727.1|21715.1|21726.8|21714.8|0
1733972380000|2024-12-12 02:59:40|21727.1|21715.1|21726.9|21714.9|21727.4|21715.4|21726.8|21714.8|0
1733972390000|2024-12-12 02:59:50|21726.8|21714.8|21727.1|21715.1|21727.3|21715.3|21726.8|21714.8|0
1733972400000|2024-12-12 03:00:00|21727.5|21715.5|21727.6|21715.6|21727.6|21715.6|21726.9|21714.9|0
1733972410000|2024-12-12 03:00:10|21727.5|21715.5|21727.5|21715.5|21727.8|21715.8|21727.4|21715.4|0
1733972420000|2024-12-12 03:00:20|21727.6|21715.6|21727.6|21715.6|21727.9|21715.9|21727.5|21715.5|0
1733972430000|2024-12-12 03:00:30|21727.5|21715.5|21728.4|21716.4|21728.4|21716.4|21727.5|21715.5|0
1733972440000|2024-12-12 03:00:40|21728.5|21716.5|21728.3|21716.3|21728.5|21716.5|21728.1|21716.1|0
1733972450000|2024-12-12 03:00:50|21728.4|21716.4|21728.8|21716.8|21728.8|21716.8|21728.4|21716.4|0
1733972460000|2024-12-12 03:01:00|21728.5|21716.5|21728.8|21716.8|21728.9|21716.9|21728.5|21716.5|0
1733972470000|2024-12-12 03:01:10|21728.9|21716.9|21729|21717|21729|21717|21728.8|21716.8|0
1733972480000|2024-12-12 03:01:20|21728.9|21716.9|21729.3|21717.3|21729.3|21717.3|21728.8|21716.8|0
1733972490000|2024-12-12 03:01:30|21729.1|21717.1|21729.3|21717.3|21729.3|21717.3|21728.9|21716.9|0
1733972500000|2024-12-12 03:01:40|21729.1|21717.1|21728.8|21716.8|21729.3|21717.3|21728.8|21716.8|0
1733972510000|2024-12-12 03:01:50|21728.9|21716.9|21729|21717|21729|21717|21728.8|21716.8|0
1733972520000|2024-12-12 03:02:00|21729.1|21717.1|21730.1|21718.1|21730.3|21718.3|21729.1|21717.1|0
1733972530000|2024-12-12 03:02:10|21730.6|21718.6|21730.9|21718.9|21730.9|21718.9|21730.4|21718.4|0
1733972540000|2024-12-12 03:02:20|21730.8|21718.8|21731.3|21719.3|21731.4|21719.4|21730.8|21718.8|0
1733972550000|2024-12-12 03:02:30|21731.1|21719.1|21731.5|21719.5|21731.6|21719.6|21731.1|21719.1|0
1733972560000|2024-12-12 03:02:40|21731.1|21719.1|21730.4|21718.4|21731.1|21719.1|21730.4|21718.4|0
1733972570000|2024-12-12 03:02:50|21730.5|21718.5|21731|21719|21731|21719|21730.5|21718.5|0
1733972580000|2024-12-12 03:03:00|21731.3|21719.3|21731.8|21719.8|21731.8|21719.8|21731.3|21719.3|0
1733972590000|2024-12-12 03:03:10|21731.6|21719.6|21732.4|21720.4|21732.5|21720.5|21731.5|21719.5|0
1733972600000|2024-12-12 03:03:20|21732.6|21720.6|21732.5|21720.5|21732.8|21720.8|21732.4|21720.4|0
1733972610000|2024-12-12 03:03:30|21732.3|21720.3|21732.4|21720.4|21732.5|21720.5|21732.3|21720.3|0
1733972620000|2024-12-12 03:03:40|21732.3|21720.3|21732.4|21720.4|21732.5|21720.5|21732.1|21720.1|0
1733972630000|2024-12-12 03:03:50|21732.3|21720.3|21731.4|21719.4|21732.3|21720.3|21731.4|21719.4|0
1733972640000|2024-12-12 03:04:00|21731.1|21719.1|21730.1|21718.1|21731.5|21719.5|21730.1|21718.1|0
1733972650000|2024-12-12 03:04:10|21730|21718|21729.9|21717.9|21730.1|21718.1|21729.9|21717.9|0
1733972660000|2024-12-12 03:04:20|21730|21718|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733972670000|2024-12-12 03:04:30|21730.5|21718.5|21730.4|21718.4|21730.5|21718.5|21730.3|21718.3|0
1733972680000|2024-12-12 03:04:40|21730.5|21718.5|21730.4|21718.4|21730.6|21718.6|21730.4|21718.4|0
1733972690000|2024-12-12 03:04:50|21730.6|21718.6|21730.8|21718.8|21730.8|21718.8|21730.5|21718.5|0
1733972700000|2024-12-12 03:05:00|21730.6|21718.6|21730.9|21718.9|21731|21719|21730.5|21718.5|0
1733972710000|2024-12-12 03:05:10|21731.1|21719.1|21731.3|21719.3|21731.5|21719.5|21731|21719|0
1733972720000|2024-12-12 03:05:20|21731.4|21719.4|21731|21719|21731.5|21719.5|21731|21719|0
1733972730000|2024-12-12 03:05:30|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|0
1733972740000|2024-12-12 03:05:40|21731.6|21719.6|21732.5|21720.5|21732.5|21720.5|21731.6|21719.6|0
1733972750000|2024-12-12 03:05:50|21732.3|21720.3|21732.3|21720.3|21732.3|21720.3|21732.3|21720.3|0
1733972760000|2024-12-12 03:06:00|21732.1|21720.1|21731.4|21719.4|21732.1|21720.1|21731.3|21719.3|0
1733972770000|2024-12-12 03:06:10|21730.9|21718.9|21730.6|21718.6|21730.9|21718.9|21730.5|21718.5|0
1733972780000|2024-12-12 03:06:20|21730.5|21718.5|21731|21719|21731.1|21719.1|21730.5|21718.5|0
1733972790000|2024-12-12 03:06:30|21730.9|21718.9|21731|21719|21731.1|21719.1|21730.8|21718.8|0
1733972800000|2024-12-12 03:06:40|21730.9|21718.9|21730.3|21718.3|21730.9|21718.9|21730.3|21718.3|0
1733972810000|2024-12-12 03:06:50|21730.1|21718.1|21730|21718|21730.1|21718.1|21730|21718|0
1733972820000|2024-12-12 03:07:00|21729.9|21717.9|21729.8|21717.8|21730|21718|21729.8|21717.8|0
1733972830000|2024-12-12 03:07:10|21729.9|21717.9|21730|21718|21730|21718|21729.9|21717.9|0
1733972840000|2024-12-12 03:07:20|21729.9|21717.9|21729.8|21717.8|21729.9|21717.9|21729.6|21717.6|0
1733972860000|2024-12-12 03:07:40|21729.6|21717.6|21729.8|21717.8|21729.8|21717.8|21729.6|21717.6|0
1733972870000|2024-12-12 03:07:50|21729.6|21717.6|21730|21718|21730|21718|21729.5|21717.5|0
1733972880000|2024-12-12 03:08:00|21729.8|21717.8|21729.8|21717.8|21729.9|21717.9|21729.8|21717.8|0
1733972890000|2024-12-12 03:08:10|21729.6|21717.6|21730|21718|21730.3|21718.3|21729.6|21717.6|0
1733972900000|2024-12-12 03:08:20|21730.3|21718.3|21730.1|21718.1|21730.3|21718.3|21730.1|21718.1|0
1733972910000|2024-12-12 03:08:30|21730.4|21718.4|21730.6|21718.6|21730.6|21718.6|21730.1|21718.1|0
1733972920000|2024-12-12 03:08:40|21730.8|21718.8|21730.8|21718.8|21730.8|21718.8|21730.5|21718.5|0
1733972930000|2024-12-12 03:08:50|21730.6|21718.6|21730.8|21718.8|21731.1|21719.1|21730.6|21718.6|0
1733972940000|2024-12-12 03:09:00|21730.9|21718.9|21730.8|21718.8|21731|21719|21730.8|21718.8|0
1733972950000|2024-12-12 03:09:10|21730.5|21718.5|21731|21719|21731|21719|21730.5|21718.5|0
1733972970000|2024-12-12 03:09:30|21731.1|21719.1|21731.3|21719.3|21731.8|21719.8|21731.1|21719.1|0
1733972980000|2024-12-12 03:09:40|21731.5|21719.5|21731.3|21719.3|21731.5|21719.5|21731.3|21719.3|0
1733973000000|2024-12-12 03:10:00|21731.1|21719.1|21731.1|21719.1|21731.3|21719.3|21731.1|21719.1|0
1733973010000|2024-12-12 03:10:10|21730.8|21718.8|21730.5|21718.5|21730.8|21718.8|21730.5|21718.5|0
1733973020000|2024-12-12 03:10:20|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21730.1|21718.1|0
1733973030000|2024-12-12 03:10:30|21730.1|21718.1|21730.3|21718.3|21730.3|21718.3|21730|21718|0
1733973040000|2024-12-12 03:10:40|21730|21718|21730.3|21718.3|21730.3|21718.3|21730|21718|0
1733973050000|2024-12-12 03:10:50|21730|21718|21729.9|21717.9|21730.1|21718.1|21729.8|21717.8|0
1733973060000|2024-12-12 03:11:00|21729.8|21717.8|21729.5|21717.5|21729.8|21717.8|21729.4|21717.4|0
1733973070000|2024-12-12 03:11:10|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.4|21717.4|0
1733973080000|2024-12-12 03:11:20|21729.6|21717.6|21729.8|21717.8|21729.8|21717.8|21729.5|21717.5|0
1733973090000|2024-12-12 03:11:30|21729.6|21717.6|21729.6|21717.6|21729.8|21717.8|21729.3|21717.3|0
1733973100000|2024-12-12 03:11:40|21729.5|21717.5|21729.8|21717.8|21729.8|21717.8|21729.5|21717.5|0
1733973110000|2024-12-12 03:11:50|21729.9|21717.9|21730.4|21718.4|21730.4|21718.4|21729.8|21717.8|0
1733973120000|2024-12-12 03:12:00|21730.5|21718.5|21730.1|21718.1|21731.3|21719.3|21730|21718|0
1733973130000|2024-12-12 03:12:10|21730.3|21718.3|21729.3|21717.3|21730.3|21718.3|21729.3|21717.3|0
1733973140000|2024-12-12 03:12:20|21729.4|21717.4|21729.8|21717.8|21729.9|21717.9|21729.4|21717.4|0
1733973150000|2024-12-12 03:12:30|21729.6|21717.6|21729.5|21717.5|21729.6|21717.6|21729.5|21717.5|0
1733973160000|2024-12-12 03:12:40|21729.3|21717.3|21729.4|21717.4|21729.5|21717.5|21729.3|21717.3|0
1733973170000|2024-12-12 03:12:50|21729.5|21717.5|21729.4|21717.4|21729.5|21717.5|21729.3|21717.3|0
1733973180000|2024-12-12 03:13:00|21729.3|21717.3|21729|21717|21729.3|21717.3|21729|21717|0
1733973190000|2024-12-12 03:13:10|21729.1|21717.1|21729.5|21717.5|21729.5|21717.5|21729|21717|0
1733973200000|2024-12-12 03:13:20|21729.4|21717.4|21729.4|21717.4|21729.6|21717.6|21729.4|21717.4|0
1733973210000|2024-12-12 03:13:30|21729.5|21717.5|21729.3|21717.3|21729.5|21717.5|21729.1|21717.1|0
1733973220000|2024-12-12 03:13:40|21729.1|21717.1|21729.1|21717.1|21729.4|21717.4|21729.1|21717.1|0
1733973230000|2024-12-12 03:13:50|21729.3|21717.3|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733973240000|2024-12-12 03:14:00|21729.1|21717.1|21729|21717|21729.3|21717.3|21729|21717|0
1733973250000|2024-12-12 03:14:10|21729.1|21717.1|21729.3|21717.3|21729.5|21717.5|21729.1|21717.1|0
1733973260000|2024-12-12 03:14:20|21729|21717|21729.5|21717.5|21729.5|21717.5|21729|21717|0
1733973270000|2024-12-12 03:14:30|21729.4|21717.4|21729.5|21717.5|21729.5|21717.5|21729.4|21717.4|0
1733973280000|2024-12-12 03:14:40|21729.4|21717.4|21729.4|21717.4|21729.4|21717.4|21729.4|21717.4|0
1733973290000|2024-12-12 03:14:50|21729.3|21717.3|21729.4|21717.4|21729.5|21717.5|21729.3|21717.3|0
1733973300000|2024-12-12 03:15:00|21729.3|21717.3|21729.5|21717.5|21729.5|21717.5|21729.1|21717.1|0
1733973310000|2024-12-12 03:15:10|21729.4|21717.4|21730.6|21718.6|21730.6|21718.6|21729.4|21717.4|0
1733973320000|2024-12-12 03:15:20|21730.5|21718.5|21730|21718|21730.6|21718.6|21730|21718|0
1733973330000|2024-12-12 03:15:30|21730.1|21718.1|21730.6|21718.6|21730.8|21718.8|21730.1|21718.1|0
1733973340000|2024-12-12 03:15:40|21730.8|21718.8|21730.9|21718.9|21731|21719|21730.5|21718.5|0
1733973350000|2024-12-12 03:15:50|21731|21719|21730.6|21718.6|21731|21719|21730.5|21718.5|0
1733973360000|2024-12-12 03:16:00|21730.5|21718.5|21731|21719|21731|21719|21730.3|21718.3|0
1733973370000|2024-12-12 03:16:10|21731.1|21719.1|21731.6|21719.6|21731.6|21719.6|21731.1|21719.1|0
1733973380000|2024-12-12 03:16:20|21731.5|21719.5|21730.4|21718.4|21731.5|21719.5|21730.4|21718.4|0
1733973390000|2024-12-12 03:16:30|21730.5|21718.5|21730.9|21718.9|21730.9|21718.9|21730.5|21718.5|0
1733973400000|2024-12-12 03:16:40|21731|21719|21731.5|21719.5|21731.5|21719.5|21731|21719|0
1733973410000|2024-12-12 03:16:50|21731.4|21719.4|21731.5|21719.5|21731.6|21719.6|21731.3|21719.3|0
1733973420000|2024-12-12 03:17:00|21731.1|21719.1|21731.6|21719.6|21731.6|21719.6|21731.1|21719.1|0
1733973430000|2024-12-12 03:17:10|21731.5|21719.5|21731.5|21719.5|21731.6|21719.6|21731.4|21719.4|0
1733973440000|2024-12-12 03:17:20|21731.3|21719.3|21731.8|21719.8|21731.8|21719.8|21731.3|21719.3|0
1733973450000|2024-12-12 03:17:30|21731.6|21719.6|21731.1|21719.1|21731.8|21719.8|21731.1|21719.1|0
1733973460000|2024-12-12 03:17:40|21731|21719|21730.6|21718.6|21731.4|21719.4|21730.6|21718.6|0
1733973470000|2024-12-12 03:17:50|21730.8|21718.8|21731.5|21719.5|21731.5|21719.5|21730.8|21718.8|0
1733973480000|2024-12-12 03:18:00|21731.3|21719.3|21731.3|21719.3|21731.3|21719.3|21731.3|21719.3|0
1733973490000|2024-12-12 03:18:10|21731.8|21719.8|21730.9|21718.9|21731.8|21719.8|21730.9|21718.9|0
1733973500000|2024-12-12 03:18:20|21730.6|21718.6|21731|21719|21731.3|21719.3|21730.6|21718.6|0
1733973510000|2024-12-12 03:18:30|21731.1|21719.1|21731.3|21719.3|21731.3|21719.3|21731|21719|0
1733973520000|2024-12-12 03:18:40|21731.1|21719.1|21731.3|21719.3|21731.3|21719.3|21731.1|21719.1|0
1733973530000|2024-12-12 03:18:50|21731|21719|21731.4|21719.4|21731.4|21719.4|21731|21719|0
1733973540000|2024-12-12 03:19:00|21731.3|21719.3|21731.9|21719.9|21731.9|21719.9|21730.9|21718.9|0
1733973550000|2024-12-12 03:19:10|21731.8|21719.8|21732|21720|21732.5|21720.5|21731.8|21719.8|0
1733973560000|2024-12-12 03:19:20|21732.1|21720.1|21731.4|21719.4|21732.1|21720.1|21731.4|21719.4|0
1733973570000|2024-12-12 03:19:30|21731.5|21719.5|21731.3|21719.3|21731.5|21719.5|21731.1|21719.1|0
1733973580000|2024-12-12 03:19:40|21730.8|21718.8|21731.3|21719.3|21731.4|21719.4|21730.8|21718.8|0
1733973590000|2024-12-12 03:19:50|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21730.9|21718.9|0
1733973600000|2024-12-12 03:20:00|21731.4|21719.4|21731.5|21719.5|21731.5|21719.5|21731.3|21719.3|0
1733973610000|2024-12-12 03:20:10|21731.6|21719.6|21731.5|21719.5|21731.6|21719.6|21731.1|21719.1|0
1733973620000|2024-12-12 03:20:20|21731.4|21719.4|21731.6|21719.6|21731.6|21719.6|21731.3|21719.3|0
1733973630000|2024-12-12 03:20:30|21731.9|21719.9|21732.3|21720.3|21732.4|21720.4|21731.9|21719.9|0
1733973640000|2024-12-12 03:20:40|21732.6|21720.6|21731.5|21719.5|21732.8|21720.8|21731.4|21719.4|0
1733973650000|2024-12-12 03:20:50|21731.6|21719.6|21730.3|21718.3|21731.6|21719.6|21730.1|21718.1|0
1733973660000|2024-12-12 03:21:00|21730.5|21718.5|21731|21719|21731|21719|21730.4|21718.4|0
1733973670000|2024-12-12 03:21:10|21731.4|21719.4|21731.4|21719.4|21731.4|21719.4|21731|21719|0
1733973680000|2024-12-12 03:21:20|21732|21720|21732|21720|21732|21720|21731.8|21719.8|0
1733973690000|2024-12-12 03:21:30|21731.9|21719.9|21731.3|21719.3|21731.9|21719.9|21731.3|21719.3|0
1733973700000|2024-12-12 03:21:40|21731.4|21719.4|21731.1|21719.1|21731.5|21719.5|21731.1|21719.1|0
1733973710000|2024-12-12 03:21:50|21731.3|21719.3|21731.3|21719.3|21731.5|21719.5|21731.1|21719.1|0
1733973720000|2024-12-12 03:22:00|21731.1|21719.1|21731.5|21719.5|21731.5|21719.5|21731|21719|0
1733973730000|2024-12-12 03:22:10|21731.4|21719.4|21731.4|21719.4|21731.4|21719.4|21731.3|21719.3|0
1733973740000|2024-12-12 03:22:20|21731.5|21719.5|21731|21719|21731.5|21719.5|21730.9|21718.9|0
1733973750000|2024-12-12 03:22:30|21731.1|21719.1|21731|21719|21731.1|21719.1|21730.9|21718.9|0
1733973760000|2024-12-12 03:22:40|21731.1|21719.1|21730.4|21718.4|21731.1|21719.1|21730.4|21718.4|0
1733973770000|2024-12-12 03:22:50|21729.9|21717.9|21729.8|21717.8|21729.9|21717.9|21729.6|21717.6|0
1733973780000|2024-12-12 03:23:00|21730|21718|21730.4|21718.4|21730.4|21718.4|21729.8|21717.8|0
1733973790000|2024-12-12 03:23:10|21730.5|21718.5|21730.5|21718.5|21730.5|21718.5|21730.3|21718.3|0
1733973800000|2024-12-12 03:23:20|21730.8|21718.8|21730.8|21718.8|21730.9|21718.9|21730.6|21718.6|0
1733973810000|2024-12-12 03:23:30|21730.9|21718.9|21730.5|21718.5|21730.9|21718.9|21730.4|21718.4|0
1733973820000|2024-12-12 03:23:40|21730.4|21718.4|21730.8|21718.8|21730.8|21718.8|21730.4|21718.4|0
1733973830000|2024-12-12 03:23:50|21730.4|21718.4|21730.4|21718.4|21730.4|21718.4|21730.4|21718.4|0
1733973840000|2024-12-12 03:24:00|21729.9|21717.9|21730|21718|21730|21718|21729.5|21717.5|0
1733973850000|2024-12-12 03:24:10|21730.1|21718.1|21729.8|21717.8|21730.1|21718.1|21729.8|21717.8|0
1733973860000|2024-12-12 03:24:20|21729.9|21717.9|21730.3|21718.3|21730.3|21718.3|21729.9|21717.9|0
1733973870000|2024-12-12 03:24:30|21730.1|21718.1|21730.6|21718.6|21730.6|21718.6|21730.1|21718.1|0
1733973880000|2024-12-12 03:24:40|21730.8|21718.8|21730.6|21718.6|21730.8|21718.8|21730.5|21718.5|0
1733973890000|2024-12-12 03:24:50|21730.8|21718.8|21730.3|21718.3|21730.9|21718.9|21730.3|21718.3|0
1733973900000|2024-12-12 03:25:00|21730|21718|21730.1|21718.1|21730.3|21718.3|21730|21718|0
1733973910000|2024-12-12 03:25:10|21730.3|21718.3|21730.4|21718.4|21730.4|21718.4|21730|21718|0
1733973920000|2024-12-12 03:25:20|21730.5|21718.5|21730.8|21718.8|21730.8|21718.8|21730.3|21718.3|0
1733973930000|2024-12-12 03:25:30|21730.6|21718.6|21731.6|21719.6|21731.6|21719.6|21730.6|21718.6|0
1733973940000|2024-12-12 03:25:40|21731.8|21719.8|21731.8|21719.8|21731.8|21719.8|21731.8|21719.8|0
1733973960000|2024-12-12 03:26:00|21732|21720|21732.8|21720.8|21732.9|21720.9|21732|21720|0
1733973970000|2024-12-12 03:26:10|21732.6|21720.6|21733|21721|21733|21721|21732.6|21720.6|0
1733973980000|2024-12-12 03:26:20|21733.1|21721.1|21733.1|21721.1|21733.5|21721.5|21733|21721|0
1733973990000|2024-12-12 03:26:30|21733.3|21721.3|21732.8|21720.8|21733.3|21721.3|21732.6|21720.6|0
1733974000000|2024-12-12 03:26:40|21732.6|21720.6|21732.8|21720.8|21733|21721|21732.6|21720.6|0
1733974020000|2024-12-12 03:27:00|21732.9|21720.9|21732.5|21720.5|21733|21721|21732.4|21720.4|0
1733974030000|2024-12-12 03:27:10|21732.6|21720.6|21732.5|21720.5|21732.6|21720.6|21732.5|21720.5|0
1733974040000|2024-12-12 03:27:20|21732|21720|21731.9|21719.9|21732|21720|21731.9|21719.9|0
1733974050000|2024-12-12 03:27:30|21732|21720|21731.5|21719.5|21732.1|21720.1|21731.5|21719.5|0
1733974060000|2024-12-12 03:27:40|21731.8|21719.8|21732.8|21720.8|21732.8|21720.8|21731.5|21719.5|0
1733974070000|2024-12-12 03:27:50|21732.9|21720.9|21733.8|21721.8|21733.8|21721.8|21732.9|21720.9|0
1733974080000|2024-12-12 03:28:00|21733.6|21721.6|21735|21723|21735|21723|21733.6|21721.6|0
1733974090000|2024-12-12 03:28:10|21735.6|21723.6|21737|21725|21737.1|21725.1|21735.6|21723.6|0
1733974100000|2024-12-12 03:28:20|21736.8|21724.8|21736.1|21724.1|21736.9|21724.9|21736|21724|0
1733974110000|2024-12-12 03:28:30|21736|21724|21736|21724|21736.1|21724.1|21736|21724|0
1733974120000|2024-12-12 03:28:40|21735.8|21723.8|21736|21724|21736|21724|21735.8|21723.8|0
1733974130000|2024-12-12 03:28:50|21736.1|21724.1|21736.5|21724.5|21736.6|21724.6|21736.1|21724.1|0
1733974140000|2024-12-12 03:29:00|21736.6|21724.6|21736.1|21724.1|21736.6|21724.6|21736|21724|0
1733974150000|2024-12-12 03:29:10|21736|21724|21736.6|21724.6|21736.6|21724.6|21736|21724|0
1733974160000|2024-12-12 03:29:20|21736.8|21724.8|21736.8|21724.8|21736.9|21724.9|21736.5|21724.5|0
1733974170000|2024-12-12 03:29:30|21737.3|21725.3|21737|21725|21737.3|21725.3|21736.8|21724.8|0
1733974180000|2024-12-12 03:29:40|21736.8|21724.8|21736.4|21724.4|21736.8|21724.8|21736.4|21724.4|0
1733974190000|2024-12-12 03:29:50|21736.5|21724.5|21736.4|21724.4|21736.5|21724.5|21736.4|21724.4|0
1733974200000|2024-12-12 03:30:00|21735.5|21723.5|21734|21722|21735.5|21723.5|21733.4|21721.4|0
1733974210000|2024-12-12 03:30:10|21733.9|21721.9|21734.1|21722.1|21734.1|21722.1|21733.8|21721.8|0
1733974220000|2024-12-12 03:30:20|21734.3|21722.3|21734|21722|21734.5|21722.5|21734|21722|0
1733974230000|2024-12-12 03:30:30|21734.1|21722.1|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1733974240000|2024-12-12 03:30:40|21734.6|21722.6|21734.4|21722.4|21735|21723|21734.4|21722.4|0
1733974250000|2024-12-12 03:30:50|21734.3|21722.3|21734.9|21722.9|21734.9|21722.9|21734.3|21722.3|0
1733974260000|2024-12-12 03:31:00|21735.4|21723.4|21736.1|21724.1|21736.5|21724.5|21735.4|21723.4|0
1733974270000|2024-12-12 03:31:10|21736|21724|21736|21724|21736.3|21724.3|21736|21724|0
1733974280000|2024-12-12 03:31:20|21736.1|21724.1|21735.9|21723.9|21736.5|21724.5|21735.9|21723.9|0
1733974290000|2024-12-12 03:31:30|21736.1|21724.1|21736|21724|21736.1|21724.1|21736|21724|0
1733974300000|2024-12-12 03:31:40|21736.1|21724.1|21736.3|21724.3|21736.5|21724.5|21736.1|21724.1|0
1733974310000|2024-12-12 03:31:50|21736.1|21724.1|21736.3|21724.3|21736.3|21724.3|21736|21724|0
1733974320000|2024-12-12 03:32:00|21736.4|21724.4|21736.1|21724.1|21736.8|21724.8|21736|21724|0
1733974330000|2024-12-12 03:32:10|21736.3|21724.3|21735.8|21723.8|21736.3|21724.3|21735.8|21723.8|0
1733974340000|2024-12-12 03:32:20|21735.6|21723.6|21735.9|21723.9|21736.1|21724.1|21735.5|21723.5|0
1733974350000|2024-12-12 03:32:30|21736|21724|21735.8|21723.8|21736|21724|21735.6|21723.6|0
1733974360000|2024-12-12 03:32:40|21735.5|21723.5|21735.6|21723.6|21735.8|21723.8|21735.5|21723.5|0
1733974370000|2024-12-12 03:32:50|21735.8|21723.8|21735.8|21723.8|21735.9|21723.9|21735.5|21723.5|0
1733974380000|2024-12-12 03:33:00|21735.5|21723.5|21735.3|21723.3|21735.5|21723.5|21734|21722|0
1733974390000|2024-12-12 03:33:10|21735|21723|21734.9|21722.9|21735|21723|21734.9|21722.9|0
1733974400000|2024-12-12 03:33:20|21735|21723|21735.8|21723.8|21735.8|21723.8|21735|21723|0
1733974410000|2024-12-12 03:33:30|21735.9|21723.9|21736.3|21724.3|21736.3|21724.3|21735.8|21723.8|0
1733974420000|2024-12-12 03:33:40|21736.1|21724.1|21736.1|21724.1|21736.3|21724.3|21736|21724|0
1733974430000|2024-12-12 03:33:50|21736.3|21724.3|21736.5|21724.5|21736.5|21724.5|21736.1|21724.1|0
1733974440000|2024-12-12 03:34:00|21736.4|21724.4|21736.8|21724.8|21736.8|21724.8|21736.4|21724.4|0
1733974450000|2024-12-12 03:34:10|21736.6|21724.6|21736.8|21724.8|21736.8|21724.8|21736.5|21724.5|0
1733974460000|2024-12-12 03:34:20|21736.9|21724.9|21736.8|21724.8|21737|21725|21736.8|21724.8|0
1733974470000|2024-12-12 03:34:30|21736.5|21724.5|21736.6|21724.6|21736.6|21724.6|21736.5|21724.5|0
1733974480000|2024-12-12 03:34:40|21736.3|21724.3|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733974490000|2024-12-12 03:34:50|21736.4|21724.4|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733974500000|2024-12-12 03:35:00|21736.4|21724.4|21736.4|21724.4|21736.8|21724.8|21736.3|21724.3|0
1733974510000|2024-12-12 03:35:10|21736.3|21724.3|21735.5|21723.5|21736.4|21724.4|21735.5|21723.5|0
1733974520000|2024-12-12 03:35:20|21735.4|21723.4|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733974530000|2024-12-12 03:35:30|21735.5|21723.5|21735.5|21723.5|21735.8|21723.8|21735.5|21723.5|0
1733974540000|2024-12-12 03:35:40|21735.4|21723.4|21734.5|21722.5|21735.4|21723.4|21734.5|21722.5|0
1733974550000|2024-12-12 03:35:50|21734.4|21722.4|21734.9|21722.9|21734.9|21722.9|21734.4|21722.4|0
1733974560000|2024-12-12 03:36:00|21735|21723|21734.3|21722.3|21735|21723|21734.3|21722.3|0
1733974570000|2024-12-12 03:36:10|21734.5|21722.5|21734.3|21722.3|21735|21723|21734|21722|0
1733974580000|2024-12-12 03:36:20|21734.1|21722.1|21734|21722|21734.3|21722.3|21734|21722|0
1733974590000|2024-12-12 03:36:30|21733.9|21721.9|21734.1|21722.1|21734.3|21722.3|21733.6|21721.6|0
1733974600000|2024-12-12 03:36:40|21734.3|21722.3|21733.9|21721.9|21734.4|21722.4|21733.9|21721.9|0
1733974610000|2024-12-12 03:36:50|21733.8|21721.8|21733.9|21721.9|21733.9|21721.9|21733.8|21721.8|0
1733974620000|2024-12-12 03:37:00|21734|21722|21734|21722|21734|21722|21733.8|21721.8|0
1733974640000|2024-12-12 03:37:20|21733.9|21721.9|21734.1|21722.1|21734.4|21722.4|21733.9|21721.9|0
1733974650000|2024-12-12 03:37:30|21734.3|21722.3|21733.3|21721.3|21734.3|21722.3|21733.3|21721.3|0
1733974660000|2024-12-12 03:37:40|21733.4|21721.4|21733.3|21721.3|21733.6|21721.6|21733.3|21721.3|0
1733974670000|2024-12-12 03:37:50|21733.5|21721.5|21733|21721|21733.5|21721.5|21733|21721|0
1733974680000|2024-12-12 03:38:00|21732.9|21720.9|21733|21721|21733|21721|21732.9|21720.9|0
1733974690000|2024-12-12 03:38:10|21732.9|21720.9|21732.6|21720.6|21733|21721|21732.6|21720.6|0
1733974700000|2024-12-12 03:38:20|21732.5|21720.5|21732.9|21720.9|21733|21721|21732.5|21720.5|0
1733974710000|2024-12-12 03:38:30|21732.8|21720.8|21733|21721|21733.1|21721.1|21732.8|21720.8|0
1733974720000|2024-12-12 03:38:40|21733.3|21721.3|21733.3|21721.3|21733.4|21721.4|21733.1|21721.1|0
1733974730000|2024-12-12 03:38:50|21733.1|21721.1|21732.4|21720.4|21733.1|21721.1|21732.3|21720.3|0
1733974740000|2024-12-12 03:39:00|21732.3|21720.3|21732.4|21720.4|21732.4|21720.4|21731.9|21719.9|0
1733974750000|2024-12-12 03:39:10|21732.3|21720.3|21732.6|21720.6|21732.8|21720.8|21732.3|21720.3|0
1733974760000|2024-12-12 03:39:20|21732.5|21720.5|21731.8|21719.8|21732.5|21720.5|21731.6|21719.6|0
1733974770000|2024-12-12 03:39:30|21731.5|21719.5|21731.6|21719.6|21731.8|21719.8|21731.5|21719.5|0
1733974780000|2024-12-12 03:39:40|21731.5|21719.5|21731.6|21719.6|21731.6|21719.6|21731.5|21719.5|0
1733974790000|2024-12-12 03:39:50|21731.5|21719.5|21731.3|21719.3|21731.5|21719.5|21731.3|21719.3|0
1733974800000|2024-12-12 03:40:00|21731.4|21719.4|21731.1|21719.1|21731.4|21719.4|21731|21719|0
1733974810000|2024-12-12 03:40:10|21731.3|21719.3|21731.3|21719.3|21731.3|21719.3|21731|21719|0
1733974820000|2024-12-12 03:40:20|21731.1|21719.1|21731|21719|21731.3|21719.3|21731|21719|0
1733974830000|2024-12-12 03:40:30|21730.8|21718.8|21731.1|21719.1|21731.1|21719.1|21730.8|21718.8|0
1733974840000|2024-12-12 03:40:40|21731|21719|21731|21719|21731.5|21719.5|21731|21719|0
1733974850000|2024-12-12 03:40:50|21730.6|21718.6|21730.6|21718.6|21730.9|21718.9|21730.6|21718.6|0
1733974860000|2024-12-12 03:41:00|21730.8|21718.8|21729.8|21717.8|21730.8|21718.8|21729.8|21717.8|0
1733974870000|2024-12-12 03:41:10|21729.6|21717.6|21729.1|21717.1|21729.6|21717.6|21728.8|21716.8|0
1733974880000|2024-12-12 03:41:20|21729.3|21717.3|21730.4|21718.4|21730.5|21718.5|21729.3|21717.3|0
1733974890000|2024-12-12 03:41:30|21730.5|21718.5|21729.9|21717.9|21730.8|21718.8|21729.9|21717.9|0
1733974900000|2024-12-12 03:41:40|21730.1|21718.1|21730.3|21718.3|21730.5|21718.5|21730.1|21718.1|0
1733974910000|2024-12-12 03:41:50|21730.4|21718.4|21730.1|21718.1|21730.4|21718.4|21730.1|21718.1|0
1733974920000|2024-12-12 03:42:00|21730|21718|21730.3|21718.3|21730.3|21718.3|21730|21718|0
1733974930000|2024-12-12 03:42:10|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21730.1|21718.1|0
1733974940000|2024-12-12 03:42:20|21730.4|21718.4|21730.1|21718.1|21730.5|21718.5|21730.1|21718.1|0
1733974950000|2024-12-12 03:42:30|21730.3|21718.3|21730|21718|21730.4|21718.4|21730|21718|0
1733974960000|2024-12-12 03:42:40|21729.8|21717.8|21729.9|21717.9|21729.9|21717.9|21729.5|21717.5|0
1733974970000|2024-12-12 03:42:50|21729.8|21717.8|21729.9|21717.9|21730|21718|21729.8|21717.8|0
1733974980000|2024-12-12 03:43:00|21730|21718|21730.1|21718.1|21730.3|21718.3|21729.9|21717.9|0
1733974990000|2024-12-12 03:43:10|21730.5|21718.5|21730.6|21718.6|21730.8|21718.8|21730.5|21718.5|0
1733975000000|2024-12-12 03:43:20|21730.8|21718.8|21731.3|21719.3|21731.3|21719.3|21730.8|21718.8|0
1733975010000|2024-12-12 03:43:30|21731.1|21719.1|21731|21719|21731.3|21719.3|21731|21719|0
1733975020000|2024-12-12 03:43:40|21731.1|21719.1|21730.4|21718.4|21731.3|21719.3|21730.4|21718.4|0
1733975030000|2024-12-12 03:43:50|21730.5|21718.5|21730.6|21718.6|21730.8|21718.8|21730.4|21718.4|0
1733975040000|2024-12-12 03:44:00|21730.5|21718.5|21730.3|21718.3|21730.5|21718.5|21730.3|21718.3|0
1733975050000|2024-12-12 03:44:10|21730.1|21718.1|21729.6|21717.6|21730.1|21718.1|21729.5|21717.5|0
1733975060000|2024-12-12 03:44:20|21729.8|21717.8|21729.8|21717.8|21729.8|21717.8|21729.5|21717.5|0
1733975070000|2024-12-12 03:44:30|21729.6|21717.6|21729.9|21717.9|21729.9|21717.9|21729.6|21717.6|0
1733975080000|2024-12-12 03:44:40|21730|21718|21729.9|21717.9|21730|21718|21729.5|21717.5|0
1733975090000|2024-12-12 03:44:50|21729.8|21717.8|21729.5|21717.5|21729.9|21717.9|21729.5|21717.5|0
1733975100000|2024-12-12 03:45:00|21729.6|21717.6|21730.3|21718.3|21730.4|21718.4|21729.5|21717.5|0
1733975110000|2024-12-12 03:45:10|21730.1|21718.1|21730.3|21718.3|21730.3|21718.3|21730.1|21718.1|0
1733975120000|2024-12-12 03:45:20|21730.1|21718.1|21730.3|21718.3|21730.4|21718.4|21730.1|21718.1|0
1733975130000|2024-12-12 03:45:30|21729.9|21717.9|21729.3|21717.3|21729.9|21717.9|21729.1|21717.1|0
1733975140000|2024-12-12 03:45:40|21729.5|21717.5|21729.3|21717.3|21729.5|21717.5|21729.3|21717.3|0
1733975150000|2024-12-12 03:45:50|21729.4|21717.4|21729.4|21717.4|21729.6|21717.6|21729.4|21717.4|0
1733975160000|2024-12-12 03:46:00|21729.5|21717.5|21729.1|21717.1|21729.5|21717.5|21729.1|21717.1|0
1733975170000|2024-12-12 03:46:10|21729|21717|21730|21718|21730|21718|21729|21717|0
1733975180000|2024-12-12 03:46:20|21730.1|21718.1|21730.3|21718.3|21730.3|21718.3|21730.1|21718.1|0
1733975200000|2024-12-12 03:46:40|21730.1|21718.1|21730.1|21718.1|21730.5|21718.5|21730.1|21718.1|0
1733975210000|2024-12-12 03:46:50|21730|21718|21730.3|21718.3|21730.3|21718.3|21730|21718|0
1733975220000|2024-12-12 03:47:00|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21730.3|21718.3|0
1733975230000|2024-12-12 03:47:10|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21730.3|21718.3|0
1733975240000|2024-12-12 03:47:20|21730.4|21718.4|21730.6|21718.6|21730.8|21718.8|21730.4|21718.4|0
1733975250000|2024-12-12 03:47:30|21730.9|21718.9|21730.8|21718.8|21731|21719|21730.8|21718.8|0
1733975260000|2024-12-12 03:47:40|21731.3|21719.3|21731.3|21719.3|21731.3|21719.3|21731.1|21719.1|0
1733975270000|2024-12-12 03:47:50|21731.4|21719.4|21730.5|21718.5|21731.4|21719.4|21730.5|21718.5|0
1733975280000|2024-12-12 03:48:00|21730.6|21718.6|21730.3|21718.3|21730.6|21718.6|21730.3|21718.3|0
1733975290000|2024-12-12 03:48:10|21730.4|21718.4|21730.8|21718.8|21730.8|21718.8|21730.4|21718.4|0
1733975300000|2024-12-12 03:48:20|21730.9|21718.9|21731|21719|21731|21719|21730.9|21718.9|0
1733975310000|2024-12-12 03:48:30|21730.9|21718.9|21731.3|21719.3|21731.8|21719.8|21730.9|21718.9|0
1733975320000|2024-12-12 03:48:40|21731.4|21719.4|21731.3|21719.3|21731.5|21719.5|21731.3|21719.3|0
1733975330000|2024-12-12 03:48:50|21730.9|21718.9|21730.5|21718.5|21730.9|21718.9|21730.5|21718.5|0
1733975340000|2024-12-12 03:49:00|21730.6|21718.6|21731.3|21719.3|21731.3|21719.3|21730.5|21718.5|0
1733975350000|2024-12-12 03:49:10|21731.5|21719.5|21731.4|21719.4|21731.5|21719.5|21731.4|21719.4|0
1733975360000|2024-12-12 03:49:20|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|21731.4|21719.4|0
1733975370000|2024-12-12 03:49:30|21731.6|21719.6|21731.6|21719.6|21731.8|21719.8|21731.6|21719.6|0
1733975380000|2024-12-12 03:49:40|21731.9|21719.9|21731.9|21719.9|21731.9|21719.9|21731.8|21719.8|0
1733975390000|2024-12-12 03:49:50|21731.8|21719.8|21731.5|21719.5|21731.8|21719.8|21731.5|21719.5|0
1733975400000|2024-12-12 03:50:00|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21731.3|21719.3|0
1733975410000|2024-12-12 03:50:10|21731.4|21719.4|21730.9|21718.9|21731.4|21719.4|21730.9|21718.9|0
1733975420000|2024-12-12 03:50:20|21731|21719|21731.3|21719.3|21731.3|21719.3|21731|21719|0
1733975430000|2024-12-12 03:50:30|21731.1|21719.1|21730.8|21718.8|21731.3|21719.3|21730.8|21718.8|0
1733975440000|2024-12-12 03:50:40|21731|21719|21731|21719|21731.6|21719.6|21730.9|21718.9|0
1733975460000|2024-12-12 03:51:00|21730.6|21718.6|21731|21719|21731|21719|21730.6|21718.6|0
1733975470000|2024-12-12 03:51:10|21730.9|21718.9|21730.8|21718.8|21731.1|21719.1|21730.6|21718.6|0
1733975480000|2024-12-12 03:51:20|21730.6|21718.6|21731|21719|21731|21719|21730.5|21718.5|0
1733975490000|2024-12-12 03:51:30|21731.1|21719.1|21730.9|21718.9|21731.1|21719.1|21730.8|21718.8|0
1733975500000|2024-12-12 03:51:40|21731|21719|21731|21719|21731|21719|21730.9|21718.9|0
1733975510000|2024-12-12 03:51:50|21730.9|21718.9|21730.9|21718.9|21730.9|21718.9|21730.9|21718.9|0
1733975520000|2024-12-12 03:52:00|21731|21719|21731.4|21719.4|21731.5|21719.5|21731|21719|0
1733975530000|2024-12-12 03:52:10|21731.5|21719.5|21731|21719|21731.5|21719.5|21730.9|21718.9|0
1733975540000|2024-12-12 03:52:20|21731.1|21719.1|21732|21720|21732|21720|21731|21719|0
1733975550000|2024-12-12 03:52:30|21731.9|21719.9|21732.5|21720.5|21732.5|21720.5|21731.9|21719.9|0
1733975560000|2024-12-12 03:52:40|21732.6|21720.6|21732.8|21720.8|21732.9|21720.9|21732.6|21720.6|0
1733975570000|2024-12-12 03:52:50|21732.9|21720.9|21732.4|21720.4|21732.9|21720.9|21732.4|21720.4|0
1733975580000|2024-12-12 03:53:00|21732.3|21720.3|21732.6|21720.6|21732.9|21720.9|21732.3|21720.3|0
1733975590000|2024-12-12 03:53:10|21732.5|21720.5|21732.4|21720.4|21732.5|21720.5|21732.3|21720.3|0
1733975600000|2024-12-12 03:53:20|21732.3|21720.3|21732.5|21720.5|21732.6|21720.6|21732.3|21720.3|0
1733975610000|2024-12-12 03:53:30|21732.4|21720.4|21732.1|21720.1|21732.4|21720.4|21732.1|21720.1|0
1733975620000|2024-12-12 03:53:40|21731.9|21719.9|21732.1|21720.1|21732.3|21720.3|21731.9|21719.9|0
1733975630000|2024-12-12 03:53:50|21732|21720|21732.1|21720.1|21732.3|21720.3|21731.9|21719.9|0
1733975640000|2024-12-12 03:54:00|21732.4|21720.4|21732.3|21720.3|21732.4|21720.4|21732|21720|0
1733975650000|2024-12-12 03:54:10|21732.1|21720.1|21732|21720|21732.3|21720.3|21732|21720|0
1733975660000|2024-12-12 03:54:20|21731.6|21719.6|21732.4|21720.4|21732.4|21720.4|21731.6|21719.6|0
1733975670000|2024-12-12 03:54:30|21732.5|21720.5|21732.6|21720.6|21732.6|21720.6|21732.5|21720.5|0
1733975680000|2024-12-12 03:54:40|21732.5|21720.5|21732.4|21720.4|21732.5|21720.5|21732.4|21720.4|0
1733975690000|2024-12-12 03:54:50|21732.5|21720.5|21732.9|21720.9|21733|21721|21732.3|21720.3|0
1733975700000|2024-12-12 03:55:00|21732.6|21720.6|21732|21720|21732.6|21720.6|21732|21720|0
1733975710000|2024-12-12 03:55:10|21731.8|21719.8|21731.8|21719.8|21731.9|21719.9|21731.6|21719.6|0
1733975720000|2024-12-12 03:55:20|21731.9|21719.9|21731.8|21719.8|21732.3|21720.3|21731.8|21719.8|0
1733975730000|2024-12-12 03:55:30|21731.6|21719.6|21731.5|21719.5|21731.6|21719.6|21731.5|21719.5|0
1733975740000|2024-12-12 03:55:40|21731.6|21719.6|21731.5|21719.5|21731.6|21719.6|21731.5|21719.5|0
1733975760000|2024-12-12 03:56:00|21731.4|21719.4|21731.3|21719.3|21731.4|21719.4|21731.3|21719.3|0
1733975770000|2024-12-12 03:56:10|21731.1|21719.1|21731.5|21719.5|21731.5|21719.5|21731|21719|0
1733975780000|2024-12-12 03:56:20|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|0
1733975790000|2024-12-12 03:56:30|21731.8|21719.8|21732.3|21720.3|21732.4|21720.4|21731.8|21719.8|0
1733975800000|2024-12-12 03:56:40|21732.9|21720.9|21733.1|21721.1|21733.1|21721.1|21732.9|21720.9|0
1733975810000|2024-12-12 03:56:50|21733.3|21721.3|21732.9|21720.9|21733.3|21721.3|21732.8|21720.8|0
1733975820000|2024-12-12 03:57:00|21732.8|21720.8|21732.9|21720.9|21733.1|21721.1|21732.8|21720.8|0
1733975830000|2024-12-12 03:57:10|21733|21721|21733.1|21721.1|21733.1|21721.1|21732.8|21720.8|0
1733975840000|2024-12-12 03:57:20|21733.3|21721.3|21732.1|21720.1|21733.3|21721.3|21732.1|21720.1|0
1733975850000|2024-12-12 03:57:30|21732.3|21720.3|21732.8|21720.8|21733|21721|21732.1|21720.1|0
1733975860000|2024-12-12 03:57:40|21732.9|21720.9|21733.5|21721.5|21733.6|21721.6|21732.9|21720.9|0
1733975870000|2024-12-12 03:57:50|21733.6|21721.6|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733975880000|2024-12-12 03:58:00|21733.8|21721.8|21733.6|21721.6|21733.8|21721.8|21733.5|21721.5|0
1733975890000|2024-12-12 03:58:10|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733975900000|2024-12-12 03:58:20|21733.6|21721.6|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733975910000|2024-12-12 03:58:30|21733.4|21721.4|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733975920000|2024-12-12 03:58:40|21733.6|21721.6|21733.8|21721.8|21733.8|21721.8|21733.6|21721.6|0
1733975930000|2024-12-12 03:58:50|21733.6|21721.6|21734.3|21722.3|21734.3|21722.3|21733.6|21721.6|0
1733975940000|2024-12-12 03:59:00|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.6|21722.6|0
1733975950000|2024-12-12 03:59:10|21734.9|21722.9|21735|21723|21735.3|21723.3|21734.9|21722.9|0
1733975960000|2024-12-12 03:59:20|21734.9|21722.9|21734.8|21722.8|21734.9|21722.9|21734.8|21722.8|0
1733975970000|2024-12-12 03:59:30|21734.9|21722.9|21735|21723|21735|21723|21734.5|21722.5|0
1733975980000|2024-12-12 03:59:40|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|0
1733975990000|2024-12-12 03:59:50|21735|21723|21734.8|21722.8|21735.1|21723.1|21734.8|21722.8|0
1733976000000|2024-12-12 04:00:00|21734.5|21722.5|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733976010000|2024-12-12 04:00:10|21734.3|21722.3|21733.8|21721.8|21734.3|21722.3|21733.8|21721.8|0
1733976020000|2024-12-12 04:00:20|21733.6|21721.6|21734.6|21722.6|21734.8|21722.8|21733.6|21721.6|0
1733976030000|2024-12-12 04:00:30|21734.5|21722.5|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733976050000|2024-12-12 04:00:50|21734.1|21722.1|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733976060000|2024-12-12 04:01:00|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21734|21722|0
1733976070000|2024-12-12 04:01:10|21734|21722|21733.3|21721.3|21734|21722|21733.3|21721.3|0
1733976080000|2024-12-12 04:01:20|21733.1|21721.1|21733|21721|21733.1|21721.1|21733|21721|0
1733976090000|2024-12-12 04:01:30|21732.5|21720.5|21732.5|21720.5|21732.8|21720.8|21732.5|21720.5|0
1733976100000|2024-12-12 04:01:40|21732.4|21720.4|21732.8|21720.8|21732.8|21720.8|21732.3|21720.3|0
1733976110000|2024-12-12 04:01:50|21733|21721|21733.3|21721.3|21733.3|21721.3|21733|21721|0
1733976120000|2024-12-12 04:02:00|21733|21721|21733.3|21721.3|21733.3|21721.3|21733|21721|0
1733976130000|2024-12-12 04:02:10|21733.1|21721.1|21733.1|21721.1|21733.3|21721.3|21733|21721|0
1733976140000|2024-12-12 04:02:20|21733|21721|21732.4|21720.4|21733|21721|21732.4|21720.4|0
1733976150000|2024-12-12 04:02:30|21732.5|21720.5|21732.5|21720.5|21732.6|21720.6|21732.5|21720.5|0
1733976160000|2024-12-12 04:02:40|21732.6|21720.6|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733976180000|2024-12-12 04:03:00|21732.9|21720.9|21733.3|21721.3|21733.3|21721.3|21732.9|21720.9|0
1733976200000|2024-12-12 04:03:20|21733.4|21721.4|21733.8|21721.8|21734|21722|21733.3|21721.3|0
1733976210000|2024-12-12 04:03:30|21733.9|21721.9|21733.6|21721.6|21734|21722|21733.6|21721.6|0
1733976220000|2024-12-12 04:03:40|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.6|21721.6|0
1733976230000|2024-12-12 04:03:50|21733.9|21721.9|21733.8|21721.8|21733.9|21721.9|21733.6|21721.6|0
1733976240000|2024-12-12 04:04:00|21733.6|21721.6|21733.3|21721.3|21733.9|21721.9|21733.3|21721.3|0
1733976250000|2024-12-12 04:04:10|21733.5|21721.5|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733976260000|2024-12-12 04:04:20|21732.9|21720.9|21733|21721|21733|21721|21732.8|21720.8|0
1733976270000|2024-12-12 04:04:30|21733.1|21721.1|21733|21721|21733.1|21721.1|21733|21721|0
1733976280000|2024-12-12 04:04:40|21733.1|21721.1|21733.1|21721.1|21733.3|21721.3|21733.1|21721.1|0
1733976290000|2024-12-12 04:04:50|21732.9|21720.9|21732.8|21720.8|21732.9|21720.9|21732.8|21720.8|0
1733976300000|2024-12-12 04:05:00|21732.9|21720.9|21732.9|21720.9|21732.9|21720.9|21732.8|21720.8|0
1733976310000|2024-12-12 04:05:10|21732.6|21720.6|21732.6|21720.6|21733|21721|21732.6|21720.6|0
1733976320000|2024-12-12 04:05:20|21732.8|21720.8|21732.3|21720.3|21732.8|21720.8|21732.3|21720.3|0
1733976330000|2024-12-12 04:05:30|21732.4|21720.4|21732.9|21720.9|21733|21721|21732.4|21720.4|0
1733976340000|2024-12-12 04:05:40|21733|21721|21732.8|21720.8|21733|21721|21732.8|21720.8|0
1733976350000|2024-12-12 04:05:50|21733|21721|21733|21721|21733|21721|21733|21721|0
1733976360000|2024-12-12 04:06:00|21734|21722|21733.8|21721.8|21734|21722|21733.6|21721.6|0
1733976370000|2024-12-12 04:06:10|21734|21722|21733.6|21721.6|21734|21722|21733.6|21721.6|0
1733976380000|2024-12-12 04:06:20|21733.8|21721.8|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733976400000|2024-12-12 04:06:40|21733.6|21721.6|21733.6|21721.6|21733.8|21721.8|21733.4|21721.4|0
1733976410000|2024-12-12 04:06:50|21733.5|21721.5|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733976420000|2024-12-12 04:07:00|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|21733.5|21721.5|0
1733976430000|2024-12-12 04:07:10|21733.8|21721.8|21733.9|21721.9|21733.9|21721.9|21733.6|21721.6|0
1733976440000|2024-12-12 04:07:20|21733.8|21721.8|21733.5|21721.5|21733.8|21721.8|21733.4|21721.4|0
1733976450000|2024-12-12 04:07:30|21733.4|21721.4|21733|21721|21733.4|21721.4|21733|21721|0
1733976460000|2024-12-12 04:07:40|21733.1|21721.1|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733976470000|2024-12-12 04:07:50|21733.4|21721.4|21733|21721|21733.4|21721.4|21733|21721|0
1733976480000|2024-12-12 04:08:00|21733.1|21721.1|21733.1|21721.1|21733.1|21721.1|21733|21721|0
1733976490000|2024-12-12 04:08:10|21733|21721|21733.1|21721.1|21733.3|21721.3|21733|21721|0
1733976500000|2024-12-12 04:08:20|21733.3|21721.3|21733.1|21721.1|21733.3|21721.3|21733.1|21721.1|0
1733976510000|2024-12-12 04:08:30|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733976520000|2024-12-12 04:08:40|21733.1|21721.1|21733|21721|21733.1|21721.1|21733|21721|0
1733976530000|2024-12-12 04:08:50|21732.9|21720.9|21732.9|21720.9|21732.9|21720.9|21732.8|21720.8|0
1733976540000|2024-12-12 04:09:00|21732.5|21720.5|21732.9|21720.9|21732.9|21720.9|21732.4|21720.4|0
1733976550000|2024-12-12 04:09:10|21733|21721|21733|21721|21733|21721|21732.8|21720.8|0
1733976560000|2024-12-12 04:09:20|21733.1|21721.1|21733.1|21721.1|21733.1|21721.1|21733|21721|0
1733976570000|2024-12-12 04:09:30|21733.3|21721.3|21733.1|21721.1|21733.3|21721.3|21733.1|21721.1|0
1733976580000|2024-12-12 04:09:40|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733976590000|2024-12-12 04:09:50|21733.1|21721.1|21732.8|21720.8|21733.1|21721.1|21732.8|21720.8|0
1733976600000|2024-12-12 04:10:00|21732.6|21720.6|21732.8|21720.8|21732.8|21720.8|21732.4|21720.4|0
1733976610000|2024-12-12 04:10:10|21732.6|21720.6|21732.5|21720.5|21732.8|21720.8|21732.5|21720.5|0
1733976620000|2024-12-12 04:10:20|21732.4|21720.4|21732.8|21720.8|21732.8|21720.8|21732.4|21720.4|0
1733976630000|2024-12-12 04:10:30|21732.5|21720.5|21732.6|21720.6|21732.6|21720.6|21732.5|21720.5|0
1733976640000|2024-12-12 04:10:40|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|21732.6|21720.6|0
1733976650000|2024-12-12 04:10:50|21732.9|21720.9|21734|21722|21734|21722|21732.9|21720.9|0
1733976660000|2024-12-12 04:11:00|21734.1|21722.1|21734.4|21722.4|21734.4|21722.4|21733.8|21721.8|0
1733976670000|2024-12-12 04:11:10|21734.3|21722.3|21734.4|21722.4|21734.4|21722.4|21734.3|21722.3|0
1733976680000|2024-12-12 04:11:20|21734.3|21722.3|21734.4|21722.4|21734.5|21722.5|21734.3|21722.3|0
1733976690000|2024-12-12 04:11:30|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|21734.1|21722.1|0
1733976700000|2024-12-12 04:11:40|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.1|21722.1|0
1733976710000|2024-12-12 04:11:50|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733976720000|2024-12-12 04:12:00|21734.1|21722.1|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733976730000|2024-12-12 04:12:10|21734.8|21722.8|21735.3|21723.3|21735.3|21723.3|21734.8|21722.8|0
1733976740000|2024-12-12 04:12:20|21735.1|21723.1|21735.3|21723.3|21735.3|21723.3|21735|21723|0
1733976750000|2024-12-12 04:12:30|21735.1|21723.1|21734.8|21722.8|21735.1|21723.1|21734.8|21722.8|0
1733976760000|2024-12-12 04:12:40|21734.6|21722.6|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733976770000|2024-12-12 04:12:50|21734.4|21722.4|21734.8|21722.8|21734.8|21722.8|21734.4|21722.4|0
1733976780000|2024-12-12 04:13:00|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|0
1733976790000|2024-12-12 04:13:10|21734.8|21722.8|21734.6|21722.6|21734.8|21722.8|21734.6|21722.6|0
1733976800000|2024-12-12 04:13:20|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733976820000|2024-12-12 04:13:40|21734.9|21722.9|21734.5|21722.5|21734.9|21722.9|21734.5|21722.5|0
1733976840000|2024-12-12 04:14:00|21734.6|21722.6|21734.5|21722.5|21734.6|21722.6|21734.5|21722.5|0
1733976850000|2024-12-12 04:14:10|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733976860000|2024-12-12 04:14:20|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733976870000|2024-12-12 04:14:30|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733976880000|2024-12-12 04:14:40|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|0
1733976890000|2024-12-12 04:14:50|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|0
1733976900000|2024-12-12 04:15:00|21734.4|21722.4|21734.9|21722.9|21734.9|21722.9|21734.4|21722.4|0
1733976910000|2024-12-12 04:15:10|21734.8|21722.8|21734.6|21722.6|21734.9|21722.9|21734.5|21722.5|0
1733976920000|2024-12-12 04:15:20|21734.8|21722.8|21734|21722|21734.8|21722.8|21733.8|21721.8|0
1733976930000|2024-12-12 04:15:30|21734.1|21722.1|21734.3|21722.3|21734.8|21722.8|21734.1|21722.1|0
1733976940000|2024-12-12 04:15:40|21734.4|21722.4|21734.5|21722.5|21734.6|21722.6|21734.4|21722.4|0
1733976950000|2024-12-12 04:15:50|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.1|21722.1|0
1733976960000|2024-12-12 04:16:00|21734.1|21722.1|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1733976970000|2024-12-12 04:16:10|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|0
1733976980000|2024-12-12 04:16:20|21734.8|21722.8|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733976990000|2024-12-12 04:16:30|21734.6|21722.6|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733977000000|2024-12-12 04:16:40|21734.6|21722.6|21734.4|21722.4|21734.6|21722.6|21734.4|21722.4|0
1733977010000|2024-12-12 04:16:50|21734.5|21722.5|21734.3|21722.3|21734.8|21722.8|21734.3|21722.3|0
1733977020000|2024-12-12 04:17:00|21734.1|21722.1|21733.5|21721.5|21734.1|21722.1|21733.5|21721.5|0
1733977030000|2024-12-12 04:17:10|21732.5|21720.5|21731.9|21719.9|21732.5|21720.5|21731.8|21719.8|0
1733977040000|2024-12-12 04:17:20|21732.3|21720.3|21732|21720|21732.3|21720.3|21732|21720|0
1733977050000|2024-12-12 04:17:30|21731.9|21719.9|21732|21720|21732|21720|21731.9|21719.9|0
1733977060000|2024-12-12 04:17:40|21732.1|21720.1|21731.8|21719.8|21732.3|21720.3|21731.8|21719.8|0
1733977070000|2024-12-12 04:17:50|21731.6|21719.6|21731.8|21719.8|21731.8|21719.8|21731.5|21719.5|0
1733977080000|2024-12-12 04:18:00|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|21731.5|21719.5|0
1733977090000|2024-12-12 04:18:10|21731.4|21719.4|21731.8|21719.8|21731.8|21719.8|21731.4|21719.4|0
1733977100000|2024-12-12 04:18:20|21732|21720|21732.3|21720.3|21732.3|21720.3|21732|21720|0
1733977110000|2024-12-12 04:18:30|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|0
1733977120000|2024-12-12 04:18:40|21732.4|21720.4|21732.4|21720.4|21732.5|21720.5|21732.4|21720.4|0
1733977130000|2024-12-12 04:18:50|21732.3|21720.3|21732|21720|21732.3|21720.3|21732|21720|0
1733977140000|2024-12-12 04:19:00|21732.1|21720.1|21732|21720|21732.1|21720.1|21732|21720|0
1733977150000|2024-12-12 04:19:10|21731.9|21719.9|21731.9|21719.9|21732.3|21720.3|21731.9|21719.9|0
1733977160000|2024-12-12 04:19:20|21731.8|21719.8|21731.6|21719.6|21731.9|21719.9|21731.6|21719.6|0
1733977170000|2024-12-12 04:19:30|21731.8|21719.8|21731.8|21719.8|21731.8|21719.8|21731.8|21719.8|0
1733977180000|2024-12-12 04:19:40|21731.6|21719.6|21731.9|21719.9|21732|21720|21731.6|21719.6|0
1733977190000|2024-12-12 04:19:50|21732.1|21720.1|21732|21720|21732.1|21720.1|21731.9|21719.9|0
1733977200000|2024-12-12 04:20:00|21732.3|21720.3|21734.4|21722.4|21734.4|21722.4|21732.3|21720.3|0
1733977210000|2024-12-12 04:20:10|21734.5|21722.5|21734.3|21722.3|21734.5|21722.5|21734.3|21722.3|0
1733977220000|2024-12-12 04:20:20|21734.1|21722.1|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733977230000|2024-12-12 04:20:30|21734.5|21722.5|21734.4|21722.4|21734.8|21722.8|21734.4|21722.4|0
1733977240000|2024-12-12 04:20:40|21734.5|21722.5|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1733977250000|2024-12-12 04:20:50|21734.6|21722.6|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733977260000|2024-12-12 04:21:00|21734.4|21722.4|21734.8|21722.8|21734.8|21722.8|21734.4|21722.4|0
1733977270000|2024-12-12 04:21:10|21734.6|21722.6|21735|21723|21735|21723|21734.6|21722.6|0
1733977280000|2024-12-12 04:21:20|21734.9|21722.9|21734.8|21722.8|21734.9|21722.9|21734.8|21722.8|0
1733977290000|2024-12-12 04:21:30|21734.9|21722.9|21734.6|21722.6|21734.9|21722.9|21734.6|21722.6|0
1733977300000|2024-12-12 04:21:40|21734.5|21722.5|21734.1|21722.1|21734.6|21722.6|21734.1|21722.1|0
1733977310000|2024-12-12 04:21:50|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733977320000|2024-12-12 04:22:00|21734.4|21722.4|21734.8|21722.8|21734.8|21722.8|21734.4|21722.4|0
1733977330000|2024-12-12 04:22:10|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|0
1733977340000|2024-12-12 04:22:20|21735|21723|21734.8|21722.8|21735|21723|21734.8|21722.8|0
1733977350000|2024-12-12 04:22:30|21734.9|21722.9|21734.8|21722.8|21734.9|21722.9|21734.8|21722.8|0
1733977360000|2024-12-12 04:22:40|21734.6|21722.6|21734.4|21722.4|21734.8|21722.8|21734.4|21722.4|0
1733977370000|2024-12-12 04:22:50|21734.5|21722.5|21734.3|21722.3|21734.8|21722.8|21734|21722|0
1733977380000|2024-12-12 04:23:00|21734.6|21722.6|21735|21723|21735|21723|21734.6|21722.6|0
1733977390000|2024-12-12 04:23:10|21734.9|21722.9|21734.6|21722.6|21734.9|21722.9|21734.6|21722.6|0
1733977400000|2024-12-12 04:23:20|21734.5|21722.5|21734.6|21722.6|21734.6|21722.6|21734.4|21722.4|0
1733977410000|2024-12-12 04:23:30|21734.8|21722.8|21734.6|21722.6|21734.8|21722.8|21734.6|21722.6|0
1733977420000|2024-12-12 04:23:40|21734.5|21722.5|21734.8|21722.8|21734.9|21722.9|21734.3|21722.3|0
1733977430000|2024-12-12 04:23:50|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|0
1733977440000|2024-12-12 04:24:00|21735|21723|21734.9|21722.9|21735|21723|21734.8|21722.8|0
1733977450000|2024-12-12 04:24:10|21734.8|21722.8|21735.1|21723.1|21735.1|21723.1|21734.5|21722.5|0
1733977460000|2024-12-12 04:24:20|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733977470000|2024-12-12 04:24:30|21735.1|21723.1|21735.4|21723.4|21735.4|21723.4|21735.1|21723.1|0
1733977480000|2024-12-12 04:24:40|21735.3|21723.3|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733977490000|2024-12-12 04:24:50|21735.3|21723.3|21735.1|21723.1|21735.3|21723.3|21735|21723|0
1733977500000|2024-12-12 04:25:00|21735|21723|21735|21723|21735|21723|21734.9|21722.9|0
1733977510000|2024-12-12 04:25:10|21734.6|21722.6|21734.5|21722.5|21734.6|21722.6|21734.4|21722.4|0
1733977520000|2024-12-12 04:25:20|21734.4|21722.4|21734.5|21722.5|21734.6|21722.6|21734.1|21722.1|0
1733977530000|2024-12-12 04:25:30|21734.6|21722.6|21733.6|21721.6|21734.6|21722.6|21733.3|21721.3|0
1733977540000|2024-12-12 04:25:40|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.6|21721.6|0
1733977560000|2024-12-12 04:26:00|21733.6|21721.6|21733.8|21721.8|21733.8|21721.8|21733.6|21721.6|0
1733977570000|2024-12-12 04:26:10|21733.9|21721.9|21733.9|21721.9|21733.9|21721.9|21733.9|21721.9|0
1733977580000|2024-12-12 04:26:20|21734.1|21722.1|21734.9|21722.9|21734.9|21722.9|21734.1|21722.1|0
1733977590000|2024-12-12 04:26:30|21735|21723|21734.9|21722.9|21735|21723|21734.8|21722.8|0
1733977600000|2024-12-12 04:26:40|21734.8|21722.8|21735|21723|21735|21723|21734.8|21722.8|0
1733977610000|2024-12-12 04:26:50|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733977620000|2024-12-12 04:27:00|21735.3|21723.3|21734.8|21722.8|21735.3|21723.3|21734.8|21722.8|0
1733977640000|2024-12-12 04:27:20|21735|21723|21734.6|21722.6|21735|21723|21734.6|21722.6|0
1733977650000|2024-12-12 04:27:30|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733977660000|2024-12-12 04:27:40|21734.9|21722.9|21734.9|21722.9|21735|21723|21734.9|21722.9|0
1733977670000|2024-12-12 04:27:50|21734.8|21722.8|21735.1|21723.1|21735.1|21723.1|21734.8|21722.8|0
1733977680000|2024-12-12 04:28:00|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733977690000|2024-12-12 04:28:10|21735.3|21723.3|21735.6|21723.6|21735.6|21723.6|21735.3|21723.3|0
1733977700000|2024-12-12 04:28:20|21735.3|21723.3|21735|21723|21735.4|21723.4|21735|21723|0
1733977710000|2024-12-12 04:28:30|21735.1|21723.1|21734.8|21722.8|21735.1|21723.1|21734.8|21722.8|0
1733977720000|2024-12-12 04:28:40|21734.6|21722.6|21734.6|21722.6|21734.6|21722.6|21734.6|21722.6|0
1733977730000|2024-12-12 04:28:50|21734.8|21722.8|21735.1|21723.1|21735.1|21723.1|21734.8|21722.8|0
1733977740000|2024-12-12 04:29:00|21735.3|21723.3|21735|21723|21735.3|21723.3|21734.8|21722.8|0
1733977750000|2024-12-12 04:29:10|21735.1|21723.1|21735|21723|21735.1|21723.1|21735|21723|0
1733977760000|2024-12-12 04:29:20|21735.3|21723.3|21735|21723|21735.3|21723.3|21734.9|21722.9|0
1733977770000|2024-12-12 04:29:30|21734.8|21722.8|21734.6|21722.6|21734.8|21722.8|21734.6|21722.6|0
1733977780000|2024-12-12 04:29:40|21734.5|21722.5|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1733977790000|2024-12-12 04:29:50|21734.6|21722.6|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733977800000|2024-12-12 04:30:00|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|21734.3|21722.3|0
1733977810000|2024-12-12 04:30:10|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.3|21722.3|0
1733977820000|2024-12-12 04:30:20|21734.4|21722.4|21734.5|21722.5|21734.6|21722.6|21734.4|21722.4|0
1733977830000|2024-12-12 04:30:30|21734.4|21722.4|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733977840000|2024-12-12 04:30:40|21734.1|21722.1|21733.9|21721.9|21734.1|21722.1|21733.9|21721.9|0
1733977850000|2024-12-12 04:30:50|21734|21722|21734|21722|21734|21722|21733.9|21721.9|0
1733977860000|2024-12-12 04:31:00|21734.1|21722.1|21733.8|21721.8|21734.1|21722.1|21733.8|21721.8|0
1733977870000|2024-12-12 04:31:10|21733.6|21721.6|21733.9|21721.9|21734|21722|21733.6|21721.6|0
1733977880000|2024-12-12 04:31:20|21733.8|21721.8|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733977890000|2024-12-12 04:31:30|21733.4|21721.4|21732.8|21720.8|21733.4|21721.4|21732.8|21720.8|0
1733977900000|2024-12-12 04:31:40|21733|21721|21732.8|21720.8|21733|21721|21732.8|21720.8|0
1733977910000|2024-12-12 04:31:50|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733977920000|2024-12-12 04:32:00|21732.9|21720.9|21733.4|21721.4|21733.4|21721.4|21732.8|21720.8|0
1733977930000|2024-12-12 04:32:10|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733|21721|0
1733977940000|2024-12-12 04:32:20|21733.1|21721.1|21733.1|21721.1|21733.1|21721.1|21733.1|21721.1|0
1733977950000|2024-12-12 04:32:30|21733.3|21721.3|21733|21721|21733.5|21721.5|21733|21721|0
1733977980000|2024-12-12 04:33:00|21732.8|21720.8|21733.3|21721.3|21733.3|21721.3|21732.8|21720.8|0
1733977990000|2024-12-12 04:33:10|21733.1|21721.1|21733.4|21721.4|21733.4|21721.4|21733.1|21721.1|0
1733978000000|2024-12-12 04:33:20|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733978010000|2024-12-12 04:33:30|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|0
1733978020000|2024-12-12 04:33:40|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733978030000|2024-12-12 04:33:50|21733.6|21721.6|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733978040000|2024-12-12 04:34:00|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733978050000|2024-12-12 04:34:10|21733.6|21721.6|21733.8|21721.8|21733.9|21721.9|21733.6|21721.6|0
1733978060000|2024-12-12 04:34:20|21733.9|21721.9|21734|21722|21734.1|21722.1|21733.9|21721.9|0
1733978070000|2024-12-12 04:34:30|21733.9|21721.9|21733.6|21721.6|21734|21722|21733.6|21721.6|0
1733978080000|2024-12-12 04:34:40|21733.5|21721.5|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733978090000|2024-12-12 04:34:50|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|0
1733978100000|2024-12-12 04:35:00|21734|21722|21734|21722|21734|21722|21733.8|21721.8|0
1733978110000|2024-12-12 04:35:10|21734.1|21722.1|21735|21723|21735|21723|21734.1|21722.1|0
1733978120000|2024-12-12 04:35:20|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733978130000|2024-12-12 04:35:30|21735.3|21723.3|21735.3|21723.3|21735.5|21723.5|21735.3|21723.3|0
1733978150000|2024-12-12 04:35:50|21735.5|21723.5|21734.9|21722.9|21735.5|21723.5|21734.9|21722.9|0
1733978160000|2024-12-12 04:36:00|21734.6|21722.6|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1733978170000|2024-12-12 04:36:10|21735|21723|21734.9|21722.9|21735|21723|21734.9|21722.9|0
1733978180000|2024-12-12 04:36:20|21735|21723|21734.5|21722.5|21735|21723|21734.4|21722.4|0
1733978190000|2024-12-12 04:36:30|21734.6|21722.6|21734.5|21722.5|21734.8|21722.8|21734.4|21722.4|0
1733978200000|2024-12-12 04:36:40|21734.6|21722.6|21734.6|21722.6|21734.6|21722.6|21734.5|21722.5|0
1733978210000|2024-12-12 04:36:50|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733978220000|2024-12-12 04:37:00|21735|21723|21735|21723|21735|21723|21734.9|21722.9|0
1733978240000|2024-12-12 04:37:20|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|0
1733978250000|2024-12-12 04:37:30|21735.3|21723.3|21735.3|21723.3|21735.3|21723.3|21735.3|21723.3|0
1733978260000|2024-12-12 04:37:40|21735.4|21723.4|21735|21723|21735.4|21723.4|21735|21723|0
1733978270000|2024-12-12 04:37:50|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733978280000|2024-12-12 04:38:00|21735|21723|21735.3|21723.3|21735.3|21723.3|21734.9|21722.9|0
1733978290000|2024-12-12 04:38:10|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|0
1733978300000|2024-12-12 04:38:20|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733978310000|2024-12-12 04:38:30|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733978320000|2024-12-12 04:38:40|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21735.1|21723.1|0
1733978340000|2024-12-12 04:39:00|21735.1|21723.1|21735.5|21723.5|21735.5|21723.5|21735|21723|0
1733978350000|2024-12-12 04:39:10|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733978370000|2024-12-12 04:39:30|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733978440000|2024-12-12 04:40:40|21735.3|21723.3|21735.1|21723.1|21735.3|21723.3|21735.1|21723.1|0
1733978450000|2024-12-12 04:40:50|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|0
1733978460000|2024-12-12 04:41:00|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733978480000|2024-12-12 04:41:20|21735.5|21723.5|21735.3|21723.3|21735.5|21723.5|21735.3|21723.3|0
1733978500000|2024-12-12 04:41:40|21735.4|21723.4|21735.6|21723.6|21735.6|21723.6|21735.4|21723.4|0
1733978510000|2024-12-12 04:41:50|21735.8|21723.8|21735.8|21723.8|21735.8|21723.8|21735.8|21723.8|0
1733978520000|2024-12-12 04:42:00|21735.9|21723.9|21736.8|21724.8|21736.8|21724.8|21735.9|21723.9|0
1733978530000|2024-12-12 04:42:10|21736.9|21724.9|21736.3|21724.3|21736.9|21724.9|21736.3|21724.3|0
1733978540000|2024-12-12 04:42:20|21736.4|21724.4|21736|21724|21736.4|21724.4|21736|21724|0
1733978550000|2024-12-12 04:42:30|21736.3|21724.3|21735.5|21723.5|21736.3|21724.3|21735.5|21723.5|0
1733978560000|2024-12-12 04:42:40|21735.8|21723.8|21736|21724|21736|21724|21735.8|21723.8|0
1733978570000|2024-12-12 04:42:50|21736.1|21724.1|21736|21724|21736.3|21724.3|21736|21724|0
1733978600000|2024-12-12 04:43:20|21735.9|21723.9|21736.1|21724.1|21736.3|21724.3|21735.9|21723.9|0
1733978610000|2024-12-12 04:43:30|21736.3|21724.3|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733978620000|2024-12-12 04:43:40|21736.1|21724.1|21736.3|21724.3|21736.3|21724.3|21736.1|21724.1|0
1733978630000|2024-12-12 04:43:50|21736.5|21724.5|21736.1|21724.1|21736.5|21724.5|21736|21724|0
1733978640000|2024-12-12 04:44:00|21736.3|21724.3|21736.6|21724.6|21736.6|21724.6|21736.3|21724.3|0
1733978650000|2024-12-12 04:44:10|21736.5|21724.5|21736.8|21724.8|21736.9|21724.9|21736.4|21724.4|0
1733978660000|2024-12-12 04:44:20|21736.9|21724.9|21736.8|21724.8|21736.9|21724.9|21736.8|21724.8|0
1733978670000|2024-12-12 04:44:30|21736.9|21724.9|21736.8|21724.8|21736.9|21724.9|21736.8|21724.8|0
1733978680000|2024-12-12 04:44:40|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|21736.5|21724.5|0
1733978690000|2024-12-12 04:44:50|21736.6|21724.6|21736.6|21724.6|21736.9|21724.9|21736.6|21724.6|0
1733978700000|2024-12-12 04:45:00|21736.5|21724.5|21736|21724|21736.5|21724.5|21736|21724|0
1733978710000|2024-12-12 04:45:10|21735.8|21723.8|21735.9|21723.9|21735.9|21723.9|21735.8|21723.8|0
1733978720000|2024-12-12 04:45:20|21736|21724|21735.8|21723.8|21736|21724|21735.6|21723.6|0
1733978730000|2024-12-12 04:45:30|21735.5|21723.5|21736|21724|21736|21724|21735.5|21723.5|0
1733978740000|2024-12-12 04:45:40|21736.1|21724.1|21736.4|21724.4|21736.4|21724.4|21736.1|21724.1|0
1733978750000|2024-12-12 04:45:50|21736.3|21724.3|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733978760000|2024-12-12 04:46:00|21736.4|21724.4|21736.4|21724.4|21736.5|21724.5|21736.3|21724.3|0
1733978770000|2024-12-12 04:46:10|21736|21724|21736|21724|21736.1|21724.1|21736|21724|0
1733978780000|2024-12-12 04:46:20|21736.1|21724.1|21736|21724|21736.3|21724.3|21736|21724|0
1733978790000|2024-12-12 04:46:30|21735.9|21723.9|21736|21724|21736.5|21724.5|21735.9|21723.9|0
1733978800000|2024-12-12 04:46:40|21735.9|21723.9|21736|21724|21736|21724|21735.8|21723.8|0
1733978810000|2024-12-12 04:46:50|21735.9|21723.9|21735.6|21723.6|21735.9|21723.9|21735.5|21723.5|0
1733978820000|2024-12-12 04:47:00|21735.5|21723.5|21734.5|21722.5|21735.8|21723.8|21734.5|21722.5|0
1733978830000|2024-12-12 04:47:10|21734.6|21722.6|21734.5|21722.5|21734.6|21722.6|21734.5|21722.5|0
1733978840000|2024-12-12 04:47:20|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733978860000|2024-12-12 04:47:40|21735|21723|21734.8|21722.8|21735.3|21723.3|21734.8|21722.8|0
1733978870000|2024-12-12 04:47:50|21734.9|21722.9|21735|21723|21735|21723|21734.9|21722.9|0
1733978880000|2024-12-12 04:48:00|21734.9|21722.9|21734.8|21722.8|21735|21723|21734.6|21722.6|0
1733978890000|2024-12-12 04:48:10|21734.6|21722.6|21734.5|21722.5|21734.6|21722.6|21734.5|21722.5|0
1733978910000|2024-12-12 04:48:30|21734.8|21722.8|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733978930000|2024-12-12 04:48:50|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733978940000|2024-12-12 04:49:00|21734.6|21722.6|21734.8|21722.8|21734.9|21722.9|21734.6|21722.6|0
1733978960000|2024-12-12 04:49:20|21734.9|21722.9|21735|21723|21735|21723|21734.8|21722.8|0
1733978970000|2024-12-12 04:49:30|21734.9|21722.9|21735.1|21723.1|21735.1|21723.1|21734.9|21722.9|0
1733978980000|2024-12-12 04:49:40|21734.9|21722.9|21734.4|21722.4|21734.9|21722.9|21734.4|21722.4|0
1733978990000|2024-12-12 04:49:50|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733979000000|2024-12-12 04:50:00|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|21734.1|21722.1|0
1733979010000|2024-12-12 04:50:10|21734.1|21722.1|21733.9|21721.9|21734.3|21722.3|21733.8|21721.8|0
1733979020000|2024-12-12 04:50:20|21733.8|21721.8|21733.8|21721.8|21733.9|21721.9|21733.8|21721.8|0
1733979030000|2024-12-12 04:50:30|21734|21722|21734.3|21722.3|21734.4|21722.4|21733.9|21721.9|0
1733979040000|2024-12-12 04:50:40|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.3|21722.3|0
1733979050000|2024-12-12 04:50:50|21734.6|21722.6|21734.5|21722.5|21734.6|21722.6|21734.5|21722.5|0
1733979070000|2024-12-12 04:51:10|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|0
1733979080000|2024-12-12 04:51:20|21734.1|21722.1|21734.3|21722.3|21734.3|21722.3|21734.1|21722.1|0
1733979090000|2024-12-12 04:51:30|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733979100000|2024-12-12 04:51:40|21734.4|21722.4|21734.6|21722.6|21734.6|21722.6|21734.4|21722.4|0
1733979110000|2024-12-12 04:51:50|21734.8|21722.8|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733979120000|2024-12-12 04:52:00|21734.3|21722.3|21734|21722|21734.5|21722.5|21734|21722|0
1733979140000|2024-12-12 04:52:20|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733979150000|2024-12-12 04:52:30|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733979160000|2024-12-12 04:52:40|21734.4|21722.4|21734.8|21722.8|21734.8|21722.8|21734.4|21722.4|0
1733979170000|2024-12-12 04:52:50|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|21735|21723|0
1733979180000|2024-12-12 04:53:00|21735.3|21723.3|21735.8|21723.8|21735.8|21723.8|21735.3|21723.3|0
1733979190000|2024-12-12 04:53:10|21735.9|21723.9|21736.3|21724.3|21736.3|21724.3|21735.9|21723.9|0
1733979200000|2024-12-12 04:53:20|21736|21724|21735.8|21723.8|21736|21724|21735.8|21723.8|0
1733979210000|2024-12-12 04:53:30|21735.9|21723.9|21735.8|21723.8|21735.9|21723.9|21735.8|21723.8|0
1733979220000|2024-12-12 04:53:40|21735.6|21723.6|21735.5|21723.5|21735.6|21723.6|21735.5|21723.5|0
1733979230000|2024-12-12 04:53:50|21735|21723|21735.1|21723.1|21735.1|21723.1|21735|21723|0
1733979240000|2024-12-12 04:54:00|21735|21723|21735|21723|21735.1|21723.1|21735|21723|0
1733979250000|2024-12-12 04:54:10|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|0
1733979260000|2024-12-12 04:54:20|21735|21723|21734.9|21722.9|21735|21723|21734.9|21722.9|0
1733979270000|2024-12-12 04:54:30|21735|21723|21734.8|21722.8|21735|21723|21734.8|21722.8|0
1733979280000|2024-12-12 04:54:40|21734.6|21722.6|21734.8|21722.8|21734.8|21722.8|21734.6|21722.6|0
1733979290000|2024-12-12 04:54:50|21734.6|21722.6|21735|21723|21735|21723|21734.6|21722.6|0
1733979300000|2024-12-12 04:55:00|21735.1|21723.1|21735|21723|21735.1|21723.1|21735|21723|0
1733979320000|2024-12-12 04:55:20|21735.1|21723.1|21735|21723|21735.1|21723.1|21735|21723|0
1733979330000|2024-12-12 04:55:30|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733979340000|2024-12-12 04:55:40|21735.1|21723.1|21735|21723|21735.1|21723.1|21735|21723|0
1733979360000|2024-12-12 04:56:00|21735.1|21723.1|21735.3|21723.3|21735.3|21723.3|21735.1|21723.1|0
1733979370000|2024-12-12 04:56:10|21735.4|21723.4|21735.5|21723.5|21735.8|21723.8|21735.4|21723.4|0
1733979380000|2024-12-12 04:56:20|21735.4|21723.4|21735|21723|21735.4|21723.4|21735|21723|0
1733979390000|2024-12-12 04:56:30|21735.1|21723.1|21735|21723|21735.3|21723.3|21735|21723|0
1733979400000|2024-12-12 04:56:40|21735.1|21723.1|21735.3|21723.3|21735.3|21723.3|21735.1|21723.1|0
1733979410000|2024-12-12 04:56:50|21735.1|21723.1|21736|21724|21736|21724|21735.1|21723.1|0
1733979420000|2024-12-12 04:57:00|21735.8|21723.8|21735.5|21723.5|21735.9|21723.9|21735.5|21723.5|0
1733979430000|2024-12-12 04:57:10|21735|21723|21734.8|21722.8|21735.4|21723.4|21734.8|21722.8|0
1733979440000|2024-12-12 04:57:20|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|0
1733979450000|2024-12-12 04:57:30|21735|21723|21735|21723|21735.3|21723.3|21735|21723|0
1733979460000|2024-12-12 04:57:40|21735.1|21723.1|21735.1|21723.1|21735.1|21723.1|21735|21723|0
1733979470000|2024-12-12 04:57:50|21735.3|21723.3|21735.3|21723.3|21735.3|21723.3|21735.3|21723.3|0
1733979480000|2024-12-12 04:58:00|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|0
1733979490000|2024-12-12 04:58:10|21735.3|21723.3|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733979500000|2024-12-12 04:58:20|21735.6|21723.6|21735.3|21723.3|21735.6|21723.6|21735.3|21723.3|0
1733979520000|2024-12-12 04:58:40|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733979530000|2024-12-12 04:58:50|21735.4|21723.4|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733979540000|2024-12-12 04:59:00|21735.5|21723.5|21735.4|21723.4|21735.5|21723.5|21735.4|21723.4|0
1733979550000|2024-12-12 04:59:10|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733979560000|2024-12-12 04:59:20|21735.4|21723.4|21735.5|21723.5|21735.8|21723.8|21735.4|21723.4|0
1733979570000|2024-12-12 04:59:30|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733979580000|2024-12-12 04:59:40|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|0
1733979590000|2024-12-12 04:59:50|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733979600000|2024-12-12 05:00:00|21735.4|21723.4|21736.5|21724.5|21736.8|21724.8|21735.4|21723.4|0
1733979610000|2024-12-12 05:00:10|21736.6|21724.6|21737.1|21725.1|21737.3|21725.3|21736.6|21724.6|0
1733979620000|2024-12-12 05:00:20|21736.6|21724.6|21736.8|21724.8|21736.9|21724.9|21736.5|21724.5|0
1733979630000|2024-12-12 05:00:30|21736.5|21724.5|21736.8|21724.8|21736.8|21724.8|21736.3|21724.3|0
1733979640000|2024-12-12 05:00:40|21736.5|21724.5|21736.6|21724.6|21736.8|21724.8|21736.3|21724.3|0
1733979650000|2024-12-12 05:00:50|21736.8|21724.8|21737.4|21725.4|21737.5|21725.5|21736.8|21724.8|0
1733979660000|2024-12-12 05:01:00|21737.3|21725.3|21736.4|21724.4|21737.3|21725.3|21736.3|21724.3|0
1733979670000|2024-12-12 05:01:10|21736.3|21724.3|21736.5|21724.5|21736.5|21724.5|21736.3|21724.3|0
1733979680000|2024-12-12 05:01:20|21736.4|21724.4|21736.5|21724.5|21736.6|21724.6|21736.4|21724.4|0
1733979690000|2024-12-12 05:01:30|21736.6|21724.6|21736.3|21724.3|21736.8|21724.8|21735.8|21723.8|0
1733979700000|2024-12-12 05:01:40|21736|21724|21736.8|21724.8|21736.9|21724.9|21736|21724|0
1733979710000|2024-12-12 05:01:50|21736.6|21724.6|21737|21725|21737|21725|21736.6|21724.6|0
1733979720000|2024-12-12 05:02:00|21737.1|21725.1|21736.8|21724.8|21737.5|21725.5|21736.8|21724.8|0
1733979730000|2024-12-12 05:02:10|21736.6|21724.6|21736.6|21724.6|21736.8|21724.8|21736.4|21724.4|0
1733979740000|2024-12-12 05:02:20|21736.8|21724.8|21737|21725|21737.1|21725.1|21736.8|21724.8|0
1733979750000|2024-12-12 05:02:30|21736.9|21724.9|21736.4|21724.4|21736.9|21724.9|21736.4|21724.4|0
1733979760000|2024-12-12 05:02:40|21736.5|21724.5|21736|21724|21736.5|21724.5|21736|21724|0
1733979770000|2024-12-12 05:02:50|21735.9|21723.9|21736.1|21724.1|21736.1|21724.1|21735.9|21723.9|0
1733979780000|2024-12-12 05:03:00|21736|21724|21736|21724|21736.1|21724.1|21735.8|21723.8|0
1733979790000|2024-12-12 05:03:10|21735.9|21723.9|21736|21724|21736.1|21724.1|21735.9|21723.9|0
1733979800000|2024-12-12 05:03:20|21736.1|21724.1|21736|21724|21736.1|21724.1|21736|21724|0
1733979810000|2024-12-12 05:03:30|21736.1|21724.1|21736.3|21724.3|21736.3|21724.3|21736|21724|0
1733979820000|2024-12-12 05:03:40|21736.4|21724.4|21736.5|21724.5|21736.5|21724.5|21736.4|21724.4|0
1733979830000|2024-12-12 05:03:50|21736.4|21724.4|21736.1|21724.1|21736.4|21724.4|21736.1|21724.1|0
1733979840000|2024-12-12 05:04:00|21736|21724|21736|21724|21736.3|21724.3|21736|21724|0
1733979850000|2024-12-12 05:04:10|21735.9|21723.9|21734.5|21722.5|21735.9|21723.9|21734.5|21722.5|0
1733979860000|2024-12-12 05:04:20|21734.6|21722.6|21735.3|21723.3|21735.3|21723.3|21734.6|21722.6|0
1733979870000|2024-12-12 05:04:30|21735.1|21723.1|21734.9|21722.9|21735.1|21723.1|21734.8|21722.8|0
1733979880000|2024-12-12 05:04:40|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733979890000|2024-12-12 05:04:50|21734.8|21722.8|21734.6|21722.6|21734.8|21722.8|21734.5|21722.5|0
1733979900000|2024-12-12 05:05:00|21734.5|21722.5|21734.5|21722.5|21735|21723|21734.5|21722.5|0
1733979910000|2024-12-12 05:05:10|21734.6|21722.6|21734.6|21722.6|21734.9|21722.9|21734.6|21722.6|0
1733979920000|2024-12-12 05:05:20|21734.5|21722.5|21734.8|21722.8|21734.9|21722.9|21734.5|21722.5|0
1733979930000|2024-12-12 05:05:30|21734.5|21722.5|21734.3|21722.3|21734.5|21722.5|21734.3|21722.3|0
1733979940000|2024-12-12 05:05:40|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733979950000|2024-12-12 05:05:50|21734.6|21722.6|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733979960000|2024-12-12 05:06:00|21733.6|21721.6|21733.8|21721.8|21733.8|21721.8|21733.6|21721.6|0
1733979970000|2024-12-12 05:06:10|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733979980000|2024-12-12 05:06:20|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|21733.5|21721.5|0
1733979990000|2024-12-12 05:06:30|21733.8|21721.8|21734|21722|21734.3|21722.3|21733.8|21721.8|0
1733980000000|2024-12-12 05:06:40|21733.9|21721.9|21733.8|21721.8|21733.9|21721.9|21733.8|21721.8|0
1733980010000|2024-12-12 05:06:50|21733.6|21721.6|21733.6|21721.6|21733.8|21721.8|21733.6|21721.6|0
1733980020000|2024-12-12 05:07:00|21733.5|21721.5|21733.3|21721.3|21733.5|21721.5|21733.3|21721.3|0
1733980030000|2024-12-12 05:07:10|21733.4|21721.4|21733.5|21721.5|21733.6|21721.6|21733.4|21721.4|0
1733980040000|2024-12-12 05:07:20|21733.6|21721.6|21733.1|21721.1|21733.8|21721.8|21733|21721|0
1733980050000|2024-12-12 05:07:30|21733|21721|21732.1|21720.1|21733|21721|21732.1|21720.1|0
1733980060000|2024-12-12 05:07:40|21732.3|21720.3|21732.5|21720.5|21732.5|21720.5|21732.3|21720.3|0
1733980070000|2024-12-12 05:07:50|21732.1|21720.1|21731.5|21719.5|21732.1|21720.1|21731.5|21719.5|0
1733980080000|2024-12-12 05:08:00|21731.4|21719.4|21730.5|21718.5|21731.5|21719.5|21730.3|21718.3|0
1733980090000|2024-12-12 05:08:10|21730.6|21718.6|21732.1|21720.1|21732.1|21720.1|21730.6|21718.6|0
1733980100000|2024-12-12 05:08:20|21732|21720|21732.4|21720.4|21732.4|21720.4|21732|21720|0
1733980110000|2024-12-12 05:08:30|21732.5|21720.5|21732|21720|21732.6|21720.6|21732|21720|0
1733980120000|2024-12-12 05:08:40|21732.3|21720.3|21732|21720|21732.3|21720.3|21732|21720|0
1733980130000|2024-12-12 05:08:50|21731.9|21719.9|21732.5|21720.5|21732.5|21720.5|21731.9|21719.9|0
1733980140000|2024-12-12 05:09:00|21732.4|21720.4|21732.5|21720.5|21732.5|21720.5|21732|21720|0
1733980150000|2024-12-12 05:09:10|21732.6|21720.6|21732.4|21720.4|21732.8|21720.8|21732.4|21720.4|0
1733980160000|2024-12-12 05:09:20|21732.6|21720.6|21732.6|21720.6|21732.8|21720.8|21732.4|21720.4|0
1733980170000|2024-12-12 05:09:30|21732.5|21720.5|21732.5|21720.5|21732.6|21720.6|21732.4|21720.4|0
1733980180000|2024-12-12 05:09:40|21732.4|21720.4|21732.6|21720.6|21732.8|21720.8|21732.4|21720.4|0
1733980190000|2024-12-12 05:09:50|21732.5|21720.5|21732.4|21720.4|21732.6|21720.6|21732.3|21720.3|0
1733980200000|2024-12-12 05:10:00|21732.6|21720.6|21733.3|21721.3|21733.4|21721.4|21732.6|21720.6|0
1733980210000|2024-12-12 05:10:10|21733.4|21721.4|21733|21721|21733.8|21721.8|21733|21721|0
1733980220000|2024-12-12 05:10:20|21732.4|21720.4|21732.4|21720.4|21732.9|21720.9|21732.1|21720.1|0
1733980230000|2024-12-12 05:10:30|21731.9|21719.9|21732|21720|21732|21720|21731.8|21719.8|0
1733980240000|2024-12-12 05:10:40|21732.3|21720.3|21732.5|21720.5|21732.5|21720.5|21732.1|21720.1|0
1733980250000|2024-12-12 05:10:50|21732.6|21720.6|21732.9|21720.9|21732.9|21720.9|21732.6|21720.6|0
1733980260000|2024-12-12 05:11:00|21732.8|21720.8|21732.9|21720.9|21732.9|21720.9|21732.6|21720.6|0
1733980270000|2024-12-12 05:11:10|21733|21721|21732.6|21720.6|21733.3|21721.3|21732.6|21720.6|0
1733980280000|2024-12-12 05:11:20|21732.5|21720.5|21732.4|21720.4|21732.6|21720.6|21732.4|21720.4|0
1733980290000|2024-12-12 05:11:30|21732.5|21720.5|21732.4|21720.4|21732.5|21720.5|21732.1|21720.1|0
1733980300000|2024-12-12 05:11:40|21732.3|21720.3|21732.6|21720.6|21732.6|21720.6|21732.3|21720.3|0
1733980310000|2024-12-12 05:11:50|21732.9|21720.9|21732.8|21720.8|21732.9|21720.9|21732.8|21720.8|0
1733980320000|2024-12-12 05:12:00|21732.6|21720.6|21733.1|21721.1|21733.3|21721.3|21732.6|21720.6|0
1733980330000|2024-12-12 05:12:10|21733|21721|21733|21721|21733|21721|21732.9|21720.9|0
1733980340000|2024-12-12 05:12:20|21732.6|21720.6|21733.3|21721.3|21733.3|21721.3|21732.5|21720.5|0
1733980350000|2024-12-12 05:12:30|21733.5|21721.5|21733.5|21721.5|21733.8|21721.8|21733.4|21721.4|0
1733980360000|2024-12-12 05:12:40|21733.4|21721.4|21733.3|21721.3|21733.4|21721.4|21733.1|21721.1|0
1733980370000|2024-12-12 05:12:50|21733.1|21721.1|21733.6|21721.6|21733.6|21721.6|21733.1|21721.1|0
1733980380000|2024-12-12 05:13:00|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733980390000|2024-12-12 05:13:10|21733.6|21721.6|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1733980400000|2024-12-12 05:13:20|21733.4|21721.4|21733.6|21721.6|21733.8|21721.8|21733.4|21721.4|0
1733980410000|2024-12-12 05:13:30|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733980420000|2024-12-12 05:13:40|21733.6|21721.6|21733.4|21721.4|21733.8|21721.8|21733.4|21721.4|0
1733980430000|2024-12-12 05:13:50|21733.3|21721.3|21733.3|21721.3|21733.4|21721.4|21733.1|21721.1|0
1733980440000|2024-12-12 05:14:00|21733.4|21721.4|21733.3|21721.3|21733.4|21721.4|21733.3|21721.3|0
1733980450000|2024-12-12 05:14:10|21733.4|21721.4|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733980460000|2024-12-12 05:14:20|21733.9|21721.9|21733.6|21721.6|21734.1|21722.1|21733.6|21721.6|0
1733980470000|2024-12-12 05:14:30|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733980480000|2024-12-12 05:14:40|21734.3|21722.3|21734.1|21722.1|21734.4|21722.4|21734.1|21722.1|0
1733980490000|2024-12-12 05:14:50|21734.3|21722.3|21733.5|21721.5|21734.3|21722.3|21733.5|21721.5|0
1733980500000|2024-12-12 05:15:00|21733.6|21721.6|21733.4|21721.4|21733.6|21721.6|21733.3|21721.3|0
1733980510000|2024-12-12 05:15:10|21733.3|21721.3|21732.8|21720.8|21733.3|21721.3|21732.6|21720.6|0
1733980520000|2024-12-12 05:15:20|21732.6|21720.6|21732.6|21720.6|21732.8|21720.8|21732.6|21720.6|0
1733980530000|2024-12-12 05:15:30|21732.5|21720.5|21732.1|21720.1|21732.5|21720.5|21732.1|21720.1|0
1733980540000|2024-12-12 05:15:40|21732.3|21720.3|21732|21720|21732.3|21720.3|21731.8|21719.8|0
1733980550000|2024-12-12 05:15:50|21732.1|21720.1|21732|21720|21732.1|21720.1|21731.8|21719.8|0
1733980560000|2024-12-12 05:16:00|21731.9|21719.9|21731.9|21719.9|21732|21720|21731.5|21719.5|0
1733980570000|2024-12-12 05:16:10|21731.8|21719.8|21731.8|21719.8|21731.9|21719.9|21731.8|21719.8|0
1733980580000|2024-12-12 05:16:20|21731.9|21719.9|21731.5|21719.5|21732|21720|21731.5|21719.5|0
1733980590000|2024-12-12 05:16:30|21732.3|21720.3|21732.5|21720.5|21732.5|21720.5|21732.3|21720.3|0
1733980600000|2024-12-12 05:16:40|21732.4|21720.4|21733.4|21721.4|21733.4|21721.4|21732.4|21720.4|0
1733980610000|2024-12-12 05:16:50|21733.5|21721.5|21733.3|21721.3|21733.6|21721.6|21733.3|21721.3|0
1733980620000|2024-12-12 05:17:00|21733.4|21721.4|21732.6|21720.6|21733.4|21721.4|21732.6|21720.6|0
1733980630000|2024-12-12 05:17:10|21732.5|21720.5|21732.3|21720.3|21732.5|21720.5|21732.3|21720.3|0
1733980640000|2024-12-12 05:17:20|21732|21720|21732.3|21720.3|21732.3|21720.3|21732|21720|0
1733980650000|2024-12-12 05:17:30|21732|21720|21732|21720|21732.1|21720.1|21732|21720|0
1733980660000|2024-12-12 05:17:40|21732.1|21720.1|21732.3|21720.3|21732.3|21720.3|21732.1|21720.1|0
1733980670000|2024-12-12 05:17:50|21732.4|21720.4|21732.8|21720.8|21732.9|21720.9|21732.3|21720.3|0
1733980680000|2024-12-12 05:18:00|21732.6|21720.6|21732.6|21720.6|21733.1|21721.1|21732.6|21720.6|0
1733980690000|2024-12-12 05:18:10|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|0
1733980700000|2024-12-12 05:18:20|21732.9|21720.9|21733.1|21721.1|21733.1|21721.1|21732.9|21720.9|0
1733980710000|2024-12-12 05:18:30|21733.3|21721.3|21733.5|21721.5|21733.5|21721.5|21733.1|21721.1|0
1733980720000|2024-12-12 05:18:40|21734.3|21722.3|21733.9|21721.9|21734.3|21722.3|21733.9|21721.9|0
1733980730000|2024-12-12 05:18:50|21734.1|21722.1|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733980740000|2024-12-12 05:19:00|21734.3|21722.3|21734.4|21722.4|21734.5|21722.5|21734.1|21722.1|0
1733980750000|2024-12-12 05:19:10|21734.3|21722.3|21733.8|21721.8|21734.3|21722.3|21733.8|21721.8|0
1733980760000|2024-12-12 05:19:20|21733.6|21721.6|21733.3|21721.3|21733.6|21721.6|21733.3|21721.3|0
1733980770000|2024-12-12 05:19:30|21733.4|21721.4|21733.9|21721.9|21733.9|21721.9|21733.3|21721.3|0
1733980780000|2024-12-12 05:19:40|21733.8|21721.8|21733.8|21721.8|21733.9|21721.9|21733.6|21721.6|0
1733980790000|2024-12-12 05:19:50|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733980800000|2024-12-12 05:20:00|21733.9|21721.9|21733.8|21721.8|21734.3|21722.3|21733.8|21721.8|0
1733980810000|2024-12-12 05:20:10|21733.9|21721.9|21734.1|21722.1|21734.3|21722.3|21733.9|21721.9|0
1733980820000|2024-12-12 05:20:20|21734.3|21722.3|21734|21722|21734.3|21722.3|21734|21722|0
1733980830000|2024-12-12 05:20:30|21733.9|21721.9|21733.3|21721.3|21733.9|21721.9|21732.8|21720.8|0
1733980840000|2024-12-12 05:20:40|21733.1|21721.1|21733.5|21721.5|21733.5|21721.5|21733.1|21721.1|0
1733980850000|2024-12-12 05:20:50|21733.4|21721.4|21733.4|21721.4|21733.5|21721.5|21733.4|21721.4|0
1733980860000|2024-12-12 05:21:00|21732.8|21720.8|21733.1|21721.1|21733.1|21721.1|21732.8|21720.8|0
1733980870000|2024-12-12 05:21:10|21733.3|21721.3|21733.3|21721.3|21733.4|21721.4|21733.3|21721.3|0
1733980880000|2024-12-12 05:21:20|21733.1|21721.1|21732.8|21720.8|21733.1|21721.1|21732.5|21720.5|0
1733980890000|2024-12-12 05:21:30|21732.6|21720.6|21732.6|21720.6|21732.8|21720.8|21731.9|21719.9|0
1733980900000|2024-12-12 05:21:40|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|21732.3|21720.3|0
1733980910000|2024-12-12 05:21:50|21732.4|21720.4|21732.5|21720.5|21732.5|21720.5|21732.1|21720.1|0
1733980920000|2024-12-12 05:22:00|21732.4|21720.4|21732.8|21720.8|21732.8|21720.8|21732.4|21720.4|0
1733980930000|2024-12-12 05:22:10|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733980940000|2024-12-12 05:22:20|21732.6|21720.6|21733.6|21721.6|21733.8|21721.8|21732.6|21720.6|0
1733980950000|2024-12-12 05:22:30|21733.8|21721.8|21733.3|21721.3|21733.8|21721.8|21733.3|21721.3|0
1733980960000|2024-12-12 05:22:40|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|21733.3|21721.3|0
1733980970000|2024-12-12 05:22:50|21733.5|21721.5|21732.9|21720.9|21733.5|21721.5|21732.9|21720.9|0
1733980980000|2024-12-12 05:23:00|21733|21721|21733.3|21721.3|21733.3|21721.3|21733|21721|0
1733980990000|2024-12-12 05:23:10|21733.1|21721.1|21733.1|21721.1|21733.3|21721.3|21733.1|21721.1|0
1733981000000|2024-12-12 05:23:20|21733.3|21721.3|21733.1|21721.1|21733.3|21721.3|21733|21721|0
1733981010000|2024-12-12 05:23:30|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733981020000|2024-12-12 05:23:40|21733.1|21721.1|21733|21721|21733.3|21721.3|21733|21721|0
1733981030000|2024-12-12 05:23:50|21732.9|21720.9|21733|21721|21733|21721|21732.8|21720.8|0
1733981040000|2024-12-12 05:24:00|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|0
1733981060000|2024-12-12 05:24:20|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|0
1733981070000|2024-12-12 05:24:30|21733.5|21721.5|21733.5|21721.5|21733.5|21721.5|21733.5|21721.5|0
1733981080000|2024-12-12 05:24:40|21732.9|21720.9|21732.8|21720.8|21732.9|21720.9|21732.5|21720.5|0
1733981090000|2024-12-12 05:24:50|21732.6|21720.6|21733|21721|21733|21721|21732.6|21720.6|0
1733981100000|2024-12-12 05:25:00|21733.1|21721.1|21733.4|21721.4|21733.5|21721.5|21733.1|21721.1|0
1733981110000|2024-12-12 05:25:10|21733.5|21721.5|21733.3|21721.3|21733.5|21721.5|21733.3|21721.3|0
1733981120000|2024-12-12 05:25:20|21733.1|21721.1|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733981130000|2024-12-12 05:25:30|21733.1|21721.1|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1733981140000|2024-12-12 05:25:40|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|0
1733981150000|2024-12-12 05:25:50|21733.3|21721.3|21733.3|21721.3|21733.5|21721.5|21733.1|21721.1|0
1733981160000|2024-12-12 05:26:00|21733.1|21721.1|21733|21721|21733.3|21721.3|21733|21721|0
1733981170000|2024-12-12 05:26:10|21732.9|21720.9|21733|21721|21733.3|21721.3|21732.9|21720.9|0
1733981180000|2024-12-12 05:26:20|21733.1|21721.1|21733.4|21721.4|21733.5|21721.5|21733.1|21721.1|0
1733981190000|2024-12-12 05:26:30|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.4|21721.4|0
1733981200000|2024-12-12 05:26:40|21733.4|21721.4|21733.5|21721.5|21733.5|21721.5|21733.4|21721.4|0
1733981210000|2024-12-12 05:26:50|21733.4|21721.4|21733.5|21721.5|21733.8|21721.8|21733.4|21721.4|0
1733981220000|2024-12-12 05:27:00|21733.6|21721.6|21732.9|21720.9|21733.8|21721.8|21732.9|21720.9|0
1733981230000|2024-12-12 05:27:10|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|0
1733981240000|2024-12-12 05:27:20|21732.9|21720.9|21732.4|21720.4|21732.9|21720.9|21732.4|21720.4|0
1733981250000|2024-12-12 05:27:30|21732.6|21720.6|21732.6|21720.6|21732.6|21720.6|21732.6|21720.6|0
1733981270000|2024-12-12 05:27:50|21732.8|21720.8|21732.6|21720.6|21732.8|21720.8|21732.3|21720.3|0
1733981280000|2024-12-12 05:28:00|21732.4|21720.4|21732.8|21720.8|21732.9|21720.9|21732.4|21720.4|0
1733981290000|2024-12-12 05:28:10|21732.6|21720.6|21732.9|21720.9|21732.9|21720.9|21732.6|21720.6|0
1733981300000|2024-12-12 05:28:20|21733|21721|21733.3|21721.3|21733.4|21721.4|21733|21721|0
1733981310000|2024-12-12 05:28:30|21732.6|21720.6|21732.8|21720.8|21732.9|21720.9|21732.5|21720.5|0
1733981320000|2024-12-12 05:28:40|21732.6|21720.6|21732.6|21720.6|21732.9|21720.9|21732.6|21720.6|0
1733981330000|2024-12-12 05:28:50|21732.8|21720.8|21732.8|21720.8|21732.8|21720.8|21732.6|21720.6|0
1733981340000|2024-12-12 05:29:00|21732.6|21720.6|21732.5|21720.5|21732.6|21720.6|21732.1|21720.1|0
1733981350000|2024-12-12 05:29:10|21732.9|21720.9|21732.6|21720.6|21732.9|21720.9|21732.6|21720.6|0
1733981360000|2024-12-12 05:29:20|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|21732.4|21720.4|0
1733981370000|2024-12-12 05:29:30|21732.6|21720.6|21732.4|21720.4|21732.8|21720.8|21732.4|21720.4|0
1733981380000|2024-12-12 05:29:40|21732.5|21720.5|21732.1|21720.1|21732.5|21720.5|21732.1|21720.1|0
1733981390000|2024-12-12 05:29:50|21732.3|21720.3|21732.4|21720.4|21732.4|21720.4|21732.1|21720.1|0
1733981400000|2024-12-12 05:30:00|21732.1|21720.1|21733.8|21721.8|21733.8|21721.8|21731.9|21719.9|0
1733981410000|2024-12-12 05:30:10|21733.9|21721.9|21733.5|21721.5|21734.3|21722.3|21733.5|21721.5|0
1733981420000|2024-12-12 05:30:20|21733.4|21721.4|21734.4|21722.4|21734.8|21722.8|21733.4|21721.4|0
1733981430000|2024-12-12 05:30:30|21734.3|21722.3|21734.5|21722.5|21734.5|21722.5|21734.3|21722.3|0
1733981440000|2024-12-12 05:30:40|21734.4|21722.4|21734.5|21722.5|21734.6|21722.6|21734.3|21722.3|0
1733981450000|2024-12-12 05:30:50|21734.8|21722.8|21734.3|21722.3|21734.8|21722.8|21734.3|21722.3|0
1733981460000|2024-12-12 05:31:00|21734|21722|21733.9|21721.9|21734.3|21722.3|21733.4|21721.4|0
1733981470000|2024-12-12 05:31:10|21733.5|21721.5|21734.3|21722.3|21734.3|21722.3|21733.5|21721.5|0
1733981480000|2024-12-12 05:31:20|21734.4|21722.4|21734.5|21722.5|21734.6|21722.6|21734.4|21722.4|0
1733981490000|2024-12-12 05:31:30|21734.8|21722.8|21734.8|21722.8|21734.9|21722.9|21734.4|21722.4|0
1733981500000|2024-12-12 05:31:40|21734.6|21722.6|21734.8|21722.8|21734.8|21722.8|21734.6|21722.6|0
1733981510000|2024-12-12 05:31:50|21734.6|21722.6|21734.9|21722.9|21735|21723|21734.6|21722.6|0
1733981520000|2024-12-12 05:32:00|21734.8|21722.8|21734.9|21722.9|21735|21723|21734.8|21722.8|0
1733981530000|2024-12-12 05:32:10|21735|21723|21734.3|21722.3|21735|21723|21734.1|21722.1|0
1733981540000|2024-12-12 05:32:20|21734.4|21722.4|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733981550000|2024-12-12 05:32:30|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1733981560000|2024-12-12 05:32:40|21734.3|21722.3|21734.4|21722.4|21734.5|21722.5|21734.3|21722.3|0
1733981570000|2024-12-12 05:32:50|21734.5|21722.5|21734.3|21722.3|21734.5|21722.5|21734|21722|0
1733981580000|2024-12-12 05:33:00|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1733981590000|2024-12-12 05:33:10|21734.4|21722.4|21734.1|21722.1|21734.4|21722.4|21734|21722|0
1733981600000|2024-12-12 05:33:20|21734.3|21722.3|21734|21722|21734.3|21722.3|21734|21722|0
1733981610000|2024-12-12 05:33:30|21733.9|21721.9|21733.8|21721.8|21734.1|21722.1|21733.6|21721.6|0
1733981620000|2024-12-12 05:33:40|21733.6|21721.6|21734|21722|21734|21722|21733.6|21721.6|0
1733981630000|2024-12-12 05:33:50|21734.1|21722.1|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1733981640000|2024-12-12 05:34:00|21734.6|21722.6|21734.8|21722.8|21735.3|21723.3|21734.5|21722.5|0
1733981650000|2024-12-12 05:34:10|21734.6|21722.6|21734.5|21722.5|21734.9|21722.9|21734.4|21722.4|0
1733981660000|2024-12-12 05:34:20|21734.6|21722.6|21734.3|21722.3|21734.6|21722.6|21734.3|21722.3|0
1733981670000|2024-12-12 05:34:30|21734.1|21722.1|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733981680000|2024-12-12 05:34:40|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733981690000|2024-12-12 05:34:50|21734.3|21722.3|21735|21723|21735.4|21723.4|21734.1|21722.1|0
1733981700000|2024-12-12 05:35:00|21734.9|21722.9|21734.3|21722.3|21734.9|21722.9|21734.1|21722.1|0
1733981710000|2024-12-12 05:35:10|21735|21723|21734.4|21722.4|21735|21723|21734.3|21722.3|0
1733981720000|2024-12-12 05:35:20|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.3|21722.3|0
1733981730000|2024-12-12 05:35:30|21734.1|21722.1|21733.5|21721.5|21734.1|21722.1|21733.5|21721.5|0
1733981740000|2024-12-12 05:35:40|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|21733.4|21721.4|0
1733981750000|2024-12-12 05:35:50|21733.8|21721.8|21733.9|21721.9|21734|21722|21733.8|21721.8|0
1733981760000|2024-12-12 05:36:00|21734|21722|21733.9|21721.9|21734|21722|21733.9|21721.9|0
1733981770000|2024-12-12 05:36:10|21734|21722|21734.4|21722.4|21734.5|21722.5|21734|21722|0
1733981780000|2024-12-12 05:36:20|21734.6|21722.6|21734.4|21722.4|21734.6|21722.6|21734.3|21722.3|0
1733981790000|2024-12-12 05:36:30|21734.3|21722.3|21734.4|21722.4|21734.6|21722.6|21734.3|21722.3|0
1733981800000|2024-12-12 05:36:40|21734.3|21722.3|21734.1|21722.1|21734.4|21722.4|21734.1|21722.1|0
1733981810000|2024-12-12 05:36:50|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.1|21722.1|0
1733981820000|2024-12-12 05:37:00|21734.4|21722.4|21734.4|21722.4|21734.6|21722.6|21734.3|21722.3|0
1733981830000|2024-12-12 05:37:10|21734.3|21722.3|21734.3|21722.3|21734.4|21722.4|21734.1|21722.1|0
1733981840000|2024-12-12 05:37:20|21734.1|21722.1|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733981850000|2024-12-12 05:37:30|21735.1|21723.1|21735.5|21723.5|21735.5|21723.5|21735.1|21723.1|0
1733981860000|2024-12-12 05:37:40|21735.1|21723.1|21735.3|21723.3|21735.4|21723.4|21735.1|21723.1|0
1733981870000|2024-12-12 05:37:50|21735.1|21723.1|21735.1|21723.1|21735.5|21723.5|21735.1|21723.1|0
1733981880000|2024-12-12 05:38:00|21735.3|21723.3|21735.4|21723.4|21735.5|21723.5|21735.1|21723.1|0
1733981890000|2024-12-12 05:38:10|21735.3|21723.3|21735|21723|21735.3|21723.3|21735|21723|0
1733981900000|2024-12-12 05:38:20|21734.9|21722.9|21735.1|21723.1|21735.1|21723.1|21734.9|21722.9|0
1733981910000|2024-12-12 05:38:30|21735|21723|21735|21723|21735.1|21723.1|21734.8|21722.8|0
1733981920000|2024-12-12 05:38:40|21734.9|21722.9|21735|21723|21735|21723|21734.9|21722.9|0
1733981930000|2024-12-12 05:38:50|21735.3|21723.3|21735.1|21723.1|21735.5|21723.5|21735|21723|0
1733981940000|2024-12-12 05:39:00|21735|21723|21734.9|21722.9|21735.3|21723.3|21734.9|21722.9|0
1733981950000|2024-12-12 05:39:10|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.6|21722.6|0
1733981960000|2024-12-12 05:39:20|21734.6|21722.6|21734.6|21722.6|21734.9|21722.9|21734.6|21722.6|0
1733981970000|2024-12-12 05:39:30|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733981980000|2024-12-12 05:39:40|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|0
1733981990000|2024-12-12 05:39:50|21734.4|21722.4|21733.8|21721.8|21734.4|21722.4|21733.8|21721.8|0
1733982000000|2024-12-12 05:40:00|21733.9|21721.9|21733.8|21721.8|21734|21722|21733.8|21721.8|0
1733982010000|2024-12-12 05:40:10|21733.9|21721.9|21733.5|21721.5|21733.9|21721.9|21733.5|21721.5|0
1733982020000|2024-12-12 05:40:20|21733.4|21721.4|21732.3|21720.3|21733.4|21721.4|21732|21720|0
1733982030000|2024-12-12 05:40:30|21732.5|21720.5|21731.8|21719.8|21732.5|21720.5|21731.8|21719.8|0
1733982040000|2024-12-12 05:40:40|21731.9|21719.9|21730.3|21718.3|21731.9|21719.9|21730.1|21718.1|0
1733982050000|2024-12-12 05:40:50|21730.4|21718.4|21730.3|21718.3|21730.4|21718.4|21730.3|21718.3|0
1733982060000|2024-12-12 05:41:00|21730.4|21718.4|21730.5|21718.5|21730.5|21718.5|21730.3|21718.3|0
1733982070000|2024-12-12 05:41:10|21730.6|21718.6|21730.8|21718.8|21730.8|21718.8|21730.6|21718.6|0
1733982080000|2024-12-12 05:41:20|21731.5|21719.5|21731.5|21719.5|21731.6|21719.6|21731.5|21719.5|0
1733982090000|2024-12-12 05:41:30|21731.6|21719.6|21731.9|21719.9|21731.9|21719.9|21731.5|21719.5|0
1733982110000|2024-12-12 05:41:50|21732|21720|21732|21720|21732|21720|21732|21720|0
1733982120000|2024-12-12 05:42:00|21731.9|21719.9|21732.3|21720.3|21732.3|21720.3|21731.9|21719.9|0
1733982130000|2024-12-12 05:42:10|21732.4|21720.4|21732.6|21720.6|21732.8|21720.8|21732.4|21720.4|0
1733982140000|2024-12-12 05:42:20|21732.9|21720.9|21733.3|21721.3|21733.3|21721.3|21732.5|21720.5|0
1733982150000|2024-12-12 05:42:30|21733.1|21721.1|21733.4|21721.4|21733.4|21721.4|21733.1|21721.1|0
1733982160000|2024-12-12 05:42:40|21733.1|21721.1|21733.4|21721.4|21733.4|21721.4|21733.1|21721.1|0
1733982170000|2024-12-12 05:42:50|21733.5|21721.5|21733.4|21721.4|21733.5|21721.5|21733.4|21721.4|0
1733982180000|2024-12-12 05:43:00|21733.3|21721.3|21733.3|21721.3|21733.6|21721.6|21733.3|21721.3|0
1733982190000|2024-12-12 05:43:10|21733|21721|21733|21721|21733|21721|21733|21721|0
1733982200000|2024-12-12 05:43:20|21732.6|21720.6|21732.9|21720.9|21733|21721|21732.5|21720.5|0
1733982210000|2024-12-12 05:43:30|21733|21721|21733.8|21721.8|21733.8|21721.8|21733|21721|0
1733982220000|2024-12-12 05:43:40|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1733982250000|2024-12-12 05:44:10|21733.4|21721.4|21733.4|21721.4|21733.4|21721.4|21733.3|21721.3|0
1733982260000|2024-12-12 05:44:20|21733.5|21721.5|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733982270000|2024-12-12 05:44:30|21733.9|21721.9|21733.8|21721.8|21733.9|21721.9|21733.8|21721.8|0
1733982300000|2024-12-12 05:45:00|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.6|21722.6|0
1733982310000|2024-12-12 05:45:10|21734.5|21722.5|21734.9|21722.9|21735|21723|21734.5|21722.5|0
1733982320000|2024-12-12 05:45:20|21735.1|21723.1|21735.5|21723.5|21735.5|21723.5|21734.9|21722.9|0
1733982330000|2024-12-12 05:45:30|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21735.1|21723.1|0
1733982340000|2024-12-12 05:45:40|21735.4|21723.4|21736.4|21724.4|21736.4|21724.4|21735.4|21723.4|0
1733982350000|2024-12-12 05:45:50|21736.3|21724.3|21735.9|21723.9|21736.4|21724.4|21735.8|21723.8|0
1733982360000|2024-12-12 05:46:00|21736.1|21724.1|21735.9|21723.9|21736.3|21724.3|21735.9|21723.9|0
1733982370000|2024-12-12 05:46:10|21735.8|21723.8|21735.8|21723.8|21735.8|21723.8|21735.8|21723.8|0
1733982380000|2024-12-12 05:46:20|21735.6|21723.6|21735.8|21723.8|21735.8|21723.8|21735.6|21723.6|0
1733982390000|2024-12-12 05:46:30|21735.6|21723.6|21735.5|21723.5|21735.6|21723.6|21735.4|21723.4|0
1733982400000|2024-12-12 05:46:40|21735.9|21723.9|21736|21724|21736|21724|21735.9|21723.9|0
1733982410000|2024-12-12 05:46:50|21736.1|21724.1|21736.1|21724.1|21736.1|21724.1|21735.9|21723.9|0
1733982420000|2024-12-12 05:47:00|21736.3|21724.3|21735.6|21723.6|21736.3|21724.3|21735.6|21723.6|0
1733982430000|2024-12-12 05:47:10|21735.8|21723.8|21735.9|21723.9|21736|21724|21735.6|21723.6|0
1733982440000|2024-12-12 05:47:20|21735.8|21723.8|21735.9|21723.9|21736|21724|21735.8|21723.8|0
1733982450000|2024-12-12 05:47:30|21736|21724|21735.8|21723.8|21736|21724|21735.6|21723.6|0
1733982460000|2024-12-12 05:47:40|21735.6|21723.6|21735.6|21723.6|21735.8|21723.8|21735.6|21723.6|0
1733982470000|2024-12-12 05:47:50|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733982480000|2024-12-12 05:48:00|21735.6|21723.6|21735.6|21723.6|21735.9|21723.9|21735.5|21723.5|0
1733982490000|2024-12-12 05:48:10|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|21735.9|21723.9|0
1733982500000|2024-12-12 05:48:20|21735.8|21723.8|21735.9|21723.9|21735.9|21723.9|21735.8|21723.8|0
1733982510000|2024-12-12 05:48:30|21735.8|21723.8|21735.9|21723.9|21735.9|21723.9|21735.8|21723.8|0
1733982520000|2024-12-12 05:48:40|21735.8|21723.8|21735.6|21723.6|21735.8|21723.8|21735.5|21723.5|0
1733982530000|2024-12-12 05:48:50|21735.8|21723.8|21735.9|21723.9|21736|21724|21735.8|21723.8|0
1733982540000|2024-12-12 05:49:00|21736|21724|21735.8|21723.8|21736|21724|21735.8|21723.8|0
1733982550000|2024-12-12 05:49:10|21735.6|21723.6|21735.9|21723.9|21736|21724|21735.6|21723.6|0
1733982560000|2024-12-12 05:49:20|21736|21724|21736.1|21724.1|21736.1|21724.1|21735.8|21723.8|0
1733982570000|2024-12-12 05:49:30|21735.9|21723.9|21735.5|21723.5|21735.9|21723.9|21735.4|21723.4|0
1733982580000|2024-12-12 05:49:40|21735.6|21723.6|21736|21724|21736|21724|21735.5|21723.5|0
1733982590000|2024-12-12 05:49:50|21735.9|21723.9|21736.1|21724.1|21736.1|21724.1|21735.9|21723.9|0
1733982600000|2024-12-12 05:50:00|21736.3|21724.3|21736.1|21724.1|21736.3|21724.3|21736.1|21724.1|0
1733982610000|2024-12-12 05:50:10|21736|21724|21736.8|21724.8|21736.8|21724.8|21735.9|21723.9|0
1733982620000|2024-12-12 05:50:20|21736.9|21724.9|21737.9|21725.9|21738|21726|21736.6|21724.6|0
1733982630000|2024-12-12 05:50:30|21738.1|21726.1|21737.9|21725.9|21738.3|21726.3|21737.5|21725.5|0
1733982640000|2024-12-12 05:50:40|21738|21726|21737.3|21725.3|21738.1|21726.1|21737.3|21725.3|0
1733982650000|2024-12-12 05:50:50|21737.5|21725.5|21737.5|21725.5|21737.5|21725.5|21737.5|21725.5|0
1733982660000|2024-12-12 05:51:00|21737.4|21725.4|21736.6|21724.6|21737.4|21725.4|21736.5|21724.5|0
1733982670000|2024-12-12 05:51:10|21736.4|21724.4|21736.5|21724.5|21736.5|21724.5|21736.3|21724.3|0
1733982680000|2024-12-12 05:51:20|21736.3|21724.3|21736.3|21724.3|21736.4|21724.4|21736|21724|0
1733982690000|2024-12-12 05:51:30|21736.4|21724.4|21736.8|21724.8|21736.8|21724.8|21736.4|21724.4|0
1733982700000|2024-12-12 05:51:40|21736.9|21724.9|21737|21725|21737|21725|21736.9|21724.9|0
1733982710000|2024-12-12 05:51:50|21736.9|21724.9|21736.5|21724.5|21736.9|21724.9|21736.5|21724.5|0
1733982720000|2024-12-12 05:52:00|21736.6|21724.6|21736.8|21724.8|21736.8|21724.8|21736.6|21724.6|0
1733982740000|2024-12-12 05:52:20|21736.6|21724.6|21736.3|21724.3|21736.6|21724.6|21736.1|21724.1|0
1733982750000|2024-12-12 05:52:30|21736.1|21724.1|21736.3|21724.3|21736.3|21724.3|21736.1|21724.1|0
1733982760000|2024-12-12 05:52:40|21736.1|21724.1|21736.1|21724.1|21736.1|21724.1|21736.1|21724.1|0
1733982770000|2024-12-12 05:52:50|21736|21724|21735.5|21723.5|21736|21724|21735.5|21723.5|0
1733982780000|2024-12-12 05:53:00|21735.6|21723.6|21735.6|21723.6|21735.8|21723.8|21735.5|21723.5|0
1733982790000|2024-12-12 05:53:10|21735.5|21723.5|21735.8|21723.8|21735.8|21723.8|21735.5|21723.5|0
1733982800000|2024-12-12 05:53:20|21735.6|21723.6|21736|21724|21736|21724|21735.6|21723.6|0
1733982810000|2024-12-12 05:53:30|21735.9|21723.9|21736.5|21724.5|21736.5|21724.5|21735.9|21723.9|0
1733982820000|2024-12-12 05:53:40|21736.6|21724.6|21736.9|21724.9|21737|21725|21736.6|21724.6|0
1733982830000|2024-12-12 05:53:50|21737|21725|21737|21725|21737.1|21725.1|21736.9|21724.9|0
1733982840000|2024-12-12 05:54:00|21736.9|21724.9|21736.8|21724.8|21737|21725|21736.8|21724.8|0
1733982850000|2024-12-12 05:54:10|21736.6|21724.6|21737.3|21725.3|21737.3|21725.3|21736.6|21724.6|0
1733982860000|2024-12-12 05:54:20|21737.5|21725.5|21737.3|21725.3|21737.5|21725.5|21737.3|21725.3|0
1733982870000|2024-12-12 05:54:30|21737.4|21725.4|21737.3|21725.3|21737.4|21725.4|21737.3|21725.3|0
1733982880000|2024-12-12 05:54:40|21737|21725|21737.3|21725.3|21737.3|21725.3|21737|21725|0
1733982890000|2024-12-12 05:54:50|21737.4|21725.4|21737.5|21725.5|21737.5|21725.5|21737.4|21725.4|0
1733982900000|2024-12-12 05:55:00|21737.4|21725.4|21737.3|21725.3|21737.4|21725.4|21737.1|21725.1|0
1733982910000|2024-12-12 05:55:10|21736.8|21724.8|21737.3|21725.3|21737.3|21725.3|21736.8|21724.8|0
1733982920000|2024-12-12 05:55:20|21737.4|21725.4|21737.5|21725.5|21737.5|21725.5|21737.4|21725.4|0
1733982930000|2024-12-12 05:55:30|21737.4|21725.4|21737.4|21725.4|21737.5|21725.5|21737.4|21725.4|0
1733982940000|2024-12-12 05:55:40|21737.5|21725.5|21737.4|21725.4|21737.5|21725.5|21737.4|21725.4|0
1733982950000|2024-12-12 05:55:50|21737.3|21725.3|21737.1|21725.1|21737.4|21725.4|21736.9|21724.9|0
1733982960000|2024-12-12 05:56:00|21737|21725|21737|21725|21737|21725|21736.8|21724.8|0
1733982970000|2024-12-12 05:56:10|21737.1|21725.1|21737.3|21725.3|21737.3|21725.3|21737.1|21725.1|0
1733982980000|2024-12-12 05:56:20|21737.1|21725.1|21737|21725|21737.1|21725.1|21736.9|21724.9|0
1733983000000|2024-12-12 05:56:40|21737.1|21725.1|21736.8|21724.8|21737.1|21725.1|21736.8|21724.8|0
1733983010000|2024-12-12 05:56:50|21736.9|21724.9|21737|21725|21737|21725|21736.8|21724.8|0
1733983020000|2024-12-12 05:57:00|21736.9|21724.9|21737.1|21725.1|21737.1|21725.1|21736.8|21724.8|0
1733983030000|2024-12-12 05:57:10|21737|21725|21737.3|21725.3|21737.3|21725.3|21737|21725|0
1733983040000|2024-12-12 05:57:20|21737.4|21725.4|21737.8|21725.8|21737.8|21725.8|21737.4|21725.4|0
1733983050000|2024-12-12 05:57:30|21737.9|21725.9|21738.3|21726.3|21738.3|21726.3|21737.9|21725.9|0
1733983060000|2024-12-12 05:57:40|21738.1|21726.1|21737.9|21725.9|21738.3|21726.3|21737.9|21725.9|0
1733983070000|2024-12-12 05:57:50|21737.8|21725.8|21737.8|21725.8|21737.8|21725.8|21737.6|21725.6|0
1733983080000|2024-12-12 05:58:00|21737.6|21725.6|21737.8|21725.8|21738|21726|21737.6|21725.6|0
1733983090000|2024-12-12 05:58:10|21737.9|21725.9|21738.1|21726.1|21738.1|21726.1|21737.8|21725.8|0
1733983100000|2024-12-12 05:58:20|21738.4|21726.4|21738.3|21726.3|21738.4|21726.4|21738.3|21726.3|0
1733983110000|2024-12-12 05:58:30|21738.1|21726.1|21738.1|21726.1|21738.1|21726.1|21738|21726|0
1733983120000|2024-12-12 05:58:40|21738|21726|21737.9|21725.9|21738|21726|21737.9|21725.9|0
1733983130000|2024-12-12 05:58:50|21738|21726|21738.5|21726.5|21738.5|21726.5|21738|21726|0
1733983140000|2024-12-12 05:59:00|21738.4|21726.4|21738.5|21726.5|21738.5|21726.5|21738.3|21726.3|0
1733983160000|2024-12-12 05:59:20|21738.4|21726.4|21738.5|21726.5|21738.5|21726.5|21738.1|21726.1|0
1733983170000|2024-12-12 05:59:30|21738.8|21726.8|21738.8|21726.8|21738.8|21726.8|21738.5|21726.5|0
1733983190000|2024-12-12 05:59:50|21738.9|21726.9|21738.8|21726.8|21738.9|21726.9|21738.8|21726.8|0
1733983200000|2024-12-12 06:00:00|21739.3|21727.3|21741.3|21729.3|21741.3|21729.3|21739.3|21727.3|0
1733983210000|2024-12-12 06:00:10|21740.8|21728.8|21741.4|21729.4|21741.4|21729.4|21740.5|21728.5|0
1733983220000|2024-12-12 06:00:20|21741.3|21729.3|21741|21729|21741.3|21729.3|21741|21729|0
1733983230000|2024-12-12 06:00:30|21740.8|21728.8|21740.4|21728.4|21740.9|21728.9|21740.4|21728.4|0
1733983240000|2024-12-12 06:00:40|21740.6|21728.6|21741.3|21729.3|21741.3|21729.3|21740.6|21728.6|0
1733983250000|2024-12-12 06:00:50|21741.1|21729.1|21740.8|21728.8|21741.1|21729.1|21740.8|21728.8|0
1733983260000|2024-12-12 06:01:00|21740.6|21728.6|21741.5|21729.5|21741.5|21729.5|21740.6|21728.6|0
1733983270000|2024-12-12 06:01:10|21741.4|21729.4|21741.1|21729.1|21741.4|21729.4|21741.1|21729.1|0
1733983280000|2024-12-12 06:01:20|21741.3|21729.3|21741.5|21729.5|21741.5|21729.5|21741.3|21729.3|0
1733983290000|2024-12-12 06:01:30|21741.3|21729.3|21741.5|21729.5|21741.5|21729.5|21741.3|21729.3|0
1733983300000|2024-12-12 06:01:40|21741.3|21729.3|21741.5|21729.5|21741.6|21729.6|21741.3|21729.3|0
1733983310000|2024-12-12 06:01:50|21741.6|21729.6|21742.6|21730.6|21742.6|21730.6|21741.5|21729.5|0
1733983320000|2024-12-12 06:02:00|21743|21731|21745.5|21733.5|21745.8|21733.8|21743|21731|0
1733983330000|2024-12-12 06:02:10|21745.6|21733.6|21745.9|21733.9|21746.3|21734.3|21745.6|21733.6|0
1733983340000|2024-12-12 06:02:20|21745.6|21733.6|21745.5|21733.5|21746.1|21734.1|21745.5|21733.5|0
1733983350000|2024-12-12 06:02:30|21745.4|21733.4|21745.5|21733.5|21745.5|21733.5|21745.3|21733.3|0
1733983360000|2024-12-12 06:02:40|21745.4|21733.4|21744.5|21732.5|21745.4|21733.4|21744.5|21732.5|0
1733983370000|2024-12-12 06:02:50|21744.8|21732.8|21744|21732|21744.8|21732.8|21744|21732|0
1733983380000|2024-12-12 06:03:00|21743.9|21731.9|21742.8|21730.8|21744|21732|21742.5|21730.5|0
1733983390000|2024-12-12 06:03:10|21742.5|21730.5|21742.5|21730.5|21742.6|21730.6|21742|21730|0
1733983400000|2024-12-12 06:03:20|21742.4|21730.4|21741.6|21729.6|21742.4|21730.4|21741|21729|0
1733983410000|2024-12-12 06:03:30|21741.8|21729.8|21741.8|21729.8|21741.8|21729.8|21741.1|21729.1|0
1733983420000|2024-12-12 06:03:40|21741.9|21729.9|21739.9|21727.9|21742|21730|21739.9|21727.9|0
1733983430000|2024-12-12 06:03:50|21740|21728|21739.3|21727.3|21740|21728|21739.3|21727.3|0
1733983440000|2024-12-12 06:04:00|21739.4|21727.4|21736.5|21724.5|21739.4|21727.4|21736.5|21724.5|0
1733983450000|2024-12-12 06:04:10|21735.8|21723.8|21735.5|21723.5|21735.8|21723.8|21735|21723|0
1733983460000|2024-12-12 06:04:20|21735.6|21723.6|21735.3|21723.3|21735.9|21723.9|21735.3|21723.3|0
1733983470000|2024-12-12 06:04:30|21734.9|21722.9|21735.3|21723.3|21735.3|21723.3|21733.3|21721.3|0
1733983480000|2024-12-12 06:04:40|21735.1|21723.1|21733.8|21721.8|21735.1|21723.1|21733.3|21721.3|0
1733983490000|2024-12-12 06:04:50|21733.5|21721.5|21732.6|21720.6|21733.5|21721.5|21732.5|21720.5|0
1733983500000|2024-12-12 06:05:00|21732.5|21720.5|21733.6|21721.6|21733.6|21721.6|21731.9|21719.9|0
1733983510000|2024-12-12 06:05:10|21734.9|21722.9|21734.4|21722.4|21735.1|21723.1|21734.3|21722.3|0
1733983520000|2024-12-12 06:05:20|21734.3|21722.3|21733.8|21721.8|21734.3|21722.3|21733.5|21721.5|0
1733983530000|2024-12-12 06:05:30|21733.6|21721.6|21734|21722|21734.1|21722.1|21733.5|21721.5|0
1733983540000|2024-12-12 06:05:40|21734.1|21722.1|21734.6|21722.6|21734.9|21722.9|21734.1|21722.1|0
1733983550000|2024-12-12 06:05:50|21735.3|21723.3|21735.8|21723.8|21735.8|21723.8|21735.3|21723.3|0
1733983560000|2024-12-12 06:06:00|21735.9|21723.9|21735.4|21723.4|21736.3|21724.3|21735.3|21723.3|0
1733983570000|2024-12-12 06:06:10|21735.5|21723.5|21735.3|21723.3|21735.6|21723.6|21735.3|21723.3|0
1733983580000|2024-12-12 06:06:20|21735.1|21723.1|21734.4|21722.4|21735.1|21723.1|21734.4|21722.4|0
1733983590000|2024-12-12 06:06:30|21734.3|21722.3|21734.3|21722.3|21734.3|21722.3|21734.1|21722.1|0
1733983600000|2024-12-12 06:06:40|21734.5|21722.5|21735.1|21723.1|21735.1|21723.1|21734.5|21722.5|0
1733983610000|2024-12-12 06:06:50|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733983620000|2024-12-12 06:07:00|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733983630000|2024-12-12 06:07:10|21735.4|21723.4|21734.9|21722.9|21735.4|21723.4|21734.8|21722.8|0
1733983640000|2024-12-12 06:07:20|21734.8|21722.8|21734|21722|21734.8|21722.8|21733.9|21721.9|0
1733983650000|2024-12-12 06:07:30|21734.1|21722.1|21734.3|21722.3|21734.3|21722.3|21734|21722|0
1733983660000|2024-12-12 06:07:40|21734.1|21722.1|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1733983670000|2024-12-12 06:07:50|21734.3|21722.3|21734.4|21722.4|21734.4|21722.4|21734.1|21722.1|0
1733983680000|2024-12-12 06:08:00|21734.3|21722.3|21734.1|21722.1|21734.4|21722.4|21733.9|21721.9|0
1733983690000|2024-12-12 06:08:10|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21734|21722|0
1733983700000|2024-12-12 06:08:20|21734|21722|21733.9|21721.9|21734.1|21722.1|21733.9|21721.9|0
1733983710000|2024-12-12 06:08:30|21734|21722|21735.1|21723.1|21735.1|21723.1|21734|21722|0
1733983720000|2024-12-12 06:08:40|21735|21723|21735.1|21723.1|21735.4|21723.4|21735|21723|0
1733983730000|2024-12-12 06:08:50|21735|21723|21735.3|21723.3|21735.3|21723.3|21735|21723|0
1733983740000|2024-12-12 06:09:00|21735|21723|21735.1|21723.1|21735.1|21723.1|21734.9|21722.9|0
1733983750000|2024-12-12 06:09:10|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733983760000|2024-12-12 06:09:20|21735.3|21723.3|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733983770000|2024-12-12 06:09:30|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733983780000|2024-12-12 06:09:40|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|0
1733983790000|2024-12-12 06:09:50|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.1|21723.1|0
1733983800000|2024-12-12 06:10:00|21735.5|21723.5|21736.8|21724.8|21736.8|21724.8|21735.5|21723.5|0
1733983810000|2024-12-12 06:10:10|21736.9|21724.9|21737.9|21725.9|21737.9|21725.9|21736.9|21724.9|0
1733983820000|2024-12-12 06:10:20|21737.8|21725.8|21738.3|21726.3|21738.3|21726.3|21737.8|21725.8|0
1733983830000|2024-12-12 06:10:30|21738.1|21726.1|21737.9|21725.9|21738.3|21726.3|21737.9|21725.9|0
1733983840000|2024-12-12 06:10:40|21738.1|21726.1|21737.6|21725.6|21738.1|21726.1|21737.6|21725.6|0
1733983850000|2024-12-12 06:10:50|21737.5|21725.5|21737.5|21725.5|21737.5|21725.5|21737.4|21725.4|0
1733983860000|2024-12-12 06:11:00|21737.6|21725.6|21739.9|21727.9|21739.9|21727.9|21737.6|21725.6|0
1733983870000|2024-12-12 06:11:10|21739.7|21727.7|21739|21727|21739.7|21727.7|21739|21727|0
1733983880000|2024-12-12 06:11:20|21739.2|21727.2|21738.5|21726.5|21739.2|21727.2|21738.5|21726.5|0
1733983890000|2024-12-12 06:11:30|21738.4|21726.4|21738.9|21726.9|21739|21727|21738.3|21726.3|0
1733983900000|2024-12-12 06:11:40|21738.7|21726.7|21738.7|21726.7|21739|21727|21738.7|21726.7|0
1733983910000|2024-12-12 06:11:50|21738.4|21726.4|21737.8|21725.8|21738.4|21726.4|21737.8|21725.8|0
1733983920000|2024-12-12 06:12:00|21737.9|21725.9|21737.5|21725.5|21738.3|21726.3|21737.5|21725.5|0
1733983930000|2024-12-12 06:12:10|21737.7|21725.7|21737.3|21725.3|21737.7|21725.7|21737.3|21725.3|0
1733983940000|2024-12-12 06:12:20|21737.5|21725.5|21737.3|21725.3|21737.5|21725.5|21737|21725|0
1733983950000|2024-12-12 06:12:30|21737|21725|21736.5|21724.5|21737.3|21725.3|21736.5|21724.5|0
1733983960000|2024-12-12 06:12:40|21736.7|21724.7|21736.5|21724.5|21736.8|21724.8|21736.5|21724.5|0
1733983970000|2024-12-12 06:12:50|21736.7|21724.7|21736.8|21724.8|21736.9|21724.9|21736.7|21724.7|0
1733983980000|2024-12-12 06:13:00|21736.7|21724.7|21736.5|21724.5|21736.9|21724.9|21736.2|21724.2|0
1733983990000|2024-12-12 06:13:10|21736.4|21724.4|21735.9|21723.9|21736.5|21724.5|21735.9|21723.9|0
1733984000000|2024-12-12 06:13:20|21735.7|21723.7|21735.3|21723.3|21735.7|21723.7|21734.8|21722.8|0
1733984010000|2024-12-12 06:13:30|21735.2|21723.2|21735.4|21723.4|21735.5|21723.5|21735.2|21723.2|0
1733984020000|2024-12-12 06:13:40|21735.3|21723.3|21735.2|21723.2|21735.3|21723.3|21735.2|21723.2|0
1733984030000|2024-12-12 06:13:50|21734.7|21722.7|21734.8|21722.8|21734.8|21722.8|21734.7|21722.7|0
1733984040000|2024-12-12 06:14:00|21734.7|21722.7|21735|21723|21735|21723|21734.7|21722.7|0
1733984050000|2024-12-12 06:14:10|21735.3|21723.3|21735.8|21723.8|21735.8|21723.8|21735.3|21723.3|0
1733984060000|2024-12-12 06:14:20|21736|21724|21736.3|21724.3|21736.5|21724.5|21736|21724|0
1733984070000|2024-12-12 06:14:30|21736.4|21724.4|21735.8|21723.8|21736.4|21724.4|21735.7|21723.7|0
1733984080000|2024-12-12 06:14:40|21735.7|21723.7|21735|21723|21735.7|21723.7|21735|21723|0
1733984090000|2024-12-12 06:14:50|21734.9|21722.9|21735|21723|21735.2|21723.2|21734.9|21722.9|0
1733984100000|2024-12-12 06:15:00|21735.2|21723.2|21735.9|21723.9|21735.9|21723.9|21735|21723|0
1733984110000|2024-12-12 06:15:10|21736|21724|21736.3|21724.3|21736.8|21724.8|21736|21724|0
1733984130000|2024-12-12 06:15:30|21736.2|21724.2|21736.3|21724.3|21736.3|21724.3|21736|21724|0
1733984140000|2024-12-12 06:15:40|21736.2|21724.2|21736.2|21724.2|21736.3|21724.3|21736.2|21724.2|0
1733984150000|2024-12-12 06:15:50|21736.5|21724.5|21736.4|21724.4|21736.5|21724.5|21736.2|21724.2|0
1733984160000|2024-12-12 06:16:00|21736.8|21724.8|21737.7|21725.7|21738.9|21726.9|21736.8|21724.8|0
1733984170000|2024-12-12 06:16:10|21737.4|21725.4|21737.4|21725.4|21737.4|21725.4|21737.4|21725.4|0
1733984180000|2024-12-12 06:16:20|21737.3|21725.3|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1733984190000|2024-12-12 06:16:30|21737.8|21725.8|21737.9|21725.9|21738.2|21726.2|21737.8|21725.8|0
1733984200000|2024-12-12 06:16:40|21738|21726|21737.9|21725.9|21738.3|21726.3|21737.9|21725.9|0
1733984210000|2024-12-12 06:16:50|21738|21726|21737.8|21725.8|21738|21726|21737.7|21725.7|0
1733984220000|2024-12-12 06:17:00|21737.7|21725.7|21738.8|21726.8|21738.8|21726.8|21737.7|21725.7|0
1733984230000|2024-12-12 06:17:10|21738.9|21726.9|21739.5|21727.5|21739.5|21727.5|21738.9|21726.9|0
1733984240000|2024-12-12 06:17:20|21739.7|21727.7|21739.3|21727.3|21739.7|21727.7|21738.9|21726.9|0
1733984250000|2024-12-12 06:17:30|21739.4|21727.4|21739.4|21727.4|21739.7|21727.7|21739.4|21727.4|0
1733984260000|2024-12-12 06:17:40|21739.5|21727.5|21738.7|21726.7|21739.5|21727.5|21738.7|21726.7|0
1733984270000|2024-12-12 06:17:50|21738.5|21726.5|21738.7|21726.7|21738.7|21726.7|21738.4|21726.4|0
1733984280000|2024-12-12 06:18:00|21738.8|21726.8|21739|21727|21739.3|21727.3|21738.8|21726.8|0
1733984290000|2024-12-12 06:18:10|21739.2|21727.2|21739.4|21727.4|21739.5|21727.5|21738.9|21726.9|0
1733984300000|2024-12-12 06:18:20|21739.5|21727.5|21738.8|21726.8|21739.5|21727.5|21738.7|21726.7|0
1733984310000|2024-12-12 06:18:30|21738.7|21726.7|21738.8|21726.8|21738.9|21726.9|21738.7|21726.7|0
1733984320000|2024-12-12 06:18:40|21738.7|21726.7|21739.2|21727.2|21739.2|21727.2|21738.7|21726.7|0
1733984330000|2024-12-12 06:18:50|21739|21727|21738.7|21726.7|21739|21727|21738.7|21726.7|0
1733984340000|2024-12-12 06:19:00|21738.9|21726.9|21738.7|21726.7|21738.9|21726.9|21738.7|21726.7|0
1733984350000|2024-12-12 06:19:10|21738.8|21726.8|21738.2|21726.2|21738.8|21726.8|21738|21726|0
1733984360000|2024-12-12 06:19:20|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.2|21726.2|0
1733984370000|2024-12-12 06:19:30|21738.5|21726.5|21739.2|21727.2|21739.2|21727.2|21738.5|21726.5|0
1733984380000|2024-12-12 06:19:40|21739.3|21727.3|21738.9|21726.9|21739.3|21727.3|21738.9|21726.9|0
1733984390000|2024-12-12 06:19:50|21738.8|21726.8|21738.9|21726.9|21738.9|21726.9|21738.8|21726.8|0
1733984400000|2024-12-12 06:20:00|21738.8|21726.8|21738.9|21726.9|21739|21727|21738.8|21726.8|0
1733984410000|2024-12-12 06:20:10|21739.2|21727.2|21737.3|21725.3|21739.2|21727.2|21737.3|21725.3|0
1733984420000|2024-12-12 06:20:20|21737|21725|21736.7|21724.7|21737.2|21725.2|21736.4|21724.4|0
1733984430000|2024-12-12 06:20:30|21736.8|21724.8|21736.9|21724.9|21736.9|21724.9|21736.8|21724.8|0
1733984440000|2024-12-12 06:20:40|21736.7|21724.7|21736.4|21724.4|21736.9|21724.9|21736.4|21724.4|0
1733984450000|2024-12-12 06:20:50|21736.5|21724.5|21736.8|21724.8|21736.9|21724.9|21736.4|21724.4|0
1733984460000|2024-12-12 06:21:00|21736.5|21724.5|21736.3|21724.3|21736.7|21724.7|21736.3|21724.3|0
1733984480000|2024-12-12 06:21:20|21735.9|21723.9|21736.2|21724.2|21736.2|21724.2|21735.8|21723.8|0
1733984490000|2024-12-12 06:21:30|21736.3|21724.3|21736.2|21724.2|21736.3|21724.3|21736.2|21724.2|0
1733984500000|2024-12-12 06:21:40|21735.8|21723.8|21735.2|21723.2|21735.8|21723.8|21735.2|21723.2|0
1733984510000|2024-12-12 06:21:50|21735|21723|21735.2|21723.2|21735.3|21723.3|21735|21723|0
1733984520000|2024-12-12 06:22:00|21735.3|21723.3|21735.4|21723.4|21735.7|21723.7|21735.3|21723.3|0
1733984530000|2024-12-12 06:22:10|21735.3|21723.3|21735.3|21723.3|21735.5|21723.5|21735.3|21723.3|0
1733984540000|2024-12-12 06:22:20|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|0
1733984550000|2024-12-12 06:22:30|21735.5|21723.5|21735.4|21723.4|21735.9|21723.9|21735.4|21723.4|0
1733984560000|2024-12-12 06:22:40|21735.5|21723.5|21735.3|21723.3|21735.5|21723.5|21735.3|21723.3|0
1733984570000|2024-12-12 06:22:50|21735.7|21723.7|21735.2|21723.2|21735.7|21723.7|21735.2|21723.2|0
1733984580000|2024-12-12 06:23:00|21734.7|21722.7|21734.3|21722.3|21734.7|21722.7|21734.3|21722.3|0
1733984590000|2024-12-12 06:23:10|21734.2|21722.2|21733.7|21721.7|21734.2|21722.2|21733.4|21721.4|0
1733984600000|2024-12-12 06:23:20|21733.9|21721.9|21735|21723|21735|21723|21733.9|21721.9|0
1733984610000|2024-12-12 06:23:30|21735.3|21723.3|21734.9|21722.9|21735.3|21723.3|21734.9|21722.9|0
1733984620000|2024-12-12 06:23:40|21734.8|21722.8|21734.8|21722.8|21734.9|21722.9|21734.5|21722.5|0
1733984630000|2024-12-12 06:23:50|21734.7|21722.7|21735.3|21723.3|21735.3|21723.3|21734.7|21722.7|0
1733984640000|2024-12-12 06:24:00|21735|21723|21735.7|21723.7|21735.8|21723.8|21735|21723|0
1733984650000|2024-12-12 06:24:10|21736|21724|21736.7|21724.7|21736.9|21724.9|21736|21724|0
1733984660000|2024-12-12 06:24:20|21736|21724|21736|21724|21736|21724|21735.8|21723.8|0
1733984670000|2024-12-12 06:24:30|21736.2|21724.2|21736.2|21724.2|21736.5|21724.5|21735.9|21723.9|0
1733984680000|2024-12-12 06:24:40|21735.9|21723.9|21735.9|21723.9|21736.3|21724.3|21735.9|21723.9|0
1733984690000|2024-12-12 06:24:50|21735.8|21723.8|21736.2|21724.2|21736.3|21724.3|21735.8|21723.8|0
1733984700000|2024-12-12 06:25:00|21735.7|21723.7|21735|21723|21735.7|21723.7|21735|21723|0
1733984710000|2024-12-12 06:25:10|21734.9|21722.9|21734.5|21722.5|21735|21723|21734.5|21722.5|0
1733984720000|2024-12-12 06:25:20|21734.7|21722.7|21734.8|21722.8|21734.8|21722.8|21734.3|21722.3|0
1733984730000|2024-12-12 06:25:30|21734.9|21722.9|21735.2|21723.2|21735.2|21723.2|21734.9|21722.9|0
1733984740000|2024-12-12 06:25:40|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733984750000|2024-12-12 06:25:50|21735.2|21723.2|21735.7|21723.7|21735.8|21723.8|21735.2|21723.2|0
1733984760000|2024-12-12 06:26:00|21735.8|21723.8|21735.5|21723.5|21736.3|21724.3|21735.5|21723.5|0
1733984770000|2024-12-12 06:26:10|21735.4|21723.4|21735.4|21723.4|21735.7|21723.7|21735.4|21723.4|0
1733984780000|2024-12-12 06:26:20|21735.5|21723.5|21735.8|21723.8|21735.9|21723.9|21735.5|21723.5|0
1733984790000|2024-12-12 06:26:30|21736|21724|21735.9|21723.9|21736.4|21724.4|21735.9|21723.9|0
1733984800000|2024-12-12 06:26:40|21735.7|21723.7|21734.8|21722.8|21735.7|21723.7|21734.8|21722.8|0
1733984810000|2024-12-12 06:26:50|21735|21723|21734.8|21722.8|21735|21723|21734.8|21722.8|0
1733984820000|2024-12-12 06:27:00|21734.7|21722.7|21734.7|21722.7|21734.7|21722.7|21734.7|21722.7|0
1733984830000|2024-12-12 06:27:10|21734.8|21722.8|21735|21723|21735|21723|21734.7|21722.7|0
1733984840000|2024-12-12 06:27:20|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733984850000|2024-12-12 06:27:30|21735.3|21723.3|21735|21723|21735.3|21723.3|21734.9|21722.9|0
1733984860000|2024-12-12 06:27:40|21735.2|21723.2|21735.2|21723.2|21735.2|21723.2|21735|21723|0
1733984870000|2024-12-12 06:27:50|21735.3|21723.3|21735.5|21723.5|21735.7|21723.7|21735.3|21723.3|0
1733984880000|2024-12-12 06:28:00|21735.7|21723.7|21735.5|21723.5|21735.7|21723.7|21735.4|21723.4|0
1733984890000|2024-12-12 06:28:10|21735.7|21723.7|21735.4|21723.4|21736.3|21724.3|21735.4|21723.4|0
1733984900000|2024-12-12 06:28:20|21735.5|21723.5|21736|21724|21736|21724|21735.5|21723.5|0
1733984910000|2024-12-12 06:28:30|21736.2|21724.2|21736.3|21724.3|21736.3|21724.3|21735.7|21723.7|0
1733984920000|2024-12-12 06:28:40|21736.4|21724.4|21736.8|21724.8|21736.8|21724.8|21736.3|21724.3|0
1733984930000|2024-12-12 06:28:50|21736.7|21724.7|21736.8|21724.8|21736.9|21724.9|21736.5|21724.5|0
1733984940000|2024-12-12 06:29:00|21736.7|21724.7|21736.9|21724.9|21736.9|21724.9|21736.7|21724.7|0
1733984950000|2024-12-12 06:29:10|21736.8|21724.8|21736.3|21724.3|21736.8|21724.8|21736|21724|0
1733984960000|2024-12-12 06:29:20|21736.4|21724.4|21736.2|21724.2|21736.4|21724.4|21736.2|21724.2|0
1733984970000|2024-12-12 06:29:30|21736|21724|21735.8|21723.8|21736|21724|21735.7|21723.7|0
1733984980000|2024-12-12 06:29:40|21735.9|21723.9|21736.4|21724.4|21736.4|21724.4|21735.9|21723.9|0
1733984990000|2024-12-12 06:29:50|21736.5|21724.5|21736.3|21724.3|21736.5|21724.5|21736.3|21724.3|0
1733985000000|2024-12-12 06:30:00|21735.8|21723.8|21734.7|21722.7|21735.9|21723.9|21734.7|21722.7|0
1733985010000|2024-12-12 06:30:10|21734.8|21722.8|21735.3|21723.3|21735.3|21723.3|21734.8|21722.8|0
1733985020000|2024-12-12 06:30:20|21735|21723|21734.9|21722.9|21735|21723|21734.8|21722.8|0
1733985030000|2024-12-12 06:30:30|21735|21723|21734.3|21722.3|21735|21723|21734.3|21722.3|0
1733985040000|2024-12-12 06:30:40|21734.4|21722.4|21735.2|21723.2|21735.2|21723.2|21734.4|21722.4|0
1733985050000|2024-12-12 06:30:50|21735.3|21723.3|21734.9|21722.9|21735.4|21723.4|21734.9|21722.9|0
1733985060000|2024-12-12 06:31:00|21734.5|21722.5|21734.3|21722.3|21734.5|21722.5|21733.7|21721.7|0
1733985070000|2024-12-12 06:31:10|21734.4|21722.4|21734.4|21722.4|21734.5|21722.5|21734.4|21722.4|0
1733985080000|2024-12-12 06:31:20|21734.8|21722.8|21735.4|21723.4|21735.4|21723.4|21734.8|21722.8|0
1733985090000|2024-12-12 06:31:30|21735.3|21723.3|21734.3|21722.3|21735.4|21723.4|21734.2|21722.2|0
1733985100000|2024-12-12 06:31:40|21734.2|21722.2|21733.7|21721.7|21734.3|21722.3|21733.7|21721.7|0
1733985110000|2024-12-12 06:31:50|21733.4|21721.4|21733.5|21721.5|21733.5|21721.5|21733.4|21721.4|0
1733985120000|2024-12-12 06:32:00|21733.4|21721.4|21732.7|21720.7|21733.4|21721.4|21732.4|21720.4|0
1733985130000|2024-12-12 06:32:10|21732.8|21720.8|21732.5|21720.5|21732.8|21720.8|21732.3|21720.3|0
1733985140000|2024-12-12 06:32:20|21732.7|21720.7|21732.9|21720.9|21733|21721|21732.7|21720.7|0
1733985150000|2024-12-12 06:32:30|21732.8|21720.8|21733|21721|21733|21721|21732.8|21720.8|0
1733985160000|2024-12-12 06:32:40|21732.9|21720.9|21732.9|21720.9|21733|21721|21732.8|21720.8|0
1733985170000|2024-12-12 06:32:50|21733|21721|21733|21721|21733|21721|21732.8|21720.8|0
1733985180000|2024-12-12 06:33:00|21732.9|21720.9|21732.8|21720.8|21732.9|21720.9|21732.4|21720.4|0
1733985190000|2024-12-12 06:33:10|21732.5|21720.5|21732.9|21720.9|21733|21721|21732.5|21720.5|0
1733985200000|2024-12-12 06:33:20|21733|21721|21732.9|21720.9|21733.2|21721.2|21732.8|21720.8|0
1733985210000|2024-12-12 06:33:30|21733|21721|21732.8|21720.8|21733|21721|21732.3|21720.3|0
1733985220000|2024-12-12 06:33:40|21732.5|21720.5|21732|21720|21732.7|21720.7|21732|21720|0
1733985230000|2024-12-12 06:33:50|21731.9|21719.9|21730.8|21718.8|21732|21720|21730.8|21718.8|0
1733985240000|2024-12-12 06:34:00|21731|21719|21732.3|21720.3|21732.4|21720.4|21731|21719|0
1733985250000|2024-12-12 06:34:10|21732.4|21720.4|21733.2|21721.2|21733.2|21721.2|21732.3|21720.3|0
1733985260000|2024-12-12 06:34:20|21732.7|21720.7|21731.7|21719.7|21732.7|21720.7|21731.7|21719.7|0
1733985270000|2024-12-12 06:34:30|21731.5|21719.5|21732|21720|21732|21720|21731.5|21719.5|0
1733985280000|2024-12-12 06:34:40|21731.9|21719.9|21732|21720|21732.2|21720.2|21731.9|21719.9|0
1733985290000|2024-12-12 06:34:50|21732.2|21720.2|21731.4|21719.4|21732.4|21720.4|21731.4|21719.4|0
1733985300000|2024-12-12 06:35:00|21731.9|21719.9|21731.9|21719.9|21732.2|21720.2|21731.7|21719.7|0
1733985310000|2024-12-12 06:35:10|21732|21720|21732.4|21720.4|21732.5|21720.5|21732|21720|0
1733985320000|2024-12-12 06:35:20|21732.5|21720.5|21731.9|21719.9|21732.5|21720.5|21731.9|21719.9|0
1733985330000|2024-12-12 06:35:30|21731.8|21719.8|21731.9|21719.9|21732.2|21720.2|21731.5|21719.5|0
1733985340000|2024-12-12 06:35:40|21732|21720|21734.2|21722.2|21734.2|21722.2|21732|21720|0
1733985350000|2024-12-12 06:35:50|21734.3|21722.3|21734.7|21722.7|21734.7|21722.7|21734.2|21722.2|0
1733985360000|2024-12-12 06:36:00|21734.5|21722.5|21734.8|21722.8|21734.9|21722.9|21734.5|21722.5|0
1733985370000|2024-12-12 06:36:10|21734.9|21722.9|21734.8|21722.8|21735|21723|21734.8|21722.8|0
1733985380000|2024-12-12 06:36:20|21734.7|21722.7|21734.5|21722.5|21735|21723|21734.5|21722.5|0
1733985390000|2024-12-12 06:36:30|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|21734.8|21722.8|0
1733985400000|2024-12-12 06:36:40|21734.9|21722.9|21734.8|21722.8|21734.9|21722.9|21734.8|21722.8|0
1733985410000|2024-12-12 06:36:50|21734.7|21722.7|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1733985420000|2024-12-12 06:37:00|21734.9|21722.9|21735|21723|21735.2|21723.2|21734.7|21722.7|0
1733985430000|2024-12-12 06:37:10|21734.9|21722.9|21733.5|21721.5|21734.9|21722.9|21733.4|21721.4|0
1733985440000|2024-12-12 06:37:20|21733.7|21721.7|21733.3|21721.3|21733.7|21721.7|21733.3|21721.3|0
1733985450000|2024-12-12 06:37:30|21733.2|21721.2|21733.9|21721.9|21734.2|21722.2|21733.2|21721.2|0
1733985460000|2024-12-12 06:37:40|21734.2|21722.2|21733.9|21721.9|21734.2|21722.2|21733.5|21721.5|0
1733985470000|2024-12-12 06:37:50|21733.8|21721.8|21734.2|21722.2|21734.3|21722.3|21733.8|21721.8|0
1733985480000|2024-12-12 06:38:00|21734.3|21722.3|21734.2|21722.2|21734.7|21722.7|21734.2|21722.2|0
1733985490000|2024-12-12 06:38:10|21734.3|21722.3|21734.2|21722.2|21734.3|21722.3|21734|21722|0
1733985500000|2024-12-12 06:38:20|21734|21722|21734.3|21722.3|21734.5|21722.5|21734|21722|0
1733985510000|2024-12-12 06:38:30|21734.4|21722.4|21734.5|21722.5|21734.5|21722.5|21734.4|21722.4|0
1733985520000|2024-12-12 06:38:40|21734.7|21722.7|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1733985530000|2024-12-12 06:38:50|21734.9|21722.9|21734.7|21722.7|21734.9|21722.9|21734.7|21722.7|0
1733985540000|2024-12-12 06:39:00|21734.8|21722.8|21733.8|21721.8|21734.8|21722.8|21733.4|21721.4|0
1733985550000|2024-12-12 06:39:10|21733.9|21721.9|21734.2|21722.2|21734.2|21722.2|21733.9|21721.9|0
1733985560000|2024-12-12 06:39:20|21734.3|21722.3|21734.5|21722.5|21734.7|21722.7|21734.3|21722.3|0
1733985570000|2024-12-12 06:39:30|21734.7|21722.7|21734.5|21722.5|21734.8|21722.8|21734.5|21722.5|0
1733985580000|2024-12-12 06:39:40|21734.3|21722.3|21734.7|21722.7|21734.7|21722.7|21734.3|21722.3|0
1733985590000|2024-12-12 06:39:50|21735.4|21723.4|21735|21723|21735.4|21723.4|21735|21723|0
1733985600000|2024-12-12 06:40:00|21735.2|21723.2|21734.7|21722.7|21735.2|21723.2|21734.5|21722.5|0
1733985610000|2024-12-12 06:40:10|21734.8|21722.8|21734.4|21722.4|21734.9|21722.9|21734.4|21722.4|0
1733985620000|2024-12-12 06:40:20|21734.5|21722.5|21734.8|21722.8|21734.9|21722.9|21734.3|21722.3|0
1733985630000|2024-12-12 06:40:30|21734.9|21722.9|21735|21723|21735|21723|21734.9|21722.9|0
1733985640000|2024-12-12 06:40:40|21734.9|21722.9|21734.3|21722.3|21734.9|21722.9|21734.3|21722.3|0
1733985650000|2024-12-12 06:40:50|21734.2|21722.2|21734.2|21722.2|21734.3|21722.3|21733.9|21721.9|0
1733985660000|2024-12-12 06:41:00|21734.3|21722.3|21734.8|21722.8|21734.8|21722.8|21734|21722|0
1733985670000|2024-12-12 06:41:10|21734.9|21722.9|21734.9|21722.9|21734.9|21722.9|21734.8|21722.8|0
1733985680000|2024-12-12 06:41:20|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.7|21722.7|0
1733985710000|2024-12-12 06:41:50|21734.8|21722.8|21733.9|21721.9|21734.9|21722.9|21733.9|21721.9|0
1733985720000|2024-12-12 06:42:00|21734|21722|21734.2|21722.2|21734.2|21722.2|21733.7|21721.7|0
1733985730000|2024-12-12 06:42:10|21734|21722|21734.3|21722.3|21734.3|21722.3|21734|21722|0
1733985740000|2024-12-12 06:42:20|21734.4|21722.4|21734.7|21722.7|21734.7|21722.7|21734.3|21722.3|0
1733985750000|2024-12-12 06:42:30|21734.5|21722.5|21734.2|21722.2|21734.5|21722.5|21734.2|21722.2|0
1733985760000|2024-12-12 06:42:40|21734.3|21722.3|21734.2|21722.2|21734.3|21722.3|21734.2|21722.2|0
1733985780000|2024-12-12 06:43:00|21734.5|21722.5|21734.3|21722.3|21734.7|21722.7|21734.3|21722.3|0
1733985790000|2024-12-12 06:43:10|21734.4|21722.4|21734.9|21722.9|21734.9|21722.9|21734.4|21722.4|0
1733985800000|2024-12-12 06:43:20|21734.8|21722.8|21735.2|21723.2|21735.2|21723.2|21734.8|21722.8|0
1733985810000|2024-12-12 06:43:30|21735|21723|21735|21723|21735.7|21723.7|21735|21723|0
1733985820000|2024-12-12 06:43:40|21735.2|21723.2|21735.3|21723.3|21735.4|21723.4|21735|21723|0
1733985830000|2024-12-12 06:43:50|21735.4|21723.4|21735.7|21723.7|21735.7|21723.7|21735.4|21723.4|0
1733985840000|2024-12-12 06:44:00|21735.5|21723.5|21735|21723|21735.5|21723.5|21735|21723|0
1733985850000|2024-12-12 06:44:10|21735.2|21723.2|21735.2|21723.2|21735.2|21723.2|21735|21723|0
1733985860000|2024-12-12 06:44:20|21735|21723|21735|21723|21735.2|21723.2|21735|21723|0
1733985870000|2024-12-12 06:44:30|21734.9|21722.9|21735.2|21723.2|21735.2|21723.2|21734.2|21722.2|0
1733985880000|2024-12-12 06:44:40|21735|21723|21734.9|21722.9|21735.2|21723.2|21734.9|21722.9|0
1733985890000|2024-12-12 06:44:50|21735|21723|21735.3|21723.3|21735.3|21723.3|21735|21723|0
1733985900000|2024-12-12 06:45:00|21735.5|21723.5|21735.2|21723.2|21735.5|21723.5|21735.2|21723.2|0
1733985910000|2024-12-12 06:45:10|21734.9|21722.9|21733.9|21721.9|21734.9|21722.9|21733.9|21721.9|0
1733985920000|2024-12-12 06:45:20|21733.8|21721.8|21733.5|21721.5|21733.8|21721.8|21733.4|21721.4|0
1733985930000|2024-12-12 06:45:30|21733.4|21721.4|21734.2|21722.2|21734.2|21722.2|21733.4|21721.4|0
1733985940000|2024-12-12 06:45:40|21734|21722|21734|21722|21734.2|21722.2|21734|21722|0
1733985950000|2024-12-12 06:45:50|21734.2|21722.2|21734.2|21722.2|21734.2|21722.2|21734.2|21722.2|0
1733985960000|2024-12-12 06:46:00|21734.3|21722.3|21733.7|21721.7|21734.3|21722.3|21733.7|21721.7|0
1733985970000|2024-12-12 06:46:10|21733.5|21721.5|21733.7|21721.7|21733.7|21721.7|21733.5|21721.5|0
1733985980000|2024-12-12 06:46:20|21733.5|21721.5|21734.3|21722.3|21734.3|21722.3|21733.5|21721.5|0
1733985990000|2024-12-12 06:46:30|21734.2|21722.2|21733.5|21721.5|21734.2|21722.2|21733.5|21721.5|0
1733986000000|2024-12-12 06:46:40|21733.4|21721.4|21734|21722|21734|21722|21733.4|21721.4|0
1733986010000|2024-12-12 06:46:50|21733.9|21721.9|21734|21722|21734|21722|21733.9|21721.9|0
1733986020000|2024-12-12 06:47:00|21734.2|21722.2|21733.3|21721.3|21734.2|21722.2|21733.3|21721.3|0
1733986030000|2024-12-12 06:47:10|21733.5|21721.5|21732.9|21720.9|21733.5|21721.5|21732.4|21720.4|0
1733986040000|2024-12-12 06:47:20|21732.8|21720.8|21732.9|21720.9|21733|21721|21732.8|21720.8|0
1733986050000|2024-12-12 06:47:30|21733|21721|21733|21721|21733.2|21721.2|21733|21721|0
1733986060000|2024-12-12 06:47:40|21732.8|21720.8|21733|21721|21733|21721|21732.8|21720.8|0
1733986070000|2024-12-12 06:47:50|21732.9|21720.9|21732.5|21720.5|21732.9|21720.9|21732.5|21720.5|0
1733986080000|2024-12-12 06:48:00|21732.7|21720.7|21732.5|21720.5|21732.7|21720.7|21732.4|21720.4|0
1733986090000|2024-12-12 06:48:10|21732.4|21720.4|21732.5|21720.5|21732.7|21720.7|21732.4|21720.4|0
1733986110000|2024-12-12 06:48:30|21732.7|21720.7|21732.3|21720.3|21733|21721|21732.3|21720.3|0
1733986120000|2024-12-12 06:48:40|21732.2|21720.2|21732.2|21720.2|21732.2|21720.2|21731.9|21719.9|0
1733986130000|2024-12-12 06:48:50|21732|21720|21732.8|21720.8|21732.8|21720.8|21732|21720|0
1733986140000|2024-12-12 06:49:00|21732.7|21720.7|21732.7|21720.7|21732.7|21720.7|21732.5|21720.5|0
1733986150000|2024-12-12 06:49:10|21732.8|21720.8|21733|21721|21733|21721|21732.8|21720.8|0
1733986160000|2024-12-12 06:49:20|21732.9|21720.9|21733.5|21721.5|21733.9|21721.9|21732.9|21720.9|0
1733986170000|2024-12-12 06:49:30|21733.3|21721.3|21733|21721|21733.3|21721.3|21732.4|21720.4|0
1733986180000|2024-12-12 06:49:40|21732.9|21720.9|21732.7|21720.7|21732.9|21720.9|21732.5|21720.5|0
1733986190000|2024-12-12 06:49:50|21732.8|21720.8|21733.2|21721.2|21733.2|21721.2|21732.5|21720.5|0
1733986200000|2024-12-12 06:50:00|21732.7|21720.7|21732.9|21720.9|21733.2|21721.2|21732.7|21720.7|0
1733986210000|2024-12-12 06:50:10|21732.8|21720.8|21732.2|21720.2|21732.8|21720.8|21732.2|21720.2|0
1733986220000|2024-12-12 06:50:20|21732|21720|21732.2|21720.2|21732.3|21720.3|21732|21720|0
1733986230000|2024-12-12 06:50:30|21732.3|21720.3|21732.7|21720.7|21732.7|21720.7|21732.3|21720.3|0
1733986250000|2024-12-12 06:50:50|21733.2|21721.2|21733.9|21721.9|21734.2|21722.2|21733|21721|0
1733986260000|2024-12-12 06:51:00|21734.2|21722.2|21735.4|21723.4|21735.5|21723.5|21734.2|21722.2|0
1733986270000|2024-12-12 06:51:10|21735.3|21723.3|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733986280000|2024-12-12 06:51:20|21735.5|21723.5|21736.8|21724.8|21737.3|21725.3|21735.5|21723.5|0
1733986290000|2024-12-12 06:51:30|21736.7|21724.7|21737.2|21725.2|21737.2|21725.2|21736.7|21724.7|0
1733986300000|2024-12-12 06:51:40|21737.3|21725.3|21737.2|21725.2|21737.3|21725.3|21737.2|21725.2|0
1733986310000|2024-12-12 06:51:50|21737.3|21725.3|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1733986320000|2024-12-12 06:52:00|21737.8|21725.8|21737.7|21725.7|21737.8|21725.8|21737.4|21725.4|0
1733986330000|2024-12-12 06:52:10|21737.5|21725.5|21737.3|21725.3|21737.5|21725.5|21737.3|21725.3|0
1733986340000|2024-12-12 06:52:20|21737.4|21725.4|21736.9|21724.9|21737.4|21725.4|21736.9|21724.9|0
1733986350000|2024-12-12 06:52:30|21736.8|21724.8|21736.4|21724.4|21736.8|21724.8|21736.4|21724.4|0
1733986360000|2024-12-12 06:52:40|21736.7|21724.7|21736.2|21724.2|21736.7|21724.7|21736.2|21724.2|0
1733986370000|2024-12-12 06:52:50|21736|21724|21735.7|21723.7|21736|21724|21735.7|21723.7|0
1733986380000|2024-12-12 06:53:00|21735.8|21723.8|21735.9|21723.9|21735.9|21723.9|21735.7|21723.7|0
1733986390000|2024-12-12 06:53:10|21735.8|21723.8|21735.8|21723.8|21735.8|21723.8|21735.5|21723.5|0
1733986400000|2024-12-12 06:53:20|21735.7|21723.7|21735.8|21723.8|21735.8|21723.8|21735.7|21723.7|0
1733986410000|2024-12-12 06:53:30|21735.7|21723.7|21736|21724|21736.2|21724.2|21735.7|21723.7|0
1733986420000|2024-12-12 06:53:40|21736.2|21724.2|21735.9|21723.9|21736.2|21724.2|21735.7|21723.7|0
1733986430000|2024-12-12 06:53:50|21735.8|21723.8|21735.8|21723.8|21736|21724|21735.8|21723.8|0
1733986440000|2024-12-12 06:54:00|21735.9|21723.9|21736.2|21724.2|21736.2|21724.2|21735.9|21723.9|0
1733986450000|2024-12-12 06:54:10|21736|21724|21736|21724|21736.2|21724.2|21736|21724|0
1733986460000|2024-12-12 06:54:20|21736.2|21724.2|21736.7|21724.7|21736.7|21724.7|21736.2|21724.2|0
1733986470000|2024-12-12 06:54:30|21736.5|21724.5|21736.8|21724.8|21736.8|21724.8|21736.5|21724.5|0
1733986480000|2024-12-12 06:54:40|21736.9|21724.9|21736.5|21724.5|21736.9|21724.9|21736.5|21724.5|0
1733986490000|2024-12-12 06:54:50|21736.7|21724.7|21736.7|21724.7|21736.8|21724.8|21736.7|21724.7|0
1733986500000|2024-12-12 06:55:00|21736.8|21724.8|21736.8|21724.8|21737|21725|21736.8|21724.8|0
1733986510000|2024-12-12 06:55:10|21736.9|21724.9|21736.7|21724.7|21736.9|21724.9|21736.7|21724.7|0
1733986520000|2024-12-12 06:55:20|21736.9|21724.9|21737.2|21725.2|21737.2|21725.2|21736.8|21724.8|0
1733986530000|2024-12-12 06:55:30|21737.3|21725.3|21736.5|21724.5|21737.4|21725.4|21736.5|21724.5|0
1733986540000|2024-12-12 06:55:40|21736.7|21724.7|21736.8|21724.8|21736.9|21724.9|21736.5|21724.5|0
1733986550000|2024-12-12 06:55:50|21736.7|21724.7|21736.5|21724.5|21736.8|21724.8|21736.5|21724.5|0
1733986560000|2024-12-12 06:56:00|21736.4|21724.4|21736.8|21724.8|21736.9|21724.9|21736.4|21724.4|0
1733986570000|2024-12-12 06:56:10|21737|21725|21736.8|21724.8|21737|21725|21736.8|21724.8|0
1733986580000|2024-12-12 06:56:20|21736.5|21724.5|21736|21724|21736.5|21724.5|21736|21724|0
1733986590000|2024-12-12 06:56:30|21736.2|21724.2|21736.4|21724.4|21736.5|21724.5|21736.2|21724.2|0
1733986600000|2024-12-12 06:56:40|21736.5|21724.5|21736.3|21724.3|21736.5|21724.5|21736.3|21724.3|0
1733986610000|2024-12-12 06:56:50|21736.2|21724.2|21735.8|21723.8|21736.2|21724.2|21735.8|21723.8|0
1733986620000|2024-12-12 06:57:00|21735.9|21723.9|21736.4|21724.4|21736.4|21724.4|21735.9|21723.9|0
1733986630000|2024-12-12 06:57:10|21736.3|21724.3|21736|21724|21736.4|21724.4|21736|21724|0
1733986640000|2024-12-12 06:57:20|21735.9|21723.9|21736.2|21724.2|21736.2|21724.2|21735.8|21723.8|0
1733986650000|2024-12-12 06:57:30|21736.8|21724.8|21736.8|21724.8|21736.8|21724.8|21736.4|21724.4|0
1733986660000|2024-12-12 06:57:40|21736.5|21724.5|21736.8|21724.8|21736.8|21724.8|21736.5|21724.5|0
1733986670000|2024-12-12 06:57:50|21736.9|21724.9|21736.9|21724.9|21736.9|21724.9|21736.9|21724.9|0
1733986690000|2024-12-12 06:58:10|21736.8|21724.8|21736.7|21724.7|21736.9|21724.9|21736.7|21724.7|0
1733986700000|2024-12-12 06:58:20|21736.9|21724.9|21737.3|21725.3|21737.4|21725.4|21736.9|21724.9|0
1733986710000|2024-12-12 06:58:30|21737.4|21725.4|21738.3|21726.3|21738.3|21726.3|21737.3|21725.3|0
1733986720000|2024-12-12 06:58:40|21738.4|21726.4|21738|21726|21738.4|21726.4|21738|21726|0
1733986730000|2024-12-12 06:58:50|21738.3|21726.3|21737.8|21725.8|21738.4|21726.4|21737.8|21725.8|0
1733986740000|2024-12-12 06:59:00|21737.9|21725.9|21737.8|21725.8|21737.9|21725.9|21737.5|21725.5|0
1733986750000|2024-12-12 06:59:10|21737.9|21725.9|21738.2|21726.2|21738.2|21726.2|21737.8|21725.8|0
1733986760000|2024-12-12 06:59:20|21737.9|21725.9|21737.7|21725.7|21737.9|21725.9|21737.7|21725.7|0
1733986770000|2024-12-12 06:59:30|21737.8|21725.8|21736.7|21724.7|21737.8|21725.8|21736.7|21724.7|0
1733986780000|2024-12-12 06:59:40|21736.5|21724.5|21737.2|21725.2|21737.2|21725.2|21736.5|21724.5|0
1733986790000|2024-12-12 06:59:50|21737|21725|21736.9|21724.9|21737|21725|21736.9|21724.9|0
1733986800000|2024-12-12 07:00:00|21736.7|21724.7|21735.5|21723.5|21737.3|21725.3|21735.3|21723.3|0
1733986810000|2024-12-12 07:00:10|21735.2|21723.2|21734.7|21722.7|21735.7|21723.7|21734.7|21722.7|0
1733986820000|2024-12-12 07:00:20|21734.8|21722.8|21733.7|21721.7|21734.8|21722.8|21733.7|21721.7|0
1733986830000|2024-12-12 07:00:30|21733.8|21721.8|21733.5|21721.5|21733.9|21721.9|21733.2|21721.2|0
1733986840000|2024-12-12 07:00:40|21733.3|21721.3|21731.5|21719.5|21733.3|21721.3|21731.4|21719.4|0
1733986850000|2024-12-12 07:00:50|21731.7|21719.7|21730.7|21718.7|21731.7|21719.7|21730.7|21718.7|0
1733986860000|2024-12-12 07:01:00|21730.8|21718.8|21732.5|21720.5|21732.7|21720.7|21730.8|21718.8|0
1733986870000|2024-12-12 07:01:10|21732.4|21720.4|21732.5|21720.5|21732.7|21720.7|21732.3|21720.3|0
1733986880000|2024-12-12 07:01:20|21732.7|21720.7|21731.9|21719.9|21732.7|21720.7|21731.8|21719.8|0
1733986890000|2024-12-12 07:01:30|21732.5|21720.5|21732.3|21720.3|21732.8|21720.8|21732|21720|0
1733986900000|2024-12-12 07:01:40|21732.2|21720.2|21732.7|21720.7|21732.8|21720.8|21732.2|21720.2|0
1733986910000|2024-12-12 07:01:50|21732.3|21720.3|21733.4|21721.4|21733.4|21721.4|21731.8|21719.8|0
1733986920000|2024-12-12 07:02:00|21733.3|21721.3|21733|21721|21733.4|21721.4|21733|21721|0
1733986930000|2024-12-12 07:02:10|21732.7|21720.7|21732.7|21720.7|21733.3|21721.3|21732.7|21720.7|0
1733986940000|2024-12-12 07:02:20|21732.8|21720.8|21732.7|21720.7|21733.2|21721.2|21732.7|21720.7|0
1733986950000|2024-12-12 07:02:30|21732.5|21720.5|21733.4|21721.4|21733.4|21721.4|21732.5|21720.5|0
1733986960000|2024-12-12 07:02:40|21733.2|21721.2|21733.4|21721.4|21733.4|21721.4|21733.2|21721.2|0
1733986970000|2024-12-12 07:02:50|21733.3|21721.3|21733.8|21721.8|21733.8|21721.8|21731.4|21719.4|0
1733986980000|2024-12-12 07:03:00|21734.4|21722.4|21735.5|21723.5|21735.8|21723.8|21734.4|21722.4|0
1733986990000|2024-12-12 07:03:10|21735.4|21723.4|21735.7|21723.7|21735.8|21723.8|21735.3|21723.3|0
1733987000000|2024-12-12 07:03:20|21735.8|21723.8|21735.3|21723.3|21735.8|21723.8|21735.3|21723.3|0
1733987010000|2024-12-12 07:03:30|21735.4|21723.4|21735.8|21723.8|21735.8|21723.8|21735.2|21723.2|0
1733987020000|2024-12-12 07:03:40|21735.7|21723.7|21736|21724|21736.3|21724.3|21735.7|21723.7|0
1733987030000|2024-12-12 07:03:50|21735.8|21723.8|21736.3|21724.3|21736.3|21724.3|21735.7|21723.7|0
1733987040000|2024-12-12 07:04:00|21736|21724|21736.2|21724.2|21736.4|21724.4|21736|21724|0
1733987050000|2024-12-12 07:04:10|21737|21725|21736.9|21724.9|21737|21725|21736.7|21724.7|0
1733987060000|2024-12-12 07:04:20|21737|21725|21736.8|21724.8|21737|21725|21736.8|21724.8|0
1733987070000|2024-12-12 07:04:30|21736.9|21724.9|21737.7|21725.7|21738|21726|21736.9|21724.9|0
1733987080000|2024-12-12 07:04:40|21737.5|21725.5|21737.4|21725.4|21738.2|21726.2|21737.4|21725.4|0
1733987090000|2024-12-12 07:04:50|21737.5|21725.5|21737.5|21725.5|21737.7|21725.7|21737.5|21725.5|0
1733987100000|2024-12-12 07:05:00|21737.4|21725.4|21738|21726|21738|21726|21737.2|21725.2|0
1733987110000|2024-12-12 07:05:10|21738.2|21726.2|21738.5|21726.5|21738.8|21726.8|21738.2|21726.2|0
1733987120000|2024-12-12 07:05:20|21738.4|21726.4|21737.9|21725.9|21738.7|21726.7|21737.9|21725.9|0
1733987130000|2024-12-12 07:05:30|21738|21726|21738.2|21726.2|21738.2|21726.2|21737.9|21725.9|0
1733987140000|2024-12-12 07:05:40|21738.3|21726.3|21738.5|21726.5|21738.7|21726.7|21738.2|21726.2|0
1733987150000|2024-12-12 07:05:50|21738.7|21726.7|21739.3|21727.3|21739.3|21727.3|21738.5|21726.5|0
1733987160000|2024-12-12 07:06:00|21739.2|21727.2|21739.3|21727.3|21739.5|21727.5|21739.2|21727.2|0
1733987170000|2024-12-12 07:06:10|21739.4|21727.4|21739.2|21727.2|21739.4|21727.4|21739|21727|0
1733987180000|2024-12-12 07:06:20|21738.8|21726.8|21739.3|21727.3|21739.3|21727.3|21738.7|21726.7|0
1733987190000|2024-12-12 07:06:30|21738.8|21726.8|21737.2|21725.2|21738.8|21726.8|21737.2|21725.2|0
1733987200000|2024-12-12 07:06:40|21737|21725|21737|21725|21737.2|21725.2|21736.9|21724.9|0
1733987210000|2024-12-12 07:06:50|21736.9|21724.9|21737.5|21725.5|21737.5|21725.5|21736.8|21724.8|0
1733987220000|2024-12-12 07:07:00|21737.7|21725.7|21737.7|21725.7|21737.8|21725.8|21737.5|21725.5|0
1733987230000|2024-12-12 07:07:10|21737.8|21725.8|21738.5|21726.5|21738.5|21726.5|21737.8|21725.8|0
1733987240000|2024-12-12 07:07:20|21738.7|21726.7|21738.9|21726.9|21738.9|21726.9|21738.5|21726.5|0
1733987250000|2024-12-12 07:07:30|21738.5|21726.5|21738.5|21726.5|21738.8|21726.8|21738.5|21726.5|0
1733987260000|2024-12-12 07:07:40|21738.7|21726.7|21738.5|21726.5|21738.7|21726.7|21738.5|21726.5|0
1733987270000|2024-12-12 07:07:50|21738.4|21726.4|21738.4|21726.4|21738.4|21726.4|21738.3|21726.3|0
1733987280000|2024-12-12 07:08:00|21738.2|21726.2|21738.7|21726.7|21738.7|21726.7|21738.2|21726.2|0
1733987290000|2024-12-12 07:08:10|21738.8|21726.8|21738.3|21726.3|21738.8|21726.8|21738.3|21726.3|0
1733987300000|2024-12-12 07:08:20|21738.2|21726.2|21738.5|21726.5|21738.5|21726.5|21738.2|21726.2|0
1733987310000|2024-12-12 07:08:30|21738.4|21726.4|21738.4|21726.4|21738.5|21726.5|21738.4|21726.4|0
1733987320000|2024-12-12 07:08:40|21738.2|21726.2|21739.5|21727.5|21739.5|21727.5|21738.2|21726.2|0
1733987330000|2024-12-12 07:08:50|21739.2|21727.2|21740|21728|21740|21728|21739.2|21727.2|0
1733987340000|2024-12-12 07:09:00|21740.2|21728.2|21740.5|21728.5|21740.5|21728.5|21740|21728|0
1733987350000|2024-12-12 07:09:10|21740.2|21728.2|21740.2|21728.2|21740.2|21728.2|21740|21728|0
1733987360000|2024-12-12 07:09:20|21740|21728|21740.2|21728.2|21740.2|21728.2|21740|21728|0
1733987370000|2024-12-12 07:09:30|21740.4|21728.4|21740.4|21728.4|21740.5|21728.5|21740.3|21728.3|0
1733987380000|2024-12-12 07:09:40|21740.3|21728.3|21740.4|21728.4|21740.4|21728.4|21740.2|21728.2|0
1733987390000|2024-12-12 07:09:50|21740.5|21728.5|21740.5|21728.5|21740.5|21728.5|21740.4|21728.4|0
1733987400000|2024-12-12 07:10:00|21740.4|21728.4|21740.7|21728.7|21740.8|21728.8|21740.4|21728.4|0
1733987410000|2024-12-12 07:10:10|21740.8|21728.8|21739.2|21727.2|21740.9|21728.9|21739.2|21727.2|0
1733987420000|2024-12-12 07:10:20|21739|21727|21738.7|21726.7|21739.9|21727.9|21738.4|21726.4|0
1733987430000|2024-12-12 07:10:30|21738.8|21726.8|21737.9|21725.9|21738.9|21726.9|21737.9|21725.9|0
1733987440000|2024-12-12 07:10:40|21737.7|21725.7|21737.7|21725.7|21738.2|21726.2|21737.3|21725.3|0
1733987450000|2024-12-12 07:10:50|21737.8|21725.8|21738|21726|21738.2|21726.2|21737.8|21725.8|0
1733987460000|2024-12-12 07:11:00|21738.2|21726.2|21736.5|21724.5|21738.2|21726.2|21736.5|21724.5|0
1733987470000|2024-12-12 07:11:10|21737|21725|21736.7|21724.7|21737.7|21725.7|21736.7|21724.7|0
1733987480000|2024-12-12 07:11:20|21736.5|21724.5|21736.7|21724.7|21736.7|21724.7|21736.2|21724.2|0
1733987490000|2024-12-12 07:11:30|21736.8|21724.8|21737.5|21725.5|21737.7|21725.7|21736.8|21724.8|0
1733987500000|2024-12-12 07:11:40|21737.4|21725.4|21737.5|21725.5|21737.7|21725.7|21737.3|21725.3|0
1733987510000|2024-12-12 07:11:50|21737.7|21725.7|21737.9|21725.9|21737.9|21725.9|21737.2|21725.2|0
1733987520000|2024-12-12 07:12:00|21738|21726|21737.4|21725.4|21738|21726|21737.3|21725.3|0
1733987530000|2024-12-12 07:12:10|21737.3|21725.3|21737.5|21725.5|21737.8|21725.8|21737.2|21725.2|0
1733987540000|2024-12-12 07:12:20|21738.2|21726.2|21738.8|21726.8|21739.4|21727.4|21738|21726|0
1733987550000|2024-12-12 07:12:30|21738.5|21726.5|21738.2|21726.2|21738.7|21726.7|21738.2|21726.2|0
1733987560000|2024-12-12 07:12:40|21738|21726|21737.5|21725.5|21738|21726|21737|21725|0
1733987570000|2024-12-12 07:12:50|21737.8|21725.8|21737.5|21725.5|21737.8|21725.8|21737.4|21725.4|0
1733987580000|2024-12-12 07:13:00|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|21736.9|21724.9|0
1733987590000|2024-12-12 07:13:10|21737.5|21725.5|21737.5|21725.5|21737.5|21725.5|21737.2|21725.2|0
1733987600000|2024-12-12 07:13:20|21737.4|21725.4|21738|21726|21738|21726|21737.4|21725.4|0
1733987610000|2024-12-12 07:13:30|21737.9|21725.9|21737.4|21725.4|21737.9|21725.9|21736.9|21724.9|0
1733987620000|2024-12-12 07:13:40|21737.7|21725.7|21737.7|21725.7|21737.8|21725.8|21737.7|21725.7|0
1733987630000|2024-12-12 07:13:50|21737.8|21725.8|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1733987640000|2024-12-12 07:14:00|21737.8|21725.8|21738|21726|21738.2|21726.2|21737.8|21725.8|0
1733987650000|2024-12-12 07:14:10|21738.2|21726.2|21738.2|21726.2|21738.2|21726.2|21737.9|21725.9|0
1733987660000|2024-12-12 07:14:20|21738.3|21726.3|21737.9|21725.9|21738.3|21726.3|21737.8|21725.8|0
1733987670000|2024-12-12 07:14:30|21738|21726|21738.7|21726.7|21738.7|21726.7|21738|21726|0
1733987680000|2024-12-12 07:14:40|21738.8|21726.8|21738.8|21726.8|21739|21727|21738.7|21726.7|0
1733987690000|2024-12-12 07:14:50|21739.2|21727.2|21739.2|21727.2|21739.7|21727.7|21738.8|21726.8|0
1733987700000|2024-12-12 07:15:00|21739|21727|21738.9|21726.9|21739|21727|21738.7|21726.7|0
1733987710000|2024-12-12 07:15:10|21739|21727|21738.7|21726.7|21739|21727|21738.7|21726.7|0
1733987720000|2024-12-12 07:15:20|21738.3|21726.3|21738.4|21726.4|21738.5|21726.5|21738.2|21726.2|0
1733987730000|2024-12-12 07:15:30|21738.8|21726.8|21738.3|21726.3|21738.8|21726.8|21738.2|21726.2|0
1733987740000|2024-12-12 07:15:40|21738.4|21726.4|21738.7|21726.7|21738.7|21726.7|21738.4|21726.4|0
1733987750000|2024-12-12 07:15:50|21738.5|21726.5|21738.2|21726.2|21738.9|21726.9|21738.2|21726.2|0
1733987760000|2024-12-12 07:16:00|21737.5|21725.5|21738.5|21726.5|21738.5|21726.5|21737.5|21725.5|0
1733987770000|2024-12-12 07:16:10|21738.9|21726.9|21739.7|21727.7|21739.7|21727.7|21738.8|21726.8|0
1733987780000|2024-12-12 07:16:20|21739.5|21727.5|21739.2|21727.2|21739.7|21727.7|21739|21727|0
1733987790000|2024-12-12 07:16:30|21739|21727|21738.7|21726.7|21739.2|21727.2|21738.7|21726.7|0
1733987810000|2024-12-12 07:16:50|21738.5|21726.5|21738.2|21726.2|21738.5|21726.5|21738.2|21726.2|0
1733987820000|2024-12-12 07:17:00|21738.3|21726.3|21737.9|21725.9|21738.3|21726.3|21737.9|21725.9|0
1733987830000|2024-12-12 07:17:10|21737.8|21725.8|21738.2|21726.2|21738.2|21726.2|21737.5|21725.5|0
1733987840000|2024-12-12 07:17:20|21738|21726|21738.2|21726.2|21738.2|21726.2|21738|21726|0
1733987850000|2024-12-12 07:17:30|21738.3|21726.3|21738.4|21726.4|21738.5|21726.5|21738.3|21726.3|0
1733987860000|2024-12-12 07:17:40|21738.7|21726.7|21738.5|21726.5|21738.7|21726.7|21738.3|21726.3|0
1733987870000|2024-12-12 07:17:50|21738.4|21726.4|21738.3|21726.3|21738.4|21726.4|21738.3|21726.3|0
1733987880000|2024-12-12 07:18:00|21738.2|21726.2|21738.2|21726.2|21738.4|21726.4|21738|21726|0
1733987890000|2024-12-12 07:18:10|21738|21726|21737.5|21725.5|21738|21726|21737.5|21725.5|0
1733987900000|2024-12-12 07:18:20|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|21737.7|21725.7|0
1733987910000|2024-12-12 07:18:30|21737.8|21725.8|21737.8|21725.8|21737.9|21725.9|21737.8|21725.8|0
1733987920000|2024-12-12 07:18:40|21737.7|21725.7|21737.3|21725.3|21737.7|21725.7|21737.3|21725.3|0
1733987930000|2024-12-12 07:18:50|21737.4|21725.4|21736.8|21724.8|21737.4|21725.4|21736.7|21724.7|0
1733987940000|2024-12-12 07:19:00|21736.7|21724.7|21735.7|21723.7|21736.7|21724.7|21735.7|21723.7|0
1733987950000|2024-12-12 07:19:10|21735.8|21723.8|21735.7|21723.7|21735.8|21723.8|21735.7|21723.7|0
1733987960000|2024-12-12 07:19:20|21735.5|21723.5|21735.4|21723.4|21735.7|21723.7|21735.2|21723.2|0
1733987970000|2024-12-12 07:19:30|21735.2|21723.2|21735.2|21723.2|21735.2|21723.2|21734.8|21722.8|0
1733987980000|2024-12-12 07:19:40|21735|21723|21734.4|21722.4|21735|21723|21734.3|21722.3|0
1733987990000|2024-12-12 07:19:50|21734.3|21722.3|21733.7|21721.7|21734.3|21722.3|21733.7|21721.7|0
1733988000000|2024-12-12 07:20:00|21733.5|21721.5|21733|21721|21733.5|21721.5|21732.8|21720.8|0
1733988010000|2024-12-12 07:20:10|21732.9|21720.9|21733.7|21721.7|21733.7|21721.7|21732.7|21720.7|0
1733988020000|2024-12-12 07:20:20|21734.3|21722.3|21735.4|21723.4|21735.4|21723.4|21734.3|21722.3|0
1733988030000|2024-12-12 07:20:30|21735.2|21723.2|21735.2|21723.2|21735.4|21723.4|21735.2|21723.2|0
1733988040000|2024-12-12 07:20:40|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735|21723|0
1733988050000|2024-12-12 07:20:50|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21735.3|21723.3|0
1733988060000|2024-12-12 07:21:00|21735.2|21723.2|21735.4|21723.4|21735.4|21723.4|21735.2|21723.2|0
1733988070000|2024-12-12 07:21:10|21735.3|21723.3|21735.2|21723.2|21735.4|21723.4|21735.2|21723.2|0
1733988080000|2024-12-12 07:21:20|21734.9|21722.9|21734.8|21722.8|21734.9|21722.9|21734.8|21722.8|0
1733988090000|2024-12-12 07:21:30|21734.9|21722.9|21734.7|21722.7|21735|21723|21734.7|21722.7|0
1733988100000|2024-12-12 07:21:40|21734.8|21722.8|21734.7|21722.7|21734.8|21722.8|21734.5|21722.5|0
1733988110000|2024-12-12 07:21:50|21734.5|21722.5|21734.9|21722.9|21734.9|21722.9|21734.5|21722.5|0
1733988120000|2024-12-12 07:22:00|21734.8|21722.8|21734.7|21722.7|21734.8|21722.8|21734.7|21722.7|0
1733988130000|2024-12-12 07:22:10|21734.8|21722.8|21734.2|21722.2|21734.8|21722.8|21734.2|21722.2|0
1733988140000|2024-12-12 07:22:20|21733.5|21721.5|21733.7|21721.7|21733.8|21721.8|21733.5|21721.5|0
1733988150000|2024-12-12 07:22:30|21733.5|21721.5|21733.7|21721.7|21733.8|21721.8|21733.2|21721.2|0
1733988160000|2024-12-12 07:22:40|21733.8|21721.8|21734.2|21722.2|21734.2|21722.2|21733.7|21721.7|0
1733988170000|2024-12-12 07:22:50|21734|21722|21733.8|21721.8|21734|21722|21733.5|21721.5|0
1733988180000|2024-12-12 07:23:00|21733.9|21721.9|21734|21722|21734.2|21722.2|21733.8|21721.8|0
1733988190000|2024-12-12 07:23:10|21734.2|21722.2|21734.4|21722.4|21734.4|21722.4|21734.2|21722.2|0
1733988200000|2024-12-12 07:23:20|21734.7|21722.7|21735|21723|21735|21723|21734.7|21722.7|0
1733988210000|2024-12-12 07:23:30|21734.9|21722.9|21735.3|21723.3|21735.3|21723.3|21734.9|21722.9|0
1733988220000|2024-12-12 07:23:40|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733988230000|2024-12-12 07:23:50|21735.5|21723.5|21735.5|21723.5|21735.9|21723.9|21735.5|21723.5|0
1733988240000|2024-12-12 07:24:00|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733988250000|2024-12-12 07:24:10|21735.7|21723.7|21736.2|21724.2|21736.4|21724.4|21735.7|21723.7|0
1733988260000|2024-12-12 07:24:20|21736.3|21724.3|21736.3|21724.3|21736.4|21724.4|21736.3|21724.3|0
1733988270000|2024-12-12 07:24:30|21736.4|21724.4|21736.8|21724.8|21736.8|21724.8|21736.3|21724.3|0
1733988280000|2024-12-12 07:24:40|21737|21725|21737.2|21725.2|21737.2|21725.2|21736.9|21724.9|0
1733988290000|2024-12-12 07:24:50|21737|21725|21736.9|21724.9|21737|21725|21736.9|21724.9|0
1733988300000|2024-12-12 07:25:00|21737|21725|21737.4|21725.4|21737.4|21725.4|21736.9|21724.9|0
1733988310000|2024-12-12 07:25:10|21737.3|21725.3|21737.3|21725.3|21737.7|21725.7|21737.2|21725.2|0
1733988320000|2024-12-12 07:25:20|21737.5|21725.5|21737.7|21725.7|21737.7|21725.7|21737.4|21725.4|0
1733988330000|2024-12-12 07:25:30|21737.8|21725.8|21737.7|21725.7|21737.8|21725.8|21737.7|21725.7|0
1733988340000|2024-12-12 07:25:40|21737.8|21725.8|21737.9|21725.9|21737.9|21725.9|21737.8|21725.8|0
1733988350000|2024-12-12 07:25:50|21737.5|21725.5|21737.9|21725.9|21737.9|21725.9|21737.5|21725.5|0
1733988360000|2024-12-12 07:26:00|21737.8|21725.8|21736.3|21724.3|21737.9|21725.9|21736.3|21724.3|0
1733988370000|2024-12-12 07:26:10|21736.4|21724.4|21737|21725|21737|21725|21736.3|21724.3|0
1733988380000|2024-12-12 07:26:20|21737.3|21725.3|21736.9|21724.9|21737.3|21725.3|21736.8|21724.8|0
1733988400000|2024-12-12 07:26:40|21737|21725|21736.9|21724.9|21737|21725|21736.5|21724.5|0
1733988410000|2024-12-12 07:26:50|21737|21725|21736.9|21724.9|21737.2|21725.2|21736.9|21724.9|0
1733988420000|2024-12-12 07:27:00|21737.4|21725.4|21736.9|21724.9|21737.4|21725.4|21736.9|21724.9|0
1733988430000|2024-12-12 07:27:10|21736.5|21724.5|21735.7|21723.7|21736.5|21724.5|21735.5|21723.5|0
1733988440000|2024-12-12 07:27:20|21735.5|21723.5|21736|21724|21736.4|21724.4|21735.5|21723.5|0
1733988450000|2024-12-12 07:27:30|21736.2|21724.2|21735.7|21723.7|21736.2|21724.2|21735.5|21723.5|0
1733988460000|2024-12-12 07:27:40|21735.8|21723.8|21735.9|21723.9|21736.4|21724.4|21735.8|21723.8|0
1733988470000|2024-12-12 07:27:50|21736|21724|21735.9|21723.9|21736|21724|21735.9|21723.9|0
1733988480000|2024-12-12 07:28:00|21736|21724|21735.9|21723.9|21736.2|21724.2|21735.9|21723.9|0
1733988490000|2024-12-12 07:28:10|21735.5|21723.5|21735.7|21723.7|21735.7|21723.7|21735.5|21723.5|0
1733988500000|2024-12-12 07:28:20|21735.5|21723.5|21735.5|21723.5|21735.7|21723.7|21735.5|21723.5|0
1733988510000|2024-12-12 07:28:30|21735.7|21723.7|21735.7|21723.7|21735.9|21723.9|21735.5|21723.5|0
1733988520000|2024-12-12 07:28:40|21735.5|21723.5|21734.9|21722.9|21735.5|21723.5|21734.9|21722.9|0
1733988530000|2024-12-12 07:28:50|21735|21723|21734.9|21722.9|21735.2|21723.2|21734.9|21722.9|0
1733988540000|2024-12-12 07:29:00|21735|21723|21734.7|21722.7|21735|21723|21734.7|21722.7|0
1733988550000|2024-12-12 07:29:10|21734.8|21722.8|21734.7|21722.7|21734.9|21722.9|21734.7|21722.7|0
1733988560000|2024-12-12 07:29:20|21734.5|21722.5|21734.7|21722.7|21734.8|21722.8|21734.5|21722.5|0
1733988570000|2024-12-12 07:29:30|21734.5|21722.5|21734.7|21722.7|21734.7|21722.7|21734.3|21722.3|0
1733988580000|2024-12-12 07:29:40|21734.5|21722.5|21734.8|21722.8|21734.9|21722.9|21734.5|21722.5|0
1733988590000|2024-12-12 07:29:50|21734.9|21722.9|21734.5|21722.5|21734.9|21722.9|21734.4|21722.4|0
1733988600000|2024-12-12 07:30:00|21734.7|21722.7|21736.3|21724.3|21736.7|21724.7|21734.7|21722.7|0
1733988610000|2024-12-12 07:30:10|21736.5|21724.5|21736.4|21724.4|21736.5|21724.5|21736.3|21724.3|0
1733988620000|2024-12-12 07:30:20|21736.3|21724.3|21736|21724|21736.4|21724.4|21736|21724|0
1733988630000|2024-12-12 07:30:30|21735.9|21723.9|21735.5|21723.5|21735.9|21723.9|21735.5|21723.5|0
1733988640000|2024-12-12 07:30:40|21735.7|21723.7|21736.5|21724.5|21736.5|21724.5|21735.7|21723.7|0
1733988650000|2024-12-12 07:30:50|21736.4|21724.4|21737.2|21725.2|21737.2|21725.2|21736.4|21724.4|0
1733988660000|2024-12-12 07:31:00|21737|21725|21737|21725|21737.4|21725.4|21736.9|21724.9|0
1733988670000|2024-12-12 07:31:10|21736.9|21724.9|21736.8|21724.8|21736.9|21724.9|21736.8|21724.8|0
1733988680000|2024-12-12 07:31:20|21736.9|21724.9|21737.3|21725.3|21737.4|21725.4|21736.9|21724.9|0
1733988690000|2024-12-12 07:31:30|21737.2|21725.2|21737.4|21725.4|21737.5|21725.5|21737|21725|0
1733988700000|2024-12-12 07:31:40|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|21737.8|21725.8|0
1733988710000|2024-12-12 07:31:50|21738.2|21726.2|21738.4|21726.4|21738.5|21726.5|21737.7|21725.7|0
1733988720000|2024-12-12 07:32:00|21737.8|21725.8|21738|21726|21738.2|21726.2|21737.8|21725.8|0
1733988730000|2024-12-12 07:32:10|21737.9|21725.9|21738.5|21726.5|21738.5|21726.5|21737.9|21725.9|0
1733988740000|2024-12-12 07:32:20|21738.8|21726.8|21737.4|21725.4|21738.8|21726.8|21737.4|21725.4|0
1733988750000|2024-12-12 07:32:30|21737.3|21725.3|21737.8|21725.8|21737.8|21725.8|21737.3|21725.3|0
1733988760000|2024-12-12 07:32:40|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|21737.8|21725.8|0
1733988770000|2024-12-12 07:32:50|21738|21726|21737.7|21725.7|21738|21726|21737.7|21725.7|0
1733988780000|2024-12-12 07:33:00|21737.5|21725.5|21737|21725|21738|21726|21737|21725|0
1733988790000|2024-12-12 07:33:10|21736.9|21724.9|21736.7|21724.7|21736.9|21724.9|21736.7|21724.7|0
1733988800000|2024-12-12 07:33:20|21736.5|21724.5|21737.7|21725.7|21737.7|21725.7|21736.5|21724.5|0
1733988810000|2024-12-12 07:33:30|21737.4|21725.4|21737.7|21725.7|21737.7|21725.7|21737.3|21725.3|0
1733988820000|2024-12-12 07:33:40|21737.8|21725.8|21737.9|21725.9|21737.9|21725.9|21737.8|21725.8|0
1733988830000|2024-12-12 07:33:50|21738|21726|21738.9|21726.9|21738.9|21726.9|21738|21726|0
1733988840000|2024-12-12 07:34:00|21739|21727|21737.9|21725.9|21739|21727|21737.7|21725.7|0
1733988850000|2024-12-12 07:34:10|21738|21726|21737.7|21725.7|21738|21726|21737.7|21725.7|0
1733988860000|2024-12-12 07:34:20|21737.4|21725.4|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1733988870000|2024-12-12 07:34:30|21737.8|21725.8|21737.4|21725.4|21737.9|21725.9|21737.4|21725.4|0
1733988880000|2024-12-12 07:34:40|21737.3|21725.3|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1733988890000|2024-12-12 07:34:50|21738|21726|21739.2|21727.2|21739.3|21727.3|21738|21726|0
1733988900000|2024-12-12 07:35:00|21739.3|21727.3|21738.9|21726.9|21739.3|21727.3|21738.9|21726.9|0
1733988910000|2024-12-12 07:35:10|21738.8|21726.8|21737.8|21725.8|21738.8|21726.8|21737.8|21725.8|0
1733988920000|2024-12-12 07:35:20|21737.7|21725.7|21737.4|21725.4|21737.7|21725.7|21737.4|21725.4|0
1733988930000|2024-12-12 07:35:30|21737.3|21725.3|21737.4|21725.4|21737.4|21725.4|21737.3|21725.3|0
1733988940000|2024-12-12 07:35:40|21737.3|21725.3|21738.2|21726.2|21738.3|21726.3|21737.3|21725.3|0
1733988950000|2024-12-12 07:35:50|21737.3|21725.3|21737.4|21725.4|21738|21726|21737.3|21725.3|0
1733988960000|2024-12-12 07:36:00|21737.5|21725.5|21738.2|21726.2|21738.3|21726.3|21737.5|21725.5|0
1733988970000|2024-12-12 07:36:10|21738|21726|21737.7|21725.7|21738|21726|21737.7|21725.7|0
1733988980000|2024-12-12 07:36:20|21737.5|21725.5|21738.2|21726.2|21738.2|21726.2|21737.5|21725.5|0
1733988990000|2024-12-12 07:36:30|21738.3|21726.3|21738.7|21726.7|21738.7|21726.7|21738.3|21726.3|0
1733989000000|2024-12-12 07:36:40|21738.8|21726.8|21738.3|21726.3|21738.9|21726.9|21738.3|21726.3|0
1733989010000|2024-12-12 07:36:50|21738.4|21726.4|21738.7|21726.7|21738.9|21726.9|21738.3|21726.3|0
1733989020000|2024-12-12 07:37:00|21738.2|21726.2|21737.9|21725.9|21738.4|21726.4|21737.9|21725.9|0
1733989030000|2024-12-12 07:37:10|21738|21726|21737.3|21725.3|21738|21726|21737.3|21725.3|0
1733989040000|2024-12-12 07:37:20|21737.2|21725.2|21737.9|21725.9|21738|21726|21737.2|21725.2|0
1733989050000|2024-12-12 07:37:30|21737.7|21725.7|21738.2|21726.2|21738.2|21726.2|21737.5|21725.5|0
1733989060000|2024-12-12 07:37:40|21738|21726|21739.5|21727.5|21739.7|21727.7|21738|21726|0
1733989070000|2024-12-12 07:37:50|21739.7|21727.7|21739.4|21727.4|21739.7|21727.7|21739.3|21727.3|0
1733989080000|2024-12-12 07:38:00|21739.3|21727.3|21739.7|21727.7|21739.7|21727.7|21739.3|21727.3|0
1733989090000|2024-12-12 07:38:10|21739.5|21727.5|21739.4|21727.4|21739.5|21727.5|21739.3|21727.3|0
1733989100000|2024-12-12 07:38:20|21738.7|21726.7|21738.7|21726.7|21738.7|21726.7|21738.5|21726.5|0
1733989110000|2024-12-12 07:38:30|21738.3|21726.3|21737.8|21725.8|21738.3|21726.3|21737.8|21725.8|0
1733989120000|2024-12-12 07:38:40|21738.4|21726.4|21738.8|21726.8|21739.2|21727.2|21738.4|21726.4|0
1733989130000|2024-12-12 07:38:50|21738.7|21726.7|21738.8|21726.8|21738.8|21726.8|21738.7|21726.7|0
1733989140000|2024-12-12 07:39:00|21738.7|21726.7|21739.4|21727.4|21739.4|21727.4|21738.7|21726.7|0
1733989150000|2024-12-12 07:39:10|21739.3|21727.3|21739|21727|21739.3|21727.3|21738.9|21726.9|0
1733989160000|2024-12-12 07:39:20|21739.2|21727.2|21739|21727|21739.2|21727.2|21738.2|21726.2|0
1733989170000|2024-12-12 07:39:30|21738.9|21726.9|21739.2|21727.2|21739.3|21727.3|21738.9|21726.9|0
1733989180000|2024-12-12 07:39:40|21739.3|21727.3|21739.2|21727.2|21739.3|21727.3|21739.2|21727.2|0
1733989190000|2024-12-12 07:39:50|21739.3|21727.3|21739.2|21727.2|21739.3|21727.3|21739|21727|0
1733989200000|2024-12-12 07:40:00|21739.3|21727.3|21738.8|21726.8|21739.3|21727.3|21738.8|21726.8|0
1733989210000|2024-12-12 07:40:10|21738.7|21726.7|21738.3|21726.3|21739.2|21727.2|21738.3|21726.3|0
1733989220000|2024-12-12 07:40:20|21738.4|21726.4|21738.2|21726.2|21738.4|21726.4|21738.2|21726.2|0
1733989230000|2024-12-12 07:40:30|21738|21726|21738.7|21726.7|21738.8|21726.8|21738|21726|0
1733989240000|2024-12-12 07:40:40|21738.8|21726.8|21738.7|21726.7|21738.8|21726.8|21738.7|21726.7|0
1733989250000|2024-12-12 07:40:50|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|21738.5|21726.5|0
1733989260000|2024-12-12 07:41:00|21738.4|21726.4|21738.4|21726.4|21738.5|21726.5|21738.3|21726.3|0
1733989270000|2024-12-12 07:41:10|21738.5|21726.5|21737.7|21725.7|21738.5|21726.5|21737.7|21725.7|0
1733989280000|2024-12-12 07:41:20|21737.5|21725.5|21736.5|21724.5|21737.7|21725.7|21736.5|21724.5|0
1733989290000|2024-12-12 07:41:30|21736.7|21724.7|21736.5|21724.5|21736.8|21724.8|21736.3|21724.3|0
1733989300000|2024-12-12 07:41:40|21736.7|21724.7|21737.8|21725.8|21737.8|21725.8|21736.7|21724.7|0
1733989310000|2024-12-12 07:41:50|21737.7|21725.7|21737.4|21725.4|21737.7|21725.7|21737.4|21725.4|0
1733989320000|2024-12-12 07:42:00|21737.3|21725.3|21737.2|21725.2|21737.3|21725.3|21736.9|21724.9|0
1733989330000|2024-12-12 07:42:10|21737|21725|21737|21725|21737.2|21725.2|21736.9|21724.9|0
1733989340000|2024-12-12 07:42:20|21736.7|21724.7|21736.7|21724.7|21736.7|21724.7|21736.7|21724.7|0
1733989350000|2024-12-12 07:42:30|21737.2|21725.2|21736.5|21724.5|21737.2|21725.2|21736.4|21724.4|0
1733989360000|2024-12-12 07:42:40|21736.4|21724.4|21735.3|21723.3|21736.4|21724.4|21735.3|21723.3|0
1733989370000|2024-12-12 07:42:50|21735.2|21723.2|21735.4|21723.4|21735.4|21723.4|21735.2|21723.2|0
1733989380000|2024-12-12 07:43:00|21735.3|21723.3|21735.8|21723.8|21735.8|21723.8|21735.3|21723.3|0
1733989390000|2024-12-12 07:43:10|21735.7|21723.7|21735.4|21723.4|21735.7|21723.7|21735.3|21723.3|0
1733989400000|2024-12-12 07:43:20|21735.7|21723.7|21735.7|21723.7|21735.7|21723.7|21735.7|21723.7|0
1733989410000|2024-12-12 07:43:30|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|0
1733989420000|2024-12-12 07:43:40|21735.7|21723.7|21735.7|21723.7|21735.8|21723.8|21735.4|21723.4|0
1733989430000|2024-12-12 07:43:50|21735.8|21723.8|21734.7|21722.7|21735.9|21723.9|21734.7|21722.7|0
1733989440000|2024-12-12 07:44:00|21734.8|21722.8|21734.5|21722.5|21735.2|21723.2|21734.5|21722.5|0
1733989450000|2024-12-12 07:44:10|21734.7|21722.7|21734.9|21722.9|21735.3|21723.3|21734.7|21722.7|0
1733989470000|2024-12-12 07:44:30|21735|21723|21735.4|21723.4|21735.4|21723.4|21735|21723|0
1733989480000|2024-12-12 07:44:40|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|0
1733989490000|2024-12-12 07:44:50|21735.4|21723.4|21735.4|21723.4|21735.7|21723.7|21735.4|21723.4|0
1733989500000|2024-12-12 07:45:00|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.2|21723.2|0
1733989510000|2024-12-12 07:45:10|21735.5|21723.5|21735.4|21723.4|21735.5|21723.5|21735|21723|0
1733989520000|2024-12-12 07:45:20|21735.5|21723.5|21735.3|21723.3|21735.5|21723.5|21735.3|21723.3|0
1733989530000|2024-12-12 07:45:30|21734.9|21722.9|21735.3|21723.3|21735.3|21723.3|21734.9|21722.9|0
1733989540000|2024-12-12 07:45:40|21735.2|21723.2|21735.2|21723.2|21735.3|21723.3|21735.2|21723.2|0
1733989550000|2024-12-12 07:45:50|21735.3|21723.3|21735.3|21723.3|21735.4|21723.4|21734.7|21722.7|0
1733989560000|2024-12-12 07:46:00|21735.8|21723.8|21734.8|21722.8|21735.8|21723.8|21734.8|21722.8|0
1733989570000|2024-12-12 07:46:10|21734.7|21722.7|21734.9|21722.9|21734.9|21722.9|21734.7|21722.7|0
1733989580000|2024-12-12 07:46:20|21734.8|21722.8|21734.5|21722.5|21734.8|21722.8|21734.4|21722.4|0
1733989590000|2024-12-12 07:46:30|21734.7|21722.7|21734.7|21722.7|21734.9|21722.9|21734.4|21722.4|0
1733989600000|2024-12-12 07:46:40|21734.8|21722.8|21734.7|21722.7|21734.8|21722.8|21734.7|21722.7|0
1733989610000|2024-12-12 07:46:50|21734.8|21722.8|21734.9|21722.9|21734.9|21722.9|21734.7|21722.7|0
1733989620000|2024-12-12 07:47:00|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|21735.4|21723.4|0
1733989640000|2024-12-12 07:47:20|21735.3|21723.3|21735.5|21723.5|21735.7|21723.7|21735.3|21723.3|0
1733989650000|2024-12-12 07:47:30|21735.7|21723.7|21735.8|21723.8|21735.8|21723.8|21735.7|21723.7|0
1733989660000|2024-12-12 07:47:40|21735.4|21723.4|21735.3|21723.3|21735.4|21723.4|21734.9|21722.9|0
1733989670000|2024-12-12 07:47:50|21735.4|21723.4|21735.4|21723.4|21735.5|21723.5|21735.3|21723.3|0
1733989680000|2024-12-12 07:48:00|21735|21723|21735.2|21723.2|21735.4|21723.4|21735|21723|0
1733989690000|2024-12-12 07:48:10|21735|21723|21735.2|21723.2|21735.2|21723.2|21734.8|21722.8|0
1733989700000|2024-12-12 07:48:20|21735|21723|21735.2|21723.2|21735.3|21723.3|21735|21723|0
1733989710000|2024-12-12 07:48:30|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.2|21723.2|0
1733989720000|2024-12-12 07:48:40|21735.3|21723.3|21735.3|21723.3|21735.5|21723.5|21735.2|21723.2|0
1733989730000|2024-12-12 07:48:50|21735.4|21723.4|21735.5|21723.5|21735.5|21723.5|21735.4|21723.4|0
1733989740000|2024-12-12 07:49:00|21735.7|21723.7|21736|21724|21736|21724|21735.4|21723.4|0
1733989750000|2024-12-12 07:49:10|21736.2|21724.2|21736.3|21724.3|21736.3|21724.3|21735.8|21723.8|0
1733989760000|2024-12-12 07:49:20|21736.2|21724.2|21736.4|21724.4|21736.5|21724.5|21736.2|21724.2|0
1733989770000|2024-12-12 07:49:30|21736.5|21724.5|21736.4|21724.4|21736.8|21724.8|21736.4|21724.4|0
1733989780000|2024-12-12 07:49:40|21736.7|21724.7|21736.2|21724.2|21736.8|21724.8|21736.2|21724.2|0
1733989790000|2024-12-12 07:49:50|21736.4|21724.4|21737.2|21725.2|21737.3|21725.3|21736.2|21724.2|0
1733989800000|2024-12-12 07:50:00|21737|21725|21736.7|21724.7|21737|21725|21736.7|21724.7|0
1733989810000|2024-12-12 07:50:10|21737|21725|21736.5|21724.5|21737.2|21725.2|21736.5|21724.5|0
1733989820000|2024-12-12 07:50:20|21736.4|21724.4|21735.4|21723.4|21736.4|21724.4|21735.4|21723.4|0
1733989830000|2024-12-12 07:50:30|21735.2|21723.2|21735.3|21723.3|21735.3|21723.3|21735.2|21723.2|0
1733989840000|2024-12-12 07:50:40|21735.2|21723.2|21735.2|21723.2|21735.2|21723.2|21734.9|21722.9|0
1733989850000|2024-12-12 07:50:50|21735.3|21723.3|21735.4|21723.4|21735.4|21723.4|21735.3|21723.3|0
1733989860000|2024-12-12 07:51:00|21735.5|21723.5|21736.3|21724.3|21736.3|21724.3|21735.5|21723.5|0
1733989870000|2024-12-12 07:51:10|21735.9|21723.9|21735.8|21723.8|21735.9|21723.9|21735.7|21723.7|0
1733989880000|2024-12-12 07:51:20|21735.9|21723.9|21736|21724|21736.2|21724.2|21735.9|21723.9|0
1733989890000|2024-12-12 07:51:30|21735.9|21723.9|21736|21724|21736|21724|21735.8|21723.8|0
1733989900000|2024-12-12 07:51:40|21735.9|21723.9|21735.2|21723.2|21735.9|21723.9|21735.2|21723.2|0
1733989910000|2024-12-12 07:51:50|21735|21723|21735.8|21723.8|21735.8|21723.8|21735|21723|0
1733989920000|2024-12-12 07:52:00|21735.9|21723.9|21735.3|21723.3|21735.9|21723.9|21735.2|21723.2|0
1733989930000|2024-12-12 07:52:10|21734.9|21722.9|21734.2|21722.2|21734.9|21722.9|21733.7|21721.7|0
1733989940000|2024-12-12 07:52:20|21733.2|21721.2|21732.5|21720.5|21733.2|21721.2|21732.5|21720.5|0
1733989950000|2024-12-12 07:52:30|21732|21720|21730.7|21718.7|21732|21720|21730.7|21718.7|0
1733989960000|2024-12-12 07:52:40|21730.5|21718.5|21729.3|21717.3|21730.7|21718.7|21729.3|21717.3|0
1733989970000|2024-12-12 07:52:50|21728.8|21716.8|21728|21716|21728.9|21716.9|21727.7|21715.7|0
1733989980000|2024-12-12 07:53:00|21727.9|21715.9|21727.5|21715.5|21728|21716|21727.4|21715.4|0
1733989990000|2024-12-12 07:53:10|21727.4|21715.4|21726.8|21714.8|21727.4|21715.4|21726.5|21714.5|0
1733990000000|2024-12-12 07:53:20|21726.7|21714.7|21726.3|21714.3|21726.7|21714.7|21726|21714|0
1733990010000|2024-12-12 07:53:30|21726.2|21714.2|21725.9|21713.9|21726.4|21714.4|21725.5|21713.5|0
1733990020000|2024-12-12 07:53:40|21726|21714|21727|21715|21727|21715|21725.7|21713.7|0
1733990030000|2024-12-12 07:53:50|21726.2|21714.2|21726.2|21714.2|21726.9|21714.9|21726|21714|0
1733990040000|2024-12-12 07:54:00|21726.4|21714.4|21726.2|21714.2|21726.4|21714.4|21726|21714|0
1733990050000|2024-12-12 07:54:10|21726|21714|21726.9|21714.9|21726.9|21714.9|21726|21714|0
1733990060000|2024-12-12 07:54:20|21727|21715|21727.5|21715.5|21728.2|21716.2|21726.9|21714.9|0
1733990070000|2024-12-12 07:54:30|21727.3|21715.3|21727.5|21715.5|21727.5|21715.5|21726.7|21714.7|0
1733990080000|2024-12-12 07:54:40|21727.7|21715.7|21727.8|21715.8|21727.8|21715.8|21727.7|21715.7|0
1733990090000|2024-12-12 07:54:50|21727.9|21715.9|21728.2|21716.2|21728.2|21716.2|21727.5|21715.5|0
1733990100000|2024-12-12 07:55:00|21728.3|21716.3|21727.5|21715.5|21728.3|21716.3|21727|21715|0
1733990110000|2024-12-12 07:55:10|21727.4|21715.4|21727.2|21715.2|21727.4|21715.4|21727|21715|0
1733990120000|2024-12-12 07:55:20|21727.3|21715.3|21727.2|21715.2|21727.3|21715.3|21727|21715|0
1733990130000|2024-12-12 07:55:30|21727|21715|21725.7|21713.7|21727.2|21715.2|21725.7|21713.7|0
1733990140000|2024-12-12 07:55:40|21725.9|21713.9|21725.7|21713.7|21725.9|21713.9|21725.7|21713.7|0
1733990150000|2024-12-12 07:55:50|21725.5|21713.5|21724.7|21712.7|21725.5|21713.5|21724.7|21712.7|0
1733990160000|2024-12-12 07:56:00|21724.9|21712.9|21723.7|21711.7|21724.9|21712.9|21723.7|21711.7|0
1733990170000|2024-12-12 07:56:10|21724|21712|21724.2|21712.2|21724.3|21712.3|21724|21712|0
1733990180000|2024-12-12 07:56:20|21724|21712|21723.4|21711.4|21724|21712|21723.4|21711.4|0
1733990190000|2024-12-12 07:56:30|21723.5|21711.5|21724|21712|21724.2|21712.2|21723.4|21711.4|0
1733990200000|2024-12-12 07:56:40|21724.2|21712.2|21724.4|21712.4|21724.7|21712.7|21724.2|21712.2|0
1733990210000|2024-12-12 07:56:50|21724.3|21712.3|21724.5|21712.5|21724.5|21712.5|21724.2|21712.2|0
1733990220000|2024-12-12 07:57:00|21724.7|21712.7|21724.5|21712.5|21724.7|21712.7|21724.3|21712.3|0
1733990230000|2024-12-12 07:57:10|21724.7|21712.7|21726.4|21714.4|21726.4|21714.4|21724.7|21712.7|0
1733990240000|2024-12-12 07:57:20|21726.5|21714.5|21727.2|21715.2|21727.2|21715.2|21726.5|21714.5|0
1733990250000|2024-12-12 07:57:30|21727.4|21715.4|21726.4|21714.4|21727.4|21715.4|21726.2|21714.2|0
1733990260000|2024-12-12 07:57:40|21726.3|21714.3|21726.9|21714.9|21726.9|21714.9|21726.3|21714.3|0
1733990270000|2024-12-12 07:57:50|21727.2|21715.2|21726.8|21714.8|21727.3|21715.3|21726.8|21714.8|0
1733990280000|2024-12-12 07:58:00|21727.2|21715.2|21727.9|21715.9|21727.9|21715.9|21727.2|21715.2|0
1733990290000|2024-12-12 07:58:10|21727.8|21715.8|21727.7|21715.7|21727.9|21715.9|21727.5|21715.5|0
1733990300000|2024-12-12 07:58:20|21727.4|21715.4|21727.2|21715.2|21727.4|21715.4|21726.9|21714.9|0
1733990310000|2024-12-12 07:58:30|21727.3|21715.3|21727.9|21715.9|21727.9|21715.9|21727.3|21715.3|0
1733990320000|2024-12-12 07:58:40|21728|21716|21727.7|21715.7|21728|21716|21727.7|21715.7|0
1733990330000|2024-12-12 07:58:50|21727.8|21715.8|21727.9|21715.9|21727.9|21715.9|21727.5|21715.5|0
1733990340000|2024-12-12 07:59:00|21728|21716|21727.8|21715.8|21728|21716|21727.7|21715.7|0
1733990350000|2024-12-12 07:59:10|21727.7|21715.7|21727.5|21715.5|21727.8|21715.8|21727.4|21715.4|0
1733990360000|2024-12-12 07:59:20|21727.7|21715.7|21728.3|21716.3|21728.3|21716.3|21727.7|21715.7|0
1733990370000|2024-12-12 07:59:30|21728.2|21716.2|21727.9|21715.9|21728.2|21716.2|21727.8|21715.8|0
1733990380000|2024-12-12 07:59:40|21728|21716|21727.4|21715.4|21728.2|21716.2|21727.4|21715.4|0
1733990390000|2024-12-12 07:59:50|21727.7|21715.7|21728|21716|21728.9|21716.9|21727.5|21715.5|0
1733990400000|2024-12-12 08:00:00|21729|21717|21731|21719|21731|21719|21726.7|21714.7|0
1733990410000|2024-12-12 08:00:10|21731.4|21719.4|21733.2|21721.2|21733.9|21721.9|21731.4|21719.4|0
1733990420000|2024-12-12 08:00:20|21732.7|21720.7|21731.5|21719.5|21732.7|21720.7|21731.5|21719.5|0
1733990430000|2024-12-12 08:00:30|21731.2|21719.2|21733|21721|21733.3|21721.3|21731|21719|0
1733990440000|2024-12-12 08:00:40|21733.4|21721.4|21734.9|21722.9|21734.9|21722.9|21733|21721|0
1733990450000|2024-12-12 08:00:50|21735|21723|21734.7|21722.7|21735|21723|21734.4|21722.4|0
1733990460000|2024-12-12 08:01:00|21735.2|21723.2|21735.4|21723.4|21735.8|21723.8|21735|21723|0
1733990470000|2024-12-12 08:01:10|21736|21724|21734.5|21722.5|21736.4|21724.4|21734.5|21722.5|0
1733990480000|2024-12-12 08:01:20|21734.2|21722.2|21735.9|21723.9|21736.7|21724.7|21734.2|21722.2|0
1733990490000|2024-12-12 08:01:30|21736|21724|21735.5|21723.5|21736|21724|21735|21723|0
1733990500000|2024-12-12 08:01:40|21736|21724|21737.3|21725.3|21737.3|21725.3|21735.9|21723.9|0
1733990510000|2024-12-12 08:01:50|21737.2|21725.2|21738|21726|21738.4|21726.4|21737.2|21725.2|0
1733990520000|2024-12-12 08:02:00|21738.2|21726.2|21738|21726|21739|21727|21738|21726|0
1733990530000|2024-12-12 08:02:10|21738.8|21726.8|21738.9|21726.9|21739.3|21727.3|21738.3|21726.3|0
1733990540000|2024-12-12 08:02:20|21739.7|21727.7|21739.4|21727.4|21739.7|21727.7|21738.9|21726.9|0
1733990550000|2024-12-12 08:02:30|21739.5|21727.5|21739.5|21727.5|21739.5|21727.5|21739.3|21727.3|0
1733990560000|2024-12-12 08:02:40|21740.7|21728.7|21739.4|21727.4|21740.7|21728.7|21738.7|21726.7|0
1733990570000|2024-12-12 08:02:50|21739.5|21727.5|21739.9|21727.9|21739.9|21727.9|21739.5|21727.5|0
1733990580000|2024-12-12 08:03:00|21740.2|21728.2|21740.2|21728.2|21740.4|21728.4|21740.2|21728.2|0
1733990590000|2024-12-12 08:03:10|21740.3|21728.3|21740.2|21728.2|21740.3|21728.3|21739.5|21727.5|0
1733990600000|2024-12-12 08:03:20|21740.4|21728.4|21739.5|21727.5|21740.4|21728.4|21739|21727|0
1733990610000|2024-12-12 08:03:30|21739.8|21727.8|21740.3|21728.3|21740.5|21728.5|21739.8|21727.8|0
1733990620000|2024-12-12 08:03:40|21740.2|21728.2|21741|21729|21741|21729|21740.2|21728.2|0
1733990630000|2024-12-12 08:03:50|21741.2|21729.2|21741.5|21729.5|21741.5|21729.5|21740.2|21728.2|0
1733990640000|2024-12-12 08:04:00|21740.8|21728.8|21740.8|21728.8|21741.4|21729.4|21740.7|21728.7|0
1733990650000|2024-12-12 08:04:10|21741|21729|21740.3|21728.3|21741|21729|21740.3|21728.3|0
1733990660000|2024-12-12 08:04:20|21740.4|21728.4|21739.2|21727.2|21740.4|21728.4|21739.2|21727.2|0
1733990670000|2024-12-12 08:04:30|21739|21727|21737.9|21725.9|21739.5|21727.5|21737.4|21725.4|0
1733990680000|2024-12-12 08:04:40|21737.3|21725.3|21738.7|21726.7|21738.7|21726.7|21737.3|21725.3|0
1733990690000|2024-12-12 08:04:50|21738.4|21726.4|21738.8|21726.8|21739|21727|21738.4|21726.4|0
1733990700000|2024-12-12 08:05:00|21737.3|21725.3|21736.7|21724.7|21737.3|21725.3|21736|21724|0
1733990710000|2024-12-12 08:05:10|21736|21724|21734.2|21722.2|21736.2|21724.2|21734|21722|0
1733990720000|2024-12-12 08:05:20|21734.7|21722.7|21735|21723|21735.2|21723.2|21734.7|21722.7|0
1733990730000|2024-12-12 08:05:30|21735.2|21723.2|21732.9|21720.9|21735.2|21723.2|21732.7|21720.7|0
1733990740000|2024-12-12 08:05:40|21733.3|21721.3|21733.8|21721.8|21734.7|21722.7|21733.3|21721.3|0
1733990750000|2024-12-12 08:05:50|21733.7|21721.7|21734.8|21722.8|21734.8|21722.8|21733.5|21721.5|0
1733990760000|2024-12-12 08:06:00|21734.7|21722.7|21735|21723|21735.2|21723.2|21734.7|21722.7|0
1733990770000|2024-12-12 08:06:10|21734.2|21722.2|21732.8|21720.8|21734.2|21722.2|21732.7|21720.7|0
1733990780000|2024-12-12 08:06:20|21733|21721|21733.2|21721.2|21734.7|21722.7|21732.9|21720.9|0
1733990790000|2024-12-12 08:06:30|21733.3|21721.3|21732|21720|21733.3|21721.3|21732|21720|0
1733990800000|2024-12-12 08:06:40|21731.8|21719.8|21732.3|21720.3|21732.4|21720.4|21731.7|21719.7|0
1733990810000|2024-12-12 08:06:50|21732.2|21720.2|21732.7|21720.7|21733|21721|21732.2|21720.2|0
1733990820000|2024-12-12 08:07:00|21732.4|21720.4|21732|21720|21733|21721|21732|21720|0
1733990830000|2024-12-12 08:07:10|21732.2|21720.2|21730.3|21718.3|21732.2|21720.2|21729|21717|0
1733990840000|2024-12-12 08:07:20|21730.5|21718.5|21731.7|21719.7|21731.7|21719.7|21730.5|21718.5|0
1733990850000|2024-12-12 08:07:30|21731.9|21719.9|21733.2|21721.2|21733.3|21721.3|21731.9|21719.9|0
1733990860000|2024-12-12 08:07:40|21733|21721|21732.9|21720.9|21733.4|21721.4|21732.8|21720.8|0
1733990870000|2024-12-12 08:07:50|21733.2|21721.2|21733.7|21721.7|21733.8|21721.8|21733.2|21721.2|0
1733990880000|2024-12-12 08:08:00|21733.9|21721.9|21734.3|21722.3|21734.3|21722.3|21733.9|21721.9|0
1733990890000|2024-12-12 08:08:10|21734.4|21722.4|21734.9|21722.9|21734.9|21722.9|21734|21722|0
1733990900000|2024-12-12 08:08:20|21734.8|21722.8|21736.8|21724.8|21736.8|21724.8|21734.8|21722.8|0
1733990910000|2024-12-12 08:08:30|21736.4|21724.4|21734.7|21722.7|21736.4|21724.4|21734.5|21722.5|0
1733990920000|2024-12-12 08:08:40|21734.8|21722.8|21733.9|21721.9|21734.8|21722.8|21733.7|21721.7|0
1733990930000|2024-12-12 08:08:50|21734|21722|21735.3|21723.3|21735.7|21723.7|21733.9|21721.9|0
1733990940000|2024-12-12 08:09:00|21735.4|21723.4|21734.2|21722.2|21735.4|21723.4|21734.2|21722.2|0
1733990950000|2024-12-12 08:09:10|21734.4|21722.4|21734.5|21722.5|21734.7|21722.7|21734.2|21722.2|0
1733990960000|2024-12-12 08:09:20|21734.3|21722.3|21735.7|21723.7|21735.7|21723.7|21733.9|21721.9|0
1733990970000|2024-12-12 08:09:30|21735.9|21723.9|21735.5|21723.5|21736|21724|21735.3|21723.3|0
1733990980000|2024-12-12 08:09:40|21734.9|21722.9|21735.5|21723.5|21735.5|21723.5|21734.7|21722.7|0
1733990990000|2024-12-12 08:09:50|21735.4|21723.4|21735.4|21723.4|21735.8|21723.8|21735.3|21723.3|0
1733991000000|2024-12-12 08:10:00|21735.8|21723.8|21734.8|21722.8|21735.8|21723.8|21733|21721|0
1733991010000|2024-12-12 08:10:10|21734.9|21722.9|21733.2|21721.2|21734.9|21722.9|21733.2|21721.2|0
1733991020000|2024-12-12 08:10:20|21733.3|21721.3|21732.9|21720.9|21733.3|21721.3|21732.4|21720.4|0
1733991030000|2024-12-12 08:10:30|21733.7|21721.7|21734.4|21722.4|21734.4|21722.4|21733.7|21721.7|0
1733991040000|2024-12-12 08:10:40|21734.5|21722.5|21734.8|21722.8|21735.3|21723.3|21734.5|21722.5|0
1733991050000|2024-12-12 08:10:50|21734.7|21722.7|21734.9|21722.9|21734.9|21722.9|21734|21722|0
1733991060000|2024-12-12 08:11:00|21734.3|21722.3|21735.5|21723.5|21735.5|21723.5|21734.3|21722.3|0
1733991070000|2024-12-12 08:11:10|21735.9|21723.9|21735.7|21723.7|21735.9|21723.9|21735.5|21723.5|0
1733991080000|2024-12-12 08:11:20|21735.9|21723.9|21735|21723|21735.9|21723.9|21735|21723|0
1733991090000|2024-12-12 08:11:30|21734.7|21722.7|21735.4|21723.4|21736.4|21724.4|21734.7|21722.7|0
1733991100000|2024-12-12 08:11:40|21735.5|21723.5|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733991110000|2024-12-12 08:11:50|21735.4|21723.4|21734.2|21722.2|21735.4|21723.4|21733.9|21721.9|0
1733991120000|2024-12-12 08:12:00|21733.8|21721.8|21734.4|21722.4|21734.5|21722.5|21733.3|21721.3|0
1733991130000|2024-12-12 08:12:10|21734|21722|21734.4|21722.4|21734.4|21722.4|21733.9|21721.9|0
1733991140000|2024-12-12 08:12:20|21734.3|21722.3|21734.4|21722.4|21734.4|21722.4|21734|21722|0
1733991150000|2024-12-12 08:12:30|21734.9|21722.9|21734.3|21722.3|21734.9|21722.9|21734|21722|0
1733991160000|2024-12-12 08:12:40|21733.9|21721.9|21734.8|21722.8|21735.4|21723.4|21733.9|21721.9|0
1733991170000|2024-12-12 08:12:50|21734.7|21722.7|21735.7|21723.7|21735.7|21723.7|21734.7|21722.7|0
1733991180000|2024-12-12 08:13:00|21735.8|21723.8|21735.2|21723.2|21735.9|21723.9|21734.8|21722.8|0
1733991190000|2024-12-12 08:13:10|21734.9|21722.9|21734.3|21722.3|21734.9|21722.9|21734|21722|0
1733991200000|2024-12-12 08:13:20|21734.4|21722.4|21734.4|21722.4|21734.8|21722.8|21734|21722|0
1733991210000|2024-12-12 08:13:30|21734|21722|21733.3|21721.3|21734.4|21722.4|21733|21721|0
1733991220000|2024-12-12 08:13:40|21733|21721|21732.9|21720.9|21733.7|21721.7|21732.4|21720.4|0
1733991230000|2024-12-12 08:13:50|21733.2|21721.2|21732.5|21720.5|21733.2|21721.2|21732.3|21720.3|0
1733991240000|2024-12-12 08:14:00|21732.7|21720.7|21732.5|21720.5|21733|21721|21732.2|21720.2|0
1733991250000|2024-12-12 08:14:10|21732.7|21720.7|21732.8|21720.8|21733.4|21721.4|21732.7|21720.7|0
1733991260000|2024-12-12 08:14:20|21732.5|21720.5|21732.7|21720.7|21732.8|21720.8|21732.5|21720.5|0
1733991270000|2024-12-12 08:14:30|21732.8|21720.8|21733.2|21721.2|21733.2|21721.2|21732.7|21720.7|0
1733991280000|2024-12-12 08:14:40|21733|21721|21732.5|21720.5|21733|21721|21732.4|21720.4|0
1733991290000|2024-12-12 08:14:50|21732.4|21720.4|21730.7|21718.7|21732.4|21720.4|21730.4|21718.4|0
1733991300000|2024-12-12 08:15:00|21731.2|21719.2|21729.9|21717.9|21731.2|21719.2|21729.4|21717.4|0
1733991310000|2024-12-12 08:15:10|21729.4|21717.4|21730.2|21718.2|21730.2|21718.2|21729.4|21717.4|0
1733991320000|2024-12-12 08:15:20|21729.8|21717.8|21730.2|21718.2|21730.4|21718.4|21729.8|21717.8|0
1733991330000|2024-12-12 08:15:30|21730|21718|21729.7|21717.7|21730|21718|21729|21717|0
1733991340000|2024-12-12 08:15:40|21729.8|21717.8|21729.3|21717.3|21729.8|21717.8|21729.3|21717.3|0
1733991350000|2024-12-12 08:15:50|21729.4|21717.4|21729.5|21717.5|21729.8|21717.8|21729.3|21717.3|0
1733991360000|2024-12-12 08:16:00|21729.4|21717.4|21729.2|21717.2|21729.4|21717.4|21728.7|21716.7|0
1733991370000|2024-12-12 08:16:10|21729.3|21717.3|21732|21720|21732|21720|21729.3|21717.3|0
1733991380000|2024-12-12 08:16:20|21731.8|21719.8|21730.4|21718.4|21731.8|21719.8|21730.4|21718.4|0
1733991390000|2024-12-12 08:16:30|21729.9|21717.9|21730.2|21718.2|21730.4|21718.4|21729.7|21717.7|0
1733991400000|2024-12-12 08:16:40|21730.3|21718.3|21730.2|21718.2|21730.3|21718.3|21729.5|21717.5|0
1733991410000|2024-12-12 08:16:50|21730|21718|21729.7|21717.7|21730|21718|21729.5|21717.5|0
1733991420000|2024-12-12 08:17:00|21729|21717|21729.4|21717.4|21729.4|21717.4|21728.9|21716.9|0
1733991430000|2024-12-12 08:17:10|21729.3|21717.3|21730.5|21718.5|21730.5|21718.5|21729.3|21717.3|0
1733991440000|2024-12-12 08:17:20|21731.5|21719.5|21730.8|21718.8|21731.5|21719.5|21730.2|21718.2|0
1733991450000|2024-12-12 08:17:30|21730.7|21718.7|21730.9|21718.9|21731.3|21719.3|21730.3|21718.3|0
1733991460000|2024-12-12 08:17:40|21731|21719|21730.8|21718.8|21731.3|21719.3|21730.8|21718.8|0
1733991470000|2024-12-12 08:17:50|21730.7|21718.7|21731.4|21719.4|21731.4|21719.4|21730.7|21718.7|0
1733991480000|2024-12-12 08:18:00|21731.3|21719.3|21730.4|21718.4|21731.4|21719.4|21730.4|21718.4|0
1733991490000|2024-12-12 08:18:10|21730.2|21718.2|21731.4|21719.4|21731.4|21719.4|21730.2|21718.2|0
1733991500000|2024-12-12 08:18:20|21731.3|21719.3|21731.9|21719.9|21731.9|21719.9|21731.3|21719.3|0
1733991510000|2024-12-12 08:18:30|21732|21720|21732|21720|21732.4|21720.4|21731.7|21719.7|0
1733991520000|2024-12-12 08:18:40|21731.9|21719.9|21732.3|21720.3|21732.4|21720.4|21731.8|21719.8|0
1733991530000|2024-12-12 08:18:50|21732.4|21720.4|21732.2|21720.2|21732.4|21720.4|21731.8|21719.8|0
1733991540000|2024-12-12 08:19:00|21732.4|21720.4|21732|21720|21733|21721|21732|21720|0
1733991550000|2024-12-12 08:19:10|21732.2|21720.2|21732.3|21720.3|21732.3|21720.3|21732|21720|0
1733991560000|2024-12-12 08:19:20|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21732.5|21720.5|0
1733991570000|2024-12-12 08:19:30|21732.7|21720.7|21732.7|21720.7|21733.2|21721.2|21732.5|21720.5|0
1733991580000|2024-12-12 08:19:40|21732.5|21720.5|21732.5|21720.5|21732.5|21720.5|21731.9|21719.9|0
1733991590000|2024-12-12 08:19:50|21732.7|21720.7|21733.2|21721.2|21733.5|21721.5|21732.7|21720.7|0
1733991600000|2024-12-12 08:20:00|21733|21721|21732.7|21720.7|21733.2|21721.2|21732.5|21720.5|0
1733991610000|2024-12-12 08:20:10|21732.5|21720.5|21732.8|21720.8|21732.8|21720.8|21731.9|21719.9|0
1733991620000|2024-12-12 08:20:20|21732.9|21720.9|21732|21720|21732.9|21720.9|21731.9|21719.9|0
1733991630000|2024-12-12 08:20:30|21731.9|21719.9|21731.9|21719.9|21731.9|21719.9|21731.8|21719.8|0
1733991640000|2024-12-12 08:20:40|21732|21720|21732.9|21720.9|21733|21721|21731.9|21719.9|0
1733991650000|2024-12-12 08:20:50|21733|21721|21733.8|21721.8|21734.4|21722.4|21733|21721|0
1733991660000|2024-12-12 08:21:00|21734|21722|21733.9|21721.9|21734.3|21722.3|21733.8|21721.8|0
1733991670000|2024-12-12 08:21:10|21733.8|21721.8|21735.9|21723.9|21735.9|21723.9|21733.8|21721.8|0
1733991680000|2024-12-12 08:21:20|21735.8|21723.8|21734.2|21722.2|21735.8|21723.8|21734.2|21722.2|0
1733991690000|2024-12-12 08:21:30|21734.3|21722.3|21734|21722|21734.5|21722.5|21733.4|21721.4|0
1733991700000|2024-12-12 08:21:40|21734.3|21722.3|21734.3|21722.3|21734.8|21722.8|21734|21722|0
1733991710000|2024-12-12 08:21:50|21734.2|21722.2|21733.5|21721.5|21734.2|21722.2|21733.3|21721.3|0
1733991720000|2024-12-12 08:22:00|21733.8|21721.8|21733|21721|21733.8|21721.8|21732.9|21720.9|0
1733991730000|2024-12-12 08:22:10|21733.2|21721.2|21733.9|21721.9|21734|21722|21733.2|21721.2|0
1733991740000|2024-12-12 08:22:20|21734|21722|21734.2|21722.2|21734.3|21722.3|21733.4|21721.4|0
1733991750000|2024-12-12 08:22:30|21734.4|21722.4|21733.8|21721.8|21734.5|21722.5|21733.7|21721.7|0
1733991760000|2024-12-12 08:22:40|21734|21722|21733.9|21721.9|21734|21722|21733.7|21721.7|0
1733991770000|2024-12-12 08:22:50|21734.2|21722.2|21734.2|21722.2|21734.2|21722.2|21733.9|21721.9|0
1733991780000|2024-12-12 08:23:00|21734|21722|21733.9|21721.9|21734.2|21722.2|21733.9|21721.9|0
1733991790000|2024-12-12 08:23:10|21734|21722|21735.2|21723.2|21735.2|21723.2|21734|21722|0
1733991800000|2024-12-12 08:23:20|21735.3|21723.3|21734.7|21722.7|21735.3|21723.3|21734.5|21722.5|0
1733991810000|2024-12-12 08:23:30|21734.8|21722.8|21736.4|21724.4|21736.4|21724.4|21734.8|21722.8|0
1733991820000|2024-12-12 08:23:40|21736.5|21724.5|21734.7|21722.7|21736.5|21724.5|21734.7|21722.7|0
1733991830000|2024-12-12 08:23:50|21734.8|21722.8|21734.4|21722.4|21735.2|21723.2|21734.4|21722.4|0
1733991840000|2024-12-12 08:24:00|21735|21723|21735.2|21723.2|21735.4|21723.4|21734.8|21722.8|0
1733991850000|2024-12-12 08:24:10|21735|21723|21734.2|21722.2|21735|21723|21734.2|21722.2|0
1733991860000|2024-12-12 08:24:20|21734|21722|21734.4|21722.4|21734.4|21722.4|21734|21722|0
1733991870000|2024-12-12 08:24:30|21734.5|21722.5|21734.7|21722.7|21734.7|21722.7|21734.5|21722.5|0
1733991880000|2024-12-12 08:24:40|21734.5|21722.5|21734.7|21722.7|21734.8|21722.8|21734.5|21722.5|0
1733991890000|2024-12-12 08:24:50|21734.5|21722.5|21735.2|21723.2|21735.3|21723.3|21734.2|21722.2|0
1733991900000|2024-12-12 08:25:00|21735|21723|21732.7|21720.7|21735|21723|21732.7|21720.7|0
1733991910000|2024-12-12 08:25:10|21732.5|21720.5|21732.7|21720.7|21732.9|21720.9|21732.5|21720.5|0
1733991920000|2024-12-12 08:25:20|21732.5|21720.5|21732.7|21720.7|21732.9|21720.9|21732.4|21720.4|0
1733991930000|2024-12-12 08:25:30|21732.8|21720.8|21733.4|21721.4|21733.4|21721.4|21732.8|21720.8|0
1733991940000|2024-12-12 08:25:40|21733.3|21721.3|21732.4|21720.4|21733.3|21721.3|21731.7|21719.7|0
1733991950000|2024-12-12 08:25:50|21732.3|21720.3|21731.8|21719.8|21732.4|21720.4|21731.4|21719.4|0
1733991960000|2024-12-12 08:26:00|21731.9|21719.9|21731.8|21719.8|21732.2|21720.2|21731.8|21719.8|0
1733991970000|2024-12-12 08:26:10|21732.2|21720.2|21731.4|21719.4|21732.2|21720.2|21731.4|21719.4|0
1733991980000|2024-12-12 08:26:20|21731.5|21719.5|21731.9|21719.9|21731.9|21719.9|21731.5|21719.5|0
1733991990000|2024-12-12 08:26:30|21732|21720|21732.3|21720.3|21732.3|21720.3|21731.9|21719.9|0
1733992000000|2024-12-12 08:26:40|21732.4|21720.4|21732.4|21720.4|21732.7|21720.7|21732.3|21720.3|0
1733992010000|2024-12-12 08:26:50|21732.5|21720.5|21733.2|21721.2|21733.4|21721.4|21732.4|21720.4|0
1733992020000|2024-12-12 08:27:00|21733|21721|21733.9|21721.9|21733.9|21721.9|21733|21721|0
1733992030000|2024-12-12 08:27:10|21733.8|21721.8|21732.7|21720.7|21733.8|21721.8|21732.7|21720.7|0
1733992040000|2024-12-12 08:27:20|21733.2|21721.2|21732.9|21720.9|21733.2|21721.2|21732.8|21720.8|0
1733992050000|2024-12-12 08:27:30|21733|21721|21733.2|21721.2|21733.4|21721.4|21732.3|21720.3|0
1733992060000|2024-12-12 08:27:40|21733|21721|21733.2|21721.2|21733.2|21721.2|21733|21721|0
1733992070000|2024-12-12 08:27:50|21733|21721|21732.4|21720.4|21733|21721|21732.4|21720.4|0
1733992080000|2024-12-12 08:28:00|21732.3|21720.3|21732.2|21720.2|21732.4|21720.4|21732.2|21720.2|0
1733992090000|2024-12-12 08:28:10|21732.7|21720.7|21732.7|21720.7|21732.7|21720.7|21732.5|21720.5|0
1733992100000|2024-12-12 08:28:20|21732.5|21720.5|21732.2|21720.2|21732.5|21720.5|21732.2|21720.2|0
1733992110000|2024-12-12 08:28:30|21732.4|21720.4|21733.2|21721.2|21733.2|21721.2|21732.4|21720.4|0
1733992120000|2024-12-12 08:28:40|21733.3|21721.3|21733.9|21721.9|21733.9|21721.9|21733.2|21721.2|0
1733992130000|2024-12-12 08:28:50|21733.8|21721.8|21733.8|21721.8|21733.8|21721.8|21733.5|21721.5|0
1733992140000|2024-12-12 08:29:00|21734|21722|21734.9|21722.9|21735.2|21723.2|21734|21722|0
1733992150000|2024-12-12 08:29:10|21735|21723|21735.4|21723.4|21735.4|21723.4|21735|21723|0
1733992160000|2024-12-12 08:29:20|21735.3|21723.3|21735.5|21723.5|21735.5|21723.5|21735.3|21723.3|0
1733992170000|2024-12-12 08:29:30|21735.4|21723.4|21734.8|21722.8|21735.4|21723.4|21734.8|21722.8|0
1733992180000|2024-12-12 08:29:40|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|21734.5|21722.5|0
1733992190000|2024-12-12 08:29:50|21734.7|21722.7|21742.4|21730.4|21742.4|21730.4|21734.7|21722.7|0
1733992200000|2024-12-12 08:30:00|21744.4|21732.4|21744.2|21732.2|21745.8|21733.8|21743.4|21731.4|0
1733992210000|2024-12-12 08:30:10|21743.2|21731.2|21741.7|21729.7|21743.2|21731.2|21741|21729|0
1733992220000|2024-12-12 08:30:20|21740|21728|21736.4|21724.4|21740|21728|21736.4|21724.4|0
1733992230000|2024-12-12 08:30:30|21736.5|21724.5|21732.8|21720.8|21736.8|21724.8|21732.8|21720.8|0
1733992240000|2024-12-12 08:30:40|21733.2|21721.2|21730.2|21718.2|21733.2|21721.2|21729.7|21717.7|0
1733992250000|2024-12-12 08:30:50|21732.2|21720.2|21730.7|21718.7|21732.3|21720.3|21730.7|21718.7|0
1733992260000|2024-12-12 08:31:00|21730.8|21718.8|21728.5|21716.5|21730.8|21718.8|21726.3|21714.3|0
1733992270000|2024-12-12 08:31:10|21728.8|21716.8|21726.9|21714.9|21728.8|21716.8|21726.3|21714.3|0
1733992280000|2024-12-12 08:31:20|21726.4|21714.4|21725|21713|21726.4|21714.4|21724.2|21712.2|0
1733992290000|2024-12-12 08:31:30|21724.9|21712.9|21726.5|21714.5|21726.5|21714.5|21724.3|21712.3|0
1733992300000|2024-12-12 08:31:40|21726.2|21714.2|21725.4|21713.4|21726.2|21714.2|21725.3|21713.3|0
1733992310000|2024-12-12 08:31:50|21724.9|21712.9|21726.8|21714.8|21726.8|21714.8|21724.8|21712.8|0
1733992320000|2024-12-12 08:32:00|21727|21715|21725.4|21713.4|21727|21715|21725.2|21713.2|0
1733992330000|2024-12-12 08:32:10|21724.7|21712.7|21726.9|21714.9|21727.2|21715.2|21724.3|21712.3|0
1733992340000|2024-12-12 08:32:20|21727.3|21715.3|21727.7|21715.7|21727.9|21715.9|21727.2|21715.2|0
1733992350000|2024-12-12 08:32:30|21727.8|21715.8|21728.3|21716.3|21728.3|21716.3|21727.4|21715.4|0
1733992360000|2024-12-12 08:32:40|21727.4|21715.4|21727|21715|21727.4|21715.4|21726.5|21714.5|0
1733992370000|2024-12-12 08:32:50|21726.3|21714.3|21726|21714|21726.7|21714.7|21725.9|21713.9|0
1733992380000|2024-12-12 08:33:00|21726.3|21714.3|21725.3|21713.3|21726.5|21714.5|21724.8|21712.8|0
1733992390000|2024-12-12 08:33:10|21725.9|21713.9|21723.8|21711.8|21725.9|21713.9|21723.8|21711.8|0
1733992400000|2024-12-12 08:33:20|21723.3|21711.3|21726.3|21714.3|21726.3|21714.3|21723.3|21711.3|0
1733992410000|2024-12-12 08:33:30|21725.9|21713.9|21726|21714|21726.3|21714.3|21725.4|21713.4|0
1733992420000|2024-12-12 08:33:40|21726.5|21714.5|21726.5|21714.5|21726.5|21714.5|21726|21714|0
1733992430000|2024-12-12 08:33:50|21724.9|21712.9|21724.8|21712.8|21725.4|21713.4|21723.8|21711.8|0
1733992440000|2024-12-12 08:34:00|21724.9|21712.9|21725.8|21713.8|21727|21715|21724.8|21712.8|0
1733992450000|2024-12-12 08:34:10|21725|21713|21724.5|21712.5|21725|21713|21724.3|21712.3|0
1733992460000|2024-12-12 08:34:20|21724.8|21712.8|21725.4|21713.4|21725.5|21713.5|21724.7|21712.7|0
1733992470000|2024-12-12 08:34:30|21725.3|21713.3|21727.2|21715.2|21727.8|21715.8|21725.3|21713.3|0
1733992480000|2024-12-12 08:34:40|21727.3|21715.3|21727.3|21715.3|21728|21716|21727.2|21715.2|0
1733992490000|2024-12-12 08:34:50|21727.2|21715.2|21725|21713|21727.2|21715.2|21725|21713|0
1733992500000|2024-12-12 08:35:00|21726|21714|21726.5|21714.5|21726.8|21714.8|21726|21714|0
1733992510000|2024-12-12 08:35:10|21726.3|21714.3|21726.4|21714.4|21726.5|21714.5|21725.9|21713.9|0
1733992520000|2024-12-12 08:35:20|21726.3|21714.3|21724.9|21712.9|21728|21716|21724.8|21712.8|0
1733992530000|2024-12-12 08:35:30|21724.8|21712.8|21724.7|21712.7|21725.5|21713.5|21724.7|21712.7|0
1733992540000|2024-12-12 08:35:40|21724.5|21712.5|21724.2|21712.2|21724.5|21712.5|21724|21712|0
1733992550000|2024-12-12 08:35:50|21724.4|21712.4|21724.9|21712.9|21724.9|21712.9|21724.4|21712.4|0
1733992560000|2024-12-12 08:36:00|21725.8|21713.8|21724.3|21712.3|21725.9|21713.9|21724.2|21712.2|0
1733992570000|2024-12-12 08:36:10|21724.2|21712.2|21724|21712|21724.4|21712.4|21723.9|21711.9|0
1733992580000|2024-12-12 08:36:20|21723.8|21711.8|21723.9|21711.9|21724.3|21712.3|21723.7|21711.7|0
1733992590000|2024-12-12 08:36:30|21724|21712|21723.7|21711.7|21724.9|21712.9|21723.7|21711.7|0
1733992600000|2024-12-12 08:36:40|21724|21712|21724.8|21712.8|21724.9|21712.9|21723.9|21711.9|0
1733992610000|2024-12-12 08:36:50|21724.7|21712.7|21723.8|21711.8|21724.7|21712.7|21723.7|21711.7|0
1733992620000|2024-12-12 08:37:00|21723.7|21711.7|21723|21711|21723.8|21711.8|21723|21711|0
1733992630000|2024-12-12 08:37:10|21722.7|21710.7|21724.2|21712.2|21724.2|21712.2|21722.5|21710.5|0
1733992640000|2024-12-12 08:37:20|21724|21712|21723.7|21711.7|21724|21712|21723.4|21711.4|0
1733992650000|2024-12-12 08:37:30|21724|21712|21724|21712|21724.2|21712.2|21723.4|21711.4|0
1733992660000|2024-12-12 08:37:40|21724.9|21712.9|21725.5|21713.5|21725.7|21713.7|21724.9|21712.9|0
1733992670000|2024-12-12 08:37:50|21725.7|21713.7|21725.3|21713.3|21725.7|21713.7|21725|21713|0
1733992680000|2024-12-12 08:38:00|21725.2|21713.2|21725.2|21713.2|21725.4|21713.4|21724.9|21712.9|0
1733992690000|2024-12-12 08:38:10|21724.9|21712.9|21724.9|21712.9|21724.9|21712.9|21724.7|21712.7|0
1733992700000|2024-12-12 08:38:20|21724.7|21712.7|21725.9|21713.9|21725.9|21713.9|21724.7|21712.7|0
1733992710000|2024-12-12 08:38:30|21726|21714|21726|21714|21726.4|21714.4|21726|21714|0
1733992720000|2024-12-12 08:38:40|21725.9|21713.9|21726|21714|21726|21714|21725.7|21713.7|0
1733992730000|2024-12-12 08:38:50|21726.3|21714.3|21726.2|21714.2|21726.3|21714.3|21726.2|21714.2|0
1733992740000|2024-12-12 08:39:00|21726|21714|21725.5|21713.5|21726|21714|21725.2|21713.2|0
1733992750000|2024-12-12 08:39:10|21725.7|21713.7|21723.8|21711.8|21725.7|21713.7|21723.8|21711.8|0
1733992760000|2024-12-12 08:39:20|21723.5|21711.5|21723|21711|21723.7|21711.7|21722.8|21710.8|0
1733992770000|2024-12-12 08:39:30|21722.9|21710.9|21722.9|21710.9|21723.2|21711.2|21722.8|21710.8|0
1733992780000|2024-12-12 08:39:40|21722.8|21710.8|21723|21711|21723|21711|21722.7|21710.7|0
1733992790000|2024-12-12 08:39:50|21723.5|21711.5|21723.7|21711.7|21723.9|21711.9|21723.4|21711.4|0
1733992800000|2024-12-12 08:40:00|21723.8|21711.8|21723.4|21711.4|21723.8|21711.8|21723.4|21711.4|0
1733992810000|2024-12-12 08:40:10|21723.8|21711.8|21723.8|21711.8|21723.9|21711.9|21723.8|21711.8|0
1733992820000|2024-12-12 08:40:20|21723.7|21711.7|21722.2|21710.2|21723.7|21711.7|21721.7|21709.7|0
1733992830000|2024-12-12 08:40:30|21722|21710|21721.5|21709.5|21722|21710|21720.5|21708.5|0
1733992840000|2024-12-12 08:40:40|21721.8|21709.8|21722.3|21710.3|21722.7|21710.7|21721.8|21709.8|0
1733992850000|2024-12-12 08:40:50|21722.4|21710.4|21722.3|21710.3|21722.5|21710.5|21721.3|21709.3|0
1733992860000|2024-12-12 08:41:00|21722.2|21710.2|21721|21709|21722.2|21710.2|21720.5|21708.5|0
1733992870000|2024-12-12 08:41:10|21720.9|21708.9|21720.9|21708.9|21720.9|21708.9|21720|21708|0
1733992880000|2024-12-12 08:41:20|21720.7|21708.7|21719.7|21707.7|21720.8|21708.8|21719.7|21707.7|0
1733992890000|2024-12-12 08:41:30|21719.4|21707.4|21719.4|21707.4|21719.4|21707.4|21719.3|21707.3|0
1733992900000|2024-12-12 08:41:40|21719.3|21707.3|21719.4|21707.4|21719.8|21707.8|21719.3|21707.3|0
1733992910000|2024-12-12 08:41:50|21719.2|21707.2|21718.3|21706.3|21719.2|21707.2|21718.3|21706.3|0
1733992920000|2024-12-12 08:42:00|21718.7|21706.7|21719.5|21707.5|21720.5|21708.5|21718.7|21706.7|0
1733992930000|2024-12-12 08:42:10|21719.2|21707.2|21720.4|21708.4|21720.4|21708.4|21719.2|21707.2|0
1733992940000|2024-12-12 08:42:20|21721.5|21709.5|21721.7|21709.7|21721.7|21709.7|21720.9|21708.9|0
1733992950000|2024-12-12 08:42:30|21721.8|21709.8|21723.4|21711.4|21723.4|21711.4|21721.5|21709.5|0
1733992960000|2024-12-12 08:42:40|21723.7|21711.7|21723.7|21711.7|21724.2|21712.2|21723.2|21711.2|0
1733992970000|2024-12-12 08:42:50|21723.9|21711.9|21724.4|21712.4|21724.4|21712.4|21723.5|21711.5|0
1733992980000|2024-12-12 08:43:00|21724.3|21712.3|21723.7|21711.7|21724.3|21712.3|21723.7|21711.7|0
1733992990000|2024-12-12 08:43:10|21723.9|21711.9|21723.3|21711.3|21723.9|21711.9|21723.2|21711.2|0
1733993000000|2024-12-12 08:43:20|21723.2|21711.2|21723.4|21711.4|21723.4|21711.4|21723.2|21711.2|0
1733993010000|2024-12-12 08:43:30|21722.9|21710.9|21723.4|21711.4|21723.9|21711.9|21722.8|21710.8|0
1733993020000|2024-12-12 08:43:40|21723.7|21711.7|21723.3|21711.3|21723.7|21711.7|21722.8|21710.8|0
1733993030000|2024-12-12 08:43:50|21722.9|21710.9|21723.4|21711.4|21723.4|21711.4|21722.9|21710.9|0
1733993040000|2024-12-12 08:44:00|21723.7|21711.7|21723.5|21711.5|21723.7|21711.7|21723.3|21711.3|0
1733993050000|2024-12-12 08:44:10|21723.4|21711.4|21722.3|21710.3|21723.4|21711.4|21721.8|21709.8|0
1733993060000|2024-12-12 08:44:20|21722.8|21710.8|21723|21711|21723|21711|21722.7|21710.7|0
1733993070000|2024-12-12 08:44:30|21723.2|21711.2|21723.3|21711.3|21723.9|21711.9|21723.2|21711.2|0
1733993080000|2024-12-12 08:44:40|21723.5|21711.5|21725.2|21713.2|21725.3|21713.3|21723.5|21711.5|0
1733993090000|2024-12-12 08:44:50|21725.4|21713.4|21725.3|21713.3|21725.8|21713.8|21725.3|21713.3|0
1733993100000|2024-12-12 08:45:00|21725.2|21713.2|21725.2|21713.2|21725.2|21713.2|21724.5|21712.5|0
1733993110000|2024-12-12 08:45:10|21725.5|21713.5|21724.9|21712.9|21725.5|21713.5|21724.9|21712.9|0
1733993120000|2024-12-12 08:45:20|21725|21713|21724.4|21712.4|21725.2|21713.2|21724.2|21712.2|0
1733993130000|2024-12-12 08:45:30|21724.3|21712.3|21725.9|21713.9|21725.9|21713.9|21724.3|21712.3|0
1733993140000|2024-12-12 08:45:40|21726.4|21714.4|21726.4|21714.4|21726.5|21714.5|21726.4|21714.4|0
1733993150000|2024-12-12 08:45:50|21725.3|21713.3|21725.3|21713.3|21725.4|21713.4|21725|21713|0
1733993160000|2024-12-12 08:46:00|21725.2|21713.2|21724.4|21712.4|21725.5|21713.5|21724.4|21712.4|0
1733993170000|2024-12-12 08:46:10|21724.5|21712.5|21724|21712|21724.5|21712.5|21724|21712|0
1733993180000|2024-12-12 08:46:20|21724.2|21712.2|21724.5|21712.5|21724.5|21712.5|21723.9|21711.9|0
1733993190000|2024-12-12 08:46:30|21724.9|21712.9|21725.8|21713.8|21725.8|21713.8|21724.8|21712.8|0
1733993200000|2024-12-12 08:46:40|21725.7|21713.7|21726.8|21714.8|21726.9|21714.9|21725.5|21713.5|0
1733993210000|2024-12-12 08:46:50|21726.7|21714.7|21727.9|21715.9|21727.9|21715.9|21726.5|21714.5|0
1733993220000|2024-12-12 08:47:00|21727.7|21715.7|21727.2|21715.2|21727.7|21715.7|21727|21715|0
1733993230000|2024-12-12 08:47:10|21727.3|21715.3|21726.9|21714.9|21727.4|21715.4|21726.8|21714.8|0
1733993240000|2024-12-12 08:47:20|21726.8|21714.8|21727|21715|21727.3|21715.3|21726.8|21714.8|0
1733993250000|2024-12-12 08:47:30|21727.2|21715.2|21727|21715|21727.3|21715.3|21727|21715|0
1733993260000|2024-12-12 08:47:40|21726.9|21714.9|21727|21715|21727|21715|21726.8|21714.8|0
1733993270000|2024-12-12 08:47:50|21727.3|21715.3|21728.3|21716.3|21728.3|21716.3|21727.3|21715.3|0
1733993280000|2024-12-12 08:48:00|21728.4|21716.4|21726.7|21714.7|21728.4|21716.4|21726.5|21714.5|0
1733993290000|2024-12-12 08:48:10|21727|21715|21728.3|21716.3|21728.3|21716.3|21726.7|21714.7|0
1733993300000|2024-12-12 08:48:20|21728.7|21716.7|21728.7|21716.7|21728.8|21716.8|21728.7|21716.7|0
1733993310000|2024-12-12 08:48:30|21728.8|21716.8|21728.9|21716.9|21728.9|21716.9|21728.5|21716.5|0
1733993320000|2024-12-12 08:48:40|21728.8|21716.8|21728.7|21716.7|21729.3|21717.3|21728.5|21716.5|0
1733993330000|2024-12-12 08:48:50|21728.5|21716.5|21726.8|21714.8|21728.7|21716.7|21726.8|21714.8|0
1733993340000|2024-12-12 08:49:00|21726.5|21714.5|21725.7|21713.7|21726.5|21714.5|21725.7|21713.7|0
1733993350000|2024-12-12 08:49:10|21725.9|21713.9|21727.8|21715.8|21727.8|21715.8|21725.9|21713.9|0
1733993360000|2024-12-12 08:49:20|21727.9|21715.9|21728.3|21716.3|21728.4|21716.4|21727.7|21715.7|0
1733993370000|2024-12-12 08:49:30|21728.2|21716.2|21727.8|21715.8|21728.2|21716.2|21727.8|21715.8|0
1733993380000|2024-12-12 08:49:40|21727.7|21715.7|21727|21715|21727.7|21715.7|21726.9|21714.9|0
1733993390000|2024-12-12 08:49:50|21727.7|21715.7|21727.9|21715.9|21727.9|21715.9|21727.5|21715.5|0
1733993400000|2024-12-12 08:50:00|21727.8|21715.8|21728|21716|21728|21716|21727.3|21715.3|0
1733993410000|2024-12-12 08:50:10|21727.9|21715.9|21727.5|21715.5|21727.9|21715.9|21727.5|21715.5|0
1733993420000|2024-12-12 08:50:20|21727.7|21715.7|21726.7|21714.7|21727.7|21715.7|21726.5|21714.5|0
1733993430000|2024-12-12 08:50:30|21726.8|21714.8|21726|21714|21726.8|21714.8|21726|21714|0
1733993440000|2024-12-12 08:50:40|21726.5|21714.5|21726.2|21714.2|21726.5|21714.5|21726.2|21714.2|0
1733993450000|2024-12-12 08:50:50|21726.3|21714.3|21726|21714|21726.4|21714.4|21725.4|21713.4|0
1733993460000|2024-12-12 08:51:00|21726.2|21714.2|21726.7|21714.7|21726.8|21714.8|21726|21714|0
1733993470000|2024-12-12 08:51:10|21726.8|21714.8|21726.4|21714.4|21726.8|21714.8|21726.4|21714.4|0
1733993480000|2024-12-12 08:51:20|21726.3|21714.3|21726.7|21714.7|21726.7|21714.7|21726.2|21714.2|0
1733993490000|2024-12-12 08:51:30|21726.4|21714.4|21725.8|21713.8|21726.5|21714.5|21725.7|21713.7|0
1733993500000|2024-12-12 08:51:40|21726.4|21714.4|21725.7|21713.7|21726.7|21714.7|21725.7|21713.7|0
1733993510000|2024-12-12 08:51:50|21725.8|21713.8|21725.7|21713.7|21725.9|21713.9|21725.4|21713.4|0
1733993520000|2024-12-12 08:52:00|21725.8|21713.8|21726.2|21714.2|21726.2|21714.2|21725.5|21713.5|0
1733993530000|2024-12-12 08:52:10|21726.3|21714.3|21726.4|21714.4|21726.5|21714.5|21726.3|21714.3|0
1733993540000|2024-12-12 08:52:20|21726.2|21714.2|21726.8|21714.8|21726.9|21714.9|21726.2|21714.2|0
1733993550000|2024-12-12 08:52:30|21726.7|21714.7|21725.9|21713.9|21726.7|21714.7|21725.8|21713.8|0
1733993560000|2024-12-12 08:52:40|21726|21714|21726.7|21714.7|21726.8|21714.8|21726|21714|0
1733993570000|2024-12-12 08:52:50|21726.8|21714.8|21726.7|21714.7|21726.9|21714.9|21726.7|21714.7|0
1733993580000|2024-12-12 08:53:00|21726.4|21714.4|21724.7|21712.7|21726.5|21714.5|21724.7|21712.7|0
1733993590000|2024-12-12 08:53:10|21724.3|21712.3|21724.4|21712.4|21724.7|21712.7|21724.3|21712.3|0
1733993600000|2024-12-12 08:53:20|21724.8|21712.8|21725.7|21713.7|21726.4|21714.4|21724.8|21712.8|0
1733993610000|2024-12-12 08:53:30|21725.8|21713.8|21726.2|21714.2|21726.3|21714.3|21725.4|21713.4|0
1733993620000|2024-12-12 08:53:40|21726.3|21714.3|21726.5|21714.5|21726.7|21714.7|21726.2|21714.2|0
1733993630000|2024-12-12 08:53:50|21726.7|21714.7|21726.7|21714.7|21726.8|21714.8|21726.5|21714.5|0
1733993640000|2024-12-12 08:54:00|21726.3|21714.3|21726.3|21714.3|21726.4|21714.4|21726|21714|0
1733993650000|2024-12-12 08:54:10|21726.2|21714.2|21725.8|21713.8|21726.2|21714.2|21725.8|21713.8|0
1733993660000|2024-12-12 08:54:20|21726.5|21714.5|21727.9|21715.9|21727.9|21715.9|21726.5|21714.5|0
1733993670000|2024-12-12 08:54:30|21727.8|21715.8|21728.3|21716.3|21728.3|21716.3|21727.7|21715.7|0
1733993680000|2024-12-12 08:54:40|21728|21716|21727.8|21715.8|21728|21716|21727.5|21715.5|0
1733993690000|2024-12-12 08:54:50|21727.7|21715.7|21728|21716|21728|21716|21727.4|21715.4|0
1733993700000|2024-12-12 08:55:00|21728.2|21716.2|21727.7|21715.7|21728.3|21716.3|21727.7|21715.7|0
1733993710000|2024-12-12 08:55:10|21727.8|21715.8|21727.7|21715.7|21727.8|21715.8|21727.7|21715.7|0
1733993720000|2024-12-12 08:55:20|21727.5|21715.5|21727|21715|21727.7|21715.7|21727|21715|0
1733993730000|2024-12-12 08:55:30|21727.2|21715.2|21728.2|21716.2|21728.2|21716.2|21727.2|21715.2|0
1733993740000|2024-12-12 08:55:40|21728.3|21716.3|21728.2|21716.2|21728.3|21716.3|21728.2|21716.2|0
1733993750000|2024-12-12 08:55:50|21728.3|21716.3|21728.5|21716.5|21728.5|21716.5|21728.3|21716.3|0
1733993760000|2024-12-12 08:56:00|21728.4|21716.4|21726.5|21714.5|21728.5|21716.5|21725.7|21713.7|0
1733993770000|2024-12-12 08:56:10|21726.4|21714.4|21725.5|21713.5|21726.4|21714.4|21725.4|21713.4|0
1733993780000|2024-12-12 08:56:20|21725.7|21713.7|21725.8|21713.8|21725.8|21713.8|21725.7|21713.7|0
1733993790000|2024-12-12 08:56:30|21725.9|21713.9|21726.2|21714.2|21726.3|21714.3|21725.9|21713.9|0
1733993800000|2024-12-12 08:56:40|21726.3|21714.3|21726.4|21714.4|21726.4|21714.4|21726.3|21714.3|0
1733993810000|2024-12-12 08:56:50|21726.9|21714.9|21727.7|21715.7|21727.7|21715.7|21726.9|21714.9|0
1733993820000|2024-12-12 08:57:00|21727.4|21715.4|21727.9|21715.9|21728|21716|21727.4|21715.4|0
1733993830000|2024-12-12 08:57:10|21727.8|21715.8|21728|21716|21728|21716|21727.5|21715.5|0
1733993840000|2024-12-12 08:57:20|21727.7|21715.7|21727.7|21715.7|21728.2|21716.2|21727.5|21715.5|0
1733993850000|2024-12-12 08:57:30|21727.5|21715.5|21728.5|21716.5|21728.5|21716.5|21727.4|21715.4|0
1733993860000|2024-12-12 08:57:40|21728.7|21716.7|21728.4|21716.4|21728.7|21716.7|21728.4|21716.4|0
1733993870000|2024-12-12 08:57:50|21728.7|21716.7|21728.2|21716.2|21728.8|21716.8|21728.2|21716.2|0
1733993880000|2024-12-12 08:58:00|21728|21716|21729.4|21717.4|21729.4|21717.4|21728|21716|0
1733993890000|2024-12-12 08:58:10|21729.3|21717.3|21730|21718|21730.2|21718.2|21729.3|21717.3|0
1733993900000|2024-12-12 08:58:20|21730.2|21718.2|21729.2|21717.2|21730.3|21718.3|21729.2|21717.2|0
1733993910000|2024-12-12 08:58:30|21729.3|21717.3|21729.4|21717.4|21729.9|21717.9|21729.3|21717.3|0
1733993920000|2024-12-12 08:58:40|21729.5|21717.5|21728.9|21716.9|21729.5|21717.5|21728.9|21716.9|0
1733993930000|2024-12-12 08:58:50|21728.8|21716.8|21728.8|21716.8|21728.9|21716.9|21728.7|21716.7|0
1733993940000|2024-12-12 08:59:00|21728.7|21716.7|21729.3|21717.3|21729.4|21717.4|21728.7|21716.7|0
1733993950000|2024-12-12 08:59:10|21729.2|21717.2|21729.4|21717.4|21729.7|21717.7|21729.2|21717.2|0
1733993960000|2024-12-12 08:59:20|21729.3|21717.3|21729.4|21717.4|21729.4|21717.4|21729.2|21717.2|0
1733993970000|2024-12-12 08:59:30|21729.5|21717.5|21727.8|21715.8|21729.5|21717.5|21727.8|21715.8|0
1733993980000|2024-12-12 08:59:40|21727.7|21715.7|21727.5|21715.5|21727.9|21715.9|21727.2|21715.2|0
1733993990000|2024-12-12 08:59:50|21727.4|21715.4|21727.9|21715.9|21727.9|21715.9|21727.4|21715.4|0
1733994000000|2024-12-12 09:00:00|21727.8|21715.8|21729.3|21717.3|21729.3|21717.3|21727.8|21715.8|0
1733994010000|2024-12-12 09:00:10|21729.5|21717.5|21728.9|21716.9|21729.9|21717.9|21728.9|21716.9|0
1733994020000|2024-12-12 09:00:20|21729|21717|21728.9|21716.9|21729.7|21717.7|21728.8|21716.8|0
1733994030000|2024-12-12 09:00:30|21728.8|21716.8|21729.4|21717.4|21730|21718|21728.8|21716.8|0
1733994040000|2024-12-12 09:00:40|21729.3|21717.3|21729.8|21717.8|21729.8|21717.8|21729.2|21717.2|0
1733994050000|2024-12-12 09:00:50|21730.2|21718.2|21730.4|21718.4|21730.4|21718.4|21729.9|21717.9|0
1733994060000|2024-12-12 09:01:00|21730.7|21718.7|21733.2|21721.2|21733.2|21721.2|21730.7|21718.7|0
1733994070000|2024-12-12 09:01:10|21732.7|21720.7|21733|21721|21733|21721|21731.7|21719.7|0
1733994080000|2024-12-12 09:01:20|21733.2|21721.2|21733.7|21721.7|21734.2|21722.2|21733.2|21721.2|0
1733994090000|2024-12-12 09:01:30|21733.4|21721.4|21734.7|21722.7|21734.7|21722.7|21733.4|21721.4|0
1733994100000|2024-12-12 09:01:40|21734.9|21722.9|21735.2|21723.2|21735.2|21723.2|21734.7|21722.7|0
1733994110000|2024-12-12 09:01:50|21735.3|21723.3|21736.7|21724.7|21736.9|21724.9|21735.3|21723.3|0
1733994120000|2024-12-12 09:02:00|21736.5|21724.5|21737.3|21725.3|21737.9|21725.9|21736.4|21724.4|0
1733994130000|2024-12-12 09:02:10|21737.4|21725.4|21734.2|21722.2|21737.4|21725.4|21734.2|21722.2|0
1733994140000|2024-12-12 09:02:20|21734.4|21722.4|21733.5|21721.5|21734.7|21722.7|21733.2|21721.2|0
1733994150000|2024-12-12 09:02:30|21733.7|21721.7|21733.4|21721.4|21733.8|21721.8|21732.3|21720.3|0
1733994160000|2024-12-12 09:02:40|21733.8|21721.8|21733.2|21721.2|21733.8|21721.8|21733.2|21721.2|0
1733994170000|2024-12-12 09:02:50|21733.3|21721.3|21731.2|21719.2|21733.3|21721.3|21730|21718|0
1733994180000|2024-12-12 09:03:00|21731|21719|21731.9|21719.9|21731.9|21719.9|21730.4|21718.4|0
1733994190000|2024-12-12 09:03:10|21732.2|21720.2|21729.9|21717.9|21732.2|21720.2|21729.9|21717.9|0
1733994200000|2024-12-12 09:03:20|21729.8|21717.8|21730.2|21718.2|21730.3|21718.3|21729.8|21717.8|0
1733994210000|2024-12-12 09:03:30|21729.3|21717.3|21726.8|21714.8|21729.3|21717.3|21726.8|21714.8|0
1733994220000|2024-12-12 09:03:40|21727.3|21715.3|21728.4|21716.4|21728.4|21716.4|21726.8|21714.8|0
1733994230000|2024-12-12 09:03:50|21728.7|21716.7|21725.4|21713.4|21728.7|21716.7|21725.4|21713.4|0
1733994240000|2024-12-12 09:04:00|21726.4|21714.4|21727.3|21715.3|21727.3|21715.3|21725.2|21713.2|0
1733994250000|2024-12-12 09:04:10|21727.4|21715.4|21726.9|21714.9|21727.9|21715.9|21726.9|21714.9|0
1733994260000|2024-12-12 09:04:20|21727.2|21715.2|21727.8|21715.8|21728|21716|21726.9|21714.9|0
1733994270000|2024-12-12 09:04:30|21727.9|21715.9|21727.5|21715.5|21728.2|21716.2|21727.5|21715.5|0
1733994280000|2024-12-12 09:04:40|21727.7|21715.7|21727.8|21715.8|21727.9|21715.9|21727.5|21715.5|0
1733994290000|2024-12-12 09:04:50|21727.9|21715.9|21728.4|21716.4|21729|21717|21727.9|21715.9|0
1733994300000|2024-12-12 09:05:00|21728.3|21716.3|21728.2|21716.2|21728.5|21716.5|21727.9|21715.9|0
1733994310000|2024-12-12 09:05:10|21728.3|21716.3|21726.4|21714.4|21728.3|21716.3|21726.4|21714.4|0
1733994320000|2024-12-12 09:05:20|21725.7|21713.7|21725.9|21713.9|21726|21714|21724.7|21712.7|0
1733994330000|2024-12-12 09:05:30|21726|21714|21727.9|21715.9|21728|21716|21726|21714|0
1733994340000|2024-12-12 09:05:40|21728|21716|21728.9|21716.9|21728.9|21716.9|21727.7|21715.7|0
1733994350000|2024-12-12 09:05:50|21729|21717|21729.4|21717.4|21730|21718|21729|21717|0
1733994360000|2024-12-12 09:06:00|21729.3|21717.3|21729.5|21717.5|21729.7|21717.7|21729.3|21717.3|0
1733994370000|2024-12-12 09:06:10|21729.3|21717.3|21728.5|21716.5|21729.3|21717.3|21728.5|21716.5|0
1733994380000|2024-12-12 09:06:20|21728.7|21716.7|21728.4|21716.4|21729.2|21717.2|21728.4|21716.4|0
1733994390000|2024-12-12 09:06:30|21728.5|21716.5|21728.4|21716.4|21728.5|21716.5|21728.4|21716.4|0
1733994400000|2024-12-12 09:06:40|21728.5|21716.5|21728.7|21716.7|21728.8|21716.8|21728|21716|0
1733994410000|2024-12-12 09:06:50|21729.2|21717.2|21729.9|21717.9|21730.2|21718.2|21729.2|21717.2|0
1733994420000|2024-12-12 09:07:00|21729.8|21717.8|21728.4|21716.4|21730.3|21718.3|21728.4|21716.4|0
1733994430000|2024-12-12 09:07:10|21728.3|21716.3|21728.4|21716.4|21728.4|21716.4|21727.9|21715.9|0
1733994440000|2024-12-12 09:07:20|21728|21716|21728.4|21716.4|21728.7|21716.7|21727.3|21715.3|0
1733994450000|2024-12-12 09:07:30|21728.3|21716.3|21728.2|21716.2|21728.3|21716.3|21728|21716|0
1733994460000|2024-12-12 09:07:40|21727.9|21715.9|21726|21714|21727.9|21715.9|21726|21714|0
1733994470000|2024-12-12 09:07:50|21726.2|21714.2|21726.4|21714.4|21726.7|21714.7|21726.2|21714.2|0
1733994480000|2024-12-12 09:08:00|21727|21715|21726.2|21714.2|21728|21716|21726.2|21714.2|0
1733994490000|2024-12-12 09:08:10|21726.4|21714.4|21727.5|21715.5|21727.5|21715.5|21725.7|21713.7|0
1733994500000|2024-12-12 09:08:20|21727.4|21715.4|21727.3|21715.3|21727.5|21715.5|21726.9|21714.9|0
1733994510000|2024-12-12 09:08:30|21727.4|21715.4|21725.5|21713.5|21727.4|21715.4|21725.4|21713.4|0
1733994520000|2024-12-12 09:08:40|21725.3|21713.3|21724.2|21712.2|21725.3|21713.3|21724.2|21712.2|0
1733994530000|2024-12-12 09:08:50|21724.4|21712.4|21725.2|21713.2|21725.2|21713.2|21723.7|21711.7|0
1733994540000|2024-12-12 09:09:00|21724.5|21712.5|21725|21713|21725|21713|21724.3|21712.3|0
1733994550000|2024-12-12 09:09:10|21724.9|21712.9|21724.4|21712.4|21724.9|21712.9|21724.3|21712.3|0
1733994560000|2024-12-12 09:09:20|21724.7|21712.7|21724.7|21712.7|21725|21713|21724.5|21712.5|0
1733994570000|2024-12-12 09:09:30|21724.9|21712.9|21724.7|21712.7|21726.5|21714.5|21724.7|21712.7|0
1733994580000|2024-12-12 09:09:40|21725.5|21713.5|21725.4|21713.4|21725.7|21713.7|21725.4|21713.4|0
1733994590000|2024-12-12 09:09:50|21725.3|21713.3|21724.2|21712.2|21725.3|21713.3|21724|21712|0
1733994600000|2024-12-12 09:10:00|21724.5|21712.5|21724|21712|21724.8|21712.8|21723.8|21711.8|0
1733994610000|2024-12-12 09:10:10|21723.9|21711.9|21721.8|21709.8|21723.9|21711.9|21721.8|21709.8|0
1733994620000|2024-12-12 09:10:20|21722|21710|21720.9|21708.9|21722|21710|21720.9|21708.9|0
1733994630000|2024-12-12 09:10:30|21721.8|21709.8|21722.4|21710.4|21722.4|21710.4|21721.7|21709.7|0
1733994640000|2024-12-12 09:10:40|21722.2|21710.2|21723|21711|21723|21711|21722.2|21710.2|0
1733994650000|2024-12-12 09:10:50|21723.3|21711.3|21720|21708|21723.3|21711.3|21720|21708|0
1733994660000|2024-12-12 09:11:00|21720.7|21708.7|21720.4|21708.4|21721|21709|21720.4|21708.4|0
1733994670000|2024-12-12 09:11:10|21720.8|21708.8|21722.3|21710.3|21722.3|21710.3|21720.8|21708.8|0
1733994680000|2024-12-12 09:11:20|21722|21710|21722.7|21710.7|21722.7|21710.7|21721.8|21709.8|0
1733994690000|2024-12-12 09:11:30|21722.9|21710.9|21723.9|21711.9|21723.9|21711.9|21722.2|21710.2|0
1733994700000|2024-12-12 09:11:40|21723.8|21711.8|21724.2|21712.2|21724.2|21712.2|21723.5|21711.5|0
1733994710000|2024-12-12 09:11:50|21724.8|21712.8|21725.7|21713.7|21725.7|21713.7|21724.7|21712.7|0
1733994720000|2024-12-12 09:12:00|21725.5|21713.5|21725.3|21713.3|21725.7|21713.7|21725.2|21713.2|0
1733994730000|2024-12-12 09:12:10|21725.4|21713.4|21725.7|21713.7|21725.7|21713.7|21725.3|21713.3|0
1733994740000|2024-12-12 09:12:20|21725.5|21713.5|21725.9|21713.9|21726|21714|21725.4|21713.4|0
1733994750000|2024-12-12 09:12:30|21726|21714|21725.7|21713.7|21726.7|21714.7|21725.4|21713.4|0
1733994760000|2024-12-12 09:12:40|21725.5|21713.5|21725.2|21713.2|21725.5|21713.5|21725|21713|0
1733994770000|2024-12-12 09:12:50|21725.5|21713.5|21724.2|21712.2|21726.3|21714.3|21724.2|21712.2|0
1733994780000|2024-12-12 09:13:00|21724.8|21712.8|21724.8|21712.8|21724.8|21712.8|21724.4|21712.4|0
1733994790000|2024-12-12 09:13:10|21725.5|21713.5|21726.7|21714.7|21726.8|21714.8|21725.5|21713.5|0
1733994800000|2024-12-12 09:13:20|21726.8|21714.8|21726.4|21714.4|21726.9|21714.9|21726.3|21714.3|0
1733994810000|2024-12-12 09:13:30|21726|21714|21726.2|21714.2|21726.3|21714.3|21725.3|21713.3|0
1733994820000|2024-12-12 09:13:40|21726|21714|21724.5|21712.5|21726.3|21714.3|21724.5|21712.5|0
1733994830000|2024-12-12 09:13:50|21725|21713|21723.9|21711.9|21725|21713|21723.9|21711.9|0
1733994840000|2024-12-12 09:14:00|21723|21711|21724|21712|21724|21712|21723|21711|0
1733994850000|2024-12-12 09:14:10|21723.9|21711.9|21723.5|21711.5|21724.4|21712.4|21723.4|21711.4|0
1733994860000|2024-12-12 09:14:20|21723.4|21711.4|21723.3|21711.3|21723.4|21711.4|21722.9|21710.9|0
1733994870000|2024-12-12 09:14:30|21723.8|21711.8|21723.8|21711.8|21723.9|21711.9|21723.7|21711.7|0
1733994880000|2024-12-12 09:14:40|21723.2|21711.2|21723.5|21711.5|21723.7|21711.7|21723|21711|0
1733994890000|2024-12-12 09:14:50|21723.7|21711.7|21723.9|21711.9|21723.9|21711.9|21722.5|21710.5|0
1733994900000|2024-12-12 09:15:00|21724|21712|21724.2|21712.2|21724.2|21712.2|21723.9|21711.9|0
1733994910000|2024-12-12 09:15:10|21723|21711|21722.3|21710.3|21723|21711|21722|21710|0
1733994920000|2024-12-12 09:15:20|21721.8|21709.8|21720.9|21708.9|21721.8|21709.8|21720.9|21708.9|0
1733994930000|2024-12-12 09:15:30|21721.5|21709.5|21721.5|21709.5|21721.5|21709.5|21721.2|21709.2|0
1733994940000|2024-12-12 09:15:40|21721.8|21709.8|21719.7|21707.7|21721.8|21709.8|21719.7|21707.7|0
1733994950000|2024-12-12 09:15:50|21719.8|21707.8|21719.5|21707.5|21720.2|21708.2|21719.5|21707.5|0
1733994960000|2024-12-12 09:16:00|21719.9|21707.9|21719.8|21707.8|21719.9|21707.9|21718.5|21706.5|0
1733994970000|2024-12-12 09:16:10|21719.9|21707.9|21720.7|21708.7|21720.7|21708.7|21719.9|21707.9|0
1733994980000|2024-12-12 09:16:20|21720.5|21708.5|21719.5|21707.5|21720.5|21708.5|21719.4|21707.4|0
1733994990000|2024-12-12 09:16:30|21719.8|21707.8|21720.8|21708.8|21721.3|21709.3|21719.7|21707.7|0
1733995000000|2024-12-12 09:16:40|21720.7|21708.7|21720|21708|21721|21709|21720|21708|0
1733995010000|2024-12-12 09:16:50|21720.2|21708.2|21720|21708|21720.5|21708.5|21719.9|21707.9|0
1733995020000|2024-12-12 09:17:00|21719.8|21707.8|21720.5|21708.5|21720.5|21708.5|21719.7|21707.7|0
1733995030000|2024-12-12 09:17:10|21720.7|21708.7|21721|21709|21721.4|21709.4|21720.7|21708.7|0
1733995040000|2024-12-12 09:17:20|21721.2|21709.2|21721.5|21709.5|21721.5|21709.5|21720.9|21708.9|0
1733995050000|2024-12-12 09:17:30|21721.7|21709.7|21721.7|21709.7|21722|21710|21721.4|21709.4|0
1733995060000|2024-12-12 09:17:40|21722.4|21710.4|21722.8|21710.8|21722.8|21710.8|21722.4|21710.4|0
1733995070000|2024-12-12 09:17:50|21722.7|21710.7|21722.9|21710.9|21722.9|21710.9|21722.7|21710.7|0
1733995080000|2024-12-12 09:18:00|21724.2|21712.2|21723.2|21711.2|21724.2|21712.2|21723|21711|0
1733995090000|2024-12-12 09:18:10|21723.3|21711.3|21723.5|21711.5|21723.7|21711.7|21723.2|21711.2|0
1733995100000|2024-12-12 09:18:20|21723|21711|21723.8|21711.8|21723.8|21711.8|21722.9|21710.9|0
1733995110000|2024-12-12 09:18:30|21723.5|21711.5|21723.2|21711.2|21723.9|21711.9|21723.2|21711.2|0
1733995120000|2024-12-12 09:18:40|21723.3|21711.3|21724.2|21712.2|21724.2|21712.2|21723.3|21711.3|0
1733995130000|2024-12-12 09:18:50|21724|21712|21723.9|21711.9|21724|21712|21723.8|21711.8|0
1733995140000|2024-12-12 09:19:00|21724|21712|21724|21712|21724|21712|21723.2|21711.2|0
1733995150000|2024-12-12 09:19:10|21723.9|21711.9|21724.2|21712.2|21724.2|21712.2|21723.5|21711.5|0
1733995160000|2024-12-12 09:19:20|21724.3|21712.3|21723.8|21711.8|21724.3|21712.3|21723.5|21711.5|0
1733995170000|2024-12-12 09:19:30|21723.7|21711.7|21723.8|21711.8|21724|21712|21723.7|21711.7|0
1733995180000|2024-12-12 09:19:40|21723.9|21711.9|21723.7|21711.7|21723.9|21711.9|21723.7|21711.7|0
1733995190000|2024-12-12 09:19:50|21724.4|21712.4|21724.4|21712.4|21724.4|21712.4|21724|21712|0
1733995200000|2024-12-12 09:20:00|21724|21712|21724.2|21712.2|21724.3|21712.3|21723.7|21711.7|0
1733995210000|2024-12-12 09:20:10|21724.3|21712.3|21724.9|21712.9|21725.4|21713.4|21724.3|21712.3|0
1733995220000|2024-12-12 09:20:20|21725.2|21713.2|21725.9|21713.9|21726.2|21714.2|21725.2|21713.2|0
1733995230000|2024-12-12 09:20:30|21726|21714|21725.7|21713.7|21726.5|21714.5|21725.7|21713.7|0
1733995240000|2024-12-12 09:20:40|21726.2|21714.2|21725.2|21713.2|21726.2|21714.2|21725.2|21713.2|0
1733995250000|2024-12-12 09:20:50|21726.2|21714.2|21725.7|21713.7|21726.3|21714.3|21725.7|21713.7|0
1733995260000|2024-12-12 09:21:00|21725.5|21713.5|21725.9|21713.9|21726.4|21714.4|21725.5|21713.5|0
1733995270000|2024-12-12 09:21:10|21725.8|21713.8|21725.5|21713.5|21725.9|21713.9|21725.4|21713.4|0
1733995280000|2024-12-12 09:21:20|21725.7|21713.7|21726.5|21714.5|21726.8|21714.8|21725.7|21713.7|0
1733995290000|2024-12-12 09:21:30|21726|21714|21725.5|21713.5|21726|21714|21725.5|21713.5|0
1733995300000|2024-12-12 09:21:40|21725.9|21713.9|21725.8|21713.8|21726|21714|21725.8|21713.8|0
1733995310000|2024-12-12 09:21:50|21725.9|21713.9|21726|21714|21726|21714|21725.5|21713.5|0
1733995320000|2024-12-12 09:22:00|21725.9|21713.9|21727.8|21715.8|21727.8|21715.8|21725.9|21713.9|0
1733995330000|2024-12-12 09:22:10|21727.9|21715.9|21728.4|21716.4|21728.4|21716.4|21727.9|21715.9|0
1733995340000|2024-12-12 09:22:20|21728.3|21716.3|21728.2|21716.2|21728.4|21716.4|21728.2|21716.2|0
1733995350000|2024-12-12 09:22:30|21728|21716|21728.2|21716.2|21728.4|21716.4|21728|21716|0
1733995360000|2024-12-12 09:22:40|21727.9|21715.9|21728.3|21716.3|21728.4|21716.4|21727.9|21715.9|0
1733995370000|2024-12-12 09:22:50|21728.4|21716.4|21727.2|21715.2|21728.5|21716.5|21726.7|21714.7|0
1733995380000|2024-12-12 09:23:00|21727|21715|21727.2|21715.2|21727.2|21715.2|21726.5|21714.5|0
1733995390000|2024-12-12 09:23:10|21727.3|21715.3|21728.3|21716.3|21728.3|21716.3|21726.7|21714.7|0
1733995400000|2024-12-12 09:23:20|21728.4|21716.4|21728.9|21716.9|21728.9|21716.9|21728|21716|0
1733995410000|2024-12-12 09:23:30|21728.8|21716.8|21729.5|21717.5|21729.5|21717.5|21728.8|21716.8|0
1733995420000|2024-12-12 09:23:40|21729.7|21717.7|21729.7|21717.7|21729.8|21717.8|21729.4|21717.4|0
1733995430000|2024-12-12 09:23:50|21729.5|21717.5|21728.7|21716.7|21729.7|21717.7|21728.7|21716.7|0
1733995440000|2024-12-12 09:24:00|21729.2|21717.2|21728.4|21716.4|21729.4|21717.4|21728.4|21716.4|0
1733995450000|2024-12-12 09:24:10|21728.3|21716.3|21727.7|21715.7|21728.3|21716.3|21727.7|21715.7|0
1733995460000|2024-12-12 09:24:20|21727.2|21715.2|21726|21714|21727.2|21715.2|21725.7|21713.7|0
1733995470000|2024-12-12 09:24:30|21726.2|21714.2|21726.3|21714.3|21726.3|21714.3|21726|21714|0
1733995480000|2024-12-12 09:24:40|21725.9|21713.9|21726.3|21714.3|21726.5|21714.5|21725.9|21713.9|0
1733995490000|2024-12-12 09:24:50|21726.4|21714.4|21725.8|21713.8|21726.4|21714.4|21725.8|21713.8|0
1733995500000|2024-12-12 09:25:00|21725.7|21713.7|21726.4|21714.4|21726.7|21714.7|21725.7|21713.7|0
1733995510000|2024-12-12 09:25:10|21726.3|21714.3|21726.4|21714.4|21726.4|21714.4|21726.2|21714.2|0
1733995520000|2024-12-12 09:25:20|21726.3|21714.3|21725.4|21713.4|21726.4|21714.4|21724.7|21712.7|0
1733995530000|2024-12-12 09:25:30|21725.2|21713.2|21725.2|21713.2|21725.2|21713.2|21724.8|21712.8|0
1733995540000|2024-12-12 09:25:40|21724.9|21712.9|21724.8|21712.8|21725.2|21713.2|21724.8|21712.8|0
1733995550000|2024-12-12 09:25:50|21724.5|21712.5|21724.3|21712.3|21724.8|21712.8|21724|21712|0
1733995560000|2024-12-12 09:26:00|21724.7|21712.7|21724.8|21712.8|21725.2|21713.2|21724.3|21712.3|0
1733995570000|2024-12-12 09:26:10|21724.7|21712.7|21723.9|21711.9|21724.7|21712.7|21723.9|21711.9|0
1733995580000|2024-12-12 09:26:20|21724|21712|21723.7|21711.7|21724|21712|21723.7|21711.7|0
1733995590000|2024-12-12 09:26:30|21723.4|21711.4|21723.3|21711.3|21723.4|21711.4|21723|21711|0
1733995600000|2024-12-12 09:26:40|21723|21711|21722.3|21710.3|21723|21711|21722.2|21710.2|0
1733995610000|2024-12-12 09:26:50|21722.8|21710.8|21723.4|21711.4|21724.3|21712.3|21722.8|21710.8|0
1733995620000|2024-12-12 09:27:00|21722.3|21710.3|21721.8|21709.8|21722.3|21710.3|21721.7|21709.7|0
1733995630000|2024-12-12 09:27:10|21722|21710|21721.9|21709.9|21722|21710|21721.7|21709.7|0
1733995640000|2024-12-12 09:27:20|21722|21710|21722|21710|21722|21710|21721.2|21709.2|0
1733995650000|2024-12-12 09:27:30|21722.2|21710.2|21721.8|21709.8|21722.3|21710.3|21721.8|21709.8|0
1733995660000|2024-12-12 09:27:40|21721.7|21709.7|21721.8|21709.8|21721.9|21709.9|21721.3|21709.3|0
1733995670000|2024-12-12 09:27:50|21721.7|21709.7|21721.3|21709.3|21721.7|21709.7|21721.2|21709.2|0
1733995680000|2024-12-12 09:28:00|21721.2|21709.2|21721.9|21709.9|21722.2|21710.2|21721.2|21709.2|0
1733995690000|2024-12-12 09:28:10|21721.8|21709.8|21721.9|21709.9|21721.9|21709.9|21721.5|21709.5|0
1733995700000|2024-12-12 09:28:20|21721.8|21709.8|21721.4|21709.4|21721.9|21709.9|21721.4|21709.4|0
1733995710000|2024-12-12 09:28:30|21721.2|21709.2|21721.2|21709.2|21721.2|21709.2|21720.9|21708.9|0
1733995720000|2024-12-12 09:28:40|21721|21709|21721.5|21709.5|21721.9|21709.9|21721|21709|0
1733995730000|2024-12-12 09:28:50|21721.4|21709.4|21721.9|21709.9|21722.2|21710.2|21721.4|21709.4|0
1733995740000|2024-12-12 09:29:00|21721|21709|21721.8|21709.8|21721.8|21709.8|21721|21709|0
1733995750000|2024-12-12 09:29:10|21721.7|21709.7|21722.2|21710.2|21722.2|21710.2|21721.7|21709.7|0
1733995760000|2024-12-12 09:29:20|21722|21710|21720.9|21708.9|21722|21710|21720.2|21708.2|0
1733995770000|2024-12-12 09:29:30|21721|21709|21721.3|21709.3|21721.3|21709.3|21720.9|21708.9|0
1733995780000|2024-12-12 09:29:40|21721.7|21709.7|21721.3|21709.3|21721.7|21709.7|21721.3|21709.3|0
1733995790000|2024-12-12 09:29:50|21721.5|21709.5|21720.5|21708.5|21721.5|21709.5|21720.5|21708.5|0
1733995800000|2024-12-12 09:30:00|21720.7|21708.7|21720.2|21708.2|21720.8|21708.8|21720.2|21708.2|0
1733995810000|2024-12-12 09:30:10|21719.7|21707.7|21719.5|21707.5|21719.9|21707.9|21719.5|21707.5|0
1733995820000|2024-12-12 09:30:20|21719.4|21707.4|21719|21707|21719.5|21707.5|21718.9|21706.9|0
1733995830000|2024-12-12 09:30:30|21718.9|21706.9|21717|21705|21718.9|21706.9|21716.4|21704.4|0
1733995840000|2024-12-12 09:30:40|21716.9|21704.9|21716|21704|21716.9|21704.9|21715.7|21703.7|0
1733995850000|2024-12-12 09:30:50|21716.2|21704.2|21716.5|21704.5|21716.9|21704.9|21716.2|21704.2|0
1733995860000|2024-12-12 09:31:00|21716.3|21704.3|21716.4|21704.4|21716.5|21704.5|21715.8|21703.8|0
1733995870000|2024-12-12 09:31:10|21716.7|21704.7|21716.7|21704.7|21716.9|21704.9|21716.4|21704.4|0
1733995880000|2024-12-12 09:31:20|21716.5|21704.5|21715.7|21703.7|21716.5|21704.5|21715.7|21703.7|0
1733995890000|2024-12-12 09:31:30|21715.3|21703.3|21715.7|21703.7|21715.7|21703.7|21714.9|21702.9|0
1733995900000|2024-12-12 09:31:40|21715.8|21703.8|21715.8|21703.8|21716.2|21704.2|21715.8|21703.8|0
1733995910000|2024-12-12 09:31:50|21715.9|21703.9|21714.5|21702.5|21716.3|21704.3|21713.9|21701.9|0
1733995920000|2024-12-12 09:32:00|21715|21703|21713.9|21701.9|21716.4|21704.4|21713.9|21701.9|0
1733995930000|2024-12-12 09:32:10|21713.7|21701.7|21714.2|21702.2|21714.2|21702.2|21713.7|21701.7|0
1733995940000|2024-12-12 09:32:20|21713.8|21701.8|21713.4|21701.4|21713.8|21701.8|21713.3|21701.3|0
1733995950000|2024-12-12 09:32:30|21713.3|21701.3|21712.2|21700.2|21713.3|21701.3|21712.2|21700.2|0
1733995960000|2024-12-12 09:32:40|21713|21701|21712.4|21700.4|21713.2|21701.2|21712.4|21700.4|0
1733995970000|2024-12-12 09:32:50|21712.5|21700.5|21712.2|21700.2|21713|21701|21712.2|21700.2|0
1733995980000|2024-12-12 09:33:00|21712.3|21700.3|21713.5|21701.5|21713.8|21701.8|21712.3|21700.3|0
1733995990000|2024-12-12 09:33:10|21713.4|21701.4|21714.2|21702.2|21714.7|21702.7|21713.4|21701.4|0
1733996000000|2024-12-12 09:33:20|21713.7|21701.7|21713.9|21701.9|21714|21702|21713|21701|0
1733996010000|2024-12-12 09:33:30|21714|21702|21714.2|21702.2|21714.3|21702.3|21713.7|21701.7|0
1733996020000|2024-12-12 09:33:40|21713.3|21701.3|21714.3|21702.3|21714.3|21702.3|21713|21701|0
1733996030000|2024-12-12 09:33:50|21714.2|21702.2|21714.5|21702.5|21714.7|21702.7|21714.2|21702.2|0
1733996040000|2024-12-12 09:34:00|21714.3|21702.3|21714.8|21702.8|21714.8|21702.8|21714.3|21702.3|0
1733996050000|2024-12-12 09:34:10|21715.2|21703.2|21714.7|21702.7|21715.9|21703.9|21714.7|21702.7|0
1733996060000|2024-12-12 09:34:20|21714.8|21702.8|21714.3|21702.3|21715.2|21703.2|21714.3|21702.3|0
1733996070000|2024-12-12 09:34:30|21714.4|21702.4|21716.3|21704.3|21716.3|21704.3|21714.4|21702.4|0
1733996080000|2024-12-12 09:34:40|21715.4|21703.4|21715.7|21703.7|21716.2|21704.2|21715.3|21703.3|0
1733996090000|2024-12-12 09:34:50|21715.5|21703.5|21715|21703|21715.8|21703.8|21714.8|21702.8|0
1733996100000|2024-12-12 09:35:00|21714.9|21702.9|21716.5|21704.5|21716.5|21704.5|21714.8|21702.8|0
1733996110000|2024-12-12 09:35:10|21716.7|21704.7|21716.8|21704.8|21716.8|21704.8|21716.4|21704.4|0
1733996120000|2024-12-12 09:35:20|21717.4|21705.4|21718.2|21706.2|21718.2|21706.2|21717.4|21705.4|0
1733996130000|2024-12-12 09:35:30|21717.9|21705.9|21718|21706|21718.2|21706.2|21717.5|21705.5|0
1733996140000|2024-12-12 09:35:40|21717.8|21705.8|21718|21706|21718|21706|21717.4|21705.4|0
1733996150000|2024-12-12 09:35:50|21718.3|21706.3|21715.4|21703.4|21718.7|21706.7|21715.4|21703.4|0
1733996160000|2024-12-12 09:36:00|21715.8|21703.8|21714.8|21702.8|21715.8|21703.8|21714.5|21702.5|0
1733996170000|2024-12-12 09:36:10|21715|21703|21715|21703|21715.3|21703.3|21714.9|21702.9|0
1733996180000|2024-12-12 09:36:20|21715.2|21703.2|21715.2|21703.2|21715.3|21703.3|21714.2|21702.2|0
1733996190000|2024-12-12 09:36:30|21715|21703|21713.8|21701.8|21715|21703|21713.7|21701.7|0
1733996200000|2024-12-12 09:36:40|21713.5|21701.5|21713.4|21701.4|21713.9|21701.9|21713.4|21701.4|0
1733996210000|2024-12-12 09:36:50|21713.7|21701.7|21714.3|21702.3|21714.3|21702.3|21713.7|21701.7|0
1733996220000|2024-12-12 09:37:00|21713.8|21701.8|21713.2|21701.2|21713.8|21701.8|21713.2|21701.2|0
1733996230000|2024-12-12 09:37:10|21713|21701|21713.5|21701.5|21713.5|21701.5|21713|21701|0
1733996240000|2024-12-12 09:37:20|21713.7|21701.7|21713.2|21701.2|21713.8|21701.8|21713.2|21701.2|0
1733996250000|2024-12-12 09:37:30|21713.3|21701.3|21713.8|21701.8|21713.8|21701.8|21712.9|21700.9|0
1733996260000|2024-12-12 09:37:40|21713.9|21701.9|21713.7|21701.7|21714|21702|21713.7|21701.7|0
1733996270000|2024-12-12 09:37:50|21713.5|21701.5|21713.7|21701.7|21713.7|21701.7|21713.5|21701.5|0
1733996280000|2024-12-12 09:38:00|21713.5|21701.5|21713.8|21701.8|21714|21702|21713.5|21701.5|0
1733996290000|2024-12-12 09:38:10|21713.9|21701.9|21713.8|21701.8|21713.9|21701.9|21713.7|21701.7|0
1733996300000|2024-12-12 09:38:20|21713.5|21701.5|21713.7|21701.7|21713.8|21701.8|21712.7|21700.7|0
1733996310000|2024-12-12 09:38:30|21713.8|21701.8|21713.5|21701.5|21714.2|21702.2|21713.4|21701.4|0
1733996320000|2024-12-12 09:38:40|21713.4|21701.4|21713.3|21701.3|21713.5|21701.5|21713.3|21701.3|0
1733996330000|2024-12-12 09:38:50|21713.4|21701.4|21712.8|21700.8|21713.5|21701.5|21712.7|21700.7|0
1733996340000|2024-12-12 09:39:00|21712.9|21700.9|21712.8|21700.8|21713|21701|21712.8|21700.8|0
1733996350000|2024-12-12 09:39:10|21712.9|21700.9|21712.5|21700.5|21712.9|21700.9|21712.3|21700.3|0
1733996360000|2024-12-12 09:39:20|21712.4|21700.4|21712.2|21700.2|21712.5|21700.5|21712.2|21700.2|0
1733996370000|2024-12-12 09:39:30|21712.3|21700.3|21712.7|21700.7|21712.9|21700.9|21712.3|21700.3|0
1733996380000|2024-12-12 09:39:40|21712.9|21700.9|21712.9|21700.9|21712.9|21700.9|21712.5|21700.5|0
1733996390000|2024-12-12 09:39:50|21713|21701|21713|21701|21713.2|21701.2|21712.8|21700.8|0
1733996400000|2024-12-12 09:40:00|21712.9|21700.9|21713.2|21701.2|21713.2|21701.2|21712.9|21700.9|0
1733996410000|2024-12-12 09:40:10|21713.3|21701.3|21713.7|21701.7|21713.8|21701.8|21713.2|21701.2|0
1733996420000|2024-12-12 09:40:20|21713.5|21701.5|21714|21702|21714|21702|21713.5|21701.5|0
1733996430000|2024-12-12 09:40:30|21714.4|21702.4|21713.7|21701.7|21714.7|21702.7|21713.5|21701.5|0
1733996440000|2024-12-12 09:40:40|21713.4|21701.4|21712.9|21700.9|21713.4|21701.4|21712.9|21700.9|0
1733996460000|2024-12-12 09:41:00|21714.5|21702.5|21714.4|21702.4|21714.7|21702.7|21714|21702|0
1733996470000|2024-12-12 09:41:10|21714.5|21702.5|21714.7|21702.7|21714.9|21702.9|21714.5|21702.5|0
1733996480000|2024-12-12 09:41:20|21714.3|21702.3|21714.2|21702.2|21714.3|21702.3|21713.9|21701.9|0
1733996490000|2024-12-12 09:41:30|21714|21702|21713|21701|21714.4|21702.4|21712.9|21700.9|0
1733996500000|2024-12-12 09:41:40|21712.7|21700.7|21711.9|21699.9|21712.7|21700.7|21711.9|21699.9|0
1733996510000|2024-12-12 09:41:50|21712|21700|21711.9|21699.9|21712.4|21700.4|21711.7|21699.7|0
1733996520000|2024-12-12 09:42:00|21712.2|21700.2|21712.4|21700.4|21712.4|21700.4|21712.2|21700.2|0
1733996530000|2024-12-12 09:42:10|21712.3|21700.3|21712.9|21700.9|21713|21701|21712|21700|0
1733996540000|2024-12-12 09:42:20|21712.8|21700.8|21713.9|21701.9|21713.9|21701.9|21712.8|21700.8|0
1733996550000|2024-12-12 09:42:30|21714.2|21702.2|21714.7|21702.7|21714.7|21702.7|21714|21702|0
1733996560000|2024-12-12 09:42:40|21714.2|21702.2|21714.3|21702.3|21714.4|21702.4|21714.2|21702.2|0
1733996570000|2024-12-12 09:42:50|21714.5|21702.5|21713.8|21701.8|21714.5|21702.5|21713.8|21701.8|0
1733996580000|2024-12-12 09:43:00|21713.9|21701.9|21714.7|21702.7|21714.7|21702.7|21713.9|21701.9|0
1733996590000|2024-12-12 09:43:10|21714.5|21702.5|21713.4|21701.4|21714.5|21702.5|21713.4|21701.4|0
1733996600000|2024-12-12 09:43:20|21713.5|21701.5|21712.7|21700.7|21713.5|21701.5|21712.5|21700.5|0
1733996610000|2024-12-12 09:43:30|21713.3|21701.3|21713.5|21701.5|21713.7|21701.7|21713.3|21701.3|0
1733996620000|2024-12-12 09:43:40|21713.7|21701.7|21713.5|21701.5|21713.9|21701.9|21713.3|21701.3|0
1733996630000|2024-12-12 09:43:50|21713.7|21701.7|21711.9|21699.9|21713.7|21701.7|21711.7|21699.7|0
1733996640000|2024-12-12 09:44:00|21711.8|21699.8|21712.8|21700.8|21712.8|21700.8|21711.8|21699.8|0
1733996650000|2024-12-12 09:44:10|21712.7|21700.7|21712.2|21700.2|21712.7|21700.7|21712.2|21700.2|0
1733996660000|2024-12-12 09:44:20|21712.4|21700.4|21713.5|21701.5|21713.5|21701.5|21712.4|21700.4|0
1733996670000|2024-12-12 09:44:30|21713.4|21701.4|21712.3|21700.3|21713.4|21701.4|21712.3|21700.3|0
1733996680000|2024-12-12 09:44:40|21712.2|21700.2|21712.9|21700.9|21712.9|21700.9|21712.2|21700.2|0
1733996690000|2024-12-12 09:44:50|21713|21701|21712.9|21700.9|21713|21701|21712.5|21700.5|0
1733996700000|2024-12-12 09:45:00|21713|21701|21712.8|21700.8|21713.2|21701.2|21712.8|21700.8|0
1733996710000|2024-12-12 09:45:10|21712.7|21700.7|21712.5|21700.5|21712.8|21700.8|21712.5|21700.5|0
1733996720000|2024-12-12 09:45:20|21712.7|21700.7|21712|21700|21713|21701|21712|21700|0
1733996730000|2024-12-12 09:45:30|21712.2|21700.2|21712.2|21700.2|21712.2|21700.2|21712|21700|0
1733996740000|2024-12-12 09:45:40|21712|21700|21714.3|21702.3|21714.3|21702.3|21712|21700|0
1733996750000|2024-12-12 09:45:50|21714.4|21702.4|21714.4|21702.4|21714.8|21702.8|21714.3|21702.3|0
1733996760000|2024-12-12 09:46:00|21714.3|21702.3|21715.9|21703.9|21715.9|21703.9|21714.3|21702.3|0
1733996770000|2024-12-12 09:46:10|21716.2|21704.2|21716.3|21704.3|21716.7|21704.7|21716.2|21704.2|0
1733996780000|2024-12-12 09:46:20|21716.2|21704.2|21716.2|21704.2|21716.2|21704.2|21715.8|21703.8|0
1733996790000|2024-12-12 09:46:30|21716.3|21704.3|21716.2|21704.2|21716.3|21704.3|21716|21704|0
1733996800000|2024-12-12 09:46:40|21717|21705|21717.8|21705.8|21717.8|21705.8|21717|21705|0
1733996810000|2024-12-12 09:46:50|21717.9|21705.9|21718.2|21706.2|21718.2|21706.2|21717.7|21705.7|0
1733996820000|2024-12-12 09:47:00|21717.9|21705.9|21717.4|21705.4|21718.2|21706.2|21717.4|21705.4|0
1733996830000|2024-12-12 09:47:10|21716.9|21704.9|21715.9|21703.9|21717|21705|21715.7|21703.7|0
1733996840000|2024-12-12 09:47:20|21715.8|21703.8|21716.5|21704.5|21716.5|21704.5|21715.8|21703.8|0
1733996850000|2024-12-12 09:47:30|21716.4|21704.4|21715.7|21703.7|21716.4|21704.4|21715.4|21703.4|0
1733996860000|2024-12-12 09:47:40|21715.5|21703.5|21715.7|21703.7|21715.8|21703.8|21715.5|21703.5|0
1733996870000|2024-12-12 09:47:50|21715.5|21703.5|21714.9|21702.9|21715.5|21703.5|21714.9|21702.9|0
1733996880000|2024-12-12 09:48:00|21714.5|21702.5|21716|21704|21716|21704|21714.5|21702.5|0
1733996890000|2024-12-12 09:48:10|21716.2|21704.2|21716.8|21704.8|21716.9|21704.9|21716|21704|0
1733996900000|2024-12-12 09:48:20|21716.5|21704.5|21716.7|21704.7|21716.7|21704.7|21716.3|21704.3|0
1733996910000|2024-12-12 09:48:30|21716.5|21704.5|21716|21704|21716.5|21704.5|21716|21704|0
1733996920000|2024-12-12 09:48:40|21716.9|21704.9|21716.9|21704.9|21717.2|21705.2|21716.9|21704.9|0
1733996930000|2024-12-12 09:48:50|21716.7|21704.7|21717.2|21705.2|21717.2|21705.2|21716.3|21704.3|0
1733996940000|2024-12-12 09:49:00|21717|21705|21716.7|21704.7|21717.2|21705.2|21716.5|21704.5|0
1733996950000|2024-12-12 09:49:10|21716.5|21704.5|21716.2|21704.2|21716.5|21704.5|21716|21704|0
1733996960000|2024-12-12 09:49:20|21716|21704|21717.3|21705.3|21717.3|21705.3|21716|21704|0
1733996970000|2024-12-12 09:49:30|21717.7|21705.7|21717.8|21705.8|21717.9|21705.9|21717.7|21705.7|0
1733996980000|2024-12-12 09:49:40|21717.9|21705.9|21716.7|21704.7|21718|21706|21716.5|21704.5|0
1733996990000|2024-12-12 09:49:50|21716.9|21704.9|21715.5|21703.5|21716.9|21704.9|21715.4|21703.4|0
1733997000000|2024-12-12 09:50:00|21715.7|21703.7|21714.7|21702.7|21715.7|21703.7|21714.3|21702.3|0
1733997010000|2024-12-12 09:50:10|21714.5|21702.5|21714.7|21702.7|21715|21703|21714.5|21702.5|0
1733997020000|2024-12-12 09:50:20|21714.5|21702.5|21713.8|21701.8|21714.5|21702.5|21713.8|21701.8|0
1733997030000|2024-12-12 09:50:30|21713.9|21701.9|21713.4|21701.4|21713.9|21701.9|21713.4|21701.4|0
1733997040000|2024-12-12 09:50:40|21713.5|21701.5|21713.9|21701.9|21714.2|21702.2|21713.5|21701.5|0
1733997050000|2024-12-12 09:50:50|21714.2|21702.2|21714.4|21702.4|21714.5|21702.5|21714.2|21702.2|0
1733997060000|2024-12-12 09:51:00|21714.5|21702.5|21713.4|21701.4|21714.5|21702.5|21713.4|21701.4|0
1733997070000|2024-12-12 09:51:10|21713.5|21701.5|21713.4|21701.4|21713.5|21701.5|21713.4|21701.4|0
1733997080000|2024-12-12 09:51:20|21713.5|21701.5|21713.4|21701.4|21713.5|21701.5|21713.4|21701.4|0
1733997090000|2024-12-12 09:51:30|21713.5|21701.5|21714|21702|21714|21702|21713.4|21701.4|0
1733997100000|2024-12-12 09:51:40|21713.9|21701.9|21712.9|21700.9|21713.9|21701.9|21712.9|21700.9|0
1733997110000|2024-12-12 09:51:50|21712.7|21700.7|21713|21701|21713|21701|21712.7|21700.7|0
1733997120000|2024-12-12 09:52:00|21713.2|21701.2|21711.7|21699.7|21713.3|21701.3|21711.7|21699.7|0
1733997130000|2024-12-12 09:52:10|21711.4|21699.4|21711.4|21699.4|21711.7|21699.7|21711.3|21699.3|0
1733997140000|2024-12-12 09:52:20|21711.5|21699.5|21711.4|21699.4|21712.2|21700.2|21711.4|21699.4|0
1733997150000|2024-12-12 09:52:30|21711.5|21699.5|21711.7|21699.7|21712.3|21700.3|21711.5|21699.5|0
1733997160000|2024-12-12 09:52:40|21711.8|21699.8|21712.2|21700.2|21712.2|21700.2|21711.5|21699.5|0
1733997170000|2024-12-12 09:52:50|21712|21700|21712.2|21700.2|21712.2|21700.2|21712|21700|0
1733997180000|2024-12-12 09:53:00|21712|21700|21712|21700|21712|21700|21712|21700|0
1733997190000|2024-12-12 09:53:10|21710.9|21698.9|21711.9|21699.9|21712|21700|21709.9|21697.9|0
1733997200000|2024-12-12 09:53:20|21712.5|21700.5|21714.2|21702.2|21714.2|21702.2|21712.5|21700.5|0
1733997210000|2024-12-12 09:53:30|21714.3|21702.3|21714.5|21702.5|21714.7|21702.7|21714.2|21702.2|0
1733997220000|2024-12-12 09:53:40|21714.4|21702.4|21713.9|21701.9|21714.5|21702.5|21713.9|21701.9|0
1733997230000|2024-12-12 09:53:50|21714|21702|21714.2|21702.2|21714.7|21702.7|21714|21702|0
1733997240000|2024-12-12 09:54:00|21715|21703|21713.7|21701.7|21715|21703|21713.7|21701.7|0
1733997250000|2024-12-12 09:54:10|21713.5|21701.5|21713.5|21701.5|21713.7|21701.7|21713.3|21701.3|0
1733997260000|2024-12-12 09:54:20|21713.4|21701.4|21713.4|21701.4|21713.4|21701.4|21713.2|21701.2|0
1733997270000|2024-12-12 09:54:30|21713.5|21701.5|21713.7|21701.7|21713.8|21701.8|21713.5|21701.5|0
1733997280000|2024-12-12 09:54:40|21713.8|21701.8|21713.4|21701.4|21713.9|21701.9|21713.4|21701.4|0
1733997290000|2024-12-12 09:54:50|21713.3|21701.3|21712.4|21700.4|21713.4|21701.4|21712.4|21700.4|0
1733997300000|2024-12-12 09:55:00|21712.3|21700.3|21713.4|21701.4|21713.5|21701.5|21712.3|21700.3|0
1733997310000|2024-12-12 09:55:10|21713.3|21701.3|21713.8|21701.8|21714.2|21702.2|21713.3|21701.3|0
1733997320000|2024-12-12 09:55:20|21713.9|21701.9|21713.3|21701.3|21713.9|21701.9|21713.3|21701.3|0
1733997330000|2024-12-12 09:55:30|21713.2|21701.2|21713.3|21701.3|21713.5|21701.5|21713.2|21701.2|0
1733997340000|2024-12-12 09:55:40|21713.4|21701.4|21713.4|21701.4|21713.4|21701.4|21713.2|21701.2|0
1733997350000|2024-12-12 09:55:50|21713.3|21701.3|21712.5|21700.5|21713.4|21701.4|21712.5|21700.5|0
1733997360000|2024-12-12 09:56:00|21712.4|21700.4|21712.7|21700.7|21712.8|21700.8|21712.4|21700.4|0
1733997370000|2024-12-12 09:56:10|21712.4|21700.4|21711.5|21699.5|21712.4|21700.4|21711.4|21699.4|0
1733997380000|2024-12-12 09:56:20|21711.7|21699.7|21711.7|21699.7|21711.7|21699.7|21711.5|21699.5|0
1733997390000|2024-12-12 09:56:30|21711.8|21699.8|21711.7|21699.7|21711.9|21699.9|21711.4|21699.4|0
1733997400000|2024-12-12 09:56:40|21710.2|21698.2|21708.2|21696.2|21710.2|21698.2|21708|21696|0
1733997410000|2024-12-12 09:56:50|21707.7|21695.7|21706.9|21694.9|21707.7|21695.7|21706.9|21694.9|0
1733997420000|2024-12-12 09:57:00|21706.8|21694.8|21707.2|21695.2|21707.4|21695.4|21706.8|21694.8|0
1733997430000|2024-12-12 09:57:10|21707.3|21695.3|21708.5|21696.5|21708.5|21696.5|21707.2|21695.2|0
1733997440000|2024-12-12 09:57:20|21708.4|21696.4|21708.9|21696.9|21709.3|21697.3|21708.4|21696.4|0
1733997450000|2024-12-12 09:57:30|21709|21697|21708.7|21696.7|21710|21698|21708.7|21696.7|0
1733997460000|2024-12-12 09:57:40|21709|21697|21709|21697|21709.2|21697.2|21708.9|21696.9|0
1733997470000|2024-12-12 09:57:50|21709.2|21697.2|21707.2|21695.2|21709.2|21697.2|21706.8|21694.8|0
1733997480000|2024-12-12 09:58:00|21707.7|21695.7|21708.2|21696.2|21708.4|21696.4|21707.7|21695.7|0
1733997490000|2024-12-12 09:58:10|21708.3|21696.3|21708.8|21696.8|21708.8|21696.8|21708|21696|0
1733997500000|2024-12-12 09:58:20|21708.9|21696.9|21709|21697|21709.2|21697.2|21708.7|21696.7|0
1733997510000|2024-12-12 09:58:30|21708.9|21696.9|21708.9|21696.9|21708.9|21696.9|21708.8|21696.8|0
1733997520000|2024-12-12 09:58:40|21708.8|21696.8|21709.9|21697.9|21709.9|21697.9|21708.7|21696.7|0
1733997530000|2024-12-12 09:58:50|21710|21698|21709.4|21697.4|21710|21698|21709.2|21697.2|0
1733997540000|2024-12-12 09:59:00|21709.3|21697.3|21709.2|21697.2|21709.3|21697.3|21708.4|21696.4|0
1733997550000|2024-12-12 09:59:10|21709.3|21697.3|21708.2|21696.2|21709.3|21697.3|21708.2|21696.2|0
1733997560000|2024-12-12 09:59:20|21708|21696|21708.3|21696.3|21708.4|21696.4|21707.4|21695.4|0
1733997570000|2024-12-12 09:59:30|21708.5|21696.5|21709.2|21697.2|21709.2|21697.2|21708.4|21696.4|0
1733997580000|2024-12-12 09:59:40|21708.9|21696.9|21709.4|21697.4|21709.4|21697.4|21708.9|21696.9|0
1733997590000|2024-12-12 09:59:50|21709.7|21697.7|21709.4|21697.4|21709.7|21697.7|21709.3|21697.3|0
1733997600000|2024-12-12 10:00:00|21707.8|21695.8|21707.2|21695.2|21708.4|21696.4|21707.2|21695.2|0
1733997610000|2024-12-12 10:00:10|21707|21695|21706.5|21694.5|21707|21695|21705.7|21693.7|0
1733997620000|2024-12-12 10:00:20|21707|21695|21706.4|21694.4|21707.2|21695.2|21706.2|21694.2|0
1733997630000|2024-12-12 10:00:30|21706.3|21694.3|21705.9|21693.9|21706.3|21694.3|21705|21693|0
1733997640000|2024-12-12 10:00:40|21705.4|21693.4|21705.3|21693.3|21705.4|21693.4|21704.9|21692.9|0
1733997650000|2024-12-12 10:00:50|21705.2|21693.2|21705.5|21693.5|21705.9|21693.9|21704.8|21692.8|0
1733997660000|2024-12-12 10:01:00|21705.4|21693.4|21706.2|21694.2|21706.2|21694.2|21705.4|21693.4|0
1733997670000|2024-12-12 10:01:10|21706.3|21694.3|21707.4|21695.4|21707.5|21695.5|21706.3|21694.3|0
1733997680000|2024-12-12 10:01:20|21707.3|21695.3|21707.2|21695.2|21707.5|21695.5|21706.9|21694.9|0
1733997690000|2024-12-12 10:01:30|21707.3|21695.3|21707.2|21695.2|21707.3|21695.3|21706.2|21694.2|0
1733997700000|2024-12-12 10:01:40|21707|21695|21707.2|21695.2|21707.2|21695.2|21706.7|21694.7|0
1733997710000|2024-12-12 10:01:50|21707|21695|21706.9|21694.9|21707|21695|21706.9|21694.9|0
1733997720000|2024-12-12 10:02:00|21706.7|21694.7|21706.3|21694.3|21706.7|21694.7|21706.2|21694.2|0
1733997730000|2024-12-12 10:02:10|21707.7|21695.7|21707|21695|21708.2|21696.2|21707|21695|0
1733997740000|2024-12-12 10:02:20|21707.3|21695.3|21707.5|21695.5|21708.2|21696.2|21707.3|21695.3|0
1733997750000|2024-12-12 10:02:30|21706.4|21694.4|21706.7|21694.7|21707.3|21695.3|21706.4|21694.4|0
1733997760000|2024-12-12 10:02:40|21706.8|21694.8|21707|21695|21707|21695|21706.8|21694.8|0
1733997770000|2024-12-12 10:02:50|21706.8|21694.8|21707.3|21695.3|21707.8|21695.8|21706.8|21694.8|0
1733997780000|2024-12-12 10:03:00|21706.4|21694.4|21705.7|21693.7|21706.9|21694.9|21705.7|21693.7|0
1733997790000|2024-12-12 10:03:10|21705.8|21693.8|21705.9|21693.9|21706.7|21694.7|21705.8|21693.8|0
1733997800000|2024-12-12 10:03:20|21706|21694|21705.9|21693.9|21706|21694|21705.9|21693.9|0
1733997810000|2024-12-12 10:03:30|21706.4|21694.4|21706.7|21694.7|21706.8|21694.8|21705.7|21693.7|0
1733997820000|2024-12-12 10:03:40|21705.9|21693.9|21706.7|21694.7|21706.7|21694.7|21705.7|21693.7|0
1733997830000|2024-12-12 10:03:50|21707.2|21695.2|21707|21695|21707.3|21695.3|21706.7|21694.7|0
1733997840000|2024-12-12 10:04:00|21706.9|21694.9|21708|21696|21708|21696|21706.9|21694.9|0
1733997850000|2024-12-12 10:04:10|21708.7|21696.7|21708|21696|21708.7|21696.7|21707.9|21695.9|0
1733997860000|2024-12-12 10:04:20|21707.9|21695.9|21708.2|21696.2|21708.3|21696.3|21707|21695|0
1733997870000|2024-12-12 10:04:30|21708|21696|21708|21696|21708.4|21696.4|21707|21695|0
1733997880000|2024-12-12 10:04:40|21708.4|21696.4|21708.7|21696.7|21708.7|21696.7|21708.3|21696.3|0
1733997890000|2024-12-12 10:04:50|21708.8|21696.8|21709.2|21697.2|21709.3|21697.3|21708.8|21696.8|0
1733997900000|2024-12-12 10:05:00|21709|21697|21710.2|21698.2|21710.2|21698.2|21709|21697|0
1733997910000|2024-12-12 10:05:10|21710|21698|21709|21697|21710.8|21698.8|21709|21697|0
1733997920000|2024-12-12 10:05:20|21709.2|21697.2|21709.5|21697.5|21709.5|21697.5|21709|21697|0
1733997930000|2024-12-12 10:05:30|21709.8|21697.8|21710.3|21698.3|21710.4|21698.4|21709.7|21697.7|0
1733997940000|2024-12-12 10:05:40|21709.8|21697.8|21709.7|21697.7|21709.8|21697.8|21708.9|21696.9|0
1733997950000|2024-12-12 10:05:50|21708.9|21696.9|21709.2|21697.2|21709.3|21697.3|21708.7|21696.7|0
1733997960000|2024-12-12 10:06:00|21709.9|21697.9|21710.8|21698.8|21710.9|21698.9|21709.9|21697.9|0
1733997970000|2024-12-12 10:06:10|21710.7|21698.7|21710.2|21698.2|21710.7|21698.7|21710.2|21698.2|0
1733997980000|2024-12-12 10:06:20|21710|21698|21709.9|21697.9|21710.2|21698.2|21709.9|21697.9|0
1733997990000|2024-12-12 10:06:30|21710|21698|21709.4|21697.4|21710|21698|21709.3|21697.3|0
1733998000000|2024-12-12 10:06:40|21709.3|21697.3|21709.7|21697.7|21710.4|21698.4|21709.3|21697.3|0
1733998010000|2024-12-12 10:06:50|21709.5|21697.5|21709.4|21697.4|21710|21698|21709.4|21697.4|0
1733998020000|2024-12-12 10:07:00|21709.5|21697.5|21709.4|21697.4|21709.7|21697.7|21709.4|21697.4|0
1733998030000|2024-12-12 10:07:10|21709.5|21697.5|21709.9|21697.9|21709.9|21697.9|21709.5|21697.5|0
1733998040000|2024-12-12 10:07:20|21709.4|21697.4|21709.3|21697.3|21709.8|21697.8|21709.3|21697.3|0
1733998050000|2024-12-12 10:07:30|21708.9|21696.9|21710.2|21698.2|21710.2|21698.2|21708.4|21696.4|0
1733998060000|2024-12-12 10:07:40|21710.3|21698.3|21710.2|21698.2|21710.7|21698.7|21710.2|21698.2|0
1733998070000|2024-12-12 10:07:50|21710|21698|21710|21698|21710.5|21698.5|21710|21698|0
1733998080000|2024-12-12 10:08:00|21709.9|21697.9|21709.5|21697.5|21709.9|21697.9|21709.5|21697.5|0
1733998090000|2024-12-12 10:08:10|21710.2|21698.2|21710|21698|21710.3|21698.3|21709.7|21697.7|0
1733998100000|2024-12-12 10:08:20|21710.2|21698.2|21710|21698|21710.2|21698.2|21710|21698|0
1733998110000|2024-12-12 10:08:30|21709.9|21697.9|21709.2|21697.2|21709.9|21697.9|21709.2|21697.2|0
1733998120000|2024-12-12 10:08:40|21709.3|21697.3|21708.9|21696.9|21709.4|21697.4|21708.5|21696.5|0
1733998130000|2024-12-12 10:08:50|21708.8|21696.8|21708.9|21696.9|21708.9|21696.9|21708.4|21696.4|0
1733998140000|2024-12-12 10:09:00|21708.8|21696.8|21709.7|21697.7|21709.7|21697.7|21708.7|21696.7|0
1733998150000|2024-12-12 10:09:10|21709.4|21697.4|21709.3|21697.3|21709.4|21697.4|21708.8|21696.8|0
1733998160000|2024-12-12 10:09:20|21709|21697|21708.9|21696.9|21709|21697|21708.9|21696.9|0
1733998170000|2024-12-12 10:09:30|21709|21697|21707.7|21695.7|21709.2|21697.2|21707.7|21695.7|0
1733998180000|2024-12-12 10:09:40|21707.8|21695.8|21707.7|21695.7|21707.9|21695.9|21706.9|21694.9|0
1733998190000|2024-12-12 10:09:50|21707.9|21695.9|21708.5|21696.5|21708.9|21696.9|21707.8|21695.8|0
1733998200000|2024-12-12 10:10:00|21708.7|21696.7|21709.3|21697.3|21709.4|21697.4|21708.7|21696.7|0
1733998210000|2024-12-12 10:10:10|21707.7|21695.7|21707.9|21695.9|21708.7|21696.7|21707.7|21695.7|0
1733998220000|2024-12-12 10:10:20|21707.7|21695.7|21706.9|21694.9|21707.7|21695.7|21706.9|21694.9|0
1733998230000|2024-12-12 10:10:30|21706.7|21694.7|21706.2|21694.2|21707|21695|21706.2|21694.2|0
1733998240000|2024-12-12 10:10:40|21706.4|21694.4|21706.3|21694.3|21706.4|21694.4|21706.3|21694.3|0
1733998250000|2024-12-12 10:10:50|21706.2|21694.2|21705.9|21693.9|21706.2|21694.2|21705.9|21693.9|0
1733998260000|2024-12-12 10:11:00|21706|21694|21706.5|21694.5|21706.5|21694.5|21706|21694|0
1733998270000|2024-12-12 10:11:10|21706.3|21694.3|21706|21694|21706.3|21694.3|21705.4|21693.4|0
1733998280000|2024-12-12 10:11:20|21706.4|21694.4|21706.9|21694.9|21706.9|21694.9|21706.4|21694.4|0
1733998290000|2024-12-12 10:11:30|21706.8|21694.8|21706.7|21694.7|21707.2|21695.2|21706.7|21694.7|0
1733998300000|2024-12-12 10:11:40|21706.4|21694.4|21705.4|21693.4|21706.7|21694.7|21705.4|21693.4|0
1733998310000|2024-12-12 10:11:50|21705.2|21693.2|21706|21694|21706|21694|21705.2|21693.2|0
1733998320000|2024-12-12 10:12:00|21705.9|21693.9|21706.4|21694.4|21706.4|21694.4|21705.4|21693.4|0
1733998330000|2024-12-12 10:12:10|21706.3|21694.3|21705.5|21693.5|21706.3|21694.3|21705.5|21693.5|0
1733998340000|2024-12-12 10:12:20|21705.4|21693.4|21704.4|21692.4|21705.4|21693.4|21704|21692|0
1733998350000|2024-12-12 10:12:30|21704.7|21692.7|21704.2|21692.2|21704.7|21692.7|21703.9|21691.9|0
1733998360000|2024-12-12 10:12:40|21704|21692|21704.8|21692.8|21704.8|21692.8|21704|21692|0
1733998370000|2024-12-12 10:12:50|21704.7|21692.7|21705.3|21693.3|21705.3|21693.3|21704.5|21692.5|0
1733998380000|2024-12-12 10:13:00|21705.2|21693.2|21705.5|21693.5|21705.7|21693.7|21704.7|21692.7|0
1733998390000|2024-12-12 10:13:10|21706.2|21694.2|21705.9|21693.9|21706.3|21694.3|21705.8|21693.8|0
1733998400000|2024-12-12 10:13:20|21706.4|21694.4|21707.4|21695.4|21707.4|21695.4|21706.4|21694.4|0
1733998410000|2024-12-12 10:13:30|21707.3|21695.3|21707.4|21695.4|21707.4|21695.4|21707.2|21695.2|0
1733998420000|2024-12-12 10:13:40|21707.3|21695.3|21707.7|21695.7|21707.9|21695.9|21707.3|21695.3|0
1733998430000|2024-12-12 10:13:50|21707.8|21695.8|21708|21696|21708.2|21696.2|21707.7|21695.7|0
1733998440000|2024-12-12 10:14:00|21708.2|21696.2|21706.9|21694.9|21708.2|21696.2|21706.9|21694.9|0
1733998450000|2024-12-12 10:14:10|21706.8|21694.8|21707.3|21695.3|21707.3|21695.3|21706.4|21694.4|0
1733998460000|2024-12-12 10:14:20|21706.9|21694.9|21706.4|21694.4|21706.9|21694.9|21706.4|21694.4|0
1733998470000|2024-12-12 10:14:30|21706.8|21694.8|21706.4|21694.4|21707|21695|21706.3|21694.3|0
1733998480000|2024-12-12 10:14:40|21706.8|21694.8|21706.9|21694.9|21706.9|21694.9|21706.4|21694.4|0
1733998490000|2024-12-12 10:14:50|21707.9|21695.9|21707.8|21695.8|21707.9|21695.9|21707.7|21695.7|0
1733998500000|2024-12-12 10:15:00|21707.9|21695.9|21708.2|21696.2|21708.4|21696.4|21707.9|21695.9|0
1733998510000|2024-12-12 10:15:10|21708.3|21696.3|21709.3|21697.3|21709.3|21697.3|21708.3|21696.3|0
1733998520000|2024-12-12 10:15:20|21709.7|21697.7|21709|21697|21709.7|21697.7|21709|21697|0
1733998530000|2024-12-12 10:15:30|21708.8|21696.8|21708.9|21696.9|21708.9|21696.9|21708.2|21696.2|0
1733998540000|2024-12-12 10:15:40|21709|21697|21709.2|21697.2|21709.3|21697.3|21708.9|21696.9|0
1733998550000|2024-12-12 10:15:50|21708.8|21696.8|21708.7|21696.7|21708.9|21696.9|21708.7|21696.7|0
1733998560000|2024-12-12 10:16:00|21708.8|21696.8|21708.9|21696.9|21708.9|21696.9|21708.8|21696.8|0
1733998570000|2024-12-12 10:16:10|21708.8|21696.8|21709.7|21697.7|21709.8|21697.8|21708.7|21696.7|0
1733998580000|2024-12-12 10:16:20|21709.5|21697.5|21707.2|21695.2|21709.5|21697.5|21707.2|21695.2|0
1733998590000|2024-12-12 10:16:30|21707|21695|21707|21695|21707.4|21695.4|21706.4|21694.4|0
1733998600000|2024-12-12 10:16:40|21706.9|21694.9|21707.2|21695.2|21707.3|21695.3|21706.9|21694.9|0
1733998610000|2024-12-12 10:16:50|21707.5|21695.5|21707.2|21695.2|21707.5|21695.5|21707|21695|0
1733998620000|2024-12-12 10:17:00|21707.3|21695.3|21707|21695|21707.3|21695.3|21706.9|21694.9|0
1733998630000|2024-12-12 10:17:10|21706.9|21694.9|21708.8|21696.8|21709.4|21697.4|21706.9|21694.9|0
1733998640000|2024-12-12 10:17:20|21708.5|21696.5|21708.2|21696.2|21708.5|21696.5|21708.2|21696.2|0
1733998650000|2024-12-12 10:17:30|21708.3|21696.3|21709.2|21697.2|21709.2|21697.2|21708.2|21696.2|0
1733998660000|2024-12-12 10:17:40|21709.4|21697.4|21708.4|21696.4|21709.4|21697.4|21708.4|21696.4|0
1733998670000|2024-12-12 10:17:50|21708.3|21696.3|21708.8|21696.8|21708.8|21696.8|21707.9|21695.9|0
1733998680000|2024-12-12 10:18:00|21708.5|21696.5|21707.9|21695.9|21708.7|21696.7|21707.9|21695.9|0
1733998690000|2024-12-12 10:18:10|21707.3|21695.3|21707.5|21695.5|21707.5|21695.5|21707.2|21695.2|0
1733998700000|2024-12-12 10:18:20|21708.3|21696.3|21707.7|21695.7|21708.3|21696.3|21707.7|21695.7|0
1733998710000|2024-12-12 10:18:30|21707.8|21695.8|21707.7|21695.7|21708|21696|21707.7|21695.7|0
1733998720000|2024-12-12 10:18:40|21707|21695|21708.3|21696.3|21708.3|21696.3|21707|21695|0
1733998730000|2024-12-12 10:18:50|21708.8|21696.8|21708|21696|21708.8|21696.8|21707.9|21695.9|0
1733998740000|2024-12-12 10:19:00|21708.2|21696.2|21707|21695|21708.2|21696.2|21706.9|21694.9|0
1733998750000|2024-12-12 10:19:10|21707.2|21695.2|21706.8|21694.8|21707.3|21695.3|21706.8|21694.8|0
1733998760000|2024-12-12 10:19:20|21706.7|21694.7|21706.4|21694.4|21706.7|21694.7|21706.2|21694.2|0
1733998770000|2024-12-12 10:19:30|21706.3|21694.3|21706.7|21694.7|21706.7|21694.7|21706.3|21694.3|0
1733998780000|2024-12-12 10:19:40|21706.9|21694.9|21706.8|21694.8|21706.9|21694.9|21706.5|21694.5|0
1733998790000|2024-12-12 10:19:50|21707|21695|21707|21695|21707.2|21695.2|21707|21695|0
1733998800000|2024-12-12 10:20:00|21707.2|21695.2|21706.8|21694.8|21707.4|21695.4|21706.8|21694.8|0
1733998810000|2024-12-12 10:20:10|21706.9|21694.9|21706.7|21694.7|21707.2|21695.2|21706.7|21694.7|0
1733998820000|2024-12-12 10:20:20|21706.8|21694.8|21707.5|21695.5|21707.7|21695.7|21706.7|21694.7|0
1733998830000|2024-12-12 10:20:30|21707.4|21695.4|21707.5|21695.5|21707.7|21695.7|21707.4|21695.4|0
1733998840000|2024-12-12 10:20:40|21707.7|21695.7|21707.7|21695.7|21707.9|21695.9|21707.5|21695.5|0
1733998860000|2024-12-12 10:21:00|21706.9|21694.9|21707.2|21695.2|21707.4|21695.4|21706.9|21694.9|0
1733998870000|2024-12-12 10:21:10|21707.3|21695.3|21707.3|21695.3|21707.4|21695.4|21707.3|21695.3|0
1733998880000|2024-12-12 10:21:20|21707.4|21695.4|21706.9|21694.9|21707.4|21695.4|21706.9|21694.9|0
1733998890000|2024-12-12 10:21:30|21707|21695|21706.9|21694.9|21707|21695|21706.7|21694.7|0
1733998900000|2024-12-12 10:21:40|21706.7|21694.7|21706.8|21694.8|21706.8|21694.8|21706.5|21694.5|0
1733998910000|2024-12-12 10:21:50|21706.9|21694.9|21706.7|21694.7|21706.9|21694.9|21706.7|21694.7|0
1733998920000|2024-12-12 10:22:00|21706.8|21694.8|21706.7|21694.7|21706.9|21694.9|21706.5|21694.5|0
1733998930000|2024-12-12 10:22:10|21706.5|21694.5|21707|21695|21707|21695|21706.5|21694.5|0
1733998940000|2024-12-12 10:22:20|21706.9|21694.9|21707.5|21695.5|21707.5|21695.5|21706.9|21694.9|0
1733998950000|2024-12-12 10:22:30|21708|21696|21708.4|21696.4|21708.4|21696.4|21708|21696|0
1733998960000|2024-12-12 10:22:40|21708.7|21696.7|21708.5|21696.5|21708.7|21696.7|21708.2|21696.2|0
1733998970000|2024-12-12 10:22:50|21708.4|21696.4|21707.8|21695.8|21708.4|21696.4|21707.7|21695.7|0
1733998980000|2024-12-12 10:23:00|21708|21696|21708.3|21696.3|21708.4|21696.4|21708|21696|0
1733998990000|2024-12-12 10:23:10|21708|21696|21709.4|21697.4|21709.4|21697.4|21708|21696|0
1733999000000|2024-12-12 10:23:20|21709|21697|21711.5|21699.5|21711.5|21699.5|21709|21697|0
1733999010000|2024-12-12 10:23:30|21711.7|21699.7|21710.8|21698.8|21711.7|21699.7|21710.8|21698.8|0
1733999020000|2024-12-12 10:23:40|21710.7|21698.7|21711.5|21699.5|21711.5|21699.5|21710.7|21698.7|0
1733999030000|2024-12-12 10:23:50|21711.7|21699.7|21712.5|21700.5|21712.5|21700.5|21711.7|21699.7|0
1733999040000|2024-12-12 10:24:00|21712.4|21700.4|21712.5|21700.5|21712.5|21700.5|21712.3|21700.3|0
1733999050000|2024-12-12 10:24:10|21712.8|21700.8|21713.2|21701.2|21713.2|21701.2|21712.7|21700.7|0
1733999060000|2024-12-12 10:24:20|21713.3|21701.3|21714.2|21702.2|21714.2|21702.2|21713.3|21701.3|0
1733999070000|2024-12-12 10:24:30|21713.7|21701.7|21713.8|21701.8|21714.2|21702.2|21713.4|21701.4|0
1733999080000|2024-12-12 10:24:40|21713.7|21701.7|21714.4|21702.4|21714.4|21702.4|21713.7|21701.7|0
1733999090000|2024-12-12 10:24:50|21714.5|21702.5|21716|21704|21716|21704|21714.5|21702.5|0
1733999100000|2024-12-12 10:25:00|21715.9|21703.9|21716.9|21704.9|21717.2|21705.2|21715.9|21703.9|0
1733999110000|2024-12-12 10:25:10|21717.5|21705.5|21716.9|21704.9|21718.4|21706.4|21716.8|21704.8|0
1733999120000|2024-12-12 10:25:20|21717|21705|21716.8|21704.8|21717.4|21705.4|21716.2|21704.2|0
1733999130000|2024-12-12 10:25:30|21716.7|21704.7|21717|21705|21717|21705|21716.7|21704.7|0
1733999140000|2024-12-12 10:25:40|21716.9|21704.9|21717.7|21705.7|21717.7|21705.7|21716.9|21704.9|0
1733999150000|2024-12-12 10:25:50|21718.7|21706.7|21719|21707|21719|21707|21718.5|21706.5|0
1733999160000|2024-12-12 10:26:00|21718.7|21706.7|21719.4|21707.4|21719.4|21707.4|21718.7|21706.7|0
1733999170000|2024-12-12 10:26:10|21719.3|21707.3|21720.2|21708.2|21720.2|21708.2|21719.3|21707.3|0
1733999180000|2024-12-12 10:26:20|21720|21708|21719.9|21707.9|21720|21708|21719.7|21707.7|0
1733999190000|2024-12-12 10:26:30|21720|21708|21721|21709|21721.2|21709.2|21720|21708|0
1733999200000|2024-12-12 10:26:40|21720.9|21708.9|21721.9|21709.9|21722.2|21710.2|21720.9|21708.9|0
1733999210000|2024-12-12 10:26:50|21722|21710|21720.8|21708.8|21722|21710|21720.5|21708.5|0
1733999220000|2024-12-12 10:27:00|21720.9|21708.9|21720.9|21708.9|21720.9|21708.9|21720.8|21708.8|0
1733999230000|2024-12-12 10:27:10|21720.8|21708.8|21720.9|21708.9|21720.9|21708.9|21720.7|21708.7|0
1733999240000|2024-12-12 10:27:20|21720.7|21708.7|21717.5|21705.5|21720.7|21708.7|21717.2|21705.2|0
1733999250000|2024-12-12 10:27:30|21717.4|21705.4|21717.3|21705.3|21717.7|21705.7|21717.2|21705.2|0
1733999260000|2024-12-12 10:27:40|21717.2|21705.2|21717.9|21705.9|21718|21706|21717.2|21705.2|0
1733999270000|2024-12-12 10:27:50|21718.2|21706.2|21717.7|21705.7|21718.2|21706.2|21717.5|21705.5|0
1733999280000|2024-12-12 10:28:00|21717.8|21705.8|21717.9|21705.9|21717.9|21705.9|21717.8|21705.8|0
1733999290000|2024-12-12 10:28:10|21717.8|21705.8|21717.5|21705.5|21717.8|21705.8|21717.5|21705.5|0
1733999300000|2024-12-12 10:28:20|21717.9|21705.9|21718|21706|21718|21706|21717.8|21705.8|0
1733999310000|2024-12-12 10:28:30|21717.9|21705.9|21717.9|21705.9|21717.9|21705.9|21717.7|21705.7|0
1733999320000|2024-12-12 10:28:40|21717.8|21705.8|21717.7|21705.7|21717.8|21705.8|21717.7|21705.7|0
1733999330000|2024-12-12 10:28:50|21717.9|21705.9|21718.2|21706.2|21718.3|21706.3|21717.9|21705.9|0
1733999340000|2024-12-12 10:29:00|21718.3|21706.3|21717.8|21705.8|21718.3|21706.3|21717.8|21705.8|0
1733999350000|2024-12-12 10:29:10|21717.9|21705.9|21718.2|21706.2|21718.2|21706.2|21717.8|21705.8|0
1733999360000|2024-12-12 10:29:20|21717.8|21705.8|21718.3|21706.3|21718.3|21706.3|21717.8|21705.8|0
1733999370000|2024-12-12 10:29:30|21718.7|21706.7|21718.9|21706.9|21719.5|21707.5|21718.5|21706.5|0
1733999380000|2024-12-12 10:29:40|21719.2|21707.2|21719|21707|21719.2|21707.2|21719|21707|0
1733999390000|2024-12-12 10:29:50|21718.9|21706.9|21720|21708|21720|21708|21718.7|21706.7|0
1733999400000|2024-12-12 10:30:00|21720.2|21708.2|21719.7|21707.7|21720.4|21708.4|21719.5|21707.5|0
1733999410000|2024-12-12 10:30:10|21719.4|21707.4|21717.4|21705.4|21719.4|21707.4|21717.4|21705.4|0
1733999420000|2024-12-12 10:30:20|21717.5|21705.5|21716|21704|21717.5|21705.5|21716|21704|0
1733999430000|2024-12-12 10:30:30|21715.9|21703.9|21714.8|21702.8|21715.9|21703.9|21714.5|21702.5|0
1733999440000|2024-12-12 10:30:40|21715.2|21703.2|21716.3|21704.3|21716.4|21704.4|21715|21703|0
1733999450000|2024-12-12 10:30:50|21716.7|21704.7|21716.5|21704.5|21716.7|21704.7|21716.2|21704.2|0
1733999460000|2024-12-12 10:31:00|21716.7|21704.7|21716.8|21704.8|21716.8|21704.8|21716.4|21704.4|0
1733999470000|2024-12-12 10:31:10|21716.7|21704.7|21716.5|21704.5|21716.7|21704.7|21716.4|21704.4|0
1733999480000|2024-12-12 10:31:20|21716.4|21704.4|21716.7|21704.7|21717|21705|21716.4|21704.4|0
1733999490000|2024-12-12 10:31:30|21716.8|21704.8|21716.4|21704.4|21717.5|21705.5|21716.4|21704.4|0
1733999500000|2024-12-12 10:31:40|21716.5|21704.5|21715.9|21703.9|21716.7|21704.7|21715.9|21703.9|0
1733999510000|2024-12-12 10:31:50|21715.5|21703.5|21716.2|21704.2|21716.2|21704.2|21715.5|21703.5|0
1733999520000|2024-12-12 10:32:00|21716.4|21704.4|21716.4|21704.4|21717.2|21705.2|21716.3|21704.3|0
1733999530000|2024-12-12 10:32:10|21716.7|21704.7|21716.5|21704.5|21716.9|21704.9|21716.5|21704.5|0
1733999540000|2024-12-12 10:32:20|21716.7|21704.7|21715.9|21703.9|21716.7|21704.7|21715.9|21703.9|0
1733999550000|2024-12-12 10:32:30|21715.8|21703.8|21715.4|21703.4|21716|21704|21715.4|21703.4|0
1733999560000|2024-12-12 10:32:40|21715.3|21703.3|21715.3|21703.3|21715.4|21703.4|21715.3|21703.3|0
1733999570000|2024-12-12 10:32:50|21715.2|21703.2|21717.4|21705.4|21717.4|21705.4|21715.2|21703.2|0
1733999580000|2024-12-12 10:33:00|21717.2|21705.2|21716.9|21704.9|21717.8|21705.8|21716.8|21704.8|0
1733999590000|2024-12-12 10:33:10|21716|21704|21715.7|21703.7|21716|21704|21715.5|21703.5|0
1733999600000|2024-12-12 10:33:20|21715.8|21703.8|21715.9|21703.9|21716|21704|21715.7|21703.7|0
1733999610000|2024-12-12 10:33:30|21716|21704|21715.9|21703.9|21716.2|21704.2|21715.9|21703.9|0
1733999620000|2024-12-12 10:33:40|21716|21704|21717.4|21705.4|21717.4|21705.4|21715.9|21703.9|0
1733999630000|2024-12-12 10:33:50|21717|21705|21718.2|21706.2|21718.2|21706.2|21717|21705|0
1733999640000|2024-12-12 10:34:00|21718.3|21706.3|21717.9|21705.9|21718.5|21706.5|21717.9|21705.9|0
1733999650000|2024-12-12 10:34:10|21717.5|21705.5|21718.4|21706.4|21718.4|21706.4|21717.5|21705.5|0
1733999660000|2024-12-12 10:34:20|21718.3|21706.3|21717.9|21705.9|21718.3|21706.3|21717.5|21705.5|0
1733999670000|2024-12-12 10:34:30|21717.4|21705.4|21717.2|21705.2|21717.4|21705.4|21717.2|21705.2|0
1733999680000|2024-12-12 10:34:40|21717.5|21705.5|21717.5|21705.5|21717.5|21705.5|21717.3|21705.3|0
1733999690000|2024-12-12 10:34:50|21717.8|21705.8|21717.8|21705.8|21718.2|21706.2|21717.5|21705.5|0
1733999700000|2024-12-12 10:35:00|21717.7|21705.7|21716.5|21704.5|21717.8|21705.8|21716.2|21704.2|0
1733999710000|2024-12-12 10:35:10|21716.3|21704.3|21715.9|21703.9|21716.7|21704.7|21715.7|21703.7|0
1733999720000|2024-12-12 10:35:20|21715.8|21703.8|21715.2|21703.2|21715.8|21703.8|21715.2|21703.2|0
1733999730000|2024-12-12 10:35:30|21715.4|21703.4|21715.8|21703.8|21716|21704|21715.2|21703.2|0
1733999740000|2024-12-12 10:35:40|21715.7|21703.7|21715.9|21703.9|21715.9|21703.9|21715.7|21703.7|0
1733999750000|2024-12-12 10:35:50|21716|21704|21715.7|21703.7|21716|21704|21715.7|21703.7|0
1733999760000|2024-12-12 10:36:00|21715.8|21703.8|21715.9|21703.9|21716|21704|21715.2|21703.2|0
1733999770000|2024-12-12 10:36:10|21715.5|21703.5|21713.9|21701.9|21715.5|21703.5|21713.9|21701.9|0
1733999780000|2024-12-12 10:36:20|21714|21702|21714.8|21702.8|21714.8|21702.8|21714|21702|0
1733999790000|2024-12-12 10:36:30|21714.7|21702.7|21715|21703|21715|21703|21714.7|21702.7|0
1733999800000|2024-12-12 10:36:40|21714.9|21702.9|21714.8|21702.8|21715|21703|21714.8|21702.8|0
1733999810000|2024-12-12 10:36:50|21714.9|21702.9|21714.8|21702.8|21714.9|21702.9|21714.8|21702.8|0
1733999820000|2024-12-12 10:37:00|21714.9|21702.9|21714|21702|21714.9|21702.9|21713.9|21701.9|0
1733999830000|2024-12-12 10:37:10|21713.9|21701.9|21715.2|21703.2|21715.2|21703.2|21713.8|21701.8|0
1733999840000|2024-12-12 10:37:20|21715.3|21703.3|21715.7|21703.7|21715.8|21703.8|21715|21703|0
1733999850000|2024-12-12 10:37:30|21715.8|21703.8|21714.3|21702.3|21715.8|21703.8|21714.3|21702.3|0
1733999860000|2024-12-12 10:37:40|21714.2|21702.2|21714.5|21702.5|21714.8|21702.8|21714.2|21702.2|0
1733999870000|2024-12-12 10:37:50|21714.9|21702.9|21715.4|21703.4|21715.5|21703.5|21714.9|21702.9|0
1733999880000|2024-12-12 10:38:00|21715.3|21703.3|21714.9|21702.9|21715.8|21703.8|21714.9|21702.9|0
1733999890000|2024-12-12 10:38:10|21714.8|21702.8|21714.7|21702.7|21714.8|21702.8|21714.3|21702.3|0
1733999900000|2024-12-12 10:38:20|21715|21703|21715.3|21703.3|21715.3|21703.3|21715|21703|0
1733999910000|2024-12-12 10:38:30|21715.2|21703.2|21715.2|21703.2|21715.3|21703.3|21715|21703|0
1733999920000|2024-12-12 10:38:40|21715.3|21703.3|21715.2|21703.2|21715.7|21703.7|21715.2|21703.2|0
1733999930000|2024-12-12 10:38:50|21715|21703|21715.2|21703.2|21715.2|21703.2|21714.8|21702.8|0
1733999940000|2024-12-12 10:39:00|21714.5|21702.5|21713.5|21701.5|21714.5|21702.5|21713.4|21701.4|0
1733999950000|2024-12-12 10:39:10|21713.7|21701.7|21713.8|21701.8|21713.8|21701.8|21713.4|21701.4|0
1733999960000|2024-12-12 10:39:20|21713.7|21701.7|21713.4|21701.4|21714.2|21702.2|21713.4|21701.4|0
1733999970000|2024-12-12 10:39:30|21713.9|21701.9|21714.2|21702.2|21714.3|21702.3|21713.9|21701.9|0
1733999980000|2024-12-12 10:39:40|21714|21702|21712.7|21700.7|21714|21702|21712.7|21700.7|0
1733999990000|2024-12-12 10:39:50|21712.4|21700.4|21712|21700|21712.4|21700.4|21712|21700|0
1734000000000|2024-12-12 10:40:00|21712.4|21700.4|21712.7|21700.7|21712.7|21700.7|21712.3|21700.3|0
1734000010000|2024-12-12 10:40:10|21712.8|21700.8|21712.5|21700.5|21712.8|21700.8|21712.3|21700.3|0
1734000020000|2024-12-12 10:40:20|21712.7|21700.7|21713.2|21701.2|21713.2|21701.2|21712.7|21700.7|0
1734000030000|2024-12-12 10:40:30|21713.3|21701.3|21713.3|21701.3|21713.3|21701.3|21712.9|21700.9|0
1734000040000|2024-12-12 10:40:40|21713|21701|21715.7|21703.7|21715.7|21703.7|21713|21701|0
1734000050000|2024-12-12 10:40:50|21715.8|21703.8|21716.7|21704.7|21716.7|21704.7|21715.5|21703.5|0
1734000060000|2024-12-12 10:41:00|21716.8|21704.8|21716.2|21704.2|21716.8|21704.8|21716.2|21704.2|0
1734000070000|2024-12-12 10:41:10|21715.8|21703.8|21714.5|21702.5|21715.8|21703.8|21714|21702|0
1734000080000|2024-12-12 10:41:20|21714.8|21702.8|21715.2|21703.2|21715.2|21703.2|21714.8|21702.8|0
1734000090000|2024-12-12 10:41:30|21715|21703|21716|21704|21716|21704|21715|21703|0
1734000100000|2024-12-12 10:41:40|21715.8|21703.8|21716.3|21704.3|21716.3|21704.3|21715.5|21703.5|0
1734000110000|2024-12-12 10:41:50|21716.4|21704.4|21716.9|21704.9|21717.2|21705.2|21716.4|21704.4|0
1734000120000|2024-12-12 10:42:00|21716.8|21704.8|21717.2|21705.2|21717.2|21705.2|21716.5|21704.5|0
1734000130000|2024-12-12 10:42:10|21716.9|21704.9|21715.7|21703.7|21716.9|21704.9|21715.4|21703.4|0
1734000140000|2024-12-12 10:42:20|21715.8|21703.8|21716.2|21704.2|21716.2|21704.2|21715.8|21703.8|0
1734000150000|2024-12-12 10:42:30|21715.9|21703.9|21716.2|21704.2|21716.2|21704.2|21715.8|21703.8|0
1734000160000|2024-12-12 10:42:40|21716.3|21704.3|21716.5|21704.5|21716.5|21704.5|21716.3|21704.3|0
1734000170000|2024-12-12 10:42:50|21716.4|21704.4|21716.8|21704.8|21716.8|21704.8|21716|21704|0
1734000180000|2024-12-12 10:43:00|21716.9|21704.9|21716.9|21704.9|21718|21706|21716.7|21704.7|0
1734000190000|2024-12-12 10:43:10|21716.8|21704.8|21717.2|21705.2|21717.2|21705.2|21716.5|21704.5|0
1734000200000|2024-12-12 10:43:20|21717.3|21705.3|21717.4|21705.4|21717.7|21705.7|21717.2|21705.2|0
1734000210000|2024-12-12 10:43:30|21717.9|21705.9|21718.5|21706.5|21718.5|21706.5|21717.7|21705.7|0
1734000220000|2024-12-12 10:43:40|21718.7|21706.7|21719.3|21707.3|21719.3|21707.3|21718.7|21706.7|0
1734000230000|2024-12-12 10:43:50|21719.2|21707.2|21719.4|21707.4|21719.4|21707.4|21719|21707|0
1734000240000|2024-12-12 10:44:00|21719.5|21707.5|21719.2|21707.2|21719.5|21707.5|21718.9|21706.9|0
1734000250000|2024-12-12 10:44:10|21719.7|21707.7|21719.2|21707.2|21719.9|21707.9|21719.2|21707.2|0
1734000260000|2024-12-12 10:44:20|21718.9|21706.9|21719|21707|21719|21707|21718.9|21706.9|0
1734000270000|2024-12-12 10:44:30|21719.2|21707.2|21718.9|21706.9|21719.3|21707.3|21718.9|21706.9|0
1734000280000|2024-12-12 10:44:40|21719|21707|21719.2|21707.2|21719.8|21707.8|21719|21707|0
1734000290000|2024-12-12 10:44:50|21718.7|21706.7|21719.5|21707.5|21719.8|21707.8|21718.7|21706.7|0
1734000300000|2024-12-12 10:45:00|21719.4|21707.4|21719.8|21707.8|21719.9|21707.9|21719.3|21707.3|0
1734000310000|2024-12-12 10:45:10|21720|21708|21719.4|21707.4|21720.2|21708.2|21719.4|21707.4|0
1734000320000|2024-12-12 10:45:20|21719.2|21707.2|21719.4|21707.4|21719.4|21707.4|21718.7|21706.7|0
1734000330000|2024-12-12 10:45:30|21719.3|21707.3|21719|21707|21719.3|21707.3|21718.8|21706.8|0
1734000340000|2024-12-12 10:45:40|21718.9|21706.9|21718.8|21706.8|21718.9|21706.9|21718.7|21706.7|0
1734000350000|2024-12-12 10:45:50|21718.9|21706.9|21718.9|21706.9|21719|21707|21718.9|21706.9|0
1734000360000|2024-12-12 10:46:00|21719.3|21707.3|21719.5|21707.5|21719.5|21707.5|21719|21707|0
1734000370000|2024-12-12 10:46:10|21719|21707|21717.2|21705.2|21719.2|21707.2|21717.2|21705.2|0
1734000380000|2024-12-12 10:46:20|21716.9|21704.9|21716.3|21704.3|21717|21705|21715.5|21703.5|0
1734000390000|2024-12-12 10:46:30|21716.2|21704.2|21717.3|21705.3|21717.5|21705.5|21716.2|21704.2|0
1734000400000|2024-12-12 10:46:40|21716.8|21704.8|21717.7|21705.7|21717.7|21705.7|21716.7|21704.7|0
1734000410000|2024-12-12 10:46:50|21717.5|21705.5|21717.5|21705.5|21717.8|21705.8|21717.5|21705.5|0
1734000420000|2024-12-12 10:47:00|21717.8|21705.8|21717.8|21705.8|21717.9|21705.9|21717.5|21705.5|0
1734000430000|2024-12-12 10:47:10|21717.5|21705.5|21717.2|21705.2|21717.5|21705.5|21717.2|21705.2|0
1734000440000|2024-12-12 10:47:20|21717|21705|21715.2|21703.2|21717|21705|21715.2|21703.2|0
1734000450000|2024-12-12 10:47:30|21715.4|21703.4|21715.3|21703.3|21715.9|21703.9|21715.3|21703.3|0
1734000460000|2024-12-12 10:47:40|21714.8|21702.8|21714.3|21702.3|21714.8|21702.8|21714|21702|0
1734000470000|2024-12-12 10:47:50|21714.2|21702.2|21714.9|21702.9|21714.9|21702.9|21714.2|21702.2|0
1734000480000|2024-12-12 10:48:00|21715|21703|21715.8|21703.8|21715.8|21703.8|21714.8|21702.8|0
1734000490000|2024-12-12 10:48:10|21715.9|21703.9|21712.3|21700.3|21715.9|21703.9|21712.3|21700.3|0
1734000500000|2024-12-12 10:48:20|21712.2|21700.2|21713.3|21701.3|21713.3|21701.3|21712.2|21700.2|0
1734000510000|2024-12-12 10:48:30|21714.2|21702.2|21712.8|21700.8|21714.3|21702.3|21712.7|21700.7|0
1734000520000|2024-12-12 10:48:40|21713|21701|21714.2|21702.2|21714.2|21702.2|21713|21701|0
1734000530000|2024-12-12 10:48:50|21714.5|21702.5|21715.7|21703.7|21715.7|21703.7|21714.4|21702.4|0
1734000540000|2024-12-12 10:49:00|21715.8|21703.8|21715.7|21703.7|21715.8|21703.8|21714.8|21702.8|0
1734000550000|2024-12-12 10:49:10|21715.8|21703.8|21715.9|21703.9|21716|21704|21715.5|21703.5|0
1734000560000|2024-12-12 10:49:20|21715.2|21703.2|21715.7|21703.7|21715.7|21703.7|21714.5|21702.5|0
1734000570000|2024-12-12 10:49:30|21715.8|21703.8|21715.9|21703.9|21716.2|21704.2|21715.7|21703.7|0
1734000580000|2024-12-12 10:49:40|21716|21704|21715.7|21703.7|21716.3|21704.3|21715.7|21703.7|0
1734000590000|2024-12-12 10:49:50|21715.5|21703.5|21715.7|21703.7|21715.7|21703.7|21715|21703|0
1734000600000|2024-12-12 10:50:00|21715.8|21703.8|21716.4|21704.4|21717|21705|21715.8|21703.8|0
1734000610000|2024-12-12 10:50:10|21716.5|21704.5|21716.5|21704.5|21716.7|21704.7|21716.5|21704.5|0
1734000620000|2024-12-12 10:50:20|21716.8|21704.8|21716.3|21704.3|21717.3|21705.3|21716.3|21704.3|0
1734000630000|2024-12-12 10:50:30|21716.2|21704.2|21716.3|21704.3|21716.3|21704.3|21716.2|21704.2|0
1734000640000|2024-12-12 10:50:40|21716.4|21704.4|21716.7|21704.7|21716.7|21704.7|21716.4|21704.4|0
1734000650000|2024-12-12 10:50:50|21716.8|21704.8|21716.4|21704.4|21716.8|21704.8|21716.4|21704.4|0
1734000660000|2024-12-12 10:51:00|21716.3|21704.3|21716.3|21704.3|21716.4|21704.4|21716.2|21704.2|0
1734000670000|2024-12-12 10:51:10|21716.4|21704.4|21716.7|21704.7|21716.7|21704.7|21716.4|21704.4|0
1734000680000|2024-12-12 10:51:20|21716.8|21704.8|21716.7|21704.7|21716.8|21704.8|21716.7|21704.7|0
1734000690000|2024-12-12 10:51:30|21716.8|21704.8|21716.2|21704.2|21716.8|21704.8|21716.2|21704.2|0
1734000700000|2024-12-12 10:51:40|21716.3|21704.3|21715.5|21703.5|21716.3|21704.3|21715.5|21703.5|0
1734000710000|2024-12-12 10:51:50|21715.7|21703.7|21716.3|21704.3|21716.5|21704.5|21715.4|21703.4|0
1734000720000|2024-12-12 10:52:00|21716.5|21704.5|21716|21704|21716.7|21704.7|21715.9|21703.9|0
1734000730000|2024-12-12 10:52:10|21715.4|21703.4|21716.2|21704.2|21716.2|21704.2|21715.2|21703.2|0
1734000740000|2024-12-12 10:52:20|21716|21704|21716.2|21704.2|21716.2|21704.2|21716|21704|0
1734000750000|2024-12-12 10:52:30|21716|21704|21715.9|21703.9|21716.3|21704.3|21715.9|21703.9|0
1734000760000|2024-12-12 10:52:40|21716|21704|21716.7|21704.7|21716.7|21704.7|21716|21704|0
1734000770000|2024-12-12 10:52:50|21716.8|21704.8|21716.9|21704.9|21717|21705|21716.8|21704.8|0
1734000780000|2024-12-12 10:53:00|21717|21705|21717|21705|21717|21705|21716.8|21704.8|0
1734000790000|2024-12-12 10:53:10|21716.9|21704.9|21716.5|21704.5|21717|21705|21716.4|21704.4|0
1734000800000|2024-12-12 10:53:20|21716.7|21704.7|21716.4|21704.4|21716.8|21704.8|21716.4|21704.4|0
1734000810000|2024-12-12 10:53:30|21716.3|21704.3|21715|21703|21716.3|21704.3|21714.9|21702.9|0
1734000820000|2024-12-12 10:53:40|21714.9|21702.9|21715.4|21703.4|21715.5|21703.5|21714.9|21702.9|0
1734000830000|2024-12-12 10:53:50|21715.2|21703.2|21715.2|21703.2|21715.2|21703.2|21714.7|21702.7|0
1734000840000|2024-12-12 10:54:00|21715|21703|21714.5|21702.5|21715.2|21703.2|21714.5|21702.5|0
1734000850000|2024-12-12 10:54:10|21714.4|21702.4|21714.4|21702.4|21714.5|21702.5|21714.3|21702.3|0
1734000860000|2024-12-12 10:54:20|21714.3|21702.3|21714.3|21702.3|21714.5|21702.5|21714.2|21702.2|0
1734000870000|2024-12-12 10:54:30|21714.2|21702.2|21713.3|21701.3|21714.2|21702.2|21713.3|21701.3|0
1734000880000|2024-12-12 10:54:40|21713.2|21701.2|21714|21702|21714|21702|21713.2|21701.2|0
1734000890000|2024-12-12 10:54:50|21714.2|21702.2|21714.4|21702.4|21714.4|21702.4|21714.2|21702.2|0
1734000900000|2024-12-12 10:55:00|21714.7|21702.7|21714.2|21702.2|21714.8|21702.8|21714.2|21702.2|0
1734000910000|2024-12-12 10:55:10|21714|21702|21713.7|21701.7|21714|21702|21713.7|21701.7|0
1734000920000|2024-12-12 10:55:20|21713.8|21701.8|21714.7|21702.7|21714.7|21702.7|21713.8|21701.8|0
1734000930000|2024-12-12 10:55:30|21714.5|21702.5|21715|21703|21715.2|21703.2|21714.5|21702.5|0
1734000940000|2024-12-12 10:55:40|21714.9|21702.9|21714.9|21702.9|21714.9|21702.9|21714.7|21702.7|0
1734000950000|2024-12-12 10:55:50|21715|21703|21714.8|21702.8|21715.3|21703.3|21714.8|21702.8|0
1734000960000|2024-12-12 10:56:00|21714.9|21702.9|21715.9|21703.9|21716|21704|21714.9|21702.9|0
1734000970000|2024-12-12 10:56:10|21716|21704|21716.2|21704.2|21716.2|21704.2|21715.8|21703.8|0
1734000980000|2024-12-12 10:56:20|21716.3|21704.3|21716|21704|21716.3|21704.3|21716|21704|0
1734000990000|2024-12-12 10:56:30|21716.2|21704.2|21714.8|21702.8|21716.2|21704.2|21714.2|21702.2|0
1734001000000|2024-12-12 10:56:40|21714.9|21702.9|21714.8|21702.8|21714.9|21702.9|21714.7|21702.7|0
1734001010000|2024-12-12 10:56:50|21714.5|21702.5|21714.2|21702.2|21714.5|21702.5|21714.2|21702.2|0
1734001020000|2024-12-12 10:57:00|21714|21702|21713.9|21701.9|21714|21702|21713.4|21701.4|0
1734001030000|2024-12-12 10:57:10|21713.8|21701.8|21712.9|21700.9|21713.8|21701.8|21712.8|21700.8|0
1734001040000|2024-12-12 10:57:20|21713|21701|21712.5|21700.5|21713.3|21701.3|21712.4|21700.4|0
1734001050000|2024-12-12 10:57:30|21712.7|21700.7|21712.7|21700.7|21712.7|21700.7|21712.5|21700.5|0
1734001060000|2024-12-12 10:57:40|21712.8|21700.8|21713|21701|21713.4|21701.4|21712.8|21700.8|0
1734001070000|2024-12-12 10:57:50|21712.9|21700.9|21713.7|21701.7|21713.7|21701.7|21712.8|21700.8|0
1734001080000|2024-12-12 10:58:00|21713.9|21701.9|21714.2|21702.2|21714.4|21702.4|21713.8|21701.8|0
1734001090000|2024-12-12 10:58:10|21714.3|21702.3|21714.7|21702.7|21714.9|21702.9|21714|21702|0
1734001100000|2024-12-12 10:58:20|21714.8|21702.8|21714.7|21702.7|21714.8|21702.8|21714.7|21702.7|0
1734001110000|2024-12-12 10:58:30|21714.8|21702.8|21715|21703|21715|21703|21714.7|21702.7|0
1734001120000|2024-12-12 10:58:40|21714.8|21702.8|21714.9|21702.9|21715.3|21703.3|21714.8|21702.8|0
1734001130000|2024-12-12 10:58:50|21715|21703|21715.2|21703.2|21715.2|21703.2|21714.7|21702.7|0
1734001140000|2024-12-12 10:59:00|21715.4|21703.4|21716.2|21704.2|21716.2|21704.2|21715.4|21703.4|0
1734001150000|2024-12-12 10:59:10|21716|21704|21717.8|21705.8|21717.8|21705.8|21716|21704|0
1734001160000|2024-12-12 10:59:20|21717.4|21705.4|21717.8|21705.8|21718|21706|21717.4|21705.4|0
1734001170000|2024-12-12 10:59:30|21718.2|21706.2|21719|21707|21719|21707|21718|21706|0
1734001180000|2024-12-12 10:59:40|21719.3|21707.3|21718.9|21706.9|21719.3|21707.3|21718.4|21706.4|0
1734001190000|2024-12-12 10:59:50|21718.8|21706.8|21719.2|21707.2|21719.2|21707.2|21718.8|21706.8|0
1734001200000|2024-12-12 11:00:00|21718.4|21706.4|21718.9|21706.9|21719.3|21707.3|21718.4|21706.4|0
1734001210000|2024-12-12 11:00:10|21718.2|21706.2|21718.4|21706.4|21719.2|21707.2|21718|21706|0
1734001220000|2024-12-12 11:00:20|21718.5|21706.5|21718.8|21706.8|21718.9|21706.9|21718.4|21706.4|0
1734001230000|2024-12-12 11:00:30|21719.3|21707.3|21720.2|21708.2|21722.2|21710.2|21719.3|21707.3|0
1734001240000|2024-12-12 11:00:40|21720.4|21708.4|21718.5|21706.5|21720.9|21708.9|21718.5|21706.5|0
1734001250000|2024-12-12 11:00:50|21718.4|21706.4|21717.4|21705.4|21718.5|21706.5|21717.2|21705.2|0
1734001260000|2024-12-12 11:01:00|21717.7|21705.7|21718.9|21706.9|21719|21707|21717.7|21705.7|0
1734001270000|2024-12-12 11:01:10|21719|21707|21717.2|21705.2|21719|21707|21716.9|21704.9|0
1734001280000|2024-12-12 11:01:20|21718.4|21706.4|21718.9|21706.9|21719.2|21707.2|21718.4|21706.4|0
1734001290000|2024-12-12 11:01:30|21718.8|21706.8|21719.7|21707.7|21720|21708|21718.8|21706.8|0
1734001300000|2024-12-12 11:01:40|21719.4|21707.4|21719.8|21707.8|21719.8|21707.8|21719.4|21707.4|0
1734001310000|2024-12-12 11:01:50|21719.7|21707.7|21720.2|21708.2|21720.2|21708.2|21719.7|21707.7|0
1734001320000|2024-12-12 11:02:00|21720.3|21708.3|21721.4|21709.4|21721.4|21709.4|21720.3|21708.3|0
1734001330000|2024-12-12 11:02:10|21721.3|21709.3|21720.9|21708.9|21721.3|21709.3|21720.7|21708.7|0
1734001340000|2024-12-12 11:02:20|21721.2|21709.2|21721.5|21709.5|21721.7|21709.7|21721.2|21709.2|0
1734001350000|2024-12-12 11:02:30|21721.3|21709.3|21721|21709|21721.3|21709.3|21719.9|21707.9|0
1734001360000|2024-12-12 11:02:40|21720.8|21708.8|21720.8|21708.8|21720.8|21708.8|21720.7|21708.7|0
1734001370000|2024-12-12 11:02:50|21720.7|21708.7|21720.4|21708.4|21720.7|21708.7|21720.2|21708.2|0
1734001380000|2024-12-12 11:03:00|21720.5|21708.5|21718.9|21706.9|21720.5|21708.5|21718.9|21706.9|0
1734001390000|2024-12-12 11:03:10|21718.8|21706.8|21718.4|21706.4|21718.8|21706.8|21718.2|21706.2|0
1734001400000|2024-12-12 11:03:20|21718.7|21706.7|21718.5|21706.5|21719|21707|21718.5|21706.5|0
1734001410000|2024-12-12 11:03:30|21718.7|21706.7|21718.2|21706.2|21718.7|21706.7|21717.9|21705.9|0
1734001420000|2024-12-12 11:03:40|21718|21706|21717.5|21705.5|21718.2|21706.2|21717.5|21705.5|0
1734001430000|2024-12-12 11:03:50|21717.7|21705.7|21717.8|21705.8|21717.8|21705.8|21716.7|21704.7|0
1734001440000|2024-12-12 11:04:00|21717.9|21705.9|21717.4|21705.4|21718.8|21706.8|21717|21705|0
1734001450000|2024-12-12 11:04:10|21717.8|21705.8|21718|21706|21718.4|21706.4|21717.3|21705.3|0
1734001460000|2024-12-12 11:04:20|21718.2|21706.2|21717|21705|21718.2|21706.2|21716.7|21704.7|0
1734001470000|2024-12-12 11:04:30|21716.9|21704.9|21717.2|21705.2|21717.3|21705.3|21716.4|21704.4|0
1734001480000|2024-12-12 11:04:40|21717.3|21705.3|21716.9|21704.9|21717.3|21705.3|21716.2|21704.2|0
1734001490000|2024-12-12 11:04:50|21717|21705|21717.2|21705.2|21717.2|21705.2|21717|21705|0
1734001500000|2024-12-12 11:05:00|21717|21705|21716.5|21704.5|21717.4|21705.4|21716.5|21704.5|0
1734001510000|2024-12-12 11:05:10|21716.4|21704.4|21715.7|21703.7|21716.4|21704.4|21715.7|21703.7|0
1734001520000|2024-12-12 11:05:20|21715.8|21703.8|21715.4|21703.4|21715.8|21703.8|21715.3|21703.3|0
1734001530000|2024-12-12 11:05:30|21715.3|21703.3|21719.5|21707.5|21719.5|21707.5|21715.2|21703.2|0
1734001540000|2024-12-12 11:05:40|21719.3|21707.3|21720|21708|21720|21708|21719.3|21707.3|0
1734001550000|2024-12-12 11:05:50|21719.5|21707.5|21722.4|21710.4|21722.9|21710.9|21719.5|21707.5|0
1734001560000|2024-12-12 11:06:00|21721.7|21709.7|21720.7|21708.7|21721.7|21709.7|21720.3|21708.3|0
1734001570000|2024-12-12 11:06:10|21720.3|21708.3|21719.5|21707.5|21720.3|21708.3|21719.2|21707.2|0
1734001580000|2024-12-12 11:06:20|21719.8|21707.8|21719.2|21707.2|21719.9|21707.9|21719|21707|0
1734001590000|2024-12-12 11:06:30|21719|21707|21718|21706|21719|21707|21717.8|21705.8|0
1734001600000|2024-12-12 11:06:40|21721.7|21709.7|21721.8|21709.8|21723.4|21711.4|21720.8|21708.8|0
1734001610000|2024-12-12 11:06:50|21721.7|21709.7|21723.3|21711.3|21723.3|21711.3|21720.9|21708.9|0
1734001620000|2024-12-12 11:07:00|21723.2|21711.2|21716.9|21704.9|21723.2|21711.2|21716.9|21704.9|0
1734001630000|2024-12-12 11:07:10|21717.2|21705.2|21714.2|21702.2|21718.8|21706.8|21713.9|21701.9|0
1734001640000|2024-12-12 11:07:20|21713.9|21701.9|21709.4|21697.4|21714|21702|21709.4|21697.4|0
1734001650000|2024-12-12 11:07:30|21710.5|21698.5|21714.9|21702.9|21714.9|21702.9|21710.3|21698.3|0
1734001660000|2024-12-12 11:07:40|21714.7|21702.7|21714.3|21702.3|21715.9|21703.9|21714.2|21702.2|0
1734001670000|2024-12-12 11:07:50|21714.4|21702.4|21715.5|21703.5|21716.3|21704.3|21714.4|21702.4|0
1734001680000|2024-12-12 11:08:00|21714.7|21702.7|21714.2|21702.2|21715.2|21703.2|21714.2|21702.2|0
1734001690000|2024-12-12 11:08:10|21714.4|21702.4|21714.7|21702.7|21715.2|21703.2|21714.4|21702.4|0
1734001700000|2024-12-12 11:08:20|21715|21703|21713.3|21701.3|21715|21703|21713.3|21701.3|0
1734001710000|2024-12-12 11:08:30|21711.8|21699.8|21709.5|21697.5|21711.8|21699.8|21708|21696|0
1734001720000|2024-12-12 11:08:40|21709.8|21697.8|21710.9|21698.9|21711.8|21699.8|21709.8|21697.8|0
1734001730000|2024-12-12 11:08:50|21710.8|21698.8|21710.3|21698.3|21710.9|21698.9|21710.3|21698.3|0
1734001740000|2024-12-12 11:09:00|21710|21698|21710.2|21698.2|21711.7|21699.7|21709.9|21697.9|0
1734001750000|2024-12-12 11:09:10|21710|21698|21709.9|21697.9|21710.4|21698.4|21709.9|21697.9|0
1734001760000|2024-12-12 11:09:20|21710|21698|21710.5|21698.5|21710.7|21698.7|21709.9|21697.9|0
1734001770000|2024-12-12 11:09:30|21710.7|21698.7|21711.4|21699.4|21711.4|21699.4|21710.3|21698.3|0
1734001780000|2024-12-12 11:09:40|21711.5|21699.5|21713.7|21701.7|21713.7|21701.7|21711.4|21699.4|0
1734001790000|2024-12-12 11:09:50|21713.8|21701.8|21713|21701|21714.2|21702.2|21712.5|21700.5|0
1734001800000|2024-12-12 11:10:00|21713.2|21701.2|21714|21702|21714|21702|21713|21701|0
1734001810000|2024-12-12 11:10:10|21713.5|21701.5|21713|21701|21713.8|21701.8|21712.4|21700.4|0
1734001820000|2024-12-12 11:10:20|21713.8|21701.8|21713.2|21701.2|21714.3|21702.3|21713.2|21701.2|0
1734001830000|2024-12-12 11:10:30|21713.3|21701.3|21713.5|21701.5|21713.8|21701.8|21713.3|21701.3|0
1734001840000|2024-12-12 11:10:40|21713.3|21701.3|21712.5|21700.5|21713.7|21701.7|21712.4|21700.4|0
1734001850000|2024-12-12 11:10:50|21713|21701|21711.8|21699.8|21713|21701|21711.8|21699.8|0
1734001860000|2024-12-12 11:11:00|21712|21700|21710.3|21698.3|21712.2|21700.2|21709.4|21697.4|0
1734001870000|2024-12-12 11:11:10|21710.2|21698.2|21710|21698|21710.2|21698.2|21710|21698|0
1734001880000|2024-12-12 11:11:20|21710.2|21698.2|21710.5|21698.5|21711.5|21699.5|21710.2|21698.2|0
1734001890000|2024-12-12 11:11:30|21710.7|21698.7|21710.7|21698.7|21710.9|21698.9|21710.2|21698.2|0
1734001900000|2024-12-12 11:11:40|21710.2|21698.2|21708.4|21696.4|21710.2|21698.2|21707.9|21695.9|0
1734001910000|2024-12-12 11:11:50|21708.7|21696.7|21708.8|21696.8|21709.2|21697.2|21708.5|21696.5|0
1734001920000|2024-12-12 11:12:00|21708.9|21696.9|21709|21697|21709.2|21697.2|21708.8|21696.8|0
1734001930000|2024-12-12 11:12:10|21708.9|21696.9|21709.3|21697.3|21709.8|21697.8|21708.9|21696.9|0
1734001940000|2024-12-12 11:12:20|21708.9|21696.9|21707.8|21695.8|21708.9|21696.9|21707.8|21695.8|0
1734001950000|2024-12-12 11:12:30|21707.4|21695.4|21706.7|21694.7|21707.5|21695.5|21706.7|21694.7|0
1734001960000|2024-12-12 11:12:40|21707.3|21695.3|21708.8|21696.8|21708.8|21696.8|21706.9|21694.9|0
1734001970000|2024-12-12 11:12:50|21708.2|21696.2|21706.9|21694.9|21708.3|21696.3|21706.8|21694.8|0
1734001980000|2024-12-12 11:13:00|21706.8|21694.8|21707.2|21695.2|21707.4|21695.4|21706.2|21694.2|0
1734001990000|2024-12-12 11:13:10|21707|21695|21706|21694|21707.4|21695.4|21706|21694|0
1734002000000|2024-12-12 11:13:20|21705.8|21693.8|21706.2|21694.2|21706.2|21694.2|21705.5|21693.5|0
1734002010000|2024-12-12 11:13:30|21706|21694|21706.4|21694.4|21706.5|21694.5|21706|21694|0
1734002020000|2024-12-12 11:13:40|21706.2|21694.2|21699.9|21687.9|21706.2|21694.2|21699.3|21687.3|0
1734002030000|2024-12-12 11:13:50|21699.7|21687.7|21699.7|21687.7|21700.9|21688.9|21699.5|21687.5|0
1734002040000|2024-12-12 11:14:00|21698|21686|21698.5|21686.5|21698.7|21686.7|21697.8|21685.8|0
1734002050000|2024-12-12 11:14:10|21697.9|21685.9|21698.2|21686.2|21698.9|21686.9|21697.9|21685.9|0
1734002060000|2024-12-12 11:14:20|21698|21686|21697.2|21685.2|21698.5|21686.5|21697.2|21685.2|0
1734002070000|2024-12-12 11:14:30|21697.4|21685.4|21698.2|21686.2|21698.7|21686.7|21697.3|21685.3|0
1734002080000|2024-12-12 11:14:40|21698.7|21686.7|21698.9|21686.9|21699.2|21687.2|21698.5|21686.5|0
1734002090000|2024-12-12 11:14:50|21698.8|21686.8|21698|21686|21698.8|21686.8|21697.9|21685.9|0
1734002100000|2024-12-12 11:15:00|21698.2|21686.2|21696.5|21684.5|21698.2|21686.2|21696.5|21684.5|0
1734002110000|2024-12-12 11:15:10|21696.7|21684.7|21697.7|21685.7|21697.7|21685.7|21696.7|21684.7|0
1734002120000|2024-12-12 11:15:20|21698.3|21686.3|21697.5|21685.5|21698.3|21686.3|21697.4|21685.4|0
1734002130000|2024-12-12 11:15:30|21697.7|21685.7|21698.4|21686.4|21698.4|21686.4|21697.3|21685.3|0
1734002140000|2024-12-12 11:15:40|21697.8|21685.8|21698.3|21686.3|21698.3|21686.3|21697.8|21685.8|0
1734002150000|2024-12-12 11:15:50|21698.4|21686.4|21698.8|21686.8|21699|21687|21698.4|21686.4|0
1734002160000|2024-12-12 11:16:00|21698.7|21686.7|21698.7|21686.7|21699.3|21687.3|21698.7|21686.7|0
1734002170000|2024-12-12 11:16:10|21696.5|21684.5|21698.8|21686.8|21698.8|21686.8|21696.5|21684.5|0
1734002180000|2024-12-12 11:16:20|21699|21687|21700|21688|21700|21688|21699|21687|0
1734002190000|2024-12-12 11:16:30|21700.7|21688.7|21702.4|21690.4|21702.4|21690.4|21700.7|21688.7|0
1734002200000|2024-12-12 11:16:40|21702.5|21690.5|21703.2|21691.2|21703.2|21691.2|21702.5|21690.5|0
1734002210000|2024-12-12 11:16:50|21702.7|21690.7|21703.2|21691.2|21703.2|21691.2|21702.4|21690.4|0
1734002220000|2024-12-12 11:17:00|21703.3|21691.3|21702.9|21690.9|21703.3|21691.3|21701.9|21689.9|0
1734002230000|2024-12-12 11:17:10|21702.3|21690.3|21700.9|21688.9|21702.4|21690.4|21700.9|21688.9|0
1734002240000|2024-12-12 11:17:20|21700.3|21688.3|21700|21688|21701.2|21689.2|21699.5|21687.5|0
1734002250000|2024-12-12 11:17:30|21699.9|21687.9|21701.8|21689.8|21701.8|21689.8|21699.9|21687.9|0
1734002260000|2024-12-12 11:17:40|21702|21690|21701.4|21689.4|21702|21690|21701.2|21689.2|0
1734002270000|2024-12-12 11:17:50|21701.5|21689.5|21701.5|21689.5|21701.5|21689.5|21700.7|21688.7|0
1734002280000|2024-12-12 11:18:00|21701.4|21689.4|21703.9|21691.9|21703.9|21691.9|21701.3|21689.3|0
1734002290000|2024-12-12 11:18:10|21703.8|21691.8|21703.9|21691.9|21703.9|21691.9|21703.5|21691.5|0
1734002300000|2024-12-12 11:18:20|21703.7|21691.7|21704.7|21692.7|21704.7|21692.7|21703.4|21691.4|0
1734002310000|2024-12-12 11:18:30|21705.8|21693.8|21707.9|21695.9|21707.9|21695.9|21705.5|21693.5|0
1734002320000|2024-12-12 11:18:40|21708|21696|21707.8|21695.8|21708|21696|21707.3|21695.3|0
1734002330000|2024-12-12 11:18:50|21707.7|21695.7|21707.2|21695.2|21707.7|21695.7|21707.2|21695.2|0
1734002340000|2024-12-12 11:19:00|21707.3|21695.3|21707|21695|21708|21696|21706.8|21694.8|0
1734002350000|2024-12-12 11:19:10|21706|21694|21706.2|21694.2|21706.8|21694.8|21705.9|21693.9|0
1734002360000|2024-12-12 11:19:20|21706|21694|21706.7|21694.7|21706.8|21694.8|21705.8|21693.8|0
1734002370000|2024-12-12 11:19:30|21706.5|21694.5|21706.7|21694.7|21706.9|21694.9|21706.4|21694.4|0
1734002380000|2024-12-12 11:19:40|21706.8|21694.8|21706.8|21694.8|21706.9|21694.9|21706.7|21694.7|0
1734002390000|2024-12-12 11:19:50|21706.7|21694.7|21707.2|21695.2|21707.2|21695.2|21706.7|21694.7|0
1734002400000|2024-12-12 11:20:00|21706.9|21694.9|21707|21695|21707.9|21695.9|21706.9|21694.9|0
1734002410000|2024-12-12 11:20:10|21707.2|21695.2|21706.5|21694.5|21707.2|21695.2|21705.9|21693.9|0
1734002420000|2024-12-12 11:20:20|21706.4|21694.4|21707.5|21695.5|21707.8|21695.8|21706.4|21694.4|0
1734002430000|2024-12-12 11:20:30|21707.7|21695.7|21707.7|21695.7|21707.7|21695.7|21707.2|21695.2|0
1734002440000|2024-12-12 11:20:40|21707.5|21695.5|21708.7|21696.7|21708.7|21696.7|21707.5|21695.5|0
1734002450000|2024-12-12 11:20:50|21709|21697|21709|21697|21709.7|21697.7|21708.9|21696.9|0
1734002460000|2024-12-12 11:21:00|21708.9|21696.9|21708.5|21696.5|21709.3|21697.3|21707.8|21695.8|0
1734002470000|2024-12-12 11:21:10|21708.7|21696.7|21709.5|21697.5|21709.5|21697.5|21708.7|21696.7|0
1734002480000|2024-12-12 11:21:20|21709.7|21697.7|21707.8|21695.8|21709.7|21697.7|21707.8|21695.8|0
1734002490000|2024-12-12 11:21:30|21707.7|21695.7|21707.7|21695.7|21707.8|21695.8|21707.5|21695.5|0
1734002500000|2024-12-12 11:21:40|21708|21696|21708.2|21696.2|21708.2|21696.2|21707.5|21695.5|0
1734002510000|2024-12-12 11:21:50|21708|21696|21708.4|21696.4|21708.4|21696.4|21708|21696|0
1734002520000|2024-12-12 11:22:00|21708.7|21696.7|21707.4|21695.4|21709|21697|21707.4|21695.4|0
1734002530000|2024-12-12 11:22:10|21707.3|21695.3|21707|21695|21707.8|21695.8|21707|21695|0
1734002540000|2024-12-12 11:22:20|21707.2|21695.2|21706.7|21694.7|21707.3|21695.3|21706.5|21694.5|0
1734002550000|2024-12-12 11:22:30|21706.5|21694.5|21705|21693|21706.5|21694.5|21705|21693|0
1734002560000|2024-12-12 11:22:40|21705.8|21693.8|21705|21693|21705.8|21693.8|21704.9|21692.9|0
1734002570000|2024-12-12 11:22:50|21705.2|21693.2|21705.8|21693.8|21705.8|21693.8|21705|21693|0
1734002580000|2024-12-12 11:23:00|21705.5|21693.5|21705.3|21693.3|21705.8|21693.8|21705|21693|0
1734002590000|2024-12-12 11:23:10|21704.9|21692.9|21704.7|21692.7|21704.9|21692.9|21704.7|21692.7|0
1734002600000|2024-12-12 11:23:20|21705|21693|21705.2|21693.2|21705.4|21693.4|21705|21693|0
1734002610000|2024-12-12 11:23:30|21705.4|21693.4|21705|21693|21705.5|21693.5|21705|21693|0
1734002620000|2024-12-12 11:23:40|21705.2|21693.2|21705.2|21693.2|21705.3|21693.3|21705|21693|0
1734002630000|2024-12-12 11:23:50|21705|21693|21706.5|21694.5|21706.5|21694.5|21705|21693|0
1734002640000|2024-12-12 11:24:00|21706.3|21694.3|21707.2|21695.2|21707.2|21695.2|21706.3|21694.3|0
1734002650000|2024-12-12 11:24:10|21707.3|21695.3|21706.7|21694.7|21707.4|21695.4|21706.7|21694.7|0
1734002660000|2024-12-12 11:24:20|21706.8|21694.8|21706.2|21694.2|21706.9|21694.9|21706.2|21694.2|0
1734002670000|2024-12-12 11:24:30|21706|21694|21706.7|21694.7|21706.7|21694.7|21705.9|21693.9|0
1734002680000|2024-12-12 11:24:40|21706.8|21694.8|21706.5|21694.5|21706.9|21694.9|21706.5|21694.5|0
1734002690000|2024-12-12 11:24:50|21706.4|21694.4|21705.5|21693.5|21706.7|21694.7|21705.4|21693.4|0
1734002700000|2024-12-12 11:25:00|21705.3|21693.3|21706|21694|21706|21694|21705.2|21693.2|0
1734002710000|2024-12-12 11:25:10|21706.3|21694.3|21706|21694|21706.8|21694.8|21705.7|21693.7|0
1734002720000|2024-12-12 11:25:20|21705.8|21693.8|21706.5|21694.5|21706.8|21694.8|21705.8|21693.8|0
1734002730000|2024-12-12 11:25:30|21706.3|21694.3|21705.2|21693.2|21706.4|21694.4|21705.2|21693.2|0
1734002740000|2024-12-12 11:25:40|21705.3|21693.3|21704.7|21692.7|21705.5|21693.5|21704.7|21692.7|0
1734002750000|2024-12-12 11:25:50|21704.8|21692.8|21704.5|21692.5|21705.5|21693.5|21704.5|21692.5|0
1734002760000|2024-12-12 11:26:00|21704|21692|21705.5|21693.5|21706.5|21694.5|21704|21692|0
1734002770000|2024-12-12 11:26:10|21705.7|21693.7|21704.4|21692.4|21705.7|21693.7|21704.4|21692.4|0
1734002780000|2024-12-12 11:26:20|21704.8|21692.8|21705.2|21693.2|21705.2|21693.2|21704.7|21692.7|0
1734002790000|2024-12-12 11:26:30|21705.3|21693.3|21705.5|21693.5|21705.5|21693.5|21704.9|21692.9|0
1734002800000|2024-12-12 11:26:40|21706|21694|21703.2|21691.2|21706|21694|21703|21691|0
1734002810000|2024-12-12 11:26:50|21702.9|21690.9|21704.9|21692.9|21704.9|21692.9|21702.9|21690.9|0
1734002820000|2024-12-12 11:27:00|21705|21693|21706.2|21694.2|21706.3|21694.3|21704.9|21692.9|0
1734002830000|2024-12-12 11:27:10|21706.3|21694.3|21705.3|21693.3|21706.3|21694.3|21705.3|21693.3|0
1734002840000|2024-12-12 11:27:20|21705|21693|21704.9|21692.9|21705.2|21693.2|21704.8|21692.8|0
1734002850000|2024-12-12 11:27:30|21704.8|21692.8|21705.4|21693.4|21705.4|21693.4|21704.7|21692.7|0
1734002860000|2024-12-12 11:27:40|21705.3|21693.3|21705.3|21693.3|21705.4|21693.4|21705|21693|0
1734002870000|2024-12-12 11:27:50|21705.4|21693.4|21704.9|21692.9|21705.4|21693.4|21704.8|21692.8|0
1734002880000|2024-12-12 11:28:00|21704.7|21692.7|21705.7|21693.7|21705.9|21693.9|21704.7|21692.7|0
1734002890000|2024-12-12 11:28:10|21705.5|21693.5|21706.7|21694.7|21706.7|21694.7|21705.3|21693.3|0
1734002900000|2024-12-12 11:28:20|21706.5|21694.5|21706.7|21694.7|21706.7|21694.7|21706.5|21694.5|0
1734002910000|2024-12-12 11:28:30|21706.5|21694.5|21706.7|21694.7|21706.7|21694.7|21706.5|21694.5|0
1734002920000|2024-12-12 11:28:40|21706.8|21694.8|21706.3|21694.3|21706.8|21694.8|21706.3|21694.3|0
1734002930000|2024-12-12 11:28:50|21706.7|21694.7|21707.3|21695.3|21707.3|21695.3|21706.4|21694.4|0
1734002940000|2024-12-12 11:29:00|21706.9|21694.9|21706.3|21694.3|21707|21695|21706.3|21694.3|0
1734002950000|2024-12-12 11:29:10|21706.4|21694.4|21707.3|21695.3|21707.8|21695.8|21706.4|21694.4|0
1734002960000|2024-12-12 11:29:20|21707.4|21695.4|21707.2|21695.2|21707.7|21695.7|21706.8|21694.8|0
1734002970000|2024-12-12 11:29:30|21707|21695|21706.7|21694.7|21707.2|21695.2|21706.5|21694.5|0
1734002980000|2024-12-12 11:29:40|21706.5|21694.5|21706.7|21694.7|21706.7|21694.7|21706.4|21694.4|0
1734002990000|2024-12-12 11:29:50|21706.8|21694.8|21706.4|21694.4|21706.8|21694.8|21706.4|21694.4|0
1734003000000|2024-12-12 11:30:00|21707|21695|21709.5|21697.5|21709.5|21697.5|21707|21695|0
1734003010000|2024-12-12 11:30:10|21709.4|21697.4|21708.5|21696.5|21709.5|21697.5|21708.5|21696.5|0
1734003020000|2024-12-12 11:30:20|21708.2|21696.2|21708.5|21696.5|21708.5|21696.5|21708.2|21696.2|0
1734003030000|2024-12-12 11:30:30|21708.4|21696.4|21708.7|21696.7|21708.8|21696.8|21708.4|21696.4|0
1734003040000|2024-12-12 11:30:40|21708.8|21696.8|21709.3|21697.3|21709.3|21697.3|21708.8|21696.8|0
1734003050000|2024-12-12 11:30:50|21709.2|21697.2|21709.5|21697.5|21709.7|21697.7|21709.2|21697.2|0
1734003060000|2024-12-12 11:31:00|21708.8|21696.8|21708.4|21696.4|21708.9|21696.9|21707.9|21695.9|0
1734003070000|2024-12-12 11:31:10|21708.5|21696.5|21708.7|21696.7|21708.9|21696.9|21708.4|21696.4|0
1734003080000|2024-12-12 11:31:20|21708.8|21696.8|21708.8|21696.8|21708.8|21696.8|21708.8|21696.8|0
1734003090000|2024-12-12 11:31:30|21708.7|21696.7|21708.7|21696.7|21708.7|21696.7|21707.7|21695.7|0
1734003100000|2024-12-12 11:31:40|21709.8|21697.8|21710.4|21698.4|21710.9|21698.9|21709.8|21697.8|0
1734003110000|2024-12-12 11:31:50|21710.5|21698.5|21711.2|21699.2|21711.2|21699.2|21710.4|21698.4|0
1734003120000|2024-12-12 11:32:00|21710.9|21698.9|21710.7|21698.7|21711.4|21699.4|21710.7|21698.7|0
1734003130000|2024-12-12 11:32:10|21710.9|21698.9|21710.2|21698.2|21710.9|21698.9|21710.2|21698.2|0
1734003140000|2024-12-12 11:32:20|21710.3|21698.3|21709|21697|21710.3|21698.3|21709|21697|0
1734003150000|2024-12-12 11:32:30|21709.4|21697.4|21709.9|21697.9|21709.9|21697.9|21709.4|21697.4|0
1734003160000|2024-12-12 11:32:40|21710|21698|21709.9|21697.9|21710.8|21698.8|21709.9|21697.9|0
1734003170000|2024-12-12 11:32:50|21710|21698|21709.4|21697.4|21710.2|21698.2|21709.4|21697.4|0
1734003180000|2024-12-12 11:33:00|21709.3|21697.3|21710|21698|21711.2|21699.2|21709.2|21697.2|0
1734003190000|2024-12-12 11:33:10|21710.2|21698.2|21707.5|21695.5|21710.2|21698.2|21707.5|21695.5|0
1734003200000|2024-12-12 11:33:20|21707.9|21695.9|21708|21696|21708.5|21696.5|21707.9|21695.9|0
1734003210000|2024-12-12 11:33:30|21707.9|21695.9|21709.3|21697.3|21709.3|21697.3|21707|21695|0
1734003220000|2024-12-12 11:33:40|21709.8|21697.8|21708.8|21696.8|21709.8|21697.8|21708.4|21696.4|0
1734003230000|2024-12-12 11:33:50|21708.9|21696.9|21708.7|21696.7|21709|21697|21708.5|21696.5|0
1734003240000|2024-12-12 11:34:00|21708|21696|21706.8|21694.8|21708|21696|21706.7|21694.7|0
1734003250000|2024-12-12 11:34:10|21707.2|21695.2|21707.4|21695.4|21707.7|21695.7|21707|21695|0
1734003260000|2024-12-12 11:34:20|21707.7|21695.7|21706.9|21694.9|21707.7|21695.7|21706.9|21694.9|0
1734003270000|2024-12-12 11:34:30|21706.8|21694.8|21707.4|21695.4|21707.4|21695.4|21706.8|21694.8|0
1734003280000|2024-12-12 11:34:40|21707.7|21695.7|21707.8|21695.8|21707.9|21695.9|21707.7|21695.7|0
1734003290000|2024-12-12 11:34:50|21707.4|21695.4|21708.2|21696.2|21708.5|21696.5|21707.4|21695.4|0
1734003300000|2024-12-12 11:35:00|21707.8|21695.8|21707.8|21695.8|21708|21696|21707.7|21695.7|0
1734003310000|2024-12-12 11:35:10|21708|21696|21707.7|21695.7|21708.3|21696.3|21707.7|21695.7|0
1734003320000|2024-12-12 11:35:20|21708.3|21696.3|21708.8|21696.8|21708.8|21696.8|21707.9|21695.9|0
1734003330000|2024-12-12 11:35:30|21708|21696|21708.4|21696.4|21708.8|21696.8|21707.7|21695.7|0
1734003340000|2024-12-12 11:35:40|21708.3|21696.3|21708.5|21696.5|21708.7|21696.7|21708.2|21696.2|0
1734003350000|2024-12-12 11:35:50|21708.4|21696.4|21708.4|21696.4|21708.4|21696.4|21707.9|21695.9|0
1734003360000|2024-12-12 11:36:00|21708.3|21696.3|21708.2|21696.2|21708.3|21696.3|21707.4|21695.4|0
1734003370000|2024-12-12 11:36:10|21708|21696|21706.9|21694.9|21708|21696|21706.9|21694.9|0
1734003380000|2024-12-12 11:36:20|21706.8|21694.8|21706.7|21694.7|21706.8|21694.8|21706.5|21694.5|0
1734003390000|2024-12-12 11:36:30|21706.5|21694.5|21706.7|21694.7|21707|21695|21706.5|21694.5|0
1734003400000|2024-12-12 11:36:40|21706.5|21694.5|21706.4|21694.4|21706.5|21694.5|21706.2|21694.2|0
1734003410000|2024-12-12 11:36:50|21706.2|21694.2|21706.7|21694.7|21706.7|21694.7|21706.2|21694.2|0
1734003420000|2024-12-12 11:37:00|21708|21696|21708.7|21696.7|21709.2|21697.2|21708|21696|0
1734003430000|2024-12-12 11:37:10|21708.8|21696.8|21708.4|21696.4|21708.8|21696.8|21708.4|21696.4|0
1734003440000|2024-12-12 11:37:20|21708.3|21696.3|21708.2|21696.2|21708.3|21696.3|21708.2|21696.2|0
1734003450000|2024-12-12 11:37:30|21708|21696|21706.7|21694.7|21708|21696|21706.7|21694.7|0
1734003460000|2024-12-12 11:37:40|21706.9|21694.9|21706.4|21694.4|21707.2|21695.2|21706.2|21694.2|0
1734003470000|2024-12-12 11:37:50|21706.2|21694.2|21706.5|21694.5|21706.7|21694.7|21706.2|21694.2|0
1734003480000|2024-12-12 11:38:00|21706.7|21694.7|21706.2|21694.2|21706.7|21694.7|21706|21694|0
1734003490000|2024-12-12 11:38:10|21706|21694|21705.7|21693.7|21706|21694|21705.7|21693.7|0
1734003500000|2024-12-12 11:38:20|21706|21694|21705.8|21693.8|21706.3|21694.3|21705.5|21693.5|0
1734003510000|2024-12-12 11:38:30|21705.9|21693.9|21705.7|21693.7|21705.9|21693.9|21705.7|21693.7|0
1734003520000|2024-12-12 11:38:40|21705.8|21693.8|21705.2|21693.2|21705.8|21693.8|21705|21693|0
1734003530000|2024-12-12 11:38:50|21705|21693|21705.3|21693.3|21705.4|21693.4|21705|21693|0
1734003540000|2024-12-12 11:39:00|21705.2|21693.2|21705.3|21693.3|21705.3|21693.3|21704.8|21692.8|0
1734003550000|2024-12-12 11:39:10|21705.9|21693.9|21706.2|21694.2|21706.5|21694.5|21705.9|21693.9|0
1734003560000|2024-12-12 11:39:20|21706|21694|21705.7|21693.7|21706|21694|21705.5|21693.5|0
1734003570000|2024-12-12 11:39:30|21705.9|21693.9|21706.3|21694.3|21706.3|21694.3|21705.9|21693.9|0
1734003580000|2024-12-12 11:39:40|21706.2|21694.2|21705.9|21693.9|21706.4|21694.4|21705.8|21693.8|0
1734003590000|2024-12-12 11:39:50|21706|21694|21707.2|21695.2|21707.5|21695.5|21706|21694|0
1734003600000|2024-12-12 11:40:00|21706.8|21694.8|21705.9|21693.9|21706.9|21694.9|21705.8|21693.8|0
1734003610000|2024-12-12 11:40:10|21705.8|21693.8|21705.9|21693.9|21706.3|21694.3|21705.8|21693.8|0
1734003620000|2024-12-12 11:40:20|21705.8|21693.8|21707.8|21695.8|21707.9|21695.9|21705.8|21693.8|0
1734003630000|2024-12-12 11:40:30|21707.9|21695.9|21707.7|21695.7|21708.2|21696.2|21707.7|21695.7|0
1734003640000|2024-12-12 11:40:40|21708.7|21696.7|21708.5|21696.5|21709.5|21697.5|21708.5|21696.5|0
1734003650000|2024-12-12 11:40:50|21708.4|21696.4|21707.7|21695.7|21708.4|21696.4|21707.4|21695.4|0
1734003660000|2024-12-12 11:41:00|21709.4|21697.4|21710.7|21698.7|21710.7|21698.7|21709.4|21697.4|0
1734003670000|2024-12-12 11:41:10|21710.5|21698.5|21710.9|21698.9|21710.9|21698.9|21710.5|21698.5|0
1734003680000|2024-12-12 11:41:20|21710.3|21698.3|21711|21699|21711|21699|21710.3|21698.3|0
1734003690000|2024-12-12 11:41:30|21710.9|21698.9|21710.5|21698.5|21710.9|21698.9|21710.5|21698.5|0
1734003700000|2024-12-12 11:41:40|21710.7|21698.7|21710.5|21698.5|21710.8|21698.8|21710.5|21698.5|0
1734003710000|2024-12-12 11:41:50|21710.7|21698.7|21709.5|21697.5|21710.7|21698.7|21709.5|21697.5|0
1734003720000|2024-12-12 11:42:00|21709.7|21697.7|21710.2|21698.2|21710.3|21698.3|21709.7|21697.7|0
1734003730000|2024-12-12 11:42:10|21710.3|21698.3|21709.7|21697.7|21710.4|21698.4|21709.7|21697.7|0
1734003740000|2024-12-12 11:42:20|21709.4|21697.4|21709.8|21697.8|21709.9|21697.9|21709.3|21697.3|0
1734003750000|2024-12-12 11:42:30|21709.9|21697.9|21709.3|21697.3|21710.4|21698.4|21709.2|21697.2|0
1734003760000|2024-12-12 11:42:40|21709.4|21697.4|21709.2|21697.2|21709.4|21697.4|21709.2|21697.2|0
1734003770000|2024-12-12 11:42:50|21709|21697|21708.9|21696.9|21709.2|21697.2|21708.8|21696.8|0
1734003780000|2024-12-12 11:43:00|21708.8|21696.8|21708.8|21696.8|21708.9|21696.9|21708.8|21696.8|0
1734003790000|2024-12-12 11:43:10|21708.9|21696.9|21708.8|21696.8|21708.9|21696.9|21708.8|21696.8|0
1734003800000|2024-12-12 11:43:20|21708.7|21696.7|21708.5|21696.5|21708.7|21696.7|21708.5|21696.5|0
1734003810000|2024-12-12 11:43:30|21708.4|21696.4|21709.2|21697.2|21709.2|21697.2|21708|21696|0
1734003820000|2024-12-12 11:43:40|21708.9|21696.9|21708.3|21696.3|21708.9|21696.9|21708.2|21696.2|0
1734003830000|2024-12-12 11:43:50|21708.2|21696.2|21708.2|21696.2|21708.2|21696.2|21707.9|21695.9|0
1734003840000|2024-12-12 11:44:00|21708.4|21696.4|21708.2|21696.2|21708.4|21696.4|21708|21696|0
1734003850000|2024-12-12 11:44:10|21708|21696|21706.2|21694.2|21708|21696|21706|21694|0
1734003860000|2024-12-12 11:44:20|21706.4|21694.4|21706.9|21694.9|21707.2|21695.2|21706.4|21694.4|0
1734003870000|2024-12-12 11:44:30|21706.8|21694.8|21706.3|21694.3|21706.8|21694.8|21705.9|21693.9|0
1734003880000|2024-12-12 11:44:40|21706.4|21694.4|21705.8|21693.8|21706.4|21694.4|21705.8|21693.8|0
1734003890000|2024-12-12 11:44:50|21706|21694|21706.5|21694.5|21706.7|21694.7|21705.9|21693.9|0
1734003900000|2024-12-12 11:45:00|21706.7|21694.7|21706|21694|21706.7|21694.7|21705.8|21693.8|0
1734003910000|2024-12-12 11:45:10|21705.9|21693.9|21706|21694|21706.8|21694.8|21705.7|21693.7|0
1734003920000|2024-12-12 11:45:20|21705.9|21693.9|21706.5|21694.5|21706.5|21694.5|21705.9|21693.9|0
1734003930000|2024-12-12 11:45:30|21706.8|21694.8|21708.2|21696.2|21708.5|21696.5|21706.8|21694.8|0
1734003940000|2024-12-12 11:45:40|21708|21696|21707.5|21695.5|21708|21696|21707|21695|0
1734003950000|2024-12-12 11:45:50|21707.7|21695.7|21708.3|21696.3|21708.5|21696.5|21707.7|21695.7|0
1734003960000|2024-12-12 11:46:00|21708.4|21696.4|21708.3|21696.3|21708.7|21696.7|21708.3|21696.3|0
1734003970000|2024-12-12 11:46:10|21708|21696|21706.9|21694.9|21708|21696|21706.9|21694.9|0
1734003980000|2024-12-12 11:46:20|21707|21695|21705.7|21693.7|21707|21695|21705.7|21693.7|0
1734003990000|2024-12-12 11:46:30|21705.8|21693.8|21705.7|21693.7|21705.8|21693.8|21705.5|21693.5|0
1734004000000|2024-12-12 11:46:40|21705.5|21693.5|21706.3|21694.3|21706.5|21694.5|21705.5|21693.5|0
1734004010000|2024-12-12 11:46:50|21706|21694|21706.3|21694.3|21706.4|21694.4|21706|21694|0
1734004020000|2024-12-12 11:47:00|21706.4|21694.4|21706.5|21694.5|21706.5|21694.5|21706.2|21694.2|0
1734004030000|2024-12-12 11:47:10|21706.7|21694.7|21705.7|21693.7|21706.7|21694.7|21705.7|21693.7|0
1734004040000|2024-12-12 11:47:20|21705.9|21693.9|21706.3|21694.3|21706.3|21694.3|21705.9|21693.9|0
1734004050000|2024-12-12 11:47:30|21706.4|21694.4|21707.2|21695.2|21707.2|21695.2|21706.3|21694.3|0
1734004060000|2024-12-12 11:47:40|21707|21695|21706.8|21694.8|21707|21695|21706.7|21694.7|0
1734004070000|2024-12-12 11:47:50|21706.7|21694.7|21706.9|21694.9|21706.9|21694.9|21706.7|21694.7|0
1734004080000|2024-12-12 11:48:00|21706.7|21694.7|21705.9|21693.9|21706.7|21694.7|21705.9|21693.9|0
1734004090000|2024-12-12 11:48:10|21706|21694|21706.5|21694.5|21706.5|21694.5|21705.7|21693.7|0
1734004100000|2024-12-12 11:48:20|21706.4|21694.4|21706.8|21694.8|21706.8|21694.8|21706.3|21694.3|0
1734004110000|2024-12-12 11:48:30|21706.7|21694.7|21705.4|21693.4|21706.7|21694.7|21704.8|21692.8|0
1734004120000|2024-12-12 11:48:40|21705.8|21693.8|21706.5|21694.5|21706.7|21694.7|21705.8|21693.8|0
1734004130000|2024-12-12 11:48:50|21706.7|21694.7|21706.3|21694.3|21706.7|21694.7|21706|21694|0
1734004140000|2024-12-12 11:49:00|21706.4|21694.4|21705.4|21693.4|21706.8|21694.8|21705.4|21693.4|0
1734004150000|2024-12-12 11:49:10|21705.8|21693.8|21705.9|21693.9|21705.9|21693.9|21705|21693|0
1734004160000|2024-12-12 11:49:20|21705.8|21693.8|21705.9|21693.9|21705.9|21693.9|21705.8|21693.8|0
1734004170000|2024-12-12 11:49:30|21704.9|21692.9|21704.8|21692.8|21705|21693|21704.7|21692.7|0
1734004180000|2024-12-12 11:49:40|21704.5|21692.5|21703.7|21691.7|21705|21693|21703.2|21691.2|0
1734004190000|2024-12-12 11:49:50|21703.5|21691.5|21703.9|21691.9|21703.9|21691.9|21703|21691|0
1734004200000|2024-12-12 11:50:00|21704|21692|21703.2|21691.2|21704|21692|21702.7|21690.7|0
1734004210000|2024-12-12 11:50:10|21703.4|21691.4|21703.8|21691.8|21703.8|21691.8|21703.3|21691.3|0
1734004220000|2024-12-12 11:50:20|21703.9|21691.9|21704.5|21692.5|21704.7|21692.7|21703.9|21691.9|0
1734004230000|2024-12-12 11:50:30|21704.7|21692.7|21703.8|21691.8|21705.5|21693.5|21703.8|21691.8|0
1734004240000|2024-12-12 11:50:40|21704.2|21692.2|21705.2|21693.2|21705.2|21693.2|21704.2|21692.2|0
1734004250000|2024-12-12 11:50:50|21704.5|21692.5|21703.8|21691.8|21704.9|21692.9|21703.2|21691.2|0
1734004260000|2024-12-12 11:51:00|21703.9|21691.9|21703|21691|21703.9|21691.9|21703|21691|0
1734004270000|2024-12-12 11:51:10|21703.3|21691.3|21702.7|21690.7|21703.4|21691.4|21702.7|21690.7|0
1734004280000|2024-12-12 11:51:20|21702.5|21690.5|21701.8|21689.8|21702.8|21690.8|21701.8|21689.8|0
1734004290000|2024-12-12 11:51:30|21701.5|21689.5|21702|21690|21702.3|21690.3|21701.5|21689.5|0
1734004300000|2024-12-12 11:51:40|21702.2|21690.2|21701.4|21689.4|21702.2|21690.2|21701.3|21689.3|0
1734004310000|2024-12-12 11:51:50|21701.3|21689.3|21700.9|21688.9|21701.3|21689.3|21700.9|21688.9|0
1734004320000|2024-12-12 11:52:00|21701|21689|21701.3|21689.3|21702.2|21690.2|21701|21689|0
1734004330000|2024-12-12 11:52:10|21701.2|21689.2|21701.2|21689.2|21701.3|21689.3|21700.7|21688.7|0
1734004340000|2024-12-12 11:52:20|21701.8|21689.8|21701.5|21689.5|21701.9|21689.9|21701.4|21689.4|0
1734004350000|2024-12-12 11:52:30|21701.7|21689.7|21701.8|21689.8|21702.4|21690.4|21701.7|21689.7|0
1734004360000|2024-12-12 11:52:40|21701.9|21689.9|21702|21690|21702|21690|21701.7|21689.7|0
1734004370000|2024-12-12 11:52:50|21701.3|21689.3|21700.2|21688.2|21701.3|21689.3|21700|21688|0
1734004380000|2024-12-12 11:53:00|21700.4|21688.4|21699.3|21687.3|21700.5|21688.5|21699|21687|0
1734004390000|2024-12-12 11:53:10|21699.5|21687.5|21699.2|21687.2|21699.8|21687.8|21699|21687|0
1734004400000|2024-12-12 11:53:20|21699.4|21687.4|21699.7|21687.7|21699.7|21687.7|21699.3|21687.3|0
1734004410000|2024-12-12 11:53:30|21699.4|21687.4|21699.8|21687.8|21699.8|21687.8|21699.3|21687.3|0
1734004420000|2024-12-12 11:53:40|21700|21688|21701.2|21689.2|21701.2|21689.2|21699.9|21687.9|0
1734004430000|2024-12-12 11:53:50|21701.4|21689.4|21701.4|21689.4|21701.5|21689.5|21701.3|21689.3|0
1734004440000|2024-12-12 11:54:00|21701.5|21689.5|21702.7|21690.7|21702.7|21690.7|21701.5|21689.5|0
1734004450000|2024-12-12 11:54:10|21702.5|21690.5|21702.7|21690.7|21702.7|21690.7|21702.5|21690.5|0
1734004460000|2024-12-12 11:54:20|21702.8|21690.8|21703|21691|21703.2|21691.2|21702.8|21690.8|0
1734004470000|2024-12-12 11:54:30|21703.2|21691.2|21703.5|21691.5|21703.9|21691.9|21702.9|21690.9|0
1734004480000|2024-12-12 11:54:40|21703.7|21691.7|21703.9|21691.9|21704.2|21692.2|21703.5|21691.5|0
1734004490000|2024-12-12 11:54:50|21704|21692|21706|21694|21706.2|21694.2|21704|21692|0
1734004500000|2024-12-12 11:55:00|21706.2|21694.2|21706.4|21694.4|21706.4|21694.4|21705.9|21693.9|0
1734004510000|2024-12-12 11:55:10|21706.3|21694.3|21706.3|21694.3|21706.4|21694.4|21705.8|21693.8|0
1734004520000|2024-12-12 11:55:20|21706.4|21694.4|21704.4|21692.4|21706.4|21694.4|21704.4|21692.4|0
1734004530000|2024-12-12 11:55:30|21704.2|21692.2|21702.5|21690.5|21704.2|21692.2|21702.5|21690.5|0
1734004540000|2024-12-12 11:55:40|21702.7|21690.7|21702.9|21690.9|21702.9|21690.9|21702.4|21690.4|0
1734004550000|2024-12-12 11:55:50|21703|21691|21703.8|21691.8|21703.9|21691.9|21702.7|21690.7|0
1734004560000|2024-12-12 11:56:00|21703.9|21691.9|21703.8|21691.8|21703.9|21691.9|21703.5|21691.5|0
1734004570000|2024-12-12 11:56:10|21703.9|21691.9|21704|21692|21704.2|21692.2|21703.5|21691.5|0
1734004580000|2024-12-12 11:56:20|21704.2|21692.2|21704|21692|21704.2|21692.2|21703.9|21691.9|0
1734004590000|2024-12-12 11:56:30|21704.2|21692.2|21704.2|21692.2|21704.2|21692.2|21703.4|21691.4|0
1734004600000|2024-12-12 11:56:40|21704.3|21692.3|21704.5|21692.5|21704.7|21692.7|21704.3|21692.3|0
1734004610000|2024-12-12 11:56:50|21704.8|21692.8|21703.9|21691.9|21704.9|21692.9|21703.9|21691.9|0
1734004620000|2024-12-12 11:57:00|21704|21692|21704.3|21692.3|21704.3|21692.3|21703.8|21691.8|0
1734004630000|2024-12-12 11:57:10|21704.4|21692.4|21704.8|21692.8|21705.2|21693.2|21704.4|21692.4|0
1734004640000|2024-12-12 11:57:20|21704.5|21692.5|21704|21692|21705|21693|21704|21692|0
1734004650000|2024-12-12 11:57:30|21703.9|21691.9|21704.7|21692.7|21704.7|21692.7|21703.9|21691.9|0
1734004660000|2024-12-12 11:57:40|21704|21692|21703.9|21691.9|21704|21692|21703.9|21691.9|0
1734004670000|2024-12-12 11:57:50|21703.8|21691.8|21703.9|21691.9|21704|21692|21703.8|21691.8|0
1734004680000|2024-12-12 11:58:00|21703.8|21691.8|21704.3|21692.3|21704.8|21692.8|21703.7|21691.7|0
1734004690000|2024-12-12 11:58:10|21704.2|21692.2|21703.2|21691.2|21704.2|21692.2|21703|21691|0
1734004700000|2024-12-12 11:58:20|21703.4|21691.4|21702|21690|21703.5|21691.5|21701.8|21689.8|0
1734004710000|2024-12-12 11:58:30|21702.7|21690.7|21701.3|21689.3|21702.7|21690.7|21701.3|21689.3|0
1734004720000|2024-12-12 11:58:40|21701.2|21689.2|21701.2|21689.2|21701.3|21689.3|21700.8|21688.8|0
1734004730000|2024-12-12 11:58:50|21700.9|21688.9|21701.4|21689.4|21701.5|21689.5|21700.9|21688.9|0
1734004740000|2024-12-12 11:59:00|21701.3|21689.3|21701.5|21689.5|21701.5|21689.5|21701.3|21689.3|0
1734004750000|2024-12-12 11:59:10|21701.2|21689.2|21701|21689|21701.2|21689.2|21700.8|21688.8|0
1734004760000|2024-12-12 11:59:20|21701.8|21689.8|21701.7|21689.7|21701.8|21689.8|21701.5|21689.5|0
1734004770000|2024-12-12 11:59:30|21701.5|21689.5|21701.3|21689.3|21702.3|21690.3|21701.3|21689.3|0
1734004780000|2024-12-12 11:59:40|21701.4|21689.4|21700.8|21688.8|21701.4|21689.4|21700.7|21688.7|0
1734004790000|2024-12-12 11:59:50|21700.7|21688.7|21699.9|21687.9|21700.7|21688.7|21699.7|21687.7|0
1734004800000|2024-12-12 12:00:00|21699.8|21687.8|21702.8|21690.8|21703.4|21691.4|21699.8|21687.8|0
1734004810000|2024-12-12 12:00:10|21702.7|21690.7|21701.8|21689.8|21702.7|21690.7|21701.3|21689.3|0
1734004820000|2024-12-12 12:00:20|21701.9|21689.9|21701.8|21689.8|21702|21690|21701.8|21689.8|0
1734004830000|2024-12-12 12:00:30|21701.9|21689.9|21701.4|21689.4|21701.9|21689.9|21700.9|21688.9|0
1734004840000|2024-12-12 12:00:40|21701.2|21689.2|21700.7|21688.7|21701.2|21689.2|21700.5|21688.5|0
1734004850000|2024-12-12 12:00:50|21700.4|21688.4|21701.3|21689.3|21701.3|21689.3|21700.4|21688.4|0
1734004860000|2024-12-12 12:01:00|21701.5|21689.5|21702.8|21690.8|21702.8|21690.8|21701.5|21689.5|0
1734004870000|2024-12-12 12:01:10|21702.9|21690.9|21702|21690|21702.9|21690.9|21701.9|21689.9|0
1734004880000|2024-12-12 12:01:20|21701.5|21689.5|21701.8|21689.8|21701.8|21689.8|21701.5|21689.5|0
1734004890000|2024-12-12 12:01:30|21702|21690|21701.2|21689.2|21702|21690|21701.2|21689.2|0
1734004900000|2024-12-12 12:01:40|21700.4|21688.4|21701.2|21689.2|21701.7|21689.7|21700.4|21688.4|0
1734004910000|2024-12-12 12:01:50|21701.4|21689.4|21700.9|21688.9|21701.4|21689.4|21700.7|21688.7|0
1734004920000|2024-12-12 12:02:00|21700.7|21688.7|21699.5|21687.5|21700.7|21688.7|21699.3|21687.3|0
1734004930000|2024-12-12 12:02:10|21699.2|21687.2|21699.7|21687.7|21699.7|21687.7|21699.2|21687.2|0
1734004940000|2024-12-12 12:02:20|21699|21687|21698.9|21686.9|21699|21687|21698.5|21686.5|0
1734004950000|2024-12-12 12:02:30|21698.7|21686.7|21700.8|21688.8|21700.9|21688.9|21698.7|21686.7|0
1734004960000|2024-12-12 12:02:40|21700.9|21688.9|21701.3|21689.3|21702.3|21690.3|21700.9|21688.9|0
1734004970000|2024-12-12 12:02:50|21701|21689|21700.7|21688.7|21701|21689|21700.7|21688.7|0
1734004980000|2024-12-12 12:03:00|21700.5|21688.5|21700|21688|21700.5|21688.5|21699.2|21687.2|0
1734004990000|2024-12-12 12:03:10|21700.2|21688.2|21699.7|21687.7|21700.2|21688.2|21699|21687|0
1734005000000|2024-12-12 12:03:20|21699.8|21687.8|21699.9|21687.9|21700.4|21688.4|21699.7|21687.7|0
1734005010000|2024-12-12 12:03:30|21700.3|21688.3|21701|21689|21701|21689|21700.3|21688.3|0
1734005020000|2024-12-12 12:03:40|21701.2|21689.2|21699.2|21687.2|21701.2|21689.2|21698.7|21686.7|0
1734005030000|2024-12-12 12:03:50|21699|21687|21696.9|21684.9|21699|21687|21696.9|21684.9|0
1734005040000|2024-12-12 12:04:00|21696.8|21684.8|21694.7|21682.7|21696.8|21684.8|21694.4|21682.4|0
1734005050000|2024-12-12 12:04:10|21694.9|21682.9|21694.2|21682.2|21694.9|21682.9|21694|21682|0
1734005060000|2024-12-12 12:04:20|21694.4|21682.4|21693.3|21681.3|21694.4|21682.4|21693.3|21681.3|0
1734005070000|2024-12-12 12:04:30|21693.7|21681.7|21694|21682|21694|21682|21693.7|21681.7|0
1734005080000|2024-12-12 12:04:40|21693.9|21681.9|21693.9|21681.9|21694.5|21682.5|21693.9|21681.9|0
1734005090000|2024-12-12 12:04:50|21694|21682|21694.3|21682.3|21694.9|21682.9|21694|21682|0
1734005100000|2024-12-12 12:05:00|21694.7|21682.7|21695.8|21683.8|21695.8|21683.8|21693.9|21681.9|0
1734005110000|2024-12-12 12:05:10|21695.9|21683.9|21695|21683|21696.2|21684.2|21694.5|21682.5|0
1734005120000|2024-12-12 12:05:20|21695.2|21683.2|21696.4|21684.4|21696.4|21684.4|21695|21683|0
1734005130000|2024-12-12 12:05:30|21696.8|21684.8|21696.7|21684.7|21697|21685|21696.3|21684.3|0
1734005140000|2024-12-12 12:05:40|21696|21684|21696.3|21684.3|21696.9|21684.9|21696|21684|0
1734005150000|2024-12-12 12:05:50|21696.4|21684.4|21700|21688|21700|21688|21696.3|21684.3|0
1734005160000|2024-12-12 12:06:00|21699.9|21687.9|21700.8|21688.8|21700.8|21688.8|21699.4|21687.4|0
1734005170000|2024-12-12 12:06:10|21700.7|21688.7|21701.9|21689.9|21701.9|21689.9|21700.7|21688.7|0
1734005180000|2024-12-12 12:06:20|21702.7|21690.7|21702.4|21690.4|21703.2|21691.2|21702|21690|0
1734005190000|2024-12-12 12:06:30|21702.3|21690.3|21703.5|21691.5|21703.9|21691.9|21702|21690|0
1734005200000|2024-12-12 12:06:40|21703.7|21691.7|21702|21690|21703.8|21691.8|21702|21690|0
1734005210000|2024-12-12 12:06:50|21702.2|21690.2|21702.5|21690.5|21702.5|21690.5|21701.8|21689.8|0
1734005220000|2024-12-12 12:07:00|21702.7|21690.7|21702.4|21690.4|21703.3|21691.3|21701.7|21689.7|0
1734005230000|2024-12-12 12:07:10|21703.3|21691.3|21702.2|21690.2|21703.4|21691.4|21702.2|21690.2|0
1734005240000|2024-12-12 12:07:20|21702|21690|21702|21690|21702.3|21690.3|21701.9|21689.9|0
1734005250000|2024-12-12 12:07:30|21701.9|21689.9|21704|21692|21704.4|21692.4|21701.5|21689.5|0
1734005260000|2024-12-12 12:07:40|21703.5|21691.5|21703.5|21691.5|21703.5|21691.5|21703.2|21691.2|0
1734005270000|2024-12-12 12:07:50|21703.3|21691.3|21701.4|21689.4|21703.3|21691.3|21701.4|21689.4|0
1734005280000|2024-12-12 12:08:00|21701.3|21689.3|21703.3|21691.3|21703.3|21691.3|21701.3|21689.3|0
1734005290000|2024-12-12 12:08:10|21702.8|21690.8|21702.3|21690.3|21703.3|21691.3|21702.3|21690.3|0
1734005300000|2024-12-12 12:08:20|21702.7|21690.7|21702.8|21690.8|21702.9|21690.9|21702.7|21690.7|0
1734005310000|2024-12-12 12:08:30|21702.7|21690.7|21702|21690|21702.8|21690.8|21701.5|21689.5|0
1734005320000|2024-12-12 12:08:40|21703|21691|21702.9|21690.9|21703|21691|21702.7|21690.7|0
1734005330000|2024-12-12 12:08:50|21702.7|21690.7|21702.5|21690.5|21702.9|21690.9|21702.5|21690.5|0
1734005340000|2024-12-12 12:09:00|21701.5|21689.5|21702|21690|21702|21690|21701.5|21689.5|0
1734005350000|2024-12-12 12:09:10|21701.9|21689.9|21701.4|21689.4|21701.9|21689.9|21701.3|21689.3|0
1734005360000|2024-12-12 12:09:20|21701.8|21689.8|21700.9|21688.9|21701.8|21689.8|21700.9|21688.9|0
1734005370000|2024-12-12 12:09:30|21700.7|21688.7|21701.8|21689.8|21701.8|21689.8|21700.7|21688.7|0
1734005380000|2024-12-12 12:09:40|21701.7|21689.7|21700.8|21688.8|21701.8|21689.8|21700.8|21688.8|0
1734005390000|2024-12-12 12:09:50|21700.9|21688.9|21701.3|21689.3|21701.3|21689.3|21700.9|21688.9|0
1734005400000|2024-12-12 12:10:00|21701|21689|21701.4|21689.4|21701.4|21689.4|21701|21689|0
1734005410000|2024-12-12 12:10:10|21701.3|21689.3|21700.5|21688.5|21701.3|21689.3|21700.3|21688.3|0
1734005420000|2024-12-12 12:10:20|21700.9|21688.9|21701.8|21689.8|21701.9|21689.9|21700.7|21688.7|0
1734005430000|2024-12-12 12:10:30|21701.7|21689.7|21701.7|21689.7|21701.7|21689.7|21701.7|21689.7|0
1734005440000|2024-12-12 12:10:40|21701.5|21689.5|21702.2|21690.2|21702.2|21690.2|21700.4|21688.4|0
1734005450000|2024-12-12 12:10:50|21701.8|21689.8|21702.4|21690.4|21702.4|21690.4|21701.7|21689.7|0
1734005460000|2024-12-12 12:11:00|21702.3|21690.3|21703|21691|21703|21691|21702.3|21690.3|0
1734005470000|2024-12-12 12:11:10|21703.3|21691.3|21706.2|21694.2|21706.2|21694.2|21703.3|21691.3|0
1734005480000|2024-12-12 12:11:20|21706.3|21694.3|21706.4|21694.4|21707.3|21695.3|21706.3|21694.3|0
1734005490000|2024-12-12 12:11:30|21706.3|21694.3|21706.7|21694.7|21706.8|21694.8|21706.3|21694.3|0
1734005500000|2024-12-12 12:11:40|21706.4|21694.4|21705.2|21693.2|21706.4|21694.4|21705.2|21693.2|0
1734005510000|2024-12-12 12:11:50|21705.7|21693.7|21705.7|21693.7|21705.9|21693.9|21705.5|21693.5|0
1734005520000|2024-12-12 12:12:00|21705.8|21693.8|21705.2|21693.2|21705.8|21693.8|21704.9|21692.9|0
1734005530000|2024-12-12 12:12:10|21705|21693|21704.4|21692.4|21705.3|21693.3|21704.3|21692.3|0
1734005540000|2024-12-12 12:12:20|21704.3|21692.3|21703.9|21691.9|21704.3|21692.3|21703.3|21691.3|0
1734005550000|2024-12-12 12:12:30|21703.8|21691.8|21704.9|21692.9|21704.9|21692.9|21703.5|21691.5|0
1734005560000|2024-12-12 12:12:40|21704.8|21692.8|21704.7|21692.7|21704.9|21692.9|21704.2|21692.2|0
1734005570000|2024-12-12 12:12:50|21704.3|21692.3|21704.3|21692.3|21704.4|21692.4|21704|21692|0
1734005580000|2024-12-12 12:13:00|21703.4|21691.4|21701.8|21689.8|21703.4|21691.4|21701.7|21689.7|0
1734005590000|2024-12-12 12:13:10|21701.7|21689.7|21702.3|21690.3|21703.4|21691.4|21701.7|21689.7|0
1734005600000|2024-12-12 12:13:20|21701.9|21689.9|21702.3|21690.3|21702.4|21690.4|21701.9|21689.9|0
1734005610000|2024-12-12 12:13:30|21702.4|21690.4|21702.2|21690.2|21703.3|21691.3|21702.2|21690.2|0
1734005620000|2024-12-12 12:13:40|21702.3|21690.3|21702.3|21690.3|21702.5|21690.5|21702.2|21690.2|0
1734005630000|2024-12-12 12:13:50|21702.4|21690.4|21701.8|21689.8|21702.4|21690.4|21701.8|21689.8|0
1734005640000|2024-12-12 12:14:00|21702.4|21690.4|21701.9|21689.9|21702.4|21690.4|21701.9|21689.9|0
1734005650000|2024-12-12 12:14:10|21702.4|21690.4|21702.2|21690.2|21702.9|21690.9|21702.2|21690.2|0
1734005660000|2024-12-12 12:14:20|21702.3|21690.3|21702.7|21690.7|21702.9|21690.9|21702.3|21690.3|0
1734005670000|2024-12-12 12:14:30|21702.2|21690.2|21702.3|21690.3|21702.3|21690.3|21701.8|21689.8|0
1734005680000|2024-12-12 12:14:40|21702.4|21690.4|21702.2|21690.2|21702.4|21690.4|21701.5|21689.5|0
1734005690000|2024-12-12 12:14:50|21702.5|21690.5|21702.5|21690.5|21702.5|21690.5|21701.8|21689.8|0
1734005700000|2024-12-12 12:15:00|21702.4|21690.4|21700.9|21688.9|21703.2|21691.2|21700.7|21688.7|0
1734005710000|2024-12-12 12:15:10|21700.8|21688.8|21700.7|21688.7|21700.8|21688.8|21699.9|21687.9|0
1734005720000|2024-12-12 12:15:20|21700.4|21688.4|21700.7|21688.7|21700.9|21688.9|21700|21688|0
1734005730000|2024-12-12 12:15:30|21700|21688|21699.3|21687.3|21700|21688|21699.3|21687.3|0
1734005740000|2024-12-12 12:15:40|21699.4|21687.4|21698.7|21686.7|21699.4|21687.4|21698.7|21686.7|0
1734005750000|2024-12-12 12:15:50|21698.4|21686.4|21698.2|21686.2|21698.4|21686.4|21698.2|21686.2|0
1734005760000|2024-12-12 12:16:00|21698|21686|21698.9|21686.9|21698.9|21686.9|21698|21686|0
1734005770000|2024-12-12 12:16:10|21699.9|21687.9|21699.7|21687.7|21700.4|21688.4|21699.7|21687.7|0
1734005780000|2024-12-12 12:16:20|21699.8|21687.8|21699|21687|21699.8|21687.8|21699|21687|0
1734005790000|2024-12-12 12:16:30|21698.8|21686.8|21699.2|21687.2|21699.2|21687.2|21698.8|21686.8|0
1734005800000|2024-12-12 12:16:40|21699|21687|21698.8|21686.8|21699.3|21687.3|21698.7|21686.7|0
1734005810000|2024-12-12 12:16:50|21698.7|21686.7|21698.4|21686.4|21698.7|21686.7|21698.4|21686.4|0
1734005820000|2024-12-12 12:17:00|21698.3|21686.3|21696.9|21684.9|21698.3|21686.3|21696.8|21684.8|0
1734005830000|2024-12-12 12:17:10|21697|21685|21696.8|21684.8|21697|21685|21696.5|21684.5|0
1734005840000|2024-12-12 12:17:20|21697|21685|21697.4|21685.4|21697.4|21685.4|21696.5|21684.5|0
1734005850000|2024-12-12 12:17:30|21697.3|21685.3|21696.9|21684.9|21697.3|21685.3|21696.5|21684.5|0
1734005860000|2024-12-12 12:17:40|21696.8|21684.8|21698.3|21686.3|21698.4|21686.4|21696.8|21684.8|0
1734005870000|2024-12-12 12:17:50|21697.8|21685.8|21697.7|21685.7|21698.4|21686.4|21697.7|21685.7|0
1734005880000|2024-12-12 12:18:00|21697.8|21685.8|21697.3|21685.3|21697.8|21685.8|21697.2|21685.2|0
1734005890000|2024-12-12 12:18:10|21697.7|21685.7|21696.7|21684.7|21698.8|21686.8|21696.5|21684.5|0
1734005900000|2024-12-12 12:18:20|21697|21685|21697.3|21685.3|21697.3|21685.3|21696.8|21684.8|0
1734005910000|2024-12-12 12:18:30|21697.2|21685.2|21698.7|21686.7|21698.7|21686.7|21697.2|21685.2|0
1734005920000|2024-12-12 12:18:40|21698.5|21686.5|21698.7|21686.7|21698.7|21686.7|21698.5|21686.5|0
1734005930000|2024-12-12 12:18:50|21698.5|21686.5|21698.3|21686.3|21698.5|21686.5|21698.2|21686.2|0
1734005940000|2024-12-12 12:19:00|21698.2|21686.2|21697.8|21685.8|21698.3|21686.3|21697.7|21685.7|0
1734005950000|2024-12-12 12:19:10|21697.5|21685.5|21697.9|21685.9|21698.5|21686.5|21697.5|21685.5|0
1734005960000|2024-12-12 12:19:20|21697.7|21685.7|21697.9|21685.9|21697.9|21685.9|21697.7|21685.7|0
1734005970000|2024-12-12 12:19:30|21698|21686|21698.2|21686.2|21698.2|21686.2|21697.9|21685.9|0
1734005980000|2024-12-12 12:19:40|21698.7|21686.7|21699.4|21687.4|21699.4|21687.4|21698.7|21686.7|0
1734005990000|2024-12-12 12:19:50|21699.7|21687.7|21700.7|21688.7|21700.7|21688.7|21699.7|21687.7|0
1734006000000|2024-12-12 12:20:00|21700.9|21688.9|21700.4|21688.4|21700.9|21688.9|21700.2|21688.2|0
1734006010000|2024-12-12 12:20:10|21700.2|21688.2|21700.8|21688.8|21700.8|21688.8|21700.2|21688.2|0
1734006020000|2024-12-12 12:20:20|21701|21689|21701.4|21689.4|21701.5|21689.5|21701|21689|0
1734006030000|2024-12-12 12:20:30|21701.3|21689.3|21701.5|21689.5|21701.7|21689.7|21700.7|21688.7|0
1734006040000|2024-12-12 12:20:40|21701.7|21689.7|21700.8|21688.8|21701.7|21689.7|21700.8|21688.8|0
1734006050000|2024-12-12 12:20:50|21700.9|21688.9|21701|21689|21701|21689|21700.5|21688.5|0
1734006060000|2024-12-12 12:21:00|21700.8|21688.8|21700.7|21688.7|21700.9|21688.9|21700.5|21688.5|0
1734006070000|2024-12-12 12:21:10|21700.8|21688.8|21700.8|21688.8|21701.2|21689.2|21700.8|21688.8|0
1734006080000|2024-12-12 12:21:20|21700.7|21688.7|21700.3|21688.3|21701|21689|21700.3|21688.3|0
1734006090000|2024-12-12 12:21:30|21700.8|21688.8|21701.3|21689.3|21701.4|21689.4|21700.8|21688.8|0
1734006100000|2024-12-12 12:21:40|21701.4|21689.4|21700.8|21688.8|21701.4|21689.4|21700.7|21688.7|0
1734006110000|2024-12-12 12:21:50|21701.2|21689.2|21701.2|21689.2|21701.2|21689.2|21700.2|21688.2|0
1734006120000|2024-12-12 12:22:00|21700.4|21688.4|21699.7|21687.7|21700.4|21688.4|21699.4|21687.4|0
1734006130000|2024-12-12 12:22:10|21699.5|21687.5|21700.2|21688.2|21700.5|21688.5|21699.5|21687.5|0
1734006140000|2024-12-12 12:22:20|21700|21688|21700.3|21688.3|21700.3|21688.3|21699.9|21687.9|0
1734006150000|2024-12-12 12:22:30|21699.5|21687.5|21698.8|21686.8|21699.5|21687.5|21698.7|21686.7|0
1734006160000|2024-12-12 12:22:40|21698.9|21686.9|21699.4|21687.4|21699.4|21687.4|21698.9|21686.9|0
1734006170000|2024-12-12 12:22:50|21699.9|21687.9|21699.5|21687.5|21699.9|21687.9|21699.4|21687.4|0
1734006180000|2024-12-12 12:23:00|21699.7|21687.7|21699.3|21687.3|21700|21688|21698.7|21686.7|0
1734006190000|2024-12-12 12:23:10|21699.2|21687.2|21697.9|21685.9|21699.2|21687.2|21697.9|21685.9|0
1734006200000|2024-12-12 12:23:20|21698|21686|21698|21686|21698|21686|21697.8|21685.8|0
1734006210000|2024-12-12 12:23:30|21697.9|21685.9|21697.7|21685.7|21698.2|21686.2|21697.7|21685.7|0
1734006220000|2024-12-12 12:23:40|21697.8|21685.8|21697.9|21685.9|21697.9|21685.9|21697.7|21685.7|0
1734006230000|2024-12-12 12:23:50|21698|21686|21698.4|21686.4|21698.4|21686.4|21697.8|21685.8|0
1734006240000|2024-12-12 12:24:00|21698.5|21686.5|21699|21687|21700.2|21688.2|21698.4|21686.4|0
1734006250000|2024-12-12 12:24:10|21699.8|21687.8|21698.9|21686.9|21700.3|21688.3|21698.9|21686.9|0
1734006260000|2024-12-12 12:24:20|21699|21687|21698.8|21686.8|21699.8|21687.8|21698.8|21686.8|0
1734006270000|2024-12-12 12:24:30|21698.9|21686.9|21700.2|21688.2|21700.3|21688.3|21698.9|21686.9|0
1734006280000|2024-12-12 12:24:40|21700.3|21688.3|21700.2|21688.2|21700.9|21688.9|21700.2|21688.2|0
1734006290000|2024-12-12 12:24:50|21700.3|21688.3|21700.4|21688.4|21700.5|21688.5|21700.3|21688.3|0
1734006300000|2024-12-12 12:25:00|21700.3|21688.3|21699.8|21687.8|21700.3|21688.3|21699.7|21687.7|0
1734006310000|2024-12-12 12:25:10|21699.7|21687.7|21696.2|21684.2|21699.7|21687.7|21695.9|21683.9|0
1734006320000|2024-12-12 12:25:20|21695.8|21683.8|21695.7|21683.7|21695.9|21683.9|21695.4|21683.4|0
1734006330000|2024-12-12 12:25:30|21695.8|21683.8|21697.9|21685.9|21697.9|21685.9|21695.5|21683.5|0
1734006340000|2024-12-12 12:25:40|21697.8|21685.8|21699|21687|21699|21687|21697.5|21685.5|0
1734006350000|2024-12-12 12:25:50|21698.9|21686.9|21698.9|21686.9|21698.9|21686.9|21698.3|21686.3|0
1734006360000|2024-12-12 12:26:00|21698.8|21686.8|21699.2|21687.2|21699.2|21687.2|21698.5|21686.5|0
1734006370000|2024-12-12 12:26:10|21699.3|21687.3|21700|21688|21700|21688|21699.2|21687.2|0
1734006380000|2024-12-12 12:26:20|21700.3|21688.3|21699.9|21687.9|21700.4|21688.4|21699.9|21687.9|0
1734006390000|2024-12-12 12:26:30|21700|21688|21699.7|21687.7|21700|21688|21699.7|21687.7|0
1734006400000|2024-12-12 12:26:40|21698.9|21686.9|21699.3|21687.3|21699.7|21687.7|21698.9|21686.9|0
1734006410000|2024-12-12 12:26:50|21699.5|21687.5|21699.4|21687.4|21699.5|21687.5|21698.7|21686.7|0
1734006420000|2024-12-12 12:27:00|21699.5|21687.5|21700|21688|21700|21688|21699.2|21687.2|0
1734006430000|2024-12-12 12:27:10|21699.8|21687.8|21699.9|21687.9|21699.9|21687.9|21699.7|21687.7|0
1734006440000|2024-12-12 12:27:20|21700|21688|21699.7|21687.7|21700|21688|21699.4|21687.4|0
1734006450000|2024-12-12 12:27:30|21699.4|21687.4|21700|21688|21700.2|21688.2|21699.3|21687.3|0
1734006460000|2024-12-12 12:27:40|21699.9|21687.9|21700.2|21688.2|21700.4|21688.4|21699.9|21687.9|0
1734006470000|2024-12-12 12:27:50|21700.9|21688.9|21701|21689|21701.2|21689.2|21700.9|21688.9|0
1734006480000|2024-12-12 12:28:00|21700.9|21688.9|21700.5|21688.5|21701.7|21689.7|21700.5|21688.5|0
1734006490000|2024-12-12 12:28:10|21699.9|21687.9|21700.2|21688.2|21700.2|21688.2|21699.7|21687.7|0
1734006500000|2024-12-12 12:28:20|21699.8|21687.8|21700.2|21688.2|21700.2|21688.2|21699.2|21687.2|0
1734006510000|2024-12-12 12:28:30|21700|21688|21701.3|21689.3|21701.3|21689.3|21700|21688|0
1734006520000|2024-12-12 12:28:40|21701.2|21689.2|21700.2|21688.2|21701.2|21689.2|21700|21688|0
1734006530000|2024-12-12 12:28:50|21699.8|21687.8|21699.5|21687.5|21699.9|21687.9|21699.4|21687.4|0
1734006540000|2024-12-12 12:29:00|21698.9|21686.9|21696.7|21684.7|21698.9|21686.9|21696.5|21684.5|0
1734006550000|2024-12-12 12:29:10|21696.5|21684.5|21697.3|21685.3|21697.5|21685.5|21696.5|21684.5|0
1734006560000|2024-12-12 12:29:20|21697.2|21685.2|21697.8|21685.8|21698|21686|21697.2|21685.2|0
1734006570000|2024-12-12 12:29:30|21697.5|21685.5|21697.2|21685.2|21697.5|21685.5|21696.7|21684.7|0
1734006580000|2024-12-12 12:29:40|21697.3|21685.3|21697.3|21685.3|21697.8|21685.8|21697.3|21685.3|0
1734006590000|2024-12-12 12:29:50|21697.4|21685.4|21697.5|21685.5|21697.7|21685.7|21697.3|21685.3|0
1734006600000|2024-12-12 12:30:00|21696.8|21684.8|21697|21685|21697|21685|21696.8|21684.8|0
1734006610000|2024-12-12 12:30:10|21696.9|21684.9|21696.3|21684.3|21697.2|21685.2|21696.3|21684.3|0
1734006620000|2024-12-12 12:30:20|21697.2|21685.2|21697.7|21685.7|21697.7|21685.7|21697.2|21685.2|0
1734006630000|2024-12-12 12:30:30|21697.5|21685.5|21696.7|21684.7|21697.7|21685.7|21696.7|21684.7|0
1734006640000|2024-12-12 12:30:40|21696.8|21684.8|21696.3|21684.3|21696.8|21684.8|21696.3|21684.3|0
1734006650000|2024-12-12 12:30:50|21696.4|21684.4|21697.2|21685.2|21697.4|21685.4|21696.4|21684.4|0
1734006660000|2024-12-12 12:31:00|21697.3|21685.3|21696.5|21684.5|21697.3|21685.3|21696.3|21684.3|0
1734006670000|2024-12-12 12:31:10|21696.4|21684.4|21693.2|21681.2|21696.4|21684.4|21693.2|21681.2|0
1734006680000|2024-12-12 12:31:20|21692.2|21680.2|21691.4|21679.4|21692.8|21680.8|21691.4|21679.4|0
1734006690000|2024-12-12 12:31:30|21691.5|21679.5|21691.5|21679.5|21691.8|21679.8|21691.4|21679.4|0
1734006700000|2024-12-12 12:31:40|21691.3|21679.3|21691.3|21679.3|21691.7|21679.7|21691.3|21679.3|0
1734006710000|2024-12-12 12:31:50|21691.4|21679.4|21689.7|21677.7|21691.4|21679.4|21689.2|21677.2|0
1734006720000|2024-12-12 12:32:00|21689.9|21677.9|21690.4|21678.4|21690.7|21678.7|21688.9|21676.9|0
1734006730000|2024-12-12 12:32:10|21690.3|21678.3|21690.5|21678.5|21691.2|21679.2|21689.9|21677.9|0
1734006740000|2024-12-12 12:32:20|21690.3|21678.3|21690|21678|21690.7|21678.7|21690|21678|0
1734006750000|2024-12-12 12:32:30|21689.9|21677.9|21689.9|21677.9|21690.2|21678.2|21689.9|21677.9|0
1734006760000|2024-12-12 12:32:40|21689.8|21677.8|21690.5|21678.5|21690.5|21678.5|21689.8|21677.8|0
1734006770000|2024-12-12 12:32:50|21690.9|21678.9|21689.2|21677.2|21691.2|21679.2|21689.2|21677.2|0
1734006780000|2024-12-12 12:33:00|21688.7|21676.7|21688.3|21676.3|21689.4|21677.4|21688.2|21676.2|0
1734006790000|2024-12-12 12:33:10|21688.2|21676.2|21688.3|21676.3|21688.9|21676.9|21687.9|21675.9|0
1734006800000|2024-12-12 12:33:20|21688.2|21676.2|21689.2|21677.2|21689.4|21677.4|21688.2|21676.2|0
1734006810000|2024-12-12 12:33:30|21688.8|21676.8|21688.5|21676.5|21688.9|21676.9|21688.2|21676.2|0
1734006820000|2024-12-12 12:33:40|21688|21676|21687.2|21675.2|21688|21676|21687.2|21675.2|0
1734006830000|2024-12-12 12:33:50|21686.7|21674.7|21687.9|21675.9|21688.2|21676.2|21686.7|21674.7|0
1734006840000|2024-12-12 12:34:00|21687.5|21675.5|21685.9|21673.9|21687.5|21675.5|21685.5|21673.5|0
1734006850000|2024-12-12 12:34:10|21685.7|21673.7|21684.7|21672.7|21685.7|21673.7|21684.7|21672.7|0
1734006860000|2024-12-12 12:34:20|21684.4|21672.4|21684.9|21672.9|21685.7|21673.7|21684.4|21672.4|0
1734006870000|2024-12-12 12:34:30|21684.8|21672.8|21684.8|21672.8|21685|21673|21684.5|21672.5|0
1734006880000|2024-12-12 12:34:40|21684.5|21672.5|21686.2|21674.2|21686.5|21674.5|21684.5|21672.5|0
1734006890000|2024-12-12 12:34:50|21686.3|21674.3|21686|21674|21686.5|21674.5|21685.9|21673.9|0
1734006900000|2024-12-12 12:35:00|21685.8|21673.8|21684.8|21672.8|21685.9|21673.9|21684.3|21672.3|0
1734006910000|2024-12-12 12:35:10|21684.9|21672.9|21684.3|21672.3|21684.9|21672.9|21684.2|21672.2|0
1734006920000|2024-12-12 12:35:20|21684.7|21672.7|21684|21672|21684.7|21672.7|21683.9|21671.9|0
1734006930000|2024-12-12 12:35:30|21683.9|21671.9|21683.9|21671.9|21683.9|21671.9|21683.7|21671.7|0
1734006940000|2024-12-12 12:35:40|21683.8|21671.8|21684.7|21672.7|21684.7|21672.7|21683.8|21671.8|0
1734006950000|2024-12-12 12:35:50|21684.5|21672.5|21684.8|21672.8|21684.8|21672.8|21683.7|21671.7|0
1734006960000|2024-12-12 12:36:00|21684.3|21672.3|21683.8|21671.8|21684.3|21672.3|21683.4|21671.4|0
1734006970000|2024-12-12 12:36:10|21683.9|21671.9|21682.7|21670.7|21684|21672|21682.7|21670.7|0
1734006980000|2024-12-12 12:36:20|21682.5|21670.5|21680.8|21668.8|21682.5|21670.5|21680.7|21668.7|0
1734006990000|2024-12-12 12:36:30|21680.7|21668.7|21681.7|21669.7|21681.7|21669.7|21680.7|21668.7|0
1734007000000|2024-12-12 12:36:40|21681.8|21669.8|21681.4|21669.4|21682.4|21670.4|21681.2|21669.2|0
1734007010000|2024-12-12 12:36:50|21681.7|21669.7|21682|21670|21682|21670|21680.4|21668.4|0
1734007020000|2024-12-12 12:37:00|21681.7|21669.7|21680.3|21668.3|21681.7|21669.7|21680.3|21668.3|0
1734007030000|2024-12-12 12:37:10|21680.5|21668.5|21680.2|21668.2|21680.7|21668.7|21679.8|21667.8|0
1734007040000|2024-12-12 12:37:20|21680.5|21668.5|21680.4|21668.4|21680.5|21668.5|21680|21668|0
1734007050000|2024-12-12 12:37:30|21680.5|21668.5|21680.4|21668.4|21680.8|21668.8|21680.2|21668.2|0
1734007060000|2024-12-12 12:37:40|21680.5|21668.5|21681.5|21669.5|21681.5|21669.5|21680.5|21668.5|0
1734007070000|2024-12-12 12:37:50|21681.8|21669.8|21682.7|21670.7|21682.7|21670.7|21681.5|21669.5|0
1734007080000|2024-12-12 12:38:00|21683.2|21671.2|21684.2|21672.2|21684.7|21672.7|21683.2|21671.2|0
1734007090000|2024-12-12 12:38:10|21684|21672|21685.7|21673.7|21685.7|21673.7|21684|21672|0
1734007100000|2024-12-12 12:38:20|21686.2|21674.2|21686.7|21674.7|21686.8|21674.8|21685.9|21673.9|0
1734007110000|2024-12-12 12:38:30|21686.2|21674.2|21687.2|21675.2|21687.4|21675.4|21686.2|21674.2|0
1734007120000|2024-12-12 12:38:40|21687|21675|21686.9|21674.9|21687.2|21675.2|21686.4|21674.4|0
1734007130000|2024-12-12 12:38:50|21687.2|21675.2|21687.2|21675.2|21687.2|21675.2|21686.7|21674.7|0
1734007140000|2024-12-12 12:39:00|21686.9|21674.9|21687.7|21675.7|21687.7|21675.7|21686.7|21674.7|0
1734007150000|2024-12-12 12:39:10|21687.8|21675.8|21688.2|21676.2|21688.2|21676.2|21687.8|21675.8|0
1734007160000|2024-12-12 12:39:20|21687.8|21675.8|21688.4|21676.4|21688.8|21676.8|21687.4|21675.4|0
1734007170000|2024-12-12 12:39:30|21688.3|21676.3|21688.9|21676.9|21689.2|21677.2|21688.3|21676.3|0
1734007180000|2024-12-12 12:39:40|21689.2|21677.2|21687.8|21675.8|21689.2|21677.2|21687.8|21675.8|0
1734007190000|2024-12-12 12:39:50|21687.9|21675.9|21687.3|21675.3|21688.3|21676.3|21687.3|21675.3|0
1734007200000|2024-12-12 12:40:00|21687.2|21675.2|21686.4|21674.4|21687.2|21675.2|21686.3|21674.3|0
1734007210000|2024-12-12 12:40:10|21686.3|21674.3|21686.4|21674.4|21686.5|21674.5|21686|21674|0
1734007220000|2024-12-12 12:40:20|21686.3|21674.3|21686.2|21674.2|21686.5|21674.5|21685.9|21673.9|0
1734007230000|2024-12-12 12:40:30|21686.4|21674.4|21683.5|21671.5|21686.4|21674.4|21683.5|21671.5|0
1734007240000|2024-12-12 12:40:40|21683.7|21671.7|21682.9|21670.9|21683.7|21671.7|21682.8|21670.8|0
1734007250000|2024-12-12 12:40:50|21682.8|21670.8|21683.7|21671.7|21683.7|21671.7|21682.8|21670.8|0
1734007260000|2024-12-12 12:41:00|21683.3|21671.3|21681.8|21669.8|21683.3|21671.3|21681.8|21669.8|0
1734007270000|2024-12-12 12:41:10|21681.9|21669.9|21681.5|21669.5|21682.7|21670.7|21681.5|21669.5|0
1734007280000|2024-12-12 12:41:20|21681.4|21669.4|21681.5|21669.5|21681.9|21669.9|21681.3|21669.3|0
1734007290000|2024-12-12 12:41:30|21680.3|21668.3|21681.5|21669.5|21681.5|21669.5|21680.3|21668.3|0
1734007300000|2024-12-12 12:41:40|21681.4|21669.4|21681.3|21669.3|21681.8|21669.8|21681|21669|0
1734007310000|2024-12-12 12:41:50|21681|21669|21681|21669|21681.2|21669.2|21680.3|21668.3|0
1734007320000|2024-12-12 12:42:00|21681.2|21669.2|21681.4|21669.4|21681.9|21669.9|21681.2|21669.2|0
1734007330000|2024-12-12 12:42:10|21680.8|21668.8|21680.9|21668.9|21681.2|21669.2|21680.5|21668.5|0
1734007340000|2024-12-12 12:42:20|21681|21669|21681.2|21669.2|21681.9|21669.9|21681|21669|0
1734007350000|2024-12-12 12:42:30|21681|21669|21680.7|21668.7|21681|21669|21680.2|21668.2|0
1734007360000|2024-12-12 12:42:40|21680.8|21668.8|21680.9|21668.9|21680.9|21668.9|21680.4|21668.4|0
1734007370000|2024-12-12 12:42:50|21680.8|21668.8|21681.2|21669.2|21681.2|21669.2|21680.7|21668.7|0
1734007380000|2024-12-12 12:43:00|21681.3|21669.3|21681.7|21669.7|21682.5|21670.5|21681.3|21669.3|0
1734007390000|2024-12-12 12:43:10|21681.8|21669.8|21680|21668|21681.9|21669.9|21679.8|21667.8|0
1734007400000|2024-12-12 12:43:20|21679.9|21667.9|21680.2|21668.2|21680.2|21668.2|21679.9|21667.9|0
1734007410000|2024-12-12 12:43:30|21680|21668|21679.9|21667.9|21680.2|21668.2|21679.9|21667.9|0
1734007420000|2024-12-12 12:43:40|21680.4|21668.4|21681.2|21669.2|21681.7|21669.7|21680.4|21668.4|0
1734007430000|2024-12-12 12:43:50|21680.7|21668.7|21679.9|21667.9|21680.7|21668.7|21679.8|21667.8|0
1734007440000|2024-12-12 12:44:00|21680|21668|21681.4|21669.4|21681.4|21669.4|21679.9|21667.9|0
1734007450000|2024-12-12 12:44:10|21681.5|21669.5|21680.7|21668.7|21681.5|21669.5|21680.5|21668.5|0
1734007460000|2024-12-12 12:44:20|21680.2|21668.2|21678.9|21666.9|21680.2|21668.2|21678.7|21666.7|0
1734007470000|2024-12-12 12:44:30|21679|21667|21679.7|21667.7|21679.7|21667.7|21678.8|21666.8|0
1734007480000|2024-12-12 12:44:40|21679.5|21667.5|21680.7|21668.7|21681.4|21669.4|21679.5|21667.5|0
1734007490000|2024-12-12 12:44:50|21680.5|21668.5|21677.9|21665.9|21680.5|21668.5|21677.9|21665.9|0
1734007500000|2024-12-12 12:45:00|21678|21666|21677|21665|21678.2|21666.2|21677|21665|0
1734007510000|2024-12-12 12:45:10|21677.5|21665.5|21678.9|21666.9|21679.3|21667.3|21677.5|21665.5|0
1734007520000|2024-12-12 12:45:20|21679.2|21667.2|21679.2|21667.2|21679.3|21667.3|21678.5|21666.5|0
1734007530000|2024-12-12 12:45:30|21678.4|21666.4|21678.5|21666.5|21679.3|21667.3|21678.4|21666.4|0
1734007540000|2024-12-12 12:45:40|21678.7|21666.7|21678.7|21666.7|21679|21667|21678.4|21666.4|0
1734007550000|2024-12-12 12:45:50|21678.4|21666.4|21678.8|21666.8|21678.9|21666.9|21678.4|21666.4|0
1734007560000|2024-12-12 12:46:00|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|21677.2|21665.2|0
1734007570000|2024-12-12 12:46:10|21678.5|21666.5|21677.9|21665.9|21678.7|21666.7|21677.8|21665.8|0
1734007580000|2024-12-12 12:46:20|21678|21666|21678.5|21666.5|21678.5|21666.5|21677.9|21665.9|0
1734007590000|2024-12-12 12:46:30|21678.4|21666.4|21677|21665|21678.4|21666.4|21676.7|21664.7|0
1734007600000|2024-12-12 12:46:40|21676.9|21664.9|21678.2|21666.2|21678.5|21666.5|21676.9|21664.9|0
1734007610000|2024-12-12 12:46:50|21678|21666|21677.5|21665.5|21678.3|21666.3|21677.4|21665.4|0
1734007620000|2024-12-12 12:47:00|21677.7|21665.7|21677.9|21665.9|21677.9|21665.9|21677.4|21665.4|0
1734007630000|2024-12-12 12:47:10|21678|21666|21681.2|21669.2|21681.2|21669.2|21678|21666|0
1734007640000|2024-12-12 12:47:20|21680.9|21668.9|21681.3|21669.3|21681.3|21669.3|21680.3|21668.3|0
1734007650000|2024-12-12 12:47:30|21681.5|21669.5|21682.7|21670.7|21682.7|21670.7|21681|21669|0
1734007660000|2024-12-12 12:47:40|21681.9|21669.9|21683|21671|21684.2|21672.2|21681.9|21669.9|0
1734007670000|2024-12-12 12:47:50|21682.9|21670.9|21682.4|21670.4|21683|21671|21682.2|21670.2|0
1734007680000|2024-12-12 12:48:00|21682.5|21670.5|21682.3|21670.3|21682.5|21670.5|21682|21670|0
1734007690000|2024-12-12 12:48:10|21682.4|21670.4|21682.9|21670.9|21682.9|21670.9|21682|21670|0
1734007700000|2024-12-12 12:48:20|21683|21671|21683.5|21671.5|21683.5|21671.5|21682.9|21670.9|0
1734007710000|2024-12-12 12:48:30|21683.7|21671.7|21684.7|21672.7|21684.7|21672.7|21683.7|21671.7|0
1734007720000|2024-12-12 12:48:40|21684.5|21672.5|21684.7|21672.7|21684.8|21672.8|21684.4|21672.4|0
1734007730000|2024-12-12 12:48:50|21684.3|21672.3|21684.4|21672.4|21684.7|21672.7|21683.7|21671.7|0
1734007740000|2024-12-12 12:49:00|21684.5|21672.5|21685.4|21673.4|21685.5|21673.5|21684.5|21672.5|0
1734007750000|2024-12-12 12:49:10|21684.9|21672.9|21685|21673|21685|21673|21684.8|21672.8|0
1734007760000|2024-12-12 12:49:20|21684.9|21672.9|21684.7|21672.7|21684.9|21672.9|21684.3|21672.3|0
1734007770000|2024-12-12 12:49:30|21684.5|21672.5|21682.2|21670.2|21684.5|21672.5|21682.2|21670.2|0
1734007780000|2024-12-12 12:49:40|21681.3|21669.3|21680.8|21668.8|21681.4|21669.4|21680.8|21668.8|0
1734007790000|2024-12-12 12:49:50|21681.4|21669.4|21682|21670|21682.9|21670.9|21681.4|21669.4|0
1734007800000|2024-12-12 12:50:00|21682.2|21670.2|21682.5|21670.5|21682.8|21670.8|21682.2|21670.2|0
1734007810000|2024-12-12 12:50:10|21682|21670|21682.2|21670.2|21682.4|21670.4|21681.9|21669.9|0
1734007820000|2024-12-12 12:50:20|21682.3|21670.3|21681|21669|21682.4|21670.4|21681|21669|0
1734007830000|2024-12-12 12:50:30|21681.2|21669.2|21680.4|21668.4|21681.2|21669.2|21680.2|21668.2|0
1734007840000|2024-12-12 12:50:40|21680.3|21668.3|21681|21669|21681.5|21669.5|21680.3|21668.3|0
1734007850000|2024-12-12 12:50:50|21681.2|21669.2|21680.9|21668.9|21681.5|21669.5|21680.9|21668.9|0
1734007860000|2024-12-12 12:51:00|21680.3|21668.3|21680.3|21668.3|21680.4|21668.4|21679.2|21667.2|0
1734007870000|2024-12-12 12:51:10|21680.5|21668.5|21680.5|21668.5|21680.8|21668.8|21680.4|21668.4|0
1734007880000|2024-12-12 12:51:20|21680.7|21668.7|21679|21667|21680.7|21668.7|21679|21667|0
1734007890000|2024-12-12 12:51:30|21678.9|21666.9|21678.8|21666.8|21679.2|21667.2|21678.8|21666.8|0
1734007900000|2024-12-12 12:51:40|21679.3|21667.3|21678.9|21666.9|21679.3|21667.3|21678.8|21666.8|0
1734007910000|2024-12-12 12:51:50|21678.8|21666.8|21679.5|21667.5|21680|21668|21678.7|21666.7|0
1734007920000|2024-12-12 12:52:00|21679.7|21667.7|21681.8|21669.8|21681.8|21669.8|21679.7|21667.7|0
1734007930000|2024-12-12 12:52:10|21681.7|21669.7|21681.3|21669.3|21681.8|21669.8|21681.3|21669.3|0
1734007940000|2024-12-12 12:52:20|21681.2|21669.2|21681.5|21669.5|21681.7|21669.7|21681.2|21669.2|0
1734007950000|2024-12-12 12:52:30|21681.4|21669.4|21680.7|21668.7|21681.4|21669.4|21680.7|21668.7|0
1734007960000|2024-12-12 12:52:40|21680.5|21668.5|21681.2|21669.2|21681.2|21669.2|21680.5|21668.5|0
1734007970000|2024-12-12 12:52:50|21681|21669|21680.9|21668.9|21681.3|21669.3|21680.9|21668.9|0
1734007980000|2024-12-12 12:53:00|21681|21669|21679|21667|21681.2|21669.2|21679|21667|0
1734007990000|2024-12-12 12:53:10|21679.2|21667.2|21679.7|21667.7|21680.8|21668.8|21679.2|21667.2|0
1734008000000|2024-12-12 12:53:20|21679.8|21667.8|21679|21667|21679.8|21667.8|21678.9|21666.9|0
1734008010000|2024-12-12 12:53:30|21678.9|21666.9|21678.8|21666.8|21678.9|21666.9|21678.3|21666.3|0
1734008020000|2024-12-12 12:53:40|21678.9|21666.9|21679.2|21667.2|21679.3|21667.3|21678.8|21666.8|0
1734008030000|2024-12-12 12:53:50|21679|21667|21678.7|21666.7|21679|21667|21678.5|21666.5|0
1734008040000|2024-12-12 12:54:00|21678.8|21666.8|21678.8|21666.8|21679.2|21667.2|21678.4|21666.4|0
1734008050000|2024-12-12 12:54:10|21678.7|21666.7|21677.3|21665.3|21678.8|21666.8|21677.3|21665.3|0
1734008060000|2024-12-12 12:54:20|21677.2|21665.2|21674.9|21662.9|21677.2|21665.2|21674.8|21662.8|0
1734008070000|2024-12-12 12:54:30|21674.5|21662.5|21673.4|21661.4|21674.5|21662.5|21673.4|21661.4|0
1734008080000|2024-12-12 12:54:40|21670.2|21658.2|21671.9|21659.9|21672.2|21660.2|21670.2|21658.2|0
1734008090000|2024-12-12 12:54:50|21671.8|21659.8|21671.9|21659.9|21672|21660|21671.2|21659.2|0
1734008100000|2024-12-12 12:55:00|21671.8|21659.8|21672.4|21660.4|21672.7|21660.7|21671.7|21659.7|0
1734008110000|2024-12-12 12:55:10|21672.7|21660.7|21672.2|21660.2|21672.9|21660.9|21672.2|21660.2|0
1734008120000|2024-12-12 12:55:20|21671.7|21659.7|21671|21659|21671.7|21659.7|21670.7|21658.7|0
1734008130000|2024-12-12 12:55:30|21671.2|21659.2|21670.4|21658.4|21671.2|21659.2|21669.9|21657.9|0
1734008140000|2024-12-12 12:55:40|21670.5|21658.5|21672.8|21660.8|21672.9|21660.9|21670.3|21658.3|0
1734008150000|2024-12-12 12:55:50|21673|21661|21672.5|21660.5|21673|21661|21672|21660|0
1734008160000|2024-12-12 12:56:00|21672.8|21660.8|21671.9|21659.9|21672.8|21660.8|21671.9|21659.9|0
1734008170000|2024-12-12 12:56:10|21671.8|21659.8|21672.7|21660.7|21673.7|21661.7|21671.8|21659.8|0
1734008180000|2024-12-12 12:56:20|21672.8|21660.8|21672.9|21660.9|21673.2|21661.2|21672.7|21660.7|0
1734008190000|2024-12-12 12:56:30|21673.9|21661.9|21675.2|21663.2|21675.3|21663.3|21673|21661|0
1734008200000|2024-12-12 12:56:40|21675.4|21663.4|21676.8|21664.8|21676.8|21664.8|21675.4|21663.4|0
1734008210000|2024-12-12 12:56:50|21676.9|21664.9|21677.7|21665.7|21677.8|21665.8|21676.9|21664.9|0
1734008220000|2024-12-12 12:57:00|21677.8|21665.8|21676.9|21664.9|21677.9|21665.9|21676.9|21664.9|0
1734008230000|2024-12-12 12:57:10|21677.3|21665.3|21676.7|21664.7|21677.3|21665.3|21676.7|21664.7|0
1734008240000|2024-12-12 12:57:20|21676.5|21664.5|21675|21663|21676.5|21664.5|21675|21663|0
1734008250000|2024-12-12 12:57:30|21675.2|21663.2|21674.8|21662.8|21675.2|21663.2|21674.7|21662.7|0
1734008260000|2024-12-12 12:57:40|21676.4|21664.4|21677.2|21665.2|21677.2|21665.2|21676.4|21664.4|0
1734008270000|2024-12-12 12:57:50|21677.3|21665.3|21677|21665|21677.4|21665.4|21676.8|21664.8|0
1734008280000|2024-12-12 12:58:00|21677.2|21665.2|21676.7|21664.7|21677.8|21665.8|21676.4|21664.4|0
1734008290000|2024-12-12 12:58:10|21676.3|21664.3|21676.8|21664.8|21677|21665|21676.3|21664.3|0
1734008300000|2024-12-12 12:58:20|21676.7|21664.7|21675|21663|21676.7|21664.7|21674.9|21662.9|0
1734008310000|2024-12-12 12:58:30|21675.2|21663.2|21674|21662|21675.2|21663.2|21674|21662|0
1734008320000|2024-12-12 12:58:40|21674.2|21662.2|21673.7|21661.7|21674.4|21662.4|21673.5|21661.5|0
1734008330000|2024-12-12 12:58:50|21673.5|21661.5|21673.7|21661.7|21673.7|21661.7|21673.3|21661.3|0
1734008340000|2024-12-12 12:59:00|21673.8|21661.8|21674|21662|21674|21662|21673.7|21661.7|0
1734008350000|2024-12-12 12:59:10|21674.7|21662.7|21675.3|21663.3|21675.3|21663.3|21674.7|21662.7|0
1734008360000|2024-12-12 12:59:20|21675.4|21663.4|21675.7|21663.7|21675.9|21663.9|21674.7|21662.7|0
1734008370000|2024-12-12 12:59:30|21675.5|21663.5|21676.7|21664.7|21676.7|21664.7|21675.4|21663.4|0
1734008380000|2024-12-12 12:59:40|21676.4|21664.4|21677.9|21665.9|21677.9|21665.9|21676.4|21664.4|0
1734008390000|2024-12-12 12:59:50|21677.8|21665.8|21677.2|21665.2|21677.8|21665.8|21677.2|21665.2|0
1734008400000|2024-12-12 13:00:00|21676.2|21664.2|21678.3|21666.3|21678.3|21666.3|21676.2|21664.2|0
1734008410000|2024-12-12 13:00:10|21678.5|21666.5|21677.5|21665.5|21678.7|21666.7|21677.5|21665.5|0
1734008420000|2024-12-12 13:00:20|21677.4|21665.4|21676.8|21664.8|21677.9|21665.9|21676.8|21664.8|0
1734008430000|2024-12-12 13:00:30|21676.9|21664.9|21674.4|21662.4|21677|21665|21674.4|21662.4|0
1734008440000|2024-12-12 13:00:40|21674.3|21662.3|21674.8|21662.8|21674.8|21662.8|21674.2|21662.2|0
1734008450000|2024-12-12 13:00:50|21674.7|21662.7|21674.2|21662.2|21675.5|21663.5|21674.2|21662.2|0
1734008460000|2024-12-12 13:01:00|21673.7|21661.7|21672.9|21660.9|21673.7|21661.7|21672.9|21660.9|0
1734008470000|2024-12-12 13:01:10|21672.8|21660.8|21673.4|21661.4|21673.4|21661.4|21672.8|21660.8|0
1734008480000|2024-12-12 13:01:20|21672.9|21660.9|21672.4|21660.4|21673.7|21661.7|21672.4|21660.4|0
1734008490000|2024-12-12 13:01:30|21672.5|21660.5|21671.9|21659.9|21672.7|21660.7|21671.2|21659.2|0
1734008500000|2024-12-12 13:01:40|21671.7|21659.7|21669.7|21657.7|21671.7|21659.7|21669.7|21657.7|0
1734008510000|2024-12-12 13:01:50|21669.3|21657.3|21669.3|21657.3|21669.3|21657.3|21667.9|21655.9|0
1734008520000|2024-12-12 13:02:00|21669.4|21657.4|21667.3|21655.3|21669.4|21657.4|21667|21655|0
1734008530000|2024-12-12 13:02:10|21667.7|21655.7|21668.2|21656.2|21668.9|21656.9|21667.7|21655.7|0
1734008540000|2024-12-12 13:02:20|21668.4|21656.4|21666.8|21654.8|21668.4|21656.4|21666.7|21654.7|0
1734008550000|2024-12-12 13:02:30|21667.8|21655.8|21667.9|21655.9|21668.3|21656.3|21666.9|21654.9|0
1734008560000|2024-12-12 13:02:40|21667.5|21655.5|21667.3|21655.3|21668.2|21656.2|21666.4|21654.4|0
1734008570000|2024-12-12 13:02:50|21667.2|21655.2|21665.4|21653.4|21667.3|21655.3|21665.4|21653.4|0
1734008580000|2024-12-12 13:03:00|21665.2|21653.2|21664.4|21652.4|21665.7|21653.7|21664.2|21652.2|0
1734008590000|2024-12-12 13:03:10|21663.7|21651.7|21664.3|21652.3|21664.3|21652.3|21662.8|21650.8|0
1734008600000|2024-12-12 13:03:20|21664.4|21652.4|21664.4|21652.4|21665.3|21653.3|21663.9|21651.9|0
1734008610000|2024-12-12 13:03:30|21664.9|21652.9|21663.8|21651.8|21664.9|21652.9|21663.4|21651.4|0
1734008620000|2024-12-12 13:03:40|21663.9|21651.9|21665.2|21653.2|21665.3|21653.3|21663.9|21651.9|0
1734008630000|2024-12-12 13:03:50|21664.8|21652.8|21664.4|21652.4|21664.9|21652.9|21664|21652|0
1734008640000|2024-12-12 13:04:00|21664.7|21652.7|21665.2|21653.2|21665.2|21653.2|21663.9|21651.9|0
1734008650000|2024-12-12 13:04:10|21665.4|21653.4|21664.2|21652.2|21665.4|21653.4|21664.2|21652.2|0
1734008660000|2024-12-12 13:04:20|21664.3|21652.3|21665|21653|21665|21653|21663.9|21651.9|0
1734008670000|2024-12-12 13:04:30|21664.7|21652.7|21664.2|21652.2|21664.8|21652.8|21664.2|21652.2|0
1734008680000|2024-12-12 13:04:40|21664.3|21652.3|21664.3|21652.3|21664.4|21652.4|21664.2|21652.2|0
1734008690000|2024-12-12 13:04:50|21664.2|21652.2|21664.9|21652.9|21664.9|21652.9|21664.2|21652.2|0
1734008700000|2024-12-12 13:05:00|21664.8|21652.8|21667.8|21655.8|21667.8|21655.8|21664.8|21652.8|0
1734008710000|2024-12-12 13:05:10|21668.8|21656.8|21669.9|21657.9|21670|21658|21668.8|21656.8|0
1734008720000|2024-12-12 13:05:20|21670|21658|21672|21660|21672|21660|21669.8|21657.8|0
1734008730000|2024-12-12 13:05:30|21672.4|21660.4|21671.9|21659.9|21673.4|21661.4|21671.9|21659.9|0
1734008740000|2024-12-12 13:05:40|21672|21660|21673.5|21661.5|21673.7|21661.7|21672|21660|0
1734008750000|2024-12-12 13:05:50|21673.9|21661.9|21674.7|21662.7|21675.3|21663.3|21673.9|21661.9|0
1734008760000|2024-12-12 13:06:00|21675.3|21663.3|21675.4|21663.4|21675.7|21663.7|21673.9|21661.9|0
1734008770000|2024-12-12 13:06:10|21675.5|21663.5|21673|21661|21675.5|21663.5|21673|21661|0
1734008780000|2024-12-12 13:06:20|21673.3|21661.3|21672.3|21660.3|21673.3|21661.3|21671.7|21659.7|0
1734008790000|2024-12-12 13:06:30|21672.2|21660.2|21673.4|21661.4|21673.4|21661.4|21672.2|21660.2|0
1734008800000|2024-12-12 13:06:40|21673.7|21661.7|21675.4|21663.4|21675.4|21663.4|21673.7|21661.7|0
1734008810000|2024-12-12 13:06:50|21675.3|21663.3|21677.3|21665.3|21677.3|21665.3|21675|21663|0
1734008820000|2024-12-12 13:07:00|21677.4|21665.4|21675.7|21663.7|21677.5|21665.5|21675.7|21663.7|0
1734008830000|2024-12-12 13:07:10|21675.8|21663.8|21677|21665|21677|21665|21675.5|21663.5|0
1734008840000|2024-12-12 13:07:20|21678|21666|21680.2|21668.2|21680.2|21668.2|21678|21666|0
1734008850000|2024-12-12 13:07:30|21680.5|21668.5|21681.9|21669.9|21682.7|21670.7|21680.5|21668.5|0
1734008860000|2024-12-12 13:07:40|21681.2|21669.2|21683.2|21671.2|21683.3|21671.3|21681.2|21669.2|0
1734008870000|2024-12-12 13:07:50|21683.4|21671.4|21684.2|21672.2|21684.2|21672.2|21683.3|21671.3|0
1734008880000|2024-12-12 13:08:00|21684.4|21672.4|21682.7|21670.7|21684.7|21672.7|21682.7|21670.7|0
1734008890000|2024-12-12 13:08:10|21682.5|21670.5|21682.4|21670.4|21682.7|21670.7|21681.7|21669.7|0
1734008900000|2024-12-12 13:08:20|21682.3|21670.3|21682.4|21670.4|21682.7|21670.7|21681.7|21669.7|0
1734008910000|2024-12-12 13:08:30|21682.3|21670.3|21682.5|21670.5|21683.2|21671.2|21681.7|21669.7|0
1734008920000|2024-12-12 13:08:40|21682.8|21670.8|21682.9|21670.9|21682.9|21670.9|21682.4|21670.4|0
1734008930000|2024-12-12 13:08:50|21682.5|21670.5|21682.7|21670.7|21682.7|21670.7|21681.9|21669.9|0
1734008940000|2024-12-12 13:09:00|21682.5|21670.5|21682.9|21670.9|21682.9|21670.9|21681.9|21669.9|0
1734008950000|2024-12-12 13:09:10|21682.5|21670.5|21682.5|21670.5|21682.9|21670.9|21682.3|21670.3|0
1734008960000|2024-12-12 13:09:20|21682.7|21670.7|21682.7|21670.7|21683|21671|21682.7|21670.7|0
1734008970000|2024-12-12 13:09:30|21682.9|21670.9|21681.9|21669.9|21683|21671|21681.9|21669.9|0
1734008980000|2024-12-12 13:09:40|21681.8|21669.8|21681.4|21669.4|21682.5|21670.5|21681.4|21669.4|0
1734008990000|2024-12-12 13:09:50|21681.5|21669.5|21682.4|21670.4|21682.7|21670.7|21681.5|21669.5|0
1734009000000|2024-12-12 13:10:00|21682.3|21670.3|21681.2|21669.2|21682.8|21670.8|21680.4|21668.4|0
1734009010000|2024-12-12 13:10:10|21681|21669|21680.7|21668.7|21681.2|21669.2|21680.7|21668.7|0
1734009020000|2024-12-12 13:10:20|21679.9|21667.9|21679.8|21667.8|21679.9|21667.9|21679|21667|0
1734009030000|2024-12-12 13:10:30|21679.9|21667.9|21680|21668|21680|21668|21679.7|21667.7|0
1734009040000|2024-12-12 13:10:40|21680.2|21668.2|21679.8|21667.8|21680.2|21668.2|21679.8|21667.8|0
1734009050000|2024-12-12 13:10:50|21679.7|21667.7|21680|21668|21680.5|21668.5|21679.7|21667.7|0
1734009060000|2024-12-12 13:11:00|21679.9|21667.9|21680.4|21668.4|21680.5|21668.5|21679.5|21667.5|0
1734009070000|2024-12-12 13:11:10|21680.8|21668.8|21680.4|21668.4|21681|21669|21680.4|21668.4|0
1734009080000|2024-12-12 13:11:20|21680.5|21668.5|21680.9|21668.9|21680.9|21668.9|21679.7|21667.7|0
1734009090000|2024-12-12 13:11:30|21680.5|21668.5|21680.7|21668.7|21681.4|21669.4|21680.2|21668.2|0
1734009100000|2024-12-12 13:11:40|21680.4|21668.4|21680.2|21668.2|21680.8|21668.8|21680.2|21668.2|0
1734009110000|2024-12-12 13:11:50|21679.9|21667.9|21680.5|21668.5|21680.8|21668.8|21679.9|21667.9|0
1734009120000|2024-12-12 13:12:00|21680.4|21668.4|21679.7|21667.7|21680.5|21668.5|21679.5|21667.5|0
1734009130000|2024-12-12 13:12:10|21679.5|21667.5|21679.3|21667.3|21679.5|21667.5|21679.2|21667.2|0
1734009140000|2024-12-12 13:12:20|21679.7|21667.7|21681.9|21669.9|21682.5|21670.5|21679.7|21667.7|0
1734009150000|2024-12-12 13:12:30|21682|21670|21682.5|21670.5|21682.5|21670.5|21682|21670|0
1734009160000|2024-12-12 13:12:40|21682.9|21670.9|21683.3|21671.3|21683.4|21671.4|21682.8|21670.8|0
1734009170000|2024-12-12 13:12:50|21682.9|21670.9|21683.7|21671.7|21683.9|21671.9|21682.9|21670.9|0
1734009180000|2024-12-12 13:13:00|21683.8|21671.8|21684|21672|21684|21672|21683.7|21671.7|0
1734009190000|2024-12-12 13:13:10|21683.9|21671.9|21683.9|21671.9|21683.9|21671.9|21683.8|21671.8|0
1734009200000|2024-12-12 13:13:20|21684|21672|21685.3|21673.3|21685.3|21673.3|21684|21672|0
1734009210000|2024-12-12 13:13:30|21686.7|21674.7|21687|21675|21687|21675|21685.9|21673.9|0
1734009220000|2024-12-12 13:13:40|21686.9|21674.9|21687.3|21675.3|21687.3|21675.3|21686.8|21674.8|0
1734009230000|2024-12-12 13:13:50|21687.5|21675.5|21687|21675|21687.5|21675.5|21686.9|21674.9|0
1734009240000|2024-12-12 13:14:00|21687.2|21675.2|21687.4|21675.4|21687.5|21675.5|21686.9|21674.9|0
1734009250000|2024-12-12 13:14:10|21687.3|21675.3|21687.7|21675.7|21687.9|21675.9|21687.3|21675.3|0
1734009260000|2024-12-12 13:14:20|21687.8|21675.8|21687|21675|21688|21676|21687|21675|0
1734009270000|2024-12-12 13:14:30|21686.9|21674.9|21686.3|21674.3|21686.9|21674.9|21685.9|21673.9|0
1734009280000|2024-12-12 13:14:40|21686|21674|21686.4|21674.4|21686.7|21674.7|21685.9|21673.9|0
1734009290000|2024-12-12 13:14:50|21686.3|21674.3|21686.2|21674.2|21686.4|21674.4|21686|21674|0
1734009300000|2024-12-12 13:15:00|21686.3|21674.3|21686|21674|21686.3|21674.3|21684.7|21672.7|0
1734009310000|2024-12-12 13:15:10|21685.9|21673.9|21685.3|21673.3|21685.9|21673.9|21684.8|21672.8|0
1734009320000|2024-12-12 13:15:20|21685.2|21673.2|21687.9|21675.9|21688.3|21676.3|21685.2|21673.2|0
1734009330000|2024-12-12 13:15:30|21688.4|21676.4|21688.7|21676.7|21689.9|21677.9|21688.4|21676.4|0
1734009340000|2024-12-12 13:15:40|21688.3|21676.3|21691.4|21679.4|21691.4|21679.4|21688.3|21676.3|0
1734009350000|2024-12-12 13:15:50|21691.8|21679.8|21690.5|21678.5|21692|21680|21690.5|21678.5|0
1734009360000|2024-12-12 13:16:00|21690.3|21678.3|21690.2|21678.2|21690.3|21678.3|21690.2|21678.2|0
1734009370000|2024-12-12 13:16:10|21690|21678|21691.7|21679.7|21691.8|21679.8|21690|21678|0
1734009380000|2024-12-12 13:16:20|21691.5|21679.5|21689.3|21677.3|21691.5|21679.5|21688.9|21676.9|0
1734009390000|2024-12-12 13:16:30|21690|21678|21691|21679|21691.2|21679.2|21689.2|21677.2|0
1734009400000|2024-12-12 13:16:40|21690.9|21678.9|21689.9|21677.9|21691.2|21679.2|21689.9|21677.9|0
1734009410000|2024-12-12 13:16:50|21690.8|21678.8|21690.4|21678.4|21691|21679|21690.4|21678.4|0
1734009420000|2024-12-12 13:17:00|21690.7|21678.7|21688.3|21676.3|21691.9|21679.9|21688.3|21676.3|0
1734009430000|2024-12-12 13:17:10|21688|21676|21689.4|21677.4|21690.3|21678.3|21688|21676|0
1734009440000|2024-12-12 13:17:20|21690.4|21678.4|21689.4|21677.4|21690.4|21678.4|21689.3|21677.3|0
1734009450000|2024-12-12 13:17:30|21689.3|21677.3|21689.7|21677.7|21689.9|21677.9|21688.9|21676.9|0
1734009460000|2024-12-12 13:17:40|21689.5|21677.5|21688.2|21676.2|21689.5|21677.5|21687.7|21675.7|0
1734009470000|2024-12-12 13:17:50|21688.5|21676.5|21689.3|21677.3|21689.3|21677.3|21687.7|21675.7|0
1734009480000|2024-12-12 13:18:00|21688.9|21676.9|21687.7|21675.7|21688.9|21676.9|21687.3|21675.3|0
1734009490000|2024-12-12 13:18:10|21687.4|21675.4|21687.2|21675.2|21687.4|21675.4|21686.8|21674.8|0
1734009500000|2024-12-12 13:18:20|21688.2|21676.2|21689.5|21677.5|21689.5|21677.5|21687.5|21675.5|0
1734009510000|2024-12-12 13:18:30|21688.8|21676.8|21688.7|21676.7|21689|21677|21688.5|21676.5|0
1734009520000|2024-12-12 13:18:40|21688|21676|21687.5|21675.5|21688|21676|21687.3|21675.3|0
1734009530000|2024-12-12 13:18:50|21687.9|21675.9|21687.9|21675.9|21687.9|21675.9|21687.7|21675.7|0
1734009540000|2024-12-12 13:19:00|21687.7|21675.7|21687.7|21675.7|21687.9|21675.9|21687.3|21675.3|0
1734009550000|2024-12-12 13:19:10|21687.2|21675.2|21688.4|21676.4|21688.8|21676.8|21687.2|21675.2|0
1734009560000|2024-12-12 13:19:20|21688.7|21676.7|21690.2|21678.2|21690.2|21678.2|21688.5|21676.5|0
1734009570000|2024-12-12 13:19:30|21689.3|21677.3|21689.9|21677.9|21690.2|21678.2|21689.3|21677.3|0
1734009580000|2024-12-12 13:19:40|21689.8|21677.8|21688.8|21676.8|21689.8|21677.8|21688.5|21676.5|0
1734009590000|2024-12-12 13:19:50|21689.3|21677.3|21689.2|21677.2|21689.5|21677.5|21688.9|21676.9|0
1734009600000|2024-12-12 13:20:00|21689.5|21677.5|21689|21677|21690.7|21678.7|21689|21677|0
1734009610000|2024-12-12 13:20:10|21688.2|21676.2|21687.9|21675.9|21688.8|21676.8|21687.8|21675.8|0
1734009620000|2024-12-12 13:20:20|21687.8|21675.8|21688|21676|21688.9|21676.9|21687.5|21675.5|0
1734009630000|2024-12-12 13:20:30|21687.8|21675.8|21687.8|21675.8|21688.4|21676.4|21687|21675|0
1734009640000|2024-12-12 13:20:40|21688.3|21676.3|21687.4|21675.4|21688.3|21676.3|21687.2|21675.2|0
1734009650000|2024-12-12 13:20:50|21687.3|21675.3|21687.7|21675.7|21687.7|21675.7|21687.3|21675.3|0
1734009660000|2024-12-12 13:21:00|21688|21676|21687.5|21675.5|21688.4|21676.4|21687.5|21675.5|0
1734009670000|2024-12-12 13:21:10|21687.4|21675.4|21688.7|21676.7|21688.7|21676.7|21687.4|21675.4|0
1734009680000|2024-12-12 13:21:20|21689.5|21677.5|21689.3|21677.3|21689.9|21677.9|21689.2|21677.2|0
1734009690000|2024-12-12 13:21:30|21689.4|21677.4|21689.8|21677.8|21689.8|21677.8|21689.2|21677.2|0
1734009700000|2024-12-12 13:21:40|21689.9|21677.9|21690.8|21678.8|21691.3|21679.3|21689.9|21677.9|0
1734009710000|2024-12-12 13:21:50|21690.9|21678.9|21691.3|21679.3|21691.3|21679.3|21690.7|21678.7|0
1734009720000|2024-12-12 13:22:00|21691.2|21679.2|21692.4|21680.4|21692.4|21680.4|21691|21679|0
1734009730000|2024-12-12 13:22:10|21692.7|21680.7|21693.9|21681.9|21693.9|21681.9|21692.7|21680.7|0
1734009740000|2024-12-12 13:22:20|21694.5|21682.5|21693.3|21681.3|21695.5|21683.5|21693.3|21681.3|0
1734009750000|2024-12-12 13:22:30|21693.4|21681.4|21695|21683|21695|21683|21692.9|21680.9|0
1734009760000|2024-12-12 13:22:40|21694.3|21682.3|21695|21683|21695.3|21683.3|21694.3|21682.3|0
1734009770000|2024-12-12 13:22:50|21695.2|21683.2|21695.3|21683.3|21695.3|21683.3|21694.4|21682.4|0
1734009780000|2024-12-12 13:23:00|21695.2|21683.2|21694.4|21682.4|21695.2|21683.2|21694.4|21682.4|0
1734009790000|2024-12-12 13:23:10|21694.7|21682.7|21692.7|21680.7|21694.7|21682.7|21692.7|21680.7|0
1734009800000|2024-12-12 13:23:20|21693.9|21681.9|21693.9|21681.9|21694.3|21682.3|21693.7|21681.7|0
1734009810000|2024-12-12 13:23:30|21693.7|21681.7|21693.9|21681.9|21693.9|21681.9|21693.3|21681.3|0
1734009820000|2024-12-12 13:23:40|21693.5|21681.5|21694.5|21682.5|21694.7|21682.7|21693.5|21681.5|0
1734009830000|2024-12-12 13:23:50|21694.7|21682.7|21694.4|21682.4|21694.9|21682.9|21694.4|21682.4|0
1734009840000|2024-12-12 13:24:00|21694.5|21682.5|21694.3|21682.3|21694.5|21682.5|21694.2|21682.2|0
1734009850000|2024-12-12 13:24:10|21694.2|21682.2|21693.9|21681.9|21694.5|21682.5|21693.9|21681.9|0
1734009860000|2024-12-12 13:24:20|21694|21682|21691.7|21679.7|21694.2|21682.2|21691.7|21679.7|0
1734009870000|2024-12-12 13:24:30|21691.2|21679.2|21692.4|21680.4|21692.4|21680.4|21691.2|21679.2|0
1734009880000|2024-12-12 13:24:40|21691.7|21679.7|21691.4|21679.4|21691.7|21679.7|21691|21679|0
1734009890000|2024-12-12 13:24:50|21691.7|21679.7|21691.7|21679.7|21691.8|21679.8|21691.4|21679.4|0
1734009900000|2024-12-12 13:25:00|21690.7|21678.7|21691.4|21679.4|21691.7|21679.7|21690.7|21678.7|0
1734009910000|2024-12-12 13:25:10|21691.9|21679.9|21691.5|21679.5|21692.9|21680.9|21691.5|21679.5|0
1734009920000|2024-12-12 13:25:20|21691.4|21679.4|21689.4|21677.4|21691.4|21679.4|21689.4|21677.4|0
1734009930000|2024-12-12 13:25:30|21688.2|21676.2|21686.4|21674.4|21688.2|21676.2|21685.9|21673.9|0
1734009940000|2024-12-12 13:25:40|21686.3|21674.3|21684.2|21672.2|21686.3|21674.3|21684.2|21672.2|0
1734009950000|2024-12-12 13:25:50|21683.9|21671.9|21683.9|21671.9|21685.4|21673.4|21683.9|21671.9|0
1734009960000|2024-12-12 13:26:00|21683.7|21671.7|21685|21673|21686.2|21674.2|21682.5|21670.5|0
1734009970000|2024-12-12 13:26:10|21685.2|21673.2|21686.8|21674.8|21687|21675|21685|21673|0
1734009980000|2024-12-12 13:26:20|21686.9|21674.9|21687.9|21675.9|21687.9|21675.9|21686.4|21674.4|0
1734009990000|2024-12-12 13:26:30|21687.7|21675.7|21687.4|21675.4|21687.8|21675.8|21687.4|21675.4|0
1734010000000|2024-12-12 13:26:40|21687.5|21675.5|21687.5|21675.5|21687.8|21675.8|21687.5|21675.5|0
1734010010000|2024-12-12 13:26:50|21688|21676|21689.3|21677.3|21689.7|21677.7|21687.7|21675.7|0
1734010020000|2024-12-12 13:27:00|21689.2|21677.2|21687|21675|21689.2|21677.2|21687|21675|0
1734010030000|2024-12-12 13:27:10|21686.9|21674.9|21687.4|21675.4|21687.5|21675.5|21686.8|21674.8|0
1734010040000|2024-12-12 13:27:20|21687.3|21675.3|21687.2|21675.2|21687.9|21675.9|21687|21675|0
1734010050000|2024-12-12 13:27:30|21687.3|21675.3|21687.8|21675.8|21688|21676|21687.3|21675.3|0
1734010060000|2024-12-12 13:27:40|21688.2|21676.2|21687.8|21675.8|21688.3|21676.3|21687.7|21675.7|0
1734010070000|2024-12-12 13:27:50|21687.7|21675.7|21685.7|21673.7|21687.7|21675.7|21684.9|21672.9|0
1734010080000|2024-12-12 13:28:00|21684.2|21672.2|21683.7|21671.7|21684.3|21672.3|21683.7|21671.7|0
1734010090000|2024-12-12 13:28:10|21683.5|21671.5|21683.4|21671.4|21683.7|21671.7|21683.3|21671.3|0
1734010100000|2024-12-12 13:28:20|21683.3|21671.3|21682.7|21670.7|21683.5|21671.5|21682.7|21670.7|0
1734010110000|2024-12-12 13:28:30|21682.9|21670.9|21683.2|21671.2|21683.2|21671.2|21681|21669|0
1734010120000|2024-12-12 13:28:40|21683.5|21671.5|21683.4|21671.4|21683.8|21671.8|21683.3|21671.3|0
1734010130000|2024-12-12 13:28:50|21683.7|21671.7|21685.4|21673.4|21685.4|21673.4|21683.7|21671.7|0
1734010140000|2024-12-12 13:29:00|21685.2|21673.2|21684.3|21672.3|21685.2|21673.2|21684.2|21672.2|0
1734010150000|2024-12-12 13:29:10|21684.9|21672.9|21685.4|21673.4|21685.8|21673.8|21684.9|21672.9|0
1734010160000|2024-12-12 13:29:20|21685.2|21673.2|21686.4|21674.4|21686.5|21674.5|21685.2|21673.2|0
1734010170000|2024-12-12 13:29:30|21686.8|21674.8|21687.8|21675.8|21688|21676|21686.8|21674.8|0
1734010180000|2024-12-12 13:29:40|21687.9|21675.9|21686.2|21674.2|21688.2|21676.2|21685.9|21673.9|0
1734010190000|2024-12-12 13:29:50|21686.4|21674.4|21686.3|21674.3|21686.4|21674.4|21686.2|21674.2|0
1734010200000|2024-12-12 13:30:00|21685.7|21673.7|21698.2|21686.2|21703.8|21691.8|21679.3|21667.3|0
1734010210000|2024-12-12 13:30:10|21695.9|21683.9|21687.7|21675.7|21698.9|21686.9|21687|21675|0
1734010220000|2024-12-12 13:30:20|21688.3|21676.3|21689.7|21677.7|21690.4|21678.4|21688.3|21676.3|0
1734010230000|2024-12-12 13:30:30|21689.9|21677.9|21689.2|21677.2|21689.9|21677.9|21687.9|21675.9|0
1734010240000|2024-12-12 13:30:40|21689|21677|21683.5|21671.5|21689|21677|21683.5|21671.5|0
1734010250000|2024-12-12 13:30:50|21681.9|21669.9|21677.7|21665.7|21682.7|21670.7|21677.7|21665.7|0
1734010260000|2024-12-12 13:31:00|21678.8|21666.8|21672.3|21660.3|21678.8|21666.8|21670.9|21658.9|0
1734010270000|2024-12-12 13:31:10|21672.2|21660.2|21668.9|21656.9|21672.3|21660.3|21668.9|21656.9|0
1734010280000|2024-12-12 13:31:20|21667.7|21655.7|21667|21655|21669.7|21657.7|21667|21655|0
1734010290000|2024-12-12 13:31:30|21666.9|21654.9|21665.3|21653.3|21666.9|21654.9|21665|21653|0
1734010300000|2024-12-12 13:31:40|21664.8|21652.8|21663.9|21651.9|21665.2|21653.2|21663.5|21651.5|0
1734010310000|2024-12-12 13:31:50|21663.7|21651.7|21660.9|21648.9|21663.7|21651.7|21658|21646|0
1734010320000|2024-12-12 13:32:00|21659.3|21647.3|21659.8|21647.8|21659.8|21647.8|21656|21644|0
1734010330000|2024-12-12 13:32:10|21659.7|21647.7|21661|21649|21661.4|21649.4|21659.7|21647.7|0
1734010340000|2024-12-12 13:32:20|21659.8|21647.8|21660|21648|21660|21648|21658.8|21646.8|0
1734010350000|2024-12-12 13:32:30|21660.2|21648.2|21664.8|21652.8|21665|21653|21660.2|21648.2|0
1734010360000|2024-12-12 13:32:40|21663.8|21651.8|21664.2|21652.2|21664.8|21652.8|21663.4|21651.4|0
1734010370000|2024-12-12 13:32:50|21664|21652|21663.8|21651.8|21664.8|21652.8|21662.3|21650.3|0
1734010380000|2024-12-12 13:33:00|21663.7|21651.7|21666.5|21654.5|21666.5|21654.5|21663.7|21651.7|0
1734010390000|2024-12-12 13:33:10|21669.7|21657.7|21665.3|21653.3|21669.7|21657.7|21665|21653|0
1734010400000|2024-12-12 13:33:20|21664.7|21652.7|21662.9|21650.9|21664.8|21652.8|21662.9|21650.9|0
1734010410000|2024-12-12 13:33:30|21659.9|21647.9|21658.5|21646.5|21659.9|21647.9|21658.3|21646.3|0
1734010420000|2024-12-12 13:33:40|21658.3|21646.3|21657|21645|21659|21647|21656.5|21644.5|0
1734010430000|2024-12-12 13:33:50|21656.7|21644.7|21658.3|21646.3|21658.3|21646.3|21654.9|21642.9|0
1734010440000|2024-12-12 13:34:00|21657.5|21645.5|21660.5|21648.5|21660.5|21648.5|21657.5|21645.5|0
1734010450000|2024-12-12 13:34:10|21660.8|21648.8|21659.9|21647.9|21661.7|21649.7|21659.3|21647.3|0
1734010460000|2024-12-12 13:34:20|21659.8|21647.8|21654.4|21642.4|21659.8|21647.8|21653.3|21641.3|0
1734010470000|2024-12-12 13:34:30|21654.9|21642.9|21655.3|21643.3|21656.5|21644.5|21654.5|21642.5|0
1734010480000|2024-12-12 13:34:40|21655.5|21643.5|21657|21645|21657.2|21645.2|21655.2|21643.2|0
1734010490000|2024-12-12 13:34:50|21656.8|21644.8|21654.4|21642.4|21657|21645|21654.2|21642.2|0
1734010500000|2024-12-12 13:35:00|21652.9|21640.9|21653.5|21641.5|21654.4|21642.4|21652.8|21640.8|0
1734010510000|2024-12-12 13:35:10|21653.3|21641.3|21652.9|21640.9|21653.7|21641.7|21652.8|21640.8|0
1734010520000|2024-12-12 13:35:20|21653.3|21641.3|21651.5|21639.5|21653.3|21641.3|21651.4|21639.4|0
1734010530000|2024-12-12 13:35:30|21651.7|21639.7|21648.7|21636.7|21651.9|21639.9|21648.3|21636.3|0
1734010540000|2024-12-12 13:35:40|21651.7|21639.7|21647.4|21635.4|21651.7|21639.7|21646.9|21634.9|0
1734010550000|2024-12-12 13:35:50|21647.2|21635.2|21644.8|21632.8|21647.8|21635.8|21644.8|21632.8|0
1734010560000|2024-12-12 13:36:00|21644|21632|21637.7|21625.7|21644|21632|21637.7|21625.7|0
1734010570000|2024-12-12 13:36:10|21637.8|21625.8|21639|21627|21639.5|21627.5|21637.8|21625.8|0
1734010580000|2024-12-12 13:36:20|21638.9|21626.9|21637.2|21625.2|21638.9|21626.9|21636.4|21624.4|0
1734010590000|2024-12-12 13:36:30|21637.7|21625.7|21634.7|21622.7|21638.4|21626.4|21634.7|21622.7|0
1734010600000|2024-12-12 13:36:40|21633.2|21621.2|21628.4|21616.4|21633.2|21621.2|21624.7|21612.7|0
1734010610000|2024-12-12 13:36:50|21627.7|21615.7|21633.3|21621.3|21634|21622|21627.7|21615.7|0
1734010620000|2024-12-12 13:37:00|21631.7|21619.7|21632.9|21620.9|21632.9|21620.9|21631.2|21619.2|0
1734010630000|2024-12-12 13:37:10|21632.4|21620.4|21634.9|21622.9|21634.9|21622.9|21632.4|21620.4|0
1734010640000|2024-12-12 13:37:20|21635.2|21623.2|21635.2|21623.2|21636.7|21624.7|21634.4|21622.4|0
1734010650000|2024-12-12 13:37:30|21633.7|21621.7|21633.7|21621.7|21634.9|21622.9|21633.7|21621.7|0
1734010660000|2024-12-12 13:37:40|21633.2|21621.2|21633.5|21621.5|21635.2|21623.2|21633.2|21621.2|0
1734010670000|2024-12-12 13:37:50|21633.7|21621.7|21640.7|21628.7|21640.8|21628.8|21633.7|21621.7|0
1734010680000|2024-12-12 13:38:00|21641.2|21629.2|21639.9|21627.9|21642.2|21630.2|21639.9|21627.9|0
1734010690000|2024-12-12 13:38:10|21638.5|21626.5|21644.5|21632.5|21644.8|21632.8|21638|21626|0
1734010700000|2024-12-12 13:38:20|21644.7|21632.7|21649|21637|21649|21637|21644.7|21632.7|0
1734010710000|2024-12-12 13:38:30|21648.4|21636.4|21651.4|21639.4|21651.5|21639.5|21648.3|21636.3|0
1734010720000|2024-12-12 13:38:40|21652.3|21640.3|21652.3|21640.3|21652.9|21640.9|21651.9|21639.9|0
1734010730000|2024-12-12 13:38:50|21652.4|21640.4|21651.2|21639.2|21652.4|21640.4|21650.7|21638.7|0
1734010740000|2024-12-12 13:39:00|21650.9|21638.9|21651.3|21639.3|21651.3|21639.3|21649.4|21637.4|0
1734010750000|2024-12-12 13:39:10|21651.2|21639.2|21650.4|21638.4|21651.7|21639.7|21650.4|21638.4|0
1734010760000|2024-12-12 13:39:20|21649.4|21637.4|21648.2|21636.2|21649.4|21637.4|21646.5|21634.5|0
1734010770000|2024-12-12 13:39:30|21647.7|21635.7|21648.4|21636.4|21648.7|21636.7|21646.7|21634.7|0
1734010780000|2024-12-12 13:39:40|21649.4|21637.4|21649.9|21637.9|21650.3|21638.3|21649.2|21637.2|0
1734010790000|2024-12-12 13:39:50|21646.2|21634.2|21645.4|21633.4|21646.2|21634.2|21645|21633|0
1734010800000|2024-12-12 13:40:00|21646.2|21634.2|21644.4|21632.4|21646.2|21634.2|21643.9|21631.9|0
1734010810000|2024-12-12 13:40:10|21644.3|21632.3|21644.4|21632.4|21645.4|21633.4|21642.7|21630.7|0
1734010820000|2024-12-12 13:40:20|21644.7|21632.7|21641.7|21629.7|21644.7|21632.7|21641.7|21629.7|0
1734010830000|2024-12-12 13:40:30|21641.3|21629.3|21641.5|21629.5|21643|21631|21641.2|21629.2|0
1734010840000|2024-12-12 13:40:40|21642.2|21630.2|21643.7|21631.7|21644.2|21632.2|21642.2|21630.2|0
1734010850000|2024-12-12 13:40:50|21642.7|21630.7|21643.4|21631.4|21644.4|21632.4|21642.3|21630.3|0
1734010860000|2024-12-12 13:41:00|21642.5|21630.5|21642.9|21630.9|21644.4|21632.4|21642.4|21630.4|0
1734010870000|2024-12-12 13:41:10|21643.9|21631.9|21643.9|21631.9|21644.4|21632.4|21643.3|21631.3|0
1734010880000|2024-12-12 13:41:20|21643.7|21631.7|21642.4|21630.4|21643.8|21631.8|21642.4|21630.4|0
1734010890000|2024-12-12 13:41:30|21643.3|21631.3|21639.9|21627.9|21643.8|21631.8|21639.9|21627.9|0
1734010900000|2024-12-12 13:41:40|21639.4|21627.4|21640.9|21628.9|21641.8|21629.8|21639.2|21627.2|0
1734010910000|2024-12-12 13:41:50|21641.2|21629.2|21639.9|21627.9|21641.2|21629.2|21639.8|21627.8|0
1734010920000|2024-12-12 13:42:00|21640.4|21628.4|21640.8|21628.8|21641|21629|21638.4|21626.4|0
1734010930000|2024-12-12 13:42:10|21641.7|21629.7|21640.2|21628.2|21641.7|21629.7|21639.9|21627.9|0
1734010940000|2024-12-12 13:42:20|21639.7|21627.7|21638.7|21626.7|21640.7|21628.7|21638.7|21626.7|0
1734010950000|2024-12-12 13:42:30|21639|21627|21641|21629|21641.2|21629.2|21638.9|21626.9|0
1734010960000|2024-12-12 13:42:40|21641.4|21629.4|21639.3|21627.3|21641.4|21629.4|21638.8|21626.8|0
1734010970000|2024-12-12 13:42:50|21638.7|21626.7|21642.2|21630.2|21642.2|21630.2|21638.4|21626.4|0
1734010980000|2024-12-12 13:43:00|21641|21629|21647.7|21635.7|21648.4|21636.4|21641|21629|0
1734010990000|2024-12-12 13:43:10|21648.2|21636.2|21648.7|21636.7|21649.2|21637.2|21648.2|21636.2|0
1734011000000|2024-12-12 13:43:20|21649.2|21637.2|21656.2|21644.2|21656.2|21644.2|21649.2|21637.2|0
1734011010000|2024-12-12 13:43:30|21657.2|21645.2|21658.7|21646.7|21658.7|21646.7|21657.2|21645.2|0
1734011020000|2024-12-12 13:43:40|21659|21647|21659.4|21647.4|21659.4|21647.4|21658.4|21646.4|0
1734011030000|2024-12-12 13:43:50|21659.2|21647.2|21659.4|21647.4|21660.9|21648.9|21659.2|21647.2|0
1734011040000|2024-12-12 13:44:00|21659.9|21647.9|21666.7|21654.7|21666.7|21654.7|21659.9|21647.9|0
1734011050000|2024-12-12 13:44:10|21666.9|21654.9|21662.9|21650.9|21666.9|21654.9|21662.4|21650.4|0
1734011060000|2024-12-12 13:44:20|21663.4|21651.4|21663.9|21651.9|21663.9|21651.9|21662.4|21650.4|0
1734011070000|2024-12-12 13:44:30|21663.8|21651.8|21662.2|21650.2|21663.8|21651.8|21660.8|21648.8|0
1734011080000|2024-12-12 13:44:40|21661.9|21649.9|21664|21652|21664|21652|21661.8|21649.8|0
1734011090000|2024-12-12 13:44:50|21663.9|21651.9|21664.3|21652.3|21664.3|21652.3|21663.2|21651.2|0
1734011100000|2024-12-12 13:45:00|21663.7|21651.7|21666|21654|21666.4|21654.4|21663.7|21651.7|0
1734011110000|2024-12-12 13:45:10|21665.9|21653.9|21665.9|21653.9|21666.4|21654.4|21664.8|21652.8|0
1734011120000|2024-12-12 13:45:20|21666.2|21654.2|21661.2|21649.2|21666.2|21654.2|21661.2|21649.2|0
1734011130000|2024-12-12 13:45:30|21661.7|21649.7|21661.5|21649.5|21661.9|21649.9|21660.2|21648.2|0
1734011140000|2024-12-12 13:45:40|21661.4|21649.4|21660.2|21648.2|21662.4|21650.4|21660|21648|0
1734011150000|2024-12-12 13:45:50|21659.8|21647.8|21659.9|21647.9|21661.5|21649.5|21659.7|21647.7|0
1734011160000|2024-12-12 13:46:00|21660.5|21648.5|21665.7|21653.7|21665.8|21653.8|21660.5|21648.5|0
1734011170000|2024-12-12 13:46:10|21665.5|21653.5|21664|21652|21666.2|21654.2|21663.9|21651.9|0
1734011180000|2024-12-12 13:46:20|21664.7|21652.7|21665.4|21653.4|21666|21654|21664|21652|0
1734011190000|2024-12-12 13:46:30|21664.8|21652.8|21664.9|21652.9|21664.9|21652.9|21662.2|21650.2|0
1734011200000|2024-12-12 13:46:40|21665.2|21653.2|21664.4|21652.4|21665.2|21653.2|21663.9|21651.9|0
1734011210000|2024-12-12 13:46:50|21664|21652|21667.2|21655.2|21667.2|21655.2|21664|21652|0
1734011220000|2024-12-12 13:47:00|21667.9|21655.9|21669.2|21657.2|21670.5|21658.5|21667.4|21655.4|0
1734011230000|2024-12-12 13:47:10|21669.7|21657.7|21669.3|21657.3|21669.7|21657.7|21668.2|21656.2|0
1734011240000|2024-12-12 13:47:20|21669.4|21657.4|21665.3|21653.3|21669.7|21657.7|21665.3|21653.3|0
1734011250000|2024-12-12 13:47:30|21665.7|21653.7|21665.8|21653.8|21667.2|21655.2|21665.2|21653.2|0
1734011260000|2024-12-12 13:47:40|21666|21654|21666.4|21654.4|21666.7|21654.7|21666|21654|0
1734011270000|2024-12-12 13:47:50|21666.2|21654.2|21665.2|21653.2|21667.4|21655.4|21664.7|21652.7|0
1734011280000|2024-12-12 13:48:00|21663.9|21651.9|21655.9|21643.9|21663.9|21651.9|21655.9|21643.9|0
1734011290000|2024-12-12 13:48:10|21655.4|21643.4|21657.2|21645.2|21658.2|21646.2|21654.9|21642.9|0
1734011300000|2024-12-12 13:48:20|21656.7|21644.7|21658.9|21646.9|21659.3|21647.3|21656.4|21644.4|0
1734011310000|2024-12-12 13:48:30|21658.8|21646.8|21658.7|21646.7|21659.4|21647.4|21657.9|21645.9|0
1734011320000|2024-12-12 13:48:40|21658.4|21646.4|21656.9|21644.9|21658.4|21646.4|21656.9|21644.9|0
1734011330000|2024-12-12 13:48:50|21657.3|21645.3|21656.8|21644.8|21657.7|21645.7|21656.8|21644.8|0
1734011340000|2024-12-12 13:49:00|21656.7|21644.7|21658.9|21646.9|21658.9|21646.9|21655.9|21643.9|0
1734011350000|2024-12-12 13:49:10|21659.7|21647.7|21657.7|21645.7|21659.7|21647.7|21657.7|21645.7|0
1734011360000|2024-12-12 13:49:20|21657.9|21645.9|21658.2|21646.2|21658.4|21646.4|21657.9|21645.9|0
1734011370000|2024-12-12 13:49:30|21658.3|21646.3|21657.7|21645.7|21658.8|21646.8|21657|21645|0
1734011380000|2024-12-12 13:49:40|21657.9|21645.9|21656.9|21644.9|21657.9|21645.9|21656.7|21644.7|0
1734011390000|2024-12-12 13:49:50|21657.4|21645.4|21657.9|21645.9|21658.7|21646.7|21657.4|21645.4|0
1734011400000|2024-12-12 13:50:00|21657.7|21645.7|21656.7|21644.7|21658.2|21646.2|21656.2|21644.2|0
1734011410000|2024-12-12 13:50:10|21656.4|21644.4|21655.2|21643.2|21656.7|21644.7|21654.7|21642.7|0
1734011420000|2024-12-12 13:50:20|21654.9|21642.9|21653.5|21641.5|21654.9|21642.9|21653.5|21641.5|0
1734011430000|2024-12-12 13:50:30|21653.2|21641.2|21652.9|21640.9|21653.2|21641.2|21651.9|21639.9|0
1734011440000|2024-12-12 13:50:40|21653.7|21641.7|21652.9|21640.9|21654.7|21642.7|21652.9|21640.9|0
1734011450000|2024-12-12 13:50:50|21651.9|21639.9|21652.9|21640.9|21653.9|21641.9|21650.7|21638.7|0
1734011460000|2024-12-12 13:51:00|21652.8|21640.8|21652.2|21640.2|21653|21641|21651.2|21639.2|0
1734011470000|2024-12-12 13:51:10|21653.9|21641.9|21653.9|21641.9|21654.4|21642.4|21653.7|21641.7|0
1734011480000|2024-12-12 13:51:20|21653.7|21641.7|21653.3|21641.3|21653.7|21641.7|21652.5|21640.5|0
1734011490000|2024-12-12 13:51:30|21653.4|21641.4|21653.2|21641.2|21653.7|21641.7|21652.4|21640.4|0
1734011500000|2024-12-12 13:51:40|21653.3|21641.3|21652.2|21640.2|21653.9|21641.9|21652.2|21640.2|0
1734011510000|2024-12-12 13:51:50|21651.4|21639.4|21652.4|21640.4|21652.4|21640.4|21651.4|21639.4|0
1734011520000|2024-12-12 13:52:00|21652.2|21640.2|21651.9|21639.9|21652.7|21640.7|21651.9|21639.9|0
1734011530000|2024-12-12 13:52:10|21652|21640|21654.4|21642.4|21654.4|21642.4|21652|21640|0
1734011540000|2024-12-12 13:52:20|21654.2|21642.2|21652.7|21640.7|21655.2|21643.2|21652.7|21640.7|0
1734011550000|2024-12-12 13:52:30|21652.9|21640.9|21650.9|21638.9|21653.2|21641.2|21650.9|21638.9|0
1734011560000|2024-12-12 13:52:40|21650.7|21638.7|21650.9|21638.9|21651.2|21639.2|21650.7|21638.7|0
1734011570000|2024-12-12 13:52:50|21651.7|21639.7|21650.7|21638.7|21653.2|21641.2|21649.3|21637.3|0
1734011580000|2024-12-12 13:53:00|21649.4|21637.4|21650.4|21638.4|21651.4|21639.4|21649.4|21637.4|0
1734011590000|2024-12-12 13:53:10|21649.9|21637.9|21649.7|21637.7|21650.9|21638.9|21649|21637|0
1734011600000|2024-12-12 13:53:20|21649.2|21637.2|21649.4|21637.4|21649.4|21637.4|21647.7|21635.7|0
1734011610000|2024-12-12 13:53:30|21648.3|21636.3|21648|21636|21648.3|21636.3|21647.4|21635.4|0
1734011620000|2024-12-12 13:53:40|21648.4|21636.4|21657.8|21645.8|21657.8|21645.8|21648.4|21636.4|0
1734011630000|2024-12-12 13:53:50|21656.9|21644.9|21656.4|21644.4|21657.2|21645.2|21655.7|21643.7|0
1734011640000|2024-12-12 13:54:00|21657.4|21645.4|21658.7|21646.7|21658.7|21646.7|21656.2|21644.2|0
1734011650000|2024-12-12 13:54:10|21659.7|21647.7|21660.4|21648.4|21661.8|21649.8|21659.7|21647.7|0
1734011660000|2024-12-12 13:54:20|21660|21648|21659.4|21647.4|21661.7|21649.7|21659.4|21647.4|0
1734011670000|2024-12-12 13:54:30|21659.2|21647.2|21659.3|21647.3|21659.3|21647.3|21657.7|21645.7|0
1734011680000|2024-12-12 13:54:40|21659.7|21647.7|21657.9|21645.9|21659.7|21647.7|21657.8|21645.8|0
1734011690000|2024-12-12 13:54:50|21657.2|21645.2|21655.4|21643.4|21657.2|21645.2|21655.4|21643.4|0
1734011700000|2024-12-12 13:55:00|21654.4|21642.4|21657.4|21645.4|21657.4|21645.4|21654.4|21642.4|0
1734011710000|2024-12-12 13:55:10|21656.5|21644.5|21656.4|21644.4|21657.7|21645.7|21656.4|21644.4|0
1734011720000|2024-12-12 13:55:20|21655.9|21643.9|21656.2|21644.2|21656.4|21644.4|21655.8|21643.8|0
1734011730000|2024-12-12 13:55:30|21654.9|21642.9|21655.7|21643.7|21655.7|21643.7|21653|21641|0
1734011740000|2024-12-12 13:55:40|21655.8|21643.8|21653.5|21641.5|21655.8|21643.8|21653.5|21641.5|0
1734011750000|2024-12-12 13:55:50|21654|21642|21654.2|21642.2|21654.5|21642.5|21653.4|21641.4|0
1734011760000|2024-12-12 13:56:00|21654.7|21642.7|21653.5|21641.5|21654.7|21642.7|21653.2|21641.2|0
1734011770000|2024-12-12 13:56:10|21653|21641|21654.4|21642.4|21654.4|21642.4|21653|21641|0
1734011780000|2024-12-12 13:56:20|21654.8|21642.8|21652.9|21640.9|21654.8|21642.8|21652.9|21640.9|0
1734011790000|2024-12-12 13:56:30|21652.8|21640.8|21647.4|21635.4|21652.9|21640.9|21647.4|21635.4|0
1734011800000|2024-12-12 13:56:40|21645.2|21633.2|21643.9|21631.9|21645.2|21633.2|21643.8|21631.8|0
1734011810000|2024-12-12 13:56:50|21644.9|21632.9|21644.5|21632.5|21647.3|21635.3|21644.5|21632.5|0
1734011820000|2024-12-12 13:57:00|21645.2|21633.2|21645.7|21633.7|21646.9|21634.9|21644.2|21632.2|0
1734011830000|2024-12-12 13:57:10|21645.5|21633.5|21644.8|21632.8|21646.9|21634.9|21644.8|21632.8|0
1734011840000|2024-12-12 13:57:20|21644.7|21632.7|21644.9|21632.9|21644.9|21632.9|21643.9|21631.9|0
1734011850000|2024-12-12 13:57:30|21644.7|21632.7|21643.2|21631.2|21644.7|21632.7|21643|21631|0
1734011860000|2024-12-12 13:57:40|21643.3|21631.3|21643.7|21631.7|21645.4|21633.4|21643.3|21631.3|0
1734011870000|2024-12-12 13:57:50|21643.8|21631.8|21644.7|21632.7|21644.7|21632.7|21643.2|21631.2|0
1734011880000|2024-12-12 13:58:00|21644.4|21632.4|21644.7|21632.7|21645.8|21633.8|21643.9|21631.9|0
1734011890000|2024-12-12 13:58:10|21644.9|21632.9|21648.2|21636.2|21648.2|21636.2|21644.9|21632.9|0
1734011900000|2024-12-12 13:58:20|21648.4|21636.4|21650.2|21638.2|21651.2|21639.2|21647.4|21635.4|0
1734011910000|2024-12-12 13:58:30|21650.4|21638.4|21649.9|21637.9|21650.4|21638.4|21649.4|21637.4|0
1734011920000|2024-12-12 13:58:40|21650.2|21638.2|21649.9|21637.9|21651.3|21639.3|21649.9|21637.9|0
1734011930000|2024-12-12 13:58:50|21650.5|21638.5|21650.2|21638.2|21650.5|21638.5|21649.9|21637.9|0
1734011940000|2024-12-12 13:59:00|21649.7|21637.7|21647.7|21635.7|21649.7|21637.7|21646.2|21634.2|0
1734011950000|2024-12-12 13:59:10|21647.5|21635.5|21649.4|21637.4|21649.4|21637.4|21647.5|21635.5|0
1734011960000|2024-12-12 13:59:20|21650.4|21638.4|21653.9|21641.9|21654|21642|21650.4|21638.4|0
1734011970000|2024-12-12 13:59:30|21655.2|21643.2|21656|21644|21656.8|21644.8|21655.2|21643.2|0
1734011980000|2024-12-12 13:59:40|21656.7|21644.7|21657|21645|21657.7|21645.7|21656.7|21644.7|0
1734011990000|2024-12-12 13:59:50|21657.7|21645.7|21659.2|21647.2|21659.5|21647.5|21657.7|21645.7|0
1734012000000|2024-12-12 14:00:00|21659.5|21647.5|21658.2|21646.2|21659.5|21647.5|21658.2|21646.2|0
1734012010000|2024-12-12 14:00:10|21657.7|21645.7|21657.9|21645.9|21658.4|21646.4|21656.9|21644.9|0
1734012020000|2024-12-12 14:00:20|21658.7|21646.7|21661|21649|21662.2|21650.2|21658.7|21646.7|0
1734012030000|2024-12-12 14:00:30|21661.8|21649.8|21656.4|21644.4|21662.2|21650.2|21656.4|21644.4|0
1734012040000|2024-12-12 14:00:40|21657.3|21645.3|21658|21646|21658.9|21646.9|21656.3|21644.3|0
1734012050000|2024-12-12 14:00:50|21658.5|21646.5|21658.5|21646.5|21658.9|21646.9|21656.4|21644.4|0
1734012060000|2024-12-12 14:01:00|21659.2|21647.2|21659.9|21647.9|21659.9|21647.9|21659|21647|0
1734012070000|2024-12-12 14:01:10|21660.7|21648.7|21659|21647|21660.7|21648.7|21658.9|21646.9|0
1734012080000|2024-12-12 14:01:20|21659.2|21647.2|21659.4|21647.4|21660.4|21648.4|21658.5|21646.5|0
1734012090000|2024-12-12 14:01:30|21659.8|21647.8|21652.7|21640.7|21659.8|21647.8|21652.7|21640.7|0
1734012100000|2024-12-12 14:01:40|21653.9|21641.9|21655.5|21643.5|21655.5|21643.5|21652|21640|0
1734012110000|2024-12-12 14:01:50|21656.4|21644.4|21657.7|21645.7|21657.7|21645.7|21656.4|21644.4|0
1734012120000|2024-12-12 14:02:00|21659.2|21647.2|21660.2|21648.2|21661|21649|21659.2|21647.2|0
1734012130000|2024-12-12 14:02:10|21660.7|21648.7|21660.3|21648.3|21661|21649|21659.4|21647.4|0
1734012140000|2024-12-12 14:02:20|21660.4|21648.4|21660.3|21648.3|21660.7|21648.7|21659.4|21647.4|0
1734012150000|2024-12-12 14:02:30|21662.7|21650.7|21660|21648|21662.9|21650.9|21660|21648|0
1734012160000|2024-12-12 14:02:40|21660.7|21648.7|21660.8|21648.8|21661.7|21649.7|21660.3|21648.3|0
1734012170000|2024-12-12 14:02:50|21661.7|21649.7|21661.9|21649.9|21662|21650|21661.7|21649.7|0
1734012180000|2024-12-12 14:03:00|21664.3|21652.3|21666.7|21654.7|21666.7|21654.7|21664.3|21652.3|0
1734012190000|2024-12-12 14:03:10|21666.8|21654.8|21667.2|21655.2|21669.2|21657.2|21666.4|21654.4|0
1734012200000|2024-12-12 14:03:20|21668.2|21656.2|21665.4|21653.4|21668.2|21656.2|21665.4|21653.4|0
1734012210000|2024-12-12 14:03:30|21664.9|21652.9|21662.7|21650.7|21664.9|21652.9|21661.9|21649.9|0
1734012220000|2024-12-12 14:03:40|21663.2|21651.2|21663.4|21651.4|21663.9|21651.9|21662.9|21650.9|0
1734012230000|2024-12-12 14:03:50|21663.7|21651.7|21663.5|21651.5|21663.7|21651.7|21663.2|21651.2|0
1734012240000|2024-12-12 14:04:00|21662.7|21650.7|21661.9|21649.9|21662.7|21650.7|21660.7|21648.7|0
1734012250000|2024-12-12 14:04:10|21662.3|21650.3|21662.8|21650.8|21664.2|21652.2|21662.3|21650.3|0
1734012260000|2024-12-12 14:04:20|21662.9|21650.9|21663.2|21651.2|21663.9|21651.9|21662.9|21650.9|0
1734012270000|2024-12-12 14:04:30|21663.4|21651.4|21661.7|21649.7|21663.4|21651.4|21660.9|21648.9|0
1734012280000|2024-12-12 14:04:40|21661.8|21649.8|21661.5|21649.5|21661.9|21649.9|21661.2|21649.2|0
1734012290000|2024-12-12 14:04:50|21662.2|21650.2|21660.9|21648.9|21662.9|21650.9|21660.9|21648.9|0
1734012300000|2024-12-12 14:05:00|21657.9|21645.9|21658.9|21646.9|21658.9|21646.9|21655.8|21643.8|0
1734012310000|2024-12-12 14:05:10|21658.8|21646.8|21658.3|21646.3|21659.5|21647.5|21658|21646|0
1734012320000|2024-12-12 14:05:20|21658.2|21646.2|21660.9|21648.9|21660.9|21648.9|21657.9|21645.9|0
1734012330000|2024-12-12 14:05:30|21661.2|21649.2|21659.7|21647.7|21661.5|21649.5|21659.7|21647.7|0
1734012340000|2024-12-12 14:05:40|21660.2|21648.2|21660.9|21648.9|21661.4|21649.4|21660.2|21648.2|0
1734012350000|2024-12-12 14:05:50|21661.2|21649.2|21662.9|21650.9|21663.3|21651.3|21661.2|21649.2|0
1734012360000|2024-12-12 14:06:00|21664.2|21652.2|21666.4|21654.4|21666.7|21654.7|21664.2|21652.2|0
1734012370000|2024-12-12 14:06:10|21666.3|21654.3|21665.9|21653.9|21666.4|21654.4|21665.2|21653.2|0
1734012380000|2024-12-12 14:06:20|21666.2|21654.2|21665.5|21653.5|21666.2|21654.2|21665.5|21653.5|0
1734012390000|2024-12-12 14:06:30|21665|21653|21661.9|21649.9|21665|21653|21661.9|21649.9|0
1734012400000|2024-12-12 14:06:40|21662.4|21650.4|21663.9|21651.9|21663.9|21651.9|21662|21650|0
1734012410000|2024-12-12 14:06:50|21663.7|21651.7|21664.4|21652.4|21665|21653|21663.7|21651.7|0
1734012420000|2024-12-12 14:07:00|21663.7|21651.7|21664.7|21652.7|21665.4|21653.4|21663.7|21651.7|0
1734012430000|2024-12-12 14:07:10|21664.9|21652.9|21668.4|21656.4|21668.4|21656.4|21664.9|21652.9|0
1734012440000|2024-12-12 14:07:20|21668.9|21656.9|21668.7|21656.7|21668.9|21656.9|21666.3|21654.3|0
1734012450000|2024-12-12 14:07:30|21667.8|21655.8|21667.8|21655.8|21668.2|21656.2|21667.5|21655.5|0
1734012460000|2024-12-12 14:07:40|21667.9|21655.9|21667.9|21655.9|21668.9|21656.9|21667.2|21655.2|0
1734012470000|2024-12-12 14:07:50|21668.2|21656.2|21666.2|21654.2|21668.2|21656.2|21665.4|21653.4|0
1734012480000|2024-12-12 14:08:00|21666.8|21654.8|21668.9|21656.9|21668.9|21656.9|21666.8|21654.8|0
1734012490000|2024-12-12 14:08:10|21669.5|21657.5|21673.7|21661.7|21673.7|21661.7|21669.2|21657.2|0
1734012500000|2024-12-12 14:08:20|21672.2|21660.2|21666.2|21654.2|21672.2|21660.2|21666.2|21654.2|0
1734012510000|2024-12-12 14:08:30|21667.2|21655.2|21667.4|21655.4|21668.4|21656.4|21667.2|21655.2|0
1734012520000|2024-12-12 14:08:40|21667.5|21655.5|21669.7|21657.7|21669.7|21657.7|21666.9|21654.9|0
1734012530000|2024-12-12 14:08:50|21669.9|21657.9|21671.4|21659.4|21671.4|21659.4|21669.9|21657.9|0
1734012540000|2024-12-12 14:09:00|21670.7|21658.7|21673.7|21661.7|21673.7|21661.7|21670.7|21658.7|0
1734012550000|2024-12-12 14:09:10|21674|21662|21672.7|21660.7|21674.2|21662.2|21672.7|21660.7|0
1734012560000|2024-12-12 14:09:20|21671.3|21659.3|21669.2|21657.2|21671.3|21659.3|21668.4|21656.4|0
1734012570000|2024-12-12 14:09:30|21669.7|21657.7|21669.3|21657.3|21669.7|21657.7|21668.4|21656.4|0
1734012580000|2024-12-12 14:09:40|21669.4|21657.4|21668.7|21656.7|21669.4|21657.4|21668.2|21656.2|0
1734012590000|2024-12-12 14:09:50|21669.5|21657.5|21670.3|21658.3|21670.3|21658.3|21669.4|21657.4|0
1734012600000|2024-12-12 14:10:00|21668.8|21656.8|21672.4|21660.4|21672.4|21660.4|21668.7|21656.7|0
1734012610000|2024-12-12 14:10:10|21671.2|21659.2|21671|21659|21671.4|21659.4|21670.8|21658.8|0
1734012620000|2024-12-12 14:10:20|21671.2|21659.2|21671.4|21659.4|21671.4|21659.4|21670.7|21658.7|0
1734012630000|2024-12-12 14:10:30|21671.9|21659.9|21670.3|21658.3|21671.9|21659.9|21670|21658|0
1734012640000|2024-12-12 14:10:40|21670.4|21658.4|21669.9|21657.9|21670.4|21658.4|21669.9|21657.9|0
1734012650000|2024-12-12 14:10:50|21670.4|21658.4|21667.9|21655.9|21670.7|21658.7|21667.9|21655.9|0
1734012660000|2024-12-12 14:11:00|21666.7|21654.7|21668.2|21656.2|21668.2|21656.2|21666.4|21654.4|0
1734012670000|2024-12-12 14:11:10|21668.4|21656.4|21667.9|21655.9|21669.7|21657.7|21667.3|21655.3|0
1734012680000|2024-12-12 14:11:20|21667.7|21655.7|21666.4|21654.4|21667.7|21655.7|21666.2|21654.2|0
1734012690000|2024-12-12 14:11:30|21666.7|21654.7|21667.2|21655.2|21667.4|21655.4|21666.5|21654.5|0
1734012700000|2024-12-12 14:11:40|21667|21655|21660.4|21648.4|21667.2|21655.2|21660.3|21648.3|0
1734012710000|2024-12-12 14:11:50|21659.9|21647.9|21658.7|21646.7|21660.2|21648.2|21658.7|21646.7|0
1734012720000|2024-12-12 14:12:00|21658.3|21646.3|21659.2|21647.2|21659.2|21647.2|21658.3|21646.3|0
1734012730000|2024-12-12 14:12:10|21658.5|21646.5|21655.4|21643.4|21659.2|21647.2|21655.4|21643.4|0
1734012740000|2024-12-12 14:12:20|21654.9|21642.9|21653.2|21641.2|21654.9|21642.9|21653.2|21641.2|0
1734012750000|2024-12-12 14:12:30|21652.9|21640.9|21650.4|21638.4|21652.9|21640.9|21649.5|21637.5|0
1734012760000|2024-12-12 14:12:40|21648.8|21636.8|21653.9|21641.9|21653.9|21641.9|21648.8|21636.8|0
1734012770000|2024-12-12 14:12:50|21653.2|21641.2|21653.2|21641.2|21653.7|21641.7|21651.5|21639.5|0
1734012780000|2024-12-12 14:13:00|21652.8|21640.8|21652.3|21640.3|21653.4|21641.4|21651.9|21639.9|0
1734012790000|2024-12-12 14:13:10|21652.9|21640.9|21653.4|21641.4|21653.4|21641.4|21652.5|21640.5|0
1734012800000|2024-12-12 14:13:20|21653.2|21641.2|21653.2|21641.2|21654.2|21642.2|21652.4|21640.4|0
1734012810000|2024-12-12 14:13:30|21653.5|21641.5|21657.7|21645.7|21658|21646|21653.5|21641.5|0
1734012820000|2024-12-12 14:13:40|21656.7|21644.7|21656.5|21644.5|21657.3|21645.3|21655.9|21643.9|0
1734012830000|2024-12-12 14:13:50|21655.2|21643.2|21655.2|21643.2|21655.7|21643.7|21654.9|21642.9|0
1734012840000|2024-12-12 14:14:00|21655.4|21643.4|21655.4|21643.4|21657.3|21645.3|21655.4|21643.4|0
1734012850000|2024-12-12 14:14:10|21655.3|21643.3|21654.7|21642.7|21655.3|21643.3|21653.2|21641.2|0
1734012860000|2024-12-12 14:14:20|21654.9|21642.9|21655.2|21643.2|21655.9|21643.9|21654.9|21642.9|0
1734012870000|2024-12-12 14:14:30|21655.3|21643.3|21654.4|21642.4|21655.3|21643.3|21654.4|21642.4|0
1734012880000|2024-12-12 14:14:40|21653.9|21641.9|21656.3|21644.3|21656.3|21644.3|21653.9|21641.9|0
1734012890000|2024-12-12 14:14:50|21655.7|21643.7|21655.9|21643.9|21656.7|21644.7|21655.2|21643.2|0
1734012900000|2024-12-12 14:15:00|21655.7|21643.7|21655.3|21643.3|21655.7|21643.7|21653.9|21641.9|0
1734012910000|2024-12-12 14:15:10|21655.2|21643.2|21653.2|21641.2|21655.7|21643.7|21653.2|21641.2|0
1734012920000|2024-12-12 14:15:20|21652.9|21640.9|21654.2|21642.2|21654.9|21642.9|21652.9|21640.9|0
1734012930000|2024-12-12 14:15:30|21654.3|21642.3|21654.4|21642.4|21654.7|21642.7|21653|21641|0
1734012940000|2024-12-12 14:15:40|21655.2|21643.2|21654.4|21642.4|21655.5|21643.5|21654.4|21642.4|0
1734012950000|2024-12-12 14:15:50|21654|21642|21655.4|21643.4|21655.4|21643.4|21654|21642|0
1734012960000|2024-12-12 14:16:00|21657.3|21645.3|21658.4|21646.4|21658.4|21646.4|21656.7|21644.7|0
1734012970000|2024-12-12 14:16:10|21658.3|21646.3|21659.4|21647.4|21659.4|21647.4|21657.9|21645.9|0
1734012980000|2024-12-12 14:16:20|21659.9|21647.9|21663.2|21651.2|21663.2|21651.2|21659.9|21647.9|0
1734012990000|2024-12-12 14:16:30|21662.4|21650.4|21663.8|21651.8|21664.9|21652.9|21662.4|21650.4|0
1734013000000|2024-12-12 14:16:40|21663|21651|21662.7|21650.7|21663.4|21651.4|21662.3|21650.3|0
1734013010000|2024-12-12 14:16:50|21662.9|21650.9|21660.4|21648.4|21662.9|21650.9|21660.2|21648.2|0
1734013020000|2024-12-12 14:17:00|21660.2|21648.2|21660.8|21648.8|21661.4|21649.4|21659.7|21647.7|0
1734013030000|2024-12-12 14:17:10|21660.9|21648.9|21661.5|21649.5|21662.3|21650.3|21660.4|21648.4|0
1734013040000|2024-12-12 14:17:20|21662.2|21650.2|21651.9|21639.9|21662.2|21650.2|21651.4|21639.4|0
1734013050000|2024-12-12 14:17:30|21652.7|21640.7|21652.9|21640.9|21653.2|21641.2|21652.2|21640.2|0
1734013060000|2024-12-12 14:17:40|21652.2|21640.2|21652.9|21640.9|21653.8|21641.8|21652|21640|0
1734013070000|2024-12-12 14:17:50|21653.2|21641.2|21653.9|21641.9|21653.9|21641.9|21652|21640|0
1734013080000|2024-12-12 14:18:00|21654.3|21642.3|21655.3|21643.3|21655.3|21643.3|21653.5|21641.5|0
1734013090000|2024-12-12 14:18:10|21656.9|21644.9|21662|21650|21662|21650|21656.9|21644.9|0
1734013100000|2024-12-12 14:18:20|21662.2|21650.2|21658.7|21646.7|21662.2|21650.2|21658.4|21646.4|0
1734013110000|2024-12-12 14:18:30|21659.2|21647.2|21656.5|21644.5|21659.5|21647.5|21656.4|21644.4|0
1734013120000|2024-12-12 14:18:40|21655.5|21643.5|21650.7|21638.7|21655.5|21643.5|21650.7|21638.7|0
1734013130000|2024-12-12 14:18:50|21650.2|21638.2|21651.7|21639.7|21651.8|21639.8|21648.5|21636.5|0
1734013140000|2024-12-12 14:19:00|21650.7|21638.7|21651.2|21639.2|21652.2|21640.2|21650|21638|0
1734013150000|2024-12-12 14:19:10|21651.3|21639.3|21651.4|21639.4|21653.2|21641.2|21651.2|21639.2|0
1734013160000|2024-12-12 14:19:20|21651|21639|21650.8|21638.8|21651.4|21639.4|21649.7|21637.7|0
1734013170000|2024-12-12 14:19:30|21650.2|21638.2|21649.4|21637.4|21650.2|21638.2|21649.3|21637.3|0
1734013180000|2024-12-12 14:19:40|21651.3|21639.3|21653.2|21641.2|21653.4|21641.4|21650.8|21638.8|0
1734013190000|2024-12-12 14:19:50|21653.7|21641.7|21657.9|21645.9|21657.9|21645.9|21653.7|21641.7|0
1734013200000|2024-12-12 14:20:00|21656.7|21644.7|21654.7|21642.7|21656.7|21644.7|21654.4|21642.4|0
1734013210000|2024-12-12 14:20:10|21654.8|21642.8|21656.7|21644.7|21656.9|21644.9|21654.3|21642.3|0
1734013220000|2024-12-12 14:20:20|21655.9|21643.9|21657.7|21645.7|21657.9|21645.9|21655.4|21643.4|0
1734013230000|2024-12-12 14:20:30|21657.5|21645.5|21657.9|21645.9|21657.9|21645.9|21656.9|21644.9|0
1734013240000|2024-12-12 14:20:40|21658.9|21646.9|21658.5|21646.5|21659.2|21647.2|21657.7|21645.7|0
1734013250000|2024-12-12 14:20:50|21658.9|21646.9|21657.9|21645.9|21658.9|21646.9|21657.4|21645.4|0
1734013260000|2024-12-12 14:21:00|21657.7|21645.7|21658.9|21646.9|21658.9|21646.9|21657.7|21645.7|0
1734013270000|2024-12-12 14:21:10|21657.4|21645.4|21659.4|21647.4|21659.7|21647.7|21656.4|21644.4|0
1734013280000|2024-12-12 14:21:20|21658.4|21646.4|21658.9|21646.9|21658.9|21646.9|21658.2|21646.2|0
1734013290000|2024-12-12 14:21:30|21659.4|21647.4|21660.5|21648.5|21660.5|21648.5|21658.8|21646.8|0
1734013300000|2024-12-12 14:21:40|21660.7|21648.7|21661.3|21649.3|21661.5|21649.5|21659.8|21647.8|0
1734013310000|2024-12-12 14:21:50|21661.4|21649.4|21664.8|21652.8|21664.8|21652.8|21660.9|21648.9|0
1734013320000|2024-12-12 14:22:00|21665|21653|21664.5|21652.5|21666.4|21654.4|21664.5|21652.5|0
1734013330000|2024-12-12 14:22:10|21664.7|21652.7|21664.5|21652.5|21665.7|21653.7|21664.5|21652.5|0
1734013340000|2024-12-12 14:22:20|21663.7|21651.7|21663.9|21651.9|21664.4|21652.4|21663.4|21651.4|0
1734013350000|2024-12-12 14:22:30|21664.5|21652.5|21664.2|21652.2|21664.7|21652.7|21664.2|21652.2|0
1734013360000|2024-12-12 14:22:40|21664.4|21652.4|21662.7|21650.7|21664.4|21652.4|21662.7|21650.7|0
1734013370000|2024-12-12 14:22:50|21662.9|21650.9|21662.5|21650.5|21663.2|21651.2|21662.5|21650.5|0
1734013380000|2024-12-12 14:23:00|21661.4|21649.4|21659.4|21647.4|21661.4|21649.4|21658.5|21646.5|0
1734013390000|2024-12-12 14:23:10|21659.9|21647.9|21659.4|21647.4|21660.3|21648.3|21659.4|21647.4|0
1734013400000|2024-12-12 14:23:20|21659.3|21647.3|21660.9|21648.9|21661.2|21649.2|21659.3|21647.3|0
1734013410000|2024-12-12 14:23:30|21660.8|21648.8|21660.5|21648.5|21662.2|21650.2|21660.5|21648.5|0
1734013420000|2024-12-12 14:23:40|21661|21649|21663|21651|21663|21651|21661|21649|0
1734013430000|2024-12-12 14:23:50|21662.9|21650.9|21665.2|21653.2|21665.7|21653.7|21662.7|21650.7|0
1734013440000|2024-12-12 14:24:00|21665.5|21653.5|21663.4|21651.4|21665.9|21653.9|21662.9|21650.9|0
1734013450000|2024-12-12 14:24:10|21662.9|21650.9|21662.2|21650.2|21662.9|21650.9|21661.7|21649.7|0
1734013460000|2024-12-12 14:24:20|21661.8|21649.8|21664.2|21652.2|21664.2|21652.2|21661.4|21649.4|0
1734013470000|2024-12-12 14:24:30|21663.7|21651.7|21663.3|21651.3|21664.2|21652.2|21662.9|21650.9|0
1734013480000|2024-12-12 14:24:40|21663.9|21651.9|21662.9|21650.9|21663.9|21651.9|21662.5|21650.5|0
1734013490000|2024-12-12 14:24:50|21662.7|21650.7|21660.4|21648.4|21663|21651|21660.4|21648.4|0
1734013500000|2024-12-12 14:25:00|21661.9|21649.9|21662.3|21650.3|21662.8|21650.8|21660.5|21648.5|0
1734013510000|2024-12-12 14:25:10|21660.7|21648.7|21661.2|21649.2|21662.5|21650.5|21660.3|21648.3|0
1734013520000|2024-12-12 14:25:20|21661.3|21649.3|21662.9|21650.9|21662.9|21650.9|21661|21649|0
1734013530000|2024-12-12 14:25:30|21663.2|21651.2|21663.7|21651.7|21663.7|21651.7|21662.4|21650.4|0
1734013540000|2024-12-12 14:25:40|21663.2|21651.2|21663|21651|21663.9|21651.9|21662.9|21650.9|0
1734013550000|2024-12-12 14:25:50|21663.2|21651.2|21664|21652|21664.2|21652.2|21662.9|21650.9|0
1734013560000|2024-12-12 14:26:00|21661.2|21649.2|21661|21649|21662.3|21650.3|21661|21649|0
1734013570000|2024-12-12 14:26:10|21661.2|21649.2|21662.2|21650.2|21663.2|21651.2|21660.9|21648.9|0
1734013580000|2024-12-12 14:26:20|21662.4|21650.4|21661.8|21649.8|21662.8|21650.8|21661.8|21649.8|0
1734013590000|2024-12-12 14:26:30|21661.3|21649.3|21660.9|21648.9|21661.9|21649.9|21660.2|21648.2|0
1734013600000|2024-12-12 14:26:40|21661|21649|21664.7|21652.7|21664.7|21652.7|21660.8|21648.8|0
1734013610000|2024-12-12 14:26:50|21664.8|21652.8|21666.4|21654.4|21666.5|21654.5|21664.8|21652.8|0
1734013620000|2024-12-12 14:27:00|21666.5|21654.5|21664.3|21652.3|21666.5|21654.5|21663.7|21651.7|0
1734013630000|2024-12-12 14:27:10|21664|21652|21664.2|21652.2|21664.2|21652.2|21663.9|21651.9|0
1734013640000|2024-12-12 14:27:20|21662.9|21650.9|21664.7|21652.7|21665.8|21653.8|21662.9|21650.9|0
1734013650000|2024-12-12 14:27:30|21663.9|21651.9|21663.2|21651.2|21664.4|21652.4|21662.7|21650.7|0
1734013660000|2024-12-12 14:27:40|21670.9|21658.9|21671.9|21659.9|21673.2|21661.2|21670.7|21658.7|0
1734013670000|2024-12-12 14:27:50|21668.2|21656.2|21670.9|21658.9|21671.7|21659.7|21668.2|21656.2|0
1734013680000|2024-12-12 14:28:00|21668.9|21656.9|21672|21660|21672.7|21660.7|21668.9|21656.9|0
1734013690000|2024-12-12 14:28:10|21671.9|21659.9|21670.9|21658.9|21671.9|21659.9|21670.7|21658.7|0
1734013700000|2024-12-12 14:28:20|21670.4|21658.4|21670.7|21658.7|21672.9|21660.9|21670.4|21658.4|0
1734013710000|2024-12-12 14:28:30|21670.4|21658.4|21671.2|21659.2|21671.5|21659.5|21669.4|21657.4|0
1734013720000|2024-12-12 14:28:40|21671.7|21659.7|21671.9|21659.9|21673.2|21661.2|21671.4|21659.4|0
1734013730000|2024-12-12 14:28:50|21672.4|21660.4|21670.9|21658.9|21672.4|21660.4|21670.9|21658.9|0
1734013740000|2024-12-12 14:29:00|21669.9|21657.9|21671.4|21659.4|21671.7|21659.7|21669.9|21657.9|0
1734013750000|2024-12-12 14:29:10|21671.5|21659.5|21669.3|21657.3|21671.5|21659.5|21668.4|21656.4|0
1734013760000|2024-12-12 14:29:20|21669.5|21657.5|21670.4|21658.4|21671.7|21659.7|21669.5|21657.5|0
1734013770000|2024-12-12 14:29:30|21669.8|21657.8|21670.7|21658.7|21672.5|21660.5|21669.8|21657.8|0
1734013780000|2024-12-12 14:29:40|21671.4|21659.4|21672.3|21660.3|21672.3|21660.3|21670.2|21658.2|0
1734013790000|2024-12-12 14:29:50|21672.2|21660.2|21669.4|21657.4|21672.2|21660.2|21669.4|21657.4|0
1734013800000|2024-12-12 14:30:00|21669.5|21657.5|21656.9|21644.9|21670.5|21658.5|21656.9|21644.9|0
1734013810000|2024-12-12 14:30:10|21657.2|21645.2|21658|21646|21659.9|21647.9|21657.2|21645.2|0
1734013820000|2024-12-12 14:30:20|21657.7|21645.7|21655.9|21643.9|21658.8|21646.8|21651.2|21639.2|0
1734013830000|2024-12-12 14:30:30|21656.4|21644.4|21654.9|21642.9|21656.4|21644.4|21650.7|21638.7|0
1734013840000|2024-12-12 14:30:40|21651.4|21639.4|21652.4|21640.4|21653.9|21641.9|21650.2|21638.2|0
1734013850000|2024-12-12 14:30:50|21652.2|21640.2|21651.8|21639.8|21654.7|21642.7|21649.7|21637.7|0
1734013860000|2024-12-12 14:31:00|21653.2|21641.2|21653.5|21641.5|21653.5|21641.5|21650.2|21638.2|0
1734013870000|2024-12-12 14:31:10|21657.4|21645.4|21657.4|21645.4|21658.9|21646.9|21654.3|21642.3|0
1734013880000|2024-12-12 14:31:20|21657|21645|21659.2|21647.2|21660.2|21648.2|21655.9|21643.9|0
1734013890000|2024-12-12 14:31:30|21652.2|21640.2|21650.8|21638.8|21652.5|21640.5|21646.8|21634.8|0
1734013900000|2024-12-12 14:31:40|21651.2|21639.2|21650.4|21638.4|21651.4|21639.4|21648.2|21636.2|0
1734013910000|2024-12-12 14:31:50|21650.5|21638.5|21646.7|21634.7|21651.5|21639.5|21646.4|21634.4|0
1734013920000|2024-12-12 14:32:00|21646.9|21634.9|21641.3|21629.3|21646.9|21634.9|21641.3|21629.3|0
1734013930000|2024-12-12 14:32:10|21641.2|21629.2|21639.2|21627.2|21641.7|21629.7|21639.2|21627.2|0
1734013940000|2024-12-12 14:32:20|21639.7|21627.7|21639|21627|21639.7|21627.7|21638.7|21626.7|0
1734013950000|2024-12-12 14:32:30|21639.4|21627.4|21654.2|21642.2|21654.2|21642.2|21639.4|21627.4|0
1734013960000|2024-12-12 14:32:40|21652.8|21640.8|21646.9|21634.9|21653.7|21641.7|21645.7|21633.7|0
1734013970000|2024-12-12 14:32:50|21646.8|21634.8|21642.9|21630.9|21647.4|21635.4|21642.9|21630.9|0
1734013980000|2024-12-12 14:33:00|21642.2|21630.2|21634.2|21622.2|21642.2|21630.2|21634.2|21622.2|0
1734013990000|2024-12-12 14:33:10|21633.9|21621.9|21632.9|21620.9|21634|21622|21632.2|21620.2|0
1734014000000|2024-12-12 14:33:20|21636.4|21624.4|21638.3|21626.3|21638.3|21626.3|21635|21623|0
1734014010000|2024-12-12 14:33:30|21640.4|21628.4|21639.9|21627.9|21642.2|21630.2|21639.9|21627.9|0
1734014020000|2024-12-12 14:33:40|21640.8|21628.8|21638.8|21626.8|21640.8|21628.8|21638.7|21626.7|0
1734014030000|2024-12-12 14:33:50|21639|21627|21637.9|21625.9|21639.9|21627.9|21637.2|21625.2|0
1734014040000|2024-12-12 14:34:00|21639.2|21627.2|21644.7|21632.7|21644.8|21632.8|21636.9|21624.9|0
1734014050000|2024-12-12 14:34:10|21645.5|21633.5|21647.2|21635.2|21649.2|21637.2|21643.7|21631.7|0
1734014060000|2024-12-12 14:34:20|21646.9|21634.9|21648.2|21636.2|21648.9|21636.9|21645.5|21633.5|0
1734014070000|2024-12-12 14:34:30|21647.9|21635.9|21649.4|21637.4|21649.4|21637.4|21645.9|21633.9|0
1734014080000|2024-12-12 14:34:40|21649.7|21637.7|21647.4|21635.4|21649.7|21637.7|21646.3|21634.3|0
1734014090000|2024-12-12 14:34:50|21646.7|21634.7|21654|21642|21654|21642|21646.7|21634.7|0
1734014100000|2024-12-12 14:35:00|21651.2|21639.2|21657.2|21645.2|21657.2|21645.2|21649.7|21637.7|0
1734014110000|2024-12-12 14:35:10|21657.7|21645.7|21660.7|21648.7|21660.9|21648.9|21657.7|21645.7|0
1734014120000|2024-12-12 14:35:20|21659.9|21647.9|21656.7|21644.7|21659.9|21647.9|21654.2|21642.2|0
1734014130000|2024-12-12 14:35:30|21656.4|21644.4|21653.7|21641.7|21658.4|21646.4|21652.2|21640.2|0
1734014140000|2024-12-12 14:35:40|21653.9|21641.9|21644.9|21632.9|21653.9|21641.9|21644.9|21632.9|0
1734014150000|2024-12-12 14:35:50|21642|21630|21639.4|21627.4|21643.2|21631.2|21639.4|21627.4|0
1734014160000|2024-12-12 14:36:00|21638.5|21626.5|21635.7|21623.7|21638.5|21626.5|21634.2|21622.2|0
1734014170000|2024-12-12 14:36:10|21634.7|21622.7|21637.9|21625.9|21640.9|21628.9|21633.5|21621.5|0
1734014180000|2024-12-12 14:36:20|21637.4|21625.4|21639.9|21627.9|21642.7|21630.7|21637.4|21625.4|0
1734014190000|2024-12-12 14:36:30|21640.9|21628.9|21651.7|21639.7|21651.7|21639.7|21640.9|21628.9|0
1734014200000|2024-12-12 14:36:40|21652.3|21640.3|21656.4|21644.4|21657.2|21645.2|21652.3|21640.3|0
1734014210000|2024-12-12 14:36:50|21657.2|21645.2|21655.9|21643.9|21658.2|21646.2|21653.4|21641.4|0
1734014220000|2024-12-12 14:37:00|21657|21645|21647.9|21635.9|21657|21645|21646.9|21634.9|0
1734014230000|2024-12-12 14:37:10|21646.7|21634.7|21639.2|21627.2|21646.7|21634.7|21639.2|21627.2|0
1734014240000|2024-12-12 14:37:20|21639.4|21627.4|21641.2|21629.2|21641.4|21629.4|21639.4|21627.4|0
1734014250000|2024-12-12 14:37:30|21642|21630|21642.4|21630.4|21642.4|21630.4|21638.9|21626.9|0
1734014260000|2024-12-12 14:37:40|21643.2|21631.2|21640.5|21628.5|21643.2|21631.2|21639.4|21627.4|0
1734014270000|2024-12-12 14:37:50|21640.7|21628.7|21640.8|21628.8|21642.2|21630.2|21639.3|21627.3|0
1734014280000|2024-12-12 14:38:00|21642.9|21630.9|21644.5|21632.5|21644.7|21632.7|21639.7|21627.7|0
1734014290000|2024-12-12 14:38:10|21645.9|21633.9|21653.4|21641.4|21655|21643|21645.9|21633.9|0
1734014300000|2024-12-12 14:38:20|21652.5|21640.5|21652.4|21640.4|21652.8|21640.8|21651.8|21639.8|0
1734014310000|2024-12-12 14:38:30|21655.2|21643.2|21658.5|21646.5|21661.5|21649.5|21654.4|21642.4|0
1734014320000|2024-12-12 14:38:40|21658.9|21646.9|21661.8|21649.8|21666.2|21654.2|21658.4|21646.4|0
1734014330000|2024-12-12 14:38:50|21663.2|21651.2|21662.9|21650.9|21663.2|21651.2|21659.9|21647.9|0
1734014340000|2024-12-12 14:39:00|21662.2|21650.2|21665.9|21653.9|21665.9|21653.9|21661.8|21649.8|0
1734014350000|2024-12-12 14:39:10|21664.7|21652.7|21662.4|21650.4|21665.9|21653.9|21661.7|21649.7|0
1734014360000|2024-12-12 14:39:20|21662.7|21650.7|21657.7|21645.7|21662.7|21650.7|21657.7|21645.7|0
1734014370000|2024-12-12 14:39:30|21657.5|21645.5|21662.9|21650.9|21663.2|21651.2|21657.5|21645.5|0
1734014380000|2024-12-12 14:39:40|21661.7|21649.7|21659.9|21647.9|21662.2|21650.2|21659.4|21647.4|0
1734014390000|2024-12-12 14:39:50|21659.7|21647.7|21658.2|21646.2|21660.2|21648.2|21658.2|21646.2|0
1734014400000|2024-12-12 14:40:00|21656.4|21644.4|21647.5|21635.5|21656.4|21644.4|21646.8|21634.8|0
1734014410000|2024-12-12 14:40:10|21646.7|21634.7|21651.2|21639.2|21651.2|21639.2|21646.4|21634.4|0
1734014420000|2024-12-12 14:40:20|21650.2|21638.2|21651|21639|21651|21639|21646.5|21634.5|0
1734014430000|2024-12-12 14:40:30|21650|21638|21649.9|21637.9|21650.7|21638.7|21649.2|21637.2|0
1734014440000|2024-12-12 14:40:40|21649.4|21637.4|21656|21644|21656|21644|21649.4|21637.4|0
1734014450000|2024-12-12 14:40:50|21652.9|21640.9|21648.9|21636.9|21652.9|21640.9|21648.2|21636.2|0
1734014460000|2024-12-12 14:41:00|21650.7|21638.7|21649.8|21637.8|21652|21640|21649.5|21637.5|0
1734014470000|2024-12-12 14:41:10|21650.4|21638.4|21658.8|21646.8|21658.8|21646.8|21649.4|21637.4|0
1734014480000|2024-12-12 14:41:20|21658.4|21646.4|21657.7|21645.7|21658.7|21646.7|21657.4|21645.4|0
1734014490000|2024-12-12 14:41:30|21657.5|21645.5|21656.9|21644.9|21658.9|21646.9|21652.7|21640.7|0
1734014500000|2024-12-12 14:41:40|21656.3|21644.3|21653|21641|21657|21645|21652.2|21640.2|0
1734014510000|2024-12-12 14:41:50|21654.4|21642.4|21657.7|21645.7|21657.7|21645.7|21654.4|21642.4|0
1734014520000|2024-12-12 14:42:00|21653.7|21641.7|21652.4|21640.4|21655.9|21643.9|21652.4|21640.4|0
1734014530000|2024-12-12 14:42:10|21652.8|21640.8|21664.9|21652.9|21664.9|21652.9|21652.8|21640.8|0
1734014540000|2024-12-12 14:42:20|21664.7|21652.7|21661.2|21649.2|21665.7|21653.7|21661.2|21649.2|0
1734014550000|2024-12-12 14:42:30|21658.4|21646.4|21658.7|21646.7|21658.7|21646.7|21657.2|21645.2|0
1734014560000|2024-12-12 14:42:40|21657.3|21645.3|21652.2|21640.2|21657.3|21645.3|21652.2|21640.2|0
1734014570000|2024-12-12 14:42:50|21651.4|21639.4|21649.3|21637.3|21651.4|21639.4|21647.4|21635.4|0
1734014580000|2024-12-12 14:43:00|21649.5|21637.5|21645.4|21633.4|21651.2|21639.2|21645.4|21633.4|0
1734014590000|2024-12-12 14:43:10|21643.9|21631.9|21642.7|21630.7|21644.4|21632.4|21641.4|21629.4|0
1734014600000|2024-12-12 14:43:20|21643.4|21631.4|21643.5|21631.5|21644.7|21632.7|21641.7|21629.7|0
1734014610000|2024-12-12 14:43:30|21643.9|21631.9|21644.5|21632.5|21644.5|21632.5|21640.7|21628.7|0
1734014620000|2024-12-12 14:43:40|21644.4|21632.4|21639.9|21627.9|21644.4|21632.4|21639.9|21627.9|0
1734014630000|2024-12-12 14:43:50|21640.7|21628.7|21641.7|21629.7|21642.4|21630.4|21640.7|21628.7|0
1734014640000|2024-12-12 14:44:00|21642.4|21630.4|21648|21636|21648|21636|21642.4|21630.4|0
1734014650000|2024-12-12 14:44:10|21647.7|21635.7|21649.2|21637.2|21649.2|21637.2|21647.2|21635.2|0
1734014660000|2024-12-12 14:44:20|21650.4|21638.4|21654.8|21642.8|21655.9|21643.9|21650.4|21638.4|0
1734014670000|2024-12-12 14:44:30|21653.9|21641.9|21658.2|21646.2|21658.7|21646.7|21652.9|21640.9|0
1734014680000|2024-12-12 14:44:40|21657.7|21645.7|21663.4|21651.4|21665.2|21653.2|21657.7|21645.7|0
1734014690000|2024-12-12 14:44:50|21662.4|21650.4|21664.4|21652.4|21665.3|21653.3|21662.4|21650.4|0
1734014700000|2024-12-12 14:45:00|21661.5|21649.5|21658.7|21646.7|21663.7|21651.7|21655.9|21643.9|0
1734014710000|2024-12-12 14:45:10|21657.4|21645.4|21656.8|21644.8|21657.4|21645.4|21656|21644|0
1734014720000|2024-12-12 14:45:20|21658.7|21646.7|21653.7|21641.7|21658.7|21646.7|21653.4|21641.4|0
1734014730000|2024-12-12 14:45:30|21654.9|21642.9|21654.4|21642.4|21655.9|21643.9|21652.5|21640.5|0
1734014740000|2024-12-12 14:45:40|21655.9|21643.9|21654.3|21642.3|21656.2|21644.2|21653.4|21641.4|0
1734014750000|2024-12-12 14:45:50|21653.9|21641.9|21651.9|21639.9|21653.9|21641.9|21649.3|21637.3|0
1734014760000|2024-12-12 14:46:00|21650.2|21638.2|21652.4|21640.4|21652.4|21640.4|21649.4|21637.4|0
1734014770000|2024-12-12 14:46:10|21652.3|21640.3|21657.9|21645.9|21659.7|21647.7|21650.9|21638.9|0
1734014780000|2024-12-12 14:46:20|21657.3|21645.3|21657.7|21645.7|21659.4|21647.4|21655.5|21643.5|0
1734014790000|2024-12-12 14:46:30|21654.8|21642.8|21645.9|21633.9|21654.8|21642.8|21645.9|21633.9|0
1734014800000|2024-12-12 14:46:40|21644.2|21632.2|21642.9|21630.9|21644.9|21632.9|21642.9|21630.9|0
1734014810000|2024-12-12 14:46:50|21643.2|21631.2|21644.2|21632.2|21644.9|21632.9|21642.7|21630.7|0
1734014820000|2024-12-12 14:47:00|21645.2|21633.2|21651.4|21639.4|21653.2|21641.2|21645.2|21633.2|0
1734014830000|2024-12-12 14:47:10|21652.7|21640.7|21652.7|21640.7|21654.8|21642.8|21652.4|21640.4|0
1734014840000|2024-12-12 14:47:20|21652.2|21640.2|21648.7|21636.7|21653.9|21641.9|21648.7|21636.7|0
1734014850000|2024-12-12 14:47:30|21650.7|21638.7|21651.3|21639.3|21651.3|21639.3|21648.9|21636.9|0
1734014860000|2024-12-12 14:47:40|21650.9|21638.9|21648.9|21636.9|21652.9|21640.9|21648.9|21636.9|0
1734014870000|2024-12-12 14:47:50|21649.2|21637.2|21648.9|21636.9|21649.8|21637.8|21646.7|21634.7|0
1734014880000|2024-12-12 14:48:00|21650.2|21638.2|21645.2|21633.2|21650.2|21638.2|21644.2|21632.2|0
1734014890000|2024-12-12 14:48:10|21644.3|21632.3|21642.9|21630.9|21646.3|21634.3|21642.9|21630.9|0
1734014900000|2024-12-12 14:48:20|21642.7|21630.7|21642.2|21630.2|21644.7|21632.7|21641.4|21629.4|0
1734014910000|2024-12-12 14:48:30|21642.9|21630.9|21648|21636|21648|21636|21642.9|21630.9|0
1734014920000|2024-12-12 14:48:40|21648.2|21636.2|21646.9|21634.9|21649.3|21637.3|21646.9|21634.9|0
1734014930000|2024-12-12 14:48:50|21645.9|21633.9|21654.2|21642.2|21654.2|21642.2|21645.4|21633.4|0
1734014940000|2024-12-12 14:49:00|21653.4|21641.4|21653.7|21641.7|21653.7|21641.7|21652.4|21640.4|0
1734014950000|2024-12-12 14:49:10|21654.9|21642.9|21649.4|21637.4|21654.9|21642.9|21648.8|21636.8|0
1734014960000|2024-12-12 14:49:20|21648.4|21636.4|21649.9|21637.9|21651.2|21639.2|21648.4|21636.4|0
1734014970000|2024-12-12 14:49:30|21649.4|21637.4|21646.7|21634.7|21649.7|21637.7|21646.7|21634.7|0
1734014980000|2024-12-12 14:49:40|21647.2|21635.2|21646.3|21634.3|21648.4|21636.4|21646.2|21634.2|0
1734014990000|2024-12-12 14:49:50|21645.9|21633.9|21646.4|21634.4|21646.9|21634.9|21643.7|21631.7|0
1734015000000|2024-12-12 14:50:00|21645.7|21633.7|21642.7|21630.7|21645.7|21633.7|21642.7|21630.7|0
1734015010000|2024-12-12 14:50:10|21639.9|21627.9|21637.4|21625.4|21639.9|21627.9|21636.9|21624.9|0
1734015020000|2024-12-12 14:50:20|21639.2|21627.2|21640.5|21628.5|21640.7|21628.7|21638.7|21626.7|0
1734015030000|2024-12-12 14:50:30|21640.9|21628.9|21645.4|21633.4|21645.9|21633.9|21638.7|21626.7|0
1734015040000|2024-12-12 14:50:40|21644.8|21632.8|21640.8|21628.8|21645.2|21633.2|21640.8|21628.8|0
1734015050000|2024-12-12 14:50:50|21640.4|21628.4|21636.4|21624.4|21642.2|21630.2|21636.4|21624.4|0
1734015060000|2024-12-12 14:51:00|21636|21624|21643.2|21631.2|21643.2|21631.2|21635.4|21623.4|0
1734015070000|2024-12-12 14:51:10|21642.7|21630.7|21643.7|21631.7|21644.4|21632.4|21642.2|21630.2|0
1734015080000|2024-12-12 14:51:20|21641.9|21629.9|21647.8|21635.8|21647.9|21635.9|21641.9|21629.9|0
1734015090000|2024-12-12 14:51:30|21648|21636|21650.9|21638.9|21651.3|21639.3|21647.9|21635.9|0
1734015100000|2024-12-12 14:51:40|21651.5|21639.5|21658.3|21646.3|21658.3|21646.3|21650.9|21638.9|0
1734015110000|2024-12-12 14:51:50|21658.7|21646.7|21656.5|21644.5|21660.7|21648.7|21656.5|21644.5|0
1734015120000|2024-12-12 14:52:00|21656.4|21644.4|21652.7|21640.7|21656.4|21644.4|21651|21639|0
1734015130000|2024-12-12 14:52:10|21652.8|21640.8|21651.8|21639.8|21653.4|21641.4|21651.2|21639.2|0
1734015140000|2024-12-12 14:52:20|21652.7|21640.7|21654.7|21642.7|21654.7|21642.7|21651.2|21639.2|0
1734015150000|2024-12-12 14:52:30|21654.4|21642.4|21657.7|21645.7|21657.7|21645.7|21654.4|21642.4|0
1734015160000|2024-12-12 14:52:40|21657.8|21645.8|21657.7|21645.7|21657.8|21645.8|21655|21643|0
1734015170000|2024-12-12 14:52:50|21657.9|21645.9|21656.4|21644.4|21657.9|21645.9|21655.2|21643.2|0
1734015180000|2024-12-12 14:53:00|21656.7|21644.7|21657.2|21645.2|21659.4|21647.4|21656.4|21644.4|0
1734015190000|2024-12-12 14:53:10|21656.4|21644.4|21657.4|21645.4|21658.4|21646.4|21656.4|21644.4|0
1734015200000|2024-12-12 14:53:20|21657.2|21645.2|21654.4|21642.4|21657.2|21645.2|21653.7|21641.7|0
1734015210000|2024-12-12 14:53:30|21654.7|21642.7|21648.5|21636.5|21654.7|21642.7|21647.2|21635.2|0
1734015220000|2024-12-12 14:53:40|21648.3|21636.3|21649.9|21637.9|21650.4|21638.4|21648.2|21636.2|0
1734015230000|2024-12-12 14:53:50|21650.7|21638.7|21650.9|21638.9|21650.9|21638.9|21648.9|21636.9|0
1734015240000|2024-12-12 14:54:00|21648.9|21636.9|21646.9|21634.9|21649.4|21637.4|21646.9|21634.9|0
1734015250000|2024-12-12 14:54:10|21647.9|21635.9|21644.7|21632.7|21648.2|21636.2|21644.7|21632.7|0
1734015260000|2024-12-12 14:54:20|21644.2|21632.2|21644.4|21632.4|21645.2|21633.2|21643.2|21631.2|0
1734015270000|2024-12-12 14:54:30|21644.7|21632.7|21642.9|21630.9|21645.9|21633.9|21642.9|21630.9|0
1734015280000|2024-12-12 14:54:40|21643.3|21631.3|21643.4|21631.4|21644.9|21632.9|21642.4|21630.4|0
1734015290000|2024-12-12 14:54:50|21643.9|21631.9|21644.7|21632.7|21645.7|21633.7|21643.7|21631.7|0
1734015300000|2024-12-12 14:55:00|21645.2|21633.2|21644.9|21632.9|21645.9|21633.9|21644.4|21632.4|0
1734015310000|2024-12-12 14:55:10|21643.7|21631.7|21648|21636|21648|21636|21642.2|21630.2|0
1734015320000|2024-12-12 14:55:20|21646.7|21634.7|21645.4|21633.4|21646.7|21634.7|21644.2|21632.2|0
1734015330000|2024-12-12 14:55:30|21644.7|21632.7|21641.2|21629.2|21645.2|21633.2|21640.2|21628.2|0
1734015340000|2024-12-12 14:55:40|21640.2|21628.2|21642.2|21630.2|21642.7|21630.7|21640.2|21628.2|0
1734015350000|2024-12-12 14:55:50|21641.7|21629.7|21643.7|21631.7|21644.2|21632.2|21641.4|21629.4|0
1734015360000|2024-12-12 14:56:00|21644.2|21632.2|21645.9|21633.9|21648.2|21636.2|21644.2|21632.2|0
1734015370000|2024-12-12 14:56:10|21644.9|21632.9|21646.4|21634.4|21646.7|21634.7|21644.9|21632.9|0
1734015380000|2024-12-12 14:56:20|21646.7|21634.7|21645|21633|21648.2|21636.2|21645|21633|0
1734015390000|2024-12-12 14:56:30|21645.4|21633.4|21651.2|21639.2|21651.2|21639.2|21645.4|21633.4|0
1734015400000|2024-12-12 14:56:40|21650.9|21638.9|21649.9|21637.9|21651.7|21639.7|21648.9|21636.9|0
1734015410000|2024-12-12 14:56:50|21651.9|21639.9|21648.4|21636.4|21651.9|21639.9|21648.4|21636.4|0
1734015420000|2024-12-12 14:57:00|21649.2|21637.2|21649.5|21637.5|21650.9|21638.9|21647.7|21635.7|0
1734015430000|2024-12-12 14:57:10|21649.9|21637.9|21652.7|21640.7|21653.7|21641.7|21649.7|21637.7|0
1734015440000|2024-12-12 14:57:20|21651.7|21639.7|21652.2|21640.2|21653.4|21641.4|21651.3|21639.3|0
1734015450000|2024-12-12 14:57:30|21653.2|21641.2|21653.2|21641.2|21654.5|21642.5|21652.8|21640.8|0
1734015460000|2024-12-12 14:57:40|21651.4|21639.4|21650.4|21638.4|21652.4|21640.4|21649|21637|0
1734015470000|2024-12-12 14:57:50|21650.7|21638.7|21651.4|21639.4|21652.4|21640.4|21650.4|21638.4|0
1734015480000|2024-12-12 14:58:00|21652.8|21640.8|21650.9|21638.9|21652.8|21640.8|21649.4|21637.4|0
1734015490000|2024-12-12 14:58:10|21651.4|21639.4|21648.8|21636.8|21651.9|21639.9|21648.7|21636.7|0
1734015500000|2024-12-12 14:58:20|21647.7|21635.7|21645.7|21633.7|21647.7|21635.7|21643.5|21631.5|0
1734015510000|2024-12-12 14:58:30|21646.2|21634.2|21649.3|21637.3|21649.7|21637.7|21645.2|21633.2|0
1734015520000|2024-12-12 14:58:40|21649.4|21637.4|21649.7|21637.7|21649.7|21637.7|21648.9|21636.9|0
1734015530000|2024-12-12 14:58:50|21649.4|21637.4|21651.3|21639.3|21652.2|21640.2|21649.4|21637.4|0
1734015540000|2024-12-12 14:59:00|21650.7|21638.7|21651.2|21639.2|21652.2|21640.2|21649.8|21637.8|0
1734015550000|2024-12-12 14:59:10|21651.7|21639.7|21652.3|21640.3|21653.7|21641.7|21651.4|21639.4|0
1734015560000|2024-12-12 14:59:20|21653|21641|21651.4|21639.4|21653.4|21641.4|21649.8|21637.8|0
1734015570000|2024-12-12 14:59:30|21650.9|21638.9|21658.4|21646.4|21658.4|21646.4|21650.9|21638.9|0
1734015580000|2024-12-12 14:59:40|21658.2|21646.2|21659.9|21647.9|21659.9|21647.9|21658.2|21646.2|0
1734015590000|2024-12-12 14:59:50|21661.7|21649.7|21658.4|21646.4|21661.7|21649.7|21657.9|21645.9|0
1734015600000|2024-12-12 15:00:00|21657.8|21645.8|21659.4|21647.4|21659.4|21647.4|21657.2|21645.2|0
1734015610000|2024-12-12 15:00:10|21658.3|21646.3|21660.3|21648.3|21660.3|21648.3|21657.4|21645.4|0
1734015620000|2024-12-12 15:00:20|21660.2|21648.2|21656.9|21644.9|21661.9|21649.9|21656.4|21644.4|0
1734015630000|2024-12-12 15:00:30|21655.4|21643.4|21654.9|21642.9|21656.4|21644.4|21654.2|21642.2|0
1734015640000|2024-12-12 15:00:40|21655.4|21643.4|21648.9|21636.9|21655.7|21643.7|21647.7|21635.7|0
1734015650000|2024-12-12 15:00:50|21649.4|21637.4|21649.9|21637.9|21649.9|21637.9|21647.7|21635.7|0
1734015660000|2024-12-12 15:01:00|21648.9|21636.9|21648.2|21636.2|21648.9|21636.9|21645.4|21633.4|0
1734015670000|2024-12-12 15:01:10|21648.4|21636.4|21648.4|21636.4|21650.2|21638.2|21647.7|21635.7|0
1734015680000|2024-12-12 15:01:20|21648.2|21636.2|21650.2|21638.2|21651.7|21639.7|21648.2|21636.2|0
1734015690000|2024-12-12 15:01:30|21648.4|21636.4|21645.4|21633.4|21648.9|21636.9|21644.2|21632.2|0
1734015700000|2024-12-12 15:01:40|21645.5|21633.5|21644|21632|21647.5|21635.5|21644|21632|0
1734015710000|2024-12-12 15:01:50|21644.9|21632.9|21645.7|21633.7|21645.7|21633.7|21644.7|21632.7|0
1734015720000|2024-12-12 15:02:00|21645|21633|21636.7|21624.7|21645|21633|21635.7|21623.7|0
1734015730000|2024-12-12 15:02:10|21637.7|21625.7|21636.4|21624.4|21638.9|21626.9|21631.5|21619.5|0
1734015740000|2024-12-12 15:02:20|21637.2|21625.2|21641.7|21629.7|21642.9|21630.9|21637.2|21625.2|0
1734015750000|2024-12-12 15:02:30|21643.2|21631.2|21639.5|21627.5|21644.2|21632.2|21637.7|21625.7|0
1734015760000|2024-12-12 15:02:40|21636.9|21624.9|21638.9|21626.9|21638.9|21626.9|21636.9|21624.9|0
1734015770000|2024-12-12 15:02:50|21641.2|21629.2|21642.3|21630.3|21642.3|21630.3|21639.7|21627.7|0
1734015780000|2024-12-12 15:03:00|21640.2|21628.2|21637.4|21625.4|21640.2|21628.2|21637.4|21625.4|0
1734015790000|2024-12-12 15:03:10|21636.2|21624.2|21637.9|21625.9|21638.2|21626.2|21635.9|21623.9|0
1734015800000|2024-12-12 15:03:20|21638.2|21626.2|21640.2|21628.2|21640.7|21628.7|21638.2|21626.2|0
1734015810000|2024-12-12 15:03:30|21642.2|21630.2|21649.4|21637.4|21649.4|21637.4|21642.2|21630.2|0
1734015820000|2024-12-12 15:03:40|21648.9|21636.9|21646.8|21634.8|21650.7|21638.7|21646.8|21634.8|0
1734015830000|2024-12-12 15:03:50|21646.4|21634.4|21647.2|21635.2|21647.2|21635.2|21645.4|21633.4|0
1734015840000|2024-12-12 15:04:00|21648.2|21636.2|21650.4|21638.4|21651.2|21639.2|21645.9|21633.9|0
1734015850000|2024-12-12 15:04:10|21650.7|21638.7|21648.9|21636.9|21651.4|21639.4|21648.2|21636.2|0
1734015860000|2024-12-12 15:04:20|21648.2|21636.2|21651.5|21639.5|21651.7|21639.7|21648.2|21636.2|0
1734015870000|2024-12-12 15:04:30|21650.2|21638.2|21649.4|21637.4|21652.2|21640.2|21648.7|21636.7|0
1734015880000|2024-12-12 15:04:40|21649.9|21637.9|21656.3|21644.3|21656.3|21644.3|21649.5|21637.5|0
1734015890000|2024-12-12 15:04:50|21657|21645|21656.7|21644.7|21657.7|21645.7|21655.2|21643.2|0
1734015900000|2024-12-12 15:05:00|21657.2|21645.2|21656.2|21644.2|21657.4|21645.4|21656.2|21644.2|0
1734015910000|2024-12-12 15:05:10|21657.2|21645.2|21655.7|21643.7|21657.4|21645.4|21655.7|21643.7|0
1734015920000|2024-12-12 15:05:20|21655.2|21643.2|21654.9|21642.9|21657|21645|21654.4|21642.4|0
1734015930000|2024-12-12 15:05:30|21655.5|21643.5|21659.2|21647.2|21659.2|21647.2|21655.5|21643.5|0
1734015940000|2024-12-12 15:05:40|21659.5|21647.5|21654.4|21642.4|21659.9|21647.9|21653.9|21641.9|0
1734015950000|2024-12-12 15:05:50|21653.2|21641.2|21655.8|21643.8|21657.7|21645.7|21653.2|21641.2|0
1734015960000|2024-12-12 15:06:00|21657.4|21645.4|21659.8|21647.8|21660.9|21648.9|21657.4|21645.4|0
1734015970000|2024-12-12 15:06:10|21657.9|21645.9|21659|21647|21659|21647|21656.3|21644.3|0
1734015980000|2024-12-12 15:06:20|21659.7|21647.7|21656.2|21644.2|21659.7|21647.7|21655.9|21643.9|0
1734015990000|2024-12-12 15:06:30|21655.7|21643.7|21651.7|21639.7|21655.7|21643.7|21651.7|21639.7|0
1734016000000|2024-12-12 15:06:40|21651.5|21639.5|21650.7|21638.7|21651.5|21639.5|21649.2|21637.2|0
1734016010000|2024-12-12 15:06:50|21651.9|21639.9|21649.7|21637.7|21651.9|21639.9|21649.7|21637.7|0
1734016020000|2024-12-12 15:07:00|21649.8|21637.8|21648.7|21636.7|21650.4|21638.4|21646.3|21634.3|0
1734016030000|2024-12-12 15:07:10|21649.2|21637.2|21649.9|21637.9|21649.9|21637.9|21647.7|21635.7|0
1734016040000|2024-12-12 15:07:20|21650.9|21638.9|21650.4|21638.4|21650.9|21638.9|21649.2|21637.2|0
1734016050000|2024-12-12 15:07:30|21649.9|21637.9|21651.7|21639.7|21652.3|21640.3|21649.9|21637.9|0
1734016060000|2024-12-12 15:07:40|21652.4|21640.4|21650.5|21638.5|21654.4|21642.4|21650.5|21638.5|0
1734016070000|2024-12-12 15:07:50|21650.4|21638.4|21653.3|21641.3|21653.3|21641.3|21649.9|21637.9|0
1734016080000|2024-12-12 15:08:00|21652.9|21640.9|21655.3|21643.3|21655.3|21643.3|21652.2|21640.2|0
1734016090000|2024-12-12 15:08:10|21654.4|21642.4|21647.2|21635.2|21654.4|21642.4|21647.2|21635.2|0
1734016100000|2024-12-12 15:08:20|21649.2|21637.2|21646.7|21634.7|21649.7|21637.7|21645.3|21633.3|0
1734016110000|2024-12-12 15:08:30|21647.2|21635.2|21647.5|21635.5|21648.4|21636.4|21646.2|21634.2|0
1734016120000|2024-12-12 15:08:40|21647.9|21635.9|21647.2|21635.2|21648.7|21636.7|21646.2|21634.2|0
1734016130000|2024-12-12 15:08:50|21646.2|21634.2|21644.9|21632.9|21646.8|21634.8|21644.9|21632.9|0
1734016140000|2024-12-12 15:09:00|21645.2|21633.2|21639.9|21627.9|21646.4|21634.4|21639.9|21627.9|0
1734016150000|2024-12-12 15:09:10|21638|21626|21635|21623|21640.2|21628.2|21635|21623|0
1734016160000|2024-12-12 15:09:20|21634.4|21622.4|21630.9|21618.9|21634.5|21622.5|21630.9|21618.9|0
1734016170000|2024-12-12 15:09:30|21630.4|21618.4|21628.2|21616.2|21630.9|21618.9|21626.4|21614.4|0
1734016180000|2024-12-12 15:09:40|21627.4|21615.4|21626.4|21614.4|21630.9|21618.9|21626.4|21614.4|0
1734016190000|2024-12-12 15:09:50|21625.5|21613.5|21625.7|21613.7|21626.7|21614.7|21623.9|21611.9|0
1734016200000|2024-12-12 15:10:00|21626.2|21614.2|21632.2|21620.2|21633.3|21621.3|21626.2|21614.2|0
1734016210000|2024-12-12 15:10:10|21632.4|21620.4|21629.4|21617.4|21632.4|21620.4|21629.2|21617.2|0
1734016220000|2024-12-12 15:10:20|21629.9|21617.9|21634|21622|21634|21622|21629.2|21617.2|0
1734016230000|2024-12-12 15:10:30|21633.2|21621.2|21625.7|21613.7|21633.2|21621.2|21624.3|21612.3|0
1734016240000|2024-12-12 15:10:40|21626.2|21614.2|21619.8|21607.8|21626.2|21614.2|21619.8|21607.8|0
1734016250000|2024-12-12 15:10:50|21618.4|21606.4|21617.4|21605.4|21618.4|21606.4|21615.2|21603.2|0
1734016260000|2024-12-12 15:11:00|21619.4|21607.4|21618.9|21606.9|21621.3|21609.3|21615.4|21603.4|0
1734016270000|2024-12-12 15:11:10|21620.4|21608.4|21621.9|21609.9|21621.9|21609.9|21619.4|21607.4|0
1734016280000|2024-12-12 15:11:20|21626.3|21614.3|21630.2|21618.2|21630.9|21618.9|21626.3|21614.3|0
1734016290000|2024-12-12 15:11:30|21630.7|21618.7|21627.7|21615.7|21630.7|21618.7|21626.9|21614.9|0
1734016300000|2024-12-12 15:11:40|21627.8|21615.8|21616.4|21604.4|21627.8|21615.8|21615.9|21603.9|0
1734016310000|2024-12-12 15:11:50|21614.9|21602.9|21612.7|21600.7|21614.9|21602.9|21611.9|21599.9|0
1734016320000|2024-12-12 15:12:00|21613.4|21601.4|21612.9|21600.9|21614.2|21602.2|21611.5|21599.5|0
1734016330000|2024-12-12 15:12:10|21612.7|21600.7|21611.9|21599.9|21612.7|21600.7|21610.7|21598.7|0
1734016340000|2024-12-12 15:12:20|21612.7|21600.7|21613.7|21601.7|21614.2|21602.2|21611.7|21599.7|0
1734016350000|2024-12-12 15:12:30|21613.2|21601.2|21609.2|21597.2|21614.4|21602.4|21608.7|21596.7|0
1734016360000|2024-12-12 15:12:40|21610.5|21598.5|21602.8|21590.8|21610.5|21598.5|21602.8|21590.8|0
1734016370000|2024-12-12 15:12:50|21603.9|21591.9|21604.7|21592.7|21605.9|21593.9|21602.7|21590.7|0
1734016380000|2024-12-12 15:13:00|21604.9|21592.9|21608.9|21596.9|21610.4|21598.4|21604.9|21592.9|0
1734016390000|2024-12-12 15:13:10|21607.9|21595.9|21606.2|21594.2|21607.9|21595.9|21604.7|21592.7|0
1734016400000|2024-12-12 15:13:20|21606.7|21594.7|21609.2|21597.2|21609.2|21597.2|21606.7|21594.7|0
1734016410000|2024-12-12 15:13:30|21608.9|21596.9|21606.2|21594.2|21608.9|21596.9|21605.4|21593.4|0
1734016420000|2024-12-12 15:13:40|21605.3|21593.3|21604.3|21592.3|21605.3|21593.3|21600.3|21588.3|0
1734016430000|2024-12-12 15:13:50|21604.9|21592.9|21615|21603|21615|21603|21603.7|21591.7|0
1734016440000|2024-12-12 15:14:00|21616.4|21604.4|21613.4|21601.4|21616.4|21604.4|21611.2|21599.2|0
1734016450000|2024-12-12 15:14:10|21613.2|21601.2|21613.2|21601.2|21614.7|21602.7|21613.2|21601.2|0
1734016460000|2024-12-12 15:14:20|21613.9|21601.9|21613.9|21601.9|21615.7|21603.7|21612.2|21600.2|0
1734016470000|2024-12-12 15:14:30|21614.7|21602.7|21619.4|21607.4|21619.4|21607.4|21614.5|21602.5|0
1734016480000|2024-12-12 15:14:40|21619.2|21607.2|21619.7|21607.7|21619.7|21607.7|21618.2|21606.2|0
1734016490000|2024-12-12 15:14:50|21619.3|21607.3|21624.9|21612.9|21624.9|21612.9|21619.3|21607.3|0
1734016500000|2024-12-12 15:15:00|21624.3|21612.3|21625.2|21613.2|21626.7|21614.7|21620.7|21608.7|0
1734016510000|2024-12-12 15:15:10|21623.2|21611.2|21623.4|21611.4|21625.2|21613.2|21622|21610|0
1734016520000|2024-12-12 15:15:20|21622|21610|21619.3|21607.3|21622|21610|21617.8|21605.8|0
1734016530000|2024-12-12 15:15:30|21617.7|21605.7|21614.7|21602.7|21617.7|21605.7|21614.7|21602.7|0
1734016540000|2024-12-12 15:15:40|21615.9|21603.9|21612.7|21600.7|21615.9|21603.9|21611.7|21599.7|0
1734016550000|2024-12-12 15:15:50|21613.4|21601.4|21610.4|21598.4|21614.2|21602.2|21610.4|21598.4|0
1734016560000|2024-12-12 15:16:00|21610.7|21598.7|21605.2|21593.2|21610.7|21598.7|21603.4|21591.4|0
1734016570000|2024-12-12 15:16:10|21605.9|21593.9|21608|21596|21609.2|21597.2|21605.7|21593.7|0
1734016580000|2024-12-12 15:16:20|21607.9|21595.9|21616.5|21604.5|21616.5|21604.5|21607.3|21595.3|0
1734016590000|2024-12-12 15:16:30|21614.9|21602.9|21611.5|21599.5|21614.9|21602.9|21610.9|21598.9|0
1734016600000|2024-12-12 15:16:40|21611|21599|21612.7|21600.7|21613.9|21601.9|21611|21599|0
1734016610000|2024-12-12 15:16:50|21613.7|21601.7|21614.9|21602.9|21614.9|21602.9|21610.4|21598.4|0
1734016620000|2024-12-12 15:17:00|21617.2|21605.2|21617.4|21605.4|21617.4|21605.4|21614.8|21602.8|0
1734016630000|2024-12-12 15:17:10|21617.7|21605.7|21622|21610|21622|21610|21616.7|21604.7|0
1734016640000|2024-12-12 15:17:20|21621.9|21609.9|21622.5|21610.5|21622.5|21610.5|21620.7|21608.7|0
1734016650000|2024-12-12 15:17:30|21622.7|21610.7|21622.4|21610.4|21622.7|21610.7|21621.7|21609.7|0
1734016660000|2024-12-12 15:17:40|21622|21610|21624.3|21612.3|21624.3|21612.3|21621.3|21609.3|0
1734016670000|2024-12-12 15:17:50|21624.8|21612.8|21626.5|21614.5|21627.7|21615.7|21624.8|21612.8|0
1734016680000|2024-12-12 15:18:00|21627.2|21615.2|21631.7|21619.7|21631.7|21619.7|21626.7|21614.7|0
1734016690000|2024-12-12 15:18:10|21631.9|21619.9|21630.9|21618.9|21632.4|21620.4|21630.4|21618.4|0
1734016700000|2024-12-12 15:18:20|21630.2|21618.2|21637.9|21625.9|21637.9|21625.9|21629.9|21617.9|0
1734016710000|2024-12-12 15:18:30|21637.7|21625.7|21637.7|21625.7|21640.4|21628.4|21637.5|21625.5|0
1734016720000|2024-12-12 15:18:40|21638.2|21626.2|21643.9|21631.9|21644.4|21632.4|21637.4|21625.4|0
1734016730000|2024-12-12 15:18:50|21644.2|21632.2|21644.7|21632.7|21644.7|21632.7|21641.8|21629.8|0
1734016740000|2024-12-12 15:19:00|21645.2|21633.2|21651.4|21639.4|21651.4|21639.4|21645.2|21633.2|0
1734016750000|2024-12-12 15:19:10|21650.2|21638.2|21651|21639|21651|21639|21648.2|21636.2|0
1734016760000|2024-12-12 15:19:20|21651.2|21639.2|21652.7|21640.7|21653.7|21641.7|21650.7|21638.7|0
1734016770000|2024-12-12 15:19:30|21652.9|21640.9|21658.5|21646.5|21658.5|21646.5|21652.9|21640.9|0
1734016780000|2024-12-12 15:19:40|21657.9|21645.9|21655.2|21643.2|21658.4|21646.4|21655.2|21643.2|0
1734016790000|2024-12-12 15:19:50|21655.7|21643.7|21657.4|21645.4|21657.9|21645.9|21655.5|21643.5|0
1734016800000|2024-12-12 15:20:00|21657.5|21645.5|21652.3|21640.3|21658.5|21646.5|21652.3|21640.3|0
1734016810000|2024-12-12 15:20:10|21650|21638|21652.7|21640.7|21652.7|21640.7|21648.2|21636.2|0
1734016820000|2024-12-12 15:20:20|21654.3|21642.3|21658|21646|21658.7|21646.7|21654.3|21642.3|0
1734016830000|2024-12-12 15:20:30|21658.7|21646.7|21660|21648|21662|21650|21657|21645|0
1734016840000|2024-12-12 15:20:40|21660.2|21648.2|21657.3|21645.3|21660.2|21648.2|21656.2|21644.2|0
1734016850000|2024-12-12 15:20:50|21657.1|21645.1|21653.6|21641.6|21657.1|21645.1|21652.5|21640.5|0
1734016860000|2024-12-12 15:21:00|21654.2|21642.2|21651.2|21639.2|21654.2|21642.2|21648|21636|0
1734016870000|2024-12-12 15:21:10|21650.2|21638.2|21652.7|21640.7|21652.7|21640.7|21650.2|21638.2|0
1734016880000|2024-12-12 15:21:20|21652|21640|21653.6|21641.6|21653.6|21641.6|21649.7|21637.7|0
1734016890000|2024-12-12 15:21:30|21653.2|21641.2|21652.3|21640.3|21653.8|21641.8|21652.3|21640.3|0
1734016900000|2024-12-12 15:21:40|21652.5|21640.5|21653.5|21641.5|21653.5|21641.5|21651.1|21639.1|0
1734016910000|2024-12-12 15:21:50|21653.2|21641.2|21654.2|21642.2|21654.7|21642.7|21652.5|21640.5|0
1734016920000|2024-12-12 15:22:00|21655.1|21643.1|21657.7|21645.7|21659.6|21647.6|21653.7|21641.7|0
1734016930000|2024-12-12 15:22:10|21658|21646|21664.3|21652.3|21664.3|21652.3|21658|21646|0
1734016940000|2024-12-12 15:22:20|21664|21652|21661.2|21649.2|21664|21652|21658.3|21646.3|0
1734016950000|2024-12-12 15:22:30|21661|21649|21654.2|21642.2|21661|21649|21654.2|21642.2|0
1734016960000|2024-12-12 15:22:40|21655|21643|21655.1|21643.1|21656|21644|21654|21642|0
1734016970000|2024-12-12 15:22:50|21655.7|21643.7|21654|21642|21657.7|21645.7|21654|21642|0
1734016980000|2024-12-12 15:23:00|21655.2|21643.2|21657.7|21645.7|21657.7|21645.7|21654.3|21642.3|0
1734016990000|2024-12-12 15:23:10|21658.2|21646.2|21659.7|21647.7|21662.6|21650.6|21658.2|21646.2|0
1734017000000|2024-12-12 15:23:20|21661|21649|21664.2|21652.2|21664.2|21652.2|21661|21649|0
1734017010000|2024-12-12 15:23:30|21664.6|21652.6|21670.5|21658.5|21670.5|21658.5|21664.6|21652.6|0
1734017020000|2024-12-12 15:23:40|21672.1|21660.1|21673.5|21661.5|21673.5|21661.5|21669.7|21657.7|0
1734017030000|2024-12-12 15:23:50|21674|21662|21674.3|21662.3|21675.7|21663.7|21674|21662|0
1734017040000|2024-12-12 15:24:00|21676|21664|21675.7|21663.7|21676.7|21664.7|21675.7|21663.7|0
1734017050000|2024-12-12 15:24:10|21675.5|21663.5|21675.1|21663.1|21675.5|21663.5|21674.5|21662.5|0
1734017060000|2024-12-12 15:24:20|21675|21663|21673.5|21661.5|21675.2|21663.2|21672.7|21660.7|0
1734017070000|2024-12-12 15:24:30|21674.2|21662.2|21675.2|21663.2|21676|21664|21674.2|21662.2|0
1734017080000|2024-12-12 15:24:40|21674.5|21662.5|21675.5|21663.5|21676.5|21664.5|21673.2|21661.2|0
1734017090000|2024-12-12 15:24:50|21675.7|21663.7|21670.7|21658.7|21676.7|21664.7|21670.7|21658.7|0
1734017100000|2024-12-12 15:25:00|21671.2|21659.2|21675.7|21663.7|21676.5|21664.5|21668.5|21656.5|0
1734017110000|2024-12-12 15:25:10|21676.5|21664.5|21681.2|21669.2|21681.2|21669.2|21676.5|21664.5|0
1734017120000|2024-12-12 15:25:20|21681|21669|21680.5|21668.5|21682|21670|21678.2|21666.2|0
1734017130000|2024-12-12 15:25:30|21681|21669|21681.7|21669.7|21685.5|21673.5|21680.5|21668.5|0
1734017140000|2024-12-12 15:25:40|21681.8|21669.8|21683.2|21671.2|21683.6|21671.6|21681.5|21669.5|0
1734017150000|2024-12-12 15:25:50|21684.5|21672.5|21679.7|21667.7|21684.6|21672.6|21679.2|21667.2|0
1734017160000|2024-12-12 15:26:00|21680.5|21668.5|21681.7|21669.7|21681.7|21669.7|21678.7|21666.7|0
1734017170000|2024-12-12 15:26:10|21685.7|21673.7|21691|21679|21691|21679|21684.3|21672.3|0
1734017180000|2024-12-12 15:26:20|21690.7|21678.7|21691.5|21679.5|21694.6|21682.6|21690.7|21678.7|0
1734017190000|2024-12-12 15:26:30|21689.5|21677.5|21687.5|21675.5|21689.5|21677.5|21686.8|21674.8|0
1734017200000|2024-12-12 15:26:40|21689.2|21677.2|21690.2|21678.2|21690.8|21678.8|21688.1|21676.1|0
1734017210000|2024-12-12 15:26:50|21691|21679|21690|21678|21691.8|21679.8|21688.7|21676.7|0
1734017220000|2024-12-12 15:27:00|21690.2|21678.2|21680.5|21668.5|21691.2|21679.2|21680.5|21668.5|0
1734017230000|2024-12-12 15:27:10|21681.1|21669.1|21685|21673|21685|21673|21680.7|21668.7|0
1734017240000|2024-12-12 15:27:20|21684.3|21672.3|21684.7|21672.7|21685.7|21673.7|21684|21672|0
1734017250000|2024-12-12 15:27:30|21685.2|21673.2|21680.2|21668.2|21685.2|21673.2|21680|21668|0
1734017260000|2024-12-12 15:27:40|21680|21668|21680.5|21668.5|21682.7|21670.7|21680|21668|0
1734017270000|2024-12-12 15:27:50|21680|21668|21677.5|21665.5|21680|21668|21675.2|21663.2|0
1734017280000|2024-12-12 15:28:00|21676|21664|21675|21663|21677|21665|21674|21662|0
1734017290000|2024-12-12 15:28:10|21674.7|21662.7|21678.7|21666.7|21679|21667|21674.7|21662.7|0
1734017300000|2024-12-12 15:28:20|21679.5|21667.5|21680|21668|21681|21669|21677.5|21665.5|0
1734017310000|2024-12-12 15:28:30|21681|21669|21674.2|21662.2|21681.7|21669.7|21671.2|21659.2|0
1734017320000|2024-12-12 15:28:40|21673|21661|21669.2|21657.2|21673.7|21661.7|21669.2|21657.2|0
1734017330000|2024-12-12 15:28:50|21668.7|21656.7|21668.1|21656.1|21670.1|21658.1|21666.7|21654.7|0
1734017340000|2024-12-12 15:29:00|21668.3|21656.3|21673.5|21661.5|21673.5|21661.5|21668.3|21656.3|0
1734017350000|2024-12-12 15:29:10|21672.5|21660.5|21671.5|21659.5|21673.2|21661.2|21670.6|21658.6|0
1734017360000|2024-12-12 15:29:20|21671.3|21659.3|21673.7|21661.7|21673.7|21661.7|21670.7|21658.7|0
1734017370000|2024-12-12 15:29:30|21677.5|21665.5|21679|21667|21679|21667|21675.1|21663.1|0
1734017380000|2024-12-12 15:29:40|21680.3|21668.3|21682.8|21670.8|21682.8|21670.8|21680.1|21668.1|0
1734017390000|2024-12-12 15:29:50|21684.5|21672.5|21683.6|21671.6|21685|21673|21683.5|21671.5|0
1734017400000|2024-12-12 15:30:00|21682.8|21670.8|21679.2|21667.2|21683.2|21671.2|21679.2|21667.2|0
1734017410000|2024-12-12 15:30:10|21678.7|21666.7|21677|21665|21679.2|21667.2|21677|21665|0
1734017420000|2024-12-12 15:30:20|21676.5|21664.5|21679.5|21667.5|21679.5|21667.5|21676.2|21664.2|0
1734017430000|2024-12-12 15:30:30|21680|21668|21678.3|21666.3|21681.2|21669.2|21677.2|21665.2|0
1734017440000|2024-12-12 15:30:40|21679.3|21667.3|21679.7|21667.7|21680.5|21668.5|21676.7|21664.7|0
1734017450000|2024-12-12 15:30:50|21683.7|21671.7|21684.5|21672.5|21684.7|21672.7|21682.2|21670.2|0
1734017460000|2024-12-12 15:31:00|21683.8|21671.8|21678.5|21666.5|21683.8|21671.8|21678.5|21666.5|0
1734017470000|2024-12-12 15:31:10|21679.7|21667.7|21682.8|21670.8|21682.8|21670.8|21679.7|21667.7|0
1734017480000|2024-12-12 15:31:20|21683.5|21671.5|21685.2|21673.2|21686.8|21674.8|21683.5|21671.5|0
1734017490000|2024-12-12 15:31:30|21685.5|21673.5|21681|21669|21685.5|21673.5|21679.2|21667.2|0
1734017500000|2024-12-12 15:31:40|21681.2|21669.2|21680.5|21668.5|21681.2|21669.2|21679.7|21667.7|0
1734017510000|2024-12-12 15:31:50|21681|21669|21680.5|21668.5|21681|21669|21677.8|21665.8|0
1734017520000|2024-12-12 15:32:00|21680.2|21668.2|21680.1|21668.1|21680.5|21668.5|21678.5|21666.5|0
1734017530000|2024-12-12 15:32:10|21679.6|21667.6|21685.2|21673.2|21685.2|21673.2|21679.6|21667.6|0
1734017540000|2024-12-12 15:32:20|21684.7|21672.7|21681.7|21669.7|21685.1|21673.1|21681.7|21669.7|0
1734017550000|2024-12-12 15:32:30|21683.7|21671.7|21680|21668|21683.7|21671.7|21679.6|21667.6|0
1734017560000|2024-12-12 15:32:40|21680.2|21668.2|21684.2|21672.2|21685|21673|21680.2|21668.2|0
1734017570000|2024-12-12 15:32:50|21683|21671|21680.5|21668.5|21683.7|21671.7|21680.5|21668.5|0
1734017580000|2024-12-12 15:33:00|21678.5|21666.5|21678.1|21666.1|21680.2|21668.2|21678|21666|0
1734017590000|2024-12-12 15:33:10|21681.2|21669.2|21680.3|21668.3|21681.5|21669.5|21679.8|21667.8|0
1734017600000|2024-12-12 15:33:20|21680.7|21668.7|21680.3|21668.3|21680.7|21668.7|21679.7|21667.7|0
1734017610000|2024-12-12 15:33:30|21679.2|21667.2|21680.5|21668.5|21680.7|21668.7|21676.7|21664.7|0
1734017620000|2024-12-12 15:33:40|21681.3|21669.3|21678.8|21666.8|21682.7|21670.7|21678.8|21666.8|0
1734017630000|2024-12-12 15:33:50|21679.2|21667.2|21678.5|21666.5|21679.7|21667.7|21678.5|21666.5|0
1734017640000|2024-12-12 15:34:00|21678.2|21666.2|21676.5|21664.5|21679.2|21667.2|21674.7|21662.7|0
1734017650000|2024-12-12 15:34:10|21676|21664|21675|21663|21677.3|21665.3|21675|21663|0
1734017660000|2024-12-12 15:34:20|21675.8|21663.8|21673|21661|21675.8|21663.8|21673|21661|0
1734017670000|2024-12-12 15:34:30|21672.5|21660.5|21670.3|21658.3|21672.5|21660.5|21668.2|21656.2|0
1734017680000|2024-12-12 15:34:40|21670.2|21658.2|21670|21658|21670.3|21658.3|21668.3|21656.3|0
1734017690000|2024-12-12 15:34:50|21670.5|21658.5|21666|21654|21670.5|21658.5|21666|21654|0
1734017700000|2024-12-12 15:35:00|21667.6|21655.6|21668.2|21656.2|21671.2|21659.2|21667.6|21655.6|0
1734017710000|2024-12-12 15:35:10|21668.7|21656.7|21669|21657|21669.2|21657.2|21667.2|21655.2|0
1734017720000|2024-12-12 15:35:20|21670.3|21658.3|21671.2|21659.2|21671.7|21659.7|21670.2|21658.2|0
1734017730000|2024-12-12 15:35:30|21669.7|21657.7|21671.7|21659.7|21672|21660|21669.7|21657.7|0
1734017740000|2024-12-12 15:35:40|21672.2|21660.2|21672.6|21660.6|21673.5|21661.5|21672.2|21660.2|0
1734017750000|2024-12-12 15:35:50|21673.5|21661.5|21673.5|21661.5|21673.7|21661.7|21672.2|21660.2|0
1734017760000|2024-12-12 15:36:00|21672.5|21660.5|21676.2|21664.2|21677.7|21665.7|21672.5|21660.5|0
1734017770000|2024-12-12 15:36:10|21677.5|21665.5|21677.7|21665.7|21678.7|21666.7|21676.5|21664.5|0
1734017780000|2024-12-12 15:36:20|21676.6|21664.6|21678|21666|21678.3|21666.3|21675.5|21663.5|0
1734017790000|2024-12-12 15:36:30|21679.7|21667.7|21679.3|21667.3|21679.7|21667.7|21678.2|21666.2|0
1734017800000|2024-12-12 15:36:40|21680.2|21668.2|21682.7|21670.7|21682.7|21670.7|21680|21668|0
1734017810000|2024-12-12 15:36:50|21684.7|21672.7|21685.2|21673.2|21685.2|21673.2|21682.1|21670.1|0
1734017820000|2024-12-12 15:37:00|21685.3|21673.3|21690.5|21678.5|21690.5|21678.5|21685.3|21673.3|0
1734017830000|2024-12-12 15:37:10|21689|21677|21693.5|21681.5|21693.7|21681.7|21689|21677|0
1734017840000|2024-12-12 15:37:20|21692.5|21680.5|21694.5|21682.5|21695.3|21683.3|21692.5|21680.5|0
1734017850000|2024-12-12 15:37:30|21694.7|21682.7|21694.7|21682.7|21695|21683|21693.7|21681.7|0
1734017860000|2024-12-12 15:37:40|21693.2|21681.2|21694|21682|21694.1|21682.1|21692.1|21680.1|0
1734017870000|2024-12-12 15:37:50|21695|21683|21697.5|21685.5|21697.5|21685.5|21695|21683|0
1734017880000|2024-12-12 15:38:00|21697.3|21685.3|21694.5|21682.5|21697.3|21685.3|21693.2|21681.2|0
1734017890000|2024-12-12 15:38:10|21694.6|21682.6|21695.7|21683.7|21696.2|21684.2|21692.5|21680.5|0
1734017900000|2024-12-12 15:38:20|21696|21684|21698.3|21686.3|21698.3|21686.3|21694.8|21682.8|0
1734017910000|2024-12-12 15:38:30|21698|21686|21697.2|21685.2|21698.2|21686.2|21697|21685|0
1734017920000|2024-12-12 15:38:40|21697|21685|21695|21683|21698|21686|21694.5|21682.5|0
1734017930000|2024-12-12 15:38:50|21693.7|21681.7|21692.6|21680.6|21693.7|21681.7|21692|21680|0
1734017940000|2024-12-12 15:39:00|21692.7|21680.7|21693|21681|21693|21681|21692|21680|0
1734017950000|2024-12-12 15:39:10|21694.3|21682.3|21693|21681|21694.3|21682.3|21692.2|21680.2|0
1734017960000|2024-12-12 15:39:20|21694|21682|21693.8|21681.8|21694.2|21682.2|21692.2|21680.2|0
1734017970000|2024-12-12 15:39:30|21694.1|21682.1|21693.7|21681.7|21696|21684|21693.3|21681.3|0
1734017980000|2024-12-12 15:39:40|21692.6|21680.6|21690.2|21678.2|21692.6|21680.6|21688.2|21676.2|0
1734017990000|2024-12-12 15:39:50|21689.2|21677.2|21693.2|21681.2|21694|21682|21688.2|21676.2|0
1734018000000|2024-12-12 15:40:00|21692.8|21680.8|21693.8|21681.8|21693.8|21681.8|21690.8|21678.8|0
1734018010000|2024-12-12 15:40:10|21693|21681|21693.6|21681.6|21694.1|21682.1|21692.7|21680.7|0
1734018020000|2024-12-12 15:40:20|21693.5|21681.5|21693|21681|21693.7|21681.7|21691.8|21679.8|0
1734018030000|2024-12-12 15:40:30|21692.6|21680.6|21698.2|21686.2|21698.2|21686.2|21692.6|21680.6|0
1734018040000|2024-12-12 15:40:40|21698.5|21686.5|21696.8|21684.8|21698.8|21686.8|21696.8|21684.8|0
1734018050000|2024-12-12 15:40:50|21697.2|21685.2|21694.5|21682.5|21698.5|21686.5|21694.5|21682.5|0
1734018060000|2024-12-12 15:41:00|21693.1|21681.1|21686.5|21674.5|21693.1|21681.1|21685.2|21673.2|0
1734018070000|2024-12-12 15:41:10|21685|21673|21687.2|21675.2|21687.2|21675.2|21685|21673|0
1734018080000|2024-12-12 15:41:20|21686.2|21674.2|21688|21676|21688|21676|21685.5|21673.5|0
1734018090000|2024-12-12 15:41:30|21687|21675|21686.7|21674.7|21687|21675|21686.5|21674.5|0
1734018100000|2024-12-12 15:41:40|21686.6|21674.6|21685.6|21673.6|21686.6|21674.6|21685.3|21673.3|0
1734018110000|2024-12-12 15:41:50|21686.2|21674.2|21683|21671|21686.7|21674.7|21682.7|21670.7|0
1734018120000|2024-12-12 15:42:00|21682.2|21670.2|21675.2|21663.2|21682.2|21670.2|21675.2|21663.2|0
1734018130000|2024-12-12 15:42:10|21675.5|21663.5|21676.2|21664.2|21677.5|21665.5|21675.5|21663.5|0
1734018140000|2024-12-12 15:42:20|21675|21663|21673.2|21661.2|21675|21663|21672|21660|0
1734018150000|2024-12-12 15:42:30|21674.1|21662.1|21674|21662|21674.1|21662.1|21672.2|21660.2|0
1734018160000|2024-12-12 15:42:40|21675.5|21663.5|21674.7|21662.7|21675.7|21663.7|21673.7|21661.7|0
1734018170000|2024-12-12 15:42:50|21674.5|21662.5|21681.5|21669.5|21682|21670|21674.5|21662.5|0
1734018180000|2024-12-12 15:43:00|21680.5|21668.5|21675.7|21663.7|21680.5|21668.5|21675.2|21663.2|0
1734018190000|2024-12-12 15:43:10|21675.2|21663.2|21676|21664|21676|21664|21674|21662|0
1734018200000|2024-12-12 15:43:20|21675.2|21663.2|21676|21664|21677|21665|21674|21662|0
1734018210000|2024-12-12 15:43:30|21676.1|21664.1|21675.8|21663.8|21676.1|21664.1|21673.8|21661.8|0
1734018220000|2024-12-12 15:43:40|21675.7|21663.7|21672|21660|21675.7|21663.7|21672|21660|0
1734018230000|2024-12-12 15:43:50|21672.7|21660.7|21674.3|21662.3|21674.7|21662.7|21672.7|21660.7|0
1734018240000|2024-12-12 15:44:00|21674.1|21662.1|21672.3|21660.3|21674.1|21662.1|21672.3|21660.3|0
1734018250000|2024-12-12 15:44:10|21673.7|21661.7|21674.8|21662.8|21677.7|21665.7|21673.7|21661.7|0
1734018260000|2024-12-12 15:44:20|21674.5|21662.5|21676|21664|21676.3|21664.3|21674.3|21662.3|0
1734018270000|2024-12-12 15:44:30|21677.1|21665.1|21677.7|21665.7|21680.1|21668.1|21677.1|21665.1|0
1734018280000|2024-12-12 15:44:40|21677.3|21665.3|21677.5|21665.5|21677.6|21665.6|21676.1|21664.1|0
1734018290000|2024-12-12 15:44:50|21676.8|21664.8|21676.7|21664.7|21678.6|21666.6|21675.7|21663.7|0
1734018300000|2024-12-12 15:45:00|21677|21665|21678.2|21666.2|21678.7|21666.7|21676.5|21664.5|0
1734018310000|2024-12-12 15:45:10|21678.1|21666.1|21674.5|21662.5|21679.7|21667.7|21674.5|21662.5|0
1734018320000|2024-12-12 15:45:20|21672|21660|21674.3|21662.3|21674.3|21662.3|21672|21660|0
1734018330000|2024-12-12 15:45:30|21673.5|21661.5|21671.2|21659.2|21673.5|21661.5|21670.3|21658.3|0
1734018340000|2024-12-12 15:45:40|21670.5|21658.5|21672|21660|21673|21661|21670.5|21658.5|0
1734018350000|2024-12-12 15:45:50|21672.2|21660.2|21675|21663|21675|21663|21672.2|21660.2|0
1734018360000|2024-12-12 15:46:00|21675.7|21663.7|21680.1|21668.1|21681|21669|21675.7|21663.7|0
1734018370000|2024-12-12 15:46:10|21679.2|21667.2|21676.8|21664.8|21679.2|21667.2|21676.8|21664.8|0
1734018380000|2024-12-12 15:46:20|21677.2|21665.2|21675.2|21663.2|21679.3|21667.3|21675.2|21663.2|0
1734018390000|2024-12-12 15:46:30|21675.8|21663.8|21678|21666|21678|21666|21675.1|21663.1|0
1734018400000|2024-12-12 15:46:40|21677.7|21665.7|21675.8|21663.8|21678.5|21666.5|21675.8|21663.8|0
1734018410000|2024-12-12 15:46:50|21678.5|21666.5|21679.7|21667.7|21679.7|21667.7|21678|21666|0
1734018420000|2024-12-12 15:47:00|21680|21668|21679.5|21667.5|21680.2|21668.2|21678.7|21666.7|0
1734018430000|2024-12-12 15:47:10|21678.6|21666.6|21679.5|21667.5|21680.2|21668.2|21678|21666|0
1734018440000|2024-12-12 15:47:20|21679.6|21667.6|21679.5|21667.5|21681.2|21669.2|21677.7|21665.7|0
1734018450000|2024-12-12 15:47:30|21680|21668|21685.5|21673.5|21685.5|21673.5|21679.5|21667.5|0
1734018460000|2024-12-12 15:47:40|21685.7|21673.7|21688.6|21676.6|21689|21677|21685.7|21673.7|0
1734018470000|2024-12-12 15:47:50|21688.2|21676.2|21683.7|21671.7|21688.2|21676.2|21683.1|21671.1|0
1734018480000|2024-12-12 15:48:00|21684|21672|21684.2|21672.2|21685.1|21673.1|21683.5|21671.5|0
1734018490000|2024-12-12 15:48:10|21685.5|21673.5|21687.2|21675.2|21687.2|21675.2|21685.1|21673.1|0
1734018500000|2024-12-12 15:48:20|21690|21678|21690.2|21678.2|21690.8|21678.8|21689.5|21677.5|0
1734018510000|2024-12-12 15:48:30|21690.5|21678.5|21689.8|21677.8|21692|21680|21689.8|21677.8|0
1734018520000|2024-12-12 15:48:40|21689.5|21677.5|21689.7|21677.7|21690|21678|21689|21677|0
1734018530000|2024-12-12 15:48:50|21690.3|21678.3|21691.3|21679.3|21691.3|21679.3|21689.7|21677.7|0
1734018540000|2024-12-12 15:49:00|21690.6|21678.6|21696.2|21684.2|21696.2|21684.2|21690.6|21678.6|0
1734018550000|2024-12-12 15:49:10|21695.8|21683.8|21696.1|21684.1|21696.6|21684.6|21694.7|21682.7|0
1734018560000|2024-12-12 15:49:20|21696.6|21684.6|21692.7|21680.7|21696.6|21684.6|21692.7|21680.7|0
1734018570000|2024-12-12 15:49:30|21693.7|21681.7|21694|21682|21695.2|21683.2|21693.7|21681.7|0
1734018580000|2024-12-12 15:49:40|21693.2|21681.2|21693|21681|21693.7|21681.7|21691.7|21679.7|0
1734018590000|2024-12-12 15:49:50|21693.2|21681.2|21692.2|21680.2|21693.7|21681.7|21692.2|21680.2|0
1734018600000|2024-12-12 15:50:00|21693|21681|21687.2|21675.2|21693|21681|21686|21674|0
1734018610000|2024-12-12 15:50:10|21688.3|21676.3|21692.2|21680.2|21692.2|21680.2|21688.3|21676.3|0
1734018620000|2024-12-12 15:50:20|21692.8|21680.8|21693.2|21681.2|21693.2|21681.2|21691.5|21679.5|0
1734018630000|2024-12-12 15:50:30|21693.6|21681.6|21691.5|21679.5|21693.6|21681.6|21691.5|21679.5|0
1734018640000|2024-12-12 15:50:40|21689.7|21677.7|21686|21674|21690|21678|21686|21674|0
1734018650000|2024-12-12 15:50:50|21686.2|21674.2|21690.2|21678.2|21690.2|21678.2|21685.7|21673.7|0
1734018660000|2024-12-12 15:51:00|21689.7|21677.7|21689.8|21677.8|21690.5|21678.5|21687.5|21675.5|0
1734018670000|2024-12-12 15:51:10|21690.5|21678.5|21691.7|21679.7|21693|21681|21690.5|21678.5|0
1734018680000|2024-12-12 15:51:20|21692.2|21680.2|21691.2|21679.2|21692.7|21680.7|21691|21679|0
1734018690000|2024-12-12 15:51:30|21690.2|21678.2|21691.7|21679.7|21692.5|21680.5|21690.2|21678.2|0
1734018700000|2024-12-12 15:51:40|21692.2|21680.2|21687.2|21675.2|21692.2|21680.2|21686.5|21674.5|0
1734018710000|2024-12-12 15:51:50|21688.7|21676.7|21691.6|21679.6|21691.6|21679.6|21688.7|21676.7|0
1734018720000|2024-12-12 15:52:00|21691|21679|21697.2|21685.2|21697.2|21685.2|21691|21679|0
1734018730000|2024-12-12 15:52:10|21696.8|21684.8|21696.7|21684.7|21696.8|21684.8|21695.7|21683.7|0
1734018740000|2024-12-12 15:52:20|21695.8|21683.8|21695.8|21683.8|21696|21684|21693.7|21681.7|0
1734018750000|2024-12-12 15:52:30|21696|21684|21693.3|21681.3|21696.1|21684.1|21693.3|21681.3|0
1734018760000|2024-12-12 15:52:40|21692.8|21680.8|21689|21677|21692.8|21680.8|21689|21677|0
1734018770000|2024-12-12 15:52:50|21688.6|21676.6|21691.5|21679.5|21691.5|21679.5|21688.6|21676.6|0
1734018780000|2024-12-12 15:53:00|21691.7|21679.7|21691.2|21679.2|21692|21680|21690.5|21678.5|0
1734018790000|2024-12-12 15:53:10|21693.7|21681.7|21693.2|21681.2|21695.5|21683.5|21693.2|21681.2|0
1734018800000|2024-12-12 15:53:20|21693|21681|21694|21682|21694|21682|21690.8|21678.8|0
1734018810000|2024-12-12 15:53:30|21694.2|21682.2|21692.7|21680.7|21694.2|21682.2|21692.5|21680.5|0
1734018820000|2024-12-12 15:53:40|21693|21681|21691.5|21679.5|21693.7|21681.7|21691.5|21679.5|0
1734018830000|2024-12-12 15:53:50|21691.2|21679.2|21685.2|21673.2|21691.5|21679.5|21685.2|21673.2|0
1734018840000|2024-12-12 15:54:00|21685|21673|21683.1|21671.1|21685.2|21673.2|21682.7|21670.7|0
1734018850000|2024-12-12 15:54:10|21682.2|21670.2|21683.7|21671.7|21683.8|21671.8|21682|21670|0
1734018860000|2024-12-12 15:54:20|21684.7|21672.7|21690|21678|21690|21678|21684.5|21672.5|0
1734018870000|2024-12-12 15:54:30|21690.5|21678.5|21692|21680|21692.3|21680.3|21690.5|21678.5|0
1734018880000|2024-12-12 15:54:40|21692.3|21680.3|21692.8|21680.8|21693.2|21681.2|21692.2|21680.2|0
1734018890000|2024-12-12 15:54:50|21692.2|21680.2|21690.2|21678.2|21692.2|21680.2|21690|21678|0
1734018900000|2024-12-12 15:55:00|21690|21678|21696.5|21684.5|21697.1|21685.1|21690|21678|0
1734018910000|2024-12-12 15:55:10|21696.7|21684.7|21696.2|21684.2|21696.7|21684.7|21694.7|21682.7|0
1734018920000|2024-12-12 15:55:20|21697.5|21685.5|21696.5|21684.5|21697.5|21685.5|21696.5|21684.5|0
1734018930000|2024-12-12 15:55:30|21696|21684|21698.6|21686.6|21698.6|21686.6|21696|21684|0
1734018940000|2024-12-12 15:55:40|21698.5|21686.5|21698.2|21686.2|21699.2|21687.2|21697.2|21685.2|0
1734018950000|2024-12-12 15:55:50|21698.5|21686.5|21696.5|21684.5|21698.5|21686.5|21696.5|21684.5|0
1734018960000|2024-12-12 15:56:00|21696.3|21684.3|21697.5|21685.5|21698.8|21686.8|21696.3|21684.3|0
1734018970000|2024-12-12 15:56:10|21697.3|21685.3|21701.1|21689.1|21701.1|21689.1|21697.3|21685.3|0
1734018980000|2024-12-12 15:56:20|21700.8|21688.8|21702.5|21690.5|21703.2|21691.2|21700.7|21688.7|0
1734018990000|2024-12-12 15:56:30|21702.7|21690.7|21700.5|21688.5|21702.7|21690.7|21698.5|21686.5|0
1734019000000|2024-12-12 15:56:40|21701|21689|21704.2|21692.2|21704.2|21692.2|21701|21689|0
1734019010000|2024-12-12 15:56:50|21702.8|21690.8|21702.2|21690.2|21703|21691|21702.2|21690.2|0
1734019020000|2024-12-12 15:57:00|21701|21689|21701|21689|21701.2|21689.2|21700.1|21688.1|0
1734019030000|2024-12-12 15:57:10|21701.5|21689.5|21697.5|21685.5|21701.5|21689.5|21697.5|21685.5|0
1734019040000|2024-12-12 15:57:20|21697.7|21685.7|21694.7|21682.7|21699.1|21687.1|21694.7|21682.7|0
1734019050000|2024-12-12 15:57:30|21694.5|21682.5|21694.5|21682.5|21696.7|21684.7|21693.3|21681.3|0
1734019060000|2024-12-12 15:57:40|21694.3|21682.3|21694|21682|21694.7|21682.7|21694|21682|0
1734019070000|2024-12-12 15:57:50|21693.5|21681.5|21689.3|21677.3|21693.7|21681.7|21689|21677|0
1734019080000|2024-12-12 15:58:00|21689.7|21677.7|21693.7|21681.7|21693.7|21681.7|21689.3|21677.3|0
1734019090000|2024-12-12 15:58:10|21693.5|21681.5|21693.2|21681.2|21694.5|21682.5|21692|21680|0
1734019100000|2024-12-12 15:58:20|21692.2|21680.2|21692.2|21680.2|21692.2|21680.2|21690.5|21678.5|0
1734019110000|2024-12-12 15:58:30|21690.7|21678.7|21689.2|21677.2|21690.7|21678.7|21687|21675|0
1734019120000|2024-12-12 15:58:40|21689.5|21677.5|21689.3|21677.3|21690.2|21678.2|21689.2|21677.2|0
1734019130000|2024-12-12 15:58:50|21689|21677|21688|21676|21689.5|21677.5|21688|21676|0
1734019140000|2024-12-12 15:59:00|21688.3|21676.3|21692|21680|21692|21680|21686.2|21674.2|0
1734019150000|2024-12-12 15:59:10|21690.7|21678.7|21692|21680|21692.2|21680.2|21690.2|21678.2|0
1734019160000|2024-12-12 15:59:20|21692.2|21680.2|21692.2|21680.2|21693.2|21681.2|21691.5|21679.5|0
1734019170000|2024-12-12 15:59:30|21692.1|21680.1|21693.8|21681.8|21693.8|21681.8|21692.1|21680.1|0
1734019180000|2024-12-12 15:59:40|21694|21682|21698|21686|21698|21686|21694|21682|0
1734019190000|2024-12-12 15:59:50|21697.7|21685.7|21697|21685|21697.7|21685.7|21695.6|21683.6|0
1734019200000|2024-12-12 16:00:00|21696.7|21684.7|21700|21688|21700|21688|21696.5|21684.5|0
1734019210000|2024-12-12 16:00:10|21700.2|21688.2|21701.5|21689.5|21701.5|21689.5|21699.8|21687.8|0
1734019220000|2024-12-12 16:00:20|21700.7|21688.7|21698|21686|21700.7|21688.7|21697|21685|0
1734019230000|2024-12-12 16:00:30|21698.8|21686.8|21699.5|21687.5|21700|21688|21698.7|21686.7|0
1734019240000|2024-12-12 16:00:40|21699.2|21687.2|21702.5|21690.5|21702.5|21690.5|21698.7|21686.7|0
1734019250000|2024-12-12 16:00:50|21701.1|21689.1|21702.5|21690.5|21702.7|21690.7|21700|21688|0
1734019260000|2024-12-12 16:01:00|21702|21690|21700|21688|21702|21690|21699.2|21687.2|0
1734019270000|2024-12-12 16:01:10|21699.7|21687.7|21700.7|21688.7|21701.7|21689.7|21699.7|21687.7|0
1734019280000|2024-12-12 16:01:20|21700.5|21688.5|21694.2|21682.2|21700.5|21688.5|21693.5|21681.5|0
1734019290000|2024-12-12 16:01:30|21693.7|21681.7|21693|21681|21694.6|21682.6|21693|21681|0
1734019300000|2024-12-12 16:01:40|21693.5|21681.5|21693.5|21681.5|21695.3|21683.3|21693.5|21681.5|0
1734019310000|2024-12-12 16:01:50|21692.8|21680.8|21699.2|21687.2|21699.2|21687.2|21692.8|21680.8|0
1734019320000|2024-12-12 16:02:00|21700.6|21688.6|21696.5|21684.5|21700.6|21688.6|21696.5|21684.5|0
1734019330000|2024-12-12 16:02:10|21696|21684|21696|21684|21696.5|21684.5|21694.8|21682.8|0
1734019340000|2024-12-12 16:02:20|21696.7|21684.7|21702.3|21690.3|21702.3|21690.3|21696.7|21684.7|0
1734019350000|2024-12-12 16:02:30|21701.7|21689.7|21705.8|21693.8|21705.8|21693.8|21701.7|21689.7|0
1734019360000|2024-12-12 16:02:40|21705|21693|21704|21692|21706|21694|21702.2|21690.2|0
1734019370000|2024-12-12 16:02:50|21704.5|21692.5|21702.5|21690.5|21705.5|21693.5|21702.5|21690.5|0
1734019380000|2024-12-12 16:03:00|21702.1|21690.1|21707|21695|21707|21695|21702.1|21690.1|0
1734019390000|2024-12-12 16:03:10|21707.5|21695.5|21704.7|21692.7|21708.2|21696.2|21704.7|21692.7|0
1734019400000|2024-12-12 16:03:20|21704.8|21692.8|21706.3|21694.3|21706.3|21694.3|21704|21692|0
1734019410000|2024-12-12 16:03:30|21707|21695|21706.7|21694.7|21707.7|21695.7|21706.2|21694.2|0
1734019420000|2024-12-12 16:03:40|21706.6|21694.6|21708.2|21696.2|21708.7|21696.7|21706.6|21694.6|0
1734019430000|2024-12-12 16:03:50|21708|21696|21708.2|21696.2|21709.7|21697.7|21706.7|21694.7|0
1734019440000|2024-12-12 16:04:00|21708.6|21696.6|21712.7|21700.7|21712.7|21700.7|21708.6|21696.6|0
1734019450000|2024-12-12 16:04:10|21712.5|21700.5|21713.2|21701.2|21713.6|21701.6|21712|21700|0
1734019460000|2024-12-12 16:04:20|21712.3|21700.3|21708.2|21696.2|21712.5|21700.5|21708.2|21696.2|0
1734019470000|2024-12-12 16:04:30|21709.2|21697.2|21707.5|21695.5|21710.1|21698.1|21705.2|21693.2|0
1734019480000|2024-12-12 16:04:40|21707.1|21695.1|21711.1|21699.1|21711.1|21699.1|21707.1|21695.1|0
1734019490000|2024-12-12 16:04:50|21710.5|21698.5|21709.2|21697.2|21711|21699|21709.2|21697.2|0
1734019500000|2024-12-12 16:05:00|21709.7|21697.7|21710.5|21698.5|21711.2|21699.2|21709.2|21697.2|0
1734019510000|2024-12-12 16:05:10|21710.8|21698.8|21710.7|21698.7|21711.7|21699.7|21709.7|21697.7|0
1734019520000|2024-12-12 16:05:20|21711|21699|21710.5|21698.5|21711.5|21699.5|21710|21698|0
1734019530000|2024-12-12 16:05:30|21711.7|21699.7|21712.5|21700.5|21713|21701|21711.7|21699.7|0
1734019540000|2024-12-12 16:05:40|21711.8|21699.8|21712.5|21700.5|21713.5|21701.5|21711.8|21699.8|0
1734019550000|2024-12-12 16:05:50|21713.8|21701.8|21714.2|21702.2|21714.7|21702.7|21713.5|21701.5|0
1734019560000|2024-12-12 16:06:00|21714.3|21702.3|21714.5|21702.5|21715|21703|21714.2|21702.2|0
1734019570000|2024-12-12 16:06:10|21714.7|21702.7|21712.3|21700.3|21714.7|21702.7|21712|21700|0
1734019580000|2024-12-12 16:06:20|21712.2|21700.2|21711.5|21699.5|21713|21701|21710.2|21698.2|0
1734019590000|2024-12-12 16:06:30|21712.7|21700.7|21713.1|21701.1|21713.2|21701.2|21712.2|21700.2|0
1734019600000|2024-12-12 16:06:40|21712.7|21700.7|21712.2|21700.2|21714.2|21702.2|21712.2|21700.2|0
1734019610000|2024-12-12 16:06:50|21711.5|21699.5|21711.1|21699.1|21711.5|21699.5|21710.2|21698.2|0
1734019620000|2024-12-12 16:07:00|21711|21699|21707.2|21695.2|21711|21699|21707.1|21695.1|0
1734019630000|2024-12-12 16:07:10|21707.7|21695.7|21710|21698|21710|21698|21707.7|21695.7|0
1734019640000|2024-12-12 16:07:20|21709.7|21697.7|21709.5|21697.5|21710.2|21698.2|21708.5|21696.5|0
1734019650000|2024-12-12 16:07:30|21709.1|21697.1|21708.2|21696.2|21710.5|21698.5|21708.2|21696.2|0
1734019660000|2024-12-12 16:07:40|21708.7|21696.7|21708.2|21696.2|21710|21698|21708.2|21696.2|0
1734019670000|2024-12-12 16:07:50|21708.7|21696.7|21707.8|21695.8|21709.5|21697.5|21707.7|21695.7|0
1734019680000|2024-12-12 16:08:00|21707.7|21695.7|21705.5|21693.5|21709.2|21697.2|21705.5|21693.5|0
1734019690000|2024-12-12 16:08:10|21705.2|21693.2|21706.7|21694.7|21706.7|21694.7|21705.2|21693.2|0
1734019700000|2024-12-12 16:08:20|21707.3|21695.3|21706|21694|21707.3|21695.3|21704.2|21692.2|0
1734019710000|2024-12-12 16:08:30|21706.2|21694.2|21707.5|21695.5|21707.6|21695.6|21706.2|21694.2|0
1734019720000|2024-12-12 16:08:40|21706.7|21694.7|21708|21696|21708|21696|21706.3|21694.3|0
1734019730000|2024-12-12 16:08:50|21708.1|21696.1|21706.3|21694.3|21708.7|21696.7|21706.3|21694.3|0
1734019740000|2024-12-12 16:09:00|21707.1|21695.1|21707.2|21695.2|21708.5|21696.5|21706.5|21694.5|0
1734019750000|2024-12-12 16:09:10|21706.7|21694.7|21708.8|21696.8|21708.8|21696.8|21706.7|21694.7|0
1734019760000|2024-12-12 16:09:20|21709|21697|21707.2|21695.2|21709.2|21697.2|21707.2|21695.2|0
1734019770000|2024-12-12 16:09:30|21708.3|21696.3|21706.5|21694.5|21708.3|21696.3|21706.1|21694.1|0
1734019780000|2024-12-12 16:09:40|21707.1|21695.1|21705|21693|21707.1|21695.1|21705|21693|0
1734019790000|2024-12-12 16:09:50|21704.5|21692.5|21705.1|21693.1|21705.2|21693.2|21702.5|21690.5|0
1734019800000|2024-12-12 16:10:00|21704.8|21692.8|21707|21695|21707|21695|21704.7|21692.7|0
1734019810000|2024-12-12 16:10:10|21705.7|21693.7|21707.7|21695.7|21707.7|21695.7|21704.8|21692.8|0
1734019820000|2024-12-12 16:10:20|21706.7|21694.7|21705.2|21693.2|21707.2|21695.2|21705.2|21693.2|0
1734019830000|2024-12-12 16:10:30|21705.5|21693.5|21708.5|21696.5|21708.7|21696.7|21705.5|21693.5|0
1734019840000|2024-12-12 16:10:40|21708.7|21696.7|21709|21697|21709.7|21697.7|21708.6|21696.6|0
1734019850000|2024-12-12 16:10:50|21708.7|21696.7|21707.6|21695.6|21710.3|21698.3|21707.6|21695.6|0
1734019860000|2024-12-12 16:11:00|21707.2|21695.2|21708.5|21696.5|21709.2|21697.2|21707.2|21695.2|0
1734019870000|2024-12-12 16:11:10|21709|21697|21708.5|21696.5|21710.2|21698.2|21708.2|21696.2|0
1734019880000|2024-12-12 16:11:20|21706.5|21694.5|21704.6|21692.6|21706.5|21694.5|21704.1|21692.1|0
1734019890000|2024-12-12 16:11:30|21704.7|21692.7|21708.5|21696.5|21708.5|21696.5|21704.7|21692.7|0
1734019900000|2024-12-12 16:11:40|21711.3|21699.3|21710|21698|21711.3|21699.3|21709.5|21697.5|0
1734019910000|2024-12-12 16:11:50|21710.5|21698.5|21709.7|21697.7|21711.1|21699.1|21709.7|21697.7|0
1734019920000|2024-12-12 16:12:00|21710|21698|21709.5|21697.5|21710.7|21698.7|21709.2|21697.2|0
1734019930000|2024-12-12 16:12:10|21709|21697|21705|21693|21709.2|21697.2|21705|21693|0
1734019940000|2024-12-12 16:12:20|21704.5|21692.5|21703.2|21691.2|21704.5|21692.5|21702.7|21690.7|0
1734019950000|2024-12-12 16:12:30|21703.5|21691.5|21699.2|21687.2|21703.5|21691.5|21699.2|21687.2|0
1734019960000|2024-12-12 16:12:40|21699.1|21687.1|21698|21686|21699.1|21687.1|21696.7|21684.7|0
1734019970000|2024-12-12 16:12:50|21698.7|21686.7|21699|21687|21699|21687|21697.3|21685.3|0
1734019980000|2024-12-12 16:13:00|21699.3|21687.3|21704.7|21692.7|21704.7|21692.7|21698|21686|0
1734019990000|2024-12-12 16:13:10|21703.7|21691.7|21703.2|21691.2|21704.7|21692.7|21702.7|21690.7|0
1734020000000|2024-12-12 16:13:20|21703|21691|21705.2|21693.2|21705.2|21693.2|21702.7|21690.7|0
1734020010000|2024-12-12 16:13:30|21705.5|21693.5|21706.1|21694.1|21706.7|21694.7|21705.5|21693.5|0
1734020020000|2024-12-12 16:13:40|21706.2|21694.2|21706.7|21694.7|21708.3|21696.3|21705.6|21693.6|0
1734020030000|2024-12-12 16:13:50|21706|21694|21706.2|21694.2|21706.5|21694.5|21705.2|21693.2|0
1734020040000|2024-12-12 16:14:00|21706.7|21694.7|21704.5|21692.5|21706.7|21694.7|21704.5|21692.5|0
1734020050000|2024-12-12 16:14:10|21704.7|21692.7|21703.2|21691.2|21705.5|21693.5|21702.7|21690.7|0
1734020060000|2024-12-12 16:14:20|21703|21691|21701.6|21689.6|21703.1|21691.1|21701.6|21689.6|0
1734020070000|2024-12-12 16:14:30|21701.5|21689.5|21697.2|21685.2|21701.5|21689.5|21697.2|21685.2|0
1734020080000|2024-12-12 16:14:40|21697.7|21685.7|21696.2|21684.2|21697.7|21685.7|21695.7|21683.7|0
1734020090000|2024-12-12 16:14:50|21697.1|21685.1|21696.7|21684.7|21697.1|21685.1|21696.2|21684.2|0
1734020100000|2024-12-12 16:15:00|21696.5|21684.5|21697.5|21685.5|21698.5|21686.5|21696.5|21684.5|0
1734020110000|2024-12-12 16:15:10|21696.7|21684.7|21695.7|21683.7|21697.5|21685.5|21695.5|21683.5|0
1734020120000|2024-12-12 16:15:20|21694.6|21682.6|21694.2|21682.2|21696|21684|21693|21681|0
1734020130000|2024-12-12 16:15:30|21694.7|21682.7|21693.3|21681.3|21696.5|21684.5|21693.3|21681.3|0
1734020140000|2024-12-12 16:15:40|21693.1|21681.1|21694.6|21682.6|21696.2|21684.2|21693.1|21681.1|0
1734020150000|2024-12-12 16:15:50|21694.5|21682.5|21694.6|21682.6|21695|21683|21694.5|21682.5|0
1734020160000|2024-12-12 16:16:00|21695.2|21683.2|21693.7|21681.7|21695.6|21683.6|21693|21681|0
1734020170000|2024-12-12 16:16:10|21694.2|21682.2|21695.7|21683.7|21696|21684|21694.2|21682.2|0
1734020180000|2024-12-12 16:16:20|21698.2|21686.2|21700.7|21688.7|21701|21689|21698.2|21686.2|0
1734020190000|2024-12-12 16:16:30|21701.5|21689.5|21700|21688|21701.6|21689.6|21700|21688|0
1734020200000|2024-12-12 16:16:40|21698.7|21686.7|21699.2|21687.2|21699.2|21687.2|21697|21685|0
1734020210000|2024-12-12 16:16:50|21699.5|21687.5|21701.2|21689.2|21701.2|21689.2|21699.5|21687.5|0
1734020220000|2024-12-12 16:17:00|21701.5|21689.5|21702.2|21690.2|21702.3|21690.3|21700.7|21688.7|0
1734020230000|2024-12-12 16:17:10|21701.6|21689.6|21701.2|21689.2|21701.6|21689.6|21700.2|21688.2|0
1734020240000|2024-12-12 16:17:20|21701.5|21689.5|21701.6|21689.6|21702.5|21690.5|21701.5|21689.5|0
1734020250000|2024-12-12 16:17:30|21700.6|21688.6|21701.8|21689.8|21701.8|21689.8|21700.6|21688.6|0
1734020260000|2024-12-12 16:17:40|21702.1|21690.1|21703.2|21691.2|21704.8|21692.8|21701|21689|0
1734020270000|2024-12-12 16:17:50|21703.7|21691.7|21707.7|21695.7|21708.3|21696.3|21703.7|21691.7|0
1734020280000|2024-12-12 16:18:00|21704.7|21692.7|21705.7|21693.7|21705.7|21693.7|21703.7|21691.7|0
1734020290000|2024-12-12 16:18:10|21706.2|21694.2|21702.5|21690.5|21706.2|21694.2|21702|21690|0
1734020300000|2024-12-12 16:18:20|21702|21690|21703|21691|21704.2|21692.2|21702|21690|0
1734020310000|2024-12-12 16:18:30|21702.7|21690.7|21704|21692|21704.2|21692.2|21702.7|21690.7|0
1734020320000|2024-12-12 16:18:40|21705.2|21693.2|21704.2|21692.2|21705.2|21693.2|21703.1|21691.1|0
1734020330000|2024-12-12 16:18:50|21703.2|21691.2|21702.5|21690.5|21704.1|21692.1|21702.5|21690.5|0
1734020340000|2024-12-12 16:19:00|21703.5|21691.5|21705|21693|21705.3|21693.3|21703.5|21691.5|0
1734020350000|2024-12-12 16:19:10|21704.3|21692.3|21703.5|21691.5|21704.3|21692.3|21703|21691|0
1734020360000|2024-12-12 16:19:20|21703.6|21691.6|21704|21692|21704.2|21692.2|21703.2|21691.2|0
1734020370000|2024-12-12 16:19:30|21704.7|21692.7|21705.5|21693.5|21706.1|21694.1|21704.7|21692.7|0
1734020380000|2024-12-12 16:19:40|21705.3|21693.3|21705.2|21693.2|21706.2|21694.2|21704.6|21692.6|0
1734020390000|2024-12-12 16:19:50|21705.6|21693.6|21706.8|21694.8|21707.5|21695.5|21704.1|21692.1|0
1734020400000|2024-12-12 16:20:00|21706.3|21694.3|21706|21694|21707.1|21695.1|21705.5|21693.5|0
1734020410000|2024-12-12 16:20:10|21705.5|21693.5|21703|21691|21705.7|21693.7|21702.2|21690.2|0
1734020420000|2024-12-12 16:20:20|21703.3|21691.3|21703.2|21691.2|21704.2|21692.2|21702.7|21690.7|0
1734020430000|2024-12-12 16:20:30|21703.5|21691.5|21698.8|21686.8|21703.5|21691.5|21698.6|21686.6|0
1734020440000|2024-12-12 16:20:40|21698.2|21686.2|21697.2|21685.2|21699|21687|21697|21685|0
1734020450000|2024-12-12 16:20:50|21697.5|21685.5|21695.8|21683.8|21698|21686|21695.8|21683.8|0
1734020460000|2024-12-12 16:21:00|21695|21683|21693.8|21681.8|21695.6|21683.6|21693.8|21681.8|0
1734020470000|2024-12-12 16:21:10|21692.8|21680.8|21691.2|21679.2|21692.8|21680.8|21691|21679|0
1734020480000|2024-12-12 16:21:20|21691.5|21679.5|21689.6|21677.6|21692|21680|21689.5|21677.5|0
1734020490000|2024-12-12 16:21:30|21689.5|21677.5|21689.3|21677.3|21690.5|21678.5|21688.7|21676.7|0
1734020500000|2024-12-12 16:21:40|21690.1|21678.1|21693.5|21681.5|21693.5|21681.5|21690.1|21678.1|0
1734020510000|2024-12-12 16:21:50|21693.7|21681.7|21697.7|21685.7|21699.1|21687.1|21693.7|21681.7|0
1734020520000|2024-12-12 16:22:00|21698.3|21686.3|21697.2|21685.2|21698.3|21686.3|21696.5|21684.5|0
1734020530000|2024-12-12 16:22:10|21697|21685|21692.6|21680.6|21697|21685|21692.2|21680.2|0
1734020540000|2024-12-12 16:22:20|21692.5|21680.5|21694|21682|21694|21682|21692|21680|0
1734020550000|2024-12-12 16:22:30|21693.7|21681.7|21692.5|21680.5|21694|21682|21692.5|21680.5|0
1734020560000|2024-12-12 16:22:40|21693|21681|21693.7|21681.7|21693.7|21681.7|21692.7|21680.7|0
1734020570000|2024-12-12 16:22:50|21694.1|21682.1|21695.7|21683.7|21695.7|21683.7|21694.1|21682.1|0
1734020580000|2024-12-12 16:23:00|21695.2|21683.2|21693.2|21681.2|21695.2|21683.2|21693.1|21681.1|0
1734020590000|2024-12-12 16:23:10|21693|21681|21694.7|21682.7|21695.3|21683.3|21693|21681|0
1734020600000|2024-12-12 16:23:20|21694.2|21682.2|21690.5|21678.5|21694.2|21682.2|21690.5|21678.5|0
1734020610000|2024-12-12 16:23:30|21691|21679|21693.2|21681.2|21693.2|21681.2|21690.2|21678.2|0
1734020620000|2024-12-12 16:23:40|21692.7|21680.7|21692.3|21680.3|21693|21681|21692.2|21680.2|0
1734020630000|2024-12-12 16:23:50|21692.2|21680.2|21691.7|21679.7|21693|21681|21691.7|21679.7|0
1734020640000|2024-12-12 16:24:00|21690.7|21678.7|21692.7|21680.7|21692.7|21680.7|21690.5|21678.5|0
1734020650000|2024-12-12 16:24:10|21693.3|21681.3|21694.2|21682.2|21695.2|21683.2|21693.3|21681.3|0
1734020660000|2024-12-12 16:24:20|21693.5|21681.5|21693.5|21681.5|21693.5|21681.5|21690.2|21678.2|0
1734020670000|2024-12-12 16:24:30|21693.2|21681.2|21696.6|21684.6|21696.8|21684.8|21693.2|21681.2|0
1734020680000|2024-12-12 16:24:40|21697.5|21685.5|21698.1|21686.1|21698.1|21686.1|21696.7|21684.7|0
1734020690000|2024-12-12 16:24:50|21697.5|21685.5|21697.5|21685.5|21697.8|21685.8|21696.7|21684.7|0
1734020700000|2024-12-12 16:25:00|21696.5|21684.5|21697.7|21685.7|21698.3|21686.3|21696.5|21684.5|0
1734020710000|2024-12-12 16:25:10|21698|21686|21698.2|21686.2|21698.8|21686.8|21698|21686|0
1734020720000|2024-12-12 16:25:20|21698|21686|21698.5|21686.5|21698.5|21686.5|21697.2|21685.2|0
1734020730000|2024-12-12 16:25:30|21698.3|21686.3|21698.2|21686.2|21698.7|21686.7|21697|21685|0
1734020740000|2024-12-12 16:25:40|21698|21686|21697.3|21685.3|21698.1|21686.1|21696.6|21684.6|0
1734020750000|2024-12-12 16:25:50|21696.2|21684.2|21695|21683|21696.2|21684.2|21694.2|21682.2|0
1734020760000|2024-12-12 16:26:00|21695.5|21683.5|21697|21685|21698.2|21686.2|21695.5|21683.5|0
1734020770000|2024-12-12 16:26:10|21696|21684|21696.2|21684.2|21697.5|21685.5|21696|21684|0
1734020780000|2024-12-12 16:26:20|21695.7|21683.7|21695|21683|21695.8|21683.8|21694.6|21682.6|0
1734020790000|2024-12-12 16:26:30|21694.6|21682.6|21697.1|21685.1|21697.1|21685.1|21693.6|21681.6|0
1734020800000|2024-12-12 16:26:40|21696.7|21684.7|21694.5|21682.5|21697|21685|21694.5|21682.5|0
1734020810000|2024-12-12 16:26:50|21693.8|21681.8|21692|21680|21693.8|21681.8|21692|21680|0
1734020820000|2024-12-12 16:27:00|21690.3|21678.3|21689.8|21677.8|21692.2|21680.2|21689.2|21677.2|0
1734020830000|2024-12-12 16:27:10|21690.2|21678.2|21691.6|21679.6|21691.7|21679.7|21688.8|21676.8|0
1734020840000|2024-12-12 16:27:20|21690.2|21678.2|21689|21677|21691.2|21679.2|21689|21677|0
1734020850000|2024-12-12 16:27:30|21689.2|21677.2|21691.2|21679.2|21691.5|21679.5|21689.2|21677.2|0
1734020860000|2024-12-12 16:27:40|21691.5|21679.5|21693.5|21681.5|21693.7|21681.7|21691.5|21679.5|0
1734020870000|2024-12-12 16:27:50|21693.7|21681.7|21696.5|21684.5|21697|21685|21693.7|21681.7|0
1734020880000|2024-12-12 16:28:00|21694.6|21682.6|21693.7|21681.7|21694.6|21682.6|21693.2|21681.2|0
1734020890000|2024-12-12 16:28:10|21694|21682|21696|21684|21696|21684|21694|21682|0
1734020900000|2024-12-12 16:28:20|21695.1|21683.1|21696.7|21684.7|21696.8|21684.8|21695.1|21683.1|0
1734020910000|2024-12-12 16:28:30|21697.2|21685.2|21696.2|21684.2|21698.7|21686.7|21696.2|21684.2|0
1734020920000|2024-12-12 16:28:40|21694.7|21682.7|21695.2|21683.2|21695.2|21683.2|21693.6|21681.6|0
1734020930000|2024-12-12 16:28:50|21695.5|21683.5|21696.5|21684.5|21696.5|21684.5|21695.5|21683.5|0
1734020940000|2024-12-12 16:29:00|21697.2|21685.2|21696.6|21684.6|21698.2|21686.2|21696.6|21684.6|0
1734020950000|2024-12-12 16:29:10|21696.7|21684.7|21694.6|21682.6|21697|21685|21694.6|21682.6|0
1734020960000|2024-12-12 16:29:20|21696|21684|21693.6|21681.6|21696|21684|21693.5|21681.5|0
1734020970000|2024-12-12 16:29:30|21693.7|21681.7|21694|21682|21694.6|21682.6|21693.5|21681.5|0
1734020980000|2024-12-12 16:29:40|21693.8|21681.8|21694.2|21682.2|21694.3|21682.3|21693.2|21681.2|0
1734020990000|2024-12-12 16:29:50|21692.7|21680.7|21692.2|21680.2|21693.5|21681.5|21691.6|21679.6|0
1734021000000|2024-12-12 16:30:00|21694.2|21682.2|21690.1|21678.1|21695.5|21683.5|21690.1|21678.1|0
1734021010000|2024-12-12 16:30:10|21690.2|21678.2|21692.5|21680.5|21692.5|21680.5|21689.5|21677.5|0
1734021020000|2024-12-12 16:30:20|21691.7|21679.7|21691|21679|21692.1|21680.1|21691|21679|0
1734021030000|2024-12-12 16:30:30|21690.5|21678.5|21689.2|21677.2|21691.5|21679.5|21689.2|21677.2|0
1734021040000|2024-12-12 16:30:40|21689|21677|21687|21675|21689|21677|21685.5|21673.5|0
1734021050000|2024-12-12 16:30:50|21686.1|21674.1|21687|21675|21687.7|21675.7|21686.1|21674.1|0
1734021060000|2024-12-12 16:31:00|21687.2|21675.2|21686.2|21674.2|21687.2|21675.2|21685.7|21673.7|0
1734021070000|2024-12-12 16:31:10|21686.5|21674.5|21687|21675|21687|21675|21685.7|21673.7|0
1734021080000|2024-12-12 16:31:20|21686.7|21674.7|21687|21675|21688.5|21676.5|21686.7|21674.7|0
1734021090000|2024-12-12 16:31:30|21686.7|21674.7|21687.7|21675.7|21688|21676|21686.7|21674.7|0
1734021100000|2024-12-12 16:31:40|21688|21676|21685|21673|21688|21676|21684.5|21672.5|0
1734021110000|2024-12-12 16:31:50|21684.7|21672.7|21685.6|21673.6|21686.2|21674.2|21684.2|21672.2|0
1734021120000|2024-12-12 16:32:00|21687.2|21675.2|21687.6|21675.6|21687.8|21675.8|21686.6|21674.6|0
1734021130000|2024-12-12 16:32:10|21688.7|21676.7|21693.7|21681.7|21693.7|21681.7|21688.7|21676.7|0
1734021140000|2024-12-12 16:32:20|21694.2|21682.2|21692|21680|21694.8|21682.8|21692|21680|0
1734021150000|2024-12-12 16:32:30|21692.7|21680.7|21692|21680|21693.5|21681.5|21692|21680|0
1734021160000|2024-12-12 16:32:40|21692.5|21680.5|21692.5|21680.5|21692.5|21680.5|21691.5|21679.5|0
1734021170000|2024-12-12 16:32:50|21692|21680|21691.7|21679.7|21692.1|21680.1|21689.5|21677.5|0
1734021180000|2024-12-12 16:33:00|21691.5|21679.5|21692.5|21680.5|21692.5|21680.5|21689.6|21677.6|0
1734021190000|2024-12-12 16:33:10|21692.7|21680.7|21691.5|21679.5|21692.7|21680.7|21691.2|21679.2|0
1734021200000|2024-12-12 16:33:20|21690.2|21678.2|21686.1|21674.1|21690.2|21678.2|21686.1|21674.1|0
1734021210000|2024-12-12 16:33:30|21687.7|21675.7|21686.7|21674.7|21687.7|21675.7|21686.2|21674.2|0
1734021220000|2024-12-12 16:33:40|21687.1|21675.1|21687.7|21675.7|21687.7|21675.7|21686|21674|0
1734021230000|2024-12-12 16:33:50|21688.7|21676.7|21688.2|21676.2|21689.2|21677.2|21688.2|21676.2|0
1734021240000|2024-12-12 16:34:00|21689.2|21677.2|21689.3|21677.3|21690|21678|21688.5|21676.5|0
1734021250000|2024-12-12 16:34:10|21689.1|21677.1|21689.7|21677.7|21690|21678|21689|21677|0
1734021260000|2024-12-12 16:34:20|21689.5|21677.5|21689.8|21677.8|21690.1|21678.1|21687.5|21675.5|0
1734021270000|2024-12-12 16:34:30|21689.6|21677.6|21689.7|21677.7|21690|21678|21689.3|21677.3|0
1734021280000|2024-12-12 16:34:40|21688.7|21676.7|21685.8|21673.8|21688.7|21676.7|21685.3|21673.3|0
1734021290000|2024-12-12 16:34:50|21686.5|21674.5|21685.5|21673.5|21688|21676|21685.5|21673.5|0
1734021300000|2024-12-12 16:35:00|21685.8|21673.8|21687|21675|21687.2|21675.2|21685.7|21673.7|0
1734021310000|2024-12-12 16:35:10|21687.1|21675.1|21689.7|21677.7|21691|21679|21687.1|21675.1|0
1734021320000|2024-12-12 16:35:20|21689.1|21677.1|21689.5|21677.5|21689.6|21677.6|21688.2|21676.2|0
1734021330000|2024-12-12 16:35:30|21689.1|21677.1|21686.7|21674.7|21689.6|21677.6|21686.5|21674.5|0
1734021340000|2024-12-12 16:35:40|21687.2|21675.2|21686.3|21674.3|21687.2|21675.2|21685.2|21673.2|0
1734021350000|2024-12-12 16:35:50|21685.5|21673.5|21683.7|21671.7|21685.7|21673.7|21683.7|21671.7|0
1734021360000|2024-12-12 16:36:00|21682.6|21670.6|21679.7|21667.7|21682.6|21670.6|21679.1|21667.1|0
1734021370000|2024-12-12 16:36:10|21680.1|21668.1|21679.8|21667.8|21680.5|21668.5|21678.8|21666.8|0
1734021380000|2024-12-12 16:36:20|21679.5|21667.5|21678.3|21666.3|21679.7|21667.7|21678|21666|0
1734021390000|2024-12-12 16:36:30|21678.2|21666.2|21676|21664|21678.2|21666.2|21675.7|21663.7|0
1734021400000|2024-12-12 16:36:40|21676.1|21664.1|21679|21667|21679|21667|21676.1|21664.1|0
1734021410000|2024-12-12 16:36:50|21678.6|21666.6|21678.8|21666.8|21679.2|21667.2|21678.6|21666.6|0
1734021420000|2024-12-12 16:37:00|21678.5|21666.5|21678|21666|21678.7|21666.7|21676.5|21664.5|0
1734021430000|2024-12-12 16:37:10|21678.1|21666.1|21679.7|21667.7|21679.7|21667.7|21678.1|21666.1|0
1734021440000|2024-12-12 16:37:20|21680.5|21668.5|21681.8|21669.8|21681.8|21669.8|21679.2|21667.2|0
1734021450000|2024-12-12 16:37:30|21682.6|21670.6|21686.2|21674.2|21688.5|21676.5|21682|21670|0
1734021460000|2024-12-12 16:37:40|21686.5|21674.5|21685.3|21673.3|21686.5|21674.5|21684|21672|0
1734021470000|2024-12-12 16:37:50|21685.7|21673.7|21685.1|21673.1|21685.7|21673.7|21684.6|21672.6|0
1734021480000|2024-12-12 16:38:00|21685.5|21673.5|21684.5|21672.5|21686.5|21674.5|21684.2|21672.2|0
1734021490000|2024-12-12 16:38:10|21684|21672|21686.5|21674.5|21686.5|21674.5|21683.1|21671.1|0
1734021500000|2024-12-12 16:38:20|21686.2|21674.2|21685|21673|21687.2|21675.2|21685|21673|0
1734021510000|2024-12-12 16:38:30|21684.5|21672.5|21683.8|21671.8|21684.7|21672.7|21683|21671|0
1734021520000|2024-12-12 16:38:40|21683.7|21671.7|21685.5|21673.5|21686.2|21674.2|21683.5|21671.5|0
1734021530000|2024-12-12 16:38:50|21684.2|21672.2|21683.5|21671.5|21684.3|21672.3|21682.1|21670.1|0
1734021540000|2024-12-12 16:39:00|21683.7|21671.7|21685.6|21673.6|21685.6|21673.6|21683.7|21671.7|0
1734021550000|2024-12-12 16:39:10|21685.2|21673.2|21688|21676|21689|21677|21685.2|21673.2|0
1734021560000|2024-12-12 16:39:20|21687.2|21675.2|21684.2|21672.2|21687.2|21675.2|21683.7|21671.7|0
1734021570000|2024-12-12 16:39:30|21683.5|21671.5|21682.2|21670.2|21683.5|21671.5|21681.7|21669.7|0
1734021580000|2024-12-12 16:39:40|21683|21671|21680.3|21668.3|21683.5|21671.5|21680|21668|0
1734021590000|2024-12-12 16:39:50|21680.7|21668.7|21679.2|21667.2|21681.3|21669.3|21679|21667|0
1734021600000|2024-12-12 16:40:00|21679|21667|21677.7|21665.7|21679.5|21667.5|21677.2|21665.2|0
1734021610000|2024-12-12 16:40:10|21677.5|21665.5|21677.3|21665.3|21678|21666|21676.8|21664.8|0
1734021620000|2024-12-12 16:40:20|21676.8|21664.8|21674.6|21662.6|21676.8|21664.8|21673.7|21661.7|0
1734021630000|2024-12-12 16:40:30|21674.7|21662.7|21673.6|21661.6|21674.7|21662.7|21672.7|21660.7|0
1734021640000|2024-12-12 16:40:40|21674.3|21662.3|21676.1|21664.1|21676.5|21664.5|21674|21662|0
1734021650000|2024-12-12 16:40:50|21676|21664|21674.3|21662.3|21676|21664|21673.8|21661.8|0
1734021660000|2024-12-12 16:41:00|21675.2|21663.2|21672.5|21660.5|21675.7|21663.7|21672.3|21660.3|0
1734021670000|2024-12-12 16:41:10|21673.2|21661.2|21674.5|21662.5|21675.5|21663.5|21673.2|21661.2|0
1734021680000|2024-12-12 16:41:20|21674.6|21662.6|21674.1|21662.1|21674.8|21662.8|21673.6|21661.6|0
1734021690000|2024-12-12 16:41:30|21673.7|21661.7|21673.1|21661.1|21675.8|21663.8|21673.1|21661.1|0
1734021700000|2024-12-12 16:41:40|21673|21661|21671.2|21659.2|21673|21661|21671|21659|0
1734021710000|2024-12-12 16:41:50|21671.3|21659.3|21671.6|21659.6|21672|21660|21671.3|21659.3|0
1734021720000|2024-12-12 16:42:00|21671.2|21659.2|21673|21661|21673.8|21661.8|21670.5|21658.5|0
1734021730000|2024-12-12 16:42:10|21672.6|21660.6|21673.5|21661.5|21675.2|21663.2|21672.6|21660.6|0
1734021740000|2024-12-12 16:42:20|21674|21662|21673.5|21661.5|21674|21662|21672|21660|0
1734021750000|2024-12-12 16:42:30|21674|21662|21671.7|21659.7|21674.2|21662.2|21671.2|21659.2|0
1734021760000|2024-12-12 16:42:40|21671.5|21659.5|21672.7|21660.7|21672.7|21660.7|21670.6|21658.6|0
1734021770000|2024-12-12 16:42:50|21673|21661|21672.7|21660.7|21673|21661|21671.6|21659.6|0
1734021780000|2024-12-12 16:43:00|21672.2|21660.2|21671|21659|21672.2|21660.2|21670|21658|0
1734021790000|2024-12-12 16:43:10|21671.3|21659.3|21670.7|21658.7|21672.3|21660.3|21670.7|21658.7|0
1734021800000|2024-12-12 16:43:20|21670.3|21658.3|21668.2|21656.2|21671.2|21659.2|21668|21656|0
1734021810000|2024-12-12 16:43:30|21668.5|21656.5|21670.2|21658.2|21670.2|21658.2|21668|21656|0
1734021820000|2024-12-12 16:43:40|21671|21659|21673.3|21661.3|21673.3|21661.3|21670.2|21658.2|0
1734021830000|2024-12-12 16:43:50|21672.7|21660.7|21673.1|21661.1|21674.1|21662.1|21672.7|21660.7|0
1734021840000|2024-12-12 16:44:00|21673.2|21661.2|21675.2|21663.2|21676|21664|21673.2|21661.2|0
1734021850000|2024-12-12 16:44:10|21675.5|21663.5|21677|21665|21677.1|21665.1|21675.5|21663.5|0
1734021860000|2024-12-12 16:44:20|21676.7|21664.7|21676.8|21664.8|21677.8|21665.8|21676.7|21664.7|0
1734021870000|2024-12-12 16:44:30|21677|21665|21675.1|21663.1|21677|21665|21674.3|21662.3|0
1734021880000|2024-12-12 16:44:40|21675.2|21663.2|21673.7|21661.7|21675.5|21663.5|21673.7|21661.7|0
1734021890000|2024-12-12 16:44:50|21674.2|21662.2|21676.2|21664.2|21676.8|21664.8|21674.2|21662.2|0
1734021900000|2024-12-12 16:45:00|21676.5|21664.5|21674.2|21662.2|21676.8|21664.8|21674|21662|0
1734021910000|2024-12-12 16:45:10|21672.5|21660.5|21669.8|21657.8|21673|21661|21669.7|21657.7|0
1734021920000|2024-12-12 16:45:20|21670|21658|21670.2|21658.2|21670.2|21658.2|21668.8|21656.8|0
1734021930000|2024-12-12 16:45:30|21671.2|21659.2|21669|21657|21671.5|21659.5|21669|21657|0
1734021940000|2024-12-12 16:45:40|21668.3|21656.3|21659.7|21647.7|21668.7|21656.7|21659.7|21647.7|0
1734021950000|2024-12-12 16:45:50|21662.2|21650.2|21662.5|21650.5|21664.5|21652.5|21662|21650|0
1734021960000|2024-12-12 16:46:00|21663.2|21651.2|21661.7|21649.7|21663.5|21651.5|21661.7|21649.7|0
1734021970000|2024-12-12 16:46:10|21660|21648|21656.5|21644.5|21660|21648|21656.5|21644.5|0
1734021980000|2024-12-12 16:46:20|21657.7|21645.7|21656|21644|21658|21646|21655.6|21643.6|0
1734021990000|2024-12-12 16:46:30|21654.7|21642.7|21653.8|21641.8|21655.5|21643.5|21653.8|21641.8|0
1734022000000|2024-12-12 16:46:40|21652.7|21640.7|21652.5|21640.5|21655.1|21643.1|21652.3|21640.3|0
1734022010000|2024-12-12 16:46:50|21652.7|21640.7|21652.1|21640.1|21654|21642|21651.7|21639.7|0
1734022020000|2024-12-12 16:47:00|21652.3|21640.3|21652.6|21640.6|21654.7|21642.7|21650.5|21638.5|0
1734022030000|2024-12-12 16:47:10|21652.3|21640.3|21652.5|21640.5|21653.2|21641.2|21652.3|21640.3|0
1734022040000|2024-12-12 16:47:20|21653.2|21641.2|21653.7|21641.7|21654|21642|21652.5|21640.5|0
1734022050000|2024-12-12 16:47:30|21651.8|21639.8|21651.7|21639.7|21653.2|21641.2|21651.2|21639.2|0
1734022060000|2024-12-12 16:47:40|21652|21640|21652.7|21640.7|21652.8|21640.8|21651.8|21639.8|0
1734022070000|2024-12-12 16:47:50|21652.1|21640.1|21653|21641|21653|21641|21651.5|21639.5|0
1734022080000|2024-12-12 16:48:00|21654.7|21642.7|21659.2|21647.2|21659.2|21647.2|21654.7|21642.7|0
1734022090000|2024-12-12 16:48:10|21659|21647|21657.7|21645.7|21659|21647|21657.2|21645.2|0
1734022100000|2024-12-12 16:48:20|21656.2|21644.2|21652.8|21640.8|21656.2|21644.2|21652.8|21640.8|0
1734022110000|2024-12-12 16:48:30|21651.7|21639.7|21652.8|21640.8|21653|21641|21651.5|21639.5|0
1734022120000|2024-12-12 16:48:40|21653.6|21641.6|21657.1|21645.1|21657.2|21645.2|21653.2|21641.2|0
1734022130000|2024-12-12 16:48:50|21657|21645|21660.7|21648.7|21661|21649|21656|21644|0
1734022140000|2024-12-12 16:49:00|21659.7|21647.7|21661.2|21649.2|21661.2|21649.2|21659|21647|0
1734022150000|2024-12-12 16:49:10|21661.1|21649.1|21666.3|21654.3|21666.3|21654.3|21660.7|21648.7|0
1734022160000|2024-12-12 16:49:20|21665.5|21653.5|21667.2|21655.2|21667.5|21655.5|21664.5|21652.5|0
1734022170000|2024-12-12 16:49:30|21668.6|21656.6|21670.1|21658.1|21670.6|21658.6|21668.6|21656.6|0
1734022180000|2024-12-12 16:49:40|21670.8|21658.8|21672.5|21660.5|21672.5|21660.5|21670.2|21658.2|0
1734022190000|2024-12-12 16:49:50|21672.8|21660.8|21672.7|21660.7|21673.7|21661.7|21672|21660|0
1734022200000|2024-12-12 16:50:00|21674.1|21662.1|21668.5|21656.5|21674.1|21662.1|21668|21656|0
1734022210000|2024-12-12 16:50:10|21670|21658|21671.6|21659.6|21671.6|21659.6|21670|21658|0
1734022220000|2024-12-12 16:50:20|21672|21660|21671.8|21659.8|21673.2|21661.2|21671|21659|0
1734022230000|2024-12-12 16:50:30|21672.1|21660.1|21669|21657|21672.1|21660.1|21668.2|21656.2|0
1734022240000|2024-12-12 16:50:40|21668.7|21656.7|21666|21654|21668.7|21656.7|21665.5|21653.5|0
1734022250000|2024-12-12 16:50:50|21665.7|21653.7|21666.7|21654.7|21667.8|21655.8|21665.7|21653.7|0
1734022260000|2024-12-12 16:51:00|21667.6|21655.6|21668.2|21656.2|21668.5|21656.5|21665.7|21653.7|0
1734022270000|2024-12-12 16:51:10|21668|21656|21667.3|21655.3|21669.1|21657.1|21667.2|21655.2|0
1734022280000|2024-12-12 16:51:20|21667.5|21655.5|21667.1|21655.1|21667.5|21655.5|21663.5|21651.5|0
1734022290000|2024-12-12 16:51:30|21668.5|21656.5|21668.2|21656.2|21669.5|21657.5|21667.7|21655.7|0
1734022300000|2024-12-12 16:51:40|21668.5|21656.5|21668.3|21656.3|21668.5|21656.5|21667.6|21655.6|0
1734022310000|2024-12-12 16:51:50|21668|21656|21665|21653|21668|21656|21665|21653|0
1734022320000|2024-12-12 16:52:00|21664.8|21652.8|21665.6|21653.6|21666|21654|21664.5|21652.5|0
1734022330000|2024-12-12 16:52:10|21665.2|21653.2|21663.7|21651.7|21666.5|21654.5|21663.7|21651.7|0
1734022340000|2024-12-12 16:52:20|21663.6|21651.6|21663|21651|21663.7|21651.7|21662.5|21650.5|0
1734022350000|2024-12-12 16:52:30|21662.5|21650.5|21657.7|21645.7|21662.7|21650.7|21657.7|21645.7|0
1734022360000|2024-12-12 16:52:40|21658.2|21646.2|21656.7|21644.7|21658.5|21646.5|21656.7|21644.7|0
1734022370000|2024-12-12 16:52:50|21657|21645|21657.7|21645.7|21659.1|21647.1|21656.5|21644.5|0
1734022380000|2024-12-12 16:53:00|21658.7|21646.7|21659.5|21647.5|21659.5|21647.5|21657.2|21645.2|0
1734022390000|2024-12-12 16:53:10|21661.2|21649.2|21661.7|21649.7|21662.3|21650.3|21660.3|21648.3|0
1734022400000|2024-12-12 16:53:20|21661.5|21649.5|21659.5|21647.5|21662.6|21650.6|21659.5|21647.5|0
1734022410000|2024-12-12 16:53:30|21659.7|21647.7|21660|21648|21660.5|21648.5|21659.7|21647.7|0
1734022420000|2024-12-12 16:53:40|21660.7|21648.7|21660.2|21648.2|21660.7|21648.7|21660|21648|0
1734022430000|2024-12-12 16:53:50|21660.5|21648.5|21660|21648|21661.2|21649.2|21660|21648|0
1734022440000|2024-12-12 16:54:00|21660.5|21648.5|21662.2|21650.2|21664.7|21652.7|21660.5|21648.5|0
1734022450000|2024-12-12 16:54:10|21662.7|21650.7|21664.1|21652.1|21664.1|21652.1|21662.7|21650.7|0
1734022460000|2024-12-12 16:54:20|21664.2|21652.2|21662.2|21650.2|21664.2|21652.2|21661.7|21649.7|0
1734022470000|2024-12-12 16:54:30|21661.3|21649.3|21661.2|21649.2|21662.3|21650.3|21661.1|21649.1|0
1734022480000|2024-12-12 16:54:40|21661.3|21649.3|21663.1|21651.1|21663.7|21651.7|21661.3|21649.3|0
1734022490000|2024-12-12 16:54:50|21662.2|21650.2|21662|21650|21662.7|21650.7|21661.7|21649.7|0
1734022500000|2024-12-12 16:55:00|21661.7|21649.7|21665.5|21653.5|21665.5|21653.5|21661.5|21649.5|0
1734022510000|2024-12-12 16:55:10|21666.2|21654.2|21667.5|21655.5|21667.8|21655.8|21665.7|21653.7|0
1734022520000|2024-12-12 16:55:20|21667.7|21655.7|21663|21651|21667.7|21655.7|21662.1|21650.1|0
1734022530000|2024-12-12 16:55:30|21662.5|21650.5|21660.7|21648.7|21662.5|21650.5|21659.8|21647.8|0
1734022540000|2024-12-12 16:55:40|21660|21648|21658.7|21646.7|21661|21649|21658.5|21646.5|0
1734022550000|2024-12-12 16:55:50|21659.5|21647.5|21658.3|21646.3|21660.2|21648.2|21658.2|21646.2|0
1734022560000|2024-12-12 16:56:00|21658.5|21646.5|21656.5|21644.5|21658.5|21646.5|21656.5|21644.5|0
1734022570000|2024-12-12 16:56:10|21658.2|21646.2|21658.2|21646.2|21658.5|21646.5|21657.5|21645.5|0
1734022580000|2024-12-12 16:56:20|21657.5|21645.5|21657.7|21645.7|21657.7|21645.7|21656.5|21644.5|0
1734022590000|2024-12-12 16:56:30|21657.8|21645.8|21658|21646|21658|21646|21656.8|21644.8|0
1734022600000|2024-12-12 16:56:40|21657.7|21645.7|21657.2|21645.2|21658.1|21646.1|21657.2|21645.2|0
1734022610000|2024-12-12 16:56:50|21657.7|21645.7|21656|21644|21657.7|21645.7|21655.2|21643.2|0
1734022620000|2024-12-12 16:57:00|21656.7|21644.7|21654.3|21642.3|21657.5|21645.5|21654.3|21642.3|0
1734022630000|2024-12-12 16:57:10|21653.6|21641.6|21656.2|21644.2|21657|21645|21653.6|21641.6|0
1734022640000|2024-12-12 16:57:20|21656.8|21644.8|21656.7|21644.7|21657.2|21645.2|21656.7|21644.7|0
1734022650000|2024-12-12 16:57:30|21657|21645|21656.2|21644.2|21657|21645|21655.3|21643.3|0
1734022660000|2024-12-12 16:57:40|21656.5|21644.5|21658.3|21646.3|21658.3|21646.3|21656.5|21644.5|0
1734022670000|2024-12-12 16:57:50|21658.7|21646.7|21661.7|21649.7|21662.7|21650.7|21658.7|21646.7|0
1734022680000|2024-12-12 16:58:00|21661.5|21649.5|21661.3|21649.3|21663.1|21651.1|21661.3|21649.3|0
1734022690000|2024-12-12 16:58:10|21661.5|21649.5|21661.6|21649.6|21661.7|21649.7|21660.5|21648.5|0
1734022700000|2024-12-12 16:58:20|21662|21650|21659.8|21647.8|21663.1|21651.1|21659.8|21647.8|0
1734022710000|2024-12-12 16:58:30|21659.7|21647.7|21656.7|21644.7|21661.1|21649.1|21656.5|21644.5|0
1734022720000|2024-12-12 16:58:40|21656.5|21644.5|21652.5|21640.5|21656.5|21644.5|21652.5|21640.5|0
1734022730000|2024-12-12 16:58:50|21653.2|21641.2|21652.2|21640.2|21653.5|21641.5|21652|21640|0
1734022740000|2024-12-12 16:59:00|21652.7|21640.7|21654.5|21642.5|21654.6|21642.6|21652.5|21640.5|0
1734022750000|2024-12-12 16:59:10|21654.1|21642.1|21653.7|21641.7|21655.2|21643.2|21653.7|21641.7|0
1734022760000|2024-12-12 16:59:20|21652|21640|21652.7|21640.7|21654.5|21642.5|21652|21640|0
1734022770000|2024-12-12 16:59:30|21652|21640|21652.7|21640.7|21652.8|21640.8|21651.7|21639.7|0
1734022780000|2024-12-12 16:59:40|21651.7|21639.7|21651.6|21639.6|21652.3|21640.3|21651.2|21639.2|0
1734022790000|2024-12-12 16:59:50|21651|21639|21649.1|21637.1|21651.3|21639.3|21648.5|21636.5|0
1734022800000|2024-12-12 17:00:00|21648|21636|21648.5|21636.5|21648.8|21636.8|21647.3|21635.3|0
1734022810000|2024-12-12 17:00:10|21648.2|21636.2|21647.6|21635.6|21648.7|21636.7|21647.5|21635.5|0
1734022820000|2024-12-12 17:00:20|21647.7|21635.7|21647|21635|21647.7|21635.7|21646|21634|0
1734022830000|2024-12-12 17:00:30|21648.2|21636.2|21656.2|21644.2|21656.2|21644.2|21648.2|21636.2|0
1734022840000|2024-12-12 17:00:40|21656.7|21644.7|21653.5|21641.5|21656.7|21644.7|21653.5|21641.5|0
1734022850000|2024-12-12 17:00:50|21653.7|21641.7|21656|21644|21656|21644|21652.6|21640.6|0
1734022860000|2024-12-12 17:01:00|21656.2|21644.2|21654.1|21642.1|21657|21645|21654.1|21642.1|0
1734022870000|2024-12-12 17:01:10|21653.7|21641.7|21655|21643|21655|21643|21653.5|21641.5|0
1734022880000|2024-12-12 17:01:20|21654.7|21642.7|21652.7|21640.7|21655|21643|21652.7|21640.7|0
1734022890000|2024-12-12 17:01:30|21653.8|21641.8|21654.1|21642.1|21654.7|21642.7|21653.7|21641.7|0
1734022900000|2024-12-12 17:01:40|21654.5|21642.5|21654.2|21642.2|21654.7|21642.7|21654|21642|0
1734022910000|2024-12-12 17:01:50|21654.6|21642.6|21656.7|21644.7|21656.7|21644.7|21654.2|21642.2|0
1734022920000|2024-12-12 17:02:00|21654.7|21642.7|21660.5|21648.5|21660.5|21648.5|21654.7|21642.7|0
1734022930000|2024-12-12 17:02:10|21661.2|21649.2|21665.6|21653.6|21665.6|21653.6|21660.5|21648.5|0
1734022940000|2024-12-12 17:02:20|21666.7|21654.7|21667.3|21655.3|21667.3|21655.3|21665.2|21653.2|0
1734022950000|2024-12-12 17:02:30|21667.5|21655.5|21668.5|21656.5|21668.5|21656.5|21666.7|21654.7|0
1734022960000|2024-12-12 17:02:40|21669.1|21657.1|21671.2|21659.2|21671.2|21659.2|21668.7|21656.7|0
1734022970000|2024-12-12 17:02:50|21671.5|21659.5|21668.1|21656.1|21671.7|21659.7|21668.1|21656.1|0
1734022980000|2024-12-12 17:03:00|21668.5|21656.5|21666|21654|21669.7|21657.7|21666|21654|0
1734022990000|2024-12-12 17:03:10|21668.5|21656.5|21670.5|21658.5|21672.2|21660.2|21667.7|21655.7|0
1734023000000|2024-12-12 17:03:20|21671.1|21659.1|21668.5|21656.5|21671.2|21659.2|21668.5|21656.5|0
1734023010000|2024-12-12 17:03:30|21669.1|21657.1|21669.8|21657.8|21670|21658|21668.7|21656.7|0
1734023020000|2024-12-12 17:03:40|21670.3|21658.3|21673.5|21661.5|21673.5|21661.5|21670|21658|0
1734023030000|2024-12-12 17:03:50|21672.5|21660.5|21670.7|21658.7|21673.5|21661.5|21670.3|21658.3|0
1734023040000|2024-12-12 17:04:00|21669.7|21657.7|21670.6|21658.6|21670.6|21658.6|21668.7|21656.7|0
1734023050000|2024-12-12 17:04:10|21672|21660|21672.5|21660.5|21673.1|21661.1|21671.8|21659.8|0
1734023060000|2024-12-12 17:04:20|21672.3|21660.3|21674.5|21662.5|21675|21663|21672.3|21660.3|0
1734023070000|2024-12-12 17:04:30|21674|21662|21673.7|21661.7|21674.6|21662.6|21672.5|21660.5|0
1734023080000|2024-12-12 17:04:40|21673.1|21661.1|21674.5|21662.5|21674.7|21662.7|21673.1|21661.1|0
1734023090000|2024-12-12 17:04:50|21675.7|21663.7|21678.8|21666.8|21678.8|21666.8|21675.7|21663.7|0
1734023100000|2024-12-12 17:05:00|21678.5|21666.5|21680.2|21668.2|21680.2|21668.2|21677.5|21665.5|0
1734023110000|2024-12-12 17:05:10|21681.5|21669.5|21684|21672|21684|21672|21681.5|21669.5|0
1734023120000|2024-12-12 17:05:20|21683.7|21671.7|21681.5|21669.5|21684.7|21672.7|21681.2|21669.2|0
1734023130000|2024-12-12 17:05:30|21681.7|21669.7|21681.1|21669.1|21681.7|21669.7|21680.2|21668.2|0
1734023140000|2024-12-12 17:05:40|21681|21669|21681.5|21669.5|21681.5|21669.5|21680.2|21668.2|0
1734023150000|2024-12-12 17:05:50|21681.2|21669.2|21678.6|21666.6|21681.7|21669.7|21677.7|21665.7|0
1734023160000|2024-12-12 17:06:00|21678|21666|21681|21669|21681|21669|21678|21666|0
1734023170000|2024-12-12 17:06:10|21680.2|21668.2|21679|21667|21681.2|21669.2|21679|21667|0
1734023180000|2024-12-12 17:06:20|21679.5|21667.5|21681.6|21669.6|21681.6|21669.6|21679.5|21667.5|0
1734023190000|2024-12-12 17:06:30|21681.3|21669.3|21686.2|21674.2|21686.2|21674.2|21681|21669|0
1734023200000|2024-12-12 17:06:40|21685.7|21673.7|21684.5|21672.5|21685.7|21673.7|21684|21672|0
1734023210000|2024-12-12 17:06:50|21684.2|21672.2|21684.7|21672.7|21685.2|21673.2|21684.2|21672.2|0
1734023220000|2024-12-12 17:07:00|21685.7|21673.7|21686.6|21674.6|21687.7|21675.7|21685.2|21673.2|0
1734023230000|2024-12-12 17:07:10|21686.5|21674.5|21685.2|21673.2|21686.5|21674.5|21684|21672|0
1734023240000|2024-12-12 17:07:20|21686.3|21674.3|21683.7|21671.7|21686.3|21674.3|21683.7|21671.7|0
1734023250000|2024-12-12 17:07:30|21684.7|21672.7|21687.5|21675.5|21688.1|21676.1|21684.7|21672.7|0
1734023260000|2024-12-12 17:07:40|21688.7|21676.7|21687.8|21675.8|21688.7|21676.7|21687|21675|0
1734023270000|2024-12-12 17:07:50|21687.7|21675.7|21688.5|21676.5|21688.7|21676.7|21687.6|21675.6|0
1734023280000|2024-12-12 17:08:00|21687.7|21675.7|21687.7|21675.7|21688.5|21676.5|21687|21675|0
1734023290000|2024-12-12 17:08:10|21688.3|21676.3|21688|21676|21688.3|21676.3|21687.2|21675.2|0
1734023300000|2024-12-12 17:08:20|21688.2|21676.2|21690.1|21678.1|21690.7|21678.7|21688|21676|0
1734023310000|2024-12-12 17:08:30|21689.2|21677.2|21689.2|21677.2|21690.5|21678.5|21689.1|21677.1|0
1734023320000|2024-12-12 17:08:40|21689|21677|21690.7|21678.7|21690.7|21678.7|21689|21677|0
1734023330000|2024-12-12 17:08:50|21690.8|21678.8|21691|21679|21691.5|21679.5|21690.5|21678.5|0
1734023340000|2024-12-12 17:09:00|21691.1|21679.1|21690.7|21678.7|21691.5|21679.5|21690.7|21678.7|0
1734023350000|2024-12-12 17:09:10|21690.3|21678.3|21691.7|21679.7|21692|21680|21690.3|21678.3|0
1734023360000|2024-12-12 17:09:20|21692.3|21680.3|21695.5|21683.5|21695.6|21683.6|21692.3|21680.3|0
1734023370000|2024-12-12 17:09:30|21695.3|21683.3|21695.5|21683.5|21695.5|21683.5|21694.1|21682.1|0
1734023380000|2024-12-12 17:09:40|21696|21684|21694.5|21682.5|21696.7|21684.7|21694.5|21682.5|0
1734023390000|2024-12-12 17:09:50|21694.7|21682.7|21694.5|21682.5|21695.2|21683.2|21694.5|21682.5|0
1734023400000|2024-12-12 17:10:00|21694.7|21682.7|21694.7|21682.7|21696.2|21684.2|21693.6|21681.6|0
1734023410000|2024-12-12 17:10:10|21693.7|21681.7|21695.6|21683.6|21695.6|21683.6|21693.7|21681.7|0
1734023420000|2024-12-12 17:10:20|21696.2|21684.2|21695.7|21683.7|21697.1|21685.1|21695.2|21683.2|0
1734023430000|2024-12-12 17:10:30|21695.2|21683.2|21694.1|21682.1|21695.2|21683.2|21692.6|21680.6|0
1734023440000|2024-12-12 17:10:40|21694.2|21682.2|21694.8|21682.8|21694.8|21682.8|21693.1|21681.1|0
1734023450000|2024-12-12 17:10:50|21695.2|21683.2|21695.3|21683.3|21695.3|21683.3|21693.2|21681.2|0
1734023460000|2024-12-12 17:11:00|21695|21683|21695|21683|21695.2|21683.2|21694.2|21682.2|0
1734023470000|2024-12-12 17:11:10|21695.2|21683.2|21694.2|21682.2|21697|21685|21694.2|21682.2|0
1734023480000|2024-12-12 17:11:20|21694.1|21682.1|21695.5|21683.5|21696.2|21684.2|21694.1|21682.1|0
1734023490000|2024-12-12 17:11:30|21695.6|21683.6|21695.6|21683.6|21695.7|21683.7|21695.2|21683.2|0
1734023500000|2024-12-12 17:11:40|21695.5|21683.5|21697.8|21685.8|21698|21686|21695.2|21683.2|0
1734023510000|2024-12-12 17:11:50|21698.7|21686.7|21698.7|21686.7|21699.5|21687.5|21698.1|21686.1|0
1734023520000|2024-12-12 17:12:00|21698.2|21686.2|21698.2|21686.2|21698.8|21686.8|21698|21686|0
1734023530000|2024-12-12 17:12:10|21698|21686|21697.8|21685.8|21698|21686|21697|21685|0
1734023540000|2024-12-12 17:12:20|21698.7|21686.7|21698.7|21686.7|21698.7|21686.7|21697.7|21685.7|0
1734023550000|2024-12-12 17:12:30|21699|21687|21699.1|21687.1|21699.3|21687.3|21698.5|21686.5|0
1734023560000|2024-12-12 17:12:40|21699.5|21687.5|21697.2|21685.2|21699.7|21687.7|21696.8|21684.8|0
1734023570000|2024-12-12 17:12:50|21697.7|21685.7|21698.2|21686.2|21698.5|21686.5|21697.7|21685.7|0
1734023580000|2024-12-12 17:13:00|21698|21686|21699|21687|21700|21688|21698|21686|0
1734023590000|2024-12-12 17:13:10|21699.3|21687.3|21698|21686|21700|21688|21698|21686|0
1734023600000|2024-12-12 17:13:20|21697.8|21685.8|21698.3|21686.3|21698.7|21686.7|21697.8|21685.8|0
1734023610000|2024-12-12 17:13:30|21699.1|21687.1|21697.5|21685.5|21699.7|21687.7|21697.5|21685.5|0
1734023620000|2024-12-12 17:13:40|21697.2|21685.2|21698.5|21686.5|21698.5|21686.5|21697.2|21685.2|0
1734023630000|2024-12-12 17:13:50|21698.8|21686.8|21698|21686|21698.8|21686.8|21698|21686|0
1734023640000|2024-12-12 17:14:00|21697.7|21685.7|21697.2|21685.2|21698.3|21686.3|21696.6|21684.6|0
1734023650000|2024-12-12 17:14:10|21700|21688|21700.5|21688.5|21700.7|21688.7|21700|21688|0
1734023660000|2024-12-12 17:14:20|21700.2|21688.2|21700|21688|21701.1|21689.1|21699.5|21687.5|0
1734023670000|2024-12-12 17:14:30|21699.8|21687.8|21699|21687|21700|21688|21698.7|21686.7|0
1734023680000|2024-12-12 17:14:40|21699.6|21687.6|21698|21686|21699.6|21687.6|21697.7|21685.7|0
1734023690000|2024-12-12 17:14:50|21697.5|21685.5|21694.6|21682.6|21698.2|21686.2|21694.6|21682.6|0
1734023700000|2024-12-12 17:15:00|21696.7|21684.7|21698|21686|21699.2|21687.2|21696.7|21684.7|0
1734023710000|2024-12-12 17:15:10|21697.7|21685.7|21699|21687|21699.5|21687.5|21697.7|21685.7|0
1734023720000|2024-12-12 17:15:20|21698.2|21686.2|21699.2|21687.2|21699.2|21687.2|21698.2|21686.2|0
1734023730000|2024-12-12 17:15:30|21699.3|21687.3|21700.2|21688.2|21700.7|21688.7|21699.3|21687.3|0
1734023740000|2024-12-12 17:15:40|21699.7|21687.7|21699.7|21687.7|21700.2|21688.2|21698.6|21686.6|0
1734023750000|2024-12-12 17:15:50|21700.2|21688.2|21698.7|21686.7|21700.2|21688.2|21698.7|21686.7|0
1734023760000|2024-12-12 17:16:00|21699.5|21687.5|21699.3|21687.3|21700.5|21688.5|21699.3|21687.3|0
1734023770000|2024-12-12 17:16:10|21699.7|21687.7|21700.3|21688.3|21700.5|21688.5|21699.5|21687.5|0
1734023780000|2024-12-12 17:16:20|21700|21688|21699.1|21687.1|21700.2|21688.2|21698.7|21686.7|0
1734023790000|2024-12-12 17:16:30|21699.5|21687.5|21698.2|21686.2|21699.7|21687.7|21698|21686|0
1734023800000|2024-12-12 17:16:40|21699|21687|21699.1|21687.1|21699.7|21687.7|21697.3|21685.3|0
1734023810000|2024-12-12 17:16:50|21699.8|21687.8|21700|21688|21701.7|21689.7|21699.8|21687.8|0
1734023820000|2024-12-12 17:17:00|21699.5|21687.5|21698.8|21686.8|21700.5|21688.5|21698.5|21686.5|0
1734023830000|2024-12-12 17:17:10|21698.2|21686.2|21697.7|21685.7|21699.5|21687.5|21697.7|21685.7|0
1734023840000|2024-12-12 17:17:20|21696.5|21684.5|21698.3|21686.3|21698.3|21686.3|21695.8|21683.8|0
1734023850000|2024-12-12 17:17:30|21698.5|21686.5|21699.7|21687.7|21700.2|21688.2|21698.5|21686.5|0
1734023860000|2024-12-12 17:17:40|21699.8|21687.8|21699.7|21687.7|21700|21688|21699|21687|0
1734023870000|2024-12-12 17:17:50|21699.6|21687.6|21698.1|21686.1|21699.7|21687.7|21698|21686|0
1734023880000|2024-12-12 17:18:00|21697.8|21685.8|21698.6|21686.6|21699.7|21687.7|21697.5|21685.5|0
1734023890000|2024-12-12 17:18:10|21699|21687|21695.7|21683.7|21699|21687|21695.7|21683.7|0
1734023900000|2024-12-12 17:18:20|21696.6|21684.6|21694.2|21682.2|21697.1|21685.1|21693.8|21681.8|0
1734023910000|2024-12-12 17:18:30|21694.5|21682.5|21693.5|21681.5|21694.5|21682.5|21693|21681|0
1734023920000|2024-12-12 17:18:40|21694|21682|21693.2|21681.2|21694|21682|21692.2|21680.2|0
1734023930000|2024-12-12 17:18:50|21692.8|21680.8|21692.5|21680.5|21693.5|21681.5|21691.7|21679.7|0
1734023940000|2024-12-12 17:19:00|21691.6|21679.6|21689.7|21677.7|21691.6|21679.6|21688.8|21676.8|0
1734023950000|2024-12-12 17:19:10|21688.7|21676.7|21691.2|21679.2|21691.3|21679.3|21688.7|21676.7|0
1734023960000|2024-12-12 17:19:20|21690.1|21678.1|21690.5|21678.5|21691.2|21679.2|21689.5|21677.5|0
1734023970000|2024-12-12 17:19:30|21690.7|21678.7|21691.7|21679.7|21692|21680|21690.5|21678.5|0
1734023980000|2024-12-12 17:19:40|21692|21680|21690|21678|21692.6|21680.6|21690|21678|0
1734023990000|2024-12-12 17:19:50|21690.2|21678.2|21688.7|21676.7|21690.5|21678.5|21687.5|21675.5|0
1734024000000|2024-12-12 17:20:00|21689|21677|21691|21679|21691|21679|21688|21676|0
1734024010000|2024-12-12 17:20:10|21690.2|21678.2|21692.5|21680.5|21692.5|21680.5|21690|21678|0
1734024020000|2024-12-12 17:20:20|21692.2|21680.2|21692|21680|21692.2|21680.2|21691.2|21679.2|0
1734024030000|2024-12-12 17:20:30|21692.8|21680.8|21693.7|21681.7|21693.7|21681.7|21692.7|21680.7|0
1734024040000|2024-12-12 17:20:40|21694|21682|21693.5|21681.5|21694|21682|21693.3|21681.3|0
1734024050000|2024-12-12 17:20:50|21693.7|21681.7|21691.5|21679.5|21693.7|21681.7|21691.2|21679.2|0
1734024060000|2024-12-12 17:21:00|21689.5|21677.5|21689.7|21677.7|21689.8|21677.8|21688.7|21676.7|0
1734024070000|2024-12-12 17:21:10|21687.8|21675.8|21686.7|21674.7|21687.8|21675.8|21685.8|21673.8|0
1734024080000|2024-12-12 17:21:20|21686.3|21674.3|21685.6|21673.6|21688.1|21676.1|21685.6|21673.6|0
1734024090000|2024-12-12 17:21:30|21686.6|21674.6|21687.5|21675.5|21687.5|21675.5|21684.6|21672.6|0
1734024100000|2024-12-12 17:21:40|21687.2|21675.2|21687|21675|21687.3|21675.3|21686.7|21674.7|0
1734024110000|2024-12-12 17:21:50|21686.5|21674.5|21685.2|21673.2|21688.5|21676.5|21685.2|21673.2|0
1734024120000|2024-12-12 17:22:00|21685.5|21673.5|21685.2|21673.2|21685.7|21673.7|21685.2|21673.2|0
1734024130000|2024-12-12 17:22:10|21683.5|21671.5|21684.3|21672.3|21684.3|21672.3|21683.5|21671.5|0
1734024140000|2024-12-12 17:22:20|21683.7|21671.7|21684.1|21672.1|21685.7|21673.7|21683.7|21671.7|0
1734024150000|2024-12-12 17:22:30|21684|21672|21684.6|21672.6|21685.2|21673.2|21683.7|21671.7|0
1734024160000|2024-12-12 17:22:40|21684.2|21672.2|21685.7|21673.7|21685.8|21673.8|21683.7|21671.7|0
1734024170000|2024-12-12 17:22:50|21685.5|21673.5|21686.2|21674.2|21686.2|21674.2|21685.2|21673.2|0
1734024180000|2024-12-12 17:23:00|21685.1|21673.1|21684|21672|21685.2|21673.2|21683.6|21671.6|0
1734024190000|2024-12-12 17:23:10|21684.2|21672.2|21683.6|21671.6|21685.5|21673.5|21683.6|21671.6|0
1734024200000|2024-12-12 17:23:20|21684.5|21672.5|21685.2|21673.2|21685.7|21673.7|21684.5|21672.5|0
1734024210000|2024-12-12 17:23:30|21685.1|21673.1|21684.6|21672.6|21686.2|21674.2|21684|21672|0
1734024220000|2024-12-12 17:23:40|21684.7|21672.7|21684.5|21672.5|21685|21673|21683.5|21671.5|0
1734024230000|2024-12-12 17:23:50|21684.2|21672.2|21682.5|21670.5|21684.2|21672.2|21682|21670|0
1734024240000|2024-12-12 17:24:00|21683.3|21671.3|21683.3|21671.3|21683.5|21671.5|21682.7|21670.7|0
1734024250000|2024-12-12 17:24:10|21684|21672|21683.3|21671.3|21684.7|21672.7|21683.3|21671.3|0
1734024260000|2024-12-12 17:24:20|21683|21671|21680.2|21668.2|21683.3|21671.3|21679.7|21667.7|0
1734024270000|2024-12-12 17:24:30|21679.7|21667.7|21681.2|21669.2|21681.2|21669.2|21678.6|21666.6|0
1734024280000|2024-12-12 17:24:40|21680.7|21668.7|21681.5|21669.5|21681.7|21669.7|21680.7|21668.7|0
1734024290000|2024-12-12 17:24:50|21681.2|21669.2|21681.2|21669.2|21683.1|21671.1|21681.2|21669.2|0
1734024300000|2024-12-12 17:25:00|21681.5|21669.5|21681.2|21669.2|21682.2|21670.2|21680.5|21668.5|0
1734024310000|2024-12-12 17:25:10|21681|21669|21680.2|21668.2|21681.5|21669.5|21680|21668|0
1734024320000|2024-12-12 17:25:20|21678.7|21666.7|21677.6|21665.6|21679.5|21667.5|21677|21665|0
1734024330000|2024-12-12 17:25:30|21678.7|21666.7|21680|21668|21680.7|21668.7|21678.7|21666.7|0
1734024340000|2024-12-12 17:25:40|21680.1|21668.1|21679.8|21667.8|21681.5|21669.5|21679.8|21667.8|0
1734024350000|2024-12-12 17:25:50|21680|21668|21682.2|21670.2|21682.2|21670.2|21680|21668|0
1734024360000|2024-12-12 17:26:00|21683|21671|21681.7|21669.7|21683|21671|21681.3|21669.3|0
1734024370000|2024-12-12 17:26:10|21682.1|21670.1|21681.1|21669.1|21682.1|21670.1|21681|21669|0
1734024380000|2024-12-12 17:26:20|21681.2|21669.2|21683.1|21671.1|21683.8|21671.8|21681.2|21669.2|0
1734024390000|2024-12-12 17:26:30|21684.7|21672.7|21688|21676|21688.2|21676.2|21684.7|21672.7|0
1734024400000|2024-12-12 17:26:40|21688.2|21676.2|21688|21676|21688.2|21676.2|21687.1|21675.1|0
1734024410000|2024-12-12 17:26:50|21685.7|21673.7|21682.3|21670.3|21685.7|21673.7|21682.3|21670.3|0
1734024420000|2024-12-12 17:27:00|21682.7|21670.7|21681.7|21669.7|21682.7|21670.7|21680.2|21668.2|0
1734024430000|2024-12-12 17:27:10|21682.2|21670.2|21682.3|21670.3|21683|21671|21682|21670|0
1734024440000|2024-12-12 17:27:20|21682.1|21670.1|21683|21671|21683.5|21671.5|21682.1|21670.1|0
1734024450000|2024-12-12 17:27:30|21682.8|21670.8|21686.1|21674.1|21686.1|21674.1|21682.7|21670.7|0
1734024460000|2024-12-12 17:27:40|21687.7|21675.7|21689.7|21677.7|21690.6|21678.6|21687.7|21675.7|0
1734024470000|2024-12-12 17:27:50|21690.2|21678.2|21689.5|21677.5|21691|21679|21689.5|21677.5|0
1734024480000|2024-12-12 17:28:00|21689.6|21677.6|21686.7|21674.7|21689.7|21677.7|21686.7|21674.7|0
1734024490000|2024-12-12 17:28:10|21686.6|21674.6|21686.7|21674.7|21686.8|21674.8|21686.1|21674.1|0
1734024500000|2024-12-12 17:28:20|21687|21675|21690.8|21678.8|21690.8|21678.8|21686.7|21674.7|0
1734024510000|2024-12-12 17:28:30|21691.2|21679.2|21693.2|21681.2|21693.2|21681.2|21691.2|21679.2|0
1734024520000|2024-12-12 17:28:40|21693|21681|21691.3|21679.3|21693|21681|21691.3|21679.3|0
1734024530000|2024-12-12 17:28:50|21691.1|21679.1|21693.3|21681.3|21693.3|21681.3|21690.6|21678.6|0
1734024540000|2024-12-12 17:29:00|21694|21682|21696.5|21684.5|21696.5|21684.5|21694|21682|0
1734024550000|2024-12-12 17:29:10|21696.3|21684.3|21697.8|21685.8|21697.8|21685.8|21696.3|21684.3|0
1734024560000|2024-12-12 17:29:20|21697.7|21685.7|21698.8|21686.8|21699|21687|21697.7|21685.7|0
1734024570000|2024-12-12 17:29:30|21699.1|21687.1|21694.1|21682.1|21699.1|21687.1|21694.1|21682.1|0
1734024580000|2024-12-12 17:29:40|21693.7|21681.7|21692.2|21680.2|21694.7|21682.7|21692.2|21680.2|0
1734024590000|2024-12-12 17:29:50|21692.6|21680.6|21692.7|21680.7|21693.2|21681.2|21692.3|21680.3|0
1734024600000|2024-12-12 17:30:00|21691.3|21679.3|21689.2|21677.2|21691.3|21679.3|21688.2|21676.2|0
1734024610000|2024-12-12 17:30:10|21690.1|21678.1|21691.7|21679.7|21691.7|21679.7|21690.1|21678.1|0
1734024620000|2024-12-12 17:30:20|21691.5|21679.5|21691|21679|21691.6|21679.6|21689.6|21677.6|0
1734024630000|2024-12-12 17:30:30|21691.7|21679.7|21691.2|21679.2|21692|21680|21690.8|21678.8|0
1734024640000|2024-12-12 17:30:40|21691|21679|21693.5|21681.5|21694|21682|21691|21679|0
1734024650000|2024-12-12 17:30:50|21693.2|21681.2|21694.2|21682.2|21695|21683|21693.2|21681.2|0
1734024660000|2024-12-12 17:31:00|21693.5|21681.5|21691.2|21679.2|21693.5|21681.5|21691.2|21679.2|0
1734024670000|2024-12-12 17:31:10|21690.7|21678.7|21685.7|21673.7|21691.1|21679.1|21685.7|21673.7|0
1734024680000|2024-12-12 17:31:20|21686.2|21674.2|21684.8|21672.8|21687|21675|21684.8|21672.8|0
1734024690000|2024-12-12 17:31:30|21684.6|21672.6|21684.1|21672.1|21684.6|21672.6|21683|21671|0
1734024700000|2024-12-12 17:31:40|21683.5|21671.5|21682|21670|21683.5|21671.5|21681.5|21669.5|0
1734024710000|2024-12-12 17:31:50|21682.2|21670.2|21682.2|21670.2|21682.5|21670.5|21681.7|21669.7|0
1734024720000|2024-12-12 17:32:00|21682|21670|21681.1|21669.1|21682.2|21670.2|21680.2|21668.2|0
1734024730000|2024-12-12 17:32:10|21680|21668|21677.5|21665.5|21680.1|21668.1|21677.5|21665.5|0
1734024740000|2024-12-12 17:32:20|21678.2|21666.2|21678|21666|21678.6|21666.6|21677.3|21665.3|0
1734024750000|2024-12-12 17:32:30|21677.8|21665.8|21676.2|21664.2|21677.8|21665.8|21675.8|21663.8|0
1734024760000|2024-12-12 17:32:40|21676.5|21664.5|21677.2|21665.2|21677.7|21665.7|21676.5|21664.5|0
1734024770000|2024-12-12 17:32:50|21676.7|21664.7|21676.8|21664.8|21677|21665|21676.5|21664.5|0
1734024780000|2024-12-12 17:33:00|21676.5|21664.5|21676.2|21664.2|21677.7|21665.7|21676.2|21664.2|0
1734024790000|2024-12-12 17:33:10|21675.7|21663.7|21676.8|21664.8|21678|21666|21675.7|21663.7|0
1734024800000|2024-12-12 17:33:20|21677.3|21665.3|21677.5|21665.5|21678|21666|21677|21665|0
1734024810000|2024-12-12 17:33:30|21677.6|21665.6|21679.7|21667.7|21679.8|21667.8|21677.3|21665.3|0
1734024820000|2024-12-12 17:33:40|21678.7|21666.7|21678.5|21666.5|21679.2|21667.2|21678.2|21666.2|0
1734024830000|2024-12-12 17:33:50|21677.7|21665.7|21676.5|21664.5|21677.7|21665.7|21676.2|21664.2|0
1734024840000|2024-12-12 17:34:00|21677.3|21665.3|21676.8|21664.8|21677.7|21665.7|21676.2|21664.2|0
1734024850000|2024-12-12 17:34:10|21676.2|21664.2|21672.6|21660.6|21676.2|21664.2|21672.1|21660.1|0
1734024860000|2024-12-12 17:34:20|21672|21660|21674.7|21662.7|21675|21663|21672|21660|0
1734024870000|2024-12-12 17:34:30|21674.3|21662.3|21674.3|21662.3|21675.7|21663.7|21673.5|21661.5|0
1734024880000|2024-12-12 17:34:40|21674.2|21662.2|21675.5|21663.5|21675.5|21663.5|21674|21662|0
1734024890000|2024-12-12 17:34:50|21675.2|21663.2|21674.8|21662.8|21676.2|21664.2|21674.8|21662.8|0
1734024900000|2024-12-12 17:35:00|21675|21663|21673.2|21661.2|21675|21663|21673.2|21661.2|0
1734024910000|2024-12-12 17:35:10|21674.1|21662.1|21673.8|21661.8|21675.8|21663.8|21673.7|21661.7|0
1734024920000|2024-12-12 17:35:20|21673.7|21661.7|21674.2|21662.2|21674.2|21662.2|21673|21661|0
1734024930000|2024-12-12 17:35:30|21674.5|21662.5|21671.7|21659.7|21674.5|21662.5|21671.7|21659.7|0
1734024940000|2024-12-12 17:35:40|21672.5|21660.5|21672.2|21660.2|21674|21662|21672.2|21660.2|0
1734024950000|2024-12-12 17:35:50|21672.5|21660.5|21670.2|21658.2|21672.5|21660.5|21670.2|21658.2|0
1734024960000|2024-12-12 17:36:00|21669.5|21657.5|21667.5|21655.5|21670.7|21658.7|21667.2|21655.2|0
1734024970000|2024-12-12 17:36:10|21667.7|21655.7|21668|21656|21668.6|21656.6|21667.5|21655.5|0
1734024980000|2024-12-12 17:36:20|21668.2|21656.2|21666.8|21654.8|21669|21657|21666.8|21654.8|0
1734024990000|2024-12-12 17:36:30|21666|21654|21665|21653|21667|21655|21665|21653|0
1734025000000|2024-12-12 17:36:40|21665.2|21653.2|21668.7|21656.7|21668.7|21656.7|21665.2|21653.2|0
1734025010000|2024-12-12 17:36:50|21668.5|21656.5|21668.3|21656.3|21668.5|21656.5|21667.5|21655.5|0
1734025020000|2024-12-12 17:37:00|21668.5|21656.5|21670.3|21658.3|21670.3|21658.3|21666.7|21654.7|0
1734025030000|2024-12-12 17:37:10|21672.2|21660.2|21674.6|21662.6|21674.6|21662.6|21672.2|21660.2|0
1734025040000|2024-12-12 17:37:20|21674.5|21662.5|21677.7|21665.7|21678|21666|21673.7|21661.7|0
1734025050000|2024-12-12 17:37:30|21676.7|21664.7|21673|21661|21676.7|21664.7|21673|21661|0
1734025060000|2024-12-12 17:37:40|21673.6|21661.6|21675.7|21663.7|21675.7|21663.7|21672.7|21660.7|0
1734025070000|2024-12-12 17:37:50|21675.2|21663.2|21675.6|21663.6|21675.7|21663.7|21675.2|21663.2|0
1734025080000|2024-12-12 17:38:00|21675.2|21663.2|21675|21663|21675.3|21663.3|21673.8|21661.8|0
1734025090000|2024-12-12 17:38:10|21674.7|21662.7|21676.5|21664.5|21678|21666|21674.7|21662.7|0
1734025100000|2024-12-12 17:38:20|21676.8|21664.8|21679.5|21667.5|21680|21668|21676.8|21664.8|0
1734025110000|2024-12-12 17:38:30|21679.1|21667.1|21678|21666|21679.2|21667.2|21677.6|21665.6|0
1734025120000|2024-12-12 17:38:40|21677.6|21665.6|21678|21666|21678.7|21666.7|21677|21665|0
1734025130000|2024-12-12 17:38:50|21678.5|21666.5|21677.8|21665.8|21679.2|21667.2|21677.8|21665.8|0
1734025140000|2024-12-12 17:39:00|21678|21666|21680.3|21668.3|21681|21669|21678|21666|0
1734025150000|2024-12-12 17:39:10|21680.5|21668.5|21678.5|21666.5|21680.7|21668.7|21677.7|21665.7|0
1734025160000|2024-12-12 17:39:20|21676.7|21664.7|21680.2|21668.2|21680.2|21668.2|21676.7|21664.7|0
1734025170000|2024-12-12 17:39:30|21682.5|21670.5|21681.5|21669.5|21682.5|21670.5|21680.2|21668.2|0
1734025180000|2024-12-12 17:39:40|21681.6|21669.6|21681.2|21669.2|21681.7|21669.7|21680.5|21668.5|0
1734025190000|2024-12-12 17:39:50|21682|21670|21682.3|21670.3|21683.2|21671.2|21682|21670|0
1734025200000|2024-12-12 17:40:00|21681.7|21669.7|21680|21668|21681.7|21669.7|21679.7|21667.7|0
1734025210000|2024-12-12 17:40:10|21680.3|21668.3|21678|21666|21680.8|21668.8|21678|21666|0
1734025220000|2024-12-12 17:40:20|21677.2|21665.2|21677.1|21665.1|21678.8|21666.8|21677.1|21665.1|0
1734025230000|2024-12-12 17:40:30|21676.8|21664.8|21677.8|21665.8|21678|21666|21676.7|21664.7|0
1734025240000|2024-12-12 17:40:40|21677|21665|21679.2|21667.2|21679.2|21667.2|21677|21665|0
1734025250000|2024-12-12 17:40:50|21680.2|21668.2|21680.5|21668.5|21680.5|21668.5|21680|21668|0
1734025260000|2024-12-12 17:41:00|21680.2|21668.2|21678|21666|21680.2|21668.2|21677.1|21665.1|0
1734025270000|2024-12-12 17:41:10|21677.7|21665.7|21676.8|21664.8|21677.7|21665.7|21676.1|21664.1|0
1734025280000|2024-12-12 17:41:20|21677.7|21665.7|21674.7|21662.7|21677.7|21665.7|21674.7|21662.7|0
1734025290000|2024-12-12 17:41:30|21674.8|21662.8|21670.6|21658.6|21675|21663|21670.6|21658.6|0
1734025300000|2024-12-12 17:41:40|21670.1|21658.1|21670.2|21658.2|21670.7|21658.7|21669.2|21657.2|0
1734025310000|2024-12-12 17:41:50|21671.2|21659.2|21671.8|21659.8|21671.8|21659.8|21671.2|21659.2|0
1734025320000|2024-12-12 17:42:00|21672.5|21660.5|21671.1|21659.1|21672.5|21660.5|21670.1|21658.1|0
1734025330000|2024-12-12 17:42:10|21671|21659|21673.7|21661.7|21674.2|21662.2|21671|21659|0
1734025340000|2024-12-12 17:42:20|21674.5|21662.5|21673.2|21661.2|21674.5|21662.5|21673|21661|0
1734025350000|2024-12-12 17:42:30|21673.1|21661.1|21671.2|21659.2|21673.1|21661.1|21671.2|21659.2|0
1734025360000|2024-12-12 17:42:40|21671.5|21659.5|21675.5|21663.5|21675.7|21663.7|21671.5|21659.5|0
1734025370000|2024-12-12 17:42:50|21675.8|21663.8|21673.2|21661.2|21675.8|21663.8|21672.7|21660.7|0
1734025380000|2024-12-12 17:43:00|21674|21662|21675|21663|21675|21663|21673.7|21661.7|0
1734025390000|2024-12-12 17:43:10|21675.2|21663.2|21678.5|21666.5|21678.5|21666.5|21675.1|21663.1|0
1734025400000|2024-12-12 17:43:20|21678|21666|21676.5|21664.5|21678|21666|21676.2|21664.2|0
1734025410000|2024-12-12 17:43:30|21676.2|21664.2|21676.8|21664.8|21677.2|21665.2|21675.7|21663.7|0
1734025420000|2024-12-12 17:43:40|21677.2|21665.2|21676|21664|21677.2|21665.2|21675.5|21663.5|0
1734025430000|2024-12-12 17:43:50|21676.5|21664.5|21678.3|21666.3|21678.3|21666.3|21676.5|21664.5|0
1734025440000|2024-12-12 17:44:00|21679.7|21667.7|21681|21669|21682|21670|21679.7|21667.7|0
1734025450000|2024-12-12 17:44:10|21681.2|21669.2|21680.2|21668.2|21681.8|21669.8|21680.1|21668.1|0
1734025460000|2024-12-12 17:44:20|21680|21668|21679.2|21667.2|21680.2|21668.2|21678.5|21666.5|0
1734025470000|2024-12-12 17:44:30|21679.7|21667.7|21679.5|21667.5|21679.7|21667.7|21678.7|21666.7|0
1734025480000|2024-12-12 17:44:40|21680.2|21668.2|21679.2|21667.2|21680.6|21668.6|21679.2|21667.2|0
1734025490000|2024-12-12 17:44:50|21679.7|21667.7|21681.1|21669.1|21681.2|21669.2|21679.7|21667.7|0
1734025500000|2024-12-12 17:45:00|21680|21668|21686.6|21674.6|21688.3|21676.3|21680|21668|0
1734025510000|2024-12-12 17:45:10|21687.6|21675.6|21688|21676|21688.2|21676.2|21687|21675|0
1734025520000|2024-12-12 17:45:20|21687.7|21675.7|21687|21675|21688.2|21676.2|21686.7|21674.7|0
1734025530000|2024-12-12 17:45:30|21687.3|21675.3|21688.5|21676.5|21688.5|21676.5|21687.2|21675.2|0
1734025540000|2024-12-12 17:45:40|21688.8|21676.8|21690.6|21678.6|21690.6|21678.6|21688.5|21676.5|0
1734025550000|2024-12-12 17:45:50|21691.1|21679.1|21689.2|21677.2|21691.6|21679.6|21688.7|21676.7|0
1734025560000|2024-12-12 17:46:00|21689.5|21677.5|21689.1|21677.1|21689.7|21677.7|21688|21676|0
1734025570000|2024-12-12 17:46:10|21689|21677|21689|21677|21689.2|21677.2|21687.5|21675.5|0
1734025580000|2024-12-12 17:46:20|21688.2|21676.2|21687.8|21675.8|21688.2|21676.2|21687.2|21675.2|0
1734025590000|2024-12-12 17:46:30|21688.2|21676.2|21689.8|21677.8|21689.8|21677.8|21688.2|21676.2|0
1734025600000|2024-12-12 17:46:40|21690|21678|21689.7|21677.7|21690.3|21678.3|21689.7|21677.7|0
1734025610000|2024-12-12 17:46:50|21690|21678|21690.5|21678.5|21690.5|21678.5|21689.8|21677.8|0
1734025620000|2024-12-12 17:47:00|21691.2|21679.2|21690.5|21678.5|21691.5|21679.5|21690.1|21678.1|0
1734025630000|2024-12-12 17:47:10|21690.2|21678.2|21687.2|21675.2|21690.2|21678.2|21686|21674|0
1734025640000|2024-12-12 17:47:20|21686.7|21674.7|21685.5|21673.5|21686.7|21674.7|21685.5|21673.5|0
1734025650000|2024-12-12 17:47:30|21685.2|21673.2|21684.7|21672.7|21685.2|21673.2|21683.7|21671.7|0
1734025660000|2024-12-12 17:47:40|21684.2|21672.2|21684.7|21672.7|21684.7|21672.7|21684|21672|0
1734025670000|2024-12-12 17:47:50|21684.2|21672.2|21685|21673|21685.5|21673.5|21684.2|21672.2|0
1734025680000|2024-12-12 17:48:00|21685.1|21673.1|21688|21676|21688|21676|21685.1|21673.1|0
1734025690000|2024-12-12 17:48:10|21687.7|21675.7|21687.6|21675.6|21687.8|21675.8|21687.5|21675.5|0
1734025700000|2024-12-12 17:48:20|21687.1|21675.1|21686.5|21674.5|21687.1|21675.1|21685.5|21673.5|0
1734025710000|2024-12-12 17:48:30|21686|21674|21688.2|21676.2|21688.2|21676.2|21686|21674|0
1734025720000|2024-12-12 17:48:40|21688|21676|21688.1|21676.1|21688.6|21676.6|21688|21676|0
1734025730000|2024-12-12 17:48:50|21688.2|21676.2|21687.2|21675.2|21688.5|21676.5|21686.7|21674.7|0
1734025740000|2024-12-12 17:49:00|21687.7|21675.7|21688.7|21676.7|21688.7|21676.7|21687.5|21675.5|0
1734025750000|2024-12-12 17:49:10|21689|21677|21692.5|21680.5|21692.5|21680.5|21689|21677|0
1734025760000|2024-12-12 17:49:20|21692.6|21680.6|21691.3|21679.3|21692.6|21680.6|21690.8|21678.8|0
1734025770000|2024-12-12 17:49:30|21691.8|21679.8|21692.7|21680.7|21692.7|21680.7|21691|21679|0
1734025780000|2024-12-12 17:49:40|21692.5|21680.5|21692.5|21680.5|21693|21681|21692.3|21680.3|0
1734025790000|2024-12-12 17:49:50|21691.7|21679.7|21693.2|21681.2|21693.2|21681.2|21691.5|21679.5|0
1734025800000|2024-12-12 17:50:00|21692.7|21680.7|21693.2|21681.2|21693.8|21681.8|21692.7|21680.7|0
1734025810000|2024-12-12 17:50:10|21692.7|21680.7|21693.2|21681.2|21695|21683|21692.7|21680.7|0
1734025820000|2024-12-12 17:50:20|21693.1|21681.1|21693.2|21681.2|21694|21682|21693|21681|0
1734025830000|2024-12-12 17:50:30|21692.7|21680.7|21694.1|21682.1|21694.5|21682.5|21692.7|21680.7|0
1734025840000|2024-12-12 17:50:40|21694|21682|21695.5|21683.5|21696.2|21684.2|21693.8|21681.8|0
1734025850000|2024-12-12 17:50:50|21694.5|21682.5|21695.2|21683.2|21696.2|21684.2|21694.5|21682.5|0
1734025860000|2024-12-12 17:51:00|21695|21683|21695.2|21683.2|21695.5|21683.5|21694.1|21682.1|0
1734025870000|2024-12-12 17:51:10|21695.7|21683.7|21697.5|21685.5|21698.2|21686.2|21695.7|21683.7|0
1734025880000|2024-12-12 17:51:20|21697.6|21685.6|21697.5|21685.5|21697.8|21685.8|21697|21685|0
1734025890000|2024-12-12 17:51:30|21697.7|21685.7|21696.8|21684.8|21698|21686|21696.8|21684.8|0
1734025900000|2024-12-12 17:51:40|21697|21685|21693.2|21681.2|21697|21685|21693.2|21681.2|0
1734025910000|2024-12-12 17:51:50|21692.6|21680.6|21693.6|21681.6|21693.6|21681.6|21691.5|21679.5|0
1734025920000|2024-12-12 17:52:00|21693.5|21681.5|21693.3|21681.3|21693.7|21681.7|21692.2|21680.2|0
1734025930000|2024-12-12 17:52:10|21694|21682|21694.7|21682.7|21695.3|21683.3|21694|21682|0
1734025940000|2024-12-12 17:52:20|21695.2|21683.2|21695.7|21683.7|21696.2|21684.2|21695|21683|0
1734025950000|2024-12-12 17:52:30|21696|21684|21696.2|21684.2|21697.3|21685.3|21695.8|21683.8|0
1734025960000|2024-12-12 17:52:40|21696.7|21684.7|21696.5|21684.5|21696.8|21684.8|21695.7|21683.7|0
1734025970000|2024-12-12 17:52:50|21696.7|21684.7|21695|21683|21696.7|21684.7|21695|21683|0
1734025980000|2024-12-12 17:53:00|21694.8|21682.8|21691.5|21679.5|21694.8|21682.8|21691.5|21679.5|0
1734025990000|2024-12-12 17:53:10|21690.5|21678.5|21691|21679|21691.3|21679.3|21690.5|21678.5|0
1734026000000|2024-12-12 17:53:20|21690.5|21678.5|21690.6|21678.6|21691.7|21679.7|21690.5|21678.5|0
1734026010000|2024-12-12 17:53:30|21691.3|21679.3|21693.5|21681.5|21694|21682|21691.3|21679.3|0
1734026020000|2024-12-12 17:53:40|21693.7|21681.7|21694.7|21682.7|21695.2|21683.2|21693.7|21681.7|0
1734026030000|2024-12-12 17:53:50|21695|21683|21695.8|21683.8|21695.8|21683.8|21695|21683|0
1734026040000|2024-12-12 17:54:00|21695.7|21683.7|21696.5|21684.5|21696.5|21684.5|21695.7|21683.7|0
1734026050000|2024-12-12 17:54:10|21696.6|21684.6|21696.7|21684.7|21696.7|21684.7|21695.5|21683.5|0
1734026060000|2024-12-12 17:54:20|21696.3|21684.3|21696.6|21684.6|21696.7|21684.7|21696|21684|0
1734026070000|2024-12-12 17:54:30|21696.1|21684.1|21696.8|21684.8|21697.2|21685.2|21696.1|21684.1|0
1734026080000|2024-12-12 17:54:40|21696.7|21684.7|21699.3|21687.3|21699.6|21687.6|21696.7|21684.7|0
1734026090000|2024-12-12 17:54:50|21699.7|21687.7|21699.6|21687.6|21699.7|21687.7|21698.8|21686.8|0
1734026100000|2024-12-12 17:55:00|21699.2|21687.2|21701.3|21689.3|21701.3|21689.3|21699.2|21687.2|0
1734026110000|2024-12-12 17:55:10|21701.6|21689.6|21704.2|21692.2|21704.2|21692.2|21701.6|21689.6|0
1734026120000|2024-12-12 17:55:20|21704.5|21692.5|21704.2|21692.2|21704.7|21692.7|21703.1|21691.1|0
1734026130000|2024-12-12 17:55:30|21703.8|21691.8|21705.3|21693.3|21705.3|21693.3|21703.2|21691.2|0
1734026140000|2024-12-12 17:55:40|21705.7|21693.7|21705.8|21693.8|21705.8|21693.8|21705|21693|0
1734026150000|2024-12-12 17:55:50|21705.2|21693.2|21704.2|21692.2|21705.3|21693.3|21703.8|21691.8|0
1734026160000|2024-12-12 17:56:00|21704.6|21692.6|21704.7|21692.7|21705.1|21693.1|21704.5|21692.5|0
1734026170000|2024-12-12 17:56:10|21703.5|21691.5|21704.6|21692.6|21704.6|21692.6|21703|21691|0
1734026180000|2024-12-12 17:56:20|21705.1|21693.1|21704.8|21692.8|21706|21694|21704.8|21692.8|0
1734026190000|2024-12-12 17:56:30|21705.3|21693.3|21706.6|21694.6|21707|21695|21705.3|21693.3|0
1734026200000|2024-12-12 17:56:40|21706.2|21694.2|21706|21694|21707.2|21695.2|21705.6|21693.6|0
1734026210000|2024-12-12 17:56:50|21705.1|21693.1|21707|21695|21707|21695|21705.1|21693.1|0
1734026220000|2024-12-12 17:57:00|21707.1|21695.1|21706|21694|21707.7|21695.7|21705.8|21693.8|0
1734026230000|2024-12-12 17:57:10|21706.2|21694.2|21704.2|21692.2|21706.6|21694.6|21704.2|21692.2|0
1734026240000|2024-12-12 17:57:20|21704|21692|21704.7|21692.7|21705.5|21693.5|21704|21692|0
1734026250000|2024-12-12 17:57:30|21705.2|21693.2|21707.8|21695.8|21707.8|21695.8|21705.2|21693.2|0
1734026260000|2024-12-12 17:57:40|21708|21696|21709.6|21697.6|21710.2|21698.2|21708|21696|0
1734026270000|2024-12-12 17:57:50|21709.1|21697.1|21709.7|21697.7|21711.3|21699.3|21709.1|21697.1|0
1734026280000|2024-12-12 17:58:00|21709.3|21697.3|21709.5|21697.5|21709.5|21697.5|21709.2|21697.2|0
1734026290000|2024-12-12 17:58:10|21709.6|21697.6|21710|21698|21710|21698|21709.6|21697.6|0
1734026300000|2024-12-12 17:58:20|21710.5|21698.5|21711.7|21699.7|21711.7|21699.7|21710.1|21698.1|0
1734026310000|2024-12-12 17:58:30|21712|21700|21711.5|21699.5|21713|21701|21711.3|21699.3|0
1734026320000|2024-12-12 17:58:40|21710.8|21698.8|21711|21699|21711.6|21699.6|21710.6|21698.6|0
1734026330000|2024-12-12 17:58:50|21711.2|21699.2|21714.2|21702.2|21714.2|21702.2|21711.2|21699.2|0
1734026340000|2024-12-12 17:59:00|21713.7|21701.7|21711.7|21699.7|21713.7|21701.7|21711|21699|0
1734026350000|2024-12-12 17:59:10|21711.5|21699.5|21711.7|21699.7|21712.5|21700.5|21711.5|21699.5|0
1734026360000|2024-12-12 17:59:20|21712.1|21700.1|21712.7|21700.7|21712.7|21700.7|21711.7|21699.7|0
1734026370000|2024-12-12 17:59:30|21712.6|21700.6|21715.2|21703.2|21715.2|21703.2|21712.5|21700.5|0
1734026380000|2024-12-12 17:59:40|21714.8|21702.8|21714|21702|21715.5|21703.5|21714|21702|0
1734026390000|2024-12-12 17:59:50|21715.3|21703.3|21714.7|21702.7|21716.7|21704.7|21714.7|21702.7|0
1734026400000|2024-12-12 18:00:00|21713.4|21701.4|21713.5|21701.5|21713.8|21701.8|21712.8|21700.8|0
1734026410000|2024-12-12 18:00:10|21714|21702|21713.3|21701.3|21714|21702|21713|21701|0
1734026420000|2024-12-12 18:00:20|21713.5|21701.5|21715.8|21703.8|21716.5|21704.5|21713.3|21701.3|0
1734026430000|2024-12-12 18:00:30|21715.5|21703.5|21717.5|21705.5|21718.5|21706.5|21715.5|21703.5|0
1734026440000|2024-12-12 18:00:40|21718|21706|21718.8|21706.8|21718.8|21706.8|21717|21705|0
1734026450000|2024-12-12 18:00:50|21718.3|21706.3|21717.5|21705.5|21718.9|21706.9|21716.4|21704.4|0
1734026460000|2024-12-12 18:01:00|21718|21706|21715.5|21703.5|21718.1|21706.1|21715.3|21703.3|0
1734026470000|2024-12-12 18:01:10|21715.4|21703.4|21710.9|21698.9|21716.8|21704.8|21710.9|21698.9|0
1734026480000|2024-12-12 18:01:20|21711|21699|21713.3|21701.3|21713.3|21701.3|21711|21699|0
1734026490000|2024-12-12 18:01:30|21713.6|21701.6|21715.5|21703.5|21715.5|21703.5|21713|21701|0
1734026500000|2024-12-12 18:01:40|21715.4|21703.4|21712.3|21700.3|21715.4|21703.4|21712.3|21700.3|0
1734026510000|2024-12-12 18:01:50|21712|21700|21711.9|21699.9|21713.6|21701.6|21711.9|21699.9|0
1734026520000|2024-12-12 18:02:00|21712.3|21700.3|21706.4|21694.4|21712.3|21700.3|21706.4|21694.4|0
1734026530000|2024-12-12 18:02:10|21707.1|21695.1|21708.6|21696.6|21708.9|21696.9|21705.3|21693.3|0
1734026540000|2024-12-12 18:02:20|21708.4|21696.4|21708.9|21696.9|21709.5|21697.5|21708|21696|0
1734026550000|2024-12-12 18:02:30|21709|21697|21707.8|21695.8|21709.5|21697.5|21707.8|21695.8|0
1734026560000|2024-12-12 18:02:40|21706.8|21694.8|21706.3|21694.3|21706.8|21694.8|21704.3|21692.3|0
1734026570000|2024-12-12 18:02:50|21706|21694|21703|21691|21706.3|21694.3|21703|21691|0
1734026580000|2024-12-12 18:03:00|21702.8|21690.8|21703.5|21691.5|21703.5|21691.5|21701.5|21689.5|0
1734026590000|2024-12-12 18:03:10|21703.1|21691.1|21704.8|21692.8|21705|21693|21703.1|21691.1|0
1734026600000|2024-12-12 18:03:20|21705|21693|21702.6|21690.6|21705|21693|21702.6|21690.6|0
1734026610000|2024-12-12 18:03:30|21701.3|21689.3|21701.8|21689.8|21701.8|21689.8|21700|21688|0
1734026620000|2024-12-12 18:03:40|21703.1|21691.1|21703.5|21691.5|21703.8|21691.8|21702.5|21690.5|0
1734026630000|2024-12-12 18:03:50|21702.3|21690.3|21702.8|21690.8|21703.5|21691.5|21702.3|21690.3|0
1734026640000|2024-12-12 18:04:00|21702|21690|21702.6|21690.6|21702.8|21690.8|21702|21690|0
1734026650000|2024-12-12 18:04:10|21703.3|21691.3|21703.4|21691.4|21704.5|21692.5|21703.3|21691.3|0
1734026660000|2024-12-12 18:04:20|21703.8|21691.8|21704.8|21692.8|21704.8|21692.8|21703.3|21691.3|0
1734026670000|2024-12-12 18:04:30|21704.1|21692.1|21704.1|21692.1|21704.5|21692.5|21703.5|21691.5|0
1734026680000|2024-12-12 18:04:40|21704.5|21692.5|21704.3|21692.3|21706|21694|21704|21692|0
1734026690000|2024-12-12 18:04:50|21704|21692|21703.5|21691.5|21704.8|21692.8|21703|21691|0
1734026700000|2024-12-12 18:05:00|21704|21692|21701.5|21689.5|21704.5|21692.5|21701.4|21689.4|0
1734026710000|2024-12-12 18:05:10|21700.5|21688.5|21700.3|21688.3|21701.3|21689.3|21700.1|21688.1|0
1734026720000|2024-12-12 18:05:20|21700.4|21688.4|21701|21689|21701.3|21689.3|21700.4|21688.4|0
1734026730000|2024-12-12 18:05:30|21700.3|21688.3|21699|21687|21700.8|21688.8|21698.9|21686.9|0
1734026740000|2024-12-12 18:05:40|21698.8|21686.8|21699.5|21687.5|21700.3|21688.3|21697.5|21685.5|0
1734026750000|2024-12-12 18:05:50|21699.6|21687.6|21702.9|21690.9|21702.9|21690.9|21699.6|21687.6|0
1734026760000|2024-12-12 18:06:00|21701.8|21689.8|21706.8|21694.8|21706.8|21694.8|21701.8|21689.8|0
1734026770000|2024-12-12 18:06:10|21706.9|21694.9|21707.8|21695.8|21707.8|21695.8|21706.5|21694.5|0
1734026780000|2024-12-12 18:06:20|21707.4|21695.4|21707.5|21695.5|21707.9|21695.9|21707.3|21695.3|0
1734026790000|2024-12-12 18:06:30|21708.4|21696.4|21709.9|21697.9|21709.9|21697.9|21708.4|21696.4|0
1734026800000|2024-12-12 18:06:40|21710.4|21698.4|21712.4|21700.4|21712.5|21700.5|21710.4|21698.4|0
1734026810000|2024-12-12 18:06:50|21712|21700|21709.8|21697.8|21712|21700|21709.8|21697.8|0
1734026820000|2024-12-12 18:07:00|21709.3|21697.3|21710.3|21698.3|21710.9|21698.9|21709|21697|0
1734026830000|2024-12-12 18:07:10|21710.8|21698.8|21710|21698|21711.8|21699.8|21710|21698|0
1734026840000|2024-12-12 18:07:20|21709.6|21697.6|21710|21698|21710.3|21698.3|21709.5|21697.5|0
1734026850000|2024-12-12 18:07:30|21710.4|21698.4|21711.4|21699.4|21711.4|21699.4|21710.1|21698.1|0
1734026860000|2024-12-12 18:07:40|21712.8|21700.8|21704.3|21692.3|21714.8|21702.8|21704.3|21692.3|0
1734026870000|2024-12-12 18:07:50|21704.8|21692.8|21707|21695|21707.9|21695.9|21703.9|21691.9|0
1734026880000|2024-12-12 18:08:00|21706.4|21694.4|21702.8|21690.8|21706.4|21694.4|21702.5|21690.5|0
1734026890000|2024-12-12 18:08:10|21701.3|21689.3|21703.5|21691.5|21703.9|21691.9|21701.3|21689.3|0
1734026900000|2024-12-12 18:08:20|21702.5|21690.5|21701.8|21689.8|21703.3|21691.3|21701.3|21689.3|0
1734026910000|2024-12-12 18:08:30|21701.9|21689.9|21700.3|21688.3|21702|21690|21700.1|21688.1|0
1734026920000|2024-12-12 18:08:40|21700.5|21688.5|21695.8|21683.8|21701|21689|21695.8|21683.8|0
1734026930000|2024-12-12 18:08:50|21696|21684|21693|21681|21696|21684|21690.4|21678.4|0
1734026940000|2024-12-12 18:09:00|21694|21682|21695.3|21683.3|21697.5|21685.5|21692.6|21680.6|0
1734026950000|2024-12-12 18:09:10|21695.5|21683.5|21694.8|21682.8|21696.8|21684.8|21694.3|21682.3|0
1734026960000|2024-12-12 18:09:20|21694.4|21682.4|21695|21683|21695.8|21683.8|21694.4|21682.4|0
1734026970000|2024-12-12 18:09:30|21695.6|21683.6|21697.3|21685.3|21697.8|21685.8|21694.4|21682.4|0
1734026980000|2024-12-12 18:09:40|21697.8|21685.8|21699.8|21687.8|21699.8|21687.8|21697|21685|0
1734026990000|2024-12-12 18:09:50|21699.4|21687.4|21700.9|21688.9|21700.9|21688.9|21698.3|21686.3|0
1734027000000|2024-12-12 18:10:00|21700.5|21688.5|21706|21694|21706|21694|21700.5|21688.5|0
1734027010000|2024-12-12 18:10:10|21705.5|21693.5|21705|21693|21706|21694|21704.9|21692.9|0
1734027020000|2024-12-12 18:10:20|21704.3|21692.3|21705.3|21693.3|21707|21695|21704.3|21692.3|0
1734027030000|2024-12-12 18:10:30|21706.3|21694.3|21705.3|21693.3|21706.3|21694.3|21705.3|21693.3|0
1734027040000|2024-12-12 18:10:40|21705.5|21693.5|21706.3|21694.3|21706.3|21694.3|21703.8|21691.8|0
1734027050000|2024-12-12 18:10:50|21706|21694|21706.5|21694.5|21706.8|21694.8|21706|21694|0
1734027060000|2024-12-12 18:11:00|21706.8|21694.8|21703|21691|21706.9|21694.9|21703|21691|0
1734027070000|2024-12-12 18:11:10|21702.3|21690.3|21702.9|21690.9|21705.8|21693.8|21702.3|21690.3|0
1734027080000|2024-12-12 18:11:20|21702.8|21690.8|21700.5|21688.5|21703|21691|21700|21688|0
1734027090000|2024-12-12 18:11:30|21701.5|21689.5|21699.3|21687.3|21701.5|21689.5|21699.3|21687.3|0
1734027100000|2024-12-12 18:11:40|21698.9|21686.9|21696.5|21684.5|21700|21688|21696|21684|0
1734027110000|2024-12-12 18:11:50|21696.4|21684.4|21694.1|21682.1|21696.5|21684.5|21694.1|21682.1|0
1734027120000|2024-12-12 18:12:00|21694|21682|21696.4|21684.4|21696.4|21684.4|21692.4|21680.4|0
1734027130000|2024-12-12 18:12:10|21697.1|21685.1|21697.3|21685.3|21697.8|21685.8|21696|21684|0
1734027140000|2024-12-12 18:12:20|21697.8|21685.8|21698.1|21686.1|21698.6|21686.6|21697.8|21685.8|0
1734027150000|2024-12-12 18:12:30|21698.8|21686.8|21700.5|21688.5|21700.5|21688.5|21697.3|21685.3|0
1734027160000|2024-12-12 18:12:40|21702|21690|21705.5|21693.5|21705.5|21693.5|21702|21690|0
1734027170000|2024-12-12 18:12:50|21705.8|21693.8|21704.9|21692.9|21706.3|21694.3|21704.5|21692.5|0
1734027180000|2024-12-12 18:13:00|21705|21693|21706|21694|21706.9|21694.9|21705|21693|0
1734027190000|2024-12-12 18:13:10|21706.3|21694.3|21707.5|21695.5|21708.1|21696.1|21706.3|21694.3|0
1734027200000|2024-12-12 18:13:20|21708.3|21696.3|21709.3|21697.3|21710.1|21698.1|21708.3|21696.3|0
1734027210000|2024-12-12 18:13:30|21708.6|21696.6|21710.5|21698.5|21710.5|21698.5|21708.6|21696.6|0
1734027220000|2024-12-12 18:13:40|21710.8|21698.8|21712.3|21700.3|21712.3|21700.3|21710.8|21698.8|0
1734027230000|2024-12-12 18:13:50|21712|21700|21713|21701|21713|21701|21711.8|21699.8|0
1734027240000|2024-12-12 18:14:00|21713.3|21701.3|21710.1|21698.1|21713.3|21701.3|21709.8|21697.8|0
1734027250000|2024-12-12 18:14:10|21709.8|21697.8|21711.8|21699.8|21712.3|21700.3|21709.8|21697.8|0
1734027260000|2024-12-12 18:14:20|21711.5|21699.5|21712.8|21700.8|21713|21701|21711.3|21699.3|0
1734027270000|2024-12-12 18:14:30|21712.5|21700.5|21711.8|21699.8|21712.8|21700.8|21711.6|21699.6|0
1734027280000|2024-12-12 18:14:40|21711.9|21699.9|21710.6|21698.6|21712.3|21700.3|21710.6|21698.6|0
1734027290000|2024-12-12 18:14:50|21711.3|21699.3|21711|21699|21711.4|21699.4|21710.8|21698.8|0
1734027300000|2024-12-12 18:15:00|21711.3|21699.3|21709|21697|21711.3|21699.3|21708.5|21696.5|0
1734027310000|2024-12-12 18:15:10|21709.1|21697.1|21710|21698|21710.4|21698.4|21708.6|21696.6|0
1734027320000|2024-12-12 18:15:20|21709.9|21697.9|21711|21699|21711|21699|21709.9|21697.9|0
1734027330000|2024-12-12 18:15:30|21710.8|21698.8|21710.5|21698.5|21711.4|21699.4|21710|21698|0
1734027340000|2024-12-12 18:15:40|21710.9|21698.9|21713|21701|21713.3|21701.3|21710.9|21698.9|0
1734027350000|2024-12-12 18:15:50|21713.3|21701.3|21712|21700|21713.3|21701.3|21711.8|21699.8|0
1734027360000|2024-12-12 18:16:00|21712.3|21700.3|21707.3|21695.3|21712.3|21700.3|21707.3|21695.3|0
1734027370000|2024-12-12 18:16:10|21707|21695|21706.8|21694.8|21707|21695|21705.8|21693.8|0
1734027380000|2024-12-12 18:16:20|21707|21695|21705|21693|21707|21695|21705|21693|0
1734027390000|2024-12-12 18:16:30|21705.5|21693.5|21704.8|21692.8|21705.5|21693.5|21704.3|21692.3|0
1734027400000|2024-12-12 18:16:40|21705.5|21693.5|21704.5|21692.5|21705.5|21693.5|21704.3|21692.3|0
1734027410000|2024-12-12 18:16:50|21704|21692|21704.9|21692.9|21705|21693|21704|21692|0
1734027420000|2024-12-12 18:17:00|21705.9|21693.9|21705|21693|21705.9|21693.9|21704.8|21692.8|0
1734027430000|2024-12-12 18:17:10|21705.3|21693.3|21703.8|21691.8|21705.3|21693.3|21702.9|21690.9|0
1734027440000|2024-12-12 18:17:20|21704.3|21692.3|21705.3|21693.3|21705.8|21693.8|21703.8|21691.8|0
1734027450000|2024-12-12 18:17:30|21705.8|21693.8|21710|21698|21710|21698|21705.8|21693.8|0
1734027460000|2024-12-12 18:17:40|21710.3|21698.3|21709.4|21697.4|21710.5|21698.5|21709.4|21697.4|0
1734027470000|2024-12-12 18:17:50|21709.8|21697.8|21710.6|21698.6|21710.6|21698.6|21709.8|21697.8|0
1734027480000|2024-12-12 18:18:00|21710|21698|21710.3|21698.3|21711|21699|21709.5|21697.5|0
1734027490000|2024-12-12 18:18:10|21710.1|21698.1|21710.8|21698.8|21711|21699|21710.1|21698.1|0
1734027500000|2024-12-12 18:18:20|21710.9|21698.9|21713.4|21701.4|21713.4|21701.4|21710.9|21698.9|0
1734027510000|2024-12-12 18:18:30|21713.8|21701.8|21714|21702|21714.5|21702.5|21713.6|21701.6|0
1734027520000|2024-12-12 18:18:40|21714.8|21702.8|21714.3|21702.3|21715|21703|21714.1|21702.1|0
1734027530000|2024-12-12 18:18:50|21714|21702|21715|21703|21716|21704|21714|21702|0
1734027540000|2024-12-12 18:19:00|21715.3|21703.3|21714.5|21702.5|21715.8|21703.8|21714.5|21702.5|0
1734027550000|2024-12-12 18:19:10|21714.8|21702.8|21713.4|21701.4|21715.4|21703.4|21712.6|21700.6|0
1734027560000|2024-12-12 18:19:20|21714.3|21702.3|21715.9|21703.9|21716|21704|21714.3|21702.3|0
1734027570000|2024-12-12 18:19:30|21716.3|21704.3|21717.3|21705.3|21717.3|21705.3|21716.1|21704.1|0
1734027580000|2024-12-12 18:19:40|21717.8|21705.8|21718.6|21706.6|21718.6|21706.6|21717.8|21705.8|0
1734027590000|2024-12-12 18:19:50|21718.5|21706.5|21719|21707|21719.3|21707.3|21718.1|21706.1|0
1734027600000|2024-12-12 18:20:00|21717.5|21705.5|21717.3|21705.3|21717.8|21705.8|21717|21705|0
1734027610000|2024-12-12 18:20:10|21716.3|21704.3|21717|21705|21717.4|21705.4|21716.3|21704.3|0
1734027620000|2024-12-12 18:20:20|21717.3|21705.3|21716.3|21704.3|21717.3|21705.3|21715.8|21703.8|0
1734027630000|2024-12-12 18:20:30|21716.4|21704.4|21716.8|21704.8|21716.8|21704.8|21714.8|21702.8|0
1734027640000|2024-12-12 18:20:40|21716.5|21704.5|21712.6|21700.6|21716.8|21704.8|21712.3|21700.3|0
1734027650000|2024-12-12 18:20:50|21713.4|21701.4|21715|21703|21715|21703|21713|21701|0
1734027660000|2024-12-12 18:21:00|21714.9|21702.9|21714.3|21702.3|21715.3|21703.3|21713.8|21701.8|0
1734027670000|2024-12-12 18:21:10|21714.8|21702.8|21712.8|21700.8|21714.8|21702.8|21712.8|21700.8|0
1734027680000|2024-12-12 18:21:20|21713|21701|21713.1|21701.1|21713.6|21701.6|21712.8|21700.8|0
1734027690000|2024-12-12 18:21:30|21713.6|21701.6|21710.1|21698.1|21714|21702|21710.1|21698.1|0
1734027700000|2024-12-12 18:21:40|21710|21698|21710.1|21698.1|21710.8|21698.8|21709.5|21697.5|0
1734027710000|2024-12-12 18:21:50|21709.4|21697.4|21708.5|21696.5|21709.8|21697.8|21708.5|21696.5|0
1734027720000|2024-12-12 18:22:00|21708.3|21696.3|21710.6|21698.6|21711.4|21699.4|21708.3|21696.3|0
1734027730000|2024-12-12 18:22:10|21710.5|21698.5|21712.3|21700.3|21712.3|21700.3|21709.9|21697.9|0
1734027740000|2024-12-12 18:22:20|21712.1|21700.1|21711.6|21699.6|21712.8|21700.8|21711.3|21699.3|0
1734027750000|2024-12-12 18:22:30|21712.5|21700.5|21710.4|21698.4|21712.5|21700.5|21710.4|21698.4|0
1734027760000|2024-12-12 18:22:40|21710|21698|21707.6|21695.6|21710|21698|21707.6|21695.6|0
1734027770000|2024-12-12 18:22:50|21708|21696|21707|21695|21708|21696|21707|21695|0
1734027780000|2024-12-12 18:23:00|21708.8|21696.8|21709.8|21697.8|21710.3|21698.3|21708.5|21696.5|0
1734027790000|2024-12-12 18:23:10|21709.5|21697.5|21708.8|21696.8|21709.5|21697.5|21708|21696|0
1734027800000|2024-12-12 18:23:20|21709|21697|21712.3|21700.3|21712.3|21700.3|21709|21697|0
1734027810000|2024-12-12 18:23:30|21710.8|21698.8|21712|21700|21712|21700|21710.8|21698.8|0
1734027820000|2024-12-12 18:23:40|21711.3|21699.3|21712|21700|21712.6|21700.6|21711|21699|0
1734027830000|2024-12-12 18:23:50|21712.1|21700.1|21710|21698|21712.8|21700.8|21710|21698|0
1734027840000|2024-12-12 18:24:00|21710.1|21698.1|21710.5|21698.5|21710.5|21698.5|21708.8|21696.8|0
1734027850000|2024-12-12 18:24:10|21710.8|21698.8|21709.4|21697.4|21711.5|21699.5|21709.3|21697.3|0
1734027860000|2024-12-12 18:24:20|21709.5|21697.5|21712.3|21700.3|21712.3|21700.3|21709.5|21697.5|0
1734027870000|2024-12-12 18:24:30|21713|21701|21714|21702|21714|21702|21712.6|21700.6|0
1734027880000|2024-12-12 18:24:40|21714.3|21702.3|21714.3|21702.3|21715.3|21703.3|21714.3|21702.3|0
1734027890000|2024-12-12 18:24:50|21714.5|21702.5|21713.8|21701.8|21714.5|21702.5|21713.5|21701.5|0
1734027900000|2024-12-12 18:25:00|21713.3|21701.3|21714.1|21702.1|21714.4|21702.4|21713.3|21701.3|0
1734027910000|2024-12-12 18:25:10|21714.5|21702.5|21713.5|21701.5|21714.8|21702.8|21713.5|21701.5|0
1734027920000|2024-12-12 18:25:20|21714.3|21702.3|21713.8|21701.8|21714.5|21702.5|21713.6|21701.6|0
1734027930000|2024-12-12 18:25:30|21714|21702|21713.1|21701.1|21714.3|21702.3|21713.1|21701.1|0
1734027940000|2024-12-12 18:25:40|21713|21701|21712|21700|21713.5|21701.5|21712|21700|0
1734027950000|2024-12-12 18:25:50|21711.6|21699.6|21712.8|21700.8|21713|21701|21711.5|21699.5|0
1734027960000|2024-12-12 18:26:00|21711.5|21699.5|21712.5|21700.5|21712.5|21700.5|21710.6|21698.6|0
1734027970000|2024-12-12 18:26:10|21713.9|21701.9|21713.8|21701.8|21714|21702|21713.1|21701.1|0
1734027980000|2024-12-12 18:26:20|21714.6|21702.6|21716.8|21704.8|21716.8|21704.8|21714.6|21702.6|0
1734027990000|2024-12-12 18:26:30|21716.6|21704.6|21716.8|21704.8|21716.8|21704.8|21716.1|21704.1|0
1734028000000|2024-12-12 18:26:40|21715.8|21703.8|21717.8|21705.8|21717.8|21705.8|21714.8|21702.8|0
1734028010000|2024-12-12 18:26:50|21717.5|21705.5|21718|21706|21718|21706|21717.5|21705.5|0
1734028020000|2024-12-12 18:27:00|21717.6|21705.6|21717.3|21705.3|21717.6|21705.6|21717|21705|0
1734028030000|2024-12-12 18:27:10|21717.5|21705.5|21719.8|21707.8|21719.8|21707.8|21717.5|21705.5|0
1734028040000|2024-12-12 18:27:20|21719.3|21707.3|21719.5|21707.5|21719.8|21707.8|21718.9|21706.9|0
1734028050000|2024-12-12 18:27:30|21719.3|21707.3|21719|21707|21719.3|21707.3|21718.9|21706.9|0
1734028060000|2024-12-12 18:27:40|21719.1|21707.1|21717.3|21705.3|21719.1|21707.1|21717.3|21705.3|0
1734028070000|2024-12-12 18:27:50|21716.8|21704.8|21718.5|21706.5|21719.6|21707.6|21716.8|21704.8|0
1734028080000|2024-12-12 18:28:00|21718.8|21706.8|21715.1|21703.1|21718.8|21706.8|21714.9|21702.9|0
1734028090000|2024-12-12 18:28:10|21715.5|21703.5|21717.3|21705.3|21717.3|21705.3|21715.3|21703.3|0
1734028100000|2024-12-12 18:28:20|21716.5|21704.5|21717.1|21705.1|21718.1|21706.1|21716.5|21704.5|0
1734028110000|2024-12-12 18:28:30|21717.3|21705.3|21717.3|21705.3|21717.8|21705.8|21717|21705|0
1734028120000|2024-12-12 18:28:40|21717.1|21705.1|21716.9|21704.9|21717.8|21705.8|21716.9|21704.9|0
1734028130000|2024-12-12 18:28:50|21717|21705|21714.8|21702.8|21717|21705|21714.8|21702.8|0
1734028140000|2024-12-12 18:29:00|21715.4|21703.4|21712.3|21700.3|21715.4|21703.4|21712.3|21700.3|0
1734028150000|2024-12-12 18:29:10|21712.8|21700.8|21710.8|21698.8|21712.8|21700.8|21709.5|21697.5|0
1734028160000|2024-12-12 18:29:20|21710.6|21698.6|21707.8|21695.8|21710.6|21698.6|21707.3|21695.3|0
1734028170000|2024-12-12 18:29:30|21706.8|21694.8|21704.9|21692.9|21708|21696|21704.9|21692.9|0
1734028180000|2024-12-12 18:29:40|21705.8|21693.8|21705.8|21693.8|21706.4|21694.4|21705.8|21693.8|0
1734028190000|2024-12-12 18:29:50|21705.4|21693.4|21704.3|21692.3|21705.8|21693.8|21704.3|21692.3|0
1734028200000|2024-12-12 18:30:00|21705|21693|21704.3|21692.3|21705.6|21693.6|21704|21692|0
1734028210000|2024-12-12 18:30:10|21703.5|21691.5|21705.1|21693.1|21705.1|21693.1|21703.1|21691.1|0
1734028220000|2024-12-12 18:30:20|21704.3|21692.3|21704.5|21692.5|21705.3|21693.3|21704|21692|0
1734028230000|2024-12-12 18:30:30|21704.8|21692.8|21704|21692|21704.8|21692.8|21704|21692|0
1734028240000|2024-12-12 18:30:40|21704.8|21692.8|21704.8|21692.8|21704.8|21692.8|21703.5|21691.5|0
1734028250000|2024-12-12 18:30:50|21705|21693|21705.4|21693.4|21707|21695|21705|21693|0
1734028260000|2024-12-12 18:31:00|21705.5|21693.5|21701.1|21689.1|21705.5|21693.5|21701.1|21689.1|0
1734028270000|2024-12-12 18:31:10|21702.3|21690.3|21701|21689|21702.5|21690.5|21701|21689|0
1734028280000|2024-12-12 18:31:20|21702.3|21690.3|21701|21689|21703.3|21691.3|21701|21689|0
1734028290000|2024-12-12 18:31:30|21701.5|21689.5|21703|21691|21703|21691|21700.6|21688.6|0
1734028300000|2024-12-12 18:31:40|21703.3|21691.3|21701.5|21689.5|21703.3|21691.3|21700.8|21688.8|0
1734028310000|2024-12-12 18:31:50|21700.8|21688.8|21700.8|21688.8|21701.8|21689.8|21700.8|21688.8|0
1734028320000|2024-12-12 18:32:00|21701|21689|21701.5|21689.5|21702.8|21690.8|21701|21689|0
1734028330000|2024-12-12 18:32:10|21700.8|21688.8|21700.5|21688.5|21700.8|21688.8|21699.8|21687.8|0
1734028340000|2024-12-12 18:32:20|21699.8|21687.8|21699|21687|21700|21688|21698.8|21686.8|0
1734028350000|2024-12-12 18:32:30|21699.8|21687.8|21700.9|21688.9|21701.1|21689.1|21699.8|21687.8|0
1734028360000|2024-12-12 18:32:40|21700.5|21688.5|21701.5|21689.5|21701.5|21689.5|21699.8|21687.8|0
1734028370000|2024-12-12 18:32:50|21701|21689|21702.3|21690.3|21702.3|21690.3|21700.5|21688.5|0
1734028380000|2024-12-12 18:33:00|21701.8|21689.8|21700.8|21688.8|21701.8|21689.8|21700.3|21688.3|0
1734028390000|2024-12-12 18:33:10|21700.3|21688.3|21699.8|21687.8|21700.3|21688.3|21699.5|21687.5|0
1734028400000|2024-12-12 18:33:20|21698.9|21686.9|21700.4|21688.4|21700.4|21688.4|21698.9|21686.9|0
1734028410000|2024-12-12 18:33:30|21700.1|21688.1|21700.5|21688.5|21700.8|21688.8|21698.5|21686.5|0
1734028420000|2024-12-12 18:33:40|21700.3|21688.3|21700.8|21688.8|21700.8|21688.8|21700|21688|0
1734028430000|2024-12-12 18:33:50|21700.3|21688.3|21700.8|21688.8|21700.9|21688.9|21699.8|21687.8|0
1734028440000|2024-12-12 18:34:00|21699.5|21687.5|21701.3|21689.3|21701.3|21689.3|21699.5|21687.5|0
1734028450000|2024-12-12 18:34:10|21701|21689|21697.5|21685.5|21701.1|21689.1|21697.5|21685.5|0
1734028460000|2024-12-12 18:34:20|21697.1|21685.1|21697.3|21685.3|21698.3|21686.3|21697.1|21685.1|0
1734028470000|2024-12-12 18:34:30|21697.5|21685.5|21697.8|21685.8|21700.8|21688.8|21697.5|21685.5|0
1734028480000|2024-12-12 18:34:40|21698|21686|21697|21685|21698|21686|21697|21685|0
1734028490000|2024-12-12 18:34:50|21698.1|21686.1|21697.3|21685.3|21698.3|21686.3|21696.8|21684.8|0
1734028500000|2024-12-12 18:35:00|21697|21685|21693.5|21681.5|21697|21685|21693.5|21681.5|0
1734028510000|2024-12-12 18:35:10|21692|21680|21688.5|21676.5|21692|21680|21688|21676|0
1734028520000|2024-12-12 18:35:20|21689|21677|21692|21680|21692.3|21680.3|21689|21677|0
1734028530000|2024-12-12 18:35:30|21693|21681|21691.8|21679.8|21693|21681|21691.3|21679.3|0
1734028540000|2024-12-12 18:35:40|21691.3|21679.3|21690.5|21678.5|21691.3|21679.3|21689.3|21677.3|0
1734028550000|2024-12-12 18:35:50|21690.9|21678.9|21691|21679|21692.6|21680.6|21690.9|21678.9|0
1734028560000|2024-12-12 18:36:00|21690.5|21678.5|21690.5|21678.5|21690.5|21678.5|21689|21677|0
1734028570000|2024-12-12 18:36:10|21690.6|21678.6|21692.8|21680.8|21692.8|21680.8|21690|21678|0
1734028580000|2024-12-12 18:36:20|21693.5|21681.5|21695|21683|21695|21683|21692.8|21680.8|0
1734028590000|2024-12-12 18:36:30|21695.6|21683.6|21695.6|21683.6|21696.5|21684.5|21695.5|21683.5|0
1734028600000|2024-12-12 18:36:40|21697|21685|21695.4|21683.4|21697.1|21685.1|21695.4|21683.4|0
1734028610000|2024-12-12 18:36:50|21695.8|21683.8|21693.5|21681.5|21695.8|21683.8|21693.1|21681.1|0
1734028620000|2024-12-12 18:37:00|21693|21681|21694.6|21682.6|21694.8|21682.8|21693|21681|0
1734028630000|2024-12-12 18:37:10|21693.1|21681.1|21690.6|21678.6|21693.3|21681.3|21690.6|21678.6|0
1734028640000|2024-12-12 18:37:20|21690|21678|21692.3|21680.3|21692.8|21680.8|21689.6|21677.6|0
1734028650000|2024-12-12 18:37:30|21692.4|21680.4|21692.3|21680.3|21692.4|21680.4|21691|21679|0
1734028660000|2024-12-12 18:37:40|21692.5|21680.5|21691.8|21679.8|21692.5|21680.5|21691.4|21679.4|0
1734028670000|2024-12-12 18:37:50|21691.9|21679.9|21691.4|21679.4|21692.3|21680.3|21689.8|21677.8|0
1734028680000|2024-12-12 18:38:00|21691.5|21679.5|21687.3|21675.3|21692|21680|21687.3|21675.3|0
1734028690000|2024-12-12 18:38:10|21686.5|21674.5|21686|21674|21687.1|21675.1|21685.6|21673.6|0
1734028700000|2024-12-12 18:38:20|21685.5|21673.5|21686.8|21674.8|21687.1|21675.1|21685.5|21673.5|0
1734028710000|2024-12-12 18:38:30|21686.5|21674.5|21685|21673|21686.5|21674.5|21685|21673|0
1734028720000|2024-12-12 18:38:40|21685.3|21673.3|21684.8|21672.8|21685.6|21673.6|21683.9|21671.9|0
1734028730000|2024-12-12 18:38:50|21684.4|21672.4|21685.6|21673.6|21686|21674|21684.4|21672.4|0
1734028740000|2024-12-12 18:39:00|21685.5|21673.5|21685.8|21673.8|21686.9|21674.9|21685.5|21673.5|0
1734028750000|2024-12-12 18:39:10|21685.5|21673.5|21687.4|21675.4|21687.5|21675.5|21684.9|21672.9|0
1734028760000|2024-12-12 18:39:20|21687.8|21675.8|21689.5|21677.5|21689.6|21677.6|21687.8|21675.8|0
1734028770000|2024-12-12 18:39:30|21690.1|21678.1|21693.8|21681.8|21693.8|21681.8|21690.1|21678.1|0
1734028780000|2024-12-12 18:39:40|21693.3|21681.3|21694.3|21682.3|21694.4|21682.4|21693.3|21681.3|0
1734028790000|2024-12-12 18:39:50|21694.5|21682.5|21693|21681|21694.5|21682.5|21692.8|21680.8|0
1734028800000|2024-12-12 18:40:00|21691.8|21679.8|21695|21683|21695|21683|21691.8|21679.8|0
1734028810000|2024-12-12 18:40:10|21694.6|21682.6|21698|21686|21698.5|21686.5|21694.6|21682.6|0
1734028820000|2024-12-12 18:40:20|21697.5|21685.5|21697.4|21685.4|21697.8|21685.8|21697.1|21685.1|0
1734028830000|2024-12-12 18:40:30|21697.5|21685.5|21697.8|21685.8|21698.3|21686.3|21697.3|21685.3|0
1734028840000|2024-12-12 18:40:40|21697|21685|21696|21684|21697|21685|21696|21684|0
1734028850000|2024-12-12 18:40:50|21695.9|21683.9|21696.5|21684.5|21696.8|21684.8|21695.9|21683.9|0
1734028860000|2024-12-12 18:41:00|21695.8|21683.8|21691.3|21679.3|21696|21684|21691|21679|0
1734028870000|2024-12-12 18:41:10|21691.1|21679.1|21690.5|21678.5|21691.1|21679.1|21689|21677|0
1734028880000|2024-12-12 18:41:20|21689.8|21677.8|21689.5|21677.5|21690.3|21678.3|21689.1|21677.1|0
1734028890000|2024-12-12 18:41:30|21689|21677|21686.1|21674.1|21689|21677|21686.1|21674.1|0
1734028900000|2024-12-12 18:41:40|21685.8|21673.8|21685.8|21673.8|21687.3|21675.3|21685.5|21673.5|0
1734028910000|2024-12-12 18:41:50|21684.5|21672.5|21681.9|21669.9|21684.5|21672.5|21681.9|21669.9|0
1734028920000|2024-12-12 18:42:00|21682.9|21670.9|21684|21672|21684|21672|21682.9|21670.9|0
1734028930000|2024-12-12 18:42:10|21684.8|21672.8|21684.8|21672.8|21685.3|21673.3|21684.5|21672.5|0
1734028940000|2024-12-12 18:42:20|21683.8|21671.8|21683.4|21671.4|21684.3|21672.3|21683.4|21671.4|0
1734028950000|2024-12-12 18:42:30|21683.5|21671.5|21683.5|21671.5|21683.9|21671.9|21682.6|21670.6|0
1734028960000|2024-12-12 18:42:40|21682.8|21670.8|21682.6|21670.6|21684|21672|21682.1|21670.1|0
1734028970000|2024-12-12 18:42:50|21683|21671|21682.3|21670.3|21683.3|21671.3|21681.8|21669.8|0
1734028980000|2024-12-12 18:43:00|21682|21670|21682.5|21670.5|21683|21671|21682|21670|0
1734028990000|2024-12-12 18:43:10|21682.6|21670.6|21682.8|21670.8|21682.8|21670.8|21681.8|21669.8|0
1734029000000|2024-12-12 18:43:20|21683.3|21671.3|21683|21671|21683.9|21671.9|21683|21671|0
1734029010000|2024-12-12 18:43:30|21683.3|21671.3|21684|21672|21684.5|21672.5|21683.1|21671.1|0
1734029020000|2024-12-12 18:43:40|21683|21671|21683.6|21671.6|21683.6|21671.6|21682|21670|0
1734029030000|2024-12-12 18:43:50|21683|21671|21682.9|21670.9|21683.8|21671.8|21682.9|21670.9|0
1734029040000|2024-12-12 18:44:00|21682.5|21670.5|21684.4|21672.4|21684.4|21672.4|21682.5|21670.5|0
1734029050000|2024-12-12 18:44:10|21683.8|21671.8|21682.5|21670.5|21683.8|21671.8|21682.3|21670.3|0
1734029060000|2024-12-12 18:44:20|21683|21671|21683.8|21671.8|21684|21672|21683|21671|0
1734029070000|2024-12-12 18:44:30|21683.9|21671.9|21684|21672|21684|21672|21682.3|21670.3|0
1734029080000|2024-12-12 18:44:40|21684.5|21672.5|21683.8|21671.8|21684.6|21672.6|21683.3|21671.3|0
1734029090000|2024-12-12 18:44:50|21684.3|21672.3|21685|21673|21685|21673|21684|21672|0
1734029100000|2024-12-12 18:45:00|21684.1|21672.1|21684|21672|21684.3|21672.3|21682.5|21670.5|0
1734029110000|2024-12-12 18:45:10|21683.3|21671.3|21682|21670|21683.3|21671.3|21681.8|21669.8|0
1734029120000|2024-12-12 18:45:20|21682.1|21670.1|21682.9|21670.9|21683|21671|21682.1|21670.1|0
1734029130000|2024-12-12 18:45:30|21682.8|21670.8|21682.3|21670.3|21683|21671|21681.8|21669.8|0
1734029140000|2024-12-12 18:45:40|21681.8|21669.8|21684|21672|21684|21672|21681.8|21669.8|0
1734029150000|2024-12-12 18:45:50|21683.5|21671.5|21683.3|21671.3|21685.5|21673.5|21683.3|21671.3|0
1734029160000|2024-12-12 18:46:00|21683.5|21671.5|21683.8|21671.8|21683.8|21671.8|21682.3|21670.3|0
1734029170000|2024-12-12 18:46:10|21683.5|21671.5|21686.5|21674.5|21686.5|21674.5|21683.5|21671.5|0
1734029180000|2024-12-12 18:46:20|21686|21674|21686.5|21674.5|21687|21675|21685.5|21673.5|0
1734029190000|2024-12-12 18:46:30|21686.9|21674.9|21686.6|21674.6|21689|21677|21686.6|21674.6|0
1734029200000|2024-12-12 18:46:40|21687|21675|21687.3|21675.3|21687.4|21675.4|21686.3|21674.3|0
1734029210000|2024-12-12 18:46:50|21686.6|21674.6|21687|21675|21687.3|21675.3|21686.3|21674.3|0
1734029220000|2024-12-12 18:47:00|21686.3|21674.3|21684.3|21672.3|21686.5|21674.5|21684|21672|0
1734029230000|2024-12-12 18:47:10|21685.8|21673.8|21684.3|21672.3|21685.8|21673.8|21683.8|21671.8|0
1734029240000|2024-12-12 18:47:20|21684.4|21672.4|21684.1|21672.1|21684.5|21672.5|21684|21672|0
1734029250000|2024-12-12 18:47:30|21684.3|21672.3|21687.5|21675.5|21687.9|21675.9|21684.3|21672.3|0
1734029260000|2024-12-12 18:47:40|21688|21676|21688.8|21676.8|21690|21678|21688|21676|0
1734029270000|2024-12-12 18:47:50|21689.3|21677.3|21688|21676|21690.3|21678.3|21688|21676|0
1734029280000|2024-12-12 18:48:00|21688.3|21676.3|21686|21674|21688.3|21676.3|21685.3|21673.3|0
1734029290000|2024-12-12 18:48:10|21685.8|21673.8|21687.8|21675.8|21687.8|21675.8|21685.8|21673.8|0
1734029300000|2024-12-12 18:48:20|21688|21676|21688.9|21676.9|21689.3|21677.3|21687.4|21675.4|0
1734029310000|2024-12-12 18:48:30|21688.5|21676.5|21687.3|21675.3|21688.5|21676.5|21686.8|21674.8|0
1734029320000|2024-12-12 18:48:40|21686|21674|21685.3|21673.3|21686|21674|21685|21673|0
1734029330000|2024-12-12 18:48:50|21685.1|21673.1|21685.8|21673.8|21685.8|21673.8|21684.4|21672.4|0
1734029340000|2024-12-12 18:49:00|21687.8|21675.8|21689.4|21677.4|21690.3|21678.3|21687.8|21675.8|0
1734029350000|2024-12-12 18:49:10|21689|21677|21690|21678|21690.3|21678.3|21689|21677|0
1734029360000|2024-12-12 18:49:20|21689.8|21677.8|21688|21676|21689.8|21677.8|21686.8|21674.8|0
1734029370000|2024-12-12 18:49:30|21688.1|21676.1|21688.4|21676.4|21688.5|21676.5|21687|21675|0
1734029380000|2024-12-12 18:49:40|21688.6|21676.6|21689.9|21677.9|21690|21678|21688.5|21676.5|0
1734029390000|2024-12-12 18:49:50|21690.3|21678.3|21690.4|21678.4|21691|21679|21690|21678|0
1734029400000|2024-12-12 18:50:00|21690.9|21678.9|21691.8|21679.8|21692.3|21680.3|21690.9|21678.9|0
1734029410000|2024-12-12 18:50:10|21691.3|21679.3|21690.8|21678.8|21691.3|21679.3|21690.8|21678.8|0
1734029420000|2024-12-12 18:50:20|21690|21678|21688.9|21676.9|21690|21678|21687.8|21675.8|0
1734029430000|2024-12-12 18:50:30|21689.3|21677.3|21688.6|21676.6|21689.3|21677.3|21686.5|21674.5|0
1734029440000|2024-12-12 18:50:40|21688.3|21676.3|21689|21677|21689|21677|21687.3|21675.3|0
1734029450000|2024-12-12 18:50:50|21687|21675|21688|21676|21688.3|21676.3|21687|21675|0
1734029460000|2024-12-12 18:51:00|21688.3|21676.3|21687|21675|21688.4|21676.4|21687|21675|0
1734029470000|2024-12-12 18:51:10|21687.5|21675.5|21684.3|21672.3|21687.5|21675.5|21684.3|21672.3|0
1734029480000|2024-12-12 18:51:20|21685|21673|21686|21674|21686|21674|21684.5|21672.5|0
1734029490000|2024-12-12 18:51:30|21685.8|21673.8|21685.3|21673.3|21686|21674|21684.8|21672.8|0
1734029500000|2024-12-12 18:51:40|21684.9|21672.9|21684.1|21672.1|21686.3|21674.3|21683.8|21671.8|0
1734029510000|2024-12-12 18:51:50|21684|21672|21684.3|21672.3|21684.3|21672.3|21682.8|21670.8|0
1734029520000|2024-12-12 18:52:00|21684.1|21672.1|21683.9|21671.9|21684.1|21672.1|21682.6|21670.6|0
1734029530000|2024-12-12 18:52:10|21683.8|21671.8|21683.8|21671.8|21683.9|21671.9|21683|21671|0
1734029540000|2024-12-12 18:52:20|21684.4|21672.4|21682.5|21670.5|21685.3|21673.3|21682.5|21670.5|0
1734029550000|2024-12-12 18:52:30|21682.1|21670.1|21681|21669|21682.1|21670.1|21680.8|21668.8|0
1734029560000|2024-12-12 18:52:40|21680.8|21668.8|21681.3|21669.3|21681.3|21669.3|21679.8|21667.8|0
1734029570000|2024-12-12 18:52:50|21680.5|21668.5|21681.8|21669.8|21681.8|21669.8|21680.3|21668.3|0
1734029580000|2024-12-12 18:53:00|21681.4|21669.4|21682.8|21670.8|21682.8|21670.8|21681.4|21669.4|0
1734029590000|2024-12-12 18:53:10|21682.1|21670.1|21681.8|21669.8|21682.1|21670.1|21681.3|21669.3|0
1734029600000|2024-12-12 18:53:20|21681.5|21669.5|21681.4|21669.4|21682.3|21670.3|21681.4|21669.4|0
1734029610000|2024-12-12 18:53:30|21682.1|21670.1|21679.6|21667.6|21682.1|21670.1|21679.6|21667.6|0
1734029620000|2024-12-12 18:53:40|21679.8|21667.8|21679.3|21667.3|21680.1|21668.1|21679.3|21667.3|0
1734029630000|2024-12-12 18:53:50|21679.8|21667.8|21679|21667|21679.8|21667.8|21679|21667|0
1734029640000|2024-12-12 18:54:00|21679.1|21667.1|21678.4|21666.4|21679.5|21667.5|21677.9|21665.9|0
1734029650000|2024-12-12 18:54:10|21678.5|21666.5|21676.8|21664.8|21679|21667|21676.8|21664.8|0
1734029660000|2024-12-12 18:54:20|21676.9|21664.9|21677.3|21665.3|21677.4|21665.4|21676.5|21664.5|0
1734029670000|2024-12-12 18:54:30|21678.3|21666.3|21679.3|21667.3|21680.9|21668.9|21678|21666|0
1734029680000|2024-12-12 18:54:40|21679.8|21667.8|21680.5|21668.5|21680.5|21668.5|21679.5|21667.5|0
1734029690000|2024-12-12 18:54:50|21680.4|21668.4|21679.3|21667.3|21680.4|21668.4|21678.5|21666.5|0
1734029700000|2024-12-12 18:55:00|21679.9|21667.9|21679.4|21667.4|21679.9|21667.9|21678.8|21666.8|0
1734029710000|2024-12-12 18:55:10|21678.8|21666.8|21677.8|21665.8|21679.3|21667.3|21677|21665|0
1734029720000|2024-12-12 18:55:20|21677.6|21665.6|21677.6|21665.6|21678.4|21666.4|21677.1|21665.1|0
1734029730000|2024-12-12 18:55:30|21677.8|21665.8|21677|21665|21677.8|21665.8|21677|21665|0
1734029740000|2024-12-12 18:55:40|21676.9|21664.9|21677.3|21665.3|21677.3|21665.3|21675|21663|0
1734029750000|2024-12-12 18:55:50|21678.1|21666.1|21678.8|21666.8|21678.8|21666.8|21677.6|21665.6|0
1734029760000|2024-12-12 18:56:00|21679|21667|21678.5|21666.5|21679|21667|21678.5|21666.5|0
1734029770000|2024-12-12 18:56:10|21679.5|21667.5|21678.3|21666.3|21679.5|21667.5|21678.3|21666.3|0
1734029780000|2024-12-12 18:56:20|21678.5|21666.5|21676.8|21664.8|21678.5|21666.5|21676.8|21664.8|0
1734029790000|2024-12-12 18:56:30|21676.5|21664.5|21675.4|21663.4|21676.5|21664.5|21675|21663|0
1734029800000|2024-12-12 18:56:40|21675.6|21663.6|21676.6|21664.6|21676.9|21664.9|21675.6|21663.6|0
1734029810000|2024-12-12 18:56:50|21676.8|21664.8|21675.5|21663.5|21676.8|21664.8|21674.5|21662.5|0
1734029820000|2024-12-12 18:57:00|21675.3|21663.3|21676.3|21664.3|21676.3|21664.3|21674.4|21662.4|0
1734029830000|2024-12-12 18:57:10|21676|21664|21677.5|21665.5|21678|21666|21676|21664|0
1734029840000|2024-12-12 18:57:20|21677.8|21665.8|21679.5|21667.5|21680.3|21668.3|21677.8|21665.8|0
1734029850000|2024-12-12 18:57:30|21679.4|21667.4|21679.3|21667.3|21679.8|21667.8|21678.3|21666.3|0
1734029860000|2024-12-12 18:57:40|21680|21668|21682.8|21670.8|21682.8|21670.8|21679.5|21667.5|0
1734029870000|2024-12-12 18:57:50|21682.5|21670.5|21681.3|21669.3|21682.8|21670.8|21681.3|21669.3|0
1734029880000|2024-12-12 18:58:00|21681|21669|21680|21668|21681|21669|21679.1|21667.1|0
1734029890000|2024-12-12 18:58:10|21680.5|21668.5|21677.3|21665.3|21680.5|21668.5|21677.3|21665.3|0
1734029900000|2024-12-12 18:58:20|21676.6|21664.6|21674.6|21662.6|21677.3|21665.3|21674.6|21662.6|0
1734029910000|2024-12-12 18:58:30|21674.3|21662.3|21672.5|21660.5|21674.3|21662.3|21672.1|21660.1|0
1734029920000|2024-12-12 18:58:40|21671.5|21659.5|21672|21660|21673.1|21661.1|21671.5|21659.5|0
1734029930000|2024-12-12 18:58:50|21672.8|21660.8|21672.3|21660.3|21673|21661|21671.9|21659.9|0
1734029940000|2024-12-12 18:59:00|21672.5|21660.5|21673|21661|21673.9|21661.9|21672.1|21660.1|0
1734029950000|2024-12-12 18:59:10|21672.5|21660.5|21673.8|21661.8|21673.8|21661.8|21672.5|21660.5|0
1734029960000|2024-12-12 18:59:20|21673.1|21661.1|21671.8|21659.8|21673.1|21661.1|21671.8|21659.8|0
1734029970000|2024-12-12 18:59:30|21671.6|21659.6|21672|21660|21672.1|21660.1|21671.6|21659.6|0
1734029980000|2024-12-12 18:59:40|21672.9|21660.9|21671.4|21659.4|21672.9|21660.9|21671.4|21659.4|0
1734029990000|2024-12-12 18:59:50|21671.5|21659.5|21672.8|21660.8|21672.8|21660.8|21671.1|21659.1|0
1734030000000|2024-12-12 19:00:00|21672|21660|21674.3|21662.3|21674.4|21662.4|21672|21660|0
1734030010000|2024-12-12 19:00:10|21673.8|21661.8|21668|21656|21674|21662|21668|21656|0
1734030020000|2024-12-12 19:00:20|21668.3|21656.3|21667.9|21655.9|21668.5|21656.5|21664.3|21652.3|0
1734030030000|2024-12-12 19:00:30|21668.1|21656.1|21666.5|21654.5|21668.1|21656.1|21666|21654|0
1734030040000|2024-12-12 19:00:40|21666.1|21654.1|21665.5|21653.5|21666.1|21654.1|21665.3|21653.3|0
1734030050000|2024-12-12 19:00:50|21665.8|21653.8|21666|21654|21666.5|21654.5|21665.8|21653.8|0
1734030060000|2024-12-12 19:01:00|21665.9|21653.9|21669.9|21657.9|21669.9|21657.9|21665.9|21653.9|0
1734030070000|2024-12-12 19:01:10|21669.8|21657.8|21669.8|21657.8|21672.4|21660.4|21669.8|21657.8|0
1734030080000|2024-12-12 19:01:20|21669.5|21657.5|21670|21658|21670|21658|21668.5|21656.5|0
1734030090000|2024-12-12 19:01:30|21670.8|21658.8|21669.3|21657.3|21671.5|21659.5|21669|21657|0
1734030100000|2024-12-12 19:01:40|21670|21658|21667.8|21655.8|21670.4|21658.4|21667.8|21655.8|0
1734030110000|2024-12-12 19:01:50|21667.5|21655.5|21668|21656|21668|21656|21667.3|21655.3|0
1734030120000|2024-12-12 19:02:00|21668.1|21656.1|21670.5|21658.5|21670.5|21658.5|21668|21656|0
1734030130000|2024-12-12 19:02:10|21670.3|21658.3|21674.5|21662.5|21676.4|21664.4|21670.3|21658.3|0
1734030140000|2024-12-12 19:02:20|21674.3|21662.3|21674.5|21662.5|21675.3|21663.3|21674.1|21662.1|0
1734030150000|2024-12-12 19:02:30|21674|21662|21673|21661|21674|21662|21672.6|21660.6|0
1734030160000|2024-12-12 19:02:40|21673.3|21661.3|21674|21662|21674|21662|21672.8|21660.8|0
1734030170000|2024-12-12 19:02:50|21673.8|21661.8|21675|21663|21675|21663|21673.3|21661.3|0
1734030180000|2024-12-12 19:03:00|21675.8|21663.8|21674.6|21662.6|21675.8|21663.8|21674.4|21662.4|0
1734030190000|2024-12-12 19:03:10|21675.1|21663.1|21676|21664|21676.8|21664.8|21673.9|21661.9|0
1734030200000|2024-12-12 19:03:20|21675.4|21663.4|21675.3|21663.3|21675.6|21663.6|21674.5|21662.5|0
1734030210000|2024-12-12 19:03:30|21673.5|21661.5|21672.3|21660.3|21673.5|21661.5|21671.5|21659.5|0
1734030220000|2024-12-12 19:03:40|21674.8|21662.8|21676.4|21664.4|21676.8|21664.8|21674.1|21662.1|0
1734030230000|2024-12-12 19:03:50|21676.5|21664.5|21672.5|21660.5|21676.5|21664.5|21672.4|21660.4|0
1734030240000|2024-12-12 19:04:00|21674.8|21662.8|21677.5|21665.5|21677.5|21665.5|21674.6|21662.6|0
1734030250000|2024-12-12 19:04:10|21678|21666|21679.8|21667.8|21680.8|21668.8|21678|21666|0
1734030260000|2024-12-12 19:04:20|21678.4|21666.4|21678.8|21666.8|21679|21667|21678.4|21666.4|0
1734030270000|2024-12-12 19:04:30|21678.9|21666.9|21679.3|21667.3|21679.8|21667.8|21677.3|21665.3|0
1734030280000|2024-12-12 19:04:40|21679.6|21667.6|21679.6|21667.6|21680|21668|21678.3|21666.3|0
1734030290000|2024-12-12 19:04:50|21679.4|21667.4|21680|21668|21680.5|21668.5|21679.4|21667.4|0
1734030300000|2024-12-12 19:05:00|21681.3|21669.3|21679.8|21667.8|21681.3|21669.3|21679.8|21667.8|0
1734030310000|2024-12-12 19:05:10|21680|21668|21685.5|21673.5|21685.8|21673.8|21680|21668|0
1734030320000|2024-12-12 19:05:20|21685.3|21673.3|21685.8|21673.8|21685.8|21673.8|21683.9|21671.9|0
1734030330000|2024-12-12 19:05:30|21685.3|21673.3|21684|21672|21685.5|21673.5|21684|21672|0
1734030340000|2024-12-12 19:05:40|21686.3|21674.3|21685.5|21673.5|21686.3|21674.3|21684|21672|0
1734030350000|2024-12-12 19:05:50|21685.9|21673.9|21686.8|21674.8|21687.3|21675.3|21685.9|21673.9|0
1734030360000|2024-12-12 19:06:00|21687|21675|21682.3|21670.3|21687|21675|21682.3|21670.3|0
1734030370000|2024-12-12 19:06:10|21682.8|21670.8|21683.3|21671.3|21683.3|21671.3|21681.8|21669.8|0
1734030380000|2024-12-12 19:06:20|21682.6|21670.6|21684.4|21672.4|21684.8|21672.8|21682.6|21670.6|0
1734030390000|2024-12-12 19:06:30|21683.5|21671.5|21684.8|21672.8|21685.1|21673.1|21683.5|21671.5|0
1734030400000|2024-12-12 19:06:40|21685.3|21673.3|21687.1|21675.1|21687.5|21675.5|21685.3|21673.3|0
1734030410000|2024-12-12 19:06:50|21687|21675|21685|21673|21687|21675|21684.5|21672.5|0
1734030420000|2024-12-12 19:07:00|21685.3|21673.3|21685.3|21673.3|21685.5|21673.5|21684.8|21672.8|0
1734030430000|2024-12-12 19:07:10|21685.8|21673.8|21682.3|21670.3|21685.8|21673.8|21682|21670|0
1734030440000|2024-12-12 19:07:20|21680.9|21668.9|21679.8|21667.8|21681.3|21669.3|21678.5|21666.5|0
1734030450000|2024-12-12 19:07:30|21679.5|21667.5|21678.8|21666.8|21680|21668|21678.3|21666.3|0
1734030460000|2024-12-12 19:07:40|21678.4|21666.4|21675.3|21663.3|21678.5|21666.5|21675.3|21663.3|0
1734030470000|2024-12-12 19:07:50|21675.6|21663.6|21676.8|21664.8|21676.8|21664.8|21675.3|21663.3|0
1734030480000|2024-12-12 19:08:00|21677|21665|21678.1|21666.1|21678.1|21666.1|21677|21665|0
1734030490000|2024-12-12 19:08:10|21678.8|21666.8|21678.5|21666.5|21678.8|21666.8|21677.6|21665.6|0
1734030500000|2024-12-12 19:08:20|21678.6|21666.6|21679.4|21667.4|21679.4|21667.4|21677.5|21665.5|0
1734030510000|2024-12-12 19:08:30|21679.3|21667.3|21679|21667|21680|21668|21678.9|21666.9|0
1734030520000|2024-12-12 19:08:40|21679.5|21667.5|21675.6|21663.6|21679.5|21667.5|21675.6|21663.6|0
1734030530000|2024-12-12 19:08:50|21676|21664|21675.8|21663.8|21676.8|21664.8|21675|21663|0
1734030540000|2024-12-12 19:09:00|21676|21664|21676.9|21664.9|21676.9|21664.9|21675.5|21663.5|0
1734030550000|2024-12-12 19:09:10|21676.3|21664.3|21675.8|21663.8|21676.3|21664.3|21675.4|21663.4|0
1734030560000|2024-12-12 19:09:20|21676.3|21664.3|21678.3|21666.3|21678.3|21666.3|21676.3|21664.3|0
1734030570000|2024-12-12 19:09:30|21679.3|21667.3|21677.5|21665.5|21679.3|21667.3|21677.4|21665.4|0
1734030580000|2024-12-12 19:09:40|21677.8|21665.8|21676.9|21664.9|21678.5|21666.5|21676.9|21664.9|0
1734030590000|2024-12-12 19:09:50|21677.8|21665.8|21679.1|21667.1|21679.3|21667.3|21677.3|21665.3|0
1734030600000|2024-12-12 19:10:00|21679.5|21667.5|21680.8|21668.8|21682.1|21670.1|21679.5|21667.5|0
1734030610000|2024-12-12 19:10:10|21681.5|21669.5|21680.5|21668.5|21682|21670|21680.5|21668.5|0
1734030620000|2024-12-12 19:10:20|21680.4|21668.4|21683|21671|21683|21671|21678.9|21666.9|0
1734030630000|2024-12-12 19:10:30|21683.5|21671.5|21681|21669|21683.5|21671.5|21681|21669|0
1734030640000|2024-12-12 19:10:40|21680.8|21668.8|21681|21669|21681.3|21669.3|21680.8|21668.8|0
1734030650000|2024-12-12 19:10:50|21680.8|21668.8|21681.3|21669.3|21681.3|21669.3|21680.8|21668.8|0
1734030660000|2024-12-12 19:11:00|21682|21670|21685|21673|21685|21673|21681.8|21669.8|0
1734030670000|2024-12-12 19:11:10|21685.8|21673.8|21687.1|21675.1|21687.1|21675.1|21685.5|21673.5|0
1734030680000|2024-12-12 19:11:20|21687.3|21675.3|21688.5|21676.5|21689|21677|21687.3|21675.3|0
1734030690000|2024-12-12 19:11:30|21689.5|21677.5|21691.4|21679.4|21691.4|21679.4|21689.5|21677.5|0
1734030700000|2024-12-12 19:11:40|21689.8|21677.8|21689.5|21677.5|21690.6|21678.6|21689.5|21677.5|0
1734030710000|2024-12-12 19:11:50|21688|21676|21687.3|21675.3|21688|21676|21687|21675|0
1734030720000|2024-12-12 19:12:00|21687.8|21675.8|21685.6|21673.6|21687.8|21675.8|21685.6|21673.6|0
1734030730000|2024-12-12 19:12:10|21686.4|21674.4|21685|21673|21686.6|21674.6|21685|21673|0
1734030740000|2024-12-12 19:12:20|21684.8|21672.8|21683.8|21671.8|21685.5|21673.5|21683.8|21671.8|0
1734030750000|2024-12-12 19:12:30|21684.5|21672.5|21684.3|21672.3|21685.3|21673.3|21684.3|21672.3|0
1734030760000|2024-12-12 19:12:40|21684.5|21672.5|21683|21671|21684.5|21672.5|21682.9|21670.9|0
1734030770000|2024-12-12 19:12:50|21683.5|21671.5|21681.8|21669.8|21683.5|21671.5|21681.8|21669.8|0
1734030780000|2024-12-12 19:13:00|21681.4|21669.4|21679.5|21667.5|21681.8|21669.8|21678.3|21666.3|0
1734030790000|2024-12-12 19:13:10|21678.8|21666.8|21679.3|21667.3|21679.3|21667.3|21678.5|21666.5|0
1734030800000|2024-12-12 19:13:20|21678.6|21666.6|21678|21666|21678.9|21666.9|21676.5|21664.5|0
1734030810000|2024-12-12 19:13:30|21678.1|21666.1|21676.8|21664.8|21678.1|21666.1|21676.8|21664.8|0
1734030820000|2024-12-12 19:13:40|21676.6|21664.6|21674|21662|21677|21665|21674|21662|0
1734030830000|2024-12-12 19:13:50|21674.5|21662.5|21673.9|21661.9|21675.1|21663.1|21673.9|21661.9|0
1734030840000|2024-12-12 19:14:00|21674.8|21662.8|21675|21663|21675|21663|21673.8|21661.8|0
1734030850000|2024-12-12 19:14:10|21675.3|21663.3|21674.3|21662.3|21675.5|21663.5|21674.3|21662.3|0
1734030860000|2024-12-12 19:14:20|21674.5|21662.5|21671|21659|21675|21663|21670.9|21658.9|0
1734030870000|2024-12-12 19:14:30|21671.5|21659.5|21671.4|21659.4|21672.3|21660.3|21670.5|21658.5|0
1734030880000|2024-12-12 19:14:40|21672|21660|21672.5|21660.5|21672.5|21660.5|21670.8|21658.8|0
1734030890000|2024-12-12 19:14:50|21673.8|21661.8|21673.8|21661.8|21674.4|21662.4|21672.8|21660.8|0
1734030900000|2024-12-12 19:15:00|21674|21662|21675.3|21663.3|21675.4|21663.4|21673.5|21661.5|0
1734030910000|2024-12-12 19:15:10|21675|21663|21674.8|21662.8|21676.5|21664.5|21674.8|21662.8|0
1734030920000|2024-12-12 19:15:20|21673.3|21661.3|21672.3|21660.3|21673.3|21661.3|21672.3|21660.3|0
1734030930000|2024-12-12 19:15:30|21672.4|21660.4|21671|21659|21672.4|21660.4|21670.5|21658.5|0
1734030940000|2024-12-12 19:15:40|21670.5|21658.5|21669.8|21657.8|21670.5|21658.5|21668.5|21656.5|0
1734030950000|2024-12-12 19:15:50|21669.9|21657.9|21669|21657|21671.3|21659.3|21669|21657|0
1734030960000|2024-12-12 19:16:00|21670.5|21658.5|21668.3|21656.3|21670.5|21658.5|21668.3|21656.3|0
1734030970000|2024-12-12 19:16:10|21667.8|21655.8|21667.8|21655.8|21668|21656|21666.8|21654.8|0
1734030980000|2024-12-12 19:16:20|21668|21656|21666.8|21654.8|21668|21656|21666.1|21654.1|0
1734030990000|2024-12-12 19:16:30|21666.6|21654.6|21666.4|21654.4|21666.6|21654.6|21665.3|21653.3|0
1734031000000|2024-12-12 19:16:40|21666.9|21654.9|21665.8|21653.8|21667|21655|21665.5|21653.5|0
1734031010000|2024-12-12 19:16:50|21665.3|21653.3|21662.6|21650.6|21665.3|21653.3|21662.6|21650.6|0
1734031020000|2024-12-12 19:17:00|21662.3|21650.3|21663|21651|21663|21651|21661.5|21649.5|0
1734031030000|2024-12-12 19:17:10|21663.5|21651.5|21665.3|21653.3|21666.4|21654.4|21663.5|21651.5|0
1734031040000|2024-12-12 19:17:20|21665|21653|21668|21656|21669.3|21657.3|21665|21653|0
1734031050000|2024-12-12 19:17:30|21666.8|21654.8|21664.3|21652.3|21666.8|21654.8|21664.3|21652.3|0
1734031060000|2024-12-12 19:17:40|21664.9|21652.9|21668|21656|21668|21656|21664.9|21652.9|0
1734031070000|2024-12-12 19:17:50|21667.8|21655.8|21667.5|21655.5|21667.8|21655.8|21667.3|21655.3|0
1734031080000|2024-12-12 19:18:00|21668.3|21656.3|21668.3|21656.3|21669|21657|21667.8|21655.8|0
1734031090000|2024-12-12 19:18:10|21668|21656|21668|21656|21669|21657|21667.6|21655.6|0
1734031100000|2024-12-12 19:18:20|21669|21657|21668.8|21656.8|21669|21657|21667.3|21655.3|0
1734031110000|2024-12-12 19:18:30|21668.9|21656.9|21669.6|21657.6|21669.9|21657.9|21668.6|21656.6|0
1734031120000|2024-12-12 19:18:40|21670.8|21658.8|21668.9|21656.9|21672|21660|21668.9|21656.9|0
1734031130000|2024-12-12 19:18:50|21668.8|21656.8|21669.6|21657.6|21670.4|21658.4|21668.8|21656.8|0
1734031140000|2024-12-12 19:19:00|21669|21657|21669.9|21657.9|21671.3|21659.3|21668.6|21656.6|0
1734031150000|2024-12-12 19:19:10|21670.3|21658.3|21668|21656|21670.3|21658.3|21668|21656|0
1734031160000|2024-12-12 19:19:20|21668.5|21656.5|21667.6|21655.6|21668.5|21656.5|21667|21655|0
1734031170000|2024-12-12 19:19:30|21667.3|21655.3|21667.1|21655.1|21668.5|21656.5|21667.1|21655.1|0
1734031180000|2024-12-12 19:19:40|21667.5|21655.5|21667.3|21655.3|21669|21657|21667.3|21655.3|0
1734031190000|2024-12-12 19:19:50|21665.8|21653.8|21667|21655|21667|21655|21665.4|21653.4|0
1734031200000|2024-12-12 19:20:00|21664.3|21652.3|21666.8|21654.8|21666.9|21654.9|21664.3|21652.3|0
1734031210000|2024-12-12 19:20:10|21666.3|21654.3|21665|21653|21666.8|21654.8|21665|21653|0
1734031220000|2024-12-12 19:20:20|21665.1|21653.1|21664.4|21652.4|21665.1|21653.1|21664.4|21652.4|0
1734031230000|2024-12-12 19:20:30|21664|21652|21664|21652|21665.1|21653.1|21663.8|21651.8|0
1734031240000|2024-12-12 19:20:40|21663.6|21651.6|21662.6|21650.6|21664.5|21652.5|21662.6|21650.6|0
1734031250000|2024-12-12 19:20:50|21662.3|21650.3|21662.3|21650.3|21662.3|21650.3|21661.4|21649.4|0
1734031260000|2024-12-12 19:21:00|21661.8|21649.8|21658.8|21646.8|21661.8|21649.8|21658.4|21646.4|0
1734031270000|2024-12-12 19:21:10|21657.6|21645.6|21654.6|21642.6|21658.3|21646.3|21654.6|21642.6|0
1734031280000|2024-12-12 19:21:20|21653.3|21641.3|21653.3|21641.3|21655.5|21643.5|21651|21639|0
1734031290000|2024-12-12 19:21:30|21652.8|21640.8|21652.5|21640.5|21653.8|21641.8|21651.6|21639.6|0
1734031300000|2024-12-12 19:21:40|21651.8|21639.8|21651.8|21639.8|21652.8|21640.8|21651.5|21639.5|0
1734031310000|2024-12-12 19:21:50|21651.4|21639.4|21650.8|21638.8|21652|21640|21650.8|21638.8|0
1734031320000|2024-12-12 19:22:00|21650.3|21638.3|21651.4|21639.4|21652.3|21640.3|21650.3|21638.3|0
1734031330000|2024-12-12 19:22:10|21650.5|21638.5|21648.5|21636.5|21651|21639|21647.1|21635.1|0
1734031340000|2024-12-12 19:22:20|21648|21636|21646.8|21634.8|21648.5|21636.5|21645.5|21633.5|0
1734031350000|2024-12-12 19:22:30|21644.8|21632.8|21642.9|21630.9|21645|21633|21641.3|21629.3|0
1734031360000|2024-12-12 19:22:40|21644.3|21632.3|21645.3|21633.3|21646.1|21634.1|21643.1|21631.1|0
1734031370000|2024-12-12 19:22:50|21644.5|21632.5|21643.4|21631.4|21644.5|21632.5|21642|21630|0
1734031380000|2024-12-12 19:23:00|21643.3|21631.3|21644.3|21632.3|21644.3|21632.3|21641.9|21629.9|0
1734031390000|2024-12-12 19:23:10|21643.3|21631.3|21646.8|21634.8|21646.8|21634.8|21643.3|21631.3|0
1734031400000|2024-12-12 19:23:20|21645.8|21633.8|21646.3|21634.3|21646.3|21634.3|21642.8|21630.8|0
1734031410000|2024-12-12 19:23:30|21646|21634|21646.3|21634.3|21647.3|21635.3|21645.8|21633.8|0
1734031420000|2024-12-12 19:23:40|21646.4|21634.4|21643.3|21631.3|21646.8|21634.8|21643.3|21631.3|0
1734031430000|2024-12-12 19:23:50|21643.1|21631.1|21644.5|21632.5|21644.5|21632.5|21642.3|21630.3|0
1734031440000|2024-12-12 19:24:00|21642.9|21630.9|21645.3|21633.3|21646|21634|21642.9|21630.9|0
1734031450000|2024-12-12 19:24:10|21645|21633|21652.5|21640.5|21652.5|21640.5|21645|21633|0
1734031460000|2024-12-12 19:24:20|21653.5|21641.5|21653.3|21641.3|21653.8|21641.8|21652.9|21640.9|0
1734031470000|2024-12-12 19:24:30|21652.4|21640.4|21648.8|21636.8|21654|21642|21648.8|21636.8|0
1734031480000|2024-12-12 19:24:40|21649.1|21637.1|21650|21638|21650.1|21638.1|21649.1|21637.1|0
1734031490000|2024-12-12 19:24:50|21650.3|21638.3|21647.5|21635.5|21650.8|21638.8|21647.5|21635.5|0
1734031500000|2024-12-12 19:25:00|21649.3|21637.3|21649.5|21637.5|21649.5|21637.5|21647.6|21635.6|0
1734031510000|2024-12-12 19:25:10|21649.1|21637.1|21649.6|21637.6|21652.1|21640.1|21649.1|21637.1|0
1734031520000|2024-12-12 19:25:20|21650|21638|21648.4|21636.4|21650|21638|21647.4|21635.4|0
1734031530000|2024-12-12 19:25:30|21649.3|21637.3|21648.8|21636.8|21649.5|21637.5|21648.5|21636.5|0
1734031540000|2024-12-12 19:25:40|21648.5|21636.5|21649.3|21637.3|21650.5|21638.5|21648.5|21636.5|0
1734031550000|2024-12-12 19:25:50|21649.1|21637.1|21651.3|21639.3|21651.3|21639.3|21649.1|21637.1|0
1734031560000|2024-12-12 19:26:00|21650.8|21638.8|21654.5|21642.5|21654.5|21642.5|21650.4|21638.4|0
1734031570000|2024-12-12 19:26:10|21653.3|21641.3|21654|21642|21654.3|21642.3|21653.3|21641.3|0
1734031580000|2024-12-12 19:26:20|21653.5|21641.5|21654.3|21642.3|21655.5|21643.5|21653.5|21641.5|0
1734031590000|2024-12-12 19:26:30|21654.4|21642.4|21653.6|21641.6|21654.4|21642.4|21652.5|21640.5|0
1734031600000|2024-12-12 19:26:40|21653.8|21641.8|21653.9|21641.9|21655.9|21643.9|21653.8|21641.8|0
1734031610000|2024-12-12 19:26:50|21654.5|21642.5|21653.8|21641.8|21654.5|21642.5|21653.1|21641.1|0
1734031620000|2024-12-12 19:27:00|21653.5|21641.5|21653.9|21641.9|21654.5|21642.5|21653.5|21641.5|0
1734031630000|2024-12-12 19:27:10|21653.1|21641.1|21654|21642|21654|21642|21652.6|21640.6|0
1734031640000|2024-12-12 19:27:20|21654.4|21642.4|21654.1|21642.1|21654.9|21642.9|21654|21642|0
1734031650000|2024-12-12 19:27:30|21653|21641|21658.3|21646.3|21658.3|21646.3|21653|21641|0
1734031660000|2024-12-12 19:27:40|21658.5|21646.5|21659|21647|21659|21647|21656.8|21644.8|0
1734031670000|2024-12-12 19:27:50|21658.5|21646.5|21658.3|21646.3|21658.8|21646.8|21658.3|21646.3|0
1734031680000|2024-12-12 19:28:00|21657.9|21645.9|21657.3|21645.3|21658.5|21646.5|21657.3|21645.3|0
1734031690000|2024-12-12 19:28:10|21656.3|21644.3|21656.8|21644.8|21656.8|21644.8|21655.8|21643.8|0
1734031700000|2024-12-12 19:28:20|21656.5|21644.5|21656.9|21644.9|21657|21645|21655.3|21643.3|0
1734031710000|2024-12-12 19:28:30|21654.3|21642.3|21651.3|21639.3|21654.3|21642.3|21650.6|21638.6|0
1734031720000|2024-12-12 19:28:40|21651.1|21639.1|21651|21639|21651.8|21639.8|21650.8|21638.8|0
1734031730000|2024-12-12 19:28:50|21650.5|21638.5|21649.4|21637.4|21650.5|21638.5|21649.3|21637.3|0
1734031740000|2024-12-12 19:29:00|21649.8|21637.8|21647.3|21635.3|21649.8|21637.8|21647.3|21635.3|0
1734031750000|2024-12-12 19:29:10|21645.1|21633.1|21645|21633|21646|21634|21643|21631|0
1734031760000|2024-12-12 19:29:20|21644.9|21632.9|21646.6|21634.6|21646.6|21634.6|21644|21632|0
1734031770000|2024-12-12 19:29:30|21645.5|21633.5|21647|21635|21647|21635|21645.5|21633.5|0
1734031780000|2024-12-12 19:29:40|21646.6|21634.6|21646|21634|21646.6|21634.6|21645.3|21633.3|0
1734031790000|2024-12-12 19:29:50|21646.5|21634.5|21645|21633|21646.5|21634.5|21645|21633|0
1734031800000|2024-12-12 19:30:00|21644.8|21632.8|21642.8|21630.8|21644.8|21632.8|21642.6|21630.6|0
1734031810000|2024-12-12 19:30:10|21642.1|21630.1|21646|21634|21646|21634|21642.1|21630.1|0
1734031820000|2024-12-12 19:30:20|21646.8|21634.8|21648.3|21636.3|21648.3|21636.3|21646.8|21634.8|0
1734031830000|2024-12-12 19:30:30|21648.5|21636.5|21649|21637|21650|21638|21648.3|21636.3|0
1734031840000|2024-12-12 19:30:40|21649.3|21637.3|21653.8|21641.8|21655.1|21643.1|21649.3|21637.3|0
1734031850000|2024-12-12 19:30:50|21654.3|21642.3|21654.8|21642.8|21654.8|21642.8|21652.9|21640.9|0
1734031860000|2024-12-12 19:31:00|21655.3|21643.3|21655.3|21643.3|21656.4|21644.4|21655.3|21643.3|0
1734031870000|2024-12-12 19:31:10|21654.5|21642.5|21652|21640|21654.5|21642.5|21652|21640|0
1734031880000|2024-12-12 19:31:20|21650.5|21638.5|21651.1|21639.1|21652|21640|21649.6|21637.6|0
1734031890000|2024-12-12 19:31:30|21651|21639|21650.3|21638.3|21651|21639|21648.8|21636.8|0
1734031900000|2024-12-12 19:31:40|21650.5|21638.5|21650.1|21638.1|21650.5|21638.5|21649.8|21637.8|0
1734031910000|2024-12-12 19:31:50|21649.8|21637.8|21648.8|21636.8|21650|21638|21648.8|21636.8|0
1734031920000|2024-12-12 19:32:00|21649|21637|21651|21639|21651.1|21639.1|21649|21637|0
1734031930000|2024-12-12 19:32:10|21650.3|21638.3|21656.3|21644.3|21656.6|21644.6|21650.3|21638.3|0
1734031940000|2024-12-12 19:32:20|21656.5|21644.5|21653.6|21641.6|21656.5|21644.5|21652.6|21640.6|0
1734031950000|2024-12-12 19:32:30|21654.3|21642.3|21655.5|21643.5|21655.5|21643.5|21654.3|21642.3|0
1734031960000|2024-12-12 19:32:40|21655.6|21643.6|21654.5|21642.5|21655.9|21643.9|21654.5|21642.5|0
1734031970000|2024-12-12 19:32:50|21654.8|21642.8|21653.5|21641.5|21654.8|21642.8|21653.3|21641.3|0
1734031980000|2024-12-12 19:33:00|21653.8|21641.8|21654.3|21642.3|21654.4|21642.4|21653.3|21641.3|0
1734031990000|2024-12-12 19:33:10|21655|21643|21653.3|21641.3|21655.4|21643.4|21653.3|21641.3|0
1734032000000|2024-12-12 19:33:20|21652.8|21640.8|21657|21645|21657|21645|21652.8|21640.8|0
1734032010000|2024-12-12 19:33:30|21657.6|21645.6|21656.8|21644.8|21657.8|21645.8|21656.8|21644.8|0
1734032020000|2024-12-12 19:33:40|21657.1|21645.1|21659|21647|21659.4|21647.4|21657|21645|0
1734032030000|2024-12-12 19:33:50|21659.3|21647.3|21659.3|21647.3|21659.8|21647.8|21659.1|21647.1|0
1734032040000|2024-12-12 19:34:00|21659.4|21647.4|21660.1|21648.1|21660.4|21648.4|21658.8|21646.8|0
1734032050000|2024-12-12 19:34:10|21661.3|21649.3|21662.9|21650.9|21664|21652|21661.3|21649.3|0
1734032060000|2024-12-12 19:34:20|21663|21651|21663.1|21651.1|21663.5|21651.5|21662.4|21650.4|0
1734032070000|2024-12-12 19:34:30|21663|21651|21663.6|21651.6|21664.3|21652.3|21663|21651|0
1734032080000|2024-12-12 19:34:40|21663.8|21651.8|21661.8|21649.8|21664|21652|21661.1|21649.1|0
1734032090000|2024-12-12 19:34:50|21662.6|21650.6|21662.5|21650.5|21663.9|21651.9|21662.5|21650.5|0
1734032100000|2024-12-12 19:35:00|21662.3|21650.3|21660.6|21648.6|21662.8|21650.8|21660.6|21648.6|0
1734032110000|2024-12-12 19:35:10|21660.8|21648.8|21662.3|21650.3|21662.3|21650.3|21659.1|21647.1|0
1734032120000|2024-12-12 19:35:20|21663|21651|21662|21650|21663|21651|21662|21650|0
1734032130000|2024-12-12 19:35:30|21661.6|21649.6|21663.3|21651.3|21663.8|21651.8|21661.6|21649.6|0
1734032140000|2024-12-12 19:35:40|21663.5|21651.5|21661.8|21649.8|21664.4|21652.4|21661.8|21649.8|0
1734032150000|2024-12-12 19:35:50|21662|21650|21662.3|21650.3|21662.3|21650.3|21661.3|21649.3|0
1734032160000|2024-12-12 19:36:00|21662|21650|21660|21648|21662.4|21650.4|21659.3|21647.3|0
1734032170000|2024-12-12 19:36:10|21660.4|21648.4|21662.3|21650.3|21662.3|21650.3|21660.4|21648.4|0
1734032180000|2024-12-12 19:36:20|21662.5|21650.5|21665.6|21653.6|21665.6|21653.6|21662.3|21650.3|0
1734032190000|2024-12-12 19:36:30|21664.8|21652.8|21661.8|21649.8|21664.8|21652.8|21661.8|21649.8|0
1734032200000|2024-12-12 19:36:40|21660.8|21648.8|21660.8|21648.8|21661.3|21649.3|21660.8|21648.8|0
1734032210000|2024-12-12 19:36:50|21661.3|21649.3|21660.9|21648.9|21661.9|21649.9|21660.9|21648.9|0
1734032220000|2024-12-12 19:37:00|21661|21649|21658|21646|21661.1|21649.1|21658|21646|0
1734032230000|2024-12-12 19:37:10|21658.9|21646.9|21661|21649|21661|21649|21658.9|21646.9|0
1734032240000|2024-12-12 19:37:20|21661.5|21649.5|21661.3|21649.3|21662.5|21650.5|21660.3|21648.3|0
1734032250000|2024-12-12 19:37:30|21660.8|21648.8|21660.6|21648.6|21661.1|21649.1|21660.1|21648.1|0
1734032260000|2024-12-12 19:37:40|21660.5|21648.5|21664.1|21652.1|21664.1|21652.1|21660.3|21648.3|0
1734032270000|2024-12-12 19:37:50|21662|21650|21661.3|21649.3|21663.4|21651.4|21661.3|21649.3|0
1734032280000|2024-12-12 19:38:00|21662.3|21650.3|21664.3|21652.3|21664.5|21652.5|21662.3|21650.3|0
1734032290000|2024-12-12 19:38:10|21664.4|21652.4|21664.9|21652.9|21665|21653|21664|21652|0
1734032300000|2024-12-12 19:38:20|21665|21653|21665|21653|21666.6|21654.6|21664.9|21652.9|0
1734032310000|2024-12-12 19:38:30|21665.4|21653.4|21665.4|21653.4|21667.3|21655.3|21664.5|21652.5|0
1734032320000|2024-12-12 19:38:40|21665.6|21653.6|21665.8|21653.8|21665.8|21653.8|21664.3|21652.3|0
1734032330000|2024-12-12 19:38:50|21665.3|21653.3|21665.9|21653.9|21666|21654|21665|21653|0
1734032340000|2024-12-12 19:39:00|21666|21654|21665.3|21653.3|21666.3|21654.3|21664.8|21652.8|0
1734032350000|2024-12-12 19:39:10|21664.8|21652.8|21667.8|21655.8|21667.8|21655.8|21664.8|21652.8|0
1734032360000|2024-12-12 19:39:20|21668.4|21656.4|21667.1|21655.1|21668.4|21656.4|21666.5|21654.5|0
1734032370000|2024-12-12 19:39:30|21667|21655|21666.4|21654.4|21667.1|21655.1|21666.3|21654.3|0
1734032380000|2024-12-12 19:39:40|21666.8|21654.8|21667.3|21655.3|21667.8|21655.8|21666.8|21654.8|0
1734032390000|2024-12-12 19:39:50|21666.8|21654.8|21666.8|21654.8|21667|21655|21666|21654|0
1734032400000|2024-12-12 19:40:00|21666.5|21654.5|21666.3|21654.3|21667.8|21655.8|21666.3|21654.3|0
1734032410000|2024-12-12 19:40:10|21664.3|21652.3|21662.1|21650.1|21665.1|21653.1|21662.1|21650.1|0
1734032420000|2024-12-12 19:40:20|21662|21650|21663.3|21651.3|21663.8|21651.8|21662|21650|0
1734032430000|2024-12-12 19:40:30|21663.8|21651.8|21662.4|21650.4|21664.5|21652.5|21661.8|21649.8|0
1734032440000|2024-12-12 19:40:40|21662|21650|21662.3|21650.3|21663|21651|21661.6|21649.6|0
1734032450000|2024-12-12 19:40:50|21661.8|21649.8|21663.9|21651.9|21664.3|21652.3|21661.8|21649.8|0
1734032460000|2024-12-12 19:41:00|21664|21652|21662.3|21650.3|21664.8|21652.8|21662.3|21650.3|0
1734032470000|2024-12-12 19:41:10|21662.8|21650.8|21665.8|21653.8|21666|21654|21662.8|21650.8|0
1734032480000|2024-12-12 19:41:20|21664.3|21652.3|21663.4|21651.4|21664.3|21652.3|21663.3|21651.3|0
1734032490000|2024-12-12 19:41:30|21663.3|21651.3|21662.6|21650.6|21663.3|21651.3|21662.5|21650.5|0
1734032500000|2024-12-12 19:41:40|21662.5|21650.5|21663.1|21651.1|21663.5|21651.5|21662|21650|0
1734032510000|2024-12-12 19:41:50|21663.9|21651.9|21663.3|21651.3|21664|21652|21663|21651|0
1734032520000|2024-12-12 19:42:00|21663.5|21651.5|21663.5|21651.5|21664.8|21652.8|21663.5|21651.5|0
1734032530000|2024-12-12 19:42:10|21662.8|21650.8|21663.5|21651.5|21665.1|21653.1|21661.9|21649.9|0
1734032540000|2024-12-12 19:42:20|21663|21651|21663.9|21651.9|21664.3|21652.3|21662.9|21650.9|0
1734032550000|2024-12-12 19:42:30|21663.8|21651.8|21663.4|21651.4|21664.3|21652.3|21663|21651|0
1734032560000|2024-12-12 19:42:40|21663.3|21651.3|21659.4|21647.4|21663.5|21651.5|21659.4|21647.4|0
1734032570000|2024-12-12 19:42:50|21659.5|21647.5|21658.5|21646.5|21659.5|21647.5|21658.3|21646.3|0
1734032580000|2024-12-12 19:43:00|21658.3|21646.3|21656.5|21644.5|21658.3|21646.3|21654.8|21642.8|0
1734032590000|2024-12-12 19:43:10|21655.5|21643.5|21655|21643|21656|21644|21654|21642|0
1734032600000|2024-12-12 19:43:20|21655.3|21643.3|21655|21643|21656.3|21644.3|21655|21643|0
1734032610000|2024-12-12 19:43:30|21655.4|21643.4|21653.3|21641.3|21656.5|21644.5|21653.3|21641.3|0
1734032620000|2024-12-12 19:43:40|21654.3|21642.3|21654|21642|21654.8|21642.8|21654|21642|0
1734032630000|2024-12-12 19:43:50|21653.8|21641.8|21654.5|21642.5|21654.9|21642.9|21653.6|21641.6|0
1734032640000|2024-12-12 19:44:00|21654|21642|21655.8|21643.8|21657.3|21645.3|21653.5|21641.5|0
1734032650000|2024-12-12 19:44:10|21655.4|21643.4|21660.4|21648.4|21660.4|21648.4|21655.4|21643.4|0
1734032660000|2024-12-12 19:44:20|21661.8|21649.8|21663|21651|21663.3|21651.3|21661.8|21649.8|0
1734032670000|2024-12-12 19:44:30|21663.1|21651.1|21662.3|21650.3|21663.8|21651.8|21662.3|21650.3|0
1734032680000|2024-12-12 19:44:40|21661.9|21649.9|21663.3|21651.3|21663.4|21651.4|21661.3|21649.3|0
1734032690000|2024-12-12 19:44:50|21663|21651|21663.3|21651.3|21663.6|21651.6|21663|21651|0
1734032700000|2024-12-12 19:45:00|21663|21651|21665|21653|21665|21653|21662.8|21650.8|0
1734032710000|2024-12-12 19:45:10|21664.8|21652.8|21665.3|21653.3|21665.3|21653.3|21664.4|21652.4|0
1734032720000|2024-12-12 19:45:20|21664.9|21652.9|21668|21656|21668|21656|21664.9|21652.9|0
1734032730000|2024-12-12 19:45:30|21669.6|21657.6|21668.8|21656.8|21670.3|21658.3|21668.6|21656.6|0
1734032740000|2024-12-12 19:45:40|21669.4|21657.4|21668.8|21656.8|21669.8|21657.8|21668.3|21656.3|0
1734032750000|2024-12-12 19:45:50|21669.1|21657.1|21668.3|21656.3|21669.1|21657.1|21668|21656|0
1734032760000|2024-12-12 19:46:00|21668.4|21656.4|21667.9|21655.9|21668.4|21656.4|21667.3|21655.3|0
1734032770000|2024-12-12 19:46:10|21667.5|21655.5|21666.8|21654.8|21668.8|21656.8|21666.3|21654.3|0
1734032780000|2024-12-12 19:46:20|21666|21654|21667|21655|21667|21655|21665.9|21653.9|0
1734032790000|2024-12-12 19:46:30|21667.3|21655.3|21669.3|21657.3|21669.3|21657.3|21667.3|21655.3|0
1734032800000|2024-12-12 19:46:40|21669.8|21657.8|21669.4|21657.4|21670.4|21658.4|21668.9|21656.9|0
1734032810000|2024-12-12 19:46:50|21669|21657|21667.9|21655.9|21669|21657|21667.8|21655.8|0
1734032820000|2024-12-12 19:47:00|21667.4|21655.4|21667.6|21655.6|21668.8|21656.8|21666.9|21654.9|0
1734032830000|2024-12-12 19:47:10|21668.3|21656.3|21669.6|21657.6|21670.5|21658.5|21668.3|21656.3|0
1734032840000|2024-12-12 19:47:20|21668.1|21656.1|21667.8|21655.8|21669|21657|21667.3|21655.3|0
1734032850000|2024-12-12 19:47:30|21668.3|21656.3|21668|21656|21668.3|21656.3|21667.8|21655.8|0
1734032860000|2024-12-12 19:47:40|21668.3|21656.3|21667.6|21655.6|21668.8|21656.8|21667.5|21655.5|0
1734032870000|2024-12-12 19:47:50|21666.9|21654.9|21668.4|21656.4|21668.8|21656.8|21666.8|21654.8|0
1734032880000|2024-12-12 19:48:00|21668.6|21656.6|21669.8|21657.8|21669.9|21657.9|21668.4|21656.4|0
1734032890000|2024-12-12 19:48:10|21669.3|21657.3|21668.3|21656.3|21669.3|21657.3|21668.3|21656.3|0
1734032900000|2024-12-12 19:48:20|21668.1|21656.1|21669.1|21657.1|21670.9|21658.9|21668.1|21656.1|0
1734032910000|2024-12-12 19:48:30|21669.8|21657.8|21669.8|21657.8|21669.8|21657.8|21669.3|21657.3|0
1734032920000|2024-12-12 19:48:40|21669.3|21657.3|21664|21652|21670|21658|21664|21652|0
1734032930000|2024-12-12 19:48:50|21664.8|21652.8|21665.5|21653.5|21666|21654|21664.8|21652.8|0
1734032940000|2024-12-12 19:49:00|21664.3|21652.3|21661.4|21649.4|21664.3|21652.3|21661.3|21649.3|0
1734032950000|2024-12-12 19:49:10|21660.6|21648.6|21661.5|21649.5|21661.5|21649.5|21660|21648|0
1734032960000|2024-12-12 19:49:20|21661.4|21649.4|21661|21649|21662|21650|21660.9|21648.9|0
1734032970000|2024-12-12 19:49:30|21661.5|21649.5|21660|21648|21661.5|21649.5|21660|21648|0
1734032980000|2024-12-12 19:49:40|21660.3|21648.3|21660.8|21648.8|21661.3|21649.3|21660.3|21648.3|0
1734032990000|2024-12-12 19:49:50|21661|21649|21662.5|21650.5|21662.9|21650.9|21661|21649|0
1734033000000|2024-12-12 19:50:00|21662.8|21650.8|21662.4|21650.4|21663|21651|21661.4|21649.4|0
1734033010000|2024-12-12 19:50:10|21662.5|21650.5|21664|21652|21664.4|21652.4|21662.4|21650.4|0
1734033020000|2024-12-12 19:50:20|21664.3|21652.3|21663|21651|21664.8|21652.8|21663|21651|0
1734033030000|2024-12-12 19:50:30|21662.6|21650.6|21665.3|21653.3|21665.8|21653.8|21662.6|21650.6|0
1734033040000|2024-12-12 19:50:40|21666.3|21654.3|21668.5|21656.5|21668.5|21656.5|21666.3|21654.3|0
1734033050000|2024-12-12 19:50:50|21668.3|21656.3|21666.8|21654.8|21668.3|21656.3|21666.8|21654.8|0
1734033060000|2024-12-12 19:51:00|21667|21655|21665.8|21653.8|21667|21655|21665.8|21653.8|0
1734033070000|2024-12-12 19:51:10|21666|21654|21666.8|21654.8|21667|21655|21666|21654|0
1734033080000|2024-12-12 19:51:20|21666.3|21654.3|21666|21654|21666.3|21654.3|21664.8|21652.8|0
1734033090000|2024-12-12 19:51:30|21664.4|21652.4|21664.4|21652.4|21665.5|21653.5|21663.5|21651.5|0
1734033100000|2024-12-12 19:51:40|21663.8|21651.8|21662|21650|21663.8|21651.8|21661.8|21649.8|0
1734033110000|2024-12-12 19:51:50|21662.1|21650.1|21659.8|21647.8|21662.1|21650.1|21658.4|21646.4|0
1734033120000|2024-12-12 19:52:00|21658.5|21646.5|21659.9|21647.9|21659.9|21647.9|21658.3|21646.3|0
1734033130000|2024-12-12 19:52:10|21657.9|21645.9|21656.3|21644.3|21658.5|21646.5|21656.3|21644.3|0
1734033140000|2024-12-12 19:52:20|21656.5|21644.5|21656.8|21644.8|21657.6|21645.6|21655.8|21643.8|0
1734033150000|2024-12-12 19:52:30|21656.3|21644.3|21658.8|21646.8|21658.8|21646.8|21655.5|21643.5|0
1734033160000|2024-12-12 19:52:40|21659|21647|21662|21650|21662.1|21650.1|21658.8|21646.8|0
1734033170000|2024-12-12 19:52:50|21661.5|21649.5|21662.3|21650.3|21663.3|21651.3|21661.3|21649.3|0
1734033180000|2024-12-12 19:53:00|21662.5|21650.5|21664.9|21652.9|21665.8|21653.8|21662.5|21650.5|0
1734033190000|2024-12-12 19:53:10|21665|21653|21666|21654|21666|21654|21664.8|21652.8|0
1734033200000|2024-12-12 19:53:20|21665.9|21653.9|21666|21654|21666|21654|21665.4|21653.4|0
1734033210000|2024-12-12 19:53:30|21666.3|21654.3|21666.1|21654.1|21666.5|21654.5|21665.8|21653.8|0
1734033220000|2024-12-12 19:53:40|21665.8|21653.8|21661.5|21649.5|21665.8|21653.8|21661.5|21649.5|0
1734033230000|2024-12-12 19:53:50|21661.3|21649.3|21660.6|21648.6|21662.3|21650.3|21660.6|21648.6|0
1734033240000|2024-12-12 19:54:00|21661|21649|21662|21650|21662.5|21650.5|21661|21649|0
1734033250000|2024-12-12 19:54:10|21662.1|21650.1|21664.1|21652.1|21664.1|21652.1|21661.8|21649.8|0
1734033260000|2024-12-12 19:54:20|21663.5|21651.5|21663.5|21651.5|21664.6|21652.6|21662.8|21650.8|0
1734033270000|2024-12-12 19:54:30|21664|21652|21663.5|21651.5|21664|21652|21663.5|21651.5|0
1734033280000|2024-12-12 19:54:40|21663.3|21651.3|21662.5|21650.5|21663.9|21651.9|21662.5|21650.5|0
1734033290000|2024-12-12 19:54:50|21662.3|21650.3|21662.5|21650.5|21662.6|21650.6|21661.8|21649.8|0
1734033300000|2024-12-12 19:55:00|21662.3|21650.3|21665.8|21653.8|21666|21654|21662.3|21650.3|0
1734033310000|2024-12-12 19:55:10|21666.1|21654.1|21666.5|21654.5|21666.5|21654.5|21665.8|21653.8|0
1734033320000|2024-12-12 19:55:20|21666.3|21654.3|21664.5|21652.5|21667|21655|21664.5|21652.5|0
1734033330000|2024-12-12 19:55:30|21665.3|21653.3|21665.8|21653.8|21665.8|21653.8|21664|21652|0
1734033340000|2024-12-12 19:55:40|21665.9|21653.9|21665.5|21653.5|21666.1|21654.1|21665.3|21653.3|0
1734033350000|2024-12-12 19:55:50|21665.8|21653.8|21666.5|21654.5|21666.8|21654.8|21665.8|21653.8|0
1734033360000|2024-12-12 19:56:00|21666.4|21654.4|21667.3|21655.3|21667.5|21655.5|21665.5|21653.5|0
1734033370000|2024-12-12 19:56:10|21668.3|21656.3|21667.6|21655.6|21668.3|21656.3|21667.3|21655.3|0
1734033380000|2024-12-12 19:56:20|21666.9|21654.9|21666|21654|21667.3|21655.3|21666|21654|0
1734033390000|2024-12-12 19:56:30|21663.5|21651.5|21662.8|21650.8|21663.8|21651.8|21662.8|21650.8|0
1734033400000|2024-12-12 19:56:40|21662.5|21650.5|21662.5|21650.5|21663.1|21651.1|21661.8|21649.8|0
1734033410000|2024-12-12 19:56:50|21662.3|21650.3|21663.3|21651.3|21663.3|21651.3|21662.3|21650.3|0
1734033420000|2024-12-12 19:57:00|21662.5|21650.5|21662.3|21650.3|21663.8|21651.8|21662.3|21650.3|0
1734033430000|2024-12-12 19:57:10|21661.3|21649.3|21660.8|21648.8|21661.5|21649.5|21660.8|21648.8|0
1734033440000|2024-12-12 19:57:20|21661.3|21649.3|21660.5|21648.5|21661.5|21649.5|21659.6|21647.6|0
1734033450000|2024-12-12 19:57:30|21660.4|21648.4|21660.8|21648.8|21660.8|21648.8|21659.4|21647.4|0
1734033460000|2024-12-12 19:57:40|21660.5|21648.5|21661.8|21649.8|21661.8|21649.8|21659.3|21647.3|0
1734033470000|2024-12-12 19:57:50|21661.5|21649.5|21659|21647|21661.5|21649.5|21659|21647|0
1734033480000|2024-12-12 19:58:00|21658.5|21646.5|21657.8|21645.8|21659.8|21647.8|21657.8|21645.8|0
1734033490000|2024-12-12 19:58:10|21657.9|21645.9|21655.4|21643.4|21657.9|21645.9|21654.5|21642.5|0
1734033500000|2024-12-12 19:58:20|21655|21643|21655.3|21643.3|21656.8|21644.8|21655|21643|0
1734033510000|2024-12-12 19:58:30|21655|21643|21658.1|21646.1|21658.1|21646.1|21654.8|21642.8|0
1734033520000|2024-12-12 19:58:40|21657.8|21645.8|21656.5|21644.5|21657.8|21645.8|21656.3|21644.3|0
1734033530000|2024-12-12 19:58:50|21656.6|21644.6|21656.6|21644.6|21656.9|21644.9|21656|21644|0
1734033540000|2024-12-12 19:59:00|21657|21645|21656.5|21644.5|21657.5|21645.5|21656.5|21644.5|0
1734033550000|2024-12-12 19:59:10|21656.3|21644.3|21660.8|21648.8|21660.8|21648.8|21656.3|21644.3|0
1734033560000|2024-12-12 19:59:20|21660.9|21648.9|21659.8|21647.8|21660.9|21648.9|21658.3|21646.3|0
1734033570000|2024-12-12 19:59:30|21660|21648|21658.3|21646.3|21660.5|21648.5|21657.8|21645.8|0
1734033580000|2024-12-12 19:59:40|21658.4|21646.4|21659.4|21647.4|21659.5|21647.5|21658.4|21646.4|0
1734033590000|2024-12-12 19:59:50|21659.5|21647.5|21661.3|21649.3|21662.4|21650.4|21659|21647|0
1734033600000|2024-12-12 20:00:00|21657.8|21645.8|21658.4|21646.4|21658.4|21646.4|21656.6|21644.6|0
1734033610000|2024-12-12 20:00:10|21658.1|21646.1|21656|21644|21658.1|21646.1|21655.8|21643.8|0
1734033620000|2024-12-12 20:00:20|21656.3|21644.3|21658.5|21646.5|21658.5|21646.5|21655.8|21643.8|0
1734033630000|2024-12-12 20:00:30|21659|21647|21657.3|21645.3|21659|21647|21657.3|21645.3|0
1734033640000|2024-12-12 20:00:40|21657.9|21645.9|21657.8|21645.8|21658.8|21646.8|21657.5|21645.5|0
1734033650000|2024-12-12 20:00:50|21658|21646|21654.8|21642.8|21658|21646|21654.8|21642.8|0
1734033660000|2024-12-12 20:01:00|21654|21642|21650|21638|21654|21642|21650|21638|0
1734033670000|2024-12-12 20:01:10|21649.5|21637.5|21650.3|21638.3|21650.3|21638.3|21649.3|21637.3|0
1734033680000|2024-12-12 20:01:20|21649.9|21637.9|21650|21638|21650.9|21638.9|21649|21637|0
1734033690000|2024-12-12 20:01:30|21649.5|21637.5|21651.3|21639.3|21651.6|21639.6|21649.5|21637.5|0
1734033700000|2024-12-12 20:01:40|21651.5|21639.5|21651|21639|21651.5|21639.5|21649.8|21637.8|0
1734033710000|2024-12-12 20:01:50|21651.3|21639.3|21652|21640|21652.6|21640.6|21650.1|21638.1|0
1734033720000|2024-12-12 20:02:00|21651|21639|21650|21638|21651|21639|21649.8|21637.8|0
1734033730000|2024-12-12 20:02:10|21650.4|21638.4|21650.5|21638.5|21651|21639|21649.8|21637.8|0
1734033740000|2024-12-12 20:02:20|21650.4|21638.4|21650.8|21638.8|21651.8|21639.8|21650.4|21638.4|0
1734033750000|2024-12-12 20:02:30|21651|21639|21651.8|21639.8|21652.4|21640.4|21651|21639|0
1734033760000|2024-12-12 20:02:40|21652|21640|21653.4|21641.4|21654.5|21642.5|21652|21640|0
1734033770000|2024-12-12 20:02:50|21653.3|21641.3|21656.8|21644.8|21657.5|21645.5|21653.3|21641.3|0
1734033780000|2024-12-12 20:03:00|21656.3|21644.3|21655.8|21643.8|21656.9|21644.9|21655.8|21643.8|0
1734033790000|2024-12-12 20:03:10|21655.5|21643.5|21653.9|21641.9|21655.5|21643.5|21653.9|21641.9|0
1734033800000|2024-12-12 20:03:20|21653.8|21641.8|21655|21643|21655|21643|21652.8|21640.8|0
1734033810000|2024-12-12 20:03:30|21653.8|21641.8|21654.3|21642.3|21654.6|21642.6|21653.3|21641.3|0
1734033820000|2024-12-12 20:03:40|21655.1|21643.1|21656.8|21644.8|21656.8|21644.8|21655|21643|0
1734033830000|2024-12-12 20:03:50|21657.5|21645.5|21657|21645|21657.5|21645.5|21656|21644|0
1734033840000|2024-12-12 20:04:00|21655.5|21643.5|21656.6|21644.6|21657.3|21645.3|21655.5|21643.5|0
1734033850000|2024-12-12 20:04:10|21657.8|21645.8|21656|21644|21658.1|21646.1|21656|21644|0
1734033860000|2024-12-12 20:04:20|21655.8|21643.8|21658.3|21646.3|21658.3|21646.3|21655.8|21643.8|0
1734033870000|2024-12-12 20:04:30|21657.5|21645.5|21656.8|21644.8|21658|21646|21656.8|21644.8|0
1734033880000|2024-12-12 20:04:40|21657.3|21645.3|21656.3|21644.3|21657.3|21645.3|21655.3|21643.3|0
1734033890000|2024-12-12 20:04:50|21656|21644|21657.5|21645.5|21657.5|21645.5|21656|21644|0
1734033900000|2024-12-12 20:05:00|21657.3|21645.3|21661|21649|21662|21650|21657.3|21645.3|0
1734033910000|2024-12-12 20:05:10|21662.1|21650.1|21659.8|21647.8|21662.4|21650.4|21659.8|21647.8|0
1734033920000|2024-12-12 20:05:20|21659.5|21647.5|21661|21649|21661|21649|21658.4|21646.4|0
1734033930000|2024-12-12 20:05:30|21660.8|21648.8|21659.5|21647.5|21661|21649|21659.5|21647.5|0
1734033940000|2024-12-12 20:05:40|21659.8|21647.8|21659|21647|21660|21648|21659|21647|0
1734033950000|2024-12-12 20:05:50|21659.3|21647.3|21659.3|21647.3|21659.5|21647.5|21658.6|21646.6|0
1734033960000|2024-12-12 20:06:00|21659.1|21647.1|21657.6|21645.6|21660.3|21648.3|21657.6|21645.6|0
1734033970000|2024-12-12 20:06:10|21658.3|21646.3|21658.3|21646.3|21659.5|21647.5|21657.6|21645.6|0
1734033980000|2024-12-12 20:06:20|21657.8|21645.8|21658.5|21646.5|21658.6|21646.6|21657.3|21645.3|0
1734033990000|2024-12-12 20:06:30|21658.4|21646.4|21658|21646|21658.4|21646.4|21656.8|21644.8|0
1734034000000|2024-12-12 20:06:40|21658.5|21646.5|21661.3|21649.3|21662.3|21650.3|21658.5|21646.5|0
1734034010000|2024-12-12 20:06:50|21661.5|21649.5|21662.5|21650.5|21662.5|21650.5|21660.4|21648.4|0
1734034020000|2024-12-12 20:07:00|21661.9|21649.9|21662|21650|21662.3|21650.3|21661.3|21649.3|0
1734034030000|2024-12-12 20:07:10|21661.8|21649.8|21661.8|21649.8|21662.5|21650.5|21661|21649|0
1734034040000|2024-12-12 20:07:20|21661.4|21649.4|21660.8|21648.8|21661.4|21649.4|21660|21648|0
1734034050000|2024-12-12 20:07:30|21660.6|21648.6|21660.8|21648.8|21661.6|21649.6|21660.5|21648.5|0
1734034060000|2024-12-12 20:07:40|21661.4|21649.4|21662.9|21650.9|21662.9|21650.9|21661.4|21649.4|0
1734034070000|2024-12-12 20:07:50|21662.8|21650.8|21662.3|21650.3|21662.8|21650.8|21661.4|21649.4|0
1734034080000|2024-12-12 20:08:00|21662|21650|21662.8|21650.8|21663.4|21651.4|21662|21650|0
1734034090000|2024-12-12 20:08:10|21662|21650|21661.4|21649.4|21662|21650|21659.5|21647.5|0
1734034100000|2024-12-12 20:08:20|21661.8|21649.8|21659.8|21647.8|21661.8|21649.8|21659.8|21647.8|0
1734034110000|2024-12-12 20:08:30|21658.5|21646.5|21651.8|21639.8|21658.5|21646.5|21651.8|21639.8|0
1734034120000|2024-12-12 20:08:40|21652.5|21640.5|21652.5|21640.5|21653.5|21641.5|21652|21640|0
1734034130000|2024-12-12 20:08:50|21653|21641|21652.4|21640.4|21654.3|21642.3|21652.3|21640.3|0
1734034140000|2024-12-12 20:09:00|21652.1|21640.1|21651|21639|21653.9|21641.9|21651|21639|0
1734034150000|2024-12-12 20:09:10|21651.8|21639.8|21652.6|21640.6|21652.6|21640.6|21650.4|21638.4|0
1734034160000|2024-12-12 20:09:20|21653.1|21641.1|21654|21642|21655.4|21643.4|21653|21641|0
1734034170000|2024-12-12 20:09:30|21654.1|21642.1|21654.6|21642.6|21654.8|21642.8|21654|21642|0
1734034180000|2024-12-12 20:09:40|21654.5|21642.5|21654.6|21642.6|21655.8|21643.8|21654.1|21642.1|0
1734034190000|2024-12-12 20:09:50|21653.9|21641.9|21652.3|21640.3|21654|21642|21652.3|21640.3|0
1734034200000|2024-12-12 20:10:00|21653.3|21641.3|21650|21638|21653.8|21641.8|21650|21638|0
1734034210000|2024-12-12 20:10:10|21649.9|21637.9|21650.8|21638.8|21651.6|21639.6|21649.9|21637.9|0
1734034220000|2024-12-12 20:10:20|21651.5|21639.5|21648.6|21636.6|21651.5|21639.5|21648.6|21636.6|0
1734034230000|2024-12-12 20:10:30|21648.3|21636.3|21647|21635|21648.4|21636.4|21646.1|21634.1|0
1734034240000|2024-12-12 20:10:40|21647.5|21635.5|21647.8|21635.8|21648.8|21636.8|21647.3|21635.3|0
1734034250000|2024-12-12 20:10:50|21647.3|21635.3|21646.9|21634.9|21648.3|21636.3|21646|21634|0
1734034260000|2024-12-12 20:11:00|21646.5|21634.5|21645|21633|21646.8|21634.8|21644.8|21632.8|0
1734034270000|2024-12-12 20:11:10|21645.9|21633.9|21644.3|21632.3|21645.9|21633.9|21643.8|21631.8|0
1734034280000|2024-12-12 20:11:20|21644|21632|21645|21633|21645|21633|21644|21632|0
1734034290000|2024-12-12 20:11:30|21644.6|21632.6|21644|21632|21644.8|21632.8|21643.5|21631.5|0
1734034300000|2024-12-12 20:11:40|21643.5|21631.5|21642.6|21630.6|21643.5|21631.5|21641.4|21629.4|0
1734034310000|2024-12-12 20:11:50|21641.8|21629.8|21641.3|21629.3|21642|21630|21640.8|21628.8|0
1734034320000|2024-12-12 20:12:00|21641.1|21629.1|21641.4|21629.4|21642.5|21630.5|21641.1|21629.1|0
1734034330000|2024-12-12 20:12:10|21640.8|21628.8|21639.4|21627.4|21640.8|21628.8|21638.8|21626.8|0
1734034340000|2024-12-12 20:12:20|21639.1|21627.1|21637.1|21625.1|21639.5|21627.5|21637.1|21625.1|0
1734034350000|2024-12-12 20:12:30|21638.6|21626.6|21638.9|21626.9|21638.9|21626.9|21637.5|21625.5|0
1734034360000|2024-12-12 20:12:40|21639.1|21627.1|21635.9|21623.9|21639.1|21627.1|21635.9|21623.9|0
1734034370000|2024-12-12 20:12:50|21636.3|21624.3|21636.3|21624.3|21637.3|21625.3|21635.3|21623.3|0
1734034380000|2024-12-12 20:13:00|21637|21625|21635|21623|21637|21625|21635|21623|0
1734034390000|2024-12-12 20:13:10|21634.8|21622.8|21633.8|21621.8|21634.8|21622.8|21632.1|21620.1|0
1734034400000|2024-12-12 20:13:20|21634.5|21622.5|21632|21620|21634.5|21622.5|21632|21620|0
1734034410000|2024-12-12 20:13:30|21634|21622|21632|21620|21634|21622|21632|21620|0
1734034420000|2024-12-12 20:13:40|21632.3|21620.3|21633|21621|21633.5|21621.5|21632.3|21620.3|0
1734034430000|2024-12-12 20:13:50|21633.6|21621.6|21638.9|21626.9|21638.9|21626.9|21633.6|21621.6|0
1734034440000|2024-12-12 20:14:00|21639.8|21627.8|21637.1|21625.1|21639.8|21627.8|21637.1|21625.1|0
1734034450000|2024-12-12 20:14:10|21637.5|21625.5|21638.9|21626.9|21638.9|21626.9|21637.4|21625.4|0
1734034460000|2024-12-12 20:14:20|21638|21626|21636.3|21624.3|21638|21626|21636.3|21624.3|0
1734034470000|2024-12-12 20:14:30|21636.9|21624.9|21636.8|21624.8|21637|21625|21635.8|21623.8|0
1734034480000|2024-12-12 20:14:40|21636.5|21624.5|21635.5|21623.5|21636.5|21624.5|21635.5|21623.5|0
1734034490000|2024-12-12 20:14:50|21635.6|21623.6|21636.3|21624.3|21636.6|21624.6|21635.5|21623.5|0
1734034500000|2024-12-12 20:15:00|21636.8|21624.8|21639.1|21627.1|21640.8|21628.8|21636.8|21624.8|0
1734034510000|2024-12-12 20:15:10|21639.5|21627.5|21637.5|21625.5|21639.5|21627.5|21637.3|21625.3|0
1734034520000|2024-12-12 20:15:20|21637.3|21625.3|21637.3|21625.3|21637.5|21625.5|21635.4|21623.4|0
1734034530000|2024-12-12 20:15:30|21637.5|21625.5|21640.8|21628.8|21640.8|21628.8|21636.4|21624.4|0
1734034540000|2024-12-12 20:15:40|21641.4|21629.4|21640.5|21628.5|21642.5|21630.5|21640.5|21628.5|0
1734034550000|2024-12-12 20:15:50|21640.4|21628.4|21640.5|21628.5|21642.6|21630.6|21640.4|21628.4|0
1734034560000|2024-12-12 20:16:00|21640.8|21628.8|21642.5|21630.5|21642.5|21630.5|21640.5|21628.5|0
1734034570000|2024-12-12 20:16:10|21642.6|21630.6|21642.5|21630.5|21643|21631|21642|21630|0
1734034580000|2024-12-12 20:16:20|21642.4|21630.4|21642|21630|21643.6|21631.6|21641.4|21629.4|0
1734034590000|2024-12-12 20:16:30|21641.8|21629.8|21640.6|21628.6|21643|21631|21640.5|21628.5|0
1734034600000|2024-12-12 20:16:40|21640.3|21628.3|21638.5|21626.5|21640.3|21628.3|21638.5|21626.5|0
1734034610000|2024-12-12 20:16:50|21637.5|21625.5|21639.4|21627.4|21639.4|21627.4|21637.5|21625.5|0
1734034620000|2024-12-12 20:17:00|21639.5|21627.5|21638.5|21626.5|21641.3|21629.3|21638.5|21626.5|0
1734034630000|2024-12-12 20:17:10|21637.8|21625.8|21636.8|21624.8|21637.8|21625.8|21635.8|21623.8|0
1734034640000|2024-12-12 20:17:20|21635.6|21623.6|21637.9|21625.9|21637.9|21625.9|21635.6|21623.6|0
1734034650000|2024-12-12 20:17:30|21637.3|21625.3|21638.9|21626.9|21639.3|21627.3|21637.3|21625.3|0
1734034660000|2024-12-12 20:17:40|21639.8|21627.8|21639.1|21627.1|21641.5|21629.5|21639.1|21627.1|0
1734034670000|2024-12-12 20:17:50|21639.5|21627.5|21642|21630|21642.5|21630.5|21639.5|21627.5|0
1734034680000|2024-12-12 20:18:00|21642.3|21630.3|21641.3|21629.3|21642.3|21630.3|21639.6|21627.6|0
1734034690000|2024-12-12 20:18:10|21640.6|21628.6|21640.6|21628.6|21640.9|21628.9|21639.4|21627.4|0
1734034700000|2024-12-12 20:18:20|21640.5|21628.5|21645|21633|21645.8|21633.8|21640.5|21628.5|0
1734034710000|2024-12-12 20:18:30|21645.3|21633.3|21644.3|21632.3|21645.3|21633.3|21643.5|21631.5|0
1734034720000|2024-12-12 20:18:40|21644.5|21632.5|21643.8|21631.8|21644.5|21632.5|21643.5|21631.5|0
1734034730000|2024-12-12 20:18:50|21643.5|21631.5|21642|21630|21643.5|21631.5|21641.5|21629.5|0
1734034740000|2024-12-12 20:19:00|21642.3|21630.3|21643.3|21631.3|21643.6|21631.6|21641.3|21629.3|0
1734034750000|2024-12-12 20:19:10|21644.3|21632.3|21644.1|21632.1|21644.8|21632.8|21643.5|21631.5|0
1734034760000|2024-12-12 20:19:20|21643.5|21631.5|21643.8|21631.8|21645|21633|21643|21631|0
1734034770000|2024-12-12 20:19:30|21642.8|21630.8|21641.6|21629.6|21642.8|21630.8|21640.8|21628.8|0
1734034780000|2024-12-12 20:19:40|21641.8|21629.8|21640.3|21628.3|21641.8|21629.8|21640.1|21628.1|0
1734034790000|2024-12-12 20:19:50|21640.8|21628.8|21640.4|21628.4|21641.3|21629.3|21640|21628|0
1734034800000|2024-12-12 20:20:00|21640.8|21628.8|21641.5|21629.5|21641.5|21629.5|21639.8|21627.8|0
1734034810000|2024-12-12 20:20:10|21642.3|21630.3|21640.4|21628.4|21642.3|21630.3|21640.3|21628.3|0
1734034820000|2024-12-12 20:20:20|21641.3|21629.3|21639.8|21627.8|21641.3|21629.3|21639.8|21627.8|0
1734034830000|2024-12-12 20:20:30|21640.5|21628.5|21639.5|21627.5|21640.5|21628.5|21638.5|21626.5|0
1734034840000|2024-12-12 20:20:40|21639.4|21627.4|21643.3|21631.3|21643.4|21631.4|21639.4|21627.4|0
1734034850000|2024-12-12 20:20:50|21642.5|21630.5|21642.5|21630.5|21642.9|21630.9|21641.4|21629.4|0
1734034860000|2024-12-12 20:21:00|21643|21631|21644|21632|21644.5|21632.5|21642.4|21630.4|0
1734034870000|2024-12-12 20:21:10|21643.5|21631.5|21643.1|21631.1|21643.5|21631.5|21641.5|21629.5|0
1734034880000|2024-12-12 20:21:20|21642.3|21630.3|21641.3|21629.3|21642.3|21630.3|21641|21629|0
1734034890000|2024-12-12 20:21:30|21641|21629|21638.3|21626.3|21641|21629|21638|21626|0
1734034900000|2024-12-12 20:21:40|21638|21626|21634.5|21622.5|21638|21626|21633.9|21621.9|0
1734034910000|2024-12-12 20:21:50|21634|21622|21633.3|21621.3|21634|21622|21632.8|21620.8|0
1734034920000|2024-12-12 20:22:00|21634|21622|21631.3|21619.3|21634.5|21622.5|21631.3|21619.3|0
1734034930000|2024-12-12 20:22:10|21631.5|21619.5|21633.4|21621.4|21633.5|21621.5|21631.4|21619.4|0
1734034940000|2024-12-12 20:22:20|21633.5|21621.5|21633.6|21621.6|21635.5|21623.5|21633.1|21621.1|0
1734034950000|2024-12-12 20:22:30|21633.3|21621.3|21633|21621|21634|21622|21632.3|21620.3|0
1734034960000|2024-12-12 20:22:40|21632.5|21620.5|21632.8|21620.8|21632.8|21620.8|21630.8|21618.8|0
1734034970000|2024-12-12 20:22:50|21633|21621|21633.1|21621.1|21634.8|21622.8|21632.5|21620.5|0
1734034980000|2024-12-12 20:23:00|21633.3|21621.3|21632.4|21620.4|21633.3|21621.3|21631.8|21619.8|0
1734034990000|2024-12-12 20:23:10|21632.3|21620.3|21632|21620|21633.1|21621.1|21631.8|21619.8|0
1734035000000|2024-12-12 20:23:20|21631.4|21619.4|21631.5|21619.5|21632.5|21620.5|21631.4|21619.4|0
1734035010000|2024-12-12 20:23:30|21631.8|21619.8|21632.5|21620.5|21632.5|21620.5|21631.5|21619.5|0
1734035020000|2024-12-12 20:23:40|21632.6|21620.6|21634.3|21622.3|21634.3|21622.3|21631.9|21619.9|0
1734035030000|2024-12-12 20:23:50|21633.8|21621.8|21635.4|21623.4|21635.8|21623.8|21632.9|21620.9|0
1734035040000|2024-12-12 20:24:00|21635.3|21623.3|21635.3|21623.3|21637.5|21625.5|21635.3|21623.3|0
1734035050000|2024-12-12 20:24:10|21634.8|21622.8|21635.9|21623.9|21635.9|21623.9|21634.3|21622.3|0
1734035060000|2024-12-12 20:24:20|21635.3|21623.3|21634|21622|21635.3|21623.3|21632.9|21620.9|0
1734035070000|2024-12-12 20:24:30|21633.8|21621.8|21633.5|21621.5|21633.9|21621.9|21632.3|21620.3|0
1734035080000|2024-12-12 20:24:40|21633.8|21621.8|21631.8|21619.8|21633.8|21621.8|21631.8|21619.8|0
1734035090000|2024-12-12 20:24:50|21632.3|21620.3|21632.8|21620.8|21632.8|21620.8|21632.1|21620.1|0
1734035100000|2024-12-12 20:25:00|21633.3|21621.3|21632.5|21620.5|21633.3|21621.3|21631.9|21619.9|0
1734035110000|2024-12-12 20:25:10|21632.4|21620.4|21633.5|21621.5|21633.5|21621.5|21632.3|21620.3|0
1734035120000|2024-12-12 20:25:20|21636.5|21624.5|21638.3|21626.3|21639|21627|21636.5|21624.5|0
1734035130000|2024-12-12 20:25:30|21637.8|21625.8|21637.8|21625.8|21638.1|21626.1|21637.1|21625.1|0
1734035140000|2024-12-12 20:25:40|21637.5|21625.5|21637.3|21625.3|21637.8|21625.8|21637.3|21625.3|0
1734035150000|2024-12-12 20:25:50|21637.1|21625.1|21636.9|21624.9|21637.3|21625.3|21636|21624|0
1734035160000|2024-12-12 20:26:00|21636.8|21624.8|21635.8|21623.8|21636.8|21624.8|21635.5|21623.5|0
1734035170000|2024-12-12 20:26:10|21634.9|21622.9|21634.4|21622.4|21635|21623|21633.3|21621.3|0
1734035180000|2024-12-12 20:26:20|21633.9|21621.9|21632.8|21620.8|21634.4|21622.4|21632.5|21620.5|0
1734035190000|2024-12-12 20:26:30|21633|21621|21631.8|21619.8|21633|21621|21631.5|21619.5|0
1734035200000|2024-12-12 20:26:40|21631.5|21619.5|21631|21619|21631.5|21619.5|21629.5|21617.5|0
1734035210000|2024-12-12 20:26:50|21630.5|21618.5|21630.8|21618.8|21630.8|21618.8|21630.3|21618.3|0
1734035220000|2024-12-12 20:27:00|21630|21618|21631|21619|21631.4|21619.4|21630|21618|0
1734035230000|2024-12-12 20:27:10|21630.8|21618.8|21631|21619|21631|21619|21629.3|21617.3|0
1734035240000|2024-12-12 20:27:20|21631.3|21619.3|21631|21619|21631.6|21619.6|21630.6|21618.6|0
1734035250000|2024-12-12 20:27:30|21630.8|21618.8|21627.5|21615.5|21630.9|21618.9|21627.5|21615.5|0
1734035260000|2024-12-12 20:27:40|21628|21616|21626|21614|21628.1|21616.1|21626|21614|0
1734035270000|2024-12-12 20:27:50|21625.8|21613.8|21627|21615|21627|21615|21625.5|21613.5|0
1734035280000|2024-12-12 20:28:00|21627.3|21615.3|21628.5|21616.5|21629.3|21617.3|21627.3|21615.3|0
1734035290000|2024-12-12 20:28:10|21629.5|21617.5|21628.6|21616.6|21629.5|21617.5|21628.5|21616.5|0
1734035300000|2024-12-12 20:28:20|21628.5|21616.5|21628|21616|21628.5|21616.5|21627.8|21615.8|0
1734035310000|2024-12-12 20:28:30|21627.3|21615.3|21627.5|21615.5|21628.5|21616.5|21626.8|21614.8|0
1734035320000|2024-12-12 20:28:40|21627.8|21615.8|21628.3|21616.3|21629.3|21617.3|21627.8|21615.8|0
1734035330000|2024-12-12 20:28:50|21628|21616|21627.5|21615.5|21628.1|21616.1|21627|21615|0
1734035340000|2024-12-12 20:29:00|21627.3|21615.3|21627.5|21615.5|21628.3|21616.3|21626.5|21614.5|0
1734035350000|2024-12-12 20:29:10|21628.5|21616.5|21628.6|21616.6|21629|21617|21627.3|21615.3|0
1734035360000|2024-12-12 20:29:20|21628.9|21616.9|21627.6|21615.6|21629.8|21617.8|21627.3|21615.3|0
1734035370000|2024-12-12 20:29:30|21627.4|21615.4|21628.1|21616.1|21628.1|21616.1|21627.3|21615.3|0
1734035380000|2024-12-12 20:29:40|21628.4|21616.4|21629.3|21617.3|21630|21618|21628.4|21616.4|0
1734035390000|2024-12-12 20:29:50|21628.5|21616.5|21629.5|21617.5|21630.8|21618.8|21628.5|21616.5|0
1734035400000|2024-12-12 20:30:00|21630.1|21618.1|21634.8|21622.8|21634.8|21622.8|21630.1|21618.1|0
1734035410000|2024-12-12 20:30:10|21635.3|21623.3|21635.5|21623.5|21635.5|21623.5|21634.5|21622.5|0
1734035420000|2024-12-12 20:30:20|21635.4|21623.4|21634|21622|21635.4|21623.4|21632.8|21620.8|0
1734035430000|2024-12-12 20:30:30|21635.3|21623.3|21637.1|21625.1|21637.1|21625.1|21635.3|21623.3|0
1734035440000|2024-12-12 20:30:40|21637|21625|21638.4|21626.4|21638.5|21626.5|21636.8|21624.8|0
1734035450000|2024-12-12 20:30:50|21636.9|21624.9|21637.3|21625.3|21637.5|21625.5|21636.8|21624.8|0
1734035460000|2024-12-12 20:31:00|21638.5|21626.5|21640.3|21628.3|21640.9|21628.9|21638.5|21626.5|0
1734035470000|2024-12-12 20:31:10|21640|21628|21642.5|21630.5|21642.5|21630.5|21639.8|21627.8|0
1734035480000|2024-12-12 20:31:20|21642.8|21630.8|21643.5|21631.5|21644.1|21632.1|21642.8|21630.8|0
1734035490000|2024-12-12 20:31:30|21643.8|21631.8|21643.1|21631.1|21644.5|21632.5|21642.8|21630.8|0
1734035500000|2024-12-12 20:31:40|21642.5|21630.5|21643|21631|21643.5|21631.5|21642|21630|0
1734035510000|2024-12-12 20:31:50|21643.1|21631.1|21643|21631|21644|21632|21642.8|21630.8|0
1734035520000|2024-12-12 20:32:00|21644|21632|21641.9|21629.9|21644|21632|21641.6|21629.6|0
1734035530000|2024-12-12 20:32:10|21642.1|21630.1|21644.4|21632.4|21644.5|21632.5|21641.9|21629.9|0
1734035540000|2024-12-12 20:32:20|21645|21633|21642.5|21630.5|21645.4|21633.4|21642.5|21630.5|0
1734035550000|2024-12-12 20:32:30|21642.6|21630.6|21639.1|21627.1|21643|21631|21639.1|21627.1|0
1734035560000|2024-12-12 20:32:40|21640.3|21628.3|21640.3|21628.3|21640.8|21628.8|21639.4|21627.4|0
1734035570000|2024-12-12 20:32:50|21640.8|21628.8|21639.9|21627.9|21640.8|21628.8|21639.9|21627.9|0
1734035580000|2024-12-12 20:33:00|21640|21628|21641|21629|21642.6|21630.6|21639.4|21627.4|0
1734035590000|2024-12-12 20:33:10|21640|21628|21639.9|21627.9|21640.4|21628.4|21639.3|21627.3|0
1734035600000|2024-12-12 20:33:20|21640|21628|21639.5|21627.5|21641.4|21629.4|21639.5|21627.5|0
1734035610000|2024-12-12 20:33:30|21640.9|21628.9|21644.4|21632.4|21644.4|21632.4|21640.9|21628.9|0
1734035620000|2024-12-12 20:33:40|21643.8|21631.8|21642.3|21630.3|21643.8|21631.8|21642.3|21630.3|0
1734035630000|2024-12-12 20:33:50|21642.4|21630.4|21643.3|21631.3|21643.8|21631.8|21642.4|21630.4|0
1734035640000|2024-12-12 20:34:00|21642.5|21630.5|21642.5|21630.5|21643|21631|21641.8|21629.8|0
1734035650000|2024-12-12 20:34:10|21643.1|21631.1|21644.8|21632.8|21645.5|21633.5|21643.1|21631.1|0
1734035660000|2024-12-12 20:34:20|21644|21632|21643.4|21631.4|21644|21632|21643.3|21631.3|0
1734035670000|2024-12-12 20:34:30|21644|21632|21646.9|21634.9|21646.9|21634.9|21644|21632|0
1734035680000|2024-12-12 20:34:40|21646.8|21634.8|21648|21636|21648|21636|21646.6|21634.6|0
1734035690000|2024-12-12 20:34:50|21647.4|21635.4|21647|21635|21648.1|21636.1|21647|21635|0
1734035700000|2024-12-12 20:35:00|21646.5|21634.5|21647|21635|21647.8|21635.8|21646.5|21634.5|0
1734035710000|2024-12-12 20:35:10|21646.3|21634.3|21646.5|21634.5|21646.8|21634.8|21645.5|21633.5|0
1734035720000|2024-12-12 20:35:20|21645.8|21633.8|21643.8|21631.8|21645.8|21633.8|21643.8|21631.8|0
1734035730000|2024-12-12 20:35:30|21642.6|21630.6|21641.3|21629.3|21642.8|21630.8|21641.3|21629.3|0
1734035740000|2024-12-12 20:35:40|21641|21629|21640.4|21628.4|21641.6|21629.6|21640.4|21628.4|0
1734035750000|2024-12-12 20:35:50|21641|21629|21640.3|21628.3|21641|21629|21639.8|21627.8|0
1734035760000|2024-12-12 20:36:00|21640.4|21628.4|21640|21628|21641.5|21629.5|21640|21628|0
1734035770000|2024-12-12 20:36:10|21640.5|21628.5|21638.5|21626.5|21640.5|21628.5|21638.5|21626.5|0
1734035780000|2024-12-12 20:36:20|21638.1|21626.1|21640.4|21628.4|21640.4|21628.4|21637.4|21625.4|0
1734035790000|2024-12-12 20:36:30|21640.6|21628.6|21639.3|21627.3|21641|21629|21639|21627|0
1734035800000|2024-12-12 20:36:40|21639.4|21627.4|21640.5|21628.5|21640.8|21628.8|21639.4|21627.4|0
1734035810000|2024-12-12 20:36:50|21641|21629|21643|21631|21643.3|21631.3|21641|21629|0
1734035820000|2024-12-12 20:37:00|21642.8|21630.8|21642.1|21630.1|21643|21631|21641.4|21629.4|0
1734035830000|2024-12-12 20:37:10|21642|21630|21641|21629|21642.1|21630.1|21641|21629|0
1734035840000|2024-12-12 20:37:20|21640.5|21628.5|21641.4|21629.4|21641.4|21629.4|21640.3|21628.3|0
1734035850000|2024-12-12 20:37:30|21641.5|21629.5|21641|21629|21641.5|21629.5|21639.8|21627.8|0
1734035860000|2024-12-12 20:37:40|21641.3|21629.3|21642|21630|21642|21630|21640.4|21628.4|0
1734035870000|2024-12-12 20:37:50|21641.5|21629.5|21642|21630|21642.1|21630.1|21641.5|21629.5|0
1734035880000|2024-12-12 20:38:00|21641.5|21629.5|21639.3|21627.3|21641.5|21629.5|21639.3|21627.3|0
1734035890000|2024-12-12 20:38:10|21640|21628|21640.9|21628.9|21641.5|21629.5|21640|21628|0
1734035900000|2024-12-12 20:38:20|21640.5|21628.5|21641.5|21629.5|21642.3|21630.3|21640.5|21628.5|0
1734035910000|2024-12-12 20:38:30|21642|21630|21640.5|21628.5|21642|21630|21640.5|21628.5|0
1734035920000|2024-12-12 20:38:40|21640.6|21628.6|21639.6|21627.6|21640.8|21628.8|21639.6|21627.6|0
1734035930000|2024-12-12 20:38:50|21640|21628|21640.3|21628.3|21640.5|21628.5|21639|21627|0
1734035940000|2024-12-12 20:39:00|21640.4|21628.4|21641.5|21629.5|21642.4|21630.4|21640.4|21628.4|0
1734035950000|2024-12-12 20:39:10|21642.1|21630.1|21642.3|21630.3|21642.5|21630.5|21641.8|21629.8|0
1734035960000|2024-12-12 20:39:20|21641.9|21629.9|21642|21630|21642.6|21630.6|21641.6|21629.6|0
1734035970000|2024-12-12 20:39:30|21642.1|21630.1|21640.8|21628.8|21642.1|21630.1|21640.3|21628.3|0
1734035980000|2024-12-12 20:39:40|21640.6|21628.6|21640.8|21628.8|21641.3|21629.3|21640.5|21628.5|0
1734035990000|2024-12-12 20:39:50|21640.5|21628.5|21640.1|21628.1|21641.1|21629.1|21640|21628|0
1734036000000|2024-12-12 20:40:00|21640|21628|21638.9|21626.9|21640|21628|21638.9|21626.9|0
1734036010000|2024-12-12 20:40:10|21638.8|21626.8|21633.9|21621.9|21638.8|21626.8|21633.5|21621.5|0
1734036020000|2024-12-12 20:40:20|21634.8|21622.8|21634.9|21622.9|21635|21623|21634.3|21622.3|0
1734036030000|2024-12-12 20:40:30|21634|21622|21634.1|21622.1|21635.1|21623.1|21634|21622|0
1734036040000|2024-12-12 20:40:40|21633.8|21621.8|21632.5|21620.5|21633.9|21621.9|21632.5|21620.5|0
1734036050000|2024-12-12 20:40:50|21633|21621|21633.3|21621.3|21635|21623|21633|21621|0
1734036060000|2024-12-12 20:41:00|21633.8|21621.8|21635.8|21623.8|21637.4|21625.4|21633.5|21621.5|0
1734036070000|2024-12-12 20:41:10|21634.6|21622.6|21633.1|21621.1|21634.6|21622.6|21633|21621|0
1734036080000|2024-12-12 20:41:20|21633|21621|21633.5|21621.5|21634|21622|21632.9|21620.9|0
1734036090000|2024-12-12 20:41:30|21633.8|21621.8|21635.3|21623.3|21637.1|21625.1|21633.8|21621.8|0
1734036100000|2024-12-12 20:41:40|21634.3|21622.3|21637.1|21625.1|21637.1|21625.1|21634|21622|0
1734036110000|2024-12-12 20:41:50|21636.8|21624.8|21634.4|21622.4|21636.8|21624.8|21634.4|21622.4|0
1734036120000|2024-12-12 20:42:00|21634.5|21622.5|21636.8|21624.8|21636.8|21624.8|21634.5|21622.5|0
1734036130000|2024-12-12 20:42:10|21636.5|21624.5|21636|21624|21636.5|21624.5|21635.5|21623.5|0
1734036140000|2024-12-12 20:42:20|21637.9|21625.9|21638.3|21626.3|21639.3|21627.3|21637.8|21625.8|0
1734036150000|2024-12-12 20:42:30|21638.5|21626.5|21636.3|21624.3|21638.6|21626.6|21636.1|21624.1|0
1734036160000|2024-12-12 20:42:40|21636|21624|21637.3|21625.3|21637.5|21625.5|21636|21624|0
1734036170000|2024-12-12 20:42:50|21637|21625|21637.1|21625.1|21637.5|21625.5|21637|21625|0
1734036180000|2024-12-12 20:43:00|21636.5|21624.5|21637.5|21625.5|21637.9|21625.9|21636.5|21624.5|0
1734036190000|2024-12-12 20:43:10|21638.1|21626.1|21637.3|21625.3|21639|21627|21636.5|21624.5|0
1734036200000|2024-12-12 20:43:20|21636.3|21624.3|21634|21622|21636.3|21624.3|21634|21622|0
1734036210000|2024-12-12 20:43:30|21635|21623|21635.4|21623.4|21635.9|21623.9|21634|21622|0
1734036220000|2024-12-12 20:43:40|21634.8|21622.8|21633.5|21621.5|21635|21623|21633.5|21621.5|0
1734036230000|2024-12-12 20:43:50|21634.5|21622.5|21636.1|21624.1|21636.8|21624.8|21634.3|21622.3|0
1734036240000|2024-12-12 20:44:00|21636.3|21624.3|21640.3|21628.3|21640.8|21628.8|21635.6|21623.6|0
1734036250000|2024-12-12 20:44:10|21640|21628|21639.8|21627.8|21641|21629|21639.5|21627.5|0
1734036260000|2024-12-12 20:44:20|21640|21628|21638.8|21626.8|21640.3|21628.3|21638.5|21626.5|0
1734036270000|2024-12-12 20:44:30|21638.9|21626.9|21639.3|21627.3|21639.4|21627.4|21638.9|21626.9|0
1734036280000|2024-12-12 20:44:40|21639.6|21627.6|21639.8|21627.8|21640.5|21628.5|21639.5|21627.5|0
1734036290000|2024-12-12 20:44:50|21639.1|21627.1|21640.3|21628.3|21640.5|21628.5|21639.1|21627.1|0
1734036300000|2024-12-12 20:45:00|21641.4|21629.4|21640.3|21628.3|21641.4|21629.4|21640.3|21628.3|0
1734036310000|2024-12-12 20:45:10|21641|21629|21643.3|21631.3|21643.8|21631.8|21641|21629|0
1734036320000|2024-12-12 20:45:20|21643.5|21631.5|21644.3|21632.3|21644.5|21632.5|21643.3|21631.3|0
1734036330000|2024-12-12 20:45:30|21645.5|21633.5|21644.5|21632.5|21645.5|21633.5|21644.3|21632.3|0
1734036340000|2024-12-12 20:45:40|21645.5|21633.5|21644|21632|21645.5|21633.5|21643.5|21631.5|0
1734036350000|2024-12-12 20:45:50|21643.8|21631.8|21645|21633|21645.9|21633.9|21643.8|21631.8|0
1734036360000|2024-12-12 20:46:00|21646|21634|21646.4|21634.4|21647|21635|21646|21634|0
1734036370000|2024-12-12 20:46:10|21646.8|21634.8|21648.5|21636.5|21648.5|21636.5|21646.8|21634.8|0
1734036380000|2024-12-12 20:46:20|21648.6|21636.6|21650.3|21638.3|21650.3|21638.3|21648.4|21636.4|0
1734036390000|2024-12-12 20:46:30|21649.5|21637.5|21648.6|21636.6|21649.9|21637.9|21648.6|21636.6|0
1734036400000|2024-12-12 20:46:40|21648.8|21636.8|21648|21636|21649.1|21637.1|21647.6|21635.6|0
1734036410000|2024-12-12 20:46:50|21648.1|21636.1|21649.3|21637.3|21649.3|21637.3|21647.9|21635.9|0
1734036420000|2024-12-12 20:47:00|21650.5|21638.5|21651.3|21639.3|21652.1|21640.1|21650.5|21638.5|0
1734036430000|2024-12-12 20:47:10|21650.5|21638.5|21651|21639|21651.3|21639.3|21649.9|21637.9|0
1734036440000|2024-12-12 20:47:20|21651.3|21639.3|21650.1|21638.1|21651.4|21639.4|21649.8|21637.8|0
1734036450000|2024-12-12 20:47:30|21650.8|21638.8|21650.1|21638.1|21651.4|21639.4|21650.1|21638.1|0
1734036460000|2024-12-12 20:47:40|21651.1|21639.1|21649.5|21637.5|21651.1|21639.1|21649.5|21637.5|0
1734036470000|2024-12-12 20:47:50|21649.3|21637.3|21647|21635|21649.3|21637.3|21646.8|21634.8|0
1734036480000|2024-12-12 20:48:00|21646.8|21634.8|21649|21637|21649|21637|21645.6|21633.6|0
1734036490000|2024-12-12 20:48:10|21648.8|21636.8|21648.5|21636.5|21649.6|21637.6|21648.3|21636.3|0
1734036500000|2024-12-12 20:48:20|21647.8|21635.8|21647.4|21635.4|21648|21636|21647.1|21635.1|0
1734036510000|2024-12-12 20:48:30|21647.8|21635.8|21647.5|21635.5|21647.8|21635.8|21646.8|21634.8|0
1734036520000|2024-12-12 20:48:40|21647.4|21635.4|21646.6|21634.6|21647.4|21635.4|21646.6|21634.6|0
1734036530000|2024-12-12 20:48:50|21648|21636|21647.1|21635.1|21648|21636|21647|21635|0
1734036540000|2024-12-12 20:49:00|21648.3|21636.3|21647.5|21635.5|21648.8|21636.8|21647.1|21635.1|0
1734036550000|2024-12-12 20:49:10|21646.4|21634.4|21645.8|21633.8|21647|21635|21644.9|21632.9|0
1734036560000|2024-12-12 20:49:20|21645.3|21633.3|21647.3|21635.3|21647.8|21635.8|21645.3|21633.3|0
1734036570000|2024-12-12 20:49:30|21647|21635|21646|21634|21647|21635|21646|21634|0
1734036580000|2024-12-12 20:49:40|21645.9|21633.9|21644.1|21632.1|21646.1|21634.1|21644.1|21632.1|0
1734036590000|2024-12-12 20:49:50|21644.9|21632.9|21644.1|21632.1|21645.1|21633.1|21643.6|21631.6|0
1734036600000|2024-12-12 20:50:00|21651|21639|21654.1|21642.1|21654.8|21642.8|21649.9|21637.9|0
1734036610000|2024-12-12 20:50:10|21653.6|21641.6|21659.8|21647.8|21659.8|21647.8|21653.6|21641.6|0
1734036620000|2024-12-12 20:50:20|21659.4|21647.4|21657.6|21645.6|21660|21648|21657.6|21645.6|0
1734036630000|2024-12-12 20:50:30|21658.1|21646.1|21658.3|21646.3|21658.5|21646.5|21657.3|21645.3|0
1734036640000|2024-12-12 20:50:40|21657.6|21645.6|21656.5|21644.5|21657.6|21645.6|21656.5|21644.5|0
1734036650000|2024-12-12 20:50:50|21657|21645|21656.3|21644.3|21657|21645|21656|21644|0
1734036660000|2024-12-12 20:51:00|21656.5|21644.5|21655.5|21643.5|21656.8|21644.8|21655.4|21643.4|0
1734036670000|2024-12-12 20:51:10|21655.8|21643.8|21654|21642|21655.8|21643.8|21653.4|21641.4|0
1734036680000|2024-12-12 20:51:20|21654.5|21642.5|21651.8|21639.8|21654.5|21642.5|21651.8|21639.8|0
1734036690000|2024-12-12 20:51:30|21651.9|21639.9|21650.1|21638.1|21651.9|21639.9|21648.3|21636.3|0
1734036700000|2024-12-12 20:51:40|21650.5|21638.5|21650.9|21638.9|21651.1|21639.1|21650.1|21638.1|0
1734036710000|2024-12-12 20:51:50|21650.3|21638.3|21650.3|21638.3|21651.3|21639.3|21649.8|21637.8|0
1734036720000|2024-12-12 20:52:00|21650.4|21638.4|21649.5|21637.5|21652.5|21640.5|21649.3|21637.3|0
1734036730000|2024-12-12 20:52:10|21647|21635|21648|21636|21648.4|21636.4|21647|21635|0
1734036740000|2024-12-12 20:52:20|21647.5|21635.5|21649.3|21637.3|21649.3|21637.3|21647.1|21635.1|0
1734036750000|2024-12-12 20:52:30|21649.8|21637.8|21646.8|21634.8|21649.8|21637.8|21646.8|21634.8|0
1734036760000|2024-12-12 20:52:40|21648|21636|21651.6|21639.6|21651.6|21639.6|21648|21636|0
1734036770000|2024-12-12 20:52:50|21652|21640|21651.3|21639.3|21652.4|21640.4|21651|21639|0
1734036780000|2024-12-12 20:53:00|21651.8|21639.8|21652.8|21640.8|21654.4|21642.4|21651.8|21639.8|0
1734036790000|2024-12-12 20:53:10|21652.4|21640.4|21653|21641|21653|21641|21651.3|21639.3|0
1734036800000|2024-12-12 20:53:20|21652.8|21640.8|21651.1|21639.1|21652.8|21640.8|21651.1|21639.1|0
1734036810000|2024-12-12 20:53:30|21651|21639|21649.5|21637.5|21651.9|21639.9|21649.5|21637.5|0
1734036820000|2024-12-12 20:53:40|21648.5|21636.5|21648.3|21636.3|21649.6|21637.6|21648.3|21636.3|0
1734036830000|2024-12-12 20:53:50|21647.9|21635.9|21649.3|21637.3|21649.8|21637.8|21647.9|21635.9|0
1734036840000|2024-12-12 20:54:00|21646.5|21634.5|21645.8|21633.8|21648.8|21636.8|21645.3|21633.3|0
1734036850000|2024-12-12 20:54:10|21643.8|21631.8|21646.6|21634.6|21646.6|21634.6|21643.8|21631.8|0
1734036860000|2024-12-12 20:54:20|21646.3|21634.3|21645.5|21633.5|21647.5|21635.5|21644.9|21632.9|0
1734036870000|2024-12-12 20:54:30|21644.5|21632.5|21648.3|21636.3|21648.3|21636.3|21644.5|21632.5|0
1734036880000|2024-12-12 20:54:40|21641.3|21629.3|21643|21631|21645|21633|21641.3|21629.3|0
1734036890000|2024-12-12 20:54:50|21640.6|21628.6|21640.5|21628.5|21642|21630|21639.1|21627.1|0
1734036900000|2024-12-12 20:55:00|21638.5|21626.5|21637.3|21625.3|21639.9|21627.9|21636.4|21624.4|0
1734036910000|2024-12-12 20:55:10|21637.5|21625.5|21635.3|21623.3|21637.5|21625.5|21635.3|21623.3|0
1734036920000|2024-12-12 20:55:20|21635.5|21623.5|21632.5|21620.5|21635.5|21623.5|21632.4|21620.4|0
1734036930000|2024-12-12 20:55:30|21631.4|21619.4|21632.3|21620.3|21632.6|21620.6|21630.8|21618.8|0
1734036940000|2024-12-12 20:55:40|21631.8|21619.8|21630.8|21618.8|21633.5|21621.5|21630.8|21618.8|0
1734036950000|2024-12-12 20:55:50|21630.4|21618.4|21628.9|21616.9|21631|21619|21628.9|21616.9|0
1734036960000|2024-12-12 20:56:00|21628.8|21616.8|21628.1|21616.1|21631.5|21619.5|21628.1|21616.1|0
1734036970000|2024-12-12 20:56:10|21629.3|21617.3|21629.5|21617.5|21630.5|21618.5|21629.3|21617.3|0
1734036980000|2024-12-12 20:56:20|21628.8|21616.8|21630.3|21618.3|21631.5|21619.5|21628.8|21616.8|0
1734036990000|2024-12-12 20:56:30|21629.3|21617.3|21630|21618|21630|21618|21628.8|21616.8|0
1734037000000|2024-12-12 20:56:40|21629.6|21617.6|21629.8|21617.8|21630.3|21618.3|21629.5|21617.5|0
1734037010000|2024-12-12 20:56:50|21630|21618|21628.8|21616.8|21630|21618|21627.9|21615.9|0
1734037020000|2024-12-12 20:57:00|21628.3|21616.3|21627|21615|21628.8|21616.8|21627|21615|0
1734037030000|2024-12-12 20:57:10|21626.9|21614.9|21626.8|21614.8|21627.5|21615.5|21626.5|21614.5|0
1734037040000|2024-12-12 20:57:20|21625.8|21613.8|21626.5|21614.5|21627.3|21615.3|21625.8|21613.8|0
1734037050000|2024-12-12 20:57:30|21627|21615|21627.4|21615.4|21628|21616|21626.3|21614.3|0
1734037060000|2024-12-12 20:57:40|21627.3|21615.3|21627.5|21615.5|21628.5|21616.5|21627.3|21615.3|0
1734037070000|2024-12-12 20:57:50|21629.3|21617.3|21628.3|21616.3|21629.8|21617.8|21628|21616|0
1734037080000|2024-12-12 20:58:00|21631|21619|21634.4|21622.4|21634.4|21622.4|21631|21619|0
1734037090000|2024-12-12 20:58:10|21635|21623|21637.3|21625.3|21637.8|21625.8|21635|21623|0
1734037100000|2024-12-12 20:58:20|21637.5|21625.5|21638.9|21626.9|21639|21627|21636.9|21624.9|0
1734037110000|2024-12-12 20:58:30|21637.3|21625.3|21637.5|21625.5|21638.5|21626.5|21637.1|21625.1|0
1734037120000|2024-12-12 20:58:40|21637.8|21625.8|21637.8|21625.8|21639.4|21627.4|21637.4|21625.4|0
1734037130000|2024-12-12 20:58:50|21639.5|21627.5|21637.3|21625.3|21640|21628|21637.1|21625.1|0
1734037140000|2024-12-12 20:59:00|21637.6|21625.6|21634.8|21622.8|21638.4|21626.4|21633.1|21621.1|0
1734037150000|2024-12-12 20:59:10|21635|21623|21633.9|21621.9|21635.3|21623.3|21633.1|21621.1|0
1734037160000|2024-12-12 20:59:20|21634.9|21622.9|21634|21622|21636.5|21624.5|21634|21622|0
1734037170000|2024-12-12 20:59:30|21633.5|21621.5|21630.6|21618.6|21633.6|21621.6|21630.3|21618.3|0
1734037180000|2024-12-12 20:59:40|21630.8|21618.8|21630.4|21618.4|21630.8|21618.8|21628.3|21616.3|0
1734037190000|2024-12-12 20:59:50|21630.8|21618.8|21625.9|21613.9|21630.8|21618.8|21625.1|21613.1|0
1734037200000|2024-12-12 21:00:00|21617|21605|21614.9|21602.9|21619.5|21607.5|21614.9|21602.9|0
1734037210000|2024-12-12 21:00:10|21614.6|21602.6|21612.2|21600.2|21614.9|21602.9|21612.2|21600.2|0
1734037220000|2024-12-12 21:00:20|21612.1|21600.1|21612|21600|21612.4|21600.4|21609.9|21597.9|0
1734037230000|2024-12-12 21:00:30|21611.7|21599.7|21608.7|21596.7|21611.7|21599.7|21608|21596|0
1734037240000|2024-12-12 21:00:40|21608.9|21596.9|21610.4|21598.4|21610.7|21598.7|21608.9|21596.9|0
1734037250000|2024-12-12 21:00:50|21610.6|21598.6|21609.4|21597.4|21610.6|21598.6|21608|21596|0
1734037260000|2024-12-12 21:01:00|21609.5|21597.5|21606.4|21594.4|21609.6|21597.6|21606.4|21594.4|0
1734037270000|2024-12-12 21:01:10|21607|21595|21606.5|21594.5|21607.2|21595.2|21605.7|21593.7|0
1734037280000|2024-12-12 21:01:20|21606.2|21594.2|21605|21593|21606.4|21594.4|21605|21593|0
1734037290000|2024-12-12 21:01:30|21606|21594|21605.6|21593.6|21606.4|21594.4|21605.4|21593.4|0
1734037300000|2024-12-12 21:01:40|21606.1|21594.1|21606.1|21594.1|21606.2|21594.2|21605.1|21593.1|0
1734037310000|2024-12-12 21:01:50|21605.9|21593.9|21603.1|21591.1|21605.9|21593.9|21603.1|21591.1|0
1734037320000|2024-12-12 21:02:00|21602.6|21590.6|21601.9|21589.9|21602.7|21590.7|21601.2|21589.2|0
1734037330000|2024-12-12 21:02:10|21603.5|21591.5|21603.4|21591.4|21603.5|21591.5|21600.7|21588.7|0
1734037340000|2024-12-12 21:02:20|21604.1|21592.1|21604|21592|21604.7|21592.7|21603.9|21591.9|0
1734037350000|2024-12-12 21:02:30|21603.6|21591.6|21603.2|21591.2|21604.6|21592.6|21603.2|21591.2|0
1734037360000|2024-12-12 21:02:40|21602.7|21590.7|21604.1|21592.1|21604.2|21592.2|21602.4|21590.4|0
1734037370000|2024-12-12 21:02:50|21604.4|21592.4|21603.9|21591.9|21604.4|21592.4|21603.1|21591.1|0
1734037380000|2024-12-12 21:03:00|21603.7|21591.7|21602.1|21590.1|21603.7|21591.7|21601.7|21589.7|0
1734037390000|2024-12-12 21:03:10|21602|21590|21600.9|21588.9|21602.6|21590.6|21600.9|21588.9|0
1734037400000|2024-12-12 21:03:20|21601.1|21589.1|21605.6|21593.6|21606.1|21594.1|21601.1|21589.1|0
1734037410000|2024-12-12 21:03:30|21605|21593|21603.4|21591.4|21605.1|21593.1|21603.1|21591.1|0
1734037420000|2024-12-12 21:03:40|21603.7|21591.7|21603.5|21591.5|21603.7|21591.7|21602.1|21590.1|0
1734037430000|2024-12-12 21:03:50|21604|21592|21604.7|21592.7|21605.5|21593.5|21604|21592|0
1734037440000|2024-12-12 21:04:00|21604.1|21592.1|21603.6|21591.6|21604.6|21592.6|21603.6|21591.6|0
1734037450000|2024-12-12 21:04:10|21602.6|21590.6|21601.1|21589.1|21602.6|21590.6|21601.1|21589.1|0
1734037460000|2024-12-12 21:04:20|21600.2|21588.2|21597.4|21585.4|21600.2|21588.2|21596.6|21584.6|0
1734037470000|2024-12-12 21:04:30|21598.4|21586.4|21591.9|21579.9|21598.4|21586.4|21591.9|21579.9|0
1734037480000|2024-12-12 21:04:40|21591.7|21579.7|21594.7|21582.7|21595.5|21583.5|21591.7|21579.7|0
1734037490000|2024-12-12 21:04:50|21595.4|21583.4|21596.9|21584.9|21597.1|21585.1|21595.1|21583.1|0
1734037500000|2024-12-12 21:05:00|21596.2|21584.2|21593.9|21581.9|21596.6|21584.6|21593.9|21581.9|0
1734037510000|2024-12-12 21:05:10|21593.6|21581.6|21595|21583|21595.4|21583.4|21593.6|21581.6|0
1734037520000|2024-12-12 21:05:20|21594.9|21582.9|21593|21581|21594.9|21582.9|21592.2|21580.2|0
1734037530000|2024-12-12 21:05:30|21592.7|21580.7|21591.5|21579.5|21593|21581|21590.9|21578.9|0
1734037540000|2024-12-12 21:05:40|21592|21580|21590.5|21578.5|21592.6|21580.6|21590.5|21578.5|0
1734037550000|2024-12-12 21:05:50|21590.1|21578.1|21590.1|21578.1|21590.2|21578.2|21589.5|21577.5|0
1734037560000|2024-12-12 21:06:00|21589.5|21577.5|21591.9|21579.9|21592.7|21580.7|21589.1|21577.1|0
1734037570000|2024-12-12 21:06:10|21592.1|21580.1|21592.6|21580.6|21592.6|21580.6|21590.4|21578.4|0
1734037580000|2024-12-12 21:06:20|21593.2|21581.2|21592.6|21580.6|21593.2|21581.2|21591.2|21579.2|0
1734037590000|2024-12-12 21:06:30|21592.4|21580.4|21592.6|21580.6|21593.1|21581.1|21591.1|21579.1|0
1734037600000|2024-12-12 21:06:40|21592|21580|21592.7|21580.7|21593.4|21581.4|21591.6|21579.6|0
1734037610000|2024-12-12 21:06:50|21592.4|21580.4|21592.5|21580.5|21593|21581|21592.1|21580.1|0
1734037620000|2024-12-12 21:07:00|21592.9|21580.9|21591.4|21579.4|21592.9|21580.9|21591.4|21579.4|0
1734037630000|2024-12-12 21:07:10|21591.1|21579.1|21591.6|21579.6|21592.6|21580.6|21591.1|21579.1|0
1734037640000|2024-12-12 21:07:20|21591.9|21579.9|21592.6|21580.6|21592.9|21580.9|21591.9|21579.9|0
1734037650000|2024-12-12 21:07:30|21592.7|21580.7|21594.1|21582.1|21594.1|21582.1|21592.7|21580.7|0
1734037660000|2024-12-12 21:07:40|21593.9|21581.9|21594.9|21582.9|21595.1|21583.1|21593.9|21581.9|0
1734037670000|2024-12-12 21:07:50|21595|21583|21595.9|21583.9|21595.9|21583.9|21594.7|21582.7|0
1734037680000|2024-12-12 21:08:00|21596|21584|21600.2|21588.2|21600.4|21588.4|21596|21584|0
1734037690000|2024-12-12 21:08:10|21599.6|21587.6|21599.9|21587.9|21599.9|21587.9|21598.9|21586.9|0
1734037700000|2024-12-12 21:08:20|21600.1|21588.1|21602.5|21590.5|21602.5|21590.5|21600.1|21588.1|0
1734037710000|2024-12-12 21:08:30|21602.7|21590.7|21602.7|21590.7|21603.1|21591.1|21601.7|21589.7|0
1734037720000|2024-12-12 21:08:40|21602.9|21590.9|21603.6|21591.6|21603.6|21591.6|21602.9|21590.9|0
1734037730000|2024-12-12 21:08:50|21603.9|21591.9|21602.5|21590.5|21603.9|21591.9|21602.2|21590.2|0
1734037740000|2024-12-12 21:09:00|21602.2|21590.2|21602.6|21590.6|21602.9|21590.9|21602.2|21590.2|0
1734037750000|2024-12-12 21:09:10|21602.5|21590.5|21602.1|21590.1|21602.9|21590.9|21601.4|21589.4|0
1734037760000|2024-12-12 21:09:20|21602.6|21590.6|21601.9|21589.9|21602.7|21590.7|21601|21589|0
1734037770000|2024-12-12 21:09:30|21601.6|21589.6|21600.9|21588.9|21602.1|21590.1|21600.9|21588.9|0
1734037780000|2024-12-12 21:09:40|21600.7|21588.7|21598.6|21586.6|21600.9|21588.9|21598.6|21586.6|0
1734037790000|2024-12-12 21:09:50|21598.1|21586.1|21597.4|21585.4|21598.1|21586.1|21597.4|21585.4|0
1734037800000|2024-12-12 21:10:00|21596.6|21584.6|21595.2|21583.2|21596.6|21584.6|21594.4|21582.4|0
1734037810000|2024-12-12 21:10:10|21595.4|21583.4|21593.6|21581.6|21595.4|21583.4|21593.6|21581.6|0
1734037820000|2024-12-12 21:10:20|21592.9|21580.9|21589.6|21577.6|21592.9|21580.9|21589.6|21577.6|0
1734037830000|2024-12-12 21:10:30|21589.7|21577.7|21589.6|21577.6|21589.7|21577.7|21589.5|21577.5|0
1734037840000|2024-12-12 21:10:40|21589.9|21577.9|21588.4|21576.4|21589.9|21577.9|21587.7|21575.7|0
1734037850000|2024-12-12 21:10:50|21588.9|21576.9|21590.6|21578.6|21591.1|21579.1|21588.9|21576.9|0
1734037860000|2024-12-12 21:11:00|21590.4|21578.4|21590.4|21578.4|21590.4|21578.4|21589.2|21577.2|0
1734037870000|2024-12-12 21:11:10|21590.6|21578.6|21590|21578|21591.4|21579.4|21590|21578|0
1734037880000|2024-12-12 21:11:20|21590.1|21578.1|21588.9|21576.9|21590.1|21578.1|21588.9|21576.9|0
1734037890000|2024-12-12 21:11:30|21588.7|21576.7|21588.9|21576.9|21588.9|21576.9|21588.5|21576.5|0
1734037900000|2024-12-12 21:11:40|21588.6|21576.6|21590.1|21578.1|21590.1|21578.1|21588.6|21576.6|0
1734037910000|2024-12-12 21:11:50|21590.2|21578.2|21590.9|21578.9|21590.9|21578.9|21589.5|21577.5|0
1734037920000|2024-12-12 21:12:00|21591.1|21579.1|21590.5|21578.5|21591.1|21579.1|21590.1|21578.1|0
1734037930000|2024-12-12 21:12:10|21590.2|21578.2|21588.7|21576.7|21590.2|21578.2|21588.1|21576.1|0
1734037940000|2024-12-12 21:12:20|21588.9|21576.9|21588.5|21576.5|21589|21577|21588.4|21576.4|0
1734037950000|2024-12-12 21:12:30|21588.1|21576.1|21587.7|21575.7|21588.1|21576.1|21587|21575|0
1734037960000|2024-12-12 21:12:40|21588.1|21576.1|21588.5|21576.5|21589.6|21577.6|21588|21576|0
1734037970000|2024-12-12 21:12:50|21588.1|21576.1|21588.6|21576.6|21588.6|21576.6|21588.1|21576.1|0
1734037980000|2024-12-12 21:13:00|21588.5|21576.5|21589.4|21577.4|21590.4|21578.4|21587.9|21575.9|0
1734037990000|2024-12-12 21:13:10|21589.2|21577.2|21589.5|21577.5|21589.7|21577.7|21589.2|21577.2|0
1734038000000|2024-12-12 21:13:20|21589.6|21577.6|21588.6|21576.6|21589.6|21577.6|21588.6|21576.6|0
1734038010000|2024-12-12 21:13:30|21588.2|21576.2|21588.6|21576.6|21589|21577|21588.2|21576.2|0
1734038020000|2024-12-12 21:13:40|21588.4|21576.4|21588.1|21576.1|21588.6|21576.6|21587.2|21575.2|0
1734038030000|2024-12-12 21:13:50|21588.9|21576.9|21591.7|21579.7|21591.7|21579.7|21588.9|21576.9|0
1734038040000|2024-12-12 21:14:00|21591.4|21579.4|21591.4|21579.4|21592.6|21580.6|21591.4|21579.4|0
1734038050000|2024-12-12 21:14:10|21591.2|21579.2|21589.4|21577.4|21592.1|21580.1|21589.4|21577.4|0
1734038060000|2024-12-12 21:14:20|21590.2|21578.2|21588.9|21576.9|21590.2|21578.2|21588.6|21576.6|0
1734038070000|2024-12-12 21:14:30|21589.5|21577.5|21588.1|21576.1|21589.5|21577.5|21587.5|21575.5|0
1734038080000|2024-12-12 21:14:40|21587.9|21575.9|21588.4|21576.4|21589.4|21577.4|21587.9|21575.9|0
1734038090000|2024-12-12 21:14:50|21588.5|21576.5|21589.2|21577.2|21589.2|21577.2|21588|21576|0
1734038100000|2024-12-12 21:15:00|21593|21581|21628.5|21616.5|21633.7|21621.7|21593|21581|0
1734038110000|2024-12-12 21:15:10|21623.9|21611.9|21630|21618|21630.4|21618.4|21620.7|21608.7|0
1734038120000|2024-12-12 21:15:20|21626.5|21614.5|21642.6|21630.6|21647.1|21635.1|21626.5|21614.5|0
1734038130000|2024-12-12 21:15:30|21637.6|21625.6|21609.6|21597.6|21637.6|21625.6|21609.6|21597.6|0
1734038140000|2024-12-12 21:15:40|21600.6|21588.6|21612.5|21600.5|21619|21607|21600.6|21588.6|0
1734038150000|2024-12-12 21:15:50|21615.6|21603.6|21591.7|21579.7|21615.6|21603.6|21580.4|21568.4|0
1734038160000|2024-12-12 21:16:00|21593.6|21581.6|21606.1|21594.1|21609.1|21597.1|21593.6|21581.6|0
1734038170000|2024-12-12 21:16:10|21605|21593|21607.7|21595.7|21607.7|21595.7|21595.4|21583.4|0
1734038180000|2024-12-12 21:16:20|21613.2|21601.2|21616.6|21604.6|21618.2|21606.2|21613.2|21601.2|0
1734038190000|2024-12-12 21:16:30|21617.7|21605.7|21626.5|21614.5|21626.5|21614.5|21615.2|21603.2|0
1734038200000|2024-12-12 21:16:40|21623.5|21611.5|21623.7|21611.7|21624.6|21612.6|21616.6|21604.6|0
1734038210000|2024-12-12 21:16:50|21624.4|21612.4|21633.5|21621.5|21635.4|21623.4|21623.6|21611.6|0
1734038220000|2024-12-12 21:17:00|21635.4|21623.4|21625.9|21613.9|21635.4|21623.4|21625.9|21613.9|0
1734038230000|2024-12-12 21:17:10|21627.1|21615.1|21629.5|21617.5|21629.5|21617.5|21626.1|21614.1|0
1734038240000|2024-12-12 21:17:20|21625.6|21613.6|21622.6|21610.6|21627.2|21615.2|21621.7|21609.7|0
1734038250000|2024-12-12 21:17:30|21622.1|21610.1|21615.5|21603.5|21622.1|21610.1|21615.5|21603.5|0
1734038260000|2024-12-12 21:17:40|21616.4|21604.4|21622.4|21610.4|21623.4|21611.4|21616.4|21604.4|0
1734038270000|2024-12-12 21:17:50|21624.7|21612.7|21628.6|21616.6|21630|21618|21624.7|21612.7|0
1734038280000|2024-12-12 21:18:00|21630.9|21618.9|21641.5|21629.5|21642.7|21630.7|21630.9|21618.9|0
1734038290000|2024-12-12 21:18:10|21641.6|21629.6|21639.2|21627.2|21642.7|21630.7|21635.6|21623.6|0
1734038300000|2024-12-12 21:18:20|21639.4|21627.4|21640.6|21628.6|21641.5|21629.5|21636.7|21624.7|0
1734038310000|2024-12-12 21:18:30|21640.7|21628.7|21647.6|21635.6|21649.2|21637.2|21640.7|21628.7|0
1734038320000|2024-12-12 21:18:40|21649.2|21637.2|21649.5|21637.5|21650|21638|21647|21635|0
1734038330000|2024-12-12 21:18:50|21649.2|21637.2|21648.5|21636.5|21651.7|21639.7|21648.5|21636.5|0
1734038340000|2024-12-12 21:19:00|21648.7|21636.7|21641.2|21629.2|21648.7|21636.7|21638.7|21626.7|0
1734038350000|2024-12-12 21:19:10|21639.7|21627.7|21639.7|21627.7|21641.1|21629.1|21633.6|21621.6|0
1734038360000|2024-12-12 21:19:20|21641|21629|21643|21631|21643|21631|21640|21628|0
1734038370000|2024-12-12 21:19:30|21643.2|21631.2|21645|21633|21645.5|21633.5|21642.6|21630.6|0
1734038380000|2024-12-12 21:19:40|21645.1|21633.1|21645.5|21633.5|21646.6|21634.6|21643.1|21631.1|0
1734038390000|2024-12-12 21:19:50|21644.7|21632.7|21647.4|21635.4|21650.1|21638.1|21644.7|21632.7|0
1734038400000|2024-12-12 21:20:00|21650|21638|21637.5|21625.5|21650.9|21638.9|21637.5|21625.5|0
1734038410000|2024-12-12 21:20:10|21639.7|21627.7|21636.6|21624.6|21642.7|21630.7|21635.6|21623.6|0
1734038420000|2024-12-12 21:20:20|21636.9|21624.9|21637.1|21625.1|21639.6|21627.6|21636.9|21624.9|0
1734038430000|2024-12-12 21:20:30|21637.9|21625.9|21639.7|21627.7|21639.7|21627.7|21637.9|21625.9|0
1734038440000|2024-12-12 21:20:40|21640.6|21628.6|21638.1|21626.1|21640.7|21628.7|21638.1|21626.1|0
1734038450000|2024-12-12 21:20:50|21638.2|21626.2|21637.1|21625.1|21638.5|21626.5|21636.6|21624.6|0
1734038460000|2024-12-12 21:21:00|21637.6|21625.6|21636|21624|21637.6|21625.6|21635.5|21623.5|0
1734038470000|2024-12-12 21:21:10|21636.6|21624.6|21642.6|21630.6|21642.6|21630.6|21636.6|21624.6|0
1734038480000|2024-12-12 21:21:20|21641.2|21629.2|21639.7|21627.7|21641.7|21629.7|21639.7|21627.7|0
1734038490000|2024-12-12 21:21:30|21639.9|21627.9|21634.7|21622.7|21640.1|21628.1|21633.5|21621.5|0
1734038500000|2024-12-12 21:21:40|21634.4|21622.4|21633.5|21621.5|21635.4|21623.4|21633.5|21621.5|0
1734038510000|2024-12-12 21:21:50|21633.6|21621.6|21631.1|21619.1|21634.1|21622.1|21630.6|21618.6|0
1734038520000|2024-12-12 21:22:00|21631.2|21619.2|21638.5|21626.5|21638.7|21626.7|21628.7|21616.7|0
1734038530000|2024-12-12 21:22:10|21638.2|21626.2|21644.7|21632.7|21644.7|21632.7|21637.6|21625.6|0
1734038540000|2024-12-12 21:22:20|21644|21632|21642.1|21630.1|21644|21632|21641.7|21629.7|0
1734038550000|2024-12-12 21:22:30|21642|21630|21641.1|21629.1|21643.2|21631.2|21641.1|21629.1|0
1734038560000|2024-12-12 21:22:40|21642.1|21630.1|21643.9|21631.9|21644.4|21632.4|21642.1|21630.1|0
1734038570000|2024-12-12 21:22:50|21645|21633|21643.6|21631.6|21645|21633|21643.4|21631.4|0
1734038580000|2024-12-12 21:23:00|21643.5|21631.5|21643.1|21631.1|21643.5|21631.5|21643|21631|0
1734038590000|2024-12-12 21:23:10|21643.4|21631.4|21643.6|21631.6|21643.6|21631.6|21642.2|21630.2|0
1734038600000|2024-12-12 21:23:20|21643.5|21631.5|21644.9|21632.9|21645.1|21633.1|21643.4|21631.4|0
1734038610000|2024-12-12 21:23:30|21645|21633|21645.6|21633.6|21645.7|21633.7|21645|21633|0
1734038620000|2024-12-12 21:23:40|21644.1|21632.1|21640.4|21628.4|21644.1|21632.1|21640.4|21628.4|0
1734038630000|2024-12-12 21:23:50|21639.2|21627.2|21637.9|21625.9|21640.4|21628.4|21637.9|21625.9|0
1734038640000|2024-12-12 21:24:00|21637.2|21625.2|21638.4|21626.4|21638.6|21626.6|21637.2|21625.2|0
1734038650000|2024-12-12 21:24:10|21638.6|21626.6|21641.2|21629.2|21641.5|21629.5|21638.6|21626.6|0
1734038660000|2024-12-12 21:24:20|21641.7|21629.7|21644.4|21632.4|21644.4|21632.4|21641.4|21629.4|0
1734038670000|2024-12-12 21:24:30|21644.7|21632.7|21643.2|21631.2|21644.7|21632.7|21643.2|21631.2|0
1734038680000|2024-12-12 21:24:40|21643.1|21631.1|21641.7|21629.7|21644.5|21632.5|21641.6|21629.6|0
1734038690000|2024-12-12 21:24:50|21641.6|21629.6|21643.7|21631.7|21643.7|21631.7|21641.6|21629.6|0
1734038700000|2024-12-12 21:25:00|21643.9|21631.9|21648.7|21636.7|21648.7|21636.7|21643.9|21631.9|0
1734038710000|2024-12-12 21:25:10|21649|21637|21650.1|21638.1|21650.4|21638.4|21648.5|21636.5|0
1734038720000|2024-12-12 21:25:20|21650.2|21638.2|21648.6|21636.6|21650.2|21638.2|21648.6|21636.6|0
1734038730000|2024-12-12 21:25:30|21648.4|21636.4|21648.2|21636.2|21649|21637|21648.1|21636.1|0
1734038740000|2024-12-12 21:25:40|21648.4|21636.4|21649.4|21637.4|21649.4|21637.4|21648.4|21636.4|0
1734038750000|2024-12-12 21:25:50|21649.1|21637.1|21650.2|21638.2|21650.4|21638.4|21649.1|21637.1|0
1734038760000|2024-12-12 21:26:00|21649.7|21637.7|21648.1|21636.1|21650.5|21638.5|21648.1|21636.1|0
1734038770000|2024-12-12 21:26:10|21647.5|21635.5|21645|21633|21647.5|21635.5|21645|21633|0
1734038780000|2024-12-12 21:26:20|21645.2|21633.2|21644.7|21632.7|21645.5|21633.5|21644.2|21632.2|0
1734038790000|2024-12-12 21:26:30|21644.5|21632.5|21644.1|21632.1|21644.5|21632.5|21642.1|21630.1|0
1734038800000|2024-12-12 21:26:40|21644.2|21632.2|21642.7|21630.7|21644.4|21632.4|21642.7|21630.7|0
1734038810000|2024-12-12 21:26:50|21643|21631|21641.6|21629.6|21643|21631|21641.6|21629.6|0
1734038820000|2024-12-12 21:27:00|21641|21629|21641.2|21629.2|21641.5|21629.5|21640.7|21628.7|0
1734038830000|2024-12-12 21:27:10|21640.7|21628.7|21641.5|21629.5|21641.5|21629.5|21640.7|21628.7|0
1734038840000|2024-12-12 21:27:20|21641.6|21629.6|21642.1|21630.1|21642.1|21630.1|21641.6|21629.6|0
1734038850000|2024-12-12 21:27:30|21642.2|21630.2|21642.4|21630.4|21642.7|21630.7|21642|21630|0
1734038860000|2024-12-12 21:27:40|21641.7|21629.7|21643.7|21631.7|21643.7|21631.7|21641.1|21629.1|0
1734038870000|2024-12-12 21:27:50|21643.6|21631.6|21642.9|21630.9|21643.6|21631.6|21642|21630|0
1734038880000|2024-12-12 21:28:00|21643|21631|21645.4|21633.4|21645.4|21633.4|21643|21631|0
1734038890000|2024-12-12 21:28:10|21645.5|21633.5|21647.1|21635.1|21647.1|21635.1|21645.5|21633.5|0
1734038900000|2024-12-12 21:28:20|21646.4|21634.4|21645.9|21633.9|21647|21635|21645.7|21633.7|0
1734038910000|2024-12-12 21:28:30|21646.5|21634.5|21646.7|21634.7|21647.2|21635.2|21646.5|21634.5|0
1734038920000|2024-12-12 21:28:40|21646.6|21634.6|21648.4|21636.4|21648.4|21636.4|21646.6|21634.6|0
1734038930000|2024-12-12 21:28:50|21648.5|21636.5|21649.5|21637.5|21649.5|21637.5|21647.9|21635.9|0
1734038940000|2024-12-12 21:29:00|21650|21638|21651|21639|21651|21639|21650|21638|0
1734038950000|2024-12-12 21:29:10|21651.6|21639.6|21649.7|21637.7|21651.6|21639.6|21648.4|21636.4|0
1734038960000|2024-12-12 21:29:20|21650|21638|21650.6|21638.6|21650.7|21638.7|21650|21638|0
1734038970000|2024-12-12 21:29:30|21650.7|21638.7|21650.4|21638.4|21650.9|21638.9|21650.1|21638.1|0
1734038980000|2024-12-12 21:29:40|21650.2|21638.2|21655.5|21643.5|21655.5|21643.5|21650.2|21638.2|0
1734038990000|2024-12-12 21:29:50|21655.7|21643.7|21657|21645|21657|21645|21655|21643|0
1734039000000|2024-12-12 21:30:00|21658|21646|21656.7|21644.7|21658|21646|21656.6|21644.6|0
1734039010000|2024-12-12 21:30:10|21656.5|21644.5|21656.7|21644.7|21657.1|21645.1|21654.7|21642.7|0
1734039020000|2024-12-12 21:30:20|21655|21643|21656.5|21644.5|21656.5|21644.5|21654.9|21642.9|0
1734039030000|2024-12-12 21:30:30|21656.6|21644.6|21650.4|21638.4|21656.6|21644.6|21650.4|21638.4|0
1734039040000|2024-12-12 21:30:40|21653.1|21641.1|21651.5|21639.5|21653.1|21641.1|21651.4|21639.4|0
1734039050000|2024-12-12 21:30:50|21651.7|21639.7|21654.7|21642.7|21654.7|21642.7|21651.7|21639.7|0
1734039060000|2024-12-12 21:31:00|21654.4|21642.4|21655.1|21643.1|21655.6|21643.6|21653.1|21641.1|0
1734039070000|2024-12-12 21:31:10|21655|21643|21654|21642|21656.6|21644.6|21654|21642|0
1734039080000|2024-12-12 21:31:20|21653|21641|21652.6|21640.6|21653.4|21641.4|21652.6|21640.6|0
1734039090000|2024-12-12 21:31:30|21652.5|21640.5|21646.9|21634.9|21652.7|21640.7|21646.9|21634.9|0
1734039100000|2024-12-12 21:31:40|21646.6|21634.6|21645.7|21633.7|21646.6|21634.6|21645.5|21633.5|0
1734039110000|2024-12-12 21:31:50|21645.9|21633.9|21648.9|21636.9|21648.9|21636.9|21645.6|21633.6|0
1734039120000|2024-12-12 21:32:00|21649.7|21637.7|21654|21642|21654|21642|21649.5|21637.5|0
1734039130000|2024-12-12 21:32:10|21654.1|21642.1|21654.5|21642.5|21655.6|21643.6|21654.1|21642.1|0
1734039140000|2024-12-12 21:32:20|21654.6|21642.6|21652.7|21640.7|21654.6|21642.6|21652.6|21640.6|0
1734039150000|2024-12-12 21:32:30|21652.6|21640.6|21651.2|21639.2|21653|21641|21651|21639|0
1734039160000|2024-12-12 21:32:40|21651.5|21639.5|21650.6|21638.6|21652.6|21640.6|21650.6|21638.6|0
1734039170000|2024-12-12 21:32:50|21650.7|21638.7|21651.2|21639.2|21651.2|21639.2|21650.2|21638.2|0
1734039180000|2024-12-12 21:33:00|21647.7|21635.7|21647.1|21635.1|21648.1|21636.1|21647.1|21635.1|0
1734039190000|2024-12-12 21:33:10|21647|21635|21647.1|21635.1|21647.2|21635.2|21646.1|21634.1|0
1734039200000|2024-12-12 21:33:20|21647.5|21635.5|21646.4|21634.4|21647.5|21635.5|21646.4|21634.4|0
1734039210000|2024-12-12 21:33:30|21646.2|21634.2|21646.1|21634.1|21647.1|21635.1|21646.1|21634.1|0
1734039220000|2024-12-12 21:33:40|21645.9|21633.9|21647|21635|21649|21637|21645.5|21633.5|0
1734039230000|2024-12-12 21:33:50|21645.9|21633.9|21645.2|21633.2|21645.9|21633.9|21645.2|21633.2|0
1734039240000|2024-12-12 21:34:00|21646.5|21634.5|21643.5|21631.5|21647.1|21635.1|21643.5|21631.5|0
1734039250000|2024-12-12 21:34:10|21642.9|21630.9|21641.1|21629.1|21642.9|21630.9|21640.6|21628.6|0
1734039260000|2024-12-12 21:34:20|21640.4|21628.4|21640.5|21628.5|21641.6|21629.6|21640.2|21628.2|0
1734039270000|2024-12-12 21:34:30|21640.2|21628.2|21642.4|21630.4|21642.4|21630.4|21639.1|21627.1|0
1734039280000|2024-12-12 21:34:40|21642.7|21630.7|21641.6|21629.6|21642.7|21630.7|21641.6|21629.6|0
1734039290000|2024-12-12 21:34:50|21641.2|21629.2|21640.5|21628.5|21641.7|21629.7|21640.5|21628.5|0
1734039300000|2024-12-12 21:35:00|21641|21629|21641.5|21629.5|21641.9|21629.9|21641|21629|0
1734039310000|2024-12-12 21:35:10|21641.1|21629.1|21640.4|21628.4|21641.5|21629.5|21640.4|21628.4|0
1734039320000|2024-12-12 21:35:20|21640.2|21628.2|21636.4|21624.4|21640.2|21628.2|21636.4|21624.4|0
1734039330000|2024-12-12 21:35:30|21636.1|21624.1|21635.7|21623.7|21636.7|21624.7|21635.5|21623.5|0
1734039340000|2024-12-12 21:35:40|21636.4|21624.4|21628.7|21616.7|21636.4|21624.4|21628.7|21616.7|0
1734039350000|2024-12-12 21:35:50|21629.6|21617.6|21629.2|21617.2|21631.9|21619.9|21628.4|21616.4|0
1734039360000|2024-12-12 21:36:00|21628.6|21616.6|21629.6|21617.6|21631.2|21619.2|21627|21615|0
1734039370000|2024-12-12 21:36:10|21630.4|21618.4|21628.5|21616.5|21630.4|21618.4|21628.5|21616.5|0
1734039380000|2024-12-12 21:36:20|21628.2|21616.2|21626.6|21614.6|21628.2|21616.2|21626|21614|0
1734039390000|2024-12-12 21:36:30|21626|21614|21627.6|21615.6|21627.9|21615.9|21626|21614|0
1734039400000|2024-12-12 21:36:40|21629.4|21617.4|21630.5|21618.5|21630.7|21618.7|21628.5|21616.5|0
1734039410000|2024-12-12 21:36:50|21629.6|21617.6|21629.7|21617.7|21629.7|21617.7|21629|21617|0
1734039420000|2024-12-12 21:37:00|21630|21618|21627.6|21615.6|21631.2|21619.2|21627.6|21615.6|0
1734039430000|2024-12-12 21:37:10|21627.7|21615.7|21626.2|21614.2|21627.9|21615.9|21625.4|21613.4|0
1734039440000|2024-12-12 21:37:20|21626.5|21614.5|21626.5|21614.5|21627.6|21615.6|21626.5|21614.5|0
1734039450000|2024-12-12 21:37:30|21627|21615|21627.4|21615.4|21627.4|21615.4|21626.2|21614.2|0
1734039460000|2024-12-12 21:37:40|21628.6|21616.6|21629|21617|21629|21617|21628.4|21616.4|0
1734039470000|2024-12-12 21:37:50|21628.7|21616.7|21625.7|21613.7|21628.7|21616.7|21625.7|21613.7|0
1734039480000|2024-12-12 21:38:00|21625.9|21613.9|21625.7|21613.7|21627.2|21615.2|21625.7|21613.7|0
1734039490000|2024-12-12 21:38:10|21625.9|21613.9|21627.2|21615.2|21627.2|21615.2|21625|21613|0
1734039500000|2024-12-12 21:38:20|21627.4|21615.4|21625.7|21613.7|21627.4|21615.4|21625.7|21613.7|0
1734039510000|2024-12-12 21:38:30|21625.9|21613.9|21622.4|21610.4|21625.9|21613.9|21621.2|21609.2|0
1734039520000|2024-12-12 21:38:40|21621.6|21609.6|21623.5|21611.5|21623.5|21611.5|21620.4|21608.4|0
1734039530000|2024-12-12 21:38:50|21623.6|21611.6|21625.2|21613.2|21625.2|21613.2|21622.1|21610.1|0
1734039540000|2024-12-12 21:39:00|21623.9|21611.9|21622.4|21610.4|21624.9|21612.9|21622.4|21610.4|0
1734039550000|2024-12-12 21:39:10|21622.2|21610.2|21621.5|21609.5|21622.2|21610.2|21620.7|21608.7|0
1734039560000|2024-12-12 21:39:20|21621.2|21609.2|21621.2|21609.2|21621.2|21609.2|21620.9|21608.9|0
1734039570000|2024-12-12 21:39:30|21620.2|21608.2|21623.9|21611.9|21623.9|21611.9|21620.2|21608.2|0
1734039580000|2024-12-12 21:39:40|21622.9|21610.9|21621.2|21609.2|21622.9|21610.9|21621.1|21609.1|0
1734039590000|2024-12-12 21:39:50|21621|21609|21627|21615|21627|21615|21620.1|21608.1|0
1734039600000|2024-12-12 21:40:00|21628.6|21616.6|21630.7|21618.7|21630.7|21618.7|21628.6|21616.6|0
1734039610000|2024-12-12 21:40:10|21630|21618|21629.5|21617.5|21630|21618|21628.6|21616.6|0
1734039620000|2024-12-12 21:40:20|21627.7|21615.7|21627.7|21615.7|21627.7|21615.7|21627.1|21615.1|0
1734039630000|2024-12-12 21:40:30|21627.5|21615.5|21626.5|21614.5|21627.6|21615.6|21626.5|21614.5|0
1734039640000|2024-12-12 21:40:40|21626.6|21614.6|21626.6|21614.6|21626.9|21614.9|21626.1|21614.1|0
1734039650000|2024-12-12 21:40:50|21626.4|21614.4|21626.2|21614.2|21627|21615|21625.9|21613.9|0
1734039660000|2024-12-12 21:41:00|21626|21614|21624.6|21612.6|21626.9|21614.9|21624.6|21612.6|0
1734039670000|2024-12-12 21:41:10|21625.1|21613.1|21625.2|21613.2|21625.4|21613.4|21624.7|21612.7|0
1734039680000|2024-12-12 21:41:20|21625.4|21613.4|21624.4|21612.4|21625.4|21613.4|21624|21612|0
1734039690000|2024-12-12 21:41:30|21624.2|21612.2|21624.5|21612.5|21624.5|21612.5|21622.4|21610.4|0
1734039700000|2024-12-12 21:41:40|21624.1|21612.1|21624.7|21612.7|21625.1|21613.1|21624.1|21612.1|0
1734039710000|2024-12-12 21:41:50|21622.5|21610.5|21622|21610|21622.5|21610.5|21621.7|21609.7|0
1734039720000|2024-12-12 21:42:00|21622.2|21610.2|21625|21613|21625|21613|21622.2|21610.2|0
1734039730000|2024-12-12 21:42:10|21624.4|21612.4|21621.2|21609.2|21624.4|21612.4|21621.2|21609.2|0
1734039740000|2024-12-12 21:42:20|21621.1|21609.1|21621.7|21609.7|21621.7|21609.7|21620.6|21608.6|0
1734039750000|2024-12-12 21:42:30|21621.6|21609.6|21624.5|21612.5|21624.9|21612.9|21621.6|21609.6|0
1734039760000|2024-12-12 21:42:40|21623.6|21611.6|21624.6|21612.6|21624.6|21612.6|21623|21611|0
1734039770000|2024-12-12 21:42:50|21624.1|21612.1|21623|21611|21624.1|21612.1|21622.7|21610.7|0
1734039780000|2024-12-12 21:43:00|21622.9|21610.9|21621.2|21609.2|21622.9|21610.9|21620.7|21608.7|0
1734039790000|2024-12-12 21:43:10|21622.1|21610.1|21622.6|21610.6|21623.5|21611.5|21621.4|21609.4|0
1734039800000|2024-12-12 21:43:20|21622.5|21610.5|21621.4|21609.4|21622.5|21610.5|21621.1|21609.1|0
1734039810000|2024-12-12 21:43:30|21620.6|21608.6|21621.6|21609.6|21621.6|21609.6|21620|21608|0
1734039820000|2024-12-12 21:43:40|21621.7|21609.7|21622.1|21610.1|21622.1|21610.1|21621.1|21609.1|0
1734039830000|2024-12-12 21:43:50|21622.4|21610.4|21623.6|21611.6|21623.7|21611.7|21621|21609|0
1734039840000|2024-12-12 21:44:00|21623.7|21611.7|21623.1|21611.1|21623.7|21611.7|21622|21610|0
1734039850000|2024-12-12 21:44:10|21621.5|21609.5|21620.6|21608.6|21622|21610|21620.6|21608.6|0
1734039860000|2024-12-12 21:44:20|21620.5|21608.5|21619.6|21607.6|21620.5|21608.5|21618.7|21606.7|0
1734039870000|2024-12-12 21:44:30|21619.9|21607.9|21621.7|21609.7|21621.7|21609.7|21619.1|21607.1|0
1734039880000|2024-12-12 21:44:40|21622.1|21610.1|21624.7|21612.7|21624.7|21612.7|21622.1|21610.1|0
1734039890000|2024-12-12 21:44:50|21623.2|21611.2|21624.2|21612.2|21624.5|21612.5|21623.2|21611.2|0
1734039900000|2024-12-12 21:45:00|21624.4|21612.4|21621.5|21609.5|21624.5|21612.5|21621|21609|0
1734039910000|2024-12-12 21:45:10|21621.7|21609.7|21620.9|21608.9|21621.7|21609.7|21620.4|21608.4|0
1734039920000|2024-12-12 21:45:20|21619.6|21607.6|21617.5|21605.5|21619.6|21607.6|21617.5|21605.5|0
1734039930000|2024-12-12 21:45:30|21617.2|21605.2|21614.2|21602.2|21617.2|21605.2|21614.2|21602.2|0
1734039940000|2024-12-12 21:45:40|21614.5|21602.5|21611.9|21599.9|21614.5|21602.5|21611|21599|0
1734039950000|2024-12-12 21:45:50|21611.7|21599.7|21614.9|21602.9|21614.9|21602.9|21611.7|21599.7|0
1734039960000|2024-12-12 21:46:00|21614.2|21602.2|21610.9|21598.9|21615|21603|21610.4|21598.4|0
1734039970000|2024-12-12 21:46:10|21611.2|21599.2|21611.4|21599.4|21612.9|21600.9|21611.1|21599.1|0
1734039980000|2024-12-12 21:46:20|21611.5|21599.5|21612|21600|21612.4|21600.4|21611.5|21599.5|0
1734039990000|2024-12-12 21:46:30|21611.9|21599.9|21613.2|21601.2|21614|21602|21611.9|21599.9|0
1734040000000|2024-12-12 21:46:40|21613.5|21601.5|21613|21601|21614|21602|21613|21601|0
1734040010000|2024-12-12 21:46:50|21613.1|21601.1|21614.2|21602.2|21614.7|21602.7|21613.1|21601.1|0
1734040020000|2024-12-12 21:47:00|21614|21602|21613.5|21601.5|21614.5|21602.5|21613.5|21601.5|0
1734040030000|2024-12-12 21:47:10|21614.2|21602.2|21613.6|21601.6|21614.2|21602.2|21613.6|21601.6|0
1734040040000|2024-12-12 21:47:20|21613.7|21601.7|21613.2|21601.2|21613.7|21601.7|21612.5|21600.5|0
1734040050000|2024-12-12 21:47:30|21613.5|21601.5|21613|21601|21613.5|21601.5|21612.9|21600.9|0
1734040060000|2024-12-12 21:47:40|21613.2|21601.2|21613.5|21601.5|21613.7|21601.7|21612.1|21600.1|0
1734040070000|2024-12-12 21:47:50|21612.2|21600.2|21611.6|21599.6|21612.5|21600.5|21611.6|21599.6|0
1734040080000|2024-12-12 21:48:00|21611.7|21599.7|21612.1|21600.1|21613.2|21601.2|21611.6|21599.6|0
1734040090000|2024-12-12 21:48:10|21611.7|21599.7|21613|21601|21613|21601|21611.7|21599.7|0
1734040100000|2024-12-12 21:48:20|21613.1|21601.1|21615.4|21603.4|21615.4|21603.4|21613.1|21601.1|0
1734040110000|2024-12-12 21:48:30|21619.2|21607.2|21618.7|21606.7|21620.1|21608.1|21618.2|21606.2|0
1734040120000|2024-12-12 21:48:40|21618.5|21606.5|21617.6|21605.6|21618.5|21606.5|21617.2|21605.2|0
1734040130000|2024-12-12 21:48:50|21617.7|21605.7|21617.4|21605.4|21618.1|21606.1|21617|21605|0
1734040140000|2024-12-12 21:49:00|21618|21606|21617.7|21605.7|21618|21606|21617.6|21605.6|0
1734040150000|2024-12-12 21:49:10|21617.4|21605.4|21618.5|21606.5|21618.6|21606.6|21617.4|21605.4|0
1734040160000|2024-12-12 21:49:20|21618.4|21606.4|21618.6|21606.6|21618.6|21606.6|21618|21606|0
1734040170000|2024-12-12 21:49:30|21618.7|21606.7|21621.4|21609.4|21621.4|21609.4|21618.7|21606.7|0
1734040180000|2024-12-12 21:49:40|21621.2|21609.2|21620.4|21608.4|21621.7|21609.7|21620.4|21608.4|0
1734040190000|2024-12-12 21:49:50|21620.2|21608.2|21617.4|21605.4|21620.2|21608.2|21617|21605|0
1734040200000|2024-12-12 21:50:00|21617.5|21605.5|21617|21605|21617.5|21605.5|21616.4|21604.4|0
1734040210000|2024-12-12 21:50:10|21617.1|21605.1|21617|21605|21618.2|21606.2|21616.9|21604.9|0
1734040220000|2024-12-12 21:50:20|21617.5|21605.5|21618|21606|21618|21606|21617.5|21605.5|0
1734040230000|2024-12-12 21:50:30|21618.1|21606.1|21618.5|21606.5|21618.5|21606.5|21618.1|21606.1|0
1734040240000|2024-12-12 21:50:40|21618.6|21606.6|21617.6|21605.6|21618.6|21606.6|21617.6|21605.6|0
1734040250000|2024-12-12 21:50:50|21618|21606|21618|21606|21618|21606|21618|21606|0
1734040260000|2024-12-12 21:51:00|21618.1|21606.1|21618.2|21606.2|21618.2|21606.2|21617.7|21605.7|0
1734040270000|2024-12-12 21:51:10|21618.4|21606.4|21618.2|21606.2|21618.4|21606.4|21616.4|21604.4|0
1734040280000|2024-12-12 21:51:20|21618.5|21606.5|21618.2|21606.2|21618.5|21606.5|21617.5|21605.5|0
1734040290000|2024-12-12 21:51:30|21616.1|21604.1|21617.5|21605.5|21617.5|21605.5|21616.1|21604.1|0
1734040300000|2024-12-12 21:51:40|21617|21605|21615.5|21603.5|21617.4|21605.4|21615.5|21603.5|0
1734040310000|2024-12-12 21:51:50|21615.7|21603.7|21615.1|21603.1|21615.7|21603.7|21615.1|21603.1|0
1734040320000|2024-12-12 21:52:00|21615.2|21603.2|21612.5|21600.5|21615.2|21603.2|21612.4|21600.4|0
1734040330000|2024-12-12 21:52:10|21612.4|21600.4|21612.9|21600.9|21612.9|21600.9|21612.1|21600.1|0
1734040340000|2024-12-12 21:52:20|21613|21601|21612.7|21600.7|21614.6|21602.6|21612.7|21600.7|0
1734040350000|2024-12-12 21:52:30|21612.6|21600.6|21610.5|21598.5|21612.6|21600.6|21610.4|21598.4|0
1734040360000|2024-12-12 21:52:40|21610.2|21598.2|21608.1|21596.1|21610.2|21598.2|21608.1|21596.1|0
1734040370000|2024-12-12 21:52:50|21609.2|21597.2|21610|21598|21611|21599|21609.2|21597.2|0
1734040380000|2024-12-12 21:53:00|21610.1|21598.1|21609.1|21597.1|21610.5|21598.5|21609.1|21597.1|0
1734040390000|2024-12-12 21:53:10|21607.4|21595.4|21608.2|21596.2|21608.2|21596.2|21607.2|21595.2|0
1734040400000|2024-12-12 21:53:20|21608|21596|21608.2|21596.2|21608.2|21596.2|21607.7|21595.7|0
1734040410000|2024-12-12 21:53:30|21608.4|21596.4|21609.2|21597.2|21609.5|21597.5|21608.4|21596.4|0
1734040420000|2024-12-12 21:53:40|21609.1|21597.1|21609.2|21597.2|21609.6|21597.6|21609|21597|0
1734040430000|2024-12-12 21:53:50|21609.7|21597.7|21610.5|21598.5|21610.6|21598.6|21609.6|21597.6|0
1734040440000|2024-12-12 21:54:00|21610.9|21598.9|21611.7|21599.7|21612.6|21600.6|21610.9|21598.9|0
1734040450000|2024-12-12 21:54:10|21611.9|21599.9|21613.6|21601.6|21613.6|21601.6|21611.9|21599.9|0
1734040460000|2024-12-12 21:54:20|21613.5|21601.5|21613.4|21601.4|21613.6|21601.6|21612.7|21600.7|0
1734040470000|2024-12-12 21:54:30|21613.5|21601.5|21615.6|21603.6|21615.7|21603.7|21613.5|21601.5|0
1734040480000|2024-12-12 21:54:40|21615.5|21603.5|21615.5|21603.5|21615.5|21603.5|21615.2|21603.2|0
1734040490000|2024-12-12 21:54:50|21615.6|21603.6|21616.7|21604.7|21617|21605|21615.6|21603.6|0
1734040500000|2024-12-12 21:55:00|21616.9|21604.9|21615.4|21603.4|21617.6|21605.6|21615.4|21603.4|0
1734040510000|2024-12-12 21:55:10|21615.5|21603.5|21613|21601|21615.9|21603.9|21612.7|21600.7|0
1734040520000|2024-12-12 21:55:20|21612.6|21600.6|21612.6|21600.6|21613.4|21601.4|21612.6|21600.6|0
1734040530000|2024-12-12 21:55:30|21612|21600|21612.6|21600.6|21612.6|21600.6|21612|21600|0
1734040540000|2024-12-12 21:55:40|21612.5|21600.5|21614.7|21602.7|21614.7|21602.7|21612.5|21600.5|0
1734040550000|2024-12-12 21:55:50|21614.6|21602.6|21615|21603|21615.1|21603.1|21614.6|21602.6|0
1734040560000|2024-12-12 21:56:00|21615.1|21603.1|21615.7|21603.7|21615.9|21603.9|21615.1|21603.1|0
1734040570000|2024-12-12 21:56:10|21616.1|21604.1|21614.9|21602.9|21616.1|21604.1|21614.9|21602.9|0
1734040580000|2024-12-12 21:56:20|21615|21603|21615.2|21603.2|21616.2|21604.2|21615|21603|0
1734040590000|2024-12-12 21:56:30|21615.4|21603.4|21614.9|21602.9|21615.4|21603.4|21614.9|21602.9|0
1734040600000|2024-12-12 21:56:40|21614.7|21602.7|21612.9|21600.9|21614.7|21602.7|21612|21600|0
1734040610000|2024-12-12 21:56:50|21612.4|21600.4|21612.9|21600.9|21612.9|21600.9|21612.4|21600.4|0
1734040620000|2024-12-12 21:57:00|21612.7|21600.7|21612.2|21600.2|21612.7|21600.7|21611.5|21599.5|0
1734040630000|2024-12-12 21:57:10|21612|21600|21612.9|21600.9|21612.9|21600.9|21612|21600|0
1734040640000|2024-12-12 21:57:20|21612.7|21600.7|21613.2|21601.2|21613.7|21601.7|21612|21600|0
1734040650000|2024-12-12 21:57:30|21613.1|21601.1|21611.5|21599.5|21613.1|21601.1|21611.5|21599.5|0
1734040660000|2024-12-12 21:57:40|21611.4|21599.4|21612.7|21600.7|21613|21601|21611.4|21599.4|0
1734040670000|2024-12-12 21:57:50|21612.9|21600.9|21611.7|21599.7|21613|21601|21610.7|21598.7|0
1734040680000|2024-12-12 21:58:00|21611.6|21599.6|21612.5|21600.5|21612.5|21600.5|21611.4|21599.4|0
1734040690000|2024-12-12 21:58:10|21612.6|21600.6|21611.6|21599.6|21612.6|21600.6|21611.6|21599.6|0
1734040700000|2024-12-12 21:58:20|21611.7|21599.7|21610.9|21598.9|21611.7|21599.7|21610.7|21598.7|0
1734040710000|2024-12-12 21:58:30|21611|21599|21609.1|21597.1|21611|21599|21609.1|21597.1|0
1734040720000|2024-12-12 21:58:40|21609|21597|21608.4|21596.4|21609.6|21597.6|21608.4|21596.4|0
1734040730000|2024-12-12 21:58:50|21608.2|21596.2|21608|21596|21608.4|21596.4|21607.9|21595.9|0
1734040740000|2024-12-12 21:59:00|21607.9|21595.9|21606.9|21594.9|21608.4|21596.4|21606.9|21594.9|0
1734040750000|2024-12-12 21:59:10|21606.4|21594.4|21605.1|21593.1|21606.4|21594.4|21605.1|21593.1|0
1734040760000|2024-12-12 21:59:20|21604.9|21592.9|21605.2|21593.2|21605.2|21593.2|21604.9|21592.9|0
1734040770000|2024-12-12 21:59:30|21605.4|21593.4|21605.7|21593.7|21605.7|21593.7|21605.4|21593.4|0
1734040780000|2024-12-12 21:59:40|21606.2|21594.2|21606.1|21594.1|21606.7|21594.7|21606.1|21594.1|0
1734040790000|2024-12-12 21:59:50|21605.9|21593.9|21606.5|21594.5|21606.6|21594.6|21604.4|21592.4|0
1734040800000|2024-12-12 22:00:00|21607.2|21595.2|21607.4|21595.4|21608.8|21596.8|21607.2|21595.2|0
1734040810000|2024-12-12 22:00:10|21608.1|21596.1|21608.1|21596.1|21608.1|21596.1|21608.1|21596.1|0
1734040820000|2024-12-12 22:00:20|21607.9|21595.9|21608|21596|21608|21596|21607.8|21595.8|0
1734040830000|2024-12-12 22:00:30|21607.7|21595.7|21607.9|21595.9|21607.9|21595.9|21607.6|21595.6|0
1734040840000|2024-12-12 22:00:40|21607.8|21595.8|21607.8|21595.8|21607.8|21595.8|21607.7|21595.7|0
1734040850000|2024-12-12 22:00:50|21607.7|21595.7|21607.9|21595.9|21607.9|21595.9|21607.7|21595.7|0
1734040860000|2024-12-12 22:01:00|21607.8|21595.8|21608.1|21596.1|21608.1|21596.1|21607.8|21595.8|0
1734040870000|2024-12-12 22:01:10|21610.7|21598.7|21610.7|21598.7|21610.7|21598.7|21610.7|21598.7|0
1734040880000|2024-12-12 22:01:20|21610.9|21598.9|21610.4|21598.4|21610.9|21598.9|21610.4|21598.4|0
1734040890000|2024-12-12 22:01:30|21610.5|21598.5|21610.4|21598.4|21610.6|21598.6|21610.4|21598.4|0
1734040900000|2024-12-12 22:01:40|21610.6|21598.6|21611.4|21599.4|21611.4|21599.4|21610.5|21598.5|0
1734040910000|2024-12-12 22:01:50|21611.5|21599.5|21612.1|21600.1|21612.1|21600.1|21611.5|21599.5|0
1734040920000|2024-12-12 22:02:00|21612.9|21600.9|21613.9|21601.9|21613.9|21601.9|21612.9|21600.9|0
1734040930000|2024-12-12 22:02:10|21613.6|21601.6|21610.4|21598.4|21613.6|21601.6|21610.4|21598.4|0
1734040950000|2024-12-12 22:02:30|21610.3|21598.3|21611.2|21599.2|21611.2|21599.2|21610.3|21598.3|0
1734040980000|2024-12-12 22:03:00|21610.8|21598.8|21609.6|21597.6|21610.8|21598.8|21609.6|21597.6|0
1734041000000|2024-12-12 22:03:20|21610.4|21598.4|21610.4|21598.4|21610.4|21598.4|21610.4|21598.4|0
1734041040000|2024-12-12 22:04:00|21611.2|21599.2|21611.5|21599.5|21612.4|21600.4|21611.2|21599.2|0
1734041050000|2024-12-12 22:04:10|21612.4|21600.4|21612.4|21600.4|21612.4|21600.4|21611.5|21599.5|0
1734041070000|2024-12-12 22:04:30|21611.2|21599.2|21611.2|21599.2|21611.2|21599.2|21611|21599|0
1734041080000|2024-12-12 22:04:40|21612.1|21600.1|21611.2|21599.2|21612.1|21600.1|21611.2|21599.2|0
1734041090000|2024-12-12 22:04:50|21611.4|21599.4|21611.4|21599.4|21611.4|21599.4|21611.4|21599.4|0
1734041100000|2024-12-12 22:05:00|21612.4|21600.4|21611.4|21599.4|21612.4|21600.4|21611.4|21599.4|0
1734041110000|2024-12-12 22:05:10|21611.5|21599.5|21611.5|21599.5|21611.5|21599.5|21611.5|21599.5|0
1734041120000|2024-12-12 22:05:20|21611.6|21599.6|21611.5|21599.5|21611.6|21599.6|21611.5|21599.5|0
1734041150000|2024-12-12 22:05:50|21611.7|21599.7|21611.7|21599.7|21611.7|21599.7|21611.7|21599.7|0
1734041160000|2024-12-12 22:06:00|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|0
1734041170000|2024-12-12 22:06:10|21611.9|21599.9|21611.9|21599.9|21611.9|21599.9|21611.9|21599.9|0
1734041180000|2024-12-12 22:06:20|21612.9|21600.9|21613.3|21601.3|21613.3|21601.3|21612.9|21600.9|0
1734041190000|2024-12-12 22:06:30|21613.2|21601.2|21612.9|21600.9|21613.4|21601.4|21612.9|21600.9|0
1734041200000|2024-12-12 22:06:40|21614|21602|21614|21602|21614|21602|21614|21602|0
1734041220000|2024-12-12 22:07:00|21614.3|21602.3|21614.9|21602.9|21614.9|21602.9|21614.2|21602.2|0
1734041250000|2024-12-12 22:07:30|21615.1|21603.1|21615.1|21603.1|21615.2|21603.2|21615.1|21603.1|0
1734041260000|2024-12-12 22:07:40|21615.3|21603.3|21615.5|21603.5|21615.5|21603.5|21615.3|21603.3|0
1734041270000|2024-12-12 22:07:50|21615.6|21603.6|21615.8|21603.8|21615.8|21603.8|21615.6|21603.6|0
1734041280000|2024-12-12 22:08:00|21614.7|21602.7|21614.7|21602.7|21614.7|21602.7|21614.7|21602.7|0
1734041290000|2024-12-12 22:08:10|21615.4|21603.4|21614.6|21602.6|21615.4|21603.4|21614.6|21602.6|0
1734041300000|2024-12-12 22:08:20|21614.4|21602.4|21613.1|21601.1|21614.4|21602.4|21613|21601|0
1734041310000|2024-12-12 22:08:30|21613.2|21601.2|21613.2|21601.2|21613.2|21601.2|21613.2|21601.2|0
1734041320000|2024-12-12 22:08:40|21612.9|21600.9|21612.9|21600.9|21612.9|21600.9|21612.9|21600.9|0
1734041330000|2024-12-12 22:08:50|21613.2|21601.2|21612.6|21600.6|21613.2|21601.2|21612.6|21600.6|0
1734041340000|2024-12-12 22:09:00|21613.5|21601.5|21612.6|21600.6|21613.5|21601.5|21612.6|21600.6|0
1734041350000|2024-12-12 22:09:10|21612.4|21600.4|21612.6|21600.6|21612.6|21600.6|21612.4|21600.4|0
1734041360000|2024-12-12 22:09:20|21612.4|21600.4|21612.3|21600.3|21612.4|21600.4|21612.3|21600.3|0
1734041370000|2024-12-12 22:09:30|21612.4|21600.4|21612.6|21600.6|21614.8|21602.8|21612.4|21600.4|0
1734041380000|2024-12-12 22:09:40|21612.7|21600.7|21612.4|21600.4|21612.7|21600.7|21612.4|21600.4|0
1734041420000|2024-12-12 22:10:20|21612.2|21600.2|21612.5|21600.5|21612.5|21600.5|21612.2|21600.2|0
1734041440000|2024-12-12 22:10:40|21612.4|21600.4|21614.2|21602.2|21614.2|21602.2|21612.4|21600.4|0
1734041450000|2024-12-12 22:10:50|21613.7|21601.7|21614.1|21602.1|21614.1|21602.1|21613.7|21601.7|0
1734041470000|2024-12-12 22:11:10|21613.2|21601.2|21613.2|21601.2|21613.2|21601.2|21613.2|21601.2|0
1734041480000|2024-12-12 22:11:20|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|0
1734041490000|2024-12-12 22:11:30|21612.9|21600.9|21613|21601|21613|21601|21612.9|21600.9|0
1734041500000|2024-12-12 22:11:40|21613.1|21601.1|21613.1|21601.1|21613.1|21601.1|21613.1|21601.1|0
1734041510000|2024-12-12 22:11:50|21614.4|21602.4|21614.3|21602.3|21614.4|21602.4|21614.3|21602.3|0
1734041520000|2024-12-12 22:12:00|21614.2|21602.2|21614.2|21602.2|21614.2|21602.2|21614.2|21602.2|0
1734041540000|2024-12-12 22:12:20|21613.9|21601.9|21613.4|21601.4|21613.9|21601.9|21612.7|21600.7|0
1734041550000|2024-12-12 22:12:30|21613.5|21601.5|21613.5|21601.5|21613.5|21601.5|21613.5|21601.5|0
1734041560000|2024-12-12 22:12:40|21613.4|21601.4|21613.4|21601.4|21613.4|21601.4|21613.4|21601.4|0
1734041580000|2024-12-12 22:13:00|21612.9|21600.9|21612.9|21600.9|21612.9|21600.9|21612.9|21600.9|0
1734041590000|2024-12-12 22:13:10|21612.6|21600.6|21611.8|21599.8|21612.6|21600.6|21611.8|21599.8|0
1734041610000|2024-12-12 22:13:30|21611.7|21599.7|21611.7|21599.7|21611.7|21599.7|21611.7|21599.7|0
1734041620000|2024-12-12 22:13:40|21613|21601|21612.2|21600.2|21613|21601|21611.7|21599.7|0
1734041630000|2024-12-12 22:13:50|21612|21600|21611.9|21599.9|21612|21600|21611.9|21599.9|0
1734041640000|2024-12-12 22:14:00|21613.1|21601.1|21613.1|21601.1|21613.1|21601.1|21613.1|21601.1|0
1734041650000|2024-12-12 22:14:10|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|0
1734041660000|2024-12-12 22:14:20|21612.6|21600.6|21612.6|21600.6|21612.6|21600.6|21612.6|21600.6|0
1734041670000|2024-12-12 22:14:30|21614|21602|21614.2|21602.2|21614.2|21602.2|21614|21602|0
1734041680000|2024-12-12 22:14:40|21614.3|21602.3|21615|21603|21616|21604|21614.3|21602.3|0
1734041690000|2024-12-12 22:14:50|21616.5|21604.5|21616.2|21604.2|21616.6|21604.6|21615.7|21603.7|0
1734041700000|2024-12-12 22:15:00|21616.4|21604.4|21617.9|21605.9|21617.9|21605.9|21616.4|21604.4|0
1734041710000|2024-12-12 22:15:10|21616.5|21604.5|21615.5|21603.5|21616.5|21604.5|21615.5|21603.5|0
1734041720000|2024-12-12 22:15:20|21616|21604|21615.7|21603.7|21616|21604|21615.7|21603.7|0
1734041730000|2024-12-12 22:15:30|21615.9|21603.9|21615.9|21603.9|21615.9|21603.9|21615.9|21603.9|0
1734041740000|2024-12-12 22:15:40|21615.7|21603.7|21616.1|21604.1|21616.1|21604.1|21615.6|21603.6|0
1734041750000|2024-12-12 22:15:50|21616.3|21604.3|21615.5|21603.5|21617.1|21605.1|21615.4|21603.4|0
1734041760000|2024-12-12 22:16:00|21615.4|21603.4|21615.5|21603.5|21615.5|21603.5|21615.4|21603.4|0
1734041770000|2024-12-12 22:16:10|21615.8|21603.8|21617.3|21605.3|21619.8|21607.8|21615.5|21603.5|0
1734041790000|2024-12-12 22:16:30|21617.4|21605.4|21617.3|21605.3|21620.9|21608.9|21617.3|21605.3|0
1734041800000|2024-12-12 22:16:40|21617.5|21605.5|21619.5|21607.5|21620|21608|21617.5|21605.5|0
1734041810000|2024-12-12 22:16:50|21618.2|21606.2|21619.1|21607.1|21619.1|21607.1|21618.2|21606.2|0
1734041820000|2024-12-12 22:17:00|21619|21607|21619.5|21607.5|21619.5|21607.5|21618.5|21606.5|0
1734041830000|2024-12-12 22:17:10|21619.3|21607.3|21614.6|21602.6|21619.3|21607.3|21614.6|21602.6|0
1734041840000|2024-12-12 22:17:20|21615.2|21603.2|21619.3|21607.3|21619.5|21607.5|21615.2|21603.2|0
1734041850000|2024-12-12 22:17:30|21619.5|21607.5|21619.1|21607.1|21619.5|21607.5|21618.9|21606.9|0
1734041860000|2024-12-12 22:17:40|21618.7|21606.7|21618.8|21606.8|21618.8|21606.8|21618.7|21606.7|0
1734041870000|2024-12-12 22:17:50|21619.2|21607.2|21619.2|21607.2|21619.2|21607.2|21619.2|21607.2|0
1734041890000|2024-12-12 22:18:10|21614.6|21602.6|21615.9|21603.9|21615.9|21603.9|21614.4|21602.4|0
1734041900000|2024-12-12 22:18:20|21616.2|21604.2|21619.7|21607.7|21619.7|21607.7|21615.5|21603.5|0
1734041910000|2024-12-12 22:18:30|21619.6|21607.6|21618.3|21606.3|21619.6|21607.6|21617.8|21605.8|0
1734041920000|2024-12-12 22:18:40|21618.4|21606.4|21618.5|21606.5|21618.5|21606.5|21617.3|21605.3|0
1734041930000|2024-12-12 22:18:50|21618.6|21606.6|21618.5|21606.5|21618.8|21606.8|21618.2|21606.2|0
1734041940000|2024-12-12 22:19:00|21618.6|21606.6|21619.3|21607.3|21619.3|21607.3|21618.6|21606.6|0
1734041950000|2024-12-12 22:19:10|21618.2|21606.2|21619.3|21607.3|21619.3|21607.3|21618.1|21606.1|0
1734041970000|2024-12-12 22:19:30|21619.5|21607.5|21619.8|21607.8|21619.8|21607.8|21619.5|21607.5|0
1734041980000|2024-12-12 22:19:40|21619.9|21607.9|21619.9|21607.9|21620|21608|21619.5|21607.5|0
1734041990000|2024-12-12 22:19:50|21620|21608|21622.4|21610.4|21622.4|21610.4|21620|21608|0
1734042000000|2024-12-12 22:20:00|21622.5|21610.5|21624.5|21612.5|21624.5|21612.5|21622.5|21610.5|0
1734042010000|2024-12-12 22:20:10|21624.7|21612.7|21627.7|21615.7|21628.5|21616.5|21624.6|21612.6|0
1734042020000|2024-12-12 22:20:20|21627.6|21615.6|21624.3|21612.3|21628.8|21616.8|21624.3|21612.3|0
1734042030000|2024-12-12 22:20:30|21625.3|21613.3|21625|21613|21625.3|21613.3|21625|21613|0
1734042040000|2024-12-12 22:20:40|21624.6|21612.6|21624.9|21612.9|21624.9|21612.9|21624.6|21612.6|0
1734042050000|2024-12-12 22:20:50|21625.3|21613.3|21625.3|21613.3|21625.3|21613.3|21625.3|21613.3|0
1734042060000|2024-12-12 22:21:00|21623.1|21611.1|21624|21612|21624|21612|21623.1|21611.1|0
1734042070000|2024-12-12 22:21:10|21623.3|21611.3|21624.7|21612.7|21624.7|21612.7|21623.3|21611.3|0
1734042080000|2024-12-12 22:21:20|21624.1|21612.1|21624.6|21612.6|21624.7|21612.7|21624.1|21612.1|0
1734042090000|2024-12-12 22:21:30|21624.7|21612.7|21624.3|21612.3|21624.8|21612.8|21624|21612|0
1734042100000|2024-12-12 22:21:40|21624.8|21612.8|21624.8|21612.8|21624.8|21612.8|21624.8|21612.8|0
1734042110000|2024-12-12 22:21:50|21624.3|21612.3|21624.4|21612.4|21624.6|21612.6|21624.3|21612.3|0
1734042120000|2024-12-12 22:22:00|21624.9|21612.9|21625.1|21613.1|21625.2|21613.2|21624.9|21612.9|0
1734042130000|2024-12-12 22:22:10|21624.8|21612.8|21624|21612|21624.8|21612.8|21624|21612|0
1734042140000|2024-12-12 22:22:20|21624.8|21612.8|21625|21613|21625|21613|21624.8|21612.8|0
1734042150000|2024-12-12 22:22:30|21625.5|21613.5|21627.1|21615.1|21627.1|21615.1|21625.5|21613.5|0
1734042160000|2024-12-12 22:22:40|21627.2|21615.2|21627.5|21615.5|21627.6|21615.6|21627.2|21615.2|0
1734042170000|2024-12-12 22:22:50|21627.4|21615.4|21627.1|21615.1|21627.4|21615.4|21626.8|21614.8|0
1734042180000|2024-12-12 22:23:00|21627.3|21615.3|21627.8|21615.8|21627.8|21615.8|21627.1|21615.1|0
1734042190000|2024-12-12 22:23:10|21627.6|21615.6|21627.1|21615.1|21630.1|21618.1|21627.1|21615.1|0
1734042200000|2024-12-12 22:23:20|21628.9|21616.9|21628.6|21616.6|21628.9|21616.9|21627.9|21615.9|0
1734042210000|2024-12-12 22:23:30|21629.2|21617.2|21629.3|21617.3|21629.9|21617.9|21629|21617|0
1734042220000|2024-12-12 22:23:40|21628.5|21616.5|21628.6|21616.6|21629.4|21617.4|21628|21616|0
1734042230000|2024-12-12 22:23:50|21628.7|21616.7|21630.1|21618.1|21630.1|21618.1|21628.6|21616.6|0
1734042240000|2024-12-12 22:24:00|21629.4|21617.4|21630.7|21618.7|21630.7|21618.7|21628.7|21616.7|0
1734042250000|2024-12-12 22:24:10|21630.6|21618.6|21631.9|21619.9|21631.9|21619.9|21630.6|21618.6|0
1734042260000|2024-12-12 22:24:20|21632.1|21620.1|21633.4|21621.4|21633.4|21621.4|21632.1|21620.1|0
1734042270000|2024-12-12 22:24:30|21633.5|21621.5|21634.8|21622.8|21635.5|21623.5|21633.5|21621.5|0
1734042280000|2024-12-12 22:24:40|21633.9|21621.9|21634.3|21622.3|21634.4|21622.4|21633.9|21621.9|0
1734042290000|2024-12-12 22:24:50|21634.4|21622.4|21637.1|21625.1|21637.1|21625.1|21634.4|21622.4|0
1734042300000|2024-12-12 22:25:00|21637.2|21625.2|21639|21627|21639|21627|21637.2|21625.2|0
1734042310000|2024-12-12 22:25:10|21638.6|21626.6|21639.9|21627.9|21640.2|21628.2|21638.5|21626.5|0
1734042320000|2024-12-12 22:25:20|21640.3|21628.3|21640.5|21628.5|21640.5|21628.5|21640.1|21628.1|0
1734042330000|2024-12-12 22:25:30|21640.6|21628.6|21642.7|21630.7|21642.7|21630.7|21640.6|21628.6|0
1734042340000|2024-12-12 22:25:40|21643.1|21631.1|21642.9|21630.9|21643.9|21631.9|21642.9|21630.9|0
1734042350000|2024-12-12 22:25:50|21642.8|21630.8|21646.2|21634.2|21646.8|21634.8|21642.7|21630.7|0
1734042360000|2024-12-12 22:26:00|21646.7|21634.7|21646.2|21634.2|21646.7|21634.7|21646.2|21634.2|0
1734042370000|2024-12-12 22:26:10|21646.1|21634.1|21646.8|21634.8|21647.4|21635.4|21645.6|21633.6|0
1734042380000|2024-12-12 22:26:20|21646.2|21634.2|21646.4|21634.4|21647.2|21635.2|21646.2|21634.2|0
1734042390000|2024-12-12 22:26:30|21647.2|21635.2|21645.7|21633.7|21647.2|21635.2|21645.7|21633.7|0
1734042400000|2024-12-12 22:26:40|21645.8|21633.8|21641.3|21629.3|21645.8|21633.8|21640.9|21628.9|0
1734042410000|2024-12-12 22:26:50|21641.2|21629.2|21640.9|21628.9|21641.2|21629.2|21640.2|21628.2|0
1734042420000|2024-12-12 22:27:00|21640.7|21628.7|21640.6|21628.6|21640.7|21628.7|21640.6|21628.6|0
1734042430000|2024-12-12 22:27:10|21640.7|21628.7|21640.2|21628.2|21640.8|21628.8|21640.1|21628.1|0
1734042440000|2024-12-12 22:27:20|21640.8|21628.8|21640.6|21628.6|21640.8|21628.8|21640.2|21628.2|0
1734042450000|2024-12-12 22:27:30|21640.5|21628.5|21639.8|21627.8|21640.5|21628.5|21639.8|21627.8|0
1734042470000|2024-12-12 22:27:50|21639.5|21627.5|21637.4|21625.4|21639.5|21627.5|21637.4|21625.4|0
1734042480000|2024-12-12 22:28:00|21639.4|21627.4|21639.4|21627.4|21639.4|21627.4|21638.8|21626.8|0
1734042490000|2024-12-12 22:28:10|21639.3|21627.3|21638.1|21626.1|21639.3|21627.3|21637.3|21625.3|0
1734042500000|2024-12-12 22:28:20|21638.7|21626.7|21638.6|21626.6|21638.7|21626.7|21638.4|21626.4|0
1734042510000|2024-12-12 22:28:30|21639.3|21627.3|21640|21628|21640|21628|21639.3|21627.3|0
1734042520000|2024-12-12 22:28:40|21640.3|21628.3|21642|21630|21642|21630|21640.3|21628.3|0
1734042530000|2024-12-12 22:28:50|21642.2|21630.2|21642.7|21630.7|21642.7|21630.7|21641.2|21629.2|0
1734042540000|2024-12-12 22:29:00|21643.4|21631.4|21644.6|21632.6|21644.6|21632.6|21643.2|21631.2|0
1734042550000|2024-12-12 22:29:10|21644.5|21632.5|21644.3|21632.3|21644.5|21632.5|21644.3|21632.3|0
1734042560000|2024-12-12 22:29:20|21644.8|21632.8|21647.1|21635.1|21647.1|21635.1|21644.8|21632.8|0
1734042570000|2024-12-12 22:29:30|21647.4|21635.4|21646.5|21634.5|21647.5|21635.5|21646.3|21634.3|0
1734042580000|2024-12-12 22:29:40|21646.7|21634.7|21647.1|21635.1|21647.1|21635.1|21646.6|21634.6|0
1734042590000|2024-12-12 22:29:50|21647.3|21635.3|21650.5|21638.5|21650.9|21638.9|21647.3|21635.3|0
1734042610000|2024-12-12 22:30:10|21649.7|21637.7|21649.4|21637.4|21649.7|21637.7|21649.4|21637.4|0
1734042620000|2024-12-12 22:30:20|21650.2|21638.2|21650.2|21638.2|21650.2|21638.2|21650.2|21638.2|0
1734042630000|2024-12-12 22:30:30|21650.1|21638.1|21649.1|21637.1|21650.1|21638.1|21648.8|21636.8|0
1734042650000|2024-12-12 22:30:50|21649|21637|21648.9|21636.9|21649|21637|21648.3|21636.3|0
1734042660000|2024-12-12 22:31:00|21648.3|21636.3|21647.7|21635.7|21648.3|21636.3|21647.7|21635.7|0
1734042670000|2024-12-12 22:31:10|21647.8|21635.8|21647.9|21635.9|21647.9|21635.9|21647.7|21635.7|0
1734042680000|2024-12-12 22:31:20|21646.6|21634.6|21640.4|21628.4|21646.6|21634.6|21640.4|21628.4|0
1734042690000|2024-12-12 22:31:30|21640.5|21628.5|21646.6|21634.6|21646.6|21634.6|21640.4|21628.4|0
1734042700000|2024-12-12 22:31:40|21648.2|21636.2|21650.5|21638.5|21650.5|21638.5|21648.2|21636.2|0
1734042710000|2024-12-12 22:31:50|21650.9|21638.9|21650.4|21638.4|21651|21639|21650.4|21638.4|0
1734042720000|2024-12-12 22:32:00|21650.2|21638.2|21649.3|21637.3|21650.2|21638.2|21649.3|21637.3|0
1734042730000|2024-12-12 22:32:10|21649.2|21637.2|21649.2|21637.2|21649.2|21637.2|21649.2|21637.2|0
1734042740000|2024-12-12 22:32:20|21649|21637|21649.2|21637.2|21649.2|21637.2|21649|21637|0
1734042750000|2024-12-12 22:32:30|21649.3|21637.3|21650.6|21638.6|21650.6|21638.6|21649.2|21637.2|0
1734042760000|2024-12-12 22:32:40|21650.5|21638.5|21650.3|21638.3|21650.5|21638.5|21650.3|21638.3|0
1734042770000|2024-12-12 22:32:50|21643.4|21631.4|21644.1|21632.1|21644.1|21632.1|21643.4|21631.4|0
1734042780000|2024-12-12 22:33:00|21644.4|21632.4|21643.2|21631.2|21644.4|21632.4|21642.7|21630.7|0
1734042790000|2024-12-12 22:33:10|21643|21631|21643.7|21631.7|21644|21632|21642.6|21630.6|0
1734042800000|2024-12-12 22:33:20|21643.8|21631.8|21647.5|21635.5|21647.5|21635.5|21643.8|21631.8|0
1734042810000|2024-12-12 22:33:30|21647.3|21635.3|21647.7|21635.7|21647.7|21635.7|21647.2|21635.2|0
1734042820000|2024-12-12 22:33:40|21648.7|21636.7|21650.2|21638.2|21650.2|21638.2|21648.6|21636.6|0
1734042830000|2024-12-12 22:33:50|21650.4|21638.4|21652.4|21640.4|21652.4|21640.4|21650.4|21638.4|0
1734042840000|2024-12-12 22:34:00|21652.2|21640.2|21651.9|21639.9|21652.2|21640.2|21651.9|21639.9|0
1734042850000|2024-12-12 22:34:10|21650.8|21638.8|21650.8|21638.8|21650.8|21638.8|21648.5|21636.5|0
1734042860000|2024-12-12 22:34:20|21650.1|21638.1|21650.1|21638.1|21650.1|21638.1|21650.1|21638.1|0
1734042870000|2024-12-12 22:34:30|21649.4|21637.4|21649.4|21637.4|21649.4|21637.4|21649.4|21637.4|0
1734042880000|2024-12-12 22:34:40|21649.3|21637.3|21650|21638|21650|21638|21649.3|21637.3|0
1734042890000|2024-12-12 22:34:50|21649.9|21637.9|21649.8|21637.8|21649.9|21637.9|21649|21637|0
1734042900000|2024-12-12 22:35:00|21649.7|21637.7|21649.4|21637.4|21649.7|21637.7|21649.4|21637.4|0
1734042910000|2024-12-12 22:35:10|21650.1|21638.1|21653|21641|21653|21641|21650.1|21638.1|0
1734042920000|2024-12-12 22:35:20|21653.7|21641.7|21651.4|21639.4|21653.8|21641.8|21651.4|21639.4|0
1734042930000|2024-12-12 22:35:30|21651.5|21639.5|21651.5|21639.5|21651.5|21639.5|21651.5|21639.5|0
1734042940000|2024-12-12 22:35:40|21651.4|21639.4|21651.4|21639.4|21651.4|21639.4|21651.4|21639.4|0
1734042950000|2024-12-12 22:35:50|21651.7|21639.7|21654.7|21642.7|21654.7|21642.7|21651.6|21639.6|0
1734042960000|2024-12-12 22:36:00|21655.2|21643.2|21657.4|21645.4|21662.1|21650.1|21655.2|21643.2|0
1734042970000|2024-12-12 22:36:10|21654.3|21642.3|21654.4|21642.4|21654.5|21642.5|21654.2|21642.2|0
1734042980000|2024-12-12 22:36:20|21654.7|21642.7|21653|21641|21656.4|21644.4|21653|21641|0
1734042990000|2024-12-12 22:36:30|21653.1|21641.1|21653.1|21641.1|21653.1|21641.1|21653.1|21641.1|0
1734043000000|2024-12-12 22:36:40|21651.7|21639.7|21651.7|21639.7|21651.7|21639.7|21651.7|21639.7|0
1734043010000|2024-12-12 22:36:50|21653.4|21641.4|21654.1|21642.1|21654.5|21642.5|21653.4|21641.4|0
1734043020000|2024-12-12 22:37:00|21654.5|21642.5|21654.6|21642.6|21654.6|21642.6|21654.5|21642.5|0
1734043030000|2024-12-12 22:37:10|21654.9|21642.9|21657|21645|21657|21645|21654.9|21642.9|0
1734043040000|2024-12-12 22:37:20|21657.4|21645.4|21659.8|21647.8|21660|21648|21657.4|21645.4|0
1734043050000|2024-12-12 22:37:30|21659.7|21647.7|21658.9|21646.9|21659.7|21647.7|21658.9|21646.9|0
1734043060000|2024-12-12 22:37:40|21659.1|21647.1|21659.1|21647.1|21659.1|21647.1|21659.1|21647.1|0
1734043070000|2024-12-12 22:37:50|21659|21647|21659.6|21647.6|21661.2|21649.2|21659|21647|0
1734043080000|2024-12-12 22:38:00|21659.5|21647.5|21659.5|21647.5|21659.5|21647.5|21659.4|21647.4|0
1734043090000|2024-12-12 22:38:10|21659.6|21647.6|21662|21650|21662|21650|21659.5|21647.5|0
1734043100000|2024-12-12 22:38:20|21662.1|21650.1|21666|21654|21666|21654|21662.1|21650.1|0
1734043110000|2024-12-12 22:38:30|21665.9|21653.9|21665.7|21653.7|21665.9|21653.9|21665.7|21653.7|0
1734043120000|2024-12-12 22:38:40|21665.2|21653.2|21664.9|21652.9|21665.2|21653.2|21664.9|21652.9|0
1734043130000|2024-12-12 22:38:50|21664.8|21652.8|21667.2|21655.2|21667.2|21655.2|21662.7|21650.7|0
1734043140000|2024-12-12 22:39:00|21667.4|21655.4|21666.7|21654.7|21667.4|21655.4|21664.4|21652.4|0
1734043150000|2024-12-12 22:39:10|21668.5|21656.5|21668.6|21656.6|21669.4|21657.4|21666.7|21654.7|0
1734043160000|2024-12-12 22:39:20|21668.8|21656.8|21669|21657|21669|21657|21668.8|21656.8|0
1734043170000|2024-12-12 22:39:30|21672.2|21660.2|21672.5|21660.5|21672.5|21660.5|21671.9|21659.9|0
1734043180000|2024-12-12 22:39:40|21672.3|21660.3|21672.1|21660.1|21672.9|21660.9|21672.1|21660.1|0
1734043190000|2024-12-12 22:39:50|21671.7|21659.7|21672.9|21660.9|21673.9|21661.9|21671.5|21659.5|0
1734043200000|2024-12-12 22:40:00|21673|21661|21673.1|21661.1|21673.1|21661.1|21672|21660|0
1734043210000|2024-12-12 22:40:10|21672|21660|21670.5|21658.5|21672|21660|21669.5|21657.5|0
1734043220000|2024-12-12 22:40:20|21670.3|21658.3|21671.2|21659.2|21671.2|21659.2|21669.9|21657.9|0
1734043230000|2024-12-12 22:40:30|21671.5|21659.5|21675.3|21663.3|21675.3|21663.3|21670.7|21658.7|0
1734043240000|2024-12-12 22:40:40|21674.9|21662.9|21676.3|21664.3|21676.4|21664.4|21674.9|21662.9|0
1734043250000|2024-12-12 22:40:50|21675.6|21663.6|21673.3|21661.3|21675.6|21663.6|21673.3|21661.3|0
1734043260000|2024-12-12 22:41:00|21672.3|21660.3|21672.2|21660.2|21672.3|21660.3|21672.1|21660.1|0
1734043270000|2024-12-12 22:41:10|21672.3|21660.3|21673.4|21661.4|21676.4|21664.4|21668.4|21656.4|0
1734043280000|2024-12-12 22:41:20|21673.3|21661.3|21676.6|21664.6|21676.6|21664.6|21672.6|21660.6|0
1734043290000|2024-12-12 22:41:30|21677.5|21665.5|21676.7|21664.7|21678|21666|21676.6|21664.6|0
1734043300000|2024-12-12 22:41:40|21676.1|21664.1|21676.2|21664.2|21676.2|21664.2|21676.1|21664.1|0
1734043310000|2024-12-12 22:41:50|21675.5|21663.5|21675.2|21663.2|21675.6|21663.6|21675.2|21663.2|0
1734043320000|2024-12-12 22:42:00|21675.4|21663.4|21674|21662|21675.4|21663.4|21674|21662|0
1734043330000|2024-12-12 22:42:10|21674.1|21662.1|21674.5|21662.5|21675.3|21663.3|21674.1|21662.1|0
1734043340000|2024-12-12 22:42:20|21675.2|21663.2|21678|21666|21678.8|21666.8|21675.2|21663.2|0
1734043350000|2024-12-12 22:42:30|21677|21665|21679.4|21667.4|21679.4|21667.4|21677|21665|0
1734043360000|2024-12-12 22:42:40|21681.7|21669.7|21681.1|21669.1|21681.7|21669.7|21681.1|21669.1|0
1734043370000|2024-12-12 22:42:50|21689.1|21677.1|21684.5|21672.5|21689.1|21677.1|21683|21671|0
1734043380000|2024-12-12 22:43:00|21685.6|21673.6|21683.5|21671.5|21685.6|21673.6|21683.5|21671.5|0
1734043390000|2024-12-12 22:43:10|21683.3|21671.3|21682.4|21670.4|21683.3|21671.3|21682.4|21670.4|0
1734043400000|2024-12-12 22:43:20|21683.5|21671.5|21690.6|21678.6|21691.4|21679.4|21683.5|21671.5|0
1734043410000|2024-12-12 22:43:30|21694.2|21682.2|21697.1|21685.1|21697.3|21685.3|21693|21681|0
1734043420000|2024-12-12 22:43:40|21697.2|21685.2|21697.3|21685.3|21697.6|21685.6|21696.5|21684.5|0
1734043430000|2024-12-12 22:43:50|21698.3|21686.3|21697|21685|21699.2|21687.2|21696.9|21684.9|0
1734043440000|2024-12-12 22:44:00|21696.9|21684.9|21698.8|21686.8|21698.8|21686.8|21696.4|21684.4|0
1734043450000|2024-12-12 22:44:10|21698.7|21686.7|21693.9|21681.9|21698.7|21686.7|21693.9|21681.9|0
1734043460000|2024-12-12 22:44:20|21693.8|21681.8|21696.4|21684.4|21697.2|21685.2|21693.7|21681.7|0
1734043470000|2024-12-12 22:44:30|21697.2|21685.2|21694.8|21682.8|21697.2|21685.2|21694.5|21682.5|0
1734043480000|2024-12-12 22:44:40|21694.7|21682.7|21696.4|21684.4|21696.8|21684.8|21694.7|21682.7|0
1734043490000|2024-12-12 22:44:50|21696.1|21684.1|21695.6|21683.6|21696.2|21684.2|21695.5|21683.5|0
1734043500000|2024-12-12 22:45:00|21694.4|21682.4|21694.4|21682.4|21695|21683|21694.4|21682.4|0
1734043510000|2024-12-12 22:45:10|21694.5|21682.5|21691.4|21679.4|21694.5|21682.5|21691.4|21679.4|0
1734043520000|2024-12-12 22:45:20|21689.8|21677.8|21691.1|21679.1|21691.1|21679.1|21689.8|21677.8|0
1734043530000|2024-12-12 22:45:30|21690.2|21678.2|21690.7|21678.7|21691.9|21679.9|21690.2|21678.2|0
1734043540000|2024-12-12 22:45:40|21690.1|21678.1|21690.7|21678.7|21690.7|21678.7|21690.1|21678.1|0
1734043550000|2024-12-12 22:45:50|21690.6|21678.6|21687.8|21675.8|21690.6|21678.6|21687.8|21675.8|0
1734043560000|2024-12-12 22:46:00|21689.3|21677.3|21688.7|21676.7|21689.4|21677.4|21688.7|21676.7|0
1734043570000|2024-12-12 22:46:10|21688.9|21676.9|21688.8|21676.8|21688.9|21676.9|21688.8|21676.8|0
1734043580000|2024-12-12 22:46:20|21688.9|21676.9|21685.9|21673.9|21688.9|21676.9|21685.9|21673.9|0
1734043590000|2024-12-12 22:46:30|21685.7|21673.7|21685.5|21673.5|21685.9|21673.9|21685.2|21673.2|0
1734043600000|2024-12-12 22:46:40|21685.6|21673.6|21683.8|21671.8|21685.7|21673.7|21683.8|21671.8|0
1734043610000|2024-12-12 22:46:50|21683.4|21671.4|21683.9|21671.9|21683.9|21671.9|21683.4|21671.4|0
1734043620000|2024-12-12 22:47:00|21684|21672|21683.9|21671.9|21684|21672|21683.9|21671.9|0
1734043630000|2024-12-12 22:47:10|21683.5|21671.5|21681|21669|21683.5|21671.5|21681|21669|0
1734043640000|2024-12-12 22:47:20|21680.8|21668.8|21680.8|21668.8|21680.8|21668.8|21680.8|21668.8|0
1734043650000|2024-12-12 22:47:30|21680.6|21668.6|21680.4|21668.4|21680.7|21668.7|21680.4|21668.4|0
1734043660000|2024-12-12 22:47:40|21680.5|21668.5|21675.8|21663.8|21680.5|21668.5|21675.8|21663.8|0
1734043670000|2024-12-12 22:47:50|21673.8|21661.8|21674|21662|21674|21662|21672.7|21660.7|0
1734043680000|2024-12-12 22:48:00|21673.9|21661.9|21678.3|21666.3|21678.3|21666.3|21673.9|21661.9|0
1734043690000|2024-12-12 22:48:10|21675.5|21663.5|21676|21664|21676|21664|21673.6|21661.6|0
1734043700000|2024-12-12 22:48:20|21675.7|21663.7|21675.6|21663.6|21675.7|21663.7|21675.6|21663.6|0
1734043720000|2024-12-12 22:48:40|21675.8|21663.8|21675.6|21663.6|21675.9|21663.9|21675.5|21663.5|0
1734043730000|2024-12-12 22:48:50|21677.1|21665.1|21676.3|21664.3|21677.9|21665.9|21676.3|21664.3|0
1734043740000|2024-12-12 22:49:00|21677|21665|21677|21665|21677|21665|21677|21665|0
1734043750000|2024-12-12 22:49:10|21677.2|21665.2|21677.2|21665.2|21677.2|21665.2|21676.5|21664.5|0
1734043760000|2024-12-12 22:49:20|21677.5|21665.5|21675.9|21663.9|21677.5|21665.5|21675.4|21663.4|0
1734043770000|2024-12-12 22:49:30|21677.1|21665.1|21676.2|21664.2|21678.7|21666.7|21676.2|21664.2|0
1734043780000|2024-12-12 22:49:40|21676.3|21664.3|21678.1|21666.1|21678.1|21666.1|21676.3|21664.3|0
1734043800000|2024-12-12 22:50:00|21675.9|21663.9|21675.9|21663.9|21675.9|21663.9|21675.9|21663.9|0
1734043820000|2024-12-12 22:50:20|21678|21666|21678|21666|21678|21666|21678|21666|0
1734043840000|2024-12-12 22:50:40|21677.8|21665.8|21678.2|21666.2|21678.5|21666.5|21677.8|21665.8|0
1734043850000|2024-12-12 22:50:50|21678.9|21666.9|21679|21667|21679|21667|21678.9|21666.9|0
1734043860000|2024-12-12 22:51:00|21679.9|21667.9|21679.9|21667.9|21679.9|21667.9|21679.9|21667.9|0
1734043870000|2024-12-12 22:51:10|21680.1|21668.1|21680.2|21668.2|21680.2|21668.2|21680.1|21668.1|0
1734043880000|2024-12-12 22:51:20|21679.9|21667.9|21679.9|21667.9|21679.9|21667.9|21679.9|21667.9|0
1734043900000|2024-12-12 22:51:40|21680.2|21668.2|21680.2|21668.2|21680.2|21668.2|21680.2|21668.2|0
1734043910000|2024-12-12 22:51:50|21678.8|21666.8|21677.7|21665.7|21678.8|21666.8|21677.7|21665.7|0
1734043920000|2024-12-12 22:52:00|21678.6|21666.6|21678.6|21666.6|21678.6|21666.6|21678.6|21666.6|0
1734043940000|2024-12-12 22:52:20|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|0
1734043950000|2024-12-12 22:52:30|21678.6|21666.6|21678.8|21666.8|21678.9|21666.9|21678.6|21666.6|0
1734043960000|2024-12-12 22:52:40|21679.1|21667.1|21679.1|21667.1|21679.1|21667.1|21679.1|21667.1|0
1734043970000|2024-12-12 22:52:50|21678.8|21666.8|21678.8|21666.8|21678.8|21666.8|21678.8|21666.8|0
1734043980000|2024-12-12 22:53:00|21679.6|21667.6|21680.2|21668.2|21680.2|21668.2|21679.6|21667.6|0
1734043990000|2024-12-12 22:53:10|21680.6|21668.6|21680.2|21668.2|21680.6|21668.6|21680.2|21668.2|0
1734044010000|2024-12-12 22:53:30|21680.1|21668.1|21680.1|21668.1|21680.1|21668.1|21680.1|21668.1|0
1734044030000|2024-12-12 22:53:50|21679.6|21667.6|21679.4|21667.4|21679.6|21667.6|21679.4|21667.4|0
1734044040000|2024-12-12 22:54:00|21679|21667|21679.1|21667.1|21680.9|21668.9|21679|21667|0
1734044060000|2024-12-12 22:54:20|21678.8|21666.8|21678.5|21666.5|21678.8|21666.8|21678.3|21666.3|0
1734044070000|2024-12-12 22:54:30|21677.9|21665.9|21677.4|21665.4|21678.1|21666.1|21677.4|21665.4|0
1734044080000|2024-12-12 22:54:40|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|0
1734044090000|2024-12-12 22:54:50|21678.2|21666.2|21678.2|21666.2|21678.2|21666.2|21678.2|21666.2|0
1734044100000|2024-12-12 22:55:00|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|21678.4|21666.4|0
1734044110000|2024-12-12 22:55:10|21677.7|21665.7|21677.7|21665.7|21677.7|21665.7|21677.2|21665.2|0
1734044120000|2024-12-12 22:55:20|21677.5|21665.5|21677.6|21665.6|21677.6|21665.6|21677.5|21665.5|0
1734044130000|2024-12-12 22:55:30|21678.3|21666.3|21678.3|21666.3|21678.3|21666.3|21678.3|21666.3|0
1734044140000|2024-12-12 22:55:40|21678.4|21666.4|21681.3|21669.3|21681.4|21669.4|21678.4|21666.4|0
1734044150000|2024-12-12 22:55:50|21681.2|21669.2|21684.4|21672.4|21684.5|21672.5|21681.2|21669.2|0
1734044160000|2024-12-12 22:56:00|21685.8|21673.8|21687.8|21675.8|21687.8|21675.8|21685.3|21673.3|0
1734044170000|2024-12-12 22:56:10|21686.4|21674.4|21688.2|21676.2|21688.2|21676.2|21686.4|21674.4|0
1734044180000|2024-12-12 22:56:20|21688.3|21676.3|21687.5|21675.5|21688.3|21676.3|21687.5|21675.5|0
1734044190000|2024-12-12 22:56:30|21688.5|21676.5|21686.3|21674.3|21690.3|21678.3|21686.3|21674.3|0
1734044200000|2024-12-12 22:56:40|21685.8|21673.8|21686|21674|21686|21674|21685.2|21673.2|0
1734044210000|2024-12-12 22:56:50|21686.3|21674.3|21687.7|21675.7|21687.7|21675.7|21686.3|21674.3|0
1734044220000|2024-12-12 22:57:00|21686|21674|21686.5|21674.5|21687.5|21675.5|21686|21674|0
1734044230000|2024-12-12 22:57:10|21685.7|21673.7|21687.8|21675.8|21687.8|21675.8|21685.4|21673.4|0
1734044240000|2024-12-12 22:57:20|21686.5|21674.5|21685.9|21673.9|21686.5|21674.5|21685.8|21673.8|0
1734044250000|2024-12-12 22:57:30|21686.5|21674.5|21687.9|21675.9|21688|21676|21686.5|21674.5|0
1734044260000|2024-12-12 22:57:40|21688|21676|21688.8|21676.8|21688.8|21676.8|21687.7|21675.7|0
1734044270000|2024-12-12 22:57:50|21689.1|21677.1|21690.3|21678.3|21690.3|21678.3|21689.1|21677.1|0
1734044280000|2024-12-12 22:58:00|21691.2|21679.2|21692.1|21680.1|21692.1|21680.1|21690.7|21678.7|0
1734044290000|2024-12-12 22:58:10|21692.3|21680.3|21692.4|21680.4|21692.7|21680.7|21691.2|21679.2|0
1734044300000|2024-12-12 22:58:20|21692.7|21680.7|21695.6|21683.6|21695.6|21683.6|21691.4|21679.4|0
1734044310000|2024-12-12 22:58:30|21695.5|21683.5|21691.7|21679.7|21695.5|21683.5|21691.7|21679.7|0
1734044320000|2024-12-12 22:58:40|21691.6|21679.6|21690.6|21678.6|21691.6|21679.6|21690.6|21678.6|0
1734044330000|2024-12-12 22:58:50|21691.1|21679.1|21690.7|21678.7|21691.1|21679.1|21690.3|21678.3|0
1734044340000|2024-12-12 22:59:00|21690.4|21678.4|21691.6|21679.6|21691.6|21679.6|21690.3|21678.3|0
1734044350000|2024-12-12 22:59:10|21692.2|21680.2|21690.9|21678.9|21692.2|21680.2|21690.7|21678.7|0
1734044360000|2024-12-12 22:59:20|21691|21679|21690.6|21678.6|21691|21679|21690.3|21678.3|0
1734044370000|2024-12-12 22:59:30|21690.3|21678.3|21689.4|21677.4|21690.3|21678.3|21688.4|21676.4|0
1734044380000|2024-12-12 22:59:40|21688.3|21676.3|21692.1|21680.1|21692.1|21680.1|21688.3|21676.3|0
1734044390000|2024-12-12 22:59:50|21688.2|21676.2|21690.9|21678.9|21690.9|21678.9|21688.1|21676.1|0
1734044400000|2024-12-12 23:00:00|21708.1|21696.1|21715.1|21703.1|21717.1|21705.1|21708.1|21696.1|0
1734044410000|2024-12-12 23:00:10|21714.1|21702.1|21712.6|21700.6|21715|21703|21712.6|21700.6|0
1734044420000|2024-12-12 23:00:20|21712.4|21700.4|21715.6|21703.6|21716.6|21704.6|21712.4|21700.4|0
1734044430000|2024-12-12 23:00:30|21715.4|21703.4|21711.4|21699.4|21715.4|21703.4|21711.4|21699.4|0
1734044440000|2024-12-12 23:00:40|21710.7|21698.7|21705.4|21693.4|21710.9|21698.9|21705.4|21693.4|0
1734044450000|2024-12-12 23:00:50|21705|21693|21706.7|21694.7|21706.7|21694.7|21704.1|21692.1|0
1734044460000|2024-12-12 23:01:00|21704.9|21692.9|21702|21690|21706.7|21694.7|21701.9|21689.9|0
1734044470000|2024-12-12 23:01:10|21702.6|21690.6|21705|21693|21705.1|21693.1|21701.7|21689.7|0
1734044480000|2024-12-12 23:01:20|21706.1|21694.1|21707.1|21695.1|21707.7|21695.7|21705.6|21693.6|0
1734044490000|2024-12-12 23:01:30|21706.9|21694.9|21705.6|21693.6|21707.5|21695.5|21705.4|21693.4|0
1734044500000|2024-12-12 23:01:40|21705.9|21693.9|21706.5|21694.5|21706.7|21694.7|21705.5|21693.5|0
1734044510000|2024-12-12 23:01:50|21706.6|21694.6|21701.7|21689.7|21706.9|21694.9|21701.7|21689.7|0
1734044520000|2024-12-12 23:02:00|21701.1|21689.1|21703.1|21691.1|21703.5|21691.5|21700.5|21688.5|0
1734044530000|2024-12-12 23:02:10|21703.4|21691.4|21704.9|21692.9|21705|21693|21703.4|21691.4|0
1734044540000|2024-12-12 23:02:20|21705.2|21693.2|21704.7|21692.7|21706.1|21694.1|21704.7|21692.7|0
1734044550000|2024-12-12 23:02:30|21704.4|21692.4|21704.4|21692.4|21704.6|21692.6|21704.2|21692.2|0
1734044560000|2024-12-12 23:02:40|21703.9|21691.9|21702.9|21690.9|21704.1|21692.1|21702.9|21690.9|0
1734044570000|2024-12-12 23:02:50|21702.7|21690.7|21702.9|21690.9|21706|21694|21702.7|21690.7|0
1734044580000|2024-12-12 23:03:00|21703|21691|21704.6|21692.6|21705|21693|21702.9|21690.9|0
1734044590000|2024-12-12 23:03:10|21704.9|21692.9|21704.2|21692.2|21704.9|21692.9|21704.1|21692.1|0
1734044600000|2024-12-12 23:03:20|21704.1|21692.1|21704.2|21692.2|21704.4|21692.4|21703|21691|0
1734044610000|2024-12-12 23:03:30|21705.1|21693.1|21704.7|21692.7|21705.1|21693.1|21704.6|21692.6|0
1734044620000|2024-12-12 23:03:40|21704.4|21692.4|21705|21693|21705.5|21693.5|21704.4|21692.4|0
1734044630000|2024-12-12 23:03:50|21705.4|21693.4|21706|21694|21706|21694|21705.1|21693.1|0
1734044640000|2024-12-12 23:04:00|21705.7|21693.7|21706.9|21694.9|21706.9|21694.9|21705.7|21693.7|0
1734044650000|2024-12-12 23:04:10|21706.6|21694.6|21707.2|21695.2|21707.2|21695.2|21706.5|21694.5|0
1734044660000|2024-12-12 23:04:20|21707.5|21695.5|21705.5|21693.5|21707.5|21695.5|21705.5|21693.5|0
1734044670000|2024-12-12 23:04:30|21705.6|21693.6|21703.9|21691.9|21705.6|21693.6|21702.5|21690.5|0
1734044680000|2024-12-12 23:04:40|21703.5|21691.5|21703.5|21691.5|21703.7|21691.7|21703.5|21691.5|0
1734044690000|2024-12-12 23:04:50|21703.4|21691.4|21702.7|21690.7|21703.4|21691.4|21701.7|21689.7|0
1734044700000|2024-12-12 23:05:00|21703.1|21691.1|21707.1|21695.1|21707.1|21695.1|21703.1|21691.1|0
1734044710000|2024-12-12 23:05:10|21707|21695|21707.1|21695.1|21707.1|21695.1|21706.5|21694.5|0
1734044720000|2024-12-12 23:05:20|21706.7|21694.7|21708|21696|21708.4|21696.4|21706.7|21694.7|0
1734044730000|2024-12-12 23:05:30|21707.9|21695.9|21703.5|21691.5|21707.9|21695.9|21703.5|21691.5|0
1734044740000|2024-12-12 23:05:40|21703.4|21691.4|21696|21684|21704.4|21692.4|21696|21684|0
1734044750000|2024-12-12 23:05:50|21696.4|21684.4|21697.4|21685.4|21697.4|21685.4|21696.4|21684.4|0
1734044760000|2024-12-12 23:06:00|21697.1|21685.1|21698.2|21686.2|21699|21687|21696.2|21684.2|0
1734044770000|2024-12-12 23:06:10|21696.9|21684.9|21692|21680|21696.9|21684.9|21691.7|21679.7|0
1734044780000|2024-12-12 23:06:20|21693.4|21681.4|21693.1|21681.1|21693.9|21681.9|21692.5|21680.5|0
1734044790000|2024-12-12 23:06:30|21693.4|21681.4|21691.4|21679.4|21693.7|21681.7|21691.4|21679.4|0
1734044800000|2024-12-12 23:06:40|21691.1|21679.1|21696|21684|21696|21684|21691.1|21679.1|0
1734044810000|2024-12-12 23:06:50|21697.6|21685.6|21697.6|21685.6|21699.9|21687.9|21696.5|21684.5|0
1734044820000|2024-12-12 23:07:00|21699.5|21687.5|21699.4|21687.4|21702.2|21690.2|21699.2|21687.2|0
1734044830000|2024-12-12 23:07:10|21699.7|21687.7|21700|21688|21700.6|21688.6|21699.7|21687.7|0
1734044840000|2024-12-12 23:07:20|21699.9|21687.9|21699.9|21687.9|21700.2|21688.2|21699.7|21687.7|0
1734044850000|2024-12-12 23:07:30|21699.7|21687.7|21699.1|21687.1|21699.7|21687.7|21699|21687|0
1734044860000|2024-12-12 23:07:40|21699.4|21687.4|21699.1|21687.1|21699.5|21687.5|21698.9|21686.9|0
1734044870000|2024-12-12 23:07:50|21698.7|21686.7|21697.1|21685.1|21698.7|21686.7|21697.1|21685.1|0
1734044880000|2024-12-12 23:08:00|21696.7|21684.7|21693.4|21681.4|21696.7|21684.7|21692.7|21680.7|0
1734044890000|2024-12-12 23:08:10|21693.5|21681.5|21693.1|21681.1|21693.5|21681.5|21692.9|21680.9|0
1734044900000|2024-12-12 23:08:20|21692.9|21680.9|21695.6|21683.6|21697|21685|21692.9|21680.9|0
1734044910000|2024-12-12 23:08:30|21695.5|21683.5|21696.5|21684.5|21696.5|21684.5|21695|21683|0
1734044920000|2024-12-12 23:08:40|21696.6|21684.6|21696|21684|21697|21685|21696|21684|0
1734044930000|2024-12-12 23:08:50|21696.1|21684.1|21695.9|21683.9|21696.2|21684.2|21695.9|21683.9|0
1734044940000|2024-12-12 23:09:00|21696.1|21684.1|21694.6|21682.6|21696.4|21684.4|21694.4|21682.4|0
1734044950000|2024-12-12 23:09:10|21694.5|21682.5|21694.2|21682.2|21694.6|21682.6|21694.2|21682.2|0
1734044960000|2024-12-12 23:09:20|21694.4|21682.4|21696|21684|21696.2|21684.2|21694.4|21682.4|0
1734044970000|2024-12-12 23:09:30|21696.1|21684.1|21696.5|21684.5|21697.1|21685.1|21696.1|21684.1|0
1734044980000|2024-12-12 23:09:40|21696.7|21684.7|21694.1|21682.1|21697|21685|21693.9|21681.9|0
1734044990000|2024-12-12 23:09:50|21694|21682|21695|21683|21695|21683|21694|21682|0
1734045000000|2024-12-12 23:10:00|21696.2|21684.2|21694.5|21682.5|21696.2|21684.2|21694.5|21682.5|0
1734045010000|2024-12-12 23:10:10|21694.6|21682.6|21692.4|21680.4|21694.7|21682.7|21692.1|21680.1|0
1734045020000|2024-12-12 23:10:20|21692.5|21680.5|21694.5|21682.5|21695|21683|21692.5|21680.5|0
1734045030000|2024-12-12 23:10:30|21694.7|21682.7|21694.2|21682.2|21694.9|21682.9|21694.2|21682.2|0
1734045040000|2024-12-12 23:10:40|21693.7|21681.7|21693.7|21681.7|21694|21682|21693.2|21681.2|0
1734045050000|2024-12-12 23:10:50|21694.1|21682.1|21693.9|21681.9|21694.1|21682.1|21693.6|21681.6|0
1734045060000|2024-12-12 23:11:00|21692.7|21680.7|21692.1|21680.1|21692.7|21680.7|21692.1|21680.1|0
1734045070000|2024-12-12 23:11:10|21692|21680|21692.1|21680.1|21692.4|21680.4|21691.6|21679.6|0
1734045080000|2024-12-12 23:11:20|21692.2|21680.2|21691.6|21679.6|21692.4|21680.4|21691.1|21679.1|0
1734045090000|2024-12-12 23:11:30|21691.5|21679.5|21692|21680|21692|21680|21691.4|21679.4|0
1734045100000|2024-12-12 23:11:40|21692.2|21680.2|21693.1|21681.1|21693.4|21681.4|21692.2|21680.2|0
1734045110000|2024-12-12 23:11:50|21693.9|21681.9|21693.9|21681.9|21693.9|21681.9|21692.9|21680.9|0
1734045120000|2024-12-12 23:12:00|21694|21682|21694|21682|21694.4|21682.4|21694|21682|0
1734045130000|2024-12-12 23:12:10|21693.9|21681.9|21694.2|21682.2|21694.2|21682.2|21693.2|21681.2|0
1734045140000|2024-12-12 23:12:20|21694.5|21682.5|21693.6|21681.6|21694.5|21682.5|21693.5|21681.5|0
1734045150000|2024-12-12 23:12:30|21693.5|21681.5|21693.4|21681.4|21693.6|21681.6|21693.4|21681.4|0
1734045160000|2024-12-12 23:12:40|21692.1|21680.1|21692|21680|21692.6|21680.6|21692|21680|0
1734045170000|2024-12-12 23:12:50|21692.1|21680.1|21692.5|21680.5|21692.5|21680.5|21692|21680|0
1734045180000|2024-12-12 23:13:00|21692.2|21680.2|21696.5|21684.5|21696.5|21684.5|21692.2|21680.2|0
1734045190000|2024-12-12 23:13:10|21696.1|21684.1|21696.7|21684.7|21698.7|21686.7|21696.1|21684.1|0
1734045200000|2024-12-12 23:13:20|21696.9|21684.9|21697.5|21685.5|21697.5|21685.5|21696.9|21684.9|0
1734045210000|2024-12-12 23:13:30|21697.4|21685.4|21698.5|21686.5|21699.5|21687.5|21697.4|21685.4|0
1734045220000|2024-12-12 23:13:40|21698.4|21686.4|21699|21687|21699.6|21687.6|21698.4|21686.4|0
1734045230000|2024-12-12 23:13:50|21700.5|21688.5|21700.7|21688.7|21700.7|21688.7|21700|21688|0
1734045240000|2024-12-12 23:14:00|21700.4|21688.4|21698.5|21686.5|21700.4|21688.4|21698.2|21686.2|0
1734045250000|2024-12-12 23:14:10|21699|21687|21697.6|21685.6|21699.1|21687.1|21697.6|21685.6|0
1734045260000|2024-12-12 23:14:20|21697.9|21685.9|21699.1|21687.1|21699.2|21687.2|21697.9|21685.9|0
1734045270000|2024-12-12 23:14:30|21697.6|21685.6|21698.7|21686.7|21698.7|21686.7|21697.2|21685.2|0
1734045280000|2024-12-12 23:14:40|21698.6|21686.6|21699.5|21687.5|21699.5|21687.5|21698.2|21686.2|0
1734045290000|2024-12-12 23:14:50|21699.4|21687.4|21701.7|21689.7|21701.7|21689.7|21699.4|21687.4|0
1734045300000|2024-12-12 23:15:00|21700.6|21688.6|21703.6|21691.6|21703.6|21691.6|21700.6|21688.6|0
1734045310000|2024-12-12 23:15:10|21703.3|21691.3|21704.5|21692.5|21704.6|21692.6|21703.2|21691.2|0
1734045320000|2024-12-12 23:15:20|21704.6|21692.6|21705.7|21693.7|21706.2|21694.2|21704.6|21692.6|0
1734045330000|2024-12-12 23:15:30|21705.8|21693.8|21706.1|21694.1|21706.1|21694.1|21705.3|21693.3|0
1734045340000|2024-12-12 23:15:40|21706.2|21694.2|21708.8|21696.8|21709.1|21697.1|21706.2|21694.2|0
1734045350000|2024-12-12 23:15:50|21708.5|21696.5|21708.6|21696.6|21709.8|21697.8|21708.5|21696.5|0
1734045360000|2024-12-12 23:16:00|21709.1|21697.1|21708.1|21696.1|21709.1|21697.1|21707.5|21695.5|0
1734045370000|2024-12-12 23:16:10|21709.2|21697.2|21709.1|21697.1|21709.7|21697.7|21708.2|21696.2|0
1734045380000|2024-12-12 23:16:20|21709.2|21697.2|21709.6|21697.6|21710.7|21698.7|21709|21697|0
1734045390000|2024-12-12 23:16:30|21709.2|21697.2|21707.8|21695.8|21711|21699|21707.8|21695.8|0
1734045400000|2024-12-12 23:16:40|21707.5|21695.5|21705|21693|21707.6|21695.6|21704.6|21692.6|0
1734045410000|2024-12-12 23:16:50|21705.3|21693.3|21706.6|21694.6|21706.6|21694.6|21705.3|21693.3|0
1734045420000|2024-12-12 23:17:00|21706.3|21694.3|21705.6|21693.6|21706.6|21694.6|21705.6|21693.6|0
1734045430000|2024-12-12 23:17:10|21705.5|21693.5|21703.7|21691.7|21705.8|21693.8|21703.7|21691.7|0
1734045440000|2024-12-12 23:17:20|21703.5|21691.5|21704.1|21692.1|21704.1|21692.1|21703.1|21691.1|0
1734045450000|2024-12-12 23:17:30|21704.2|21692.2|21704.1|21692.1|21704.5|21692.5|21704.1|21692.1|0
1734045460000|2024-12-12 23:17:40|21703.8|21691.8|21706|21694|21706.3|21694.3|21703.8|21691.8|0
1734045470000|2024-12-12 23:17:50|21705.6|21693.6|21706.8|21694.8|21706.8|21694.8|21705.5|21693.5|0
1734045480000|2024-12-12 23:18:00|21707|21695|21707.2|21695.2|21707.5|21695.5|21706.7|21694.7|0
1734045490000|2024-12-12 23:18:10|21707.1|21695.1|21706.7|21694.7|21707.2|21695.2|21706.6|21694.6|0
1734045500000|2024-12-12 23:18:20|21706.6|21694.6|21708.1|21696.1|21708.2|21696.2|21706.5|21694.5|0
1734045510000|2024-12-12 23:18:30|21707.6|21695.6|21706.1|21694.1|21707.6|21695.6|21706.1|21694.1|0
1734045520000|2024-12-12 23:18:40|21706.2|21694.2|21707|21695|21707.6|21695.6|21706.2|21694.2|0
1734045530000|2024-12-12 23:18:50|21706.8|21694.8|21705.1|21693.1|21706.8|21694.8|21705.1|21693.1|0
1734045540000|2024-12-12 23:19:00|21705.2|21693.2|21704.6|21692.6|21705.3|21693.3|21704.6|21692.6|0
1734045550000|2024-12-12 23:19:10|21704.7|21692.7|21705.1|21693.1|21706.2|21694.2|21704.7|21692.7|0
1734045560000|2024-12-12 23:19:20|21705.2|21693.2|21706.5|21694.5|21706.5|21694.5|21705|21693|0
1734045570000|2024-12-12 23:19:30|21708.1|21696.1|21707.2|21695.2|21708.1|21696.1|21707.1|21695.1|0
1734045580000|2024-12-12 23:19:40|21707.1|21695.1|21707.6|21695.6|21708|21696|21707.1|21695.1|0
1734045590000|2024-12-12 23:19:50|21707.3|21695.3|21707.8|21695.8|21707.8|21695.8|21707.1|21695.1|0
1734045600000|2024-12-12 23:20:00|21708|21696|21708.5|21696.5|21708.5|21696.5|21708|21696|0
1734045610000|2024-12-12 23:20:10|21708.3|21696.3|21708|21696|21708.5|21696.5|21708|21696|0
1734045620000|2024-12-12 23:20:20|21708.1|21696.1|21709.8|21697.8|21709.8|21697.8|21708.1|21696.1|0
1734045630000|2024-12-12 23:20:30|21710|21698|21710.2|21698.2|21710.2|21698.2|21709.8|21697.8|0
1734045640000|2024-12-12 23:20:40|21710.1|21698.1|21710.8|21698.8|21711.5|21699.5|21710.1|21698.1|0
1734045650000|2024-12-12 23:20:50|21710.6|21698.6|21710.1|21698.1|21710.6|21698.6|21710|21698|0
1734045660000|2024-12-12 23:21:00|21710.3|21698.3|21709.6|21697.6|21710.3|21698.3|21709.6|21697.6|0
1734045670000|2024-12-12 23:21:10|21709.3|21697.3|21707.7|21695.7|21709.3|21697.3|21707.7|21695.7|0
1734045680000|2024-12-12 23:21:20|21708.3|21696.3|21708.3|21696.3|21708.5|21696.5|21708.2|21696.2|0
1734045690000|2024-12-12 23:21:30|21708.5|21696.5|21708.1|21696.1|21708.5|21696.5|21707.1|21695.1|0
1734045700000|2024-12-12 23:21:40|21707.8|21695.8|21705.7|21693.7|21707.8|21695.8|21705.5|21693.5|0
1734045710000|2024-12-12 23:21:50|21705.6|21693.6|21708|21696|21708.3|21696.3|21705.6|21693.6|0
1734045720000|2024-12-12 23:22:00|21707.7|21695.7|21708.5|21696.5|21709.5|21697.5|21707.7|21695.7|0
1734045730000|2024-12-12 23:22:10|21708.6|21696.6|21708|21696|21708.6|21696.6|21708|21696|0
1734045740000|2024-12-12 23:22:20|21708.5|21696.5|21709.2|21697.2|21709.2|21697.2|21708.2|21696.2|0
1734045750000|2024-12-12 23:22:30|21709.3|21697.3|21709.2|21697.2|21709.3|21697.3|21709.1|21697.1|0
1734045760000|2024-12-12 23:22:40|21709.1|21697.1|21709.1|21697.1|21709.1|21697.1|21708.8|21696.8|0
1734045770000|2024-12-12 23:22:50|21709.2|21697.2|21708.1|21696.1|21709.2|21697.2|21707.3|21695.3|0
1734045780000|2024-12-12 23:23:00|21707.1|21695.1|21706.8|21694.8|21707.3|21695.3|21706.6|21694.6|0
1734045790000|2024-12-12 23:23:10|21707.2|21695.2|21707.1|21695.1|21707.8|21695.8|21706.7|21694.7|0
1734045800000|2024-12-12 23:23:20|21707|21695|21706.8|21694.8|21707.2|21695.2|21706.6|21694.6|0
1734045810000|2024-12-12 23:23:30|21706.6|21694.6|21706.2|21694.2|21706.6|21694.6|21706.2|21694.2|0
1734045820000|2024-12-12 23:23:40|21706.6|21694.6|21704.6|21692.6|21706.6|21694.6|21704.3|21692.3|0
1734045830000|2024-12-12 23:23:50|21704.7|21692.7|21704.2|21692.2|21705.1|21693.1|21704.2|21692.2|0
1734045840000|2024-12-12 23:24:00|21704.5|21692.5|21704.8|21692.8|21704.8|21692.8|21704.5|21692.5|0
1734045850000|2024-12-12 23:24:10|21704.7|21692.7|21706.6|21694.6|21706.6|21694.6|21704.6|21692.6|0
1734045860000|2024-12-12 23:24:20|21706.7|21694.7|21707.7|21695.7|21707.7|21695.7|21706.6|21694.6|0
1734045870000|2024-12-12 23:24:30|21707.5|21695.5|21706.8|21694.8|21707.6|21695.6|21706.8|21694.8|0
1734045880000|2024-12-12 23:24:40|21707|21695|21706.7|21694.7|21707|21695|21706.6|21694.6|0
1734045890000|2024-12-12 23:24:50|21706.6|21694.6|21707.1|21695.1|21707.1|21695.1|21706.6|21694.6|0
1734045900000|2024-12-12 23:25:00|21707|21695|21706|21694|21707|21695|21705.8|21693.8|0
1734045910000|2024-12-12 23:25:10|21705.8|21693.8|21708|21696|21708|21696|21705.8|21693.8|0
1734045920000|2024-12-12 23:25:20|21707.7|21695.7|21707|21695|21707.7|21695.7|21706.6|21694.6|0
1734045930000|2024-12-12 23:25:30|21707.2|21695.2|21708.6|21696.6|21708.7|21696.7|21707.1|21695.1|0
1734045940000|2024-12-12 23:25:40|21708.7|21696.7|21708.3|21696.3|21708.7|21696.7|21708|21696|0
1734045950000|2024-12-12 23:25:50|21708.5|21696.5|21710.3|21698.3|21710.3|21698.3|21708.5|21696.5|0
1734045960000|2024-12-12 23:26:00|21710.2|21698.2|21709.3|21697.3|21710.2|21698.2|21709.2|21697.2|0
1734045970000|2024-12-12 23:26:10|21709.2|21697.2|21709.5|21697.5|21709.5|21697.5|21709.2|21697.2|0
1734045980000|2024-12-12 23:26:20|21709.3|21697.3|21708.8|21696.8|21709.3|21697.3|21708.2|21696.2|0
1734045990000|2024-12-12 23:26:30|21709|21697|21707.5|21695.5|21709.2|21697.2|21707.5|21695.5|0
1734046000000|2024-12-12 23:26:40|21707.3|21695.3|21707.8|21695.8|21708.1|21696.1|21707.3|21695.3|0
1734046010000|2024-12-12 23:26:50|21707.7|21695.7|21709.5|21697.5|21709.6|21697.6|21707.7|21695.7|0
1734046020000|2024-12-12 23:27:00|21709.6|21697.6|21708.6|21696.6|21710.5|21698.5|21708.5|21696.5|0
1734046030000|2024-12-12 23:27:10|21708.5|21696.5|21708.2|21696.2|21709.2|21697.2|21708.2|21696.2|0
1734046040000|2024-12-12 23:27:20|21708.5|21696.5|21709.3|21697.3|21709.3|21697.3|21708.1|21696.1|0
1734046050000|2024-12-12 23:27:30|21709.5|21697.5|21709.2|21697.2|21709.6|21697.6|21709.2|21697.2|0
1734046060000|2024-12-12 23:27:40|21709.3|21697.3|21709.6|21697.6|21709.7|21697.7|21709.2|21697.2|0
1734046070000|2024-12-12 23:27:50|21709.7|21697.7|21711.7|21699.7|21711.7|21699.7|21709.7|21697.7|0
1734046080000|2024-12-12 23:28:00|21711.8|21699.8|21711.3|21699.3|21712|21700|21711.1|21699.1|0
1734046090000|2024-12-12 23:28:10|21711.5|21699.5|21710.5|21698.5|21712.1|21700.1|21710.5|21698.5|0
1734046100000|2024-12-12 23:28:20|21710.3|21698.3|21711.5|21699.5|21711.5|21699.5|21710.3|21698.3|0
1734046110000|2024-12-12 23:28:30|21711.6|21699.6|21710.6|21698.6|21712.1|21700.1|21710.6|21698.6|0
1734046120000|2024-12-12 23:28:40|21710.5|21698.5|21710.8|21698.8|21710.8|21698.8|21710.3|21698.3|0
1734046130000|2024-12-12 23:28:50|21711.2|21699.2|21712.2|21700.2|21712.8|21700.8|21711.2|21699.2|0
1734046140000|2024-12-12 23:29:00|21711.8|21699.8|21711|21699|21713.7|21701.7|21711|21699|0
1734046150000|2024-12-12 23:29:10|21710.8|21698.8|21710|21698|21710.8|21698.8|21709.2|21697.2|0
1734046160000|2024-12-12 23:29:20|21710.3|21698.3|21712.2|21700.2|21712.8|21700.8|21710.3|21698.3|0
1734046170000|2024-12-12 23:29:30|21712.7|21700.7|21710.3|21698.3|21712.7|21700.7|21710.1|21698.1|0
1734046180000|2024-12-12 23:29:40|21709.8|21697.8|21710.7|21698.7|21710.8|21698.8|21709.8|21697.8|0
1734046190000|2024-12-12 23:29:50|21710.6|21698.6|21710.2|21698.2|21710.7|21698.7|21710.2|21698.2|0
1734046200000|2024-12-12 23:30:00|21710.3|21698.3|21712.3|21700.3|21712.7|21700.7|21710.3|21698.3|0
1734046210000|2024-12-12 23:30:10|21711.6|21699.6|21710.1|21698.1|21711.6|21699.6|21710.1|21698.1|0
1734046220000|2024-12-12 23:30:20|21710|21698|21709|21697|21710.5|21698.5|21709|21697|0
1734046230000|2024-12-12 23:30:30|21707.5|21695.5|21706.6|21694.6|21707.5|21695.5|21706.1|21694.1|0
1734046240000|2024-12-12 23:30:40|21706.3|21694.3|21706.2|21694.2|21706.5|21694.5|21706.2|21694.2|0
1734046250000|2024-12-12 23:30:50|21706|21694|21706.2|21694.2|21706.6|21694.6|21706|21694|0
1734046260000|2024-12-12 23:31:00|21706.3|21694.3|21704.6|21692.6|21706.3|21694.3|21704.5|21692.5|0
1734046270000|2024-12-12 23:31:10|21704.7|21692.7|21704.8|21692.8|21704.8|21692.8|21704.5|21692.5|0
1734046280000|2024-12-12 23:31:20|21704.2|21692.2|21704.5|21692.5|21704.5|21692.5|21703.3|21691.3|0
1734046290000|2024-12-12 23:31:30|21704.3|21692.3|21704.3|21692.3|21704.3|21692.3|21704.1|21692.1|0
1734046300000|2024-12-12 23:31:40|21704.5|21692.5|21705.8|21693.8|21706.3|21694.3|21704.3|21692.3|0
1734046310000|2024-12-12 23:31:50|21706|21694|21707.3|21695.3|21707.3|21695.3|21705.7|21693.7|0
1734046320000|2024-12-12 23:32:00|21707.5|21695.5|21708.5|21696.5|21709.3|21697.3|21707.5|21695.5|0
1734046330000|2024-12-12 23:32:10|21708.3|21696.3|21708.3|21696.3|21708.6|21696.6|21708.3|21696.3|0
1734046340000|2024-12-12 23:32:20|21708.5|21696.5|21708.3|21696.3|21708.5|21696.5|21708|21696|0
1734046350000|2024-12-12 23:32:30|21708.5|21696.5|21706.7|21694.7|21708.6|21696.6|21706.6|21694.6|0
1734046360000|2024-12-12 23:32:40|21706.8|21694.8|21707|21695|21707|21695|21706.2|21694.2|0
1734046370000|2024-12-12 23:32:50|21706.7|21694.7|21708.8|21696.8|21708.8|21696.8|21706.5|21694.5|0
1734046380000|2024-12-12 23:33:00|21709.5|21697.5|21708.5|21696.5|21709.5|21697.5|21708.5|21696.5|0
1734046390000|2024-12-12 23:33:10|21708.3|21696.3|21709.8|21697.8|21709.8|21697.8|21708.2|21696.2|0
1734046400000|2024-12-12 23:33:20|21709.7|21697.7|21710|21698|21710|21698|21709.5|21697.5|0
1734046410000|2024-12-12 23:33:30|21709.7|21697.7|21710|21698|21710|21698|21709.2|21697.2|0
1734046420000|2024-12-12 23:33:40|21709.8|21697.8|21710.3|21698.3|21710.6|21698.6|21709.6|21697.6|0
1734046430000|2024-12-12 23:33:50|21710.8|21698.8|21711.5|21699.5|21712|21700|21710.8|21698.8|0
1734046440000|2024-12-12 23:34:00|21712.1|21700.1|21713.8|21701.8|21713.8|21701.8|21712.1|21700.1|0
1734046450000|2024-12-12 23:34:10|21713.7|21701.7|21713.8|21701.8|21713.8|21701.8|21713.3|21701.3|0
1734046460000|2024-12-12 23:34:20|21714.3|21702.3|21714.5|21702.5|21715.3|21703.3|21714.3|21702.3|0
1734046470000|2024-12-12 23:34:30|21715|21703|21715.2|21703.2|21715.3|21703.3|21715|21703|0
1734046480000|2024-12-12 23:34:40|21714.8|21702.8|21714.3|21702.3|21714.8|21702.8|21713.3|21701.3|0
1734046490000|2024-12-12 23:34:50|21714.2|21702.2|21715.2|21703.2|21715.2|21703.2|21713.3|21701.3|0
1734046500000|2024-12-12 23:35:00|21716.1|21704.1|21718.1|21706.1|21718.1|21706.1|21716.1|21704.1|0
1734046510000|2024-12-12 23:35:10|21718|21706|21718|21706|21718.3|21706.3|21717.7|21705.7|0
1734046520000|2024-12-12 23:35:20|21717.6|21705.6|21717.8|21705.8|21717.8|21705.8|21717.3|21705.3|0
1734046530000|2024-12-12 23:35:30|21717.7|21705.7|21718.3|21706.3|21718.3|21706.3|21717.7|21705.7|0
1734046540000|2024-12-12 23:35:40|21718.2|21706.2|21719.1|21707.1|21719.1|21707.1|21718.2|21706.2|0
1734046550000|2024-12-12 23:35:50|21718.8|21706.8|21719.5|21707.5|21719.5|21707.5|21718.8|21706.8|0
1734046560000|2024-12-12 23:36:00|21719.6|21707.6|21719.8|21707.8|21720|21708|21719.6|21707.6|0
1734046570000|2024-12-12 23:36:10|21719.5|21707.5|21719.6|21707.6|21719.7|21707.7|21719.5|21707.5|0
1734046580000|2024-12-12 23:36:20|21719.8|21707.8|21719.3|21707.3|21719.8|21707.8|21719.3|21707.3|0
1734046590000|2024-12-12 23:36:30|21719.2|21707.2|21718.6|21706.6|21719.2|21707.2|21718.5|21706.5|0
1734046600000|2024-12-12 23:36:40|21717.5|21705.5|21715.8|21703.8|21717.6|21705.6|21715.6|21703.6|0
1734046610000|2024-12-12 23:36:50|21715.5|21703.5|21715.5|21703.5|21716.1|21704.1|21715.5|21703.5|0
1734046620000|2024-12-12 23:37:00|21715.3|21703.3|21714.2|21702.2|21715.3|21703.3|21714.2|21702.2|0
1734046630000|2024-12-12 23:37:10|21714.3|21702.3|21715.6|21703.6|21716.2|21704.2|21714.3|21702.3|0
1734046640000|2024-12-12 23:37:20|21715.7|21703.7|21715|21703|21715.7|21703.7|21715|21703|0
1734046650000|2024-12-12 23:37:30|21715.1|21703.1|21715.3|21703.3|21715.8|21703.8|21715|21703|0
1734046660000|2024-12-12 23:37:40|21715.7|21703.7|21717.8|21705.8|21717.8|21705.8|21715.6|21703.6|0
1734046670000|2024-12-12 23:37:50|21718.1|21706.1|21718.3|21706.3|21718.6|21706.6|21717.6|21705.6|0
1734046680000|2024-12-12 23:38:00|21718.1|21706.1|21719|21707|21719.3|21707.3|21718.1|21706.1|0
1734046690000|2024-12-12 23:38:10|21719.1|21707.1|21725.2|21713.2|21725.7|21713.7|21719|21707|0
1734046700000|2024-12-12 23:38:20|21725.8|21713.8|21723.5|21711.5|21727.6|21715.6|21723.5|21711.5|0
1734046710000|2024-12-12 23:38:30|21723.7|21711.7|21722.1|21710.1|21723.7|21711.7|21722.1|21710.1|0
1734046720000|2024-12-12 23:38:40|21723.1|21711.1|21724.6|21712.6|21725.1|21713.1|21723.1|21711.1|0
1734046730000|2024-12-12 23:38:50|21725|21713|21726.1|21714.1|21726.1|21714.1|21724.7|21712.7|0
1734046740000|2024-12-12 23:39:00|21726.8|21714.8|21723.8|21711.8|21728.2|21716.2|21723.8|21711.8|0
1734046750000|2024-12-12 23:39:10|21724.1|21712.1|21725.1|21713.1|21725.1|21713.1|21723.3|21711.3|0
1734046760000|2024-12-12 23:39:20|21725.6|21713.6|21725.7|21713.7|21726.6|21714.6|21725|21713|0
1734046770000|2024-12-12 23:39:30|21725.6|21713.6|21724.1|21712.1|21725.6|21713.6|21724.1|21712.1|0
1734046780000|2024-12-12 23:39:40|21723.5|21711.5|21724.2|21712.2|21724.3|21712.3|21723.5|21711.5|0
1734046790000|2024-12-12 23:39:50|21724|21712|21725.3|21713.3|21725.7|21713.7|21724|21712|0
1734046800000|2024-12-12 23:40:00|21725.5|21713.5|21724.8|21712.8|21725.8|21713.8|21724.8|21712.8|0
1734046810000|2024-12-12 23:40:10|21725|21713|21724.8|21712.8|21726.3|21714.3|21724.8|21712.8|0
1734046820000|2024-12-12 23:40:20|21724.7|21712.7|21723.2|21711.2|21725.5|21713.5|21723.2|21711.2|0
1734046830000|2024-12-12 23:40:30|21723.1|21711.1|21724.6|21712.6|21725.1|21713.1|21723.1|21711.1|0
1734046840000|2024-12-12 23:40:40|21724.7|21712.7|21725.6|21713.6|21725.6|21713.6|21724.6|21712.6|0
1734046850000|2024-12-12 23:40:50|21725.5|21713.5|21727.2|21715.2|21727.2|21715.2|21725.5|21713.5|0
1734046860000|2024-12-12 23:41:00|21727.1|21715.1|21724.8|21712.8|21727.1|21715.1|21724.8|21712.8|0
1734046870000|2024-12-12 23:41:10|21724.7|21712.7|21724.5|21712.5|21724.8|21712.8|21724.5|21712.5|0
1734046880000|2024-12-12 23:41:20|21724.3|21712.3|21721.8|21709.8|21724.3|21712.3|21721.6|21709.6|0
1734046890000|2024-12-12 23:41:30|21722.1|21710.1|21720.5|21708.5|21722.1|21710.1|21720.5|21708.5|0
1734046900000|2024-12-12 23:41:40|21720.1|21708.1|21720.6|21708.6|21720.6|21708.6|21719.8|21707.8|0
1734046910000|2024-12-12 23:41:50|21720.3|21708.3|21719.7|21707.7|21721.6|21709.6|21719.7|21707.7|0
1734046920000|2024-12-12 23:42:00|21720.1|21708.1|21721.7|21709.7|21721.7|21709.7|21720|21708|0
1734046930000|2024-12-12 23:42:10|21721.5|21709.5|21720.5|21708.5|21721.5|21709.5|21720.2|21708.2|0
1734046940000|2024-12-12 23:42:20|21721.3|21709.3|21721.2|21709.2|21721.5|21709.5|21721|21709|0
1734046950000|2024-12-12 23:42:30|21721|21709|21721.1|21709.1|21721.3|21709.3|21721|21709|0
1734046960000|2024-12-12 23:42:40|21721.2|21709.2|21721.3|21709.3|21721.3|21709.3|21721.1|21709.1|0
1734046970000|2024-12-12 23:42:50|21721.2|21709.2|21721.1|21709.1|21721.2|21709.2|21720.8|21708.8|0
1734046980000|2024-12-12 23:43:00|21721.2|21709.2|21721.2|21709.2|21721.3|21709.3|21721.2|21709.2|0
1734046990000|2024-12-12 23:43:10|21721.3|21709.3|21722.5|21710.5|21722.5|21710.5|21721.1|21709.1|0
1734047000000|2024-12-12 23:43:20|21723.1|21711.1|21721.8|21709.8|21723.5|21711.5|21721.7|21709.7|0
1734047010000|2024-12-12 23:43:30|21721.7|21709.7|21721.2|21709.2|21721.7|21709.7|21720.6|21708.6|0
1734047020000|2024-12-12 23:43:40|21721.1|21709.1|21720.5|21708.5|21721.1|21709.1|21720.5|21708.5|0
1734047030000|2024-12-12 23:43:50|21720.8|21708.8|21721.6|21709.6|21721.6|21709.6|21720.8|21708.8|0
1734047040000|2024-12-12 23:44:00|21721.3|21709.3|21721.7|21709.7|21722|21710|21721.1|21709.1|0
1734047050000|2024-12-12 23:44:10|21721.8|21709.8|21721.5|21709.5|21722|21710|21721.3|21709.3|0
1734047060000|2024-12-12 23:44:20|21721.3|21709.3|21721.5|21709.5|21721.6|21709.6|21721.3|21709.3|0
1734047070000|2024-12-12 23:44:30|21721.6|21709.6|21721.7|21709.7|21722|21710|21721.6|21709.6|0
1734047080000|2024-12-12 23:44:40|21721.8|21709.8|21721.8|21709.8|21721.8|21709.8|21720.7|21708.7|0
1734047090000|2024-12-12 23:44:50|21721.7|21709.7|21723.7|21711.7|21723.7|21711.7|21721.7|21709.7|0
1734047100000|2024-12-12 23:45:00|21723.5|21711.5|21724.3|21712.3|21724.5|21712.5|21723.5|21711.5|0
1734047110000|2024-12-12 23:45:10|21724.8|21712.8|21724.2|21712.2|21725.7|21713.7|21724.2|21712.2|0
1734047120000|2024-12-12 23:45:20|21724.6|21712.6|21724.5|21712.5|21724.6|21712.6|21724|21712|0
1734047130000|2024-12-12 23:45:30|21724.3|21712.3|21724.6|21712.6|21725.1|21713.1|21723.6|21711.6|0
1734047140000|2024-12-12 23:45:40|21724.5|21712.5|21724.5|21712.5|21724.5|21712.5|21724.5|21712.5|0
1734047150000|2024-12-12 23:45:50|21724.3|21712.3|21723.1|21711.1|21724.3|21712.3|21723.1|21711.1|0
1734047160000|2024-12-12 23:46:00|21723.2|21711.2|21724.2|21712.2|21724.2|21712.2|21723.2|21711.2|0
1734047170000|2024-12-12 23:46:10|21723.8|21711.8|21725.3|21713.3|21725.3|21713.3|21723.8|21711.8|0
1734047180000|2024-12-12 23:46:20|21725.2|21713.2|21726.2|21714.2|21726.2|21714.2|21725.2|21713.2|0
1734047190000|2024-12-12 23:46:30|21726.3|21714.3|21725.8|21713.8|21726.5|21714.5|21725.8|21713.8|0
1734047200000|2024-12-12 23:46:40|21725.7|21713.7|21726.6|21714.6|21726.7|21714.7|21725.7|21713.7|0
1734047210000|2024-12-12 23:46:50|21726.7|21714.7|21727.5|21715.5|21727.5|21715.5|21726.7|21714.7|0
1734047220000|2024-12-12 23:47:00|21727.3|21715.3|21727.5|21715.5|21727.7|21715.7|21727.2|21715.2|0
1734047230000|2024-12-12 23:47:10|21727.6|21715.6|21727.3|21715.3|21727.7|21715.7|21727.3|21715.3|0
1734047240000|2024-12-12 23:47:20|21727.1|21715.1|21726|21714|21727.1|21715.1|21725.7|21713.7|0
1734047250000|2024-12-12 23:47:30|21726.1|21714.1|21726.6|21714.6|21727.1|21715.1|21726|21714|0
1734047260000|2024-12-12 23:47:40|21726.3|21714.3|21727.3|21715.3|21727.3|21715.3|21726.3|21714.3|0
1734047270000|2024-12-12 23:47:50|21727.2|21715.2|21726.8|21714.8|21727.2|21715.2|21726.8|21714.8|0
1734047280000|2024-12-12 23:48:00|21726.7|21714.7|21726.6|21714.6|21727.1|21715.1|21726.5|21714.5|0
1734047290000|2024-12-12 23:48:10|21726.5|21714.5|21725.6|21713.6|21726.5|21714.5|21725.6|21713.6|0
1734047300000|2024-12-12 23:48:20|21725.3|21713.3|21725.6|21713.6|21726|21714|21725.3|21713.3|0
1734047310000|2024-12-12 23:48:30|21725.8|21713.8|21724.1|21712.1|21725.8|21713.8|21723.8|21711.8|0
1734047320000|2024-12-12 23:48:40|21724.3|21712.3|21725.2|21713.2|21725.3|21713.3|21723.8|21711.8|0
1734047330000|2024-12-12 23:48:50|21725.3|21713.3|21726.2|21714.2|21726.3|21714.3|21725.2|21713.2|0
1734047340000|2024-12-12 23:49:00|21726.3|21714.3|21724.7|21712.7|21726.3|21714.3|21724.3|21712.3|0
1734047350000|2024-12-12 23:49:10|21724.6|21712.6|21725.2|21713.2|21725.2|21713.2|21724.5|21712.5|0
1734047360000|2024-12-12 23:49:20|21724.8|21712.8|21722.5|21710.5|21725.3|21713.3|21722.2|21710.2|0
1734047370000|2024-12-12 23:49:30|21722.1|21710.1|21722|21710|21722.7|21710.7|21722|21710|0
1734047380000|2024-12-12 23:49:40|21721.8|21709.8|21720|21708|21721.8|21709.8|21720|21708|0
1734047390000|2024-12-12 23:49:50|21719.1|21707.1|21718.7|21706.7|21719.1|21707.1|21717.6|21705.6|0
1734047400000|2024-12-12 23:50:00|21718.8|21706.8|21717.3|21705.3|21719|21707|21717.3|21705.3|0
1734047410000|2024-12-12 23:50:10|21717.2|21705.2|21717.5|21705.5|21717.5|21705.5|21715.8|21703.8|0
1734047420000|2024-12-12 23:50:20|21716.7|21704.7|21717.5|21705.5|21717.8|21705.8|21716.7|21704.7|0
1734047430000|2024-12-12 23:50:30|21717.8|21705.8|21719.1|21707.1|21719.3|21707.3|21717.8|21705.8|0
1734047440000|2024-12-12 23:50:40|21719.2|21707.2|21718.3|21706.3|21719.2|21707.2|21718.3|21706.3|0
1734047450000|2024-12-12 23:50:50|21718.6|21706.6|21718.2|21706.2|21718.6|21706.6|21718.2|21706.2|0
1734047460000|2024-12-12 23:51:00|21718.3|21706.3|21718.5|21706.5|21718.5|21706.5|21718.2|21706.2|0
1734047470000|2024-12-12 23:51:10|21718.1|21706.1|21719.1|21707.1|21719.1|21707.1|21717.8|21705.8|0
1734047480000|2024-12-12 23:51:20|21719.2|21707.2|21719|21707|21719.2|21707.2|21718.8|21706.8|0
1734047490000|2024-12-12 23:51:30|21718.8|21706.8|21718.6|21706.6|21719|21707|21718.6|21706.6|0
1734047500000|2024-12-12 23:51:40|21718.7|21706.7|21719.5|21707.5|21719.5|21707.5|21718.7|21706.7|0
1734047510000|2024-12-12 23:51:50|21719.6|21707.6|21719.8|21707.8|21719.8|21707.8|21719.6|21707.6|0
1734047520000|2024-12-12 23:52:00|21720.1|21708.1|21721.3|21709.3|21721.5|21709.5|21720.1|21708.1|0
1734047530000|2024-12-12 23:52:10|21721.2|21709.2|21720.6|21708.6|21721.3|21709.3|21720.6|21708.6|0
1734047540000|2024-12-12 23:52:20|21720.7|21708.7|21719.8|21707.8|21720.7|21708.7|21719.8|21707.8|0
1734047550000|2024-12-12 23:52:30|21719.1|21707.1|21720.1|21708.1|21720.1|21708.1|21719.1|21707.1|0
1734047560000|2024-12-12 23:52:40|21720.8|21708.8|21720.8|21708.8|21720.8|21708.8|21720.5|21708.5|0
1734047570000|2024-12-12 23:52:50|21720.7|21708.7|21721.1|21709.1|21721.5|21709.5|21720.5|21708.5|0
1734047580000|2024-12-12 23:53:00|21721.6|21709.6|21721.3|21709.3|21721.6|21709.6|21721.2|21709.2|0
1734047590000|2024-12-12 23:53:10|21721|21709|21721.8|21709.8|21722.1|21710.1|21721|21709|0
1734047600000|2024-12-12 23:53:20|21722|21710|21721.7|21709.7|21722.3|21710.3|21721.7|21709.7|0
1734047610000|2024-12-12 23:53:30|21721.8|21709.8|21720.2|21708.2|21722.3|21710.3|21720.1|21708.1|0
1734047620000|2024-12-12 23:53:40|21720.7|21708.7|21719.7|21707.7|21720.7|21708.7|21719.5|21707.5|0
1734047630000|2024-12-12 23:53:50|21719.6|21707.6|21717.8|21705.8|21719.6|21707.6|21717.8|21705.8|0
1734047640000|2024-12-12 23:54:00|21718|21706|21715.6|21703.6|21718|21706|21715.5|21703.5|0
1734047650000|2024-12-12 23:54:10|21716.1|21704.1|21716.8|21704.8|21716.8|21704.8|21716|21704|0
1734047660000|2024-12-12 23:54:20|21716.6|21704.6|21717|21705|21717|21705|21716.6|21704.6|0
1734047670000|2024-12-12 23:54:30|21716.6|21704.6|21717.5|21705.5|21717.8|21705.8|21716.6|21704.6|0
1734047680000|2024-12-12 23:54:40|21717.3|21705.3|21717|21705|21717.7|21705.7|21717|21705|0
1734047690000|2024-12-12 23:54:50|21716.8|21704.8|21717.8|21705.8|21717.8|21705.8|21716.8|21704.8|0
1734047700000|2024-12-12 23:55:00|21717.7|21705.7|21717.3|21705.3|21718.3|21706.3|21717.2|21705.2|0
1734047710000|2024-12-12 23:55:10|21717.2|21705.2|21717.6|21705.6|21717.6|21705.6|21717.2|21705.2|0
1734047720000|2024-12-12 23:55:20|21717.5|21705.5|21717.3|21705.3|21717.5|21705.5|21717.2|21705.2|0
1734047730000|2024-12-12 23:55:30|21717.7|21705.7|21717.7|21705.7|21717.7|21705.7|21717.5|21705.5|0
1734047740000|2024-12-12 23:55:40|21718|21706|21719.5|21707.5|21719.5|21707.5|21718|21706|0
1734047750000|2024-12-12 23:55:50|21719.6|21707.6|21718.3|21706.3|21719.6|21707.6|21717.6|21705.6|0
1734047760000|2024-12-12 23:56:00|21718.5|21706.5|21718.1|21706.1|21718.8|21706.8|21717.8|21705.8|0
1734047770000|2024-12-12 23:56:10|21718|21706|21719.1|21707.1|21719.1|21707.1|21718|21706|0
1734047780000|2024-12-12 23:56:20|21719.2|21707.2|21719|21707|21719.2|21707.2|21719|21707|0
1734047790000|2024-12-12 23:56:30|21718.8|21706.8|21719.1|21707.1|21719.1|21707.1|21718.6|21706.6|0
1734047800000|2024-12-12 23:56:40|21719.2|21707.2|21720.3|21708.3|21721.1|21709.1|21719.2|21707.2|0
1734047810000|2024-12-12 23:56:50|21720.6|21708.6|21722.1|21710.1|21722.1|21710.1|21720.6|21708.6|0
1734047820000|2024-12-12 23:57:00|21722|21710|21719.8|21707.8|21722.1|21710.1|21719.8|21707.8|0
1734047830000|2024-12-12 23:57:10|21720.8|21708.8|21720.2|21708.2|21720.8|21708.8|21719.5|21707.5|0
1734047840000|2024-12-12 23:57:20|21720.3|21708.3|21720|21708|21720.7|21708.7|21720|21708|0
1734047850000|2024-12-12 23:57:30|21719.8|21707.8|21719.3|21707.3|21719.8|21707.8|21719.2|21707.2|0
1734047860000|2024-12-12 23:57:40|21719|21707|21719.3|21707.3|21719.3|21707.3|21718.7|21706.7|0
1734047870000|2024-12-12 23:57:50|21718.8|21706.8|21719|21707|21719|21707|21718.7|21706.7|0
1734047880000|2024-12-12 23:58:00|21718.8|21706.8|21719.2|21707.2|21719.2|21707.2|21718.8|21706.8|0
1734047890000|2024-12-12 23:58:10|21719.8|21707.8|21721.2|21709.2|21721.5|21709.5|21719.8|21707.8|0
1734047900000|2024-12-12 23:58:20|21721.1|21709.1|21722.2|21710.2|21722.8|21710.8|21721.1|21709.1|0
1734047910000|2024-12-12 23:58:30|21721.6|21709.6|21721.7|21709.7|21722.6|21710.6|21721.6|21709.6|0
1734047920000|2024-12-12 23:58:40|21721.8|21709.8|21721.8|21709.8|21722|21710|21721.7|21709.7|0
1734047930000|2024-12-12 23:58:50|21721.7|21709.7|21721|21709|21722.1|21710.1|21721|21709|0
1734047940000|2024-12-12 23:59:00|21721.8|21709.8|21721.8|21709.8|21722.3|21710.3|21721.1|21709.1|0
1734047950000|2024-12-12 23:59:10|21721.7|21709.7|21721.3|21709.3|21722.1|21710.1|21720.8|21708.8|0
1734047960000|2024-12-12 23:59:20|21721.8|21709.8|21722|21710|21722.1|21710.1|21721.6|21709.6|0
1734047970000|2024-12-12 23:59:30|21722.7|21710.7|21723.8|21711.8|21724.3|21712.3|21722.7|21710.7|0
1734047980000|2024-12-12 23:59:40|21724|21712|21723|21711|21724|21712|21723|21711|0
1734047990000|2024-12-12 23:59:50|21722.8|21710.8|21721.3|21709.3|21723|21711|21721.3|21709.3|0
1734048000000|2024-12-13 00:00:00|21721.7|21709.7|21722|21710|21722.2|21710.2|21721.1|21709.1|0
1734048010000|2024-12-13 00:00:10|21722.5|21710.5|21720.3|21708.3|21722.5|21710.5|21720.1|21708.1|0
1734048020000|2024-12-13 00:00:20|21719.2|21707.2|21720.2|21708.2|21720.3|21708.3|21718.7|21706.7|0
1734048030000|2024-12-13 00:00:30|21720.3|21708.3|21717.8|21705.8|21720.3|21708.3|21717.8|21705.8|0
1734048040000|2024-12-13 00:00:40|21717.3|21705.3|21717.5|21705.5|21717.7|21705.7|21716.5|21704.5|0
1734048050000|2024-12-13 00:00:50|21717.3|21705.3|21718.1|21706.1|21718.1|21706.1|21717.2|21705.2|0
1734048060000|2024-12-13 00:01:00|21719.2|21707.2|21718.8|21706.8|21719.2|21707.2|21718.5|21706.5|0
1734048070000|2024-12-13 00:01:10|21719.3|21707.3|21717.3|21705.3|21719.3|21707.3|21716.6|21704.6|0
1734048080000|2024-12-13 00:01:20|21717.6|21705.6|21717.1|21705.1|21718.1|21706.1|21716.8|21704.8|0
1734048090000|2024-12-13 00:01:30|21717|21705|21716.8|21704.8|21717.6|21705.6|21716.3|21704.3|0
1734048100000|2024-12-13 00:01:40|21716.1|21704.1|21717.5|21705.5|21717.5|21705.5|21716.1|21704.1|0
1734048110000|2024-12-13 00:01:50|21717.7|21705.7|21717.3|21705.3|21718.1|21706.1|21717.3|21705.3|0
1734048120000|2024-12-13 00:02:00|21717.6|21705.6|21718.1|21706.1|21718.2|21706.2|21717.3|21705.3|0
1734048130000|2024-12-13 00:02:10|21718.3|21706.3|21719.6|21707.6|21719.6|21707.6|21718|21706|0
1734048140000|2024-12-13 00:02:20|21719.5|21707.5|21718.6|21706.6|21719.5|21707.5|21718.6|21706.6|0
1734048150000|2024-12-13 00:02:30|21718.5|21706.5|21716.7|21704.7|21719.5|21707.5|21716.7|21704.7|0
1734048160000|2024-12-13 00:02:40|21715.8|21703.8|21717.5|21705.5|21717.8|21705.8|21715.8|21703.8|0
1734048170000|2024-12-13 00:02:50|21717.1|21705.1|21716.7|21704.7|21717.1|21705.1|21716.3|21704.3|0
1734048180000|2024-12-13 00:03:00|21716.6|21704.6|21718.8|21706.8|21718.8|21706.8|21716.6|21704.6|0
1734048190000|2024-12-13 00:03:10|21719|21707|21720.1|21708.1|21720.1|21708.1|21718.7|21706.7|0
1734048200000|2024-12-13 00:03:20|21719.6|21707.6|21719.1|21707.1|21720.3|21708.3|21719.1|21707.1|0
1734048210000|2024-12-13 00:03:30|21718.8|21706.8|21719.5|21707.5|21719.8|21707.8|21718.8|21706.8|0
1734048220000|2024-12-13 00:03:40|21719.6|21707.6|21719.3|21707.3|21719.7|21707.7|21719.1|21707.1|0
1734048230000|2024-12-13 00:03:50|21719.5|21707.5|21719.5|21707.5|21719.6|21707.6|21719.2|21707.2|0
1734048240000|2024-12-13 00:04:00|21719|21707|21719.7|21707.7|21720|21708|21718.7|21706.7|0
1734048250000|2024-12-13 00:04:10|21719.6|21707.6|21719.5|21707.5|21719.6|21707.6|21718.8|21706.8|0
1734048260000|2024-12-13 00:04:20|21719.3|21707.3|21721.6|21709.6|21721.8|21709.8|21719.2|21707.2|0
1734048270000|2024-12-13 00:04:30|21721.3|21709.3|21720.8|21708.8|21721.5|21709.5|21720.8|21708.8|0
1734048280000|2024-12-13 00:04:40|21721|21709|21719.3|21707.3|21721|21709|21719.3|21707.3|0
1734048290000|2024-12-13 00:04:50|21719.5|21707.5|21719.5|21707.5|21719.6|21707.6|21719.3|21707.3|0
1734048300000|2024-12-13 00:05:00|21719.8|21707.8|21719.2|21707.2|21719.8|21707.8|21718.3|21706.3|0
1734048310000|2024-12-13 00:05:10|21718.6|21706.6|21718.6|21706.6|21718.6|21706.6|21718.1|21706.1|0
1734048320000|2024-12-13 00:05:20|21718.5|21706.5|21718.3|21706.3|21718.7|21706.7|21718.3|21706.3|0
1734048330000|2024-12-13 00:05:30|21718.7|21706.7|21718.6|21706.6|21718.7|21706.7|21718.6|21706.6|0
1734048340000|2024-12-13 00:05:40|21718.7|21706.7|21718.6|21706.6|21718.7|21706.7|21718.5|21706.5|0
1734048350000|2024-12-13 00:05:50|21718.7|21706.7|21721.3|21709.3|21721.3|21709.3|21718.7|21706.7|0
1734048360000|2024-12-13 00:06:00|21722.1|21710.1|21723.5|21711.5|21723.5|21711.5|21722.1|21710.1|0
1734048370000|2024-12-13 00:06:10|21723|21711|21723.6|21711.6|21724|21712|21723|21711|0
1734048380000|2024-12-13 00:06:20|21723.1|21711.1|21723.7|21711.7|21724.1|21712.1|21723.1|21711.1|0
1734048390000|2024-12-13 00:06:30|21723.8|21711.8|21724.5|21712.5|21724.5|21712.5|21723.8|21711.8|0
1734048400000|2024-12-13 00:06:40|21724.6|21712.6|21723.6|21711.6|21724.6|21712.6|21723.5|21711.5|0
1734048410000|2024-12-13 00:06:50|21723.2|21711.2|21724|21712|21724|21712|21723.2|21711.2|0
1734048420000|2024-12-13 00:07:00|21724.6|21712.6|21725.8|21713.8|21725.8|21713.8|21724.6|21712.6|0
1734048430000|2024-12-13 00:07:10|21725.6|21713.6|21724.8|21712.8|21725.6|21713.6|21724.1|21712.1|0
1734048440000|2024-12-13 00:07:20|21724.7|21712.7|21725.3|21713.3|21725.3|21713.3|21724.7|21712.7|0
1734048450000|2024-12-13 00:07:30|21725.5|21713.5|21723.5|21711.5|21725.5|21713.5|21723.1|21711.1|0
1734048460000|2024-12-13 00:07:40|21723.6|21711.6|21723.6|21711.6|21723.7|21711.7|21723.5|21711.5|0
1734048470000|2024-12-13 00:07:50|21723.7|21711.7|21725|21713|21725|21713|21723.7|21711.7|0
1734048480000|2024-12-13 00:08:00|21725.2|21713.2|21726|21714|21726|21714|21725|21713|0
1734048490000|2024-12-13 00:08:10|21726.1|21714.1|21726.1|21714.1|21726.2|21714.2|21725.7|21713.7|0
1734048500000|2024-12-13 00:08:20|21726.2|21714.2|21728.1|21716.1|21728.1|21716.1|21726.2|21714.2|0
1734048510000|2024-12-13 00:08:30|21728|21716|21728|21716|21728.3|21716.3|21727.8|21715.8|0
1734048520000|2024-12-13 00:08:40|21728.1|21716.1|21726.8|21714.8|21728.1|21716.1|21726.3|21714.3|0
1734048530000|2024-12-13 00:08:50|21727.1|21715.1|21726.5|21714.5|21727.1|21715.1|21726.5|21714.5|0
1734048540000|2024-12-13 00:09:00|21727.3|21715.3|21727.5|21715.5|21727.8|21715.8|21727.2|21715.2|0
1734048550000|2024-12-13 00:09:10|21727.3|21715.3|21727.2|21715.2|21727.5|21715.5|21727.1|21715.1|0
1734048560000|2024-12-13 00:09:20|21727.6|21715.6|21727.2|21715.2|21728|21716|21727.2|21715.2|0
1734048570000|2024-12-13 00:09:30|21727.3|21715.3|21728.3|21716.3|21729.7|21717.7|21727.3|21715.3|0
1734048580000|2024-12-13 00:09:40|21728.2|21716.2|21727.6|21715.6|21728.2|21716.2|21727.6|21715.6|0
1734048590000|2024-12-13 00:09:50|21728|21716|21728.2|21716.2|21728.2|21716.2|21727.8|21715.8|0
1734048600000|2024-12-13 00:10:00|21728|21716|21728.8|21716.8|21729.1|21717.1|21728|21716|0
1734048610000|2024-12-13 00:10:10|21728.7|21716.7|21728.5|21716.5|21728.8|21716.8|21728.1|21716.1|0
1734048620000|2024-12-13 00:10:20|21728.3|21716.3|21728.3|21716.3|21728.5|21716.5|21728|21716|0
1734048630000|2024-12-13 00:10:30|21728.1|21716.1|21727.3|21715.3|21728.3|21716.3|21727|21715|0
1734048640000|2024-12-13 00:10:40|21727.5|21715.5|21727.7|21715.7|21727.7|21715.7|21727.3|21715.3|0
1734048650000|2024-12-13 00:10:50|21727.6|21715.6|21728|21716|21728|21716|21727.3|21715.3|0
1734048660000|2024-12-13 00:11:00|21728.2|21716.2|21727.5|21715.5|21728.2|21716.2|21727.1|21715.1|0
1734048670000|2024-12-13 00:11:10|21727.6|21715.6|21727.8|21715.8|21727.8|21715.8|21727.5|21715.5|0
1734048680000|2024-12-13 00:11:20|21728.3|21716.3|21728|21716|21728.5|21716.5|21728|21716|0
1734048690000|2024-12-13 00:11:30|21727.8|21715.8|21729.1|21717.1|21729.1|21717.1|21727.8|21715.8|0
1734048700000|2024-12-13 00:11:40|21729.6|21717.6|21731.8|21719.8|21732|21720|21729.6|21717.6|0
1734048710000|2024-12-13 00:11:50|21732.2|21720.2|21732.1|21720.1|21732.2|21720.2|21731.5|21719.5|0
1734048720000|2024-12-13 00:12:00|21732.5|21720.5|21733.1|21721.1|21733.3|21721.3|21732.2|21720.2|0
1734048730000|2024-12-13 00:12:10|21732.7|21720.7|21732.5|21720.5|21732.7|21720.7|21732|21720|0
1734048740000|2024-12-13 00:12:20|21732.3|21720.3|21732.1|21720.1|21732.5|21720.5|21732|21720|0
1734048750000|2024-12-13 00:12:30|21731.8|21719.8|21733|21721|21733|21721|21731.2|21719.2|0
1734048760000|2024-12-13 00:12:40|21733.3|21721.3|21734.1|21722.1|21734.2|21722.2|21733.2|21721.2|0
1734048770000|2024-12-13 00:12:50|21734.2|21722.2|21734.6|21722.6|21735.1|21723.1|21734.1|21722.1|0
1734048780000|2024-12-13 00:13:00|21734.7|21722.7|21735.1|21723.1|21735.5|21723.5|21734.7|21722.7|0
1734048790000|2024-12-13 00:13:10|21735|21723|21735.1|21723.1|21735.5|21723.5|21735|21723|0
1734048800000|2024-12-13 00:13:20|21735.2|21723.2|21735|21723|21735.5|21723.5|21735|21723|0
1734048810000|2024-12-13 00:13:30|21735.2|21723.2|21735.1|21723.1|21736.1|21724.1|21735.1|21723.1|0
1734048820000|2024-12-13 00:13:40|21734.6|21722.6|21734.2|21722.2|21735.2|21723.2|21733.8|21721.8|0
1734048830000|2024-12-13 00:13:50|21734.3|21722.3|21735|21723|21735|21723|21734.3|21722.3|0
1734048840000|2024-12-13 00:14:00|21735.1|21723.1|21735.3|21723.3|21735.3|21723.3|21734.8|21722.8|0
1734048850000|2024-12-13 00:14:10|21735.5|21723.5|21735.2|21723.2|21735.8|21723.8|21735.1|21723.1|0
1734048860000|2024-12-13 00:14:20|21735.3|21723.3|21735.2|21723.2|21735.5|21723.5|21735.1|21723.1|0
1734048870000|2024-12-13 00:14:30|21735.6|21723.6|21735.6|21723.6|21735.7|21723.7|21735.3|21723.3|0
1734048880000|2024-12-13 00:14:40|21735.3|21723.3|21735.6|21723.6|21735.8|21723.8|21735.3|21723.3|0
1734048890000|2024-12-13 00:14:50|21735.7|21723.7|21735.8|21723.8|21736|21724|21735|21723|0
1734048900000|2024-12-13 00:15:00|21736|21724|21732.7|21720.7|21736.2|21724.2|21732.5|21720.5|0
1734048910000|2024-12-13 00:15:10|21732.8|21720.8|21732.5|21720.5|21733.1|21721.1|21732.3|21720.3|0
1734048920000|2024-12-13 00:15:20|21732.3|21720.3|21730.6|21718.6|21732.3|21720.3|21730.6|21718.6|0
1734048930000|2024-12-13 00:15:30|21730.7|21718.7|21732.5|21720.5|21732.5|21720.5|21730.1|21718.1|0
1734048940000|2024-12-13 00:15:40|21732.6|21720.6|21733.7|21721.7|21733.7|21721.7|21732.5|21720.5|0
1734048950000|2024-12-13 00:15:50|21733.1|21721.1|21733|21721|21733.6|21721.6|21732.5|21720.5|0
1734048960000|2024-12-13 00:16:00|21732.7|21720.7|21733.7|21721.7|21733.7|21721.7|21732.6|21720.6|0
1734048970000|2024-12-13 00:16:10|21733.6|21721.6|21733.8|21721.8|21733.8|21721.8|21733.2|21721.2|0
1734048980000|2024-12-13 00:16:20|21733.6|21721.6|21734|21722|21734|21722|21733.2|21721.2|0
1734048990000|2024-12-13 00:16:30|21734.1|21722.1|21731.5|21719.5|21734.1|21722.1|21731.5|21719.5|0
1734049000000|2024-12-13 00:16:40|21731.3|21719.3|21732.6|21720.6|21732.6|21720.6|21731.3|21719.3|0
1734049010000|2024-12-13 00:16:50|21732.7|21720.7|21732.8|21720.8|21732.8|21720.8|21732.3|21720.3|0
1734049020000|2024-12-13 00:17:00|21732.7|21720.7|21732.7|21720.7|21733|21721|21732|21720|0
1734049030000|2024-12-13 00:17:10|21732.5|21720.5|21733|21721|21733|21721|21732.2|21720.2|0
1734049040000|2024-12-13 00:17:20|21732.7|21720.7|21732.5|21720.5|21732.8|21720.8|21732.5|21720.5|0
1734049050000|2024-12-13 00:17:30|21732.6|21720.6|21732.5|21720.5|21732.7|21720.7|21732.5|21720.5|0
1734049060000|2024-12-13 00:17:40|21732.6|21720.6|21734.1|21722.1|21734.1|21722.1|21732.6|21720.6|0
1734049070000|2024-12-13 00:17:50|21734|21722|21734|21722|21734.2|21722.2|21734|21722|0
1734049080000|2024-12-13 00:18:00|21733.8|21721.8|21734.5|21722.5|21735.1|21723.1|21733.8|21721.8|0
1734049090000|2024-12-13 00:18:10|21734.3|21722.3|21734.5|21722.5|21734.8|21722.8|21734.3|21722.3|0
1734049100000|2024-12-13 00:18:20|21734.1|21722.1|21734.6|21722.6|21734.7|21722.7|21734.1|21722.1|0
1734049110000|2024-12-13 00:18:30|21734.5|21722.5|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1734049120000|2024-12-13 00:18:40|21735|21723|21734.6|21722.6|21735|21723|21734.3|21722.3|0
1734049130000|2024-12-13 00:18:50|21734.7|21722.7|21734.5|21722.5|21734.7|21722.7|21734.2|21722.2|0
1734049140000|2024-12-13 00:19:00|21734.6|21722.6|21733.1|21721.1|21734.6|21722.6|21733|21721|0
1734049150000|2024-12-13 00:19:10|21733.5|21721.5|21733.6|21721.6|21733.8|21721.8|21733.3|21721.3|0
1734049160000|2024-12-13 00:19:20|21733.3|21721.3|21733.5|21721.5|21733.5|21721.5|21733.2|21721.2|0
1734049170000|2024-12-13 00:19:30|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1734049180000|2024-12-13 00:19:40|21733.6|21721.6|21733.3|21721.3|21734|21722|21733.3|21721.3|0
1734049190000|2024-12-13 00:19:50|21733.5|21721.5|21733.3|21721.3|21733.5|21721.5|21732.5|21720.5|0
1734049200000|2024-12-13 00:20:00|21733.2|21721.2|21733.2|21721.2|21733.8|21721.8|21733.2|21721.2|0
1734049210000|2024-12-13 00:20:10|21733.3|21721.3|21736.1|21724.1|21736.1|21724.1|21733.3|21721.3|0
1734049220000|2024-12-13 00:20:20|21736.2|21724.2|21737|21725|21737.5|21725.5|21736.2|21724.2|0
1734049230000|2024-12-13 00:20:30|21736.8|21724.8|21736.5|21724.5|21737.1|21725.1|21736.5|21724.5|0
1734049240000|2024-12-13 00:20:40|21736.6|21724.6|21736.5|21724.5|21736.8|21724.8|21736.5|21724.5|0
1734049250000|2024-12-13 00:20:50|21736.7|21724.7|21736.5|21724.5|21736.7|21724.7|21736.5|21724.5|0
1734049260000|2024-12-13 00:21:00|21736.6|21724.6|21735.5|21723.5|21736.8|21724.8|21735.5|21723.5|0
1734049270000|2024-12-13 00:21:10|21735.6|21723.6|21736.6|21724.6|21736.6|21724.6|21735.5|21723.5|0
1734049280000|2024-12-13 00:21:20|21736.5|21724.5|21736.5|21724.5|21736.7|21724.7|21736.3|21724.3|0
1734049290000|2024-12-13 00:21:30|21736.6|21724.6|21736.5|21724.5|21736.7|21724.7|21735.8|21723.8|0
1734049300000|2024-12-13 00:21:40|21736.1|21724.1|21738|21726|21738|21726|21736.1|21724.1|0
1734049310000|2024-12-13 00:21:50|21737.8|21725.8|21738|21726|21738|21726|21737.5|21725.5|0
1734049320000|2024-12-13 00:22:00|21737.6|21725.6|21737.6|21725.6|21738.1|21726.1|21737.5|21725.5|0
1734049330000|2024-12-13 00:22:10|21738.1|21726.1|21738.6|21726.6|21738.7|21726.7|21738.1|21726.1|0
1734049340000|2024-12-13 00:22:20|21738.3|21726.3|21737.2|21725.2|21738.6|21726.6|21737.2|21725.2|0
1734049350000|2024-12-13 00:22:30|21737.3|21725.3|21736.3|21724.3|21737.3|21725.3|21736.1|21724.1|0
1734049360000|2024-12-13 00:22:40|21736.5|21724.5|21737|21725|21737.6|21725.6|21736.3|21724.3|0
1734049370000|2024-12-13 00:22:50|21736.8|21724.8|21736.7|21724.7|21737.1|21725.1|21736.3|21724.3|0
1734049380000|2024-12-13 00:23:00|21736.6|21724.6|21736|21724|21736.6|21724.6|21736|21724|0
1734049390000|2024-12-13 00:23:10|21736.1|21724.1|21735.1|21723.1|21736.1|21724.1|21734.8|21722.8|0
1734049400000|2024-12-13 00:23:20|21735.3|21723.3|21736.1|21724.1|21736.1|21724.1|21735.3|21723.3|0
1734049410000|2024-12-13 00:23:30|21736|21724|21736.2|21724.2|21736.2|21724.2|21736|21724|0
1734049420000|2024-12-13 00:23:40|21736.1|21724.1|21737|21725|21737|21725|21736.1|21724.1|0
1734049430000|2024-12-13 00:23:50|21736.8|21724.8|21736.3|21724.3|21736.8|21724.8|21736.2|21724.2|0
1734049440000|2024-12-13 00:24:00|21736.2|21724.2|21735.6|21723.6|21736.8|21724.8|21735.2|21723.2|0
1734049450000|2024-12-13 00:24:10|21735.7|21723.7|21736.7|21724.7|21736.7|21724.7|21735.6|21723.6|0
1734049460000|2024-12-13 00:24:20|21736.8|21724.8|21738.7|21726.7|21738.7|21726.7|21736.3|21724.3|0
1734049470000|2024-12-13 00:24:30|21739.1|21727.1|21738.7|21726.7|21739.7|21727.7|21738.7|21726.7|0
1734049480000|2024-12-13 00:24:40|21739|21727|21739.2|21727.2|21739.2|21727.2|21739|21727|0
1734049490000|2024-12-13 00:24:50|21739.7|21727.7|21738.1|21726.1|21739.7|21727.7|21737.8|21725.8|0
1734049500000|2024-12-13 00:25:00|21737.8|21725.8|21738.2|21726.2|21738.5|21726.5|21737.8|21725.8|0
1734049510000|2024-12-13 00:25:10|21738.1|21726.1|21738|21726|21738.1|21726.1|21738|21726|0
1734049520000|2024-12-13 00:25:20|21737.1|21725.1|21738.5|21726.5|21738.5|21726.5|21737.1|21725.1|0
1734049530000|2024-12-13 00:25:30|21738.6|21726.6|21737.7|21725.7|21738.6|21726.6|21737.5|21725.5|0
1734049540000|2024-12-13 00:25:40|21737.6|21725.6|21738|21726|21738|21726|21737.5|21725.5|0
1734049550000|2024-12-13 00:25:50|21738.2|21726.2|21738.6|21726.6|21738.7|21726.7|21738.2|21726.2|0
1734049560000|2024-12-13 00:26:00|21740.3|21728.3|21741.7|21729.7|21742.2|21730.2|21740.3|21728.3|0
1734049570000|2024-12-13 00:26:10|21741.5|21729.5|21742.5|21730.5|21742.7|21730.7|21741.5|21729.5|0
1734049580000|2024-12-13 00:26:20|21742.2|21730.2|21741.3|21729.3|21743.5|21731.5|21740.8|21728.8|0
1734049590000|2024-12-13 00:26:30|21741.2|21729.2|21741.7|21729.7|21742|21730|21741.2|21729.2|0
1734049600000|2024-12-13 00:26:40|21741.6|21729.6|21742.6|21730.6|21742.6|21730.6|21741.6|21729.6|0
1734049610000|2024-12-13 00:26:50|21742.5|21730.5|21742.2|21730.2|21742.5|21730.5|21741.8|21729.8|0
1734049620000|2024-12-13 00:27:00|21742.3|21730.3|21743.1|21731.1|21743.5|21731.5|21742.1|21730.1|0
1734049630000|2024-12-13 00:27:10|21743.3|21731.3|21743.1|21731.1|21743.3|21731.3|21742.8|21730.8|0
1734049640000|2024-12-13 00:27:20|21743.2|21731.2|21744|21732|21744|21732|21743.2|21731.2|0
1734049650000|2024-12-13 00:27:30|21743.8|21731.8|21744.6|21732.6|21745.2|21733.2|21743.6|21731.6|0
1734049660000|2024-12-13 00:27:40|21744.2|21732.2|21744.5|21732.5|21744.5|21732.5|21744|21732|0
1734049670000|2024-12-13 00:27:50|21744.6|21732.6|21744.2|21732.2|21744.6|21732.6|21744|21732|0
1734049680000|2024-12-13 00:28:00|21744.7|21732.7|21743.3|21731.3|21744.7|21732.7|21743.3|21731.3|0
1734049690000|2024-12-13 00:28:10|21743.2|21731.2|21743.8|21731.8|21744|21732|21743.1|21731.1|0
1734049700000|2024-12-13 00:28:20|21743.6|21731.6|21743.7|21731.7|21743.8|21731.8|21743.2|21731.2|0
1734049710000|2024-12-13 00:28:30|21743.6|21731.6|21742.3|21730.3|21743.6|21731.6|21742.3|21730.3|0
1734049720000|2024-12-13 00:28:40|21743.1|21731.1|21742.7|21730.7|21743.1|21731.1|21742.6|21730.6|0
1734049730000|2024-12-13 00:28:50|21742.8|21730.8|21742.2|21730.2|21743.1|21731.1|21742.2|21730.2|0
1734049740000|2024-12-13 00:29:00|21742.3|21730.3|21742.5|21730.5|21742.6|21730.6|21742.3|21730.3|0
1734049750000|2024-12-13 00:29:10|21742|21730|21741.2|21729.2|21742|21730|21740.8|21728.8|0
1734049760000|2024-12-13 00:29:20|21741.3|21729.3|21741.6|21729.6|21741.7|21729.7|21741.3|21729.3|0
1734049770000|2024-12-13 00:29:30|21741.8|21729.8|21742|21730|21742|21730|21741.3|21729.3|0
1734049780000|2024-12-13 00:29:40|21741.7|21729.7|21742.8|21730.8|21742.8|21730.8|21741.7|21729.7|0
1734049790000|2024-12-13 00:29:50|21743|21731|21742.6|21730.6|21743|21731|21742.6|21730.6|0
1734049800000|2024-12-13 00:30:00|21742.7|21730.7|21743.6|21731.6|21743.7|21731.7|21742.7|21730.7|0
1734049810000|2024-12-13 00:30:10|21743.5|21731.5|21743.7|21731.7|21743.7|21731.7|21743.1|21731.1|0
1734049820000|2024-12-13 00:30:20|21743.8|21731.8|21744.1|21732.1|21744.1|21732.1|21743.8|21731.8|0
1734049830000|2024-12-13 00:30:30|21743.8|21731.8|21743.8|21731.8|21744.5|21732.5|21743.7|21731.7|0
1734049840000|2024-12-13 00:30:40|21743.7|21731.7|21743.8|21731.8|21744|21732|21743.7|21731.7|0
1734049850000|2024-12-13 00:30:50|21744|21732|21743.5|21731.5|21744|21732|21743.3|21731.3|0
1734049860000|2024-12-13 00:31:00|21743.6|21731.6|21743.3|21731.3|21743.6|21731.6|21743.3|21731.3|0
1734049870000|2024-12-13 00:31:10|21743.1|21731.1|21743.1|21731.1|21743.6|21731.6|21743.1|21731.1|0
1734049880000|2024-12-13 00:31:20|21743.5|21731.5|21743.3|21731.3|21745|21733|21743.2|21731.2|0
1734049890000|2024-12-13 00:31:30|21743.5|21731.5|21742.7|21730.7|21743.5|21731.5|21742.7|21730.7|0
1734049900000|2024-12-13 00:31:40|21742.6|21730.6|21742|21730|21742.6|21730.6|21742|21730|0
1734049910000|2024-12-13 00:31:50|21741.8|21729.8|21741.2|21729.2|21741.8|21729.8|21741.2|21729.2|0
1734049920000|2024-12-13 00:32:00|21741.1|21729.1|21741.3|21729.3|21741.3|21729.3|21741|21729|0
1734049930000|2024-12-13 00:32:10|21741.1|21729.1|21741|21729|21741.2|21729.2|21740.8|21728.8|0
1734049940000|2024-12-13 00:32:20|21740.7|21728.7|21740.6|21728.6|21740.8|21728.8|21740.5|21728.5|0
1734049950000|2024-12-13 00:32:30|21740.5|21728.5|21741|21729|21741.5|21729.5|21740.5|21728.5|0
1734049960000|2024-12-13 00:32:40|21740.8|21728.8|21741.1|21729.1|21741.2|21729.2|21740.8|21728.8|0
1734049970000|2024-12-13 00:32:50|21741|21729|21738|21726|21741.1|21729.1|21737.8|21725.8|0
1734049980000|2024-12-13 00:33:00|21737.5|21725.5|21737.7|21725.7|21737.8|21725.8|21737.3|21725.3|0
1734049990000|2024-12-13 00:33:10|21737.6|21725.6|21738.7|21726.7|21738.7|21726.7|21737.6|21725.6|0
1734050000000|2024-12-13 00:33:20|21738.6|21726.6|21739.5|21727.5|21739.5|21727.5|21738|21726|0
1734050010000|2024-12-13 00:33:30|21739|21727|21737.1|21725.1|21739|21727|21737.1|21725.1|0
1734050020000|2024-12-13 00:33:40|21737.2|21725.2|21734.5|21722.5|21737.2|21725.2|21734.5|21722.5|0
1734050030000|2024-12-13 00:33:50|21734.7|21722.7|21734.8|21722.8|21734.8|21722.8|21734.2|21722.2|0
1734050040000|2024-12-13 00:34:00|21735.2|21723.2|21736.1|21724.1|21736.1|21724.1|21735.2|21723.2|0
1734050050000|2024-12-13 00:34:10|21736.8|21724.8|21736.7|21724.7|21737|21725|21736.3|21724.3|0
1734050060000|2024-12-13 00:34:20|21736.6|21724.6|21736.5|21724.5|21736.8|21724.8|21736.5|21724.5|0
1734050070000|2024-12-13 00:34:30|21736|21724|21736|21724|21736.2|21724.2|21736|21724|0
1734050080000|2024-12-13 00:34:40|21736.1|21724.1|21736.8|21724.8|21737.1|21725.1|21736.1|21724.1|0
1734050090000|2024-12-13 00:34:50|21736.7|21724.7|21736.6|21724.6|21736.7|21724.7|21736.2|21724.2|0
1734050100000|2024-12-13 00:35:00|21736.8|21724.8|21736.5|21724.5|21736.8|21724.8|21736.2|21724.2|0
1734050110000|2024-12-13 00:35:10|21736.3|21724.3|21736.1|21724.1|21736.3|21724.3|21734.6|21722.6|0
1734050120000|2024-12-13 00:35:20|21735.5|21723.5|21736|21724|21736.1|21724.1|21735.3|21723.3|0
1734050130000|2024-12-13 00:35:30|21735.2|21723.2|21733.6|21721.6|21735.2|21723.2|21733.1|21721.1|0
1734050140000|2024-12-13 00:35:40|21733.5|21721.5|21733.2|21721.2|21734|21722|21733.2|21721.2|0
1734050150000|2024-12-13 00:35:50|21733.1|21721.1|21733.2|21721.2|21733.3|21721.3|21732.6|21720.6|0
1734050160000|2024-12-13 00:36:00|21733.3|21721.3|21734.7|21722.7|21734.7|21722.7|21733.3|21721.3|0
1734050170000|2024-12-13 00:36:10|21734.5|21722.5|21733.3|21721.3|21734.5|21722.5|21733.3|21721.3|0
1734050180000|2024-12-13 00:36:20|21733.1|21721.1|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1734050190000|2024-12-13 00:36:30|21733.2|21721.2|21733.1|21721.1|21733.6|21721.6|21733.1|21721.1|0
1734050200000|2024-12-13 00:36:40|21732.7|21720.7|21732.5|21720.5|21732.7|21720.7|21732.3|21720.3|0
1734050210000|2024-12-13 00:36:50|21732.3|21720.3|21733.3|21721.3|21733.7|21721.7|21732.3|21720.3|0
1734050220000|2024-12-13 00:37:00|21733.2|21721.2|21733|21721|21733.6|21721.6|21732.7|21720.7|0
1734050230000|2024-12-13 00:37:10|21732.6|21720.6|21732.1|21720.1|21732.6|21720.6|21732|21720|0
1734050240000|2024-12-13 00:37:20|21732.2|21720.2|21732.5|21720.5|21732.5|21720.5|21732.1|21720.1|0
1734050250000|2024-12-13 00:37:30|21732.6|21720.6|21734.1|21722.1|21734.1|21722.1|21732.6|21720.6|0
1734050260000|2024-12-13 00:37:40|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21733.3|21721.3|0
1734050270000|2024-12-13 00:37:50|21734.3|21722.3|21735.3|21723.3|21735.3|21723.3|21734|21722|0
1734050280000|2024-12-13 00:38:00|21735.5|21723.5|21734.8|21722.8|21735.5|21723.5|21734.7|21722.7|0
1734050290000|2024-12-13 00:38:10|21735.1|21723.1|21735.8|21723.8|21735.8|21723.8|21735.1|21723.1|0
1734050300000|2024-12-13 00:38:20|21736.2|21724.2|21736.5|21724.5|21736.5|21724.5|21736.2|21724.2|0
1734050310000|2024-12-13 00:38:30|21737.2|21725.2|21738.6|21726.6|21738.6|21726.6|21737.2|21725.2|0
1734050320000|2024-12-13 00:38:40|21738.5|21726.5|21738.2|21726.2|21738.5|21726.5|21738.2|21726.2|0
1734050330000|2024-12-13 00:38:50|21738.1|21726.1|21738|21726|21738.1|21726.1|21737.8|21725.8|0
1734050340000|2024-12-13 00:39:00|21737.8|21725.8|21737|21725|21738|21726|21737|21725|0
1734050350000|2024-12-13 00:39:10|21737.5|21725.5|21738.5|21726.5|21738.5|21726.5|21737|21725|0
1734050360000|2024-12-13 00:39:20|21738.3|21726.3|21738.2|21726.2|21738.7|21726.7|21738.2|21726.2|0
1734050370000|2024-12-13 00:39:30|21737.8|21725.8|21738.6|21726.6|21739|21727|21737.8|21725.8|0
1734050380000|2024-12-13 00:39:40|21738.8|21726.8|21739.6|21727.6|21739.6|21727.6|21738.8|21726.8|0
1734050390000|2024-12-13 00:39:50|21739.8|21727.8|21739.6|21727.6|21739.8|21727.8|21739.6|21727.6|0
1734050400000|2024-12-13 00:40:00|21739.7|21727.7|21740.3|21728.3|21740.3|21728.3|21739.7|21727.7|0
1734050410000|2024-12-13 00:40:10|21740.2|21728.2|21740.5|21728.5|21740.5|21728.5|21740.2|21728.2|0
1734050420000|2024-12-13 00:40:20|21740.3|21728.3|21740.3|21728.3|21740.5|21728.5|21739.8|21727.8|0
1734050430000|2024-12-13 00:40:30|21740.2|21728.2|21740.2|21728.2|21740.2|21728.2|21739.8|21727.8|0
1734050440000|2024-12-13 00:40:40|21740.1|21728.1|21739.2|21727.2|21740.1|21728.1|21739.1|21727.1|0
1734050450000|2024-12-13 00:40:50|21739.3|21727.3|21739.8|21727.8|21739.8|21727.8|21739|21727|0
1734050460000|2024-12-13 00:41:00|21739.7|21727.7|21739.5|21727.5|21740|21728|21739.5|21727.5|0
1734050470000|2024-12-13 00:41:10|21739.6|21727.6|21741.1|21729.1|21741.1|21729.1|21739.6|21727.6|0
1734050480000|2024-12-13 00:41:20|21740.6|21728.6|21740.8|21728.8|21741.1|21729.1|21740.6|21728.6|0
1734050490000|2024-12-13 00:41:30|21740.3|21728.3|21738.7|21726.7|21740.5|21728.5|21738.6|21726.6|0
1734050500000|2024-12-13 00:41:40|21738.6|21726.6|21738.8|21726.8|21739.3|21727.3|21738.3|21726.3|0
1734050510000|2024-12-13 00:41:50|21739.1|21727.1|21738.8|21726.8|21739.1|21727.1|21738.6|21726.6|0
1734050520000|2024-12-13 00:42:00|21738.5|21726.5|21737.8|21725.8|21738.6|21726.6|21737.6|21725.6|0
1734050530000|2024-12-13 00:42:10|21737.7|21725.7|21739.3|21727.3|21739.8|21727.8|21737.6|21725.6|0
1734050540000|2024-12-13 00:42:20|21739.1|21727.1|21740.1|21728.1|21740.1|21728.1|21739.1|21727.1|0
1734050550000|2024-12-13 00:42:30|21740.2|21728.2|21739.5|21727.5|21740.2|21728.2|21739.5|21727.5|0
1734050560000|2024-12-13 00:42:40|21739.6|21727.6|21739.2|21727.2|21739.6|21727.6|21739.1|21727.1|0
1734050570000|2024-12-13 00:42:50|21739.3|21727.3|21739.5|21727.5|21739.5|21727.5|21739.3|21727.3|0
1734050580000|2024-12-13 00:43:00|21740|21728|21740.3|21728.3|21740.3|21728.3|21740|21728|0
1734050590000|2024-12-13 00:43:10|21740.2|21728.2|21740.1|21728.1|21740.3|21728.3|21740.1|21728.1|0
1734050600000|2024-12-13 00:43:20|21740.2|21728.2|21740.2|21728.2|21740.2|21728.2|21740.2|21728.2|0
1734050610000|2024-12-13 00:43:30|21740.1|21728.1|21739.7|21727.7|21740.1|21728.1|21739|21727|0
1734050620000|2024-12-13 00:43:40|21740.1|21728.1|21739|21727|21740.1|21728.1|21739|21727|0
1734050630000|2024-12-13 00:43:50|21738.6|21726.6|21738.5|21726.5|21738.6|21726.6|21738.5|21726.5|0
1734050640000|2024-12-13 00:44:00|21738.1|21726.1|21738.6|21726.6|21738.6|21726.6|21738.1|21726.1|0
1734050650000|2024-12-13 00:44:10|21738.5|21726.5|21737.3|21725.3|21738.5|21726.5|21737.3|21725.3|0
1734050660000|2024-12-13 00:44:20|21738|21726|21737.7|21725.7|21738.1|21726.1|21737.5|21725.5|0
1734050670000|2024-12-13 00:44:30|21737.8|21725.8|21738|21726|21738|21726|21737.6|21725.6|0
1734050680000|2024-12-13 00:44:40|21737.7|21725.7|21737.7|21725.7|21737.8|21725.8|21737.5|21725.5|0
1734050690000|2024-12-13 00:44:50|21738.6|21726.6|21739.2|21727.2|21739.2|21727.2|21738.6|21726.6|0
1734050700000|2024-12-13 00:45:00|21739.3|21727.3|21738.7|21726.7|21739.3|21727.3|21738.7|21726.7|0
1734050710000|2024-12-13 00:45:10|21738.5|21726.5|21738.8|21726.8|21739.1|21727.1|21738.5|21726.5|0
1734050720000|2024-12-13 00:45:20|21739|21727|21738.8|21726.8|21739.2|21727.2|21738.6|21726.6|0
1734050730000|2024-12-13 00:45:30|21738.7|21726.7|21738.3|21726.3|21738.8|21726.8|21738.3|21726.3|0
1734050740000|2024-12-13 00:45:40|21738.5|21726.5|21738.5|21726.5|21738.8|21726.8|21738.5|21726.5|0
1734050750000|2024-12-13 00:45:50|21738.6|21726.6|21739|21727|21739|21727|21738.2|21726.2|0
1734050760000|2024-12-13 00:46:00|21738.6|21726.6|21738.5|21726.5|21738.6|21726.6|21738.3|21726.3|0
1734050770000|2024-12-13 00:46:10|21738.3|21726.3|21738.1|21726.1|21738.5|21726.5|21737.7|21725.7|0
1734050780000|2024-12-13 00:46:20|21737.5|21725.5|21737.6|21725.6|21737.6|21725.6|21737.3|21725.3|0
1734050790000|2024-12-13 00:46:30|21737.5|21725.5|21737.2|21725.2|21737.6|21725.6|21737.2|21725.2|0
1734050800000|2024-12-13 00:46:40|21736.1|21724.1|21735.5|21723.5|21736.1|21724.1|21735.3|21723.3|0
1734050810000|2024-12-13 00:46:50|21735.3|21723.3|21735.6|21723.6|21735.6|21723.6|21735.3|21723.3|0
1734050820000|2024-12-13 00:47:00|21735.5|21723.5|21734.6|21722.6|21735.6|21723.6|21734.6|21722.6|0
1734050830000|2024-12-13 00:47:10|21734.5|21722.5|21734.7|21722.7|21734.7|21722.7|21734.2|21722.2|0
1734050840000|2024-12-13 00:47:20|21734.6|21722.6|21734.1|21722.1|21734.6|21722.6|21734.1|21722.1|0
1734050850000|2024-12-13 00:47:30|21734.2|21722.2|21734.1|21722.1|21734.2|21722.2|21734|21722|0
1734050860000|2024-12-13 00:47:40|21734|21722|21734|21722|21734|21722|21734|21722|0
1734050870000|2024-12-13 00:47:50|21733.8|21721.8|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1734050880000|2024-12-13 00:48:00|21733.3|21721.3|21733.2|21721.2|21733.3|21721.3|21733.2|21721.2|0
1734050890000|2024-12-13 00:48:10|21732.5|21720.5|21731.6|21719.6|21732.5|21720.5|21731.6|21719.6|0
1734050900000|2024-12-13 00:48:20|21731.7|21719.7|21731.2|21719.2|21731.7|21719.7|21731|21719|0
1734050910000|2024-12-13 00:48:30|21731.3|21719.3|21731|21719|21731.5|21719.5|21731|21719|0
1734050920000|2024-12-13 00:48:40|21730.8|21718.8|21731.1|21719.1|21731.1|21719.1|21730.8|21718.8|0
1734050930000|2024-12-13 00:48:50|21731.3|21719.3|21732.5|21720.5|21733.2|21721.2|21731|21719|0
1734050940000|2024-12-13 00:49:00|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|21730.7|21718.7|0
1734050950000|2024-12-13 00:49:10|21731.7|21719.7|21731|21719|21731.8|21719.8|21731|21719|0
1734050960000|2024-12-13 00:49:20|21731.1|21719.1|21731.3|21719.3|21731.5|21719.5|21731.1|21719.1|0
1734050970000|2024-12-13 00:49:30|21731.2|21719.2|21731.2|21719.2|21731.7|21719.7|21730.8|21718.8|0
1734050980000|2024-12-13 00:49:40|21731|21719|21731|21719|21731.1|21719.1|21730.8|21718.8|0
1734050990000|2024-12-13 00:49:50|21731.1|21719.1|21731.3|21719.3|21731.3|21719.3|21731|21719|0
1734051000000|2024-12-13 00:50:00|21731.1|21719.1|21733.6|21721.6|21733.7|21721.7|21731.1|21719.1|0
1734051010000|2024-12-13 00:50:10|21733.2|21721.2|21732.8|21720.8|21733.3|21721.3|21732.8|21720.8|0
1734051020000|2024-12-13 00:50:20|21733.1|21721.1|21733.6|21721.6|21734.2|21722.2|21732.8|21720.8|0
1734051030000|2024-12-13 00:50:30|21733.7|21721.7|21734.1|21722.1|21734.3|21722.3|21733.7|21721.7|0
1734051040000|2024-12-13 00:50:40|21734.6|21722.6|21734.1|21722.1|21734.6|21722.6|21734|21722|0
1734051050000|2024-12-13 00:50:50|21734.2|21722.2|21734.2|21722.2|21734.6|21722.6|21734.1|21722.1|0
1734051060000|2024-12-13 00:51:00|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1734051070000|2024-12-13 00:51:10|21734|21722|21733.7|21721.7|21734.1|21722.1|21733.5|21721.5|0
1734051080000|2024-12-13 00:51:20|21734|21722|21733.8|21721.8|21734|21722|21733.7|21721.7|0
1734051090000|2024-12-13 00:51:30|21733.7|21721.7|21733.6|21721.6|21734.2|21722.2|21733.6|21721.6|0
1734051100000|2024-12-13 00:51:40|21733.7|21721.7|21733.7|21721.7|21734.1|21722.1|21733.6|21721.6|0
1734051110000|2024-12-13 00:51:50|21733.8|21721.8|21734.1|21722.1|21734.3|21722.3|21733.8|21721.8|0
1734051120000|2024-12-13 00:52:00|21734.2|21722.2|21735.6|21723.6|21735.6|21723.6|21734.2|21722.2|0
1734051130000|2024-12-13 00:52:10|21735.7|21723.7|21735.7|21723.7|21736.2|21724.2|21735.7|21723.7|0
1734051140000|2024-12-13 00:52:20|21735.8|21723.8|21735.3|21723.3|21735.8|21723.8|21735.3|21723.3|0
1734051150000|2024-12-13 00:52:30|21735.2|21723.2|21735.2|21723.2|21735.3|21723.3|21735.1|21723.1|0
1734051160000|2024-12-13 00:52:40|21735.1|21723.1|21735.1|21723.1|21735.2|21723.2|21734.7|21722.7|0
1734051170000|2024-12-13 00:52:50|21735.2|21723.2|21735.8|21723.8|21735.8|21723.8|21735.2|21723.2|0
1734051180000|2024-12-13 00:53:00|21736.1|21724.1|21736.7|21724.7|21736.7|21724.7|21736.1|21724.1|0
1734051190000|2024-12-13 00:53:10|21736.8|21724.8|21739|21727|21739|21727|21736.8|21724.8|0
1734051200000|2024-12-13 00:53:20|21738.7|21726.7|21738.3|21726.3|21738.8|21726.8|21738.3|21726.3|0
1734051210000|2024-12-13 00:53:30|21738.2|21726.2|21736.7|21724.7|21738.2|21726.2|21736.6|21724.6|0
1734051220000|2024-12-13 00:53:40|21736.8|21724.8|21736.1|21724.1|21736.8|21724.8|21736.1|21724.1|0
1734051230000|2024-12-13 00:53:50|21736|21724|21736|21724|21736.2|21724.2|21735.8|21723.8|0
1734051240000|2024-12-13 00:54:00|21736.3|21724.3|21734.8|21722.8|21736.6|21724.6|21734.8|21722.8|0
1734051250000|2024-12-13 00:54:10|21734.6|21722.6|21732.7|21720.7|21735|21723|21732.5|21720.5|0
1734051260000|2024-12-13 00:54:20|21733.5|21721.5|21734.6|21722.6|21735.1|21723.1|21733|21721|0
1734051270000|2024-12-13 00:54:30|21734.1|21722.1|21733.8|21721.8|21734.2|21722.2|21733.8|21721.8|0
1734051280000|2024-12-13 00:54:40|21734|21722|21734|21722|21734.3|21722.3|21734|21722|0
1734051290000|2024-12-13 00:54:50|21733.8|21721.8|21733|21721|21733.8|21721.8|21732.8|21720.8|0
1734051300000|2024-12-13 00:55:00|21732.3|21720.3|21734|21722|21734.1|21722.1|21732.3|21720.3|0
1734051310000|2024-12-13 00:55:10|21733.8|21721.8|21734.2|21722.2|21734.2|21722.2|21733.7|21721.7|0
1734051320000|2024-12-13 00:55:20|21734.1|21722.1|21734|21722|21734.3|21722.3|21734|21722|0
1734051330000|2024-12-13 00:55:30|21734.2|21722.2|21734|21722|21734.2|21722.2|21733.6|21721.6|0
1734051340000|2024-12-13 00:55:40|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|0
1734051350000|2024-12-13 00:55:50|21733.5|21721.5|21734.1|21722.1|21734.1|21722.1|21733.5|21721.5|0
1734051360000|2024-12-13 00:56:00|21733.8|21721.8|21734.1|21722.1|21734.5|21722.5|21733.8|21721.8|0
1734051370000|2024-12-13 00:56:10|21734|21722|21734.1|21722.1|21734.2|21722.2|21733.8|21721.8|0
1734051380000|2024-12-13 00:56:20|21733|21721|21733.2|21721.2|21733.2|21721.2|21733|21721|0
1734051390000|2024-12-13 00:56:30|21733.1|21721.1|21733.1|21721.1|21733.3|21721.3|21733|21721|0
1734051400000|2024-12-13 00:56:40|21733.2|21721.2|21733.5|21721.5|21734|21722|21733.2|21721.2|0
1734051410000|2024-12-13 00:56:50|21733.6|21721.6|21733.7|21721.7|21733.8|21721.8|21733.5|21721.5|0
1734051420000|2024-12-13 00:57:00|21733.6|21721.6|21733.8|21721.8|21734.2|21722.2|21733.6|21721.6|0
1734051430000|2024-12-13 00:57:10|21733.5|21721.5|21733.1|21721.1|21733.5|21721.5|21733|21721|0
1734051440000|2024-12-13 00:57:20|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733|21721|0
1734051450000|2024-12-13 00:57:30|21733.1|21721.1|21733.8|21721.8|21734.1|21722.1|21733.1|21721.1|0
1734051460000|2024-12-13 00:57:40|21734|21722|21734.1|21722.1|21734.1|21722.1|21733.7|21721.7|0
1734051470000|2024-12-13 00:57:50|21734.2|21722.2|21734.2|21722.2|21734.5|21722.5|21734.2|21722.2|0
1734051480000|2024-12-13 00:58:00|21734.1|21722.1|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1734051490000|2024-12-13 00:58:10|21735.3|21723.3|21735.6|21723.6|21735.6|21723.6|21735.1|21723.1|0
1734051500000|2024-12-13 00:58:20|21736|21724|21736.3|21724.3|21736.3|21724.3|21736|21724|0
1734051510000|2024-12-13 00:58:30|21736.2|21724.2|21736.1|21724.1|21736.5|21724.5|21735.8|21723.8|0
1734051520000|2024-12-13 00:58:40|21736.2|21724.2|21735.7|21723.7|21736.2|21724.2|21735.3|21723.3|0
1734051530000|2024-12-13 00:58:50|21735.8|21723.8|21735.5|21723.5|21735.8|21723.8|21735.3|21723.3|0
1734051540000|2024-12-13 00:59:00|21735.3|21723.3|21734.7|21722.7|21735.3|21723.3|21734.5|21722.5|0
1734051550000|2024-12-13 00:59:10|21735.6|21723.6|21735.6|21723.6|21735.8|21723.8|21735.5|21723.5|0
1734051560000|2024-12-13 00:59:20|21735.2|21723.2|21735.3|21723.3|21735.5|21723.5|21735.1|21723.1|0
1734051570000|2024-12-13 00:59:30|21735.2|21723.2|21734.7|21722.7|21735.2|21723.2|21734.5|21722.5|0
1734051580000|2024-12-13 00:59:40|21734.8|21722.8|21735.2|21723.2|21735.2|21723.2|21734.5|21722.5|0
1734051590000|2024-12-13 00:59:50|21735.3|21723.3|21731.5|21719.5|21735.5|21723.5|21731.5|21719.5|0
1734051600000|2024-12-13 01:00:00|21730|21718|21730.6|21718.6|21730.6|21718.6|21728.2|21716.2|0
1734051610000|2024-12-13 01:00:10|21731.6|21719.6|21732.2|21720.2|21733.1|21721.1|21731.6|21719.6|0
1734051620000|2024-12-13 01:00:20|21732.3|21720.3|21732.5|21720.5|21732.5|21720.5|21731.1|21719.1|0
1734051630000|2024-12-13 01:00:30|21731.8|21719.8|21730.3|21718.3|21731.8|21719.8|21729.8|21717.8|0
1734051640000|2024-12-13 01:00:40|21730.2|21718.2|21729.6|21717.6|21730.2|21718.2|21728.8|21716.8|0
1734051650000|2024-12-13 01:00:50|21729.3|21717.3|21729|21717|21729.6|21717.6|21728.2|21716.2|0
1734051660000|2024-12-13 01:01:00|21730|21718|21730.6|21718.6|21730.7|21718.7|21729.5|21717.5|0
1734051670000|2024-12-13 01:01:10|21730.5|21718.5|21731.3|21719.3|21731.7|21719.7|21730.3|21718.3|0
1734051680000|2024-12-13 01:01:20|21731.5|21719.5|21732.7|21720.7|21732.7|21720.7|21731.5|21719.5|0
1734051690000|2024-12-13 01:01:30|21733|21721|21731.8|21719.8|21733|21721|21731.8|21719.8|0
1734051700000|2024-12-13 01:01:40|21731.5|21719.5|21729.3|21717.3|21731.5|21719.5|21728.8|21716.8|0
1734051710000|2024-12-13 01:01:50|21729.6|21717.6|21728.7|21716.7|21729.7|21717.7|21728.7|21716.7|0
1734051720000|2024-12-13 01:02:00|21728.8|21716.8|21727.3|21715.3|21728.8|21716.8|21727.2|21715.2|0
1734051730000|2024-12-13 01:02:10|21727.7|21715.7|21728.5|21716.5|21728.7|21716.7|21727.7|21715.7|0
1734051740000|2024-12-13 01:02:20|21728.3|21716.3|21729.6|21717.6|21729.6|21717.6|21728.3|21716.3|0
1734051750000|2024-12-13 01:02:30|21729.3|21717.3|21728.1|21716.1|21729.3|21717.3|21727.6|21715.6|0
1734051760000|2024-12-13 01:02:40|21728.3|21716.3|21729.8|21717.8|21730.1|21718.1|21727.8|21715.8|0
1734051770000|2024-12-13 01:02:50|21729.3|21717.3|21729.3|21717.3|21730.3|21718.3|21729.3|21717.3|0
1734051780000|2024-12-13 01:03:00|21729.2|21717.2|21729.8|21717.8|21729.8|21717.8|21729|21717|0
1734051790000|2024-12-13 01:03:10|21730|21718|21730.6|21718.6|21731.1|21719.1|21730|21718|0
1734051800000|2024-12-13 01:03:20|21730|21718|21729.6|21717.6|21730.2|21718.2|21729.6|21717.6|0
1734051810000|2024-12-13 01:03:30|21730.2|21718.2|21729|21717|21730.2|21718.2|21729|21717|0
1734051820000|2024-12-13 01:03:40|21729.7|21717.7|21729.8|21717.8|21730|21718|21729.5|21717.5|0
1734051830000|2024-12-13 01:03:50|21729.6|21717.6|21728.2|21716.2|21729.6|21717.6|21728.2|21716.2|0
1734051840000|2024-12-13 01:04:00|21728.3|21716.3|21729.3|21717.3|21729.6|21717.6|21727.3|21715.3|0
1734051850000|2024-12-13 01:04:10|21729|21717|21729.1|21717.1|21729.5|21717.5|21728.2|21716.2|0
1734051860000|2024-12-13 01:04:20|21729.5|21717.5|21729.2|21717.2|21729.6|21717.6|21729.2|21717.2|0
1734051870000|2024-12-13 01:04:30|21729.1|21717.1|21729.3|21717.3|21729.6|21717.6|21728.6|21716.6|0
1734051880000|2024-12-13 01:04:40|21729.1|21717.1|21730.1|21718.1|21730.1|21718.1|21729.1|21717.1|0
1734051890000|2024-12-13 01:04:50|21730|21718|21730|21718|21730|21718|21729.7|21717.7|0
1734051900000|2024-12-13 01:05:00|21730.5|21718.5|21731|21719|21731|21719|21730.1|21718.1|0
1734051910000|2024-12-13 01:05:10|21731.5|21719.5|21731.3|21719.3|21731.5|21719.5|21730.8|21718.8|0
1734051920000|2024-12-13 01:05:20|21731.2|21719.2|21732.8|21720.8|21732.8|21720.8|21731.2|21719.2|0
1734051930000|2024-12-13 01:05:30|21733|21721|21731.1|21719.1|21733|21721|21731.1|21719.1|0
1734051940000|2024-12-13 01:05:40|21730.6|21718.6|21730.5|21718.5|21730.8|21718.8|21730.2|21718.2|0
1734051950000|2024-12-13 01:05:50|21729.7|21717.7|21729.5|21717.5|21729.8|21717.8|21728.7|21716.7|0
1734051960000|2024-12-13 01:06:00|21729.3|21717.3|21729.5|21717.5|21729.7|21717.7|21729.1|21717.1|0
1734051970000|2024-12-13 01:06:10|21729.6|21717.6|21729.3|21717.3|21729.7|21717.7|21729.3|21717.3|0
1734051980000|2024-12-13 01:06:20|21729.5|21717.5|21728.5|21716.5|21729.5|21717.5|21728.5|21716.5|0
1734051990000|2024-12-13 01:06:30|21728.2|21716.2|21727.8|21715.8|21728.2|21716.2|21727.8|21715.8|0
1734052000000|2024-12-13 01:06:40|21728.2|21716.2|21727.8|21715.8|21728.2|21716.2|21727.7|21715.7|0
1734052010000|2024-12-13 01:06:50|21727.7|21715.7|21728.8|21716.8|21728.8|21716.8|21727.7|21715.7|0
1734052020000|2024-12-13 01:07:00|21729|21717|21729.7|21717.7|21729.7|21717.7|21729|21717|0
1734052030000|2024-12-13 01:07:10|21729.8|21717.8|21730.8|21718.8|21730.8|21718.8|21729.2|21717.2|0
1734052040000|2024-12-13 01:07:20|21731|21719|21730.7|21718.7|21731.5|21719.5|21730.7|21718.7|0
1734052050000|2024-12-13 01:07:30|21730.6|21718.6|21730|21718|21730.8|21718.8|21730|21718|0
1734052060000|2024-12-13 01:07:40|21729.8|21717.8|21730.1|21718.1|21730.1|21718.1|21729.7|21717.7|0
1734052070000|2024-12-13 01:07:50|21730.2|21718.2|21730.6|21718.6|21731|21719|21730.1|21718.1|0
1734052080000|2024-12-13 01:08:00|21730.7|21718.7|21730.6|21718.6|21730.8|21718.8|21730.6|21718.6|0
1734052090000|2024-12-13 01:08:10|21730.5|21718.5|21730.5|21718.5|21730.7|21718.7|21730.5|21718.5|0
1734052100000|2024-12-13 01:08:20|21730.6|21718.6|21730.5|21718.5|21730.6|21718.6|21729.7|21717.7|0
1734052110000|2024-12-13 01:08:30|21730.3|21718.3|21733.6|21721.6|21733.6|21721.6|21730.2|21718.2|0
1734052120000|2024-12-13 01:08:40|21734|21722|21734.1|21722.1|21734.2|21722.2|21733.6|21721.6|0
1734052130000|2024-12-13 01:08:50|21734|21722|21735|21723|21735|21723|21733.8|21721.8|0
1734052140000|2024-12-13 01:09:00|21734.2|21722.2|21734.1|21722.1|21734.2|21722.2|21734.1|21722.1|0
1734052150000|2024-12-13 01:09:10|21734.3|21722.3|21732.2|21720.2|21734.3|21722.3|21731.5|21719.5|0
1734052160000|2024-12-13 01:09:20|21732.1|21720.1|21733|21721|21733.5|21721.5|21731.8|21719.8|0
1734052170000|2024-12-13 01:09:30|21733.3|21721.3|21734.5|21722.5|21734.5|21722.5|21733.3|21721.3|0
1734052180000|2024-12-13 01:09:40|21734.3|21722.3|21734.6|21722.6|21734.6|21722.6|21734.1|21722.1|0
1734052190000|2024-12-13 01:09:50|21734.5|21722.5|21734.6|21722.6|21735|21723|21734.3|21722.3|0
1734052200000|2024-12-13 01:10:00|21734.2|21722.2|21735.7|21723.7|21735.7|21723.7|21734.2|21722.2|0
1734052210000|2024-12-13 01:10:10|21735.5|21723.5|21735.5|21723.5|21735.8|21723.8|21735.1|21723.1|0
1734052220000|2024-12-13 01:10:20|21735.3|21723.3|21735.6|21723.6|21735.8|21723.8|21735.3|21723.3|0
1734052230000|2024-12-13 01:10:30|21735.5|21723.5|21735.1|21723.1|21735.5|21723.5|21734.8|21722.8|0
1734052240000|2024-12-13 01:10:40|21735|21723|21735.1|21723.1|21735.2|21723.2|21735|21723|0
1734052250000|2024-12-13 01:10:50|21735|21723|21735.7|21723.7|21735.7|21723.7|21734.8|21722.8|0
1734052260000|2024-12-13 01:11:00|21736|21724|21736.5|21724.5|21736.7|21724.7|21735.8|21723.8|0
1734052270000|2024-12-13 01:11:10|21736.3|21724.3|21735.8|21723.8|21736.3|21724.3|21735.7|21723.7|0
1734052280000|2024-12-13 01:11:20|21736.1|21724.1|21735.7|21723.7|21736.1|21724.1|21735.7|21723.7|0
1734052290000|2024-12-13 01:11:30|21735.6|21723.6|21734.6|21722.6|21735.6|21723.6|21734.5|21722.5|0
1734052300000|2024-12-13 01:11:40|21734.5|21722.5|21734|21722|21734.5|21722.5|21734|21722|0
1734052310000|2024-12-13 01:11:50|21734.1|21722.1|21733.6|21721.6|21734.1|21722.1|21733.6|21721.6|0
1734052320000|2024-12-13 01:12:00|21733.8|21721.8|21734.2|21722.2|21734.3|21722.3|21733.8|21721.8|0
1734052330000|2024-12-13 01:12:10|21734.1|21722.1|21734.3|21722.3|21734.3|21722.3|21734.1|21722.1|0
1734052340000|2024-12-13 01:12:20|21734.5|21722.5|21734.5|21722.5|21734.7|21722.7|21734.5|21722.5|0
1734052350000|2024-12-13 01:12:30|21734.6|21722.6|21732.8|21720.8|21734.6|21722.6|21732.8|21720.8|0
1734052360000|2024-12-13 01:12:40|21733|21721|21733|21721|21733.1|21721.1|21733|21721|0
1734052370000|2024-12-13 01:12:50|21733.2|21721.2|21733|21721|21733.5|21721.5|21733|21721|0
1734052380000|2024-12-13 01:13:00|21733.8|21721.8|21734.8|21722.8|21734.8|21722.8|21733.8|21721.8|0
1734052390000|2024-12-13 01:13:10|21734.7|21722.7|21735.3|21723.3|21735.3|21723.3|21734.7|21722.7|0
1734052400000|2024-12-13 01:13:20|21734.7|21722.7|21734.6|21722.6|21735.3|21723.3|21734.6|21722.6|0
1734052410000|2024-12-13 01:13:30|21734.5|21722.5|21734.3|21722.3|21734.7|21722.7|21734.3|21722.3|0
1734052420000|2024-12-13 01:13:40|21734.5|21722.5|21734.8|21722.8|21735|21723|21734.5|21722.5|0
1734052430000|2024-12-13 01:13:50|21735|21723|21735.1|21723.1|21735.1|21723.1|21734.8|21722.8|0
1734052440000|2024-12-13 01:14:00|21734.8|21722.8|21735.2|21723.2|21735.2|21723.2|21734.7|21722.7|0
1734052450000|2024-12-13 01:14:10|21735.1|21723.1|21734.7|21722.7|21735.3|21723.3|21734.7|21722.7|0
1734052460000|2024-12-13 01:14:20|21734.5|21722.5|21734.5|21722.5|21734.7|21722.7|21734.5|21722.5|0
1734052470000|2024-12-13 01:14:30|21734.3|21722.3|21734.6|21722.6|21734.6|21722.6|21734.3|21722.3|0
1734052480000|2024-12-13 01:14:40|21734.5|21722.5|21732.3|21720.3|21734.5|21722.5|21732.1|21720.1|0
1734052490000|2024-12-13 01:14:50|21732.1|21720.1|21732.7|21720.7|21732.7|21720.7|21731.7|21719.7|0
1734052500000|2024-12-13 01:15:00|21732.6|21720.6|21729|21717|21732.6|21720.6|21728.8|21716.8|0
1734052510000|2024-12-13 01:15:10|21729.1|21717.1|21727.8|21715.8|21729.1|21717.1|21727.3|21715.3|0
1734052520000|2024-12-13 01:15:20|21728.1|21716.1|21728.6|21716.6|21728.6|21716.6|21727.3|21715.3|0
1734052530000|2024-12-13 01:15:30|21728.7|21716.7|21729|21717|21729|21717|21728.6|21716.6|0
1734052540000|2024-12-13 01:15:40|21729.1|21717.1|21728.1|21716.1|21729.1|21717.1|21728.1|21716.1|0
1734052550000|2024-12-13 01:15:50|21728.3|21716.3|21728|21716|21728.3|21716.3|21727.8|21715.8|0
1734052560000|2024-12-13 01:16:00|21728.2|21716.2|21728|21716|21728.2|21716.2|21727.8|21715.8|0
1734052570000|2024-12-13 01:16:10|21727.8|21715.8|21724.1|21712.1|21727.8|21715.8|21724|21712|0
1734052580000|2024-12-13 01:16:20|21724|21712|21723.8|21711.8|21724.1|21712.1|21723.7|21711.7|0
1734052590000|2024-12-13 01:16:30|21723.3|21711.3|21723.3|21711.3|21723.6|21711.6|21722.8|21710.8|0
1734052600000|2024-12-13 01:16:40|21723|21711|21723.3|21711.3|21723.3|21711.3|21723|21711|0
1734052610000|2024-12-13 01:16:50|21723.5|21711.5|21725|21713|21725.3|21713.3|21723.5|21711.5|0
1734052620000|2024-12-13 01:17:00|21724.6|21712.6|21725.7|21713.7|21725.7|21713.7|21724.6|21712.6|0
1734052630000|2024-12-13 01:17:10|21726.1|21714.1|21725.3|21713.3|21726.2|21714.2|21725.3|21713.3|0
1734052640000|2024-12-13 01:17:20|21725.6|21713.6|21725.1|21713.1|21725.6|21713.6|21724.2|21712.2|0
1734052650000|2024-12-13 01:17:30|21725.2|21713.2|21726.1|21714.1|21726.1|21714.1|21725.2|21713.2|0
1734052660000|2024-12-13 01:17:40|21726|21714|21725.8|21713.8|21726.1|21714.1|21725.8|21713.8|0
1734052670000|2024-12-13 01:17:50|21725.6|21713.6|21725.1|21713.1|21725.6|21713.6|21725.1|21713.1|0
1734052680000|2024-12-13 01:18:00|21724.8|21712.8|21725.1|21713.1|21725.1|21713.1|21724.1|21712.1|0
1734052690000|2024-12-13 01:18:10|21724.8|21712.8|21724.8|21712.8|21725|21713|21724.3|21712.3|0
1734052700000|2024-12-13 01:18:20|21725.1|21713.1|21725.5|21713.5|21725.6|21713.6|21725|21713|0
1734052710000|2024-12-13 01:18:30|21725.3|21713.3|21725.3|21713.3|21725.5|21713.5|21725.1|21713.1|0
1734052720000|2024-12-13 01:18:40|21725.2|21713.2|21725.8|21713.8|21726|21714|21725.2|21713.2|0
1734052730000|2024-12-13 01:18:50|21726|21714|21725.8|21713.8|21726.1|21714.1|21725.6|21713.6|0
1734052740000|2024-12-13 01:19:00|21727.2|21715.2|21727.6|21715.6|21727.7|21715.7|21727.2|21715.2|0
1734052750000|2024-12-13 01:19:10|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21726.7|21714.7|0
1734052760000|2024-12-13 01:19:20|21727.2|21715.2|21727|21715|21727.5|21715.5|21727|21715|0
1734052770000|2024-12-13 01:19:30|21727.3|21715.3|21726.6|21714.6|21727.7|21715.7|21726.6|21714.6|0
1734052780000|2024-12-13 01:19:40|21726.8|21714.8|21727.3|21715.3|21727.5|21715.5|21726.8|21714.8|0
1734052790000|2024-12-13 01:19:50|21728.5|21716.5|21728.1|21716.1|21728.7|21716.7|21728.1|21716.1|0
1734052800000|2024-12-13 01:20:00|21728.3|21716.3|21728.5|21716.5|21728.5|21716.5|21728.2|21716.2|0
1734052810000|2024-12-13 01:20:10|21728.3|21716.3|21728.8|21716.8|21728.8|21716.8|21728.3|21716.3|0
1734052820000|2024-12-13 01:20:20|21728.7|21716.7|21728.8|21716.8|21728.8|21716.8|21728.6|21716.6|0
1734052830000|2024-12-13 01:20:30|21728.7|21716.7|21728.5|21716.5|21728.7|21716.7|21728.5|21716.5|0
1734052840000|2024-12-13 01:20:40|21728.6|21716.6|21728.5|21716.5|21728.7|21716.7|21728.5|21716.5|0
1734052850000|2024-12-13 01:20:50|21728.6|21716.6|21728.6|21716.6|21728.7|21716.7|21728.2|21716.2|0
1734052860000|2024-12-13 01:21:00|21728.3|21716.3|21727.1|21715.1|21728.5|21716.5|21727.1|21715.1|0
1734052870000|2024-12-13 01:21:10|21727|21715|21725.7|21713.7|21727.2|21715.2|21725.3|21713.3|0
1734052880000|2024-12-13 01:21:20|21725.3|21713.3|21726.1|21714.1|21726.1|21714.1|21725.3|21713.3|0
1734052890000|2024-12-13 01:21:30|21726|21714|21725.8|21713.8|21726|21714|21725.5|21713.5|0
1734052900000|2024-12-13 01:21:40|21725.6|21713.6|21725.7|21713.7|21725.8|21713.8|21725.5|21713.5|0
1734052910000|2024-12-13 01:21:50|21725.6|21713.6|21725.7|21713.7|21725.8|21713.8|21725.6|21713.6|0
1734052920000|2024-12-13 01:22:00|21725.6|21713.6|21725.7|21713.7|21726|21714|21725.6|21713.6|0
1734052930000|2024-12-13 01:22:10|21725.8|21713.8|21725.1|21713.1|21725.8|21713.8|21724.6|21712.6|0
1734052940000|2024-12-13 01:22:20|21725.2|21713.2|21725.2|21713.2|21725.3|21713.3|21725|21713|0
1734052950000|2024-12-13 01:22:30|21725.3|21713.3|21726|21714|21726|21714|21725.1|21713.1|0
1734052960000|2024-12-13 01:22:40|21725.8|21713.8|21725.2|21713.2|21725.8|21713.8|21725.2|21713.2|0
1734052970000|2024-12-13 01:22:50|21725|21713|21725.2|21713.2|21725.3|21713.3|21724.7|21712.7|0
1734052980000|2024-12-13 01:23:00|21725.7|21713.7|21726.2|21714.2|21726.2|21714.2|21725.7|21713.7|0
1734052990000|2024-12-13 01:23:10|21726.1|21714.1|21724.3|21712.3|21726.1|21714.1|21724.3|21712.3|0
1734053000000|2024-12-13 01:23:20|21724.5|21712.5|21723.5|21711.5|21724.6|21712.6|21723.5|21711.5|0
1734053010000|2024-12-13 01:23:30|21723.2|21711.2|21723.7|21711.7|21723.7|21711.7|21722.8|21710.8|0
1734053020000|2024-12-13 01:23:40|21723.6|21711.6|21724|21712|21724.3|21712.3|21723.6|21711.6|0
1734053030000|2024-12-13 01:23:50|21723.8|21711.8|21723.8|21711.8|21723.8|21711.8|21723.6|21711.6|0
1734053040000|2024-12-13 01:24:00|21723.7|21711.7|21723|21711|21723.7|21711.7|21722.7|21710.7|0
1734053050000|2024-12-13 01:24:10|21724.7|21712.7|21724.2|21712.2|21725|21713|21724.1|21712.1|0
1734053060000|2024-12-13 01:24:20|21724|21712|21721.1|21709.1|21724.1|21712.1|21721.1|21709.1|0
1734053070000|2024-12-13 01:24:30|21721.3|21709.3|21722.6|21710.6|21722.6|21710.6|21720.2|21708.2|0
1734053080000|2024-12-13 01:24:40|21723.1|21711.1|21724.1|21712.1|21724.1|21712.1|21722.7|21710.7|0
1734053090000|2024-12-13 01:24:50|21724.2|21712.2|21724.6|21712.6|21724.6|21712.6|21724.2|21712.2|0
1734053100000|2024-12-13 01:25:00|21724.5|21712.5|21723.2|21711.2|21724.5|21712.5|21723.2|21711.2|0
1734053110000|2024-12-13 01:25:10|21723.3|21711.3|21722.8|21710.8|21723.3|21711.3|21722.6|21710.6|0
1734053120000|2024-12-13 01:25:20|21722.3|21710.3|21722.7|21710.7|21723.2|21711.2|21722.1|21710.1|0
1734053130000|2024-12-13 01:25:30|21723.1|21711.1|21723.1|21711.1|21723.3|21711.3|21722.6|21710.6|0
1734053140000|2024-12-13 01:25:40|21722.7|21710.7|21722.1|21710.1|21722.7|21710.7|21721.2|21709.2|0
1734053150000|2024-12-13 01:25:50|21722|21710|21722.8|21710.8|21722.8|21710.8|21722|21710|0
1734053160000|2024-12-13 01:26:00|21722.6|21710.6|21720.3|21708.3|21722.6|21710.6|21720.1|21708.1|0
1734053170000|2024-12-13 01:26:10|21720.2|21708.2|21720.8|21708.8|21720.8|21708.8|21720.2|21708.2|0
1734053180000|2024-12-13 01:26:20|21720.1|21708.1|21719.3|21707.3|21720.2|21708.2|21719.3|21707.3|0
1734053190000|2024-12-13 01:26:30|21719.2|21707.2|21719.2|21707.2|21720.3|21708.3|21719.1|21707.1|0
1734053200000|2024-12-13 01:26:40|21719.3|21707.3|21720.3|21708.3|21721|21709|21719.2|21707.2|0
1734053210000|2024-12-13 01:26:50|21720.7|21708.7|21720.6|21708.6|21720.8|21708.8|21720.3|21708.3|0
1734053220000|2024-12-13 01:27:00|21720.7|21708.7|21720.1|21708.1|21721|21709|21719.6|21707.6|0
1734053230000|2024-12-13 01:27:10|21719.8|21707.8|21719.5|21707.5|21720|21708|21719.5|21707.5|0
1734053240000|2024-12-13 01:27:20|21719.6|21707.6|21719.6|21707.6|21719.7|21707.7|21719.5|21707.5|0
1734053250000|2024-12-13 01:27:30|21719.7|21707.7|21719.1|21707.1|21719.7|21707.7|21719|21707|0
1734053260000|2024-12-13 01:27:40|21719.2|21707.2|21720.1|21708.1|21720.1|21708.1|21719.1|21707.1|0
1734053270000|2024-12-13 01:27:50|21720.2|21708.2|21720.5|21708.5|21720.6|21708.6|21720.2|21708.2|0
1734053280000|2024-12-13 01:28:00|21720.3|21708.3|21721|21709|21721|21709|21720.3|21708.3|0
1734053290000|2024-12-13 01:28:10|21721.1|21709.1|21720.3|21708.3|21721.1|21709.1|21720.2|21708.2|0
1734053300000|2024-12-13 01:28:20|21720.2|21708.2|21720.1|21708.1|21720.2|21708.2|21719.6|21707.6|0
1734053310000|2024-12-13 01:28:30|21720.2|21708.2|21720.2|21708.2|21720.2|21708.2|21719.8|21707.8|0
1734053320000|2024-12-13 01:28:40|21720.3|21708.3|21720.1|21708.1|21720.3|21708.3|21720.1|21708.1|0
1734053330000|2024-12-13 01:28:50|21720|21708|21719|21707|21720|21708|21718.7|21706.7|0
1734053340000|2024-12-13 01:29:00|21718.8|21706.8|21717.2|21705.2|21718.8|21706.8|21717.2|21705.2|0
1734053350000|2024-12-13 01:29:10|21717.1|21705.1|21718.6|21706.6|21718.6|21706.6|21717.1|21705.1|0
1734053360000|2024-12-13 01:29:20|21717.5|21705.5|21717.2|21705.2|21717.5|21705.5|21717.1|21705.1|0
1734053370000|2024-12-13 01:29:30|21717|21705|21716.5|21704.5|21717|21705|21716|21704|0
1734053380000|2024-12-13 01:29:40|21716.2|21704.2|21716.7|21704.7|21716.8|21704.8|21716.2|21704.2|0
1734053390000|2024-12-13 01:29:50|21716.8|21704.8|21716.3|21704.3|21716.8|21704.8|21715.3|21703.3|0
1734053400000|2024-12-13 01:30:00|21716.1|21704.1|21717|21705|21717|21705|21716.1|21704.1|0
1734053410000|2024-12-13 01:30:10|21717.1|21705.1|21717.1|21705.1|21717.2|21705.2|21716.7|21704.7|0
1734053420000|2024-12-13 01:30:20|21717|21705|21717.1|21705.1|21717.2|21705.2|21716.6|21704.6|0
1734053430000|2024-12-13 01:30:30|21717.2|21705.2|21717.1|21705.1|21717.2|21705.2|21716.6|21704.6|0
1734053440000|2024-12-13 01:30:40|21718.1|21706.1|21718|21706|21718.2|21706.2|21717.8|21705.8|0
1734053450000|2024-12-13 01:30:50|21717.8|21705.8|21720.5|21708.5|21720.5|21708.5|21717.8|21705.8|0
1734053460000|2024-12-13 01:31:00|21720.3|21708.3|21720.1|21708.1|21720.6|21708.6|21720.1|21708.1|0
1734053470000|2024-12-13 01:31:10|21720.2|21708.2|21720.2|21708.2|21720.3|21708.3|21720|21708|0
1734053480000|2024-12-13 01:31:20|21720.3|21708.3|21719.8|21707.8|21720.5|21708.5|21719.3|21707.3|0
1734053490000|2024-12-13 01:31:30|21719.7|21707.7|21720.1|21708.1|21720.5|21708.5|21719.6|21707.6|0
1734053500000|2024-12-13 01:31:40|21719.8|21707.8|21720.5|21708.5|21720.5|21708.5|21719.8|21707.8|0
1734053510000|2024-12-13 01:31:50|21720.2|21708.2|21720.1|21708.1|21720.3|21708.3|21720.1|21708.1|0
1734053520000|2024-12-13 01:32:00|21720.3|21708.3|21719.1|21707.1|21720.3|21708.3|21719.1|21707.1|0
1734053530000|2024-12-13 01:32:10|21719.2|21707.2|21719.6|21707.6|21719.6|21707.6|21719.1|21707.1|0
1734053540000|2024-12-13 01:32:20|21719.2|21707.2|21718.3|21706.3|21719.3|21707.3|21718.3|21706.3|0
1734053550000|2024-12-13 01:32:30|21718.2|21706.2|21718.5|21706.5|21718.5|21706.5|21717.6|21705.6|0
1734053560000|2024-12-13 01:32:40|21718.3|21706.3|21718.1|21706.1|21718.3|21706.3|21718|21706|0
1734053570000|2024-12-13 01:32:50|21718|21706|21718.8|21706.8|21718.8|21706.8|21718|21706|0
1734053580000|2024-12-13 01:33:00|21718.5|21706.5|21718.5|21706.5|21718.6|21706.6|21718.3|21706.3|0
1734053590000|2024-12-13 01:33:10|21718.2|21706.2|21718|21706|21719.5|21707.5|21718|21706|0
1734053600000|2024-12-13 01:33:20|21716.5|21704.5|21717.6|21705.6|21717.6|21705.6|21716.5|21704.5|0
1734053610000|2024-12-13 01:33:30|21717.8|21705.8|21716.8|21704.8|21717.8|21705.8|21716.8|21704.8|0
1734053620000|2024-12-13 01:33:40|21717|21705|21716.8|21704.8|21717|21705|21716.6|21704.6|0
1734053630000|2024-12-13 01:33:50|21717|21705|21716.7|21704.7|21717|21705|21716.6|21704.6|0
1734053640000|2024-12-13 01:34:00|21716.8|21704.8|21717|21705|21717|21705|21716.5|21704.5|0
1734053650000|2024-12-13 01:34:10|21717.1|21705.1|21717.3|21705.3|21717.3|21705.3|21716.7|21704.7|0
1734053660000|2024-12-13 01:34:20|21717.2|21705.2|21718.5|21706.5|21718.5|21706.5|21717.2|21705.2|0
1734053670000|2024-12-13 01:34:30|21718.6|21706.6|21718.5|21706.5|21718.6|21706.6|21718.5|21706.5|0
1734053680000|2024-12-13 01:34:40|21718.6|21706.6|21720.1|21708.1|21720.3|21708.3|21718.5|21706.5|0
1734053690000|2024-12-13 01:34:50|21720.2|21708.2|21720|21708|21720.2|21708.2|21720|21708|0
1734053700000|2024-12-13 01:35:00|21719.8|21707.8|21719.5|21707.5|21719.8|21707.8|21719.5|21707.5|0
1734053710000|2024-12-13 01:35:10|21719.2|21707.2|21719.3|21707.3|21719.5|21707.5|21719.2|21707.2|0
1734053720000|2024-12-13 01:35:20|21719.6|21707.6|21719.3|21707.3|21719.6|21707.6|21719.3|21707.3|0
1734053730000|2024-12-13 01:35:30|21719.5|21707.5|21719.2|21707.2|21719.5|21707.5|21719.2|21707.2|0
1734053740000|2024-12-13 01:35:40|21719.5|21707.5|21719.8|21707.8|21719.8|21707.8|21719.2|21707.2|0
1734053750000|2024-12-13 01:35:50|21719.7|21707.7|21720.2|21708.2|21720.6|21708.6|21719.7|21707.7|0
1734053760000|2024-12-13 01:36:00|21719.1|21707.1|21718.1|21706.1|21719.1|21707.1|21718.1|21706.1|0
1734053770000|2024-12-13 01:36:10|21718.2|21706.2|21718.7|21706.7|21719.1|21707.1|21718.1|21706.1|0
1734053780000|2024-12-13 01:36:20|21718.5|21706.5|21718|21706|21718.6|21706.6|21718|21706|0
1734053790000|2024-12-13 01:36:30|21718.1|21706.1|21718.8|21706.8|21719.1|21707.1|21718.1|21706.1|0
1734053800000|2024-12-13 01:36:40|21719|21707|21719.7|21707.7|21719.8|21707.8|21718.8|21706.8|0
1734053810000|2024-12-13 01:36:50|21719.6|21707.6|21720.1|21708.1|21720.2|21708.2|21719.6|21707.6|0
1734053820000|2024-12-13 01:37:00|21719.8|21707.8|21718.2|21706.2|21719.8|21707.8|21717.7|21705.7|0
1734053830000|2024-12-13 01:37:10|21717.8|21705.8|21718|21706|21718.3|21706.3|21717.8|21705.8|0
1734053840000|2024-12-13 01:37:20|21718.1|21706.1|21718.6|21706.6|21718.7|21706.7|21718.1|21706.1|0
1734053850000|2024-12-13 01:37:30|21718.7|21706.7|21718.1|21706.1|21718.7|21706.7|21718.1|21706.1|0
1734053860000|2024-12-13 01:37:40|21718|21706|21718.2|21706.2|21718.5|21706.5|21718|21706|0
1734053870000|2024-12-13 01:37:50|21718.3|21706.3|21719.1|21707.1|21719.1|21707.1|21718.2|21706.2|0
1734053880000|2024-12-13 01:38:00|21718.8|21706.8|21719.1|21707.1|21719.6|21707.6|21718.8|21706.8|0
1734053890000|2024-12-13 01:38:10|21719|21707|21719.8|21707.8|21720.3|21708.3|21719|21707|0
1734053900000|2024-12-13 01:38:20|21720|21708|21720|21708|21720.1|21708.1|21719.7|21707.7|0
1734053910000|2024-12-13 01:38:30|21719.7|21707.7|21719.7|21707.7|21720|21708|21719.6|21707.6|0
1734053920000|2024-12-13 01:38:40|21719.8|21707.8|21719.7|21707.7|21720|21708|21719.6|21707.6|0
1734053930000|2024-12-13 01:38:50|21719.8|21707.8|21720|21708|21720|21708|21719.6|21707.6|0
1734053940000|2024-12-13 01:39:00|21719.7|21707.7|21719.7|21707.7|21720.1|21708.1|21719.7|21707.7|0
1734053950000|2024-12-13 01:39:10|21720|21708|21719.5|21707.5|21720.1|21708.1|21719.5|21707.5|0
1734053960000|2024-12-13 01:39:20|21719.1|21707.1|21719.6|21707.6|21720.5|21708.5|21719|21707|0
1734053970000|2024-12-13 01:39:30|21719.8|21707.8|21719.6|21707.6|21720|21708|21719.6|21707.6|0
1734053980000|2024-12-13 01:39:40|21719.8|21707.8|21720.1|21708.1|21720.2|21708.2|21719.7|21707.7|0
1734053990000|2024-12-13 01:39:50|21720.2|21708.2|21718.5|21706.5|21720.2|21708.2|21718.5|21706.5|0
1734054000000|2024-12-13 01:40:00|21718|21706|21718.2|21706.2|21718.6|21706.6|21718|21706|0
1734054010000|2024-12-13 01:40:10|21718.3|21706.3|21719.1|21707.1|21719.1|21707.1|21718.2|21706.2|0
1734054020000|2024-12-13 01:40:20|21719|21707|21719|21707|21719.1|21707.1|21718.8|21706.8|0
1734054030000|2024-12-13 01:40:30|21718.8|21706.8|21718.6|21706.6|21719|21707|21718.2|21706.2|0
1734054040000|2024-12-13 01:40:40|21718.5|21706.5|21719.2|21707.2|21719.2|21707.2|21718.5|21706.5|0
1734054050000|2024-12-13 01:40:50|21719.6|21707.6|21719.3|21707.3|21719.8|21707.8|21719.1|21707.1|0
1734054060000|2024-12-13 01:41:00|21719.2|21707.2|21718.7|21706.7|21719.2|21707.2|21718.1|21706.1|0
1734054070000|2024-12-13 01:41:10|21718.8|21706.8|21718|21706|21718.8|21706.8|21718|21706|0
1734054080000|2024-12-13 01:41:20|21719.1|21707.1|21719.3|21707.3|21719.3|21707.3|21719|21707|0
1734054090000|2024-12-13 01:41:30|21719.5|21707.5|21721|21709|21721|21709|21719.5|21707.5|0
1734054100000|2024-12-13 01:41:40|21720.8|21708.8|21720.7|21708.7|21721.1|21709.1|21720.5|21708.5|0
1734054110000|2024-12-13 01:41:50|21720.6|21708.6|21720.6|21708.6|21721.1|21709.1|21720.5|21708.5|0
1734054120000|2024-12-13 01:42:00|21720.2|21708.2|21721|21709|21721|21709|21720.2|21708.2|0
1734054130000|2024-12-13 01:42:10|21720.8|21708.8|21720.6|21708.6|21720.8|21708.8|21720.5|21708.5|0
1734054140000|2024-12-13 01:42:20|21719.7|21707.7|21719.8|21707.8|21720|21708|21719.7|21707.7|0
1734054150000|2024-12-13 01:42:30|21720|21708|21720.6|21708.6|21720.6|21708.6|21720|21708|0
1734054160000|2024-12-13 01:42:40|21720.7|21708.7|21721.3|21709.3|21721.5|21709.5|21720.7|21708.7|0
1734054170000|2024-12-13 01:42:50|21721.2|21709.2|21720.6|21708.6|21721.5|21709.5|21720.2|21708.2|0
1734054180000|2024-12-13 01:43:00|21720.5|21708.5|21720.3|21708.3|21721.1|21709.1|21720.2|21708.2|0
1734054190000|2024-12-13 01:43:10|21720.5|21708.5|21721.1|21709.1|21721.2|21709.2|21720.5|21708.5|0
1734054200000|2024-12-13 01:43:20|21720.8|21708.8|21721|21709|21721.2|21709.2|21720.8|21708.8|0
1734054210000|2024-12-13 01:43:30|21721.2|21709.2|21721.1|21709.1|21721.2|21709.2|21721.1|21709.1|0
1734054220000|2024-12-13 01:43:40|21721|21709|21719|21707|21721|21709|21719|21707|0
1734054230000|2024-12-13 01:43:50|21718.7|21706.7|21719|21707|21719|21707|21718.7|21706.7|0
1734054240000|2024-12-13 01:44:00|21719.1|21707.1|21720.6|21708.6|21720.7|21708.7|21719.1|21707.1|0
1734054250000|2024-12-13 01:44:10|21720.3|21708.3|21720.8|21708.8|21721.3|21709.3|21720.3|21708.3|0
1734054260000|2024-12-13 01:44:20|21721|21709|21721.1|21709.1|21721.5|21709.5|21721|21709|0
1734054270000|2024-12-13 01:44:30|21721.2|21709.2|21720.3|21708.3|21721.3|21709.3|21720.3|21708.3|0
1734054280000|2024-12-13 01:44:40|21720.2|21708.2|21719.5|21707.5|21720.3|21708.3|21719.5|21707.5|0
1734054290000|2024-12-13 01:44:50|21719.6|21707.6|21719|21707|21719.8|21707.8|21719|21707|0
1734054300000|2024-12-13 01:45:00|21719.1|21707.1|21719|21707|21719.1|21707.1|21718.5|21706.5|0
1734054310000|2024-12-13 01:45:10|21718.7|21706.7|21719.3|21707.3|21719.5|21707.5|21718.7|21706.7|0
1734054320000|2024-12-13 01:45:20|21719.5|21707.5|21720.6|21708.6|21720.6|21708.6|21719.5|21707.5|0
1734054330000|2024-12-13 01:45:30|21720.1|21708.1|21719|21707|21720.3|21708.3|21718.8|21706.8|0
1734054340000|2024-12-13 01:45:40|21719.7|21707.7|21719.8|21707.8|21720.1|21708.1|21719.7|21707.7|0
1734054350000|2024-12-13 01:45:50|21720.1|21708.1|21721.1|21709.1|21721.1|21709.1|21720.1|21708.1|0
1734054360000|2024-12-13 01:46:00|21721|21709|21721|21709|21721|21709|21720.6|21708.6|0
1734054370000|2024-12-13 01:46:10|21721.1|21709.1|21722.7|21710.7|21722.7|21710.7|21721.1|21709.1|0
1734054380000|2024-12-13 01:46:20|21722.6|21710.6|21722.3|21710.3|21722.6|21710.6|21722.1|21710.1|0
1734054390000|2024-12-13 01:46:30|21722.5|21710.5|21723.5|21711.5|21723.7|21711.7|21722.1|21710.1|0
1734054400000|2024-12-13 01:46:40|21723.3|21711.3|21722.8|21710.8|21723.7|21711.7|21722.8|21710.8|0
1734054410000|2024-12-13 01:46:50|21723.5|21711.5|21723.6|21711.6|21723.7|21711.7|21723.2|21711.2|0
1734054420000|2024-12-13 01:47:00|21723.5|21711.5|21723|21711|21723.5|21711.5|21722.7|21710.7|0
1734054430000|2024-12-13 01:47:10|21723.2|21711.2|21723|21711|21723.3|21711.3|21722.8|21710.8|0
1734054440000|2024-12-13 01:47:20|21723.2|21711.2|21723.2|21711.2|21723.3|21711.3|21723.1|21711.1|0
1734054450000|2024-12-13 01:47:30|21723.1|21711.1|21722.8|21710.8|21723.3|21711.3|21722.7|21710.7|0
1734054460000|2024-12-13 01:47:40|21723|21711|21723.6|21711.6|21723.6|21711.6|21723|21711|0
1734054470000|2024-12-13 01:47:50|21723.5|21711.5|21723.7|21711.7|21723.7|21711.7|21723.1|21711.1|0
1734054480000|2024-12-13 01:48:00|21723.6|21711.6|21723.5|21711.5|21723.7|21711.7|21723.3|21711.3|0
1734054490000|2024-12-13 01:48:10|21723.1|21711.1|21723.1|21711.1|21723.1|21711.1|21722.7|21710.7|0
1734054500000|2024-12-13 01:48:20|21723|21711|21721.6|21709.6|21723|21711|21721.5|21709.5|0
1734054510000|2024-12-13 01:48:30|21721.3|21709.3|21720.5|21708.5|21721.7|21709.7|21720.5|21708.5|0
1734054520000|2024-12-13 01:48:40|21720.6|21708.6|21721.3|21709.3|21721.7|21709.7|21720.5|21708.5|0
1734054530000|2024-12-13 01:48:50|21720.6|21708.6|21720|21708|21720.6|21708.6|21719.6|21707.6|0
1734054540000|2024-12-13 01:49:00|21719.8|21707.8|21719.7|21707.7|21720|21708|21719.5|21707.5|0
1734054550000|2024-12-13 01:49:10|21719.6|21707.6|21720.3|21708.3|21720.7|21708.7|21719.6|21707.6|0
1734054560000|2024-12-13 01:49:20|21720.2|21708.2|21717.1|21705.1|21720.2|21708.2|21716.2|21704.2|0
1734054570000|2024-12-13 01:49:30|21716.8|21704.8|21717.6|21705.6|21717.6|21705.6|21716.8|21704.8|0
1734054580000|2024-12-13 01:49:40|21717.8|21705.8|21718.2|21706.2|21718.2|21706.2|21716.7|21704.7|0
1734054590000|2024-12-13 01:49:50|21718.1|21706.1|21717.8|21705.8|21718.2|21706.2|21717.8|21705.8|0
1734054600000|2024-12-13 01:50:00|21718.1|21706.1|21718.6|21706.6|21718.6|21706.6|21718|21706|0
1734054610000|2024-12-13 01:50:10|21718.8|21706.8|21718.8|21706.8|21719.2|21707.2|21718.7|21706.7|0
1734054620000|2024-12-13 01:50:20|21718.6|21706.6|21719|21707|21719.1|21707.1|21718.6|21706.6|0
1734054630000|2024-12-13 01:50:30|21718.8|21706.8|21718.7|21706.7|21719.1|21707.1|21718.7|21706.7|0
1734054640000|2024-12-13 01:50:40|21719.1|21707.1|21718.2|21706.2|21719.2|21707.2|21718.2|21706.2|0
1734054650000|2024-12-13 01:50:50|21718.6|21706.6|21718.6|21706.6|21718.8|21706.8|21718|21706|0
1734054660000|2024-12-13 01:51:00|21718.1|21706.1|21716.6|21704.6|21718.1|21706.1|21716.6|21704.6|0
1734054670000|2024-12-13 01:51:10|21717.3|21705.3|21717.1|21705.1|21717.3|21705.3|21716.8|21704.8|0
1734054680000|2024-12-13 01:51:20|21717.2|21705.2|21717.2|21705.2|21717.3|21705.3|21716.8|21704.8|0
1734054690000|2024-12-13 01:51:30|21717.6|21705.6|21717.5|21705.5|21717.7|21705.7|21717.2|21705.2|0
1734054700000|2024-12-13 01:51:40|21717.3|21705.3|21717.6|21705.6|21717.6|21705.6|21717.3|21705.3|0
1734054710000|2024-12-13 01:51:50|21717.8|21705.8|21717.6|21705.6|21717.8|21705.8|21717.6|21705.6|0
1734054720000|2024-12-13 01:52:00|21717.8|21705.8|21717.7|21705.7|21718|21706|21717.3|21705.3|0
1734054730000|2024-12-13 01:52:10|21717.6|21705.6|21717.8|21705.8|21717.8|21705.8|21717.1|21705.1|0
1734054740000|2024-12-13 01:52:20|21717.7|21705.7|21718.6|21706.6|21718.6|21706.6|21717.5|21705.5|0
1734054750000|2024-12-13 01:52:30|21718.3|21706.3|21718.3|21706.3|21718.3|21706.3|21718.1|21706.1|0
1734054760000|2024-12-13 01:52:40|21718.8|21706.8|21718.7|21706.7|21718.8|21706.8|21718.3|21706.3|0
1734054770000|2024-12-13 01:52:50|21718.8|21706.8|21718.7|21706.7|21718.8|21706.8|21718.1|21706.1|0
1734054780000|2024-12-13 01:53:00|21718.6|21706.6|21717.3|21705.3|21718.6|21706.6|21717.2|21705.2|0
1734054790000|2024-12-13 01:53:10|21717.1|21705.1|21717.1|21705.1|21717.6|21705.6|21717.1|21705.1|0
1734054800000|2024-12-13 01:53:20|21717.2|21705.2|21716.7|21704.7|21717.3|21705.3|21716.7|21704.7|0
1734054810000|2024-12-13 01:53:30|21716.5|21704.5|21712.7|21700.7|21716.5|21704.5|21712.7|21700.7|0
1734054820000|2024-12-13 01:53:40|21713.1|21701.1|21713|21701|21713.2|21701.2|21712.8|21700.8|0
1734054830000|2024-12-13 01:53:50|21712.8|21700.8|21712.6|21700.6|21713.1|21701.1|21712.6|21700.6|0
1734054840000|2024-12-13 01:54:00|21713|21701|21712.7|21700.7|21713|21701|21712.3|21700.3|0
1734054850000|2024-12-13 01:54:10|21712.8|21700.8|21711.5|21699.5|21712.8|21700.8|21711.2|21699.2|0
1734054860000|2024-12-13 01:54:20|21711.6|21699.6|21709.7|21697.7|21711.6|21699.6|21709.7|21697.7|0
1734054870000|2024-12-13 01:54:30|21709.8|21697.8|21711|21699|21711|21699|21709.7|21697.7|0
1734054880000|2024-12-13 01:54:40|21710.8|21698.8|21709.8|21697.8|21710.8|21698.8|21709.8|21697.8|0
1734054890000|2024-12-13 01:54:50|21709.3|21697.3|21709.8|21697.8|21709.8|21697.8|21709.2|21697.2|0
1734054900000|2024-12-13 01:55:00|21709.7|21697.7|21709.5|21697.5|21710.2|21698.2|21709.5|21697.5|0
1734054910000|2024-12-13 01:55:10|21709.7|21697.7|21710.2|21698.2|21710.2|21698.2|21709.7|21697.7|0
1734054920000|2024-12-13 01:55:20|21710.1|21698.1|21710.3|21698.3|21710.3|21698.3|21709.2|21697.2|0
1734054930000|2024-12-13 01:55:30|21710.5|21698.5|21710.1|21698.1|21710.5|21698.5|21710.1|21698.1|0
1734054940000|2024-12-13 01:55:40|21710|21698|21711.8|21699.8|21711.8|21699.8|21710|21698|0
1734054950000|2024-12-13 01:55:50|21711.6|21699.6|21712.2|21700.2|21712.6|21700.6|21711.6|21699.6|0
1734054960000|2024-12-13 01:56:00|21712.5|21700.5|21712.6|21700.6|21712.7|21700.7|21712.2|21700.2|0
1734054970000|2024-12-13 01:56:10|21712.2|21700.2|21712.2|21700.2|21712.6|21700.6|21712.2|21700.2|0
1734054980000|2024-12-13 01:56:20|21712.7|21700.7|21712.7|21700.7|21713.3|21701.3|21712.7|21700.7|0
1734054990000|2024-12-13 01:56:30|21712.6|21700.6|21712.8|21700.8|21712.8|21700.8|21712.1|21700.1|0
1734055000000|2024-12-13 01:56:40|21712.6|21700.6|21713.2|21701.2|21713.3|21701.3|21712.6|21700.6|0
1734055010000|2024-12-13 01:56:50|21713.3|21701.3|21713.5|21701.5|21713.6|21701.6|21713.2|21701.2|0
1734055020000|2024-12-13 01:57:00|21713.2|21701.2|21712|21700|21713.2|21701.2|21712|21700|0
1734055030000|2024-12-13 01:57:10|21712.3|21700.3|21712.7|21700.7|21712.7|21700.7|21712.3|21700.3|0
1734055040000|2024-12-13 01:57:20|21712.3|21700.3|21713.1|21701.1|21713.1|21701.1|21712.3|21700.3|0
1734055050000|2024-12-13 01:57:30|21713|21701|21713.6|21701.6|21714.2|21702.2|21713|21701|0
1734055060000|2024-12-13 01:57:40|21713.7|21701.7|21713.3|21701.3|21713.8|21701.8|21713.1|21701.1|0
1734055070000|2024-12-13 01:57:50|21713|21701|21712.2|21700.2|21713.1|21701.1|21712.1|21700.1|0
1734055080000|2024-12-13 01:58:00|21712.1|21700.1|21713.3|21701.3|21713.3|21701.3|21712.1|21700.1|0
1734055090000|2024-12-13 01:58:10|21713.5|21701.5|21711.8|21699.8|21713.5|21701.5|21711.8|21699.8|0
1734055100000|2024-12-13 01:58:20|21712|21700|21711.1|21699.1|21712|21700|21711.1|21699.1|0
1734055110000|2024-12-13 01:58:30|21711.2|21699.2|21711.6|21699.6|21711.7|21699.7|21711.2|21699.2|0
1734055120000|2024-12-13 01:58:40|21711.8|21699.8|21713.3|21701.3|21713.3|21701.3|21711.7|21699.7|0
1734055130000|2024-12-13 01:58:50|21712.8|21700.8|21711.6|21699.6|21712.8|21700.8|21711.3|21699.3|0
1734055140000|2024-12-13 01:59:00|21711.8|21699.8|21712.1|21700.1|21712.1|21700.1|21711.7|21699.7|0
1734055150000|2024-12-13 01:59:10|21712|21700|21711|21699|21712.1|21700.1|21711|21699|0
1734055160000|2024-12-13 01:59:20|21711.1|21699.1|21711|21699|21711.1|21699.1|21711|21699|0
1734055170000|2024-12-13 01:59:30|21711.1|21699.1|21711.2|21699.2|21711.2|21699.2|21711.1|21699.1|0
1734055180000|2024-12-13 01:59:40|21712.2|21700.2|21711.5|21699.5|21712.2|21700.2|21711.5|21699.5|0
1734055190000|2024-12-13 01:59:50|21711.3|21699.3|21710.6|21698.6|21711.5|21699.5|21709.5|21697.5|0
1734055200000|2024-12-13 02:00:00|21710.3|21698.3|21710.1|21698.1|21710.7|21698.7|21710|21698|0
1734055210000|2024-12-13 02:00:10|21710|21698|21709.2|21697.2|21710|21698|21709.2|21697.2|0
1734055220000|2024-12-13 02:00:20|21709.1|21697.1|21708.3|21696.3|21709.3|21697.3|21708.3|21696.3|0
1734055230000|2024-12-13 02:00:30|21708.2|21696.2|21708|21696|21708.7|21696.7|21708|21696|0
1734055240000|2024-12-13 02:00:40|21707.8|21695.8|21703.1|21691.1|21708|21696|21702.8|21690.8|0
1734055250000|2024-12-13 02:00:50|21703.7|21691.7|21703.7|21691.7|21705.2|21693.2|21703.2|21691.2|0
1734055260000|2024-12-13 02:01:00|21703.8|21691.8|21704.3|21692.3|21704.3|21692.3|21702|21690|0
1734055270000|2024-12-13 02:01:10|21704.6|21692.6|21704.8|21692.8|21705.1|21693.1|21704.6|21692.6|0
1734055280000|2024-12-13 02:01:20|21704.2|21692.2|21703.8|21691.8|21704.2|21692.2|21703.1|21691.1|0
1734055290000|2024-12-13 02:01:30|21703.7|21691.7|21703.2|21691.2|21704.2|21692.2|21703.2|21691.2|0
1734055300000|2024-12-13 02:01:40|21703.3|21691.3|21703.3|21691.3|21703.8|21691.8|21703.2|21691.2|0
1734055310000|2024-12-13 02:01:50|21703.2|21691.2|21703.1|21691.1|21703.2|21691.2|21702.2|21690.2|0
1734055320000|2024-12-13 02:02:00|21702.8|21690.8|21702|21690|21702.8|21690.8|21702|21690|0
1734055330000|2024-12-13 02:02:10|21702.2|21690.2|21702.6|21690.6|21702.8|21690.8|21702.2|21690.2|0
1734055340000|2024-12-13 02:02:20|21703|21691|21703.5|21691.5|21703.6|21691.6|21702.3|21690.3|0
1734055350000|2024-12-13 02:02:30|21703.3|21691.3|21703.5|21691.5|21703.7|21691.7|21703.3|21691.3|0
1734055360000|2024-12-13 02:02:40|21703.3|21691.3|21702.7|21690.7|21703.7|21691.7|21702.6|21690.6|0
1734055370000|2024-12-13 02:02:50|21702.8|21690.8|21702.5|21690.5|21703.6|21691.6|21702.3|21690.3|0
1734055380000|2024-12-13 02:03:00|21702.1|21690.1|21701.7|21689.7|21702.2|21690.2|21701.7|21689.7|0
1734055390000|2024-12-13 02:03:10|21702|21690|21702.1|21690.1|21702.2|21690.2|21702|21690|0
1734055400000|2024-12-13 02:03:20|21701.2|21689.2|21697.7|21685.7|21701.5|21689.5|21697.7|21685.7|0
1734055410000|2024-12-13 02:03:30|21698|21686|21698.7|21686.7|21698.8|21686.8|21698|21686|0
1734055420000|2024-12-13 02:03:40|21698.8|21686.8|21698.2|21686.2|21699.5|21687.5|21698.2|21686.2|0
1734055430000|2024-12-13 02:03:50|21698.3|21686.3|21698.1|21686.1|21698.6|21686.6|21698.1|21686.1|0
1734055440000|2024-12-13 02:04:00|21697.8|21685.8|21696.5|21684.5|21698|21686|21696.2|21684.2|0
1734055450000|2024-12-13 02:04:10|21697.1|21685.1|21698.1|21686.1|21698.1|21686.1|21697.1|21685.1|0
1734055460000|2024-12-13 02:04:20|21698|21686|21699|21687|21699.3|21687.3|21697.8|21685.8|0
1734055470000|2024-12-13 02:04:30|21699.3|21687.3|21700.8|21688.8|21700.8|21688.8|21699|21687|0
1734055480000|2024-12-13 02:04:40|21700.5|21688.5|21700.5|21688.5|21700.7|21688.7|21700.1|21688.1|0
1734055490000|2024-12-13 02:04:50|21699.8|21687.8|21700.1|21688.1|21700.2|21688.2|21699.7|21687.7|0
1734055500000|2024-12-13 02:05:00|21700.2|21688.2|21700.2|21688.2|21701.3|21689.3|21700.2|21688.2|0
1734055510000|2024-12-13 02:05:10|21700.6|21688.6|21700.3|21688.3|21701|21689|21700.2|21688.2|0
1734055520000|2024-12-13 02:05:20|21700.1|21688.1|21698|21686|21700.1|21688.1|21698|21686|0
1734055530000|2024-12-13 02:05:30|21697.5|21685.5|21698.5|21686.5|21698.6|21686.6|21697.2|21685.2|0
1734055540000|2024-12-13 02:05:40|21697.6|21685.6|21698.6|21686.6|21698.6|21686.6|21697.5|21685.5|0
1734055550000|2024-12-13 02:05:50|21698.5|21686.5|21699.3|21687.3|21699.5|21687.5|21698.3|21686.3|0
1734055560000|2024-12-13 02:06:00|21700|21688|21699.1|21687.1|21700|21688|21698.6|21686.6|0
1734055570000|2024-12-13 02:06:10|21699.2|21687.2|21699.5|21687.5|21699.6|21687.6|21699.1|21687.1|0
1734055580000|2024-12-13 02:06:20|21699.6|21687.6|21701.1|21689.1|21701.1|21689.1|21699.1|21687.1|0
1734055590000|2024-12-13 02:06:30|21701.3|21689.3|21702.7|21690.7|21702.7|21690.7|21701.3|21689.3|0
1734055600000|2024-12-13 02:06:40|21702.8|21690.8|21703.2|21691.2|21703.2|21691.2|21702.6|21690.6|0
1734055610000|2024-12-13 02:06:50|21702.6|21690.6|21701.3|21689.3|21702.8|21690.8|21701.3|21689.3|0
1734055620000|2024-12-13 02:07:00|21700.6|21688.6|21700.8|21688.8|21701.1|21689.1|21700.6|21688.6|0
1734055630000|2024-12-13 02:07:10|21701|21689|21700.1|21688.1|21701|21689|21699.8|21687.8|0
1734055640000|2024-12-13 02:07:20|21700|21688|21700|21688|21700.1|21688.1|21699.7|21687.7|0
1734055650000|2024-12-13 02:07:30|21700.1|21688.1|21700|21688|21700.1|21688.1|21699.6|21687.6|0
1734055660000|2024-12-13 02:07:40|21699.8|21687.8|21699.8|21687.8|21700.1|21688.1|21699.6|21687.6|0
1734055670000|2024-12-13 02:07:50|21699.6|21687.6|21700.1|21688.1|21700.1|21688.1|21699|21687|0
1734055680000|2024-12-13 02:08:00|21700.3|21688.3|21700.2|21688.2|21700.3|21688.3|21700|21688|0
1734055690000|2024-12-13 02:08:10|21700.1|21688.1|21700.8|21688.8|21700.8|21688.8|21700.1|21688.1|0
1734055700000|2024-12-13 02:08:20|21700.7|21688.7|21700.7|21688.7|21701.3|21689.3|21700.6|21688.6|0
1734055710000|2024-12-13 02:08:30|21700.8|21688.8|21700.8|21688.8|21701|21689|21700.7|21688.7|0
1734055720000|2024-12-13 02:08:40|21700.7|21688.7|21698.6|21686.6|21700.8|21688.8|21698.2|21686.2|0
1734055730000|2024-12-13 02:08:50|21698.8|21686.8|21696.1|21684.1|21698.8|21686.8|21696|21684|0
1734055740000|2024-12-13 02:09:00|21695.7|21683.7|21694.8|21682.8|21695.8|21683.8|21694.8|21682.8|0
1734055750000|2024-12-13 02:09:10|21695.1|21683.1|21695.6|21683.6|21695.6|21683.6|21695.1|21683.1|0
1734055760000|2024-12-13 02:09:20|21695.5|21683.5|21695.3|21683.3|21696.2|21684.2|21695.3|21683.3|0
1734055770000|2024-12-13 02:09:30|21695.5|21683.5|21695.2|21683.2|21695.8|21683.8|21695.2|21683.2|0
1734055780000|2024-12-13 02:09:40|21695.7|21683.7|21694.8|21682.8|21695.7|21683.7|21694.8|21682.8|0
1734055790000|2024-12-13 02:09:50|21694.3|21682.3|21694.7|21682.7|21694.8|21682.8|21694.3|21682.3|0
1734055800000|2024-12-13 02:10:00|21695.2|21683.2|21694.6|21682.6|21695.2|21683.2|21694.6|21682.6|0
1734055810000|2024-12-13 02:10:10|21694.8|21682.8|21695.1|21683.1|21695.2|21683.2|21694.7|21682.7|0
1734055820000|2024-12-13 02:10:20|21694.8|21682.8|21689.6|21677.6|21694.8|21682.8|21687.6|21675.6|0
1734055830000|2024-12-13 02:10:30|21689.3|21677.3|21691|21679|21691|21679|21688.8|21676.8|0
1734055840000|2024-12-13 02:10:40|21690.8|21678.8|21688|21676|21691|21679|21688|21676|0
1734055850000|2024-12-13 02:10:50|21686.8|21674.8|21686.1|21674.1|21687.3|21675.3|21685.8|21673.8|0
1734055860000|2024-12-13 02:11:00|21686.2|21674.2|21687.3|21675.3|21687.3|21675.3|21685.6|21673.6|0
1734055870000|2024-12-13 02:11:10|21687.7|21675.7|21687.3|21675.3|21687.7|21675.7|21687.1|21675.1|0
1734055880000|2024-12-13 02:11:20|21687.6|21675.6|21688|21676|21688|21676|21687.3|21675.3|0
1734055890000|2024-12-13 02:11:30|21688.2|21676.2|21688.7|21676.7|21689|21677|21688.2|21676.2|0
1734055900000|2024-12-13 02:11:40|21688|21676|21688.1|21676.1|21688.1|21676.1|21687.3|21675.3|0
1734055910000|2024-12-13 02:11:50|21688.2|21676.2|21689|21677|21689.1|21677.1|21688.1|21676.1|0
1734055920000|2024-12-13 02:12:00|21689.1|21677.1|21690.7|21678.7|21691.1|21679.1|21689.1|21677.1|0
1734055930000|2024-12-13 02:12:10|21691.3|21679.3|21693.1|21681.1|21693.1|21681.1|21691.3|21679.3|0
1734055940000|2024-12-13 02:12:20|21693.2|21681.2|21691.3|21679.3|21693.8|21681.8|21691.3|21679.3|0
1734055950000|2024-12-13 02:12:30|21691.5|21679.5|21689.1|21677.1|21691.6|21679.6|21689.1|21677.1|0
1734055960000|2024-12-13 02:12:40|21689.2|21677.2|21689.7|21677.7|21689.8|21677.8|21688.8|21676.8|0
1734055970000|2024-12-13 02:12:50|21689.3|21677.3|21689.3|21677.3|21690.5|21678.5|21689|21677|0
1734055980000|2024-12-13 02:13:00|21689.2|21677.2|21687.6|21675.6|21689.2|21677.2|21687.6|21675.6|0
1734055990000|2024-12-13 02:13:10|21687.1|21675.1|21690.5|21678.5|21690.6|21678.6|21687|21675|0
1734056000000|2024-12-13 02:13:20|21690.6|21678.6|21690.5|21678.5|21690.6|21678.6|21690.3|21678.3|0
1734056010000|2024-12-13 02:13:30|21690|21678|21691.3|21679.3|21691.3|21679.3|21690|21678|0
1734056020000|2024-12-13 02:13:40|21691.8|21679.8|21692.2|21680.2|21692.5|21680.5|21691.8|21679.8|0
1734056030000|2024-12-13 02:13:50|21692.1|21680.1|21691.2|21679.2|21692.1|21680.1|21691.2|21679.2|0
1734056040000|2024-12-13 02:14:00|21690.8|21678.8|21691.3|21679.3|21691.8|21679.8|21690.8|21678.8|0
1734056050000|2024-12-13 02:14:10|21691.2|21679.2|21691.2|21679.2|21691.6|21679.6|21691.1|21679.1|0
1734056060000|2024-12-13 02:14:20|21691.6|21679.6|21692.1|21680.1|21692.2|21680.2|21691.6|21679.6|0
1734056070000|2024-12-13 02:14:30|21692|21680|21692.6|21680.6|21692.6|21680.6|21692|21680|0
1734056080000|2024-12-13 02:14:40|21692.3|21680.3|21692.1|21680.1|21692.6|21680.6|21691.8|21679.8|0
1734056090000|2024-12-13 02:14:50|21692.2|21680.2|21692.3|21680.3|21692.6|21680.6|21692|21680|0
1734056100000|2024-12-13 02:15:00|21692.8|21680.8|21694.3|21682.3|21694.3|21682.3|21692.8|21680.8|0
1734056110000|2024-12-13 02:15:10|21694.7|21682.7|21696.3|21684.3|21696.7|21684.7|21694.7|21682.7|0
1734056120000|2024-12-13 02:15:20|21696.1|21684.1|21695.1|21683.1|21696.1|21684.1|21694.8|21682.8|0
1734056130000|2024-12-13 02:15:30|21695|21683|21695.3|21683.3|21695.3|21683.3|21694.8|21682.8|0
1734056140000|2024-12-13 02:15:40|21695.6|21683.6|21695.2|21683.2|21695.6|21683.6|21695|21683|0
1734056150000|2024-12-13 02:15:50|21695.3|21683.3|21695.6|21683.6|21695.6|21683.6|21695.2|21683.2|0
1734056160000|2024-12-13 02:16:00|21695.3|21683.3|21695.6|21683.6|21696|21684|21695.2|21683.2|0
1734056170000|2024-12-13 02:16:10|21695.7|21683.7|21695.8|21683.8|21695.8|21683.8|21695.7|21683.7|0
1734056180000|2024-12-13 02:16:20|21696|21684|21696.6|21684.6|21696.7|21684.7|21696|21684|0
1734056190000|2024-12-13 02:16:30|21696.8|21684.8|21696|21684|21696.8|21684.8|21696|21684|0
1734056200000|2024-12-13 02:16:40|21696.3|21684.3|21697.8|21685.8|21698|21686|21696.3|21684.3|0
1734056210000|2024-12-13 02:16:50|21698|21686|21699.2|21687.2|21699.2|21687.2|21698|21686|0
1734056220000|2024-12-13 02:17:00|21700.1|21688.1|21699.1|21687.1|21700.1|21688.1|21699|21687|0
1734056230000|2024-12-13 02:17:10|21698.7|21686.7|21698|21686|21699|21687|21698|21686|0
1734056240000|2024-12-13 02:17:20|21697.1|21685.1|21696.8|21684.8|21697.1|21685.1|21696.1|21684.1|0
1734056250000|2024-12-13 02:17:30|21697.5|21685.5|21697.5|21685.5|21697.6|21685.6|21697.5|21685.5|0
1734056260000|2024-12-13 02:17:40|21697.2|21685.2|21697.5|21685.5|21698.3|21686.3|21697.2|21685.2|0
1734056270000|2024-12-13 02:17:50|21697.3|21685.3|21697.5|21685.5|21697.5|21685.5|21697.3|21685.3|0
1734056280000|2024-12-13 02:18:00|21697.3|21685.3|21697.2|21685.2|21697.3|21685.3|21696.1|21684.1|0
1734056290000|2024-12-13 02:18:10|21697.3|21685.3|21696.8|21684.8|21697.3|21685.3|21696.7|21684.7|0
1734056300000|2024-12-13 02:18:20|21696.6|21684.6|21696.5|21684.5|21696.8|21684.8|21696.3|21684.3|0
1734056310000|2024-12-13 02:18:30|21696.6|21684.6|21697.8|21685.8|21697.8|21685.8|21696.3|21684.3|0
1734056320000|2024-12-13 02:18:40|21698|21686|21697.8|21685.8|21698.3|21686.3|21697.7|21685.7|0
1734056330000|2024-12-13 02:18:50|21697.7|21685.7|21697.5|21685.5|21697.7|21685.7|21697.3|21685.3|0
1734056340000|2024-12-13 02:19:00|21697.3|21685.3|21697.8|21685.8|21697.8|21685.8|21697.1|21685.1|0
1734056350000|2024-12-13 02:19:10|21698|21686|21698.6|21686.6|21698.7|21686.7|21697.6|21685.6|0
1734056360000|2024-12-13 02:19:20|21699|21687|21699.8|21687.8|21700.2|21688.2|21698.5|21686.5|0
1734056370000|2024-12-13 02:19:30|21700|21688|21699.7|21687.7|21700.2|21688.2|21699.7|21687.7|0
1734056380000|2024-12-13 02:19:40|21700|21688|21700.7|21688.7|21700.8|21688.8|21699.7|21687.7|0
1734056390000|2024-12-13 02:19:50|21700.3|21688.3|21700.3|21688.3|21700.3|21688.3|21699.7|21687.7|0
1734056400000|2024-12-13 02:20:00|21700.1|21688.1|21699.6|21687.6|21700.1|21688.1|21699.1|21687.1|0
1734056410000|2024-12-13 02:20:10|21699.7|21687.7|21699.5|21687.5|21700|21688|21699.5|21687.5|0
1734056420000|2024-12-13 02:20:20|21699|21687|21698.7|21686.7|21699|21687|21698.3|21686.3|0
1734056430000|2024-12-13 02:20:30|21698.5|21686.5|21697.6|21685.6|21699.1|21687.1|21697.3|21685.3|0
1734056440000|2024-12-13 02:20:40|21698.1|21686.1|21697.7|21685.7|21698.1|21686.1|21697.3|21685.3|0
1734056450000|2024-12-13 02:20:50|21698.1|21686.1|21698|21686|21698.2|21686.2|21698|21686|0
1734056460000|2024-12-13 02:21:00|21698.1|21686.1|21699.5|21687.5|21699.5|21687.5|21698.1|21686.1|0
1734056470000|2024-12-13 02:21:10|21699.6|21687.6|21700.2|21688.2|21700.5|21688.5|21699.6|21687.6|0
1734056480000|2024-12-13 02:21:20|21700.3|21688.3|21700.2|21688.2|21700.5|21688.5|21700.2|21688.2|0
1734056490000|2024-12-13 02:21:30|21699.8|21687.8|21701|21689|21701|21689|21699.8|21687.8|0
1734056500000|2024-12-13 02:21:40|21701.1|21689.1|21700.2|21688.2|21701.5|21689.5|21700|21688|0
1734056510000|2024-12-13 02:21:50|21700.3|21688.3|21698.6|21686.6|21700.3|21688.3|21698.5|21686.5|0
1734056520000|2024-12-13 02:22:00|21699.6|21687.6|21699.7|21687.7|21699.8|21687.8|21699.3|21687.3|0
1734056530000|2024-12-13 02:22:10|21699.6|21687.6|21700.3|21688.3|21700.5|21688.5|21699.6|21687.6|0
1734056540000|2024-12-13 02:22:20|21700.2|21688.2|21701.3|21689.3|21701.3|21689.3|21700.2|21688.2|0
1734056550000|2024-12-13 02:22:30|21701.5|21689.5|21701.2|21689.2|21701.5|21689.5|21701.1|21689.1|0
1734056560000|2024-12-13 02:22:40|21701.3|21689.3|21701.6|21689.6|21701.6|21689.6|21701.2|21689.2|0
1734056570000|2024-12-13 02:22:50|21701.5|21689.5|21703.7|21691.7|21704.2|21692.2|21701.5|21689.5|0
1734056580000|2024-12-13 02:23:00|21703.6|21691.6|21703.1|21691.1|21703.6|21691.6|21702.6|21690.6|0
1734056590000|2024-12-13 02:23:10|21703.3|21691.3|21702.3|21690.3|21703.3|21691.3|21702.3|21690.3|0
1734056600000|2024-12-13 02:23:20|21703|21691|21703.5|21691.5|21704.1|21692.1|21703|21691|0
1734056610000|2024-12-13 02:23:30|21704.1|21692.1|21704.1|21692.1|21704.1|21692.1|21703.8|21691.8|0
1734056620000|2024-12-13 02:23:40|21704.2|21692.2|21703.7|21691.7|21704.3|21692.3|21703.7|21691.7|0
1734056630000|2024-12-13 02:23:50|21703.8|21691.8|21705|21693|21705|21693|21703.8|21691.8|0
1734056640000|2024-12-13 02:24:00|21705.1|21693.1|21706.5|21694.5|21706.5|21694.5|21704.3|21692.3|0
1734056650000|2024-12-13 02:24:10|21706.6|21694.6|21704.5|21692.5|21706.6|21694.6|21704.5|21692.5|0
1734056660000|2024-12-13 02:24:20|21704.6|21692.6|21705.1|21693.1|21705.2|21693.2|21704.6|21692.6|0
1734056670000|2024-12-13 02:24:30|21705.2|21693.2|21705.3|21693.3|21705.3|21693.3|21705|21693|0
1734056680000|2024-12-13 02:24:40|21705.5|21693.5|21705.5|21693.5|21705.6|21693.6|21705.3|21693.3|0
1734056690000|2024-12-13 02:24:50|21705.3|21693.3|21705.7|21693.7|21705.7|21693.7|21705.2|21693.2|0
1734056700000|2024-12-13 02:25:00|21705.6|21693.6|21705.6|21693.6|21705.8|21693.8|21705.3|21693.3|0
1734056710000|2024-12-13 02:25:10|21706|21694|21704.6|21692.6|21706.1|21694.1|21704.6|21692.6|0
1734056720000|2024-12-13 02:25:20|21704.7|21692.7|21703.7|21691.7|21704.7|21692.7|21703.3|21691.3|0
1734056730000|2024-12-13 02:25:30|21703.8|21691.8|21704.3|21692.3|21704.6|21692.6|21703.8|21691.8|0
1734056740000|2024-12-13 02:25:40|21704.2|21692.2|21705.1|21693.1|21705.6|21693.6|21704.2|21692.2|0
1734056750000|2024-12-13 02:25:50|21705.2|21693.2|21705|21693|21705.6|21693.6|21705|21693|0
1734056760000|2024-12-13 02:26:00|21705.1|21693.1|21703.6|21691.6|21705.1|21693.1|21703.6|21691.6|0
1734056770000|2024-12-13 02:26:10|21703.1|21691.1|21703.3|21691.3|21703.6|21691.6|21703.1|21691.1|0
1734056780000|2024-12-13 02:26:20|21703.5|21691.5|21703.1|21691.1|21703.5|21691.5|21703.1|21691.1|0
1734056790000|2024-12-13 02:26:30|21703.2|21691.2|21702.3|21690.3|21703.2|21691.2|21702.3|21690.3|0
1734056800000|2024-12-13 02:26:40|21702|21690|21703.2|21691.2|21703.2|21691.2|21701.7|21689.7|0
1734056810000|2024-12-13 02:26:50|21703|21691|21703.3|21691.3|21703.3|21691.3|21703|21691|0
1734056820000|2024-12-13 02:27:00|21703.2|21691.2|21704.8|21692.8|21705.1|21693.1|21702.8|21690.8|0
1734056830000|2024-12-13 02:27:10|21704.6|21692.6|21705.3|21693.3|21705.3|21693.3|21704.6|21692.6|0
1734056840000|2024-12-13 02:27:20|21705.7|21693.7|21705.7|21693.7|21705.8|21693.8|21705.1|21693.1|0
1734056850000|2024-12-13 02:27:30|21705.6|21693.6|21705.7|21693.7|21706.2|21694.2|21705.6|21693.6|0
1734056860000|2024-12-13 02:27:40|21706|21694|21705.8|21693.8|21706.1|21694.1|21705.6|21693.6|0
1734056870000|2024-12-13 02:27:50|21705.5|21693.5|21705.7|21693.7|21705.7|21693.7|21705.2|21693.2|0
1734056880000|2024-12-13 02:28:00|21705.8|21693.8|21705.2|21693.2|21706|21694|21705.1|21693.1|0
1734056890000|2024-12-13 02:28:10|21705|21693|21705.6|21693.6|21705.6|21693.6|21704.8|21692.8|0
1734056900000|2024-12-13 02:28:20|21705.2|21693.2|21705.6|21693.6|21705.6|21693.6|21705.2|21693.2|0
1734056910000|2024-12-13 02:28:30|21705.7|21693.7|21705.2|21693.2|21705.7|21693.7|21705.2|21693.2|0
1734056920000|2024-12-13 02:28:40|21704.8|21692.8|21706.1|21694.1|21706.3|21694.3|21704.8|21692.8|0
1734056930000|2024-12-13 02:28:50|21706.2|21694.2|21706|21694|21706.3|21694.3|21706|21694|0
1734056940000|2024-12-13 02:29:00|21706.1|21694.1|21706|21694|21706.1|21694.1|21705.8|21693.8|0
1734056950000|2024-12-13 02:29:10|21706.5|21694.5|21707.8|21695.8|21707.8|21695.8|21706.5|21694.5|0
1734056960000|2024-12-13 02:29:20|21707.7|21695.7|21707.8|21695.8|21708.1|21696.1|21707.7|21695.7|0
1734056970000|2024-12-13 02:29:30|21707.7|21695.7|21709.6|21697.6|21710.1|21698.1|21707.6|21695.6|0
1734056980000|2024-12-13 02:29:40|21709.5|21697.5|21707.8|21695.8|21709.5|21697.5|21707.5|21695.5|0
1734056990000|2024-12-13 02:29:50|21707.6|21695.6|21705.8|21693.8|21707.6|21695.6|21705.8|21693.8|0
1734057000000|2024-12-13 02:30:00|21706.3|21694.3|21706.3|21694.3|21706.3|21694.3|21705.7|21693.7|0
1734057010000|2024-12-13 02:30:10|21706.1|21694.1|21705.7|21693.7|21706.1|21694.1|21705.7|21693.7|0
1734057020000|2024-12-13 02:30:20|21705.6|21693.6|21704.6|21692.6|21705.6|21693.6|21704.6|21692.6|0
1734057030000|2024-12-13 02:30:30|21704.5|21692.5|21704.2|21692.2|21704.8|21692.8|21704.2|21692.2|0
1734057040000|2024-12-13 02:30:40|21704.1|21692.1|21703.8|21691.8|21705.1|21693.1|21703.8|21691.8|0
1734057050000|2024-12-13 02:30:50|21703.7|21691.7|21704.1|21692.1|21704.1|21692.1|21703.3|21691.3|0
1734057060000|2024-12-13 02:31:00|21703.8|21691.8|21703|21691|21703.8|21691.8|21703|21691|0
1734057070000|2024-12-13 02:31:10|21703.3|21691.3|21704.1|21692.1|21704.1|21692.1|21703.1|21691.1|0
1734057080000|2024-12-13 02:31:20|21704.3|21692.3|21704|21692|21704.5|21692.5|21704|21692|0
1734057090000|2024-12-13 02:31:30|21703.6|21691.6|21704.7|21692.7|21704.7|21692.7|21703.6|21691.6|0
1734057100000|2024-12-13 02:31:40|21704.8|21692.8|21706.1|21694.1|21706.1|21694.1|21704.6|21692.6|0
1734057110000|2024-12-13 02:31:50|21706.2|21694.2|21706.3|21694.3|21706.7|21694.7|21706.2|21694.2|0
1734057120000|2024-12-13 02:32:00|21706.5|21694.5|21706.2|21694.2|21706.7|21694.7|21706.2|21694.2|0
1734057130000|2024-12-13 02:32:10|21706.3|21694.3|21706|21694|21706.3|21694.3|21706|21694|0
1734057140000|2024-12-13 02:32:20|21705.2|21693.2|21704.6|21692.6|21705.5|21693.5|21704.6|21692.6|0
1734057150000|2024-12-13 02:32:30|21704|21692|21703.8|21691.8|21704.1|21692.1|21703.7|21691.7|0
1734057160000|2024-12-13 02:32:40|21703.6|21691.6|21702.6|21690.6|21703.6|21691.6|21702.5|21690.5|0
1734057170000|2024-12-13 02:32:50|21702.7|21690.7|21702.3|21690.3|21702.8|21690.8|21702.3|21690.3|0
1734057180000|2024-12-13 02:33:00|21702.6|21690.6|21703.2|21691.2|21703.2|21691.2|21702.2|21690.2|0
1734057190000|2024-12-13 02:33:10|21703.6|21691.6|21703.6|21691.6|21704|21692|21703.6|21691.6|0
1734057200000|2024-12-13 02:33:20|21703.2|21691.2|21703.5|21691.5|21703.8|21691.8|21703.2|21691.2|0
1734057210000|2024-12-13 02:33:30|21704.3|21692.3|21703.8|21691.8|21704.3|21692.3|21703.5|21691.5|0
1734057220000|2024-12-13 02:33:40|21703.7|21691.7|21704|21692|21704.5|21692.5|21703.6|21691.6|0
1734057230000|2024-12-13 02:33:50|21704.1|21692.1|21703.6|21691.6|21704.1|21692.1|21703.6|21691.6|0
1734057240000|2024-12-13 02:34:00|21703.7|21691.7|21704|21692|21704.1|21692.1|21703.7|21691.7|0
1734057250000|2024-12-13 02:34:10|21703.6|21691.6|21704.1|21692.1|21704.1|21692.1|21703.5|21691.5|0
1734057260000|2024-12-13 02:34:20|21704.2|21692.2|21703.3|21691.3|21704.2|21692.2|21703.3|21691.3|0
1734057270000|2024-12-13 02:34:30|21703.5|21691.5|21703.5|21691.5|21703.5|21691.5|21703.2|21691.2|0
1734057280000|2024-12-13 02:34:40|21703.1|21691.1|21704.6|21692.6|21704.8|21692.8|21703.1|21691.1|0
1734057290000|2024-12-13 02:34:50|21704.7|21692.7|21705.1|21693.1|21705.3|21693.3|21704.6|21692.6|0
1734057300000|2024-12-13 02:35:00|21705.5|21693.5|21705.3|21693.3|21705.7|21693.7|21705.3|21693.3|0
1734057310000|2024-12-13 02:35:10|21705.2|21693.2|21706|21694|21706|21694|21705.2|21693.2|0
1734057320000|2024-12-13 02:35:20|21705.8|21693.8|21706.3|21694.3|21706.5|21694.5|21705.1|21693.1|0
1734057330000|2024-12-13 02:35:30|21706.2|21694.2|21705.8|21693.8|21706.2|21694.2|21705.8|21693.8|0
1734057340000|2024-12-13 02:35:40|21706|21694|21705.7|21693.7|21706.1|21694.1|21705.7|21693.7|0
1734057350000|2024-12-13 02:35:50|21706.1|21694.1|21706.6|21694.6|21706.7|21694.7|21706.1|21694.1|0
1734057360000|2024-12-13 02:36:00|21706.7|21694.7|21706.5|21694.5|21706.7|21694.7|21706.3|21694.3|0
1734057370000|2024-12-13 02:36:10|21707|21695|21706.8|21694.8|21708|21696|21706.8|21694.8|0
1734057380000|2024-12-13 02:36:20|21707.1|21695.1|21706.6|21694.6|21707.3|21695.3|21706.5|21694.5|0
1734057390000|2024-12-13 02:36:30|21706.3|21694.3|21705|21693|21706.3|21694.3|21704.8|21692.8|0
1734057400000|2024-12-13 02:36:40|21705.1|21693.1|21705|21693|21705.5|21693.5|21704.6|21692.6|0
1734057410000|2024-12-13 02:36:50|21705.3|21693.3|21705.1|21693.1|21705.3|21693.3|21705.1|21693.1|0
1734057420000|2024-12-13 02:37:00|21705.7|21693.7|21705|21693|21705.7|21693.7|21704.6|21692.6|0
1734057430000|2024-12-13 02:37:10|21704.8|21692.8|21705.8|21693.8|21706.6|21694.6|21704.6|21692.6|0
1734057440000|2024-12-13 02:37:20|21706|21694|21705.8|21693.8|21706|21694|21705.7|21693.7|0
1734057450000|2024-12-13 02:37:30|21705.7|21693.7|21705.3|21693.3|21706|21694|21705.3|21693.3|0
1734057460000|2024-12-13 02:37:40|21705.1|21693.1|21705.3|21693.3|21705.6|21693.6|21705.1|21693.1|0
1734057470000|2024-12-13 02:37:50|21704.7|21692.7|21703.7|21691.7|21704.7|21692.7|21703.7|21691.7|0
1734057480000|2024-12-13 02:38:00|21703.6|21691.6|21703.7|21691.7|21703.8|21691.8|21703.5|21691.5|0
1734057490000|2024-12-13 02:38:10|21703.6|21691.6|21702.8|21690.8|21703.6|21691.6|21702.6|21690.6|0
1734057500000|2024-12-13 02:38:20|21703|21691|21703.3|21691.3|21703.6|21691.6|21702.7|21690.7|0
1734057510000|2024-12-13 02:38:30|21703.2|21691.2|21703.1|21691.1|21703.3|21691.3|21702.8|21690.8|0
1734057520000|2024-12-13 02:38:40|21703.2|21691.2|21702.8|21690.8|21703.5|21691.5|21702.6|21690.6|0
1734057530000|2024-12-13 02:38:50|21703|21691|21703.2|21691.2|21703.3|21691.3|21703|21691|0
1734057540000|2024-12-13 02:39:00|21703.1|21691.1|21703.6|21691.6|21704|21692|21703.1|21691.1|0
1734057550000|2024-12-13 02:39:10|21703.7|21691.7|21703.7|21691.7|21704.3|21692.3|21703.6|21691.6|0
1734057560000|2024-12-13 02:39:20|21703.8|21691.8|21703.3|21691.3|21704.1|21692.1|21703.3|21691.3|0
1734057570000|2024-12-13 02:39:30|21703.1|21691.1|21702.7|21690.7|21703.1|21691.1|21702.7|21690.7|0
1734057580000|2024-12-13 02:39:40|21703|21691|21701.7|21689.7|21703.1|21691.1|21701.2|21689.2|0
1734057590000|2024-12-13 02:39:50|21701.6|21689.6|21701.5|21689.5|21701.6|21689.6|21701|21689|0
1734057600000|2024-12-13 02:40:00|21701.6|21689.6|21701.1|21689.1|21701.7|21689.7|21700.3|21688.3|0
1734057610000|2024-12-13 02:40:10|21701.2|21689.2|21701|21689|21701.2|21689.2|21700.6|21688.6|0
1734057620000|2024-12-13 02:40:20|21701.1|21689.1|21702.2|21690.2|21702.3|21690.3|21701.1|21689.1|0
1734057630000|2024-12-13 02:40:30|21701.5|21689.5|21702.1|21690.1|21702.1|21690.1|21701.5|21689.5|0
1734057640000|2024-12-13 02:40:40|21701.2|21689.2|21702|21690|21702.3|21690.3|21701.2|21689.2|0
1734057650000|2024-12-13 02:40:50|21702.1|21690.1|21702.1|21690.1|21702.2|21690.2|21702|21690|0
1734057660000|2024-12-13 02:41:00|21702|21690|21701.5|21689.5|21702|21690|21701|21689|0
1734057670000|2024-12-13 02:41:10|21701.6|21689.6|21701|21689|21701.6|21689.6|21701|21689|0
1734057680000|2024-12-13 02:41:20|21700.8|21688.8|21701|21689|21701|21689|21700.5|21688.5|0
1734057690000|2024-12-13 02:41:30|21701.1|21689.1|21701|21689|21701.2|21689.2|21701|21689|0
1734057700000|2024-12-13 02:41:40|21700.8|21688.8|21700.7|21688.7|21701|21689|21700.7|21688.7|0
1734057710000|2024-12-13 02:41:50|21700.6|21688.6|21700.6|21688.6|21700.6|21688.6|21700.5|21688.5|0
1734057720000|2024-12-13 02:42:00|21700.5|21688.5|21701.1|21689.1|21701.1|21689.1|21700.2|21688.2|0
1734057730000|2024-12-13 02:42:10|21700.7|21688.7|21700.8|21688.8|21700.8|21688.8|21700.6|21688.6|0
1734057740000|2024-12-13 02:42:20|21701|21689|21700.7|21688.7|21701.1|21689.1|21700.7|21688.7|0
1734057750000|2024-12-13 02:42:30|21700.8|21688.8|21700.6|21688.6|21701|21689|21700.6|21688.6|0
1734057760000|2024-12-13 02:42:40|21700.3|21688.3|21699.2|21687.2|21700.3|21688.3|21699.2|21687.2|0
1734057770000|2024-12-13 02:42:50|21699.5|21687.5|21698.2|21686.2|21699.5|21687.5|21698.2|21686.2|0
1734057780000|2024-12-13 02:43:00|21698.3|21686.3|21699.1|21687.1|21699.1|21687.1|21698.3|21686.3|0
1734057790000|2024-12-13 02:43:10|21699|21687|21697.7|21685.7|21699|21687|21697.1|21685.1|0
1734057800000|2024-12-13 02:43:20|21698.7|21686.7|21698|21686|21698.8|21686.8|21697.8|21685.8|0
1734057810000|2024-12-13 02:43:30|21697.8|21685.8|21698|21686|21698.3|21686.3|21697.3|21685.3|0
1734057820000|2024-12-13 02:43:40|21698.3|21686.3|21698.5|21686.5|21698.5|21686.5|21698|21686|0
1734057830000|2024-12-13 02:43:50|21698.6|21686.6|21698.5|21686.5|21698.6|21686.6|21698.3|21686.3|0
1734057840000|2024-12-13 02:44:00|21698.3|21686.3|21698.8|21686.8|21698.8|21686.8|21698.3|21686.3|0
1734057850000|2024-12-13 02:44:10|21699|21687|21698.8|21686.8|21699.3|21687.3|21698.8|21686.8|0
1734057860000|2024-12-13 02:44:20|21699|21687|21698.7|21686.7|21699|21687|21698.2|21686.2|0
1734057870000|2024-12-13 02:44:30|21698.8|21686.8|21698|21686|21698.8|21686.8|21698|21686|0
1734057880000|2024-12-13 02:44:40|21698.1|21686.1|21698|21686|21698.1|21686.1|21697.6|21685.6|0
1734057890000|2024-12-13 02:44:50|21697.8|21685.8|21698.1|21686.1|21698.1|21686.1|21697.7|21685.7|0
1734057900000|2024-12-13 02:45:00|21697.3|21685.3|21698.2|21686.2|21698.2|21686.2|21697.3|21685.3|0
1734057910000|2024-12-13 02:45:10|21699.7|21687.7|21699.5|21687.5|21699.8|21687.8|21699.3|21687.3|0
1734057920000|2024-12-13 02:45:20|21699.3|21687.3|21699.5|21687.5|21699.5|21687.5|21699.2|21687.2|0
1734057930000|2024-12-13 02:45:30|21699.7|21687.7|21699.5|21687.5|21699.7|21687.7|21699.3|21687.3|0
1734057940000|2024-12-13 02:45:40|21700.1|21688.1|21699.8|21687.8|21700.5|21688.5|21699.6|21687.6|0
1734057950000|2024-12-13 02:45:50|21700|21688|21699.6|21687.6|21700|21688|21699.5|21687.5|0
1734057960000|2024-12-13 02:46:00|21699.7|21687.7|21700.2|21688.2|21700.2|21688.2|21699.7|21687.7|0
1734057970000|2024-12-13 02:46:10|21700.1|21688.1|21699.6|21687.6|21700.1|21688.1|21699.5|21687.5|0
1734057980000|2024-12-13 02:46:20|21699.5|21687.5|21700.1|21688.1|21700.1|21688.1|21699.2|21687.2|0
1734057990000|2024-12-13 02:46:30|21699.7|21687.7|21700.1|21688.1|21700.1|21688.1|21699.7|21687.7|0
1734058000000|2024-12-13 02:46:40|21700|21688|21699.5|21687.5|21700|21688|21699.5|21687.5|0
1734058010000|2024-12-13 02:46:50|21700.3|21688.3|21700.6|21688.6|21700.8|21688.8|21700.3|21688.3|0
1734058020000|2024-12-13 02:47:00|21700.7|21688.7|21700.7|21688.7|21701|21689|21700.6|21688.6|0
1734058030000|2024-12-13 02:47:10|21700.8|21688.8|21701|21689|21701|21689|21700.7|21688.7|0
1734058040000|2024-12-13 02:47:20|21701.3|21689.3|21699.8|21687.8|21701.3|21689.3|21699.8|21687.8|0
1734058050000|2024-12-13 02:47:30|21700.2|21688.2|21699.7|21687.7|21700.2|21688.2|21699.6|21687.6|0
1734058060000|2024-12-13 02:47:40|21699.5|21687.5|21699.1|21687.1|21699.7|21687.7|21699|21687|0
1734058070000|2024-12-13 02:47:50|21699.2|21687.2|21699.2|21687.2|21699.7|21687.7|21699|21687|0
1734058080000|2024-12-13 02:48:00|21699.3|21687.3|21700.7|21688.7|21702.6|21690.6|21699.2|21687.2|0
1734058090000|2024-12-13 02:48:10|21699.6|21687.6|21699.7|21687.7|21700|21688|21699.6|21687.6|0
1734058100000|2024-12-13 02:48:20|21699.8|21687.8|21699.7|21687.7|21700|21688|21699.6|21687.6|0
1734058110000|2024-12-13 02:48:30|21699.8|21687.8|21699.8|21687.8|21700|21688|21699.7|21687.7|0
1734058120000|2024-12-13 02:48:40|21700|21688|21700.5|21688.5|21700.5|21688.5|21700|21688|0
1734058130000|2024-12-13 02:48:50|21701|21689|21700.8|21688.8|21701|21689|21700.5|21688.5|0
1734058140000|2024-12-13 02:49:00|21700.7|21688.7|21698.6|21686.6|21700.7|21688.7|21698.6|21686.6|0
1734058150000|2024-12-13 02:49:10|21699.2|21687.2|21698.2|21686.2|21699.2|21687.2|21698.1|21686.1|0
1734058160000|2024-12-13 02:49:20|21698.1|21686.1|21698|21686|21698.3|21686.3|21698|21686|0
1734058170000|2024-12-13 02:49:30|21697.8|21685.8|21698.6|21686.6|21698.6|21686.6|21697.8|21685.8|0
1734058180000|2024-12-13 02:49:40|21698.7|21686.7|21698.8|21686.8|21699.3|21687.3|21698.7|21686.7|0
1734058190000|2024-12-13 02:49:50|21699|21687|21699.2|21687.2|21699.2|21687.2|21699|21687|0
1734058200000|2024-12-13 02:50:00|21699.1|21687.1|21698.3|21686.3|21699.6|21687.6|21698.3|21686.3|0
1734058210000|2024-12-13 02:50:10|21698.5|21686.5|21698.6|21686.6|21699.1|21687.1|21698.5|21686.5|0
1734058220000|2024-12-13 02:50:20|21699|21687|21698.7|21686.7|21699|21687|21698|21686|0
1734058230000|2024-12-13 02:50:30|21698.8|21686.8|21698.8|21686.8|21698.8|21686.8|21698.7|21686.7|0
1734058240000|2024-12-13 02:50:40|21698.7|21686.7|21699.3|21687.3|21699.3|21687.3|21698.7|21686.7|0
1734058250000|2024-12-13 02:50:50|21699.7|21687.7|21699|21687|21699.7|21687.7|21699|21687|0
1734058260000|2024-12-13 02:51:00|21698.8|21686.8|21699.1|21687.1|21699.2|21687.2|21698.8|21686.8|0
1734058270000|2024-12-13 02:51:10|21699.2|21687.2|21699.6|21687.6|21699.7|21687.7|21698.3|21686.3|0
1734058280000|2024-12-13 02:51:20|21699.7|21687.7|21700|21688|21700.1|21688.1|21699.7|21687.7|0
1734058290000|2024-12-13 02:51:30|21700.1|21688.1|21699.7|21687.7|21700.1|21688.1|21699.6|21687.6|0
1734058300000|2024-12-13 02:51:40|21700.1|21688.1|21699.7|21687.7|21700.1|21688.1|21699.5|21687.5|0
1734058310000|2024-12-13 02:51:50|21699.6|21687.6|21699.2|21687.2|21699.7|21687.7|21699.2|21687.2|0
1734058320000|2024-12-13 02:52:00|21699.3|21687.3|21696.8|21684.8|21699.3|21687.3|21696.3|21684.3|0
1734058330000|2024-12-13 02:52:10|21697|21685|21696.7|21684.7|21697.1|21685.1|21696.7|21684.7|0
1734058340000|2024-12-13 02:52:20|21697.1|21685.1|21698.1|21686.1|21698.1|21686.1|21697.1|21685.1|0
1734058350000|2024-12-13 02:52:30|21698|21686|21698.2|21686.2|21698.2|21686.2|21698|21686|0
1734058360000|2024-12-13 02:52:40|21698.3|21686.3|21699.3|21687.3|21699.3|21687.3|21698.3|21686.3|0
1734058370000|2024-12-13 02:52:50|21699.5|21687.5|21699.6|21687.6|21699.8|21687.8|21699.1|21687.1|0
1734058380000|2024-12-13 02:53:00|21699.5|21687.5|21699.8|21687.8|21700.5|21688.5|21699.5|21687.5|0
1734058390000|2024-12-13 02:53:10|21700|21688|21699.7|21687.7|21700|21688|21699.5|21687.5|0
1734058400000|2024-12-13 02:53:20|21699.2|21687.2|21699.2|21687.2|21699.2|21687.2|21699|21687|0
1734058410000|2024-12-13 02:53:30|21699.3|21687.3|21698.7|21686.7|21699.3|21687.3|21698.7|21686.7|0
1734058420000|2024-12-13 02:53:40|21698.8|21686.8|21698.8|21686.8|21699|21687|21698.7|21686.7|0
1734058430000|2024-12-13 02:53:50|21699|21687|21698.8|21686.8|21699.2|21687.2|21698.8|21686.8|0
1734058440000|2024-12-13 02:54:00|21699.2|21687.2|21699.7|21687.7|21699.8|21687.8|21699.1|21687.1|0
1734058450000|2024-12-13 02:54:10|21700|21688|21700.5|21688.5|21700.7|21688.7|21699.8|21687.8|0
1734058460000|2024-12-13 02:54:20|21700.6|21688.6|21700.5|21688.5|21701|21689|21700.5|21688.5|0
1734058470000|2024-12-13 02:54:30|21700.3|21688.3|21700.7|21688.7|21700.8|21688.8|21700.3|21688.3|0
1734058480000|2024-12-13 02:54:40|21700.6|21688.6|21699.5|21687.5|21700.6|21688.6|21699.3|21687.3|0
1734058490000|2024-12-13 02:54:50|21699.1|21687.1|21698.5|21686.5|21699.1|21687.1|21698.2|21686.2|0
1734058500000|2024-12-13 02:55:00|21698.6|21686.6|21697.7|21685.7|21698.6|21686.6|21697.6|21685.6|0
1734058510000|2024-12-13 02:55:10|21697.8|21685.8|21698.3|21686.3|21698.6|21686.6|21697.8|21685.8|0
1734058520000|2024-12-13 02:55:20|21698.2|21686.2|21697.8|21685.8|21698.2|21686.2|21697.6|21685.6|0
1734058530000|2024-12-13 02:55:30|21697.7|21685.7|21698.1|21686.1|21698.1|21686.1|21697.7|21685.7|0
1734058540000|2024-12-13 02:55:40|21698.2|21686.2|21698.3|21686.3|21698.5|21686.5|21697.8|21685.8|0
1734058550000|2024-12-13 02:55:50|21698.5|21686.5|21698.6|21686.6|21698.7|21686.7|21698.5|21686.5|0
1734058560000|2024-12-13 02:56:00|21698.8|21686.8|21699.3|21687.3|21699.3|21687.3|21698.7|21686.7|0
1734058570000|2024-12-13 02:56:10|21699.5|21687.5|21700.5|21688.5|21700.5|21688.5|21699.5|21687.5|0
1734058580000|2024-12-13 02:56:20|21700.6|21688.6|21700.5|21688.5|21700.6|21688.6|21700.3|21688.3|0
1734058590000|2024-12-13 02:56:30|21700.3|21688.3|21701|21689|21701.2|21689.2|21700.3|21688.3|0
1734058600000|2024-12-13 02:56:40|21701.1|21689.1|21701.6|21689.6|21701.8|21689.8|21701.1|21689.1|0
1734058610000|2024-12-13 02:56:50|21701.7|21689.7|21703.1|21691.1|21703.2|21691.2|21701.5|21689.5|0
1734058620000|2024-12-13 02:57:00|21703.2|21691.2|21703.3|21691.3|21703.3|21691.3|21703.1|21691.1|0
1734058630000|2024-12-13 02:57:10|21703.5|21691.5|21703.5|21691.5|21703.6|21691.6|21703.5|21691.5|0
1734058640000|2024-12-13 02:57:20|21703.7|21691.7|21703.8|21691.8|21703.8|21691.8|21703.6|21691.6|0
1734058650000|2024-12-13 02:57:30|21704|21692|21703.8|21691.8|21704|21692|21703.8|21691.8|0
1734058660000|2024-12-13 02:57:40|21703|21691|21703.6|21691.6|21704|21692|21703|21691|0
1734058670000|2024-12-13 02:57:50|21703.7|21691.7|21703.7|21691.7|21703.7|21691.7|21703.6|21691.6|0
1734058680000|2024-12-13 02:58:00|21704|21692|21703.7|21691.7|21704.2|21692.2|21703.7|21691.7|0
1734058690000|2024-12-13 02:58:10|21704.1|21692.1|21705.6|21693.6|21705.6|21693.6|21704.1|21692.1|0
1734058700000|2024-12-13 02:58:20|21705.7|21693.7|21705.5|21693.5|21705.7|21693.7|21705.3|21693.3|0
1734058710000|2024-12-13 02:58:30|21705.6|21693.6|21704.3|21692.3|21706.1|21694.1|21704.3|21692.3|0
1734058720000|2024-12-13 02:58:40|21704.2|21692.2|21704.1|21692.1|21704.2|21692.2|21703.7|21691.7|0
1734058730000|2024-12-13 02:58:50|21704.2|21692.2|21703.3|21691.3|21704.2|21692.2|21702.7|21690.7|0
1734058740000|2024-12-13 02:59:00|21703.5|21691.5|21703.8|21691.8|21703.8|21691.8|21703.3|21691.3|0
1734058750000|2024-12-13 02:59:10|21704|21692|21704|21692|21704.6|21692.6|21704|21692|0
1734058760000|2024-12-13 02:59:20|21704.2|21692.2|21704.1|21692.1|21704.3|21692.3|21703.8|21691.8|0
1734058770000|2024-12-13 02:59:30|21703.8|21691.8|21703.1|21691.1|21703.8|21691.8|21703.1|21691.1|0
1734058780000|2024-12-13 02:59:40|21703|21691|21703.8|21691.8|21703.8|21691.8|21703|21691|0
1734058790000|2024-12-13 02:59:50|21704|21692|21703.3|21691.3|21704.8|21692.8|21703.3|21691.3|0
1734058800000|2024-12-13 03:00:00|21703.7|21691.7|21704.2|21692.2|21704.3|21692.3|21703.2|21691.2|0
1734058810000|2024-12-13 03:00:10|21704.1|21692.1|21704.6|21692.6|21704.6|21692.6|21703.8|21691.8|0
1734058820000|2024-12-13 03:00:20|21704.5|21692.5|21704.3|21692.3|21704.6|21692.6|21704.3|21692.3|0
1734058830000|2024-12-13 03:00:30|21705|21693|21705|21693|21705.6|21693.6|21704.8|21692.8|0
1734058840000|2024-12-13 03:00:40|21704.8|21692.8|21704.6|21692.6|21704.8|21692.8|21704.6|21692.6|0
1734058850000|2024-12-13 03:00:50|21705.1|21693.1|21705.1|21693.1|21705.1|21693.1|21704.2|21692.2|0
1734058860000|2024-12-13 03:01:00|21704.6|21692.6|21705.1|21693.1|21705.1|21693.1|21704.6|21692.6|0
1734058870000|2024-12-13 03:01:10|21705|21693|21703.8|21691.8|21705|21693|21703.8|21691.8|0
1734058880000|2024-12-13 03:01:20|21704|21692|21704.6|21692.6|21705|21693|21704|21692|0
1734058890000|2024-12-13 03:01:30|21704.7|21692.7|21704.6|21692.6|21704.8|21692.8|21704.3|21692.3|0
1734058900000|2024-12-13 03:01:40|21704.7|21692.7|21704|21692|21704.7|21692.7|21703.8|21691.8|0
1734058910000|2024-12-13 03:01:50|21703.8|21691.8|21703.8|21691.8|21703.8|21691.8|21703.5|21691.5|0
1734058920000|2024-12-13 03:02:00|21703.7|21691.7|21703.8|21691.8|21704|21692|21703.7|21691.7|0
1734058930000|2024-12-13 03:02:10|21703.7|21691.7|21703.7|21691.7|21703.8|21691.8|21703.5|21691.5|0
1734058940000|2024-12-13 03:02:20|21703.8|21691.8|21704|21692|21704|21692|21703.3|21691.3|0
1734058950000|2024-12-13 03:02:30|21704.3|21692.3|21703.8|21691.8|21704.3|21692.3|21703.8|21691.8|0
1734058960000|2024-12-13 03:02:40|21704|21692|21703.7|21691.7|21704.1|21692.1|21703.6|21691.6|0
1734058970000|2024-12-13 03:02:50|21703.6|21691.6|21703.6|21691.6|21703.8|21691.8|21703.6|21691.6|0
1734058980000|2024-12-13 03:03:00|21703.5|21691.5|21703.8|21691.8|21704|21692|21703.1|21691.1|0
1734058990000|2024-12-13 03:03:10|21704|21692|21703.1|21691.1|21704|21692|21703.1|21691.1|0
1734059000000|2024-12-13 03:03:20|21703.2|21691.2|21703|21691|21704.1|21692.1|21702.8|21690.8|0
1734059010000|2024-12-13 03:03:30|21702.6|21690.6|21701.3|21689.3|21702.6|21690.6|21701|21689|0
1734059020000|2024-12-13 03:03:40|21701.1|21689.1|21700|21688|21701.1|21689.1|21700|21688|0
1734059030000|2024-12-13 03:03:50|21699.7|21687.7|21696.7|21684.7|21700.2|21688.2|21696.7|21684.7|0
1734059040000|2024-12-13 03:04:00|21696.6|21684.6|21696.5|21684.5|21696.8|21684.8|21696|21684|0
1734059050000|2024-12-13 03:04:10|21695.5|21683.5|21696.1|21684.1|21696.1|21684.1|21694.5|21682.5|0
1734059060000|2024-12-13 03:04:20|21696.6|21684.6|21693.3|21681.3|21696.7|21684.7|21693.1|21681.1|0
1734059070000|2024-12-13 03:04:30|21693.8|21681.8|21695|21683|21695|21683|21693.7|21681.7|0
1734059080000|2024-12-13 03:04:40|21694.1|21682.1|21692|21680|21695.2|21683.2|21692|21680|0
1734059090000|2024-12-13 03:04:50|21691|21679|21689.7|21677.7|21691|21679|21689.7|21677.7|0
1734059100000|2024-12-13 03:05:00|21689.3|21677.3|21689.6|21677.6|21690|21678|21688.3|21676.3|0
1734059110000|2024-12-13 03:05:10|21688.3|21676.3|21690.5|21678.5|21690.5|21678.5|21688.3|21676.3|0
1734059120000|2024-12-13 03:05:20|21690.1|21678.1|21691.1|21679.1|21691.1|21679.1|21690.1|21678.1|0
1734059130000|2024-12-13 03:05:30|21691.2|21679.2|21692.5|21680.5|21692.6|21680.6|21691.2|21679.2|0
1734059140000|2024-12-13 03:05:40|21692.8|21680.8|21693.6|21681.6|21694.2|21682.2|21692.7|21680.7|0
1734059150000|2024-12-13 03:05:50|21694|21682|21690.6|21678.6|21694|21682|21690.3|21678.3|0
1734059160000|2024-12-13 03:06:00|21690|21678|21689.3|21677.3|21690|21678|21689.1|21677.1|0
1734059170000|2024-12-13 03:06:10|21689.2|21677.2|21690|21678|21690.1|21678.1|21689.2|21677.2|0
1734059180000|2024-12-13 03:06:20|21690.3|21678.3|21690.8|21678.8|21691.1|21679.1|21690.1|21678.1|0
1734059190000|2024-12-13 03:06:30|21691|21679|21691.1|21679.1|21692.1|21680.1|21691|21679|0
1734059200000|2024-12-13 03:06:40|21691.2|21679.2|21691.2|21679.2|21691.2|21679.2|21691|21679|0
1734059210000|2024-12-13 03:06:50|21691.1|21679.1|21691.8|21679.8|21691.8|21679.8|21691|21679|0
1734059220000|2024-12-13 03:07:00|21691.6|21679.6|21690.1|21678.1|21691.8|21679.8|21690.1|21678.1|0
1734059230000|2024-12-13 03:07:10|21690.6|21678.6|21691.3|21679.3|21691.3|21679.3|21689.7|21677.7|0
1734059240000|2024-12-13 03:07:20|21691.2|21679.2|21690.8|21678.8|21691.3|21679.3|21690.8|21678.8|0
1734059250000|2024-12-13 03:07:30|21690.7|21678.7|21690.1|21678.1|21690.7|21678.7|21690.1|21678.1|0
1734059260000|2024-12-13 03:07:40|21690.2|21678.2|21690.3|21678.3|21690.7|21678.7|21690.2|21678.2|0
1734059270000|2024-12-13 03:07:50|21690.2|21678.2|21690.3|21678.3|21690.5|21678.5|21690.1|21678.1|0
1734059280000|2024-12-13 03:08:00|21690.1|21678.1|21689.8|21677.8|21690.2|21678.2|21689.8|21677.8|0
1734059290000|2024-12-13 03:08:10|21689.7|21677.7|21691.1|21679.1|21691.1|21679.1|21689.6|21677.6|0
1734059300000|2024-12-13 03:08:20|21691.2|21679.2|21691.3|21679.3|21691.3|21679.3|21691.2|21679.2|0
1734059310000|2024-12-13 03:08:30|21691.8|21679.8|21692.5|21680.5|21693.2|21681.2|21691.7|21679.7|0
1734059320000|2024-12-13 03:08:40|21692.3|21680.3|21692.5|21680.5|21692.6|21680.6|21692.3|21680.3|0
1734059330000|2024-12-13 03:08:50|21692.6|21680.6|21693.3|21681.3|21693.3|21681.3|21692.3|21680.3|0
1734059340000|2024-12-13 03:09:00|21693.2|21681.2|21693.1|21681.1|21693.5|21681.5|21692.8|21680.8|0
1734059350000|2024-12-13 03:09:10|21692.8|21680.8|21692.7|21680.7|21693.2|21681.2|21692.7|21680.7|0
1734059360000|2024-12-13 03:09:20|21692.8|21680.8|21693.8|21681.8|21693.8|21681.8|21692.8|21680.8|0
1734059370000|2024-12-13 03:09:30|21693.3|21681.3|21692|21680|21693.6|21681.6|21692|21680|0
1734059380000|2024-12-13 03:09:40|21691.8|21679.8|21692.3|21680.3|21692.3|21680.3|21691.7|21679.7|0
1734059390000|2024-12-13 03:09:50|21692.2|21680.2|21692.2|21680.2|21692.3|21680.3|21692.2|21680.2|0
1734059400000|2024-12-13 03:10:00|21691.8|21679.8|21691.7|21679.7|21691.8|21679.8|21691.5|21679.5|0
1734059410000|2024-12-13 03:10:10|21691.6|21679.6|21691.8|21679.8|21692.2|21680.2|21691.6|21679.6|0
1734059420000|2024-12-13 03:10:20|21692|21680|21693.1|21681.1|21693.3|21681.3|21691.8|21679.8|0
1734059430000|2024-12-13 03:10:30|21693|21681|21693.5|21681.5|21693.8|21681.8|21693|21681|0
1734059440000|2024-12-13 03:10:40|21693.3|21681.3|21693.3|21681.3|21694|21682|21693.3|21681.3|0
1734059450000|2024-12-13 03:10:50|21693.8|21681.8|21693.3|21681.3|21694|21682|21693.2|21681.2|0
1734059460000|2024-12-13 03:11:00|21693.1|21681.1|21696.3|21684.3|21696.3|21684.3|21693.1|21681.1|0
1734059470000|2024-12-13 03:11:10|21696.5|21684.5|21697.9|21685.9|21698.3|21686.3|21696.3|21684.3|0
1734059480000|2024-12-13 03:11:20|21698.1|21686.1|21698.4|21686.4|21698.6|21686.6|21698.1|21686.1|0
1734059490000|2024-12-13 03:11:30|21698.6|21686.6|21698.2|21686.2|21699.2|21687.2|21698.2|21686.2|0
1734059500000|2024-12-13 03:11:40|21698.1|21686.1|21698.4|21686.4|21698.4|21686.4|21697.7|21685.7|0
1734059510000|2024-12-13 03:11:50|21698.6|21686.6|21699.5|21687.5|21699.8|21687.8|21698.6|21686.6|0
1734059520000|2024-12-13 03:12:00|21699.6|21687.6|21700.1|21688.1|21700.6|21688.6|21699.6|21687.6|0
1734059530000|2024-12-13 03:12:10|21700|21688|21698.7|21686.7|21700|21688|21698.5|21686.5|0
1734059540000|2024-12-13 03:12:20|21699|21687|21699.9|21687.9|21699.9|21687.9|21698.7|21686.7|0
1734059550000|2024-12-13 03:12:30|21700.1|21688.1|21700.3|21688.3|21700.6|21688.6|21699.9|21687.9|0
1734059560000|2024-12-13 03:12:40|21700.5|21688.5|21700.9|21688.9|21700.9|21688.9|21700.2|21688.2|0
1734059570000|2024-12-13 03:12:50|21702|21690|21702|21690|21702.2|21690.2|21701.9|21689.9|0
1734059580000|2024-12-13 03:13:00|21701.8|21689.8|21700.8|21688.8|21701.8|21689.8|21700.5|21688.5|0
1734059590000|2024-12-13 03:13:10|21700.5|21688.5|21700.3|21688.3|21700.8|21688.8|21700|21688|0
1734059600000|2024-12-13 03:13:20|21700.5|21688.5|21700.3|21688.3|21700.5|21688.5|21700.2|21688.2|0
1734059610000|2024-12-13 03:13:30|21700.2|21688.2|21701.2|21689.2|21701.2|21689.2|21700|21688|0
1734059620000|2024-12-13 03:13:40|21701.3|21689.3|21701.2|21689.2|21701.3|21689.3|21701|21689|0
1734059630000|2024-12-13 03:13:50|21701.3|21689.3|21702|21690|21702.3|21690.3|21701.3|21689.3|0
1734059640000|2024-12-13 03:14:00|21701.9|21689.9|21701.2|21689.2|21702|21690|21701.2|21689.2|0
1734059650000|2024-12-13 03:14:10|21700.9|21688.9|21700.2|21688.2|21701.2|21689.2|21700.2|21688.2|0
1734059660000|2024-12-13 03:14:20|21700.3|21688.3|21699.2|21687.2|21700.7|21688.7|21699|21687|0
1734059670000|2024-12-13 03:14:30|21699|21687|21699.3|21687.3|21699.3|21687.3|21698.9|21686.9|0
1734059680000|2024-12-13 03:14:40|21699.4|21687.4|21699.3|21687.3|21699.9|21687.9|21698.9|21686.9|0
1734059690000|2024-12-13 03:14:50|21699.5|21687.5|21699.4|21687.4|21699.5|21687.5|21699.3|21687.3|0
1734059700000|2024-12-13 03:15:00|21699.3|21687.3|21699.5|21687.5|21699.5|21687.5|21699|21687|0
1734059710000|2024-12-13 03:15:10|21699.3|21687.3|21699.7|21687.7|21699.8|21687.8|21699.3|21687.3|0
1734059720000|2024-12-13 03:15:20|21699.2|21687.2|21699.8|21687.8|21699.8|21687.8|21699.2|21687.2|0
1734059730000|2024-12-13 03:15:30|21699.5|21687.5|21699.3|21687.3|21699.8|21687.8|21699.3|21687.3|0
1734059740000|2024-12-13 03:15:40|21699.4|21687.4|21699.7|21687.7|21699.9|21687.9|21699.4|21687.4|0
1734059750000|2024-12-13 03:15:50|21699.5|21687.5|21698.2|21686.2|21699.5|21687.5|21698.2|21686.2|0
1734059760000|2024-12-13 03:16:00|21698.3|21686.3|21697.7|21685.7|21698.5|21686.5|21697.7|21685.7|0
1734059770000|2024-12-13 03:16:10|21697.8|21685.8|21697.8|21685.8|21698.2|21686.2|21697.7|21685.7|0
1734059780000|2024-12-13 03:16:20|21698.3|21686.3|21697.9|21685.9|21698.4|21686.4|21697.8|21685.8|0
1734059790000|2024-12-13 03:16:30|21698|21686|21698.2|21686.2|21698.3|21686.3|21698|21686|0
1734059800000|2024-12-13 03:16:40|21698|21686|21697.5|21685.5|21698|21686|21697.3|21685.3|0
1734059810000|2024-12-13 03:16:50|21697.8|21685.8|21697.8|21685.8|21698|21686|21697.5|21685.5|0
1734059820000|2024-12-13 03:17:00|21697.7|21685.7|21698.4|21686.4|21698.4|21686.4|21697.4|21685.4|0
1734059830000|2024-12-13 03:17:10|21698.3|21686.3|21698|21686|21698.3|21686.3|21697.8|21685.8|0
1734059840000|2024-12-13 03:17:20|21697.9|21685.9|21697.4|21685.4|21698|21686|21697.3|21685.3|0
1734059850000|2024-12-13 03:17:30|21697.3|21685.3|21696.9|21684.9|21697.4|21685.4|21696.9|21684.9|0
1734059860000|2024-12-13 03:17:40|21697|21685|21696.9|21684.9|21697|21685|21696.8|21684.8|0
1734059870000|2024-12-13 03:17:50|21697.2|21685.2|21699.7|21687.7|21699.7|21687.7|21697|21685|0
1734059880000|2024-12-13 03:18:00|21699.9|21687.9|21701|21689|21701|21689|21699.4|21687.4|0
1734059890000|2024-12-13 03:18:10|21700.8|21688.8|21701|21689|21701.5|21689.5|21700.5|21688.5|0
1734059900000|2024-12-13 03:18:20|21701.2|21689.2|21701.5|21689.5|21701.5|21689.5|21700.9|21688.9|0
1734059910000|2024-12-13 03:18:30|21701.7|21689.7|21700.5|21688.5|21701.7|21689.7|21700.4|21688.4|0
1734059920000|2024-12-13 03:18:40|21700.4|21688.4|21700.2|21688.2|21700.5|21688.5|21700.2|21688.2|0
1734059930000|2024-12-13 03:18:50|21700|21688|21700.5|21688.5|21700.5|21688.5|21700|21688|0
1734059940000|2024-12-13 03:19:00|21700.4|21688.4|21700.5|21688.5|21700.5|21688.5|21700|21688|0
1734059950000|2024-12-13 03:19:10|21700.7|21688.7|21699.9|21687.9|21700.8|21688.8|21699.9|21687.9|0
1734059960000|2024-12-13 03:19:20|21699.8|21687.8|21700.8|21688.8|21701|21689|21699.8|21687.8|0
1734059970000|2024-12-13 03:19:30|21700.7|21688.7|21700.4|21688.4|21700.7|21688.7|21700.4|21688.4|0
1734059980000|2024-12-13 03:19:40|21700.5|21688.5|21701.7|21689.7|21701.7|21689.7|21700.4|21688.4|0
1734059990000|2024-12-13 03:19:50|21702.3|21690.3|21702.4|21690.4|21702.7|21690.7|21702.3|21690.3|0
1734060000000|2024-12-13 03:20:00|21701.2|21689.2|21701|21689|21701.4|21689.4|21700.9|21688.9|0
1734060010000|2024-12-13 03:20:10|21701.2|21689.2|21700.9|21688.9|21701.3|21689.3|21700.8|21688.8|0
1734060020000|2024-12-13 03:20:20|21700.5|21688.5|21700.2|21688.2|21700.5|21688.5|21700|21688|0
1734060030000|2024-12-13 03:20:30|21700.3|21688.3|21698.7|21686.7|21700.3|21688.3|21698.7|21686.7|0
1734060040000|2024-12-13 03:20:40|21698.4|21686.4|21698.4|21686.4|21698.4|21686.4|21697.8|21685.8|0
1734060050000|2024-12-13 03:20:50|21697.9|21685.9|21697.3|21685.3|21698.2|21686.2|21696.9|21684.9|0
1734060060000|2024-12-13 03:21:00|21697.2|21685.2|21697.3|21685.3|21697.3|21685.3|21697.2|21685.2|0
1734060070000|2024-12-13 03:21:10|21697.4|21685.4|21697.3|21685.3|21697.5|21685.5|21697.3|21685.3|0
1734060080000|2024-12-13 03:21:20|21697.2|21685.2|21696.9|21684.9|21697.3|21685.3|21696.9|21684.9|0
1734060090000|2024-12-13 03:21:30|21697|21685|21696.5|21684.5|21697|21685|21696|21684|0
1734060100000|2024-12-13 03:21:40|21696.4|21684.4|21697.2|21685.2|21697.3|21685.3|21696.2|21684.2|0
1734060110000|2024-12-13 03:21:50|21697.3|21685.3|21697.3|21685.3|21697.3|21685.3|21696.8|21684.8|0
1734060120000|2024-12-13 03:22:00|21697|21685|21696.5|21684.5|21697|21685|21696.5|21684.5|0
1734060130000|2024-12-13 03:22:10|21696.8|21684.8|21696.9|21684.9|21697|21685|21696.3|21684.3|0
1734060140000|2024-12-13 03:22:20|21696.8|21684.8|21696.9|21684.9|21697.2|21685.2|21696.8|21684.8|0
1734060150000|2024-12-13 03:22:30|21697|21685|21697.2|21685.2|21697.2|21685.2|21696.9|21684.9|0
1734060160000|2024-12-13 03:22:40|21697|21685|21696.9|21684.9|21697|21685|21696.9|21684.9|0
1734060170000|2024-12-13 03:22:50|21697|21685|21697|21685|21697.2|21685.2|21696.9|21684.9|0
1734060180000|2024-12-13 03:23:00|21696.8|21684.8|21696.7|21684.7|21697|21685|21696.7|21684.7|0
1734060190000|2024-12-13 03:23:10|21697|21685|21697|21685|21697.4|21685.4|21696.9|21684.9|0
1734060200000|2024-12-13 03:23:20|21697.4|21685.4|21698.7|21686.7|21698.7|21686.7|21697.4|21685.4|0
1734060210000|2024-12-13 03:23:30|21698.5|21686.5|21698.9|21686.9|21699|21687|21698.5|21686.5|0
1734060220000|2024-12-13 03:23:40|21698.8|21686.8|21698.8|21686.8|21698.9|21686.9|21698.7|21686.7|0
1734060230000|2024-12-13 03:23:50|21699|21687|21699.3|21687.3|21699.5|21687.5|21699|21687|0
1734060240000|2024-12-13 03:24:00|21695.2|21683.2|21694.9|21682.9|21695.2|21683.2|21694.8|21682.8|0
1734060250000|2024-12-13 03:24:10|21695.4|21683.4|21695.3|21683.3|21695.5|21683.5|21695.3|21683.3|0
1734060260000|2024-12-13 03:24:20|21695|21683|21693.8|21681.8|21695|21683|21693.7|21681.7|0
1734060270000|2024-12-13 03:24:30|21693.7|21681.7|21695.4|21683.4|21695.4|21683.4|21693.7|21681.7|0
1734060280000|2024-12-13 03:24:40|21695.5|21683.5|21695.7|21683.7|21695.8|21683.8|21695.4|21683.4|0
1734060290000|2024-12-13 03:24:50|21695.9|21683.9|21695.9|21683.9|21695.9|21683.9|21695.7|21683.7|0
1734060300000|2024-12-13 03:25:00|21694.3|21682.3|21694.3|21682.3|21695.4|21683.4|21694|21682|0
1734060310000|2024-12-13 03:25:10|21694|21682|21693.4|21681.4|21694|21682|21692.8|21680.8|0
1734060320000|2024-12-13 03:25:20|21693.8|21681.8|21693.4|21681.4|21693.9|21681.9|21693.4|21681.4|0
1734060330000|2024-12-13 03:25:30|21693.5|21681.5|21693.9|21681.9|21693.9|21681.9|21693.5|21681.5|0
1734060340000|2024-12-13 03:25:40|21694|21682|21693.7|21681.7|21694.3|21682.3|21693.7|21681.7|0
1734060350000|2024-12-13 03:25:50|21693.3|21681.3|21692.5|21680.5|21693.3|21681.3|21692.5|21680.5|0
1734060360000|2024-12-13 03:26:00|21690.2|21678.2|21687.8|21675.8|21690.2|21678.2|21687.8|21675.8|0
1734060370000|2024-12-13 03:26:10|21688.2|21676.2|21688.7|21676.7|21688.7|21676.7|21687|21675|0
1734060380000|2024-12-13 03:26:20|21688.2|21676.2|21688.5|21676.5|21689|21677|21688.2|21676.2|0
1734060390000|2024-12-13 03:26:30|21688.7|21676.7|21688.5|21676.5|21688.8|21676.8|21688.5|21676.5|0
1734060400000|2024-12-13 03:26:40|21688.8|21676.8|21688.5|21676.5|21688.8|21676.8|21688.3|21676.3|0
1734060410000|2024-12-13 03:26:50|21688.4|21676.4|21687.8|21675.8|21688.4|21676.4|21687.7|21675.7|0
1734060420000|2024-12-13 03:27:00|21687.7|21675.7|21685.3|21673.3|21687.7|21675.7|21684.2|21672.2|0
1734060430000|2024-12-13 03:27:10|21685.5|21673.5|21687.5|21675.5|21687.5|21675.5|21685.5|21673.5|0
1734060440000|2024-12-13 03:27:20|21687.2|21675.2|21688.7|21676.7|21689.3|21677.3|21687.2|21675.2|0
1734060450000|2024-12-13 03:27:30|21688.8|21676.8|21688.9|21676.9|21688.9|21676.9|21688.3|21676.3|0
1734060460000|2024-12-13 03:27:40|21688.7|21676.7|21689.8|21677.8|21689.8|21677.8|21688.5|21676.5|0
1734060470000|2024-12-13 03:27:50|21689.9|21677.9|21690.2|21678.2|21690.2|21678.2|21689.7|21677.7|0
1734060480000|2024-12-13 03:28:00|21690|21678|21688.8|21676.8|21690|21678|21688.5|21676.5|0
1734060490000|2024-12-13 03:28:10|21688.7|21676.7|21689|21677|21689.4|21677.4|21688.7|21676.7|0
1734060500000|2024-12-13 03:28:20|21689.2|21677.2|21689.3|21677.3|21689.5|21677.5|21688.9|21676.9|0
1734060510000|2024-12-13 03:28:30|21689.4|21677.4|21689.5|21677.5|21689.8|21677.8|21689.3|21677.3|0
1734060520000|2024-12-13 03:28:40|21689.7|21677.7|21688.8|21676.8|21689.7|21677.7|21688.7|21676.7|0
1734060530000|2024-12-13 03:28:50|21688.7|21676.7|21688.9|21676.9|21688.9|21676.9|21688.3|21676.3|0
1734060540000|2024-12-13 03:29:00|21689|21677|21689.3|21677.3|21689.4|21677.4|21689|21677|0
1734060550000|2024-12-13 03:29:10|21689.5|21677.5|21688.8|21676.8|21690.3|21678.3|21688.5|21676.5|0
1734060560000|2024-12-13 03:29:20|21688.4|21676.4|21688|21676|21688.5|21676.5|21687.9|21675.9|0
1734060570000|2024-12-13 03:29:30|21688.3|21676.3|21687.5|21675.5|21688.3|21676.3|21687.5|21675.5|0
1734060580000|2024-12-13 03:29:40|21687|21675|21686.2|21674.2|21687.2|21675.2|21686.2|21674.2|0
1734060590000|2024-12-13 03:29:50|21686.4|21674.4|21685.9|21673.9|21686.5|21674.5|21685.5|21673.5|0
1734060600000|2024-12-13 03:30:00|21685.5|21673.5|21686.5|21674.5|21686.5|21674.5|21685.5|21673.5|0
1734060610000|2024-12-13 03:30:10|21686.4|21674.4|21689.3|21677.3|21689.3|21677.3|21686.4|21674.4|0
1734060620000|2024-12-13 03:30:20|21689|21677|21689|21677|21689.5|21677.5|21689|21677|0
1734060630000|2024-12-13 03:30:30|21689.4|21677.4|21690|21678|21690|21678|21689.2|21677.2|0
1734060640000|2024-12-13 03:30:40|21689.9|21677.9|21690|21678|21690.2|21678.2|21689.9|21677.9|0
1734060650000|2024-12-13 03:30:50|21689.7|21677.7|21690.7|21678.7|21690.7|21678.7|21689.7|21677.7|0
1734060660000|2024-12-13 03:31:00|21690.3|21678.3|21691|21679|21691.3|21679.3|21690|21678|0
1734060670000|2024-12-13 03:31:10|21691.5|21679.5|21691.9|21679.9|21691.9|21679.9|21691.3|21679.3|0
1734060680000|2024-12-13 03:31:20|21691.8|21679.8|21690.9|21678.9|21691.8|21679.8|21690.8|21678.8|0
1734060690000|2024-12-13 03:31:30|21691|21679|21690.7|21678.7|21691|21679|21690.4|21678.4|0
1734060700000|2024-12-13 03:31:40|21690.8|21678.8|21690.7|21678.7|21690.8|21678.8|21690.5|21678.5|0
1734060710000|2024-12-13 03:31:50|21690.5|21678.5|21690.4|21678.4|21690.8|21678.8|21690.4|21678.4|0
1734060720000|2024-12-13 03:32:00|21690.3|21678.3|21689.3|21677.3|21690.3|21678.3|21689|21677|0
1734060730000|2024-12-13 03:32:10|21689.5|21677.5|21689|21677|21689.8|21677.8|21689|21677|0
1734060740000|2024-12-13 03:32:20|21689.2|21677.2|21688.3|21676.3|21689.2|21677.2|21688|21676|0
1734060750000|2024-12-13 03:32:30|21688.2|21676.2|21688.2|21676.2|21688.8|21676.8|21687.9|21675.9|0
1734060760000|2024-12-13 03:32:40|21688.3|21676.3|21688|21676|21688.3|21676.3|21687.9|21675.9|0
1734060770000|2024-12-13 03:32:50|21688.2|21676.2|21688.2|21676.2|21688.3|21676.3|21688.2|21676.2|0
1734060780000|2024-12-13 03:33:00|21687.9|21675.9|21687.4|21675.4|21688|21676|21687.4|21675.4|0
1734060790000|2024-12-13 03:33:10|21687.5|21675.5|21687.8|21675.8|21687.8|21675.8|21687.5|21675.5|0
1734060800000|2024-12-13 03:33:20|21687.9|21675.9|21686.9|21674.9|21687.9|21675.9|21686.8|21674.8|0
1734060810000|2024-12-13 03:33:30|21687.2|21675.2|21687.3|21675.3|21687.3|21675.3|21686.8|21674.8|0
1734060820000|2024-12-13 03:33:40|21687.5|21675.5|21687.9|21675.9|21688.2|21676.2|21687.4|21675.4|0
1734060830000|2024-12-13 03:33:50|21688|21676|21688.2|21676.2|21688.2|21676.2|21687.5|21675.5|0
1734060840000|2024-12-13 03:34:00|21688.5|21676.5|21689.3|21677.3|21689.3|21677.3|21688.5|21676.5|0
1734060850000|2024-12-13 03:34:10|21689.4|21677.4|21689.9|21677.9|21689.9|21677.9|21689.4|21677.4|0
1734060860000|2024-12-13 03:34:20|21690.5|21678.5|21690.8|21678.8|21690.8|21678.8|21690.3|21678.3|0
1734060870000|2024-12-13 03:34:30|21691.2|21679.2|21690.7|21678.7|21691.2|21679.2|21690.7|21678.7|0
1734060880000|2024-12-13 03:34:40|21690|21678|21690.8|21678.8|21690.8|21678.8|21689.8|21677.8|0
1734060890000|2024-12-13 03:34:50|21690.7|21678.7|21690.8|21678.8|21691|21679|21690.5|21678.5|0
1734060900000|2024-12-13 03:35:00|21691|21679|21690.8|21678.8|21691|21679|21690.7|21678.7|0
1734060910000|2024-12-13 03:35:10|21690.9|21678.9|21690.8|21678.8|21691.3|21679.3|21690.8|21678.8|0
1734060920000|2024-12-13 03:35:20|21690.9|21678.9|21690.9|21678.9|21691.2|21679.2|21690.7|21678.7|0
1734060930000|2024-12-13 03:35:30|21690.8|21678.8|21691.2|21679.2|21691.4|21679.4|21690.8|21678.8|0
1734060940000|2024-12-13 03:35:40|21691.5|21679.5|21691.4|21679.4|21691.9|21679.9|21691.4|21679.4|0
1734060950000|2024-12-13 03:35:50|21691.5|21679.5|21689.5|21677.5|21691.5|21679.5|21689.5|21677.5|0
1734060960000|2024-12-13 03:36:00|21689.7|21677.7|21689.8|21677.8|21690|21678|21689.7|21677.7|0
1734060970000|2024-12-13 03:36:10|21690|21678|21689.3|21677.3|21690.2|21678.2|21689.3|21677.3|0
1734060980000|2024-12-13 03:36:20|21689.7|21677.7|21689.8|21677.8|21690.3|21678.3|21689.5|21677.5|0
1734060990000|2024-12-13 03:36:30|21689.3|21677.3|21689|21677|21689.3|21677.3|21688.8|21676.8|0
1734061000000|2024-12-13 03:36:40|21689.3|21677.3|21689.4|21677.4|21689.5|21677.5|21689.3|21677.3|0
1734061010000|2024-12-13 03:36:50|21689.5|21677.5|21689.7|21677.7|21689.7|21677.7|21689.3|21677.3|0
1734061020000|2024-12-13 03:37:00|21689.5|21677.5|21689.5|21677.5|21689.8|21677.8|21689.5|21677.5|0
1734061030000|2024-12-13 03:37:10|21689.7|21677.7|21690.7|21678.7|21690.7|21678.7|21689.7|21677.7|0
1734061040000|2024-12-13 03:37:20|21691.9|21679.9|21691.8|21679.8|21691.9|21679.9|21691.3|21679.3|0
1734061050000|2024-12-13 03:37:30|21691.7|21679.7|21691|21679|21691.7|21679.7|21691|21679|0
1734061060000|2024-12-13 03:37:40|21691.2|21679.2|21692.8|21680.8|21692.9|21680.9|21691.2|21679.2|0
1734061070000|2024-12-13 03:37:50|21693.3|21681.3|21696.7|21684.7|21696.7|21684.7|21693.3|21681.3|0
1734061080000|2024-12-13 03:38:00|21696|21684|21695.7|21683.7|21696|21684|21695.4|21683.4|0
1734061090000|2024-12-13 03:38:10|21695|21683|21695.8|21683.8|21695.9|21683.9|21695|21683|0
1734061100000|2024-12-13 03:38:20|21695.3|21683.3|21695.9|21683.9|21695.9|21683.9|21695.3|21683.3|0
1734061110000|2024-12-13 03:38:30|21696.2|21684.2|21696|21684|21696.2|21684.2|21695.7|21683.7|0
1734061120000|2024-12-13 03:38:40|21696.2|21684.2|21695.8|21683.8|21696.2|21684.2|21695.5|21683.5|0
1734061130000|2024-12-13 03:38:50|21695.7|21683.7|21694.8|21682.8|21695.9|21683.9|21694.8|21682.8|0
1734061140000|2024-12-13 03:39:00|21694.7|21682.7|21695.2|21683.2|21695.3|21683.3|21694.7|21682.7|0
1734061150000|2024-12-13 03:39:10|21695.4|21683.4|21694.7|21682.7|21695.4|21683.4|21694.7|21682.7|0
1734061160000|2024-12-13 03:39:20|21694.8|21682.8|21694.8|21682.8|21694.8|21682.8|21694.7|21682.7|0
1734061170000|2024-12-13 03:39:30|21694.7|21682.7|21694.7|21682.7|21694.8|21682.8|21694|21682|0
1734061180000|2024-12-13 03:39:40|21694.8|21682.8|21694.7|21682.7|21695.5|21683.5|21694.5|21682.5|0
1734061190000|2024-12-13 03:39:50|21694.8|21682.8|21694.3|21682.3|21694.8|21682.8|21694.2|21682.2|0
1734061200000|2024-12-13 03:40:00|21694|21682|21695.4|21683.4|21695.5|21683.5|21694|21682|0
1734061210000|2024-12-13 03:40:10|21695.5|21683.5|21695.5|21683.5|21695.7|21683.7|21695.5|21683.5|0
1734061220000|2024-12-13 03:40:20|21695.4|21683.4|21694.5|21682.5|21695.4|21683.4|21694.4|21682.4|0
1734061230000|2024-12-13 03:40:30|21694.4|21682.4|21693|21681|21694.4|21682.4|21693|21681|0
1734061240000|2024-12-13 03:40:40|21693.2|21681.2|21692.9|21680.9|21693.4|21681.4|21692.9|21680.9|0
1734061250000|2024-12-13 03:40:50|21692.8|21680.8|21691.8|21679.8|21692.8|21680.8|21691.8|21679.8|0
1734061260000|2024-12-13 03:41:00|21690.8|21678.8|21690|21678|21690.9|21678.9|21690|21678|0
1734061270000|2024-12-13 03:41:10|21688.8|21676.8|21686.9|21674.9|21689.2|21677.2|21686.9|21674.9|0
1734061280000|2024-12-13 03:41:20|21686.8|21674.8|21686.7|21674.7|21687|21675|21686.2|21674.2|0
1734061290000|2024-12-13 03:41:30|21686.5|21674.5|21686.8|21674.8|21686.8|21674.8|21685.9|21673.9|0
1734061300000|2024-12-13 03:41:40|21686.9|21674.9|21687|21675|21687.2|21675.2|21686.3|21674.3|0
1734061310000|2024-12-13 03:41:50|21687.3|21675.3|21687.5|21675.5|21687.7|21675.7|21687|21675|0
1734061320000|2024-12-13 03:42:00|21687.7|21675.7|21688.2|21676.2|21688.2|21676.2|21687.5|21675.5|0
1734061330000|2024-12-13 03:42:10|21688.5|21676.5|21688.5|21676.5|21688.7|21676.7|21688.4|21676.4|0
1734061340000|2024-12-13 03:42:20|21688.7|21676.7|21688.8|21676.8|21689|21677|21688.7|21676.7|0
1734061350000|2024-12-13 03:42:30|21688.9|21676.9|21688.9|21676.9|21689.3|21677.3|21688.8|21676.8|0
1734061360000|2024-12-13 03:42:40|21688.8|21676.8|21688.5|21676.5|21689|21677|21688.5|21676.5|0
1734061370000|2024-12-13 03:42:50|21688.7|21676.7|21690.3|21678.3|21690.3|21678.3|21688.7|21676.7|0
1734061380000|2024-12-13 03:43:00|21690|21678|21690.5|21678.5|21690.5|21678.5|21690|21678|0
1734061390000|2024-12-13 03:43:10|21690.4|21678.4|21688.7|21676.7|21690.4|21678.4|21687.5|21675.5|0
1734061400000|2024-12-13 03:43:20|21688.5|21676.5|21689.5|21677.5|21689.5|21677.5|21688.2|21676.2|0
1734061410000|2024-12-13 03:43:30|21689.7|21677.7|21689.5|21677.5|21689.9|21677.9|21689.5|21677.5|0
1734061420000|2024-12-13 03:43:40|21689.3|21677.3|21690|21678|21690|21678|21689.3|21677.3|0
1734061430000|2024-12-13 03:43:50|21690.2|21678.2|21689.8|21677.8|21690.2|21678.2|21689.5|21677.5|0
1734061440000|2024-12-13 03:44:00|21689.7|21677.7|21691.4|21679.4|21691.8|21679.8|21689.7|21677.7|0
1734061450000|2024-12-13 03:44:10|21690.9|21678.9|21690.8|21678.8|21691.7|21679.7|21690.8|21678.8|0
1734061460000|2024-12-13 03:44:20|21690.7|21678.7|21691|21679|21691.9|21679.9|21690.7|21678.7|0
1734061470000|2024-12-13 03:44:30|21690.9|21678.9|21689.9|21677.9|21690.9|21678.9|21689.8|21677.8|0
1734061480000|2024-12-13 03:44:40|21689.8|21677.8|21689.7|21677.7|21689.9|21677.9|21689.5|21677.5|0
1734061490000|2024-12-13 03:44:50|21689.5|21677.5|21689.5|21677.5|21689.9|21677.9|21689.5|21677.5|0
1734061500000|2024-12-13 03:45:00|21689.7|21677.7|21689.8|21677.8|21690|21678|21689.7|21677.7|0
1734061510000|2024-12-13 03:45:10|21689.9|21677.9|21690|21678|21690.2|21678.2|21689.9|21677.9|0
1734061520000|2024-12-13 03:45:20|21690.2|21678.2|21689.3|21677.3|21690.5|21678.5|21689.3|21677.3|0
1734061530000|2024-12-13 03:45:30|21690.3|21678.3|21689.4|21677.4|21690.3|21678.3|21688.9|21676.9|0
1734061540000|2024-12-13 03:45:40|21689.5|21677.5|21689.5|21677.5|21689.5|21677.5|21689.3|21677.3|0
1734061550000|2024-12-13 03:45:50|21689.7|21677.7|21689.8|21677.8|21689.8|21677.8|21689|21677|0
1734061560000|2024-12-13 03:46:00|21689.4|21677.4|21689.8|21677.8|21689.8|21677.8|21689.4|21677.4|0
1734061570000|2024-12-13 03:46:10|21689.7|21677.7|21689.3|21677.3|21689.7|21677.7|21689.3|21677.3|0
1734061580000|2024-12-13 03:46:20|21689.8|21677.8|21689.4|21677.4|21689.9|21677.9|21689.4|21677.4|0
1734061590000|2024-12-13 03:46:30|21689.5|21677.5|21689.8|21677.8|21689.8|21677.8|21689.5|21677.5|0
1734061600000|2024-12-13 03:46:40|21689.9|21677.9|21691.3|21679.3|21691.7|21679.7|21689.9|21677.9|0
1734061610000|2024-12-13 03:46:50|21691.4|21679.4|21691.4|21679.4|21691.4|21679.4|21691.3|21679.3|0
1734061620000|2024-12-13 03:47:00|21691.7|21679.7|21691.5|21679.5|21691.7|21679.7|21691.3|21679.3|0
1734061630000|2024-12-13 03:47:10|21691.7|21679.7|21691.3|21679.3|21691.7|21679.7|21691.3|21679.3|0
1734061640000|2024-12-13 03:47:20|21691.4|21679.4|21692|21680|21692|21680|21691.4|21679.4|0
1734061650000|2024-12-13 03:47:30|21692.5|21680.5|21692.7|21680.7|21692.8|21680.8|21692.5|21680.5|0
1734061660000|2024-12-13 03:47:40|21692.5|21680.5|21692|21680|21692.8|21680.8|21692|21680|0
1734061670000|2024-12-13 03:47:50|21692.2|21680.2|21692.8|21680.8|21692.9|21680.9|21691.7|21679.7|0
1734061680000|2024-12-13 03:48:00|21692.9|21680.9|21693.5|21681.5|21693.5|21681.5|21692.9|21680.9|0
1734061690000|2024-12-13 03:48:10|21693.4|21681.4|21693.5|21681.5|21693.7|21681.7|21693.4|21681.4|0
1734061700000|2024-12-13 03:48:20|21693.7|21681.7|21692.8|21680.8|21693.8|21681.8|21692.8|21680.8|0
1734061710000|2024-12-13 03:48:30|21693.2|21681.2|21693.2|21681.2|21693.2|21681.2|21692.8|21680.8|0
1734061720000|2024-12-13 03:48:40|21693.3|21681.3|21693|21681|21693.4|21681.4|21693|21681|0
1734061730000|2024-12-13 03:48:50|21692.9|21680.9|21692.9|21680.9|21693.8|21681.8|21692.9|21680.9|0
1734061740000|2024-12-13 03:49:00|21693|21681|21693.3|21681.3|21693.3|21681.3|21692.8|21680.8|0
1734061750000|2024-12-13 03:49:10|21693.4|21681.4|21693.9|21681.9|21693.9|21681.9|21693.4|21681.4|0
1734061760000|2024-12-13 03:49:20|21693.8|21681.8|21695.2|21683.2|21695.2|21683.2|21693.8|21681.8|0
1734061770000|2024-12-13 03:49:30|21695|21683|21695.2|21683.2|21695.7|21683.7|21695|21683|0
1734061780000|2024-12-13 03:49:40|21695|21683|21694.8|21682.8|21695|21683|21694.4|21682.4|0
1734061790000|2024-12-13 03:49:50|21694.9|21682.9|21695|21683|21695.2|21683.2|21694.9|21682.9|0
1734061800000|2024-12-13 03:50:00|21694.9|21682.9|21695|21683|21695.5|21683.5|21694.9|21682.9|0
1734061810000|2024-12-13 03:50:10|21695.4|21683.4|21694.2|21682.2|21695.5|21683.5|21694.2|21682.2|0
1734061820000|2024-12-13 03:50:20|21694.5|21682.5|21694|21682|21694.7|21682.7|21693.9|21681.9|0
1734061830000|2024-12-13 03:50:30|21694.2|21682.2|21694.2|21682.2|21694.2|21682.2|21693.9|21681.9|0
1734061840000|2024-12-13 03:50:40|21693.9|21681.9|21693|21681|21693.9|21681.9|21693|21681|0
1734061850000|2024-12-13 03:50:50|21692.9|21680.9|21692|21680|21693.2|21681.2|21692|21680|0
1734061860000|2024-12-13 03:51:00|21692.2|21680.2|21691.7|21679.7|21692.4|21680.4|21691.7|21679.7|0
1734061870000|2024-12-13 03:51:10|21691.9|21679.9|21691.8|21679.8|21692|21680|21691.7|21679.7|0
1734061880000|2024-12-13 03:51:20|21691.5|21679.5|21691|21679|21691.7|21679.7|21690.8|21678.8|0
1734061890000|2024-12-13 03:51:30|21690.9|21678.9|21690.4|21678.4|21690.9|21678.9|21690.4|21678.4|0
1734061900000|2024-12-13 03:51:40|21690|21678|21690.7|21678.7|21690.8|21678.8|21690|21678|0
1734061910000|2024-12-13 03:51:50|21690.8|21678.8|21690.8|21678.8|21690.8|21678.8|21690.7|21678.7|0
1734061920000|2024-12-13 03:52:00|21691|21679|21691.3|21679.3|21691.7|21679.7|21691|21679|0
1734061930000|2024-12-13 03:52:10|21691.2|21679.2|21691.3|21679.3|21691.4|21679.4|21690.9|21678.9|0
1734061940000|2024-12-13 03:52:20|21691.2|21679.2|21690.2|21678.2|21691.2|21679.2|21690.2|21678.2|0
1734061950000|2024-12-13 03:52:30|21690|21678|21690.2|21678.2|21690.2|21678.2|21689.8|21677.8|0
1734061960000|2024-12-13 03:52:40|21690.3|21678.3|21690.7|21678.7|21690.7|21678.7|21690.3|21678.3|0
1734061970000|2024-12-13 03:52:50|21690.5|21678.5|21690.5|21678.5|21690.7|21678.7|21690.3|21678.3|0
1734061980000|2024-12-13 03:53:00|21690.4|21678.4|21689.2|21677.2|21690.4|21678.4|21689.2|21677.2|0
1734061990000|2024-12-13 03:53:10|21688.9|21676.9|21688.9|21676.9|21689.2|21677.2|21688.9|21676.9|0
1734062000000|2024-12-13 03:53:20|21688.8|21676.8|21688.5|21676.5|21688.8|21676.8|21688.4|21676.4|0
1734062010000|2024-12-13 03:53:30|21688.4|21676.4|21689.2|21677.2|21689.2|21677.2|21688.4|21676.4|0
1734062020000|2024-12-13 03:53:40|21691.7|21679.7|21692.4|21680.4|21692.4|21680.4|21691.5|21679.5|0
1734062030000|2024-12-13 03:53:50|21692.5|21680.5|21693.3|21681.3|21693.3|21681.3|21692.5|21680.5|0
1734062040000|2024-12-13 03:54:00|21693.4|21681.4|21692.2|21680.2|21693.4|21681.4|21692.2|21680.2|0
1734062050000|2024-12-13 03:54:10|21692.3|21680.3|21691.5|21679.5|21692.3|21680.3|21691.5|21679.5|0
1734062060000|2024-12-13 03:54:20|21691.7|21679.7|21692|21680|21692|21680|21691.7|21679.7|0
1734062070000|2024-12-13 03:54:30|21692.2|21680.2|21692|21680|21692.2|21680.2|21691.9|21679.9|0
1734062080000|2024-12-13 03:54:40|21691.9|21679.9|21692.2|21680.2|21692.2|21680.2|21691.9|21679.9|0
1734062090000|2024-12-13 03:54:50|21692|21680|21692.2|21680.2|21692.2|21680.2|21691.9|21679.9|0
1734062100000|2024-12-13 03:55:00|21692.3|21680.3|21692.3|21680.3|21692.3|21680.3|21692|21680|0
1734062110000|2024-12-13 03:55:10|21692.2|21680.2|21691.9|21679.9|21692.2|21680.2|21691.9|21679.9|0
1734062120000|2024-12-13 03:55:20|21692.2|21680.2|21691.5|21679.5|21692.3|21680.3|21691.4|21679.4|0
1734062130000|2024-12-13 03:55:30|21691.4|21679.4|21691.7|21679.7|21691.9|21679.9|21691.4|21679.4|0
1734062140000|2024-12-13 03:55:40|21691.5|21679.5|21691.9|21679.9|21691.9|21679.9|21691.5|21679.5|0
1734062150000|2024-12-13 03:55:50|21691.8|21679.8|21691.8|21679.8|21691.9|21679.9|21691.5|21679.5|0
1734062160000|2024-12-13 03:56:00|21691.9|21679.9|21692.8|21680.8|21693|21681|21691.9|21679.9|0
1734062170000|2024-12-13 03:56:10|21692.9|21680.9|21692.7|21680.7|21693|21681|21692.7|21680.7|0
1734062180000|2024-12-13 03:56:20|21692.8|21680.8|21691.9|21679.9|21693|21681|21691.9|21679.9|0
1734062190000|2024-12-13 03:56:30|21692|21680|21691.5|21679.5|21692.2|21680.2|21691.5|21679.5|0
1734062200000|2024-12-13 03:56:40|21691.7|21679.7|21689.8|21677.8|21691.7|21679.7|21689.8|21677.8|0
1734062210000|2024-12-13 03:56:50|21688.5|21676.5|21688.8|21676.8|21688.8|21676.8|21688.5|21676.5|0
1734062220000|2024-12-13 03:57:00|21689.4|21677.4|21688.9|21676.9|21689.4|21677.4|21688.8|21676.8|0
1734062230000|2024-12-13 03:57:10|21689.8|21677.8|21688.5|21676.5|21689.8|21677.8|21688.4|21676.4|0
1734062240000|2024-12-13 03:57:20|21688.4|21676.4|21688.4|21676.4|21688.5|21676.5|21688.4|21676.4|0
1734062250000|2024-12-13 03:57:30|21688.8|21676.8|21689.3|21677.3|21689.5|21677.5|21688.5|21676.5|0
1734062260000|2024-12-13 03:57:40|21689.8|21677.8|21690|21678|21690|21678|21689.7|21677.7|0
1734062270000|2024-12-13 03:57:50|21690.2|21678.2|21690.4|21678.4|21690.4|21678.4|21690.2|21678.2|0
1734062280000|2024-12-13 03:58:00|21690.3|21678.3|21689.4|21677.4|21690.5|21678.5|21689.4|21677.4|0
1734062290000|2024-12-13 03:58:10|21689.5|21677.5|21689.7|21677.7|21689.7|21677.7|21689.5|21677.5|0
1734062300000|2024-12-13 03:58:20|21689.5|21677.5|21689.7|21677.7|21689.7|21677.7|21689.4|21677.4|0
1734062310000|2024-12-13 03:58:30|21689.5|21677.5|21689.5|21677.5|21689.8|21677.8|21689.5|21677.5|0
1734062320000|2024-12-13 03:58:40|21689.4|21677.4|21689.5|21677.5|21689.7|21677.7|21689.3|21677.3|0
1734062330000|2024-12-13 03:58:50|21689.4|21677.4|21689.8|21677.8|21689.8|21677.8|21689.3|21677.3|0
1734062340000|2024-12-13 03:59:00|21689.7|21677.7|21688.2|21676.2|21689.7|21677.7|21687.7|21675.7|0
1734062350000|2024-12-13 03:59:10|21688.3|21676.3|21688.4|21676.4|21688.8|21676.8|21688.3|21676.3|0
1734062360000|2024-12-13 03:59:20|21688.2|21676.2|21689.4|21677.4|21689.4|21677.4|21688.2|21676.2|0
1734062370000|2024-12-13 03:59:30|21689.3|21677.3|21688.8|21676.8|21689.5|21677.5|21688.7|21676.7|0
1734062380000|2024-12-13 03:59:40|21688.7|21676.7|21688.2|21676.2|21688.7|21676.7|21688|21676|0
1734062390000|2024-12-13 03:59:50|21688|21676|21688.9|21676.9|21689|21677|21688|21676|0
1734062400000|2024-12-13 04:00:00|21688.8|21676.8|21689.8|21677.8|21690.4|21678.4|21688.8|21676.8|0
1734062410000|2024-12-13 04:00:10|21689.9|21677.9|21689.9|21677.9|21690|21678|21689.9|21677.9|0
1734062420000|2024-12-13 04:00:20|21689.8|21677.8|21689.8|21677.8|21690.3|21678.3|21689.8|21677.8|0
1734062430000|2024-12-13 04:00:30|21689.9|21677.9|21690.3|21678.3|21690.3|21678.3|21689.8|21677.8|0
1734062440000|2024-12-13 04:00:40|21690.4|21678.4|21689.4|21677.4|21690.4|21678.4|21689.4|21677.4|0
1734062450000|2024-12-13 04:00:50|21689.3|21677.3|21687.9|21675.9|21689.5|21677.5|21687.9|21675.9|0
1734062460000|2024-12-13 04:01:00|21688|21676|21687.8|21675.8|21688.5|21676.5|21687.7|21675.7|0
1734062470000|2024-12-13 04:01:10|21688|21676|21686.8|21674.8|21688|21676|21685.9|21673.9|0
1734062480000|2024-12-13 04:01:20|21686|21674|21687.3|21675.3|21687.3|21675.3|21685.9|21673.9|0
1734062490000|2024-12-13 04:01:30|21687|21675|21687|21675|21687.3|21675.3|21686.7|21674.7|0
1734062500000|2024-12-13 04:01:40|21686.5|21674.5|21683.2|21671.2|21687|21675|21682.8|21670.8|0
1734062510000|2024-12-13 04:01:50|21682.8|21670.8|21682.4|21670.4|21683.3|21671.3|21682.4|21670.4|0
1734062520000|2024-12-13 04:02:00|21682.9|21670.9|21682.7|21670.7|21683|21671|21682.5|21670.5|0
1734062530000|2024-12-13 04:02:10|21682.8|21670.8|21682.7|21670.7|21682.9|21670.9|21682.4|21670.4|0
1734062540000|2024-12-13 04:02:20|21682.8|21670.8|21684.4|21672.4|21684.4|21672.4|21682.8|21670.8|0
1734062550000|2024-12-13 04:02:30|21684.3|21672.3|21684.5|21672.5|21684.7|21672.7|21683.8|21671.8|0
1734062560000|2024-12-13 04:02:40|21686.5|21674.5|21686.5|21674.5|21686.5|21674.5|21686.3|21674.3|0
1734062570000|2024-12-13 04:02:50|21686.4|21674.4|21687.9|21675.9|21687.9|21675.9|21686.4|21674.4|0
1734062580000|2024-12-13 04:03:00|21687.7|21675.7|21686.5|21674.5|21687.7|21675.7|21686.5|21674.5|0
1734062590000|2024-12-13 04:03:10|21686.7|21674.7|21686.5|21674.5|21687.3|21675.3|21686.4|21674.4|0
1734062600000|2024-12-13 04:03:20|21686.4|21674.4|21684.5|21672.5|21686.4|21674.4|21684.4|21672.4|0
1734062610000|2024-12-13 04:03:30|21684.7|21672.7|21684.8|21672.8|21684.8|21672.8|21684.2|21672.2|0
1734062620000|2024-12-13 04:03:40|21685.2|21673.2|21685|21673|21685.4|21673.4|21685|21673|0
1734062630000|2024-12-13 04:03:50|21685.2|21673.2|21685.5|21673.5|21685.5|21673.5|21684.9|21672.9|0
1734062640000|2024-12-13 04:04:00|21685.2|21673.2|21685.3|21673.3|21685.3|21673.3|21685.2|21673.2|0
1734062650000|2024-12-13 04:04:10|21685.4|21673.4|21686.3|21674.3|21686.3|21674.3|21685|21673|0
1734062660000|2024-12-13 04:04:20|21686.2|21674.2|21686.4|21674.4|21686.4|21674.4|21686|21674|0
1734062670000|2024-12-13 04:04:30|21686|21674|21686.3|21674.3|21686.4|21674.4|21686|21674|0
1734062680000|2024-12-13 04:04:40|21686.4|21674.4|21687.4|21675.4|21687.4|21675.4|21686.4|21674.4|0
1734062690000|2024-12-13 04:04:50|21687.3|21675.3|21686.8|21674.8|21687.3|21675.3|21686.8|21674.8|0
1734062700000|2024-12-13 04:05:00|21686.7|21674.7|21686.3|21674.3|21687|21675|21686.2|21674.2|0
1734062710000|2024-12-13 04:05:10|21686.2|21674.2|21686.2|21674.2|21687.2|21675.2|21686|21674|0
1734062720000|2024-12-13 04:05:20|21685.9|21673.9|21685.3|21673.3|21685.9|21673.9|21685.3|21673.3|0
1734062730000|2024-12-13 04:05:30|21685.5|21673.5|21685.3|21673.3|21685.5|21673.5|21685|21673|0
1734062740000|2024-12-13 04:05:40|21685.4|21673.4|21685.3|21673.3|21685.4|21673.4|21685.3|21673.3|0
1734062750000|2024-12-13 04:05:50|21685.2|21673.2|21686.9|21674.9|21686.9|21674.9|21685|21673|0
1734062760000|2024-12-13 04:06:00|21687|21675|21687.3|21675.3|21687.3|21675.3|21687|21675|0
1734062770000|2024-12-13 04:06:10|21687.2|21675.2|21688.3|21676.3|21688.3|21676.3|21687.2|21675.2|0
1734062780000|2024-12-13 04:06:20|21688.4|21676.4|21688|21676|21688.5|21676.5|21687.8|21675.8|0
1734062790000|2024-12-13 04:06:30|21687.8|21675.8|21687.2|21675.2|21688|21676|21687.2|21675.2|0
1734062800000|2024-12-13 04:06:40|21687.4|21675.4|21687.5|21675.5|21687.8|21675.8|21687.4|21675.4|0
1734062810000|2024-12-13 04:06:50|21687.3|21675.3|21687.7|21675.7|21687.8|21675.8|21687.2|21675.2|0
1734062820000|2024-12-13 04:07:00|21687.5|21675.5|21687.3|21675.3|21687.7|21675.7|21687.2|21675.2|0
1734062830000|2024-12-13 04:07:10|21686.9|21674.9|21686.4|21674.4|21686.9|21674.9|21686.3|21674.3|0
1734062840000|2024-12-13 04:07:20|21686.2|21674.2|21686.2|21674.2|21686.3|21674.3|21686.2|21674.2|0
1734062850000|2024-12-13 04:07:30|21686.3|21674.3|21686.7|21674.7|21686.7|21674.7|21686.3|21674.3|0
1734062860000|2024-12-13 04:07:40|21686.5|21674.5|21686.5|21674.5|21686.7|21674.7|21686.5|21674.5|0
1734062870000|2024-12-13 04:07:50|21686.7|21674.7|21686.5|21674.5|21686.9|21674.9|21686.4|21674.4|0
1734062880000|2024-12-13 04:08:00|21686.7|21674.7|21686.5|21674.5|21686.9|21674.9|21686.4|21674.4|0
1734062890000|2024-12-13 04:08:10|21686.7|21674.7|21686.9|21674.9|21686.9|21674.9|21686.7|21674.7|0
1734062900000|2024-12-13 04:08:20|21687.9|21675.9|21686.7|21674.7|21688|21676|21686.7|21674.7|0
1734062910000|2024-12-13 04:08:30|21686.8|21674.8|21686.7|21674.7|21686.9|21674.9|21686.7|21674.7|0
1734062920000|2024-12-13 04:08:40|21685.7|21673.7|21686.3|21674.3|21686.3|21674.3|21685.7|21673.7|0
1734062930000|2024-12-13 04:08:50|21686.4|21674.4|21686.2|21674.2|21686.4|21674.4|21686.2|21674.2|0
1734062940000|2024-12-13 04:09:00|21686.5|21674.5|21688.7|21676.7|21688.7|21676.7|21686.5|21674.5|0
1734062950000|2024-12-13 04:09:10|21688.4|21676.4|21688.5|21676.5|21688.5|21676.5|21687.5|21675.5|0
1734062960000|2024-12-13 04:09:20|21688.4|21676.4|21688.4|21676.4|21688.5|21676.5|21688.2|21676.2|0
1734062970000|2024-12-13 04:09:30|21688.5|21676.5|21688.5|21676.5|21689|21677|21688.4|21676.4|0
1734062980000|2024-12-13 04:09:40|21688.4|21676.4|21687.9|21675.9|21688.4|21676.4|21687.9|21675.9|0
1734062990000|2024-12-13 04:09:50|21687.8|21675.8|21687.2|21675.2|21687.8|21675.8|21686.9|21674.9|0
1734063000000|2024-12-13 04:10:00|21687|21675|21687.9|21675.9|21687.9|21675.9|21687|21675|0
1734063010000|2024-12-13 04:10:10|21687.8|21675.8|21687.2|21675.2|21687.8|21675.8|21687|21675|0
1734063020000|2024-12-13 04:10:20|21686.8|21674.8|21686.8|21674.8|21686.9|21674.9|21686.5|21674.5|0
1734063030000|2024-12-13 04:10:30|21687.2|21675.2|21686.9|21674.9|21687.2|21675.2|21686.8|21674.8|0
1734063040000|2024-12-13 04:10:40|21687.7|21675.7|21688|21676|21688.2|21676.2|21687.7|21675.7|0
1734063050000|2024-12-13 04:10:50|21687.9|21675.9|21687.8|21675.8|21687.9|21675.9|21687.5|21675.5|0
1734063060000|2024-12-13 04:11:00|21687.7|21675.7|21687.7|21675.7|21687.8|21675.8|21687.5|21675.5|0
1734063070000|2024-12-13 04:11:10|21687.5|21675.5|21687.8|21675.8|21687.8|21675.8|21687.5|21675.5|0
1734063080000|2024-12-13 04:11:20|21687.7|21675.7|21687.5|21675.5|21687.8|21675.8|21687.5|21675.5|0
1734063090000|2024-12-13 04:11:30|21687.7|21675.7|21687|21675|21687.7|21675.7|21687|21675|0
1734063100000|2024-12-13 04:11:40|21687.2|21675.2|21689|21677|21689|21677|21687.2|21675.2|0
1734063110000|2024-12-13 04:11:50|21688.9|21676.9|21688.8|21676.8|21688.9|21676.9|21688.8|21676.8|0
1734063120000|2024-12-13 04:12:00|21688.9|21676.9|21688.8|21676.8|21689|21677|21688.8|21676.8|0
1734063130000|2024-12-13 04:12:10|21688.7|21676.7|21688.7|21676.7|21688.7|21676.7|21688.7|21676.7|0
1734063150000|2024-12-13 04:12:30|21688.8|21676.8|21688.5|21676.5|21689.3|21677.3|21688.2|21676.2|0
1734063160000|2024-12-13 04:12:40|21688.3|21676.3|21688.5|21676.5|21688.5|21676.5|21688.2|21676.2|0
1734063170000|2024-12-13 04:12:50|21688.8|21676.8|21690.3|21678.3|21690.9|21678.9|21688.8|21676.8|0
1734063180000|2024-12-13 04:13:00|21691|21679|21690.2|21678.2|21691|21679|21690.2|21678.2|0
1734063190000|2024-12-13 04:13:10|21689.8|21677.8|21690.3|21678.3|21690.3|21678.3|21689.8|21677.8|0
1734063200000|2024-12-13 04:13:20|21690.4|21678.4|21690.5|21678.5|21690.7|21678.7|21690.4|21678.4|0
1734063210000|2024-12-13 04:13:30|21690.7|21678.7|21691.3|21679.3|21691.3|21679.3|21690.7|21678.7|0
1734063220000|2024-12-13 04:13:40|21691|21679|21691.3|21679.3|21691.3|21679.3|21691|21679|0
1734063230000|2024-12-13 04:13:50|21690.8|21678.8|21691.8|21679.8|21691.9|21679.9|21690.8|21678.8|0
1734063240000|2024-12-13 04:14:00|21691.7|21679.7|21692|21680|21692.2|21680.2|21691.7|21679.7|0
1734063250000|2024-12-13 04:14:10|21692.2|21680.2|21692|21680|21692.5|21680.5|21692|21680|0
1734063260000|2024-12-13 04:14:20|21692.2|21680.2|21692.2|21680.2|21692.2|21680.2|21692.2|21680.2|0
1734063270000|2024-12-13 04:14:30|21692.3|21680.3|21692.7|21680.7|21692.7|21680.7|21692.3|21680.3|0
1734063280000|2024-12-13 04:14:40|21692.3|21680.3|21691.2|21679.2|21692.3|21680.3|21691.2|21679.2|0
1734063290000|2024-12-13 04:14:50|21691.3|21679.3|21690.3|21678.3|21691.3|21679.3|21690.2|21678.2|0
1734063300000|2024-12-13 04:15:00|21690|21678|21689.8|21677.8|21690.2|21678.2|21689.8|21677.8|0
1734063310000|2024-12-13 04:15:10|21689.9|21677.9|21688.3|21676.3|21689.9|21677.9|21688.3|21676.3|0
1734063320000|2024-12-13 04:15:20|21688.4|21676.4|21687.5|21675.5|21688.4|21676.4|21687.4|21675.4|0
1734063330000|2024-12-13 04:15:30|21687.4|21675.4|21687.5|21675.5|21687.5|21675.5|21686.9|21674.9|0
1734063340000|2024-12-13 04:15:40|21687.4|21675.4|21686.2|21674.2|21687.5|21675.5|21686.2|21674.2|0
1734063350000|2024-12-13 04:15:50|21685.5|21673.5|21685.8|21673.8|21685.8|21673.8|21685.5|21673.5|0
1734063360000|2024-12-13 04:16:00|21685.9|21673.9|21684.9|21672.9|21686.2|21674.2|21684.9|21672.9|0
1734063370000|2024-12-13 04:16:10|21685.3|21673.3|21685|21673|21685.5|21673.5|21685|21673|0
1734063380000|2024-12-13 04:16:20|21685.2|21673.2|21685.4|21673.4|21685.4|21673.4|21685|21673|0
1734063390000|2024-12-13 04:16:30|21685.3|21673.3|21684.4|21672.4|21685.3|21673.3|21684.4|21672.4|0
1734063400000|2024-12-13 04:16:40|21684.5|21672.5|21686.3|21674.3|21686.3|21674.3|21683.7|21671.7|0
1734063410000|2024-12-13 04:16:50|21686.4|21674.4|21686.7|21674.7|21686.8|21674.8|21686.3|21674.3|0
1734063420000|2024-12-13 04:17:00|21686.3|21674.3|21684.8|21672.8|21686.3|21674.3|21684.8|21672.8|0
1734063430000|2024-12-13 04:17:10|21684.7|21672.7|21685.7|21673.7|21685.7|21673.7|21684.7|21672.7|0
1734063440000|2024-12-13 04:17:20|21685.8|21673.8|21686.7|21674.7|21686.7|21674.7|21685.8|21673.8|0
1734063450000|2024-12-13 04:17:30|21686.8|21674.8|21687.7|21675.7|21688|21676|21686.8|21674.8|0
1734063460000|2024-12-13 04:17:40|21687.8|21675.8|21687.9|21675.9|21688.2|21676.2|21687.5|21675.5|0
1734063470000|2024-12-13 04:17:50|21687.8|21675.8|21688.2|21676.2|21688.3|21676.3|21687.8|21675.8|0
1734063480000|2024-12-13 04:18:00|21688|21676|21688|21676|21688.3|21676.3|21687.5|21675.5|0
1734063490000|2024-12-13 04:18:10|21687.9|21675.9|21688.2|21676.2|21688.2|21676.2|21687.5|21675.5|0
1734063500000|2024-12-13 04:18:20|21688|21676|21688.2|21676.2|21688.3|21676.3|21688|21676|0
1734063510000|2024-12-13 04:18:30|21687.9|21675.9|21687.8|21675.8|21688|21676|21687.8|21675.8|0
1734063520000|2024-12-13 04:18:40|21687.9|21675.9|21688|21676|21688|21676|21687.7|21675.7|0
1734063530000|2024-12-13 04:18:50|21687.9|21675.9|21688.2|21676.2|21688.2|21676.2|21687.8|21675.8|0
1734063540000|2024-12-13 04:19:00|21687.9|21675.9|21688|21676|21688.2|21676.2|21687.9|21675.9|0
1734063550000|2024-12-13 04:19:10|21687.8|21675.8|21687.9|21675.9|21688|21676|21687.8|21675.8|0
1734063560000|2024-12-13 04:19:20|21687.8|21675.8|21687|21675|21688.2|21676.2|21687|21675|0
1734063570000|2024-12-13 04:19:30|21687.2|21675.2|21686.5|21674.5|21687.2|21675.2|21686.5|21674.5|0
1734063580000|2024-12-13 04:19:40|21686.4|21674.4|21686.7|21674.7|21686.7|21674.7|21686.4|21674.4|0
1734063590000|2024-12-13 04:19:50|21686.5|21674.5|21686.7|21674.7|21686.8|21674.8|21686.5|21674.5|0
1734063600000|2024-12-13 04:20:00|21688.2|21676.2|21689.3|21677.3|21689.5|21677.5|21688.2|21676.2|0
1734063610000|2024-12-13 04:20:10|21689.5|21677.5|21689.3|21677.3|21689.7|21677.7|21689|21677|0
1734063620000|2024-12-13 04:20:20|21689.4|21677.4|21689|21677|21689.5|21677.5|21689|21677|0
1734063630000|2024-12-13 04:20:30|21689.2|21677.2|21688.8|21676.8|21689.2|21677.2|21688.8|21676.8|0
1734063640000|2024-12-13 04:20:40|21688.9|21676.9|21688.5|21676.5|21689.2|21677.2|21688.5|21676.5|0
1734063650000|2024-12-13 04:20:50|21688.4|21676.4|21689|21677|21689.3|21677.3|21688.4|21676.4|0
1734063660000|2024-12-13 04:21:00|21689.5|21677.5|21689.2|21677.2|21689.5|21677.5|21688.9|21676.9|0
1734063670000|2024-12-13 04:21:10|21689|21677|21688.7|21676.7|21689|21677|21688.5|21676.5|0
1734063680000|2024-12-13 04:21:20|21688.8|21676.8|21687.3|21675.3|21688.8|21676.8|21687.3|21675.3|0
1734063690000|2024-12-13 04:21:30|21687.4|21675.4|21687.5|21675.5|21687.5|21675.5|21687.3|21675.3|0
1734063700000|2024-12-13 04:21:40|21687.4|21675.4|21687.5|21675.5|21687.7|21675.7|21687.4|21675.4|0
1734063710000|2024-12-13 04:21:50|21687.7|21675.7|21687.8|21675.8|21688.2|21676.2|21687.7|21675.7|0
1734063720000|2024-12-13 04:22:00|21687.7|21675.7|21687.4|21675.4|21687.7|21675.7|21687.3|21675.3|0
1734063730000|2024-12-13 04:22:10|21687.5|21675.5|21688.7|21676.7|21688.7|21676.7|21687.5|21675.5|0
1734063740000|2024-12-13 04:22:20|21688.8|21676.8|21688.8|21676.8|21688.9|21676.9|21688.8|21676.8|0
1734063750000|2024-12-13 04:22:30|21688.5|21676.5|21688.9|21676.9|21688.9|21676.9|21688.5|21676.5|0
1734063760000|2024-12-13 04:22:40|21688.8|21676.8|21689|21677|21689|21677|21688.8|21676.8|0
1734063770000|2024-12-13 04:22:50|21689.2|21677.2|21689.4|21677.4|21689.7|21677.7|21689.2|21677.2|0
1734063780000|2024-12-13 04:23:00|21689.5|21677.5|21689.5|21677.5|21689.8|21677.8|21689.4|21677.4|0
1734063790000|2024-12-13 04:23:10|21689.4|21677.4|21689.3|21677.3|21689.5|21677.5|21689|21677|0
1734063800000|2024-12-13 04:23:20|21689.5|21677.5|21690.9|21678.9|21690.9|21678.9|21689.4|21677.4|0
1734063810000|2024-12-13 04:23:30|21690.8|21678.8|21690|21678|21690.9|21678.9|21690|21678|0
1734063820000|2024-12-13 04:23:40|21690.2|21678.2|21690.2|21678.2|21690.2|21678.2|21689.9|21677.9|0
1734063830000|2024-12-13 04:23:50|21690.3|21678.3|21690.4|21678.4|21690.4|21678.4|21690.2|21678.2|0
1734063840000|2024-12-13 04:24:00|21690.7|21678.7|21692.9|21680.9|21692.9|21680.9|21690.7|21678.7|0
1734063850000|2024-12-13 04:24:10|21692.8|21680.8|21693|21681|21693.2|21681.2|21692.8|21680.8|0
1734063860000|2024-12-13 04:24:20|21692.9|21680.9|21693|21681|21693.2|21681.2|21692.9|21680.9|0
1734063870000|2024-12-13 04:24:30|21693.2|21681.2|21692.3|21680.3|21693.2|21681.2|21692.3|21680.3|0
1734063880000|2024-12-13 04:24:40|21693.4|21681.4|21691.9|21679.9|21693.7|21681.7|21691.9|21679.9|0
1734063890000|2024-12-13 04:24:50|21692|21680|21694.4|21682.4|21694.4|21682.4|21692|21680|0
1734063900000|2024-12-13 04:25:00|21693.9|21681.9|21693.2|21681.2|21693.9|21681.9|21693.2|21681.2|0
1734063910000|2024-12-13 04:25:10|21692.4|21680.4|21692.4|21680.4|21692.8|21680.8|21692.3|21680.3|0
1734063920000|2024-12-13 04:25:20|21692.5|21680.5|21691.8|21679.8|21692.5|21680.5|21691.5|21679.5|0
1734063930000|2024-12-13 04:25:30|21691.9|21679.9|21692|21680|21692|21680|21691.7|21679.7|0
1734063940000|2024-12-13 04:25:40|21691.8|21679.8|21691.4|21679.4|21692|21680|21691.4|21679.4|0
1734063950000|2024-12-13 04:25:50|21691.3|21679.3|21690.3|21678.3|21691.3|21679.3|21690.3|21678.3|0
1734063960000|2024-12-13 04:26:00|21690.7|21678.7|21690.4|21678.4|21691|21679|21690.3|21678.3|0
1734063970000|2024-12-13 04:26:10|21690.3|21678.3|21690.8|21678.8|21690.8|21678.8|21690.3|21678.3|0
1734063980000|2024-12-13 04:26:20|21690.7|21678.7|21690.7|21678.7|21690.8|21678.8|21690.4|21678.4|0
1734063990000|2024-12-13 04:26:30|21690.8|21678.8|21691|21679|21691|21679|21690.5|21678.5|0
1734064000000|2024-12-13 04:26:40|21690.8|21678.8|21691|21679|21691|21679|21690.8|21678.8|0
1734064010000|2024-12-13 04:26:50|21691.2|21679.2|21691.5|21679.5|21692.2|21680.2|21690.5|21678.5|0
1734064020000|2024-12-13 04:27:00|21691.4|21679.4|21692.2|21680.2|21692.2|21680.2|21691.4|21679.4|0
1734064030000|2024-12-13 04:27:10|21692|21680|21692.2|21680.2|21692.2|21680.2|21691.7|21679.7|0
1734064040000|2024-12-13 04:27:20|21692.3|21680.3|21691.5|21679.5|21692.3|21680.3|21691.5|21679.5|0
1734064050000|2024-12-13 04:27:30|21691.7|21679.7|21691.3|21679.3|21691.7|21679.7|21691|21679|0
1734064060000|2024-12-13 04:27:40|21691.7|21679.7|21691.3|21679.3|21691.7|21679.7|21691.3|21679.3|0
1734064070000|2024-12-13 04:27:50|21691.4|21679.4|21691.5|21679.5|21691.7|21679.7|21691.4|21679.4|0
1734064080000|2024-12-13 04:28:00|21691.4|21679.4|21691.5|21679.5|21691.7|21679.7|21691.4|21679.4|0
1734064090000|2024-12-13 04:28:10|21691.4|21679.4|21691.8|21679.8|21692.3|21680.3|21691.4|21679.4|0
1734064100000|2024-12-13 04:28:20|21691.9|21679.9|21691.9|21679.9|21692.2|21680.2|21691.8|21679.8|0
1734064110000|2024-12-13 04:28:30|21692|21680|21691.5|21679.5|21692.2|21680.2|21691.5|21679.5|0
1734064120000|2024-12-13 04:28:40|21691.7|21679.7|21691.2|21679.2|21691.7|21679.7|21691|21679|0
1734064130000|2024-12-13 04:28:50|21691.3|21679.3|21691.4|21679.4|21691.4|21679.4|21691.3|21679.3|0
1734064140000|2024-12-13 04:29:00|21691.5|21679.5|21691.5|21679.5|21691.5|21679.5|21691.4|21679.4|0
1734064150000|2024-12-13 04:29:10|21691.4|21679.4|21691.4|21679.4|21691.4|21679.4|21691.4|21679.4|0
1734064160000|2024-12-13 04:29:20|21691.5|21679.5|21692.2|21680.2|21692.2|21680.2|21691.5|21679.5|0
1734064170000|2024-12-13 04:29:30|21692|21680|21692.7|21680.7|21692.7|21680.7|21692|21680|0
1734064180000|2024-12-13 04:29:40|21693|21681|21692.9|21680.9|21693|21681|21692.8|21680.8|0
1734064190000|2024-12-13 04:29:50|21693.2|21681.2|21692.7|21680.7|21693.4|21681.4|21692.7|21680.7|0
1734064200000|2024-12-13 04:30:00|21692.9|21680.9|21693.9|21681.9|21693.9|21681.9|21692.8|21680.8|0
1734064210000|2024-12-13 04:30:10|21694|21682|21693.9|21681.9|21694.2|21682.2|21693.7|21681.7|0
1734064220000|2024-12-13 04:30:20|21693.8|21681.8|21694|21682|21694|21682|21693.8|21681.8|0
1734064230000|2024-12-13 04:30:30|21694.2|21682.2|21693.8|21681.8|21694.2|21682.2|21693.8|21681.8|0
1734064240000|2024-12-13 04:30:40|21693.9|21681.9|21694|21682|21694|21682|21693.4|21681.4|0
1734064250000|2024-12-13 04:30:50|21694.2|21682.2|21694.2|21682.2|21694.2|21682.2|21694|21682|0
1734064260000|2024-12-13 04:31:00|21694.4|21682.4|21694.4|21682.4|21694.4|21682.4|21694.4|21682.4|0
1734064270000|2024-12-13 04:31:10|21694.5|21682.5|21694.2|21682.2|21694.5|21682.5|21693.9|21681.9|0
1734064280000|2024-12-13 04:31:20|21694.3|21682.3|21694.5|21682.5|21694.5|21682.5|21694.3|21682.3|0
1734064290000|2024-12-13 04:31:30|21694.4|21682.4|21693.8|21681.8|21694.4|21682.4|21693.8|21681.8|0
1734064300000|2024-12-13 04:31:40|21693.9|21681.9|21693.9|21681.9|21694|21682|21693.8|21681.8|0
1734064310000|2024-12-13 04:31:50|21693.8|21681.8|21693.5|21681.5|21693.8|21681.8|21693.5|21681.5|0
1734064320000|2024-12-13 04:32:00|21693.8|21681.8|21693.8|21681.8|21693.9|21681.9|21693.8|21681.8|0
1734064330000|2024-12-13 04:32:10|21693.7|21681.7|21693.9|21681.9|21694|21682|21693.7|21681.7|0
1734064340000|2024-12-13 04:32:20|21693.8|21681.8|21693.9|21681.9|21693.9|21681.9|21693.7|21681.7|0
1734064350000|2024-12-13 04:32:30|21694|21682|21693.8|21681.8|21694|21682|21693.7|21681.7|0
1734064360000|2024-12-13 04:32:40|21693.9|21681.9|21694.9|21682.9|21694.9|21682.9|21693.8|21681.8|0
1734064370000|2024-12-13 04:32:50|21694.8|21682.8|21694.9|21682.9|21695|21683|21694.8|21682.8|0
1734064380000|2024-12-13 04:33:00|21695.3|21683.3|21695|21683|21695.4|21683.4|21693.5|21681.5|0
1734064390000|2024-12-13 04:33:10|21693.8|21681.8|21694|21682|21694.2|21682.2|21693.7|21681.7|0
1734064400000|2024-12-13 04:33:20|21693.7|21681.7|21693.9|21681.9|21693.9|21681.9|21693.7|21681.7|0
1734064410000|2024-12-13 04:33:30|21694.2|21682.2|21694.2|21682.2|21694.2|21682.2|21694.2|21682.2|0
1734064420000|2024-12-13 04:33:40|21694|21682|21693.8|21681.8|21694|21682|21693.8|21681.8|0
1734064430000|2024-12-13 04:33:50|21693.9|21681.9|21694.2|21682.2|21694.2|21682.2|21693.8|21681.8|0
1734064450000|2024-12-13 04:34:10|21694|21682|21693.7|21681.7|21694.2|21682.2|21693.4|21681.4|0
1734064460000|2024-12-13 04:34:20|21693.8|21681.8|21693.9|21681.9|21693.9|21681.9|21693.8|21681.8|0
1734064470000|2024-12-13 04:34:30|21693.7|21681.7|21693.8|21681.8|21693.8|21681.8|21693.4|21681.4|0
1734064480000|2024-12-13 04:34:40|21693.9|21681.9|21693.8|21681.8|21693.9|21681.9|21693.8|21681.8|0
1734064490000|2024-12-13 04:34:50|21693.7|21681.7|21693.9|21681.9|21693.9|21681.9|21693.7|21681.7|0
1734064510000|2024-12-13 04:35:10|21693.8|21681.8|21694.8|21682.8|21695.3|21683.3|21693.8|21681.8|0
1734064520000|2024-12-13 04:35:20|21695|21683|21695|21683|21695.2|21683.2|21694.8|21682.8|0
1734064530000|2024-12-13 04:35:30|21695.2|21683.2|21696.3|21684.3|21696.3|21684.3|21694.8|21682.8|0
1734064540000|2024-12-13 04:35:40|21696.4|21684.4|21697.4|21685.4|21697.4|21685.4|21696.2|21684.2|0
1734064550000|2024-12-13 04:35:50|21697.2|21685.2|21695.9|21683.9|21697.2|21685.2|21695.9|21683.9|0
1734064560000|2024-12-13 04:36:00|21696|21684|21696.7|21684.7|21696.7|21684.7|21696|21684|0
1734064570000|2024-12-13 04:36:10|21696.8|21684.8|21697.2|21685.2|21697.3|21685.3|21696.8|21684.8|0
1734064580000|2024-12-13 04:36:20|21697|21685|21698.8|21686.8|21698.9|21686.9|21697|21685|0
1734064590000|2024-12-13 04:36:30|21698.7|21686.7|21699.2|21687.2|21699.4|21687.4|21698.5|21686.5|0
1734064600000|2024-12-13 04:36:40|21699.3|21687.3|21699.2|21687.2|21699.3|21687.3|21699.2|21687.2|0
1734064610000|2024-12-13 04:36:50|21699.3|21687.3|21700.4|21688.4|21700.4|21688.4|21699.3|21687.3|0
1734064620000|2024-12-13 04:37:00|21700.3|21688.3|21699|21687|21700.3|21688.3|21699|21687|0
1734064630000|2024-12-13 04:37:10|21698.9|21686.9|21698.8|21686.8|21698.9|21686.9|21698.5|21686.5|0
1734064640000|2024-12-13 04:37:20|21698.9|21686.9|21699|21687|21699.2|21687.2|21698.8|21686.8|0
1734064650000|2024-12-13 04:37:30|21698.9|21686.9|21698.7|21686.7|21698.9|21686.9|21698.7|21686.7|0
1734064660000|2024-12-13 04:37:40|21698.8|21686.8|21698.4|21686.4|21698.8|21686.8|21698.4|21686.4|0
1734064680000|2024-12-13 04:38:00|21698.3|21686.3|21698|21686|21698.4|21686.4|21697.9|21685.9|0
1734064690000|2024-12-13 04:38:10|21698.2|21686.2|21698.3|21686.3|21698.5|21686.5|21698.2|21686.2|0
1734064700000|2024-12-13 04:38:20|21698.4|21686.4|21698.3|21686.3|21698.5|21686.5|21698.3|21686.3|0
1734064710000|2024-12-13 04:38:30|21698.4|21686.4|21699.5|21687.5|21699.5|21687.5|21698.4|21686.4|0
1734064720000|2024-12-13 04:38:40|21699.7|21687.7|21699.5|21687.5|21699.8|21687.8|21699.5|21687.5|0
1734064730000|2024-12-13 04:38:50|21699.3|21687.3|21699.4|21687.4|21699.7|21687.7|21699.2|21687.2|0
1734064740000|2024-12-13 04:39:00|21698.3|21686.3|21698.3|21686.3|21698.4|21686.4|21698.2|21686.2|0
1734064750000|2024-12-13 04:39:10|21698.4|21686.4|21699.3|21687.3|21699.3|21687.3|21698.3|21686.3|0
1734064760000|2024-12-13 04:39:20|21699.2|21687.2|21699.2|21687.2|21699.2|21687.2|21698.9|21686.9|0
1734064770000|2024-12-13 04:39:30|21698.5|21686.5|21697.3|21685.3|21698.7|21686.7|21697.3|21685.3|0
1734064780000|2024-12-13 04:39:40|21697.7|21685.7|21697.2|21685.2|21697.7|21685.7|21697|21685|0
1734064790000|2024-12-13 04:39:50|21697|21685|21697.2|21685.2|21697.2|21685.2|21697|21685|0
1734064800000|2024-12-13 04:40:00|21697|21685|21698.4|21686.4|21698.5|21686.5|21697|21685|0
1734064810000|2024-12-13 04:40:10|21698.5|21686.5|21698.2|21686.2|21698.5|21686.5|21698|21686|0
1734064820000|2024-12-13 04:40:20|21698.3|21686.3|21697.3|21685.3|21698.3|21686.3|21697.2|21685.2|0
1734064830000|2024-12-13 04:40:30|21697.4|21685.4|21697.7|21685.7|21697.8|21685.8|21697.4|21685.4|0
1734064840000|2024-12-13 04:40:40|21697.5|21685.5|21696.9|21684.9|21697.5|21685.5|21696.7|21684.7|0
1734064850000|2024-12-13 04:40:50|21697|21685|21697.2|21685.2|21697.3|21685.3|21697|21685|0
1734064860000|2024-12-13 04:41:00|21697|21685|21697.2|21685.2|21697.3|21685.3|21697|21685|0
1734064870000|2024-12-13 04:41:10|21697|21685|21696.8|21684.8|21697|21685|21696.8|21684.8|0
1734064880000|2024-12-13 04:41:20|21696.9|21684.9|21696.9|21684.9|21696.9|21684.9|21696.9|21684.9|0
1734064890000|2024-12-13 04:41:30|21696.8|21684.8|21696.8|21684.8|21696.9|21684.9|21696.8|21684.8|0
1734064900000|2024-12-13 04:41:40|21697.2|21685.2|21696.9|21684.9|21697.2|21685.2|21696.8|21684.8|0
1734064910000|2024-12-13 04:41:50|21696.8|21684.8|21696.2|21684.2|21696.8|21684.8|21696.2|21684.2|0
1734064930000|2024-12-13 04:42:10|21695.8|21683.8|21696|21684|21696|21684|21695.8|21683.8|0
1734064940000|2024-12-13 04:42:20|21696.2|21684.2|21696.5|21684.5|21696.7|21684.7|21696.2|21684.2|0
1734064950000|2024-12-13 04:42:30|21696.7|21684.7|21696.4|21684.4|21696.7|21684.7|21696.4|21684.4|0
1734064960000|2024-12-13 04:42:40|21696.5|21684.5|21696.3|21684.3|21696.5|21684.5|21695.9|21683.9|0
1734064970000|2024-12-13 04:42:50|21696.2|21684.2|21695.8|21683.8|21696.2|21684.2|21695.8|21683.8|0
1734064980000|2024-12-13 04:43:00|21695.7|21683.7|21695.4|21683.4|21696.2|21684.2|21695.3|21683.3|0
1734064990000|2024-12-13 04:43:10|21695.8|21683.8|21695.5|21683.5|21695.9|21683.9|21695.5|21683.5|0
1734065000000|2024-12-13 04:43:20|21695.7|21683.7|21695.4|21683.4|21695.9|21683.9|21695.3|21683.3|0
1734065010000|2024-12-13 04:43:30|21695.2|21683.2|21695.2|21683.2|21695.2|21683.2|21694.4|21682.4|0
1734065020000|2024-12-13 04:43:40|21695.3|21683.3|21695.4|21683.4|21695.7|21683.7|21695.3|21683.3|0
1734065030000|2024-12-13 04:43:50|21695.7|21683.7|21695.3|21683.3|21695.7|21683.7|21695.3|21683.3|0
1734065040000|2024-12-13 04:44:00|21695.4|21683.4|21695.5|21683.5|21695.5|21683.5|21695.3|21683.3|0
1734065050000|2024-12-13 04:44:10|21695.8|21683.8|21694.9|21682.9|21695.9|21683.9|21694.9|21682.9|0
1734065060000|2024-12-13 04:44:20|21695|21683|21694.8|21682.8|21695|21683|21694.8|21682.8|0
1734065070000|2024-12-13 04:44:30|21694.9|21682.9|21695.2|21683.2|21695.2|21683.2|21694.9|21682.9|0
1734065080000|2024-12-13 04:44:40|21694.9|21682.9|21694.7|21682.7|21695.2|21683.2|21694.7|21682.7|0
1734065090000|2024-12-13 04:44:50|21694.5|21682.5|21695.9|21683.9|21695.9|21683.9|21694.5|21682.5|0
1734065100000|2024-12-13 04:45:00|21695.8|21683.8|21696.9|21684.9|21696.9|21684.9|21695.8|21683.8|0
1734065110000|2024-12-13 04:45:10|21697.2|21685.2|21697.8|21685.8|21698.2|21686.2|21697.2|21685.2|0
1734065120000|2024-12-13 04:45:20|21697.9|21685.9|21698|21686|21698.2|21686.2|21697.8|21685.8|0
1734065130000|2024-12-13 04:45:30|21697.8|21685.8|21697.8|21685.8|21697.9|21685.9|21697.7|21685.7|0
1734065140000|2024-12-13 04:45:40|21697.9|21685.9|21698.4|21686.4|21698.5|21686.5|21697.9|21685.9|0
1734065150000|2024-12-13 04:45:50|21698.3|21686.3|21698.8|21686.8|21698.9|21686.9|21698.3|21686.3|0
1734065160000|2024-12-13 04:46:00|21698.7|21686.7|21699.2|21687.2|21699.2|21687.2|21698.7|21686.7|0
1734065170000|2024-12-13 04:46:10|21699.3|21687.3|21699.2|21687.2|21699.3|21687.3|21698.7|21686.7|0
1734065180000|2024-12-13 04:46:20|21699.4|21687.4|21699.3|21687.3|21699.4|21687.4|21699.2|21687.2|0
1734065190000|2024-12-13 04:46:30|21699.4|21687.4|21700.3|21688.3|21700.4|21688.4|21699.3|21687.3|0
1734065200000|2024-12-13 04:46:40|21700.2|21688.2|21699.7|21687.7|21700.3|21688.3|21699.7|21687.7|0
1734065210000|2024-12-13 04:46:50|21699.8|21687.8|21699.8|21687.8|21699.9|21687.9|21699.8|21687.8|0
1734065220000|2024-12-13 04:47:00|21699.7|21687.7|21700.2|21688.2|21700.2|21688.2|21699.7|21687.7|0
1734065230000|2024-12-13 04:47:10|21700|21688|21700.2|21688.2|21700.2|21688.2|21699.9|21687.9|0
1734065240000|2024-12-13 04:47:20|21700|21688|21699.8|21687.8|21700|21688|21699.5|21687.5|0
1734065250000|2024-12-13 04:47:30|21699.9|21687.9|21699.5|21687.5|21699.9|21687.9|21699.3|21687.3|0
1734065260000|2024-12-13 04:47:40|21699.7|21687.7|21700.2|21688.2|21700.2|21688.2|21699.5|21687.5|0
1734065270000|2024-12-13 04:47:50|21700.8|21688.8|21700.7|21688.7|21700.8|21688.8|21700.7|21688.7|0
1734065280000|2024-12-13 04:48:00|21700.5|21688.5|21700|21688|21700.5|21688.5|21700|21688|0
1734065290000|2024-12-13 04:48:10|21700.2|21688.2|21700.2|21688.2|21700.2|21688.2|21699.9|21687.9|0
1734065300000|2024-12-13 04:48:20|21700|21688|21700.2|21688.2|21700.3|21688.3|21700|21688|0
1734065310000|2024-12-13 04:48:30|21700|21688|21700.7|21688.7|21700.7|21688.7|21700|21688|0
1734065320000|2024-12-13 04:48:40|21700.5|21688.5|21700.7|21688.7|21700.8|21688.8|21700.4|21688.4|0
1734065330000|2024-12-13 04:48:50|21700.4|21688.4|21700.7|21688.7|21700.8|21688.8|21700.4|21688.4|0
1734065340000|2024-12-13 04:49:00|21700.8|21688.8|21700.5|21688.5|21701.2|21689.2|21700.5|21688.5|0
1734065350000|2024-12-13 04:49:10|21700.7|21688.7|21700.8|21688.8|21700.9|21688.9|21700.5|21688.5|0
1734065360000|2024-12-13 04:49:20|21700.9|21688.9|21701.5|21689.5|21701.5|21689.5|21700.8|21688.8|0
1734065370000|2024-12-13 04:49:30|21701.4|21689.4|21701.2|21689.2|21701.4|21689.4|21701.2|21689.2|0
1734065380000|2024-12-13 04:49:40|21701.3|21689.3|21701.4|21689.4|21701.4|21689.4|21701.2|21689.2|0
1734065390000|2024-12-13 04:49:50|21701.3|21689.3|21701.3|21689.3|21701.4|21689.4|21701.2|21689.2|0
1734065400000|2024-12-13 04:50:00|21701.4|21689.4|21701.4|21689.4|21701.7|21689.7|21701.3|21689.3|0
1734065410000|2024-12-13 04:50:10|21701.5|21689.5|21701.2|21689.2|21701.5|21689.5|21701.2|21689.2|0
1734065420000|2024-12-13 04:50:20|21701.3|21689.3|21701.2|21689.2|21701.7|21689.7|21701.2|21689.2|0
1734065430000|2024-12-13 04:50:30|21700.8|21688.8|21700.9|21688.9|21700.9|21688.9|21700.7|21688.7|0
1734065440000|2024-12-13 04:50:40|21700.5|21688.5|21700.9|21688.9|21701|21689|21700.5|21688.5|0
1734065450000|2024-12-13 04:50:50|21701|21689|21700.9|21688.9|21701|21689|21700.8|21688.8|0
1734065460000|2024-12-13 04:51:00|21700.4|21688.4|21699.9|21687.9|21700.4|21688.4|21699.9|21687.9|0
1734065470000|2024-12-13 04:51:10|21699.8|21687.8|21700|21688|21700.4|21688.4|21699.8|21687.8|0
1734065480000|2024-12-13 04:51:20|21700.2|21688.2|21699.3|21687.3|21700.2|21688.2|21699|21687|0
1734065490000|2024-12-13 04:51:30|21699.7|21687.7|21698.7|21686.7|21699.7|21687.7|21698.7|21686.7|0
1734065500000|2024-12-13 04:51:40|21699.4|21687.4|21699.9|21687.9|21699.9|21687.9|21699.2|21687.2|0
1734065510000|2024-12-13 04:51:50|21699.7|21687.7|21699.8|21687.8|21699.8|21687.8|21699.5|21687.5|0
1734065520000|2024-12-13 04:52:00|21699.9|21687.9|21699.9|21687.9|21700|21688|21699.9|21687.9|0
1734065530000|2024-12-13 04:52:10|21700.2|21688.2|21700.2|21688.2|21700.2|21688.2|21699.9|21687.9|0
1734065540000|2024-12-13 04:52:20|21699.8|21687.8|21699.9|21687.9|21700|21688|21699.8|21687.8|0
1734065550000|2024-12-13 04:52:30|21699.8|21687.8|21700.2|21688.2|21700.2|21688.2|21699.7|21687.7|0
1734065560000|2024-12-13 04:52:40|21700.3|21688.3|21700.2|21688.2|21700.5|21688.5|21700.2|21688.2|0
1734065570000|2024-12-13 04:52:50|21700|21688|21700.3|21688.3|21700.4|21688.4|21700|21688|0
1734065580000|2024-12-13 04:53:00|21700.2|21688.2|21701.2|21689.2|21701.3|21689.3|21700.2|21688.2|0
1734065590000|2024-12-13 04:53:10|21701.3|21689.3|21701.9|21689.9|21702|21690|21701.3|21689.3|0
1734065600000|2024-12-13 04:53:20|21702|21690|21702.7|21690.7|21702.7|21690.7|21701.9|21689.9|0
1734065610000|2024-12-13 04:53:30|21702.8|21690.8|21702.5|21690.5|21703.2|21691.2|21702.5|21690.5|0
1734065620000|2024-12-13 04:53:40|21702.7|21690.7|21702.3|21690.3|21702.9|21690.9|21702.3|21690.3|0
1734065630000|2024-12-13 04:53:50|21702.4|21690.4|21701.9|21689.9|21702.4|21690.4|21701.8|21689.8|0
1734065640000|2024-12-13 04:54:00|21702|21690|21701.9|21689.9|21702|21690|21701.7|21689.7|0
1734065650000|2024-12-13 04:54:10|21701.8|21689.8|21701.9|21689.9|21701.9|21689.9|21701.7|21689.7|0
1734065660000|2024-12-13 04:54:20|21702|21690|21701.5|21689.5|21702|21690|21701.4|21689.4|0
1734065670000|2024-12-13 04:54:30|21701.7|21689.7|21701.7|21689.7|21701.8|21689.8|21701.5|21689.5|0
1734065680000|2024-12-13 04:54:40|21701.8|21689.8|21701.8|21689.8|21701.9|21689.9|21701.7|21689.7|0
1734065690000|2024-12-13 04:54:50|21701.7|21689.7|21701.7|21689.7|21701.9|21689.9|21701.7|21689.7|0
1734065700000|2024-12-13 04:55:00|21701.5|21689.5|21702.5|21690.5|21702.5|21690.5|21701.4|21689.4|0
1734065710000|2024-12-13 04:55:10|21702.4|21690.4|21700.4|21688.4|21702.5|21690.5|21700.4|21688.4|0
1734065720000|2024-12-13 04:55:20|21700.2|21688.2|21700.5|21688.5|21700.5|21688.5|21700.2|21688.2|0
1734065730000|2024-12-13 04:55:30|21700.4|21688.4|21700.4|21688.4|21700.7|21688.7|21700.3|21688.3|0
1734065740000|2024-12-13 04:55:40|21700.5|21688.5|21700.8|21688.8|21700.8|21688.8|21700.5|21688.5|0
1734065750000|2024-12-13 04:55:50|21700.9|21688.9|21701|21689|21701|21689|21700.8|21688.8|0
1734065760000|2024-12-13 04:56:00|21700.5|21688.5|21701.2|21689.2|21701.9|21689.9|21700.5|21688.5|0
1734065770000|2024-12-13 04:56:10|21701|21689|21702.2|21690.2|21702.2|21690.2|21701|21689|0
1734065780000|2024-12-13 04:56:20|21702.3|21690.3|21702.5|21690.5|21702.5|21690.5|21702.2|21690.2|0
1734065790000|2024-12-13 04:56:30|21702.4|21690.4|21702.5|21690.5|21702.7|21690.7|21702.4|21690.4|0
1734065800000|2024-12-13 04:56:40|21702.7|21690.7|21702.3|21690.3|21702.7|21690.7|21701.9|21689.9|0
1734065810000|2024-12-13 04:56:50|21702.2|21690.2|21702.2|21690.2|21702.3|21690.3|21702.2|21690.2|0
1734065820000|2024-12-13 04:57:00|21702|21690|21702.2|21690.2|21702.3|21690.3|21701.9|21689.9|0
1734065830000|2024-12-13 04:57:10|21702|21690|21702.2|21690.2|21702.2|21690.2|21702|21690|0
1734065850000|2024-12-13 04:57:30|21702|21690|21702.7|21690.7|21702.8|21690.8|21701.8|21689.8|0
1734065860000|2024-12-13 04:57:40|21702.3|21690.3|21702.5|21690.5|21702.5|21690.5|21702.3|21690.3|0
1734065870000|2024-12-13 04:57:50|21702.7|21690.7|21702.8|21690.8|21703|21691|21702.7|21690.7|0
1734065880000|2024-12-13 04:58:00|21702.7|21690.7|21702.4|21690.4|21702.7|21690.7|21702.2|21690.2|0
1734065890000|2024-12-13 04:58:10|21702.3|21690.3|21701.8|21689.8|21702.4|21690.4|21701.8|21689.8|0
1734065900000|2024-12-13 04:58:20|21701.7|21689.7|21701.4|21689.4|21701.8|21689.8|21701.4|21689.4|0
1734065910000|2024-12-13 04:58:30|21701.8|21689.8|21701.7|21689.7|21701.8|21689.8|21701.7|21689.7|0
1734065920000|2024-12-13 04:58:40|21701.8|21689.8|21702|21690|21702|21690|21701.7|21689.7|0
1734065930000|2024-12-13 04:58:50|21701.9|21689.9|21702.9|21690.9|21702.9|21690.9|21701.9|21689.9|0
1734065940000|2024-12-13 04:59:00|21703|21691|21702.9|21690.9|21703|21691|21702.7|21690.7|0
1734065950000|2024-12-13 04:59:10|21702.4|21690.4|21702.7|21690.7|21702.8|21690.8|21702.3|21690.3|0
1734065960000|2024-12-13 04:59:20|21702.5|21690.5|21702.4|21690.4|21702.5|21690.5|21702.3|21690.3|0
1734065970000|2024-12-13 04:59:30|21702.5|21690.5|21702.5|21690.5|21702.5|21690.5|21702.4|21690.4|0
1734065980000|2024-12-13 04:59:40|21702.3|21690.3|21702.5|21690.5|21702.7|21690.7|21702.3|21690.3|0
1734065990000|2024-12-13 04:59:50|21702.7|21690.7|21702.5|21690.5|21702.8|21690.8|21702.5|21690.5|0
1734066000000|2024-12-13 05:00:00|21702.7|21690.7|21702.8|21690.8|21703.3|21691.3|21702.5|21690.5|0
1734066010000|2024-12-13 05:00:10|21702.7|21690.7|21702.7|21690.7|21703|21691|21702.3|21690.3|0
1734066020000|2024-12-13 05:00:20|21702.5|21690.5|21702.2|21690.2|21702.5|21690.5|21702.2|21690.2|0
1734066030000|2024-12-13 05:00:30|21701.7|21689.7|21700.4|21688.4|21701.8|21689.8|21700.4|21688.4|0
1734066040000|2024-12-13 05:00:40|21700.5|21688.5|21700.2|21688.2|21700.5|21688.5|21700|21688|0
1734066050000|2024-12-13 05:00:50|21700|21688|21699.9|21687.9|21700.2|21688.2|21699.9|21687.9|0
1734066060000|2024-12-13 05:01:00|21700|21688|21700.2|21688.2|21700.4|21688.4|21700|21688|0
1734066070000|2024-12-13 05:01:10|21700|21688|21699.9|21687.9|21700.2|21688.2|21699.8|21687.8|0
1734066080000|2024-12-13 05:01:20|21700|21688|21700.3|21688.3|21700.3|21688.3|21699.9|21687.9|0
1734066090000|2024-12-13 05:01:30|21700|21688|21699.8|21687.8|21700.2|21688.2|21699.8|21687.8|0
1734066100000|2024-12-13 05:01:40|21699.9|21687.9|21699.9|21687.9|21700.2|21688.2|21699.9|21687.9|0
1734066110000|2024-12-13 05:01:50|21700|21688|21701.4|21689.4|21701.4|21689.4|21700|21688|0
1734066120000|2024-12-13 05:02:00|21701.7|21689.7|21701.5|21689.5|21701.8|21689.8|21701.5|21689.5|0
1734066130000|2024-12-13 05:02:10|21701.4|21689.4|21700.3|21688.3|21701.4|21689.4|21700|21688|0
1734066140000|2024-12-13 05:02:20|21700.2|21688.2|21700.9|21688.9|21700.9|21688.9|21700.2|21688.2|0
1734066150000|2024-12-13 05:02:30|21700.8|21688.8|21701.7|21689.7|21701.8|21689.8|21700.8|21688.8|0
1734066160000|2024-12-13 05:02:40|21701.4|21689.4|21702.2|21690.2|21702.2|21690.2|21701.2|21689.2|0
1734066170000|2024-12-13 05:02:50|21702|21690|21702.7|21690.7|21702.7|21690.7|21702|21690|0
1734066180000|2024-12-13 05:03:00|21702.5|21690.5|21702.5|21690.5|21703.2|21691.2|21702.5|21690.5|0
1734066190000|2024-12-13 05:03:10|21702.4|21690.4|21701.4|21689.4|21702.4|21690.4|21701.3|21689.3|0
1734066200000|2024-12-13 05:03:20|21701.3|21689.3|21702.4|21690.4|21702.4|21690.4|21701.3|21689.3|0
1734066210000|2024-12-13 05:03:30|21702.3|21690.3|21701.9|21689.9|21702.4|21690.4|21701.9|21689.9|0
1734066220000|2024-12-13 05:03:40|21702.2|21690.2|21702.3|21690.3|21702.4|21690.4|21702|21690|0
1734066230000|2024-12-13 05:03:50|21702.2|21690.2|21701.8|21689.8|21702.3|21690.3|21701.8|21689.8|0
1734066240000|2024-12-13 05:04:00|21702|21690|21703.3|21691.3|21703.3|21691.3|21702|21690|0
1734066250000|2024-12-13 05:04:10|21703.2|21691.2|21702.8|21690.8|21703.2|21691.2|21702.7|21690.7|0
1734066260000|2024-12-13 05:04:20|21702.9|21690.9|21702.8|21690.8|21703.2|21691.2|21702.7|21690.7|0
1734066270000|2024-12-13 05:04:30|21702.9|21690.9|21702.9|21690.9|21703|21691|21702.9|21690.9|0
1734066280000|2024-12-13 05:04:40|21702.8|21690.8|21702.8|21690.8|21703|21691|21702.7|21690.7|0
1734066290000|2024-12-13 05:04:50|21702.5|21690.5|21702.5|21690.5|21702.7|21690.7|21702.3|21690.3|0
1734066300000|2024-12-13 05:05:00|21702.7|21690.7|21702.7|21690.7|21702.7|21690.7|21702.5|21690.5|0
1734066310000|2024-12-13 05:05:10|21702.8|21690.8|21702.7|21690.7|21702.8|21690.8|21702.7|21690.7|0
1734066320000|2024-12-13 05:05:20|21702.8|21690.8|21702.9|21690.9|21703.2|21691.2|21702.8|21690.8|0
1734066330000|2024-12-13 05:05:30|21702.7|21690.7|21703|21691|21703|21691|21702.7|21690.7|0
1734066340000|2024-12-13 05:05:40|21703.2|21691.2|21703.2|21691.2|21703.2|21691.2|21703|21691|0
1734066350000|2024-12-13 05:05:50|21703|21691|21703.3|21691.3|21703.3|21691.3|21703|21691|0
1734066360000|2024-12-13 05:06:00|21703.4|21691.4|21703.3|21691.3|21703.4|21691.4|21702.9|21690.9|0
1734066370000|2024-12-13 05:06:10|21703.2|21691.2|21703.2|21691.2|21703.4|21691.4|21703.2|21691.2|0
1734066380000|2024-12-13 05:06:20|21703.3|21691.3|21703.9|21691.9|21703.9|21691.9|21703.3|21691.3|0
1734066390000|2024-12-13 05:06:30|21703.8|21691.8|21703.8|21691.8|21703.9|21691.9|21703.7|21691.7|0
1734066400000|2024-12-13 05:06:40|21703.9|21691.9|21703.9|21691.9|21704.2|21692.2|21703.8|21691.8|0
1734066410000|2024-12-13 05:06:50|21703.8|21691.8|21703.8|21691.8|21704|21692|21703.8|21691.8|0
1734066420000|2024-12-13 05:07:00|21703.7|21691.7|21702.4|21690.4|21703.8|21691.8|21702.3|21690.3|0
1734066430000|2024-12-13 05:07:10|21702.5|21690.5|21702.4|21690.4|21702.5|21690.5|21702.3|21690.3|0
1734066440000|2024-12-13 05:07:20|21702.3|21690.3|21702.3|21690.3|21702.8|21690.8|21702.3|21690.3|0
1734066450000|2024-12-13 05:07:30|21702.5|21690.5|21702.3|21690.3|21702.5|21690.5|21702.3|21690.3|0
1734066460000|2024-12-13 05:07:40|21702.2|21690.2|21701.2|21689.2|21702.2|21690.2|21701.2|21689.2|0
1734066470000|2024-12-13 05:07:50|21701|21689|21700.4|21688.4|21701|21689|21700.3|21688.3|0
1734066480000|2024-12-13 05:08:00|21700.3|21688.3|21700.5|21688.5|21700.5|21688.5|21700|21688|0
1734066490000|2024-12-13 05:08:10|21700.2|21688.2|21699.3|21687.3|21700.4|21688.4|21699.3|21687.3|0
1734066500000|2024-12-13 05:08:20|21699.4|21687.4|21699.7|21687.7|21700|21688|21699|21687|0
1734066510000|2024-12-13 05:08:30|21699.5|21687.5|21699|21687|21699.5|21687.5|21698.8|21686.8|0
1734066520000|2024-12-13 05:08:40|21698.9|21686.9|21698.9|21686.9|21699|21687|21698.9|21686.9|0
1734066530000|2024-12-13 05:08:50|21699|21687|21699.4|21687.4|21699.4|21687.4|21699|21687|0
1734066540000|2024-12-13 05:09:00|21699.5|21687.5|21699.2|21687.2|21699.8|21687.8|21699|21687|0
1734066550000|2024-12-13 05:09:10|21699.4|21687.4|21699|21687|21699.4|21687.4|21698.9|21686.9|0
1734066560000|2024-12-13 05:09:20|21699.2|21687.2|21698.9|21686.9|21699.2|21687.2|21698.8|21686.8|0
1734066570000|2024-12-13 05:09:30|21698.8|21686.8|21698.7|21686.7|21698.8|21686.8|21698.7|21686.7|0
1734066580000|2024-12-13 05:09:40|21698.5|21686.5|21697|21685|21698.7|21686.7|21697|21685|0
1734066590000|2024-12-13 05:09:50|21696.2|21684.2|21695.9|21683.9|21696.2|21684.2|21695.7|21683.7|0
1734066600000|2024-12-13 05:10:00|21695.8|21683.8|21695.3|21683.3|21695.9|21683.9|21695.3|21683.3|0
1734066610000|2024-12-13 05:10:10|21695.2|21683.2|21693.7|21681.7|21695.2|21683.2|21693.7|21681.7|0
1734066620000|2024-12-13 05:10:20|21693.3|21681.3|21693.7|21681.7|21693.9|21681.9|21692.9|21680.9|0
1734066630000|2024-12-13 05:10:30|21693.5|21681.5|21693.9|21681.9|21693.9|21681.9|21693.5|21681.5|0
1734066640000|2024-12-13 05:10:40|21693.8|21681.8|21694.4|21682.4|21694.5|21682.5|21693.7|21681.7|0
1734066650000|2024-12-13 05:10:50|21694|21682|21694.4|21682.4|21694.7|21682.7|21694|21682|0
1734066660000|2024-12-13 05:11:00|21694.3|21682.3|21693.5|21681.5|21694.3|21682.3|21693|21681|0
1734066670000|2024-12-13 05:11:10|21693.4|21681.4|21694.2|21682.2|21694.3|21682.3|21693.4|21681.4|0
1734066680000|2024-12-13 05:11:20|21694.4|21682.4|21694.4|21682.4|21694.4|21682.4|21693.8|21681.8|0
1734066690000|2024-12-13 05:11:30|21694.3|21682.3|21694.2|21682.2|21694.4|21682.4|21694.2|21682.2|0
1734066700000|2024-12-13 05:11:40|21694.3|21682.3|21694|21682|21694.4|21682.4|21694|21682|0
1734066710000|2024-12-13 05:11:50|21694.2|21682.2|21693.7|21681.7|21694.4|21682.4|21693.7|21681.7|0
1734066720000|2024-12-13 05:12:00|21693.8|21681.8|21691.9|21679.9|21693.8|21681.8|21691.5|21679.5|0
1734066730000|2024-12-13 05:12:10|21691.8|21679.8|21691.9|21679.9|21692.5|21680.5|21691.8|21679.8|0
1734066740000|2024-12-13 05:12:20|21692|21680|21693|21681|21693.7|21681.7|21691.9|21679.9|0
1734066750000|2024-12-13 05:12:30|21693.2|21681.2|21693.9|21681.9|21694.2|21682.2|21693|21681|0
1734066760000|2024-12-13 05:12:40|21694|21682|21694.3|21682.3|21694.5|21682.5|21693.9|21681.9|0
1734066770000|2024-12-13 05:12:50|21694|21682|21694|21682|21694.5|21682.5|21694|21682|0
1734066780000|2024-12-13 05:13:00|21694.2|21682.2|21693.7|21681.7|21694.2|21682.2|21693|21681|0
1734066790000|2024-12-13 05:13:10|21694|21682|21694.8|21682.8|21695.2|21683.2|21693.7|21681.7|0
1734066800000|2024-12-13 05:13:20|21695.3|21683.3|21695.5|21683.5|21695.5|21683.5|21694.9|21682.9|0
1734066810000|2024-12-13 05:13:30|21695.4|21683.4|21695.4|21683.4|21695.7|21683.7|21695.4|21683.4|0
1734066820000|2024-12-13 05:13:40|21695.5|21683.5|21695.9|21683.9|21695.9|21683.9|21695.5|21683.5|0
1734066830000|2024-12-13 05:13:50|21695.8|21683.8|21695.5|21683.5|21695.8|21683.8|21695.4|21683.4|0
1734066840000|2024-12-13 05:14:00|21695.9|21683.9|21695.7|21683.7|21695.9|21683.9|21695.3|21683.3|0
1734066850000|2024-12-13 05:14:10|21695.5|21683.5|21695.8|21683.8|21695.8|21683.8|21695.4|21683.4|0
1734066860000|2024-12-13 05:14:20|21695.9|21683.9|21696|21684|21696.2|21684.2|21695.9|21683.9|0
1734066870000|2024-12-13 05:14:30|21696.2|21684.2|21696.7|21684.7|21696.7|21684.7|21695.9|21683.9|0
1734066880000|2024-12-13 05:14:40|21697.2|21685.2|21697.7|21685.7|21698.2|21686.2|21697.2|21685.2|0
1734066890000|2024-12-13 05:14:50|21697.8|21685.8|21698.3|21686.3|21698.3|21686.3|21697.7|21685.7|0
1734066900000|2024-12-13 05:15:00|21698.2|21686.2|21697|21685|21698.3|21686.3|21697|21685|0
1734066910000|2024-12-13 05:15:10|21696.9|21684.9|21697|21685|21697.2|21685.2|21696.9|21684.9|0
1734066920000|2024-12-13 05:15:20|21696.9|21684.9|21696.9|21684.9|21697.2|21685.2|21696.7|21684.7|0
1734066930000|2024-12-13 05:15:30|21696.8|21684.8|21696.9|21684.9|21697|21685|21696.7|21684.7|0
1734066940000|2024-12-13 05:15:40|21696.4|21684.4|21696.4|21684.4|21696.5|21684.5|21696.3|21684.3|0
1734066950000|2024-12-13 05:15:50|21696.3|21684.3|21696.5|21684.5|21696.8|21684.8|21696.3|21684.3|0
1734066960000|2024-12-13 05:16:00|21696.4|21684.4|21697.2|21685.2|21697.2|21685.2|21696.3|21684.3|0
1734066970000|2024-12-13 05:16:10|21697.4|21685.4|21697.5|21685.5|21697.8|21685.8|21697.4|21685.4|0
1734066980000|2024-12-13 05:16:20|21697.7|21685.7|21697.3|21685.3|21697.8|21685.8|21697.2|21685.2|0
1734066990000|2024-12-13 05:16:30|21697|21685|21696.3|21684.3|21697|21685|21696.2|21684.2|0
1734067000000|2024-12-13 05:16:40|21696.4|21684.4|21696.8|21684.8|21696.8|21684.8|21696.3|21684.3|0
1734067010000|2024-12-13 05:16:50|21696.7|21684.7|21696.7|21684.7|21696.8|21684.8|21696.4|21684.4|0
1734067020000|2024-12-13 05:17:00|21696.5|21684.5|21696|21684|21696.5|21684.5|21695.7|21683.7|0
1734067030000|2024-12-13 05:17:10|21696.2|21684.2|21697.5|21685.5|21697.5|21685.5|21696|21684|0
1734067040000|2024-12-13 05:17:20|21697.8|21685.8|21697|21685|21697.8|21685.8|21696.8|21684.8|0
1734067050000|2024-12-13 05:17:30|21697.3|21685.3|21696.9|21684.9|21697.3|21685.3|21696.8|21684.8|0
1734067060000|2024-12-13 05:17:40|21696.8|21684.8|21696.7|21684.7|21696.9|21684.9|21696.7|21684.7|0
1734067070000|2024-12-13 05:17:50|21696.5|21684.5|21696.9|21684.9|21696.9|21684.9|21696.5|21684.5|0
1734067080000|2024-12-13 05:18:00|21696.3|21684.3|21696.3|21684.3|21696.3|21684.3|21695.9|21683.9|0
1734067090000|2024-12-13 05:18:10|21696.4|21684.4|21696.2|21684.2|21697|21685|21696.2|21684.2|0
1734067100000|2024-12-13 05:18:20|21696.3|21684.3|21696.9|21684.9|21696.9|21684.9|21696.3|21684.3|0
1734067110000|2024-12-13 05:18:30|21697.4|21685.4|21697|21685|21697.5|21685.5|21697|21685|0
1734067120000|2024-12-13 05:18:40|21697.2|21685.2|21697.9|21685.9|21698|21686|21697.2|21685.2|0
1734067130000|2024-12-13 05:18:50|21697.7|21685.7|21698|21686|21698.3|21686.3|21697.7|21685.7|0
1734067140000|2024-12-13 05:19:00|21697.9|21685.9|21697.8|21685.8|21698.2|21686.2|21697.8|21685.8|0
1734067150000|2024-12-13 05:19:10|21698|21686|21697.7|21685.7|21698|21686|21697.5|21685.5|0
1734067160000|2024-12-13 05:19:20|21697.5|21685.5|21697.5|21685.5|21698|21686|21697.4|21685.4|0
1734067170000|2024-12-13 05:19:30|21697.4|21685.4|21698.3|21686.3|21698.5|21686.5|21697.4|21685.4|0
1734067180000|2024-12-13 05:19:40|21698.8|21686.8|21699.2|21687.2|21699.7|21687.7|21698.8|21686.8|0
1734067190000|2024-12-13 05:19:50|21699|21687|21699.5|21687.5|21699.5|21687.5|21699|21687|0
1734067200000|2024-12-13 05:20:00|21699.4|21687.4|21699.2|21687.2|21699.7|21687.7|21699.2|21687.2|0
1734067210000|2024-12-13 05:20:10|21699.3|21687.3|21699.3|21687.3|21699.5|21687.5|21699.3|21687.3|0
1734067220000|2024-12-13 05:20:20|21699.2|21687.2|21696.9|21684.9|21699.4|21687.4|21696.9|21684.9|0
1734067230000|2024-12-13 05:20:30|21696.8|21684.8|21696.2|21684.2|21696.8|21684.8|21696|21684|0
1734067240000|2024-12-13 05:20:40|21696.3|21684.3|21696.7|21684.7|21697.2|21685.2|21696.3|21684.3|0
1734067250000|2024-12-13 05:20:50|21696.8|21684.8|21696.5|21684.5|21696.8|21684.8|21696.2|21684.2|0
1734067260000|2024-12-13 05:21:00|21696.4|21684.4|21696.8|21684.8|21696.8|21684.8|21696.3|21684.3|0
1734067270000|2024-12-13 05:21:10|21696.5|21684.5|21696.5|21684.5|21696.5|21684.5|21696.2|21684.2|0
1734067280000|2024-12-13 05:21:20|21696.7|21684.7|21696.8|21684.8|21697.5|21685.5|21696.7|21684.7|0
1734067290000|2024-12-13 05:21:30|21696.9|21684.9|21697.3|21685.3|21697.3|21685.3|21696.4|21684.4|0
1734067300000|2024-12-13 05:21:40|21696.7|21684.7|21696.4|21684.4|21696.7|21684.7|21696.2|21684.2|0
1734067310000|2024-12-13 05:21:50|21696.3|21684.3|21696.3|21684.3|21696.3|21684.3|21695.9|21683.9|0
1734067320000|2024-12-13 05:22:00|21696.2|21684.2|21696.4|21684.4|21696.7|21684.7|21696.2|21684.2|0
1734067330000|2024-12-13 05:22:10|21696.5|21684.5|21696.7|21684.7|21696.7|21684.7|21696.5|21684.5|0
1734067340000|2024-12-13 05:22:20|21697|21685|21697.4|21685.4|21697.5|21685.5|21697|21685|0
1734067350000|2024-12-13 05:22:30|21697.5|21685.5|21697.9|21685.9|21697.9|21685.9|21697.4|21685.4|0
1734067370000|2024-12-13 05:22:50|21698|21686|21699|21687|21699|21687|21697.3|21685.3|0
1734067380000|2024-12-13 05:23:00|21698.9|21686.9|21698.9|21686.9|21699|21687|21698.8|21686.8|0
1734067390000|2024-12-13 05:23:10|21699.2|21687.2|21699.4|21687.4|21699.5|21687.5|21699.2|21687.2|0
1734067400000|2024-12-13 05:23:20|21699.5|21687.5|21698.7|21686.7|21699.5|21687.5|21698.7|21686.7|0
1734067410000|2024-12-13 05:23:30|21698.8|21686.8|21698.4|21686.4|21698.8|21686.8|21698.3|21686.3|0
1734067420000|2024-12-13 05:23:40|21698.3|21686.3|21698.3|21686.3|21698.3|21686.3|21698|21686|0
1734067430000|2024-12-13 05:23:50|21698.2|21686.2|21699.4|21687.4|21699.4|21687.4|21698.2|21686.2|0
1734067440000|2024-12-13 05:24:00|21699.5|21687.5|21699.9|21687.9|21700.2|21688.2|21699.5|21687.5|0
1734067450000|2024-12-13 05:24:10|21699.7|21687.7|21699.5|21687.5|21699.7|21687.7|21699.4|21687.4|0
1734067460000|2024-12-13 05:24:20|21700.2|21688.2|21700.8|21688.8|21700.9|21688.9|21700.2|21688.2|0
1734067470000|2024-12-13 05:24:30|21700.5|21688.5|21700.3|21688.3|21700.9|21688.9|21700.3|21688.3|0
1734067480000|2024-12-13 05:24:40|21700.2|21688.2|21700.3|21688.3|21700.4|21688.4|21699.8|21687.8|0
1734067490000|2024-12-13 05:24:50|21700.2|21688.2|21700.2|21688.2|21700.2|21688.2|21700|21688|0
1734067500000|2024-12-13 05:25:00|21700|21688|21700.4|21688.4|21700.4|21688.4|21699.7|21687.7|0
1734067510000|2024-12-13 05:25:10|21700.5|21688.5|21700.7|21688.7|21700.8|21688.8|21700.4|21688.4|0
1734067520000|2024-12-13 05:25:20|21700.3|21688.3|21700.9|21688.9|21700.9|21688.9|21700|21688|0
1734067530000|2024-12-13 05:25:30|21701|21689|21700.3|21688.3|21701.2|21689.2|21700.3|21688.3|0
1734067540000|2024-12-13 05:25:40|21700|21688|21700.4|21688.4|21700.4|21688.4|21700|21688|0
1734067550000|2024-12-13 05:25:50|21700.3|21688.3|21700.3|21688.3|21700.4|21688.4|21700.3|21688.3|0
1734067560000|2024-12-13 05:26:00|21700.2|21688.2|21700.7|21688.7|21700.7|21688.7|21700.2|21688.2|0
1734067570000|2024-12-13 05:26:10|21700.8|21688.8|21701|21689|21701|21689|21700.8|21688.8|0
1734067580000|2024-12-13 05:26:20|21700.9|21688.9|21700|21688|21701.2|21689.2|21700|21688|0
1734067590000|2024-12-13 05:26:30|21699.9|21687.9|21700.5|21688.5|21700.5|21688.5|21699.9|21687.9|0
1734067600000|2024-12-13 05:26:40|21700.8|21688.8|21701.2|21689.2|21701.2|21689.2|21700.8|21688.8|0
1734067610000|2024-12-13 05:26:50|21701.3|21689.3|21701.5|21689.5|21701.7|21689.7|21701.3|21689.3|0
1734067620000|2024-12-13 05:27:00|21701.3|21689.3|21701.4|21689.4|21701.5|21689.5|21700.9|21688.9|0
1734067630000|2024-12-13 05:27:10|21701.5|21689.5|21701.7|21689.7|21701.7|21689.7|21701.3|21689.3|0
1734067640000|2024-12-13 05:27:20|21701.5|21689.5|21701.5|21689.5|21701.7|21689.7|21701.5|21689.5|0
1734067650000|2024-12-13 05:27:30|21701.4|21689.4|21701.7|21689.7|21701.7|21689.7|21701.3|21689.3|0
1734067660000|2024-12-13 05:27:40|21701.5|21689.5|21701.5|21689.5|21701.5|21689.5|21701.4|21689.4|0
1734067670000|2024-12-13 05:27:50|21701.4|21689.4|21701.5|21689.5|21701.7|21689.7|21700.5|21688.5|0
1734067680000|2024-12-13 05:28:00|21701.3|21689.3|21702.7|21690.7|21702.7|21690.7|21701.3|21689.3|0
1734067690000|2024-12-13 05:28:10|21702.5|21690.5|21702.4|21690.4|21702.8|21690.8|21702.2|21690.2|0
1734067700000|2024-12-13 05:28:20|21703.4|21691.4|21703.4|21691.4|21703.4|21691.4|21703.2|21691.2|0
1734067710000|2024-12-13 05:28:30|21703.5|21691.5|21704.7|21692.7|21704.7|21692.7|21703.5|21691.5|0
1734067720000|2024-12-13 05:28:40|21704.4|21692.4|21704.2|21692.2|21704.4|21692.4|21704.2|21692.2|0
1734067730000|2024-12-13 05:28:50|21704|21692|21703.7|21691.7|21704|21692|21703.7|21691.7|0
1734067740000|2024-12-13 05:29:00|21703.4|21691.4|21702.8|21690.8|21703.5|21691.5|21702.5|21690.5|0
1734067750000|2024-12-13 05:29:10|21702.7|21690.7|21702.7|21690.7|21702.8|21690.8|21702.5|21690.5|0
1734067760000|2024-12-13 05:29:20|21702.3|21690.3|21702.7|21690.7|21702.7|21690.7|21702.2|21690.2|0
1734067770000|2024-12-13 05:29:30|21702.5|21690.5|21703.3|21691.3|21703.3|21691.3|21702.5|21690.5|0
1734067780000|2024-12-13 05:29:40|21703.2|21691.2|21702.7|21690.7|21703.2|21691.2|21702.5|21690.5|0
1734067790000|2024-12-13 05:29:50|21702.8|21690.8|21701.7|21689.7|21702.9|21690.9|21701.7|21689.7|0
1734067800000|2024-12-13 05:30:00|21701.5|21689.5|21702.5|21690.5|21702.8|21690.8|21701.4|21689.4|0
1734067810000|2024-12-13 05:30:10|21702.3|21690.3|21702.8|21690.8|21702.8|21690.8|21702|21690|0
1734067820000|2024-12-13 05:30:20|21702.7|21690.7|21702|21690|21702.7|21690.7|21702|21690|0
1734067830000|2024-12-13 05:30:30|21702.2|21690.2|21702|21690|21702.2|21690.2|21702|21690|0
1734067840000|2024-12-13 05:30:40|21701.9|21689.9|21700.3|21688.3|21702.3|21690.3|21700.3|21688.3|0
1734067850000|2024-12-13 05:30:50|21700.5|21688.5|21701.3|21689.3|21701.3|21689.3|21700.4|21688.4|0
1734067860000|2024-12-13 05:31:00|21701.2|21689.2|21700.5|21688.5|21701.2|21689.2|21699.9|21687.9|0
1734067870000|2024-12-13 05:31:10|21701.5|21689.5|21701.4|21689.4|21701.8|21689.8|21701.3|21689.3|0
1734067880000|2024-12-13 05:31:20|21701.3|21689.3|21701.3|21689.3|21701.3|21689.3|21701|21689|0
1734067890000|2024-12-13 05:31:30|21701|21689|21701.2|21689.2|21701.4|21689.4|21701|21689|0
1734067900000|2024-12-13 05:31:40|21701|21689|21701.8|21689.8|21702|21690|21700.7|21688.7|0
1734067910000|2024-12-13 05:31:50|21701.7|21689.7|21702|21690|21702|21690|21701.7|21689.7|0
1734067920000|2024-12-13 05:32:00|21702.2|21690.2|21701.7|21689.7|21702.2|21690.2|21701.7|21689.7|0
1734067930000|2024-12-13 05:32:10|21701|21689|21700.8|21688.8|21701|21689|21700.8|21688.8|0
1734067940000|2024-12-13 05:32:20|21701.3|21689.3|21701.2|21689.2|21701.3|21689.3|21700.8|21688.8|0
1734067950000|2024-12-13 05:32:30|21701|21689|21700.5|21688.5|21701|21689|21700.5|21688.5|0
1734067960000|2024-12-13 05:32:40|21700.7|21688.7|21701.2|21689.2|21701.2|21689.2|21700.5|21688.5|0
1734067970000|2024-12-13 05:32:50|21701|21689|21700.8|21688.8|21701|21689|21700.5|21688.5|0
1734067980000|2024-12-13 05:33:00|21700.7|21688.7|21701.9|21689.9|21701.9|21689.9|21699.9|21687.9|0
1734067990000|2024-12-13 05:33:10|21701.5|21689.5|21701.8|21689.8|21701.8|21689.8|21701.5|21689.5|0
1734068000000|2024-12-13 05:33:20|21701.7|21689.7|21701.5|21689.5|21701.7|21689.7|21701.5|21689.5|0
1734068010000|2024-12-13 05:33:30|21701.7|21689.7|21701.8|21689.8|21701.9|21689.9|21701.7|21689.7|0
1734068020000|2024-12-13 05:33:40|21701.9|21689.9|21702.8|21690.8|21702.8|21690.8|21701.9|21689.9|0
1734068030000|2024-12-13 05:33:50|21702.7|21690.7|21703|21691|21703.2|21691.2|21702.5|21690.5|0
1734068040000|2024-12-13 05:34:00|21703.2|21691.2|21702.9|21690.9|21703.3|21691.3|21702.4|21690.4|0
1734068050000|2024-12-13 05:34:10|21703|21691|21703|21691|21703|21691|21702.5|21690.5|0
1734068060000|2024-12-13 05:34:20|21702.9|21690.9|21702|21690|21702.9|21690.9|21702|21690|0
1734068070000|2024-12-13 05:34:30|21702.4|21690.4|21701.7|21689.7|21702.4|21690.4|21701.7|21689.7|0
1734068080000|2024-12-13 05:34:40|21701.5|21689.5|21701.5|21689.5|21701.5|21689.5|21701.5|21689.5|0
1734068090000|2024-12-13 05:34:50|21701.7|21689.7|21701.5|21689.5|21702.2|21690.2|21701.5|21689.5|0
1734068100000|2024-12-13 05:35:00|21701.8|21689.8|21701.7|21689.7|21701.8|21689.8|21701.5|21689.5|0
1734068110000|2024-12-13 05:35:10|21701.8|21689.8|21701.4|21689.4|21701.8|21689.8|21701.3|21689.3|0
1734068120000|2024-12-13 05:35:20|21700.9|21688.9|21700.9|21688.9|21700.9|21688.9|21700.8|21688.8|0
1734068130000|2024-12-13 05:35:30|21700.8|21688.8|21700.7|21688.7|21700.8|21688.8|21700.3|21688.3|0
1734068140000|2024-12-13 05:35:40|21700.8|21688.8|21700.7|21688.7|21701|21689|21700.7|21688.7|0
1734068150000|2024-12-13 05:35:50|21700.8|21688.8|21701.3|21689.3|21701.3|21689.3|21700.8|21688.8|0
1734068160000|2024-12-13 05:36:00|21701.2|21689.2|21701.7|21689.7|21701.8|21689.8|21701|21689|0
1734068170000|2024-12-13 05:36:10|21701.8|21689.8|21701.5|21689.5|21701.8|21689.8|21701.5|21689.5|0
1734068180000|2024-12-13 05:36:20|21701.4|21689.4|21701.7|21689.7|21701.8|21689.8|21701.3|21689.3|0
1734068190000|2024-12-13 05:36:30|21701.8|21689.8|21701.7|21689.7|21701.9|21689.9|21701.7|21689.7|0
1734068200000|2024-12-13 05:36:40|21701.8|21689.8|21701.7|21689.7|21701.9|21689.9|21701.7|21689.7|0
1734068210000|2024-12-13 05:36:50|21701.5|21689.5|21701.7|21689.7|21701.8|21689.8|21701.3|21689.3|0
1734068220000|2024-12-13 05:37:00|21701.8|21689.8|21702.8|21690.8|21702.8|21690.8|21701.8|21689.8|0
1734068230000|2024-12-13 05:37:10|21702.9|21690.9|21702.4|21690.4|21702.9|21690.9|21702.4|21690.4|0
1734068240000|2024-12-13 05:37:20|21702.3|21690.3|21702.5|21690.5|21702.7|21690.7|21702.3|21690.3|0
1734068250000|2024-12-13 05:37:30|21702.7|21690.7|21702.7|21690.7|21702.7|21690.7|21702.4|21690.4|0
1734068260000|2024-12-13 05:37:40|21702.8|21690.8|21702.8|21690.8|21702.8|21690.8|21702.8|21690.8|0
1734068270000|2024-12-13 05:37:50|21702.9|21690.9|21702.7|21690.7|21702.9|21690.9|21702.7|21690.7|0
1734068280000|2024-12-13 05:38:00|21702.3|21690.3|21701.7|21689.7|21702.3|21690.3|21701.7|21689.7|0
1734068290000|2024-12-13 05:38:10|21702|21690|21701.7|21689.7|21702|21690|21701.7|21689.7|0
1734068300000|2024-12-13 05:38:20|21701.8|21689.8|21702.2|21690.2|21702.5|21690.5|21701.8|21689.8|0
1734068310000|2024-12-13 05:38:30|21702|21690|21701.8|21689.8|21702.2|21690.2|21701.8|21689.8|0
1734068320000|2024-12-13 05:38:40|21702|21690|21702.2|21690.2|21702.4|21690.4|21702|21690|0
1734068330000|2024-12-13 05:38:50|21702.3|21690.3|21702.5|21690.5|21702.5|21690.5|21702.3|21690.3|0
1734068340000|2024-12-13 05:39:00|21702.4|21690.4|21702.3|21690.3|21702.4|21690.4|21702.3|21690.3|0
1734068350000|2024-12-13 05:39:10|21702.4|21690.4|21702.2|21690.2|21702.4|21690.4|21702|21690|0
1734068360000|2024-12-13 05:39:20|21702.3|21690.3|21701.9|21689.9|21702.3|21690.3|21701.9|21689.9|0
1734068370000|2024-12-13 05:39:30|21701.3|21689.3|21701.3|21689.3|21701.3|21689.3|21701|21689|0
1734068380000|2024-12-13 05:39:40|21701.2|21689.2|21701.2|21689.2|21701.4|21689.4|21701|21689|0
1734068390000|2024-12-13 05:39:50|21701|21689|21701|21689|21701.3|21689.3|21701|21689|0
1734068400000|2024-12-13 05:40:00|21700.9|21688.9|21701|21689|21701.2|21689.2|21700.9|21688.9|0
1734068410000|2024-12-13 05:40:10|21701.2|21689.2|21701.9|21689.9|21702|21690|21701|21689|0
1734068420000|2024-12-13 05:40:20|21701.8|21689.8|21701.8|21689.8|21702.2|21690.2|21701.8|21689.8|0
1734068430000|2024-12-13 05:40:30|21701.7|21689.7|21702|21690|21702|21690|21701.5|21689.5|0
1734068440000|2024-12-13 05:40:40|21702.2|21690.2|21701.9|21689.9|21702.2|21690.2|21701.8|21689.8|0
1734068450000|2024-12-13 05:40:50|21703.8|21691.8|21703.4|21691.4|21703.8|21691.8|21703.3|21691.3|0
1734068460000|2024-12-13 05:41:00|21703.2|21691.2|21703|21691|21703.2|21691.2|21702.5|21690.5|0
1734068470000|2024-12-13 05:41:10|21702.9|21690.9|21703.4|21691.4|21703.4|21691.4|21702.9|21690.9|0
1734068480000|2024-12-13 05:41:20|21703.7|21691.7|21703.8|21691.8|21703.8|21691.8|21703.4|21691.4|0
1734068490000|2024-12-13 05:41:30|21703.7|21691.7|21703.5|21691.5|21703.8|21691.8|21703.5|21691.5|0
1734068500000|2024-12-13 05:41:40|21703.4|21691.4|21703.8|21691.8|21703.8|21691.8|21703.4|21691.4|0
1734068510000|2024-12-13 05:41:50|21703.4|21691.4|21702.9|21690.9|21703.4|21691.4|21702.7|21690.7|0
1734068520000|2024-12-13 05:42:00|21703|21691|21703.2|21691.2|21703.2|21691.2|21702.7|21690.7|0
1734068530000|2024-12-13 05:42:10|21703.3|21691.3|21703.3|21691.3|21703.3|21691.3|21702.9|21690.9|0
1734068540000|2024-12-13 05:42:20|21703.7|21691.7|21704.7|21692.7|21704.7|21692.7|21703.7|21691.7|0
1734068550000|2024-12-13 05:42:30|21704.5|21692.5|21704.7|21692.7|21704.9|21692.9|21704.4|21692.4|0
1734068560000|2024-12-13 05:42:40|21705.3|21693.3|21706.2|21694.2|21706.2|21694.2|21705|21693|0
1734068570000|2024-12-13 05:42:50|21706.3|21694.3|21704.3|21692.3|21706.3|21694.3|21704.3|21692.3|0
1734068580000|2024-12-13 05:43:00|21704.4|21692.4|21704.3|21692.3|21704.4|21692.4|21704.2|21692.2|0
1734068590000|2024-12-13 05:43:10|21704.2|21692.2|21704.8|21692.8|21705|21693|21704.2|21692.2|0
1734068600000|2024-12-13 05:43:20|21704.9|21692.9|21704.8|21692.8|21705|21693|21704.2|21692.2|0
1734068610000|2024-12-13 05:43:30|21704.7|21692.7|21704.9|21692.9|21704.9|21692.9|21704.7|21692.7|0
1734068620000|2024-12-13 05:43:40|21704.8|21692.8|21704.7|21692.7|21704.8|21692.8|21704.4|21692.4|0
1734068630000|2024-12-13 05:43:50|21704.8|21692.8|21704.7|21692.7|21704.8|21692.8|21704.5|21692.5|0
1734068640000|2024-12-13 05:44:00|21704.8|21692.8|21704.5|21692.5|21704.8|21692.8|21704.4|21692.4|0
1734068650000|2024-12-13 05:44:10|21704.3|21692.3|21705.2|21693.2|21705.2|21693.2|21704.3|21692.3|0
1734068660000|2024-12-13 05:44:20|21705.3|21693.3|21705.5|21693.5|21705.5|21693.5|21705|21693|0
1734068670000|2024-12-13 05:44:30|21705.4|21693.4|21704.9|21692.9|21705.4|21693.4|21704.9|21692.9|0
1734068680000|2024-12-13 05:44:40|21705.3|21693.3|21705.2|21693.2|21705.5|21693.5|21705|21693|0
1734068690000|2024-12-13 05:44:50|21705.3|21693.3|21705.4|21693.4|21705.4|21693.4|21705.2|21693.2|0
1734068700000|2024-12-13 05:45:00|21705.2|21693.2|21705|21693|21705.5|21693.5|21704.9|21692.9|0
1734068710000|2024-12-13 05:45:10|21705.2|21693.2|21705.3|21693.3|21705.3|21693.3|21705.2|21693.2|0
1734068720000|2024-12-13 05:45:20|21705.4|21693.4|21703.4|21691.4|21705.4|21693.4|21702.9|21690.9|0
1734068730000|2024-12-13 05:45:30|21703.5|21691.5|21703.9|21691.9|21703.9|21691.9|21703.4|21691.4|0
1734068740000|2024-12-13 05:45:40|21704.7|21692.7|21705.2|21693.2|21705.2|21693.2|21704.5|21692.5|0
1734068750000|2024-12-13 05:45:50|21705|21693|21704.9|21692.9|21705|21693|21704.7|21692.7|0
1734068760000|2024-12-13 05:46:00|21705|21693|21705|21693|21705.2|21693.2|21704.8|21692.8|0
1734068770000|2024-12-13 05:46:10|21704.9|21692.9|21705.2|21693.2|21705.2|21693.2|21704.7|21692.7|0
1734068780000|2024-12-13 05:46:20|21705|21693|21705|21693|21705.2|21693.2|21705|21693|0
1734068790000|2024-12-13 05:46:30|21704.9|21692.9|21705.5|21693.5|21705.7|21693.7|21704.9|21692.9|0
1734068800000|2024-12-13 05:46:40|21705.3|21693.3|21705.5|21693.5|21705.5|21693.5|21705.3|21693.3|0
1734068810000|2024-12-13 05:46:50|21705.7|21693.7|21705.9|21693.9|21705.9|21693.9|21705.5|21693.5|0
1734068820000|2024-12-13 05:47:00|21705.5|21693.5|21705.7|21693.7|21706|21694|21705.5|21693.5|0
1734068830000|2024-12-13 05:47:10|21705.8|21693.8|21705.8|21693.8|21705.8|21693.8|21705.8|21693.8|0
1734068840000|2024-12-13 05:47:20|21705.7|21693.7|21705.9|21693.9|21706|21694|21705.7|21693.7|0
1734068850000|2024-12-13 05:47:30|21706|21694|21706.9|21694.9|21706.9|21694.9|21706|21694|0
1734068860000|2024-12-13 05:47:40|21707.2|21695.2|21707.8|21695.8|21707.8|21695.8|21707|21695|0
1734068870000|2024-12-13 05:47:50|21707.7|21695.7|21708|21696|21708.2|21696.2|21707.7|21695.7|0
1734068880000|2024-12-13 05:48:00|21707.8|21695.8|21707.2|21695.2|21707.9|21695.9|21707.2|21695.2|0
1734068890000|2024-12-13 05:48:10|21707.3|21695.3|21707|21695|21707.5|21695.5|21707|21695|0
1734068900000|2024-12-13 05:48:20|21707.2|21695.2|21707.3|21695.3|21707.3|21695.3|21707|21695|0
1734068910000|2024-12-13 05:48:30|21707.5|21695.5|21707.2|21695.2|21707.5|21695.5|21707.2|21695.2|0
1734068920000|2024-12-13 05:48:40|21706.9|21694.9|21707.2|21695.2|21707.2|21695.2|21706.9|21694.9|0
1734068930000|2024-12-13 05:48:50|21707.3|21695.3|21707.2|21695.2|21707.3|21695.3|21707.2|21695.2|0
1734068940000|2024-12-13 05:49:00|21707|21695|21707.2|21695.2|21707.2|21695.2|21706.8|21694.8|0
1734068950000|2024-12-13 05:49:10|21707.3|21695.3|21706.9|21694.9|21707.3|21695.3|21706.9|21694.9|0
1734068960000|2024-12-13 05:49:20|21707|21695|21707.3|21695.3|21707.4|21695.4|21707|21695|0
1734068970000|2024-12-13 05:49:30|21707.2|21695.2|21707|21695|21707.2|21695.2|21706.9|21694.9|0
1734068980000|2024-12-13 05:49:40|21706.9|21694.9|21707|21695|21707.2|21695.2|21706.8|21694.8|0
1734068990000|2024-12-13 05:49:50|21706.7|21694.7|21706.9|21694.9|21706.9|21694.9|21706.5|21694.5|0
1734069000000|2024-12-13 05:50:00|21706.8|21694.8|21705.5|21693.5|21706.9|21694.9|21705.5|21693.5|0
1734069010000|2024-12-13 05:50:10|21705.4|21693.4|21705.5|21693.5|21705.5|21693.5|21704.7|21692.7|0
1734069020000|2024-12-13 05:50:20|21705.2|21693.2|21704.8|21692.8|21705.2|21693.2|21704.7|21692.7|0
1734069030000|2024-12-13 05:50:30|21704.7|21692.7|21703.7|21691.7|21704.7|21692.7|21703.7|21691.7|0
1734069040000|2024-12-13 05:50:40|21703.8|21691.8|21704.5|21692.5|21704.7|21692.7|21703.5|21691.5|0
1734069050000|2024-12-13 05:50:50|21704.4|21692.4|21704.7|21692.7|21704.7|21692.7|21704.2|21692.2|0
1734069060000|2024-12-13 05:51:00|21703.9|21691.9|21703.3|21691.3|21703.9|21691.9|21703.3|21691.3|0
1734069070000|2024-12-13 05:51:10|21703.4|21691.4|21703.8|21691.8|21703.9|21691.9|21703.4|21691.4|0
1734069080000|2024-12-13 05:51:20|21703.9|21691.9|21703.9|21691.9|21704|21692|21703.9|21691.9|0
1734069090000|2024-12-13 05:51:30|21703.8|21691.8|21704.3|21692.3|21704.4|21692.4|21703.8|21691.8|0
1734069100000|2024-12-13 05:51:40|21704.2|21692.2|21704.7|21692.7|21704.7|21692.7|21704.2|21692.2|0
1734069110000|2024-12-13 05:51:50|21704.8|21692.8|21704.3|21692.3|21704.8|21692.8|21704.3|21692.3|0
1734069120000|2024-12-13 05:52:00|21704.4|21692.4|21704.4|21692.4|21704.4|21692.4|21704.3|21692.3|0
1734069130000|2024-12-13 05:52:10|21704.5|21692.5|21704.5|21692.5|21705.2|21693.2|21704.5|21692.5|0
1734069140000|2024-12-13 05:52:20|21704.7|21692.7|21705|21693|21705.2|21693.2|21704.7|21692.7|0
1734069150000|2024-12-13 05:52:30|21705.2|21693.2|21704.9|21692.9|21705.2|21693.2|21704.8|21692.8|0
1734069160000|2024-12-13 05:52:40|21705|21693|21704.3|21692.3|21705|21693|21704.3|21692.3|0
1734069170000|2024-12-13 05:52:50|21704.4|21692.4|21704.2|21692.2|21704.5|21692.5|21704.2|21692.2|0
1734069180000|2024-12-13 05:53:00|21704.3|21692.3|21705.5|21693.5|21705.9|21693.9|21704.3|21692.3|0
1734069190000|2024-12-13 05:53:10|21705.7|21693.7|21705.7|21693.7|21705.9|21693.9|21705.7|21693.7|0
1734069200000|2024-12-13 05:53:20|21705.8|21693.8|21706.2|21694.2|21706.4|21694.4|21705.8|21693.8|0
1734069210000|2024-12-13 05:53:30|21706|21694|21706|21694|21706.3|21694.3|21705.9|21693.9|0
1734069220000|2024-12-13 05:53:40|21705.9|21693.9|21705.8|21693.8|21706.2|21694.2|21705.8|21693.8|0
1734069230000|2024-12-13 05:53:50|21705.9|21693.9|21705.7|21693.7|21705.9|21693.9|21705.7|21693.7|0
1734069240000|2024-12-13 05:54:00|21706.2|21694.2|21706|21694|21706.5|21694.5|21706|21694|0
1734069250000|2024-12-13 05:54:10|21706.2|21694.2|21705.9|21693.9|21706.2|21694.2|21705.9|21693.9|0
1734069260000|2024-12-13 05:54:20|21706|21694|21706|21694|21706|21694|21706|21694|0
1734069270000|2024-12-13 05:54:30|21705.9|21693.9|21706.2|21694.2|21706.2|21694.2|21705.9|21693.9|0
1734069280000|2024-12-13 05:54:40|21706|21694|21706|21694|21706.2|21694.2|21705.9|21693.9|0
1734069290000|2024-12-13 05:54:50|21705.9|21693.9|21707|21695|21707|21695|21705.9|21693.9|0
1734069300000|2024-12-13 05:55:00|21706.9|21694.9|21705.4|21693.4|21706.9|21694.9|21705.4|21693.4|0
1734069310000|2024-12-13 05:55:10|21705.7|21693.7|21705.4|21693.4|21705.7|21693.7|21705.4|21693.4|0
1734069320000|2024-12-13 05:55:20|21705.5|21693.5|21705.4|21693.4|21705.7|21693.7|21705.4|21693.4|0
1734069330000|2024-12-13 05:55:30|21705.3|21693.3|21705.9|21693.9|21705.9|21693.9|21705.3|21693.3|0
1734069340000|2024-12-13 05:55:40|21706|21694|21705.8|21693.8|21706|21694|21705.8|21693.8|0
1734069350000|2024-12-13 05:55:50|21705.9|21693.9|21705.8|21693.8|21705.9|21693.9|21705.7|21693.7|0
1734069360000|2024-12-13 05:56:00|21705.9|21693.9|21706|21694|21706|21694|21705.8|21693.8|0
1734069370000|2024-12-13 05:56:10|21706.2|21694.2|21706.2|21694.2|21706.2|21694.2|21706.2|21694.2|0
1734069380000|2024-12-13 05:56:20|21706|21694|21706|21694|21706.3|21694.3|21706|21694|0
1734069390000|2024-12-13 05:56:30|21706.3|21694.3|21706.4|21694.4|21706.4|21694.4|21706.3|21694.3|0
1734069400000|2024-12-13 05:56:40|21706.3|21694.3|21706|21694|21706.3|21694.3|21706|21694|0
1734069410000|2024-12-13 05:56:50|21706.2|21694.2|21707.2|21695.2|21707.2|21695.2|21706|21694|0
1734069420000|2024-12-13 05:57:00|21707|21695|21707|21695|21707.2|21695.2|21706.9|21694.9|0
1734069430000|2024-12-13 05:57:10|21706.9|21694.9|21706.8|21694.8|21707|21695|21706.8|21694.8|0
1734069440000|2024-12-13 05:57:20|21706.5|21694.5|21705.8|21693.8|21706.7|21694.7|21705.7|21693.7|0
1734069450000|2024-12-13 05:57:30|21705.9|21693.9|21705.8|21693.8|21706.3|21694.3|21705.8|21693.8|0
1734069460000|2024-12-13 05:57:40|21705.9|21693.9|21705.9|21693.9|21705.9|21693.9|21705.8|21693.8|0
1734069470000|2024-12-13 05:57:50|21706|21694|21705.7|21693.7|21706.2|21694.2|21705.7|21693.7|0
1734069480000|2024-12-13 05:58:00|21705.9|21693.9|21706|21694|21706.2|21694.2|21705.9|21693.9|0
1734069490000|2024-12-13 05:58:10|21706.2|21694.2|21705.5|21693.5|21706.2|21694.2|21705.5|21693.5|0
1734069500000|2024-12-13 05:58:20|21705.8|21693.8|21706.2|21694.2|21706.2|21694.2|21705.8|21693.8|0
1734069510000|2024-12-13 05:58:30|21706.9|21694.9|21706.8|21694.8|21706.9|21694.9|21706.8|21694.8|0
1734069520000|2024-12-13 05:58:40|21706.7|21694.7|21707|21695|21707|21695|21706.7|21694.7|0
1734069530000|2024-12-13 05:58:50|21706.9|21694.9|21707.2|21695.2|21707.2|21695.2|21706.5|21694.5|0
1734069540000|2024-12-13 05:59:00|21707|21695|21706.8|21694.8|21707.2|21695.2|21706.7|21694.7|0
1734069550000|2024-12-13 05:59:10|21706.5|21694.5|21706|21694|21706.7|21694.7|21706|21694|0
1734069560000|2024-12-13 05:59:20|21706.3|21694.3|21706|21694|21706.3|21694.3|21705.9|21693.9|0
1734069570000|2024-12-13 05:59:30|21706.2|21694.2|21706|21694|21706.2|21694.2|21706|21694|0
1734069580000|2024-12-13 05:59:40|21706.2|21694.2|21706.7|21694.7|21706.7|21694.7|21706.2|21694.2|0
1734069590000|2024-12-13 05:59:50|21706.8|21694.8|21707.3|21695.3|21707.7|21695.7|21706.8|21694.8|0
1734069600000|2024-12-13 06:00:00|21708.2|21696.2|21708.5|21696.5|21708.8|21696.8|21708.2|21696.2|0
1734069610000|2024-12-13 06:00:10|21708.3|21696.3|21708.3|21696.3|21708.4|21696.4|21708.2|21696.2|0
1734069620000|2024-12-13 06:00:20|21708.2|21696.2|21707.8|21695.8|21708.5|21696.5|21707.8|21695.8|0
1734069630000|2024-12-13 06:00:30|21707.9|21695.9|21710.7|21698.7|21710.7|21698.7|21707.9|21695.9|0
1734069640000|2024-12-13 06:00:40|21710.9|21698.9|21711|21699|21711.2|21699.2|21710.2|21698.2|0
1734069650000|2024-12-13 06:00:50|21710.9|21698.9|21711.5|21699.5|21711.9|21699.9|21710.8|21698.8|0
1734069660000|2024-12-13 06:01:00|21711.9|21699.9|21712.9|21700.9|21712.9|21700.9|21711.8|21699.8|0
1734069670000|2024-12-13 06:01:10|21713.8|21701.8|21712.8|21700.8|21713.9|21701.9|21712.5|21700.5|0
1734069680000|2024-12-13 06:01:20|21712.9|21700.9|21713.4|21701.4|21713.7|21701.7|21712.9|21700.9|0
1734069690000|2024-12-13 06:01:30|21713.5|21701.5|21713.5|21701.5|21713.7|21701.7|21713.5|21701.5|0
1734069700000|2024-12-13 06:01:40|21713.4|21701.4|21714.2|21702.2|21714.2|21702.2|21713.4|21701.4|0
1734069710000|2024-12-13 06:01:50|21714.3|21702.3|21713.7|21701.7|21714.4|21702.4|21713.7|21701.7|0
1734069720000|2024-12-13 06:02:00|21713.8|21701.8|21715.2|21703.2|21715.2|21703.2|21713.8|21701.8|0
1734069730000|2024-12-13 06:02:10|21716.3|21704.3|21715.9|21703.9|21716.3|21704.3|21715.7|21703.7|0
1734069740000|2024-12-13 06:02:20|21715.7|21703.7|21714.3|21702.3|21715.8|21703.8|21714.2|21702.2|0
1734069750000|2024-12-13 06:02:30|21714|21702|21714.7|21702.7|21714.9|21702.9|21713.5|21701.5|0
1734069760000|2024-12-13 06:02:40|21714.9|21702.9|21715|21703|21715.5|21703.5|21714.7|21702.7|0
1734069770000|2024-12-13 06:02:50|21715.2|21703.2|21715.2|21703.2|21715.2|21703.2|21714.7|21702.7|0
1734069780000|2024-12-13 06:03:00|21715.4|21703.4|21715.8|21703.8|21715.8|21703.8|21715.4|21703.4|0
1734069790000|2024-12-13 06:03:10|21715.9|21703.9|21715.5|21703.5|21715.9|21703.9|21715.5|21703.5|0
1734069800000|2024-12-13 06:03:20|21715.7|21703.7|21715|21703|21715.7|21703.7|21714.8|21702.8|0
1734069810000|2024-12-13 06:03:30|21715.2|21703.2|21712.8|21700.8|21715.2|21703.2|21712.7|21700.7|0
1734069820000|2024-12-13 06:03:40|21712.7|21700.7|21712.8|21700.8|21713.3|21701.3|21712.7|21700.7|0
1734069830000|2024-12-13 06:03:50|21713|21701|21714|21702|21714.3|21702.3|21713|21701|0
1734069840000|2024-12-13 06:04:00|21714.5|21702.5|21714.3|21702.3|21714.7|21702.7|21714|21702|0
1734069850000|2024-12-13 06:04:10|21714|21702|21714.4|21702.4|21714.4|21702.4|21714|21702|0
1734069860000|2024-12-13 06:04:20|21714.3|21702.3|21714.3|21702.3|21714.5|21702.5|21714.3|21702.3|0
1734069870000|2024-12-13 06:04:30|21714.4|21702.4|21715.5|21703.5|21715.5|21703.5|21714.4|21702.4|0
1734069880000|2024-12-13 06:04:40|21716|21704|21715.5|21703.5|21716|21704|21715.5|21703.5|0
1734069890000|2024-12-13 06:04:50|21715.7|21703.7|21715.5|21703.5|21715.8|21703.8|21715.4|21703.4|0
1734069900000|2024-12-13 06:05:00|21715.3|21703.3|21715.2|21703.2|21715.4|21703.4|21715|21703|0
1734069910000|2024-12-13 06:05:10|21715|21703|21715.3|21703.3|21715.3|21703.3|21715|21703|0
1734069920000|2024-12-13 06:05:20|21715|21703|21714.9|21702.9|21715|21703|21714.9|21702.9|0
1734069930000|2024-12-13 06:05:30|21714.8|21702.8|21714|21702|21715|21703|21714|21702|0
1734069940000|2024-12-13 06:05:40|21714.2|21702.2|21714.5|21702.5|21714.5|21702.5|21713.9|21701.9|0
1734069950000|2024-12-13 06:05:50|21714.8|21702.8|21715.7|21703.7|21715.7|21703.7|21714.5|21702.5|0
1734069960000|2024-12-13 06:06:00|21715.4|21703.4|21715.3|21703.3|21715.4|21703.4|21715|21703|0
1734069970000|2024-12-13 06:06:10|21715.4|21703.4|21715.2|21703.2|21715.4|21703.4|21715|21703|0
1734069980000|2024-12-13 06:06:20|21715.4|21703.4|21715.3|21703.3|21715.4|21703.4|21715.2|21703.2|0
1734069990000|2024-12-13 06:06:30|21715.5|21703.5|21715.5|21703.5|21715.8|21703.8|21715.5|21703.5|0
1734070000000|2024-12-13 06:06:40|21715.4|21703.4|21715.7|21703.7|21715.8|21703.8|21715.4|21703.4|0
1734070010000|2024-12-13 06:06:50|21715.5|21703.5|21715.7|21703.7|21715.8|21703.8|21715.3|21703.3|0
1734070020000|2024-12-13 06:07:00|21715.8|21703.8|21715.9|21703.9|21715.9|21703.9|21715.8|21703.8|0
1734070030000|2024-12-13 06:07:10|21716.3|21704.3|21716.7|21704.7|21716.9|21704.9|21716.3|21704.3|0
1734070040000|2024-12-13 06:07:20|21716.5|21704.5|21716|21704|21716.5|21704.5|21716|21704|0
1734070050000|2024-12-13 06:07:30|21715.9|21703.9|21716.4|21704.4|21716.7|21704.7|21715.9|21703.9|0
1734070060000|2024-12-13 06:07:40|21716.3|21704.3|21715.4|21703.4|21716.5|21704.5|21715.3|21703.3|0
1734070070000|2024-12-13 06:07:50|21715.3|21703.3|21715.4|21703.4|21715.9|21703.9|21715.3|21703.3|0
1734070080000|2024-12-13 06:08:00|21715.2|21703.2|21714.3|21702.3|21715.2|21703.2|21714.3|21702.3|0
1734070090000|2024-12-13 06:08:10|21714.4|21702.4|21714.7|21702.7|21714.7|21702.7|21714.4|21702.4|0
1734070100000|2024-12-13 06:08:20|21714.4|21702.4|21714.4|21702.4|21714.4|21702.4|21714.4|21702.4|0
1734070110000|2024-12-13 06:08:30|21714.3|21702.3|21714.9|21702.9|21714.9|21702.9|21714.3|21702.3|0
1734070120000|2024-12-13 06:08:40|21714.8|21702.8|21714.8|21702.8|21715|21703|21714.7|21702.7|0
1734070130000|2024-12-13 06:08:50|21715|21703|21715|21703|21715.2|21703.2|21714.7|21702.7|0
1734070140000|2024-12-13 06:09:00|21714.9|21702.9|21715|21703|21715|21703|21714.7|21702.7|0
1734070150000|2024-12-13 06:09:10|21714.8|21702.8|21715|21703|21715|21703|21714.8|21702.8|0
1734070160000|2024-12-13 06:09:20|21714.9|21702.9|21714.8|21702.8|21715|21703|21714.8|21702.8|0
1734070170000|2024-12-13 06:09:30|21714.2|21702.2|21714|21702|21714.2|21702.2|21713.8|21701.8|0
1734070180000|2024-12-13 06:09:40|21714.2|21702.2|21714.2|21702.2|21714.2|21702.2|21714.2|21702.2|0
1734070190000|2024-12-13 06:09:50|21714.3|21702.3|21714.4|21702.4|21714.4|21702.4|21714.3|21702.3|0
1734070200000|2024-12-13 06:10:00|21714.3|21702.3|21712.9|21700.9|21714.3|21702.3|21712.9|21700.9|0
1734070210000|2024-12-13 06:10:10|21713|21701|21713.4|21701.4|21713.5|21701.5|21712.9|21700.9|0
1734070220000|2024-12-13 06:10:20|21713.5|21701.5|21713.3|21701.3|21713.9|21701.9|21713.3|21701.3|0
1734070230000|2024-12-13 06:10:30|21713.4|21701.4|21713.2|21701.2|21713.4|21701.4|21713.2|21701.2|0
1734070240000|2024-12-13 06:10:40|21713|21701|21712.2|21700.2|21713|21701|21712.2|21700.2|0
1734070250000|2024-12-13 06:10:50|21712.4|21700.4|21712.7|21700.7|21712.9|21700.9|21712.4|21700.4|0
1734070260000|2024-12-13 06:11:00|21712.8|21700.8|21713.4|21701.4|21713.9|21701.9|21712.8|21700.8|0
1734070270000|2024-12-13 06:11:10|21713.5|21701.5|21712.2|21700.2|21713.5|21701.5|21712.2|21700.2|0
1734070280000|2024-12-13 06:11:20|21712|21700|21711.9|21699.9|21712.3|21700.3|21711.9|21699.9|0
1734070290000|2024-12-13 06:11:30|21712.4|21700.4|21712.5|21700.5|21712.5|21700.5|21712.2|21700.2|0
1734070300000|2024-12-13 06:11:40|21712.8|21700.8|21712.7|21700.7|21712.9|21700.9|21712.7|21700.7|0
1734070310000|2024-12-13 06:11:50|21712.8|21700.8|21712.5|21700.5|21712.9|21700.9|21712.5|21700.5|0
1734070320000|2024-12-13 06:12:00|21713.7|21701.7|21713.4|21701.4|21713.8|21701.8|21712.9|21700.9|0
1734070330000|2024-12-13 06:12:10|21713.5|21701.5|21713.5|21701.5|21713.7|21701.7|21713.3|21701.3|0
1734070340000|2024-12-13 06:12:20|21713.4|21701.4|21713.4|21701.4|21713.4|21701.4|21713.3|21701.3|0
1734070350000|2024-12-13 06:12:30|21713.5|21701.5|21714.3|21702.3|21714.3|21702.3|21713.3|21701.3|0
1734070360000|2024-12-13 06:12:40|21714.4|21702.4|21714.7|21702.7|21714.9|21702.9|21714.4|21702.4|0
1734070370000|2024-12-13 06:12:50|21714.8|21702.8|21714.4|21702.4|21714.8|21702.8|21714.4|21702.4|0
1734070380000|2024-12-13 06:13:00|21714.7|21702.7|21714.9|21702.9|21715|21703|21714.4|21702.4|0
1734070390000|2024-12-13 06:13:10|21714.8|21702.8|21714.7|21702.7|21714.8|21702.8|21714.5|21702.5|0
1734070400000|2024-12-13 06:13:20|21714.8|21702.8|21715.3|21703.3|21715.3|21703.3|21714.7|21702.7|0
1734070410000|2024-12-13 06:13:30|21715.2|21703.2|21715.4|21703.4|21715.4|21703.4|21715.2|21703.2|0
1734070420000|2024-12-13 06:13:40|21715.3|21703.3|21715.8|21703.8|21716.4|21704.4|21715.3|21703.3|0
1734070430000|2024-12-13 06:13:50|21716|21704|21716.4|21704.4|21716.4|21704.4|21715.9|21703.9|0
1734070440000|2024-12-13 06:14:00|21716.3|21704.3|21716.2|21704.2|21716.4|21704.4|21716.2|21704.2|0
1734070450000|2024-12-13 06:14:10|21716.5|21704.5|21716.2|21704.2|21716.7|21704.7|21716.2|21704.2|0
1734070460000|2024-12-13 06:14:20|21716.3|21704.3|21716.3|21704.3|21716.5|21704.5|21716.2|21704.2|0
1734070470000|2024-12-13 06:14:30|21716.2|21704.2|21717|21705|21717|21705|21716.2|21704.2|0
1734070480000|2024-12-13 06:14:40|21717.2|21705.2|21717.4|21705.4|21717.5|21705.5|21717.2|21705.2|0
1734070490000|2024-12-13 06:14:50|21717.2|21705.2|21717.8|21705.8|21718|21706|21717.2|21705.2|0
1734070500000|2024-12-13 06:15:00|21717.7|21705.7|21716.4|21704.4|21717.7|21705.7|21716.4|21704.4|0
1734070510000|2024-12-13 06:15:10|21716.2|21704.2|21717|21705|21717.2|21705.2|21716.2|21704.2|0
1734070520000|2024-12-13 06:15:20|21716.9|21704.9|21717.2|21705.2|21717.3|21705.3|21716.8|21704.8|0
1734070530000|2024-12-13 06:15:30|21716.9|21704.9|21716.5|21704.5|21717.2|21705.2|21716.5|21704.5|0
1734070540000|2024-12-13 06:15:40|21716.7|21704.7|21715.7|21703.7|21716.8|21704.8|21715.7|21703.7|0
1734070550000|2024-12-13 06:15:50|21715.4|21703.4|21715.5|21703.5|21715.5|21703.5|21714.8|21702.8|0
1734070560000|2024-12-13 06:16:00|21715.7|21703.7|21714|21702|21715.7|21703.7|21713.9|21701.9|0
1734070570000|2024-12-13 06:16:10|21714.4|21702.4|21713.5|21701.5|21714.4|21702.4|21713.5|21701.5|0
1734070580000|2024-12-13 06:16:20|21713.4|21701.4|21713.3|21701.3|21713.5|21701.5|21713.2|21701.2|0
1734070590000|2024-12-13 06:16:30|21713.7|21701.7|21714.3|21702.3|21714.4|21702.4|21713.7|21701.7|0
1734070600000|2024-12-13 06:16:40|21715.9|21703.9|21716.3|21704.3|21716.4|21704.4|21715.8|21703.8|0
1734070610000|2024-12-13 06:16:50|21716.7|21704.7|21716.8|21704.8|21716.8|21704.8|21716.3|21704.3|0
1734070620000|2024-12-13 06:17:00|21716.9|21704.9|21718.4|21706.4|21718.4|21706.4|21716.9|21704.9|0
1734070630000|2024-12-13 06:17:10|21718.7|21706.7|21717.5|21705.5|21718.7|21706.7|21717.5|21705.5|0
1734070640000|2024-12-13 06:17:20|21717.7|21705.7|21718|21706|21718|21706|21717.3|21705.3|0
1734070650000|2024-12-13 06:17:30|21717.9|21705.9|21717.7|21705.7|21717.9|21705.9|21717.7|21705.7|0
1734070660000|2024-12-13 06:17:40|21717.8|21705.8|21717.8|21705.8|21717.8|21705.8|21717.4|21705.4|0
1734070670000|2024-12-13 06:17:50|21717.9|21705.9|21718|21706|21718|21706|21717.7|21705.7|0
1734070680000|2024-12-13 06:18:00|21717.9|21705.9|21717.8|21705.8|21718|21706|21717.7|21705.7|0
1734070690000|2024-12-13 06:18:10|21717.3|21705.3|21717.4|21705.4|21717.8|21705.8|21717.3|21705.3|0
1734070700000|2024-12-13 06:18:20|21717.5|21705.5|21717.8|21705.8|21717.9|21705.9|21717.4|21705.4|0
1734070710000|2024-12-13 06:18:30|21717.9|21705.9|21716.2|21704.2|21717.9|21705.9|21716.2|21704.2|0
1734070720000|2024-12-13 06:18:40|21716.3|21704.3|21716.2|21704.2|21716.5|21704.5|21716.2|21704.2|0
1734070730000|2024-12-13 06:18:50|21716|21704|21716.3|21704.3|21716.3|21704.3|21716|21704|0
1734070740000|2024-12-13 06:19:00|21716.4|21704.4|21716.2|21704.2|21716.5|21704.5|21716|21704|0
1734070750000|2024-12-13 06:19:10|21716|21704|21716.3|21704.3|21716.3|21704.3|21715.9|21703.9|0
1734070760000|2024-12-13 06:19:20|21716.2|21704.2|21716.3|21704.3|21716.7|21704.7|21716.2|21704.2|0
1734070770000|2024-12-13 06:19:30|21716.2|21704.2|21714.9|21702.9|21716.2|21704.2|21714.9|21702.9|0
1734070780000|2024-12-13 06:19:40|21715.2|21703.2|21715.9|21703.9|21715.9|21703.9|21715.2|21703.2|0
1734070790000|2024-12-13 06:19:50|21716|21704|21716.3|21704.3|21716.9|21704.9|21715.9|21703.9|0
1734070800000|2024-12-13 06:20:00|21716.4|21704.4|21716.5|21704.5|21716.5|21704.5|21716.4|21704.4|0
1734070810000|2024-12-13 06:20:10|21716.7|21704.7|21717.3|21705.3|21717.3|21705.3|21716.7|21704.7|0
1734070820000|2024-12-13 06:20:20|21716.8|21704.8|21716.9|21704.9|21717|21705|21716.8|21704.8|0
1734070830000|2024-12-13 06:20:30|21717|21705|21718.2|21706.2|21718.2|21706.2|21717|21705|0
1734070840000|2024-12-13 06:20:40|21718|21706|21718|21706|21718.5|21706.5|21717.9|21705.9|0
1734070850000|2024-12-13 06:20:50|21717.9|21705.9|21717.7|21705.7|21718|21706|21717.7|21705.7|0
1734070860000|2024-12-13 06:21:00|21717.4|21705.4|21718.2|21706.2|21718.2|21706.2|21717.2|21705.2|0
1734070870000|2024-12-13 06:21:10|21718.4|21706.4|21718.3|21706.3|21718.5|21706.5|21718.3|21706.3|0
1734070880000|2024-12-13 06:21:20|21718|21706|21718.3|21706.3|21718.3|21706.3|21718|21706|0
1734070890000|2024-12-13 06:21:30|21718.4|21706.4|21719.7|21707.7|21719.9|21707.9|21718.3|21706.3|0
1734070900000|2024-12-13 06:21:40|21720|21708|21720.2|21708.2|21720.2|21708.2|21719.8|21707.8|0
1734070910000|2024-12-13 06:21:50|21720|21708|21720.4|21708.4|21720.4|21708.4|21720|21708|0
1734070920000|2024-12-13 06:22:00|21720.5|21708.5|21720.3|21708.3|21720.7|21708.7|21720.2|21708.2|0
1734070930000|2024-12-13 06:22:10|21720.2|21708.2|21720.2|21708.2|21720.7|21708.7|21720|21708|0
1734070940000|2024-12-13 06:22:20|21720|21708|21720|21708|21720.7|21708.7|21720|21708|0
1734070950000|2024-12-13 06:22:30|21719.9|21707.9|21720.4|21708.4|21720.4|21708.4|21719.9|21707.9|0
1734070960000|2024-12-13 06:22:40|21720.2|21708.2|21719.9|21707.9|21720.2|21708.2|21719.7|21707.7|0
1734070970000|2024-12-13 06:22:50|21719.8|21707.8|21719.8|21707.8|21719.9|21707.9|21719.7|21707.7|0
1734070980000|2024-12-13 06:23:00|21719.7|21707.7|21719.5|21707.5|21719.9|21707.9|21719.3|21707.3|0
1734070990000|2024-12-13 06:23:10|21719.4|21707.4|21718.7|21706.7|21719.4|21707.4|21718.5|21706.5|0
1734071000000|2024-12-13 06:23:20|21718.8|21706.8|21719.3|21707.3|21719.4|21707.4|21718.8|21706.8|0
1734071010000|2024-12-13 06:23:30|21719.7|21707.7|21720.2|21708.2|21720.2|21708.2|21719.7|21707.7|0
1734071020000|2024-12-13 06:23:40|21720.3|21708.3|21720|21708|21720.5|21708.5|21720|21708|0
1734071030000|2024-12-13 06:23:50|21720.2|21708.2|21721.7|21709.7|21721.8|21709.8|21720.2|21708.2|0
1734071040000|2024-12-13 06:24:00|21721.9|21709.9|21721.8|21709.8|21721.9|21709.9|21721.5|21709.5|0
1734071050000|2024-12-13 06:24:10|21721.9|21709.9|21721.8|21709.8|21722|21710|21721.5|21709.5|0
1734071060000|2024-12-13 06:24:20|21721.9|21709.9|21721.5|21709.5|21722|21710|21721.4|21709.4|0
1734071070000|2024-12-13 06:24:30|21721.8|21709.8|21721.5|21709.5|21721.8|21709.8|21721.5|21709.5|0
1734071080000|2024-12-13 06:24:40|21721.4|21709.4|21721.4|21709.4|21721.7|21709.7|21721.4|21709.4|0
1734071090000|2024-12-13 06:24:50|21721.7|21709.7|21721|21709|21721.7|21709.7|21721|21709|0
1734071100000|2024-12-13 06:25:00|21720.9|21708.9|21721.2|21709.2|21721.2|21709.2|21720.5|21708.5|0
1734071110000|2024-12-13 06:25:10|21721.7|21709.7|21722.4|21710.4|21722.4|21710.4|21721.7|21709.7|0
1734071120000|2024-12-13 06:25:20|21722.2|21710.2|21721.9|21709.9|21722.4|21710.4|21721.9|21709.9|0
1734071130000|2024-12-13 06:25:30|21722.3|21710.3|21722|21710|21722.3|21710.3|21721.9|21709.9|0
1734071140000|2024-12-13 06:25:40|21721.9|21709.9|21722.2|21710.2|21722.2|21710.2|21721.9|21709.9|0
1734071150000|2024-12-13 06:25:50|21722|21710|21722.3|21710.3|21722.4|21710.4|21721.9|21709.9|0
1734071160000|2024-12-13 06:26:00|21722.2|21710.2|21722|21710|21722.8|21710.8|21721.8|21709.8|0
1734071170000|2024-12-13 06:26:10|21721.9|21709.9|21722|21710|21722|21710|21721.9|21709.9|0
1734071180000|2024-12-13 06:26:20|21721.9|21709.9|21722.9|21710.9|21722.9|21710.9|21720.7|21708.7|0
1734071190000|2024-12-13 06:26:30|21723.8|21711.8|21723.4|21711.4|21724|21712|21723.4|21711.4|0
1734071200000|2024-12-13 06:26:40|21723.3|21711.3|21721.9|21709.9|21723.3|21711.3|21721.8|21709.8|0
1734071210000|2024-12-13 06:26:50|21721.8|21709.8|21721.8|21709.8|21722.2|21710.2|21721.8|21709.8|0
1734071220000|2024-12-13 06:27:00|21722.2|21710.2|21721.9|21709.9|21722.3|21710.3|21721.7|21709.7|0
1734071230000|2024-12-13 06:27:10|21721.4|21709.4|21720.5|21708.5|21721.4|21709.4|21720.5|21708.5|0
1734071240000|2024-12-13 06:27:20|21721|21709|21720.8|21708.8|21721|21709|21720.5|21708.5|0
1734071250000|2024-12-13 06:27:30|21720.7|21708.7|21720.5|21708.5|21720.7|21708.7|21720.4|21708.4|0
1734071260000|2024-12-13 06:27:40|21720.7|21708.7|21720.9|21708.9|21721|21709|21720.7|21708.7|0
1734071270000|2024-12-13 06:27:50|21720.4|21708.4|21720.8|21708.8|21720.8|21708.8|21720.4|21708.4|0
1734071280000|2024-12-13 06:28:00|21720.9|21708.9|21720.8|21708.8|21720.9|21708.9|21720.5|21708.5|0
1734071290000|2024-12-13 06:28:10|21721|21709|21720.9|21708.9|21721.2|21709.2|21720.8|21708.8|0
1734071300000|2024-12-13 06:28:20|21720.8|21708.8|21721.3|21709.3|21721.3|21709.3|21720.8|21708.8|0
1734071310000|2024-12-13 06:28:30|21721.4|21709.4|21721.8|21709.8|21722|21710|21721.3|21709.3|0
1734071320000|2024-12-13 06:28:40|21721.7|21709.7|21721.7|21709.7|21722.3|21710.3|21721.5|21709.5|0
1734071330000|2024-12-13 06:28:50|21721.5|21709.5|21722.3|21710.3|21722.5|21710.5|21721.5|21709.5|0
1734071340000|2024-12-13 06:29:00|21722.4|21710.4|21722|21710|21722.8|21710.8|21722|21710|0
1734071350000|2024-12-13 06:29:10|21721.9|21709.9|21722.9|21710.9|21723|21711|21721.9|21709.9|0
1734071360000|2024-12-13 06:29:20|21722.8|21710.8|21723.2|21711.2|21723.2|21711.2|21722.7|21710.7|0
1734071370000|2024-12-13 06:29:30|21723.3|21711.3|21723.3|21711.3|21723.4|21711.4|21723.3|21711.3|0
1734071380000|2024-12-13 06:29:40|21723.2|21711.2|21724.4|21712.4|21724.5|21712.5|21723.2|21711.2|0
1734071390000|2024-12-13 06:29:50|21724.3|21712.3|21722.3|21710.3|21724.9|21712.9|21722.3|21710.3|0
1734071400000|2024-12-13 06:30:00|21722|21710|21720.4|21708.4|21722.3|21710.3|21720.4|21708.4|0
1734071410000|2024-12-13 06:30:10|21721.2|21709.2|21720.3|21708.3|21721.2|21709.2|21720.3|21708.3|0
1734071420000|2024-12-13 06:30:20|21720.4|21708.4|21720.8|21708.8|21720.8|21708.8|21720.3|21708.3|0
1734071430000|2024-12-13 06:30:30|21720.7|21708.7|21721.5|21709.5|21721.5|21709.5|21719.8|21707.8|0
1734071440000|2024-12-13 06:30:40|21721.4|21709.4|21720.8|21708.8|21721.5|21709.5|21720.8|21708.8|0
1734071450000|2024-12-13 06:30:50|21721.3|21709.3|21721.7|21709.7|21721.7|21709.7|21720.5|21708.5|0
1734071460000|2024-12-13 06:31:00|21721.5|21709.5|21721.3|21709.3|21721.5|21709.5|21721|21709|0
1734071470000|2024-12-13 06:31:10|21720.8|21708.8|21720.8|21708.8|21720.8|21708.8|21720.7|21708.7|0
1734071480000|2024-12-13 06:31:20|21720.7|21708.7|21720.3|21708.3|21720.7|21708.7|21720.3|21708.3|0
1734071490000|2024-12-13 06:31:30|21720.2|21708.2|21720|21708|21720.5|21708.5|21719.9|21707.9|0
1734071500000|2024-12-13 06:31:40|21720.2|21708.2|21720|21708|21720.2|21708.2|21719.5|21707.5|0
1734071510000|2024-12-13 06:31:50|21720.2|21708.2|21720|21708|21720.5|21708.5|21720|21708|0
1734071520000|2024-12-13 06:32:00|21720.2|21708.2|21719.4|21707.4|21720.2|21708.2|21719.4|21707.4|0
1734071530000|2024-12-13 06:32:10|21720|21708|21720.2|21708.2|21720.3|21708.3|21719.8|21707.8|0
1734071540000|2024-12-13 06:32:20|21720.3|21708.3|21721.5|21709.5|21721.9|21709.9|21720.3|21708.3|0
1734071550000|2024-12-13 06:32:30|21721|21709|21721.7|21709.7|21721.7|21709.7|21721|21709|0
1734071560000|2024-12-13 06:32:40|21721.8|21709.8|21722.7|21710.7|21722.7|21710.7|21721.8|21709.8|0
1734071570000|2024-12-13 06:32:50|21722.5|21710.5|21722.8|21710.8|21723|21711|21722.5|21710.5|0
1734071580000|2024-12-13 06:33:00|21722.7|21710.7|21723.2|21711.2|21723.3|21711.3|21722.5|21710.5|0
1734071590000|2024-12-13 06:33:10|21723|21711|21721.8|21709.8|21723.2|21711.2|21721.8|21709.8|0
1734071600000|2024-12-13 06:33:20|21721.4|21709.4|21720.9|21708.9|21721.4|21709.4|21720.9|21708.9|0
1734071610000|2024-12-13 06:33:30|21721.3|21709.3|21720.9|21708.9|21721.4|21709.4|21720.9|21708.9|0
1734071620000|2024-12-13 06:33:40|21720.8|21708.8|21720.9|21708.9|21720.9|21708.9|21720.8|21708.8|0
1734071630000|2024-12-13 06:33:50|21721.2|21709.2|21721.2|21709.2|21721.2|21709.2|21721|21709|0
1734071640000|2024-12-13 06:34:00|21720.3|21708.3|21720.7|21708.7|21721.7|21709.7|21720.2|21708.2|0
1734071650000|2024-12-13 06:34:10|21720.8|21708.8|21720.9|21708.9|21721.2|21709.2|21720.5|21708.5|0
1734071660000|2024-12-13 06:34:20|21721.3|21709.3|21721.2|21709.2|21721.3|21709.3|21721.2|21709.2|0
1734071670000|2024-12-13 06:34:30|21721|21709|21721.4|21709.4|21721.4|21709.4|21721|21709|0
1734071680000|2024-12-13 06:34:40|21721.3|21709.3|21721.4|21709.4|21721.4|21709.4|21721.2|21709.2|0
1734071690000|2024-12-13 06:34:50|21721.2|21709.2|21721.2|21709.2|21721.4|21709.4|21721.2|21709.2|0
1734071700000|2024-12-13 06:35:00|21721.4|21709.4|21719.7|21707.7|21721.4|21709.4|21719.7|21707.7|0
1734071710000|2024-12-13 06:35:10|21719.9|21707.9|21718.2|21706.2|21719.9|21707.9|21717.8|21705.8|0
1734071720000|2024-12-13 06:35:20|21716.2|21704.2|21717.4|21705.4|21717.4|21705.4|21716.2|21704.2|0
1734071730000|2024-12-13 06:35:30|21718|21706|21717.8|21705.8|21718|21706|21717.4|21705.4|0
1734071740000|2024-12-13 06:35:40|21718|21706|21717.8|21705.8|21718|21706|21717.5|21705.5|0
1734071750000|2024-12-13 06:35:50|21717.7|21705.7|21717.9|21705.9|21717.9|21705.9|21717.5|21705.5|0
1734071760000|2024-12-13 06:36:00|21717.4|21705.4|21717.5|21705.5|21717.5|21705.5|21717.3|21705.3|0
1734071770000|2024-12-13 06:36:10|21717.4|21705.4|21717.2|21705.2|21717.4|21705.4|21717.2|21705.2|0
1734071780000|2024-12-13 06:36:20|21717.3|21705.3|21717|21705|21717.5|21705.5|21717|21705|0
1734071790000|2024-12-13 06:36:30|21717.3|21705.3|21717.9|21705.9|21718|21706|21717.3|21705.3|0
1734071800000|2024-12-13 06:36:40|21717.8|21705.8|21717.5|21705.5|21717.8|21705.8|21717.5|21705.5|0
1734071810000|2024-12-13 06:36:50|21717.3|21705.3|21717.5|21705.5|21717.5|21705.5|21717.2|21705.2|0
1734071820000|2024-12-13 06:37:00|21717.4|21705.4|21716.7|21704.7|21717.4|21705.4|21716.7|21704.7|0
1734071830000|2024-12-13 06:37:10|21716.4|21704.4|21717.4|21705.4|21717.5|21705.5|21716.4|21704.4|0
1734071840000|2024-12-13 06:37:20|21717.5|21705.5|21717.4|21705.4|21717.7|21705.7|21717.3|21705.3|0
1734071850000|2024-12-13 06:37:30|21717.3|21705.3|21716.4|21704.4|21717.3|21705.3|21716.4|21704.4|0
1734071860000|2024-12-13 06:37:40|21716.5|21704.5|21716.4|21704.4|21717.2|21705.2|21716.4|21704.4|0
1734071870000|2024-12-13 06:37:50|21716.3|21704.3|21716.9|21704.9|21717|21705|21716.3|21704.3|0
1734071880000|2024-12-13 06:38:00|21717|21705|21716|21704|21717|21705|21716|21704|0
1734071890000|2024-12-13 06:38:10|21716.2|21704.2|21716.9|21704.9|21717|21705|21716|21704|0
1734071900000|2024-12-13 06:38:20|21718.3|21706.3|21718.4|21706.4|21718.4|21706.4|21718|21706|0
1734071910000|2024-12-13 06:38:30|21718.5|21706.5|21718.4|21706.4|21718.5|21706.5|21718.3|21706.3|0
1734071920000|2024-12-13 06:38:40|21718.5|21706.5|21719.7|21707.7|21719.7|21707.7|21718.5|21706.5|0
1734071930000|2024-12-13 06:38:50|21719.9|21707.9|21719.7|21707.7|21719.9|21707.9|21719.7|21707.7|0
1734071940000|2024-12-13 06:39:00|21719.8|21707.8|21719.8|21707.8|21719.9|21707.9|21719.8|21707.8|0
1734071950000|2024-12-13 06:39:10|21720|21708|21718.9|21706.9|21720|21708|21718.8|21706.8|0
1734071960000|2024-12-13 06:39:20|21718.8|21706.8|21719.3|21707.3|21719.4|21707.4|21718.8|21706.8|0
1734071970000|2024-12-13 06:39:30|21719.4|21707.4|21719.9|21707.9|21720|21708|21719.4|21707.4|0
1734071980000|2024-12-13 06:39:40|21720|21708|21720.5|21708.5|21720.5|21708.5|21719.7|21707.7|0
1734071990000|2024-12-13 06:39:50|21720.4|21708.4|21720.4|21708.4|21720.5|21708.5|21720.3|21708.3|0
1734072000000|2024-12-13 06:40:00|21720.2|21708.2|21720.3|21708.3|21720.3|21708.3|21719.5|21707.5|0
1734072010000|2024-12-13 06:40:10|21720.2|21708.2|21720.5|21708.5|21720.5|21708.5|21720.2|21708.2|0
1734072020000|2024-12-13 06:40:20|21720.4|21708.4|21720.5|21708.5|21720.5|21708.5|21720.4|21708.4|0
1734072030000|2024-12-13 06:40:30|21720.7|21708.7|21720.4|21708.4|21720.7|21708.7|21720.4|21708.4|0
1734072040000|2024-12-13 06:40:40|21720.5|21708.5|21720.4|21708.4|21720.5|21708.5|21720.3|21708.3|0
1734072050000|2024-12-13 06:40:50|21720.7|21708.7|21720.5|21708.5|21720.7|21708.7|21720.5|21708.5|0
1734072060000|2024-12-13 06:41:00|21720.7|21708.7|21720.4|21708.4|21721|21709|21720.3|21708.3|0
1734072070000|2024-12-13 06:41:10|21720.5|21708.5|21720.5|21708.5|21720.7|21708.7|21720.4|21708.4|0
1734072080000|2024-12-13 06:41:20|21720.3|21708.3|21721.2|21709.2|21721.2|21709.2|21720.3|21708.3|0
1734072090000|2024-12-13 06:41:30|21721|21709|21720.9|21708.9|21721|21709|21720.5|21708.5|0
1734072100000|2024-12-13 06:41:40|21720.8|21708.8|21721.2|21709.2|21721.2|21709.2|21720.8|21708.8|0
1734072110000|2024-12-13 06:41:50|21721.7|21709.7|21724.2|21712.2|21724.2|21712.2|21721.7|21709.7|0
1734072120000|2024-12-13 06:42:00|21723.9|21711.9|21723.7|21711.7|21724|21712|21723.5|21711.5|0
1734072130000|2024-12-13 06:42:10|21723.3|21711.3|21723.2|21711.2|21723.3|21711.3|21722.5|21710.5|0
1734072140000|2024-12-13 06:42:20|21723|21711|21722.4|21710.4|21723|21711|21722.2|21710.2|0
1734072150000|2024-12-13 06:42:30|21722.3|21710.3|21721.5|21709.5|21722.8|21710.8|21721.4|21709.4|0
1734072160000|2024-12-13 06:42:40|21721.7|21709.7|21721.2|21709.2|21721.8|21709.8|21721.2|21709.2|0
1734072170000|2024-12-13 06:42:50|21721|21709|21721.5|21709.5|21721.5|21709.5|21720.9|21708.9|0
1734072180000|2024-12-13 06:43:00|21721.4|21709.4|21722.2|21710.2|21722.2|21710.2|21721.3|21709.3|0
1734072190000|2024-12-13 06:43:10|21722.3|21710.3|21722|21710|21722.4|21710.4|21722|21710|0
1734072200000|2024-12-13 06:43:20|21721.9|21709.9|21722.3|21710.3|21723.3|21711.3|21721.9|21709.9|0
1734072210000|2024-12-13 06:43:30|21722.2|21710.2|21722.3|21710.3|21722.4|21710.4|21722.2|21710.2|0
1734072220000|2024-12-13 06:43:40|21722.4|21710.4|21723.2|21711.2|21723.2|21711.2|21722.4|21710.4|0
1734072230000|2024-12-13 06:43:50|21723.3|21711.3|21723.3|21711.3|21723.5|21711.5|21723.2|21711.2|0
1734072240000|2024-12-13 06:44:00|21722.8|21710.8|21723|21711|21723.2|21711.2|21722.5|21710.5|0
1734072250000|2024-12-13 06:44:10|21723.3|21711.3|21723.2|21711.2|21723.3|21711.3|21723|21711|0
1734072260000|2024-12-13 06:44:20|21723.7|21711.7|21723.8|21711.8|21724.2|21712.2|21723.7|21711.7|0
1734072270000|2024-12-13 06:44:30|21724|21712|21723.8|21711.8|21724|21712|21723.8|21711.8|0
1734072280000|2024-12-13 06:44:40|21723.9|21711.9|21723.2|21711.2|21724.2|21712.2|21723.2|21711.2|0
1734072290000|2024-12-13 06:44:50|21723.5|21711.5|21722.7|21710.7|21723.5|21711.5|21722.7|21710.7|0
1734072300000|2024-12-13 06:45:00|21722.5|21710.5|21721.7|21709.7|21722.5|21710.5|21721.4|21709.4|0
1734072310000|2024-12-13 06:45:10|21721.4|21709.4|21721.7|21709.7|21721.7|21709.7|21721.4|21709.4|0
1734072320000|2024-12-13 06:45:20|21721.5|21709.5|21721.9|21709.9|21721.9|21709.9|21721.5|21709.5|0
1734072330000|2024-12-13 06:45:30|21721.8|21709.8|21721.8|21709.8|21721.9|21709.9|21721.7|21709.7|0
1734072340000|2024-12-13 06:45:40|21721.9|21709.9|21721.7|21709.7|21721.9|21709.9|21721.5|21709.5|0
1734072350000|2024-12-13 06:45:50|21721.5|21709.5|21721|21709|21721.5|21709.5|21720.9|21708.9|0
1734072360000|2024-12-13 06:46:00|21721.2|21709.2|21720.4|21708.4|21721.3|21709.3|21720.4|21708.4|0
1734072370000|2024-12-13 06:46:10|21720.5|21708.5|21722|21710|21722|21710|21720.5|21708.5|0
1734072380000|2024-12-13 06:46:20|21721.9|21709.9|21722.3|21710.3|21722.7|21710.7|21721.9|21709.9|0
1734072390000|2024-12-13 06:46:30|21722|21710|21723.4|21711.4|21723.4|21711.4|21722|21710|0
1734072400000|2024-12-13 06:46:40|21722.5|21710.5|21722.9|21710.9|21722.9|21710.9|21722.5|21710.5|0
1734072410000|2024-12-13 06:46:50|21722.8|21710.8|21722.7|21710.7|21722.9|21710.9|21722.4|21710.4|0
1734072420000|2024-12-13 06:47:00|21722.5|21710.5|21723|21711|21723.3|21711.3|21722.5|21710.5|0
1734072430000|2024-12-13 06:47:10|21722.9|21710.9|21721.5|21709.5|21723.2|21711.2|21721.3|21709.3|0
1734072440000|2024-12-13 06:47:20|21721.4|21709.4|21722.8|21710.8|21722.8|21710.8|21721.4|21709.4|0
1734072450000|2024-12-13 06:47:30|21722.5|21710.5|21722.2|21710.2|21722.8|21710.8|21722.2|21710.2|0
1734072460000|2024-12-13 06:47:40|21722.3|21710.3|21723.3|21711.3|21723.4|21711.4|21722.3|21710.3|0
1734072470000|2024-12-13 06:47:50|21723.2|21711.2|21723.3|21711.3|21723.3|21711.3|21722.5|21710.5|0
1734072480000|2024-12-13 06:48:00|21723.8|21711.8|21724.2|21712.2|21724.2|21712.2|21723.7|21711.7|0
1734072490000|2024-12-13 06:48:10|21724|21712|21723.9|21711.9|21724.2|21712.2|21723.8|21711.8|0
1734072500000|2024-12-13 06:48:20|21723.8|21711.8|21722.8|21710.8|21723.8|21711.8|21722.8|21710.8|0
1734072510000|2024-12-13 06:48:30|21723.2|21711.2|21723|21711|21723.3|21711.3|21722.9|21710.9|0
1734072520000|2024-12-13 06:48:40|21724.3|21712.3|21724|21712|21724.3|21712.3|21724|21712|0
1734072530000|2024-12-13 06:48:50|21723.8|21711.8|21724|21712|21724.2|21712.2|21723.8|21711.8|0
1734072540000|2024-12-13 06:49:00|21723.8|21711.8|21724.3|21712.3|21724.3|21712.3|21723.5|21711.5|0
1734072550000|2024-12-13 06:49:10|21724|21712|21724|21712|21724.3|21712.3|21723.4|21711.4|0
1734072560000|2024-12-13 06:49:20|21723.9|21711.9|21724.3|21712.3|21724.3|21712.3|21723.9|21711.9|0
1734072570000|2024-12-13 06:49:30|21724.2|21712.2|21723.9|21711.9|21724.4|21712.4|21723.8|21711.8|0
1734072580000|2024-12-13 06:49:40|21723.8|21711.8|21723.9|21711.9|21723.9|21711.9|21723.8|21711.8|0
1734072590000|2024-12-13 06:49:50|21723.8|21711.8|21723.3|21711.3|21723.9|21711.9|21723.3|21711.3|0
1734072600000|2024-12-13 06:50:00|21723.4|21711.4|21722.9|21710.9|21723.4|21711.4|21722.9|21710.9|0
1734072610000|2024-12-13 06:50:10|21722.8|21710.8|21722.9|21710.9|21723.2|21711.2|21722.8|21710.8|0
1734072620000|2024-12-13 06:50:20|21722.8|21710.8|21722.9|21710.9|21723|21711|21722.8|21710.8|0
1734072630000|2024-12-13 06:50:30|21722.8|21710.8|21722.9|21710.9|21723.2|21711.2|21722.8|21710.8|0
1734072640000|2024-12-13 06:50:40|21722.8|21710.8|21723.4|21711.4|21723.5|21711.5|21722.8|21710.8|0
1734072650000|2024-12-13 06:50:50|21723.5|21711.5|21723.8|21711.8|21724.2|21712.2|21723.5|21711.5|0
1734072660000|2024-12-13 06:51:00|21723.7|21711.7|21723.8|21711.8|21724.2|21712.2|21723.3|21711.3|0
1734072670000|2024-12-13 06:51:10|21723.7|21711.7|21724.3|21712.3|21724.3|21712.3|21723.7|21711.7|0
1734072680000|2024-12-13 06:51:20|21724.5|21712.5|21724.7|21712.7|21724.7|21712.7|21724.4|21712.4|0
1734072690000|2024-12-13 06:51:30|21724.5|21712.5|21726.4|21714.4|21727.3|21715.3|21724.5|21712.5|0
1734072700000|2024-12-13 06:51:40|21726.8|21714.8|21728.8|21716.8|21728.9|21716.9|21726.8|21714.8|0
1734072710000|2024-12-13 06:51:50|21728.5|21716.5|21728.7|21716.7|21728.8|21716.8|21728.3|21716.3|0
1734072720000|2024-12-13 06:52:00|21728.8|21716.8|21728.5|21716.5|21728.9|21716.9|21728.4|21716.4|0
1734072730000|2024-12-13 06:52:10|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.2|21716.2|0
1734072740000|2024-12-13 06:52:20|21728.2|21716.2|21729|21717|21729.2|21717.2|21728.2|21716.2|0
1734072750000|2024-12-13 06:52:30|21728.9|21716.9|21729.3|21717.3|21729.5|21717.5|21728.7|21716.7|0
1734072760000|2024-12-13 06:52:40|21729.9|21717.9|21729.8|21717.8|21730.2|21718.2|21729.5|21717.5|0
1734072770000|2024-12-13 06:52:50|21729|21717|21729|21717|21729|21717|21728.8|21716.8|0
1734072780000|2024-12-13 06:53:00|21728.9|21716.9|21728.5|21716.5|21729.3|21717.3|21728.5|21716.5|0
1734072790000|2024-12-13 06:53:10|21728.7|21716.7|21728.4|21716.4|21728.7|21716.7|21728.4|21716.4|0
1734072800000|2024-12-13 06:53:20|21728.3|21716.3|21727.9|21715.9|21728.3|21716.3|21727.8|21715.8|0
1734072810000|2024-12-13 06:53:30|21728|21716|21727.5|21715.5|21728|21716|21727.5|21715.5|0
1734072820000|2024-12-13 06:53:40|21727|21715|21727.4|21715.4|21727.4|21715.4|21726.7|21714.7|0
1734072830000|2024-12-13 06:53:50|21727.3|21715.3|21726.9|21714.9|21727.3|21715.3|21726.5|21714.5|0
1734072840000|2024-12-13 06:54:00|21726.8|21714.8|21726.9|21714.9|21727.3|21715.3|21726.7|21714.7|0
1734072850000|2024-12-13 06:54:10|21727.3|21715.3|21727.4|21715.4|21727.5|21715.5|21727.2|21715.2|0
1734072860000|2024-12-13 06:54:20|21727.3|21715.3|21727.4|21715.4|21727.4|21715.4|21727.3|21715.3|0
1734072870000|2024-12-13 06:54:30|21727.3|21715.3|21727.7|21715.7|21727.7|21715.7|21727.3|21715.3|0
1734072880000|2024-12-13 06:54:40|21727.5|21715.5|21727.4|21715.4|21727.5|21715.5|21727.3|21715.3|0
1734072890000|2024-12-13 06:54:50|21727.3|21715.3|21727.4|21715.4|21727.5|21715.5|21727.3|21715.3|0
1734072900000|2024-12-13 06:55:00|21727.3|21715.3|21728.8|21716.8|21729|21717|21727.3|21715.3|0
1734072910000|2024-12-13 06:55:10|21728.9|21716.9|21728.4|21716.4|21729|21717|21728.3|21716.3|0
1734072920000|2024-12-13 06:55:20|21728.3|21716.3|21727.7|21715.7|21728.3|21716.3|21727.7|21715.7|0
1734072930000|2024-12-13 06:55:30|21727.5|21715.5|21728.2|21716.2|21728.2|21716.2|21727.5|21715.5|0
1734072940000|2024-12-13 06:55:40|21728|21716|21728|21716|21728|21716|21727.9|21715.9|0
1734072950000|2024-12-13 06:55:50|21727.9|21715.9|21728.2|21716.2|21728.2|21716.2|21727.7|21715.7|0
1734072960000|2024-12-13 06:56:00|21728|21716|21727.7|21715.7|21728|21716|21727.7|21715.7|0
1734072970000|2024-12-13 06:56:10|21727.8|21715.8|21727.9|21715.9|21727.9|21715.9|21727.8|21715.8|0
1734072980000|2024-12-13 06:56:20|21728|21716|21728.9|21716.9|21729|21717|21728|21716|0
1734072990000|2024-12-13 06:56:30|21728.8|21716.8|21729|21717|21729.2|21717.2|21728.8|21716.8|0
1734073000000|2024-12-13 06:56:40|21729.2|21717.2|21728.9|21716.9|21729.2|21717.2|21728.5|21716.5|0
1734073010000|2024-12-13 06:56:50|21728.7|21716.7|21728.7|21716.7|21728.9|21716.9|21728.7|21716.7|0
1734073020000|2024-12-13 06:57:00|21728.5|21716.5|21728.2|21716.2|21728.5|21716.5|21727.9|21715.9|0
1734073030000|2024-12-13 06:57:10|21729.8|21717.8|21729.8|21717.8|21729.9|21717.9|21729.5|21717.5|0
1734073040000|2024-12-13 06:57:20|21729.7|21717.7|21729|21717|21729.7|21717.7|21728.8|21716.8|0
1734073050000|2024-12-13 06:57:30|21728.7|21716.7|21728.4|21716.4|21728.8|21716.8|21728.4|21716.4|0
1734073060000|2024-12-13 06:57:40|21728.5|21716.5|21728.7|21716.7|21728.7|21716.7|21728.4|21716.4|0
1734073070000|2024-12-13 06:57:50|21728.9|21716.9|21729.5|21717.5|21729.7|21717.7|21728.8|21716.8|0
1734073080000|2024-12-13 06:58:00|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.3|21717.3|0
1734073090000|2024-12-13 06:58:10|21729.7|21717.7|21729.7|21717.7|21729.8|21717.8|21729.5|21717.5|0
1734073100000|2024-12-13 06:58:20|21729.5|21717.5|21729.3|21717.3|21729.5|21717.5|21729.2|21717.2|0
1734073110000|2024-12-13 06:58:30|21729.2|21717.2|21729.2|21717.2|21729.7|21717.7|21729.2|21717.2|0
1734073120000|2024-12-13 06:58:40|21729.3|21717.3|21729.3|21717.3|21729.4|21717.4|21729.3|21717.3|0
1734073130000|2024-12-13 06:58:50|21729.4|21717.4|21729.2|21717.2|21729.4|21717.4|21729.2|21717.2|0
1734073140000|2024-12-13 06:59:00|21729.3|21717.3|21728.8|21716.8|21729.3|21717.3|21728.7|21716.7|0
1734073150000|2024-12-13 06:59:10|21728.9|21716.9|21729.4|21717.4|21729.5|21717.5|21728.3|21716.3|0
1734073160000|2024-12-13 06:59:20|21729.3|21717.3|21729.4|21717.4|21729.4|21717.4|21729.2|21717.2|0
1734073170000|2024-12-13 06:59:30|21729.5|21717.5|21729.9|21717.9|21729.9|21717.9|21729.5|21717.5|0
1734073180000|2024-12-13 06:59:40|21729.7|21717.7|21730.5|21718.5|21730.7|21718.7|21729.7|21717.7|0
1734073190000|2024-12-13 06:59:50|21730.4|21718.4|21730.4|21718.4|21730.8|21718.8|21730.4|21718.4|0
1734073200000|2024-12-13 07:00:00|21729.7|21717.7|21730.4|21718.4|21730.5|21718.5|21729.7|21717.7|0
1734073210000|2024-12-13 07:00:10|21729.9|21717.9|21731.4|21719.4|21731.4|21719.4|21729.9|21717.9|0
1734073220000|2024-12-13 07:00:20|21731.5|21719.5|21731.3|21719.3|21731.9|21719.9|21730.7|21718.7|0
1734073230000|2024-12-13 07:00:30|21731.4|21719.4|21732|21720|21732.2|21720.2|21731.4|21719.4|0
1734073240000|2024-12-13 07:00:40|21732.3|21720.3|21731.7|21719.7|21732.4|21720.4|21731.4|21719.4|0
1734073250000|2024-12-13 07:00:50|21732.2|21720.2|21731.7|21719.7|21732.2|21720.2|21731.2|21719.2|0
1734073260000|2024-12-13 07:01:00|21731.5|21719.5|21731.9|21719.9|21732.5|21720.5|21731.4|21719.4|0
1734073270000|2024-12-13 07:01:10|21732|21720|21731.9|21719.9|21732.9|21720.9|21731.8|21719.8|0
1734073280000|2024-12-13 07:01:20|21732|21720|21732|21720|21732.2|21720.2|21731.8|21719.8|0
1734073290000|2024-12-13 07:01:30|21731.9|21719.9|21732.9|21720.9|21732.9|21720.9|21731.9|21719.9|0
1734073300000|2024-12-13 07:01:40|21732.8|21720.8|21733.2|21721.2|21733.2|21721.2|21732.7|21720.7|0
1734073310000|2024-12-13 07:01:50|21733|21721|21733.5|21721.5|21733.7|21721.7|21732.9|21720.9|0
1734073320000|2024-12-13 07:02:00|21733.4|21721.4|21733.7|21721.7|21733.7|21721.7|21733|21721|0
1734073330000|2024-12-13 07:02:10|21733.4|21721.4|21731.7|21719.7|21733.7|21721.7|21731.7|21719.7|0
1734073340000|2024-12-13 07:02:20|21731|21719|21729.2|21717.2|21731|21719|21729.2|21717.2|0
1734073350000|2024-12-13 07:02:30|21728.9|21716.9|21729|21717|21729.2|21717.2|21728.7|21716.7|0
1734073360000|2024-12-13 07:02:40|21728.9|21716.9|21729.2|21717.2|21729.4|21717.4|21728.9|21716.9|0
1734073370000|2024-12-13 07:02:50|21729|21717|21728.2|21716.2|21729|21717|21727.9|21715.9|0
1734073380000|2024-12-13 07:03:00|21728.3|21716.3|21728.9|21716.9|21728.9|21716.9|21727.8|21715.8|0
1734073390000|2024-12-13 07:03:10|21728.4|21716.4|21728.5|21716.5|21728.8|21716.8|21728.4|21716.4|0
1734073400000|2024-12-13 07:03:20|21728.3|21716.3|21728.8|21716.8|21728.9|21716.9|21728.3|21716.3|0
1734073410000|2024-12-13 07:03:30|21729|21717|21727.5|21715.5|21729|21717|21727.2|21715.2|0
1734073420000|2024-12-13 07:03:40|21728.2|21716.2|21728.5|21716.5|21728.9|21716.9|21728.2|21716.2|0
1734073430000|2024-12-13 07:03:50|21728.7|21716.7|21728.7|21716.7|21729|21717|21728.5|21716.5|0
1734073440000|2024-12-13 07:04:00|21728.8|21716.8|21728.8|21716.8|21729.4|21717.4|21728.4|21716.4|0
1734073450000|2024-12-13 07:04:10|21729|21717|21728.7|21716.7|21729.2|21717.2|21728.7|21716.7|0
1734073460000|2024-12-13 07:04:20|21727.7|21715.7|21727.5|21715.5|21727.8|21715.8|21727.3|21715.3|0
1734073470000|2024-12-13 07:04:30|21727.3|21715.3|21727.5|21715.5|21728|21716|21727.2|21715.2|0
1734073480000|2024-12-13 07:04:40|21727.9|21715.9|21723.5|21711.5|21727.9|21715.9|21723.5|21711.5|0
1734073490000|2024-12-13 07:04:50|21723|21711|21723.3|21711.3|21723.7|21711.7|21723|21711|0
1734073500000|2024-12-13 07:05:00|21723|21711|21717.3|21705.3|21723|21711|21717.3|21705.3|0
1734073510000|2024-12-13 07:05:10|21717.4|21705.4|21719.8|21707.8|21720|21708|21717.4|21705.4|0
1734073520000|2024-12-13 07:05:20|21719.5|21707.5|21720.4|21708.4|21720.4|21708.4|21719.5|21707.5|0
1734073530000|2024-12-13 07:05:30|21720.2|21708.2|21720|21708|21721.2|21709.2|21719.9|21707.9|0
1734073540000|2024-12-13 07:05:40|21720.4|21708.4|21719.4|21707.4|21720.8|21708.8|21719.4|21707.4|0
1734073550000|2024-12-13 07:05:50|21717.9|21705.9|21717.3|21705.3|21717.9|21705.9|21717|21705|0
1734073560000|2024-12-13 07:06:00|21716.4|21704.4|21713.8|21701.8|21716.4|21704.4|21713.7|21701.7|0
1734073570000|2024-12-13 07:06:10|21714.2|21702.2|21713.7|21701.7|21714.2|21702.2|21713.5|21701.5|0
1734073580000|2024-12-13 07:06:20|21713.5|21701.5|21714|21702|21714|21702|21712.9|21700.9|0
1734073590000|2024-12-13 07:06:30|21714.2|21702.2|21713.4|21701.4|21714.8|21702.8|21713.3|21701.3|0
1734073600000|2024-12-13 07:06:40|21713.5|21701.5|21717.3|21705.3|21717.4|21705.4|21713.5|21701.5|0
1734073610000|2024-12-13 07:06:50|21717.5|21705.5|21719.2|21707.2|21719.3|21707.3|21717.5|21705.5|0
1734073620000|2024-12-13 07:07:00|21718.9|21706.9|21717.7|21705.7|21719|21707|21717.7|21705.7|0
1734073630000|2024-12-13 07:07:10|21717.8|21705.8|21719|21707|21719|21707|21717.5|21705.5|0
1734073640000|2024-12-13 07:07:20|21718.8|21706.8|21719|21707|21720.8|21708.8|21718.8|21706.8|0
1734073650000|2024-12-13 07:07:30|21718|21706|21719.5|21707.5|21719.5|21707.5|21718|21706|0
1734073660000|2024-12-13 07:07:40|21719.4|21707.4|21720.7|21708.7|21720.7|21708.7|21719.4|21707.4|0
1734073670000|2024-12-13 07:07:50|21720.5|21708.5|21721.8|21709.8|21721.8|21709.8|21720.5|21708.5|0
1734073680000|2024-12-13 07:08:00|21722.2|21710.2|21721.8|21709.8|21722.3|21710.3|21721.8|21709.8|0
1734073690000|2024-12-13 07:08:10|21721.7|21709.7|21721.3|21709.3|21722.3|21710.3|21721.3|21709.3|0
1734073700000|2024-12-13 07:08:20|21721.2|21709.2|21723|21711|21723|21711|21721.2|21709.2|0
1734073710000|2024-12-13 07:08:30|21724.5|21712.5|21724.3|21712.3|21724.5|21712.5|21723.8|21711.8|0
1734073720000|2024-12-13 07:08:40|21724.9|21712.9|21724|21712|21725.5|21713.5|21723.9|21711.9|0
1734073730000|2024-12-13 07:08:50|21723.8|21711.8|21723.9|21711.9|21723.9|21711.9|21723.4|21711.4|0
1734073740000|2024-12-13 07:09:00|21724.2|21712.2|21723.5|21711.5|21724.2|21712.2|21723.4|21711.4|0
1734073750000|2024-12-13 07:09:10|21723.9|21711.9|21724|21712|21724.4|21712.4|21723.3|21711.3|0
1734073760000|2024-12-13 07:09:20|21724.2|21712.2|21723.9|21711.9|21724.5|21712.5|21723.7|21711.7|0
1734073770000|2024-12-13 07:09:30|21724|21712|21724.8|21712.8|21724.8|21712.8|21723.7|21711.7|0
1734073780000|2024-12-13 07:09:40|21723.5|21711.5|21723.8|21711.8|21724.2|21712.2|21723.5|21711.5|0
1734073790000|2024-12-13 07:09:50|21723.7|21711.7|21724.7|21712.7|21724.8|21712.8|21723.7|21711.7|0
1734073800000|2024-12-13 07:10:00|21724.5|21712.5|21723.8|21711.8|21724.9|21712.9|21723.8|21711.8|0
1734073810000|2024-12-13 07:10:10|21724|21712|21723.9|21711.9|21724.8|21712.8|21723.9|21711.9|0
1734073820000|2024-12-13 07:10:20|21723.2|21711.2|21721.7|21709.7|21723.2|21711.2|21721.7|21709.7|0
1734073830000|2024-12-13 07:10:30|21720.9|21708.9|21720.5|21708.5|21720.9|21708.9|21720.3|21708.3|0
1734073840000|2024-12-13 07:10:40|21719.8|21707.8|21718.9|21706.9|21719.9|21707.9|21718.9|21706.9|0
1734073850000|2024-12-13 07:10:50|21720.5|21708.5|21718.9|21706.9|21720.7|21708.7|21718.9|21706.9|0
1734073860000|2024-12-13 07:11:00|21718.5|21706.5|21719.5|21707.5|21719.5|21707.5|21717.9|21705.9|0
1734073870000|2024-12-13 07:11:10|21719.7|21707.7|21720|21708|21720.2|21708.2|21719.2|21707.2|0
1734073880000|2024-12-13 07:11:20|21719.7|21707.7|21716.4|21704.4|21719.8|21707.8|21716.4|21704.4|0
1734073890000|2024-12-13 07:11:30|21715.3|21703.3|21715.2|21703.2|21716|21704|21715|21703|0
1734073900000|2024-12-13 07:11:40|21715.7|21703.7|21714.3|21702.3|21715.7|21703.7|21714.3|21702.3|0
1734073910000|2024-12-13 07:11:50|21714.4|21702.4|21715.2|21703.2|21715.3|21703.3|21712.9|21700.9|0
1734073920000|2024-12-13 07:12:00|21715.3|21703.3|21716.4|21704.4|21716.8|21704.8|21715.3|21703.3|0
1734073930000|2024-12-13 07:12:10|21716.3|21704.3|21714.8|21702.8|21716.8|21704.8|21714.8|21702.8|0
1734073940000|2024-12-13 07:12:20|21714.9|21702.9|21713.8|21701.8|21714.9|21702.9|21713.8|21701.8|0
1734073950000|2024-12-13 07:12:30|21713.3|21701.3|21714.8|21702.8|21714.8|21702.8|21713.3|21701.3|0
1734073960000|2024-12-13 07:12:40|21714.9|21702.9|21715.7|21703.7|21715.9|21703.9|21714.9|21702.9|0
1734073970000|2024-12-13 07:12:50|21715.8|21703.8|21716|21704|21716.8|21704.8|21715.7|21703.7|0
1734073980000|2024-12-13 07:13:00|21716.2|21704.2|21716.2|21704.2|21716.9|21704.9|21716.2|21704.2|0
1734073990000|2024-12-13 07:13:10|21716.3|21704.3|21717.8|21705.8|21717.9|21705.9|21716.3|21704.3|0
1734074000000|2024-12-13 07:13:20|21717.5|21705.5|21717.5|21705.5|21717.8|21705.8|21717.3|21705.3|0
1734074010000|2024-12-13 07:13:30|21718.2|21706.2|21716.5|21704.5|21718.2|21706.2|21716.5|21704.5|0
1734074020000|2024-12-13 07:13:40|21716.7|21704.7|21716.8|21704.8|21717|21705|21716.7|21704.7|0
1734074030000|2024-12-13 07:13:50|21716.3|21704.3|21716.8|21704.8|21717|21705|21716.3|21704.3|0
1734074040000|2024-12-13 07:14:00|21716.9|21704.9|21717.2|21705.2|21717.2|21705.2|21716.7|21704.7|0
1734074050000|2024-12-13 07:14:10|21717.5|21705.5|21718.7|21706.7|21718.8|21706.8|21717.5|21705.5|0
1734074060000|2024-12-13 07:14:20|21719.5|21707.5|21719.4|21707.4|21719.5|21707.5|21719.3|21707.3|0
1734074070000|2024-12-13 07:14:30|21719.7|21707.7|21719|21707|21719.8|21707.8|21718.9|21706.9|0
1734074080000|2024-12-13 07:14:40|21718.9|21706.9|21719.2|21707.2|21719.4|21707.4|21718.9|21706.9|0
1734074090000|2024-12-13 07:14:50|21718.8|21706.8|21719.3|21707.3|21719.3|21707.3|21718.8|21706.8|0
1734074100000|2024-12-13 07:15:00|21719.4|21707.4|21717.8|21705.8|21719.4|21707.4|21717.8|21705.8|0
1734074110000|2024-12-13 07:15:10|21718.2|21706.2|21717.2|21705.2|21718.2|21706.2|21717|21705|0
1734074120000|2024-12-13 07:15:20|21716.8|21704.8|21716.8|21704.8|21717.2|21705.2|21716.2|21704.2|0
1734074130000|2024-12-13 07:15:30|21716.5|21704.5|21715|21703|21716.7|21704.7|21714.5|21702.5|0
1734074140000|2024-12-13 07:15:40|21714.9|21702.9|21713.4|21701.4|21714.9|21702.9|21713.3|21701.3|0
1734074150000|2024-12-13 07:15:50|21713.5|21701.5|21710.3|21698.3|21713.7|21701.7|21710.3|21698.3|0
1734074160000|2024-12-13 07:16:00|21710|21698|21709.9|21697.9|21710.2|21698.2|21709.7|21697.7|0
1734074170000|2024-12-13 07:16:10|21710.9|21698.9|21711.2|21699.2|21711.2|21699.2|21710.8|21698.8|0
1734074180000|2024-12-13 07:16:20|21711.5|21699.5|21712.7|21700.7|21713.7|21701.7|21711.5|21699.5|0
1734074190000|2024-12-13 07:16:30|21712.9|21700.9|21712.9|21700.9|21713.2|21701.2|21712.8|21700.8|0
1734074200000|2024-12-13 07:16:40|21713.3|21701.3|21713.7|21701.7|21713.7|21701.7|21713|21701|0
1734074210000|2024-12-13 07:16:50|21714.4|21702.4|21715.2|21703.2|21715.4|21703.4|21714.4|21702.4|0
1734074220000|2024-12-13 07:17:00|21715.3|21703.3|21715.9|21703.9|21716|21704|21715.3|21703.3|0
1734074230000|2024-12-13 07:17:10|21716|21704|21716.5|21704.5|21716.7|21704.7|21715.8|21703.8|0
1734074240000|2024-12-13 07:17:20|21717|21705|21716.8|21704.8|21717.2|21705.2|21716.5|21704.5|0
1734074250000|2024-12-13 07:17:30|21716.3|21704.3|21714.8|21702.8|21716.7|21704.7|21714.8|21702.8|0
1734074260000|2024-12-13 07:17:40|21714.5|21702.5|21713.2|21701.2|21714.5|21702.5|21713.2|21701.2|0
1734074270000|2024-12-13 07:17:50|21713.5|21701.5|21711.8|21699.8|21714|21702|21711.4|21699.4|0
1734074280000|2024-12-13 07:18:00|21712.8|21700.8|21712.2|21700.2|21713|21701|21711.5|21699.5|0
1734074290000|2024-12-13 07:18:10|21712|21700|21712.3|21700.3|21712.4|21700.4|21711.9|21699.9|0
1734074300000|2024-12-13 07:18:20|21713|21701|21713.2|21701.2|21713.4|21701.4|21713|21701|0
1734074310000|2024-12-13 07:18:30|21713.3|21701.3|21713.3|21701.3|21713.5|21701.5|21713.2|21701.2|0
1734074320000|2024-12-13 07:18:40|21713.2|21701.2|21714.3|21702.3|21715.2|21703.2|21713.2|21701.2|0
1734074330000|2024-12-13 07:18:50|21714.2|21702.2|21713.5|21701.5|21714.3|21702.3|21713.5|21701.5|0
1734074340000|2024-12-13 07:19:00|21713.3|21701.3|21713.3|21701.3|21713.3|21701.3|21712.8|21700.8|0
1734074350000|2024-12-13 07:19:10|21713.2|21701.2|21713|21701|21713.4|21701.4|21713|21701|0
1734074360000|2024-12-13 07:19:20|21712.9|21700.9|21714.3|21702.3|21714.3|21702.3|21712.9|21700.9|0
1734074370000|2024-12-13 07:19:30|21713.9|21701.9|21713.8|21701.8|21714.8|21702.8|21713.8|21701.8|0
1734074380000|2024-12-13 07:19:40|21713.7|21701.7|21714|21702|21714|21702|21713.7|21701.7|0
1734074390000|2024-12-13 07:19:50|21714.2|21702.2|21713.2|21701.2|21714.3|21702.3|21713|21701|0
1734074400000|2024-12-13 07:20:00|21713|21701|21712.7|21700.7|21713|21701|21712.7|21700.7|0
1734074410000|2024-12-13 07:20:10|21712.5|21700.5|21715.3|21703.3|21715.4|21703.4|21712.5|21700.5|0
1734074420000|2024-12-13 07:20:20|21715.7|21703.7|21715.5|21703.5|21715.8|21703.8|21715.5|21703.5|0
1734074430000|2024-12-13 07:20:30|21715|21703|21715.4|21703.4|21715.4|21703.4|21715|21703|0
1734074440000|2024-12-13 07:20:40|21715.8|21703.8|21715.5|21703.5|21715.8|21703.8|21715.4|21703.4|0
1734074450000|2024-12-13 07:20:50|21715|21703|21714.3|21702.3|21715|21703|21714|21702|0
1734074460000|2024-12-13 07:21:00|21714.4|21702.4|21714.7|21702.7|21714.8|21702.8|21714.4|21702.4|0
1734074470000|2024-12-13 07:21:10|21714.5|21702.5|21714.3|21702.3|21714.5|21702.5|21714.3|21702.3|0
1734074480000|2024-12-13 07:21:20|21714.5|21702.5|21714.7|21702.7|21714.9|21702.9|21714.5|21702.5|0
1734074490000|2024-12-13 07:21:30|21715.2|21703.2|21715.3|21703.3|21715.3|21703.3|21715|21703|0
1734074500000|2024-12-13 07:21:40|21715.4|21703.4|21714.5|21702.5|21715.4|21703.4|21714.4|21702.4|0
1734074510000|2024-12-13 07:21:50|21714.2|21702.2|21714.8|21702.8|21714.9|21702.9|21714.2|21702.2|0
1734074520000|2024-12-13 07:22:00|21715.5|21703.5|21716.4|21704.4|21716.8|21704.8|21715.4|21703.4|0
1734074530000|2024-12-13 07:22:10|21716.3|21704.3|21717.4|21705.4|21717.7|21705.7|21716|21704|0
1734074540000|2024-12-13 07:22:20|21717.3|21705.3|21716.8|21704.8|21717.5|21705.5|21716.8|21704.8|0
1734074550000|2024-12-13 07:22:30|21717|21705|21718|21706|21718.2|21706.2|21716.9|21704.9|0
1734074560000|2024-12-13 07:22:40|21718.2|21706.2|21719.8|21707.8|21719.8|21707.8|21717.8|21705.8|0
1734074570000|2024-12-13 07:22:50|21719.9|21707.9|21721.3|21709.3|21721.3|21709.3|21719.7|21707.7|0
1734074580000|2024-12-13 07:23:00|21721.9|21709.9|21721.9|21709.9|21722.2|21710.2|21721.7|21709.7|0
1734074590000|2024-12-13 07:23:10|21722|21710|21722|21710|21722.5|21710.5|21721.9|21709.9|0
1734074600000|2024-12-13 07:23:20|21722.2|21710.2|21722.8|21710.8|21722.8|21710.8|21722|21710|0
1734074610000|2024-12-13 07:23:30|21723.2|21711.2|21721|21709|21723.2|21711.2|21720.9|21708.9|0
1734074620000|2024-12-13 07:23:40|21720.7|21708.7|21722|21710|21722|21710|21720.5|21708.5|0
1734074630000|2024-12-13 07:23:50|21721.7|21709.7|21722.5|21710.5|21722.7|21710.7|21721.5|21709.5|0
1734074640000|2024-12-13 07:24:00|21721.8|21709.8|21722.4|21710.4|21723|21711|21721.8|21709.8|0
1734074650000|2024-12-13 07:24:10|21722.3|21710.3|21721.7|21709.7|21722.3|21710.3|21721.3|21709.3|0
1734074660000|2024-12-13 07:24:20|21721.5|21709.5|21721.7|21709.7|21721.9|21709.9|21721.4|21709.4|0
1734074670000|2024-12-13 07:24:30|21721.9|21709.9|21721.7|21709.7|21721.9|21709.9|21721.7|21709.7|0
1734074680000|2024-12-13 07:24:40|21721.8|21709.8|21722.7|21710.7|21722.8|21710.8|21721.7|21709.7|0
1734074690000|2024-12-13 07:24:50|21722.8|21710.8|21723|21711|21723|21711|21722.7|21710.7|0
1734074700000|2024-12-13 07:25:00|21722.2|21710.2|21724.4|21712.4|21724.4|21712.4|21722.2|21710.2|0
1734074710000|2024-12-13 07:25:10|21724.2|21712.2|21723.9|21711.9|21724.2|21712.2|21723.5|21711.5|0
1734074720000|2024-12-13 07:25:20|21724|21712|21721.8|21709.8|21724.8|21712.8|21721.8|21709.8|0
1734074730000|2024-12-13 07:25:30|21721.2|21709.2|21722.5|21710.5|21722.5|21710.5|21721.2|21709.2|0
1734074740000|2024-12-13 07:25:40|21722|21710|21722.7|21710.7|21722.7|21710.7|21722|21710|0
1734074750000|2024-12-13 07:25:50|21722.5|21710.5|21722.7|21710.7|21723.2|21711.2|21722.5|21710.5|0
1734074760000|2024-12-13 07:26:00|21722.8|21710.8|21722.9|21710.9|21722.9|21710.9|21722.7|21710.7|0
1734074770000|2024-12-13 07:26:10|21721.5|21709.5|21721.4|21709.4|21721.8|21709.8|21721.4|21709.4|0
1734074780000|2024-12-13 07:26:20|21721.3|21709.3|21723.7|21711.7|21723.7|21711.7|21721.3|21709.3|0
1734074790000|2024-12-13 07:26:30|21723.5|21711.5|21724.3|21712.3|21725.2|21713.2|21723.5|21711.5|0
1734074800000|2024-12-13 07:26:40|21724.2|21712.2|21725.5|21713.5|21725.5|21713.5|21724.2|21712.2|0
1734074810000|2024-12-13 07:26:50|21725.4|21713.4|21725.8|21713.8|21726.2|21714.2|21725.4|21713.4|0
1734074820000|2024-12-13 07:27:00|21725.9|21713.9|21726.4|21714.4|21727|21715|21725.5|21713.5|0
1734074830000|2024-12-13 07:27:10|21726.2|21714.2|21727.4|21715.4|21727.8|21715.8|21726.2|21714.2|0
1734074840000|2024-12-13 07:27:20|21727.7|21715.7|21727.5|21715.5|21728|21716|21727.5|21715.5|0
1734074850000|2024-12-13 07:27:30|21727.4|21715.4|21727.5|21715.5|21728.2|21716.2|21727.4|21715.4|0
1734074860000|2024-12-13 07:27:40|21727.4|21715.4|21727.5|21715.5|21727.7|21715.7|21726.8|21714.8|0
1734074870000|2024-12-13 07:27:50|21727.7|21715.7|21727.2|21715.2|21727.8|21715.8|21726.7|21714.7|0
1734074880000|2024-12-13 07:28:00|21726.7|21714.7|21727.2|21715.2|21728.3|21716.3|21726.7|21714.7|0
1734074890000|2024-12-13 07:28:10|21726.4|21714.4|21726|21714|21726.4|21714.4|21725.3|21713.3|0
1734074900000|2024-12-13 07:28:20|21726.2|21714.2|21725.5|21713.5|21726.2|21714.2|21725.5|21713.5|0
1734074910000|2024-12-13 07:28:30|21725.4|21713.4|21726|21714|21726.2|21714.2|21725.4|21713.4|0
1734074920000|2024-12-13 07:28:40|21725.9|21713.9|21726.7|21714.7|21726.9|21714.9|21725.9|21713.9|0
1734074930000|2024-12-13 07:28:50|21726.8|21714.8|21727.8|21715.8|21727.8|21715.8|21726.8|21714.8|0
1734074940000|2024-12-13 07:29:00|21727.9|21715.9|21728.9|21716.9|21728.9|21716.9|21727.9|21715.9|0
1734074950000|2024-12-13 07:29:10|21728.8|21716.8|21728.5|21716.5|21728.9|21716.9|21728.4|21716.4|0
1734074960000|2024-12-13 07:29:20|21727.9|21715.9|21727.9|21715.9|21728.5|21716.5|21727.8|21715.8|0
1734074970000|2024-12-13 07:29:30|21728.2|21716.2|21726.5|21714.5|21728.2|21716.2|21726.5|21714.5|0
1734074980000|2024-12-13 07:29:40|21727|21715|21725.5|21713.5|21727.2|21715.2|21725.5|21713.5|0
1734074990000|2024-12-13 07:29:50|21725.7|21713.7|21726.9|21714.9|21726.9|21714.9|21725.4|21713.4|0
1734075000000|2024-12-13 07:30:00|21725.8|21713.8|21724.2|21712.2|21726|21714|21723.5|21711.5|0
1734075010000|2024-12-13 07:30:10|21725.3|21713.3|21725.7|21713.7|21726.7|21714.7|21725.3|21713.3|0
1734075020000|2024-12-13 07:30:20|21725.5|21713.5|21725.5|21713.5|21726.7|21714.7|21725.5|21713.5|0
1734075030000|2024-12-13 07:30:30|21725.4|21713.4|21724.7|21712.7|21726|21714|21723.9|21711.9|0
1734075040000|2024-12-13 07:30:40|21724.5|21712.5|21724.3|21712.3|21724.7|21712.7|21724.2|21712.2|0
1734075050000|2024-12-13 07:30:50|21724.4|21712.4|21722.9|21710.9|21724.4|21712.4|21722.8|21710.8|0
1734075060000|2024-12-13 07:31:00|21723.2|21711.2|21724.5|21712.5|21724.8|21712.8|21723.2|21711.2|0
1734075070000|2024-12-13 07:31:10|21724.7|21712.7|21725.2|21713.2|21725.2|21713.2|21724.7|21712.7|0
1734075080000|2024-12-13 07:31:20|21725.5|21713.5|21724.9|21712.9|21725.5|21713.5|21724.9|21712.9|0
1734075090000|2024-12-13 07:31:30|21724.8|21712.8|21726.4|21714.4|21726.9|21714.9|21724.7|21712.7|0
1734075100000|2024-12-13 07:31:40|21726.2|21714.2|21726|21714|21726.3|21714.3|21725|21713|0
1734075110000|2024-12-13 07:31:50|21726.2|21714.2|21727.3|21715.3|21727.3|21715.3|21725.8|21713.8|0
1734075120000|2024-12-13 07:32:00|21727.4|21715.4|21727.3|21715.3|21728.4|21716.4|21727.3|21715.3|0
1734075130000|2024-12-13 07:32:10|21727.4|21715.4|21726.2|21714.2|21727.8|21715.8|21726.2|21714.2|0
1734075140000|2024-12-13 07:32:20|21726|21714|21726.3|21714.3|21727.2|21715.2|21726|21714|0
1734075150000|2024-12-13 07:32:30|21726.4|21714.4|21729|21717|21729|21717|21726.4|21714.4|0
1734075160000|2024-12-13 07:32:40|21728.5|21716.5|21728.9|21716.9|21729.2|21717.2|21728.3|21716.3|0
1734075170000|2024-12-13 07:32:50|21729|21717|21729.4|21717.4|21729.4|21717.4|21728.7|21716.7|0
1734075180000|2024-12-13 07:33:00|21729.5|21717.5|21728|21716|21729.5|21717.5|21728|21716|0
1734075190000|2024-12-13 07:33:10|21728.2|21716.2|21729|21717|21729.2|21717.2|21728.2|21716.2|0
1734075200000|2024-12-13 07:33:20|21728|21716|21727.9|21715.9|21728.2|21716.2|21727.5|21715.5|0
1734075210000|2024-12-13 07:33:30|21727.3|21715.3|21726.5|21714.5|21727.3|21715.3|21726.2|21714.2|0
1734075220000|2024-12-13 07:33:40|21726.4|21714.4|21726.3|21714.3|21726.7|21714.7|21726.2|21714.2|0
1734075230000|2024-12-13 07:33:50|21726.2|21714.2|21726.4|21714.4|21726.5|21714.5|21726.2|21714.2|0
1734075240000|2024-12-13 07:34:00|21726.2|21714.2|21726|21714|21726.5|21714.5|21726|21714|0
1734075250000|2024-12-13 07:34:10|21726.2|21714.2|21725|21713|21727|21715|21725|21713|0
1734075260000|2024-12-13 07:34:20|21724.9|21712.9|21726.4|21714.4|21726.4|21714.4|21724.9|21712.9|0
1734075270000|2024-12-13 07:34:30|21726.7|21714.7|21725.7|21713.7|21726.7|21714.7|21725.7|21713.7|0
1734075280000|2024-12-13 07:34:40|21726.2|21714.2|21724.8|21712.8|21726.2|21714.2|21724.8|21712.8|0
1734075290000|2024-12-13 07:34:50|21724.7|21712.7|21724.4|21712.4|21724.9|21712.9|21724.4|21712.4|0
1734075300000|2024-12-13 07:35:00|21724.5|21712.5|21725.9|21713.9|21726|21714|21724.5|21712.5|0
1734075310000|2024-12-13 07:35:10|21725.8|21713.8|21725.9|21713.9|21725.9|21713.9|21725.7|21713.7|0
1734075320000|2024-12-13 07:35:20|21725.8|21713.8|21725.9|21713.9|21726.7|21714.7|21725.8|21713.8|0
1734075330000|2024-12-13 07:35:30|21726.2|21714.2|21726|21714|21726.8|21714.8|21726|21714|0
1734075340000|2024-12-13 07:35:40|21725.9|21713.9|21725|21713|21725.9|21713.9|21724.8|21712.8|0
1734075350000|2024-12-13 07:35:50|21725.2|21713.2|21725.8|21713.8|21726|21714|21725.2|21713.2|0
1734075360000|2024-12-13 07:36:00|21725.9|21713.9|21726.3|21714.3|21726.4|21714.4|21725.9|21713.9|0
1734075370000|2024-12-13 07:36:10|21726.4|21714.4|21726.7|21714.7|21727.2|21715.2|21726.4|21714.4|0
1734075380000|2024-12-13 07:36:20|21726.5|21714.5|21726.3|21714.3|21726.5|21714.5|21726.3|21714.3|0
1734075390000|2024-12-13 07:36:30|21725.8|21713.8|21726.5|21714.5|21726.5|21714.5|21725.7|21713.7|0
1734075400000|2024-12-13 07:36:40|21726.8|21714.8|21726.4|21714.4|21727.2|21715.2|21726.3|21714.3|0
1734075410000|2024-12-13 07:36:50|21726.3|21714.3|21724.7|21712.7|21726.3|21714.3|21724.5|21712.5|0
1734075420000|2024-12-13 07:37:00|21725.5|21713.5|21723.5|21711.5|21725.5|21713.5|21723.5|21711.5|0
1734075430000|2024-12-13 07:37:10|21723.7|21711.7|21722.5|21710.5|21723.7|21711.7|21722.5|21710.5|0
1734075440000|2024-12-13 07:37:20|21722.7|21710.7|21722.9|21710.9|21722.9|21710.9|21722.5|21710.5|0
1734075450000|2024-12-13 07:37:30|21722.8|21710.8|21722.4|21710.4|21723.5|21711.5|21722.4|21710.4|0
1734075460000|2024-12-13 07:37:40|21722.7|21710.7|21722.4|21710.4|21722.9|21710.9|21722.4|21710.4|0
1734075470000|2024-12-13 07:37:50|21722.3|21710.3|21722.3|21710.3|21722.5|21710.5|21722.3|21710.3|0
1734075480000|2024-12-13 07:38:00|21722.2|21710.2|21722|21710|21722.9|21710.9|21722|21710|0
1734075490000|2024-12-13 07:38:10|21722.3|21710.3|21722.2|21710.2|21722.5|21710.5|21722|21710|0
1734075500000|2024-12-13 07:38:20|21722|21710|21722|21710|21722.2|21710.2|21721.8|21709.8|0
1734075510000|2024-12-13 07:38:30|21722.2|21710.2|21721.4|21709.4|21722.2|21710.2|21721.4|21709.4|0
1734075520000|2024-12-13 07:38:40|21721.5|21709.5|21720.3|21708.3|21721.8|21709.8|21720.3|21708.3|0
1734075530000|2024-12-13 07:38:50|21720.4|21708.4|21723.8|21711.8|21724.5|21712.5|21720.4|21708.4|0
1734075540000|2024-12-13 07:39:00|21723.7|21711.7|21723.5|21711.5|21723.9|21711.9|21723.4|21711.4|0
1734075550000|2024-12-13 07:39:10|21724|21712|21724.2|21712.2|21724.2|21712.2|21723.9|21711.9|0
1734075560000|2024-12-13 07:39:20|21724|21712|21725|21713|21725|21713|21723.9|21711.9|0
1734075570000|2024-12-13 07:39:30|21724.9|21712.9|21724.9|21712.9|21725|21713|21724.7|21712.7|0
1734075580000|2024-12-13 07:39:40|21724.8|21712.8|21725.3|21713.3|21725.5|21713.5|21724.7|21712.7|0
1734075590000|2024-12-13 07:39:50|21725.2|21713.2|21724.2|21712.2|21725.2|21713.2|21723.9|21711.9|0
1734075600000|2024-12-13 07:40:00|21724.4|21712.4|21725.3|21713.3|21725.4|21713.4|21724.4|21712.4|0
1734075610000|2024-12-13 07:40:10|21725|21713|21725.7|21713.7|21725.7|21713.7|21725|21713|0
1734075620000|2024-12-13 07:40:20|21726|21714|21726.8|21714.8|21727.2|21715.2|21725.8|21713.8|0
1734075630000|2024-12-13 07:40:30|21726.7|21714.7|21725.2|21713.2|21726.7|21714.7|21725|21713|0
1734075640000|2024-12-13 07:40:40|21725|21713|21724.8|21712.8|21725|21713|21724.8|21712.8|0
1734075650000|2024-12-13 07:40:50|21724.3|21712.3|21724.8|21712.8|21724.8|21712.8|21723.5|21711.5|0
1734075660000|2024-12-13 07:41:00|21725|21713|21724.9|21712.9|21725.2|21713.2|21724.8|21712.8|0
1734075670000|2024-12-13 07:41:10|21725|21713|21725.3|21713.3|21725.4|21713.4|21725|21713|0
1734075680000|2024-12-13 07:41:20|21725.7|21713.7|21723.3|21711.3|21725.7|21713.7|21723.3|21711.3|0
1734075690000|2024-12-13 07:41:30|21723.4|21711.4|21724.2|21712.2|21724.5|21712.5|21723.4|21711.4|0
1734075700000|2024-12-13 07:41:40|21724|21712|21723.9|21711.9|21724|21712|21723.8|21711.8|0
1734075710000|2024-12-13 07:41:50|21723.7|21711.7|21723.7|21711.7|21723.7|21711.7|21723.3|21711.3|0
1734075720000|2024-12-13 07:42:00|21723.8|21711.8|21723.5|21711.5|21723.9|21711.9|21723.5|21711.5|0
1734075730000|2024-12-13 07:42:10|21723.2|21711.2|21722.3|21710.3|21723.2|21711.2|21722.3|21710.3|0
1734075740000|2024-12-13 07:42:20|21721.5|21709.5|21721.2|21709.2|21722.2|21710.2|21720.8|21708.8|0
1734075750000|2024-12-13 07:42:30|21720.8|21708.8|21721.3|21709.3|21721.3|21709.3|21720.8|21708.8|0
1734075760000|2024-12-13 07:42:40|21721.5|21709.5|21721|21709|21721.8|21709.8|21721|21709|0
1734075770000|2024-12-13 07:42:50|21721.2|21709.2|21719.8|21707.8|21721.2|21709.2|21719.8|21707.8|0
1734075780000|2024-12-13 07:43:00|21720|21708|21720.9|21708.9|21720.9|21708.9|21719.8|21707.8|0
1734075790000|2024-12-13 07:43:10|21721.3|21709.3|21720.9|21708.9|21721.3|21709.3|21720.7|21708.7|0
1734075800000|2024-12-13 07:43:20|21721|21709|21720.9|21708.9|21721.3|21709.3|21720.9|21708.9|0
1734075810000|2024-12-13 07:43:30|21720.8|21708.8|21720.8|21708.8|21720.9|21708.9|21720.8|21708.8|0
1734075820000|2024-12-13 07:43:40|21720.9|21708.9|21720.7|21708.7|21721.2|21709.2|21720.3|21708.3|0
1734075830000|2024-12-13 07:43:50|21720.5|21708.5|21719.7|21707.7|21720.5|21708.5|21719.7|21707.7|0
1734075840000|2024-12-13 07:44:00|21720.2|21708.2|21719.3|21707.3|21720.3|21708.3|21719.3|21707.3|0
1734075850000|2024-12-13 07:44:10|21719|21707|21719.2|21707.2|21719.3|21707.3|21719|21707|0
1734075860000|2024-12-13 07:44:20|21719.3|21707.3|21719.2|21707.2|21719.4|21707.4|21719.2|21707.2|0
1734075870000|2024-12-13 07:44:30|21719.9|21707.9|21718.5|21706.5|21719.9|21707.9|21718.4|21706.4|0
1734075880000|2024-12-13 07:44:40|21718.4|21706.4|21720.3|21708.3|21720.3|21708.3|21718.4|21706.4|0
1734075890000|2024-12-13 07:44:50|21720.4|21708.4|21722.2|21710.2|21722.2|21710.2|21720.4|21708.4|0
1734075900000|2024-12-13 07:45:00|21721.5|21709.5|21719.8|21707.8|21721.7|21709.7|21719.8|21707.8|0
1734075910000|2024-12-13 07:45:10|21720.3|21708.3|21719.4|21707.4|21720.8|21708.8|21719.4|21707.4|0
1734075920000|2024-12-13 07:45:20|21719.5|21707.5|21719.3|21707.3|21719.8|21707.8|21719.3|21707.3|0
1734075930000|2024-12-13 07:45:30|21719.2|21707.2|21720.5|21708.5|21720.9|21708.9|21719.2|21707.2|0
1734075940000|2024-12-13 07:45:40|21720.7|21708.7|21720.4|21708.4|21720.7|21708.7|21720.2|21708.2|0
1734075950000|2024-12-13 07:45:50|21720.3|21708.3|21720|21708|21720.3|21708.3|21720|21708|0
1734075960000|2024-12-13 07:46:00|21720.2|21708.2|21720.3|21708.3|21720.7|21708.7|21720.2|21708.2|0
1734075970000|2024-12-13 07:46:10|21719.7|21707.7|21719.2|21707.2|21719.8|21707.8|21719.2|21707.2|0
1734075980000|2024-12-13 07:46:20|21719.3|21707.3|21719.8|21707.8|21719.8|21707.8|21718.3|21706.3|0
1734075990000|2024-12-13 07:46:30|21719.9|21707.9|21720.2|21708.2|21720.2|21708.2|21719.3|21707.3|0
1734076000000|2024-12-13 07:46:40|21720|21708|21719.9|21707.9|21720.3|21708.3|21719.7|21707.7|0
1734076010000|2024-12-13 07:46:50|21719.3|21707.3|21719|21707|21719.8|21707.8|21718.4|21706.4|0
1734076020000|2024-12-13 07:47:00|21718.4|21706.4|21718|21706|21718.4|21706.4|21717.2|21705.2|0
1734076030000|2024-12-13 07:47:10|21718.2|21706.2|21716.5|21704.5|21718.5|21706.5|21716.5|21704.5|0
1734076040000|2024-12-13 07:47:20|21716.7|21704.7|21717.2|21705.2|21717.3|21705.3|21716.5|21704.5|0
1734076050000|2024-12-13 07:47:30|21717.3|21705.3|21717.4|21705.4|21717.4|21705.4|21717.2|21705.2|0
1734076060000|2024-12-13 07:47:40|21717.5|21705.5|21718.8|21706.8|21719|21707|21717.5|21705.5|0
1734076070000|2024-12-13 07:47:50|21719|21707|21718.2|21706.2|21719|21707|21718|21706|0
1734076080000|2024-12-13 07:48:00|21718|21706|21718.8|21706.8|21719.2|21707.2|21718|21706|0
1734076090000|2024-12-13 07:48:10|21718.9|21706.9|21718.5|21706.5|21718.9|21706.9|21718.5|21706.5|0
1734076100000|2024-12-13 07:48:20|21718.3|21706.3|21718.7|21706.7|21718.7|21706.7|21718|21706|0
1734076110000|2024-12-13 07:48:30|21718.9|21706.9|21718|21706|21718.9|21706.9|21718|21706|0
1734076120000|2024-12-13 07:48:40|21717.9|21705.9|21717.8|21705.8|21717.9|21705.9|21717.5|21705.5|0
1734076130000|2024-12-13 07:48:50|21717.5|21705.5|21717.7|21705.7|21717.7|21705.7|21717.2|21705.2|0
1734076140000|2024-12-13 07:49:00|21717.9|21705.9|21718.9|21706.9|21719.2|21707.2|21717.9|21705.9|0
1734076150000|2024-12-13 07:49:10|21718.8|21706.8|21719.7|21707.7|21719.7|21707.7|21718.5|21706.5|0
1734076160000|2024-12-13 07:49:20|21719.8|21707.8|21720.4|21708.4|21720.5|21708.5|21719.8|21707.8|0
1734076170000|2024-12-13 07:49:30|21720.3|21708.3|21719.9|21707.9|21720.9|21708.9|21719.9|21707.9|0
1734076180000|2024-12-13 07:49:40|21719.8|21707.8|21719.5|21707.5|21719.9|21707.9|21718.8|21706.8|0
1734076190000|2024-12-13 07:49:50|21719.7|21707.7|21720.4|21708.4|21720.7|21708.7|21719.4|21707.4|0
1734076200000|2024-12-13 07:50:00|21720|21708|21720.3|21708.3|21720.3|21708.3|21719.9|21707.9|0
1734076210000|2024-12-13 07:50:10|21720.4|21708.4|21722.5|21710.5|21722.9|21710.9|21720.2|21708.2|0
1734076220000|2024-12-13 07:50:20|21722.7|21710.7|21722.7|21710.7|21722.7|21710.7|21721.8|21709.8|0
1734076230000|2024-12-13 07:50:30|21723.2|21711.2|21723.4|21711.4|21723.4|21711.4|21723.2|21711.2|0
1734076240000|2024-12-13 07:50:40|21723.3|21711.3|21723.4|21711.4|21723.5|21711.5|21722.9|21710.9|0
1734076250000|2024-12-13 07:50:50|21723|21711|21723.4|21711.4|21723.4|21711.4|21723|21711|0
1734076260000|2024-12-13 07:51:00|21723.3|21711.3|21722.7|21710.7|21723.3|21711.3|21722.5|21710.5|0
1734076270000|2024-12-13 07:51:10|21722.5|21710.5|21722|21710|21723.2|21711.2|21722|21710|0
1734076280000|2024-12-13 07:51:20|21721.8|21709.8|21721.9|21709.9|21722.2|21710.2|21721.7|21709.7|0
1734076290000|2024-12-13 07:51:30|21721.7|21709.7|21722.2|21710.2|21722.5|21710.5|21721.5|21709.5|0
1734076300000|2024-12-13 07:51:40|21722.3|21710.3|21721.9|21709.9|21722.3|21710.3|21721.8|21709.8|0
1734076310000|2024-12-13 07:51:50|21722|21710|21721.3|21709.3|21722|21710|21720.9|21708.9|0
1734076320000|2024-12-13 07:52:00|21721.4|21709.4|21720|21708|21721.8|21709.8|21720|21708|0
1734076330000|2024-12-13 07:52:10|21720.4|21708.4|21722|21710|21722|21710|21720.3|21708.3|0
1734076340000|2024-12-13 07:52:20|21721.9|21709.9|21719.9|21707.9|21721.9|21709.9|21719.9|21707.9|0
1734076350000|2024-12-13 07:52:30|21720.4|21708.4|21721.3|21709.3|21721.3|21709.3|21720.4|21708.4|0
1734076360000|2024-12-13 07:52:40|21721.4|21709.4|21721.5|21709.5|21721.5|21709.5|21721|21709|0
1734076370000|2024-12-13 07:52:50|21722.2|21710.2|21722.4|21710.4|21722.8|21710.8|21722.2|21710.2|0
1734076380000|2024-12-13 07:53:00|21722.7|21710.7|21722.2|21710.2|21723|21711|21722|21710|0
1734076390000|2024-12-13 07:53:10|21721.8|21709.8|21722.2|21710.2|21722.2|21710.2|21721.5|21709.5|0
1734076400000|2024-12-13 07:53:20|21722.3|21710.3|21722|21710|21722.3|21710.3|21722|21710|0
1734076410000|2024-12-13 07:53:30|21721.9|21709.9|21722|21710|21722.2|21710.2|21721.8|21709.8|0
1734076420000|2024-12-13 07:53:40|21722.3|21710.3|21722|21710|21722.4|21710.4|21722|21710|0
1734076430000|2024-12-13 07:53:50|21721.8|21709.8|21721.8|21709.8|21721.8|21709.8|21721.7|21709.7|0
1734076440000|2024-12-13 07:54:00|21722.4|21710.4|21720.9|21708.9|21722.4|21710.4|21720.8|21708.8|0
1734076450000|2024-12-13 07:54:10|21720.8|21708.8|21720.9|21708.9|21721|21709|21720.8|21708.8|0
1734076460000|2024-12-13 07:54:20|21721|21709|21720.9|21708.9|21721.3|21709.3|21720.8|21708.8|0
1734076470000|2024-12-13 07:54:30|21720.8|21708.8|21720.4|21708.4|21720.9|21708.9|21720.4|21708.4|0
1734076480000|2024-12-13 07:54:40|21720.3|21708.3|21721.3|21709.3|21721.3|21709.3|21720.3|21708.3|0
1734076490000|2024-12-13 07:54:50|21721.4|21709.4|21722.4|21710.4|21722.4|21710.4|21721.4|21709.4|0
1734076500000|2024-12-13 07:55:00|21722.8|21710.8|21722.7|21710.7|21722.8|21710.8|21721.7|21709.7|0
1734076510000|2024-12-13 07:55:10|21722.5|21710.5|21721.9|21709.9|21722.7|21710.7|21721.9|21709.9|0
1734076520000|2024-12-13 07:55:20|21721.3|21709.3|21720.4|21708.4|21721.4|21709.4|21720.4|21708.4|0
1734076530000|2024-12-13 07:55:30|21720.2|21708.2|21720.2|21708.2|21720.2|21708.2|21720|21708|0
1734076540000|2024-12-13 07:55:40|21720|21708|21720.4|21708.4|21720.4|21708.4|21719.9|21707.9|0
1734076550000|2024-12-13 07:55:50|21720.5|21708.5|21719.8|21707.8|21720.5|21708.5|21719.4|21707.4|0
1734076560000|2024-12-13 07:56:00|21719.9|21707.9|21721.4|21709.4|21721.4|21709.4|21719.9|21707.9|0
1734076570000|2024-12-13 07:56:10|21721.5|21709.5|21721.5|21709.5|21722.4|21710.4|21721.4|21709.4|0
1734076580000|2024-12-13 07:56:20|21721.4|21709.4|21722|21710|21722.2|21710.2|21721.4|21709.4|0
1734076590000|2024-12-13 07:56:30|21721.9|21709.9|21721.7|21709.7|21721.9|21709.9|21721.7|21709.7|0
1734076600000|2024-12-13 07:56:40|21721.2|21709.2|21723.3|21711.3|21723.3|21711.3|21720.8|21708.8|0
1734076610000|2024-12-13 07:56:50|21723.4|21711.4|21721.8|21709.8|21723.4|21711.4|21721.8|21709.8|0
1734076620000|2024-12-13 07:57:00|21722.7|21710.7|21724.2|21712.2|21724.2|21712.2|21722.7|21710.7|0
1734076630000|2024-12-13 07:57:10|21723.9|21711.9|21723.5|21711.5|21723.9|21711.9|21723.5|21711.5|0
1734076640000|2024-12-13 07:57:20|21723.3|21711.3|21723.8|21711.8|21723.8|21711.8|21723.3|21711.3|0
1734076650000|2024-12-13 07:57:30|21722.8|21710.8|21722.4|21710.4|21722.8|21710.8|21722.4|21710.4|0
1734076660000|2024-12-13 07:57:40|21722.3|21710.3|21720.9|21708.9|21722.3|21710.3|21720.9|21708.9|0
1734076670000|2024-12-13 07:57:50|21721.3|21709.3|21721.7|21709.7|21721.8|21709.8|21720.8|21708.8|0
1734076680000|2024-12-13 07:58:00|21722|21710|21721.4|21709.4|21722|21710|21721.3|21709.3|0
1734076690000|2024-12-13 07:58:10|21721.9|21709.9|21722.2|21710.2|21722.3|21710.3|21721.5|21709.5|0
1734076700000|2024-12-13 07:58:20|21722|21710|21720.3|21708.3|21722.3|21710.3|21720.3|21708.3|0
1734076710000|2024-12-13 07:58:30|21720.4|21708.4|21719.9|21707.9|21720.8|21708.8|21719.9|21707.9|0
1734076720000|2024-12-13 07:58:40|21719.8|21707.8|21720.4|21708.4|21720.4|21708.4|21719.8|21707.8|0
1734076730000|2024-12-13 07:58:50|21720.3|21708.3|21720.5|21708.5|21720.8|21708.8|21720.3|21708.3|0
1734076740000|2024-12-13 07:59:00|21720.7|21708.7|21720.5|21708.5|21721.3|21709.3|21720.4|21708.4|0
1734076750000|2024-12-13 07:59:10|21720.7|21708.7|21719.9|21707.9|21720.7|21708.7|21719.4|21707.4|0
1734076760000|2024-12-13 07:59:20|21720.3|21708.3|21719.3|21707.3|21720.9|21708.9|21719.3|21707.3|0
1734076770000|2024-12-13 07:59:30|21719.5|21707.5|21718.7|21706.7|21719.5|21707.5|21718.7|21706.7|0
1734076780000|2024-12-13 07:59:40|21718.8|21706.8|21718.3|21706.3|21719.5|21707.5|21718.3|21706.3|0
1734076790000|2024-12-13 07:59:50|21718.8|21706.8|21720.2|21708.2|21720.2|21708.2|21718.8|21706.8|0
1734076800000|2024-12-13 08:00:00|21720.3|21708.3|21718|21706|21720.3|21708.3|21716.4|21704.4|0
1734076810000|2024-12-13 08:00:10|21718.8|21706.8|21718.4|21706.4|21719.3|21707.3|21718.3|21706.3|0
1734076820000|2024-12-13 08:00:20|21719.4|21707.4|21720|21708|21720.3|21708.3|21719.4|21707.4|0
1734076830000|2024-12-13 08:00:30|21720.2|21708.2|21722.3|21710.3|21722.3|21710.3|21719.5|21707.5|0
1734076840000|2024-12-13 08:00:40|21723|21711|21722.9|21710.9|21723.2|21711.2|21722.4|21710.4|0
1734076850000|2024-12-13 08:00:50|21721.8|21709.8|21722.2|21710.2|21723|21711|21721.8|21709.8|0
1734076860000|2024-12-13 08:01:00|21721.8|21709.8|21719.9|21707.9|21722.2|21710.2|21719.4|21707.4|0
1734076870000|2024-12-13 08:01:10|21718.4|21706.4|21717.9|21705.9|21719|21707|21717.5|21705.5|0
1734076880000|2024-12-13 08:01:20|21717.8|21705.8|21719.3|21707.3|21720.5|21708.5|21717.8|21705.8|0
1734076890000|2024-12-13 08:01:30|21719.4|21707.4|21720.3|21708.3|21720.3|21708.3|21718.9|21706.9|0
1734076900000|2024-12-13 08:01:40|21720.9|21708.9|21719|21707|21721.2|21709.2|21719|21707|0
1734076910000|2024-12-13 08:01:50|21719.3|21707.3|21717.7|21705.7|21719.3|21707.3|21717.5|21705.5|0
1734076920000|2024-12-13 08:02:00|21718|21706|21719|21707|21719.4|21707.4|21718|21706|0
1734076930000|2024-12-13 08:02:10|21719.2|21707.2|21719.7|21707.7|21719.7|21707.7|21719|21707|0
1734076940000|2024-12-13 08:02:20|21719.5|21707.5|21720.9|21708.9|21721|21709|21719.4|21707.4|0
1734076950000|2024-12-13 08:02:30|21721|21709|21723.2|21711.2|21723.2|21711.2|21721|21709|0
1734076960000|2024-12-13 08:02:40|21723.5|21711.5|21722|21710|21723.5|21711.5|21721.2|21709.2|0
1734076970000|2024-12-13 08:02:50|21721.8|21709.8|21720.7|21708.7|21721.8|21709.8|21720.7|21708.7|0
1734076980000|2024-12-13 08:03:00|21721.9|21709.9|21723.8|21711.8|21724.5|21712.5|21721.7|21709.7|0
1734076990000|2024-12-13 08:03:10|21723.9|21711.9|21722.9|21710.9|21723.9|21711.9|21722.9|21710.9|0
1734077000000|2024-12-13 08:03:20|21722.7|21710.7|21722.9|21710.9|21723.2|21711.2|21721.8|21709.8|0
1734077010000|2024-12-13 08:03:30|21723.3|21711.3|21724.9|21712.9|21724.9|21712.9|21722.9|21710.9|0
1734077020000|2024-12-13 08:03:40|21724.7|21712.7|21723.9|21711.9|21725|21713|21723.9|21711.9|0
1734077030000|2024-12-13 08:03:50|21723.7|21711.7|21723.4|21711.4|21723.7|21711.7|21723|21711|0
1734077040000|2024-12-13 08:04:00|21723.8|21711.8|21724.3|21712.3|21724.4|21712.4|21723.2|21711.2|0
1734077050000|2024-12-13 08:04:10|21724.4|21712.4|21724|21712|21724.5|21712.5|21723.5|21711.5|0
1734077060000|2024-12-13 08:04:20|21724.4|21712.4|21724.2|21712.2|21725.9|21713.9|21724.2|21712.2|0
1734077070000|2024-12-13 08:04:30|21725|21713|21725.5|21713.5|21725.7|21713.7|21725|21713|0
1734077080000|2024-12-13 08:04:40|21725.4|21713.4|21725.8|21713.8|21725.8|21713.8|21725.3|21713.3|0
1734077090000|2024-12-13 08:04:50|21725.5|21713.5|21726.5|21714.5|21726.5|21714.5|21725.5|21713.5|0
1734077100000|2024-12-13 08:05:00|21726.8|21714.8|21728.8|21716.8|21728.8|21716.8|21726.7|21714.7|0
1734077110000|2024-12-13 08:05:10|21728.9|21716.9|21728.8|21716.8|21729.2|21717.2|21728.8|21716.8|0
1734077120000|2024-12-13 08:05:20|21728.4|21716.4|21728.4|21716.4|21729.2|21717.2|21728|21716|0
1734077130000|2024-12-13 08:05:30|21728.2|21716.2|21728.2|21716.2|21728.4|21716.4|21727.7|21715.7|0
1734077140000|2024-12-13 08:05:40|21728|21716|21727.4|21715.4|21728|21716|21727.4|21715.4|0
1734077150000|2024-12-13 08:05:50|21727.3|21715.3|21727.5|21715.5|21727.7|21715.7|21727.3|21715.3|0
1734077160000|2024-12-13 08:06:00|21727.9|21715.9|21725.9|21713.9|21728|21716|21725.9|21713.9|0
1734077170000|2024-12-13 08:06:10|21726.5|21714.5|21726.8|21714.8|21727.4|21715.4|21726.5|21714.5|0
1734077180000|2024-12-13 08:06:20|21727|21715|21726.4|21714.4|21727|21715|21726.4|21714.4|0
1734077190000|2024-12-13 08:06:30|21726.2|21714.2|21726.2|21714.2|21726.8|21714.8|21726|21714|0
1734077200000|2024-12-13 08:06:40|21725.4|21713.4|21725.5|21713.5|21725.9|21713.9|21724.3|21712.3|0
1734077210000|2024-12-13 08:06:50|21725.7|21713.7|21724.9|21712.9|21725.9|21713.9|21724.9|21712.9|0
1734077220000|2024-12-13 08:07:00|21723.7|21711.7|21723.8|21711.8|21723.8|21711.8|21722.4|21710.4|0
1734077230000|2024-12-13 08:07:10|21723.9|21711.9|21724.9|21712.9|21724.9|21712.9|21723.3|21711.3|0
1734077240000|2024-12-13 08:07:20|21724.4|21712.4|21724.4|21712.4|21724.7|21712.7|21723|21711|0
1734077250000|2024-12-13 08:07:30|21724.5|21712.5|21725|21713|21725|21713|21724.3|21712.3|0
1734077260000|2024-12-13 08:07:40|21725.8|21713.8|21726.9|21714.9|21727.8|21715.8|21725.8|21713.8|0
1734077270000|2024-12-13 08:07:50|21726.8|21714.8|21727.2|21715.2|21727.3|21715.3|21726.8|21714.8|0
1734077280000|2024-12-13 08:08:00|21727.4|21715.4|21727.4|21715.4|21727.4|21715.4|21726.5|21714.5|0
1734077290000|2024-12-13 08:08:10|21727.5|21715.5|21727.3|21715.3|21727.5|21715.5|21727.2|21715.2|0
1734077300000|2024-12-13 08:08:20|21727.2|21715.2|21727.3|21715.3|21727.4|21715.4|21725.9|21713.9|0
1734077310000|2024-12-13 08:08:30|21727.2|21715.2|21726.8|21714.8|21727.2|21715.2|21726.8|21714.8|0
1734077320000|2024-12-13 08:08:40|21727.4|21715.4|21725.8|21713.8|21727.7|21715.7|21725.8|21713.8|0
1734077330000|2024-12-13 08:08:50|21726.2|21714.2|21725.8|21713.8|21726.2|21714.2|21725.8|21713.8|0
1734077340000|2024-12-13 08:09:00|21726|21714|21724.8|21712.8|21726|21714|21724.7|21712.7|0
1734077350000|2024-12-13 08:09:10|21724.7|21712.7|21724.2|21712.2|21725.5|21713.5|21723.7|21711.7|0
1734077360000|2024-12-13 08:09:20|21723.7|21711.7|21724|21712|21724.4|21712.4|21723.7|21711.7|0
1734077370000|2024-12-13 08:09:30|21724.8|21712.8|21724.7|21712.7|21725.4|21713.4|21724|21712|0
1734077380000|2024-12-13 08:09:40|21724.5|21712.5|21725.3|21713.3|21725.4|21713.4|21724.5|21712.5|0
1734077390000|2024-12-13 08:09:50|21725.2|21713.2|21724.9|21712.9|21726|21714|21724.9|21712.9|0
1734077400000|2024-12-13 08:10:00|21725.2|21713.2|21725.5|21713.5|21725.5|21713.5|21724.9|21712.9|0
1734077410000|2024-12-13 08:10:10|21725.4|21713.4|21725.4|21713.4|21725.9|21713.9|21725.4|21713.4|0
1734077420000|2024-12-13 08:10:20|21725.5|21713.5|21725.3|21713.3|21726.2|21714.2|21724.3|21712.3|0
1734077430000|2024-12-13 08:10:30|21725|21713|21725.5|21713.5|21725.7|21713.7|21724.8|21712.8|0
1734077440000|2024-12-13 08:10:40|21725.4|21713.4|21726.9|21714.9|21726.9|21714.9|21725.2|21713.2|0
1734077450000|2024-12-13 08:10:50|21726|21714|21725.5|21713.5|21726.2|21714.2|21725.5|21713.5|0
1734077460000|2024-12-13 08:11:00|21725.8|21713.8|21726.8|21714.8|21726.9|21714.9|21725.7|21713.7|0
1734077470000|2024-12-13 08:11:10|21727|21715|21727.3|21715.3|21727.3|21715.3|21726.9|21714.9|0
1734077480000|2024-12-13 08:11:20|21727.4|21715.4|21728|21716|21728.3|21716.3|21727.4|21715.4|0
1734077490000|2024-12-13 08:11:30|21728.2|21716.2|21727.9|21715.9|21728.3|21716.3|21727.8|21715.8|0
1734077500000|2024-12-13 08:11:40|21727.8|21715.8|21727.5|21715.5|21727.8|21715.8|21727.4|21715.4|0
1734077510000|2024-12-13 08:11:50|21728|21716|21727.7|21715.7|21728|21716|21727.5|21715.5|0
1734077520000|2024-12-13 08:12:00|21727.9|21715.9|21727.9|21715.9|21728.2|21716.2|21727.2|21715.2|0
1734077530000|2024-12-13 08:12:10|21728.9|21716.9|21728.5|21716.5|21729.3|21717.3|21728.5|21716.5|0
1734077540000|2024-12-13 08:12:20|21728.7|21716.7|21726.5|21714.5|21728.7|21716.7|21726.5|21714.5|0
1734077550000|2024-12-13 08:12:30|21726.4|21714.4|21726.4|21714.4|21726.5|21714.5|21726.3|21714.3|0
1734077560000|2024-12-13 08:12:40|21726.3|21714.3|21726.7|21714.7|21726.7|21714.7|21725.4|21713.4|0
1734077570000|2024-12-13 08:12:50|21726.4|21714.4|21726.5|21714.5|21726.8|21714.8|21725.3|21713.3|0
1734077580000|2024-12-13 08:13:00|21726.2|21714.2|21726|21714|21726.2|21714.2|21725.5|21713.5|0
1734077590000|2024-12-13 08:13:10|21726.7|21714.7|21725.2|21713.2|21726.7|21714.7|21725.2|21713.2|0
1734077600000|2024-12-13 08:13:20|21725.3|21713.3|21725.4|21713.4|21725.7|21713.7|21725.2|21713.2|0
1734077610000|2024-12-13 08:13:30|21725.3|21713.3|21725.9|21713.9|21726|21714|21725|21713|0
1734077620000|2024-12-13 08:13:40|21725.8|21713.8|21726.8|21714.8|21727|21715|21725.7|21713.7|0
1734077630000|2024-12-13 08:13:50|21726.4|21714.4|21726.4|21714.4|21726.7|21714.7|21726|21714|0
1734077640000|2024-12-13 08:14:00|21726|21714|21726|21714|21726.3|21714.3|21725.7|21713.7|0
1734077650000|2024-12-13 08:14:10|21726.2|21714.2|21725.8|21713.8|21726.3|21714.3|21725.8|21713.8|0
1734077660000|2024-12-13 08:14:20|21725.9|21713.9|21725.9|21713.9|21726|21714|21725.9|21713.9|0
1734077670000|2024-12-13 08:14:30|21726|21714|21726.7|21714.7|21726.7|21714.7|21725.4|21713.4|0
1734077680000|2024-12-13 08:14:40|21727|21715|21727.2|21715.2|21727.7|21715.7|21727|21715|0
1734077690000|2024-12-13 08:14:50|21727.3|21715.3|21727.4|21715.4|21727.4|21715.4|21726.9|21714.9|0
1734077700000|2024-12-13 08:15:00|21727.7|21715.7|21729.9|21717.9|21729.9|21717.9|21727.7|21715.7|0
1734077710000|2024-12-13 08:15:10|21729.3|21717.3|21730.2|21718.2|21730.2|21718.2|21729|21717|0
1734077720000|2024-12-13 08:15:20|21730|21718|21733.2|21721.2|21733.2|21721.2|21730|21718|0
1734077730000|2024-12-13 08:15:30|21733.3|21721.3|21733.2|21721.2|21733.8|21721.8|21733.2|21721.2|0
1734077740000|2024-12-13 08:15:40|21733.3|21721.3|21732.3|21720.3|21733.3|21721.3|21732.2|21720.2|0
1734077750000|2024-12-13 08:15:50|21732.5|21720.5|21733.5|21721.5|21733.7|21721.7|21732.3|21720.3|0
1734077760000|2024-12-13 08:16:00|21732.8|21720.8|21733.9|21721.9|21733.9|21721.9|21732.8|21720.8|0
1734077770000|2024-12-13 08:16:10|21733.7|21721.7|21733.5|21721.5|21734|21722|21733.5|21721.5|0
1734077780000|2024-12-13 08:16:20|21733.4|21721.4|21733.5|21721.5|21733.7|21721.7|21733.3|21721.3|0
1734077790000|2024-12-13 08:16:30|21733.7|21721.7|21733.5|21721.5|21734.2|21722.2|21733.3|21721.3|0
1734077800000|2024-12-13 08:16:40|21733.4|21721.4|21733.5|21721.5|21733.9|21721.9|21733.4|21721.4|0
1734077810000|2024-12-13 08:16:50|21733.7|21721.7|21733.2|21721.2|21733.7|21721.7|21732.2|21720.2|0
1734077820000|2024-12-13 08:17:00|21733.3|21721.3|21734|21722|21734.2|21722.2|21733.3|21721.3|0
1734077830000|2024-12-13 08:17:10|21733.9|21721.9|21732.8|21720.8|21733.9|21721.9|21732.8|21720.8|0
1734077840000|2024-12-13 08:17:20|21732.9|21720.9|21733.2|21721.2|21733.3|21721.3|21732.9|21720.9|0
1734077850000|2024-12-13 08:17:30|21733.3|21721.3|21734.2|21722.2|21734.2|21722.2|21733.3|21721.3|0
1734077860000|2024-12-13 08:17:40|21734|21722|21735.9|21723.9|21736.7|21724.7|21734|21722|0
1734077870000|2024-12-13 08:17:50|21736.2|21724.2|21736.5|21724.5|21737.5|21725.5|21736.2|21724.2|0
1734077880000|2024-12-13 08:18:00|21737.5|21725.5|21739.4|21727.4|21739.4|21727.4|21737.5|21725.5|0
1734077890000|2024-12-13 08:18:10|21739.5|21727.5|21737.3|21725.3|21739.5|21727.5|21736.7|21724.7|0
1734077900000|2024-12-13 08:18:20|21737.7|21725.7|21737.4|21725.4|21737.7|21725.7|21737.4|21725.4|0
1734077910000|2024-12-13 08:18:30|21737.3|21725.3|21736.8|21724.8|21737.5|21725.5|21736.8|21724.8|0
1734077920000|2024-12-13 08:18:40|21737.4|21725.4|21738|21726|21738.4|21726.4|21737.4|21725.4|0
1734077930000|2024-12-13 08:18:50|21738.2|21726.2|21738.3|21726.3|21738.5|21726.5|21737.3|21725.3|0
1734077940000|2024-12-13 08:19:00|21738.4|21726.4|21739.2|21727.2|21739.2|21727.2|21738.4|21726.4|0
1734077950000|2024-12-13 08:19:10|21739|21727|21738.3|21726.3|21739|21727|21738.2|21726.2|0
1734077960000|2024-12-13 08:19:20|21738|21726|21737.9|21725.9|21738|21726|21737.3|21725.3|0
1734077970000|2024-12-13 08:19:30|21737.5|21725.5|21737.3|21725.3|21737.9|21725.9|21737.3|21725.3|0
1734077980000|2024-12-13 08:19:40|21737.4|21725.4|21737.3|21725.3|21737.8|21725.8|21737.3|21725.3|0
1734077990000|2024-12-13 08:19:50|21737.4|21725.4|21737.2|21725.2|21737.7|21725.7|21737.2|21725.2|0
1734078000000|2024-12-13 08:20:00|21737.9|21725.9|21737.3|21725.3|21737.9|21725.9|21737.2|21725.2|0
1734078010000|2024-12-13 08:20:10|21737.9|21725.9|21737.7|21725.7|21738.4|21726.4|21737.3|21725.3|0
1734078020000|2024-12-13 08:20:20|21737.9|21725.9|21737.5|21725.5|21737.9|21725.9|21737.5|21725.5|0
1734078030000|2024-12-13 08:20:30|21737.4|21725.4|21737.8|21725.8|21737.8|21725.8|21737.4|21725.4|0
1734078040000|2024-12-13 08:20:40|21737.5|21725.5|21737.5|21725.5|21737.8|21725.8|21737.4|21725.4|0
1734078050000|2024-12-13 08:20:50|21737.2|21725.2|21737|21725|21737.3|21725.3|21736.8|21724.8|0
1734078060000|2024-12-13 08:21:00|21737.3|21725.3|21737.2|21725.2|21737.3|21725.3|21736.9|21724.9|0
1734078070000|2024-12-13 08:21:10|21737|21725|21737.2|21725.2|21737.2|21725.2|21736.9|21724.9|0
1734078080000|2024-12-13 08:21:20|21737|21725|21738.4|21726.4|21738.5|21726.5|21737|21725|0
1734078090000|2024-12-13 08:21:30|21738.3|21726.3|21738.4|21726.4|21738.9|21726.9|21738.3|21726.3|0
1734078100000|2024-12-13 08:21:40|21738.5|21726.5|21740.2|21728.2|21740.2|21728.2|21738.5|21726.5|0
1734078110000|2024-12-13 08:21:50|21739.8|21727.8|21740|21728|21740.2|21728.2|21739.8|21727.8|0
1734078120000|2024-12-13 08:22:00|21739.9|21727.9|21739.2|21727.2|21740.4|21728.4|21738.3|21726.3|0
1734078130000|2024-12-13 08:22:10|21739.8|21727.8|21739.9|21727.9|21740.5|21728.5|21739.8|21727.8|0
1734078140000|2024-12-13 08:22:20|21740.4|21728.4|21740.5|21728.5|21740.8|21728.8|21740.3|21728.3|0
1734078150000|2024-12-13 08:22:30|21740.7|21728.7|21741.7|21729.7|21741.9|21729.9|21740.5|21728.5|0
1734078160000|2024-12-13 08:22:40|21741.8|21729.8|21741.9|21729.9|21742|21730|21741.5|21729.5|0
1734078170000|2024-12-13 08:22:50|21741.4|21729.4|21741.7|21729.7|21741.8|21729.8|21741.3|21729.3|0
1734078180000|2024-12-13 08:23:00|21741.5|21729.5|21741|21729|21741.9|21729.9|21741|21729|0
1734078190000|2024-12-13 08:23:10|21741.2|21729.2|21740.3|21728.3|21741.2|21729.2|21740.3|21728.3|0
1734078200000|2024-12-13 08:23:20|21739.9|21727.9|21741.2|21729.2|21741.4|21729.4|21739.5|21727.5|0
1734078210000|2024-12-13 08:23:30|21741.3|21729.3|21741.3|21729.3|21741.5|21729.5|21741.2|21729.2|0
1734078220000|2024-12-13 08:23:40|21741.2|21729.2|21741.9|21729.9|21741.9|21729.9|21741.2|21729.2|0
1734078230000|2024-12-13 08:23:50|21742.7|21730.7|21741.5|21729.5|21742.7|21730.7|21741.5|21729.5|0
1734078240000|2024-12-13 08:24:00|21741.7|21729.7|21742.2|21730.2|21742.8|21730.8|21741.7|21729.7|0
1734078250000|2024-12-13 08:24:10|21742.4|21730.4|21742.8|21730.8|21742.8|21730.8|21742.4|21730.4|0
1734078260000|2024-12-13 08:24:20|21742.7|21730.7|21742.4|21730.4|21742.9|21730.9|21742.4|21730.4|0
1734078270000|2024-12-13 08:24:30|21742.5|21730.5|21742.5|21730.5|21742.7|21730.7|21742.5|21730.5|0
1734078280000|2024-12-13 08:24:40|21742.7|21730.7|21742.3|21730.3|21742.7|21730.7|21742.3|21730.3|0
1734078290000|2024-12-13 08:24:50|21742.7|21730.7|21742.5|21730.5|21743|21731|21742.3|21730.3|0
1734078300000|2024-12-13 08:25:00|21742.7|21730.7|21743.2|21731.2|21743.2|21731.2|21742.7|21730.7|0
1734078310000|2024-12-13 08:25:10|21743.3|21731.3|21744.3|21732.3|21744.3|21732.3|21743.3|21731.3|0
1734078320000|2024-12-13 08:25:20|21744.2|21732.2|21744.5|21732.5|21744.9|21732.9|21743.9|21731.9|0
1734078330000|2024-12-13 08:25:30|21744.7|21732.7|21744|21732|21744.7|21732.7|21744|21732|0
1734078340000|2024-12-13 08:25:40|21744.2|21732.2|21744.5|21732.5|21744.8|21732.8|21744.2|21732.2|0
1734078350000|2024-12-13 08:25:50|21744.7|21732.7|21746|21734|21746|21734|21744.5|21732.5|0
1734078360000|2024-12-13 08:26:00|21745.9|21733.9|21746.2|21734.2|21746.4|21734.4|21745.9|21733.9|0
1734078370000|2024-12-13 08:26:10|21746.8|21734.8|21747.4|21735.4|21747.9|21735.9|21746.8|21734.8|0
1734078380000|2024-12-13 08:26:20|21747.2|21735.2|21747.5|21735.5|21747.5|21735.5|21746.8|21734.8|0
1734078390000|2024-12-13 08:26:30|21747.7|21735.7|21747.7|21735.7|21748|21736|21747.7|21735.7|0
1734078400000|2024-12-13 08:26:40|21747.5|21735.5|21747.3|21735.3|21747.7|21735.7|21747.2|21735.2|0
1734078410000|2024-12-13 08:26:50|21747.4|21735.4|21746.4|21734.4|21747.4|21735.4|21746.3|21734.3|0
1734078420000|2024-12-13 08:27:00|21746.3|21734.3|21746.9|21734.9|21747|21735|21746|21734|0
1734078430000|2024-12-13 08:27:10|21747|21735|21747|21735|21747|21735|21746.8|21734.8|0
1734078440000|2024-12-13 08:27:20|21746.8|21734.8|21746.9|21734.9|21747|21735|21746.8|21734.8|0
1734078450000|2024-12-13 08:27:30|21747|21735|21747.7|21735.7|21747.9|21735.9|21747|21735|0
1734078460000|2024-12-13 08:27:40|21747.8|21735.8|21748|21736|21748.5|21736.5|21747.4|21735.4|0
1734078470000|2024-12-13 08:27:50|21748.2|21736.2|21749.9|21737.9|21749.9|21737.9|21748.2|21736.2|0
1734078480000|2024-12-13 08:28:00|21750|21738|21749.4|21737.4|21750.2|21738.2|21749.2|21737.2|0
1734078490000|2024-12-13 08:28:10|21749|21737|21749.4|21737.4|21749.4|21737.4|21748.3|21736.3|0
1734078500000|2024-12-13 08:28:20|21749.5|21737.5|21749.4|21737.4|21750.2|21738.2|21749|21737|0
1734078510000|2024-12-13 08:28:30|21748.9|21736.9|21748.5|21736.5|21749.2|21737.2|21748.4|21736.4|0
1734078520000|2024-12-13 08:28:40|21748.8|21736.8|21748.2|21736.2|21748.8|21736.8|21748.2|21736.2|0
1734078530000|2024-12-13 08:28:50|21749|21737|21749.7|21737.7|21749.7|21737.7|21749|21737|0
1734078540000|2024-12-13 08:29:00|21750.2|21738.2|21749.7|21737.7|21750.3|21738.3|21749.7|21737.7|0
1734078550000|2024-12-13 08:29:10|21748.5|21736.5|21747.8|21735.8|21748.5|21736.5|21747.7|21735.7|0
1734078560000|2024-12-13 08:29:20|21747.7|21735.7|21746.4|21734.4|21747.8|21735.8|21746.4|21734.4|0
1734078570000|2024-12-13 08:29:30|21747.2|21735.2|21747.2|21735.2|21747.3|21735.3|21746.9|21734.9|0
1734078580000|2024-12-13 08:29:40|21747.7|21735.7|21744.8|21732.8|21747.7|21735.7|21744.7|21732.7|0
1734078590000|2024-12-13 08:29:50|21745.2|21733.2|21745.5|21733.5|21745.5|21733.5|21744.5|21732.5|0
1734078600000|2024-12-13 08:30:00|21745.4|21733.4|21746.5|21734.5|21746.5|21734.5|21745.4|21733.4|0
1734078610000|2024-12-13 08:30:10|21746.7|21734.7|21746.2|21734.2|21746.7|21734.7|21746.2|21734.2|0
1734078620000|2024-12-13 08:30:20|21746.3|21734.3|21745.7|21733.7|21746.4|21734.4|21745.5|21733.5|0
1734078630000|2024-12-13 08:30:30|21745.9|21733.9|21744.7|21732.7|21745.9|21733.9|21744.7|21732.7|0
1734078640000|2024-12-13 08:30:40|21744.2|21732.2|21743.7|21731.7|21744.4|21732.4|21743.7|21731.7|0
1734078650000|2024-12-13 08:30:50|21742.5|21730.5|21742.4|21730.4|21742.7|21730.7|21741.7|21729.7|0
1734078660000|2024-12-13 08:31:00|21742.5|21730.5|21743.5|21731.5|21743.7|21731.7|21742.5|21730.5|0
1734078670000|2024-12-13 08:31:10|21743.7|21731.7|21743.5|21731.5|21744.4|21732.4|21743.3|21731.3|0
1734078680000|2024-12-13 08:31:20|21743.7|21731.7|21744.7|21732.7|21744.7|21732.7|21743.5|21731.5|0
1734078690000|2024-12-13 08:31:30|21744.9|21732.9|21744.2|21732.2|21744.9|21732.9|21744.2|21732.2|0
1734078700000|2024-12-13 08:31:40|21743.9|21731.9|21744.2|21732.2|21744.4|21732.4|21743.7|21731.7|0
1734078710000|2024-12-13 08:31:50|21743.9|21731.9|21742.9|21730.9|21743.9|21731.9|21742.9|21730.9|0
1734078720000|2024-12-13 08:32:00|21740.9|21728.9|21738.2|21726.2|21740.9|21728.9|21737.9|21725.9|0
1734078730000|2024-12-13 08:32:10|21738.7|21726.7|21738.3|21726.3|21738.8|21726.8|21738.2|21726.2|0
1734078740000|2024-12-13 08:32:20|21739.2|21727.2|21739.2|21727.2|21739.3|21727.3|21738.3|21726.3|0
1734078750000|2024-12-13 08:32:30|21738.9|21726.9|21738.9|21726.9|21739.2|21727.2|21738.8|21726.8|0
1734078760000|2024-12-13 08:32:40|21738.7|21726.7|21739.7|21727.7|21739.8|21727.8|21738.7|21726.7|0
1734078770000|2024-12-13 08:32:50|21739.5|21727.5|21739.4|21727.4|21739.7|21727.7|21739|21727|0
1734078780000|2024-12-13 08:33:00|21739.3|21727.3|21738.2|21726.2|21739.3|21727.3|21737.7|21725.7|0
1734078790000|2024-12-13 08:33:10|21738.5|21726.5|21739.9|21727.9|21739.9|21727.9|21738.2|21726.2|0
1734078800000|2024-12-13 08:33:20|21740|21728|21737.5|21725.5|21740|21728|21737.5|21725.5|0
1734078810000|2024-12-13 08:33:30|21737.4|21725.4|21736.9|21724.9|21737.7|21725.7|21736.4|21724.4|0
1734078820000|2024-12-13 08:33:40|21736.7|21724.7|21738.3|21726.3|21738.5|21726.5|21736.2|21724.2|0
1734078830000|2024-12-13 08:33:50|21738.4|21726.4|21737.9|21725.9|21738.8|21726.8|21737.7|21725.7|0
1734078840000|2024-12-13 08:34:00|21737.7|21725.7|21738.3|21726.3|21739.2|21727.2|21737.4|21725.4|0
1734078850000|2024-12-13 08:34:10|21738|21726|21737.3|21725.3|21738|21726|21737.2|21725.2|0
1734078860000|2024-12-13 08:34:20|21737.4|21725.4|21736.8|21724.8|21737.5|21725.5|21736.8|21724.8|0
1734078870000|2024-12-13 08:34:30|21736.7|21724.7|21737.4|21725.4|21737.4|21725.4|21736.4|21724.4|0
1734078880000|2024-12-13 08:34:40|21737|21725|21737.5|21725.5|21737.5|21725.5|21736.8|21724.8|0
1734078890000|2024-12-13 08:34:50|21737.7|21725.7|21737.4|21725.4|21737.7|21725.7|21737.3|21725.3|0
1734078900000|2024-12-13 08:35:00|21737.8|21725.8|21739.3|21727.3|21739.7|21727.7|21737.5|21725.5|0
1734078910000|2024-12-13 08:35:10|21740|21728|21740.2|21728.2|21740.2|21728.2|21739.8|21727.8|0
1734078920000|2024-12-13 08:35:20|21740|21728|21742|21730|21742|21730|21739.9|21727.9|0
1734078930000|2024-12-13 08:35:30|21741.9|21729.9|21742.4|21730.4|21742.7|21730.7|21741.4|21729.4|0
1734078940000|2024-12-13 08:35:40|21741.8|21729.8|21742.9|21730.9|21742.9|21730.9|21741.7|21729.7|0
1734078950000|2024-12-13 08:35:50|21743.9|21731.9|21742.4|21730.4|21743.9|21731.9|21741.8|21729.8|0
1734078960000|2024-12-13 08:36:00|21742.3|21730.3|21740.3|21728.3|21742.5|21730.5|21740.3|21728.3|0
1734078970000|2024-12-13 08:36:10|21740.2|21728.2|21740.4|21728.4|21740.9|21728.9|21740.2|21728.2|0
1734078980000|2024-12-13 08:36:20|21740.9|21728.9|21740.5|21728.5|21741.3|21729.3|21740.5|21728.5|0
1734078990000|2024-12-13 08:36:30|21740.4|21728.4|21740|21728|21740.5|21728.5|21740|21728|0
1734079000000|2024-12-13 08:36:40|21739.8|21727.8|21738.7|21726.7|21739.8|21727.8|21738.7|21726.7|0
1734079010000|2024-12-13 08:36:50|21738.8|21726.8|21739.7|21727.7|21739.7|21727.7|21738.8|21726.8|0
1734079020000|2024-12-13 08:37:00|21739.4|21727.4|21739.7|21727.7|21740|21728|21739.4|21727.4|0
1734079030000|2024-12-13 08:37:10|21740.4|21728.4|21740.2|21728.2|21740.4|21728.4|21739.8|21727.8|0
1734079040000|2024-12-13 08:37:20|21741.2|21729.2|21741.7|21729.7|21741.7|21729.7|21741|21729|0
1734079050000|2024-12-13 08:37:30|21741.5|21729.5|21741.3|21729.3|21741.9|21729.9|21741.3|21729.3|0
1734079060000|2024-12-13 08:37:40|21740.9|21728.9|21742.5|21730.5|21742.5|21730.5|21740.9|21728.9|0
1734079070000|2024-12-13 08:37:50|21741.5|21729.5|21743.9|21731.9|21743.9|21731.9|21741.5|21729.5|0
1734079080000|2024-12-13 08:38:00|21744|21732|21745|21733|21745|21733|21743.8|21731.8|0
1734079090000|2024-12-13 08:38:10|21745.2|21733.2|21745.7|21733.7|21745.8|21733.8|21745|21733|0
1734079100000|2024-12-13 08:38:20|21745.8|21733.8|21745.4|21733.4|21746|21734|21745.4|21733.4|0
1734079110000|2024-12-13 08:38:30|21745.5|21733.5|21746.2|21734.2|21746.4|21734.4|21745.5|21733.5|0
1734079120000|2024-12-13 08:38:40|21746.3|21734.3|21746.9|21734.9|21746.9|21734.9|21746.3|21734.3|0
1734079130000|2024-12-13 08:38:50|21747|21735|21746.2|21734.2|21747|21735|21746.2|21734.2|0
1734079140000|2024-12-13 08:39:00|21746|21734|21745|21733|21746.3|21734.3|21745|21733|0
1734079150000|2024-12-13 08:39:10|21744.8|21732.8|21744.7|21732.7|21744.9|21732.9|21744.5|21732.5|0
1734079160000|2024-12-13 08:39:20|21743.9|21731.9|21743.8|21731.8|21744|21732|21743.8|21731.8|0
1734079170000|2024-12-13 08:39:30|21743.9|21731.9|21743.8|21731.8|21743.9|21731.9|21743.8|21731.8|0
1734079180000|2024-12-13 08:39:40|21743.9|21731.9|21744.3|21732.3|21744.3|21732.3|21743.8|21731.8|0
1734079190000|2024-12-13 08:39:50|21744|21732|21744.5|21732.5|21744.5|21732.5|21743.9|21731.9|0
1734079200000|2024-12-13 08:40:00|21744.9|21732.9|21746.3|21734.3|21746.5|21734.5|21744.8|21732.8|0
1734079210000|2024-12-13 08:40:10|21746.4|21734.4|21746.5|21734.5|21746.7|21734.7|21746|21734|0
1734079220000|2024-12-13 08:40:20|21746.3|21734.3|21746.3|21734.3|21746.7|21734.7|21746.3|21734.3|0
1734079230000|2024-12-13 08:40:30|21746.4|21734.4|21746.2|21734.2|21746.5|21734.5|21746|21734|0
1734079240000|2024-12-13 08:40:40|21745.8|21733.8|21745.9|21733.9|21746|21734|21745.7|21733.7|0
1734079250000|2024-12-13 08:40:50|21745.3|21733.3|21744.9|21732.9|21745.4|21733.4|21744.9|21732.9|0
1734079260000|2024-12-13 08:41:00|21745|21733|21742.5|21730.5|21745|21733|21741.4|21729.4|0
1734079270000|2024-12-13 08:41:10|21742.4|21730.4|21741|21729|21742.4|21730.4|21741|21729|0
1734079280000|2024-12-13 08:41:20|21741.4|21729.4|21742.4|21730.4|21742.4|21730.4|21741.2|21729.2|0
1734079290000|2024-12-13 08:41:30|21742.3|21730.3|21742.5|21730.5|21742.5|21730.5|21742|21730|0
1734079300000|2024-12-13 08:41:40|21742.4|21730.4|21742.3|21730.3|21742.4|21730.4|21741.8|21729.8|0
1734079310000|2024-12-13 08:41:50|21741.9|21729.9|21742|21730|21742|21730|21741.9|21729.9|0
1734079320000|2024-12-13 08:42:00|21741.8|21729.8|21741.8|21729.8|21742|21730|21741.5|21729.5|0
1734079330000|2024-12-13 08:42:10|21741.7|21729.7|21740.7|21728.7|21741.8|21729.8|21740.7|21728.7|0
1734079340000|2024-12-13 08:42:20|21741.2|21729.2|21740.8|21728.8|21741.7|21729.7|21740.8|21728.8|0
1734079350000|2024-12-13 08:42:30|21740.9|21728.9|21740.8|21728.8|21741.2|21729.2|21740.7|21728.7|0
1734079360000|2024-12-13 08:42:40|21740.7|21728.7|21738.8|21726.8|21740.8|21728.8|21738.8|21726.8|0
1734079370000|2024-12-13 08:42:50|21738.9|21726.9|21739.7|21727.7|21739.7|21727.7|21738.9|21726.9|0
1734079380000|2024-12-13 08:43:00|21739.5|21727.5|21738.8|21726.8|21739.5|21727.5|21738.8|21726.8|0
1734079390000|2024-12-13 08:43:10|21738.9|21726.9|21738.4|21726.4|21738.9|21726.9|21738.2|21726.2|0
1734079400000|2024-12-13 08:43:20|21738|21726|21738.4|21726.4|21738.4|21726.4|21737.9|21725.9|0
1734079410000|2024-12-13 08:43:30|21739|21727|21739.8|21727.8|21739.8|21727.8|21738.9|21726.9|0
1734079420000|2024-12-13 08:43:40|21739.9|21727.9|21740.5|21728.5|21740.8|21728.8|21739.9|21727.9|0
1734079430000|2024-12-13 08:43:50|21740.8|21728.8|21740.5|21728.5|21741|21729|21740.5|21728.5|0
1734079440000|2024-12-13 08:44:00|21740.3|21728.3|21740|21728|21740.7|21728.7|21740|21728|0
1734079450000|2024-12-13 08:44:10|21739.9|21727.9|21739.7|21727.7|21739.9|21727.9|21739.5|21727.5|0
1734079460000|2024-12-13 08:44:20|21739.8|21727.8|21739.5|21727.5|21739.8|21727.8|21739.4|21727.4|0
1734079470000|2024-12-13 08:44:30|21739.4|21727.4|21739|21727|21739.7|21727.7|21738.9|21726.9|0
1734079480000|2024-12-13 08:44:40|21738.4|21726.4|21738.8|21726.8|21738.9|21726.9|21738|21726|0
1734079490000|2024-12-13 08:44:50|21738.9|21726.9|21738.9|21726.9|21739|21727|21738.8|21726.8|0
1734079500000|2024-12-13 08:45:00|21738.7|21726.7|21736.4|21724.4|21738.7|21726.7|21735.9|21723.9|0
1734079510000|2024-12-13 08:45:10|21736.2|21724.2|21733.5|21721.5|21736.2|21724.2|21733.5|21721.5|0
1734079520000|2024-12-13 08:45:20|21733.7|21721.7|21733.3|21721.3|21733.7|21721.7|21732.8|21720.8|0
1734079530000|2024-12-13 08:45:30|21733.4|21721.4|21734.3|21722.3|21734.7|21722.7|21733.4|21721.4|0
1734079540000|2024-12-13 08:45:40|21734.4|21722.4|21736.7|21724.7|21736.7|21724.7|21734.3|21722.3|0
1734079550000|2024-12-13 08:45:50|21736.8|21724.8|21737.3|21725.3|21737.4|21725.4|21736.8|21724.8|0
1734079560000|2024-12-13 08:46:00|21737.4|21725.4|21737.4|21725.4|21737.4|21725.4|21736.5|21724.5|0
1734079570000|2024-12-13 08:46:10|21737.9|21725.9|21736.4|21724.4|21738.7|21726.7|21735.9|21723.9|0
1734079580000|2024-12-13 08:46:20|21736.7|21724.7|21737.2|21725.2|21737.3|21725.3|21736.4|21724.4|0
1734079590000|2024-12-13 08:46:30|21737.3|21725.3|21737.7|21725.7|21737.8|21725.8|21737.3|21725.3|0
1734079600000|2024-12-13 08:46:40|21737.2|21725.2|21737|21725|21737.2|21725.2|21736.5|21724.5|0
1734079610000|2024-12-13 08:46:50|21737.2|21725.2|21738.4|21726.4|21738.5|21726.5|21737.2|21725.2|0
1734079620000|2024-12-13 08:47:00|21738.3|21726.3|21737.9|21725.9|21738.5|21726.5|21737.4|21725.4|0
1734079630000|2024-12-13 08:47:10|21737.3|21725.3|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1734079640000|2024-12-13 08:47:20|21737.8|21725.8|21737.9|21725.9|21737.9|21725.9|21737.5|21725.5|0
1734079650000|2024-12-13 08:47:30|21737.5|21725.5|21738.4|21726.4|21738.5|21726.5|21737.5|21725.5|0
1734079660000|2024-12-13 08:47:40|21738.5|21726.5|21739.2|21727.2|21739.2|21727.2|21738.4|21726.4|0
1734079670000|2024-12-13 08:47:50|21739.8|21727.8|21740.7|21728.7|21740.7|21728.7|21739.7|21727.7|0
1734079680000|2024-12-13 08:48:00|21742.2|21730.2|21741.2|21729.2|21742.7|21730.7|21741.2|21729.2|0
1734079690000|2024-12-13 08:48:10|21740.7|21728.7|21740|21728|21740.9|21728.9|21740|21728|0
1734079700000|2024-12-13 08:48:20|21740.2|21728.2|21739.5|21727.5|21740.4|21728.4|21739.5|21727.5|0
1734079710000|2024-12-13 08:48:30|21740|21728|21739.8|21727.8|21740.2|21728.2|21739.7|21727.7|0
1734079720000|2024-12-13 08:48:40|21740.5|21728.5|21740.3|21728.3|21740.5|21728.5|21740|21728|0
1734079730000|2024-12-13 08:48:50|21740.2|21728.2|21739.8|21727.8|21740.8|21728.8|21739.8|21727.8|0
1734079740000|2024-12-13 08:49:00|21739.9|21727.9|21739.2|21727.2|21740.5|21728.5|21738.8|21726.8|0
1734079750000|2024-12-13 08:49:10|21739.4|21727.4|21739.3|21727.3|21739.5|21727.5|21739.2|21727.2|0
1734079760000|2024-12-13 08:49:20|21739.4|21727.4|21739.4|21727.4|21739.7|21727.7|21739.4|21727.4|0
1734079770000|2024-12-13 08:49:30|21739.3|21727.3|21738.9|21726.9|21739.3|21727.3|21738.8|21726.8|0
1734079780000|2024-12-13 08:49:40|21739|21727|21738.2|21726.2|21739|21727|21738.2|21726.2|0
1734079790000|2024-12-13 08:49:50|21738.4|21726.4|21738.5|21726.5|21739.3|21727.3|21738.3|21726.3|0
1734079800000|2024-12-13 08:50:00|21738.7|21726.7|21738.5|21726.5|21738.9|21726.9|21737.3|21725.3|0
1734079810000|2024-12-13 08:50:10|21738.2|21726.2|21738.5|21726.5|21738.7|21726.7|21737.8|21725.8|0
1734079820000|2024-12-13 08:50:20|21739|21727|21738.4|21726.4|21739|21727|21738.4|21726.4|0
1734079830000|2024-12-13 08:50:30|21737.5|21725.5|21736.5|21724.5|21737.5|21725.5|21736.5|21724.5|0
1734079840000|2024-12-13 08:50:40|21736.7|21724.7|21737|21725|21737|21725|21736.7|21724.7|0
1734079850000|2024-12-13 08:50:50|21736.9|21724.9|21736.8|21724.8|21736.9|21724.9|21736.8|21724.8|0
1734079860000|2024-12-13 08:51:00|21737.2|21725.2|21737|21725|21737.2|21725.2|21736.7|21724.7|0
1734079870000|2024-12-13 08:51:10|21736.9|21724.9|21737|21725|21737.5|21725.5|21736.9|21724.9|0
1734079880000|2024-12-13 08:51:20|21736.9|21724.9|21737.3|21725.3|21737.4|21725.4|21736.9|21724.9|0
1734079890000|2024-12-13 08:51:30|21737.4|21725.4|21738|21726|21738.2|21726.2|21737.4|21725.4|0
1734079900000|2024-12-13 08:51:40|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|0
1734079910000|2024-12-13 08:51:50|21738|21726|21739.4|21727.4|21739.4|21727.4|21738|21726|0
1734079920000|2024-12-13 08:52:00|21739.3|21727.3|21738.8|21726.8|21739.8|21727.8|21738.7|21726.7|0
1734079930000|2024-12-13 08:52:10|21738.9|21726.9|21739|21727|21739|21727|21738.8|21726.8|0
1734079940000|2024-12-13 08:52:20|21738.9|21726.9|21738.7|21726.7|21738.9|21726.9|21738.2|21726.2|0
1734079950000|2024-12-13 08:52:30|21738.5|21726.5|21737.8|21725.8|21738.7|21726.7|21737.8|21725.8|0
1734079960000|2024-12-13 08:52:40|21737.7|21725.7|21737.5|21725.5|21737.8|21725.8|21737.5|21725.5|0
1734079970000|2024-12-13 08:52:50|21737.7|21725.7|21737.2|21725.2|21737.7|21725.7|21737.2|21725.2|0
1734079980000|2024-12-13 08:53:00|21737|21725|21737.2|21725.2|21737.8|21725.8|21736.9|21724.9|0
1734079990000|2024-12-13 08:53:10|21737.3|21725.3|21737.7|21725.7|21737.9|21725.9|21737.2|21725.2|0
1734080000000|2024-12-13 08:53:20|21737.9|21725.9|21739.7|21727.7|21739.7|21727.7|21737.7|21725.7|0
1734080010000|2024-12-13 08:53:30|21739.4|21727.4|21740.2|21728.2|21740.3|21728.3|21739.4|21727.4|0
1734080020000|2024-12-13 08:53:40|21740.3|21728.3|21739.9|21727.9|21740.4|21728.4|21739.9|21727.9|0
1734080030000|2024-12-13 08:53:50|21740.2|21728.2|21740.7|21728.7|21740.7|21728.7|21740.2|21728.2|0
1734080040000|2024-12-13 08:54:00|21740.5|21728.5|21742|21730|21742|21730|21740.5|21728.5|0
1734080050000|2024-12-13 08:54:10|21741.7|21729.7|21742.4|21730.4|21742.4|21730.4|21741.7|21729.7|0
1734080060000|2024-12-13 08:54:20|21742.7|21730.7|21742.3|21730.3|21742.7|21730.7|21742.3|21730.3|0
1734080070000|2024-12-13 08:54:30|21742.4|21730.4|21742.2|21730.2|21742.5|21730.5|21742.2|21730.2|0
1734080080000|2024-12-13 08:54:40|21741.9|21729.9|21741.7|21729.7|21741.9|21729.9|21741.7|21729.7|0
1734080090000|2024-12-13 08:54:50|21741.9|21729.9|21741.8|21729.8|21742|21730|21741.7|21729.7|0
1734080100000|2024-12-13 08:55:00|21741.5|21729.5|21741.3|21729.3|21741.7|21729.7|21740.7|21728.7|0
1734080110000|2024-12-13 08:55:10|21741|21729|21741.5|21729.5|21741.8|21729.8|21740.9|21728.9|0
1734080120000|2024-12-13 08:55:20|21741.4|21729.4|21741.8|21729.8|21741.8|21729.8|21741.4|21729.4|0
1734080130000|2024-12-13 08:55:30|21741.7|21729.7|21740|21728|21741.7|21729.7|21740|21728|0
1734080140000|2024-12-13 08:55:40|21739.9|21727.9|21739.9|21727.9|21740.3|21728.3|21739.9|21727.9|0
1734080150000|2024-12-13 08:55:50|21740.5|21728.5|21739.2|21727.2|21740.7|21728.7|21739.2|21727.2|0
1734080160000|2024-12-13 08:56:00|21739.7|21727.7|21741.5|21729.5|21741.9|21729.9|21739.7|21727.7|0
1734080170000|2024-12-13 08:56:10|21741.2|21729.2|21741.4|21729.4|21741.5|21729.5|21740.9|21728.9|0
1734080180000|2024-12-13 08:56:20|21741.5|21729.5|21741.4|21729.4|21741.7|21729.7|21741.4|21729.4|0
1734080190000|2024-12-13 08:56:30|21741.2|21729.2|21741|21729|21741.2|21729.2|21740.5|21728.5|0
1734080200000|2024-12-13 08:56:40|21741.2|21729.2|21740.5|21728.5|21741.2|21729.2|21740.5|21728.5|0
1734080210000|2024-12-13 08:56:50|21740.7|21728.7|21741.2|21729.2|21741.2|21729.2|21740.7|21728.7|0
1734080220000|2024-12-13 08:57:00|21741.3|21729.3|21742.2|21730.2|21742.2|21730.2|21740.8|21728.8|0
1734080230000|2024-12-13 08:57:10|21742|21730|21741.8|21729.8|21742|21730|21741.5|21729.5|0
1734080240000|2024-12-13 08:57:20|21741.7|21729.7|21742.4|21730.4|21742.4|21730.4|21741.7|21729.7|0
1734080250000|2024-12-13 08:57:30|21742.2|21730.2|21743.7|21731.7|21743.7|21731.7|21742.2|21730.2|0
1734080260000|2024-12-13 08:57:40|21743.5|21731.5|21743.7|21731.7|21743.7|21731.7|21743.3|21731.3|0
1734080270000|2024-12-13 08:57:50|21743.5|21731.5|21742.7|21730.7|21743.8|21731.8|21742.7|21730.7|0
1734080280000|2024-12-13 08:58:00|21742.8|21730.8|21743|21731|21743.5|21731.5|21742.8|21730.8|0
1734080290000|2024-12-13 08:58:10|21742.9|21730.9|21743.5|21731.5|21743.5|21731.5|21742.9|21730.9|0
1734080300000|2024-12-13 08:58:20|21743.4|21731.4|21743.7|21731.7|21743.8|21731.8|21743.4|21731.4|0
1734080310000|2024-12-13 08:58:30|21743.9|21731.9|21743.8|21731.8|21743.9|21731.9|21743.7|21731.7|0
1734080320000|2024-12-13 08:58:40|21743.7|21731.7|21744|21732|21744.2|21732.2|21743.7|21731.7|0
1734080330000|2024-12-13 08:58:50|21744.2|21732.2|21744.2|21732.2|21744.2|21732.2|21743.9|21731.9|0
1734080340000|2024-12-13 08:59:00|21744|21732|21743.9|21731.9|21744.2|21732.2|21743.8|21731.8|0
1734080350000|2024-12-13 08:59:10|21743.8|21731.8|21743.7|21731.7|21743.8|21731.8|21742.4|21730.4|0
1734080360000|2024-12-13 08:59:20|21743.9|21731.9|21744.4|21732.4|21744.5|21732.5|21743.8|21731.8|0
1734080370000|2024-12-13 08:59:30|21744.3|21732.3|21744.7|21732.7|21744.8|21732.8|21744.3|21732.3|0
1734080380000|2024-12-13 08:59:40|21744.5|21732.5|21744.7|21732.7|21745|21733|21744.3|21732.3|0
1734080390000|2024-12-13 08:59:50|21744|21732|21742.9|21730.9|21744.2|21732.2|21742.9|21730.9|0
1734080400000|2024-12-13 09:00:00|21744.2|21732.2|21744.5|21732.5|21744.5|21732.5|21742|21730|0
1734080410000|2024-12-13 09:00:10|21744.7|21732.7|21743.9|21731.9|21745|21733|21743.8|21731.8|0
1734080420000|2024-12-13 09:00:20|21744.5|21732.5|21747.4|21735.4|21747.4|21735.4|21744.5|21732.5|0
1734080430000|2024-12-13 09:00:30|21746.3|21734.3|21745.9|21733.9|21746.5|21734.5|21745.9|21733.9|0
1734080440000|2024-12-13 09:00:40|21745.7|21733.7|21744.8|21732.8|21745.9|21733.9|21744.4|21732.4|0
1734080450000|2024-12-13 09:00:50|21744.9|21732.9|21744.4|21732.4|21744.9|21732.9|21743.4|21731.4|0
1734080460000|2024-12-13 09:01:00|21744.3|21732.3|21746.2|21734.2|21746.2|21734.2|21744.3|21732.3|0
1734080470000|2024-12-13 09:01:10|21746|21734|21745.9|21733.9|21746|21734|21745.3|21733.3|0
1734080480000|2024-12-13 09:01:20|21745.8|21733.8|21746.9|21734.9|21747.3|21735.3|21745.5|21733.5|0
1734080490000|2024-12-13 09:01:30|21747.4|21735.4|21748.2|21736.2|21748.5|21736.5|21747.4|21735.4|0
1734080500000|2024-12-13 09:01:40|21747.7|21735.7|21747.4|21735.4|21748.2|21736.2|21747|21735|0
1734080510000|2024-12-13 09:01:50|21747.5|21735.5|21747|21735|21747.5|21735.5|21746.8|21734.8|0
1734080520000|2024-12-13 09:02:00|21746.9|21734.9|21747.5|21735.5|21748|21736|21746.9|21734.9|0
1734080530000|2024-12-13 09:02:10|21747.3|21735.3|21748.7|21736.7|21748.9|21736.9|21746.9|21734.9|0
1734080540000|2024-12-13 09:02:20|21748.4|21736.4|21748.9|21736.9|21748.9|21736.9|21748.2|21736.2|0
1734080550000|2024-12-13 09:02:30|21749|21737|21748|21736|21749|21737|21747.5|21735.5|0
1734080560000|2024-12-13 09:02:40|21748.2|21736.2|21748.9|21736.9|21748.9|21736.9|21747.9|21735.9|0
1734080570000|2024-12-13 09:02:50|21748.8|21736.8|21748.4|21736.4|21749.2|21737.2|21748.4|21736.4|0
1734080580000|2024-12-13 09:03:00|21748.7|21736.7|21749.3|21737.3|21749.7|21737.7|21748.7|21736.7|0
1734080590000|2024-12-13 09:03:10|21748.9|21736.9|21748.9|21736.9|21748.9|21736.9|21748.2|21736.2|0
1734080600000|2024-12-13 09:03:20|21748.8|21736.8|21749.2|21737.2|21749.2|21737.2|21748.8|21736.8|0
1734080610000|2024-12-13 09:03:30|21749|21737|21745.5|21733.5|21749|21737|21745.4|21733.4|0
1734080620000|2024-12-13 09:03:40|21745.2|21733.2|21745.7|21733.7|21746.8|21734.8|21745.2|21733.2|0
1734080630000|2024-12-13 09:03:50|21746|21734|21746.7|21734.7|21746.7|21734.7|21746|21734|0
1734080640000|2024-12-13 09:04:00|21746.5|21734.5|21745.2|21733.2|21746.9|21734.9|21745.2|21733.2|0
1734080650000|2024-12-13 09:04:10|21745.3|21733.3|21747.7|21735.7|21747.7|21735.7|21745.3|21733.3|0
1734080660000|2024-12-13 09:04:20|21748.4|21736.4|21748.7|21736.7|21748.7|21736.7|21747.4|21735.4|0
1734080670000|2024-12-13 09:04:30|21748|21736|21749.3|21737.3|21749.5|21737.5|21747.8|21735.8|0
1734080680000|2024-12-13 09:04:40|21748.8|21736.8|21748.4|21736.4|21749.3|21737.3|21748.3|21736.3|0
1734080690000|2024-12-13 09:04:50|21748.5|21736.5|21748|21736|21748.5|21736.5|21747.3|21735.3|0
1734080700000|2024-12-13 09:05:00|21748.2|21736.2|21748|21736|21748.4|21736.4|21748|21736|0
1734080710000|2024-12-13 09:05:10|21747.8|21735.8|21747|21735|21747.8|21735.8|21747|21735|0
1734080720000|2024-12-13 09:05:20|21746.9|21734.9|21747.4|21735.4|21747.9|21735.9|21746.9|21734.9|0
1734080730000|2024-12-13 09:05:30|21747.3|21735.3|21748|21736|21748.3|21736.3|21747.3|21735.3|0
1734080740000|2024-12-13 09:05:40|21748.2|21736.2|21747.9|21735.9|21748.2|21736.2|21747.8|21735.8|0
1734080750000|2024-12-13 09:05:50|21748|21736|21748.8|21736.8|21748.9|21736.9|21748|21736|0
1734080760000|2024-12-13 09:06:00|21750.2|21738.2|21750.3|21738.3|21750.3|21738.3|21749.9|21737.9|0
1734080770000|2024-12-13 09:06:10|21750.7|21738.7|21749.5|21737.5|21751.4|21739.4|21749.5|21737.5|0
1734080780000|2024-12-13 09:06:20|21749.7|21737.7|21748.3|21736.3|21749.7|21737.7|21748.3|21736.3|0
1734080790000|2024-12-13 09:06:30|21748.2|21736.2|21747.9|21735.9|21748.2|21736.2|21747.2|21735.2|0
1734080800000|2024-12-13 09:06:40|21747.8|21735.8|21746|21734|21747.8|21735.8|21746|21734|0
1734080810000|2024-12-13 09:06:50|21745.8|21733.8|21746.4|21734.4|21746.8|21734.8|21745.8|21733.8|0
1734080820000|2024-12-13 09:07:00|21746.8|21734.8|21748.8|21736.8|21749|21737|21746.7|21734.7|0
1734080830000|2024-12-13 09:07:10|21748.4|21736.4|21748.2|21736.2|21748.7|21736.7|21747.8|21735.8|0
1734080840000|2024-12-13 09:07:20|21748|21736|21747|21735|21748|21736|21747|21735|0
1734080850000|2024-12-13 09:07:30|21747.3|21735.3|21747.2|21735.2|21747.9|21735.9|21747|21735|0
1734080860000|2024-12-13 09:07:40|21747.5|21735.5|21748.8|21736.8|21748.8|21736.8|21747.3|21735.3|0
1734080870000|2024-12-13 09:07:50|21748.7|21736.7|21747.9|21735.9|21748.7|21736.7|21747.9|21735.9|0
1734080880000|2024-12-13 09:08:00|21747.8|21735.8|21746.5|21734.5|21747.8|21735.8|21746.5|21734.5|0
1734080890000|2024-12-13 09:08:10|21746.8|21734.8|21746.9|21734.9|21747.3|21735.3|21746.5|21734.5|0
1734080900000|2024-12-13 09:08:20|21746.7|21734.7|21747.3|21735.3|21747.7|21735.7|21746.4|21734.4|0
1734080910000|2024-12-13 09:08:30|21747.2|21735.2|21747.4|21735.4|21747.7|21735.7|21747.2|21735.2|0
1734080920000|2024-12-13 09:08:40|21747.3|21735.3|21747|21735|21747.4|21735.4|21746.9|21734.9|0
1734080930000|2024-12-13 09:08:50|21746.9|21734.9|21743.9|21731.9|21746.9|21734.9|21743.8|21731.8|0
1734080940000|2024-12-13 09:09:00|21743.8|21731.8|21743.2|21731.2|21743.8|21731.8|21742.3|21730.3|0
1734080950000|2024-12-13 09:09:10|21743.3|21731.3|21742.5|21730.5|21743.3|21731.3|21742.5|21730.5|0
1734080960000|2024-12-13 09:09:20|21743.2|21731.2|21743.4|21731.4|21744.5|21732.5|21742.8|21730.8|0
1734080970000|2024-12-13 09:09:30|21742.8|21730.8|21741.8|21729.8|21743|21731|21740.4|21728.4|0
1734080980000|2024-12-13 09:09:40|21741.9|21729.9|21741.8|21729.8|21741.9|21729.9|21741.5|21729.5|0
1734080990000|2024-12-13 09:09:50|21741.7|21729.7|21741.7|21729.7|21741.8|21729.8|21741.3|21729.3|0
1734081000000|2024-12-13 09:10:00|21741.9|21729.9|21740.9|21728.9|21742.2|21730.2|21740.9|21728.9|0
1734081010000|2024-12-13 09:10:10|21741.2|21729.2|21741.5|21729.5|21741.5|21729.5|21741.2|21729.2|0
1734081020000|2024-12-13 09:10:20|21741.3|21729.3|21740.2|21728.2|21741.4|21729.4|21740.2|21728.2|0
1734081030000|2024-12-13 09:10:30|21740.4|21728.4|21741.2|21729.2|21741.3|21729.3|21740.4|21728.4|0
1734081040000|2024-12-13 09:10:40|21742|21730|21742.5|21730.5|21742.7|21730.7|21742|21730|0
1734081050000|2024-12-13 09:10:50|21742.7|21730.7|21742.8|21730.8|21742.9|21730.9|21741.7|21729.7|0
1734081060000|2024-12-13 09:11:00|21743.2|21731.2|21743.3|21731.3|21743.9|21731.9|21743.2|21731.2|0
1734081070000|2024-12-13 09:11:10|21743.2|21731.2|21743|21731|21743.8|21731.8|21742.7|21730.7|0
1734081080000|2024-12-13 09:11:20|21743.2|21731.2|21743.2|21731.2|21743.2|21731.2|21742.5|21730.5|0
1734081090000|2024-12-13 09:11:30|21743.4|21731.4|21746.4|21734.4|21747.4|21735.4|21743.3|21731.3|0
1734081100000|2024-12-13 09:11:40|21746.9|21734.9|21747.3|21735.3|21747.7|21735.7|21746.9|21734.9|0
1734081110000|2024-12-13 09:11:50|21747.4|21735.4|21747.2|21735.2|21747.8|21735.8|21746.8|21734.8|0
1734081120000|2024-12-13 09:12:00|21746.9|21734.9|21748.7|21736.7|21748.7|21736.7|21745.7|21733.7|0
1734081130000|2024-12-13 09:12:10|21749.4|21737.4|21751.2|21739.2|21751.3|21739.3|21749.4|21737.4|0
1734081140000|2024-12-13 09:12:20|21750.9|21738.9|21750.8|21738.8|21750.9|21738.9|21750.2|21738.2|0
1734081150000|2024-12-13 09:12:30|21751.3|21739.3|21747.9|21735.9|21751.3|21739.3|21747.9|21735.9|0
1734081160000|2024-12-13 09:12:40|21747.8|21735.8|21748.4|21736.4|21748.8|21736.8|21747.8|21735.8|0
1734081170000|2024-12-13 09:12:50|21748.5|21736.5|21748.4|21736.4|21748.7|21736.7|21748.3|21736.3|0
1734081180000|2024-12-13 09:13:00|21748.5|21736.5|21749.2|21737.2|21749.3|21737.3|21748.5|21736.5|0
1734081190000|2024-12-13 09:13:10|21748.9|21736.9|21748.9|21736.9|21749.2|21737.2|21748.8|21736.8|0
1734081200000|2024-12-13 09:13:20|21749.2|21737.2|21748.8|21736.8|21749.2|21737.2|21748.4|21736.4|0
1734081210000|2024-12-13 09:13:30|21748.7|21736.7|21748.4|21736.4|21748.7|21736.7|21747.7|21735.7|0
1734081220000|2024-12-13 09:13:40|21749|21737|21747.9|21735.9|21749|21737|21747.9|21735.9|0
1734081230000|2024-12-13 09:13:50|21747.8|21735.8|21746.5|21734.5|21747.8|21735.8|21746.5|21734.5|0
1734081240000|2024-12-13 09:14:00|21746.8|21734.8|21747.3|21735.3|21747.5|21735.5|21746.8|21734.8|0
1734081250000|2024-12-13 09:14:10|21747.4|21735.4|21747.4|21735.4|21747.7|21735.7|21746.5|21734.5|0
1734081260000|2024-12-13 09:14:20|21748.2|21736.2|21747.9|21735.9|21748.5|21736.5|21747.9|21735.9|0
1734081270000|2024-12-13 09:14:30|21747.3|21735.3|21749|21737|21749|21737|21747.3|21735.3|0
1734081280000|2024-12-13 09:14:40|21748.8|21736.8|21748.2|21736.2|21748.8|21736.8|21748|21736|0
1734081290000|2024-12-13 09:14:50|21748.3|21736.3|21748.3|21736.3|21748.7|21736.7|21748.2|21736.2|0
1734081300000|2024-12-13 09:15:00|21748.5|21736.5|21749.7|21737.7|21750.4|21738.4|21748.4|21736.4|0
1734081310000|2024-12-13 09:15:10|21750|21738|21751.7|21739.7|21751.7|21739.7|21749.8|21737.8|0
1734081320000|2024-12-13 09:15:20|21751.5|21739.5|21750.5|21738.5|21751.5|21739.5|21750.5|21738.5|0
1734081330000|2024-12-13 09:15:30|21750.7|21738.7|21750.3|21738.3|21751.4|21739.4|21750.3|21738.3|0
1734081340000|2024-12-13 09:15:40|21750.2|21738.2|21750.9|21738.9|21750.9|21738.9|21750.2|21738.2|0
1734081350000|2024-12-13 09:15:50|21750.7|21738.7|21748.9|21736.9|21750.7|21738.7|21748.9|21736.9|0
1734081360000|2024-12-13 09:16:00|21748.5|21736.5|21745.9|21733.9|21748.5|21736.5|21745.9|21733.9|0
1734081370000|2024-12-13 09:16:10|21746.2|21734.2|21745.7|21733.7|21746.5|21734.5|21745.7|21733.7|0
1734081380000|2024-12-13 09:16:20|21745.8|21733.8|21744.5|21732.5|21745.9|21733.9|21744.4|21732.4|0
1734081390000|2024-12-13 09:16:30|21744.3|21732.3|21746.2|21734.2|21746.2|21734.2|21743.9|21731.9|0
1734081400000|2024-12-13 09:16:40|21746.5|21734.5|21745.8|21733.8|21746.5|21734.5|21745.3|21733.3|0
1734081410000|2024-12-13 09:16:50|21746.2|21734.2|21746.5|21734.5|21746.5|21734.5|21746|21734|0
1734081420000|2024-12-13 09:17:00|21746.7|21734.7|21747.5|21735.5|21747.5|21735.5|21746.3|21734.3|0
1734081430000|2024-12-13 09:17:10|21747.3|21735.3|21747.4|21735.4|21747.5|21735.5|21747|21735|0
1734081440000|2024-12-13 09:17:20|21747.3|21735.3|21747.8|21735.8|21747.8|21735.8|21746.7|21734.7|0
1734081450000|2024-12-13 09:17:30|21747.7|21735.7|21747.5|21735.5|21747.9|21735.9|21746.8|21734.8|0
1734081460000|2024-12-13 09:17:40|21747.8|21735.8|21747.3|21735.3|21747.8|21735.8|21747.2|21735.2|0
1734081470000|2024-12-13 09:17:50|21747.8|21735.8|21747.9|21735.9|21748.4|21736.4|21747.8|21735.8|0
1734081480000|2024-12-13 09:18:00|21748|21736|21748.7|21736.7|21748.7|21736.7|21748|21736|0
1734081490000|2024-12-13 09:18:10|21748.5|21736.5|21748.2|21736.2|21748.5|21736.5|21748.2|21736.2|0
1734081500000|2024-12-13 09:18:20|21748.4|21736.4|21747.9|21735.9|21748.9|21736.9|21747.7|21735.7|0
1734081510000|2024-12-13 09:18:30|21747.7|21735.7|21747.9|21735.9|21748|21736|21747.7|21735.7|0
1734081520000|2024-12-13 09:18:40|21747.7|21735.7|21747.4|21735.4|21747.9|21735.9|21747.3|21735.3|0
1734081530000|2024-12-13 09:18:50|21747.5|21735.5|21747.4|21735.4|21747.7|21735.7|21747.2|21735.2|0
1734081540000|2024-12-13 09:19:00|21746.8|21734.8|21748|21736|21748.4|21736.4|21746.8|21734.8|0
1734081550000|2024-12-13 09:19:10|21747.9|21735.9|21748|21736|21748|21736|21747.9|21735.9|0
1734081560000|2024-12-13 09:19:20|21747.7|21735.7|21747.9|21735.9|21747.9|21735.9|21747.5|21735.5|0
1734081570000|2024-12-13 09:19:30|21748.4|21736.4|21747.7|21735.7|21748.4|21736.4|21747.5|21735.5|0
1734081580000|2024-12-13 09:19:40|21747.5|21735.5|21747.5|21735.5|21747.7|21735.7|21747.5|21735.5|0
1734081590000|2024-12-13 09:19:50|21747.9|21735.9|21746.3|21734.3|21747.9|21735.9|21746.3|21734.3|0
1734081600000|2024-12-13 09:20:00|21746.4|21734.4|21745|21733|21746.4|21734.4|21744.8|21732.8|0
1734081610000|2024-12-13 09:20:10|21746|21734|21746.9|21734.9|21747.4|21735.4|21746|21734|0
1734081620000|2024-12-13 09:20:20|21746.4|21734.4|21748.4|21736.4|21748.4|21736.4|21746.3|21734.3|0
1734081630000|2024-12-13 09:20:30|21748|21736|21747.4|21735.4|21748.5|21736.5|21747.3|21735.3|0
1734081640000|2024-12-13 09:20:40|21747.5|21735.5|21747.5|21735.5|21748.3|21736.3|21747.3|21735.3|0
1734081650000|2024-12-13 09:20:50|21747.4|21735.4|21747.2|21735.2|21747.5|21735.5|21747.2|21735.2|0
1734081660000|2024-12-13 09:21:00|21747.5|21735.5|21746.3|21734.3|21747.5|21735.5|21745.5|21733.5|0
1734081670000|2024-12-13 09:21:10|21746.5|21734.5|21746.8|21734.8|21746.8|21734.8|21746.3|21734.3|0
1734081680000|2024-12-13 09:21:20|21746.7|21734.7|21745.7|21733.7|21746.7|21734.7|21745.7|21733.7|0
1734081690000|2024-12-13 09:21:30|21745.8|21733.8|21746.7|21734.7|21746.7|21734.7|21745.5|21733.5|0
1734081700000|2024-12-13 09:21:40|21746.9|21734.9|21746.2|21734.2|21746.9|21734.9|21746.2|21734.2|0
1734081710000|2024-12-13 09:21:50|21746.3|21734.3|21745.9|21733.9|21746.3|21734.3|21745.5|21733.5|0
1734081720000|2024-12-13 09:22:00|21746|21734|21745.2|21733.2|21746|21734|21745.2|21733.2|0
1734081730000|2024-12-13 09:22:10|21745|21733|21744|21732|21745|21733|21744|21732|0
1734081740000|2024-12-13 09:22:20|21744.7|21732.7|21746.4|21734.4|21746.4|21734.4|21744.7|21732.7|0
1734081750000|2024-12-13 09:22:30|21746.5|21734.5|21748|21736|21748|21736|21746.5|21734.5|0
1734081760000|2024-12-13 09:22:40|21747.9|21735.9|21747.3|21735.3|21747.9|21735.9|21747.3|21735.3|0
1734081770000|2024-12-13 09:22:50|21747.5|21735.5|21747.3|21735.3|21747.7|21735.7|21747.3|21735.3|0
1734081780000|2024-12-13 09:23:00|21747.2|21735.2|21748.3|21736.3|21748.4|21736.4|21747.2|21735.2|0
1734081790000|2024-12-13 09:23:10|21748.2|21736.2|21748.9|21736.9|21749.3|21737.3|21748|21736|0
1734081800000|2024-12-13 09:23:20|21749.2|21737.2|21750.5|21738.5|21750.5|21738.5|21749.2|21737.2|0
1734081810000|2024-12-13 09:23:30|21749.7|21737.7|21749.2|21737.2|21749.8|21737.8|21748.9|21736.9|0
1734081820000|2024-12-13 09:23:40|21749|21737|21749.7|21737.7|21749.7|21737.7|21749|21737|0
1734081830000|2024-12-13 09:23:50|21749.5|21737.5|21749|21737|21749.5|21737.5|21748.7|21736.7|0
1734081840000|2024-12-13 09:24:00|21749.3|21737.3|21749|21737|21749.7|21737.7|21749|21737|0
1734081850000|2024-12-13 09:24:10|21748.4|21736.4|21750.2|21738.2|21750.2|21738.2|21748.4|21736.4|0
1734081860000|2024-12-13 09:24:20|21750|21738|21750.7|21738.7|21750.8|21738.8|21750|21738|0
1734081870000|2024-12-13 09:24:30|21753.5|21741.5|21755.7|21743.7|21755.7|21743.7|21753.4|21741.4|0
1734081880000|2024-12-13 09:24:40|21755.9|21743.9|21756.3|21744.3|21756.4|21744.4|21755.7|21743.7|0
1734081890000|2024-12-13 09:24:50|21756.2|21744.2|21757|21745|21757.3|21745.3|21756.2|21744.2|0
1734081900000|2024-12-13 09:25:00|21757.2|21745.2|21757.4|21745.4|21757.4|21745.4|21756.3|21744.3|0
1734081910000|2024-12-13 09:25:10|21756.9|21744.9|21756|21744|21756.9|21744.9|21755.4|21743.4|0
1734081920000|2024-12-13 09:25:20|21757.4|21745.4|21755.4|21743.4|21757.7|21745.7|21755.4|21743.4|0
1734081930000|2024-12-13 09:25:30|21755.2|21743.2|21754.3|21742.3|21755.2|21743.2|21754.2|21742.2|0
1734081940000|2024-12-13 09:25:40|21753.7|21741.7|21754.5|21742.5|21754.5|21742.5|21753.7|21741.7|0
1734081950000|2024-12-13 09:25:50|21754.3|21742.3|21754.4|21742.4|21754.5|21742.5|21754.2|21742.2|0
1734081960000|2024-12-13 09:26:00|21754.5|21742.5|21755.3|21743.3|21755.7|21743.7|21754.5|21742.5|0
1734081970000|2024-12-13 09:26:10|21755.4|21743.4|21755.7|21743.7|21755.8|21743.8|21755.3|21743.3|0
1734081980000|2024-12-13 09:26:20|21756|21744|21756.8|21744.8|21757|21745|21755.7|21743.7|0
1734081990000|2024-12-13 09:26:30|21755.7|21743.7|21756.2|21744.2|21756.2|21744.2|21755.4|21743.4|0
1734082000000|2024-12-13 09:26:40|21756|21744|21756.7|21744.7|21756.7|21744.7|21755.7|21743.7|0
1734082010000|2024-12-13 09:26:50|21757.2|21745.2|21757.5|21745.5|21757.7|21745.7|21756.9|21744.9|0
1734082020000|2024-12-13 09:27:00|21757.3|21745.3|21758.7|21746.7|21758.7|21746.7|21757.2|21745.2|0
1734082030000|2024-12-13 09:27:10|21759|21747|21759.4|21747.4|21759.7|21747.7|21758.8|21746.8|0
1734082040000|2024-12-13 09:27:20|21760.2|21748.2|21760.8|21748.8|21760.8|21748.8|21759.8|21747.8|0
1734082050000|2024-12-13 09:27:30|21760.9|21748.9|21761.7|21749.7|21761.7|21749.7|21760.8|21748.8|0
1734082060000|2024-12-13 09:27:40|21761.5|21749.5|21760.8|21748.8|21761.7|21749.7|21760.4|21748.4|0
1734082070000|2024-12-13 09:27:50|21761.4|21749.4|21760.7|21748.7|21761.4|21749.4|21760.5|21748.5|0
1734082080000|2024-12-13 09:28:00|21760.8|21748.8|21760|21748|21761|21749|21760|21748|0
1734082090000|2024-12-13 09:28:10|21760.3|21748.3|21758.2|21746.2|21760.4|21748.4|21758.2|21746.2|0
1734082100000|2024-12-13 09:28:20|21758.3|21746.3|21757.9|21745.9|21758.3|21746.3|21757.7|21745.7|0
1734082110000|2024-12-13 09:28:30|21759.9|21747.9|21759.7|21747.7|21759.9|21747.9|21759.5|21747.5|0
1734082120000|2024-12-13 09:28:40|21759.8|21747.8|21759.9|21747.9|21760.7|21748.7|21759.8|21747.8|0
1734082130000|2024-12-13 09:28:50|21760.5|21748.5|21759|21747|21760.5|21748.5|21759|21747|0
1734082140000|2024-12-13 09:29:00|21758.8|21746.8|21759.8|21747.8|21759.8|21747.8|21758.8|21746.8|0
1734082150000|2024-12-13 09:29:10|21759.9|21747.9|21760|21748|21760|21748|21759.8|21747.8|0
1734082160000|2024-12-13 09:29:20|21760.7|21748.7|21759.4|21747.4|21760.7|21748.7|21759.2|21747.2|0
1734082170000|2024-12-13 09:29:30|21759.2|21747.2|21759|21747|21759.4|21747.4|21759|21747|0
1734082180000|2024-12-13 09:29:40|21758.9|21746.9|21759.5|21747.5|21759.5|21747.5|21758.9|21746.9|0
1734082190000|2024-12-13 09:29:50|21760.2|21748.2|21760|21748|21760.4|21748.4|21760|21748|0
1734082200000|2024-12-13 09:30:00|21759.9|21747.9|21758.2|21746.2|21760|21748|21758.2|21746.2|0
1734082210000|2024-12-13 09:30:10|21758.3|21746.3|21752.7|21740.7|21758.4|21746.4|21752.7|21740.7|0
1734082220000|2024-12-13 09:30:20|21752.9|21740.9|21752.4|21740.4|21752.9|21740.9|21751.8|21739.8|0
1734082230000|2024-12-13 09:30:30|21752.5|21740.5|21751.7|21739.7|21752.7|21740.7|21751.7|21739.7|0
1734082240000|2024-12-13 09:30:40|21750.2|21738.2|21751|21739|21751.4|21739.4|21750.2|21738.2|0
1734082250000|2024-12-13 09:30:50|21750.9|21738.9|21750.4|21738.4|21751|21739|21750.4|21738.4|0
1734082260000|2024-12-13 09:31:00|21750.7|21738.7|21751.5|21739.5|21751.7|21739.7|21750.7|21738.7|0
1734082270000|2024-12-13 09:31:10|21752.3|21740.3|21752.4|21740.4|21752.4|21740.4|21751.9|21739.9|0
1734082280000|2024-12-13 09:31:20|21752.7|21740.7|21753.2|21741.2|21753.2|21741.2|21752.3|21740.3|0
1734082290000|2024-12-13 09:31:30|21753.5|21741.5|21753.2|21741.2|21753.5|21741.5|21752.7|21740.7|0
1734082300000|2024-12-13 09:31:40|21753.3|21741.3|21753.9|21741.9|21754.3|21742.3|21753.3|21741.3|0
1734082310000|2024-12-13 09:31:50|21753.5|21741.5|21753.3|21741.3|21753.5|21741.5|21753.3|21741.3|0
1734082320000|2024-12-13 09:32:00|21753.2|21741.2|21753.2|21741.2|21753.2|21741.2|21752.4|21740.4|0
1734082330000|2024-12-13 09:32:10|21753|21741|21751.9|21739.9|21753|21741|21751.9|21739.9|0
1734082340000|2024-12-13 09:32:20|21750.8|21738.8|21748.8|21736.8|21750.9|21738.9|21748.8|21736.8|0
1734082350000|2024-12-13 09:32:30|21748.9|21736.9|21747.9|21735.9|21748.9|21736.9|21747.9|21735.9|0
1734082360000|2024-12-13 09:32:40|21747.5|21735.5|21748.5|21736.5|21748.8|21736.8|21747.5|21735.5|0
1734082370000|2024-12-13 09:32:50|21747.9|21735.9|21746.7|21734.7|21748|21736|21746.7|21734.7|0
1734082380000|2024-12-13 09:33:00|21747.3|21735.3|21747.7|21735.7|21747.7|21735.7|21747.3|21735.3|0
1734082390000|2024-12-13 09:33:10|21747.4|21735.4|21746.2|21734.2|21747.5|21735.5|21745.8|21733.8|0
1734082400000|2024-12-13 09:33:20|21746.5|21734.5|21746.5|21734.5|21747|21735|21745.9|21733.9|0
1734082410000|2024-12-13 09:33:30|21746.2|21734.2|21745|21733|21746.2|21734.2|21745|21733|0
1734082420000|2024-12-13 09:33:40|21745.4|21733.4|21745.7|21733.7|21746.2|21734.2|21745.4|21733.4|0
1734082430000|2024-12-13 09:33:50|21745|21733|21745.3|21733.3|21745.8|21733.8|21745|21733|0
1734082440000|2024-12-13 09:34:00|21745.7|21733.7|21743.4|21731.4|21745.7|21733.7|21742|21730|0
1734082450000|2024-12-13 09:34:10|21743.3|21731.3|21742.8|21730.8|21743.9|21731.9|21742.4|21730.4|0
1734082460000|2024-12-13 09:34:20|21742.7|21730.7|21742.4|21730.4|21742.7|21730.7|21741.4|21729.4|0
1734082470000|2024-12-13 09:34:30|21742.5|21730.5|21742.8|21730.8|21742.9|21730.9|21742.4|21730.4|0
1734082480000|2024-12-13 09:34:40|21743.2|21731.2|21743.4|21731.4|21744.4|21732.4|21743.2|21731.2|0
1734082490000|2024-12-13 09:34:50|21743.2|21731.2|21743.7|21731.7|21743.9|21731.9|21743.2|21731.2|0
1734082500000|2024-12-13 09:35:00|21743.8|21731.8|21742.4|21730.4|21743.8|21731.8|21741.9|21729.9|0
1734082510000|2024-12-13 09:35:10|21742.7|21730.7|21743.3|21731.3|21743.3|21731.3|21742.7|21730.7|0
1734082520000|2024-12-13 09:35:20|21743.5|21731.5|21744.2|21732.2|21744.2|21732.2|21743.2|21731.2|0
1734082530000|2024-12-13 09:35:30|21744.5|21732.5|21744.7|21732.7|21744.9|21732.9|21744.3|21732.3|0
1734082540000|2024-12-13 09:35:40|21744.5|21732.5|21744.3|21732.3|21744.9|21732.9|21744.3|21732.3|0
1734082550000|2024-12-13 09:35:50|21744.5|21732.5|21744.5|21732.5|21745.2|21733.2|21744.3|21732.3|0
1734082560000|2024-12-13 09:36:00|21745|21733|21746.3|21734.3|21746.3|21734.3|21744.9|21732.9|0
1734082570000|2024-12-13 09:36:10|21746.4|21734.4|21747|21735|21747.2|21735.2|21746.4|21734.4|0
1734082580000|2024-12-13 09:36:20|21747.3|21735.3|21747.7|21735.7|21747.7|21735.7|21747.2|21735.2|0
1734082590000|2024-12-13 09:36:30|21748.2|21736.2|21747.7|21735.7|21748.2|21736.2|21747.7|21735.7|0
1734082600000|2024-12-13 09:36:40|21747.8|21735.8|21745.4|21733.4|21747.8|21735.8|21745.3|21733.3|0
1734082610000|2024-12-13 09:36:50|21745.5|21733.5|21745.7|21733.7|21746.4|21734.4|21745.5|21733.5|0
1734082620000|2024-12-13 09:37:00|21745|21733|21745.5|21733.5|21745.5|21733.5|21744.7|21732.7|0
1734082630000|2024-12-13 09:37:10|21745.7|21733.7|21746.5|21734.5|21746.5|21734.5|21745.3|21733.3|0
1734082640000|2024-12-13 09:37:20|21746.7|21734.7|21746.9|21734.9|21746.9|21734.9|21746.5|21734.5|0
1734082650000|2024-12-13 09:37:30|21746.8|21734.8|21747.3|21735.3|21747.3|21735.3|21746.7|21734.7|0
1734082660000|2024-12-13 09:37:40|21747|21735|21746.8|21734.8|21747|21735|21746.5|21734.5|0
1734082670000|2024-12-13 09:37:50|21746.4|21734.4|21746.7|21734.7|21746.8|21734.8|21746.2|21734.2|0
1734082680000|2024-12-13 09:38:00|21746.9|21734.9|21748.3|21736.3|21748.3|21736.3|21746.5|21734.5|0
1734082690000|2024-12-13 09:38:10|21748.5|21736.5|21749.9|21737.9|21749.9|21737.9|21748.5|21736.5|0
1734082700000|2024-12-13 09:38:20|21749.2|21737.2|21748.8|21736.8|21750.4|21738.4|21748.8|21736.8|0
1734082710000|2024-12-13 09:38:30|21748.7|21736.7|21747.8|21735.8|21748.9|21736.9|21747.8|21735.8|0
1734082720000|2024-12-13 09:38:40|21747.7|21735.7|21748.9|21736.9|21748.9|21736.9|21747.3|21735.3|0
1734082730000|2024-12-13 09:38:50|21748.8|21736.8|21749.5|21737.5|21749.7|21737.7|21748.7|21736.7|0
1734082740000|2024-12-13 09:39:00|21749.4|21737.4|21748.7|21736.7|21749.7|21737.7|21748.7|21736.7|0
1734082750000|2024-12-13 09:39:10|21749|21737|21749.4|21737.4|21749.5|21737.5|21749|21737|0
1734082760000|2024-12-13 09:39:20|21749.3|21737.3|21749.8|21737.8|21749.8|21737.8|21749.3|21737.3|0
1734082770000|2024-12-13 09:39:30|21749.7|21737.7|21749.5|21737.5|21749.7|21737.7|21749.3|21737.3|0
1734082780000|2024-12-13 09:39:40|21749.7|21737.7|21749.4|21737.4|21749.7|21737.7|21749.3|21737.3|0
1734082790000|2024-12-13 09:39:50|21749.5|21737.5|21750.4|21738.4|21750.7|21738.7|21749.3|21737.3|0
1734082800000|2024-12-13 09:40:00|21750.9|21738.9|21751.9|21739.9|21752|21740|21750.7|21738.7|0
1734082810000|2024-12-13 09:40:10|21753.2|21741.2|21753.2|21741.2|21753.2|21741.2|21752.7|21740.7|0
1734082820000|2024-12-13 09:40:20|21753|21741|21754|21742|21754.2|21742.2|21752.9|21740.9|0
1734082830000|2024-12-13 09:40:30|21753.9|21741.9|21753.9|21741.9|21754.2|21742.2|21753.9|21741.9|0
1734082840000|2024-12-13 09:40:40|21754.7|21742.7|21754.7|21742.7|21754.8|21742.8|21754.2|21742.2|0
1734082850000|2024-12-13 09:40:50|21754.9|21742.9|21754.5|21742.5|21754.9|21742.9|21754.3|21742.3|0
1734082860000|2024-12-13 09:41:00|21753.5|21741.5|21753.7|21741.7|21753.8|21741.8|21752.8|21740.8|0
1734082870000|2024-12-13 09:41:10|21753.5|21741.5|21754.3|21742.3|21754.3|21742.3|21753.5|21741.5|0
1734082880000|2024-12-13 09:41:20|21754.2|21742.2|21754.7|21742.7|21754.7|21742.7|21754.2|21742.2|0
1734082890000|2024-12-13 09:41:30|21754.9|21742.9|21755.4|21743.4|21755.4|21743.4|21754.5|21742.5|0
1734082900000|2024-12-13 09:41:40|21755.7|21743.7|21755.2|21743.2|21756|21744|21755.2|21743.2|0
1734082910000|2024-12-13 09:41:50|21755.8|21743.8|21754.8|21742.8|21756.2|21744.2|21754.8|21742.8|0
1734082920000|2024-12-13 09:42:00|21755|21743|21755.5|21743.5|21755.5|21743.5|21755|21743|0
1734082930000|2024-12-13 09:42:10|21755.4|21743.4|21756.2|21744.2|21756.5|21744.5|21755.4|21743.4|0
1734082940000|2024-12-13 09:42:20|21755.8|21743.8|21755.8|21743.8|21756.2|21744.2|21755.7|21743.7|0
1734082950000|2024-12-13 09:42:30|21755.9|21743.9|21755.5|21743.5|21755.9|21743.9|21754.9|21742.9|0
1734082960000|2024-12-13 09:42:40|21755.7|21743.7|21755|21743|21755.7|21743.7|21754.7|21742.7|0
1734082970000|2024-12-13 09:42:50|21754.9|21742.9|21754.5|21742.5|21755.2|21743.2|21754.5|21742.5|0
1734082980000|2024-12-13 09:43:00|21754.7|21742.7|21756.5|21744.5|21756.5|21744.5|21754.4|21742.4|0
1734082990000|2024-12-13 09:43:10|21756.3|21744.3|21756.5|21744.5|21756.5|21744.5|21756.3|21744.3|0
1734083000000|2024-12-13 09:43:20|21756.7|21744.7|21757.5|21745.5|21757.5|21745.5|21756.7|21744.7|0
1734083010000|2024-12-13 09:43:30|21757.4|21745.4|21757|21745|21757.7|21745.7|21757|21745|0
1734083020000|2024-12-13 09:43:40|21757.2|21745.2|21759.2|21747.2|21759.2|21747.2|21757.2|21745.2|0
1734083030000|2024-12-13 09:43:50|21758.8|21746.8|21758.5|21746.5|21758.9|21746.9|21758|21746|0
1734083040000|2024-12-13 09:44:00|21758.7|21746.7|21760.3|21748.3|21760.7|21748.7|21758.4|21746.4|0
1734083050000|2024-12-13 09:44:10|21760.4|21748.4|21759.4|21747.4|21760.4|21748.4|21759.4|21747.4|0
1734083060000|2024-12-13 09:44:20|21759.5|21747.5|21759.7|21747.7|21760|21748|21759.4|21747.4|0
1734083070000|2024-12-13 09:44:30|21759.8|21747.8|21761.2|21749.2|21761.2|21749.2|21759.3|21747.3|0
1734083080000|2024-12-13 09:44:40|21760.8|21748.8|21765.5|21753.5|21765.5|21753.5|21760.4|21748.4|0
1734083090000|2024-12-13 09:44:50|21764.7|21752.7|21762.9|21750.9|21764.7|21752.7|21762.9|21750.9|0
1734083100000|2024-12-13 09:45:00|21761.8|21749.8|21760.3|21748.3|21761.8|21749.8|21760.3|21748.3|0
1734083110000|2024-12-13 09:45:10|21760.4|21748.4|21762.2|21750.2|21762.2|21750.2|21760.4|21748.4|0
1734083120000|2024-12-13 09:45:20|21762.3|21750.3|21760.7|21748.7|21762.9|21750.9|21760.7|21748.7|0
1734083130000|2024-12-13 09:45:30|21760.9|21748.9|21761.9|21749.9|21761.9|21749.9|21760.9|21748.9|0
1734083140000|2024-12-13 09:45:40|21762|21750|21761.9|21749.9|21762.3|21750.3|21761.8|21749.8|0
1734083150000|2024-12-13 09:45:50|21761.8|21749.8|21761.3|21749.3|21761.9|21749.9|21761.3|21749.3|0
1734083160000|2024-12-13 09:46:00|21761.4|21749.4|21761.8|21749.8|21762.2|21750.2|21761.4|21749.4|0
1734083170000|2024-12-13 09:46:10|21761.4|21749.4|21759.5|21747.5|21761.4|21749.4|21758.7|21746.7|0
1734083180000|2024-12-13 09:46:20|21759.9|21747.9|21760.7|21748.7|21761.2|21749.2|21759.9|21747.9|0
1734083190000|2024-12-13 09:46:30|21760.5|21748.5|21760.9|21748.9|21760.9|21748.9|21760|21748|0
1734083200000|2024-12-13 09:46:40|21760.7|21748.7|21761.2|21749.2|21761.3|21749.3|21760.5|21748.5|0
1734083210000|2024-12-13 09:46:50|21761.3|21749.3|21762.2|21750.2|21762.2|21750.2|21761.3|21749.3|0
1734083220000|2024-12-13 09:47:00|21762.3|21750.3|21761|21749|21762.3|21750.3|21761|21749|0
1734083230000|2024-12-13 09:47:10|21761.4|21749.4|21762.4|21750.4|21762.5|21750.5|21760.9|21748.9|0
1734083240000|2024-12-13 09:47:20|21762.2|21750.2|21762.8|21750.8|21762.9|21750.9|21762.2|21750.2|0
1734083250000|2024-12-13 09:47:30|21762.9|21750.9|21763.2|21751.2|21763.2|21751.2|21762.8|21750.8|0
1734083260000|2024-12-13 09:47:40|21763.3|21751.3|21763.7|21751.7|21763.7|21751.7|21763|21751|0
1734083270000|2024-12-13 09:47:50|21763.9|21751.9|21763.9|21751.9|21764.2|21752.2|21763.7|21751.7|0
1734083280000|2024-12-13 09:48:00|21764.2|21752.2|21765.7|21753.7|21765.7|21753.7|21764.2|21752.2|0
1734083290000|2024-12-13 09:48:10|21765.4|21753.4|21764.5|21752.5|21765.7|21753.7|21764.2|21752.2|0
1734083300000|2024-12-13 09:48:20|21764.7|21752.7|21764.7|21752.7|21764.9|21752.9|21762.7|21750.7|0
1734083310000|2024-12-13 09:48:30|21764.8|21752.8|21765.8|21753.8|21765.8|21753.8|21764.8|21752.8|0
1734083320000|2024-12-13 09:48:40|21765.7|21753.7|21766.8|21754.8|21766.9|21754.9|21765.7|21753.7|0
1734083330000|2024-12-13 09:48:50|21766.7|21754.7|21767.2|21755.2|21767.2|21755.2|21766.2|21754.2|0
1734083340000|2024-12-13 09:49:00|21767|21755|21767.2|21755.2|21767.5|21755.5|21766.9|21754.9|0
1734083350000|2024-12-13 09:49:10|21767|21755|21765.4|21753.4|21767|21755|21765.4|21753.4|0
1734083360000|2024-12-13 09:49:20|21765.2|21753.2|21765.3|21753.3|21765.4|21753.4|21764.8|21752.8|0
1734083370000|2024-12-13 09:49:30|21765.2|21753.2|21764.9|21752.9|21765.3|21753.3|21764.7|21752.7|0
1734083380000|2024-12-13 09:49:40|21764.4|21752.4|21765.4|21753.4|21765.9|21753.9|21764.4|21752.4|0
1734083390000|2024-12-13 09:49:50|21765.7|21753.7|21765.4|21753.4|21765.9|21753.9|21765.2|21753.2|0
1734083400000|2024-12-13 09:50:00|21765.5|21753.5|21765.7|21753.7|21765.7|21753.7|21765.3|21753.3|0
1734083410000|2024-12-13 09:50:10|21765.4|21753.4|21763.7|21751.7|21765.5|21753.5|21763.7|21751.7|0
1734083420000|2024-12-13 09:50:20|21763.8|21751.8|21765.8|21753.8|21765.8|21753.8|21763.8|21751.8|0
1734083430000|2024-12-13 09:50:30|21765.5|21753.5|21766|21754|21766.3|21754.3|21765.5|21753.5|0
1734083440000|2024-12-13 09:50:40|21766.2|21754.2|21766.3|21754.3|21766.3|21754.3|21765.5|21753.5|0
1734083450000|2024-12-13 09:50:50|21766.5|21754.5|21766.4|21754.4|21766.7|21754.7|21766.3|21754.3|0
1734083460000|2024-12-13 09:51:00|21766.7|21754.7|21766.8|21754.8|21766.8|21754.8|21765.5|21753.5|0
1734083470000|2024-12-13 09:51:10|21766.7|21754.7|21766.5|21754.5|21766.7|21754.7|21766.4|21754.4|0
1734083480000|2024-12-13 09:51:20|21766.4|21754.4|21765.9|21753.9|21766.4|21754.4|21765.5|21753.5|0
1734083490000|2024-12-13 09:51:30|21765.8|21753.8|21767.3|21755.3|21767.5|21755.5|21765.8|21753.8|0
1734083500000|2024-12-13 09:51:40|21768.7|21756.7|21768.3|21756.3|21769.2|21757.2|21768.2|21756.2|0
1734083510000|2024-12-13 09:51:50|21768|21756|21769.2|21757.2|21769.2|21757.2|21768|21756|0
1734083520000|2024-12-13 09:52:00|21769.3|21757.3|21768.2|21756.2|21769.3|21757.3|21767.3|21755.3|0
1734083530000|2024-12-13 09:52:10|21768|21756|21768|21756|21768.2|21756.2|21767.9|21755.9|0
1734083540000|2024-12-13 09:52:20|21768.2|21756.2|21767.7|21755.7|21768.2|21756.2|21767.4|21755.4|0
1734083550000|2024-12-13 09:52:30|21767.5|21755.5|21767.7|21755.7|21767.8|21755.8|21767.5|21755.5|0
1734083560000|2024-12-13 09:52:40|21767.5|21755.5|21766.7|21754.7|21767.7|21755.7|21766.7|21754.7|0
1734083570000|2024-12-13 09:52:50|21766.5|21754.5|21766.8|21754.8|21767.4|21755.4|21766.5|21754.5|0
1734083580000|2024-12-13 09:53:00|21767.2|21755.2|21767.2|21755.2|21768.2|21756.2|21767|21755|0
1734083590000|2024-12-13 09:53:10|21767.3|21755.3|21767.9|21755.9|21768.2|21756.2|21767.3|21755.3|0
1734083600000|2024-12-13 09:53:20|21768|21756|21768.2|21756.2|21768.2|21756.2|21767.9|21755.9|0
1734083610000|2024-12-13 09:53:30|21767.8|21755.8|21767.9|21755.9|21767.9|21755.9|21767.8|21755.8|0
1734083620000|2024-12-13 09:53:40|21768|21756|21768.7|21756.7|21768.7|21756.7|21767.8|21755.8|0
1734083630000|2024-12-13 09:53:50|21768.9|21756.9|21768.5|21756.5|21768.9|21756.9|21768.3|21756.3|0
1734083640000|2024-12-13 09:54:00|21768.7|21756.7|21768.7|21756.7|21768.9|21756.9|21768.4|21756.4|0
1734083650000|2024-12-13 09:54:10|21768.5|21756.5|21769.4|21757.4|21770.2|21758.2|21768.4|21756.4|0
1734083660000|2024-12-13 09:54:20|21769.3|21757.3|21769.7|21757.7|21769.9|21757.9|21769.3|21757.3|0
1734083670000|2024-12-13 09:54:30|21769.5|21757.5|21767.9|21755.9|21769.5|21757.5|21767.8|21755.8|0
1734083680000|2024-12-13 09:54:40|21767.8|21755.8|21767.9|21755.9|21768|21756|21767.8|21755.8|0
1734083690000|2024-12-13 09:54:50|21767.8|21755.8|21767.2|21755.2|21767.9|21755.9|21767.2|21755.2|0
1734083700000|2024-12-13 09:55:00|21767|21755|21766.8|21754.8|21767.2|21755.2|21766.8|21754.8|0
1734083710000|2024-12-13 09:55:10|21766.4|21754.4|21766|21754|21767.2|21755.2|21766|21754|0
1734083720000|2024-12-13 09:55:20|21765.9|21753.9|21765.3|21753.3|21766|21754|21765.2|21753.2|0
1734083730000|2024-12-13 09:55:30|21766|21754|21764|21752|21766|21754|21764|21752|0
1734083740000|2024-12-13 09:55:40|21764.8|21752.8|21764|21752|21764.8|21752.8|21763.9|21751.9|0
1734083750000|2024-12-13 09:55:50|21763.9|21751.9|21764.8|21752.8|21764.8|21752.8|21763.9|21751.9|0
1734083760000|2024-12-13 09:56:00|21765.4|21753.4|21765|21753|21765.4|21753.4|21764.9|21752.9|0
1734083770000|2024-12-13 09:56:10|21764.9|21752.9|21765.2|21753.2|21765.2|21753.2|21764.9|21752.9|0
1734083780000|2024-12-13 09:56:20|21765.8|21753.8|21766.3|21754.3|21766.3|21754.3|21765.7|21753.7|0
1734083790000|2024-12-13 09:56:30|21766.2|21754.2|21767.4|21755.4|21767.5|21755.5|21766.2|21754.2|0
1734083800000|2024-12-13 09:56:40|21767.2|21755.2|21768.8|21756.8|21768.9|21756.9|21767.2|21755.2|0
1734083810000|2024-12-13 09:56:50|21768.9|21756.9|21768.7|21756.7|21768.9|21756.9|21768.7|21756.7|0
1734083820000|2024-12-13 09:57:00|21768.3|21756.3|21767.2|21755.2|21768.3|21756.3|21767|21755|0
1734083830000|2024-12-13 09:57:10|21767|21755|21766.2|21754.2|21767.7|21755.7|21766.2|21754.2|0
1734083840000|2024-12-13 09:57:20|21766|21754|21766.5|21754.5|21766.7|21754.7|21765.9|21753.9|0
1734083850000|2024-12-13 09:57:30|21766.8|21754.8|21767|21755|21767.2|21755.2|21766.3|21754.3|0
1734083860000|2024-12-13 09:57:40|21767.3|21755.3|21767.7|21755.7|21767.7|21755.7|21767.2|21755.2|0
1734083870000|2024-12-13 09:57:50|21767.9|21755.9|21767|21755|21768|21756|21766.7|21754.7|0
1734083880000|2024-12-13 09:58:00|21767.5|21755.5|21768.3|21756.3|21768.5|21756.5|21767.5|21755.5|0
1734083890000|2024-12-13 09:58:10|21768.4|21756.4|21767.7|21755.7|21768.4|21756.4|21767.7|21755.7|0
1734083900000|2024-12-13 09:58:20|21766.9|21754.9|21767.2|21755.2|21767.4|21755.4|21766.9|21754.9|0
1734083910000|2024-12-13 09:58:30|21767|21755|21766.9|21754.9|21767|21755|21766.9|21754.9|0
1734083920000|2024-12-13 09:58:40|21767|21755|21767.3|21755.3|21767.8|21755.8|21767|21755|0
1734083930000|2024-12-13 09:58:50|21767.2|21755.2|21767.5|21755.5|21767.7|21755.7|21767.2|21755.2|0
1734083940000|2024-12-13 09:59:00|21767.7|21755.7|21767.2|21755.2|21767.7|21755.7|21767.2|21755.2|0
1734083950000|2024-12-13 09:59:10|21767.3|21755.3|21767.5|21755.5|21767.7|21755.7|21767.3|21755.3|0
1734083960000|2024-12-13 09:59:20|21767.7|21755.7|21767.5|21755.5|21767.7|21755.7|21766.8|21754.8|0
1734083970000|2024-12-13 09:59:30|21767.7|21755.7|21768.3|21756.3|21768.4|21756.4|21767.3|21755.3|0
1734083980000|2024-12-13 09:59:40|21768.2|21756.2|21770.8|21758.8|21770.8|21758.8|21768|21756|0
1734083990000|2024-12-13 09:59:50|21770.7|21758.7|21770.4|21758.4|21771.3|21759.3|21770.3|21758.3|0
1734084000000|2024-12-13 10:00:00|21770.5|21758.5|21770|21758|21770.5|21758.5|21769.7|21757.7|0
1734084010000|2024-12-13 10:00:10|21770.2|21758.2|21770.7|21758.7|21770.7|21758.7|21769.9|21757.9|0
1734084020000|2024-12-13 10:00:20|21770.5|21758.5|21770.2|21758.2|21770.5|21758.5|21769.7|21757.7|0
1734084030000|2024-12-13 10:00:30|21769.9|21757.9|21768.7|21756.7|21770.5|21758.5|21768.7|21756.7|0
1734084040000|2024-12-13 10:00:40|21768.9|21756.9|21768.4|21756.4|21768.9|21756.9|21767.7|21755.7|0
1734084050000|2024-12-13 10:00:50|21767.9|21755.9|21768.3|21756.3|21768.5|21756.5|21767.9|21755.9|0
1734084060000|2024-12-13 10:01:00|21768.4|21756.4|21768.7|21756.7|21769.2|21757.2|21768.4|21756.4|0
1734084070000|2024-12-13 10:01:10|21768.8|21756.8|21770.4|21758.4|21770.4|21758.4|21768.8|21756.8|0
1734084080000|2024-12-13 10:01:20|21770.5|21758.5|21769.4|21757.4|21770.5|21758.5|21769.4|21757.4|0
1734084090000|2024-12-13 10:01:30|21769.2|21757.2|21768.8|21756.8|21769.2|21757.2|21768.7|21756.7|0
1734084100000|2024-12-13 10:01:40|21768.9|21756.9|21769.4|21757.4|21769.4|21757.4|21768.8|21756.8|0
1734084110000|2024-12-13 10:01:50|21769.8|21757.8|21769.4|21757.4|21769.8|21757.8|21769.4|21757.4|0
1734084120000|2024-12-13 10:02:00|21769.7|21757.7|21769.9|21757.9|21769.9|21757.9|21769.4|21757.4|0
1734084130000|2024-12-13 10:02:10|21770|21758|21770.2|21758.2|21770.2|21758.2|21769.8|21757.8|0
1734084140000|2024-12-13 10:02:20|21770|21758|21770.5|21758.5|21770.5|21758.5|21770|21758|0
1734084150000|2024-12-13 10:02:30|21770.7|21758.7|21770.5|21758.5|21770.9|21758.9|21770.5|21758.5|0
1734084160000|2024-12-13 10:02:40|21770.2|21758.2|21769.8|21757.8|21770.2|21758.2|21769.8|21757.8|0
1734084170000|2024-12-13 10:02:50|21769.7|21757.7|21771.2|21759.2|21771.2|21759.2|21769.7|21757.7|0
1734084180000|2024-12-13 10:03:00|21771.9|21759.9|21774.9|21762.9|21774.9|21762.9|21771.9|21759.9|0
1734084190000|2024-12-13 10:03:10|21774.5|21762.5|21773.7|21761.7|21774.5|21762.5|21773.7|21761.7|0
1734084200000|2024-12-13 10:03:20|21773.8|21761.8|21774.3|21762.3|21774.5|21762.5|21773.8|21761.8|0
1734084210000|2024-12-13 10:03:30|21774.2|21762.2|21775.8|21763.8|21775.8|21763.8|21773.2|21761.2|0
1734084220000|2024-12-13 10:03:40|21775.3|21763.3|21776|21764|21776.4|21764.4|21775.3|21763.3|0
1734084230000|2024-12-13 10:03:50|21776.3|21764.3|21774.3|21762.3|21776.4|21764.4|21774.3|21762.3|0
1734084240000|2024-12-13 10:04:00|21773.9|21761.9|21774.8|21762.8|21774.8|21762.8|21773.9|21761.9|0
1734084250000|2024-12-13 10:04:10|21774.9|21762.9|21776.8|21764.8|21776.8|21764.8|21774.9|21762.9|0
1734084260000|2024-12-13 10:04:20|21777.4|21765.4|21777.9|21765.9|21778|21766|21776.8|21764.8|0
1734084270000|2024-12-13 10:04:30|21777.3|21765.3|21778.2|21766.2|21778.2|21766.2|21777|21765|0
1734084280000|2024-12-13 10:04:40|21778|21766|21778.9|21766.9|21779.7|21767.7|21778|21766|0
1734084290000|2024-12-13 10:04:50|21778.7|21766.7|21778.2|21766.2|21778.7|21766.7|21778.2|21766.2|0
1734084300000|2024-12-13 10:05:00|21778|21766|21778.2|21766.2|21778.4|21766.4|21777.8|21765.8|0
1734084310000|2024-12-13 10:05:10|21777.8|21765.8|21775.9|21763.9|21777.8|21765.8|21775.9|21763.9|0
1734084320000|2024-12-13 10:05:20|21775.8|21763.8|21775.4|21763.4|21775.9|21763.9|21775.4|21763.4|0
1734084330000|2024-12-13 10:05:30|21775.9|21763.9|21775.2|21763.2|21776.7|21764.7|21775.2|21763.2|0
1734084340000|2024-12-13 10:05:40|21775.3|21763.3|21774.9|21762.9|21776|21764|21774.9|21762.9|0
1734084350000|2024-12-13 10:05:50|21774.7|21762.7|21775|21763|21775.2|21763.2|21774.7|21762.7|0
1734084360000|2024-12-13 10:06:00|21774.7|21762.7|21775.9|21763.9|21776.3|21764.3|21774.2|21762.2|0
1734084370000|2024-12-13 10:06:10|21775.8|21763.8|21775.7|21763.7|21776|21764|21775.7|21763.7|0
1734084380000|2024-12-13 10:06:20|21775|21763|21774.5|21762.5|21775|21763|21774.5|21762.5|0
1734084390000|2024-12-13 10:06:30|21774.4|21762.4|21774.2|21762.2|21774.4|21762.4|21774.2|21762.2|0
1734084400000|2024-12-13 10:06:40|21774.3|21762.3|21774.8|21762.8|21774.8|21762.8|21774.3|21762.3|0
1734084410000|2024-12-13 10:06:50|21774.9|21762.9|21775.7|21763.7|21775.9|21763.9|21774.9|21762.9|0
1734084420000|2024-12-13 10:07:00|21775.9|21763.9|21777|21765|21777.4|21765.4|21775.9|21763.9|0
1734084430000|2024-12-13 10:07:10|21777.2|21765.2|21775.9|21763.9|21777.2|21765.2|21775.9|21763.9|0
1734084440000|2024-12-13 10:07:20|21776|21764|21775.7|21763.7|21776.3|21764.3|21775.7|21763.7|0
1734084450000|2024-12-13 10:07:30|21775.5|21763.5|21773.8|21761.8|21775.5|21763.5|21773.7|21761.7|0
1734084460000|2024-12-13 10:07:40|21773.9|21761.9|21774.2|21762.2|21774.2|21762.2|21773.5|21761.5|0
1734084470000|2024-12-13 10:07:50|21774.3|21762.3|21776.3|21764.3|21776.4|21764.4|21774.3|21762.3|0
1734084480000|2024-12-13 10:08:00|21776.4|21764.4|21775|21763|21776.4|21764.4|21775|21763|0
1734084490000|2024-12-13 10:08:10|21774.9|21762.9|21774.7|21762.7|21774.9|21762.9|21773.7|21761.7|0
1734084500000|2024-12-13 10:08:20|21775|21763|21775.2|21763.2|21775.7|21763.7|21774.9|21762.9|0
1734084510000|2024-12-13 10:08:30|21775|21763|21775.5|21763.5|21775.5|21763.5|21775|21763|0
1734084520000|2024-12-13 10:08:40|21775.7|21763.7|21774.9|21762.9|21775.7|21763.7|21774.9|21762.9|0
1734084530000|2024-12-13 10:08:50|21774.8|21762.8|21773.4|21761.4|21774.8|21762.8|21773.4|21761.4|0
1734084540000|2024-12-13 10:09:00|21773.2|21761.2|21772|21760|21773.2|21761.2|21771.7|21759.7|0
1734084550000|2024-12-13 10:09:10|21771.9|21759.9|21769|21757|21771.9|21759.9|21769|21757|0
1734084560000|2024-12-13 10:09:20|21768.9|21756.9|21769|21757|21769.3|21757.3|21768.9|21756.9|0
1734084570000|2024-12-13 10:09:30|21769.3|21757.3|21769.7|21757.7|21769.9|21757.9|21769|21757|0
1734084580000|2024-12-13 10:09:40|21770.4|21758.4|21770.2|21758.2|21770.4|21758.4|21770|21758|0
1734084590000|2024-12-13 10:09:50|21770|21758|21770.3|21758.3|21770.3|21758.3|21770|21758|0
1734084600000|2024-12-13 10:10:00|21770.2|21758.2|21769.9|21757.9|21770.3|21758.3|21768.9|21756.9|0
1734084610000|2024-12-13 10:10:10|21770|21758|21769.8|21757.8|21770.4|21758.4|21769.8|21757.8|0
1734084620000|2024-12-13 10:10:20|21770|21758|21769.9|21757.9|21770|21758|21769.8|21757.8|0
1734084630000|2024-12-13 10:10:30|21770|21758|21770.5|21758.5|21770.5|21758.5|21769.9|21757.9|0
1734084640000|2024-12-13 10:10:40|21770.8|21758.8|21774|21762|21774.3|21762.3|21770.8|21758.8|0
1734084650000|2024-12-13 10:10:50|21774.2|21762.2|21773|21761|21774.2|21762.2|21772.7|21760.7|0
1734084660000|2024-12-13 10:11:00|21772.9|21760.9|21772.4|21760.4|21773|21761|21772.4|21760.4|0
1734084670000|2024-12-13 10:11:10|21773|21761|21774.3|21762.3|21774.5|21762.5|21772.9|21760.9|0
1734084680000|2024-12-13 10:11:20|21774|21762|21773.8|21761.8|21774.2|21762.2|21773.8|21761.8|0
1734084690000|2024-12-13 10:11:30|21774|21762|21774.3|21762.3|21774.7|21762.7|21774|21762|0
1734084700000|2024-12-13 10:11:40|21774.4|21762.4|21773.9|21761.9|21774.9|21762.9|21773.9|21761.9|0
1734084710000|2024-12-13 10:11:50|21773.8|21761.8|21772.9|21760.9|21774.2|21762.2|21772.9|21760.9|0
1734084720000|2024-12-13 10:12:00|21773|21761|21773.3|21761.3|21773.3|21761.3|21772.3|21760.3|0
1734084730000|2024-12-13 10:12:10|21774|21762|21772.4|21760.4|21774.2|21762.2|21772.3|21760.3|0
1734084740000|2024-12-13 10:12:20|21772.3|21760.3|21772.5|21760.5|21772.5|21760.5|21772.2|21760.2|0
1734084750000|2024-12-13 10:12:30|21772.3|21760.3|21772.4|21760.4|21772.5|21760.5|21772.3|21760.3|0
1734084760000|2024-12-13 10:12:40|21773|21761|21773|21761|21773.7|21761.7|21773|21761|0
1734084770000|2024-12-13 10:12:50|21772.8|21760.8|21773.5|21761.5|21774|21762|21772.8|21760.8|0
1734084780000|2024-12-13 10:13:00|21773.9|21761.9|21773.7|21761.7|21774|21762|21773.7|21761.7|0
1734084790000|2024-12-13 10:13:10|21773.5|21761.5|21772.9|21760.9|21773.5|21761.5|21772.9|21760.9|0
1734084800000|2024-12-13 10:13:20|21773|21761|21773.9|21761.9|21773.9|21761.9|21772.9|21760.9|0
1734084810000|2024-12-13 10:13:30|21774|21762|21774|21762|21774|21762|21774|21762|0
1734084820000|2024-12-13 10:13:40|21773.9|21761.9|21773.2|21761.2|21773.9|21761.9|21773.2|21761.2|0
1734084830000|2024-12-13 10:13:50|21773|21761|21773.3|21761.3|21773.3|21761.3|21773|21761|0
1734084840000|2024-12-13 10:14:00|21773.4|21761.4|21773|21761|21773.4|21761.4|21773|21761|0
1734084850000|2024-12-13 10:14:10|21772.9|21760.9|21772.8|21760.8|21773.2|21761.2|21772.8|21760.8|0
1734084860000|2024-12-13 10:14:20|21772.9|21760.9|21772|21760|21772.9|21760.9|21771.9|21759.9|0
1734084870000|2024-12-13 10:14:30|21771.9|21759.9|21771.4|21759.4|21772.2|21760.2|21770.8|21758.8|0
1734084880000|2024-12-13 10:14:40|21772.4|21760.4|21772|21760|21772.4|21760.4|21771.8|21759.8|0
1734084890000|2024-12-13 10:14:50|21773.4|21761.4|21772.8|21760.8|21773.4|21761.4|21772.8|21760.8|0
1734084900000|2024-12-13 10:15:00|21773|21761|21771|21759|21773|21761|21770.2|21758.2|0
1734084910000|2024-12-13 10:15:10|21771.2|21759.2|21768.8|21756.8|21771.2|21759.2|21768.8|21756.8|0
1734084920000|2024-12-13 10:15:20|21769.2|21757.2|21767.4|21755.4|21769.3|21757.3|21767.4|21755.4|0
1734084930000|2024-12-13 10:15:30|21766.9|21754.9|21767|21755|21767.4|21755.4|21766.9|21754.9|0
1734084940000|2024-12-13 10:15:40|21766.9|21754.9|21767.4|21755.4|21767.5|21755.5|21766.4|21754.4|0
1734084950000|2024-12-13 10:15:50|21766.9|21754.9|21767|21755|21767.4|21755.4|21766.8|21754.8|0
1734084960000|2024-12-13 10:16:00|21766.8|21754.8|21766.8|21754.8|21767.2|21755.2|21766.3|21754.3|0
1734084970000|2024-12-13 10:16:10|21767.4|21755.4|21768|21756|21768|21756|21766.7|21754.7|0
1734084980000|2024-12-13 10:16:20|21767.9|21755.9|21768.4|21756.4|21770.2|21758.2|21767.9|21755.9|0
1734084990000|2024-12-13 10:16:30|21768.5|21756.5|21767.3|21755.3|21768.5|21756.5|21767.3|21755.3|0
1734085000000|2024-12-13 10:16:40|21767.4|21755.4|21767.2|21755.2|21767.4|21755.4|21767.2|21755.2|0
1734085010000|2024-12-13 10:16:50|21766.8|21754.8|21767.2|21755.2|21767.3|21755.3|21766.7|21754.7|0
1734085020000|2024-12-13 10:17:00|21767.4|21755.4|21767.4|21755.4|21767.5|21755.5|21767|21755|0
1734085030000|2024-12-13 10:17:10|21767.2|21755.2|21766.4|21754.4|21767.2|21755.2|21765.9|21753.9|0
1734085040000|2024-12-13 10:17:20|21766.5|21754.5|21766.8|21754.8|21766.8|21754.8|21766|21754|0
1734085050000|2024-12-13 10:17:30|21766.9|21754.9|21768|21756|21768|21756|21766.9|21754.9|0
1734085060000|2024-12-13 10:17:40|21768.3|21756.3|21767.7|21755.7|21768.4|21756.4|21767.7|21755.7|0
1734085070000|2024-12-13 10:17:50|21768.2|21756.2|21767.2|21755.2|21768.2|21756.2|21766.3|21754.3|0
1734085080000|2024-12-13 10:18:00|21767.8|21755.8|21768.3|21756.3|21768.5|21756.5|21767.7|21755.7|0
1734085090000|2024-12-13 10:18:10|21768.4|21756.4|21768|21756|21768.4|21756.4|21767.9|21755.9|0
1734085100000|2024-12-13 10:18:20|21767.8|21755.8|21768.8|21756.8|21768.8|21756.8|21767.8|21755.8|0
1734085110000|2024-12-13 10:18:30|21768.4|21756.4|21769.2|21757.2|21769.5|21757.5|21768.3|21756.3|0
1734085120000|2024-12-13 10:18:40|21768.9|21756.9|21767.9|21755.9|21768.9|21756.9|21767.9|21755.9|0
1734085130000|2024-12-13 10:18:50|21768.2|21756.2|21767.8|21755.8|21768.2|21756.2|21767.8|21755.8|0
1734085140000|2024-12-13 10:19:00|21767.9|21755.9|21766.8|21754.8|21768|21756|21766.8|21754.8|0
1734085150000|2024-12-13 10:19:10|21766.7|21754.7|21765.3|21753.3|21766.7|21754.7|21765.2|21753.2|0
1734085160000|2024-12-13 10:19:20|21765.2|21753.2|21765.8|21753.8|21766.3|21754.3|21765.2|21753.2|0
1734085170000|2024-12-13 10:19:30|21766.5|21754.5|21766.5|21754.5|21766.8|21754.8|21765.9|21753.9|0
1734085180000|2024-12-13 10:19:40|21766.8|21754.8|21766.5|21754.5|21767|21755|21766.2|21754.2|0
1734085190000|2024-12-13 10:19:50|21766.7|21754.7|21766.3|21754.3|21766.8|21754.8|21766.3|21754.3|0
1734085200000|2024-12-13 10:20:00|21766.4|21754.4|21766|21754|21766.4|21754.4|21765.8|21753.8|0
1734085210000|2024-12-13 10:20:10|21766.2|21754.2|21765.8|21753.8|21766.2|21754.2|21765.8|21753.8|0
1734085220000|2024-12-13 10:20:20|21765.9|21753.9|21767.5|21755.5|21767.7|21755.7|21765.9|21753.9|0
1734085230000|2024-12-13 10:20:30|21767.3|21755.3|21766.8|21754.8|21767.5|21755.5|21766.8|21754.8|0
1734085240000|2024-12-13 10:20:40|21766.9|21754.9|21767.2|21755.2|21767.3|21755.3|21766.9|21754.9|0
1734085250000|2024-12-13 10:20:50|21767.3|21755.3|21768.5|21756.5|21768.7|21756.7|21767.2|21755.2|0
1734085260000|2024-12-13 10:21:00|21768.7|21756.7|21769.7|21757.7|21769.7|21757.7|21768|21756|0
1734085270000|2024-12-13 10:21:10|21769.8|21757.8|21771.4|21759.4|21771.4|21759.4|21769.8|21757.8|0
1734085280000|2024-12-13 10:21:20|21771.3|21759.3|21771.3|21759.3|21771.4|21759.4|21771.2|21759.2|0
1734085290000|2024-12-13 10:21:30|21771.4|21759.4|21771.2|21759.2|21771.4|21759.4|21770.8|21758.8|0
1734085300000|2024-12-13 10:21:40|21771|21759|21771|21759|21771.2|21759.2|21770|21758|0
1734085310000|2024-12-13 10:21:50|21772|21760|21772.7|21760.7|21772.7|21760.7|21771.9|21759.9|0
1734085320000|2024-12-13 10:22:00|21773.8|21761.8|21774.8|21762.8|21774.8|21762.8|21773.7|21761.7|0
1734085330000|2024-12-13 10:22:10|21774.3|21762.3|21774.5|21762.5|21774.8|21762.8|21774.3|21762.3|0
1734085340000|2024-12-13 10:22:20|21774.4|21762.4|21773.5|21761.5|21774.7|21762.7|21773.4|21761.4|0
1734085350000|2024-12-13 10:22:30|21773.4|21761.4|21773.3|21761.3|21773.4|21761.4|21772.8|21760.8|0
1734085360000|2024-12-13 10:22:40|21773.2|21761.2|21773|21761|21773.2|21761.2|21772.2|21760.2|0
1734085370000|2024-12-13 10:22:50|21772.9|21760.9|21772.9|21760.9|21772.9|21760.9|21772.9|21760.9|0
1734085380000|2024-12-13 10:23:00|21773|21761|21773.5|21761.5|21773.7|21761.7|21773|21761|0
1734085390000|2024-12-13 10:23:10|21773.7|21761.7|21774.5|21762.5|21774.5|21762.5|21773.7|21761.7|0
1734085400000|2024-12-13 10:23:20|21774.3|21762.3|21775.2|21763.2|21775.2|21763.2|21774.3|21762.3|0
1734085410000|2024-12-13 10:23:30|21774.9|21762.9|21774.8|21762.8|21775.3|21763.3|21774.7|21762.7|0
1734085420000|2024-12-13 10:23:40|21774.3|21762.3|21773.9|21761.9|21774.7|21762.7|21773.8|21761.8|0
1734085430000|2024-12-13 10:23:50|21774|21762|21773.3|21761.3|21774.4|21762.4|21773.2|21761.2|0
1734085440000|2024-12-13 10:24:00|21773.4|21761.4|21773.4|21761.4|21773.4|21761.4|21773.2|21761.2|0
1734085450000|2024-12-13 10:24:10|21774|21762|21773.5|21761.5|21774|21762|21773.5|21761.5|0
1734085460000|2024-12-13 10:24:20|21773.4|21761.4|21773.3|21761.3|21773.8|21761.8|21772.9|21760.9|0
1734085470000|2024-12-13 10:24:30|21773.5|21761.5|21773.8|21761.8|21774.2|21762.2|21773.2|21761.2|0
1734085480000|2024-12-13 10:24:40|21773.9|21761.9|21774|21762|21774.4|21762.4|21773.8|21761.8|0
1734085490000|2024-12-13 10:24:50|21773.9|21761.9|21774.2|21762.2|21774.3|21762.3|21773.9|21761.9|0
1734085500000|2024-12-13 10:25:00|21774|21762|21774.8|21762.8|21774.8|21762.8|21773.8|21761.8|0
1734085510000|2024-12-13 10:25:10|21774.2|21762.2|21774|21762|21774.4|21762.4|21773.8|21761.8|0
1734085520000|2024-12-13 10:25:20|21774.2|21762.2|21774|21762|21776.2|21764.2|21774|21762|0
1734085530000|2024-12-13 10:25:30|21774.8|21762.8|21774.4|21762.4|21774.8|21762.8|21774.4|21762.4|0
1734085540000|2024-12-13 10:25:40|21774.3|21762.3|21774.2|21762.2|21774.4|21762.4|21774.2|21762.2|0
1734085550000|2024-12-13 10:25:50|21774.3|21762.3|21774.8|21762.8|21774.8|21762.8|21774.3|21762.3|0
1734085560000|2024-12-13 10:26:00|21775|21763|21774.7|21762.7|21775.8|21763.8|21774.7|21762.7|0
1734085570000|2024-12-13 10:26:10|21774.9|21762.9|21774.4|21762.4|21774.9|21762.9|21774|21762|0
1734085580000|2024-12-13 10:26:20|21774.3|21762.3|21774.8|21762.8|21774.8|21762.8|21774.3|21762.3|0
1734085590000|2024-12-13 10:26:30|21774.4|21762.4|21773.8|21761.8|21774.5|21762.5|21773.3|21761.3|0
1734085600000|2024-12-13 10:26:40|21773.7|21761.7|21772.7|21760.7|21773.7|21761.7|21772.7|21760.7|0
1734085610000|2024-12-13 10:26:50|21772.8|21760.8|21773.3|21761.3|21773.7|21761.7|21772.8|21760.8|0
1734085620000|2024-12-13 10:27:00|21772.9|21760.9|21773.3|21761.3|21773.4|21761.4|21772.8|21760.8|0
1734085630000|2024-12-13 10:27:10|21772.9|21760.9|21772.9|21760.9|21772.9|21760.9|21772.9|21760.9|0
1734085640000|2024-12-13 10:27:20|21773.4|21761.4|21772.9|21760.9|21773.4|21761.4|21772.9|21760.9|0
1734085650000|2024-12-13 10:27:30|21773.7|21761.7|21774.9|21762.9|21774.9|21762.9|21773.7|21761.7|0
1734085660000|2024-12-13 10:27:40|21774.8|21762.8|21775|21763|21775.7|21763.7|21774.7|21762.7|0
1734085670000|2024-12-13 10:27:50|21775.4|21763.4|21775.8|21763.8|21775.9|21763.9|21775.3|21763.3|0
1734085680000|2024-12-13 10:28:00|21775.9|21763.9|21776.5|21764.5|21777.7|21765.7|21775.9|21763.9|0
1734085690000|2024-12-13 10:28:10|21776.7|21764.7|21776.3|21764.3|21776.9|21764.9|21776.2|21764.2|0
1734085700000|2024-12-13 10:28:20|21776.4|21764.4|21775.8|21763.8|21776.4|21764.4|21775.8|21763.8|0
1734085710000|2024-12-13 10:28:30|21775.9|21763.9|21776.2|21764.2|21776.4|21764.4|21775.8|21763.8|0
1734085720000|2024-12-13 10:28:40|21776|21764|21776.2|21764.2|21776.4|21764.4|21776|21764|0
1734085730000|2024-12-13 10:28:50|21776.4|21764.4|21776.3|21764.3|21776.4|21764.4|21775.9|21763.9|0
1734085740000|2024-12-13 10:29:00|21776.2|21764.2|21777.2|21765.2|21777.2|21765.2|21776.2|21764.2|0
1734085750000|2024-12-13 10:29:10|21778.2|21766.2|21777.5|21765.5|21778.2|21766.2|21777.5|21765.5|0
1734085760000|2024-12-13 10:29:20|21777.7|21765.7|21777.9|21765.9|21777.9|21765.9|21777.4|21765.4|0
1734085770000|2024-12-13 10:29:30|21778|21766|21776.8|21764.8|21778.2|21766.2|21776.8|21764.8|0
1734085780000|2024-12-13 10:29:40|21776.5|21764.5|21776.7|21764.7|21776.9|21764.9|21776.5|21764.5|0
1734085790000|2024-12-13 10:29:50|21776.8|21764.8|21776.8|21764.8|21776.8|21764.8|21776.7|21764.7|0
1734085800000|2024-12-13 10:30:00|21776.9|21764.9|21776.9|21764.9|21777|21765|21776.9|21764.9|0
1734085810000|2024-12-13 10:30:10|21777|21765|21776.7|21764.7|21777|21765|21776.7|21764.7|0
1734085820000|2024-12-13 10:30:20|21775.7|21763.7|21774.5|21762.5|21775.7|21763.7|21774.5|21762.5|0
1734085830000|2024-12-13 10:30:30|21774.8|21762.8|21775.2|21763.2|21775.2|21763.2|21774.7|21762.7|0
1734085840000|2024-12-13 10:30:40|21775|21763|21774.7|21762.7|21775|21763|21774.7|21762.7|0
1734085850000|2024-12-13 10:30:50|21774.9|21762.9|21774.7|21762.7|21774.9|21762.9|21773.8|21761.8|0
1734085860000|2024-12-13 10:31:00|21774.2|21762.2|21774.3|21762.3|21774.4|21762.4|21773.9|21761.9|0
1734085870000|2024-12-13 10:31:10|21774.2|21762.2|21773.8|21761.8|21774.3|21762.3|21773.7|21761.7|0
1734085880000|2024-12-13 10:31:20|21772.9|21760.9|21772.7|21760.7|21773.4|21761.4|21772.7|21760.7|0
1734085890000|2024-12-13 10:31:30|21772.5|21760.5|21772.3|21760.3|21772.8|21760.8|21772.3|21760.3|0
1734085900000|2024-12-13 10:31:40|21772.4|21760.4|21771|21759|21772.4|21760.4|21770.4|21758.4|0
1734085910000|2024-12-13 10:31:50|21771.2|21759.2|21771.5|21759.5|21771.7|21759.7|21770.5|21758.5|0
1734085920000|2024-12-13 10:32:00|21770.9|21758.9|21770.8|21758.8|21771.3|21759.3|21770.8|21758.8|0
1734085930000|2024-12-13 10:32:10|21771.3|21759.3|21770.9|21758.9|21771.3|21759.3|21770.8|21758.8|0
1734085940000|2024-12-13 10:32:20|21770.8|21758.8|21769.9|21757.9|21770.8|21758.8|21769.7|21757.7|0
1734085950000|2024-12-13 10:32:30|21769.7|21757.7|21769.9|21757.9|21770.2|21758.2|21769.2|21757.2|0
1734085960000|2024-12-13 10:32:40|21769.8|21757.8|21770.3|21758.3|21770.5|21758.5|21769.7|21757.7|0
1734085970000|2024-12-13 10:32:50|21770.4|21758.4|21770.8|21758.8|21771.3|21759.3|21770.3|21758.3|0
1734085980000|2024-12-13 10:33:00|21770.7|21758.7|21771.7|21759.7|21771.8|21759.8|21770.7|21758.7|0
1734085990000|2024-12-13 10:33:10|21771.8|21759.8|21771.7|21759.7|21771.9|21759.9|21771.7|21759.7|0
1734086000000|2024-12-13 10:33:20|21771.8|21759.8|21772.7|21760.7|21772.7|21760.7|21771.7|21759.7|0
1734086010000|2024-12-13 10:33:30|21772.4|21760.4|21772.5|21760.5|21772.9|21760.9|21772.4|21760.4|0
1734086020000|2024-12-13 10:33:40|21772.7|21760.7|21773.2|21761.2|21773.4|21761.4|21772.7|21760.7|0
1734086030000|2024-12-13 10:33:50|21773.3|21761.3|21773.4|21761.4|21773.4|21761.4|21773.3|21761.3|0
1734086040000|2024-12-13 10:34:00|21773.5|21761.5|21772.4|21760.4|21773.5|21761.5|21772.4|21760.4|0
1734086050000|2024-12-13 10:34:10|21772.5|21760.5|21773.3|21761.3|21773.3|21761.3|21772.2|21760.2|0
1734086060000|2024-12-13 10:34:20|21773.2|21761.2|21772.8|21760.8|21773.5|21761.5|21772.8|21760.8|0
1734086070000|2024-12-13 10:34:30|21772.7|21760.7|21772.4|21760.4|21772.7|21760.7|21772.3|21760.3|0
1734086080000|2024-12-13 10:34:40|21772.5|21760.5|21771.8|21759.8|21772.5|21760.5|21771.8|21759.8|0
1734086090000|2024-12-13 10:34:50|21771.7|21759.7|21771.4|21759.4|21771.8|21759.8|21771.2|21759.2|0
1734086100000|2024-12-13 10:35:00|21772.3|21760.3|21772.3|21760.3|21772.4|21760.4|21771.8|21759.8|0
1734086110000|2024-12-13 10:35:10|21773.3|21761.3|21773.9|21761.9|21773.9|21761.9|21773.2|21761.2|0
1734086120000|2024-12-13 10:35:20|21773.8|21761.8|21773.8|21761.8|21774|21762|21773.7|21761.7|0
1734086130000|2024-12-13 10:35:30|21773.9|21761.9|21773.8|21761.8|21774|21762|21773.7|21761.7|0
1734086140000|2024-12-13 10:35:40|21774|21762|21774.2|21762.2|21774.2|21762.2|21774|21762|0
1734086150000|2024-12-13 10:35:50|21774|21762|21773.8|21761.8|21774|21762|21773.8|21761.8|0
1734086160000|2024-12-13 10:36:00|21773.7|21761.7|21774|21762|21774.2|21762.2|21773.5|21761.5|0
1734086170000|2024-12-13 10:36:10|21773.9|21761.9|21775|21763|21775|21763|21773.8|21761.8|0
1734086180000|2024-12-13 10:36:20|21775.3|21763.3|21776.4|21764.4|21776.4|21764.4|21775|21763|0
1734086190000|2024-12-13 10:36:30|21776.5|21764.5|21776.2|21764.2|21776.7|21764.7|21776.2|21764.2|0
1734086200000|2024-12-13 10:36:40|21776.4|21764.4|21776.3|21764.3|21776.5|21764.5|21776|21764|0
1734086210000|2024-12-13 10:36:50|21776.4|21764.4|21777.5|21765.5|21777.7|21765.7|21776.4|21764.4|0
1734086220000|2024-12-13 10:37:00|21777.9|21765.9|21778|21766|21778.2|21766.2|21777.7|21765.7|0
1734086230000|2024-12-13 10:37:10|21777.9|21765.9|21777.9|21765.9|21778.2|21766.2|21777.8|21765.8|0
1734086240000|2024-12-13 10:37:20|21778|21766|21778|21766|21778|21766|21777.8|21765.8|0
1734086250000|2024-12-13 10:37:30|21778.2|21766.2|21777.9|21765.9|21778.2|21766.2|21777.9|21765.9|0
1734086260000|2024-12-13 10:37:40|21778|21766|21777.5|21765.5|21778|21766|21777.5|21765.5|0
1734086270000|2024-12-13 10:37:50|21777.4|21765.4|21777.7|21765.7|21777.7|21765.7|21777.4|21765.4|0
1734086280000|2024-12-13 10:38:00|21777.5|21765.5|21778.8|21766.8|21779.3|21767.3|21777.5|21765.5|0
1734086290000|2024-12-13 10:38:10|21778.3|21766.3|21778.4|21766.4|21778.5|21766.5|21777.9|21765.9|0
1734086300000|2024-12-13 10:38:20|21778.3|21766.3|21777.2|21765.2|21778.4|21766.4|21777|21765|0
1734086310000|2024-12-13 10:38:30|21777.5|21765.5|21777.4|21765.4|21777.5|21765.5|21777.4|21765.4|0
1734086320000|2024-12-13 10:38:40|21777.5|21765.5|21778.5|21766.5|21779|21767|21777.5|21765.5|0
1734086330000|2024-12-13 10:38:50|21778.7|21766.7|21778.4|21766.4|21778.8|21766.8|21778.4|21766.4|0
1734086340000|2024-12-13 10:39:00|21777.2|21765.2|21775.8|21763.8|21777.5|21765.5|21775.8|21763.8|0
1734086350000|2024-12-13 10:39:10|21775.9|21763.9|21777.2|21765.2|21777.2|21765.2|21775.9|21763.9|0
1734086360000|2024-12-13 10:39:20|21776.9|21764.9|21776.4|21764.4|21776.9|21764.9|21776.2|21764.2|0
1734086370000|2024-12-13 10:39:30|21776.3|21764.3|21776.4|21764.4|21776.7|21764.7|21776.3|21764.3|0
1734086380000|2024-12-13 10:39:40|21776.5|21764.5|21775.9|21763.9|21776.7|21764.7|21775.3|21763.3|0
1734086390000|2024-12-13 10:39:50|21775.8|21763.8|21776.4|21764.4|21777|21765|21775.8|21763.8|0
1734086400000|2024-12-13 10:40:00|21775.9|21763.9|21778|21766|21778.2|21766.2|21775.9|21763.9|0
1734086410000|2024-12-13 10:40:10|21778.2|21766.2|21778.8|21766.8|21779|21767|21777.9|21765.9|0
1734086420000|2024-12-13 10:40:20|21778.7|21766.7|21779.4|21767.4|21779.7|21767.7|21778.7|21766.7|0
1734086430000|2024-12-13 10:40:30|21779.5|21767.5|21780.4|21768.4|21780.4|21768.4|21779.5|21767.5|0
1734086440000|2024-12-13 10:40:40|21780.5|21768.5|21780.8|21768.8|21781.2|21769.2|21780.5|21768.5|0
1734086450000|2024-12-13 10:40:50|21781|21769|21781.4|21769.4|21781.7|21769.7|21780.9|21768.9|0
1734086460000|2024-12-13 10:41:00|21781|21769|21780|21768|21781|21769|21779.7|21767.7|0
1734086470000|2024-12-13 10:41:10|21780.4|21768.4|21780.9|21768.9|21781|21769|21780.3|21768.3|0
1734086480000|2024-12-13 10:41:20|21780.7|21768.7|21781.4|21769.4|21781.4|21769.4|21780.7|21768.7|0
1734086490000|2024-12-13 10:41:30|21781.3|21769.3|21781.2|21769.2|21781.5|21769.5|21781.2|21769.2|0
1734086500000|2024-12-13 10:41:40|21781.3|21769.3|21780.9|21768.9|21781.3|21769.3|21780.9|21768.9|0
1734086510000|2024-12-13 10:41:50|21781.2|21769.2|21780.4|21768.4|21781.2|21769.2|21780.4|21768.4|0
1734086520000|2024-12-13 10:42:00|21779.9|21767.9|21780.7|21768.7|21780.7|21768.7|21779.2|21767.2|0
1734086530000|2024-12-13 10:42:10|21780.8|21768.8|21780.4|21768.4|21780.9|21768.9|21779.7|21767.7|0
1734086540000|2024-12-13 10:42:20|21780.5|21768.5|21780.7|21768.7|21780.9|21768.9|21780.4|21768.4|0
1734086550000|2024-12-13 10:42:30|21780.4|21768.4|21779.5|21767.5|21780.7|21768.7|21779.5|21767.5|0
1734086560000|2024-12-13 10:42:40|21779.7|21767.7|21779.9|21767.9|21780.2|21768.2|21779.7|21767.7|0
1734086570000|2024-12-13 10:42:50|21779.8|21767.8|21778.2|21766.2|21779.8|21767.8|21778.2|21766.2|0
1734086580000|2024-12-13 10:43:00|21778.3|21766.3|21778.7|21766.7|21778.8|21766.8|21778.2|21766.2|0
1734086590000|2024-12-13 10:43:10|21778.8|21766.8|21779.3|21767.3|21779.4|21767.4|21778.5|21766.5|0
1734086600000|2024-12-13 10:43:20|21779.4|21767.4|21779.5|21767.5|21779.7|21767.7|21779.2|21767.2|0
1734086610000|2024-12-13 10:43:30|21779.9|21767.9|21779.7|21767.7|21780.2|21768.2|21779.7|21767.7|0
1734086620000|2024-12-13 10:43:40|21779.8|21767.8|21780.2|21768.2|21780.2|21768.2|21779.7|21767.7|0
1734086630000|2024-12-13 10:43:50|21779.3|21767.3|21779|21767|21779.4|21767.4|21778.9|21766.9|0
1734086640000|2024-12-13 10:44:00|21779.3|21767.3|21777.7|21765.7|21779.3|21767.3|21777.4|21765.4|0
1734086650000|2024-12-13 10:44:10|21777.4|21765.4|21776.9|21764.9|21777.5|21765.5|21776.4|21764.4|0
1734086660000|2024-12-13 10:44:20|21777.3|21765.3|21777|21765|21777.7|21765.7|21776.5|21764.5|0
1734086670000|2024-12-13 10:44:30|21777.2|21765.2|21776.8|21764.8|21777.2|21765.2|21776.7|21764.7|0
1734086680000|2024-12-13 10:44:40|21776.9|21764.9|21779.9|21767.9|21779.9|21767.9|21776.9|21764.9|0
1734086690000|2024-12-13 10:44:50|21780|21768|21780.4|21768.4|21780.7|21768.7|21780|21768|0
1734086700000|2024-12-13 10:45:00|21780.5|21768.5|21780.3|21768.3|21780.7|21768.7|21780.2|21768.2|0
1734086710000|2024-12-13 10:45:10|21780.4|21768.4|21780.8|21768.8|21780.9|21768.9|21780.2|21768.2|0
1734086720000|2024-12-13 10:45:20|21780.7|21768.7|21778.7|21766.7|21780.8|21768.8|21778.7|21766.7|0
1734086730000|2024-12-13 10:45:30|21778.3|21766.3|21777.4|21765.4|21778.4|21766.4|21777.3|21765.3|0
1734086740000|2024-12-13 10:45:40|21777.5|21765.5|21777.9|21765.9|21777.9|21765.9|21777.4|21765.4|0
1734086750000|2024-12-13 10:45:50|21778|21766|21777.9|21765.9|21778.3|21766.3|21777.7|21765.7|0
1734086760000|2024-12-13 10:46:00|21778|21766|21777|21765|21778.2|21766.2|21776.8|21764.8|0
1734086770000|2024-12-13 10:46:10|21777.2|21765.2|21777.5|21765.5|21777.7|21765.7|21777.2|21765.2|0
1734086780000|2024-12-13 10:46:20|21777.8|21765.8|21779.2|21767.2|21779.3|21767.3|21777.5|21765.5|0
1734086790000|2024-12-13 10:46:30|21779|21767|21778.8|21766.8|21779.3|21767.3|21778.5|21766.5|0
1734086800000|2024-12-13 10:46:40|21778.7|21766.7|21779.9|21767.9|21779.9|21767.9|21778.7|21766.7|0
1734086810000|2024-12-13 10:46:50|21779.7|21767.7|21779.3|21767.3|21779.9|21767.9|21779.3|21767.3|0
1734086820000|2024-12-13 10:47:00|21779.4|21767.4|21780.7|21768.7|21780.7|21768.7|21779.4|21767.4|0
1734086830000|2024-12-13 10:47:10|21780.8|21768.8|21780.9|21768.9|21781.5|21769.5|21780.5|21768.5|0
1734086840000|2024-12-13 10:47:20|21781|21769|21780.9|21768.9|21781.3|21769.3|21780.8|21768.8|0
1734086850000|2024-12-13 10:47:30|21781.3|21769.3|21781|21769|21781.3|21769.3|21781|21769|0
1734086860000|2024-12-13 10:47:40|21781.2|21769.2|21780.7|21768.7|21781.5|21769.5|21780.7|21768.7|0
1734086870000|2024-12-13 10:47:50|21780.5|21768.5|21779.9|21767.9|21780.9|21768.9|21779.9|21767.9|0
1734086880000|2024-12-13 10:48:00|21779.8|21767.8|21779.9|21767.9|21780.3|21768.3|21779.8|21767.8|0
1734086890000|2024-12-13 10:48:10|21780|21768|21780.5|21768.5|21780.7|21768.7|21780|21768|0
1734086900000|2024-12-13 10:48:20|21781|21769|21781.2|21769.2|21781.2|21769.2|21780.7|21768.7|0
1734086910000|2024-12-13 10:48:30|21780.9|21768.9|21781.4|21769.4|21781.4|21769.4|21780.9|21768.9|0
1734086920000|2024-12-13 10:48:40|21781.3|21769.3|21781.4|21769.4|21781.8|21769.8|21781.3|21769.3|0
1734086930000|2024-12-13 10:48:50|21781.5|21769.5|21780.8|21768.8|21781.7|21769.7|21780.2|21768.2|0
1734086940000|2024-12-13 10:49:00|21780.9|21768.9|21780.4|21768.4|21780.9|21768.9|21780.4|21768.4|0
1734086950000|2024-12-13 10:49:10|21780.5|21768.5|21781.4|21769.4|21781.4|21769.4|21780.5|21768.5|0
1734086960000|2024-12-13 10:49:20|21781.5|21769.5|21781.4|21769.4|21781.8|21769.8|21781.3|21769.3|0
1734086970000|2024-12-13 10:49:30|21781.3|21769.3|21781.5|21769.5|21781.9|21769.9|21781.2|21769.2|0
1734086980000|2024-12-13 10:49:40|21781.7|21769.7|21781.5|21769.5|21781.7|21769.7|21781.3|21769.3|0
1734086990000|2024-12-13 10:49:50|21781.7|21769.7|21781.3|21769.3|21782|21770|21781.3|21769.3|0
1734087000000|2024-12-13 10:50:00|21781.4|21769.4|21781.5|21769.5|21781.9|21769.9|21781.4|21769.4|0
1734087010000|2024-12-13 10:50:10|21782|21770|21781.9|21769.9|21782|21770|21781.5|21769.5|0
1734087020000|2024-12-13 10:50:20|21782|21770|21782|21770|21782.2|21770.2|21781.8|21769.8|0
1734087030000|2024-12-13 10:50:30|21782.2|21770.2|21781.9|21769.9|21782.2|21770.2|21781.9|21769.9|0
1734087040000|2024-12-13 10:50:40|21781.8|21769.8|21782|21770|21782.2|21770.2|21781.7|21769.7|0
1734087050000|2024-12-13 10:50:50|21782.2|21770.2|21782|21770|21782.2|21770.2|21781.9|21769.9|0
1734087060000|2024-12-13 10:51:00|21782.2|21770.2|21782.4|21770.4|21782.7|21770.7|21782.2|21770.2|0
1734087070000|2024-12-13 10:51:10|21782.2|21770.2|21780.8|21768.8|21782.2|21770.2|21780.7|21768.7|0
1734087080000|2024-12-13 10:51:20|21780.5|21768.5|21780.9|21768.9|21781.4|21769.4|21780.5|21768.5|0
1734087090000|2024-12-13 10:51:30|21781.2|21769.2|21781.7|21769.7|21781.7|21769.7|21780.9|21768.9|0
1734087100000|2024-12-13 10:51:40|21781.8|21769.8|21781.9|21769.9|21781.9|21769.9|21781.5|21769.5|0
1734087110000|2024-12-13 10:51:50|21782|21770|21782.7|21770.7|21782.7|21770.7|21781.8|21769.8|0
1734087120000|2024-12-13 10:52:00|21782.8|21770.8|21781.4|21769.4|21782.8|21770.8|21781.4|21769.4|0
1734087130000|2024-12-13 10:52:10|21780.9|21768.9|21781.4|21769.4|21781.4|21769.4|21780.9|21768.9|0
1734087140000|2024-12-13 10:52:20|21781.5|21769.5|21781.4|21769.4|21781.5|21769.5|21781.2|21769.2|0
1734087150000|2024-12-13 10:52:30|21781.3|21769.3|21780.7|21768.7|21781.7|21769.7|21780.2|21768.2|0
1734087160000|2024-12-13 10:52:40|21780.9|21768.9|21781.3|21769.3|21781.4|21769.4|21780.7|21768.7|0
1734087170000|2024-12-13 10:52:50|21781.4|21769.4|21781.3|21769.3|21781.5|21769.5|21781.2|21769.2|0
1734087180000|2024-12-13 10:53:00|21781.2|21769.2|21780.9|21768.9|21781.3|21769.3|21780.9|21768.9|0
1734087190000|2024-12-13 10:53:10|21781|21769|21781.8|21769.8|21781.8|21769.8|21780.9|21768.9|0
1734087200000|2024-12-13 10:53:20|21781.9|21769.9|21781.8|21769.8|21782|21770|21781.5|21769.5|0
1734087210000|2024-12-13 10:53:30|21782.2|21770.2|21782.2|21770.2|21782.8|21770.8|21782|21770|0
1734087220000|2024-12-13 10:53:40|21782|21770|21782.5|21770.5|21782.5|21770.5|21782|21770|0
1734087230000|2024-12-13 10:53:50|21782.4|21770.4|21782.2|21770.2|21782.5|21770.5|21782.2|21770.2|0
1734087240000|2024-12-13 10:54:00|21782|21770|21782.7|21770.7|21782.7|21770.7|21782|21770|0
1734087250000|2024-12-13 10:54:10|21782.5|21770.5|21782.4|21770.4|21782.5|21770.5|21782.4|21770.4|0
1734087260000|2024-12-13 10:54:20|21780.7|21768.7|21779.5|21767.5|21780.8|21768.8|21779.5|21767.5|0
1734087270000|2024-12-13 10:54:30|21779.2|21767.2|21779.2|21767.2|21779.4|21767.4|21779.2|21767.2|0
1734087280000|2024-12-13 10:54:40|21779.4|21767.4|21779.4|21767.4|21779.4|21767.4|21779.2|21767.2|0
1734087290000|2024-12-13 10:54:50|21779.3|21767.3|21778.8|21766.8|21779.4|21767.4|21778.3|21766.3|0
1734087300000|2024-12-13 10:55:00|21778.5|21766.5|21777.3|21765.3|21778.5|21766.5|21777.3|21765.3|0
1734087310000|2024-12-13 10:55:10|21776.4|21764.4|21775.5|21763.5|21776.7|21764.7|21775.5|21763.5|0
1734087320000|2024-12-13 10:55:20|21776.7|21764.7|21775.7|21763.7|21776.7|21764.7|21775.7|21763.7|0
1734087330000|2024-12-13 10:55:30|21775.5|21763.5|21776.7|21764.7|21776.7|21764.7|21774.9|21762.9|0
1734087340000|2024-12-13 10:55:40|21776.2|21764.2|21776.8|21764.8|21776.8|21764.8|21776.2|21764.2|0
1734087350000|2024-12-13 10:55:50|21776.7|21764.7|21776.7|21764.7|21777.2|21765.2|21776.4|21764.4|0
1734087360000|2024-12-13 10:56:00|21776.3|21764.3|21779.9|21767.9|21779.9|21767.9|21776.3|21764.3|0
1734087370000|2024-12-13 10:56:10|21779.7|21767.7|21779.2|21767.2|21779.7|21767.7|21779.2|21767.2|0
1734087380000|2024-12-13 10:56:20|21779|21767|21779|21767|21779.3|21767.3|21778.8|21766.8|0
1734087390000|2024-12-13 10:56:30|21778.7|21766.7|21778.2|21766.2|21779|21767|21778|21766|0
1734087400000|2024-12-13 10:56:40|21778|21766|21779.2|21767.2|21779.2|21767.2|21777.9|21765.9|0
1734087410000|2024-12-13 10:56:50|21778.4|21766.4|21778.3|21766.3|21778.4|21766.4|21778.2|21766.2|0
1734087420000|2024-12-13 10:57:00|21778.4|21766.4|21778.7|21766.7|21779.4|21767.4|21778.4|21766.4|0
1734087430000|2024-12-13 10:57:10|21778.5|21766.5|21778|21766|21778.5|21766.5|21777.8|21765.8|0
1734087440000|2024-12-13 10:57:20|21777.9|21765.9|21778.4|21766.4|21778.4|21766.4|21777.9|21765.9|0
1734087450000|2024-12-13 10:57:30|21778.5|21766.5|21778|21766|21778.5|21766.5|21778|21766|0
1734087460000|2024-12-13 10:57:40|21778.2|21766.2|21777.9|21765.9|21778.3|21766.3|21777.8|21765.8|0
1734087470000|2024-12-13 10:57:50|21778.3|21766.3|21777.9|21765.9|21778.4|21766.4|21777.9|21765.9|0
1734087480000|2024-12-13 10:58:00|21777.8|21765.8|21777.9|21765.9|21777.9|21765.9|21777.7|21765.7|0
1734087490000|2024-12-13 10:58:10|21777.8|21765.8|21776|21764|21777.8|21765.8|21776|21764|0
1734087500000|2024-12-13 10:58:20|21775.8|21763.8|21776.9|21764.9|21776.9|21764.9|21775.8|21763.8|0
1734087510000|2024-12-13 10:58:30|21776.8|21764.8|21777.2|21765.2|21777.4|21765.4|21776.8|21764.8|0
1734087520000|2024-12-13 10:58:40|21777.3|21765.3|21778|21766|21778|21766|21777.3|21765.3|0
1734087530000|2024-12-13 10:58:50|21777.5|21765.5|21777.4|21765.4|21777.5|21765.5|21776.9|21764.9|0
1734087540000|2024-12-13 10:59:00|21777.2|21765.2|21776|21764|21777.2|21765.2|21775.7|21763.7|0
1734087550000|2024-12-13 10:59:10|21776.2|21764.2|21776.2|21764.2|21776.7|21764.7|21776|21764|0
1734087560000|2024-12-13 10:59:20|21776.3|21764.3|21776.2|21764.2|21776.4|21764.4|21775.9|21763.9|0
1734087570000|2024-12-13 10:59:30|21775.8|21763.8|21776.2|21764.2|21776.4|21764.4|21775.8|21763.8|0
1734087580000|2024-12-13 10:59:40|21776|21764|21775.7|21763.7|21776.3|21764.3|21775.7|21763.7|0
1734087590000|2024-12-13 10:59:50|21775.8|21763.8|21776|21764|21776.4|21764.4|21775.7|21763.7|0
1734087600000|2024-12-13 11:00:00|21776.2|21764.2|21775.9|21763.9|21776.3|21764.3|21774.7|21762.7|0
1734087610000|2024-12-13 11:00:10|21776.2|21764.2|21776.7|21764.7|21777.7|21765.7|21776.2|21764.2|0
1734087620000|2024-12-13 11:00:20|21776.4|21764.4|21776.4|21764.4|21777.2|21765.2|21776.4|21764.4|0
1734087630000|2024-12-13 11:00:30|21776|21764|21775.8|21763.8|21776|21764|21775.5|21763.5|0
1734087640000|2024-12-13 11:00:40|21775.7|21763.7|21776.7|21764.7|21776.8|21764.8|21775.4|21763.4|0
1734087650000|2024-12-13 11:00:50|21776.9|21764.9|21776.8|21764.8|21777|21765|21776.5|21764.5|0
1734087660000|2024-12-13 11:01:00|21777.2|21765.2|21777.2|21765.2|21777.4|21765.4|21776.9|21764.9|0
1734087670000|2024-12-13 11:01:10|21777.3|21765.3|21777.9|21765.9|21778.4|21766.4|21777.3|21765.3|0
1734087680000|2024-12-13 11:01:20|21778.3|21766.3|21778.4|21766.4|21778.4|21766.4|21778|21766|0
1734087690000|2024-12-13 11:01:30|21778.5|21766.5|21778.5|21766.5|21778.8|21766.8|21778.4|21766.4|0
1734087700000|2024-12-13 11:01:40|21779.5|21767.5|21780.2|21768.2|21780.2|21768.2|21779.5|21767.5|0
1734087710000|2024-12-13 11:01:50|21779.8|21767.8|21779.3|21767.3|21779.8|21767.8|21778.2|21766.2|0
1734087720000|2024-12-13 11:02:00|21779.2|21767.2|21778.2|21766.2|21779.2|21767.2|21778.2|21766.2|0
1734087730000|2024-12-13 11:02:10|21778.4|21766.4|21779.2|21767.2|21779.2|21767.2|21778.2|21766.2|0
1734087740000|2024-12-13 11:02:20|21779.9|21767.9|21779.7|21767.7|21779.9|21767.9|21779.7|21767.7|0
1734087750000|2024-12-13 11:02:30|21779.5|21767.5|21779.8|21767.8|21779.9|21767.9|21779.5|21767.5|0
1734087760000|2024-12-13 11:02:40|21779.9|21767.9|21778.8|21766.8|21780|21768|21778.8|21766.8|0
1734087770000|2024-12-13 11:02:50|21777.9|21765.9|21778.2|21766.2|21778.4|21766.4|21777.9|21765.9|0
1734087780000|2024-12-13 11:03:00|21778.8|21766.8|21778.5|21766.5|21779.2|21767.2|21778.4|21766.4|0
1734087790000|2024-12-13 11:03:10|21778.4|21766.4|21778|21766|21778.4|21766.4|21777.9|21765.9|0
1734087800000|2024-12-13 11:03:20|21779|21767|21778.8|21766.8|21779.2|21767.2|21778.7|21766.7|0
1734087810000|2024-12-13 11:03:30|21778.9|21766.9|21778.7|21766.7|21778.9|21766.9|21778.7|21766.7|0
1734087820000|2024-12-13 11:03:40|21778.9|21766.9|21777.8|21765.8|21778.9|21766.9|21776.9|21764.9|0
1734087830000|2024-12-13 11:03:50|21777.7|21765.7|21777.2|21765.2|21777.7|21765.7|21777|21765|0
1734087840000|2024-12-13 11:04:00|21777|21765|21777.3|21765.3|21777.4|21765.4|21777|21765|0
1734087850000|2024-12-13 11:04:10|21777.2|21765.2|21777.2|21765.2|21777.3|21765.3|21777|21765|0
1734087860000|2024-12-13 11:04:20|21777|21765|21777.2|21765.2|21777.2|21765.2|21776.7|21764.7|0
1734087870000|2024-12-13 11:04:30|21777.4|21765.4|21777.4|21765.4|21777.4|21765.4|21777.4|21765.4|0
1734087880000|2024-12-13 11:04:40|21777.3|21765.3|21777.7|21765.7|21778|21766|21777.3|21765.3|0
1734087890000|2024-12-13 11:04:50|21777.8|21765.8|21777.3|21765.3|21777.8|21765.8|21777.3|21765.3|0
1734087900000|2024-12-13 11:05:00|21777.4|21765.4|21777.2|21765.2|21777.5|21765.5|21776.8|21764.8|0
1734087910000|2024-12-13 11:05:10|21777|21765|21777.2|21765.2|21777.2|21765.2|21776.9|21764.9|0
1734087920000|2024-12-13 11:05:20|21777.5|21765.5|21777.7|21765.7|21777.7|21765.7|21776.9|21764.9|0
1734087930000|2024-12-13 11:05:30|21777.5|21765.5|21777.2|21765.2|21777.5|21765.5|21777.2|21765.2|0
1734087940000|2024-12-13 11:05:40|21776.7|21764.7|21776.4|21764.4|21776.7|21764.7|21776.3|21764.3|0
1734087950000|2024-12-13 11:05:50|21776.2|21764.2|21778.2|21766.2|21778.2|21766.2|21776.2|21764.2|0
1734087960000|2024-12-13 11:06:00|21778.5|21766.5|21778.7|21766.7|21778.7|21766.7|21778|21766|0
1734087970000|2024-12-13 11:06:10|21778.2|21766.2|21779|21767|21779|21767|21778.2|21766.2|0
1734087980000|2024-12-13 11:06:20|21778.8|21766.8|21780.8|21768.8|21780.9|21768.9|21778.8|21766.8|0
1734087990000|2024-12-13 11:06:30|21781|21769|21781.5|21769.5|21781.5|21769.5|21781|21769|0
1734088000000|2024-12-13 11:06:40|21781.3|21769.3|21781.2|21769.2|21781.3|21769.3|21780.8|21768.8|0
1734088010000|2024-12-13 11:06:50|21781.5|21769.5|21780.4|21768.4|21781.5|21769.5|21780.3|21768.3|0
1734088020000|2024-12-13 11:07:00|21779.4|21767.4|21780.7|21768.7|21780.7|21768.7|21779.2|21767.2|0
1734088030000|2024-12-13 11:07:10|21781.4|21769.4|21780.9|21768.9|21781.4|21769.4|21780.9|21768.9|0
1734088040000|2024-12-13 11:07:20|21780.8|21768.8|21781.4|21769.4|21781.8|21769.8|21780.8|21768.8|0
1734088050000|2024-12-13 11:07:30|21781.5|21769.5|21781.7|21769.7|21781.7|21769.7|21781|21769|0
1734088060000|2024-12-13 11:07:40|21781.5|21769.5|21781|21769|21781.5|21769.5|21780.8|21768.8|0
1734088070000|2024-12-13 11:07:50|21781.2|21769.2|21782.2|21770.2|21782.2|21770.2|21781|21769|0
1734088080000|2024-12-13 11:08:00|21782.7|21770.7|21783.4|21771.4|21783.5|21771.5|21782.7|21770.7|0
1734088090000|2024-12-13 11:08:10|21783.9|21771.9|21783.7|21771.7|21783.9|21771.9|21783.4|21771.4|0
1734088100000|2024-12-13 11:08:20|21784|21772|21783.4|21771.4|21784|21772|21783.4|21771.4|0
1734088110000|2024-12-13 11:08:30|21783.5|21771.5|21782.7|21770.7|21783.9|21771.9|21782.7|21770.7|0
1734088120000|2024-12-13 11:08:40|21782.5|21770.5|21781|21769|21782.5|21770.5|21781|21769|0
1734088130000|2024-12-13 11:08:50|21780.9|21768.9|21780.9|21768.9|21781.3|21769.3|21780.8|21768.8|0
1734088140000|2024-12-13 11:09:00|21781|21769|21779.5|21767.5|21781|21769|21779.5|21767.5|0
1734088150000|2024-12-13 11:09:10|21780.4|21768.4|21780.5|21768.5|21780.8|21768.8|21780.4|21768.4|0
1734088160000|2024-12-13 11:09:20|21780.7|21768.7|21780.5|21768.5|21781|21769|21780.5|21768.5|0
1734088170000|2024-12-13 11:09:30|21780.4|21768.4|21780.5|21768.5|21780.5|21768.5|21780.4|21768.4|0
1734088180000|2024-12-13 11:09:40|21780.7|21768.7|21780.5|21768.5|21780.7|21768.7|21780.5|21768.5|0
1734088190000|2024-12-13 11:09:50|21780.8|21768.8|21780.7|21768.7|21780.9|21768.9|21780.5|21768.5|0
1734088200000|2024-12-13 11:10:00|21780.8|21768.8|21779.3|21767.3|21780.9|21768.9|21779.2|21767.2|0
1734088210000|2024-12-13 11:10:10|21779.2|21767.2|21779|21767|21779.2|21767.2|21779|21767|0
1734088220000|2024-12-13 11:10:20|21778.9|21766.9|21777.3|21765.3|21778.9|21766.9|21777.3|21765.3|0
1734088230000|2024-12-13 11:10:30|21777.5|21765.5|21776.5|21764.5|21777.5|21765.5|21776.4|21764.4|0
1734088240000|2024-12-13 11:10:40|21776.4|21764.4|21775.9|21763.9|21776.4|21764.4|21775.8|21763.8|0
1734088250000|2024-12-13 11:10:50|21775.8|21763.8|21775.5|21763.5|21776|21764|21775.5|21763.5|0
1734088260000|2024-12-13 11:11:00|21775.7|21763.7|21774.7|21762.7|21775.7|21763.7|21774.4|21762.4|0
1734088270000|2024-12-13 11:11:10|21774.5|21762.5|21772.7|21760.7|21774.5|21762.5|21772.7|21760.7|0
1734088280000|2024-12-13 11:11:20|21772.8|21760.8|21771.9|21759.9|21772.9|21760.9|21771.7|21759.7|0
1734088290000|2024-12-13 11:11:30|21771.3|21759.3|21770.7|21758.7|21771.8|21759.8|21770.7|21758.7|0
1734088300000|2024-12-13 11:11:40|21770.4|21758.4|21771.4|21759.4|21771.4|21759.4|21770|21758|0
1734088310000|2024-12-13 11:11:50|21770.9|21758.9|21771.2|21759.2|21771.4|21759.4|21770.9|21758.9|0
1734088320000|2024-12-13 11:12:00|21771|21759|21772.4|21760.4|21772.5|21760.5|21771|21759|0
1734088330000|2024-12-13 11:12:10|21772.9|21760.9|21771.7|21759.7|21773.2|21761.2|21771.5|21759.5|0
1734088340000|2024-12-13 11:12:20|21771.5|21759.5|21771.4|21759.4|21771.7|21759.7|21770.8|21758.8|0
1734088350000|2024-12-13 11:12:30|21772|21760|21773.3|21761.3|21773.3|21761.3|21771.7|21759.7|0
1734088360000|2024-12-13 11:12:40|21773.9|21761.9|21773.3|21761.3|21773.9|21761.9|21773.3|21761.3|0
1734088370000|2024-12-13 11:12:50|21773.4|21761.4|21772.4|21760.4|21773.4|21761.4|21772.4|21760.4|0
1734088380000|2024-12-13 11:13:00|21772.7|21760.7|21772.2|21760.2|21772.7|21760.7|21771.5|21759.5|0
1734088390000|2024-12-13 11:13:10|21772.3|21760.3|21772|21760|21772.4|21760.4|21771.8|21759.8|0
1734088400000|2024-12-13 11:13:20|21772.2|21760.2|21773.9|21761.9|21773.9|21761.9|21771.9|21759.9|0
1734088410000|2024-12-13 11:13:30|21773.8|21761.8|21775.3|21763.3|21775.3|21763.3|21773.8|21761.8|0
1734088420000|2024-12-13 11:13:40|21775.5|21763.5|21775.2|21763.2|21776.7|21764.7|21774.5|21762.5|0
1734088430000|2024-12-13 11:13:50|21775.8|21763.8|21775.8|21763.8|21776.2|21764.2|21775.5|21763.5|0
1734088440000|2024-12-13 11:14:00|21775.5|21763.5|21775.7|21763.7|21776|21764|21775.4|21763.4|0
1734088450000|2024-12-13 11:14:10|21775.2|21763.2|21774.9|21762.9|21775.4|21763.4|21774.8|21762.8|0
1734088460000|2024-12-13 11:14:20|21774.8|21762.8|21775.3|21763.3|21775.4|21763.4|21774.8|21762.8|0
1734088470000|2024-12-13 11:14:30|21775.2|21763.2|21774.3|21762.3|21775.3|21763.3|21774.3|21762.3|0
1734088480000|2024-12-13 11:14:40|21774.4|21762.4|21774.9|21762.9|21774.9|21762.9|21774.3|21762.3|0
1734088490000|2024-12-13 11:14:50|21774.5|21762.5|21774.4|21762.4|21774.5|21762.5|21774.4|21762.4|0
1734088500000|2024-12-13 11:15:00|21774.7|21762.7|21776.4|21764.4|21776.9|21764.9|21774.7|21762.7|0
1734088510000|2024-12-13 11:15:10|21776.3|21764.3|21776.8|21764.8|21776.8|21764.8|21776|21764|0
1734088520000|2024-12-13 11:15:20|21776.9|21764.9|21777|21765|21777|21765|21776.9|21764.9|0
1734088530000|2024-12-13 11:15:30|21776.9|21764.9|21776.9|21764.9|21777.2|21765.2|21776.7|21764.7|0
1734088540000|2024-12-13 11:15:40|21776.8|21764.8|21776.8|21764.8|21776.9|21764.9|21776.8|21764.8|0
1734088550000|2024-12-13 11:15:50|21776.9|21764.9|21777|21765|21777.2|21765.2|21776.9|21764.9|0
1734088560000|2024-12-13 11:16:00|21776.5|21764.5|21777|21765|21777.7|21765.7|21776.5|21764.5|0
1734088570000|2024-12-13 11:16:10|21777.3|21765.3|21775.5|21763.5|21777.3|21765.3|21774.2|21762.2|0
1734088580000|2024-12-13 11:16:20|21775.4|21763.4|21775.2|21763.2|21775.9|21763.9|21775.2|21763.2|0
1734088590000|2024-12-13 11:16:30|21775|21763|21774.4|21762.4|21775|21763|21774.4|21762.4|0
1734088600000|2024-12-13 11:16:40|21774.2|21762.2|21772.9|21760.9|21774.7|21762.7|21772.7|21760.7|0
1734088610000|2024-12-13 11:16:50|21773.3|21761.3|21772.9|21760.9|21773.9|21761.9|21772.9|21760.9|0
1734088620000|2024-12-13 11:17:00|21773.5|21761.5|21773|21761|21773.5|21761.5|21773|21761|0
1734088630000|2024-12-13 11:17:10|21773.2|21761.2|21773.7|21761.7|21773.7|21761.7|21773|21761|0
1734088640000|2024-12-13 11:17:20|21773.5|21761.5|21774.2|21762.2|21774.5|21762.5|21773.4|21761.4|0
1734088650000|2024-12-13 11:17:30|21774|21762|21774.4|21762.4|21774.4|21762.4|21774|21762|0
1734088660000|2024-12-13 11:17:40|21774.2|21762.2|21773.9|21761.9|21774.5|21762.5|21773.8|21761.8|0
1734088670000|2024-12-13 11:17:50|21774|21762|21772.9|21760.9|21774|21762|21772.8|21760.8|0
1734088680000|2024-12-13 11:18:00|21774|21762|21775.9|21763.9|21776|21764|21774|21762|0
1734088690000|2024-12-13 11:18:10|21776|21764|21775.9|21763.9|21776.2|21764.2|21775.8|21763.8|0
1734088700000|2024-12-13 11:18:20|21776|21764|21776.4|21764.4|21776.7|21764.7|21776|21764|0
1734088710000|2024-12-13 11:18:30|21776.3|21764.3|21778.7|21766.7|21778.8|21766.8|21776.3|21764.3|0
1734088720000|2024-12-13 11:18:40|21778.9|21766.9|21780.8|21768.8|21780.9|21768.9|21778.9|21766.9|0
1734088730000|2024-12-13 11:18:50|21780.9|21768.9|21779.4|21767.4|21781|21769|21779.2|21767.2|0
1734088740000|2024-12-13 11:19:00|21779.7|21767.7|21779|21767|21779.9|21767.9|21778.8|21766.8|0
1734088750000|2024-12-13 11:19:10|21778.9|21766.9|21781.7|21769.7|21781.7|21769.7|21778.9|21766.9|0
1734088760000|2024-12-13 11:19:20|21780.8|21768.8|21781.7|21769.7|21781.7|21769.7|21780.8|21768.8|0
1734088770000|2024-12-13 11:19:30|21781.5|21769.5|21782.2|21770.2|21782.3|21770.3|21781.5|21769.5|0
1734088780000|2024-12-13 11:19:40|21781.9|21769.9|21782.2|21770.2|21782.4|21770.4|21781.9|21769.9|0
1734088790000|2024-12-13 11:19:50|21782.5|21770.5|21781.9|21769.9|21782.5|21770.5|21781.9|21769.9|0
1734088800000|2024-12-13 11:20:00|21782|21770|21786.9|21774.9|21786.9|21774.9|21781.9|21769.9|0
1734088810000|2024-12-13 11:20:10|21787.2|21775.2|21785.4|21773.4|21787.2|21775.2|21785|21773|0
1734088820000|2024-12-13 11:20:20|21784.9|21772.9|21786.5|21774.5|21786.5|21774.5|21784.5|21772.5|0
1734088830000|2024-12-13 11:20:30|21786.7|21774.7|21785.9|21773.9|21786.7|21774.7|21785.9|21773.9|0
1734088840000|2024-12-13 11:20:40|21786.3|21774.3|21785|21773|21786.8|21774.8|21785|21773|0
1734088850000|2024-12-13 11:20:50|21784.9|21772.9|21785.4|21773.4|21785.7|21773.7|21784.9|21772.9|0
1734088860000|2024-12-13 11:21:00|21785|21773|21785.9|21773.9|21786|21774|21784.9|21772.9|0
1734088870000|2024-12-13 11:21:10|21786|21774|21785.7|21773.7|21786|21774|21784.8|21772.8|0
1734088880000|2024-12-13 11:21:20|21785.3|21773.3|21785.5|21773.5|21785.7|21773.7|21785.3|21773.3|0
1734088890000|2024-12-13 11:21:30|21785.8|21773.8|21782.7|21770.7|21786.2|21774.2|21782.7|21770.7|0
1734088900000|2024-12-13 11:21:40|21782.5|21770.5|21781.4|21769.4|21782.5|21770.5|21781.4|21769.4|0
1734088910000|2024-12-13 11:21:50|21781.3|21769.3|21782|21770|21782|21770|21781.3|21769.3|0
1734088920000|2024-12-13 11:22:00|21781.9|21769.9|21783.4|21771.4|21783.5|21771.5|21781.5|21769.5|0
1734088930000|2024-12-13 11:22:10|21783.3|21771.3|21783.2|21771.2|21783.4|21771.4|21783|21771|0
1734088940000|2024-12-13 11:22:20|21782.8|21770.8|21782.7|21770.7|21782.9|21770.9|21782.5|21770.5|0
1734088950000|2024-12-13 11:22:30|21783|21771|21783.8|21771.8|21783.8|21771.8|21782.9|21770.9|0
1734088960000|2024-12-13 11:22:40|21783.7|21771.7|21780.3|21768.3|21783.7|21771.7|21780.3|21768.3|0
1734088970000|2024-12-13 11:22:50|21780.4|21768.4|21780.2|21768.2|21780.5|21768.5|21780|21768|0
1734088980000|2024-12-13 11:23:00|21781.2|21769.2|21783.3|21771.3|21783.3|21771.3|21781.2|21769.2|0
1734088990000|2024-12-13 11:23:10|21783.2|21771.2|21783.3|21771.3|21783.3|21771.3|21783.2|21771.2|0
1734089000000|2024-12-13 11:23:20|21783|21771|21783.3|21771.3|21783.4|21771.4|21783|21771|0
1734089010000|2024-12-13 11:23:30|21783.2|21771.2|21783.3|21771.3|21783.3|21771.3|21782.8|21770.8|0
1734089020000|2024-12-13 11:23:40|21783.9|21771.9|21783.5|21771.5|21783.9|21771.9|21783.4|21771.4|0
1734089030000|2024-12-13 11:23:50|21783.4|21771.4|21783.9|21771.9|21783.9|21771.9|21783.4|21771.4|0
1734089040000|2024-12-13 11:24:00|21784|21772|21781.9|21769.9|21784|21772|21781.9|21769.9|0
1734089050000|2024-12-13 11:24:10|21781.8|21769.8|21782.3|21770.3|21782.4|21770.4|21780.8|21768.8|0
1734089060000|2024-12-13 11:24:20|21782.8|21770.8|21783|21771|21783|21771|21782.4|21770.4|0
1734089070000|2024-12-13 11:24:30|21783.2|21771.2|21783.3|21771.3|21783.3|21771.3|21783|21771|0
1734089080000|2024-12-13 11:24:40|21783.4|21771.4|21783.8|21771.8|21783.8|21771.8|21783.3|21771.3|0
1734089090000|2024-12-13 11:24:50|21783.7|21771.7|21783.9|21771.9|21784.2|21772.2|21783.5|21771.5|0
1734089100000|2024-12-13 11:25:00|21784|21772|21784.4|21772.4|21784.4|21772.4|21783.8|21771.8|0
1734089110000|2024-12-13 11:25:10|21784.5|21772.5|21784.4|21772.4|21784.8|21772.8|21784.4|21772.4|0
1734089120000|2024-12-13 11:25:20|21784.3|21772.3|21782.9|21770.9|21784.3|21772.3|21782.8|21770.8|0
1734089130000|2024-12-13 11:25:30|21783.8|21771.8|21783.7|21771.7|21784.3|21772.3|21783.7|21771.7|0
1734089140000|2024-12-13 11:25:40|21783.9|21771.9|21784.7|21772.7|21784.8|21772.8|21783.9|21771.9|0
1734089150000|2024-12-13 11:25:50|21784.5|21772.5|21783.2|21771.2|21784.5|21772.5|21783.2|21771.2|0
1734089160000|2024-12-13 11:26:00|21783.7|21771.7|21783.7|21771.7|21783.8|21771.8|21783.3|21771.3|0
1734089170000|2024-12-13 11:26:10|21783.8|21771.8|21784.2|21772.2|21784.2|21772.2|21783.8|21771.8|0
1734089180000|2024-12-13 11:26:20|21784|21772|21784.4|21772.4|21784.4|21772.4|21784|21772|0
1734089190000|2024-12-13 11:26:30|21784.5|21772.5|21784.4|21772.4|21784.5|21772.5|21784.4|21772.4|0
1734089200000|2024-12-13 11:26:40|21784.3|21772.3|21783.9|21771.9|21784.5|21772.5|21783.9|21771.9|0
1734089210000|2024-12-13 11:26:50|21784|21772|21783.5|21771.5|21784.2|21772.2|21783.5|21771.5|0
1734089220000|2024-12-13 11:27:00|21783.4|21771.4|21783.9|21771.9|21783.9|21771.9|21783.2|21771.2|0
1734089230000|2024-12-13 11:27:10|21783.8|21771.8|21783.3|21771.3|21784.3|21772.3|21783.2|21771.2|0
1734089240000|2024-12-13 11:27:20|21783.2|21771.2|21782.3|21770.3|21783.2|21771.2|21782.3|21770.3|0
1734089250000|2024-12-13 11:27:30|21781.4|21769.4|21781.3|21769.3|21781.7|21769.7|21780.9|21768.9|0
1734089260000|2024-12-13 11:27:40|21781.4|21769.4|21780.7|21768.7|21781.4|21769.4|21780.7|21768.7|0
1734089270000|2024-12-13 11:27:50|21780.3|21768.3|21781.2|21769.2|21781.2|21769.2|21780.3|21768.3|0
1734089280000|2024-12-13 11:28:00|21781|21769|21779.9|21767.9|21781|21769|21779.7|21767.7|0
1734089290000|2024-12-13 11:28:10|21780|21768|21780.3|21768.3|21780.5|21768.5|21780|21768|0
1734089300000|2024-12-13 11:28:20|21780.2|21768.2|21779.7|21767.7|21780.2|21768.2|21779.7|21767.7|0
1734089310000|2024-12-13 11:28:30|21779.5|21767.5|21779.4|21767.4|21779.8|21767.8|21778.9|21766.9|0
1734089320000|2024-12-13 11:28:40|21779.2|21767.2|21778|21766|21779.3|21767.3|21777.9|21765.9|0
1734089330000|2024-12-13 11:28:50|21778.4|21766.4|21778.7|21766.7|21778.7|21766.7|21778.3|21766.3|0
1734089340000|2024-12-13 11:29:00|21778.3|21766.3|21778.9|21766.9|21779.2|21767.2|21778.3|21766.3|0
1734089350000|2024-12-13 11:29:10|21778.8|21766.8|21777.8|21765.8|21778.8|21766.8|21777.8|21765.8|0
1734089360000|2024-12-13 11:29:20|21777.9|21765.9|21777.9|21765.9|21777.9|21765.9|21777.8|21765.8|0
1734089370000|2024-12-13 11:29:30|21778|21766|21780|21768|21780|21768|21778|21766|0
1734089380000|2024-12-13 11:29:40|21780.2|21768.2|21780|21768|21780.2|21768.2|21779.7|21767.7|0
1734089390000|2024-12-13 11:29:50|21779.8|21767.8|21779.9|21767.9|21780.2|21768.2|21779.7|21767.7|0
1734089400000|2024-12-13 11:30:00|21780|21768|21777.7|21765.7|21780|21768|21777.7|21765.7|0
1734089410000|2024-12-13 11:30:10|21777.2|21765.2|21778.9|21766.9|21779|21767|21777|21765|0
1734089420000|2024-12-13 11:30:20|21779.3|21767.3|21781.3|21769.3|21781.5|21769.5|21779|21767|0
1734089430000|2024-12-13 11:30:30|21781.4|21769.4|21785.2|21773.2|21785.2|21773.2|21780.3|21768.3|0
1734089440000|2024-12-13 11:30:40|21785.5|21773.5|21786.7|21774.7|21786.7|21774.7|21784.7|21772.7|0
1734089450000|2024-12-13 11:30:50|21786.5|21774.5|21785.7|21773.7|21786.5|21774.5|21785.5|21773.5|0
1734089460000|2024-12-13 11:31:00|21785.8|21773.8|21785.4|21773.4|21786.2|21774.2|21784.4|21772.4|0
1734089470000|2024-12-13 11:31:10|21786.2|21774.2|21784.9|21772.9|21786.2|21774.2|21784.5|21772.5|0
1734089480000|2024-12-13 11:31:20|21785|21773|21785.5|21773.5|21785.9|21773.9|21783.8|21771.8|0
1734089490000|2024-12-13 11:31:30|21785.4|21773.4|21785.5|21773.5|21785.8|21773.8|21785|21773|0
1734089500000|2024-12-13 11:31:40|21785.4|21773.4|21784.8|21772.8|21785.4|21773.4|21784.8|21772.8|0
1734089510000|2024-12-13 11:31:50|21784.9|21772.9|21784|21772|21784.9|21772.9|21784|21772|0
1734089520000|2024-12-13 11:32:00|21783.9|21771.9|21783.4|21771.4|21784.7|21772.7|21783.3|21771.3|0
1734089530000|2024-12-13 11:32:10|21783.3|21771.3|21783.9|21771.9|21783.9|21771.9|21783.3|21771.3|0
1734089540000|2024-12-13 11:32:20|21783.5|21771.5|21783.8|21771.8|21784.4|21772.4|21783.5|21771.5|0
1734089550000|2024-12-13 11:32:30|21783.3|21771.3|21783.2|21771.2|21783.3|21771.3|21783|21771|0
1734089560000|2024-12-13 11:32:40|21783|21771|21783.8|21771.8|21783.8|21771.8|21783|21771|0
1734089570000|2024-12-13 11:32:50|21783.9|21771.9|21787.7|21775.7|21787.7|21775.7|21783.9|21771.9|0
1734089580000|2024-12-13 11:33:00|21787.9|21775.9|21787.9|21775.9|21788.3|21776.3|21787.7|21775.7|0
1734089590000|2024-12-13 11:33:10|21788.2|21776.2|21785.8|21773.8|21788.2|21776.2|21785.4|21773.4|0
1734089600000|2024-12-13 11:33:20|21785.9|21773.9|21786.2|21774.2|21786.3|21774.3|21785.9|21773.9|0
1734089610000|2024-12-13 11:33:30|21786.3|21774.3|21785.9|21773.9|21786.3|21774.3|21785.8|21773.8|0
1734089620000|2024-12-13 11:33:40|21785.8|21773.8|21784.7|21772.7|21785.8|21773.8|21784.2|21772.2|0
1734089630000|2024-12-13 11:33:50|21784.5|21772.5|21785.4|21773.4|21785.4|21773.4|21784.5|21772.5|0
1734089640000|2024-12-13 11:34:00|21785.3|21773.3|21785.7|21773.7|21785.7|21773.7|21785.3|21773.3|0
1734089650000|2024-12-13 11:34:10|21785.5|21773.5|21784.3|21772.3|21785.5|21773.5|21784.3|21772.3|0
1734089660000|2024-12-13 11:34:20|21784.2|21772.2|21784.5|21772.5|21784.7|21772.7|21784|21772|0
1734089670000|2024-12-13 11:34:30|21784.7|21772.7|21784.4|21772.4|21784.7|21772.7|21784.2|21772.2|0
1734089680000|2024-12-13 11:34:40|21784.3|21772.3|21784.4|21772.4|21784.7|21772.7|21784.3|21772.3|0
1734089690000|2024-12-13 11:34:50|21784.3|21772.3|21784.3|21772.3|21784.4|21772.4|21784.2|21772.2|0
1734089700000|2024-12-13 11:35:00|21784.4|21772.4|21784.9|21772.9|21784.9|21772.9|21784.3|21772.3|0
1734089710000|2024-12-13 11:35:10|21786.2|21774.2|21786|21774|21786.3|21774.3|21785.8|21773.8|0
1734089720000|2024-12-13 11:35:20|21786.3|21774.3|21786.4|21774.4|21786.5|21774.5|21786.3|21774.3|0
1734089730000|2024-12-13 11:35:30|21786.3|21774.3|21786.2|21774.2|21786.3|21774.3|21786.2|21774.2|0
1734089740000|2024-12-13 11:35:40|21786.3|21774.3|21786.9|21774.9|21786.9|21774.9|21786.3|21774.3|0
1734089750000|2024-12-13 11:35:50|21786.5|21774.5|21786.8|21774.8|21786.9|21774.9|21786.5|21774.5|0
1734089760000|2024-12-13 11:36:00|21786.7|21774.7|21786.8|21774.8|21786.8|21774.8|21786.5|21774.5|0
1734089770000|2024-12-13 11:36:10|21787|21775|21784.7|21772.7|21787|21775|21784.7|21772.7|0
1734089780000|2024-12-13 11:36:20|21785.3|21773.3|21785|21773|21785.3|21773.3|21784.8|21772.8|0
1734089790000|2024-12-13 11:36:30|21784.9|21772.9|21784.7|21772.7|21785|21773|21784.4|21772.4|0
1734089800000|2024-12-13 11:36:40|21784.8|21772.8|21784.2|21772.2|21784.8|21772.8|21783.4|21771.4|0
1734089810000|2024-12-13 11:36:50|21784.4|21772.4|21785.2|21773.2|21785.3|21773.3|21784.4|21772.4|0
1734089820000|2024-12-13 11:37:00|21784.8|21772.8|21784.3|21772.3|21784.8|21772.8|21784.3|21772.3|0
1734089830000|2024-12-13 11:37:10|21784.4|21772.4|21782.7|21770.7|21784.4|21772.4|21781.7|21769.7|0
1734089840000|2024-12-13 11:37:20|21782.8|21770.8|21783.9|21771.9|21783.9|21771.9|21782.8|21770.8|0
1734089850000|2024-12-13 11:37:30|21783.8|21771.8|21783.7|21771.7|21784.4|21772.4|21783.7|21771.7|0
1734089860000|2024-12-13 11:37:40|21783.8|21771.8|21784.3|21772.3|21784.3|21772.3|21783.5|21771.5|0
1734089870000|2024-12-13 11:37:50|21784.5|21772.5|21784|21772|21784.5|21772.5|21783.7|21771.7|0
1734089880000|2024-12-13 11:38:00|21783.9|21771.9|21784.3|21772.3|21784.5|21772.5|21783.9|21771.9|0
1734089890000|2024-12-13 11:38:10|21784.2|21772.2|21782.3|21770.3|21784.2|21772.2|21782.3|21770.3|0
1734089900000|2024-12-13 11:38:20|21782.5|21770.5|21782.2|21770.2|21782.5|21770.5|21781.3|21769.3|0
1734089910000|2024-12-13 11:38:30|21781.2|21769.2|21781.8|21769.8|21782|21770|21781.2|21769.2|0
1734089920000|2024-12-13 11:38:40|21781.5|21769.5|21781.9|21769.9|21782|21770|21781.2|21769.2|0
1734089930000|2024-12-13 11:38:50|21781.3|21769.3|21781.9|21769.9|21781.9|21769.9|21781|21769|0
1734089940000|2024-12-13 11:39:00|21781.5|21769.5|21780.2|21768.2|21781.5|21769.5|21779.8|21767.8|0
1734089950000|2024-12-13 11:39:10|21779.8|21767.8|21780.2|21768.2|21780.8|21768.8|21779.8|21767.8|0
1734089960000|2024-12-13 11:39:20|21780.3|21768.3|21779.9|21767.9|21780.4|21768.4|21779.9|21767.9|0
1734089970000|2024-12-13 11:39:30|21779.8|21767.8|21779.7|21767.7|21779.9|21767.9|21779.5|21767.5|0
1734089980000|2024-12-13 11:39:40|21779.2|21767.2|21778.9|21766.9|21779.2|21767.2|21778.9|21766.9|0
1734089990000|2024-12-13 11:39:50|21779.2|21767.2|21779|21767|21779.2|21767.2|21778.9|21766.9|0
1734090000000|2024-12-13 11:40:00|21778.9|21766.9|21778.4|21766.4|21779|21767|21778.4|21766.4|0
1734090010000|2024-12-13 11:40:10|21778.5|21766.5|21776.8|21764.8|21778.8|21766.8|21776.8|21764.8|0
1734090020000|2024-12-13 11:40:20|21777.3|21765.3|21778|21766|21778.5|21766.5|21777.2|21765.2|0
1734090030000|2024-12-13 11:40:30|21777.9|21765.9|21777.3|21765.3|21778.2|21766.2|21777.3|21765.3|0
1734090040000|2024-12-13 11:40:40|21777.8|21765.8|21777.5|21765.5|21777.9|21765.9|21777.4|21765.4|0
1734090050000|2024-12-13 11:40:50|21777.7|21765.7|21777|21765|21778.4|21766.4|21777|21765|0
1734090060000|2024-12-13 11:41:00|21776.8|21764.8|21776.5|21764.5|21776.8|21764.8|21776.3|21764.3|0
1734090070000|2024-12-13 11:41:10|21776.7|21764.7|21776.7|21764.7|21776.7|21764.7|21776.4|21764.4|0
1734090080000|2024-12-13 11:41:20|21776.5|21764.5|21777|21765|21777|21765|21776.3|21764.3|0
1734090090000|2024-12-13 11:41:30|21777.3|21765.3|21778|21766|21778|21766|21777.3|21765.3|0
1734090100000|2024-12-13 11:41:40|21778.2|21766.2|21778.5|21766.5|21778.5|21766.5|21778|21766|0
1734090110000|2024-12-13 11:41:50|21778.7|21766.7|21777.9|21765.9|21778.7|21766.7|21777.8|21765.8|0
1734090120000|2024-12-13 11:42:00|21778|21766|21776.8|21764.8|21778|21766|21776.8|21764.8|0
1734090130000|2024-12-13 11:42:10|21776.9|21764.9|21777.2|21765.2|21777.2|21765.2|21776.4|21764.4|0
1734090140000|2024-12-13 11:42:20|21777.3|21765.3|21777.4|21765.4|21777.7|21765.7|21777.3|21765.3|0
1734090150000|2024-12-13 11:42:30|21777.3|21765.3|21776.9|21764.9|21777.3|21765.3|21776.4|21764.4|0
1734090160000|2024-12-13 11:42:40|21776.7|21764.7|21778.2|21766.2|21778.9|21766.9|21776.7|21764.7|0
1734090170000|2024-12-13 11:42:50|21778.3|21766.3|21778.8|21766.8|21778.8|21766.8|21778.3|21766.3|0
1734090180000|2024-12-13 11:43:00|21778.7|21766.7|21779.2|21767.2|21779.5|21767.5|21778.7|21766.7|0
1734090190000|2024-12-13 11:43:10|21779.3|21767.3|21779.7|21767.7|21779.9|21767.9|21779.3|21767.3|0
1734090200000|2024-12-13 11:43:20|21779.9|21767.9|21778.8|21766.8|21779.9|21767.9|21778.8|21766.8|0
1734090210000|2024-12-13 11:43:30|21778.7|21766.7|21778.9|21766.9|21778.9|21766.9|21777.9|21765.9|0
1734090220000|2024-12-13 11:43:40|21779|21767|21779.5|21767.5|21780|21768|21779|21767|0
1734090230000|2024-12-13 11:43:50|21779.7|21767.7|21783.5|21771.5|21783.5|21771.5|21779.7|21767.7|0
1734090240000|2024-12-13 11:44:00|21783.2|21771.2|21784.3|21772.3|21784.3|21772.3|21783.2|21771.2|0
1734090250000|2024-12-13 11:44:10|21784.2|21772.2|21785.4|21773.4|21785.4|21773.4|21784|21772|0
1734090260000|2024-12-13 11:44:20|21785.2|21773.2|21784.7|21772.7|21785.7|21773.7|21784.7|21772.7|0
1734090270000|2024-12-13 11:44:30|21784.5|21772.5|21784.3|21772.3|21785|21773|21784.2|21772.2|0
1734090280000|2024-12-13 11:44:40|21784.2|21772.2|21784.4|21772.4|21784.4|21772.4|21784|21772|0
1734090290000|2024-12-13 11:44:50|21784.3|21772.3|21784.4|21772.4|21784.5|21772.5|21783.8|21771.8|0
1734090300000|2024-12-13 11:45:00|21784.2|21772.2|21784.3|21772.3|21784.5|21772.5|21784.2|21772.2|0
1734090310000|2024-12-13 11:45:10|21783.7|21771.7|21783.2|21771.2|21783.7|21771.7|21782.8|21770.8|0
1734090320000|2024-12-13 11:45:20|21783.3|21771.3|21783.9|21771.9|21783.9|21771.9|21783.3|21771.3|0
1734090330000|2024-12-13 11:45:30|21783.2|21771.2|21783.2|21771.2|21783.3|21771.3|21783|21771|0
1734090340000|2024-12-13 11:45:40|21783.3|21771.3|21783.8|21771.8|21783.8|21771.8|21782.9|21770.9|0
1734090350000|2024-12-13 11:45:50|21783.7|21771.7|21783.3|21771.3|21784.2|21772.2|21783.3|21771.3|0
1734090360000|2024-12-13 11:46:00|21783.4|21771.4|21783|21771|21783.9|21771.9|21783|21771|0
1734090370000|2024-12-13 11:46:10|21782.9|21770.9|21781.9|21769.9|21782.9|21770.9|21781.5|21769.5|0
1734090380000|2024-12-13 11:46:20|21781.8|21769.8|21781.7|21769.7|21781.9|21769.9|21781.4|21769.4|0
1734090390000|2024-12-13 11:46:30|21781.5|21769.5|21781.9|21769.9|21782.4|21770.4|21781.5|21769.5|0
1734090400000|2024-12-13 11:46:40|21781.8|21769.8|21782|21770|21782|21770|21781.5|21769.5|0
1734090410000|2024-12-13 11:46:50|21782.4|21770.4|21782.4|21770.4|21782.8|21770.8|21782.4|21770.4|0
1734090420000|2024-12-13 11:47:00|21782.3|21770.3|21781.9|21769.9|21782.3|21770.3|21781.3|21769.3|0
1734090430000|2024-12-13 11:47:10|21781.7|21769.7|21781.5|21769.5|21781.7|21769.7|21780.7|21768.7|0
1734090440000|2024-12-13 11:47:20|21781.7|21769.7|21782.3|21770.3|21782.3|21770.3|21781.5|21769.5|0
1734090450000|2024-12-13 11:47:30|21782.4|21770.4|21782.2|21770.2|21782.5|21770.5|21782.2|21770.2|0
1734090460000|2024-12-13 11:47:40|21782|21770|21781.7|21769.7|21782|21770|21781.5|21769.5|0
1734090470000|2024-12-13 11:47:50|21781.5|21769.5|21781.4|21769.4|21781.7|21769.7|21781|21769|0
1734090480000|2024-12-13 11:48:00|21780.9|21768.9|21781.3|21769.3|21781.7|21769.7|21780.9|21768.9|0
1734090490000|2024-12-13 11:48:10|21781.2|21769.2|21781.5|21769.5|21781.5|21769.5|21781|21769|0
1734090500000|2024-12-13 11:48:20|21781.7|21769.7|21781.5|21769.5|21781.7|21769.7|21781.5|21769.5|0
1734090510000|2024-12-13 11:48:30|21781.4|21769.4|21781|21769|21781.5|21769.5|21780.9|21768.9|0
1734090520000|2024-12-13 11:48:40|21781.2|21769.2|21781.8|21769.8|21781.8|21769.8|21781.2|21769.2|0
1734090530000|2024-12-13 11:48:50|21781.7|21769.7|21781.7|21769.7|21781.9|21769.9|21781.7|21769.7|0
1734090540000|2024-12-13 11:49:00|21781.2|21769.2|21780|21768|21781.2|21769.2|21780|21768|0
1734090550000|2024-12-13 11:49:10|21780.2|21768.2|21779.5|21767.5|21780.3|21768.3|21779.5|21767.5|0
1734090560000|2024-12-13 11:49:20|21779.2|21767.2|21780|21768|21780.7|21768.7|21778.9|21766.9|0
1734090570000|2024-12-13 11:49:30|21779.9|21767.9|21779.9|21767.9|21780|21768|21779.5|21767.5|0
1734090580000|2024-12-13 11:49:40|21780|21768|21780.2|21768.2|21780.3|21768.3|21780|21768|0
1734090590000|2024-12-13 11:49:50|21779.4|21767.4|21779.2|21767.2|21779.5|21767.5|21779.2|21767.2|0
1734090600000|2024-12-13 11:50:00|21779.3|21767.3|21779.4|21767.4|21779.7|21767.7|21778.9|21766.9|0
1734090610000|2024-12-13 11:50:10|21779|21767|21779.4|21767.4|21779.5|21767.5|21779|21767|0
1734090620000|2024-12-13 11:50:20|21779.3|21767.3|21779.4|21767.4|21779.7|21767.7|21779.3|21767.3|0
1734090630000|2024-12-13 11:50:30|21779.3|21767.3|21779.7|21767.7|21779.7|21767.7|21779.3|21767.3|0
1734090640000|2024-12-13 11:50:40|21779.4|21767.4|21779.3|21767.3|21779.4|21767.4|21779.2|21767.2|0
1734090650000|2024-12-13 11:50:50|21779.5|21767.5|21779.5|21767.5|21779.7|21767.7|21779.3|21767.3|0
1734090660000|2024-12-13 11:51:00|21779.4|21767.4|21779|21767|21779.4|21767.4|21778.4|21766.4|0
1734090670000|2024-12-13 11:51:10|21778.9|21766.9|21777.4|21765.4|21779.2|21767.2|21777.3|21765.3|0
1734090680000|2024-12-13 11:51:20|21776.2|21764.2|21776.4|21764.4|21777.2|21765.2|21776.2|21764.2|0
1734090690000|2024-12-13 11:51:30|21776.5|21764.5|21776|21764|21776.5|21764.5|21776|21764|0
1734090700000|2024-12-13 11:51:40|21775.5|21763.5|21775.4|21763.4|21775.5|21763.5|21774.9|21762.9|0
1734090710000|2024-12-13 11:51:50|21775.3|21763.3|21775.8|21763.8|21775.8|21763.8|21775.3|21763.3|0
1734090720000|2024-12-13 11:52:00|21776|21764|21775.4|21763.4|21776.2|21764.2|21775.4|21763.4|0
1734090730000|2024-12-13 11:52:10|21775.5|21763.5|21774.8|21762.8|21775.8|21763.8|21774.7|21762.7|0
1734090740000|2024-12-13 11:52:20|21774.9|21762.9|21775.4|21763.4|21775.9|21763.9|21774.9|21762.9|0
1734090750000|2024-12-13 11:52:30|21775.3|21763.3|21774.5|21762.5|21775.3|21763.3|21774.5|21762.5|0
1734090760000|2024-12-13 11:52:40|21774.7|21762.7|21775.4|21763.4|21775.4|21763.4|21774.5|21762.5|0
1734090770000|2024-12-13 11:52:50|21775.2|21763.2|21775|21763|21775.3|21763.3|21774.9|21762.9|0
1734090780000|2024-12-13 11:53:00|21775.4|21763.4|21775.5|21763.5|21775.9|21763.9|21775|21763|0
1734090790000|2024-12-13 11:53:10|21775.7|21763.7|21775.4|21763.4|21775.8|21763.8|21775.2|21763.2|0
1734090800000|2024-12-13 11:53:20|21774.4|21762.4|21774.5|21762.5|21774.9|21762.9|21774.4|21762.4|0
1734090810000|2024-12-13 11:53:30|21774.8|21762.8|21774.4|21762.4|21774.8|21762.8|21774.3|21762.3|0
1734090820000|2024-12-13 11:53:40|21773.5|21761.5|21772.8|21760.8|21773.5|21761.5|21772|21760|0
1734090830000|2024-12-13 11:53:50|21772.7|21760.7|21772.2|21760.2|21772.8|21760.8|21772.2|21760.2|0
1734090840000|2024-12-13 11:54:00|21772|21760|21772.3|21760.3|21772.9|21760.9|21771.7|21759.7|0
1734090850000|2024-12-13 11:54:10|21772.4|21760.4|21772.5|21760.5|21773|21761|21772.4|21760.4|0
1734090860000|2024-12-13 11:54:20|21772.7|21760.7|21773.2|21761.2|21773.2|21761.2|21772.7|21760.7|0
1734090870000|2024-12-13 11:54:30|21773.3|21761.3|21773.3|21761.3|21773.7|21761.7|21773.3|21761.3|0
1734090880000|2024-12-13 11:54:40|21773.4|21761.4|21771.9|21759.9|21773.4|21761.4|21771.7|21759.7|0
1734090890000|2024-12-13 11:54:50|21772|21760|21772.3|21760.3|21772.3|21760.3|21771.9|21759.9|0
1734090900000|2024-12-13 11:55:00|21772.2|21760.2|21771.4|21759.4|21772.2|21760.2|21771.2|21759.2|0
1734090910000|2024-12-13 11:55:10|21771.7|21759.7|21770.9|21758.9|21771.7|21759.7|21770.4|21758.4|0
1734090920000|2024-12-13 11:55:20|21770.8|21758.8|21770.7|21758.7|21771.2|21759.2|21770.7|21758.7|0
1734090930000|2024-12-13 11:55:30|21770.5|21758.5|21773.3|21761.3|21773.4|21761.4|21770.5|21758.5|0
1734090940000|2024-12-13 11:55:40|21773.4|21761.4|21773.2|21761.2|21773.5|21761.5|21773.2|21761.2|0
1734090950000|2024-12-13 11:55:50|21773.3|21761.3|21773.8|21761.8|21773.8|21761.8|21773.2|21761.2|0
1734090960000|2024-12-13 11:56:00|21773.7|21761.7|21773|21761|21773.7|21761.7|21773|21761|0
1734090970000|2024-12-13 11:56:10|21772.9|21760.9|21773|21761|21773.2|21761.2|21772.8|21760.8|0
1734090980000|2024-12-13 11:56:20|21773.2|21761.2|21773.8|21761.8|21773.9|21761.9|21773.2|21761.2|0
1734090990000|2024-12-13 11:56:30|21773.7|21761.7|21774.3|21762.3|21774.3|21762.3|21773.7|21761.7|0
1734091000000|2024-12-13 11:56:40|21773.8|21761.8|21774.8|21762.8|21774.8|21762.8|21773.7|21761.7|0
1734091010000|2024-12-13 11:56:50|21774.9|21762.9|21774.8|21762.8|21775.2|21763.2|21774.8|21762.8|0
1734091020000|2024-12-13 11:57:00|21774.7|21762.7|21774.8|21762.8|21774.8|21762.8|21774.3|21762.3|0
1734091030000|2024-12-13 11:57:10|21774.9|21762.9|21774.5|21762.5|21775.2|21763.2|21774.2|21762.2|0
1734091040000|2024-12-13 11:57:20|21774.8|21762.8|21774.3|21762.3|21774.8|21762.8|21774.3|21762.3|0
1734091050000|2024-12-13 11:57:30|21774.4|21762.4|21774.9|21762.9|21775|21763|21774.4|21762.4|0
1734091060000|2024-12-13 11:57:40|21774.8|21762.8|21775.7|21763.7|21775.7|21763.7|21774.8|21762.8|0
1734091070000|2024-12-13 11:57:50|21775.5|21763.5|21775.7|21763.7|21775.9|21763.9|21775.5|21763.5|0
1734091080000|2024-12-13 11:58:00|21775.4|21763.4|21773.7|21761.7|21775.4|21763.4|21773.4|21761.4|0
1734091090000|2024-12-13 11:58:10|21773.4|21761.4|21773.3|21761.3|21773.4|21761.4|21773|21761|0
1734091100000|2024-12-13 11:58:20|21773.2|21761.2|21772.5|21760.5|21773.2|21761.2|21772.3|21760.3|0
1734091110000|2024-12-13 11:58:30|21772.7|21760.7|21772.2|21760.2|21772.7|21760.7|21772|21760|0
1734091120000|2024-12-13 11:58:40|21772.3|21760.3|21772.5|21760.5|21772.7|21760.7|21772.3|21760.3|0
1734091130000|2024-12-13 11:58:50|21772.2|21760.2|21772.8|21760.8|21772.9|21760.9|21772.2|21760.2|0
1734091140000|2024-12-13 11:59:00|21772.7|21760.7|21773.9|21761.9|21774|21762|21772.7|21760.7|0
1734091150000|2024-12-13 11:59:10|21773.8|21761.8|21773.9|21761.9|21773.9|21761.9|21773.7|21761.7|0
1734091160000|2024-12-13 11:59:20|21773.2|21761.2|21773|21761|21773.5|21761.5|21772.9|21760.9|0
1734091170000|2024-12-13 11:59:30|21773.4|21761.4|21773|21761|21773.4|21761.4|21772.8|21760.8|0
1734091180000|2024-12-13 11:59:40|21773.2|21761.2|21773.4|21761.4|21773.4|21761.4|21773.2|21761.2|0
1734091190000|2024-12-13 11:59:50|21773.9|21761.9|21772.4|21760.4|21774|21762|21771.9|21759.9|0
1734091200000|2024-12-13 12:00:00|21774.4|21762.4|21774|21762|21774.4|21762.4|21773.4|21761.4|0
1734091210000|2024-12-13 12:00:10|21773.8|21761.8|21771.8|21759.8|21774.2|21762.2|21771.8|21759.8|0
1734091220000|2024-12-13 12:00:20|21772.3|21760.3|21771.5|21759.5|21772.5|21760.5|21770.9|21758.9|0
1734091230000|2024-12-13 12:00:30|21771|21759|21771.3|21759.3|21771.3|21759.3|21770.8|21758.8|0
1734091240000|2024-12-13 12:00:40|21771.7|21759.7|21769|21757|21771.7|21759.7|21769|21757|0
1734091250000|2024-12-13 12:00:50|21768.9|21756.9|21768.9|21756.9|21769.4|21757.4|21768.8|21756.8|0
1734091260000|2024-12-13 12:01:00|21769|21757|21768.5|21756.5|21770.4|21758.4|21768.5|21756.5|0
1734091270000|2024-12-13 12:01:10|21768.3|21756.3|21766.9|21754.9|21768.3|21756.3|21766|21754|0
1734091280000|2024-12-13 12:01:20|21767.3|21755.3|21768.9|21756.9|21769.2|21757.2|21767.3|21755.3|0
1734091290000|2024-12-13 12:01:30|21768.7|21756.7|21768.7|21756.7|21768.8|21756.8|21768.2|21756.2|0
1734091300000|2024-12-13 12:01:40|21768.5|21756.5|21769.4|21757.4|21770.2|21758.2|21768.5|21756.5|0
1734091310000|2024-12-13 12:01:50|21769.2|21757.2|21771.2|21759.2|21771.2|21759.2|21769.2|21757.2|0
1734091320000|2024-12-13 12:02:00|21771.4|21759.4|21775.3|21763.3|21775.4|21763.4|21771.4|21759.4|0
1734091330000|2024-12-13 12:02:10|21775|21763|21773.3|21761.3|21775.2|21763.2|21773.3|21761.3|0
1734091340000|2024-12-13 12:02:20|21774.2|21762.2|21775.8|21763.8|21775.9|21763.9|21774.2|21762.2|0
1734091350000|2024-12-13 12:02:30|21775.7|21763.7|21775.5|21763.5|21776|21764|21775.5|21763.5|0
1734091360000|2024-12-13 12:02:40|21775.7|21763.7|21775.2|21763.2|21775.8|21763.8|21775.2|21763.2|0
1734091370000|2024-12-13 12:02:50|21775.3|21763.3|21774.5|21762.5|21775.3|21763.3|21774.5|21762.5|0
1734091380000|2024-12-13 12:03:00|21775|21763|21776.4|21764.4|21776.4|21764.4|21775|21763|0
1734091390000|2024-12-13 12:03:10|21777.2|21765.2|21776.3|21764.3|21777.2|21765.2|21775.4|21763.4|0
1734091400000|2024-12-13 12:03:20|21776.4|21764.4|21776.2|21764.2|21776.7|21764.7|21776|21764|0
1734091410000|2024-12-13 12:03:30|21775.8|21763.8|21777.4|21765.4|21777.4|21765.4|21775.8|21763.8|0
1734091420000|2024-12-13 12:03:40|21777.5|21765.5|21778.3|21766.3|21778.4|21766.4|21777.4|21765.4|0
1734091430000|2024-12-13 12:03:50|21778|21766|21779.3|21767.3|21779.4|21767.4|21778|21766|0
1734091440000|2024-12-13 12:04:00|21779|21767|21779.7|21767.7|21780.4|21768.4|21779|21767|0
1734091450000|2024-12-13 12:04:10|21779|21767|21779.2|21767.2|21779.2|21767.2|21778.2|21766.2|0
1734091460000|2024-12-13 12:04:20|21779.4|21767.4|21782.3|21770.3|21782.3|21770.3|21779.4|21767.4|0
1734091470000|2024-12-13 12:04:30|21782.7|21770.7|21780.4|21768.4|21782.7|21770.7|21780.4|21768.4|0
1734091480000|2024-12-13 12:04:40|21780.5|21768.5|21782.2|21770.2|21782.3|21770.3|21780.5|21768.5|0
1734091490000|2024-12-13 12:04:50|21781.5|21769.5|21782.5|21770.5|21782.5|21770.5|21781.5|21769.5|0
1734091500000|2024-12-13 12:05:00|21782.4|21770.4|21782.2|21770.2|21782.9|21770.9|21780.9|21768.9|0
1734091510000|2024-12-13 12:05:10|21780.5|21768.5|21783.5|21771.5|21783.5|21771.5|21780.5|21768.5|0
1734091520000|2024-12-13 12:05:20|21783.7|21771.7|21784.2|21772.2|21784.2|21772.2|21783.5|21771.5|0
1734091530000|2024-12-13 12:05:30|21784.3|21772.3|21783.4|21771.4|21784.3|21772.3|21783.4|21771.4|0
1734091540000|2024-12-13 12:05:40|21783.3|21771.3|21783.5|21771.5|21783.7|21771.7|21782.9|21770.9|0
1734091550000|2024-12-13 12:05:50|21783.4|21771.4|21784.3|21772.3|21784.3|21772.3|21782.8|21770.8|0
1734091560000|2024-12-13 12:06:00|21784.2|21772.2|21783.7|21771.7|21784.3|21772.3|21783.7|21771.7|0
1734091570000|2024-12-13 12:06:10|21783.8|21771.8|21785.9|21773.9|21786.3|21774.3|21783.8|21771.8|0
1734091580000|2024-12-13 12:06:20|21785.5|21773.5|21784.2|21772.2|21785.5|21773.5|21784|21772|0
1734091590000|2024-12-13 12:06:30|21784.4|21772.4|21784|21772|21784.9|21772.9|21784|21772|0
1734091600000|2024-12-13 12:06:40|21783.9|21771.9|21783.8|21771.8|21783.9|21771.9|21783.2|21771.2|0
1734091610000|2024-12-13 12:06:50|21783.7|21771.7|21784.3|21772.3|21784.3|21772.3|21783.7|21771.7|0
1734091620000|2024-12-13 12:07:00|21784.2|21772.2|21785.5|21773.5|21785.5|21773.5|21784.2|21772.2|0
1734091630000|2024-12-13 12:07:10|21785.4|21773.4|21784.9|21772.9|21785.4|21773.4|21784.5|21772.5|0
1734091640000|2024-12-13 12:07:20|21784.8|21772.8|21784|21772|21784.8|21772.8|21783.9|21771.9|0
1734091650000|2024-12-13 12:07:30|21784.2|21772.2|21785|21773|21785|21773|21784.2|21772.2|0
1734091660000|2024-12-13 12:07:40|21784.9|21772.9|21784.9|21772.9|21784.9|21772.9|21784.4|21772.4|0
1734091670000|2024-12-13 12:07:50|21785|21773|21784.7|21772.7|21785|21773|21784.7|21772.7|0
1734091680000|2024-12-13 12:08:00|21784.8|21772.8|21785.7|21773.7|21785.7|21773.7|21784.4|21772.4|0
1734091690000|2024-12-13 12:08:10|21785.8|21773.8|21786.7|21774.7|21786.8|21774.8|21785.7|21773.7|0
1734091700000|2024-12-13 12:08:20|21786.8|21774.8|21788.2|21776.2|21788.2|21776.2|21786.8|21774.8|0
1734091710000|2024-12-13 12:08:30|21788.4|21776.4|21787.9|21775.9|21788.4|21776.4|21787.9|21775.9|0
1734091720000|2024-12-13 12:08:40|21788.2|21776.2|21787.8|21775.8|21789|21777|21787.8|21775.8|0
1734091730000|2024-12-13 12:08:50|21788|21776|21788.5|21776.5|21788.5|21776.5|21787.9|21775.9|0
1734091740000|2024-12-13 12:09:00|21788.7|21776.7|21787.7|21775.7|21788.9|21776.9|21787.7|21775.7|0
1734091750000|2024-12-13 12:09:10|21787.8|21775.8|21787.5|21775.5|21787.9|21775.9|21786.9|21774.9|0
1734091760000|2024-12-13 12:09:20|21787.9|21775.9|21789|21777|21789|21777|21787.8|21775.8|0
1734091770000|2024-12-13 12:09:30|21789.2|21777.2|21790|21778|21790.7|21778.7|21789.2|21777.2|0
1734091780000|2024-12-13 12:09:40|21790.2|21778.2|21790|21778|21790.3|21778.3|21789.5|21777.5|0
1734091790000|2024-12-13 12:09:50|21789.9|21777.9|21790.5|21778.5|21790.9|21778.9|21789.9|21777.9|0
1734091800000|2024-12-13 12:10:00|21790.4|21778.4|21790.7|21778.7|21790.8|21778.8|21790.2|21778.2|0
1734091810000|2024-12-13 12:10:10|21790|21778|21789.7|21777.7|21790.5|21778.5|21789.7|21777.7|0
1734091820000|2024-12-13 12:10:20|21789.8|21777.8|21791.3|21779.3|21791.4|21779.4|21789.8|21777.8|0
1734091830000|2024-12-13 12:10:30|21791.8|21779.8|21790.9|21778.9|21791.8|21779.8|21790.4|21778.4|0
1734091840000|2024-12-13 12:10:40|21791.2|21779.2|21793|21781|21793|21781|21791.2|21779.2|0
1734091850000|2024-12-13 12:10:50|21793.2|21781.2|21793|21781|21793.4|21781.4|21793|21781|0
1734091860000|2024-12-13 12:11:00|21792.9|21780.9|21793.2|21781.2|21793.3|21781.3|21792.8|21780.8|0
1734091870000|2024-12-13 12:11:10|21793.3|21781.3|21792.4|21780.4|21793.3|21781.3|21791.9|21779.9|0
1734091880000|2024-12-13 12:11:20|21792.3|21780.3|21790.8|21778.8|21792.3|21780.3|21790.8|21778.8|0
1734091890000|2024-12-13 12:11:30|21790.5|21778.5|21789.5|21777.5|21790.7|21778.7|21788.9|21776.9|0
1734091900000|2024-12-13 12:11:40|21789.7|21777.7|21789.3|21777.3|21790|21778|21789.3|21777.3|0
1734091910000|2024-12-13 12:11:50|21789.4|21777.4|21789.3|21777.3|21789.5|21777.5|21788.9|21776.9|0
1734091920000|2024-12-13 12:12:00|21788.8|21776.8|21787.3|21775.3|21788.8|21776.8|21786.3|21774.3|0
1734091930000|2024-12-13 12:12:10|21788.2|21776.2|21789.3|21777.3|21789.3|21777.3|21788|21776|0
1734091940000|2024-12-13 12:12:20|21789.5|21777.5|21789.4|21777.4|21789.8|21777.8|21789.4|21777.4|0
1734091950000|2024-12-13 12:12:30|21789.5|21777.5|21789.5|21777.5|21789.8|21777.8|21789|21777|0
1734091960000|2024-12-13 12:12:40|21789.4|21777.4|21790|21778|21790.3|21778.3|21789.4|21777.4|0
1734091970000|2024-12-13 12:12:50|21790.2|21778.2|21790.9|21778.9|21790.9|21778.9|21790|21778|0
1734091980000|2024-12-13 12:13:00|21791|21779|21790.9|21778.9|21791.3|21779.3|21790.8|21778.8|0
1734091990000|2024-12-13 12:13:10|21790.8|21778.8|21790|21778|21791.2|21779.2|21790|21778|0
1734092000000|2024-12-13 12:13:20|21789.5|21777.5|21789.7|21777.7|21789.7|21777.7|21789.5|21777.5|0
1734092010000|2024-12-13 12:13:30|21789.5|21777.5|21789.9|21777.9|21789.9|21777.9|21789.5|21777.5|0
1734092020000|2024-12-13 12:13:40|21789.8|21777.8|21791.2|21779.2|21791.2|21779.2|21789.8|21777.8|0
1734092030000|2024-12-13 12:13:50|21791.8|21779.8|21792.2|21780.2|21793.3|21781.3|21791.8|21779.8|0
1734092040000|2024-12-13 12:14:00|21792.4|21780.4|21791.8|21779.8|21792.4|21780.4|21791.8|21779.8|0
1734092050000|2024-12-13 12:14:10|21791.7|21779.7|21793.4|21781.4|21793.4|21781.4|21791.7|21779.7|0
1734092060000|2024-12-13 12:14:20|21793.5|21781.5|21793.9|21781.9|21793.9|21781.9|21793.4|21781.4|0
1734092070000|2024-12-13 12:14:30|21794|21782|21795.2|21783.2|21795.2|21783.2|21793.9|21781.9|0
1734092080000|2024-12-13 12:14:40|21795.3|21783.3|21795.3|21783.3|21795.3|21783.3|21794.9|21782.9|0
1734092090000|2024-12-13 12:14:50|21795.4|21783.4|21795.2|21783.2|21795.4|21783.4|21795.2|21783.2|0
1734092100000|2024-12-13 12:15:00|21795|21783|21794.8|21782.8|21795|21783|21794.2|21782.2|0
1734092110000|2024-12-13 12:15:10|21795.3|21783.3|21795|21783|21795.7|21783.7|21795|21783|0
1734092120000|2024-12-13 12:15:20|21795.2|21783.2|21794.9|21782.9|21795.2|21783.2|21794.9|21782.9|0
1734092130000|2024-12-13 12:15:30|21795|21783|21795.9|21783.9|21795.9|21783.9|21794.4|21782.4|0
1734092140000|2024-12-13 12:15:40|21796|21784|21795.7|21783.7|21796|21784|21795.2|21783.2|0
1734092150000|2024-12-13 12:15:50|21795.8|21783.8|21795.9|21783.9|21796|21784|21795.8|21783.8|0
1734092160000|2024-12-13 12:16:00|21795.8|21783.8|21796.2|21784.2|21796.2|21784.2|21795.5|21783.5|0
1734092170000|2024-12-13 12:16:10|21795.9|21783.9|21795.2|21783.2|21796.2|21784.2|21795|21783|0
1734092180000|2024-12-13 12:16:20|21795.3|21783.3|21794.5|21782.5|21795.4|21783.4|21794.2|21782.2|0
1734092190000|2024-12-13 12:16:30|21794.7|21782.7|21794.9|21782.9|21795|21783|21794|21782|0
1734092200000|2024-12-13 12:16:40|21794.8|21782.8|21794.9|21782.9|21795.2|21783.2|21794.8|21782.8|0
1734092210000|2024-12-13 12:16:50|21795|21783|21795.4|21783.4|21795.8|21783.8|21795|21783|0
1734092220000|2024-12-13 12:17:00|21795.3|21783.3|21795.2|21783.2|21795.3|21783.3|21794.4|21782.4|0
1734092230000|2024-12-13 12:17:10|21795.3|21783.3|21795.3|21783.3|21795.4|21783.4|21794.9|21782.9|0
1734092240000|2024-12-13 12:17:20|21795.2|21783.2|21793.5|21781.5|21795.3|21783.3|21793.5|21781.5|0
1734092250000|2024-12-13 12:17:30|21792.7|21780.7|21793.2|21781.2|21793.2|21781.2|21792.4|21780.4|0
1734092260000|2024-12-13 12:17:40|21793|21781|21792.9|21780.9|21793.2|21781.2|21792.9|21780.9|0
1734092270000|2024-12-13 12:17:50|21793|21781|21793.7|21781.7|21793.7|21781.7|21792.7|21780.7|0
1734092280000|2024-12-13 12:18:00|21792.8|21780.8|21793.3|21781.3|21793.4|21781.4|21792.8|21780.8|0
1734092290000|2024-12-13 12:18:10|21793.4|21781.4|21794.9|21782.9|21795.5|21783.5|21793.4|21781.4|0
1734092300000|2024-12-13 12:18:20|21794.7|21782.7|21795.8|21783.8|21796.2|21784.2|21794.7|21782.7|0
1734092310000|2024-12-13 12:18:30|21795.9|21783.9|21795.2|21783.2|21796.2|21784.2|21794.7|21782.7|0
1734092320000|2024-12-13 12:18:40|21795.4|21783.4|21795.7|21783.7|21795.8|21783.8|21795.4|21783.4|0
1734092330000|2024-12-13 12:18:50|21795.8|21783.8|21794.8|21782.8|21795.8|21783.8|21794.8|21782.8|0
1734092340000|2024-12-13 12:19:00|21795.2|21783.2|21794.5|21782.5|21795.2|21783.2|21794.4|21782.4|0
1734092350000|2024-12-13 12:19:10|21793.7|21781.7|21795.8|21783.8|21795.9|21783.9|21793.5|21781.5|0
1734092360000|2024-12-13 12:19:20|21795.9|21783.9|21795.9|21783.9|21795.9|21783.9|21795.8|21783.8|0
1734092370000|2024-12-13 12:19:30|21795.8|21783.8|21797.2|21785.2|21797.2|21785.2|21795.8|21783.8|0
1734092380000|2024-12-13 12:19:40|21799|21787|21798.9|21786.9|21800.2|21788.2|21798.7|21786.7|0
1734092390000|2024-12-13 12:19:50|21798.8|21786.8|21800.3|21788.3|21800.3|21788.3|21798.8|21786.8|0
1734092400000|2024-12-13 12:20:00|21799.4|21787.4|21799.8|21787.8|21799.8|21787.8|21799.3|21787.3|0
1734092410000|2024-12-13 12:20:10|21800.2|21788.2|21800.7|21788.7|21800.9|21788.9|21800.2|21788.2|0
1734092420000|2024-12-13 12:20:20|21800.8|21788.8|21801.3|21789.3|21801.5|21789.5|21800.7|21788.7|0
1734092430000|2024-12-13 12:20:30|21801.2|21789.2|21801.4|21789.4|21802.2|21790.2|21801.2|21789.2|0
1734092440000|2024-12-13 12:20:40|21801.5|21789.5|21805.3|21793.3|21805.3|21793.3|21801.5|21789.5|0
1734092450000|2024-12-13 12:20:50|21801.2|21789.2|21800.4|21788.4|21802.2|21790.2|21800.4|21788.4|0
1734092460000|2024-12-13 12:21:00|21800.8|21788.8|21799.9|21787.9|21801.2|21789.2|21799.7|21787.7|0
1734092470000|2024-12-13 12:21:10|21798.5|21786.5|21796.7|21784.7|21798.8|21786.8|21796.5|21784.5|0
1734092480000|2024-12-13 12:21:20|21796.8|21784.8|21797.3|21785.3|21797.3|21785.3|21796.4|21784.4|0
1734092490000|2024-12-13 12:21:30|21797.2|21785.2|21798.3|21786.3|21798.3|21786.3|21797.2|21785.2|0
1734092500000|2024-12-13 12:21:40|21798.2|21786.2|21799.9|21787.9|21799.9|21787.9|21798.2|21786.2|0
1734092510000|2024-12-13 12:21:50|21800|21788|21802.2|21790.2|21802.2|21790.2|21800|21788|0
1734092520000|2024-12-13 12:22:00|21801.5|21789.5|21801.7|21789.7|21802.4|21790.4|21801.5|21789.5|0
1734092530000|2024-12-13 12:22:10|21801.8|21789.8|21800.9|21788.9|21801.8|21789.8|21800.7|21788.7|0
1734092540000|2024-12-13 12:22:20|21801|21789|21801.5|21789.5|21801.7|21789.7|21800.8|21788.8|0
1734092550000|2024-12-13 12:22:30|21801.4|21789.4|21801.7|21789.7|21801.9|21789.9|21801|21789|0
1734092560000|2024-12-13 12:22:40|21801.5|21789.5|21802.9|21790.9|21803|21791|21801.4|21789.4|0
1734092570000|2024-12-13 12:22:50|21803|21791|21804.4|21792.4|21804.7|21792.7|21803|21791|0
1734092580000|2024-12-13 12:23:00|21804.8|21792.8|21806.2|21794.2|21806.2|21794.2|21804.8|21792.8|0
1734092590000|2024-12-13 12:23:10|21805.8|21793.8|21805.3|21793.3|21806|21794|21805.3|21793.3|0
1734092600000|2024-12-13 12:23:20|21805.4|21793.4|21806.2|21794.2|21806.4|21794.4|21805.4|21793.4|0
1734092610000|2024-12-13 12:23:30|21806|21794|21806|21794|21806.5|21794.5|21805.9|21793.9|0
1734092620000|2024-12-13 12:23:40|21806.2|21794.2|21807.3|21795.3|21807.9|21795.9|21806|21794|0
1734092630000|2024-12-13 12:23:50|21807.2|21795.2|21806.4|21794.4|21807.2|21795.2|21805.9|21793.9|0
1734092640000|2024-12-13 12:24:00|21806.5|21794.5|21806.5|21794.5|21806.5|21794.5|21805.9|21793.9|0
1734092650000|2024-12-13 12:24:10|21806.8|21794.8|21808.4|21796.4|21808.4|21796.4|21806.8|21794.8|0
1734092660000|2024-12-13 12:24:20|21807.4|21795.4|21807.5|21795.5|21808.3|21796.3|21807.4|21795.4|0
1734092670000|2024-12-13 12:24:30|21807.8|21795.8|21807.7|21795.7|21807.9|21795.9|21807.5|21795.5|0
1734092680000|2024-12-13 12:24:40|21807.5|21795.5|21806.5|21794.5|21807.7|21795.7|21806.5|21794.5|0
1734092690000|2024-12-13 12:24:50|21807|21795|21806.9|21794.9|21808.3|21796.3|21806.8|21794.8|0
1734092700000|2024-12-13 12:25:00|21807|21795|21807.9|21795.9|21808.4|21796.4|21807|21795|0
1734092710000|2024-12-13 12:25:10|21807.8|21795.8|21806.8|21794.8|21807.8|21795.8|21806.8|21794.8|0
1734092720000|2024-12-13 12:25:20|21807|21795|21806.2|21794.2|21807.3|21795.3|21806.2|21794.2|0
1734092730000|2024-12-13 12:25:30|21805.5|21793.5|21806.7|21794.7|21806.7|21794.7|21805.2|21793.2|0
1734092740000|2024-12-13 12:25:40|21808.2|21796.2|21807.9|21795.9|21808.3|21796.3|21807.8|21795.8|0
1734092750000|2024-12-13 12:25:50|21808|21796|21807.8|21795.8|21808.3|21796.3|21807.7|21795.7|0
1734092760000|2024-12-13 12:26:00|21808.2|21796.2|21807.9|21795.9|21808.2|21796.2|21807.8|21795.8|0
1734092770000|2024-12-13 12:26:10|21807.7|21795.7|21806|21794|21807.7|21795.7|21806|21794|0
1734092780000|2024-12-13 12:26:20|21805.8|21793.8|21804.9|21792.9|21805.8|21793.8|21804.9|21792.9|0
1734092790000|2024-12-13 12:26:30|21804.7|21792.7|21804.9|21792.9|21804.9|21792.9|21804.5|21792.5|0
1734092800000|2024-12-13 12:26:40|21804.8|21792.8|21806.8|21794.8|21806.8|21794.8|21804.8|21792.8|0
1734092810000|2024-12-13 12:26:50|21806.3|21794.3|21806.9|21794.9|21806.9|21794.9|21805.4|21793.4|0
1734092820000|2024-12-13 12:27:00|21807.3|21795.3|21807.3|21795.3|21807.4|21795.4|21806.7|21794.7|0
1734092830000|2024-12-13 12:27:10|21807.2|21795.2|21807.4|21795.4|21807.7|21795.7|21807.2|21795.2|0
1734092840000|2024-12-13 12:27:20|21806.9|21794.9|21807|21795|21807.2|21795.2|21806.4|21794.4|0
1734092850000|2024-12-13 12:27:30|21807.7|21795.7|21807.7|21795.7|21807.7|21795.7|21806.9|21794.9|0
1734092860000|2024-12-13 12:27:40|21807.4|21795.4|21807.7|21795.7|21807.7|21795.7|21807.4|21795.4|0
1734092870000|2024-12-13 12:27:50|21807.5|21795.5|21807.3|21795.3|21807.5|21795.5|21807|21795|0
1734092880000|2024-12-13 12:28:00|21807.2|21795.2|21807.4|21795.4|21807.4|21795.4|21806.8|21794.8|0
1734092890000|2024-12-13 12:28:10|21807.2|21795.2|21806.5|21794.5|21807.2|21795.2|21806.5|21794.5|0
1734092900000|2024-12-13 12:28:20|21806.7|21794.7|21805.2|21793.2|21806.8|21794.8|21803.9|21791.9|0
1734092910000|2024-12-13 12:28:30|21804.9|21792.9|21804.9|21792.9|21805.2|21793.2|21804.8|21792.8|0
1734092920000|2024-12-13 12:28:40|21805|21793|21804.9|21792.9|21805.3|21793.3|21804.9|21792.9|0
1734092930000|2024-12-13 12:28:50|21804.7|21792.7|21806.8|21794.8|21806.8|21794.8|21804.7|21792.7|0
1734092940000|2024-12-13 12:29:00|21805.7|21793.7|21805.9|21793.9|21805.9|21793.9|21805.3|21793.3|0
1734092950000|2024-12-13 12:29:10|21805.8|21793.8|21805.5|21793.5|21805.9|21793.9|21805.5|21793.5|0
1734092960000|2024-12-13 12:29:20|21805.7|21793.7|21806.3|21794.3|21806.4|21794.4|21805.7|21793.7|0
1734092970000|2024-12-13 12:29:30|21806.5|21794.5|21806.4|21794.4|21806.7|21794.7|21806.3|21794.3|0
1734092980000|2024-12-13 12:29:40|21806.2|21794.2|21806.2|21794.2|21806.2|21794.2|21806|21794|0
1734092990000|2024-12-13 12:29:50|21805.9|21793.9|21806.4|21794.4|21806.5|21794.5|21805.9|21793.9|0
1734093000000|2024-12-13 12:30:00|21806.5|21794.5|21806.8|21794.8|21806.9|21794.9|21806.4|21794.4|0
1734093010000|2024-12-13 12:30:10|21806.9|21794.9|21806.9|21794.9|21806.9|21794.9|21806.7|21794.7|0
1734093020000|2024-12-13 12:30:20|21807|21795|21804.4|21792.4|21807|21795|21804.2|21792.2|0
1734093030000|2024-12-13 12:30:30|21804.2|21792.2|21804|21792|21804.5|21792.5|21804|21792|0
1734093040000|2024-12-13 12:30:40|21803.7|21791.7|21802.8|21790.8|21803.7|21791.7|21802.8|21790.8|0
1734093050000|2024-12-13 12:30:50|21802.4|21790.4|21801.8|21789.8|21802.7|21790.7|21801.8|21789.8|0
1734093060000|2024-12-13 12:31:00|21802.4|21790.4|21801.7|21789.7|21802.4|21790.4|21801.7|21789.7|0
1734093070000|2024-12-13 12:31:10|21801.4|21789.4|21801.3|21789.3|21801.7|21789.7|21801.3|21789.3|0
1734093080000|2024-12-13 12:31:20|21801.4|21789.4|21800.3|21788.3|21801.4|21789.4|21799.5|21787.5|0
1734093090000|2024-12-13 12:31:30|21800.4|21788.4|21798.7|21786.7|21800.5|21788.5|21798.7|21786.7|0
1734093100000|2024-12-13 12:31:40|21799|21787|21798.7|21786.7|21799.2|21787.2|21798.4|21786.4|0
1734093110000|2024-12-13 12:31:50|21798.5|21786.5|21799.2|21787.2|21799.2|21787.2|21798.3|21786.3|0
1734093120000|2024-12-13 12:32:00|21798.9|21786.9|21798.8|21786.8|21799.2|21787.2|21798.8|21786.8|0
1734093130000|2024-12-13 12:32:10|21798.9|21786.9|21799.4|21787.4|21799.5|21787.5|21798.8|21786.8|0
1734093140000|2024-12-13 12:32:20|21799.5|21787.5|21801.5|21789.5|21801.7|21789.7|21799.5|21787.5|0
1734093150000|2024-12-13 12:32:30|21801.4|21789.4|21801.3|21789.3|21801.7|21789.7|21801.3|21789.3|0
1734093160000|2024-12-13 12:32:40|21801.2|21789.2|21801.2|21789.2|21801.5|21789.5|21801.2|21789.2|0
1734093170000|2024-12-13 12:32:50|21801|21789|21801.2|21789.2|21801.2|21789.2|21800.5|21788.5|0
1734093180000|2024-12-13 12:33:00|21800.9|21788.9|21801.2|21789.2|21801.2|21789.2|21800.9|21788.9|0
1734093190000|2024-12-13 12:33:10|21801.3|21789.3|21801.8|21789.8|21801.8|21789.8|21801.2|21789.2|0
1734093200000|2024-12-13 12:33:20|21802.2|21790.2|21804.3|21792.3|21804.5|21792.5|21802.2|21790.2|0
1734093210000|2024-12-13 12:33:30|21804.2|21792.2|21803.8|21791.8|21804.4|21792.4|21803.8|21791.8|0
1734093220000|2024-12-13 12:33:40|21803.5|21791.5|21804|21792|21804.2|21792.2|21803.5|21791.5|0
1734093230000|2024-12-13 12:33:50|21804.2|21792.2|21804.7|21792.7|21804.7|21792.7|21803.8|21791.8|0
1734093240000|2024-12-13 12:34:00|21804.5|21792.5|21804.2|21792.2|21804.7|21792.7|21803.9|21791.9|0
1734093250000|2024-12-13 12:34:10|21804|21792|21804.3|21792.3|21804.3|21792.3|21803.3|21791.3|0
1734093260000|2024-12-13 12:34:20|21804.4|21792.4|21804.9|21792.9|21804.9|21792.9|21804.4|21792.4|0
1734093270000|2024-12-13 12:34:30|21805|21793|21804.2|21792.2|21805.7|21793.7|21804.2|21792.2|0
1734093280000|2024-12-13 12:34:40|21804.3|21792.3|21804.5|21792.5|21804.7|21792.7|21804.3|21792.3|0
1734093290000|2024-12-13 12:34:50|21804.7|21792.7|21805.3|21793.3|21805.3|21793.3|21804.7|21792.7|0
1734093300000|2024-12-13 12:35:00|21805.8|21793.8|21805.3|21793.3|21805.9|21793.9|21805.3|21793.3|0
1734093310000|2024-12-13 12:35:10|21805.4|21793.4|21804.9|21792.9|21806.7|21794.7|21804.9|21792.9|0
1734093320000|2024-12-13 12:35:20|21805.4|21793.4|21804.2|21792.2|21805.4|21793.4|21803.4|21791.4|0
1734093330000|2024-12-13 12:35:30|21804|21792|21804.8|21792.8|21804.9|21792.9|21804|21792|0
1734093340000|2024-12-13 12:35:40|21804.9|21792.9|21804.5|21792.5|21804.9|21792.9|21804.3|21792.3|0
1734093350000|2024-12-13 12:35:50|21804.9|21792.9|21805|21793|21805.3|21793.3|21804.9|21792.9|0
1734093360000|2024-12-13 12:36:00|21805.2|21793.2|21805.4|21793.4|21805.4|21793.4|21804.8|21792.8|0
1734093370000|2024-12-13 12:36:10|21805.5|21793.5|21803.8|21791.8|21805.5|21793.5|21803.8|21791.8|0
1734093380000|2024-12-13 12:36:20|21803.9|21791.9|21802.7|21790.7|21803.9|21791.9|21802.4|21790.4|0
1734093390000|2024-12-13 12:36:30|21802.5|21790.5|21803.2|21791.2|21803.2|21791.2|21802.3|21790.3|0
1734093400000|2024-12-13 12:36:40|21803|21791|21802.9|21790.9|21803.2|21791.2|21802.7|21790.7|0
1734093410000|2024-12-13 12:36:50|21802.8|21790.8|21801.7|21789.7|21802.8|21790.8|21801.5|21789.5|0
1734093420000|2024-12-13 12:37:00|21801.5|21789.5|21799.9|21787.9|21801.5|21789.5|21799.9|21787.9|0
1734093430000|2024-12-13 12:37:10|21800.8|21788.8|21800.9|21788.9|21801.4|21789.4|21800.8|21788.8|0
1734093440000|2024-12-13 12:37:20|21801.3|21789.3|21801.4|21789.4|21801.4|21789.4|21800.9|21788.9|0
1734093450000|2024-12-13 12:37:30|21801.3|21789.3|21800|21788|21801.3|21789.3|21799.5|21787.5|0
1734093460000|2024-12-13 12:37:40|21800.2|21788.2|21802.5|21790.5|21802.7|21790.7|21800.2|21788.2|0
1734093470000|2024-12-13 12:37:50|21803.2|21791.2|21802.8|21790.8|21803.4|21791.4|21802.8|21790.8|0
1734093480000|2024-12-13 12:38:00|21803.2|21791.2|21802.5|21790.5|21803.2|21791.2|21802.3|21790.3|0
1734093490000|2024-12-13 12:38:10|21802.9|21790.9|21803.2|21791.2|21803.2|21791.2|21802.8|21790.8|0
1734093500000|2024-12-13 12:38:20|21803.4|21791.4|21803.3|21791.3|21803.5|21791.5|21802.7|21790.7|0
1734093510000|2024-12-13 12:38:30|21803.5|21791.5|21803.2|21791.2|21803.7|21791.7|21803.2|21791.2|0
1734093520000|2024-12-13 12:38:40|21803.4|21791.4|21801.9|21789.9|21803.4|21791.4|21801.5|21789.5|0
1734093530000|2024-12-13 12:38:50|21802.2|21790.2|21802.7|21790.7|21802.8|21790.8|21802.2|21790.2|0
1734093540000|2024-12-13 12:39:00|21802.3|21790.3|21800.9|21788.9|21802.3|21790.3|21800.9|21788.9|0
1734093550000|2024-12-13 12:39:10|21800.7|21788.7|21799.7|21787.7|21800.8|21788.8|21799.7|21787.7|0
1734093560000|2024-12-13 12:39:20|21799.8|21787.8|21800.2|21788.2|21800.2|21788.2|21799.7|21787.7|0
1734093570000|2024-12-13 12:39:30|21799.2|21787.2|21799.5|21787.5|21799.7|21787.7|21799.2|21787.2|0
1734093580000|2024-12-13 12:39:40|21799.7|21787.7|21799.5|21787.5|21800.4|21788.4|21799.4|21787.4|0
1734093590000|2024-12-13 12:39:50|21799.2|21787.2|21801|21789|21801|21789|21799.2|21787.2|0
1734093600000|2024-12-13 12:40:00|21799.9|21787.9|21799.9|21787.9|21800.5|21788.5|21799.5|21787.5|0
1734093610000|2024-12-13 12:40:10|21800.9|21788.9|21801.9|21789.9|21802.2|21790.2|21800.5|21788.5|0
1734093620000|2024-12-13 12:40:20|21802.3|21790.3|21802.8|21790.8|21802.8|21790.8|21801.9|21789.9|0
1734093630000|2024-12-13 12:40:30|21803.4|21791.4|21804|21792|21804.7|21792.7|21803|21791|0
1734093640000|2024-12-13 12:40:40|21804.2|21792.2|21804.4|21792.4|21805.3|21793.3|21803.9|21791.9|0
1734093650000|2024-12-13 12:40:50|21804.3|21792.3|21804.8|21792.8|21804.8|21792.8|21803.7|21791.7|0
1734093660000|2024-12-13 12:41:00|21804.4|21792.4|21805.5|21793.5|21805.7|21793.7|21804.4|21792.4|0
1734093670000|2024-12-13 12:41:10|21805.8|21793.8|21805.7|21793.7|21805.9|21793.9|21805.3|21793.3|0
1734093680000|2024-12-13 12:41:20|21805.8|21793.8|21805.9|21793.9|21805.9|21793.9|21805.5|21793.5|0
1734093690000|2024-12-13 12:41:30|21806.2|21794.2|21806.5|21794.5|21806.7|21794.7|21805.3|21793.3|0
1734093700000|2024-12-13 12:41:40|21805.8|21793.8|21805.9|21793.9|21806.2|21794.2|21805.7|21793.7|0
1734093710000|2024-12-13 12:41:50|21806.2|21794.2|21805.9|21793.9|21806.2|21794.2|21805.7|21793.7|0
1734093720000|2024-12-13 12:42:00|21805.5|21793.5|21805.8|21793.8|21805.8|21793.8|21804.7|21792.7|0
1734093730000|2024-12-13 12:42:10|21806.3|21794.3|21807.8|21795.8|21807.9|21795.9|21806.2|21794.2|0
1734093740000|2024-12-13 12:42:20|21807.7|21795.7|21807.4|21795.4|21807.9|21795.9|21807.3|21795.3|0
1734093750000|2024-12-13 12:42:30|21807.5|21795.5|21807.8|21795.8|21807.8|21795.8|21807.4|21795.4|0
1734093760000|2024-12-13 12:42:40|21807.9|21795.9|21807.8|21795.8|21808.4|21796.4|21807.7|21795.7|0
1734093770000|2024-12-13 12:42:50|21808.2|21796.2|21809.8|21797.8|21809.9|21797.9|21808.2|21796.2|0
1734093780000|2024-12-13 12:43:00|21809.7|21797.7|21808.2|21796.2|21809.9|21797.9|21807.7|21795.7|0
1734093790000|2024-12-13 12:43:10|21808.4|21796.4|21809|21797|21809|21797|21808.4|21796.4|0
1734093800000|2024-12-13 12:43:20|21809.3|21797.3|21808.9|21796.9|21809.4|21797.4|21808.9|21796.9|0
1734093810000|2024-12-13 12:43:30|21809.2|21797.2|21809.4|21797.4|21809.8|21797.8|21809.2|21797.2|0
1734093820000|2024-12-13 12:43:40|21809.5|21797.5|21809.7|21797.7|21810.4|21798.4|21809.5|21797.5|0
1734093830000|2024-12-13 12:43:50|21809.8|21797.8|21809.4|21797.4|21809.9|21797.9|21809.4|21797.4|0
1734093840000|2024-12-13 12:44:00|21809.7|21797.7|21809.9|21797.9|21810.5|21798.5|21809.7|21797.7|0
1734093850000|2024-12-13 12:44:10|21809.7|21797.7|21809.4|21797.4|21809.8|21797.8|21809.4|21797.4|0
1734093860000|2024-12-13 12:44:20|21810|21798|21810.2|21798.2|21810.3|21798.3|21809.7|21797.7|0
1734093870000|2024-12-13 12:44:30|21810.8|21798.8|21810.9|21798.9|21810.9|21798.9|21810.5|21798.5|0
1734093880000|2024-12-13 12:44:40|21811|21799|21810|21798|21811|21799|21810|21798|0
1734093890000|2024-12-13 12:44:50|21810.4|21798.4|21809.7|21797.7|21810.4|21798.4|21809.7|21797.7|0
1734093900000|2024-12-13 12:45:00|21810.4|21798.4|21809.4|21797.4|21810.4|21798.4|21808.9|21796.9|0
1734093910000|2024-12-13 12:45:10|21809.3|21797.3|21808.3|21796.3|21809.3|21797.3|21808.2|21796.2|0
1734093920000|2024-12-13 12:45:20|21808.7|21796.7|21808.8|21796.8|21808.9|21796.9|21808.5|21796.5|0
1734093930000|2024-12-13 12:45:30|21809.7|21797.7|21807.7|21795.7|21809.7|21797.7|21807.7|21795.7|0
1734093940000|2024-12-13 12:45:40|21807.2|21795.2|21806.9|21794.9|21807.3|21795.3|21806.8|21794.8|0
1734093950000|2024-12-13 12:45:50|21806.8|21794.8|21807.7|21795.7|21807.7|21795.7|21806.5|21794.5|0
1734093960000|2024-12-13 12:46:00|21808.7|21796.7|21807.5|21795.5|21808.7|21796.7|21807.5|21795.5|0
1734093970000|2024-12-13 12:46:10|21807.4|21795.4|21808.7|21796.7|21808.7|21796.7|21807.3|21795.3|0
1734093980000|2024-12-13 12:46:20|21808.8|21796.8|21809|21797|21809|21797|21808.7|21796.7|0
1734093990000|2024-12-13 12:46:30|21808.2|21796.2|21809|21797|21809|21797|21808.2|21796.2|0
1734094000000|2024-12-13 12:46:40|21808.8|21796.8|21809.2|21797.2|21809.2|21797.2|21808.8|21796.8|0
1734094010000|2024-12-13 12:46:50|21808.7|21796.7|21808.8|21796.8|21808.9|21796.9|21808.4|21796.4|0
1734094020000|2024-12-13 12:47:00|21808.7|21796.7|21808.5|21796.5|21808.9|21796.9|21808.5|21796.5|0
1734094030000|2024-12-13 12:47:10|21808.9|21796.9|21808.7|21796.7|21808.9|21796.9|21808.4|21796.4|0
1734094040000|2024-12-13 12:47:20|21808.9|21796.9|21808.4|21796.4|21808.9|21796.9|21808.4|21796.4|0
1734094050000|2024-12-13 12:47:30|21808.2|21796.2|21808.5|21796.5|21808.7|21796.7|21808.2|21796.2|0
1734094060000|2024-12-13 12:47:40|21808.7|21796.7|21808.9|21796.9|21809.2|21797.2|21808.7|21796.7|0
1734094070000|2024-12-13 12:47:50|21809.2|21797.2|21809.9|21797.9|21809.9|21797.9|21809.2|21797.2|0
1734094080000|2024-12-13 12:48:00|21810.7|21798.7|21809.9|21797.9|21811.4|21799.4|21809.8|21797.8|0
1734094090000|2024-12-13 12:48:10|21810.4|21798.4|21807.9|21795.9|21810.4|21798.4|21807.9|21795.9|0
1734094100000|2024-12-13 12:48:20|21807.4|21795.4|21807.5|21795.5|21807.5|21795.5|21807|21795|0
1734094110000|2024-12-13 12:48:30|21807.7|21795.7|21808.4|21796.4|21808.4|21796.4|21807.7|21795.7|0
1734094120000|2024-12-13 12:48:40|21808.5|21796.5|21808.3|21796.3|21808.5|21796.5|21808|21796|0
1734094130000|2024-12-13 12:48:50|21808.2|21796.2|21808.8|21796.8|21808.8|21796.8|21808.2|21796.2|0
1734094140000|2024-12-13 12:49:00|21809|21797|21808|21796|21809|21797|21808|21796|0
1734094150000|2024-12-13 12:49:10|21808.4|21796.4|21809.9|21797.9|21809.9|21797.9|21808|21796|0
1734094160000|2024-12-13 12:49:20|21810|21798|21809.3|21797.3|21810|21798|21809.2|21797.2|0
1734094170000|2024-12-13 12:49:30|21809.4|21797.4|21809.9|21797.9|21809.9|21797.9|21809.4|21797.4|0
1734094180000|2024-12-13 12:49:40|21809.7|21797.7|21809|21797|21809.8|21797.8|21808.9|21796.9|0
1734094190000|2024-12-13 12:49:50|21808.9|21796.9|21808|21796|21808.9|21796.9|21807|21795|0
1734094200000|2024-12-13 12:50:00|21808.3|21796.3|21807.2|21795.2|21808.4|21796.4|21807.2|21795.2|0
1734094210000|2024-12-13 12:50:10|21807.3|21795.3|21806.8|21794.8|21807.3|21795.3|21806.4|21794.4|0
1734094220000|2024-12-13 12:50:20|21806.9|21794.9|21807.3|21795.3|21807.4|21795.4|21806.9|21794.9|0
1734094230000|2024-12-13 12:50:30|21807.4|21795.4|21807.4|21795.4|21807.8|21795.8|21807.3|21795.3|0
1734094240000|2024-12-13 12:50:40|21807.3|21795.3|21807.7|21795.7|21808|21796|21807.3|21795.3|0
1734094250000|2024-12-13 12:50:50|21807.9|21795.9|21807.7|21795.7|21808|21796|21807.5|21795.5|0
1734094260000|2024-12-13 12:51:00|21807.8|21795.8|21807.9|21795.9|21808.3|21796.3|21807.8|21795.8|0
1734094270000|2024-12-13 12:51:10|21808.9|21796.9|21809.2|21797.2|21809.7|21797.7|21808.9|21796.9|0
1734094280000|2024-12-13 12:51:20|21808.8|21796.8|21808.7|21796.7|21809|21797|21808.7|21796.7|0
1734094290000|2024-12-13 12:51:30|21808.4|21796.4|21808.5|21796.5|21808.9|21796.9|21808.3|21796.3|0
1734094300000|2024-12-13 12:51:40|21808.3|21796.3|21809.7|21797.7|21809.7|21797.7|21808.3|21796.3|0
1734094310000|2024-12-13 12:51:50|21809.5|21797.5|21808.7|21796.7|21809.5|21797.5|21808.7|21796.7|0
1734094320000|2024-12-13 12:52:00|21808.4|21796.4|21810.9|21798.9|21810.9|21798.9|21808.4|21796.4|0
1734094330000|2024-12-13 12:52:10|21810.7|21798.7|21810.9|21798.9|21811.3|21799.3|21810.5|21798.5|0
1734094340000|2024-12-13 12:52:20|21810.7|21798.7|21811.2|21799.2|21811.2|21799.2|21810.7|21798.7|0
1734094350000|2024-12-13 12:52:30|21811.3|21799.3|21811.4|21799.4|21811.5|21799.5|21811.2|21799.2|0
1734094360000|2024-12-13 12:52:40|21811.2|21799.2|21811.2|21799.2|21811.3|21799.3|21811|21799|0
1734094370000|2024-12-13 12:52:50|21810.7|21798.7|21810.8|21798.8|21810.8|21798.8|21810.5|21798.5|0
1734094380000|2024-12-13 12:53:00|21811|21799|21811.8|21799.8|21811.9|21799.9|21811|21799|0
1734094390000|2024-12-13 12:53:10|21811.7|21799.7|21812.2|21800.2|21812.7|21800.7|21811.7|21799.7|0
1734094400000|2024-12-13 12:53:20|21812|21800|21812.2|21800.2|21812.4|21800.4|21812|21800|0
1734094410000|2024-12-13 12:53:30|21812.3|21800.3|21812.4|21800.4|21812.4|21800.4|21812|21800|0
1734094420000|2024-12-13 12:53:40|21812.5|21800.5|21812.9|21800.9|21813.5|21801.5|21812.5|21800.5|0
1734094430000|2024-12-13 12:53:50|21813.2|21801.2|21813|21801|21813.4|21801.4|21812.8|21800.8|0
1734094440000|2024-12-13 12:54:00|21813.4|21801.4|21813.4|21801.4|21813.8|21801.8|21813.4|21801.4|0
1734094450000|2024-12-13 12:54:10|21813.5|21801.5|21813.7|21801.7|21813.7|21801.7|21813.2|21801.2|0
1734094460000|2024-12-13 12:54:20|21813.9|21801.9|21814.7|21802.7|21814.8|21802.8|21813.5|21801.5|0
1734094470000|2024-12-13 12:54:30|21813.2|21801.2|21812.9|21800.9|21813.2|21801.2|21812.7|21800.7|0
1734094480000|2024-12-13 12:54:40|21812.8|21800.8|21812.5|21800.5|21812.8|21800.8|21812.2|21800.2|0
1734094490000|2024-12-13 12:54:50|21812.7|21800.7|21813.8|21801.8|21813.8|21801.8|21812.7|21800.7|0
1734094500000|2024-12-13 12:55:00|21814|21802|21814.7|21802.7|21814.7|21802.7|21813.5|21801.5|0
1734094510000|2024-12-13 12:55:10|21815.2|21803.2|21815.2|21803.2|21815.2|21803.2|21814.5|21802.5|0
1734094520000|2024-12-13 12:55:20|21815.5|21803.5|21817|21805|21817|21805|21815.3|21803.3|0
1734094530000|2024-12-13 12:55:30|21816.4|21804.4|21816.7|21804.7|21817.5|21805.5|21816.4|21804.4|0
1734094540000|2024-12-13 12:55:40|21816.9|21804.9|21816.7|21804.7|21817.2|21805.2|21816.7|21804.7|0
1734094550000|2024-12-13 12:55:50|21817|21805|21817.2|21805.2|21817.2|21805.2|21816.9|21804.9|0
1734094560000|2024-12-13 12:56:00|21816.9|21804.9|21815.5|21803.5|21816.9|21804.9|21815.3|21803.3|0
1734094570000|2024-12-13 12:56:10|21815.2|21803.2|21814.9|21802.9|21815.4|21803.4|21814.9|21802.9|0
1734094580000|2024-12-13 12:56:20|21814.8|21802.8|21814.2|21802.2|21814.8|21802.8|21813.4|21801.4|0
1734094590000|2024-12-13 12:56:30|21814|21802|21815|21803|21815|21803|21814|21802|0
1734094600000|2024-12-13 12:56:40|21815.9|21803.9|21815.9|21803.9|21816|21804|21815.9|21803.9|0
1734094610000|2024-12-13 12:56:50|21815.8|21803.8|21816.5|21804.5|21816.8|21804.8|21815.8|21803.8|0
1734094620000|2024-12-13 12:57:00|21816.2|21804.2|21816.2|21804.2|21816.5|21804.5|21816.2|21804.2|0
1734094630000|2024-12-13 12:57:10|21816|21804|21816.7|21804.7|21816.8|21804.8|21816|21804|0
1734094640000|2024-12-13 12:57:20|21817.2|21805.2|21817.7|21805.7|21817.9|21805.9|21816.4|21804.4|0
1734094650000|2024-12-13 12:57:30|21817.8|21805.8|21818.7|21806.7|21818.7|21806.7|21817.8|21805.8|0
1734094660000|2024-12-13 12:57:40|21818.9|21806.9|21819.2|21807.2|21819.2|21807.2|21818.9|21806.9|0
1734094670000|2024-12-13 12:57:50|21819|21807|21819.9|21807.9|21819.9|21807.9|21819|21807|0
1734094680000|2024-12-13 12:58:00|21819.8|21807.8|21819.5|21807.5|21819.9|21807.9|21819.4|21807.4|0
1734094690000|2024-12-13 12:58:10|21819.7|21807.7|21817.4|21805.4|21819.7|21807.7|21816.9|21804.9|0
1734094700000|2024-12-13 12:58:20|21817.7|21805.7|21816.2|21804.2|21817.7|21805.7|21816.2|21804.2|0
1734094710000|2024-12-13 12:58:30|21816|21804|21815.7|21803.7|21816.4|21804.4|21815.7|21803.7|0
1734094720000|2024-12-13 12:58:40|21815.5|21803.5|21816.7|21804.7|21816.7|21804.7|21815.4|21803.4|0
1734094730000|2024-12-13 12:58:50|21816.9|21804.9|21817.7|21805.7|21817.7|21805.7|21816.9|21804.9|0
1734094740000|2024-12-13 12:59:00|21817.8|21805.8|21818.2|21806.2|21818.2|21806.2|21817.8|21805.8|0
1734094750000|2024-12-13 12:59:10|21818|21806|21817.3|21805.3|21818|21806|21816.9|21804.9|0
1734094760000|2024-12-13 12:59:20|21817.4|21805.4|21817.3|21805.3|21817.7|21805.7|21817.3|21805.3|0
1734094770000|2024-12-13 12:59:30|21817.2|21805.2|21816.5|21804.5|21817.4|21805.4|21815.9|21803.9|0
1734094780000|2024-12-13 12:59:40|21816.7|21804.7|21815.9|21803.9|21816.7|21804.7|21815.4|21803.4|0
1734094790000|2024-12-13 12:59:50|21816.2|21804.2|21816|21804|21816.7|21804.7|21816|21804|0
1734094800000|2024-12-13 13:00:00|21817.8|21805.8|21822.8|21810.8|21823.3|21811.3|21817.8|21805.8|0
1734094810000|2024-12-13 13:00:10|21823.4|21811.4|21823.2|21811.2|21823.7|21811.7|21820.9|21808.9|0
1734094820000|2024-12-13 13:00:20|21822.7|21810.7|21820.9|21808.9|21822.7|21810.7|21820.9|21808.9|0
1734094830000|2024-12-13 13:00:30|21820.8|21808.8|21822.9|21810.9|21823.2|21811.2|21820.7|21808.7|0
1734094840000|2024-12-13 13:00:40|21823|21811|21822.7|21810.7|21823|21811|21822.2|21810.2|0
1734094850000|2024-12-13 13:00:50|21822.5|21810.5|21823|21811|21823.3|21811.3|21822.5|21810.5|0
1734094860000|2024-12-13 13:01:00|21822.9|21810.9|21822.8|21810.8|21823.7|21811.7|21822.8|21810.8|0
1734094870000|2024-12-13 13:01:10|21822.4|21810.4|21822.5|21810.5|21822.5|21810.5|21822.2|21810.2|0
1734094880000|2024-12-13 13:01:20|21822.4|21810.4|21825.9|21813.9|21825.9|21813.9|21822.4|21810.4|0
1734094890000|2024-12-13 13:01:30|21826|21814|21826.8|21814.8|21827.7|21815.7|21826|21814|0
1734094900000|2024-12-13 13:01:40|21826.5|21814.5|21825|21813|21826.5|21814.5|21824|21812|0
1734094910000|2024-12-13 13:01:50|21824.9|21812.9|21825.5|21813.5|21825.5|21813.5|21824.9|21812.9|0
1734094920000|2024-12-13 13:02:00|21825|21813|21825|21813|21825.7|21813.7|21824.7|21812.7|0
1734094930000|2024-12-13 13:02:10|21825.2|21813.2|21818.7|21806.7|21825.2|21813.2|21818.4|21806.4|0
1734094940000|2024-12-13 13:02:20|21818.5|21806.5|21818|21806|21818.5|21806.5|21817.9|21805.9|0
1734094950000|2024-12-13 13:02:30|21817.5|21805.5|21816.4|21804.4|21818.5|21806.5|21816.4|21804.4|0
1734094960000|2024-12-13 13:02:40|21815.5|21803.5|21816.7|21804.7|21816.7|21804.7|21815.5|21803.5|0
1734094970000|2024-12-13 13:02:50|21816.5|21804.5|21815.7|21803.7|21816.5|21804.5|21815.4|21803.4|0
1734094980000|2024-12-13 13:03:00|21815.4|21803.4|21815.2|21803.2|21815.4|21803.4|21814.5|21802.5|0
1734094990000|2024-12-13 13:03:10|21814.9|21802.9|21816|21804|21816|21804|21814.5|21802.5|0
1734095000000|2024-12-13 13:03:20|21815.9|21803.9|21816.3|21804.3|21816.4|21804.4|21815.7|21803.7|0
1734095010000|2024-12-13 13:03:30|21816.7|21804.7|21816.5|21804.5|21816.8|21804.8|21816.2|21804.2|0
1734095020000|2024-12-13 13:03:40|21816.7|21804.7|21817.2|21805.2|21817.3|21805.3|21816.5|21804.5|0
1734095030000|2024-12-13 13:03:50|21817|21805|21816.5|21804.5|21817|21805|21816.4|21804.4|0
1734095040000|2024-12-13 13:04:00|21816.7|21804.7|21815.3|21803.3|21816.7|21804.7|21815.2|21803.2|0
1734095050000|2024-12-13 13:04:10|21815.7|21803.7|21815.7|21803.7|21815.7|21803.7|21815.3|21803.3|0
1734095060000|2024-12-13 13:04:20|21815.2|21803.2|21814.7|21802.7|21816.2|21804.2|21814.7|21802.7|0
1734095070000|2024-12-13 13:04:30|21814.8|21802.8|21813.9|21801.9|21814.9|21802.9|21813.9|21801.9|0
1734095080000|2024-12-13 13:04:40|21813.4|21801.4|21812.8|21800.8|21814|21802|21812.7|21800.7|0
1734095090000|2024-12-13 13:04:50|21812.2|21800.2|21812.5|21800.5|21812.5|21800.5|21811.5|21799.5|0
1734095100000|2024-12-13 13:05:00|21812|21800|21811.5|21799.5|21812.4|21800.4|21810.9|21798.9|0
1734095110000|2024-12-13 13:05:10|21813|21801|21812.4|21800.4|21813|21801|21811.9|21799.9|0
1734095120000|2024-12-13 13:05:20|21811.8|21799.8|21812.8|21800.8|21812.9|21800.9|21811.8|21799.8|0
1734095130000|2024-12-13 13:05:30|21812.9|21800.9|21813.2|21801.2|21813.3|21801.3|21812.8|21800.8|0
1734095140000|2024-12-13 13:05:40|21813.5|21801.5|21816|21804|21816|21804|21813.4|21801.4|0
1734095150000|2024-12-13 13:05:50|21815.9|21803.9|21819.7|21807.7|21819.7|21807.7|21815.9|21803.9|0
1734095160000|2024-12-13 13:06:00|21820.3|21808.3|21819.2|21807.2|21820.3|21808.3|21819.2|21807.2|0
1734095170000|2024-12-13 13:06:10|21819.3|21807.3|21820.7|21808.7|21820.7|21808.7|21819.3|21807.3|0
1734095180000|2024-12-13 13:06:20|21821.2|21809.2|21821.7|21809.7|21821.7|21809.7|21821.2|21809.2|0
1734095190000|2024-12-13 13:06:30|21821.4|21809.4|21821.4|21809.4|21822|21810|21821.4|21809.4|0
1734095200000|2024-12-13 13:06:40|21821.5|21809.5|21820.7|21808.7|21821.5|21809.5|21820.3|21808.3|0
1734095210000|2024-12-13 13:06:50|21821|21809|21821.2|21809.2|21821.2|21809.2|21821|21809|0
1734095220000|2024-12-13 13:07:00|21820.9|21808.9|21820.4|21808.4|21821.5|21809.5|21820.2|21808.2|0
1734095230000|2024-12-13 13:07:10|21820.2|21808.2|21818.7|21806.7|21820.3|21808.3|21818.5|21806.5|0
1734095240000|2024-12-13 13:07:20|21818.5|21806.5|21818.3|21806.3|21818.8|21806.8|21818.3|21806.3|0
1734095250000|2024-12-13 13:07:30|21818|21806|21819.5|21807.5|21819.7|21807.7|21818|21806|0
1734095260000|2024-12-13 13:07:40|21819.4|21807.4|21818.5|21806.5|21819.8|21807.8|21818.2|21806.2|0
1734095270000|2024-12-13 13:07:50|21818.4|21806.4|21816.5|21804.5|21818.4|21806.4|21816.5|21804.5|0
1734095280000|2024-12-13 13:08:00|21816.4|21804.4|21816|21804|21816.4|21804.4|21815.7|21803.7|0
1734095290000|2024-12-13 13:08:10|21815.9|21803.9|21816.5|21804.5|21816.5|21804.5|21815.9|21803.9|0
1734095300000|2024-12-13 13:08:20|21816.2|21804.2|21817.8|21805.8|21817.8|21805.8|21816.2|21804.2|0
1734095310000|2024-12-13 13:08:30|21817.9|21805.9|21817.7|21805.7|21817.9|21805.9|21817.7|21805.7|0
1734095320000|2024-12-13 13:08:40|21817.8|21805.8|21818.3|21806.3|21818.3|21806.3|21817.7|21805.7|0
1734095330000|2024-12-13 13:08:50|21818.5|21806.5|21818.4|21806.4|21818.7|21806.7|21818.2|21806.2|0
1734095340000|2024-12-13 13:09:00|21819.2|21807.2|21818.4|21806.4|21819.2|21807.2|21818|21806|0
1734095350000|2024-12-13 13:09:10|21818.3|21806.3|21818.5|21806.5|21818.8|21806.8|21818.3|21806.3|0
1734095360000|2024-12-13 13:09:20|21818.4|21806.4|21817.9|21805.9|21818.5|21806.5|21817.9|21805.9|0
1734095370000|2024-12-13 13:09:30|21818|21806|21817.2|21805.2|21818.2|21806.2|21817.2|21805.2|0
1734095380000|2024-12-13 13:09:40|21815.9|21803.9|21814.5|21802.5|21815.9|21803.9|21813.4|21801.4|0
1734095390000|2024-12-13 13:09:50|21814.9|21802.9|21815|21803|21815.2|21803.2|21814.9|21802.9|0
1734095400000|2024-12-13 13:10:00|21815.3|21803.3|21814|21802|21815.3|21803.3|21814|21802|0
1734095410000|2024-12-13 13:10:10|21814.2|21802.2|21814.9|21802.9|21814.9|21802.9|21813.8|21801.8|0
1734095420000|2024-12-13 13:10:20|21814.8|21802.8|21814.5|21802.5|21815|21803|21814.4|21802.4|0
1734095430000|2024-12-13 13:10:30|21815.2|21803.2|21816.3|21804.3|21816.5|21804.5|21815.2|21803.2|0
1734095440000|2024-12-13 13:10:40|21816.4|21804.4|21815.3|21803.3|21816.4|21804.4|21815.3|21803.3|0
1734095450000|2024-12-13 13:10:50|21815.4|21803.4|21817.4|21805.4|21817.4|21805.4|21815.4|21803.4|0
1734095460000|2024-12-13 13:11:00|21817.9|21805.9|21816.9|21804.9|21818.2|21806.2|21816.8|21804.8|0
1734095470000|2024-12-13 13:11:10|21817.5|21805.5|21817.9|21805.9|21818.2|21806.2|21817.5|21805.5|0
1734095480000|2024-12-13 13:11:20|21818|21806|21817.7|21805.7|21818|21806|21817|21805|0
1734095490000|2024-12-13 13:11:30|21817.3|21805.3|21817.4|21805.4|21817.4|21805.4|21817|21805|0
1734095500000|2024-12-13 13:11:40|21817.2|21805.2|21817.7|21805.7|21817.7|21805.7|21816|21804|0
1734095510000|2024-12-13 13:11:50|21817.5|21805.5|21819.5|21807.5|21819.8|21807.8|21817.5|21805.5|0
1734095520000|2024-12-13 13:12:00|21819.9|21807.9|21818.7|21806.7|21820.4|21808.4|21818.7|21806.7|0
1734095530000|2024-12-13 13:12:10|21818.4|21806.4|21819|21807|21819|21807|21818.4|21806.4|0
1734095540000|2024-12-13 13:12:20|21819.4|21807.4|21820|21808|21820|21808|21819.2|21807.2|0
1734095550000|2024-12-13 13:12:30|21820.2|21808.2|21819.4|21807.4|21820.2|21808.2|21818.9|21806.9|0
1734095560000|2024-12-13 13:12:40|21819.3|21807.3|21819.7|21807.7|21820.2|21808.2|21819.2|21807.2|0
1734095570000|2024-12-13 13:12:50|21819.4|21807.4|21819|21807|21819.4|21807.4|21818.9|21806.9|0
1734095580000|2024-12-13 13:13:00|21818.9|21806.9|21818.4|21806.4|21818.9|21806.9|21818|21806|0
1734095590000|2024-12-13 13:13:10|21818.5|21806.5|21819.9|21807.9|21820.2|21808.2|21818.5|21806.5|0
1734095600000|2024-12-13 13:13:20|21820|21808|21819.7|21807.7|21820|21808|21819.7|21807.7|0
1734095610000|2024-12-13 13:13:30|21819.8|21807.8|21821|21809|21821.2|21809.2|21819.8|21807.8|0
1734095620000|2024-12-13 13:13:40|21820.9|21808.9|21820.4|21808.4|21820.9|21808.9|21820.2|21808.2|0
1734095630000|2024-12-13 13:13:50|21820.5|21808.5|21821.2|21809.2|21821.2|21809.2|21820.5|21808.5|0
1734095640000|2024-12-13 13:14:00|21821.3|21809.3|21822.3|21810.3|21822.4|21810.4|21821.3|21809.3|0
1734095650000|2024-12-13 13:14:10|21821.9|21809.9|21822.2|21810.2|21822.4|21810.4|21821.9|21809.9|0
1734095660000|2024-12-13 13:14:20|21822|21810|21822|21810|21822.4|21810.4|21821.9|21809.9|0
1734095670000|2024-12-13 13:14:30|21822.2|21810.2|21822.3|21810.3|21822.3|21810.3|21822.2|21810.2|0
1734095680000|2024-12-13 13:14:40|21822.4|21810.4|21822.3|21810.3|21822.7|21810.7|21822.2|21810.2|0
1734095690000|2024-12-13 13:14:50|21822.4|21810.4|21819.7|21807.7|21822.4|21810.4|21819.2|21807.2|0
1734095700000|2024-12-13 13:15:00|21819.8|21807.8|21820.2|21808.2|21820.4|21808.4|21819.8|21807.8|0
1734095710000|2024-12-13 13:15:10|21820.3|21808.3|21820.9|21808.9|21821.3|21809.3|21820.3|21808.3|0
1734095720000|2024-12-13 13:15:20|21821|21809|21820.8|21808.8|21821.2|21809.2|21820.8|21808.8|0
1734095730000|2024-12-13 13:15:30|21820.7|21808.7|21820.2|21808.2|21820.8|21808.8|21819.9|21807.9|0
1734095740000|2024-12-13 13:15:40|21820.3|21808.3|21820.9|21808.9|21821.3|21809.3|21820.3|21808.3|0
1734095750000|2024-12-13 13:15:50|21821.2|21809.2|21821.8|21809.8|21821.8|21809.8|21821|21809|0
1734095760000|2024-12-13 13:16:00|21821.7|21809.7|21822.9|21810.9|21822.9|21810.9|21821.4|21809.4|0
1734095770000|2024-12-13 13:16:10|21823|21811|21822.3|21810.3|21823|21811|21822.3|21810.3|0
1734095780000|2024-12-13 13:16:20|21822|21810|21822.3|21810.3|21822.5|21810.5|21822|21810|0
1734095790000|2024-12-13 13:16:30|21822.2|21810.2|21821.9|21809.9|21822.2|21810.2|21821.4|21809.4|0
1734095800000|2024-12-13 13:16:40|21821.8|21809.8|21821.8|21809.8|21822.2|21810.2|21821|21809|0
1734095810000|2024-12-13 13:16:50|21821.7|21809.7|21822.7|21810.7|21822.7|21810.7|21821.7|21809.7|0
1734095820000|2024-12-13 13:17:00|21823|21811|21822.9|21810.9|21823|21811|21822.7|21810.7|0
1734095830000|2024-12-13 13:17:10|21822.5|21810.5|21822.4|21810.4|21822.7|21810.7|21822.4|21810.4|0
1734095840000|2024-12-13 13:17:20|21822.5|21810.5|21822|21810|21822.5|21810.5|21822|21810|0
1734095850000|2024-12-13 13:17:30|21821.9|21809.9|21818.8|21806.8|21821.9|21809.9|21818.4|21806.4|0
1734095860000|2024-12-13 13:17:40|21818.9|21806.9|21819.3|21807.3|21819.4|21807.4|21818.9|21806.9|0
1734095870000|2024-12-13 13:17:50|21819.4|21807.4|21819.7|21807.7|21819.8|21807.8|21819.3|21807.3|0
1734095880000|2024-12-13 13:18:00|21819.9|21807.9|21818.9|21806.9|21819.9|21807.9|21818.9|21806.9|0
1734095890000|2024-12-13 13:18:10|21819|21807|21819.7|21807.7|21819.7|21807.7|21818.9|21806.9|0
1734095900000|2024-12-13 13:18:20|21819.8|21807.8|21820.7|21808.7|21820.7|21808.7|21819.8|21807.8|0
1734095910000|2024-12-13 13:18:30|21820.4|21808.4|21821.3|21809.3|21821.3|21809.3|21820.4|21808.4|0
1734095920000|2024-12-13 13:18:40|21821|21809|21821.3|21809.3|21821.3|21809.3|21820|21808|0
1734095930000|2024-12-13 13:18:50|21821|21809|21823.3|21811.3|21823.3|21811.3|21821|21809|0
1734095940000|2024-12-13 13:19:00|21823.2|21811.2|21823.4|21811.4|21824|21812|21823.2|21811.2|0
1734095950000|2024-12-13 13:19:10|21822.4|21810.4|21821.8|21809.8|21822.4|21810.4|21821.5|21809.5|0
1734095960000|2024-12-13 13:19:20|21821.9|21809.9|21821.9|21809.9|21821.9|21809.9|21821|21809|0
1734095970000|2024-12-13 13:19:30|21822.2|21810.2|21821.8|21809.8|21822.2|21810.2|21821.8|21809.8|0
1734095980000|2024-12-13 13:19:40|21821.7|21809.7|21820.8|21808.8|21821.7|21809.7|21820.8|21808.8|0
1734095990000|2024-12-13 13:19:50|21820.5|21808.5|21820.4|21808.4|21820.5|21808.5|21820.2|21808.2|0
1734096000000|2024-12-13 13:20:00|21821.2|21809.2|21821.5|21809.5|21821.7|21809.7|21821.2|21809.2|0
1734096010000|2024-12-13 13:20:10|21821.3|21809.3|21820.2|21808.2|21821.3|21809.3|21819.5|21807.5|0
1734096020000|2024-12-13 13:20:20|21820.3|21808.3|21820.2|21808.2|21821|21809|21820.2|21808.2|0
1734096030000|2024-12-13 13:20:30|21820.9|21808.9|21821.2|21809.2|21821.5|21809.5|21820.8|21808.8|0
1734096040000|2024-12-13 13:20:40|21820.9|21808.9|21821.2|21809.2|21821.4|21809.4|21820.9|21808.9|0
1734096050000|2024-12-13 13:20:50|21821.3|21809.3|21821.4|21809.4|21821.9|21809.9|21820.9|21808.9|0
1734096060000|2024-12-13 13:21:00|21820.9|21808.9|21822.2|21810.2|21822.2|21810.2|21820.8|21808.8|0
1734096070000|2024-12-13 13:21:10|21821.2|21809.2|21821.9|21809.9|21821.9|21809.9|21820.3|21808.3|0
1734096080000|2024-12-13 13:21:20|21822|21810|21821|21809|21822|21810|21820.7|21808.7|0
1734096090000|2024-12-13 13:21:30|21819|21807|21818.2|21806.2|21819|21807|21818.2|21806.2|0
1734096100000|2024-12-13 13:21:40|21817.9|21805.9|21818.5|21806.5|21818.7|21806.7|21817.9|21805.9|0
1734096110000|2024-12-13 13:21:50|21819.2|21807.2|21819.3|21807.3|21820.4|21808.4|21819.2|21807.2|0
1734096120000|2024-12-13 13:22:00|21819.4|21807.4|21818.8|21806.8|21819.4|21807.4|21818|21806|0
1734096130000|2024-12-13 13:22:10|21818.5|21806.5|21817.4|21805.4|21818.9|21806.9|21817.4|21805.4|0
1734096140000|2024-12-13 13:22:20|21817.7|21805.7|21816.7|21804.7|21818.2|21806.2|21816.7|21804.7|0
1734096150000|2024-12-13 13:22:30|21817.2|21805.2|21818.3|21806.3|21818.3|21806.3|21816.9|21804.9|0
1734096160000|2024-12-13 13:22:40|21818.2|21806.2|21819.3|21807.3|21819.4|21807.4|21817.9|21805.9|0
1734096170000|2024-12-13 13:22:50|21819.5|21807.5|21819.9|21807.9|21820|21808|21819.5|21807.5|0
1734096180000|2024-12-13 13:23:00|21820|21808|21819.8|21807.8|21820.2|21808.2|21819.8|21807.8|0
1734096190000|2024-12-13 13:23:10|21820.7|21808.7|21821.2|21809.2|21821.8|21809.8|21820.7|21808.7|0
1734096200000|2024-12-13 13:23:20|21821.5|21809.5|21821.2|21809.2|21821.7|21809.7|21821.2|21809.2|0
1734096210000|2024-12-13 13:23:30|21820.9|21808.9|21820.8|21808.8|21821|21809|21820|21808|0
1734096220000|2024-12-13 13:23:40|21820.7|21808.7|21820.5|21808.5|21821.2|21809.2|21820.4|21808.4|0
1734096230000|2024-12-13 13:23:50|21820.4|21808.4|21820.9|21808.9|21821.2|21809.2|21820.4|21808.4|0
1734096240000|2024-12-13 13:24:00|21821|21809|21820.9|21808.9|21821.2|21809.2|21820.8|21808.8|0
1734096250000|2024-12-13 13:24:10|21820|21808|21820.7|21808.7|21820.9|21808.9|21819.9|21807.9|0
1734096260000|2024-12-13 13:24:20|21820.8|21808.8|21820.7|21808.7|21820.8|21808.8|21819.8|21807.8|0
1734096270000|2024-12-13 13:24:30|21820.9|21808.9|21821.7|21809.7|21821.7|21809.7|21820.9|21808.9|0
1734096280000|2024-12-13 13:24:40|21821.4|21809.4|21819.9|21807.9|21821.5|21809.5|21819.9|21807.9|0
1734096290000|2024-12-13 13:24:50|21820.5|21808.5|21820.4|21808.4|21821.2|21809.2|21820.4|21808.4|0
1734096300000|2024-12-13 13:25:00|21820.2|21808.2|21819.7|21807.7|21820.2|21808.2|21818.7|21806.7|0
1734096310000|2024-12-13 13:25:10|21819.8|21807.8|21820.7|21808.7|21820.7|21808.7|21819.8|21807.8|0
1734096320000|2024-12-13 13:25:20|21821.7|21809.7|21821.7|21809.7|21822.3|21810.3|21821.7|21809.7|0
1734096330000|2024-12-13 13:25:30|21821.2|21809.2|21821.4|21809.4|21821.5|21809.5|21821|21809|0
1734096340000|2024-12-13 13:25:40|21821.2|21809.2|21821.7|21809.7|21821.7|21809.7|21821.2|21809.2|0
1734096350000|2024-12-13 13:25:50|21821.4|21809.4|21821.5|21809.5|21821.5|21809.5|21821.2|21809.2|0
1734096360000|2024-12-13 13:26:00|21822.4|21810.4|21822.5|21810.5|21822.7|21810.7|21821.9|21809.9|0
1734096370000|2024-12-13 13:26:10|21822.7|21810.7|21822.3|21810.3|21822.8|21810.8|21822.3|21810.3|0
1734096380000|2024-12-13 13:26:20|21822.4|21810.4|21821.9|21809.9|21822.4|21810.4|21821.8|21809.8|0
1734096390000|2024-12-13 13:26:30|21822|21810|21821.8|21809.8|21822.7|21810.7|21821.8|21809.8|0
1734096400000|2024-12-13 13:26:40|21821.9|21809.9|21820.7|21808.7|21822.3|21810.3|21820.7|21808.7|0
1734096410000|2024-12-13 13:26:50|21820.5|21808.5|21820.8|21808.8|21820.9|21808.9|21820.4|21808.4|0
1734096420000|2024-12-13 13:27:00|21820.7|21808.7|21821.4|21809.4|21821.5|21809.5|21820|21808|0
1734096430000|2024-12-13 13:27:10|21821.3|21809.3|21822.5|21810.5|21822.5|21810.5|21821.3|21809.3|0
1734096440000|2024-12-13 13:27:20|21822.7|21810.7|21822.3|21810.3|21823.2|21811.2|21822.3|21810.3|0
1734096450000|2024-12-13 13:27:30|21822.4|21810.4|21822.2|21810.2|21822.4|21810.4|21821.8|21809.8|0
1734096460000|2024-12-13 13:27:40|21822.3|21810.3|21822.9|21810.9|21823|21811|21822.2|21810.2|0
1734096470000|2024-12-13 13:27:50|21823.3|21811.3|21823.5|21811.5|21823.5|21811.5|21823.2|21811.2|0
1734096480000|2024-12-13 13:28:00|21823.4|21811.4|21822.8|21810.8|21823.7|21811.7|21822.8|21810.8|0
1734096490000|2024-12-13 13:28:10|21821.7|21809.7|21820.9|21808.9|21821.9|21809.9|21820.9|21808.9|0
1734096500000|2024-12-13 13:28:20|21820.8|21808.8|21820.7|21808.7|21820.9|21808.9|21819.7|21807.7|0
1734096510000|2024-12-13 13:28:30|21820.9|21808.9|21821.3|21809.3|21821.9|21809.9|21820.9|21808.9|0
1734096520000|2024-12-13 13:28:40|21821.5|21809.5|21821.5|21809.5|21821.9|21809.9|21821.3|21809.3|0
1734096530000|2024-12-13 13:28:50|21821.7|21809.7|21821.7|21809.7|21821.9|21809.9|21821.5|21809.5|0
1734096540000|2024-12-13 13:29:00|21821.3|21809.3|21821|21809|21821.7|21809.7|21820.9|21808.9|0
1734096550000|2024-12-13 13:29:10|21820.9|21808.9|21821.3|21809.3|21821.4|21809.4|21820.9|21808.9|0
1734096560000|2024-12-13 13:29:20|21821.4|21809.4|21821.3|21809.3|21821.5|21809.5|21821.3|21809.3|0
1734096570000|2024-12-13 13:29:30|21821.2|21809.2|21821.4|21809.4|21821.4|21809.4|21821|21809|0
1734096580000|2024-12-13 13:29:40|21821.3|21809.3|21821.5|21809.5|21821.5|21809.5|21821.3|21809.3|0
1734096590000|2024-12-13 13:29:50|21821.7|21809.7|21822|21810|21822|21810|21821.4|21809.4|0
1734096600000|2024-12-13 13:30:00|21821.9|21809.9|21821.3|21809.3|21821.9|21809.9|21820.9|21808.9|0
1734096610000|2024-12-13 13:30:10|21820.8|21808.8|21822.5|21810.5|21822.5|21810.5|21820.8|21808.8|0
1734096620000|2024-12-13 13:30:20|21822.4|21810.4|21823|21811|21823|21811|21821.9|21809.9|0
1734096630000|2024-12-13 13:30:30|21822.8|21810.8|21822.8|21810.8|21822.8|21810.8|21822|21810|0
1734096640000|2024-12-13 13:30:40|21822.9|21810.9|21822.9|21810.9|21823|21811|21822.9|21810.9|0
1734096650000|2024-12-13 13:30:50|21823.2|21811.2|21823.4|21811.4|21823.5|21811.5|21823.2|21811.2|0
1734096660000|2024-12-13 13:31:00|21823.2|21811.2|21823.8|21811.8|21823.8|21811.8|21822.7|21810.7|0
1734096670000|2024-12-13 13:31:10|21823.4|21811.4|21823.7|21811.7|21824.2|21812.2|21823.4|21811.4|0
1734096680000|2024-12-13 13:31:20|21823.9|21811.9|21823.8|21811.8|21823.9|21811.9|21823.7|21811.7|0
1734096690000|2024-12-13 13:31:30|21824.2|21812.2|21822.9|21810.9|21824.2|21812.2|21822.9|21810.9|0
1734096700000|2024-12-13 13:31:40|21822.7|21810.7|21823.2|21811.2|21823.2|21811.2|21822.4|21810.4|0
1734096710000|2024-12-13 13:31:50|21822.9|21810.9|21822.9|21810.9|21823.2|21811.2|21822.7|21810.7|0
1734096720000|2024-12-13 13:32:00|21823.2|21811.2|21822.3|21810.3|21823.4|21811.4|21822.3|21810.3|0
1734096730000|2024-12-13 13:32:10|21821.9|21809.9|21822.7|21810.7|21822.7|21810.7|21821.8|21809.8|0
1734096740000|2024-12-13 13:32:20|21822.8|21810.8|21821.5|21809.5|21822.8|21810.8|21820.9|21808.9|0
1734096750000|2024-12-13 13:32:30|21821.2|21809.2|21821.4|21809.4|21821.5|21809.5|21821|21809|0
1734096760000|2024-12-13 13:32:40|21821.3|21809.3|21820.4|21808.4|21821.4|21809.4|21820.2|21808.2|0
1734096770000|2024-12-13 13:32:50|21820.3|21808.3|21821|21809|21821|21809|21819.7|21807.7|0
1734096780000|2024-12-13 13:33:00|21821.7|21809.7|21825.2|21813.2|21825.2|21813.2|21821.2|21809.2|0
1734096790000|2024-12-13 13:33:10|21825.5|21813.5|21823.5|21811.5|21825.5|21813.5|21823.5|21811.5|0
1734096800000|2024-12-13 13:33:20|21823.9|21811.9|21823.3|21811.3|21823.9|21811.9|21823|21811|0
1734096810000|2024-12-13 13:33:30|21823.8|21811.8|21823.4|21811.4|21823.8|21811.8|21822.9|21810.9|0
1734096820000|2024-12-13 13:33:40|21823.7|21811.7|21824|21812|21824.3|21812.3|21823.7|21811.7|0
1734096830000|2024-12-13 13:33:50|21824.2|21812.2|21823.4|21811.4|21824.3|21812.3|21822.4|21810.4|0
1734096840000|2024-12-13 13:34:00|21823.5|21811.5|21822.3|21810.3|21823.7|21811.7|21821.8|21809.8|0
1734096850000|2024-12-13 13:34:10|21822|21810|21824.5|21812.5|21824.7|21812.7|21821.9|21809.9|0
1734096860000|2024-12-13 13:34:20|21824|21812|21823.7|21811.7|21824.2|21812.2|21823.5|21811.5|0
1734096870000|2024-12-13 13:34:30|21823.5|21811.5|21823.2|21811.2|21823.5|21811.5|21822.9|21810.9|0
1734096880000|2024-12-13 13:34:40|21823|21811|21822.7|21810.7|21823.4|21811.4|21822.4|21810.4|0
1734096890000|2024-12-13 13:34:50|21822.8|21810.8|21821|21809|21822.9|21810.9|21820.7|21808.7|0
1734096900000|2024-12-13 13:35:00|21821.2|21809.2|21821.3|21809.3|21822.2|21810.2|21820.9|21808.9|0
1734096910000|2024-12-13 13:35:10|21821.4|21809.4|21822|21810|21822|21810|21821.3|21809.3|0
1734096920000|2024-12-13 13:35:20|21822.4|21810.4|21822.9|21810.9|21823|21811|21822.4|21810.4|0
1734096930000|2024-12-13 13:35:30|21823|21811|21822.8|21810.8|21823.2|21811.2|21822.5|21810.5|0
1734096940000|2024-12-13 13:35:40|21822.7|21810.7|21822.8|21810.8|21822.8|21810.8|21822.5|21810.5|0
1734096950000|2024-12-13 13:35:50|21822.7|21810.7|21821.9|21809.9|21822.7|21810.7|21821.9|21809.9|0
1734096960000|2024-12-13 13:36:00|21822.2|21810.2|21822.2|21810.2|21822.3|21810.3|21821.9|21809.9|0
1734096970000|2024-12-13 13:36:10|21822.3|21810.3|21822|21810|21822.4|21810.4|21822|21810|0
1734096980000|2024-12-13 13:36:20|21821.8|21809.8|21820.2|21808.2|21822.2|21810.2|21817.7|21805.7|0
1734096990000|2024-12-13 13:36:30|21820.3|21808.3|21820.7|21808.7|21820.7|21808.7|21819.4|21807.4|0
1734097000000|2024-12-13 13:36:40|21820.8|21808.8|21821.9|21809.9|21821.9|21809.9|21820.8|21808.8|0
1734097010000|2024-12-13 13:36:50|21823|21811|21822.4|21810.4|21823|21811|21822.3|21810.3|0
1734097020000|2024-12-13 13:37:00|21822.3|21810.3|21822.4|21810.4|21822.5|21810.5|21821.9|21809.9|0
1734097030000|2024-12-13 13:37:10|21822|21810|21822.4|21810.4|21822.4|21810.4|21822|21810|0
1734097040000|2024-12-13 13:37:20|21822.8|21810.8|21821.9|21809.9|21822.8|21810.8|21821.5|21809.5|0
1734097050000|2024-12-13 13:37:30|21821.8|21809.8|21822.5|21810.5|21822.9|21810.9|21821.8|21809.8|0
1734097060000|2024-12-13 13:37:40|21822.7|21810.7|21822.2|21810.2|21822.7|21810.7|21822|21810|0
1734097070000|2024-12-13 13:37:50|21822|21810|21822|21810|21822.4|21810.4|21821.3|21809.3|0
1734097080000|2024-12-13 13:38:00|21821.9|21809.9|21821.7|21809.7|21822.2|21810.2|21821.4|21809.4|0
1734097090000|2024-12-13 13:38:10|21821.5|21809.5|21820.2|21808.2|21821.5|21809.5|21820.2|21808.2|0
1734097100000|2024-12-13 13:38:20|21819.9|21807.9|21818.9|21806.9|21820.4|21808.4|21818.9|21806.9|0
1734097110000|2024-12-13 13:38:30|21819.5|21807.5|21818|21806|21819.7|21807.7|21818|21806|0
1734097120000|2024-12-13 13:38:40|21817.5|21805.5|21817.8|21805.8|21818.4|21806.4|21817.5|21805.5|0
1734097130000|2024-12-13 13:38:50|21816.7|21804.7|21816.3|21804.3|21817|21805|21816.3|21804.3|0
1734097140000|2024-12-13 13:39:00|21816.4|21804.4|21817.2|21805.2|21818.2|21806.2|21816.2|21804.2|0
1734097150000|2024-12-13 13:39:10|21817|21805|21816.7|21804.7|21817|21805|21816.7|21804.7|0
1734097160000|2024-12-13 13:39:20|21816.2|21804.2|21815.2|21803.2|21816.7|21804.7|21815.2|21803.2|0
1734097170000|2024-12-13 13:39:30|21815.7|21803.7|21815.3|21803.3|21815.7|21803.7|21815.2|21803.2|0
1734097180000|2024-12-13 13:39:40|21815.7|21803.7|21815.7|21803.7|21815.7|21803.7|21815.2|21803.2|0
1734097190000|2024-12-13 13:39:50|21814|21802|21815.3|21803.3|21815.9|21803.9|21813|21801|0
1734097200000|2024-12-13 13:40:00|21815.2|21803.2|21813.9|21801.9|21815.3|21803.3|21813.9|21801.9|0
1734097210000|2024-12-13 13:40:10|21813.7|21801.7|21816.7|21804.7|21816.7|21804.7|21813.4|21801.4|0
1734097220000|2024-12-13 13:40:20|21817.2|21805.2|21815.7|21803.7|21817.2|21805.2|21815.5|21803.5|0
1734097230000|2024-12-13 13:40:30|21815.9|21803.9|21815.4|21803.4|21815.9|21803.9|21814.9|21802.9|0
1734097240000|2024-12-13 13:40:40|21815.2|21803.2|21814.9|21802.9|21815.5|21803.5|21814.9|21802.9|0
1734097250000|2024-12-13 13:40:50|21815|21803|21814.9|21802.9|21815.3|21803.3|21814.9|21802.9|0
1734097260000|2024-12-13 13:41:00|21815|21803|21816.2|21804.2|21816.3|21804.3|21814.4|21802.4|0
1734097270000|2024-12-13 13:41:10|21815.9|21803.9|21814.8|21802.8|21815.9|21803.9|21814.4|21802.4|0
1734097280000|2024-12-13 13:41:20|21814.9|21802.9|21813.7|21801.7|21815|21803|21813.4|21801.4|0
1734097290000|2024-12-13 13:41:30|21814|21802|21814.4|21802.4|21814.8|21802.8|21814|21802|0
1734097300000|2024-12-13 13:41:40|21814.2|21802.2|21813.9|21801.9|21814.5|21802.5|21813.9|21801.9|0
1734097310000|2024-12-13 13:41:50|21813.8|21801.8|21813.9|21801.9|21814.2|21802.2|21813.8|21801.8|0
1734097320000|2024-12-13 13:42:00|21814|21802|21813.4|21801.4|21814|21802|21812.5|21800.5|0
1734097330000|2024-12-13 13:42:10|21813.2|21801.2|21811.4|21799.4|21813.2|21801.2|21811.4|21799.4|0
1734097340000|2024-12-13 13:42:20|21811.2|21799.2|21810.7|21798.7|21811.2|21799.2|21810|21798|0
1734097350000|2024-12-13 13:42:30|21810.8|21798.8|21810.3|21798.3|21810.8|21798.8|21810.2|21798.2|0
1734097360000|2024-12-13 13:42:40|21810.4|21798.4|21809.9|21797.9|21810.4|21798.4|21809.5|21797.5|0
1734097370000|2024-12-13 13:42:50|21810.2|21798.2|21811.9|21799.9|21811.9|21799.9|21809.9|21797.9|0
1734097380000|2024-12-13 13:43:00|21812.2|21800.2|21813.3|21801.3|21813.3|21801.3|21812|21800|0
1734097390000|2024-12-13 13:43:10|21813.8|21801.8|21813.3|21801.3|21813.9|21801.9|21813.3|21801.3|0
1734097400000|2024-12-13 13:43:20|21813.4|21801.4|21813.2|21801.2|21813.4|21801.4|21812.9|21800.9|0
1734097410000|2024-12-13 13:43:30|21813|21801|21817.7|21805.7|21817.7|21805.7|21813|21801|0
1734097420000|2024-12-13 13:43:40|21817.9|21805.9|21816.7|21804.7|21817.9|21805.9|21816.7|21804.7|0
1734097430000|2024-12-13 13:43:50|21816.8|21804.8|21816.9|21804.9|21816.9|21804.9|21816.3|21804.3|0
1734097440000|2024-12-13 13:44:00|21816.8|21804.8|21817.4|21805.4|21817.8|21805.8|21816.8|21804.8|0
1734097450000|2024-12-13 13:44:10|21816.7|21804.7|21817.4|21805.4|21817.4|21805.4|21816.7|21804.7|0
1734097460000|2024-12-13 13:44:20|21817.5|21805.5|21814.9|21802.9|21817.5|21805.5|21814.9|21802.9|0
1734097470000|2024-12-13 13:44:30|21814.8|21802.8|21815.9|21803.9|21815.9|21803.9|21814.8|21802.8|0
1734097480000|2024-12-13 13:44:40|21815.7|21803.7|21816|21804|21816.3|21804.3|21815.7|21803.7|0
1734097490000|2024-12-13 13:44:50|21815.9|21803.9|21815.9|21803.9|21816.4|21804.4|21815.9|21803.9|0
1734097500000|2024-12-13 13:45:00|21816.4|21804.4|21815.4|21803.4|21816.5|21804.5|21815.4|21803.4|0
1734097510000|2024-12-13 13:45:10|21815.2|21803.2|21812.4|21800.4|21815.2|21803.2|21812.4|21800.4|0
1734097520000|2024-12-13 13:45:20|21813.4|21801.4|21813.9|21801.9|21814|21802|21813.4|21801.4|0
1734097530000|2024-12-13 13:45:30|21813.8|21801.8|21813.2|21801.2|21814|21802|21812.9|21800.9|0
1734097540000|2024-12-13 13:45:40|21812.7|21800.7|21811.2|21799.2|21813|21801|21811.2|21799.2|0
1734097550000|2024-12-13 13:45:50|21810.9|21798.9|21809.2|21797.2|21810.9|21798.9|21809.2|21797.2|0
1734097560000|2024-12-13 13:46:00|21809.7|21797.7|21811.3|21799.3|21811.9|21799.9|21809.7|21797.7|0
1734097570000|2024-12-13 13:46:10|21811.4|21799.4|21811.9|21799.9|21811.9|21799.9|21810.9|21798.9|0
1734097580000|2024-12-13 13:46:20|21812|21800|21812.9|21800.9|21812.9|21800.9|21811.9|21799.9|0
1734097590000|2024-12-13 13:46:30|21812.7|21800.7|21812.4|21800.4|21812.9|21800.9|21812.4|21800.4|0
1734097600000|2024-12-13 13:46:40|21812|21800|21811.5|21799.5|21812|21800|21811.4|21799.4|0
1734097610000|2024-12-13 13:46:50|21811.4|21799.4|21811.5|21799.5|21811.9|21799.9|21811.3|21799.3|0
1734097620000|2024-12-13 13:47:00|21811.4|21799.4|21813.4|21801.4|21813.4|21801.4|21811.4|21799.4|0
1734097630000|2024-12-13 13:47:10|21814.8|21802.8|21813.7|21801.7|21814.9|21802.9|21813.7|21801.7|0
1734097640000|2024-12-13 13:47:20|21813.8|21801.8|21813.9|21801.9|21814.8|21802.8|21813.8|21801.8|0
1734097650000|2024-12-13 13:47:30|21813.8|21801.8|21813.8|21801.8|21813.9|21801.9|21813.5|21801.5|0
1734097660000|2024-12-13 13:47:40|21813.9|21801.9|21813.5|21801.5|21814|21802|21813.5|21801.5|0
1734097670000|2024-12-13 13:47:50|21813.4|21801.4|21810.9|21798.9|21813.5|21801.5|21810.7|21798.7|0
1734097680000|2024-12-13 13:48:00|21811.2|21799.2|21812.7|21800.7|21812.9|21800.9|21811.2|21799.2|0
1734097690000|2024-12-13 13:48:10|21812.4|21800.4|21812.2|21800.2|21812.5|21800.5|21811.7|21799.7|0
1734097700000|2024-12-13 13:48:20|21812|21800|21811.2|21799.2|21812.3|21800.3|21811|21799|0
1734097710000|2024-12-13 13:48:30|21810.9|21798.9|21811.4|21799.4|21811.4|21799.4|21810.9|21798.9|0
1734097720000|2024-12-13 13:48:40|21811.2|21799.2|21811.7|21799.7|21811.7|21799.7|21810.7|21798.7|0
1734097730000|2024-12-13 13:48:50|21811.5|21799.5|21811.7|21799.7|21812|21800|21811.4|21799.4|0
1734097740000|2024-12-13 13:49:00|21811.2|21799.2|21811.3|21799.3|21811.8|21799.8|21811.2|21799.2|0
1734097750000|2024-12-13 13:49:10|21811.2|21799.2|21809|21797|21811.2|21799.2|21808.9|21796.9|0
1734097760000|2024-12-13 13:49:20|21809.2|21797.2|21808.5|21796.5|21809.4|21797.4|21808.5|21796.5|0
1734097770000|2024-12-13 13:49:30|21808.4|21796.4|21807|21795|21808.7|21796.7|21806.9|21794.9|0
1734097780000|2024-12-13 13:49:40|21806.4|21794.4|21805.5|21793.5|21806.4|21794.4|21804.9|21792.9|0
1734097790000|2024-12-13 13:49:50|21804.8|21792.8|21804.9|21792.9|21805.2|21793.2|21804.4|21792.4|0
1734097800000|2024-12-13 13:50:00|21805.4|21793.4|21804|21792|21805.4|21793.4|21804|21792|0
1734097810000|2024-12-13 13:50:10|21803.9|21791.9|21807|21795|21807|21795|21803.2|21791.2|0
1734097820000|2024-12-13 13:50:20|21806.9|21794.9|21804.2|21792.2|21807.4|21795.4|21804.2|21792.2|0
1734097830000|2024-12-13 13:50:30|21804.3|21792.3|21803.9|21791.9|21804.3|21792.3|21803.4|21791.4|0
1734097840000|2024-12-13 13:50:40|21803.2|21791.2|21802.9|21790.9|21803.9|21791.9|21802.7|21790.7|0
1734097850000|2024-12-13 13:50:50|21802.7|21790.7|21803.3|21791.3|21803.3|21791.3|21802.2|21790.2|0
1734097860000|2024-12-13 13:51:00|21804.2|21792.2|21806|21794|21806|21794|21803.9|21791.9|0
1734097870000|2024-12-13 13:51:10|21806.3|21794.3|21805.8|21793.8|21806.3|21794.3|21805.3|21793.3|0
1734097880000|2024-12-13 13:51:20|21805.9|21793.9|21805.2|21793.2|21805.9|21793.9|21805.2|21793.2|0
1734097890000|2024-12-13 13:51:30|21805.3|21793.3|21803.4|21791.4|21805.3|21793.3|21803.4|21791.4|0
1734097900000|2024-12-13 13:51:40|21802.7|21790.7|21802.5|21790.5|21802.7|21790.7|21801.4|21789.4|0
1734097910000|2024-12-13 13:51:50|21802.4|21790.4|21802.2|21790.2|21802.4|21790.4|21801.3|21789.3|0
1734097920000|2024-12-13 13:52:00|21803.2|21791.2|21802.3|21790.3|21803.2|21791.2|21801.9|21789.9|0
1734097930000|2024-12-13 13:52:10|21802.2|21790.2|21801.3|21789.3|21802.3|21790.3|21801.2|21789.2|0
1734097940000|2024-12-13 13:52:20|21799.4|21787.4|21798.7|21786.7|21800.4|21788.4|21798.7|21786.7|0
1734097950000|2024-12-13 13:52:30|21799.2|21787.2|21800.3|21788.3|21800.8|21788.8|21799.2|21787.2|0
1734097960000|2024-12-13 13:52:40|21800.5|21788.5|21799.4|21787.4|21800.7|21788.7|21798.9|21786.9|0
1734097970000|2024-12-13 13:52:50|21798.9|21786.9|21800|21788|21800.2|21788.2|21798.7|21786.7|0
1734097980000|2024-12-13 13:53:00|21800.2|21788.2|21799.4|21787.4|21800.2|21788.2|21798.9|21786.9|0
1734097990000|2024-12-13 13:53:10|21799.7|21787.7|21801.7|21789.7|21802|21790|21799.7|21787.7|0
1734098000000|2024-12-13 13:53:20|21801.2|21789.2|21802.5|21790.5|21802.5|21790.5|21801|21789|0
1734098010000|2024-12-13 13:53:30|21802.7|21790.7|21803.2|21791.2|21803.2|21791.2|21802.7|21790.7|0
1734098020000|2024-12-13 13:53:40|21803.3|21791.3|21805.9|21793.9|21805.9|21793.9|21802.9|21790.9|0
1734098030000|2024-12-13 13:53:50|21806.4|21794.4|21806.7|21794.7|21806.7|21794.7|21805.7|21793.7|0
1734098040000|2024-12-13 13:54:00|21806.9|21794.9|21806.7|21794.7|21807|21795|21806.7|21794.7|0
1734098050000|2024-12-13 13:54:10|21806.2|21794.2|21803.4|21791.4|21806.5|21794.5|21803.4|21791.4|0
1734098060000|2024-12-13 13:54:20|21803.9|21791.9|21805.7|21793.7|21805.9|21793.9|21803.9|21791.9|0
1734098070000|2024-12-13 13:54:30|21805.9|21793.9|21808.2|21796.2|21808.2|21796.2|21805.9|21793.9|0
1734098080000|2024-12-13 13:54:40|21808.3|21796.3|21810.7|21798.7|21810.7|21798.7|21808.3|21796.3|0
1734098090000|2024-12-13 13:54:50|21810.9|21798.9|21811.9|21799.9|21812.7|21800.7|21810.5|21798.5|0
1734098100000|2024-12-13 13:55:00|21812|21800|21810.4|21798.4|21812|21800|21810.4|21798.4|0
1734098110000|2024-12-13 13:55:10|21810.2|21798.2|21809.5|21797.5|21810.2|21798.2|21808.5|21796.5|0
1734098120000|2024-12-13 13:55:20|21809.4|21797.4|21810.2|21798.2|21810.2|21798.2|21809.4|21797.4|0
1734098130000|2024-12-13 13:55:30|21809.8|21797.8|21810.2|21798.2|21810.2|21798.2|21809.4|21797.4|0
1734098140000|2024-12-13 13:55:40|21810.7|21798.7|21807.9|21795.9|21810.7|21798.7|21807.9|21795.9|0
1734098150000|2024-12-13 13:55:50|21807.8|21795.8|21807.2|21795.2|21807.9|21795.9|21806.9|21794.9|0
1734098160000|2024-12-13 13:56:00|21806.9|21794.9|21805.4|21793.4|21807.2|21795.2|21805.4|21793.4|0
1734098170000|2024-12-13 13:56:10|21805.3|21793.3|21804.8|21792.8|21805.4|21793.4|21804.8|21792.8|0
1734098180000|2024-12-13 13:56:20|21804.4|21792.4|21804.4|21792.4|21804.4|21792.4|21803.9|21791.9|0
1734098190000|2024-12-13 13:56:30|21804.5|21792.5|21805.4|21793.4|21805.4|21793.4|21804.5|21792.5|0
1734098200000|2024-12-13 13:56:40|21805.3|21793.3|21804.3|21792.3|21805.3|21793.3|21804.2|21792.2|0
1734098210000|2024-12-13 13:56:50|21804.7|21792.7|21804.2|21792.2|21804.7|21792.7|21803.9|21791.9|0
1734098220000|2024-12-13 13:57:00|21804|21792|21803.4|21791.4|21804|21792|21801.4|21789.4|0
1734098230000|2024-12-13 13:57:10|21803|21791|21801.7|21789.7|21803.3|21791.3|21801.7|21789.7|0
1734098240000|2024-12-13 13:57:20|21801.3|21789.3|21800.9|21788.9|21801.3|21789.3|21800.2|21788.2|0
1734098250000|2024-12-13 13:57:30|21801|21789|21802.4|21790.4|21802.4|21790.4|21800.9|21788.9|0
1734098260000|2024-12-13 13:57:40|21801.8|21789.8|21802.4|21790.4|21802.4|21790.4|21801.4|21789.4|0
1734098270000|2024-12-13 13:57:50|21802|21790|21802.7|21790.7|21802.7|21790.7|21801.7|21789.7|0
1734098280000|2024-12-13 13:58:00|21801.9|21789.9|21801.9|21789.9|21801.9|21789.9|21801.3|21789.3|0
1734098290000|2024-12-13 13:58:10|21802.9|21790.9|21803.7|21791.7|21804.7|21792.7|21802.9|21790.9|0
1734098300000|2024-12-13 13:58:20|21804.2|21792.2|21807.7|21795.7|21807.7|21795.7|21804.2|21792.2|0
1734098310000|2024-12-13 13:58:30|21806.5|21794.5|21807.3|21795.3|21807.3|21795.3|21806.5|21794.5|0
1734098320000|2024-12-13 13:58:40|21807.4|21795.4|21806.9|21794.9|21807.4|21795.4|21806.8|21794.8|0
1734098330000|2024-12-13 13:58:50|21806.5|21794.5|21806.4|21794.4|21807.2|21795.2|21806.4|21794.4|0
1734098340000|2024-12-13 13:59:00|21806.5|21794.5|21808.3|21796.3|21808.3|21796.3|21806.5|21794.5|0
1734098350000|2024-12-13 13:59:10|21808.2|21796.2|21808.4|21796.4|21808.7|21796.7|21807.9|21795.9|0
1734098360000|2024-12-13 13:59:20|21808.7|21796.7|21806.9|21794.9|21808.8|21796.8|21806.9|21794.9|0
1734098370000|2024-12-13 13:59:30|21807.2|21795.2|21806.9|21794.9|21807.2|21795.2|21806.7|21794.7|0
1734098380000|2024-12-13 13:59:40|21805.4|21793.4|21804.9|21792.9|21805.9|21793.9|21804.4|21792.4|0
1734098390000|2024-12-13 13:59:50|21805.2|21793.2|21805.9|21793.9|21805.9|21793.9|21805.2|21793.2|0
1734098400000|2024-12-13 14:00:00|21806.8|21794.8|21803.3|21791.3|21806.8|21794.8|21802.2|21790.2|0
1734098410000|2024-12-13 14:00:10|21803.7|21791.7|21803.2|21791.2|21803.7|21791.7|21803|21791|0
1734098420000|2024-12-13 14:00:20|21803.4|21791.4|21800.9|21788.9|21803.4|21791.4|21800.2|21788.2|0
1734098430000|2024-12-13 14:00:30|21800.7|21788.7|21799.4|21787.4|21801.3|21789.3|21799.4|21787.4|0
1734098440000|2024-12-13 14:00:40|21798.9|21786.9|21799.7|21787.7|21799.9|21787.9|21798.7|21786.7|0
1734098450000|2024-12-13 14:00:50|21799.9|21787.9|21799.4|21787.4|21801.2|21789.2|21799.4|21787.4|0
1734098460000|2024-12-13 14:01:00|21798.7|21786.7|21800.4|21788.4|21800.7|21788.7|21798.7|21786.7|0
1734098470000|2024-12-13 14:01:10|21800.5|21788.5|21799.3|21787.3|21800.5|21788.5|21799|21787|0
1734098480000|2024-12-13 14:01:20|21799.7|21787.7|21798.7|21786.7|21799.9|21787.9|21798.7|21786.7|0
1734098490000|2024-12-13 14:01:30|21798.4|21786.4|21797.2|21785.2|21798.4|21786.4|21797.2|21785.2|0
1734098500000|2024-12-13 14:01:40|21797.4|21785.4|21797.2|21785.2|21798.3|21786.3|21796.5|21784.5|0
1734098510000|2024-12-13 14:01:50|21796.9|21784.9|21797.8|21785.8|21797.8|21785.8|21796.2|21784.2|0
1734098520000|2024-12-13 14:02:00|21797.7|21785.7|21795.8|21783.8|21797.7|21785.7|21795.7|21783.7|0
1734098530000|2024-12-13 14:02:10|21795.7|21783.7|21794.7|21782.7|21795.7|21783.7|21794.5|21782.5|0
1734098540000|2024-12-13 14:02:20|21794|21782|21794.2|21782.2|21795.2|21783.2|21793.9|21781.9|0
1734098550000|2024-12-13 14:02:30|21794.7|21782.7|21793.2|21781.2|21795.2|21783.2|21792.2|21780.2|0
1734098560000|2024-12-13 14:02:40|21792.4|21780.4|21793.4|21781.4|21793.7|21781.7|21792.4|21780.4|0
1734098570000|2024-12-13 14:02:50|21793.2|21781.2|21793.4|21781.4|21793.7|21781.7|21792.7|21780.7|0
1734098580000|2024-12-13 14:03:00|21791.9|21779.9|21792.7|21780.7|21793.4|21781.4|21791.2|21779.2|0
1734098590000|2024-12-13 14:03:10|21792.9|21780.9|21793.7|21781.7|21794.3|21782.3|21792.9|21780.9|0
1734098600000|2024-12-13 14:03:20|21793.8|21781.8|21793.9|21781.9|21794|21782|21793.7|21781.7|0
1734098610000|2024-12-13 14:03:30|21793.5|21781.5|21795|21783|21795.8|21783.8|21793.5|21781.5|0
1734098620000|2024-12-13 14:03:40|21794.3|21782.3|21794.2|21782.2|21794.5|21782.5|21793.9|21781.9|0
1734098630000|2024-12-13 14:03:50|21794.3|21782.3|21792.7|21780.7|21794.3|21782.3|21792.2|21780.2|0
1734098640000|2024-12-13 14:04:00|21792.2|21780.2|21790.5|21778.5|21792.2|21780.2|21790.5|21778.5|0
1734098650000|2024-12-13 14:04:10|21788|21776|21787.5|21775.5|21789.5|21777.5|21787.5|21775.5|0
1734098660000|2024-12-13 14:04:20|21787.7|21775.7|21788.7|21776.7|21788.7|21776.7|21787.7|21775.7|0
1734098670000|2024-12-13 14:04:30|21788.2|21776.2|21785.4|21773.4|21789.3|21777.3|21785.4|21773.4|0
1734098680000|2024-12-13 14:04:40|21784.5|21772.5|21787.4|21775.4|21787.7|21775.7|21784.5|21772.5|0
1734098690000|2024-12-13 14:04:50|21788.4|21776.4|21785.8|21773.8|21788.4|21776.4|21785.8|21773.8|0
1734098700000|2024-12-13 14:05:00|21786|21774|21787.4|21775.4|21787.4|21775.4|21785.2|21773.2|0
1734098710000|2024-12-13 14:05:10|21787.8|21775.8|21786.2|21774.2|21788.4|21776.4|21786.2|21774.2|0
1734098720000|2024-12-13 14:05:20|21786.7|21774.7|21787|21775|21787.4|21775.4|21786.7|21774.7|0
1734098730000|2024-12-13 14:05:30|21787.4|21775.4|21788.3|21776.3|21788.4|21776.4|21785.9|21773.9|0
1734098740000|2024-12-13 14:05:40|21789.4|21777.4|21791.8|21779.8|21791.8|21779.8|21787.9|21775.9|0
1734098750000|2024-12-13 14:05:50|21791.3|21779.3|21790.2|21778.2|21791.3|21779.3|21789.5|21777.5|0
1734098760000|2024-12-13 14:06:00|21789.9|21777.9|21786.4|21774.4|21789.9|21777.9|21786.2|21774.2|0
1734098770000|2024-12-13 14:06:10|21786.9|21774.9|21787.3|21775.3|21787.8|21775.8|21786.3|21774.3|0
1734098780000|2024-12-13 14:06:20|21787|21775|21787.3|21775.3|21787.5|21775.5|21787|21775|0
1734098790000|2024-12-13 14:06:30|21786.4|21774.4|21789.2|21777.2|21789.2|21777.2|21786.4|21774.4|0
1734098800000|2024-12-13 14:06:40|21789.4|21777.4|21790.2|21778.2|21791.3|21779.3|21789.4|21777.4|0
1734098810000|2024-12-13 14:06:50|21790.3|21778.3|21788.9|21776.9|21790.7|21778.7|21787.8|21775.8|0
1734098820000|2024-12-13 14:07:00|21788.4|21776.4|21788.9|21776.9|21789.4|21777.4|21788|21776|0
1734098830000|2024-12-13 14:07:10|21788.2|21776.2|21788.8|21776.8|21788.9|21776.9|21788.2|21776.2|0
1734098840000|2024-12-13 14:07:20|21788.4|21776.4|21788.9|21776.9|21788.9|21776.9|21787.4|21775.4|0
1734098850000|2024-12-13 14:07:30|21789|21777|21788.7|21776.7|21789.4|21777.4|21788.7|21776.7|0
1734098860000|2024-12-13 14:07:40|21788.5|21776.5|21789.4|21777.4|21789.4|21777.4|21788.2|21776.2|0
1734098870000|2024-12-13 14:07:50|21789.3|21777.3|21790.9|21778.9|21790.9|21778.9|21789.3|21777.3|0
1734098880000|2024-12-13 14:08:00|21790.8|21778.8|21791.2|21779.2|21791.2|21779.2|21790.8|21778.8|0
1734098890000|2024-12-13 14:08:10|21791.4|21779.4|21794.3|21782.3|21794.7|21782.7|21790.9|21778.9|0
1734098900000|2024-12-13 14:08:20|21794.9|21782.9|21796.4|21784.4|21797.2|21785.2|21794|21782|0
1734098910000|2024-12-13 14:08:30|21796.8|21784.8|21796.7|21784.7|21797.7|21785.7|21796.7|21784.7|0
1734098920000|2024-12-13 14:08:40|21796.9|21784.9|21795.7|21783.7|21797.2|21785.2|21795.7|21783.7|0
1734098930000|2024-12-13 14:08:50|21795.2|21783.2|21797.2|21785.2|21797.4|21785.4|21795.2|21783.2|0
1734098940000|2024-12-13 14:09:00|21797|21785|21795.9|21783.9|21797|21785|21795.9|21783.9|0
1734098950000|2024-12-13 14:09:10|21796.3|21784.3|21795.9|21783.9|21796.4|21784.4|21795.4|21783.4|0
1734098960000|2024-12-13 14:09:20|21795.7|21783.7|21796.7|21784.7|21796.7|21784.7|21794.9|21782.9|0
1734098970000|2024-12-13 14:09:30|21796.5|21784.5|21796.7|21784.7|21797.4|21785.4|21796.5|21784.5|0
1734098980000|2024-12-13 14:09:40|21796.8|21784.8|21796.7|21784.7|21796.8|21784.8|21795.9|21783.9|0
1734098990000|2024-12-13 14:09:50|21796.2|21784.2|21795.2|21783.2|21796.2|21784.2|21794.9|21782.9|0
1734099000000|2024-12-13 14:10:00|21794.7|21782.7|21795.3|21783.3|21796.2|21784.2|21794.7|21782.7|0
1734099010000|2024-12-13 14:10:10|21795.4|21783.4|21796.4|21784.4|21796.4|21784.4|21794.9|21782.9|0
1734099020000|2024-12-13 14:10:20|21796.7|21784.7|21796.7|21784.7|21796.9|21784.9|21796.7|21784.7|0
1734099030000|2024-12-13 14:10:30|21796.3|21784.3|21793.4|21781.4|21796.5|21784.5|21792.4|21780.4|0
1734099040000|2024-12-13 14:10:40|21793.7|21781.7|21789.9|21777.9|21793.7|21781.7|21789.7|21777.7|0
1734099050000|2024-12-13 14:10:50|21788.2|21776.2|21786.8|21774.8|21789.2|21777.2|21786.8|21774.8|0
1734099060000|2024-12-13 14:11:00|21786.4|21774.4|21786.4|21774.4|21786.5|21774.5|21786|21774|0
1734099070000|2024-12-13 14:11:10|21786.3|21774.3|21785.4|21773.4|21786.3|21774.3|21784.9|21772.9|0
1734099080000|2024-12-13 14:11:20|21785.8|21773.8|21782|21770|21785.8|21773.8|21780.9|21768.9|0
1734099090000|2024-12-13 14:11:30|21783.4|21771.4|21780.9|21768.9|21783.7|21771.7|21780.9|21768.9|0
1734099100000|2024-12-13 14:11:40|21781.3|21769.3|21781.9|21769.9|21781.9|21769.9|21781.3|21769.3|0
1734099110000|2024-12-13 14:11:50|21781.7|21769.7|21781.9|21769.9|21781.9|21769.9|21780.7|21768.7|0
1734099120000|2024-12-13 14:12:00|21780.9|21768.9|21782.3|21770.3|21783.8|21771.8|21780.9|21768.9|0
1734099130000|2024-12-13 14:12:10|21782.4|21770.4|21784.4|21772.4|21784.4|21772.4|21782|21770|0
1734099140000|2024-12-13 14:12:20|21784.7|21772.7|21788.8|21776.8|21789.2|21777.2|21784.7|21772.7|0
1734099150000|2024-12-13 14:12:30|21788.9|21776.9|21790.9|21778.9|21791.2|21779.2|21788.7|21776.7|0
1734099160000|2024-12-13 14:12:40|21790.8|21778.8|21790.9|21778.9|21790.9|21778.9|21789.8|21777.8|0
1734099170000|2024-12-13 14:12:50|21792.5|21780.5|21796.9|21784.9|21797.8|21785.8|21792.5|21780.5|0
1734099180000|2024-12-13 14:13:00|21797.2|21785.2|21793.2|21781.2|21797.2|21785.2|21792.8|21780.8|0
1734099190000|2024-12-13 14:13:10|21792.9|21780.9|21794.2|21782.2|21794.7|21782.7|21792.9|21780.9|0
1734099200000|2024-12-13 14:13:20|21794.7|21782.7|21793.9|21781.9|21795.4|21783.4|21793.7|21781.7|0
1734099210000|2024-12-13 14:13:30|21794|21782|21792.8|21780.8|21794.3|21782.3|21792.4|21780.4|0
1734099220000|2024-12-13 14:13:40|21793.7|21781.7|21794.4|21782.4|21794.4|21782.4|21793.2|21781.2|0
1734099230000|2024-12-13 14:13:50|21794.7|21782.7|21794.9|21782.9|21796.9|21784.9|21794.7|21782.7|0
1734099240000|2024-12-13 14:14:00|21794.7|21782.7|21794.7|21782.7|21795|21783|21794.3|21782.3|0
1734099250000|2024-12-13 14:14:10|21794.9|21782.9|21794.4|21782.4|21794.9|21782.9|21792.8|21780.8|0
1734099260000|2024-12-13 14:14:20|21794.2|21782.2|21792.4|21780.4|21794.2|21782.2|21792.4|21780.4|0
1734099270000|2024-12-13 14:14:30|21792.7|21780.7|21788.3|21776.3|21792.7|21780.7|21788.2|21776.2|0
1734099280000|2024-12-13 14:14:40|21787.7|21775.7|21788.3|21776.3|21788.3|21776.3|21786.9|21774.9|0
1734099290000|2024-12-13 14:14:50|21788|21776|21787.4|21775.4|21788|21776|21786.9|21774.9|0
1734099300000|2024-12-13 14:15:00|21787.2|21775.2|21785.2|21773.2|21787.3|21775.3|21785.2|21773.2|0
1734099310000|2024-12-13 14:15:10|21784.7|21772.7|21783.9|21771.9|21784.7|21772.7|21781.5|21769.5|0
1734099320000|2024-12-13 14:15:20|21784.2|21772.2|21783.9|21771.9|21784.5|21772.5|21782.9|21770.9|0
1734099330000|2024-12-13 14:15:30|21784.2|21772.2|21782.9|21770.9|21784.2|21772.2|21782.9|21770.9|0
1734099340000|2024-12-13 14:15:40|21782.2|21770.2|21781.9|21769.9|21782.2|21770.2|21781.7|21769.7|0
1734099350000|2024-12-13 14:15:50|21782|21770|21781.2|21769.2|21782.4|21770.4|21780.4|21768.4|0
1734099360000|2024-12-13 14:16:00|21780.8|21768.8|21780.7|21768.7|21782|21770|21780.7|21768.7|0
1734099370000|2024-12-13 14:16:10|21780.8|21768.8|21781.4|21769.4|21782.4|21770.4|21780.4|21768.4|0
1734099380000|2024-12-13 14:16:20|21781.9|21769.9|21780.4|21768.4|21781.9|21769.9|21780.4|21768.4|0
1734099390000|2024-12-13 14:16:30|21780.9|21768.9|21780.4|21768.4|21781.4|21769.4|21780.4|21768.4|0
1734099400000|2024-12-13 14:16:40|21780.2|21768.2|21780.4|21768.4|21781|21769|21780.2|21768.2|0
1734099410000|2024-12-13 14:16:50|21780.7|21768.7|21782.3|21770.3|21782.7|21770.7|21780.7|21768.7|0
1734099420000|2024-12-13 14:17:00|21782.2|21770.2|21783.4|21771.4|21784.4|21772.4|21782.2|21770.2|0
1734099430000|2024-12-13 14:17:10|21782.8|21770.8|21780.2|21768.2|21782.8|21770.8|21780.2|21768.2|0
1734099440000|2024-12-13 14:17:20|21780.3|21768.3|21779.4|21767.4|21780.9|21768.9|21779.4|21767.4|0
1734099450000|2024-12-13 14:17:30|21780.4|21768.4|21779.9|21767.9|21780.9|21768.9|21779.9|21767.9|0
1734099460000|2024-12-13 14:17:40|21780.2|21768.2|21775.7|21763.7|21780.3|21768.3|21774.8|21762.8|0
1734099470000|2024-12-13 14:17:50|21776.4|21764.4|21777.7|21765.7|21777.9|21765.9|21776|21764|0
1734099480000|2024-12-13 14:18:00|21777.2|21765.2|21779|21767|21779.2|21767.2|21776.9|21764.9|0
1734099490000|2024-12-13 14:18:10|21779.9|21767.9|21779.7|21767.7|21779.9|21767.9|21778.7|21766.7|0
1734099500000|2024-12-13 14:18:20|21780.2|21768.2|21781.4|21769.4|21781.4|21769.4|21779.9|21767.9|0
1734099510000|2024-12-13 14:18:30|21782.2|21770.2|21780.2|21768.2|21782.7|21770.7|21780|21768|0
1734099520000|2024-12-13 14:18:40|21780.4|21768.4|21780.7|21768.7|21780.9|21768.9|21780.2|21768.2|0
1734099530000|2024-12-13 14:18:50|21779.8|21767.8|21778.7|21766.7|21780.7|21768.7|21778.7|21766.7|0
1734099540000|2024-12-13 14:19:00|21778.5|21766.5|21782|21770|21782|21770|21778.2|21766.2|0
1734099550000|2024-12-13 14:19:10|21781.4|21769.4|21780.5|21768.5|21781.7|21769.7|21780.5|21768.5|0
1734099560000|2024-12-13 14:19:20|21780.4|21768.4|21781.7|21769.7|21782|21770|21780.4|21768.4|0
1734099570000|2024-12-13 14:19:30|21782.2|21770.2|21782.3|21770.3|21783.2|21771.2|21782.2|21770.2|0
1734099580000|2024-12-13 14:19:40|21782|21770|21778.7|21766.7|21782|21770|21778.7|21766.7|0
1734099590000|2024-12-13 14:19:50|21778.4|21766.4|21779.7|21767.7|21780|21768|21778.4|21766.4|0
1734099600000|2024-12-13 14:20:00|21779.8|21767.8|21779.9|21767.9|21780.4|21768.4|21779.8|21767.8|0
1734099610000|2024-12-13 14:20:10|21780.2|21768.2|21778.7|21766.7|21780.4|21768.4|21778.5|21766.5|0
1734099620000|2024-12-13 14:20:20|21778.4|21766.4|21779.7|21767.7|21780.7|21768.7|21778.4|21766.4|0
1734099630000|2024-12-13 14:20:30|21779.9|21767.9|21777.9|21765.9|21779.9|21767.9|21777.9|21765.9|0
1734099640000|2024-12-13 14:20:40|21778.2|21766.2|21778.4|21766.4|21778.8|21766.8|21778.2|21766.2|0
1734099650000|2024-12-13 14:20:50|21777.4|21765.4|21775.9|21763.9|21777.4|21765.4|21775.9|21763.9|0
1734099660000|2024-12-13 14:21:00|21776.4|21764.4|21777.2|21765.2|21777.9|21765.9|21776.4|21764.4|0
1734099670000|2024-12-13 14:21:10|21776.8|21764.8|21778.2|21766.2|21778.2|21766.2|21776.5|21764.5|0
1734099680000|2024-12-13 14:21:20|21778.8|21766.8|21779.2|21767.2|21779.2|21767.2|21778.5|21766.5|0
1734099690000|2024-12-13 14:21:30|21778.7|21766.7|21777.8|21765.8|21779.2|21767.2|21777.8|21765.8|0
1734099700000|2024-12-13 14:21:40|21777.7|21765.7|21775.7|21763.7|21777.7|21765.7|21775.7|21763.7|0
1734099710000|2024-12-13 14:21:50|21775.5|21763.5|21777.7|21765.7|21777.7|21765.7|21775.5|21763.5|0
1734099720000|2024-12-13 14:22:00|21777.9|21765.9|21775.9|21763.9|21777.9|21765.9|21775.7|21763.7|0
1734099730000|2024-12-13 14:22:10|21775.7|21763.7|21776.8|21764.8|21776.9|21764.9|21775.2|21763.2|0
1734099740000|2024-12-13 14:22:20|21777|21765|21777.8|21765.8|21778.2|21766.2|21777|21765|0
1734099750000|2024-12-13 14:22:30|21776.4|21764.4|21778.7|21766.7|21778.7|21766.7|21776.4|21764.4|0
1734099760000|2024-12-13 14:22:40|21778.2|21766.2|21782.9|21770.9|21783.2|21771.2|21778.2|21766.2|0
1734099770000|2024-12-13 14:22:50|21782.7|21770.7|21784|21772|21784|21772|21782.7|21770.7|0
1734099780000|2024-12-13 14:23:00|21784.4|21772.4|21782.2|21770.2|21784.4|21772.4|21781.7|21769.7|0
1734099790000|2024-12-13 14:23:10|21782.9|21770.9|21781.7|21769.7|21783.4|21771.4|21781.7|21769.7|0
1734099800000|2024-12-13 14:23:20|21779.8|21767.8|21779.4|21767.4|21779.8|21767.8|21778.8|21766.8|0
1734099810000|2024-12-13 14:23:30|21779.7|21767.7|21777.7|21765.7|21779.9|21767.9|21777.7|21765.7|0
1734099820000|2024-12-13 14:23:40|21778.2|21766.2|21776.8|21764.8|21778.9|21766.9|21776.8|21764.8|0
1734099830000|2024-12-13 14:23:50|21776.3|21764.3|21779.7|21767.7|21779.7|21767.7|21776.3|21764.3|0
1734099840000|2024-12-13 14:24:00|21780.4|21768.4|21779.7|21767.7|21780.9|21768.9|21778.9|21766.9|0
1734099850000|2024-12-13 14:24:10|21780.4|21768.4|21779|21767|21780.7|21768.7|21779|21767|0
1734099860000|2024-12-13 14:24:20|21778.7|21766.7|21779.4|21767.4|21779.4|21767.4|21777.9|21765.9|0
1734099870000|2024-12-13 14:24:30|21779.5|21767.5|21779.4|21767.4|21779.7|21767.7|21778.9|21766.9|0
1734099880000|2024-12-13 14:24:40|21779.5|21767.5|21778.7|21766.7|21780.7|21768.7|21778.7|21766.7|0
1734099890000|2024-12-13 14:24:50|21778.2|21766.2|21775.9|21763.9|21778.2|21766.2|21775.8|21763.8|0
1734099900000|2024-12-13 14:25:00|21774.4|21762.4|21768.2|21756.2|21774.4|21762.4|21768.2|21756.2|0
1734099910000|2024-12-13 14:25:10|21767|21755|21764.2|21752.2|21767.4|21755.4|21760.9|21748.9|0
1734099920000|2024-12-13 14:25:20|21764.9|21752.9|21765.4|21753.4|21766.2|21754.2|21764.7|21752.7|0
1734099930000|2024-12-13 14:25:30|21765|21753|21766.7|21754.7|21767.7|21755.7|21765|21753|0
1734099940000|2024-12-13 14:25:40|21766.9|21754.9|21764.4|21752.4|21766.9|21754.9|21763.9|21751.9|0
1734099950000|2024-12-13 14:25:50|21764.7|21752.7|21766.7|21754.7|21766.7|21754.7|21764.5|21752.5|0
1734099960000|2024-12-13 14:26:00|21767.4|21755.4|21769.4|21757.4|21769.5|21757.5|21764.9|21752.9|0
1734099970000|2024-12-13 14:26:10|21768.4|21756.4|21769.2|21757.2|21769.7|21757.7|21768.4|21756.4|0
1734099980000|2024-12-13 14:26:20|21769.5|21757.5|21772.2|21760.2|21774.8|21762.8|21769.5|21757.5|0
1734099990000|2024-12-13 14:26:30|21772.8|21760.8|21770.3|21758.3|21772.8|21760.8|21770|21758|0
1734100000000|2024-12-13 14:26:40|21770.2|21758.2|21770.2|21758.2|21771.2|21759.2|21770.2|21758.2|0
1734100010000|2024-12-13 14:26:50|21768.9|21756.9|21771.4|21759.4|21772.2|21760.2|21768.5|21756.5|0
1734100020000|2024-12-13 14:27:00|21770.7|21758.7|21767.9|21755.9|21770.7|21758.7|21767.7|21755.7|0
1734100030000|2024-12-13 14:27:10|21768.2|21756.2|21768.4|21756.4|21768.7|21756.7|21767.7|21755.7|0
1734100040000|2024-12-13 14:27:20|21767.7|21755.7|21768.7|21756.7|21768.8|21756.8|21766.9|21754.9|0
1734100050000|2024-12-13 14:27:30|21767.9|21755.9|21770.7|21758.7|21771.4|21759.4|21767.9|21755.9|0
1734100060000|2024-12-13 14:27:40|21771|21759|21771.2|21759.2|21771.7|21759.7|21770.7|21758.7|0
1734100070000|2024-12-13 14:27:50|21769.7|21757.7|21770.9|21758.9|21772.9|21760.9|21769.7|21757.7|0
1734100080000|2024-12-13 14:28:00|21769.9|21757.9|21772.7|21760.7|21773.2|21761.2|21769.2|21757.2|0
1734100090000|2024-12-13 14:28:10|21773.7|21761.7|21776.5|21764.5|21776.5|21764.5|21773.7|21761.7|0
1734100100000|2024-12-13 14:28:20|21776.3|21764.3|21777.4|21765.4|21778.4|21766.4|21775.7|21763.7|0
1734100110000|2024-12-13 14:28:30|21777.7|21765.7|21773.4|21761.4|21777.7|21765.7|21773.4|21761.4|0
1734100120000|2024-12-13 14:28:40|21774|21762|21776.2|21764.2|21776.2|21764.2|21773.9|21761.9|0
1734100130000|2024-12-13 14:28:50|21776.4|21764.4|21774.9|21762.9|21777|21765|21774.9|21762.9|0
1734100140000|2024-12-13 14:29:00|21774.7|21762.7|21775.4|21763.4|21775.4|21763.4|21771.3|21759.3|0
1734100150000|2024-12-13 14:29:10|21777.2|21765.2|21779.5|21767.5|21779.5|21767.5|21776.8|21764.8|0
1734100160000|2024-12-13 14:29:20|21780.2|21768.2|21776.7|21764.7|21780.9|21768.9|21776.7|21764.7|0
1734100170000|2024-12-13 14:29:30|21777.7|21765.7|21777.3|21765.3|21778.4|21766.4|21776.9|21764.9|0
1734100180000|2024-12-13 14:29:40|21777.2|21765.2|21778.5|21766.5|21779.7|21767.7|21777|21765|0
1734100190000|2024-12-13 14:29:50|21778.7|21766.7|21780.5|21768.5|21780.5|21768.5|21776|21764|0
1734100200000|2024-12-13 14:30:00|21779.4|21767.4|21779.7|21767.7|21782.7|21770.7|21777.7|21765.7|0
1734100210000|2024-12-13 14:30:10|21778|21766|21790.3|21778.3|21790.3|21778.3|21777.4|21765.4|0
1734100220000|2024-12-13 14:30:20|21789.4|21777.4|21796.9|21784.9|21797|21785|21789.4|21777.4|0
1734100230000|2024-12-13 14:30:30|21798.3|21786.3|21790.4|21778.4|21798.3|21786.3|21789|21777|0
1734100240000|2024-12-13 14:30:40|21793.9|21781.9|21788.9|21776.9|21795.7|21783.7|21788.9|21776.9|0
1734100250000|2024-12-13 14:30:50|21788.5|21776.5|21790.5|21778.5|21792.3|21780.3|21788|21776|0
1734100260000|2024-12-13 14:31:00|21789|21777|21782|21770|21790.3|21778.3|21781.4|21769.4|0
1734100270000|2024-12-13 14:31:10|21783.3|21771.3|21785|21773|21785|21773|21781.9|21769.9|0
1734100280000|2024-12-13 14:31:20|21785.2|21773.2|21792.4|21780.4|21793.4|21781.4|21782.9|21770.9|0
1734100290000|2024-12-13 14:31:30|21793.3|21781.3|21797|21785|21797.2|21785.2|21793.3|21781.3|0
1734100300000|2024-12-13 14:31:40|21798.4|21786.4|21793.5|21781.5|21798.4|21786.4|21792.3|21780.3|0
1734100310000|2024-12-13 14:31:50|21792.9|21780.9|21794.4|21782.4|21794.4|21782.4|21791.9|21779.9|0
1734100320000|2024-12-13 14:32:00|21797.7|21785.7|21793.4|21781.4|21801.9|21789.9|21793.2|21781.2|0
1734100330000|2024-12-13 14:32:10|21794.4|21782.4|21795.7|21783.7|21797.8|21785.8|21792.2|21780.2|0
1734100340000|2024-12-13 14:32:20|21795.9|21783.9|21793.9|21781.9|21795.9|21783.9|21792|21780|0
1734100350000|2024-12-13 14:32:30|21794.8|21782.8|21789.7|21777.7|21795.4|21783.4|21788.9|21776.9|0
1734100360000|2024-12-13 14:32:40|21787.7|21775.7|21788.5|21776.5|21788.5|21776.5|21785.7|21773.7|0
1734100370000|2024-12-13 14:32:50|21788.9|21776.9|21791.7|21779.7|21791.7|21779.7|21784.2|21772.2|0
1734100380000|2024-12-13 14:33:00|21790.4|21778.4|21795.7|21783.7|21796.7|21784.7|21790.4|21778.4|0
1734100390000|2024-12-13 14:33:10|21794.2|21782.2|21794.9|21782.9|21796.2|21784.2|21793.7|21781.7|0
1734100400000|2024-12-13 14:33:20|21797|21785|21793.9|21781.9|21797.9|21785.9|21793.2|21781.2|0
1734100410000|2024-12-13 14:33:30|21796.4|21784.4|21794.4|21782.4|21796.4|21784.4|21791.9|21779.9|0
1734100420000|2024-12-13 14:33:40|21794.8|21782.8|21796.7|21784.7|21796.8|21784.8|21793.4|21781.4|0
1734100430000|2024-12-13 14:33:50|21797.9|21785.9|21798.9|21786.9|21800.2|21788.2|21795.4|21783.4|0
1734100440000|2024-12-13 14:34:00|21798.2|21786.2|21801.2|21789.2|21802|21790|21797.7|21785.7|0
1734100450000|2024-12-13 14:34:10|21801.3|21789.3|21797.5|21785.5|21801.3|21789.3|21797.2|21785.2|0
1734100460000|2024-12-13 14:34:20|21798.2|21786.2|21799.2|21787.2|21800.7|21788.7|21797.8|21785.8|0
1734100470000|2024-12-13 14:34:30|21798.9|21786.9|21799.4|21787.4|21800.9|21788.9|21798.7|21786.7|0
1734100480000|2024-12-13 14:34:40|21798.9|21786.9|21799.7|21787.7|21800.3|21788.3|21797.4|21785.4|0
1734100490000|2024-12-13 14:34:50|21798.9|21786.9|21800.2|21788.2|21800.7|21788.7|21798.7|21786.7|0
1734100500000|2024-12-13 14:35:00|21799.5|21787.5|21801.5|21789.5|21803.7|21791.7|21799.5|21787.5|0
1734100510000|2024-12-13 14:35:10|21798|21786|21797.4|21785.4|21800.9|21788.9|21797.2|21785.2|0
1734100520000|2024-12-13 14:35:20|21800|21788|21800|21788|21801.7|21789.7|21798.2|21786.2|0
1734100530000|2024-12-13 14:35:30|21799.9|21787.9|21795.4|21783.4|21800.7|21788.7|21794.7|21782.7|0
1734100540000|2024-12-13 14:35:40|21794.9|21782.9|21791.2|21779.2|21794.9|21782.9|21788.9|21776.9|0
1734100550000|2024-12-13 14:35:50|21794.9|21782.9|21797.2|21785.2|21798.2|21786.2|21793.5|21781.5|0
1734100560000|2024-12-13 14:36:00|21797.4|21785.4|21805.3|21793.3|21805.3|21793.3|21797.4|21785.4|0
1734100570000|2024-12-13 14:36:10|21805.9|21793.9|21811.2|21799.2|21811.2|21799.2|21805.2|21793.2|0
1734100580000|2024-12-13 14:36:20|21810.5|21798.5|21810.2|21798.2|21811.4|21799.4|21808.5|21796.5|0
1734100590000|2024-12-13 14:36:30|21810.7|21798.7|21813.9|21801.9|21813.9|21801.9|21810.7|21798.7|0
1734100600000|2024-12-13 14:36:40|21814.9|21802.9|21819.8|21807.8|21819.8|21807.8|21813.7|21801.7|0
1734100610000|2024-12-13 14:36:50|21820.7|21808.7|21819.8|21807.8|21821.9|21809.9|21819.5|21807.5|0
1734100620000|2024-12-13 14:37:00|21819.9|21807.9|21816.3|21804.3|21820.7|21808.7|21816.3|21804.3|0
1734100630000|2024-12-13 14:37:10|21814.8|21802.8|21816.9|21804.9|21818.2|21806.2|21812.7|21800.7|0
1734100640000|2024-12-13 14:37:20|21817.9|21805.9|21821.9|21809.9|21822.2|21810.2|21817.9|21805.9|0
1734100650000|2024-12-13 14:37:30|21822.2|21810.2|21822.7|21810.7|21824.2|21812.2|21821.7|21809.7|0
1734100660000|2024-12-13 14:37:40|21823.2|21811.2|21819.7|21807.7|21823.7|21811.7|21819.7|21807.7|0
1734100670000|2024-12-13 14:37:50|21819.9|21807.9|21826.8|21814.8|21826.8|21814.8|21819.4|21807.4|0
1734100680000|2024-12-13 14:38:00|21825.4|21813.4|21820.2|21808.2|21825.7|21813.7|21816.2|21804.2|0
1734100690000|2024-12-13 14:38:10|21821.2|21809.2|21822.7|21810.7|21824.4|21812.4|21821.2|21809.2|0
1734100700000|2024-12-13 14:38:20|21818.7|21806.7|21817.9|21805.9|21818.9|21806.9|21814.7|21802.7|0
1734100710000|2024-12-13 14:38:30|21817.4|21805.4|21820.2|21808.2|21820.2|21808.2|21817|21805|0
1734100720000|2024-12-13 14:38:40|21818.9|21806.9|21813.3|21801.3|21818.9|21806.9|21813.3|21801.3|0
1734100730000|2024-12-13 14:38:50|21813|21801|21809.3|21797.3|21814|21802|21806.9|21794.9|0
1734100740000|2024-12-13 14:39:00|21809.2|21797.2|21811.2|21799.2|21811.7|21799.7|21807.2|21795.2|0
1734100750000|2024-12-13 14:39:10|21810.7|21798.7|21813.4|21801.4|21813.7|21801.7|21810.7|21798.7|0
1734100760000|2024-12-13 14:39:20|21813.2|21801.2|21815.9|21803.9|21817.9|21805.9|21812.3|21800.3|0
1734100770000|2024-12-13 14:39:30|21816.2|21804.2|21817.9|21805.9|21818.2|21806.2|21816.2|21804.2|0
1734100780000|2024-12-13 14:39:40|21819.7|21807.7|21817.4|21805.4|21819.7|21807.7|21815.5|21803.5|0
1734100790000|2024-12-13 14:39:50|21816.8|21804.8|21817.3|21805.3|21818.4|21806.4|21816.3|21804.3|0
1734100800000|2024-12-13 14:40:00|21818.9|21806.9|21817.4|21805.4|21822.3|21810.3|21817.4|21805.4|0
1734100810000|2024-12-13 14:40:10|21817.2|21805.2|21816.4|21804.4|21817.2|21805.2|21811.9|21799.9|0
1734100820000|2024-12-13 14:40:20|21816|21804|21811.4|21799.4|21816.2|21804.2|21811.4|21799.4|0
1734100830000|2024-12-13 14:40:30|21811.7|21799.7|21812.7|21800.7|21814.7|21802.7|21811.7|21799.7|0
1734100840000|2024-12-13 14:40:40|21812.8|21800.8|21819.2|21807.2|21819.2|21807.2|21812.8|21800.8|0
1734100850000|2024-12-13 14:40:50|21820.4|21808.4|21813.8|21801.8|21820.4|21808.4|21813.8|21801.8|0
1734100860000|2024-12-13 14:41:00|21813.7|21801.7|21819.7|21807.7|21820|21808|21813.7|21801.7|0
1734100870000|2024-12-13 14:41:10|21820.7|21808.7|21826|21814|21828.9|21816.9|21820.7|21808.7|0
1734100880000|2024-12-13 14:41:20|21825.9|21813.9|21823.4|21811.4|21825.9|21813.9|21822.2|21810.2|0
1734100890000|2024-12-13 14:41:30|21823.7|21811.7|21822.9|21810.9|21823.7|21811.7|21821.9|21809.9|0
1734100900000|2024-12-13 14:41:40|21822.2|21810.2|21825.2|21813.2|21827.2|21815.2|21822.2|21810.2|0
1734100910000|2024-12-13 14:41:50|21824.5|21812.5|21827.3|21815.3|21828.3|21816.3|21824.5|21812.5|0
1734100920000|2024-12-13 14:42:00|21826.4|21814.4|21830.5|21818.5|21833.2|21821.2|21826.4|21814.4|0
1734100930000|2024-12-13 14:42:10|21830|21818|21833.9|21821.9|21834.2|21822.2|21830|21818|0
1734100940000|2024-12-13 14:42:20|21834.7|21822.7|21840.7|21828.7|21840.7|21828.7|21834.7|21822.7|0
1734100950000|2024-12-13 14:42:30|21838.7|21826.7|21843.4|21831.4|21844|21832|21838.7|21826.7|0
1734100960000|2024-12-13 14:42:40|21843.7|21831.7|21845.4|21833.4|21847.3|21835.3|21843.7|21831.7|0
1734100970000|2024-12-13 14:42:50|21845.7|21833.7|21844.4|21832.4|21845.7|21833.7|21844.2|21832.2|0
1734100980000|2024-12-13 14:43:00|21845.5|21833.5|21851.5|21839.5|21851.9|21839.9|21844.9|21832.9|0
1734100990000|2024-12-13 14:43:10|21852.7|21840.7|21858.7|21846.7|21859.7|21847.7|21852.7|21840.7|0
1734101000000|2024-12-13 14:43:20|21859|21847|21860.9|21848.9|21862.2|21850.2|21856.9|21844.9|0
1734101010000|2024-12-13 14:43:30|21860.7|21848.7|21862.4|21850.4|21862.9|21850.9|21859.9|21847.9|0
1734101020000|2024-12-13 14:43:40|21862.9|21850.9|21864.9|21852.9|21865.3|21853.3|21862.9|21850.9|0
1734101030000|2024-12-13 14:43:50|21864.8|21852.8|21864.7|21852.7|21866.7|21854.7|21863.9|21851.9|0
1734101040000|2024-12-13 14:44:00|21865.4|21853.4|21869.5|21857.5|21869.5|21857.5|21862.7|21850.7|0
1734101050000|2024-12-13 14:44:10|21869.4|21857.4|21869.3|21857.3|21870.7|21858.7|21867.3|21855.3|0
1734101060000|2024-12-13 14:44:20|21870.4|21858.4|21873.7|21861.7|21873.7|21861.7|21868.7|21856.7|0
1734101070000|2024-12-13 14:44:30|21875.7|21863.7|21877.4|21865.4|21879.2|21867.2|21875.2|21863.2|0
1734101080000|2024-12-13 14:44:40|21871.5|21859.5|21873.2|21861.2|21873.2|21861.2|21869.8|21857.8|0
1734101090000|2024-12-13 14:44:50|21872.5|21860.5|21872.7|21860.7|21872.7|21860.7|21868.9|21856.9|0
1734101100000|2024-12-13 14:45:00|21878.2|21866.2|21879.9|21867.9|21880.4|21868.4|21878.2|21866.2|0
1734101110000|2024-12-13 14:45:10|21878.7|21866.7|21880.9|21868.9|21882.5|21870.5|21878.7|21866.7|0
1734101120000|2024-12-13 14:45:20|21881.4|21869.4|21880.9|21868.9|21881.4|21869.4|21877.2|21865.2|0
1734101130000|2024-12-13 14:45:30|21881.7|21869.7|21880.7|21868.7|21881.7|21869.7|21877.4|21865.4|0
1734101140000|2024-12-13 14:45:40|21880.9|21868.9|21887|21875|21887|21875|21880|21868|0
1734101150000|2024-12-13 14:45:50|21886.9|21874.9|21885.2|21873.2|21887.5|21875.5|21884.9|21872.9|0
1734101160000|2024-12-13 14:46:00|21884.7|21872.7|21884.4|21872.4|21885.2|21873.2|21876.7|21864.7|0
1734101170000|2024-12-13 14:46:10|21886.7|21874.7|21879.7|21867.7|21886.7|21874.7|21879.2|21867.2|0
1734101180000|2024-12-13 14:46:20|21880.2|21868.2|21881.7|21869.7|21884.4|21872.4|21880.2|21868.2|0
1734101190000|2024-12-13 14:46:30|21882.9|21870.9|21880.2|21868.2|21882.9|21870.9|21878.4|21866.4|0
1734101200000|2024-12-13 14:46:40|21881.7|21869.7|21879.4|21867.4|21882.2|21870.2|21879.4|21867.4|0
1734101210000|2024-12-13 14:46:50|21878.7|21866.7|21880.4|21868.4|21880.4|21868.4|21877.8|21865.8|0
1734101220000|2024-12-13 14:47:00|21883.2|21871.2|21874.7|21862.7|21883.2|21871.2|21872.9|21860.9|0
1734101230000|2024-12-13 14:47:10|21874.9|21862.9|21871.4|21859.4|21874.9|21862.9|21871.4|21859.4|0
1734101240000|2024-12-13 14:47:20|21872.2|21860.2|21874.2|21862.2|21874.2|21862.2|21870.7|21858.7|0
1734101250000|2024-12-13 14:47:30|21872.9|21860.9|21874|21862|21874|21862|21868.4|21856.4|0
1734101260000|2024-12-13 14:47:40|21873.9|21861.9|21880.4|21868.4|21880.4|21868.4|21873.9|21861.9|0
1734101270000|2024-12-13 14:47:50|21880.7|21868.7|21881.4|21869.4|21881.4|21869.4|21877.7|21865.7|0
1734101280000|2024-12-13 14:48:00|21882.2|21870.2|21879.4|21867.4|21882.2|21870.2|21879.2|21867.2|0
1734101290000|2024-12-13 14:48:10|21880.4|21868.4|21879.5|21867.5|21880.7|21868.7|21879.2|21867.2|0
1734101300000|2024-12-13 14:48:20|21878.9|21866.9|21878.3|21866.3|21880.5|21868.5|21878.2|21866.2|0
1734101310000|2024-12-13 14:48:30|21878.9|21866.9|21883.4|21871.4|21884.2|21872.2|21878.9|21866.9|0
1734101320000|2024-12-13 14:48:40|21884.4|21872.4|21886.9|21874.9|21887.4|21875.4|21884.4|21872.4|0
1734101330000|2024-12-13 14:48:50|21885.9|21873.9|21888.2|21876.2|21888.2|21876.2|21885.9|21873.9|0
1734101340000|2024-12-13 14:49:00|21889.2|21877.2|21885.7|21873.7|21891.4|21879.4|21885.7|21873.7|0
1734101350000|2024-12-13 14:49:10|21885.3|21873.3|21880.8|21868.8|21885.3|21873.3|21880.5|21868.5|0
1734101360000|2024-12-13 14:49:20|21881.2|21869.2|21881.2|21869.2|21882.4|21870.4|21878.4|21866.4|0
1734101370000|2024-12-13 14:49:30|21881|21869|21873.2|21861.2|21881|21869|21873.2|21861.2|0
1734101380000|2024-12-13 14:49:40|21873.7|21861.7|21872.4|21860.4|21874.2|21862.2|21868.9|21856.9|0
1734101390000|2024-12-13 14:49:50|21872.7|21860.7|21869.4|21857.4|21872.8|21860.8|21869.4|21857.4|0
1734101400000|2024-12-13 14:50:00|21870.4|21858.4|21870.9|21858.9|21872.8|21860.8|21870.4|21858.4|0
1734101410000|2024-12-13 14:50:10|21869.7|21857.7|21874.7|21862.7|21874.9|21862.9|21869.7|21857.7|0
1734101420000|2024-12-13 14:50:20|21876.8|21864.8|21876.3|21864.3|21876.8|21864.8|21873.7|21861.7|0
1734101430000|2024-12-13 14:50:30|21876.4|21864.4|21874.5|21862.5|21876.7|21864.7|21873.7|21861.7|0
1734101440000|2024-12-13 14:50:40|21875.5|21863.5|21874.2|21862.2|21875.7|21863.7|21872.7|21860.7|0
1734101450000|2024-12-13 14:50:50|21875.7|21863.7|21876.7|21864.7|21877.4|21865.4|21875.7|21863.7|0
1734101460000|2024-12-13 14:51:00|21877.7|21865.7|21882.3|21870.3|21882.7|21870.7|21877.7|21865.7|0
1734101470000|2024-12-13 14:51:10|21883.9|21871.9|21882.9|21870.9|21884.2|21872.2|21881.7|21869.7|0
1734101480000|2024-12-13 14:51:20|21882.7|21870.7|21883.3|21871.3|21883.7|21871.7|21881.9|21869.9|0
1734101490000|2024-12-13 14:51:30|21883.4|21871.4|21880|21868|21883.7|21871.7|21880|21868|0
1734101500000|2024-12-13 14:51:40|21879.8|21867.8|21877.9|21865.9|21879.8|21867.8|21874.7|21862.7|0
1734101510000|2024-12-13 14:51:50|21878.4|21866.4|21879.7|21867.7|21880.7|21868.7|21878.2|21866.2|0
1734101520000|2024-12-13 14:52:00|21881.8|21869.8|21881.4|21869.4|21882.9|21870.9|21879.4|21867.4|0
1734101530000|2024-12-13 14:52:10|21881.2|21869.2|21883.2|21871.2|21883.2|21871.2|21880.9|21868.9|0
1734101540000|2024-12-13 14:52:20|21883.4|21871.4|21878.3|21866.3|21883.5|21871.5|21878.2|21866.2|0
1734101550000|2024-12-13 14:52:30|21878.9|21866.9|21872.8|21860.8|21878.9|21866.9|21872.8|21860.8|0
1734101560000|2024-12-13 14:52:40|21874.4|21862.4|21872.2|21860.2|21875.9|21863.9|21872.2|21860.2|0
1734101570000|2024-12-13 14:52:50|21872.9|21860.9|21876.7|21864.7|21877.9|21865.9|21872.9|21860.9|0
1734101580000|2024-12-13 14:53:00|21874.7|21862.7|21871.5|21859.5|21874.7|21862.7|21865.9|21853.9|0
1734101590000|2024-12-13 14:53:10|21872.9|21860.9|21871.9|21859.9|21872.9|21860.9|21869.4|21857.4|0
1734101600000|2024-12-13 14:53:20|21874|21862|21872.4|21860.4|21875.7|21863.7|21872.4|21860.4|0
1734101610000|2024-12-13 14:53:30|21873.2|21861.2|21872.9|21860.9|21875.4|21863.4|21870.4|21858.4|0
1734101620000|2024-12-13 14:53:40|21873.2|21861.2|21871|21859|21873.7|21861.7|21871|21859|0
1734101630000|2024-12-13 14:53:50|21871.9|21859.9|21871.8|21859.8|21873.5|21861.5|21870.3|21858.3|0
1734101640000|2024-12-13 14:54:00|21869.4|21857.4|21867.4|21855.4|21870.4|21858.4|21864.9|21852.9|0
1734101650000|2024-12-13 14:54:10|21867.7|21855.7|21862.7|21850.7|21867.7|21855.7|21862.7|21850.7|0
1734101660000|2024-12-13 14:54:20|21861.2|21849.2|21863.9|21851.9|21863.9|21851.9|21857.4|21845.4|0
1734101670000|2024-12-13 14:54:30|21865.4|21853.4|21861.8|21849.8|21866.9|21854.9|21861.8|21849.8|0
1734101680000|2024-12-13 14:54:40|21859.9|21847.9|21862.7|21850.7|21863.7|21851.7|21859.9|21847.9|0
1734101690000|2024-12-13 14:54:50|21864|21852|21862.7|21850.7|21865.7|21853.7|21862.7|21850.7|0
1734101700000|2024-12-13 14:55:00|21863.2|21851.2|21859.7|21847.7|21863.9|21851.9|21859.3|21847.3|0
1734101710000|2024-12-13 14:55:10|21860.4|21848.4|21854.9|21842.9|21860.4|21848.4|21854.2|21842.2|0
1734101720000|2024-12-13 14:55:20|21854.8|21842.8|21854.8|21842.8|21856.9|21844.9|21853.7|21841.7|0
1734101730000|2024-12-13 14:55:30|21854|21842|21855.7|21843.7|21856.2|21844.2|21851.8|21839.8|0
1734101740000|2024-12-13 14:55:40|21858|21846|21857.9|21845.9|21859.4|21847.4|21856.2|21844.2|0
1734101750000|2024-12-13 14:55:50|21861.4|21849.4|21861.2|21849.2|21864.7|21852.7|21859.9|21847.9|0
1734101760000|2024-12-13 14:56:00|21860.7|21848.7|21857.2|21845.2|21860.7|21848.7|21856.7|21844.7|0
1734101770000|2024-12-13 14:56:10|21858|21846|21860|21848|21860|21848|21857.8|21845.8|0
1734101780000|2024-12-13 14:56:20|21859.9|21847.9|21858.7|21846.7|21860.4|21848.4|21858.4|21846.4|0
1734101790000|2024-12-13 14:56:30|21858.4|21846.4|21857.7|21845.7|21858.8|21846.8|21856.9|21844.9|0
1734101800000|2024-12-13 14:56:40|21855.7|21843.7|21852.5|21840.5|21858|21846|21852.5|21840.5|0
1734101810000|2024-12-13 14:56:50|21852.9|21840.9|21860.2|21848.2|21860.2|21848.2|21852.9|21840.9|0
1734101820000|2024-12-13 14:57:00|21860.9|21848.9|21860.5|21848.5|21863.7|21851.7|21859.2|21847.2|0
1734101830000|2024-12-13 14:57:10|21860.9|21848.9|21859.9|21847.9|21861.9|21849.9|21858.2|21846.2|0
1734101840000|2024-12-13 14:57:20|21861.2|21849.2|21862.9|21850.9|21867.9|21855.9|21861.2|21849.2|0
1734101850000|2024-12-13 14:57:30|21865.2|21853.2|21865.9|21853.9|21868.7|21856.7|21864.4|21852.4|0
1734101860000|2024-12-13 14:57:40|21865.7|21853.7|21870.3|21858.3|21870.7|21858.7|21865.7|21853.7|0
1734101870000|2024-12-13 14:57:50|21868.9|21856.9|21870.2|21858.2|21870.2|21858.2|21867.4|21855.4|0
1734101880000|2024-12-13 14:58:00|21869|21857|21875.2|21863.2|21875.9|21863.9|21869|21857|0
1734101890000|2024-12-13 14:58:10|21875.9|21863.9|21878.9|21866.9|21879.2|21867.2|21875.7|21863.7|0
1734101900000|2024-12-13 14:58:20|21877.5|21865.5|21879.4|21867.4|21879.4|21867.4|21876.7|21864.7|0
1734101910000|2024-12-13 14:58:30|21881.4|21869.4|21873.5|21861.5|21881.4|21869.4|21873.5|21861.5|0
1734101920000|2024-12-13 14:58:40|21872.3|21860.3|21872.9|21860.9|21873.8|21861.8|21871.9|21859.9|0
1734101930000|2024-12-13 14:58:50|21871.9|21859.9|21870.2|21858.2|21873.2|21861.2|21870.2|21858.2|0
1734101940000|2024-12-13 14:59:00|21871.4|21859.4|21870.4|21858.4|21873.4|21861.4|21869.2|21857.2|0
1734101950000|2024-12-13 14:59:10|21871.2|21859.2|21868.2|21856.2|21871.2|21859.2|21866.2|21854.2|0
1734101960000|2024-12-13 14:59:20|21869.2|21857.2|21866.4|21854.4|21870.2|21858.2|21865.7|21853.7|0
1734101970000|2024-12-13 14:59:30|21866.2|21854.2|21864.4|21852.4|21866.3|21854.3|21863.9|21851.9|0
1734101980000|2024-12-13 14:59:40|21862.4|21850.4|21861.4|21849.4|21862.4|21850.4|21859.2|21847.2|0
1734101990000|2024-12-13 14:59:50|21860.2|21848.2|21863.7|21851.7|21863.7|21851.7|21859.4|21847.4|0
1734102000000|2024-12-13 15:00:00|21867.9|21855.9|21863.4|21851.4|21867.9|21855.9|21863.4|21851.4|0
1734102010000|2024-12-13 15:00:10|21864|21852|21866.2|21854.2|21866.2|21854.2|21863.4|21851.4|0
1734102020000|2024-12-13 15:00:20|21864.7|21852.7|21859.9|21847.9|21864.7|21852.7|21858.2|21846.2|0
1734102030000|2024-12-13 15:00:30|21860.3|21848.3|21864.7|21852.7|21866|21854|21860.3|21848.3|0
1734102040000|2024-12-13 15:00:40|21865.7|21853.7|21859.9|21847.9|21867.2|21855.2|21859.9|21847.9|0
1734102050000|2024-12-13 15:00:50|21861.2|21849.2|21862.4|21850.4|21863.7|21851.7|21860.2|21848.2|0
1734102060000|2024-12-13 15:01:00|21860.8|21848.8|21851.4|21839.4|21860.8|21848.8|21850.7|21838.7|0
1734102070000|2024-12-13 15:01:10|21850.7|21838.7|21850.5|21838.5|21851.8|21839.8|21850.5|21838.5|0
1734102080000|2024-12-13 15:01:20|21851.7|21839.7|21851.4|21839.4|21851.9|21839.9|21848.4|21836.4|0
1734102090000|2024-12-13 15:01:30|21851.7|21839.7|21851.9|21839.9|21855.2|21843.2|21851.2|21839.2|0
1734102100000|2024-12-13 15:01:40|21850.7|21838.7|21853.9|21841.9|21853.9|21841.9|21849.7|21837.7|0
1734102110000|2024-12-13 15:01:50|21852.9|21840.9|21854.4|21842.4|21854.4|21842.4|21850.8|21838.8|0
1734102120000|2024-12-13 15:02:00|21853.4|21841.4|21851.2|21839.2|21853.7|21841.7|21849.4|21837.4|0
1734102130000|2024-12-13 15:02:10|21850.4|21838.4|21853.5|21841.5|21853.7|21841.7|21850.4|21838.4|0
1734102140000|2024-12-13 15:02:20|21854.4|21842.4|21857.5|21845.5|21859.2|21847.2|21854.4|21842.4|0
1734102150000|2024-12-13 15:02:30|21858.7|21846.7|21852.2|21840.2|21858.7|21846.7|21852.2|21840.2|0
1734102160000|2024-12-13 15:02:40|21852.4|21840.4|21853.4|21841.4|21854.2|21842.2|21852.4|21840.4|0
1734102170000|2024-12-13 15:02:50|21851.9|21839.9|21858.4|21846.4|21858.9|21846.9|21851.9|21839.9|0
1734102180000|2024-12-13 15:03:00|21856.7|21844.7|21862.9|21850.9|21863.4|21851.4|21856.7|21844.7|0
1734102190000|2024-12-13 15:03:10|21860.9|21848.9|21861.2|21849.2|21862.3|21850.3|21858.2|21846.2|0
1734102200000|2024-12-13 15:03:20|21861.4|21849.4|21855.7|21843.7|21862.2|21850.2|21854.9|21842.9|0
1734102210000|2024-12-13 15:03:30|21854.2|21842.2|21850.9|21838.9|21856.5|21844.5|21850.9|21838.9|0
1734102220000|2024-12-13 15:03:40|21851.2|21839.2|21854.9|21842.9|21856.4|21844.4|21850.7|21838.7|0
1734102230000|2024-12-13 15:03:50|21853.9|21841.9|21857.7|21845.7|21857.7|21845.7|21853.2|21841.2|0
1734102240000|2024-12-13 15:04:00|21856.7|21844.7|21857.4|21845.4|21858.4|21846.4|21855.2|21843.2|0
1734102250000|2024-12-13 15:04:10|21856.7|21844.7|21855.2|21843.2|21857.2|21845.2|21854.7|21842.7|0
1734102260000|2024-12-13 15:04:20|21856.8|21844.8|21849.4|21837.4|21856.8|21844.8|21849.2|21837.2|0
1734102270000|2024-12-13 15:04:30|21852.2|21840.2|21851.4|21839.4|21853|21841|21851.4|21839.4|0
1734102280000|2024-12-13 15:04:40|21852.2|21840.2|21849.2|21837.2|21852.4|21840.4|21848.8|21836.8|0
1734102290000|2024-12-13 15:04:50|21847.2|21835.2|21848|21836|21850.2|21838.2|21844.9|21832.9|0
1734102300000|2024-12-13 15:05:00|21846.2|21834.2|21846.3|21834.3|21848.4|21836.4|21844.7|21832.7|0
1734102310000|2024-12-13 15:05:10|21845.9|21833.9|21850.9|21838.9|21850.9|21838.9|21845.9|21833.9|0
1734102320000|2024-12-13 15:05:20|21850.7|21838.7|21847.2|21835.2|21850.7|21838.7|21846.3|21834.3|0
1734102330000|2024-12-13 15:05:30|21849|21837|21848.9|21836.9|21849|21837|21846.4|21834.4|0
1734102340000|2024-12-13 15:05:40|21848.8|21836.8|21847.9|21835.9|21848.8|21836.8|21845.4|21833.4|0
1734102350000|2024-12-13 15:05:50|21846.8|21834.8|21842.8|21830.8|21846.8|21834.8|21842.3|21830.3|0
1734102360000|2024-12-13 15:06:00|21843.7|21831.7|21835.9|21823.9|21843.7|21831.7|21833.7|21821.7|0
1734102370000|2024-12-13 15:06:10|21837.4|21825.4|21838.2|21826.2|21839.9|21827.9|21836.9|21824.9|0
1734102380000|2024-12-13 15:06:20|21837.8|21825.8|21833.7|21821.7|21838.7|21826.7|21833.7|21821.7|0
1734102390000|2024-12-13 15:06:30|21833.2|21821.2|21833.2|21821.2|21834.4|21822.4|21833.2|21821.2|0
1734102400000|2024-12-13 15:06:40|21832.5|21820.5|21828.9|21816.9|21832.5|21820.5|21828.7|21816.7|0
1734102410000|2024-12-13 15:06:50|21827.4|21815.4|21824.4|21812.4|21829.2|21817.2|21824.4|21812.4|0
1734102420000|2024-12-13 15:07:00|21825.9|21813.9|21825|21813|21825.9|21813.9|21822.7|21810.7|0
1734102430000|2024-12-13 15:07:10|21823.9|21811.9|21826.4|21814.4|21829.4|21817.4|21822.7|21810.7|0
1734102440000|2024-12-13 15:07:20|21825.3|21813.3|21821.9|21809.9|21828.2|21816.2|21821.4|21809.4|0
1734102450000|2024-12-13 15:07:30|21823.2|21811.2|21824.9|21812.9|21826.2|21814.2|21822.4|21810.4|0
1734102460000|2024-12-13 15:07:40|21825.4|21813.4|21814.7|21802.7|21825.4|21813.4|21811.9|21799.9|0
1734102470000|2024-12-13 15:07:50|21813.8|21801.8|21817.8|21805.8|21817.8|21805.8|21813.8|21801.8|0
1734102480000|2024-12-13 15:08:00|21817.2|21805.2|21813.8|21801.8|21819.2|21807.2|21813.8|21801.8|0
1734102490000|2024-12-13 15:08:10|21814.2|21802.2|21808|21796|21814.9|21802.9|21805.2|21793.2|0
1734102500000|2024-12-13 15:08:20|21807.9|21795.9|21808.2|21796.2|21808.2|21796.2|21806.2|21794.2|0
1734102510000|2024-12-13 15:08:30|21810.9|21798.9|21811|21799|21811.9|21799.9|21809.7|21797.7|0
1734102520000|2024-12-13 15:08:40|21814.7|21802.7|21818.7|21806.7|21819.4|21807.4|21813.9|21801.9|0
1734102530000|2024-12-13 15:08:50|21818.2|21806.2|21824.8|21812.8|21826|21814|21818.2|21806.2|0
1734102540000|2024-12-13 15:09:00|21825|21813|21823.4|21811.4|21825|21813|21820.7|21808.7|0
1734102550000|2024-12-13 15:09:10|21826.9|21814.9|21828.9|21816.9|21828.9|21816.9|21826.8|21814.8|0
1734102560000|2024-12-13 15:09:20|21830.2|21818.2|21828.8|21816.8|21830.2|21818.2|21827.5|21815.5|0
1734102570000|2024-12-13 15:09:30|21828|21816|21828|21816|21828.4|21816.4|21826.5|21814.5|0
1734102580000|2024-12-13 15:09:40|21828.7|21816.7|21826.9|21814.9|21829.9|21817.9|21826.2|21814.2|0
1734102590000|2024-12-13 15:09:50|21828.2|21816.2|21831.7|21819.7|21831.7|21819.7|21827.9|21815.9|0
1734102600000|2024-12-13 15:10:00|21832.4|21820.4|21830|21818|21832.4|21820.4|21829.4|21817.4|0
1734102610000|2024-12-13 15:10:10|21830.4|21818.4|21833.9|21821.9|21836.4|21824.4|21830.4|21818.4|0
1734102620000|2024-12-13 15:10:20|21834.4|21822.4|21834.5|21822.5|21835.2|21823.2|21833.2|21821.2|0
1734102630000|2024-12-13 15:10:30|21834.2|21822.2|21833.4|21821.4|21835.2|21823.2|21833.4|21821.4|0
1734102640000|2024-12-13 15:10:40|21833.2|21821.2|21836.7|21824.7|21836.7|21824.7|21833.2|21821.2|0
1734102650000|2024-12-13 15:10:50|21836.9|21824.9|21835.9|21823.9|21837.4|21825.4|21835.7|21823.7|0
1734102660000|2024-12-13 15:11:00|21836.3|21824.3|21838.2|21826.2|21838.2|21826.2|21834.7|21822.7|0
1734102670000|2024-12-13 15:11:10|21838.3|21826.3|21839.9|21827.9|21840.7|21828.7|21838.3|21826.3|0
1734102680000|2024-12-13 15:11:20|21839.4|21827.4|21835.9|21823.9|21839.4|21827.4|21832.2|21820.2|0
1734102690000|2024-12-13 15:11:30|21834.9|21822.9|21843.7|21831.7|21845.3|21833.3|21834.9|21822.9|0
1734102700000|2024-12-13 15:11:40|21844.2|21832.2|21847.9|21835.9|21847.9|21835.9|21844.2|21832.2|0
1734102710000|2024-12-13 15:11:50|21847.7|21835.7|21849.7|21837.7|21851.7|21839.7|21847.7|21835.7|0
1734102720000|2024-12-13 15:12:00|21850.2|21838.2|21853.7|21841.7|21855|21843|21850.2|21838.2|0
1734102730000|2024-12-13 15:12:10|21854.4|21842.4|21853.3|21841.3|21856.8|21844.8|21853.3|21841.3|0
1734102740000|2024-12-13 15:12:20|21852.9|21840.9|21853.3|21841.3|21853.7|21841.7|21851.7|21839.7|0
1734102750000|2024-12-13 15:12:30|21852.2|21840.2|21849.9|21837.9|21852.4|21840.4|21849.9|21837.9|0
1734102760000|2024-12-13 15:12:40|21853.5|21841.5|21857.9|21845.9|21857.9|21845.9|21852.9|21840.9|0
1734102770000|2024-12-13 15:12:50|21855.7|21843.7|21857.4|21845.4|21857.4|21845.4|21854.9|21842.9|0
1734102780000|2024-12-13 15:13:00|21857.2|21845.2|21866.5|21854.5|21866.5|21854.5|21856|21844|0
1734102790000|2024-12-13 15:13:10|21868.7|21856.7|21859.7|21847.7|21868.7|21856.7|21859.7|21847.7|0
1734102800000|2024-12-13 15:13:20|21860.9|21848.9|21862.4|21850.4|21863.2|21851.2|21860.8|21848.8|0
1734102810000|2024-12-13 15:13:30|21862.7|21850.7|21864.8|21852.8|21864.8|21852.8|21862.7|21850.7|0
1734102820000|2024-12-13 15:13:40|21865|21853|21863.5|21851.5|21865.7|21853.7|21863.5|21851.5|0
1734102830000|2024-12-13 15:13:50|21863.3|21851.3|21860.9|21848.9|21863.9|21851.9|21860.9|21848.9|0
1734102840000|2024-12-13 15:14:00|21863|21851|21864.4|21852.4|21864.4|21852.4|21861.9|21849.9|0
1734102850000|2024-12-13 15:14:10|21865|21853|21863.9|21851.9|21865.2|21853.2|21863.4|21851.4|0
1734102860000|2024-12-13 15:14:20|21862.9|21850.9|21856.2|21844.2|21862.9|21850.9|21855.5|21843.5|0
1734102870000|2024-12-13 15:14:30|21856.9|21844.9|21855.4|21843.4|21858.2|21846.2|21854.9|21842.9|0
1734102880000|2024-12-13 15:14:40|21855.2|21843.2|21846.3|21834.3|21856.2|21844.2|21846.3|21834.3|0
1734102890000|2024-12-13 15:14:50|21848.9|21836.9|21846.3|21834.3|21849.7|21837.7|21846.2|21834.2|0
1734102900000|2024-12-13 15:15:00|21847.2|21835.2|21843.9|21831.9|21847.2|21835.2|21843.4|21831.4|0
1734102910000|2024-12-13 15:15:10|21842.8|21830.8|21845.2|21833.2|21845.4|21833.4|21841.5|21829.5|0
1734102920000|2024-12-13 15:15:20|21844.3|21832.3|21846.4|21834.4|21849.9|21837.9|21844.3|21832.3|0
1734102930000|2024-12-13 15:15:30|21845.7|21833.7|21846.9|21834.9|21847.2|21835.2|21845.7|21833.7|0
1734102940000|2024-12-13 15:15:40|21845.9|21833.9|21847.7|21835.7|21848.7|21836.7|21844.9|21832.9|0
1734102950000|2024-12-13 15:15:50|21848.4|21836.4|21847.2|21835.2|21848.4|21836.4|21846.3|21834.3|0
1734102960000|2024-12-13 15:16:00|21846.2|21834.2|21843.7|21831.7|21846.2|21834.2|21841.3|21829.3|0
1734102970000|2024-12-13 15:16:10|21844.3|21832.3|21837.7|21825.7|21844.3|21832.3|21836.4|21824.4|0
1734102980000|2024-12-13 15:16:20|21839.9|21827.9|21840|21828|21840|21828|21838.2|21826.2|0
1734102990000|2024-12-13 15:16:30|21839|21827|21846.2|21834.2|21846.2|21834.2|21838.2|21826.2|0
1734103000000|2024-12-13 15:16:40|21845.2|21833.2|21844.7|21832.7|21845.7|21833.7|21843.4|21831.4|0
1734103010000|2024-12-13 15:16:50|21844.9|21832.9|21846.2|21834.2|21847.5|21835.5|21843.7|21831.7|0
1734103020000|2024-12-13 15:17:00|21845.7|21833.7|21846.2|21834.2|21848.5|21836.5|21845.7|21833.7|0
1734103030000|2024-12-13 15:17:10|21846.7|21834.7|21847.4|21835.4|21848.7|21836.7|21846.7|21834.7|0
1734103040000|2024-12-13 15:17:20|21846.2|21834.2|21840.9|21828.9|21846.7|21834.7|21840.7|21828.7|0
1734103050000|2024-12-13 15:17:30|21841.7|21829.7|21843.2|21831.2|21844.4|21832.4|21841.7|21829.7|0
1734103060000|2024-12-13 15:17:40|21843.8|21831.8|21846.4|21834.4|21846.4|21834.4|21843.7|21831.7|0
1734103070000|2024-12-13 15:17:50|21843.9|21831.9|21845.9|21833.9|21846.7|21834.7|21843.9|21831.9|0
1734103080000|2024-12-13 15:18:00|21846.2|21834.2|21841.4|21829.4|21846.2|21834.2|21841.4|21829.4|0
1734103090000|2024-12-13 15:18:10|21842.7|21830.7|21830.7|21818.7|21843.2|21831.2|21830.7|21818.7|0
1734103100000|2024-12-13 15:18:20|21833.2|21821.2|21833.7|21821.7|21833.9|21821.9|21831.9|21819.9|0
1734103110000|2024-12-13 15:18:30|21833.2|21821.2|21835.2|21823.2|21835.2|21823.2|21832.8|21820.8|0
1734103120000|2024-12-13 15:18:40|21836.7|21824.7|21833.9|21821.9|21837.3|21825.3|21831.4|21819.4|0
1734103130000|2024-12-13 15:18:50|21833.4|21821.4|21823.9|21811.9|21833.5|21821.5|21823.9|21811.9|0
1734103140000|2024-12-13 15:19:00|21824.7|21812.7|21818.9|21806.9|21825.4|21813.4|21816.9|21804.9|0
1734103150000|2024-12-13 15:19:10|21819.7|21807.7|21815.3|21803.3|21819.7|21807.7|21815.3|21803.3|0
1734103160000|2024-12-13 15:19:20|21815.4|21803.4|21815.4|21803.4|21815.4|21803.4|21812.9|21800.9|0
1734103170000|2024-12-13 15:19:30|21814.7|21802.7|21814.9|21802.9|21815.9|21803.9|21813.2|21801.2|0
1734103180000|2024-12-13 15:19:40|21815.3|21803.3|21816.2|21804.2|21817.7|21805.7|21814.4|21802.4|0
1734103190000|2024-12-13 15:19:50|21814.5|21802.5|21812.9|21800.9|21815.4|21803.4|21810.8|21798.8|0
1734103200000|2024-12-13 15:20:00|21814.8|21802.8|21819.7|21807.7|21822.7|21810.7|21814.4|21802.4|0
1734103210000|2024-12-13 15:20:10|21819.2|21807.2|21815.8|21803.8|21821|21809|21815.7|21803.7|0
1734103220000|2024-12-13 15:20:20|21816.2|21804.2|21820|21808|21822.2|21810.2|21816.2|21804.2|0
1734103230000|2024-12-13 15:20:30|21819.9|21807.9|21819.2|21807.2|21820.2|21808.2|21817.7|21805.7|0
1734103240000|2024-12-13 15:20:40|21818.7|21806.7|21819.4|21807.4|21819.4|21807.4|21817.3|21805.3|0
1734103250000|2024-12-13 15:20:50|21815.9|21803.9|21817.2|21805.2|21817.2|21805.2|21815.2|21803.2|0
1734103260000|2024-12-13 15:21:00|21819.9|21807.9|21821.2|21809.2|21824.3|21812.3|21819.4|21807.4|0
1734103270000|2024-12-13 15:21:10|21820.7|21808.7|21825.2|21813.2|21825.2|21813.2|21820.7|21808.7|0
1734103280000|2024-12-13 15:21:20|21825.9|21813.9|21827.4|21815.4|21827.4|21815.4|21824.7|21812.7|0
1734103290000|2024-12-13 15:21:30|21826.2|21814.2|21821.2|21809.2|21826.2|21814.2|21820.7|21808.7|0
1734103300000|2024-12-13 15:21:40|21822.7|21810.7|21821.2|21809.2|21824.4|21812.4|21821.2|21809.2|0
1734103310000|2024-12-13 15:21:50|21819.7|21807.7|21818.7|21806.7|21820.7|21808.7|21817.2|21805.2|0
1734103320000|2024-12-13 15:22:00|21818.8|21806.8|21824.9|21812.9|21824.9|21812.9|21818.8|21806.8|0
1734103330000|2024-12-13 15:22:10|21823.9|21811.9|21820.2|21808.2|21824.7|21812.7|21820.2|21808.2|0
1734103340000|2024-12-13 15:22:20|21820.7|21808.7|21824.9|21812.9|21824.9|21812.9|21820.4|21808.4|0
1734103350000|2024-12-13 15:22:30|21823.5|21811.5|21826.2|21814.2|21826.5|21814.5|21822.5|21810.5|0
1734103360000|2024-12-13 15:22:40|21826.7|21814.7|21823.4|21811.4|21828.7|21816.7|21823.4|21811.4|0
1734103370000|2024-12-13 15:22:50|21822.2|21810.2|21825.7|21813.7|21825.7|21813.7|21821.4|21809.4|0
1734103380000|2024-12-13 15:23:00|21825.2|21813.2|21819.4|21807.4|21825.2|21813.2|21817.7|21805.7|0
1734103390000|2024-12-13 15:23:10|21818.4|21806.4|21817.7|21805.7|21818.4|21806.4|21815.5|21803.5|0
1734103400000|2024-12-13 15:23:20|21818|21806|21819.8|21807.8|21819.8|21807.8|21817|21805|0
1734103410000|2024-12-13 15:23:30|21822.2|21810.2|21823.7|21811.7|21826|21814|21822.2|21810.2|0
1734103420000|2024-12-13 15:23:40|21823.4|21811.4|21823.7|21811.7|21825.2|21813.2|21822.9|21810.9|0
1734103430000|2024-12-13 15:23:50|21823.3|21811.3|21824.4|21812.4|21824.9|21812.9|21822.9|21810.9|0
1734103440000|2024-12-13 15:24:00|21823.9|21811.9|21825.5|21813.5|21825.5|21813.5|21822.2|21810.2|0
1734103450000|2024-12-13 15:24:10|21823.7|21811.7|21819.4|21807.4|21823.7|21811.7|21818.4|21806.4|0
1734103460000|2024-12-13 15:24:20|21819.7|21807.7|21820.2|21808.2|21821.4|21809.4|21819.4|21807.4|0
1734103470000|2024-12-13 15:24:30|21819.9|21807.9|21817.2|21805.2|21820.3|21808.3|21817.2|21805.2|0
1734103480000|2024-12-13 15:24:40|21817.9|21805.9|21816.9|21804.9|21817.9|21805.9|21814.5|21802.5|0
1734103490000|2024-12-13 15:24:50|21817|21805|21819.4|21807.4|21819.7|21807.7|21816.8|21804.8|0
1734103500000|2024-12-13 15:25:00|21819.7|21807.7|21817.7|21805.7|21820.2|21808.2|21817.4|21805.4|0
1734103510000|2024-12-13 15:25:10|21816.9|21804.9|21813.7|21801.7|21816.9|21804.9|21813.3|21801.3|0
1734103520000|2024-12-13 15:25:20|21814.2|21802.2|21814.2|21802.2|21814.7|21802.7|21813.2|21801.2|0
1734103530000|2024-12-13 15:25:30|21811.5|21799.5|21811.7|21799.7|21811.7|21799.7|21808.7|21796.7|0
1734103540000|2024-12-13 15:25:40|21812.8|21800.8|21804.9|21792.9|21812.8|21800.8|21804.7|21792.7|0
1734103550000|2024-12-13 15:25:50|21804.4|21792.4|21806.7|21794.7|21808.2|21796.2|21803.9|21791.9|0
1734103560000|2024-12-13 15:26:00|21806.5|21794.5|21804.2|21792.2|21806.5|21794.5|21803.9|21791.9|0
1734103570000|2024-12-13 15:26:10|21798.9|21786.9|21798.7|21786.7|21801.4|21789.4|21798.7|21786.7|0
1734103580000|2024-12-13 15:26:20|21798|21786|21794.7|21782.7|21798.4|21786.4|21794.7|21782.7|0
1734103590000|2024-12-13 15:26:30|21793.8|21781.8|21793.2|21781.2|21797.7|21785.7|21793.2|21781.2|0
1734103600000|2024-12-13 15:26:40|21793.7|21781.7|21794.4|21782.4|21794.4|21782.4|21791.7|21779.7|0
1734103610000|2024-12-13 15:26:50|21795.7|21783.7|21795.2|21783.2|21795.7|21783.7|21792.7|21780.7|0
1734103620000|2024-12-13 15:27:00|21794.2|21782.2|21797.2|21785.2|21799.7|21787.7|21794.2|21782.2|0
1734103630000|2024-12-13 15:27:10|21796.7|21784.7|21797|21785|21799.7|21787.7|21794.7|21782.7|0
1734103640000|2024-12-13 15:27:20|21792.8|21780.8|21790.2|21778.2|21792.8|21780.8|21787.9|21775.9|0
1734103650000|2024-12-13 15:27:30|21788.4|21776.4|21789.9|21777.9|21789.9|21777.9|21787.7|21775.7|0
1734103660000|2024-12-13 15:27:40|21788.8|21776.8|21786.9|21774.9|21789.3|21777.3|21786.9|21774.9|0
1734103670000|2024-12-13 15:27:50|21786.4|21774.4|21792.4|21780.4|21792.9|21780.9|21786.4|21774.4|0
1734103680000|2024-12-13 15:28:00|21792.9|21780.9|21797.2|21785.2|21797.4|21785.4|21792.9|21780.9|0
1734103690000|2024-12-13 15:28:10|21798.2|21786.2|21800.9|21788.9|21801.3|21789.3|21798.2|21786.2|0
1734103700000|2024-12-13 15:28:20|21801.2|21789.2|21804.8|21792.8|21805.4|21793.4|21801.2|21789.2|0
1734103710000|2024-12-13 15:28:30|21804.4|21792.4|21803.2|21791.2|21805.5|21793.5|21802.7|21790.7|0
1734103720000|2024-12-13 15:28:40|21801.9|21789.9|21801.7|21789.7|21803.2|21791.2|21800.4|21788.4|0
1734103730000|2024-12-13 15:28:50|21800.4|21788.4|21801.9|21789.9|21802.7|21790.7|21800.4|21788.4|0
1734103740000|2024-12-13 15:29:00|21801.5|21789.5|21796.3|21784.3|21802.3|21790.3|21796.3|21784.3|0
1734103750000|2024-12-13 15:29:10|21796.9|21784.9|21796.4|21784.4|21800.5|21788.5|21796.4|21784.4|0
1734103760000|2024-12-13 15:29:20|21796.2|21784.2|21789.9|21777.9|21796.2|21784.2|21789.9|21777.9|0
1734103770000|2024-12-13 15:29:30|21788.9|21776.9|21785.5|21773.5|21789.2|21777.2|21785.4|21773.4|0
1734103780000|2024-12-13 15:29:40|21783.7|21771.7|21786.7|21774.7|21786.7|21774.7|21783.7|21771.7|0
1734103790000|2024-12-13 15:29:50|21786.4|21774.4|21787.4|21775.4|21790.4|21778.4|21786.4|21774.4|0
1734103800000|2024-12-13 15:30:00|21788.2|21776.2|21787|21775|21789.2|21777.2|21785|21773|0
1734103810000|2024-12-13 15:30:10|21787.9|21775.9|21795.8|21783.8|21797.2|21785.2|21787.7|21775.7|0
1734103820000|2024-12-13 15:30:20|21797.5|21785.5|21797.2|21785.2|21797.5|21785.5|21795.4|21783.4|0
1734103830000|2024-12-13 15:30:30|21798.5|21786.5|21799.3|21787.3|21799.3|21787.3|21796.7|21784.7|0
1734103840000|2024-12-13 15:30:40|21799.2|21787.2|21801.8|21789.8|21804.4|21792.4|21799.2|21787.2|0
1734103850000|2024-12-13 15:30:50|21802.2|21790.2|21809.3|21797.3|21809.3|21797.3|21802.2|21790.2|0
1734103860000|2024-12-13 15:31:00|21809.2|21797.2|21810.4|21798.4|21812.7|21800.7|21808.9|21796.9|0
1734103870000|2024-12-13 15:31:10|21812.2|21800.2|21809.2|21797.2|21812.9|21800.9|21809.2|21797.2|0
1734103880000|2024-12-13 15:31:20|21809.5|21797.5|21809.2|21797.2|21811.7|21799.7|21809.2|21797.2|0
1734103890000|2024-12-13 15:31:30|21809|21797|21810.4|21798.4|21811.8|21799.8|21808.8|21796.8|0
1734103900000|2024-12-13 15:31:40|21811.7|21799.7|21812.7|21800.7|21812.7|21800.7|21810.8|21798.8|0
1734103910000|2024-12-13 15:31:50|21812.2|21800.2|21802.8|21790.8|21812.2|21800.2|21802.8|21790.8|0
1734103920000|2024-12-13 15:32:00|21803.9|21791.9|21803.5|21791.5|21803.9|21791.9|21799.3|21787.3|0
1734103930000|2024-12-13 15:32:10|21803.7|21791.7|21798.7|21786.7|21803.7|21791.7|21798.7|21786.7|0
1734103940000|2024-12-13 15:32:20|21799.2|21787.2|21793.2|21781.2|21799.2|21787.2|21793.2|21781.2|0
1734103950000|2024-12-13 15:32:30|21793.4|21781.4|21796.4|21784.4|21796.9|21784.9|21792.4|21780.4|0
1734103960000|2024-12-13 15:32:40|21796.2|21784.2|21794|21782|21796.2|21784.2|21793.4|21781.4|0
1734103970000|2024-12-13 15:32:50|21794.4|21782.4|21795.8|21783.8|21796.7|21784.7|21794.4|21782.4|0
1734103980000|2024-12-13 15:33:00|21794.8|21782.8|21795.2|21783.2|21795.7|21783.7|21794.7|21782.7|0
1734103990000|2024-12-13 15:33:10|21794.5|21782.5|21794|21782|21794.7|21782.7|21792.9|21780.9|0
1734104000000|2024-12-13 15:33:20|21796.2|21784.2|21790.2|21778.2|21796.2|21784.2|21790.2|21778.2|0
1734104010000|2024-12-13 15:33:30|21790.7|21778.7|21791.7|21779.7|21792.4|21780.4|21790|21778|0
1734104020000|2024-12-13 15:33:40|21792.7|21780.7|21790.7|21778.7|21794.5|21782.5|21790.7|21778.7|0
1734104030000|2024-12-13 15:33:50|21790.9|21778.9|21792.4|21780.4|21792.7|21780.7|21790.8|21778.8|0
1734104040000|2024-12-13 15:34:00|21793.3|21781.3|21796.7|21784.7|21798.9|21786.9|21793.3|21781.3|0
1734104050000|2024-12-13 15:34:10|21798.5|21786.5|21797.3|21785.3|21798.5|21786.5|21795.9|21783.9|0
1734104060000|2024-12-13 15:34:20|21797.4|21785.4|21794.9|21782.9|21798.3|21786.3|21794.9|21782.9|0
1734104070000|2024-12-13 15:34:30|21793.4|21781.4|21800.4|21788.4|21800.4|21788.4|21793.4|21781.4|0
1734104080000|2024-12-13 15:34:40|21800.3|21788.3|21798.3|21786.3|21800.7|21788.7|21798.3|21786.3|0
1734104090000|2024-12-13 15:34:50|21798.7|21786.7|21795.2|21783.2|21798.7|21786.7|21795.2|21783.2|0
1734104100000|2024-12-13 15:35:00|21794|21782|21795.7|21783.7|21796.9|21784.9|21794|21782|0
1734104110000|2024-12-13 15:35:10|21797.2|21785.2|21800.2|21788.2|21800.2|21788.2|21796.8|21784.8|0
1734104120000|2024-12-13 15:35:20|21801.4|21789.4|21797.9|21785.9|21802.7|21790.7|21797.8|21785.8|0
1734104130000|2024-12-13 15:35:30|21794.5|21782.5|21795.8|21783.8|21797.7|21785.7|21793.9|21781.9|0
1734104140000|2024-12-13 15:35:40|21794.9|21782.9|21787.7|21775.7|21794.9|21782.9|21787.2|21775.2|0
1734104150000|2024-12-13 15:35:50|21788.9|21776.9|21793.2|21781.2|21794.7|21782.7|21788.9|21776.9|0
1734104160000|2024-12-13 15:36:00|21792.4|21780.4|21795.5|21783.5|21797.4|21785.4|21791.7|21779.7|0
1734104170000|2024-12-13 15:36:10|21796.5|21784.5|21797.5|21785.5|21797.5|21785.5|21795.3|21783.3|0
1734104180000|2024-12-13 15:36:20|21797.3|21785.3|21794.9|21782.9|21797.3|21785.3|21794.7|21782.7|0
1734104190000|2024-12-13 15:36:30|21794.5|21782.5|21789.5|21777.5|21794.7|21782.7|21788.4|21776.4|0
1734104200000|2024-12-13 15:36:40|21791|21779|21791|21779|21791|21779|21789.9|21777.9|0
1734104210000|2024-12-13 15:36:50|21790.8|21778.8|21794.2|21782.2|21794.9|21782.9|21790.7|21778.7|0
1734104220000|2024-12-13 15:37:00|21794.4|21782.4|21789.7|21777.7|21794.4|21782.4|21788.7|21776.7|0
1734104230000|2024-12-13 15:37:10|21790.9|21778.9|21787.4|21775.4|21790.9|21778.9|21787.4|21775.4|0
1734104240000|2024-12-13 15:37:20|21787.7|21775.7|21781|21769|21787.7|21775.7|21780.5|21768.5|0
1734104250000|2024-12-13 15:37:30|21780.2|21768.2|21779.8|21767.8|21781.4|21769.4|21778.7|21766.7|0
1734104260000|2024-12-13 15:37:40|21781.4|21769.4|21782.2|21770.2|21784.2|21772.2|21781.4|21769.4|0
1734104270000|2024-12-13 15:37:50|21782.4|21770.4|21780.2|21768.2|21784.7|21772.7|21780.2|21768.2|0
1734104280000|2024-12-13 15:38:00|21779.2|21767.2|21782.4|21770.4|21783.7|21771.7|21779.2|21767.2|0
1734104290000|2024-12-13 15:38:10|21781.2|21769.2|21782.7|21770.7|21782.7|21770.7|21779.8|21767.8|0
1734104300000|2024-12-13 15:38:20|21781.4|21769.4|21778.7|21766.7|21781.9|21769.9|21778.4|21766.4|0
1734104310000|2024-12-13 15:38:30|21780.3|21768.3|21778.2|21766.2|21781.8|21769.8|21778.2|21766.2|0
1734104320000|2024-12-13 15:38:40|21778.4|21766.4|21777.9|21765.9|21778.4|21766.4|21777.2|21765.2|0
1734104330000|2024-12-13 15:38:50|21777.7|21765.7|21777.7|21765.7|21777.9|21765.9|21776.8|21764.8|0
1734104340000|2024-12-13 15:39:00|21777.2|21765.2|21782.4|21770.4|21782.4|21770.4|21777.2|21765.2|0
1734104350000|2024-12-13 15:39:10|21783.9|21771.9|21780.4|21768.4|21784.4|21772.4|21780.4|21768.4|0
1734104360000|2024-12-13 15:39:20|21781.7|21769.7|21782.7|21770.7|21782.7|21770.7|21781.7|21769.7|0
1734104370000|2024-12-13 15:39:30|21781.4|21769.4|21781.9|21769.9|21784.7|21772.7|21781.4|21769.4|0
1734104380000|2024-12-13 15:39:40|21778.9|21766.9|21780.4|21768.4|21780.4|21768.4|21778.9|21766.9|0
1734104390000|2024-12-13 15:39:50|21780.2|21768.2|21779.8|21767.8|21780.4|21768.4|21777.3|21765.3|0
1734104400000|2024-12-13 15:40:00|21777.9|21765.9|21778.9|21766.9|21780.9|21768.9|21777.9|21765.9|0
1734104410000|2024-12-13 15:40:10|21779|21767|21765.2|21753.2|21780.2|21768.2|21765.2|21753.2|0
1734104420000|2024-12-13 15:40:20|21763.9|21751.9|21767.9|21755.9|21767.9|21755.9|21763|21751|0
1734104430000|2024-12-13 15:40:30|21766.7|21754.7|21760.9|21748.9|21767.9|21755.9|21758.9|21746.9|0
1734104440000|2024-12-13 15:40:40|21760.3|21748.3|21755.7|21743.7|21760.3|21748.3|21751.7|21739.7|0
1734104450000|2024-12-13 15:40:50|21754.7|21742.7|21743.9|21731.9|21754.7|21742.7|21741.2|21729.2|0
1734104460000|2024-12-13 15:41:00|21748.9|21736.9|21741.8|21729.8|21749.7|21737.7|21736.4|21724.4|0
1734104470000|2024-12-13 15:41:10|21741.4|21729.4|21748.2|21736.2|21748.2|21736.2|21740.2|21728.2|0
1734104480000|2024-12-13 15:41:20|21747.3|21735.3|21734.7|21722.7|21747.5|21735.5|21734.7|21722.7|0
1734104490000|2024-12-13 15:41:30|21735.7|21723.7|21726.9|21714.9|21735.7|21723.7|21726.9|21714.9|0
1734104500000|2024-12-13 15:41:40|21727.9|21715.9|21727.4|21715.4|21731.7|21719.7|21726|21714|0
1734104510000|2024-12-13 15:41:50|21725.9|21713.9|21725.9|21713.9|21727.4|21715.4|21724.7|21712.7|0
1734104520000|2024-12-13 15:42:00|21725.3|21713.3|21723.9|21711.9|21728.2|21716.2|21723.9|21711.9|0
1734104530000|2024-12-13 15:42:10|21726|21714|21722.4|21710.4|21728.4|21716.4|21720.9|21708.9|0
1734104540000|2024-12-13 15:42:20|21720.7|21708.7|21716|21704|21720.7|21708.7|21716|21704|0
1734104550000|2024-12-13 15:42:30|21717.8|21705.8|21716.7|21704.7|21720.9|21708.9|21715.8|21703.8|0
1734104560000|2024-12-13 15:42:40|21714.9|21702.9|21715.4|21703.4|21717.3|21705.3|21712.8|21700.8|0
1734104570000|2024-12-13 15:42:50|21715.9|21703.9|21715.4|21703.4|21715.9|21703.9|21713.3|21701.3|0
1734104580000|2024-12-13 15:43:00|21717.4|21705.4|21721.4|21709.4|21723.4|21711.4|21717.4|21705.4|0
1734104590000|2024-12-13 15:43:10|21721.2|21709.2|21725.3|21713.3|21725.3|21713.3|21719.9|21707.9|0
1734104600000|2024-12-13 15:43:20|21724.9|21712.9|21718.7|21706.7|21725.4|21713.4|21718.4|21706.4|0
1734104610000|2024-12-13 15:43:30|21719.7|21707.7|21721.7|21709.7|21722.4|21710.4|21719.7|21707.7|0
1734104620000|2024-12-13 15:43:40|21721.3|21709.3|21712.2|21700.2|21721.5|21709.5|21712.2|21700.2|0
1734104630000|2024-12-13 15:43:50|21711.9|21699.9|21719.4|21707.4|21719.7|21707.7|21711.9|21699.9|0
1734104640000|2024-12-13 15:44:00|21716.3|21704.3|21720.9|21708.9|21722.9|21710.9|21716.3|21704.3|0
1734104650000|2024-12-13 15:44:10|21718.7|21706.7|21726.2|21714.2|21727.3|21715.3|21718.3|21706.3|0
1734104660000|2024-12-13 15:44:20|21725.4|21713.4|21727.9|21715.9|21728|21716|21725.4|21713.4|0
1734104670000|2024-12-13 15:44:30|21727.2|21715.2|21725.2|21713.2|21728.3|21716.3|21724.3|21712.3|0
1734104680000|2024-12-13 15:44:40|21725.7|21713.7|21724.9|21712.9|21727.7|21715.7|21724.9|21712.9|0
1734104690000|2024-12-13 15:44:50|21726|21714|21729.7|21717.7|21730.2|21718.2|21725.7|21713.7|0
1734104700000|2024-12-13 15:45:00|21722.5|21710.5|21727.9|21715.9|21728.7|21716.7|21722.5|21710.5|0
1734104710000|2024-12-13 15:45:10|21726.7|21714.7|21732.5|21720.5|21732.7|21720.7|21726.7|21714.7|0
1734104720000|2024-12-13 15:45:20|21732.9|21720.9|21733.4|21721.4|21734.9|21722.9|21729.4|21717.4|0
1734104730000|2024-12-13 15:45:30|21732.2|21720.2|21727.9|21715.9|21732.4|21720.4|21726.9|21714.9|0
1734104740000|2024-12-13 15:45:40|21726.7|21714.7|21728.7|21716.7|21729.9|21717.9|21726.7|21714.7|0
1734104750000|2024-12-13 15:45:50|21727.4|21715.4|21726.3|21714.3|21727.4|21715.4|21724.9|21712.9|0
1734104760000|2024-12-13 15:46:00|21727.8|21715.8|21738.7|21726.7|21739.9|21727.9|21727.8|21715.8|0
1734104770000|2024-12-13 15:46:10|21739.2|21727.2|21740.2|21728.2|21740.7|21728.7|21737.2|21725.2|0
1734104780000|2024-12-13 15:46:20|21740.9|21728.9|21742.7|21730.7|21744.4|21732.4|21740.7|21728.7|0
1734104790000|2024-12-13 15:46:30|21743.2|21731.2|21742.5|21730.5|21743.7|21731.7|21741.4|21729.4|0
1734104800000|2024-12-13 15:46:40|21742.4|21730.4|21741|21729|21743.7|21731.7|21740.7|21728.7|0
1734104810000|2024-12-13 15:46:50|21741.9|21729.9|21740.4|21728.4|21741.9|21729.9|21739.2|21727.2|0
1734104820000|2024-12-13 15:47:00|21740.2|21728.2|21744.7|21732.7|21744.7|21732.7|21739.3|21727.3|0
1734104830000|2024-12-13 15:47:10|21743.2|21731.2|21747.4|21735.4|21748.9|21736.9|21741.8|21729.8|0
1734104840000|2024-12-13 15:47:20|21745.9|21733.9|21748.7|21736.7|21748.7|21736.7|21745.7|21733.7|0
1734104850000|2024-12-13 15:47:30|21749.5|21737.5|21753.9|21741.9|21753.9|21741.9|21749.5|21737.5|0
1734104860000|2024-12-13 15:47:40|21754.4|21742.4|21753.7|21741.7|21756.7|21744.7|21753.2|21741.2|0
1734104870000|2024-12-13 15:47:50|21753.2|21741.2|21746.9|21734.9|21753.2|21741.2|21746.9|21734.9|0
1734104880000|2024-12-13 15:48:00|21747.3|21735.3|21750.9|21738.9|21750.9|21738.9|21747.3|21735.3|0
1734104890000|2024-12-13 15:48:10|21751.4|21739.4|21753.2|21741.2|21753.4|21741.4|21751|21739|0
1734104900000|2024-12-13 15:48:20|21752.7|21740.7|21751.7|21739.7|21753.4|21741.4|21751.7|21739.7|0
1734104910000|2024-12-13 15:48:30|21750.7|21738.7|21749.2|21737.2|21751.9|21739.9|21749.2|21737.2|0
1734104920000|2024-12-13 15:48:40|21748.9|21736.9|21748.9|21736.9|21750.4|21738.4|21747.4|21735.4|0
1734104930000|2024-12-13 15:48:50|21748.2|21736.2|21753.2|21741.2|21753.9|21741.9|21748.2|21736.2|0
1734104940000|2024-12-13 15:49:00|21753|21741|21756.5|21744.5|21757.9|21745.9|21752.2|21740.2|0
1734104950000|2024-12-13 15:49:10|21757.7|21745.7|21759.2|21747.2|21759.7|21747.7|21757.7|21745.7|0
1734104960000|2024-12-13 15:49:20|21758.9|21746.9|21759.7|21747.7|21761.3|21749.3|21757.9|21745.9|0
1734104970000|2024-12-13 15:49:30|21759.9|21747.9|21758|21746|21759.9|21747.9|21757.4|21745.4|0
1734104980000|2024-12-13 15:49:40|21757.9|21745.9|21757.7|21745.7|21758.4|21746.4|21756.4|21744.4|0
1734104990000|2024-12-13 15:49:50|21757.9|21745.9|21756.7|21744.7|21757.9|21745.9|21755.9|21743.9|0
1734105000000|2024-12-13 15:50:00|21756.3|21744.3|21757.7|21745.7|21759.4|21747.4|21756.3|21744.3|0
1734105010000|2024-12-13 15:50:10|21756.4|21744.4|21751.9|21739.9|21757.2|21745.2|21751.7|21739.7|0
1734105020000|2024-12-13 15:50:20|21747.7|21735.7|21740.2|21728.2|21747.7|21735.7|21737.9|21725.9|0
1734105030000|2024-12-13 15:50:30|21739.5|21727.5|21740.4|21728.4|21740.7|21728.7|21738.4|21726.4|0
1734105040000|2024-12-13 15:50:40|21740.9|21728.9|21735.3|21723.3|21740.9|21728.9|21733.7|21721.7|0
1734105050000|2024-12-13 15:50:50|21736.9|21724.9|21735.4|21723.4|21736.9|21724.9|21734.7|21722.7|0
1734105060000|2024-12-13 15:51:00|21734.7|21722.7|21732.2|21720.2|21738.4|21726.4|21732.2|21720.2|0
1734105070000|2024-12-13 15:51:10|21731.2|21719.2|21729.8|21717.8|21732.2|21720.2|21727.4|21715.4|0
1734105080000|2024-12-13 15:51:20|21728.8|21716.8|21724.7|21712.7|21729.8|21717.8|21723.9|21711.9|0
1734105090000|2024-12-13 15:51:30|21725.2|21713.2|21725.7|21713.7|21728.4|21716.4|21723.5|21711.5|0
1734105100000|2024-12-13 15:51:40|21727.5|21715.5|21726.4|21714.4|21727.5|21715.5|21724.4|21712.4|0
1734105110000|2024-12-13 15:51:50|21727|21715|21723.2|21711.2|21727.9|21715.9|21723.2|21711.2|0
1734105120000|2024-12-13 15:52:00|21724.2|21712.2|21732.9|21720.9|21732.9|21720.9|21724.2|21712.2|0
1734105130000|2024-12-13 15:52:10|21731.4|21719.4|21723.4|21711.4|21731.4|21719.4|21723.4|21711.4|0
1734105140000|2024-12-13 15:52:20|21722.7|21710.7|21724.4|21712.4|21726.2|21714.2|21722.7|21710.7|0
1734105150000|2024-12-13 15:52:30|21725|21713|21721.4|21709.4|21725|21713|21719.8|21707.8|0
1734105160000|2024-12-13 15:52:40|21723.8|21711.8|21719.9|21707.9|21723.8|21711.8|21719.9|21707.9|0
1734105170000|2024-12-13 15:52:50|21720|21708|21715.2|21703.2|21720.2|21708.2|21715.2|21703.2|0
1734105180000|2024-12-13 15:53:00|21713.7|21701.7|21716.4|21704.4|21716.9|21704.9|21713.7|21701.7|0
1734105190000|2024-12-13 15:53:10|21716.5|21704.5|21717.2|21705.2|21717.7|21705.7|21715.4|21703.4|0
1734105200000|2024-12-13 15:53:20|21717.4|21705.4|21712.3|21700.3|21717.4|21705.4|21712.3|21700.3|0
1734105210000|2024-12-13 15:53:30|21710.4|21698.4|21709.4|21697.4|21710.4|21698.4|21703.5|21691.5|0
1734105220000|2024-12-13 15:53:40|21710.9|21698.9|21717.7|21705.7|21719|21707|21710.9|21698.9|0
1734105230000|2024-12-13 15:53:50|21717.4|21705.4|21727.2|21715.2|21727.2|21715.2|21717.4|21705.4|0
1734105240000|2024-12-13 15:54:00|21725.9|21713.9|21726.8|21714.8|21729.9|21717.9|21725.2|21713.2|0
1734105250000|2024-12-13 15:54:10|21726.7|21714.7|21727.4|21715.4|21728.7|21716.7|21725.9|21713.9|0
1734105260000|2024-12-13 15:54:20|21727.9|21715.9|21723.7|21711.7|21727.9|21715.9|21722.4|21710.4|0
1734105270000|2024-12-13 15:54:30|21724.7|21712.7|21719.2|21707.2|21724.7|21712.7|21719.2|21707.2|0
1734105280000|2024-12-13 15:54:40|21718.4|21706.4|21716.2|21704.2|21719.9|21707.9|21715.3|21703.3|0
1734105290000|2024-12-13 15:54:50|21717.7|21705.7|21715.4|21703.4|21717.7|21705.7|21712.9|21700.9|0
1734105300000|2024-12-13 15:55:00|21716.4|21704.4|21721.9|21709.9|21723.2|21711.2|21716.4|21704.4|0
1734105310000|2024-12-13 15:55:10|21721.2|21709.2|21719.2|21707.2|21721.7|21709.7|21719.2|21707.2|0
1734105320000|2024-12-13 15:55:20|21719|21707|21716.7|21704.7|21719|21707|21716.7|21704.7|0
1734105330000|2024-12-13 15:55:30|21712.2|21700.2|21716.2|21704.2|21718.2|21706.2|21710.9|21698.9|0
1734105340000|2024-12-13 15:55:40|21715.9|21703.9|21711.2|21699.2|21715.9|21703.9|21708.7|21696.7|0
1734105350000|2024-12-13 15:55:50|21709.7|21697.7|21709.9|21697.9|21709.9|21697.9|21707.9|21695.9|0
1734105360000|2024-12-13 15:56:00|21708.9|21696.9|21709.2|21697.2|21710.2|21698.2|21707.7|21695.7|0
1734105370000|2024-12-13 15:56:10|21707.3|21695.3|21709.2|21697.2|21709.4|21697.4|21707.3|21695.3|0
1734105380000|2024-12-13 15:56:20|21707.5|21695.5|21699.9|21687.9|21707.5|21695.5|21699.2|21687.2|0
1734105390000|2024-12-13 15:56:30|21699.7|21687.7|21698.2|21686.2|21704.7|21692.7|21698.2|21686.2|0
1734105400000|2024-12-13 15:56:40|21695.9|21683.9|21695.2|21683.2|21697.2|21685.2|21693.9|21681.9|0
1734105410000|2024-12-13 15:56:50|21696.4|21684.4|21697.2|21685.2|21697.7|21685.7|21695.3|21683.3|0
1734105420000|2024-12-13 15:57:00|21696.2|21684.2|21697.9|21685.9|21701.4|21689.4|21695.9|21683.9|0
1734105430000|2024-12-13 15:57:10|21698.4|21686.4|21705.7|21693.7|21707.2|21695.2|21698.4|21686.4|0
1734105440000|2024-12-13 15:57:20|21704.4|21692.4|21701.8|21689.8|21704.4|21692.4|21701.4|21689.4|0
1734105450000|2024-12-13 15:57:30|21697.7|21685.7|21695.8|21683.8|21698.7|21686.7|21695.2|21683.2|0
1734105460000|2024-12-13 15:57:40|21697.2|21685.2|21693.4|21681.4|21698.4|21686.4|21692|21680|0
1734105470000|2024-12-13 15:57:50|21693.2|21681.2|21691.7|21679.7|21693.2|21681.2|21690.4|21678.4|0
1734105480000|2024-12-13 15:58:00|21690.2|21678.2|21693.2|21681.2|21697.4|21685.4|21690.2|21678.2|0
1734105490000|2024-12-13 15:58:10|21692.4|21680.4|21689.4|21677.4|21692.9|21680.9|21687.9|21675.9|0
1734105500000|2024-12-13 15:58:20|21688.2|21676.2|21687.4|21675.4|21688.4|21676.4|21685.4|21673.4|0
1734105510000|2024-12-13 15:58:30|21686.9|21674.9|21686.4|21674.4|21687.9|21675.9|21685.2|21673.2|0
1734105520000|2024-12-13 15:58:40|21687.9|21675.9|21682.9|21670.9|21687.9|21675.9|21682.4|21670.4|0
1734105530000|2024-12-13 15:58:50|21683.9|21671.9|21685.4|21673.4|21688.4|21676.4|21683.9|21671.9|0
1734105540000|2024-12-13 15:59:00|21684.2|21672.2|21683.7|21671.7|21689.7|21677.7|21683.7|21671.7|0
1734105550000|2024-12-13 15:59:10|21683.9|21671.9|21683|21671|21685|21673|21681.9|21669.9|0
1734105560000|2024-12-13 15:59:20|21682.2|21670.2|21685.9|21673.9|21685.9|21673.9|21680.9|21668.9|0
1734105570000|2024-12-13 15:59:30|21682.4|21670.4|21679.7|21667.7|21683.4|21671.4|21678.4|21666.4|0
1734105580000|2024-12-13 15:59:40|21678.7|21666.7|21678.2|21666.2|21678.7|21666.7|21676.4|21664.4|0
1734105590000|2024-12-13 15:59:50|21676.4|21664.4|21673.4|21661.4|21677.3|21665.3|21671.9|21659.9|0
1734105600000|2024-12-13 16:00:00|21673.2|21661.2|21666.9|21654.9|21673.8|21661.8|21666.2|21654.2|0
1734105610000|2024-12-13 16:00:10|21667.2|21655.2|21669.3|21657.3|21673.4|21661.4|21665.4|21653.4|0
1734105620000|2024-12-13 16:00:20|21668.7|21656.7|21671.7|21659.7|21673.7|21661.7|21667.4|21655.4|0
1734105630000|2024-12-13 16:00:30|21671|21659|21678.5|21666.5|21681|21669|21671|21659|0
1734105640000|2024-12-13 16:00:40|21676.8|21664.8|21669.7|21657.7|21676.8|21664.8|21668.7|21656.7|0
1734105650000|2024-12-13 16:00:50|21669.2|21657.2|21673.7|21661.7|21675.2|21663.2|21669.2|21657.2|0
1734105660000|2024-12-13 16:01:00|21674.2|21662.2|21662.7|21650.7|21674.2|21662.2|21662.7|21650.7|0
1734105670000|2024-12-13 16:01:10|21663.2|21651.2|21660.4|21648.4|21663.7|21651.7|21658.2|21646.2|0
1734105680000|2024-12-13 16:01:20|21660.9|21648.9|21657.9|21645.9|21666.4|21654.4|21657.9|21645.9|0
1734105690000|2024-12-13 16:01:30|21656.4|21644.4|21662.2|21650.2|21662.2|21650.2|21655|21643|0
1734105700000|2024-12-13 16:01:40|21660.8|21648.8|21656.7|21644.7|21661.9|21649.9|21655.4|21643.4|0
1734105710000|2024-12-13 16:01:50|21657.5|21645.5|21657.4|21645.4|21657.5|21645.5|21655.9|21643.9|0
1734105720000|2024-12-13 16:02:00|21657.2|21645.2|21657.4|21645.4|21659.9|21647.9|21657.2|21645.2|0
1734105730000|2024-12-13 16:02:10|21659.9|21647.9|21658.8|21646.8|21662.5|21650.5|21658.8|21646.8|0
1734105740000|2024-12-13 16:02:20|21658.7|21646.7|21666.5|21654.5|21666.7|21654.7|21658.7|21646.7|0
1734105750000|2024-12-13 16:02:30|21666.7|21654.7|21674.8|21662.8|21674.8|21662.8|21662.4|21650.4|0
1734105760000|2024-12-13 16:02:40|21674.7|21662.7|21673.4|21661.4|21675.7|21663.7|21673.4|21661.4|0
1734105770000|2024-12-13 16:02:50|21673.8|21661.8|21677.3|21665.3|21677.3|21665.3|21673.5|21661.5|0
1734105780000|2024-12-13 16:03:00|21674.9|21662.9|21677.3|21665.3|21677.3|21665.3|21674.9|21662.9|0
1734105790000|2024-12-13 16:03:10|21674.5|21662.5|21669.7|21657.7|21674.5|21662.5|21669.7|21657.7|0
1734105800000|2024-12-13 16:03:20|21670.7|21658.7|21669.2|21657.2|21670.7|21658.7|21668.8|21656.8|0
1734105810000|2024-12-13 16:03:30|21668.2|21656.2|21672.5|21660.5|21672.5|21660.5|21665.5|21653.5|0
1734105820000|2024-12-13 16:03:40|21671.7|21659.7|21670.7|21658.7|21671.9|21659.9|21670.4|21658.4|0
1734105830000|2024-12-13 16:03:50|21673.2|21661.2|21676.3|21664.3|21682.2|21670.2|21673.2|21661.2|0
1734105840000|2024-12-13 16:04:00|21675.3|21663.3|21674.2|21662.2|21678.2|21666.2|21674.2|21662.2|0
1734105850000|2024-12-13 16:04:10|21675.9|21663.9|21676.4|21664.4|21678.7|21666.7|21675.2|21663.2|0
1734105860000|2024-12-13 16:04:20|21675.7|21663.7|21678.2|21666.2|21678.2|21666.2|21673.4|21661.4|0
1734105870000|2024-12-13 16:04:30|21677.4|21665.4|21669.3|21657.3|21677.4|21665.4|21667.7|21655.7|0
1734105880000|2024-12-13 16:04:40|21669.2|21657.2|21669.4|21657.4|21671.7|21659.7|21669.2|21657.2|0
1734105890000|2024-12-13 16:04:50|21668.2|21656.2|21670.2|21658.2|21671.4|21659.4|21667.7|21655.7|0
1734105900000|2024-12-13 16:05:00|21672|21660|21672.2|21660.2|21672.9|21660.9|21668.9|21656.9|0
1734105910000|2024-12-13 16:05:10|21670.4|21658.4|21666.3|21654.3|21672.7|21660.7|21666.2|21654.2|0
1734105920000|2024-12-13 16:05:20|21662.5|21650.5|21668.7|21656.7|21668.7|21656.7|21662.2|21650.2|0
1734105930000|2024-12-13 16:05:30|21670.4|21658.4|21668.5|21656.5|21671.2|21659.2|21667.9|21655.9|0
1734105940000|2024-12-13 16:05:40|21669.7|21657.7|21673.2|21661.2|21676.9|21664.9|21669.4|21657.4|0
1734105950000|2024-12-13 16:05:50|21670.7|21658.7|21669.2|21657.2|21672.9|21660.9|21669.2|21657.2|0
1734105960000|2024-12-13 16:06:00|21671.4|21659.4|21673.7|21661.7|21674.9|21662.9|21671.4|21659.4|0
1734105970000|2024-12-13 16:06:10|21673.4|21661.4|21674.7|21662.7|21674.7|21662.7|21672.3|21660.3|0
1734105980000|2024-12-13 16:06:20|21675.9|21663.9|21678.4|21666.4|21680.9|21668.9|21675.2|21663.2|0
1734105990000|2024-12-13 16:06:30|21678.5|21666.5|21677.5|21665.5|21678.9|21666.9|21677.3|21665.3|0
1734106000000|2024-12-13 16:06:40|21677.9|21665.9|21667.4|21655.4|21677.9|21665.9|21666.2|21654.2|0
1734106010000|2024-12-13 16:06:50|21669.2|21657.2|21668.7|21656.7|21669.7|21657.7|21666.4|21654.4|0
1734106020000|2024-12-13 16:07:00|21669.2|21657.2|21666.2|21654.2|21670.4|21658.4|21663.2|21651.2|0
1734106030000|2024-12-13 16:07:10|21666.4|21654.4|21662.2|21650.2|21669|21657|21662|21650|0
1734106040000|2024-12-13 16:07:20|21663.7|21651.7|21661.9|21649.9|21664.7|21652.7|21661.9|21649.9|0
1734106050000|2024-12-13 16:07:30|21662.3|21650.3|21665.9|21653.9|21665.9|21653.9|21661.2|21649.2|0
1734106060000|2024-12-13 16:07:40|21668.2|21656.2|21666.9|21654.9|21668.8|21656.8|21666.8|21654.8|0
1734106070000|2024-12-13 16:07:50|21666.4|21654.4|21663.7|21651.7|21666.4|21654.4|21662.5|21650.5|0
1734106080000|2024-12-13 16:08:00|21662.9|21650.9|21664.2|21652.2|21664.2|21652.2|21660.7|21648.7|0
1734106090000|2024-12-13 16:08:10|21663.2|21651.2|21655.4|21643.4|21663.2|21651.2|21653.9|21641.9|0
1734106100000|2024-12-13 16:08:20|21654.4|21642.4|21653.8|21641.8|21654.4|21642.4|21652.2|21640.2|0
1734106110000|2024-12-13 16:08:30|21653.2|21641.2|21653.9|21641.9|21656.7|21644.7|21653.2|21641.2|0
1734106120000|2024-12-13 16:08:40|21653.7|21641.7|21655.2|21643.2|21658.5|21646.5|21653.7|21641.7|0
1734106130000|2024-12-13 16:08:50|21653.4|21641.4|21654.3|21642.3|21655.8|21643.8|21652.2|21640.2|0
1734106140000|2024-12-13 16:09:00|21654.9|21642.9|21657.9|21645.9|21658.4|21646.4|21654.9|21642.9|0
1734106150000|2024-12-13 16:09:10|21658|21646|21661.8|21649.8|21661.8|21649.8|21656.9|21644.9|0
1734106160000|2024-12-13 16:09:20|21659.8|21647.8|21658.5|21646.5|21659.8|21647.8|21655.7|21643.7|0
1734106170000|2024-12-13 16:09:30|21658.4|21646.4|21659.9|21647.9|21663.5|21651.5|21658.4|21646.4|0
1734106180000|2024-12-13 16:09:40|21658.7|21646.7|21663.8|21651.8|21663.8|21651.8|21658.7|21646.7|0
1734106190000|2024-12-13 16:09:50|21664.4|21652.4|21663.7|21651.7|21667.5|21655.5|21662.5|21650.5|0
1734106200000|2024-12-13 16:10:00|21663.5|21651.5|21660.8|21648.8|21665|21653|21660.2|21648.2|0
1734106210000|2024-12-13 16:10:10|21663.3|21651.3|21674.4|21662.4|21674.4|21662.4|21663.3|21651.3|0
1734106220000|2024-12-13 16:10:20|21673.2|21661.2|21673.3|21661.3|21673.7|21661.7|21672.2|21660.2|0
1734106230000|2024-12-13 16:10:30|21672.2|21660.2|21676.4|21664.4|21676.4|21664.4|21672.2|21660.2|0
1734106240000|2024-12-13 16:10:40|21674.7|21662.7|21672.7|21660.7|21674.9|21662.9|21670.8|21658.8|0
1734106250000|2024-12-13 16:10:50|21670.7|21658.7|21673.2|21661.2|21673.8|21661.8|21670.7|21658.7|0
1734106260000|2024-12-13 16:11:00|21674.8|21662.8|21676.8|21664.8|21676.9|21664.9|21671.9|21659.9|0
1734106270000|2024-12-13 16:11:10|21676.2|21664.2|21671.2|21659.2|21676.4|21664.4|21669.9|21657.9|0
1734106280000|2024-12-13 16:11:20|21670.7|21658.7|21674.9|21662.9|21675.7|21663.7|21670.7|21658.7|0
1734106290000|2024-12-13 16:11:30|21674.2|21662.2|21678.7|21666.7|21678.7|21666.7|21674.2|21662.2|0
1734106300000|2024-12-13 16:11:40|21677.7|21665.7|21681.4|21669.4|21682.7|21670.7|21677.4|21665.4|0
1734106310000|2024-12-13 16:11:50|21682.4|21670.4|21681.9|21669.9|21682.4|21670.4|21680.7|21668.7|0
1734106320000|2024-12-13 16:12:00|21682.3|21670.3|21686.4|21674.4|21686.7|21674.7|21680.4|21668.4|0
1734106330000|2024-12-13 16:12:10|21683.9|21671.9|21685.8|21673.8|21686.2|21674.2|21681.4|21669.4|0
1734106340000|2024-12-13 16:12:20|21689.2|21677.2|21687.2|21675.2|21690.4|21678.4|21687.2|21675.2|0
1734106350000|2024-12-13 16:12:30|21687.4|21675.4|21683.4|21671.4|21687.4|21675.4|21681.2|21669.2|0
1734106360000|2024-12-13 16:12:40|21681.8|21669.8|21681.7|21669.7|21683.2|21671.2|21679.8|21667.8|0
1734106370000|2024-12-13 16:12:50|21681.5|21669.5|21681.7|21669.7|21683.5|21671.5|21681.5|21669.5|0
1734106380000|2024-12-13 16:13:00|21681.4|21669.4|21670.9|21658.9|21681.4|21669.4|21667.5|21655.5|0
1734106390000|2024-12-13 16:13:10|21671.7|21659.7|21667.2|21655.2|21675.4|21663.4|21666.9|21654.9|0
1734106400000|2024-12-13 16:13:20|21668.9|21656.9|21660.9|21648.9|21668.9|21656.9|21659.3|21647.3|0
1734106410000|2024-12-13 16:13:30|21661|21649|21662.4|21650.4|21662.4|21650.4|21659.8|21647.8|0
1734106420000|2024-12-13 16:13:40|21662.2|21650.2|21659.5|21647.5|21662.2|21650.2|21656.9|21644.9|0
1734106430000|2024-12-13 16:13:50|21660.4|21648.4|21662.2|21650.2|21663.9|21651.9|21660.4|21648.4|0
1734106440000|2024-12-13 16:14:00|21661.5|21649.5|21660.7|21648.7|21663.7|21651.7|21660.7|21648.7|0
1734106450000|2024-12-13 16:14:10|21659.9|21647.9|21654.7|21642.7|21659.9|21647.9|21653.2|21641.2|0
1734106460000|2024-12-13 16:14:20|21656.4|21644.4|21659|21647|21660.9|21648.9|21656.4|21644.4|0
1734106470000|2024-12-13 16:14:30|21659.2|21647.2|21661.2|21649.2|21661.5|21649.5|21659.2|21647.2|0
1734106480000|2024-12-13 16:14:40|21661.4|21649.4|21660.5|21648.5|21663.9|21651.9|21660.5|21648.5|0
1734106490000|2024-12-13 16:14:50|21661.4|21649.4|21660.7|21648.7|21662.3|21650.3|21660.3|21648.3|0
1734106500000|2024-12-13 16:15:00|21662|21650|21665.8|21653.8|21665.8|21653.8|21661.7|21649.7|0
1734106510000|2024-12-13 16:15:10|21666.9|21654.9|21669.2|21657.2|21670.5|21658.5|21666.9|21654.9|0
1734106520000|2024-12-13 16:15:20|21669.8|21657.8|21674.9|21662.9|21675.9|21663.9|21669.8|21657.8|0
1734106530000|2024-12-13 16:15:30|21674.4|21662.4|21677.7|21665.7|21677.7|21665.7|21673.5|21661.5|0
1734106540000|2024-12-13 16:15:40|21676.7|21664.7|21676.9|21664.9|21677.9|21665.9|21675.9|21663.9|0
1734106550000|2024-12-13 16:15:50|21675.9|21663.9|21678.7|21666.7|21678.7|21666.7|21675.7|21663.7|0
1734106560000|2024-12-13 16:16:00|21678.2|21666.2|21681.4|21669.4|21681.4|21669.4|21677.7|21665.7|0
1734106570000|2024-12-13 16:16:10|21682.4|21670.4|21684.9|21672.9|21685.9|21673.9|21682.4|21670.4|0
1734106580000|2024-12-13 16:16:20|21685.2|21673.2|21688.4|21676.4|21688.4|21676.4|21685|21673|0
1734106590000|2024-12-13 16:16:30|21687.9|21675.9|21696.3|21684.3|21696.9|21684.9|21687.4|21675.4|0
1734106600000|2024-12-13 16:16:40|21695.4|21683.4|21698.9|21686.9|21698.9|21686.9|21695.4|21683.4|0
1734106610000|2024-12-13 16:16:50|21699.4|21687.4|21698.7|21686.7|21700.9|21688.9|21697.7|21685.7|0
1734106620000|2024-12-13 16:17:00|21697.2|21685.2|21697.4|21685.4|21698.4|21686.4|21695.2|21683.2|0
1734106630000|2024-12-13 16:17:10|21696.9|21684.9|21696.5|21684.5|21697.7|21685.7|21694.9|21682.9|0
1734106640000|2024-12-13 16:17:20|21698.9|21686.9|21696.9|21684.9|21698.9|21686.9|21695.9|21683.9|0
1734106650000|2024-12-13 16:17:30|21697.2|21685.2|21699|21687|21699|21687|21697.2|21685.2|0
1734106660000|2024-12-13 16:17:40|21698.7|21686.7|21704.2|21692.2|21704.4|21692.4|21698.7|21686.7|0
1734106670000|2024-12-13 16:17:50|21704.4|21692.4|21706.4|21694.4|21706.9|21694.9|21704.4|21692.4|0
1734106680000|2024-12-13 16:18:00|21706.7|21694.7|21709.4|21697.4|21710.3|21698.3|21706.4|21694.4|0
1734106690000|2024-12-13 16:18:10|21709.2|21697.2|21710.9|21698.9|21710.9|21698.9|21707.4|21695.4|0
1734106700000|2024-12-13 16:18:20|21709.4|21697.4|21710.7|21698.7|21710.7|21698.7|21706.4|21694.4|0
1734106710000|2024-12-13 16:18:30|21710.4|21698.4|21712.8|21700.8|21712.8|21700.8|21710.4|21698.4|0
1734106720000|2024-12-13 16:18:40|21711.7|21699.7|21710|21698|21712.3|21700.3|21710|21698|0
1734106730000|2024-12-13 16:18:50|21709.9|21697.9|21712.4|21700.4|21713.2|21701.2|21709.2|21697.2|0
1734106740000|2024-12-13 16:19:00|21712.7|21700.7|21714.7|21702.7|21716.9|21704.9|21712.7|21700.7|0
1734106750000|2024-12-13 16:19:10|21714.9|21702.9|21718.7|21706.7|21718.7|21706.7|21714.8|21702.8|0
1734106760000|2024-12-13 16:19:20|21718.9|21706.9|21717.4|21705.4|21718.9|21706.9|21716.7|21704.7|0
1734106770000|2024-12-13 16:19:30|21714.7|21702.7|21714.3|21702.3|21715.2|21703.2|21713.7|21701.7|0
1734106780000|2024-12-13 16:19:40|21714.8|21702.8|21716.9|21704.9|21717.9|21705.9|21714.8|21702.8|0
1734106790000|2024-12-13 16:19:50|21717.7|21705.7|21719.2|21707.2|21719.7|21707.7|21716.7|21704.7|0
1734106800000|2024-12-13 16:20:00|21719.9|21707.9|21718.4|21706.4|21719.9|21707.9|21717.4|21705.4|0
1734106810000|2024-12-13 16:20:10|21716.9|21704.9|21711.2|21699.2|21716.9|21704.9|21708.4|21696.4|0
1734106820000|2024-12-13 16:20:20|21712.3|21700.3|21713.7|21701.7|21715.2|21703.2|21710.7|21698.7|0
1734106830000|2024-12-13 16:20:30|21712.2|21700.2|21714.2|21702.2|21715.4|21703.4|21712.2|21700.2|0
1734106840000|2024-12-13 16:20:40|21715.7|21703.7|21719.3|21707.3|21719.3|21707.3|21714.9|21702.9|0
1734106850000|2024-12-13 16:20:50|21719.8|21707.8|21720.2|21708.2|21720.9|21708.9|21718.7|21706.7|0
1734106860000|2024-12-13 16:21:00|21717.4|21705.4|21716.9|21704.9|21719.4|21707.4|21716.5|21704.5|0
1734106870000|2024-12-13 16:21:10|21714.5|21702.5|21711.3|21699.3|21714.5|21702.5|21710.4|21698.4|0
1734106880000|2024-12-13 16:21:20|21711.2|21699.2|21712.4|21700.4|21712.4|21700.4|21709.2|21697.2|0
1734106890000|2024-12-13 16:21:30|21714.5|21702.5|21709.8|21697.8|21714.5|21702.5|21709.8|21697.8|0
1734106900000|2024-12-13 16:21:40|21709.2|21697.2|21703.9|21691.9|21709.2|21697.2|21701.3|21689.3|0
1734106910000|2024-12-13 16:21:50|21703|21691|21699.9|21687.9|21703|21691|21699.4|21687.4|0
1734106920000|2024-12-13 16:22:00|21700.7|21688.7|21702.4|21690.4|21704.2|21692.2|21699.2|21687.2|0
1734106930000|2024-12-13 16:22:10|21701.9|21689.9|21701.2|21689.2|21702.5|21690.5|21700.9|21688.9|0
1734106940000|2024-12-13 16:22:20|21701.4|21689.4|21699.5|21687.5|21701.4|21689.4|21699.2|21687.2|0
1734106950000|2024-12-13 16:22:30|21699.7|21687.7|21700.4|21688.4|21700.8|21688.8|21698.4|21686.4|0
1734106960000|2024-12-13 16:22:40|21699.9|21687.9|21698.7|21686.7|21699.9|21687.9|21698.4|21686.4|0
1734106970000|2024-12-13 16:22:50|21698.8|21686.8|21703.5|21691.5|21703.5|21691.5|21698.8|21686.8|0
1734106980000|2024-12-13 16:23:00|21703.2|21691.2|21703.7|21691.7|21706.7|21694.7|21703.2|21691.2|0
1734106990000|2024-12-13 16:23:10|21704|21692|21704.4|21692.4|21704.9|21692.9|21703.5|21691.5|0
1734107000000|2024-12-13 16:23:20|21704.2|21692.2|21703.9|21691.9|21705.9|21693.9|21703.7|21691.7|0
1734107010000|2024-12-13 16:23:30|21702.7|21690.7|21701.9|21689.9|21703.2|21691.2|21701.4|21689.4|0
1734107020000|2024-12-13 16:23:40|21700.9|21688.9|21705.9|21693.9|21705.9|21693.9|21700.7|21688.7|0
1734107030000|2024-12-13 16:23:50|21706.7|21694.7|21705.9|21693.9|21706.7|21694.7|21701.3|21689.3|0
1734107040000|2024-12-13 16:24:00|21706.4|21694.4|21701.2|21689.2|21706.4|21694.4|21700.9|21688.9|0
1734107050000|2024-12-13 16:24:10|21701.7|21689.7|21696.4|21684.4|21703.7|21691.7|21696.4|21684.4|0
1734107060000|2024-12-13 16:24:20|21695.5|21683.5|21697.9|21685.9|21698.2|21686.2|21692.7|21680.7|0
1734107070000|2024-12-13 16:24:30|21699.2|21687.2|21700.3|21688.3|21701.7|21689.7|21699.2|21687.2|0
1734107080000|2024-12-13 16:24:40|21702.2|21690.2|21706.3|21694.3|21706.3|21694.3|21702.2|21690.2|0
1734107090000|2024-12-13 16:24:50|21706.2|21694.2|21711.4|21699.4|21711.8|21699.8|21706.2|21694.2|0
1734107100000|2024-12-13 16:25:00|21709.4|21697.4|21709|21697|21710.5|21698.5|21707.7|21695.7|0
1734107110000|2024-12-13 16:25:10|21708.4|21696.4|21704|21692|21708.4|21696.4|21703.5|21691.5|0
1734107120000|2024-12-13 16:25:20|21702.7|21690.7|21698.3|21686.3|21702.7|21690.7|21696.9|21684.9|0
1734107130000|2024-12-13 16:25:30|21697.4|21685.4|21697.4|21685.4|21703.7|21691.7|21697.4|21685.4|0
1734107140000|2024-12-13 16:25:40|21697.9|21685.9|21694.9|21682.9|21697.9|21685.9|21694.9|21682.9|0
1734107150000|2024-12-13 16:25:50|21695.5|21683.5|21695.4|21683.4|21695.5|21683.5|21694.2|21682.2|0
1734107160000|2024-12-13 16:26:00|21695.7|21683.7|21693.9|21681.9|21695.7|21683.7|21693.9|21681.9|0
1734107170000|2024-12-13 16:26:10|21689.7|21677.7|21687.7|21675.7|21692.2|21680.2|21687.7|21675.7|0
1734107180000|2024-12-13 16:26:20|21687.2|21675.2|21682.2|21670.2|21687.4|21675.4|21682.2|21670.2|0
1734107190000|2024-12-13 16:26:30|21682.7|21670.7|21680.2|21668.2|21683.9|21671.9|21680.2|21668.2|0
1734107200000|2024-12-13 16:26:40|21677.7|21665.7|21677.9|21665.9|21678.3|21666.3|21677.2|21665.2|0
1734107210000|2024-12-13 16:26:50|21677.4|21665.4|21673.4|21661.4|21678|21666|21673.4|21661.4|0
1734107220000|2024-12-13 16:27:00|21674.2|21662.2|21671.7|21659.7|21676.7|21664.7|21671.7|21659.7|0
1734107230000|2024-12-13 16:27:10|21672.2|21660.2|21677.2|21665.2|21678|21666|21672.2|21660.2|0
1734107240000|2024-12-13 16:27:20|21677.4|21665.4|21680.9|21668.9|21683.4|21671.4|21677.4|21665.4|0
1734107250000|2024-12-13 16:27:30|21679.7|21667.7|21680.4|21668.4|21680.9|21668.9|21678.9|21666.9|0
1734107260000|2024-12-13 16:27:40|21680.7|21668.7|21683.2|21671.2|21684.2|21672.2|21680.7|21668.7|0
1734107270000|2024-12-13 16:27:50|21682.9|21670.9|21687.8|21675.8|21690.4|21678.4|21682.9|21670.9|0
1734107280000|2024-12-13 16:28:00|21688.2|21676.2|21685.2|21673.2|21688.2|21676.2|21684.5|21672.5|0
1734107290000|2024-12-13 16:28:10|21682.9|21670.9|21681.8|21669.8|21683.3|21671.3|21681.7|21669.7|0
1734107300000|2024-12-13 16:28:20|21682.3|21670.3|21688.9|21676.9|21690.7|21678.7|21682.3|21670.3|0
1734107310000|2024-12-13 16:28:30|21690.9|21678.9|21689.9|21677.9|21691.7|21679.7|21688.9|21676.9|0
1734107320000|2024-12-13 16:28:40|21691.2|21679.2|21690.7|21678.7|21692.7|21680.7|21690.4|21678.4|0
1734107330000|2024-12-13 16:28:50|21691|21679|21691.7|21679.7|21693|21681|21690.7|21678.7|0
1734107340000|2024-12-13 16:29:00|21692.3|21680.3|21688.7|21676.7|21693.2|21681.2|21688.7|21676.7|0
1734107350000|2024-12-13 16:29:10|21688.9|21676.9|21688.2|21676.2|21688.9|21676.9|21685.4|21673.4|0
1734107360000|2024-12-13 16:29:20|21687.9|21675.9|21687.5|21675.5|21687.9|21675.9|21685.2|21673.2|0
1734107370000|2024-12-13 16:29:30|21686.4|21674.4|21684.9|21672.9|21687.4|21675.4|21684.9|21672.9|0
1734107380000|2024-12-13 16:29:40|21683.9|21671.9|21685.2|21673.2|21685.7|21673.7|21682.8|21670.8|0
1734107390000|2024-12-13 16:29:50|21685.4|21673.4|21683.4|21671.4|21685.4|21673.4|21683.2|21671.2|0
1734107400000|2024-12-13 16:30:00|21683.9|21671.9|21688.3|21676.3|21688.9|21676.9|21683.9|21671.9|0
1734107410000|2024-12-13 16:30:10|21687.7|21675.7|21696.7|21684.7|21697.7|21685.7|21687.7|21675.7|0
1734107420000|2024-12-13 16:30:20|21696.9|21684.9|21698.8|21686.8|21698.9|21686.9|21696.9|21684.9|0
1734107430000|2024-12-13 16:30:30|21698.2|21686.2|21699.8|21687.8|21700.4|21688.4|21698.2|21686.2|0
1734107440000|2024-12-13 16:30:40|21699.4|21687.4|21703.2|21691.2|21704.4|21692.4|21699.4|21687.4|0
1734107450000|2024-12-13 16:30:50|21703.4|21691.4|21705.2|21693.2|21705.9|21693.9|21703.4|21691.4|0
1734107460000|2024-12-13 16:31:00|21706.7|21694.7|21705.2|21693.2|21711.4|21699.4|21703.2|21691.2|0
1734107470000|2024-12-13 16:31:10|21704.5|21692.5|21708.2|21696.2|21712.7|21700.7|21704.5|21692.5|0
1734107480000|2024-12-13 16:31:20|21707.7|21695.7|21709.2|21697.2|21710.4|21698.4|21707.7|21695.7|0
1734107490000|2024-12-13 16:31:30|21709.8|21697.8|21712.8|21700.8|21712.8|21700.8|21708.5|21696.5|0
1734107500000|2024-12-13 16:31:40|21712.2|21700.2|21708.7|21696.7|21712.2|21700.2|21708.2|21696.2|0
1734107510000|2024-12-13 16:31:50|21708.9|21696.9|21714.4|21702.4|21714.4|21702.4|21708.9|21696.9|0
1734107520000|2024-12-13 16:32:00|21713.9|21701.9|21716.4|21704.4|21716.4|21704.4|21712.9|21700.9|0
1734107530000|2024-12-13 16:32:10|21716.2|21704.2|21718.7|21706.7|21719.2|21707.2|21716.2|21704.2|0
1734107540000|2024-12-13 16:32:20|21718.4|21706.4|21725.9|21713.9|21725.9|21713.9|21718.2|21706.2|0
1734107550000|2024-12-13 16:32:30|21722.2|21710.2|21722.7|21710.7|21725.5|21713.5|21722.2|21710.2|0
1734107560000|2024-12-13 16:32:40|21722.2|21710.2|21724.4|21712.4|21724.4|21712.4|21722.2|21710.2|0
1734107570000|2024-12-13 16:32:50|21725.4|21713.4|21727.7|21715.7|21728.9|21716.9|21725.4|21713.4|0
1734107580000|2024-12-13 16:33:00|21725.7|21713.7|21724.4|21712.4|21725.9|21713.9|21722.9|21710.9|0
1734107590000|2024-12-13 16:33:10|21727.4|21715.4|21726.7|21714.7|21727.4|21715.4|21726.2|21714.2|0
1734107600000|2024-12-13 16:33:20|21726.2|21714.2|21727.7|21715.7|21728.2|21716.2|21726.2|21714.2|0
1734107610000|2024-12-13 16:33:30|21729.9|21717.9|21728.3|21716.3|21729.9|21717.9|21727.7|21715.7|0
1734107620000|2024-12-13 16:33:40|21728.9|21716.9|21729.2|21717.2|21731.7|21719.7|21728.9|21716.9|0
1734107630000|2024-12-13 16:33:50|21729.4|21717.4|21732.2|21720.2|21732.2|21720.2|21728.9|21716.9|0
1734107640000|2024-12-13 16:34:00|21731.9|21719.9|21735.4|21723.4|21735.4|21723.4|21729.9|21717.9|0
1734107650000|2024-12-13 16:34:10|21734.4|21722.4|21739|21727|21739|21727|21734.4|21722.4|0
1734107660000|2024-12-13 16:34:20|21738.4|21726.4|21740.4|21728.4|21741.2|21729.2|21737.9|21725.9|0
1734107670000|2024-12-13 16:34:30|21740.2|21728.2|21737.2|21725.2|21740.2|21728.2|21737.2|21725.2|0
1734107680000|2024-12-13 16:34:40|21737.9|21725.9|21738.7|21726.7|21738.7|21726.7|21735.8|21723.8|0
1734107690000|2024-12-13 16:34:50|21739.7|21727.7|21739.7|21727.7|21740.4|21728.4|21738.9|21726.9|0
1734107700000|2024-12-13 16:35:00|21739.9|21727.9|21740.7|21728.7|21741.8|21729.8|21739.9|21727.9|0
1734107710000|2024-12-13 16:35:10|21739.7|21727.7|21732.4|21720.4|21739.7|21727.7|21732.4|21720.4|0
1734107720000|2024-12-13 16:35:20|21732.2|21720.2|21735.2|21723.2|21737.4|21725.4|21732.2|21720.2|0
1734107730000|2024-12-13 16:35:30|21734.5|21722.5|21736.2|21724.2|21736.2|21724.2|21733.4|21721.4|0
1734107740000|2024-12-13 16:35:40|21737.5|21725.5|21738.7|21726.7|21739.4|21727.4|21737.5|21725.5|0
1734107750000|2024-12-13 16:35:50|21739.4|21727.4|21739.5|21727.5|21740.4|21728.4|21739.4|21727.4|0
1734107760000|2024-12-13 16:36:00|21738.4|21726.4|21738.2|21726.2|21738.7|21726.7|21736.8|21724.8|0
1734107770000|2024-12-13 16:36:10|21737.9|21725.9|21736.7|21724.7|21739.7|21727.7|21736.7|21724.7|0
1734107780000|2024-12-13 16:36:20|21736.4|21724.4|21735.7|21723.7|21736.9|21724.9|21735.4|21723.4|0
1734107790000|2024-12-13 16:36:30|21732.2|21720.2|21730.2|21718.2|21733.2|21721.2|21730.2|21718.2|0
1734107800000|2024-12-13 16:36:40|21729.4|21717.4|21726.2|21714.2|21729.7|21717.7|21724.9|21712.9|0
1734107810000|2024-12-13 16:36:50|21725.4|21713.4|21726.9|21714.9|21727.9|21715.9|21724.9|21712.9|0
1734107820000|2024-12-13 16:37:00|21727.4|21715.4|21724.9|21712.9|21728.7|21716.7|21724.4|21712.4|0
1734107830000|2024-12-13 16:37:10|21724.3|21712.3|21717.4|21705.4|21724.3|21712.3|21717.4|21705.4|0
1734107840000|2024-12-13 16:37:20|21719.2|21707.2|21721.4|21709.4|21721.4|21709.4|21717.7|21705.7|0
1734107850000|2024-12-13 16:37:30|21721.9|21709.9|21718.8|21706.8|21721.9|21709.9|21717.9|21705.9|0
1734107860000|2024-12-13 16:37:40|21717.5|21705.5|21712.9|21700.9|21717.5|21705.5|21711.9|21699.9|0
1734107870000|2024-12-13 16:37:50|21712.4|21700.4|21709.4|21697.4|21713.2|21701.2|21708.7|21696.7|0
1734107880000|2024-12-13 16:38:00|21707.4|21695.4|21701.7|21689.7|21707.7|21695.7|21701.3|21689.3|0
1734107890000|2024-12-13 16:38:10|21702.4|21690.4|21702.4|21690.4|21702.4|21690.4|21699.2|21687.2|0
1734107900000|2024-12-13 16:38:20|21701.2|21689.2|21702.5|21690.5|21702.5|21690.5|21700.9|21688.9|0
1734107910000|2024-12-13 16:38:30|21703.7|21691.7|21701.9|21689.9|21704.2|21692.2|21701.7|21689.7|0
1734107920000|2024-12-13 16:38:40|21700.5|21688.5|21703.3|21691.3|21703.3|21691.3|21698.7|21686.7|0
1734107930000|2024-12-13 16:38:50|21704.7|21692.7|21705.7|21693.7|21706.7|21694.7|21702.9|21690.9|0
1734107940000|2024-12-13 16:39:00|21705.3|21693.3|21700.7|21688.7|21706.2|21694.2|21700.7|21688.7|0
1734107950000|2024-12-13 16:39:10|21699.9|21687.9|21698.7|21686.7|21700.7|21688.7|21696.4|21684.4|0
1734107960000|2024-12-13 16:39:20|21697.9|21685.9|21699.2|21687.2|21702.9|21690.9|21697.9|21685.9|0
1734107970000|2024-12-13 16:39:30|21700.2|21688.2|21699.7|21687.7|21701.4|21689.4|21698.8|21686.8|0
1734107980000|2024-12-13 16:39:40|21699.2|21687.2|21697.3|21685.3|21699.2|21687.2|21697.3|21685.3|0
1734107990000|2024-12-13 16:39:50|21696.7|21684.7|21692.2|21680.2|21696.7|21684.7|21690.9|21678.9|0
1734108000000|2024-12-13 16:40:00|21692.9|21680.9|21692.5|21680.5|21693.7|21681.7|21692.5|21680.5|0
1734108010000|2024-12-13 16:40:10|21692.2|21680.2|21690.8|21678.8|21692.4|21680.4|21690|21678|0
1734108020000|2024-12-13 16:40:20|21690.5|21678.5|21691.9|21679.9|21691.9|21679.9|21690.2|21678.2|0
1734108030000|2024-12-13 16:40:30|21692.9|21680.9|21694.2|21682.2|21695.5|21683.5|21692.9|21680.9|0
1734108040000|2024-12-13 16:40:40|21693.9|21681.9|21687.4|21675.4|21693.9|21681.9|21685.2|21673.2|0
1734108050000|2024-12-13 16:40:50|21686.8|21674.8|21688.2|21676.2|21688.9|21676.9|21686.3|21674.3|0
1734108060000|2024-12-13 16:41:00|21687.9|21675.9|21687.7|21675.7|21689.2|21677.2|21685.7|21673.7|0
1734108070000|2024-12-13 16:41:10|21687.4|21675.4|21689.7|21677.7|21690.4|21678.4|21687.4|21675.4|0
1734108080000|2024-12-13 16:41:20|21689.2|21677.2|21690.2|21678.2|21691.3|21679.3|21689.2|21677.2|0
1734108090000|2024-12-13 16:41:30|21693.3|21681.3|21694.8|21682.8|21697.9|21685.9|21692.9|21680.9|0
1734108100000|2024-12-13 16:41:40|21694.7|21682.7|21695.3|21683.3|21696.2|21684.2|21694.7|21682.7|0
1734108110000|2024-12-13 16:41:50|21695.8|21683.8|21695.4|21683.4|21695.8|21683.8|21694.4|21682.4|0
1734108120000|2024-12-13 16:42:00|21695.8|21683.8|21690.3|21678.3|21695.8|21683.8|21687|21675|0
1734108130000|2024-12-13 16:42:10|21690.7|21678.7|21688.7|21676.7|21691.9|21679.9|21688.7|21676.7|0
1734108140000|2024-12-13 16:42:20|21689.3|21677.3|21692.4|21680.4|21692.4|21680.4|21688.7|21676.7|0
1734108150000|2024-12-13 16:42:30|21692.2|21680.2|21698.5|21686.5|21698.5|21686.5|21692.2|21680.2|0
1734108160000|2024-12-13 16:42:40|21698.4|21686.4|21704.9|21692.9|21704.9|21692.9|21698.4|21686.4|0
1734108170000|2024-12-13 16:42:50|21704.4|21692.4|21710.2|21698.2|21710.4|21698.4|21704.4|21692.4|0
1734108180000|2024-12-13 16:43:00|21709|21697|21706.7|21694.7|21709|21697|21706.2|21694.2|0
1734108190000|2024-12-13 16:43:10|21706.4|21694.4|21708.3|21696.3|21708.3|21696.3|21706.4|21694.4|0
1734108200000|2024-12-13 16:43:20|21709.4|21697.4|21712.9|21700.9|21712.9|21700.9|21709.4|21697.4|0
1734108210000|2024-12-13 16:43:30|21712.4|21700.4|21712.9|21700.9|21713.4|21701.4|21711.2|21699.2|0
1734108220000|2024-12-13 16:43:40|21715.3|21703.3|21717|21705|21717.7|21705.7|21714.9|21702.9|0
1734108230000|2024-12-13 16:43:50|21718.9|21706.9|21718.3|21706.3|21718.9|21706.9|21717.7|21705.7|0
1734108240000|2024-12-13 16:44:00|21718.5|21706.5|21718.2|21706.2|21718.5|21706.5|21717|21705|0
1734108250000|2024-12-13 16:44:10|21720.7|21708.7|21719.8|21707.8|21721.7|21709.7|21719.8|21707.8|0
1734108260000|2024-12-13 16:44:20|21720.2|21708.2|21714.3|21702.3|21720.2|21708.2|21712.9|21700.9|0
1734108270000|2024-12-13 16:44:30|21714.7|21702.7|21711.2|21699.2|21714.7|21702.7|21709.9|21697.9|0
1734108280000|2024-12-13 16:44:40|21710|21698|21704.7|21692.7|21710|21698|21702.8|21690.8|0
1734108290000|2024-12-13 16:44:50|21702.7|21690.7|21695.4|21683.4|21702.7|21690.7|21694.9|21682.9|0
1734108300000|2024-12-13 16:45:00|21696.2|21684.2|21693.4|21681.4|21696.7|21684.7|21693.4|21681.4|0
1734108310000|2024-12-13 16:45:10|21693.9|21681.9|21693.7|21681.7|21694.8|21682.8|21692.5|21680.5|0
1734108320000|2024-12-13 16:45:20|21693.2|21681.2|21692.2|21680.2|21694.4|21682.4|21691.7|21679.7|0
1734108330000|2024-12-13 16:45:30|21691.7|21679.7|21693.4|21681.4|21694.4|21682.4|21690.9|21678.9|0
1734108340000|2024-12-13 16:45:40|21692.9|21680.9|21690.9|21678.9|21693|21681|21689.9|21677.9|0
1734108350000|2024-12-13 16:45:50|21690.3|21678.3|21690.7|21678.7|21691.4|21679.4|21689.7|21677.7|0
1734108360000|2024-12-13 16:46:00|21690.9|21678.9|21691.7|21679.7|21692.2|21680.2|21690.8|21678.8|0
1734108370000|2024-12-13 16:46:10|21691.8|21679.8|21687.4|21675.4|21691.9|21679.9|21687.4|21675.4|0
1734108380000|2024-12-13 16:46:20|21688.3|21676.3|21688.4|21676.4|21689.2|21677.2|21687.2|21675.2|0
1734108390000|2024-12-13 16:46:30|21688.7|21676.7|21692.4|21680.4|21695.4|21683.4|21688.7|21676.7|0
1734108400000|2024-12-13 16:46:40|21688.9|21676.9|21689.4|21677.4|21690.9|21678.9|21688.9|21676.9|0
1734108410000|2024-12-13 16:46:50|21688.9|21676.9|21686.2|21674.2|21689.9|21677.9|21686.2|21674.2|0
1734108420000|2024-12-13 16:47:00|21686.5|21674.5|21686|21674|21689.4|21677.4|21686|21674|0
1734108430000|2024-12-13 16:47:10|21689.9|21677.9|21689.9|21677.9|21690.8|21678.8|21688.9|21676.9|0
1734108440000|2024-12-13 16:47:20|21690.9|21678.9|21691.4|21679.4|21691.4|21679.4|21690.7|21678.7|0
1734108450000|2024-12-13 16:47:30|21689.5|21677.5|21691.4|21679.4|21691.4|21679.4|21689.5|21677.5|0
1734108460000|2024-12-13 16:47:40|21691.7|21679.7|21691.4|21679.4|21691.7|21679.7|21690.3|21678.3|0
1734108470000|2024-12-13 16:47:50|21691.5|21679.5|21696.9|21684.9|21698.7|21686.7|21691.5|21679.5|0
1734108480000|2024-12-13 16:48:00|21698.2|21686.2|21694|21682|21698.2|21686.2|21693.2|21681.2|0
1734108490000|2024-12-13 16:48:10|21695.5|21683.5|21696.9|21684.9|21698.2|21686.2|21694.2|21682.2|0
1734108500000|2024-12-13 16:48:20|21697.2|21685.2|21697.5|21685.5|21699.2|21687.2|21696.9|21684.9|0
1734108510000|2024-12-13 16:48:30|21698.4|21686.4|21698.5|21686.5|21700.4|21688.4|21697.9|21685.9|0
1734108520000|2024-12-13 16:48:40|21699.2|21687.2|21700.7|21688.7|21700.7|21688.7|21699|21687|0
1734108530000|2024-12-13 16:48:50|21701.7|21689.7|21705.3|21693.3|21705.3|21693.3|21701.7|21689.7|0
1734108540000|2024-12-13 16:49:00|21705.2|21693.2|21700.2|21688.2|21705.3|21693.3|21697.9|21685.9|0
1734108550000|2024-12-13 16:49:10|21698.9|21686.9|21696.3|21684.3|21698.9|21686.9|21695.2|21683.2|0
1734108560000|2024-12-13 16:49:20|21696.9|21684.9|21700.4|21688.4|21701.2|21689.2|21696.4|21684.4|0
1734108570000|2024-12-13 16:49:30|21700.3|21688.3|21700.2|21688.2|21701.2|21689.2|21698.9|21686.9|0
1734108580000|2024-12-13 16:49:40|21699.7|21687.7|21697.7|21685.7|21699.7|21687.7|21697.7|21685.7|0
1734108590000|2024-12-13 16:49:50|21696.5|21684.5|21696.4|21684.4|21696.9|21684.9|21694.3|21682.3|0
1734108600000|2024-12-13 16:50:00|21696.5|21684.5|21696.9|21684.9|21696.9|21684.9|21694.7|21682.7|0
1734108610000|2024-12-13 16:50:10|21697.7|21685.7|21693.2|21681.2|21702.7|21690.7|21693.2|21681.2|0
1734108620000|2024-12-13 16:50:20|21691.2|21679.2|21687.7|21675.7|21691.2|21679.2|21687.7|21675.7|0
1734108630000|2024-12-13 16:50:30|21686.4|21674.4|21688.4|21676.4|21688.4|21676.4|21685.8|21673.8|0
1734108640000|2024-12-13 16:50:40|21687.2|21675.2|21689.5|21677.5|21690.4|21678.4|21687|21675|0
1734108650000|2024-12-13 16:50:50|21690.7|21678.7|21687.7|21675.7|21690.7|21678.7|21687.7|21675.7|0
1734108660000|2024-12-13 16:51:00|21686.9|21674.9|21694|21682|21695.4|21683.4|21686.9|21674.9|0
1734108670000|2024-12-13 16:51:10|21692.9|21680.9|21695|21683|21695.9|21683.9|21692.9|21680.9|0
1734108680000|2024-12-13 16:51:20|21694.5|21682.5|21693.7|21681.7|21695.4|21683.4|21692.2|21680.2|0
1734108690000|2024-12-13 16:51:30|21693.5|21681.5|21689.7|21677.7|21693.5|21681.5|21689.7|21677.7|0
1734108700000|2024-12-13 16:51:40|21690.4|21678.4|21690.4|21678.4|21690.4|21678.4|21688.7|21676.7|0
1734108710000|2024-12-13 16:51:50|21690|21678|21690.4|21678.4|21691.5|21679.5|21690|21678|0
1734108720000|2024-12-13 16:52:00|21689.9|21677.9|21688.5|21676.5|21690.5|21678.5|21688.2|21676.2|0
1734108730000|2024-12-13 16:52:10|21689.5|21677.5|21690.9|21678.9|21693.2|21681.2|21689.5|21677.5|0
1734108740000|2024-12-13 16:52:20|21689.2|21677.2|21685.2|21673.2|21689.2|21677.2|21685.2|21673.2|0
1734108750000|2024-12-13 16:52:30|21685.3|21673.3|21689.2|21677.2|21689.2|21677.2|21685|21673|0
1734108760000|2024-12-13 16:52:40|21687.8|21675.8|21682.2|21670.2|21687.8|21675.8|21682.2|21670.2|0
1734108770000|2024-12-13 16:52:50|21679.2|21667.2|21678.2|21666.2|21679.2|21667.2|21676.4|21664.4|0
1734108780000|2024-12-13 16:53:00|21678.5|21666.5|21678.4|21666.4|21679.7|21667.7|21676.9|21664.9|0
1734108790000|2024-12-13 16:53:10|21685.8|21673.8|21687.8|21675.8|21688.2|21676.2|21685.2|21673.2|0
1734108800000|2024-12-13 16:53:20|21686.9|21674.9|21693.3|21681.3|21693.3|21681.3|21686.9|21674.9|0
1734108810000|2024-12-13 16:53:30|21693.9|21681.9|21691.3|21679.3|21695.9|21683.9|21691.3|21679.3|0
1734108820000|2024-12-13 16:53:40|21690.4|21678.4|21685.2|21673.2|21690.4|21678.4|21685.2|21673.2|0
1734108830000|2024-12-13 16:53:50|21685.3|21673.3|21684.5|21672.5|21685.7|21673.7|21683.8|21671.8|0
1734108840000|2024-12-13 16:54:00|21684.4|21672.4|21681.2|21669.2|21684.4|21672.4|21680.7|21668.7|0
1734108850000|2024-12-13 16:54:10|21679.7|21667.7|21673.9|21661.9|21679.7|21667.7|21673.9|21661.9|0
1734108860000|2024-12-13 16:54:20|21671.3|21659.3|21671.4|21659.4|21672.4|21660.4|21670.9|21658.9|0
1734108870000|2024-12-13 16:54:30|21670.7|21658.7|21671.2|21659.2|21672.2|21660.2|21669.9|21657.9|0
1734108880000|2024-12-13 16:54:40|21670.9|21658.9|21672.8|21660.8|21674.4|21662.4|21670.4|21658.4|0
1734108890000|2024-12-13 16:54:50|21672.9|21660.9|21672.7|21660.7|21673.9|21661.9|21672.7|21660.7|0
1734108900000|2024-12-13 16:55:00|21675.3|21663.3|21675.5|21663.5|21677.7|21665.7|21675.3|21663.3|0
1734108910000|2024-12-13 16:55:10|21676.3|21664.3|21674.4|21662.4|21676.5|21664.5|21672.3|21660.3|0
1734108920000|2024-12-13 16:55:20|21673.2|21661.2|21673.7|21661.7|21674|21662|21672.9|21660.9|0
1734108930000|2024-12-13 16:55:30|21673.9|21661.9|21677.9|21665.9|21679.4|21667.4|21673.9|21661.9|0
1734108940000|2024-12-13 16:55:40|21677.7|21665.7|21671.2|21659.2|21677.9|21665.9|21671.2|21659.2|0
1734108950000|2024-12-13 16:55:50|21671.7|21659.7|21670.9|21658.9|21672.4|21660.4|21668.7|21656.7|0
1734108960000|2024-12-13 16:56:00|21670.7|21658.7|21672.2|21660.2|21672.9|21660.9|21670.7|21658.7|0
1734108970000|2024-12-13 16:56:10|21672.4|21660.4|21670.2|21658.2|21672.4|21660.4|21669.2|21657.2|0
1734108980000|2024-12-13 16:56:20|21670.4|21658.4|21668.4|21656.4|21670.7|21658.7|21667.7|21655.7|0
1734108990000|2024-12-13 16:56:30|21668.7|21656.7|21660.9|21648.9|21668.7|21656.7|21660.9|21648.9|0
1734109000000|2024-12-13 16:56:40|21663.9|21651.9|21659.9|21647.9|21663.9|21651.9|21659.9|21647.9|0
1734109010000|2024-12-13 16:56:50|21658.9|21646.9|21662.8|21650.8|21664.2|21652.2|21658.9|21646.9|0
1734109020000|2024-12-13 16:57:00|21662.7|21650.7|21659.8|21647.8|21663.4|21651.4|21659.8|21647.8|0
1734109030000|2024-12-13 16:57:10|21659.4|21647.4|21665.9|21653.9|21665.9|21653.9|21658.7|21646.7|0
1734109040000|2024-12-13 16:57:20|21666.2|21654.2|21666.3|21654.3|21666.3|21654.3|21664.3|21652.3|0
1734109050000|2024-12-13 16:57:30|21667.9|21655.9|21667|21655|21670.4|21658.4|21666.9|21654.9|0
1734109060000|2024-12-13 16:57:40|21666.9|21654.9|21667.8|21655.8|21668.4|21656.4|21665.9|21653.9|0
1734109070000|2024-12-13 16:57:50|21667.2|21655.2|21667.2|21655.2|21667.2|21655.2|21665.9|21653.9|0
1734109080000|2024-12-13 16:58:00|21665.2|21653.2|21665.9|21653.9|21666.7|21654.7|21664.7|21652.7|0
1734109090000|2024-12-13 16:58:10|21667.2|21655.2|21666.2|21654.2|21670.2|21658.2|21665.8|21653.8|0
1734109100000|2024-12-13 16:58:20|21665.4|21653.4|21666.4|21654.4|21666.9|21654.9|21665.2|21653.2|0
1734109110000|2024-12-13 16:58:30|21667.2|21655.2|21668.2|21656.2|21670.2|21658.2|21667.2|21655.2|0
1734109120000|2024-12-13 16:58:40|21668.9|21656.9|21671.4|21659.4|21671.4|21659.4|21666.9|21654.9|0
1734109130000|2024-12-13 16:58:50|21670.7|21658.7|21669.4|21657.4|21670.7|21658.7|21669.2|21657.2|0
1734109140000|2024-12-13 16:59:00|21669.5|21657.5|21672.7|21660.7|21672.7|21660.7|21668.2|21656.2|0
1734109150000|2024-12-13 16:59:10|21672.4|21660.4|21673.4|21661.4|21673.4|21661.4|21671.7|21659.7|0
1734109160000|2024-12-13 16:59:20|21674.4|21662.4|21681.9|21669.9|21681.9|21669.9|21674.4|21662.4|0
1734109170000|2024-12-13 16:59:30|21684.2|21672.2|21684.2|21672.2|21685.7|21673.7|21684.2|21672.2|0
1734109180000|2024-12-13 16:59:40|21686|21674|21687.4|21675.4|21688.4|21676.4|21685.2|21673.2|0
1734109190000|2024-12-13 16:59:50|21687.7|21675.7|21683.4|21671.4|21687.7|21675.7|21683.4|21671.4|0
1734109200000|2024-12-13 17:00:00|21681.2|21669.2|21679.7|21667.7|21682.4|21670.4|21679.7|21667.7|0
1734109210000|2024-12-13 17:00:10|21680.7|21668.7|21680.9|21668.9|21682.4|21670.4|21680.7|21668.7|0
1734109220000|2024-12-13 17:00:20|21681.3|21669.3|21679.2|21667.2|21682.2|21670.2|21679.2|21667.2|0
1734109230000|2024-12-13 17:00:30|21679.4|21667.4|21677.9|21665.9|21680.7|21668.7|21677.9|21665.9|0
1734109240000|2024-12-13 17:00:40|21681.2|21669.2|21681.2|21669.2|21682.9|21670.9|21680.5|21668.5|0
1734109250000|2024-12-13 17:00:50|21683.9|21671.9|21685|21673|21685|21673|21681.5|21669.5|0
1734109260000|2024-12-13 17:01:00|21686.4|21674.4|21686.9|21674.9|21688.7|21676.7|21685.9|21673.9|0
1734109270000|2024-12-13 17:01:10|21687|21675|21683.9|21671.9|21687|21675|21683.2|21671.2|0
1734109280000|2024-12-13 17:01:20|21683.7|21671.7|21679.8|21667.8|21683.7|21671.7|21679.8|21667.8|0
1734109290000|2024-12-13 17:01:30|21681.4|21669.4|21682.5|21670.5|21683.2|21671.2|21680.2|21668.2|0
1734109300000|2024-12-13 17:01:40|21683|21671|21691.9|21679.9|21691.9|21679.9|21682.9|21670.9|0
1734109310000|2024-12-13 17:01:50|21690.9|21678.9|21690.2|21678.2|21690.9|21678.9|21686.7|21674.7|0
1734109320000|2024-12-13 17:02:00|21690.4|21678.4|21692.2|21680.2|21692.2|21680.2|21689.4|21677.4|0
1734109330000|2024-12-13 17:02:10|21694.3|21682.3|21692.7|21680.7|21695.9|21683.9|21692.7|21680.7|0
1734109340000|2024-12-13 17:02:20|21691.7|21679.7|21690.8|21678.8|21691.7|21679.7|21687.9|21675.9|0
1734109350000|2024-12-13 17:02:30|21691.2|21679.2|21692.3|21680.3|21694.4|21682.4|21691.2|21679.2|0
1734109360000|2024-12-13 17:02:40|21691.2|21679.2|21690.2|21678.2|21691.5|21679.5|21687.7|21675.7|0
1734109370000|2024-12-13 17:02:50|21690.7|21678.7|21689.8|21677.8|21690.7|21678.7|21688.4|21676.4|0
1734109380000|2024-12-13 17:03:00|21689.9|21677.9|21690.2|21678.2|21691.2|21679.2|21689.7|21677.7|0
1734109390000|2024-12-13 17:03:10|21690.4|21678.4|21693.7|21681.7|21693.7|21681.7|21689.8|21677.8|0
1734109400000|2024-12-13 17:03:20|21693.4|21681.4|21693|21681|21693.7|21681.7|21692.8|21680.8|0
1734109410000|2024-12-13 17:03:30|21693.8|21681.8|21693.2|21681.2|21695.4|21683.4|21693.2|21681.2|0
1734109420000|2024-12-13 17:03:40|21694.3|21682.3|21694|21682|21695|21683|21693.7|21681.7|0
1734109430000|2024-12-13 17:03:50|21695.7|21683.7|21694.4|21682.4|21696.9|21684.9|21694.4|21682.4|0
1734109440000|2024-12-13 17:04:00|21694.9|21682.9|21694.2|21682.2|21696.2|21684.2|21694.2|21682.2|0
1734109450000|2024-12-13 17:04:10|21694.3|21682.3|21693.4|21681.4|21694.3|21682.3|21691|21679|0
1734109460000|2024-12-13 17:04:20|21692.9|21680.9|21693|21681|21694.2|21682.2|21692.7|21680.7|0
1734109470000|2024-12-13 17:04:30|21692.7|21680.7|21693.9|21681.9|21693.9|21681.9|21692.3|21680.3|0
1734109480000|2024-12-13 17:04:40|21694.7|21682.7|21695.8|21683.8|21695.8|21683.8|21692.7|21680.7|0
1734109490000|2024-12-13 17:04:50|21697.2|21685.2|21696.9|21684.9|21697.7|21685.7|21695.3|21683.3|0
1734109500000|2024-12-13 17:05:00|21699.7|21687.7|21698.9|21686.9|21701.2|21689.2|21698.2|21686.2|0
1734109510000|2024-12-13 17:05:10|21699.2|21687.2|21703.4|21691.4|21703.4|21691.4|21699.2|21687.2|0
1734109520000|2024-12-13 17:05:20|21703.5|21691.5|21701.2|21689.2|21705.4|21693.4|21700.4|21688.4|0
1734109530000|2024-12-13 17:05:30|21700.7|21688.7|21702.4|21690.4|21703.9|21691.9|21700.7|21688.7|0
1734109540000|2024-12-13 17:05:40|21700.9|21688.9|21702|21690|21702.4|21690.4|21700.9|21688.9|0
1734109550000|2024-12-13 17:05:50|21702.2|21690.2|21703.2|21691.2|21703.2|21691.2|21702.2|21690.2|0
1734109560000|2024-12-13 17:06:00|21700.7|21688.7|21696.2|21684.2|21700.7|21688.7|21695.9|21683.9|0
1734109570000|2024-12-13 17:06:10|21695.2|21683.2|21694.4|21682.4|21695.4|21683.4|21691.7|21679.7|0
1734109580000|2024-12-13 17:06:20|21695.7|21683.7|21696.8|21684.8|21698.7|21686.7|21695.7|21683.7|0
1734109590000|2024-12-13 17:06:30|21697.4|21685.4|21697.4|21685.4|21697.4|21685.4|21696.5|21684.5|0
1734109600000|2024-12-13 17:06:40|21697.7|21685.7|21702|21690|21702|21690|21697.7|21685.7|0
1734109610000|2024-12-13 17:06:50|21704.2|21692.2|21705.2|21693.2|21705.5|21693.5|21703.5|21691.5|0
1734109620000|2024-12-13 17:07:00|21705.4|21693.4|21700.2|21688.2|21705.4|21693.4|21700.2|21688.2|0
1734109630000|2024-12-13 17:07:10|21697.9|21685.9|21699.2|21687.2|21700.4|21688.4|21696.4|21684.4|0
1734109640000|2024-12-13 17:07:20|21700.9|21688.9|21702.7|21690.7|21703.2|21691.2|21700.9|21688.9|0
1734109650000|2024-12-13 17:07:30|21702.2|21690.2|21700.2|21688.2|21702.3|21690.3|21700.2|21688.2|0
1734109660000|2024-12-13 17:07:40|21699.9|21687.9|21702.5|21690.5|21703|21691|21699.2|21687.2|0
1734109670000|2024-12-13 17:07:50|21702.9|21690.9|21705|21693|21705|21693|21702.9|21690.9|0
1734109680000|2024-12-13 17:08:00|21703|21691|21698.9|21686.9|21703|21691|21698.9|21686.9|0
1734109690000|2024-12-13 17:08:10|21699.7|21687.7|21699.9|21687.9|21700.9|21688.9|21699.4|21687.4|0
1734109700000|2024-12-13 17:08:20|21702.4|21690.4|21706.2|21694.2|21707.2|21695.2|21700.9|21688.9|0
1734109710000|2024-12-13 17:08:30|21706.8|21694.8|21704.9|21692.9|21707.5|21695.5|21704.7|21692.7|0
1734109720000|2024-12-13 17:08:40|21704.5|21692.5|21705.4|21693.4|21706.2|21694.2|21703.2|21691.2|0
1734109730000|2024-12-13 17:08:50|21705.3|21693.3|21705|21693|21705.9|21693.9|21704.7|21692.7|0
1734109740000|2024-12-13 17:09:00|21704.8|21692.8|21703.4|21691.4|21704.8|21692.8|21699.9|21687.9|0
1734109750000|2024-12-13 17:09:10|21703.5|21691.5|21700.7|21688.7|21703.7|21691.7|21700.2|21688.2|0
1734109760000|2024-12-13 17:09:20|21701.2|21689.2|21707.9|21695.9|21707.9|21695.9|21701.2|21689.2|0
1734109770000|2024-12-13 17:09:30|21709.2|21697.2|21706.3|21694.3|21709.2|21697.2|21706.3|21694.3|0
1734109780000|2024-12-13 17:09:40|21706.4|21694.4|21703.7|21691.7|21706.4|21694.4|21703.7|21691.7|0
1734109790000|2024-12-13 17:09:50|21703.9|21691.9|21702.2|21690.2|21704.5|21692.5|21701.2|21689.2|0
1734109800000|2024-12-13 17:10:00|21702.7|21690.7|21706.4|21694.4|21706.4|21694.4|21702.4|21690.4|0
1734109810000|2024-12-13 17:10:10|21707.4|21695.4|21708.7|21696.7|21710.3|21698.3|21707.4|21695.4|0
1734109820000|2024-12-13 17:10:20|21708.9|21696.9|21707.5|21695.5|21709.3|21697.3|21707.5|21695.5|0
1734109830000|2024-12-13 17:10:30|21707.7|21695.7|21711.7|21699.7|21712.4|21700.4|21707.2|21695.2|0
1734109840000|2024-12-13 17:10:40|21711.2|21699.2|21716.9|21704.9|21716.9|21704.9|21711.2|21699.2|0
1734109850000|2024-12-13 17:10:50|21715.9|21703.9|21717|21705|21717.2|21705.2|21715.3|21703.3|0
1734109860000|2024-12-13 17:11:00|21717.3|21705.3|21719.8|21707.8|21719.9|21707.9|21716.7|21704.7|0
1734109870000|2024-12-13 17:11:10|21720.9|21708.9|21718.9|21706.9|21722.2|21710.2|21717.7|21705.7|0
1734109880000|2024-12-13 17:11:20|21720.4|21708.4|21720.4|21708.4|21720.9|21708.9|21719.2|21707.2|0
1734109890000|2024-12-13 17:11:30|21719.7|21707.7|21720.7|21708.7|21720.7|21708.7|21719.3|21707.3|0
1734109900000|2024-12-13 17:11:40|21720.8|21708.8|21722.7|21710.7|21722.7|21710.7|21718.9|21706.9|0
1734109910000|2024-12-13 17:11:50|21723.9|21711.9|21724.3|21712.3|21725.4|21713.4|21723.9|21711.9|0
1734109920000|2024-12-13 17:12:00|21724.9|21712.9|21723.2|21711.2|21724.9|21712.9|21721.4|21709.4|0
1734109930000|2024-12-13 17:12:10|21723|21711|21723.9|21711.9|21725|21713|21723|21711|0
1734109940000|2024-12-13 17:12:20|21723.3|21711.3|21723.2|21711.2|21723.9|21711.9|21723|21711|0
1734109950000|2024-12-13 17:12:30|21723.7|21711.7|21720.4|21708.4|21723.7|21711.7|21720.4|21708.4|0
1734109960000|2024-12-13 17:12:40|21717.2|21705.2|21718.9|21706.9|21719|21707|21717.2|21705.2|0
1734109970000|2024-12-13 17:12:50|21718.7|21706.7|21717.4|21705.4|21718.7|21706.7|21715.7|21703.7|0
1734109980000|2024-12-13 17:13:00|21717.8|21705.8|21712.2|21700.2|21717.8|21705.8|21712.2|21700.2|0
1734109990000|2024-12-13 17:13:10|21709.3|21697.3|21705.9|21693.9|21710.3|21698.3|21703.4|21691.4|0
1734110000000|2024-12-13 17:13:20|21706.4|21694.4|21706.4|21694.4|21706.4|21694.4|21705.2|21693.2|0
1734110010000|2024-12-13 17:13:30|21706.5|21694.5|21705.2|21693.2|21706.5|21694.5|21702.4|21690.4|0
1734110020000|2024-12-13 17:13:40|21705.8|21693.8|21705.7|21693.7|21706.4|21694.4|21705.4|21693.4|0
1734110030000|2024-12-13 17:13:50|21705.4|21693.4|21704.3|21692.3|21705.7|21693.7|21703.9|21691.9|0
1734110040000|2024-12-13 17:14:00|21703.8|21691.8|21702.3|21690.3|21703.8|21691.8|21698.7|21686.7|0
1734110050000|2024-12-13 17:14:10|21703.2|21691.2|21701.4|21689.4|21703.7|21691.7|21701.4|21689.4|0
1734110060000|2024-12-13 17:14:20|21701.3|21689.3|21702.4|21690.4|21702.4|21690.4|21700|21688|0
1734110070000|2024-12-13 17:14:30|21702.9|21690.9|21701|21689|21702.9|21690.9|21701|21689|0
1734110080000|2024-12-13 17:14:40|21700.4|21688.4|21704|21692|21704|21692|21700.4|21688.4|0
1734110090000|2024-12-13 17:14:50|21703.9|21691.9|21701.7|21689.7|21703.9|21691.9|21701.7|21689.7|0
1734110100000|2024-12-13 17:15:00|21700.7|21688.7|21700.9|21688.9|21702.9|21690.9|21700.7|21688.7|0
1734110110000|2024-12-13 17:15:10|21700.7|21688.7|21698.7|21686.7|21700.7|21688.7|21698.5|21686.5|0
1734110120000|2024-12-13 17:15:20|21698.4|21686.4|21699.9|21687.9|21700.5|21688.5|21698.3|21686.3|0
1734110130000|2024-12-13 17:15:30|21699.8|21687.8|21701.7|21689.7|21701.8|21689.8|21699.4|21687.4|0
1734110140000|2024-12-13 17:15:40|21701.8|21689.8|21699.4|21687.4|21701.8|21689.8|21699.4|21687.4|0
1734110150000|2024-12-13 17:15:50|21698.4|21686.4|21698.8|21686.8|21699.4|21687.4|21698|21686|0
1734110160000|2024-12-13 17:16:00|21699.4|21687.4|21693.7|21681.7|21700.7|21688.7|21693.7|21681.7|0
1734110170000|2024-12-13 17:16:10|21693.9|21681.9|21692.9|21680.9|21693.9|21681.9|21691.9|21679.9|0
1734110180000|2024-12-13 17:16:20|21693.7|21681.7|21698.7|21686.7|21698.7|21686.7|21693.7|21681.7|0
1734110190000|2024-12-13 17:16:30|21698.2|21686.2|21698.8|21686.8|21699.9|21687.9|21697.7|21685.7|0
1734110200000|2024-12-13 17:16:40|21699.4|21687.4|21700.8|21688.8|21700.8|21688.8|21698.2|21686.2|0
1734110210000|2024-12-13 17:16:50|21699.9|21687.9|21701.9|21689.9|21701.9|21689.9|21698.7|21686.7|0
1734110220000|2024-12-13 17:17:00|21702.7|21690.7|21702.9|21690.9|21703.8|21691.8|21701.4|21689.4|0
1734110230000|2024-12-13 17:17:10|21703.3|21691.3|21708.2|21696.2|21708.2|21696.2|21703|21691|0
1734110240000|2024-12-13 17:17:20|21709.3|21697.3|21707.9|21695.9|21709.3|21697.3|21706.4|21694.4|0
1734110250000|2024-12-13 17:17:30|21708.4|21696.4|21706.8|21694.8|21708.4|21696.4|21705.7|21693.7|0
1734110260000|2024-12-13 17:17:40|21706.7|21694.7|21706.2|21694.2|21707|21695|21705.9|21693.9|0
1734110270000|2024-12-13 17:17:50|21706.4|21694.4|21706.3|21694.3|21706.7|21694.7|21705.4|21693.4|0
1734110280000|2024-12-13 17:18:00|21705.9|21693.9|21696.9|21684.9|21706.4|21694.4|21696.9|21684.9|0
1734110290000|2024-12-13 17:18:10|21696.3|21684.3|21696.8|21684.8|21697.4|21685.4|21694.8|21682.8|0
1734110300000|2024-12-13 17:18:20|21696.9|21684.9|21699.9|21687.9|21700.2|21688.2|21696.7|21684.7|0
1734110310000|2024-12-13 17:18:30|21701.9|21689.9|21700.9|21688.9|21701.9|21689.9|21699.7|21687.7|0
1734110320000|2024-12-13 17:18:40|21700.7|21688.7|21702.4|21690.4|21702.4|21690.4|21699.8|21687.8|0
1734110330000|2024-12-13 17:18:50|21701.7|21689.7|21706.2|21694.2|21706.7|21694.7|21701|21689|0
1734110340000|2024-12-13 17:19:00|21706.9|21694.9|21704.9|21692.9|21706.9|21694.9|21703.9|21691.9|0
1734110350000|2024-12-13 17:19:10|21705.2|21693.2|21704.5|21692.5|21706.3|21694.3|21704.4|21692.4|0
1734110360000|2024-12-13 17:19:20|21707.2|21695.2|21710.3|21698.3|21710.4|21698.4|21707.2|21695.2|0
1734110370000|2024-12-13 17:19:30|21711.4|21699.4|21713.5|21701.5|21714.2|21702.2|21711.4|21699.4|0
1734110380000|2024-12-13 17:19:40|21713|21701|21711.4|21699.4|21713.4|21701.4|21711.4|21699.4|0
1734110390000|2024-12-13 17:19:50|21711.8|21699.8|21712|21700|21713.2|21701.2|21711.2|21699.2|0
1734110400000|2024-12-13 17:20:00|21711.4|21699.4|21711.5|21699.5|21712.9|21700.9|21711.4|21699.4|0
1734110410000|2024-12-13 17:20:10|21711.2|21699.2|21712.7|21700.7|21713.5|21701.5|21711.2|21699.2|0
1734110420000|2024-12-13 17:20:20|21712.5|21700.5|21711.9|21699.9|21712.7|21700.7|21710.8|21698.8|0
1734110430000|2024-12-13 17:20:30|21711.3|21699.3|21712.7|21700.7|21714.3|21702.3|21711.3|21699.3|0
1734110440000|2024-12-13 17:20:40|21712.4|21700.4|21711.7|21699.7|21712.5|21700.5|21711.3|21699.3|0
1734110450000|2024-12-13 17:20:50|21711.9|21699.9|21713.8|21701.8|21714.2|21702.2|21711.4|21699.4|0
1734110460000|2024-12-13 17:21:00|21713.7|21701.7|21716.7|21704.7|21717.9|21705.9|21713.7|21701.7|0
1734110470000|2024-12-13 17:21:10|21716.4|21704.4|21715.8|21703.8|21716.4|21704.4|21715|21703|0
1734110480000|2024-12-13 17:21:20|21712.2|21700.2|21708.2|21696.2|21712.2|21700.2|21707.5|21695.5|0
1734110490000|2024-12-13 17:21:30|21708.4|21696.4|21705.2|21693.2|21708.8|21696.8|21705.2|21693.2|0
1734110500000|2024-12-13 17:21:40|21706.3|21694.3|21703.8|21691.8|21706.4|21694.4|21703.8|21691.8|0
1734110510000|2024-12-13 17:21:50|21701.2|21689.2|21703.2|21691.2|21703.3|21691.3|21701.2|21689.2|0
1734110520000|2024-12-13 17:22:00|21702.4|21690.4|21694.8|21682.8|21702.4|21690.4|21694.8|21682.8|0
1734110530000|2024-12-13 17:22:10|21694.7|21682.7|21693.7|21681.7|21696.5|21684.5|21693.7|21681.7|0
1734110540000|2024-12-13 17:22:20|21691.9|21679.9|21693.9|21681.9|21694.9|21682.9|21691.4|21679.4|0
1734110550000|2024-12-13 17:22:30|21693.7|21681.7|21693.8|21681.8|21694.4|21682.4|21693.2|21681.2|0
1734110560000|2024-12-13 17:22:40|21693.7|21681.7|21689.2|21677.2|21693.8|21681.8|21689.2|21677.2|0
1734110570000|2024-12-13 17:22:50|21690.9|21678.9|21688.3|21676.3|21690.9|21678.9|21687.9|21675.9|0
1734110580000|2024-12-13 17:23:00|21686.4|21674.4|21691.7|21679.7|21691.7|21679.7|21686.4|21674.4|0
1734110590000|2024-12-13 17:23:10|21690.7|21678.7|21688.7|21676.7|21690.7|21678.7|21687.3|21675.3|0
1734110600000|2024-12-13 17:23:20|21688.2|21676.2|21692.7|21680.7|21692.7|21680.7|21688.2|21676.2|0
1734110610000|2024-12-13 17:23:30|21693.7|21681.7|21693.7|21681.7|21694.7|21682.7|21693.3|21681.3|0
1734110620000|2024-12-13 17:23:40|21692.4|21680.4|21694.4|21682.4|21694.4|21682.4|21692.4|21680.4|0
1734110630000|2024-12-13 17:23:50|21693.7|21681.7|21689.2|21677.2|21693.7|21681.7|21689.2|21677.2|0
1734110640000|2024-12-13 17:24:00|21689.9|21677.9|21688.2|21676.2|21689.9|21677.9|21684.4|21672.4|0
1734110650000|2024-12-13 17:24:10|21691.9|21679.9|21690.8|21678.8|21692.9|21680.9|21690.7|21678.7|0
1734110660000|2024-12-13 17:24:20|21690.7|21678.7|21690.4|21678.4|21691.2|21679.2|21689.9|21677.9|0
1734110670000|2024-12-13 17:24:30|21690.9|21678.9|21690.7|21678.7|21691.7|21679.7|21689.9|21677.9|0
1734110680000|2024-12-13 17:24:40|21690.4|21678.4|21693.5|21681.5|21693.7|21681.7|21690.4|21678.4|0
1734110690000|2024-12-13 17:24:50|21694.2|21682.2|21694|21682|21695.7|21683.7|21693.7|21681.7|0
1734110700000|2024-12-13 17:25:00|21693.4|21681.4|21689.4|21677.4|21693.4|21681.4|21689|21677|0
1734110710000|2024-12-13 17:25:10|21688.4|21676.4|21687.7|21675.7|21688.4|21676.4|21686.2|21674.2|0
1734110720000|2024-12-13 17:25:20|21688.2|21676.2|21683.3|21671.3|21688.4|21676.4|21683.3|21671.3|0
1734110730000|2024-12-13 17:25:30|21684.4|21672.4|21681.3|21669.3|21684.4|21672.4|21680.8|21668.8|0
1734110740000|2024-12-13 17:25:40|21680.4|21668.4|21682.7|21670.7|21682.7|21670.7|21680.4|21668.4|0
1734110750000|2024-12-13 17:25:50|21683.4|21671.4|21682.7|21670.7|21684|21672|21682.7|21670.7|0
1734110760000|2024-12-13 17:26:00|21683.9|21671.9|21682.5|21670.5|21684|21672|21681.5|21669.5|0
1734110770000|2024-12-13 17:26:10|21681.7|21669.7|21686.2|21674.2|21688.2|21676.2|21681.7|21669.7|0
1734110780000|2024-12-13 17:26:20|21686.4|21674.4|21686.2|21674.2|21686.4|21674.4|21685.4|21673.4|0
1734110790000|2024-12-13 17:26:30|21684.7|21672.7|21686.4|21674.4|21687.7|21675.7|21684.7|21672.7|0
1734110800000|2024-12-13 17:26:40|21686.9|21674.9|21688.9|21676.9|21688.9|21676.9|21686.2|21674.2|0
1734110810000|2024-12-13 17:26:50|21689.9|21677.9|21689.2|21677.2|21690|21678|21688.7|21676.7|0
1734110820000|2024-12-13 17:27:00|21687.4|21675.4|21684.7|21672.7|21688.3|21676.3|21684.2|21672.2|0
1734110830000|2024-12-13 17:27:10|21683.9|21671.9|21678.2|21666.2|21685.4|21673.4|21677.8|21665.8|0
1734110840000|2024-12-13 17:27:20|21679.9|21667.9|21679.2|21667.2|21681.2|21669.2|21679.2|21667.2|0
1734110850000|2024-12-13 17:27:30|21678.9|21666.9|21678.9|21666.9|21678.9|21666.9|21677.3|21665.3|0
1734110860000|2024-12-13 17:27:40|21679.9|21667.9|21679.4|21667.4|21680.4|21668.4|21678.7|21666.7|0
1734110870000|2024-12-13 17:27:50|21678.9|21666.9|21677.8|21665.8|21678.9|21666.9|21677.2|21665.2|0
1734110880000|2024-12-13 17:28:00|21677.2|21665.2|21674.7|21662.7|21677.9|21665.9|21674.7|21662.7|0
1734110890000|2024-12-13 17:28:10|21676.9|21664.9|21677.9|21665.9|21677.9|21665.9|21676.9|21664.9|0
1734110900000|2024-12-13 17:28:20|21678.8|21666.8|21679.4|21667.4|21680.2|21668.2|21678.5|21666.5|0
1734110910000|2024-12-13 17:28:30|21679|21667|21679.2|21667.2|21680.2|21668.2|21678.8|21666.8|0
1734110920000|2024-12-13 17:28:40|21679.4|21667.4|21680.2|21668.2|21680.5|21668.5|21679.2|21667.2|0
1734110930000|2024-12-13 17:28:50|21679.7|21667.7|21679.7|21667.7|21680.7|21668.7|21678.9|21666.9|0
1734110940000|2024-12-13 17:29:00|21680|21668|21677.7|21665.7|21680|21668|21676.7|21664.7|0
1734110950000|2024-12-13 17:29:10|21677.9|21665.9|21681.2|21669.2|21682.2|21670.2|21677.2|21665.2|0
1734110960000|2024-12-13 17:29:20|21681.7|21669.7|21684.4|21672.4|21684.4|21672.4|21680.7|21668.7|0
1734110970000|2024-12-13 17:29:30|21683.7|21671.7|21680.2|21668.2|21684.4|21672.4|21680.2|21668.2|0
1734110980000|2024-12-13 17:29:40|21679.7|21667.7|21681.5|21669.5|21681.7|21669.7|21679.7|21667.7|0
1734110990000|2024-12-13 17:29:50|21682.4|21670.4|21680.2|21668.2|21682.4|21670.4|21680|21668|0
1734111000000|2024-12-13 17:30:00|21680.8|21668.8|21675|21663|21680.8|21668.8|21675|21663|0
1734111010000|2024-12-13 17:30:10|21675.4|21663.4|21672.2|21660.2|21675.4|21663.4|21671.3|21659.3|0
1734111020000|2024-12-13 17:30:20|21672.4|21660.4|21669.7|21657.7|21672.4|21660.4|21669.2|21657.2|0
1734111030000|2024-12-13 17:30:30|21668.7|21656.7|21669.8|21657.8|21671.2|21659.2|21668.7|21656.7|0
1734111040000|2024-12-13 17:30:40|21669.3|21657.3|21671.7|21659.7|21672|21660|21669.3|21657.3|0
1734111050000|2024-12-13 17:30:50|21671.9|21659.9|21671.9|21659.9|21673.5|21661.5|21670.9|21658.9|0
1734111060000|2024-12-13 17:31:00|21671.7|21659.7|21670.5|21658.5|21672.2|21660.2|21670.5|21658.5|0
1734111070000|2024-12-13 17:31:10|21670.2|21658.2|21674.2|21662.2|21674.2|21662.2|21670.2|21658.2|0
1734111080000|2024-12-13 17:31:20|21676.3|21664.3|21678.2|21666.2|21679.2|21667.2|21676.3|21664.3|0
1734111090000|2024-12-13 17:31:30|21676.4|21664.4|21677.2|21665.2|21678.9|21666.9|21676.2|21664.2|0
1734111100000|2024-12-13 17:31:40|21676.4|21664.4|21667.9|21655.9|21676.4|21664.4|21667.9|21655.9|0
1734111110000|2024-12-13 17:31:50|21668.4|21656.4|21668.9|21656.9|21669.7|21657.7|21668.4|21656.4|0
1734111120000|2024-12-13 17:32:00|21667.9|21655.9|21669.4|21657.4|21669.4|21657.4|21667.9|21655.9|0
1734111130000|2024-12-13 17:32:10|21668.7|21656.7|21665.4|21653.4|21668.7|21656.7|21665.4|21653.4|0
1734111140000|2024-12-13 17:32:20|21667.7|21655.7|21670.4|21658.4|21670.4|21658.4|21667.7|21655.7|0
1734111150000|2024-12-13 17:32:30|21670|21658|21670.2|21658.2|21670.3|21658.3|21668.9|21656.9|0
1734111160000|2024-12-13 17:32:40|21670.9|21658.9|21673.9|21661.9|21673.9|21661.9|21669.9|21657.9|0
1734111170000|2024-12-13 17:32:50|21673.7|21661.7|21676.7|21664.7|21677.2|21665.2|21673.7|21661.7|0
1734111180000|2024-12-13 17:33:00|21676.3|21664.3|21676.2|21664.2|21678.4|21666.4|21674.7|21662.7|0
1734111190000|2024-12-13 17:33:10|21675.8|21663.8|21674.4|21662.4|21676.9|21664.9|21674.4|21662.4|0
1734111200000|2024-12-13 17:33:20|21674.9|21662.9|21671.4|21659.4|21674.9|21662.9|21671.4|21659.4|0
1734111210000|2024-12-13 17:33:30|21671.9|21659.9|21670.2|21658.2|21672.4|21660.4|21669.7|21657.7|0
1734111220000|2024-12-13 17:33:40|21669.7|21657.7|21672.8|21660.8|21672.8|21660.8|21669.7|21657.7|0
1734111230000|2024-12-13 17:33:50|21671|21659|21671|21659|21672.9|21660.9|21671|21659|0
1734111240000|2024-12-13 17:34:00|21671.4|21659.4|21672.3|21660.3|21672.9|21660.9|21671.4|21659.4|0
1734111250000|2024-12-13 17:34:10|21672.9|21660.9|21674.4|21662.4|21674.9|21662.9|21672.8|21660.8|0
1734111260000|2024-12-13 17:34:20|21675.9|21663.9|21679.5|21667.5|21679.5|21667.5|21675.4|21663.4|0
1734111270000|2024-12-13 17:34:30|21678.7|21666.7|21678.4|21666.4|21678.7|21666.7|21676.4|21664.4|0
1734111280000|2024-12-13 17:34:40|21678.3|21666.3|21679.7|21667.7|21679.8|21667.8|21678.3|21666.3|0
1734111290000|2024-12-13 17:34:50|21679.2|21667.2|21677.5|21665.5|21679.2|21667.2|21676.4|21664.4|0
1734111300000|2024-12-13 17:35:00|21678.2|21666.2|21683.4|21671.4|21683.4|21671.4|21677.4|21665.4|0
1734111310000|2024-12-13 17:35:10|21680.9|21668.9|21683.7|21671.7|21683.7|21671.7|21680.4|21668.4|0
1734111320000|2024-12-13 17:35:20|21682.5|21670.5|21683.2|21671.2|21683.7|21671.7|21681.4|21669.4|0
1734111330000|2024-12-13 17:35:30|21680.9|21668.9|21682.2|21670.2|21682.2|21670.2|21680.3|21668.3|0
1734111340000|2024-12-13 17:35:40|21680.9|21668.9|21676.2|21664.2|21681.4|21669.4|21676.2|21664.2|0
1734111350000|2024-12-13 17:35:50|21676.4|21664.4|21677.7|21665.7|21677.9|21665.9|21676.4|21664.4|0
1734111360000|2024-12-13 17:36:00|21679.2|21667.2|21675.3|21663.3|21679.2|21667.2|21674.7|21662.7|0
1734111370000|2024-12-13 17:36:10|21674.7|21662.7|21674.4|21662.4|21675.7|21663.7|21673.7|21661.7|0
1734111380000|2024-12-13 17:36:20|21673.8|21661.8|21673.7|21661.7|21674|21662|21671.9|21659.9|0
1734111390000|2024-12-13 17:36:30|21673.4|21661.4|21672.8|21660.8|21673.4|21661.4|21669|21657|0
1734111400000|2024-12-13 17:36:40|21673.9|21661.9|21670.3|21658.3|21673.9|21661.9|21670|21658|0
1734111410000|2024-12-13 17:36:50|21668.4|21656.4|21668.7|21656.7|21670.3|21658.3|21667.8|21655.8|0
1734111420000|2024-12-13 17:37:00|21668.4|21656.4|21671.9|21659.9|21672|21660|21668.4|21656.4|0
1734111430000|2024-12-13 17:37:10|21671.2|21659.2|21669.4|21657.4|21671.2|21659.2|21668.9|21656.9|0
1734111440000|2024-12-13 17:37:20|21668.8|21656.8|21666.2|21654.2|21668.9|21656.9|21665.8|21653.8|0
1734111450000|2024-12-13 17:37:30|21666.9|21654.9|21666.7|21654.7|21667.3|21655.3|21665.9|21653.9|0
1734111460000|2024-12-13 17:37:40|21666.9|21654.9|21672.9|21660.9|21673.3|21661.3|21666.9|21654.9|0
1734111470000|2024-12-13 17:37:50|21672.3|21660.3|21675|21663|21675|21663|21672.3|21660.3|0
1734111480000|2024-12-13 17:38:00|21674.7|21662.7|21676.7|21664.7|21677.9|21665.9|21674.7|21662.7|0
1734111490000|2024-12-13 17:38:10|21675|21663|21675.9|21663.9|21675.9|21663.9|21672.9|21660.9|0
1734111500000|2024-12-13 17:38:20|21675.2|21663.2|21676.4|21664.4|21676.4|21664.4|21674.2|21662.2|0
1734111510000|2024-12-13 17:38:30|21677|21665|21676.2|21664.2|21678.4|21666.4|21675.9|21663.9|0
1734111520000|2024-12-13 17:38:40|21676.3|21664.3|21677.3|21665.3|21678.4|21666.4|21676.2|21664.2|0
1734111530000|2024-12-13 17:38:50|21677|21665|21680.7|21668.7|21681.9|21669.9|21677|21665|0
1734111540000|2024-12-13 17:39:00|21679.2|21667.2|21678.7|21666.7|21679.4|21667.4|21677.5|21665.5|0
1734111550000|2024-12-13 17:39:10|21678.3|21666.3|21680.7|21668.7|21680.7|21668.7|21677.9|21665.9|0
1734111560000|2024-12-13 17:39:20|21681.4|21669.4|21682.9|21670.9|21682.9|21670.9|21680.2|21668.2|0
1734111570000|2024-12-13 17:39:30|21683.2|21671.2|21682.7|21670.7|21683.2|21671.2|21681.9|21669.9|0
1734111580000|2024-12-13 17:39:40|21682.4|21670.4|21685.4|21673.4|21685.9|21673.9|21682.4|21670.4|0
1734111590000|2024-12-13 17:39:50|21684.9|21672.9|21684.7|21672.7|21684.9|21672.9|21682.8|21670.8|0
1734111600000|2024-12-13 17:40:00|21684.4|21672.4|21674.2|21662.2|21684.4|21672.4|21674.2|21662.2|0
1734111610000|2024-12-13 17:40:10|21674.3|21662.3|21672.9|21660.9|21674.3|21662.3|21671.7|21659.7|0
1734111620000|2024-12-13 17:40:20|21673.5|21661.5|21671.4|21659.4|21673.7|21661.7|21671.4|21659.4|0
1734111630000|2024-12-13 17:40:30|21671.9|21659.9|21672.9|21660.9|21672.9|21660.9|21671.3|21659.3|0
1734111640000|2024-12-13 17:40:40|21672.7|21660.7|21673.8|21661.8|21675.8|21663.8|21672.7|21660.7|0
1734111650000|2024-12-13 17:40:50|21673.9|21661.9|21672.9|21660.9|21673.9|21661.9|21671.9|21659.9|0
1734111660000|2024-12-13 17:41:00|21672|21660|21670.2|21658.2|21672.2|21660.2|21668.9|21656.9|0
1734111670000|2024-12-13 17:41:10|21670.4|21658.4|21673.4|21661.4|21673.9|21661.9|21670.4|21658.4|0
1734111680000|2024-12-13 17:41:20|21673.9|21661.9|21673.2|21661.2|21674.7|21662.7|21672.7|21660.7|0
1734111690000|2024-12-13 17:41:30|21672.9|21660.9|21677.2|21665.2|21677.2|21665.2|21672.9|21660.9|0
1734111700000|2024-12-13 17:41:40|21677.4|21665.4|21676.7|21664.7|21680.4|21668.4|21676.7|21664.7|0
1734111710000|2024-12-13 17:41:50|21678|21666|21677|21665|21679.2|21667.2|21676.4|21664.4|0
1734111720000|2024-12-13 17:42:00|21676.9|21664.9|21677.2|21665.2|21678.2|21666.2|21676|21664|0
1734111730000|2024-12-13 17:42:10|21676.7|21664.7|21679.2|21667.2|21679.2|21667.2|21676.7|21664.7|0
1734111740000|2024-12-13 17:42:20|21678.7|21666.7|21678|21666|21678.9|21666.9|21675.9|21663.9|0
1734111750000|2024-12-13 17:42:30|21678.2|21666.2|21683.9|21671.9|21683.9|21671.9|21678.2|21666.2|0
1734111760000|2024-12-13 17:42:40|21684.2|21672.2|21682.9|21670.9|21685.7|21673.7|21682.9|21670.9|0
1734111770000|2024-12-13 17:42:50|21681.7|21669.7|21683.8|21671.8|21684.9|21672.9|21681.3|21669.3|0
1734111780000|2024-12-13 17:43:00|21683.4|21671.4|21681.8|21669.8|21684.9|21672.9|21681.8|21669.8|0
1734111790000|2024-12-13 17:43:10|21681.2|21669.2|21681.7|21669.7|21682.9|21670.9|21681.2|21669.2|0
1734111800000|2024-12-13 17:43:20|21680.9|21668.9|21681.9|21669.9|21682.3|21670.3|21680.9|21668.9|0
1734111810000|2024-12-13 17:43:30|21681.7|21669.7|21683.4|21671.4|21683.4|21671.4|21681.7|21669.7|0
1734111820000|2024-12-13 17:43:40|21682.9|21670.9|21679.2|21667.2|21684.2|21672.2|21679.2|21667.2|0
1734111830000|2024-12-13 17:43:50|21678.7|21666.7|21681.5|21669.5|21682.2|21670.2|21678.7|21666.7|0
1734111840000|2024-12-13 17:44:00|21681.4|21669.4|21681.7|21669.7|21682.7|21670.7|21680.8|21668.8|0
1734111850000|2024-12-13 17:44:10|21681.8|21669.8|21682|21670|21682|21670|21679.7|21667.7|0
1734111860000|2024-12-13 17:44:20|21681.7|21669.7|21681.7|21669.7|21682.2|21670.2|21679.3|21667.3|0
1734111870000|2024-12-13 17:44:30|21681.2|21669.2|21681.7|21669.7|21682|21670|21681|21669|0
1734111880000|2024-12-13 17:44:40|21680.2|21668.2|21680.4|21668.4|21680.4|21668.4|21678.5|21666.5|0
1734111890000|2024-12-13 17:44:50|21679.4|21667.4|21677.7|21665.7|21679.4|21667.4|21677.3|21665.3|0
1734111900000|2024-12-13 17:45:00|21677.2|21665.2|21678.8|21666.8|21679.2|21667.2|21676.5|21664.5|0
1734111910000|2024-12-13 17:45:10|21676.7|21664.7|21676.9|21664.9|21677.9|21665.9|21676.5|21664.5|0
1734111920000|2024-12-13 17:45:20|21677.2|21665.2|21678|21666|21678|21666|21677.2|21665.2|0
1734111930000|2024-12-13 17:45:30|21677.9|21665.9|21679.9|21667.9|21680.9|21668.9|21677.4|21665.4|0
1734111940000|2024-12-13 17:45:40|21679.4|21667.4|21680.7|21668.7|21680.7|21668.7|21679.4|21667.4|0
1734111950000|2024-12-13 17:45:50|21681.2|21669.2|21682.3|21670.3|21682.3|21670.3|21680.2|21668.2|0
1734111960000|2024-12-13 17:46:00|21681.2|21669.2|21683.9|21671.9|21683.9|21671.9|21681.2|21669.2|0
1734111970000|2024-12-13 17:46:10|21681.7|21669.7|21681.3|21669.3|21682.4|21670.4|21679.4|21667.4|0
1734111980000|2024-12-13 17:46:20|21681.4|21669.4|21682.4|21670.4|21682.4|21670.4|21680.9|21668.9|0
1734111990000|2024-12-13 17:46:30|21681.3|21669.3|21681.9|21669.9|21682.4|21670.4|21681.3|21669.3|0
1734112000000|2024-12-13 17:46:40|21682.2|21670.2|21679.9|21667.9|21682.2|21670.2|21679.7|21667.7|0
1734112010000|2024-12-13 17:46:50|21679.7|21667.7|21677.2|21665.2|21680.3|21668.3|21677.2|21665.2|0
1734112020000|2024-12-13 17:47:00|21676.5|21664.5|21677.8|21665.8|21679.2|21667.2|21676|21664|0
1734112030000|2024-12-13 17:47:10|21678|21666|21678.4|21666.4|21679.5|21667.5|21678|21666|0
1734112040000|2024-12-13 17:47:20|21677.7|21665.7|21680.5|21668.5|21681.2|21669.2|21677.7|21665.7|0
1734112050000|2024-12-13 17:47:30|21681|21669|21680.3|21668.3|21683.3|21671.3|21680.2|21668.2|0
1734112060000|2024-12-13 17:47:40|21680.8|21668.8|21681.2|21669.2|21681.2|21669.2|21679.4|21667.4|0
1734112070000|2024-12-13 17:47:50|21681.5|21669.5|21678.9|21666.9|21681.5|21669.5|21678.2|21666.2|0
1734112080000|2024-12-13 17:48:00|21678.5|21666.5|21676.5|21664.5|21678.5|21666.5|21673.9|21661.9|0
1734112090000|2024-12-13 17:48:10|21677.2|21665.2|21678.2|21666.2|21678.2|21666.2|21677|21665|0
1734112100000|2024-12-13 17:48:20|21677.4|21665.4|21675.9|21663.9|21677.4|21665.4|21675.9|21663.9|0
1734112110000|2024-12-13 17:48:30|21675.4|21663.4|21673.7|21661.7|21675.9|21663.9|21673.7|21661.7|0
1734112120000|2024-12-13 17:48:40|21673.8|21661.8|21675.7|21663.7|21675.7|21663.7|21673|21661|0
1734112130000|2024-12-13 17:48:50|21675.4|21663.4|21674|21662|21675.4|21663.4|21673.4|21661.4|0
1734112140000|2024-12-13 17:49:00|21675.9|21663.9|21678.7|21666.7|21679.9|21667.9|21675.9|21663.9|0
1734112150000|2024-12-13 17:49:10|21680.7|21668.7|21683.5|21671.5|21683.5|21671.5|21680.3|21668.3|0
1734112160000|2024-12-13 17:49:20|21684.5|21672.5|21684.2|21672.2|21684.9|21672.9|21683|21671|0
1734112170000|2024-12-13 17:49:30|21685|21673|21683.9|21671.9|21685|21673|21682.2|21670.2|0
1734112180000|2024-12-13 17:49:40|21684.4|21672.4|21684.9|21672.9|21685|21673|21683.2|21671.2|0
1734112190000|2024-12-13 17:49:50|21685.4|21673.4|21684.7|21672.7|21685.7|21673.7|21684.4|21672.4|0
1734112200000|2024-12-13 17:50:00|21685.7|21673.7|21679.4|21667.4|21685.7|21673.7|21679.3|21667.3|0
1734112210000|2024-12-13 17:50:10|21677.9|21665.9|21677.9|21665.9|21678.4|21666.4|21677.4|21665.4|0
1734112220000|2024-12-13 17:50:20|21678.2|21666.2|21675.9|21663.9|21678.7|21666.7|21675.9|21663.9|0
1734112230000|2024-12-13 17:50:30|21675.7|21663.7|21674.9|21662.9|21675.7|21663.7|21674.2|21662.2|0
1734112240000|2024-12-13 17:50:40|21675.2|21663.2|21673.9|21661.9|21675.9|21663.9|21673.9|21661.9|0
1734112250000|2024-12-13 17:50:50|21674.2|21662.2|21674.9|21662.9|21674.9|21662.9|21673.5|21661.5|0
1734112260000|2024-12-13 17:51:00|21676.2|21664.2|21674.9|21662.9|21676.2|21664.2|21673.9|21661.9|0
1734112270000|2024-12-13 17:51:10|21675.9|21663.9|21676.7|21664.7|21677.8|21665.8|21675.7|21663.7|0
1734112280000|2024-12-13 17:51:20|21676.9|21664.9|21676.2|21664.2|21676.9|21664.9|21675.2|21663.2|0
1734112290000|2024-12-13 17:51:30|21676.4|21664.4|21676.4|21664.4|21676.9|21664.9|21675.4|21663.4|0
1734112300000|2024-12-13 17:51:40|21675|21663|21675.2|21663.2|21675.9|21663.9|21675|21663|0
1734112310000|2024-12-13 17:51:50|21675.9|21663.9|21683.4|21671.4|21683.4|21671.4|21675.9|21663.9|0
1734112320000|2024-12-13 17:52:00|21685.4|21673.4|21686.8|21674.8|21686.8|21674.8|21685.2|21673.2|0
1734112330000|2024-12-13 17:52:10|21687.5|21675.5|21689.3|21677.3|21689.3|21677.3|21686.4|21674.4|0
1734112340000|2024-12-13 17:52:20|21689.7|21677.7|21692.9|21680.9|21692.9|21680.9|21689.7|21677.7|0
1734112350000|2024-12-13 17:52:30|21692.7|21680.7|21698.4|21686.4|21698.4|21686.4|21692.4|21680.4|0
1734112360000|2024-12-13 17:52:40|21698.2|21686.2|21698.9|21686.9|21699.7|21687.7|21697.7|21685.7|0
1734112370000|2024-12-13 17:52:50|21698.7|21686.7|21699.9|21687.9|21700.4|21688.4|21698.3|21686.3|0
1734112380000|2024-12-13 17:53:00|21698.4|21686.4|21700.2|21688.2|21700.9|21688.9|21698.4|21686.4|0
1734112390000|2024-12-13 17:53:10|21699.9|21687.9|21698.7|21686.7|21699.9|21687.9|21696.9|21684.9|0
1734112400000|2024-12-13 17:53:20|21699.8|21687.8|21700.2|21688.2|21700.9|21688.9|21698.2|21686.2|0
1734112410000|2024-12-13 17:53:30|21699.9|21687.9|21701.3|21689.3|21701.3|21689.3|21697.2|21685.2|0
1734112420000|2024-12-13 17:53:40|21701|21689|21701.7|21689.7|21702.7|21690.7|21699.7|21687.7|0
1734112430000|2024-12-13 17:53:50|21701.5|21689.5|21702.4|21690.4|21705.4|21693.4|21701.4|21689.4|0
1734112440000|2024-12-13 17:54:00|21702.9|21690.9|21703.2|21691.2|21703.7|21691.7|21701.2|21689.2|0
1734112450000|2024-12-13 17:54:10|21703.7|21691.7|21704.4|21692.4|21704.4|21692.4|21703.7|21691.7|0
1734112460000|2024-12-13 17:54:20|21704.7|21692.7|21702.9|21690.9|21707.4|21695.4|21702.9|21690.9|0
1734112470000|2024-12-13 17:54:30|21701.7|21689.7|21697.7|21685.7|21701.7|21689.7|21696.7|21684.7|0
1734112480000|2024-12-13 17:54:40|21697.9|21685.9|21697.7|21685.7|21698.8|21686.8|21696.9|21684.9|0
1734112490000|2024-12-13 17:54:50|21698|21686|21698.2|21686.2|21698.5|21686.5|21696.7|21684.7|0
1734112500000|2024-12-13 17:55:00|21698.4|21686.4|21700.9|21688.9|21701.4|21689.4|21698.4|21686.4|0
1734112510000|2024-12-13 17:55:10|21701.4|21689.4|21693.9|21681.9|21701.4|21689.4|21693.9|21681.9|0
1734112520000|2024-12-13 17:55:20|21694.7|21682.7|21695.4|21683.4|21695.7|21683.7|21694.4|21682.4|0
1734112530000|2024-12-13 17:55:30|21696.8|21684.8|21696.2|21684.2|21697.9|21685.9|21696.2|21684.2|0
1734112540000|2024-12-13 17:55:40|21696.4|21684.4|21694.9|21682.9|21696.4|21684.4|21694.7|21682.7|0
1734112550000|2024-12-13 17:55:50|21693|21681|21690.7|21678.7|21694.4|21682.4|21690|21678|0
1734112560000|2024-12-13 17:56:00|21690.9|21678.9|21688.7|21676.7|21691.9|21679.9|21687.7|21675.7|0
1734112570000|2024-12-13 17:56:10|21688.5|21676.5|21681.4|21669.4|21688.5|21676.5|21681.4|21669.4|0
1734112580000|2024-12-13 17:56:20|21680.9|21668.9|21679.4|21667.4|21680.9|21668.9|21677.2|21665.2|0
1734112590000|2024-12-13 17:56:30|21680.4|21668.4|21681.4|21669.4|21681.4|21669.4|21678.7|21666.7|0
1734112600000|2024-12-13 17:56:40|21681.3|21669.3|21682|21670|21682|21670|21679.4|21667.4|0
1734112610000|2024-12-13 17:56:50|21681.2|21669.2|21680.9|21668.9|21681.4|21669.4|21680|21668|0
1734112620000|2024-12-13 17:57:00|21681|21669|21681.4|21669.4|21682.4|21670.4|21678.7|21666.7|0
1734112630000|2024-12-13 17:57:10|21681.7|21669.7|21678.3|21666.3|21681.9|21669.9|21677.4|21665.4|0
1734112640000|2024-12-13 17:57:20|21677.7|21665.7|21672.2|21660.2|21677.7|21665.7|21671.8|21659.8|0
1734112650000|2024-12-13 17:57:30|21671.7|21659.7|21672.3|21660.3|21672.4|21660.4|21670.9|21658.9|0
1734112660000|2024-12-13 17:57:40|21671.8|21659.8|21669.2|21657.2|21673.7|21661.7|21669.2|21657.2|0
1734112670000|2024-12-13 17:57:50|21667.2|21655.2|21670.2|21658.2|21670.2|21658.2|21667.2|21655.2|0
1734112680000|2024-12-13 17:58:00|21669.7|21657.7|21672.2|21660.2|21672.7|21660.7|21669.7|21657.7|0
1734112690000|2024-12-13 17:58:10|21671.9|21659.9|21671|21659|21672.4|21660.4|21669.9|21657.9|0
1734112700000|2024-12-13 17:58:20|21671.2|21659.2|21670.9|21658.9|21672.9|21660.9|21670.9|21658.9|0
1734112710000|2024-12-13 17:58:30|21671.4|21659.4|21671.9|21659.9|21673|21661|21668.9|21656.9|0
1734112720000|2024-12-13 17:58:40|21672.9|21660.9|21670.9|21658.9|21673.2|21661.2|21669.7|21657.7|0
1734112730000|2024-12-13 17:58:50|21671.5|21659.5|21668.9|21656.9|21671.5|21659.5|21666.9|21654.9|0
1734112740000|2024-12-13 17:59:00|21668.5|21656.5|21667.5|21655.5|21669.4|21657.4|21667.5|21655.5|0
1734112750000|2024-12-13 17:59:10|21668.3|21656.3|21668.9|21656.9|21670.9|21658.9|21668.3|21656.3|0
1734112760000|2024-12-13 17:59:20|21669.4|21657.4|21671.2|21659.2|21671.7|21659.7|21669.4|21657.4|0
1734112770000|2024-12-13 17:59:30|21672.4|21660.4|21671.2|21659.2|21672.4|21660.4|21669.7|21657.7|0
1734112780000|2024-12-13 17:59:40|21671.7|21659.7|21670.3|21658.3|21672.2|21660.2|21670.3|21658.3|0
1734112790000|2024-12-13 17:59:50|21670.8|21658.8|21668.9|21656.9|21670.8|21658.8|21668|21656|0
1734112800000|2024-12-13 18:00:00|21669|21657|21667.8|21655.8|21669|21657|21667.4|21655.4|0
1734112810000|2024-12-13 18:00:10|21668.7|21656.7|21670.2|21658.2|21673.5|21661.5|21668.7|21656.7|0
1734112820000|2024-12-13 18:00:20|21669.9|21657.9|21668.4|21656.4|21670.4|21658.4|21668.4|21656.4|0
1734112830000|2024-12-13 18:00:30|21668.7|21656.7|21667.7|21655.7|21668.7|21656.7|21666.2|21654.2|0
1734112840000|2024-12-13 18:00:40|21667.9|21655.9|21666.8|21654.8|21668.9|21656.9|21666.8|21654.8|0
1734112850000|2024-12-13 18:00:50|21667.9|21655.9|21668.4|21656.4|21668.8|21656.8|21667.2|21655.2|0
1734112860000|2024-12-13 18:01:00|21667.9|21655.9|21669|21657|21669.9|21657.9|21665.8|21653.8|0
1734112870000|2024-12-13 18:01:10|21668.2|21656.2|21670.9|21658.9|21671.9|21659.9|21668.2|21656.2|0
1734112880000|2024-12-13 18:01:20|21670.8|21658.8|21672.2|21660.2|21672.2|21660.2|21670.2|21658.2|0
1734112890000|2024-12-13 18:01:30|21671.9|21659.9|21675.4|21663.4|21676.2|21664.2|21671.9|21659.9|0
1734112900000|2024-12-13 18:01:40|21676.8|21664.8|21675.7|21663.7|21676.8|21664.8|21675.2|21663.2|0
1734112910000|2024-12-13 18:01:50|21676.9|21664.9|21676.7|21664.7|21678.4|21666.4|21676.7|21664.7|0
1734112920000|2024-12-13 18:02:00|21677.2|21665.2|21675.2|21663.2|21677.7|21665.7|21674.4|21662.4|0
1734112930000|2024-12-13 18:02:10|21674.9|21662.9|21673.7|21661.7|21676.2|21664.2|21673.7|21661.7|0
1734112940000|2024-12-13 18:02:20|21674.4|21662.4|21677.8|21665.8|21677.8|21665.8|21674.4|21662.4|0
1734112950000|2024-12-13 18:02:30|21677.3|21665.3|21679.9|21667.9|21679.9|21667.9|21676.8|21664.8|0
1734112960000|2024-12-13 18:02:40|21678.9|21666.9|21677.3|21665.3|21679.2|21667.2|21677.3|21665.3|0
1734112970000|2024-12-13 18:02:50|21677.2|21665.2|21677.3|21665.3|21677.4|21665.4|21676.2|21664.2|0
1734112980000|2024-12-13 18:03:00|21677.5|21665.5|21674.2|21662.2|21678.5|21666.5|21673.7|21661.7|0
1734112990000|2024-12-13 18:03:10|21675.7|21663.7|21677|21665|21677.3|21665.3|21675.7|21663.7|0
1734113000000|2024-12-13 18:03:20|21677.3|21665.3|21677.9|21665.9|21677.9|21665.9|21676.7|21664.7|0
1734113010000|2024-12-13 18:03:30|21677.7|21665.7|21681|21669|21681|21669|21677.5|21665.5|0
1734113020000|2024-12-13 18:03:40|21681.4|21669.4|21684.9|21672.9|21686.2|21674.2|21681.4|21669.4|0
1734113030000|2024-12-13 18:03:50|21686.2|21674.2|21685.4|21673.4|21686.2|21674.2|21683.8|21671.8|0
1734113040000|2024-12-13 18:04:00|21686.3|21674.3|21686.9|21674.9|21689|21677|21686.3|21674.3|0
1734113050000|2024-12-13 18:04:10|21687.2|21675.2|21688.9|21676.9|21688.9|21676.9|21687.2|21675.2|0
1734113060000|2024-12-13 18:04:20|21690.9|21678.9|21691.4|21679.4|21691.4|21679.4|21690.4|21678.4|0
1734113070000|2024-12-13 18:04:30|21692.4|21680.4|21696.4|21684.4|21696.4|21684.4|21691.9|21679.9|0
1734113080000|2024-12-13 18:04:40|21695.7|21683.7|21694.9|21682.9|21696.4|21684.4|21694.9|21682.9|0
1734113090000|2024-12-13 18:04:50|21692.7|21680.7|21691.9|21679.9|21693.2|21681.2|21691.3|21679.3|0
1734113100000|2024-12-13 18:05:00|21692|21680|21692.3|21680.3|21693|21681|21690.9|21678.9|0
1734113110000|2024-12-13 18:05:10|21691.9|21679.9|21689.4|21677.4|21691.9|21679.9|21687.2|21675.2|0
1734113120000|2024-12-13 18:05:20|21689|21677|21689.2|21677.2|21689.3|21677.3|21687.4|21675.4|0
1734113130000|2024-12-13 18:05:30|21688.9|21676.9|21687.8|21675.8|21689.9|21677.9|21687.8|21675.8|0
1734113140000|2024-12-13 18:05:40|21687.4|21675.4|21688.2|21676.2|21690.2|21678.2|21687.4|21675.4|0
1734113150000|2024-12-13 18:05:50|21688|21676|21684.8|21672.8|21688.7|21676.7|21683.2|21671.2|0
1734113160000|2024-12-13 18:06:00|21684.9|21672.9|21687.4|21675.4|21687.8|21675.8|21684.4|21672.4|0
1734113170000|2024-12-13 18:06:10|21687.2|21675.2|21684.7|21672.7|21687.2|21675.2|21684.7|21672.7|0
1734113180000|2024-12-13 18:06:20|21683.8|21671.8|21682.9|21670.9|21684.2|21672.2|21681.7|21669.7|0
1734113190000|2024-12-13 18:06:30|21684|21672|21686|21674|21686|21674|21684|21672|0
1734113200000|2024-12-13 18:06:40|21685.9|21673.9|21685.3|21673.3|21686.4|21674.4|21685.2|21673.2|0
1734113210000|2024-12-13 18:06:50|21684.3|21672.3|21687.9|21675.9|21687.9|21675.9|21683.5|21671.5|0
1734113220000|2024-12-13 18:07:00|21687.4|21675.4|21693.7|21681.7|21693.7|21681.7|21686.2|21674.2|0
1734113230000|2024-12-13 18:07:10|21694.2|21682.2|21693.4|21681.4|21694.4|21682.4|21693.4|21681.4|0
1734113240000|2024-12-13 18:07:20|21694|21682|21699.7|21687.7|21699.7|21687.7|21694|21682|0
1734113250000|2024-12-13 18:07:30|21701.7|21689.7|21701.9|21689.9|21702.4|21690.4|21700.4|21688.4|0
1734113260000|2024-12-13 18:07:40|21700.9|21688.9|21701.7|21689.7|21701.9|21689.9|21700.2|21688.2|0
1734113270000|2024-12-13 18:07:50|21702|21690|21702.4|21690.4|21702.7|21690.7|21701.7|21689.7|0
1734113280000|2024-12-13 18:08:00|21701.2|21689.2|21703.4|21691.4|21703.4|21691.4|21700.9|21688.9|0
1734113290000|2024-12-13 18:08:10|21703.5|21691.5|21702.7|21690.7|21703.7|21691.7|21702.4|21690.4|0
1734113300000|2024-12-13 18:08:20|21702.9|21690.9|21705.2|21693.2|21705.5|21693.5|21702.2|21690.2|0
1734113310000|2024-12-13 18:08:30|21704.7|21692.7|21703.9|21691.9|21705.4|21693.4|21703.4|21691.4|0
1734113320000|2024-12-13 18:08:40|21703.8|21691.8|21696.9|21684.9|21703.9|21691.9|21696.9|21684.9|0
1734113330000|2024-12-13 18:08:50|21698.4|21686.4|21699.2|21687.2|21699.2|21687.2|21697.4|21685.4|0
1734113340000|2024-12-13 18:09:00|21698.9|21686.9|21695.5|21683.5|21698.9|21686.9|21695.3|21683.3|0
1734113350000|2024-12-13 18:09:10|21694.3|21682.3|21694.7|21682.7|21695.2|21683.2|21691.7|21679.7|0
1734113360000|2024-12-13 18:09:20|21694.9|21682.9|21697.9|21685.9|21697.9|21685.9|21694.9|21682.9|0
1734113370000|2024-12-13 18:09:30|21698.3|21686.3|21698.4|21686.4|21699.4|21687.4|21697.9|21685.9|0
1734113380000|2024-12-13 18:09:40|21698.2|21686.2|21701.4|21689.4|21701.4|21689.4|21698.2|21686.2|0
1734113390000|2024-12-13 18:09:50|21702.8|21690.8|21700.7|21688.7|21702.9|21690.9|21700.7|21688.7|0
1734113400000|2024-12-13 18:10:00|21701.3|21689.3|21704.2|21692.2|21704.2|21692.2|21700.9|21688.9|0
1734113410000|2024-12-13 18:10:10|21703.9|21691.9|21703.2|21691.2|21704.2|21692.2|21701.7|21689.7|0
1734113420000|2024-12-13 18:10:20|21703|21691|21705.3|21693.3|21705.3|21693.3|21702.9|21690.9|0
1734113430000|2024-12-13 18:10:30|21704.2|21692.2|21700.8|21688.8|21704.2|21692.2|21700.2|21688.2|0
1734113440000|2024-12-13 18:10:40|21699.7|21687.7|21699.7|21687.7|21700.4|21688.4|21699.7|21687.7|0
1734113450000|2024-12-13 18:10:50|21700|21688|21699.9|21687.9|21701.5|21689.5|21699.9|21687.9|0
1734113460000|2024-12-13 18:11:00|21699.7|21687.7|21699.5|21687.5|21700.9|21688.9|21698.3|21686.3|0
1734113470000|2024-12-13 18:11:10|21699.8|21687.8|21698.7|21686.7|21699.8|21687.8|21697.7|21685.7|0
1734113480000|2024-12-13 18:11:20|21697.7|21685.7|21696.9|21684.9|21697.7|21685.7|21695.9|21683.9|0
1734113490000|2024-12-13 18:11:30|21696.7|21684.7|21691.2|21679.2|21696.7|21684.7|21691|21679|0
1734113500000|2024-12-13 18:11:40|21691.4|21679.4|21695.4|21683.4|21695.4|21683.4|21690.8|21678.8|0
1734113510000|2024-12-13 18:11:50|21694.4|21682.4|21694.2|21682.2|21695.7|21683.7|21694.2|21682.2|0
1734113520000|2024-12-13 18:12:00|21694|21682|21694.8|21682.8|21696.5|21684.5|21693.2|21681.2|0
1734113530000|2024-12-13 18:12:10|21694.9|21682.9|21699.8|21687.8|21699.8|21687.8|21694.4|21682.4|0
1734113540000|2024-12-13 18:12:20|21699.2|21687.2|21698|21686|21700.4|21688.4|21698|21686|0
1734113550000|2024-12-13 18:12:30|21698.2|21686.2|21696.7|21684.7|21698.5|21686.5|21696.7|21684.7|0
1734113560000|2024-12-13 18:12:40|21697.2|21685.2|21698.4|21686.4|21699.9|21687.9|21697.2|21685.2|0
1734113570000|2024-12-13 18:12:50|21699.4|21687.4|21700.9|21688.9|21701|21689|21699.4|21687.4|0
1734113580000|2024-12-13 18:13:00|21700.8|21688.8|21702.4|21690.4|21703.4|21691.4|21700.7|21688.7|0
1734113590000|2024-12-13 18:13:10|21703.3|21691.3|21704.8|21692.8|21705.4|21693.4|21703.3|21691.3|0
1734113600000|2024-12-13 18:13:20|21705.5|21693.5|21709.4|21697.4|21709.4|21697.4|21705.4|21693.4|0
1734113610000|2024-12-13 18:13:30|21710|21698|21708.2|21696.2|21710|21698|21706.7|21694.7|0
1734113620000|2024-12-13 18:13:40|21708.7|21696.7|21708|21696|21708.7|21696.7|21706.5|21694.5|0
1734113630000|2024-12-13 18:13:50|21707.7|21695.7|21706.8|21694.8|21708.2|21696.2|21706.3|21694.3|0
1734113640000|2024-12-13 18:14:00|21707.3|21695.3|21707.5|21695.5|21708.4|21696.4|21706.8|21694.8|0
1734113650000|2024-12-13 18:14:10|21707.8|21695.8|21705.2|21693.2|21707.8|21695.8|21701.4|21689.4|0
1734113660000|2024-12-13 18:14:20|21704.9|21692.9|21705.7|21693.7|21706.2|21694.2|21703.9|21691.9|0
1734113670000|2024-12-13 18:14:30|21705.2|21693.2|21706.2|21694.2|21706.4|21694.4|21705.2|21693.2|0
1734113680000|2024-12-13 18:14:40|21705.9|21693.9|21705.9|21693.9|21707.4|21695.4|21705.9|21693.9|0
1734113690000|2024-12-13 18:14:50|21705.2|21693.2|21703.4|21691.4|21706.2|21694.2|21703.4|21691.4|0
1734113700000|2024-12-13 18:15:00|21702.4|21690.4|21700.5|21688.5|21702.4|21690.4|21698.2|21686.2|0
1734113710000|2024-12-13 18:15:10|21701.4|21689.4|21699.7|21687.7|21701.4|21689.4|21699.7|21687.7|0
1734113720000|2024-12-13 18:15:20|21700.4|21688.4|21701.2|21689.2|21701.2|21689.2|21698.2|21686.2|0
1734113730000|2024-12-13 18:15:30|21700.8|21688.8|21703.2|21691.2|21703.4|21691.4|21700.8|21688.8|0
1734113740000|2024-12-13 18:15:40|21702.7|21690.7|21702.7|21690.7|21702.7|21690.7|21700.8|21688.8|0
1734113750000|2024-12-13 18:15:50|21703.2|21691.2|21701.7|21689.7|21704.9|21692.9|21701.7|21689.7|0
1734113760000|2024-12-13 18:16:00|21700.5|21688.5|21699.3|21687.3|21700.5|21688.5|21699.2|21687.2|0
1734113770000|2024-12-13 18:16:10|21696.2|21684.2|21701.4|21689.4|21701.4|21689.4|21696.2|21684.2|0
1734113780000|2024-12-13 18:16:20|21700.9|21688.9|21701.9|21689.9|21701.9|21689.9|21700.9|21688.9|0
1734113790000|2024-12-13 18:16:30|21701.7|21689.7|21703.7|21691.7|21703.7|21691.7|21701.7|21689.7|0
1734113800000|2024-12-13 18:16:40|21703.2|21691.2|21702.9|21690.9|21703.8|21691.8|21701.7|21689.7|0
1734113810000|2024-12-13 18:16:50|21703.4|21691.4|21702.9|21690.9|21703.5|21691.5|21702.7|21690.7|0
1734113820000|2024-12-13 18:17:00|21702|21690|21702.7|21690.7|21702.7|21690.7|21700.7|21688.7|0
1734113830000|2024-12-13 18:17:10|21703.2|21691.2|21705.9|21693.9|21707|21695|21703.2|21691.2|0
1734113840000|2024-12-13 18:17:20|21706.7|21694.7|21707|21695|21707.5|21695.5|21706.4|21694.4|0
1734113850000|2024-12-13 18:17:30|21706.2|21694.2|21705.2|21693.2|21706.8|21694.8|21705.2|21693.2|0
1734113860000|2024-12-13 18:17:40|21705.7|21693.7|21710.4|21698.4|21710.7|21698.7|21705.7|21693.7|0
1734113870000|2024-12-13 18:17:50|21710.7|21698.7|21712.7|21700.7|21713.9|21701.9|21710.7|21698.7|0
1734113880000|2024-12-13 18:18:00|21712.5|21700.5|21712.9|21700.9|21714.2|21702.2|21711.9|21699.9|0
1734113890000|2024-12-13 18:18:10|21712.2|21700.2|21713.9|21701.9|21714.2|21702.2|21711.9|21699.9|0
1734113900000|2024-12-13 18:18:20|21713.2|21701.2|21709.9|21697.9|21713.9|21701.9|21709.9|21697.9|0
1734113910000|2024-12-13 18:18:30|21710.2|21698.2|21709.9|21697.9|21710.9|21698.9|21709.9|21697.9|0
1734113920000|2024-12-13 18:18:40|21710.2|21698.2|21708.9|21696.9|21710.4|21698.4|21707.4|21695.4|0
1734113930000|2024-12-13 18:18:50|21709|21697|21708.7|21696.7|21709.2|21697.2|21708.2|21696.2|0
1734113940000|2024-12-13 18:19:00|21709.4|21697.4|21706.4|21694.4|21709.4|21697.4|21705.9|21693.9|0
1734113950000|2024-12-13 18:19:10|21705.4|21693.4|21706.9|21694.9|21708.7|21696.7|21704.5|21692.5|0
1734113960000|2024-12-13 18:19:20|21707.4|21695.4|21707.8|21695.8|21708.2|21696.2|21706.9|21694.9|0
1734113970000|2024-12-13 18:19:30|21706.9|21694.9|21706.5|21694.5|21707.8|21695.8|21706.4|21694.4|0
1734113980000|2024-12-13 18:19:40|21705.4|21693.4|21708.7|21696.7|21708.7|21696.7|21705.4|21693.4|0
1734113990000|2024-12-13 18:19:50|21708.9|21696.9|21707.8|21695.8|21708.9|21696.9|21706.9|21694.9|0
1734114000000|2024-12-13 18:20:00|21707.4|21695.4|21709.7|21697.7|21710.4|21698.4|21707.4|21695.4|0
1734114010000|2024-12-13 18:20:10|21708.9|21696.9|21706.9|21694.9|21709.7|21697.7|21706.9|21694.9|0
1734114020000|2024-12-13 18:20:20|21707.2|21695.2|21705.9|21693.9|21707.3|21695.3|21704.7|21692.7|0
1734114030000|2024-12-13 18:20:30|21705.5|21693.5|21704.2|21692.2|21705.8|21693.8|21703.8|21691.8|0
1734114040000|2024-12-13 18:20:40|21703.5|21691.5|21704.9|21692.9|21706.7|21694.7|21703.2|21691.2|0
1734114050000|2024-12-13 18:20:50|21705.7|21693.7|21708.5|21696.5|21708.7|21696.7|21705.7|21693.7|0
1734114060000|2024-12-13 18:21:00|21708.4|21696.4|21703.9|21691.9|21708.7|21696.7|21703.9|21691.9|0
1734114070000|2024-12-13 18:21:10|21703.4|21691.4|21698|21686|21704|21692|21697.5|21685.5|0
1734114080000|2024-12-13 18:21:20|21697.9|21685.9|21697.9|21685.9|21700.2|21688.2|21697.4|21685.4|0
1734114090000|2024-12-13 18:21:30|21696.7|21684.7|21697.5|21685.5|21697.5|21685.5|21696.2|21684.2|0
1734114100000|2024-12-13 18:21:40|21699.2|21687.2|21699.7|21687.7|21700.2|21688.2|21698.2|21686.2|0
1734114110000|2024-12-13 18:21:50|21699.2|21687.2|21700.2|21688.2|21701.3|21689.3|21699.2|21687.2|0
1734114120000|2024-12-13 18:22:00|21699.7|21687.7|21702.4|21690.4|21702.4|21690.4|21699.2|21687.2|0
1734114130000|2024-12-13 18:22:10|21701.2|21689.2|21697.4|21685.4|21702.3|21690.3|21697.4|21685.4|0
1734114140000|2024-12-13 18:22:20|21698.4|21686.4|21696.9|21684.9|21699.9|21687.9|21696.5|21684.5|0
1734114150000|2024-12-13 18:22:30|21697.7|21685.7|21699.3|21687.3|21699.3|21687.3|21696.4|21684.4|0
1734114160000|2024-12-13 18:22:40|21699.4|21687.4|21698.7|21686.7|21699.9|21687.9|21697.9|21685.9|0
1734114170000|2024-12-13 18:22:50|21698.5|21686.5|21694.9|21682.9|21698.5|21686.5|21694.9|21682.9|0
1734114180000|2024-12-13 18:23:00|21695.7|21683.7|21693.7|21681.7|21695.9|21683.9|21693.7|21681.7|0
1734114190000|2024-12-13 18:23:10|21695.2|21683.2|21695.7|21683.7|21696.3|21684.3|21695.2|21683.2|0
1734114200000|2024-12-13 18:23:20|21695.9|21683.9|21696.4|21684.4|21697|21685|21695.9|21683.9|0
1734114210000|2024-12-13 18:23:30|21696.2|21684.2|21696|21684|21696.7|21684.7|21695.9|21683.9|0
1734114220000|2024-12-13 18:23:40|21696.2|21684.2|21697.5|21685.5|21697.5|21685.5|21695.4|21683.4|0
1734114230000|2024-12-13 18:23:50|21697.4|21685.4|21697.8|21685.8|21698.3|21686.3|21697.4|21685.4|0
1734114240000|2024-12-13 18:24:00|21697.2|21685.2|21699.4|21687.4|21699.9|21687.9|21696.2|21684.2|0
1734114250000|2024-12-13 18:24:10|21698.2|21686.2|21702|21690|21702|21690|21697.7|21685.7|0
1734114260000|2024-12-13 18:24:20|21701.9|21689.9|21701.9|21689.9|21702|21690|21700.7|21688.7|0
1734114270000|2024-12-13 18:24:30|21700.5|21688.5|21699.7|21687.7|21701.7|21689.7|21699.7|21687.7|0
1734114280000|2024-12-13 18:24:40|21700.2|21688.2|21698.9|21686.9|21700.9|21688.9|21698.7|21686.7|0
1734114290000|2024-12-13 18:24:50|21699|21687|21702|21690|21702|21690|21698.5|21686.5|0
1734114300000|2024-12-13 18:25:00|21702.2|21690.2|21702.7|21690.7|21702.9|21690.9|21700.9|21688.9|0
1734114310000|2024-12-13 18:25:10|21701.4|21689.4|21701.3|21689.3|21702.8|21690.8|21701.2|21689.2|0
1734114320000|2024-12-13 18:25:20|21701.2|21689.2|21703.2|21691.2|21703.2|21691.2|21700.9|21688.9|0
1734114330000|2024-12-13 18:25:30|21703|21691|21699.4|21687.4|21703|21691|21699.2|21687.2|0
1734114340000|2024-12-13 18:25:40|21700.4|21688.4|21702|21690|21702.2|21690.2|21700.4|21688.4|0
1734114350000|2024-12-13 18:25:50|21702.2|21690.2|21701.8|21689.8|21702.2|21690.2|21701.3|21689.3|0
1734114360000|2024-12-13 18:26:00|21700.9|21688.9|21699.9|21687.9|21701|21689|21697.4|21685.4|0
1734114370000|2024-12-13 18:26:10|21699.7|21687.7|21697.5|21685.5|21699.7|21687.7|21697.5|21685.5|0
1734114380000|2024-12-13 18:26:20|21698.9|21686.9|21698.9|21686.9|21698.9|21686.9|21696.9|21684.9|0
1734114390000|2024-12-13 18:26:30|21699.3|21687.3|21698.7|21686.7|21700.2|21688.2|21698.7|21686.7|0
1734114400000|2024-12-13 18:26:40|21698.9|21686.9|21700.4|21688.4|21700.4|21688.4|21698.9|21686.9|0
1734114410000|2024-12-13 18:26:50|21701.2|21689.2|21703.7|21691.7|21704.9|21692.9|21701.2|21689.2|0
1734114420000|2024-12-13 18:27:00|21703.4|21691.4|21706.4|21694.4|21706.4|21694.4|21703.4|21691.4|0
1734114430000|2024-12-13 18:27:10|21706.7|21694.7|21709.4|21697.4|21709.5|21697.5|21706.7|21694.7|0
1734114440000|2024-12-13 18:27:20|21709.9|21697.9|21709.7|21697.7|21711.2|21699.2|21709.7|21697.7|0
1734114450000|2024-12-13 18:27:30|21709.4|21697.4|21710.2|21698.2|21710.2|21698.2|21709.4|21697.4|0
1734114460000|2024-12-13 18:27:40|21709.9|21697.9|21711.2|21699.2|21711.2|21699.2|21709.9|21697.9|0
1734114470000|2024-12-13 18:27:50|21710.9|21698.9|21711.7|21699.7|21711.7|21699.7|21710.4|21698.4|0
1734114480000|2024-12-13 18:28:00|21711|21699|21712.9|21700.9|21713.4|21701.4|21710.7|21698.7|0
1734114490000|2024-12-13 18:28:10|21713.9|21701.9|21716.7|21704.7|21716.9|21704.9|21713.9|21701.9|0
1734114500000|2024-12-13 18:28:20|21716.4|21704.4|21717.4|21705.4|21717.4|21705.4|21715|21703|0
1734114510000|2024-12-13 18:28:30|21719.4|21707.4|21725.2|21713.2|21725.2|21713.2|21718.8|21706.8|0
1734114520000|2024-12-13 18:28:40|21722.7|21710.7|21725.9|21713.9|21726.4|21714.4|21722.7|21710.7|0
1734114530000|2024-12-13 18:28:50|21726.3|21714.3|21725.7|21713.7|21726.7|21714.7|21723.9|21711.9|0
1734114540000|2024-12-13 18:29:00|21725.4|21713.4|21722.4|21710.4|21725.4|21713.4|21721.7|21709.7|0
1734114550000|2024-12-13 18:29:10|21722.5|21710.5|21720.7|21708.7|21722.5|21710.5|21720.7|21708.7|0
1734114560000|2024-12-13 18:29:20|21720.9|21708.9|21722.2|21710.2|21722.3|21710.3|21720.9|21708.9|0
1734114570000|2024-12-13 18:29:30|21722.7|21710.7|21722.5|21710.5|21722.7|21710.7|21721.3|21709.3|0
1734114580000|2024-12-13 18:29:40|21722.8|21710.8|21725.2|21713.2|21726.2|21714.2|21722.8|21710.8|0
1734114590000|2024-12-13 18:29:50|21724.9|21712.9|21726|21714|21726.7|21714.7|21724.9|21712.9|0
1734114600000|2024-12-13 18:30:00|21724.5|21712.5|21723.4|21711.4|21724.9|21712.9|21723.4|21711.4|0
1734114610000|2024-12-13 18:30:10|21723.7|21711.7|21725.3|21713.3|21725.3|21713.3|21723.2|21711.2|0
1734114620000|2024-12-13 18:30:20|21724.7|21712.7|21724.9|21712.9|21725.3|21713.3|21724.7|21712.7|0
1734114630000|2024-12-13 18:30:30|21725.2|21713.2|21727|21715|21728.2|21716.2|21725.2|21713.2|0
1734114640000|2024-12-13 18:30:40|21727.2|21715.2|21726|21714|21727.2|21715.2|21725.2|21713.2|0
1734114650000|2024-12-13 18:30:50|21726.4|21714.4|21726.4|21714.4|21727.2|21715.2|21725.7|21713.7|0
1734114660000|2024-12-13 18:31:00|21726.3|21714.3|21725.7|21713.7|21727.5|21715.5|21725.4|21713.4|0
1734114670000|2024-12-13 18:31:10|21725.4|21713.4|21726|21714|21726.9|21714.9|21725.4|21713.4|0
1734114680000|2024-12-13 18:31:20|21725.4|21713.4|21723.9|21711.9|21725.7|21713.7|21722.4|21710.4|0
1734114690000|2024-12-13 18:31:30|21722.9|21710.9|21723.7|21711.7|21723.9|21711.9|21722.7|21710.7|0
1734114700000|2024-12-13 18:31:40|21723.4|21711.4|21722.7|21710.7|21723.7|21711.7|21722.7|21710.7|0
1734114710000|2024-12-13 18:31:50|21722.9|21710.9|21720.3|21708.3|21723.7|21711.7|21720.3|21708.3|0
1734114720000|2024-12-13 18:32:00|21718.9|21706.9|21720.4|21708.4|21721.2|21709.2|21718.9|21706.9|0
1734114730000|2024-12-13 18:32:10|21720.2|21708.2|21720.3|21708.3|21720.3|21708.3|21719.2|21707.2|0
1734114740000|2024-12-13 18:32:20|21720.2|21708.2|21716.8|21704.8|21720.2|21708.2|21715.7|21703.7|0
1734114750000|2024-12-13 18:32:30|21716.7|21704.7|21714.4|21702.4|21716.7|21704.7|21714.3|21702.3|0
1734114760000|2024-12-13 18:32:40|21714.9|21702.9|21717.9|21705.9|21718.2|21706.2|21714.9|21702.9|0
1734114770000|2024-12-13 18:32:50|21717.8|21705.8|21715.7|21703.7|21717.8|21705.8|21715.7|21703.7|0
1734114780000|2024-12-13 18:33:00|21715.8|21703.8|21715.9|21703.9|21716.4|21704.4|21714.7|21702.7|0
1734114790000|2024-12-13 18:33:10|21716.2|21704.2|21716.5|21704.5|21716.9|21704.9|21715.7|21703.7|0
1734114800000|2024-12-13 18:33:20|21717|21705|21714.9|21702.9|21717|21705|21714.9|21702.9|0
1734114810000|2024-12-13 18:33:30|21714.8|21702.8|21716.9|21704.9|21717.2|21705.2|21714.8|21702.8|0
1734114820000|2024-12-13 18:33:40|21716.8|21704.8|21715.7|21703.7|21716.8|21704.8|21715.7|21703.7|0
1734114830000|2024-12-13 18:33:50|21715.3|21703.3|21716.7|21704.7|21716.7|21704.7|21715.2|21703.2|0
1734114840000|2024-12-13 18:34:00|21716.8|21704.8|21719.9|21707.9|21720.4|21708.4|21716.2|21704.2|0
1734114850000|2024-12-13 18:34:10|21718.5|21706.5|21719.5|21707.5|21719.7|21707.7|21718.3|21706.3|0
1734114860000|2024-12-13 18:34:20|21718.9|21706.9|21718.4|21706.4|21718.9|21706.9|21718.2|21706.2|0
1734114870000|2024-12-13 18:34:30|21718.3|21706.3|21718.8|21706.8|21718.8|21706.8|21716.9|21704.9|0
1734114880000|2024-12-13 18:34:40|21718.4|21706.4|21719.2|21707.2|21719.2|21707.2|21717.7|21705.7|0
1734114890000|2024-12-13 18:34:50|21719.5|21707.5|21719.7|21707.7|21720.3|21708.3|21719.4|21707.4|0
1734114900000|2024-12-13 18:35:00|21720|21708|21717.9|21705.9|21720|21708|21716.2|21704.2|0
1734114910000|2024-12-13 18:35:10|21717.2|21705.2|21716.7|21704.7|21717.3|21705.3|21716.7|21704.7|0
1734114920000|2024-12-13 18:35:20|21717|21705|21718|21706|21718|21706|21716.5|21704.5|0
1734114930000|2024-12-13 18:35:30|21717.9|21705.9|21720.9|21708.9|21721.2|21709.2|21717.7|21705.7|0
1734114940000|2024-12-13 18:35:40|21720.4|21708.4|21722.2|21710.2|21722.7|21710.7|21719.7|21707.7|0
1734114950000|2024-12-13 18:35:50|21722.4|21710.4|21723.5|21711.5|21723.5|21711.5|21722.4|21710.4|0
1734114960000|2024-12-13 18:36:00|21723.4|21711.4|21724.9|21712.9|21725|21713|21722.7|21710.7|0
1734114970000|2024-12-13 18:36:10|21725.4|21713.4|21725.9|21713.9|21726|21714|21724.7|21712.7|0
1734114980000|2024-12-13 18:36:20|21726.4|21714.4|21727.2|21715.2|21727.2|21715.2|21726.4|21714.4|0
1734114990000|2024-12-13 18:36:30|21727.3|21715.3|21726.7|21714.7|21727.4|21715.4|21726.4|21714.4|0
1734115000000|2024-12-13 18:36:40|21726.4|21714.4|21724.8|21712.8|21726.9|21714.9|21724.8|21712.8|0
1734115010000|2024-12-13 18:36:50|21723.7|21711.7|21722.7|21710.7|21723.7|21711.7|21721.4|21709.4|0
1734115020000|2024-12-13 18:37:00|21722.4|21710.4|21725.7|21713.7|21726.3|21714.3|21722.4|21710.4|0
1734115030000|2024-12-13 18:37:10|21725.9|21713.9|21727.9|21715.9|21727.9|21715.9|21725.8|21713.8|0
1734115040000|2024-12-13 18:37:20|21728.5|21716.5|21727.7|21715.7|21728.8|21716.8|21726.8|21714.8|0
1734115050000|2024-12-13 18:37:30|21727.4|21715.4|21727.7|21715.7|21727.7|21715.7|21727.4|21715.4|0
1734115060000|2024-12-13 18:37:40|21727.2|21715.2|21724.9|21712.9|21727.5|21715.5|21724.9|21712.9|0
1734115070000|2024-12-13 18:37:50|21724.4|21712.4|21725.5|21713.5|21726.7|21714.7|21724.4|21712.4|0
1734115080000|2024-12-13 18:38:00|21725.9|21713.9|21724.7|21712.7|21726.4|21714.4|21724.7|21712.7|0
1734115090000|2024-12-13 18:38:10|21724.5|21712.5|21725.2|21713.2|21725.2|21713.2|21724.2|21712.2|0
1734115100000|2024-12-13 18:38:20|21726.2|21714.2|21728.4|21716.4|21728.4|21716.4|21725.9|21713.9|0
1734115110000|2024-12-13 18:38:30|21727.9|21715.9|21730.2|21718.2|21730.5|21718.5|21727.9|21715.9|0
1734115120000|2024-12-13 18:38:40|21729.7|21717.7|21729.4|21717.4|21730.4|21718.4|21729.4|21717.4|0
1734115130000|2024-12-13 18:38:50|21729.7|21717.7|21729.3|21717.3|21729.7|21717.7|21728.3|21716.3|0
1734115140000|2024-12-13 18:39:00|21729.2|21717.2|21729.2|21717.2|21730.2|21718.2|21728.9|21716.9|0
1734115150000|2024-12-13 18:39:10|21728.9|21716.9|21729.7|21717.7|21730.3|21718.3|21728.9|21716.9|0
1734115160000|2024-12-13 18:39:20|21730.3|21718.3|21728.9|21716.9|21730.4|21718.4|21728.4|21716.4|0
1734115170000|2024-12-13 18:39:30|21729.4|21717.4|21729.9|21717.9|21730.8|21718.8|21729.4|21717.4|0
1734115180000|2024-12-13 18:39:40|21729.7|21717.7|21729.2|21717.2|21729.8|21717.8|21728.9|21716.9|0
1734115190000|2024-12-13 18:39:50|21729.4|21717.4|21730.2|21718.2|21730.5|21718.5|21728.2|21716.2|0
1734115200000|2024-12-13 18:40:00|21729.8|21717.8|21731.5|21719.5|21731.5|21719.5|21729.8|21717.8|0
1734115210000|2024-12-13 18:40:10|21730.9|21718.9|21728.4|21716.4|21731.2|21719.2|21728.4|21716.4|0
1734115220000|2024-12-13 18:40:20|21728.7|21716.7|21731.9|21719.9|21731.9|21719.9|21728.7|21716.7|0
1734115230000|2024-12-13 18:40:30|21731.8|21719.8|21731|21719|21731.9|21719.9|21731|21719|0
1734115240000|2024-12-13 18:40:40|21730.7|21718.7|21731.4|21719.4|21731.7|21719.7|21730.4|21718.4|0
1734115250000|2024-12-13 18:40:50|21731.2|21719.2|21733.3|21721.3|21733.3|21721.3|21731.2|21719.2|0
1734115260000|2024-12-13 18:41:00|21732.5|21720.5|21732.7|21720.7|21732.8|21720.8|21731.4|21719.4|0
1734115270000|2024-12-13 18:41:10|21733.2|21721.2|21733|21721|21733.2|21721.2|21732.9|21720.9|0
1734115280000|2024-12-13 18:41:20|21732.9|21720.9|21732.9|21720.9|21733|21721|21732.3|21720.3|0
1734115290000|2024-12-13 18:41:30|21733|21721|21730.2|21718.2|21733|21721|21730.2|21718.2|0
1734115300000|2024-12-13 18:41:40|21730.9|21718.9|21731.4|21719.4|21731.8|21719.8|21730.7|21718.7|0
1734115310000|2024-12-13 18:41:50|21731.2|21719.2|21731.2|21719.2|21731.5|21719.5|21730.2|21718.2|0
1734115320000|2024-12-13 18:42:00|21730.4|21718.4|21730.2|21718.2|21730.7|21718.7|21730|21718|0
1734115330000|2024-12-13 18:42:10|21729.9|21717.9|21732.7|21720.7|21732.7|21720.7|21729.7|21717.7|0
1734115340000|2024-12-13 18:42:20|21732.4|21720.4|21731.5|21719.5|21733.2|21721.2|21731.5|21719.5|0
1734115350000|2024-12-13 18:42:30|21731.7|21719.7|21727.9|21715.9|21731.8|21719.8|21727.9|21715.9|0
1734115360000|2024-12-13 18:42:40|21728.9|21716.9|21728.4|21716.4|21728.9|21716.9|21728.2|21716.2|0
1734115370000|2024-12-13 18:42:50|21728.8|21716.8|21729.3|21717.3|21729.9|21717.9|21728.8|21716.8|0
1734115380000|2024-12-13 18:43:00|21729|21717|21730.2|21718.2|21730.2|21718.2|21727.7|21715.7|0
1734115390000|2024-12-13 18:43:10|21729.9|21717.9|21728.7|21716.7|21730.3|21718.3|21728.7|21716.7|0
1734115400000|2024-12-13 18:43:20|21728.4|21716.4|21728.4|21716.4|21728.5|21716.5|21727.5|21715.5|0
1734115410000|2024-12-13 18:43:30|21729.2|21717.2|21728.9|21716.9|21730.2|21718.2|21728.4|21716.4|0
1734115420000|2024-12-13 18:43:40|21729.2|21717.2|21730.5|21718.5|21730.5|21718.5|21728.9|21716.9|0
1734115430000|2024-12-13 18:43:50|21730.4|21718.4|21732.7|21720.7|21733.2|21721.2|21730.2|21718.2|0
1734115440000|2024-12-13 18:44:00|21733.2|21721.2|21733.2|21721.2|21733.7|21721.7|21732.4|21720.4|0
1734115450000|2024-12-13 18:44:10|21733|21721|21731.4|21719.4|21733.5|21721.5|21730.9|21718.9|0
1734115460000|2024-12-13 18:44:20|21731.3|21719.3|21734.7|21722.7|21734.7|21722.7|21730.9|21718.9|0
1734115470000|2024-12-13 18:44:30|21734.4|21722.4|21735.2|21723.2|21735.2|21723.2|21734.4|21722.4|0
1734115480000|2024-12-13 18:44:40|21734.9|21722.9|21733.9|21721.9|21735.3|21723.3|21733.4|21721.4|0
1734115490000|2024-12-13 18:44:50|21734.7|21722.7|21733.2|21721.2|21734.9|21722.9|21733.2|21721.2|0
1734115500000|2024-12-13 18:45:00|21731.9|21719.9|21734.4|21722.4|21734.9|21722.9|21731.9|21719.9|0
1734115510000|2024-12-13 18:45:10|21734.9|21722.9|21734.7|21722.7|21735|21723|21734|21722|0
1734115520000|2024-12-13 18:45:20|21734.8|21722.8|21735.8|21723.8|21736.4|21724.4|21734.7|21722.7|0
1734115530000|2024-12-13 18:45:30|21736.5|21724.5|21735.2|21723.2|21736.8|21724.8|21734.9|21722.9|0
1734115540000|2024-12-13 18:45:40|21735.7|21723.7|21732.7|21720.7|21735.7|21723.7|21732.4|21720.4|0
1734115550000|2024-12-13 18:45:50|21732.9|21720.9|21734.7|21722.7|21735|21723|21732.5|21720.5|0
1734115560000|2024-12-13 18:46:00|21734.4|21722.4|21734.4|21722.4|21734.9|21722.9|21733.7|21721.7|0
1734115570000|2024-12-13 18:46:10|21734.5|21722.5|21734.4|21722.4|21734.7|21722.7|21733.5|21721.5|0
1734115580000|2024-12-13 18:46:20|21733.8|21721.8|21733.9|21721.9|21734.4|21722.4|21733.8|21721.8|0
1734115590000|2024-12-13 18:46:30|21734|21722|21732.5|21720.5|21734.9|21722.9|21732.5|21720.5|0
1734115600000|2024-12-13 18:46:40|21732.4|21720.4|21731|21719|21732.4|21720.4|21729.9|21717.9|0
1734115610000|2024-12-13 18:46:50|21730.9|21718.9|21731.9|21719.9|21731.9|21719.9|21730.9|21718.9|0
1734115620000|2024-12-13 18:47:00|21732.2|21720.2|21735|21723|21735.3|21723.3|21731.8|21719.8|0
1734115630000|2024-12-13 18:47:10|21735.4|21723.4|21735.9|21723.9|21736.4|21724.4|21735.4|21723.4|0
1734115640000|2024-12-13 18:47:20|21736.2|21724.2|21737.7|21725.7|21737.7|21725.7|21735.9|21723.9|0
1734115650000|2024-12-13 18:47:30|21738.2|21726.2|21740.4|21728.4|21740.4|21728.4|21738.2|21726.2|0
1734115660000|2024-12-13 18:47:40|21740.2|21728.2|21740.2|21728.2|21740.7|21728.7|21739.4|21727.4|0
1734115670000|2024-12-13 18:47:50|21740.5|21728.5|21741.2|21729.2|21741.4|21729.4|21740.3|21728.3|0
1734115680000|2024-12-13 18:48:00|21740.9|21728.9|21744.2|21732.2|21744.2|21732.2|21740.9|21728.9|0
1734115690000|2024-12-13 18:48:10|21744.4|21732.4|21745.9|21733.9|21746.9|21734.9|21743.9|21731.9|0
1734115700000|2024-12-13 18:48:20|21746.7|21734.7|21749.2|21737.2|21749.7|21737.7|21746.7|21734.7|0
1734115710000|2024-12-13 18:48:30|21749.4|21737.4|21749.2|21737.2|21751|21739|21748.8|21736.8|0
1734115720000|2024-12-13 18:48:40|21749.4|21737.4|21749.4|21737.4|21750|21738|21747.9|21735.9|0
1734115730000|2024-12-13 18:48:50|21749.9|21737.9|21750.3|21738.3|21751.2|21739.2|21749.9|21737.9|0
1734115740000|2024-12-13 18:49:00|21750.4|21738.4|21752.2|21740.2|21755|21743|21750.4|21738.4|0
1734115750000|2024-12-13 18:49:10|21752|21740|21751.2|21739.2|21752|21740|21749.2|21737.2|0
1734115760000|2024-12-13 18:49:20|21752.2|21740.2|21750.4|21738.4|21752.2|21740.2|21750.4|21738.4|0
1734115770000|2024-12-13 18:49:30|21750.2|21738.2|21748.9|21736.9|21750.5|21738.5|21748.9|21736.9|0
1734115780000|2024-12-13 18:49:40|21748.4|21736.4|21750.2|21738.2|21750.4|21738.4|21748.4|21736.4|0
1734115790000|2024-12-13 18:49:50|21749.9|21737.9|21751.2|21739.2|21751.2|21739.2|21749.9|21737.9|0
1734115800000|2024-12-13 18:50:00|21751.3|21739.3|21751.2|21739.2|21751.4|21739.4|21749.9|21737.9|0
1734115810000|2024-12-13 18:50:10|21751.4|21739.4|21744|21732|21751.4|21739.4|21744|21732|0
1734115820000|2024-12-13 18:50:20|21744.9|21732.9|21744|21732|21744.9|21732.9|21744|21732|0
1734115830000|2024-12-13 18:50:30|21743.9|21731.9|21745|21733|21745|21733|21743.4|21731.4|0
1734115840000|2024-12-13 18:50:40|21744.7|21732.7|21745.4|21733.4|21745.4|21733.4|21743.8|21731.8|0
1734115850000|2024-12-13 18:50:50|21745|21733|21746.4|21734.4|21746.4|21734.4|21744.9|21732.9|0
1734115860000|2024-12-13 18:51:00|21746.3|21734.3|21744.7|21732.7|21747.9|21735.9|21744.7|21732.7|0
1734115870000|2024-12-13 18:51:10|21743.9|21731.9|21746.4|21734.4|21746.7|21734.7|21743.9|21731.9|0
1734115880000|2024-12-13 18:51:20|21746.7|21734.7|21745.3|21733.3|21746.7|21734.7|21745.2|21733.2|0
1734115890000|2024-12-13 18:51:30|21745.4|21733.4|21748.3|21736.3|21749.2|21737.2|21744.9|21732.9|0
1734115900000|2024-12-13 18:51:40|21748.7|21736.7|21751.2|21739.2|21751.2|21739.2|21748.7|21736.7|0
1734115910000|2024-12-13 18:51:50|21750.7|21738.7|21751.4|21739.4|21751.4|21739.4|21750.2|21738.2|0
1734115920000|2024-12-13 18:52:00|21752.4|21740.4|21750.4|21738.4|21752.8|21740.8|21750.4|21738.4|0
1734115930000|2024-12-13 18:52:10|21750.9|21738.9|21750.4|21738.4|21750.9|21738.9|21746.9|21734.9|0
1734115940000|2024-12-13 18:52:20|21749.9|21737.9|21750.4|21738.4|21750.4|21738.4|21749.9|21737.9|0
1734115950000|2024-12-13 18:52:30|21750.8|21738.8|21748.2|21736.2|21751.7|21739.7|21748.2|21736.2|0
1734115960000|2024-12-13 18:52:40|21748|21736|21748.3|21736.3|21748.4|21736.4|21747.8|21735.8|0
1734115970000|2024-12-13 18:52:50|21747.2|21735.2|21749.3|21737.3|21749.7|21737.7|21747.2|21735.2|0
1734115980000|2024-12-13 18:53:00|21748.5|21736.5|21748.2|21736.2|21748.9|21736.9|21747.8|21735.8|0
1734115990000|2024-12-13 18:53:10|21747.4|21735.4|21742.9|21730.9|21747.4|21735.4|21742.7|21730.7|0
1734116000000|2024-12-13 18:53:20|21742.7|21730.7|21743.2|21731.2|21744.8|21732.8|21742.7|21730.7|0
1734116010000|2024-12-13 18:53:30|21742.7|21730.7|21744.2|21732.2|21744.2|21732.2|21742.7|21730.7|0
1734116020000|2024-12-13 18:53:40|21743.7|21731.7|21749.3|21737.3|21749.3|21737.3|21743.7|21731.7|0
1734116030000|2024-12-13 18:53:50|21749.2|21737.2|21750.4|21738.4|21751.4|21739.4|21749.2|21737.2|0
1734116040000|2024-12-13 18:54:00|21750.9|21738.9|21752.9|21740.9|21752.9|21740.9|21750.9|21738.9|0
1734116050000|2024-12-13 18:54:10|21753.4|21741.4|21756.2|21744.2|21756.2|21744.2|21753.4|21741.4|0
1734116060000|2024-12-13 18:54:20|21756.4|21744.4|21757.7|21745.7|21757.7|21745.7|21756.4|21744.4|0
1734116070000|2024-12-13 18:54:30|21756.7|21744.7|21757.8|21745.8|21757.8|21745.8|21756.7|21744.7|0
1734116080000|2024-12-13 18:54:40|21757.9|21745.9|21757.2|21745.2|21758|21746|21757.2|21745.2|0
1734116090000|2024-12-13 18:54:50|21757.3|21745.3|21758.2|21746.2|21758.2|21746.2|21756.7|21744.7|0
1734116100000|2024-12-13 18:55:00|21758.4|21746.4|21757.4|21745.4|21758.4|21746.4|21756.5|21744.5|0
1734116110000|2024-12-13 18:55:10|21757.7|21745.7|21758|21746|21758.7|21746.7|21757.7|21745.7|0
1734116120000|2024-12-13 18:55:20|21757.4|21745.4|21757.8|21745.8|21757.8|21745.8|21756.8|21744.8|0
1734116130000|2024-12-13 18:55:30|21757.7|21745.7|21757.8|21745.8|21758.2|21746.2|21757.5|21745.5|0
1734116140000|2024-12-13 18:55:40|21757.9|21745.9|21757.9|21745.9|21758.4|21746.4|21757.8|21745.8|0
1734116150000|2024-12-13 18:55:50|21756.9|21744.9|21758.4|21746.4|21758.4|21746.4|21756.7|21744.7|0
1734116160000|2024-12-13 18:56:00|21758.7|21746.7|21756.4|21744.4|21758.8|21746.8|21756.4|21744.4|0
1734116170000|2024-12-13 18:56:10|21756.7|21744.7|21756.4|21744.4|21757.3|21745.3|21754.9|21742.9|0
1734116180000|2024-12-13 18:56:20|21756.5|21744.5|21754.8|21742.8|21757.8|21745.8|21754.8|21742.8|0
1734116190000|2024-12-13 18:56:30|21754.9|21742.9|21756|21744|21757.2|21745.2|21754.9|21742.9|0
1734116200000|2024-12-13 18:56:40|21755.7|21743.7|21755.9|21743.9|21756.4|21744.4|21755.7|21743.7|0
1734116210000|2024-12-13 18:56:50|21755.7|21743.7|21757.5|21745.5|21757.5|21745.5|21755.5|21743.5|0
1734116220000|2024-12-13 18:57:00|21757.9|21745.9|21759|21747|21759.8|21747.8|21757.9|21745.9|0
1734116230000|2024-12-13 18:57:10|21759.8|21747.8|21756.4|21744.4|21759.8|21747.8|21756.4|21744.4|0
1734116240000|2024-12-13 18:57:20|21754.7|21742.7|21754.4|21742.4|21754.7|21742.7|21753.7|21741.7|0
1734116250000|2024-12-13 18:57:30|21754.8|21742.8|21751.9|21739.9|21755.2|21743.2|21751|21739|0
1734116260000|2024-12-13 18:57:40|21752.7|21740.7|21750.9|21738.9|21752.7|21740.7|21750.9|21738.9|0
1734116270000|2024-12-13 18:57:50|21751.2|21739.2|21752.7|21740.7|21753.2|21741.2|21751.2|21739.2|0
1734116280000|2024-12-13 18:58:00|21752.3|21740.3|21750.7|21738.7|21752.9|21740.9|21750.7|21738.7|0
1734116290000|2024-12-13 18:58:10|21749.8|21737.8|21750.5|21738.5|21752.7|21740.7|21749.8|21737.8|0
1734116300000|2024-12-13 18:58:20|21749.9|21737.9|21749.2|21737.2|21750.4|21738.4|21748.7|21736.7|0
1734116310000|2024-12-13 18:58:30|21749.9|21737.9|21749.5|21737.5|21750.3|21738.3|21749.5|21737.5|0
1734116320000|2024-12-13 18:58:40|21749.3|21737.3|21752.9|21740.9|21752.9|21740.9|21749.3|21737.3|0
1734116330000|2024-12-13 18:58:50|21753.5|21741.5|21753.4|21741.4|21753.5|21741.5|21751.9|21739.9|0
1734116340000|2024-12-13 18:59:00|21752.5|21740.5|21756.2|21744.2|21756.2|21744.2|21752.5|21740.5|0
1734116350000|2024-12-13 18:59:10|21756.9|21744.9|21756.9|21744.9|21757.4|21745.4|21756.2|21744.2|0
1734116360000|2024-12-13 18:59:20|21756.2|21744.2|21756.7|21744.7|21756.7|21744.7|21755.7|21743.7|0
1734116370000|2024-12-13 18:59:30|21756.9|21744.9|21758.2|21746.2|21758.7|21746.7|21756.9|21744.9|0
1734116380000|2024-12-13 18:59:40|21758.7|21746.7|21758.4|21746.4|21758.9|21746.9|21757.4|21745.4|0
1734116390000|2024-12-13 18:59:50|21758.7|21746.7|21758.2|21746.2|21758.9|21746.9|21757.8|21745.8|0
1734116400000|2024-12-13 19:00:00|21757.5|21745.5|21756|21744|21757.9|21745.9|21755.7|21743.7|0
1734116410000|2024-12-13 19:00:10|21756.9|21744.9|21757.2|21745.2|21758.2|21746.2|21756.8|21744.8|0
1734116420000|2024-12-13 19:00:20|21756.7|21744.7|21752.4|21740.4|21756.9|21744.9|21752|21740|0
1734116430000|2024-12-13 19:00:30|21752.3|21740.3|21753.5|21741.5|21753.9|21741.9|21752.3|21740.3|0
1734116440000|2024-12-13 19:00:40|21753.4|21741.4|21751.9|21739.9|21753.4|21741.4|21751.7|21739.7|0
1734116450000|2024-12-13 19:00:50|21751.3|21739.3|21751.8|21739.8|21752.7|21740.7|21751.3|21739.3|0
1734116460000|2024-12-13 19:01:00|21751.4|21739.4|21750.9|21738.9|21752.4|21740.4|21749.7|21737.7|0
1734116470000|2024-12-13 19:01:10|21750.2|21738.2|21749.7|21737.7|21750.2|21738.2|21749.7|21737.7|0
1734116480000|2024-12-13 19:01:20|21749.8|21737.8|21747.8|21735.8|21749.9|21737.9|21747.8|21735.8|0
1734116490000|2024-12-13 19:01:30|21747.2|21735.2|21747.2|21735.2|21747.4|21735.4|21746.7|21734.7|0
1734116500000|2024-12-13 19:01:40|21746.9|21734.9|21747.7|21735.7|21747.7|21735.7|21745.9|21733.9|0
1734116510000|2024-12-13 19:01:50|21747.4|21735.4|21748.4|21736.4|21748.8|21736.8|21747.4|21735.4|0
1734116520000|2024-12-13 19:02:00|21747.7|21735.7|21748.9|21736.9|21751.2|21739.2|21746.7|21734.7|0
1734116530000|2024-12-13 19:02:10|21749.2|21737.2|21750.4|21738.4|21750.4|21738.4|21748.5|21736.5|0
1734116540000|2024-12-13 19:02:20|21750.9|21738.9|21750.4|21738.4|21751.7|21739.7|21750|21738|0
1734116550000|2024-12-13 19:02:30|21750.3|21738.3|21750.9|21738.9|21751.3|21739.3|21750|21738|0
1734116560000|2024-12-13 19:02:40|21751.7|21739.7|21749.4|21737.4|21751.7|21739.7|21748.8|21736.8|0
1734116570000|2024-12-13 19:02:50|21749.8|21737.8|21746.7|21734.7|21749.8|21737.8|21746.7|21734.7|0
1734116580000|2024-12-13 19:03:00|21746.9|21734.9|21748.3|21736.3|21748.3|21736.3|21745.8|21733.8|0
1734116590000|2024-12-13 19:03:10|21747.9|21735.9|21749.7|21737.7|21749.7|21737.7|21747.9|21735.9|0
1734116600000|2024-12-13 19:03:20|21749.4|21737.4|21745.5|21733.5|21749.4|21737.4|21745.5|21733.5|0
1734116610000|2024-12-13 19:03:30|21745.7|21733.7|21745.7|21733.7|21746.7|21734.7|21745.2|21733.2|0
1734116620000|2024-12-13 19:03:40|21745.9|21733.9|21745.9|21733.9|21746.4|21734.4|21745.3|21733.3|0
1734116630000|2024-12-13 19:03:50|21746.3|21734.3|21746.9|21734.9|21746.9|21734.9|21745.3|21733.3|0
1734116640000|2024-12-13 19:04:00|21747.2|21735.2|21746.9|21734.9|21748.2|21736.2|21746.5|21734.5|0
1734116650000|2024-12-13 19:04:10|21746.4|21734.4|21747.7|21735.7|21748.4|21736.4|21746.4|21734.4|0
1734116660000|2024-12-13 19:04:20|21747.5|21735.5|21747.8|21735.8|21748.3|21736.3|21747.5|21735.5|0
1734116670000|2024-12-13 19:04:30|21748.2|21736.2|21746.2|21734.2|21748.9|21736.9|21746.2|21734.2|0
1734116680000|2024-12-13 19:04:40|21746.7|21734.7|21745.4|21733.4|21746.7|21734.7|21743.7|21731.7|0
1734116690000|2024-12-13 19:04:50|21746.4|21734.4|21747.4|21735.4|21747.4|21735.4|21745.7|21733.7|0
1734116700000|2024-12-13 19:05:00|21748.7|21736.7|21747.7|21735.7|21748.8|21736.8|21747.7|21735.7|0
1734116710000|2024-12-13 19:05:10|21747|21735|21749.2|21737.2|21749.2|21737.2|21746.5|21734.5|0
1734116720000|2024-12-13 19:05:20|21749.7|21737.7|21750.2|21738.2|21750.2|21738.2|21749.4|21737.4|0
1734116730000|2024-12-13 19:05:30|21750.9|21738.9|21751.5|21739.5|21751.5|21739.5|21750.2|21738.2|0
1734116740000|2024-12-13 19:05:40|21752.4|21740.4|21752.4|21740.4|21752.5|21740.5|21751.4|21739.4|0
1734116750000|2024-12-13 19:05:50|21752.7|21740.7|21753.7|21741.7|21753.8|21741.8|21752.2|21740.2|0
1734116760000|2024-12-13 19:06:00|21754.2|21742.2|21754.5|21742.5|21754.9|21742.9|21754.2|21742.2|0
1734116770000|2024-12-13 19:06:10|21755.2|21743.2|21755.7|21743.7|21755.7|21743.7|21754.4|21742.4|0
1734116780000|2024-12-13 19:06:20|21755.4|21743.4|21755.4|21743.4|21756|21744|21755|21743|0
1734116790000|2024-12-13 19:06:30|21755.2|21743.2|21757.5|21745.5|21757.5|21745.5|21754.2|21742.2|0
1734116800000|2024-12-13 19:06:40|21757.2|21745.2|21756.2|21744.2|21757.4|21745.4|21755.9|21743.9|0
1734116810000|2024-12-13 19:06:50|21756.5|21744.5|21755.7|21743.7|21757|21745|21754.4|21742.4|0
1734116820000|2024-12-13 19:07:00|21755.3|21743.3|21754.7|21742.7|21755.4|21743.4|21754.5|21742.5|0
1734116830000|2024-12-13 19:07:10|21753.7|21741.7|21754.4|21742.4|21754.4|21742.4|21752.9|21740.9|0
1734116840000|2024-12-13 19:07:20|21754.2|21742.2|21754.8|21742.8|21754.8|21742.8|21753|21741|0
1734116850000|2024-12-13 19:07:30|21755.2|21743.2|21755.2|21743.2|21755.9|21743.9|21755|21743|0
1734116860000|2024-12-13 19:07:40|21754.9|21742.9|21753|21741|21755.2|21743.2|21752.9|21740.9|0
1734116870000|2024-12-13 19:07:50|21752.2|21740.2|21754.7|21742.7|21755.2|21743.2|21752.2|21740.2|0
1734116880000|2024-12-13 19:08:00|21755.2|21743.2|21757.9|21745.9|21757.9|21745.9|21754.2|21742.2|0
1734116890000|2024-12-13 19:08:10|21758.3|21746.3|21756.7|21744.7|21758.7|21746.7|21756.7|21744.7|0
1734116900000|2024-12-13 19:08:20|21756.5|21744.5|21756.4|21744.4|21756.5|21744.5|21755.2|21743.2|0
1734116910000|2024-12-13 19:08:30|21756.2|21744.2|21757.3|21745.3|21757.7|21745.7|21756.2|21744.2|0
1734116920000|2024-12-13 19:08:40|21757.7|21745.7|21758.8|21746.8|21758.8|21746.8|21756.7|21744.7|0
1734116930000|2024-12-13 19:08:50|21758.4|21746.4|21756.9|21744.9|21758.4|21746.4|21756.9|21744.9|0
1734116940000|2024-12-13 19:09:00|21757.3|21745.3|21758|21746|21758.7|21746.7|21757.3|21745.3|0
1734116950000|2024-12-13 19:09:10|21758.2|21746.2|21759.4|21747.4|21759.4|21747.4|21758.2|21746.2|0
1734116960000|2024-12-13 19:09:20|21759.2|21747.2|21760.2|21748.2|21760.2|21748.2|21759.2|21747.2|0
1734116970000|2024-12-13 19:09:30|21759.7|21747.7|21762.9|21750.9|21763.9|21751.9|21759.5|21747.5|0
1734116980000|2024-12-13 19:09:40|21763.5|21751.5|21765.4|21753.4|21765.5|21753.5|21763.5|21751.5|0
1734116990000|2024-12-13 19:09:50|21766.2|21754.2|21766.9|21754.9|21766.9|21754.9|21765.7|21753.7|0
1734117000000|2024-12-13 19:10:00|21766.5|21754.5|21764.7|21752.7|21766.5|21754.5|21764.5|21752.5|0
1734117010000|2024-12-13 19:10:10|21762|21750|21761.4|21749.4|21762.4|21750.4|21758.8|21746.8|0
1734117020000|2024-12-13 19:10:20|21761.2|21749.2|21762|21750|21762|21750|21759.4|21747.4|0
1734117030000|2024-12-13 19:10:30|21762.4|21750.4|21758.9|21746.9|21762.4|21750.4|21758.9|21746.9|0
1734117040000|2024-12-13 19:10:40|21759.4|21747.4|21762.8|21750.8|21763.2|21751.2|21759.4|21747.4|0
1734117050000|2024-12-13 19:10:50|21762.7|21750.7|21764.4|21752.4|21764.4|21752.4|21762.7|21750.7|0
1734117060000|2024-12-13 19:11:00|21764.5|21752.5|21762.3|21750.3|21764.5|21752.5|21762|21750|0
1734117070000|2024-12-13 19:11:10|21762.2|21750.2|21761.7|21749.7|21763.2|21751.2|21761.7|21749.7|0
1734117080000|2024-12-13 19:11:20|21761.2|21749.2|21762.7|21750.7|21762.8|21750.8|21760.4|21748.4|0
1734117090000|2024-12-13 19:11:30|21762.8|21750.8|21764.8|21752.8|21764.8|21752.8|21762.8|21750.8|0
1734117100000|2024-12-13 19:11:40|21764.3|21752.3|21765|21753|21765.2|21753.2|21764.3|21752.3|0
1734117110000|2024-12-13 19:11:50|21765.3|21753.3|21765.2|21753.2|21765.3|21753.3|21764.5|21752.5|0
1734117120000|2024-12-13 19:12:00|21765.9|21753.9|21766.9|21754.9|21767.4|21755.4|21765.5|21753.5|0
1734117130000|2024-12-13 19:12:10|21766.2|21754.2|21768.4|21756.4|21768.7|21756.7|21766.2|21754.2|0
1734117140000|2024-12-13 19:12:20|21768.7|21756.7|21768.7|21756.7|21769|21757|21768.4|21756.4|0
1734117150000|2024-12-13 19:12:30|21768.9|21756.9|21763.4|21751.4|21769.4|21757.4|21762.9|21750.9|0
1734117160000|2024-12-13 19:12:40|21762.9|21750.9|21764.4|21752.4|21765.2|21753.2|21762.9|21750.9|0
1734117170000|2024-12-13 19:12:50|21763.4|21751.4|21759.4|21747.4|21763.4|21751.4|21759.4|21747.4|0
1734117180000|2024-12-13 19:13:00|21758.4|21746.4|21757.3|21745.3|21759.2|21747.2|21757.3|21745.3|0
1734117190000|2024-12-13 19:13:10|21757.9|21745.9|21758.9|21746.9|21759.5|21747.5|21757.4|21745.4|0
1734117200000|2024-12-13 19:13:20|21758.4|21746.4|21756.9|21744.9|21759.4|21747.4|21756.9|21744.9|0
1734117210000|2024-12-13 19:13:30|21756|21744|21756.3|21744.3|21756.3|21744.3|21753.9|21741.9|0
1734117220000|2024-12-13 19:13:40|21756.2|21744.2|21756.7|21744.7|21757.4|21745.4|21755.8|21743.8|0
1734117230000|2024-12-13 19:13:50|21757.5|21745.5|21757.4|21745.4|21758.3|21746.3|21756.4|21744.4|0
1734117240000|2024-12-13 19:14:00|21757.7|21745.7|21756.3|21744.3|21758.4|21746.4|21755.9|21743.9|0
1734117250000|2024-12-13 19:14:10|21755.9|21743.9|21756.9|21744.9|21756.9|21744.9|21754.9|21742.9|0
1734117260000|2024-12-13 19:14:20|21756.7|21744.7|21757|21745|21757.3|21745.3|21756.2|21744.2|0
1734117270000|2024-12-13 19:14:30|21757.5|21745.5|21756|21744|21757.7|21745.7|21756|21744|0
1734117280000|2024-12-13 19:14:40|21756.3|21744.3|21756.7|21744.7|21757.4|21745.4|21755.7|21743.7|0
1734117290000|2024-12-13 19:14:50|21756.3|21744.3|21755.9|21743.9|21756.3|21744.3|21755.8|21743.8|0
1734117300000|2024-12-13 19:15:00|21755.8|21743.8|21757|21745|21757.4|21745.4|21755.2|21743.2|0
1734117310000|2024-12-13 19:15:10|21757.3|21745.3|21759.2|21747.2|21759.2|21747.2|21756.8|21744.8|0
1734117320000|2024-12-13 19:15:20|21759.4|21747.4|21761.2|21749.2|21761.2|21749.2|21759.2|21747.2|0
1734117330000|2024-12-13 19:15:30|21762.4|21750.4|21761.2|21749.2|21762.9|21750.9|21760.8|21748.8|0
1734117340000|2024-12-13 19:15:40|21761.3|21749.3|21762.5|21750.5|21762.5|21750.5|21760.9|21748.9|0
1734117350000|2024-12-13 19:15:50|21763|21751|21761.4|21749.4|21763|21751|21761.4|21749.4|0
1734117360000|2024-12-13 19:16:00|21762.4|21750.4|21764|21752|21764|21752|21762.4|21750.4|0
1734117370000|2024-12-13 19:16:10|21763.9|21751.9|21765.4|21753.4|21766.3|21754.3|21763.9|21751.9|0
1734117380000|2024-12-13 19:16:20|21765.5|21753.5|21767|21755|21767.2|21755.2|21765.2|21753.2|0
1734117390000|2024-12-13 19:16:30|21767.8|21755.8|21764.2|21752.2|21767.9|21755.9|21764.2|21752.2|0
1734117400000|2024-12-13 19:16:40|21764.7|21752.7|21763.4|21751.4|21764.7|21752.7|21763.4|21751.4|0
1734117410000|2024-12-13 19:16:50|21762.2|21750.2|21764.5|21752.5|21764.7|21752.7|21762.2|21750.2|0
1734117420000|2024-12-13 19:17:00|21764.4|21752.4|21766.4|21754.4|21766.7|21754.7|21764.4|21752.4|0
1734117430000|2024-12-13 19:17:10|21766.5|21754.5|21765.3|21753.3|21766.5|21754.5|21765.3|21753.3|0
1734117440000|2024-12-13 19:17:20|21765.2|21753.2|21765.2|21753.2|21765.2|21753.2|21763.4|21751.4|0
1734117450000|2024-12-13 19:17:30|21765.3|21753.3|21764.5|21752.5|21765.3|21753.3|21764.2|21752.2|0
1734117460000|2024-12-13 19:17:40|21762.8|21750.8|21764.4|21752.4|21764.4|21752.4|21762.7|21750.7|0
1734117470000|2024-12-13 19:17:50|21764.7|21752.7|21764|21752|21765|21753|21764|21752|0
1734117480000|2024-12-13 19:18:00|21763.7|21751.7|21764|21752|21764.4|21752.4|21763.2|21751.2|0
1734117490000|2024-12-13 19:18:10|21764.2|21752.2|21764|21752|21764.5|21752.5|21762.9|21750.9|0
1734117500000|2024-12-13 19:18:20|21764.2|21752.2|21767|21755|21767|21755|21764.2|21752.2|0
1734117510000|2024-12-13 19:18:30|21767.2|21755.2|21767.2|21755.2|21767.5|21755.5|21766.9|21754.9|0
1734117520000|2024-12-13 19:18:40|21767.4|21755.4|21767.2|21755.2|21768.7|21756.7|21766.7|21754.7|0
1734117530000|2024-12-13 19:18:50|21767.4|21755.4|21767.4|21755.4|21767.7|21755.7|21767.2|21755.2|0
1734117540000|2024-12-13 19:19:00|21766.9|21754.9|21769.2|21757.2|21769.4|21757.4|21766.9|21754.9|0
1734117550000|2024-12-13 19:19:10|21769.7|21757.7|21768.9|21756.9|21769.9|21757.9|21768.9|21756.9|0
1734117560000|2024-12-13 19:19:20|21768.7|21756.7|21765.9|21753.9|21768.7|21756.7|21765.8|21753.8|0
1734117570000|2024-12-13 19:19:30|21766.4|21754.4|21768.9|21756.9|21768.9|21756.9|21766.2|21754.2|0
1734117580000|2024-12-13 19:19:40|21768.8|21756.8|21767.3|21755.3|21769|21757|21767.3|21755.3|0
1734117590000|2024-12-13 19:19:50|21767.9|21755.9|21769.9|21757.9|21769.9|21757.9|21766.8|21754.8|0
1734117600000|2024-12-13 19:20:00|21769.7|21757.7|21769.2|21757.2|21769.7|21757.7|21768.4|21756.4|0
1734117610000|2024-12-13 19:20:10|21769.7|21757.7|21768.2|21756.2|21770|21758|21768.2|21756.2|0
1734117620000|2024-12-13 19:20:20|21768.4|21756.4|21764|21752|21768.4|21756.4|21764|21752|0
1734117630000|2024-12-13 19:20:30|21762.8|21750.8|21764.9|21752.9|21765.7|21753.7|21762.4|21750.4|0
1734117640000|2024-12-13 19:20:40|21765.2|21753.2|21767.5|21755.5|21767.7|21755.7|21765.2|21753.2|0
1734117650000|2024-12-13 19:20:50|21769.2|21757.2|21768.4|21756.4|21769.2|21757.2|21768.2|21756.2|0
1734117660000|2024-12-13 19:21:00|21768.9|21756.9|21769.7|21757.7|21769.7|21757.7|21768.9|21756.9|0
1734117670000|2024-12-13 19:21:10|21769.4|21757.4|21771.9|21759.9|21772.5|21760.5|21769.4|21757.4|0
1734117680000|2024-12-13 19:21:20|21772|21760|21774.4|21762.4|21774.4|21762.4|21772|21760|0
1734117690000|2024-12-13 19:21:30|21774.7|21762.7|21774.9|21762.9|21774.9|21762.9|21774.2|21762.2|0
1734117700000|2024-12-13 19:21:40|21776|21764|21773.7|21761.7|21776|21764|21773.2|21761.2|0
1734117710000|2024-12-13 19:21:50|21773.9|21761.9|21774.9|21762.9|21774.9|21762.9|21773.7|21761.7|0
1734117720000|2024-12-13 19:22:00|21774.7|21762.7|21776.8|21764.8|21776.8|21764.8|21774|21762|0
1734117730000|2024-12-13 19:22:10|21777|21765|21777.2|21765.2|21777.2|21765.2|21776.3|21764.3|0
1734117740000|2024-12-13 19:22:20|21776.9|21764.9|21778.8|21766.8|21778.8|21766.8|21776.9|21764.9|0
1734117750000|2024-12-13 19:22:30|21778.7|21766.7|21777.7|21765.7|21778.7|21766.7|21777.7|21765.7|0
1734117760000|2024-12-13 19:22:40|21778.9|21766.9|21780.4|21768.4|21780.4|21768.4|21778.4|21766.4|0
1734117770000|2024-12-13 19:22:50|21780.2|21768.2|21780.2|21768.2|21780.4|21768.4|21780|21768|0
1734117780000|2024-12-13 19:23:00|21780.5|21768.5|21778.7|21766.7|21780.5|21768.5|21777|21765|0
1734117790000|2024-12-13 19:23:10|21777.9|21765.9|21779.2|21767.2|21779.2|21767.2|21777.5|21765.5|0
1734117800000|2024-12-13 19:23:20|21780.2|21768.2|21779.7|21767.7|21780.2|21768.2|21778.9|21766.9|0
1734117810000|2024-12-13 19:23:30|21780.2|21768.2|21778.9|21766.9|21780.2|21768.2|21778.7|21766.7|0
1734117820000|2024-12-13 19:23:40|21779.2|21767.2|21777|21765|21779.2|21767.2|21776.4|21764.4|0
1734117830000|2024-12-13 19:23:50|21777.2|21765.2|21777.9|21765.9|21778.2|21766.2|21777.2|21765.2|0
1734117840000|2024-12-13 19:24:00|21778.4|21766.4|21778.7|21766.7|21778.9|21766.9|21776.9|21764.9|0
1734117850000|2024-12-13 19:24:10|21779.2|21767.2|21777|21765|21779.2|21767.2|21776.7|21764.7|0
1734117860000|2024-12-13 19:24:20|21777.2|21765.2|21777.2|21765.2|21777.4|21765.4|21776.7|21764.7|0
1734117870000|2024-12-13 19:24:30|21777.9|21765.9|21780|21768|21780|21768|21777.7|21765.7|0
1734117880000|2024-12-13 19:24:40|21780.9|21768.9|21781.4|21769.4|21781.9|21769.9|21780.3|21768.3|0
1734117890000|2024-12-13 19:24:50|21781.9|21769.9|21781.3|21769.3|21781.9|21769.9|21780.7|21768.7|0
1734117900000|2024-12-13 19:25:00|21781|21769|21781.3|21769.3|21781.3|21769.3|21779.8|21767.8|0
1734117910000|2024-12-13 19:25:10|21781.5|21769.5|21782.7|21770.7|21782.7|21770.7|21781.3|21769.3|0
1734117920000|2024-12-13 19:25:20|21782.9|21770.9|21782.7|21770.7|21782.9|21770.9|21782.2|21770.2|0
1734117930000|2024-12-13 19:25:30|21782.5|21770.5|21784.4|21772.4|21784.4|21772.4|21782.4|21770.4|0
1734117940000|2024-12-13 19:25:40|21783.5|21771.5|21783.7|21771.7|21784|21772|21782.5|21770.5|0
1734117950000|2024-12-13 19:25:50|21783.9|21771.9|21783.8|21771.8|21783.9|21771.9|21783|21771|0
1734117960000|2024-12-13 19:26:00|21783.4|21771.4|21784.3|21772.3|21784.3|21772.3|21783|21771|0
1734117970000|2024-12-13 19:26:10|21784|21772|21780.4|21768.4|21784|21772|21780.4|21768.4|0
1734117980000|2024-12-13 19:26:20|21780.7|21768.7|21781.4|21769.4|21781.4|21769.4|21779.5|21767.5|0
1734117990000|2024-12-13 19:26:30|21781.7|21769.7|21782.7|21770.7|21782.9|21770.9|21781.7|21769.7|0
1734118000000|2024-12-13 19:26:40|21783.2|21771.2|21782.5|21770.5|21783.5|21771.5|21782.2|21770.2|0
1734118010000|2024-12-13 19:26:50|21782.7|21770.7|21782|21770|21783|21771|21782|21770|0
1734118020000|2024-12-13 19:27:00|21782.3|21770.3|21783.4|21771.4|21784|21772|21782.3|21770.3|0
1734118030000|2024-12-13 19:27:10|21783.3|21771.3|21785.9|21773.9|21786|21774|21783.3|21771.3|0
1734118040000|2024-12-13 19:27:20|21785.7|21773.7|21787.2|21775.2|21787.2|21775.2|21785.7|21773.7|0
1734118050000|2024-12-13 19:27:30|21786.8|21774.8|21786.8|21774.8|21786.9|21774.9|21786.2|21774.2|0
1734118060000|2024-12-13 19:27:40|21786.9|21774.9|21786.5|21774.5|21787.2|21775.2|21786.4|21774.4|0
1734118070000|2024-12-13 19:27:50|21786.7|21774.7|21786.8|21774.8|21786.8|21774.8|21785.9|21773.9|0
1734118080000|2024-12-13 19:28:00|21786.7|21774.7|21785.3|21773.3|21787.2|21775.2|21784.4|21772.4|0
1734118090000|2024-12-13 19:28:10|21785.9|21773.9|21785.7|21773.7|21786.7|21774.7|21785.3|21773.3|0
1734118100000|2024-12-13 19:28:20|21786.4|21774.4|21785.3|21773.3|21786.4|21774.4|21784.9|21772.9|0
1734118110000|2024-12-13 19:28:30|21786.2|21774.2|21787|21775|21787.5|21775.5|21786.2|21774.2|0
1734118120000|2024-12-13 19:28:40|21786.7|21774.7|21786.9|21774.9|21787.3|21775.3|21786.7|21774.7|0
1734118130000|2024-12-13 19:28:50|21786.8|21774.8|21786.2|21774.2|21787.2|21775.2|21786.2|21774.2|0
1734118140000|2024-12-13 19:29:00|21785.7|21773.7|21787.4|21775.4|21787.7|21775.7|21785.7|21773.7|0
1734118150000|2024-12-13 19:29:10|21788.4|21776.4|21788.3|21776.3|21788.9|21776.9|21788|21776|0
1734118160000|2024-12-13 19:29:20|21787.9|21775.9|21789.5|21777.5|21789.5|21777.5|21787.8|21775.8|0
1734118170000|2024-12-13 19:29:30|21789.2|21777.2|21790.3|21778.3|21791.2|21779.2|21789.2|21777.2|0
1734118180000|2024-12-13 19:29:40|21790.5|21778.5|21791.4|21779.4|21791.8|21779.8|21790.5|21778.5|0
1734118190000|2024-12-13 19:29:50|21791.5|21779.5|21789.7|21777.7|21791.7|21779.7|21788.8|21776.8|0
1734118200000|2024-12-13 19:30:00|21790.9|21778.9|21790.8|21778.8|21792.7|21780.7|21790.8|21778.8|0
1734118210000|2024-12-13 19:30:10|21791.2|21779.2|21793.3|21781.3|21793.3|21781.3|21790.5|21778.5|0
1734118220000|2024-12-13 19:30:20|21792.8|21780.8|21794.7|21782.7|21795.2|21783.2|21792.8|21780.8|0
1734118230000|2024-12-13 19:30:30|21794.9|21782.9|21796.7|21784.7|21797.5|21785.5|21794.4|21782.4|0
1734118240000|2024-12-13 19:30:40|21796.8|21784.8|21797.3|21785.3|21797.3|21785.3|21796.7|21784.7|0
1734118250000|2024-12-13 19:30:50|21797.5|21785.5|21795.9|21783.9|21797.5|21785.5|21794.3|21782.3|0
1734118260000|2024-12-13 19:31:00|21796|21784|21795.3|21783.3|21796|21784|21794.7|21782.7|0
1734118270000|2024-12-13 19:31:10|21794.3|21782.3|21793.4|21781.4|21794.3|21782.3|21792.2|21780.2|0
1734118280000|2024-12-13 19:31:20|21793.5|21781.5|21793.2|21781.2|21793.5|21781.5|21792.2|21780.2|0
1734118290000|2024-12-13 19:31:30|21792.9|21780.9|21793.4|21781.4|21793.4|21781.4|21792.2|21780.2|0
1734118300000|2024-12-13 19:31:40|21793.8|21781.8|21792.5|21780.5|21793.8|21781.8|21790.2|21778.2|0
1734118310000|2024-12-13 19:31:50|21793|21781|21792|21780|21793.7|21781.7|21791.7|21779.7|0
1734118320000|2024-12-13 19:32:00|21792.2|21780.2|21794|21782|21794|21782|21792.2|21780.2|0
1734118330000|2024-12-13 19:32:10|21795.4|21783.4|21798.3|21786.3|21799|21787|21794.9|21782.9|0
1734118340000|2024-12-13 19:32:20|21798.9|21786.9|21797.4|21785.4|21799|21787|21797.4|21785.4|0
1734118350000|2024-12-13 19:32:30|21797.9|21785.9|21797|21785|21797.9|21785.9|21795.9|21783.9|0
1734118360000|2024-12-13 19:32:40|21797.4|21785.4|21792.7|21780.7|21797.4|21785.4|21791.7|21779.7|0
1734118370000|2024-12-13 19:32:50|21792.2|21780.2|21788.7|21776.7|21792.2|21780.2|21788.4|21776.4|0
1734118380000|2024-12-13 19:33:00|21788|21776|21790.2|21778.2|21790.2|21778.2|21785.9|21773.9|0
1734118390000|2024-12-13 19:33:10|21789.5|21777.5|21789.4|21777.4|21791.2|21779.2|21789.3|21777.3|0
1734118400000|2024-12-13 19:33:20|21789.8|21777.8|21792|21780|21792|21780|21789.8|21777.8|0
1734118410000|2024-12-13 19:33:30|21791.4|21779.4|21792.5|21780.5|21792.5|21780.5|21791.4|21779.4|0
1734118420000|2024-12-13 19:33:40|21792.3|21780.3|21796.4|21784.4|21796.7|21784.7|21792.3|21780.3|0
1734118430000|2024-12-13 19:33:50|21796.7|21784.7|21795.9|21783.9|21798.2|21786.2|21795.9|21783.9|0
1734118440000|2024-12-13 19:34:00|21796|21784|21797.3|21785.3|21797.5|21785.5|21796|21784|0
1734118450000|2024-12-13 19:34:10|21797.5|21785.5|21797|21785|21798.9|21786.9|21796.7|21784.7|0
1734118460000|2024-12-13 19:34:20|21797.2|21785.2|21794.9|21782.9|21797.2|21785.2|21794.4|21782.4|0
1734118470000|2024-12-13 19:34:30|21795.4|21783.4|21796.5|21784.5|21796.5|21784.5|21794.9|21782.9|0
1734118480000|2024-12-13 19:34:40|21796.9|21784.9|21794.2|21782.2|21796.9|21784.9|21794.2|21782.2|0
1734118490000|2024-12-13 19:34:50|21795|21783|21794.2|21782.2|21795|21783|21793.9|21781.9|0
1734118500000|2024-12-13 19:35:00|21794.4|21782.4|21794.2|21782.2|21794.4|21782.4|21791.9|21779.9|0
1734118510000|2024-12-13 19:35:10|21793.8|21781.8|21793.7|21781.7|21794.7|21782.7|21793.7|21781.7|0
1734118520000|2024-12-13 19:35:20|21793.9|21781.9|21794.7|21782.7|21795.4|21783.4|21793.9|21781.9|0
1734118530000|2024-12-13 19:35:30|21795.2|21783.2|21793.7|21781.7|21795.2|21783.2|21793.7|21781.7|0
1734118540000|2024-12-13 19:35:40|21793.5|21781.5|21790.8|21778.8|21793.5|21781.5|21790.2|21778.2|0
1734118550000|2024-12-13 19:35:50|21790.4|21778.4|21789.4|21777.4|21790.4|21778.4|21788.2|21776.2|0
1734118560000|2024-12-13 19:36:00|21789.2|21777.2|21789.9|21777.9|21791.2|21779.2|21788.8|21776.8|0
1734118570000|2024-12-13 19:36:10|21789.7|21777.7|21789.2|21777.2|21790.7|21778.7|21789.2|21777.2|0
1734118580000|2024-12-13 19:36:20|21789.4|21777.4|21788.3|21776.3|21789.4|21777.4|21788.3|21776.3|0
1734118590000|2024-12-13 19:36:30|21788.2|21776.2|21784.7|21772.7|21788.4|21776.4|21784.7|21772.7|0
1734118600000|2024-12-13 19:36:40|21784.9|21772.9|21783.3|21771.3|21785.3|21773.3|21783.2|21771.2|0
1734118610000|2024-12-13 19:36:50|21784.2|21772.2|21785.7|21773.7|21785.9|21773.9|21784.2|21772.2|0
1734118620000|2024-12-13 19:37:00|21785.4|21773.4|21785.9|21773.9|21785.9|21773.9|21784.2|21772.2|0
1734118630000|2024-12-13 19:37:10|21785.7|21773.7|21786.7|21774.7|21787.3|21775.3|21785.4|21773.4|0
1734118640000|2024-12-13 19:37:20|21787|21775|21782.7|21770.7|21787|21775|21782.7|21770.7|0
1734118650000|2024-12-13 19:37:30|21782.2|21770.2|21781.7|21769.7|21783.4|21771.4|21781.3|21769.3|0
1734118660000|2024-12-13 19:37:40|21781.8|21769.8|21784.4|21772.4|21784.4|21772.4|21781.8|21769.8|0
1734118670000|2024-12-13 19:37:50|21784.5|21772.5|21783.9|21771.9|21784.5|21772.5|21783.4|21771.4|0
1734118680000|2024-12-13 19:38:00|21784.2|21772.2|21786.4|21774.4|21786.4|21774.4|21784.2|21772.2|0
1734118690000|2024-12-13 19:38:10|21785.8|21773.8|21785.9|21773.9|21787.4|21775.4|21785.4|21773.4|0
1734118700000|2024-12-13 19:38:20|21786.4|21774.4|21791.3|21779.3|21791.3|21779.3|21786.4|21774.4|0
1734118710000|2024-12-13 19:38:30|21792.9|21780.9|21792.8|21780.8|21794.2|21782.2|21792.8|21780.8|0
1734118720000|2024-12-13 19:38:40|21791.4|21779.4|21792.9|21780.9|21792.9|21780.9|21791.2|21779.2|0
1734118730000|2024-12-13 19:38:50|21793.2|21781.2|21793.2|21781.2|21793.7|21781.7|21793.2|21781.2|0
1734118740000|2024-12-13 19:39:00|21792.4|21780.4|21791.4|21779.4|21792.8|21780.8|21791.2|21779.2|0
1734118750000|2024-12-13 19:39:10|21791.7|21779.7|21790.9|21778.9|21792|21780|21790.8|21778.8|0
1734118760000|2024-12-13 19:39:20|21790.7|21778.7|21788.8|21776.8|21790.7|21778.7|21787.5|21775.5|0
1734118770000|2024-12-13 19:39:30|21788.3|21776.3|21787.3|21775.3|21788.3|21776.3|21787.2|21775.2|0
1734118780000|2024-12-13 19:39:40|21789.4|21777.4|21789.4|21777.4|21789.7|21777.7|21788.9|21776.9|0
1734118790000|2024-12-13 19:39:50|21789|21777|21788.9|21776.9|21789.2|21777.2|21788.2|21776.2|0
1734118800000|2024-12-13 19:40:00|21789.9|21777.9|21789.2|21777.2|21790.4|21778.4|21788.9|21776.9|0
1734118810000|2024-12-13 19:40:10|21789.5|21777.5|21787|21775|21789.5|21777.5|21787|21775|0
1734118820000|2024-12-13 19:40:20|21786.9|21774.9|21785.7|21773.7|21787.4|21775.4|21785.2|21773.2|0
1734118830000|2024-12-13 19:40:30|21786.2|21774.2|21786.3|21774.3|21786.9|21774.9|21786.2|21774.2|0
1734118840000|2024-12-13 19:40:40|21786.4|21774.4|21788.4|21776.4|21788.4|21776.4|21786.4|21774.4|0
1734118850000|2024-12-13 19:40:50|21788|21776|21789.9|21777.9|21789.9|21777.9|21788|21776|0
1734118860000|2024-12-13 19:41:00|21791.2|21779.2|21792.2|21780.2|21793|21781|21790.9|21778.9|0
1734118870000|2024-12-13 19:41:10|21791.9|21779.9|21793.2|21781.2|21793.4|21781.4|21791.7|21779.7|0
1734118880000|2024-12-13 19:41:20|21793.4|21781.4|21792.2|21780.2|21793.8|21781.8|21792|21780|0
1734118890000|2024-12-13 19:41:30|21792|21780|21793.2|21781.2|21793.2|21781.2|21792|21780|0
1734118900000|2024-12-13 19:41:40|21793.7|21781.7|21793.2|21781.2|21793.7|21781.7|21792.4|21780.4|0
1734118910000|2024-12-13 19:41:50|21793.5|21781.5|21794.4|21782.4|21794.4|21782.4|21793.2|21781.2|0
1734118920000|2024-12-13 19:42:00|21794.9|21782.9|21793.9|21781.9|21794.9|21782.9|21793.7|21781.7|0
1734118930000|2024-12-13 19:42:10|21794|21782|21793.4|21781.4|21794|21782|21793|21781|0
1734118940000|2024-12-13 19:42:20|21793.2|21781.2|21788.4|21776.4|21793.2|21781.2|21788.4|21776.4|0
1734118950000|2024-12-13 19:42:30|21788.7|21776.7|21786.8|21774.8|21788.7|21776.7|21786.8|21774.8|0
1734118960000|2024-12-13 19:42:40|21787|21775|21790.4|21778.4|21790.4|21778.4|21787|21775|0
1734118970000|2024-12-13 19:42:50|21790.3|21778.3|21791.2|21779.2|21791.8|21779.8|21790.3|21778.3|0
1734118980000|2024-12-13 19:43:00|21791.4|21779.4|21790.5|21778.5|21791.7|21779.7|21790.4|21778.4|0
1734118990000|2024-12-13 19:43:10|21789.9|21777.9|21789.3|21777.3|21790.5|21778.5|21789.3|21777.3|0
1734119000000|2024-12-13 19:43:20|21789.9|21777.9|21790|21778|21791.4|21779.4|21789.9|21777.9|0
1734119010000|2024-12-13 19:43:30|21790.4|21778.4|21790.8|21778.8|21791.4|21779.4|21790.2|21778.2|0
1734119020000|2024-12-13 19:43:40|21789.9|21777.9|21787.7|21775.7|21789.9|21777.9|21787.7|21775.7|0
1734119030000|2024-12-13 19:43:50|21788.2|21776.2|21786.4|21774.4|21788.2|21776.2|21785.7|21773.7|0
1734119040000|2024-12-13 19:44:00|21786.3|21774.3|21788.7|21776.7|21788.7|21776.7|21785.9|21773.9|0
1734119050000|2024-12-13 19:44:10|21788.8|21776.8|21788.7|21776.7|21790.3|21778.3|21788.7|21776.7|0
1734119060000|2024-12-13 19:44:20|21787.9|21775.9|21787.3|21775.3|21788.5|21776.5|21786.9|21774.9|0
1734119070000|2024-12-13 19:44:30|21786.9|21774.9|21785.4|21773.4|21786.9|21774.9|21784.7|21772.7|0
1734119080000|2024-12-13 19:44:40|21785.9|21773.9|21786|21774|21786.4|21774.4|21784.7|21772.7|0
1734119090000|2024-12-13 19:44:50|21786.7|21774.7|21787|21775|21787.7|21775.7|21786.4|21774.4|0
1734119100000|2024-12-13 19:45:00|21788|21776|21789.3|21777.3|21789.3|21777.3|21787.7|21775.7|0
1734119110000|2024-12-13 19:45:10|21789.4|21777.4|21790.7|21778.7|21790.7|21778.7|21789.2|21777.2|0
1734119120000|2024-12-13 19:45:20|21790.4|21778.4|21790.5|21778.5|21790.9|21778.9|21790|21778|0
1734119130000|2024-12-13 19:45:30|21790.7|21778.7|21790.3|21778.3|21790.7|21778.7|21790.2|21778.2|0
1734119140000|2024-12-13 19:45:40|21790.2|21778.2|21788.3|21776.3|21790.2|21778.2|21788.2|21776.2|0
1734119150000|2024-12-13 19:45:50|21788.2|21776.2|21788.7|21776.7|21788.7|21776.7|21787.7|21775.7|0
1734119160000|2024-12-13 19:46:00|21789|21777|21786.3|21774.3|21789.7|21777.7|21786.3|21774.3|0
1734119170000|2024-12-13 19:46:10|21786.7|21774.7|21786.2|21774.2|21786.7|21774.7|21784.8|21772.8|0
1734119180000|2024-12-13 19:46:20|21786.4|21774.4|21787.2|21775.2|21787.2|21775.2|21785.7|21773.7|0
1734119190000|2024-12-13 19:46:30|21786.8|21774.8|21785.2|21773.2|21786.9|21774.9|21785.2|21773.2|0
1734119200000|2024-12-13 19:46:40|21785.4|21773.4|21786.9|21774.9|21788.2|21776.2|21784.5|21772.5|0
1734119210000|2024-12-13 19:46:50|21786.8|21774.8|21786.9|21774.9|21787.7|21775.7|21786.2|21774.2|0
1734119220000|2024-12-13 19:47:00|21785.4|21773.4|21783.2|21771.2|21785.9|21773.9|21782.3|21770.3|0
1734119230000|2024-12-13 19:47:10|21783.3|21771.3|21782.9|21770.9|21783.3|21771.3|21782.2|21770.2|0
1734119240000|2024-12-13 19:47:20|21783.4|21771.4|21783.3|21771.3|21783.9|21771.9|21783.2|21771.2|0
1734119250000|2024-12-13 19:47:30|21782.9|21770.9|21784.7|21772.7|21785.2|21773.2|21781.9|21769.9|0
1734119260000|2024-12-13 19:47:40|21784.5|21772.5|21786.2|21774.2|21786.2|21774.2|21784.4|21772.4|0
1734119270000|2024-12-13 19:47:50|21787.3|21775.3|21787.9|21775.9|21787.9|21775.9|21786.8|21774.8|0
1734119280000|2024-12-13 19:48:00|21788.4|21776.4|21785.7|21773.7|21788.9|21776.9|21784.7|21772.7|0
1734119290000|2024-12-13 19:48:10|21785.9|21773.9|21788.4|21776.4|21788.4|21776.4|21785.5|21773.5|0
1734119300000|2024-12-13 19:48:20|21786.7|21774.7|21786.7|21774.7|21786.8|21774.8|21786.5|21774.5|0
1734119310000|2024-12-13 19:48:30|21786.2|21774.2|21785.9|21773.9|21786.7|21774.7|21785.9|21773.9|0
1734119320000|2024-12-13 19:48:40|21786.7|21774.7|21785.9|21773.9|21786.9|21774.9|21785.9|21773.9|0
1734119330000|2024-12-13 19:48:50|21786.2|21774.2|21786|21774|21786.3|21774.3|21785.2|21773.2|0
1734119340000|2024-12-13 19:49:00|21786.2|21774.2|21786.2|21774.2|21787.8|21775.8|21786.2|21774.2|0
1734119350000|2024-12-13 19:49:10|21785.9|21773.9|21786|21774|21786.2|21774.2|21783.9|21771.9|0
1734119360000|2024-12-13 19:49:20|21786.2|21774.2|21788.9|21776.9|21789.2|21777.2|21786.2|21774.2|0
1734119370000|2024-12-13 19:49:30|21789.2|21777.2|21788.3|21776.3|21789.7|21777.7|21788.2|21776.2|0
1734119380000|2024-12-13 19:49:40|21788.5|21776.5|21789.3|21777.3|21789.7|21777.7|21788.4|21776.4|0
1734119390000|2024-12-13 19:49:50|21789.7|21777.7|21789.3|21777.3|21789.8|21777.8|21789.2|21777.2|0
1734119400000|2024-12-13 19:50:00|21789.4|21777.4|21788.4|21776.4|21789.4|21777.4|21787.2|21775.2|0
1734119410000|2024-12-13 19:50:10|21788.7|21776.7|21787.7|21775.7|21788.7|21776.7|21787.2|21775.2|0
1734119420000|2024-12-13 19:50:20|21787.4|21775.4|21784.7|21772.7|21787.4|21775.4|21784.4|21772.4|0
1734119430000|2024-12-13 19:50:30|21784|21772|21785|21773|21785.2|21773.2|21783.3|21771.3|0
1734119440000|2024-12-13 19:50:40|21784.9|21772.9|21785.2|21773.2|21785.4|21773.4|21784.3|21772.3|0
1734119450000|2024-12-13 19:50:50|21785|21773|21788.7|21776.7|21788.7|21776.7|21785|21773|0
1734119460000|2024-12-13 19:51:00|21788.8|21776.8|21786.9|21774.9|21788.8|21776.8|21785.9|21773.9|0
1734119470000|2024-12-13 19:51:10|21786.7|21774.7|21786.9|21774.9|21787.7|21775.7|21786.7|21774.7|0
1734119480000|2024-12-13 19:51:20|21786.4|21774.4|21782.7|21770.7|21786.4|21774.4|21782.7|21770.7|0
1734119490000|2024-12-13 19:51:30|21783.2|21771.2|21783.7|21771.7|21783.7|21771.7|21782.5|21770.5|0
1734119500000|2024-12-13 19:51:40|21783.9|21771.9|21785.7|21773.7|21785.7|21773.7|21783.2|21771.2|0
1734119510000|2024-12-13 19:51:50|21785.5|21773.5|21785.2|21773.2|21785.7|21773.7|21784.7|21772.7|0
1734119520000|2024-12-13 19:52:00|21784.9|21772.9|21785.7|21773.7|21785.7|21773.7|21783.2|21771.2|0
1734119530000|2024-12-13 19:52:10|21786.4|21774.4|21786.4|21774.4|21787.9|21775.9|21785.7|21773.7|0
1734119540000|2024-12-13 19:52:20|21787.2|21775.2|21785.4|21773.4|21787.2|21775.2|21785.3|21773.3|0
1734119550000|2024-12-13 19:52:30|21785.8|21773.8|21784.4|21772.4|21785.8|21773.8|21783.7|21771.7|0
1734119560000|2024-12-13 19:52:40|21785.2|21773.2|21787.5|21775.5|21787.7|21775.7|21784.7|21772.7|0
1734119570000|2024-12-13 19:52:50|21787.8|21775.8|21787.5|21775.5|21787.9|21775.9|21786.8|21774.8|0
1734119580000|2024-12-13 19:53:00|21788.2|21776.2|21787.8|21775.8|21788.9|21776.9|21787.4|21775.4|0
1734119590000|2024-12-13 19:53:10|21786.8|21774.8|21786.8|21774.8|21786.8|21774.8|21786.2|21774.2|0
1734119600000|2024-12-13 19:53:20|21786.9|21774.9|21786.8|21774.8|21787.2|21775.2|21786.7|21774.7|0
1734119610000|2024-12-13 19:53:30|21787.2|21775.2|21783|21771|21787.2|21775.2|21783|21771|0
1734119620000|2024-12-13 19:53:40|21783.4|21771.4|21781.9|21769.9|21784.4|21772.4|21781.9|21769.9|0
1734119630000|2024-12-13 19:53:50|21781.3|21769.3|21781.9|21769.9|21782.2|21770.2|21780.7|21768.7|0
1734119640000|2024-12-13 19:54:00|21782.2|21770.2|21784.5|21772.5|21784.9|21772.9|21782.2|21770.2|0
1734119650000|2024-12-13 19:54:10|21783.7|21771.7|21784.9|21772.9|21785.4|21773.4|21783.7|21771.7|0
1734119660000|2024-12-13 19:54:20|21785.2|21773.2|21786.3|21774.3|21787.8|21775.8|21785.2|21773.2|0
1734119670000|2024-12-13 19:54:30|21786.4|21774.4|21786.2|21774.2|21786.9|21774.9|21786|21774|0
1734119680000|2024-12-13 19:54:40|21786.7|21774.7|21786.9|21774.9|21787.7|21775.7|21785.9|21773.9|0
1734119690000|2024-12-13 19:54:50|21786.7|21774.7|21787.2|21775.2|21787.7|21775.7|21786.7|21774.7|0
1734119700000|2024-12-13 19:55:00|21787.7|21775.7|21789.3|21777.3|21789.7|21777.7|21787.7|21775.7|0
1734119710000|2024-12-13 19:55:10|21788.9|21776.9|21788.8|21776.8|21788.9|21776.9|21787.4|21775.4|0
1734119720000|2024-12-13 19:55:20|21788|21776|21786.9|21774.9|21788.9|21776.9|21786.9|21774.9|0
1734119730000|2024-12-13 19:55:30|21787.5|21775.5|21784.4|21772.4|21787.8|21775.8|21784.4|21772.4|0
1734119740000|2024-12-13 19:55:40|21784|21772|21786.4|21774.4|21786.4|21774.4|21784|21772|0
1734119750000|2024-12-13 19:55:50|21787.4|21775.4|21786.4|21774.4|21787.7|21775.7|21786.4|21774.4|0
1734119760000|2024-12-13 19:56:00|21785.9|21773.9|21786.4|21774.4|21787.5|21775.5|21785.9|21773.9|0
1734119770000|2024-12-13 19:56:10|21786.8|21774.8|21785.9|21773.9|21786.9|21774.9|21785.9|21773.9|0
1734119780000|2024-12-13 19:56:20|21786.2|21774.2|21785.4|21773.4|21786.2|21774.2|21784.9|21772.9|0
1734119790000|2024-12-13 19:56:30|21785.7|21773.7|21786.2|21774.2|21786.4|21774.4|21785.7|21773.7|0
1734119800000|2024-12-13 19:56:40|21786.4|21774.4|21785.7|21773.7|21786.8|21774.8|21785.5|21773.5|0
1734119810000|2024-12-13 19:56:50|21786.2|21774.2|21786.4|21774.4|21787.3|21775.3|21785.9|21773.9|0
1734119820000|2024-12-13 19:57:00|21786.3|21774.3|21785.7|21773.7|21786.9|21774.9|21785.2|21773.2|0
1734119830000|2024-12-13 19:57:10|21785.2|21773.2|21785.2|21773.2|21785.9|21773.9|21785.2|21773.2|0
1734119840000|2024-12-13 19:57:20|21785.3|21773.3|21787.8|21775.8|21787.8|21775.8|21785.3|21773.3|0
1734119850000|2024-12-13 19:57:30|21789.2|21777.2|21788.9|21776.9|21789.8|21777.8|21788.5|21776.5|0
1734119860000|2024-12-13 19:57:40|21788.8|21776.8|21786.2|21774.2|21788.8|21776.8|21785.9|21773.9|0
1734119870000|2024-12-13 19:57:50|21786.7|21774.7|21788.3|21776.3|21789.5|21777.5|21786.3|21774.3|0
1734119880000|2024-12-13 19:58:00|21788.7|21776.7|21788|21776|21788.7|21776.7|21787.8|21775.8|0
1734119890000|2024-12-13 19:58:10|21786.7|21774.7|21785.9|21773.9|21786.7|21774.7|21784.2|21772.2|0
1734119900000|2024-12-13 19:58:20|21786.9|21774.9|21789.9|21777.9|21789.9|21777.9|21786.7|21774.7|0
1734119910000|2024-12-13 19:58:30|21789.3|21777.3|21786.8|21774.8|21789.3|21777.3|21786.8|21774.8|0
1734119920000|2024-12-13 19:58:40|21787.2|21775.2|21787.4|21775.4|21788.5|21776.5|21787.2|21775.2|0
1734119930000|2024-12-13 19:58:50|21786.8|21774.8|21785.9|21773.9|21787|21775|21785.7|21773.7|0
1734119940000|2024-12-13 19:59:00|21787|21775|21788.5|21776.5|21788.5|21776.5|21786.9|21774.9|0
1734119950000|2024-12-13 19:59:10|21788.9|21776.9|21787.7|21775.7|21789|21777|21787.7|21775.7|0
1734119960000|2024-12-13 19:59:20|21788.2|21776.2|21789.2|21777.2|21789.2|21777.2|21787.9|21775.9|0
1734119970000|2024-12-13 19:59:30|21788.9|21776.9|21788.2|21776.2|21789.5|21777.5|21787.9|21775.9|0
1734119980000|2024-12-13 19:59:40|21787.2|21775.2|21787|21775|21787.7|21775.7|21787|21775|0
1734119990000|2024-12-13 19:59:50|21784.2|21772.2|21785.3|21773.3|21785.5|21773.5|21783.8|21771.8|0
1734120000000|2024-12-13 20:00:00|21786.2|21774.2|21784|21772|21786.2|21774.2|21783.9|21771.9|0
1734120010000|2024-12-13 20:00:10|21784.2|21772.2|21784.7|21772.7|21784.7|21772.7|21782.2|21770.2|0
1734120020000|2024-12-13 20:00:20|21784.4|21772.4|21783.4|21771.4|21784.7|21772.7|21783.4|21771.4|0
1734120030000|2024-12-13 20:00:30|21783|21771|21787.4|21775.4|21787.7|21775.7|21783|21771|0
1734120040000|2024-12-13 20:00:40|21788|21776|21788.8|21776.8|21790.2|21778.2|21788|21776|0
1734120050000|2024-12-13 20:00:50|21789.8|21777.8|21790.5|21778.5|21790.5|21778.5|21789.7|21777.7|0
1734120060000|2024-12-13 20:01:00|21789.7|21777.7|21790.7|21778.7|21790.9|21778.9|21789.4|21777.4|0
1734120070000|2024-12-13 20:01:10|21790.9|21778.9|21788.9|21776.9|21791.7|21779.7|21788.9|21776.9|0
1734120080000|2024-12-13 20:01:20|21788.7|21776.7|21787.5|21775.5|21789|21777|21786.4|21774.4|0
1734120090000|2024-12-13 20:01:30|21787.4|21775.4|21787.9|21775.9|21788.2|21776.2|21787.2|21775.2|0
1734120100000|2024-12-13 20:01:40|21788.5|21776.5|21787.9|21775.9|21788.5|21776.5|21787.7|21775.7|0
1734120110000|2024-12-13 20:01:50|21787.8|21775.8|21787.7|21775.7|21788.2|21776.2|21787.2|21775.2|0
1734120120000|2024-12-13 20:02:00|21787.4|21775.4|21787.7|21775.7|21788.3|21776.3|21786.4|21774.4|0
1734120130000|2024-12-13 20:02:10|21788.4|21776.4|21789|21777|21789.4|21777.4|21787.9|21775.9|0
1734120140000|2024-12-13 20:02:20|21789.5|21777.5|21787.7|21775.7|21789.5|21777.5|21786.9|21774.9|0
1734120150000|2024-12-13 20:02:30|21787.4|21775.4|21787.7|21775.7|21788.8|21776.8|21787.4|21775.4|0
1734120160000|2024-12-13 20:02:40|21787.9|21775.9|21789.4|21777.4|21790|21778|21787.9|21775.9|0
1734120170000|2024-12-13 20:02:50|21789.7|21777.7|21789.4|21777.4|21790.2|21778.2|21788.9|21776.9|0
1734120180000|2024-12-13 20:03:00|21789.2|21777.2|21789.7|21777.7|21790.8|21778.8|21789.2|21777.2|0
1734120190000|2024-12-13 20:03:10|21789.5|21777.5|21789.2|21777.2|21790.4|21778.4|21788.2|21776.2|0
1734120200000|2024-12-13 20:03:20|21788.9|21776.9|21789.2|21777.2|21789.9|21777.9|21788.7|21776.7|0
1734120210000|2024-12-13 20:03:30|21789.7|21777.7|21788.5|21776.5|21789.7|21777.7|21788.4|21776.4|0
1734120220000|2024-12-13 20:03:40|21788.3|21776.3|21789.4|21777.4|21789.5|21777.5|21788.3|21776.3|0
1734120230000|2024-12-13 20:03:50|21789.5|21777.5|21789.2|21777.2|21789.9|21777.9|21788.4|21776.4|0
1734120240000|2024-12-13 20:04:00|21788.4|21776.4|21788.8|21776.8|21788.9|21776.9|21787.8|21775.8|0
1734120250000|2024-12-13 20:04:10|21788.7|21776.7|21788.4|21776.4|21788.7|21776.7|21788.2|21776.2|0
1734120260000|2024-12-13 20:04:20|21788.3|21776.3|21788.4|21776.4|21788.7|21776.7|21787.9|21775.9|0
1734120270000|2024-12-13 20:04:30|21787.8|21775.8|21789.7|21777.7|21789.9|21777.9|21786.3|21774.3|0
1734120280000|2024-12-13 20:04:40|21789.5|21777.5|21789.9|21777.9|21789.9|21777.9|21788.9|21776.9|0
1734120290000|2024-12-13 20:04:50|21790.2|21778.2|21789|21777|21790.2|21778.2|21789|21777|0
1734120300000|2024-12-13 20:05:00|21789.2|21777.2|21790.4|21778.4|21790.4|21778.4|21789.2|21777.2|0
1734120310000|2024-12-13 20:05:10|21790.9|21778.9|21790.2|21778.2|21790.9|21778.9|21789.7|21777.7|0
1734120320000|2024-12-13 20:05:20|21789.7|21777.7|21790.4|21778.4|21791.4|21779.4|21788.5|21776.5|0
1734120330000|2024-12-13 20:05:30|21790.5|21778.5|21790.9|21778.9|21791.4|21779.4|21790.5|21778.5|0
1734120340000|2024-12-13 20:05:40|21790.7|21778.7|21790.9|21778.9|21790.9|21778.9|21789.8|21777.8|0
1734120350000|2024-12-13 20:05:50|21790.7|21778.7|21789.8|21777.8|21790.7|21778.7|21789.7|21777.7|0
1734120360000|2024-12-13 20:06:00|21789.4|21777.4|21791.2|21779.2|21791.2|21779.2|21789.4|21777.4|0
1734120370000|2024-12-13 20:06:10|21791.9|21779.9|21791.2|21779.2|21791.9|21779.9|21791|21779|0
1734120380000|2024-12-13 20:06:20|21791.3|21779.3|21788.2|21776.2|21791.3|21779.3|21787.9|21775.9|0
1734120390000|2024-12-13 20:06:30|21787.8|21775.8|21786.9|21774.9|21787.8|21775.8|21784.7|21772.7|0
1734120400000|2024-12-13 20:06:40|21787|21775|21786.7|21774.7|21788|21776|21786.7|21774.7|0
1734120410000|2024-12-13 20:06:50|21786.2|21774.2|21785.2|21773.2|21786.2|21774.2|21783.7|21771.7|0
1734120420000|2024-12-13 20:07:00|21785.3|21773.3|21783.7|21771.7|21786.3|21774.3|21783.2|21771.2|0
1734120430000|2024-12-13 20:07:10|21784.5|21772.5|21784.9|21772.9|21784.9|21772.9|21784.5|21772.5|0
1734120440000|2024-12-13 20:07:20|21785.4|21773.4|21784.7|21772.7|21785.9|21773.9|21784.5|21772.5|0
1734120450000|2024-12-13 20:07:30|21784.8|21772.8|21785.7|21773.7|21785.7|21773.7|21783.4|21771.4|0
1734120460000|2024-12-13 20:07:40|21785.2|21773.2|21786.9|21774.9|21787.2|21775.2|21784.9|21772.9|0
1734120470000|2024-12-13 20:07:50|21786.4|21774.4|21787.7|21775.7|21788.4|21776.4|21786.4|21774.4|0
1734120480000|2024-12-13 20:08:00|21787.4|21775.4|21788.7|21776.7|21788.7|21776.7|21786.2|21774.2|0
1734120490000|2024-12-13 20:08:10|21790|21778|21790.2|21778.2|21790.5|21778.5|21789.5|21777.5|0
1734120500000|2024-12-13 20:08:20|21789.9|21777.9|21790.2|21778.2|21790.2|21778.2|21789.7|21777.7|0
1734120510000|2024-12-13 20:08:30|21789.8|21777.8|21790.2|21778.2|21790.2|21778.2|21789.2|21777.2|0
1734120520000|2024-12-13 20:08:40|21789.9|21777.9|21789.2|21777.2|21790|21778|21789.2|21777.2|0
1734120530000|2024-12-13 20:08:50|21788.8|21776.8|21784.5|21772.5|21789|21777|21784.5|21772.5|0
1734120540000|2024-12-13 20:09:00|21783.9|21771.9|21784.5|21772.5|21784.5|21772.5|21782.2|21770.2|0
1734120550000|2024-12-13 20:09:10|21785.4|21773.4|21787.5|21775.5|21787.5|21775.5|21785.4|21773.4|0
1734120560000|2024-12-13 20:09:20|21788.3|21776.3|21787.7|21775.7|21788.8|21776.8|21787|21775|0
1734120570000|2024-12-13 20:09:30|21788.4|21776.4|21788.7|21776.7|21789.2|21777.2|21787.7|21775.7|0
1734120580000|2024-12-13 20:09:40|21789.8|21777.8|21789.4|21777.4|21789.8|21777.8|21789.3|21777.3|0
1734120590000|2024-12-13 20:09:50|21789.7|21777.7|21788.9|21776.9|21789.7|21777.7|21788.9|21776.9|0
1734120600000|2024-12-13 20:10:00|21789.3|21777.3|21790.2|21778.2|21790.4|21778.4|21789.2|21777.2|0
1734120610000|2024-12-13 20:10:10|21789.9|21777.9|21786.9|21774.9|21789.9|21777.9|21786.9|21774.9|0
1734120620000|2024-12-13 20:10:20|21786|21774|21785.2|21773.2|21786|21774|21784.7|21772.7|0
1734120630000|2024-12-13 20:10:30|21784.7|21772.7|21787.4|21775.4|21787.4|21775.4|21783.7|21771.7|0
1734120640000|2024-12-13 20:10:40|21787.7|21775.7|21788.9|21776.9|21788.9|21776.9|21786.9|21774.9|0
1734120650000|2024-12-13 20:10:50|21788.8|21776.8|21788.4|21776.4|21788.8|21776.8|21788|21776|0
1734120660000|2024-12-13 20:11:00|21788.2|21776.2|21788.3|21776.3|21788.7|21776.7|21787.8|21775.8|0
1734120670000|2024-12-13 20:11:10|21788.4|21776.4|21787.2|21775.2|21788.4|21776.4|21786.9|21774.9|0
1734120680000|2024-12-13 20:11:20|21788.3|21776.3|21787.9|21775.9|21788.4|21776.4|21787.9|21775.9|0
1734120690000|2024-12-13 20:11:30|21787.7|21775.7|21787.2|21775.2|21787.7|21775.7|21786.8|21774.8|0
1734120700000|2024-12-13 20:11:40|21787|21775|21786.2|21774.2|21787|21775|21785.9|21773.9|0
1734120710000|2024-12-13 20:11:50|21786.4|21774.4|21784.9|21772.9|21786.4|21774.4|21784.7|21772.7|0
1734120720000|2024-12-13 20:12:00|21785.8|21773.8|21787.9|21775.9|21788.3|21776.3|21785|21773|0
1734120730000|2024-12-13 20:12:10|21788.3|21776.3|21787.8|21775.8|21788.7|21776.7|21787.8|21775.8|0
1734120740000|2024-12-13 20:12:20|21787.2|21775.2|21786.9|21774.9|21788.2|21776.2|21786.7|21774.7|0
1734120750000|2024-12-13 20:12:30|21786.4|21774.4|21786.8|21774.8|21787.4|21775.4|21786.4|21774.4|0
1734120760000|2024-12-13 20:12:40|21786.4|21774.4|21786.3|21774.3|21786.9|21774.9|21785.4|21773.4|0
1734120770000|2024-12-13 20:12:50|21786.7|21774.7|21787.7|21775.7|21787.8|21775.8|21786.7|21774.7|0
1734120780000|2024-12-13 20:13:00|21787.4|21775.4|21786.7|21774.7|21787.4|21775.4|21785.9|21773.9|0
1734120790000|2024-12-13 20:13:10|21787.4|21775.4|21787.2|21775.2|21787.4|21775.4|21786.5|21774.5|0
1734120800000|2024-12-13 20:13:20|21786.8|21774.8|21785|21773|21786.9|21774.9|21784.9|21772.9|0
1734120810000|2024-12-13 20:13:30|21785.2|21773.2|21784|21772|21785.2|21773.2|21783.9|21771.9|0
1734120820000|2024-12-13 20:13:40|21784.7|21772.7|21785.4|21773.4|21785.4|21773.4|21783.9|21771.9|0
1734120830000|2024-12-13 20:13:50|21785.7|21773.7|21786.4|21774.4|21786.4|21774.4|21785.7|21773.7|0
1734120840000|2024-12-13 20:14:00|21786.8|21774.8|21785.9|21773.9|21786.9|21774.9|21785.7|21773.7|0
1734120850000|2024-12-13 20:14:10|21786.2|21774.2|21788.7|21776.7|21788.7|21776.7|21785.9|21773.9|0
1734120860000|2024-12-13 20:14:20|21789.7|21777.7|21786.9|21774.9|21789.8|21777.8|21786.4|21774.4|0
1734120870000|2024-12-13 20:14:30|21787.2|21775.2|21786.8|21774.8|21787.4|21775.4|21786.8|21774.8|0
1734120880000|2024-12-13 20:14:40|21786.9|21774.9|21785.9|21773.9|21786.9|21774.9|21785.9|21773.9|0
1734120890000|2024-12-13 20:14:50|21785.8|21773.8|21785.7|21773.7|21785.8|21773.8|21784.4|21772.4|0
1734120900000|2024-12-13 20:15:00|21785.3|21773.3|21783|21771|21785.9|21773.9|21783|21771|0
1734120910000|2024-12-13 20:15:10|21782.5|21770.5|21783|21771|21783.9|21771.9|21782.5|21770.5|0
1734120920000|2024-12-13 20:15:20|21783.7|21771.7|21785.4|21773.4|21785.8|21773.8|21783.7|21771.7|0
1734120930000|2024-12-13 20:15:30|21785.3|21773.3|21784.2|21772.2|21785.4|21773.4|21784.2|21772.2|0
1734120940000|2024-12-13 20:15:40|21784.4|21772.4|21782.9|21770.9|21784.4|21772.4|21782.4|21770.4|0
1734120950000|2024-12-13 20:15:50|21782.5|21770.5|21780.4|21768.4|21782.9|21770.9|21780.4|21768.4|0
1734120960000|2024-12-13 20:16:00|21780.7|21768.7|21781.2|21769.2|21782.2|21770.2|21780.7|21768.7|0
1734120970000|2024-12-13 20:16:10|21780.9|21768.9|21780.9|21768.9|21782.2|21770.2|21780.9|21768.9|0
1734120980000|2024-12-13 20:16:20|21780.8|21768.8|21781.2|21769.2|21781.3|21769.3|21780.8|21768.8|0
1734120990000|2024-12-13 20:16:30|21780.9|21768.9|21780.8|21768.8|21781.2|21769.2|21779.4|21767.4|0
1734121000000|2024-12-13 20:16:40|21780.4|21768.4|21780.9|21768.9|21780.9|21768.9|21779.7|21767.7|0
1734121010000|2024-12-13 20:16:50|21780.8|21768.8|21779.4|21767.4|21781.2|21769.2|21779.4|21767.4|0
1734121020000|2024-12-13 20:17:00|21780.2|21768.2|21779|21767|21780.2|21768.2|21779|21767|0
1734121030000|2024-12-13 20:17:10|21779.5|21767.5|21777.2|21765.2|21779.5|21767.5|21776.7|21764.7|0
1734121040000|2024-12-13 20:17:20|21776.7|21764.7|21775.4|21763.4|21777.3|21765.3|21775.4|21763.4|0
1734121050000|2024-12-13 20:17:30|21776.2|21764.2|21774.2|21762.2|21776.2|21764.2|21773.7|21761.7|0
1734121060000|2024-12-13 20:17:40|21774.8|21762.8|21775.4|21763.4|21776|21764|21774.4|21762.4|0
1734121070000|2024-12-13 20:17:50|21773.7|21761.7|21772.7|21760.7|21775.2|21763.2|21771.5|21759.5|0
1734121080000|2024-12-13 20:18:00|21773|21761|21770.9|21758.9|21773|21761|21770.9|21758.9|0
1734121090000|2024-12-13 20:18:10|21769.9|21757.9|21769.9|21757.9|21770.8|21758.8|21769.8|21757.8|0
1734121100000|2024-12-13 20:18:20|21769.2|21757.2|21768.7|21756.7|21769.4|21757.4|21768.2|21756.2|0
1734121110000|2024-12-13 20:18:30|21768.9|21756.9|21768.2|21756.2|21769.2|21757.2|21768.2|21756.2|0
1734121120000|2024-12-13 20:18:40|21767.3|21755.3|21768|21756|21768.2|21756.2|21767.3|21755.3|0
1734121130000|2024-12-13 20:18:50|21767.4|21755.4|21766.2|21754.2|21767.9|21755.9|21765.2|21753.2|0
1734121140000|2024-12-13 20:19:00|21764.4|21752.4|21768.2|21756.2|21768.2|21756.2|21764.2|21752.2|0
1734121150000|2024-12-13 20:19:10|21767.7|21755.7|21768.8|21756.8|21768.8|21756.8|21766.3|21754.3|0
1734121160000|2024-12-13 20:19:20|21768.9|21756.9|21771.7|21759.7|21772.5|21760.5|21768.9|21756.9|0
1734121170000|2024-12-13 20:19:30|21771|21759|21771.7|21759.7|21771.7|21759.7|21770.7|21758.7|0
1734121180000|2024-12-13 20:19:40|21770.9|21758.9|21768.7|21756.7|21770.9|21758.9|21768.7|21756.7|0
1734121190000|2024-12-13 20:19:50|21768.9|21756.9|21769.4|21757.4|21769.9|21757.9|21768.9|21756.9|0
1734121200000|2024-12-13 20:20:00|21769.5|21757.5|21769|21757|21771.2|21759.2|21768.9|21756.9|0
1734121210000|2024-12-13 20:20:10|21769.9|21757.9|21768.4|21756.4|21770.2|21758.2|21768.2|21756.2|0
1734121220000|2024-12-13 20:20:20|21768.5|21756.5|21768.9|21756.9|21769.2|21757.2|21768.5|21756.5|0
1734121230000|2024-12-13 20:20:30|21768.8|21756.8|21768|21756|21768.9|21756.9|21765.3|21753.3|0
1734121240000|2024-12-13 20:20:40|21767.4|21755.4|21768.4|21756.4|21769.2|21757.2|21766|21754|0
1734121250000|2024-12-13 20:20:50|21768.2|21756.2|21769.2|21757.2|21769.3|21757.3|21768.2|21756.2|0
1734121260000|2024-12-13 20:21:00|21769|21757|21768.9|21756.9|21769.2|21757.2|21768.5|21756.5|0
1734121270000|2024-12-13 20:21:10|21768.7|21756.7|21768|21756|21768.7|21756.7|21767.3|21755.3|0
1734121280000|2024-12-13 20:21:20|21769|21757|21768.7|21756.7|21769|21757|21767.7|21755.7|0
1734121290000|2024-12-13 20:21:30|21768.9|21756.9|21765.5|21753.5|21768.9|21756.9|21765.5|21753.5|0
1734121300000|2024-12-13 20:21:40|21764.5|21752.5|21760.7|21748.7|21764.5|21752.5|21759.8|21747.8|0
1734121310000|2024-12-13 20:21:50|21761.7|21749.7|21763.9|21751.9|21764.2|21752.2|21761.7|21749.7|0
1734121320000|2024-12-13 20:22:00|21766.9|21754.9|21766.2|21754.2|21766.9|21754.9|21765.4|21753.4|0
1734121330000|2024-12-13 20:22:10|21766.4|21754.4|21766.2|21754.2|21766.9|21754.9|21765.9|21753.9|0
1734121340000|2024-12-13 20:22:20|21766.5|21754.5|21767.9|21755.9|21767.9|21755.9|21766.5|21754.5|0
1734121350000|2024-12-13 20:22:30|21768.5|21756.5|21769.9|21757.9|21771|21759|21768.5|21756.5|0
1734121360000|2024-12-13 20:22:40|21768.8|21756.8|21771.5|21759.5|21771.5|21759.5|21768.8|21756.8|0
1734121370000|2024-12-13 20:22:50|21771.2|21759.2|21770.9|21758.9|21771.2|21759.2|21770.2|21758.2|0
1734121380000|2024-12-13 20:23:00|21770.4|21758.4|21770.5|21758.5|21771.4|21759.4|21770|21758|0
1734121390000|2024-12-13 20:23:10|21770.9|21758.9|21772|21760|21772.4|21760.4|21770.9|21758.9|0
1734121400000|2024-12-13 20:23:20|21771.2|21759.2|21772.2|21760.2|21772.2|21760.2|21770.4|21758.4|0
1734121410000|2024-12-13 20:23:30|21771.9|21759.9|21772.4|21760.4|21774|21762|21771.9|21759.9|0
1734121420000|2024-12-13 20:23:40|21772.3|21760.3|21770.5|21758.5|21772.3|21760.3|21770.5|21758.5|0
1734121430000|2024-12-13 20:23:50|21770.4|21758.4|21770.7|21758.7|21771.4|21759.4|21770.2|21758.2|0
1734121440000|2024-12-13 20:24:00|21770.4|21758.4|21772.9|21760.9|21773.2|21761.2|21770.4|21758.4|0
1734121450000|2024-12-13 20:24:10|21774.4|21762.4|21772.2|21760.2|21774.4|21762.4|21772.2|21760.2|0
1734121460000|2024-12-13 20:24:20|21772|21760|21772.7|21760.7|21772.9|21760.9|21772|21760|0
1734121470000|2024-12-13 20:24:30|21771.9|21759.9|21770.8|21758.8|21771.9|21759.9|21769.5|21757.5|0
1734121480000|2024-12-13 20:24:40|21771.7|21759.7|21772.3|21760.3|21772.3|21760.3|21771.7|21759.7|0
1734121490000|2024-12-13 20:24:50|21773|21761|21771.4|21759.4|21773|21761|21771.2|21759.2|0
1734121500000|2024-12-13 20:25:00|21771.5|21759.5|21774.7|21762.7|21774.7|21762.7|21771.5|21759.5|0
1734121510000|2024-12-13 20:25:10|21773.9|21761.9|21771.9|21759.9|21773.9|21761.9|21771.9|21759.9|0
1734121520000|2024-12-13 20:25:20|21772.3|21760.3|21774.4|21762.4|21774.4|21762.4|21772.3|21760.3|0
1734121530000|2024-12-13 20:25:30|21774.2|21762.2|21773.5|21761.5|21774.2|21762.2|21772.7|21760.7|0
1734121540000|2024-12-13 20:25:40|21773.2|21761.2|21772.9|21760.9|21773.4|21761.4|21772.9|21760.9|0
1734121550000|2024-12-13 20:25:50|21773.2|21761.2|21776|21764|21776.4|21764.4|21773.2|21761.2|0
1734121560000|2024-12-13 20:26:00|21775.9|21763.9|21777.9|21765.9|21777.9|21765.9|21775.4|21763.4|0
1734121570000|2024-12-13 20:26:10|21779.2|21767.2|21779.7|21767.7|21780.2|21768.2|21779.2|21767.2|0
1734121580000|2024-12-13 20:26:20|21779.2|21767.2|21782.3|21770.3|21782.3|21770.3|21779.2|21767.2|0
1734121590000|2024-12-13 20:26:30|21782.7|21770.7|21782.7|21770.7|21783.9|21771.9|21782.5|21770.5|0
1734121600000|2024-12-13 20:26:40|21783.7|21771.7|21782.3|21770.3|21783.7|21771.7|21781.3|21769.3|0
1734121610000|2024-12-13 20:26:50|21782.9|21770.9|21782.7|21770.7|21783.8|21771.8|21782.7|21770.7|0
1734121620000|2024-12-13 20:27:00|21783.3|21771.3|21784.4|21772.4|21784.9|21772.9|21783.3|21771.3|0
1734121630000|2024-12-13 20:27:10|21784.7|21772.7|21785|21773|21785.4|21773.4|21784|21772|0
1734121640000|2024-12-13 20:27:20|21785.3|21773.3|21785.5|21773.5|21786.7|21774.7|21785.3|21773.3|0
1734121650000|2024-12-13 20:27:30|21784.9|21772.9|21784.4|21772.4|21785.4|21773.4|21783.8|21771.8|0
1734121660000|2024-12-13 20:27:40|21785.2|21773.2|21786.3|21774.3|21786.7|21774.7|21784.9|21772.9|0
1734121670000|2024-12-13 20:27:50|21786.2|21774.2|21786.2|21774.2|21787.2|21775.2|21786.2|21774.2|0
1734121680000|2024-12-13 20:28:00|21785.7|21773.7|21788.9|21776.9|21788.9|21776.9|21785.2|21773.2|0
1734121690000|2024-12-13 20:28:10|21790|21778|21792.2|21780.2|21792.2|21780.2|21789.9|21777.9|0
1734121700000|2024-12-13 20:28:20|21791.7|21779.7|21793.9|21781.9|21794.5|21782.5|21791.7|21779.7|0
1734121710000|2024-12-13 20:28:30|21794.2|21782.2|21794.9|21782.9|21795.2|21783.2|21794.2|21782.2|0
1734121720000|2024-12-13 20:28:40|21794.4|21782.4|21794.3|21782.3|21795.2|21783.2|21794.2|21782.2|0
1734121730000|2024-12-13 20:28:50|21793.7|21781.7|21793.9|21781.9|21794.4|21782.4|21793.4|21781.4|0
1734121740000|2024-12-13 20:29:00|21794.2|21782.2|21793.9|21781.9|21794.4|21782.4|21793.7|21781.7|0
1734121750000|2024-12-13 20:29:10|21794.2|21782.2|21796.9|21784.9|21796.9|21784.9|21794.2|21782.2|0
1734121760000|2024-12-13 20:29:20|21797|21785|21795.9|21783.9|21797.3|21785.3|21795.9|21783.9|0
1734121770000|2024-12-13 20:29:30|21796.2|21784.2|21796.7|21784.7|21796.7|21784.7|21795.7|21783.7|0
1734121780000|2024-12-13 20:29:40|21796.9|21784.9|21797|21785|21797.3|21785.3|21796.2|21784.2|0
1734121790000|2024-12-13 20:29:50|21796.4|21784.4|21795.3|21783.3|21796.4|21784.4|21795.3|21783.3|0
1734121800000|2024-12-13 20:30:00|21793.8|21781.8|21793.7|21781.7|21794.2|21782.2|21790.7|21778.7|0
1734121810000|2024-12-13 20:30:10|21793.4|21781.4|21796.7|21784.7|21796.7|21784.7|21793.4|21781.4|0
1734121820000|2024-12-13 20:30:20|21796.4|21784.4|21796.4|21784.4|21796.5|21784.5|21795.7|21783.7|0
1734121830000|2024-12-13 20:30:30|21796.7|21784.7|21794.3|21782.3|21797.3|21785.3|21794.3|21782.3|0
1734121840000|2024-12-13 20:30:40|21794.2|21782.2|21791.7|21779.7|21794.2|21782.2|21791.5|21779.5|0
1734121850000|2024-12-13 20:30:50|21792.3|21780.3|21795.8|21783.8|21795.8|21783.8|21792.3|21780.3|0
1734121860000|2024-12-13 20:31:00|21795.4|21783.4|21795.2|21783.2|21796.9|21784.9|21795.2|21783.2|0
1734121870000|2024-12-13 20:31:10|21795.3|21783.3|21794.5|21782.5|21795.3|21783.3|21793.8|21781.8|0
1734121880000|2024-12-13 20:31:20|21794.7|21782.7|21791.9|21779.9|21794.7|21782.7|21791.2|21779.2|0
1734121890000|2024-12-13 20:31:30|21792.3|21780.3|21795.4|21783.4|21795.4|21783.4|21792.3|21780.3|0
1734121900000|2024-12-13 20:31:40|21795.7|21783.7|21795.8|21783.8|21796.3|21784.3|21795.7|21783.7|0
1734121910000|2024-12-13 20:31:50|21796.3|21784.3|21797.4|21785.4|21797.4|21785.4|21796.3|21784.3|0
1734121920000|2024-12-13 20:32:00|21797.7|21785.7|21796.5|21784.5|21797.7|21785.7|21795.7|21783.7|0
1734121930000|2024-12-13 20:32:10|21796.9|21784.9|21796.2|21784.2|21797.5|21785.5|21795.4|21783.4|0
1734121940000|2024-12-13 20:32:20|21796.7|21784.7|21796|21784|21797.3|21785.3|21795.4|21783.4|0
1734121950000|2024-12-13 20:32:30|21796.3|21784.3|21795.7|21783.7|21796.3|21784.3|21795.3|21783.3|0
1734121960000|2024-12-13 20:32:40|21795.4|21783.4|21795.4|21783.4|21795.7|21783.7|21795.4|21783.4|0
1734121970000|2024-12-13 20:32:50|21794.9|21782.9|21795.9|21783.9|21795.9|21783.9|21794.9|21782.9|0
1734121980000|2024-12-13 20:33:00|21795.5|21783.5|21796.3|21784.3|21796.3|21784.3|21794.8|21782.8|0
1734121990000|2024-12-13 20:33:10|21796.7|21784.7|21795.9|21783.9|21796.7|21784.7|21795.8|21783.8|0
1734122000000|2024-12-13 20:33:20|21796.3|21784.3|21797.2|21785.2|21797.2|21785.2|21796.2|21784.2|0
1734122010000|2024-12-13 20:33:30|21797|21785|21801.8|21789.8|21801.9|21789.9|21797|21785|0
1734122020000|2024-12-13 20:33:40|21801.2|21789.2|21802.4|21790.4|21802.4|21790.4|21801.2|21789.2|0
1734122030000|2024-12-13 20:33:50|21802.5|21790.5|21805.2|21793.2|21806.4|21794.4|21802.5|21790.5|0
1734122040000|2024-12-13 20:34:00|21806.5|21794.5|21808.2|21796.2|21808.2|21796.2|21805.4|21793.4|0
1734122050000|2024-12-13 20:34:10|21807.7|21795.7|21804.7|21792.7|21807.7|21795.7|21803.4|21791.4|0
1734122060000|2024-12-13 20:34:20|21802.7|21790.7|21804.5|21792.5|21804.9|21792.9|21802.7|21790.7|0
1734122070000|2024-12-13 20:34:30|21804.4|21792.4|21804.2|21792.2|21804.5|21792.5|21803.8|21791.8|0
1734122080000|2024-12-13 20:34:40|21804.7|21792.7|21804.9|21792.9|21805.4|21793.4|21804.2|21792.2|0
1734122090000|2024-12-13 20:34:50|21804.4|21792.4|21806.4|21794.4|21806.4|21794.4|21804.2|21792.2|0
1734122100000|2024-12-13 20:35:00|21806.7|21794.7|21803.7|21791.7|21806.7|21794.7|21803.7|21791.7|0
1734122110000|2024-12-13 20:35:10|21802.7|21790.7|21801.2|21789.2|21803.2|21791.2|21800.7|21788.7|0
1734122120000|2024-12-13 20:35:20|21799.9|21787.9|21799.9|21787.9|21800.5|21788.5|21799.2|21787.2|0
1734122130000|2024-12-13 20:35:30|21800.7|21788.7|21800.4|21788.4|21800.8|21788.8|21799.9|21787.9|0
1734122140000|2024-12-13 20:35:40|21800.7|21788.7|21800.7|21788.7|21800.9|21788.9|21800.4|21788.4|0
1734122150000|2024-12-13 20:35:50|21799.9|21787.9|21801.2|21789.2|21801.7|21789.7|21799.9|21787.9|0
1734122160000|2024-12-13 20:36:00|21800.5|21788.5|21800.4|21788.4|21801.4|21789.4|21799.4|21787.4|0
1734122170000|2024-12-13 20:36:10|21800.3|21788.3|21802.9|21790.9|21802.9|21790.9|21800.3|21788.3|0
1734122180000|2024-12-13 20:36:20|21802.4|21790.4|21805.7|21793.7|21805.9|21793.9|21802.4|21790.4|0
1734122190000|2024-12-13 20:36:30|21805.2|21793.2|21803.2|21791.2|21805.2|21793.2|21803.2|21791.2|0
1734122200000|2024-12-13 20:36:40|21804.7|21792.7|21805.9|21793.9|21806.2|21794.2|21804.7|21792.7|0
1734122210000|2024-12-13 20:36:50|21806.7|21794.7|21805.7|21793.7|21806.7|21794.7|21805.4|21793.4|0
1734122220000|2024-12-13 20:37:00|21805.4|21793.4|21804.7|21792.7|21805.4|21793.4|21804.4|21792.4|0
1734122230000|2024-12-13 20:37:10|21805.2|21793.2|21800.7|21788.7|21805.4|21793.4|21800.7|21788.7|0
1734122240000|2024-12-13 20:37:20|21800.3|21788.3|21800.7|21788.7|21801.2|21789.2|21799.9|21787.9|0
1734122250000|2024-12-13 20:37:30|21800.4|21788.4|21803.2|21791.2|21803.2|21791.2|21800.4|21788.4|0
1734122260000|2024-12-13 20:37:40|21803.7|21791.7|21805.5|21793.5|21805.5|21793.5|21803.4|21791.4|0
1734122270000|2024-12-13 20:37:50|21805.2|21793.2|21802.7|21790.7|21805.2|21793.2|21802.7|21790.7|0
1734122280000|2024-12-13 20:38:00|21802.8|21790.8|21806.8|21794.8|21806.8|21794.8|21802.8|21790.8|0
1734122290000|2024-12-13 20:38:10|21806.9|21794.9|21806.2|21794.2|21806.9|21794.9|21805.8|21793.8|0
1734122300000|2024-12-13 20:38:20|21804.9|21792.9|21802.2|21790.2|21805.4|21793.4|21801.9|21789.9|0
1734122310000|2024-12-13 20:38:30|21801.9|21789.9|21800.7|21788.7|21802.3|21790.3|21800.4|21788.4|0
1734122320000|2024-12-13 20:38:40|21801.4|21789.4|21803.4|21791.4|21803.8|21791.8|21801.4|21789.4|0
1734122330000|2024-12-13 20:38:50|21802.9|21790.9|21805|21793|21805|21793|21802.9|21790.9|0
1734122340000|2024-12-13 20:39:00|21804.9|21792.9|21802.9|21790.9|21805.2|21793.2|21802.9|21790.9|0
1734122350000|2024-12-13 20:39:10|21803.8|21791.8|21801.9|21789.9|21804.4|21792.4|21801.9|21789.9|0
1734122360000|2024-12-13 20:39:20|21802.4|21790.4|21803.2|21791.2|21804.2|21792.2|21802.4|21790.4|0
1734122370000|2024-12-13 20:39:30|21803.8|21791.8|21803.9|21791.9|21804.2|21792.2|21803.5|21791.5|0
1734122380000|2024-12-13 20:39:40|21804.4|21792.4|21802.2|21790.2|21805.3|21793.3|21801.7|21789.7|0
1734122390000|2024-12-13 20:39:50|21802.3|21790.3|21800.5|21788.5|21802.3|21790.3|21800.2|21788.2|0
1734122400000|2024-12-13 20:40:00|21799.9|21787.9|21795.5|21783.5|21800.2|21788.2|21795.5|21783.5|0
1734122410000|2024-12-13 20:40:10|21795.9|21783.9|21798.5|21786.5|21799.3|21787.3|21795.5|21783.5|0
1734122420000|2024-12-13 20:40:20|21798.4|21786.4|21799.3|21787.3|21799.3|21787.3|21797.7|21785.7|0
1734122430000|2024-12-13 20:40:30|21799.7|21787.7|21799.2|21787.2|21800.2|21788.2|21799.2|21787.2|0
1734122440000|2024-12-13 20:40:40|21798.9|21786.9|21797.9|21785.9|21799|21787|21797.8|21785.8|0
1734122450000|2024-12-13 20:40:50|21796.8|21784.8|21797.3|21785.3|21797.9|21785.9|21796.8|21784.8|0
1734122460000|2024-12-13 20:41:00|21797.4|21785.4|21797.7|21785.7|21797.7|21785.7|21795.9|21783.9|0
1734122470000|2024-12-13 20:41:10|21797.9|21785.9|21794.2|21782.2|21797.9|21785.9|21794.2|21782.2|0
1734122480000|2024-12-13 20:41:20|21792.9|21780.9|21791.9|21779.9|21792.9|21780.9|21791.4|21779.4|0
1734122490000|2024-12-13 20:41:30|21791.7|21779.7|21790.3|21778.3|21791.7|21779.7|21790.3|21778.3|0
1734122500000|2024-12-13 20:41:40|21789.3|21777.3|21789.3|21777.3|21789.9|21777.9|21788.7|21776.7|0
1734122510000|2024-12-13 20:41:50|21788.3|21776.3|21790.4|21778.4|21790.4|21778.4|21788.2|21776.2|0
1734122520000|2024-12-13 20:42:00|21790.7|21778.7|21789.9|21777.9|21790.8|21778.8|21789.9|21777.9|0
1734122530000|2024-12-13 20:42:10|21789.5|21777.5|21788.4|21776.4|21789.8|21777.8|21788.4|21776.4|0
1734122540000|2024-12-13 20:42:20|21788.2|21776.2|21786.9|21774.9|21788.9|21776.9|21786.9|21774.9|0
1734122550000|2024-12-13 20:42:30|21787.2|21775.2|21787.5|21775.5|21787.5|21775.5|21785.8|21773.8|0
1734122560000|2024-12-13 20:42:40|21787.3|21775.3|21788.4|21776.4|21788.8|21776.8|21787.3|21775.3|0
1734122570000|2024-12-13 20:42:50|21787.7|21775.7|21787.9|21775.9|21787.9|21775.9|21787.4|21775.4|0
1734122580000|2024-12-13 20:43:00|21788.3|21776.3|21787.3|21775.3|21788.7|21776.7|21786.4|21774.4|0
1734122590000|2024-12-13 20:43:10|21786.5|21774.5|21785.2|21773.2|21786.5|21774.5|21784.8|21772.8|0
1734122600000|2024-12-13 20:43:20|21785.4|21773.4|21784.9|21772.9|21785.4|21773.4|21784.2|21772.2|0
1734122610000|2024-12-13 20:43:30|21785|21773|21784.2|21772.2|21785|21773|21783.5|21771.5|0
1734122620000|2024-12-13 20:43:40|21783.7|21771.7|21780.4|21768.4|21783.7|21771.7|21780.4|21768.4|0
1734122630000|2024-12-13 20:43:50|21780.9|21768.9|21781.3|21769.3|21782.7|21770.7|21780.9|21768.9|0
1734122640000|2024-12-13 20:44:00|21781.8|21769.8|21783.4|21771.4|21784.2|21772.2|21781.8|21769.8|0
1734122650000|2024-12-13 20:44:10|21784.2|21772.2|21783.4|21771.4|21784.7|21772.7|21782.9|21770.9|0
1734122660000|2024-12-13 20:44:20|21782.8|21770.8|21783.4|21771.4|21783.4|21771.4|21782.7|21770.7|0
1734122670000|2024-12-13 20:44:30|21782.8|21770.8|21780.7|21768.7|21782.9|21770.9|21780.7|21768.7|0
1734122680000|2024-12-13 20:44:40|21780.4|21768.4|21780|21768|21780.7|21768.7|21779.7|21767.7|0
1734122690000|2024-12-13 20:44:50|21780.7|21768.7|21780.4|21768.4|21781.3|21769.3|21780.2|21768.2|0
1734122700000|2024-12-13 20:45:00|21780.5|21768.5|21783.7|21771.7|21784.4|21772.4|21780.5|21768.5|0
1734122710000|2024-12-13 20:45:10|21784.3|21772.3|21785.2|21773.2|21785.2|21773.2|21783.4|21771.4|0
1734122720000|2024-12-13 20:45:20|21785|21773|21786.7|21774.7|21787.2|21775.2|21785|21773|0
1734122730000|2024-12-13 20:45:30|21787|21775|21787.7|21775.7|21788.4|21776.4|21786.4|21774.4|0
1734122740000|2024-12-13 20:45:40|21786.9|21774.9|21786.7|21774.7|21786.9|21774.9|21785.3|21773.3|0
1734122750000|2024-12-13 20:45:50|21786.9|21774.9|21787.7|21775.7|21787.9|21775.9|21786.7|21774.7|0
1734122760000|2024-12-13 20:46:00|21788.2|21776.2|21790.3|21778.3|21790.3|21778.3|21788.2|21776.2|0
1734122770000|2024-12-13 20:46:10|21790.4|21778.4|21793.5|21781.5|21793.5|21781.5|21790.4|21778.4|0
1734122780000|2024-12-13 20:46:20|21793.4|21781.4|21791.9|21779.9|21794.4|21782.4|21791.9|21779.9|0
1734122790000|2024-12-13 20:46:30|21791.2|21779.2|21793.4|21781.4|21793.4|21781.4|21791.2|21779.2|0
1734122800000|2024-12-13 20:46:40|21793.7|21781.7|21795.2|21783.2|21795.2|21783.2|21793.7|21781.7|0
1734122810000|2024-12-13 20:46:50|21795.3|21783.3|21795.9|21783.9|21795.9|21783.9|21794.7|21782.7|0
1734122820000|2024-12-13 20:47:00|21796.2|21784.2|21795.9|21783.9|21796.2|21784.2|21795.4|21783.4|0
1734122830000|2024-12-13 20:47:10|21796.2|21784.2|21796.4|21784.4|21796.8|21784.8|21796.2|21784.2|0
1734122840000|2024-12-13 20:47:20|21794.4|21782.4|21793.7|21781.7|21794.9|21782.9|21793.7|21781.7|0
1734122850000|2024-12-13 20:47:30|21793.5|21781.5|21790.9|21778.9|21793.5|21781.5|21790.2|21778.2|0
1734122860000|2024-12-13 20:47:40|21791|21779|21794.2|21782.2|21794.4|21782.4|21791|21779|0
1734122870000|2024-12-13 20:47:50|21793.4|21781.4|21792.3|21780.3|21793.5|21781.5|21792.3|21780.3|0
1734122880000|2024-12-13 20:48:00|21793.2|21781.2|21793.9|21781.9|21794.2|21782.2|21793.2|21781.2|0
1734122890000|2024-12-13 20:48:10|21794.2|21782.2|21795.2|21783.2|21795.7|21783.7|21794.2|21782.2|0
1734122900000|2024-12-13 20:48:20|21794.9|21782.9|21794.2|21782.2|21794.9|21782.9|21794.2|21782.2|0
1734122910000|2024-12-13 20:48:30|21794.7|21782.7|21793.2|21781.2|21794.7|21782.7|21793.2|21781.2|0
1734122920000|2024-12-13 20:48:40|21792.9|21780.9|21791.2|21779.2|21792.9|21780.9|21790.4|21778.4|0
1734122930000|2024-12-13 20:48:50|21791.8|21779.8|21793|21781|21793.2|21781.2|21791.7|21779.7|0
1734122940000|2024-12-13 20:49:00|21794.2|21782.2|21791.7|21779.7|21794.7|21782.7|21791.7|21779.7|0
1734122950000|2024-12-13 20:49:10|21790.7|21778.7|21790.4|21778.4|21791.2|21779.2|21789.7|21777.7|0
1734122960000|2024-12-13 20:49:20|21790.9|21778.9|21791.2|21779.2|21791.4|21779.4|21790.5|21778.5|0
1734122970000|2024-12-13 20:49:30|21791|21779|21792|21780|21792|21780|21790.8|21778.8|0
1734122980000|2024-12-13 20:49:40|21792.7|21780.7|21792.9|21780.9|21792.9|21780.9|21792.5|21780.5|0
1734122990000|2024-12-13 20:49:50|21792.8|21780.8|21793.8|21781.8|21793.8|21781.8|21792.7|21780.7|0
1734123000000|2024-12-13 20:50:00|21790.3|21778.3|21791.4|21779.4|21791.8|21779.8|21789.7|21777.7|0
1734123010000|2024-12-13 20:50:10|21791.3|21779.3|21788.9|21776.9|21792|21780|21788.9|21776.9|0
1734123020000|2024-12-13 20:50:20|21787.4|21775.4|21789.9|21777.9|21790.2|21778.2|21787.4|21775.4|0
1734123030000|2024-12-13 20:50:30|21789.7|21777.7|21788.7|21776.7|21789.8|21777.8|21788.4|21776.4|0
1734123040000|2024-12-13 20:50:40|21787.7|21775.7|21785.9|21773.9|21787.7|21775.7|21784.8|21772.8|0
1734123050000|2024-12-13 20:50:50|21786.4|21774.4|21786.4|21774.4|21786.7|21774.7|21785.9|21773.9|0
1734123060000|2024-12-13 20:51:00|21785.4|21773.4|21784.2|21772.2|21786|21774|21784.2|21772.2|0
1734123070000|2024-12-13 20:51:10|21782.9|21770.9|21780.7|21768.7|21783.2|21771.2|21780.7|21768.7|0
1734123080000|2024-12-13 20:51:20|21780.5|21768.5|21779.2|21767.2|21781.4|21769.4|21778.9|21766.9|0
1734123090000|2024-12-13 20:51:30|21780|21768|21778.2|21766.2|21780|21768|21777.5|21765.5|0
1734123100000|2024-12-13 20:51:40|21778.7|21766.7|21775.9|21763.9|21778.7|21766.7|21775.9|21763.9|0
1734123110000|2024-12-13 20:51:50|21776.4|21764.4|21777.7|21765.7|21777.7|21765.7|21776.2|21764.2|0
1734123120000|2024-12-13 20:52:00|21779.8|21767.8|21780.7|21768.7|21781.2|21769.2|21779.4|21767.4|0
1734123130000|2024-12-13 20:52:10|21781|21769|21777.9|21765.9|21781.4|21769.4|21777.9|21765.9|0
1734123140000|2024-12-13 20:52:20|21777.4|21765.4|21777.2|21765.2|21777.7|21765.7|21775.9|21763.9|0
1734123150000|2024-12-13 20:52:30|21775.9|21763.9|21775.3|21763.3|21776.7|21764.7|21775.2|21763.2|0
1734123160000|2024-12-13 20:52:40|21776.4|21764.4|21775.7|21763.7|21776.4|21764.4|21774.8|21762.8|0
1734123170000|2024-12-13 20:52:50|21774.8|21762.8|21778.4|21766.4|21778.4|21766.4|21774.4|21762.4|0
1734123180000|2024-12-13 20:53:00|21777.7|21765.7|21777.9|21765.9|21778.2|21766.2|21776.4|21764.4|0
1734123190000|2024-12-13 20:53:10|21780.5|21768.5|21780.2|21768.2|21780.5|21768.5|21778.7|21766.7|0
1734123200000|2024-12-13 20:53:20|21779.2|21767.2|21780.7|21768.7|21780.9|21768.9|21779.2|21767.2|0
1734123210000|2024-12-13 20:53:30|21780.8|21768.8|21779.7|21767.7|21780.8|21768.8|21779.5|21767.5|0
1734123220000|2024-12-13 20:53:40|21779.4|21767.4|21776.9|21764.9|21780.4|21768.4|21776.9|21764.9|0
1734123230000|2024-12-13 20:53:50|21777.2|21765.2|21778.9|21766.9|21778.9|21766.9|21777.2|21765.2|0
1734123240000|2024-12-13 20:54:00|21778.5|21766.5|21781.4|21769.4|21781.4|21769.4|21778.5|21766.5|0
1734123250000|2024-12-13 20:54:10|21783.4|21771.4|21783.9|21771.9|21784|21772|21783.2|21771.2|0
1734123260000|2024-12-13 20:54:20|21784.2|21772.2|21786.3|21774.3|21786.3|21774.3|21784.2|21772.2|0
1734123270000|2024-12-13 20:54:30|21784.5|21772.5|21783.3|21771.3|21785|21773|21783.3|21771.3|0
1734123280000|2024-12-13 20:54:40|21780.5|21768.5|21777.5|21765.5|21780.5|21768.5|21777.5|21765.5|0
1734123290000|2024-12-13 20:54:50|21776.5|21764.5|21778.4|21766.4|21779|21767|21776.5|21764.5|0
1734123300000|2024-12-13 20:55:00|21782.2|21770.2|21784.3|21772.3|21784.3|21772.3|21781.9|21769.9|0
1734123310000|2024-12-13 20:55:10|21782.4|21770.4|21782.4|21770.4|21783.3|21771.3|21780.4|21768.4|0
1734123320000|2024-12-13 20:55:20|21782.2|21770.2|21782.7|21770.7|21782.9|21770.9|21781|21769|0
1734123330000|2024-12-13 20:55:30|21782.4|21770.4|21783.5|21771.5|21783.5|21771.5|21781.9|21769.9|0
1734123340000|2024-12-13 20:55:40|21783|21771|21779.5|21767.5|21783.3|21771.3|21779.4|21767.4|0
1734123350000|2024-12-13 20:55:50|21781.2|21769.2|21781|21769|21781.2|21769.2|21780.4|21768.4|0
1734123360000|2024-12-13 20:56:00|21781.4|21769.4|21778.7|21766.7|21781.4|21769.4|21777.9|21765.9|0
1734123370000|2024-12-13 20:56:10|21778.8|21766.8|21778.8|21766.8|21780.2|21768.2|21778.7|21766.7|0
1734123380000|2024-12-13 20:56:20|21777.9|21765.9|21779.7|21767.7|21779.7|21767.7|21777.3|21765.3|0
1734123390000|2024-12-13 20:56:30|21779.8|21767.8|21778.9|21766.9|21779.9|21767.9|21778.9|21766.9|0
1734123400000|2024-12-13 20:56:40|21777.8|21765.8|21777.3|21765.3|21778.3|21766.3|21776.8|21764.8|0
1734123410000|2024-12-13 20:56:50|21775.7|21763.7|21775.9|21763.9|21776.4|21764.4|21775.2|21763.2|0
1734123420000|2024-12-13 20:57:00|21775.5|21763.5|21773.5|21761.5|21776.7|21764.7|21773.2|21761.2|0
1734123430000|2024-12-13 20:57:10|21774.3|21762.3|21774.8|21762.8|21775.3|21763.3|21774.2|21762.2|0
1734123440000|2024-12-13 20:57:20|21777.9|21765.9|21779.9|21767.9|21779.9|21767.9|21777.2|21765.2|0
1734123450000|2024-12-13 20:57:30|21780.3|21768.3|21777.9|21765.9|21780.4|21768.4|21777.9|21765.9|0
1734123460000|2024-12-13 20:57:40|21777.7|21765.7|21780.5|21768.5|21780.9|21768.9|21777.7|21765.7|0
1734123470000|2024-12-13 20:57:50|21780.7|21768.7|21781.2|21769.2|21782.4|21770.4|21780.7|21768.7|0
1734123480000|2024-12-13 20:58:00|21780.9|21768.9|21781.4|21769.4|21781.4|21769.4|21779.8|21767.8|0
1734123490000|2024-12-13 20:58:10|21781.2|21769.2|21781.4|21769.4|21781.7|21769.7|21780.2|21768.2|0
1734123500000|2024-12-13 20:58:20|21780.9|21768.9|21780.2|21768.2|21781.9|21769.9|21779.7|21767.7|0
1734123510000|2024-12-13 20:58:30|21779.8|21767.8|21779.9|21767.9|21780.2|21768.2|21777.7|21765.7|0
1734123520000|2024-12-13 20:58:40|21779.7|21767.7|21781.4|21769.4|21781.7|21769.7|21779.4|21767.4|0
1734123530000|2024-12-13 20:58:50|21780.2|21768.2|21781.2|21769.2|21781.4|21769.4|21779.9|21767.9|0
1734123540000|2024-12-13 20:59:00|21780.9|21768.9|21783.7|21771.7|21785.4|21773.4|21780.9|21768.9|0
1734123550000|2024-12-13 20:59:10|21784.2|21772.2|21785.7|21773.7|21785.7|21773.7|21783.2|21771.2|0
1734123560000|2024-12-13 20:59:20|21785.2|21773.2|21783.4|21771.4|21785.9|21773.9|21783.4|21771.4|0
1734123570000|2024-12-13 20:59:30|21783.5|21771.5|21782.9|21770.9|21783.5|21771.5|21780.5|21768.5|0
1734123580000|2024-12-13 20:59:40|21783|21771|21777.5|21765.5|21783.4|21771.4|21777.5|21765.5|0
1734123590000|2024-12-13 20:59:50|21778.3|21766.3|21780|21768|21782.2|21770.2|21777.4|21765.4|0
1734123600000|2024-12-13 21:00:00|21779.4|21767.4|21776.2|21764.2|21779.4|21767.4|21776.2|21764.2|0
1734123610000|2024-12-13 21:00:10|21775.4|21763.4|21774.3|21762.3|21775.4|21763.4|21772.3|21760.3|0
1734123620000|2024-12-13 21:00:20|21773.8|21761.8|21774.2|21762.2|21774.2|21762.2|21772.5|21760.5|0
1734123630000|2024-12-13 21:00:30|21773.8|21761.8|21775.4|21763.4|21775.4|21763.4|21773.8|21761.8|0
1734123640000|2024-12-13 21:00:40|21774.2|21762.2|21772.5|21760.5|21775.4|21763.4|21772.5|21760.5|0
1734123650000|2024-12-13 21:00:50|21771.7|21759.7|21773.8|21761.8|21773.8|21761.8|21770|21758|0
1734123660000|2024-12-13 21:01:00|21773.5|21761.5|21775.3|21763.3|21775.3|21763.3|21772.9|21760.9|0
1734123670000|2024-12-13 21:01:10|21775.9|21763.9|21771.8|21759.8|21775.9|21763.9|21771.8|21759.8|0
1734123680000|2024-12-13 21:01:20|21772|21760|21771.3|21759.3|21772|21760|21770.7|21758.7|0
1734123690000|2024-12-13 21:01:30|21771.9|21759.9|21768.8|21756.8|21771.9|21759.9|21768|21756|0
1734123700000|2024-12-13 21:01:40|21768.3|21756.3|21768.5|21756.5|21769.4|21757.4|21768.3|21756.3|0
1734123710000|2024-12-13 21:01:50|21768.8|21756.8|21765.9|21753.9|21769.3|21757.3|21763.9|21751.9|0
1734123720000|2024-12-13 21:02:00|21765.5|21753.5|21767.7|21755.7|21768|21756|21764.7|21752.7|0
1734123730000|2024-12-13 21:02:10|21767|21755|21765.8|21753.8|21767.5|21755.5|21765.8|21753.8|0
1734123740000|2024-12-13 21:02:20|21767|21755|21764.5|21752.5|21767|21755|21764.5|21752.5|0
1734123750000|2024-12-13 21:02:30|21763.8|21751.8|21764.8|21752.8|21765.8|21753.8|21762.8|21750.8|0
1734123760000|2024-12-13 21:02:40|21765|21753|21763.2|21751.2|21765|21753|21763.2|21751.2|0
1734123770000|2024-12-13 21:02:50|21763.5|21751.5|21763.8|21751.8|21763.8|21751.8|21762.9|21750.9|0
1734123780000|2024-12-13 21:03:00|21763.7|21751.7|21765.5|21753.5|21766.5|21754.5|21763|21751|0
1734123790000|2024-12-13 21:03:10|21765.9|21753.9|21762.9|21750.9|21765.9|21753.9|21762.9|21750.9|0
1734123800000|2024-12-13 21:03:20|21763.5|21751.5|21760.8|21748.8|21764|21752|21760.7|21748.7|0
1734123810000|2024-12-13 21:03:30|21761.5|21749.5|21758.9|21746.9|21761.5|21749.5|21758.9|21746.9|0
1734123820000|2024-12-13 21:03:40|21760.2|21748.2|21758.4|21746.4|21760.2|21748.2|21758.4|21746.4|0
1734123830000|2024-12-13 21:03:50|21758.5|21746.5|21759.3|21747.3|21759.3|21747.3|21758.5|21746.5|0
1734123840000|2024-12-13 21:04:00|21759.4|21747.4|21761.5|21749.5|21761.5|21749.5|21759|21747|0
1734123850000|2024-12-13 21:04:10|21761.4|21749.4|21761.5|21749.5|21761.8|21749.8|21761.2|21749.2|0
1734123860000|2024-12-13 21:04:20|21761|21749|21758.3|21746.3|21761.4|21749.4|21758.3|21746.3|0
1734123870000|2024-12-13 21:04:30|21759.3|21747.3|21758.7|21746.7|21760.2|21748.2|21758.7|21746.7|0
1734123880000|2024-12-13 21:04:40|21760.8|21748.8|21759.3|21747.3|21760.8|21748.8|21759.3|21747.3|0
1734123890000|2024-12-13 21:04:50|21759.7|21747.7|21758.8|21746.8|21760|21748|21758.8|21746.8|0
1734123900000|2024-12-13 21:05:00|21759|21747|21760.2|21748.2|21760.2|21748.2|21758.7|21746.7|0
1734123910000|2024-12-13 21:05:10|21759.9|21747.9|21760|21748|21760.2|21748.2|21759.3|21747.3|0
1734123920000|2024-12-13 21:05:20|21760.2|21748.2|21762|21750|21762|21750|21760.2|21748.2|0
1734123930000|2024-12-13 21:05:30|21762.2|21750.2|21762.4|21750.4|21763.3|21751.3|21762.2|21750.2|0
1734123940000|2024-12-13 21:05:40|21762.8|21750.8|21762.8|21750.8|21763.3|21751.3|21762.8|21750.8|0
1734123950000|2024-12-13 21:05:50|21763|21751|21762.8|21750.8|21763|21751|21762|21750|0
1734123960000|2024-12-13 21:06:00|21763.8|21751.8|21763|21751|21763.8|21751.8|21762.8|21750.8|0
1734123970000|2024-12-13 21:06:10|21762.5|21750.5|21762.3|21750.3|21763.3|21751.3|21762.3|21750.3|0
1734123980000|2024-12-13 21:06:20|21762.5|21750.5|21763.4|21751.4|21763.4|21751.4|21762.4|21750.4|0
1734123990000|2024-12-13 21:06:30|21763.3|21751.3|21766.5|21754.5|21766.5|21754.5|21763.3|21751.3|0
1734124000000|2024-12-13 21:06:40|21766.3|21754.3|21765|21753|21766.4|21754.4|21765|21753|0
1734124010000|2024-12-13 21:06:50|21764.3|21752.3|21763.8|21751.8|21764.3|21752.3|21762.9|21750.9|0
1734124020000|2024-12-13 21:07:00|21763.5|21751.5|21763.2|21751.2|21763.8|21751.8|21762.8|21750.8|0
1734124030000|2024-12-13 21:07:10|21763.4|21751.4|21764.3|21752.3|21764.3|21752.3|21763.4|21751.4|0
1734124040000|2024-12-13 21:07:20|21763.3|21751.3|21763.8|21751.8|21764.4|21752.4|21763.3|21751.3|0
1734124050000|2024-12-13 21:07:30|21764.2|21752.2|21764.4|21752.4|21764.4|21752.4|21764|21752|0
1734124060000|2024-12-13 21:07:40|21764.5|21752.5|21763.8|21751.8|21764.5|21752.5|21763.5|21751.5|0
1734124070000|2024-12-13 21:07:50|21763.4|21751.4|21764.4|21752.4|21764.4|21752.4|21763|21751|0
1734124080000|2024-12-13 21:08:00|21764.8|21752.8|21765.8|21753.8|21765.8|21753.8|21764.4|21752.4|0
1734124090000|2024-12-13 21:08:10|21765.7|21753.7|21766.3|21754.3|21766.3|21754.3|21765.5|21753.5|0
1734124100000|2024-12-13 21:08:20|21765.8|21753.8|21765.7|21753.7|21765.9|21753.9|21765.3|21753.3|0
1734124110000|2024-12-13 21:08:30|21765.3|21753.3|21765|21753|21765.8|21753.8|21765|21753|0
1734124120000|2024-12-13 21:08:40|21765.4|21753.4|21765.5|21753.5|21765.7|21753.7|21764.5|21752.5|0
1734124130000|2024-12-13 21:08:50|21766.3|21754.3|21766.7|21754.7|21767.2|21755.2|21766.2|21754.2|0
1734124140000|2024-12-13 21:09:00|21766.5|21754.5|21765|21753|21766.5|21754.5|21765|21753|0
1734124150000|2024-12-13 21:09:10|21764.2|21752.2|21765.8|21753.8|21767|21755|21764.2|21752.2|0
1734124160000|2024-12-13 21:09:20|21765.7|21753.7|21764.5|21752.5|21765.7|21753.7|21764.5|21752.5|0
1734124170000|2024-12-13 21:09:30|21764.3|21752.3|21761.4|21749.4|21764.3|21752.3|21761.4|21749.4|0
1734124180000|2024-12-13 21:09:40|21762|21750|21763.3|21751.3|21763.7|21751.7|21762|21750|0
1734124190000|2024-12-13 21:09:50|21763|21751|21764|21752|21764|21752|21762.9|21750.9|0
1734124200000|2024-12-13 21:10:00|21764.5|21752.5|21763.5|21751.5|21764.9|21752.9|21763.5|21751.5|0
1734124210000|2024-12-13 21:10:10|21763.9|21751.9|21761.5|21749.5|21763.9|21751.9|21761.5|21749.5|0
1734124220000|2024-12-13 21:10:20|21761.3|21749.3|21763.3|21751.3|21763.3|21751.3|21761|21749|0
1734124230000|2024-12-13 21:10:30|21763.4|21751.4|21763.3|21751.3|21763.7|21751.7|21763|21751|0
1734124240000|2024-12-13 21:10:40|21763.5|21751.5|21762.9|21750.9|21763.5|21751.5|21762.5|21750.5|0
1734124250000|2024-12-13 21:10:50|21763.3|21751.3|21763.2|21751.2|21763.4|21751.4|21763|21751|0
1734124260000|2024-12-13 21:11:00|21762.9|21750.9|21762.3|21750.3|21763|21751|21762.3|21750.3|0
1734124270000|2024-12-13 21:11:10|21762|21750|21762.3|21750.3|21762.3|21750.3|21762|21750|0
1734124280000|2024-12-13 21:11:20|21762.2|21750.2|21761.4|21749.4|21762.2|21750.2|21761.3|21749.3|0
1734124290000|2024-12-13 21:11:30|21761.5|21749.5|21761|21749|21761.7|21749.7|21761|21749|0
1734124300000|2024-12-13 21:11:40|21760.9|21748.9|21759|21747|21760.9|21748.9|21759|21747|0
1734124310000|2024-12-13 21:11:50|21759.5|21747.5|21761|21749|21761|21749|21759.4|21747.4|0
1734124320000|2024-12-13 21:12:00|21761.8|21749.8|21761.5|21749.5|21761.8|21749.8|21761.3|21749.3|0
1734124330000|2024-12-13 21:12:10|21761.7|21749.7|21761.3|21749.3|21761.7|21749.7|21760.8|21748.8|0
1734124340000|2024-12-13 21:12:20|21761|21749|21761.9|21749.9|21762|21750|21761|21749|0
1734124350000|2024-12-13 21:12:30|21761.5|21749.5|21761.7|21749.7|21761.9|21749.9|21761.4|21749.4|0
1734124360000|2024-12-13 21:12:40|21761.3|21749.3|21759.9|21747.9|21761.3|21749.3|21759.9|21747.9|0
1734124370000|2024-12-13 21:12:50|21759.8|21747.8|21759.9|21747.9|21760|21748|21759.5|21747.5|0
1734124380000|2024-12-13 21:13:00|21760.2|21748.2|21759.4|21747.4|21760.2|21748.2|21759.2|21747.2|0
1734124390000|2024-12-13 21:13:10|21759.5|21747.5|21760.4|21748.4|21760.4|21748.4|21759|21747|0
1734124400000|2024-12-13 21:13:20|21760.5|21748.5|21760.7|21748.7|21761.9|21749.9|21760.2|21748.2|0
1734124410000|2024-12-13 21:13:30|21760.9|21748.9|21760.5|21748.5|21760.9|21748.9|21760.5|21748.5|0
1734124420000|2024-12-13 21:13:40|21760.4|21748.4|21760.9|21748.9|21761|21749|21760.4|21748.4|0
1734124430000|2024-12-13 21:13:50|21760.8|21748.8|21760.3|21748.3|21760.8|21748.8|21760.2|21748.2|0
1734124440000|2024-12-13 21:14:00|21760.2|21748.2|21759.3|21747.3|21760.2|21748.2|21759|21747|0
1734124450000|2024-12-13 21:14:10|21759|21747|21758.8|21746.8|21759|21747|21758.7|21746.7|0
1734124460000|2024-12-13 21:14:20|21758|21746|21757.8|21745.8|21758|21746|21757.4|21745.4|0
1734124470000|2024-12-13 21:14:30|21757|21745|21757.2|21745.2|21757.3|21745.3|21757|21745|0
1734124480000|2024-12-13 21:14:40|21757.3|21745.3|21758.3|21746.3|21758.3|21746.3|21757.3|21745.3|0
1734124490000|2024-12-13 21:14:50|21758.4|21746.4|21752.5|21740.5|21758.4|21746.4|21752.5|21740.5|0
1734124500000|2024-12-13 21:15:00|21751.2|21739.2|21752.2|21740.2|21753.8|21741.8|21751.2|21739.2|0
1734124510000|2024-12-13 21:15:10|21752.3|21740.3|21754.3|21742.3|21754.4|21742.4|21752.3|21740.3|0
1734124520000|2024-12-13 21:15:20|21754|21742|21756.5|21744.5|21757|21745|21754|21742|0
1734124530000|2024-12-13 21:15:30|21756.4|21744.4|21754.5|21742.5|21756.4|21744.4|21754.5|21742.5|0
1734124540000|2024-12-13 21:15:40|21754.8|21742.8|21755.5|21743.5|21756.4|21744.4|21754.8|21742.8|0
1734124550000|2024-12-13 21:15:50|21755.4|21743.4|21753.7|21741.7|21755.5|21743.5|21753.7|21741.7|0
1734124560000|2024-12-13 21:16:00|21753.8|21741.8|21753.8|21741.8|21753.8|21741.8|21753.2|21741.2|0
1734124570000|2024-12-13 21:16:10|21754|21742|21754.4|21742.4|21754.4|21742.4|21753.8|21741.8|0
1734124580000|2024-12-13 21:16:20|21754.5|21742.5|21756.3|21744.3|21756.5|21744.5|21754.5|21742.5|0
1734124590000|2024-12-13 21:16:30|21756.2|21744.2|21755.5|21743.5|21756.3|21744.3|21755.4|21743.4|0
1734124600000|2024-12-13 21:16:40|21755.7|21743.7|21755.8|21743.8|21756|21744|21755.5|21743.5|0
1734124610000|2024-12-13 21:16:50|21756|21744|21756.7|21744.7|21756.7|21744.7|21755.9|21743.9|0
1734124620000|2024-12-13 21:17:00|21756.8|21744.8|21756.8|21744.8|21756.8|21744.8|21756.4|21744.4|0
1734124630000|2024-12-13 21:17:10|21756.5|21744.5|21756.5|21744.5|21756.7|21744.7|21756|21744|0
1734124640000|2024-12-13 21:17:20|21756.4|21744.4|21756.7|21744.7|21756.7|21744.7|21755.7|21743.7|0
1734124650000|2024-12-13 21:17:30|21757.2|21745.2|21757|21745|21758|21746|21757|21745|0
1734124660000|2024-12-13 21:17:40|21757.2|21745.2|21756.8|21744.8|21757.3|21745.3|21756.8|21744.8|0
1734124670000|2024-12-13 21:17:50|21756.9|21744.9|21757.2|21745.2|21757.2|21745.2|21756.9|21744.9|0
1734124680000|2024-12-13 21:18:00|21757|21745|21755.3|21743.3|21757|21745|21755.3|21743.3|0
1734124690000|2024-12-13 21:18:10|21754.5|21742.5|21753.9|21741.9|21754.7|21742.7|21753.7|21741.7|0
1734124700000|2024-12-13 21:18:20|21754.5|21742.5|21752.5|21740.5|21754.5|21742.5|21752.5|21740.5|0
1734124710000|2024-12-13 21:18:30|21752.3|21740.3|21752.5|21740.5|21752.7|21740.7|21751.4|21739.4|0
1734124720000|2024-12-13 21:18:40|21752.8|21740.8|21751.7|21739.7|21753.2|21741.2|21751.3|21739.3|0
1734124730000|2024-12-13 21:18:50|21751.5|21739.5|21752.3|21740.3|21752.3|21740.3|21751.4|21739.4|0
1734124740000|2024-12-13 21:19:00|21752.2|21740.2|21751.9|21739.9|21752.3|21740.3|21751.9|21739.9|0
1734124750000|2024-12-13 21:19:10|21751.3|21739.3|21750.7|21738.7|21751.3|21739.3|21750.7|21738.7|0
1734124760000|2024-12-13 21:19:20|21751|21739|21751|21739|21751|21739|21750.4|21738.4|0
1734124770000|2024-12-13 21:19:30|21751.3|21739.3|21752|21740|21752.2|21740.2|21751.3|21739.3|0
1734124780000|2024-12-13 21:19:40|21751.7|21739.7|21751.5|21739.5|21752.8|21740.8|21751.5|21739.5|0
1734124790000|2024-12-13 21:19:50|21751.4|21739.4|21751.5|21739.5|21751.7|21739.7|21751.3|21739.3|0
1734124800000|2024-12-13 21:20:00|21750.8|21738.8|21752.4|21740.4|21752.8|21740.8|21750.8|21738.8|0
1734124810000|2024-12-13 21:20:10|21752.3|21740.3|21751.9|21739.9|21752.3|21740.3|21751.8|21739.8|0
1734124820000|2024-12-13 21:20:20|21752.4|21740.4|21752.7|21740.7|21752.9|21740.9|21752.3|21740.3|0
1734124830000|2024-12-13 21:20:30|21753.3|21741.3|21754|21742|21754|21742|21753.2|21741.2|0
1734124840000|2024-12-13 21:20:40|21754.2|21742.2|21755|21743|21755.2|21743.2|21754.2|21742.2|0
1734048000000|2024-12-13 00:00:00|21721.7|21709.7|21722|21710|21722.2|21710.2|21721.1|21709.1|0
1734048010000|2024-12-13 00:00:10|21722.5|21710.5|21720.3|21708.3|21722.5|21710.5|21720.1|21708.1|0
1734048020000|2024-12-13 00:00:20|21719.2|21707.2|21720.2|21708.2|21720.3|21708.3|21718.7|21706.7|0
1734048030000|2024-12-13 00:00:30|21720.3|21708.3|21717.8|21705.8|21720.3|21708.3|21717.8|21705.8|0
1734048040000|2024-12-13 00:00:40|21717.3|21705.3|21717.5|21705.5|21717.7|21705.7|21716.5|21704.5|0
1734048050000|2024-12-13 00:00:50|21717.3|21705.3|21718.1|21706.1|21718.1|21706.1|21717.2|21705.2|0
1734048060000|2024-12-13 00:01:00|21719.2|21707.2|21718.8|21706.8|21719.2|21707.2|21718.5|21706.5|0
1734048070000|2024-12-13 00:01:10|21719.3|21707.3|21717.3|21705.3|21719.3|21707.3|21716.6|21704.6|0
1734048080000|2024-12-13 00:01:20|21717.6|21705.6|21717.1|21705.1|21718.1|21706.1|21716.8|21704.8|0
1734048090000|2024-12-13 00:01:30|21717|21705|21716.8|21704.8|21717.6|21705.6|21716.3|21704.3|0
1734048100000|2024-12-13 00:01:40|21716.1|21704.1|21717.5|21705.5|21717.5|21705.5|21716.1|21704.1|0
1734048110000|2024-12-13 00:01:50|21717.7|21705.7|21717.3|21705.3|21718.1|21706.1|21717.3|21705.3|0
1734048120000|2024-12-13 00:02:00|21717.6|21705.6|21718.1|21706.1|21718.2|21706.2|21717.3|21705.3|0
1734048130000|2024-12-13 00:02:10|21718.3|21706.3|21719.6|21707.6|21719.6|21707.6|21718|21706|0
1734048140000|2024-12-13 00:02:20|21719.5|21707.5|21718.6|21706.6|21719.5|21707.5|21718.6|21706.6|0
1734048150000|2024-12-13 00:02:30|21718.5|21706.5|21716.7|21704.7|21719.5|21707.5|21716.7|21704.7|0
1734048160000|2024-12-13 00:02:40|21715.8|21703.8|21717.5|21705.5|21717.8|21705.8|21715.8|21703.8|0
1734048170000|2024-12-13 00:02:50|21717.1|21705.1|21716.7|21704.7|21717.1|21705.1|21716.3|21704.3|0
1734048180000|2024-12-13 00:03:00|21716.6|21704.6|21718.8|21706.8|21718.8|21706.8|21716.6|21704.6|0
1734048190000|2024-12-13 00:03:10|21719|21707|21720.1|21708.1|21720.1|21708.1|21718.7|21706.7|0
1734048200000|2024-12-13 00:03:20|21719.6|21707.6|21719.1|21707.1|21720.3|21708.3|21719.1|21707.1|0
1734048210000|2024-12-13 00:03:30|21718.8|21706.8|21719.5|21707.5|21719.8|21707.8|21718.8|21706.8|0
1734048220000|2024-12-13 00:03:40|21719.6|21707.6|21719.3|21707.3|21719.7|21707.7|21719.1|21707.1|0
1734048230000|2024-12-13 00:03:50|21719.5|21707.5|21719.5|21707.5|21719.6|21707.6|21719.2|21707.2|0
1734048240000|2024-12-13 00:04:00|21719|21707|21719.7|21707.7|21720|21708|21718.7|21706.7|0
1734048250000|2024-12-13 00:04:10|21719.6|21707.6|21719.5|21707.5|21719.6|21707.6|21718.8|21706.8|0
1734048260000|2024-12-13 00:04:20|21719.3|21707.3|21721.6|21709.6|21721.8|21709.8|21719.2|21707.2|0
1734048270000|2024-12-13 00:04:30|21721.3|21709.3|21720.8|21708.8|21721.5|21709.5|21720.8|21708.8|0
1734048280000|2024-12-13 00:04:40|21721|21709|21719.3|21707.3|21721|21709|21719.3|21707.3|0
1734048290000|2024-12-13 00:04:50|21719.5|21707.5|21719.5|21707.5|21719.6|21707.6|21719.3|21707.3|0
1734048300000|2024-12-13 00:05:00|21719.8|21707.8|21719.2|21707.2|21719.8|21707.8|21718.3|21706.3|0
1734048310000|2024-12-13 00:05:10|21718.6|21706.6|21718.6|21706.6|21718.6|21706.6|21718.1|21706.1|0
1734048320000|2024-12-13 00:05:20|21718.5|21706.5|21718.3|21706.3|21718.7|21706.7|21718.3|21706.3|0
1734048330000|2024-12-13 00:05:30|21718.7|21706.7|21718.6|21706.6|21718.7|21706.7|21718.6|21706.6|0
1734048340000|2024-12-13 00:05:40|21718.7|21706.7|21718.6|21706.6|21718.7|21706.7|21718.5|21706.5|0
1734048350000|2024-12-13 00:05:50|21718.7|21706.7|21721.3|21709.3|21721.3|21709.3|21718.7|21706.7|0
1734048360000|2024-12-13 00:06:00|21722.1|21710.1|21723.5|21711.5|21723.5|21711.5|21722.1|21710.1|0
1734048370000|2024-12-13 00:06:10|21723|21711|21723.6|21711.6|21724|21712|21723|21711|0
1734048380000|2024-12-13 00:06:20|21723.1|21711.1|21723.7|21711.7|21724.1|21712.1|21723.1|21711.1|0
1734048390000|2024-12-13 00:06:30|21723.8|21711.8|21724.5|21712.5|21724.5|21712.5|21723.8|21711.8|0
1734048400000|2024-12-13 00:06:40|21724.6|21712.6|21723.6|21711.6|21724.6|21712.6|21723.5|21711.5|0
1734048410000|2024-12-13 00:06:50|21723.2|21711.2|21724|21712|21724|21712|21723.2|21711.2|0
1734048420000|2024-12-13 00:07:00|21724.6|21712.6|21725.8|21713.8|21725.8|21713.8|21724.6|21712.6|0
1734048430000|2024-12-13 00:07:10|21725.6|21713.6|21724.8|21712.8|21725.6|21713.6|21724.1|21712.1|0
1734048440000|2024-12-13 00:07:20|21724.7|21712.7|21725.3|21713.3|21725.3|21713.3|21724.7|21712.7|0
1734048450000|2024-12-13 00:07:30|21725.5|21713.5|21723.5|21711.5|21725.5|21713.5|21723.1|21711.1|0
1734048460000|2024-12-13 00:07:40|21723.6|21711.6|21723.6|21711.6|21723.7|21711.7|21723.5|21711.5|0
1734048470000|2024-12-13 00:07:50|21723.7|21711.7|21725|21713|21725|21713|21723.7|21711.7|0
1734048480000|2024-12-13 00:08:00|21725.2|21713.2|21726|21714|21726|21714|21725|21713|0
1734048490000|2024-12-13 00:08:10|21726.1|21714.1|21726.1|21714.1|21726.2|21714.2|21725.7|21713.7|0
1734048500000|2024-12-13 00:08:20|21726.2|21714.2|21728.1|21716.1|21728.1|21716.1|21726.2|21714.2|0
1734048510000|2024-12-13 00:08:30|21728|21716|21728|21716|21728.3|21716.3|21727.8|21715.8|0
1734048520000|2024-12-13 00:08:40|21728.1|21716.1|21726.8|21714.8|21728.1|21716.1|21726.3|21714.3|0
1734048530000|2024-12-13 00:08:50|21727.1|21715.1|21726.5|21714.5|21727.1|21715.1|21726.5|21714.5|0
1734048540000|2024-12-13 00:09:00|21727.3|21715.3|21727.5|21715.5|21727.8|21715.8|21727.2|21715.2|0
1734048550000|2024-12-13 00:09:10|21727.3|21715.3|21727.2|21715.2|21727.5|21715.5|21727.1|21715.1|0
1734048560000|2024-12-13 00:09:20|21727.6|21715.6|21727.2|21715.2|21728|21716|21727.2|21715.2|0
1734048570000|2024-12-13 00:09:30|21727.3|21715.3|21728.3|21716.3|21729.7|21717.7|21727.3|21715.3|0
1734048580000|2024-12-13 00:09:40|21728.2|21716.2|21727.6|21715.6|21728.2|21716.2|21727.6|21715.6|0
1734048590000|2024-12-13 00:09:50|21728|21716|21728.2|21716.2|21728.2|21716.2|21727.8|21715.8|0
1734048600000|2024-12-13 00:10:00|21728|21716|21728.8|21716.8|21729.1|21717.1|21728|21716|0
1734048610000|2024-12-13 00:10:10|21728.7|21716.7|21728.5|21716.5|21728.8|21716.8|21728.1|21716.1|0
1734048620000|2024-12-13 00:10:20|21728.3|21716.3|21728.3|21716.3|21728.5|21716.5|21728|21716|0
1734048630000|2024-12-13 00:10:30|21728.1|21716.1|21727.3|21715.3|21728.3|21716.3|21727|21715|0
1734048640000|2024-12-13 00:10:40|21727.5|21715.5|21727.7|21715.7|21727.7|21715.7|21727.3|21715.3|0
1734048650000|2024-12-13 00:10:50|21727.6|21715.6|21728|21716|21728|21716|21727.3|21715.3|0
1734048660000|2024-12-13 00:11:00|21728.2|21716.2|21727.5|21715.5|21728.2|21716.2|21727.1|21715.1|0
1734048670000|2024-12-13 00:11:10|21727.6|21715.6|21727.8|21715.8|21727.8|21715.8|21727.5|21715.5|0
1734048680000|2024-12-13 00:11:20|21728.3|21716.3|21728|21716|21728.5|21716.5|21728|21716|0
1734048690000|2024-12-13 00:11:30|21727.8|21715.8|21729.1|21717.1|21729.1|21717.1|21727.8|21715.8|0
1734048700000|2024-12-13 00:11:40|21729.6|21717.6|21731.8|21719.8|21732|21720|21729.6|21717.6|0
1734048710000|2024-12-13 00:11:50|21732.2|21720.2|21732.1|21720.1|21732.2|21720.2|21731.5|21719.5|0
1734048720000|2024-12-13 00:12:00|21732.5|21720.5|21733.1|21721.1|21733.3|21721.3|21732.2|21720.2|0
1734048730000|2024-12-13 00:12:10|21732.7|21720.7|21732.5|21720.5|21732.7|21720.7|21732|21720|0
1734048740000|2024-12-13 00:12:20|21732.3|21720.3|21732.1|21720.1|21732.5|21720.5|21732|21720|0
1734048750000|2024-12-13 00:12:30|21731.8|21719.8|21733|21721|21733|21721|21731.2|21719.2|0
1734048760000|2024-12-13 00:12:40|21733.3|21721.3|21734.1|21722.1|21734.2|21722.2|21733.2|21721.2|0
1734048770000|2024-12-13 00:12:50|21734.2|21722.2|21734.6|21722.6|21735.1|21723.1|21734.1|21722.1|0
1734048780000|2024-12-13 00:13:00|21734.7|21722.7|21735.1|21723.1|21735.5|21723.5|21734.7|21722.7|0
1734048790000|2024-12-13 00:13:10|21735|21723|21735.1|21723.1|21735.5|21723.5|21735|21723|0
1734048800000|2024-12-13 00:13:20|21735.2|21723.2|21735|21723|21735.5|21723.5|21735|21723|0
1734048810000|2024-12-13 00:13:30|21735.2|21723.2|21735.1|21723.1|21736.1|21724.1|21735.1|21723.1|0
1734048820000|2024-12-13 00:13:40|21734.6|21722.6|21734.2|21722.2|21735.2|21723.2|21733.8|21721.8|0
1734048830000|2024-12-13 00:13:50|21734.3|21722.3|21735|21723|21735|21723|21734.3|21722.3|0
1734048840000|2024-12-13 00:14:00|21735.1|21723.1|21735.3|21723.3|21735.3|21723.3|21734.8|21722.8|0
1734048850000|2024-12-13 00:14:10|21735.5|21723.5|21735.2|21723.2|21735.8|21723.8|21735.1|21723.1|0
1734048860000|2024-12-13 00:14:20|21735.3|21723.3|21735.2|21723.2|21735.5|21723.5|21735.1|21723.1|0
1734048870000|2024-12-13 00:14:30|21735.6|21723.6|21735.6|21723.6|21735.7|21723.7|21735.3|21723.3|0
1734048880000|2024-12-13 00:14:40|21735.3|21723.3|21735.6|21723.6|21735.8|21723.8|21735.3|21723.3|0
1734048890000|2024-12-13 00:14:50|21735.7|21723.7|21735.8|21723.8|21736|21724|21735|21723|0
1734048900000|2024-12-13 00:15:00|21736|21724|21732.7|21720.7|21736.2|21724.2|21732.5|21720.5|0
1734048910000|2024-12-13 00:15:10|21732.8|21720.8|21732.5|21720.5|21733.1|21721.1|21732.3|21720.3|0
1734048920000|2024-12-13 00:15:20|21732.3|21720.3|21730.6|21718.6|21732.3|21720.3|21730.6|21718.6|0
1734048930000|2024-12-13 00:15:30|21730.7|21718.7|21732.5|21720.5|21732.5|21720.5|21730.1|21718.1|0
1734048940000|2024-12-13 00:15:40|21732.6|21720.6|21733.7|21721.7|21733.7|21721.7|21732.5|21720.5|0
1734048950000|2024-12-13 00:15:50|21733.1|21721.1|21733|21721|21733.6|21721.6|21732.5|21720.5|0
1734048960000|2024-12-13 00:16:00|21732.7|21720.7|21733.7|21721.7|21733.7|21721.7|21732.6|21720.6|0
1734048970000|2024-12-13 00:16:10|21733.6|21721.6|21733.8|21721.8|21733.8|21721.8|21733.2|21721.2|0
1734048980000|2024-12-13 00:16:20|21733.6|21721.6|21734|21722|21734|21722|21733.2|21721.2|0
1734048990000|2024-12-13 00:16:30|21734.1|21722.1|21731.5|21719.5|21734.1|21722.1|21731.5|21719.5|0
1734049000000|2024-12-13 00:16:40|21731.3|21719.3|21732.6|21720.6|21732.6|21720.6|21731.3|21719.3|0
1734049010000|2024-12-13 00:16:50|21732.7|21720.7|21732.8|21720.8|21732.8|21720.8|21732.3|21720.3|0
1734049020000|2024-12-13 00:17:00|21732.7|21720.7|21732.7|21720.7|21733|21721|21732|21720|0
1734049030000|2024-12-13 00:17:10|21732.5|21720.5|21733|21721|21733|21721|21732.2|21720.2|0
1734049040000|2024-12-13 00:17:20|21732.7|21720.7|21732.5|21720.5|21732.8|21720.8|21732.5|21720.5|0
1734049050000|2024-12-13 00:17:30|21732.6|21720.6|21732.5|21720.5|21732.7|21720.7|21732.5|21720.5|0
1734049060000|2024-12-13 00:17:40|21732.6|21720.6|21734.1|21722.1|21734.1|21722.1|21732.6|21720.6|0
1734049070000|2024-12-13 00:17:50|21734|21722|21734|21722|21734.2|21722.2|21734|21722|0
1734049080000|2024-12-13 00:18:00|21733.8|21721.8|21734.5|21722.5|21735.1|21723.1|21733.8|21721.8|0
1734049090000|2024-12-13 00:18:10|21734.3|21722.3|21734.5|21722.5|21734.8|21722.8|21734.3|21722.3|0
1734049100000|2024-12-13 00:18:20|21734.1|21722.1|21734.6|21722.6|21734.7|21722.7|21734.1|21722.1|0
1734049110000|2024-12-13 00:18:30|21734.5|21722.5|21734.8|21722.8|21734.8|21722.8|21734.5|21722.5|0
1734049120000|2024-12-13 00:18:40|21735|21723|21734.6|21722.6|21735|21723|21734.3|21722.3|0
1734049130000|2024-12-13 00:18:50|21734.7|21722.7|21734.5|21722.5|21734.7|21722.7|21734.2|21722.2|0
1734049140000|2024-12-13 00:19:00|21734.6|21722.6|21733.1|21721.1|21734.6|21722.6|21733|21721|0
1734049150000|2024-12-13 00:19:10|21733.5|21721.5|21733.6|21721.6|21733.8|21721.8|21733.3|21721.3|0
1734049160000|2024-12-13 00:19:20|21733.3|21721.3|21733.5|21721.5|21733.5|21721.5|21733.2|21721.2|0
1734049170000|2024-12-13 00:19:30|21733.6|21721.6|21733.5|21721.5|21733.6|21721.6|21733.5|21721.5|0
1734049180000|2024-12-13 00:19:40|21733.6|21721.6|21733.3|21721.3|21734|21722|21733.3|21721.3|0
1734049190000|2024-12-13 00:19:50|21733.5|21721.5|21733.3|21721.3|21733.5|21721.5|21732.5|21720.5|0
1734049200000|2024-12-13 00:20:00|21733.2|21721.2|21733.2|21721.2|21733.8|21721.8|21733.2|21721.2|0
1734049210000|2024-12-13 00:20:10|21733.3|21721.3|21736.1|21724.1|21736.1|21724.1|21733.3|21721.3|0
1734049220000|2024-12-13 00:20:20|21736.2|21724.2|21737|21725|21737.5|21725.5|21736.2|21724.2|0
1734049230000|2024-12-13 00:20:30|21736.8|21724.8|21736.5|21724.5|21737.1|21725.1|21736.5|21724.5|0
1734049240000|2024-12-13 00:20:40|21736.6|21724.6|21736.5|21724.5|21736.8|21724.8|21736.5|21724.5|0
1734049250000|2024-12-13 00:20:50|21736.7|21724.7|21736.5|21724.5|21736.7|21724.7|21736.5|21724.5|0
1734049260000|2024-12-13 00:21:00|21736.6|21724.6|21735.5|21723.5|21736.8|21724.8|21735.5|21723.5|0
1734049270000|2024-12-13 00:21:10|21735.6|21723.6|21736.6|21724.6|21736.6|21724.6|21735.5|21723.5|0
1734049280000|2024-12-13 00:21:20|21736.5|21724.5|21736.5|21724.5|21736.7|21724.7|21736.3|21724.3|0
1734049290000|2024-12-13 00:21:30|21736.6|21724.6|21736.5|21724.5|21736.7|21724.7|21735.8|21723.8|0
1734049300000|2024-12-13 00:21:40|21736.1|21724.1|21738|21726|21738|21726|21736.1|21724.1|0
1734049310000|2024-12-13 00:21:50|21737.8|21725.8|21738|21726|21738|21726|21737.5|21725.5|0
1734049320000|2024-12-13 00:22:00|21737.6|21725.6|21737.6|21725.6|21738.1|21726.1|21737.5|21725.5|0
1734049330000|2024-12-13 00:22:10|21738.1|21726.1|21738.6|21726.6|21738.7|21726.7|21738.1|21726.1|0
1734049340000|2024-12-13 00:22:20|21738.3|21726.3|21737.2|21725.2|21738.6|21726.6|21737.2|21725.2|0
1734049350000|2024-12-13 00:22:30|21737.3|21725.3|21736.3|21724.3|21737.3|21725.3|21736.1|21724.1|0
1734049360000|2024-12-13 00:22:40|21736.5|21724.5|21737|21725|21737.6|21725.6|21736.3|21724.3|0
1734049370000|2024-12-13 00:22:50|21736.8|21724.8|21736.7|21724.7|21737.1|21725.1|21736.3|21724.3|0
1734049380000|2024-12-13 00:23:00|21736.6|21724.6|21736|21724|21736.6|21724.6|21736|21724|0
1734049390000|2024-12-13 00:23:10|21736.1|21724.1|21735.1|21723.1|21736.1|21724.1|21734.8|21722.8|0
1734049400000|2024-12-13 00:23:20|21735.3|21723.3|21736.1|21724.1|21736.1|21724.1|21735.3|21723.3|0
1734049410000|2024-12-13 00:23:30|21736|21724|21736.2|21724.2|21736.2|21724.2|21736|21724|0
1734049420000|2024-12-13 00:23:40|21736.1|21724.1|21737|21725|21737|21725|21736.1|21724.1|0
1734049430000|2024-12-13 00:23:50|21736.8|21724.8|21736.3|21724.3|21736.8|21724.8|21736.2|21724.2|0
1734049440000|2024-12-13 00:24:00|21736.2|21724.2|21735.6|21723.6|21736.8|21724.8|21735.2|21723.2|0
1734049450000|2024-12-13 00:24:10|21735.7|21723.7|21736.7|21724.7|21736.7|21724.7|21735.6|21723.6|0
1734049460000|2024-12-13 00:24:20|21736.8|21724.8|21738.7|21726.7|21738.7|21726.7|21736.3|21724.3|0
1734049470000|2024-12-13 00:24:30|21739.1|21727.1|21738.7|21726.7|21739.7|21727.7|21738.7|21726.7|0
1734049480000|2024-12-13 00:24:40|21739|21727|21739.2|21727.2|21739.2|21727.2|21739|21727|0
1734049490000|2024-12-13 00:24:50|21739.7|21727.7|21738.1|21726.1|21739.7|21727.7|21737.8|21725.8|0
1734049500000|2024-12-13 00:25:00|21737.8|21725.8|21738.2|21726.2|21738.5|21726.5|21737.8|21725.8|0
1734049510000|2024-12-13 00:25:10|21738.1|21726.1|21738|21726|21738.1|21726.1|21738|21726|0
1734049520000|2024-12-13 00:25:20|21737.1|21725.1|21738.5|21726.5|21738.5|21726.5|21737.1|21725.1|0
1734049530000|2024-12-13 00:25:30|21738.6|21726.6|21737.7|21725.7|21738.6|21726.6|21737.5|21725.5|0
1734049540000|2024-12-13 00:25:40|21737.6|21725.6|21738|21726|21738|21726|21737.5|21725.5|0
1734049550000|2024-12-13 00:25:50|21738.2|21726.2|21738.6|21726.6|21738.7|21726.7|21738.2|21726.2|0
1734049560000|2024-12-13 00:26:00|21740.3|21728.3|21741.7|21729.7|21742.2|21730.2|21740.3|21728.3|0
1734049570000|2024-12-13 00:26:10|21741.5|21729.5|21742.5|21730.5|21742.7|21730.7|21741.5|21729.5|0
1734049580000|2024-12-13 00:26:20|21742.2|21730.2|21741.3|21729.3|21743.5|21731.5|21740.8|21728.8|0
1734049590000|2024-12-13 00:26:30|21741.2|21729.2|21741.7|21729.7|21742|21730|21741.2|21729.2|0
1734049600000|2024-12-13 00:26:40|21741.6|21729.6|21742.6|21730.6|21742.6|21730.6|21741.6|21729.6|0
1734049610000|2024-12-13 00:26:50|21742.5|21730.5|21742.2|21730.2|21742.5|21730.5|21741.8|21729.8|0
1734049620000|2024-12-13 00:27:00|21742.3|21730.3|21743.1|21731.1|21743.5|21731.5|21742.1|21730.1|0
1734049630000|2024-12-13 00:27:10|21743.3|21731.3|21743.1|21731.1|21743.3|21731.3|21742.8|21730.8|0
1734049640000|2024-12-13 00:27:20|21743.2|21731.2|21744|21732|21744|21732|21743.2|21731.2|0
1734049650000|2024-12-13 00:27:30|21743.8|21731.8|21744.6|21732.6|21745.2|21733.2|21743.6|21731.6|0
1734049660000|2024-12-13 00:27:40|21744.2|21732.2|21744.5|21732.5|21744.5|21732.5|21744|21732|0
1734049670000|2024-12-13 00:27:50|21744.6|21732.6|21744.2|21732.2|21744.6|21732.6|21744|21732|0
1734049680000|2024-12-13 00:28:00|21744.7|21732.7|21743.3|21731.3|21744.7|21732.7|21743.3|21731.3|0
1734049690000|2024-12-13 00:28:10|21743.2|21731.2|21743.8|21731.8|21744|21732|21743.1|21731.1|0
1734049700000|2024-12-13 00:28:20|21743.6|21731.6|21743.7|21731.7|21743.8|21731.8|21743.2|21731.2|0
1734049710000|2024-12-13 00:28:30|21743.6|21731.6|21742.3|21730.3|21743.6|21731.6|21742.3|21730.3|0
1734049720000|2024-12-13 00:28:40|21743.1|21731.1|21742.7|21730.7|21743.1|21731.1|21742.6|21730.6|0
1734049730000|2024-12-13 00:28:50|21742.8|21730.8|21742.2|21730.2|21743.1|21731.1|21742.2|21730.2|0
1734049740000|2024-12-13 00:29:00|21742.3|21730.3|21742.5|21730.5|21742.6|21730.6|21742.3|21730.3|0
1734049750000|2024-12-13 00:29:10|21742|21730|21741.2|21729.2|21742|21730|21740.8|21728.8|0
1734049760000|2024-12-13 00:29:20|21741.3|21729.3|21741.6|21729.6|21741.7|21729.7|21741.3|21729.3|0
1734049770000|2024-12-13 00:29:30|21741.8|21729.8|21742|21730|21742|21730|21741.3|21729.3|0
1734049780000|2024-12-13 00:29:40|21741.7|21729.7|21742.8|21730.8|21742.8|21730.8|21741.7|21729.7|0
1734049790000|2024-12-13 00:29:50|21743|21731|21742.6|21730.6|21743|21731|21742.6|21730.6|0
1734049800000|2024-12-13 00:30:00|21742.7|21730.7|21743.6|21731.6|21743.7|21731.7|21742.7|21730.7|0
1734049810000|2024-12-13 00:30:10|21743.5|21731.5|21743.7|21731.7|21743.7|21731.7|21743.1|21731.1|0
1734049820000|2024-12-13 00:30:20|21743.8|21731.8|21744.1|21732.1|21744.1|21732.1|21743.8|21731.8|0
1734049830000|2024-12-13 00:30:30|21743.8|21731.8|21743.8|21731.8|21744.5|21732.5|21743.7|21731.7|0
1734049840000|2024-12-13 00:30:40|21743.7|21731.7|21743.8|21731.8|21744|21732|21743.7|21731.7|0
1734049850000|2024-12-13 00:30:50|21744|21732|21743.5|21731.5|21744|21732|21743.3|21731.3|0
1734049860000|2024-12-13 00:31:00|21743.6|21731.6|21743.3|21731.3|21743.6|21731.6|21743.3|21731.3|0
1734049870000|2024-12-13 00:31:10|21743.1|21731.1|21743.1|21731.1|21743.6|21731.6|21743.1|21731.1|0
1734049880000|2024-12-13 00:31:20|21743.5|21731.5|21743.3|21731.3|21745|21733|21743.2|21731.2|0
1734049890000|2024-12-13 00:31:30|21743.5|21731.5|21742.7|21730.7|21743.5|21731.5|21742.7|21730.7|0
1734049900000|2024-12-13 00:31:40|21742.6|21730.6|21742|21730|21742.6|21730.6|21742|21730|0
1734049910000|2024-12-13 00:31:50|21741.8|21729.8|21741.2|21729.2|21741.8|21729.8|21741.2|21729.2|0
1734049920000|2024-12-13 00:32:00|21741.1|21729.1|21741.3|21729.3|21741.3|21729.3|21741|21729|0
1734049930000|2024-12-13 00:32:10|21741.1|21729.1|21741|21729|21741.2|21729.2|21740.8|21728.8|0
1734049940000|2024-12-13 00:32:20|21740.7|21728.7|21740.6|21728.6|21740.8|21728.8|21740.5|21728.5|0
1734049950000|2024-12-13 00:32:30|21740.5|21728.5|21741|21729|21741.5|21729.5|21740.5|21728.5|0
1734049960000|2024-12-13 00:32:40|21740.8|21728.8|21741.1|21729.1|21741.2|21729.2|21740.8|21728.8|0
1734049970000|2024-12-13 00:32:50|21741|21729|21738|21726|21741.1|21729.1|21737.8|21725.8|0
1734049980000|2024-12-13 00:33:00|21737.5|21725.5|21737.7|21725.7|21737.8|21725.8|21737.3|21725.3|0
1734049990000|2024-12-13 00:33:10|21737.6|21725.6|21738.7|21726.7|21738.7|21726.7|21737.6|21725.6|0
1734050000000|2024-12-13 00:33:20|21738.6|21726.6|21739.5|21727.5|21739.5|21727.5|21738|21726|0
1734050010000|2024-12-13 00:33:30|21739|21727|21737.1|21725.1|21739|21727|21737.1|21725.1|0
1734050020000|2024-12-13 00:33:40|21737.2|21725.2|21734.5|21722.5|21737.2|21725.2|21734.5|21722.5|0
1734050030000|2024-12-13 00:33:50|21734.7|21722.7|21734.8|21722.8|21734.8|21722.8|21734.2|21722.2|0
1734050040000|2024-12-13 00:34:00|21735.2|21723.2|21736.1|21724.1|21736.1|21724.1|21735.2|21723.2|0
1734050050000|2024-12-13 00:34:10|21736.8|21724.8|21736.7|21724.7|21737|21725|21736.3|21724.3|0
1734050060000|2024-12-13 00:34:20|21736.6|21724.6|21736.5|21724.5|21736.8|21724.8|21736.5|21724.5|0
1734050070000|2024-12-13 00:34:30|21736|21724|21736|21724|21736.2|21724.2|21736|21724|0
1734050080000|2024-12-13 00:34:40|21736.1|21724.1|21736.8|21724.8|21737.1|21725.1|21736.1|21724.1|0
1734050090000|2024-12-13 00:34:50|21736.7|21724.7|21736.6|21724.6|21736.7|21724.7|21736.2|21724.2|0
1734050100000|2024-12-13 00:35:00|21736.8|21724.8|21736.5|21724.5|21736.8|21724.8|21736.2|21724.2|0
1734050110000|2024-12-13 00:35:10|21736.3|21724.3|21736.1|21724.1|21736.3|21724.3|21734.6|21722.6|0
1734050120000|2024-12-13 00:35:20|21735.5|21723.5|21736|21724|21736.1|21724.1|21735.3|21723.3|0
1734050130000|2024-12-13 00:35:30|21735.2|21723.2|21733.6|21721.6|21735.2|21723.2|21733.1|21721.1|0
1734050140000|2024-12-13 00:35:40|21733.5|21721.5|21733.2|21721.2|21734|21722|21733.2|21721.2|0
1734050150000|2024-12-13 00:35:50|21733.1|21721.1|21733.2|21721.2|21733.3|21721.3|21732.6|21720.6|0
1734050160000|2024-12-13 00:36:00|21733.3|21721.3|21734.7|21722.7|21734.7|21722.7|21733.3|21721.3|0
1734050170000|2024-12-13 00:36:10|21734.5|21722.5|21733.3|21721.3|21734.5|21722.5|21733.3|21721.3|0
1734050180000|2024-12-13 00:36:20|21733.1|21721.1|21733.3|21721.3|21733.3|21721.3|21733.1|21721.1|0
1734050190000|2024-12-13 00:36:30|21733.2|21721.2|21733.1|21721.1|21733.6|21721.6|21733.1|21721.1|0
1734050200000|2024-12-13 00:36:40|21732.7|21720.7|21732.5|21720.5|21732.7|21720.7|21732.3|21720.3|0
1734050210000|2024-12-13 00:36:50|21732.3|21720.3|21733.3|21721.3|21733.7|21721.7|21732.3|21720.3|0
1734050220000|2024-12-13 00:37:00|21733.2|21721.2|21733|21721|21733.6|21721.6|21732.7|21720.7|0
1734050230000|2024-12-13 00:37:10|21732.6|21720.6|21732.1|21720.1|21732.6|21720.6|21732|21720|0
1734050240000|2024-12-13 00:37:20|21732.2|21720.2|21732.5|21720.5|21732.5|21720.5|21732.1|21720.1|0
1734050250000|2024-12-13 00:37:30|21732.6|21720.6|21734.1|21722.1|21734.1|21722.1|21732.6|21720.6|0
1734050260000|2024-12-13 00:37:40|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21733.3|21721.3|0
1734050270000|2024-12-13 00:37:50|21734.3|21722.3|21735.3|21723.3|21735.3|21723.3|21734|21722|0
1734050280000|2024-12-13 00:38:00|21735.5|21723.5|21734.8|21722.8|21735.5|21723.5|21734.7|21722.7|0
1734050290000|2024-12-13 00:38:10|21735.1|21723.1|21735.8|21723.8|21735.8|21723.8|21735.1|21723.1|0
1734050300000|2024-12-13 00:38:20|21736.2|21724.2|21736.5|21724.5|21736.5|21724.5|21736.2|21724.2|0
1734050310000|2024-12-13 00:38:30|21737.2|21725.2|21738.6|21726.6|21738.6|21726.6|21737.2|21725.2|0
1734050320000|2024-12-13 00:38:40|21738.5|21726.5|21738.2|21726.2|21738.5|21726.5|21738.2|21726.2|0
1734050330000|2024-12-13 00:38:50|21738.1|21726.1|21738|21726|21738.1|21726.1|21737.8|21725.8|0
1734050340000|2024-12-13 00:39:00|21737.8|21725.8|21737|21725|21738|21726|21737|21725|0
1734050350000|2024-12-13 00:39:10|21737.5|21725.5|21738.5|21726.5|21738.5|21726.5|21737|21725|0
1734050360000|2024-12-13 00:39:20|21738.3|21726.3|21738.2|21726.2|21738.7|21726.7|21738.2|21726.2|0
1734050370000|2024-12-13 00:39:30|21737.8|21725.8|21738.6|21726.6|21739|21727|21737.8|21725.8|0
1734050380000|2024-12-13 00:39:40|21738.8|21726.8|21739.6|21727.6|21739.6|21727.6|21738.8|21726.8|0
1734050390000|2024-12-13 00:39:50|21739.8|21727.8|21739.6|21727.6|21739.8|21727.8|21739.6|21727.6|0
1734050400000|2024-12-13 00:40:00|21739.7|21727.7|21740.3|21728.3|21740.3|21728.3|21739.7|21727.7|0
1734050410000|2024-12-13 00:40:10|21740.2|21728.2|21740.5|21728.5|21740.5|21728.5|21740.2|21728.2|0
1734050420000|2024-12-13 00:40:20|21740.3|21728.3|21740.3|21728.3|21740.5|21728.5|21739.8|21727.8|0
1734050430000|2024-12-13 00:40:30|21740.2|21728.2|21740.2|21728.2|21740.2|21728.2|21739.8|21727.8|0
1734050440000|2024-12-13 00:40:40|21740.1|21728.1|21739.2|21727.2|21740.1|21728.1|21739.1|21727.1|0
1734050450000|2024-12-13 00:40:50|21739.3|21727.3|21739.8|21727.8|21739.8|21727.8|21739|21727|0
1734050460000|2024-12-13 00:41:00|21739.7|21727.7|21739.5|21727.5|21740|21728|21739.5|21727.5|0
1734050470000|2024-12-13 00:41:10|21739.6|21727.6|21741.1|21729.1|21741.1|21729.1|21739.6|21727.6|0
1734050480000|2024-12-13 00:41:20|21740.6|21728.6|21740.8|21728.8|21741.1|21729.1|21740.6|21728.6|0
1734050490000|2024-12-13 00:41:30|21740.3|21728.3|21738.7|21726.7|21740.5|21728.5|21738.6|21726.6|0
1734050500000|2024-12-13 00:41:40|21738.6|21726.6|21738.8|21726.8|21739.3|21727.3|21738.3|21726.3|0
1734050510000|2024-12-13 00:41:50|21739.1|21727.1|21738.8|21726.8|21739.1|21727.1|21738.6|21726.6|0
1734050520000|2024-12-13 00:42:00|21738.5|21726.5|21737.8|21725.8|21738.6|21726.6|21737.6|21725.6|0
1734050530000|2024-12-13 00:42:10|21737.7|21725.7|21739.3|21727.3|21739.8|21727.8|21737.6|21725.6|0
1734050540000|2024-12-13 00:42:20|21739.1|21727.1|21740.1|21728.1|21740.1|21728.1|21739.1|21727.1|0
1734050550000|2024-12-13 00:42:30|21740.2|21728.2|21739.5|21727.5|21740.2|21728.2|21739.5|21727.5|0
1734050560000|2024-12-13 00:42:40|21739.6|21727.6|21739.2|21727.2|21739.6|21727.6|21739.1|21727.1|0
1734050570000|2024-12-13 00:42:50|21739.3|21727.3|21739.5|21727.5|21739.5|21727.5|21739.3|21727.3|0
1734050580000|2024-12-13 00:43:00|21740|21728|21740.3|21728.3|21740.3|21728.3|21740|21728|0
1734050590000|2024-12-13 00:43:10|21740.2|21728.2|21740.1|21728.1|21740.3|21728.3|21740.1|21728.1|0
1734050600000|2024-12-13 00:43:20|21740.2|21728.2|21740.2|21728.2|21740.2|21728.2|21740.2|21728.2|0
1734050610000|2024-12-13 00:43:30|21740.1|21728.1|21739.7|21727.7|21740.1|21728.1|21739|21727|0
1734050620000|2024-12-13 00:43:40|21740.1|21728.1|21739|21727|21740.1|21728.1|21739|21727|0
1734050630000|2024-12-13 00:43:50|21738.6|21726.6|21738.5|21726.5|21738.6|21726.6|21738.5|21726.5|0
1734050640000|2024-12-13 00:44:00|21738.1|21726.1|21738.6|21726.6|21738.6|21726.6|21738.1|21726.1|0
1734050650000|2024-12-13 00:44:10|21738.5|21726.5|21737.3|21725.3|21738.5|21726.5|21737.3|21725.3|0
1734050660000|2024-12-13 00:44:20|21738|21726|21737.7|21725.7|21738.1|21726.1|21737.5|21725.5|0
1734050670000|2024-12-13 00:44:30|21737.8|21725.8|21738|21726|21738|21726|21737.6|21725.6|0
1734050680000|2024-12-13 00:44:40|21737.7|21725.7|21737.7|21725.7|21737.8|21725.8|21737.5|21725.5|0
1734050690000|2024-12-13 00:44:50|21738.6|21726.6|21739.2|21727.2|21739.2|21727.2|21738.6|21726.6|0
1734050700000|2024-12-13 00:45:00|21739.3|21727.3|21738.7|21726.7|21739.3|21727.3|21738.7|21726.7|0
1734050710000|2024-12-13 00:45:10|21738.5|21726.5|21738.8|21726.8|21739.1|21727.1|21738.5|21726.5|0
1734050720000|2024-12-13 00:45:20|21739|21727|21738.8|21726.8|21739.2|21727.2|21738.6|21726.6|0
1734050730000|2024-12-13 00:45:30|21738.7|21726.7|21738.3|21726.3|21738.8|21726.8|21738.3|21726.3|0
1734050740000|2024-12-13 00:45:40|21738.5|21726.5|21738.5|21726.5|21738.8|21726.8|21738.5|21726.5|0
1734050750000|2024-12-13 00:45:50|21738.6|21726.6|21739|21727|21739|21727|21738.2|21726.2|0
1734050760000|2024-12-13 00:46:00|21738.6|21726.6|21738.5|21726.5|21738.6|21726.6|21738.3|21726.3|0
1734050770000|2024-12-13 00:46:10|21738.3|21726.3|21738.1|21726.1|21738.5|21726.5|21737.7|21725.7|0
1734050780000|2024-12-13 00:46:20|21737.5|21725.5|21737.6|21725.6|21737.6|21725.6|21737.3|21725.3|0
1734050790000|2024-12-13 00:46:30|21737.5|21725.5|21737.2|21725.2|21737.6|21725.6|21737.2|21725.2|0
1734050800000|2024-12-13 00:46:40|21736.1|21724.1|21735.5|21723.5|21736.1|21724.1|21735.3|21723.3|0
1734050810000|2024-12-13 00:46:50|21735.3|21723.3|21735.6|21723.6|21735.6|21723.6|21735.3|21723.3|0
1734050820000|2024-12-13 00:47:00|21735.5|21723.5|21734.6|21722.6|21735.6|21723.6|21734.6|21722.6|0
1734050830000|2024-12-13 00:47:10|21734.5|21722.5|21734.7|21722.7|21734.7|21722.7|21734.2|21722.2|0
1734050840000|2024-12-13 00:47:20|21734.6|21722.6|21734.1|21722.1|21734.6|21722.6|21734.1|21722.1|0
1734050850000|2024-12-13 00:47:30|21734.2|21722.2|21734.1|21722.1|21734.2|21722.2|21734|21722|0
1734050860000|2024-12-13 00:47:40|21734|21722|21734|21722|21734|21722|21734|21722|0
1734050870000|2024-12-13 00:47:50|21733.8|21721.8|21733.5|21721.5|21733.8|21721.8|21733.5|21721.5|0
1734050880000|2024-12-13 00:48:00|21733.3|21721.3|21733.2|21721.2|21733.3|21721.3|21733.2|21721.2|0
1734050890000|2024-12-13 00:48:10|21732.5|21720.5|21731.6|21719.6|21732.5|21720.5|21731.6|21719.6|0
1734050900000|2024-12-13 00:48:20|21731.7|21719.7|21731.2|21719.2|21731.7|21719.7|21731|21719|0
1734050910000|2024-12-13 00:48:30|21731.3|21719.3|21731|21719|21731.5|21719.5|21731|21719|0
1734050920000|2024-12-13 00:48:40|21730.8|21718.8|21731.1|21719.1|21731.1|21719.1|21730.8|21718.8|0
1734050930000|2024-12-13 00:48:50|21731.3|21719.3|21732.5|21720.5|21733.2|21721.2|21731|21719|0
1734050940000|2024-12-13 00:49:00|21731.6|21719.6|21731.6|21719.6|21731.6|21719.6|21730.7|21718.7|0
1734050950000|2024-12-13 00:49:10|21731.7|21719.7|21731|21719|21731.8|21719.8|21731|21719|0
1734050960000|2024-12-13 00:49:20|21731.1|21719.1|21731.3|21719.3|21731.5|21719.5|21731.1|21719.1|0
1734050970000|2024-12-13 00:49:30|21731.2|21719.2|21731.2|21719.2|21731.7|21719.7|21730.8|21718.8|0
1734050980000|2024-12-13 00:49:40|21731|21719|21731|21719|21731.1|21719.1|21730.8|21718.8|0
1734050990000|2024-12-13 00:49:50|21731.1|21719.1|21731.3|21719.3|21731.3|21719.3|21731|21719|0
1734051000000|2024-12-13 00:50:00|21731.1|21719.1|21733.6|21721.6|21733.7|21721.7|21731.1|21719.1|0
1734051010000|2024-12-13 00:50:10|21733.2|21721.2|21732.8|21720.8|21733.3|21721.3|21732.8|21720.8|0
1734051020000|2024-12-13 00:50:20|21733.1|21721.1|21733.6|21721.6|21734.2|21722.2|21732.8|21720.8|0
1734051030000|2024-12-13 00:50:30|21733.7|21721.7|21734.1|21722.1|21734.3|21722.3|21733.7|21721.7|0
1734051040000|2024-12-13 00:50:40|21734.6|21722.6|21734.1|21722.1|21734.6|21722.6|21734|21722|0
1734051050000|2024-12-13 00:50:50|21734.2|21722.2|21734.2|21722.2|21734.6|21722.6|21734.1|21722.1|0
1734051060000|2024-12-13 00:51:00|21734.3|21722.3|21734.1|21722.1|21734.3|21722.3|21734.1|21722.1|0
1734051070000|2024-12-13 00:51:10|21734|21722|21733.7|21721.7|21734.1|21722.1|21733.5|21721.5|0
1734051080000|2024-12-13 00:51:20|21734|21722|21733.8|21721.8|21734|21722|21733.7|21721.7|0
1734051090000|2024-12-13 00:51:30|21733.7|21721.7|21733.6|21721.6|21734.2|21722.2|21733.6|21721.6|0
1734051100000|2024-12-13 00:51:40|21733.7|21721.7|21733.7|21721.7|21734.1|21722.1|21733.6|21721.6|0
1734051110000|2024-12-13 00:51:50|21733.8|21721.8|21734.1|21722.1|21734.3|21722.3|21733.8|21721.8|0
1734051120000|2024-12-13 00:52:00|21734.2|21722.2|21735.6|21723.6|21735.6|21723.6|21734.2|21722.2|0
1734051130000|2024-12-13 00:52:10|21735.7|21723.7|21735.7|21723.7|21736.2|21724.2|21735.7|21723.7|0
1734051140000|2024-12-13 00:52:20|21735.8|21723.8|21735.3|21723.3|21735.8|21723.8|21735.3|21723.3|0
1734051150000|2024-12-13 00:52:30|21735.2|21723.2|21735.2|21723.2|21735.3|21723.3|21735.1|21723.1|0
1734051160000|2024-12-13 00:52:40|21735.1|21723.1|21735.1|21723.1|21735.2|21723.2|21734.7|21722.7|0
1734051170000|2024-12-13 00:52:50|21735.2|21723.2|21735.8|21723.8|21735.8|21723.8|21735.2|21723.2|0
1734051180000|2024-12-13 00:53:00|21736.1|21724.1|21736.7|21724.7|21736.7|21724.7|21736.1|21724.1|0
1734051190000|2024-12-13 00:53:10|21736.8|21724.8|21739|21727|21739|21727|21736.8|21724.8|0
1734051200000|2024-12-13 00:53:20|21738.7|21726.7|21738.3|21726.3|21738.8|21726.8|21738.3|21726.3|0
1734051210000|2024-12-13 00:53:30|21738.2|21726.2|21736.7|21724.7|21738.2|21726.2|21736.6|21724.6|0
1734051220000|2024-12-13 00:53:40|21736.8|21724.8|21736.1|21724.1|21736.8|21724.8|21736.1|21724.1|0
1734051230000|2024-12-13 00:53:50|21736|21724|21736|21724|21736.2|21724.2|21735.8|21723.8|0
1734051240000|2024-12-13 00:54:00|21736.3|21724.3|21734.8|21722.8|21736.6|21724.6|21734.8|21722.8|0
1734051250000|2024-12-13 00:54:10|21734.6|21722.6|21732.7|21720.7|21735|21723|21732.5|21720.5|0
1734051260000|2024-12-13 00:54:20|21733.5|21721.5|21734.6|21722.6|21735.1|21723.1|21733|21721|0
1734051270000|2024-12-13 00:54:30|21734.1|21722.1|21733.8|21721.8|21734.2|21722.2|21733.8|21721.8|0
1734051280000|2024-12-13 00:54:40|21734|21722|21734|21722|21734.3|21722.3|21734|21722|0
1734051290000|2024-12-13 00:54:50|21733.8|21721.8|21733|21721|21733.8|21721.8|21732.8|21720.8|0
1734051300000|2024-12-13 00:55:00|21732.3|21720.3|21734|21722|21734.1|21722.1|21732.3|21720.3|0
1734051310000|2024-12-13 00:55:10|21733.8|21721.8|21734.2|21722.2|21734.2|21722.2|21733.7|21721.7|0
1734051320000|2024-12-13 00:55:20|21734.1|21722.1|21734|21722|21734.3|21722.3|21734|21722|0
1734051330000|2024-12-13 00:55:30|21734.2|21722.2|21734|21722|21734.2|21722.2|21733.6|21721.6|0
1734051340000|2024-12-13 00:55:40|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|21733.6|21721.6|0
1734051350000|2024-12-13 00:55:50|21733.5|21721.5|21734.1|21722.1|21734.1|21722.1|21733.5|21721.5|0
1734051360000|2024-12-13 00:56:00|21733.8|21721.8|21734.1|21722.1|21734.5|21722.5|21733.8|21721.8|0
1734051370000|2024-12-13 00:56:10|21734|21722|21734.1|21722.1|21734.2|21722.2|21733.8|21721.8|0
1734051380000|2024-12-13 00:56:20|21733|21721|21733.2|21721.2|21733.2|21721.2|21733|21721|0
1734051390000|2024-12-13 00:56:30|21733.1|21721.1|21733.1|21721.1|21733.3|21721.3|21733|21721|0
1734051400000|2024-12-13 00:56:40|21733.2|21721.2|21733.5|21721.5|21734|21722|21733.2|21721.2|0
1734051410000|2024-12-13 00:56:50|21733.6|21721.6|21733.7|21721.7|21733.8|21721.8|21733.5|21721.5|0
1734051420000|2024-12-13 00:57:00|21733.6|21721.6|21733.8|21721.8|21734.2|21722.2|21733.6|21721.6|0
1734051430000|2024-12-13 00:57:10|21733.5|21721.5|21733.1|21721.1|21733.5|21721.5|21733|21721|0
1734051440000|2024-12-13 00:57:20|21733.3|21721.3|21733.3|21721.3|21733.3|21721.3|21733|21721|0
1734051450000|2024-12-13 00:57:30|21733.1|21721.1|21733.8|21721.8|21734.1|21722.1|21733.1|21721.1|0
1734051460000|2024-12-13 00:57:40|21734|21722|21734.1|21722.1|21734.1|21722.1|21733.7|21721.7|0
1734051470000|2024-12-13 00:57:50|21734.2|21722.2|21734.2|21722.2|21734.5|21722.5|21734.2|21722.2|0
1734051480000|2024-12-13 00:58:00|21734.1|21722.1|21734.5|21722.5|21734.5|21722.5|21734.1|21722.1|0
1734051490000|2024-12-13 00:58:10|21735.3|21723.3|21735.6|21723.6|21735.6|21723.6|21735.1|21723.1|0
1734051500000|2024-12-13 00:58:20|21736|21724|21736.3|21724.3|21736.3|21724.3|21736|21724|0
1734051510000|2024-12-13 00:58:30|21736.2|21724.2|21736.1|21724.1|21736.5|21724.5|21735.8|21723.8|0
1734051520000|2024-12-13 00:58:40|21736.2|21724.2|21735.7|21723.7|21736.2|21724.2|21735.3|21723.3|0
1734051530000|2024-12-13 00:58:50|21735.8|21723.8|21735.5|21723.5|21735.8|21723.8|21735.3|21723.3|0
1734051540000|2024-12-13 00:59:00|21735.3|21723.3|21734.7|21722.7|21735.3|21723.3|21734.5|21722.5|0
1734051550000|2024-12-13 00:59:10|21735.6|21723.6|21735.6|21723.6|21735.8|21723.8|21735.5|21723.5|0
1734051560000|2024-12-13 00:59:20|21735.2|21723.2|21735.3|21723.3|21735.5|21723.5|21735.1|21723.1|0
1734051570000|2024-12-13 00:59:30|21735.2|21723.2|21734.7|21722.7|21735.2|21723.2|21734.5|21722.5|0
1734051580000|2024-12-13 00:59:40|21734.8|21722.8|21735.2|21723.2|21735.2|21723.2|21734.5|21722.5|0
1734051590000|2024-12-13 00:59:50|21735.3|21723.3|21731.5|21719.5|21735.5|21723.5|21731.5|21719.5|0
1734051600000|2024-12-13 01:00:00|21730|21718|21730.6|21718.6|21730.6|21718.6|21728.2|21716.2|0
1734051610000|2024-12-13 01:00:10|21731.6|21719.6|21732.2|21720.2|21733.1|21721.1|21731.6|21719.6|0
1734051620000|2024-12-13 01:00:20|21732.3|21720.3|21732.5|21720.5|21732.5|21720.5|21731.1|21719.1|0
1734051630000|2024-12-13 01:00:30|21731.8|21719.8|21730.3|21718.3|21731.8|21719.8|21729.8|21717.8|0
1734051640000|2024-12-13 01:00:40|21730.2|21718.2|21729.6|21717.6|21730.2|21718.2|21728.8|21716.8|0
1734051650000|2024-12-13 01:00:50|21729.3|21717.3|21729|21717|21729.6|21717.6|21728.2|21716.2|0
1734051660000|2024-12-13 01:01:00|21730|21718|21730.6|21718.6|21730.7|21718.7|21729.5|21717.5|0
1734051670000|2024-12-13 01:01:10|21730.5|21718.5|21731.3|21719.3|21731.7|21719.7|21730.3|21718.3|0
1734051680000|2024-12-13 01:01:20|21731.5|21719.5|21732.7|21720.7|21732.7|21720.7|21731.5|21719.5|0
1734051690000|2024-12-13 01:01:30|21733|21721|21731.8|21719.8|21733|21721|21731.8|21719.8|0
1734051700000|2024-12-13 01:01:40|21731.5|21719.5|21729.3|21717.3|21731.5|21719.5|21728.8|21716.8|0
1734051710000|2024-12-13 01:01:50|21729.6|21717.6|21728.7|21716.7|21729.7|21717.7|21728.7|21716.7|0
1734051720000|2024-12-13 01:02:00|21728.8|21716.8|21727.3|21715.3|21728.8|21716.8|21727.2|21715.2|0
1734051730000|2024-12-13 01:02:10|21727.7|21715.7|21728.5|21716.5|21728.7|21716.7|21727.7|21715.7|0
1734051740000|2024-12-13 01:02:20|21728.3|21716.3|21729.6|21717.6|21729.6|21717.6|21728.3|21716.3|0
1734051750000|2024-12-13 01:02:30|21729.3|21717.3|21728.1|21716.1|21729.3|21717.3|21727.6|21715.6|0
1734051760000|2024-12-13 01:02:40|21728.3|21716.3|21729.8|21717.8|21730.1|21718.1|21727.8|21715.8|0
1734051770000|2024-12-13 01:02:50|21729.3|21717.3|21729.3|21717.3|21730.3|21718.3|21729.3|21717.3|0
1734051780000|2024-12-13 01:03:00|21729.2|21717.2|21729.8|21717.8|21729.8|21717.8|21729|21717|0
1734051790000|2024-12-13 01:03:10|21730|21718|21730.6|21718.6|21731.1|21719.1|21730|21718|0
1734051800000|2024-12-13 01:03:20|21730|21718|21729.6|21717.6|21730.2|21718.2|21729.6|21717.6|0
1734051810000|2024-12-13 01:03:30|21730.2|21718.2|21729|21717|21730.2|21718.2|21729|21717|0
1734051820000|2024-12-13 01:03:40|21729.7|21717.7|21729.8|21717.8|21730|21718|21729.5|21717.5|0
1734051830000|2024-12-13 01:03:50|21729.6|21717.6|21728.2|21716.2|21729.6|21717.6|21728.2|21716.2|0
1734051840000|2024-12-13 01:04:00|21728.3|21716.3|21729.3|21717.3|21729.6|21717.6|21727.3|21715.3|0
1734051850000|2024-12-13 01:04:10|21729|21717|21729.1|21717.1|21729.5|21717.5|21728.2|21716.2|0
1734051860000|2024-12-13 01:04:20|21729.5|21717.5|21729.2|21717.2|21729.6|21717.6|21729.2|21717.2|0
1734051870000|2024-12-13 01:04:30|21729.1|21717.1|21729.3|21717.3|21729.6|21717.6|21728.6|21716.6|0
1734051880000|2024-12-13 01:04:40|21729.1|21717.1|21730.1|21718.1|21730.1|21718.1|21729.1|21717.1|0
1734051890000|2024-12-13 01:04:50|21730|21718|21730|21718|21730|21718|21729.7|21717.7|0
1734051900000|2024-12-13 01:05:00|21730.5|21718.5|21731|21719|21731|21719|21730.1|21718.1|0
1734051910000|2024-12-13 01:05:10|21731.5|21719.5|21731.3|21719.3|21731.5|21719.5|21730.8|21718.8|0
1734051920000|2024-12-13 01:05:20|21731.2|21719.2|21732.8|21720.8|21732.8|21720.8|21731.2|21719.2|0
1734051930000|2024-12-13 01:05:30|21733|21721|21731.1|21719.1|21733|21721|21731.1|21719.1|0
1734051940000|2024-12-13 01:05:40|21730.6|21718.6|21730.5|21718.5|21730.8|21718.8|21730.2|21718.2|0
1734051950000|2024-12-13 01:05:50|21729.7|21717.7|21729.5|21717.5|21729.8|21717.8|21728.7|21716.7|0
1734051960000|2024-12-13 01:06:00|21729.3|21717.3|21729.5|21717.5|21729.7|21717.7|21729.1|21717.1|0
1734051970000|2024-12-13 01:06:10|21729.6|21717.6|21729.3|21717.3|21729.7|21717.7|21729.3|21717.3|0
1734051980000|2024-12-13 01:06:20|21729.5|21717.5|21728.5|21716.5|21729.5|21717.5|21728.5|21716.5|0
1734051990000|2024-12-13 01:06:30|21728.2|21716.2|21727.8|21715.8|21728.2|21716.2|21727.8|21715.8|0
1734052000000|2024-12-13 01:06:40|21728.2|21716.2|21727.8|21715.8|21728.2|21716.2|21727.7|21715.7|0
1734052010000|2024-12-13 01:06:50|21727.7|21715.7|21728.8|21716.8|21728.8|21716.8|21727.7|21715.7|0
1734052020000|2024-12-13 01:07:00|21729|21717|21729.7|21717.7|21729.7|21717.7|21729|21717|0
1734052030000|2024-12-13 01:07:10|21729.8|21717.8|21730.8|21718.8|21730.8|21718.8|21729.2|21717.2|0
1734052040000|2024-12-13 01:07:20|21731|21719|21730.7|21718.7|21731.5|21719.5|21730.7|21718.7|0
1734052050000|2024-12-13 01:07:30|21730.6|21718.6|21730|21718|21730.8|21718.8|21730|21718|0
1734052060000|2024-12-13 01:07:40|21729.8|21717.8|21730.1|21718.1|21730.1|21718.1|21729.7|21717.7|0
1734052070000|2024-12-13 01:07:50|21730.2|21718.2|21730.6|21718.6|21731|21719|21730.1|21718.1|0
1734052080000|2024-12-13 01:08:00|21730.7|21718.7|21730.6|21718.6|21730.8|21718.8|21730.6|21718.6|0
1734052090000|2024-12-13 01:08:10|21730.5|21718.5|21730.5|21718.5|21730.7|21718.7|21730.5|21718.5|0
1734052100000|2024-12-13 01:08:20|21730.6|21718.6|21730.5|21718.5|21730.6|21718.6|21729.7|21717.7|0
1734052110000|2024-12-13 01:08:30|21730.3|21718.3|21733.6|21721.6|21733.6|21721.6|21730.2|21718.2|0
1734052120000|2024-12-13 01:08:40|21734|21722|21734.1|21722.1|21734.2|21722.2|21733.6|21721.6|0
1734052130000|2024-12-13 01:08:50|21734|21722|21735|21723|21735|21723|21733.8|21721.8|0
1734052140000|2024-12-13 01:09:00|21734.2|21722.2|21734.1|21722.1|21734.2|21722.2|21734.1|21722.1|0
1734052150000|2024-12-13 01:09:10|21734.3|21722.3|21732.2|21720.2|21734.3|21722.3|21731.5|21719.5|0
1734052160000|2024-12-13 01:09:20|21732.1|21720.1|21733|21721|21733.5|21721.5|21731.8|21719.8|0
1734052170000|2024-12-13 01:09:30|21733.3|21721.3|21734.5|21722.5|21734.5|21722.5|21733.3|21721.3|0
1734052180000|2024-12-13 01:09:40|21734.3|21722.3|21734.6|21722.6|21734.6|21722.6|21734.1|21722.1|0
1734052190000|2024-12-13 01:09:50|21734.5|21722.5|21734.6|21722.6|21735|21723|21734.3|21722.3|0
1734052200000|2024-12-13 01:10:00|21734.2|21722.2|21735.7|21723.7|21735.7|21723.7|21734.2|21722.2|0
1734052210000|2024-12-13 01:10:10|21735.5|21723.5|21735.5|21723.5|21735.8|21723.8|21735.1|21723.1|0
1734052220000|2024-12-13 01:10:20|21735.3|21723.3|21735.6|21723.6|21735.8|21723.8|21735.3|21723.3|0
1734052230000|2024-12-13 01:10:30|21735.5|21723.5|21735.1|21723.1|21735.5|21723.5|21734.8|21722.8|0
1734052240000|2024-12-13 01:10:40|21735|21723|21735.1|21723.1|21735.2|21723.2|21735|21723|0
1734052250000|2024-12-13 01:10:50|21735|21723|21735.7|21723.7|21735.7|21723.7|21734.8|21722.8|0
1734052260000|2024-12-13 01:11:00|21736|21724|21736.5|21724.5|21736.7|21724.7|21735.8|21723.8|0
1734052270000|2024-12-13 01:11:10|21736.3|21724.3|21735.8|21723.8|21736.3|21724.3|21735.7|21723.7|0
1734052280000|2024-12-13 01:11:20|21736.1|21724.1|21735.7|21723.7|21736.1|21724.1|21735.7|21723.7|0
1734052290000|2024-12-13 01:11:30|21735.6|21723.6|21734.6|21722.6|21735.6|21723.6|21734.5|21722.5|0
1734052300000|2024-12-13 01:11:40|21734.5|21722.5|21734|21722|21734.5|21722.5|21734|21722|0
1734052310000|2024-12-13 01:11:50|21734.1|21722.1|21733.6|21721.6|21734.1|21722.1|21733.6|21721.6|0
1734052320000|2024-12-13 01:12:00|21733.8|21721.8|21734.2|21722.2|21734.3|21722.3|21733.8|21721.8|0
1734052330000|2024-12-13 01:12:10|21734.1|21722.1|21734.3|21722.3|21734.3|21722.3|21734.1|21722.1|0
1734052340000|2024-12-13 01:12:20|21734.5|21722.5|21734.5|21722.5|21734.7|21722.7|21734.5|21722.5|0
1734052350000|2024-12-13 01:12:30|21734.6|21722.6|21732.8|21720.8|21734.6|21722.6|21732.8|21720.8|0
1734052360000|2024-12-13 01:12:40|21733|21721|21733|21721|21733.1|21721.1|21733|21721|0
1734052370000|2024-12-13 01:12:50|21733.2|21721.2|21733|21721|21733.5|21721.5|21733|21721|0
1734052380000|2024-12-13 01:13:00|21733.8|21721.8|21734.8|21722.8|21734.8|21722.8|21733.8|21721.8|0
1734052390000|2024-12-13 01:13:10|21734.7|21722.7|21735.3|21723.3|21735.3|21723.3|21734.7|21722.7|0
1734052400000|2024-12-13 01:13:20|21734.7|21722.7|21734.6|21722.6|21735.3|21723.3|21734.6|21722.6|0
1734052410000|2024-12-13 01:13:30|21734.5|21722.5|21734.3|21722.3|21734.7|21722.7|21734.3|21722.3|0
1734052420000|2024-12-13 01:13:40|21734.5|21722.5|21734.8|21722.8|21735|21723|21734.5|21722.5|0
1734052430000|2024-12-13 01:13:50|21735|21723|21735.1|21723.1|21735.1|21723.1|21734.8|21722.8|0
1734052440000|2024-12-13 01:14:00|21734.8|21722.8|21735.2|21723.2|21735.2|21723.2|21734.7|21722.7|0
1734052450000|2024-12-13 01:14:10|21735.1|21723.1|21734.7|21722.7|21735.3|21723.3|21734.7|21722.7|0
1734052460000|2024-12-13 01:14:20|21734.5|21722.5|21734.5|21722.5|21734.7|21722.7|21734.5|21722.5|0
1734052470000|2024-12-13 01:14:30|21734.3|21722.3|21734.6|21722.6|21734.6|21722.6|21734.3|21722.3|0
1734052480000|2024-12-13 01:14:40|21734.5|21722.5|21732.3|21720.3|21734.5|21722.5|21732.1|21720.1|0
1734052490000|2024-12-13 01:14:50|21732.1|21720.1|21732.7|21720.7|21732.7|21720.7|21731.7|21719.7|0
1734052500000|2024-12-13 01:15:00|21732.6|21720.6|21729|21717|21732.6|21720.6|21728.8|21716.8|0
1734052510000|2024-12-13 01:15:10|21729.1|21717.1|21727.8|21715.8|21729.1|21717.1|21727.3|21715.3|0
1734052520000|2024-12-13 01:15:20|21728.1|21716.1|21728.6|21716.6|21728.6|21716.6|21727.3|21715.3|0
1734052530000|2024-12-13 01:15:30|21728.7|21716.7|21729|21717|21729|21717|21728.6|21716.6|0
1734052540000|2024-12-13 01:15:40|21729.1|21717.1|21728.1|21716.1|21729.1|21717.1|21728.1|21716.1|0
1734052550000|2024-12-13 01:15:50|21728.3|21716.3|21728|21716|21728.3|21716.3|21727.8|21715.8|0
1734052560000|2024-12-13 01:16:00|21728.2|21716.2|21728|21716|21728.2|21716.2|21727.8|21715.8|0
1734052570000|2024-12-13 01:16:10|21727.8|21715.8|21724.1|21712.1|21727.8|21715.8|21724|21712|0
1734052580000|2024-12-13 01:16:20|21724|21712|21723.8|21711.8|21724.1|21712.1|21723.7|21711.7|0
1734052590000|2024-12-13 01:16:30|21723.3|21711.3|21723.3|21711.3|21723.6|21711.6|21722.8|21710.8|0
1734052600000|2024-12-13 01:16:40|21723|21711|21723.3|21711.3|21723.3|21711.3|21723|21711|0
1734052610000|2024-12-13 01:16:50|21723.5|21711.5|21725|21713|21725.3|21713.3|21723.5|21711.5|0
1734052620000|2024-12-13 01:17:00|21724.6|21712.6|21725.7|21713.7|21725.7|21713.7|21724.6|21712.6|0
1734052630000|2024-12-13 01:17:10|21726.1|21714.1|21725.3|21713.3|21726.2|21714.2|21725.3|21713.3|0
1734052640000|2024-12-13 01:17:20|21725.6|21713.6|21725.1|21713.1|21725.6|21713.6|21724.2|21712.2|0
1734052650000|2024-12-13 01:17:30|21725.2|21713.2|21726.1|21714.1|21726.1|21714.1|21725.2|21713.2|0
1734052660000|2024-12-13 01:17:40|21726|21714|21725.8|21713.8|21726.1|21714.1|21725.8|21713.8|0
1734052670000|2024-12-13 01:17:50|21725.6|21713.6|21725.1|21713.1|21725.6|21713.6|21725.1|21713.1|0
1734052680000|2024-12-13 01:18:00|21724.8|21712.8|21725.1|21713.1|21725.1|21713.1|21724.1|21712.1|0
1734052690000|2024-12-13 01:18:10|21724.8|21712.8|21724.8|21712.8|21725|21713|21724.3|21712.3|0
1734052700000|2024-12-13 01:18:20|21725.1|21713.1|21725.5|21713.5|21725.6|21713.6|21725|21713|0
1734052710000|2024-12-13 01:18:30|21725.3|21713.3|21725.3|21713.3|21725.5|21713.5|21725.1|21713.1|0
1734052720000|2024-12-13 01:18:40|21725.2|21713.2|21725.8|21713.8|21726|21714|21725.2|21713.2|0
1734052730000|2024-12-13 01:18:50|21726|21714|21725.8|21713.8|21726.1|21714.1|21725.6|21713.6|0
1734052740000|2024-12-13 01:19:00|21727.2|21715.2|21727.6|21715.6|21727.7|21715.7|21727.2|21715.2|0
1734052750000|2024-12-13 01:19:10|21727.1|21715.1|21727.3|21715.3|21727.3|21715.3|21726.7|21714.7|0
1734052760000|2024-12-13 01:19:20|21727.2|21715.2|21727|21715|21727.5|21715.5|21727|21715|0
1734052770000|2024-12-13 01:19:30|21727.3|21715.3|21726.6|21714.6|21727.7|21715.7|21726.6|21714.6|0
1734052780000|2024-12-13 01:19:40|21726.8|21714.8|21727.3|21715.3|21727.5|21715.5|21726.8|21714.8|0
1734052790000|2024-12-13 01:19:50|21728.5|21716.5|21728.1|21716.1|21728.7|21716.7|21728.1|21716.1|0
1734052800000|2024-12-13 01:20:00|21728.3|21716.3|21728.5|21716.5|21728.5|21716.5|21728.2|21716.2|0
1734052810000|2024-12-13 01:20:10|21728.3|21716.3|21728.8|21716.8|21728.8|21716.8|21728.3|21716.3|0
1734052820000|2024-12-13 01:20:20|21728.7|21716.7|21728.8|21716.8|21728.8|21716.8|21728.6|21716.6|0
1734052830000|2024-12-13 01:20:30|21728.7|21716.7|21728.5|21716.5|21728.7|21716.7|21728.5|21716.5|0
1734052840000|2024-12-13 01:20:40|21728.6|21716.6|21728.5|21716.5|21728.7|21716.7|21728.5|21716.5|0
1734052850000|2024-12-13 01:20:50|21728.6|21716.6|21728.6|21716.6|21728.7|21716.7|21728.2|21716.2|0
1734052860000|2024-12-13 01:21:00|21728.3|21716.3|21727.1|21715.1|21728.5|21716.5|21727.1|21715.1|0
1734052870000|2024-12-13 01:21:10|21727|21715|21725.7|21713.7|21727.2|21715.2|21725.3|21713.3|0
1734052880000|2024-12-13 01:21:20|21725.3|21713.3|21726.1|21714.1|21726.1|21714.1|21725.3|21713.3|0
1734052890000|2024-12-13 01:21:30|21726|21714|21725.8|21713.8|21726|21714|21725.5|21713.5|0
1734052900000|2024-12-13 01:21:40|21725.6|21713.6|21725.7|21713.7|21725.8|21713.8|21725.5|21713.5|0
1734052910000|2024-12-13 01:21:50|21725.6|21713.6|21725.7|21713.7|21725.8|21713.8|21725.6|21713.6|0
1734052920000|2024-12-13 01:22:00|21725.6|21713.6|21725.7|21713.7|21726|21714|21725.6|21713.6|0
1734052930000|2024-12-13 01:22:10|21725.8|21713.8|21725.1|21713.1|21725.8|21713.8|21724.6|21712.6|0
1734052940000|2024-12-13 01:22:20|21725.2|21713.2|21725.2|21713.2|21725.3|21713.3|21725|21713|0
1734052950000|2024-12-13 01:22:30|21725.3|21713.3|21726|21714|21726|21714|21725.1|21713.1|0
1734052960000|2024-12-13 01:22:40|21725.8|21713.8|21725.2|21713.2|21725.8|21713.8|21725.2|21713.2|0
1734052970000|2024-12-13 01:22:50|21725|21713|21725.2|21713.2|21725.3|21713.3|21724.7|21712.7|0
1734052980000|2024-12-13 01:23:00|21725.7|21713.7|21726.2|21714.2|21726.2|21714.2|21725.7|21713.7|0
1734052990000|2024-12-13 01:23:10|21726.1|21714.1|21724.3|21712.3|21726.1|21714.1|21724.3|21712.3|0
1734053000000|2024-12-13 01:23:20|21724.5|21712.5|21723.5|21711.5|21724.6|21712.6|21723.5|21711.5|0
1734053010000|2024-12-13 01:23:30|21723.2|21711.2|21723.7|21711.7|21723.7|21711.7|21722.8|21710.8|0
1734053020000|2024-12-13 01:23:40|21723.6|21711.6|21724|21712|21724.3|21712.3|21723.6|21711.6|0
1734053030000|2024-12-13 01:23:50|21723.8|21711.8|21723.8|21711.8|21723.8|21711.8|21723.6|21711.6|0
1734053040000|2024-12-13 01:24:00|21723.7|21711.7|21723|21711|21723.7|21711.7|21722.7|21710.7|0
1734053050000|2024-12-13 01:24:10|21724.7|21712.7|21724.2|21712.2|21725|21713|21724.1|21712.1|0
1734053060000|2024-12-13 01:24:20|21724|21712|21721.1|21709.1|21724.1|21712.1|21721.1|21709.1|0
1734053070000|2024-12-13 01:24:30|21721.3|21709.3|21722.6|21710.6|21722.6|21710.6|21720.2|21708.2|0
1734053080000|2024-12-13 01:24:40|21723.1|21711.1|21724.1|21712.1|21724.1|21712.1|21722.7|21710.7|0
1734053090000|2024-12-13 01:24:50|21724.2|21712.2|21724.6|21712.6|21724.6|21712.6|21724.2|21712.2|0
1734053100000|2024-12-13 01:25:00|21724.5|21712.5|21723.2|21711.2|21724.5|21712.5|21723.2|21711.2|0
1734053110000|2024-12-13 01:25:10|21723.3|21711.3|21722.8|21710.8|21723.3|21711.3|21722.6|21710.6|0
1734053120000|2024-12-13 01:25:20|21722.3|21710.3|21722.7|21710.7|21723.2|21711.2|21722.1|21710.1|0
1734053130000|2024-12-13 01:25:30|21723.1|21711.1|21723.1|21711.1|21723.3|21711.3|21722.6|21710.6|0
1734053140000|2024-12-13 01:25:40|21722.7|21710.7|21722.1|21710.1|21722.7|21710.7|21721.2|21709.2|0
1734053150000|2024-12-13 01:25:50|21722|21710|21722.8|21710.8|21722.8|21710.8|21722|21710|0
1734053160000|2024-12-13 01:26:00|21722.6|21710.6|21720.3|21708.3|21722.6|21710.6|21720.1|21708.1|0
1734053170000|2024-12-13 01:26:10|21720.2|21708.2|21720.8|21708.8|21720.8|21708.8|21720.2|21708.2|0
1734053180000|2024-12-13 01:26:20|21720.1|21708.1|21719.3|21707.3|21720.2|21708.2|21719.3|21707.3|0
1734053190000|2024-12-13 01:26:30|21719.2|21707.2|21719.2|21707.2|21720.3|21708.3|21719.1|21707.1|0
1734053200000|2024-12-13 01:26:40|21719.3|21707.3|21720.3|21708.3|21721|21709|21719.2|21707.2|0
1734053210000|2024-12-13 01:26:50|21720.7|21708.7|21720.6|21708.6|21720.8|21708.8|21720.3|21708.3|0
1734053220000|2024-12-13 01:27:00|21720.7|21708.7|21720.1|21708.1|21721|21709|21719.6|21707.6|0
1734053230000|2024-12-13 01:27:10|21719.8|21707.8|21719.5|21707.5|21720|21708|21719.5|21707.5|0
1734053240000|2024-12-13 01:27:20|21719.6|21707.6|21719.6|21707.6|21719.7|21707.7|21719.5|21707.5|0
1734053250000|2024-12-13 01:27:30|21719.7|21707.7|21719.1|21707.1|21719.7|21707.7|21719|21707|0
1734053260000|2024-12-13 01:27:40|21719.2|21707.2|21720.1|21708.1|21720.1|21708.1|21719.1|21707.1|0
1734053270000|2024-12-13 01:27:50|21720.2|21708.2|21720.5|21708.5|21720.6|21708.6|21720.2|21708.2|0
1734053280000|2024-12-13 01:28:00|21720.3|21708.3|21721|21709|21721|21709|21720.3|21708.3|0
1734053290000|2024-12-13 01:28:10|21721.1|21709.1|21720.3|21708.3|21721.1|21709.1|21720.2|21708.2|0
1734053300000|2024-12-13 01:28:20|21720.2|21708.2|21720.1|21708.1|21720.2|21708.2|21719.6|21707.6|0
1734053310000|2024-12-13 01:28:30|21720.2|21708.2|21720.2|21708.2|21720.2|21708.2|21719.8|21707.8|0
1734053320000|2024-12-13 01:28:40|21720.3|21708.3|21720.1|21708.1|21720.3|21708.3|21720.1|21708.1|0
1734053330000|2024-12-13 01:28:50|21720|21708|21719|21707|21720|21708|21718.7|21706.7|0
1734053340000|2024-12-13 01:29:00|21718.8|21706.8|21717.2|21705.2|21718.8|21706.8|21717.2|21705.2|0
1734053350000|2024-12-13 01:29:10|21717.1|21705.1|21718.6|21706.6|21718.6|21706.6|21717.1|21705.1|0
1734053360000|2024-12-13 01:29:20|21717.5|21705.5|21717.2|21705.2|21717.5|21705.5|21717.1|21705.1|0
1734053370000|2024-12-13 01:29:30|21717|21705|21716.5|21704.5|21717|21705|21716|21704|0
1734053380000|2024-12-13 01:29:40|21716.2|21704.2|21716.7|21704.7|21716.8|21704.8|21716.2|21704.2|0
1734053390000|2024-12-13 01:29:50|21716.8|21704.8|21716.3|21704.3|21716.8|21704.8|21715.3|21703.3|0
1734053400000|2024-12-13 01:30:00|21716.1|21704.1|21717|21705|21717|21705|21716.1|21704.1|0
1734053410000|2024-12-13 01:30:10|21717.1|21705.1|21717.1|21705.1|21717.2|21705.2|21716.7|21704.7|0
1734053420000|2024-12-13 01:30:20|21717|21705|21717.1|21705.1|21717.2|21705.2|21716.6|21704.6|0
1734053430000|2024-12-13 01:30:30|21717.2|21705.2|21717.1|21705.1|21717.2|21705.2|21716.6|21704.6|0
1734053440000|2024-12-13 01:30:40|21718.1|21706.1|21718|21706|21718.2|21706.2|21717.8|21705.8|0
1734053450000|2024-12-13 01:30:50|21717.8|21705.8|21720.5|21708.5|21720.5|21708.5|21717.8|21705.8|0
1734053460000|2024-12-13 01:31:00|21720.3|21708.3|21720.1|21708.1|21720.6|21708.6|21720.1|21708.1|0
1734053470000|2024-12-13 01:31:10|21720.2|21708.2|21720.2|21708.2|21720.3|21708.3|21720|21708|0
1734053480000|2024-12-13 01:31:20|21720.3|21708.3|21719.8|21707.8|21720.5|21708.5|21719.3|21707.3|0
1734053490000|2024-12-13 01:31:30|21719.7|21707.7|21720.1|21708.1|21720.5|21708.5|21719.6|21707.6|0
1734053500000|2024-12-13 01:31:40|21719.8|21707.8|21720.5|21708.5|21720.5|21708.5|21719.8|21707.8|0
1734053510000|2024-12-13 01:31:50|21720.2|21708.2|21720.1|21708.1|21720.3|21708.3|21720.1|21708.1|0
1734053520000|2024-12-13 01:32:00|21720.3|21708.3|21719.1|21707.1|21720.3|21708.3|21719.1|21707.1|0
1734053530000|2024-12-13 01:32:10|21719.2|21707.2|21719.6|21707.6|21719.6|21707.6|21719.1|21707.1|0
1734053540000|2024-12-13 01:32:20|21719.2|21707.2|21718.3|21706.3|21719.3|21707.3|21718.3|21706.3|0
1734053550000|2024-12-13 01:32:30|21718.2|21706.2|21718.5|21706.5|21718.5|21706.5|21717.6|21705.6|0
1734053560000|2024-12-13 01:32:40|21718.3|21706.3|21718.1|21706.1|21718.3|21706.3|21718|21706|0
1734053570000|2024-12-13 01:32:50|21718|21706|21718.8|21706.8|21718.8|21706.8|21718|21706|0
1734053580000|2024-12-13 01:33:00|21718.5|21706.5|21718.5|21706.5|21718.6|21706.6|21718.3|21706.3|0
1734053590000|2024-12-13 01:33:10|21718.2|21706.2|21718|21706|21719.5|21707.5|21718|21706|0
1734053600000|2024-12-13 01:33:20|21716.5|21704.5|21717.6|21705.6|21717.6|21705.6|21716.5|21704.5|0
1734053610000|2024-12-13 01:33:30|21717.8|21705.8|21716.8|21704.8|21717.8|21705.8|21716.8|21704.8|0
1734053620000|2024-12-13 01:33:40|21717|21705|21716.8|21704.8|21717|21705|21716.6|21704.6|0
1734053630000|2024-12-13 01:33:50|21717|21705|21716.7|21704.7|21717|21705|21716.6|21704.6|0
1734053640000|2024-12-13 01:34:00|21716.8|21704.8|21717|21705|21717|21705|21716.5|21704.5|0
1734053650000|2024-12-13 01:34:10|21717.1|21705.1|21717.3|21705.3|21717.3|21705.3|21716.7|21704.7|0
1734053660000|2024-12-13 01:34:20|21717.2|21705.2|21718.5|21706.5|21718.5|21706.5|21717.2|21705.2|0
1734053670000|2024-12-13 01:34:30|21718.6|21706.6|21718.5|21706.5|21718.6|21706.6|21718.5|21706.5|0
1734053680000|2024-12-13 01:34:40|21718.6|21706.6|21720.1|21708.1|21720.3|21708.3|21718.5|21706.5|0
1734053690000|2024-12-13 01:34:50|21720.2|21708.2|21720|21708|21720.2|21708.2|21720|21708|0
1734053700000|2024-12-13 01:35:00|21719.8|21707.8|21719.5|21707.5|21719.8|21707.8|21719.5|21707.5|0
1734053710000|2024-12-13 01:35:10|21719.2|21707.2|21719.3|21707.3|21719.5|21707.5|21719.2|21707.2|0
1734053720000|2024-12-13 01:35:20|21719.6|21707.6|21719.3|21707.3|21719.6|21707.6|21719.3|21707.3|0
1734053730000|2024-12-13 01:35:30|21719.5|21707.5|21719.2|21707.2|21719.5|21707.5|21719.2|21707.2|0
1734053740000|2024-12-13 01:35:40|21719.5|21707.5|21719.8|21707.8|21719.8|21707.8|21719.2|21707.2|0
1734053750000|2024-12-13 01:35:50|21719.7|21707.7|21720.2|21708.2|21720.6|21708.6|21719.7|21707.7|0
1734053760000|2024-12-13 01:36:00|21719.1|21707.1|21718.1|21706.1|21719.1|21707.1|21718.1|21706.1|0
1734053770000|2024-12-13 01:36:10|21718.2|21706.2|21718.7|21706.7|21719.1|21707.1|21718.1|21706.1|0
1734053780000|2024-12-13 01:36:20|21718.5|21706.5|21718|21706|21718.6|21706.6|21718|21706|0
1734053790000|2024-12-13 01:36:30|21718.1|21706.1|21718.8|21706.8|21719.1|21707.1|21718.1|21706.1|0
1734053800000|2024-12-13 01:36:40|21719|21707|21719.7|21707.7|21719.8|21707.8|21718.8|21706.8|0
1734053810000|2024-12-13 01:36:50|21719.6|21707.6|21720.1|21708.1|21720.2|21708.2|21719.6|21707.6|0
1734053820000|2024-12-13 01:37:00|21719.8|21707.8|21718.2|21706.2|21719.8|21707.8|21717.7|21705.7|0
1734053830000|2024-12-13 01:37:10|21717.8|21705.8|21718|21706|21718.3|21706.3|21717.8|21705.8|0
1734053840000|2024-12-13 01:37:20|21718.1|21706.1|21718.6|21706.6|21718.7|21706.7|21718.1|21706.1|0
1734053850000|2024-12-13 01:37:30|21718.7|21706.7|21718.1|21706.1|21718.7|21706.7|21718.1|21706.1|0
1734053860000|2024-12-13 01:37:40|21718|21706|21718.2|21706.2|21718.5|21706.5|21718|21706|0
1734053870000|2024-12-13 01:37:50|21718.3|21706.3|21719.1|21707.1|21719.1|21707.1|21718.2|21706.2|0
1734053880000|2024-12-13 01:38:00|21718.8|21706.8|21719.1|21707.1|21719.6|21707.6|21718.8|21706.8|0
1734053890000|2024-12-13 01:38:10|21719|21707|21719.8|21707.8|21720.3|21708.3|21719|21707|0
1734053900000|2024-12-13 01:38:20|21720|21708|21720|21708|21720.1|21708.1|21719.7|21707.7|0
1734053910000|2024-12-13 01:38:30|21719.7|21707.7|21719.7|21707.7|21720|21708|21719.6|21707.6|0
1734053920000|2024-12-13 01:38:40|21719.8|21707.8|21719.7|21707.7|21720|21708|21719.6|21707.6|0
1734053930000|2024-12-13 01:38:50|21719.8|21707.8|21720|21708|21720|21708|21719.6|21707.6|0
1734053940000|2024-12-13 01:39:00|21719.7|21707.7|21719.7|21707.7|21720.1|21708.1|21719.7|21707.7|0
1734053950000|2024-12-13 01:39:10|21720|21708|21719.5|21707.5|21720.1|21708.1|21719.5|21707.5|0
1734053960000|2024-12-13 01:39:20|21719.1|21707.1|21719.6|21707.6|21720.5|21708.5|21719|21707|0
1734053970000|2024-12-13 01:39:30|21719.8|21707.8|21719.6|21707.6|21720|21708|21719.6|21707.6|0
1734053980000|2024-12-13 01:39:40|21719.8|21707.8|21720.1|21708.1|21720.2|21708.2|21719.7|21707.7|0
1734053990000|2024-12-13 01:39:50|21720.2|21708.2|21718.5|21706.5|21720.2|21708.2|21718.5|21706.5|0
1734054000000|2024-12-13 01:40:00|21718|21706|21718.2|21706.2|21718.6|21706.6|21718|21706|0
1734054010000|2024-12-13 01:40:10|21718.3|21706.3|21719.1|21707.1|21719.1|21707.1|21718.2|21706.2|0
1734054020000|2024-12-13 01:40:20|21719|21707|21719|21707|21719.1|21707.1|21718.8|21706.8|0
1734054030000|2024-12-13 01:40:30|21718.8|21706.8|21718.6|21706.6|21719|21707|21718.2|21706.2|0
1734054040000|2024-12-13 01:40:40|21718.5|21706.5|21719.2|21707.2|21719.2|21707.2|21718.5|21706.5|0
1734054050000|2024-12-13 01:40:50|21719.6|21707.6|21719.3|21707.3|21719.8|21707.8|21719.1|21707.1|0
1734054060000|2024-12-13 01:41:00|21719.2|21707.2|21718.7|21706.7|21719.2|21707.2|21718.1|21706.1|0
1734054070000|2024-12-13 01:41:10|21718.8|21706.8|21718|21706|21718.8|21706.8|21718|21706|0
1734054080000|2024-12-13 01:41:20|21719.1|21707.1|21719.3|21707.3|21719.3|21707.3|21719|21707|0
1734054090000|2024-12-13 01:41:30|21719.5|21707.5|21721|21709|21721|21709|21719.5|21707.5|0
1734054100000|2024-12-13 01:41:40|21720.8|21708.8|21720.7|21708.7|21721.1|21709.1|21720.5|21708.5|0
1734054110000|2024-12-13 01:41:50|21720.6|21708.6|21720.6|21708.6|21721.1|21709.1|21720.5|21708.5|0
1734054120000|2024-12-13 01:42:00|21720.2|21708.2|21721|21709|21721|21709|21720.2|21708.2|0
1734054130000|2024-12-13 01:42:10|21720.8|21708.8|21720.6|21708.6|21720.8|21708.8|21720.5|21708.5|0
1734054140000|2024-12-13 01:42:20|21719.7|21707.7|21719.8|21707.8|21720|21708|21719.7|21707.7|0
1734054150000|2024-12-13 01:42:30|21720|21708|21720.6|21708.6|21720.6|21708.6|21720|21708|0
1734054160000|2024-12-13 01:42:40|21720.7|21708.7|21721.3|21709.3|21721.5|21709.5|21720.7|21708.7|0
1734054170000|2024-12-13 01:42:50|21721.2|21709.2|21720.6|21708.6|21721.5|21709.5|21720.2|21708.2|0
1734054180000|2024-12-13 01:43:00|21720.5|21708.5|21720.3|21708.3|21721.1|21709.1|21720.2|21708.2|0
1734054190000|2024-12-13 01:43:10|21720.5|21708.5|21721.1|21709.1|21721.2|21709.2|21720.5|21708.5|0
1734054200000|2024-12-13 01:43:20|21720.8|21708.8|21721|21709|21721.2|21709.2|21720.8|21708.8|0
1734054210000|2024-12-13 01:43:30|21721.2|21709.2|21721.1|21709.1|21721.2|21709.2|21721.1|21709.1|0
1734054220000|2024-12-13 01:43:40|21721|21709|21719|21707|21721|21709|21719|21707|0
1734054230000|2024-12-13 01:43:50|21718.7|21706.7|21719|21707|21719|21707|21718.7|21706.7|0
1734054240000|2024-12-13 01:44:00|21719.1|21707.1|21720.6|21708.6|21720.7|21708.7|21719.1|21707.1|0
1734054250000|2024-12-13 01:44:10|21720.3|21708.3|21720.8|21708.8|21721.3|21709.3|21720.3|21708.3|0
1734054260000|2024-12-13 01:44:20|21721|21709|21721.1|21709.1|21721.5|21709.5|21721|21709|0
1734054270000|2024-12-13 01:44:30|21721.2|21709.2|21720.3|21708.3|21721.3|21709.3|21720.3|21708.3|0
1734054280000|2024-12-13 01:44:40|21720.2|21708.2|21719.5|21707.5|21720.3|21708.3|21719.5|21707.5|0
1734054290000|2024-12-13 01:44:50|21719.6|21707.6|21719|21707|21719.8|21707.8|21719|21707|0
1734054300000|2024-12-13 01:45:00|21719.1|21707.1|21719|21707|21719.1|21707.1|21718.5|21706.5|0
1734054310000|2024-12-13 01:45:10|21718.7|21706.7|21719.3|21707.3|21719.5|21707.5|21718.7|21706.7|0
1734054320000|2024-12-13 01:45:20|21719.5|21707.5|21720.6|21708.6|21720.6|21708.6|21719.5|21707.5|0
1734054330000|2024-12-13 01:45:30|21720.1|21708.1|21719|21707|21720.3|21708.3|21718.8|21706.8|0
1734054340000|2024-12-13 01:45:40|21719.7|21707.7|21719.8|21707.8|21720.1|21708.1|21719.7|21707.7|0
1734054350000|2024-12-13 01:45:50|21720.1|21708.1|21721.1|21709.1|21721.1|21709.1|21720.1|21708.1|0
1734054360000|2024-12-13 01:46:00|21721|21709|21721|21709|21721|21709|21720.6|21708.6|0
1734054370000|2024-12-13 01:46:10|21721.1|21709.1|21722.7|21710.7|21722.7|21710.7|21721.1|21709.1|0
1734054380000|2024-12-13 01:46:20|21722.6|21710.6|21722.3|21710.3|21722.6|21710.6|21722.1|21710.1|0
1734054390000|2024-12-13 01:46:30|21722.5|21710.5|21723.5|21711.5|21723.7|21711.7|21722.1|21710.1|0
1734054400000|2024-12-13 01:46:40|21723.3|21711.3|21722.8|21710.8|21723.7|21711.7|21722.8|21710.8|0
1734054410000|2024-12-13 01:46:50|21723.5|21711.5|21723.6|21711.6|21723.7|21711.7|21723.2|21711.2|0
1734054420000|2024-12-13 01:47:00|21723.5|21711.5|21723|21711|21723.5|21711.5|21722.7|21710.7|0
1734054430000|2024-12-13 01:47:10|21723.2|21711.2|21723|21711|21723.3|21711.3|21722.8|21710.8|0
1734054440000|2024-12-13 01:47:20|21723.2|21711.2|21723.2|21711.2|21723.3|21711.3|21723.1|21711.1|0
1734054450000|2024-12-13 01:47:30|21723.1|21711.1|21722.8|21710.8|21723.3|21711.3|21722.7|21710.7|0
1734054460000|2024-12-13 01:47:40|21723|21711|21723.6|21711.6|21723.6|21711.6|21723|21711|0
1734054470000|2024-12-13 01:47:50|21723.5|21711.5|21723.7|21711.7|21723.7|21711.7|21723.1|21711.1|0
1734054480000|2024-12-13 01:48:00|21723.6|21711.6|21723.5|21711.5|21723.7|21711.7|21723.3|21711.3|0
1734054490000|2024-12-13 01:48:10|21723.1|21711.1|21723.1|21711.1|21723.1|21711.1|21722.7|21710.7|0
1734054500000|2024-12-13 01:48:20|21723|21711|21721.6|21709.6|21723|21711|21721.5|21709.5|0
1734054510000|2024-12-13 01:48:30|21721.3|21709.3|21720.5|21708.5|21721.7|21709.7|21720.5|21708.5|0
1734054520000|2024-12-13 01:48:40|21720.6|21708.6|21721.3|21709.3|21721.7|21709.7|21720.5|21708.5|0
1734054530000|2024-12-13 01:48:50|21720.6|21708.6|21720|21708|21720.6|21708.6|21719.6|21707.6|0
1734054540000|2024-12-13 01:49:00|21719.8|21707.8|21719.7|21707.7|21720|21708|21719.5|21707.5|0
1734054550000|2024-12-13 01:49:10|21719.6|21707.6|21720.3|21708.3|21720.7|21708.7|21719.6|21707.6|0
1734054560000|2024-12-13 01:49:20|21720.2|21708.2|21717.1|21705.1|21720.2|21708.2|21716.2|21704.2|0
1734054570000|2024-12-13 01:49:30|21716.8|21704.8|21717.6|21705.6|21717.6|21705.6|21716.8|21704.8|0
1734054580000|2024-12-13 01:49:40|21717.8|21705.8|21718.2|21706.2|21718.2|21706.2|21716.7|21704.7|0
1734054590000|2024-12-13 01:49:50|21718.1|21706.1|21717.8|21705.8|21718.2|21706.2|21717.8|21705.8|0
1734054600000|2024-12-13 01:50:00|21718.1|21706.1|21718.6|21706.6|21718.6|21706.6|21718|21706|0
1734054610000|2024-12-13 01:50:10|21718.8|21706.8|21718.8|21706.8|21719.2|21707.2|21718.7|21706.7|0
1734054620000|2024-12-13 01:50:20|21718.6|21706.6|21719|21707|21719.1|21707.1|21718.6|21706.6|0
1734054630000|2024-12-13 01:50:30|21718.8|21706.8|21718.7|21706.7|21719.1|21707.1|21718.7|21706.7|0
1734054640000|2024-12-13 01:50:40|21719.1|21707.1|21718.2|21706.2|21719.2|21707.2|21718.2|21706.2|0
1734054650000|2024-12-13 01:50:50|21718.6|21706.6|21718.6|21706.6|21718.8|21706.8|21718|21706|0
1734054660000|2024-12-13 01:51:00|21718.1|21706.1|21716.6|21704.6|21718.1|21706.1|21716.6|21704.6|0
1734054670000|2024-12-13 01:51:10|21717.3|21705.3|21717.1|21705.1|21717.3|21705.3|21716.8|21704.8|0
1734054680000|2024-12-13 01:51:20|21717.2|21705.2|21717.2|21705.2|21717.3|21705.3|21716.8|21704.8|0
1734054690000|2024-12-13 01:51:30|21717.6|21705.6|21717.5|21705.5|21717.7|21705.7|21717.2|21705.2|0
1734054700000|2024-12-13 01:51:40|21717.3|21705.3|21717.6|21705.6|21717.6|21705.6|21717.3|21705.3|0
1734054710000|2024-12-13 01:51:50|21717.8|21705.8|21717.6|21705.6|21717.8|21705.8|21717.6|21705.6|0
1734054720000|2024-12-13 01:52:00|21717.8|21705.8|21717.7|21705.7|21718|21706|21717.3|21705.3|0
1734054730000|2024-12-13 01:52:10|21717.6|21705.6|21717.8|21705.8|21717.8|21705.8|21717.1|21705.1|0
1734054740000|2024-12-13 01:52:20|21717.7|21705.7|21718.6|21706.6|21718.6|21706.6|21717.5|21705.5|0
1734054750000|2024-12-13 01:52:30|21718.3|21706.3|21718.3|21706.3|21718.3|21706.3|21718.1|21706.1|0
1734054760000|2024-12-13 01:52:40|21718.8|21706.8|21718.7|21706.7|21718.8|21706.8|21718.3|21706.3|0
1734054770000|2024-12-13 01:52:50|21718.8|21706.8|21718.7|21706.7|21718.8|21706.8|21718.1|21706.1|0
1734054780000|2024-12-13 01:53:00|21718.6|21706.6|21717.3|21705.3|21718.6|21706.6|21717.2|21705.2|0
1734054790000|2024-12-13 01:53:10|21717.1|21705.1|21717.1|21705.1|21717.6|21705.6|21717.1|21705.1|0
1734054800000|2024-12-13 01:53:20|21717.2|21705.2|21716.7|21704.7|21717.3|21705.3|21716.7|21704.7|0
1734054810000|2024-12-13 01:53:30|21716.5|21704.5|21712.7|21700.7|21716.5|21704.5|21712.7|21700.7|0
1734054820000|2024-12-13 01:53:40|21713.1|21701.1|21713|21701|21713.2|21701.2|21712.8|21700.8|0
1734054830000|2024-12-13 01:53:50|21712.8|21700.8|21712.6|21700.6|21713.1|21701.1|21712.6|21700.6|0
1734054840000|2024-12-13 01:54:00|21713|21701|21712.7|21700.7|21713|21701|21712.3|21700.3|0
1734054850000|2024-12-13 01:54:10|21712.8|21700.8|21711.5|21699.5|21712.8|21700.8|21711.2|21699.2|0
1734054860000|2024-12-13 01:54:20|21711.6|21699.6|21709.7|21697.7|21711.6|21699.6|21709.7|21697.7|0
1734054870000|2024-12-13 01:54:30|21709.8|21697.8|21711|21699|21711|21699|21709.7|21697.7|0
1734054880000|2024-12-13 01:54:40|21710.8|21698.8|21709.8|21697.8|21710.8|21698.8|21709.8|21697.8|0
1734054890000|2024-12-13 01:54:50|21709.3|21697.3|21709.8|21697.8|21709.8|21697.8|21709.2|21697.2|0
1734054900000|2024-12-13 01:55:00|21709.7|21697.7|21709.5|21697.5|21710.2|21698.2|21709.5|21697.5|0
1734054910000|2024-12-13 01:55:10|21709.7|21697.7|21710.2|21698.2|21710.2|21698.2|21709.7|21697.7|0
1734054920000|2024-12-13 01:55:20|21710.1|21698.1|21710.3|21698.3|21710.3|21698.3|21709.2|21697.2|0
1734054930000|2024-12-13 01:55:30|21710.5|21698.5|21710.1|21698.1|21710.5|21698.5|21710.1|21698.1|0
1734054940000|2024-12-13 01:55:40|21710|21698|21711.8|21699.8|21711.8|21699.8|21710|21698|0
1734054950000|2024-12-13 01:55:50|21711.6|21699.6|21712.2|21700.2|21712.6|21700.6|21711.6|21699.6|0
1734054960000|2024-12-13 01:56:00|21712.5|21700.5|21712.6|21700.6|21712.7|21700.7|21712.2|21700.2|0
1734054970000|2024-12-13 01:56:10|21712.2|21700.2|21712.2|21700.2|21712.6|21700.6|21712.2|21700.2|0
1734054980000|2024-12-13 01:56:20|21712.7|21700.7|21712.7|21700.7|21713.3|21701.3|21712.7|21700.7|0
1734054990000|2024-12-13 01:56:30|21712.6|21700.6|21712.8|21700.8|21712.8|21700.8|21712.1|21700.1|0
1734055000000|2024-12-13 01:56:40|21712.6|21700.6|21713.2|21701.2|21713.3|21701.3|21712.6|21700.6|0
1734055010000|2024-12-13 01:56:50|21713.3|21701.3|21713.5|21701.5|21713.6|21701.6|21713.2|21701.2|0
1734055020000|2024-12-13 01:57:00|21713.2|21701.2|21712|21700|21713.2|21701.2|21712|21700|0
1734055030000|2024-12-13 01:57:10|21712.3|21700.3|21712.7|21700.7|21712.7|21700.7|21712.3|21700.3|0
1734055040000|2024-12-13 01:57:20|21712.3|21700.3|21713.1|21701.1|21713.1|21701.1|21712.3|21700.3|0
1734055050000|2024-12-13 01:57:30|21713|21701|21713.6|21701.6|21714.2|21702.2|21713|21701|0
1734055060000|2024-12-13 01:57:40|21713.7|21701.7|21713.3|21701.3|21713.8|21701.8|21713.1|21701.1|0
1734055070000|2024-12-13 01:57:50|21713|21701|21712.2|21700.2|21713.1|21701.1|21712.1|21700.1|0
1734055080000|2024-12-13 01:58:00|21712.1|21700.1|21713.3|21701.3|21713.3|21701.3|21712.1|21700.1|0
1734055090000|2024-12-13 01:58:10|21713.5|21701.5|21711.8|21699.8|21713.5|21701.5|21711.8|21699.8|0
1734055100000|2024-12-13 01:58:20|21712|21700|21711.1|21699.1|21712|21700|21711.1|21699.1|0
1734055110000|2024-12-13 01:58:30|21711.2|21699.2|21711.6|21699.6|21711.7|21699.7|21711.2|21699.2|0
1734055120000|2024-12-13 01:58:40|21711.8|21699.8|21713.3|21701.3|21713.3|21701.3|21711.7|21699.7|0
1734055130000|2024-12-13 01:58:50|21712.8|21700.8|21711.6|21699.6|21712.8|21700.8|21711.3|21699.3|0
1734055140000|2024-12-13 01:59:00|21711.8|21699.8|21712.1|21700.1|21712.1|21700.1|21711.7|21699.7|0
1734055150000|2024-12-13 01:59:10|21712|21700|21711|21699|21712.1|21700.1|21711|21699|0
1734055160000|2024-12-13 01:59:20|21711.1|21699.1|21711|21699|21711.1|21699.1|21711|21699|0
1734055170000|2024-12-13 01:59:30|21711.1|21699.1|21711.2|21699.2|21711.2|21699.2|21711.1|21699.1|0
1734055180000|2024-12-13 01:59:40|21712.2|21700.2|21711.5|21699.5|21712.2|21700.2|21711.5|21699.5|0
1734055190000|2024-12-13 01:59:50|21711.3|21699.3|21710.6|21698.6|21711.5|21699.5|21709.5|21697.5|0
1734055200000|2024-12-13 02:00:00|21710.3|21698.3|21710.1|21698.1|21710.7|21698.7|21710|21698|0
1734055210000|2024-12-13 02:00:10|21710|21698|21709.2|21697.2|21710|21698|21709.2|21697.2|0
1734055220000|2024-12-13 02:00:20|21709.1|21697.1|21708.3|21696.3|21709.3|21697.3|21708.3|21696.3|0
1734055230000|2024-12-13 02:00:30|21708.2|21696.2|21708|21696|21708.7|21696.7|21708|21696|0
1734055240000|2024-12-13 02:00:40|21707.8|21695.8|21703.1|21691.1|21708|21696|21702.8|21690.8|0
1734055250000|2024-12-13 02:00:50|21703.7|21691.7|21703.7|21691.7|21705.2|21693.2|21703.2|21691.2|0
1734055260000|2024-12-13 02:01:00|21703.8|21691.8|21704.3|21692.3|21704.3|21692.3|21702|21690|0
1734055270000|2024-12-13 02:01:10|21704.6|21692.6|21704.8|21692.8|21705.1|21693.1|21704.6|21692.6|0
1734055280000|2024-12-13 02:01:20|21704.2|21692.2|21703.8|21691.8|21704.2|21692.2|21703.1|21691.1|0
1734055290000|2024-12-13 02:01:30|21703.7|21691.7|21703.2|21691.2|21704.2|21692.2|21703.2|21691.2|0
1734055300000|2024-12-13 02:01:40|21703.3|21691.3|21703.3|21691.3|21703.8|21691.8|21703.2|21691.2|0
1734055310000|2024-12-13 02:01:50|21703.2|21691.2|21703.1|21691.1|21703.2|21691.2|21702.2|21690.2|0
1734055320000|2024-12-13 02:02:00|21702.8|21690.8|21702|21690|21702.8|21690.8|21702|21690|0
1734055330000|2024-12-13 02:02:10|21702.2|21690.2|21702.6|21690.6|21702.8|21690.8|21702.2|21690.2|0
1734055340000|2024-12-13 02:02:20|21703|21691|21703.5|21691.5|21703.6|21691.6|21702.3|21690.3|0
1734055350000|2024-12-13 02:02:30|21703.3|21691.3|21703.5|21691.5|21703.7|21691.7|21703.3|21691.3|0
1734055360000|2024-12-13 02:02:40|21703.3|21691.3|21702.7|21690.7|21703.7|21691.7|21702.6|21690.6|0
1734055370000|2024-12-13 02:02:50|21702.8|21690.8|21702.5|21690.5|21703.6|21691.6|21702.3|21690.3|0
1734055380000|2024-12-13 02:03:00|21702.1|21690.1|21701.7|21689.7|21702.2|21690.2|21701.7|21689.7|0
1734055390000|2024-12-13 02:03:10|21702|21690|21702.1|21690.1|21702.2|21690.2|21702|21690|0
1734055400000|2024-12-13 02:03:20|21701.2|21689.2|21697.7|21685.7|21701.5|21689.5|21697.7|21685.7|0
1734055410000|2024-12-13 02:03:30|21698|21686|21698.7|21686.7|21698.8|21686.8|21698|21686|0
1734055420000|2024-12-13 02:03:40|21698.8|21686.8|21698.2|21686.2|21699.5|21687.5|21698.2|21686.2|0
1734055430000|2024-12-13 02:03:50|21698.3|21686.3|21698.1|21686.1|21698.6|21686.6|21698.1|21686.1|0
1734055440000|2024-12-13 02:04:00|21697.8|21685.8|21696.5|21684.5|21698|21686|21696.2|21684.2|0
1734055450000|2024-12-13 02:04:10|21697.1|21685.1|21698.1|21686.1|21698.1|21686.1|21697.1|21685.1|0
1734055460000|2024-12-13 02:04:20|21698|21686|21699|21687|21699.3|21687.3|21697.8|21685.8|0
1734055470000|2024-12-13 02:04:30|21699.3|21687.3|21700.8|21688.8|21700.8|21688.8|21699|21687|0
1734055480000|2024-12-13 02:04:40|21700.5|21688.5|21700.5|21688.5|21700.7|21688.7|21700.1|21688.1|0
1734055490000|2024-12-13 02:04:50|21699.8|21687.8|21700.1|21688.1|21700.2|21688.2|21699.7|21687.7|0
1734055500000|2024-12-13 02:05:00|21700.2|21688.2|21700.2|21688.2|21701.3|21689.3|21700.2|21688.2|0
1734055510000|2024-12-13 02:05:10|21700.6|21688.6|21700.3|21688.3|21701|21689|21700.2|21688.2|0
1734055520000|2024-12-13 02:05:20|21700.1|21688.1|21698|21686|21700.1|21688.1|21698|21686|0
1734055530000|2024-12-13 02:05:30|21697.5|21685.5|21698.5|21686.5|21698.6|21686.6|21697.2|21685.2|0
1734055540000|2024-12-13 02:05:40|21697.6|21685.6|21698.6|21686.6|21698.6|21686.6|21697.5|21685.5|0
1734055550000|2024-12-13 02:05:50|21698.5|21686.5|21699.3|21687.3|21699.5|21687.5|21698.3|21686.3|0
1734055560000|2024-12-13 02:06:00|21700|21688|21699.1|21687.1|21700|21688|21698.6|21686.6|0
1734055570000|2024-12-13 02:06:10|21699.2|21687.2|21699.5|21687.5|21699.6|21687.6|21699.1|21687.1|0
1734055580000|2024-12-13 02:06:20|21699.6|21687.6|21701.1|21689.1|21701.1|21689.1|21699.1|21687.1|0
1734055590000|2024-12-13 02:06:30|21701.3|21689.3|21702.7|21690.7|21702.7|21690.7|21701.3|21689.3|0
1734055600000|2024-12-13 02:06:40|21702.8|21690.8|21703.2|21691.2|21703.2|21691.2|21702.6|21690.6|0
1734055610000|2024-12-13 02:06:50|21702.6|21690.6|21701.3|21689.3|21702.8|21690.8|21701.3|21689.3|0
1734055620000|2024-12-13 02:07:00|21700.6|21688.6|21700.8|21688.8|21701.1|21689.1|21700.6|21688.6|0
1734055630000|2024-12-13 02:07:10|21701|21689|21700.1|21688.1|21701|21689|21699.8|21687.8|0
1734055640000|2024-12-13 02:07:20|21700|21688|21700|21688|21700.1|21688.1|21699.7|21687.7|0
1734055650000|2024-12-13 02:07:30|21700.1|21688.1|21700|21688|21700.1|21688.1|21699.6|21687.6|0
1734055660000|2024-12-13 02:07:40|21699.8|21687.8|21699.8|21687.8|21700.1|21688.1|21699.6|21687.6|0
1734055670000|2024-12-13 02:07:50|21699.6|21687.6|21700.1|21688.1|21700.1|21688.1|21699|21687|0
1734055680000|2024-12-13 02:08:00|21700.3|21688.3|21700.2|21688.2|21700.3|21688.3|21700|21688|0
1734055690000|2024-12-13 02:08:10|21700.1|21688.1|21700.8|21688.8|21700.8|21688.8|21700.1|21688.1|0
1734055700000|2024-12-13 02:08:20|21700.7|21688.7|21700.7|21688.7|21701.3|21689.3|21700.6|21688.6|0
1734055710000|2024-12-13 02:08:30|21700.8|21688.8|21700.8|21688.8|21701|21689|21700.7|21688.7|0
1734055720000|2024-12-13 02:08:40|21700.7|21688.7|21698.6|21686.6|21700.8|21688.8|21698.2|21686.2|0
1734055730000|2024-12-13 02:08:50|21698.8|21686.8|21696.1|21684.1|21698.8|21686.8|21696|21684|0
1734055740000|2024-12-13 02:09:00|21695.7|21683.7|21694.8|21682.8|21695.8|21683.8|21694.8|21682.8|0
1734055750000|2024-12-13 02:09:10|21695.1|21683.1|21695.6|21683.6|21695.6|21683.6|21695.1|21683.1|0
1734055760000|2024-12-13 02:09:20|21695.5|21683.5|21695.3|21683.3|21696.2|21684.2|21695.3|21683.3|0
1734055770000|2024-12-13 02:09:30|21695.5|21683.5|21695.2|21683.2|21695.8|21683.8|21695.2|21683.2|0
1734055780000|2024-12-13 02:09:40|21695.7|21683.7|21694.8|21682.8|21695.7|21683.7|21694.8|21682.8|0
1734055790000|2024-12-13 02:09:50|21694.3|21682.3|21694.7|21682.7|21694.8|21682.8|21694.3|21682.3|0
1734055800000|2024-12-13 02:10:00|21695.2|21683.2|21694.6|21682.6|21695.2|21683.2|21694.6|21682.6|0
1734055810000|2024-12-13 02:10:10|21694.8|21682.8|21695.1|21683.1|21695.2|21683.2|21694.7|21682.7|0
1734055820000|2024-12-13 02:10:20|21694.8|21682.8|21689.6|21677.6|21694.8|21682.8|21687.6|21675.6|0
1734055830000|2024-12-13 02:10:30|21689.3|21677.3|21691|21679|21691|21679|21688.8|21676.8|0
1734055840000|2024-12-13 02:10:40|21690.8|21678.8|21688|21676|21691|21679|21688|21676|0
1734055850000|2024-12-13 02:10:50|21686.8|21674.8|21686.1|21674.1|21687.3|21675.3|21685.8|21673.8|0
1734055860000|2024-12-13 02:11:00|21686.2|21674.2|21687.3|21675.3|21687.3|21675.3|21685.6|21673.6|0
1734055870000|2024-12-13 02:11:10|21687.7|21675.7|21687.3|21675.3|21687.7|21675.7|21687.1|21675.1|0
1734055880000|2024-12-13 02:11:20|21687.6|21675.6|21688|21676|21688|21676|21687.3|21675.3|0
1734055890000|2024-12-13 02:11:30|21688.2|21676.2|21688.7|21676.7|21689|21677|21688.2|21676.2|0
1734055900000|2024-12-13 02:11:40|21688|21676|21688.1|21676.1|21688.1|21676.1|21687.3|21675.3|0
1734055910000|2024-12-13 02:11:50|21688.2|21676.2|21689|21677|21689.1|21677.1|21688.1|21676.1|0
1734055920000|2024-12-13 02:12:00|21689.1|21677.1|21690.7|21678.7|21691.1|21679.1|21689.1|21677.1|0
1734055930000|2024-12-13 02:12:10|21691.3|21679.3|21693.1|21681.1|21693.1|21681.1|21691.3|21679.3|0
1734055940000|2024-12-13 02:12:20|21693.2|21681.2|21691.3|21679.3|21693.8|21681.8|21691.3|21679.3|0
1734055950000|2024-12-13 02:12:30|21691.5|21679.5|21689.1|21677.1|21691.6|21679.6|21689.1|21677.1|0
1734055960000|2024-12-13 02:12:40|21689.2|21677.2|21689.7|21677.7|21689.8|21677.8|21688.8|21676.8|0
1734055970000|2024-12-13 02:12:50|21689.3|21677.3|21689.3|21677.3|21690.5|21678.5|21689|21677|0
1734055980000|2024-12-13 02:13:00|21689.2|21677.2|21687.6|21675.6|21689.2|21677.2|21687.6|21675.6|0
1734055990000|2024-12-13 02:13:10|21687.1|21675.1|21690.5|21678.5|21690.6|21678.6|21687|21675|0
1734056000000|2024-12-13 02:13:20|21690.6|21678.6|21690.5|21678.5|21690.6|21678.6|21690.3|21678.3|0
1734056010000|2024-12-13 02:13:30|21690|21678|21691.3|21679.3|21691.3|21679.3|21690|21678|0
1734056020000|2024-12-13 02:13:40|21691.8|21679.8|21692.2|21680.2|21692.5|21680.5|21691.8|21679.8|0
1734056030000|2024-12-13 02:13:50|21692.1|21680.1|21691.2|21679.2|21692.1|21680.1|21691.2|21679.2|0
1734056040000|2024-12-13 02:14:00|21690.8|21678.8|21691.3|21679.3|21691.8|21679.8|21690.8|21678.8|0
1734056050000|2024-12-13 02:14:10|21691.2|21679.2|21691.2|21679.2|21691.6|21679.6|21691.1|21679.1|0
1734056060000|2024-12-13 02:14:20|21691.6|21679.6|21692.1|21680.1|21692.2|21680.2|21691.6|21679.6|0
1734056070000|2024-12-13 02:14:30|21692|21680|21692.6|21680.6|21692.6|21680.6|21692|21680|0
1734056080000|2024-12-13 02:14:40|21692.3|21680.3|21692.1|21680.1|21692.6|21680.6|21691.8|21679.8|0
1734056090000|2024-12-13 02:14:50|21692.2|21680.2|21692.3|21680.3|21692.6|21680.6|21692|21680|0
1734056100000|2024-12-13 02:15:00|21692.8|21680.8|21694.3|21682.3|21694.3|21682.3|21692.8|21680.8|0
1734056110000|2024-12-13 02:15:10|21694.7|21682.7|21696.3|21684.3|21696.7|21684.7|21694.7|21682.7|0
1734056120000|2024-12-13 02:15:20|21696.1|21684.1|21695.1|21683.1|21696.1|21684.1|21694.8|21682.8|0
1734056130000|2024-12-13 02:15:30|21695|21683|21695.3|21683.3|21695.3|21683.3|21694.8|21682.8|0
1734056140000|2024-12-13 02:15:40|21695.6|21683.6|21695.2|21683.2|21695.6|21683.6|21695|21683|0
1734056150000|2024-12-13 02:15:50|21695.3|21683.3|21695.6|21683.6|21695.6|21683.6|21695.2|21683.2|0
1734056160000|2024-12-13 02:16:00|21695.3|21683.3|21695.6|21683.6|21696|21684|21695.2|21683.2|0
1734056170000|2024-12-13 02:16:10|21695.7|21683.7|21695.8|21683.8|21695.8|21683.8|21695.7|21683.7|0
1734056180000|2024-12-13 02:16:20|21696|21684|21696.6|21684.6|21696.7|21684.7|21696|21684|0
1734056190000|2024-12-13 02:16:30|21696.8|21684.8|21696|21684|21696.8|21684.8|21696|21684|0
1734056200000|2024-12-13 02:16:40|21696.3|21684.3|21697.8|21685.8|21698|21686|21696.3|21684.3|0
1734056210000|2024-12-13 02:16:50|21698|21686|21699.2|21687.2|21699.2|21687.2|21698|21686|0
1734056220000|2024-12-13 02:17:00|21700.1|21688.1|21699.1|21687.1|21700.1|21688.1|21699|21687|0
1734056230000|2024-12-13 02:17:10|21698.7|21686.7|21698|21686|21699|21687|21698|21686|0
1734056240000|2024-12-13 02:17:20|21697.1|21685.1|21696.8|21684.8|21697.1|21685.1|21696.1|21684.1|0
1734056250000|2024-12-13 02:17:30|21697.5|21685.5|21697.5|21685.5|21697.6|21685.6|21697.5|21685.5|0
1734056260000|2024-12-13 02:17:40|21697.2|21685.2|21697.5|21685.5|21698.3|21686.3|21697.2|21685.2|0
1734056270000|2024-12-13 02:17:50|21697.3|21685.3|21697.5|21685.5|21697.5|21685.5|21697.3|21685.3|0
1734056280000|2024-12-13 02:18:00|21697.3|21685.3|21697.2|21685.2|21697.3|21685.3|21696.1|21684.1|0
1734056290000|2024-12-13 02:18:10|21697.3|21685.3|21696.8|21684.8|21697.3|21685.3|21696.7|21684.7|0
1734056300000|2024-12-13 02:18:20|21696.6|21684.6|21696.5|21684.5|21696.8|21684.8|21696.3|21684.3|0
1734056310000|2024-12-13 02:18:30|21696.6|21684.6|21697.8|21685.8|21697.8|21685.8|21696.3|21684.3|0
1734056320000|2024-12-13 02:18:40|21698|21686|21697.8|21685.8|21698.3|21686.3|21697.7|21685.7|0
1734056330000|2024-12-13 02:18:50|21697.7|21685.7|21697.5|21685.5|21697.7|21685.7|21697.3|21685.3|0
1734056340000|2024-12-13 02:19:00|21697.3|21685.3|21697.8|21685.8|21697.8|21685.8|21697.1|21685.1|0
1734056350000|2024-12-13 02:19:10|21698|21686|21698.6|21686.6|21698.7|21686.7|21697.6|21685.6|0
1734056360000|2024-12-13 02:19:20|21699|21687|21699.8|21687.8|21700.2|21688.2|21698.5|21686.5|0
1734056370000|2024-12-13 02:19:30|21700|21688|21699.7|21687.7|21700.2|21688.2|21699.7|21687.7|0
1734056380000|2024-12-13 02:19:40|21700|21688|21700.7|21688.7|21700.8|21688.8|21699.7|21687.7|0
1734056390000|2024-12-13 02:19:50|21700.3|21688.3|21700.3|21688.3|21700.3|21688.3|21699.7|21687.7|0
1734056400000|2024-12-13 02:20:00|21700.1|21688.1|21699.6|21687.6|21700.1|21688.1|21699.1|21687.1|0
1734056410000|2024-12-13 02:20:10|21699.7|21687.7|21699.5|21687.5|21700|21688|21699.5|21687.5|0
1734056420000|2024-12-13 02:20:20|21699|21687|21698.7|21686.7|21699|21687|21698.3|21686.3|0
1734056430000|2024-12-13 02:20:30|21698.5|21686.5|21697.6|21685.6|21699.1|21687.1|21697.3|21685.3|0
1734056440000|2024-12-13 02:20:40|21698.1|21686.1|21697.7|21685.7|21698.1|21686.1|21697.3|21685.3|0
1734056450000|2024-12-13 02:20:50|21698.1|21686.1|21698|21686|21698.2|21686.2|21698|21686|0
1734056460000|2024-12-13 02:21:00|21698.1|21686.1|21699.5|21687.5|21699.5|21687.5|21698.1|21686.1|0
1734056470000|2024-12-13 02:21:10|21699.6|21687.6|21700.2|21688.2|21700.5|21688.5|21699.6|21687.6|0
1734056480000|2024-12-13 02:21:20|21700.3|21688.3|21700.2|21688.2|21700.5|21688.5|21700.2|21688.2|0
1734056490000|2024-12-13 02:21:30|21699.8|21687.8|21701|21689|21701|21689|21699.8|21687.8|0
1734056500000|2024-12-13 02:21:40|21701.1|21689.1|21700.2|21688.2|21701.5|21689.5|21700|21688|0
1734056510000|2024-12-13 02:21:50|21700.3|21688.3|21698.6|21686.6|21700.3|21688.3|21698.5|21686.5|0
1734056520000|2024-12-13 02:22:00|21699.6|21687.6|21699.7|21687.7|21699.8|21687.8|21699.3|21687.3|0
1734056530000|2024-12-13 02:22:10|21699.6|21687.6|21700.3|21688.3|21700.5|21688.5|21699.6|21687.6|0
1734056540000|2024-12-13 02:22:20|21700.2|21688.2|21701.3|21689.3|21701.3|21689.3|21700.2|21688.2|0
1734056550000|2024-12-13 02:22:30|21701.5|21689.5|21701.2|21689.2|21701.5|21689.5|21701.1|21689.1|0
1734056560000|2024-12-13 02:22:40|21701.3|21689.3|21701.6|21689.6|21701.6|21689.6|21701.2|21689.2|0
1734056570000|2024-12-13 02:22:50|21701.5|21689.5|21703.7|21691.7|21704.2|21692.2|21701.5|21689.5|0
1734056580000|2024-12-13 02:23:00|21703.6|21691.6|21703.1|21691.1|21703.6|21691.6|21702.6|21690.6|0
1734056590000|2024-12-13 02:23:10|21703.3|21691.3|21702.3|21690.3|21703.3|21691.3|21702.3|21690.3|0
1734056600000|2024-12-13 02:23:20|21703|21691|21703.5|21691.5|21704.1|21692.1|21703|21691|0
1734056610000|2024-12-13 02:23:30|21704.1|21692.1|21704.1|21692.1|21704.1|21692.1|21703.8|21691.8|0
1734056620000|2024-12-13 02:23:40|21704.2|21692.2|21703.7|21691.7|21704.3|21692.3|21703.7|21691.7|0
1734056630000|2024-12-13 02:23:50|21703.8|21691.8|21705|21693|21705|21693|21703.8|21691.8|0
1734056640000|2024-12-13 02:24:00|21705.1|21693.1|21706.5|21694.5|21706.5|21694.5|21704.3|21692.3|0
1734056650000|2024-12-13 02:24:10|21706.6|21694.6|21704.5|21692.5|21706.6|21694.6|21704.5|21692.5|0
1734056660000|2024-12-13 02:24:20|21704.6|21692.6|21705.1|21693.1|21705.2|21693.2|21704.6|21692.6|0
1734056670000|2024-12-13 02:24:30|21705.2|21693.2|21705.3|21693.3|21705.3|21693.3|21705|21693|0
1734056680000|2024-12-13 02:24:40|21705.5|21693.5|21705.5|21693.5|21705.6|21693.6|21705.3|21693.3|0
1734056690000|2024-12-13 02:24:50|21705.3|21693.3|21705.7|21693.7|21705.7|21693.7|21705.2|21693.2|0
1734056700000|2024-12-13 02:25:00|21705.6|21693.6|21705.6|21693.6|21705.8|21693.8|21705.3|21693.3|0
1734056710000|2024-12-13 02:25:10|21706|21694|21704.6|21692.6|21706.1|21694.1|21704.6|21692.6|0
1734056720000|2024-12-13 02:25:20|21704.7|21692.7|21703.7|21691.7|21704.7|21692.7|21703.3|21691.3|0
1734056730000|2024-12-13 02:25:30|21703.8|21691.8|21704.3|21692.3|21704.6|21692.6|21703.8|21691.8|0
1734056740000|2024-12-13 02:25:40|21704.2|21692.2|21705.1|21693.1|21705.6|21693.6|21704.2|21692.2|0
1734056750000|2024-12-13 02:25:50|21705.2|21693.2|21705|21693|21705.6|21693.6|21705|21693|0
1734056760000|2024-12-13 02:26:00|21705.1|21693.1|21703.6|21691.6|21705.1|21693.1|21703.6|21691.6|0
1734056770000|2024-12-13 02:26:10|21703.1|21691.1|21703.3|21691.3|21703.6|21691.6|21703.1|21691.1|0
1734056780000|2024-12-13 02:26:20|21703.5|21691.5|21703.1|21691.1|21703.5|21691.5|21703.1|21691.1|0
1734056790000|2024-12-13 02:26:30|21703.2|21691.2|21702.3|21690.3|21703.2|21691.2|21702.3|21690.3|0
1734056800000|2024-12-13 02:26:40|21702|21690|21703.2|21691.2|21703.2|21691.2|21701.7|21689.7|0
1734056810000|2024-12-13 02:26:50|21703|21691|21703.3|21691.3|21703.3|21691.3|21703|21691|0
1734056820000|2024-12-13 02:27:00|21703.2|21691.2|21704.8|21692.8|21705.1|21693.1|21702.8|21690.8|0
1734056830000|2024-12-13 02:27:10|21704.6|21692.6|21705.3|21693.3|21705.3|21693.3|21704.6|21692.6|0
1734056840000|2024-12-13 02:27:20|21705.7|21693.7|21705.7|21693.7|21705.8|21693.8|21705.1|21693.1|0
1734056850000|2024-12-13 02:27:30|21705.6|21693.6|21705.7|21693.7|21706.2|21694.2|21705.6|21693.6|0
1734056860000|2024-12-13 02:27:40|21706|21694|21705.8|21693.8|21706.1|21694.1|21705.6|21693.6|0
1734056870000|2024-12-13 02:27:50|21705.5|21693.5|21705.7|21693.7|21705.7|21693.7|21705.2|21693.2|0
1734056880000|2024-12-13 02:28:00|21705.8|21693.8|21705.2|21693.2|21706|21694|21705.1|21693.1|0
1734056890000|2024-12-13 02:28:10|21705|21693|21705.6|21693.6|21705.6|21693.6|21704.8|21692.8|0
1734056900000|2024-12-13 02:28:20|21705.2|21693.2|21705.6|21693.6|21705.6|21693.6|21705.2|21693.2|0
1734056910000|2024-12-13 02:28:30|21705.7|21693.7|21705.2|21693.2|21705.7|21693.7|21705.2|21693.2|0
1734056920000|2024-12-13 02:28:40|21704.8|21692.8|21706.1|21694.1|21706.3|21694.3|21704.8|21692.8|0
1734056930000|2024-12-13 02:28:50|21706.2|21694.2|21706|21694|21706.3|21694.3|21706|21694|0
1734056940000|2024-12-13 02:29:00|21706.1|21694.1|21706|21694|21706.1|21694.1|21705.8|21693.8|0
1734056950000|2024-12-13 02:29:10|21706.5|21694.5|21707.8|21695.8|21707.8|21695.8|21706.5|21694.5|0
1734056960000|2024-12-13 02:29:20|21707.7|21695.7|21707.8|21695.8|21708.1|21696.1|21707.7|21695.7|0
1734056970000|2024-12-13 02:29:30|21707.7|21695.7|21709.6|21697.6|21710.1|21698.1|21707.6|21695.6|0
1734056980000|2024-12-13 02:29:40|21709.5|21697.5|21707.8|21695.8|21709.5|21697.5|21707.5|21695.5|0
1734056990000|2024-12-13 02:29:50|21707.6|21695.6|21705.8|21693.8|21707.6|21695.6|21705.8|21693.8|0
1734057000000|2024-12-13 02:30:00|21706.3|21694.3|21706.3|21694.3|21706.3|21694.3|21705.7|21693.7|0
1734057010000|2024-12-13 02:30:10|21706.1|21694.1|21705.7|21693.7|21706.1|21694.1|21705.7|21693.7|0
1734057020000|2024-12-13 02:30:20|21705.6|21693.6|21704.6|21692.6|21705.6|21693.6|21704.6|21692.6|0
1734057030000|2024-12-13 02:30:30|21704.5|21692.5|21704.2|21692.2|21704.8|21692.8|21704.2|21692.2|0
1734057040000|2024-12-13 02:30:40|21704.1|21692.1|21703.8|21691.8|21705.1|21693.1|21703.8|21691.8|0
1734057050000|2024-12-13 02:30:50|21703.7|21691.7|21704.1|21692.1|21704.1|21692.1|21703.3|21691.3|0
1734057060000|2024-12-13 02:31:00|21703.8|21691.8|21703|21691|21703.8|21691.8|21703|21691|0
1734057070000|2024-12-13 02:31:10|21703.3|21691.3|21704.1|21692.1|21704.1|21692.1|21703.1|21691.1|0
1734057080000|2024-12-13 02:31:20|21704.3|21692.3|21704|21692|21704.5|21692.5|21704|21692|0
1734057090000|2024-12-13 02:31:30|21703.6|21691.6|21704.7|21692.7|21704.7|21692.7|21703.6|21691.6|0
1734057100000|2024-12-13 02:31:40|21704.8|21692.8|21706.1|21694.1|21706.1|21694.1|21704.6|21692.6|0
1734057110000|2024-12-13 02:31:50|21706.2|21694.2|21706.3|21694.3|21706.7|21694.7|21706.2|21694.2|0
1734057120000|2024-12-13 02:32:00|21706.5|21694.5|21706.2|21694.2|21706.7|21694.7|21706.2|21694.2|0
1734057130000|2024-12-13 02:32:10|21706.3|21694.3|21706|21694|21706.3|21694.3|21706|21694|0
1734057140000|2024-12-13 02:32:20|21705.2|21693.2|21704.6|21692.6|21705.5|21693.5|21704.6|21692.6|0
1734057150000|2024-12-13 02:32:30|21704|21692|21703.8|21691.8|21704.1|21692.1|21703.7|21691.7|0
1734057160000|2024-12-13 02:32:40|21703.6|21691.6|21702.6|21690.6|21703.6|21691.6|21702.5|21690.5|0
1734057170000|2024-12-13 02:32:50|21702.7|21690.7|21702.3|21690.3|21702.8|21690.8|21702.3|21690.3|0
1734057180000|2024-12-13 02:33:00|21702.6|21690.6|21703.2|21691.2|21703.2|21691.2|21702.2|21690.2|0
1734057190000|2024-12-13 02:33:10|21703.6|21691.6|21703.6|21691.6|21704|21692|21703.6|21691.6|0
1734057200000|2024-12-13 02:33:20|21703.2|21691.2|21703.5|21691.5|21703.8|21691.8|21703.2|21691.2|0
1734057210000|2024-12-13 02:33:30|21704.3|21692.3|21703.8|21691.8|21704.3|21692.3|21703.5|21691.5|0
1734057220000|2024-12-13 02:33:40|21703.7|21691.7|21704|21692|21704.5|21692.5|21703.6|21691.6|0
1734057230000|2024-12-13 02:33:50|21704.1|21692.1|21703.6|21691.6|21704.1|21692.1|21703.6|21691.6|0
1734057240000|2024-12-13 02:34:00|21703.7|21691.7|21704|21692|21704.1|21692.1|21703.7|21691.7|0
1734057250000|2024-12-13 02:34:10|21703.6|21691.6|21704.1|21692.1|21704.1|21692.1|21703.5|21691.5|0
1734057260000|2024-12-13 02:34:20|21704.2|21692.2|21703.3|21691.3|21704.2|21692.2|21703.3|21691.3|0
1734057270000|2024-12-13 02:34:30|21703.5|21691.5|21703.5|21691.5|21703.5|21691.5|21703.2|21691.2|0
1734057280000|2024-12-13 02:34:40|21703.1|21691.1|21704.6|21692.6|21704.8|21692.8|21703.1|21691.1|0
1734057290000|2024-12-13 02:34:50|21704.7|21692.7|21705.1|21693.1|21705.3|21693.3|21704.6|21692.6|0
1734057300000|2024-12-13 02:35:00|21705.5|21693.5|21705.3|21693.3|21705.7|21693.7|21705.3|21693.3|0
1734057310000|2024-12-13 02:35:10|21705.2|21693.2|21706|21694|21706|21694|21705.2|21693.2|0
1734057320000|2024-12-13 02:35:20|21705.8|21693.8|21706.3|21694.3|21706.5|21694.5|21705.1|21693.1|0
1734057330000|2024-12-13 02:35:30|21706.2|21694.2|21705.8|21693.8|21706.2|21694.2|21705.8|21693.8|0
1734057340000|2024-12-13 02:35:40|21706|21694|21705.7|21693.7|21706.1|21694.1|21705.7|21693.7|0
1734057350000|2024-12-13 02:35:50|21706.1|21694.1|21706.6|21694.6|21706.7|21694.7|21706.1|21694.1|0
1734057360000|2024-12-13 02:36:00|21706.7|21694.7|21706.5|21694.5|21706.7|21694.7|21706.3|21694.3|0
1734057370000|2024-12-13 02:36:10|21707|21695|21706.8|21694.8|21708|21696|21706.8|21694.8|0
1734057380000|2024-12-13 02:36:20|21707.1|21695.1|21706.6|21694.6|21707.3|21695.3|21706.5|21694.5|0
1734057390000|2024-12-13 02:36:30|21706.3|21694.3|21705|21693|21706.3|21694.3|21704.8|21692.8|0
1734057400000|2024-12-13 02:36:40|21705.1|21693.1|21705|21693|21705.5|21693.5|21704.6|21692.6|0
1734057410000|2024-12-13 02:36:50|21705.3|21693.3|21705.1|21693.1|21705.3|21693.3|21705.1|21693.1|0
1734057420000|2024-12-13 02:37:00|21705.7|21693.7|21705|21693|21705.7|21693.7|21704.6|21692.6|0
1734057430000|2024-12-13 02:37:10|21704.8|21692.8|21705.8|21693.8|21706.6|21694.6|21704.6|21692.6|0
1734057440000|2024-12-13 02:37:20|21706|21694|21705.8|21693.8|21706|21694|21705.7|21693.7|0
1734057450000|2024-12-13 02:37:30|21705.7|21693.7|21705.3|21693.3|21706|21694|21705.3|21693.3|0
1734057460000|2024-12-13 02:37:40|21705.1|21693.1|21705.3|21693.3|21705.6|21693.6|21705.1|21693.1|0
1734057470000|2024-12-13 02:37:50|21704.7|21692.7|21703.7|21691.7|21704.7|21692.7|21703.7|21691.7|0
1734057480000|2024-12-13 02:38:00|21703.6|21691.6|21703.7|21691.7|21703.8|21691.8|21703.5|21691.5|0
1734057490000|2024-12-13 02:38:10|21703.6|21691.6|21702.8|21690.8|21703.6|21691.6|21702.6|21690.6|0
1734057500000|2024-12-13 02:38:20|21703|21691|21703.3|21691.3|21703.6|21691.6|21702.7|21690.7|0
1734057510000|2024-12-13 02:38:30|21703.2|21691.2|21703.1|21691.1|21703.3|21691.3|21702.8|21690.8|0
1734057520000|2024-12-13 02:38:40|21703.2|21691.2|21702.8|21690.8|21703.5|21691.5|21702.6|21690.6|0
1734057530000|2024-12-13 02:38:50|21703|21691|21703.2|21691.2|21703.3|21691.3|21703|21691|0
1734057540000|2024-12-13 02:39:00|21703.1|21691.1|21703.6|21691.6|21704|21692|21703.1|21691.1|0
1734057550000|2024-12-13 02:39:10|21703.7|21691.7|21703.7|21691.7|21704.3|21692.3|21703.6|21691.6|0
1734057560000|2024-12-13 02:39:20|21703.8|21691.8|21703.3|21691.3|21704.1|21692.1|21703.3|21691.3|0
1734057570000|2024-12-13 02:39:30|21703.1|21691.1|21702.7|21690.7|21703.1|21691.1|21702.7|21690.7|0
1734057580000|2024-12-13 02:39:40|21703|21691|21701.7|21689.7|21703.1|21691.1|21701.2|21689.2|0
1734057590000|2024-12-13 02:39:50|21701.6|21689.6|21701.5|21689.5|21701.6|21689.6|21701|21689|0
1734057600000|2024-12-13 02:40:00|21701.6|21689.6|21701.1|21689.1|21701.7|21689.7|21700.3|21688.3|0
1734057610000|2024-12-13 02:40:10|21701.2|21689.2|21701|21689|21701.2|21689.2|21700.6|21688.6|0
1734057620000|2024-12-13 02:40:20|21701.1|21689.1|21702.2|21690.2|21702.3|21690.3|21701.1|21689.1|0
1734057630000|2024-12-13 02:40:30|21701.5|21689.5|21702.1|21690.1|21702.1|21690.1|21701.5|21689.5|0
1734057640000|2024-12-13 02:40:40|21701.2|21689.2|21702|21690|21702.3|21690.3|21701.2|21689.2|0
1734057650000|2024-12-13 02:40:50|21702.1|21690.1|21702.1|21690.1|21702.2|21690.2|21702|21690|0
1734057660000|2024-12-13 02:41:00|21702|21690|21701.5|21689.5|21702|21690|21701|21689|0
1734057670000|2024-12-13 02:41:10|21701.6|21689.6|21701|21689|21701.6|21689.6|21701|21689|0
1734057680000|2024-12-13 02:41:20|21700.8|21688.8|21701|21689|21701|21689|21700.5|21688.5|0
1734057690000|2024-12-13 02:41:30|21701.1|21689.1|21701|21689|21701.2|21689.2|21701|21689|0
1734057700000|2024-12-13 02:41:40|21700.8|21688.8|21700.7|21688.7|21701|21689|21700.7|21688.7|0
1734057710000|2024-12-13 02:41:50|21700.6|21688.6|21700.6|21688.6|21700.6|21688.6|21700.5|21688.5|0
1734057720000|2024-12-13 02:42:00|21700.5|21688.5|21701.1|21689.1|21701.1|21689.1|21700.2|21688.2|0
1734057730000|2024-12-13 02:42:10|21700.7|21688.7|21700.8|21688.8|21700.8|21688.8|21700.6|21688.6|0
1734057740000|2024-12-13 02:42:20|21701|21689|21700.7|21688.7|21701.1|21689.1|21700.7|21688.7|0
1734057750000|2024-12-13 02:42:30|21700.8|21688.8|21700.6|21688.6|21701|21689|21700.6|21688.6|0
1734057760000|2024-12-13 02:42:40|21700.3|21688.3|21699.2|21687.2|21700.3|21688.3|21699.2|21687.2|0
1734057770000|2024-12-13 02:42:50|21699.5|21687.5|21698.2|21686.2|21699.5|21687.5|21698.2|21686.2|0
1734057780000|2024-12-13 02:43:00|21698.3|21686.3|21699.1|21687.1|21699.1|21687.1|21698.3|21686.3|0
1734057790000|2024-12-13 02:43:10|21699|21687|21697.7|21685.7|21699|21687|21697.1|21685.1|0
1734057800000|2024-12-13 02:43:20|21698.7|21686.7|21698|21686|21698.8|21686.8|21697.8|21685.8|0
1734057810000|2024-12-13 02:43:30|21697.8|21685.8|21698|21686|21698.3|21686.3|21697.3|21685.3|0
1734057820000|2024-12-13 02:43:40|21698.3|21686.3|21698.5|21686.5|21698.5|21686.5|21698|21686|0
1734057830000|2024-12-13 02:43:50|21698.6|21686.6|21698.5|21686.5|21698.6|21686.6|21698.3|21686.3|0
1734057840000|2024-12-13 02:44:00|21698.3|21686.3|21698.8|21686.8|21698.8|21686.8|21698.3|21686.3|0
1734057850000|2024-12-13 02:44:10|21699|21687|21698.8|21686.8|21699.3|21687.3|21698.8|21686.8|0
1734057860000|2024-12-13 02:44:20|21699|21687|21698.7|21686.7|21699|21687|21698.2|21686.2|0
1734057870000|2024-12-13 02:44:30|21698.8|21686.8|21698|21686|21698.8|21686.8|21698|21686|0
1734057880000|2024-12-13 02:44:40|21698.1|21686.1|21698|21686|21698.1|21686.1|21697.6|21685.6|0
1734057890000|2024-12-13 02:44:50|21697.8|21685.8|21698.1|21686.1|21698.1|21686.1|21697.7|21685.7|0
1734057900000|2024-12-13 02:45:00|21697.3|21685.3|21698.2|21686.2|21698.2|21686.2|21697.3|21685.3|0
1734057910000|2024-12-13 02:45:10|21699.7|21687.7|21699.5|21687.5|21699.8|21687.8|21699.3|21687.3|0
1734057920000|2024-12-13 02:45:20|21699.3|21687.3|21699.5|21687.5|21699.5|21687.5|21699.2|21687.2|0
1734057930000|2024-12-13 02:45:30|21699.7|21687.7|21699.5|21687.5|21699.7|21687.7|21699.3|21687.3|0
1734057940000|2024-12-13 02:45:40|21700.1|21688.1|21699.8|21687.8|21700.5|21688.5|21699.6|21687.6|0
1734057950000|2024-12-13 02:45:50|21700|21688|21699.6|21687.6|21700|21688|21699.5|21687.5|0
1734057960000|2024-12-13 02:46:00|21699.7|21687.7|21700.2|21688.2|21700.2|21688.2|21699.7|21687.7|0
1734057970000|2024-12-13 02:46:10|21700.1|21688.1|21699.6|21687.6|21700.1|21688.1|21699.5|21687.5|0
1734057980000|2024-12-13 02:46:20|21699.5|21687.5|21700.1|21688.1|21700.1|21688.1|21699.2|21687.2|0
1734057990000|2024-12-13 02:46:30|21699.7|21687.7|21700.1|21688.1|21700.1|21688.1|21699.7|21687.7|0
1734058000000|2024-12-13 02:46:40|21700|21688|21699.5|21687.5|21700|21688|21699.5|21687.5|0
1734058010000|2024-12-13 02:46:50|21700.3|21688.3|21700.6|21688.6|21700.8|21688.8|21700.3|21688.3|0
1734058020000|2024-12-13 02:47:00|21700.7|21688.7|21700.7|21688.7|21701|21689|21700.6|21688.6|0
1734058030000|2024-12-13 02:47:10|21700.8|21688.8|21701|21689|21701|21689|21700.7|21688.7|0
1734058040000|2024-12-13 02:47:20|21701.3|21689.3|21699.8|21687.8|21701.3|21689.3|21699.8|21687.8|0
1734058050000|2024-12-13 02:47:30|21700.2|21688.2|21699.7|21687.7|21700.2|21688.2|21699.6|21687.6|0
1734058060000|2024-12-13 02:47:40|21699.5|21687.5|21699.1|21687.1|21699.7|21687.7|21699|21687|0
1734058070000|2024-12-13 02:47:50|21699.2|21687.2|21699.2|21687.2|21699.7|21687.7|21699|21687|0
1734058080000|2024-12-13 02:48:00|21699.3|21687.3|21700.7|21688.7|21702.6|21690.6|21699.2|21687.2|0
1734058090000|2024-12-13 02:48:10|21699.6|21687.6|21699.7|21687.7|21700|21688|21699.6|21687.6|0
1734058100000|2024-12-13 02:48:20|21699.8|21687.8|21699.7|21687.7|21700|21688|21699.6|21687.6|0
1734058110000|2024-12-13 02:48:30|21699.8|21687.8|21699.8|21687.8|21700|21688|21699.7|21687.7|0
1734058120000|2024-12-13 02:48:40|21700|21688|21700.5|21688.5|21700.5|21688.5|21700|21688|0
1734058130000|2024-12-13 02:48:50|21701|21689|21700.8|21688.8|21701|21689|21700.5|21688.5|0
1734058140000|2024-12-13 02:49:00|21700.7|21688.7|21698.6|21686.6|21700.7|21688.7|21698.6|21686.6|0
1734058150000|2024-12-13 02:49:10|21699.2|21687.2|21698.2|21686.2|21699.2|21687.2|21698.1|21686.1|0
1734058160000|2024-12-13 02:49:20|21698.1|21686.1|21698|21686|21698.3|21686.3|21698|21686|0
1734058170000|2024-12-13 02:49:30|21697.8|21685.8|21698.6|21686.6|21698.6|21686.6|21697.8|21685.8|0
1734058180000|2024-12-13 02:49:40|21698.7|21686.7|21698.8|21686.8|21699.3|21687.3|21698.7|21686.7|0
1734058190000|2024-12-13 02:49:50|21699|21687|21699.2|21687.2|21699.2|21687.2|21699|21687|0
1734058200000|2024-12-13 02:50:00|21699.1|21687.1|21698.3|21686.3|21699.6|21687.6|21698.3|21686.3|0
1734058210000|2024-12-13 02:50:10|21698.5|21686.5|21698.6|21686.6|21699.1|21687.1|21698.5|21686.5|0
1734058220000|2024-12-13 02:50:20|21699|21687|21698.7|21686.7|21699|21687|21698|21686|0
1734058230000|2024-12-13 02:50:30|21698.8|21686.8|21698.8|21686.8|21698.8|21686.8|21698.7|21686.7|0
1734058240000|2024-12-13 02:50:40|21698.7|21686.7|21699.3|21687.3|21699.3|21687.3|21698.7|21686.7|0
1734058250000|2024-12-13 02:50:50|21699.7|21687.7|21699|21687|21699.7|21687.7|21699|21687|0
1734058260000|2024-12-13 02:51:00|21698.8|21686.8|21699.1|21687.1|21699.2|21687.2|21698.8|21686.8|0
1734058270000|2024-12-13 02:51:10|21699.2|21687.2|21699.6|21687.6|21699.7|21687.7|21698.3|21686.3|0
1734058280000|2024-12-13 02:51:20|21699.7|21687.7|21700|21688|21700.1|21688.1|21699.7|21687.7|0
1734058290000|2024-12-13 02:51:30|21700.1|21688.1|21699.7|21687.7|21700.1|21688.1|21699.6|21687.6|0
1734058300000|2024-12-13 02:51:40|21700.1|21688.1|21699.7|21687.7|21700.1|21688.1|21699.5|21687.5|0
1734058310000|2024-12-13 02:51:50|21699.6|21687.6|21699.2|21687.2|21699.7|21687.7|21699.2|21687.2|0
1734058320000|2024-12-13 02:52:00|21699.3|21687.3|21696.8|21684.8|21699.3|21687.3|21696.3|21684.3|0
1734058330000|2024-12-13 02:52:10|21697|21685|21696.7|21684.7|21697.1|21685.1|21696.7|21684.7|0
1734058340000|2024-12-13 02:52:20|21697.1|21685.1|21698.1|21686.1|21698.1|21686.1|21697.1|21685.1|0
1734058350000|2024-12-13 02:52:30|21698|21686|21698.2|21686.2|21698.2|21686.2|21698|21686|0
1734058360000|2024-12-13 02:52:40|21698.3|21686.3|21699.3|21687.3|21699.3|21687.3|21698.3|21686.3|0
1734058370000|2024-12-13 02:52:50|21699.5|21687.5|21699.6|21687.6|21699.8|21687.8|21699.1|21687.1|0
1734058380000|2024-12-13 02:53:00|21699.5|21687.5|21699.8|21687.8|21700.5|21688.5|21699.5|21687.5|0
1734058390000|2024-12-13 02:53:10|21700|21688|21699.7|21687.7|21700|21688|21699.5|21687.5|0
1734058400000|2024-12-13 02:53:20|21699.2|21687.2|21699.2|21687.2|21699.2|21687.2|21699|21687|0
1734058410000|2024-12-13 02:53:30|21699.3|21687.3|21698.7|21686.7|21699.3|21687.3|21698.7|21686.7|0
1734058420000|2024-12-13 02:53:40|21698.8|21686.8|21698.8|21686.8|21699|21687|21698.7|21686.7|0
1734058430000|2024-12-13 02:53:50|21699|21687|21698.8|21686.8|21699.2|21687.2|21698.8|21686.8|0
1734058440000|2024-12-13 02:54:00|21699.2|21687.2|21699.7|21687.7|21699.8|21687.8|21699.1|21687.1|0
1734058450000|2024-12-13 02:54:10|21700|21688|21700.5|21688.5|21700.7|21688.7|21699.8|21687.8|0
1734058460000|2024-12-13 02:54:20|21700.6|21688.6|21700.5|21688.5|21701|21689|21700.5|21688.5|0
1734058470000|2024-12-13 02:54:30|21700.3|21688.3|21700.7|21688.7|21700.8|21688.8|21700.3|21688.3|0
1734058480000|2024-12-13 02:54:40|21700.6|21688.6|21699.5|21687.5|21700.6|21688.6|21699.3|21687.3|0
1734058490000|2024-12-13 02:54:50|21699.1|21687.1|21698.5|21686.5|21699.1|21687.1|21698.2|21686.2|0
1734058500000|2024-12-13 02:55:00|21698.6|21686.6|21697.7|21685.7|21698.6|21686.6|21697.6|21685.6|0
1734058510000|2024-12-13 02:55:10|21697.8|21685.8|21698.3|21686.3|21698.6|21686.6|21697.8|21685.8|0
1734058520000|2024-12-13 02:55:20|21698.2|21686.2|21697.8|21685.8|21698.2|21686.2|21697.6|21685.6|0
1734058530000|2024-12-13 02:55:30|21697.7|21685.7|21698.1|21686.1|21698.1|21686.1|21697.7|21685.7|0
1734058540000|2024-12-13 02:55:40|21698.2|21686.2|21698.3|21686.3|21698.5|21686.5|21697.8|21685.8|0
1734058550000|2024-12-13 02:55:50|21698.5|21686.5|21698.6|21686.6|21698.7|21686.7|21698.5|21686.5|0
1734058560000|2024-12-13 02:56:00|21698.8|21686.8|21699.3|21687.3|21699.3|21687.3|21698.7|21686.7|0
1734058570000|2024-12-13 02:56:10|21699.5|21687.5|21700.5|21688.5|21700.5|21688.5|21699.5|21687.5|0
1734058580000|2024-12-13 02:56:20|21700.6|21688.6|21700.5|21688.5|21700.6|21688.6|21700.3|21688.3|0
1734058590000|2024-12-13 02:56:30|21700.3|21688.3|21701|21689|21701.2|21689.2|21700.3|21688.3|0
1734058600000|2024-12-13 02:56:40|21701.1|21689.1|21701.6|21689.6|21701.8|21689.8|21701.1|21689.1|0
1734058610000|2024-12-13 02:56:50|21701.7|21689.7|21703.1|21691.1|21703.2|21691.2|21701.5|21689.5|0
1734058620000|2024-12-13 02:57:00|21703.2|21691.2|21703.3|21691.3|21703.3|21691.3|21703.1|21691.1|0
1734058630000|2024-12-13 02:57:10|21703.5|21691.5|21703.5|21691.5|21703.6|21691.6|21703.5|21691.5|0
1734058640000|2024-12-13 02:57:20|21703.7|21691.7|21703.8|21691.8|21703.8|21691.8|21703.6|21691.6|0
1734058650000|2024-12-13 02:57:30|21704|21692|21703.8|21691.8|21704|21692|21703.8|21691.8|0
1734058660000|2024-12-13 02:57:40|21703|21691|21703.6|21691.6|21704|21692|21703|21691|0
1734058670000|2024-12-13 02:57:50|21703.7|21691.7|21703.7|21691.7|21703.7|21691.7|21703.6|21691.6|0
1734058680000|2024-12-13 02:58:00|21704|21692|21703.7|21691.7|21704.2|21692.2|21703.7|21691.7|0
1734058690000|2024-12-13 02:58:10|21704.1|21692.1|21705.6|21693.6|21705.6|21693.6|21704.1|21692.1|0
1734058700000|2024-12-13 02:58:20|21705.7|21693.7|21705.5|21693.5|21705.7|21693.7|21705.3|21693.3|0
1734058710000|2024-12-13 02:58:30|21705.6|21693.6|21704.3|21692.3|21706.1|21694.1|21704.3|21692.3|0
1734058720000|2024-12-13 02:58:40|21704.2|21692.2|21704.1|21692.1|21704.2|21692.2|21703.7|21691.7|0
1734058730000|2024-12-13 02:58:50|21704.2|21692.2|21703.3|21691.3|21704.2|21692.2|21702.7|21690.7|0
1734058740000|2024-12-13 02:59:00|21703.5|21691.5|21703.8|21691.8|21703.8|21691.8|21703.3|21691.3|0
1734058750000|2024-12-13 02:59:10|21704|21692|21704|21692|21704.6|21692.6|21704|21692|0
1734058760000|2024-12-13 02:59:20|21704.2|21692.2|21704.1|21692.1|21704.3|21692.3|21703.8|21691.8|0
1734058770000|2024-12-13 02:59:30|21703.8|21691.8|21703.1|21691.1|21703.8|21691.8|21703.1|21691.1|0
1734058780000|2024-12-13 02:59:40|21703|21691|21703.8|21691.8|21703.8|21691.8|21703|21691|0
1734058790000|2024-12-13 02:59:50|21704|21692|21703.3|21691.3|21704.8|21692.8|21703.3|21691.3|0
1734058800000|2024-12-13 03:00:00|21703.7|21691.7|21704.2|21692.2|21704.3|21692.3|21703.2|21691.2|0
1734058810000|2024-12-13 03:00:10|21704.1|21692.1|21704.6|21692.6|21704.6|21692.6|21703.8|21691.8|0
1734058820000|2024-12-13 03:00:20|21704.5|21692.5|21704.3|21692.3|21704.6|21692.6|21704.3|21692.3|0
1734058830000|2024-12-13 03:00:30|21705|21693|21705|21693|21705.6|21693.6|21704.8|21692.8|0
1734058840000|2024-12-13 03:00:40|21704.8|21692.8|21704.6|21692.6|21704.8|21692.8|21704.6|21692.6|0
1734058850000|2024-12-13 03:00:50|21705.1|21693.1|21705.1|21693.1|21705.1|21693.1|21704.2|21692.2|0
1734058860000|2024-12-13 03:01:00|21704.6|21692.6|21705.1|21693.1|21705.1|21693.1|21704.6|21692.6|0
1734058870000|2024-12-13 03:01:10|21705|21693|21703.8|21691.8|21705|21693|21703.8|21691.8|0
1734058880000|2024-12-13 03:01:20|21704|21692|21704.6|21692.6|21705|21693|21704|21692|0
1734058890000|2024-12-13 03:01:30|21704.7|21692.7|21704.6|21692.6|21704.8|21692.8|21704.3|21692.3|0
1734058900000|2024-12-13 03:01:40|21704.7|21692.7|21704|21692|21704.7|21692.7|21703.8|21691.8|0
1734058910000|2024-12-13 03:01:50|21703.8|21691.8|21703.8|21691.8|21703.8|21691.8|21703.5|21691.5|0
1734058920000|2024-12-13 03:02:00|21703.7|21691.7|21703.8|21691.8|21704|21692|21703.7|21691.7|0
1734058930000|2024-12-13 03:02:10|21703.7|21691.7|21703.7|21691.7|21703.8|21691.8|21703.5|21691.5|0
1734058940000|2024-12-13 03:02:20|21703.8|21691.8|21704|21692|21704|21692|21703.3|21691.3|0
1734058950000|2024-12-13 03:02:30|21704.3|21692.3|21703.8|21691.8|21704.3|21692.3|21703.8|21691.8|0
1734058960000|2024-12-13 03:02:40|21704|21692|21703.7|21691.7|21704.1|21692.1|21703.6|21691.6|0
1734058970000|2024-12-13 03:02:50|21703.6|21691.6|21703.6|21691.6|21703.8|21691.8|21703.6|21691.6|0
1734058980000|2024-12-13 03:03:00|21703.5|21691.5|21703.8|21691.8|21704|21692|21703.1|21691.1|0
1734058990000|2024-12-13 03:03:10|21704|21692|21703.1|21691.1|21704|21692|21703.1|21691.1|0
1734059000000|2024-12-13 03:03:20|21703.2|21691.2|21703|21691|21704.1|21692.1|21702.8|21690.8|0
1734059010000|2024-12-13 03:03:30|21702.6|21690.6|21701.3|21689.3|21702.6|21690.6|21701|21689|0
1734059020000|2024-12-13 03:03:40|21701.1|21689.1|21700|21688|21701.1|21689.1|21700|21688|0
1734059030000|2024-12-13 03:03:50|21699.7|21687.7|21696.7|21684.7|21700.2|21688.2|21696.7|21684.7|0
1734059040000|2024-12-13 03:04:00|21696.6|21684.6|21696.5|21684.5|21696.8|21684.8|21696|21684|0
1734059050000|2024-12-13 03:04:10|21695.5|21683.5|21696.1|21684.1|21696.1|21684.1|21694.5|21682.5|0
1734059060000|2024-12-13 03:04:20|21696.6|21684.6|21693.3|21681.3|21696.7|21684.7|21693.1|21681.1|0
1734059070000|2024-12-13 03:04:30|21693.8|21681.8|21695|21683|21695|21683|21693.7|21681.7|0
1734059080000|2024-12-13 03:04:40|21694.1|21682.1|21692|21680|21695.2|21683.2|21692|21680|0
1734059090000|2024-12-13 03:04:50|21691|21679|21689.7|21677.7|21691|21679|21689.7|21677.7|0
1734059100000|2024-12-13 03:05:00|21689.3|21677.3|21689.6|21677.6|21690|21678|21688.3|21676.3|0
1734059110000|2024-12-13 03:05:10|21688.3|21676.3|21690.5|21678.5|21690.5|21678.5|21688.3|21676.3|0
1734059120000|2024-12-13 03:05:20|21690.1|21678.1|21691.1|21679.1|21691.1|21679.1|21690.1|21678.1|0
1734059130000|2024-12-13 03:05:30|21691.2|21679.2|21692.5|21680.5|21692.6|21680.6|21691.2|21679.2|0
1734059140000|2024-12-13 03:05:40|21692.8|21680.8|21693.6|21681.6|21694.2|21682.2|21692.7|21680.7|0
1734059150000|2024-12-13 03:05:50|21694|21682|21690.6|21678.6|21694|21682|21690.3|21678.3|0
1734059160000|2024-12-13 03:06:00|21690|21678|21689.3|21677.3|21690|21678|21689.1|21677.1|0
1734059170000|2024-12-13 03:06:10|21689.2|21677.2|21690|21678|21690.1|21678.1|21689.2|21677.2|0
1734059180000|2024-12-13 03:06:20|21690.3|21678.3|21690.8|21678.8|21691.1|21679.1|21690.1|21678.1|0
1734059190000|2024-12-13 03:06:30|21691|21679|21691.1|21679.1|21692.1|21680.1|21691|21679|0
1734059200000|2024-12-13 03:06:40|21691.2|21679.2|21691.2|21679.2|21691.2|21679.2|21691|21679|0
1734059210000|2024-12-13 03:06:50|21691.1|21679.1|21691.8|21679.8|21691.8|21679.8|21691|21679|0
1734059220000|2024-12-13 03:07:00|21691.6|21679.6|21690.1|21678.1|21691.8|21679.8|21690.1|21678.1|0
1734059230000|2024-12-13 03:07:10|21690.6|21678.6|21691.3|21679.3|21691.3|21679.3|21689.7|21677.7|0
1734059240000|2024-12-13 03:07:20|21691.2|21679.2|21690.8|21678.8|21691.3|21679.3|21690.8|21678.8|0
1734059250000|2024-12-13 03:07:30|21690.7|21678.7|21690.1|21678.1|21690.7|21678.7|21690.1|21678.1|0
1734059260000|2024-12-13 03:07:40|21690.2|21678.2|21690.3|21678.3|21690.7|21678.7|21690.2|21678.2|0
1734059270000|2024-12-13 03:07:50|21690.2|21678.2|21690.3|21678.3|21690.5|21678.5|21690.1|21678.1|0
1734059280000|2024-12-13 03:08:00|21690.1|21678.1|21689.8|21677.8|21690.2|21678.2|21689.8|21677.8|0
1734059290000|2024-12-13 03:08:10|21689.7|21677.7|21691.1|21679.1|21691.1|21679.1|21689.6|21677.6|0
1734059300000|2024-12-13 03:08:20|21691.2|21679.2|21691.3|21679.3|21691.3|21679.3|21691.2|21679.2|0
1734059310000|2024-12-13 03:08:30|21691.8|21679.8|21692.5|21680.5|21693.2|21681.2|21691.7|21679.7|0
1734059320000|2024-12-13 03:08:40|21692.3|21680.3|21692.5|21680.5|21692.6|21680.6|21692.3|21680.3|0
1734059330000|2024-12-13 03:08:50|21692.6|21680.6|21693.3|21681.3|21693.3|21681.3|21692.3|21680.3|0
1734059340000|2024-12-13 03:09:00|21693.2|21681.2|21693.1|21681.1|21693.5|21681.5|21692.8|21680.8|0
1734059350000|2024-12-13 03:09:10|21692.8|21680.8|21692.7|21680.7|21693.2|21681.2|21692.7|21680.7|0
1734059360000|2024-12-13 03:09:20|21692.8|21680.8|21693.8|21681.8|21693.8|21681.8|21692.8|21680.8|0
1734059370000|2024-12-13 03:09:30|21693.3|21681.3|21692|21680|21693.6|21681.6|21692|21680|0
1734059380000|2024-12-13 03:09:40|21691.8|21679.8|21692.3|21680.3|21692.3|21680.3|21691.7|21679.7|0
1734059390000|2024-12-13 03:09:50|21692.2|21680.2|21692.2|21680.2|21692.3|21680.3|21692.2|21680.2|0
1734059400000|2024-12-13 03:10:00|21691.8|21679.8|21691.7|21679.7|21691.8|21679.8|21691.5|21679.5|0
1734059410000|2024-12-13 03:10:10|21691.6|21679.6|21691.8|21679.8|21692.2|21680.2|21691.6|21679.6|0
1734059420000|2024-12-13 03:10:20|21692|21680|21693.1|21681.1|21693.3|21681.3|21691.8|21679.8|0
1734059430000|2024-12-13 03:10:30|21693|21681|21693.5|21681.5|21693.8|21681.8|21693|21681|0
1734059440000|2024-12-13 03:10:40|21693.3|21681.3|21693.3|21681.3|21694|21682|21693.3|21681.3|0
1734059450000|2024-12-13 03:10:50|21693.8|21681.8|21693.3|21681.3|21694|21682|21693.2|21681.2|0
1734059460000|2024-12-13 03:11:00|21693.1|21681.1|21696.3|21684.3|21696.3|21684.3|21693.1|21681.1|0
1734059470000|2024-12-13 03:11:10|21696.5|21684.5|21697.9|21685.9|21698.3|21686.3|21696.3|21684.3|0
1734059480000|2024-12-13 03:11:20|21698.1|21686.1|21698.4|21686.4|21698.6|21686.6|21698.1|21686.1|0
1734059490000|2024-12-13 03:11:30|21698.6|21686.6|21698.2|21686.2|21699.2|21687.2|21698.2|21686.2|0
1734059500000|2024-12-13 03:11:40|21698.1|21686.1|21698.4|21686.4|21698.4|21686.4|21697.7|21685.7|0
1734059510000|2024-12-13 03:11:50|21698.6|21686.6|21699.5|21687.5|21699.8|21687.8|21698.6|21686.6|0
1734059520000|2024-12-13 03:12:00|21699.6|21687.6|21700.1|21688.1|21700.6|21688.6|21699.6|21687.6|0
1734059530000|2024-12-13 03:12:10|21700|21688|21698.7|21686.7|21700|21688|21698.5|21686.5|0
1734059540000|2024-12-13 03:12:20|21699|21687|21699.9|21687.9|21699.9|21687.9|21698.7|21686.7|0
1734059550000|2024-12-13 03:12:30|21700.1|21688.1|21700.3|21688.3|21700.6|21688.6|21699.9|21687.9|0
1734059560000|2024-12-13 03:12:40|21700.5|21688.5|21700.9|21688.9|21700.9|21688.9|21700.2|21688.2|0
1734059570000|2024-12-13 03:12:50|21702|21690|21702|21690|21702.2|21690.2|21701.9|21689.9|0
1734059580000|2024-12-13 03:13:00|21701.8|21689.8|21700.8|21688.8|21701.8|21689.8|21700.5|21688.5|0
1734059590000|2024-12-13 03:13:10|21700.5|21688.5|21700.3|21688.3|21700.8|21688.8|21700|21688|0
1734059600000|2024-12-13 03:13:20|21700.5|21688.5|21700.3|21688.3|21700.5|21688.5|21700.2|21688.2|0
1734059610000|2024-12-13 03:13:30|21700.2|21688.2|21701.2|21689.2|21701.2|21689.2|21700|21688|0
1734059620000|2024-12-13 03:13:40|21701.3|21689.3|21701.2|21689.2|21701.3|21689.3|21701|21689|0
1734059630000|2024-12-13 03:13:50|21701.3|21689.3|21702|21690|21702.3|21690.3|21701.3|21689.3|0
1734059640000|2024-12-13 03:14:00|21701.9|21689.9|21701.2|21689.2|21702|21690|21701.2|21689.2|0
1734059650000|2024-12-13 03:14:10|21700.9|21688.9|21700.2|21688.2|21701.2|21689.2|21700.2|21688.2|0
1734059660000|2024-12-13 03:14:20|21700.3|21688.3|21699.2|21687.2|21700.7|21688.7|21699|21687|0
1734059670000|2024-12-13 03:14:30|21699|21687|21699.3|21687.3|21699.3|21687.3|21698.9|21686.9|0
1734059680000|2024-12-13 03:14:40|21699.4|21687.4|21699.3|21687.3|21699.9|21687.9|21698.9|21686.9|0
1734059690000|2024-12-13 03:14:50|21699.5|21687.5|21699.4|21687.4|21699.5|21687.5|21699.3|21687.3|0
1734059700000|2024-12-13 03:15:00|21699.3|21687.3|21699.5|21687.5|21699.5|21687.5|21699|21687|0
1734059710000|2024-12-13 03:15:10|21699.3|21687.3|21699.7|21687.7|21699.8|21687.8|21699.3|21687.3|0
1734059720000|2024-12-13 03:15:20|21699.2|21687.2|21699.8|21687.8|21699.8|21687.8|21699.2|21687.2|0
1734059730000|2024-12-13 03:15:30|21699.5|21687.5|21699.3|21687.3|21699.8|21687.8|21699.3|21687.3|0
1734059740000|2024-12-13 03:15:40|21699.4|21687.4|21699.7|21687.7|21699.9|21687.9|21699.4|21687.4|0
1734059750000|2024-12-13 03:15:50|21699.5|21687.5|21698.2|21686.2|21699.5|21687.5|21698.2|21686.2|0
1734059760000|2024-12-13 03:16:00|21698.3|21686.3|21697.7|21685.7|21698.5|21686.5|21697.7|21685.7|0
1734059770000|2024-12-13 03:16:10|21697.8|21685.8|21697.8|21685.8|21698.2|21686.2|21697.7|21685.7|0
1734059780000|2024-12-13 03:16:20|21698.3|21686.3|21697.9|21685.9|21698.4|21686.4|21697.8|21685.8|0
1734059790000|2024-12-13 03:16:30|21698|21686|21698.2|21686.2|21698.3|21686.3|21698|21686|0
1734059800000|2024-12-13 03:16:40|21698|21686|21697.5|21685.5|21698|21686|21697.3|21685.3|0
1734059810000|2024-12-13 03:16:50|21697.8|21685.8|21697.8|21685.8|21698|21686|21697.5|21685.5|0
1734059820000|2024-12-13 03:17:00|21697.7|21685.7|21698.4|21686.4|21698.4|21686.4|21697.4|21685.4|0
1734059830000|2024-12-13 03:17:10|21698.3|21686.3|21698|21686|21698.3|21686.3|21697.8|21685.8|0
1734059840000|2024-12-13 03:17:20|21697.9|21685.9|21697.4|21685.4|21698|21686|21697.3|21685.3|0
1734059850000|2024-12-13 03:17:30|21697.3|21685.3|21696.9|21684.9|21697.4|21685.4|21696.9|21684.9|0
1734059860000|2024-12-13 03:17:40|21697|21685|21696.9|21684.9|21697|21685|21696.8|21684.8|0
1734059870000|2024-12-13 03:17:50|21697.2|21685.2|21699.7|21687.7|21699.7|21687.7|21697|21685|0
1734059880000|2024-12-13 03:18:00|21699.9|21687.9|21701|21689|21701|21689|21699.4|21687.4|0
1734059890000|2024-12-13 03:18:10|21700.8|21688.8|21701|21689|21701.5|21689.5|21700.5|21688.5|0
1734059900000|2024-12-13 03:18:20|21701.2|21689.2|21701.5|21689.5|21701.5|21689.5|21700.9|21688.9|0
1734059910000|2024-12-13 03:18:30|21701.7|21689.7|21700.5|21688.5|21701.7|21689.7|21700.4|21688.4|0
1734059920000|2024-12-13 03:18:40|21700.4|21688.4|21700.2|21688.2|21700.5|21688.5|21700.2|21688.2|0
1734059930000|2024-12-13 03:18:50|21700|21688|21700.5|21688.5|21700.5|21688.5|21700|21688|0
1734059940000|2024-12-13 03:19:00|21700.4|21688.4|21700.5|21688.5|21700.5|21688.5|21700|21688|0
1734059950000|2024-12-13 03:19:10|21700.7|21688.7|21699.9|21687.9|21700.8|21688.8|21699.9|21687.9|0
1734059960000|2024-12-13 03:19:20|21699.8|21687.8|21700.8|21688.8|21701|21689|21699.8|21687.8|0
1734059970000|2024-12-13 03:19:30|21700.7|21688.7|21700.4|21688.4|21700.7|21688.7|21700.4|21688.4|0
1734059980000|2024-12-13 03:19:40|21700.5|21688.5|21701.7|21689.7|21701.7|21689.7|21700.4|21688.4|0
1734059990000|2024-12-13 03:19:50|21702.3|21690.3|21702.4|21690.4|21702.7|21690.7|21702.3|21690.3|0
1734060000000|2024-12-13 03:20:00|21701.2|21689.2|21701|21689|21701.4|21689.4|21700.9|21688.9|0
1734060010000|2024-12-13 03:20:10|21701.2|21689.2|21700.9|21688.9|21701.3|21689.3|21700.8|21688.8|0
1734060020000|2024-12-13 03:20:20|21700.5|21688.5|21700.2|21688.2|21700.5|21688.5|21700|21688|0
1734060030000|2024-12-13 03:20:30|21700.3|21688.3|21698.7|21686.7|21700.3|21688.3|21698.7|21686.7|0
1734060040000|2024-12-13 03:20:40|21698.4|21686.4|21698.4|21686.4|21698.4|21686.4|21697.8|21685.8|0
1734060050000|2024-12-13 03:20:50|21697.9|21685.9|21697.3|21685.3|21698.2|21686.2|21696.9|21684.9|0
1734060060000|2024-12-13 03:21:00|21697.2|21685.2|21697.3|21685.3|21697.3|21685.3|21697.2|21685.2|0
1734060070000|2024-12-13 03:21:10|21697.4|21685.4|21697.3|21685.3|21697.5|21685.5|21697.3|21685.3|0
1734060080000|2024-12-13 03:21:20|21697.2|21685.2|21696.9|21684.9|21697.3|21685.3|21696.9|21684.9|0
1734060090000|2024-12-13 03:21:30|21697|21685|21696.5|21684.5|21697|21685|21696|21684|0
1734060100000|2024-12-13 03:21:40|21696.4|21684.4|21697.2|21685.2|21697.3|21685.3|21696.2|21684.2|0
1734060110000|2024-12-13 03:21:50|21697.3|21685.3|21697.3|21685.3|21697.3|21685.3|21696.8|21684.8|0
1734060120000|2024-12-13 03:22:00|21697|21685|21696.5|21684.5|21697|21685|21696.5|21684.5|0
1734060130000|2024-12-13 03:22:10|21696.8|21684.8|21696.9|21684.9|21697|21685|21696.3|21684.3|0
1734060140000|2024-12-13 03:22:20|21696.8|21684.8|21696.9|21684.9|21697.2|21685.2|21696.8|21684.8|0
1734060150000|2024-12-13 03:22:30|21697|21685|21697.2|21685.2|21697.2|21685.2|21696.9|21684.9|0
1734060160000|2024-12-13 03:22:40|21697|21685|21696.9|21684.9|21697|21685|21696.9|21684.9|0
1734060170000|2024-12-13 03:22:50|21697|21685|21697|21685|21697.2|21685.2|21696.9|21684.9|0
1734060180000|2024-12-13 03:23:00|21696.8|21684.8|21696.7|21684.7|21697|21685|21696.7|21684.7|0
1734060190000|2024-12-13 03:23:10|21697|21685|21697|21685|21697.4|21685.4|21696.9|21684.9|0
1734060200000|2024-12-13 03:23:20|21697.4|21685.4|21698.7|21686.7|21698.7|21686.7|21697.4|21685.4|0
1734060210000|2024-12-13 03:23:30|21698.5|21686.5|21698.9|21686.9|21699|21687|21698.5|21686.5|0
1734060220000|2024-12-13 03:23:40|21698.8|21686.8|21698.8|21686.8|21698.9|21686.9|21698.7|21686.7|0
1734060230000|2024-12-13 03:23:50|21699|21687|21699.3|21687.3|21699.5|21687.5|21699|21687|0
1734060240000|2024-12-13 03:24:00|21695.2|21683.2|21694.9|21682.9|21695.2|21683.2|21694.8|21682.8|0
1734060250000|2024-12-13 03:24:10|21695.4|21683.4|21695.3|21683.3|21695.5|21683.5|21695.3|21683.3|0
1734060260000|2024-12-13 03:24:20|21695|21683|21693.8|21681.8|21695|21683|21693.7|21681.7|0
1734060270000|2024-12-13 03:24:30|21693.7|21681.7|21695.4|21683.4|21695.4|21683.4|21693.7|21681.7|0
1734060280000|2024-12-13 03:24:40|21695.5|21683.5|21695.7|21683.7|21695.8|21683.8|21695.4|21683.4|0
1734060290000|2024-12-13 03:24:50|21695.9|21683.9|21695.9|21683.9|21695.9|21683.9|21695.7|21683.7|0
1734060300000|2024-12-13 03:25:00|21694.3|21682.3|21694.3|21682.3|21695.4|21683.4|21694|21682|0
1734060310000|2024-12-13 03:25:10|21694|21682|21693.4|21681.4|21694|21682|21692.8|21680.8|0
1734060320000|2024-12-13 03:25:20|21693.8|21681.8|21693.4|21681.4|21693.9|21681.9|21693.4|21681.4|0
1734060330000|2024-12-13 03:25:30|21693.5|21681.5|21693.9|21681.9|21693.9|21681.9|21693.5|21681.5|0
1734060340000|2024-12-13 03:25:40|21694|21682|21693.7|21681.7|21694.3|21682.3|21693.7|21681.7|0
1734060350000|2024-12-13 03:25:50|21693.3|21681.3|21692.5|21680.5|21693.3|21681.3|21692.5|21680.5|0
1734060360000|2024-12-13 03:26:00|21690.2|21678.2|21687.8|21675.8|21690.2|21678.2|21687.8|21675.8|0
1734060370000|2024-12-13 03:26:10|21688.2|21676.2|21688.7|21676.7|21688.7|21676.7|21687|21675|0
1734060380000|2024-12-13 03:26:20|21688.2|21676.2|21688.5|21676.5|21689|21677|21688.2|21676.2|0
1734060390000|2024-12-13 03:26:30|21688.7|21676.7|21688.5|21676.5|21688.8|21676.8|21688.5|21676.5|0
1734060400000|2024-12-13 03:26:40|21688.8|21676.8|21688.5|21676.5|21688.8|21676.8|21688.3|21676.3|0
1734060410000|2024-12-13 03:26:50|21688.4|21676.4|21687.8|21675.8|21688.4|21676.4|21687.7|21675.7|0
1734060420000|2024-12-13 03:27:00|21687.7|21675.7|21685.3|21673.3|21687.7|21675.7|21684.2|21672.2|0
1734060430000|2024-12-13 03:27:10|21685.5|21673.5|21687.5|21675.5|21687.5|21675.5|21685.5|21673.5|0
1734060440000|2024-12-13 03:27:20|21687.2|21675.2|21688.7|21676.7|21689.3|21677.3|21687.2|21675.2|0
1734060450000|2024-12-13 03:27:30|21688.8|21676.8|21688.9|21676.9|21688.9|21676.9|21688.3|21676.3|0
1734060460000|2024-12-13 03:27:40|21688.7|21676.7|21689.8|21677.8|21689.8|21677.8|21688.5|21676.5|0
1734060470000|2024-12-13 03:27:50|21689.9|21677.9|21690.2|21678.2|21690.2|21678.2|21689.7|21677.7|0
1734060480000|2024-12-13 03:28:00|21690|21678|21688.8|21676.8|21690|21678|21688.5|21676.5|0
1734060490000|2024-12-13 03:28:10|21688.7|21676.7|21689|21677|21689.4|21677.4|21688.7|21676.7|0
1734060500000|2024-12-13 03:28:20|21689.2|21677.2|21689.3|21677.3|21689.5|21677.5|21688.9|21676.9|0
1734060510000|2024-12-13 03:28:30|21689.4|21677.4|21689.5|21677.5|21689.8|21677.8|21689.3|21677.3|0
1734060520000|2024-12-13 03:28:40|21689.7|21677.7|21688.8|21676.8|21689.7|21677.7|21688.7|21676.7|0
1734060530000|2024-12-13 03:28:50|21688.7|21676.7|21688.9|21676.9|21688.9|21676.9|21688.3|21676.3|0
1734060540000|2024-12-13 03:29:00|21689|21677|21689.3|21677.3|21689.4|21677.4|21689|21677|0
1734060550000|2024-12-13 03:29:10|21689.5|21677.5|21688.8|21676.8|21690.3|21678.3|21688.5|21676.5|0
1734060560000|2024-12-13 03:29:20|21688.4|21676.4|21688|21676|21688.5|21676.5|21687.9|21675.9|0
1734060570000|2024-12-13 03:29:30|21688.3|21676.3|21687.5|21675.5|21688.3|21676.3|21687.5|21675.5|0
1734060580000|2024-12-13 03:29:40|21687|21675|21686.2|21674.2|21687.2|21675.2|21686.2|21674.2|0
1734060590000|2024-12-13 03:29:50|21686.4|21674.4|21685.9|21673.9|21686.5|21674.5|21685.5|21673.5|0
1734060600000|2024-12-13 03:30:00|21685.5|21673.5|21686.5|21674.5|21686.5|21674.5|21685.5|21673.5|0
1734060610000|2024-12-13 03:30:10|21686.4|21674.4|21689.3|21677.3|21689.3|21677.3|21686.4|21674.4|0
1734060620000|2024-12-13 03:30:20|21689|21677|21689|21677|21689.5|21677.5|21689|21677|0
1734060630000|2024-12-13 03:30:30|21689.4|21677.4|21690|21678|21690|21678|21689.2|21677.2|0
1734060640000|2024-12-13 03:30:40|21689.9|21677.9|21690|21678|21690.2|21678.2|21689.9|21677.9|0
1734060650000|2024-12-13 03:30:50|21689.7|21677.7|21690.7|21678.7|21690.7|21678.7|21689.7|21677.7|0
1734060660000|2024-12-13 03:31:00|21690.3|21678.3|21691|21679|21691.3|21679.3|21690|21678|0
1734060670000|2024-12-13 03:31:10|21691.5|21679.5|21691.9|21679.9|21691.9|21679.9|21691.3|21679.3|0
1734060680000|2024-12-13 03:31:20|21691.8|21679.8|21690.9|21678.9|21691.8|21679.8|21690.8|21678.8|0
1734060690000|2024-12-13 03:31:30|21691|21679|21690.7|21678.7|21691|21679|21690.4|21678.4|0
1734060700000|2024-12-13 03:31:40|21690.8|21678.8|21690.7|21678.7|21690.8|21678.8|21690.5|21678.5|0
1734060710000|2024-12-13 03:31:50|21690.5|21678.5|21690.4|21678.4|21690.8|21678.8|21690.4|21678.4|0
1734060720000|2024-12-13 03:32:00|21690.3|21678.3|21689.3|21677.3|21690.3|21678.3|21689|21677|0
1734060730000|2024-12-13 03:32:10|21689.5|21677.5|21689|21677|21689.8|21677.8|21689|21677|0
1734060740000|2024-12-13 03:32:20|21689.2|21677.2|21688.3|21676.3|21689.2|21677.2|21688|21676|0
1734060750000|2024-12-13 03:32:30|21688.2|21676.2|21688.2|21676.2|21688.8|21676.8|21687.9|21675.9|0
1734060760000|2024-12-13 03:32:40|21688.3|21676.3|21688|21676|21688.3|21676.3|21687.9|21675.9|0
1734060770000|2024-12-13 03:32:50|21688.2|21676.2|21688.2|21676.2|21688.3|21676.3|21688.2|21676.2|0
1734060780000|2024-12-13 03:33:00|21687.9|21675.9|21687.4|21675.4|21688|21676|21687.4|21675.4|0
1734060790000|2024-12-13 03:33:10|21687.5|21675.5|21687.8|21675.8|21687.8|21675.8|21687.5|21675.5|0
1734060800000|2024-12-13 03:33:20|21687.9|21675.9|21686.9|21674.9|21687.9|21675.9|21686.8|21674.8|0
1734060810000|2024-12-13 03:33:30|21687.2|21675.2|21687.3|21675.3|21687.3|21675.3|21686.8|21674.8|0
1734060820000|2024-12-13 03:33:40|21687.5|21675.5|21687.9|21675.9|21688.2|21676.2|21687.4|21675.4|0
1734060830000|2024-12-13 03:33:50|21688|21676|21688.2|21676.2|21688.2|21676.2|21687.5|21675.5|0
1734060840000|2024-12-13 03:34:00|21688.5|21676.5|21689.3|21677.3|21689.3|21677.3|21688.5|21676.5|0
1734060850000|2024-12-13 03:34:10|21689.4|21677.4|21689.9|21677.9|21689.9|21677.9|21689.4|21677.4|0
1734060860000|2024-12-13 03:34:20|21690.5|21678.5|21690.8|21678.8|21690.8|21678.8|21690.3|21678.3|0
1734060870000|2024-12-13 03:34:30|21691.2|21679.2|21690.7|21678.7|21691.2|21679.2|21690.7|21678.7|0
1734060880000|2024-12-13 03:34:40|21690|21678|21690.8|21678.8|21690.8|21678.8|21689.8|21677.8|0
1734060890000|2024-12-13 03:34:50|21690.7|21678.7|21690.8|21678.8|21691|21679|21690.5|21678.5|0
1734060900000|2024-12-13 03:35:00|21691|21679|21690.8|21678.8|21691|21679|21690.7|21678.7|0
1734060910000|2024-12-13 03:35:10|21690.9|21678.9|21690.8|21678.8|21691.3|21679.3|21690.8|21678.8|0
1734060920000|2024-12-13 03:35:20|21690.9|21678.9|21690.9|21678.9|21691.2|21679.2|21690.7|21678.7|0
1734060930000|2024-12-13 03:35:30|21690.8|21678.8|21691.2|21679.2|21691.4|21679.4|21690.8|21678.8|0
1734060940000|2024-12-13 03:35:40|21691.5|21679.5|21691.4|21679.4|21691.9|21679.9|21691.4|21679.4|0
1734060950000|2024-12-13 03:35:50|21691.5|21679.5|21689.5|21677.5|21691.5|21679.5|21689.5|21677.5|0
1734060960000|2024-12-13 03:36:00|21689.7|21677.7|21689.8|21677.8|21690|21678|21689.7|21677.7|0
1734060970000|2024-12-13 03:36:10|21690|21678|21689.3|21677.3|21690.2|21678.2|21689.3|21677.3|0
1734060980000|2024-12-13 03:36:20|21689.7|21677.7|21689.8|21677.8|21690.3|21678.3|21689.5|21677.5|0
1734060990000|2024-12-13 03:36:30|21689.3|21677.3|21689|21677|21689.3|21677.3|21688.8|21676.8|0
1734061000000|2024-12-13 03:36:40|21689.3|21677.3|21689.4|21677.4|21689.5|21677.5|21689.3|21677.3|0
1734061010000|2024-12-13 03:36:50|21689.5|21677.5|21689.7|21677.7|21689.7|21677.7|21689.3|21677.3|0
1734061020000|2024-12-13 03:37:00|21689.5|21677.5|21689.5|21677.5|21689.8|21677.8|21689.5|21677.5|0
1734061030000|2024-12-13 03:37:10|21689.7|21677.7|21690.7|21678.7|21690.7|21678.7|21689.7|21677.7|0
1734061040000|2024-12-13 03:37:20|21691.9|21679.9|21691.8|21679.8|21691.9|21679.9|21691.3|21679.3|0
1734061050000|2024-12-13 03:37:30|21691.7|21679.7|21691|21679|21691.7|21679.7|21691|21679|0
1734061060000|2024-12-13 03:37:40|21691.2|21679.2|21692.8|21680.8|21692.9|21680.9|21691.2|21679.2|0
1734061070000|2024-12-13 03:37:50|21693.3|21681.3|21696.7|21684.7|21696.7|21684.7|21693.3|21681.3|0
1734061080000|2024-12-13 03:38:00|21696|21684|21695.7|21683.7|21696|21684|21695.4|21683.4|0
1734061090000|2024-12-13 03:38:10|21695|21683|21695.8|21683.8|21695.9|21683.9|21695|21683|0
1734061100000|2024-12-13 03:38:20|21695.3|21683.3|21695.9|21683.9|21695.9|21683.9|21695.3|21683.3|0
1734061110000|2024-12-13 03:38:30|21696.2|21684.2|21696|21684|21696.2|21684.2|21695.7|21683.7|0
1734061120000|2024-12-13 03:38:40|21696.2|21684.2|21695.8|21683.8|21696.2|21684.2|21695.5|21683.5|0
1734061130000|2024-12-13 03:38:50|21695.7|21683.7|21694.8|21682.8|21695.9|21683.9|21694.8|21682.8|0
1734061140000|2024-12-13 03:39:00|21694.7|21682.7|21695.2|21683.2|21695.3|21683.3|21694.7|21682.7|0
1734061150000|2024-12-13 03:39:10|21695.4|21683.4|21694.7|21682.7|21695.4|21683.4|21694.7|21682.7|0
1734061160000|2024-12-13 03:39:20|21694.8|21682.8|21694.8|21682.8|21694.8|21682.8|21694.7|21682.7|0
1734061170000|2024-12-13 03:39:30|21694.7|21682.7|21694.7|21682.7|21694.8|21682.8|21694|21682|0
1734061180000|2024-12-13 03:39:40|21694.8|21682.8|21694.7|21682.7|21695.5|21683.5|21694.5|21682.5|0
1734061190000|2024-12-13 03:39:50|21694.8|21682.8|21694.3|21682.3|21694.8|21682.8|21694.2|21682.2|0
1734061200000|2024-12-13 03:40:00|21694|21682|21695.4|21683.4|21695.5|21683.5|21694|21682|0
1734061210000|2024-12-13 03:40:10|21695.5|21683.5|21695.5|21683.5|21695.7|21683.7|21695.5|21683.5|0
1734061220000|2024-12-13 03:40:20|21695.4|21683.4|21694.5|21682.5|21695.4|21683.4|21694.4|21682.4|0
1734061230000|2024-12-13 03:40:30|21694.4|21682.4|21693|21681|21694.4|21682.4|21693|21681|0
1734061240000|2024-12-13 03:40:40|21693.2|21681.2|21692.9|21680.9|21693.4|21681.4|21692.9|21680.9|0
1734061250000|2024-12-13 03:40:50|21692.8|21680.8|21691.8|21679.8|21692.8|21680.8|21691.8|21679.8|0
1734061260000|2024-12-13 03:41:00|21690.8|21678.8|21690|21678|21690.9|21678.9|21690|21678|0
1734061270000|2024-12-13 03:41:10|21688.8|21676.8|21686.9|21674.9|21689.2|21677.2|21686.9|21674.9|0
1734061280000|2024-12-13 03:41:20|21686.8|21674.8|21686.7|21674.7|21687|21675|21686.2|21674.2|0
1734061290000|2024-12-13 03:41:30|21686.5|21674.5|21686.8|21674.8|21686.8|21674.8|21685.9|21673.9|0
1734061300000|2024-12-13 03:41:40|21686.9|21674.9|21687|21675|21687.2|21675.2|21686.3|21674.3|0
1734061310000|2024-12-13 03:41:50|21687.3|21675.3|21687.5|21675.5|21687.7|21675.7|21687|21675|0
1734061320000|2024-12-13 03:42:00|21687.7|21675.7|21688.2|21676.2|21688.2|21676.2|21687.5|21675.5|0
1734061330000|2024-12-13 03:42:10|21688.5|21676.5|21688.5|21676.5|21688.7|21676.7|21688.4|21676.4|0
1734061340000|2024-12-13 03:42:20|21688.7|21676.7|21688.8|21676.8|21689|21677|21688.7|21676.7|0
1734061350000|2024-12-13 03:42:30|21688.9|21676.9|21688.9|21676.9|21689.3|21677.3|21688.8|21676.8|0
1734061360000|2024-12-13 03:42:40|21688.8|21676.8|21688.5|21676.5|21689|21677|21688.5|21676.5|0
1734061370000|2024-12-13 03:42:50|21688.7|21676.7|21690.3|21678.3|21690.3|21678.3|21688.7|21676.7|0
1734061380000|2024-12-13 03:43:00|21690|21678|21690.5|21678.5|21690.5|21678.5|21690|21678|0
1734061390000|2024-12-13 03:43:10|21690.4|21678.4|21688.7|21676.7|21690.4|21678.4|21687.5|21675.5|0
1734061400000|2024-12-13 03:43:20|21688.5|21676.5|21689.5|21677.5|21689.5|21677.5|21688.2|21676.2|0
1734061410000|2024-12-13 03:43:30|21689.7|21677.7|21689.5|21677.5|21689.9|21677.9|21689.5|21677.5|0
1734061420000|2024-12-13 03:43:40|21689.3|21677.3|21690|21678|21690|21678|21689.3|21677.3|0
1734061430000|2024-12-13 03:43:50|21690.2|21678.2|21689.8|21677.8|21690.2|21678.2|21689.5|21677.5|0
1734061440000|2024-12-13 03:44:00|21689.7|21677.7|21691.4|21679.4|21691.8|21679.8|21689.7|21677.7|0
1734061450000|2024-12-13 03:44:10|21690.9|21678.9|21690.8|21678.8|21691.7|21679.7|21690.8|21678.8|0
1734061460000|2024-12-13 03:44:20|21690.7|21678.7|21691|21679|21691.9|21679.9|21690.7|21678.7|0
1734061470000|2024-12-13 03:44:30|21690.9|21678.9|21689.9|21677.9|21690.9|21678.9|21689.8|21677.8|0
1734061480000|2024-12-13 03:44:40|21689.8|21677.8|21689.7|21677.7|21689.9|21677.9|21689.5|21677.5|0
1734061490000|2024-12-13 03:44:50|21689.5|21677.5|21689.5|21677.5|21689.9|21677.9|21689.5|21677.5|0
1734061500000|2024-12-13 03:45:00|21689.7|21677.7|21689.8|21677.8|21690|21678|21689.7|21677.7|0
1734061510000|2024-12-13 03:45:10|21689.9|21677.9|21690|21678|21690.2|21678.2|21689.9|21677.9|0
1734061520000|2024-12-13 03:45:20|21690.2|21678.2|21689.3|21677.3|21690.5|21678.5|21689.3|21677.3|0
1734061530000|2024-12-13 03:45:30|21690.3|21678.3|21689.4|21677.4|21690.3|21678.3|21688.9|21676.9|0
1734061540000|2024-12-13 03:45:40|21689.5|21677.5|21689.5|21677.5|21689.5|21677.5|21689.3|21677.3|0
1734061550000|2024-12-13 03:45:50|21689.7|21677.7|21689.8|21677.8|21689.8|21677.8|21689|21677|0
1734061560000|2024-12-13 03:46:00|21689.4|21677.4|21689.8|21677.8|21689.8|21677.8|21689.4|21677.4|0
1734061570000|2024-12-13 03:46:10|21689.7|21677.7|21689.3|21677.3|21689.7|21677.7|21689.3|21677.3|0
1734061580000|2024-12-13 03:46:20|21689.8|21677.8|21689.4|21677.4|21689.9|21677.9|21689.4|21677.4|0
1734061590000|2024-12-13 03:46:30|21689.5|21677.5|21689.8|21677.8|21689.8|21677.8|21689.5|21677.5|0
1734061600000|2024-12-13 03:46:40|21689.9|21677.9|21691.3|21679.3|21691.7|21679.7|21689.9|21677.9|0
1734061610000|2024-12-13 03:46:50|21691.4|21679.4|21691.4|21679.4|21691.4|21679.4|21691.3|21679.3|0
1734061620000|2024-12-13 03:47:00|21691.7|21679.7|21691.5|21679.5|21691.7|21679.7|21691.3|21679.3|0
1734061630000|2024-12-13 03:47:10|21691.7|21679.7|21691.3|21679.3|21691.7|21679.7|21691.3|21679.3|0
1734061640000|2024-12-13 03:47:20|21691.4|21679.4|21692|21680|21692|21680|21691.4|21679.4|0
1734061650000|2024-12-13 03:47:30|21692.5|21680.5|21692.7|21680.7|21692.8|21680.8|21692.5|21680.5|0
1734061660000|2024-12-13 03:47:40|21692.5|21680.5|21692|21680|21692.8|21680.8|21692|21680|0
1734061670000|2024-12-13 03:47:50|21692.2|21680.2|21692.8|21680.8|21692.9|21680.9|21691.7|21679.7|0
1734061680000|2024-12-13 03:48:00|21692.9|21680.9|21693.5|21681.5|21693.5|21681.5|21692.9|21680.9|0
1734061690000|2024-12-13 03:48:10|21693.4|21681.4|21693.5|21681.5|21693.7|21681.7|21693.4|21681.4|0
1734061700000|2024-12-13 03:48:20|21693.7|21681.7|21692.8|21680.8|21693.8|21681.8|21692.8|21680.8|0
1734061710000|2024-12-13 03:48:30|21693.2|21681.2|21693.2|21681.2|21693.2|21681.2|21692.8|21680.8|0
1734061720000|2024-12-13 03:48:40|21693.3|21681.3|21693|21681|21693.4|21681.4|21693|21681|0
1734061730000|2024-12-13 03:48:50|21692.9|21680.9|21692.9|21680.9|21693.8|21681.8|21692.9|21680.9|0
1734061740000|2024-12-13 03:49:00|21693|21681|21693.3|21681.3|21693.3|21681.3|21692.8|21680.8|0
1734061750000|2024-12-13 03:49:10|21693.4|21681.4|21693.9|21681.9|21693.9|21681.9|21693.4|21681.4|0
1734061760000|2024-12-13 03:49:20|21693.8|21681.8|21695.2|21683.2|21695.2|21683.2|21693.8|21681.8|0
1734061770000|2024-12-13 03:49:30|21695|21683|21695.2|21683.2|21695.7|21683.7|21695|21683|0
1734061780000|2024-12-13 03:49:40|21695|21683|21694.8|21682.8|21695|21683|21694.4|21682.4|0
1734061790000|2024-12-13 03:49:50|21694.9|21682.9|21695|21683|21695.2|21683.2|21694.9|21682.9|0
1734061800000|2024-12-13 03:50:00|21694.9|21682.9|21695|21683|21695.5|21683.5|21694.9|21682.9|0
1734061810000|2024-12-13 03:50:10|21695.4|21683.4|21694.2|21682.2|21695.5|21683.5|21694.2|21682.2|0
1734061820000|2024-12-13 03:50:20|21694.5|21682.5|21694|21682|21694.7|21682.7|21693.9|21681.9|0
1734061830000|2024-12-13 03:50:30|21694.2|21682.2|21694.2|21682.2|21694.2|21682.2|21693.9|21681.9|0
1734061840000|2024-12-13 03:50:40|21693.9|21681.9|21693|21681|21693.9|21681.9|21693|21681|0
1734061850000|2024-12-13 03:50:50|21692.9|21680.9|21692|21680|21693.2|21681.2|21692|21680|0
1734061860000|2024-12-13 03:51:00|21692.2|21680.2|21691.7|21679.7|21692.4|21680.4|21691.7|21679.7|0
1734061870000|2024-12-13 03:51:10|21691.9|21679.9|21691.8|21679.8|21692|21680|21691.7|21679.7|0
1734061880000|2024-12-13 03:51:20|21691.5|21679.5|21691|21679|21691.7|21679.7|21690.8|21678.8|0
1734061890000|2024-12-13 03:51:30|21690.9|21678.9|21690.4|21678.4|21690.9|21678.9|21690.4|21678.4|0
1734061900000|2024-12-13 03:51:40|21690|21678|21690.7|21678.7|21690.8|21678.8|21690|21678|0
1734061910000|2024-12-13 03:51:50|21690.8|21678.8|21690.8|21678.8|21690.8|21678.8|21690.7|21678.7|0
1734061920000|2024-12-13 03:52:00|21691|21679|21691.3|21679.3|21691.7|21679.7|21691|21679|0
1734061930000|2024-12-13 03:52:10|21691.2|21679.2|21691.3|21679.3|21691.4|21679.4|21690.9|21678.9|0
1734061940000|2024-12-13 03:52:20|21691.2|21679.2|21690.2|21678.2|21691.2|21679.2|21690.2|21678.2|0
1734061950000|2024-12-13 03:52:30|21690|21678|21690.2|21678.2|21690.2|21678.2|21689.8|21677.8|0
1734061960000|2024-12-13 03:52:40|21690.3|21678.3|21690.7|21678.7|21690.7|21678.7|21690.3|21678.3|0
1734061970000|2024-12-13 03:52:50|21690.5|21678.5|21690.5|21678.5|21690.7|21678.7|21690.3|21678.3|0
1734061980000|2024-12-13 03:53:00|21690.4|21678.4|21689.2|21677.2|21690.4|21678.4|21689.2|21677.2|0
1734061990000|2024-12-13 03:53:10|21688.9|21676.9|21688.9|21676.9|21689.2|21677.2|21688.9|21676.9|0
1734062000000|2024-12-13 03:53:20|21688.8|21676.8|21688.5|21676.5|21688.8|21676.8|21688.4|21676.4|0
1734062010000|2024-12-13 03:53:30|21688.4|21676.4|21689.2|21677.2|21689.2|21677.2|21688.4|21676.4|0
1734062020000|2024-12-13 03:53:40|21691.7|21679.7|21692.4|21680.4|21692.4|21680.4|21691.5|21679.5|0
1734062030000|2024-12-13 03:53:50|21692.5|21680.5|21693.3|21681.3|21693.3|21681.3|21692.5|21680.5|0
1734062040000|2024-12-13 03:54:00|21693.4|21681.4|21692.2|21680.2|21693.4|21681.4|21692.2|21680.2|0
1734062050000|2024-12-13 03:54:10|21692.3|21680.3|21691.5|21679.5|21692.3|21680.3|21691.5|21679.5|0
1734062060000|2024-12-13 03:54:20|21691.7|21679.7|21692|21680|21692|21680|21691.7|21679.7|0
1734062070000|2024-12-13 03:54:30|21692.2|21680.2|21692|21680|21692.2|21680.2|21691.9|21679.9|0
1734062080000|2024-12-13 03:54:40|21691.9|21679.9|21692.2|21680.2|21692.2|21680.2|21691.9|21679.9|0
1734062090000|2024-12-13 03:54:50|21692|21680|21692.2|21680.2|21692.2|21680.2|21691.9|21679.9|0
1734062100000|2024-12-13 03:55:00|21692.3|21680.3|21692.3|21680.3|21692.3|21680.3|21692|21680|0
1734062110000|2024-12-13 03:55:10|21692.2|21680.2|21691.9|21679.9|21692.2|21680.2|21691.9|21679.9|0
1734062120000|2024-12-13 03:55:20|21692.2|21680.2|21691.5|21679.5|21692.3|21680.3|21691.4|21679.4|0
1734062130000|2024-12-13 03:55:30|21691.4|21679.4|21691.7|21679.7|21691.9|21679.9|21691.4|21679.4|0
1734062140000|2024-12-13 03:55:40|21691.5|21679.5|21691.9|21679.9|21691.9|21679.9|21691.5|21679.5|0
1734062150000|2024-12-13 03:55:50|21691.8|21679.8|21691.8|21679.8|21691.9|21679.9|21691.5|21679.5|0
1734062160000|2024-12-13 03:56:00|21691.9|21679.9|21692.8|21680.8|21693|21681|21691.9|21679.9|0
1734062170000|2024-12-13 03:56:10|21692.9|21680.9|21692.7|21680.7|21693|21681|21692.7|21680.7|0
1734062180000|2024-12-13 03:56:20|21692.8|21680.8|21691.9|21679.9|21693|21681|21691.9|21679.9|0
1734062190000|2024-12-13 03:56:30|21692|21680|21691.5|21679.5|21692.2|21680.2|21691.5|21679.5|0
1734062200000|2024-12-13 03:56:40|21691.7|21679.7|21689.8|21677.8|21691.7|21679.7|21689.8|21677.8|0
1734062210000|2024-12-13 03:56:50|21688.5|21676.5|21688.8|21676.8|21688.8|21676.8|21688.5|21676.5|0
1734062220000|2024-12-13 03:57:00|21689.4|21677.4|21688.9|21676.9|21689.4|21677.4|21688.8|21676.8|0
1734062230000|2024-12-13 03:57:10|21689.8|21677.8|21688.5|21676.5|21689.8|21677.8|21688.4|21676.4|0
1734062240000|2024-12-13 03:57:20|21688.4|21676.4|21688.4|21676.4|21688.5|21676.5|21688.4|21676.4|0
1734062250000|2024-12-13 03:57:30|21688.8|21676.8|21689.3|21677.3|21689.5|21677.5|21688.5|21676.5|0
1734062260000|2024-12-13 03:57:40|21689.8|21677.8|21690|21678|21690|21678|21689.7|21677.7|0
1734062270000|2024-12-13 03:57:50|21690.2|21678.2|21690.4|21678.4|21690.4|21678.4|21690.2|21678.2|0
1734062280000|2024-12-13 03:58:00|21690.3|21678.3|21689.4|21677.4|21690.5|21678.5|21689.4|21677.4|0
1734062290000|2024-12-13 03:58:10|21689.5|21677.5|21689.7|21677.7|21689.7|21677.7|21689.5|21677.5|0
1734062300000|2024-12-13 03:58:20|21689.5|21677.5|21689.7|21677.7|21689.7|21677.7|21689.4|21677.4|0
1734062310000|2024-12-13 03:58:30|21689.5|21677.5|21689.5|21677.5|21689.8|21677.8|21689.5|21677.5|0
1734062320000|2024-12-13 03:58:40|21689.4|21677.4|21689.5|21677.5|21689.7|21677.7|21689.3|21677.3|0
1734062330000|2024-12-13 03:58:50|21689.4|21677.4|21689.8|21677.8|21689.8|21677.8|21689.3|21677.3|0
1734062340000|2024-12-13 03:59:00|21689.7|21677.7|21688.2|21676.2|21689.7|21677.7|21687.7|21675.7|0
1734062350000|2024-12-13 03:59:10|21688.3|21676.3|21688.4|21676.4|21688.8|21676.8|21688.3|21676.3|0
1734062360000|2024-12-13 03:59:20|21688.2|21676.2|21689.4|21677.4|21689.4|21677.4|21688.2|21676.2|0
1734062370000|2024-12-13 03:59:30|21689.3|21677.3|21688.8|21676.8|21689.5|21677.5|21688.7|21676.7|0
1734062380000|2024-12-13 03:59:40|21688.7|21676.7|21688.2|21676.2|21688.7|21676.7|21688|21676|0
1734062390000|2024-12-13 03:59:50|21688|21676|21688.9|21676.9|21689|21677|21688|21676|0
1734062400000|2024-12-13 04:00:00|21688.8|21676.8|21689.8|21677.8|21690.4|21678.4|21688.8|21676.8|0
1734062410000|2024-12-13 04:00:10|21689.9|21677.9|21689.9|21677.9|21690|21678|21689.9|21677.9|0
1734062420000|2024-12-13 04:00:20|21689.8|21677.8|21689.8|21677.8|21690.3|21678.3|21689.8|21677.8|0
1734062430000|2024-12-13 04:00:30|21689.9|21677.9|21690.3|21678.3|21690.3|21678.3|21689.8|21677.8|0
1734062440000|2024-12-13 04:00:40|21690.4|21678.4|21689.4|21677.4|21690.4|21678.4|21689.4|21677.4|0
1734062450000|2024-12-13 04:00:50|21689.3|21677.3|21687.9|21675.9|21689.5|21677.5|21687.9|21675.9|0
1734062460000|2024-12-13 04:01:00|21688|21676|21687.8|21675.8|21688.5|21676.5|21687.7|21675.7|0
1734062470000|2024-12-13 04:01:10|21688|21676|21686.8|21674.8|21688|21676|21685.9|21673.9|0
1734062480000|2024-12-13 04:01:20|21686|21674|21687.3|21675.3|21687.3|21675.3|21685.9|21673.9|0
1734062490000|2024-12-13 04:01:30|21687|21675|21687|21675|21687.3|21675.3|21686.7|21674.7|0
1734062500000|2024-12-13 04:01:40|21686.5|21674.5|21683.2|21671.2|21687|21675|21682.8|21670.8|0
1734062510000|2024-12-13 04:01:50|21682.8|21670.8|21682.4|21670.4|21683.3|21671.3|21682.4|21670.4|0
1734062520000|2024-12-13 04:02:00|21682.9|21670.9|21682.7|21670.7|21683|21671|21682.5|21670.5|0
1734062530000|2024-12-13 04:02:10|21682.8|21670.8|21682.7|21670.7|21682.9|21670.9|21682.4|21670.4|0
1734062540000|2024-12-13 04:02:20|21682.8|21670.8|21684.4|21672.4|21684.4|21672.4|21682.8|21670.8|0
1734062550000|2024-12-13 04:02:30|21684.3|21672.3|21684.5|21672.5|21684.7|21672.7|21683.8|21671.8|0
1734062560000|2024-12-13 04:02:40|21686.5|21674.5|21686.5|21674.5|21686.5|21674.5|21686.3|21674.3|0
1734062570000|2024-12-13 04:02:50|21686.4|21674.4|21687.9|21675.9|21687.9|21675.9|21686.4|21674.4|0
1734062580000|2024-12-13 04:03:00|21687.7|21675.7|21686.5|21674.5|21687.7|21675.7|21686.5|21674.5|0
1734062590000|2024-12-13 04:03:10|21686.7|21674.7|21686.5|21674.5|21687.3|21675.3|21686.4|21674.4|0
1734062600000|2024-12-13 04:03:20|21686.4|21674.4|21684.5|21672.5|21686.4|21674.4|21684.4|21672.4|0
1734062610000|2024-12-13 04:03:30|21684.7|21672.7|21684.8|21672.8|21684.8|21672.8|21684.2|21672.2|0
1734062620000|2024-12-13 04:03:40|21685.2|21673.2|21685|21673|21685.4|21673.4|21685|21673|0
1734062630000|2024-12-13 04:03:50|21685.2|21673.2|21685.5|21673.5|21685.5|21673.5|21684.9|21672.9|0
1734062640000|2024-12-13 04:04:00|21685.2|21673.2|21685.3|21673.3|21685.3|21673.3|21685.2|21673.2|0
1734062650000|2024-12-13 04:04:10|21685.4|21673.4|21686.3|21674.3|21686.3|21674.3|21685|21673|0
1734062660000|2024-12-13 04:04:20|21686.2|21674.2|21686.4|21674.4|21686.4|21674.4|21686|21674|0
1734062670000|2024-12-13 04:04:30|21686|21674|21686.3|21674.3|21686.4|21674.4|21686|21674|0
1734062680000|2024-12-13 04:04:40|21686.4|21674.4|21687.4|21675.4|21687.4|21675.4|21686.4|21674.4|0
1734062690000|2024-12-13 04:04:50|21687.3|21675.3|21686.8|21674.8|21687.3|21675.3|21686.8|21674.8|0
1734062700000|2024-12-13 04:05:00|21686.7|21674.7|21686.3|21674.3|21687|21675|21686.2|21674.2|0
1734062710000|2024-12-13 04:05:10|21686.2|21674.2|21686.2|21674.2|21687.2|21675.2|21686|21674|0
1734062720000|2024-12-13 04:05:20|21685.9|21673.9|21685.3|21673.3|21685.9|21673.9|21685.3|21673.3|0
1734062730000|2024-12-13 04:05:30|21685.5|21673.5|21685.3|21673.3|21685.5|21673.5|21685|21673|0
1734062740000|2024-12-13 04:05:40|21685.4|21673.4|21685.3|21673.3|21685.4|21673.4|21685.3|21673.3|0
1734062750000|2024-12-13 04:05:50|21685.2|21673.2|21686.9|21674.9|21686.9|21674.9|21685|21673|0
1734062760000|2024-12-13 04:06:00|21687|21675|21687.3|21675.3|21687.3|21675.3|21687|21675|0
1734062770000|2024-12-13 04:06:10|21687.2|21675.2|21688.3|21676.3|21688.3|21676.3|21687.2|21675.2|0
1734062780000|2024-12-13 04:06:20|21688.4|21676.4|21688|21676|21688.5|21676.5|21687.8|21675.8|0
1734062790000|2024-12-13 04:06:30|21687.8|21675.8|21687.2|21675.2|21688|21676|21687.2|21675.2|0
1734062800000|2024-12-13 04:06:40|21687.4|21675.4|21687.5|21675.5|21687.8|21675.8|21687.4|21675.4|0
1734062810000|2024-12-13 04:06:50|21687.3|21675.3|21687.7|21675.7|21687.8|21675.8|21687.2|21675.2|0
1734062820000|2024-12-13 04:07:00|21687.5|21675.5|21687.3|21675.3|21687.7|21675.7|21687.2|21675.2|0
1734062830000|2024-12-13 04:07:10|21686.9|21674.9|21686.4|21674.4|21686.9|21674.9|21686.3|21674.3|0
1734062840000|2024-12-13 04:07:20|21686.2|21674.2|21686.2|21674.2|21686.3|21674.3|21686.2|21674.2|0
1734062850000|2024-12-13 04:07:30|21686.3|21674.3|21686.7|21674.7|21686.7|21674.7|21686.3|21674.3|0
1734062860000|2024-12-13 04:07:40|21686.5|21674.5|21686.5|21674.5|21686.7|21674.7|21686.5|21674.5|0
1734062870000|2024-12-13 04:07:50|21686.7|21674.7|21686.5|21674.5|21686.9|21674.9|21686.4|21674.4|0
1734062880000|2024-12-13 04:08:00|21686.7|21674.7|21686.5|21674.5|21686.9|21674.9|21686.4|21674.4|0
1734062890000|2024-12-13 04:08:10|21686.7|21674.7|21686.9|21674.9|21686.9|21674.9|21686.7|21674.7|0
1734062900000|2024-12-13 04:08:20|21687.9|21675.9|21686.7|21674.7|21688|21676|21686.7|21674.7|0
1734062910000|2024-12-13 04:08:30|21686.8|21674.8|21686.7|21674.7|21686.9|21674.9|21686.7|21674.7|0
1734062920000|2024-12-13 04:08:40|21685.7|21673.7|21686.3|21674.3|21686.3|21674.3|21685.7|21673.7|0
1734062930000|2024-12-13 04:08:50|21686.4|21674.4|21686.2|21674.2|21686.4|21674.4|21686.2|21674.2|0
1734062940000|2024-12-13 04:09:00|21686.5|21674.5|21688.7|21676.7|21688.7|21676.7|21686.5|21674.5|0
1734062950000|2024-12-13 04:09:10|21688.4|21676.4|21688.5|21676.5|21688.5|21676.5|21687.5|21675.5|0
1734062960000|2024-12-13 04:09:20|21688.4|21676.4|21688.4|21676.4|21688.5|21676.5|21688.2|21676.2|0
1734062970000|2024-12-13 04:09:30|21688.5|21676.5|21688.5|21676.5|21689|21677|21688.4|21676.4|0
1734062980000|2024-12-13 04:09:40|21688.4|21676.4|21687.9|21675.9|21688.4|21676.4|21687.9|21675.9|0
1734062990000|2024-12-13 04:09:50|21687.8|21675.8|21687.2|21675.2|21687.8|21675.8|21686.9|21674.9|0
1734063000000|2024-12-13 04:10:00|21687|21675|21687.9|21675.9|21687.9|21675.9|21687|21675|0
1734063010000|2024-12-13 04:10:10|21687.8|21675.8|21687.2|21675.2|21687.8|21675.8|21687|21675|0
1734063020000|2024-12-13 04:10:20|21686.8|21674.8|21686.8|21674.8|21686.9|21674.9|21686.5|21674.5|0
1734063030000|2024-12-13 04:10:30|21687.2|21675.2|21686.9|21674.9|21687.2|21675.2|21686.8|21674.8|0
1734063040000|2024-12-13 04:10:40|21687.7|21675.7|21688|21676|21688.2|21676.2|21687.7|21675.7|0
1734063050000|2024-12-13 04:10:50|21687.9|21675.9|21687.8|21675.8|21687.9|21675.9|21687.5|21675.5|0
1734063060000|2024-12-13 04:11:00|21687.7|21675.7|21687.7|21675.7|21687.8|21675.8|21687.5|21675.5|0
1734063070000|2024-12-13 04:11:10|21687.5|21675.5|21687.8|21675.8|21687.8|21675.8|21687.5|21675.5|0
1734063080000|2024-12-13 04:11:20|21687.7|21675.7|21687.5|21675.5|21687.8|21675.8|21687.5|21675.5|0
1734063090000|2024-12-13 04:11:30|21687.7|21675.7|21687|21675|21687.7|21675.7|21687|21675|0
1734063100000|2024-12-13 04:11:40|21687.2|21675.2|21689|21677|21689|21677|21687.2|21675.2|0
1734063110000|2024-12-13 04:11:50|21688.9|21676.9|21688.8|21676.8|21688.9|21676.9|21688.8|21676.8|0
1734063120000|2024-12-13 04:12:00|21688.9|21676.9|21688.8|21676.8|21689|21677|21688.8|21676.8|0
1734063130000|2024-12-13 04:12:10|21688.7|21676.7|21688.7|21676.7|21688.7|21676.7|21688.7|21676.7|0
1734063150000|2024-12-13 04:12:30|21688.8|21676.8|21688.5|21676.5|21689.3|21677.3|21688.2|21676.2|0
1734063160000|2024-12-13 04:12:40|21688.3|21676.3|21688.5|21676.5|21688.5|21676.5|21688.2|21676.2|0
1734063170000|2024-12-13 04:12:50|21688.8|21676.8|21690.3|21678.3|21690.9|21678.9|21688.8|21676.8|0
1734063180000|2024-12-13 04:13:00|21691|21679|21690.2|21678.2|21691|21679|21690.2|21678.2|0
1734063190000|2024-12-13 04:13:10|21689.8|21677.8|21690.3|21678.3|21690.3|21678.3|21689.8|21677.8|0
1734063200000|2024-12-13 04:13:20|21690.4|21678.4|21690.5|21678.5|21690.7|21678.7|21690.4|21678.4|0
1734063210000|2024-12-13 04:13:30|21690.7|21678.7|21691.3|21679.3|21691.3|21679.3|21690.7|21678.7|0
1734063220000|2024-12-13 04:13:40|21691|21679|21691.3|21679.3|21691.3|21679.3|21691|21679|0
1734063230000|2024-12-13 04:13:50|21690.8|21678.8|21691.8|21679.8|21691.9|21679.9|21690.8|21678.8|0
1734063240000|2024-12-13 04:14:00|21691.7|21679.7|21692|21680|21692.2|21680.2|21691.7|21679.7|0
1734063250000|2024-12-13 04:14:10|21692.2|21680.2|21692|21680|21692.5|21680.5|21692|21680|0
1734063260000|2024-12-13 04:14:20|21692.2|21680.2|21692.2|21680.2|21692.2|21680.2|21692.2|21680.2|0
1734063270000|2024-12-13 04:14:30|21692.3|21680.3|21692.7|21680.7|21692.7|21680.7|21692.3|21680.3|0
1734063280000|2024-12-13 04:14:40|21692.3|21680.3|21691.2|21679.2|21692.3|21680.3|21691.2|21679.2|0
1734063290000|2024-12-13 04:14:50|21691.3|21679.3|21690.3|21678.3|21691.3|21679.3|21690.2|21678.2|0
1734063300000|2024-12-13 04:15:00|21690|21678|21689.8|21677.8|21690.2|21678.2|21689.8|21677.8|0
1734063310000|2024-12-13 04:15:10|21689.9|21677.9|21688.3|21676.3|21689.9|21677.9|21688.3|21676.3|0
1734063320000|2024-12-13 04:15:20|21688.4|21676.4|21687.5|21675.5|21688.4|21676.4|21687.4|21675.4|0
1734063330000|2024-12-13 04:15:30|21687.4|21675.4|21687.5|21675.5|21687.5|21675.5|21686.9|21674.9|0
1734063340000|2024-12-13 04:15:40|21687.4|21675.4|21686.2|21674.2|21687.5|21675.5|21686.2|21674.2|0
1734063350000|2024-12-13 04:15:50|21685.5|21673.5|21685.8|21673.8|21685.8|21673.8|21685.5|21673.5|0
1734063360000|2024-12-13 04:16:00|21685.9|21673.9|21684.9|21672.9|21686.2|21674.2|21684.9|21672.9|0
1734063370000|2024-12-13 04:16:10|21685.3|21673.3|21685|21673|21685.5|21673.5|21685|21673|0
1734063380000|2024-12-13 04:16:20|21685.2|21673.2|21685.4|21673.4|21685.4|21673.4|21685|21673|0
1734063390000|2024-12-13 04:16:30|21685.3|21673.3|21684.4|21672.4|21685.3|21673.3|21684.4|21672.4|0
1734063400000|2024-12-13 04:16:40|21684.5|21672.5|21686.3|21674.3|21686.3|21674.3|21683.7|21671.7|0
1734063410000|2024-12-13 04:16:50|21686.4|21674.4|21686.7|21674.7|21686.8|21674.8|21686.3|21674.3|0
1734063420000|2024-12-13 04:17:00|21686.3|21674.3|21684.8|21672.8|21686.3|21674.3|21684.8|21672.8|0
1734063430000|2024-12-13 04:17:10|21684.7|21672.7|21685.7|21673.7|21685.7|21673.7|21684.7|21672.7|0
1734063440000|2024-12-13 04:17:20|21685.8|21673.8|21686.7|21674.7|21686.7|21674.7|21685.8|21673.8|0
1734063450000|2024-12-13 04:17:30|21686.8|21674.8|21687.7|21675.7|21688|21676|21686.8|21674.8|0
1734063460000|2024-12-13 04:17:40|21687.8|21675.8|21687.9|21675.9|21688.2|21676.2|21687.5|21675.5|0
1734063470000|2024-12-13 04:17:50|21687.8|21675.8|21688.2|21676.2|21688.3|21676.3|21687.8|21675.8|0
1734063480000|2024-12-13 04:18:00|21688|21676|21688|21676|21688.3|21676.3|21687.5|21675.5|0
1734063490000|2024-12-13 04:18:10|21687.9|21675.9|21688.2|21676.2|21688.2|21676.2|21687.5|21675.5|0
1734063500000|2024-12-13 04:18:20|21688|21676|21688.2|21676.2|21688.3|21676.3|21688|21676|0
1734063510000|2024-12-13 04:18:30|21687.9|21675.9|21687.8|21675.8|21688|21676|21687.8|21675.8|0
1734063520000|2024-12-13 04:18:40|21687.9|21675.9|21688|21676|21688|21676|21687.7|21675.7|0
1734063530000|2024-12-13 04:18:50|21687.9|21675.9|21688.2|21676.2|21688.2|21676.2|21687.8|21675.8|0
1734063540000|2024-12-13 04:19:00|21687.9|21675.9|21688|21676|21688.2|21676.2|21687.9|21675.9|0
1734063550000|2024-12-13 04:19:10|21687.8|21675.8|21687.9|21675.9|21688|21676|21687.8|21675.8|0
1734063560000|2024-12-13 04:19:20|21687.8|21675.8|21687|21675|21688.2|21676.2|21687|21675|0
1734063570000|2024-12-13 04:19:30|21687.2|21675.2|21686.5|21674.5|21687.2|21675.2|21686.5|21674.5|0
1734063580000|2024-12-13 04:19:40|21686.4|21674.4|21686.7|21674.7|21686.7|21674.7|21686.4|21674.4|0
1734063590000|2024-12-13 04:19:50|21686.5|21674.5|21686.7|21674.7|21686.8|21674.8|21686.5|21674.5|0
1734063600000|2024-12-13 04:20:00|21688.2|21676.2|21689.3|21677.3|21689.5|21677.5|21688.2|21676.2|0
1734063610000|2024-12-13 04:20:10|21689.5|21677.5|21689.3|21677.3|21689.7|21677.7|21689|21677|0
1734063620000|2024-12-13 04:20:20|21689.4|21677.4|21689|21677|21689.5|21677.5|21689|21677|0
1734063630000|2024-12-13 04:20:30|21689.2|21677.2|21688.8|21676.8|21689.2|21677.2|21688.8|21676.8|0
1734063640000|2024-12-13 04:20:40|21688.9|21676.9|21688.5|21676.5|21689.2|21677.2|21688.5|21676.5|0
1734063650000|2024-12-13 04:20:50|21688.4|21676.4|21689|21677|21689.3|21677.3|21688.4|21676.4|0
1734063660000|2024-12-13 04:21:00|21689.5|21677.5|21689.2|21677.2|21689.5|21677.5|21688.9|21676.9|0
1734063670000|2024-12-13 04:21:10|21689|21677|21688.7|21676.7|21689|21677|21688.5|21676.5|0
1734063680000|2024-12-13 04:21:20|21688.8|21676.8|21687.3|21675.3|21688.8|21676.8|21687.3|21675.3|0
1734063690000|2024-12-13 04:21:30|21687.4|21675.4|21687.5|21675.5|21687.5|21675.5|21687.3|21675.3|0
1734063700000|2024-12-13 04:21:40|21687.4|21675.4|21687.5|21675.5|21687.7|21675.7|21687.4|21675.4|0
1734063710000|2024-12-13 04:21:50|21687.7|21675.7|21687.8|21675.8|21688.2|21676.2|21687.7|21675.7|0
1734063720000|2024-12-13 04:22:00|21687.7|21675.7|21687.4|21675.4|21687.7|21675.7|21687.3|21675.3|0
1734063730000|2024-12-13 04:22:10|21687.5|21675.5|21688.7|21676.7|21688.7|21676.7|21687.5|21675.5|0
1734063740000|2024-12-13 04:22:20|21688.8|21676.8|21688.8|21676.8|21688.9|21676.9|21688.8|21676.8|0
1734063750000|2024-12-13 04:22:30|21688.5|21676.5|21688.9|21676.9|21688.9|21676.9|21688.5|21676.5|0
1734063760000|2024-12-13 04:22:40|21688.8|21676.8|21689|21677|21689|21677|21688.8|21676.8|0
1734063770000|2024-12-13 04:22:50|21689.2|21677.2|21689.4|21677.4|21689.7|21677.7|21689.2|21677.2|0
1734063780000|2024-12-13 04:23:00|21689.5|21677.5|21689.5|21677.5|21689.8|21677.8|21689.4|21677.4|0
1734063790000|2024-12-13 04:23:10|21689.4|21677.4|21689.3|21677.3|21689.5|21677.5|21689|21677|0
1734063800000|2024-12-13 04:23:20|21689.5|21677.5|21690.9|21678.9|21690.9|21678.9|21689.4|21677.4|0
1734063810000|2024-12-13 04:23:30|21690.8|21678.8|21690|21678|21690.9|21678.9|21690|21678|0
1734063820000|2024-12-13 04:23:40|21690.2|21678.2|21690.2|21678.2|21690.2|21678.2|21689.9|21677.9|0
1734063830000|2024-12-13 04:23:50|21690.3|21678.3|21690.4|21678.4|21690.4|21678.4|21690.2|21678.2|0
1734063840000|2024-12-13 04:24:00|21690.7|21678.7|21692.9|21680.9|21692.9|21680.9|21690.7|21678.7|0
1734063850000|2024-12-13 04:24:10|21692.8|21680.8|21693|21681|21693.2|21681.2|21692.8|21680.8|0
1734063860000|2024-12-13 04:24:20|21692.9|21680.9|21693|21681|21693.2|21681.2|21692.9|21680.9|0
1734063870000|2024-12-13 04:24:30|21693.2|21681.2|21692.3|21680.3|21693.2|21681.2|21692.3|21680.3|0
1734063880000|2024-12-13 04:24:40|21693.4|21681.4|21691.9|21679.9|21693.7|21681.7|21691.9|21679.9|0
1734063890000|2024-12-13 04:24:50|21692|21680|21694.4|21682.4|21694.4|21682.4|21692|21680|0
1734063900000|2024-12-13 04:25:00|21693.9|21681.9|21693.2|21681.2|21693.9|21681.9|21693.2|21681.2|0
1734063910000|2024-12-13 04:25:10|21692.4|21680.4|21692.4|21680.4|21692.8|21680.8|21692.3|21680.3|0
1734063920000|2024-12-13 04:25:20|21692.5|21680.5|21691.8|21679.8|21692.5|21680.5|21691.5|21679.5|0
1734063930000|2024-12-13 04:25:30|21691.9|21679.9|21692|21680|21692|21680|21691.7|21679.7|0
1734063940000|2024-12-13 04:25:40|21691.8|21679.8|21691.4|21679.4|21692|21680|21691.4|21679.4|0
1734063950000|2024-12-13 04:25:50|21691.3|21679.3|21690.3|21678.3|21691.3|21679.3|21690.3|21678.3|0
1734063960000|2024-12-13 04:26:00|21690.7|21678.7|21690.4|21678.4|21691|21679|21690.3|21678.3|0
1734063970000|2024-12-13 04:26:10|21690.3|21678.3|21690.8|21678.8|21690.8|21678.8|21690.3|21678.3|0
1734063980000|2024-12-13 04:26:20|21690.7|21678.7|21690.7|21678.7|21690.8|21678.8|21690.4|21678.4|0
1734063990000|2024-12-13 04:26:30|21690.8|21678.8|21691|21679|21691|21679|21690.5|21678.5|0
1734064000000|2024-12-13 04:26:40|21690.8|21678.8|21691|21679|21691|21679|21690.8|21678.8|0
1734064010000|2024-12-13 04:26:50|21691.2|21679.2|21691.5|21679.5|21692.2|21680.2|21690.5|21678.5|0
1734064020000|2024-12-13 04:27:00|21691.4|21679.4|21692.2|21680.2|21692.2|21680.2|21691.4|21679.4|0
1734064030000|2024-12-13 04:27:10|21692|21680|21692.2|21680.2|21692.2|21680.2|21691.7|21679.7|0
1734064040000|2024-12-13 04:27:20|21692.3|21680.3|21691.5|21679.5|21692.3|21680.3|21691.5|21679.5|0
1734064050000|2024-12-13 04:27:30|21691.7|21679.7|21691.3|21679.3|21691.7|21679.7|21691|21679|0
1734064060000|2024-12-13 04:27:40|21691.7|21679.7|21691.3|21679.3|21691.7|21679.7|21691.3|21679.3|0
1734064070000|2024-12-13 04:27:50|21691.4|21679.4|21691.5|21679.5|21691.7|21679.7|21691.4|21679.4|0
1734064080000|2024-12-13 04:28:00|21691.4|21679.4|21691.5|21679.5|21691.7|21679.7|21691.4|21679.4|0
1734064090000|2024-12-13 04:28:10|21691.4|21679.4|21691.8|21679.8|21692.3|21680.3|21691.4|21679.4|0
1734064100000|2024-12-13 04:28:20|21691.9|21679.9|21691.9|21679.9|21692.2|21680.2|21691.8|21679.8|0
1734064110000|2024-12-13 04:28:30|21692|21680|21691.5|21679.5|21692.2|21680.2|21691.5|21679.5|0
1734064120000|2024-12-13 04:28:40|21691.7|21679.7|21691.2|21679.2|21691.7|21679.7|21691|21679|0
1734064130000|2024-12-13 04:28:50|21691.3|21679.3|21691.4|21679.4|21691.4|21679.4|21691.3|21679.3|0
1734064140000|2024-12-13 04:29:00|21691.5|21679.5|21691.5|21679.5|21691.5|21679.5|21691.4|21679.4|0
1734064150000|2024-12-13 04:29:10|21691.4|21679.4|21691.4|21679.4|21691.4|21679.4|21691.4|21679.4|0
1734064160000|2024-12-13 04:29:20|21691.5|21679.5|21692.2|21680.2|21692.2|21680.2|21691.5|21679.5|0
1734064170000|2024-12-13 04:29:30|21692|21680|21692.7|21680.7|21692.7|21680.7|21692|21680|0
1734064180000|2024-12-13 04:29:40|21693|21681|21692.9|21680.9|21693|21681|21692.8|21680.8|0
1734064190000|2024-12-13 04:29:50|21693.2|21681.2|21692.7|21680.7|21693.4|21681.4|21692.7|21680.7|0
1734064200000|2024-12-13 04:30:00|21692.9|21680.9|21693.9|21681.9|21693.9|21681.9|21692.8|21680.8|0
1734064210000|2024-12-13 04:30:10|21694|21682|21693.9|21681.9|21694.2|21682.2|21693.7|21681.7|0
1734064220000|2024-12-13 04:30:20|21693.8|21681.8|21694|21682|21694|21682|21693.8|21681.8|0
1734064230000|2024-12-13 04:30:30|21694.2|21682.2|21693.8|21681.8|21694.2|21682.2|21693.8|21681.8|0
1734064240000|2024-12-13 04:30:40|21693.9|21681.9|21694|21682|21694|21682|21693.4|21681.4|0
1734064250000|2024-12-13 04:30:50|21694.2|21682.2|21694.2|21682.2|21694.2|21682.2|21694|21682|0
1734064260000|2024-12-13 04:31:00|21694.4|21682.4|21694.4|21682.4|21694.4|21682.4|21694.4|21682.4|0
1734064270000|2024-12-13 04:31:10|21694.5|21682.5|21694.2|21682.2|21694.5|21682.5|21693.9|21681.9|0
1734064280000|2024-12-13 04:31:20|21694.3|21682.3|21694.5|21682.5|21694.5|21682.5|21694.3|21682.3|0
1734064290000|2024-12-13 04:31:30|21694.4|21682.4|21693.8|21681.8|21694.4|21682.4|21693.8|21681.8|0
1734064300000|2024-12-13 04:31:40|21693.9|21681.9|21693.9|21681.9|21694|21682|21693.8|21681.8|0
1734064310000|2024-12-13 04:31:50|21693.8|21681.8|21693.5|21681.5|21693.8|21681.8|21693.5|21681.5|0
1734064320000|2024-12-13 04:32:00|21693.8|21681.8|21693.8|21681.8|21693.9|21681.9|21693.8|21681.8|0
1734064330000|2024-12-13 04:32:10|21693.7|21681.7|21693.9|21681.9|21694|21682|21693.7|21681.7|0
1734064340000|2024-12-13 04:32:20|21693.8|21681.8|21693.9|21681.9|21693.9|21681.9|21693.7|21681.7|0
1734064350000|2024-12-13 04:32:30|21694|21682|21693.8|21681.8|21694|21682|21693.7|21681.7|0
1734064360000|2024-12-13 04:32:40|21693.9|21681.9|21694.9|21682.9|21694.9|21682.9|21693.8|21681.8|0
1734064370000|2024-12-13 04:32:50|21694.8|21682.8|21694.9|21682.9|21695|21683|21694.8|21682.8|0
1734064380000|2024-12-13 04:33:00|21695.3|21683.3|21695|21683|21695.4|21683.4|21693.5|21681.5|0
1734064390000|2024-12-13 04:33:10|21693.8|21681.8|21694|21682|21694.2|21682.2|21693.7|21681.7|0
1734064400000|2024-12-13 04:33:20|21693.7|21681.7|21693.9|21681.9|21693.9|21681.9|21693.7|21681.7|0
1734064410000|2024-12-13 04:33:30|21694.2|21682.2|21694.2|21682.2|21694.2|21682.2|21694.2|21682.2|0
1734064420000|2024-12-13 04:33:40|21694|21682|21693.8|21681.8|21694|21682|21693.8|21681.8|0
1734064430000|2024-12-13 04:33:50|21693.9|21681.9|21694.2|21682.2|21694.2|21682.2|21693.8|21681.8|0
1734064450000|2024-12-13 04:34:10|21694|21682|21693.7|21681.7|21694.2|21682.2|21693.4|21681.4|0
1734064460000|2024-12-13 04:34:20|21693.8|21681.8|21693.9|21681.9|21693.9|21681.9|21693.8|21681.8|0
1734064470000|2024-12-13 04:34:30|21693.7|21681.7|21693.8|21681.8|21693.8|21681.8|21693.4|21681.4|0
1734064480000|2024-12-13 04:34:40|21693.9|21681.9|21693.8|21681.8|21693.9|21681.9|21693.8|21681.8|0
1734064490000|2024-12-13 04:34:50|21693.7|21681.7|21693.9|21681.9|21693.9|21681.9|21693.7|21681.7|0
1734064510000|2024-12-13 04:35:10|21693.8|21681.8|21694.8|21682.8|21695.3|21683.3|21693.8|21681.8|0
1734064520000|2024-12-13 04:35:20|21695|21683|21695|21683|21695.2|21683.2|21694.8|21682.8|0
1734064530000|2024-12-13 04:35:30|21695.2|21683.2|21696.3|21684.3|21696.3|21684.3|21694.8|21682.8|0
1734064540000|2024-12-13 04:35:40|21696.4|21684.4|21697.4|21685.4|21697.4|21685.4|21696.2|21684.2|0
1734064550000|2024-12-13 04:35:50|21697.2|21685.2|21695.9|21683.9|21697.2|21685.2|21695.9|21683.9|0
1734064560000|2024-12-13 04:36:00|21696|21684|21696.7|21684.7|21696.7|21684.7|21696|21684|0
1734064570000|2024-12-13 04:36:10|21696.8|21684.8|21697.2|21685.2|21697.3|21685.3|21696.8|21684.8|0
1734064580000|2024-12-13 04:36:20|21697|21685|21698.8|21686.8|21698.9|21686.9|21697|21685|0
1734064590000|2024-12-13 04:36:30|21698.7|21686.7|21699.2|21687.2|21699.4|21687.4|21698.5|21686.5|0
1734064600000|2024-12-13 04:36:40|21699.3|21687.3|21699.2|21687.2|21699.3|21687.3|21699.2|21687.2|0
1734064610000|2024-12-13 04:36:50|21699.3|21687.3|21700.4|21688.4|21700.4|21688.4|21699.3|21687.3|0
1734064620000|2024-12-13 04:37:00|21700.3|21688.3|21699|21687|21700.3|21688.3|21699|21687|0
1734064630000|2024-12-13 04:37:10|21698.9|21686.9|21698.8|21686.8|21698.9|21686.9|21698.5|21686.5|0
1734064640000|2024-12-13 04:37:20|21698.9|21686.9|21699|21687|21699.2|21687.2|21698.8|21686.8|0
1734064650000|2024-12-13 04:37:30|21698.9|21686.9|21698.7|21686.7|21698.9|21686.9|21698.7|21686.7|0
1734064660000|2024-12-13 04:37:40|21698.8|21686.8|21698.4|21686.4|21698.8|21686.8|21698.4|21686.4|0
1734064680000|2024-12-13 04:38:00|21698.3|21686.3|21698|21686|21698.4|21686.4|21697.9|21685.9|0
1734064690000|2024-12-13 04:38:10|21698.2|21686.2|21698.3|21686.3|21698.5|21686.5|21698.2|21686.2|0
1734064700000|2024-12-13 04:38:20|21698.4|21686.4|21698.3|21686.3|21698.5|21686.5|21698.3|21686.3|0
1734064710000|2024-12-13 04:38:30|21698.4|21686.4|21699.5|21687.5|21699.5|21687.5|21698.4|21686.4|0
1734064720000|2024-12-13 04:38:40|21699.7|21687.7|21699.5|21687.5|21699.8|21687.8|21699.5|21687.5|0
1734064730000|2024-12-13 04:38:50|21699.3|21687.3|21699.4|21687.4|21699.7|21687.7|21699.2|21687.2|0
1734064740000|2024-12-13 04:39:00|21698.3|21686.3|21698.3|21686.3|21698.4|21686.4|21698.2|21686.2|0
1734064750000|2024-12-13 04:39:10|21698.4|21686.4|21699.3|21687.3|21699.3|21687.3|21698.3|21686.3|0
1734064760000|2024-12-13 04:39:20|21699.2|21687.2|21699.2|21687.2|21699.2|21687.2|21698.9|21686.9|0
1734064770000|2024-12-13 04:39:30|21698.5|21686.5|21697.3|21685.3|21698.7|21686.7|21697.3|21685.3|0
1734064780000|2024-12-13 04:39:40|21697.7|21685.7|21697.2|21685.2|21697.7|21685.7|21697|21685|0
1734064790000|2024-12-13 04:39:50|21697|21685|21697.2|21685.2|21697.2|21685.2|21697|21685|0
1734064800000|2024-12-13 04:40:00|21697|21685|21698.4|21686.4|21698.5|21686.5|21697|21685|0
1734064810000|2024-12-13 04:40:10|21698.5|21686.5|21698.2|21686.2|21698.5|21686.5|21698|21686|0
1734064820000|2024-12-13 04:40:20|21698.3|21686.3|21697.3|21685.3|21698.3|21686.3|21697.2|21685.2|0
1734064830000|2024-12-13 04:40:30|21697.4|21685.4|21697.7|21685.7|21697.8|21685.8|21697.4|21685.4|0
1734064840000|2024-12-13 04:40:40|21697.5|21685.5|21696.9|21684.9|21697.5|21685.5|21696.7|21684.7|0
1734064850000|2024-12-13 04:40:50|21697|21685|21697.2|21685.2|21697.3|21685.3|21697|21685|0
1734064860000|2024-12-13 04:41:00|21697|21685|21697.2|21685.2|21697.3|21685.3|21697|21685|0
1734064870000|2024-12-13 04:41:10|21697|21685|21696.8|21684.8|21697|21685|21696.8|21684.8|0
1734064880000|2024-12-13 04:41:20|21696.9|21684.9|21696.9|21684.9|21696.9|21684.9|21696.9|21684.9|0
1734064890000|2024-12-13 04:41:30|21696.8|21684.8|21696.8|21684.8|21696.9|21684.9|21696.8|21684.8|0
1734064900000|2024-12-13 04:41:40|21697.2|21685.2|21696.9|21684.9|21697.2|21685.2|21696.8|21684.8|0
1734064910000|2024-12-13 04:41:50|21696.8|21684.8|21696.2|21684.2|21696.8|21684.8|21696.2|21684.2|0
1734064930000|2024-12-13 04:42:10|21695.8|21683.8|21696|21684|21696|21684|21695.8|21683.8|0
1734064940000|2024-12-13 04:42:20|21696.2|21684.2|21696.5|21684.5|21696.7|21684.7|21696.2|21684.2|0
1734064950000|2024-12-13 04:42:30|21696.7|21684.7|21696.4|21684.4|21696.7|21684.7|21696.4|21684.4|0
1734064960000|2024-12-13 04:42:40|21696.5|21684.5|21696.3|21684.3|21696.5|21684.5|21695.9|21683.9|0
1734064970000|2024-12-13 04:42:50|21696.2|21684.2|21695.8|21683.8|21696.2|21684.2|21695.8|21683.8|0
1734064980000|2024-12-13 04:43:00|21695.7|21683.7|21695.4|21683.4|21696.2|21684.2|21695.3|21683.3|0
1734064990000|2024-12-13 04:43:10|21695.8|21683.8|21695.5|21683.5|21695.9|21683.9|21695.5|21683.5|0
1734065000000|2024-12-13 04:43:20|21695.7|21683.7|21695.4|21683.4|21695.9|21683.9|21695.3|21683.3|0
1734065010000|2024-12-13 04:43:30|21695.2|21683.2|21695.2|21683.2|21695.2|21683.2|21694.4|21682.4|0
1734065020000|2024-12-13 04:43:40|21695.3|21683.3|21695.4|21683.4|21695.7|21683.7|21695.3|21683.3|0
1734065030000|2024-12-13 04:43:50|21695.7|21683.7|21695.3|21683.3|21695.7|21683.7|21695.3|21683.3|0
1734065040000|2024-12-13 04:44:00|21695.4|21683.4|21695.5|21683.5|21695.5|21683.5|21695.3|21683.3|0
1734065050000|2024-12-13 04:44:10|21695.8|21683.8|21694.9|21682.9|21695.9|21683.9|21694.9|21682.9|0
1734065060000|2024-12-13 04:44:20|21695|21683|21694.8|21682.8|21695|21683|21694.8|21682.8|0
1734065070000|2024-12-13 04:44:30|21694.9|21682.9|21695.2|21683.2|21695.2|21683.2|21694.9|21682.9|0
1734065080000|2024-12-13 04:44:40|21694.9|21682.9|21694.7|21682.7|21695.2|21683.2|21694.7|21682.7|0
1734065090000|2024-12-13 04:44:50|21694.5|21682.5|21695.9|21683.9|21695.9|21683.9|21694.5|21682.5|0
1734065100000|2024-12-13 04:45:00|21695.8|21683.8|21696.9|21684.9|21696.9|21684.9|21695.8|21683.8|0
1734065110000|2024-12-13 04:45:10|21697.2|21685.2|21697.8|21685.8|21698.2|21686.2|21697.2|21685.2|0
1734065120000|2024-12-13 04:45:20|21697.9|21685.9|21698|21686|21698.2|21686.2|21697.8|21685.8|0
1734065130000|2024-12-13 04:45:30|21697.8|21685.8|21697.8|21685.8|21697.9|21685.9|21697.7|21685.7|0
1734065140000|2024-12-13 04:45:40|21697.9|21685.9|21698.4|21686.4|21698.5|21686.5|21697.9|21685.9|0
1734065150000|2024-12-13 04:45:50|21698.3|21686.3|21698.8|21686.8|21698.9|21686.9|21698.3|21686.3|0
1734065160000|2024-12-13 04:46:00|21698.7|21686.7|21699.2|21687.2|21699.2|21687.2|21698.7|21686.7|0
1734065170000|2024-12-13 04:46:10|21699.3|21687.3|21699.2|21687.2|21699.3|21687.3|21698.7|21686.7|0
1734065180000|2024-12-13 04:46:20|21699.4|21687.4|21699.3|21687.3|21699.4|21687.4|21699.2|21687.2|0
1734065190000|2024-12-13 04:46:30|21699.4|21687.4|21700.3|21688.3|21700.4|21688.4|21699.3|21687.3|0
1734065200000|2024-12-13 04:46:40|21700.2|21688.2|21699.7|21687.7|21700.3|21688.3|21699.7|21687.7|0
1734065210000|2024-12-13 04:46:50|21699.8|21687.8|21699.8|21687.8|21699.9|21687.9|21699.8|21687.8|0
1734065220000|2024-12-13 04:47:00|21699.7|21687.7|21700.2|21688.2|21700.2|21688.2|21699.7|21687.7|0
1734065230000|2024-12-13 04:47:10|21700|21688|21700.2|21688.2|21700.2|21688.2|21699.9|21687.9|0
1734065240000|2024-12-13 04:47:20|21700|21688|21699.8|21687.8|21700|21688|21699.5|21687.5|0
1734065250000|2024-12-13 04:47:30|21699.9|21687.9|21699.5|21687.5|21699.9|21687.9|21699.3|21687.3|0
1734065260000|2024-12-13 04:47:40|21699.7|21687.7|21700.2|21688.2|21700.2|21688.2|21699.5|21687.5|0
1734065270000|2024-12-13 04:47:50|21700.8|21688.8|21700.7|21688.7|21700.8|21688.8|21700.7|21688.7|0
1734065280000|2024-12-13 04:48:00|21700.5|21688.5|21700|21688|21700.5|21688.5|21700|21688|0
1734065290000|2024-12-13 04:48:10|21700.2|21688.2|21700.2|21688.2|21700.2|21688.2|21699.9|21687.9|0
1734065300000|2024-12-13 04:48:20|21700|21688|21700.2|21688.2|21700.3|21688.3|21700|21688|0
1734065310000|2024-12-13 04:48:30|21700|21688|21700.7|21688.7|21700.7|21688.7|21700|21688|0
1734065320000|2024-12-13 04:48:40|21700.5|21688.5|21700.7|21688.7|21700.8|21688.8|21700.4|21688.4|0
1734065330000|2024-12-13 04:48:50|21700.4|21688.4|21700.7|21688.7|21700.8|21688.8|21700.4|21688.4|0
1734065340000|2024-12-13 04:49:00|21700.8|21688.8|21700.5|21688.5|21701.2|21689.2|21700.5|21688.5|0
1734065350000|2024-12-13 04:49:10|21700.7|21688.7|21700.8|21688.8|21700.9|21688.9|21700.5|21688.5|0
1734065360000|2024-12-13 04:49:20|21700.9|21688.9|21701.5|21689.5|21701.5|21689.5|21700.8|21688.8|0
1734065370000|2024-12-13 04:49:30|21701.4|21689.4|21701.2|21689.2|21701.4|21689.4|21701.2|21689.2|0
1734065380000|2024-12-13 04:49:40|21701.3|21689.3|21701.4|21689.4|21701.4|21689.4|21701.2|21689.2|0
1734065390000|2024-12-13 04:49:50|21701.3|21689.3|21701.3|21689.3|21701.4|21689.4|21701.2|21689.2|0
1734065400000|2024-12-13 04:50:00|21701.4|21689.4|21701.4|21689.4|21701.7|21689.7|21701.3|21689.3|0
1734065410000|2024-12-13 04:50:10|21701.5|21689.5|21701.2|21689.2|21701.5|21689.5|21701.2|21689.2|0
1734065420000|2024-12-13 04:50:20|21701.3|21689.3|21701.2|21689.2|21701.7|21689.7|21701.2|21689.2|0
1734065430000|2024-12-13 04:50:30|21700.8|21688.8|21700.9|21688.9|21700.9|21688.9|21700.7|21688.7|0
1734065440000|2024-12-13 04:50:40|21700.5|21688.5|21700.9|21688.9|21701|21689|21700.5|21688.5|0
1734065450000|2024-12-13 04:50:50|21701|21689|21700.9|21688.9|21701|21689|21700.8|21688.8|0
1734065460000|2024-12-13 04:51:00|21700.4|21688.4|21699.9|21687.9|21700.4|21688.4|21699.9|21687.9|0
1734065470000|2024-12-13 04:51:10|21699.8|21687.8|21700|21688|21700.4|21688.4|21699.8|21687.8|0
1734065480000|2024-12-13 04:51:20|21700.2|21688.2|21699.3|21687.3|21700.2|21688.2|21699|21687|0
1734065490000|2024-12-13 04:51:30|21699.7|21687.7|21698.7|21686.7|21699.7|21687.7|21698.7|21686.7|0
1734065500000|2024-12-13 04:51:40|21699.4|21687.4|21699.9|21687.9|21699.9|21687.9|21699.2|21687.2|0
1734065510000|2024-12-13 04:51:50|21699.7|21687.7|21699.8|21687.8|21699.8|21687.8|21699.5|21687.5|0
1734065520000|2024-12-13 04:52:00|21699.9|21687.9|21699.9|21687.9|21700|21688|21699.9|21687.9|0
1734065530000|2024-12-13 04:52:10|21700.2|21688.2|21700.2|21688.2|21700.2|21688.2|21699.9|21687.9|0
1734065540000|2024-12-13 04:52:20|21699.8|21687.8|21699.9|21687.9|21700|21688|21699.8|21687.8|0
1734065550000|2024-12-13 04:52:30|21699.8|21687.8|21700.2|21688.2|21700.2|21688.2|21699.7|21687.7|0
1734065560000|2024-12-13 04:52:40|21700.3|21688.3|21700.2|21688.2|21700.5|21688.5|21700.2|21688.2|0
1734065570000|2024-12-13 04:52:50|21700|21688|21700.3|21688.3|21700.4|21688.4|21700|21688|0
1734065580000|2024-12-13 04:53:00|21700.2|21688.2|21701.2|21689.2|21701.3|21689.3|21700.2|21688.2|0
1734065590000|2024-12-13 04:53:10|21701.3|21689.3|21701.9|21689.9|21702|21690|21701.3|21689.3|0
1734065600000|2024-12-13 04:53:20|21702|21690|21702.7|21690.7|21702.7|21690.7|21701.9|21689.9|0
1734065610000|2024-12-13 04:53:30|21702.8|21690.8|21702.5|21690.5|21703.2|21691.2|21702.5|21690.5|0
1734065620000|2024-12-13 04:53:40|21702.7|21690.7|21702.3|21690.3|21702.9|21690.9|21702.3|21690.3|0
1734065630000|2024-12-13 04:53:50|21702.4|21690.4|21701.9|21689.9|21702.4|21690.4|21701.8|21689.8|0
1734065640000|2024-12-13 04:54:00|21702|21690|21701.9|21689.9|21702|21690|21701.7|21689.7|0
1734065650000|2024-12-13 04:54:10|21701.8|21689.8|21701.9|21689.9|21701.9|21689.9|21701.7|21689.7|0
1734065660000|2024-12-13 04:54:20|21702|21690|21701.5|21689.5|21702|21690|21701.4|21689.4|0
1734065670000|2024-12-13 04:54:30|21701.7|21689.7|21701.7|21689.7|21701.8|21689.8|21701.5|21689.5|0
1734065680000|2024-12-13 04:54:40|21701.8|21689.8|21701.8|21689.8|21701.9|21689.9|21701.7|21689.7|0
1734065690000|2024-12-13 04:54:50|21701.7|21689.7|21701.7|21689.7|21701.9|21689.9|21701.7|21689.7|0
1734065700000|2024-12-13 04:55:00|21701.5|21689.5|21702.5|21690.5|21702.5|21690.5|21701.4|21689.4|0
1734065710000|2024-12-13 04:55:10|21702.4|21690.4|21700.4|21688.4|21702.5|21690.5|21700.4|21688.4|0
1734065720000|2024-12-13 04:55:20|21700.2|21688.2|21700.5|21688.5|21700.5|21688.5|21700.2|21688.2|0
1734065730000|2024-12-13 04:55:30|21700.4|21688.4|21700.4|21688.4|21700.7|21688.7|21700.3|21688.3|0
1734065740000|2024-12-13 04:55:40|21700.5|21688.5|21700.8|21688.8|21700.8|21688.8|21700.5|21688.5|0
1734065750000|2024-12-13 04:55:50|21700.9|21688.9|21701|21689|21701|21689|21700.8|21688.8|0
1734065760000|2024-12-13 04:56:00|21700.5|21688.5|21701.2|21689.2|21701.9|21689.9|21700.5|21688.5|0
1734065770000|2024-12-13 04:56:10|21701|21689|21702.2|21690.2|21702.2|21690.2|21701|21689|0
1734065780000|2024-12-13 04:56:20|21702.3|21690.3|21702.5|21690.5|21702.5|21690.5|21702.2|21690.2|0
1734065790000|2024-12-13 04:56:30|21702.4|21690.4|21702.5|21690.5|21702.7|21690.7|21702.4|21690.4|0
1734065800000|2024-12-13 04:56:40|21702.7|21690.7|21702.3|21690.3|21702.7|21690.7|21701.9|21689.9|0
1734065810000|2024-12-13 04:56:50|21702.2|21690.2|21702.2|21690.2|21702.3|21690.3|21702.2|21690.2|0
1734065820000|2024-12-13 04:57:00|21702|21690|21702.2|21690.2|21702.3|21690.3|21701.9|21689.9|0
1734065830000|2024-12-13 04:57:10|21702|21690|21702.2|21690.2|21702.2|21690.2|21702|21690|0
1734065850000|2024-12-13 04:57:30|21702|21690|21702.7|21690.7|21702.8|21690.8|21701.8|21689.8|0
1734065860000|2024-12-13 04:57:40|21702.3|21690.3|21702.5|21690.5|21702.5|21690.5|21702.3|21690.3|0
1734065870000|2024-12-13 04:57:50|21702.7|21690.7|21702.8|21690.8|21703|21691|21702.7|21690.7|0
1734065880000|2024-12-13 04:58:00|21702.7|21690.7|21702.4|21690.4|21702.7|21690.7|21702.2|21690.2|0
1734065890000|2024-12-13 04:58:10|21702.3|21690.3|21701.8|21689.8|21702.4|21690.4|21701.8|21689.8|0
1734065900000|2024-12-13 04:58:20|21701.7|21689.7|21701.4|21689.4|21701.8|21689.8|21701.4|21689.4|0
1734065910000|2024-12-13 04:58:30|21701.8|21689.8|21701.7|21689.7|21701.8|21689.8|21701.7|21689.7|0
1734065920000|2024-12-13 04:58:40|21701.8|21689.8|21702|21690|21702|21690|21701.7|21689.7|0
1734065930000|2024-12-13 04:58:50|21701.9|21689.9|21702.9|21690.9|21702.9|21690.9|21701.9|21689.9|0
1734065940000|2024-12-13 04:59:00|21703|21691|21702.9|21690.9|21703|21691|21702.7|21690.7|0
1734065950000|2024-12-13 04:59:10|21702.4|21690.4|21702.7|21690.7|21702.8|21690.8|21702.3|21690.3|0
1734065960000|2024-12-13 04:59:20|21702.5|21690.5|21702.4|21690.4|21702.5|21690.5|21702.3|21690.3|0
1734065970000|2024-12-13 04:59:30|21702.5|21690.5|21702.5|21690.5|21702.5|21690.5|21702.4|21690.4|0
1734065980000|2024-12-13 04:59:40|21702.3|21690.3|21702.5|21690.5|21702.7|21690.7|21702.3|21690.3|0
1734065990000|2024-12-13 04:59:50|21702.7|21690.7|21702.5|21690.5|21702.8|21690.8|21702.5|21690.5|0
1734066000000|2024-12-13 05:00:00|21702.7|21690.7|21702.8|21690.8|21703.3|21691.3|21702.5|21690.5|0
1734066010000|2024-12-13 05:00:10|21702.7|21690.7|21702.7|21690.7|21703|21691|21702.3|21690.3|0
1734066020000|2024-12-13 05:00:20|21702.5|21690.5|21702.2|21690.2|21702.5|21690.5|21702.2|21690.2|0
1734066030000|2024-12-13 05:00:30|21701.7|21689.7|21700.4|21688.4|21701.8|21689.8|21700.4|21688.4|0
1734066040000|2024-12-13 05:00:40|21700.5|21688.5|21700.2|21688.2|21700.5|21688.5|21700|21688|0
1734066050000|2024-12-13 05:00:50|21700|21688|21699.9|21687.9|21700.2|21688.2|21699.9|21687.9|0
1734066060000|2024-12-13 05:01:00|21700|21688|21700.2|21688.2|21700.4|21688.4|21700|21688|0
1734066070000|2024-12-13 05:01:10|21700|21688|21699.9|21687.9|21700.2|21688.2|21699.8|21687.8|0
1734066080000|2024-12-13 05:01:20|21700|21688|21700.3|21688.3|21700.3|21688.3|21699.9|21687.9|0
1734066090000|2024-12-13 05:01:30|21700|21688|21699.8|21687.8|21700.2|21688.2|21699.8|21687.8|0
1734066100000|2024-12-13 05:01:40|21699.9|21687.9|21699.9|21687.9|21700.2|21688.2|21699.9|21687.9|0
1734066110000|2024-12-13 05:01:50|21700|21688|21701.4|21689.4|21701.4|21689.4|21700|21688|0
1734066120000|2024-12-13 05:02:00|21701.7|21689.7|21701.5|21689.5|21701.8|21689.8|21701.5|21689.5|0
1734066130000|2024-12-13 05:02:10|21701.4|21689.4|21700.3|21688.3|21701.4|21689.4|21700|21688|0
1734066140000|2024-12-13 05:02:20|21700.2|21688.2|21700.9|21688.9|21700.9|21688.9|21700.2|21688.2|0
1734066150000|2024-12-13 05:02:30|21700.8|21688.8|21701.7|21689.7|21701.8|21689.8|21700.8|21688.8|0
1734066160000|2024-12-13 05:02:40|21701.4|21689.4|21702.2|21690.2|21702.2|21690.2|21701.2|21689.2|0
1734066170000|2024-12-13 05:02:50|21702|21690|21702.7|21690.7|21702.7|21690.7|21702|21690|0
1734066180000|2024-12-13 05:03:00|21702.5|21690.5|21702.5|21690.5|21703.2|21691.2|21702.5|21690.5|0
1734066190000|2024-12-13 05:03:10|21702.4|21690.4|21701.4|21689.4|21702.4|21690.4|21701.3|21689.3|0
1734066200000|2024-12-13 05:03:20|21701.3|21689.3|21702.4|21690.4|21702.4|21690.4|21701.3|21689.3|0
1734066210000|2024-12-13 05:03:30|21702.3|21690.3|21701.9|21689.9|21702.4|21690.4|21701.9|21689.9|0
1734066220000|2024-12-13 05:03:40|21702.2|21690.2|21702.3|21690.3|21702.4|21690.4|21702|21690|0
1734066230000|2024-12-13 05:03:50|21702.2|21690.2|21701.8|21689.8|21702.3|21690.3|21701.8|21689.8|0
1734066240000|2024-12-13 05:04:00|21702|21690|21703.3|21691.3|21703.3|21691.3|21702|21690|0
1734066250000|2024-12-13 05:04:10|21703.2|21691.2|21702.8|21690.8|21703.2|21691.2|21702.7|21690.7|0
1734066260000|2024-12-13 05:04:20|21702.9|21690.9|21702.8|21690.8|21703.2|21691.2|21702.7|21690.7|0
1734066270000|2024-12-13 05:04:30|21702.9|21690.9|21702.9|21690.9|21703|21691|21702.9|21690.9|0
1734066280000|2024-12-13 05:04:40|21702.8|21690.8|21702.8|21690.8|21703|21691|21702.7|21690.7|0
1734066290000|2024-12-13 05:04:50|21702.5|21690.5|21702.5|21690.5|21702.7|21690.7|21702.3|21690.3|0
1734066300000|2024-12-13 05:05:00|21702.7|21690.7|21702.7|21690.7|21702.7|21690.7|21702.5|21690.5|0
1734066310000|2024-12-13 05:05:10|21702.8|21690.8|21702.7|21690.7|21702.8|21690.8|21702.7|21690.7|0
1734066320000|2024-12-13 05:05:20|21702.8|21690.8|21702.9|21690.9|21703.2|21691.2|21702.8|21690.8|0
1734066330000|2024-12-13 05:05:30|21702.7|21690.7|21703|21691|21703|21691|21702.7|21690.7|0
1734066340000|2024-12-13 05:05:40|21703.2|21691.2|21703.2|21691.2|21703.2|21691.2|21703|21691|0
1734066350000|2024-12-13 05:05:50|21703|21691|21703.3|21691.3|21703.3|21691.3|21703|21691|0
1734066360000|2024-12-13 05:06:00|21703.4|21691.4|21703.3|21691.3|21703.4|21691.4|21702.9|21690.9|0
1734066370000|2024-12-13 05:06:10|21703.2|21691.2|21703.2|21691.2|21703.4|21691.4|21703.2|21691.2|0
1734066380000|2024-12-13 05:06:20|21703.3|21691.3|21703.9|21691.9|21703.9|21691.9|21703.3|21691.3|0
1734066390000|2024-12-13 05:06:30|21703.8|21691.8|21703.8|21691.8|21703.9|21691.9|21703.7|21691.7|0
1734066400000|2024-12-13 05:06:40|21703.9|21691.9|21703.9|21691.9|21704.2|21692.2|21703.8|21691.8|0
1734066410000|2024-12-13 05:06:50|21703.8|21691.8|21703.8|21691.8|21704|21692|21703.8|21691.8|0
1734066420000|2024-12-13 05:07:00|21703.7|21691.7|21702.4|21690.4|21703.8|21691.8|21702.3|21690.3|0
1734066430000|2024-12-13 05:07:10|21702.5|21690.5|21702.4|21690.4|21702.5|21690.5|21702.3|21690.3|0
1734066440000|2024-12-13 05:07:20|21702.3|21690.3|21702.3|21690.3|21702.8|21690.8|21702.3|21690.3|0
1734066450000|2024-12-13 05:07:30|21702.5|21690.5|21702.3|21690.3|21702.5|21690.5|21702.3|21690.3|0
1734066460000|2024-12-13 05:07:40|21702.2|21690.2|21701.2|21689.2|21702.2|21690.2|21701.2|21689.2|0
1734066470000|2024-12-13 05:07:50|21701|21689|21700.4|21688.4|21701|21689|21700.3|21688.3|0
1734066480000|2024-12-13 05:08:00|21700.3|21688.3|21700.5|21688.5|21700.5|21688.5|21700|21688|0
1734066490000|2024-12-13 05:08:10|21700.2|21688.2|21699.3|21687.3|21700.4|21688.4|21699.3|21687.3|0
1734066500000|2024-12-13 05:08:20|21699.4|21687.4|21699.7|21687.7|21700|21688|21699|21687|0
1734066510000|2024-12-13 05:08:30|21699.5|21687.5|21699|21687|21699.5|21687.5|21698.8|21686.8|0
1734066520000|2024-12-13 05:08:40|21698.9|21686.9|21698.9|21686.9|21699|21687|21698.9|21686.9|0
1734066530000|2024-12-13 05:08:50|21699|21687|21699.4|21687.4|21699.4|21687.4|21699|21687|0
1734066540000|2024-12-13 05:09:00|21699.5|21687.5|21699.2|21687.2|21699.8|21687.8|21699|21687|0
1734066550000|2024-12-13 05:09:10|21699.4|21687.4|21699|21687|21699.4|21687.4|21698.9|21686.9|0
1734066560000|2024-12-13 05:09:20|21699.2|21687.2|21698.9|21686.9|21699.2|21687.2|21698.8|21686.8|0
1734066570000|2024-12-13 05:09:30|21698.8|21686.8|21698.7|21686.7|21698.8|21686.8|21698.7|21686.7|0
1734066580000|2024-12-13 05:09:40|21698.5|21686.5|21697|21685|21698.7|21686.7|21697|21685|0
1734066590000|2024-12-13 05:09:50|21696.2|21684.2|21695.9|21683.9|21696.2|21684.2|21695.7|21683.7|0
1734066600000|2024-12-13 05:10:00|21695.8|21683.8|21695.3|21683.3|21695.9|21683.9|21695.3|21683.3|0
1734066610000|2024-12-13 05:10:10|21695.2|21683.2|21693.7|21681.7|21695.2|21683.2|21693.7|21681.7|0
1734066620000|2024-12-13 05:10:20|21693.3|21681.3|21693.7|21681.7|21693.9|21681.9|21692.9|21680.9|0
1734066630000|2024-12-13 05:10:30|21693.5|21681.5|21693.9|21681.9|21693.9|21681.9|21693.5|21681.5|0
1734066640000|2024-12-13 05:10:40|21693.8|21681.8|21694.4|21682.4|21694.5|21682.5|21693.7|21681.7|0
1734066650000|2024-12-13 05:10:50|21694|21682|21694.4|21682.4|21694.7|21682.7|21694|21682|0
1734066660000|2024-12-13 05:11:00|21694.3|21682.3|21693.5|21681.5|21694.3|21682.3|21693|21681|0
1734066670000|2024-12-13 05:11:10|21693.4|21681.4|21694.2|21682.2|21694.3|21682.3|21693.4|21681.4|0
1734066680000|2024-12-13 05:11:20|21694.4|21682.4|21694.4|21682.4|21694.4|21682.4|21693.8|21681.8|0
1734066690000|2024-12-13 05:11:30|21694.3|21682.3|21694.2|21682.2|21694.4|21682.4|21694.2|21682.2|0
1734066700000|2024-12-13 05:11:40|21694.3|21682.3|21694|21682|21694.4|21682.4|21694|21682|0
1734066710000|2024-12-13 05:11:50|21694.2|21682.2|21693.7|21681.7|21694.4|21682.4|21693.7|21681.7|0
1734066720000|2024-12-13 05:12:00|21693.8|21681.8|21691.9|21679.9|21693.8|21681.8|21691.5|21679.5|0
1734066730000|2024-12-13 05:12:10|21691.8|21679.8|21691.9|21679.9|21692.5|21680.5|21691.8|21679.8|0
1734066740000|2024-12-13 05:12:20|21692|21680|21693|21681|21693.7|21681.7|21691.9|21679.9|0
1734066750000|2024-12-13 05:12:30|21693.2|21681.2|21693.9|21681.9|21694.2|21682.2|21693|21681|0
1734066760000|2024-12-13 05:12:40|21694|21682|21694.3|21682.3|21694.5|21682.5|21693.9|21681.9|0
1734066770000|2024-12-13 05:12:50|21694|21682|21694|21682|21694.5|21682.5|21694|21682|0
1734066780000|2024-12-13 05:13:00|21694.2|21682.2|21693.7|21681.7|21694.2|21682.2|21693|21681|0
1734066790000|2024-12-13 05:13:10|21694|21682|21694.8|21682.8|21695.2|21683.2|21693.7|21681.7|0
1734066800000|2024-12-13 05:13:20|21695.3|21683.3|21695.5|21683.5|21695.5|21683.5|21694.9|21682.9|0
1734066810000|2024-12-13 05:13:30|21695.4|21683.4|21695.4|21683.4|21695.7|21683.7|21695.4|21683.4|0
1734066820000|2024-12-13 05:13:40|21695.5|21683.5|21695.9|21683.9|21695.9|21683.9|21695.5|21683.5|0
1734066830000|2024-12-13 05:13:50|21695.8|21683.8|21695.5|21683.5|21695.8|21683.8|21695.4|21683.4|0
1734066840000|2024-12-13 05:14:00|21695.9|21683.9|21695.7|21683.7|21695.9|21683.9|21695.3|21683.3|0
1734066850000|2024-12-13 05:14:10|21695.5|21683.5|21695.8|21683.8|21695.8|21683.8|21695.4|21683.4|0
1734066860000|2024-12-13 05:14:20|21695.9|21683.9|21696|21684|21696.2|21684.2|21695.9|21683.9|0
1734066870000|2024-12-13 05:14:30|21696.2|21684.2|21696.7|21684.7|21696.7|21684.7|21695.9|21683.9|0
1734066880000|2024-12-13 05:14:40|21697.2|21685.2|21697.7|21685.7|21698.2|21686.2|21697.2|21685.2|0
1734066890000|2024-12-13 05:14:50|21697.8|21685.8|21698.3|21686.3|21698.3|21686.3|21697.7|21685.7|0
1734066900000|2024-12-13 05:15:00|21698.2|21686.2|21697|21685|21698.3|21686.3|21697|21685|0
1734066910000|2024-12-13 05:15:10|21696.9|21684.9|21697|21685|21697.2|21685.2|21696.9|21684.9|0
1734066920000|2024-12-13 05:15:20|21696.9|21684.9|21696.9|21684.9|21697.2|21685.2|21696.7|21684.7|0
1734066930000|2024-12-13 05:15:30|21696.8|21684.8|21696.9|21684.9|21697|21685|21696.7|21684.7|0
1734066940000|2024-12-13 05:15:40|21696.4|21684.4|21696.4|21684.4|21696.5|21684.5|21696.3|21684.3|0
1734066950000|2024-12-13 05:15:50|21696.3|21684.3|21696.5|21684.5|21696.8|21684.8|21696.3|21684.3|0
1734066960000|2024-12-13 05:16:00|21696.4|21684.4|21697.2|21685.2|21697.2|21685.2|21696.3|21684.3|0
1734066970000|2024-12-13 05:16:10|21697.4|21685.4|21697.5|21685.5|21697.8|21685.8|21697.4|21685.4|0
1734066980000|2024-12-13 05:16:20|21697.7|21685.7|21697.3|21685.3|21697.8|21685.8|21697.2|21685.2|0
1734066990000|2024-12-13 05:16:30|21697|21685|21696.3|21684.3|21697|21685|21696.2|21684.2|0
1734067000000|2024-12-13 05:16:40|21696.4|21684.4|21696.8|21684.8|21696.8|21684.8|21696.3|21684.3|0
1734067010000|2024-12-13 05:16:50|21696.7|21684.7|21696.7|21684.7|21696.8|21684.8|21696.4|21684.4|0
1734067020000|2024-12-13 05:17:00|21696.5|21684.5|21696|21684|21696.5|21684.5|21695.7|21683.7|0
1734067030000|2024-12-13 05:17:10|21696.2|21684.2|21697.5|21685.5|21697.5|21685.5|21696|21684|0
1734067040000|2024-12-13 05:17:20|21697.8|21685.8|21697|21685|21697.8|21685.8|21696.8|21684.8|0
1734067050000|2024-12-13 05:17:30|21697.3|21685.3|21696.9|21684.9|21697.3|21685.3|21696.8|21684.8|0
1734067060000|2024-12-13 05:17:40|21696.8|21684.8|21696.7|21684.7|21696.9|21684.9|21696.7|21684.7|0
1734067070000|2024-12-13 05:17:50|21696.5|21684.5|21696.9|21684.9|21696.9|21684.9|21696.5|21684.5|0
1734067080000|2024-12-13 05:18:00|21696.3|21684.3|21696.3|21684.3|21696.3|21684.3|21695.9|21683.9|0
1734067090000|2024-12-13 05:18:10|21696.4|21684.4|21696.2|21684.2|21697|21685|21696.2|21684.2|0
1734067100000|2024-12-13 05:18:20|21696.3|21684.3|21696.9|21684.9|21696.9|21684.9|21696.3|21684.3|0
1734067110000|2024-12-13 05:18:30|21697.4|21685.4|21697|21685|21697.5|21685.5|21697|21685|0
1734067120000|2024-12-13 05:18:40|21697.2|21685.2|21697.9|21685.9|21698|21686|21697.2|21685.2|0
1734067130000|2024-12-13 05:18:50|21697.7|21685.7|21698|21686|21698.3|21686.3|21697.7|21685.7|0
1734067140000|2024-12-13 05:19:00|21697.9|21685.9|21697.8|21685.8|21698.2|21686.2|21697.8|21685.8|0
1734067150000|2024-12-13 05:19:10|21698|21686|21697.7|21685.7|21698|21686|21697.5|21685.5|0
1734067160000|2024-12-13 05:19:20|21697.5|21685.5|21697.5|21685.5|21698|21686|21697.4|21685.4|0
1734067170000|2024-12-13 05:19:30|21697.4|21685.4|21698.3|21686.3|21698.5|21686.5|21697.4|21685.4|0
1734067180000|2024-12-13 05:19:40|21698.8|21686.8|21699.2|21687.2|21699.7|21687.7|21698.8|21686.8|0
1734067190000|2024-12-13 05:19:50|21699|21687|21699.5|21687.5|21699.5|21687.5|21699|21687|0
1734067200000|2024-12-13 05:20:00|21699.4|21687.4|21699.2|21687.2|21699.7|21687.7|21699.2|21687.2|0
1734067210000|2024-12-13 05:20:10|21699.3|21687.3|21699.3|21687.3|21699.5|21687.5|21699.3|21687.3|0
1734067220000|2024-12-13 05:20:20|21699.2|21687.2|21696.9|21684.9|21699.4|21687.4|21696.9|21684.9|0
1734067230000|2024-12-13 05:20:30|21696.8|21684.8|21696.2|21684.2|21696.8|21684.8|21696|21684|0
1734067240000|2024-12-13 05:20:40|21696.3|21684.3|21696.7|21684.7|21697.2|21685.2|21696.3|21684.3|0
1734067250000|2024-12-13 05:20:50|21696.8|21684.8|21696.5|21684.5|21696.8|21684.8|21696.2|21684.2|0
1734067260000|2024-12-13 05:21:00|21696.4|21684.4|21696.8|21684.8|21696.8|21684.8|21696.3|21684.3|0
1734067270000|2024-12-13 05:21:10|21696.5|21684.5|21696.5|21684.5|21696.5|21684.5|21696.2|21684.2|0
1734067280000|2024-12-13 05:21:20|21696.7|21684.7|21696.8|21684.8|21697.5|21685.5|21696.7|21684.7|0
1734067290000|2024-12-13 05:21:30|21696.9|21684.9|21697.3|21685.3|21697.3|21685.3|21696.4|21684.4|0
1734067300000|2024-12-13 05:21:40|21696.7|21684.7|21696.4|21684.4|21696.7|21684.7|21696.2|21684.2|0
1734067310000|2024-12-13 05:21:50|21696.3|21684.3|21696.3|21684.3|21696.3|21684.3|21695.9|21683.9|0
1734067320000|2024-12-13 05:22:00|21696.2|21684.2|21696.4|21684.4|21696.7|21684.7|21696.2|21684.2|0
1734067330000|2024-12-13 05:22:10|21696.5|21684.5|21696.7|21684.7|21696.7|21684.7|21696.5|21684.5|0
1734067340000|2024-12-13 05:22:20|21697|21685|21697.4|21685.4|21697.5|21685.5|21697|21685|0
1734067350000|2024-12-13 05:22:30|21697.5|21685.5|21697.9|21685.9|21697.9|21685.9|21697.4|21685.4|0
1734067370000|2024-12-13 05:22:50|21698|21686|21699|21687|21699|21687|21697.3|21685.3|0
1734067380000|2024-12-13 05:23:00|21698.9|21686.9|21698.9|21686.9|21699|21687|21698.8|21686.8|0
1734067390000|2024-12-13 05:23:10|21699.2|21687.2|21699.4|21687.4|21699.5|21687.5|21699.2|21687.2|0
1734067400000|2024-12-13 05:23:20|21699.5|21687.5|21698.7|21686.7|21699.5|21687.5|21698.7|21686.7|0
1734067410000|2024-12-13 05:23:30|21698.8|21686.8|21698.4|21686.4|21698.8|21686.8|21698.3|21686.3|0
1734067420000|2024-12-13 05:23:40|21698.3|21686.3|21698.3|21686.3|21698.3|21686.3|21698|21686|0
1734067430000|2024-12-13 05:23:50|21698.2|21686.2|21699.4|21687.4|21699.4|21687.4|21698.2|21686.2|0
1734067440000|2024-12-13 05:24:00|21699.5|21687.5|21699.9|21687.9|21700.2|21688.2|21699.5|21687.5|0
1734067450000|2024-12-13 05:24:10|21699.7|21687.7|21699.5|21687.5|21699.7|21687.7|21699.4|21687.4|0
1734067460000|2024-12-13 05:24:20|21700.2|21688.2|21700.8|21688.8|21700.9|21688.9|21700.2|21688.2|0
1734067470000|2024-12-13 05:24:30|21700.5|21688.5|21700.3|21688.3|21700.9|21688.9|21700.3|21688.3|0
1734067480000|2024-12-13 05:24:40|21700.2|21688.2|21700.3|21688.3|21700.4|21688.4|21699.8|21687.8|0
1734067490000|2024-12-13 05:24:50|21700.2|21688.2|21700.2|21688.2|21700.2|21688.2|21700|21688|0
1734067500000|2024-12-13 05:25:00|21700|21688|21700.4|21688.4|21700.4|21688.4|21699.7|21687.7|0
1734067510000|2024-12-13 05:25:10|21700.5|21688.5|21700.7|21688.7|21700.8|21688.8|21700.4|21688.4|0
1734067520000|2024-12-13 05:25:20|21700.3|21688.3|21700.9|21688.9|21700.9|21688.9|21700|21688|0
1734067530000|2024-12-13 05:25:30|21701|21689|21700.3|21688.3|21701.2|21689.2|21700.3|21688.3|0
1734067540000|2024-12-13 05:25:40|21700|21688|21700.4|21688.4|21700.4|21688.4|21700|21688|0
1734067550000|2024-12-13 05:25:50|21700.3|21688.3|21700.3|21688.3|21700.4|21688.4|21700.3|21688.3|0
1734067560000|2024-12-13 05:26:00|21700.2|21688.2|21700.7|21688.7|21700.7|21688.7|21700.2|21688.2|0
1734067570000|2024-12-13 05:26:10|21700.8|21688.8|21701|21689|21701|21689|21700.8|21688.8|0
1734067580000|2024-12-13 05:26:20|21700.9|21688.9|21700|21688|21701.2|21689.2|21700|21688|0
1734067590000|2024-12-13 05:26:30|21699.9|21687.9|21700.5|21688.5|21700.5|21688.5|21699.9|21687.9|0
1734067600000|2024-12-13 05:26:40|21700.8|21688.8|21701.2|21689.2|21701.2|21689.2|21700.8|21688.8|0
1734067610000|2024-12-13 05:26:50|21701.3|21689.3|21701.5|21689.5|21701.7|21689.7|21701.3|21689.3|0
1734067620000|2024-12-13 05:27:00|21701.3|21689.3|21701.4|21689.4|21701.5|21689.5|21700.9|21688.9|0
1734067630000|2024-12-13 05:27:10|21701.5|21689.5|21701.7|21689.7|21701.7|21689.7|21701.3|21689.3|0
1734067640000|2024-12-13 05:27:20|21701.5|21689.5|21701.5|21689.5|21701.7|21689.7|21701.5|21689.5|0
1734067650000|2024-12-13 05:27:30|21701.4|21689.4|21701.7|21689.7|21701.7|21689.7|21701.3|21689.3|0
1734067660000|2024-12-13 05:27:40|21701.5|21689.5|21701.5|21689.5|21701.5|21689.5|21701.4|21689.4|0
1734067670000|2024-12-13 05:27:50|21701.4|21689.4|21701.5|21689.5|21701.7|21689.7|21700.5|21688.5|0
1734067680000|2024-12-13 05:28:00|21701.3|21689.3|21702.7|21690.7|21702.7|21690.7|21701.3|21689.3|0
1734067690000|2024-12-13 05:28:10|21702.5|21690.5|21702.4|21690.4|21702.8|21690.8|21702.2|21690.2|0
1734067700000|2024-12-13 05:28:20|21703.4|21691.4|21703.4|21691.4|21703.4|21691.4|21703.2|21691.2|0
1734067710000|2024-12-13 05:28:30|21703.5|21691.5|21704.7|21692.7|21704.7|21692.7|21703.5|21691.5|0
1734067720000|2024-12-13 05:28:40|21704.4|21692.4|21704.2|21692.2|21704.4|21692.4|21704.2|21692.2|0
1734067730000|2024-12-13 05:28:50|21704|21692|21703.7|21691.7|21704|21692|21703.7|21691.7|0
1734067740000|2024-12-13 05:29:00|21703.4|21691.4|21702.8|21690.8|21703.5|21691.5|21702.5|21690.5|0
1734067750000|2024-12-13 05:29:10|21702.7|21690.7|21702.7|21690.7|21702.8|21690.8|21702.5|21690.5|0
1734067760000|2024-12-13 05:29:20|21702.3|21690.3|21702.7|21690.7|21702.7|21690.7|21702.2|21690.2|0
1734067770000|2024-12-13 05:29:30|21702.5|21690.5|21703.3|21691.3|21703.3|21691.3|21702.5|21690.5|0
1734067780000|2024-12-13 05:29:40|21703.2|21691.2|21702.7|21690.7|21703.2|21691.2|21702.5|21690.5|0
1734067790000|2024-12-13 05:29:50|21702.8|21690.8|21701.7|21689.7|21702.9|21690.9|21701.7|21689.7|0
1734067800000|2024-12-13 05:30:00|21701.5|21689.5|21702.5|21690.5|21702.8|21690.8|21701.4|21689.4|0
1734067810000|2024-12-13 05:30:10|21702.3|21690.3|21702.8|21690.8|21702.8|21690.8|21702|21690|0
1734067820000|2024-12-13 05:30:20|21702.7|21690.7|21702|21690|21702.7|21690.7|21702|21690|0
1734067830000|2024-12-13 05:30:30|21702.2|21690.2|21702|21690|21702.2|21690.2|21702|21690|0
1734067840000|2024-12-13 05:30:40|21701.9|21689.9|21700.3|21688.3|21702.3|21690.3|21700.3|21688.3|0
1734067850000|2024-12-13 05:30:50|21700.5|21688.5|21701.3|21689.3|21701.3|21689.3|21700.4|21688.4|0
1734067860000|2024-12-13 05:31:00|21701.2|21689.2|21700.5|21688.5|21701.2|21689.2|21699.9|21687.9|0
1734067870000|2024-12-13 05:31:10|21701.5|21689.5|21701.4|21689.4|21701.8|21689.8|21701.3|21689.3|0
1734067880000|2024-12-13 05:31:20|21701.3|21689.3|21701.3|21689.3|21701.3|21689.3|21701|21689|0
1734067890000|2024-12-13 05:31:30|21701|21689|21701.2|21689.2|21701.4|21689.4|21701|21689|0
1734067900000|2024-12-13 05:31:40|21701|21689|21701.8|21689.8|21702|21690|21700.7|21688.7|0
1734067910000|2024-12-13 05:31:50|21701.7|21689.7|21702|21690|21702|21690|21701.7|21689.7|0
1734067920000|2024-12-13 05:32:00|21702.2|21690.2|21701.7|21689.7|21702.2|21690.2|21701.7|21689.7|0
1734067930000|2024-12-13 05:32:10|21701|21689|21700.8|21688.8|21701|21689|21700.8|21688.8|0
1734067940000|2024-12-13 05:32:20|21701.3|21689.3|21701.2|21689.2|21701.3|21689.3|21700.8|21688.8|0
1734067950000|2024-12-13 05:32:30|21701|21689|21700.5|21688.5|21701|21689|21700.5|21688.5|0
1734067960000|2024-12-13 05:32:40|21700.7|21688.7|21701.2|21689.2|21701.2|21689.2|21700.5|21688.5|0
1734067970000|2024-12-13 05:32:50|21701|21689|21700.8|21688.8|21701|21689|21700.5|21688.5|0
1734067980000|2024-12-13 05:33:00|21700.7|21688.7|21701.9|21689.9|21701.9|21689.9|21699.9|21687.9|0
1734067990000|2024-12-13 05:33:10|21701.5|21689.5|21701.8|21689.8|21701.8|21689.8|21701.5|21689.5|0
1734068000000|2024-12-13 05:33:20|21701.7|21689.7|21701.5|21689.5|21701.7|21689.7|21701.5|21689.5|0
1734068010000|2024-12-13 05:33:30|21701.7|21689.7|21701.8|21689.8|21701.9|21689.9|21701.7|21689.7|0
1734068020000|2024-12-13 05:33:40|21701.9|21689.9|21702.8|21690.8|21702.8|21690.8|21701.9|21689.9|0
1734068030000|2024-12-13 05:33:50|21702.7|21690.7|21703|21691|21703.2|21691.2|21702.5|21690.5|0
1734068040000|2024-12-13 05:34:00|21703.2|21691.2|21702.9|21690.9|21703.3|21691.3|21702.4|21690.4|0
1734068050000|2024-12-13 05:34:10|21703|21691|21703|21691|21703|21691|21702.5|21690.5|0
1734068060000|2024-12-13 05:34:20|21702.9|21690.9|21702|21690|21702.9|21690.9|21702|21690|0
1734068070000|2024-12-13 05:34:30|21702.4|21690.4|21701.7|21689.7|21702.4|21690.4|21701.7|21689.7|0
1734068080000|2024-12-13 05:34:40|21701.5|21689.5|21701.5|21689.5|21701.5|21689.5|21701.5|21689.5|0
1734068090000|2024-12-13 05:34:50|21701.7|21689.7|21701.5|21689.5|21702.2|21690.2|21701.5|21689.5|0
1734068100000|2024-12-13 05:35:00|21701.8|21689.8|21701.7|21689.7|21701.8|21689.8|21701.5|21689.5|0
1734068110000|2024-12-13 05:35:10|21701.8|21689.8|21701.4|21689.4|21701.8|21689.8|21701.3|21689.3|0
1734068120000|2024-12-13 05:35:20|21700.9|21688.9|21700.9|21688.9|21700.9|21688.9|21700.8|21688.8|0
1734068130000|2024-12-13 05:35:30|21700.8|21688.8|21700.7|21688.7|21700.8|21688.8|21700.3|21688.3|0
1734068140000|2024-12-13 05:35:40|21700.8|21688.8|21700.7|21688.7|21701|21689|21700.7|21688.7|0
1734068150000|2024-12-13 05:35:50|21700.8|21688.8|21701.3|21689.3|21701.3|21689.3|21700.8|21688.8|0
1734068160000|2024-12-13 05:36:00|21701.2|21689.2|21701.7|21689.7|21701.8|21689.8|21701|21689|0
1734068170000|2024-12-13 05:36:10|21701.8|21689.8|21701.5|21689.5|21701.8|21689.8|21701.5|21689.5|0
1734068180000|2024-12-13 05:36:20|21701.4|21689.4|21701.7|21689.7|21701.8|21689.8|21701.3|21689.3|0
1734068190000|2024-12-13 05:36:30|21701.8|21689.8|21701.7|21689.7|21701.9|21689.9|21701.7|21689.7|0
1734068200000|2024-12-13 05:36:40|21701.8|21689.8|21701.7|21689.7|21701.9|21689.9|21701.7|21689.7|0
1734068210000|2024-12-13 05:36:50|21701.5|21689.5|21701.7|21689.7|21701.8|21689.8|21701.3|21689.3|0
1734068220000|2024-12-13 05:37:00|21701.8|21689.8|21702.8|21690.8|21702.8|21690.8|21701.8|21689.8|0
1734068230000|2024-12-13 05:37:10|21702.9|21690.9|21702.4|21690.4|21702.9|21690.9|21702.4|21690.4|0
1734068240000|2024-12-13 05:37:20|21702.3|21690.3|21702.5|21690.5|21702.7|21690.7|21702.3|21690.3|0
1734068250000|2024-12-13 05:37:30|21702.7|21690.7|21702.7|21690.7|21702.7|21690.7|21702.4|21690.4|0
1734068260000|2024-12-13 05:37:40|21702.8|21690.8|21702.8|21690.8|21702.8|21690.8|21702.8|21690.8|0
1734068270000|2024-12-13 05:37:50|21702.9|21690.9|21702.7|21690.7|21702.9|21690.9|21702.7|21690.7|0
1734068280000|2024-12-13 05:38:00|21702.3|21690.3|21701.7|21689.7|21702.3|21690.3|21701.7|21689.7|0
1734068290000|2024-12-13 05:38:10|21702|21690|21701.7|21689.7|21702|21690|21701.7|21689.7|0
1734068300000|2024-12-13 05:38:20|21701.8|21689.8|21702.2|21690.2|21702.5|21690.5|21701.8|21689.8|0
1734068310000|2024-12-13 05:38:30|21702|21690|21701.8|21689.8|21702.2|21690.2|21701.8|21689.8|0
1734068320000|2024-12-13 05:38:40|21702|21690|21702.2|21690.2|21702.4|21690.4|21702|21690|0
1734068330000|2024-12-13 05:38:50|21702.3|21690.3|21702.5|21690.5|21702.5|21690.5|21702.3|21690.3|0
1734068340000|2024-12-13 05:39:00|21702.4|21690.4|21702.3|21690.3|21702.4|21690.4|21702.3|21690.3|0
1734068350000|2024-12-13 05:39:10|21702.4|21690.4|21702.2|21690.2|21702.4|21690.4|21702|21690|0
1734068360000|2024-12-13 05:39:20|21702.3|21690.3|21701.9|21689.9|21702.3|21690.3|21701.9|21689.9|0
1734068370000|2024-12-13 05:39:30|21701.3|21689.3|21701.3|21689.3|21701.3|21689.3|21701|21689|0
1734068380000|2024-12-13 05:39:40|21701.2|21689.2|21701.2|21689.2|21701.4|21689.4|21701|21689|0
1734068390000|2024-12-13 05:39:50|21701|21689|21701|21689|21701.3|21689.3|21701|21689|0
1734068400000|2024-12-13 05:40:00|21700.9|21688.9|21701|21689|21701.2|21689.2|21700.9|21688.9|0
1734068410000|2024-12-13 05:40:10|21701.2|21689.2|21701.9|21689.9|21702|21690|21701|21689|0
1734068420000|2024-12-13 05:40:20|21701.8|21689.8|21701.8|21689.8|21702.2|21690.2|21701.8|21689.8|0
1734068430000|2024-12-13 05:40:30|21701.7|21689.7|21702|21690|21702|21690|21701.5|21689.5|0
1734068440000|2024-12-13 05:40:40|21702.2|21690.2|21701.9|21689.9|21702.2|21690.2|21701.8|21689.8|0
1734068450000|2024-12-13 05:40:50|21703.8|21691.8|21703.4|21691.4|21703.8|21691.8|21703.3|21691.3|0
1734068460000|2024-12-13 05:41:00|21703.2|21691.2|21703|21691|21703.2|21691.2|21702.5|21690.5|0
1734068470000|2024-12-13 05:41:10|21702.9|21690.9|21703.4|21691.4|21703.4|21691.4|21702.9|21690.9|0
1734068480000|2024-12-13 05:41:20|21703.7|21691.7|21703.8|21691.8|21703.8|21691.8|21703.4|21691.4|0
1734068490000|2024-12-13 05:41:30|21703.7|21691.7|21703.5|21691.5|21703.8|21691.8|21703.5|21691.5|0
1734068500000|2024-12-13 05:41:40|21703.4|21691.4|21703.8|21691.8|21703.8|21691.8|21703.4|21691.4|0
1734068510000|2024-12-13 05:41:50|21703.4|21691.4|21702.9|21690.9|21703.4|21691.4|21702.7|21690.7|0
1734068520000|2024-12-13 05:42:00|21703|21691|21703.2|21691.2|21703.2|21691.2|21702.7|21690.7|0
1734068530000|2024-12-13 05:42:10|21703.3|21691.3|21703.3|21691.3|21703.3|21691.3|21702.9|21690.9|0
1734068540000|2024-12-13 05:42:20|21703.7|21691.7|21704.7|21692.7|21704.7|21692.7|21703.7|21691.7|0
1734068550000|2024-12-13 05:42:30|21704.5|21692.5|21704.7|21692.7|21704.9|21692.9|21704.4|21692.4|0
1734068560000|2024-12-13 05:42:40|21705.3|21693.3|21706.2|21694.2|21706.2|21694.2|21705|21693|0
1734068570000|2024-12-13 05:42:50|21706.3|21694.3|21704.3|21692.3|21706.3|21694.3|21704.3|21692.3|0
1734068580000|2024-12-13 05:43:00|21704.4|21692.4|21704.3|21692.3|21704.4|21692.4|21704.2|21692.2|0
1734068590000|2024-12-13 05:43:10|21704.2|21692.2|21704.8|21692.8|21705|21693|21704.2|21692.2|0
1734068600000|2024-12-13 05:43:20|21704.9|21692.9|21704.8|21692.8|21705|21693|21704.2|21692.2|0
1734068610000|2024-12-13 05:43:30|21704.7|21692.7|21704.9|21692.9|21704.9|21692.9|21704.7|21692.7|0
1734068620000|2024-12-13 05:43:40|21704.8|21692.8|21704.7|21692.7|21704.8|21692.8|21704.4|21692.4|0
1734068630000|2024-12-13 05:43:50|21704.8|21692.8|21704.7|21692.7|21704.8|21692.8|21704.5|21692.5|0
1734068640000|2024-12-13 05:44:00|21704.8|21692.8|21704.5|21692.5|21704.8|21692.8|21704.4|21692.4|0
1734068650000|2024-12-13 05:44:10|21704.3|21692.3|21705.2|21693.2|21705.2|21693.2|21704.3|21692.3|0
1734068660000|2024-12-13 05:44:20|21705.3|21693.3|21705.5|21693.5|21705.5|21693.5|21705|21693|0
1734068670000|2024-12-13 05:44:30|21705.4|21693.4|21704.9|21692.9|21705.4|21693.4|21704.9|21692.9|0
1734068680000|2024-12-13 05:44:40|21705.3|21693.3|21705.2|21693.2|21705.5|21693.5|21705|21693|0
1734068690000|2024-12-13 05:44:50|21705.3|21693.3|21705.4|21693.4|21705.4|21693.4|21705.2|21693.2|0
1734068700000|2024-12-13 05:45:00|21705.2|21693.2|21705|21693|21705.5|21693.5|21704.9|21692.9|0
1734068710000|2024-12-13 05:45:10|21705.2|21693.2|21705.3|21693.3|21705.3|21693.3|21705.2|21693.2|0
1734068720000|2024-12-13 05:45:20|21705.4|21693.4|21703.4|21691.4|21705.4|21693.4|21702.9|21690.9|0
1734068730000|2024-12-13 05:45:30|21703.5|21691.5|21703.9|21691.9|21703.9|21691.9|21703.4|21691.4|0
1734068740000|2024-12-13 05:45:40|21704.7|21692.7|21705.2|21693.2|21705.2|21693.2|21704.5|21692.5|0
1734068750000|2024-12-13 05:45:50|21705|21693|21704.9|21692.9|21705|21693|21704.7|21692.7|0
1734068760000|2024-12-13 05:46:00|21705|21693|21705|21693|21705.2|21693.2|21704.8|21692.8|0
1734068770000|2024-12-13 05:46:10|21704.9|21692.9|21705.2|21693.2|21705.2|21693.2|21704.7|21692.7|0
1734068780000|2024-12-13 05:46:20|21705|21693|21705|21693|21705.2|21693.2|21705|21693|0
1734068790000|2024-12-13 05:46:30|21704.9|21692.9|21705.5|21693.5|21705.7|21693.7|21704.9|21692.9|0
1734068800000|2024-12-13 05:46:40|21705.3|21693.3|21705.5|21693.5|21705.5|21693.5|21705.3|21693.3|0
1734068810000|2024-12-13 05:46:50|21705.7|21693.7|21705.9|21693.9|21705.9|21693.9|21705.5|21693.5|0
1734068820000|2024-12-13 05:47:00|21705.5|21693.5|21705.7|21693.7|21706|21694|21705.5|21693.5|0
1734068830000|2024-12-13 05:47:10|21705.8|21693.8|21705.8|21693.8|21705.8|21693.8|21705.8|21693.8|0
1734068840000|2024-12-13 05:47:20|21705.7|21693.7|21705.9|21693.9|21706|21694|21705.7|21693.7|0
1734068850000|2024-12-13 05:47:30|21706|21694|21706.9|21694.9|21706.9|21694.9|21706|21694|0
1734068860000|2024-12-13 05:47:40|21707.2|21695.2|21707.8|21695.8|21707.8|21695.8|21707|21695|0
1734068870000|2024-12-13 05:47:50|21707.7|21695.7|21708|21696|21708.2|21696.2|21707.7|21695.7|0
1734068880000|2024-12-13 05:48:00|21707.8|21695.8|21707.2|21695.2|21707.9|21695.9|21707.2|21695.2|0
1734068890000|2024-12-13 05:48:10|21707.3|21695.3|21707|21695|21707.5|21695.5|21707|21695|0
1734068900000|2024-12-13 05:48:20|21707.2|21695.2|21707.3|21695.3|21707.3|21695.3|21707|21695|0
1734068910000|2024-12-13 05:48:30|21707.5|21695.5|21707.2|21695.2|21707.5|21695.5|21707.2|21695.2|0
1734068920000|2024-12-13 05:48:40|21706.9|21694.9|21707.2|21695.2|21707.2|21695.2|21706.9|21694.9|0
1734068930000|2024-12-13 05:48:50|21707.3|21695.3|21707.2|21695.2|21707.3|21695.3|21707.2|21695.2|0
1734068940000|2024-12-13 05:49:00|21707|21695|21707.2|21695.2|21707.2|21695.2|21706.8|21694.8|0
1734068950000|2024-12-13 05:49:10|21707.3|21695.3|21706.9|21694.9|21707.3|21695.3|21706.9|21694.9|0
1734068960000|2024-12-13 05:49:20|21707|21695|21707.3|21695.3|21707.4|21695.4|21707|21695|0
1734068970000|2024-12-13 05:49:30|21707.2|21695.2|21707|21695|21707.2|21695.2|21706.9|21694.9|0
1734068980000|2024-12-13 05:49:40|21706.9|21694.9|21707|21695|21707.2|21695.2|21706.8|21694.8|0
1734068990000|2024-12-13 05:49:50|21706.7|21694.7|21706.9|21694.9|21706.9|21694.9|21706.5|21694.5|0
1734069000000|2024-12-13 05:50:00|21706.8|21694.8|21705.5|21693.5|21706.9|21694.9|21705.5|21693.5|0
1734069010000|2024-12-13 05:50:10|21705.4|21693.4|21705.5|21693.5|21705.5|21693.5|21704.7|21692.7|0
1734069020000|2024-12-13 05:50:20|21705.2|21693.2|21704.8|21692.8|21705.2|21693.2|21704.7|21692.7|0
1734069030000|2024-12-13 05:50:30|21704.7|21692.7|21703.7|21691.7|21704.7|21692.7|21703.7|21691.7|0
1734069040000|2024-12-13 05:50:40|21703.8|21691.8|21704.5|21692.5|21704.7|21692.7|21703.5|21691.5|0
1734069050000|2024-12-13 05:50:50|21704.4|21692.4|21704.7|21692.7|21704.7|21692.7|21704.2|21692.2|0
1734069060000|2024-12-13 05:51:00|21703.9|21691.9|21703.3|21691.3|21703.9|21691.9|21703.3|21691.3|0
1734069070000|2024-12-13 05:51:10|21703.4|21691.4|21703.8|21691.8|21703.9|21691.9|21703.4|21691.4|0
1734069080000|2024-12-13 05:51:20|21703.9|21691.9|21703.9|21691.9|21704|21692|21703.9|21691.9|0
1734069090000|2024-12-13 05:51:30|21703.8|21691.8|21704.3|21692.3|21704.4|21692.4|21703.8|21691.8|0
1734069100000|2024-12-13 05:51:40|21704.2|21692.2|21704.7|21692.7|21704.7|21692.7|21704.2|21692.2|0
1734069110000|2024-12-13 05:51:50|21704.8|21692.8|21704.3|21692.3|21704.8|21692.8|21704.3|21692.3|0
1734069120000|2024-12-13 05:52:00|21704.4|21692.4|21704.4|21692.4|21704.4|21692.4|21704.3|21692.3|0
1734069130000|2024-12-13 05:52:10|21704.5|21692.5|21704.5|21692.5|21705.2|21693.2|21704.5|21692.5|0
1734069140000|2024-12-13 05:52:20|21704.7|21692.7|21705|21693|21705.2|21693.2|21704.7|21692.7|0
1734069150000|2024-12-13 05:52:30|21705.2|21693.2|21704.9|21692.9|21705.2|21693.2|21704.8|21692.8|0
1734069160000|2024-12-13 05:52:40|21705|21693|21704.3|21692.3|21705|21693|21704.3|21692.3|0
1734069170000|2024-12-13 05:52:50|21704.4|21692.4|21704.2|21692.2|21704.5|21692.5|21704.2|21692.2|0
1734069180000|2024-12-13 05:53:00|21704.3|21692.3|21705.5|21693.5|21705.9|21693.9|21704.3|21692.3|0
1734069190000|2024-12-13 05:53:10|21705.7|21693.7|21705.7|21693.7|21705.9|21693.9|21705.7|21693.7|0
1734069200000|2024-12-13 05:53:20|21705.8|21693.8|21706.2|21694.2|21706.4|21694.4|21705.8|21693.8|0
1734069210000|2024-12-13 05:53:30|21706|21694|21706|21694|21706.3|21694.3|21705.9|21693.9|0
1734069220000|2024-12-13 05:53:40|21705.9|21693.9|21705.8|21693.8|21706.2|21694.2|21705.8|21693.8|0
1734069230000|2024-12-13 05:53:50|21705.9|21693.9|21705.7|21693.7|21705.9|21693.9|21705.7|21693.7|0
1734069240000|2024-12-13 05:54:00|21706.2|21694.2|21706|21694|21706.5|21694.5|21706|21694|0
1734069250000|2024-12-13 05:54:10|21706.2|21694.2|21705.9|21693.9|21706.2|21694.2|21705.9|21693.9|0
1734069260000|2024-12-13 05:54:20|21706|21694|21706|21694|21706|21694|21706|21694|0
1734069270000|2024-12-13 05:54:30|21705.9|21693.9|21706.2|21694.2|21706.2|21694.2|21705.9|21693.9|0
1734069280000|2024-12-13 05:54:40|21706|21694|21706|21694|21706.2|21694.2|21705.9|21693.9|0
1734069290000|2024-12-13 05:54:50|21705.9|21693.9|21707|21695|21707|21695|21705.9|21693.9|0
1734069300000|2024-12-13 05:55:00|21706.9|21694.9|21705.4|21693.4|21706.9|21694.9|21705.4|21693.4|0
1734069310000|2024-12-13 05:55:10|21705.7|21693.7|21705.4|21693.4|21705.7|21693.7|21705.4|21693.4|0
1734069320000|2024-12-13 05:55:20|21705.5|21693.5|21705.4|21693.4|21705.7|21693.7|21705.4|21693.4|0
1734069330000|2024-12-13 05:55:30|21705.3|21693.3|21705.9|21693.9|21705.9|21693.9|21705.3|21693.3|0
1734069340000|2024-12-13 05:55:40|21706|21694|21705.8|21693.8|21706|21694|21705.8|21693.8|0
1734069350000|2024-12-13 05:55:50|21705.9|21693.9|21705.8|21693.8|21705.9|21693.9|21705.7|21693.7|0
1734069360000|2024-12-13 05:56:00|21705.9|21693.9|21706|21694|21706|21694|21705.8|21693.8|0
1734069370000|2024-12-13 05:56:10|21706.2|21694.2|21706.2|21694.2|21706.2|21694.2|21706.2|21694.2|0
1734069380000|2024-12-13 05:56:20|21706|21694|21706|21694|21706.3|21694.3|21706|21694|0
1734069390000|2024-12-13 05:56:30|21706.3|21694.3|21706.4|21694.4|21706.4|21694.4|21706.3|21694.3|0
1734069400000|2024-12-13 05:56:40|21706.3|21694.3|21706|21694|21706.3|21694.3|21706|21694|0
1734069410000|2024-12-13 05:56:50|21706.2|21694.2|21707.2|21695.2|21707.2|21695.2|21706|21694|0
1734069420000|2024-12-13 05:57:00|21707|21695|21707|21695|21707.2|21695.2|21706.9|21694.9|0
1734069430000|2024-12-13 05:57:10|21706.9|21694.9|21706.8|21694.8|21707|21695|21706.8|21694.8|0
1734069440000|2024-12-13 05:57:20|21706.5|21694.5|21705.8|21693.8|21706.7|21694.7|21705.7|21693.7|0
1734069450000|2024-12-13 05:57:30|21705.9|21693.9|21705.8|21693.8|21706.3|21694.3|21705.8|21693.8|0
1734069460000|2024-12-13 05:57:40|21705.9|21693.9|21705.9|21693.9|21705.9|21693.9|21705.8|21693.8|0
1734069470000|2024-12-13 05:57:50|21706|21694|21705.7|21693.7|21706.2|21694.2|21705.7|21693.7|0
1734069480000|2024-12-13 05:58:00|21705.9|21693.9|21706|21694|21706.2|21694.2|21705.9|21693.9|0
1734069490000|2024-12-13 05:58:10|21706.2|21694.2|21705.5|21693.5|21706.2|21694.2|21705.5|21693.5|0
1734069500000|2024-12-13 05:58:20|21705.8|21693.8|21706.2|21694.2|21706.2|21694.2|21705.8|21693.8|0
1734069510000|2024-12-13 05:58:30|21706.9|21694.9|21706.8|21694.8|21706.9|21694.9|21706.8|21694.8|0
1734069520000|2024-12-13 05:58:40|21706.7|21694.7|21707|21695|21707|21695|21706.7|21694.7|0
1734069530000|2024-12-13 05:58:50|21706.9|21694.9|21707.2|21695.2|21707.2|21695.2|21706.5|21694.5|0
1734069540000|2024-12-13 05:59:00|21707|21695|21706.8|21694.8|21707.2|21695.2|21706.7|21694.7|0
1734069550000|2024-12-13 05:59:10|21706.5|21694.5|21706|21694|21706.7|21694.7|21706|21694|0
1734069560000|2024-12-13 05:59:20|21706.3|21694.3|21706|21694|21706.3|21694.3|21705.9|21693.9|0
1734069570000|2024-12-13 05:59:30|21706.2|21694.2|21706|21694|21706.2|21694.2|21706|21694|0
1734069580000|2024-12-13 05:59:40|21706.2|21694.2|21706.7|21694.7|21706.7|21694.7|21706.2|21694.2|0
1734069590000|2024-12-13 05:59:50|21706.8|21694.8|21707.3|21695.3|21707.7|21695.7|21706.8|21694.8|0
1734069600000|2024-12-13 06:00:00|21708.2|21696.2|21708.5|21696.5|21708.8|21696.8|21708.2|21696.2|0
1734069610000|2024-12-13 06:00:10|21708.3|21696.3|21708.3|21696.3|21708.4|21696.4|21708.2|21696.2|0
1734069620000|2024-12-13 06:00:20|21708.2|21696.2|21707.8|21695.8|21708.5|21696.5|21707.8|21695.8|0
1734069630000|2024-12-13 06:00:30|21707.9|21695.9|21710.7|21698.7|21710.7|21698.7|21707.9|21695.9|0
1734069640000|2024-12-13 06:00:40|21710.9|21698.9|21711|21699|21711.2|21699.2|21710.2|21698.2|0
1734069650000|2024-12-13 06:00:50|21710.9|21698.9|21711.5|21699.5|21711.9|21699.9|21710.8|21698.8|0
1734069660000|2024-12-13 06:01:00|21711.9|21699.9|21712.9|21700.9|21712.9|21700.9|21711.8|21699.8|0
1734069670000|2024-12-13 06:01:10|21713.8|21701.8|21712.8|21700.8|21713.9|21701.9|21712.5|21700.5|0
1734069680000|2024-12-13 06:01:20|21712.9|21700.9|21713.4|21701.4|21713.7|21701.7|21712.9|21700.9|0
1734069690000|2024-12-13 06:01:30|21713.5|21701.5|21713.5|21701.5|21713.7|21701.7|21713.5|21701.5|0
1734069700000|2024-12-13 06:01:40|21713.4|21701.4|21714.2|21702.2|21714.2|21702.2|21713.4|21701.4|0
1734069710000|2024-12-13 06:01:50|21714.3|21702.3|21713.7|21701.7|21714.4|21702.4|21713.7|21701.7|0
1734069720000|2024-12-13 06:02:00|21713.8|21701.8|21715.2|21703.2|21715.2|21703.2|21713.8|21701.8|0
1734069730000|2024-12-13 06:02:10|21716.3|21704.3|21715.9|21703.9|21716.3|21704.3|21715.7|21703.7|0
1734069740000|2024-12-13 06:02:20|21715.7|21703.7|21714.3|21702.3|21715.8|21703.8|21714.2|21702.2|0
1734069750000|2024-12-13 06:02:30|21714|21702|21714.7|21702.7|21714.9|21702.9|21713.5|21701.5|0
1734069760000|2024-12-13 06:02:40|21714.9|21702.9|21715|21703|21715.5|21703.5|21714.7|21702.7|0
1734069770000|2024-12-13 06:02:50|21715.2|21703.2|21715.2|21703.2|21715.2|21703.2|21714.7|21702.7|0
1734069780000|2024-12-13 06:03:00|21715.4|21703.4|21715.8|21703.8|21715.8|21703.8|21715.4|21703.4|0
1734069790000|2024-12-13 06:03:10|21715.9|21703.9|21715.5|21703.5|21715.9|21703.9|21715.5|21703.5|0
1734069800000|2024-12-13 06:03:20|21715.7|21703.7|21715|21703|21715.7|21703.7|21714.8|21702.8|0
1734069810000|2024-12-13 06:03:30|21715.2|21703.2|21712.8|21700.8|21715.2|21703.2|21712.7|21700.7|0
1734069820000|2024-12-13 06:03:40|21712.7|21700.7|21712.8|21700.8|21713.3|21701.3|21712.7|21700.7|0
1734069830000|2024-12-13 06:03:50|21713|21701|21714|21702|21714.3|21702.3|21713|21701|0
1734069840000|2024-12-13 06:04:00|21714.5|21702.5|21714.3|21702.3|21714.7|21702.7|21714|21702|0
1734069850000|2024-12-13 06:04:10|21714|21702|21714.4|21702.4|21714.4|21702.4|21714|21702|0
1734069860000|2024-12-13 06:04:20|21714.3|21702.3|21714.3|21702.3|21714.5|21702.5|21714.3|21702.3|0
1734069870000|2024-12-13 06:04:30|21714.4|21702.4|21715.5|21703.5|21715.5|21703.5|21714.4|21702.4|0
1734069880000|2024-12-13 06:04:40|21716|21704|21715.5|21703.5|21716|21704|21715.5|21703.5|0
1734069890000|2024-12-13 06:04:50|21715.7|21703.7|21715.5|21703.5|21715.8|21703.8|21715.4|21703.4|0
1734069900000|2024-12-13 06:05:00|21715.3|21703.3|21715.2|21703.2|21715.4|21703.4|21715|21703|0
1734069910000|2024-12-13 06:05:10|21715|21703|21715.3|21703.3|21715.3|21703.3|21715|21703|0
1734069920000|2024-12-13 06:05:20|21715|21703|21714.9|21702.9|21715|21703|21714.9|21702.9|0
1734069930000|2024-12-13 06:05:30|21714.8|21702.8|21714|21702|21715|21703|21714|21702|0
1734069940000|2024-12-13 06:05:40|21714.2|21702.2|21714.5|21702.5|21714.5|21702.5|21713.9|21701.9|0
1734069950000|2024-12-13 06:05:50|21714.8|21702.8|21715.7|21703.7|21715.7|21703.7|21714.5|21702.5|0
1734069960000|2024-12-13 06:06:00|21715.4|21703.4|21715.3|21703.3|21715.4|21703.4|21715|21703|0
1734069970000|2024-12-13 06:06:10|21715.4|21703.4|21715.2|21703.2|21715.4|21703.4|21715|21703|0
1734069980000|2024-12-13 06:06:20|21715.4|21703.4|21715.3|21703.3|21715.4|21703.4|21715.2|21703.2|0
1734069990000|2024-12-13 06:06:30|21715.5|21703.5|21715.5|21703.5|21715.8|21703.8|21715.5|21703.5|0
1734070000000|2024-12-13 06:06:40|21715.4|21703.4|21715.7|21703.7|21715.8|21703.8|21715.4|21703.4|0
1734070010000|2024-12-13 06:06:50|21715.5|21703.5|21715.7|21703.7|21715.8|21703.8|21715.3|21703.3|0
1734070020000|2024-12-13 06:07:00|21715.8|21703.8|21715.9|21703.9|21715.9|21703.9|21715.8|21703.8|0
1734070030000|2024-12-13 06:07:10|21716.3|21704.3|21716.7|21704.7|21716.9|21704.9|21716.3|21704.3|0
1734070040000|2024-12-13 06:07:20|21716.5|21704.5|21716|21704|21716.5|21704.5|21716|21704|0
1734070050000|2024-12-13 06:07:30|21715.9|21703.9|21716.4|21704.4|21716.7|21704.7|21715.9|21703.9|0
1734070060000|2024-12-13 06:07:40|21716.3|21704.3|21715.4|21703.4|21716.5|21704.5|21715.3|21703.3|0
1734070070000|2024-12-13 06:07:50|21715.3|21703.3|21715.4|21703.4|21715.9|21703.9|21715.3|21703.3|0
1734070080000|2024-12-13 06:08:00|21715.2|21703.2|21714.3|21702.3|21715.2|21703.2|21714.3|21702.3|0
1734070090000|2024-12-13 06:08:10|21714.4|21702.4|21714.7|21702.7|21714.7|21702.7|21714.4|21702.4|0
1734070100000|2024-12-13 06:08:20|21714.4|21702.4|21714.4|21702.4|21714.4|21702.4|21714.4|21702.4|0
1734070110000|2024-12-13 06:08:30|21714.3|21702.3|21714.9|21702.9|21714.9|21702.9|21714.3|21702.3|0
1734070120000|2024-12-13 06:08:40|21714.8|21702.8|21714.8|21702.8|21715|21703|21714.7|21702.7|0
1734070130000|2024-12-13 06:08:50|21715|21703|21715|21703|21715.2|21703.2|21714.7|21702.7|0
1734070140000|2024-12-13 06:09:00|21714.9|21702.9|21715|21703|21715|21703|21714.7|21702.7|0
1734070150000|2024-12-13 06:09:10|21714.8|21702.8|21715|21703|21715|21703|21714.8|21702.8|0
1734070160000|2024-12-13 06:09:20|21714.9|21702.9|21714.8|21702.8|21715|21703|21714.8|21702.8|0
1734070170000|2024-12-13 06:09:30|21714.2|21702.2|21714|21702|21714.2|21702.2|21713.8|21701.8|0
1734070180000|2024-12-13 06:09:40|21714.2|21702.2|21714.2|21702.2|21714.2|21702.2|21714.2|21702.2|0
1734070190000|2024-12-13 06:09:50|21714.3|21702.3|21714.4|21702.4|21714.4|21702.4|21714.3|21702.3|0
1734070200000|2024-12-13 06:10:00|21714.3|21702.3|21712.9|21700.9|21714.3|21702.3|21712.9|21700.9|0
1734070210000|2024-12-13 06:10:10|21713|21701|21713.4|21701.4|21713.5|21701.5|21712.9|21700.9|0
1734070220000|2024-12-13 06:10:20|21713.5|21701.5|21713.3|21701.3|21713.9|21701.9|21713.3|21701.3|0
1734070230000|2024-12-13 06:10:30|21713.4|21701.4|21713.2|21701.2|21713.4|21701.4|21713.2|21701.2|0
1734070240000|2024-12-13 06:10:40|21713|21701|21712.2|21700.2|21713|21701|21712.2|21700.2|0
1734070250000|2024-12-13 06:10:50|21712.4|21700.4|21712.7|21700.7|21712.9|21700.9|21712.4|21700.4|0
1734070260000|2024-12-13 06:11:00|21712.8|21700.8|21713.4|21701.4|21713.9|21701.9|21712.8|21700.8|0
1734070270000|2024-12-13 06:11:10|21713.5|21701.5|21712.2|21700.2|21713.5|21701.5|21712.2|21700.2|0
1734070280000|2024-12-13 06:11:20|21712|21700|21711.9|21699.9|21712.3|21700.3|21711.9|21699.9|0
1734070290000|2024-12-13 06:11:30|21712.4|21700.4|21712.5|21700.5|21712.5|21700.5|21712.2|21700.2|0
1734070300000|2024-12-13 06:11:40|21712.8|21700.8|21712.7|21700.7|21712.9|21700.9|21712.7|21700.7|0
1734070310000|2024-12-13 06:11:50|21712.8|21700.8|21712.5|21700.5|21712.9|21700.9|21712.5|21700.5|0
1734070320000|2024-12-13 06:12:00|21713.7|21701.7|21713.4|21701.4|21713.8|21701.8|21712.9|21700.9|0
1734070330000|2024-12-13 06:12:10|21713.5|21701.5|21713.5|21701.5|21713.7|21701.7|21713.3|21701.3|0
1734070340000|2024-12-13 06:12:20|21713.4|21701.4|21713.4|21701.4|21713.4|21701.4|21713.3|21701.3|0
1734070350000|2024-12-13 06:12:30|21713.5|21701.5|21714.3|21702.3|21714.3|21702.3|21713.3|21701.3|0
1734070360000|2024-12-13 06:12:40|21714.4|21702.4|21714.7|21702.7|21714.9|21702.9|21714.4|21702.4|0
1734070370000|2024-12-13 06:12:50|21714.8|21702.8|21714.4|21702.4|21714.8|21702.8|21714.4|21702.4|0
1734070380000|2024-12-13 06:13:00|21714.7|21702.7|21714.9|21702.9|21715|21703|21714.4|21702.4|0
1734070390000|2024-12-13 06:13:10|21714.8|21702.8|21714.7|21702.7|21714.8|21702.8|21714.5|21702.5|0
1734070400000|2024-12-13 06:13:20|21714.8|21702.8|21715.3|21703.3|21715.3|21703.3|21714.7|21702.7|0
1734070410000|2024-12-13 06:13:30|21715.2|21703.2|21715.4|21703.4|21715.4|21703.4|21715.2|21703.2|0
1734070420000|2024-12-13 06:13:40|21715.3|21703.3|21715.8|21703.8|21716.4|21704.4|21715.3|21703.3|0
1734070430000|2024-12-13 06:13:50|21716|21704|21716.4|21704.4|21716.4|21704.4|21715.9|21703.9|0
1734070440000|2024-12-13 06:14:00|21716.3|21704.3|21716.2|21704.2|21716.4|21704.4|21716.2|21704.2|0
1734070450000|2024-12-13 06:14:10|21716.5|21704.5|21716.2|21704.2|21716.7|21704.7|21716.2|21704.2|0
1734070460000|2024-12-13 06:14:20|21716.3|21704.3|21716.3|21704.3|21716.5|21704.5|21716.2|21704.2|0
1734070470000|2024-12-13 06:14:30|21716.2|21704.2|21717|21705|21717|21705|21716.2|21704.2|0
1734070480000|2024-12-13 06:14:40|21717.2|21705.2|21717.4|21705.4|21717.5|21705.5|21717.2|21705.2|0
1734070490000|2024-12-13 06:14:50|21717.2|21705.2|21717.8|21705.8|21718|21706|21717.2|21705.2|0
1734070500000|2024-12-13 06:15:00|21717.7|21705.7|21716.4|21704.4|21717.7|21705.7|21716.4|21704.4|0
1734070510000|2024-12-13 06:15:10|21716.2|21704.2|21717|21705|21717.2|21705.2|21716.2|21704.2|0
1734070520000|2024-12-13 06:15:20|21716.9|21704.9|21717.2|21705.2|21717.3|21705.3|21716.8|21704.8|0
1734070530000|2024-12-13 06:15:30|21716.9|21704.9|21716.5|21704.5|21717.2|21705.2|21716.5|21704.5|0
1734070540000|2024-12-13 06:15:40|21716.7|21704.7|21715.7|21703.7|21716.8|21704.8|21715.7|21703.7|0
1734070550000|2024-12-13 06:15:50|21715.4|21703.4|21715.5|21703.5|21715.5|21703.5|21714.8|21702.8|0
1734070560000|2024-12-13 06:16:00|21715.7|21703.7|21714|21702|21715.7|21703.7|21713.9|21701.9|0
1734070570000|2024-12-13 06:16:10|21714.4|21702.4|21713.5|21701.5|21714.4|21702.4|21713.5|21701.5|0
1734070580000|2024-12-13 06:16:20|21713.4|21701.4|21713.3|21701.3|21713.5|21701.5|21713.2|21701.2|0
1734070590000|2024-12-13 06:16:30|21713.7|21701.7|21714.3|21702.3|21714.4|21702.4|21713.7|21701.7|0
1734070600000|2024-12-13 06:16:40|21715.9|21703.9|21716.3|21704.3|21716.4|21704.4|21715.8|21703.8|0
1734070610000|2024-12-13 06:16:50|21716.7|21704.7|21716.8|21704.8|21716.8|21704.8|21716.3|21704.3|0
1734070620000|2024-12-13 06:17:00|21716.9|21704.9|21718.4|21706.4|21718.4|21706.4|21716.9|21704.9|0
1734070630000|2024-12-13 06:17:10|21718.7|21706.7|21717.5|21705.5|21718.7|21706.7|21717.5|21705.5|0
1734070640000|2024-12-13 06:17:20|21717.7|21705.7|21718|21706|21718|21706|21717.3|21705.3|0
1734070650000|2024-12-13 06:17:30|21717.9|21705.9|21717.7|21705.7|21717.9|21705.9|21717.7|21705.7|0
1734070660000|2024-12-13 06:17:40|21717.8|21705.8|21717.8|21705.8|21717.8|21705.8|21717.4|21705.4|0
1734070670000|2024-12-13 06:17:50|21717.9|21705.9|21718|21706|21718|21706|21717.7|21705.7|0
1734070680000|2024-12-13 06:18:00|21717.9|21705.9|21717.8|21705.8|21718|21706|21717.7|21705.7|0
1734070690000|2024-12-13 06:18:10|21717.3|21705.3|21717.4|21705.4|21717.8|21705.8|21717.3|21705.3|0
1734070700000|2024-12-13 06:18:20|21717.5|21705.5|21717.8|21705.8|21717.9|21705.9|21717.4|21705.4|0
1734070710000|2024-12-13 06:18:30|21717.9|21705.9|21716.2|21704.2|21717.9|21705.9|21716.2|21704.2|0
1734070720000|2024-12-13 06:18:40|21716.3|21704.3|21716.2|21704.2|21716.5|21704.5|21716.2|21704.2|0
1734070730000|2024-12-13 06:18:50|21716|21704|21716.3|21704.3|21716.3|21704.3|21716|21704|0
1734070740000|2024-12-13 06:19:00|21716.4|21704.4|21716.2|21704.2|21716.5|21704.5|21716|21704|0
1734070750000|2024-12-13 06:19:10|21716|21704|21716.3|21704.3|21716.3|21704.3|21715.9|21703.9|0
1734070760000|2024-12-13 06:19:20|21716.2|21704.2|21716.3|21704.3|21716.7|21704.7|21716.2|21704.2|0
1734070770000|2024-12-13 06:19:30|21716.2|21704.2|21714.9|21702.9|21716.2|21704.2|21714.9|21702.9|0
1734070780000|2024-12-13 06:19:40|21715.2|21703.2|21715.9|21703.9|21715.9|21703.9|21715.2|21703.2|0
1734070790000|2024-12-13 06:19:50|21716|21704|21716.3|21704.3|21716.9|21704.9|21715.9|21703.9|0
1734070800000|2024-12-13 06:20:00|21716.4|21704.4|21716.5|21704.5|21716.5|21704.5|21716.4|21704.4|0
1734070810000|2024-12-13 06:20:10|21716.7|21704.7|21717.3|21705.3|21717.3|21705.3|21716.7|21704.7|0
1734070820000|2024-12-13 06:20:20|21716.8|21704.8|21716.9|21704.9|21717|21705|21716.8|21704.8|0
1734070830000|2024-12-13 06:20:30|21717|21705|21718.2|21706.2|21718.2|21706.2|21717|21705|0
1734070840000|2024-12-13 06:20:40|21718|21706|21718|21706|21718.5|21706.5|21717.9|21705.9|0
1734070850000|2024-12-13 06:20:50|21717.9|21705.9|21717.7|21705.7|21718|21706|21717.7|21705.7|0
1734070860000|2024-12-13 06:21:00|21717.4|21705.4|21718.2|21706.2|21718.2|21706.2|21717.2|21705.2|0
1734070870000|2024-12-13 06:21:10|21718.4|21706.4|21718.3|21706.3|21718.5|21706.5|21718.3|21706.3|0
1734070880000|2024-12-13 06:21:20|21718|21706|21718.3|21706.3|21718.3|21706.3|21718|21706|0
1734070890000|2024-12-13 06:21:30|21718.4|21706.4|21719.7|21707.7|21719.9|21707.9|21718.3|21706.3|0
1734070900000|2024-12-13 06:21:40|21720|21708|21720.2|21708.2|21720.2|21708.2|21719.8|21707.8|0
1734070910000|2024-12-13 06:21:50|21720|21708|21720.4|21708.4|21720.4|21708.4|21720|21708|0
1734070920000|2024-12-13 06:22:00|21720.5|21708.5|21720.3|21708.3|21720.7|21708.7|21720.2|21708.2|0
1734070930000|2024-12-13 06:22:10|21720.2|21708.2|21720.2|21708.2|21720.7|21708.7|21720|21708|0
1734070940000|2024-12-13 06:22:20|21720|21708|21720|21708|21720.7|21708.7|21720|21708|0
1734070950000|2024-12-13 06:22:30|21719.9|21707.9|21720.4|21708.4|21720.4|21708.4|21719.9|21707.9|0
1734070960000|2024-12-13 06:22:40|21720.2|21708.2|21719.9|21707.9|21720.2|21708.2|21719.7|21707.7|0
1734070970000|2024-12-13 06:22:50|21719.8|21707.8|21719.8|21707.8|21719.9|21707.9|21719.7|21707.7|0
1734070980000|2024-12-13 06:23:00|21719.7|21707.7|21719.5|21707.5|21719.9|21707.9|21719.3|21707.3|0
1734070990000|2024-12-13 06:23:10|21719.4|21707.4|21718.7|21706.7|21719.4|21707.4|21718.5|21706.5|0
1734071000000|2024-12-13 06:23:20|21718.8|21706.8|21719.3|21707.3|21719.4|21707.4|21718.8|21706.8|0
1734071010000|2024-12-13 06:23:30|21719.7|21707.7|21720.2|21708.2|21720.2|21708.2|21719.7|21707.7|0
1734071020000|2024-12-13 06:23:40|21720.3|21708.3|21720|21708|21720.5|21708.5|21720|21708|0
1734071030000|2024-12-13 06:23:50|21720.2|21708.2|21721.7|21709.7|21721.8|21709.8|21720.2|21708.2|0
1734071040000|2024-12-13 06:24:00|21721.9|21709.9|21721.8|21709.8|21721.9|21709.9|21721.5|21709.5|0
1734071050000|2024-12-13 06:24:10|21721.9|21709.9|21721.8|21709.8|21722|21710|21721.5|21709.5|0
1734071060000|2024-12-13 06:24:20|21721.9|21709.9|21721.5|21709.5|21722|21710|21721.4|21709.4|0
1734071070000|2024-12-13 06:24:30|21721.8|21709.8|21721.5|21709.5|21721.8|21709.8|21721.5|21709.5|0
1734071080000|2024-12-13 06:24:40|21721.4|21709.4|21721.4|21709.4|21721.7|21709.7|21721.4|21709.4|0
1734071090000|2024-12-13 06:24:50|21721.7|21709.7|21721|21709|21721.7|21709.7|21721|21709|0
1734071100000|2024-12-13 06:25:00|21720.9|21708.9|21721.2|21709.2|21721.2|21709.2|21720.5|21708.5|0
1734071110000|2024-12-13 06:25:10|21721.7|21709.7|21722.4|21710.4|21722.4|21710.4|21721.7|21709.7|0
1734071120000|2024-12-13 06:25:20|21722.2|21710.2|21721.9|21709.9|21722.4|21710.4|21721.9|21709.9|0
1734071130000|2024-12-13 06:25:30|21722.3|21710.3|21722|21710|21722.3|21710.3|21721.9|21709.9|0
1734071140000|2024-12-13 06:25:40|21721.9|21709.9|21722.2|21710.2|21722.2|21710.2|21721.9|21709.9|0
1734071150000|2024-12-13 06:25:50|21722|21710|21722.3|21710.3|21722.4|21710.4|21721.9|21709.9|0
1734071160000|2024-12-13 06:26:00|21722.2|21710.2|21722|21710|21722.8|21710.8|21721.8|21709.8|0
1734071170000|2024-12-13 06:26:10|21721.9|21709.9|21722|21710|21722|21710|21721.9|21709.9|0
1734071180000|2024-12-13 06:26:20|21721.9|21709.9|21722.9|21710.9|21722.9|21710.9|21720.7|21708.7|0
1734071190000|2024-12-13 06:26:30|21723.8|21711.8|21723.4|21711.4|21724|21712|21723.4|21711.4|0
1734071200000|2024-12-13 06:26:40|21723.3|21711.3|21721.9|21709.9|21723.3|21711.3|21721.8|21709.8|0
1734071210000|2024-12-13 06:26:50|21721.8|21709.8|21721.8|21709.8|21722.2|21710.2|21721.8|21709.8|0
1734071220000|2024-12-13 06:27:00|21722.2|21710.2|21721.9|21709.9|21722.3|21710.3|21721.7|21709.7|0
1734071230000|2024-12-13 06:27:10|21721.4|21709.4|21720.5|21708.5|21721.4|21709.4|21720.5|21708.5|0
1734071240000|2024-12-13 06:27:20|21721|21709|21720.8|21708.8|21721|21709|21720.5|21708.5|0
1734071250000|2024-12-13 06:27:30|21720.7|21708.7|21720.5|21708.5|21720.7|21708.7|21720.4|21708.4|0
1734071260000|2024-12-13 06:27:40|21720.7|21708.7|21720.9|21708.9|21721|21709|21720.7|21708.7|0
1734071270000|2024-12-13 06:27:50|21720.4|21708.4|21720.8|21708.8|21720.8|21708.8|21720.4|21708.4|0
1734071280000|2024-12-13 06:28:00|21720.9|21708.9|21720.8|21708.8|21720.9|21708.9|21720.5|21708.5|0
1734071290000|2024-12-13 06:28:10|21721|21709|21720.9|21708.9|21721.2|21709.2|21720.8|21708.8|0
1734071300000|2024-12-13 06:28:20|21720.8|21708.8|21721.3|21709.3|21721.3|21709.3|21720.8|21708.8|0
1734071310000|2024-12-13 06:28:30|21721.4|21709.4|21721.8|21709.8|21722|21710|21721.3|21709.3|0
1734071320000|2024-12-13 06:28:40|21721.7|21709.7|21721.7|21709.7|21722.3|21710.3|21721.5|21709.5|0
1734071330000|2024-12-13 06:28:50|21721.5|21709.5|21722.3|21710.3|21722.5|21710.5|21721.5|21709.5|0
1734071340000|2024-12-13 06:29:00|21722.4|21710.4|21722|21710|21722.8|21710.8|21722|21710|0
1734071350000|2024-12-13 06:29:10|21721.9|21709.9|21722.9|21710.9|21723|21711|21721.9|21709.9|0
1734071360000|2024-12-13 06:29:20|21722.8|21710.8|21723.2|21711.2|21723.2|21711.2|21722.7|21710.7|0
1734071370000|2024-12-13 06:29:30|21723.3|21711.3|21723.3|21711.3|21723.4|21711.4|21723.3|21711.3|0
1734071380000|2024-12-13 06:29:40|21723.2|21711.2|21724.4|21712.4|21724.5|21712.5|21723.2|21711.2|0
1734071390000|2024-12-13 06:29:50|21724.3|21712.3|21722.3|21710.3|21724.9|21712.9|21722.3|21710.3|0
1734071400000|2024-12-13 06:30:00|21722|21710|21720.4|21708.4|21722.3|21710.3|21720.4|21708.4|0
1734071410000|2024-12-13 06:30:10|21721.2|21709.2|21720.3|21708.3|21721.2|21709.2|21720.3|21708.3|0
1734071420000|2024-12-13 06:30:20|21720.4|21708.4|21720.8|21708.8|21720.8|21708.8|21720.3|21708.3|0
1734071430000|2024-12-13 06:30:30|21720.7|21708.7|21721.5|21709.5|21721.5|21709.5|21719.8|21707.8|0
1734071440000|2024-12-13 06:30:40|21721.4|21709.4|21720.8|21708.8|21721.5|21709.5|21720.8|21708.8|0
1734071450000|2024-12-13 06:30:50|21721.3|21709.3|21721.7|21709.7|21721.7|21709.7|21720.5|21708.5|0
1734071460000|2024-12-13 06:31:00|21721.5|21709.5|21721.3|21709.3|21721.5|21709.5|21721|21709|0
1734071470000|2024-12-13 06:31:10|21720.8|21708.8|21720.8|21708.8|21720.8|21708.8|21720.7|21708.7|0
1734071480000|2024-12-13 06:31:20|21720.7|21708.7|21720.3|21708.3|21720.7|21708.7|21720.3|21708.3|0
1734071490000|2024-12-13 06:31:30|21720.2|21708.2|21720|21708|21720.5|21708.5|21719.9|21707.9|0
1734071500000|2024-12-13 06:31:40|21720.2|21708.2|21720|21708|21720.2|21708.2|21719.5|21707.5|0
1734071510000|2024-12-13 06:31:50|21720.2|21708.2|21720|21708|21720.5|21708.5|21720|21708|0
1734071520000|2024-12-13 06:32:00|21720.2|21708.2|21719.4|21707.4|21720.2|21708.2|21719.4|21707.4|0
1734071530000|2024-12-13 06:32:10|21720|21708|21720.2|21708.2|21720.3|21708.3|21719.8|21707.8|0
1734071540000|2024-12-13 06:32:20|21720.3|21708.3|21721.5|21709.5|21721.9|21709.9|21720.3|21708.3|0
1734071550000|2024-12-13 06:32:30|21721|21709|21721.7|21709.7|21721.7|21709.7|21721|21709|0
1734071560000|2024-12-13 06:32:40|21721.8|21709.8|21722.7|21710.7|21722.7|21710.7|21721.8|21709.8|0
1734071570000|2024-12-13 06:32:50|21722.5|21710.5|21722.8|21710.8|21723|21711|21722.5|21710.5|0
1734071580000|2024-12-13 06:33:00|21722.7|21710.7|21723.2|21711.2|21723.3|21711.3|21722.5|21710.5|0
1734071590000|2024-12-13 06:33:10|21723|21711|21721.8|21709.8|21723.2|21711.2|21721.8|21709.8|0
1734071600000|2024-12-13 06:33:20|21721.4|21709.4|21720.9|21708.9|21721.4|21709.4|21720.9|21708.9|0
1734071610000|2024-12-13 06:33:30|21721.3|21709.3|21720.9|21708.9|21721.4|21709.4|21720.9|21708.9|0
1734071620000|2024-12-13 06:33:40|21720.8|21708.8|21720.9|21708.9|21720.9|21708.9|21720.8|21708.8|0
1734071630000|2024-12-13 06:33:50|21721.2|21709.2|21721.2|21709.2|21721.2|21709.2|21721|21709|0
1734071640000|2024-12-13 06:34:00|21720.3|21708.3|21720.7|21708.7|21721.7|21709.7|21720.2|21708.2|0
1734071650000|2024-12-13 06:34:10|21720.8|21708.8|21720.9|21708.9|21721.2|21709.2|21720.5|21708.5|0
1734071660000|2024-12-13 06:34:20|21721.3|21709.3|21721.2|21709.2|21721.3|21709.3|21721.2|21709.2|0
1734071670000|2024-12-13 06:34:30|21721|21709|21721.4|21709.4|21721.4|21709.4|21721|21709|0
1734071680000|2024-12-13 06:34:40|21721.3|21709.3|21721.4|21709.4|21721.4|21709.4|21721.2|21709.2|0
1734071690000|2024-12-13 06:34:50|21721.2|21709.2|21721.2|21709.2|21721.4|21709.4|21721.2|21709.2|0
1734071700000|2024-12-13 06:35:00|21721.4|21709.4|21719.7|21707.7|21721.4|21709.4|21719.7|21707.7|0
1734071710000|2024-12-13 06:35:10|21719.9|21707.9|21718.2|21706.2|21719.9|21707.9|21717.8|21705.8|0
1734071720000|2024-12-13 06:35:20|21716.2|21704.2|21717.4|21705.4|21717.4|21705.4|21716.2|21704.2|0
1734071730000|2024-12-13 06:35:30|21718|21706|21717.8|21705.8|21718|21706|21717.4|21705.4|0
1734071740000|2024-12-13 06:35:40|21718|21706|21717.8|21705.8|21718|21706|21717.5|21705.5|0
1734071750000|2024-12-13 06:35:50|21717.7|21705.7|21717.9|21705.9|21717.9|21705.9|21717.5|21705.5|0
1734071760000|2024-12-13 06:36:00|21717.4|21705.4|21717.5|21705.5|21717.5|21705.5|21717.3|21705.3|0
1734071770000|2024-12-13 06:36:10|21717.4|21705.4|21717.2|21705.2|21717.4|21705.4|21717.2|21705.2|0
1734071780000|2024-12-13 06:36:20|21717.3|21705.3|21717|21705|21717.5|21705.5|21717|21705|0
1734071790000|2024-12-13 06:36:30|21717.3|21705.3|21717.9|21705.9|21718|21706|21717.3|21705.3|0
1734071800000|2024-12-13 06:36:40|21717.8|21705.8|21717.5|21705.5|21717.8|21705.8|21717.5|21705.5|0
1734071810000|2024-12-13 06:36:50|21717.3|21705.3|21717.5|21705.5|21717.5|21705.5|21717.2|21705.2|0
1734071820000|2024-12-13 06:37:00|21717.4|21705.4|21716.7|21704.7|21717.4|21705.4|21716.7|21704.7|0
1734071830000|2024-12-13 06:37:10|21716.4|21704.4|21717.4|21705.4|21717.5|21705.5|21716.4|21704.4|0
1734071840000|2024-12-13 06:37:20|21717.5|21705.5|21717.4|21705.4|21717.7|21705.7|21717.3|21705.3|0
1734071850000|2024-12-13 06:37:30|21717.3|21705.3|21716.4|21704.4|21717.3|21705.3|21716.4|21704.4|0
1734071860000|2024-12-13 06:37:40|21716.5|21704.5|21716.4|21704.4|21717.2|21705.2|21716.4|21704.4|0
1734071870000|2024-12-13 06:37:50|21716.3|21704.3|21716.9|21704.9|21717|21705|21716.3|21704.3|0
1734071880000|2024-12-13 06:38:00|21717|21705|21716|21704|21717|21705|21716|21704|0
1734071890000|2024-12-13 06:38:10|21716.2|21704.2|21716.9|21704.9|21717|21705|21716|21704|0
1734071900000|2024-12-13 06:38:20|21718.3|21706.3|21718.4|21706.4|21718.4|21706.4|21718|21706|0
1734071910000|2024-12-13 06:38:30|21718.5|21706.5|21718.4|21706.4|21718.5|21706.5|21718.3|21706.3|0
1734071920000|2024-12-13 06:38:40|21718.5|21706.5|21719.7|21707.7|21719.7|21707.7|21718.5|21706.5|0
1734071930000|2024-12-13 06:38:50|21719.9|21707.9|21719.7|21707.7|21719.9|21707.9|21719.7|21707.7|0
1734071940000|2024-12-13 06:39:00|21719.8|21707.8|21719.8|21707.8|21719.9|21707.9|21719.8|21707.8|0
1734071950000|2024-12-13 06:39:10|21720|21708|21718.9|21706.9|21720|21708|21718.8|21706.8|0
1734071960000|2024-12-13 06:39:20|21718.8|21706.8|21719.3|21707.3|21719.4|21707.4|21718.8|21706.8|0
1734071970000|2024-12-13 06:39:30|21719.4|21707.4|21719.9|21707.9|21720|21708|21719.4|21707.4|0
1734071980000|2024-12-13 06:39:40|21720|21708|21720.5|21708.5|21720.5|21708.5|21719.7|21707.7|0
1734071990000|2024-12-13 06:39:50|21720.4|21708.4|21720.4|21708.4|21720.5|21708.5|21720.3|21708.3|0
1734072000000|2024-12-13 06:40:00|21720.2|21708.2|21720.3|21708.3|21720.3|21708.3|21719.5|21707.5|0
1734072010000|2024-12-13 06:40:10|21720.2|21708.2|21720.5|21708.5|21720.5|21708.5|21720.2|21708.2|0
1734072020000|2024-12-13 06:40:20|21720.4|21708.4|21720.5|21708.5|21720.5|21708.5|21720.4|21708.4|0
1734072030000|2024-12-13 06:40:30|21720.7|21708.7|21720.4|21708.4|21720.7|21708.7|21720.4|21708.4|0
1734072040000|2024-12-13 06:40:40|21720.5|21708.5|21720.4|21708.4|21720.5|21708.5|21720.3|21708.3|0
1734072050000|2024-12-13 06:40:50|21720.7|21708.7|21720.5|21708.5|21720.7|21708.7|21720.5|21708.5|0
1734072060000|2024-12-13 06:41:00|21720.7|21708.7|21720.4|21708.4|21721|21709|21720.3|21708.3|0
1734072070000|2024-12-13 06:41:10|21720.5|21708.5|21720.5|21708.5|21720.7|21708.7|21720.4|21708.4|0
1734072080000|2024-12-13 06:41:20|21720.3|21708.3|21721.2|21709.2|21721.2|21709.2|21720.3|21708.3|0
1734072090000|2024-12-13 06:41:30|21721|21709|21720.9|21708.9|21721|21709|21720.5|21708.5|0
1734072100000|2024-12-13 06:41:40|21720.8|21708.8|21721.2|21709.2|21721.2|21709.2|21720.8|21708.8|0
1734072110000|2024-12-13 06:41:50|21721.7|21709.7|21724.2|21712.2|21724.2|21712.2|21721.7|21709.7|0
1734072120000|2024-12-13 06:42:00|21723.9|21711.9|21723.7|21711.7|21724|21712|21723.5|21711.5|0
1734072130000|2024-12-13 06:42:10|21723.3|21711.3|21723.2|21711.2|21723.3|21711.3|21722.5|21710.5|0
1734072140000|2024-12-13 06:42:20|21723|21711|21722.4|21710.4|21723|21711|21722.2|21710.2|0
1734072150000|2024-12-13 06:42:30|21722.3|21710.3|21721.5|21709.5|21722.8|21710.8|21721.4|21709.4|0
1734072160000|2024-12-13 06:42:40|21721.7|21709.7|21721.2|21709.2|21721.8|21709.8|21721.2|21709.2|0
1734072170000|2024-12-13 06:42:50|21721|21709|21721.5|21709.5|21721.5|21709.5|21720.9|21708.9|0
1734072180000|2024-12-13 06:43:00|21721.4|21709.4|21722.2|21710.2|21722.2|21710.2|21721.3|21709.3|0
1734072190000|2024-12-13 06:43:10|21722.3|21710.3|21722|21710|21722.4|21710.4|21722|21710|0
1734072200000|2024-12-13 06:43:20|21721.9|21709.9|21722.3|21710.3|21723.3|21711.3|21721.9|21709.9|0
1734072210000|2024-12-13 06:43:30|21722.2|21710.2|21722.3|21710.3|21722.4|21710.4|21722.2|21710.2|0
1734072220000|2024-12-13 06:43:40|21722.4|21710.4|21723.2|21711.2|21723.2|21711.2|21722.4|21710.4|0
1734072230000|2024-12-13 06:43:50|21723.3|21711.3|21723.3|21711.3|21723.5|21711.5|21723.2|21711.2|0
1734072240000|2024-12-13 06:44:00|21722.8|21710.8|21723|21711|21723.2|21711.2|21722.5|21710.5|0
1734072250000|2024-12-13 06:44:10|21723.3|21711.3|21723.2|21711.2|21723.3|21711.3|21723|21711|0
1734072260000|2024-12-13 06:44:20|21723.7|21711.7|21723.8|21711.8|21724.2|21712.2|21723.7|21711.7|0
1734072270000|2024-12-13 06:44:30|21724|21712|21723.8|21711.8|21724|21712|21723.8|21711.8|0
1734072280000|2024-12-13 06:44:40|21723.9|21711.9|21723.2|21711.2|21724.2|21712.2|21723.2|21711.2|0
1734072290000|2024-12-13 06:44:50|21723.5|21711.5|21722.7|21710.7|21723.5|21711.5|21722.7|21710.7|0
1734072300000|2024-12-13 06:45:00|21722.5|21710.5|21721.7|21709.7|21722.5|21710.5|21721.4|21709.4|0
1734072310000|2024-12-13 06:45:10|21721.4|21709.4|21721.7|21709.7|21721.7|21709.7|21721.4|21709.4|0
1734072320000|2024-12-13 06:45:20|21721.5|21709.5|21721.9|21709.9|21721.9|21709.9|21721.5|21709.5|0
1734072330000|2024-12-13 06:45:30|21721.8|21709.8|21721.8|21709.8|21721.9|21709.9|21721.7|21709.7|0
1734072340000|2024-12-13 06:45:40|21721.9|21709.9|21721.7|21709.7|21721.9|21709.9|21721.5|21709.5|0
1734072350000|2024-12-13 06:45:50|21721.5|21709.5|21721|21709|21721.5|21709.5|21720.9|21708.9|0
1734072360000|2024-12-13 06:46:00|21721.2|21709.2|21720.4|21708.4|21721.3|21709.3|21720.4|21708.4|0
1734072370000|2024-12-13 06:46:10|21720.5|21708.5|21722|21710|21722|21710|21720.5|21708.5|0
1734072380000|2024-12-13 06:46:20|21721.9|21709.9|21722.3|21710.3|21722.7|21710.7|21721.9|21709.9|0
1734072390000|2024-12-13 06:46:30|21722|21710|21723.4|21711.4|21723.4|21711.4|21722|21710|0
1734072400000|2024-12-13 06:46:40|21722.5|21710.5|21722.9|21710.9|21722.9|21710.9|21722.5|21710.5|0
1734072410000|2024-12-13 06:46:50|21722.8|21710.8|21722.7|21710.7|21722.9|21710.9|21722.4|21710.4|0
1734072420000|2024-12-13 06:47:00|21722.5|21710.5|21723|21711|21723.3|21711.3|21722.5|21710.5|0
1734072430000|2024-12-13 06:47:10|21722.9|21710.9|21721.5|21709.5|21723.2|21711.2|21721.3|21709.3|0
1734072440000|2024-12-13 06:47:20|21721.4|21709.4|21722.8|21710.8|21722.8|21710.8|21721.4|21709.4|0
1734072450000|2024-12-13 06:47:30|21722.5|21710.5|21722.2|21710.2|21722.8|21710.8|21722.2|21710.2|0
1734072460000|2024-12-13 06:47:40|21722.3|21710.3|21723.3|21711.3|21723.4|21711.4|21722.3|21710.3|0
1734072470000|2024-12-13 06:47:50|21723.2|21711.2|21723.3|21711.3|21723.3|21711.3|21722.5|21710.5|0
1734072480000|2024-12-13 06:48:00|21723.8|21711.8|21724.2|21712.2|21724.2|21712.2|21723.7|21711.7|0
1734072490000|2024-12-13 06:48:10|21724|21712|21723.9|21711.9|21724.2|21712.2|21723.8|21711.8|0
1734072500000|2024-12-13 06:48:20|21723.8|21711.8|21722.8|21710.8|21723.8|21711.8|21722.8|21710.8|0
1734072510000|2024-12-13 06:48:30|21723.2|21711.2|21723|21711|21723.3|21711.3|21722.9|21710.9|0
1734072520000|2024-12-13 06:48:40|21724.3|21712.3|21724|21712|21724.3|21712.3|21724|21712|0
1734072530000|2024-12-13 06:48:50|21723.8|21711.8|21724|21712|21724.2|21712.2|21723.8|21711.8|0
1734072540000|2024-12-13 06:49:00|21723.8|21711.8|21724.3|21712.3|21724.3|21712.3|21723.5|21711.5|0
1734072550000|2024-12-13 06:49:10|21724|21712|21724|21712|21724.3|21712.3|21723.4|21711.4|0
1734072560000|2024-12-13 06:49:20|21723.9|21711.9|21724.3|21712.3|21724.3|21712.3|21723.9|21711.9|0
1734072570000|2024-12-13 06:49:30|21724.2|21712.2|21723.9|21711.9|21724.4|21712.4|21723.8|21711.8|0
1734072580000|2024-12-13 06:49:40|21723.8|21711.8|21723.9|21711.9|21723.9|21711.9|21723.8|21711.8|0
1734072590000|2024-12-13 06:49:50|21723.8|21711.8|21723.3|21711.3|21723.9|21711.9|21723.3|21711.3|0
1734072600000|2024-12-13 06:50:00|21723.4|21711.4|21722.9|21710.9|21723.4|21711.4|21722.9|21710.9|0
1734072610000|2024-12-13 06:50:10|21722.8|21710.8|21722.9|21710.9|21723.2|21711.2|21722.8|21710.8|0
1734072620000|2024-12-13 06:50:20|21722.8|21710.8|21722.9|21710.9|21723|21711|21722.8|21710.8|0
1734072630000|2024-12-13 06:50:30|21722.8|21710.8|21722.9|21710.9|21723.2|21711.2|21722.8|21710.8|0
1734072640000|2024-12-13 06:50:40|21722.8|21710.8|21723.4|21711.4|21723.5|21711.5|21722.8|21710.8|0
1734072650000|2024-12-13 06:50:50|21723.5|21711.5|21723.8|21711.8|21724.2|21712.2|21723.5|21711.5|0
1734072660000|2024-12-13 06:51:00|21723.7|21711.7|21723.8|21711.8|21724.2|21712.2|21723.3|21711.3|0
1734072670000|2024-12-13 06:51:10|21723.7|21711.7|21724.3|21712.3|21724.3|21712.3|21723.7|21711.7|0
1734072680000|2024-12-13 06:51:20|21724.5|21712.5|21724.7|21712.7|21724.7|21712.7|21724.4|21712.4|0
1734072690000|2024-12-13 06:51:30|21724.5|21712.5|21726.4|21714.4|21727.3|21715.3|21724.5|21712.5|0
1734072700000|2024-12-13 06:51:40|21726.8|21714.8|21728.8|21716.8|21728.9|21716.9|21726.8|21714.8|0
1734072710000|2024-12-13 06:51:50|21728.5|21716.5|21728.7|21716.7|21728.8|21716.8|21728.3|21716.3|0
1734072720000|2024-12-13 06:52:00|21728.8|21716.8|21728.5|21716.5|21728.9|21716.9|21728.4|21716.4|0
1734072730000|2024-12-13 06:52:10|21728.4|21716.4|21728.3|21716.3|21728.5|21716.5|21728.2|21716.2|0
1734072740000|2024-12-13 06:52:20|21728.2|21716.2|21729|21717|21729.2|21717.2|21728.2|21716.2|0
1734072750000|2024-12-13 06:52:30|21728.9|21716.9|21729.3|21717.3|21729.5|21717.5|21728.7|21716.7|0
1734072760000|2024-12-13 06:52:40|21729.9|21717.9|21729.8|21717.8|21730.2|21718.2|21729.5|21717.5|0
1734072770000|2024-12-13 06:52:50|21729|21717|21729|21717|21729|21717|21728.8|21716.8|0
1734072780000|2024-12-13 06:53:00|21728.9|21716.9|21728.5|21716.5|21729.3|21717.3|21728.5|21716.5|0
1734072790000|2024-12-13 06:53:10|21728.7|21716.7|21728.4|21716.4|21728.7|21716.7|21728.4|21716.4|0
1734072800000|2024-12-13 06:53:20|21728.3|21716.3|21727.9|21715.9|21728.3|21716.3|21727.8|21715.8|0
1734072810000|2024-12-13 06:53:30|21728|21716|21727.5|21715.5|21728|21716|21727.5|21715.5|0
1734072820000|2024-12-13 06:53:40|21727|21715|21727.4|21715.4|21727.4|21715.4|21726.7|21714.7|0
1734072830000|2024-12-13 06:53:50|21727.3|21715.3|21726.9|21714.9|21727.3|21715.3|21726.5|21714.5|0
1734072840000|2024-12-13 06:54:00|21726.8|21714.8|21726.9|21714.9|21727.3|21715.3|21726.7|21714.7|0
1734072850000|2024-12-13 06:54:10|21727.3|21715.3|21727.4|21715.4|21727.5|21715.5|21727.2|21715.2|0
1734072860000|2024-12-13 06:54:20|21727.3|21715.3|21727.4|21715.4|21727.4|21715.4|21727.3|21715.3|0
1734072870000|2024-12-13 06:54:30|21727.3|21715.3|21727.7|21715.7|21727.7|21715.7|21727.3|21715.3|0
1734072880000|2024-12-13 06:54:40|21727.5|21715.5|21727.4|21715.4|21727.5|21715.5|21727.3|21715.3|0
1734072890000|2024-12-13 06:54:50|21727.3|21715.3|21727.4|21715.4|21727.5|21715.5|21727.3|21715.3|0
1734072900000|2024-12-13 06:55:00|21727.3|21715.3|21728.8|21716.8|21729|21717|21727.3|21715.3|0
1734072910000|2024-12-13 06:55:10|21728.9|21716.9|21728.4|21716.4|21729|21717|21728.3|21716.3|0
1734072920000|2024-12-13 06:55:20|21728.3|21716.3|21727.7|21715.7|21728.3|21716.3|21727.7|21715.7|0
1734072930000|2024-12-13 06:55:30|21727.5|21715.5|21728.2|21716.2|21728.2|21716.2|21727.5|21715.5|0
1734072940000|2024-12-13 06:55:40|21728|21716|21728|21716|21728|21716|21727.9|21715.9|0
1734072950000|2024-12-13 06:55:50|21727.9|21715.9|21728.2|21716.2|21728.2|21716.2|21727.7|21715.7|0
1734072960000|2024-12-13 06:56:00|21728|21716|21727.7|21715.7|21728|21716|21727.7|21715.7|0
1734072970000|2024-12-13 06:56:10|21727.8|21715.8|21727.9|21715.9|21727.9|21715.9|21727.8|21715.8|0
1734072980000|2024-12-13 06:56:20|21728|21716|21728.9|21716.9|21729|21717|21728|21716|0
1734072990000|2024-12-13 06:56:30|21728.8|21716.8|21729|21717|21729.2|21717.2|21728.8|21716.8|0
1734073000000|2024-12-13 06:56:40|21729.2|21717.2|21728.9|21716.9|21729.2|21717.2|21728.5|21716.5|0
1734073010000|2024-12-13 06:56:50|21728.7|21716.7|21728.7|21716.7|21728.9|21716.9|21728.7|21716.7|0
1734073020000|2024-12-13 06:57:00|21728.5|21716.5|21728.2|21716.2|21728.5|21716.5|21727.9|21715.9|0
1734073030000|2024-12-13 06:57:10|21729.8|21717.8|21729.8|21717.8|21729.9|21717.9|21729.5|21717.5|0
1734073040000|2024-12-13 06:57:20|21729.7|21717.7|21729|21717|21729.7|21717.7|21728.8|21716.8|0
1734073050000|2024-12-13 06:57:30|21728.7|21716.7|21728.4|21716.4|21728.8|21716.8|21728.4|21716.4|0
1734073060000|2024-12-13 06:57:40|21728.5|21716.5|21728.7|21716.7|21728.7|21716.7|21728.4|21716.4|0
1734073070000|2024-12-13 06:57:50|21728.9|21716.9|21729.5|21717.5|21729.7|21717.7|21728.8|21716.8|0
1734073080000|2024-12-13 06:58:00|21729.4|21717.4|21729.8|21717.8|21729.8|21717.8|21729.3|21717.3|0
1734073090000|2024-12-13 06:58:10|21729.7|21717.7|21729.7|21717.7|21729.8|21717.8|21729.5|21717.5|0
1734073100000|2024-12-13 06:58:20|21729.5|21717.5|21729.3|21717.3|21729.5|21717.5|21729.2|21717.2|0
1734073110000|2024-12-13 06:58:30|21729.2|21717.2|21729.2|21717.2|21729.7|21717.7|21729.2|21717.2|0
1734073120000|2024-12-13 06:58:40|21729.3|21717.3|21729.3|21717.3|21729.4|21717.4|21729.3|21717.3|0
1734073130000|2024-12-13 06:58:50|21729.4|21717.4|21729.2|21717.2|21729.4|21717.4|21729.2|21717.2|0
1734073140000|2024-12-13 06:59:00|21729.3|21717.3|21728.8|21716.8|21729.3|21717.3|21728.7|21716.7|0
1734073150000|2024-12-13 06:59:10|21728.9|21716.9|21729.4|21717.4|21729.5|21717.5|21728.3|21716.3|0
1734073160000|2024-12-13 06:59:20|21729.3|21717.3|21729.4|21717.4|21729.4|21717.4|21729.2|21717.2|0
1734073170000|2024-12-13 06:59:30|21729.5|21717.5|21729.9|21717.9|21729.9|21717.9|21729.5|21717.5|0
1734073180000|2024-12-13 06:59:40|21729.7|21717.7|21730.5|21718.5|21730.7|21718.7|21729.7|21717.7|0
1734073190000|2024-12-13 06:59:50|21730.4|21718.4|21730.4|21718.4|21730.8|21718.8|21730.4|21718.4|0
1734073200000|2024-12-13 07:00:00|21729.7|21717.7|21730.4|21718.4|21730.5|21718.5|21729.7|21717.7|0
1734073210000|2024-12-13 07:00:10|21729.9|21717.9|21731.4|21719.4|21731.4|21719.4|21729.9|21717.9|0
1734073220000|2024-12-13 07:00:20|21731.5|21719.5|21731.3|21719.3|21731.9|21719.9|21730.7|21718.7|0
1734073230000|2024-12-13 07:00:30|21731.4|21719.4|21732|21720|21732.2|21720.2|21731.4|21719.4|0
1734073240000|2024-12-13 07:00:40|21732.3|21720.3|21731.7|21719.7|21732.4|21720.4|21731.4|21719.4|0
1734073250000|2024-12-13 07:00:50|21732.2|21720.2|21731.7|21719.7|21732.2|21720.2|21731.2|21719.2|0
1734073260000|2024-12-13 07:01:00|21731.5|21719.5|21731.9|21719.9|21732.5|21720.5|21731.4|21719.4|0
1734073270000|2024-12-13 07:01:10|21732|21720|21731.9|21719.9|21732.9|21720.9|21731.8|21719.8|0
1734073280000|2024-12-13 07:01:20|21732|21720|21732|21720|21732.2|21720.2|21731.8|21719.8|0
1734073290000|2024-12-13 07:01:30|21731.9|21719.9|21732.9|21720.9|21732.9|21720.9|21731.9|21719.9|0
1734073300000|2024-12-13 07:01:40|21732.8|21720.8|21733.2|21721.2|21733.2|21721.2|21732.7|21720.7|0
1734073310000|2024-12-13 07:01:50|21733|21721|21733.5|21721.5|21733.7|21721.7|21732.9|21720.9|0
1734073320000|2024-12-13 07:02:00|21733.4|21721.4|21733.7|21721.7|21733.7|21721.7|21733|21721|0
1734073330000|2024-12-13 07:02:10|21733.4|21721.4|21731.7|21719.7|21733.7|21721.7|21731.7|21719.7|0
1734073340000|2024-12-13 07:02:20|21731|21719|21729.2|21717.2|21731|21719|21729.2|21717.2|0
1734073350000|2024-12-13 07:02:30|21728.9|21716.9|21729|21717|21729.2|21717.2|21728.7|21716.7|0
1734073360000|2024-12-13 07:02:40|21728.9|21716.9|21729.2|21717.2|21729.4|21717.4|21728.9|21716.9|0
1734073370000|2024-12-13 07:02:50|21729|21717|21728.2|21716.2|21729|21717|21727.9|21715.9|0
1734073380000|2024-12-13 07:03:00|21728.3|21716.3|21728.9|21716.9|21728.9|21716.9|21727.8|21715.8|0
1734073390000|2024-12-13 07:03:10|21728.4|21716.4|21728.5|21716.5|21728.8|21716.8|21728.4|21716.4|0
1734073400000|2024-12-13 07:03:20|21728.3|21716.3|21728.8|21716.8|21728.9|21716.9|21728.3|21716.3|0
1734073410000|2024-12-13 07:03:30|21729|21717|21727.5|21715.5|21729|21717|21727.2|21715.2|0
1734073420000|2024-12-13 07:03:40|21728.2|21716.2|21728.5|21716.5|21728.9|21716.9|21728.2|21716.2|0
1734073430000|2024-12-13 07:03:50|21728.7|21716.7|21728.7|21716.7|21729|21717|21728.5|21716.5|0
1734073440000|2024-12-13 07:04:00|21728.8|21716.8|21728.8|21716.8|21729.4|21717.4|21728.4|21716.4|0
1734073450000|2024-12-13 07:04:10|21729|21717|21728.7|21716.7|21729.2|21717.2|21728.7|21716.7|0
1734073460000|2024-12-13 07:04:20|21727.7|21715.7|21727.5|21715.5|21727.8|21715.8|21727.3|21715.3|0
1734073470000|2024-12-13 07:04:30|21727.3|21715.3|21727.5|21715.5|21728|21716|21727.2|21715.2|0
1734073480000|2024-12-13 07:04:40|21727.9|21715.9|21723.5|21711.5|21727.9|21715.9|21723.5|21711.5|0
1734073490000|2024-12-13 07:04:50|21723|21711|21723.3|21711.3|21723.7|21711.7|21723|21711|0
1734073500000|2024-12-13 07:05:00|21723|21711|21717.3|21705.3|21723|21711|21717.3|21705.3|0
1734073510000|2024-12-13 07:05:10|21717.4|21705.4|21719.8|21707.8|21720|21708|21717.4|21705.4|0
1734073520000|2024-12-13 07:05:20|21719.5|21707.5|21720.4|21708.4|21720.4|21708.4|21719.5|21707.5|0
1734073530000|2024-12-13 07:05:30|21720.2|21708.2|21720|21708|21721.2|21709.2|21719.9|21707.9|0
1734073540000|2024-12-13 07:05:40|21720.4|21708.4|21719.4|21707.4|21720.8|21708.8|21719.4|21707.4|0
1734073550000|2024-12-13 07:05:50|21717.9|21705.9|21717.3|21705.3|21717.9|21705.9|21717|21705|0
1734073560000|2024-12-13 07:06:00|21716.4|21704.4|21713.8|21701.8|21716.4|21704.4|21713.7|21701.7|0
1734073570000|2024-12-13 07:06:10|21714.2|21702.2|21713.7|21701.7|21714.2|21702.2|21713.5|21701.5|0
1734073580000|2024-12-13 07:06:20|21713.5|21701.5|21714|21702|21714|21702|21712.9|21700.9|0
1734073590000|2024-12-13 07:06:30|21714.2|21702.2|21713.4|21701.4|21714.8|21702.8|21713.3|21701.3|0
1734073600000|2024-12-13 07:06:40|21713.5|21701.5|21717.3|21705.3|21717.4|21705.4|21713.5|21701.5|0
1734073610000|2024-12-13 07:06:50|21717.5|21705.5|21719.2|21707.2|21719.3|21707.3|21717.5|21705.5|0
1734073620000|2024-12-13 07:07:00|21718.9|21706.9|21717.7|21705.7|21719|21707|21717.7|21705.7|0
1734073630000|2024-12-13 07:07:10|21717.8|21705.8|21719|21707|21719|21707|21717.5|21705.5|0
1734073640000|2024-12-13 07:07:20|21718.8|21706.8|21719|21707|21720.8|21708.8|21718.8|21706.8|0
1734073650000|2024-12-13 07:07:30|21718|21706|21719.5|21707.5|21719.5|21707.5|21718|21706|0
1734073660000|2024-12-13 07:07:40|21719.4|21707.4|21720.7|21708.7|21720.7|21708.7|21719.4|21707.4|0
1734073670000|2024-12-13 07:07:50|21720.5|21708.5|21721.8|21709.8|21721.8|21709.8|21720.5|21708.5|0
1734073680000|2024-12-13 07:08:00|21722.2|21710.2|21721.8|21709.8|21722.3|21710.3|21721.8|21709.8|0
1734073690000|2024-12-13 07:08:10|21721.7|21709.7|21721.3|21709.3|21722.3|21710.3|21721.3|21709.3|0
1734073700000|2024-12-13 07:08:20|21721.2|21709.2|21723|21711|21723|21711|21721.2|21709.2|0
1734073710000|2024-12-13 07:08:30|21724.5|21712.5|21724.3|21712.3|21724.5|21712.5|21723.8|21711.8|0
1734073720000|2024-12-13 07:08:40|21724.9|21712.9|21724|21712|21725.5|21713.5|21723.9|21711.9|0
1734073730000|2024-12-13 07:08:50|21723.8|21711.8|21723.9|21711.9|21723.9|21711.9|21723.4|21711.4|0
1734073740000|2024-12-13 07:09:00|21724.2|21712.2|21723.5|21711.5|21724.2|21712.2|21723.4|21711.4|0
1734073750000|2024-12-13 07:09:10|21723.9|21711.9|21724|21712|21724.4|21712.4|21723.3|21711.3|0
1734073760000|2024-12-13 07:09:20|21724.2|21712.2|21723.9|21711.9|21724.5|21712.5|21723.7|21711.7|0
1734073770000|2024-12-13 07:09:30|21724|21712|21724.8|21712.8|21724.8|21712.8|21723.7|21711.7|0
1734073780000|2024-12-13 07:09:40|21723.5|21711.5|21723.8|21711.8|21724.2|21712.2|21723.5|21711.5|0
1734073790000|2024-12-13 07:09:50|21723.7|21711.7|21724.7|21712.7|21724.8|21712.8|21723.7|21711.7|0
1734073800000|2024-12-13 07:10:00|21724.5|21712.5|21723.8|21711.8|21724.9|21712.9|21723.8|21711.8|0
1734073810000|2024-12-13 07:10:10|21724|21712|21723.9|21711.9|21724.8|21712.8|21723.9|21711.9|0
1734073820000|2024-12-13 07:10:20|21723.2|21711.2|21721.7|21709.7|21723.2|21711.2|21721.7|21709.7|0
1734073830000|2024-12-13 07:10:30|21720.9|21708.9|21720.5|21708.5|21720.9|21708.9|21720.3|21708.3|0
1734073840000|2024-12-13 07:10:40|21719.8|21707.8|21718.9|21706.9|21719.9|21707.9|21718.9|21706.9|0
1734073850000|2024-12-13 07:10:50|21720.5|21708.5|21718.9|21706.9|21720.7|21708.7|21718.9|21706.9|0
1734073860000|2024-12-13 07:11:00|21718.5|21706.5|21719.5|21707.5|21719.5|21707.5|21717.9|21705.9|0
1734073870000|2024-12-13 07:11:10|21719.7|21707.7|21720|21708|21720.2|21708.2|21719.2|21707.2|0
1734073880000|2024-12-13 07:11:20|21719.7|21707.7|21716.4|21704.4|21719.8|21707.8|21716.4|21704.4|0
1734073890000|2024-12-13 07:11:30|21715.3|21703.3|21715.2|21703.2|21716|21704|21715|21703|0
1734073900000|2024-12-13 07:11:40|21715.7|21703.7|21714.3|21702.3|21715.7|21703.7|21714.3|21702.3|0
1734073910000|2024-12-13 07:11:50|21714.4|21702.4|21715.2|21703.2|21715.3|21703.3|21712.9|21700.9|0
1734073920000|2024-12-13 07:12:00|21715.3|21703.3|21716.4|21704.4|21716.8|21704.8|21715.3|21703.3|0
1734073930000|2024-12-13 07:12:10|21716.3|21704.3|21714.8|21702.8|21716.8|21704.8|21714.8|21702.8|0
1734073940000|2024-12-13 07:12:20|21714.9|21702.9|21713.8|21701.8|21714.9|21702.9|21713.8|21701.8|0
1734073950000|2024-12-13 07:12:30|21713.3|21701.3|21714.8|21702.8|21714.8|21702.8|21713.3|21701.3|0
1734073960000|2024-12-13 07:12:40|21714.9|21702.9|21715.7|21703.7|21715.9|21703.9|21714.9|21702.9|0
1734073970000|2024-12-13 07:12:50|21715.8|21703.8|21716|21704|21716.8|21704.8|21715.7|21703.7|0
1734073980000|2024-12-13 07:13:00|21716.2|21704.2|21716.2|21704.2|21716.9|21704.9|21716.2|21704.2|0
1734073990000|2024-12-13 07:13:10|21716.3|21704.3|21717.8|21705.8|21717.9|21705.9|21716.3|21704.3|0
1734074000000|2024-12-13 07:13:20|21717.5|21705.5|21717.5|21705.5|21717.8|21705.8|21717.3|21705.3|0
1734074010000|2024-12-13 07:13:30|21718.2|21706.2|21716.5|21704.5|21718.2|21706.2|21716.5|21704.5|0
1734074020000|2024-12-13 07:13:40|21716.7|21704.7|21716.8|21704.8|21717|21705|21716.7|21704.7|0
1734074030000|2024-12-13 07:13:50|21716.3|21704.3|21716.8|21704.8|21717|21705|21716.3|21704.3|0
1734074040000|2024-12-13 07:14:00|21716.9|21704.9|21717.2|21705.2|21717.2|21705.2|21716.7|21704.7|0
1734074050000|2024-12-13 07:14:10|21717.5|21705.5|21718.7|21706.7|21718.8|21706.8|21717.5|21705.5|0
1734074060000|2024-12-13 07:14:20|21719.5|21707.5|21719.4|21707.4|21719.5|21707.5|21719.3|21707.3|0
1734074070000|2024-12-13 07:14:30|21719.7|21707.7|21719|21707|21719.8|21707.8|21718.9|21706.9|0
1734074080000|2024-12-13 07:14:40|21718.9|21706.9|21719.2|21707.2|21719.4|21707.4|21718.9|21706.9|0
1734074090000|2024-12-13 07:14:50|21718.8|21706.8|21719.3|21707.3|21719.3|21707.3|21718.8|21706.8|0
1734074100000|2024-12-13 07:15:00|21719.4|21707.4|21717.8|21705.8|21719.4|21707.4|21717.8|21705.8|0
1734074110000|2024-12-13 07:15:10|21718.2|21706.2|21717.2|21705.2|21718.2|21706.2|21717|21705|0
1734074120000|2024-12-13 07:15:20|21716.8|21704.8|21716.8|21704.8|21717.2|21705.2|21716.2|21704.2|0
1734074130000|2024-12-13 07:15:30|21716.5|21704.5|21715|21703|21716.7|21704.7|21714.5|21702.5|0
1734074140000|2024-12-13 07:15:40|21714.9|21702.9|21713.4|21701.4|21714.9|21702.9|21713.3|21701.3|0
1734074150000|2024-12-13 07:15:50|21713.5|21701.5|21710.3|21698.3|21713.7|21701.7|21710.3|21698.3|0
1734074160000|2024-12-13 07:16:00|21710|21698|21709.9|21697.9|21710.2|21698.2|21709.7|21697.7|0
1734074170000|2024-12-13 07:16:10|21710.9|21698.9|21711.2|21699.2|21711.2|21699.2|21710.8|21698.8|0
1734074180000|2024-12-13 07:16:20|21711.5|21699.5|21712.7|21700.7|21713.7|21701.7|21711.5|21699.5|0
1734074190000|2024-12-13 07:16:30|21712.9|21700.9|21712.9|21700.9|21713.2|21701.2|21712.8|21700.8|0
1734074200000|2024-12-13 07:16:40|21713.3|21701.3|21713.7|21701.7|21713.7|21701.7|21713|21701|0
1734074210000|2024-12-13 07:16:50|21714.4|21702.4|21715.2|21703.2|21715.4|21703.4|21714.4|21702.4|0
1734074220000|2024-12-13 07:17:00|21715.3|21703.3|21715.9|21703.9|21716|21704|21715.3|21703.3|0
1734074230000|2024-12-13 07:17:10|21716|21704|21716.5|21704.5|21716.7|21704.7|21715.8|21703.8|0
1734074240000|2024-12-13 07:17:20|21717|21705|21716.8|21704.8|21717.2|21705.2|21716.5|21704.5|0
1734074250000|2024-12-13 07:17:30|21716.3|21704.3|21714.8|21702.8|21716.7|21704.7|21714.8|21702.8|0
1734074260000|2024-12-13 07:17:40|21714.5|21702.5|21713.2|21701.2|21714.5|21702.5|21713.2|21701.2|0
1734074270000|2024-12-13 07:17:50|21713.5|21701.5|21711.8|21699.8|21714|21702|21711.4|21699.4|0
1734074280000|2024-12-13 07:18:00|21712.8|21700.8|21712.2|21700.2|21713|21701|21711.5|21699.5|0
1734074290000|2024-12-13 07:18:10|21712|21700|21712.3|21700.3|21712.4|21700.4|21711.9|21699.9|0
1734074300000|2024-12-13 07:18:20|21713|21701|21713.2|21701.2|21713.4|21701.4|21713|21701|0
1734074310000|2024-12-13 07:18:30|21713.3|21701.3|21713.3|21701.3|21713.5|21701.5|21713.2|21701.2|0
1734074320000|2024-12-13 07:18:40|21713.2|21701.2|21714.3|21702.3|21715.2|21703.2|21713.2|21701.2|0
1734074330000|2024-12-13 07:18:50|21714.2|21702.2|21713.5|21701.5|21714.3|21702.3|21713.5|21701.5|0
1734074340000|2024-12-13 07:19:00|21713.3|21701.3|21713.3|21701.3|21713.3|21701.3|21712.8|21700.8|0
1734074350000|2024-12-13 07:19:10|21713.2|21701.2|21713|21701|21713.4|21701.4|21713|21701|0
1734074360000|2024-12-13 07:19:20|21712.9|21700.9|21714.3|21702.3|21714.3|21702.3|21712.9|21700.9|0
1734074370000|2024-12-13 07:19:30|21713.9|21701.9|21713.8|21701.8|21714.8|21702.8|21713.8|21701.8|0
1734074380000|2024-12-13 07:19:40|21713.7|21701.7|21714|21702|21714|21702|21713.7|21701.7|0
1734074390000|2024-12-13 07:19:50|21714.2|21702.2|21713.2|21701.2|21714.3|21702.3|21713|21701|0
1734074400000|2024-12-13 07:20:00|21713|21701|21712.7|21700.7|21713|21701|21712.7|21700.7|0
1734074410000|2024-12-13 07:20:10|21712.5|21700.5|21715.3|21703.3|21715.4|21703.4|21712.5|21700.5|0
1734074420000|2024-12-13 07:20:20|21715.7|21703.7|21715.5|21703.5|21715.8|21703.8|21715.5|21703.5|0
1734074430000|2024-12-13 07:20:30|21715|21703|21715.4|21703.4|21715.4|21703.4|21715|21703|0
1734074440000|2024-12-13 07:20:40|21715.8|21703.8|21715.5|21703.5|21715.8|21703.8|21715.4|21703.4|0
1734074450000|2024-12-13 07:20:50|21715|21703|21714.3|21702.3|21715|21703|21714|21702|0
1734074460000|2024-12-13 07:21:00|21714.4|21702.4|21714.7|21702.7|21714.8|21702.8|21714.4|21702.4|0
1734074470000|2024-12-13 07:21:10|21714.5|21702.5|21714.3|21702.3|21714.5|21702.5|21714.3|21702.3|0
1734074480000|2024-12-13 07:21:20|21714.5|21702.5|21714.7|21702.7|21714.9|21702.9|21714.5|21702.5|0
1734074490000|2024-12-13 07:21:30|21715.2|21703.2|21715.3|21703.3|21715.3|21703.3|21715|21703|0
1734074500000|2024-12-13 07:21:40|21715.4|21703.4|21714.5|21702.5|21715.4|21703.4|21714.4|21702.4|0
1734074510000|2024-12-13 07:21:50|21714.2|21702.2|21714.8|21702.8|21714.9|21702.9|21714.2|21702.2|0
1734074520000|2024-12-13 07:22:00|21715.5|21703.5|21716.4|21704.4|21716.8|21704.8|21715.4|21703.4|0
1734074530000|2024-12-13 07:22:10|21716.3|21704.3|21717.4|21705.4|21717.7|21705.7|21716|21704|0
1734074540000|2024-12-13 07:22:20|21717.3|21705.3|21716.8|21704.8|21717.5|21705.5|21716.8|21704.8|0
1734074550000|2024-12-13 07:22:30|21717|21705|21718|21706|21718.2|21706.2|21716.9|21704.9|0
1734074560000|2024-12-13 07:22:40|21718.2|21706.2|21719.8|21707.8|21719.8|21707.8|21717.8|21705.8|0
1734074570000|2024-12-13 07:22:50|21719.9|21707.9|21721.3|21709.3|21721.3|21709.3|21719.7|21707.7|0
1734074580000|2024-12-13 07:23:00|21721.9|21709.9|21721.9|21709.9|21722.2|21710.2|21721.7|21709.7|0
1734074590000|2024-12-13 07:23:10|21722|21710|21722|21710|21722.5|21710.5|21721.9|21709.9|0
1734074600000|2024-12-13 07:23:20|21722.2|21710.2|21722.8|21710.8|21722.8|21710.8|21722|21710|0
1734074610000|2024-12-13 07:23:30|21723.2|21711.2|21721|21709|21723.2|21711.2|21720.9|21708.9|0
1734074620000|2024-12-13 07:23:40|21720.7|21708.7|21722|21710|21722|21710|21720.5|21708.5|0
1734074630000|2024-12-13 07:23:50|21721.7|21709.7|21722.5|21710.5|21722.7|21710.7|21721.5|21709.5|0
1734074640000|2024-12-13 07:24:00|21721.8|21709.8|21722.4|21710.4|21723|21711|21721.8|21709.8|0
1734074650000|2024-12-13 07:24:10|21722.3|21710.3|21721.7|21709.7|21722.3|21710.3|21721.3|21709.3|0
1734074660000|2024-12-13 07:24:20|21721.5|21709.5|21721.7|21709.7|21721.9|21709.9|21721.4|21709.4|0
1734074670000|2024-12-13 07:24:30|21721.9|21709.9|21721.7|21709.7|21721.9|21709.9|21721.7|21709.7|0
1734074680000|2024-12-13 07:24:40|21721.8|21709.8|21722.7|21710.7|21722.8|21710.8|21721.7|21709.7|0
1734074690000|2024-12-13 07:24:50|21722.8|21710.8|21723|21711|21723|21711|21722.7|21710.7|0
1734074700000|2024-12-13 07:25:00|21722.2|21710.2|21724.4|21712.4|21724.4|21712.4|21722.2|21710.2|0
1734074710000|2024-12-13 07:25:10|21724.2|21712.2|21723.9|21711.9|21724.2|21712.2|21723.5|21711.5|0
1734074720000|2024-12-13 07:25:20|21724|21712|21721.8|21709.8|21724.8|21712.8|21721.8|21709.8|0
1734074730000|2024-12-13 07:25:30|21721.2|21709.2|21722.5|21710.5|21722.5|21710.5|21721.2|21709.2|0
1734074740000|2024-12-13 07:25:40|21722|21710|21722.7|21710.7|21722.7|21710.7|21722|21710|0
1734074750000|2024-12-13 07:25:50|21722.5|21710.5|21722.7|21710.7|21723.2|21711.2|21722.5|21710.5|0
1734074760000|2024-12-13 07:26:00|21722.8|21710.8|21722.9|21710.9|21722.9|21710.9|21722.7|21710.7|0
1734074770000|2024-12-13 07:26:10|21721.5|21709.5|21721.4|21709.4|21721.8|21709.8|21721.4|21709.4|0
1734074780000|2024-12-13 07:26:20|21721.3|21709.3|21723.7|21711.7|21723.7|21711.7|21721.3|21709.3|0
1734074790000|2024-12-13 07:26:30|21723.5|21711.5|21724.3|21712.3|21725.2|21713.2|21723.5|21711.5|0
1734074800000|2024-12-13 07:26:40|21724.2|21712.2|21725.5|21713.5|21725.5|21713.5|21724.2|21712.2|0
1734074810000|2024-12-13 07:26:50|21725.4|21713.4|21725.8|21713.8|21726.2|21714.2|21725.4|21713.4|0
1734074820000|2024-12-13 07:27:00|21725.9|21713.9|21726.4|21714.4|21727|21715|21725.5|21713.5|0
1734074830000|2024-12-13 07:27:10|21726.2|21714.2|21727.4|21715.4|21727.8|21715.8|21726.2|21714.2|0
1734074840000|2024-12-13 07:27:20|21727.7|21715.7|21727.5|21715.5|21728|21716|21727.5|21715.5|0
1734074850000|2024-12-13 07:27:30|21727.4|21715.4|21727.5|21715.5|21728.2|21716.2|21727.4|21715.4|0
1734074860000|2024-12-13 07:27:40|21727.4|21715.4|21727.5|21715.5|21727.7|21715.7|21726.8|21714.8|0
1734074870000|2024-12-13 07:27:50|21727.7|21715.7|21727.2|21715.2|21727.8|21715.8|21726.7|21714.7|0
1734074880000|2024-12-13 07:28:00|21726.7|21714.7|21727.2|21715.2|21728.3|21716.3|21726.7|21714.7|0
1734074890000|2024-12-13 07:28:10|21726.4|21714.4|21726|21714|21726.4|21714.4|21725.3|21713.3|0
1734074900000|2024-12-13 07:28:20|21726.2|21714.2|21725.5|21713.5|21726.2|21714.2|21725.5|21713.5|0
1734074910000|2024-12-13 07:28:30|21725.4|21713.4|21726|21714|21726.2|21714.2|21725.4|21713.4|0
1734074920000|2024-12-13 07:28:40|21725.9|21713.9|21726.7|21714.7|21726.9|21714.9|21725.9|21713.9|0
1734074930000|2024-12-13 07:28:50|21726.8|21714.8|21727.8|21715.8|21727.8|21715.8|21726.8|21714.8|0
1734074940000|2024-12-13 07:29:00|21727.9|21715.9|21728.9|21716.9|21728.9|21716.9|21727.9|21715.9|0
1734074950000|2024-12-13 07:29:10|21728.8|21716.8|21728.5|21716.5|21728.9|21716.9|21728.4|21716.4|0
1734074960000|2024-12-13 07:29:20|21727.9|21715.9|21727.9|21715.9|21728.5|21716.5|21727.8|21715.8|0
1734074970000|2024-12-13 07:29:30|21728.2|21716.2|21726.5|21714.5|21728.2|21716.2|21726.5|21714.5|0
1734074980000|2024-12-13 07:29:40|21727|21715|21725.5|21713.5|21727.2|21715.2|21725.5|21713.5|0
1734074990000|2024-12-13 07:29:50|21725.7|21713.7|21726.9|21714.9|21726.9|21714.9|21725.4|21713.4|0
1734075000000|2024-12-13 07:30:00|21725.8|21713.8|21724.2|21712.2|21726|21714|21723.5|21711.5|0
1734075010000|2024-12-13 07:30:10|21725.3|21713.3|21725.7|21713.7|21726.7|21714.7|21725.3|21713.3|0
1734075020000|2024-12-13 07:30:20|21725.5|21713.5|21725.5|21713.5|21726.7|21714.7|21725.5|21713.5|0
1734075030000|2024-12-13 07:30:30|21725.4|21713.4|21724.7|21712.7|21726|21714|21723.9|21711.9|0
1734075040000|2024-12-13 07:30:40|21724.5|21712.5|21724.3|21712.3|21724.7|21712.7|21724.2|21712.2|0
1734075050000|2024-12-13 07:30:50|21724.4|21712.4|21722.9|21710.9|21724.4|21712.4|21722.8|21710.8|0
1734075060000|2024-12-13 07:31:00|21723.2|21711.2|21724.5|21712.5|21724.8|21712.8|21723.2|21711.2|0
1734075070000|2024-12-13 07:31:10|21724.7|21712.7|21725.2|21713.2|21725.2|21713.2|21724.7|21712.7|0
1734075080000|2024-12-13 07:31:20|21725.5|21713.5|21724.9|21712.9|21725.5|21713.5|21724.9|21712.9|0
1734075090000|2024-12-13 07:31:30|21724.8|21712.8|21726.4|21714.4|21726.9|21714.9|21724.7|21712.7|0
1734075100000|2024-12-13 07:31:40|21726.2|21714.2|21726|21714|21726.3|21714.3|21725|21713|0
1734075110000|2024-12-13 07:31:50|21726.2|21714.2|21727.3|21715.3|21727.3|21715.3|21725.8|21713.8|0
1734075120000|2024-12-13 07:32:00|21727.4|21715.4|21727.3|21715.3|21728.4|21716.4|21727.3|21715.3|0
1734075130000|2024-12-13 07:32:10|21727.4|21715.4|21726.2|21714.2|21727.8|21715.8|21726.2|21714.2|0
1734075140000|2024-12-13 07:32:20|21726|21714|21726.3|21714.3|21727.2|21715.2|21726|21714|0
1734075150000|2024-12-13 07:32:30|21726.4|21714.4|21729|21717|21729|21717|21726.4|21714.4|0
1734075160000|2024-12-13 07:32:40|21728.5|21716.5|21728.9|21716.9|21729.2|21717.2|21728.3|21716.3|0
1734075170000|2024-12-13 07:32:50|21729|21717|21729.4|21717.4|21729.4|21717.4|21728.7|21716.7|0
1734075180000|2024-12-13 07:33:00|21729.5|21717.5|21728|21716|21729.5|21717.5|21728|21716|0
1734075190000|2024-12-13 07:33:10|21728.2|21716.2|21729|21717|21729.2|21717.2|21728.2|21716.2|0
1734075200000|2024-12-13 07:33:20|21728|21716|21727.9|21715.9|21728.2|21716.2|21727.5|21715.5|0
1734075210000|2024-12-13 07:33:30|21727.3|21715.3|21726.5|21714.5|21727.3|21715.3|21726.2|21714.2|0
1734075220000|2024-12-13 07:33:40|21726.4|21714.4|21726.3|21714.3|21726.7|21714.7|21726.2|21714.2|0
1734075230000|2024-12-13 07:33:50|21726.2|21714.2|21726.4|21714.4|21726.5|21714.5|21726.2|21714.2|0
1734075240000|2024-12-13 07:34:00|21726.2|21714.2|21726|21714|21726.5|21714.5|21726|21714|0
1734075250000|2024-12-13 07:34:10|21726.2|21714.2|21725|21713|21727|21715|21725|21713|0
1734075260000|2024-12-13 07:34:20|21724.9|21712.9|21726.4|21714.4|21726.4|21714.4|21724.9|21712.9|0
1734075270000|2024-12-13 07:34:30|21726.7|21714.7|21725.7|21713.7|21726.7|21714.7|21725.7|21713.7|0
1734075280000|2024-12-13 07:34:40|21726.2|21714.2|21724.8|21712.8|21726.2|21714.2|21724.8|21712.8|0
1734075290000|2024-12-13 07:34:50|21724.7|21712.7|21724.4|21712.4|21724.9|21712.9|21724.4|21712.4|0
1734075300000|2024-12-13 07:35:00|21724.5|21712.5|21725.9|21713.9|21726|21714|21724.5|21712.5|0
1734075310000|2024-12-13 07:35:10|21725.8|21713.8|21725.9|21713.9|21725.9|21713.9|21725.7|21713.7|0
1734075320000|2024-12-13 07:35:20|21725.8|21713.8|21725.9|21713.9|21726.7|21714.7|21725.8|21713.8|0
1734075330000|2024-12-13 07:35:30|21726.2|21714.2|21726|21714|21726.8|21714.8|21726|21714|0
1734075340000|2024-12-13 07:35:40|21725.9|21713.9|21725|21713|21725.9|21713.9|21724.8|21712.8|0
1734075350000|2024-12-13 07:35:50|21725.2|21713.2|21725.8|21713.8|21726|21714|21725.2|21713.2|0
1734075360000|2024-12-13 07:36:00|21725.9|21713.9|21726.3|21714.3|21726.4|21714.4|21725.9|21713.9|0
1734075370000|2024-12-13 07:36:10|21726.4|21714.4|21726.7|21714.7|21727.2|21715.2|21726.4|21714.4|0
1734075380000|2024-12-13 07:36:20|21726.5|21714.5|21726.3|21714.3|21726.5|21714.5|21726.3|21714.3|0
1734075390000|2024-12-13 07:36:30|21725.8|21713.8|21726.5|21714.5|21726.5|21714.5|21725.7|21713.7|0
1734075400000|2024-12-13 07:36:40|21726.8|21714.8|21726.4|21714.4|21727.2|21715.2|21726.3|21714.3|0
1734075410000|2024-12-13 07:36:50|21726.3|21714.3|21724.7|21712.7|21726.3|21714.3|21724.5|21712.5|0
1734075420000|2024-12-13 07:37:00|21725.5|21713.5|21723.5|21711.5|21725.5|21713.5|21723.5|21711.5|0
1734075430000|2024-12-13 07:37:10|21723.7|21711.7|21722.5|21710.5|21723.7|21711.7|21722.5|21710.5|0
1734075440000|2024-12-13 07:37:20|21722.7|21710.7|21722.9|21710.9|21722.9|21710.9|21722.5|21710.5|0
1734075450000|2024-12-13 07:37:30|21722.8|21710.8|21722.4|21710.4|21723.5|21711.5|21722.4|21710.4|0
1734075460000|2024-12-13 07:37:40|21722.7|21710.7|21722.4|21710.4|21722.9|21710.9|21722.4|21710.4|0
1734075470000|2024-12-13 07:37:50|21722.3|21710.3|21722.3|21710.3|21722.5|21710.5|21722.3|21710.3|0
1734075480000|2024-12-13 07:38:00|21722.2|21710.2|21722|21710|21722.9|21710.9|21722|21710|0
1734075490000|2024-12-13 07:38:10|21722.3|21710.3|21722.2|21710.2|21722.5|21710.5|21722|21710|0
1734075500000|2024-12-13 07:38:20|21722|21710|21722|21710|21722.2|21710.2|21721.8|21709.8|0
1734075510000|2024-12-13 07:38:30|21722.2|21710.2|21721.4|21709.4|21722.2|21710.2|21721.4|21709.4|0
1734075520000|2024-12-13 07:38:40|21721.5|21709.5|21720.3|21708.3|21721.8|21709.8|21720.3|21708.3|0
1734075530000|2024-12-13 07:38:50|21720.4|21708.4|21723.8|21711.8|21724.5|21712.5|21720.4|21708.4|0
1734075540000|2024-12-13 07:39:00|21723.7|21711.7|21723.5|21711.5|21723.9|21711.9|21723.4|21711.4|0
1734075550000|2024-12-13 07:39:10|21724|21712|21724.2|21712.2|21724.2|21712.2|21723.9|21711.9|0
1734075560000|2024-12-13 07:39:20|21724|21712|21725|21713|21725|21713|21723.9|21711.9|0
1734075570000|2024-12-13 07:39:30|21724.9|21712.9|21724.9|21712.9|21725|21713|21724.7|21712.7|0
1734075580000|2024-12-13 07:39:40|21724.8|21712.8|21725.3|21713.3|21725.5|21713.5|21724.7|21712.7|0
1734075590000|2024-12-13 07:39:50|21725.2|21713.2|21724.2|21712.2|21725.2|21713.2|21723.9|21711.9|0
1734075600000|2024-12-13 07:40:00|21724.4|21712.4|21725.3|21713.3|21725.4|21713.4|21724.4|21712.4|0
1734075610000|2024-12-13 07:40:10|21725|21713|21725.7|21713.7|21725.7|21713.7|21725|21713|0
1734075620000|2024-12-13 07:40:20|21726|21714|21726.8|21714.8|21727.2|21715.2|21725.8|21713.8|0
1734075630000|2024-12-13 07:40:30|21726.7|21714.7|21725.2|21713.2|21726.7|21714.7|21725|21713|0
1734075640000|2024-12-13 07:40:40|21725|21713|21724.8|21712.8|21725|21713|21724.8|21712.8|0
1734075650000|2024-12-13 07:40:50|21724.3|21712.3|21724.8|21712.8|21724.8|21712.8|21723.5|21711.5|0
1734075660000|2024-12-13 07:41:00|21725|21713|21724.9|21712.9|21725.2|21713.2|21724.8|21712.8|0
1734075670000|2024-12-13 07:41:10|21725|21713|21725.3|21713.3|21725.4|21713.4|21725|21713|0
1734075680000|2024-12-13 07:41:20|21725.7|21713.7|21723.3|21711.3|21725.7|21713.7|21723.3|21711.3|0
1734075690000|2024-12-13 07:41:30|21723.4|21711.4|21724.2|21712.2|21724.5|21712.5|21723.4|21711.4|0
1734075700000|2024-12-13 07:41:40|21724|21712|21723.9|21711.9|21724|21712|21723.8|21711.8|0
1734075710000|2024-12-13 07:41:50|21723.7|21711.7|21723.7|21711.7|21723.7|21711.7|21723.3|21711.3|0
1734075720000|2024-12-13 07:42:00|21723.8|21711.8|21723.5|21711.5|21723.9|21711.9|21723.5|21711.5|0
1734075730000|2024-12-13 07:42:10|21723.2|21711.2|21722.3|21710.3|21723.2|21711.2|21722.3|21710.3|0
1734075740000|2024-12-13 07:42:20|21721.5|21709.5|21721.2|21709.2|21722.2|21710.2|21720.8|21708.8|0
1734075750000|2024-12-13 07:42:30|21720.8|21708.8|21721.3|21709.3|21721.3|21709.3|21720.8|21708.8|0
1734075760000|2024-12-13 07:42:40|21721.5|21709.5|21721|21709|21721.8|21709.8|21721|21709|0
1734075770000|2024-12-13 07:42:50|21721.2|21709.2|21719.8|21707.8|21721.2|21709.2|21719.8|21707.8|0
1734075780000|2024-12-13 07:43:00|21720|21708|21720.9|21708.9|21720.9|21708.9|21719.8|21707.8|0
1734075790000|2024-12-13 07:43:10|21721.3|21709.3|21720.9|21708.9|21721.3|21709.3|21720.7|21708.7|0
1734075800000|2024-12-13 07:43:20|21721|21709|21720.9|21708.9|21721.3|21709.3|21720.9|21708.9|0
1734075810000|2024-12-13 07:43:30|21720.8|21708.8|21720.8|21708.8|21720.9|21708.9|21720.8|21708.8|0
1734075820000|2024-12-13 07:43:40|21720.9|21708.9|21720.7|21708.7|21721.2|21709.2|21720.3|21708.3|0
1734075830000|2024-12-13 07:43:50|21720.5|21708.5|21719.7|21707.7|21720.5|21708.5|21719.7|21707.7|0
1734075840000|2024-12-13 07:44:00|21720.2|21708.2|21719.3|21707.3|21720.3|21708.3|21719.3|21707.3|0
1734075850000|2024-12-13 07:44:10|21719|21707|21719.2|21707.2|21719.3|21707.3|21719|21707|0
1734075860000|2024-12-13 07:44:20|21719.3|21707.3|21719.2|21707.2|21719.4|21707.4|21719.2|21707.2|0
1734075870000|2024-12-13 07:44:30|21719.9|21707.9|21718.5|21706.5|21719.9|21707.9|21718.4|21706.4|0
1734075880000|2024-12-13 07:44:40|21718.4|21706.4|21720.3|21708.3|21720.3|21708.3|21718.4|21706.4|0
1734075890000|2024-12-13 07:44:50|21720.4|21708.4|21722.2|21710.2|21722.2|21710.2|21720.4|21708.4|0
1734075900000|2024-12-13 07:45:00|21721.5|21709.5|21719.8|21707.8|21721.7|21709.7|21719.8|21707.8|0
1734075910000|2024-12-13 07:45:10|21720.3|21708.3|21719.4|21707.4|21720.8|21708.8|21719.4|21707.4|0
1734075920000|2024-12-13 07:45:20|21719.5|21707.5|21719.3|21707.3|21719.8|21707.8|21719.3|21707.3|0
1734075930000|2024-12-13 07:45:30|21719.2|21707.2|21720.5|21708.5|21720.9|21708.9|21719.2|21707.2|0
1734075940000|2024-12-13 07:45:40|21720.7|21708.7|21720.4|21708.4|21720.7|21708.7|21720.2|21708.2|0
1734075950000|2024-12-13 07:45:50|21720.3|21708.3|21720|21708|21720.3|21708.3|21720|21708|0
1734075960000|2024-12-13 07:46:00|21720.2|21708.2|21720.3|21708.3|21720.7|21708.7|21720.2|21708.2|0
1734075970000|2024-12-13 07:46:10|21719.7|21707.7|21719.2|21707.2|21719.8|21707.8|21719.2|21707.2|0
1734075980000|2024-12-13 07:46:20|21719.3|21707.3|21719.8|21707.8|21719.8|21707.8|21718.3|21706.3|0
1734075990000|2024-12-13 07:46:30|21719.9|21707.9|21720.2|21708.2|21720.2|21708.2|21719.3|21707.3|0
1734076000000|2024-12-13 07:46:40|21720|21708|21719.9|21707.9|21720.3|21708.3|21719.7|21707.7|0
1734076010000|2024-12-13 07:46:50|21719.3|21707.3|21719|21707|21719.8|21707.8|21718.4|21706.4|0
1734076020000|2024-12-13 07:47:00|21718.4|21706.4|21718|21706|21718.4|21706.4|21717.2|21705.2|0
1734076030000|2024-12-13 07:47:10|21718.2|21706.2|21716.5|21704.5|21718.5|21706.5|21716.5|21704.5|0
1734076040000|2024-12-13 07:47:20|21716.7|21704.7|21717.2|21705.2|21717.3|21705.3|21716.5|21704.5|0
1734076050000|2024-12-13 07:47:30|21717.3|21705.3|21717.4|21705.4|21717.4|21705.4|21717.2|21705.2|0
1734076060000|2024-12-13 07:47:40|21717.5|21705.5|21718.8|21706.8|21719|21707|21717.5|21705.5|0
1734076070000|2024-12-13 07:47:50|21719|21707|21718.2|21706.2|21719|21707|21718|21706|0
1734076080000|2024-12-13 07:48:00|21718|21706|21718.8|21706.8|21719.2|21707.2|21718|21706|0
1734076090000|2024-12-13 07:48:10|21718.9|21706.9|21718.5|21706.5|21718.9|21706.9|21718.5|21706.5|0
1734076100000|2024-12-13 07:48:20|21718.3|21706.3|21718.7|21706.7|21718.7|21706.7|21718|21706|0
1734076110000|2024-12-13 07:48:30|21718.9|21706.9|21718|21706|21718.9|21706.9|21718|21706|0
1734076120000|2024-12-13 07:48:40|21717.9|21705.9|21717.8|21705.8|21717.9|21705.9|21717.5|21705.5|0
1734076130000|2024-12-13 07:48:50|21717.5|21705.5|21717.7|21705.7|21717.7|21705.7|21717.2|21705.2|0
1734076140000|2024-12-13 07:49:00|21717.9|21705.9|21718.9|21706.9|21719.2|21707.2|21717.9|21705.9|0
1734076150000|2024-12-13 07:49:10|21718.8|21706.8|21719.7|21707.7|21719.7|21707.7|21718.5|21706.5|0
1734076160000|2024-12-13 07:49:20|21719.8|21707.8|21720.4|21708.4|21720.5|21708.5|21719.8|21707.8|0
1734076170000|2024-12-13 07:49:30|21720.3|21708.3|21719.9|21707.9|21720.9|21708.9|21719.9|21707.9|0
1734076180000|2024-12-13 07:49:40|21719.8|21707.8|21719.5|21707.5|21719.9|21707.9|21718.8|21706.8|0
1734076190000|2024-12-13 07:49:50|21719.7|21707.7|21720.4|21708.4|21720.7|21708.7|21719.4|21707.4|0
1734076200000|2024-12-13 07:50:00|21720|21708|21720.3|21708.3|21720.3|21708.3|21719.9|21707.9|0
1734076210000|2024-12-13 07:50:10|21720.4|21708.4|21722.5|21710.5|21722.9|21710.9|21720.2|21708.2|0
1734076220000|2024-12-13 07:50:20|21722.7|21710.7|21722.7|21710.7|21722.7|21710.7|21721.8|21709.8|0
1734076230000|2024-12-13 07:50:30|21723.2|21711.2|21723.4|21711.4|21723.4|21711.4|21723.2|21711.2|0
1734076240000|2024-12-13 07:50:40|21723.3|21711.3|21723.4|21711.4|21723.5|21711.5|21722.9|21710.9|0
1734076250000|2024-12-13 07:50:50|21723|21711|21723.4|21711.4|21723.4|21711.4|21723|21711|0
1734076260000|2024-12-13 07:51:00|21723.3|21711.3|21722.7|21710.7|21723.3|21711.3|21722.5|21710.5|0
1734076270000|2024-12-13 07:51:10|21722.5|21710.5|21722|21710|21723.2|21711.2|21722|21710|0
1734076280000|2024-12-13 07:51:20|21721.8|21709.8|21721.9|21709.9|21722.2|21710.2|21721.7|21709.7|0
1734076290000|2024-12-13 07:51:30|21721.7|21709.7|21722.2|21710.2|21722.5|21710.5|21721.5|21709.5|0
1734076300000|2024-12-13 07:51:40|21722.3|21710.3|21721.9|21709.9|21722.3|21710.3|21721.8|21709.8|0
1734076310000|2024-12-13 07:51:50|21722|21710|21721.3|21709.3|21722|21710|21720.9|21708.9|0
1734076320000|2024-12-13 07:52:00|21721.4|21709.4|21720|21708|21721.8|21709.8|21720|21708|0
1734076330000|2024-12-13 07:52:10|21720.4|21708.4|21722|21710|21722|21710|21720.3|21708.3|0
1734076340000|2024-12-13 07:52:20|21721.9|21709.9|21719.9|21707.9|21721.9|21709.9|21719.9|21707.9|0
1734076350000|2024-12-13 07:52:30|21720.4|21708.4|21721.3|21709.3|21721.3|21709.3|21720.4|21708.4|0
1734076360000|2024-12-13 07:52:40|21721.4|21709.4|21721.5|21709.5|21721.5|21709.5|21721|21709|0
1734076370000|2024-12-13 07:52:50|21722.2|21710.2|21722.4|21710.4|21722.8|21710.8|21722.2|21710.2|0
1734076380000|2024-12-13 07:53:00|21722.7|21710.7|21722.2|21710.2|21723|21711|21722|21710|0
1734076390000|2024-12-13 07:53:10|21721.8|21709.8|21722.2|21710.2|21722.2|21710.2|21721.5|21709.5|0
1734076400000|2024-12-13 07:53:20|21722.3|21710.3|21722|21710|21722.3|21710.3|21722|21710|0
1734076410000|2024-12-13 07:53:30|21721.9|21709.9|21722|21710|21722.2|21710.2|21721.8|21709.8|0
1734076420000|2024-12-13 07:53:40|21722.3|21710.3|21722|21710|21722.4|21710.4|21722|21710|0
1734076430000|2024-12-13 07:53:50|21721.8|21709.8|21721.8|21709.8|21721.8|21709.8|21721.7|21709.7|0
1734076440000|2024-12-13 07:54:00|21722.4|21710.4|21720.9|21708.9|21722.4|21710.4|21720.8|21708.8|0
1734076450000|2024-12-13 07:54:10|21720.8|21708.8|21720.9|21708.9|21721|21709|21720.8|21708.8|0
1734076460000|2024-12-13 07:54:20|21721|21709|21720.9|21708.9|21721.3|21709.3|21720.8|21708.8|0
1734076470000|2024-12-13 07:54:30|21720.8|21708.8|21720.4|21708.4|21720.9|21708.9|21720.4|21708.4|0
1734076480000|2024-12-13 07:54:40|21720.3|21708.3|21721.3|21709.3|21721.3|21709.3|21720.3|21708.3|0
1734076490000|2024-12-13 07:54:50|21721.4|21709.4|21722.4|21710.4|21722.4|21710.4|21721.4|21709.4|0
1734076500000|2024-12-13 07:55:00|21722.8|21710.8|21722.7|21710.7|21722.8|21710.8|21721.7|21709.7|0
1734076510000|2024-12-13 07:55:10|21722.5|21710.5|21721.9|21709.9|21722.7|21710.7|21721.9|21709.9|0
1734076520000|2024-12-13 07:55:20|21721.3|21709.3|21720.4|21708.4|21721.4|21709.4|21720.4|21708.4|0
1734076530000|2024-12-13 07:55:30|21720.2|21708.2|21720.2|21708.2|21720.2|21708.2|21720|21708|0
1734076540000|2024-12-13 07:55:40|21720|21708|21720.4|21708.4|21720.4|21708.4|21719.9|21707.9|0
1734076550000|2024-12-13 07:55:50|21720.5|21708.5|21719.8|21707.8|21720.5|21708.5|21719.4|21707.4|0
1734076560000|2024-12-13 07:56:00|21719.9|21707.9|21721.4|21709.4|21721.4|21709.4|21719.9|21707.9|0
1734076570000|2024-12-13 07:56:10|21721.5|21709.5|21721.5|21709.5|21722.4|21710.4|21721.4|21709.4|0
1734076580000|2024-12-13 07:56:20|21721.4|21709.4|21722|21710|21722.2|21710.2|21721.4|21709.4|0
1734076590000|2024-12-13 07:56:30|21721.9|21709.9|21721.7|21709.7|21721.9|21709.9|21721.7|21709.7|0
1734076600000|2024-12-13 07:56:40|21721.2|21709.2|21723.3|21711.3|21723.3|21711.3|21720.8|21708.8|0
1734076610000|2024-12-13 07:56:50|21723.4|21711.4|21721.8|21709.8|21723.4|21711.4|21721.8|21709.8|0
1734076620000|2024-12-13 07:57:00|21722.7|21710.7|21724.2|21712.2|21724.2|21712.2|21722.7|21710.7|0
1734076630000|2024-12-13 07:57:10|21723.9|21711.9|21723.5|21711.5|21723.9|21711.9|21723.5|21711.5|0
1734076640000|2024-12-13 07:57:20|21723.3|21711.3|21723.8|21711.8|21723.8|21711.8|21723.3|21711.3|0
1734076650000|2024-12-13 07:57:30|21722.8|21710.8|21722.4|21710.4|21722.8|21710.8|21722.4|21710.4|0
1734076660000|2024-12-13 07:57:40|21722.3|21710.3|21720.9|21708.9|21722.3|21710.3|21720.9|21708.9|0
1734076670000|2024-12-13 07:57:50|21721.3|21709.3|21721.7|21709.7|21721.8|21709.8|21720.8|21708.8|0
1734076680000|2024-12-13 07:58:00|21722|21710|21721.4|21709.4|21722|21710|21721.3|21709.3|0
1734076690000|2024-12-13 07:58:10|21721.9|21709.9|21722.2|21710.2|21722.3|21710.3|21721.5|21709.5|0
1734076700000|2024-12-13 07:58:20|21722|21710|21720.3|21708.3|21722.3|21710.3|21720.3|21708.3|0
1734076710000|2024-12-13 07:58:30|21720.4|21708.4|21719.9|21707.9|21720.8|21708.8|21719.9|21707.9|0
1734076720000|2024-12-13 07:58:40|21719.8|21707.8|21720.4|21708.4|21720.4|21708.4|21719.8|21707.8|0
1734076730000|2024-12-13 07:58:50|21720.3|21708.3|21720.5|21708.5|21720.8|21708.8|21720.3|21708.3|0
1734076740000|2024-12-13 07:59:00|21720.7|21708.7|21720.5|21708.5|21721.3|21709.3|21720.4|21708.4|0
1734076750000|2024-12-13 07:59:10|21720.7|21708.7|21719.9|21707.9|21720.7|21708.7|21719.4|21707.4|0
1734076760000|2024-12-13 07:59:20|21720.3|21708.3|21719.3|21707.3|21720.9|21708.9|21719.3|21707.3|0
1734076770000|2024-12-13 07:59:30|21719.5|21707.5|21718.7|21706.7|21719.5|21707.5|21718.7|21706.7|0
1734076780000|2024-12-13 07:59:40|21718.8|21706.8|21718.3|21706.3|21719.5|21707.5|21718.3|21706.3|0
1734076790000|2024-12-13 07:59:50|21718.8|21706.8|21720.2|21708.2|21720.2|21708.2|21718.8|21706.8|0
1734076800000|2024-12-13 08:00:00|21720.3|21708.3|21718|21706|21720.3|21708.3|21716.4|21704.4|0
1734076810000|2024-12-13 08:00:10|21718.8|21706.8|21718.4|21706.4|21719.3|21707.3|21718.3|21706.3|0
1734076820000|2024-12-13 08:00:20|21719.4|21707.4|21720|21708|21720.3|21708.3|21719.4|21707.4|0
1734076830000|2024-12-13 08:00:30|21720.2|21708.2|21722.3|21710.3|21722.3|21710.3|21719.5|21707.5|0
1734076840000|2024-12-13 08:00:40|21723|21711|21722.9|21710.9|21723.2|21711.2|21722.4|21710.4|0
1734076850000|2024-12-13 08:00:50|21721.8|21709.8|21722.2|21710.2|21723|21711|21721.8|21709.8|0
1734076860000|2024-12-13 08:01:00|21721.8|21709.8|21719.9|21707.9|21722.2|21710.2|21719.4|21707.4|0
1734076870000|2024-12-13 08:01:10|21718.4|21706.4|21717.9|21705.9|21719|21707|21717.5|21705.5|0
1734076880000|2024-12-13 08:01:20|21717.8|21705.8|21719.3|21707.3|21720.5|21708.5|21717.8|21705.8|0
1734076890000|2024-12-13 08:01:30|21719.4|21707.4|21720.3|21708.3|21720.3|21708.3|21718.9|21706.9|0
1734076900000|2024-12-13 08:01:40|21720.9|21708.9|21719|21707|21721.2|21709.2|21719|21707|0
1734076910000|2024-12-13 08:01:50|21719.3|21707.3|21717.7|21705.7|21719.3|21707.3|21717.5|21705.5|0
1734076920000|2024-12-13 08:02:00|21718|21706|21719|21707|21719.4|21707.4|21718|21706|0
1734076930000|2024-12-13 08:02:10|21719.2|21707.2|21719.7|21707.7|21719.7|21707.7|21719|21707|0
1734076940000|2024-12-13 08:02:20|21719.5|21707.5|21720.9|21708.9|21721|21709|21719.4|21707.4|0
1734076950000|2024-12-13 08:02:30|21721|21709|21723.2|21711.2|21723.2|21711.2|21721|21709|0
1734076960000|2024-12-13 08:02:40|21723.5|21711.5|21722|21710|21723.5|21711.5|21721.2|21709.2|0
1734076970000|2024-12-13 08:02:50|21721.8|21709.8|21720.7|21708.7|21721.8|21709.8|21720.7|21708.7|0
1734076980000|2024-12-13 08:03:00|21721.9|21709.9|21723.8|21711.8|21724.5|21712.5|21721.7|21709.7|0
1734076990000|2024-12-13 08:03:10|21723.9|21711.9|21722.9|21710.9|21723.9|21711.9|21722.9|21710.9|0
1734077000000|2024-12-13 08:03:20|21722.7|21710.7|21722.9|21710.9|21723.2|21711.2|21721.8|21709.8|0
1734077010000|2024-12-13 08:03:30|21723.3|21711.3|21724.9|21712.9|21724.9|21712.9|21722.9|21710.9|0
1734077020000|2024-12-13 08:03:40|21724.7|21712.7|21723.9|21711.9|21725|21713|21723.9|21711.9|0
1734077030000|2024-12-13 08:03:50|21723.7|21711.7|21723.4|21711.4|21723.7|21711.7|21723|21711|0
1734077040000|2024-12-13 08:04:00|21723.8|21711.8|21724.3|21712.3|21724.4|21712.4|21723.2|21711.2|0
1734077050000|2024-12-13 08:04:10|21724.4|21712.4|21724|21712|21724.5|21712.5|21723.5|21711.5|0
1734077060000|2024-12-13 08:04:20|21724.4|21712.4|21724.2|21712.2|21725.9|21713.9|21724.2|21712.2|0
1734077070000|2024-12-13 08:04:30|21725|21713|21725.5|21713.5|21725.7|21713.7|21725|21713|0
1734077080000|2024-12-13 08:04:40|21725.4|21713.4|21725.8|21713.8|21725.8|21713.8|21725.3|21713.3|0
1734077090000|2024-12-13 08:04:50|21725.5|21713.5|21726.5|21714.5|21726.5|21714.5|21725.5|21713.5|0
1734077100000|2024-12-13 08:05:00|21726.8|21714.8|21728.8|21716.8|21728.8|21716.8|21726.7|21714.7|0
1734077110000|2024-12-13 08:05:10|21728.9|21716.9|21728.8|21716.8|21729.2|21717.2|21728.8|21716.8|0
1734077120000|2024-12-13 08:05:20|21728.4|21716.4|21728.4|21716.4|21729.2|21717.2|21728|21716|0
1734077130000|2024-12-13 08:05:30|21728.2|21716.2|21728.2|21716.2|21728.4|21716.4|21727.7|21715.7|0
1734077140000|2024-12-13 08:05:40|21728|21716|21727.4|21715.4|21728|21716|21727.4|21715.4|0
1734077150000|2024-12-13 08:05:50|21727.3|21715.3|21727.5|21715.5|21727.7|21715.7|21727.3|21715.3|0
1734077160000|2024-12-13 08:06:00|21727.9|21715.9|21725.9|21713.9|21728|21716|21725.9|21713.9|0
1734077170000|2024-12-13 08:06:10|21726.5|21714.5|21726.8|21714.8|21727.4|21715.4|21726.5|21714.5|0
1734077180000|2024-12-13 08:06:20|21727|21715|21726.4|21714.4|21727|21715|21726.4|21714.4|0
1734077190000|2024-12-13 08:06:30|21726.2|21714.2|21726.2|21714.2|21726.8|21714.8|21726|21714|0
1734077200000|2024-12-13 08:06:40|21725.4|21713.4|21725.5|21713.5|21725.9|21713.9|21724.3|21712.3|0
1734077210000|2024-12-13 08:06:50|21725.7|21713.7|21724.9|21712.9|21725.9|21713.9|21724.9|21712.9|0
1734077220000|2024-12-13 08:07:00|21723.7|21711.7|21723.8|21711.8|21723.8|21711.8|21722.4|21710.4|0
1734077230000|2024-12-13 08:07:10|21723.9|21711.9|21724.9|21712.9|21724.9|21712.9|21723.3|21711.3|0
1734077240000|2024-12-13 08:07:20|21724.4|21712.4|21724.4|21712.4|21724.7|21712.7|21723|21711|0
1734077250000|2024-12-13 08:07:30|21724.5|21712.5|21725|21713|21725|21713|21724.3|21712.3|0
1734077260000|2024-12-13 08:07:40|21725.8|21713.8|21726.9|21714.9|21727.8|21715.8|21725.8|21713.8|0
1734077270000|2024-12-13 08:07:50|21726.8|21714.8|21727.2|21715.2|21727.3|21715.3|21726.8|21714.8|0
1734077280000|2024-12-13 08:08:00|21727.4|21715.4|21727.4|21715.4|21727.4|21715.4|21726.5|21714.5|0
1734077290000|2024-12-13 08:08:10|21727.5|21715.5|21727.3|21715.3|21727.5|21715.5|21727.2|21715.2|0
1734077300000|2024-12-13 08:08:20|21727.2|21715.2|21727.3|21715.3|21727.4|21715.4|21725.9|21713.9|0
1734077310000|2024-12-13 08:08:30|21727.2|21715.2|21726.8|21714.8|21727.2|21715.2|21726.8|21714.8|0
1734077320000|2024-12-13 08:08:40|21727.4|21715.4|21725.8|21713.8|21727.7|21715.7|21725.8|21713.8|0
1734077330000|2024-12-13 08:08:50|21726.2|21714.2|21725.8|21713.8|21726.2|21714.2|21725.8|21713.8|0
1734077340000|2024-12-13 08:09:00|21726|21714|21724.8|21712.8|21726|21714|21724.7|21712.7|0
1734077350000|2024-12-13 08:09:10|21724.7|21712.7|21724.2|21712.2|21725.5|21713.5|21723.7|21711.7|0
1734077360000|2024-12-13 08:09:20|21723.7|21711.7|21724|21712|21724.4|21712.4|21723.7|21711.7|0
1734077370000|2024-12-13 08:09:30|21724.8|21712.8|21724.7|21712.7|21725.4|21713.4|21724|21712|0
1734077380000|2024-12-13 08:09:40|21724.5|21712.5|21725.3|21713.3|21725.4|21713.4|21724.5|21712.5|0
1734077390000|2024-12-13 08:09:50|21725.2|21713.2|21724.9|21712.9|21726|21714|21724.9|21712.9|0
1734077400000|2024-12-13 08:10:00|21725.2|21713.2|21725.5|21713.5|21725.5|21713.5|21724.9|21712.9|0
1734077410000|2024-12-13 08:10:10|21725.4|21713.4|21725.4|21713.4|21725.9|21713.9|21725.4|21713.4|0
1734077420000|2024-12-13 08:10:20|21725.5|21713.5|21725.3|21713.3|21726.2|21714.2|21724.3|21712.3|0
1734077430000|2024-12-13 08:10:30|21725|21713|21725.5|21713.5|21725.7|21713.7|21724.8|21712.8|0
1734077440000|2024-12-13 08:10:40|21725.4|21713.4|21726.9|21714.9|21726.9|21714.9|21725.2|21713.2|0
1734077450000|2024-12-13 08:10:50|21726|21714|21725.5|21713.5|21726.2|21714.2|21725.5|21713.5|0
1734077460000|2024-12-13 08:11:00|21725.8|21713.8|21726.8|21714.8|21726.9|21714.9|21725.7|21713.7|0
1734077470000|2024-12-13 08:11:10|21727|21715|21727.3|21715.3|21727.3|21715.3|21726.9|21714.9|0
1734077480000|2024-12-13 08:11:20|21727.4|21715.4|21728|21716|21728.3|21716.3|21727.4|21715.4|0
1734077490000|2024-12-13 08:11:30|21728.2|21716.2|21727.9|21715.9|21728.3|21716.3|21727.8|21715.8|0
1734077500000|2024-12-13 08:11:40|21727.8|21715.8|21727.5|21715.5|21727.8|21715.8|21727.4|21715.4|0
1734077510000|2024-12-13 08:11:50|21728|21716|21727.7|21715.7|21728|21716|21727.5|21715.5|0
1734077520000|2024-12-13 08:12:00|21727.9|21715.9|21727.9|21715.9|21728.2|21716.2|21727.2|21715.2|0
1734077530000|2024-12-13 08:12:10|21728.9|21716.9|21728.5|21716.5|21729.3|21717.3|21728.5|21716.5|0
1734077540000|2024-12-13 08:12:20|21728.7|21716.7|21726.5|21714.5|21728.7|21716.7|21726.5|21714.5|0
1734077550000|2024-12-13 08:12:30|21726.4|21714.4|21726.4|21714.4|21726.5|21714.5|21726.3|21714.3|0
1734077560000|2024-12-13 08:12:40|21726.3|21714.3|21726.7|21714.7|21726.7|21714.7|21725.4|21713.4|0
1734077570000|2024-12-13 08:12:50|21726.4|21714.4|21726.5|21714.5|21726.8|21714.8|21725.3|21713.3|0
1734077580000|2024-12-13 08:13:00|21726.2|21714.2|21726|21714|21726.2|21714.2|21725.5|21713.5|0
1734077590000|2024-12-13 08:13:10|21726.7|21714.7|21725.2|21713.2|21726.7|21714.7|21725.2|21713.2|0
1734077600000|2024-12-13 08:13:20|21725.3|21713.3|21725.4|21713.4|21725.7|21713.7|21725.2|21713.2|0
1734077610000|2024-12-13 08:13:30|21725.3|21713.3|21725.9|21713.9|21726|21714|21725|21713|0
1734077620000|2024-12-13 08:13:40|21725.8|21713.8|21726.8|21714.8|21727|21715|21725.7|21713.7|0
1734077630000|2024-12-13 08:13:50|21726.4|21714.4|21726.4|21714.4|21726.7|21714.7|21726|21714|0
1734077640000|2024-12-13 08:14:00|21726|21714|21726|21714|21726.3|21714.3|21725.7|21713.7|0
1734077650000|2024-12-13 08:14:10|21726.2|21714.2|21725.8|21713.8|21726.3|21714.3|21725.8|21713.8|0
1734077660000|2024-12-13 08:14:20|21725.9|21713.9|21725.9|21713.9|21726|21714|21725.9|21713.9|0
1734077670000|2024-12-13 08:14:30|21726|21714|21726.7|21714.7|21726.7|21714.7|21725.4|21713.4|0
1734077680000|2024-12-13 08:14:40|21727|21715|21727.2|21715.2|21727.7|21715.7|21727|21715|0
1734077690000|2024-12-13 08:14:50|21727.3|21715.3|21727.4|21715.4|21727.4|21715.4|21726.9|21714.9|0
1734077700000|2024-12-13 08:15:00|21727.7|21715.7|21729.9|21717.9|21729.9|21717.9|21727.7|21715.7|0
1734077710000|2024-12-13 08:15:10|21729.3|21717.3|21730.2|21718.2|21730.2|21718.2|21729|21717|0
1734077720000|2024-12-13 08:15:20|21730|21718|21733.2|21721.2|21733.2|21721.2|21730|21718|0
1734077730000|2024-12-13 08:15:30|21733.3|21721.3|21733.2|21721.2|21733.8|21721.8|21733.2|21721.2|0
1734077740000|2024-12-13 08:15:40|21733.3|21721.3|21732.3|21720.3|21733.3|21721.3|21732.2|21720.2|0
1734077750000|2024-12-13 08:15:50|21732.5|21720.5|21733.5|21721.5|21733.7|21721.7|21732.3|21720.3|0
1734077760000|2024-12-13 08:16:00|21732.8|21720.8|21733.9|21721.9|21733.9|21721.9|21732.8|21720.8|0
1734077770000|2024-12-13 08:16:10|21733.7|21721.7|21733.5|21721.5|21734|21722|21733.5|21721.5|0
1734077780000|2024-12-13 08:16:20|21733.4|21721.4|21733.5|21721.5|21733.7|21721.7|21733.3|21721.3|0
1734077790000|2024-12-13 08:16:30|21733.7|21721.7|21733.5|21721.5|21734.2|21722.2|21733.3|21721.3|0
1734077800000|2024-12-13 08:16:40|21733.4|21721.4|21733.5|21721.5|21733.9|21721.9|21733.4|21721.4|0
1734077810000|2024-12-13 08:16:50|21733.7|21721.7|21733.2|21721.2|21733.7|21721.7|21732.2|21720.2|0
1734077820000|2024-12-13 08:17:00|21733.3|21721.3|21734|21722|21734.2|21722.2|21733.3|21721.3|0
1734077830000|2024-12-13 08:17:10|21733.9|21721.9|21732.8|21720.8|21733.9|21721.9|21732.8|21720.8|0
1734077840000|2024-12-13 08:17:20|21732.9|21720.9|21733.2|21721.2|21733.3|21721.3|21732.9|21720.9|0
1734077850000|2024-12-13 08:17:30|21733.3|21721.3|21734.2|21722.2|21734.2|21722.2|21733.3|21721.3|0
1734077860000|2024-12-13 08:17:40|21734|21722|21735.9|21723.9|21736.7|21724.7|21734|21722|0
1734077870000|2024-12-13 08:17:50|21736.2|21724.2|21736.5|21724.5|21737.5|21725.5|21736.2|21724.2|0
1734077880000|2024-12-13 08:18:00|21737.5|21725.5|21739.4|21727.4|21739.4|21727.4|21737.5|21725.5|0
1734077890000|2024-12-13 08:18:10|21739.5|21727.5|21737.3|21725.3|21739.5|21727.5|21736.7|21724.7|0
1734077900000|2024-12-13 08:18:20|21737.7|21725.7|21737.4|21725.4|21737.7|21725.7|21737.4|21725.4|0
1734077910000|2024-12-13 08:18:30|21737.3|21725.3|21736.8|21724.8|21737.5|21725.5|21736.8|21724.8|0
1734077920000|2024-12-13 08:18:40|21737.4|21725.4|21738|21726|21738.4|21726.4|21737.4|21725.4|0
1734077930000|2024-12-13 08:18:50|21738.2|21726.2|21738.3|21726.3|21738.5|21726.5|21737.3|21725.3|0
1734077940000|2024-12-13 08:19:00|21738.4|21726.4|21739.2|21727.2|21739.2|21727.2|21738.4|21726.4|0
1734077950000|2024-12-13 08:19:10|21739|21727|21738.3|21726.3|21739|21727|21738.2|21726.2|0
1734077960000|2024-12-13 08:19:20|21738|21726|21737.9|21725.9|21738|21726|21737.3|21725.3|0
1734077970000|2024-12-13 08:19:30|21737.5|21725.5|21737.3|21725.3|21737.9|21725.9|21737.3|21725.3|0
1734077980000|2024-12-13 08:19:40|21737.4|21725.4|21737.3|21725.3|21737.8|21725.8|21737.3|21725.3|0
1734077990000|2024-12-13 08:19:50|21737.4|21725.4|21737.2|21725.2|21737.7|21725.7|21737.2|21725.2|0
1734078000000|2024-12-13 08:20:00|21737.9|21725.9|21737.3|21725.3|21737.9|21725.9|21737.2|21725.2|0
1734078010000|2024-12-13 08:20:10|21737.9|21725.9|21737.7|21725.7|21738.4|21726.4|21737.3|21725.3|0
1734078020000|2024-12-13 08:20:20|21737.9|21725.9|21737.5|21725.5|21737.9|21725.9|21737.5|21725.5|0
1734078030000|2024-12-13 08:20:30|21737.4|21725.4|21737.8|21725.8|21737.8|21725.8|21737.4|21725.4|0
1734078040000|2024-12-13 08:20:40|21737.5|21725.5|21737.5|21725.5|21737.8|21725.8|21737.4|21725.4|0
1734078050000|2024-12-13 08:20:50|21737.2|21725.2|21737|21725|21737.3|21725.3|21736.8|21724.8|0
1734078060000|2024-12-13 08:21:00|21737.3|21725.3|21737.2|21725.2|21737.3|21725.3|21736.9|21724.9|0
1734078070000|2024-12-13 08:21:10|21737|21725|21737.2|21725.2|21737.2|21725.2|21736.9|21724.9|0
1734078080000|2024-12-13 08:21:20|21737|21725|21738.4|21726.4|21738.5|21726.5|21737|21725|0
1734078090000|2024-12-13 08:21:30|21738.3|21726.3|21738.4|21726.4|21738.9|21726.9|21738.3|21726.3|0
1734078100000|2024-12-13 08:21:40|21738.5|21726.5|21740.2|21728.2|21740.2|21728.2|21738.5|21726.5|0
1734078110000|2024-12-13 08:21:50|21739.8|21727.8|21740|21728|21740.2|21728.2|21739.8|21727.8|0
1734078120000|2024-12-13 08:22:00|21739.9|21727.9|21739.2|21727.2|21740.4|21728.4|21738.3|21726.3|0
1734078130000|2024-12-13 08:22:10|21739.8|21727.8|21739.9|21727.9|21740.5|21728.5|21739.8|21727.8|0
1734078140000|2024-12-13 08:22:20|21740.4|21728.4|21740.5|21728.5|21740.8|21728.8|21740.3|21728.3|0
1734078150000|2024-12-13 08:22:30|21740.7|21728.7|21741.7|21729.7|21741.9|21729.9|21740.5|21728.5|0
1734078160000|2024-12-13 08:22:40|21741.8|21729.8|21741.9|21729.9|21742|21730|21741.5|21729.5|0
1734078170000|2024-12-13 08:22:50|21741.4|21729.4|21741.7|21729.7|21741.8|21729.8|21741.3|21729.3|0
1734078180000|2024-12-13 08:23:00|21741.5|21729.5|21741|21729|21741.9|21729.9|21741|21729|0
1734078190000|2024-12-13 08:23:10|21741.2|21729.2|21740.3|21728.3|21741.2|21729.2|21740.3|21728.3|0
1734078200000|2024-12-13 08:23:20|21739.9|21727.9|21741.2|21729.2|21741.4|21729.4|21739.5|21727.5|0
1734078210000|2024-12-13 08:23:30|21741.3|21729.3|21741.3|21729.3|21741.5|21729.5|21741.2|21729.2|0
1734078220000|2024-12-13 08:23:40|21741.2|21729.2|21741.9|21729.9|21741.9|21729.9|21741.2|21729.2|0
1734078230000|2024-12-13 08:23:50|21742.7|21730.7|21741.5|21729.5|21742.7|21730.7|21741.5|21729.5|0
1734078240000|2024-12-13 08:24:00|21741.7|21729.7|21742.2|21730.2|21742.8|21730.8|21741.7|21729.7|0
1734078250000|2024-12-13 08:24:10|21742.4|21730.4|21742.8|21730.8|21742.8|21730.8|21742.4|21730.4|0
1734078260000|2024-12-13 08:24:20|21742.7|21730.7|21742.4|21730.4|21742.9|21730.9|21742.4|21730.4|0
1734078270000|2024-12-13 08:24:30|21742.5|21730.5|21742.5|21730.5|21742.7|21730.7|21742.5|21730.5|0
1734078280000|2024-12-13 08:24:40|21742.7|21730.7|21742.3|21730.3|21742.7|21730.7|21742.3|21730.3|0
1734078290000|2024-12-13 08:24:50|21742.7|21730.7|21742.5|21730.5|21743|21731|21742.3|21730.3|0
1734078300000|2024-12-13 08:25:00|21742.7|21730.7|21743.2|21731.2|21743.2|21731.2|21742.7|21730.7|0
1734078310000|2024-12-13 08:25:10|21743.3|21731.3|21744.3|21732.3|21744.3|21732.3|21743.3|21731.3|0
1734078320000|2024-12-13 08:25:20|21744.2|21732.2|21744.5|21732.5|21744.9|21732.9|21743.9|21731.9|0
1734078330000|2024-12-13 08:25:30|21744.7|21732.7|21744|21732|21744.7|21732.7|21744|21732|0
1734078340000|2024-12-13 08:25:40|21744.2|21732.2|21744.5|21732.5|21744.8|21732.8|21744.2|21732.2|0
1734078350000|2024-12-13 08:25:50|21744.7|21732.7|21746|21734|21746|21734|21744.5|21732.5|0
1734078360000|2024-12-13 08:26:00|21745.9|21733.9|21746.2|21734.2|21746.4|21734.4|21745.9|21733.9|0
1734078370000|2024-12-13 08:26:10|21746.8|21734.8|21747.4|21735.4|21747.9|21735.9|21746.8|21734.8|0
1734078380000|2024-12-13 08:26:20|21747.2|21735.2|21747.5|21735.5|21747.5|21735.5|21746.8|21734.8|0
1734078390000|2024-12-13 08:26:30|21747.7|21735.7|21747.7|21735.7|21748|21736|21747.7|21735.7|0
1734078400000|2024-12-13 08:26:40|21747.5|21735.5|21747.3|21735.3|21747.7|21735.7|21747.2|21735.2|0
1734078410000|2024-12-13 08:26:50|21747.4|21735.4|21746.4|21734.4|21747.4|21735.4|21746.3|21734.3|0
1734078420000|2024-12-13 08:27:00|21746.3|21734.3|21746.9|21734.9|21747|21735|21746|21734|0
1734078430000|2024-12-13 08:27:10|21747|21735|21747|21735|21747|21735|21746.8|21734.8|0
1734078440000|2024-12-13 08:27:20|21746.8|21734.8|21746.9|21734.9|21747|21735|21746.8|21734.8|0
1734078450000|2024-12-13 08:27:30|21747|21735|21747.7|21735.7|21747.9|21735.9|21747|21735|0
1734078460000|2024-12-13 08:27:40|21747.8|21735.8|21748|21736|21748.5|21736.5|21747.4|21735.4|0
1734078470000|2024-12-13 08:27:50|21748.2|21736.2|21749.9|21737.9|21749.9|21737.9|21748.2|21736.2|0
1734078480000|2024-12-13 08:28:00|21750|21738|21749.4|21737.4|21750.2|21738.2|21749.2|21737.2|0
1734078490000|2024-12-13 08:28:10|21749|21737|21749.4|21737.4|21749.4|21737.4|21748.3|21736.3|0
1734078500000|2024-12-13 08:28:20|21749.5|21737.5|21749.4|21737.4|21750.2|21738.2|21749|21737|0
1734078510000|2024-12-13 08:28:30|21748.9|21736.9|21748.5|21736.5|21749.2|21737.2|21748.4|21736.4|0
1734078520000|2024-12-13 08:28:40|21748.8|21736.8|21748.2|21736.2|21748.8|21736.8|21748.2|21736.2|0
1734078530000|2024-12-13 08:28:50|21749|21737|21749.7|21737.7|21749.7|21737.7|21749|21737|0
1734078540000|2024-12-13 08:29:00|21750.2|21738.2|21749.7|21737.7|21750.3|21738.3|21749.7|21737.7|0
1734078550000|2024-12-13 08:29:10|21748.5|21736.5|21747.8|21735.8|21748.5|21736.5|21747.7|21735.7|0
1734078560000|2024-12-13 08:29:20|21747.7|21735.7|21746.4|21734.4|21747.8|21735.8|21746.4|21734.4|0
1734078570000|2024-12-13 08:29:30|21747.2|21735.2|21747.2|21735.2|21747.3|21735.3|21746.9|21734.9|0
1734078580000|2024-12-13 08:29:40|21747.7|21735.7|21744.8|21732.8|21747.7|21735.7|21744.7|21732.7|0
1734078590000|2024-12-13 08:29:50|21745.2|21733.2|21745.5|21733.5|21745.5|21733.5|21744.5|21732.5|0
1734078600000|2024-12-13 08:30:00|21745.4|21733.4|21746.5|21734.5|21746.5|21734.5|21745.4|21733.4|0
1734078610000|2024-12-13 08:30:10|21746.7|21734.7|21746.2|21734.2|21746.7|21734.7|21746.2|21734.2|0
1734078620000|2024-12-13 08:30:20|21746.3|21734.3|21745.7|21733.7|21746.4|21734.4|21745.5|21733.5|0
1734078630000|2024-12-13 08:30:30|21745.9|21733.9|21744.7|21732.7|21745.9|21733.9|21744.7|21732.7|0
1734078640000|2024-12-13 08:30:40|21744.2|21732.2|21743.7|21731.7|21744.4|21732.4|21743.7|21731.7|0
1734078650000|2024-12-13 08:30:50|21742.5|21730.5|21742.4|21730.4|21742.7|21730.7|21741.7|21729.7|0
1734078660000|2024-12-13 08:31:00|21742.5|21730.5|21743.5|21731.5|21743.7|21731.7|21742.5|21730.5|0
1734078670000|2024-12-13 08:31:10|21743.7|21731.7|21743.5|21731.5|21744.4|21732.4|21743.3|21731.3|0
1734078680000|2024-12-13 08:31:20|21743.7|21731.7|21744.7|21732.7|21744.7|21732.7|21743.5|21731.5|0
1734078690000|2024-12-13 08:31:30|21744.9|21732.9|21744.2|21732.2|21744.9|21732.9|21744.2|21732.2|0
1734078700000|2024-12-13 08:31:40|21743.9|21731.9|21744.2|21732.2|21744.4|21732.4|21743.7|21731.7|0
1734078710000|2024-12-13 08:31:50|21743.9|21731.9|21742.9|21730.9|21743.9|21731.9|21742.9|21730.9|0
1734078720000|2024-12-13 08:32:00|21740.9|21728.9|21738.2|21726.2|21740.9|21728.9|21737.9|21725.9|0
1734078730000|2024-12-13 08:32:10|21738.7|21726.7|21738.3|21726.3|21738.8|21726.8|21738.2|21726.2|0
1734078740000|2024-12-13 08:32:20|21739.2|21727.2|21739.2|21727.2|21739.3|21727.3|21738.3|21726.3|0
1734078750000|2024-12-13 08:32:30|21738.9|21726.9|21738.9|21726.9|21739.2|21727.2|21738.8|21726.8|0
1734078760000|2024-12-13 08:32:40|21738.7|21726.7|21739.7|21727.7|21739.8|21727.8|21738.7|21726.7|0
1734078770000|2024-12-13 08:32:50|21739.5|21727.5|21739.4|21727.4|21739.7|21727.7|21739|21727|0
1734078780000|2024-12-13 08:33:00|21739.3|21727.3|21738.2|21726.2|21739.3|21727.3|21737.7|21725.7|0
1734078790000|2024-12-13 08:33:10|21738.5|21726.5|21739.9|21727.9|21739.9|21727.9|21738.2|21726.2|0
1734078800000|2024-12-13 08:33:20|21740|21728|21737.5|21725.5|21740|21728|21737.5|21725.5|0
1734078810000|2024-12-13 08:33:30|21737.4|21725.4|21736.9|21724.9|21737.7|21725.7|21736.4|21724.4|0
1734078820000|2024-12-13 08:33:40|21736.7|21724.7|21738.3|21726.3|21738.5|21726.5|21736.2|21724.2|0
1734078830000|2024-12-13 08:33:50|21738.4|21726.4|21737.9|21725.9|21738.8|21726.8|21737.7|21725.7|0
1734078840000|2024-12-13 08:34:00|21737.7|21725.7|21738.3|21726.3|21739.2|21727.2|21737.4|21725.4|0
1734078850000|2024-12-13 08:34:10|21738|21726|21737.3|21725.3|21738|21726|21737.2|21725.2|0
1734078860000|2024-12-13 08:34:20|21737.4|21725.4|21736.8|21724.8|21737.5|21725.5|21736.8|21724.8|0
1734078870000|2024-12-13 08:34:30|21736.7|21724.7|21737.4|21725.4|21737.4|21725.4|21736.4|21724.4|0
1734078880000|2024-12-13 08:34:40|21737|21725|21737.5|21725.5|21737.5|21725.5|21736.8|21724.8|0
1734078890000|2024-12-13 08:34:50|21737.7|21725.7|21737.4|21725.4|21737.7|21725.7|21737.3|21725.3|0
1734078900000|2024-12-13 08:35:00|21737.8|21725.8|21739.3|21727.3|21739.7|21727.7|21737.5|21725.5|0
1734078910000|2024-12-13 08:35:10|21740|21728|21740.2|21728.2|21740.2|21728.2|21739.8|21727.8|0
1734078920000|2024-12-13 08:35:20|21740|21728|21742|21730|21742|21730|21739.9|21727.9|0
1734078930000|2024-12-13 08:35:30|21741.9|21729.9|21742.4|21730.4|21742.7|21730.7|21741.4|21729.4|0
1734078940000|2024-12-13 08:35:40|21741.8|21729.8|21742.9|21730.9|21742.9|21730.9|21741.7|21729.7|0
1734078950000|2024-12-13 08:35:50|21743.9|21731.9|21742.4|21730.4|21743.9|21731.9|21741.8|21729.8|0
1734078960000|2024-12-13 08:36:00|21742.3|21730.3|21740.3|21728.3|21742.5|21730.5|21740.3|21728.3|0
1734078970000|2024-12-13 08:36:10|21740.2|21728.2|21740.4|21728.4|21740.9|21728.9|21740.2|21728.2|0
1734078980000|2024-12-13 08:36:20|21740.9|21728.9|21740.5|21728.5|21741.3|21729.3|21740.5|21728.5|0
1734078990000|2024-12-13 08:36:30|21740.4|21728.4|21740|21728|21740.5|21728.5|21740|21728|0
1734079000000|2024-12-13 08:36:40|21739.8|21727.8|21738.7|21726.7|21739.8|21727.8|21738.7|21726.7|0
1734079010000|2024-12-13 08:36:50|21738.8|21726.8|21739.7|21727.7|21739.7|21727.7|21738.8|21726.8|0
1734079020000|2024-12-13 08:37:00|21739.4|21727.4|21739.7|21727.7|21740|21728|21739.4|21727.4|0
1734079030000|2024-12-13 08:37:10|21740.4|21728.4|21740.2|21728.2|21740.4|21728.4|21739.8|21727.8|0
1734079040000|2024-12-13 08:37:20|21741.2|21729.2|21741.7|21729.7|21741.7|21729.7|21741|21729|0
1734079050000|2024-12-13 08:37:30|21741.5|21729.5|21741.3|21729.3|21741.9|21729.9|21741.3|21729.3|0
1734079060000|2024-12-13 08:37:40|21740.9|21728.9|21742.5|21730.5|21742.5|21730.5|21740.9|21728.9|0
1734079070000|2024-12-13 08:37:50|21741.5|21729.5|21743.9|21731.9|21743.9|21731.9|21741.5|21729.5|0
1734079080000|2024-12-13 08:38:00|21744|21732|21745|21733|21745|21733|21743.8|21731.8|0
1734079090000|2024-12-13 08:38:10|21745.2|21733.2|21745.7|21733.7|21745.8|21733.8|21745|21733|0
1734079100000|2024-12-13 08:38:20|21745.8|21733.8|21745.4|21733.4|21746|21734|21745.4|21733.4|0
1734079110000|2024-12-13 08:38:30|21745.5|21733.5|21746.2|21734.2|21746.4|21734.4|21745.5|21733.5|0
1734079120000|2024-12-13 08:38:40|21746.3|21734.3|21746.9|21734.9|21746.9|21734.9|21746.3|21734.3|0
1734079130000|2024-12-13 08:38:50|21747|21735|21746.2|21734.2|21747|21735|21746.2|21734.2|0
1734079140000|2024-12-13 08:39:00|21746|21734|21745|21733|21746.3|21734.3|21745|21733|0
1734079150000|2024-12-13 08:39:10|21744.8|21732.8|21744.7|21732.7|21744.9|21732.9|21744.5|21732.5|0
1734079160000|2024-12-13 08:39:20|21743.9|21731.9|21743.8|21731.8|21744|21732|21743.8|21731.8|0
1734079170000|2024-12-13 08:39:30|21743.9|21731.9|21743.8|21731.8|21743.9|21731.9|21743.8|21731.8|0
1734079180000|2024-12-13 08:39:40|21743.9|21731.9|21744.3|21732.3|21744.3|21732.3|21743.8|21731.8|0
1734079190000|2024-12-13 08:39:50|21744|21732|21744.5|21732.5|21744.5|21732.5|21743.9|21731.9|0
1734079200000|2024-12-13 08:40:00|21744.9|21732.9|21746.3|21734.3|21746.5|21734.5|21744.8|21732.8|0
1734079210000|2024-12-13 08:40:10|21746.4|21734.4|21746.5|21734.5|21746.7|21734.7|21746|21734|0
1734079220000|2024-12-13 08:40:20|21746.3|21734.3|21746.3|21734.3|21746.7|21734.7|21746.3|21734.3|0
1734079230000|2024-12-13 08:40:30|21746.4|21734.4|21746.2|21734.2|21746.5|21734.5|21746|21734|0
1734079240000|2024-12-13 08:40:40|21745.8|21733.8|21745.9|21733.9|21746|21734|21745.7|21733.7|0
1734079250000|2024-12-13 08:40:50|21745.3|21733.3|21744.9|21732.9|21745.4|21733.4|21744.9|21732.9|0
1734079260000|2024-12-13 08:41:00|21745|21733|21742.5|21730.5|21745|21733|21741.4|21729.4|0
1734079270000|2024-12-13 08:41:10|21742.4|21730.4|21741|21729|21742.4|21730.4|21741|21729|0
1734079280000|2024-12-13 08:41:20|21741.4|21729.4|21742.4|21730.4|21742.4|21730.4|21741.2|21729.2|0
1734079290000|2024-12-13 08:41:30|21742.3|21730.3|21742.5|21730.5|21742.5|21730.5|21742|21730|0
1734079300000|2024-12-13 08:41:40|21742.4|21730.4|21742.3|21730.3|21742.4|21730.4|21741.8|21729.8|0
1734079310000|2024-12-13 08:41:50|21741.9|21729.9|21742|21730|21742|21730|21741.9|21729.9|0
1734079320000|2024-12-13 08:42:00|21741.8|21729.8|21741.8|21729.8|21742|21730|21741.5|21729.5|0
1734079330000|2024-12-13 08:42:10|21741.7|21729.7|21740.7|21728.7|21741.8|21729.8|21740.7|21728.7|0
1734079340000|2024-12-13 08:42:20|21741.2|21729.2|21740.8|21728.8|21741.7|21729.7|21740.8|21728.8|0
1734079350000|2024-12-13 08:42:30|21740.9|21728.9|21740.8|21728.8|21741.2|21729.2|21740.7|21728.7|0
1734079360000|2024-12-13 08:42:40|21740.7|21728.7|21738.8|21726.8|21740.8|21728.8|21738.8|21726.8|0
1734079370000|2024-12-13 08:42:50|21738.9|21726.9|21739.7|21727.7|21739.7|21727.7|21738.9|21726.9|0
1734079380000|2024-12-13 08:43:00|21739.5|21727.5|21738.8|21726.8|21739.5|21727.5|21738.8|21726.8|0
1734079390000|2024-12-13 08:43:10|21738.9|21726.9|21738.4|21726.4|21738.9|21726.9|21738.2|21726.2|0
1734079400000|2024-12-13 08:43:20|21738|21726|21738.4|21726.4|21738.4|21726.4|21737.9|21725.9|0
1734079410000|2024-12-13 08:43:30|21739|21727|21739.8|21727.8|21739.8|21727.8|21738.9|21726.9|0
1734079420000|2024-12-13 08:43:40|21739.9|21727.9|21740.5|21728.5|21740.8|21728.8|21739.9|21727.9|0
1734079430000|2024-12-13 08:43:50|21740.8|21728.8|21740.5|21728.5|21741|21729|21740.5|21728.5|0
1734079440000|2024-12-13 08:44:00|21740.3|21728.3|21740|21728|21740.7|21728.7|21740|21728|0
1734079450000|2024-12-13 08:44:10|21739.9|21727.9|21739.7|21727.7|21739.9|21727.9|21739.5|21727.5|0
1734079460000|2024-12-13 08:44:20|21739.8|21727.8|21739.5|21727.5|21739.8|21727.8|21739.4|21727.4|0
1734079470000|2024-12-13 08:44:30|21739.4|21727.4|21739|21727|21739.7|21727.7|21738.9|21726.9|0
1734079480000|2024-12-13 08:44:40|21738.4|21726.4|21738.8|21726.8|21738.9|21726.9|21738|21726|0
1734079490000|2024-12-13 08:44:50|21738.9|21726.9|21738.9|21726.9|21739|21727|21738.8|21726.8|0
1734079500000|2024-12-13 08:45:00|21738.7|21726.7|21736.4|21724.4|21738.7|21726.7|21735.9|21723.9|0
1734079510000|2024-12-13 08:45:10|21736.2|21724.2|21733.5|21721.5|21736.2|21724.2|21733.5|21721.5|0
1734079520000|2024-12-13 08:45:20|21733.7|21721.7|21733.3|21721.3|21733.7|21721.7|21732.8|21720.8|0
1734079530000|2024-12-13 08:45:30|21733.4|21721.4|21734.3|21722.3|21734.7|21722.7|21733.4|21721.4|0
1734079540000|2024-12-13 08:45:40|21734.4|21722.4|21736.7|21724.7|21736.7|21724.7|21734.3|21722.3|0
1734079550000|2024-12-13 08:45:50|21736.8|21724.8|21737.3|21725.3|21737.4|21725.4|21736.8|21724.8|0
1734079560000|2024-12-13 08:46:00|21737.4|21725.4|21737.4|21725.4|21737.4|21725.4|21736.5|21724.5|0
1734079570000|2024-12-13 08:46:10|21737.9|21725.9|21736.4|21724.4|21738.7|21726.7|21735.9|21723.9|0
1734079580000|2024-12-13 08:46:20|21736.7|21724.7|21737.2|21725.2|21737.3|21725.3|21736.4|21724.4|0
1734079590000|2024-12-13 08:46:30|21737.3|21725.3|21737.7|21725.7|21737.8|21725.8|21737.3|21725.3|0
1734079600000|2024-12-13 08:46:40|21737.2|21725.2|21737|21725|21737.2|21725.2|21736.5|21724.5|0
1734079610000|2024-12-13 08:46:50|21737.2|21725.2|21738.4|21726.4|21738.5|21726.5|21737.2|21725.2|0
1734079620000|2024-12-13 08:47:00|21738.3|21726.3|21737.9|21725.9|21738.5|21726.5|21737.4|21725.4|0
1734079630000|2024-12-13 08:47:10|21737.3|21725.3|21737.9|21725.9|21737.9|21725.9|21737.3|21725.3|0
1734079640000|2024-12-13 08:47:20|21737.8|21725.8|21737.9|21725.9|21737.9|21725.9|21737.5|21725.5|0
1734079650000|2024-12-13 08:47:30|21737.5|21725.5|21738.4|21726.4|21738.5|21726.5|21737.5|21725.5|0
1734079660000|2024-12-13 08:47:40|21738.5|21726.5|21739.2|21727.2|21739.2|21727.2|21738.4|21726.4|0
1734079670000|2024-12-13 08:47:50|21739.8|21727.8|21740.7|21728.7|21740.7|21728.7|21739.7|21727.7|0
1734079680000|2024-12-13 08:48:00|21742.2|21730.2|21741.2|21729.2|21742.7|21730.7|21741.2|21729.2|0
1734079690000|2024-12-13 08:48:10|21740.7|21728.7|21740|21728|21740.9|21728.9|21740|21728|0
1734079700000|2024-12-13 08:48:20|21740.2|21728.2|21739.5|21727.5|21740.4|21728.4|21739.5|21727.5|0
1734079710000|2024-12-13 08:48:30|21740|21728|21739.8|21727.8|21740.2|21728.2|21739.7|21727.7|0
1734079720000|2024-12-13 08:48:40|21740.5|21728.5|21740.3|21728.3|21740.5|21728.5|21740|21728|0
1734079730000|2024-12-13 08:48:50|21740.2|21728.2|21739.8|21727.8|21740.8|21728.8|21739.8|21727.8|0
1734079740000|2024-12-13 08:49:00|21739.9|21727.9|21739.2|21727.2|21740.5|21728.5|21738.8|21726.8|0
1734079750000|2024-12-13 08:49:10|21739.4|21727.4|21739.3|21727.3|21739.5|21727.5|21739.2|21727.2|0
1734079760000|2024-12-13 08:49:20|21739.4|21727.4|21739.4|21727.4|21739.7|21727.7|21739.4|21727.4|0
1734079770000|2024-12-13 08:49:30|21739.3|21727.3|21738.9|21726.9|21739.3|21727.3|21738.8|21726.8|0
1734079780000|2024-12-13 08:49:40|21739|21727|21738.2|21726.2|21739|21727|21738.2|21726.2|0
1734079790000|2024-12-13 08:49:50|21738.4|21726.4|21738.5|21726.5|21739.3|21727.3|21738.3|21726.3|0
1734079800000|2024-12-13 08:50:00|21738.7|21726.7|21738.5|21726.5|21738.9|21726.9|21737.3|21725.3|0
1734079810000|2024-12-13 08:50:10|21738.2|21726.2|21738.5|21726.5|21738.7|21726.7|21737.8|21725.8|0
1734079820000|2024-12-13 08:50:20|21739|21727|21738.4|21726.4|21739|21727|21738.4|21726.4|0
1734079830000|2024-12-13 08:50:30|21737.5|21725.5|21736.5|21724.5|21737.5|21725.5|21736.5|21724.5|0
1734079840000|2024-12-13 08:50:40|21736.7|21724.7|21737|21725|21737|21725|21736.7|21724.7|0
1734079850000|2024-12-13 08:50:50|21736.9|21724.9|21736.8|21724.8|21736.9|21724.9|21736.8|21724.8|0
1734079860000|2024-12-13 08:51:00|21737.2|21725.2|21737|21725|21737.2|21725.2|21736.7|21724.7|0
1734079870000|2024-12-13 08:51:10|21736.9|21724.9|21737|21725|21737.5|21725.5|21736.9|21724.9|0
1734079880000|2024-12-13 08:51:20|21736.9|21724.9|21737.3|21725.3|21737.4|21725.4|21736.9|21724.9|0
1734079890000|2024-12-13 08:51:30|21737.4|21725.4|21738|21726|21738.2|21726.2|21737.4|21725.4|0
1734079900000|2024-12-13 08:51:40|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|21737.9|21725.9|0
1734079910000|2024-12-13 08:51:50|21738|21726|21739.4|21727.4|21739.4|21727.4|21738|21726|0
1734079920000|2024-12-13 08:52:00|21739.3|21727.3|21738.8|21726.8|21739.8|21727.8|21738.7|21726.7|0
1734079930000|2024-12-13 08:52:10|21738.9|21726.9|21739|21727|21739|21727|21738.8|21726.8|0
1734079940000|2024-12-13 08:52:20|21738.9|21726.9|21738.7|21726.7|21738.9|21726.9|21738.2|21726.2|0
1734079950000|2024-12-13 08:52:30|21738.5|21726.5|21737.8|21725.8|21738.7|21726.7|21737.8|21725.8|0
1734079960000|2024-12-13 08:52:40|21737.7|21725.7|21737.5|21725.5|21737.8|21725.8|21737.5|21725.5|0
1734079970000|2024-12-13 08:52:50|21737.7|21725.7|21737.2|21725.2|21737.7|21725.7|21737.2|21725.2|0
1734079980000|2024-12-13 08:53:00|21737|21725|21737.2|21725.2|21737.8|21725.8|21736.9|21724.9|0
1734079990000|2024-12-13 08:53:10|21737.3|21725.3|21737.7|21725.7|21737.9|21725.9|21737.2|21725.2|0
1734080000000|2024-12-13 08:53:20|21737.9|21725.9|21739.7|21727.7|21739.7|21727.7|21737.7|21725.7|0
1734080010000|2024-12-13 08:53:30|21739.4|21727.4|21740.2|21728.2|21740.3|21728.3|21739.4|21727.4|0
1734080020000|2024-12-13 08:53:40|21740.3|21728.3|21739.9|21727.9|21740.4|21728.4|21739.9|21727.9|0
1734080030000|2024-12-13 08:53:50|21740.2|21728.2|21740.7|21728.7|21740.7|21728.7|21740.2|21728.2|0
1734080040000|2024-12-13 08:54:00|21740.5|21728.5|21742|21730|21742|21730|21740.5|21728.5|0
1734080050000|2024-12-13 08:54:10|21741.7|21729.7|21742.4|21730.4|21742.4|21730.4|21741.7|21729.7|0
1734080060000|2024-12-13 08:54:20|21742.7|21730.7|21742.3|21730.3|21742.7|21730.7|21742.3|21730.3|0
1734080070000|2024-12-13 08:54:30|21742.4|21730.4|21742.2|21730.2|21742.5|21730.5|21742.2|21730.2|0
1734080080000|2024-12-13 08:54:40|21741.9|21729.9|21741.7|21729.7|21741.9|21729.9|21741.7|21729.7|0
1734080090000|2024-12-13 08:54:50|21741.9|21729.9|21741.8|21729.8|21742|21730|21741.7|21729.7|0
1734080100000|2024-12-13 08:55:00|21741.5|21729.5|21741.3|21729.3|21741.7|21729.7|21740.7|21728.7|0
1734080110000|2024-12-13 08:55:10|21741|21729|21741.5|21729.5|21741.8|21729.8|21740.9|21728.9|0
1734080120000|2024-12-13 08:55:20|21741.4|21729.4|21741.8|21729.8|21741.8|21729.8|21741.4|21729.4|0
1734080130000|2024-12-13 08:55:30|21741.7|21729.7|21740|21728|21741.7|21729.7|21740|21728|0
1734080140000|2024-12-13 08:55:40|21739.9|21727.9|21739.9|21727.9|21740.3|21728.3|21739.9|21727.9|0
1734080150000|2024-12-13 08:55:50|21740.5|21728.5|21739.2|21727.2|21740.7|21728.7|21739.2|21727.2|0
1734080160000|2024-12-13 08:56:00|21739.7|21727.7|21741.5|21729.5|21741.9|21729.9|21739.7|21727.7|0
1734080170000|2024-12-13 08:56:10|21741.2|21729.2|21741.4|21729.4|21741.5|21729.5|21740.9|21728.9|0
1734080180000|2024-12-13 08:56:20|21741.5|21729.5|21741.4|21729.4|21741.7|21729.7|21741.4|21729.4|0
1734080190000|2024-12-13 08:56:30|21741.2|21729.2|21741|21729|21741.2|21729.2|21740.5|21728.5|0
1734080200000|2024-12-13 08:56:40|21741.2|21729.2|21740.5|21728.5|21741.2|21729.2|21740.5|21728.5|0
1734080210000|2024-12-13 08:56:50|21740.7|21728.7|21741.2|21729.2|21741.2|21729.2|21740.7|21728.7|0
1734080220000|2024-12-13 08:57:00|21741.3|21729.3|21742.2|21730.2|21742.2|21730.2|21740.8|21728.8|0
1734080230000|2024-12-13 08:57:10|21742|21730|21741.8|21729.8|21742|21730|21741.5|21729.5|0
1734080240000|2024-12-13 08:57:20|21741.7|21729.7|21742.4|21730.4|21742.4|21730.4|21741.7|21729.7|0
1734080250000|2024-12-13 08:57:30|21742.2|21730.2|21743.7|21731.7|21743.7|21731.7|21742.2|21730.2|0
1734080260000|2024-12-13 08:57:40|21743.5|21731.5|21743.7|21731.7|21743.7|21731.7|21743.3|21731.3|0
1734080270000|2024-12-13 08:57:50|21743.5|21731.5|21742.7|21730.7|21743.8|21731.8|21742.7|21730.7|0
1734080280000|2024-12-13 08:58:00|21742.8|21730.8|21743|21731|21743.5|21731.5|21742.8|21730.8|0
1734080290000|2024-12-13 08:58:10|21742.9|21730.9|21743.5|21731.5|21743.5|21731.5|21742.9|21730.9|0
1734080300000|2024-12-13 08:58:20|21743.4|21731.4|21743.7|21731.7|21743.8|21731.8|21743.4|21731.4|0
1734080310000|2024-12-13 08:58:30|21743.9|21731.9|21743.8|21731.8|21743.9|21731.9|21743.7|21731.7|0
1734080320000|2024-12-13 08:58:40|21743.7|21731.7|21744|21732|21744.2|21732.2|21743.7|21731.7|0
1734080330000|2024-12-13 08:58:50|21744.2|21732.2|21744.2|21732.2|21744.2|21732.2|21743.9|21731.9|0
1734080340000|2024-12-13 08:59:00|21744|21732|21743.9|21731.9|21744.2|21732.2|21743.8|21731.8|0
1734080350000|2024-12-13 08:59:10|21743.8|21731.8|21743.7|21731.7|21743.8|21731.8|21742.4|21730.4|0
1734080360000|2024-12-13 08:59:20|21743.9|21731.9|21744.4|21732.4|21744.5|21732.5|21743.8|21731.8|0
1734080370000|2024-12-13 08:59:30|21744.3|21732.3|21744.7|21732.7|21744.8|21732.8|21744.3|21732.3|0
1734080380000|2024-12-13 08:59:40|21744.5|21732.5|21744.7|21732.7|21745|21733|21744.3|21732.3|0
1734080390000|2024-12-13 08:59:50|21744|21732|21742.9|21730.9|21744.2|21732.2|21742.9|21730.9|0
1734080400000|2024-12-13 09:00:00|21744.2|21732.2|21744.5|21732.5|21744.5|21732.5|21742|21730|0
1734080410000|2024-12-13 09:00:10|21744.7|21732.7|21743.9|21731.9|21745|21733|21743.8|21731.8|0
1734080420000|2024-12-13 09:00:20|21744.5|21732.5|21747.4|21735.4|21747.4|21735.4|21744.5|21732.5|0
1734080430000|2024-12-13 09:00:30|21746.3|21734.3|21745.9|21733.9|21746.5|21734.5|21745.9|21733.9|0
1734080440000|2024-12-13 09:00:40|21745.7|21733.7|21744.8|21732.8|21745.9|21733.9|21744.4|21732.4|0
1734080450000|2024-12-13 09:00:50|21744.9|21732.9|21744.4|21732.4|21744.9|21732.9|21743.4|21731.4|0
1734080460000|2024-12-13 09:01:00|21744.3|21732.3|21746.2|21734.2|21746.2|21734.2|21744.3|21732.3|0
1734080470000|2024-12-13 09:01:10|21746|21734|21745.9|21733.9|21746|21734|21745.3|21733.3|0
1734080480000|2024-12-13 09:01:20|21745.8|21733.8|21746.9|21734.9|21747.3|21735.3|21745.5|21733.5|0
1734080490000|2024-12-13 09:01:30|21747.4|21735.4|21748.2|21736.2|21748.5|21736.5|21747.4|21735.4|0
1734080500000|2024-12-13 09:01:40|21747.7|21735.7|21747.4|21735.4|21748.2|21736.2|21747|21735|0
1734080510000|2024-12-13 09:01:50|21747.5|21735.5|21747|21735|21747.5|21735.5|21746.8|21734.8|0
1734080520000|2024-12-13 09:02:00|21746.9|21734.9|21747.5|21735.5|21748|21736|21746.9|21734.9|0
1734080530000|2024-12-13 09:02:10|21747.3|21735.3|21748.7|21736.7|21748.9|21736.9|21746.9|21734.9|0
1734080540000|2024-12-13 09:02:20|21748.4|21736.4|21748.9|21736.9|21748.9|21736.9|21748.2|21736.2|0
1734080550000|2024-12-13 09:02:30|21749|21737|21748|21736|21749|21737|21747.5|21735.5|0
1734080560000|2024-12-13 09:02:40|21748.2|21736.2|21748.9|21736.9|21748.9|21736.9|21747.9|21735.9|0
1734080570000|2024-12-13 09:02:50|21748.8|21736.8|21748.4|21736.4|21749.2|21737.2|21748.4|21736.4|0
1734080580000|2024-12-13 09:03:00|21748.7|21736.7|21749.3|21737.3|21749.7|21737.7|21748.7|21736.7|0
1734080590000|2024-12-13 09:03:10|21748.9|21736.9|21748.9|21736.9|21748.9|21736.9|21748.2|21736.2|0
1734080600000|2024-12-13 09:03:20|21748.8|21736.8|21749.2|21737.2|21749.2|21737.2|21748.8|21736.8|0
1734080610000|2024-12-13 09:03:30|21749|21737|21745.5|21733.5|21749|21737|21745.4|21733.4|0
1734080620000|2024-12-13 09:03:40|21745.2|21733.2|21745.7|21733.7|21746.8|21734.8|21745.2|21733.2|0
1734080630000|2024-12-13 09:03:50|21746|21734|21746.7|21734.7|21746.7|21734.7|21746|21734|0
1734080640000|2024-12-13 09:04:00|21746.5|21734.5|21745.2|21733.2|21746.9|21734.9|21745.2|21733.2|0
1734080650000|2024-12-13 09:04:10|21745.3|21733.3|21747.7|21735.7|21747.7|21735.7|21745.3|21733.3|0
1734080660000|2024-12-13 09:04:20|21748.4|21736.4|21748.7|21736.7|21748.7|21736.7|21747.4|21735.4|0
1734080670000|2024-12-13 09:04:30|21748|21736|21749.3|21737.3|21749.5|21737.5|21747.8|21735.8|0
1734080680000|2024-12-13 09:04:40|21748.8|21736.8|21748.4|21736.4|21749.3|21737.3|21748.3|21736.3|0
1734080690000|2024-12-13 09:04:50|21748.5|21736.5|21748|21736|21748.5|21736.5|21747.3|21735.3|0
1734080700000|2024-12-13 09:05:00|21748.2|21736.2|21748|21736|21748.4|21736.4|21748|21736|0
1734080710000|2024-12-13 09:05:10|21747.8|21735.8|21747|21735|21747.8|21735.8|21747|21735|0
1734080720000|2024-12-13 09:05:20|21746.9|21734.9|21747.4|21735.4|21747.9|21735.9|21746.9|21734.9|0
1734080730000|2024-12-13 09:05:30|21747.3|21735.3|21748|21736|21748.3|21736.3|21747.3|21735.3|0
1734080740000|2024-12-13 09:05:40|21748.2|21736.2|21747.9|21735.9|21748.2|21736.2|21747.8|21735.8|0
1734080750000|2024-12-13 09:05:50|21748|21736|21748.8|21736.8|21748.9|21736.9|21748|21736|0
1734080760000|2024-12-13 09:06:00|21750.2|21738.2|21750.3|21738.3|21750.3|21738.3|21749.9|21737.9|0
1734080770000|2024-12-13 09:06:10|21750.7|21738.7|21749.5|21737.5|21751.4|21739.4|21749.5|21737.5|0
1734080780000|2024-12-13 09:06:20|21749.7|21737.7|21748.3|21736.3|21749.7|21737.7|21748.3|21736.3|0
1734080790000|2024-12-13 09:06:30|21748.2|21736.2|21747.9|21735.9|21748.2|21736.2|21747.2|21735.2|0
1734080800000|2024-12-13 09:06:40|21747.8|21735.8|21746|21734|21747.8|21735.8|21746|21734|0
1734080810000|2024-12-13 09:06:50|21745.8|21733.8|21746.4|21734.4|21746.8|21734.8|21745.8|21733.8|0
1734080820000|2024-12-13 09:07:00|21746.8|21734.8|21748.8|21736.8|21749|21737|21746.7|21734.7|0
1734080830000|2024-12-13 09:07:10|21748.4|21736.4|21748.2|21736.2|21748.7|21736.7|21747.8|21735.8|0
1734080840000|2024-12-13 09:07:20|21748|21736|21747|21735|21748|21736|21747|21735|0
1734080850000|2024-12-13 09:07:30|21747.3|21735.3|21747.2|21735.2|21747.9|21735.9|21747|21735|0
1734080860000|2024-12-13 09:07:40|21747.5|21735.5|21748.8|21736.8|21748.8|21736.8|21747.3|21735.3|0
1734080870000|2024-12-13 09:07:50|21748.7|21736.7|21747.9|21735.9|21748.7|21736.7|21747.9|21735.9|0
1734080880000|2024-12-13 09:08:00|21747.8|21735.8|21746.5|21734.5|21747.8|21735.8|21746.5|21734.5|0
1734080890000|2024-12-13 09:08:10|21746.8|21734.8|21746.9|21734.9|21747.3|21735.3|21746.5|21734.5|0
1734080900000|2024-12-13 09:08:20|21746.7|21734.7|21747.3|21735.3|21747.7|21735.7|21746.4|21734.4|0
1734080910000|2024-12-13 09:08:30|21747.2|21735.2|21747.4|21735.4|21747.7|21735.7|21747.2|21735.2|0
1734080920000|2024-12-13 09:08:40|21747.3|21735.3|21747|21735|21747.4|21735.4|21746.9|21734.9|0
1734080930000|2024-12-13 09:08:50|21746.9|21734.9|21743.9|21731.9|21746.9|21734.9|21743.8|21731.8|0
1734080940000|2024-12-13 09:09:00|21743.8|21731.8|21743.2|21731.2|21743.8|21731.8|21742.3|21730.3|0
1734080950000|2024-12-13 09:09:10|21743.3|21731.3|21742.5|21730.5|21743.3|21731.3|21742.5|21730.5|0
1734080960000|2024-12-13 09:09:20|21743.2|21731.2|21743.4|21731.4|21744.5|21732.5|21742.8|21730.8|0
1734080970000|2024-12-13 09:09:30|21742.8|21730.8|21741.8|21729.8|21743|21731|21740.4|21728.4|0
1734080980000|2024-12-13 09:09:40|21741.9|21729.9|21741.8|21729.8|21741.9|21729.9|21741.5|21729.5|0
1734080990000|2024-12-13 09:09:50|21741.7|21729.7|21741.7|21729.7|21741.8|21729.8|21741.3|21729.3|0
1734081000000|2024-12-13 09:10:00|21741.9|21729.9|21740.9|21728.9|21742.2|21730.2|21740.9|21728.9|0
1734081010000|2024-12-13 09:10:10|21741.2|21729.2|21741.5|21729.5|21741.5|21729.5|21741.2|21729.2|0
1734081020000|2024-12-13 09:10:20|21741.3|21729.3|21740.2|21728.2|21741.4|21729.4|21740.2|21728.2|0
1734081030000|2024-12-13 09:10:30|21740.4|21728.4|21741.2|21729.2|21741.3|21729.3|21740.4|21728.4|0
1734081040000|2024-12-13 09:10:40|21742|21730|21742.5|21730.5|21742.7|21730.7|21742|21730|0
1734081050000|2024-12-13 09:10:50|21742.7|21730.7|21742.8|21730.8|21742.9|21730.9|21741.7|21729.7|0
1734081060000|2024-12-13 09:11:00|21743.2|21731.2|21743.3|21731.3|21743.9|21731.9|21743.2|21731.2|0
1734081070000|2024-12-13 09:11:10|21743.2|21731.2|21743|21731|21743.8|21731.8|21742.7|21730.7|0
1734081080000|2024-12-13 09:11:20|21743.2|21731.2|21743.2|21731.2|21743.2|21731.2|21742.5|21730.5|0
1734081090000|2024-12-13 09:11:30|21743.4|21731.4|21746.4|21734.4|21747.4|21735.4|21743.3|21731.3|0
1734081100000|2024-12-13 09:11:40|21746.9|21734.9|21747.3|21735.3|21747.7|21735.7|21746.9|21734.9|0
1734081110000|2024-12-13 09:11:50|21747.4|21735.4|21747.2|21735.2|21747.8|21735.8|21746.8|21734.8|0
1734081120000|2024-12-13 09:12:00|21746.9|21734.9|21748.7|21736.7|21748.7|21736.7|21745.7|21733.7|0
1734081130000|2024-12-13 09:12:10|21749.4|21737.4|21751.2|21739.2|21751.3|21739.3|21749.4|21737.4|0
1734081140000|2024-12-13 09:12:20|21750.9|21738.9|21750.8|21738.8|21750.9|21738.9|21750.2|21738.2|0
1734081150000|2024-12-13 09:12:30|21751.3|21739.3|21747.9|21735.9|21751.3|21739.3|21747.9|21735.9|0
1734081160000|2024-12-13 09:12:40|21747.8|21735.8|21748.4|21736.4|21748.8|21736.8|21747.8|21735.8|0
1734081170000|2024-12-13 09:12:50|21748.5|21736.5|21748.4|21736.4|21748.7|21736.7|21748.3|21736.3|0
1734081180000|2024-12-13 09:13:00|21748.5|21736.5|21749.2|21737.2|21749.3|21737.3|21748.5|21736.5|0
1734081190000|2024-12-13 09:13:10|21748.9|21736.9|21748.9|21736.9|21749.2|21737.2|21748.8|21736.8|0
1734081200000|2024-12-13 09:13:20|21749.2|21737.2|21748.8|21736.8|21749.2|21737.2|21748.4|21736.4|0
1734081210000|2024-12-13 09:13:30|21748.7|21736.7|21748.4|21736.4|21748.7|21736.7|21747.7|21735.7|0
1734081220000|2024-12-13 09:13:40|21749|21737|21747.9|21735.9|21749|21737|21747.9|21735.9|0
1734081230000|2024-12-13 09:13:50|21747.8|21735.8|21746.5|21734.5|21747.8|21735.8|21746.5|21734.5|0
1734081240000|2024-12-13 09:14:00|21746.8|21734.8|21747.3|21735.3|21747.5|21735.5|21746.8|21734.8|0
1734081250000|2024-12-13 09:14:10|21747.4|21735.4|21747.4|21735.4|21747.7|21735.7|21746.5|21734.5|0
1734081260000|2024-12-13 09:14:20|21748.2|21736.2|21747.9|21735.9|21748.5|21736.5|21747.9|21735.9|0
1734081270000|2024-12-13 09:14:30|21747.3|21735.3|21749|21737|21749|21737|21747.3|21735.3|0
1734081280000|2024-12-13 09:14:40|21748.8|21736.8|21748.2|21736.2|21748.8|21736.8|21748|21736|0
1734081290000|2024-12-13 09:14:50|21748.3|21736.3|21748.3|21736.3|21748.7|21736.7|21748.2|21736.2|0
1734081300000|2024-12-13 09:15:00|21748.5|21736.5|21749.7|21737.7|21750.4|21738.4|21748.4|21736.4|0
1734081310000|2024-12-13 09:15:10|21750|21738|21751.7|21739.7|21751.7|21739.7|21749.8|21737.8|0
1734081320000|2024-12-13 09:15:20|21751.5|21739.5|21750.5|21738.5|21751.5|21739.5|21750.5|21738.5|0
1734081330000|2024-12-13 09:15:30|21750.7|21738.7|21750.3|21738.3|21751.4|21739.4|21750.3|21738.3|0
1734081340000|2024-12-13 09:15:40|21750.2|21738.2|21750.9|21738.9|21750.9|21738.9|21750.2|21738.2|0
1734081350000|2024-12-13 09:15:50|21750.7|21738.7|21748.9|21736.9|21750.7|21738.7|21748.9|21736.9|0
1734081360000|2024-12-13 09:16:00|21748.5|21736.5|21745.9|21733.9|21748.5|21736.5|21745.9|21733.9|0
1734081370000|2024-12-13 09:16:10|21746.2|21734.2|21745.7|21733.7|21746.5|21734.5|21745.7|21733.7|0
1734081380000|2024-12-13 09:16:20|21745.8|21733.8|21744.5|21732.5|21745.9|21733.9|21744.4|21732.4|0
1734081390000|2024-12-13 09:16:30|21744.3|21732.3|21746.2|21734.2|21746.2|21734.2|21743.9|21731.9|0
1734081400000|2024-12-13 09:16:40|21746.5|21734.5|21745.8|21733.8|21746.5|21734.5|21745.3|21733.3|0
1734081410000|2024-12-13 09:16:50|21746.2|21734.2|21746.5|21734.5|21746.5|21734.5|21746|21734|0
1734081420000|2024-12-13 09:17:00|21746.7|21734.7|21747.5|21735.5|21747.5|21735.5|21746.3|21734.3|0
1734081430000|2024-12-13 09:17:10|21747.3|21735.3|21747.4|21735.4|21747.5|21735.5|21747|21735|0
1734081440000|2024-12-13 09:17:20|21747.3|21735.3|21747.8|21735.8|21747.8|21735.8|21746.7|21734.7|0
1734081450000|2024-12-13 09:17:30|21747.7|21735.7|21747.5|21735.5|21747.9|21735.9|21746.8|21734.8|0
1734081460000|2024-12-13 09:17:40|21747.8|21735.8|21747.3|21735.3|21747.8|21735.8|21747.2|21735.2|0
1734081470000|2024-12-13 09:17:50|21747.8|21735.8|21747.9|21735.9|21748.4|21736.4|21747.8|21735.8|0
1734081480000|2024-12-13 09:18:00|21748|21736|21748.7|21736.7|21748.7|21736.7|21748|21736|0
1734081490000|2024-12-13 09:18:10|21748.5|21736.5|21748.2|21736.2|21748.5|21736.5|21748.2|21736.2|0
1734081500000|2024-12-13 09:18:20|21748.4|21736.4|21747.9|21735.9|21748.9|21736.9|21747.7|21735.7|0
1734081510000|2024-12-13 09:18:30|21747.7|21735.7|21747.9|21735.9|21748|21736|21747.7|21735.7|0
1734081520000|2024-12-13 09:18:40|21747.7|21735.7|21747.4|21735.4|21747.9|21735.9|21747.3|21735.3|0
1734081530000|2024-12-13 09:18:50|21747.5|21735.5|21747.4|21735.4|21747.7|21735.7|21747.2|21735.2|0
1734081540000|2024-12-13 09:19:00|21746.8|21734.8|21748|21736|21748.4|21736.4|21746.8|21734.8|0
1734081550000|2024-12-13 09:19:10|21747.9|21735.9|21748|21736|21748|21736|21747.9|21735.9|0
1734081560000|2024-12-13 09:19:20|21747.7|21735.7|21747.9|21735.9|21747.9|21735.9|21747.5|21735.5|0
1734081570000|2024-12-13 09:19:30|21748.4|21736.4|21747.7|21735.7|21748.4|21736.4|21747.5|21735.5|0
1734081580000|2024-12-13 09:19:40|21747.5|21735.5|21747.5|21735.5|21747.7|21735.7|21747.5|21735.5|0
1734081590000|2024-12-13 09:19:50|21747.9|21735.9|21746.3|21734.3|21747.9|21735.9|21746.3|21734.3|0
1734081600000|2024-12-13 09:20:00|21746.4|21734.4|21745|21733|21746.4|21734.4|21744.8|21732.8|0
1734081610000|2024-12-13 09:20:10|21746|21734|21746.9|21734.9|21747.4|21735.4|21746|21734|0
1734081620000|2024-12-13 09:20:20|21746.4|21734.4|21748.4|21736.4|21748.4|21736.4|21746.3|21734.3|0
1734081630000|2024-12-13 09:20:30|21748|21736|21747.4|21735.4|21748.5|21736.5|21747.3|21735.3|0
1734081640000|2024-12-13 09:20:40|21747.5|21735.5|21747.5|21735.5|21748.3|21736.3|21747.3|21735.3|0
1734081650000|2024-12-13 09:20:50|21747.4|21735.4|21747.2|21735.2|21747.5|21735.5|21747.2|21735.2|0
1734081660000|2024-12-13 09:21:00|21747.5|21735.5|21746.3|21734.3|21747.5|21735.5|21745.5|21733.5|0
1734081670000|2024-12-13 09:21:10|21746.5|21734.5|21746.8|21734.8|21746.8|21734.8|21746.3|21734.3|0
1734081680000|2024-12-13 09:21:20|21746.7|21734.7|21745.7|21733.7|21746.7|21734.7|21745.7|21733.7|0
1734081690000|2024-12-13 09:21:30|21745.8|21733.8|21746.7|21734.7|21746.7|21734.7|21745.5|21733.5|0
1734081700000|2024-12-13 09:21:40|21746.9|21734.9|21746.2|21734.2|21746.9|21734.9|21746.2|21734.2|0
1734081710000|2024-12-13 09:21:50|21746.3|21734.3|21745.9|21733.9|21746.3|21734.3|21745.5|21733.5|0
1734081720000|2024-12-13 09:22:00|21746|21734|21745.2|21733.2|21746|21734|21745.2|21733.2|0
1734081730000|2024-12-13 09:22:10|21745|21733|21744|21732|21745|21733|21744|21732|0
1734081740000|2024-12-13 09:22:20|21744.7|21732.7|21746.4|21734.4|21746.4|21734.4|21744.7|21732.7|0
1734081750000|2024-12-13 09:22:30|21746.5|21734.5|21748|21736|21748|21736|21746.5|21734.5|0
1734081760000|2024-12-13 09:22:40|21747.9|21735.9|21747.3|21735.3|21747.9|21735.9|21747.3|21735.3|0
1734081770000|2024-12-13 09:22:50|21747.5|21735.5|21747.3|21735.3|21747.7|21735.7|21747.3|21735.3|0
1734081780000|2024-12-13 09:23:00|21747.2|21735.2|21748.3|21736.3|21748.4|21736.4|21747.2|21735.2|0
1734081790000|2024-12-13 09:23:10|21748.2|21736.2|21748.9|21736.9|21749.3|21737.3|21748|21736|0
1734081800000|2024-12-13 09:23:20|21749.2|21737.2|21750.5|21738.5|21750.5|21738.5|21749.2|21737.2|0
1734081810000|2024-12-13 09:23:30|21749.7|21737.7|21749.2|21737.2|21749.8|21737.8|21748.9|21736.9|0
1734081820000|2024-12-13 09:23:40|21749|21737|21749.7|21737.7|21749.7|21737.7|21749|21737|0
1734081830000|2024-12-13 09:23:50|21749.5|21737.5|21749|21737|21749.5|21737.5|21748.7|21736.7|0
1734081840000|2024-12-13 09:24:00|21749.3|21737.3|21749|21737|21749.7|21737.7|21749|21737|0
1734081850000|2024-12-13 09:24:10|21748.4|21736.4|21750.2|21738.2|21750.2|21738.2|21748.4|21736.4|0
1734081860000|2024-12-13 09:24:20|21750|21738|21750.7|21738.7|21750.8|21738.8|21750|21738|0
1734081870000|2024-12-13 09:24:30|21753.5|21741.5|21755.7|21743.7|21755.7|21743.7|21753.4|21741.4|0
1734081880000|2024-12-13 09:24:40|21755.9|21743.9|21756.3|21744.3|21756.4|21744.4|21755.7|21743.7|0
1734081890000|2024-12-13 09:24:50|21756.2|21744.2|21757|21745|21757.3|21745.3|21756.2|21744.2|0
1734081900000|2024-12-13 09:25:00|21757.2|21745.2|21757.4|21745.4|21757.4|21745.4|21756.3|21744.3|0
1734081910000|2024-12-13 09:25:10|21756.9|21744.9|21756|21744|21756.9|21744.9|21755.4|21743.4|0
1734081920000|2024-12-13 09:25:20|21757.4|21745.4|21755.4|21743.4|21757.7|21745.7|21755.4|21743.4|0
1734081930000|2024-12-13 09:25:30|21755.2|21743.2|21754.3|21742.3|21755.2|21743.2|21754.2|21742.2|0
1734081940000|2024-12-13 09:25:40|21753.7|21741.7|21754.5|21742.5|21754.5|21742.5|21753.7|21741.7|0
1734081950000|2024-12-13 09:25:50|21754.3|21742.3|21754.4|21742.4|21754.5|21742.5|21754.2|21742.2|0
1734081960000|2024-12-13 09:26:00|21754.5|21742.5|21755.3|21743.3|21755.7|21743.7|21754.5|21742.5|0
1734081970000|2024-12-13 09:26:10|21755.4|21743.4|21755.7|21743.7|21755.8|21743.8|21755.3|21743.3|0
1734081980000|2024-12-13 09:26:20|21756|21744|21756.8|21744.8|21757|21745|21755.7|21743.7|0
1734081990000|2024-12-13 09:26:30|21755.7|21743.7|21756.2|21744.2|21756.2|21744.2|21755.4|21743.4|0
1734082000000|2024-12-13 09:26:40|21756|21744|21756.7|21744.7|21756.7|21744.7|21755.7|21743.7|0
1734082010000|2024-12-13 09:26:50|21757.2|21745.2|21757.5|21745.5|21757.7|21745.7|21756.9|21744.9|0
1734082020000|2024-12-13 09:27:00|21757.3|21745.3|21758.7|21746.7|21758.7|21746.7|21757.2|21745.2|0
1734082030000|2024-12-13 09:27:10|21759|21747|21759.4|21747.4|21759.7|21747.7|21758.8|21746.8|0
1734082040000|2024-12-13 09:27:20|21760.2|21748.2|21760.8|21748.8|21760.8|21748.8|21759.8|21747.8|0
1734082050000|2024-12-13 09:27:30|21760.9|21748.9|21761.7|21749.7|21761.7|21749.7|21760.8|21748.8|0
1734082060000|2024-12-13 09:27:40|21761.5|21749.5|21760.8|21748.8|21761.7|21749.7|21760.4|21748.4|0
1734082070000|2024-12-13 09:27:50|21761.4|21749.4|21760.7|21748.7|21761.4|21749.4|21760.5|21748.5|0
1734082080000|2024-12-13 09:28:00|21760.8|21748.8|21760|21748|21761|21749|21760|21748|0
1734082090000|2024-12-13 09:28:10|21760.3|21748.3|21758.2|21746.2|21760.4|21748.4|21758.2|21746.2|0
1734082100000|2024-12-13 09:28:20|21758.3|21746.3|21757.9|21745.9|21758.3|21746.3|21757.7|21745.7|0
1734082110000|2024-12-13 09:28:30|21759.9|21747.9|21759.7|21747.7|21759.9|21747.9|21759.5|21747.5|0
1734082120000|2024-12-13 09:28:40|21759.8|21747.8|21759.9|21747.9|21760.7|21748.7|21759.8|21747.8|0
1734082130000|2024-12-13 09:28:50|21760.5|21748.5|21759|21747|21760.5|21748.5|21759|21747|0
1734082140000|2024-12-13 09:29:00|21758.8|21746.8|21759.8|21747.8|21759.8|21747.8|21758.8|21746.8|0
1734082150000|2024-12-13 09:29:10|21759.9|21747.9|21760|21748|21760|21748|21759.8|21747.8|0
1734082160000|2024-12-13 09:29:20|21760.7|21748.7|21759.4|21747.4|21760.7|21748.7|21759.2|21747.2|0
1734082170000|2024-12-13 09:29:30|21759.2|21747.2|21759|21747|21759.4|21747.4|21759|21747|0
1734082180000|2024-12-13 09:29:40|21758.9|21746.9|21759.5|21747.5|21759.5|21747.5|21758.9|21746.9|0
1734082190000|2024-12-13 09:29:50|21760.2|21748.2|21760|21748|21760.4|21748.4|21760|21748|0
1734082200000|2024-12-13 09:30:00|21759.9|21747.9|21758.2|21746.2|21760|21748|21758.2|21746.2|0
1734082210000|2024-12-13 09:30:10|21758.3|21746.3|21752.7|21740.7|21758.4|21746.4|21752.7|21740.7|0
1734082220000|2024-12-13 09:30:20|21752.9|21740.9|21752.4|21740.4|21752.9|21740.9|21751.8|21739.8|0
1734082230000|2024-12-13 09:30:30|21752.5|21740.5|21751.7|21739.7|21752.7|21740.7|21751.7|21739.7|0
1734082240000|2024-12-13 09:30:40|21750.2|21738.2|21751|21739|21751.4|21739.4|21750.2|21738.2|0
1734082250000|2024-12-13 09:30:50|21750.9|21738.9|21750.4|21738.4|21751|21739|21750.4|21738.4|0
1734082260000|2024-12-13 09:31:00|21750.7|21738.7|21751.5|21739.5|21751.7|21739.7|21750.7|21738.7|0
1734082270000|2024-12-13 09:31:10|21752.3|21740.3|21752.4|21740.4|21752.4|21740.4|21751.9|21739.9|0
1734082280000|2024-12-13 09:31:20|21752.7|21740.7|21753.2|21741.2|21753.2|21741.2|21752.3|21740.3|0
1734082290000|2024-12-13 09:31:30|21753.5|21741.5|21753.2|21741.2|21753.5|21741.5|21752.7|21740.7|0
1734082300000|2024-12-13 09:31:40|21753.3|21741.3|21753.9|21741.9|21754.3|21742.3|21753.3|21741.3|0
1734082310000|2024-12-13 09:31:50|21753.5|21741.5|21753.3|21741.3|21753.5|21741.5|21753.3|21741.3|0
1734082320000|2024-12-13 09:32:00|21753.2|21741.2|21753.2|21741.2|21753.2|21741.2|21752.4|21740.4|0
1734082330000|2024-12-13 09:32:10|21753|21741|21751.9|21739.9|21753|21741|21751.9|21739.9|0
1734082340000|2024-12-13 09:32:20|21750.8|21738.8|21748.8|21736.8|21750.9|21738.9|21748.8|21736.8|0
1734082350000|2024-12-13 09:32:30|21748.9|21736.9|21747.9|21735.9|21748.9|21736.9|21747.9|21735.9|0
1734082360000|2024-12-13 09:32:40|21747.5|21735.5|21748.5|21736.5|21748.8|21736.8|21747.5|21735.5|0
1734082370000|2024-12-13 09:32:50|21747.9|21735.9|21746.7|21734.7|21748|21736|21746.7|21734.7|0
1734082380000|2024-12-13 09:33:00|21747.3|21735.3|21747.7|21735.7|21747.7|21735.7|21747.3|21735.3|0
1734082390000|2024-12-13 09:33:10|21747.4|21735.4|21746.2|21734.2|21747.5|21735.5|21745.8|21733.8|0
1734082400000|2024-12-13 09:33:20|21746.5|21734.5|21746.5|21734.5|21747|21735|21745.9|21733.9|0
1734082410000|2024-12-13 09:33:30|21746.2|21734.2|21745|21733|21746.2|21734.2|21745|21733|0
1734082420000|2024-12-13 09:33:40|21745.4|21733.4|21745.7|21733.7|21746.2|21734.2|21745.4|21733.4|0
1734082430000|2024-12-13 09:33:50|21745|21733|21745.3|21733.3|21745.8|21733.8|21745|21733|0
1734082440000|2024-12-13 09:34:00|21745.7|21733.7|21743.4|21731.4|21745.7|21733.7|21742|21730|0
1734082450000|2024-12-13 09:34:10|21743.3|21731.3|21742.8|21730.8|21743.9|21731.9|21742.4|21730.4|0
1734082460000|2024-12-13 09:34:20|21742.7|21730.7|21742.4|21730.4|21742.7|21730.7|21741.4|21729.4|0
1734082470000|2024-12-13 09:34:30|21742.5|21730.5|21742.8|21730.8|21742.9|21730.9|21742.4|21730.4|0
1734082480000|2024-12-13 09:34:40|21743.2|21731.2|21743.4|21731.4|21744.4|21732.4|21743.2|21731.2|0
1734082490000|2024-12-13 09:34:50|21743.2|21731.2|21743.7|21731.7|21743.9|21731.9|21743.2|21731.2|0
1734082500000|2024-12-13 09:35:00|21743.8|21731.8|21742.4|21730.4|21743.8|21731.8|21741.9|21729.9|0
1734082510000|2024-12-13 09:35:10|21742.7|21730.7|21743.3|21731.3|21743.3|21731.3|21742.7|21730.7|0
1734082520000|2024-12-13 09:35:20|21743.5|21731.5|21744.2|21732.2|21744.2|21732.2|21743.2|21731.2|0
1734082530000|2024-12-13 09:35:30|21744.5|21732.5|21744.7|21732.7|21744.9|21732.9|21744.3|21732.3|0
1734082540000|2024-12-13 09:35:40|21744.5|21732.5|21744.3|21732.3|21744.9|21732.9|21744.3|21732.3|0
1734082550000|2024-12-13 09:35:50|21744.5|21732.5|21744.5|21732.5|21745.2|21733.2|21744.3|21732.3|0
1734082560000|2024-12-13 09:36:00|21745|21733|21746.3|21734.3|21746.3|21734.3|21744.9|21732.9|0
1734082570000|2024-12-13 09:36:10|21746.4|21734.4|21747|21735|21747.2|21735.2|21746.4|21734.4|0
1734082580000|2024-12-13 09:36:20|21747.3|21735.3|21747.7|21735.7|21747.7|21735.7|21747.2|21735.2|0
1734082590000|2024-12-13 09:36:30|21748.2|21736.2|21747.7|21735.7|21748.2|21736.2|21747.7|21735.7|0
1734082600000|2024-12-13 09:36:40|21747.8|21735.8|21745.4|21733.4|21747.8|21735.8|21745.3|21733.3|0
1734082610000|2024-12-13 09:36:50|21745.5|21733.5|21745.7|21733.7|21746.4|21734.4|21745.5|21733.5|0
1734082620000|2024-12-13 09:37:00|21745|21733|21745.5|21733.5|21745.5|21733.5|21744.7|21732.7|0
1734082630000|2024-12-13 09:37:10|21745.7|21733.7|21746.5|21734.5|21746.5|21734.5|21745.3|21733.3|0
1734082640000|2024-12-13 09:37:20|21746.7|21734.7|21746.9|21734.9|21746.9|21734.9|21746.5|21734.5|0
1734082650000|2024-12-13 09:37:30|21746.8|21734.8|21747.3|21735.3|21747.3|21735.3|21746.7|21734.7|0
1734082660000|2024-12-13 09:37:40|21747|21735|21746.8|21734.8|21747|21735|21746.5|21734.5|0
1734082670000|2024-12-13 09:37:50|21746.4|21734.4|21746.7|21734.7|21746.8|21734.8|21746.2|21734.2|0
1734082680000|2024-12-13 09:38:00|21746.9|21734.9|21748.3|21736.3|21748.3|21736.3|21746.5|21734.5|0
1734082690000|2024-12-13 09:38:10|21748.5|21736.5|21749.9|21737.9|21749.9|21737.9|21748.5|21736.5|0
1734082700000|2024-12-13 09:38:20|21749.2|21737.2|21748.8|21736.8|21750.4|21738.4|21748.8|21736.8|0
1734082710000|2024-12-13 09:38:30|21748.7|21736.7|21747.8|21735.8|21748.9|21736.9|21747.8|21735.8|0
1734082720000|2024-12-13 09:38:40|21747.7|21735.7|21748.9|21736.9|21748.9|21736.9|21747.3|21735.3|0
1734082730000|2024-12-13 09:38:50|21748.8|21736.8|21749.5|21737.5|21749.7|21737.7|21748.7|21736.7|0
1734082740000|2024-12-13 09:39:00|21749.4|21737.4|21748.7|21736.7|21749.7|21737.7|21748.7|21736.7|0
1734082750000|2024-12-13 09:39:10|21749|21737|21749.4|21737.4|21749.5|21737.5|21749|21737|0
1734082760000|2024-12-13 09:39:20|21749.3|21737.3|21749.8|21737.8|21749.8|21737.8|21749.3|21737.3|0
1734082770000|2024-12-13 09:39:30|21749.7|21737.7|21749.5|21737.5|21749.7|21737.7|21749.3|21737.3|0
1734082780000|2024-12-13 09:39:40|21749.7|21737.7|21749.4|21737.4|21749.7|21737.7|21749.3|21737.3|0
1734082790000|2024-12-13 09:39:50|21749.5|21737.5|21750.4|21738.4|21750.7|21738.7|21749.3|21737.3|0
1734082800000|2024-12-13 09:40:00|21750.9|21738.9|21751.9|21739.9|21752|21740|21750.7|21738.7|0
1734082810000|2024-12-13 09:40:10|21753.2|21741.2|21753.2|21741.2|21753.2|21741.2|21752.7|21740.7|0
1734082820000|2024-12-13 09:40:20|21753|21741|21754|21742|21754.2|21742.2|21752.9|21740.9|0
1734082830000|2024-12-13 09:40:30|21753.9|21741.9|21753.9|21741.9|21754.2|21742.2|21753.9|21741.9|0
1734082840000|2024-12-13 09:40:40|21754.7|21742.7|21754.7|21742.7|21754.8|21742.8|21754.2|21742.2|0
1734082850000|2024-12-13 09:40:50|21754.9|21742.9|21754.5|21742.5|21754.9|21742.9|21754.3|21742.3|0
1734082860000|2024-12-13 09:41:00|21753.5|21741.5|21753.7|21741.7|21753.8|21741.8|21752.8|21740.8|0
1734082870000|2024-12-13 09:41:10|21753.5|21741.5|21754.3|21742.3|21754.3|21742.3|21753.5|21741.5|0
1734082880000|2024-12-13 09:41:20|21754.2|21742.2|21754.7|21742.7|21754.7|21742.7|21754.2|21742.2|0
1734082890000|2024-12-13 09:41:30|21754.9|21742.9|21755.4|21743.4|21755.4|21743.4|21754.5|21742.5|0
1734082900000|2024-12-13 09:41:40|21755.7|21743.7|21755.2|21743.2|21756|21744|21755.2|21743.2|0
1734082910000|2024-12-13 09:41:50|21755.8|21743.8|21754.8|21742.8|21756.2|21744.2|21754.8|21742.8|0
1734082920000|2024-12-13 09:42:00|21755|21743|21755.5|21743.5|21755.5|21743.5|21755|21743|0
1734082930000|2024-12-13 09:42:10|21755.4|21743.4|21756.2|21744.2|21756.5|21744.5|21755.4|21743.4|0
1734082940000|2024-12-13 09:42:20|21755.8|21743.8|21755.8|21743.8|21756.2|21744.2|21755.7|21743.7|0
1734082950000|2024-12-13 09:42:30|21755.9|21743.9|21755.5|21743.5|21755.9|21743.9|21754.9|21742.9|0
1734082960000|2024-12-13 09:42:40|21755.7|21743.7|21755|21743|21755.7|21743.7|21754.7|21742.7|0
1734082970000|2024-12-13 09:42:50|21754.9|21742.9|21754.5|21742.5|21755.2|21743.2|21754.5|21742.5|0
1734082980000|2024-12-13 09:43:00|21754.7|21742.7|21756.5|21744.5|21756.5|21744.5|21754.4|21742.4|0
1734082990000|2024-12-13 09:43:10|21756.3|21744.3|21756.5|21744.5|21756.5|21744.5|21756.3|21744.3|0
1734083000000|2024-12-13 09:43:20|21756.7|21744.7|21757.5|21745.5|21757.5|21745.5|21756.7|21744.7|0
1734083010000|2024-12-13 09:43:30|21757.4|21745.4|21757|21745|21757.7|21745.7|21757|21745|0
1734083020000|2024-12-13 09:43:40|21757.2|21745.2|21759.2|21747.2|21759.2|21747.2|21757.2|21745.2|0
1734083030000|2024-12-13 09:43:50|21758.8|21746.8|21758.5|21746.5|21758.9|21746.9|21758|21746|0
1734083040000|2024-12-13 09:44:00|21758.7|21746.7|21760.3|21748.3|21760.7|21748.7|21758.4|21746.4|0
1734083050000|2024-12-13 09:44:10|21760.4|21748.4|21759.4|21747.4|21760.4|21748.4|21759.4|21747.4|0
1734083060000|2024-12-13 09:44:20|21759.5|21747.5|21759.7|21747.7|21760|21748|21759.4|21747.4|0
1734083070000|2024-12-13 09:44:30|21759.8|21747.8|21761.2|21749.2|21761.2|21749.2|21759.3|21747.3|0
1734083080000|2024-12-13 09:44:40|21760.8|21748.8|21765.5|21753.5|21765.5|21753.5|21760.4|21748.4|0
1734083090000|2024-12-13 09:44:50|21764.7|21752.7|21762.9|21750.9|21764.7|21752.7|21762.9|21750.9|0
1734083100000|2024-12-13 09:45:00|21761.8|21749.8|21760.3|21748.3|21761.8|21749.8|21760.3|21748.3|0
1734083110000|2024-12-13 09:45:10|21760.4|21748.4|21762.2|21750.2|21762.2|21750.2|21760.4|21748.4|0
1734083120000|2024-12-13 09:45:20|21762.3|21750.3|21760.7|21748.7|21762.9|21750.9|21760.7|21748.7|0
1734083130000|2024-12-13 09:45:30|21760.9|21748.9|21761.9|21749.9|21761.9|21749.9|21760.9|21748.9|0
1734083140000|2024-12-13 09:45:40|21762|21750|21761.9|21749.9|21762.3|21750.3|21761.8|21749.8|0
1734083150000|2024-12-13 09:45:50|21761.8|21749.8|21761.3|21749.3|21761.9|21749.9|21761.3|21749.3|0
1734083160000|2024-12-13 09:46:00|21761.4|21749.4|21761.8|21749.8|21762.2|21750.2|21761.4|21749.4|0
1734083170000|2024-12-13 09:46:10|21761.4|21749.4|21759.5|21747.5|21761.4|21749.4|21758.7|21746.7|0
1734083180000|2024-12-13 09:46:20|21759.9|21747.9|21760.7|21748.7|21761.2|21749.2|21759.9|21747.9|0
1734083190000|2024-12-13 09:46:30|21760.5|21748.5|21760.9|21748.9|21760.9|21748.9|21760|21748|0
1734083200000|2024-12-13 09:46:40|21760.7|21748.7|21761.2|21749.2|21761.3|21749.3|21760.5|21748.5|0
1734083210000|2024-12-13 09:46:50|21761.3|21749.3|21762.2|21750.2|21762.2|21750.2|21761.3|21749.3|0
1734083220000|2024-12-13 09:47:00|21762.3|21750.3|21761|21749|21762.3|21750.3|21761|21749|0
1734083230000|2024-12-13 09:47:10|21761.4|21749.4|21762.4|21750.4|21762.5|21750.5|21760.9|21748.9|0
1734083240000|2024-12-13 09:47:20|21762.2|21750.2|21762.8|21750.8|21762.9|21750.9|21762.2|21750.2|0
1734083250000|2024-12-13 09:47:30|21762.9|21750.9|21763.2|21751.2|21763.2|21751.2|21762.8|21750.8|0
1734083260000|2024-12-13 09:47:40|21763.3|21751.3|21763.7|21751.7|21763.7|21751.7|21763|21751|0
1734083270000|2024-12-13 09:47:50|21763.9|21751.9|21763.9|21751.9|21764.2|21752.2|21763.7|21751.7|0
1734083280000|2024-12-13 09:48:00|21764.2|21752.2|21765.7|21753.7|21765.7|21753.7|21764.2|21752.2|0
1734083290000|2024-12-13 09:48:10|21765.4|21753.4|21764.5|21752.5|21765.7|21753.7|21764.2|21752.2|0
1734083300000|2024-12-13 09:48:20|21764.7|21752.7|21764.7|21752.7|21764.9|21752.9|21762.7|21750.7|0
1734083310000|2024-12-13 09:48:30|21764.8|21752.8|21765.8|21753.8|21765.8|21753.8|21764.8|21752.8|0
1734083320000|2024-12-13 09:48:40|21765.7|21753.7|21766.8|21754.8|21766.9|21754.9|21765.7|21753.7|0
1734083330000|2024-12-13 09:48:50|21766.7|21754.7|21767.2|21755.2|21767.2|21755.2|21766.2|21754.2|0
1734083340000|2024-12-13 09:49:00|21767|21755|21767.2|21755.2|21767.5|21755.5|21766.9|21754.9|0
1734083350000|2024-12-13 09:49:10|21767|21755|21765.4|21753.4|21767|21755|21765.4|21753.4|0
1734083360000|2024-12-13 09:49:20|21765.2|21753.2|21765.3|21753.3|21765.4|21753.4|21764.8|21752.8|0
1734083370000|2024-12-13 09:49:30|21765.2|21753.2|21764.9|21752.9|21765.3|21753.3|21764.7|21752.7|0
1734083380000|2024-12-13 09:49:40|21764.4|21752.4|21765.4|21753.4|21765.9|21753.9|21764.4|21752.4|0
1734083390000|2024-12-13 09:49:50|21765.7|21753.7|21765.4|21753.4|21765.9|21753.9|21765.2|21753.2|0
1734083400000|2024-12-13 09:50:00|21765.5|21753.5|21765.7|21753.7|21765.7|21753.7|21765.3|21753.3|0
1734083410000|2024-12-13 09:50:10|21765.4|21753.4|21763.7|21751.7|21765.5|21753.5|21763.7|21751.7|0
1734083420000|2024-12-13 09:50:20|21763.8|21751.8|21765.8|21753.8|21765.8|21753.8|21763.8|21751.8|0
1734083430000|2024-12-13 09:50:30|21765.5|21753.5|21766|21754|21766.3|21754.3|21765.5|21753.5|0
1734083440000|2024-12-13 09:50:40|21766.2|21754.2|21766.3|21754.3|21766.3|21754.3|21765.5|21753.5|0
1734083450000|2024-12-13 09:50:50|21766.5|21754.5|21766.4|21754.4|21766.7|21754.7|21766.3|21754.3|0
1734083460000|2024-12-13 09:51:00|21766.7|21754.7|21766.8|21754.8|21766.8|21754.8|21765.5|21753.5|0
1734083470000|2024-12-13 09:51:10|21766.7|21754.7|21766.5|21754.5|21766.7|21754.7|21766.4|21754.4|0
1734083480000|2024-12-13 09:51:20|21766.4|21754.4|21765.9|21753.9|21766.4|21754.4|21765.5|21753.5|0
1734083490000|2024-12-13 09:51:30|21765.8|21753.8|21767.3|21755.3|21767.5|21755.5|21765.8|21753.8|0
1734083500000|2024-12-13 09:51:40|21768.7|21756.7|21768.3|21756.3|21769.2|21757.2|21768.2|21756.2|0
1734083510000|2024-12-13 09:51:50|21768|21756|21769.2|21757.2|21769.2|21757.2|21768|21756|0
1734083520000|2024-12-13 09:52:00|21769.3|21757.3|21768.2|21756.2|21769.3|21757.3|21767.3|21755.3|0
1734083530000|2024-12-13 09:52:10|21768|21756|21768|21756|21768.2|21756.2|21767.9|21755.9|0
1734083540000|2024-12-13 09:52:20|21768.2|21756.2|21767.7|21755.7|21768.2|21756.2|21767.4|21755.4|0
1734083550000|2024-12-13 09:52:30|21767.5|21755.5|21767.7|21755.7|21767.8|21755.8|21767.5|21755.5|0
1734083560000|2024-12-13 09:52:40|21767.5|21755.5|21766.7|21754.7|21767.7|21755.7|21766.7|21754.7|0
1734083570000|2024-12-13 09:52:50|21766.5|21754.5|21766.8|21754.8|21767.4|21755.4|21766.5|21754.5|0
1734083580000|2024-12-13 09:53:00|21767.2|21755.2|21767.2|21755.2|21768.2|21756.2|21767|21755|0
1734083590000|2024-12-13 09:53:10|21767.3|21755.3|21767.9|21755.9|21768.2|21756.2|21767.3|21755.3|0
1734083600000|2024-12-13 09:53:20|21768|21756|21768.2|21756.2|21768.2|21756.2|21767.9|21755.9|0
1734083610000|2024-12-13 09:53:30|21767.8|21755.8|21767.9|21755.9|21767.9|21755.9|21767.8|21755.8|0
1734083620000|2024-12-13 09:53:40|21768|21756|21768.7|21756.7|21768.7|21756.7|21767.8|21755.8|0
1734083630000|2024-12-13 09:53:50|21768.9|21756.9|21768.5|21756.5|21768.9|21756.9|21768.3|21756.3|0
1734083640000|2024-12-13 09:54:00|21768.7|21756.7|21768.7|21756.7|21768.9|21756.9|21768.4|21756.4|0
1734083650000|2024-12-13 09:54:10|21768.5|21756.5|21769.4|21757.4|21770.2|21758.2|21768.4|21756.4|0
1734083660000|2024-12-13 09:54:20|21769.3|21757.3|21769.7|21757.7|21769.9|21757.9|21769.3|21757.3|0
1734083670000|2024-12-13 09:54:30|21769.5|21757.5|21767.9|21755.9|21769.5|21757.5|21767.8|21755.8|0
1734083680000|2024-12-13 09:54:40|21767.8|21755.8|21767.9|21755.9|21768|21756|21767.8|21755.8|0
1734083690000|2024-12-13 09:54:50|21767.8|21755.8|21767.2|21755.2|21767.9|21755.9|21767.2|21755.2|0
1734083700000|2024-12-13 09:55:00|21767|21755|21766.8|21754.8|21767.2|21755.2|21766.8|21754.8|0
1734083710000|2024-12-13 09:55:10|21766.4|21754.4|21766|21754|21767.2|21755.2|21766|21754|0
1734083720000|2024-12-13 09:55:20|21765.9|21753.9|21765.3|21753.3|21766|21754|21765.2|21753.2|0
1734083730000|2024-12-13 09:55:30|21766|21754|21764|21752|21766|21754|21764|21752|0
1734083740000|2024-12-13 09:55:40|21764.8|21752.8|21764|21752|21764.8|21752.8|21763.9|21751.9|0
1734083750000|2024-12-13 09:55:50|21763.9|21751.9|21764.8|21752.8|21764.8|21752.8|21763.9|21751.9|0
1734083760000|2024-12-13 09:56:00|21765.4|21753.4|21765|21753|21765.4|21753.4|21764.9|21752.9|0
1734083770000|2024-12-13 09:56:10|21764.9|21752.9|21765.2|21753.2|21765.2|21753.2|21764.9|21752.9|0
1734083780000|2024-12-13 09:56:20|21765.8|21753.8|21766.3|21754.3|21766.3|21754.3|21765.7|21753.7|0
1734083790000|2024-12-13 09:56:30|21766.2|21754.2|21767.4|21755.4|21767.5|21755.5|21766.2|21754.2|0
1734083800000|2024-12-13 09:56:40|21767.2|21755.2|21768.8|21756.8|21768.9|21756.9|21767.2|21755.2|0
1734083810000|2024-12-13 09:56:50|21768.9|21756.9|21768.7|21756.7|21768.9|21756.9|21768.7|21756.7|0
1734083820000|2024-12-13 09:57:00|21768.3|21756.3|21767.2|21755.2|21768.3|21756.3|21767|21755|0
1734083830000|2024-12-13 09:57:10|21767|21755|21766.2|21754.2|21767.7|21755.7|21766.2|21754.2|0
1734083840000|2024-12-13 09:57:20|21766|21754|21766.5|21754.5|21766.7|21754.7|21765.9|21753.9|0
1734083850000|2024-12-13 09:57:30|21766.8|21754.8|21767|21755|21767.2|21755.2|21766.3|21754.3|0
1734083860000|2024-12-13 09:57:40|21767.3|21755.3|21767.7|21755.7|21767.7|21755.7|21767.2|21755.2|0
1734083870000|2024-12-13 09:57:50|21767.9|21755.9|21767|21755|21768|21756|21766.7|21754.7|0
1734083880000|2024-12-13 09:58:00|21767.5|21755.5|21768.3|21756.3|21768.5|21756.5|21767.5|21755.5|0
1734083890000|2024-12-13 09:58:10|21768.4|21756.4|21767.7|21755.7|21768.4|21756.4|21767.7|21755.7|0
1734083900000|2024-12-13 09:58:20|21766.9|21754.9|21767.2|21755.2|21767.4|21755.4|21766.9|21754.9|0
1734083910000|2024-12-13 09:58:30|21767|21755|21766.9|21754.9|21767|21755|21766.9|21754.9|0
1734083920000|2024-12-13 09:58:40|21767|21755|21767.3|21755.3|21767.8|21755.8|21767|21755|0
1734083930000|2024-12-13 09:58:50|21767.2|21755.2|21767.5|21755.5|21767.7|21755.7|21767.2|21755.2|0
1734083940000|2024-12-13 09:59:00|21767.7|21755.7|21767.2|21755.2|21767.7|21755.7|21767.2|21755.2|0
1734083950000|2024-12-13 09:59:10|21767.3|21755.3|21767.5|21755.5|21767.7|21755.7|21767.3|21755.3|0
1734083960000|2024-12-13 09:59:20|21767.7|21755.7|21767.5|21755.5|21767.7|21755.7|21766.8|21754.8|0
1734083970000|2024-12-13 09:59:30|21767.7|21755.7|21768.3|21756.3|21768.4|21756.4|21767.3|21755.3|0
1734083980000|2024-12-13 09:59:40|21768.2|21756.2|21770.8|21758.8|21770.8|21758.8|21768|21756|0
1734083990000|2024-12-13 09:59:50|21770.7|21758.7|21770.4|21758.4|21771.3|21759.3|21770.3|21758.3|0
1734084000000|2024-12-13 10:00:00|21770.5|21758.5|21770|21758|21770.5|21758.5|21769.7|21757.7|0
1734084010000|2024-12-13 10:00:10|21770.2|21758.2|21770.7|21758.7|21770.7|21758.7|21769.9|21757.9|0
1734084020000|2024-12-13 10:00:20|21770.5|21758.5|21770.2|21758.2|21770.5|21758.5|21769.7|21757.7|0
1734084030000|2024-12-13 10:00:30|21769.9|21757.9|21768.7|21756.7|21770.5|21758.5|21768.7|21756.7|0
1734084040000|2024-12-13 10:00:40|21768.9|21756.9|21768.4|21756.4|21768.9|21756.9|21767.7|21755.7|0
1734084050000|2024-12-13 10:00:50|21767.9|21755.9|21768.3|21756.3|21768.5|21756.5|21767.9|21755.9|0
1734084060000|2024-12-13 10:01:00|21768.4|21756.4|21768.7|21756.7|21769.2|21757.2|21768.4|21756.4|0
1734084070000|2024-12-13 10:01:10|21768.8|21756.8|21770.4|21758.4|21770.4|21758.4|21768.8|21756.8|0
1734084080000|2024-12-13 10:01:20|21770.5|21758.5|21769.4|21757.4|21770.5|21758.5|21769.4|21757.4|0
1734084090000|2024-12-13 10:01:30|21769.2|21757.2|21768.8|21756.8|21769.2|21757.2|21768.7|21756.7|0
1734084100000|2024-12-13 10:01:40|21768.9|21756.9|21769.4|21757.4|21769.4|21757.4|21768.8|21756.8|0
1734084110000|2024-12-13 10:01:50|21769.8|21757.8|21769.4|21757.4|21769.8|21757.8|21769.4|21757.4|0
1734084120000|2024-12-13 10:02:00|21769.7|21757.7|21769.9|21757.9|21769.9|21757.9|21769.4|21757.4|0
1734084130000|2024-12-13 10:02:10|21770|21758|21770.2|21758.2|21770.2|21758.2|21769.8|21757.8|0
1734084140000|2024-12-13 10:02:20|21770|21758|21770.5|21758.5|21770.5|21758.5|21770|21758|0
1734084150000|2024-12-13 10:02:30|21770.7|21758.7|21770.5|21758.5|21770.9|21758.9|21770.5|21758.5|0
1734084160000|2024-12-13 10:02:40|21770.2|21758.2|21769.8|21757.8|21770.2|21758.2|21769.8|21757.8|0
1734084170000|2024-12-13 10:02:50|21769.7|21757.7|21771.2|21759.2|21771.2|21759.2|21769.7|21757.7|0
1734084180000|2024-12-13 10:03:00|21771.9|21759.9|21774.9|21762.9|21774.9|21762.9|21771.9|21759.9|0
1734084190000|2024-12-13 10:03:10|21774.5|21762.5|21773.7|21761.7|21774.5|21762.5|21773.7|21761.7|0
1734084200000|2024-12-13 10:03:20|21773.8|21761.8|21774.3|21762.3|21774.5|21762.5|21773.8|21761.8|0
1734084210000|2024-12-13 10:03:30|21774.2|21762.2|21775.8|21763.8|21775.8|21763.8|21773.2|21761.2|0
1734084220000|2024-12-13 10:03:40|21775.3|21763.3|21776|21764|21776.4|21764.4|21775.3|21763.3|0
1734084230000|2024-12-13 10:03:50|21776.3|21764.3|21774.3|21762.3|21776.4|21764.4|21774.3|21762.3|0
1734084240000|2024-12-13 10:04:00|21773.9|21761.9|21774.8|21762.8|21774.8|21762.8|21773.9|21761.9|0
1734084250000|2024-12-13 10:04:10|21774.9|21762.9|21776.8|21764.8|21776.8|21764.8|21774.9|21762.9|0
1734084260000|2024-12-13 10:04:20|21777.4|21765.4|21777.9|21765.9|21778|21766|21776.8|21764.8|0
1734084270000|2024-12-13 10:04:30|21777.3|21765.3|21778.2|21766.2|21778.2|21766.2|21777|21765|0
1734084280000|2024-12-13 10:04:40|21778|21766|21778.9|21766.9|21779.7|21767.7|21778|21766|0
1734084290000|2024-12-13 10:04:50|21778.7|21766.7|21778.2|21766.2|21778.7|21766.7|21778.2|21766.2|0
1734084300000|2024-12-13 10:05:00|21778|21766|21778.2|21766.2|21778.4|21766.4|21777.8|21765.8|0
1734084310000|2024-12-13 10:05:10|21777.8|21765.8|21775.9|21763.9|21777.8|21765.8|21775.9|21763.9|0
1734084320000|2024-12-13 10:05:20|21775.8|21763.8|21775.4|21763.4|21775.9|21763.9|21775.4|21763.4|0
1734084330000|2024-12-13 10:05:30|21775.9|21763.9|21775.2|21763.2|21776.7|21764.7|21775.2|21763.2|0
1734084340000|2024-12-13 10:05:40|21775.3|21763.3|21774.9|21762.9|21776|21764|21774.9|21762.9|0
1734084350000|2024-12-13 10:05:50|21774.7|21762.7|21775|21763|21775.2|21763.2|21774.7|21762.7|0
1734084360000|2024-12-13 10:06:00|21774.7|21762.7|21775.9|21763.9|21776.3|21764.3|21774.2|21762.2|0
1734084370000|2024-12-13 10:06:10|21775.8|21763.8|21775.7|21763.7|21776|21764|21775.7|21763.7|0
1734084380000|2024-12-13 10:06:20|21775|21763|21774.5|21762.5|21775|21763|21774.5|21762.5|0
1734084390000|2024-12-13 10:06:30|21774.4|21762.4|21774.2|21762.2|21774.4|21762.4|21774.2|21762.2|0
1734084400000|2024-12-13 10:06:40|21774.3|21762.3|21774.8|21762.8|21774.8|21762.8|21774.3|21762.3|0
1734084410000|2024-12-13 10:06:50|21774.9|21762.9|21775.7|21763.7|21775.9|21763.9|21774.9|21762.9|0
1734084420000|2024-12-13 10:07:00|21775.9|21763.9|21777|21765|21777.4|21765.4|21775.9|21763.9|0
1734084430000|2024-12-13 10:07:10|21777.2|21765.2|21775.9|21763.9|21777.2|21765.2|21775.9|21763.9|0
1734084440000|2024-12-13 10:07:20|21776|21764|21775.7|21763.7|21776.3|21764.3|21775.7|21763.7|0
1734084450000|2024-12-13 10:07:30|21775.5|21763.5|21773.8|21761.8|21775.5|21763.5|21773.7|21761.7|0
1734084460000|2024-12-13 10:07:40|21773.9|21761.9|21774.2|21762.2|21774.2|21762.2|21773.5|21761.5|0
1734084470000|2024-12-13 10:07:50|21774.3|21762.3|21776.3|21764.3|21776.4|21764.4|21774.3|21762.3|0
1734084480000|2024-12-13 10:08:00|21776.4|21764.4|21775|21763|21776.4|21764.4|21775|21763|0
1734084490000|2024-12-13 10:08:10|21774.9|21762.9|21774.7|21762.7|21774.9|21762.9|21773.7|21761.7|0
1734084500000|2024-12-13 10:08:20|21775|21763|21775.2|21763.2|21775.7|21763.7|21774.9|21762.9|0
1734084510000|2024-12-13 10:08:30|21775|21763|21775.5|21763.5|21775.5|21763.5|21775|21763|0
1734084520000|2024-12-13 10:08:40|21775.7|21763.7|21774.9|21762.9|21775.7|21763.7|21774.9|21762.9|0
1734084530000|2024-12-13 10:08:50|21774.8|21762.8|21773.4|21761.4|21774.8|21762.8|21773.4|21761.4|0
1734084540000|2024-12-13 10:09:00|21773.2|21761.2|21772|21760|21773.2|21761.2|21771.7|21759.7|0
1734084550000|2024-12-13 10:09:10|21771.9|21759.9|21769|21757|21771.9|21759.9|21769|21757|0
1734084560000|2024-12-13 10:09:20|21768.9|21756.9|21769|21757|21769.3|21757.3|21768.9|21756.9|0
1734084570000|2024-12-13 10:09:30|21769.3|21757.3|21769.7|21757.7|21769.9|21757.9|21769|21757|0
1734084580000|2024-12-13 10:09:40|21770.4|21758.4|21770.2|21758.2|21770.4|21758.4|21770|21758|0
1734084590000|2024-12-13 10:09:50|21770|21758|21770.3|21758.3|21770.3|21758.3|21770|21758|0
1734084600000|2024-12-13 10:10:00|21770.2|21758.2|21769.9|21757.9|21770.3|21758.3|21768.9|21756.9|0
1734084610000|2024-12-13 10:10:10|21770|21758|21769.8|21757.8|21770.4|21758.4|21769.8|21757.8|0
1734084620000|2024-12-13 10:10:20|21770|21758|21769.9|21757.9|21770|21758|21769.8|21757.8|0
1734084630000|2024-12-13 10:10:30|21770|21758|21770.5|21758.5|21770.5|21758.5|21769.9|21757.9|0
1734084640000|2024-12-13 10:10:40|21770.8|21758.8|21774|21762|21774.3|21762.3|21770.8|21758.8|0
1734084650000|2024-12-13 10:10:50|21774.2|21762.2|21773|21761|21774.2|21762.2|21772.7|21760.7|0
1734084660000|2024-12-13 10:11:00|21772.9|21760.9|21772.4|21760.4|21773|21761|21772.4|21760.4|0
1734084670000|2024-12-13 10:11:10|21773|21761|21774.3|21762.3|21774.5|21762.5|21772.9|21760.9|0
1734084680000|2024-12-13 10:11:20|21774|21762|21773.8|21761.8|21774.2|21762.2|21773.8|21761.8|0
1734084690000|2024-12-13 10:11:30|21774|21762|21774.3|21762.3|21774.7|21762.7|21774|21762|0
1734084700000|2024-12-13 10:11:40|21774.4|21762.4|21773.9|21761.9|21774.9|21762.9|21773.9|21761.9|0
1734084710000|2024-12-13 10:11:50|21773.8|21761.8|21772.9|21760.9|21774.2|21762.2|21772.9|21760.9|0
1734084720000|2024-12-13 10:12:00|21773|21761|21773.3|21761.3|21773.3|21761.3|21772.3|21760.3|0
1734084730000|2024-12-13 10:12:10|21774|21762|21772.4|21760.4|21774.2|21762.2|21772.3|21760.3|0
1734084740000|2024-12-13 10:12:20|21772.3|21760.3|21772.5|21760.5|21772.5|21760.5|21772.2|21760.2|0
1734084750000|2024-12-13 10:12:30|21772.3|21760.3|21772.4|21760.4|21772.5|21760.5|21772.3|21760.3|0
1734084760000|2024-12-13 10:12:40|21773|21761|21773|21761|21773.7|21761.7|21773|21761|0
1734084770000|2024-12-13 10:12:50|21772.8|21760.8|21773.5|21761.5|21774|21762|21772.8|21760.8|0
1734084780000|2024-12-13 10:13:00|21773.9|21761.9|21773.7|21761.7|21774|21762|21773.7|21761.7|0
1734084790000|2024-12-13 10:13:10|21773.5|21761.5|21772.9|21760.9|21773.5|21761.5|21772.9|21760.9|0
1734084800000|2024-12-13 10:13:20|21773|21761|21773.9|21761.9|21773.9|21761.9|21772.9|21760.9|0
1734084810000|2024-12-13 10:13:30|21774|21762|21774|21762|21774|21762|21774|21762|0
1734084820000|2024-12-13 10:13:40|21773.9|21761.9|21773.2|21761.2|21773.9|21761.9|21773.2|21761.2|0
1734084830000|2024-12-13 10:13:50|21773|21761|21773.3|21761.3|21773.3|21761.3|21773|21761|0
1734084840000|2024-12-13 10:14:00|21773.4|21761.4|21773|21761|21773.4|21761.4|21773|21761|0
1734084850000|2024-12-13 10:14:10|21772.9|21760.9|21772.8|21760.8|21773.2|21761.2|21772.8|21760.8|0
1734084860000|2024-12-13 10:14:20|21772.9|21760.9|21772|21760|21772.9|21760.9|21771.9|21759.9|0
1734084870000|2024-12-13 10:14:30|21771.9|21759.9|21771.4|21759.4|21772.2|21760.2|21770.8|21758.8|0
1734084880000|2024-12-13 10:14:40|21772.4|21760.4|21772|21760|21772.4|21760.4|21771.8|21759.8|0
1734084890000|2024-12-13 10:14:50|21773.4|21761.4|21772.8|21760.8|21773.4|21761.4|21772.8|21760.8|0
1734084900000|2024-12-13 10:15:00|21773|21761|21771|21759|21773|21761|21770.2|21758.2|0
1734084910000|2024-12-13 10:15:10|21771.2|21759.2|21768.8|21756.8|21771.2|21759.2|21768.8|21756.8|0
1734084920000|2024-12-13 10:15:20|21769.2|21757.2|21767.4|21755.4|21769.3|21757.3|21767.4|21755.4|0
1734084930000|2024-12-13 10:15:30|21766.9|21754.9|21767|21755|21767.4|21755.4|21766.9|21754.9|0
1734084940000|2024-12-13 10:15:40|21766.9|21754.9|21767.4|21755.4|21767.5|21755.5|21766.4|21754.4|0
1734084950000|2024-12-13 10:15:50|21766.9|21754.9|21767|21755|21767.4|21755.4|21766.8|21754.8|0
1734084960000|2024-12-13 10:16:00|21766.8|21754.8|21766.8|21754.8|21767.2|21755.2|21766.3|21754.3|0
1734084970000|2024-12-13 10:16:10|21767.4|21755.4|21768|21756|21768|21756|21766.7|21754.7|0
1734084980000|2024-12-13 10:16:20|21767.9|21755.9|21768.4|21756.4|21770.2|21758.2|21767.9|21755.9|0
1734084990000|2024-12-13 10:16:30|21768.5|21756.5|21767.3|21755.3|21768.5|21756.5|21767.3|21755.3|0
1734085000000|2024-12-13 10:16:40|21767.4|21755.4|21767.2|21755.2|21767.4|21755.4|21767.2|21755.2|0
1734085010000|2024-12-13 10:16:50|21766.8|21754.8|21767.2|21755.2|21767.3|21755.3|21766.7|21754.7|0
1734085020000|2024-12-13 10:17:00|21767.4|21755.4|21767.4|21755.4|21767.5|21755.5|21767|21755|0
1734085030000|2024-12-13 10:17:10|21767.2|21755.2|21766.4|21754.4|21767.2|21755.2|21765.9|21753.9|0
1734085040000|2024-12-13 10:17:20|21766.5|21754.5|21766.8|21754.8|21766.8|21754.8|21766|21754|0
1734085050000|2024-12-13 10:17:30|21766.9|21754.9|21768|21756|21768|21756|21766.9|21754.9|0
1734085060000|2024-12-13 10:17:40|21768.3|21756.3|21767.7|21755.7|21768.4|21756.4|21767.7|21755.7|0
1734085070000|2024-12-13 10:17:50|21768.2|21756.2|21767.2|21755.2|21768.2|21756.2|21766.3|21754.3|0
1734085080000|2024-12-13 10:18:00|21767.8|21755.8|21768.3|21756.3|21768.5|21756.5|21767.7|21755.7|0
1734085090000|2024-12-13 10:18:10|21768.4|21756.4|21768|21756|21768.4|21756.4|21767.9|21755.9|0
1734085100000|2024-12-13 10:18:20|21767.8|21755.8|21768.8|21756.8|21768.8|21756.8|21767.8|21755.8|0
1734085110000|2024-12-13 10:18:30|21768.4|21756.4|21769.2|21757.2|21769.5|21757.5|21768.3|21756.3|0
1734085120000|2024-12-13 10:18:40|21768.9|21756.9|21767.9|21755.9|21768.9|21756.9|21767.9|21755.9|0
1734085130000|2024-12-13 10:18:50|21768.2|21756.2|21767.8|21755.8|21768.2|21756.2|21767.8|21755.8|0
1734085140000|2024-12-13 10:19:00|21767.9|21755.9|21766.8|21754.8|21768|21756|21766.8|21754.8|0
1734085150000|2024-12-13 10:19:10|21766.7|21754.7|21765.3|21753.3|21766.7|21754.7|21765.2|21753.2|0
1734085160000|2024-12-13 10:19:20|21765.2|21753.2|21765.8|21753.8|21766.3|21754.3|21765.2|21753.2|0
1734085170000|2024-12-13 10:19:30|21766.5|21754.5|21766.5|21754.5|21766.8|21754.8|21765.9|21753.9|0
1734085180000|2024-12-13 10:19:40|21766.8|21754.8|21766.5|21754.5|21767|21755|21766.2|21754.2|0
1734085190000|2024-12-13 10:19:50|21766.7|21754.7|21766.3|21754.3|21766.8|21754.8|21766.3|21754.3|0
1734085200000|2024-12-13 10:20:00|21766.4|21754.4|21766|21754|21766.4|21754.4|21765.8|21753.8|0
1734085210000|2024-12-13 10:20:10|21766.2|21754.2|21765.8|21753.8|21766.2|21754.2|21765.8|21753.8|0
1734085220000|2024-12-13 10:20:20|21765.9|21753.9|21767.5|21755.5|21767.7|21755.7|21765.9|21753.9|0
1734085230000|2024-12-13 10:20:30|21767.3|21755.3|21766.8|21754.8|21767.5|21755.5|21766.8|21754.8|0
1734085240000|2024-12-13 10:20:40|21766.9|21754.9|21767.2|21755.2|21767.3|21755.3|21766.9|21754.9|0
1734085250000|2024-12-13 10:20:50|21767.3|21755.3|21768.5|21756.5|21768.7|21756.7|21767.2|21755.2|0
1734085260000|2024-12-13 10:21:00|21768.7|21756.7|21769.7|21757.7|21769.7|21757.7|21768|21756|0
1734085270000|2024-12-13 10:21:10|21769.8|21757.8|21771.4|21759.4|21771.4|21759.4|21769.8|21757.8|0
1734085280000|2024-12-13 10:21:20|21771.3|21759.3|21771.3|21759.3|21771.4|21759.4|21771.2|21759.2|0
1734085290000|2024-12-13 10:21:30|21771.4|21759.4|21771.2|21759.2|21771.4|21759.4|21770.8|21758.8|0
1734085300000|2024-12-13 10:21:40|21771|21759|21771|21759|21771.2|21759.2|21770|21758|0
1734085310000|2024-12-13 10:21:50|21772|21760|21772.7|21760.7|21772.7|21760.7|21771.9|21759.9|0
1734085320000|2024-12-13 10:22:00|21773.8|21761.8|21774.8|21762.8|21774.8|21762.8|21773.7|21761.7|0
1734085330000|2024-12-13 10:22:10|21774.3|21762.3|21774.5|21762.5|21774.8|21762.8|21774.3|21762.3|0
1734085340000|2024-12-13 10:22:20|21774.4|21762.4|21773.5|21761.5|21774.7|21762.7|21773.4|21761.4|0
1734085350000|2024-12-13 10:22:30|21773.4|21761.4|21773.3|21761.3|21773.4|21761.4|21772.8|21760.8|0
1734085360000|2024-12-13 10:22:40|21773.2|21761.2|21773|21761|21773.2|21761.2|21772.2|21760.2|0
1734085370000|2024-12-13 10:22:50|21772.9|21760.9|21772.9|21760.9|21772.9|21760.9|21772.9|21760.9|0
1734085380000|2024-12-13 10:23:00|21773|21761|21773.5|21761.5|21773.7|21761.7|21773|21761|0
1734085390000|2024-12-13 10:23:10|21773.7|21761.7|21774.5|21762.5|21774.5|21762.5|21773.7|21761.7|0
1734085400000|2024-12-13 10:23:20|21774.3|21762.3|21775.2|21763.2|21775.2|21763.2|21774.3|21762.3|0
1734085410000|2024-12-13 10:23:30|21774.9|21762.9|21774.8|21762.8|21775.3|21763.3|21774.7|21762.7|0
1734085420000|2024-12-13 10:23:40|21774.3|21762.3|21773.9|21761.9|21774.7|21762.7|21773.8|21761.8|0
1734085430000|2024-12-13 10:23:50|21774|21762|21773.3|21761.3|21774.4|21762.4|21773.2|21761.2|0
1734085440000|2024-12-13 10:24:00|21773.4|21761.4|21773.4|21761.4|21773.4|21761.4|21773.2|21761.2|0
1734085450000|2024-12-13 10:24:10|21774|21762|21773.5|21761.5|21774|21762|21773.5|21761.5|0
1734085460000|2024-12-13 10:24:20|21773.4|21761.4|21773.3|21761.3|21773.8|21761.8|21772.9|21760.9|0
1734085470000|2024-12-13 10:24:30|21773.5|21761.5|21773.8|21761.8|21774.2|21762.2|21773.2|21761.2|0
1734085480000|2024-12-13 10:24:40|21773.9|21761.9|21774|21762|21774.4|21762.4|21773.8|21761.8|0
1734085490000|2024-12-13 10:24:50|21773.9|21761.9|21774.2|21762.2|21774.3|21762.3|21773.9|21761.9|0
1734085500000|2024-12-13 10:25:00|21774|21762|21774.8|21762.8|21774.8|21762.8|21773.8|21761.8|0
1734085510000|2024-12-13 10:25:10|21774.2|21762.2|21774|21762|21774.4|21762.4|21773.8|21761.8|0
1734085520000|2024-12-13 10:25:20|21774.2|21762.2|21774|21762|21776.2|21764.2|21774|21762|0
1734085530000|2024-12-13 10:25:30|21774.8|21762.8|21774.4|21762.4|21774.8|21762.8|21774.4|21762.4|0
1734085540000|2024-12-13 10:25:40|21774.3|21762.3|21774.2|21762.2|21774.4|21762.4|21774.2|21762.2|0
1734085550000|2024-12-13 10:25:50|21774.3|21762.3|21774.8|21762.8|21774.8|21762.8|21774.3|21762.3|0
1734085560000|2024-12-13 10:26:00|21775|21763|21774.7|21762.7|21775.8|21763.8|21774.7|21762.7|0
1734085570000|2024-12-13 10:26:10|21774.9|21762.9|21774.4|21762.4|21774.9|21762.9|21774|21762|0
1734085580000|2024-12-13 10:26:20|21774.3|21762.3|21774.8|21762.8|21774.8|21762.8|21774.3|21762.3|0
1734085590000|2024-12-13 10:26:30|21774.4|21762.4|21773.8|21761.8|21774.5|21762.5|21773.3|21761.3|0
1734085600000|2024-12-13 10:26:40|21773.7|21761.7|21772.7|21760.7|21773.7|21761.7|21772.7|21760.7|0
1734085610000|2024-12-13 10:26:50|21772.8|21760.8|21773.3|21761.3|21773.7|21761.7|21772.8|21760.8|0
1734085620000|2024-12-13 10:27:00|21772.9|21760.9|21773.3|21761.3|21773.4|21761.4|21772.8|21760.8|0
1734085630000|2024-12-13 10:27:10|21772.9|21760.9|21772.9|21760.9|21772.9|21760.9|21772.9|21760.9|0
1734085640000|2024-12-13 10:27:20|21773.4|21761.4|21772.9|21760.9|21773.4|21761.4|21772.9|21760.9|0
1734085650000|2024-12-13 10:27:30|21773.7|21761.7|21774.9|21762.9|21774.9|21762.9|21773.7|21761.7|0
1734085660000|2024-12-13 10:27:40|21774.8|21762.8|21775|21763|21775.7|21763.7|21774.7|21762.7|0
1734085670000|2024-12-13 10:27:50|21775.4|21763.4|21775.8|21763.8|21775.9|21763.9|21775.3|21763.3|0
1734085680000|2024-12-13 10:28:00|21775.9|21763.9|21776.5|21764.5|21777.7|21765.7|21775.9|21763.9|0
1734085690000|2024-12-13 10:28:10|21776.7|21764.7|21776.3|21764.3|21776.9|21764.9|21776.2|21764.2|0
1734085700000|2024-12-13 10:28:20|21776.4|21764.4|21775.8|21763.8|21776.4|21764.4|21775.8|21763.8|0
1734085710000|2024-12-13 10:28:30|21775.9|21763.9|21776.2|21764.2|21776.4|21764.4|21775.8|21763.8|0
1734085720000|2024-12-13 10:28:40|21776|21764|21776.2|21764.2|21776.4|21764.4|21776|21764|0
1734085730000|2024-12-13 10:28:50|21776.4|21764.4|21776.3|21764.3|21776.4|21764.4|21775.9|21763.9|0
1734085740000|2024-12-13 10:29:00|21776.2|21764.2|21777.2|21765.2|21777.2|21765.2|21776.2|21764.2|0
1734085750000|2024-12-13 10:29:10|21778.2|21766.2|21777.5|21765.5|21778.2|21766.2|21777.5|21765.5|0
1734085760000|2024-12-13 10:29:20|21777.7|21765.7|21777.9|21765.9|21777.9|21765.9|21777.4|21765.4|0
1734085770000|2024-12-13 10:29:30|21778|21766|21776.8|21764.8|21778.2|21766.2|21776.8|21764.8|0
1734085780000|2024-12-13 10:29:40|21776.5|21764.5|21776.7|21764.7|21776.9|21764.9|21776.5|21764.5|0
1734085790000|2024-12-13 10:29:50|21776.8|21764.8|21776.8|21764.8|21776.8|21764.8|21776.7|21764.7|0
1734085800000|2024-12-13 10:30:00|21776.9|21764.9|21776.9|21764.9|21777|21765|21776.9|21764.9|0
1734085810000|2024-12-13 10:30:10|21777|21765|21776.7|21764.7|21777|21765|21776.7|21764.7|0
1734085820000|2024-12-13 10:30:20|21775.7|21763.7|21774.5|21762.5|21775.7|21763.7|21774.5|21762.5|0
1734085830000|2024-12-13 10:30:30|21774.8|21762.8|21775.2|21763.2|21775.2|21763.2|21774.7|21762.7|0
1734085840000|2024-12-13 10:30:40|21775|21763|21774.7|21762.7|21775|21763|21774.7|21762.7|0
1734085850000|2024-12-13 10:30:50|21774.9|21762.9|21774.7|21762.7|21774.9|21762.9|21773.8|21761.8|0
1734085860000|2024-12-13 10:31:00|21774.2|21762.2|21774.3|21762.3|21774.4|21762.4|21773.9|21761.9|0
1734085870000|2024-12-13 10:31:10|21774.2|21762.2|21773.8|21761.8|21774.3|21762.3|21773.7|21761.7|0
1734085880000|2024-12-13 10:31:20|21772.9|21760.9|21772.7|21760.7|21773.4|21761.4|21772.7|21760.7|0
1734085890000|2024-12-13 10:31:30|21772.5|21760.5|21772.3|21760.3|21772.8|21760.8|21772.3|21760.3|0
1734085900000|2024-12-13 10:31:40|21772.4|21760.4|21771|21759|21772.4|21760.4|21770.4|21758.4|0
1734085910000|2024-12-13 10:31:50|21771.2|21759.2|21771.5|21759.5|21771.7|21759.7|21770.5|21758.5|0
1734085920000|2024-12-13 10:32:00|21770.9|21758.9|21770.8|21758.8|21771.3|21759.3|21770.8|21758.8|0
1734085930000|2024-12-13 10:32:10|21771.3|21759.3|21770.9|21758.9|21771.3|21759.3|21770.8|21758.8|0
1734085940000|2024-12-13 10:32:20|21770.8|21758.8|21769.9|21757.9|21770.8|21758.8|21769.7|21757.7|0
1734085950000|2024-12-13 10:32:30|21769.7|21757.7|21769.9|21757.9|21770.2|21758.2|21769.2|21757.2|0
1734085960000|2024-12-13 10:32:40|21769.8|21757.8|21770.3|21758.3|21770.5|21758.5|21769.7|21757.7|0
1734085970000|2024-12-13 10:32:50|21770.4|21758.4|21770.8|21758.8|21771.3|21759.3|21770.3|21758.3|0
1734085980000|2024-12-13 10:33:00|21770.7|21758.7|21771.7|21759.7|21771.8|21759.8|21770.7|21758.7|0
1734085990000|2024-12-13 10:33:10|21771.8|21759.8|21771.7|21759.7|21771.9|21759.9|21771.7|21759.7|0
1734086000000|2024-12-13 10:33:20|21771.8|21759.8|21772.7|21760.7|21772.7|21760.7|21771.7|21759.7|0
1734086010000|2024-12-13 10:33:30|21772.4|21760.4|21772.5|21760.5|21772.9|21760.9|21772.4|21760.4|0
1734086020000|2024-12-13 10:33:40|21772.7|21760.7|21773.2|21761.2|21773.4|21761.4|21772.7|21760.7|0
1734086030000|2024-12-13 10:33:50|21773.3|21761.3|21773.4|21761.4|21773.4|21761.4|21773.3|21761.3|0
1734086040000|2024-12-13 10:34:00|21773.5|21761.5|21772.4|21760.4|21773.5|21761.5|21772.4|21760.4|0
1734086050000|2024-12-13 10:34:10|21772.5|21760.5|21773.3|21761.3|21773.3|21761.3|21772.2|21760.2|0
1734086060000|2024-12-13 10:34:20|21773.2|21761.2|21772.8|21760.8|21773.5|21761.5|21772.8|21760.8|0
1734086070000|2024-12-13 10:34:30|21772.7|21760.7|21772.4|21760.4|21772.7|21760.7|21772.3|21760.3|0
1734086080000|2024-12-13 10:34:40|21772.5|21760.5|21771.8|21759.8|21772.5|21760.5|21771.8|21759.8|0
1734086090000|2024-12-13 10:34:50|21771.7|21759.7|21771.4|21759.4|21771.8|21759.8|21771.2|21759.2|0
1734086100000|2024-12-13 10:35:00|21772.3|21760.3|21772.3|21760.3|21772.4|21760.4|21771.8|21759.8|0
1734086110000|2024-12-13 10:35:10|21773.3|21761.3|21773.9|21761.9|21773.9|21761.9|21773.2|21761.2|0
1734086120000|2024-12-13 10:35:20|21773.8|21761.8|21773.8|21761.8|21774|21762|21773.7|21761.7|0
1734086130000|2024-12-13 10:35:30|21773.9|21761.9|21773.8|21761.8|21774|21762|21773.7|21761.7|0
1734086140000|2024-12-13 10:35:40|21774|21762|21774.2|21762.2|21774.2|21762.2|21774|21762|0
1734086150000|2024-12-13 10:35:50|21774|21762|21773.8|21761.8|21774|21762|21773.8|21761.8|0
1734086160000|2024-12-13 10:36:00|21773.7|21761.7|21774|21762|21774.2|21762.2|21773.5|21761.5|0
1734086170000|2024-12-13 10:36:10|21773.9|21761.9|21775|21763|21775|21763|21773.8|21761.8|0
1734086180000|2024-12-13 10:36:20|21775.3|21763.3|21776.4|21764.4|21776.4|21764.4|21775|21763|0
1734086190000|2024-12-13 10:36:30|21776.5|21764.5|21776.2|21764.2|21776.7|21764.7|21776.2|21764.2|0
1734086200000|2024-12-13 10:36:40|21776.4|21764.4|21776.3|21764.3|21776.5|21764.5|21776|21764|0
1734086210000|2024-12-13 10:36:50|21776.4|21764.4|21777.5|21765.5|21777.7|21765.7|21776.4|21764.4|0
1734086220000|2024-12-13 10:37:00|21777.9|21765.9|21778|21766|21778.2|21766.2|21777.7|21765.7|0
1734086230000|2024-12-13 10:37:10|21777.9|21765.9|21777.9|21765.9|21778.2|21766.2|21777.8|21765.8|0
1734086240000|2024-12-13 10:37:20|21778|21766|21778|21766|21778|21766|21777.8|21765.8|0
1734086250000|2024-12-13 10:37:30|21778.2|21766.2|21777.9|21765.9|21778.2|21766.2|21777.9|21765.9|0
1734086260000|2024-12-13 10:37:40|21778|21766|21777.5|21765.5|21778|21766|21777.5|21765.5|0
1734086270000|2024-12-13 10:37:50|21777.4|21765.4|21777.7|21765.7|21777.7|21765.7|21777.4|21765.4|0
1734086280000|2024-12-13 10:38:00|21777.5|21765.5|21778.8|21766.8|21779.3|21767.3|21777.5|21765.5|0
1734086290000|2024-12-13 10:38:10|21778.3|21766.3|21778.4|21766.4|21778.5|21766.5|21777.9|21765.9|0
1734086300000|2024-12-13 10:38:20|21778.3|21766.3|21777.2|21765.2|21778.4|21766.4|21777|21765|0
1734086310000|2024-12-13 10:38:30|21777.5|21765.5|21777.4|21765.4|21777.5|21765.5|21777.4|21765.4|0
1734086320000|2024-12-13 10:38:40|21777.5|21765.5|21778.5|21766.5|21779|21767|21777.5|21765.5|0
1734086330000|2024-12-13 10:38:50|21778.7|21766.7|21778.4|21766.4|21778.8|21766.8|21778.4|21766.4|0
1734086340000|2024-12-13 10:39:00|21777.2|21765.2|21775.8|21763.8|21777.5|21765.5|21775.8|21763.8|0
1734086350000|2024-12-13 10:39:10|21775.9|21763.9|21777.2|21765.2|21777.2|21765.2|21775.9|21763.9|0
1734086360000|2024-12-13 10:39:20|21776.9|21764.9|21776.4|21764.4|21776.9|21764.9|21776.2|21764.2|0
1734086370000|2024-12-13 10:39:30|21776.3|21764.3|21776.4|21764.4|21776.7|21764.7|21776.3|21764.3|0
1734086380000|2024-12-13 10:39:40|21776.5|21764.5|21775.9|21763.9|21776.7|21764.7|21775.3|21763.3|0
1734086390000|2024-12-13 10:39:50|21775.8|21763.8|21776.4|21764.4|21777|21765|21775.8|21763.8|0
1734086400000|2024-12-13 10:40:00|21775.9|21763.9|21778|21766|21778.2|21766.2|21775.9|21763.9|0
1734086410000|2024-12-13 10:40:10|21778.2|21766.2|21778.8|21766.8|21779|21767|21777.9|21765.9|0
1734086420000|2024-12-13 10:40:20|21778.7|21766.7|21779.4|21767.4|21779.7|21767.7|21778.7|21766.7|0
1734086430000|2024-12-13 10:40:30|21779.5|21767.5|21780.4|21768.4|21780.4|21768.4|21779.5|21767.5|0
1734086440000|2024-12-13 10:40:40|21780.5|21768.5|21780.8|21768.8|21781.2|21769.2|21780.5|21768.5|0
1734086450000|2024-12-13 10:40:50|21781|21769|21781.4|21769.4|21781.7|21769.7|21780.9|21768.9|0
1734086460000|2024-12-13 10:41:00|21781|21769|21780|21768|21781|21769|21779.7|21767.7|0
1734086470000|2024-12-13 10:41:10|21780.4|21768.4|21780.9|21768.9|21781|21769|21780.3|21768.3|0
1734086480000|2024-12-13 10:41:20|21780.7|21768.7|21781.4|21769.4|21781.4|21769.4|21780.7|21768.7|0
1734086490000|2024-12-13 10:41:30|21781.3|21769.3|21781.2|21769.2|21781.5|21769.5|21781.2|21769.2|0
1734086500000|2024-12-13 10:41:40|21781.3|21769.3|21780.9|21768.9|21781.3|21769.3|21780.9|21768.9|0
1734086510000|2024-12-13 10:41:50|21781.2|21769.2|21780.4|21768.4|21781.2|21769.2|21780.4|21768.4|0
1734086520000|2024-12-13 10:42:00|21779.9|21767.9|21780.7|21768.7|21780.7|21768.7|21779.2|21767.2|0
1734086530000|2024-12-13 10:42:10|21780.8|21768.8|21780.4|21768.4|21780.9|21768.9|21779.7|21767.7|0
1734086540000|2024-12-13 10:42:20|21780.5|21768.5|21780.7|21768.7|21780.9|21768.9|21780.4|21768.4|0
1734086550000|2024-12-13 10:42:30|21780.4|21768.4|21779.5|21767.5|21780.7|21768.7|21779.5|21767.5|0
1734086560000|2024-12-13 10:42:40|21779.7|21767.7|21779.9|21767.9|21780.2|21768.2|21779.7|21767.7|0
1734086570000|2024-12-13 10:42:50|21779.8|21767.8|21778.2|21766.2|21779.8|21767.8|21778.2|21766.2|0
1734086580000|2024-12-13 10:43:00|21778.3|21766.3|21778.7|21766.7|21778.8|21766.8|21778.2|21766.2|0
1734086590000|2024-12-13 10:43:10|21778.8|21766.8|21779.3|21767.3|21779.4|21767.4|21778.5|21766.5|0
1734086600000|2024-12-13 10:43:20|21779.4|21767.4|21779.5|21767.5|21779.7|21767.7|21779.2|21767.2|0
1734086610000|2024-12-13 10:43:30|21779.9|21767.9|21779.7|21767.7|21780.2|21768.2|21779.7|21767.7|0
1734086620000|2024-12-13 10:43:40|21779.8|21767.8|21780.2|21768.2|21780.2|21768.2|21779.7|21767.7|0
1734086630000|2024-12-13 10:43:50|21779.3|21767.3|21779|21767|21779.4|21767.4|21778.9|21766.9|0
1734086640000|2024-12-13 10:44:00|21779.3|21767.3|21777.7|21765.7|21779.3|21767.3|21777.4|21765.4|0
1734086650000|2024-12-13 10:44:10|21777.4|21765.4|21776.9|21764.9|21777.5|21765.5|21776.4|21764.4|0
1734086660000|2024-12-13 10:44:20|21777.3|21765.3|21777|21765|21777.7|21765.7|21776.5|21764.5|0
1734086670000|2024-12-13 10:44:30|21777.2|21765.2|21776.8|21764.8|21777.2|21765.2|21776.7|21764.7|0
1734086680000|2024-12-13 10:44:40|21776.9|21764.9|21779.9|21767.9|21779.9|21767.9|21776.9|21764.9|0
1734086690000|2024-12-13 10:44:50|21780|21768|21780.4|21768.4|21780.7|21768.7|21780|21768|0
1734086700000|2024-12-13 10:45:00|21780.5|21768.5|21780.3|21768.3|21780.7|21768.7|21780.2|21768.2|0
1734086710000|2024-12-13 10:45:10|21780.4|21768.4|21780.8|21768.8|21780.9|21768.9|21780.2|21768.2|0
1734086720000|2024-12-13 10:45:20|21780.7|21768.7|21778.7|21766.7|21780.8|21768.8|21778.7|21766.7|0
1734086730000|2024-12-13 10:45:30|21778.3|21766.3|21777.4|21765.4|21778.4|21766.4|21777.3|21765.3|0
1734086740000|2024-12-13 10:45:40|21777.5|21765.5|21777.9|21765.9|21777.9|21765.9|21777.4|21765.4|0
1734086750000|2024-12-13 10:45:50|21778|21766|21777.9|21765.9|21778.3|21766.3|21777.7|21765.7|0
1734086760000|2024-12-13 10:46:00|21778|21766|21777|21765|21778.2|21766.2|21776.8|21764.8|0
1734086770000|2024-12-13 10:46:10|21777.2|21765.2|21777.5|21765.5|21777.7|21765.7|21777.2|21765.2|0
1734086780000|2024-12-13 10:46:20|21777.8|21765.8|21779.2|21767.2|21779.3|21767.3|21777.5|21765.5|0
1734086790000|2024-12-13 10:46:30|21779|21767|21778.8|21766.8|21779.3|21767.3|21778.5|21766.5|0
1734086800000|2024-12-13 10:46:40|21778.7|21766.7|21779.9|21767.9|21779.9|21767.9|21778.7|21766.7|0
1734086810000|2024-12-13 10:46:50|21779.7|21767.7|21779.3|21767.3|21779.9|21767.9|21779.3|21767.3|0
1734086820000|2024-12-13 10:47:00|21779.4|21767.4|21780.7|21768.7|21780.7|21768.7|21779.4|21767.4|0
1734086830000|2024-12-13 10:47:10|21780.8|21768.8|21780.9|21768.9|21781.5|21769.5|21780.5|21768.5|0
1734086840000|2024-12-13 10:47:20|21781|21769|21780.9|21768.9|21781.3|21769.3|21780.8|21768.8|0
1734086850000|2024-12-13 10:47:30|21781.3|21769.3|21781|21769|21781.3|21769.3|21781|21769|0
1734086860000|2024-12-13 10:47:40|21781.2|21769.2|21780.7|21768.7|21781.5|21769.5|21780.7|21768.7|0
1734086870000|2024-12-13 10:47:50|21780.5|21768.5|21779.9|21767.9|21780.9|21768.9|21779.9|21767.9|0
1734086880000|2024-12-13 10:48:00|21779.8|21767.8|21779.9|21767.9|21780.3|21768.3|21779.8|21767.8|0
1734086890000|2024-12-13 10:48:10|21780|21768|21780.5|21768.5|21780.7|21768.7|21780|21768|0
1734086900000|2024-12-13 10:48:20|21781|21769|21781.2|21769.2|21781.2|21769.2|21780.7|21768.7|0
1734086910000|2024-12-13 10:48:30|21780.9|21768.9|21781.4|21769.4|21781.4|21769.4|21780.9|21768.9|0
1734086920000|2024-12-13 10:48:40|21781.3|21769.3|21781.4|21769.4|21781.8|21769.8|21781.3|21769.3|0
1734086930000|2024-12-13 10:48:50|21781.5|21769.5|21780.8|21768.8|21781.7|21769.7|21780.2|21768.2|0
1734086940000|2024-12-13 10:49:00|21780.9|21768.9|21780.4|21768.4|21780.9|21768.9|21780.4|21768.4|0
1734086950000|2024-12-13 10:49:10|21780.5|21768.5|21781.4|21769.4|21781.4|21769.4|21780.5|21768.5|0
1734086960000|2024-12-13 10:49:20|21781.5|21769.5|21781.4|21769.4|21781.8|21769.8|21781.3|21769.3|0
1734086970000|2024-12-13 10:49:30|21781.3|21769.3|21781.5|21769.5|21781.9|21769.9|21781.2|21769.2|0
1734086980000|2024-12-13 10:49:40|21781.7|21769.7|21781.5|21769.5|21781.7|21769.7|21781.3|21769.3|0
1734086990000|2024-12-13 10:49:50|21781.7|21769.7|21781.3|21769.3|21782|21770|21781.3|21769.3|0
1734087000000|2024-12-13 10:50:00|21781.4|21769.4|21781.5|21769.5|21781.9|21769.9|21781.4|21769.4|0
1734087010000|2024-12-13 10:50:10|21782|21770|21781.9|21769.9|21782|21770|21781.5|21769.5|0
1734087020000|2024-12-13 10:50:20|21782|21770|21782|21770|21782.2|21770.2|21781.8|21769.8|0
1734087030000|2024-12-13 10:50:30|21782.2|21770.2|21781.9|21769.9|21782.2|21770.2|21781.9|21769.9|0
1734087040000|2024-12-13 10:50:40|21781.8|21769.8|21782|21770|21782.2|21770.2|21781.7|21769.7|0
1734087050000|2024-12-13 10:50:50|21782.2|21770.2|21782|21770|21782.2|21770.2|21781.9|21769.9|0
1734087060000|2024-12-13 10:51:00|21782.2|21770.2|21782.4|21770.4|21782.7|21770.7|21782.2|21770.2|0
1734087070000|2024-12-13 10:51:10|21782.2|21770.2|21780.8|21768.8|21782.2|21770.2|21780.7|21768.7|0
1734087080000|2024-12-13 10:51:20|21780.5|21768.5|21780.9|21768.9|21781.4|21769.4|21780.5|21768.5|0
1734087090000|2024-12-13 10:51:30|21781.2|21769.2|21781.7|21769.7|21781.7|21769.7|21780.9|21768.9|0
1734087100000|2024-12-13 10:51:40|21781.8|21769.8|21781.9|21769.9|21781.9|21769.9|21781.5|21769.5|0
1734087110000|2024-12-13 10:51:50|21782|21770|21782.7|21770.7|21782.7|21770.7|21781.8|21769.8|0
1734087120000|2024-12-13 10:52:00|21782.8|21770.8|21781.4|21769.4|21782.8|21770.8|21781.4|21769.4|0
1734087130000|2024-12-13 10:52:10|21780.9|21768.9|21781.4|21769.4|21781.4|21769.4|21780.9|21768.9|0
1734087140000|2024-12-13 10:52:20|21781.5|21769.5|21781.4|21769.4|21781.5|21769.5|21781.2|21769.2|0
1734087150000|2024-12-13 10:52:30|21781.3|21769.3|21780.7|21768.7|21781.7|21769.7|21780.2|21768.2|0
1734087160000|2024-12-13 10:52:40|21780.9|21768.9|21781.3|21769.3|21781.4|21769.4|21780.7|21768.7|0
1734087170000|2024-12-13 10:52:50|21781.4|21769.4|21781.3|21769.3|21781.5|21769.5|21781.2|21769.2|0
1734087180000|2024-12-13 10:53:00|21781.2|21769.2|21780.9|21768.9|21781.3|21769.3|21780.9|21768.9|0
1734087190000|2024-12-13 10:53:10|21781|21769|21781.8|21769.8|21781.8|21769.8|21780.9|21768.9|0
1734087200000|2024-12-13 10:53:20|21781.9|21769.9|21781.8|21769.8|21782|21770|21781.5|21769.5|0
1734087210000|2024-12-13 10:53:30|21782.2|21770.2|21782.2|21770.2|21782.8|21770.8|21782|21770|0
1734087220000|2024-12-13 10:53:40|21782|21770|21782.5|21770.5|21782.5|21770.5|21782|21770|0
1734087230000|2024-12-13 10:53:50|21782.4|21770.4|21782.2|21770.2|21782.5|21770.5|21782.2|21770.2|0
1734087240000|2024-12-13 10:54:00|21782|21770|21782.7|21770.7|21782.7|21770.7|21782|21770|0
1734087250000|2024-12-13 10:54:10|21782.5|21770.5|21782.4|21770.4|21782.5|21770.5|21782.4|21770.4|0
1734087260000|2024-12-13 10:54:20|21780.7|21768.7|21779.5|21767.5|21780.8|21768.8|21779.5|21767.5|0
1734087270000|2024-12-13 10:54:30|21779.2|21767.2|21779.2|21767.2|21779.4|21767.4|21779.2|21767.2|0
1734087280000|2024-12-13 10:54:40|21779.4|21767.4|21779.4|21767.4|21779.4|21767.4|21779.2|21767.2|0
1734087290000|2024-12-13 10:54:50|21779.3|21767.3|21778.8|21766.8|21779.4|21767.4|21778.3|21766.3|0
1734087300000|2024-12-13 10:55:00|21778.5|21766.5|21777.3|21765.3|21778.5|21766.5|21777.3|21765.3|0
1734087310000|2024-12-13 10:55:10|21776.4|21764.4|21775.5|21763.5|21776.7|21764.7|21775.5|21763.5|0
1734087320000|2024-12-13 10:55:20|21776.7|21764.7|21775.7|21763.7|21776.7|21764.7|21775.7|21763.7|0
1734087330000|2024-12-13 10:55:30|21775.5|21763.5|21776.7|21764.7|21776.7|21764.7|21774.9|21762.9|0
1734087340000|2024-12-13 10:55:40|21776.2|21764.2|21776.8|21764.8|21776.8|21764.8|21776.2|21764.2|0
1734087350000|2024-12-13 10:55:50|21776.7|21764.7|21776.7|21764.7|21777.2|21765.2|21776.4|21764.4|0
1734087360000|2024-12-13 10:56:00|21776.3|21764.3|21779.9|21767.9|21779.9|21767.9|21776.3|21764.3|0
1734087370000|2024-12-13 10:56:10|21779.7|21767.7|21779.2|21767.2|21779.7|21767.7|21779.2|21767.2|0
1734087380000|2024-12-13 10:56:20|21779|21767|21779|21767|21779.3|21767.3|21778.8|21766.8|0
1734087390000|2024-12-13 10:56:30|21778.7|21766.7|21778.2|21766.2|21779|21767|21778|21766|0
1734087400000|2024-12-13 10:56:40|21778|21766|21779.2|21767.2|21779.2|21767.2|21777.9|21765.9|0
1734087410000|2024-12-13 10:56:50|21778.4|21766.4|21778.3|21766.3|21778.4|21766.4|21778.2|21766.2|0
1734087420000|2024-12-13 10:57:00|21778.4|21766.4|21778.7|21766.7|21779.4|21767.4|21778.4|21766.4|0
1734087430000|2024-12-13 10:57:10|21778.5|21766.5|21778|21766|21778.5|21766.5|21777.8|21765.8|0
1734087440000|2024-12-13 10:57:20|21777.9|21765.9|21778.4|21766.4|21778.4|21766.4|21777.9|21765.9|0
1734087450000|2024-12-13 10:57:30|21778.5|21766.5|21778|21766|21778.5|21766.5|21778|21766|0
1734087460000|2024-12-13 10:57:40|21778.2|21766.2|21777.9|21765.9|21778.3|21766.3|21777.8|21765.8|0
1734087470000|2024-12-13 10:57:50|21778.3|21766.3|21777.9|21765.9|21778.4|21766.4|21777.9|21765.9|0
1734087480000|2024-12-13 10:58:00|21777.8|21765.8|21777.9|21765.9|21777.9|21765.9|21777.7|21765.7|0
1734087490000|2024-12-13 10:58:10|21777.8|21765.8|21776|21764|21777.8|21765.8|21776|21764|0
1734087500000|2024-12-13 10:58:20|21775.8|21763.8|21776.9|21764.9|21776.9|21764.9|21775.8|21763.8|0
1734087510000|2024-12-13 10:58:30|21776.8|21764.8|21777.2|21765.2|21777.4|21765.4|21776.8|21764.8|0
1734087520000|2024-12-13 10:58:40|21777.3|21765.3|21778|21766|21778|21766|21777.3|21765.3|0
1734087530000|2024-12-13 10:58:50|21777.5|21765.5|21777.4|21765.4|21777.5|21765.5|21776.9|21764.9|0
1734087540000|2024-12-13 10:59:00|21777.2|21765.2|21776|21764|21777.2|21765.2|21775.7|21763.7|0
1734087550000|2024-12-13 10:59:10|21776.2|21764.2|21776.2|21764.2|21776.7|21764.7|21776|21764|0
1734087560000|2024-12-13 10:59:20|21776.3|21764.3|21776.2|21764.2|21776.4|21764.4|21775.9|21763.9|0
1734087570000|2024-12-13 10:59:30|21775.8|21763.8|21776.2|21764.2|21776.4|21764.4|21775.8|21763.8|0
1734087580000|2024-12-13 10:59:40|21776|21764|21775.7|21763.7|21776.3|21764.3|21775.7|21763.7|0
1734087590000|2024-12-13 10:59:50|21775.8|21763.8|21776|21764|21776.4|21764.4|21775.7|21763.7|0
1734087600000|2024-12-13 11:00:00|21776.2|21764.2|21775.9|21763.9|21776.3|21764.3|21774.7|21762.7|0
1734087610000|2024-12-13 11:00:10|21776.2|21764.2|21776.7|21764.7|21777.7|21765.7|21776.2|21764.2|0
1734087620000|2024-12-13 11:00:20|21776.4|21764.4|21776.4|21764.4|21777.2|21765.2|21776.4|21764.4|0
1734087630000|2024-12-13 11:00:30|21776|21764|21775.8|21763.8|21776|21764|21775.5|21763.5|0
1734087640000|2024-12-13 11:00:40|21775.7|21763.7|21776.7|21764.7|21776.8|21764.8|21775.4|21763.4|0
1734087650000|2024-12-13 11:00:50|21776.9|21764.9|21776.8|21764.8|21777|21765|21776.5|21764.5|0
1734087660000|2024-12-13 11:01:00|21777.2|21765.2|21777.2|21765.2|21777.4|21765.4|21776.9|21764.9|0
1734087670000|2024-12-13 11:01:10|21777.3|21765.3|21777.9|21765.9|21778.4|21766.4|21777.3|21765.3|0
1734087680000|2024-12-13 11:01:20|21778.3|21766.3|21778.4|21766.4|21778.4|21766.4|21778|21766|0
1734087690000|2024-12-13 11:01:30|21778.5|21766.5|21778.5|21766.5|21778.8|21766.8|21778.4|21766.4|0
1734087700000|2024-12-13 11:01:40|21779.5|21767.5|21780.2|21768.2|21780.2|21768.2|21779.5|21767.5|0
1734087710000|2024-12-13 11:01:50|21779.8|21767.8|21779.3|21767.3|21779.8|21767.8|21778.2|21766.2|0
1734087720000|2024-12-13 11:02:00|21779.2|21767.2|21778.2|21766.2|21779.2|21767.2|21778.2|21766.2|0
1734087730000|2024-12-13 11:02:10|21778.4|21766.4|21779.2|21767.2|21779.2|21767.2|21778.2|21766.2|0
1734087740000|2024-12-13 11:02:20|21779.9|21767.9|21779.7|21767.7|21779.9|21767.9|21779.7|21767.7|0
1734087750000|2024-12-13 11:02:30|21779.5|21767.5|21779.8|21767.8|21779.9|21767.9|21779.5|21767.5|0
1734087760000|2024-12-13 11:02:40|21779.9|21767.9|21778.8|21766.8|21780|21768|21778.8|21766.8|0
1734087770000|2024-12-13 11:02:50|21777.9|21765.9|21778.2|21766.2|21778.4|21766.4|21777.9|21765.9|0
1734087780000|2024-12-13 11:03:00|21778.8|21766.8|21778.5|21766.5|21779.2|21767.2|21778.4|21766.4|0
1734087790000|2024-12-13 11:03:10|21778.4|21766.4|21778|21766|21778.4|21766.4|21777.9|21765.9|0
1734087800000|2024-12-13 11:03:20|21779|21767|21778.8|21766.8|21779.2|21767.2|21778.7|21766.7|0
1734087810000|2024-12-13 11:03:30|21778.9|21766.9|21778.7|21766.7|21778.9|21766.9|21778.7|21766.7|0
1734087820000|2024-12-13 11:03:40|21778.9|21766.9|21777.8|21765.8|21778.9|21766.9|21776.9|21764.9|0
1734087830000|2024-12-13 11:03:50|21777.7|21765.7|21777.2|21765.2|21777.7|21765.7|21777|21765|0
1734087840000|2024-12-13 11:04:00|21777|21765|21777.3|21765.3|21777.4|21765.4|21777|21765|0
1734087850000|2024-12-13 11:04:10|21777.2|21765.2|21777.2|21765.2|21777.3|21765.3|21777|21765|0
1734087860000|2024-12-13 11:04:20|21777|21765|21777.2|21765.2|21777.2|21765.2|21776.7|21764.7|0
1734087870000|2024-12-13 11:04:30|21777.4|21765.4|21777.4|21765.4|21777.4|21765.4|21777.4|21765.4|0
1734087880000|2024-12-13 11:04:40|21777.3|21765.3|21777.7|21765.7|21778|21766|21777.3|21765.3|0
1734087890000|2024-12-13 11:04:50|21777.8|21765.8|21777.3|21765.3|21777.8|21765.8|21777.3|21765.3|0
1734087900000|2024-12-13 11:05:00|21777.4|21765.4|21777.2|21765.2|21777.5|21765.5|21776.8|21764.8|0
1734087910000|2024-12-13 11:05:10|21777|21765|21777.2|21765.2|21777.2|21765.2|21776.9|21764.9|0
1734087920000|2024-12-13 11:05:20|21777.5|21765.5|21777.7|21765.7|21777.7|21765.7|21776.9|21764.9|0
1734087930000|2024-12-13 11:05:30|21777.5|21765.5|21777.2|21765.2|21777.5|21765.5|21777.2|21765.2|0
1734087940000|2024-12-13 11:05:40|21776.7|21764.7|21776.4|21764.4|21776.7|21764.7|21776.3|21764.3|0
1734087950000|2024-12-13 11:05:50|21776.2|21764.2|21778.2|21766.2|21778.2|21766.2|21776.2|21764.2|0
1734087960000|2024-12-13 11:06:00|21778.5|21766.5|21778.7|21766.7|21778.7|21766.7|21778|21766|0
1734087970000|2024-12-13 11:06:10|21778.2|21766.2|21779|21767|21779|21767|21778.2|21766.2|0
1734087980000|2024-12-13 11:06:20|21778.8|21766.8|21780.8|21768.8|21780.9|21768.9|21778.8|21766.8|0
1734087990000|2024-12-13 11:06:30|21781|21769|21781.5|21769.5|21781.5|21769.5|21781|21769|0
1734088000000|2024-12-13 11:06:40|21781.3|21769.3|21781.2|21769.2|21781.3|21769.3|21780.8|21768.8|0
1734088010000|2024-12-13 11:06:50|21781.5|21769.5|21780.4|21768.4|21781.5|21769.5|21780.3|21768.3|0
1734088020000|2024-12-13 11:07:00|21779.4|21767.4|21780.7|21768.7|21780.7|21768.7|21779.2|21767.2|0
1734088030000|2024-12-13 11:07:10|21781.4|21769.4|21780.9|21768.9|21781.4|21769.4|21780.9|21768.9|0
1734088040000|2024-12-13 11:07:20|21780.8|21768.8|21781.4|21769.4|21781.8|21769.8|21780.8|21768.8|0
1734088050000|2024-12-13 11:07:30|21781.5|21769.5|21781.7|21769.7|21781.7|21769.7|21781|21769|0
1734088060000|2024-12-13 11:07:40|21781.5|21769.5|21781|21769|21781.5|21769.5|21780.8|21768.8|0
1734088070000|2024-12-13 11:07:50|21781.2|21769.2|21782.2|21770.2|21782.2|21770.2|21781|21769|0
1734088080000|2024-12-13 11:08:00|21782.7|21770.7|21783.4|21771.4|21783.5|21771.5|21782.7|21770.7|0
1734088090000|2024-12-13 11:08:10|21783.9|21771.9|21783.7|21771.7|21783.9|21771.9|21783.4|21771.4|0
1734088100000|2024-12-13 11:08:20|21784|21772|21783.4|21771.4|21784|21772|21783.4|21771.4|0
1734088110000|2024-12-13 11:08:30|21783.5|21771.5|21782.7|21770.7|21783.9|21771.9|21782.7|21770.7|0
1734088120000|2024-12-13 11:08:40|21782.5|21770.5|21781|21769|21782.5|21770.5|21781|21769|0
1734088130000|2024-12-13 11:08:50|21780.9|21768.9|21780.9|21768.9|21781.3|21769.3|21780.8|21768.8|0
1734088140000|2024-12-13 11:09:00|21781|21769|21779.5|21767.5|21781|21769|21779.5|21767.5|0
1734088150000|2024-12-13 11:09:10|21780.4|21768.4|21780.5|21768.5|21780.8|21768.8|21780.4|21768.4|0
1734088160000|2024-12-13 11:09:20|21780.7|21768.7|21780.5|21768.5|21781|21769|21780.5|21768.5|0
1734088170000|2024-12-13 11:09:30|21780.4|21768.4|21780.5|21768.5|21780.5|21768.5|21780.4|21768.4|0
1734088180000|2024-12-13 11:09:40|21780.7|21768.7|21780.5|21768.5|21780.7|21768.7|21780.5|21768.5|0
1734088190000|2024-12-13 11:09:50|21780.8|21768.8|21780.7|21768.7|21780.9|21768.9|21780.5|21768.5|0
1734088200000|2024-12-13 11:10:00|21780.8|21768.8|21779.3|21767.3|21780.9|21768.9|21779.2|21767.2|0
1734088210000|2024-12-13 11:10:10|21779.2|21767.2|21779|21767|21779.2|21767.2|21779|21767|0
1734088220000|2024-12-13 11:10:20|21778.9|21766.9|21777.3|21765.3|21778.9|21766.9|21777.3|21765.3|0
1734088230000|2024-12-13 11:10:30|21777.5|21765.5|21776.5|21764.5|21777.5|21765.5|21776.4|21764.4|0
1734088240000|2024-12-13 11:10:40|21776.4|21764.4|21775.9|21763.9|21776.4|21764.4|21775.8|21763.8|0
1734088250000|2024-12-13 11:10:50|21775.8|21763.8|21775.5|21763.5|21776|21764|21775.5|21763.5|0
1734088260000|2024-12-13 11:11:00|21775.7|21763.7|21774.7|21762.7|21775.7|21763.7|21774.4|21762.4|0
1734088270000|2024-12-13 11:11:10|21774.5|21762.5|21772.7|21760.7|21774.5|21762.5|21772.7|21760.7|0
1734088280000|2024-12-13 11:11:20|21772.8|21760.8|21771.9|21759.9|21772.9|21760.9|21771.7|21759.7|0
1734088290000|2024-12-13 11:11:30|21771.3|21759.3|21770.7|21758.7|21771.8|21759.8|21770.7|21758.7|0
1734088300000|2024-12-13 11:11:40|21770.4|21758.4|21771.4|21759.4|21771.4|21759.4|21770|21758|0
1734088310000|2024-12-13 11:11:50|21770.9|21758.9|21771.2|21759.2|21771.4|21759.4|21770.9|21758.9|0
1734088320000|2024-12-13 11:12:00|21771|21759|21772.4|21760.4|21772.5|21760.5|21771|21759|0
1734088330000|2024-12-13 11:12:10|21772.9|21760.9|21771.7|21759.7|21773.2|21761.2|21771.5|21759.5|0
1734088340000|2024-12-13 11:12:20|21771.5|21759.5|21771.4|21759.4|21771.7|21759.7|21770.8|21758.8|0
1734088350000|2024-12-13 11:12:30|21772|21760|21773.3|21761.3|21773.3|21761.3|21771.7|21759.7|0
1734088360000|2024-12-13 11:12:40|21773.9|21761.9|21773.3|21761.3|21773.9|21761.9|21773.3|21761.3|0
1734088370000|2024-12-13 11:12:50|21773.4|21761.4|21772.4|21760.4|21773.4|21761.4|21772.4|21760.4|0
1734088380000|2024-12-13 11:13:00|21772.7|21760.7|21772.2|21760.2|21772.7|21760.7|21771.5|21759.5|0
1734088390000|2024-12-13 11:13:10|21772.3|21760.3|21772|21760|21772.4|21760.4|21771.8|21759.8|0
1734088400000|2024-12-13 11:13:20|21772.2|21760.2|21773.9|21761.9|21773.9|21761.9|21771.9|21759.9|0
1734088410000|2024-12-13 11:13:30|21773.8|21761.8|21775.3|21763.3|21775.3|21763.3|21773.8|21761.8|0
1734088420000|2024-12-13 11:13:40|21775.5|21763.5|21775.2|21763.2|21776.7|21764.7|21774.5|21762.5|0
1734088430000|2024-12-13 11:13:50|21775.8|21763.8|21775.8|21763.8|21776.2|21764.2|21775.5|21763.5|0
1734088440000|2024-12-13 11:14:00|21775.5|21763.5|21775.7|21763.7|21776|21764|21775.4|21763.4|0
1734088450000|2024-12-13 11:14:10|21775.2|21763.2|21774.9|21762.9|21775.4|21763.4|21774.8|21762.8|0
1734088460000|2024-12-13 11:14:20|21774.8|21762.8|21775.3|21763.3|21775.4|21763.4|21774.8|21762.8|0
1734088470000|2024-12-13 11:14:30|21775.2|21763.2|21774.3|21762.3|21775.3|21763.3|21774.3|21762.3|0
1734088480000|2024-12-13 11:14:40|21774.4|21762.4|21774.9|21762.9|21774.9|21762.9|21774.3|21762.3|0
1734088490000|2024-12-13 11:14:50|21774.5|21762.5|21774.4|21762.4|21774.5|21762.5|21774.4|21762.4|0
1734088500000|2024-12-13 11:15:00|21774.7|21762.7|21776.4|21764.4|21776.9|21764.9|21774.7|21762.7|0
1734088510000|2024-12-13 11:15:10|21776.3|21764.3|21776.8|21764.8|21776.8|21764.8|21776|21764|0
1734088520000|2024-12-13 11:15:20|21776.9|21764.9|21777|21765|21777|21765|21776.9|21764.9|0
1734088530000|2024-12-13 11:15:30|21776.9|21764.9|21776.9|21764.9|21777.2|21765.2|21776.7|21764.7|0
1734088540000|2024-12-13 11:15:40|21776.8|21764.8|21776.8|21764.8|21776.9|21764.9|21776.8|21764.8|0
1734088550000|2024-12-13 11:15:50|21776.9|21764.9|21777|21765|21777.2|21765.2|21776.9|21764.9|0
1734088560000|2024-12-13 11:16:00|21776.5|21764.5|21777|21765|21777.7|21765.7|21776.5|21764.5|0
1734088570000|2024-12-13 11:16:10|21777.3|21765.3|21775.5|21763.5|21777.3|21765.3|21774.2|21762.2|0
1734088580000|2024-12-13 11:16:20|21775.4|21763.4|21775.2|21763.2|21775.9|21763.9|21775.2|21763.2|0
1734088590000|2024-12-13 11:16:30|21775|21763|21774.4|21762.4|21775|21763|21774.4|21762.4|0
1734088600000|2024-12-13 11:16:40|21774.2|21762.2|21772.9|21760.9|21774.7|21762.7|21772.7|21760.7|0
1734088610000|2024-12-13 11:16:50|21773.3|21761.3|21772.9|21760.9|21773.9|21761.9|21772.9|21760.9|0
1734088620000|2024-12-13 11:17:00|21773.5|21761.5|21773|21761|21773.5|21761.5|21773|21761|0
1734088630000|2024-12-13 11:17:10|21773.2|21761.2|21773.7|21761.7|21773.7|21761.7|21773|21761|0
1734088640000|2024-12-13 11:17:20|21773.5|21761.5|21774.2|21762.2|21774.5|21762.5|21773.4|21761.4|0
1734088650000|2024-12-13 11:17:30|21774|21762|21774.4|21762.4|21774.4|21762.4|21774|21762|0
1734088660000|2024-12-13 11:17:40|21774.2|21762.2|21773.9|21761.9|21774.5|21762.5|21773.8|21761.8|0
1734088670000|2024-12-13 11:17:50|21774|21762|21772.9|21760.9|21774|21762|21772.8|21760.8|0
1734088680000|2024-12-13 11:18:00|21774|21762|21775.9|21763.9|21776|21764|21774|21762|0
1734088690000|2024-12-13 11:18:10|21776|21764|21775.9|21763.9|21776.2|21764.2|21775.8|21763.8|0
1734088700000|2024-12-13 11:18:20|21776|21764|21776.4|21764.4|21776.7|21764.7|21776|21764|0
1734088710000|2024-12-13 11:18:30|21776.3|21764.3|21778.7|21766.7|21778.8|21766.8|21776.3|21764.3|0
1734088720000|2024-12-13 11:18:40|21778.9|21766.9|21780.8|21768.8|21780.9|21768.9|21778.9|21766.9|0
1734088730000|2024-12-13 11:18:50|21780.9|21768.9|21779.4|21767.4|21781|21769|21779.2|21767.2|0
1734088740000|2024-12-13 11:19:00|21779.7|21767.7|21779|21767|21779.9|21767.9|21778.8|21766.8|0
1734088750000|2024-12-13 11:19:10|21778.9|21766.9|21781.7|21769.7|21781.7|21769.7|21778.9|21766.9|0
1734088760000|2024-12-13 11:19:20|21780.8|21768.8|21781.7|21769.7|21781.7|21769.7|21780.8|21768.8|0
1734088770000|2024-12-13 11:19:30|21781.5|21769.5|21782.2|21770.2|21782.3|21770.3|21781.5|21769.5|0
1734088780000|2024-12-13 11:19:40|21781.9|21769.9|21782.2|21770.2|21782.4|21770.4|21781.9|21769.9|0
1734088790000|2024-12-13 11:19:50|21782.5|21770.5|21781.9|21769.9|21782.5|21770.5|21781.9|21769.9|0
1734088800000|2024-12-13 11:20:00|21782|21770|21786.9|21774.9|21786.9|21774.9|21781.9|21769.9|0
1734088810000|2024-12-13 11:20:10|21787.2|21775.2|21785.4|21773.4|21787.2|21775.2|21785|21773|0
1734088820000|2024-12-13 11:20:20|21784.9|21772.9|21786.5|21774.5|21786.5|21774.5|21784.5|21772.5|0
1734088830000|2024-12-13 11:20:30|21786.7|21774.7|21785.9|21773.9|21786.7|21774.7|21785.9|21773.9|0
1734088840000|2024-12-13 11:20:40|21786.3|21774.3|21785|21773|21786.8|21774.8|21785|21773|0
1734088850000|2024-12-13 11:20:50|21784.9|21772.9|21785.4|21773.4|21785.7|21773.7|21784.9|21772.9|0
1734088860000|2024-12-13 11:21:00|21785|21773|21785.9|21773.9|21786|21774|21784.9|21772.9|0
1734088870000|2024-12-13 11:21:10|21786|21774|21785.7|21773.7|21786|21774|21784.8|21772.8|0
1734088880000|2024-12-13 11:21:20|21785.3|21773.3|21785.5|21773.5|21785.7|21773.7|21785.3|21773.3|0
1734088890000|2024-12-13 11:21:30|21785.8|21773.8|21782.7|21770.7|21786.2|21774.2|21782.7|21770.7|0
1734088900000|2024-12-13 11:21:40|21782.5|21770.5|21781.4|21769.4|21782.5|21770.5|21781.4|21769.4|0
1734088910000|2024-12-13 11:21:50|21781.3|21769.3|21782|21770|21782|21770|21781.3|21769.3|0
1734088920000|2024-12-13 11:22:00|21781.9|21769.9|21783.4|21771.4|21783.5|21771.5|21781.5|21769.5|0
1734088930000|2024-12-13 11:22:10|21783.3|21771.3|21783.2|21771.2|21783.4|21771.4|21783|21771|0
1734088940000|2024-12-13 11:22:20|21782.8|21770.8|21782.7|21770.7|21782.9|21770.9|21782.5|21770.5|0
1734088950000|2024-12-13 11:22:30|21783|21771|21783.8|21771.8|21783.8|21771.8|21782.9|21770.9|0
1734088960000|2024-12-13 11:22:40|21783.7|21771.7|21780.3|21768.3|21783.7|21771.7|21780.3|21768.3|0
1734088970000|2024-12-13 11:22:50|21780.4|21768.4|21780.2|21768.2|21780.5|21768.5|21780|21768|0
1734088980000|2024-12-13 11:23:00|21781.2|21769.2|21783.3|21771.3|21783.3|21771.3|21781.2|21769.2|0
1734088990000|2024-12-13 11:23:10|21783.2|21771.2|21783.3|21771.3|21783.3|21771.3|21783.2|21771.2|0
1734089000000|2024-12-13 11:23:20|21783|21771|21783.3|21771.3|21783.4|21771.4|21783|21771|0
1734089010000|2024-12-13 11:23:30|21783.2|21771.2|21783.3|21771.3|21783.3|21771.3|21782.8|21770.8|0
1734089020000|2024-12-13 11:23:40|21783.9|21771.9|21783.5|21771.5|21783.9|21771.9|21783.4|21771.4|0
1734089030000|2024-12-13 11:23:50|21783.4|21771.4|21783.9|21771.9|21783.9|21771.9|21783.4|21771.4|0
1734089040000|2024-12-13 11:24:00|21784|21772|21781.9|21769.9|21784|21772|21781.9|21769.9|0
1734089050000|2024-12-13 11:24:10|21781.8|21769.8|21782.3|21770.3|21782.4|21770.4|21780.8|21768.8|0
1734089060000|2024-12-13 11:24:20|21782.8|21770.8|21783|21771|21783|21771|21782.4|21770.4|0
1734089070000|2024-12-13 11:24:30|21783.2|21771.2|21783.3|21771.3|21783.3|21771.3|21783|21771|0
1734089080000|2024-12-13 11:24:40|21783.4|21771.4|21783.8|21771.8|21783.8|21771.8|21783.3|21771.3|0
1734089090000|2024-12-13 11:24:50|21783.7|21771.7|21783.9|21771.9|21784.2|21772.2|21783.5|21771.5|0
1734089100000|2024-12-13 11:25:00|21784|21772|21784.4|21772.4|21784.4|21772.4|21783.8|21771.8|0
1734089110000|2024-12-13 11:25:10|21784.5|21772.5|21784.4|21772.4|21784.8|21772.8|21784.4|21772.4|0
1734089120000|2024-12-13 11:25:20|21784.3|21772.3|21782.9|21770.9|21784.3|21772.3|21782.8|21770.8|0
1734089130000|2024-12-13 11:25:30|21783.8|21771.8|21783.7|21771.7|21784.3|21772.3|21783.7|21771.7|0
1734089140000|2024-12-13 11:25:40|21783.9|21771.9|21784.7|21772.7|21784.8|21772.8|21783.9|21771.9|0
1734089150000|2024-12-13 11:25:50|21784.5|21772.5|21783.2|21771.2|21784.5|21772.5|21783.2|21771.2|0
1734089160000|2024-12-13 11:26:00|21783.7|21771.7|21783.7|21771.7|21783.8|21771.8|21783.3|21771.3|0
1734089170000|2024-12-13 11:26:10|21783.8|21771.8|21784.2|21772.2|21784.2|21772.2|21783.8|21771.8|0
1734089180000|2024-12-13 11:26:20|21784|21772|21784.4|21772.4|21784.4|21772.4|21784|21772|0
1734089190000|2024-12-13 11:26:30|21784.5|21772.5|21784.4|21772.4|21784.5|21772.5|21784.4|21772.4|0
1734089200000|2024-12-13 11:26:40|21784.3|21772.3|21783.9|21771.9|21784.5|21772.5|21783.9|21771.9|0
1734089210000|2024-12-13 11:26:50|21784|21772|21783.5|21771.5|21784.2|21772.2|21783.5|21771.5|0
1734089220000|2024-12-13 11:27:00|21783.4|21771.4|21783.9|21771.9|21783.9|21771.9|21783.2|21771.2|0
1734089230000|2024-12-13 11:27:10|21783.8|21771.8|21783.3|21771.3|21784.3|21772.3|21783.2|21771.2|0
1734089240000|2024-12-13 11:27:20|21783.2|21771.2|21782.3|21770.3|21783.2|21771.2|21782.3|21770.3|0
1734089250000|2024-12-13 11:27:30|21781.4|21769.4|21781.3|21769.3|21781.7|21769.7|21780.9|21768.9|0
1734089260000|2024-12-13 11:27:40|21781.4|21769.4|21780.7|21768.7|21781.4|21769.4|21780.7|21768.7|0
1734089270000|2024-12-13 11:27:50|21780.3|21768.3|21781.2|21769.2|21781.2|21769.2|21780.3|21768.3|0
1734089280000|2024-12-13 11:28:00|21781|21769|21779.9|21767.9|21781|21769|21779.7|21767.7|0
1734089290000|2024-12-13 11:28:10|21780|21768|21780.3|21768.3|21780.5|21768.5|21780|21768|0
1734089300000|2024-12-13 11:28:20|21780.2|21768.2|21779.7|21767.7|21780.2|21768.2|21779.7|21767.7|0
1734089310000|2024-12-13 11:28:30|21779.5|21767.5|21779.4|21767.4|21779.8|21767.8|21778.9|21766.9|0
1734089320000|2024-12-13 11:28:40|21779.2|21767.2|21778|21766|21779.3|21767.3|21777.9|21765.9|0
1734089330000|2024-12-13 11:28:50|21778.4|21766.4|21778.7|21766.7|21778.7|21766.7|21778.3|21766.3|0
1734089340000|2024-12-13 11:29:00|21778.3|21766.3|21778.9|21766.9|21779.2|21767.2|21778.3|21766.3|0
1734089350000|2024-12-13 11:29:10|21778.8|21766.8|21777.8|21765.8|21778.8|21766.8|21777.8|21765.8|0
1734089360000|2024-12-13 11:29:20|21777.9|21765.9|21777.9|21765.9|21777.9|21765.9|21777.8|21765.8|0
1734089370000|2024-12-13 11:29:30|21778|21766|21780|21768|21780|21768|21778|21766|0
1734089380000|2024-12-13 11:29:40|21780.2|21768.2|21780|21768|21780.2|21768.2|21779.7|21767.7|0
1734089390000|2024-12-13 11:29:50|21779.8|21767.8|21779.9|21767.9|21780.2|21768.2|21779.7|21767.7|0
1734089400000|2024-12-13 11:30:00|21780|21768|21777.7|21765.7|21780|21768|21777.7|21765.7|0
1734089410000|2024-12-13 11:30:10|21777.2|21765.2|21778.9|21766.9|21779|21767|21777|21765|0
1734089420000|2024-12-13 11:30:20|21779.3|21767.3|21781.3|21769.3|21781.5|21769.5|21779|21767|0
1734089430000|2024-12-13 11:30:30|21781.4|21769.4|21785.2|21773.2|21785.2|21773.2|21780.3|21768.3|0
1734089440000|2024-12-13 11:30:40|21785.5|21773.5|21786.7|21774.7|21786.7|21774.7|21784.7|21772.7|0
1734089450000|2024-12-13 11:30:50|21786.5|21774.5|21785.7|21773.7|21786.5|21774.5|21785.5|21773.5|0
1734089460000|2024-12-13 11:31:00|21785.8|21773.8|21785.4|21773.4|21786.2|21774.2|21784.4|21772.4|0
1734089470000|2024-12-13 11:31:10|21786.2|21774.2|21784.9|21772.9|21786.2|21774.2|21784.5|21772.5|0
1734089480000|2024-12-13 11:31:20|21785|21773|21785.5|21773.5|21785.9|21773.9|21783.8|21771.8|0
1734089490000|2024-12-13 11:31:30|21785.4|21773.4|21785.5|21773.5|21785.8|21773.8|21785|21773|0
1734089500000|2024-12-13 11:31:40|21785.4|21773.4|21784.8|21772.8|21785.4|21773.4|21784.8|21772.8|0
1734089510000|2024-12-13 11:31:50|21784.9|21772.9|21784|21772|21784.9|21772.9|21784|21772|0
1734089520000|2024-12-13 11:32:00|21783.9|21771.9|21783.4|21771.4|21784.7|21772.7|21783.3|21771.3|0
1734089530000|2024-12-13 11:32:10|21783.3|21771.3|21783.9|21771.9|21783.9|21771.9|21783.3|21771.3|0
1734089540000|2024-12-13 11:32:20|21783.5|21771.5|21783.8|21771.8|21784.4|21772.4|21783.5|21771.5|0
1734089550000|2024-12-13 11:32:30|21783.3|21771.3|21783.2|21771.2|21783.3|21771.3|21783|21771|0
1734089560000|2024-12-13 11:32:40|21783|21771|21783.8|21771.8|21783.8|21771.8|21783|21771|0
1734089570000|2024-12-13 11:32:50|21783.9|21771.9|21787.7|21775.7|21787.7|21775.7|21783.9|21771.9|0
1734089580000|2024-12-13 11:33:00|21787.9|21775.9|21787.9|21775.9|21788.3|21776.3|21787.7|21775.7|0
1734089590000|2024-12-13 11:33:10|21788.2|21776.2|21785.8|21773.8|21788.2|21776.2|21785.4|21773.4|0
1734089600000|2024-12-13 11:33:20|21785.9|21773.9|21786.2|21774.2|21786.3|21774.3|21785.9|21773.9|0
1734089610000|2024-12-13 11:33:30|21786.3|21774.3|21785.9|21773.9|21786.3|21774.3|21785.8|21773.8|0
1734089620000|2024-12-13 11:33:40|21785.8|21773.8|21784.7|21772.7|21785.8|21773.8|21784.2|21772.2|0
1734089630000|2024-12-13 11:33:50|21784.5|21772.5|21785.4|21773.4|21785.4|21773.4|21784.5|21772.5|0
1734089640000|2024-12-13 11:34:00|21785.3|21773.3|21785.7|21773.7|21785.7|21773.7|21785.3|21773.3|0
1734089650000|2024-12-13 11:34:10|21785.5|21773.5|21784.3|21772.3|21785.5|21773.5|21784.3|21772.3|0
1734089660000|2024-12-13 11:34:20|21784.2|21772.2|21784.5|21772.5|21784.7|21772.7|21784|21772|0
1734089670000|2024-12-13 11:34:30|21784.7|21772.7|21784.4|21772.4|21784.7|21772.7|21784.2|21772.2|0
1734089680000|2024-12-13 11:34:40|21784.3|21772.3|21784.4|21772.4|21784.7|21772.7|21784.3|21772.3|0
1734089690000|2024-12-13 11:34:50|21784.3|21772.3|21784.3|21772.3|21784.4|21772.4|21784.2|21772.2|0
1734089700000|2024-12-13 11:35:00|21784.4|21772.4|21784.9|21772.9|21784.9|21772.9|21784.3|21772.3|0
1734089710000|2024-12-13 11:35:10|21786.2|21774.2|21786|21774|21786.3|21774.3|21785.8|21773.8|0
1734089720000|2024-12-13 11:35:20|21786.3|21774.3|21786.4|21774.4|21786.5|21774.5|21786.3|21774.3|0
1734089730000|2024-12-13 11:35:30|21786.3|21774.3|21786.2|21774.2|21786.3|21774.3|21786.2|21774.2|0
1734089740000|2024-12-13 11:35:40|21786.3|21774.3|21786.9|21774.9|21786.9|21774.9|21786.3|21774.3|0
1734089750000|2024-12-13 11:35:50|21786.5|21774.5|21786.8|21774.8|21786.9|21774.9|21786.5|21774.5|0
1734089760000|2024-12-13 11:36:00|21786.7|21774.7|21786.8|21774.8|21786.8|21774.8|21786.5|21774.5|0
1734089770000|2024-12-13 11:36:10|21787|21775|21784.7|21772.7|21787|21775|21784.7|21772.7|0
1734089780000|2024-12-13 11:36:20|21785.3|21773.3|21785|21773|21785.3|21773.3|21784.8|21772.8|0
1734089790000|2024-12-13 11:36:30|21784.9|21772.9|21784.7|21772.7|21785|21773|21784.4|21772.4|0
1734089800000|2024-12-13 11:36:40|21784.8|21772.8|21784.2|21772.2|21784.8|21772.8|21783.4|21771.4|0
1734089810000|2024-12-13 11:36:50|21784.4|21772.4|21785.2|21773.2|21785.3|21773.3|21784.4|21772.4|0
1734089820000|2024-12-13 11:37:00|21784.8|21772.8|21784.3|21772.3|21784.8|21772.8|21784.3|21772.3|0
1734089830000|2024-12-13 11:37:10|21784.4|21772.4|21782.7|21770.7|21784.4|21772.4|21781.7|21769.7|0
1734089840000|2024-12-13 11:37:20|21782.8|21770.8|21783.9|21771.9|21783.9|21771.9|21782.8|21770.8|0
1734089850000|2024-12-13 11:37:30|21783.8|21771.8|21783.7|21771.7|21784.4|21772.4|21783.7|21771.7|0
1734089860000|2024-12-13 11:37:40|21783.8|21771.8|21784.3|21772.3|21784.3|21772.3|21783.5|21771.5|0
1734089870000|2024-12-13 11:37:50|21784.5|21772.5|21784|21772|21784.5|21772.5|21783.7|21771.7|0
1734089880000|2024-12-13 11:38:00|21783.9|21771.9|21784.3|21772.3|21784.5|21772.5|21783.9|21771.9|0
1734089890000|2024-12-13 11:38:10|21784.2|21772.2|21782.3|21770.3|21784.2|21772.2|21782.3|21770.3|0
1734089900000|2024-12-13 11:38:20|21782.5|21770.5|21782.2|21770.2|21782.5|21770.5|21781.3|21769.3|0
1734089910000|2024-12-13 11:38:30|21781.2|21769.2|21781.8|21769.8|21782|21770|21781.2|21769.2|0
1734089920000|2024-12-13 11:38:40|21781.5|21769.5|21781.9|21769.9|21782|21770|21781.2|21769.2|0
1734089930000|2024-12-13 11:38:50|21781.3|21769.3|21781.9|21769.9|21781.9|21769.9|21781|21769|0
1734089940000|2024-12-13 11:39:00|21781.5|21769.5|21780.2|21768.2|21781.5|21769.5|21779.8|21767.8|0
1734089950000|2024-12-13 11:39:10|21779.8|21767.8|21780.2|21768.2|21780.8|21768.8|21779.8|21767.8|0
1734089960000|2024-12-13 11:39:20|21780.3|21768.3|21779.9|21767.9|21780.4|21768.4|21779.9|21767.9|0
1734089970000|2024-12-13 11:39:30|21779.8|21767.8|21779.7|21767.7|21779.9|21767.9|21779.5|21767.5|0
1734089980000|2024-12-13 11:39:40|21779.2|21767.2|21778.9|21766.9|21779.2|21767.2|21778.9|21766.9|0
1734089990000|2024-12-13 11:39:50|21779.2|21767.2|21779|21767|21779.2|21767.2|21778.9|21766.9|0
1734090000000|2024-12-13 11:40:00|21778.9|21766.9|21778.4|21766.4|21779|21767|21778.4|21766.4|0
1734090010000|2024-12-13 11:40:10|21778.5|21766.5|21776.8|21764.8|21778.8|21766.8|21776.8|21764.8|0
1734090020000|2024-12-13 11:40:20|21777.3|21765.3|21778|21766|21778.5|21766.5|21777.2|21765.2|0
1734090030000|2024-12-13 11:40:30|21777.9|21765.9|21777.3|21765.3|21778.2|21766.2|21777.3|21765.3|0
1734090040000|2024-12-13 11:40:40|21777.8|21765.8|21777.5|21765.5|21777.9|21765.9|21777.4|21765.4|0
1734090050000|2024-12-13 11:40:50|21777.7|21765.7|21777|21765|21778.4|21766.4|21777|21765|0
1734090060000|2024-12-13 11:41:00|21776.8|21764.8|21776.5|21764.5|21776.8|21764.8|21776.3|21764.3|0
1734090070000|2024-12-13 11:41:10|21776.7|21764.7|21776.7|21764.7|21776.7|21764.7|21776.4|21764.4|0
1734090080000|2024-12-13 11:41:20|21776.5|21764.5|21777|21765|21777|21765|21776.3|21764.3|0
1734090090000|2024-12-13 11:41:30|21777.3|21765.3|21778|21766|21778|21766|21777.3|21765.3|0
1734090100000|2024-12-13 11:41:40|21778.2|21766.2|21778.5|21766.5|21778.5|21766.5|21778|21766|0
1734090110000|2024-12-13 11:41:50|21778.7|21766.7|21777.9|21765.9|21778.7|21766.7|21777.8|21765.8|0
1734090120000|2024-12-13 11:42:00|21778|21766|21776.8|21764.8|21778|21766|21776.8|21764.8|0
1734090130000|2024-12-13 11:42:10|21776.9|21764.9|21777.2|21765.2|21777.2|21765.2|21776.4|21764.4|0
1734090140000|2024-12-13 11:42:20|21777.3|21765.3|21777.4|21765.4|21777.7|21765.7|21777.3|21765.3|0
1734090150000|2024-12-13 11:42:30|21777.3|21765.3|21776.9|21764.9|21777.3|21765.3|21776.4|21764.4|0
1734090160000|2024-12-13 11:42:40|21776.7|21764.7|21778.2|21766.2|21778.9|21766.9|21776.7|21764.7|0
1734090170000|2024-12-13 11:42:50|21778.3|21766.3|21778.8|21766.8|21778.8|21766.8|21778.3|21766.3|0
1734090180000|2024-12-13 11:43:00|21778.7|21766.7|21779.2|21767.2|21779.5|21767.5|21778.7|21766.7|0
1734090190000|2024-12-13 11:43:10|21779.3|21767.3|21779.7|21767.7|21779.9|21767.9|21779.3|21767.3|0
1734090200000|2024-12-13 11:43:20|21779.9|21767.9|21778.8|21766.8|21779.9|21767.9|21778.8|21766.8|0
1734090210000|2024-12-13 11:43:30|21778.7|21766.7|21778.9|21766.9|21778.9|21766.9|21777.9|21765.9|0
1734090220000|2024-12-13 11:43:40|21779|21767|21779.5|21767.5|21780|21768|21779|21767|0
1734090230000|2024-12-13 11:43:50|21779.7|21767.7|21783.5|21771.5|21783.5|21771.5|21779.7|21767.7|0
1734090240000|2024-12-13 11:44:00|21783.2|21771.2|21784.3|21772.3|21784.3|21772.3|21783.2|21771.2|0
1734090250000|2024-12-13 11:44:10|21784.2|21772.2|21785.4|21773.4|21785.4|21773.4|21784|21772|0
1734090260000|2024-12-13 11:44:20|21785.2|21773.2|21784.7|21772.7|21785.7|21773.7|21784.7|21772.7|0
1734090270000|2024-12-13 11:44:30|21784.5|21772.5|21784.3|21772.3|21785|21773|21784.2|21772.2|0
1734090280000|2024-12-13 11:44:40|21784.2|21772.2|21784.4|21772.4|21784.4|21772.4|21784|21772|0
1734090290000|2024-12-13 11:44:50|21784.3|21772.3|21784.4|21772.4|21784.5|21772.5|21783.8|21771.8|0
1734090300000|2024-12-13 11:45:00|21784.2|21772.2|21784.3|21772.3|21784.5|21772.5|21784.2|21772.2|0
1734090310000|2024-12-13 11:45:10|21783.7|21771.7|21783.2|21771.2|21783.7|21771.7|21782.8|21770.8|0
1734090320000|2024-12-13 11:45:20|21783.3|21771.3|21783.9|21771.9|21783.9|21771.9|21783.3|21771.3|0
1734090330000|2024-12-13 11:45:30|21783.2|21771.2|21783.2|21771.2|21783.3|21771.3|21783|21771|0
1734090340000|2024-12-13 11:45:40|21783.3|21771.3|21783.8|21771.8|21783.8|21771.8|21782.9|21770.9|0
1734090350000|2024-12-13 11:45:50|21783.7|21771.7|21783.3|21771.3|21784.2|21772.2|21783.3|21771.3|0
1734090360000|2024-12-13 11:46:00|21783.4|21771.4|21783|21771|21783.9|21771.9|21783|21771|0
1734090370000|2024-12-13 11:46:10|21782.9|21770.9|21781.9|21769.9|21782.9|21770.9|21781.5|21769.5|0
1734090380000|2024-12-13 11:46:20|21781.8|21769.8|21781.7|21769.7|21781.9|21769.9|21781.4|21769.4|0
1734090390000|2024-12-13 11:46:30|21781.5|21769.5|21781.9|21769.9|21782.4|21770.4|21781.5|21769.5|0
1734090400000|2024-12-13 11:46:40|21781.8|21769.8|21782|21770|21782|21770|21781.5|21769.5|0
1734090410000|2024-12-13 11:46:50|21782.4|21770.4|21782.4|21770.4|21782.8|21770.8|21782.4|21770.4|0
1734090420000|2024-12-13 11:47:00|21782.3|21770.3|21781.9|21769.9|21782.3|21770.3|21781.3|21769.3|0
1734090430000|2024-12-13 11:47:10|21781.7|21769.7|21781.5|21769.5|21781.7|21769.7|21780.7|21768.7|0
1734090440000|2024-12-13 11:47:20|21781.7|21769.7|21782.3|21770.3|21782.3|21770.3|21781.5|21769.5|0
1734090450000|2024-12-13 11:47:30|21782.4|21770.4|21782.2|21770.2|21782.5|21770.5|21782.2|21770.2|0
1734090460000|2024-12-13 11:47:40|21782|21770|21781.7|21769.7|21782|21770|21781.5|21769.5|0
1734090470000|2024-12-13 11:47:50|21781.5|21769.5|21781.4|21769.4|21781.7|21769.7|21781|21769|0
1734090480000|2024-12-13 11:48:00|21780.9|21768.9|21781.3|21769.3|21781.7|21769.7|21780.9|21768.9|0
1734090490000|2024-12-13 11:48:10|21781.2|21769.2|21781.5|21769.5|21781.5|21769.5|21781|21769|0
1734090500000|2024-12-13 11:48:20|21781.7|21769.7|21781.5|21769.5|21781.7|21769.7|21781.5|21769.5|0
1734090510000|2024-12-13 11:48:30|21781.4|21769.4|21781|21769|21781.5|21769.5|21780.9|21768.9|0
1734090520000|2024-12-13 11:48:40|21781.2|21769.2|21781.8|21769.8|21781.8|21769.8|21781.2|21769.2|0
1734090530000|2024-12-13 11:48:50|21781.7|21769.7|21781.7|21769.7|21781.9|21769.9|21781.7|21769.7|0
1734090540000|2024-12-13 11:49:00|21781.2|21769.2|21780|21768|21781.2|21769.2|21780|21768|0
1734090550000|2024-12-13 11:49:10|21780.2|21768.2|21779.5|21767.5|21780.3|21768.3|21779.5|21767.5|0
1734090560000|2024-12-13 11:49:20|21779.2|21767.2|21780|21768|21780.7|21768.7|21778.9|21766.9|0
1734090570000|2024-12-13 11:49:30|21779.9|21767.9|21779.9|21767.9|21780|21768|21779.5|21767.5|0
1734090580000|2024-12-13 11:49:40|21780|21768|21780.2|21768.2|21780.3|21768.3|21780|21768|0
1734090590000|2024-12-13 11:49:50|21779.4|21767.4|21779.2|21767.2|21779.5|21767.5|21779.2|21767.2|0
1734090600000|2024-12-13 11:50:00|21779.3|21767.3|21779.4|21767.4|21779.7|21767.7|21778.9|21766.9|0
1734090610000|2024-12-13 11:50:10|21779|21767|21779.4|21767.4|21779.5|21767.5|21779|21767|0
1734090620000|2024-12-13 11:50:20|21779.3|21767.3|21779.4|21767.4|21779.7|21767.7|21779.3|21767.3|0
1734090630000|2024-12-13 11:50:30|21779.3|21767.3|21779.7|21767.7|21779.7|21767.7|21779.3|21767.3|0
1734090640000|2024-12-13 11:50:40|21779.4|21767.4|21779.3|21767.3|21779.4|21767.4|21779.2|21767.2|0
1734090650000|2024-12-13 11:50:50|21779.5|21767.5|21779.5|21767.5|21779.7|21767.7|21779.3|21767.3|0
1734090660000|2024-12-13 11:51:00|21779.4|21767.4|21779|21767|21779.4|21767.4|21778.4|21766.4|0
1734090670000|2024-12-13 11:51:10|21778.9|21766.9|21777.4|21765.4|21779.2|21767.2|21777.3|21765.3|0
1734090680000|2024-12-13 11:51:20|21776.2|21764.2|21776.4|21764.4|21777.2|21765.2|21776.2|21764.2|0
1734090690000|2024-12-13 11:51:30|21776.5|21764.5|21776|21764|21776.5|21764.5|21776|21764|0
1734090700000|2024-12-13 11:51:40|21775.5|21763.5|21775.4|21763.4|21775.5|21763.5|21774.9|21762.9|0
1734090710000|2024-12-13 11:51:50|21775.3|21763.3|21775.8|21763.8|21775.8|21763.8|21775.3|21763.3|0
1734090720000|2024-12-13 11:52:00|21776|21764|21775.4|21763.4|21776.2|21764.2|21775.4|21763.4|0
1734090730000|2024-12-13 11:52:10|21775.5|21763.5|21774.8|21762.8|21775.8|21763.8|21774.7|21762.7|0
1734090740000|2024-12-13 11:52:20|21774.9|21762.9|21775.4|21763.4|21775.9|21763.9|21774.9|21762.9|0
1734090750000|2024-12-13 11:52:30|21775.3|21763.3|21774.5|21762.5|21775.3|21763.3|21774.5|21762.5|0
1734090760000|2024-12-13 11:52:40|21774.7|21762.7|21775.4|21763.4|21775.4|21763.4|21774.5|21762.5|0
1734090770000|2024-12-13 11:52:50|21775.2|21763.2|21775|21763|21775.3|21763.3|21774.9|21762.9|0
1734090780000|2024-12-13 11:53:00|21775.4|21763.4|21775.5|21763.5|21775.9|21763.9|21775|21763|0
1734090790000|2024-12-13 11:53:10|21775.7|21763.7|21775.4|21763.4|21775.8|21763.8|21775.2|21763.2|0
1734090800000|2024-12-13 11:53:20|21774.4|21762.4|21774.5|21762.5|21774.9|21762.9|21774.4|21762.4|0
1734090810000|2024-12-13 11:53:30|21774.8|21762.8|21774.4|21762.4|21774.8|21762.8|21774.3|21762.3|0
1734090820000|2024-12-13 11:53:40|21773.5|21761.5|21772.8|21760.8|21773.5|21761.5|21772|21760|0
1734090830000|2024-12-13 11:53:50|21772.7|21760.7|21772.2|21760.2|21772.8|21760.8|21772.2|21760.2|0
1734090840000|2024-12-13 11:54:00|21772|21760|21772.3|21760.3|21772.9|21760.9|21771.7|21759.7|0
1734090850000|2024-12-13 11:54:10|21772.4|21760.4|21772.5|21760.5|21773|21761|21772.4|21760.4|0
1734090860000|2024-12-13 11:54:20|21772.7|21760.7|21773.2|21761.2|21773.2|21761.2|21772.7|21760.7|0
1734090870000|2024-12-13 11:54:30|21773.3|21761.3|21773.3|21761.3|21773.7|21761.7|21773.3|21761.3|0
1734090880000|2024-12-13 11:54:40|21773.4|21761.4|21771.9|21759.9|21773.4|21761.4|21771.7|21759.7|0
1734090890000|2024-12-13 11:54:50|21772|21760|21772.3|21760.3|21772.3|21760.3|21771.9|21759.9|0
1734090900000|2024-12-13 11:55:00|21772.2|21760.2|21771.4|21759.4|21772.2|21760.2|21771.2|21759.2|0
1734090910000|2024-12-13 11:55:10|21771.7|21759.7|21770.9|21758.9|21771.7|21759.7|21770.4|21758.4|0
1734090920000|2024-12-13 11:55:20|21770.8|21758.8|21770.7|21758.7|21771.2|21759.2|21770.7|21758.7|0
1734090930000|2024-12-13 11:55:30|21770.5|21758.5|21773.3|21761.3|21773.4|21761.4|21770.5|21758.5|0
1734090940000|2024-12-13 11:55:40|21773.4|21761.4|21773.2|21761.2|21773.5|21761.5|21773.2|21761.2|0
1734090950000|2024-12-13 11:55:50|21773.3|21761.3|21773.8|21761.8|21773.8|21761.8|21773.2|21761.2|0
1734090960000|2024-12-13 11:56:00|21773.7|21761.7|21773|21761|21773.7|21761.7|21773|21761|0
1734090970000|2024-12-13 11:56:10|21772.9|21760.9|21773|21761|21773.2|21761.2|21772.8|21760.8|0
1734090980000|2024-12-13 11:56:20|21773.2|21761.2|21773.8|21761.8|21773.9|21761.9|21773.2|21761.2|0
1734090990000|2024-12-13 11:56:30|21773.7|21761.7|21774.3|21762.3|21774.3|21762.3|21773.7|21761.7|0
1734091000000|2024-12-13 11:56:40|21773.8|21761.8|21774.8|21762.8|21774.8|21762.8|21773.7|21761.7|0
1734091010000|2024-12-13 11:56:50|21774.9|21762.9|21774.8|21762.8|21775.2|21763.2|21774.8|21762.8|0
1734091020000|2024-12-13 11:57:00|21774.7|21762.7|21774.8|21762.8|21774.8|21762.8|21774.3|21762.3|0
1734091030000|2024-12-13 11:57:10|21774.9|21762.9|21774.5|21762.5|21775.2|21763.2|21774.2|21762.2|0
1734091040000|2024-12-13 11:57:20|21774.8|21762.8|21774.3|21762.3|21774.8|21762.8|21774.3|21762.3|0
1734091050000|2024-12-13 11:57:30|21774.4|21762.4|21774.9|21762.9|21775|21763|21774.4|21762.4|0
1734091060000|2024-12-13 11:57:40|21774.8|21762.8|21775.7|21763.7|21775.7|21763.7|21774.8|21762.8|0
1734091070000|2024-12-13 11:57:50|21775.5|21763.5|21775.7|21763.7|21775.9|21763.9|21775.5|21763.5|0
1734091080000|2024-12-13 11:58:00|21775.4|21763.4|21773.7|21761.7|21775.4|21763.4|21773.4|21761.4|0
1734091090000|2024-12-13 11:58:10|21773.4|21761.4|21773.3|21761.3|21773.4|21761.4|21773|21761|0
1734091100000|2024-12-13 11:58:20|21773.2|21761.2|21772.5|21760.5|21773.2|21761.2|21772.3|21760.3|0
1734091110000|2024-12-13 11:58:30|21772.7|21760.7|21772.2|21760.2|21772.7|21760.7|21772|21760|0
1734091120000|2024-12-13 11:58:40|21772.3|21760.3|21772.5|21760.5|21772.7|21760.7|21772.3|21760.3|0
1734091130000|2024-12-13 11:58:50|21772.2|21760.2|21772.8|21760.8|21772.9|21760.9|21772.2|21760.2|0
1734091140000|2024-12-13 11:59:00|21772.7|21760.7|21773.9|21761.9|21774|21762|21772.7|21760.7|0
1734091150000|2024-12-13 11:59:10|21773.8|21761.8|21773.9|21761.9|21773.9|21761.9|21773.7|21761.7|0
1734091160000|2024-12-13 11:59:20|21773.2|21761.2|21773|21761|21773.5|21761.5|21772.9|21760.9|0
1734091170000|2024-12-13 11:59:30|21773.4|21761.4|21773|21761|21773.4|21761.4|21772.8|21760.8|0
1734091180000|2024-12-13 11:59:40|21773.2|21761.2|21773.4|21761.4|21773.4|21761.4|21773.2|21761.2|0
1734091190000|2024-12-13 11:59:50|21773.9|21761.9|21772.4|21760.4|21774|21762|21771.9|21759.9|0
1734091200000|2024-12-13 12:00:00|21774.4|21762.4|21774|21762|21774.4|21762.4|21773.4|21761.4|0
1734091210000|2024-12-13 12:00:10|21773.8|21761.8|21771.8|21759.8|21774.2|21762.2|21771.8|21759.8|0
1734091220000|2024-12-13 12:00:20|21772.3|21760.3|21771.5|21759.5|21772.5|21760.5|21770.9|21758.9|0
1734091230000|2024-12-13 12:00:30|21771|21759|21771.3|21759.3|21771.3|21759.3|21770.8|21758.8|0
1734091240000|2024-12-13 12:00:40|21771.7|21759.7|21769|21757|21771.7|21759.7|21769|21757|0
1734091250000|2024-12-13 12:00:50|21768.9|21756.9|21768.9|21756.9|21769.4|21757.4|21768.8|21756.8|0
1734091260000|2024-12-13 12:01:00|21769|21757|21768.5|21756.5|21770.4|21758.4|21768.5|21756.5|0
1734091270000|2024-12-13 12:01:10|21768.3|21756.3|21766.9|21754.9|21768.3|21756.3|21766|21754|0
1734091280000|2024-12-13 12:01:20|21767.3|21755.3|21768.9|21756.9|21769.2|21757.2|21767.3|21755.3|0
1734091290000|2024-12-13 12:01:30|21768.7|21756.7|21768.7|21756.7|21768.8|21756.8|21768.2|21756.2|0
1734091300000|2024-12-13 12:01:40|21768.5|21756.5|21769.4|21757.4|21770.2|21758.2|21768.5|21756.5|0
1734091310000|2024-12-13 12:01:50|21769.2|21757.2|21771.2|21759.2|21771.2|21759.2|21769.2|21757.2|0
1734091320000|2024-12-13 12:02:00|21771.4|21759.4|21775.3|21763.3|21775.4|21763.4|21771.4|21759.4|0
1734091330000|2024-12-13 12:02:10|21775|21763|21773.3|21761.3|21775.2|21763.2|21773.3|21761.3|0
1734091340000|2024-12-13 12:02:20|21774.2|21762.2|21775.8|21763.8|21775.9|21763.9|21774.2|21762.2|0
1734091350000|2024-12-13 12:02:30|21775.7|21763.7|21775.5|21763.5|21776|21764|21775.5|21763.5|0
1734091360000|2024-12-13 12:02:40|21775.7|21763.7|21775.2|21763.2|21775.8|21763.8|21775.2|21763.2|0
1734091370000|2024-12-13 12:02:50|21775.3|21763.3|21774.5|21762.5|21775.3|21763.3|21774.5|21762.5|0
1734091380000|2024-12-13 12:03:00|21775|21763|21776.4|21764.4|21776.4|21764.4|21775|21763|0
1734091390000|2024-12-13 12:03:10|21777.2|21765.2|21776.3|21764.3|21777.2|21765.2|21775.4|21763.4|0
1734091400000|2024-12-13 12:03:20|21776.4|21764.4|21776.2|21764.2|21776.7|21764.7|21776|21764|0
1734091410000|2024-12-13 12:03:30|21775.8|21763.8|21777.4|21765.4|21777.4|21765.4|21775.8|21763.8|0
1734091420000|2024-12-13 12:03:40|21777.5|21765.5|21778.3|21766.3|21778.4|21766.4|21777.4|21765.4|0
1734091430000|2024-12-13 12:03:50|21778|21766|21779.3|21767.3|21779.4|21767.4|21778|21766|0
1734091440000|2024-12-13 12:04:00|21779|21767|21779.7|21767.7|21780.4|21768.4|21779|21767|0
1734091450000|2024-12-13 12:04:10|21779|21767|21779.2|21767.2|21779.2|21767.2|21778.2|21766.2|0
1734091460000|2024-12-13 12:04:20|21779.4|21767.4|21782.3|21770.3|21782.3|21770.3|21779.4|21767.4|0
1734091470000|2024-12-13 12:04:30|21782.7|21770.7|21780.4|21768.4|21782.7|21770.7|21780.4|21768.4|0
1734091480000|2024-12-13 12:04:40|21780.5|21768.5|21782.2|21770.2|21782.3|21770.3|21780.5|21768.5|0
1734091490000|2024-12-13 12:04:50|21781.5|21769.5|21782.5|21770.5|21782.5|21770.5|21781.5|21769.5|0
1734091500000|2024-12-13 12:05:00|21782.4|21770.4|21782.2|21770.2|21782.9|21770.9|21780.9|21768.9|0
1734091510000|2024-12-13 12:05:10|21780.5|21768.5|21783.5|21771.5|21783.5|21771.5|21780.5|21768.5|0
1734091520000|2024-12-13 12:05:20|21783.7|21771.7|21784.2|21772.2|21784.2|21772.2|21783.5|21771.5|0
1734091530000|2024-12-13 12:05:30|21784.3|21772.3|21783.4|21771.4|21784.3|21772.3|21783.4|21771.4|0
1734091540000|2024-12-13 12:05:40|21783.3|21771.3|21783.5|21771.5|21783.7|21771.7|21782.9|21770.9|0
1734091550000|2024-12-13 12:05:50|21783.4|21771.4|21784.3|21772.3|21784.3|21772.3|21782.8|21770.8|0
1734091560000|2024-12-13 12:06:00|21784.2|21772.2|21783.7|21771.7|21784.3|21772.3|21783.7|21771.7|0
1734091570000|2024-12-13 12:06:10|21783.8|21771.8|21785.9|21773.9|21786.3|21774.3|21783.8|21771.8|0
1734091580000|2024-12-13 12:06:20|21785.5|21773.5|21784.2|21772.2|21785.5|21773.5|21784|21772|0
1734091590000|2024-12-13 12:06:30|21784.4|21772.4|21784|21772|21784.9|21772.9|21784|21772|0
1734091600000|2024-12-13 12:06:40|21783.9|21771.9|21783.8|21771.8|21783.9|21771.9|21783.2|21771.2|0
1734091610000|2024-12-13 12:06:50|21783.7|21771.7|21784.3|21772.3|21784.3|21772.3|21783.7|21771.7|0
1734091620000|2024-12-13 12:07:00|21784.2|21772.2|21785.5|21773.5|21785.5|21773.5|21784.2|21772.2|0
1734091630000|2024-12-13 12:07:10|21785.4|21773.4|21784.9|21772.9|21785.4|21773.4|21784.5|21772.5|0
1734091640000|2024-12-13 12:07:20|21784.8|21772.8|21784|21772|21784.8|21772.8|21783.9|21771.9|0
1734091650000|2024-12-13 12:07:30|21784.2|21772.2|21785|21773|21785|21773|21784.2|21772.2|0
1734091660000|2024-12-13 12:07:40|21784.9|21772.9|21784.9|21772.9|21784.9|21772.9|21784.4|21772.4|0
1734091670000|2024-12-13 12:07:50|21785|21773|21784.7|21772.7|21785|21773|21784.7|21772.7|0
1734091680000|2024-12-13 12:08:00|21784.8|21772.8|21785.7|21773.7|21785.7|21773.7|21784.4|21772.4|0
1734091690000|2024-12-13 12:08:10|21785.8|21773.8|21786.7|21774.7|21786.8|21774.8|21785.7|21773.7|0
1734091700000|2024-12-13 12:08:20|21786.8|21774.8|21788.2|21776.2|21788.2|21776.2|21786.8|21774.8|0
1734091710000|2024-12-13 12:08:30|21788.4|21776.4|21787.9|21775.9|21788.4|21776.4|21787.9|21775.9|0
1734091720000|2024-12-13 12:08:40|21788.2|21776.2|21787.8|21775.8|21789|21777|21787.8|21775.8|0
1734091730000|2024-12-13 12:08:50|21788|21776|21788.5|21776.5|21788.5|21776.5|21787.9|21775.9|0
1734091740000|2024-12-13 12:09:00|21788.7|21776.7|21787.7|21775.7|21788.9|21776.9|21787.7|21775.7|0
1734091750000|2024-12-13 12:09:10|21787.8|21775.8|21787.5|21775.5|21787.9|21775.9|21786.9|21774.9|0
1734091760000|2024-12-13 12:09:20|21787.9|21775.9|21789|21777|21789|21777|21787.8|21775.8|0
1734091770000|2024-12-13 12:09:30|21789.2|21777.2|21790|21778|21790.7|21778.7|21789.2|21777.2|0
1734091780000|2024-12-13 12:09:40|21790.2|21778.2|21790|21778|21790.3|21778.3|21789.5|21777.5|0
1734091790000|2024-12-13 12:09:50|21789.9|21777.9|21790.5|21778.5|21790.9|21778.9|21789.9|21777.9|0
1734091800000|2024-12-13 12:10:00|21790.4|21778.4|21790.7|21778.7|21790.8|21778.8|21790.2|21778.2|0
1734091810000|2024-12-13 12:10:10|21790|21778|21789.7|21777.7|21790.5|21778.5|21789.7|21777.7|0
1734091820000|2024-12-13 12:10:20|21789.8|21777.8|21791.3|21779.3|21791.4|21779.4|21789.8|21777.8|0
1734091830000|2024-12-13 12:10:30|21791.8|21779.8|21790.9|21778.9|21791.8|21779.8|21790.4|21778.4|0
1734091840000|2024-12-13 12:10:40|21791.2|21779.2|21793|21781|21793|21781|21791.2|21779.2|0
1734091850000|2024-12-13 12:10:50|21793.2|21781.2|21793|21781|21793.4|21781.4|21793|21781|0
1734091860000|2024-12-13 12:11:00|21792.9|21780.9|21793.2|21781.2|21793.3|21781.3|21792.8|21780.8|0
1734091870000|2024-12-13 12:11:10|21793.3|21781.3|21792.4|21780.4|21793.3|21781.3|21791.9|21779.9|0
1734091880000|2024-12-13 12:11:20|21792.3|21780.3|21790.8|21778.8|21792.3|21780.3|21790.8|21778.8|0
1734091890000|2024-12-13 12:11:30|21790.5|21778.5|21789.5|21777.5|21790.7|21778.7|21788.9|21776.9|0
1734091900000|2024-12-13 12:11:40|21789.7|21777.7|21789.3|21777.3|21790|21778|21789.3|21777.3|0
1734091910000|2024-12-13 12:11:50|21789.4|21777.4|21789.3|21777.3|21789.5|21777.5|21788.9|21776.9|0
1734091920000|2024-12-13 12:12:00|21788.8|21776.8|21787.3|21775.3|21788.8|21776.8|21786.3|21774.3|0
1734091930000|2024-12-13 12:12:10|21788.2|21776.2|21789.3|21777.3|21789.3|21777.3|21788|21776|0
1734091940000|2024-12-13 12:12:20|21789.5|21777.5|21789.4|21777.4|21789.8|21777.8|21789.4|21777.4|0
1734091950000|2024-12-13 12:12:30|21789.5|21777.5|21789.5|21777.5|21789.8|21777.8|21789|21777|0
1734091960000|2024-12-13 12:12:40|21789.4|21777.4|21790|21778|21790.3|21778.3|21789.4|21777.4|0
1734091970000|2024-12-13 12:12:50|21790.2|21778.2|21790.9|21778.9|21790.9|21778.9|21790|21778|0
1734091980000|2024-12-13 12:13:00|21791|21779|21790.9|21778.9|21791.3|21779.3|21790.8|21778.8|0
1734091990000|2024-12-13 12:13:10|21790.8|21778.8|21790|21778|21791.2|21779.2|21790|21778|0
1734092000000|2024-12-13 12:13:20|21789.5|21777.5|21789.7|21777.7|21789.7|21777.7|21789.5|21777.5|0
1734092010000|2024-12-13 12:13:30|21789.5|21777.5|21789.9|21777.9|21789.9|21777.9|21789.5|21777.5|0
1734092020000|2024-12-13 12:13:40|21789.8|21777.8|21791.2|21779.2|21791.2|21779.2|21789.8|21777.8|0
1734092030000|2024-12-13 12:13:50|21791.8|21779.8|21792.2|21780.2|21793.3|21781.3|21791.8|21779.8|0
1734092040000|2024-12-13 12:14:00|21792.4|21780.4|21791.8|21779.8|21792.4|21780.4|21791.8|21779.8|0
1734092050000|2024-12-13 12:14:10|21791.7|21779.7|21793.4|21781.4|21793.4|21781.4|21791.7|21779.7|0
1734092060000|2024-12-13 12:14:20|21793.5|21781.5|21793.9|21781.9|21793.9|21781.9|21793.4|21781.4|0
1734092070000|2024-12-13 12:14:30|21794|21782|21795.2|21783.2|21795.2|21783.2|21793.9|21781.9|0
1734092080000|2024-12-13 12:14:40|21795.3|21783.3|21795.3|21783.3|21795.3|21783.3|21794.9|21782.9|0
1734092090000|2024-12-13 12:14:50|21795.4|21783.4|21795.2|21783.2|21795.4|21783.4|21795.2|21783.2|0
1734092100000|2024-12-13 12:15:00|21795|21783|21794.8|21782.8|21795|21783|21794.2|21782.2|0
1734092110000|2024-12-13 12:15:10|21795.3|21783.3|21795|21783|21795.7|21783.7|21795|21783|0
1734092120000|2024-12-13 12:15:20|21795.2|21783.2|21794.9|21782.9|21795.2|21783.2|21794.9|21782.9|0
1734092130000|2024-12-13 12:15:30|21795|21783|21795.9|21783.9|21795.9|21783.9|21794.4|21782.4|0
1734092140000|2024-12-13 12:15:40|21796|21784|21795.7|21783.7|21796|21784|21795.2|21783.2|0
1734092150000|2024-12-13 12:15:50|21795.8|21783.8|21795.9|21783.9|21796|21784|21795.8|21783.8|0
1734092160000|2024-12-13 12:16:00|21795.8|21783.8|21796.2|21784.2|21796.2|21784.2|21795.5|21783.5|0
1734092170000|2024-12-13 12:16:10|21795.9|21783.9|21795.2|21783.2|21796.2|21784.2|21795|21783|0
1734092180000|2024-12-13 12:16:20|21795.3|21783.3|21794.5|21782.5|21795.4|21783.4|21794.2|21782.2|0
1734092190000|2024-12-13 12:16:30|21794.7|21782.7|21794.9|21782.9|21795|21783|21794|21782|0
1734092200000|2024-12-13 12:16:40|21794.8|21782.8|21794.9|21782.9|21795.2|21783.2|21794.8|21782.8|0
1734092210000|2024-12-13 12:16:50|21795|21783|21795.4|21783.4|21795.8|21783.8|21795|21783|0
1734092220000|2024-12-13 12:17:00|21795.3|21783.3|21795.2|21783.2|21795.3|21783.3|21794.4|21782.4|0
1734092230000|2024-12-13 12:17:10|21795.3|21783.3|21795.3|21783.3|21795.4|21783.4|21794.9|21782.9|0
1734092240000|2024-12-13 12:17:20|21795.2|21783.2|21793.5|21781.5|21795.3|21783.3|21793.5|21781.5|0
1734092250000|2024-12-13 12:17:30|21792.7|21780.7|21793.2|21781.2|21793.2|21781.2|21792.4|21780.4|0
1734092260000|2024-12-13 12:17:40|21793|21781|21792.9|21780.9|21793.2|21781.2|21792.9|21780.9|0
1734092270000|2024-12-13 12:17:50|21793|21781|21793.7|21781.7|21793.7|21781.7|21792.7|21780.7|0
1734092280000|2024-12-13 12:18:00|21792.8|21780.8|21793.3|21781.3|21793.4|21781.4|21792.8|21780.8|0
1734092290000|2024-12-13 12:18:10|21793.4|21781.4|21794.9|21782.9|21795.5|21783.5|21793.4|21781.4|0
1734092300000|2024-12-13 12:18:20|21794.7|21782.7|21795.8|21783.8|21796.2|21784.2|21794.7|21782.7|0
1734092310000|2024-12-13 12:18:30|21795.9|21783.9|21795.2|21783.2|21796.2|21784.2|21794.7|21782.7|0
1734092320000|2024-12-13 12:18:40|21795.4|21783.4|21795.7|21783.7|21795.8|21783.8|21795.4|21783.4|0
1734092330000|2024-12-13 12:18:50|21795.8|21783.8|21794.8|21782.8|21795.8|21783.8|21794.8|21782.8|0
1734092340000|2024-12-13 12:19:00|21795.2|21783.2|21794.5|21782.5|21795.2|21783.2|21794.4|21782.4|0
1734092350000|2024-12-13 12:19:10|21793.7|21781.7|21795.8|21783.8|21795.9|21783.9|21793.5|21781.5|0
1734092360000|2024-12-13 12:19:20|21795.9|21783.9|21795.9|21783.9|21795.9|21783.9|21795.8|21783.8|0
1734092370000|2024-12-13 12:19:30|21795.8|21783.8|21797.2|21785.2|21797.2|21785.2|21795.8|21783.8|0
1734092380000|2024-12-13 12:19:40|21799|21787|21798.9|21786.9|21800.2|21788.2|21798.7|21786.7|0
1734092390000|2024-12-13 12:19:50|21798.8|21786.8|21800.3|21788.3|21800.3|21788.3|21798.8|21786.8|0
1734092400000|2024-12-13 12:20:00|21799.4|21787.4|21799.8|21787.8|21799.8|21787.8|21799.3|21787.3|0
1734092410000|2024-12-13 12:20:10|21800.2|21788.2|21800.7|21788.7|21800.9|21788.9|21800.2|21788.2|0
1734092420000|2024-12-13 12:20:20|21800.8|21788.8|21801.3|21789.3|21801.5|21789.5|21800.7|21788.7|0
1734092430000|2024-12-13 12:20:30|21801.2|21789.2|21801.4|21789.4|21802.2|21790.2|21801.2|21789.2|0
1734092440000|2024-12-13 12:20:40|21801.5|21789.5|21805.3|21793.3|21805.3|21793.3|21801.5|21789.5|0
1734092450000|2024-12-13 12:20:50|21801.2|21789.2|21800.4|21788.4|21802.2|21790.2|21800.4|21788.4|0
1734092460000|2024-12-13 12:21:00|21800.8|21788.8|21799.9|21787.9|21801.2|21789.2|21799.7|21787.7|0
1734092470000|2024-12-13 12:21:10|21798.5|21786.5|21796.7|21784.7|21798.8|21786.8|21796.5|21784.5|0
1734092480000|2024-12-13 12:21:20|21796.8|21784.8|21797.3|21785.3|21797.3|21785.3|21796.4|21784.4|0
1734092490000|2024-12-13 12:21:30|21797.2|21785.2|21798.3|21786.3|21798.3|21786.3|21797.2|21785.2|0
1734092500000|2024-12-13 12:21:40|21798.2|21786.2|21799.9|21787.9|21799.9|21787.9|21798.2|21786.2|0
1734092510000|2024-12-13 12:21:50|21800|21788|21802.2|21790.2|21802.2|21790.2|21800|21788|0
1734092520000|2024-12-13 12:22:00|21801.5|21789.5|21801.7|21789.7|21802.4|21790.4|21801.5|21789.5|0
1734092530000|2024-12-13 12:22:10|21801.8|21789.8|21800.9|21788.9|21801.8|21789.8|21800.7|21788.7|0
1734092540000|2024-12-13 12:22:20|21801|21789|21801.5|21789.5|21801.7|21789.7|21800.8|21788.8|0
1734092550000|2024-12-13 12:22:30|21801.4|21789.4|21801.7|21789.7|21801.9|21789.9|21801|21789|0
1734092560000|2024-12-13 12:22:40|21801.5|21789.5|21802.9|21790.9|21803|21791|21801.4|21789.4|0
1734092570000|2024-12-13 12:22:50|21803|21791|21804.4|21792.4|21804.7|21792.7|21803|21791|0
1734092580000|2024-12-13 12:23:00|21804.8|21792.8|21806.2|21794.2|21806.2|21794.2|21804.8|21792.8|0
1734092590000|2024-12-13 12:23:10|21805.8|21793.8|21805.3|21793.3|21806|21794|21805.3|21793.3|0
1734092600000|2024-12-13 12:23:20|21805.4|21793.4|21806.2|21794.2|21806.4|21794.4|21805.4|21793.4|0
1734092610000|2024-12-13 12:23:30|21806|21794|21806|21794|21806.5|21794.5|21805.9|21793.9|0
1734092620000|2024-12-13 12:23:40|21806.2|21794.2|21807.3|21795.3|21807.9|21795.9|21806|21794|0
1734092630000|2024-12-13 12:23:50|21807.2|21795.2|21806.4|21794.4|21807.2|21795.2|21805.9|21793.9|0
1734092640000|2024-12-13 12:24:00|21806.5|21794.5|21806.5|21794.5|21806.5|21794.5|21805.9|21793.9|0
1734092650000|2024-12-13 12:24:10|21806.8|21794.8|21808.4|21796.4|21808.4|21796.4|21806.8|21794.8|0
1734092660000|2024-12-13 12:24:20|21807.4|21795.4|21807.5|21795.5|21808.3|21796.3|21807.4|21795.4|0
1734092670000|2024-12-13 12:24:30|21807.8|21795.8|21807.7|21795.7|21807.9|21795.9|21807.5|21795.5|0
1734092680000|2024-12-13 12:24:40|21807.5|21795.5|21806.5|21794.5|21807.7|21795.7|21806.5|21794.5|0
1734092690000|2024-12-13 12:24:50|21807|21795|21806.9|21794.9|21808.3|21796.3|21806.8|21794.8|0
1734092700000|2024-12-13 12:25:00|21807|21795|21807.9|21795.9|21808.4|21796.4|21807|21795|0
1734092710000|2024-12-13 12:25:10|21807.8|21795.8|21806.8|21794.8|21807.8|21795.8|21806.8|21794.8|0
1734092720000|2024-12-13 12:25:20|21807|21795|21806.2|21794.2|21807.3|21795.3|21806.2|21794.2|0
1734092730000|2024-12-13 12:25:30|21805.5|21793.5|21806.7|21794.7|21806.7|21794.7|21805.2|21793.2|0
1734092740000|2024-12-13 12:25:40|21808.2|21796.2|21807.9|21795.9|21808.3|21796.3|21807.8|21795.8|0
1734092750000|2024-12-13 12:25:50|21808|21796|21807.8|21795.8|21808.3|21796.3|21807.7|21795.7|0
1734092760000|2024-12-13 12:26:00|21808.2|21796.2|21807.9|21795.9|21808.2|21796.2|21807.8|21795.8|0
1734092770000|2024-12-13 12:26:10|21807.7|21795.7|21806|21794|21807.7|21795.7|21806|21794|0
1734092780000|2024-12-13 12:26:20|21805.8|21793.8|21804.9|21792.9|21805.8|21793.8|21804.9|21792.9|0
1734092790000|2024-12-13 12:26:30|21804.7|21792.7|21804.9|21792.9|21804.9|21792.9|21804.5|21792.5|0
1734092800000|2024-12-13 12:26:40|21804.8|21792.8|21806.8|21794.8|21806.8|21794.8|21804.8|21792.8|0
1734092810000|2024-12-13 12:26:50|21806.3|21794.3|21806.9|21794.9|21806.9|21794.9|21805.4|21793.4|0
1734092820000|2024-12-13 12:27:00|21807.3|21795.3|21807.3|21795.3|21807.4|21795.4|21806.7|21794.7|0
1734092830000|2024-12-13 12:27:10|21807.2|21795.2|21807.4|21795.4|21807.7|21795.7|21807.2|21795.2|0
1734092840000|2024-12-13 12:27:20|21806.9|21794.9|21807|21795|21807.2|21795.2|21806.4|21794.4|0
1734092850000|2024-12-13 12:27:30|21807.7|21795.7|21807.7|21795.7|21807.7|21795.7|21806.9|21794.9|0
1734092860000|2024-12-13 12:27:40|21807.4|21795.4|21807.7|21795.7|21807.7|21795.7|21807.4|21795.4|0
1734092870000|2024-12-13 12:27:50|21807.5|21795.5|21807.3|21795.3|21807.5|21795.5|21807|21795|0
1734092880000|2024-12-13 12:28:00|21807.2|21795.2|21807.4|21795.4|21807.4|21795.4|21806.8|21794.8|0
1734092890000|2024-12-13 12:28:10|21807.2|21795.2|21806.5|21794.5|21807.2|21795.2|21806.5|21794.5|0
1734092900000|2024-12-13 12:28:20|21806.7|21794.7|21805.2|21793.2|21806.8|21794.8|21803.9|21791.9|0
1734092910000|2024-12-13 12:28:30|21804.9|21792.9|21804.9|21792.9|21805.2|21793.2|21804.8|21792.8|0
1734092920000|2024-12-13 12:28:40|21805|21793|21804.9|21792.9|21805.3|21793.3|21804.9|21792.9|0
1734092930000|2024-12-13 12:28:50|21804.7|21792.7|21806.8|21794.8|21806.8|21794.8|21804.7|21792.7|0
1734092940000|2024-12-13 12:29:00|21805.7|21793.7|21805.9|21793.9|21805.9|21793.9|21805.3|21793.3|0
1734092950000|2024-12-13 12:29:10|21805.8|21793.8|21805.5|21793.5|21805.9|21793.9|21805.5|21793.5|0
1734092960000|2024-12-13 12:29:20|21805.7|21793.7|21806.3|21794.3|21806.4|21794.4|21805.7|21793.7|0
1734092970000|2024-12-13 12:29:30|21806.5|21794.5|21806.4|21794.4|21806.7|21794.7|21806.3|21794.3|0
1734092980000|2024-12-13 12:29:40|21806.2|21794.2|21806.2|21794.2|21806.2|21794.2|21806|21794|0
1734092990000|2024-12-13 12:29:50|21805.9|21793.9|21806.4|21794.4|21806.5|21794.5|21805.9|21793.9|0
1734093000000|2024-12-13 12:30:00|21806.5|21794.5|21806.8|21794.8|21806.9|21794.9|21806.4|21794.4|0
1734093010000|2024-12-13 12:30:10|21806.9|21794.9|21806.9|21794.9|21806.9|21794.9|21806.7|21794.7|0
1734093020000|2024-12-13 12:30:20|21807|21795|21804.4|21792.4|21807|21795|21804.2|21792.2|0
1734093030000|2024-12-13 12:30:30|21804.2|21792.2|21804|21792|21804.5|21792.5|21804|21792|0
1734093040000|2024-12-13 12:30:40|21803.7|21791.7|21802.8|21790.8|21803.7|21791.7|21802.8|21790.8|0
1734093050000|2024-12-13 12:30:50|21802.4|21790.4|21801.8|21789.8|21802.7|21790.7|21801.8|21789.8|0
1734093060000|2024-12-13 12:31:00|21802.4|21790.4|21801.7|21789.7|21802.4|21790.4|21801.7|21789.7|0
1734093070000|2024-12-13 12:31:10|21801.4|21789.4|21801.3|21789.3|21801.7|21789.7|21801.3|21789.3|0
1734093080000|2024-12-13 12:31:20|21801.4|21789.4|21800.3|21788.3|21801.4|21789.4|21799.5|21787.5|0
1734093090000|2024-12-13 12:31:30|21800.4|21788.4|21798.7|21786.7|21800.5|21788.5|21798.7|21786.7|0
1734093100000|2024-12-13 12:31:40|21799|21787|21798.7|21786.7|21799.2|21787.2|21798.4|21786.4|0
1734093110000|2024-12-13 12:31:50|21798.5|21786.5|21799.2|21787.2|21799.2|21787.2|21798.3|21786.3|0
1734093120000|2024-12-13 12:32:00|21798.9|21786.9|21798.8|21786.8|21799.2|21787.2|21798.8|21786.8|0
1734093130000|2024-12-13 12:32:10|21798.9|21786.9|21799.4|21787.4|21799.5|21787.5|21798.8|21786.8|0
1734093140000|2024-12-13 12:32:20|21799.5|21787.5|21801.5|21789.5|21801.7|21789.7|21799.5|21787.5|0
1734093150000|2024-12-13 12:32:30|21801.4|21789.4|21801.3|21789.3|21801.7|21789.7|21801.3|21789.3|0
1734093160000|2024-12-13 12:32:40|21801.2|21789.2|21801.2|21789.2|21801.5|21789.5|21801.2|21789.2|0
1734093170000|2024-12-13 12:32:50|21801|21789|21801.2|21789.2|21801.2|21789.2|21800.5|21788.5|0
1734093180000|2024-12-13 12:33:00|21800.9|21788.9|21801.2|21789.2|21801.2|21789.2|21800.9|21788.9|0
1734093190000|2024-12-13 12:33:10|21801.3|21789.3|21801.8|21789.8|21801.8|21789.8|21801.2|21789.2|0
1734093200000|2024-12-13 12:33:20|21802.2|21790.2|21804.3|21792.3|21804.5|21792.5|21802.2|21790.2|0
1734093210000|2024-12-13 12:33:30|21804.2|21792.2|21803.8|21791.8|21804.4|21792.4|21803.8|21791.8|0
1734093220000|2024-12-13 12:33:40|21803.5|21791.5|21804|21792|21804.2|21792.2|21803.5|21791.5|0
1734093230000|2024-12-13 12:33:50|21804.2|21792.2|21804.7|21792.7|21804.7|21792.7|21803.8|21791.8|0
1734093240000|2024-12-13 12:34:00|21804.5|21792.5|21804.2|21792.2|21804.7|21792.7|21803.9|21791.9|0
1734093250000|2024-12-13 12:34:10|21804|21792|21804.3|21792.3|21804.3|21792.3|21803.3|21791.3|0
1734093260000|2024-12-13 12:34:20|21804.4|21792.4|21804.9|21792.9|21804.9|21792.9|21804.4|21792.4|0
1734093270000|2024-12-13 12:34:30|21805|21793|21804.2|21792.2|21805.7|21793.7|21804.2|21792.2|0
1734093280000|2024-12-13 12:34:40|21804.3|21792.3|21804.5|21792.5|21804.7|21792.7|21804.3|21792.3|0
1734093290000|2024-12-13 12:34:50|21804.7|21792.7|21805.3|21793.3|21805.3|21793.3|21804.7|21792.7|0
1734093300000|2024-12-13 12:35:00|21805.8|21793.8|21805.3|21793.3|21805.9|21793.9|21805.3|21793.3|0
1734093310000|2024-12-13 12:35:10|21805.4|21793.4|21804.9|21792.9|21806.7|21794.7|21804.9|21792.9|0
1734093320000|2024-12-13 12:35:20|21805.4|21793.4|21804.2|21792.2|21805.4|21793.4|21803.4|21791.4|0
1734093330000|2024-12-13 12:35:30|21804|21792|21804.8|21792.8|21804.9|21792.9|21804|21792|0
1734093340000|2024-12-13 12:35:40|21804.9|21792.9|21804.5|21792.5|21804.9|21792.9|21804.3|21792.3|0
1734093350000|2024-12-13 12:35:50|21804.9|21792.9|21805|21793|21805.3|21793.3|21804.9|21792.9|0
1734093360000|2024-12-13 12:36:00|21805.2|21793.2|21805.4|21793.4|21805.4|21793.4|21804.8|21792.8|0
1734093370000|2024-12-13 12:36:10|21805.5|21793.5|21803.8|21791.8|21805.5|21793.5|21803.8|21791.8|0
1734093380000|2024-12-13 12:36:20|21803.9|21791.9|21802.7|21790.7|21803.9|21791.9|21802.4|21790.4|0
1734093390000|2024-12-13 12:36:30|21802.5|21790.5|21803.2|21791.2|21803.2|21791.2|21802.3|21790.3|0
1734093400000|2024-12-13 12:36:40|21803|21791|21802.9|21790.9|21803.2|21791.2|21802.7|21790.7|0
1734093410000|2024-12-13 12:36:50|21802.8|21790.8|21801.7|21789.7|21802.8|21790.8|21801.5|21789.5|0
1734093420000|2024-12-13 12:37:00|21801.5|21789.5|21799.9|21787.9|21801.5|21789.5|21799.9|21787.9|0
1734093430000|2024-12-13 12:37:10|21800.8|21788.8|21800.9|21788.9|21801.4|21789.4|21800.8|21788.8|0
1734093440000|2024-12-13 12:37:20|21801.3|21789.3|21801.4|21789.4|21801.4|21789.4|21800.9|21788.9|0
1734093450000|2024-12-13 12:37:30|21801.3|21789.3|21800|21788|21801.3|21789.3|21799.5|21787.5|0
1734093460000|2024-12-13 12:37:40|21800.2|21788.2|21802.5|21790.5|21802.7|21790.7|21800.2|21788.2|0
1734093470000|2024-12-13 12:37:50|21803.2|21791.2|21802.8|21790.8|21803.4|21791.4|21802.8|21790.8|0
1734093480000|2024-12-13 12:38:00|21803.2|21791.2|21802.5|21790.5|21803.2|21791.2|21802.3|21790.3|0
1734093490000|2024-12-13 12:38:10|21802.9|21790.9|21803.2|21791.2|21803.2|21791.2|21802.8|21790.8|0
1734093500000|2024-12-13 12:38:20|21803.4|21791.4|21803.3|21791.3|21803.5|21791.5|21802.7|21790.7|0
1734093510000|2024-12-13 12:38:30|21803.5|21791.5|21803.2|21791.2|21803.7|21791.7|21803.2|21791.2|0
1734093520000|2024-12-13 12:38:40|21803.4|21791.4|21801.9|21789.9|21803.4|21791.4|21801.5|21789.5|0
1734093530000|2024-12-13 12:38:50|21802.2|21790.2|21802.7|21790.7|21802.8|21790.8|21802.2|21790.2|0
1734093540000|2024-12-13 12:39:00|21802.3|21790.3|21800.9|21788.9|21802.3|21790.3|21800.9|21788.9|0
1734093550000|2024-12-13 12:39:10|21800.7|21788.7|21799.7|21787.7|21800.8|21788.8|21799.7|21787.7|0
1734093560000|2024-12-13 12:39:20|21799.8|21787.8|21800.2|21788.2|21800.2|21788.2|21799.7|21787.7|0
1734093570000|2024-12-13 12:39:30|21799.2|21787.2|21799.5|21787.5|21799.7|21787.7|21799.2|21787.2|0
1734093580000|2024-12-13 12:39:40|21799.7|21787.7|21799.5|21787.5|21800.4|21788.4|21799.4|21787.4|0
1734093590000|2024-12-13 12:39:50|21799.2|21787.2|21801|21789|21801|21789|21799.2|21787.2|0
1734093600000|2024-12-13 12:40:00|21799.9|21787.9|21799.9|21787.9|21800.5|21788.5|21799.5|21787.5|0
1734093610000|2024-12-13 12:40:10|21800.9|21788.9|21801.9|21789.9|21802.2|21790.2|21800.5|21788.5|0
1734093620000|2024-12-13 12:40:20|21802.3|21790.3|21802.8|21790.8|21802.8|21790.8|21801.9|21789.9|0
1734093630000|2024-12-13 12:40:30|21803.4|21791.4|21804|21792|21804.7|21792.7|21803|21791|0
1734093640000|2024-12-13 12:40:40|21804.2|21792.2|21804.4|21792.4|21805.3|21793.3|21803.9|21791.9|0
1734093650000|2024-12-13 12:40:50|21804.3|21792.3|21804.8|21792.8|21804.8|21792.8|21803.7|21791.7|0
1734093660000|2024-12-13 12:41:00|21804.4|21792.4|21805.5|21793.5|21805.7|21793.7|21804.4|21792.4|0
1734093670000|2024-12-13 12:41:10|21805.8|21793.8|21805.7|21793.7|21805.9|21793.9|21805.3|21793.3|0
1734093680000|2024-12-13 12:41:20|21805.8|21793.8|21805.9|21793.9|21805.9|21793.9|21805.5|21793.5|0
1734093690000|2024-12-13 12:41:30|21806.2|21794.2|21806.5|21794.5|21806.7|21794.7|21805.3|21793.3|0
1734093700000|2024-12-13 12:41:40|21805.8|21793.8|21805.9|21793.9|21806.2|21794.2|21805.7|21793.7|0
1734093710000|2024-12-13 12:41:50|21806.2|21794.2|21805.9|21793.9|21806.2|21794.2|21805.7|21793.7|0
1734093720000|2024-12-13 12:42:00|21805.5|21793.5|21805.8|21793.8|21805.8|21793.8|21804.7|21792.7|0
1734093730000|2024-12-13 12:42:10|21806.3|21794.3|21807.8|21795.8|21807.9|21795.9|21806.2|21794.2|0
1734093740000|2024-12-13 12:42:20|21807.7|21795.7|21807.4|21795.4|21807.9|21795.9|21807.3|21795.3|0
1734093750000|2024-12-13 12:42:30|21807.5|21795.5|21807.8|21795.8|21807.8|21795.8|21807.4|21795.4|0
1734093760000|2024-12-13 12:42:40|21807.9|21795.9|21807.8|21795.8|21808.4|21796.4|21807.7|21795.7|0
1734093770000|2024-12-13 12:42:50|21808.2|21796.2|21809.8|21797.8|21809.9|21797.9|21808.2|21796.2|0
1734093780000|2024-12-13 12:43:00|21809.7|21797.7|21808.2|21796.2|21809.9|21797.9|21807.7|21795.7|0
1734093790000|2024-12-13 12:43:10|21808.4|21796.4|21809|21797|21809|21797|21808.4|21796.4|0
1734093800000|2024-12-13 12:43:20|21809.3|21797.3|21808.9|21796.9|21809.4|21797.4|21808.9|21796.9|0
1734093810000|2024-12-13 12:43:30|21809.2|21797.2|21809.4|21797.4|21809.8|21797.8|21809.2|21797.2|0
1734093820000|2024-12-13 12:43:40|21809.5|21797.5|21809.7|21797.7|21810.4|21798.4|21809.5|21797.5|0
1734093830000|2024-12-13 12:43:50|21809.8|21797.8|21809.4|21797.4|21809.9|21797.9|21809.4|21797.4|0
1734093840000|2024-12-13 12:44:00|21809.7|21797.7|21809.9|21797.9|21810.5|21798.5|21809.7|21797.7|0
1734093850000|2024-12-13 12:44:10|21809.7|21797.7|21809.4|21797.4|21809.8|21797.8|21809.4|21797.4|0
1734093860000|2024-12-13 12:44:20|21810|21798|21810.2|21798.2|21810.3|21798.3|21809.7|21797.7|0
1734093870000|2024-12-13 12:44:30|21810.8|21798.8|21810.9|21798.9|21810.9|21798.9|21810.5|21798.5|0
1734093880000|2024-12-13 12:44:40|21811|21799|21810|21798|21811|21799|21810|21798|0
1734093890000|2024-12-13 12:44:50|21810.4|21798.4|21809.7|21797.7|21810.4|21798.4|21809.7|21797.7|0
1734093900000|2024-12-13 12:45:00|21810.4|21798.4|21809.4|21797.4|21810.4|21798.4|21808.9|21796.9|0
1734093910000|2024-12-13 12:45:10|21809.3|21797.3|21808.3|21796.3|21809.3|21797.3|21808.2|21796.2|0
1734093920000|2024-12-13 12:45:20|21808.7|21796.7|21808.8|21796.8|21808.9|21796.9|21808.5|21796.5|0
1734093930000|2024-12-13 12:45:30|21809.7|21797.7|21807.7|21795.7|21809.7|21797.7|21807.7|21795.7|0
1734093940000|2024-12-13 12:45:40|21807.2|21795.2|21806.9|21794.9|21807.3|21795.3|21806.8|21794.8|0
1734093950000|2024-12-13 12:45:50|21806.8|21794.8|21807.7|21795.7|21807.7|21795.7|21806.5|21794.5|0
1734093960000|2024-12-13 12:46:00|21808.7|21796.7|21807.5|21795.5|21808.7|21796.7|21807.5|21795.5|0
1734093970000|2024-12-13 12:46:10|21807.4|21795.4|21808.7|21796.7|21808.7|21796.7|21807.3|21795.3|0
1734093980000|2024-12-13 12:46:20|21808.8|21796.8|21809|21797|21809|21797|21808.7|21796.7|0
1734093990000|2024-12-13 12:46:30|21808.2|21796.2|21809|21797|21809|21797|21808.2|21796.2|0
1734094000000|2024-12-13 12:46:40|21808.8|21796.8|21809.2|21797.2|21809.2|21797.2|21808.8|21796.8|0
1734094010000|2024-12-13 12:46:50|21808.7|21796.7|21808.8|21796.8|21808.9|21796.9|21808.4|21796.4|0
1734094020000|2024-12-13 12:47:00|21808.7|21796.7|21808.5|21796.5|21808.9|21796.9|21808.5|21796.5|0
1734094030000|2024-12-13 12:47:10|21808.9|21796.9|21808.7|21796.7|21808.9|21796.9|21808.4|21796.4|0
1734094040000|2024-12-13 12:47:20|21808.9|21796.9|21808.4|21796.4|21808.9|21796.9|21808.4|21796.4|0
1734094050000|2024-12-13 12:47:30|21808.2|21796.2|21808.5|21796.5|21808.7|21796.7|21808.2|21796.2|0
1734094060000|2024-12-13 12:47:40|21808.7|21796.7|21808.9|21796.9|21809.2|21797.2|21808.7|21796.7|0
1734094070000|2024-12-13 12:47:50|21809.2|21797.2|21809.9|21797.9|21809.9|21797.9|21809.2|21797.2|0
1734094080000|2024-12-13 12:48:00|21810.7|21798.7|21809.9|21797.9|21811.4|21799.4|21809.8|21797.8|0
1734094090000|2024-12-13 12:48:10|21810.4|21798.4|21807.9|21795.9|21810.4|21798.4|21807.9|21795.9|0
1734094100000|2024-12-13 12:48:20|21807.4|21795.4|21807.5|21795.5|21807.5|21795.5|21807|21795|0
1734094110000|2024-12-13 12:48:30|21807.7|21795.7|21808.4|21796.4|21808.4|21796.4|21807.7|21795.7|0
1734094120000|2024-12-13 12:48:40|21808.5|21796.5|21808.3|21796.3|21808.5|21796.5|21808|21796|0
1734094130000|2024-12-13 12:48:50|21808.2|21796.2|21808.8|21796.8|21808.8|21796.8|21808.2|21796.2|0
1734094140000|2024-12-13 12:49:00|21809|21797|21808|21796|21809|21797|21808|21796|0
1734094150000|2024-12-13 12:49:10|21808.4|21796.4|21809.9|21797.9|21809.9|21797.9|21808|21796|0
1734094160000|2024-12-13 12:49:20|21810|21798|21809.3|21797.3|21810|21798|21809.2|21797.2|0
1734094170000|2024-12-13 12:49:30|21809.4|21797.4|21809.9|21797.9|21809.9|21797.9|21809.4|21797.4|0
1734094180000|2024-12-13 12:49:40|21809.7|21797.7|21809|21797|21809.8|21797.8|21808.9|21796.9|0
1734094190000|2024-12-13 12:49:50|21808.9|21796.9|21808|21796|21808.9|21796.9|21807|21795|0
1734094200000|2024-12-13 12:50:00|21808.3|21796.3|21807.2|21795.2|21808.4|21796.4|21807.2|21795.2|0
1734094210000|2024-12-13 12:50:10|21807.3|21795.3|21806.8|21794.8|21807.3|21795.3|21806.4|21794.4|0
1734094220000|2024-12-13 12:50:20|21806.9|21794.9|21807.3|21795.3|21807.4|21795.4|21806.9|21794.9|0
1734094230000|2024-12-13 12:50:30|21807.4|21795.4|21807.4|21795.4|21807.8|21795.8|21807.3|21795.3|0
1734094240000|2024-12-13 12:50:40|21807.3|21795.3|21807.7|21795.7|21808|21796|21807.3|21795.3|0
1734094250000|2024-12-13 12:50:50|21807.9|21795.9|21807.7|21795.7|21808|21796|21807.5|21795.5|0
1734094260000|2024-12-13 12:51:00|21807.8|21795.8|21807.9|21795.9|21808.3|21796.3|21807.8|21795.8|0
1734094270000|2024-12-13 12:51:10|21808.9|21796.9|21809.2|21797.2|21809.7|21797.7|21808.9|21796.9|0
1734094280000|2024-12-13 12:51:20|21808.8|21796.8|21808.7|21796.7|21809|21797|21808.7|21796.7|0
1734094290000|2024-12-13 12:51:30|21808.4|21796.4|21808.5|21796.5|21808.9|21796.9|21808.3|21796.3|0
1734094300000|2024-12-13 12:51:40|21808.3|21796.3|21809.7|21797.7|21809.7|21797.7|21808.3|21796.3|0
1734094310000|2024-12-13 12:51:50|21809.5|21797.5|21808.7|21796.7|21809.5|21797.5|21808.7|21796.7|0
1734094320000|2024-12-13 12:52:00|21808.4|21796.4|21810.9|21798.9|21810.9|21798.9|21808.4|21796.4|0
1734094330000|2024-12-13 12:52:10|21810.7|21798.7|21810.9|21798.9|21811.3|21799.3|21810.5|21798.5|0
1734094340000|2024-12-13 12:52:20|21810.7|21798.7|21811.2|21799.2|21811.2|21799.2|21810.7|21798.7|0
1734094350000|2024-12-13 12:52:30|21811.3|21799.3|21811.4|21799.4|21811.5|21799.5|21811.2|21799.2|0
1734094360000|2024-12-13 12:52:40|21811.2|21799.2|21811.2|21799.2|21811.3|21799.3|21811|21799|0
1734094370000|2024-12-13 12:52:50|21810.7|21798.7|21810.8|21798.8|21810.8|21798.8|21810.5|21798.5|0
1734094380000|2024-12-13 12:53:00|21811|21799|21811.8|21799.8|21811.9|21799.9|21811|21799|0
1734094390000|2024-12-13 12:53:10|21811.7|21799.7|21812.2|21800.2|21812.7|21800.7|21811.7|21799.7|0
1734094400000|2024-12-13 12:53:20|21812|21800|21812.2|21800.2|21812.4|21800.4|21812|21800|0
1734094410000|2024-12-13 12:53:30|21812.3|21800.3|21812.4|21800.4|21812.4|21800.4|21812|21800|0
1734094420000|2024-12-13 12:53:40|21812.5|21800.5|21812.9|21800.9|21813.5|21801.5|21812.5|21800.5|0
1734094430000|2024-12-13 12:53:50|21813.2|21801.2|21813|21801|21813.4|21801.4|21812.8|21800.8|0
1734094440000|2024-12-13 12:54:00|21813.4|21801.4|21813.4|21801.4|21813.8|21801.8|21813.4|21801.4|0
1734094450000|2024-12-13 12:54:10|21813.5|21801.5|21813.7|21801.7|21813.7|21801.7|21813.2|21801.2|0
1734094460000|2024-12-13 12:54:20|21813.9|21801.9|21814.7|21802.7|21814.8|21802.8|21813.5|21801.5|0
1734094470000|2024-12-13 12:54:30|21813.2|21801.2|21812.9|21800.9|21813.2|21801.2|21812.7|21800.7|0
1734094480000|2024-12-13 12:54:40|21812.8|21800.8|21812.5|21800.5|21812.8|21800.8|21812.2|21800.2|0
1734094490000|2024-12-13 12:54:50|21812.7|21800.7|21813.8|21801.8|21813.8|21801.8|21812.7|21800.7|0
1734094500000|2024-12-13 12:55:00|21814|21802|21814.7|21802.7|21814.7|21802.7|21813.5|21801.5|0
1734094510000|2024-12-13 12:55:10|21815.2|21803.2|21815.2|21803.2|21815.2|21803.2|21814.5|21802.5|0
1734094520000|2024-12-13 12:55:20|21815.5|21803.5|21817|21805|21817|21805|21815.3|21803.3|0
1734094530000|2024-12-13 12:55:30|21816.4|21804.4|21816.7|21804.7|21817.5|21805.5|21816.4|21804.4|0
1734094540000|2024-12-13 12:55:40|21816.9|21804.9|21816.7|21804.7|21817.2|21805.2|21816.7|21804.7|0
1734094550000|2024-12-13 12:55:50|21817|21805|21817.2|21805.2|21817.2|21805.2|21816.9|21804.9|0
1734094560000|2024-12-13 12:56:00|21816.9|21804.9|21815.5|21803.5|21816.9|21804.9|21815.3|21803.3|0
1734094570000|2024-12-13 12:56:10|21815.2|21803.2|21814.9|21802.9|21815.4|21803.4|21814.9|21802.9|0
1734094580000|2024-12-13 12:56:20|21814.8|21802.8|21814.2|21802.2|21814.8|21802.8|21813.4|21801.4|0
1734094590000|2024-12-13 12:56:30|21814|21802|21815|21803|21815|21803|21814|21802|0
1734094600000|2024-12-13 12:56:40|21815.9|21803.9|21815.9|21803.9|21816|21804|21815.9|21803.9|0
1734094610000|2024-12-13 12:56:50|21815.8|21803.8|21816.5|21804.5|21816.8|21804.8|21815.8|21803.8|0
1734094620000|2024-12-13 12:57:00|21816.2|21804.2|21816.2|21804.2|21816.5|21804.5|21816.2|21804.2|0
1734094630000|2024-12-13 12:57:10|21816|21804|21816.7|21804.7|21816.8|21804.8|21816|21804|0
1734094640000|2024-12-13 12:57:20|21817.2|21805.2|21817.7|21805.7|21817.9|21805.9|21816.4|21804.4|0
1734094650000|2024-12-13 12:57:30|21817.8|21805.8|21818.7|21806.7|21818.7|21806.7|21817.8|21805.8|0
1734094660000|2024-12-13 12:57:40|21818.9|21806.9|21819.2|21807.2|21819.2|21807.2|21818.9|21806.9|0
1734094670000|2024-12-13 12:57:50|21819|21807|21819.9|21807.9|21819.9|21807.9|21819|21807|0
1734094680000|2024-12-13 12:58:00|21819.8|21807.8|21819.5|21807.5|21819.9|21807.9|21819.4|21807.4|0
1734094690000|2024-12-13 12:58:10|21819.7|21807.7|21817.4|21805.4|21819.7|21807.7|21816.9|21804.9|0
1734094700000|2024-12-13 12:58:20|21817.7|21805.7|21816.2|21804.2|21817.7|21805.7|21816.2|21804.2|0
1734094710000|2024-12-13 12:58:30|21816|21804|21815.7|21803.7|21816.4|21804.4|21815.7|21803.7|0
1734094720000|2024-12-13 12:58:40|21815.5|21803.5|21816.7|21804.7|21816.7|21804.7|21815.4|21803.4|0
1734094730000|2024-12-13 12:58:50|21816.9|21804.9|21817.7|21805.7|21817.7|21805.7|21816.9|21804.9|0
1734094740000|2024-12-13 12:59:00|21817.8|21805.8|21818.2|21806.2|21818.2|21806.2|21817.8|21805.8|0
1734094750000|2024-12-13 12:59:10|21818|21806|21817.3|21805.3|21818|21806|21816.9|21804.9|0
1734094760000|2024-12-13 12:59:20|21817.4|21805.4|21817.3|21805.3|21817.7|21805.7|21817.3|21805.3|0
1734094770000|2024-12-13 12:59:30|21817.2|21805.2|21816.5|21804.5|21817.4|21805.4|21815.9|21803.9|0
1734094780000|2024-12-13 12:59:40|21816.7|21804.7|21815.9|21803.9|21816.7|21804.7|21815.4|21803.4|0
1734094790000|2024-12-13 12:59:50|21816.2|21804.2|21816|21804|21816.7|21804.7|21816|21804|0
1734094800000|2024-12-13 13:00:00|21817.8|21805.8|21822.8|21810.8|21823.3|21811.3|21817.8|21805.8|0
1734094810000|2024-12-13 13:00:10|21823.4|21811.4|21823.2|21811.2|21823.7|21811.7|21820.9|21808.9|0
1734094820000|2024-12-13 13:00:20|21822.7|21810.7|21820.9|21808.9|21822.7|21810.7|21820.9|21808.9|0
1734094830000|2024-12-13 13:00:30|21820.8|21808.8|21822.9|21810.9|21823.2|21811.2|21820.7|21808.7|0
1734094840000|2024-12-13 13:00:40|21823|21811|21822.7|21810.7|21823|21811|21822.2|21810.2|0
1734094850000|2024-12-13 13:00:50|21822.5|21810.5|21823|21811|21823.3|21811.3|21822.5|21810.5|0
1734094860000|2024-12-13 13:01:00|21822.9|21810.9|21822.8|21810.8|21823.7|21811.7|21822.8|21810.8|0
1734094870000|2024-12-13 13:01:10|21822.4|21810.4|21822.5|21810.5|21822.5|21810.5|21822.2|21810.2|0
1734094880000|2024-12-13 13:01:20|21822.4|21810.4|21825.9|21813.9|21825.9|21813.9|21822.4|21810.4|0
1734094890000|2024-12-13 13:01:30|21826|21814|21826.8|21814.8|21827.7|21815.7|21826|21814|0
1734094900000|2024-12-13 13:01:40|21826.5|21814.5|21825|21813|21826.5|21814.5|21824|21812|0
1734094910000|2024-12-13 13:01:50|21824.9|21812.9|21825.5|21813.5|21825.5|21813.5|21824.9|21812.9|0
1734094920000|2024-12-13 13:02:00|21825|21813|21825|21813|21825.7|21813.7|21824.7|21812.7|0
1734094930000|2024-12-13 13:02:10|21825.2|21813.2|21818.7|21806.7|21825.2|21813.2|21818.4|21806.4|0
1734094940000|2024-12-13 13:02:20|21818.5|21806.5|21818|21806|21818.5|21806.5|21817.9|21805.9|0
1734094950000|2024-12-13 13:02:30|21817.5|21805.5|21816.4|21804.4|21818.5|21806.5|21816.4|21804.4|0
1734094960000|2024-12-13 13:02:40|21815.5|21803.5|21816.7|21804.7|21816.7|21804.7|21815.5|21803.5|0
1734094970000|2024-12-13 13:02:50|21816.5|21804.5|21815.7|21803.7|21816.5|21804.5|21815.4|21803.4|0
1734094980000|2024-12-13 13:03:00|21815.4|21803.4|21815.2|21803.2|21815.4|21803.4|21814.5|21802.5|0
1734094990000|2024-12-13 13:03:10|21814.9|21802.9|21816|21804|21816|21804|21814.5|21802.5|0
1734095000000|2024-12-13 13:03:20|21815.9|21803.9|21816.3|21804.3|21816.4|21804.4|21815.7|21803.7|0
1734095010000|2024-12-13 13:03:30|21816.7|21804.7|21816.5|21804.5|21816.8|21804.8|21816.2|21804.2|0
1734095020000|2024-12-13 13:03:40|21816.7|21804.7|21817.2|21805.2|21817.3|21805.3|21816.5|21804.5|0
1734095030000|2024-12-13 13:03:50|21817|21805|21816.5|21804.5|21817|21805|21816.4|21804.4|0
1734095040000|2024-12-13 13:04:00|21816.7|21804.7|21815.3|21803.3|21816.7|21804.7|21815.2|21803.2|0
1734095050000|2024-12-13 13:04:10|21815.7|21803.7|21815.7|21803.7|21815.7|21803.7|21815.3|21803.3|0
1734095060000|2024-12-13 13:04:20|21815.2|21803.2|21814.7|21802.7|21816.2|21804.2|21814.7|21802.7|0
1734095070000|2024-12-13 13:04:30|21814.8|21802.8|21813.9|21801.9|21814.9|21802.9|21813.9|21801.9|0
1734095080000|2024-12-13 13:04:40|21813.4|21801.4|21812.8|21800.8|21814|21802|21812.7|21800.7|0
1734095090000|2024-12-13 13:04:50|21812.2|21800.2|21812.5|21800.5|21812.5|21800.5|21811.5|21799.5|0
1734095100000|2024-12-13 13:05:00|21812|21800|21811.5|21799.5|21812.4|21800.4|21810.9|21798.9|0
1734095110000|2024-12-13 13:05:10|21813|21801|21812.4|21800.4|21813|21801|21811.9|21799.9|0
1734095120000|2024-12-13 13:05:20|21811.8|21799.8|21812.8|21800.8|21812.9|21800.9|21811.8|21799.8|0
1734095130000|2024-12-13 13:05:30|21812.9|21800.9|21813.2|21801.2|21813.3|21801.3|21812.8|21800.8|0
1734095140000|2024-12-13 13:05:40|21813.5|21801.5|21816|21804|21816|21804|21813.4|21801.4|0
1734095150000|2024-12-13 13:05:50|21815.9|21803.9|21819.7|21807.7|21819.7|21807.7|21815.9|21803.9|0
1734095160000|2024-12-13 13:06:00|21820.3|21808.3|21819.2|21807.2|21820.3|21808.3|21819.2|21807.2|0
1734095170000|2024-12-13 13:06:10|21819.3|21807.3|21820.7|21808.7|21820.7|21808.7|21819.3|21807.3|0
1734095180000|2024-12-13 13:06:20|21821.2|21809.2|21821.7|21809.7|21821.7|21809.7|21821.2|21809.2|0
1734095190000|2024-12-13 13:06:30|21821.4|21809.4|21821.4|21809.4|21822|21810|21821.4|21809.4|0
1734095200000|2024-12-13 13:06:40|21821.5|21809.5|21820.7|21808.7|21821.5|21809.5|21820.3|21808.3|0
1734095210000|2024-12-13 13:06:50|21821|21809|21821.2|21809.2|21821.2|21809.2|21821|21809|0
1734095220000|2024-12-13 13:07:00|21820.9|21808.9|21820.4|21808.4|21821.5|21809.5|21820.2|21808.2|0
1734095230000|2024-12-13 13:07:10|21820.2|21808.2|21818.7|21806.7|21820.3|21808.3|21818.5|21806.5|0
1734095240000|2024-12-13 13:07:20|21818.5|21806.5|21818.3|21806.3|21818.8|21806.8|21818.3|21806.3|0
1734095250000|2024-12-13 13:07:30|21818|21806|21819.5|21807.5|21819.7|21807.7|21818|21806|0
1734095260000|2024-12-13 13:07:40|21819.4|21807.4|21818.5|21806.5|21819.8|21807.8|21818.2|21806.2|0
1734095270000|2024-12-13 13:07:50|21818.4|21806.4|21816.5|21804.5|21818.4|21806.4|21816.5|21804.5|0
1734095280000|2024-12-13 13:08:00|21816.4|21804.4|21816|21804|21816.4|21804.4|21815.7|21803.7|0
1734095290000|2024-12-13 13:08:10|21815.9|21803.9|21816.5|21804.5|21816.5|21804.5|21815.9|21803.9|0
1734095300000|2024-12-13 13:08:20|21816.2|21804.2|21817.8|21805.8|21817.8|21805.8|21816.2|21804.2|0
1734095310000|2024-12-13 13:08:30|21817.9|21805.9|21817.7|21805.7|21817.9|21805.9|21817.7|21805.7|0
1734095320000|2024-12-13 13:08:40|21817.8|21805.8|21818.3|21806.3|21818.3|21806.3|21817.7|21805.7|0
1734095330000|2024-12-13 13:08:50|21818.5|21806.5|21818.4|21806.4|21818.7|21806.7|21818.2|21806.2|0
1734095340000|2024-12-13 13:09:00|21819.2|21807.2|21818.4|21806.4|21819.2|21807.2|21818|21806|0
1734095350000|2024-12-13 13:09:10|21818.3|21806.3|21818.5|21806.5|21818.8|21806.8|21818.3|21806.3|0
1734095360000|2024-12-13 13:09:20|21818.4|21806.4|21817.9|21805.9|21818.5|21806.5|21817.9|21805.9|0
1734095370000|2024-12-13 13:09:30|21818|21806|21817.2|21805.2|21818.2|21806.2|21817.2|21805.2|0
1734095380000|2024-12-13 13:09:40|21815.9|21803.9|21814.5|21802.5|21815.9|21803.9|21813.4|21801.4|0
1734095390000|2024-12-13 13:09:50|21814.9|21802.9|21815|21803|21815.2|21803.2|21814.9|21802.9|0
1734095400000|2024-12-13 13:10:00|21815.3|21803.3|21814|21802|21815.3|21803.3|21814|21802|0
1734095410000|2024-12-13 13:10:10|21814.2|21802.2|21814.9|21802.9|21814.9|21802.9|21813.8|21801.8|0
1734095420000|2024-12-13 13:10:20|21814.8|21802.8|21814.5|21802.5|21815|21803|21814.4|21802.4|0
1734095430000|2024-12-13 13:10:30|21815.2|21803.2|21816.3|21804.3|21816.5|21804.5|21815.2|21803.2|0
1734095440000|2024-12-13 13:10:40|21816.4|21804.4|21815.3|21803.3|21816.4|21804.4|21815.3|21803.3|0
1734095450000|2024-12-13 13:10:50|21815.4|21803.4|21817.4|21805.4|21817.4|21805.4|21815.4|21803.4|0
1734095460000|2024-12-13 13:11:00|21817.9|21805.9|21816.9|21804.9|21818.2|21806.2|21816.8|21804.8|0
1734095470000|2024-12-13 13:11:10|21817.5|21805.5|21817.9|21805.9|21818.2|21806.2|21817.5|21805.5|0
1734095480000|2024-12-13 13:11:20|21818|21806|21817.7|21805.7|21818|21806|21817|21805|0
1734095490000|2024-12-13 13:11:30|21817.3|21805.3|21817.4|21805.4|21817.4|21805.4|21817|21805|0
1734095500000|2024-12-13 13:11:40|21817.2|21805.2|21817.7|21805.7|21817.7|21805.7|21816|21804|0
1734095510000|2024-12-13 13:11:50|21817.5|21805.5|21819.5|21807.5|21819.8|21807.8|21817.5|21805.5|0
1734095520000|2024-12-13 13:12:00|21819.9|21807.9|21818.7|21806.7|21820.4|21808.4|21818.7|21806.7|0
1734095530000|2024-12-13 13:12:10|21818.4|21806.4|21819|21807|21819|21807|21818.4|21806.4|0
1734095540000|2024-12-13 13:12:20|21819.4|21807.4|21820|21808|21820|21808|21819.2|21807.2|0
1734095550000|2024-12-13 13:12:30|21820.2|21808.2|21819.4|21807.4|21820.2|21808.2|21818.9|21806.9|0
1734095560000|2024-12-13 13:12:40|21819.3|21807.3|21819.7|21807.7|21820.2|21808.2|21819.2|21807.2|0
1734095570000|2024-12-13 13:12:50|21819.4|21807.4|21819|21807|21819.4|21807.4|21818.9|21806.9|0
1734095580000|2024-12-13 13:13:00|21818.9|21806.9|21818.4|21806.4|21818.9|21806.9|21818|21806|0
1734095590000|2024-12-13 13:13:10|21818.5|21806.5|21819.9|21807.9|21820.2|21808.2|21818.5|21806.5|0
1734095600000|2024-12-13 13:13:20|21820|21808|21819.7|21807.7|21820|21808|21819.7|21807.7|0
1734095610000|2024-12-13 13:13:30|21819.8|21807.8|21821|21809|21821.2|21809.2|21819.8|21807.8|0
1734095620000|2024-12-13 13:13:40|21820.9|21808.9|21820.4|21808.4|21820.9|21808.9|21820.2|21808.2|0
1734095630000|2024-12-13 13:13:50|21820.5|21808.5|21821.2|21809.2|21821.2|21809.2|21820.5|21808.5|0
1734095640000|2024-12-13 13:14:00|21821.3|21809.3|21822.3|21810.3|21822.4|21810.4|21821.3|21809.3|0
1734095650000|2024-12-13 13:14:10|21821.9|21809.9|21822.2|21810.2|21822.4|21810.4|21821.9|21809.9|0
1734095660000|2024-12-13 13:14:20|21822|21810|21822|21810|21822.4|21810.4|21821.9|21809.9|0
1734095670000|2024-12-13 13:14:30|21822.2|21810.2|21822.3|21810.3|21822.3|21810.3|21822.2|21810.2|0
1734095680000|2024-12-13 13:14:40|21822.4|21810.4|21822.3|21810.3|21822.7|21810.7|21822.2|21810.2|0
1734095690000|2024-12-13 13:14:50|21822.4|21810.4|21819.7|21807.7|21822.4|21810.4|21819.2|21807.2|0
1734095700000|2024-12-13 13:15:00|21819.8|21807.8|21820.2|21808.2|21820.4|21808.4|21819.8|21807.8|0
1734095710000|2024-12-13 13:15:10|21820.3|21808.3|21820.9|21808.9|21821.3|21809.3|21820.3|21808.3|0
1734095720000|2024-12-13 13:15:20|21821|21809|21820.8|21808.8|21821.2|21809.2|21820.8|21808.8|0
1734095730000|2024-12-13 13:15:30|21820.7|21808.7|21820.2|21808.2|21820.8|21808.8|21819.9|21807.9|0
1734095740000|2024-12-13 13:15:40|21820.3|21808.3|21820.9|21808.9|21821.3|21809.3|21820.3|21808.3|0
1734095750000|2024-12-13 13:15:50|21821.2|21809.2|21821.8|21809.8|21821.8|21809.8|21821|21809|0
1734095760000|2024-12-13 13:16:00|21821.7|21809.7|21822.9|21810.9|21822.9|21810.9|21821.4|21809.4|0
1734095770000|2024-12-13 13:16:10|21823|21811|21822.3|21810.3|21823|21811|21822.3|21810.3|0
1734095780000|2024-12-13 13:16:20|21822|21810|21822.3|21810.3|21822.5|21810.5|21822|21810|0
1734095790000|2024-12-13 13:16:30|21822.2|21810.2|21821.9|21809.9|21822.2|21810.2|21821.4|21809.4|0
1734095800000|2024-12-13 13:16:40|21821.8|21809.8|21821.8|21809.8|21822.2|21810.2|21821|21809|0
1734095810000|2024-12-13 13:16:50|21821.7|21809.7|21822.7|21810.7|21822.7|21810.7|21821.7|21809.7|0
1734095820000|2024-12-13 13:17:00|21823|21811|21822.9|21810.9|21823|21811|21822.7|21810.7|0
1734095830000|2024-12-13 13:17:10|21822.5|21810.5|21822.4|21810.4|21822.7|21810.7|21822.4|21810.4|0
1734095840000|2024-12-13 13:17:20|21822.5|21810.5|21822|21810|21822.5|21810.5|21822|21810|0
1734095850000|2024-12-13 13:17:30|21821.9|21809.9|21818.8|21806.8|21821.9|21809.9|21818.4|21806.4|0
1734095860000|2024-12-13 13:17:40|21818.9|21806.9|21819.3|21807.3|21819.4|21807.4|21818.9|21806.9|0
1734095870000|2024-12-13 13:17:50|21819.4|21807.4|21819.7|21807.7|21819.8|21807.8|21819.3|21807.3|0
1734095880000|2024-12-13 13:18:00|21819.9|21807.9|21818.9|21806.9|21819.9|21807.9|21818.9|21806.9|0
1734095890000|2024-12-13 13:18:10|21819|21807|21819.7|21807.7|21819.7|21807.7|21818.9|21806.9|0
1734095900000|2024-12-13 13:18:20|21819.8|21807.8|21820.7|21808.7|21820.7|21808.7|21819.8|21807.8|0
1734095910000|2024-12-13 13:18:30|21820.4|21808.4|21821.3|21809.3|21821.3|21809.3|21820.4|21808.4|0
1734095920000|2024-12-13 13:18:40|21821|21809|21821.3|21809.3|21821.3|21809.3|21820|21808|0
1734095930000|2024-12-13 13:18:50|21821|21809|21823.3|21811.3|21823.3|21811.3|21821|21809|0
1734095940000|2024-12-13 13:19:00|21823.2|21811.2|21823.4|21811.4|21824|21812|21823.2|21811.2|0
1734095950000|2024-12-13 13:19:10|21822.4|21810.4|21821.8|21809.8|21822.4|21810.4|21821.5|21809.5|0
1734095960000|2024-12-13 13:19:20|21821.9|21809.9|21821.9|21809.9|21821.9|21809.9|21821|21809|0
1734095970000|2024-12-13 13:19:30|21822.2|21810.2|21821.8|21809.8|21822.2|21810.2|21821.8|21809.8|0
1734095980000|2024-12-13 13:19:40|21821.7|21809.7|21820.8|21808.8|21821.7|21809.7|21820.8|21808.8|0
1734095990000|2024-12-13 13:19:50|21820.5|21808.5|21820.4|21808.4|21820.5|21808.5|21820.2|21808.2|0
1734096000000|2024-12-13 13:20:00|21821.2|21809.2|21821.5|21809.5|21821.7|21809.7|21821.2|21809.2|0
1734096010000|2024-12-13 13:20:10|21821.3|21809.3|21820.2|21808.2|21821.3|21809.3|21819.5|21807.5|0
1734096020000|2024-12-13 13:20:20|21820.3|21808.3|21820.2|21808.2|21821|21809|21820.2|21808.2|0
1734096030000|2024-12-13 13:20:30|21820.9|21808.9|21821.2|21809.2|21821.5|21809.5|21820.8|21808.8|0
1734096040000|2024-12-13 13:20:40|21820.9|21808.9|21821.2|21809.2|21821.4|21809.4|21820.9|21808.9|0
1734096050000|2024-12-13 13:20:50|21821.3|21809.3|21821.4|21809.4|21821.9|21809.9|21820.9|21808.9|0
1734096060000|2024-12-13 13:21:00|21820.9|21808.9|21822.2|21810.2|21822.2|21810.2|21820.8|21808.8|0
1734096070000|2024-12-13 13:21:10|21821.2|21809.2|21821.9|21809.9|21821.9|21809.9|21820.3|21808.3|0
1734096080000|2024-12-13 13:21:20|21822|21810|21821|21809|21822|21810|21820.7|21808.7|0
1734096090000|2024-12-13 13:21:30|21819|21807|21818.2|21806.2|21819|21807|21818.2|21806.2|0
1734096100000|2024-12-13 13:21:40|21817.9|21805.9|21818.5|21806.5|21818.7|21806.7|21817.9|21805.9|0
1734096110000|2024-12-13 13:21:50|21819.2|21807.2|21819.3|21807.3|21820.4|21808.4|21819.2|21807.2|0
1734096120000|2024-12-13 13:22:00|21819.4|21807.4|21818.8|21806.8|21819.4|21807.4|21818|21806|0
1734096130000|2024-12-13 13:22:10|21818.5|21806.5|21817.4|21805.4|21818.9|21806.9|21817.4|21805.4|0
1734096140000|2024-12-13 13:22:20|21817.7|21805.7|21816.7|21804.7|21818.2|21806.2|21816.7|21804.7|0
1734096150000|2024-12-13 13:22:30|21817.2|21805.2|21818.3|21806.3|21818.3|21806.3|21816.9|21804.9|0
1734096160000|2024-12-13 13:22:40|21818.2|21806.2|21819.3|21807.3|21819.4|21807.4|21817.9|21805.9|0
1734096170000|2024-12-13 13:22:50|21819.5|21807.5|21819.9|21807.9|21820|21808|21819.5|21807.5|0
1734096180000|2024-12-13 13:23:00|21820|21808|21819.8|21807.8|21820.2|21808.2|21819.8|21807.8|0
1734096190000|2024-12-13 13:23:10|21820.7|21808.7|21821.2|21809.2|21821.8|21809.8|21820.7|21808.7|0
1734096200000|2024-12-13 13:23:20|21821.5|21809.5|21821.2|21809.2|21821.7|21809.7|21821.2|21809.2|0
1734096210000|2024-12-13 13:23:30|21820.9|21808.9|21820.8|21808.8|21821|21809|21820|21808|0
1734096220000|2024-12-13 13:23:40|21820.7|21808.7|21820.5|21808.5|21821.2|21809.2|21820.4|21808.4|0
1734096230000|2024-12-13 13:23:50|21820.4|21808.4|21820.9|21808.9|21821.2|21809.2|21820.4|21808.4|0
1734096240000|2024-12-13 13:24:00|21821|21809|21820.9|21808.9|21821.2|21809.2|21820.8|21808.8|0
1734096250000|2024-12-13 13:24:10|21820|21808|21820.7|21808.7|21820.9|21808.9|21819.9|21807.9|0
1734096260000|2024-12-13 13:24:20|21820.8|21808.8|21820.7|21808.7|21820.8|21808.8|21819.8|21807.8|0
1734096270000|2024-12-13 13:24:30|21820.9|21808.9|21821.7|21809.7|21821.7|21809.7|21820.9|21808.9|0
1734096280000|2024-12-13 13:24:40|21821.4|21809.4|21819.9|21807.9|21821.5|21809.5|21819.9|21807.9|0
1734096290000|2024-12-13 13:24:50|21820.5|21808.5|21820.4|21808.4|21821.2|21809.2|21820.4|21808.4|0
1734096300000|2024-12-13 13:25:00|21820.2|21808.2|21819.7|21807.7|21820.2|21808.2|21818.7|21806.7|0
1734096310000|2024-12-13 13:25:10|21819.8|21807.8|21820.7|21808.7|21820.7|21808.7|21819.8|21807.8|0
1734096320000|2024-12-13 13:25:20|21821.7|21809.7|21821.7|21809.7|21822.3|21810.3|21821.7|21809.7|0
1734096330000|2024-12-13 13:25:30|21821.2|21809.2|21821.4|21809.4|21821.5|21809.5|21821|21809|0
1734096340000|2024-12-13 13:25:40|21821.2|21809.2|21821.7|21809.7|21821.7|21809.7|21821.2|21809.2|0
1734096350000|2024-12-13 13:25:50|21821.4|21809.4|21821.5|21809.5|21821.5|21809.5|21821.2|21809.2|0
1734096360000|2024-12-13 13:26:00|21822.4|21810.4|21822.5|21810.5|21822.7|21810.7|21821.9|21809.9|0
1734096370000|2024-12-13 13:26:10|21822.7|21810.7|21822.3|21810.3|21822.8|21810.8|21822.3|21810.3|0
1734096380000|2024-12-13 13:26:20|21822.4|21810.4|21821.9|21809.9|21822.4|21810.4|21821.8|21809.8|0
1734096390000|2024-12-13 13:26:30|21822|21810|21821.8|21809.8|21822.7|21810.7|21821.8|21809.8|0
1734096400000|2024-12-13 13:26:40|21821.9|21809.9|21820.7|21808.7|21822.3|21810.3|21820.7|21808.7|0
1734096410000|2024-12-13 13:26:50|21820.5|21808.5|21820.8|21808.8|21820.9|21808.9|21820.4|21808.4|0
1734096420000|2024-12-13 13:27:00|21820.7|21808.7|21821.4|21809.4|21821.5|21809.5|21820|21808|0
1734096430000|2024-12-13 13:27:10|21821.3|21809.3|21822.5|21810.5|21822.5|21810.5|21821.3|21809.3|0
1734096440000|2024-12-13 13:27:20|21822.7|21810.7|21822.3|21810.3|21823.2|21811.2|21822.3|21810.3|0
1734096450000|2024-12-13 13:27:30|21822.4|21810.4|21822.2|21810.2|21822.4|21810.4|21821.8|21809.8|0
1734096460000|2024-12-13 13:27:40|21822.3|21810.3|21822.9|21810.9|21823|21811|21822.2|21810.2|0
1734096470000|2024-12-13 13:27:50|21823.3|21811.3|21823.5|21811.5|21823.5|21811.5|21823.2|21811.2|0
1734096480000|2024-12-13 13:28:00|21823.4|21811.4|21822.8|21810.8|21823.7|21811.7|21822.8|21810.8|0
1734096490000|2024-12-13 13:28:10|21821.7|21809.7|21820.9|21808.9|21821.9|21809.9|21820.9|21808.9|0
1734096500000|2024-12-13 13:28:20|21820.8|21808.8|21820.7|21808.7|21820.9|21808.9|21819.7|21807.7|0
1734096510000|2024-12-13 13:28:30|21820.9|21808.9|21821.3|21809.3|21821.9|21809.9|21820.9|21808.9|0
1734096520000|2024-12-13 13:28:40|21821.5|21809.5|21821.5|21809.5|21821.9|21809.9|21821.3|21809.3|0
1734096530000|2024-12-13 13:28:50|21821.7|21809.7|21821.7|21809.7|21821.9|21809.9|21821.5|21809.5|0
1734096540000|2024-12-13 13:29:00|21821.3|21809.3|21821|21809|21821.7|21809.7|21820.9|21808.9|0
1734096550000|2024-12-13 13:29:10|21820.9|21808.9|21821.3|21809.3|21821.4|21809.4|21820.9|21808.9|0
1734096560000|2024-12-13 13:29:20|21821.4|21809.4|21821.3|21809.3|21821.5|21809.5|21821.3|21809.3|0
1734096570000|2024-12-13 13:29:30|21821.2|21809.2|21821.4|21809.4|21821.4|21809.4|21821|21809|0
1734096580000|2024-12-13 13:29:40|21821.3|21809.3|21821.5|21809.5|21821.5|21809.5|21821.3|21809.3|0
1734096590000|2024-12-13 13:29:50|21821.7|21809.7|21822|21810|21822|21810|21821.4|21809.4|0
1734096600000|2024-12-13 13:30:00|21821.9|21809.9|21821.3|21809.3|21821.9|21809.9|21820.9|21808.9|0
1734096610000|2024-12-13 13:30:10|21820.8|21808.8|21822.5|21810.5|21822.5|21810.5|21820.8|21808.8|0
1734096620000|2024-12-13 13:30:20|21822.4|21810.4|21823|21811|21823|21811|21821.9|21809.9|0
1734096630000|2024-12-13 13:30:30|21822.8|21810.8|21822.8|21810.8|21822.8|21810.8|21822|21810|0
1734096640000|2024-12-13 13:30:40|21822.9|21810.9|21822.9|21810.9|21823|21811|21822.9|21810.9|0
1734096650000|2024-12-13 13:30:50|21823.2|21811.2|21823.4|21811.4|21823.5|21811.5|21823.2|21811.2|0
1734096660000|2024-12-13 13:31:00|21823.2|21811.2|21823.8|21811.8|21823.8|21811.8|21822.7|21810.7|0
1734096670000|2024-12-13 13:31:10|21823.4|21811.4|21823.7|21811.7|21824.2|21812.2|21823.4|21811.4|0
1734096680000|2024-12-13 13:31:20|21823.9|21811.9|21823.8|21811.8|21823.9|21811.9|21823.7|21811.7|0
1734096690000|2024-12-13 13:31:30|21824.2|21812.2|21822.9|21810.9|21824.2|21812.2|21822.9|21810.9|0
1734096700000|2024-12-13 13:31:40|21822.7|21810.7|21823.2|21811.2|21823.2|21811.2|21822.4|21810.4|0
1734096710000|2024-12-13 13:31:50|21822.9|21810.9|21822.9|21810.9|21823.2|21811.2|21822.7|21810.7|0
1734096720000|2024-12-13 13:32:00|21823.2|21811.2|21822.3|21810.3|21823.4|21811.4|21822.3|21810.3|0
1734096730000|2024-12-13 13:32:10|21821.9|21809.9|21822.7|21810.7|21822.7|21810.7|21821.8|21809.8|0
1734096740000|2024-12-13 13:32:20|21822.8|21810.8|21821.5|21809.5|21822.8|21810.8|21820.9|21808.9|0
1734096750000|2024-12-13 13:32:30|21821.2|21809.2|21821.4|21809.4|21821.5|21809.5|21821|21809|0
1734096760000|2024-12-13 13:32:40|21821.3|21809.3|21820.4|21808.4|21821.4|21809.4|21820.2|21808.2|0
1734096770000|2024-12-13 13:32:50|21820.3|21808.3|21821|21809|21821|21809|21819.7|21807.7|0
1734096780000|2024-12-13 13:33:00|21821.7|21809.7|21825.2|21813.2|21825.2|21813.2|21821.2|21809.2|0
1734096790000|2024-12-13 13:33:10|21825.5|21813.5|21823.5|21811.5|21825.5|21813.5|21823.5|21811.5|0
1734096800000|2024-12-13 13:33:20|21823.9|21811.9|21823.3|21811.3|21823.9|21811.9|21823|21811|0
1734096810000|2024-12-13 13:33:30|21823.8|21811.8|21823.4|21811.4|21823.8|21811.8|21822.9|21810.9|0
1734096820000|2024-12-13 13:33:40|21823.7|21811.7|21824|21812|21824.3|21812.3|21823.7|21811.7|0
1734096830000|2024-12-13 13:33:50|21824.2|21812.2|21823.4|21811.4|21824.3|21812.3|21822.4|21810.4|0
1734096840000|2024-12-13 13:34:00|21823.5|21811.5|21822.3|21810.3|21823.7|21811.7|21821.8|21809.8|0
1734096850000|2024-12-13 13:34:10|21822|21810|21824.5|21812.5|21824.7|21812.7|21821.9|21809.9|0
1734096860000|2024-12-13 13:34:20|21824|21812|21823.7|21811.7|21824.2|21812.2|21823.5|21811.5|0
1734096870000|2024-12-13 13:34:30|21823.5|21811.5|21823.2|21811.2|21823.5|21811.5|21822.9|21810.9|0
1734096880000|2024-12-13 13:34:40|21823|21811|21822.7|21810.7|21823.4|21811.4|21822.4|21810.4|0
1734096890000|2024-12-13 13:34:50|21822.8|21810.8|21821|21809|21822.9|21810.9|21820.7|21808.7|0
1734096900000|2024-12-13 13:35:00|21821.2|21809.2|21821.3|21809.3|21822.2|21810.2|21820.9|21808.9|0
1734096910000|2024-12-13 13:35:10|21821.4|21809.4|21822|21810|21822|21810|21821.3|21809.3|0
1734096920000|2024-12-13 13:35:20|21822.4|21810.4|21822.9|21810.9|21823|21811|21822.4|21810.4|0
1734096930000|2024-12-13 13:35:30|21823|21811|21822.8|21810.8|21823.2|21811.2|21822.5|21810.5|0
1734096940000|2024-12-13 13:35:40|21822.7|21810.7|21822.8|21810.8|21822.8|21810.8|21822.5|21810.5|0
1734096950000|2024-12-13 13:35:50|21822.7|21810.7|21821.9|21809.9|21822.7|21810.7|21821.9|21809.9|0
1734096960000|2024-12-13 13:36:00|21822.2|21810.2|21822.2|21810.2|21822.3|21810.3|21821.9|21809.9|0
1734096970000|2024-12-13 13:36:10|21822.3|21810.3|21822|21810|21822.4|21810.4|21822|21810|0
1734096980000|2024-12-13 13:36:20|21821.8|21809.8|21820.2|21808.2|21822.2|21810.2|21817.7|21805.7|0
1734096990000|2024-12-13 13:36:30|21820.3|21808.3|21820.7|21808.7|21820.7|21808.7|21819.4|21807.4|0
1734097000000|2024-12-13 13:36:40|21820.8|21808.8|21821.9|21809.9|21821.9|21809.9|21820.8|21808.8|0
1734097010000|2024-12-13 13:36:50|21823|21811|21822.4|21810.4|21823|21811|21822.3|21810.3|0
1734097020000|2024-12-13 13:37:00|21822.3|21810.3|21822.4|21810.4|21822.5|21810.5|21821.9|21809.9|0
1734097030000|2024-12-13 13:37:10|21822|21810|21822.4|21810.4|21822.4|21810.4|21822|21810|0
1734097040000|2024-12-13 13:37:20|21822.8|21810.8|21821.9|21809.9|21822.8|21810.8|21821.5|21809.5|0
1734097050000|2024-12-13 13:37:30|21821.8|21809.8|21822.5|21810.5|21822.9|21810.9|21821.8|21809.8|0
1734097060000|2024-12-13 13:37:40|21822.7|21810.7|21822.2|21810.2|21822.7|21810.7|21822|21810|0
1734097070000|2024-12-13 13:37:50|21822|21810|21822|21810|21822.4|21810.4|21821.3|21809.3|0
1734097080000|2024-12-13 13:38:00|21821.9|21809.9|21821.7|21809.7|21822.2|21810.2|21821.4|21809.4|0
1734097090000|2024-12-13 13:38:10|21821.5|21809.5|21820.2|21808.2|21821.5|21809.5|21820.2|21808.2|0
1734097100000|2024-12-13 13:38:20|21819.9|21807.9|21818.9|21806.9|21820.4|21808.4|21818.9|21806.9|0
1734097110000|2024-12-13 13:38:30|21819.5|21807.5|21818|21806|21819.7|21807.7|21818|21806|0
1734097120000|2024-12-13 13:38:40|21817.5|21805.5|21817.8|21805.8|21818.4|21806.4|21817.5|21805.5|0
1734097130000|2024-12-13 13:38:50|21816.7|21804.7|21816.3|21804.3|21817|21805|21816.3|21804.3|0
1734097140000|2024-12-13 13:39:00|21816.4|21804.4|21817.2|21805.2|21818.2|21806.2|21816.2|21804.2|0
1734097150000|2024-12-13 13:39:10|21817|21805|21816.7|21804.7|21817|21805|21816.7|21804.7|0
1734097160000|2024-12-13 13:39:20|21816.2|21804.2|21815.2|21803.2|21816.7|21804.7|21815.2|21803.2|0
1734097170000|2024-12-13 13:39:30|21815.7|21803.7|21815.3|21803.3|21815.7|21803.7|21815.2|21803.2|0
1734097180000|2024-12-13 13:39:40|21815.7|21803.7|21815.7|21803.7|21815.7|21803.7|21815.2|21803.2|0
1734097190000|2024-12-13 13:39:50|21814|21802|21815.3|21803.3|21815.9|21803.9|21813|21801|0
1734097200000|2024-12-13 13:40:00|21815.2|21803.2|21813.9|21801.9|21815.3|21803.3|21813.9|21801.9|0
1734097210000|2024-12-13 13:40:10|21813.7|21801.7|21816.7|21804.7|21816.7|21804.7|21813.4|21801.4|0
1734097220000|2024-12-13 13:40:20|21817.2|21805.2|21815.7|21803.7|21817.2|21805.2|21815.5|21803.5|0
1734097230000|2024-12-13 13:40:30|21815.9|21803.9|21815.4|21803.4|21815.9|21803.9|21814.9|21802.9|0
1734097240000|2024-12-13 13:40:40|21815.2|21803.2|21814.9|21802.9|21815.5|21803.5|21814.9|21802.9|0
1734097250000|2024-12-13 13:40:50|21815|21803|21814.9|21802.9|21815.3|21803.3|21814.9|21802.9|0
1734097260000|2024-12-13 13:41:00|21815|21803|21816.2|21804.2|21816.3|21804.3|21814.4|21802.4|0
1734097270000|2024-12-13 13:41:10|21815.9|21803.9|21814.8|21802.8|21815.9|21803.9|21814.4|21802.4|0
1734097280000|2024-12-13 13:41:20|21814.9|21802.9|21813.7|21801.7|21815|21803|21813.4|21801.4|0
1734097290000|2024-12-13 13:41:30|21814|21802|21814.4|21802.4|21814.8|21802.8|21814|21802|0
1734097300000|2024-12-13 13:41:40|21814.2|21802.2|21813.9|21801.9|21814.5|21802.5|21813.9|21801.9|0
1734097310000|2024-12-13 13:41:50|21813.8|21801.8|21813.9|21801.9|21814.2|21802.2|21813.8|21801.8|0
1734097320000|2024-12-13 13:42:00|21814|21802|21813.4|21801.4|21814|21802|21812.5|21800.5|0
1734097330000|2024-12-13 13:42:10|21813.2|21801.2|21811.4|21799.4|21813.2|21801.2|21811.4|21799.4|0
1734097340000|2024-12-13 13:42:20|21811.2|21799.2|21810.7|21798.7|21811.2|21799.2|21810|21798|0
1734097350000|2024-12-13 13:42:30|21810.8|21798.8|21810.3|21798.3|21810.8|21798.8|21810.2|21798.2|0
1734097360000|2024-12-13 13:42:40|21810.4|21798.4|21809.9|21797.9|21810.4|21798.4|21809.5|21797.5|0
1734097370000|2024-12-13 13:42:50|21810.2|21798.2|21811.9|21799.9|21811.9|21799.9|21809.9|21797.9|0
1734097380000|2024-12-13 13:43:00|21812.2|21800.2|21813.3|21801.3|21813.3|21801.3|21812|21800|0
1734097390000|2024-12-13 13:43:10|21813.8|21801.8|21813.3|21801.3|21813.9|21801.9|21813.3|21801.3|0
1734097400000|2024-12-13 13:43:20|21813.4|21801.4|21813.2|21801.2|21813.4|21801.4|21812.9|21800.9|0
1734097410000|2024-12-13 13:43:30|21813|21801|21817.7|21805.7|21817.7|21805.7|21813|21801|0
1734097420000|2024-12-13 13:43:40|21817.9|21805.9|21816.7|21804.7|21817.9|21805.9|21816.7|21804.7|0
1734097430000|2024-12-13 13:43:50|21816.8|21804.8|21816.9|21804.9|21816.9|21804.9|21816.3|21804.3|0
1734097440000|2024-12-13 13:44:00|21816.8|21804.8|21817.4|21805.4|21817.8|21805.8|21816.8|21804.8|0
1734097450000|2024-12-13 13:44:10|21816.7|21804.7|21817.4|21805.4|21817.4|21805.4|21816.7|21804.7|0
1734097460000|2024-12-13 13:44:20|21817.5|21805.5|21814.9|21802.9|21817.5|21805.5|21814.9|21802.9|0
1734097470000|2024-12-13 13:44:30|21814.8|21802.8|21815.9|21803.9|21815.9|21803.9|21814.8|21802.8|0
1734097480000|2024-12-13 13:44:40|21815.7|21803.7|21816|21804|21816.3|21804.3|21815.7|21803.7|0
1734097490000|2024-12-13 13:44:50|21815.9|21803.9|21815.9|21803.9|21816.4|21804.4|21815.9|21803.9|0
1734097500000|2024-12-13 13:45:00|21816.4|21804.4|21815.4|21803.4|21816.5|21804.5|21815.4|21803.4|0
1734097510000|2024-12-13 13:45:10|21815.2|21803.2|21812.4|21800.4|21815.2|21803.2|21812.4|21800.4|0
1734097520000|2024-12-13 13:45:20|21813.4|21801.4|21813.9|21801.9|21814|21802|21813.4|21801.4|0
1734097530000|2024-12-13 13:45:30|21813.8|21801.8|21813.2|21801.2|21814|21802|21812.9|21800.9|0
1734097540000|2024-12-13 13:45:40|21812.7|21800.7|21811.2|21799.2|21813|21801|21811.2|21799.2|0
1734097550000|2024-12-13 13:45:50|21810.9|21798.9|21809.2|21797.2|21810.9|21798.9|21809.2|21797.2|0
1734097560000|2024-12-13 13:46:00|21809.7|21797.7|21811.3|21799.3|21811.9|21799.9|21809.7|21797.7|0
1734097570000|2024-12-13 13:46:10|21811.4|21799.4|21811.9|21799.9|21811.9|21799.9|21810.9|21798.9|0
1734097580000|2024-12-13 13:46:20|21812|21800|21812.9|21800.9|21812.9|21800.9|21811.9|21799.9|0
1734097590000|2024-12-13 13:46:30|21812.7|21800.7|21812.4|21800.4|21812.9|21800.9|21812.4|21800.4|0
1734097600000|2024-12-13 13:46:40|21812|21800|21811.5|21799.5|21812|21800|21811.4|21799.4|0
1734097610000|2024-12-13 13:46:50|21811.4|21799.4|21811.5|21799.5|21811.9|21799.9|21811.3|21799.3|0
1734097620000|2024-12-13 13:47:00|21811.4|21799.4|21813.4|21801.4|21813.4|21801.4|21811.4|21799.4|0
1734097630000|2024-12-13 13:47:10|21814.8|21802.8|21813.7|21801.7|21814.9|21802.9|21813.7|21801.7|0
1734097640000|2024-12-13 13:47:20|21813.8|21801.8|21813.9|21801.9|21814.8|21802.8|21813.8|21801.8|0
1734097650000|2024-12-13 13:47:30|21813.8|21801.8|21813.8|21801.8|21813.9|21801.9|21813.5|21801.5|0
1734097660000|2024-12-13 13:47:40|21813.9|21801.9|21813.5|21801.5|21814|21802|21813.5|21801.5|0
1734097670000|2024-12-13 13:47:50|21813.4|21801.4|21810.9|21798.9|21813.5|21801.5|21810.7|21798.7|0
1734097680000|2024-12-13 13:48:00|21811.2|21799.2|21812.7|21800.7|21812.9|21800.9|21811.2|21799.2|0
1734097690000|2024-12-13 13:48:10|21812.4|21800.4|21812.2|21800.2|21812.5|21800.5|21811.7|21799.7|0
1734097700000|2024-12-13 13:48:20|21812|21800|21811.2|21799.2|21812.3|21800.3|21811|21799|0
1734097710000|2024-12-13 13:48:30|21810.9|21798.9|21811.4|21799.4|21811.4|21799.4|21810.9|21798.9|0
1734097720000|2024-12-13 13:48:40|21811.2|21799.2|21811.7|21799.7|21811.7|21799.7|21810.7|21798.7|0
1734097730000|2024-12-13 13:48:50|21811.5|21799.5|21811.7|21799.7|21812|21800|21811.4|21799.4|0
1734097740000|2024-12-13 13:49:00|21811.2|21799.2|21811.3|21799.3|21811.8|21799.8|21811.2|21799.2|0
1734097750000|2024-12-13 13:49:10|21811.2|21799.2|21809|21797|21811.2|21799.2|21808.9|21796.9|0
1734097760000|2024-12-13 13:49:20|21809.2|21797.2|21808.5|21796.5|21809.4|21797.4|21808.5|21796.5|0
1734097770000|2024-12-13 13:49:30|21808.4|21796.4|21807|21795|21808.7|21796.7|21806.9|21794.9|0
1734097780000|2024-12-13 13:49:40|21806.4|21794.4|21805.5|21793.5|21806.4|21794.4|21804.9|21792.9|0
1734097790000|2024-12-13 13:49:50|21804.8|21792.8|21804.9|21792.9|21805.2|21793.2|21804.4|21792.4|0
1734097800000|2024-12-13 13:50:00|21805.4|21793.4|21804|21792|21805.4|21793.4|21804|21792|0
1734097810000|2024-12-13 13:50:10|21803.9|21791.9|21807|21795|21807|21795|21803.2|21791.2|0
1734097820000|2024-12-13 13:50:20|21806.9|21794.9|21804.2|21792.2|21807.4|21795.4|21804.2|21792.2|0
1734097830000|2024-12-13 13:50:30|21804.3|21792.3|21803.9|21791.9|21804.3|21792.3|21803.4|21791.4|0
1734097840000|2024-12-13 13:50:40|21803.2|21791.2|21802.9|21790.9|21803.9|21791.9|21802.7|21790.7|0
1734097850000|2024-12-13 13:50:50|21802.7|21790.7|21803.3|21791.3|21803.3|21791.3|21802.2|21790.2|0
1734097860000|2024-12-13 13:51:00|21804.2|21792.2|21806|21794|21806|21794|21803.9|21791.9|0
1734097870000|2024-12-13 13:51:10|21806.3|21794.3|21805.8|21793.8|21806.3|21794.3|21805.3|21793.3|0
1734097880000|2024-12-13 13:51:20|21805.9|21793.9|21805.2|21793.2|21805.9|21793.9|21805.2|21793.2|0
1734097890000|2024-12-13 13:51:30|21805.3|21793.3|21803.4|21791.4|21805.3|21793.3|21803.4|21791.4|0
1734097900000|2024-12-13 13:51:40|21802.7|21790.7|21802.5|21790.5|21802.7|21790.7|21801.4|21789.4|0
1734097910000|2024-12-13 13:51:50|21802.4|21790.4|21802.2|21790.2|21802.4|21790.4|21801.3|21789.3|0
1734097920000|2024-12-13 13:52:00|21803.2|21791.2|21802.3|21790.3|21803.2|21791.2|21801.9|21789.9|0
1734097930000|2024-12-13 13:52:10|21802.2|21790.2|21801.3|21789.3|21802.3|21790.3|21801.2|21789.2|0
1734097940000|2024-12-13 13:52:20|21799.4|21787.4|21798.7|21786.7|21800.4|21788.4|21798.7|21786.7|0
1734097950000|2024-12-13 13:52:30|21799.2|21787.2|21800.3|21788.3|21800.8|21788.8|21799.2|21787.2|0
1734097960000|2024-12-13 13:52:40|21800.5|21788.5|21799.4|21787.4|21800.7|21788.7|21798.9|21786.9|0
1734097970000|2024-12-13 13:52:50|21798.9|21786.9|21800|21788|21800.2|21788.2|21798.7|21786.7|0
1734097980000|2024-12-13 13:53:00|21800.2|21788.2|21799.4|21787.4|21800.2|21788.2|21798.9|21786.9|0
1734097990000|2024-12-13 13:53:10|21799.7|21787.7|21801.7|21789.7|21802|21790|21799.7|21787.7|0
1734098000000|2024-12-13 13:53:20|21801.2|21789.2|21802.5|21790.5|21802.5|21790.5|21801|21789|0
1734098010000|2024-12-13 13:53:30|21802.7|21790.7|21803.2|21791.2|21803.2|21791.2|21802.7|21790.7|0
1734098020000|2024-12-13 13:53:40|21803.3|21791.3|21805.9|21793.9|21805.9|21793.9|21802.9|21790.9|0
1734098030000|2024-12-13 13:53:50|21806.4|21794.4|21806.7|21794.7|21806.7|21794.7|21805.7|21793.7|0
1734098040000|2024-12-13 13:54:00|21806.9|21794.9|21806.7|21794.7|21807|21795|21806.7|21794.7|0
1734098050000|2024-12-13 13:54:10|21806.2|21794.2|21803.4|21791.4|21806.5|21794.5|21803.4|21791.4|0
1734098060000|2024-12-13 13:54:20|21803.9|21791.9|21805.7|21793.7|21805.9|21793.9|21803.9|21791.9|0
1734098070000|2024-12-13 13:54:30|21805.9|21793.9|21808.2|21796.2|21808.2|21796.2|21805.9|21793.9|0
1734098080000|2024-12-13 13:54:40|21808.3|21796.3|21810.7|21798.7|21810.7|21798.7|21808.3|21796.3|0
1734098090000|2024-12-13 13:54:50|21810.9|21798.9|21811.9|21799.9|21812.7|21800.7|21810.5|21798.5|0
1734098100000|2024-12-13 13:55:00|21812|21800|21810.4|21798.4|21812|21800|21810.4|21798.4|0
1734098110000|2024-12-13 13:55:10|21810.2|21798.2|21809.5|21797.5|21810.2|21798.2|21808.5|21796.5|0
1734098120000|2024-12-13 13:55:20|21809.4|21797.4|21810.2|21798.2|21810.2|21798.2|21809.4|21797.4|0
1734098130000|2024-12-13 13:55:30|21809.8|21797.8|21810.2|21798.2|21810.2|21798.2|21809.4|21797.4|0
1734098140000|2024-12-13 13:55:40|21810.7|21798.7|21807.9|21795.9|21810.7|21798.7|21807.9|21795.9|0
1734098150000|2024-12-13 13:55:50|21807.8|21795.8|21807.2|21795.2|21807.9|21795.9|21806.9|21794.9|0
1734098160000|2024-12-13 13:56:00|21806.9|21794.9|21805.4|21793.4|21807.2|21795.2|21805.4|21793.4|0
1734098170000|2024-12-13 13:56:10|21805.3|21793.3|21804.8|21792.8|21805.4|21793.4|21804.8|21792.8|0
1734098180000|2024-12-13 13:56:20|21804.4|21792.4|21804.4|21792.4|21804.4|21792.4|21803.9|21791.9|0
1734098190000|2024-12-13 13:56:30|21804.5|21792.5|21805.4|21793.4|21805.4|21793.4|21804.5|21792.5|0
1734098200000|2024-12-13 13:56:40|21805.3|21793.3|21804.3|21792.3|21805.3|21793.3|21804.2|21792.2|0
1734098210000|2024-12-13 13:56:50|21804.7|21792.7|21804.2|21792.2|21804.7|21792.7|21803.9|21791.9|0
1734098220000|2024-12-13 13:57:00|21804|21792|21803.4|21791.4|21804|21792|21801.4|21789.4|0
1734098230000|2024-12-13 13:57:10|21803|21791|21801.7|21789.7|21803.3|21791.3|21801.7|21789.7|0
1734098240000|2024-12-13 13:57:20|21801.3|21789.3|21800.9|21788.9|21801.3|21789.3|21800.2|21788.2|0
1734098250000|2024-12-13 13:57:30|21801|21789|21802.4|21790.4|21802.4|21790.4|21800.9|21788.9|0
1734098260000|2024-12-13 13:57:40|21801.8|21789.8|21802.4|21790.4|21802.4|21790.4|21801.4|21789.4|0
1734098270000|2024-12-13 13:57:50|21802|21790|21802.7|21790.7|21802.7|21790.7|21801.7|21789.7|0
1734098280000|2024-12-13 13:58:00|21801.9|21789.9|21801.9|21789.9|21801.9|21789.9|21801.3|21789.3|0
1734098290000|2024-12-13 13:58:10|21802.9|21790.9|21803.7|21791.7|21804.7|21792.7|21802.9|21790.9|0
1734098300000|2024-12-13 13:58:20|21804.2|21792.2|21807.7|21795.7|21807.7|21795.7|21804.2|21792.2|0
1734098310000|2024-12-13 13:58:30|21806.5|21794.5|21807.3|21795.3|21807.3|21795.3|21806.5|21794.5|0
1734098320000|2024-12-13 13:58:40|21807.4|21795.4|21806.9|21794.9|21807.4|21795.4|21806.8|21794.8|0
1734098330000|2024-12-13 13:58:50|21806.5|21794.5|21806.4|21794.4|21807.2|21795.2|21806.4|21794.4|0
1734098340000|2024-12-13 13:59:00|21806.5|21794.5|21808.3|21796.3|21808.3|21796.3|21806.5|21794.5|0
1734098350000|2024-12-13 13:59:10|21808.2|21796.2|21808.4|21796.4|21808.7|21796.7|21807.9|21795.9|0
1734098360000|2024-12-13 13:59:20|21808.7|21796.7|21806.9|21794.9|21808.8|21796.8|21806.9|21794.9|0
1734098370000|2024-12-13 13:59:30|21807.2|21795.2|21806.9|21794.9|21807.2|21795.2|21806.7|21794.7|0
1734098380000|2024-12-13 13:59:40|21805.4|21793.4|21804.9|21792.9|21805.9|21793.9|21804.4|21792.4|0
1734098390000|2024-12-13 13:59:50|21805.2|21793.2|21805.9|21793.9|21805.9|21793.9|21805.2|21793.2|0
1734098400000|2024-12-13 14:00:00|21806.8|21794.8|21803.3|21791.3|21806.8|21794.8|21802.2|21790.2|0
1734098410000|2024-12-13 14:00:10|21803.7|21791.7|21803.2|21791.2|21803.7|21791.7|21803|21791|0
1734098420000|2024-12-13 14:00:20|21803.4|21791.4|21800.9|21788.9|21803.4|21791.4|21800.2|21788.2|0
1734098430000|2024-12-13 14:00:30|21800.7|21788.7|21799.4|21787.4|21801.3|21789.3|21799.4|21787.4|0
1734098440000|2024-12-13 14:00:40|21798.9|21786.9|21799.7|21787.7|21799.9|21787.9|21798.7|21786.7|0
1734098450000|2024-12-13 14:00:50|21799.9|21787.9|21799.4|21787.4|21801.2|21789.2|21799.4|21787.4|0
1734098460000|2024-12-13 14:01:00|21798.7|21786.7|21800.4|21788.4|21800.7|21788.7|21798.7|21786.7|0
1734098470000|2024-12-13 14:01:10|21800.5|21788.5|21799.3|21787.3|21800.5|21788.5|21799|21787|0
1734098480000|2024-12-13 14:01:20|21799.7|21787.7|21798.7|21786.7|21799.9|21787.9|21798.7|21786.7|0
1734098490000|2024-12-13 14:01:30|21798.4|21786.4|21797.2|21785.2|21798.4|21786.4|21797.2|21785.2|0
1734098500000|2024-12-13 14:01:40|21797.4|21785.4|21797.2|21785.2|21798.3|21786.3|21796.5|21784.5|0
1734098510000|2024-12-13 14:01:50|21796.9|21784.9|21797.8|21785.8|21797.8|21785.8|21796.2|21784.2|0
1734098520000|2024-12-13 14:02:00|21797.7|21785.7|21795.8|21783.8|21797.7|21785.7|21795.7|21783.7|0
1734098530000|2024-12-13 14:02:10|21795.7|21783.7|21794.7|21782.7|21795.7|21783.7|21794.5|21782.5|0
1734098540000|2024-12-13 14:02:20|21794|21782|21794.2|21782.2|21795.2|21783.2|21793.9|21781.9|0
1734098550000|2024-12-13 14:02:30|21794.7|21782.7|21793.2|21781.2|21795.2|21783.2|21792.2|21780.2|0
1734098560000|2024-12-13 14:02:40|21792.4|21780.4|21793.4|21781.4|21793.7|21781.7|21792.4|21780.4|0
1734098570000|2024-12-13 14:02:50|21793.2|21781.2|21793.4|21781.4|21793.7|21781.7|21792.7|21780.7|0
1734098580000|2024-12-13 14:03:00|21791.9|21779.9|21792.7|21780.7|21793.4|21781.4|21791.2|21779.2|0
1734098590000|2024-12-13 14:03:10|21792.9|21780.9|21793.7|21781.7|21794.3|21782.3|21792.9|21780.9|0
1734098600000|2024-12-13 14:03:20|21793.8|21781.8|21793.9|21781.9|21794|21782|21793.7|21781.7|0
1734098610000|2024-12-13 14:03:30|21793.5|21781.5|21795|21783|21795.8|21783.8|21793.5|21781.5|0
1734098620000|2024-12-13 14:03:40|21794.3|21782.3|21794.2|21782.2|21794.5|21782.5|21793.9|21781.9|0
1734098630000|2024-12-13 14:03:50|21794.3|21782.3|21792.7|21780.7|21794.3|21782.3|21792.2|21780.2|0
1734098640000|2024-12-13 14:04:00|21792.2|21780.2|21790.5|21778.5|21792.2|21780.2|21790.5|21778.5|0
1734098650000|2024-12-13 14:04:10|21788|21776|21787.5|21775.5|21789.5|21777.5|21787.5|21775.5|0
1734098660000|2024-12-13 14:04:20|21787.7|21775.7|21788.7|21776.7|21788.7|21776.7|21787.7|21775.7|0
1734098670000|2024-12-13 14:04:30|21788.2|21776.2|21785.4|21773.4|21789.3|21777.3|21785.4|21773.4|0
1734098680000|2024-12-13 14:04:40|21784.5|21772.5|21787.4|21775.4|21787.7|21775.7|21784.5|21772.5|0
1734098690000|2024-12-13 14:04:50|21788.4|21776.4|21785.8|21773.8|21788.4|21776.4|21785.8|21773.8|0
1734098700000|2024-12-13 14:05:00|21786|21774|21787.4|21775.4|21787.4|21775.4|21785.2|21773.2|0
1734098710000|2024-12-13 14:05:10|21787.8|21775.8|21786.2|21774.2|21788.4|21776.4|21786.2|21774.2|0
1734098720000|2024-12-13 14:05:20|21786.7|21774.7|21787|21775|21787.4|21775.4|21786.7|21774.7|0
1734098730000|2024-12-13 14:05:30|21787.4|21775.4|21788.3|21776.3|21788.4|21776.4|21785.9|21773.9|0
1734098740000|2024-12-13 14:05:40|21789.4|21777.4|21791.8|21779.8|21791.8|21779.8|21787.9|21775.9|0
1734098750000|2024-12-13 14:05:50|21791.3|21779.3|21790.2|21778.2|21791.3|21779.3|21789.5|21777.5|0
1734098760000|2024-12-13 14:06:00|21789.9|21777.9|21786.4|21774.4|21789.9|21777.9|21786.2|21774.2|0
1734098770000|2024-12-13 14:06:10|21786.9|21774.9|21787.3|21775.3|21787.8|21775.8|21786.3|21774.3|0
1734098780000|2024-12-13 14:06:20|21787|21775|21787.3|21775.3|21787.5|21775.5|21787|21775|0
1734098790000|2024-12-13 14:06:30|21786.4|21774.4|21789.2|21777.2|21789.2|21777.2|21786.4|21774.4|0
1734098800000|2024-12-13 14:06:40|21789.4|21777.4|21790.2|21778.2|21791.3|21779.3|21789.4|21777.4|0
1734098810000|2024-12-13 14:06:50|21790.3|21778.3|21788.9|21776.9|21790.7|21778.7|21787.8|21775.8|0
1734098820000|2024-12-13 14:07:00|21788.4|21776.4|21788.9|21776.9|21789.4|21777.4|21788|21776|0
1734098830000|2024-12-13 14:07:10|21788.2|21776.2|21788.8|21776.8|21788.9|21776.9|21788.2|21776.2|0
1734098840000|2024-12-13 14:07:20|21788.4|21776.4|21788.9|21776.9|21788.9|21776.9|21787.4|21775.4|0
1734098850000|2024-12-13 14:07:30|21789|21777|21788.7|21776.7|21789.4|21777.4|21788.7|21776.7|0
1734098860000|2024-12-13 14:07:40|21788.5|21776.5|21789.4|21777.4|21789.4|21777.4|21788.2|21776.2|0
1734098870000|2024-12-13 14:07:50|21789.3|21777.3|21790.9|21778.9|21790.9|21778.9|21789.3|21777.3|0
1734098880000|2024-12-13 14:08:00|21790.8|21778.8|21791.2|21779.2|21791.2|21779.2|21790.8|21778.8|0
1734098890000|2024-12-13 14:08:10|21791.4|21779.4|21794.3|21782.3|21794.7|21782.7|21790.9|21778.9|0
1734098900000|2024-12-13 14:08:20|21794.9|21782.9|21796.4|21784.4|21797.2|21785.2|21794|21782|0
1734098910000|2024-12-13 14:08:30|21796.8|21784.8|21796.7|21784.7|21797.7|21785.7|21796.7|21784.7|0
1734098920000|2024-12-13 14:08:40|21796.9|21784.9|21795.7|21783.7|21797.2|21785.2|21795.7|21783.7|0
1734098930000|2024-12-13 14:08:50|21795.2|21783.2|21797.2|21785.2|21797.4|21785.4|21795.2|21783.2|0
1734098940000|2024-12-13 14:09:00|21797|21785|21795.9|21783.9|21797|21785|21795.9|21783.9|0
1734098950000|2024-12-13 14:09:10|21796.3|21784.3|21795.9|21783.9|21796.4|21784.4|21795.4|21783.4|0
1734098960000|2024-12-13 14:09:20|21795.7|21783.7|21796.7|21784.7|21796.7|21784.7|21794.9|21782.9|0
1734098970000|2024-12-13 14:09:30|21796.5|21784.5|21796.7|21784.7|21797.4|21785.4|21796.5|21784.5|0
1734098980000|2024-12-13 14:09:40|21796.8|21784.8|21796.7|21784.7|21796.8|21784.8|21795.9|21783.9|0
1734098990000|2024-12-13 14:09:50|21796.2|21784.2|21795.2|21783.2|21796.2|21784.2|21794.9|21782.9|0
1734099000000|2024-12-13 14:10:00|21794.7|21782.7|21795.3|21783.3|21796.2|21784.2|21794.7|21782.7|0
1734099010000|2024-12-13 14:10:10|21795.4|21783.4|21796.4|21784.4|21796.4|21784.4|21794.9|21782.9|0
1734099020000|2024-12-13 14:10:20|21796.7|21784.7|21796.7|21784.7|21796.9|21784.9|21796.7|21784.7|0
1734099030000|2024-12-13 14:10:30|21796.3|21784.3|21793.4|21781.4|21796.5|21784.5|21792.4|21780.4|0
1734099040000|2024-12-13 14:10:40|21793.7|21781.7|21789.9|21777.9|21793.7|21781.7|21789.7|21777.7|0
1734099050000|2024-12-13 14:10:50|21788.2|21776.2|21786.8|21774.8|21789.2|21777.2|21786.8|21774.8|0
1734099060000|2024-12-13 14:11:00|21786.4|21774.4|21786.4|21774.4|21786.5|21774.5|21786|21774|0
1734099070000|2024-12-13 14:11:10|21786.3|21774.3|21785.4|21773.4|21786.3|21774.3|21784.9|21772.9|0
1734099080000|2024-12-13 14:11:20|21785.8|21773.8|21782|21770|21785.8|21773.8|21780.9|21768.9|0
1734099090000|2024-12-13 14:11:30|21783.4|21771.4|21780.9|21768.9|21783.7|21771.7|21780.9|21768.9|0
1734099100000|2024-12-13 14:11:40|21781.3|21769.3|21781.9|21769.9|21781.9|21769.9|21781.3|21769.3|0
1734099110000|2024-12-13 14:11:50|21781.7|21769.7|21781.9|21769.9|21781.9|21769.9|21780.7|21768.7|0
1734099120000|2024-12-13 14:12:00|21780.9|21768.9|21782.3|21770.3|21783.8|21771.8|21780.9|21768.9|0
1734099130000|2024-12-13 14:12:10|21782.4|21770.4|21784.4|21772.4|21784.4|21772.4|21782|21770|0
1734099140000|2024-12-13 14:12:20|21784.7|21772.7|21788.8|21776.8|21789.2|21777.2|21784.7|21772.7|0
1734099150000|2024-12-13 14:12:30|21788.9|21776.9|21790.9|21778.9|21791.2|21779.2|21788.7|21776.7|0
1734099160000|2024-12-13 14:12:40|21790.8|21778.8|21790.9|21778.9|21790.9|21778.9|21789.8|21777.8|0
1734099170000|2024-12-13 14:12:50|21792.5|21780.5|21796.9|21784.9|21797.8|21785.8|21792.5|21780.5|0
1734099180000|2024-12-13 14:13:00|21797.2|21785.2|21793.2|21781.2|21797.2|21785.2|21792.8|21780.8|0
1734099190000|2024-12-13 14:13:10|21792.9|21780.9|21794.2|21782.2|21794.7|21782.7|21792.9|21780.9|0
1734099200000|2024-12-13 14:13:20|21794.7|21782.7|21793.9|21781.9|21795.4|21783.4|21793.7|21781.7|0
1734099210000|2024-12-13 14:13:30|21794|21782|21792.8|21780.8|21794.3|21782.3|21792.4|21780.4|0
1734099220000|2024-12-13 14:13:40|21793.7|21781.7|21794.4|21782.4|21794.4|21782.4|21793.2|21781.2|0
1734099230000|2024-12-13 14:13:50|21794.7|21782.7|21794.9|21782.9|21796.9|21784.9|21794.7|21782.7|0
1734099240000|2024-12-13 14:14:00|21794.7|21782.7|21794.7|21782.7|21795|21783|21794.3|21782.3|0
1734099250000|2024-12-13 14:14:10|21794.9|21782.9|21794.4|21782.4|21794.9|21782.9|21792.8|21780.8|0
1734099260000|2024-12-13 14:14:20|21794.2|21782.2|21792.4|21780.4|21794.2|21782.2|21792.4|21780.4|0
1734099270000|2024-12-13 14:14:30|21792.7|21780.7|21788.3|21776.3|21792.7|21780.7|21788.2|21776.2|0
1734099280000|2024-12-13 14:14:40|21787.7|21775.7|21788.3|21776.3|21788.3|21776.3|21786.9|21774.9|0
1734099290000|2024-12-13 14:14:50|21788|21776|21787.4|21775.4|21788|21776|21786.9|21774.9|0
1734099300000|2024-12-13 14:15:00|21787.2|21775.2|21785.2|21773.2|21787.3|21775.3|21785.2|21773.2|0
1734099310000|2024-12-13 14:15:10|21784.7|21772.7|21783.9|21771.9|21784.7|21772.7|21781.5|21769.5|0
1734099320000|2024-12-13 14:15:20|21784.2|21772.2|21783.9|21771.9|21784.5|21772.5|21782.9|21770.9|0
1734099330000|2024-12-13 14:15:30|21784.2|21772.2|21782.9|21770.9|21784.2|21772.2|21782.9|21770.9|0
1734099340000|2024-12-13 14:15:40|21782.2|21770.2|21781.9|21769.9|21782.2|21770.2|21781.7|21769.7|0
1734099350000|2024-12-13 14:15:50|21782|21770|21781.2|21769.2|21782.4|21770.4|21780.4|21768.4|0
1734099360000|2024-12-13 14:16:00|21780.8|21768.8|21780.7|21768.7|21782|21770|21780.7|21768.7|0
1734099370000|2024-12-13 14:16:10|21780.8|21768.8|21781.4|21769.4|21782.4|21770.4|21780.4|21768.4|0
1734099380000|2024-12-13 14:16:20|21781.9|21769.9|21780.4|21768.4|21781.9|21769.9|21780.4|21768.4|0
1734099390000|2024-12-13 14:16:30|21780.9|21768.9|21780.4|21768.4|21781.4|21769.4|21780.4|21768.4|0
1734099400000|2024-12-13 14:16:40|21780.2|21768.2|21780.4|21768.4|21781|21769|21780.2|21768.2|0
1734099410000|2024-12-13 14:16:50|21780.7|21768.7|21782.3|21770.3|21782.7|21770.7|21780.7|21768.7|0
1734099420000|2024-12-13 14:17:00|21782.2|21770.2|21783.4|21771.4|21784.4|21772.4|21782.2|21770.2|0
1734099430000|2024-12-13 14:17:10|21782.8|21770.8|21780.2|21768.2|21782.8|21770.8|21780.2|21768.2|0
1734099440000|2024-12-13 14:17:20|21780.3|21768.3|21779.4|21767.4|21780.9|21768.9|21779.4|21767.4|0
1734099450000|2024-12-13 14:17:30|21780.4|21768.4|21779.9|21767.9|21780.9|21768.9|21779.9|21767.9|0
1734099460000|2024-12-13 14:17:40|21780.2|21768.2|21775.7|21763.7|21780.3|21768.3|21774.8|21762.8|0
1734099470000|2024-12-13 14:17:50|21776.4|21764.4|21777.7|21765.7|21777.9|21765.9|21776|21764|0
1734099480000|2024-12-13 14:18:00|21777.2|21765.2|21779|21767|21779.2|21767.2|21776.9|21764.9|0
1734099490000|2024-12-13 14:18:10|21779.9|21767.9|21779.7|21767.7|21779.9|21767.9|21778.7|21766.7|0
1734099500000|2024-12-13 14:18:20|21780.2|21768.2|21781.4|21769.4|21781.4|21769.4|21779.9|21767.9|0
1734099510000|2024-12-13 14:18:30|21782.2|21770.2|21780.2|21768.2|21782.7|21770.7|21780|21768|0
1734099520000|2024-12-13 14:18:40|21780.4|21768.4|21780.7|21768.7|21780.9|21768.9|21780.2|21768.2|0
1734099530000|2024-12-13 14:18:50|21779.8|21767.8|21778.7|21766.7|21780.7|21768.7|21778.7|21766.7|0
1734099540000|2024-12-13 14:19:00|21778.5|21766.5|21782|21770|21782|21770|21778.2|21766.2|0
1734099550000|2024-12-13 14:19:10|21781.4|21769.4|21780.5|21768.5|21781.7|21769.7|21780.5|21768.5|0
1734099560000|2024-12-13 14:19:20|21780.4|21768.4|21781.7|21769.7|21782|21770|21780.4|21768.4|0
1734099570000|2024-12-13 14:19:30|21782.2|21770.2|21782.3|21770.3|21783.2|21771.2|21782.2|21770.2|0
1734099580000|2024-12-13 14:19:40|21782|21770|21778.7|21766.7|21782|21770|21778.7|21766.7|0
1734099590000|2024-12-13 14:19:50|21778.4|21766.4|21779.7|21767.7|21780|21768|21778.4|21766.4|0
1734099600000|2024-12-13 14:20:00|21779.8|21767.8|21779.9|21767.9|21780.4|21768.4|21779.8|21767.8|0
1734099610000|2024-12-13 14:20:10|21780.2|21768.2|21778.7|21766.7|21780.4|21768.4|21778.5|21766.5|0
1734099620000|2024-12-13 14:20:20|21778.4|21766.4|21779.7|21767.7|21780.7|21768.7|21778.4|21766.4|0
1734099630000|2024-12-13 14:20:30|21779.9|21767.9|21777.9|21765.9|21779.9|21767.9|21777.9|21765.9|0
1734099640000|2024-12-13 14:20:40|21778.2|21766.2|21778.4|21766.4|21778.8|21766.8|21778.2|21766.2|0
1734099650000|2024-12-13 14:20:50|21777.4|21765.4|21775.9|21763.9|21777.4|21765.4|21775.9|21763.9|0
1734099660000|2024-12-13 14:21:00|21776.4|21764.4|21777.2|21765.2|21777.9|21765.9|21776.4|21764.4|0
1734099670000|2024-12-13 14:21:10|21776.8|21764.8|21778.2|21766.2|21778.2|21766.2|21776.5|21764.5|0
1734099680000|2024-12-13 14:21:20|21778.8|21766.8|21779.2|21767.2|21779.2|21767.2|21778.5|21766.5|0
1734099690000|2024-12-13 14:21:30|21778.7|21766.7|21777.8|21765.8|21779.2|21767.2|21777.8|21765.8|0
1734099700000|2024-12-13 14:21:40|21777.7|21765.7|21775.7|21763.7|21777.7|21765.7|21775.7|21763.7|0
1734099710000|2024-12-13 14:21:50|21775.5|21763.5|21777.7|21765.7|21777.7|21765.7|21775.5|21763.5|0
1734099720000|2024-12-13 14:22:00|21777.9|21765.9|21775.9|21763.9|21777.9|21765.9|21775.7|21763.7|0
1734099730000|2024-12-13 14:22:10|21775.7|21763.7|21776.8|21764.8|21776.9|21764.9|21775.2|21763.2|0
1734099740000|2024-12-13 14:22:20|21777|21765|21777.8|21765.8|21778.2|21766.2|21777|21765|0
1734099750000|2024-12-13 14:22:30|21776.4|21764.4|21778.7|21766.7|21778.7|21766.7|21776.4|21764.4|0
1734099760000|2024-12-13 14:22:40|21778.2|21766.2|21782.9|21770.9|21783.2|21771.2|21778.2|21766.2|0
1734099770000|2024-12-13 14:22:50|21782.7|21770.7|21784|21772|21784|21772|21782.7|21770.7|0
1734099780000|2024-12-13 14:23:00|21784.4|21772.4|21782.2|21770.2|21784.4|21772.4|21781.7|21769.7|0
1734099790000|2024-12-13 14:23:10|21782.9|21770.9|21781.7|21769.7|21783.4|21771.4|21781.7|21769.7|0
1734099800000|2024-12-13 14:23:20|21779.8|21767.8|21779.4|21767.4|21779.8|21767.8|21778.8|21766.8|0
1734099810000|2024-12-13 14:23:30|21779.7|21767.7|21777.7|21765.7|21779.9|21767.9|21777.7|21765.7|0
1734099820000|2024-12-13 14:23:40|21778.2|21766.2|21776.8|21764.8|21778.9|21766.9|21776.8|21764.8|0
1734099830000|2024-12-13 14:23:50|21776.3|21764.3|21779.7|21767.7|21779.7|21767.7|21776.3|21764.3|0
1734099840000|2024-12-13 14:24:00|21780.4|21768.4|21779.7|21767.7|21780.9|21768.9|21778.9|21766.9|0
1734099850000|2024-12-13 14:24:10|21780.4|21768.4|21779|21767|21780.7|21768.7|21779|21767|0
1734099860000|2024-12-13 14:24:20|21778.7|21766.7|21779.4|21767.4|21779.4|21767.4|21777.9|21765.9|0
1734099870000|2024-12-13 14:24:30|21779.5|21767.5|21779.4|21767.4|21779.7|21767.7|21778.9|21766.9|0
1734099880000|2024-12-13 14:24:40|21779.5|21767.5|21778.7|21766.7|21780.7|21768.7|21778.7|21766.7|0
1734099890000|2024-12-13 14:24:50|21778.2|21766.2|21775.9|21763.9|21778.2|21766.2|21775.8|21763.8|0
1734099900000|2024-12-13 14:25:00|21774.4|21762.4|21768.2|21756.2|21774.4|21762.4|21768.2|21756.2|0
1734099910000|2024-12-13 14:25:10|21767|21755|21764.2|21752.2|21767.4|21755.4|21760.9|21748.9|0
1734099920000|2024-12-13 14:25:20|21764.9|21752.9|21765.4|21753.4|21766.2|21754.2|21764.7|21752.7|0
1734099930000|2024-12-13 14:25:30|21765|21753|21766.7|21754.7|21767.7|21755.7|21765|21753|0
1734099940000|2024-12-13 14:25:40|21766.9|21754.9|21764.4|21752.4|21766.9|21754.9|21763.9|21751.9|0
1734099950000|2024-12-13 14:25:50|21764.7|21752.7|21766.7|21754.7|21766.7|21754.7|21764.5|21752.5|0
1734099960000|2024-12-13 14:26:00|21767.4|21755.4|21769.4|21757.4|21769.5|21757.5|21764.9|21752.9|0
1734099970000|2024-12-13 14:26:10|21768.4|21756.4|21769.2|21757.2|21769.7|21757.7|21768.4|21756.4|0
1734099980000|2024-12-13 14:26:20|21769.5|21757.5|21772.2|21760.2|21774.8|21762.8|21769.5|21757.5|0
1734099990000|2024-12-13 14:26:30|21772.8|21760.8|21770.3|21758.3|21772.8|21760.8|21770|21758|0
1734100000000|2024-12-13 14:26:40|21770.2|21758.2|21770.2|21758.2|21771.2|21759.2|21770.2|21758.2|0
1734100010000|2024-12-13 14:26:50|21768.9|21756.9|21771.4|21759.4|21772.2|21760.2|21768.5|21756.5|0
1734100020000|2024-12-13 14:27:00|21770.7|21758.7|21767.9|21755.9|21770.7|21758.7|21767.7|21755.7|0
1734100030000|2024-12-13 14:27:10|21768.2|21756.2|21768.4|21756.4|21768.7|21756.7|21767.7|21755.7|0
1734100040000|2024-12-13 14:27:20|21767.7|21755.7|21768.7|21756.7|21768.8|21756.8|21766.9|21754.9|0
1734100050000|2024-12-13 14:27:30|21767.9|21755.9|21770.7|21758.7|21771.4|21759.4|21767.9|21755.9|0
1734100060000|2024-12-13 14:27:40|21771|21759|21771.2|21759.2|21771.7|21759.7|21770.7|21758.7|0
1734100070000|2024-12-13 14:27:50|21769.7|21757.7|21770.9|21758.9|21772.9|21760.9|21769.7|21757.7|0
1734100080000|2024-12-13 14:28:00|21769.9|21757.9|21772.7|21760.7|21773.2|21761.2|21769.2|21757.2|0
1734100090000|2024-12-13 14:28:10|21773.7|21761.7|21776.5|21764.5|21776.5|21764.5|21773.7|21761.7|0
1734100100000|2024-12-13 14:28:20|21776.3|21764.3|21777.4|21765.4|21778.4|21766.4|21775.7|21763.7|0
1734100110000|2024-12-13 14:28:30|21777.7|21765.7|21773.4|21761.4|21777.7|21765.7|21773.4|21761.4|0
1734100120000|2024-12-13 14:28:40|21774|21762|21776.2|21764.2|21776.2|21764.2|21773.9|21761.9|0
1734100130000|2024-12-13 14:28:50|21776.4|21764.4|21774.9|21762.9|21777|21765|21774.9|21762.9|0
1734100140000|2024-12-13 14:29:00|21774.7|21762.7|21775.4|21763.4|21775.4|21763.4|21771.3|21759.3|0
1734100150000|2024-12-13 14:29:10|21777.2|21765.2|21779.5|21767.5|21779.5|21767.5|21776.8|21764.8|0
1734100160000|2024-12-13 14:29:20|21780.2|21768.2|21776.7|21764.7|21780.9|21768.9|21776.7|21764.7|0
1734100170000|2024-12-13 14:29:30|21777.7|21765.7|21777.3|21765.3|21778.4|21766.4|21776.9|21764.9|0
1734100180000|2024-12-13 14:29:40|21777.2|21765.2|21778.5|21766.5|21779.7|21767.7|21777|21765|0
1734100190000|2024-12-13 14:29:50|21778.7|21766.7|21780.5|21768.5|21780.5|21768.5|21776|21764|0
1734100200000|2024-12-13 14:30:00|21779.4|21767.4|21779.7|21767.7|21782.7|21770.7|21777.7|21765.7|0
1734100210000|2024-12-13 14:30:10|21778|21766|21790.3|21778.3|21790.3|21778.3|21777.4|21765.4|0
1734100220000|2024-12-13 14:30:20|21789.4|21777.4|21796.9|21784.9|21797|21785|21789.4|21777.4|0
1734100230000|2024-12-13 14:30:30|21798.3|21786.3|21790.4|21778.4|21798.3|21786.3|21789|21777|0
1734100240000|2024-12-13 14:30:40|21793.9|21781.9|21788.9|21776.9|21795.7|21783.7|21788.9|21776.9|0
1734100250000|2024-12-13 14:30:50|21788.5|21776.5|21790.5|21778.5|21792.3|21780.3|21788|21776|0
1734100260000|2024-12-13 14:31:00|21789|21777|21782|21770|21790.3|21778.3|21781.4|21769.4|0
1734100270000|2024-12-13 14:31:10|21783.3|21771.3|21785|21773|21785|21773|21781.9|21769.9|0
1734100280000|2024-12-13 14:31:20|21785.2|21773.2|21792.4|21780.4|21793.4|21781.4|21782.9|21770.9|0
1734100290000|2024-12-13 14:31:30|21793.3|21781.3|21797|21785|21797.2|21785.2|21793.3|21781.3|0
1734100300000|2024-12-13 14:31:40|21798.4|21786.4|21793.5|21781.5|21798.4|21786.4|21792.3|21780.3|0
1734100310000|2024-12-13 14:31:50|21792.9|21780.9|21794.4|21782.4|21794.4|21782.4|21791.9|21779.9|0
1734100320000|2024-12-13 14:32:00|21797.7|21785.7|21793.4|21781.4|21801.9|21789.9|21793.2|21781.2|0
1734100330000|2024-12-13 14:32:10|21794.4|21782.4|21795.7|21783.7|21797.8|21785.8|21792.2|21780.2|0
1734100340000|2024-12-13 14:32:20|21795.9|21783.9|21793.9|21781.9|21795.9|21783.9|21792|21780|0
1734100350000|2024-12-13 14:32:30|21794.8|21782.8|21789.7|21777.7|21795.4|21783.4|21788.9|21776.9|0
1734100360000|2024-12-13 14:32:40|21787.7|21775.7|21788.5|21776.5|21788.5|21776.5|21785.7|21773.7|0
1734100370000|2024-12-13 14:32:50|21788.9|21776.9|21791.7|21779.7|21791.7|21779.7|21784.2|21772.2|0
1734100380000|2024-12-13 14:33:00|21790.4|21778.4|21795.7|21783.7|21796.7|21784.7|21790.4|21778.4|0
1734100390000|2024-12-13 14:33:10|21794.2|21782.2|21794.9|21782.9|21796.2|21784.2|21793.7|21781.7|0
1734100400000|2024-12-13 14:33:20|21797|21785|21793.9|21781.9|21797.9|21785.9|21793.2|21781.2|0
1734100410000|2024-12-13 14:33:30|21796.4|21784.4|21794.4|21782.4|21796.4|21784.4|21791.9|21779.9|0
1734100420000|2024-12-13 14:33:40|21794.8|21782.8|21796.7|21784.7|21796.8|21784.8|21793.4|21781.4|0
1734100430000|2024-12-13 14:33:50|21797.9|21785.9|21798.9|21786.9|21800.2|21788.2|21795.4|21783.4|0
1734100440000|2024-12-13 14:34:00|21798.2|21786.2|21801.2|21789.2|21802|21790|21797.7|21785.7|0
1734100450000|2024-12-13 14:34:10|21801.3|21789.3|21797.5|21785.5|21801.3|21789.3|21797.2|21785.2|0
1734100460000|2024-12-13 14:34:20|21798.2|21786.2|21799.2|21787.2|21800.7|21788.7|21797.8|21785.8|0
1734100470000|2024-12-13 14:34:30|21798.9|21786.9|21799.4|21787.4|21800.9|21788.9|21798.7|21786.7|0
1734100480000|2024-12-13 14:34:40|21798.9|21786.9|21799.7|21787.7|21800.3|21788.3|21797.4|21785.4|0
1734100490000|2024-12-13 14:34:50|21798.9|21786.9|21800.2|21788.2|21800.7|21788.7|21798.7|21786.7|0
1734100500000|2024-12-13 14:35:00|21799.5|21787.5|21801.5|21789.5|21803.7|21791.7|21799.5|21787.5|0
1734100510000|2024-12-13 14:35:10|21798|21786|21797.4|21785.4|21800.9|21788.9|21797.2|21785.2|0
1734100520000|2024-12-13 14:35:20|21800|21788|21800|21788|21801.7|21789.7|21798.2|21786.2|0
1734100530000|2024-12-13 14:35:30|21799.9|21787.9|21795.4|21783.4|21800.7|21788.7|21794.7|21782.7|0
1734100540000|2024-12-13 14:35:40|21794.9|21782.9|21791.2|21779.2|21794.9|21782.9|21788.9|21776.9|0
1734100550000|2024-12-13 14:35:50|21794.9|21782.9|21797.2|21785.2|21798.2|21786.2|21793.5|21781.5|0
1734100560000|2024-12-13 14:36:00|21797.4|21785.4|21805.3|21793.3|21805.3|21793.3|21797.4|21785.4|0
1734100570000|2024-12-13 14:36:10|21805.9|21793.9|21811.2|21799.2|21811.2|21799.2|21805.2|21793.2|0
1734100580000|2024-12-13 14:36:20|21810.5|21798.5|21810.2|21798.2|21811.4|21799.4|21808.5|21796.5|0
1734100590000|2024-12-13 14:36:30|21810.7|21798.7|21813.9|21801.9|21813.9|21801.9|21810.7|21798.7|0
1734100600000|2024-12-13 14:36:40|21814.9|21802.9|21819.8|21807.8|21819.8|21807.8|21813.7|21801.7|0
1734100610000|2024-12-13 14:36:50|21820.7|21808.7|21819.8|21807.8|21821.9|21809.9|21819.5|21807.5|0
1734100620000|2024-12-13 14:37:00|21819.9|21807.9|21816.3|21804.3|21820.7|21808.7|21816.3|21804.3|0
1734100630000|2024-12-13 14:37:10|21814.8|21802.8|21816.9|21804.9|21818.2|21806.2|21812.7|21800.7|0
1734100640000|2024-12-13 14:37:20|21817.9|21805.9|21821.9|21809.9|21822.2|21810.2|21817.9|21805.9|0
1734100650000|2024-12-13 14:37:30|21822.2|21810.2|21822.7|21810.7|21824.2|21812.2|21821.7|21809.7|0
1734100660000|2024-12-13 14:37:40|21823.2|21811.2|21819.7|21807.7|21823.7|21811.7|21819.7|21807.7|0
1734100670000|2024-12-13 14:37:50|21819.9|21807.9|21826.8|21814.8|21826.8|21814.8|21819.4|21807.4|0
1734100680000|2024-12-13 14:38:00|21825.4|21813.4|21820.2|21808.2|21825.7|21813.7|21816.2|21804.2|0
1734100690000|2024-12-13 14:38:10|21821.2|21809.2|21822.7|21810.7|21824.4|21812.4|21821.2|21809.2|0
1734100700000|2024-12-13 14:38:20|21818.7|21806.7|21817.9|21805.9|21818.9|21806.9|21814.7|21802.7|0
1734100710000|2024-12-13 14:38:30|21817.4|21805.4|21820.2|21808.2|21820.2|21808.2|21817|21805|0
1734100720000|2024-12-13 14:38:40|21818.9|21806.9|21813.3|21801.3|21818.9|21806.9|21813.3|21801.3|0
1734100730000|2024-12-13 14:38:50|21813|21801|21809.3|21797.3|21814|21802|21806.9|21794.9|0
1734100740000|2024-12-13 14:39:00|21809.2|21797.2|21811.2|21799.2|21811.7|21799.7|21807.2|21795.2|0
1734100750000|2024-12-13 14:39:10|21810.7|21798.7|21813.4|21801.4|21813.7|21801.7|21810.7|21798.7|0
1734100760000|2024-12-13 14:39:20|21813.2|21801.2|21815.9|21803.9|21817.9|21805.9|21812.3|21800.3|0
1734100770000|2024-12-13 14:39:30|21816.2|21804.2|21817.9|21805.9|21818.2|21806.2|21816.2|21804.2|0
1734100780000|2024-12-13 14:39:40|21819.7|21807.7|21817.4|21805.4|21819.7|21807.7|21815.5|21803.5|0
1734100790000|2024-12-13 14:39:50|21816.8|21804.8|21817.3|21805.3|21818.4|21806.4|21816.3|21804.3|0
1734100800000|2024-12-13 14:40:00|21818.9|21806.9|21817.4|21805.4|21822.3|21810.3|21817.4|21805.4|0
1734100810000|2024-12-13 14:40:10|21817.2|21805.2|21816.4|21804.4|21817.2|21805.2|21811.9|21799.9|0
1734100820000|2024-12-13 14:40:20|21816|21804|21811.4|21799.4|21816.2|21804.2|21811.4|21799.4|0
1734100830000|2024-12-13 14:40:30|21811.7|21799.7|21812.7|21800.7|21814.7|21802.7|21811.7|21799.7|0
1734100840000|2024-12-13 14:40:40|21812.8|21800.8|21819.2|21807.2|21819.2|21807.2|21812.8|21800.8|0
1734100850000|2024-12-13 14:40:50|21820.4|21808.4|21813.8|21801.8|21820.4|21808.4|21813.8|21801.8|0
1734100860000|2024-12-13 14:41:00|21813.7|21801.7|21819.7|21807.7|21820|21808|21813.7|21801.7|0
1734100870000|2024-12-13 14:41:10|21820.7|21808.7|21826|21814|21828.9|21816.9|21820.7|21808.7|0
1734100880000|2024-12-13 14:41:20|21825.9|21813.9|21823.4|21811.4|21825.9|21813.9|21822.2|21810.2|0
1734100890000|2024-12-13 14:41:30|21823.7|21811.7|21822.9|21810.9|21823.7|21811.7|21821.9|21809.9|0
1734100900000|2024-12-13 14:41:40|21822.2|21810.2|21825.2|21813.2|21827.2|21815.2|21822.2|21810.2|0
1734100910000|2024-12-13 14:41:50|21824.5|21812.5|21827.3|21815.3|21828.3|21816.3|21824.5|21812.5|0
1734100920000|2024-12-13 14:42:00|21826.4|21814.4|21830.5|21818.5|21833.2|21821.2|21826.4|21814.4|0
1734100930000|2024-12-13 14:42:10|21830|21818|21833.9|21821.9|21834.2|21822.2|21830|21818|0
1734100940000|2024-12-13 14:42:20|21834.7|21822.7|21840.7|21828.7|21840.7|21828.7|21834.7|21822.7|0
1734100950000|2024-12-13 14:42:30|21838.7|21826.7|21843.4|21831.4|21844|21832|21838.7|21826.7|0
1734100960000|2024-12-13 14:42:40|21843.7|21831.7|21845.4|21833.4|21847.3|21835.3|21843.7|21831.7|0
1734100970000|2024-12-13 14:42:50|21845.7|21833.7|21844.4|21832.4|21845.7|21833.7|21844.2|21832.2|0
1734100980000|2024-12-13 14:43:00|21845.5|21833.5|21851.5|21839.5|21851.9|21839.9|21844.9|21832.9|0
1734100990000|2024-12-13 14:43:10|21852.7|21840.7|21858.7|21846.7|21859.7|21847.7|21852.7|21840.7|0
1734101000000|2024-12-13 14:43:20|21859|21847|21860.9|21848.9|21862.2|21850.2|21856.9|21844.9|0
1734101010000|2024-12-13 14:43:30|21860.7|21848.7|21862.4|21850.4|21862.9|21850.9|21859.9|21847.9|0
1734101020000|2024-12-13 14:43:40|21862.9|21850.9|21864.9|21852.9|21865.3|21853.3|21862.9|21850.9|0
1734101030000|2024-12-13 14:43:50|21864.8|21852.8|21864.7|21852.7|21866.7|21854.7|21863.9|21851.9|0
1734101040000|2024-12-13 14:44:00|21865.4|21853.4|21869.5|21857.5|21869.5|21857.5|21862.7|21850.7|0
1734101050000|2024-12-13 14:44:10|21869.4|21857.4|21869.3|21857.3|21870.7|21858.7|21867.3|21855.3|0
1734101060000|2024-12-13 14:44:20|21870.4|21858.4|21873.7|21861.7|21873.7|21861.7|21868.7|21856.7|0
1734101070000|2024-12-13 14:44:30|21875.7|21863.7|21877.4|21865.4|21879.2|21867.2|21875.2|21863.2|0
1734101080000|2024-12-13 14:44:40|21871.5|21859.5|21873.2|21861.2|21873.2|21861.2|21869.8|21857.8|0
1734101090000|2024-12-13 14:44:50|21872.5|21860.5|21872.7|21860.7|21872.7|21860.7|21868.9|21856.9|0
1734101100000|2024-12-13 14:45:00|21878.2|21866.2|21879.9|21867.9|21880.4|21868.4|21878.2|21866.2|0
1734101110000|2024-12-13 14:45:10|21878.7|21866.7|21880.9|21868.9|21882.5|21870.5|21878.7|21866.7|0
1734101120000|2024-12-13 14:45:20|21881.4|21869.4|21880.9|21868.9|21881.4|21869.4|21877.2|21865.2|0
1734101130000|2024-12-13 14:45:30|21881.7|21869.7|21880.7|21868.7|21881.7|21869.7|21877.4|21865.4|0
1734101140000|2024-12-13 14:45:40|21880.9|21868.9|21887|21875|21887|21875|21880|21868|0
1734101150000|2024-12-13 14:45:50|21886.9|21874.9|21885.2|21873.2|21887.5|21875.5|21884.9|21872.9|0
1734101160000|2024-12-13 14:46:00|21884.7|21872.7|21884.4|21872.4|21885.2|21873.2|21876.7|21864.7|0
1734101170000|2024-12-13 14:46:10|21886.7|21874.7|21879.7|21867.7|21886.7|21874.7|21879.2|21867.2|0
1734101180000|2024-12-13 14:46:20|21880.2|21868.2|21881.7|21869.7|21884.4|21872.4|21880.2|21868.2|0
1734101190000|2024-12-13 14:46:30|21882.9|21870.9|21880.2|21868.2|21882.9|21870.9|21878.4|21866.4|0
1734101200000|2024-12-13 14:46:40|21881.7|21869.7|21879.4|21867.4|21882.2|21870.2|21879.4|21867.4|0
1734101210000|2024-12-13 14:46:50|21878.7|21866.7|21880.4|21868.4|21880.4|21868.4|21877.8|21865.8|0
1734101220000|2024-12-13 14:47:00|21883.2|21871.2|21874.7|21862.7|21883.2|21871.2|21872.9|21860.9|0
1734101230000|2024-12-13 14:47:10|21874.9|21862.9|21871.4|21859.4|21874.9|21862.9|21871.4|21859.4|0
1734101240000|2024-12-13 14:47:20|21872.2|21860.2|21874.2|21862.2|21874.2|21862.2|21870.7|21858.7|0
1734101250000|2024-12-13 14:47:30|21872.9|21860.9|21874|21862|21874|21862|21868.4|21856.4|0
1734101260000|2024-12-13 14:47:40|21873.9|21861.9|21880.4|21868.4|21880.4|21868.4|21873.9|21861.9|0
1734101270000|2024-12-13 14:47:50|21880.7|21868.7|21881.4|21869.4|21881.4|21869.4|21877.7|21865.7|0
1734101280000|2024-12-13 14:48:00|21882.2|21870.2|21879.4|21867.4|21882.2|21870.2|21879.2|21867.2|0
1734101290000|2024-12-13 14:48:10|21880.4|21868.4|21879.5|21867.5|21880.7|21868.7|21879.2|21867.2|0
1734101300000|2024-12-13 14:48:20|21878.9|21866.9|21878.3|21866.3|21880.5|21868.5|21878.2|21866.2|0
1734101310000|2024-12-13 14:48:30|21878.9|21866.9|21883.4|21871.4|21884.2|21872.2|21878.9|21866.9|0
1734101320000|2024-12-13 14:48:40|21884.4|21872.4|21886.9|21874.9|21887.4|21875.4|21884.4|21872.4|0
1734101330000|2024-12-13 14:48:50|21885.9|21873.9|21888.2|21876.2|21888.2|21876.2|21885.9|21873.9|0
1734101340000|2024-12-13 14:49:00|21889.2|21877.2|21885.7|21873.7|21891.4|21879.4|21885.7|21873.7|0
1734101350000|2024-12-13 14:49:10|21885.3|21873.3|21880.8|21868.8|21885.3|21873.3|21880.5|21868.5|0
1734101360000|2024-12-13 14:49:20|21881.2|21869.2|21881.2|21869.2|21882.4|21870.4|21878.4|21866.4|0
1734101370000|2024-12-13 14:49:30|21881|21869|21873.2|21861.2|21881|21869|21873.2|21861.2|0
1734101380000|2024-12-13 14:49:40|21873.7|21861.7|21872.4|21860.4|21874.2|21862.2|21868.9|21856.9|0
1734101390000|2024-12-13 14:49:50|21872.7|21860.7|21869.4|21857.4|21872.8|21860.8|21869.4|21857.4|0
1734101400000|2024-12-13 14:50:00|21870.4|21858.4|21870.9|21858.9|21872.8|21860.8|21870.4|21858.4|0
1734101410000|2024-12-13 14:50:10|21869.7|21857.7|21874.7|21862.7|21874.9|21862.9|21869.7|21857.7|0
1734101420000|2024-12-13 14:50:20|21876.8|21864.8|21876.3|21864.3|21876.8|21864.8|21873.7|21861.7|0
1734101430000|2024-12-13 14:50:30|21876.4|21864.4|21874.5|21862.5|21876.7|21864.7|21873.7|21861.7|0
1734101440000|2024-12-13 14:50:40|21875.5|21863.5|21874.2|21862.2|21875.7|21863.7|21872.7|21860.7|0
1734101450000|2024-12-13 14:50:50|21875.7|21863.7|21876.7|21864.7|21877.4|21865.4|21875.7|21863.7|0
1734101460000|2024-12-13 14:51:00|21877.7|21865.7|21882.3|21870.3|21882.7|21870.7|21877.7|21865.7|0
1734101470000|2024-12-13 14:51:10|21883.9|21871.9|21882.9|21870.9|21884.2|21872.2|21881.7|21869.7|0
1734101480000|2024-12-13 14:51:20|21882.7|21870.7|21883.3|21871.3|21883.7|21871.7|21881.9|21869.9|0
1734101490000|2024-12-13 14:51:30|21883.4|21871.4|21880|21868|21883.7|21871.7|21880|21868|0
1734101500000|2024-12-13 14:51:40|21879.8|21867.8|21877.9|21865.9|21879.8|21867.8|21874.7|21862.7|0
1734101510000|2024-12-13 14:51:50|21878.4|21866.4|21879.7|21867.7|21880.7|21868.7|21878.2|21866.2|0
1734101520000|2024-12-13 14:52:00|21881.8|21869.8|21881.4|21869.4|21882.9|21870.9|21879.4|21867.4|0
1734101530000|2024-12-13 14:52:10|21881.2|21869.2|21883.2|21871.2|21883.2|21871.2|21880.9|21868.9|0
1734101540000|2024-12-13 14:52:20|21883.4|21871.4|21878.3|21866.3|21883.5|21871.5|21878.2|21866.2|0
1734101550000|2024-12-13 14:52:30|21878.9|21866.9|21872.8|21860.8|21878.9|21866.9|21872.8|21860.8|0
1734101560000|2024-12-13 14:52:40|21874.4|21862.4|21872.2|21860.2|21875.9|21863.9|21872.2|21860.2|0
1734101570000|2024-12-13 14:52:50|21872.9|21860.9|21876.7|21864.7|21877.9|21865.9|21872.9|21860.9|0
1734101580000|2024-12-13 14:53:00|21874.7|21862.7|21871.5|21859.5|21874.7|21862.7|21865.9|21853.9|0
1734101590000|2024-12-13 14:53:10|21872.9|21860.9|21871.9|21859.9|21872.9|21860.9|21869.4|21857.4|0
1734101600000|2024-12-13 14:53:20|21874|21862|21872.4|21860.4|21875.7|21863.7|21872.4|21860.4|0
1734101610000|2024-12-13 14:53:30|21873.2|21861.2|21872.9|21860.9|21875.4|21863.4|21870.4|21858.4|0
1734101620000|2024-12-13 14:53:40|21873.2|21861.2|21871|21859|21873.7|21861.7|21871|21859|0
1734101630000|2024-12-13 14:53:50|21871.9|21859.9|21871.8|21859.8|21873.5|21861.5|21870.3|21858.3|0
1734101640000|2024-12-13 14:54:00|21869.4|21857.4|21867.4|21855.4|21870.4|21858.4|21864.9|21852.9|0
1734101650000|2024-12-13 14:54:10|21867.7|21855.7|21862.7|21850.7|21867.7|21855.7|21862.7|21850.7|0
1734101660000|2024-12-13 14:54:20|21861.2|21849.2|21863.9|21851.9|21863.9|21851.9|21857.4|21845.4|0
1734101670000|2024-12-13 14:54:30|21865.4|21853.4|21861.8|21849.8|21866.9|21854.9|21861.8|21849.8|0
1734101680000|2024-12-13 14:54:40|21859.9|21847.9|21862.7|21850.7|21863.7|21851.7|21859.9|21847.9|0
1734101690000|2024-12-13 14:54:50|21864|21852|21862.7|21850.7|21865.7|21853.7|21862.7|21850.7|0
1734101700000|2024-12-13 14:55:00|21863.2|21851.2|21859.7|21847.7|21863.9|21851.9|21859.3|21847.3|0
1734101710000|2024-12-13 14:55:10|21860.4|21848.4|21854.9|21842.9|21860.4|21848.4|21854.2|21842.2|0
1734101720000|2024-12-13 14:55:20|21854.8|21842.8|21854.8|21842.8|21856.9|21844.9|21853.7|21841.7|0
1734101730000|2024-12-13 14:55:30|21854|21842|21855.7|21843.7|21856.2|21844.2|21851.8|21839.8|0
1734101740000|2024-12-13 14:55:40|21858|21846|21857.9|21845.9|21859.4|21847.4|21856.2|21844.2|0
1734101750000|2024-12-13 14:55:50|21861.4|21849.4|21861.2|21849.2|21864.7|21852.7|21859.9|21847.9|0
1734101760000|2024-12-13 14:56:00|21860.7|21848.7|21857.2|21845.2|21860.7|21848.7|21856.7|21844.7|0
1734101770000|2024-12-13 14:56:10|21858|21846|21860|21848|21860|21848|21857.8|21845.8|0
1734101780000|2024-12-13 14:56:20|21859.9|21847.9|21858.7|21846.7|21860.4|21848.4|21858.4|21846.4|0
1734101790000|2024-12-13 14:56:30|21858.4|21846.4|21857.7|21845.7|21858.8|21846.8|21856.9|21844.9|0
1734101800000|2024-12-13 14:56:40|21855.7|21843.7|21852.5|21840.5|21858|21846|21852.5|21840.5|0
1734101810000|2024-12-13 14:56:50|21852.9|21840.9|21860.2|21848.2|21860.2|21848.2|21852.9|21840.9|0
1734101820000|2024-12-13 14:57:00|21860.9|21848.9|21860.5|21848.5|21863.7|21851.7|21859.2|21847.2|0
1734101830000|2024-12-13 14:57:10|21860.9|21848.9|21859.9|21847.9|21861.9|21849.9|21858.2|21846.2|0
1734101840000|2024-12-13 14:57:20|21861.2|21849.2|21862.9|21850.9|21867.9|21855.9|21861.2|21849.2|0
1734101850000|2024-12-13 14:57:30|21865.2|21853.2|21865.9|21853.9|21868.7|21856.7|21864.4|21852.4|0
1734101860000|2024-12-13 14:57:40|21865.7|21853.7|21870.3|21858.3|21870.7|21858.7|21865.7|21853.7|0
1734101870000|2024-12-13 14:57:50|21868.9|21856.9|21870.2|21858.2|21870.2|21858.2|21867.4|21855.4|0
1734101880000|2024-12-13 14:58:00|21869|21857|21875.2|21863.2|21875.9|21863.9|21869|21857|0
1734101890000|2024-12-13 14:58:10|21875.9|21863.9|21878.9|21866.9|21879.2|21867.2|21875.7|21863.7|0
1734101900000|2024-12-13 14:58:20|21877.5|21865.5|21879.4|21867.4|21879.4|21867.4|21876.7|21864.7|0
1734101910000|2024-12-13 14:58:30|21881.4|21869.4|21873.5|21861.5|21881.4|21869.4|21873.5|21861.5|0
1734101920000|2024-12-13 14:58:40|21872.3|21860.3|21872.9|21860.9|21873.8|21861.8|21871.9|21859.9|0
1734101930000|2024-12-13 14:58:50|21871.9|21859.9|21870.2|21858.2|21873.2|21861.2|21870.2|21858.2|0
1734101940000|2024-12-13 14:59:00|21871.4|21859.4|21870.4|21858.4|21873.4|21861.4|21869.2|21857.2|0
1734101950000|2024-12-13 14:59:10|21871.2|21859.2|21868.2|21856.2|21871.2|21859.2|21866.2|21854.2|0
1734101960000|2024-12-13 14:59:20|21869.2|21857.2|21866.4|21854.4|21870.2|21858.2|21865.7|21853.7|0
1734101970000|2024-12-13 14:59:30|21866.2|21854.2|21864.4|21852.4|21866.3|21854.3|21863.9|21851.9|0
1734101980000|2024-12-13 14:59:40|21862.4|21850.4|21861.4|21849.4|21862.4|21850.4|21859.2|21847.2|0
1734101990000|2024-12-13 14:59:50|21860.2|21848.2|21863.7|21851.7|21863.7|21851.7|21859.4|21847.4|0
1734102000000|2024-12-13 15:00:00|21867.9|21855.9|21863.4|21851.4|21867.9|21855.9|21863.4|21851.4|0
1734102010000|2024-12-13 15:00:10|21864|21852|21866.2|21854.2|21866.2|21854.2|21863.4|21851.4|0
1734102020000|2024-12-13 15:00:20|21864.7|21852.7|21859.9|21847.9|21864.7|21852.7|21858.2|21846.2|0
1734102030000|2024-12-13 15:00:30|21860.3|21848.3|21864.7|21852.7|21866|21854|21860.3|21848.3|0
1734102040000|2024-12-13 15:00:40|21865.7|21853.7|21859.9|21847.9|21867.2|21855.2|21859.9|21847.9|0
1734102050000|2024-12-13 15:00:50|21861.2|21849.2|21862.4|21850.4|21863.7|21851.7|21860.2|21848.2|0
1734102060000|2024-12-13 15:01:00|21860.8|21848.8|21851.4|21839.4|21860.8|21848.8|21850.7|21838.7|0
1734102070000|2024-12-13 15:01:10|21850.7|21838.7|21850.5|21838.5|21851.8|21839.8|21850.5|21838.5|0
1734102080000|2024-12-13 15:01:20|21851.7|21839.7|21851.4|21839.4|21851.9|21839.9|21848.4|21836.4|0
1734102090000|2024-12-13 15:01:30|21851.7|21839.7|21851.9|21839.9|21855.2|21843.2|21851.2|21839.2|0
1734102100000|2024-12-13 15:01:40|21850.7|21838.7|21853.9|21841.9|21853.9|21841.9|21849.7|21837.7|0
1734102110000|2024-12-13 15:01:50|21852.9|21840.9|21854.4|21842.4|21854.4|21842.4|21850.8|21838.8|0
1734102120000|2024-12-13 15:02:00|21853.4|21841.4|21851.2|21839.2|21853.7|21841.7|21849.4|21837.4|0
1734102130000|2024-12-13 15:02:10|21850.4|21838.4|21853.5|21841.5|21853.7|21841.7|21850.4|21838.4|0
1734102140000|2024-12-13 15:02:20|21854.4|21842.4|21857.5|21845.5|21859.2|21847.2|21854.4|21842.4|0
1734102150000|2024-12-13 15:02:30|21858.7|21846.7|21852.2|21840.2|21858.7|21846.7|21852.2|21840.2|0
1734102160000|2024-12-13 15:02:40|21852.4|21840.4|21853.4|21841.4|21854.2|21842.2|21852.4|21840.4|0
1734102170000|2024-12-13 15:02:50|21851.9|21839.9|21858.4|21846.4|21858.9|21846.9|21851.9|21839.9|0
1734102180000|2024-12-13 15:03:00|21856.7|21844.7|21862.9|21850.9|21863.4|21851.4|21856.7|21844.7|0
1734102190000|2024-12-13 15:03:10|21860.9|21848.9|21861.2|21849.2|21862.3|21850.3|21858.2|21846.2|0
1734102200000|2024-12-13 15:03:20|21861.4|21849.4|21855.7|21843.7|21862.2|21850.2|21854.9|21842.9|0
1734102210000|2024-12-13 15:03:30|21854.2|21842.2|21850.9|21838.9|21856.5|21844.5|21850.9|21838.9|0
1734102220000|2024-12-13 15:03:40|21851.2|21839.2|21854.9|21842.9|21856.4|21844.4|21850.7|21838.7|0
1734102230000|2024-12-13 15:03:50|21853.9|21841.9|21857.7|21845.7|21857.7|21845.7|21853.2|21841.2|0
1734102240000|2024-12-13 15:04:00|21856.7|21844.7|21857.4|21845.4|21858.4|21846.4|21855.2|21843.2|0
1734102250000|2024-12-13 15:04:10|21856.7|21844.7|21855.2|21843.2|21857.2|21845.2|21854.7|21842.7|0
1734102260000|2024-12-13 15:04:20|21856.8|21844.8|21849.4|21837.4|21856.8|21844.8|21849.2|21837.2|0
1734102270000|2024-12-13 15:04:30|21852.2|21840.2|21851.4|21839.4|21853|21841|21851.4|21839.4|0
1734102280000|2024-12-13 15:04:40|21852.2|21840.2|21849.2|21837.2|21852.4|21840.4|21848.8|21836.8|0
1734102290000|2024-12-13 15:04:50|21847.2|21835.2|21848|21836|21850.2|21838.2|21844.9|21832.9|0
1734102300000|2024-12-13 15:05:00|21846.2|21834.2|21846.3|21834.3|21848.4|21836.4|21844.7|21832.7|0
1734102310000|2024-12-13 15:05:10|21845.9|21833.9|21850.9|21838.9|21850.9|21838.9|21845.9|21833.9|0
1734102320000|2024-12-13 15:05:20|21850.7|21838.7|21847.2|21835.2|21850.7|21838.7|21846.3|21834.3|0
1734102330000|2024-12-13 15:05:30|21849|21837|21848.9|21836.9|21849|21837|21846.4|21834.4|0
1734102340000|2024-12-13 15:05:40|21848.8|21836.8|21847.9|21835.9|21848.8|21836.8|21845.4|21833.4|0
1734102350000|2024-12-13 15:05:50|21846.8|21834.8|21842.8|21830.8|21846.8|21834.8|21842.3|21830.3|0
1734102360000|2024-12-13 15:06:00|21843.7|21831.7|21835.9|21823.9|21843.7|21831.7|21833.7|21821.7|0
1734102370000|2024-12-13 15:06:10|21837.4|21825.4|21838.2|21826.2|21839.9|21827.9|21836.9|21824.9|0
1734102380000|2024-12-13 15:06:20|21837.8|21825.8|21833.7|21821.7|21838.7|21826.7|21833.7|21821.7|0
1734102390000|2024-12-13 15:06:30|21833.2|21821.2|21833.2|21821.2|21834.4|21822.4|21833.2|21821.2|0
1734102400000|2024-12-13 15:06:40|21832.5|21820.5|21828.9|21816.9|21832.5|21820.5|21828.7|21816.7|0
1734102410000|2024-12-13 15:06:50|21827.4|21815.4|21824.4|21812.4|21829.2|21817.2|21824.4|21812.4|0
1734102420000|2024-12-13 15:07:00|21825.9|21813.9|21825|21813|21825.9|21813.9|21822.7|21810.7|0
1734102430000|2024-12-13 15:07:10|21823.9|21811.9|21826.4|21814.4|21829.4|21817.4|21822.7|21810.7|0
1734102440000|2024-12-13 15:07:20|21825.3|21813.3|21821.9|21809.9|21828.2|21816.2|21821.4|21809.4|0
1734102450000|2024-12-13 15:07:30|21823.2|21811.2|21824.9|21812.9|21826.2|21814.2|21822.4|21810.4|0
1734102460000|2024-12-13 15:07:40|21825.4|21813.4|21814.7|21802.7|21825.4|21813.4|21811.9|21799.9|0
1734102470000|2024-12-13 15:07:50|21813.8|21801.8|21817.8|21805.8|21817.8|21805.8|21813.8|21801.8|0
1734102480000|2024-12-13 15:08:00|21817.2|21805.2|21813.8|21801.8|21819.2|21807.2|21813.8|21801.8|0
1734102490000|2024-12-13 15:08:10|21814.2|21802.2|21808|21796|21814.9|21802.9|21805.2|21793.2|0
1734102500000|2024-12-13 15:08:20|21807.9|21795.9|21808.2|21796.2|21808.2|21796.2|21806.2|21794.2|0
1734102510000|2024-12-13 15:08:30|21810.9|21798.9|21811|21799|21811.9|21799.9|21809.7|21797.7|0
1734102520000|2024-12-13 15:08:40|21814.7|21802.7|21818.7|21806.7|21819.4|21807.4|21813.9|21801.9|0
1734102530000|2024-12-13 15:08:50|21818.2|21806.2|21824.8|21812.8|21826|21814|21818.2|21806.2|0
1734102540000|2024-12-13 15:09:00|21825|21813|21823.4|21811.4|21825|21813|21820.7|21808.7|0
1734102550000|2024-12-13 15:09:10|21826.9|21814.9|21828.9|21816.9|21828.9|21816.9|21826.8|21814.8|0
1734102560000|2024-12-13 15:09:20|21830.2|21818.2|21828.8|21816.8|21830.2|21818.2|21827.5|21815.5|0
1734102570000|2024-12-13 15:09:30|21828|21816|21828|21816|21828.4|21816.4|21826.5|21814.5|0
1734102580000|2024-12-13 15:09:40|21828.7|21816.7|21826.9|21814.9|21829.9|21817.9|21826.2|21814.2|0
1734102590000|2024-12-13 15:09:50|21828.2|21816.2|21831.7|21819.7|21831.7|21819.7|21827.9|21815.9|0
1734102600000|2024-12-13 15:10:00|21832.4|21820.4|21830|21818|21832.4|21820.4|21829.4|21817.4|0
1734102610000|2024-12-13 15:10:10|21830.4|21818.4|21833.9|21821.9|21836.4|21824.4|21830.4|21818.4|0
1734102620000|2024-12-13 15:10:20|21834.4|21822.4|21834.5|21822.5|21835.2|21823.2|21833.2|21821.2|0
1734102630000|2024-12-13 15:10:30|21834.2|21822.2|21833.4|21821.4|21835.2|21823.2|21833.4|21821.4|0
1734102640000|2024-12-13 15:10:40|21833.2|21821.2|21836.7|21824.7|21836.7|21824.7|21833.2|21821.2|0
1734102650000|2024-12-13 15:10:50|21836.9|21824.9|21835.9|21823.9|21837.4|21825.4|21835.7|21823.7|0
1734102660000|2024-12-13 15:11:00|21836.3|21824.3|21838.2|21826.2|21838.2|21826.2|21834.7|21822.7|0
1734102670000|2024-12-13 15:11:10|21838.3|21826.3|21839.9|21827.9|21840.7|21828.7|21838.3|21826.3|0
1734102680000|2024-12-13 15:11:20|21839.4|21827.4|21835.9|21823.9|21839.4|21827.4|21832.2|21820.2|0
1734102690000|2024-12-13 15:11:30|21834.9|21822.9|21843.7|21831.7|21845.3|21833.3|21834.9|21822.9|0
1734102700000|2024-12-13 15:11:40|21844.2|21832.2|21847.9|21835.9|21847.9|21835.9|21844.2|21832.2|0
1734102710000|2024-12-13 15:11:50|21847.7|21835.7|21849.7|21837.7|21851.7|21839.7|21847.7|21835.7|0
1734102720000|2024-12-13 15:12:00|21850.2|21838.2|21853.7|21841.7|21855|21843|21850.2|21838.2|0
1734102730000|2024-12-13 15:12:10|21854.4|21842.4|21853.3|21841.3|21856.8|21844.8|21853.3|21841.3|0
1734102740000|2024-12-13 15:12:20|21852.9|21840.9|21853.3|21841.3|21853.7|21841.7|21851.7|21839.7|0
1734102750000|2024-12-13 15:12:30|21852.2|21840.2|21849.9|21837.9|21852.4|21840.4|21849.9|21837.9|0
1734102760000|2024-12-13 15:12:40|21853.5|21841.5|21857.9|21845.9|21857.9|21845.9|21852.9|21840.9|0
1734102770000|2024-12-13 15:12:50|21855.7|21843.7|21857.4|21845.4|21857.4|21845.4|21854.9|21842.9|0
1734102780000|2024-12-13 15:13:00|21857.2|21845.2|21866.5|21854.5|21866.5|21854.5|21856|21844|0
1734102790000|2024-12-13 15:13:10|21868.7|21856.7|21859.7|21847.7|21868.7|21856.7|21859.7|21847.7|0
1734102800000|2024-12-13 15:13:20|21860.9|21848.9|21862.4|21850.4|21863.2|21851.2|21860.8|21848.8|0
1734102810000|2024-12-13 15:13:30|21862.7|21850.7|21864.8|21852.8|21864.8|21852.8|21862.7|21850.7|0
1734102820000|2024-12-13 15:13:40|21865|21853|21863.5|21851.5|21865.7|21853.7|21863.5|21851.5|0
1734102830000|2024-12-13 15:13:50|21863.3|21851.3|21860.9|21848.9|21863.9|21851.9|21860.9|21848.9|0
1734102840000|2024-12-13 15:14:00|21863|21851|21864.4|21852.4|21864.4|21852.4|21861.9|21849.9|0
1734102850000|2024-12-13 15:14:10|21865|21853|21863.9|21851.9|21865.2|21853.2|21863.4|21851.4|0
1734102860000|2024-12-13 15:14:20|21862.9|21850.9|21856.2|21844.2|21862.9|21850.9|21855.5|21843.5|0
1734102870000|2024-12-13 15:14:30|21856.9|21844.9|21855.4|21843.4|21858.2|21846.2|21854.9|21842.9|0
1734102880000|2024-12-13 15:14:40|21855.2|21843.2|21846.3|21834.3|21856.2|21844.2|21846.3|21834.3|0
1734102890000|2024-12-13 15:14:50|21848.9|21836.9|21846.3|21834.3|21849.7|21837.7|21846.2|21834.2|0
1734102900000|2024-12-13 15:15:00|21847.2|21835.2|21843.9|21831.9|21847.2|21835.2|21843.4|21831.4|0
1734102910000|2024-12-13 15:15:10|21842.8|21830.8|21845.2|21833.2|21845.4|21833.4|21841.5|21829.5|0
1734102920000|2024-12-13 15:15:20|21844.3|21832.3|21846.4|21834.4|21849.9|21837.9|21844.3|21832.3|0
1734102930000|2024-12-13 15:15:30|21845.7|21833.7|21846.9|21834.9|21847.2|21835.2|21845.7|21833.7|0
1734102940000|2024-12-13 15:15:40|21845.9|21833.9|21847.7|21835.7|21848.7|21836.7|21844.9|21832.9|0
1734102950000|2024-12-13 15:15:50|21848.4|21836.4|21847.2|21835.2|21848.4|21836.4|21846.3|21834.3|0
1734102960000|2024-12-13 15:16:00|21846.2|21834.2|21843.7|21831.7|21846.2|21834.2|21841.3|21829.3|0
1734102970000|2024-12-13 15:16:10|21844.3|21832.3|21837.7|21825.7|21844.3|21832.3|21836.4|21824.4|0
1734102980000|2024-12-13 15:16:20|21839.9|21827.9|21840|21828|21840|21828|21838.2|21826.2|0
1734102990000|2024-12-13 15:16:30|21839|21827|21846.2|21834.2|21846.2|21834.2|21838.2|21826.2|0
1734103000000|2024-12-13 15:16:40|21845.2|21833.2|21844.7|21832.7|21845.7|21833.7|21843.4|21831.4|0
1734103010000|2024-12-13 15:16:50|21844.9|21832.9|21846.2|21834.2|21847.5|21835.5|21843.7|21831.7|0
1734103020000|2024-12-13 15:17:00|21845.7|21833.7|21846.2|21834.2|21848.5|21836.5|21845.7|21833.7|0
1734103030000|2024-12-13 15:17:10|21846.7|21834.7|21847.4|21835.4|21848.7|21836.7|21846.7|21834.7|0
1734103040000|2024-12-13 15:17:20|21846.2|21834.2|21840.9|21828.9|21846.7|21834.7|21840.7|21828.7|0
1734103050000|2024-12-13 15:17:30|21841.7|21829.7|21843.2|21831.2|21844.4|21832.4|21841.7|21829.7|0
1734103060000|2024-12-13 15:17:40|21843.8|21831.8|21846.4|21834.4|21846.4|21834.4|21843.7|21831.7|0
1734103070000|2024-12-13 15:17:50|21843.9|21831.9|21845.9|21833.9|21846.7|21834.7|21843.9|21831.9|0
1734103080000|2024-12-13 15:18:00|21846.2|21834.2|21841.4|21829.4|21846.2|21834.2|21841.4|21829.4|0
1734103090000|2024-12-13 15:18:10|21842.7|21830.7|21830.7|21818.7|21843.2|21831.2|21830.7|21818.7|0
1734103100000|2024-12-13 15:18:20|21833.2|21821.2|21833.7|21821.7|21833.9|21821.9|21831.9|21819.9|0
1734103110000|2024-12-13 15:18:30|21833.2|21821.2|21835.2|21823.2|21835.2|21823.2|21832.8|21820.8|0
1734103120000|2024-12-13 15:18:40|21836.7|21824.7|21833.9|21821.9|21837.3|21825.3|21831.4|21819.4|0
1734103130000|2024-12-13 15:18:50|21833.4|21821.4|21823.9|21811.9|21833.5|21821.5|21823.9|21811.9|0
1734103140000|2024-12-13 15:19:00|21824.7|21812.7|21818.9|21806.9|21825.4|21813.4|21816.9|21804.9|0
1734103150000|2024-12-13 15:19:10|21819.7|21807.7|21815.3|21803.3|21819.7|21807.7|21815.3|21803.3|0
1734103160000|2024-12-13 15:19:20|21815.4|21803.4|21815.4|21803.4|21815.4|21803.4|21812.9|21800.9|0
1734103170000|2024-12-13 15:19:30|21814.7|21802.7|21814.9|21802.9|21815.9|21803.9|21813.2|21801.2|0
1734103180000|2024-12-13 15:19:40|21815.3|21803.3|21816.2|21804.2|21817.7|21805.7|21814.4|21802.4|0
1734103190000|2024-12-13 15:19:50|21814.5|21802.5|21812.9|21800.9|21815.4|21803.4|21810.8|21798.8|0
1734103200000|2024-12-13 15:20:00|21814.8|21802.8|21819.7|21807.7|21822.7|21810.7|21814.4|21802.4|0
1734103210000|2024-12-13 15:20:10|21819.2|21807.2|21815.8|21803.8|21821|21809|21815.7|21803.7|0
1734103220000|2024-12-13 15:20:20|21816.2|21804.2|21820|21808|21822.2|21810.2|21816.2|21804.2|0
1734103230000|2024-12-13 15:20:30|21819.9|21807.9|21819.2|21807.2|21820.2|21808.2|21817.7|21805.7|0
1734103240000|2024-12-13 15:20:40|21818.7|21806.7|21819.4|21807.4|21819.4|21807.4|21817.3|21805.3|0
1734103250000|2024-12-13 15:20:50|21815.9|21803.9|21817.2|21805.2|21817.2|21805.2|21815.2|21803.2|0
1734103260000|2024-12-13 15:21:00|21819.9|21807.9|21821.2|21809.2|21824.3|21812.3|21819.4|21807.4|0
1734103270000|2024-12-13 15:21:10|21820.7|21808.7|21825.2|21813.2|21825.2|21813.2|21820.7|21808.7|0
1734103280000|2024-12-13 15:21:20|21825.9|21813.9|21827.4|21815.4|21827.4|21815.4|21824.7|21812.7|0
1734103290000|2024-12-13 15:21:30|21826.2|21814.2|21821.2|21809.2|21826.2|21814.2|21820.7|21808.7|0
1734103300000|2024-12-13 15:21:40|21822.7|21810.7|21821.2|21809.2|21824.4|21812.4|21821.2|21809.2|0
1734103310000|2024-12-13 15:21:50|21819.7|21807.7|21818.7|21806.7|21820.7|21808.7|21817.2|21805.2|0
1734103320000|2024-12-13 15:22:00|21818.8|21806.8|21824.9|21812.9|21824.9|21812.9|21818.8|21806.8|0
1734103330000|2024-12-13 15:22:10|21823.9|21811.9|21820.2|21808.2|21824.7|21812.7|21820.2|21808.2|0
1734103340000|2024-12-13 15:22:20|21820.7|21808.7|21824.9|21812.9|21824.9|21812.9|21820.4|21808.4|0
1734103350000|2024-12-13 15:22:30|21823.5|21811.5|21826.2|21814.2|21826.5|21814.5|21822.5|21810.5|0
1734103360000|2024-12-13 15:22:40|21826.7|21814.7|21823.4|21811.4|21828.7|21816.7|21823.4|21811.4|0
1734103370000|2024-12-13 15:22:50|21822.2|21810.2|21825.7|21813.7|21825.7|21813.7|21821.4|21809.4|0
1734103380000|2024-12-13 15:23:00|21825.2|21813.2|21819.4|21807.4|21825.2|21813.2|21817.7|21805.7|0
1734103390000|2024-12-13 15:23:10|21818.4|21806.4|21817.7|21805.7|21818.4|21806.4|21815.5|21803.5|0
1734103400000|2024-12-13 15:23:20|21818|21806|21819.8|21807.8|21819.8|21807.8|21817|21805|0
1734103410000|2024-12-13 15:23:30|21822.2|21810.2|21823.7|21811.7|21826|21814|21822.2|21810.2|0
1734103420000|2024-12-13 15:23:40|21823.4|21811.4|21823.7|21811.7|21825.2|21813.2|21822.9|21810.9|0
1734103430000|2024-12-13 15:23:50|21823.3|21811.3|21824.4|21812.4|21824.9|21812.9|21822.9|21810.9|0
1734103440000|2024-12-13 15:24:00|21823.9|21811.9|21825.5|21813.5|21825.5|21813.5|21822.2|21810.2|0
1734103450000|2024-12-13 15:24:10|21823.7|21811.7|21819.4|21807.4|21823.7|21811.7|21818.4|21806.4|0
1734103460000|2024-12-13 15:24:20|21819.7|21807.7|21820.2|21808.2|21821.4|21809.4|21819.4|21807.4|0
1734103470000|2024-12-13 15:24:30|21819.9|21807.9|21817.2|21805.2|21820.3|21808.3|21817.2|21805.2|0
1734103480000|2024-12-13 15:24:40|21817.9|21805.9|21816.9|21804.9|21817.9|21805.9|21814.5|21802.5|0
1734103490000|2024-12-13 15:24:50|21817|21805|21819.4|21807.4|21819.7|21807.7|21816.8|21804.8|0
1734103500000|2024-12-13 15:25:00|21819.7|21807.7|21817.7|21805.7|21820.2|21808.2|21817.4|21805.4|0
1734103510000|2024-12-13 15:25:10|21816.9|21804.9|21813.7|21801.7|21816.9|21804.9|21813.3|21801.3|0
1734103520000|2024-12-13 15:25:20|21814.2|21802.2|21814.2|21802.2|21814.7|21802.7|21813.2|21801.2|0
1734103530000|2024-12-13 15:25:30|21811.5|21799.5|21811.7|21799.7|21811.7|21799.7|21808.7|21796.7|0
1734103540000|2024-12-13 15:25:40|21812.8|21800.8|21804.9|21792.9|21812.8|21800.8|21804.7|21792.7|0
1734103550000|2024-12-13 15:25:50|21804.4|21792.4|21806.7|21794.7|21808.2|21796.2|21803.9|21791.9|0
1734103560000|2024-12-13 15:26:00|21806.5|21794.5|21804.2|21792.2|21806.5|21794.5|21803.9|21791.9|0
1734103570000|2024-12-13 15:26:10|21798.9|21786.9|21798.7|21786.7|21801.4|21789.4|21798.7|21786.7|0
1734103580000|2024-12-13 15:26:20|21798|21786|21794.7|21782.7|21798.4|21786.4|21794.7|21782.7|0
1734103590000|2024-12-13 15:26:30|21793.8|21781.8|21793.2|21781.2|21797.7|21785.7|21793.2|21781.2|0
1734103600000|2024-12-13 15:26:40|21793.7|21781.7|21794.4|21782.4|21794.4|21782.4|21791.7|21779.7|0
1734103610000|2024-12-13 15:26:50|21795.7|21783.7|21795.2|21783.2|21795.7|21783.7|21792.7|21780.7|0
1734103620000|2024-12-13 15:27:00|21794.2|21782.2|21797.2|21785.2|21799.7|21787.7|21794.2|21782.2|0
1734103630000|2024-12-13 15:27:10|21796.7|21784.7|21797|21785|21799.7|21787.7|21794.7|21782.7|0
1734103640000|2024-12-13 15:27:20|21792.8|21780.8|21790.2|21778.2|21792.8|21780.8|21787.9|21775.9|0
1734103650000|2024-12-13 15:27:30|21788.4|21776.4|21789.9|21777.9|21789.9|21777.9|21787.7|21775.7|0
1734103660000|2024-12-13 15:27:40|21788.8|21776.8|21786.9|21774.9|21789.3|21777.3|21786.9|21774.9|0
1734103670000|2024-12-13 15:27:50|21786.4|21774.4|21792.4|21780.4|21792.9|21780.9|21786.4|21774.4|0
1734103680000|2024-12-13 15:28:00|21792.9|21780.9|21797.2|21785.2|21797.4|21785.4|21792.9|21780.9|0
1734103690000|2024-12-13 15:28:10|21798.2|21786.2|21800.9|21788.9|21801.3|21789.3|21798.2|21786.2|0
1734103700000|2024-12-13 15:28:20|21801.2|21789.2|21804.8|21792.8|21805.4|21793.4|21801.2|21789.2|0
1734103710000|2024-12-13 15:28:30|21804.4|21792.4|21803.2|21791.2|21805.5|21793.5|21802.7|21790.7|0
1734103720000|2024-12-13 15:28:40|21801.9|21789.9|21801.7|21789.7|21803.2|21791.2|21800.4|21788.4|0
1734103730000|2024-12-13 15:28:50|21800.4|21788.4|21801.9|21789.9|21802.7|21790.7|21800.4|21788.4|0
1734103740000|2024-12-13 15:29:00|21801.5|21789.5|21796.3|21784.3|21802.3|21790.3|21796.3|21784.3|0
1734103750000|2024-12-13 15:29:10|21796.9|21784.9|21796.4|21784.4|21800.5|21788.5|21796.4|21784.4|0
1734103760000|2024-12-13 15:29:20|21796.2|21784.2|21789.9|21777.9|21796.2|21784.2|21789.9|21777.9|0
1734103770000|2024-12-13 15:29:30|21788.9|21776.9|21785.5|21773.5|21789.2|21777.2|21785.4|21773.4|0
1734103780000|2024-12-13 15:29:40|21783.7|21771.7|21786.7|21774.7|21786.7|21774.7|21783.7|21771.7|0
1734103790000|2024-12-13 15:29:50|21786.4|21774.4|21787.4|21775.4|21790.4|21778.4|21786.4|21774.4|0
1734103800000|2024-12-13 15:30:00|21788.2|21776.2|21787|21775|21789.2|21777.2|21785|21773|0
1734103810000|2024-12-13 15:30:10|21787.9|21775.9|21795.8|21783.8|21797.2|21785.2|21787.7|21775.7|0
1734103820000|2024-12-13 15:30:20|21797.5|21785.5|21797.2|21785.2|21797.5|21785.5|21795.4|21783.4|0
1734103830000|2024-12-13 15:30:30|21798.5|21786.5|21799.3|21787.3|21799.3|21787.3|21796.7|21784.7|0
1734103840000|2024-12-13 15:30:40|21799.2|21787.2|21801.8|21789.8|21804.4|21792.4|21799.2|21787.2|0
1734103850000|2024-12-13 15:30:50|21802.2|21790.2|21809.3|21797.3|21809.3|21797.3|21802.2|21790.2|0
1734103860000|2024-12-13 15:31:00|21809.2|21797.2|21810.4|21798.4|21812.7|21800.7|21808.9|21796.9|0
1734103870000|2024-12-13 15:31:10|21812.2|21800.2|21809.2|21797.2|21812.9|21800.9|21809.2|21797.2|0
1734103880000|2024-12-13 15:31:20|21809.5|21797.5|21809.2|21797.2|21811.7|21799.7|21809.2|21797.2|0
1734103890000|2024-12-13 15:31:30|21809|21797|21810.4|21798.4|21811.8|21799.8|21808.8|21796.8|0
1734103900000|2024-12-13 15:31:40|21811.7|21799.7|21812.7|21800.7|21812.7|21800.7|21810.8|21798.8|0
1734103910000|2024-12-13 15:31:50|21812.2|21800.2|21802.8|21790.8|21812.2|21800.2|21802.8|21790.8|0
1734103920000|2024-12-13 15:32:00|21803.9|21791.9|21803.5|21791.5|21803.9|21791.9|21799.3|21787.3|0
1734103930000|2024-12-13 15:32:10|21803.7|21791.7|21798.7|21786.7|21803.7|21791.7|21798.7|21786.7|0
1734103940000|2024-12-13 15:32:20|21799.2|21787.2|21793.2|21781.2|21799.2|21787.2|21793.2|21781.2|0
1734103950000|2024-12-13 15:32:30|21793.4|21781.4|21796.4|21784.4|21796.9|21784.9|21792.4|21780.4|0
1734103960000|2024-12-13 15:32:40|21796.2|21784.2|21794|21782|21796.2|21784.2|21793.4|21781.4|0
1734103970000|2024-12-13 15:32:50|21794.4|21782.4|21795.8|21783.8|21796.7|21784.7|21794.4|21782.4|0
1734103980000|2024-12-13 15:33:00|21794.8|21782.8|21795.2|21783.2|21795.7|21783.7|21794.7|21782.7|0
1734103990000|2024-12-13 15:33:10|21794.5|21782.5|21794|21782|21794.7|21782.7|21792.9|21780.9|0
1734104000000|2024-12-13 15:33:20|21796.2|21784.2|21790.2|21778.2|21796.2|21784.2|21790.2|21778.2|0
1734104010000|2024-12-13 15:33:30|21790.7|21778.7|21791.7|21779.7|21792.4|21780.4|21790|21778|0
1734104020000|2024-12-13 15:33:40|21792.7|21780.7|21790.7|21778.7|21794.5|21782.5|21790.7|21778.7|0
1734104030000|2024-12-13 15:33:50|21790.9|21778.9|21792.4|21780.4|21792.7|21780.7|21790.8|21778.8|0
1734104040000|2024-12-13 15:34:00|21793.3|21781.3|21796.7|21784.7|21798.9|21786.9|21793.3|21781.3|0
1734104050000|2024-12-13 15:34:10|21798.5|21786.5|21797.3|21785.3|21798.5|21786.5|21795.9|21783.9|0
1734104060000|2024-12-13 15:34:20|21797.4|21785.4|21794.9|21782.9|21798.3|21786.3|21794.9|21782.9|0
1734104070000|2024-12-13 15:34:30|21793.4|21781.4|21800.4|21788.4|21800.4|21788.4|21793.4|21781.4|0
1734104080000|2024-12-13 15:34:40|21800.3|21788.3|21798.3|21786.3|21800.7|21788.7|21798.3|21786.3|0
1734104090000|2024-12-13 15:34:50|21798.7|21786.7|21795.2|21783.2|21798.7|21786.7|21795.2|21783.2|0
1734104100000|2024-12-13 15:35:00|21794|21782|21795.7|21783.7|21796.9|21784.9|21794|21782|0
1734104110000|2024-12-13 15:35:10|21797.2|21785.2|21800.2|21788.2|21800.2|21788.2|21796.8|21784.8|0
1734104120000|2024-12-13 15:35:20|21801.4|21789.4|21797.9|21785.9|21802.7|21790.7|21797.8|21785.8|0
1734104130000|2024-12-13 15:35:30|21794.5|21782.5|21795.8|21783.8|21797.7|21785.7|21793.9|21781.9|0
1734104140000|2024-12-13 15:35:40|21794.9|21782.9|21787.7|21775.7|21794.9|21782.9|21787.2|21775.2|0
1734104150000|2024-12-13 15:35:50|21788.9|21776.9|21793.2|21781.2|21794.7|21782.7|21788.9|21776.9|0
1734104160000|2024-12-13 15:36:00|21792.4|21780.4|21795.5|21783.5|21797.4|21785.4|21791.7|21779.7|0
1734104170000|2024-12-13 15:36:10|21796.5|21784.5|21797.5|21785.5|21797.5|21785.5|21795.3|21783.3|0
1734104180000|2024-12-13 15:36:20|21797.3|21785.3|21794.9|21782.9|21797.3|21785.3|21794.7|21782.7|0
1734104190000|2024-12-13 15:36:30|21794.5|21782.5|21789.5|21777.5|21794.7|21782.7|21788.4|21776.4|0
1734104200000|2024-12-13 15:36:40|21791|21779|21791|21779|21791|21779|21789.9|21777.9|0
1734104210000|2024-12-13 15:36:50|21790.8|21778.8|21794.2|21782.2|21794.9|21782.9|21790.7|21778.7|0
1734104220000|2024-12-13 15:37:00|21794.4|21782.4|21789.7|21777.7|21794.4|21782.4|21788.7|21776.7|0
1734104230000|2024-12-13 15:37:10|21790.9|21778.9|21787.4|21775.4|21790.9|21778.9|21787.4|21775.4|0
1734104240000|2024-12-13 15:37:20|21787.7|21775.7|21781|21769|21787.7|21775.7|21780.5|21768.5|0
1734104250000|2024-12-13 15:37:30|21780.2|21768.2|21779.8|21767.8|21781.4|21769.4|21778.7|21766.7|0
1734104260000|2024-12-13 15:37:40|21781.4|21769.4|21782.2|21770.2|21784.2|21772.2|21781.4|21769.4|0
1734104270000|2024-12-13 15:37:50|21782.4|21770.4|21780.2|21768.2|21784.7|21772.7|21780.2|21768.2|0
1734104280000|2024-12-13 15:38:00|21779.2|21767.2|21782.4|21770.4|21783.7|21771.7|21779.2|21767.2|0
1734104290000|2024-12-13 15:38:10|21781.2|21769.2|21782.7|21770.7|21782.7|21770.7|21779.8|21767.8|0
1734104300000|2024-12-13 15:38:20|21781.4|21769.4|21778.7|21766.7|21781.9|21769.9|21778.4|21766.4|0
1734104310000|2024-12-13 15:38:30|21780.3|21768.3|21778.2|21766.2|21781.8|21769.8|21778.2|21766.2|0
1734104320000|2024-12-13 15:38:40|21778.4|21766.4|21777.9|21765.9|21778.4|21766.4|21777.2|21765.2|0
1734104330000|2024-12-13 15:38:50|21777.7|21765.7|21777.7|21765.7|21777.9|21765.9|21776.8|21764.8|0
1734104340000|2024-12-13 15:39:00|21777.2|21765.2|21782.4|21770.4|21782.4|21770.4|21777.2|21765.2|0
1734104350000|2024-12-13 15:39:10|21783.9|21771.9|21780.4|21768.4|21784.4|21772.4|21780.4|21768.4|0
1734104360000|2024-12-13 15:39:20|21781.7|21769.7|21782.7|21770.7|21782.7|21770.7|21781.7|21769.7|0
1734104370000|2024-12-13 15:39:30|21781.4|21769.4|21781.9|21769.9|21784.7|21772.7|21781.4|21769.4|0
1734104380000|2024-12-13 15:39:40|21778.9|21766.9|21780.4|21768.4|21780.4|21768.4|21778.9|21766.9|0
1734104390000|2024-12-13 15:39:50|21780.2|21768.2|21779.8|21767.8|21780.4|21768.4|21777.3|21765.3|0
1734104400000|2024-12-13 15:40:00|21777.9|21765.9|21778.9|21766.9|21780.9|21768.9|21777.9|21765.9|0
1734104410000|2024-12-13 15:40:10|21779|21767|21765.2|21753.2|21780.2|21768.2|21765.2|21753.2|0
1734104420000|2024-12-13 15:40:20|21763.9|21751.9|21767.9|21755.9|21767.9|21755.9|21763|21751|0
1734104430000|2024-12-13 15:40:30|21766.7|21754.7|21760.9|21748.9|21767.9|21755.9|21758.9|21746.9|0
1734104440000|2024-12-13 15:40:40|21760.3|21748.3|21755.7|21743.7|21760.3|21748.3|21751.7|21739.7|0
1734104450000|2024-12-13 15:40:50|21754.7|21742.7|21743.9|21731.9|21754.7|21742.7|21741.2|21729.2|0
1734104460000|2024-12-13 15:41:00|21748.9|21736.9|21741.8|21729.8|21749.7|21737.7|21736.4|21724.4|0
1734104470000|2024-12-13 15:41:10|21741.4|21729.4|21748.2|21736.2|21748.2|21736.2|21740.2|21728.2|0
1734104480000|2024-12-13 15:41:20|21747.3|21735.3|21734.7|21722.7|21747.5|21735.5|21734.7|21722.7|0
1734104490000|2024-12-13 15:41:30|21735.7|21723.7|21726.9|21714.9|21735.7|21723.7|21726.9|21714.9|0
1734104500000|2024-12-13 15:41:40|21727.9|21715.9|21727.4|21715.4|21731.7|21719.7|21726|21714|0
1734104510000|2024-12-13 15:41:50|21725.9|21713.9|21725.9|21713.9|21727.4|21715.4|21724.7|21712.7|0
1734104520000|2024-12-13 15:42:00|21725.3|21713.3|21723.9|21711.9|21728.2|21716.2|21723.9|21711.9|0
1734104530000|2024-12-13 15:42:10|21726|21714|21722.4|21710.4|21728.4|21716.4|21720.9|21708.9|0
1734104540000|2024-12-13 15:42:20|21720.7|21708.7|21716|21704|21720.7|21708.7|21716|21704|0
1734104550000|2024-12-13 15:42:30|21717.8|21705.8|21716.7|21704.7|21720.9|21708.9|21715.8|21703.8|0
1734104560000|2024-12-13 15:42:40|21714.9|21702.9|21715.4|21703.4|21717.3|21705.3|21712.8|21700.8|0
1734104570000|2024-12-13 15:42:50|21715.9|21703.9|21715.4|21703.4|21715.9|21703.9|21713.3|21701.3|0
1734104580000|2024-12-13 15:43:00|21717.4|21705.4|21721.4|21709.4|21723.4|21711.4|21717.4|21705.4|0
1734104590000|2024-12-13 15:43:10|21721.2|21709.2|21725.3|21713.3|21725.3|21713.3|21719.9|21707.9|0
1734104600000|2024-12-13 15:43:20|21724.9|21712.9|21718.7|21706.7|21725.4|21713.4|21718.4|21706.4|0
1734104610000|2024-12-13 15:43:30|21719.7|21707.7|21721.7|21709.7|21722.4|21710.4|21719.7|21707.7|0
1734104620000|2024-12-13 15:43:40|21721.3|21709.3|21712.2|21700.2|21721.5|21709.5|21712.2|21700.2|0
1734104630000|2024-12-13 15:43:50|21711.9|21699.9|21719.4|21707.4|21719.7|21707.7|21711.9|21699.9|0
1734104640000|2024-12-13 15:44:00|21716.3|21704.3|21720.9|21708.9|21722.9|21710.9|21716.3|21704.3|0
1734104650000|2024-12-13 15:44:10|21718.7|21706.7|21726.2|21714.2|21727.3|21715.3|21718.3|21706.3|0
1734104660000|2024-12-13 15:44:20|21725.4|21713.4|21727.9|21715.9|21728|21716|21725.4|21713.4|0
1734104670000|2024-12-13 15:44:30|21727.2|21715.2|21725.2|21713.2|21728.3|21716.3|21724.3|21712.3|0
1734104680000|2024-12-13 15:44:40|21725.7|21713.7|21724.9|21712.9|21727.7|21715.7|21724.9|21712.9|0
1734104690000|2024-12-13 15:44:50|21726|21714|21729.7|21717.7|21730.2|21718.2|21725.7|21713.7|0
1734104700000|2024-12-13 15:45:00|21722.5|21710.5|21727.9|21715.9|21728.7|21716.7|21722.5|21710.5|0
1734104710000|2024-12-13 15:45:10|21726.7|21714.7|21732.5|21720.5|21732.7|21720.7|21726.7|21714.7|0
1734104720000|2024-12-13 15:45:20|21732.9|21720.9|21733.4|21721.4|21734.9|21722.9|21729.4|21717.4|0
1734104730000|2024-12-13 15:45:30|21732.2|21720.2|21727.9|21715.9|21732.4|21720.4|21726.9|21714.9|0
1734104740000|2024-12-13 15:45:40|21726.7|21714.7|21728.7|21716.7|21729.9|21717.9|21726.7|21714.7|0
1734104750000|2024-12-13 15:45:50|21727.4|21715.4|21726.3|21714.3|21727.4|21715.4|21724.9|21712.9|0
1734104760000|2024-12-13 15:46:00|21727.8|21715.8|21738.7|21726.7|21739.9|21727.9|21727.8|21715.8|0
1734104770000|2024-12-13 15:46:10|21739.2|21727.2|21740.2|21728.2|21740.7|21728.7|21737.2|21725.2|0
1734104780000|2024-12-13 15:46:20|21740.9|21728.9|21742.7|21730.7|21744.4|21732.4|21740.7|21728.7|0
1734104790000|2024-12-13 15:46:30|21743.2|21731.2|21742.5|21730.5|21743.7|21731.7|21741.4|21729.4|0
1734104800000|2024-12-13 15:46:40|21742.4|21730.4|21741|21729|21743.7|21731.7|21740.7|21728.7|0
1734104810000|2024-12-13 15:46:50|21741.9|21729.9|21740.4|21728.4|21741.9|21729.9|21739.2|21727.2|0
1734104820000|2024-12-13 15:47:00|21740.2|21728.2|21744.7|21732.7|21744.7|21732.7|21739.3|21727.3|0
1734104830000|2024-12-13 15:47:10|21743.2|21731.2|21747.4|21735.4|21748.9|21736.9|21741.8|21729.8|0
1734104840000|2024-12-13 15:47:20|21745.9|21733.9|21748.7|21736.7|21748.7|21736.7|21745.7|21733.7|0
1734104850000|2024-12-13 15:47:30|21749.5|21737.5|21753.9|21741.9|21753.9|21741.9|21749.5|21737.5|0
1734104860000|2024-12-13 15:47:40|21754.4|21742.4|21753.7|21741.7|21756.7|21744.7|21753.2|21741.2|0
1734104870000|2024-12-13 15:47:50|21753.2|21741.2|21746.9|21734.9|21753.2|21741.2|21746.9|21734.9|0
1734104880000|2024-12-13 15:48:00|21747.3|21735.3|21750.9|21738.9|21750.9|21738.9|21747.3|21735.3|0
1734104890000|2024-12-13 15:48:10|21751.4|21739.4|21753.2|21741.2|21753.4|21741.4|21751|21739|0
1734104900000|2024-12-13 15:48:20|21752.7|21740.7|21751.7|21739.7|21753.4|21741.4|21751.7|21739.7|0
1734104910000|2024-12-13 15:48:30|21750.7|21738.7|21749.2|21737.2|21751.9|21739.9|21749.2|21737.2|0
1734104920000|2024-12-13 15:48:40|21748.9|21736.9|21748.9|21736.9|21750.4|21738.4|21747.4|21735.4|0
1734104930000|2024-12-13 15:48:50|21748.2|21736.2|21753.2|21741.2|21753.9|21741.9|21748.2|21736.2|0
1734104940000|2024-12-13 15:49:00|21753|21741|21756.5|21744.5|21757.9|21745.9|21752.2|21740.2|0
1734104950000|2024-12-13 15:49:10|21757.7|21745.7|21759.2|21747.2|21759.7|21747.7|21757.7|21745.7|0
1734104960000|2024-12-13 15:49:20|21758.9|21746.9|21759.7|21747.7|21761.3|21749.3|21757.9|21745.9|0
1734104970000|2024-12-13 15:49:30|21759.9|21747.9|21758|21746|21759.9|21747.9|21757.4|21745.4|0
1734104980000|2024-12-13 15:49:40|21757.9|21745.9|21757.7|21745.7|21758.4|21746.4|21756.4|21744.4|0
1734104990000|2024-12-13 15:49:50|21757.9|21745.9|21756.7|21744.7|21757.9|21745.9|21755.9|21743.9|0
1734105000000|2024-12-13 15:50:00|21756.3|21744.3|21757.7|21745.7|21759.4|21747.4|21756.3|21744.3|0
1734105010000|2024-12-13 15:50:10|21756.4|21744.4|21751.9|21739.9|21757.2|21745.2|21751.7|21739.7|0
1734105020000|2024-12-13 15:50:20|21747.7|21735.7|21740.2|21728.2|21747.7|21735.7|21737.9|21725.9|0
1734105030000|2024-12-13 15:50:30|21739.5|21727.5|21740.4|21728.4|21740.7|21728.7|21738.4|21726.4|0
1734105040000|2024-12-13 15:50:40|21740.9|21728.9|21735.3|21723.3|21740.9|21728.9|21733.7|21721.7|0
1734105050000|2024-12-13 15:50:50|21736.9|21724.9|21735.4|21723.4|21736.9|21724.9|21734.7|21722.7|0
1734105060000|2024-12-13 15:51:00|21734.7|21722.7|21732.2|21720.2|21738.4|21726.4|21732.2|21720.2|0
1734105070000|2024-12-13 15:51:10|21731.2|21719.2|21729.8|21717.8|21732.2|21720.2|21727.4|21715.4|0
1734105080000|2024-12-13 15:51:20|21728.8|21716.8|21724.7|21712.7|21729.8|21717.8|21723.9|21711.9|0
1734105090000|2024-12-13 15:51:30|21725.2|21713.2|21725.7|21713.7|21728.4|21716.4|21723.5|21711.5|0
1734105100000|2024-12-13 15:51:40|21727.5|21715.5|21726.4|21714.4|21727.5|21715.5|21724.4|21712.4|0
1734105110000|2024-12-13 15:51:50|21727|21715|21723.2|21711.2|21727.9|21715.9|21723.2|21711.2|0
1734105120000|2024-12-13 15:52:00|21724.2|21712.2|21732.9|21720.9|21732.9|21720.9|21724.2|21712.2|0
1734105130000|2024-12-13 15:52:10|21731.4|21719.4|21723.4|21711.4|21731.4|21719.4|21723.4|21711.4|0
1734105140000|2024-12-13 15:52:20|21722.7|21710.7|21724.4|21712.4|21726.2|21714.2|21722.7|21710.7|0
1734105150000|2024-12-13 15:52:30|21725|21713|21721.4|21709.4|21725|21713|21719.8|21707.8|0
1734105160000|2024-12-13 15:52:40|21723.8|21711.8|21719.9|21707.9|21723.8|21711.8|21719.9|21707.9|0
1734105170000|2024-12-13 15:52:50|21720|21708|21715.2|21703.2|21720.2|21708.2|21715.2|21703.2|0
1734105180000|2024-12-13 15:53:00|21713.7|21701.7|21716.4|21704.4|21716.9|21704.9|21713.7|21701.7|0
1734105190000|2024-12-13 15:53:10|21716.5|21704.5|21717.2|21705.2|21717.7|21705.7|21715.4|21703.4|0
1734105200000|2024-12-13 15:53:20|21717.4|21705.4|21712.3|21700.3|21717.4|21705.4|21712.3|21700.3|0
1734105210000|2024-12-13 15:53:30|21710.4|21698.4|21709.4|21697.4|21710.4|21698.4|21703.5|21691.5|0
1734105220000|2024-12-13 15:53:40|21710.9|21698.9|21717.7|21705.7|21719|21707|21710.9|21698.9|0
1734105230000|2024-12-13 15:53:50|21717.4|21705.4|21727.2|21715.2|21727.2|21715.2|21717.4|21705.4|0
1734105240000|2024-12-13 15:54:00|21725.9|21713.9|21726.8|21714.8|21729.9|21717.9|21725.2|21713.2|0
1734105250000|2024-12-13 15:54:10|21726.7|21714.7|21727.4|21715.4|21728.7|21716.7|21725.9|21713.9|0
1734105260000|2024-12-13 15:54:20|21727.9|21715.9|21723.7|21711.7|21727.9|21715.9|21722.4|21710.4|0
1734105270000|2024-12-13 15:54:30|21724.7|21712.7|21719.2|21707.2|21724.7|21712.7|21719.2|21707.2|0
1734105280000|2024-12-13 15:54:40|21718.4|21706.4|21716.2|21704.2|21719.9|21707.9|21715.3|21703.3|0
1734105290000|2024-12-13 15:54:50|21717.7|21705.7|21715.4|21703.4|21717.7|21705.7|21712.9|21700.9|0
1734105300000|2024-12-13 15:55:00|21716.4|21704.4|21721.9|21709.9|21723.2|21711.2|21716.4|21704.4|0
1734105310000|2024-12-13 15:55:10|21721.2|21709.2|21719.2|21707.2|21721.7|21709.7|21719.2|21707.2|0
1734105320000|2024-12-13 15:55:20|21719|21707|21716.7|21704.7|21719|21707|21716.7|21704.7|0
1734105330000|2024-12-13 15:55:30|21712.2|21700.2|21716.2|21704.2|21718.2|21706.2|21710.9|21698.9|0
1734105340000|2024-12-13 15:55:40|21715.9|21703.9|21711.2|21699.2|21715.9|21703.9|21708.7|21696.7|0
1734105350000|2024-12-13 15:55:50|21709.7|21697.7|21709.9|21697.9|21709.9|21697.9|21707.9|21695.9|0
1734105360000|2024-12-13 15:56:00|21708.9|21696.9|21709.2|21697.2|21710.2|21698.2|21707.7|21695.7|0
1734105370000|2024-12-13 15:56:10|21707.3|21695.3|21709.2|21697.2|21709.4|21697.4|21707.3|21695.3|0
1734105380000|2024-12-13 15:56:20|21707.5|21695.5|21699.9|21687.9|21707.5|21695.5|21699.2|21687.2|0
1734105390000|2024-12-13 15:56:30|21699.7|21687.7|21698.2|21686.2|21704.7|21692.7|21698.2|21686.2|0
1734105400000|2024-12-13 15:56:40|21695.9|21683.9|21695.2|21683.2|21697.2|21685.2|21693.9|21681.9|0
1734105410000|2024-12-13 15:56:50|21696.4|21684.4|21697.2|21685.2|21697.7|21685.7|21695.3|21683.3|0
1734105420000|2024-12-13 15:57:00|21696.2|21684.2|21697.9|21685.9|21701.4|21689.4|21695.9|21683.9|0
1734105430000|2024-12-13 15:57:10|21698.4|21686.4|21705.7|21693.7|21707.2|21695.2|21698.4|21686.4|0
1734105440000|2024-12-13 15:57:20|21704.4|21692.4|21701.8|21689.8|21704.4|21692.4|21701.4|21689.4|0
1734105450000|2024-12-13 15:57:30|21697.7|21685.7|21695.8|21683.8|21698.7|21686.7|21695.2|21683.2|0
1734105460000|2024-12-13 15:57:40|21697.2|21685.2|21693.4|21681.4|21698.4|21686.4|21692|21680|0
1734105470000|2024-12-13 15:57:50|21693.2|21681.2|21691.7|21679.7|21693.2|21681.2|21690.4|21678.4|0
1734105480000|2024-12-13 15:58:00|21690.2|21678.2|21693.2|21681.2|21697.4|21685.4|21690.2|21678.2|0
1734105490000|2024-12-13 15:58:10|21692.4|21680.4|21689.4|21677.4|21692.9|21680.9|21687.9|21675.9|0
1734105500000|2024-12-13 15:58:20|21688.2|21676.2|21687.4|21675.4|21688.4|21676.4|21685.4|21673.4|0
1734105510000|2024-12-13 15:58:30|21686.9|21674.9|21686.4|21674.4|21687.9|21675.9|21685.2|21673.2|0
1734105520000|2024-12-13 15:58:40|21687.9|21675.9|21682.9|21670.9|21687.9|21675.9|21682.4|21670.4|0
1734105530000|2024-12-13 15:58:50|21683.9|21671.9|21685.4|21673.4|21688.4|21676.4|21683.9|21671.9|0
1734105540000|2024-12-13 15:59:00|21684.2|21672.2|21683.7|21671.7|21689.7|21677.7|21683.7|21671.7|0
1734105550000|2024-12-13 15:59:10|21683.9|21671.9|21683|21671|21685|21673|21681.9|21669.9|0
1734105560000|2024-12-13 15:59:20|21682.2|21670.2|21685.9|21673.9|21685.9|21673.9|21680.9|21668.9|0
1734105570000|2024-12-13 15:59:30|21682.4|21670.4|21679.7|21667.7|21683.4|21671.4|21678.4|21666.4|0
1734105580000|2024-12-13 15:59:40|21678.7|21666.7|21678.2|21666.2|21678.7|21666.7|21676.4|21664.4|0
1734105590000|2024-12-13 15:59:50|21676.4|21664.4|21673.4|21661.4|21677.3|21665.3|21671.9|21659.9|0
1734105600000|2024-12-13 16:00:00|21673.2|21661.2|21666.9|21654.9|21673.8|21661.8|21666.2|21654.2|0
1734105610000|2024-12-13 16:00:10|21667.2|21655.2|21669.3|21657.3|21673.4|21661.4|21665.4|21653.4|0
1734105620000|2024-12-13 16:00:20|21668.7|21656.7|21671.7|21659.7|21673.7|21661.7|21667.4|21655.4|0
1734105630000|2024-12-13 16:00:30|21671|21659|21678.5|21666.5|21681|21669|21671|21659|0
1734105640000|2024-12-13 16:00:40|21676.8|21664.8|21669.7|21657.7|21676.8|21664.8|21668.7|21656.7|0
1734105650000|2024-12-13 16:00:50|21669.2|21657.2|21673.7|21661.7|21675.2|21663.2|21669.2|21657.2|0
1734105660000|2024-12-13 16:01:00|21674.2|21662.2|21662.7|21650.7|21674.2|21662.2|21662.7|21650.7|0
1734105670000|2024-12-13 16:01:10|21663.2|21651.2|21660.4|21648.4|21663.7|21651.7|21658.2|21646.2|0
1734105680000|2024-12-13 16:01:20|21660.9|21648.9|21657.9|21645.9|21666.4|21654.4|21657.9|21645.9|0
1734105690000|2024-12-13 16:01:30|21656.4|21644.4|21662.2|21650.2|21662.2|21650.2|21655|21643|0
1734105700000|2024-12-13 16:01:40|21660.8|21648.8|21656.7|21644.7|21661.9|21649.9|21655.4|21643.4|0
1734105710000|2024-12-13 16:01:50|21657.5|21645.5|21657.4|21645.4|21657.5|21645.5|21655.9|21643.9|0
1734105720000|2024-12-13 16:02:00|21657.2|21645.2|21657.4|21645.4|21659.9|21647.9|21657.2|21645.2|0
1734105730000|2024-12-13 16:02:10|21659.9|21647.9|21658.8|21646.8|21662.5|21650.5|21658.8|21646.8|0
1734105740000|2024-12-13 16:02:20|21658.7|21646.7|21666.5|21654.5|21666.7|21654.7|21658.7|21646.7|0
1734105750000|2024-12-13 16:02:30|21666.7|21654.7|21674.8|21662.8|21674.8|21662.8|21662.4|21650.4|0
1734105760000|2024-12-13 16:02:40|21674.7|21662.7|21673.4|21661.4|21675.7|21663.7|21673.4|21661.4|0
1734105770000|2024-12-13 16:02:50|21673.8|21661.8|21677.3|21665.3|21677.3|21665.3|21673.5|21661.5|0
1734105780000|2024-12-13 16:03:00|21674.9|21662.9|21677.3|21665.3|21677.3|21665.3|21674.9|21662.9|0
1734105790000|2024-12-13 16:03:10|21674.5|21662.5|21669.7|21657.7|21674.5|21662.5|21669.7|21657.7|0
1734105800000|2024-12-13 16:03:20|21670.7|21658.7|21669.2|21657.2|21670.7|21658.7|21668.8|21656.8|0
1734105810000|2024-12-13 16:03:30|21668.2|21656.2|21672.5|21660.5|21672.5|21660.5|21665.5|21653.5|0
1734105820000|2024-12-13 16:03:40|21671.7|21659.7|21670.7|21658.7|21671.9|21659.9|21670.4|21658.4|0
1734105830000|2024-12-13 16:03:50|21673.2|21661.2|21676.3|21664.3|21682.2|21670.2|21673.2|21661.2|0
1734105840000|2024-12-13 16:04:00|21675.3|21663.3|21674.2|21662.2|21678.2|21666.2|21674.2|21662.2|0
1734105850000|2024-12-13 16:04:10|21675.9|21663.9|21676.4|21664.4|21678.7|21666.7|21675.2|21663.2|0
1734105860000|2024-12-13 16:04:20|21675.7|21663.7|21678.2|21666.2|21678.2|21666.2|21673.4|21661.4|0
1734105870000|2024-12-13 16:04:30|21677.4|21665.4|21669.3|21657.3|21677.4|21665.4|21667.7|21655.7|0
1734105880000|2024-12-13 16:04:40|21669.2|21657.2|21669.4|21657.4|21671.7|21659.7|21669.2|21657.2|0
1734105890000|2024-12-13 16:04:50|21668.2|21656.2|21670.2|21658.2|21671.4|21659.4|21667.7|21655.7|0
1734105900000|2024-12-13 16:05:00|21672|21660|21672.2|21660.2|21672.9|21660.9|21668.9|21656.9|0
1734105910000|2024-12-13 16:05:10|21670.4|21658.4|21666.3|21654.3|21672.7|21660.7|21666.2|21654.2|0
1734105920000|2024-12-13 16:05:20|21662.5|21650.5|21668.7|21656.7|21668.7|21656.7|21662.2|21650.2|0
1734105930000|2024-12-13 16:05:30|21670.4|21658.4|21668.5|21656.5|21671.2|21659.2|21667.9|21655.9|0
1734105940000|2024-12-13 16:05:40|21669.7|21657.7|21673.2|21661.2|21676.9|21664.9|21669.4|21657.4|0
1734105950000|2024-12-13 16:05:50|21670.7|21658.7|21669.2|21657.2|21672.9|21660.9|21669.2|21657.2|0
1734105960000|2024-12-13 16:06:00|21671.4|21659.4|21673.7|21661.7|21674.9|21662.9|21671.4|21659.4|0
1734105970000|2024-12-13 16:06:10|21673.4|21661.4|21674.7|21662.7|21674.7|21662.7|21672.3|21660.3|0
1734105980000|2024-12-13 16:06:20|21675.9|21663.9|21678.4|21666.4|21680.9|21668.9|21675.2|21663.2|0
1734105990000|2024-12-13 16:06:30|21678.5|21666.5|21677.5|21665.5|21678.9|21666.9|21677.3|21665.3|0
1734106000000|2024-12-13 16:06:40|21677.9|21665.9|21667.4|21655.4|21677.9|21665.9|21666.2|21654.2|0
1734106010000|2024-12-13 16:06:50|21669.2|21657.2|21668.7|21656.7|21669.7|21657.7|21666.4|21654.4|0
1734106020000|2024-12-13 16:07:00|21669.2|21657.2|21666.2|21654.2|21670.4|21658.4|21663.2|21651.2|0
1734106030000|2024-12-13 16:07:10|21666.4|21654.4|21662.2|21650.2|21669|21657|21662|21650|0
1734106040000|2024-12-13 16:07:20|21663.7|21651.7|21661.9|21649.9|21664.7|21652.7|21661.9|21649.9|0
1734106050000|2024-12-13 16:07:30|21662.3|21650.3|21665.9|21653.9|21665.9|21653.9|21661.2|21649.2|0
1734106060000|2024-12-13 16:07:40|21668.2|21656.2|21666.9|21654.9|21668.8|21656.8|21666.8|21654.8|0
1734106070000|2024-12-13 16:07:50|21666.4|21654.4|21663.7|21651.7|21666.4|21654.4|21662.5|21650.5|0
1734106080000|2024-12-13 16:08:00|21662.9|21650.9|21664.2|21652.2|21664.2|21652.2|21660.7|21648.7|0
1734106090000|2024-12-13 16:08:10|21663.2|21651.2|21655.4|21643.4|21663.2|21651.2|21653.9|21641.9|0
1734106100000|2024-12-13 16:08:20|21654.4|21642.4|21653.8|21641.8|21654.4|21642.4|21652.2|21640.2|0
1734106110000|2024-12-13 16:08:30|21653.2|21641.2|21653.9|21641.9|21656.7|21644.7|21653.2|21641.2|0
1734106120000|2024-12-13 16:08:40|21653.7|21641.7|21655.2|21643.2|21658.5|21646.5|21653.7|21641.7|0
1734106130000|2024-12-13 16:08:50|21653.4|21641.4|21654.3|21642.3|21655.8|21643.8|21652.2|21640.2|0
1734106140000|2024-12-13 16:09:00|21654.9|21642.9|21657.9|21645.9|21658.4|21646.4|21654.9|21642.9|0
1734106150000|2024-12-13 16:09:10|21658|21646|21661.8|21649.8|21661.8|21649.8|21656.9|21644.9|0
1734106160000|2024-12-13 16:09:20|21659.8|21647.8|21658.5|21646.5|21659.8|21647.8|21655.7|21643.7|0
1734106170000|2024-12-13 16:09:30|21658.4|21646.4|21659.9|21647.9|21663.5|21651.5|21658.4|21646.4|0
1734106180000|2024-12-13 16:09:40|21658.7|21646.7|21663.8|21651.8|21663.8|21651.8|21658.7|21646.7|0
1734106190000|2024-12-13 16:09:50|21664.4|21652.4|21663.7|21651.7|21667.5|21655.5|21662.5|21650.5|0
1734106200000|2024-12-13 16:10:00|21663.5|21651.5|21660.8|21648.8|21665|21653|21660.2|21648.2|0
1734106210000|2024-12-13 16:10:10|21663.3|21651.3|21674.4|21662.4|21674.4|21662.4|21663.3|21651.3|0
1734106220000|2024-12-13 16:10:20|21673.2|21661.2|21673.3|21661.3|21673.7|21661.7|21672.2|21660.2|0
1734106230000|2024-12-13 16:10:30|21672.2|21660.2|21676.4|21664.4|21676.4|21664.4|21672.2|21660.2|0
1734106240000|2024-12-13 16:10:40|21674.7|21662.7|21672.7|21660.7|21674.9|21662.9|21670.8|21658.8|0
1734106250000|2024-12-13 16:10:50|21670.7|21658.7|21673.2|21661.2|21673.8|21661.8|21670.7|21658.7|0
1734106260000|2024-12-13 16:11:00|21674.8|21662.8|21676.8|21664.8|21676.9|21664.9|21671.9|21659.9|0
1734106270000|2024-12-13 16:11:10|21676.2|21664.2|21671.2|21659.2|21676.4|21664.4|21669.9|21657.9|0
1734106280000|2024-12-13 16:11:20|21670.7|21658.7|21674.9|21662.9|21675.7|21663.7|21670.7|21658.7|0
1734106290000|2024-12-13 16:11:30|21674.2|21662.2|21678.7|21666.7|21678.7|21666.7|21674.2|21662.2|0
1734106300000|2024-12-13 16:11:40|21677.7|21665.7|21681.4|21669.4|21682.7|21670.7|21677.4|21665.4|0
1734106310000|2024-12-13 16:11:50|21682.4|21670.4|21681.9|21669.9|21682.4|21670.4|21680.7|21668.7|0
1734106320000|2024-12-13 16:12:00|21682.3|21670.3|21686.4|21674.4|21686.7|21674.7|21680.4|21668.4|0
1734106330000|2024-12-13 16:12:10|21683.9|21671.9|21685.8|21673.8|21686.2|21674.2|21681.4|21669.4|0
1734106340000|2024-12-13 16:12:20|21689.2|21677.2|21687.2|21675.2|21690.4|21678.4|21687.2|21675.2|0
1734106350000|2024-12-13 16:12:30|21687.4|21675.4|21683.4|21671.4|21687.4|21675.4|21681.2|21669.2|0
1734106360000|2024-12-13 16:12:40|21681.8|21669.8|21681.7|21669.7|21683.2|21671.2|21679.8|21667.8|0
1734106370000|2024-12-13 16:12:50|21681.5|21669.5|21681.7|21669.7|21683.5|21671.5|21681.5|21669.5|0
1734106380000|2024-12-13 16:13:00|21681.4|21669.4|21670.9|21658.9|21681.4|21669.4|21667.5|21655.5|0
1734106390000|2024-12-13 16:13:10|21671.7|21659.7|21667.2|21655.2|21675.4|21663.4|21666.9|21654.9|0
1734106400000|2024-12-13 16:13:20|21668.9|21656.9|21660.9|21648.9|21668.9|21656.9|21659.3|21647.3|0
1734106410000|2024-12-13 16:13:30|21661|21649|21662.4|21650.4|21662.4|21650.4|21659.8|21647.8|0
1734106420000|2024-12-13 16:13:40|21662.2|21650.2|21659.5|21647.5|21662.2|21650.2|21656.9|21644.9|0
1734106430000|2024-12-13 16:13:50|21660.4|21648.4|21662.2|21650.2|21663.9|21651.9|21660.4|21648.4|0
1734106440000|2024-12-13 16:14:00|21661.5|21649.5|21660.7|21648.7|21663.7|21651.7|21660.7|21648.7|0
1734106450000|2024-12-13 16:14:10|21659.9|21647.9|21654.7|21642.7|21659.9|21647.9|21653.2|21641.2|0
1734106460000|2024-12-13 16:14:20|21656.4|21644.4|21659|21647|21660.9|21648.9|21656.4|21644.4|0
1734106470000|2024-12-13 16:14:30|21659.2|21647.2|21661.2|21649.2|21661.5|21649.5|21659.2|21647.2|0
1734106480000|2024-12-13 16:14:40|21661.4|21649.4|21660.5|21648.5|21663.9|21651.9|21660.5|21648.5|0
1734106490000|2024-12-13 16:14:50|21661.4|21649.4|21660.7|21648.7|21662.3|21650.3|21660.3|21648.3|0
1734106500000|2024-12-13 16:15:00|21662|21650|21665.8|21653.8|21665.8|21653.8|21661.7|21649.7|0
1734106510000|2024-12-13 16:15:10|21666.9|21654.9|21669.2|21657.2|21670.5|21658.5|21666.9|21654.9|0
1734106520000|2024-12-13 16:15:20|21669.8|21657.8|21674.9|21662.9|21675.9|21663.9|21669.8|21657.8|0
1734106530000|2024-12-13 16:15:30|21674.4|21662.4|21677.7|21665.7|21677.7|21665.7|21673.5|21661.5|0
1734106540000|2024-12-13 16:15:40|21676.7|21664.7|21676.9|21664.9|21677.9|21665.9|21675.9|21663.9|0
1734106550000|2024-12-13 16:15:50|21675.9|21663.9|21678.7|21666.7|21678.7|21666.7|21675.7|21663.7|0
1734106560000|2024-12-13 16:16:00|21678.2|21666.2|21681.4|21669.4|21681.4|21669.4|21677.7|21665.7|0
1734106570000|2024-12-13 16:16:10|21682.4|21670.4|21684.9|21672.9|21685.9|21673.9|21682.4|21670.4|0
1734106580000|2024-12-13 16:16:20|21685.2|21673.2|21688.4|21676.4|21688.4|21676.4|21685|21673|0
1734106590000|2024-12-13 16:16:30|21687.9|21675.9|21696.3|21684.3|21696.9|21684.9|21687.4|21675.4|0
1734106600000|2024-12-13 16:16:40|21695.4|21683.4|21698.9|21686.9|21698.9|21686.9|21695.4|21683.4|0
1734106610000|2024-12-13 16:16:50|21699.4|21687.4|21698.7|21686.7|21700.9|21688.9|21697.7|21685.7|0
1734106620000|2024-12-13 16:17:00|21697.2|21685.2|21697.4|21685.4|21698.4|21686.4|21695.2|21683.2|0
1734106630000|2024-12-13 16:17:10|21696.9|21684.9|21696.5|21684.5|21697.7|21685.7|21694.9|21682.9|0
1734106640000|2024-12-13 16:17:20|21698.9|21686.9|21696.9|21684.9|21698.9|21686.9|21695.9|21683.9|0
1734106650000|2024-12-13 16:17:30|21697.2|21685.2|21699|21687|21699|21687|21697.2|21685.2|0
1734106660000|2024-12-13 16:17:40|21698.7|21686.7|21704.2|21692.2|21704.4|21692.4|21698.7|21686.7|0
1734106670000|2024-12-13 16:17:50|21704.4|21692.4|21706.4|21694.4|21706.9|21694.9|21704.4|21692.4|0
1734106680000|2024-12-13 16:18:00|21706.7|21694.7|21709.4|21697.4|21710.3|21698.3|21706.4|21694.4|0
1734106690000|2024-12-13 16:18:10|21709.2|21697.2|21710.9|21698.9|21710.9|21698.9|21707.4|21695.4|0
1734106700000|2024-12-13 16:18:20|21709.4|21697.4|21710.7|21698.7|21710.7|21698.7|21706.4|21694.4|0
1734106710000|2024-12-13 16:18:30|21710.4|21698.4|21712.8|21700.8|21712.8|21700.8|21710.4|21698.4|0
1734106720000|2024-12-13 16:18:40|21711.7|21699.7|21710|21698|21712.3|21700.3|21710|21698|0
1734106730000|2024-12-13 16:18:50|21709.9|21697.9|21712.4|21700.4|21713.2|21701.2|21709.2|21697.2|0
1734106740000|2024-12-13 16:19:00|21712.7|21700.7|21714.7|21702.7|21716.9|21704.9|21712.7|21700.7|0
1734106750000|2024-12-13 16:19:10|21714.9|21702.9|21718.7|21706.7|21718.7|21706.7|21714.8|21702.8|0
1734106760000|2024-12-13 16:19:20|21718.9|21706.9|21717.4|21705.4|21718.9|21706.9|21716.7|21704.7|0
1734106770000|2024-12-13 16:19:30|21714.7|21702.7|21714.3|21702.3|21715.2|21703.2|21713.7|21701.7|0
1734106780000|2024-12-13 16:19:40|21714.8|21702.8|21716.9|21704.9|21717.9|21705.9|21714.8|21702.8|0
1734106790000|2024-12-13 16:19:50|21717.7|21705.7|21719.2|21707.2|21719.7|21707.7|21716.7|21704.7|0
1734106800000|2024-12-13 16:20:00|21719.9|21707.9|21718.4|21706.4|21719.9|21707.9|21717.4|21705.4|0
1734106810000|2024-12-13 16:20:10|21716.9|21704.9|21711.2|21699.2|21716.9|21704.9|21708.4|21696.4|0
1734106820000|2024-12-13 16:20:20|21712.3|21700.3|21713.7|21701.7|21715.2|21703.2|21710.7|21698.7|0
1734106830000|2024-12-13 16:20:30|21712.2|21700.2|21714.2|21702.2|21715.4|21703.4|21712.2|21700.2|0
1734106840000|2024-12-13 16:20:40|21715.7|21703.7|21719.3|21707.3|21719.3|21707.3|21714.9|21702.9|0
1734106850000|2024-12-13 16:20:50|21719.8|21707.8|21720.2|21708.2|21720.9|21708.9|21718.7|21706.7|0
1734106860000|2024-12-13 16:21:00|21717.4|21705.4|21716.9|21704.9|21719.4|21707.4|21716.5|21704.5|0
1734106870000|2024-12-13 16:21:10|21714.5|21702.5|21711.3|21699.3|21714.5|21702.5|21710.4|21698.4|0
1734106880000|2024-12-13 16:21:20|21711.2|21699.2|21712.4|21700.4|21712.4|21700.4|21709.2|21697.2|0
1734106890000|2024-12-13 16:21:30|21714.5|21702.5|21709.8|21697.8|21714.5|21702.5|21709.8|21697.8|0
1734106900000|2024-12-13 16:21:40|21709.2|21697.2|21703.9|21691.9|21709.2|21697.2|21701.3|21689.3|0
1734106910000|2024-12-13 16:21:50|21703|21691|21699.9|21687.9|21703|21691|21699.4|21687.4|0
1734106920000|2024-12-13 16:22:00|21700.7|21688.7|21702.4|21690.4|21704.2|21692.2|21699.2|21687.2|0
1734106930000|2024-12-13 16:22:10|21701.9|21689.9|21701.2|21689.2|21702.5|21690.5|21700.9|21688.9|0
1734106940000|2024-12-13 16:22:20|21701.4|21689.4|21699.5|21687.5|21701.4|21689.4|21699.2|21687.2|0
1734106950000|2024-12-13 16:22:30|21699.7|21687.7|21700.4|21688.4|21700.8|21688.8|21698.4|21686.4|0
1734106960000|2024-12-13 16:22:40|21699.9|21687.9|21698.7|21686.7|21699.9|21687.9|21698.4|21686.4|0
1734106970000|2024-12-13 16:22:50|21698.8|21686.8|21703.5|21691.5|21703.5|21691.5|21698.8|21686.8|0
1734106980000|2024-12-13 16:23:00|21703.2|21691.2|21703.7|21691.7|21706.7|21694.7|21703.2|21691.2|0
1734106990000|2024-12-13 16:23:10|21704|21692|21704.4|21692.4|21704.9|21692.9|21703.5|21691.5|0
1734107000000|2024-12-13 16:23:20|21704.2|21692.2|21703.9|21691.9|21705.9|21693.9|21703.7|21691.7|0
1734107010000|2024-12-13 16:23:30|21702.7|21690.7|21701.9|21689.9|21703.2|21691.2|21701.4|21689.4|0
1734107020000|2024-12-13 16:23:40|21700.9|21688.9|21705.9|21693.9|21705.9|21693.9|21700.7|21688.7|0
1734107030000|2024-12-13 16:23:50|21706.7|21694.7|21705.9|21693.9|21706.7|21694.7|21701.3|21689.3|0
1734107040000|2024-12-13 16:24:00|21706.4|21694.4|21701.2|21689.2|21706.4|21694.4|21700.9|21688.9|0
1734107050000|2024-12-13 16:24:10|21701.7|21689.7|21696.4|21684.4|21703.7|21691.7|21696.4|21684.4|0
1734107060000|2024-12-13 16:24:20|21695.5|21683.5|21697.9|21685.9|21698.2|21686.2|21692.7|21680.7|0
1734107070000|2024-12-13 16:24:30|21699.2|21687.2|21700.3|21688.3|21701.7|21689.7|21699.2|21687.2|0
1734107080000|2024-12-13 16:24:40|21702.2|21690.2|21706.3|21694.3|21706.3|21694.3|21702.2|21690.2|0
1734107090000|2024-12-13 16:24:50|21706.2|21694.2|21711.4|21699.4|21711.8|21699.8|21706.2|21694.2|0
1734107100000|2024-12-13 16:25:00|21709.4|21697.4|21709|21697|21710.5|21698.5|21707.7|21695.7|0
1734107110000|2024-12-13 16:25:10|21708.4|21696.4|21704|21692|21708.4|21696.4|21703.5|21691.5|0
1734107120000|2024-12-13 16:25:20|21702.7|21690.7|21698.3|21686.3|21702.7|21690.7|21696.9|21684.9|0
1734107130000|2024-12-13 16:25:30|21697.4|21685.4|21697.4|21685.4|21703.7|21691.7|21697.4|21685.4|0
1734107140000|2024-12-13 16:25:40|21697.9|21685.9|21694.9|21682.9|21697.9|21685.9|21694.9|21682.9|0
1734107150000|2024-12-13 16:25:50|21695.5|21683.5|21695.4|21683.4|21695.5|21683.5|21694.2|21682.2|0
1734107160000|2024-12-13 16:26:00|21695.7|21683.7|21693.9|21681.9|21695.7|21683.7|21693.9|21681.9|0
1734107170000|2024-12-13 16:26:10|21689.7|21677.7|21687.7|21675.7|21692.2|21680.2|21687.7|21675.7|0
1734107180000|2024-12-13 16:26:20|21687.2|21675.2|21682.2|21670.2|21687.4|21675.4|21682.2|21670.2|0
1734107190000|2024-12-13 16:26:30|21682.7|21670.7|21680.2|21668.2|21683.9|21671.9|21680.2|21668.2|0
1734107200000|2024-12-13 16:26:40|21677.7|21665.7|21677.9|21665.9|21678.3|21666.3|21677.2|21665.2|0
1734107210000|2024-12-13 16:26:50|21677.4|21665.4|21673.4|21661.4|21678|21666|21673.4|21661.4|0
1734107220000|2024-12-13 16:27:00|21674.2|21662.2|21671.7|21659.7|21676.7|21664.7|21671.7|21659.7|0
1734107230000|2024-12-13 16:27:10|21672.2|21660.2|21677.2|21665.2|21678|21666|21672.2|21660.2|0
1734107240000|2024-12-13 16:27:20|21677.4|21665.4|21680.9|21668.9|21683.4|21671.4|21677.4|21665.4|0
1734107250000|2024-12-13 16:27:30|21679.7|21667.7|21680.4|21668.4|21680.9|21668.9|21678.9|21666.9|0
1734107260000|2024-12-13 16:27:40|21680.7|21668.7|21683.2|21671.2|21684.2|21672.2|21680.7|21668.7|0
1734107270000|2024-12-13 16:27:50|21682.9|21670.9|21687.8|21675.8|21690.4|21678.4|21682.9|21670.9|0
1734107280000|2024-12-13 16:28:00|21688.2|21676.2|21685.2|21673.2|21688.2|21676.2|21684.5|21672.5|0
1734107290000|2024-12-13 16:28:10|21682.9|21670.9|21681.8|21669.8|21683.3|21671.3|21681.7|21669.7|0
1734107300000|2024-12-13 16:28:20|21682.3|21670.3|21688.9|21676.9|21690.7|21678.7|21682.3|21670.3|0
1734107310000|2024-12-13 16:28:30|21690.9|21678.9|21689.9|21677.9|21691.7|21679.7|21688.9|21676.9|0
1734107320000|2024-12-13 16:28:40|21691.2|21679.2|21690.7|21678.7|21692.7|21680.7|21690.4|21678.4|0
1734107330000|2024-12-13 16:28:50|21691|21679|21691.7|21679.7|21693|21681|21690.7|21678.7|0
1734107340000|2024-12-13 16:29:00|21692.3|21680.3|21688.7|21676.7|21693.2|21681.2|21688.7|21676.7|0
1734107350000|2024-12-13 16:29:10|21688.9|21676.9|21688.2|21676.2|21688.9|21676.9|21685.4|21673.4|0
1734107360000|2024-12-13 16:29:20|21687.9|21675.9|21687.5|21675.5|21687.9|21675.9|21685.2|21673.2|0
1734107370000|2024-12-13 16:29:30|21686.4|21674.4|21684.9|21672.9|21687.4|21675.4|21684.9|21672.9|0
1734107380000|2024-12-13 16:29:40|21683.9|21671.9|21685.2|21673.2|21685.7|21673.7|21682.8|21670.8|0
1734107390000|2024-12-13 16:29:50|21685.4|21673.4|21683.4|21671.4|21685.4|21673.4|21683.2|21671.2|0
1734107400000|2024-12-13 16:30:00|21683.9|21671.9|21688.3|21676.3|21688.9|21676.9|21683.9|21671.9|0
1734107410000|2024-12-13 16:30:10|21687.7|21675.7|21696.7|21684.7|21697.7|21685.7|21687.7|21675.7|0
1734107420000|2024-12-13 16:30:20|21696.9|21684.9|21698.8|21686.8|21698.9|21686.9|21696.9|21684.9|0
1734107430000|2024-12-13 16:30:30|21698.2|21686.2|21699.8|21687.8|21700.4|21688.4|21698.2|21686.2|0
1734107440000|2024-12-13 16:30:40|21699.4|21687.4|21703.2|21691.2|21704.4|21692.4|21699.4|21687.4|0
1734107450000|2024-12-13 16:30:50|21703.4|21691.4|21705.2|21693.2|21705.9|21693.9|21703.4|21691.4|0
1734107460000|2024-12-13 16:31:00|21706.7|21694.7|21705.2|21693.2|21711.4|21699.4|21703.2|21691.2|0
1734107470000|2024-12-13 16:31:10|21704.5|21692.5|21708.2|21696.2|21712.7|21700.7|21704.5|21692.5|0
1734107480000|2024-12-13 16:31:20|21707.7|21695.7|21709.2|21697.2|21710.4|21698.4|21707.7|21695.7|0
1734107490000|2024-12-13 16:31:30|21709.8|21697.8|21712.8|21700.8|21712.8|21700.8|21708.5|21696.5|0
1734107500000|2024-12-13 16:31:40|21712.2|21700.2|21708.7|21696.7|21712.2|21700.2|21708.2|21696.2|0
1734107510000|2024-12-13 16:31:50|21708.9|21696.9|21714.4|21702.4|21714.4|21702.4|21708.9|21696.9|0
1734107520000|2024-12-13 16:32:00|21713.9|21701.9|21716.4|21704.4|21716.4|21704.4|21712.9|21700.9|0
1734107530000|2024-12-13 16:32:10|21716.2|21704.2|21718.7|21706.7|21719.2|21707.2|21716.2|21704.2|0
1734107540000|2024-12-13 16:32:20|21718.4|21706.4|21725.9|21713.9|21725.9|21713.9|21718.2|21706.2|0
1734107550000|2024-12-13 16:32:30|21722.2|21710.2|21722.7|21710.7|21725.5|21713.5|21722.2|21710.2|0
1734107560000|2024-12-13 16:32:40|21722.2|21710.2|21724.4|21712.4|21724.4|21712.4|21722.2|21710.2|0
1734107570000|2024-12-13 16:32:50|21725.4|21713.4|21727.7|21715.7|21728.9|21716.9|21725.4|21713.4|0
1734107580000|2024-12-13 16:33:00|21725.7|21713.7|21724.4|21712.4|21725.9|21713.9|21722.9|21710.9|0
1734107590000|2024-12-13 16:33:10|21727.4|21715.4|21726.7|21714.7|21727.4|21715.4|21726.2|21714.2|0
1734107600000|2024-12-13 16:33:20|21726.2|21714.2|21727.7|21715.7|21728.2|21716.2|21726.2|21714.2|0
1734107610000|2024-12-13 16:33:30|21729.9|21717.9|21728.3|21716.3|21729.9|21717.9|21727.7|21715.7|0
1734107620000|2024-12-13 16:33:40|21728.9|21716.9|21729.2|21717.2|21731.7|21719.7|21728.9|21716.9|0
1734107630000|2024-12-13 16:33:50|21729.4|21717.4|21732.2|21720.2|21732.2|21720.2|21728.9|21716.9|0
1734107640000|2024-12-13 16:34:00|21731.9|21719.9|21735.4|21723.4|21735.4|21723.4|21729.9|21717.9|0
1734107650000|2024-12-13 16:34:10|21734.4|21722.4|21739|21727|21739|21727|21734.4|21722.4|0
1734107660000|2024-12-13 16:34:20|21738.4|21726.4|21740.4|21728.4|21741.2|21729.2|21737.9|21725.9|0
1734107670000|2024-12-13 16:34:30|21740.2|21728.2|21737.2|21725.2|21740.2|21728.2|21737.2|21725.2|0
1734107680000|2024-12-13 16:34:40|21737.9|21725.9|21738.7|21726.7|21738.7|21726.7|21735.8|21723.8|0
1734107690000|2024-12-13 16:34:50|21739.7|21727.7|21739.7|21727.7|21740.4|21728.4|21738.9|21726.9|0
1734107700000|2024-12-13 16:35:00|21739.9|21727.9|21740.7|21728.7|21741.8|21729.8|21739.9|21727.9|0
1734107710000|2024-12-13 16:35:10|21739.7|21727.7|21732.4|21720.4|21739.7|21727.7|21732.4|21720.4|0
1734107720000|2024-12-13 16:35:20|21732.2|21720.2|21735.2|21723.2|21737.4|21725.4|21732.2|21720.2|0
1734107730000|2024-12-13 16:35:30|21734.5|21722.5|21736.2|21724.2|21736.2|21724.2|21733.4|21721.4|0
1734107740000|2024-12-13 16:35:40|21737.5|21725.5|21738.7|21726.7|21739.4|21727.4|21737.5|21725.5|0
1734107750000|2024-12-13 16:35:50|21739.4|21727.4|21739.5|21727.5|21740.4|21728.4|21739.4|21727.4|0
1734107760000|2024-12-13 16:36:00|21738.4|21726.4|21738.2|21726.2|21738.7|21726.7|21736.8|21724.8|0
1734107770000|2024-12-13 16:36:10|21737.9|21725.9|21736.7|21724.7|21739.7|21727.7|21736.7|21724.7|0
1734107780000|2024-12-13 16:36:20|21736.4|21724.4|21735.7|21723.7|21736.9|21724.9|21735.4|21723.4|0
1734107790000|2024-12-13 16:36:30|21732.2|21720.2|21730.2|21718.2|21733.2|21721.2|21730.2|21718.2|0
1734107800000|2024-12-13 16:36:40|21729.4|21717.4|21726.2|21714.2|21729.7|21717.7|21724.9|21712.9|0
1734107810000|2024-12-13 16:36:50|21725.4|21713.4|21726.9|21714.9|21727.9|21715.9|21724.9|21712.9|0
1734107820000|2024-12-13 16:37:00|21727.4|21715.4|21724.9|21712.9|21728.7|21716.7|21724.4|21712.4|0
1734107830000|2024-12-13 16:37:10|21724.3|21712.3|21717.4|21705.4|21724.3|21712.3|21717.4|21705.4|0
1734107840000|2024-12-13 16:37:20|21719.2|21707.2|21721.4|21709.4|21721.4|21709.4|21717.7|21705.7|0
1734107850000|2024-12-13 16:37:30|21721.9|21709.9|21718.8|21706.8|21721.9|21709.9|21717.9|21705.9|0
1734107860000|2024-12-13 16:37:40|21717.5|21705.5|21712.9|21700.9|21717.5|21705.5|21711.9|21699.9|0
1734107870000|2024-12-13 16:37:50|21712.4|21700.4|21709.4|21697.4|21713.2|21701.2|21708.7|21696.7|0
1734107880000|2024-12-13 16:38:00|21707.4|21695.4|21701.7|21689.7|21707.7|21695.7|21701.3|21689.3|0
1734107890000|2024-12-13 16:38:10|21702.4|21690.4|21702.4|21690.4|21702.4|21690.4|21699.2|21687.2|0
1734107900000|2024-12-13 16:38:20|21701.2|21689.2|21702.5|21690.5|21702.5|21690.5|21700.9|21688.9|0
1734107910000|2024-12-13 16:38:30|21703.7|21691.7|21701.9|21689.9|21704.2|21692.2|21701.7|21689.7|0
1734107920000|2024-12-13 16:38:40|21700.5|21688.5|21703.3|21691.3|21703.3|21691.3|21698.7|21686.7|0
1734107930000|2024-12-13 16:38:50|21704.7|21692.7|21705.7|21693.7|21706.7|21694.7|21702.9|21690.9|0
1734107940000|2024-12-13 16:39:00|21705.3|21693.3|21700.7|21688.7|21706.2|21694.2|21700.7|21688.7|0
1734107950000|2024-12-13 16:39:10|21699.9|21687.9|21698.7|21686.7|21700.7|21688.7|21696.4|21684.4|0
1734107960000|2024-12-13 16:39:20|21697.9|21685.9|21699.2|21687.2|21702.9|21690.9|21697.9|21685.9|0
1734107970000|2024-12-13 16:39:30|21700.2|21688.2|21699.7|21687.7|21701.4|21689.4|21698.8|21686.8|0
1734107980000|2024-12-13 16:39:40|21699.2|21687.2|21697.3|21685.3|21699.2|21687.2|21697.3|21685.3|0
1734107990000|2024-12-13 16:39:50|21696.7|21684.7|21692.2|21680.2|21696.7|21684.7|21690.9|21678.9|0
1734108000000|2024-12-13 16:40:00|21692.9|21680.9|21692.5|21680.5|21693.7|21681.7|21692.5|21680.5|0
1734108010000|2024-12-13 16:40:10|21692.2|21680.2|21690.8|21678.8|21692.4|21680.4|21690|21678|0
1734108020000|2024-12-13 16:40:20|21690.5|21678.5|21691.9|21679.9|21691.9|21679.9|21690.2|21678.2|0
1734108030000|2024-12-13 16:40:30|21692.9|21680.9|21694.2|21682.2|21695.5|21683.5|21692.9|21680.9|0
1734108040000|2024-12-13 16:40:40|21693.9|21681.9|21687.4|21675.4|21693.9|21681.9|21685.2|21673.2|0
1734108050000|2024-12-13 16:40:50|21686.8|21674.8|21688.2|21676.2|21688.9|21676.9|21686.3|21674.3|0
1734108060000|2024-12-13 16:41:00|21687.9|21675.9|21687.7|21675.7|21689.2|21677.2|21685.7|21673.7|0
1734108070000|2024-12-13 16:41:10|21687.4|21675.4|21689.7|21677.7|21690.4|21678.4|21687.4|21675.4|0
1734108080000|2024-12-13 16:41:20|21689.2|21677.2|21690.2|21678.2|21691.3|21679.3|21689.2|21677.2|0
1734108090000|2024-12-13 16:41:30|21693.3|21681.3|21694.8|21682.8|21697.9|21685.9|21692.9|21680.9|0
1734108100000|2024-12-13 16:41:40|21694.7|21682.7|21695.3|21683.3|21696.2|21684.2|21694.7|21682.7|0
1734108110000|2024-12-13 16:41:50|21695.8|21683.8|21695.4|21683.4|21695.8|21683.8|21694.4|21682.4|0
1734108120000|2024-12-13 16:42:00|21695.8|21683.8|21690.3|21678.3|21695.8|21683.8|21687|21675|0
1734108130000|2024-12-13 16:42:10|21690.7|21678.7|21688.7|21676.7|21691.9|21679.9|21688.7|21676.7|0
1734108140000|2024-12-13 16:42:20|21689.3|21677.3|21692.4|21680.4|21692.4|21680.4|21688.7|21676.7|0
1734108150000|2024-12-13 16:42:30|21692.2|21680.2|21698.5|21686.5|21698.5|21686.5|21692.2|21680.2|0
1734108160000|2024-12-13 16:42:40|21698.4|21686.4|21704.9|21692.9|21704.9|21692.9|21698.4|21686.4|0
1734108170000|2024-12-13 16:42:50|21704.4|21692.4|21710.2|21698.2|21710.4|21698.4|21704.4|21692.4|0
1734108180000|2024-12-13 16:43:00|21709|21697|21706.7|21694.7|21709|21697|21706.2|21694.2|0
1734108190000|2024-12-13 16:43:10|21706.4|21694.4|21708.3|21696.3|21708.3|21696.3|21706.4|21694.4|0
1734108200000|2024-12-13 16:43:20|21709.4|21697.4|21712.9|21700.9|21712.9|21700.9|21709.4|21697.4|0
1734108210000|2024-12-13 16:43:30|21712.4|21700.4|21712.9|21700.9|21713.4|21701.4|21711.2|21699.2|0
1734108220000|2024-12-13 16:43:40|21715.3|21703.3|21717|21705|21717.7|21705.7|21714.9|21702.9|0
1734108230000|2024-12-13 16:43:50|21718.9|21706.9|21718.3|21706.3|21718.9|21706.9|21717.7|21705.7|0
1734108240000|2024-12-13 16:44:00|21718.5|21706.5|21718.2|21706.2|21718.5|21706.5|21717|21705|0
1734108250000|2024-12-13 16:44:10|21720.7|21708.7|21719.8|21707.8|21721.7|21709.7|21719.8|21707.8|0
1734108260000|2024-12-13 16:44:20|21720.2|21708.2|21714.3|21702.3|21720.2|21708.2|21712.9|21700.9|0
1734108270000|2024-12-13 16:44:30|21714.7|21702.7|21711.2|21699.2|21714.7|21702.7|21709.9|21697.9|0
1734108280000|2024-12-13 16:44:40|21710|21698|21704.7|21692.7|21710|21698|21702.8|21690.8|0
1734108290000|2024-12-13 16:44:50|21702.7|21690.7|21695.4|21683.4|21702.7|21690.7|21694.9|21682.9|0
1734108300000|2024-12-13 16:45:00|21696.2|21684.2|21693.4|21681.4|21696.7|21684.7|21693.4|21681.4|0
1734108310000|2024-12-13 16:45:10|21693.9|21681.9|21693.7|21681.7|21694.8|21682.8|21692.5|21680.5|0
1734108320000|2024-12-13 16:45:20|21693.2|21681.2|21692.2|21680.2|21694.4|21682.4|21691.7|21679.7|0
1734108330000|2024-12-13 16:45:30|21691.7|21679.7|21693.4|21681.4|21694.4|21682.4|21690.9|21678.9|0
1734108340000|2024-12-13 16:45:40|21692.9|21680.9|21690.9|21678.9|21693|21681|21689.9|21677.9|0
1734108350000|2024-12-13 16:45:50|21690.3|21678.3|21690.7|21678.7|21691.4|21679.4|21689.7|21677.7|0
1734108360000|2024-12-13 16:46:00|21690.9|21678.9|21691.7|21679.7|21692.2|21680.2|21690.8|21678.8|0
1734108370000|2024-12-13 16:46:10|21691.8|21679.8|21687.4|21675.4|21691.9|21679.9|21687.4|21675.4|0
1734108380000|2024-12-13 16:46:20|21688.3|21676.3|21688.4|21676.4|21689.2|21677.2|21687.2|21675.2|0
1734108390000|2024-12-13 16:46:30|21688.7|21676.7|21692.4|21680.4|21695.4|21683.4|21688.7|21676.7|0
1734108400000|2024-12-13 16:46:40|21688.9|21676.9|21689.4|21677.4|21690.9|21678.9|21688.9|21676.9|0
1734108410000|2024-12-13 16:46:50|21688.9|21676.9|21686.2|21674.2|21689.9|21677.9|21686.2|21674.2|0
1734108420000|2024-12-13 16:47:00|21686.5|21674.5|21686|21674|21689.4|21677.4|21686|21674|0
1734108430000|2024-12-13 16:47:10|21689.9|21677.9|21689.9|21677.9|21690.8|21678.8|21688.9|21676.9|0
1734108440000|2024-12-13 16:47:20|21690.9|21678.9|21691.4|21679.4|21691.4|21679.4|21690.7|21678.7|0
1734108450000|2024-12-13 16:47:30|21689.5|21677.5|21691.4|21679.4|21691.4|21679.4|21689.5|21677.5|0
1734108460000|2024-12-13 16:47:40|21691.7|21679.7|21691.4|21679.4|21691.7|21679.7|21690.3|21678.3|0
1734108470000|2024-12-13 16:47:50|21691.5|21679.5|21696.9|21684.9|21698.7|21686.7|21691.5|21679.5|0
1734108480000|2024-12-13 16:48:00|21698.2|21686.2|21694|21682|21698.2|21686.2|21693.2|21681.2|0
1734108490000|2024-12-13 16:48:10|21695.5|21683.5|21696.9|21684.9|21698.2|21686.2|21694.2|21682.2|0
1734108500000|2024-12-13 16:48:20|21697.2|21685.2|21697.5|21685.5|21699.2|21687.2|21696.9|21684.9|0
1734108510000|2024-12-13 16:48:30|21698.4|21686.4|21698.5|21686.5|21700.4|21688.4|21697.9|21685.9|0
1734108520000|2024-12-13 16:48:40|21699.2|21687.2|21700.7|21688.7|21700.7|21688.7|21699|21687|0
1734108530000|2024-12-13 16:48:50|21701.7|21689.7|21705.3|21693.3|21705.3|21693.3|21701.7|21689.7|0
1734108540000|2024-12-13 16:49:00|21705.2|21693.2|21700.2|21688.2|21705.3|21693.3|21697.9|21685.9|0
1734108550000|2024-12-13 16:49:10|21698.9|21686.9|21696.3|21684.3|21698.9|21686.9|21695.2|21683.2|0
1734108560000|2024-12-13 16:49:20|21696.9|21684.9|21700.4|21688.4|21701.2|21689.2|21696.4|21684.4|0
1734108570000|2024-12-13 16:49:30|21700.3|21688.3|21700.2|21688.2|21701.2|21689.2|21698.9|21686.9|0
1734108580000|2024-12-13 16:49:40|21699.7|21687.7|21697.7|21685.7|21699.7|21687.7|21697.7|21685.7|0
1734108590000|2024-12-13 16:49:50|21696.5|21684.5|21696.4|21684.4|21696.9|21684.9|21694.3|21682.3|0
1734108600000|2024-12-13 16:50:00|21696.5|21684.5|21696.9|21684.9|21696.9|21684.9|21694.7|21682.7|0
1734108610000|2024-12-13 16:50:10|21697.7|21685.7|21693.2|21681.2|21702.7|21690.7|21693.2|21681.2|0
1734108620000|2024-12-13 16:50:20|21691.2|21679.2|21687.7|21675.7|21691.2|21679.2|21687.7|21675.7|0
1734108630000|2024-12-13 16:50:30|21686.4|21674.4|21688.4|21676.4|21688.4|21676.4|21685.8|21673.8|0
1734108640000|2024-12-13 16:50:40|21687.2|21675.2|21689.5|21677.5|21690.4|21678.4|21687|21675|0
1734108650000|2024-12-13 16:50:50|21690.7|21678.7|21687.7|21675.7|21690.7|21678.7|21687.7|21675.7|0
1734108660000|2024-12-13 16:51:00|21686.9|21674.9|21694|21682|21695.4|21683.4|21686.9|21674.9|0
1734108670000|2024-12-13 16:51:10|21692.9|21680.9|21695|21683|21695.9|21683.9|21692.9|21680.9|0
1734108680000|2024-12-13 16:51:20|21694.5|21682.5|21693.7|21681.7|21695.4|21683.4|21692.2|21680.2|0
1734108690000|2024-12-13 16:51:30|21693.5|21681.5|21689.7|21677.7|21693.5|21681.5|21689.7|21677.7|0
1734108700000|2024-12-13 16:51:40|21690.4|21678.4|21690.4|21678.4|21690.4|21678.4|21688.7|21676.7|0
1734108710000|2024-12-13 16:51:50|21690|21678|21690.4|21678.4|21691.5|21679.5|21690|21678|0
1734108720000|2024-12-13 16:52:00|21689.9|21677.9|21688.5|21676.5|21690.5|21678.5|21688.2|21676.2|0
1734108730000|2024-12-13 16:52:10|21689.5|21677.5|21690.9|21678.9|21693.2|21681.2|21689.5|21677.5|0
1734108740000|2024-12-13 16:52:20|21689.2|21677.2|21685.2|21673.2|21689.2|21677.2|21685.2|21673.2|0
1734108750000|2024-12-13 16:52:30|21685.3|21673.3|21689.2|21677.2|21689.2|21677.2|21685|21673|0
1734108760000|2024-12-13 16:52:40|21687.8|21675.8|21682.2|21670.2|21687.8|21675.8|21682.2|21670.2|0
1734108770000|2024-12-13 16:52:50|21679.2|21667.2|21678.2|21666.2|21679.2|21667.2|21676.4|21664.4|0
1734108780000|2024-12-13 16:53:00|21678.5|21666.5|21678.4|21666.4|21679.7|21667.7|21676.9|21664.9|0
1734108790000|2024-12-13 16:53:10|21685.8|21673.8|21687.8|21675.8|21688.2|21676.2|21685.2|21673.2|0
1734108800000|2024-12-13 16:53:20|21686.9|21674.9|21693.3|21681.3|21693.3|21681.3|21686.9|21674.9|0
1734108810000|2024-12-13 16:53:30|21693.9|21681.9|21691.3|21679.3|21695.9|21683.9|21691.3|21679.3|0
1734108820000|2024-12-13 16:53:40|21690.4|21678.4|21685.2|21673.2|21690.4|21678.4|21685.2|21673.2|0
1734108830000|2024-12-13 16:53:50|21685.3|21673.3|21684.5|21672.5|21685.7|21673.7|21683.8|21671.8|0
1734108840000|2024-12-13 16:54:00|21684.4|21672.4|21681.2|21669.2|21684.4|21672.4|21680.7|21668.7|0
1734108850000|2024-12-13 16:54:10|21679.7|21667.7|21673.9|21661.9|21679.7|21667.7|21673.9|21661.9|0
1734108860000|2024-12-13 16:54:20|21671.3|21659.3|21671.4|21659.4|21672.4|21660.4|21670.9|21658.9|0
1734108870000|2024-12-13 16:54:30|21670.7|21658.7|21671.2|21659.2|21672.2|21660.2|21669.9|21657.9|0
1734108880000|2024-12-13 16:54:40|21670.9|21658.9|21672.8|21660.8|21674.4|21662.4|21670.4|21658.4|0
1734108890000|2024-12-13 16:54:50|21672.9|21660.9|21672.7|21660.7|21673.9|21661.9|21672.7|21660.7|0
1734108900000|2024-12-13 16:55:00|21675.3|21663.3|21675.5|21663.5|21677.7|21665.7|21675.3|21663.3|0
1734108910000|2024-12-13 16:55:10|21676.3|21664.3|21674.4|21662.4|21676.5|21664.5|21672.3|21660.3|0
1734108920000|2024-12-13 16:55:20|21673.2|21661.2|21673.7|21661.7|21674|21662|21672.9|21660.9|0
1734108930000|2024-12-13 16:55:30|21673.9|21661.9|21677.9|21665.9|21679.4|21667.4|21673.9|21661.9|0
1734108940000|2024-12-13 16:55:40|21677.7|21665.7|21671.2|21659.2|21677.9|21665.9|21671.2|21659.2|0
1734108950000|2024-12-13 16:55:50|21671.7|21659.7|21670.9|21658.9|21672.4|21660.4|21668.7|21656.7|0
1734108960000|2024-12-13 16:56:00|21670.7|21658.7|21672.2|21660.2|21672.9|21660.9|21670.7|21658.7|0
1734108970000|2024-12-13 16:56:10|21672.4|21660.4|21670.2|21658.2|21672.4|21660.4|21669.2|21657.2|0
1734108980000|2024-12-13 16:56:20|21670.4|21658.4|21668.4|21656.4|21670.7|21658.7|21667.7|21655.7|0
1734108990000|2024-12-13 16:56:30|21668.7|21656.7|21660.9|21648.9|21668.7|21656.7|21660.9|21648.9|0
1734109000000|2024-12-13 16:56:40|21663.9|21651.9|21659.9|21647.9|21663.9|21651.9|21659.9|21647.9|0
1734109010000|2024-12-13 16:56:50|21658.9|21646.9|21662.8|21650.8|21664.2|21652.2|21658.9|21646.9|0
1734109020000|2024-12-13 16:57:00|21662.7|21650.7|21659.8|21647.8|21663.4|21651.4|21659.8|21647.8|0
1734109030000|2024-12-13 16:57:10|21659.4|21647.4|21665.9|21653.9|21665.9|21653.9|21658.7|21646.7|0
1734109040000|2024-12-13 16:57:20|21666.2|21654.2|21666.3|21654.3|21666.3|21654.3|21664.3|21652.3|0
1734109050000|2024-12-13 16:57:30|21667.9|21655.9|21667|21655|21670.4|21658.4|21666.9|21654.9|0
1734109060000|2024-12-13 16:57:40|21666.9|21654.9|21667.8|21655.8|21668.4|21656.4|21665.9|21653.9|0
1734109070000|2024-12-13 16:57:50|21667.2|21655.2|21667.2|21655.2|21667.2|21655.2|21665.9|21653.9|0
1734109080000|2024-12-13 16:58:00|21665.2|21653.2|21665.9|21653.9|21666.7|21654.7|21664.7|21652.7|0
1734109090000|2024-12-13 16:58:10|21667.2|21655.2|21666.2|21654.2|21670.2|21658.2|21665.8|21653.8|0
1734109100000|2024-12-13 16:58:20|21665.4|21653.4|21666.4|21654.4|21666.9|21654.9|21665.2|21653.2|0
1734109110000|2024-12-13 16:58:30|21667.2|21655.2|21668.2|21656.2|21670.2|21658.2|21667.2|21655.2|0
1734109120000|2024-12-13 16:58:40|21668.9|21656.9|21671.4|21659.4|21671.4|21659.4|21666.9|21654.9|0
1734109130000|2024-12-13 16:58:50|21670.7|21658.7|21669.4|21657.4|21670.7|21658.7|21669.2|21657.2|0
1734109140000|2024-12-13 16:59:00|21669.5|21657.5|21672.7|21660.7|21672.7|21660.7|21668.2|21656.2|0
1734109150000|2024-12-13 16:59:10|21672.4|21660.4|21673.4|21661.4|21673.4|21661.4|21671.7|21659.7|0
1734109160000|2024-12-13 16:59:20|21674.4|21662.4|21681.9|21669.9|21681.9|21669.9|21674.4|21662.4|0
1734109170000|2024-12-13 16:59:30|21684.2|21672.2|21684.2|21672.2|21685.7|21673.7|21684.2|21672.2|0
1734109180000|2024-12-13 16:59:40|21686|21674|21687.4|21675.4|21688.4|21676.4|21685.2|21673.2|0
1734109190000|2024-12-13 16:59:50|21687.7|21675.7|21683.4|21671.4|21687.7|21675.7|21683.4|21671.4|0
1734109200000|2024-12-13 17:00:00|21681.2|21669.2|21679.7|21667.7|21682.4|21670.4|21679.7|21667.7|0
1734109210000|2024-12-13 17:00:10|21680.7|21668.7|21680.9|21668.9|21682.4|21670.4|21680.7|21668.7|0
1734109220000|2024-12-13 17:00:20|21681.3|21669.3|21679.2|21667.2|21682.2|21670.2|21679.2|21667.2|0
1734109230000|2024-12-13 17:00:30|21679.4|21667.4|21677.9|21665.9|21680.7|21668.7|21677.9|21665.9|0
1734109240000|2024-12-13 17:00:40|21681.2|21669.2|21681.2|21669.2|21682.9|21670.9|21680.5|21668.5|0
1734109250000|2024-12-13 17:00:50|21683.9|21671.9|21685|21673|21685|21673|21681.5|21669.5|0
1734109260000|2024-12-13 17:01:00|21686.4|21674.4|21686.9|21674.9|21688.7|21676.7|21685.9|21673.9|0
1734109270000|2024-12-13 17:01:10|21687|21675|21683.9|21671.9|21687|21675|21683.2|21671.2|0
1734109280000|2024-12-13 17:01:20|21683.7|21671.7|21679.8|21667.8|21683.7|21671.7|21679.8|21667.8|0
1734109290000|2024-12-13 17:01:30|21681.4|21669.4|21682.5|21670.5|21683.2|21671.2|21680.2|21668.2|0
1734109300000|2024-12-13 17:01:40|21683|21671|21691.9|21679.9|21691.9|21679.9|21682.9|21670.9|0
1734109310000|2024-12-13 17:01:50|21690.9|21678.9|21690.2|21678.2|21690.9|21678.9|21686.7|21674.7|0
1734109320000|2024-12-13 17:02:00|21690.4|21678.4|21692.2|21680.2|21692.2|21680.2|21689.4|21677.4|0
1734109330000|2024-12-13 17:02:10|21694.3|21682.3|21692.7|21680.7|21695.9|21683.9|21692.7|21680.7|0
1734109340000|2024-12-13 17:02:20|21691.7|21679.7|21690.8|21678.8|21691.7|21679.7|21687.9|21675.9|0
1734109350000|2024-12-13 17:02:30|21691.2|21679.2|21692.3|21680.3|21694.4|21682.4|21691.2|21679.2|0
1734109360000|2024-12-13 17:02:40|21691.2|21679.2|21690.2|21678.2|21691.5|21679.5|21687.7|21675.7|0
1734109370000|2024-12-13 17:02:50|21690.7|21678.7|21689.8|21677.8|21690.7|21678.7|21688.4|21676.4|0
1734109380000|2024-12-13 17:03:00|21689.9|21677.9|21690.2|21678.2|21691.2|21679.2|21689.7|21677.7|0
1734109390000|2024-12-13 17:03:10|21690.4|21678.4|21693.7|21681.7|21693.7|21681.7|21689.8|21677.8|0
1734109400000|2024-12-13 17:03:20|21693.4|21681.4|21693|21681|21693.7|21681.7|21692.8|21680.8|0
1734109410000|2024-12-13 17:03:30|21693.8|21681.8|21693.2|21681.2|21695.4|21683.4|21693.2|21681.2|0
1734109420000|2024-12-13 17:03:40|21694.3|21682.3|21694|21682|21695|21683|21693.7|21681.7|0
1734109430000|2024-12-13 17:03:50|21695.7|21683.7|21694.4|21682.4|21696.9|21684.9|21694.4|21682.4|0
1734109440000|2024-12-13 17:04:00|21694.9|21682.9|21694.2|21682.2|21696.2|21684.2|21694.2|21682.2|0
1734109450000|2024-12-13 17:04:10|21694.3|21682.3|21693.4|21681.4|21694.3|21682.3|21691|21679|0
1734109460000|2024-12-13 17:04:20|21692.9|21680.9|21693|21681|21694.2|21682.2|21692.7|21680.7|0
1734109470000|2024-12-13 17:04:30|21692.7|21680.7|21693.9|21681.9|21693.9|21681.9|21692.3|21680.3|0
1734109480000|2024-12-13 17:04:40|21694.7|21682.7|21695.8|21683.8|21695.8|21683.8|21692.7|21680.7|0
1734109490000|2024-12-13 17:04:50|21697.2|21685.2|21696.9|21684.9|21697.7|21685.7|21695.3|21683.3|0
1734109500000|2024-12-13 17:05:00|21699.7|21687.7|21698.9|21686.9|21701.2|21689.2|21698.2|21686.2|0
1734109510000|2024-12-13 17:05:10|21699.2|21687.2|21703.4|21691.4|21703.4|21691.4|21699.2|21687.2|0
1734109520000|2024-12-13 17:05:20|21703.5|21691.5|21701.2|21689.2|21705.4|21693.4|21700.4|21688.4|0
1734109530000|2024-12-13 17:05:30|21700.7|21688.7|21702.4|21690.4|21703.9|21691.9|21700.7|21688.7|0
1734109540000|2024-12-13 17:05:40|21700.9|21688.9|21702|21690|21702.4|21690.4|21700.9|21688.9|0
1734109550000|2024-12-13 17:05:50|21702.2|21690.2|21703.2|21691.2|21703.2|21691.2|21702.2|21690.2|0
1734109560000|2024-12-13 17:06:00|21700.7|21688.7|21696.2|21684.2|21700.7|21688.7|21695.9|21683.9|0
1734109570000|2024-12-13 17:06:10|21695.2|21683.2|21694.4|21682.4|21695.4|21683.4|21691.7|21679.7|0
1734109580000|2024-12-13 17:06:20|21695.7|21683.7|21696.8|21684.8|21698.7|21686.7|21695.7|21683.7|0
1734109590000|2024-12-13 17:06:30|21697.4|21685.4|21697.4|21685.4|21697.4|21685.4|21696.5|21684.5|0
1734109600000|2024-12-13 17:06:40|21697.7|21685.7|21702|21690|21702|21690|21697.7|21685.7|0
1734109610000|2024-12-13 17:06:50|21704.2|21692.2|21705.2|21693.2|21705.5|21693.5|21703.5|21691.5|0
1734109620000|2024-12-13 17:07:00|21705.4|21693.4|21700.2|21688.2|21705.4|21693.4|21700.2|21688.2|0
1734109630000|2024-12-13 17:07:10|21697.9|21685.9|21699.2|21687.2|21700.4|21688.4|21696.4|21684.4|0
1734109640000|2024-12-13 17:07:20|21700.9|21688.9|21702.7|21690.7|21703.2|21691.2|21700.9|21688.9|0
1734109650000|2024-12-13 17:07:30|21702.2|21690.2|21700.2|21688.2|21702.3|21690.3|21700.2|21688.2|0
1734109660000|2024-12-13 17:07:40|21699.9|21687.9|21702.5|21690.5|21703|21691|21699.2|21687.2|0
1734109670000|2024-12-13 17:07:50|21702.9|21690.9|21705|21693|21705|21693|21702.9|21690.9|0
1734109680000|2024-12-13 17:08:00|21703|21691|21698.9|21686.9|21703|21691|21698.9|21686.9|0
1734109690000|2024-12-13 17:08:10|21699.7|21687.7|21699.9|21687.9|21700.9|21688.9|21699.4|21687.4|0
1734109700000|2024-12-13 17:08:20|21702.4|21690.4|21706.2|21694.2|21707.2|21695.2|21700.9|21688.9|0
1734109710000|2024-12-13 17:08:30|21706.8|21694.8|21704.9|21692.9|21707.5|21695.5|21704.7|21692.7|0
1734109720000|2024-12-13 17:08:40|21704.5|21692.5|21705.4|21693.4|21706.2|21694.2|21703.2|21691.2|0
1734109730000|2024-12-13 17:08:50|21705.3|21693.3|21705|21693|21705.9|21693.9|21704.7|21692.7|0
1734109740000|2024-12-13 17:09:00|21704.8|21692.8|21703.4|21691.4|21704.8|21692.8|21699.9|21687.9|0
1734109750000|2024-12-13 17:09:10|21703.5|21691.5|21700.7|21688.7|21703.7|21691.7|21700.2|21688.2|0
1734109760000|2024-12-13 17:09:20|21701.2|21689.2|21707.9|21695.9|21707.9|21695.9|21701.2|21689.2|0
1734109770000|2024-12-13 17:09:30|21709.2|21697.2|21706.3|21694.3|21709.2|21697.2|21706.3|21694.3|0
1734109780000|2024-12-13 17:09:40|21706.4|21694.4|21703.7|21691.7|21706.4|21694.4|21703.7|21691.7|0
1734109790000|2024-12-13 17:09:50|21703.9|21691.9|21702.2|21690.2|21704.5|21692.5|21701.2|21689.2|0
1734109800000|2024-12-13 17:10:00|21702.7|21690.7|21706.4|21694.4|21706.4|21694.4|21702.4|21690.4|0
1734109810000|2024-12-13 17:10:10|21707.4|21695.4|21708.7|21696.7|21710.3|21698.3|21707.4|21695.4|0
1734109820000|2024-12-13 17:10:20|21708.9|21696.9|21707.5|21695.5|21709.3|21697.3|21707.5|21695.5|0
1734109830000|2024-12-13 17:10:30|21707.7|21695.7|21711.7|21699.7|21712.4|21700.4|21707.2|21695.2|0
1734109840000|2024-12-13 17:10:40|21711.2|21699.2|21716.9|21704.9|21716.9|21704.9|21711.2|21699.2|0
1734109850000|2024-12-13 17:10:50|21715.9|21703.9|21717|21705|21717.2|21705.2|21715.3|21703.3|0
1734109860000|2024-12-13 17:11:00|21717.3|21705.3|21719.8|21707.8|21719.9|21707.9|21716.7|21704.7|0
1734109870000|2024-12-13 17:11:10|21720.9|21708.9|21718.9|21706.9|21722.2|21710.2|21717.7|21705.7|0
1734109880000|2024-12-13 17:11:20|21720.4|21708.4|21720.4|21708.4|21720.9|21708.9|21719.2|21707.2|0
1734109890000|2024-12-13 17:11:30|21719.7|21707.7|21720.7|21708.7|21720.7|21708.7|21719.3|21707.3|0
1734109900000|2024-12-13 17:11:40|21720.8|21708.8|21722.7|21710.7|21722.7|21710.7|21718.9|21706.9|0
1734109910000|2024-12-13 17:11:50|21723.9|21711.9|21724.3|21712.3|21725.4|21713.4|21723.9|21711.9|0
1734109920000|2024-12-13 17:12:00|21724.9|21712.9|21723.2|21711.2|21724.9|21712.9|21721.4|21709.4|0
1734109930000|2024-12-13 17:12:10|21723|21711|21723.9|21711.9|21725|21713|21723|21711|0
1734109940000|2024-12-13 17:12:20|21723.3|21711.3|21723.2|21711.2|21723.9|21711.9|21723|21711|0
1734109950000|2024-12-13 17:12:30|21723.7|21711.7|21720.4|21708.4|21723.7|21711.7|21720.4|21708.4|0
1734109960000|2024-12-13 17:12:40|21717.2|21705.2|21718.9|21706.9|21719|21707|21717.2|21705.2|0
1734109970000|2024-12-13 17:12:50|21718.7|21706.7|21717.4|21705.4|21718.7|21706.7|21715.7|21703.7|0
1734109980000|2024-12-13 17:13:00|21717.8|21705.8|21712.2|21700.2|21717.8|21705.8|21712.2|21700.2|0
1734109990000|2024-12-13 17:13:10|21709.3|21697.3|21705.9|21693.9|21710.3|21698.3|21703.4|21691.4|0
1734110000000|2024-12-13 17:13:20|21706.4|21694.4|21706.4|21694.4|21706.4|21694.4|21705.2|21693.2|0
1734110010000|2024-12-13 17:13:30|21706.5|21694.5|21705.2|21693.2|21706.5|21694.5|21702.4|21690.4|0
1734110020000|2024-12-13 17:13:40|21705.8|21693.8|21705.7|21693.7|21706.4|21694.4|21705.4|21693.4|0
1734110030000|2024-12-13 17:13:50|21705.4|21693.4|21704.3|21692.3|21705.7|21693.7|21703.9|21691.9|0
1734110040000|2024-12-13 17:14:00|21703.8|21691.8|21702.3|21690.3|21703.8|21691.8|21698.7|21686.7|0
1734110050000|2024-12-13 17:14:10|21703.2|21691.2|21701.4|21689.4|21703.7|21691.7|21701.4|21689.4|0
1734110060000|2024-12-13 17:14:20|21701.3|21689.3|21702.4|21690.4|21702.4|21690.4|21700|21688|0
1734110070000|2024-12-13 17:14:30|21702.9|21690.9|21701|21689|21702.9|21690.9|21701|21689|0
1734110080000|2024-12-13 17:14:40|21700.4|21688.4|21704|21692|21704|21692|21700.4|21688.4|0
1734110090000|2024-12-13 17:14:50|21703.9|21691.9|21701.7|21689.7|21703.9|21691.9|21701.7|21689.7|0
1734110100000|2024-12-13 17:15:00|21700.7|21688.7|21700.9|21688.9|21702.9|21690.9|21700.7|21688.7|0
1734110110000|2024-12-13 17:15:10|21700.7|21688.7|21698.7|21686.7|21700.7|21688.7|21698.5|21686.5|0
1734110120000|2024-12-13 17:15:20|21698.4|21686.4|21699.9|21687.9|21700.5|21688.5|21698.3|21686.3|0
1734110130000|2024-12-13 17:15:30|21699.8|21687.8|21701.7|21689.7|21701.8|21689.8|21699.4|21687.4|0
1734110140000|2024-12-13 17:15:40|21701.8|21689.8|21699.4|21687.4|21701.8|21689.8|21699.4|21687.4|0
1734110150000|2024-12-13 17:15:50|21698.4|21686.4|21698.8|21686.8|21699.4|21687.4|21698|21686|0
1734110160000|2024-12-13 17:16:00|21699.4|21687.4|21693.7|21681.7|21700.7|21688.7|21693.7|21681.7|0
1734110170000|2024-12-13 17:16:10|21693.9|21681.9|21692.9|21680.9|21693.9|21681.9|21691.9|21679.9|0
1734110180000|2024-12-13 17:16:20|21693.7|21681.7|21698.7|21686.7|21698.7|21686.7|21693.7|21681.7|0
1734110190000|2024-12-13 17:16:30|21698.2|21686.2|21698.8|21686.8|21699.9|21687.9|21697.7|21685.7|0
1734110200000|2024-12-13 17:16:40|21699.4|21687.4|21700.8|21688.8|21700.8|21688.8|21698.2|21686.2|0
1734110210000|2024-12-13 17:16:50|21699.9|21687.9|21701.9|21689.9|21701.9|21689.9|21698.7|21686.7|0
1734110220000|2024-12-13 17:17:00|21702.7|21690.7|21702.9|21690.9|21703.8|21691.8|21701.4|21689.4|0
1734110230000|2024-12-13 17:17:10|21703.3|21691.3|21708.2|21696.2|21708.2|21696.2|21703|21691|0
1734110240000|2024-12-13 17:17:20|21709.3|21697.3|21707.9|21695.9|21709.3|21697.3|21706.4|21694.4|0
1734110250000|2024-12-13 17:17:30|21708.4|21696.4|21706.8|21694.8|21708.4|21696.4|21705.7|21693.7|0
1734110260000|2024-12-13 17:17:40|21706.7|21694.7|21706.2|21694.2|21707|21695|21705.9|21693.9|0
1734110270000|2024-12-13 17:17:50|21706.4|21694.4|21706.3|21694.3|21706.7|21694.7|21705.4|21693.4|0
1734110280000|2024-12-13 17:18:00|21705.9|21693.9|21696.9|21684.9|21706.4|21694.4|21696.9|21684.9|0
1734110290000|2024-12-13 17:18:10|21696.3|21684.3|21696.8|21684.8|21697.4|21685.4|21694.8|21682.8|0
1734110300000|2024-12-13 17:18:20|21696.9|21684.9|21699.9|21687.9|21700.2|21688.2|21696.7|21684.7|0
1734110310000|2024-12-13 17:18:30|21701.9|21689.9|21700.9|21688.9|21701.9|21689.9|21699.7|21687.7|0
1734110320000|2024-12-13 17:18:40|21700.7|21688.7|21702.4|21690.4|21702.4|21690.4|21699.8|21687.8|0
1734110330000|2024-12-13 17:18:50|21701.7|21689.7|21706.2|21694.2|21706.7|21694.7|21701|21689|0
1734110340000|2024-12-13 17:19:00|21706.9|21694.9|21704.9|21692.9|21706.9|21694.9|21703.9|21691.9|0
1734110350000|2024-12-13 17:19:10|21705.2|21693.2|21704.5|21692.5|21706.3|21694.3|21704.4|21692.4|0
1734110360000|2024-12-13 17:19:20|21707.2|21695.2|21710.3|21698.3|21710.4|21698.4|21707.2|21695.2|0
1734110370000|2024-12-13 17:19:30|21711.4|21699.4|21713.5|21701.5|21714.2|21702.2|21711.4|21699.4|0
1734110380000|2024-12-13 17:19:40|21713|21701|21711.4|21699.4|21713.4|21701.4|21711.4|21699.4|0
1734110390000|2024-12-13 17:19:50|21711.8|21699.8|21712|21700|21713.2|21701.2|21711.2|21699.2|0
1734110400000|2024-12-13 17:20:00|21711.4|21699.4|21711.5|21699.5|21712.9|21700.9|21711.4|21699.4|0
1734110410000|2024-12-13 17:20:10|21711.2|21699.2|21712.7|21700.7|21713.5|21701.5|21711.2|21699.2|0
1734110420000|2024-12-13 17:20:20|21712.5|21700.5|21711.9|21699.9|21712.7|21700.7|21710.8|21698.8|0
1734110430000|2024-12-13 17:20:30|21711.3|21699.3|21712.7|21700.7|21714.3|21702.3|21711.3|21699.3|0
1734110440000|2024-12-13 17:20:40|21712.4|21700.4|21711.7|21699.7|21712.5|21700.5|21711.3|21699.3|0
1734110450000|2024-12-13 17:20:50|21711.9|21699.9|21713.8|21701.8|21714.2|21702.2|21711.4|21699.4|0
1734110460000|2024-12-13 17:21:00|21713.7|21701.7|21716.7|21704.7|21717.9|21705.9|21713.7|21701.7|0
1734110470000|2024-12-13 17:21:10|21716.4|21704.4|21715.8|21703.8|21716.4|21704.4|21715|21703|0
1734110480000|2024-12-13 17:21:20|21712.2|21700.2|21708.2|21696.2|21712.2|21700.2|21707.5|21695.5|0
1734110490000|2024-12-13 17:21:30|21708.4|21696.4|21705.2|21693.2|21708.8|21696.8|21705.2|21693.2|0
1734110500000|2024-12-13 17:21:40|21706.3|21694.3|21703.8|21691.8|21706.4|21694.4|21703.8|21691.8|0
1734110510000|2024-12-13 17:21:50|21701.2|21689.2|21703.2|21691.2|21703.3|21691.3|21701.2|21689.2|0
1734110520000|2024-12-13 17:22:00|21702.4|21690.4|21694.8|21682.8|21702.4|21690.4|21694.8|21682.8|0
1734110530000|2024-12-13 17:22:10|21694.7|21682.7|21693.7|21681.7|21696.5|21684.5|21693.7|21681.7|0
1734110540000|2024-12-13 17:22:20|21691.9|21679.9|21693.9|21681.9|21694.9|21682.9|21691.4|21679.4|0
1734110550000|2024-12-13 17:22:30|21693.7|21681.7|21693.8|21681.8|21694.4|21682.4|21693.2|21681.2|0
1734110560000|2024-12-13 17:22:40|21693.7|21681.7|21689.2|21677.2|21693.8|21681.8|21689.2|21677.2|0
1734110570000|2024-12-13 17:22:50|21690.9|21678.9|21688.3|21676.3|21690.9|21678.9|21687.9|21675.9|0
1734110580000|2024-12-13 17:23:00|21686.4|21674.4|21691.7|21679.7|21691.7|21679.7|21686.4|21674.4|0
1734110590000|2024-12-13 17:23:10|21690.7|21678.7|21688.7|21676.7|21690.7|21678.7|21687.3|21675.3|0
1734110600000|2024-12-13 17:23:20|21688.2|21676.2|21692.7|21680.7|21692.7|21680.7|21688.2|21676.2|0
1734110610000|2024-12-13 17:23:30|21693.7|21681.7|21693.7|21681.7|21694.7|21682.7|21693.3|21681.3|0
1734110620000|2024-12-13 17:23:40|21692.4|21680.4|21694.4|21682.4|21694.4|21682.4|21692.4|21680.4|0
1734110630000|2024-12-13 17:23:50|21693.7|21681.7|21689.2|21677.2|21693.7|21681.7|21689.2|21677.2|0
1734110640000|2024-12-13 17:24:00|21689.9|21677.9|21688.2|21676.2|21689.9|21677.9|21684.4|21672.4|0
1734110650000|2024-12-13 17:24:10|21691.9|21679.9|21690.8|21678.8|21692.9|21680.9|21690.7|21678.7|0
1734110660000|2024-12-13 17:24:20|21690.7|21678.7|21690.4|21678.4|21691.2|21679.2|21689.9|21677.9|0
1734110670000|2024-12-13 17:24:30|21690.9|21678.9|21690.7|21678.7|21691.7|21679.7|21689.9|21677.9|0
1734110680000|2024-12-13 17:24:40|21690.4|21678.4|21693.5|21681.5|21693.7|21681.7|21690.4|21678.4|0
1734110690000|2024-12-13 17:24:50|21694.2|21682.2|21694|21682|21695.7|21683.7|21693.7|21681.7|0
1734110700000|2024-12-13 17:25:00|21693.4|21681.4|21689.4|21677.4|21693.4|21681.4|21689|21677|0
1734110710000|2024-12-13 17:25:10|21688.4|21676.4|21687.7|21675.7|21688.4|21676.4|21686.2|21674.2|0
1734110720000|2024-12-13 17:25:20|21688.2|21676.2|21683.3|21671.3|21688.4|21676.4|21683.3|21671.3|0
1734110730000|2024-12-13 17:25:30|21684.4|21672.4|21681.3|21669.3|21684.4|21672.4|21680.8|21668.8|0
1734110740000|2024-12-13 17:25:40|21680.4|21668.4|21682.7|21670.7|21682.7|21670.7|21680.4|21668.4|0
1734110750000|2024-12-13 17:25:50|21683.4|21671.4|21682.7|21670.7|21684|21672|21682.7|21670.7|0
1734110760000|2024-12-13 17:26:00|21683.9|21671.9|21682.5|21670.5|21684|21672|21681.5|21669.5|0
1734110770000|2024-12-13 17:26:10|21681.7|21669.7|21686.2|21674.2|21688.2|21676.2|21681.7|21669.7|0
1734110780000|2024-12-13 17:26:20|21686.4|21674.4|21686.2|21674.2|21686.4|21674.4|21685.4|21673.4|0
1734110790000|2024-12-13 17:26:30|21684.7|21672.7|21686.4|21674.4|21687.7|21675.7|21684.7|21672.7|0
1734110800000|2024-12-13 17:26:40|21686.9|21674.9|21688.9|21676.9|21688.9|21676.9|21686.2|21674.2|0
1734110810000|2024-12-13 17:26:50|21689.9|21677.9|21689.2|21677.2|21690|21678|21688.7|21676.7|0
1734110820000|2024-12-13 17:27:00|21687.4|21675.4|21684.7|21672.7|21688.3|21676.3|21684.2|21672.2|0
1734110830000|2024-12-13 17:27:10|21683.9|21671.9|21678.2|21666.2|21685.4|21673.4|21677.8|21665.8|0
1734110840000|2024-12-13 17:27:20|21679.9|21667.9|21679.2|21667.2|21681.2|21669.2|21679.2|21667.2|0
1734110850000|2024-12-13 17:27:30|21678.9|21666.9|21678.9|21666.9|21678.9|21666.9|21677.3|21665.3|0
1734110860000|2024-12-13 17:27:40|21679.9|21667.9|21679.4|21667.4|21680.4|21668.4|21678.7|21666.7|0
1734110870000|2024-12-13 17:27:50|21678.9|21666.9|21677.8|21665.8|21678.9|21666.9|21677.2|21665.2|0
1734110880000|2024-12-13 17:28:00|21677.2|21665.2|21674.7|21662.7|21677.9|21665.9|21674.7|21662.7|0
1734110890000|2024-12-13 17:28:10|21676.9|21664.9|21677.9|21665.9|21677.9|21665.9|21676.9|21664.9|0
1734110900000|2024-12-13 17:28:20|21678.8|21666.8|21679.4|21667.4|21680.2|21668.2|21678.5|21666.5|0
1734110910000|2024-12-13 17:28:30|21679|21667|21679.2|21667.2|21680.2|21668.2|21678.8|21666.8|0
1734110920000|2024-12-13 17:28:40|21679.4|21667.4|21680.2|21668.2|21680.5|21668.5|21679.2|21667.2|0
1734110930000|2024-12-13 17:28:50|21679.7|21667.7|21679.7|21667.7|21680.7|21668.7|21678.9|21666.9|0
1734110940000|2024-12-13 17:29:00|21680|21668|21677.7|21665.7|21680|21668|21676.7|21664.7|0
1734110950000|2024-12-13 17:29:10|21677.9|21665.9|21681.2|21669.2|21682.2|21670.2|21677.2|21665.2|0
1734110960000|2024-12-13 17:29:20|21681.7|21669.7|21684.4|21672.4|21684.4|21672.4|21680.7|21668.7|0
1734110970000|2024-12-13 17:29:30|21683.7|21671.7|21680.2|21668.2|21684.4|21672.4|21680.2|21668.2|0
1734110980000|2024-12-13 17:29:40|21679.7|21667.7|21681.5|21669.5|21681.7|21669.7|21679.7|21667.7|0
1734110990000|2024-12-13 17:29:50|21682.4|21670.4|21680.2|21668.2|21682.4|21670.4|21680|21668|0
1734111000000|2024-12-13 17:30:00|21680.8|21668.8|21675|21663|21680.8|21668.8|21675|21663|0
1734111010000|2024-12-13 17:30:10|21675.4|21663.4|21672.2|21660.2|21675.4|21663.4|21671.3|21659.3|0
1734111020000|2024-12-13 17:30:20|21672.4|21660.4|21669.7|21657.7|21672.4|21660.4|21669.2|21657.2|0
1734111030000|2024-12-13 17:30:30|21668.7|21656.7|21669.8|21657.8|21671.2|21659.2|21668.7|21656.7|0
1734111040000|2024-12-13 17:30:40|21669.3|21657.3|21671.7|21659.7|21672|21660|21669.3|21657.3|0
1734111050000|2024-12-13 17:30:50|21671.9|21659.9|21671.9|21659.9|21673.5|21661.5|21670.9|21658.9|0
1734111060000|2024-12-13 17:31:00|21671.7|21659.7|21670.5|21658.5|21672.2|21660.2|21670.5|21658.5|0
1734111070000|2024-12-13 17:31:10|21670.2|21658.2|21674.2|21662.2|21674.2|21662.2|21670.2|21658.2|0
1734111080000|2024-12-13 17:31:20|21676.3|21664.3|21678.2|21666.2|21679.2|21667.2|21676.3|21664.3|0
1734111090000|2024-12-13 17:31:30|21676.4|21664.4|21677.2|21665.2|21678.9|21666.9|21676.2|21664.2|0
1734111100000|2024-12-13 17:31:40|21676.4|21664.4|21667.9|21655.9|21676.4|21664.4|21667.9|21655.9|0
1734111110000|2024-12-13 17:31:50|21668.4|21656.4|21668.9|21656.9|21669.7|21657.7|21668.4|21656.4|0
1734111120000|2024-12-13 17:32:00|21667.9|21655.9|21669.4|21657.4|21669.4|21657.4|21667.9|21655.9|0
1734111130000|2024-12-13 17:32:10|21668.7|21656.7|21665.4|21653.4|21668.7|21656.7|21665.4|21653.4|0
1734111140000|2024-12-13 17:32:20|21667.7|21655.7|21670.4|21658.4|21670.4|21658.4|21667.7|21655.7|0
1734111150000|2024-12-13 17:32:30|21670|21658|21670.2|21658.2|21670.3|21658.3|21668.9|21656.9|0
1734111160000|2024-12-13 17:32:40|21670.9|21658.9|21673.9|21661.9|21673.9|21661.9|21669.9|21657.9|0
1734111170000|2024-12-13 17:32:50|21673.7|21661.7|21676.7|21664.7|21677.2|21665.2|21673.7|21661.7|0
1734111180000|2024-12-13 17:33:00|21676.3|21664.3|21676.2|21664.2|21678.4|21666.4|21674.7|21662.7|0
1734111190000|2024-12-13 17:33:10|21675.8|21663.8|21674.4|21662.4|21676.9|21664.9|21674.4|21662.4|0
1734111200000|2024-12-13 17:33:20|21674.9|21662.9|21671.4|21659.4|21674.9|21662.9|21671.4|21659.4|0
1734111210000|2024-12-13 17:33:30|21671.9|21659.9|21670.2|21658.2|21672.4|21660.4|21669.7|21657.7|0
1734111220000|2024-12-13 17:33:40|21669.7|21657.7|21672.8|21660.8|21672.8|21660.8|21669.7|21657.7|0
1734111230000|2024-12-13 17:33:50|21671|21659|21671|21659|21672.9|21660.9|21671|21659|0
1734111240000|2024-12-13 17:34:00|21671.4|21659.4|21672.3|21660.3|21672.9|21660.9|21671.4|21659.4|0
1734111250000|2024-12-13 17:34:10|21672.9|21660.9|21674.4|21662.4|21674.9|21662.9|21672.8|21660.8|0
1734111260000|2024-12-13 17:34:20|21675.9|21663.9|21679.5|21667.5|21679.5|21667.5|21675.4|21663.4|0
1734111270000|2024-12-13 17:34:30|21678.7|21666.7|21678.4|21666.4|21678.7|21666.7|21676.4|21664.4|0
1734111280000|2024-12-13 17:34:40|21678.3|21666.3|21679.7|21667.7|21679.8|21667.8|21678.3|21666.3|0
1734111290000|2024-12-13 17:34:50|21679.2|21667.2|21677.5|21665.5|21679.2|21667.2|21676.4|21664.4|0
1734111300000|2024-12-13 17:35:00|21678.2|21666.2|21683.4|21671.4|21683.4|21671.4|21677.4|21665.4|0
1734111310000|2024-12-13 17:35:10|21680.9|21668.9|21683.7|21671.7|21683.7|21671.7|21680.4|21668.4|0
1734111320000|2024-12-13 17:35:20|21682.5|21670.5|21683.2|21671.2|21683.7|21671.7|21681.4|21669.4|0
1734111330000|2024-12-13 17:35:30|21680.9|21668.9|21682.2|21670.2|21682.2|21670.2|21680.3|21668.3|0
1734111340000|2024-12-13 17:35:40|21680.9|21668.9|21676.2|21664.2|21681.4|21669.4|21676.2|21664.2|0
1734111350000|2024-12-13 17:35:50|21676.4|21664.4|21677.7|21665.7|21677.9|21665.9|21676.4|21664.4|0
1734111360000|2024-12-13 17:36:00|21679.2|21667.2|21675.3|21663.3|21679.2|21667.2|21674.7|21662.7|0
1734111370000|2024-12-13 17:36:10|21674.7|21662.7|21674.4|21662.4|21675.7|21663.7|21673.7|21661.7|0
1734111380000|2024-12-13 17:36:20|21673.8|21661.8|21673.7|21661.7|21674|21662|21671.9|21659.9|0
1734111390000|2024-12-13 17:36:30|21673.4|21661.4|21672.8|21660.8|21673.4|21661.4|21669|21657|0
1734111400000|2024-12-13 17:36:40|21673.9|21661.9|21670.3|21658.3|21673.9|21661.9|21670|21658|0
1734111410000|2024-12-13 17:36:50|21668.4|21656.4|21668.7|21656.7|21670.3|21658.3|21667.8|21655.8|0
1734111420000|2024-12-13 17:37:00|21668.4|21656.4|21671.9|21659.9|21672|21660|21668.4|21656.4|0
1734111430000|2024-12-13 17:37:10|21671.2|21659.2|21669.4|21657.4|21671.2|21659.2|21668.9|21656.9|0
1734111440000|2024-12-13 17:37:20|21668.8|21656.8|21666.2|21654.2|21668.9|21656.9|21665.8|21653.8|0
1734111450000|2024-12-13 17:37:30|21666.9|21654.9|21666.7|21654.7|21667.3|21655.3|21665.9|21653.9|0
1734111460000|2024-12-13 17:37:40|21666.9|21654.9|21672.9|21660.9|21673.3|21661.3|21666.9|21654.9|0
1734111470000|2024-12-13 17:37:50|21672.3|21660.3|21675|21663|21675|21663|21672.3|21660.3|0
1734111480000|2024-12-13 17:38:00|21674.7|21662.7|21676.7|21664.7|21677.9|21665.9|21674.7|21662.7|0
1734111490000|2024-12-13 17:38:10|21675|21663|21675.9|21663.9|21675.9|21663.9|21672.9|21660.9|0
1734111500000|2024-12-13 17:38:20|21675.2|21663.2|21676.4|21664.4|21676.4|21664.4|21674.2|21662.2|0
1734111510000|2024-12-13 17:38:30|21677|21665|21676.2|21664.2|21678.4|21666.4|21675.9|21663.9|0
1734111520000|2024-12-13 17:38:40|21676.3|21664.3|21677.3|21665.3|21678.4|21666.4|21676.2|21664.2|0
1734111530000|2024-12-13 17:38:50|21677|21665|21680.7|21668.7|21681.9|21669.9|21677|21665|0
1734111540000|2024-12-13 17:39:00|21679.2|21667.2|21678.7|21666.7|21679.4|21667.4|21677.5|21665.5|0
1734111550000|2024-12-13 17:39:10|21678.3|21666.3|21680.7|21668.7|21680.7|21668.7|21677.9|21665.9|0
1734111560000|2024-12-13 17:39:20|21681.4|21669.4|21682.9|21670.9|21682.9|21670.9|21680.2|21668.2|0
1734111570000|2024-12-13 17:39:30|21683.2|21671.2|21682.7|21670.7|21683.2|21671.2|21681.9|21669.9|0
1734111580000|2024-12-13 17:39:40|21682.4|21670.4|21685.4|21673.4|21685.9|21673.9|21682.4|21670.4|0
1734111590000|2024-12-13 17:39:50|21684.9|21672.9|21684.7|21672.7|21684.9|21672.9|21682.8|21670.8|0
1734111600000|2024-12-13 17:40:00|21684.4|21672.4|21674.2|21662.2|21684.4|21672.4|21674.2|21662.2|0
1734111610000|2024-12-13 17:40:10|21674.3|21662.3|21672.9|21660.9|21674.3|21662.3|21671.7|21659.7|0
1734111620000|2024-12-13 17:40:20|21673.5|21661.5|21671.4|21659.4|21673.7|21661.7|21671.4|21659.4|0
1734111630000|2024-12-13 17:40:30|21671.9|21659.9|21672.9|21660.9|21672.9|21660.9|21671.3|21659.3|0
1734111640000|2024-12-13 17:40:40|21672.7|21660.7|21673.8|21661.8|21675.8|21663.8|21672.7|21660.7|0
1734111650000|2024-12-13 17:40:50|21673.9|21661.9|21672.9|21660.9|21673.9|21661.9|21671.9|21659.9|0
1734111660000|2024-12-13 17:41:00|21672|21660|21670.2|21658.2|21672.2|21660.2|21668.9|21656.9|0
1734111670000|2024-12-13 17:41:10|21670.4|21658.4|21673.4|21661.4|21673.9|21661.9|21670.4|21658.4|0
1734111680000|2024-12-13 17:41:20|21673.9|21661.9|21673.2|21661.2|21674.7|21662.7|21672.7|21660.7|0
1734111690000|2024-12-13 17:41:30|21672.9|21660.9|21677.2|21665.2|21677.2|21665.2|21672.9|21660.9|0
1734111700000|2024-12-13 17:41:40|21677.4|21665.4|21676.7|21664.7|21680.4|21668.4|21676.7|21664.7|0
1734111710000|2024-12-13 17:41:50|21678|21666|21677|21665|21679.2|21667.2|21676.4|21664.4|0
1734111720000|2024-12-13 17:42:00|21676.9|21664.9|21677.2|21665.2|21678.2|21666.2|21676|21664|0
1734111730000|2024-12-13 17:42:10|21676.7|21664.7|21679.2|21667.2|21679.2|21667.2|21676.7|21664.7|0
1734111740000|2024-12-13 17:42:20|21678.7|21666.7|21678|21666|21678.9|21666.9|21675.9|21663.9|0
1734111750000|2024-12-13 17:42:30|21678.2|21666.2|21683.9|21671.9|21683.9|21671.9|21678.2|21666.2|0
1734111760000|2024-12-13 17:42:40|21684.2|21672.2|21682.9|21670.9|21685.7|21673.7|21682.9|21670.9|0
1734111770000|2024-12-13 17:42:50|21681.7|21669.7|21683.8|21671.8|21684.9|21672.9|21681.3|21669.3|0
1734111780000|2024-12-13 17:43:00|21683.4|21671.4|21681.8|21669.8|21684.9|21672.9|21681.8|21669.8|0
1734111790000|2024-12-13 17:43:10|21681.2|21669.2|21681.7|21669.7|21682.9|21670.9|21681.2|21669.2|0
1734111800000|2024-12-13 17:43:20|21680.9|21668.9|21681.9|21669.9|21682.3|21670.3|21680.9|21668.9|0
1734111810000|2024-12-13 17:43:30|21681.7|21669.7|21683.4|21671.4|21683.4|21671.4|21681.7|21669.7|0
1734111820000|2024-12-13 17:43:40|21682.9|21670.9|21679.2|21667.2|21684.2|21672.2|21679.2|21667.2|0
1734111830000|2024-12-13 17:43:50|21678.7|21666.7|21681.5|21669.5|21682.2|21670.2|21678.7|21666.7|0
1734111840000|2024-12-13 17:44:00|21681.4|21669.4|21681.7|21669.7|21682.7|21670.7|21680.8|21668.8|0
1734111850000|2024-12-13 17:44:10|21681.8|21669.8|21682|21670|21682|21670|21679.7|21667.7|0
1734111860000|2024-12-13 17:44:20|21681.7|21669.7|21681.7|21669.7|21682.2|21670.2|21679.3|21667.3|0
1734111870000|2024-12-13 17:44:30|21681.2|21669.2|21681.7|21669.7|21682|21670|21681|21669|0
1734111880000|2024-12-13 17:44:40|21680.2|21668.2|21680.4|21668.4|21680.4|21668.4|21678.5|21666.5|0
1734111890000|2024-12-13 17:44:50|21679.4|21667.4|21677.7|21665.7|21679.4|21667.4|21677.3|21665.3|0
1734111900000|2024-12-13 17:45:00|21677.2|21665.2|21678.8|21666.8|21679.2|21667.2|21676.5|21664.5|0
1734111910000|2024-12-13 17:45:10|21676.7|21664.7|21676.9|21664.9|21677.9|21665.9|21676.5|21664.5|0
1734111920000|2024-12-13 17:45:20|21677.2|21665.2|21678|21666|21678|21666|21677.2|21665.2|0
1734111930000|2024-12-13 17:45:30|21677.9|21665.9|21679.9|21667.9|21680.9|21668.9|21677.4|21665.4|0
1734111940000|2024-12-13 17:45:40|21679.4|21667.4|21680.7|21668.7|21680.7|21668.7|21679.4|21667.4|0
1734111950000|2024-12-13 17:45:50|21681.2|21669.2|21682.3|21670.3|21682.3|21670.3|21680.2|21668.2|0
1734111960000|2024-12-13 17:46:00|21681.2|21669.2|21683.9|21671.9|21683.9|21671.9|21681.2|21669.2|0
1734111970000|2024-12-13 17:46:10|21681.7|21669.7|21681.3|21669.3|21682.4|21670.4|21679.4|21667.4|0
1734111980000|2024-12-13 17:46:20|21681.4|21669.4|21682.4|21670.4|21682.4|21670.4|21680.9|21668.9|0
1734111990000|2024-12-13 17:46:30|21681.3|21669.3|21681.9|21669.9|21682.4|21670.4|21681.3|21669.3|0
1734112000000|2024-12-13 17:46:40|21682.2|21670.2|21679.9|21667.9|21682.2|21670.2|21679.7|21667.7|0
1734112010000|2024-12-13 17:46:50|21679.7|21667.7|21677.2|21665.2|21680.3|21668.3|21677.2|21665.2|0
1734112020000|2024-12-13 17:47:00|21676.5|21664.5|21677.8|21665.8|21679.2|21667.2|21676|21664|0
1734112030000|2024-12-13 17:47:10|21678|21666|21678.4|21666.4|21679.5|21667.5|21678|21666|0
1734112040000|2024-12-13 17:47:20|21677.7|21665.7|21680.5|21668.5|21681.2|21669.2|21677.7|21665.7|0
1734112050000|2024-12-13 17:47:30|21681|21669|21680.3|21668.3|21683.3|21671.3|21680.2|21668.2|0
1734112060000|2024-12-13 17:47:40|21680.8|21668.8|21681.2|21669.2|21681.2|21669.2|21679.4|21667.4|0
1734112070000|2024-12-13 17:47:50|21681.5|21669.5|21678.9|21666.9|21681.5|21669.5|21678.2|21666.2|0
1734112080000|2024-12-13 17:48:00|21678.5|21666.5|21676.5|21664.5|21678.5|21666.5|21673.9|21661.9|0
1734112090000|2024-12-13 17:48:10|21677.2|21665.2|21678.2|21666.2|21678.2|21666.2|21677|21665|0
1734112100000|2024-12-13 17:48:20|21677.4|21665.4|21675.9|21663.9|21677.4|21665.4|21675.9|21663.9|0
1734112110000|2024-12-13 17:48:30|21675.4|21663.4|21673.7|21661.7|21675.9|21663.9|21673.7|21661.7|0
1734112120000|2024-12-13 17:48:40|21673.8|21661.8|21675.7|21663.7|21675.7|21663.7|21673|21661|0
1734112130000|2024-12-13 17:48:50|21675.4|21663.4|21674|21662|21675.4|21663.4|21673.4|21661.4|0
1734112140000|2024-12-13 17:49:00|21675.9|21663.9|21678.7|21666.7|21679.9|21667.9|21675.9|21663.9|0
1734112150000|2024-12-13 17:49:10|21680.7|21668.7|21683.5|21671.5|21683.5|21671.5|21680.3|21668.3|0
1734112160000|2024-12-13 17:49:20|21684.5|21672.5|21684.2|21672.2|21684.9|21672.9|21683|21671|0
1734112170000|2024-12-13 17:49:30|21685|21673|21683.9|21671.9|21685|21673|21682.2|21670.2|0
1734112180000|2024-12-13 17:49:40|21684.4|21672.4|21684.9|21672.9|21685|21673|21683.2|21671.2|0
1734112190000|2024-12-13 17:49:50|21685.4|21673.4|21684.7|21672.7|21685.7|21673.7|21684.4|21672.4|0
1734112200000|2024-12-13 17:50:00|21685.7|21673.7|21679.4|21667.4|21685.7|21673.7|21679.3|21667.3|0
1734112210000|2024-12-13 17:50:10|21677.9|21665.9|21677.9|21665.9|21678.4|21666.4|21677.4|21665.4|0
1734112220000|2024-12-13 17:50:20|21678.2|21666.2|21675.9|21663.9|21678.7|21666.7|21675.9|21663.9|0
1734112230000|2024-12-13 17:50:30|21675.7|21663.7|21674.9|21662.9|21675.7|21663.7|21674.2|21662.2|0
1734112240000|2024-12-13 17:50:40|21675.2|21663.2|21673.9|21661.9|21675.9|21663.9|21673.9|21661.9|0
1734112250000|2024-12-13 17:50:50|21674.2|21662.2|21674.9|21662.9|21674.9|21662.9|21673.5|21661.5|0
1734112260000|2024-12-13 17:51:00|21676.2|21664.2|21674.9|21662.9|21676.2|21664.2|21673.9|21661.9|0
1734112270000|2024-12-13 17:51:10|21675.9|21663.9|21676.7|21664.7|21677.8|21665.8|21675.7|21663.7|0
1734112280000|2024-12-13 17:51:20|21676.9|21664.9|21676.2|21664.2|21676.9|21664.9|21675.2|21663.2|0
1734112290000|2024-12-13 17:51:30|21676.4|21664.4|21676.4|21664.4|21676.9|21664.9|21675.4|21663.4|0
1734112300000|2024-12-13 17:51:40|21675|21663|21675.2|21663.2|21675.9|21663.9|21675|21663|0
1734112310000|2024-12-13 17:51:50|21675.9|21663.9|21683.4|21671.4|21683.4|21671.4|21675.9|21663.9|0
1734112320000|2024-12-13 17:52:00|21685.4|21673.4|21686.8|21674.8|21686.8|21674.8|21685.2|21673.2|0
1734112330000|2024-12-13 17:52:10|21687.5|21675.5|21689.3|21677.3|21689.3|21677.3|21686.4|21674.4|0
1734112340000|2024-12-13 17:52:20|21689.7|21677.7|21692.9|21680.9|21692.9|21680.9|21689.7|21677.7|0
1734112350000|2024-12-13 17:52:30|21692.7|21680.7|21698.4|21686.4|21698.4|21686.4|21692.4|21680.4|0
1734112360000|2024-12-13 17:52:40|21698.2|21686.2|21698.9|21686.9|21699.7|21687.7|21697.7|21685.7|0
1734112370000|2024-12-13 17:52:50|21698.7|21686.7|21699.9|21687.9|21700.4|21688.4|21698.3|21686.3|0
1734112380000|2024-12-13 17:53:00|21698.4|21686.4|21700.2|21688.2|21700.9|21688.9|21698.4|21686.4|0
1734112390000|2024-12-13 17:53:10|21699.9|21687.9|21698.7|21686.7|21699.9|21687.9|21696.9|21684.9|0
1734112400000|2024-12-13 17:53:20|21699.8|21687.8|21700.2|21688.2|21700.9|21688.9|21698.2|21686.2|0
1734112410000|2024-12-13 17:53:30|21699.9|21687.9|21701.3|21689.3|21701.3|21689.3|21697.2|21685.2|0
1734112420000|2024-12-13 17:53:40|21701|21689|21701.7|21689.7|21702.7|21690.7|21699.7|21687.7|0
1734112430000|2024-12-13 17:53:50|21701.5|21689.5|21702.4|21690.4|21705.4|21693.4|21701.4|21689.4|0
1734112440000|2024-12-13 17:54:00|21702.9|21690.9|21703.2|21691.2|21703.7|21691.7|21701.2|21689.2|0
1734112450000|2024-12-13 17:54:10|21703.7|21691.7|21704.4|21692.4|21704.4|21692.4|21703.7|21691.7|0
1734112460000|2024-12-13 17:54:20|21704.7|21692.7|21702.9|21690.9|21707.4|21695.4|21702.9|21690.9|0
1734112470000|2024-12-13 17:54:30|21701.7|21689.7|21697.7|21685.7|21701.7|21689.7|21696.7|21684.7|0
1734112480000|2024-12-13 17:54:40|21697.9|21685.9|21697.7|21685.7|21698.8|21686.8|21696.9|21684.9|0
1734112490000|2024-12-13 17:54:50|21698|21686|21698.2|21686.2|21698.5|21686.5|21696.7|21684.7|0
1734112500000|2024-12-13 17:55:00|21698.4|21686.4|21700.9|21688.9|21701.4|21689.4|21698.4|21686.4|0
1734112510000|2024-12-13 17:55:10|21701.4|21689.4|21693.9|21681.9|21701.4|21689.4|21693.9|21681.9|0
1734112520000|2024-12-13 17:55:20|21694.7|21682.7|21695.4|21683.4|21695.7|21683.7|21694.4|21682.4|0
1734112530000|2024-12-13 17:55:30|21696.8|21684.8|21696.2|21684.2|21697.9|21685.9|21696.2|21684.2|0
1734112540000|2024-12-13 17:55:40|21696.4|21684.4|21694.9|21682.9|21696.4|21684.4|21694.7|21682.7|0
1734112550000|2024-12-13 17:55:50|21693|21681|21690.7|21678.7|21694.4|21682.4|21690|21678|0
1734112560000|2024-12-13 17:56:00|21690.9|21678.9|21688.7|21676.7|21691.9|21679.9|21687.7|21675.7|0
1734112570000|2024-12-13 17:56:10|21688.5|21676.5|21681.4|21669.4|21688.5|21676.5|21681.4|21669.4|0
1734112580000|2024-12-13 17:56:20|21680.9|21668.9|21679.4|21667.4|21680.9|21668.9|21677.2|21665.2|0
1734112590000|2024-12-13 17:56:30|21680.4|21668.4|21681.4|21669.4|21681.4|21669.4|21678.7|21666.7|0
1734112600000|2024-12-13 17:56:40|21681.3|21669.3|21682|21670|21682|21670|21679.4|21667.4|0
1734112610000|2024-12-13 17:56:50|21681.2|21669.2|21680.9|21668.9|21681.4|21669.4|21680|21668|0
1734112620000|2024-12-13 17:57:00|21681|21669|21681.4|21669.4|21682.4|21670.4|21678.7|21666.7|0
1734112630000|2024-12-13 17:57:10|21681.7|21669.7|21678.3|21666.3|21681.9|21669.9|21677.4|21665.4|0
1734112640000|2024-12-13 17:57:20|21677.7|21665.7|21672.2|21660.2|21677.7|21665.7|21671.8|21659.8|0
1734112650000|2024-12-13 17:57:30|21671.7|21659.7|21672.3|21660.3|21672.4|21660.4|21670.9|21658.9|0
1734112660000|2024-12-13 17:57:40|21671.8|21659.8|21669.2|21657.2|21673.7|21661.7|21669.2|21657.2|0
1734112670000|2024-12-13 17:57:50|21667.2|21655.2|21670.2|21658.2|21670.2|21658.2|21667.2|21655.2|0
1734112680000|2024-12-13 17:58:00|21669.7|21657.7|21672.2|21660.2|21672.7|21660.7|21669.7|21657.7|0
1734112690000|2024-12-13 17:58:10|21671.9|21659.9|21671|21659|21672.4|21660.4|21669.9|21657.9|0
1734112700000|2024-12-13 17:58:20|21671.2|21659.2|21670.9|21658.9|21672.9|21660.9|21670.9|21658.9|0
1734112710000|2024-12-13 17:58:30|21671.4|21659.4|21671.9|21659.9|21673|21661|21668.9|21656.9|0
1734112720000|2024-12-13 17:58:40|21672.9|21660.9|21670.9|21658.9|21673.2|21661.2|21669.7|21657.7|0
1734112730000|2024-12-13 17:58:50|21671.5|21659.5|21668.9|21656.9|21671.5|21659.5|21666.9|21654.9|0
1734112740000|2024-12-13 17:59:00|21668.5|21656.5|21667.5|21655.5|21669.4|21657.4|21667.5|21655.5|0
1734112750000|2024-12-13 17:59:10|21668.3|21656.3|21668.9|21656.9|21670.9|21658.9|21668.3|21656.3|0
1734112760000|2024-12-13 17:59:20|21669.4|21657.4|21671.2|21659.2|21671.7|21659.7|21669.4|21657.4|0
1734112770000|2024-12-13 17:59:30|21672.4|21660.4|21671.2|21659.2|21672.4|21660.4|21669.7|21657.7|0
1734112780000|2024-12-13 17:59:40|21671.7|21659.7|21670.3|21658.3|21672.2|21660.2|21670.3|21658.3|0
1734112790000|2024-12-13 17:59:50|21670.8|21658.8|21668.9|21656.9|21670.8|21658.8|21668|21656|0
1734112800000|2024-12-13 18:00:00|21669|21657|21667.8|21655.8|21669|21657|21667.4|21655.4|0
1734112810000|2024-12-13 18:00:10|21668.7|21656.7|21670.2|21658.2|21673.5|21661.5|21668.7|21656.7|0
1734112820000|2024-12-13 18:00:20|21669.9|21657.9|21668.4|21656.4|21670.4|21658.4|21668.4|21656.4|0
1734112830000|2024-12-13 18:00:30|21668.7|21656.7|21667.7|21655.7|21668.7|21656.7|21666.2|21654.2|0
1734112840000|2024-12-13 18:00:40|21667.9|21655.9|21666.8|21654.8|21668.9|21656.9|21666.8|21654.8|0
1734112850000|2024-12-13 18:00:50|21667.9|21655.9|21668.4|21656.4|21668.8|21656.8|21667.2|21655.2|0
1734112860000|2024-12-13 18:01:00|21667.9|21655.9|21669|21657|21669.9|21657.9|21665.8|21653.8|0
1734112870000|2024-12-13 18:01:10|21668.2|21656.2|21670.9|21658.9|21671.9|21659.9|21668.2|21656.2|0
1734112880000|2024-12-13 18:01:20|21670.8|21658.8|21672.2|21660.2|21672.2|21660.2|21670.2|21658.2|0
1734112890000|2024-12-13 18:01:30|21671.9|21659.9|21675.4|21663.4|21676.2|21664.2|21671.9|21659.9|0
1734112900000|2024-12-13 18:01:40|21676.8|21664.8|21675.7|21663.7|21676.8|21664.8|21675.2|21663.2|0
1734112910000|2024-12-13 18:01:50|21676.9|21664.9|21676.7|21664.7|21678.4|21666.4|21676.7|21664.7|0
1734112920000|2024-12-13 18:02:00|21677.2|21665.2|21675.2|21663.2|21677.7|21665.7|21674.4|21662.4|0
1734112930000|2024-12-13 18:02:10|21674.9|21662.9|21673.7|21661.7|21676.2|21664.2|21673.7|21661.7|0
1734112940000|2024-12-13 18:02:20|21674.4|21662.4|21677.8|21665.8|21677.8|21665.8|21674.4|21662.4|0
1734112950000|2024-12-13 18:02:30|21677.3|21665.3|21679.9|21667.9|21679.9|21667.9|21676.8|21664.8|0
1734112960000|2024-12-13 18:02:40|21678.9|21666.9|21677.3|21665.3|21679.2|21667.2|21677.3|21665.3|0
1734112970000|2024-12-13 18:02:50|21677.2|21665.2|21677.3|21665.3|21677.4|21665.4|21676.2|21664.2|0
1734112980000|2024-12-13 18:03:00|21677.5|21665.5|21674.2|21662.2|21678.5|21666.5|21673.7|21661.7|0
1734112990000|2024-12-13 18:03:10|21675.7|21663.7|21677|21665|21677.3|21665.3|21675.7|21663.7|0
1734113000000|2024-12-13 18:03:20|21677.3|21665.3|21677.9|21665.9|21677.9|21665.9|21676.7|21664.7|0
1734113010000|2024-12-13 18:03:30|21677.7|21665.7|21681|21669|21681|21669|21677.5|21665.5|0
1734113020000|2024-12-13 18:03:40|21681.4|21669.4|21684.9|21672.9|21686.2|21674.2|21681.4|21669.4|0
1734113030000|2024-12-13 18:03:50|21686.2|21674.2|21685.4|21673.4|21686.2|21674.2|21683.8|21671.8|0
1734113040000|2024-12-13 18:04:00|21686.3|21674.3|21686.9|21674.9|21689|21677|21686.3|21674.3|0
1734113050000|2024-12-13 18:04:10|21687.2|21675.2|21688.9|21676.9|21688.9|21676.9|21687.2|21675.2|0
1734113060000|2024-12-13 18:04:20|21690.9|21678.9|21691.4|21679.4|21691.4|21679.4|21690.4|21678.4|0
1734113070000|2024-12-13 18:04:30|21692.4|21680.4|21696.4|21684.4|21696.4|21684.4|21691.9|21679.9|0
1734113080000|2024-12-13 18:04:40|21695.7|21683.7|21694.9|21682.9|21696.4|21684.4|21694.9|21682.9|0
1734113090000|2024-12-13 18:04:50|21692.7|21680.7|21691.9|21679.9|21693.2|21681.2|21691.3|21679.3|0
1734113100000|2024-12-13 18:05:00|21692|21680|21692.3|21680.3|21693|21681|21690.9|21678.9|0
1734113110000|2024-12-13 18:05:10|21691.9|21679.9|21689.4|21677.4|21691.9|21679.9|21687.2|21675.2|0
1734113120000|2024-12-13 18:05:20|21689|21677|21689.2|21677.2|21689.3|21677.3|21687.4|21675.4|0
1734113130000|2024-12-13 18:05:30|21688.9|21676.9|21687.8|21675.8|21689.9|21677.9|21687.8|21675.8|0
1734113140000|2024-12-13 18:05:40|21687.4|21675.4|21688.2|21676.2|21690.2|21678.2|21687.4|21675.4|0
1734113150000|2024-12-13 18:05:50|21688|21676|21684.8|21672.8|21688.7|21676.7|21683.2|21671.2|0
1734113160000|2024-12-13 18:06:00|21684.9|21672.9|21687.4|21675.4|21687.8|21675.8|21684.4|21672.4|0
1734113170000|2024-12-13 18:06:10|21687.2|21675.2|21684.7|21672.7|21687.2|21675.2|21684.7|21672.7|0
1734113180000|2024-12-13 18:06:20|21683.8|21671.8|21682.9|21670.9|21684.2|21672.2|21681.7|21669.7|0
1734113190000|2024-12-13 18:06:30|21684|21672|21686|21674|21686|21674|21684|21672|0
1734113200000|2024-12-13 18:06:40|21685.9|21673.9|21685.3|21673.3|21686.4|21674.4|21685.2|21673.2|0
1734113210000|2024-12-13 18:06:50|21684.3|21672.3|21687.9|21675.9|21687.9|21675.9|21683.5|21671.5|0
1734113220000|2024-12-13 18:07:00|21687.4|21675.4|21693.7|21681.7|21693.7|21681.7|21686.2|21674.2|0
1734113230000|2024-12-13 18:07:10|21694.2|21682.2|21693.4|21681.4|21694.4|21682.4|21693.4|21681.4|0
1734113240000|2024-12-13 18:07:20|21694|21682|21699.7|21687.7|21699.7|21687.7|21694|21682|0
1734113250000|2024-12-13 18:07:30|21701.7|21689.7|21701.9|21689.9|21702.4|21690.4|21700.4|21688.4|0
1734113260000|2024-12-13 18:07:40|21700.9|21688.9|21701.7|21689.7|21701.9|21689.9|21700.2|21688.2|0
1734113270000|2024-12-13 18:07:50|21702|21690|21702.4|21690.4|21702.7|21690.7|21701.7|21689.7|0
1734113280000|2024-12-13 18:08:00|21701.2|21689.2|21703.4|21691.4|21703.4|21691.4|21700.9|21688.9|0
1734113290000|2024-12-13 18:08:10|21703.5|21691.5|21702.7|21690.7|21703.7|21691.7|21702.4|21690.4|0
1734113300000|2024-12-13 18:08:20|21702.9|21690.9|21705.2|21693.2|21705.5|21693.5|21702.2|21690.2|0
1734113310000|2024-12-13 18:08:30|21704.7|21692.7|21703.9|21691.9|21705.4|21693.4|21703.4|21691.4|0
1734113320000|2024-12-13 18:08:40|21703.8|21691.8|21696.9|21684.9|21703.9|21691.9|21696.9|21684.9|0
1734113330000|2024-12-13 18:08:50|21698.4|21686.4|21699.2|21687.2|21699.2|21687.2|21697.4|21685.4|0
1734113340000|2024-12-13 18:09:00|21698.9|21686.9|21695.5|21683.5|21698.9|21686.9|21695.3|21683.3|0
1734113350000|2024-12-13 18:09:10|21694.3|21682.3|21694.7|21682.7|21695.2|21683.2|21691.7|21679.7|0
1734113360000|2024-12-13 18:09:20|21694.9|21682.9|21697.9|21685.9|21697.9|21685.9|21694.9|21682.9|0
1734113370000|2024-12-13 18:09:30|21698.3|21686.3|21698.4|21686.4|21699.4|21687.4|21697.9|21685.9|0
1734113380000|2024-12-13 18:09:40|21698.2|21686.2|21701.4|21689.4|21701.4|21689.4|21698.2|21686.2|0
1734113390000|2024-12-13 18:09:50|21702.8|21690.8|21700.7|21688.7|21702.9|21690.9|21700.7|21688.7|0
1734113400000|2024-12-13 18:10:00|21701.3|21689.3|21704.2|21692.2|21704.2|21692.2|21700.9|21688.9|0
1734113410000|2024-12-13 18:10:10|21703.9|21691.9|21703.2|21691.2|21704.2|21692.2|21701.7|21689.7|0
1734113420000|2024-12-13 18:10:20|21703|21691|21705.3|21693.3|21705.3|21693.3|21702.9|21690.9|0
1734113430000|2024-12-13 18:10:30|21704.2|21692.2|21700.8|21688.8|21704.2|21692.2|21700.2|21688.2|0
1734113440000|2024-12-13 18:10:40|21699.7|21687.7|21699.7|21687.7|21700.4|21688.4|21699.7|21687.7|0
1734113450000|2024-12-13 18:10:50|21700|21688|21699.9|21687.9|21701.5|21689.5|21699.9|21687.9|0
1734113460000|2024-12-13 18:11:00|21699.7|21687.7|21699.5|21687.5|21700.9|21688.9|21698.3|21686.3|0
1734113470000|2024-12-13 18:11:10|21699.8|21687.8|21698.7|21686.7|21699.8|21687.8|21697.7|21685.7|0
1734113480000|2024-12-13 18:11:20|21697.7|21685.7|21696.9|21684.9|21697.7|21685.7|21695.9|21683.9|0
1734113490000|2024-12-13 18:11:30|21696.7|21684.7|21691.2|21679.2|21696.7|21684.7|21691|21679|0
1734113500000|2024-12-13 18:11:40|21691.4|21679.4|21695.4|21683.4|21695.4|21683.4|21690.8|21678.8|0
1734113510000|2024-12-13 18:11:50|21694.4|21682.4|21694.2|21682.2|21695.7|21683.7|21694.2|21682.2|0
1734113520000|2024-12-13 18:12:00|21694|21682|21694.8|21682.8|21696.5|21684.5|21693.2|21681.2|0
1734113530000|2024-12-13 18:12:10|21694.9|21682.9|21699.8|21687.8|21699.8|21687.8|21694.4|21682.4|0
1734113540000|2024-12-13 18:12:20|21699.2|21687.2|21698|21686|21700.4|21688.4|21698|21686|0
1734113550000|2024-12-13 18:12:30|21698.2|21686.2|21696.7|21684.7|21698.5|21686.5|21696.7|21684.7|0
1734113560000|2024-12-13 18:12:40|21697.2|21685.2|21698.4|21686.4|21699.9|21687.9|21697.2|21685.2|0
1734113570000|2024-12-13 18:12:50|21699.4|21687.4|21700.9|21688.9|21701|21689|21699.4|21687.4|0
1734113580000|2024-12-13 18:13:00|21700.8|21688.8|21702.4|21690.4|21703.4|21691.4|21700.7|21688.7|0
1734113590000|2024-12-13 18:13:10|21703.3|21691.3|21704.8|21692.8|21705.4|21693.4|21703.3|21691.3|0
1734113600000|2024-12-13 18:13:20|21705.5|21693.5|21709.4|21697.4|21709.4|21697.4|21705.4|21693.4|0
1734113610000|2024-12-13 18:13:30|21710|21698|21708.2|21696.2|21710|21698|21706.7|21694.7|0
1734113620000|2024-12-13 18:13:40|21708.7|21696.7|21708|21696|21708.7|21696.7|21706.5|21694.5|0
1734113630000|2024-12-13 18:13:50|21707.7|21695.7|21706.8|21694.8|21708.2|21696.2|21706.3|21694.3|0
1734113640000|2024-12-13 18:14:00|21707.3|21695.3|21707.5|21695.5|21708.4|21696.4|21706.8|21694.8|0
1734113650000|2024-12-13 18:14:10|21707.8|21695.8|21705.2|21693.2|21707.8|21695.8|21701.4|21689.4|0
1734113660000|2024-12-13 18:14:20|21704.9|21692.9|21705.7|21693.7|21706.2|21694.2|21703.9|21691.9|0
1734113670000|2024-12-13 18:14:30|21705.2|21693.2|21706.2|21694.2|21706.4|21694.4|21705.2|21693.2|0
1734113680000|2024-12-13 18:14:40|21705.9|21693.9|21705.9|21693.9|21707.4|21695.4|21705.9|21693.9|0
1734113690000|2024-12-13 18:14:50|21705.2|21693.2|21703.4|21691.4|21706.2|21694.2|21703.4|21691.4|0
1734113700000|2024-12-13 18:15:00|21702.4|21690.4|21700.5|21688.5|21702.4|21690.4|21698.2|21686.2|0
1734113710000|2024-12-13 18:15:10|21701.4|21689.4|21699.7|21687.7|21701.4|21689.4|21699.7|21687.7|0
1734113720000|2024-12-13 18:15:20|21700.4|21688.4|21701.2|21689.2|21701.2|21689.2|21698.2|21686.2|0
1734113730000|2024-12-13 18:15:30|21700.8|21688.8|21703.2|21691.2|21703.4|21691.4|21700.8|21688.8|0
1734113740000|2024-12-13 18:15:40|21702.7|21690.7|21702.7|21690.7|21702.7|21690.7|21700.8|21688.8|0
1734113750000|2024-12-13 18:15:50|21703.2|21691.2|21701.7|21689.7|21704.9|21692.9|21701.7|21689.7|0
1734113760000|2024-12-13 18:16:00|21700.5|21688.5|21699.3|21687.3|21700.5|21688.5|21699.2|21687.2|0
1734113770000|2024-12-13 18:16:10|21696.2|21684.2|21701.4|21689.4|21701.4|21689.4|21696.2|21684.2|0
1734113780000|2024-12-13 18:16:20|21700.9|21688.9|21701.9|21689.9|21701.9|21689.9|21700.9|21688.9|0
1734113790000|2024-12-13 18:16:30|21701.7|21689.7|21703.7|21691.7|21703.7|21691.7|21701.7|21689.7|0
1734113800000|2024-12-13 18:16:40|21703.2|21691.2|21702.9|21690.9|21703.8|21691.8|21701.7|21689.7|0
1734113810000|2024-12-13 18:16:50|21703.4|21691.4|21702.9|21690.9|21703.5|21691.5|21702.7|21690.7|0
1734113820000|2024-12-13 18:17:00|21702|21690|21702.7|21690.7|21702.7|21690.7|21700.7|21688.7|0
1734113830000|2024-12-13 18:17:10|21703.2|21691.2|21705.9|21693.9|21707|21695|21703.2|21691.2|0
1734113840000|2024-12-13 18:17:20|21706.7|21694.7|21707|21695|21707.5|21695.5|21706.4|21694.4|0
1734113850000|2024-12-13 18:17:30|21706.2|21694.2|21705.2|21693.2|21706.8|21694.8|21705.2|21693.2|0
1734113860000|2024-12-13 18:17:40|21705.7|21693.7|21710.4|21698.4|21710.7|21698.7|21705.7|21693.7|0
1734113870000|2024-12-13 18:17:50|21710.7|21698.7|21712.7|21700.7|21713.9|21701.9|21710.7|21698.7|0
1734113880000|2024-12-13 18:18:00|21712.5|21700.5|21712.9|21700.9|21714.2|21702.2|21711.9|21699.9|0
1734113890000|2024-12-13 18:18:10|21712.2|21700.2|21713.9|21701.9|21714.2|21702.2|21711.9|21699.9|0
1734113900000|2024-12-13 18:18:20|21713.2|21701.2|21709.9|21697.9|21713.9|21701.9|21709.9|21697.9|0
1734113910000|2024-12-13 18:18:30|21710.2|21698.2|21709.9|21697.9|21710.9|21698.9|21709.9|21697.9|0
1734113920000|2024-12-13 18:18:40|21710.2|21698.2|21708.9|21696.9|21710.4|21698.4|21707.4|21695.4|0
1734113930000|2024-12-13 18:18:50|21709|21697|21708.7|21696.7|21709.2|21697.2|21708.2|21696.2|0
1734113940000|2024-12-13 18:19:00|21709.4|21697.4|21706.4|21694.4|21709.4|21697.4|21705.9|21693.9|0
1734113950000|2024-12-13 18:19:10|21705.4|21693.4|21706.9|21694.9|21708.7|21696.7|21704.5|21692.5|0
1734113960000|2024-12-13 18:19:20|21707.4|21695.4|21707.8|21695.8|21708.2|21696.2|21706.9|21694.9|0
1734113970000|2024-12-13 18:19:30|21706.9|21694.9|21706.5|21694.5|21707.8|21695.8|21706.4|21694.4|0
1734113980000|2024-12-13 18:19:40|21705.4|21693.4|21708.7|21696.7|21708.7|21696.7|21705.4|21693.4|0
1734113990000|2024-12-13 18:19:50|21708.9|21696.9|21707.8|21695.8|21708.9|21696.9|21706.9|21694.9|0
1734114000000|2024-12-13 18:20:00|21707.4|21695.4|21709.7|21697.7|21710.4|21698.4|21707.4|21695.4|0
1734114010000|2024-12-13 18:20:10|21708.9|21696.9|21706.9|21694.9|21709.7|21697.7|21706.9|21694.9|0
1734114020000|2024-12-13 18:20:20|21707.2|21695.2|21705.9|21693.9|21707.3|21695.3|21704.7|21692.7|0
1734114030000|2024-12-13 18:20:30|21705.5|21693.5|21704.2|21692.2|21705.8|21693.8|21703.8|21691.8|0
1734114040000|2024-12-13 18:20:40|21703.5|21691.5|21704.9|21692.9|21706.7|21694.7|21703.2|21691.2|0
1734114050000|2024-12-13 18:20:50|21705.7|21693.7|21708.5|21696.5|21708.7|21696.7|21705.7|21693.7|0
1734114060000|2024-12-13 18:21:00|21708.4|21696.4|21703.9|21691.9|21708.7|21696.7|21703.9|21691.9|0
1734114070000|2024-12-13 18:21:10|21703.4|21691.4|21698|21686|21704|21692|21697.5|21685.5|0
1734114080000|2024-12-13 18:21:20|21697.9|21685.9|21697.9|21685.9|21700.2|21688.2|21697.4|21685.4|0
1734114090000|2024-12-13 18:21:30|21696.7|21684.7|21697.5|21685.5|21697.5|21685.5|21696.2|21684.2|0
1734114100000|2024-12-13 18:21:40|21699.2|21687.2|21699.7|21687.7|21700.2|21688.2|21698.2|21686.2|0
1734114110000|2024-12-13 18:21:50|21699.2|21687.2|21700.2|21688.2|21701.3|21689.3|21699.2|21687.2|0
1734114120000|2024-12-13 18:22:00|21699.7|21687.7|21702.4|21690.4|21702.4|21690.4|21699.2|21687.2|0
1734114130000|2024-12-13 18:22:10|21701.2|21689.2|21697.4|21685.4|21702.3|21690.3|21697.4|21685.4|0
1734114140000|2024-12-13 18:22:20|21698.4|21686.4|21696.9|21684.9|21699.9|21687.9|21696.5|21684.5|0
1734114150000|2024-12-13 18:22:30|21697.7|21685.7|21699.3|21687.3|21699.3|21687.3|21696.4|21684.4|0
1734114160000|2024-12-13 18:22:40|21699.4|21687.4|21698.7|21686.7|21699.9|21687.9|21697.9|21685.9|0
1734114170000|2024-12-13 18:22:50|21698.5|21686.5|21694.9|21682.9|21698.5|21686.5|21694.9|21682.9|0
1734114180000|2024-12-13 18:23:00|21695.7|21683.7|21693.7|21681.7|21695.9|21683.9|21693.7|21681.7|0
1734114190000|2024-12-13 18:23:10|21695.2|21683.2|21695.7|21683.7|21696.3|21684.3|21695.2|21683.2|0
1734114200000|2024-12-13 18:23:20|21695.9|21683.9|21696.4|21684.4|21697|21685|21695.9|21683.9|0
1734114210000|2024-12-13 18:23:30|21696.2|21684.2|21696|21684|21696.7|21684.7|21695.9|21683.9|0
1734114220000|2024-12-13 18:23:40|21696.2|21684.2|21697.5|21685.5|21697.5|21685.5|21695.4|21683.4|0
1734114230000|2024-12-13 18:23:50|21697.4|21685.4|21697.8|21685.8|21698.3|21686.3|21697.4|21685.4|0
1734114240000|2024-12-13 18:24:00|21697.2|21685.2|21699.4|21687.4|21699.9|21687.9|21696.2|21684.2|0
1734114250000|2024-12-13 18:24:10|21698.2|21686.2|21702|21690|21702|21690|21697.7|21685.7|0
1734114260000|2024-12-13 18:24:20|21701.9|21689.9|21701.9|21689.9|21702|21690|21700.7|21688.7|0
1734114270000|2024-12-13 18:24:30|21700.5|21688.5|21699.7|21687.7|21701.7|21689.7|21699.7|21687.7|0
1734114280000|2024-12-13 18:24:40|21700.2|21688.2|21698.9|21686.9|21700.9|21688.9|21698.7|21686.7|0
1734114290000|2024-12-13 18:24:50|21699|21687|21702|21690|21702|21690|21698.5|21686.5|0
1734114300000|2024-12-13 18:25:00|21702.2|21690.2|21702.7|21690.7|21702.9|21690.9|21700.9|21688.9|0
1734114310000|2024-12-13 18:25:10|21701.4|21689.4|21701.3|21689.3|21702.8|21690.8|21701.2|21689.2|0
1734114320000|2024-12-13 18:25:20|21701.2|21689.2|21703.2|21691.2|21703.2|21691.2|21700.9|21688.9|0
1734114330000|2024-12-13 18:25:30|21703|21691|21699.4|21687.4|21703|21691|21699.2|21687.2|0
1734114340000|2024-12-13 18:25:40|21700.4|21688.4|21702|21690|21702.2|21690.2|21700.4|21688.4|0
1734114350000|2024-12-13 18:25:50|21702.2|21690.2|21701.8|21689.8|21702.2|21690.2|21701.3|21689.3|0
1734114360000|2024-12-13 18:26:00|21700.9|21688.9|21699.9|21687.9|21701|21689|21697.4|21685.4|0
1734114370000|2024-12-13 18:26:10|21699.7|21687.7|21697.5|21685.5|21699.7|21687.7|21697.5|21685.5|0
1734114380000|2024-12-13 18:26:20|21698.9|21686.9|21698.9|21686.9|21698.9|21686.9|21696.9|21684.9|0
1734114390000|2024-12-13 18:26:30|21699.3|21687.3|21698.7|21686.7|21700.2|21688.2|21698.7|21686.7|0
1734114400000|2024-12-13 18:26:40|21698.9|21686.9|21700.4|21688.4|21700.4|21688.4|21698.9|21686.9|0
1734114410000|2024-12-13 18:26:50|21701.2|21689.2|21703.7|21691.7|21704.9|21692.9|21701.2|21689.2|0
1734114420000|2024-12-13 18:27:00|21703.4|21691.4|21706.4|21694.4|21706.4|21694.4|21703.4|21691.4|0
1734114430000|2024-12-13 18:27:10|21706.7|21694.7|21709.4|21697.4|21709.5|21697.5|21706.7|21694.7|0
1734114440000|2024-12-13 18:27:20|21709.9|21697.9|21709.7|21697.7|21711.2|21699.2|21709.7|21697.7|0
1734114450000|2024-12-13 18:27:30|21709.4|21697.4|21710.2|21698.2|21710.2|21698.2|21709.4|21697.4|0
1734114460000|2024-12-13 18:27:40|21709.9|21697.9|21711.2|21699.2|21711.2|21699.2|21709.9|21697.9|0
1734114470000|2024-12-13 18:27:50|21710.9|21698.9|21711.7|21699.7|21711.7|21699.7|21710.4|21698.4|0
1734114480000|2024-12-13 18:28:00|21711|21699|21712.9|21700.9|21713.4|21701.4|21710.7|21698.7|0
1734114490000|2024-12-13 18:28:10|21713.9|21701.9|21716.7|21704.7|21716.9|21704.9|21713.9|21701.9|0
1734114500000|2024-12-13 18:28:20|21716.4|21704.4|21717.4|21705.4|21717.4|21705.4|21715|21703|0
1734114510000|2024-12-13 18:28:30|21719.4|21707.4|21725.2|21713.2|21725.2|21713.2|21718.8|21706.8|0
1734114520000|2024-12-13 18:28:40|21722.7|21710.7|21725.9|21713.9|21726.4|21714.4|21722.7|21710.7|0
1734114530000|2024-12-13 18:28:50|21726.3|21714.3|21725.7|21713.7|21726.7|21714.7|21723.9|21711.9|0
1734114540000|2024-12-13 18:29:00|21725.4|21713.4|21722.4|21710.4|21725.4|21713.4|21721.7|21709.7|0
1734114550000|2024-12-13 18:29:10|21722.5|21710.5|21720.7|21708.7|21722.5|21710.5|21720.7|21708.7|0
1734114560000|2024-12-13 18:29:20|21720.9|21708.9|21722.2|21710.2|21722.3|21710.3|21720.9|21708.9|0
1734114570000|2024-12-13 18:29:30|21722.7|21710.7|21722.5|21710.5|21722.7|21710.7|21721.3|21709.3|0
1734114580000|2024-12-13 18:29:40|21722.8|21710.8|21725.2|21713.2|21726.2|21714.2|21722.8|21710.8|0
1734114590000|2024-12-13 18:29:50|21724.9|21712.9|21726|21714|21726.7|21714.7|21724.9|21712.9|0
1734114600000|2024-12-13 18:30:00|21724.5|21712.5|21723.4|21711.4|21724.9|21712.9|21723.4|21711.4|0
1734114610000|2024-12-13 18:30:10|21723.7|21711.7|21725.3|21713.3|21725.3|21713.3|21723.2|21711.2|0
1734114620000|2024-12-13 18:30:20|21724.7|21712.7|21724.9|21712.9|21725.3|21713.3|21724.7|21712.7|0
1734114630000|2024-12-13 18:30:30|21725.2|21713.2|21727|21715|21728.2|21716.2|21725.2|21713.2|0
1734114640000|2024-12-13 18:30:40|21727.2|21715.2|21726|21714|21727.2|21715.2|21725.2|21713.2|0
1734114650000|2024-12-13 18:30:50|21726.4|21714.4|21726.4|21714.4|21727.2|21715.2|21725.7|21713.7|0
1734114660000|2024-12-13 18:31:00|21726.3|21714.3|21725.7|21713.7|21727.5|21715.5|21725.4|21713.4|0
1734114670000|2024-12-13 18:31:10|21725.4|21713.4|21726|21714|21726.9|21714.9|21725.4|21713.4|0
1734114680000|2024-12-13 18:31:20|21725.4|21713.4|21723.9|21711.9|21725.7|21713.7|21722.4|21710.4|0
1734114690000|2024-12-13 18:31:30|21722.9|21710.9|21723.7|21711.7|21723.9|21711.9|21722.7|21710.7|0
1734114700000|2024-12-13 18:31:40|21723.4|21711.4|21722.7|21710.7|21723.7|21711.7|21722.7|21710.7|0
1734114710000|2024-12-13 18:31:50|21722.9|21710.9|21720.3|21708.3|21723.7|21711.7|21720.3|21708.3|0
1734114720000|2024-12-13 18:32:00|21718.9|21706.9|21720.4|21708.4|21721.2|21709.2|21718.9|21706.9|0
1734114730000|2024-12-13 18:32:10|21720.2|21708.2|21720.3|21708.3|21720.3|21708.3|21719.2|21707.2|0
1734114740000|2024-12-13 18:32:20|21720.2|21708.2|21716.8|21704.8|21720.2|21708.2|21715.7|21703.7|0
1734114750000|2024-12-13 18:32:30|21716.7|21704.7|21714.4|21702.4|21716.7|21704.7|21714.3|21702.3|0
1734114760000|2024-12-13 18:32:40|21714.9|21702.9|21717.9|21705.9|21718.2|21706.2|21714.9|21702.9|0
1734114770000|2024-12-13 18:32:50|21717.8|21705.8|21715.7|21703.7|21717.8|21705.8|21715.7|21703.7|0
1734114780000|2024-12-13 18:33:00|21715.8|21703.8|21715.9|21703.9|21716.4|21704.4|21714.7|21702.7|0
1734114790000|2024-12-13 18:33:10|21716.2|21704.2|21716.5|21704.5|21716.9|21704.9|21715.7|21703.7|0
1734114800000|2024-12-13 18:33:20|21717|21705|21714.9|21702.9|21717|21705|21714.9|21702.9|0
1734114810000|2024-12-13 18:33:30|21714.8|21702.8|21716.9|21704.9|21717.2|21705.2|21714.8|21702.8|0
1734114820000|2024-12-13 18:33:40|21716.8|21704.8|21715.7|21703.7|21716.8|21704.8|21715.7|21703.7|0
1734114830000|2024-12-13 18:33:50|21715.3|21703.3|21716.7|21704.7|21716.7|21704.7|21715.2|21703.2|0
1734114840000|2024-12-13 18:34:00|21716.8|21704.8|21719.9|21707.9|21720.4|21708.4|21716.2|21704.2|0
1734114850000|2024-12-13 18:34:10|21718.5|21706.5|21719.5|21707.5|21719.7|21707.7|21718.3|21706.3|0
1734114860000|2024-12-13 18:34:20|21718.9|21706.9|21718.4|21706.4|21718.9|21706.9|21718.2|21706.2|0
1734114870000|2024-12-13 18:34:30|21718.3|21706.3|21718.8|21706.8|21718.8|21706.8|21716.9|21704.9|0
1734114880000|2024-12-13 18:34:40|21718.4|21706.4|21719.2|21707.2|21719.2|21707.2|21717.7|21705.7|0
1734114890000|2024-12-13 18:34:50|21719.5|21707.5|21719.7|21707.7|21720.3|21708.3|21719.4|21707.4|0
1734114900000|2024-12-13 18:35:00|21720|21708|21717.9|21705.9|21720|21708|21716.2|21704.2|0
1734114910000|2024-12-13 18:35:10|21717.2|21705.2|21716.7|21704.7|21717.3|21705.3|21716.7|21704.7|0
1734114920000|2024-12-13 18:35:20|21717|21705|21718|21706|21718|21706|21716.5|21704.5|0
1734114930000|2024-12-13 18:35:30|21717.9|21705.9|21720.9|21708.9|21721.2|21709.2|21717.7|21705.7|0
1734114940000|2024-12-13 18:35:40|21720.4|21708.4|21722.2|21710.2|21722.7|21710.7|21719.7|21707.7|0
1734114950000|2024-12-13 18:35:50|21722.4|21710.4|21723.5|21711.5|21723.5|21711.5|21722.4|21710.4|0
1734114960000|2024-12-13 18:36:00|21723.4|21711.4|21724.9|21712.9|21725|21713|21722.7|21710.7|0
1734114970000|2024-12-13 18:36:10|21725.4|21713.4|21725.9|21713.9|21726|21714|21724.7|21712.7|0
1734114980000|2024-12-13 18:36:20|21726.4|21714.4|21727.2|21715.2|21727.2|21715.2|21726.4|21714.4|0
1734114990000|2024-12-13 18:36:30|21727.3|21715.3|21726.7|21714.7|21727.4|21715.4|21726.4|21714.4|0
1734115000000|2024-12-13 18:36:40|21726.4|21714.4|21724.8|21712.8|21726.9|21714.9|21724.8|21712.8|0
1734115010000|2024-12-13 18:36:50|21723.7|21711.7|21722.7|21710.7|21723.7|21711.7|21721.4|21709.4|0
1734115020000|2024-12-13 18:37:00|21722.4|21710.4|21725.7|21713.7|21726.3|21714.3|21722.4|21710.4|0
1734115030000|2024-12-13 18:37:10|21725.9|21713.9|21727.9|21715.9|21727.9|21715.9|21725.8|21713.8|0
1734115040000|2024-12-13 18:37:20|21728.5|21716.5|21727.7|21715.7|21728.8|21716.8|21726.8|21714.8|0
1734115050000|2024-12-13 18:37:30|21727.4|21715.4|21727.7|21715.7|21727.7|21715.7|21727.4|21715.4|0
1734115060000|2024-12-13 18:37:40|21727.2|21715.2|21724.9|21712.9|21727.5|21715.5|21724.9|21712.9|0
1734115070000|2024-12-13 18:37:50|21724.4|21712.4|21725.5|21713.5|21726.7|21714.7|21724.4|21712.4|0
1734115080000|2024-12-13 18:38:00|21725.9|21713.9|21724.7|21712.7|21726.4|21714.4|21724.7|21712.7|0
1734115090000|2024-12-13 18:38:10|21724.5|21712.5|21725.2|21713.2|21725.2|21713.2|21724.2|21712.2|0
1734115100000|2024-12-13 18:38:20|21726.2|21714.2|21728.4|21716.4|21728.4|21716.4|21725.9|21713.9|0
1734115110000|2024-12-13 18:38:30|21727.9|21715.9|21730.2|21718.2|21730.5|21718.5|21727.9|21715.9|0
1734115120000|2024-12-13 18:38:40|21729.7|21717.7|21729.4|21717.4|21730.4|21718.4|21729.4|21717.4|0
1734115130000|2024-12-13 18:38:50|21729.7|21717.7|21729.3|21717.3|21729.7|21717.7|21728.3|21716.3|0
1734115140000|2024-12-13 18:39:00|21729.2|21717.2|21729.2|21717.2|21730.2|21718.2|21728.9|21716.9|0
1734115150000|2024-12-13 18:39:10|21728.9|21716.9|21729.7|21717.7|21730.3|21718.3|21728.9|21716.9|0
1734115160000|2024-12-13 18:39:20|21730.3|21718.3|21728.9|21716.9|21730.4|21718.4|21728.4|21716.4|0
1734115170000|2024-12-13 18:39:30|21729.4|21717.4|21729.9|21717.9|21730.8|21718.8|21729.4|21717.4|0
1734115180000|2024-12-13 18:39:40|21729.7|21717.7|21729.2|21717.2|21729.8|21717.8|21728.9|21716.9|0
1734115190000|2024-12-13 18:39:50|21729.4|21717.4|21730.2|21718.2|21730.5|21718.5|21728.2|21716.2|0
1734115200000|2024-12-13 18:40:00|21729.8|21717.8|21731.5|21719.5|21731.5|21719.5|21729.8|21717.8|0
1734115210000|2024-12-13 18:40:10|21730.9|21718.9|21728.4|21716.4|21731.2|21719.2|21728.4|21716.4|0
1734115220000|2024-12-13 18:40:20|21728.7|21716.7|21731.9|21719.9|21731.9|21719.9|21728.7|21716.7|0
1734115230000|2024-12-13 18:40:30|21731.8|21719.8|21731|21719|21731.9|21719.9|21731|21719|0
1734115240000|2024-12-13 18:40:40|21730.7|21718.7|21731.4|21719.4|21731.7|21719.7|21730.4|21718.4|0
1734115250000|2024-12-13 18:40:50|21731.2|21719.2|21733.3|21721.3|21733.3|21721.3|21731.2|21719.2|0
1734115260000|2024-12-13 18:41:00|21732.5|21720.5|21732.7|21720.7|21732.8|21720.8|21731.4|21719.4|0
1734115270000|2024-12-13 18:41:10|21733.2|21721.2|21733|21721|21733.2|21721.2|21732.9|21720.9|0
1734115280000|2024-12-13 18:41:20|21732.9|21720.9|21732.9|21720.9|21733|21721|21732.3|21720.3|0
1734115290000|2024-12-13 18:41:30|21733|21721|21730.2|21718.2|21733|21721|21730.2|21718.2|0
1734115300000|2024-12-13 18:41:40|21730.9|21718.9|21731.4|21719.4|21731.8|21719.8|21730.7|21718.7|0
1734115310000|2024-12-13 18:41:50|21731.2|21719.2|21731.2|21719.2|21731.5|21719.5|21730.2|21718.2|0
1734115320000|2024-12-13 18:42:00|21730.4|21718.4|21730.2|21718.2|21730.7|21718.7|21730|21718|0
1734115330000|2024-12-13 18:42:10|21729.9|21717.9|21732.7|21720.7|21732.7|21720.7|21729.7|21717.7|0
1734115340000|2024-12-13 18:42:20|21732.4|21720.4|21731.5|21719.5|21733.2|21721.2|21731.5|21719.5|0
1734115350000|2024-12-13 18:42:30|21731.7|21719.7|21727.9|21715.9|21731.8|21719.8|21727.9|21715.9|0
1734115360000|2024-12-13 18:42:40|21728.9|21716.9|21728.4|21716.4|21728.9|21716.9|21728.2|21716.2|0
1734115370000|2024-12-13 18:42:50|21728.8|21716.8|21729.3|21717.3|21729.9|21717.9|21728.8|21716.8|0
1734115380000|2024-12-13 18:43:00|21729|21717|21730.2|21718.2|21730.2|21718.2|21727.7|21715.7|0
1734115390000|2024-12-13 18:43:10|21729.9|21717.9|21728.7|21716.7|21730.3|21718.3|21728.7|21716.7|0
1734115400000|2024-12-13 18:43:20|21728.4|21716.4|21728.4|21716.4|21728.5|21716.5|21727.5|21715.5|0
1734115410000|2024-12-13 18:43:30|21729.2|21717.2|21728.9|21716.9|21730.2|21718.2|21728.4|21716.4|0
1734115420000|2024-12-13 18:43:40|21729.2|21717.2|21730.5|21718.5|21730.5|21718.5|21728.9|21716.9|0
1734115430000|2024-12-13 18:43:50|21730.4|21718.4|21732.7|21720.7|21733.2|21721.2|21730.2|21718.2|0
1734115440000|2024-12-13 18:44:00|21733.2|21721.2|21733.2|21721.2|21733.7|21721.7|21732.4|21720.4|0
1734115450000|2024-12-13 18:44:10|21733|21721|21731.4|21719.4|21733.5|21721.5|21730.9|21718.9|0
1734115460000|2024-12-13 18:44:20|21731.3|21719.3|21734.7|21722.7|21734.7|21722.7|21730.9|21718.9|0
1734115470000|2024-12-13 18:44:30|21734.4|21722.4|21735.2|21723.2|21735.2|21723.2|21734.4|21722.4|0
1734115480000|2024-12-13 18:44:40|21734.9|21722.9|21733.9|21721.9|21735.3|21723.3|21733.4|21721.4|0
1734115490000|2024-12-13 18:44:50|21734.7|21722.7|21733.2|21721.2|21734.9|21722.9|21733.2|21721.2|0
1734115500000|2024-12-13 18:45:00|21731.9|21719.9|21734.4|21722.4|21734.9|21722.9|21731.9|21719.9|0
1734115510000|2024-12-13 18:45:10|21734.9|21722.9|21734.7|21722.7|21735|21723|21734|21722|0
1734115520000|2024-12-13 18:45:20|21734.8|21722.8|21735.8|21723.8|21736.4|21724.4|21734.7|21722.7|0
1734115530000|2024-12-13 18:45:30|21736.5|21724.5|21735.2|21723.2|21736.8|21724.8|21734.9|21722.9|0
1734115540000|2024-12-13 18:45:40|21735.7|21723.7|21732.7|21720.7|21735.7|21723.7|21732.4|21720.4|0
1734115550000|2024-12-13 18:45:50|21732.9|21720.9|21734.7|21722.7|21735|21723|21732.5|21720.5|0
1734115560000|2024-12-13 18:46:00|21734.4|21722.4|21734.4|21722.4|21734.9|21722.9|21733.7|21721.7|0
1734115570000|2024-12-13 18:46:10|21734.5|21722.5|21734.4|21722.4|21734.7|21722.7|21733.5|21721.5|0
1734115580000|2024-12-13 18:46:20|21733.8|21721.8|21733.9|21721.9|21734.4|21722.4|21733.8|21721.8|0
1734115590000|2024-12-13 18:46:30|21734|21722|21732.5|21720.5|21734.9|21722.9|21732.5|21720.5|0
1734115600000|2024-12-13 18:46:40|21732.4|21720.4|21731|21719|21732.4|21720.4|21729.9|21717.9|0
1734115610000|2024-12-13 18:46:50|21730.9|21718.9|21731.9|21719.9|21731.9|21719.9|21730.9|21718.9|0
1734115620000|2024-12-13 18:47:00|21732.2|21720.2|21735|21723|21735.3|21723.3|21731.8|21719.8|0
1734115630000|2024-12-13 18:47:10|21735.4|21723.4|21735.9|21723.9|21736.4|21724.4|21735.4|21723.4|0
1734115640000|2024-12-13 18:47:20|21736.2|21724.2|21737.7|21725.7|21737.7|21725.7|21735.9|21723.9|0
1734115650000|2024-12-13 18:47:30|21738.2|21726.2|21740.4|21728.4|21740.4|21728.4|21738.2|21726.2|0
1734115660000|2024-12-13 18:47:40|21740.2|21728.2|21740.2|21728.2|21740.7|21728.7|21739.4|21727.4|0
1734115670000|2024-12-13 18:47:50|21740.5|21728.5|21741.2|21729.2|21741.4|21729.4|21740.3|21728.3|0
1734115680000|2024-12-13 18:48:00|21740.9|21728.9|21744.2|21732.2|21744.2|21732.2|21740.9|21728.9|0
1734115690000|2024-12-13 18:48:10|21744.4|21732.4|21745.9|21733.9|21746.9|21734.9|21743.9|21731.9|0
1734115700000|2024-12-13 18:48:20|21746.7|21734.7|21749.2|21737.2|21749.7|21737.7|21746.7|21734.7|0
1734115710000|2024-12-13 18:48:30|21749.4|21737.4|21749.2|21737.2|21751|21739|21748.8|21736.8|0
1734115720000|2024-12-13 18:48:40|21749.4|21737.4|21749.4|21737.4|21750|21738|21747.9|21735.9|0
1734115730000|2024-12-13 18:48:50|21749.9|21737.9|21750.3|21738.3|21751.2|21739.2|21749.9|21737.9|0
1734115740000|2024-12-13 18:49:00|21750.4|21738.4|21752.2|21740.2|21755|21743|21750.4|21738.4|0
1734115750000|2024-12-13 18:49:10|21752|21740|21751.2|21739.2|21752|21740|21749.2|21737.2|0
1734115760000|2024-12-13 18:49:20|21752.2|21740.2|21750.4|21738.4|21752.2|21740.2|21750.4|21738.4|0
1734115770000|2024-12-13 18:49:30|21750.2|21738.2|21748.9|21736.9|21750.5|21738.5|21748.9|21736.9|0
1734115780000|2024-12-13 18:49:40|21748.4|21736.4|21750.2|21738.2|21750.4|21738.4|21748.4|21736.4|0
1734115790000|2024-12-13 18:49:50|21749.9|21737.9|21751.2|21739.2|21751.2|21739.2|21749.9|21737.9|0
1734115800000|2024-12-13 18:50:00|21751.3|21739.3|21751.2|21739.2|21751.4|21739.4|21749.9|21737.9|0
1734115810000|2024-12-13 18:50:10|21751.4|21739.4|21744|21732|21751.4|21739.4|21744|21732|0
1734115820000|2024-12-13 18:50:20|21744.9|21732.9|21744|21732|21744.9|21732.9|21744|21732|0
1734115830000|2024-12-13 18:50:30|21743.9|21731.9|21745|21733|21745|21733|21743.4|21731.4|0
1734115840000|2024-12-13 18:50:40|21744.7|21732.7|21745.4|21733.4|21745.4|21733.4|21743.8|21731.8|0
1734115850000|2024-12-13 18:50:50|21745|21733|21746.4|21734.4|21746.4|21734.4|21744.9|21732.9|0
1734115860000|2024-12-13 18:51:00|21746.3|21734.3|21744.7|21732.7|21747.9|21735.9|21744.7|21732.7|0
1734115870000|2024-12-13 18:51:10|21743.9|21731.9|21746.4|21734.4|21746.7|21734.7|21743.9|21731.9|0
1734115880000|2024-12-13 18:51:20|21746.7|21734.7|21745.3|21733.3|21746.7|21734.7|21745.2|21733.2|0
1734115890000|2024-12-13 18:51:30|21745.4|21733.4|21748.3|21736.3|21749.2|21737.2|21744.9|21732.9|0
1734115900000|2024-12-13 18:51:40|21748.7|21736.7|21751.2|21739.2|21751.2|21739.2|21748.7|21736.7|0
1734115910000|2024-12-13 18:51:50|21750.7|21738.7|21751.4|21739.4|21751.4|21739.4|21750.2|21738.2|0
1734115920000|2024-12-13 18:52:00|21752.4|21740.4|21750.4|21738.4|21752.8|21740.8|21750.4|21738.4|0
1734115930000|2024-12-13 18:52:10|21750.9|21738.9|21750.4|21738.4|21750.9|21738.9|21746.9|21734.9|0
1734115940000|2024-12-13 18:52:20|21749.9|21737.9|21750.4|21738.4|21750.4|21738.4|21749.9|21737.9|0
1734115950000|2024-12-13 18:52:30|21750.8|21738.8|21748.2|21736.2|21751.7|21739.7|21748.2|21736.2|0
1734115960000|2024-12-13 18:52:40|21748|21736|21748.3|21736.3|21748.4|21736.4|21747.8|21735.8|0
1734115970000|2024-12-13 18:52:50|21747.2|21735.2|21749.3|21737.3|21749.7|21737.7|21747.2|21735.2|0
1734115980000|2024-12-13 18:53:00|21748.5|21736.5|21748.2|21736.2|21748.9|21736.9|21747.8|21735.8|0
1734115990000|2024-12-13 18:53:10|21747.4|21735.4|21742.9|21730.9|21747.4|21735.4|21742.7|21730.7|0
1734116000000|2024-12-13 18:53:20|21742.7|21730.7|21743.2|21731.2|21744.8|21732.8|21742.7|21730.7|0
1734116010000|2024-12-13 18:53:30|21742.7|21730.7|21744.2|21732.2|21744.2|21732.2|21742.7|21730.7|0
1734116020000|2024-12-13 18:53:40|21743.7|21731.7|21749.3|21737.3|21749.3|21737.3|21743.7|21731.7|0
1734116030000|2024-12-13 18:53:50|21749.2|21737.2|21750.4|21738.4|21751.4|21739.4|21749.2|21737.2|0
1734116040000|2024-12-13 18:54:00|21750.9|21738.9|21752.9|21740.9|21752.9|21740.9|21750.9|21738.9|0
1734116050000|2024-12-13 18:54:10|21753.4|21741.4|21756.2|21744.2|21756.2|21744.2|21753.4|21741.4|0
1734116060000|2024-12-13 18:54:20|21756.4|21744.4|21757.7|21745.7|21757.7|21745.7|21756.4|21744.4|0
1734116070000|2024-12-13 18:54:30|21756.7|21744.7|21757.8|21745.8|21757.8|21745.8|21756.7|21744.7|0
1734116080000|2024-12-13 18:54:40|21757.9|21745.9|21757.2|21745.2|21758|21746|21757.2|21745.2|0
1734116090000|2024-12-13 18:54:50|21757.3|21745.3|21758.2|21746.2|21758.2|21746.2|21756.7|21744.7|0
1734116100000|2024-12-13 18:55:00|21758.4|21746.4|21757.4|21745.4|21758.4|21746.4|21756.5|21744.5|0
1734116110000|2024-12-13 18:55:10|21757.7|21745.7|21758|21746|21758.7|21746.7|21757.7|21745.7|0
1734116120000|2024-12-13 18:55:20|21757.4|21745.4|21757.8|21745.8|21757.8|21745.8|21756.8|21744.8|0
1734116130000|2024-12-13 18:55:30|21757.7|21745.7|21757.8|21745.8|21758.2|21746.2|21757.5|21745.5|0
1734116140000|2024-12-13 18:55:40|21757.9|21745.9|21757.9|21745.9|21758.4|21746.4|21757.8|21745.8|0
1734116150000|2024-12-13 18:55:50|21756.9|21744.9|21758.4|21746.4|21758.4|21746.4|21756.7|21744.7|0
1734116160000|2024-12-13 18:56:00|21758.7|21746.7|21756.4|21744.4|21758.8|21746.8|21756.4|21744.4|0
1734116170000|2024-12-13 18:56:10|21756.7|21744.7|21756.4|21744.4|21757.3|21745.3|21754.9|21742.9|0
1734116180000|2024-12-13 18:56:20|21756.5|21744.5|21754.8|21742.8|21757.8|21745.8|21754.8|21742.8|0
1734116190000|2024-12-13 18:56:30|21754.9|21742.9|21756|21744|21757.2|21745.2|21754.9|21742.9|0
1734116200000|2024-12-13 18:56:40|21755.7|21743.7|21755.9|21743.9|21756.4|21744.4|21755.7|21743.7|0
1734116210000|2024-12-13 18:56:50|21755.7|21743.7|21757.5|21745.5|21757.5|21745.5|21755.5|21743.5|0
1734116220000|2024-12-13 18:57:00|21757.9|21745.9|21759|21747|21759.8|21747.8|21757.9|21745.9|0
1734116230000|2024-12-13 18:57:10|21759.8|21747.8|21756.4|21744.4|21759.8|21747.8|21756.4|21744.4|0
1734116240000|2024-12-13 18:57:20|21754.7|21742.7|21754.4|21742.4|21754.7|21742.7|21753.7|21741.7|0
1734116250000|2024-12-13 18:57:30|21754.8|21742.8|21751.9|21739.9|21755.2|21743.2|21751|21739|0
1734116260000|2024-12-13 18:57:40|21752.7|21740.7|21750.9|21738.9|21752.7|21740.7|21750.9|21738.9|0
1734116270000|2024-12-13 18:57:50|21751.2|21739.2|21752.7|21740.7|21753.2|21741.2|21751.2|21739.2|0
1734116280000|2024-12-13 18:58:00|21752.3|21740.3|21750.7|21738.7|21752.9|21740.9|21750.7|21738.7|0
1734116290000|2024-12-13 18:58:10|21749.8|21737.8|21750.5|21738.5|21752.7|21740.7|21749.8|21737.8|0
1734116300000|2024-12-13 18:58:20|21749.9|21737.9|21749.2|21737.2|21750.4|21738.4|21748.7|21736.7|0
1734116310000|2024-12-13 18:58:30|21749.9|21737.9|21749.5|21737.5|21750.3|21738.3|21749.5|21737.5|0
1734116320000|2024-12-13 18:58:40|21749.3|21737.3|21752.9|21740.9|21752.9|21740.9|21749.3|21737.3|0
1734116330000|2024-12-13 18:58:50|21753.5|21741.5|21753.4|21741.4|21753.5|21741.5|21751.9|21739.9|0
1734116340000|2024-12-13 18:59:00|21752.5|21740.5|21756.2|21744.2|21756.2|21744.2|21752.5|21740.5|0
1734116350000|2024-12-13 18:59:10|21756.9|21744.9|21756.9|21744.9|21757.4|21745.4|21756.2|21744.2|0
1734116360000|2024-12-13 18:59:20|21756.2|21744.2|21756.7|21744.7|21756.7|21744.7|21755.7|21743.7|0
1734116370000|2024-12-13 18:59:30|21756.9|21744.9|21758.2|21746.2|21758.7|21746.7|21756.9|21744.9|0
1734116380000|2024-12-13 18:59:40|21758.7|21746.7|21758.4|21746.4|21758.9|21746.9|21757.4|21745.4|0
1734116390000|2024-12-13 18:59:50|21758.7|21746.7|21758.2|21746.2|21758.9|21746.9|21757.8|21745.8|0
1734116400000|2024-12-13 19:00:00|21757.5|21745.5|21756|21744|21757.9|21745.9|21755.7|21743.7|0
1734116410000|2024-12-13 19:00:10|21756.9|21744.9|21757.2|21745.2|21758.2|21746.2|21756.8|21744.8|0
1734116420000|2024-12-13 19:00:20|21756.7|21744.7|21752.4|21740.4|21756.9|21744.9|21752|21740|0
1734116430000|2024-12-13 19:00:30|21752.3|21740.3|21753.5|21741.5|21753.9|21741.9|21752.3|21740.3|0
1734116440000|2024-12-13 19:00:40|21753.4|21741.4|21751.9|21739.9|21753.4|21741.4|21751.7|21739.7|0
1734116450000|2024-12-13 19:00:50|21751.3|21739.3|21751.8|21739.8|21752.7|21740.7|21751.3|21739.3|0
1734116460000|2024-12-13 19:01:00|21751.4|21739.4|21750.9|21738.9|21752.4|21740.4|21749.7|21737.7|0
1734116470000|2024-12-13 19:01:10|21750.2|21738.2|21749.7|21737.7|21750.2|21738.2|21749.7|21737.7|0
1734116480000|2024-12-13 19:01:20|21749.8|21737.8|21747.8|21735.8|21749.9|21737.9|21747.8|21735.8|0
1734116490000|2024-12-13 19:01:30|21747.2|21735.2|21747.2|21735.2|21747.4|21735.4|21746.7|21734.7|0
1734116500000|2024-12-13 19:01:40|21746.9|21734.9|21747.7|21735.7|21747.7|21735.7|21745.9|21733.9|0
1734116510000|2024-12-13 19:01:50|21747.4|21735.4|21748.4|21736.4|21748.8|21736.8|21747.4|21735.4|0
1734116520000|2024-12-13 19:02:00|21747.7|21735.7|21748.9|21736.9|21751.2|21739.2|21746.7|21734.7|0
1734116530000|2024-12-13 19:02:10|21749.2|21737.2|21750.4|21738.4|21750.4|21738.4|21748.5|21736.5|0
1734116540000|2024-12-13 19:02:20|21750.9|21738.9|21750.4|21738.4|21751.7|21739.7|21750|21738|0
1734116550000|2024-12-13 19:02:30|21750.3|21738.3|21750.9|21738.9|21751.3|21739.3|21750|21738|0
1734116560000|2024-12-13 19:02:40|21751.7|21739.7|21749.4|21737.4|21751.7|21739.7|21748.8|21736.8|0
1734116570000|2024-12-13 19:02:50|21749.8|21737.8|21746.7|21734.7|21749.8|21737.8|21746.7|21734.7|0
1734116580000|2024-12-13 19:03:00|21746.9|21734.9|21748.3|21736.3|21748.3|21736.3|21745.8|21733.8|0
1734116590000|2024-12-13 19:03:10|21747.9|21735.9|21749.7|21737.7|21749.7|21737.7|21747.9|21735.9|0
1734116600000|2024-12-13 19:03:20|21749.4|21737.4|21745.5|21733.5|21749.4|21737.4|21745.5|21733.5|0
1734116610000|2024-12-13 19:03:30|21745.7|21733.7|21745.7|21733.7|21746.7|21734.7|21745.2|21733.2|0
1734116620000|2024-12-13 19:03:40|21745.9|21733.9|21745.9|21733.9|21746.4|21734.4|21745.3|21733.3|0
1734116630000|2024-12-13 19:03:50|21746.3|21734.3|21746.9|21734.9|21746.9|21734.9|21745.3|21733.3|0
1734116640000|2024-12-13 19:04:00|21747.2|21735.2|21746.9|21734.9|21748.2|21736.2|21746.5|21734.5|0
1734116650000|2024-12-13 19:04:10|21746.4|21734.4|21747.7|21735.7|21748.4|21736.4|21746.4|21734.4|0
1734116660000|2024-12-13 19:04:20|21747.5|21735.5|21747.8|21735.8|21748.3|21736.3|21747.5|21735.5|0
1734116670000|2024-12-13 19:04:30|21748.2|21736.2|21746.2|21734.2|21748.9|21736.9|21746.2|21734.2|0
1734116680000|2024-12-13 19:04:40|21746.7|21734.7|21745.4|21733.4|21746.7|21734.7|21743.7|21731.7|0
1734116690000|2024-12-13 19:04:50|21746.4|21734.4|21747.4|21735.4|21747.4|21735.4|21745.7|21733.7|0
1734116700000|2024-12-13 19:05:00|21748.7|21736.7|21747.7|21735.7|21748.8|21736.8|21747.7|21735.7|0
1734116710000|2024-12-13 19:05:10|21747|21735|21749.2|21737.2|21749.2|21737.2|21746.5|21734.5|0
1734116720000|2024-12-13 19:05:20|21749.7|21737.7|21750.2|21738.2|21750.2|21738.2|21749.4|21737.4|0
1734116730000|2024-12-13 19:05:30|21750.9|21738.9|21751.5|21739.5|21751.5|21739.5|21750.2|21738.2|0
1734116740000|2024-12-13 19:05:40|21752.4|21740.4|21752.4|21740.4|21752.5|21740.5|21751.4|21739.4|0
1734116750000|2024-12-13 19:05:50|21752.7|21740.7|21753.7|21741.7|21753.8|21741.8|21752.2|21740.2|0
1734116760000|2024-12-13 19:06:00|21754.2|21742.2|21754.5|21742.5|21754.9|21742.9|21754.2|21742.2|0
1734116770000|2024-12-13 19:06:10|21755.2|21743.2|21755.7|21743.7|21755.7|21743.7|21754.4|21742.4|0
1734116780000|2024-12-13 19:06:20|21755.4|21743.4|21755.4|21743.4|21756|21744|21755|21743|0
1734116790000|2024-12-13 19:06:30|21755.2|21743.2|21757.5|21745.5|21757.5|21745.5|21754.2|21742.2|0
1734116800000|2024-12-13 19:06:40|21757.2|21745.2|21756.2|21744.2|21757.4|21745.4|21755.9|21743.9|0
1734116810000|2024-12-13 19:06:50|21756.5|21744.5|21755.7|21743.7|21757|21745|21754.4|21742.4|0
1734116820000|2024-12-13 19:07:00|21755.3|21743.3|21754.7|21742.7|21755.4|21743.4|21754.5|21742.5|0
1734116830000|2024-12-13 19:07:10|21753.7|21741.7|21754.4|21742.4|21754.4|21742.4|21752.9|21740.9|0
1734116840000|2024-12-13 19:07:20|21754.2|21742.2|21754.8|21742.8|21754.8|21742.8|21753|21741|0
1734116850000|2024-12-13 19:07:30|21755.2|21743.2|21755.2|21743.2|21755.9|21743.9|21755|21743|0
1734116860000|2024-12-13 19:07:40|21754.9|21742.9|21753|21741|21755.2|21743.2|21752.9|21740.9|0
1734116870000|2024-12-13 19:07:50|21752.2|21740.2|21754.7|21742.7|21755.2|21743.2|21752.2|21740.2|0
1734116880000|2024-12-13 19:08:00|21755.2|21743.2|21757.9|21745.9|21757.9|21745.9|21754.2|21742.2|0
1734116890000|2024-12-13 19:08:10|21758.3|21746.3|21756.7|21744.7|21758.7|21746.7|21756.7|21744.7|0
1734116900000|2024-12-13 19:08:20|21756.5|21744.5|21756.4|21744.4|21756.5|21744.5|21755.2|21743.2|0
1734116910000|2024-12-13 19:08:30|21756.2|21744.2|21757.3|21745.3|21757.7|21745.7|21756.2|21744.2|0
1734116920000|2024-12-13 19:08:40|21757.7|21745.7|21758.8|21746.8|21758.8|21746.8|21756.7|21744.7|0
1734116930000|2024-12-13 19:08:50|21758.4|21746.4|21756.9|21744.9|21758.4|21746.4|21756.9|21744.9|0
1734116940000|2024-12-13 19:09:00|21757.3|21745.3|21758|21746|21758.7|21746.7|21757.3|21745.3|0
1734116950000|2024-12-13 19:09:10|21758.2|21746.2|21759.4|21747.4|21759.4|21747.4|21758.2|21746.2|0
1734116960000|2024-12-13 19:09:20|21759.2|21747.2|21760.2|21748.2|21760.2|21748.2|21759.2|21747.2|0
1734116970000|2024-12-13 19:09:30|21759.7|21747.7|21762.9|21750.9|21763.9|21751.9|21759.5|21747.5|0
1734116980000|2024-12-13 19:09:40|21763.5|21751.5|21765.4|21753.4|21765.5|21753.5|21763.5|21751.5|0
1734116990000|2024-12-13 19:09:50|21766.2|21754.2|21766.9|21754.9|21766.9|21754.9|21765.7|21753.7|0
1734117000000|2024-12-13 19:10:00|21766.5|21754.5|21764.7|21752.7|21766.5|21754.5|21764.5|21752.5|0
1734117010000|2024-12-13 19:10:10|21762|21750|21761.4|21749.4|21762.4|21750.4|21758.8|21746.8|0
1734117020000|2024-12-13 19:10:20|21761.2|21749.2|21762|21750|21762|21750|21759.4|21747.4|0
1734117030000|2024-12-13 19:10:30|21762.4|21750.4|21758.9|21746.9|21762.4|21750.4|21758.9|21746.9|0
1734117040000|2024-12-13 19:10:40|21759.4|21747.4|21762.8|21750.8|21763.2|21751.2|21759.4|21747.4|0
1734117050000|2024-12-13 19:10:50|21762.7|21750.7|21764.4|21752.4|21764.4|21752.4|21762.7|21750.7|0
1734117060000|2024-12-13 19:11:00|21764.5|21752.5|21762.3|21750.3|21764.5|21752.5|21762|21750|0
1734117070000|2024-12-13 19:11:10|21762.2|21750.2|21761.7|21749.7|21763.2|21751.2|21761.7|21749.7|0
1734117080000|2024-12-13 19:11:20|21761.2|21749.2|21762.7|21750.7|21762.8|21750.8|21760.4|21748.4|0
1734117090000|2024-12-13 19:11:30|21762.8|21750.8|21764.8|21752.8|21764.8|21752.8|21762.8|21750.8|0
1734117100000|2024-12-13 19:11:40|21764.3|21752.3|21765|21753|21765.2|21753.2|21764.3|21752.3|0
1734117110000|2024-12-13 19:11:50|21765.3|21753.3|21765.2|21753.2|21765.3|21753.3|21764.5|21752.5|0
1734117120000|2024-12-13 19:12:00|21765.9|21753.9|21766.9|21754.9|21767.4|21755.4|21765.5|21753.5|0
1734117130000|2024-12-13 19:12:10|21766.2|21754.2|21768.4|21756.4|21768.7|21756.7|21766.2|21754.2|0
1734117140000|2024-12-13 19:12:20|21768.7|21756.7|21768.7|21756.7|21769|21757|21768.4|21756.4|0
1734117150000|2024-12-13 19:12:30|21768.9|21756.9|21763.4|21751.4|21769.4|21757.4|21762.9|21750.9|0
1734117160000|2024-12-13 19:12:40|21762.9|21750.9|21764.4|21752.4|21765.2|21753.2|21762.9|21750.9|0
1734117170000|2024-12-13 19:12:50|21763.4|21751.4|21759.4|21747.4|21763.4|21751.4|21759.4|21747.4|0
1734117180000|2024-12-13 19:13:00|21758.4|21746.4|21757.3|21745.3|21759.2|21747.2|21757.3|21745.3|0
1734117190000|2024-12-13 19:13:10|21757.9|21745.9|21758.9|21746.9|21759.5|21747.5|21757.4|21745.4|0
1734117200000|2024-12-13 19:13:20|21758.4|21746.4|21756.9|21744.9|21759.4|21747.4|21756.9|21744.9|0
1734117210000|2024-12-13 19:13:30|21756|21744|21756.3|21744.3|21756.3|21744.3|21753.9|21741.9|0
1734117220000|2024-12-13 19:13:40|21756.2|21744.2|21756.7|21744.7|21757.4|21745.4|21755.8|21743.8|0
1734117230000|2024-12-13 19:13:50|21757.5|21745.5|21757.4|21745.4|21758.3|21746.3|21756.4|21744.4|0
1734117240000|2024-12-13 19:14:00|21757.7|21745.7|21756.3|21744.3|21758.4|21746.4|21755.9|21743.9|0
1734117250000|2024-12-13 19:14:10|21755.9|21743.9|21756.9|21744.9|21756.9|21744.9|21754.9|21742.9|0
1734117260000|2024-12-13 19:14:20|21756.7|21744.7|21757|21745|21757.3|21745.3|21756.2|21744.2|0
1734117270000|2024-12-13 19:14:30|21757.5|21745.5|21756|21744|21757.7|21745.7|21756|21744|0
1734117280000|2024-12-13 19:14:40|21756.3|21744.3|21756.7|21744.7|21757.4|21745.4|21755.7|21743.7|0
1734117290000|2024-12-13 19:14:50|21756.3|21744.3|21755.9|21743.9|21756.3|21744.3|21755.8|21743.8|0
1734117300000|2024-12-13 19:15:00|21755.8|21743.8|21757|21745|21757.4|21745.4|21755.2|21743.2|0
1734117310000|2024-12-13 19:15:10|21757.3|21745.3|21759.2|21747.2|21759.2|21747.2|21756.8|21744.8|0
1734117320000|2024-12-13 19:15:20|21759.4|21747.4|21761.2|21749.2|21761.2|21749.2|21759.2|21747.2|0
1734117330000|2024-12-13 19:15:30|21762.4|21750.4|21761.2|21749.2|21762.9|21750.9|21760.8|21748.8|0
1734117340000|2024-12-13 19:15:40|21761.3|21749.3|21762.5|21750.5|21762.5|21750.5|21760.9|21748.9|0
1734117350000|2024-12-13 19:15:50|21763|21751|21761.4|21749.4|21763|21751|21761.4|21749.4|0
1734117360000|2024-12-13 19:16:00|21762.4|21750.4|21764|21752|21764|21752|21762.4|21750.4|0
1734117370000|2024-12-13 19:16:10|21763.9|21751.9|21765.4|21753.4|21766.3|21754.3|21763.9|21751.9|0
1734117380000|2024-12-13 19:16:20|21765.5|21753.5|21767|21755|21767.2|21755.2|21765.2|21753.2|0
1734117390000|2024-12-13 19:16:30|21767.8|21755.8|21764.2|21752.2|21767.9|21755.9|21764.2|21752.2|0
1734117400000|2024-12-13 19:16:40|21764.7|21752.7|21763.4|21751.4|21764.7|21752.7|21763.4|21751.4|0
1734117410000|2024-12-13 19:16:50|21762.2|21750.2|21764.5|21752.5|21764.7|21752.7|21762.2|21750.2|0
1734117420000|2024-12-13 19:17:00|21764.4|21752.4|21766.4|21754.4|21766.7|21754.7|21764.4|21752.4|0
1734117430000|2024-12-13 19:17:10|21766.5|21754.5|21765.3|21753.3|21766.5|21754.5|21765.3|21753.3|0
1734117440000|2024-12-13 19:17:20|21765.2|21753.2|21765.2|21753.2|21765.2|21753.2|21763.4|21751.4|0
1734117450000|2024-12-13 19:17:30|21765.3|21753.3|21764.5|21752.5|21765.3|21753.3|21764.2|21752.2|0
1734117460000|2024-12-13 19:17:40|21762.8|21750.8|21764.4|21752.4|21764.4|21752.4|21762.7|21750.7|0
1734117470000|2024-12-13 19:17:50|21764.7|21752.7|21764|21752|21765|21753|21764|21752|0
1734117480000|2024-12-13 19:18:00|21763.7|21751.7|21764|21752|21764.4|21752.4|21763.2|21751.2|0
1734117490000|2024-12-13 19:18:10|21764.2|21752.2|21764|21752|21764.5|21752.5|21762.9|21750.9|0
1734117500000|2024-12-13 19:18:20|21764.2|21752.2|21767|21755|21767|21755|21764.2|21752.2|0
1734117510000|2024-12-13 19:18:30|21767.2|21755.2|21767.2|21755.2|21767.5|21755.5|21766.9|21754.9|0
1734117520000|2024-12-13 19:18:40|21767.4|21755.4|21767.2|21755.2|21768.7|21756.7|21766.7|21754.7|0
1734117530000|2024-12-13 19:18:50|21767.4|21755.4|21767.4|21755.4|21767.7|21755.7|21767.2|21755.2|0
1734117540000|2024-12-13 19:19:00|21766.9|21754.9|21769.2|21757.2|21769.4|21757.4|21766.9|21754.9|0
1734117550000|2024-12-13 19:19:10|21769.7|21757.7|21768.9|21756.9|21769.9|21757.9|21768.9|21756.9|0
1734117560000|2024-12-13 19:19:20|21768.7|21756.7|21765.9|21753.9|21768.7|21756.7|21765.8|21753.8|0
1734117570000|2024-12-13 19:19:30|21766.4|21754.4|21768.9|21756.9|21768.9|21756.9|21766.2|21754.2|0
1734117580000|2024-12-13 19:19:40|21768.8|21756.8|21767.3|21755.3|21769|21757|21767.3|21755.3|0
1734117590000|2024-12-13 19:19:50|21767.9|21755.9|21769.9|21757.9|21769.9|21757.9|21766.8|21754.8|0
1734117600000|2024-12-13 19:20:00|21769.7|21757.7|21769.2|21757.2|21769.7|21757.7|21768.4|21756.4|0
1734117610000|2024-12-13 19:20:10|21769.7|21757.7|21768.2|21756.2|21770|21758|21768.2|21756.2|0
1734117620000|2024-12-13 19:20:20|21768.4|21756.4|21764|21752|21768.4|21756.4|21764|21752|0
1734117630000|2024-12-13 19:20:30|21762.8|21750.8|21764.9|21752.9|21765.7|21753.7|21762.4|21750.4|0
1734117640000|2024-12-13 19:20:40|21765.2|21753.2|21767.5|21755.5|21767.7|21755.7|21765.2|21753.2|0
1734117650000|2024-12-13 19:20:50|21769.2|21757.2|21768.4|21756.4|21769.2|21757.2|21768.2|21756.2|0
1734117660000|2024-12-13 19:21:00|21768.9|21756.9|21769.7|21757.7|21769.7|21757.7|21768.9|21756.9|0
1734117670000|2024-12-13 19:21:10|21769.4|21757.4|21771.9|21759.9|21772.5|21760.5|21769.4|21757.4|0
1734117680000|2024-12-13 19:21:20|21772|21760|21774.4|21762.4|21774.4|21762.4|21772|21760|0
1734117690000|2024-12-13 19:21:30|21774.7|21762.7|21774.9|21762.9|21774.9|21762.9|21774.2|21762.2|0
1734117700000|2024-12-13 19:21:40|21776|21764|21773.7|21761.7|21776|21764|21773.2|21761.2|0
1734117710000|2024-12-13 19:21:50|21773.9|21761.9|21774.9|21762.9|21774.9|21762.9|21773.7|21761.7|0
1734117720000|2024-12-13 19:22:00|21774.7|21762.7|21776.8|21764.8|21776.8|21764.8|21774|21762|0
1734117730000|2024-12-13 19:22:10|21777|21765|21777.2|21765.2|21777.2|21765.2|21776.3|21764.3|0
1734117740000|2024-12-13 19:22:20|21776.9|21764.9|21778.8|21766.8|21778.8|21766.8|21776.9|21764.9|0
1734117750000|2024-12-13 19:22:30|21778.7|21766.7|21777.7|21765.7|21778.7|21766.7|21777.7|21765.7|0
1734117760000|2024-12-13 19:22:40|21778.9|21766.9|21780.4|21768.4|21780.4|21768.4|21778.4|21766.4|0
1734117770000|2024-12-13 19:22:50|21780.2|21768.2|21780.2|21768.2|21780.4|21768.4|21780|21768|0
1734117780000|2024-12-13 19:23:00|21780.5|21768.5|21778.7|21766.7|21780.5|21768.5|21777|21765|0
1734117790000|2024-12-13 19:23:10|21777.9|21765.9|21779.2|21767.2|21779.2|21767.2|21777.5|21765.5|0
1734117800000|2024-12-13 19:23:20|21780.2|21768.2|21779.7|21767.7|21780.2|21768.2|21778.9|21766.9|0
1734117810000|2024-12-13 19:23:30|21780.2|21768.2|21778.9|21766.9|21780.2|21768.2|21778.7|21766.7|0
1734117820000|2024-12-13 19:23:40|21779.2|21767.2|21777|21765|21779.2|21767.2|21776.4|21764.4|0
1734117830000|2024-12-13 19:23:50|21777.2|21765.2|21777.9|21765.9|21778.2|21766.2|21777.2|21765.2|0
1734117840000|2024-12-13 19:24:00|21778.4|21766.4|21778.7|21766.7|21778.9|21766.9|21776.9|21764.9|0
1734117850000|2024-12-13 19:24:10|21779.2|21767.2|21777|21765|21779.2|21767.2|21776.7|21764.7|0
1734117860000|2024-12-13 19:24:20|21777.2|21765.2|21777.2|21765.2|21777.4|21765.4|21776.7|21764.7|0
1734117870000|2024-12-13 19:24:30|21777.9|21765.9|21780|21768|21780|21768|21777.7|21765.7|0
1734117880000|2024-12-13 19:24:40|21780.9|21768.9|21781.4|21769.4|21781.9|21769.9|21780.3|21768.3|0
1734117890000|2024-12-13 19:24:50|21781.9|21769.9|21781.3|21769.3|21781.9|21769.9|21780.7|21768.7|0
1734117900000|2024-12-13 19:25:00|21781|21769|21781.3|21769.3|21781.3|21769.3|21779.8|21767.8|0
1734117910000|2024-12-13 19:25:10|21781.5|21769.5|21782.7|21770.7|21782.7|21770.7|21781.3|21769.3|0
1734117920000|2024-12-13 19:25:20|21782.9|21770.9|21782.7|21770.7|21782.9|21770.9|21782.2|21770.2|0
1734117930000|2024-12-13 19:25:30|21782.5|21770.5|21784.4|21772.4|21784.4|21772.4|21782.4|21770.4|0
1734117940000|2024-12-13 19:25:40|21783.5|21771.5|21783.7|21771.7|21784|21772|21782.5|21770.5|0
1734117950000|2024-12-13 19:25:50|21783.9|21771.9|21783.8|21771.8|21783.9|21771.9|21783|21771|0
1734117960000|2024-12-13 19:26:00|21783.4|21771.4|21784.3|21772.3|21784.3|21772.3|21783|21771|0
1734117970000|2024-12-13 19:26:10|21784|21772|21780.4|21768.4|21784|21772|21780.4|21768.4|0
1734117980000|2024-12-13 19:26:20|21780.7|21768.7|21781.4|21769.4|21781.4|21769.4|21779.5|21767.5|0
1734117990000|2024-12-13 19:26:30|21781.7|21769.7|21782.7|21770.7|21782.9|21770.9|21781.7|21769.7|0
1734118000000|2024-12-13 19:26:40|21783.2|21771.2|21782.5|21770.5|21783.5|21771.5|21782.2|21770.2|0
1734118010000|2024-12-13 19:26:50|21782.7|21770.7|21782|21770|21783|21771|21782|21770|0
1734118020000|2024-12-13 19:27:00|21782.3|21770.3|21783.4|21771.4|21784|21772|21782.3|21770.3|0
1734118030000|2024-12-13 19:27:10|21783.3|21771.3|21785.9|21773.9|21786|21774|21783.3|21771.3|0
1734118040000|2024-12-13 19:27:20|21785.7|21773.7|21787.2|21775.2|21787.2|21775.2|21785.7|21773.7|0
1734118050000|2024-12-13 19:27:30|21786.8|21774.8|21786.8|21774.8|21786.9|21774.9|21786.2|21774.2|0
1734118060000|2024-12-13 19:27:40|21786.9|21774.9|21786.5|21774.5|21787.2|21775.2|21786.4|21774.4|0
1734118070000|2024-12-13 19:27:50|21786.7|21774.7|21786.8|21774.8|21786.8|21774.8|21785.9|21773.9|0
1734118080000|2024-12-13 19:28:00|21786.7|21774.7|21785.3|21773.3|21787.2|21775.2|21784.4|21772.4|0
1734118090000|2024-12-13 19:28:10|21785.9|21773.9|21785.7|21773.7|21786.7|21774.7|21785.3|21773.3|0
1734118100000|2024-12-13 19:28:20|21786.4|21774.4|21785.3|21773.3|21786.4|21774.4|21784.9|21772.9|0
1734118110000|2024-12-13 19:28:30|21786.2|21774.2|21787|21775|21787.5|21775.5|21786.2|21774.2|0
1734118120000|2024-12-13 19:28:40|21786.7|21774.7|21786.9|21774.9|21787.3|21775.3|21786.7|21774.7|0
1734118130000|2024-12-13 19:28:50|21786.8|21774.8|21786.2|21774.2|21787.2|21775.2|21786.2|21774.2|0
1734118140000|2024-12-13 19:29:00|21785.7|21773.7|21787.4|21775.4|21787.7|21775.7|21785.7|21773.7|0
1734118150000|2024-12-13 19:29:10|21788.4|21776.4|21788.3|21776.3|21788.9|21776.9|21788|21776|0
1734118160000|2024-12-13 19:29:20|21787.9|21775.9|21789.5|21777.5|21789.5|21777.5|21787.8|21775.8|0
1734118170000|2024-12-13 19:29:30|21789.2|21777.2|21790.3|21778.3|21791.2|21779.2|21789.2|21777.2|0
1734118180000|2024-12-13 19:29:40|21790.5|21778.5|21791.4|21779.4|21791.8|21779.8|21790.5|21778.5|0
1734118190000|2024-12-13 19:29:50|21791.5|21779.5|21789.7|21777.7|21791.7|21779.7|21788.8|21776.8|0
1734118200000|2024-12-13 19:30:00|21790.9|21778.9|21790.8|21778.8|21792.7|21780.7|21790.8|21778.8|0
1734118210000|2024-12-13 19:30:10|21791.2|21779.2|21793.3|21781.3|21793.3|21781.3|21790.5|21778.5|0
1734118220000|2024-12-13 19:30:20|21792.8|21780.8|21794.7|21782.7|21795.2|21783.2|21792.8|21780.8|0
1734118230000|2024-12-13 19:30:30|21794.9|21782.9|21796.7|21784.7|21797.5|21785.5|21794.4|21782.4|0
1734118240000|2024-12-13 19:30:40|21796.8|21784.8|21797.3|21785.3|21797.3|21785.3|21796.7|21784.7|0
1734118250000|2024-12-13 19:30:50|21797.5|21785.5|21795.9|21783.9|21797.5|21785.5|21794.3|21782.3|0
1734118260000|2024-12-13 19:31:00|21796|21784|21795.3|21783.3|21796|21784|21794.7|21782.7|0
1734118270000|2024-12-13 19:31:10|21794.3|21782.3|21793.4|21781.4|21794.3|21782.3|21792.2|21780.2|0
1734118280000|2024-12-13 19:31:20|21793.5|21781.5|21793.2|21781.2|21793.5|21781.5|21792.2|21780.2|0
1734118290000|2024-12-13 19:31:30|21792.9|21780.9|21793.4|21781.4|21793.4|21781.4|21792.2|21780.2|0
1734118300000|2024-12-13 19:31:40|21793.8|21781.8|21792.5|21780.5|21793.8|21781.8|21790.2|21778.2|0
1734118310000|2024-12-13 19:31:50|21793|21781|21792|21780|21793.7|21781.7|21791.7|21779.7|0
1734118320000|2024-12-13 19:32:00|21792.2|21780.2|21794|21782|21794|21782|21792.2|21780.2|0
1734118330000|2024-12-13 19:32:10|21795.4|21783.4|21798.3|21786.3|21799|21787|21794.9|21782.9|0
1734118340000|2024-12-13 19:32:20|21798.9|21786.9|21797.4|21785.4|21799|21787|21797.4|21785.4|0
1734118350000|2024-12-13 19:32:30|21797.9|21785.9|21797|21785|21797.9|21785.9|21795.9|21783.9|0
1734118360000|2024-12-13 19:32:40|21797.4|21785.4|21792.7|21780.7|21797.4|21785.4|21791.7|21779.7|0
1734118370000|2024-12-13 19:32:50|21792.2|21780.2|21788.7|21776.7|21792.2|21780.2|21788.4|21776.4|0
1734118380000|2024-12-13 19:33:00|21788|21776|21790.2|21778.2|21790.2|21778.2|21785.9|21773.9|0
1734118390000|2024-12-13 19:33:10|21789.5|21777.5|21789.4|21777.4|21791.2|21779.2|21789.3|21777.3|0
1734118400000|2024-12-13 19:33:20|21789.8|21777.8|21792|21780|21792|21780|21789.8|21777.8|0
1734118410000|2024-12-13 19:33:30|21791.4|21779.4|21792.5|21780.5|21792.5|21780.5|21791.4|21779.4|0
1734118420000|2024-12-13 19:33:40|21792.3|21780.3|21796.4|21784.4|21796.7|21784.7|21792.3|21780.3|0
1734118430000|2024-12-13 19:33:50|21796.7|21784.7|21795.9|21783.9|21798.2|21786.2|21795.9|21783.9|0
1734118440000|2024-12-13 19:34:00|21796|21784|21797.3|21785.3|21797.5|21785.5|21796|21784|0
1734118450000|2024-12-13 19:34:10|21797.5|21785.5|21797|21785|21798.9|21786.9|21796.7|21784.7|0
1734118460000|2024-12-13 19:34:20|21797.2|21785.2|21794.9|21782.9|21797.2|21785.2|21794.4|21782.4|0
1734118470000|2024-12-13 19:34:30|21795.4|21783.4|21796.5|21784.5|21796.5|21784.5|21794.9|21782.9|0
1734118480000|2024-12-13 19:34:40|21796.9|21784.9|21794.2|21782.2|21796.9|21784.9|21794.2|21782.2|0
1734118490000|2024-12-13 19:34:50|21795|21783|21794.2|21782.2|21795|21783|21793.9|21781.9|0
1734118500000|2024-12-13 19:35:00|21794.4|21782.4|21794.2|21782.2|21794.4|21782.4|21791.9|21779.9|0
1734118510000|2024-12-13 19:35:10|21793.8|21781.8|21793.7|21781.7|21794.7|21782.7|21793.7|21781.7|0
1734118520000|2024-12-13 19:35:20|21793.9|21781.9|21794.7|21782.7|21795.4|21783.4|21793.9|21781.9|0
1734118530000|2024-12-13 19:35:30|21795.2|21783.2|21793.7|21781.7|21795.2|21783.2|21793.7|21781.7|0
1734118540000|2024-12-13 19:35:40|21793.5|21781.5|21790.8|21778.8|21793.5|21781.5|21790.2|21778.2|0
1734118550000|2024-12-13 19:35:50|21790.4|21778.4|21789.4|21777.4|21790.4|21778.4|21788.2|21776.2|0
1734118560000|2024-12-13 19:36:00|21789.2|21777.2|21789.9|21777.9|21791.2|21779.2|21788.8|21776.8|0
1734118570000|2024-12-13 19:36:10|21789.7|21777.7|21789.2|21777.2|21790.7|21778.7|21789.2|21777.2|0
1734118580000|2024-12-13 19:36:20|21789.4|21777.4|21788.3|21776.3|21789.4|21777.4|21788.3|21776.3|0
1734118590000|2024-12-13 19:36:30|21788.2|21776.2|21784.7|21772.7|21788.4|21776.4|21784.7|21772.7|0
1734118600000|2024-12-13 19:36:40|21784.9|21772.9|21783.3|21771.3|21785.3|21773.3|21783.2|21771.2|0
1734118610000|2024-12-13 19:36:50|21784.2|21772.2|21785.7|21773.7|21785.9|21773.9|21784.2|21772.2|0
1734118620000|2024-12-13 19:37:00|21785.4|21773.4|21785.9|21773.9|21785.9|21773.9|21784.2|21772.2|0
1734118630000|2024-12-13 19:37:10|21785.7|21773.7|21786.7|21774.7|21787.3|21775.3|21785.4|21773.4|0
1734118640000|2024-12-13 19:37:20|21787|21775|21782.7|21770.7|21787|21775|21782.7|21770.7|0
1734118650000|2024-12-13 19:37:30|21782.2|21770.2|21781.7|21769.7|21783.4|21771.4|21781.3|21769.3|0
1734118660000|2024-12-13 19:37:40|21781.8|21769.8|21784.4|21772.4|21784.4|21772.4|21781.8|21769.8|0
1734118670000|2024-12-13 19:37:50|21784.5|21772.5|21783.9|21771.9|21784.5|21772.5|21783.4|21771.4|0
1734118680000|2024-12-13 19:38:00|21784.2|21772.2|21786.4|21774.4|21786.4|21774.4|21784.2|21772.2|0
1734118690000|2024-12-13 19:38:10|21785.8|21773.8|21785.9|21773.9|21787.4|21775.4|21785.4|21773.4|0
1734118700000|2024-12-13 19:38:20|21786.4|21774.4|21791.3|21779.3|21791.3|21779.3|21786.4|21774.4|0
1734118710000|2024-12-13 19:38:30|21792.9|21780.9|21792.8|21780.8|21794.2|21782.2|21792.8|21780.8|0
1734118720000|2024-12-13 19:38:40|21791.4|21779.4|21792.9|21780.9|21792.9|21780.9|21791.2|21779.2|0
1734118730000|2024-12-13 19:38:50|21793.2|21781.2|21793.2|21781.2|21793.7|21781.7|21793.2|21781.2|0
1734118740000|2024-12-13 19:39:00|21792.4|21780.4|21791.4|21779.4|21792.8|21780.8|21791.2|21779.2|0
1734118750000|2024-12-13 19:39:10|21791.7|21779.7|21790.9|21778.9|21792|21780|21790.8|21778.8|0
1734118760000|2024-12-13 19:39:20|21790.7|21778.7|21788.8|21776.8|21790.7|21778.7|21787.5|21775.5|0
1734118770000|2024-12-13 19:39:30|21788.3|21776.3|21787.3|21775.3|21788.3|21776.3|21787.2|21775.2|0
1734118780000|2024-12-13 19:39:40|21789.4|21777.4|21789.4|21777.4|21789.7|21777.7|21788.9|21776.9|0
1734118790000|2024-12-13 19:39:50|21789|21777|21788.9|21776.9|21789.2|21777.2|21788.2|21776.2|0
1734118800000|2024-12-13 19:40:00|21789.9|21777.9|21789.2|21777.2|21790.4|21778.4|21788.9|21776.9|0
1734118810000|2024-12-13 19:40:10|21789.5|21777.5|21787|21775|21789.5|21777.5|21787|21775|0
1734118820000|2024-12-13 19:40:20|21786.9|21774.9|21785.7|21773.7|21787.4|21775.4|21785.2|21773.2|0
1734118830000|2024-12-13 19:40:30|21786.2|21774.2|21786.3|21774.3|21786.9|21774.9|21786.2|21774.2|0
1734118840000|2024-12-13 19:40:40|21786.4|21774.4|21788.4|21776.4|21788.4|21776.4|21786.4|21774.4|0
1734118850000|2024-12-13 19:40:50|21788|21776|21789.9|21777.9|21789.9|21777.9|21788|21776|0
1734118860000|2024-12-13 19:41:00|21791.2|21779.2|21792.2|21780.2|21793|21781|21790.9|21778.9|0
1734118870000|2024-12-13 19:41:10|21791.9|21779.9|21793.2|21781.2|21793.4|21781.4|21791.7|21779.7|0
1734118880000|2024-12-13 19:41:20|21793.4|21781.4|21792.2|21780.2|21793.8|21781.8|21792|21780|0
1734118890000|2024-12-13 19:41:30|21792|21780|21793.2|21781.2|21793.2|21781.2|21792|21780|0
1734118900000|2024-12-13 19:41:40|21793.7|21781.7|21793.2|21781.2|21793.7|21781.7|21792.4|21780.4|0
1734118910000|2024-12-13 19:41:50|21793.5|21781.5|21794.4|21782.4|21794.4|21782.4|21793.2|21781.2|0
1734118920000|2024-12-13 19:42:00|21794.9|21782.9|21793.9|21781.9|21794.9|21782.9|21793.7|21781.7|0
1734118930000|2024-12-13 19:42:10|21794|21782|21793.4|21781.4|21794|21782|21793|21781|0
1734118940000|2024-12-13 19:42:20|21793.2|21781.2|21788.4|21776.4|21793.2|21781.2|21788.4|21776.4|0
1734118950000|2024-12-13 19:42:30|21788.7|21776.7|21786.8|21774.8|21788.7|21776.7|21786.8|21774.8|0
1734118960000|2024-12-13 19:42:40|21787|21775|21790.4|21778.4|21790.4|21778.4|21787|21775|0
1734118970000|2024-12-13 19:42:50|21790.3|21778.3|21791.2|21779.2|21791.8|21779.8|21790.3|21778.3|0
1734118980000|2024-12-13 19:43:00|21791.4|21779.4|21790.5|21778.5|21791.7|21779.7|21790.4|21778.4|0
1734118990000|2024-12-13 19:43:10|21789.9|21777.9|21789.3|21777.3|21790.5|21778.5|21789.3|21777.3|0
1734119000000|2024-12-13 19:43:20|21789.9|21777.9|21790|21778|21791.4|21779.4|21789.9|21777.9|0
1734119010000|2024-12-13 19:43:30|21790.4|21778.4|21790.8|21778.8|21791.4|21779.4|21790.2|21778.2|0
1734119020000|2024-12-13 19:43:40|21789.9|21777.9|21787.7|21775.7|21789.9|21777.9|21787.7|21775.7|0
1734119030000|2024-12-13 19:43:50|21788.2|21776.2|21786.4|21774.4|21788.2|21776.2|21785.7|21773.7|0
1734119040000|2024-12-13 19:44:00|21786.3|21774.3|21788.7|21776.7|21788.7|21776.7|21785.9|21773.9|0
1734119050000|2024-12-13 19:44:10|21788.8|21776.8|21788.7|21776.7|21790.3|21778.3|21788.7|21776.7|0
1734119060000|2024-12-13 19:44:20|21787.9|21775.9|21787.3|21775.3|21788.5|21776.5|21786.9|21774.9|0
1734119070000|2024-12-13 19:44:30|21786.9|21774.9|21785.4|21773.4|21786.9|21774.9|21784.7|21772.7|0
1734119080000|2024-12-13 19:44:40|21785.9|21773.9|21786|21774|21786.4|21774.4|21784.7|21772.7|0
1734119090000|2024-12-13 19:44:50|21786.7|21774.7|21787|21775|21787.7|21775.7|21786.4|21774.4|0
1734119100000|2024-12-13 19:45:00|21788|21776|21789.3|21777.3|21789.3|21777.3|21787.7|21775.7|0
1734119110000|2024-12-13 19:45:10|21789.4|21777.4|21790.7|21778.7|21790.7|21778.7|21789.2|21777.2|0
1734119120000|2024-12-13 19:45:20|21790.4|21778.4|21790.5|21778.5|21790.9|21778.9|21790|21778|0
1734119130000|2024-12-13 19:45:30|21790.7|21778.7|21790.3|21778.3|21790.7|21778.7|21790.2|21778.2|0
1734119140000|2024-12-13 19:45:40|21790.2|21778.2|21788.3|21776.3|21790.2|21778.2|21788.2|21776.2|0
1734119150000|2024-12-13 19:45:50|21788.2|21776.2|21788.7|21776.7|21788.7|21776.7|21787.7|21775.7|0
1734119160000|2024-12-13 19:46:00|21789|21777|21786.3|21774.3|21789.7|21777.7|21786.3|21774.3|0
1734119170000|2024-12-13 19:46:10|21786.7|21774.7|21786.2|21774.2|21786.7|21774.7|21784.8|21772.8|0
1734119180000|2024-12-13 19:46:20|21786.4|21774.4|21787.2|21775.2|21787.2|21775.2|21785.7|21773.7|0
1734119190000|2024-12-13 19:46:30|21786.8|21774.8|21785.2|21773.2|21786.9|21774.9|21785.2|21773.2|0
1734119200000|2024-12-13 19:46:40|21785.4|21773.4|21786.9|21774.9|21788.2|21776.2|21784.5|21772.5|0
1734119210000|2024-12-13 19:46:50|21786.8|21774.8|21786.9|21774.9|21787.7|21775.7|21786.2|21774.2|0
1734119220000|2024-12-13 19:47:00|21785.4|21773.4|21783.2|21771.2|21785.9|21773.9|21782.3|21770.3|0
1734119230000|2024-12-13 19:47:10|21783.3|21771.3|21782.9|21770.9|21783.3|21771.3|21782.2|21770.2|0
1734119240000|2024-12-13 19:47:20|21783.4|21771.4|21783.3|21771.3|21783.9|21771.9|21783.2|21771.2|0
1734119250000|2024-12-13 19:47:30|21782.9|21770.9|21784.7|21772.7|21785.2|21773.2|21781.9|21769.9|0
1734119260000|2024-12-13 19:47:40|21784.5|21772.5|21786.2|21774.2|21786.2|21774.2|21784.4|21772.4|0
1734119270000|2024-12-13 19:47:50|21787.3|21775.3|21787.9|21775.9|21787.9|21775.9|21786.8|21774.8|0
1734119280000|2024-12-13 19:48:00|21788.4|21776.4|21785.7|21773.7|21788.9|21776.9|21784.7|21772.7|0
1734119290000|2024-12-13 19:48:10|21785.9|21773.9|21788.4|21776.4|21788.4|21776.4|21785.5|21773.5|0
1734119300000|2024-12-13 19:48:20|21786.7|21774.7|21786.7|21774.7|21786.8|21774.8|21786.5|21774.5|0
1734119310000|2024-12-13 19:48:30|21786.2|21774.2|21785.9|21773.9|21786.7|21774.7|21785.9|21773.9|0
1734119320000|2024-12-13 19:48:40|21786.7|21774.7|21785.9|21773.9|21786.9|21774.9|21785.9|21773.9|0
1734119330000|2024-12-13 19:48:50|21786.2|21774.2|21786|21774|21786.3|21774.3|21785.2|21773.2|0
1734119340000|2024-12-13 19:49:00|21786.2|21774.2|21786.2|21774.2|21787.8|21775.8|21786.2|21774.2|0
1734119350000|2024-12-13 19:49:10|21785.9|21773.9|21786|21774|21786.2|21774.2|21783.9|21771.9|0
1734119360000|2024-12-13 19:49:20|21786.2|21774.2|21788.9|21776.9|21789.2|21777.2|21786.2|21774.2|0
1734119370000|2024-12-13 19:49:30|21789.2|21777.2|21788.3|21776.3|21789.7|21777.7|21788.2|21776.2|0
1734119380000|2024-12-13 19:49:40|21788.5|21776.5|21789.3|21777.3|21789.7|21777.7|21788.4|21776.4|0
1734119390000|2024-12-13 19:49:50|21789.7|21777.7|21789.3|21777.3|21789.8|21777.8|21789.2|21777.2|0
1734119400000|2024-12-13 19:50:00|21789.4|21777.4|21788.4|21776.4|21789.4|21777.4|21787.2|21775.2|0
1734119410000|2024-12-13 19:50:10|21788.7|21776.7|21787.7|21775.7|21788.7|21776.7|21787.2|21775.2|0
1734119420000|2024-12-13 19:50:20|21787.4|21775.4|21784.7|21772.7|21787.4|21775.4|21784.4|21772.4|0
1734119430000|2024-12-13 19:50:30|21784|21772|21785|21773|21785.2|21773.2|21783.3|21771.3|0
1734119440000|2024-12-13 19:50:40|21784.9|21772.9|21785.2|21773.2|21785.4|21773.4|21784.3|21772.3|0
1734119450000|2024-12-13 19:50:50|21785|21773|21788.7|21776.7|21788.7|21776.7|21785|21773|0
1734119460000|2024-12-13 19:51:00|21788.8|21776.8|21786.9|21774.9|21788.8|21776.8|21785.9|21773.9|0
1734119470000|2024-12-13 19:51:10|21786.7|21774.7|21786.9|21774.9|21787.7|21775.7|21786.7|21774.7|0
1734119480000|2024-12-13 19:51:20|21786.4|21774.4|21782.7|21770.7|21786.4|21774.4|21782.7|21770.7|0
1734119490000|2024-12-13 19:51:30|21783.2|21771.2|21783.7|21771.7|21783.7|21771.7|21782.5|21770.5|0
1734119500000|2024-12-13 19:51:40|21783.9|21771.9|21785.7|21773.7|21785.7|21773.7|21783.2|21771.2|0
1734119510000|2024-12-13 19:51:50|21785.5|21773.5|21785.2|21773.2|21785.7|21773.7|21784.7|21772.7|0
1734119520000|2024-12-13 19:52:00|21784.9|21772.9|21785.7|21773.7|21785.7|21773.7|21783.2|21771.2|0
1734119530000|2024-12-13 19:52:10|21786.4|21774.4|21786.4|21774.4|21787.9|21775.9|21785.7|21773.7|0
1734119540000|2024-12-13 19:52:20|21787.2|21775.2|21785.4|21773.4|21787.2|21775.2|21785.3|21773.3|0
1734119550000|2024-12-13 19:52:30|21785.8|21773.8|21784.4|21772.4|21785.8|21773.8|21783.7|21771.7|0
1734119560000|2024-12-13 19:52:40|21785.2|21773.2|21787.5|21775.5|21787.7|21775.7|21784.7|21772.7|0
1734119570000|2024-12-13 19:52:50|21787.8|21775.8|21787.5|21775.5|21787.9|21775.9|21786.8|21774.8|0
1734119580000|2024-12-13 19:53:00|21788.2|21776.2|21787.8|21775.8|21788.9|21776.9|21787.4|21775.4|0
1734119590000|2024-12-13 19:53:10|21786.8|21774.8|21786.8|21774.8|21786.8|21774.8|21786.2|21774.2|0
1734119600000|2024-12-13 19:53:20|21786.9|21774.9|21786.8|21774.8|21787.2|21775.2|21786.7|21774.7|0
1734119610000|2024-12-13 19:53:30|21787.2|21775.2|21783|21771|21787.2|21775.2|21783|21771|0
1734119620000|2024-12-13 19:53:40|21783.4|21771.4|21781.9|21769.9|21784.4|21772.4|21781.9|21769.9|0
1734119630000|2024-12-13 19:53:50|21781.3|21769.3|21781.9|21769.9|21782.2|21770.2|21780.7|21768.7|0
1734119640000|2024-12-13 19:54:00|21782.2|21770.2|21784.5|21772.5|21784.9|21772.9|21782.2|21770.2|0
1734119650000|2024-12-13 19:54:10|21783.7|21771.7|21784.9|21772.9|21785.4|21773.4|21783.7|21771.7|0
1734119660000|2024-12-13 19:54:20|21785.2|21773.2|21786.3|21774.3|21787.8|21775.8|21785.2|21773.2|0
1734119670000|2024-12-13 19:54:30|21786.4|21774.4|21786.2|21774.2|21786.9|21774.9|21786|21774|0
1734119680000|2024-12-13 19:54:40|21786.7|21774.7|21786.9|21774.9|21787.7|21775.7|21785.9|21773.9|0
1734119690000|2024-12-13 19:54:50|21786.7|21774.7|21787.2|21775.2|21787.7|21775.7|21786.7|21774.7|0
1734119700000|2024-12-13 19:55:00|21787.7|21775.7|21789.3|21777.3|21789.7|21777.7|21787.7|21775.7|0
1734119710000|2024-12-13 19:55:10|21788.9|21776.9|21788.8|21776.8|21788.9|21776.9|21787.4|21775.4|0
1734119720000|2024-12-13 19:55:20|21788|21776|21786.9|21774.9|21788.9|21776.9|21786.9|21774.9|0
1734119730000|2024-12-13 19:55:30|21787.5|21775.5|21784.4|21772.4|21787.8|21775.8|21784.4|21772.4|0
1734119740000|2024-12-13 19:55:40|21784|21772|21786.4|21774.4|21786.4|21774.4|21784|21772|0
1734119750000|2024-12-13 19:55:50|21787.4|21775.4|21786.4|21774.4|21787.7|21775.7|21786.4|21774.4|0
1734119760000|2024-12-13 19:56:00|21785.9|21773.9|21786.4|21774.4|21787.5|21775.5|21785.9|21773.9|0
1734119770000|2024-12-13 19:56:10|21786.8|21774.8|21785.9|21773.9|21786.9|21774.9|21785.9|21773.9|0
1734119780000|2024-12-13 19:56:20|21786.2|21774.2|21785.4|21773.4|21786.2|21774.2|21784.9|21772.9|0
1734119790000|2024-12-13 19:56:30|21785.7|21773.7|21786.2|21774.2|21786.4|21774.4|21785.7|21773.7|0
1734119800000|2024-12-13 19:56:40|21786.4|21774.4|21785.7|21773.7|21786.8|21774.8|21785.5|21773.5|0
1734119810000|2024-12-13 19:56:50|21786.2|21774.2|21786.4|21774.4|21787.3|21775.3|21785.9|21773.9|0
1734119820000|2024-12-13 19:57:00|21786.3|21774.3|21785.7|21773.7|21786.9|21774.9|21785.2|21773.2|0
1734119830000|2024-12-13 19:57:10|21785.2|21773.2|21785.2|21773.2|21785.9|21773.9|21785.2|21773.2|0
1734119840000|2024-12-13 19:57:20|21785.3|21773.3|21787.8|21775.8|21787.8|21775.8|21785.3|21773.3|0
1734119850000|2024-12-13 19:57:30|21789.2|21777.2|21788.9|21776.9|21789.8|21777.8|21788.5|21776.5|0
1734119860000|2024-12-13 19:57:40|21788.8|21776.8|21786.2|21774.2|21788.8|21776.8|21785.9|21773.9|0
1734119870000|2024-12-13 19:57:50|21786.7|21774.7|21788.3|21776.3|21789.5|21777.5|21786.3|21774.3|0
1734119880000|2024-12-13 19:58:00|21788.7|21776.7|21788|21776|21788.7|21776.7|21787.8|21775.8|0
1734119890000|2024-12-13 19:58:10|21786.7|21774.7|21785.9|21773.9|21786.7|21774.7|21784.2|21772.2|0
1734119900000|2024-12-13 19:58:20|21786.9|21774.9|21789.9|21777.9|21789.9|21777.9|21786.7|21774.7|0
1734119910000|2024-12-13 19:58:30|21789.3|21777.3|21786.8|21774.8|21789.3|21777.3|21786.8|21774.8|0
1734119920000|2024-12-13 19:58:40|21787.2|21775.2|21787.4|21775.4|21788.5|21776.5|21787.2|21775.2|0
1734119930000|2024-12-13 19:58:50|21786.8|21774.8|21785.9|21773.9|21787|21775|21785.7|21773.7|0
1734119940000|2024-12-13 19:59:00|21787|21775|21788.5|21776.5|21788.5|21776.5|21786.9|21774.9|0
1734119950000|2024-12-13 19:59:10|21788.9|21776.9|21787.7|21775.7|21789|21777|21787.7|21775.7|0
1734119960000|2024-12-13 19:59:20|21788.2|21776.2|21789.2|21777.2|21789.2|21777.2|21787.9|21775.9|0
1734119970000|2024-12-13 19:59:30|21788.9|21776.9|21788.2|21776.2|21789.5|21777.5|21787.9|21775.9|0
1734119980000|2024-12-13 19:59:40|21787.2|21775.2|21787|21775|21787.7|21775.7|21787|21775|0
1734119990000|2024-12-13 19:59:50|21784.2|21772.2|21785.3|21773.3|21785.5|21773.5|21783.8|21771.8|0
1734120000000|2024-12-13 20:00:00|21786.2|21774.2|21784|21772|21786.2|21774.2|21783.9|21771.9|0
1734120010000|2024-12-13 20:00:10|21784.2|21772.2|21784.7|21772.7|21784.7|21772.7|21782.2|21770.2|0
1734120020000|2024-12-13 20:00:20|21784.4|21772.4|21783.4|21771.4|21784.7|21772.7|21783.4|21771.4|0
1734120030000|2024-12-13 20:00:30|21783|21771|21787.4|21775.4|21787.7|21775.7|21783|21771|0
1734120040000|2024-12-13 20:00:40|21788|21776|21788.8|21776.8|21790.2|21778.2|21788|21776|0
1734120050000|2024-12-13 20:00:50|21789.8|21777.8|21790.5|21778.5|21790.5|21778.5|21789.7|21777.7|0
1734120060000|2024-12-13 20:01:00|21789.7|21777.7|21790.7|21778.7|21790.9|21778.9|21789.4|21777.4|0
1734120070000|2024-12-13 20:01:10|21790.9|21778.9|21788.9|21776.9|21791.7|21779.7|21788.9|21776.9|0
1734120080000|2024-12-13 20:01:20|21788.7|21776.7|21787.5|21775.5|21789|21777|21786.4|21774.4|0
1734120090000|2024-12-13 20:01:30|21787.4|21775.4|21787.9|21775.9|21788.2|21776.2|21787.2|21775.2|0
1734120100000|2024-12-13 20:01:40|21788.5|21776.5|21787.9|21775.9|21788.5|21776.5|21787.7|21775.7|0
1734120110000|2024-12-13 20:01:50|21787.8|21775.8|21787.7|21775.7|21788.2|21776.2|21787.2|21775.2|0
1734120120000|2024-12-13 20:02:00|21787.4|21775.4|21787.7|21775.7|21788.3|21776.3|21786.4|21774.4|0
1734120130000|2024-12-13 20:02:10|21788.4|21776.4|21789|21777|21789.4|21777.4|21787.9|21775.9|0
1734120140000|2024-12-13 20:02:20|21789.5|21777.5|21787.7|21775.7|21789.5|21777.5|21786.9|21774.9|0
1734120150000|2024-12-13 20:02:30|21787.4|21775.4|21787.7|21775.7|21788.8|21776.8|21787.4|21775.4|0
1734120160000|2024-12-13 20:02:40|21787.9|21775.9|21789.4|21777.4|21790|21778|21787.9|21775.9|0
1734120170000|2024-12-13 20:02:50|21789.7|21777.7|21789.4|21777.4|21790.2|21778.2|21788.9|21776.9|0
1734120180000|2024-12-13 20:03:00|21789.2|21777.2|21789.7|21777.7|21790.8|21778.8|21789.2|21777.2|0
1734120190000|2024-12-13 20:03:10|21789.5|21777.5|21789.2|21777.2|21790.4|21778.4|21788.2|21776.2|0
1734120200000|2024-12-13 20:03:20|21788.9|21776.9|21789.2|21777.2|21789.9|21777.9|21788.7|21776.7|0
1734120210000|2024-12-13 20:03:30|21789.7|21777.7|21788.5|21776.5|21789.7|21777.7|21788.4|21776.4|0
1734120220000|2024-12-13 20:03:40|21788.3|21776.3|21789.4|21777.4|21789.5|21777.5|21788.3|21776.3|0
1734120230000|2024-12-13 20:03:50|21789.5|21777.5|21789.2|21777.2|21789.9|21777.9|21788.4|21776.4|0
1734120240000|2024-12-13 20:04:00|21788.4|21776.4|21788.8|21776.8|21788.9|21776.9|21787.8|21775.8|0
1734120250000|2024-12-13 20:04:10|21788.7|21776.7|21788.4|21776.4|21788.7|21776.7|21788.2|21776.2|0
1734120260000|2024-12-13 20:04:20|21788.3|21776.3|21788.4|21776.4|21788.7|21776.7|21787.9|21775.9|0
1734120270000|2024-12-13 20:04:30|21787.8|21775.8|21789.7|21777.7|21789.9|21777.9|21786.3|21774.3|0
1734120280000|2024-12-13 20:04:40|21789.5|21777.5|21789.9|21777.9|21789.9|21777.9|21788.9|21776.9|0
1734120290000|2024-12-13 20:04:50|21790.2|21778.2|21789|21777|21790.2|21778.2|21789|21777|0
1734120300000|2024-12-13 20:05:00|21789.2|21777.2|21790.4|21778.4|21790.4|21778.4|21789.2|21777.2|0
1734120310000|2024-12-13 20:05:10|21790.9|21778.9|21790.2|21778.2|21790.9|21778.9|21789.7|21777.7|0
1734120320000|2024-12-13 20:05:20|21789.7|21777.7|21790.4|21778.4|21791.4|21779.4|21788.5|21776.5|0
1734120330000|2024-12-13 20:05:30|21790.5|21778.5|21790.9|21778.9|21791.4|21779.4|21790.5|21778.5|0
1734120340000|2024-12-13 20:05:40|21790.7|21778.7|21790.9|21778.9|21790.9|21778.9|21789.8|21777.8|0
1734120350000|2024-12-13 20:05:50|21790.7|21778.7|21789.8|21777.8|21790.7|21778.7|21789.7|21777.7|0
1734120360000|2024-12-13 20:06:00|21789.4|21777.4|21791.2|21779.2|21791.2|21779.2|21789.4|21777.4|0
1734120370000|2024-12-13 20:06:10|21791.9|21779.9|21791.2|21779.2|21791.9|21779.9|21791|21779|0
1734120380000|2024-12-13 20:06:20|21791.3|21779.3|21788.2|21776.2|21791.3|21779.3|21787.9|21775.9|0
1734120390000|2024-12-13 20:06:30|21787.8|21775.8|21786.9|21774.9|21787.8|21775.8|21784.7|21772.7|0
1734120400000|2024-12-13 20:06:40|21787|21775|21786.7|21774.7|21788|21776|21786.7|21774.7|0
1734120410000|2024-12-13 20:06:50|21786.2|21774.2|21785.2|21773.2|21786.2|21774.2|21783.7|21771.7|0
1734120420000|2024-12-13 20:07:00|21785.3|21773.3|21783.7|21771.7|21786.3|21774.3|21783.2|21771.2|0
1734120430000|2024-12-13 20:07:10|21784.5|21772.5|21784.9|21772.9|21784.9|21772.9|21784.5|21772.5|0
1734120440000|2024-12-13 20:07:20|21785.4|21773.4|21784.7|21772.7|21785.9|21773.9|21784.5|21772.5|0
1734120450000|2024-12-13 20:07:30|21784.8|21772.8|21785.7|21773.7|21785.7|21773.7|21783.4|21771.4|0
1734120460000|2024-12-13 20:07:40|21785.2|21773.2|21786.9|21774.9|21787.2|21775.2|21784.9|21772.9|0
1734120470000|2024-12-13 20:07:50|21786.4|21774.4|21787.7|21775.7|21788.4|21776.4|21786.4|21774.4|0
1734120480000|2024-12-13 20:08:00|21787.4|21775.4|21788.7|21776.7|21788.7|21776.7|21786.2|21774.2|0
1734120490000|2024-12-13 20:08:10|21790|21778|21790.2|21778.2|21790.5|21778.5|21789.5|21777.5|0
1734120500000|2024-12-13 20:08:20|21789.9|21777.9|21790.2|21778.2|21790.2|21778.2|21789.7|21777.7|0
1734120510000|2024-12-13 20:08:30|21789.8|21777.8|21790.2|21778.2|21790.2|21778.2|21789.2|21777.2|0
1734120520000|2024-12-13 20:08:40|21789.9|21777.9|21789.2|21777.2|21790|21778|21789.2|21777.2|0
1734120530000|2024-12-13 20:08:50|21788.8|21776.8|21784.5|21772.5|21789|21777|21784.5|21772.5|0
1734120540000|2024-12-13 20:09:00|21783.9|21771.9|21784.5|21772.5|21784.5|21772.5|21782.2|21770.2|0
1734120550000|2024-12-13 20:09:10|21785.4|21773.4|21787.5|21775.5|21787.5|21775.5|21785.4|21773.4|0
1734120560000|2024-12-13 20:09:20|21788.3|21776.3|21787.7|21775.7|21788.8|21776.8|21787|21775|0
1734120570000|2024-12-13 20:09:30|21788.4|21776.4|21788.7|21776.7|21789.2|21777.2|21787.7|21775.7|0
1734120580000|2024-12-13 20:09:40|21789.8|21777.8|21789.4|21777.4|21789.8|21777.8|21789.3|21777.3|0
1734120590000|2024-12-13 20:09:50|21789.7|21777.7|21788.9|21776.9|21789.7|21777.7|21788.9|21776.9|0
1734120600000|2024-12-13 20:10:00|21789.3|21777.3|21790.2|21778.2|21790.4|21778.4|21789.2|21777.2|0
1734120610000|2024-12-13 20:10:10|21789.9|21777.9|21786.9|21774.9|21789.9|21777.9|21786.9|21774.9|0
1734120620000|2024-12-13 20:10:20|21786|21774|21785.2|21773.2|21786|21774|21784.7|21772.7|0
1734120630000|2024-12-13 20:10:30|21784.7|21772.7|21787.4|21775.4|21787.4|21775.4|21783.7|21771.7|0
1734120640000|2024-12-13 20:10:40|21787.7|21775.7|21788.9|21776.9|21788.9|21776.9|21786.9|21774.9|0
1734120650000|2024-12-13 20:10:50|21788.8|21776.8|21788.4|21776.4|21788.8|21776.8|21788|21776|0
1734120660000|2024-12-13 20:11:00|21788.2|21776.2|21788.3|21776.3|21788.7|21776.7|21787.8|21775.8|0
1734120670000|2024-12-13 20:11:10|21788.4|21776.4|21787.2|21775.2|21788.4|21776.4|21786.9|21774.9|0
1734120680000|2024-12-13 20:11:20|21788.3|21776.3|21787.9|21775.9|21788.4|21776.4|21787.9|21775.9|0
1734120690000|2024-12-13 20:11:30|21787.7|21775.7|21787.2|21775.2|21787.7|21775.7|21786.8|21774.8|0
1734120700000|2024-12-13 20:11:40|21787|21775|21786.2|21774.2|21787|21775|21785.9|21773.9|0
1734120710000|2024-12-13 20:11:50|21786.4|21774.4|21784.9|21772.9|21786.4|21774.4|21784.7|21772.7|0
1734120720000|2024-12-13 20:12:00|21785.8|21773.8|21787.9|21775.9|21788.3|21776.3|21785|21773|0
1734120730000|2024-12-13 20:12:10|21788.3|21776.3|21787.8|21775.8|21788.7|21776.7|21787.8|21775.8|0
1734120740000|2024-12-13 20:12:20|21787.2|21775.2|21786.9|21774.9|21788.2|21776.2|21786.7|21774.7|0
1734120750000|2024-12-13 20:12:30|21786.4|21774.4|21786.8|21774.8|21787.4|21775.4|21786.4|21774.4|0
1734120760000|2024-12-13 20:12:40|21786.4|21774.4|21786.3|21774.3|21786.9|21774.9|21785.4|21773.4|0
1734120770000|2024-12-13 20:12:50|21786.7|21774.7|21787.7|21775.7|21787.8|21775.8|21786.7|21774.7|0
1734120780000|2024-12-13 20:13:00|21787.4|21775.4|21786.7|21774.7|21787.4|21775.4|21785.9|21773.9|0
1734120790000|2024-12-13 20:13:10|21787.4|21775.4|21787.2|21775.2|21787.4|21775.4|21786.5|21774.5|0
1734120800000|2024-12-13 20:13:20|21786.8|21774.8|21785|21773|21786.9|21774.9|21784.9|21772.9|0
1734120810000|2024-12-13 20:13:30|21785.2|21773.2|21784|21772|21785.2|21773.2|21783.9|21771.9|0
1734120820000|2024-12-13 20:13:40|21784.7|21772.7|21785.4|21773.4|21785.4|21773.4|21783.9|21771.9|0
1734120830000|2024-12-13 20:13:50|21785.7|21773.7|21786.4|21774.4|21786.4|21774.4|21785.7|21773.7|0
1734120840000|2024-12-13 20:14:00|21786.8|21774.8|21785.9|21773.9|21786.9|21774.9|21785.7|21773.7|0
1734120850000|2024-12-13 20:14:10|21786.2|21774.2|21788.7|21776.7|21788.7|21776.7|21785.9|21773.9|0
1734120860000|2024-12-13 20:14:20|21789.7|21777.7|21786.9|21774.9|21789.8|21777.8|21786.4|21774.4|0
1734120870000|2024-12-13 20:14:30|21787.2|21775.2|21786.8|21774.8|21787.4|21775.4|21786.8|21774.8|0
1734120880000|2024-12-13 20:14:40|21786.9|21774.9|21785.9|21773.9|21786.9|21774.9|21785.9|21773.9|0
1734120890000|2024-12-13 20:14:50|21785.8|21773.8|21785.7|21773.7|21785.8|21773.8|21784.4|21772.4|0
1734120900000|2024-12-13 20:15:00|21785.3|21773.3|21783|21771|21785.9|21773.9|21783|21771|0
1734120910000|2024-12-13 20:15:10|21782.5|21770.5|21783|21771|21783.9|21771.9|21782.5|21770.5|0
1734120920000|2024-12-13 20:15:20|21783.7|21771.7|21785.4|21773.4|21785.8|21773.8|21783.7|21771.7|0
1734120930000|2024-12-13 20:15:30|21785.3|21773.3|21784.2|21772.2|21785.4|21773.4|21784.2|21772.2|0
1734120940000|2024-12-13 20:15:40|21784.4|21772.4|21782.9|21770.9|21784.4|21772.4|21782.4|21770.4|0
1734120950000|2024-12-13 20:15:50|21782.5|21770.5|21780.4|21768.4|21782.9|21770.9|21780.4|21768.4|0
1734120960000|2024-12-13 20:16:00|21780.7|21768.7|21781.2|21769.2|21782.2|21770.2|21780.7|21768.7|0
1734120970000|2024-12-13 20:16:10|21780.9|21768.9|21780.9|21768.9|21782.2|21770.2|21780.9|21768.9|0
1734120980000|2024-12-13 20:16:20|21780.8|21768.8|21781.2|21769.2|21781.3|21769.3|21780.8|21768.8|0
1734120990000|2024-12-13 20:16:30|21780.9|21768.9|21780.8|21768.8|21781.2|21769.2|21779.4|21767.4|0
1734121000000|2024-12-13 20:16:40|21780.4|21768.4|21780.9|21768.9|21780.9|21768.9|21779.7|21767.7|0
1734121010000|2024-12-13 20:16:50|21780.8|21768.8|21779.4|21767.4|21781.2|21769.2|21779.4|21767.4|0
1734121020000|2024-12-13 20:17:00|21780.2|21768.2|21779|21767|21780.2|21768.2|21779|21767|0
1734121030000|2024-12-13 20:17:10|21779.5|21767.5|21777.2|21765.2|21779.5|21767.5|21776.7|21764.7|0
1734121040000|2024-12-13 20:17:20|21776.7|21764.7|21775.4|21763.4|21777.3|21765.3|21775.4|21763.4|0
1734121050000|2024-12-13 20:17:30|21776.2|21764.2|21774.2|21762.2|21776.2|21764.2|21773.7|21761.7|0
1734121060000|2024-12-13 20:17:40|21774.8|21762.8|21775.4|21763.4|21776|21764|21774.4|21762.4|0
1734121070000|2024-12-13 20:17:50|21773.7|21761.7|21772.7|21760.7|21775.2|21763.2|21771.5|21759.5|0
1734121080000|2024-12-13 20:18:00|21773|21761|21770.9|21758.9|21773|21761|21770.9|21758.9|0
1734121090000|2024-12-13 20:18:10|21769.9|21757.9|21769.9|21757.9|21770.8|21758.8|21769.8|21757.8|0
1734121100000|2024-12-13 20:18:20|21769.2|21757.2|21768.7|21756.7|21769.4|21757.4|21768.2|21756.2|0
1734121110000|2024-12-13 20:18:30|21768.9|21756.9|21768.2|21756.2|21769.2|21757.2|21768.2|21756.2|0
1734121120000|2024-12-13 20:18:40|21767.3|21755.3|21768|21756|21768.2|21756.2|21767.3|21755.3|0
1734121130000|2024-12-13 20:18:50|21767.4|21755.4|21766.2|21754.2|21767.9|21755.9|21765.2|21753.2|0
1734121140000|2024-12-13 20:19:00|21764.4|21752.4|21768.2|21756.2|21768.2|21756.2|21764.2|21752.2|0
1734121150000|2024-12-13 20:19:10|21767.7|21755.7|21768.8|21756.8|21768.8|21756.8|21766.3|21754.3|0
1734121160000|2024-12-13 20:19:20|21768.9|21756.9|21771.7|21759.7|21772.5|21760.5|21768.9|21756.9|0
1734121170000|2024-12-13 20:19:30|21771|21759|21771.7|21759.7|21771.7|21759.7|21770.7|21758.7|0
1734121180000|2024-12-13 20:19:40|21770.9|21758.9|21768.7|21756.7|21770.9|21758.9|21768.7|21756.7|0
1734121190000|2024-12-13 20:19:50|21768.9|21756.9|21769.4|21757.4|21769.9|21757.9|21768.9|21756.9|0
1734121200000|2024-12-13 20:20:00|21769.5|21757.5|21769|21757|21771.2|21759.2|21768.9|21756.9|0
1734121210000|2024-12-13 20:20:10|21769.9|21757.9|21768.4|21756.4|21770.2|21758.2|21768.2|21756.2|0
1734121220000|2024-12-13 20:20:20|21768.5|21756.5|21768.9|21756.9|21769.2|21757.2|21768.5|21756.5|0
1734121230000|2024-12-13 20:20:30|21768.8|21756.8|21768|21756|21768.9|21756.9|21765.3|21753.3|0
1734121240000|2024-12-13 20:20:40|21767.4|21755.4|21768.4|21756.4|21769.2|21757.2|21766|21754|0
1734121250000|2024-12-13 20:20:50|21768.2|21756.2|21769.2|21757.2|21769.3|21757.3|21768.2|21756.2|0
1734121260000|2024-12-13 20:21:00|21769|21757|21768.9|21756.9|21769.2|21757.2|21768.5|21756.5|0
1734121270000|2024-12-13 20:21:10|21768.7|21756.7|21768|21756|21768.7|21756.7|21767.3|21755.3|0
1734121280000|2024-12-13 20:21:20|21769|21757|21768.7|21756.7|21769|21757|21767.7|21755.7|0
1734121290000|2024-12-13 20:21:30|21768.9|21756.9|21765.5|21753.5|21768.9|21756.9|21765.5|21753.5|0
1734121300000|2024-12-13 20:21:40|21764.5|21752.5|21760.7|21748.7|21764.5|21752.5|21759.8|21747.8|0
1734121310000|2024-12-13 20:21:50|21761.7|21749.7|21763.9|21751.9|21764.2|21752.2|21761.7|21749.7|0
1734121320000|2024-12-13 20:22:00|21766.9|21754.9|21766.2|21754.2|21766.9|21754.9|21765.4|21753.4|0
1734121330000|2024-12-13 20:22:10|21766.4|21754.4|21766.2|21754.2|21766.9|21754.9|21765.9|21753.9|0
1734121340000|2024-12-13 20:22:20|21766.5|21754.5|21767.9|21755.9|21767.9|21755.9|21766.5|21754.5|0
1734121350000|2024-12-13 20:22:30|21768.5|21756.5|21769.9|21757.9|21771|21759|21768.5|21756.5|0
1734121360000|2024-12-13 20:22:40|21768.8|21756.8|21771.5|21759.5|21771.5|21759.5|21768.8|21756.8|0
1734121370000|2024-12-13 20:22:50|21771.2|21759.2|21770.9|21758.9|21771.2|21759.2|21770.2|21758.2|0
1734121380000|2024-12-13 20:23:00|21770.4|21758.4|21770.5|21758.5|21771.4|21759.4|21770|21758|0
1734121390000|2024-12-13 20:23:10|21770.9|21758.9|21772|21760|21772.4|21760.4|21770.9|21758.9|0
1734121400000|2024-12-13 20:23:20|21771.2|21759.2|21772.2|21760.2|21772.2|21760.2|21770.4|21758.4|0
1734121410000|2024-12-13 20:23:30|21771.9|21759.9|21772.4|21760.4|21774|21762|21771.9|21759.9|0
1734121420000|2024-12-13 20:23:40|21772.3|21760.3|21770.5|21758.5|21772.3|21760.3|21770.5|21758.5|0
1734121430000|2024-12-13 20:23:50|21770.4|21758.4|21770.7|21758.7|21771.4|21759.4|21770.2|21758.2|0
1734121440000|2024-12-13 20:24:00|21770.4|21758.4|21772.9|21760.9|21773.2|21761.2|21770.4|21758.4|0
1734121450000|2024-12-13 20:24:10|21774.4|21762.4|21772.2|21760.2|21774.4|21762.4|21772.2|21760.2|0
1734121460000|2024-12-13 20:24:20|21772|21760|21772.7|21760.7|21772.9|21760.9|21772|21760|0
1734121470000|2024-12-13 20:24:30|21771.9|21759.9|21770.8|21758.8|21771.9|21759.9|21769.5|21757.5|0
1734121480000|2024-12-13 20:24:40|21771.7|21759.7|21772.3|21760.3|21772.3|21760.3|21771.7|21759.7|0
1734121490000|2024-12-13 20:24:50|21773|21761|21771.4|21759.4|21773|21761|21771.2|21759.2|0
1734121500000|2024-12-13 20:25:00|21771.5|21759.5|21774.7|21762.7|21774.7|21762.7|21771.5|21759.5|0
1734121510000|2024-12-13 20:25:10|21773.9|21761.9|21771.9|21759.9|21773.9|21761.9|21771.9|21759.9|0
1734121520000|2024-12-13 20:25:20|21772.3|21760.3|21774.4|21762.4|21774.4|21762.4|21772.3|21760.3|0
1734121530000|2024-12-13 20:25:30|21774.2|21762.2|21773.5|21761.5|21774.2|21762.2|21772.7|21760.7|0
1734121540000|2024-12-13 20:25:40|21773.2|21761.2|21772.9|21760.9|21773.4|21761.4|21772.9|21760.9|0
1734121550000|2024-12-13 20:25:50|21773.2|21761.2|21776|21764|21776.4|21764.4|21773.2|21761.2|0
1734121560000|2024-12-13 20:26:00|21775.9|21763.9|21777.9|21765.9|21777.9|21765.9|21775.4|21763.4|0
1734121570000|2024-12-13 20:26:10|21779.2|21767.2|21779.7|21767.7|21780.2|21768.2|21779.2|21767.2|0
1734121580000|2024-12-13 20:26:20|21779.2|21767.2|21782.3|21770.3|21782.3|21770.3|21779.2|21767.2|0
1734121590000|2024-12-13 20:26:30|21782.7|21770.7|21782.7|21770.7|21783.9|21771.9|21782.5|21770.5|0
1734121600000|2024-12-13 20:26:40|21783.7|21771.7|21782.3|21770.3|21783.7|21771.7|21781.3|21769.3|0
1734121610000|2024-12-13 20:26:50|21782.9|21770.9|21782.7|21770.7|21783.8|21771.8|21782.7|21770.7|0
1734121620000|2024-12-13 20:27:00|21783.3|21771.3|21784.4|21772.4|21784.9|21772.9|21783.3|21771.3|0
1734121630000|2024-12-13 20:27:10|21784.7|21772.7|21785|21773|21785.4|21773.4|21784|21772|0
1734121640000|2024-12-13 20:27:20|21785.3|21773.3|21785.5|21773.5|21786.7|21774.7|21785.3|21773.3|0
1734121650000|2024-12-13 20:27:30|21784.9|21772.9|21784.4|21772.4|21785.4|21773.4|21783.8|21771.8|0
1734121660000|2024-12-13 20:27:40|21785.2|21773.2|21786.3|21774.3|21786.7|21774.7|21784.9|21772.9|0
1734121670000|2024-12-13 20:27:50|21786.2|21774.2|21786.2|21774.2|21787.2|21775.2|21786.2|21774.2|0
1734121680000|2024-12-13 20:28:00|21785.7|21773.7|21788.9|21776.9|21788.9|21776.9|21785.2|21773.2|0
1734121690000|2024-12-13 20:28:10|21790|21778|21792.2|21780.2|21792.2|21780.2|21789.9|21777.9|0
1734121700000|2024-12-13 20:28:20|21791.7|21779.7|21793.9|21781.9|21794.5|21782.5|21791.7|21779.7|0
1734121710000|2024-12-13 20:28:30|21794.2|21782.2|21794.9|21782.9|21795.2|21783.2|21794.2|21782.2|0
1734121720000|2024-12-13 20:28:40|21794.4|21782.4|21794.3|21782.3|21795.2|21783.2|21794.2|21782.2|0
1734121730000|2024-12-13 20:28:50|21793.7|21781.7|21793.9|21781.9|21794.4|21782.4|21793.4|21781.4|0
1734121740000|2024-12-13 20:29:00|21794.2|21782.2|21793.9|21781.9|21794.4|21782.4|21793.7|21781.7|0
1734121750000|2024-12-13 20:29:10|21794.2|21782.2|21796.9|21784.9|21796.9|21784.9|21794.2|21782.2|0
1734121760000|2024-12-13 20:29:20|21797|21785|21795.9|21783.9|21797.3|21785.3|21795.9|21783.9|0
1734121770000|2024-12-13 20:29:30|21796.2|21784.2|21796.7|21784.7|21796.7|21784.7|21795.7|21783.7|0
1734121780000|2024-12-13 20:29:40|21796.9|21784.9|21797|21785|21797.3|21785.3|21796.2|21784.2|0
1734121790000|2024-12-13 20:29:50|21796.4|21784.4|21795.3|21783.3|21796.4|21784.4|21795.3|21783.3|0
1734121800000|2024-12-13 20:30:00|21793.8|21781.8|21793.7|21781.7|21794.2|21782.2|21790.7|21778.7|0
1734121810000|2024-12-13 20:30:10|21793.4|21781.4|21796.7|21784.7|21796.7|21784.7|21793.4|21781.4|0
1734121820000|2024-12-13 20:30:20|21796.4|21784.4|21796.4|21784.4|21796.5|21784.5|21795.7|21783.7|0
1734121830000|2024-12-13 20:30:30|21796.7|21784.7|21794.3|21782.3|21797.3|21785.3|21794.3|21782.3|0
1734121840000|2024-12-13 20:30:40|21794.2|21782.2|21791.7|21779.7|21794.2|21782.2|21791.5|21779.5|0
1734121850000|2024-12-13 20:30:50|21792.3|21780.3|21795.8|21783.8|21795.8|21783.8|21792.3|21780.3|0
1734121860000|2024-12-13 20:31:00|21795.4|21783.4|21795.2|21783.2|21796.9|21784.9|21795.2|21783.2|0
1734121870000|2024-12-13 20:31:10|21795.3|21783.3|21794.5|21782.5|21795.3|21783.3|21793.8|21781.8|0
1734121880000|2024-12-13 20:31:20|21794.7|21782.7|21791.9|21779.9|21794.7|21782.7|21791.2|21779.2|0
1734121890000|2024-12-13 20:31:30|21792.3|21780.3|21795.4|21783.4|21795.4|21783.4|21792.3|21780.3|0
1734121900000|2024-12-13 20:31:40|21795.7|21783.7|21795.8|21783.8|21796.3|21784.3|21795.7|21783.7|0
1734121910000|2024-12-13 20:31:50|21796.3|21784.3|21797.4|21785.4|21797.4|21785.4|21796.3|21784.3|0
1734121920000|2024-12-13 20:32:00|21797.7|21785.7|21796.5|21784.5|21797.7|21785.7|21795.7|21783.7|0
1734121930000|2024-12-13 20:32:10|21796.9|21784.9|21796.2|21784.2|21797.5|21785.5|21795.4|21783.4|0
1734121940000|2024-12-13 20:32:20|21796.7|21784.7|21796|21784|21797.3|21785.3|21795.4|21783.4|0
1734121950000|2024-12-13 20:32:30|21796.3|21784.3|21795.7|21783.7|21796.3|21784.3|21795.3|21783.3|0
1734121960000|2024-12-13 20:32:40|21795.4|21783.4|21795.4|21783.4|21795.7|21783.7|21795.4|21783.4|0
1734121970000|2024-12-13 20:32:50|21794.9|21782.9|21795.9|21783.9|21795.9|21783.9|21794.9|21782.9|0
1734121980000|2024-12-13 20:33:00|21795.5|21783.5|21796.3|21784.3|21796.3|21784.3|21794.8|21782.8|0
1734121990000|2024-12-13 20:33:10|21796.7|21784.7|21795.9|21783.9|21796.7|21784.7|21795.8|21783.8|0
1734122000000|2024-12-13 20:33:20|21796.3|21784.3|21797.2|21785.2|21797.2|21785.2|21796.2|21784.2|0
1734122010000|2024-12-13 20:33:30|21797|21785|21801.8|21789.8|21801.9|21789.9|21797|21785|0
1734122020000|2024-12-13 20:33:40|21801.2|21789.2|21802.4|21790.4|21802.4|21790.4|21801.2|21789.2|0
1734122030000|2024-12-13 20:33:50|21802.5|21790.5|21805.2|21793.2|21806.4|21794.4|21802.5|21790.5|0
1734122040000|2024-12-13 20:34:00|21806.5|21794.5|21808.2|21796.2|21808.2|21796.2|21805.4|21793.4|0
1734122050000|2024-12-13 20:34:10|21807.7|21795.7|21804.7|21792.7|21807.7|21795.7|21803.4|21791.4|0
1734122060000|2024-12-13 20:34:20|21802.7|21790.7|21804.5|21792.5|21804.9|21792.9|21802.7|21790.7|0
1734122070000|2024-12-13 20:34:30|21804.4|21792.4|21804.2|21792.2|21804.5|21792.5|21803.8|21791.8|0
1734122080000|2024-12-13 20:34:40|21804.7|21792.7|21804.9|21792.9|21805.4|21793.4|21804.2|21792.2|0
1734122090000|2024-12-13 20:34:50|21804.4|21792.4|21806.4|21794.4|21806.4|21794.4|21804.2|21792.2|0
1734122100000|2024-12-13 20:35:00|21806.7|21794.7|21803.7|21791.7|21806.7|21794.7|21803.7|21791.7|0
1734122110000|2024-12-13 20:35:10|21802.7|21790.7|21801.2|21789.2|21803.2|21791.2|21800.7|21788.7|0
1734122120000|2024-12-13 20:35:20|21799.9|21787.9|21799.9|21787.9|21800.5|21788.5|21799.2|21787.2|0
1734122130000|2024-12-13 20:35:30|21800.7|21788.7|21800.4|21788.4|21800.8|21788.8|21799.9|21787.9|0
1734122140000|2024-12-13 20:35:40|21800.7|21788.7|21800.7|21788.7|21800.9|21788.9|21800.4|21788.4|0
1734122150000|2024-12-13 20:35:50|21799.9|21787.9|21801.2|21789.2|21801.7|21789.7|21799.9|21787.9|0
1734122160000|2024-12-13 20:36:00|21800.5|21788.5|21800.4|21788.4|21801.4|21789.4|21799.4|21787.4|0
1734122170000|2024-12-13 20:36:10|21800.3|21788.3|21802.9|21790.9|21802.9|21790.9|21800.3|21788.3|0
1734122180000|2024-12-13 20:36:20|21802.4|21790.4|21805.7|21793.7|21805.9|21793.9|21802.4|21790.4|0
1734122190000|2024-12-13 20:36:30|21805.2|21793.2|21803.2|21791.2|21805.2|21793.2|21803.2|21791.2|0
1734122200000|2024-12-13 20:36:40|21804.7|21792.7|21805.9|21793.9|21806.2|21794.2|21804.7|21792.7|0
1734122210000|2024-12-13 20:36:50|21806.7|21794.7|21805.7|21793.7|21806.7|21794.7|21805.4|21793.4|0
1734122220000|2024-12-13 20:37:00|21805.4|21793.4|21804.7|21792.7|21805.4|21793.4|21804.4|21792.4|0
1734122230000|2024-12-13 20:37:10|21805.2|21793.2|21800.7|21788.7|21805.4|21793.4|21800.7|21788.7|0
1734122240000|2024-12-13 20:37:20|21800.3|21788.3|21800.7|21788.7|21801.2|21789.2|21799.9|21787.9|0
1734122250000|2024-12-13 20:37:30|21800.4|21788.4|21803.2|21791.2|21803.2|21791.2|21800.4|21788.4|0
1734122260000|2024-12-13 20:37:40|21803.7|21791.7|21805.5|21793.5|21805.5|21793.5|21803.4|21791.4|0
1734122270000|2024-12-13 20:37:50|21805.2|21793.2|21802.7|21790.7|21805.2|21793.2|21802.7|21790.7|0
1734122280000|2024-12-13 20:38:00|21802.8|21790.8|21806.8|21794.8|21806.8|21794.8|21802.8|21790.8|0
1734122290000|2024-12-13 20:38:10|21806.9|21794.9|21806.2|21794.2|21806.9|21794.9|21805.8|21793.8|0
1734122300000|2024-12-13 20:38:20|21804.9|21792.9|21802.2|21790.2|21805.4|21793.4|21801.9|21789.9|0
1734122310000|2024-12-13 20:38:30|21801.9|21789.9|21800.7|21788.7|21802.3|21790.3|21800.4|21788.4|0
1734122320000|2024-12-13 20:38:40|21801.4|21789.4|21803.4|21791.4|21803.8|21791.8|21801.4|21789.4|0
1734122330000|2024-12-13 20:38:50|21802.9|21790.9|21805|21793|21805|21793|21802.9|21790.9|0
1734122340000|2024-12-13 20:39:00|21804.9|21792.9|21802.9|21790.9|21805.2|21793.2|21802.9|21790.9|0
1734122350000|2024-12-13 20:39:10|21803.8|21791.8|21801.9|21789.9|21804.4|21792.4|21801.9|21789.9|0
1734122360000|2024-12-13 20:39:20|21802.4|21790.4|21803.2|21791.2|21804.2|21792.2|21802.4|21790.4|0
1734122370000|2024-12-13 20:39:30|21803.8|21791.8|21803.9|21791.9|21804.2|21792.2|21803.5|21791.5|0
1734122380000|2024-12-13 20:39:40|21804.4|21792.4|21802.2|21790.2|21805.3|21793.3|21801.7|21789.7|0
1734122390000|2024-12-13 20:39:50|21802.3|21790.3|21800.5|21788.5|21802.3|21790.3|21800.2|21788.2|0
1734122400000|2024-12-13 20:40:00|21799.9|21787.9|21795.5|21783.5|21800.2|21788.2|21795.5|21783.5|0
1734122410000|2024-12-13 20:40:10|21795.9|21783.9|21798.5|21786.5|21799.3|21787.3|21795.5|21783.5|0
1734122420000|2024-12-13 20:40:20|21798.4|21786.4|21799.3|21787.3|21799.3|21787.3|21797.7|21785.7|0
1734122430000|2024-12-13 20:40:30|21799.7|21787.7|21799.2|21787.2|21800.2|21788.2|21799.2|21787.2|0
1734122440000|2024-12-13 20:40:40|21798.9|21786.9|21797.9|21785.9|21799|21787|21797.8|21785.8|0
1734122450000|2024-12-13 20:40:50|21796.8|21784.8|21797.3|21785.3|21797.9|21785.9|21796.8|21784.8|0
1734122460000|2024-12-13 20:41:00|21797.4|21785.4|21797.7|21785.7|21797.7|21785.7|21795.9|21783.9|0
1734122470000|2024-12-13 20:41:10|21797.9|21785.9|21794.2|21782.2|21797.9|21785.9|21794.2|21782.2|0
1734122480000|2024-12-13 20:41:20|21792.9|21780.9|21791.9|21779.9|21792.9|21780.9|21791.4|21779.4|0
1734122490000|2024-12-13 20:41:30|21791.7|21779.7|21790.3|21778.3|21791.7|21779.7|21790.3|21778.3|0
1734122500000|2024-12-13 20:41:40|21789.3|21777.3|21789.3|21777.3|21789.9|21777.9|21788.7|21776.7|0
1734122510000|2024-12-13 20:41:50|21788.3|21776.3|21790.4|21778.4|21790.4|21778.4|21788.2|21776.2|0
1734122520000|2024-12-13 20:42:00|21790.7|21778.7|21789.9|21777.9|21790.8|21778.8|21789.9|21777.9|0
1734122530000|2024-12-13 20:42:10|21789.5|21777.5|21788.4|21776.4|21789.8|21777.8|21788.4|21776.4|0
1734122540000|2024-12-13 20:42:20|21788.2|21776.2|21786.9|21774.9|21788.9|21776.9|21786.9|21774.9|0
1734122550000|2024-12-13 20:42:30|21787.2|21775.2|21787.5|21775.5|21787.5|21775.5|21785.8|21773.8|0
1734122560000|2024-12-13 20:42:40|21787.3|21775.3|21788.4|21776.4|21788.8|21776.8|21787.3|21775.3|0
1734122570000|2024-12-13 20:42:50|21787.7|21775.7|21787.9|21775.9|21787.9|21775.9|21787.4|21775.4|0
1734122580000|2024-12-13 20:43:00|21788.3|21776.3|21787.3|21775.3|21788.7|21776.7|21786.4|21774.4|0
1734122590000|2024-12-13 20:43:10|21786.5|21774.5|21785.2|21773.2|21786.5|21774.5|21784.8|21772.8|0
1734122600000|2024-12-13 20:43:20|21785.4|21773.4|21784.9|21772.9|21785.4|21773.4|21784.2|21772.2|0
1734122610000|2024-12-13 20:43:30|21785|21773|21784.2|21772.2|21785|21773|21783.5|21771.5|0
1734122620000|2024-12-13 20:43:40|21783.7|21771.7|21780.4|21768.4|21783.7|21771.7|21780.4|21768.4|0
1734122630000|2024-12-13 20:43:50|21780.9|21768.9|21781.3|21769.3|21782.7|21770.7|21780.9|21768.9|0
1734122640000|2024-12-13 20:44:00|21781.8|21769.8|21783.4|21771.4|21784.2|21772.2|21781.8|21769.8|0
1734122650000|2024-12-13 20:44:10|21784.2|21772.2|21783.4|21771.4|21784.7|21772.7|21782.9|21770.9|0
1734122660000|2024-12-13 20:44:20|21782.8|21770.8|21783.4|21771.4|21783.4|21771.4|21782.7|21770.7|0
1734122670000|2024-12-13 20:44:30|21782.8|21770.8|21780.7|21768.7|21782.9|21770.9|21780.7|21768.7|0
1734122680000|2024-12-13 20:44:40|21780.4|21768.4|21780|21768|21780.7|21768.7|21779.7|21767.7|0
1734122690000|2024-12-13 20:44:50|21780.7|21768.7|21780.4|21768.4|21781.3|21769.3|21780.2|21768.2|0
1734122700000|2024-12-13 20:45:00|21780.5|21768.5|21783.7|21771.7|21784.4|21772.4|21780.5|21768.5|0
1734122710000|2024-12-13 20:45:10|21784.3|21772.3|21785.2|21773.2|21785.2|21773.2|21783.4|21771.4|0
1734122720000|2024-12-13 20:45:20|21785|21773|21786.7|21774.7|21787.2|21775.2|21785|21773|0
1734122730000|2024-12-13 20:45:30|21787|21775|21787.7|21775.7|21788.4|21776.4|21786.4|21774.4|0
1734122740000|2024-12-13 20:45:40|21786.9|21774.9|21786.7|21774.7|21786.9|21774.9|21785.3|21773.3|0
1734122750000|2024-12-13 20:45:50|21786.9|21774.9|21787.7|21775.7|21787.9|21775.9|21786.7|21774.7|0
1734122760000|2024-12-13 20:46:00|21788.2|21776.2|21790.3|21778.3|21790.3|21778.3|21788.2|21776.2|0
1734122770000|2024-12-13 20:46:10|21790.4|21778.4|21793.5|21781.5|21793.5|21781.5|21790.4|21778.4|0
1734122780000|2024-12-13 20:46:20|21793.4|21781.4|21791.9|21779.9|21794.4|21782.4|21791.9|21779.9|0
1734122790000|2024-12-13 20:46:30|21791.2|21779.2|21793.4|21781.4|21793.4|21781.4|21791.2|21779.2|0
1734122800000|2024-12-13 20:46:40|21793.7|21781.7|21795.2|21783.2|21795.2|21783.2|21793.7|21781.7|0
1734122810000|2024-12-13 20:46:50|21795.3|21783.3|21795.9|21783.9|21795.9|21783.9|21794.7|21782.7|0
1734122820000|2024-12-13 20:47:00|21796.2|21784.2|21795.9|21783.9|21796.2|21784.2|21795.4|21783.4|0
1734122830000|2024-12-13 20:47:10|21796.2|21784.2|21796.4|21784.4|21796.8|21784.8|21796.2|21784.2|0
1734122840000|2024-12-13 20:47:20|21794.4|21782.4|21793.7|21781.7|21794.9|21782.9|21793.7|21781.7|0
1734122850000|2024-12-13 20:47:30|21793.5|21781.5|21790.9|21778.9|21793.5|21781.5|21790.2|21778.2|0
1734122860000|2024-12-13 20:47:40|21791|21779|21794.2|21782.2|21794.4|21782.4|21791|21779|0
1734122870000|2024-12-13 20:47:50|21793.4|21781.4|21792.3|21780.3|21793.5|21781.5|21792.3|21780.3|0
1734122880000|2024-12-13 20:48:00|21793.2|21781.2|21793.9|21781.9|21794.2|21782.2|21793.2|21781.2|0
1734122890000|2024-12-13 20:48:10|21794.2|21782.2|21795.2|21783.2|21795.7|21783.7|21794.2|21782.2|0
1734122900000|2024-12-13 20:48:20|21794.9|21782.9|21794.2|21782.2|21794.9|21782.9|21794.2|21782.2|0
1734122910000|2024-12-13 20:48:30|21794.7|21782.7|21793.2|21781.2|21794.7|21782.7|21793.2|21781.2|0
1734122920000|2024-12-13 20:48:40|21792.9|21780.9|21791.2|21779.2|21792.9|21780.9|21790.4|21778.4|0
1734122930000|2024-12-13 20:48:50|21791.8|21779.8|21793|21781|21793.2|21781.2|21791.7|21779.7|0
1734122940000|2024-12-13 20:49:00|21794.2|21782.2|21791.7|21779.7|21794.7|21782.7|21791.7|21779.7|0
1734122950000|2024-12-13 20:49:10|21790.7|21778.7|21790.4|21778.4|21791.2|21779.2|21789.7|21777.7|0
1734122960000|2024-12-13 20:49:20|21790.9|21778.9|21791.2|21779.2|21791.4|21779.4|21790.5|21778.5|0
1734122970000|2024-12-13 20:49:30|21791|21779|21792|21780|21792|21780|21790.8|21778.8|0
1734122980000|2024-12-13 20:49:40|21792.7|21780.7|21792.9|21780.9|21792.9|21780.9|21792.5|21780.5|0
1734122990000|2024-12-13 20:49:50|21792.8|21780.8|21793.8|21781.8|21793.8|21781.8|21792.7|21780.7|0
1734123000000|2024-12-13 20:50:00|21790.3|21778.3|21791.4|21779.4|21791.8|21779.8|21789.7|21777.7|0
1734123010000|2024-12-13 20:50:10|21791.3|21779.3|21788.9|21776.9|21792|21780|21788.9|21776.9|0
1734123020000|2024-12-13 20:50:20|21787.4|21775.4|21789.9|21777.9|21790.2|21778.2|21787.4|21775.4|0
1734123030000|2024-12-13 20:50:30|21789.7|21777.7|21788.7|21776.7|21789.8|21777.8|21788.4|21776.4|0
1734123040000|2024-12-13 20:50:40|21787.7|21775.7|21785.9|21773.9|21787.7|21775.7|21784.8|21772.8|0
1734123050000|2024-12-13 20:50:50|21786.4|21774.4|21786.4|21774.4|21786.7|21774.7|21785.9|21773.9|0
1734123060000|2024-12-13 20:51:00|21785.4|21773.4|21784.2|21772.2|21786|21774|21784.2|21772.2|0
1734123070000|2024-12-13 20:51:10|21782.9|21770.9|21780.7|21768.7|21783.2|21771.2|21780.7|21768.7|0
1734123080000|2024-12-13 20:51:20|21780.5|21768.5|21779.2|21767.2|21781.4|21769.4|21778.9|21766.9|0
1734123090000|2024-12-13 20:51:30|21780|21768|21778.2|21766.2|21780|21768|21777.5|21765.5|0
1734123100000|2024-12-13 20:51:40|21778.7|21766.7|21775.9|21763.9|21778.7|21766.7|21775.9|21763.9|0
1734123110000|2024-12-13 20:51:50|21776.4|21764.4|21777.7|21765.7|21777.7|21765.7|21776.2|21764.2|0
1734123120000|2024-12-13 20:52:00|21779.8|21767.8|21780.7|21768.7|21781.2|21769.2|21779.4|21767.4|0
1734123130000|2024-12-13 20:52:10|21781|21769|21777.9|21765.9|21781.4|21769.4|21777.9|21765.9|0
1734123140000|2024-12-13 20:52:20|21777.4|21765.4|21777.2|21765.2|21777.7|21765.7|21775.9|21763.9|0
1734123150000|2024-12-13 20:52:30|21775.9|21763.9|21775.3|21763.3|21776.7|21764.7|21775.2|21763.2|0
1734123160000|2024-12-13 20:52:40|21776.4|21764.4|21775.7|21763.7|21776.4|21764.4|21774.8|21762.8|0
1734123170000|2024-12-13 20:52:50|21774.8|21762.8|21778.4|21766.4|21778.4|21766.4|21774.4|21762.4|0
1734123180000|2024-12-13 20:53:00|21777.7|21765.7|21777.9|21765.9|21778.2|21766.2|21776.4|21764.4|0
1734123190000|2024-12-13 20:53:10|21780.5|21768.5|21780.2|21768.2|21780.5|21768.5|21778.7|21766.7|0
1734123200000|2024-12-13 20:53:20|21779.2|21767.2|21780.7|21768.7|21780.9|21768.9|21779.2|21767.2|0
1734123210000|2024-12-13 20:53:30|21780.8|21768.8|21779.7|21767.7|21780.8|21768.8|21779.5|21767.5|0
1734123220000|2024-12-13 20:53:40|21779.4|21767.4|21776.9|21764.9|21780.4|21768.4|21776.9|21764.9|0
1734123230000|2024-12-13 20:53:50|21777.2|21765.2|21778.9|21766.9|21778.9|21766.9|21777.2|21765.2|0
1734123240000|2024-12-13 20:54:00|21778.5|21766.5|21781.4|21769.4|21781.4|21769.4|21778.5|21766.5|0
1734123250000|2024-12-13 20:54:10|21783.4|21771.4|21783.9|21771.9|21784|21772|21783.2|21771.2|0
1734123260000|2024-12-13 20:54:20|21784.2|21772.2|21786.3|21774.3|21786.3|21774.3|21784.2|21772.2|0
1734123270000|2024-12-13 20:54:30|21784.5|21772.5|21783.3|21771.3|21785|21773|21783.3|21771.3|0
1734123280000|2024-12-13 20:54:40|21780.5|21768.5|21777.5|21765.5|21780.5|21768.5|21777.5|21765.5|0
1734123290000|2024-12-13 20:54:50|21776.5|21764.5|21778.4|21766.4|21779|21767|21776.5|21764.5|0
1734123300000|2024-12-13 20:55:00|21782.2|21770.2|21784.3|21772.3|21784.3|21772.3|21781.9|21769.9|0
1734123310000|2024-12-13 20:55:10|21782.4|21770.4|21782.4|21770.4|21783.3|21771.3|21780.4|21768.4|0
1734123320000|2024-12-13 20:55:20|21782.2|21770.2|21782.7|21770.7|21782.9|21770.9|21781|21769|0
1734123330000|2024-12-13 20:55:30|21782.4|21770.4|21783.5|21771.5|21783.5|21771.5|21781.9|21769.9|0
1734123340000|2024-12-13 20:55:40|21783|21771|21779.5|21767.5|21783.3|21771.3|21779.4|21767.4|0
1734123350000|2024-12-13 20:55:50|21781.2|21769.2|21781|21769|21781.2|21769.2|21780.4|21768.4|0
1734123360000|2024-12-13 20:56:00|21781.4|21769.4|21778.7|21766.7|21781.4|21769.4|21777.9|21765.9|0
1734123370000|2024-12-13 20:56:10|21778.8|21766.8|21778.8|21766.8|21780.2|21768.2|21778.7|21766.7|0
1734123380000|2024-12-13 20:56:20|21777.9|21765.9|21779.7|21767.7|21779.7|21767.7|21777.3|21765.3|0
1734123390000|2024-12-13 20:56:30|21779.8|21767.8|21778.9|21766.9|21779.9|21767.9|21778.9|21766.9|0
1734123400000|2024-12-13 20:56:40|21777.8|21765.8|21777.3|21765.3|21778.3|21766.3|21776.8|21764.8|0
1734123410000|2024-12-13 20:56:50|21775.7|21763.7|21775.9|21763.9|21776.4|21764.4|21775.2|21763.2|0
1734123420000|2024-12-13 20:57:00|21775.5|21763.5|21773.5|21761.5|21776.7|21764.7|21773.2|21761.2|0
1734123430000|2024-12-13 20:57:10|21774.3|21762.3|21774.8|21762.8|21775.3|21763.3|21774.2|21762.2|0
1734123440000|2024-12-13 20:57:20|21777.9|21765.9|21779.9|21767.9|21779.9|21767.9|21777.2|21765.2|0
1734123450000|2024-12-13 20:57:30|21780.3|21768.3|21777.9|21765.9|21780.4|21768.4|21777.9|21765.9|0
1734123460000|2024-12-13 20:57:40|21777.7|21765.7|21780.5|21768.5|21780.9|21768.9|21777.7|21765.7|0
1734123470000|2024-12-13 20:57:50|21780.7|21768.7|21781.2|21769.2|21782.4|21770.4|21780.7|21768.7|0
1734123480000|2024-12-13 20:58:00|21780.9|21768.9|21781.4|21769.4|21781.4|21769.4|21779.8|21767.8|0
1734123490000|2024-12-13 20:58:10|21781.2|21769.2|21781.4|21769.4|21781.7|21769.7|21780.2|21768.2|0
1734123500000|2024-12-13 20:58:20|21780.9|21768.9|21780.2|21768.2|21781.9|21769.9|21779.7|21767.7|0
1734123510000|2024-12-13 20:58:30|21779.8|21767.8|21779.9|21767.9|21780.2|21768.2|21777.7|21765.7|0
1734123520000|2024-12-13 20:58:40|21779.7|21767.7|21781.4|21769.4|21781.7|21769.7|21779.4|21767.4|0
1734123530000|2024-12-13 20:58:50|21780.2|21768.2|21781.2|21769.2|21781.4|21769.4|21779.9|21767.9|0
1734123540000|2024-12-13 20:59:00|21780.9|21768.9|21783.7|21771.7|21785.4|21773.4|21780.9|21768.9|0
1734123550000|2024-12-13 20:59:10|21784.2|21772.2|21785.7|21773.7|21785.7|21773.7|21783.2|21771.2|0
1734123560000|2024-12-13 20:59:20|21785.2|21773.2|21783.4|21771.4|21785.9|21773.9|21783.4|21771.4|0
1734123570000|2024-12-13 20:59:30|21783.5|21771.5|21782.9|21770.9|21783.5|21771.5|21780.5|21768.5|0
1734123580000|2024-12-13 20:59:40|21783|21771|21777.5|21765.5|21783.4|21771.4|21777.5|21765.5|0
1734123590000|2024-12-13 20:59:50|21778.3|21766.3|21780|21768|21782.2|21770.2|21777.4|21765.4|0
1734123600000|2024-12-13 21:00:00|21779.4|21767.4|21776.2|21764.2|21779.4|21767.4|21776.2|21764.2|0
1734123610000|2024-12-13 21:00:10|21775.4|21763.4|21774.3|21762.3|21775.4|21763.4|21772.3|21760.3|0
1734123620000|2024-12-13 21:00:20|21773.8|21761.8|21774.2|21762.2|21774.2|21762.2|21772.5|21760.5|0
1734123630000|2024-12-13 21:00:30|21773.8|21761.8|21775.4|21763.4|21775.4|21763.4|21773.8|21761.8|0
1734123640000|2024-12-13 21:00:40|21774.2|21762.2|21772.5|21760.5|21775.4|21763.4|21772.5|21760.5|0
1734123650000|2024-12-13 21:00:50|21771.7|21759.7|21773.8|21761.8|21773.8|21761.8|21770|21758|0
1734123660000|2024-12-13 21:01:00|21773.5|21761.5|21775.3|21763.3|21775.3|21763.3|21772.9|21760.9|0
1734123670000|2024-12-13 21:01:10|21775.9|21763.9|21771.8|21759.8|21775.9|21763.9|21771.8|21759.8|0
1734123680000|2024-12-13 21:01:20|21772|21760|21771.3|21759.3|21772|21760|21770.7|21758.7|0
1734123690000|2024-12-13 21:01:30|21771.9|21759.9|21768.8|21756.8|21771.9|21759.9|21768|21756|0
1734123700000|2024-12-13 21:01:40|21768.3|21756.3|21768.5|21756.5|21769.4|21757.4|21768.3|21756.3|0
1734123710000|2024-12-13 21:01:50|21768.8|21756.8|21765.9|21753.9|21769.3|21757.3|21763.9|21751.9|0
1734123720000|2024-12-13 21:02:00|21765.5|21753.5|21767.7|21755.7|21768|21756|21764.7|21752.7|0
1734123730000|2024-12-13 21:02:10|21767|21755|21765.8|21753.8|21767.5|21755.5|21765.8|21753.8|0
1734123740000|2024-12-13 21:02:20|21767|21755|21764.5|21752.5|21767|21755|21764.5|21752.5|0
1734123750000|2024-12-13 21:02:30|21763.8|21751.8|21764.8|21752.8|21765.8|21753.8|21762.8|21750.8|0
1734123760000|2024-12-13 21:02:40|21765|21753|21763.2|21751.2|21765|21753|21763.2|21751.2|0
1734123770000|2024-12-13 21:02:50|21763.5|21751.5|21763.8|21751.8|21763.8|21751.8|21762.9|21750.9|0
1734123780000|2024-12-13 21:03:00|21763.7|21751.7|21765.5|21753.5|21766.5|21754.5|21763|21751|0
1734123790000|2024-12-13 21:03:10|21765.9|21753.9|21762.9|21750.9|21765.9|21753.9|21762.9|21750.9|0
1734123800000|2024-12-13 21:03:20|21763.5|21751.5|21760.8|21748.8|21764|21752|21760.7|21748.7|0
1734123810000|2024-12-13 21:03:30|21761.5|21749.5|21758.9|21746.9|21761.5|21749.5|21758.9|21746.9|0
1734123820000|2024-12-13 21:03:40|21760.2|21748.2|21758.4|21746.4|21760.2|21748.2|21758.4|21746.4|0
1734123830000|2024-12-13 21:03:50|21758.5|21746.5|21759.3|21747.3|21759.3|21747.3|21758.5|21746.5|0
1734123840000|2024-12-13 21:04:00|21759.4|21747.4|21761.5|21749.5|21761.5|21749.5|21759|21747|0
1734123850000|2024-12-13 21:04:10|21761.4|21749.4|21761.5|21749.5|21761.8|21749.8|21761.2|21749.2|0
1734123860000|2024-12-13 21:04:20|21761|21749|21758.3|21746.3|21761.4|21749.4|21758.3|21746.3|0
1734123870000|2024-12-13 21:04:30|21759.3|21747.3|21758.7|21746.7|21760.2|21748.2|21758.7|21746.7|0
1734123880000|2024-12-13 21:04:40|21760.8|21748.8|21759.3|21747.3|21760.8|21748.8|21759.3|21747.3|0
1734123890000|2024-12-13 21:04:50|21759.7|21747.7|21758.8|21746.8|21760|21748|21758.8|21746.8|0
1734123900000|2024-12-13 21:05:00|21759|21747|21760.2|21748.2|21760.2|21748.2|21758.7|21746.7|0
1734123910000|2024-12-13 21:05:10|21759.9|21747.9|21760|21748|21760.2|21748.2|21759.3|21747.3|0
1734123920000|2024-12-13 21:05:20|21760.2|21748.2|21762|21750|21762|21750|21760.2|21748.2|0
1734123930000|2024-12-13 21:05:30|21762.2|21750.2|21762.4|21750.4|21763.3|21751.3|21762.2|21750.2|0
1734123940000|2024-12-13 21:05:40|21762.8|21750.8|21762.8|21750.8|21763.3|21751.3|21762.8|21750.8|0
1734123950000|2024-12-13 21:05:50|21763|21751|21762.8|21750.8|21763|21751|21762|21750|0
1734123960000|2024-12-13 21:06:00|21763.8|21751.8|21763|21751|21763.8|21751.8|21762.8|21750.8|0
1734123970000|2024-12-13 21:06:10|21762.5|21750.5|21762.3|21750.3|21763.3|21751.3|21762.3|21750.3|0
1734123980000|2024-12-13 21:06:20|21762.5|21750.5|21763.4|21751.4|21763.4|21751.4|21762.4|21750.4|0
1734123990000|2024-12-13 21:06:30|21763.3|21751.3|21766.5|21754.5|21766.5|21754.5|21763.3|21751.3|0
1734124000000|2024-12-13 21:06:40|21766.3|21754.3|21765|21753|21766.4|21754.4|21765|21753|0
1734124010000|2024-12-13 21:06:50|21764.3|21752.3|21763.8|21751.8|21764.3|21752.3|21762.9|21750.9|0
1734124020000|2024-12-13 21:07:00|21763.5|21751.5|21763.2|21751.2|21763.8|21751.8|21762.8|21750.8|0
1734124030000|2024-12-13 21:07:10|21763.4|21751.4|21764.3|21752.3|21764.3|21752.3|21763.4|21751.4|0
1734124040000|2024-12-13 21:07:20|21763.3|21751.3|21763.8|21751.8|21764.4|21752.4|21763.3|21751.3|0
1734124050000|2024-12-13 21:07:30|21764.2|21752.2|21764.4|21752.4|21764.4|21752.4|21764|21752|0
1734124060000|2024-12-13 21:07:40|21764.5|21752.5|21763.8|21751.8|21764.5|21752.5|21763.5|21751.5|0
1734124070000|2024-12-13 21:07:50|21763.4|21751.4|21764.4|21752.4|21764.4|21752.4|21763|21751|0
1734124080000|2024-12-13 21:08:00|21764.8|21752.8|21765.8|21753.8|21765.8|21753.8|21764.4|21752.4|0
1734124090000|2024-12-13 21:08:10|21765.7|21753.7|21766.3|21754.3|21766.3|21754.3|21765.5|21753.5|0
1734124100000|2024-12-13 21:08:20|21765.8|21753.8|21765.7|21753.7|21765.9|21753.9|21765.3|21753.3|0
1734124110000|2024-12-13 21:08:30|21765.3|21753.3|21765|21753|21765.8|21753.8|21765|21753|0
1734124120000|2024-12-13 21:08:40|21765.4|21753.4|21765.5|21753.5|21765.7|21753.7|21764.5|21752.5|0
1734124130000|2024-12-13 21:08:50|21766.3|21754.3|21766.7|21754.7|21767.2|21755.2|21766.2|21754.2|0
1734124140000|2024-12-13 21:09:00|21766.5|21754.5|21765|21753|21766.5|21754.5|21765|21753|0
1734124150000|2024-12-13 21:09:10|21764.2|21752.2|21765.8|21753.8|21767|21755|21764.2|21752.2|0
1734124160000|2024-12-13 21:09:20|21765.7|21753.7|21764.5|21752.5|21765.7|21753.7|21764.5|21752.5|0
1734124170000|2024-12-13 21:09:30|21764.3|21752.3|21761.4|21749.4|21764.3|21752.3|21761.4|21749.4|0
1734124180000|2024-12-13 21:09:40|21762|21750|21763.3|21751.3|21763.7|21751.7|21762|21750|0
1734124190000|2024-12-13 21:09:50|21763|21751|21764|21752|21764|21752|21762.9|21750.9|0
1734124200000|2024-12-13 21:10:00|21764.5|21752.5|21763.5|21751.5|21764.9|21752.9|21763.5|21751.5|0
1734124210000|2024-12-13 21:10:10|21763.9|21751.9|21761.5|21749.5|21763.9|21751.9|21761.5|21749.5|0
1734124220000|2024-12-13 21:10:20|21761.3|21749.3|21763.3|21751.3|21763.3|21751.3|21761|21749|0
1734124230000|2024-12-13 21:10:30|21763.4|21751.4|21763.3|21751.3|21763.7|21751.7|21763|21751|0
1734124240000|2024-12-13 21:10:40|21763.5|21751.5|21762.9|21750.9|21763.5|21751.5|21762.5|21750.5|0
1734124250000|2024-12-13 21:10:50|21763.3|21751.3|21763.2|21751.2|21763.4|21751.4|21763|21751|0
1734124260000|2024-12-13 21:11:00|21762.9|21750.9|21762.3|21750.3|21763|21751|21762.3|21750.3|0
1734124270000|2024-12-13 21:11:10|21762|21750|21762.3|21750.3|21762.3|21750.3|21762|21750|0
1734124280000|2024-12-13 21:11:20|21762.2|21750.2|21761.4|21749.4|21762.2|21750.2|21761.3|21749.3|0
1734124290000|2024-12-13 21:11:30|21761.5|21749.5|21761|21749|21761.7|21749.7|21761|21749|0
1734124300000|2024-12-13 21:11:40|21760.9|21748.9|21759|21747|21760.9|21748.9|21759|21747|0
1734124310000|2024-12-13 21:11:50|21759.5|21747.5|21761|21749|21761|21749|21759.4|21747.4|0
1734124320000|2024-12-13 21:12:00|21761.8|21749.8|21761.5|21749.5|21761.8|21749.8|21761.3|21749.3|0
1734124330000|2024-12-13 21:12:10|21761.7|21749.7|21761.3|21749.3|21761.7|21749.7|21760.8|21748.8|0
1734124340000|2024-12-13 21:12:20|21761|21749|21761.9|21749.9|21762|21750|21761|21749|0
1734124350000|2024-12-13 21:12:30|21761.5|21749.5|21761.7|21749.7|21761.9|21749.9|21761.4|21749.4|0
1734124360000|2024-12-13 21:12:40|21761.3|21749.3|21759.9|21747.9|21761.3|21749.3|21759.9|21747.9|0
1734124370000|2024-12-13 21:12:50|21759.8|21747.8|21759.9|21747.9|21760|21748|21759.5|21747.5|0
1734124380000|2024-12-13 21:13:00|21760.2|21748.2|21759.4|21747.4|21760.2|21748.2|21759.2|21747.2|0
1734124390000|2024-12-13 21:13:10|21759.5|21747.5|21760.4|21748.4|21760.4|21748.4|21759|21747|0
1734124400000|2024-12-13 21:13:20|21760.5|21748.5|21760.7|21748.7|21761.9|21749.9|21760.2|21748.2|0
1734124410000|2024-12-13 21:13:30|21760.9|21748.9|21760.5|21748.5|21760.9|21748.9|21760.5|21748.5|0
1734124420000|2024-12-13 21:13:40|21760.4|21748.4|21760.9|21748.9|21761|21749|21760.4|21748.4|0
1734124430000|2024-12-13 21:13:50|21760.8|21748.8|21760.3|21748.3|21760.8|21748.8|21760.2|21748.2|0
1734124440000|2024-12-13 21:14:00|21760.2|21748.2|21759.3|21747.3|21760.2|21748.2|21759|21747|0
1734124450000|2024-12-13 21:14:10|21759|21747|21758.8|21746.8|21759|21747|21758.7|21746.7|0
1734124460000|2024-12-13 21:14:20|21758|21746|21757.8|21745.8|21758|21746|21757.4|21745.4|0
1734124470000|2024-12-13 21:14:30|21757|21745|21757.2|21745.2|21757.3|21745.3|21757|21745|0
1734124480000|2024-12-13 21:14:40|21757.3|21745.3|21758.3|21746.3|21758.3|21746.3|21757.3|21745.3|0
1734124490000|2024-12-13 21:14:50|21758.4|21746.4|21752.5|21740.5|21758.4|21746.4|21752.5|21740.5|0
1734124500000|2024-12-13 21:15:00|21751.2|21739.2|21752.2|21740.2|21753.8|21741.8|21751.2|21739.2|0
1734124510000|2024-12-13 21:15:10|21752.3|21740.3|21754.3|21742.3|21754.4|21742.4|21752.3|21740.3|0
1734124520000|2024-12-13 21:15:20|21754|21742|21756.5|21744.5|21757|21745|21754|21742|0
1734124530000|2024-12-13 21:15:30|21756.4|21744.4|21754.5|21742.5|21756.4|21744.4|21754.5|21742.5|0
1734124540000|2024-12-13 21:15:40|21754.8|21742.8|21755.5|21743.5|21756.4|21744.4|21754.8|21742.8|0
1734124550000|2024-12-13 21:15:50|21755.4|21743.4|21753.7|21741.7|21755.5|21743.5|21753.7|21741.7|0
1734124560000|2024-12-13 21:16:00|21753.8|21741.8|21753.8|21741.8|21753.8|21741.8|21753.2|21741.2|0
1734124570000|2024-12-13 21:16:10|21754|21742|21754.4|21742.4|21754.4|21742.4|21753.8|21741.8|0
1734124580000|2024-12-13 21:16:20|21754.5|21742.5|21756.3|21744.3|21756.5|21744.5|21754.5|21742.5|0
1734124590000|2024-12-13 21:16:30|21756.2|21744.2|21755.5|21743.5|21756.3|21744.3|21755.4|21743.4|0
1734124600000|2024-12-13 21:16:40|21755.7|21743.7|21755.8|21743.8|21756|21744|21755.5|21743.5|0
1734124610000|2024-12-13 21:16:50|21756|21744|21756.7|21744.7|21756.7|21744.7|21755.9|21743.9|0
1734124620000|2024-12-13 21:17:00|21756.8|21744.8|21756.8|21744.8|21756.8|21744.8|21756.4|21744.4|0
1734124630000|2024-12-13 21:17:10|21756.5|21744.5|21756.5|21744.5|21756.7|21744.7|21756|21744|0
1734124640000|2024-12-13 21:17:20|21756.4|21744.4|21756.7|21744.7|21756.7|21744.7|21755.7|21743.7|0
1734124650000|2024-12-13 21:17:30|21757.2|21745.2|21757|21745|21758|21746|21757|21745|0
1734124660000|2024-12-13 21:17:40|21757.2|21745.2|21756.8|21744.8|21757.3|21745.3|21756.8|21744.8|0
1734124670000|2024-12-13 21:17:50|21756.9|21744.9|21757.2|21745.2|21757.2|21745.2|21756.9|21744.9|0
1734124680000|2024-12-13 21:18:00|21757|21745|21755.3|21743.3|21757|21745|21755.3|21743.3|0
1734124690000|2024-12-13 21:18:10|21754.5|21742.5|21753.9|21741.9|21754.7|21742.7|21753.7|21741.7|0
1734124700000|2024-12-13 21:18:20|21754.5|21742.5|21752.5|21740.5|21754.5|21742.5|21752.5|21740.5|0
1734124710000|2024-12-13 21:18:30|21752.3|21740.3|21752.5|21740.5|21752.7|21740.7|21751.4|21739.4|0
1734124720000|2024-12-13 21:18:40|21752.8|21740.8|21751.7|21739.7|21753.2|21741.2|21751.3|21739.3|0
1734124730000|2024-12-13 21:18:50|21751.5|21739.5|21752.3|21740.3|21752.3|21740.3|21751.4|21739.4|0
1734124740000|2024-12-13 21:19:00|21752.2|21740.2|21751.9|21739.9|21752.3|21740.3|21751.9|21739.9|0
1734124750000|2024-12-13 21:19:10|21751.3|21739.3|21750.7|21738.7|21751.3|21739.3|21750.7|21738.7|0
1734124760000|2024-12-13 21:19:20|21751|21739|21751|21739|21751|21739|21750.4|21738.4|0
1734124770000|2024-12-13 21:19:30|21751.3|21739.3|21752|21740|21752.2|21740.2|21751.3|21739.3|0
1734124780000|2024-12-13 21:19:40|21751.7|21739.7|21751.5|21739.5|21752.8|21740.8|21751.5|21739.5|0
1734124790000|2024-12-13 21:19:50|21751.4|21739.4|21751.5|21739.5|21751.7|21739.7|21751.3|21739.3|0
1734124800000|2024-12-13 21:20:00|21750.8|21738.8|21752.4|21740.4|21752.8|21740.8|21750.8|21738.8|0
1734124810000|2024-12-13 21:20:10|21752.3|21740.3|21751.9|21739.9|21752.3|21740.3|21751.8|21739.8|0
1734124820000|2024-12-13 21:20:20|21752.4|21740.4|21752.7|21740.7|21752.9|21740.9|21752.3|21740.3|0
1734124830000|2024-12-13 21:20:30|21753.3|21741.3|21754|21742|21754|21742|21753.2|21741.2|0
1734124840000|2024-12-13 21:20:40|21754.2|21742.2|21755|21743|21755.2|21743.2|21754.2|21742.2|0
1734124850000|2024-12-13 21:20:50|21755.3|21743.3|21754.8|21742.8|21755.3|21743.3|21754.8|21742.8|0
1734124860000|2024-12-13 21:21:00|21754.9|21742.9|21754.2|21742.2|21755|21743|21754.2|21742.2|0
1734124870000|2024-12-13 21:21:10|21754|21742|21754|21742|21754|21742|21753.8|21741.8|0
1734124880000|2024-12-13 21:21:20|21753.9|21741.9|21755|21743|21755|21743|21753.5|21741.5|0
1734124890000|2024-12-13 21:21:30|21754.9|21742.9|21755.9|21743.9|21755.9|21743.9|21754.9|21742.9|0
1734124900000|2024-12-13 21:21:40|21756|21744|21755.8|21743.8|21756.3|21744.3|21755.8|21743.8|0
1734124910000|2024-12-13 21:21:50|21755.4|21743.4|21753.8|21741.8|21755.4|21743.4|21753.8|21741.8|0
1734124920000|2024-12-13 21:22:00|21754|21742|21754.3|21742.3|21754.3|21742.3|21753.5|21741.5|0
1734124930000|2024-12-13 21:22:10|21754.2|21742.2|21754.3|21742.3|21754.4|21742.4|21754.2|21742.2|0
1734124940000|2024-12-13 21:22:20|21754.4|21742.4|21753.3|21741.3|21754.4|21742.4|21753.3|21741.3|0
1734124950000|2024-12-13 21:22:30|21753.4|21741.4|21752.8|21740.8|21753.5|21741.5|21752.8|21740.8|0
1734124960000|2024-12-13 21:22:40|21753|21741|21751.3|21739.3|21753|21741|21751.3|21739.3|0
1734124970000|2024-12-13 21:22:50|21751.5|21739.5|21751|21739|21751.7|21739.7|21751|21739|0
1734124980000|2024-12-13 21:23:00|21751.2|21739.2|21751.5|21739.5|21751.5|21739.5|21751.2|21739.2|0
1734124990000|2024-12-13 21:23:10|21751.4|21739.4|21751.8|21739.8|21751.9|21739.9|21751.4|21739.4|0
1734125000000|2024-12-13 21:23:20|21751.7|21739.7|21750.8|21738.8|21751.8|21739.8|21750.8|21738.8|0
1734125010000|2024-12-13 21:23:30|21750.7|21738.7|21749.7|21737.7|21750.8|21738.8|21749.7|21737.7|0
1734125020000|2024-12-13 21:23:40|21749.8|21737.8|21750.3|21738.3|21750.3|21738.3|21749.8|21737.8|0
1734125030000|2024-12-13 21:23:50|21750.4|21738.4|21750|21738|21750.5|21738.5|21750|21738|0
1734125040000|2024-12-13 21:24:00|21749.9|21737.9|21746|21734|21749.9|21737.9|21746|21734|0
1734125050000|2024-12-13 21:24:10|21745.5|21733.5|21746.5|21734.5|21746.7|21734.7|21745.3|21733.3|0
1734125060000|2024-12-13 21:24:20|21747.3|21735.3|21747.5|21735.5|21747.5|21735.5|21746.5|21734.5|0
1734125070000|2024-12-13 21:24:30|21746.7|21734.7|21747.5|21735.5|21747.5|21735.5|21746.7|21734.7|0
1734125080000|2024-12-13 21:24:40|21747.9|21735.9|21747.9|21735.9|21748|21736|21747.3|21735.3|0
1734125090000|2024-12-13 21:24:50|21746.7|21734.7|21746.4|21734.4|21746.7|21734.7|21746.2|21734.2|0
1734125100000|2024-12-13 21:25:00|21746.8|21734.8|21746.7|21734.7|21747.2|21735.2|21746.7|21734.7|0
1734125110000|2024-12-13 21:25:10|21746.4|21734.4|21747.2|21735.2|21747.2|21735.2|21746.3|21734.3|0
1734125120000|2024-12-13 21:25:20|21747.3|21735.3|21746.2|21734.2|21747.4|21735.4|21746.2|21734.2|0
1734125130000|2024-12-13 21:25:30|21746|21734|21746.4|21734.4|21746.4|21734.4|21745.5|21733.5|0
1734125140000|2024-12-13 21:25:40|21746|21734|21746.5|21734.5|21746.5|21734.5|21745.9|21733.9|0
1734125150000|2024-12-13 21:25:50|21746.4|21734.4|21747.4|21735.4|21747.5|21735.5|21746.3|21734.3|0
1734125160000|2024-12-13 21:26:00|21747.2|21735.2|21746.5|21734.5|21747.2|21735.2|21746.5|21734.5|0
1734125170000|2024-12-13 21:26:10|21746.7|21734.7|21744.3|21732.3|21746.7|21734.7|21744.3|21732.3|0
1734125180000|2024-12-13 21:26:20|21744.5|21732.5|21743.8|21731.8|21744.5|21732.5|21743.8|21731.8|0
1734125190000|2024-12-13 21:26:30|21743.9|21731.9|21744.3|21732.3|21745|21733|21743.9|21731.9|0
1734125200000|2024-12-13 21:26:40|21742.9|21730.9|21743|21731|21743.2|21731.2|21742.9|21730.9|0
1734125210000|2024-12-13 21:26:50|21742.8|21730.8|21740.5|21728.5|21742.8|21730.8|21739.5|21727.5|0
1734125220000|2024-12-13 21:27:00|21739.3|21727.3|21740.8|21728.8|21742|21730|21739.3|21727.3|0
1734125230000|2024-12-13 21:27:10|21740.7|21728.7|21740.9|21728.9|21741|21729|21740.7|21728.7|0
1734125240000|2024-12-13 21:27:20|21741|21729|21742.4|21730.4|21742.4|21730.4|21741|21729|0
1734125250000|2024-12-13 21:27:30|21742.5|21730.5|21743.8|21731.8|21744|21732|21742.5|21730.5|0
1734125260000|2024-12-13 21:27:40|21743.5|21731.5|21743.2|21731.2|21743.7|21731.7|21743.2|21731.2|0
1734125270000|2024-12-13 21:27:50|21743.3|21731.3|21743.5|21731.5|21743.5|21731.5|21743.3|21731.3|0
1734125280000|2024-12-13 21:28:00|21743.7|21731.7|21743.5|21731.5|21743.7|21731.7|21743.2|21731.2|0
1734125290000|2024-12-13 21:28:10|21743.7|21731.7|21746.5|21734.5|21746.5|21734.5|21743.7|21731.7|0
1734125300000|2024-12-13 21:28:20|21746.3|21734.3|21746|21734|21746.8|21734.8|21746|21734|0
1734125310000|2024-12-13 21:28:30|21745.4|21733.4|21745|21733|21745.5|21733.5|21744.9|21732.9|0
1734125320000|2024-12-13 21:28:40|21745.2|21733.2|21744|21732|21746|21734|21744|21732|0
1734125330000|2024-12-13 21:28:50|21744.2|21732.2|21743.7|21731.7|21744.2|21732.2|21743.5|21731.5|0
1734125340000|2024-12-13 21:29:00|21742.8|21730.8|21743|21731|21743.2|21731.2|21742.5|21730.5|0
1734125350000|2024-12-13 21:29:10|21743.3|21731.3|21742.3|21730.3|21743.3|21731.3|21742.3|21730.3|0
1734125360000|2024-12-13 21:29:20|21742.2|21730.2|21740.5|21728.5|21742.3|21730.3|21740.5|21728.5|0
1734125370000|2024-12-13 21:29:30|21741|21729|21741.3|21729.3|21743.3|21731.3|21741|21729|0
1734125380000|2024-12-13 21:29:40|21741.2|21729.2|21741.3|21729.3|21741.4|21729.4|21740.4|21728.4|0
1734125390000|2024-12-13 21:29:50|21741.5|21729.5|21741.7|21729.7|21742|21730|21741.4|21729.4|0
1734125400000|2024-12-13 21:30:00|21741.4|21729.4|21740.4|21728.4|21741.5|21729.5|21740.4|21728.4|0
1734125410000|2024-12-13 21:30:10|21740.2|21728.2|21740.2|21728.2|21740.2|21728.2|21738.2|21726.2|0
1734125420000|2024-12-13 21:30:20|21739.7|21727.7|21738.8|21726.8|21739.9|21727.9|21737.8|21725.8|0
1734125430000|2024-12-13 21:30:30|21738.7|21726.7|21738.9|21726.9|21740|21728|21738.7|21726.7|0
1734125440000|2024-12-13 21:30:40|21738.7|21726.7|21738.4|21726.4|21738.7|21726.7|21738.4|21726.4|0
1734125450000|2024-12-13 21:30:50|21738.5|21726.5|21737.7|21725.7|21738.7|21726.7|21737.4|21725.4|0
1734125460000|2024-12-13 21:31:00|21737|21725|21736.9|21724.9|21738.3|21726.3|21736.8|21724.8|0
1734125470000|2024-12-13 21:31:10|21737|21725|21737.3|21725.3|21737.3|21725.3|21736.3|21724.3|0
1734125480000|2024-12-13 21:31:20|21737.4|21725.4|21738.5|21726.5|21738.7|21726.7|21737.4|21725.4|0
1734125490000|2024-12-13 21:31:30|21738.3|21726.3|21737|21725|21738.3|21726.3|21736.8|21724.8|0
1734125500000|2024-12-13 21:31:40|21737.3|21725.3|21737.5|21725.5|21737.5|21725.5|21737.2|21725.2|0
1734125510000|2024-12-13 21:31:50|21737.4|21725.4|21738.5|21726.5|21738.5|21726.5|21737.3|21725.3|0
1734125520000|2024-12-13 21:32:00|21738.4|21726.4|21739.2|21727.2|21739.3|21727.3|21738|21726|0
1734125530000|2024-12-13 21:32:10|21738.8|21726.8|21738.3|21726.3|21738.8|21726.8|21738.3|21726.3|0
1734125540000|2024-12-13 21:32:20|21738.2|21726.2|21738|21726|21738.5|21726.5|21738|21726|0
1734125550000|2024-12-13 21:32:30|21738.3|21726.3|21738.8|21726.8|21738.8|21726.8|21738|21726|0
1734125560000|2024-12-13 21:32:40|21739|21727|21739.3|21727.3|21739.7|21727.7|21739|21727|0
1734125570000|2024-12-13 21:32:50|21740|21728|21741.3|21729.3|21741.3|21729.3|21739.9|21727.9|0
1734125580000|2024-12-13 21:33:00|21741|21729|21743.5|21731.5|21743.7|21731.7|21741|21729|0
1734125590000|2024-12-13 21:33:10|21743.3|21731.3|21742.3|21730.3|21743.3|21731.3|21741.5|21729.5|0
1734125600000|2024-12-13 21:33:20|21742.2|21730.2|21742.5|21730.5|21743.2|21731.2|21741.8|21729.8|0
1734125610000|2024-12-13 21:33:30|21743|21731|21742.5|21730.5|21743|21731|21742.3|21730.3|0
1734125620000|2024-12-13 21:33:40|21742.4|21730.4|21740.5|21728.5|21742.4|21730.4|21740.5|21728.5|0
1734125630000|2024-12-13 21:33:50|21740.8|21728.8|21740.7|21728.7|21741|21729|21740.4|21728.4|0
1734125640000|2024-12-13 21:34:00|21741.3|21729.3|21741.7|21729.7|21742|21730|21741.3|21729.3|0
1734125650000|2024-12-13 21:34:10|21741.5|21729.5|21741.9|21729.9|21742|21730|21741.4|21729.4|0
1734125660000|2024-12-13 21:34:20|21742.3|21730.3|21742|21730|21742.4|21730.4|21742|21730|0
1734125670000|2024-12-13 21:34:30|21741.9|21729.9|21742.2|21730.2|21742.2|21730.2|21741.7|21729.7|0
1734125680000|2024-12-13 21:34:40|21742.3|21730.3|21741.4|21729.4|21742.3|21730.3|21741.4|21729.4|0
1734125690000|2024-12-13 21:34:50|21741.5|21729.5|21741.3|21729.3|21741.5|21729.5|21741.2|21729.2|0
1734125700000|2024-12-13 21:35:00|21741.7|21729.7|21739.9|21727.9|21741.7|21729.7|21739.9|21727.9|0
1734125710000|2024-12-13 21:35:10|21739.8|21727.8|21739.8|21727.8|21740.4|21728.4|21739.8|21727.8|0
1734125720000|2024-12-13 21:35:20|21739.9|21727.9|21739.9|21727.9|21740.8|21728.8|21739.9|21727.9|0
1734125730000|2024-12-13 21:35:30|21740|21728|21739|21727|21740.5|21728.5|21739|21727|0
1734125740000|2024-12-13 21:35:40|21738.8|21726.8|21738.8|21726.8|21739.2|21727.2|21738.7|21726.7|0
1734125750000|2024-12-13 21:35:50|21738.5|21726.5|21738.3|21726.3|21738.5|21726.5|21738|21726|0
1734125760000|2024-12-13 21:36:00|21738.4|21726.4|21738.3|21726.3|21738.9|21726.9|21738.3|21726.3|0
1734125770000|2024-12-13 21:36:10|21738.4|21726.4|21736.8|21724.8|21738.4|21726.4|21736.8|21724.8|0
1734125780000|2024-12-13 21:36:20|21736.2|21724.2|21736.7|21724.7|21736.7|21724.7|21734.9|21722.9|0
1734125790000|2024-12-13 21:36:30|21736.5|21724.5|21736.4|21724.4|21737|21725|21736.4|21724.4|0
1734125800000|2024-12-13 21:36:40|21736.3|21724.3|21737.5|21725.5|21737.8|21725.8|21736.3|21724.3|0
1734125810000|2024-12-13 21:36:50|21738.7|21726.7|21739.7|21727.7|21740|21728|21738.7|21726.7|0
1734125820000|2024-12-13 21:37:00|21739.2|21727.2|21739|21727|21739.5|21727.5|21739|21727|0
1734125830000|2024-12-13 21:37:10|21739.5|21727.5|21739.5|21727.5|21739.9|21727.9|21739.5|21727.5|0
1734125840000|2024-12-13 21:37:20|21739.8|21727.8|21739.5|21727.5|21739.9|21727.9|21739.5|21727.5|0
1734125850000|2024-12-13 21:37:30|21739.4|21727.4|21739.3|21727.3|21739.9|21727.9|21739.3|21727.3|0
1734125860000|2024-12-13 21:37:40|21741|21729|21743.5|21731.5|21743.5|21731.5|21740.8|21728.8|0
1734125870000|2024-12-13 21:37:50|21744.3|21732.3|21746.5|21734.5|21747.2|21735.2|21744.3|21732.3|0
1734125880000|2024-12-13 21:38:00|21746.7|21734.7|21745.3|21733.3|21746.8|21734.8|21745.3|21733.3|0
1734125890000|2024-12-13 21:38:10|21745|21733|21744.5|21732.5|21745|21733|21744|21732|0
1734125900000|2024-12-13 21:38:20|21744.7|21732.7|21747.2|21735.2|21747.2|21735.2|21744.7|21732.7|0
1734125910000|2024-12-13 21:38:30|21746.8|21734.8|21746.8|21734.8|21746.8|21734.8|21746.5|21734.5|0
1734125920000|2024-12-13 21:38:40|21746.7|21734.7|21746.4|21734.4|21746.8|21734.8|21746.4|21734.4|0
1734125930000|2024-12-13 21:38:50|21746.9|21734.9|21747.3|21735.3|21747.3|21735.3|21746.5|21734.5|0
1734125940000|2024-12-13 21:39:00|21747.2|21735.2|21745.8|21733.8|21747.3|21735.3|21745.8|21733.8|0
1734125950000|2024-12-13 21:39:10|21744.9|21732.9|21745.3|21733.3|21745.5|21733.5|21744.9|21732.9|0
1734125960000|2024-12-13 21:39:20|21745.2|21733.2|21742.8|21730.8|21745.2|21733.2|21742.8|21730.8|0
1734125970000|2024-12-13 21:39:30|21743.5|21731.5|21744.5|21732.5|21744.5|21732.5|21743.4|21731.4|0
1734125980000|2024-12-13 21:39:40|21744.8|21732.8|21745|21733|21745|21733|21744.5|21732.5|0
1734125990000|2024-12-13 21:39:50|21745.3|21733.3|21745.3|21733.3|21745.4|21733.4|21745|21733|0
1734126000000|2024-12-13 21:40:00|21745.4|21733.4|21745.5|21733.5|21745.5|21733.5|21743.5|21731.5|0
1734126010000|2024-12-13 21:40:10|21745.4|21733.4|21744.8|21732.8|21745.4|21733.4|21744.8|21732.8|0
1734126020000|2024-12-13 21:40:20|21745|21733|21745.5|21733.5|21745.8|21733.8|21744.8|21732.8|0
1734126030000|2024-12-13 21:40:30|21746|21734|21746.3|21734.3|21746.8|21734.8|21745.3|21733.3|0
1734126040000|2024-12-13 21:40:40|21746.4|21734.4|21747.3|21735.3|21747.3|21735.3|21746.4|21734.4|0
1734126050000|2024-12-13 21:40:50|21747.2|21735.2|21748|21736|21748.2|21736.2|21747.2|21735.2|0
1734126060000|2024-12-13 21:41:00|21747.9|21735.9|21747|21735|21747.9|21735.9|21747|21735|0
1734126070000|2024-12-13 21:41:10|21747.2|21735.2|21746.5|21734.5|21747.2|21735.2|21746.3|21734.3|0
1734126080000|2024-12-13 21:41:20|21746.7|21734.7|21746.5|21734.5|21746.7|21734.7|21746.4|21734.4|0
1734126090000|2024-12-13 21:41:30|21746|21734|21745.5|21733.5|21746.2|21734.2|21745.5|21733.5|0
1734126100000|2024-12-13 21:41:40|21745.7|21733.7|21746|21734|21746|21734|21745.7|21733.7|0
1734126110000|2024-12-13 21:41:50|21746.2|21734.2|21745.9|21733.9|21746.8|21734.8|21745.9|21733.9|0
1734126120000|2024-12-13 21:42:00|21746|21734|21746.5|21734.5|21746.8|21734.8|21746|21734|0
1734126130000|2024-12-13 21:42:10|21746.7|21734.7|21746.3|21734.3|21746.8|21734.8|21746.3|21734.3|0
1734126140000|2024-12-13 21:42:20|21746.4|21734.4|21745.5|21733.5|21746.5|21734.5|21745.5|21733.5|0
1734126150000|2024-12-13 21:42:30|21745.4|21733.4|21746|21734|21746|21734|21745.2|21733.2|0
1734126160000|2024-12-13 21:42:40|21745.8|21733.8|21746.3|21734.3|21746.4|21734.4|21745.8|21733.8|0
1734126170000|2024-12-13 21:42:50|21746.2|21734.2|21746.5|21734.5|21746.5|21734.5|21746.2|21734.2|0
1734126180000|2024-12-13 21:43:00|21747|21735|21747|21735|21747.3|21735.3|21746.8|21734.8|0
1734126190000|2024-12-13 21:43:10|21746.9|21734.9|21747|21735|21747|21735|21746.9|21734.9|0
1734126200000|2024-12-13 21:43:20|21747.2|21735.2|21746.9|21734.9|21747.3|21735.3|21746.9|21734.9|0
1734126210000|2024-12-13 21:43:30|21747|21735|21747.3|21735.3|21747.3|21735.3|21747|21735|0
1734126220000|2024-12-13 21:43:40|21747.2|21735.2|21746.9|21734.9|21747.3|21735.3|21746.8|21734.8|0
1734126230000|2024-12-13 21:43:50|21746.8|21734.8|21746|21734|21746.8|21734.8|21746|21734|0
1734126240000|2024-12-13 21:44:00|21745.5|21733.5|21745.7|21733.7|21745.7|21733.7|21744.3|21732.3|0
1734126250000|2024-12-13 21:44:10|21745|21733|21745|21733|21745.8|21733.8|21745|21733|0
1734126260000|2024-12-13 21:44:20|21744.8|21732.8|21745.8|21733.8|21745.8|21733.8|21744.8|21732.8|0
1734126270000|2024-12-13 21:44:30|21745.9|21733.9|21746.3|21734.3|21746.3|21734.3|21745.8|21733.8|0
1734126280000|2024-12-13 21:44:40|21746.4|21734.4|21745.5|21733.5|21746.4|21734.4|21745.5|21733.5|0
1734126290000|2024-12-13 21:44:50|21745.2|21733.2|21745|21733|21745.5|21733.5|21744.8|21732.8|0
1734126300000|2024-12-13 21:45:00|21746|21734|21747|21735|21747.2|21735.2|21746|21734|0
1734126310000|2024-12-13 21:45:10|21746.7|21734.7|21747.2|21735.2|21747.2|21735.2|21746.7|21734.7|0
1734126320000|2024-12-13 21:45:20|21748.3|21736.3|21748.7|21736.7|21748.7|21736.7|21748.3|21736.3|0
1734126330000|2024-12-13 21:45:30|21748.5|21736.5|21748|21736|21748.5|21736.5|21747.9|21735.9|0
1734126340000|2024-12-13 21:45:40|21748.2|21736.2|21747.8|21735.8|21748.2|21736.2|21747.4|21735.4|0
1734126350000|2024-12-13 21:45:50|21747.5|21735.5|21747.5|21735.5|21747.8|21735.8|21747.3|21735.3|0
1734126360000|2024-12-13 21:46:00|21747.4|21735.4|21746.8|21734.8|21747.4|21735.4|21746.8|21734.8|0
1734126370000|2024-12-13 21:46:10|21747|21735|21747|21735|21747|21735|21746.5|21734.5|0
1734126380000|2024-12-13 21:46:20|21747.2|21735.2|21747.3|21735.3|21747.3|21735.3|21747|21735|0
1734126390000|2024-12-13 21:46:30|21747.2|21735.2|21747.3|21735.3|21747.3|21735.3|21746.9|21734.9|0
1734126400000|2024-12-13 21:46:40|21747.4|21735.4|21747.4|21735.4|21747.8|21735.8|21747.3|21735.3|0
1734126410000|2024-12-13 21:46:50|21747.3|21735.3|21750|21738|21750|21738|21747.3|21735.3|0
1734126420000|2024-12-13 21:47:00|21750.2|21738.2|21749.5|21737.5|21750.5|21738.5|21748.8|21736.8|0
1734126430000|2024-12-13 21:47:10|21749.8|21737.8|21749.8|21737.8|21749.8|21737.8|21749.5|21737.5|0
1734126440000|2024-12-13 21:47:20|21750|21738|21750|21738|21750.3|21738.3|21749.8|21737.8|0
1734126450000|2024-12-13 21:47:30|21749.9|21737.9|21748.8|21736.8|21750.3|21738.3|21748.8|21736.8|0
1734126460000|2024-12-13 21:47:40|21749|21737|21747.8|21735.8|21749.2|21737.2|21747.5|21735.5|0
1734126470000|2024-12-13 21:47:50|21747.7|21735.7|21746.8|21734.8|21747.7|21735.7|21746.8|21734.8|0
1734126480000|2024-12-13 21:48:00|21746.5|21734.5|21746|21734|21746.8|21734.8|21746|21734|0
1734126490000|2024-12-13 21:48:10|21745.8|21733.8|21745.5|21733.5|21745.8|21733.8|21745.5|21733.5|0
1734126500000|2024-12-13 21:48:20|21745.8|21733.8|21746|21734|21746.2|21734.2|21745.8|21733.8|0
1734126510000|2024-12-13 21:48:30|21745.9|21733.9|21746|21734|21746|21734|21744.8|21732.8|0
1734126520000|2024-12-13 21:48:40|21745.9|21733.9|21746.8|21734.8|21746.8|21734.8|21745.5|21733.5|0
1734126530000|2024-12-13 21:48:50|21747.3|21735.3|21746.7|21734.7|21747.3|21735.3|21746.7|21734.7|0
1734126540000|2024-12-13 21:49:00|21746.5|21734.5|21746|21734|21746.8|21734.8|21745.9|21733.9|0
1734126550000|2024-12-13 21:49:10|21746.3|21734.3|21745.7|21733.7|21746.3|21734.3|21745.5|21733.5|0
1734126560000|2024-12-13 21:49:20|21745.4|21733.4|21745.4|21733.4|21745.5|21733.5|21745|21733|0
1734126570000|2024-12-13 21:49:30|21745|21733|21743.8|21731.8|21745|21733|21743.8|21731.8|0
1734126580000|2024-12-13 21:49:40|21743.4|21731.4|21739.5|21727.5|21743.4|21731.4|21739.5|21727.5|0
1734126590000|2024-12-13 21:49:50|21739.4|21727.4|21741.7|21729.7|21741.7|21729.7|21738.9|21726.9|0
1734126600000|2024-12-13 21:50:00|21742.5|21730.5|21743.4|21731.4|21743.5|21731.5|21741.9|21729.9|0
1734126610000|2024-12-13 21:50:10|21743.2|21731.2|21744.8|21732.8|21745|21733|21743.2|21731.2|0
1734126620000|2024-12-13 21:50:20|21744.9|21732.9|21745.3|21733.3|21745.7|21733.7|21744.9|21732.9|0
1734126630000|2024-12-13 21:50:30|21745.7|21733.7|21745.2|21733.2|21745.7|21733.7|21745.2|21733.2|0
1734126640000|2024-12-13 21:50:40|21745|21733|21745.3|21733.3|21745.3|21733.3|21745|21733|0
1734126650000|2024-12-13 21:50:50|21745.8|21733.8|21745.5|21733.5|21745.8|21733.8|21745.4|21733.4|0
1734126660000|2024-12-13 21:51:00|21745.3|21733.3|21745.2|21733.2|21745.4|21733.4|21744.9|21732.9|0
1734126670000|2024-12-13 21:51:10|21745.3|21733.3|21744.5|21732.5|21745.3|21733.3|21744.2|21732.2|0
1734126690000|2024-12-13 21:51:30|21744.8|21732.8|21744.8|21732.8|21744.8|21732.8|21744.8|21732.8|0
1734126700000|2024-12-13 21:51:40|21744.9|21732.9|21745.4|21733.4|21745.5|21733.5|21744.9|21732.9|0
1734126710000|2024-12-13 21:51:50|21745.5|21733.5|21745.5|21733.5|21745.5|21733.5|21745.4|21733.4|0
1734126720000|2024-12-13 21:52:00|21745.4|21733.4|21745.5|21733.5|21745.7|21733.7|21745.3|21733.3|0
1734126730000|2024-12-13 21:52:10|21747.5|21735.5|21747.3|21735.3|21747.5|21735.5|21747.3|21735.3|0
1734126740000|2024-12-13 21:52:20|21747.4|21735.4|21747.3|21735.3|21747.7|21735.7|21747.3|21735.3|0
1734126750000|2024-12-13 21:52:30|21747.5|21735.5|21747.2|21735.2|21747.5|21735.5|21746.9|21734.9|0
1734126760000|2024-12-13 21:52:40|21747.3|21735.3|21747.9|21735.9|21747.9|21735.9|21747.2|21735.2|0
1734126770000|2024-12-13 21:52:50|21747.8|21735.8|21747.8|21735.8|21747.8|21735.8|21747.8|21735.8|0
1734126780000|2024-12-13 21:53:00|21747.9|21735.9|21747.9|21735.9|21747.9|21735.9|21747.9|21735.9|0
1734126790000|2024-12-13 21:53:10|21747.2|21735.2|21747.8|21735.8|21747.8|21735.8|21747.2|21735.2|0
1734126800000|2024-12-13 21:53:20|21747.9|21735.9|21747.5|21735.5|21747.9|21735.9|21747.4|21735.4|0
1734126810000|2024-12-13 21:53:30|21747.9|21735.9|21747.7|21735.7|21747.9|21735.9|21747.7|21735.7|0
1734126820000|2024-12-13 21:53:40|21747.5|21735.5|21747.8|21735.8|21747.8|21735.8|21747.3|21735.3|0
1734126830000|2024-12-13 21:53:50|21747.7|21735.7|21746.8|21734.8|21747.7|21735.7|21746.8|21734.8|0
1734126840000|2024-12-13 21:54:00|21745.5|21733.5|21745|21733|21745.5|21733.5|21744.8|21732.8|0
1734126850000|2024-12-13 21:54:10|21745.2|21733.2|21745.4|21733.4|21745.4|21733.4|21745.2|21733.2|0
1734126860000|2024-12-13 21:54:20|21746.2|21734.2|21746.7|21734.7|21747|21735|21746.2|21734.2|0
1734126870000|2024-12-13 21:54:30|21746.8|21734.8|21747.3|21735.3|21747.3|21735.3|21746.7|21734.7|0
1734126880000|2024-12-13 21:54:40|21747.4|21735.4|21746.9|21734.9|21747.4|21735.4|21746.9|21734.9|0
1734126890000|2024-12-13 21:54:50|21746.8|21734.8|21747.2|21735.2|21747.2|21735.2|21746.8|21734.8|0
1734126900000|2024-12-13 21:55:00|21747|21735|21747|21735|21747.4|21735.4|21746.8|21734.8|0
1734126910000|2024-12-13 21:55:10|21746.9|21734.9|21747.2|21735.2|21747.3|21735.3|21746.9|21734.9|0
1734126920000|2024-12-13 21:55:20|21747|21735|21747|21735|21747|21735|21747|21735|0
1734126930000|2024-12-13 21:55:30|21746.9|21734.9|21747.3|21735.3|21747.3|21735.3|21746.8|21734.8|0
1734126940000|2024-12-13 21:55:40|21747.7|21735.7|21747.3|21735.3|21747.7|21735.7|21746.9|21734.9|0
1734126950000|2024-12-13 21:55:50|21747.2|21735.2|21747|21735|21747.3|21735.3|21747|21735|0
1734126960000|2024-12-13 21:56:00|21746.7|21734.7|21746.9|21734.9|21746.9|21734.9|21746.7|21734.7|0
1734126970000|2024-12-13 21:56:10|21746.8|21734.8|21747|21735|21747|21735|21746.8|21734.8|0
1734126980000|2024-12-13 21:56:20|21746.9|21734.9|21747|21735|21747|21735|21746.9|21734.9|0
1734126990000|2024-12-13 21:56:30|21746.5|21734.5|21746.5|21734.5|21746.5|21734.5|21746.5|21734.5|0
1734127000000|2024-12-13 21:56:40|21747|21735|21747|21735|21747|21735|21746.8|21734.8|0
1734127010000|2024-12-13 21:56:50|21747.2|21735.2|21747.2|21735.2|21747.2|21735.2|21747|21735|0
1734127020000|2024-12-13 21:57:00|21747|21735|21746.3|21734.3|21747|21735|21745.9|21733.9|0
1734127030000|2024-12-13 21:57:10|21746.2|21734.2|21746|21734|21746.2|21734.2|21745.7|21733.7|0
1734127040000|2024-12-13 21:57:20|21745.9|21733.9|21744.9|21732.9|21746|21734|21744.5|21732.5|0
1734127050000|2024-12-13 21:57:30|21745.3|21733.3|21745.7|21733.7|21746.4|21734.4|21745.3|21733.3|0
1734127060000|2024-12-13 21:57:40|21745.5|21733.5|21745.7|21733.7|21745.8|21733.8|21745.5|21733.5|0
1734127070000|2024-12-13 21:57:50|21745.5|21733.5|21745.5|21733.5|21745.7|21733.7|21745.5|21733.5|0
1734127080000|2024-12-13 21:58:00|21745.4|21733.4|21745|21733|21745.7|21733.7|21745|21733|0
1734127090000|2024-12-13 21:58:10|21745.2|21733.2|21743.5|21731.5|21745.2|21733.2|21743.5|21731.5|0
1734127100000|2024-12-13 21:58:20|21743.7|21731.7|21744|21732|21744|21732|21743.7|21731.7|0
1734127110000|2024-12-13 21:58:30|21743.9|21731.9|21743.2|21731.2|21743.9|21731.9|21743|21731|0
1734127120000|2024-12-13 21:58:40|21742.9|21730.9|21742.9|21730.9|21743.3|21731.3|21742.9|21730.9|0
1734127130000|2024-12-13 21:58:50|21743.5|21731.5|21743.3|21731.3|21743.5|21731.5|21742.9|21730.9|0
1734127140000|2024-12-13 21:59:00|21743.2|21731.2|21743.2|21731.2|21744|21732|21742.9|21730.9|0
1734127150000|2024-12-13 21:59:10|21743.8|21731.8|21743.9|21731.9|21743.9|21731.9|21743.7|21731.7|0
1734127160000|2024-12-13 21:59:20|21743.4|21731.4|21743.7|21731.7|21743.7|21731.7|21742.9|21730.9|0
1734127170000|2024-12-13 21:59:30|21744.5|21732.5|21744.2|21732.2|21744.5|21732.5|21743.5|21731.5|0
1734127180000|2024-12-13 21:59:40|21744.4|21732.4|21744.7|21732.7|21744.7|21732.7|21743.5|21731.5|0
1734127190000|2024-12-13 21:59:50|21744.3|21732.3|21744.1|21732.1|21744.5|21732.5|21743.5|21731.5|0
1734162690000|2024-12-14 07:51:30|21759.1|21747.1|21759.1|21747.1|21759.1|21747.1|21759.1|21747.1|0
1734184770000|2024-12-14 13:59:30|21758|21746|21758|21746|21758|21746|21758|21746|0
1734211970000|2024-12-14 21:32:50|21759|21747|21759|21747|21759|21747|21759|21747|0
1734211980000|2024-12-14 21:33:00|21760|21748|21760|21748|21760|21748|21760|21748|0
1734217990000|2024-12-14 23:13:10|21760.1|21748.1|21760.1|21748.1|21760.1|21748.1|21760.1|21748.1|0
1734254850000|2024-12-15 09:27:30|21761.3|21749.3|21761.3|21749.3|21761.3|21749.3|21761.3|21749.3|0
1734256360000|2024-12-15 09:52:40|21761.5|21749.5|21761.5|21749.5|21761.5|21749.5|21761.5|21749.5|0
1734263370000|2024-12-15 11:49:30|21755.5|21743.5|21755.5|21743.5|21755.5|21743.5|21755.5|21743.5|0
1734265670000|2024-12-15 12:27:50|21749.5|21737.5|21749.5|21737.5|21749.5|21737.5|21749.5|21737.5|0
1734277120000|2024-12-15 15:38:40|21752.4|21740.4|21752.4|21740.4|21752.4|21740.4|21752.4|21740.4|0
1734278840000|2024-12-15 16:07:20|21752.2|21740.2|21752.2|21740.2|21752.2|21740.2|21752.2|21740.2|0
1734282640000|2024-12-15 17:10:40|21753.4|21741.4|21753.4|21741.4|21753.4|21741.4|21753.4|21741.4|0
1734284400000|2024-12-15 17:40:00|21753.5|21741.5|21753.5|21741.5|21753.5|21741.5|21753.5|21741.5|0
1734284710000|2024-12-15 17:45:10|21752|21740|21752|21740|21752|21740|21752|21740|0
1734307200000|2024-12-16 00:00:00|21777.7|21765.7|21776.6|21764.6|21777.7|21765.7|21776.5|21764.5|0
1734307210000|2024-12-16 00:00:10|21776.5|21764.5|21776.6|21764.6|21777|21765|21776.4|21764.4|0
1734307220000|2024-12-16 00:00:20|21776.5|21764.5|21779.4|21767.4|21779.4|21767.4|21776.5|21764.5|0
1734307230000|2024-12-16 00:00:30|21779.5|21767.5|21782.4|21770.4|21782.4|21770.4|21779.5|21767.5|0
1734307240000|2024-12-16 00:00:40|21781.7|21769.7|21780.7|21768.7|21782|21770|21780.2|21768.2|0
1734307250000|2024-12-16 00:00:50|21781.1|21769.1|21781.5|21769.5|21782|21770|21781.1|21769.1|0
1734307260000|2024-12-16 00:01:00|21781.4|21769.4|21781.7|21769.7|21782.1|21770.1|21781.4|21769.4|0
1734307270000|2024-12-16 00:01:10|21781.6|21769.6|21781.1|21769.1|21781.7|21769.7|21780.5|21768.5|0
1734307280000|2024-12-16 00:01:20|21781.4|21769.4|21782.2|21770.2|21782.4|21770.4|21781.4|21769.4|0
1734307290000|2024-12-16 00:01:30|21782.4|21770.4|21782.7|21770.7|21783|21771|21782.4|21770.4|0
1734307300000|2024-12-16 00:01:40|21783|21771|21781.1|21769.1|21783|21771|21781|21769|0
1734307310000|2024-12-16 00:01:50|21781|21769|21781.5|21769.5|21781.5|21769.5|21780.5|21768.5|0
1734307320000|2024-12-16 00:02:00|21781.6|21769.6|21780.6|21768.6|21781.6|21769.6|21780.1|21768.1|0
1734307330000|2024-12-16 00:02:10|21780.2|21768.2|21779.6|21767.6|21780.2|21768.2|21779.6|21767.6|0
1734307340000|2024-12-16 00:02:20|21779.7|21767.7|21779.7|21767.7|21779.9|21767.9|21779.6|21767.6|0
1734307350000|2024-12-16 00:02:30|21779.9|21767.9|21780.9|21768.9|21781.6|21769.6|21779.6|21767.6|0
1734307360000|2024-12-16 00:02:40|21780.7|21768.7|21780.6|21768.6|21781.1|21769.1|21780.6|21768.6|0
1734307370000|2024-12-16 00:02:50|21780.4|21768.4|21779.7|21767.7|21780.6|21768.6|21779.4|21767.4|0
1734307380000|2024-12-16 00:03:00|21779.6|21767.6|21779.4|21767.4|21780|21768|21779.4|21767.4|0
1734307390000|2024-12-16 00:03:10|21779.5|21767.5|21779.4|21767.4|21780.2|21768.2|21779.4|21767.4|0
1734307400000|2024-12-16 00:03:20|21779.2|21767.2|21779.2|21767.2|21779.2|21767.2|21778.7|21766.7|0
1734307410000|2024-12-16 00:03:30|21778.5|21766.5|21779|21767|21779|21767|21778|21766|0
1734307420000|2024-12-16 00:03:40|21778.7|21766.7|21777.5|21765.5|21779.2|21767.2|21777.2|21765.2|0
1734307430000|2024-12-16 00:03:50|21777.7|21765.7|21778.2|21766.2|21778.2|21766.2|21777.6|21765.6|0
1734307440000|2024-12-16 00:04:00|21777.7|21765.7|21777.2|21765.2|21778|21766|21777.1|21765.1|0
1734307450000|2024-12-16 00:04:10|21777.5|21765.5|21776.2|21764.2|21777.5|21765.5|21776|21764|0
1734307460000|2024-12-16 00:04:20|21776.4|21764.4|21774.5|21762.5|21776.4|21764.4|21774.5|21762.5|0
1734307470000|2024-12-16 00:04:30|21774.2|21762.2|21773.2|21761.2|21774.7|21762.7|21773.2|21761.2|0
1734307480000|2024-12-16 00:04:40|21772.7|21760.7|21773.2|21761.2|21773.9|21761.9|21772.5|21760.5|0
1734307490000|2024-12-16 00:04:50|21773.4|21761.4|21774.9|21762.9|21775|21763|21773.4|21761.4|0
1734307500000|2024-12-16 00:05:00|21774.5|21762.5|21774.5|21762.5|21774.5|21762.5|21773.4|21761.4|0
1734307510000|2024-12-16 00:05:10|21774|21762|21773.7|21761.7|21775.1|21763.1|21773.7|21761.7|0
1734307520000|2024-12-16 00:05:20|21773.6|21761.6|21773.5|21761.5|21773.7|21761.7|21773.4|21761.4|0
1734307530000|2024-12-16 00:05:30|21773.4|21761.4|21772.9|21760.9|21773.4|21761.4|21772.5|21760.5|0
1734307540000|2024-12-16 00:05:40|21772.7|21760.7|21773|21761|21773.2|21761.2|21772.7|21760.7|0
1734307550000|2024-12-16 00:05:50|21773.1|21761.1|21772|21760|21773.1|21761.1|21772|21760|0
1734307560000|2024-12-16 00:06:00|21773.1|21761.1|21778.5|21766.5|21778.5|21766.5|21773.1|21761.1|0
1734307570000|2024-12-16 00:06:10|21779.2|21767.2|21781|21769|21781|21769|21778.7|21766.7|0
1734307580000|2024-12-16 00:06:20|21781.4|21769.4|21780.6|21768.6|21781.5|21769.5|21780|21768|0
1734307590000|2024-12-16 00:06:30|21780.9|21768.9|21780.6|21768.6|21781.7|21769.7|21780.6|21768.6|0
1734307600000|2024-12-16 00:06:40|21780.9|21768.9|21781.2|21769.2|21781.4|21769.4|21780.6|21768.6|0
1734307610000|2024-12-16 00:06:50|21781|21769|21781.1|21769.1|21781.4|21769.4|21781|21769|0
1734307620000|2024-12-16 00:07:00|21781.6|21769.6|21781.5|21769.5|21781.7|21769.7|21781.4|21769.4|0
1734307630000|2024-12-16 00:07:10|21781.7|21769.7|21781.4|21769.4|21781.7|21769.7|21781.4|21769.4|0
1734307640000|2024-12-16 00:07:20|21781.5|21769.5|21782.4|21770.4|21782.5|21770.5|21781.4|21769.4|0
1734307650000|2024-12-16 00:07:30|21782|21770|21782.5|21770.5|21782.7|21770.7|21781.9|21769.9|0
1734307660000|2024-12-16 00:07:40|21782.6|21770.6|21782.6|21770.6|21782.9|21770.9|21782.6|21770.6|0
1734307670000|2024-12-16 00:07:50|21782.5|21770.5|21782|21770|21782.7|21770.7|21782|21770|0
1734307680000|2024-12-16 00:08:00|21782.4|21770.4|21783.5|21771.5|21783.7|21771.7|21782.1|21770.1|0
1734307690000|2024-12-16 00:08:10|21783.4|21771.4|21782.1|21770.1|21783.5|21771.5|21782.1|21770.1|0
1734307700000|2024-12-16 00:08:20|21782|21770|21779.9|21767.9|21782|21770|21779.6|21767.6|0
1734307710000|2024-12-16 00:08:30|21779.7|21767.7|21778.5|21766.5|21779.7|21767.7|21778.4|21766.4|0
1734307720000|2024-12-16 00:08:40|21779|21767|21779.6|21767.6|21779.6|21767.6|21778.9|21766.9|0
1734307730000|2024-12-16 00:08:50|21779.5|21767.5|21780.5|21768.5|21781.4|21769.4|21779.4|21767.4|0
1734307740000|2024-12-16 00:09:00|21780.6|21768.6|21782.5|21770.5|21783.1|21771.1|21780.6|21768.6|0
1734307750000|2024-12-16 00:09:10|21781.5|21769.5|21782.2|21770.2|21782.2|21770.2|21781.5|21769.5|0
1734307760000|2024-12-16 00:09:20|21782.1|21770.1|21783|21771|21783|21771|21782.1|21770.1|0
1734307770000|2024-12-16 00:09:30|21782.9|21770.9|21782.2|21770.2|21782.9|21770.9|21782.1|21770.1|0
1734307780000|2024-12-16 00:09:40|21782.5|21770.5|21782|21770|21782.5|21770.5|21781.7|21769.7|0
1734307790000|2024-12-16 00:09:50|21782.1|21770.1|21782.4|21770.4|21782.4|21770.4|21782|21770|0
1734307800000|2024-12-16 00:10:00|21782.2|21770.2|21780.6|21768.6|21782.5|21770.5|21780.6|21768.6|0
1734307810000|2024-12-16 00:10:10|21780.4|21768.4|21781|21769|21781|21769|21780.1|21768.1|0
1734307820000|2024-12-16 00:10:20|21781.1|21769.1|21781.1|21769.1|21781.2|21769.2|21781|21769|0
1734307830000|2024-12-16 00:10:30|21781|21769|21781.1|21769.1|21781.1|21769.1|21781|21769|0
1734307840000|2024-12-16 00:10:40|21781.2|21769.2|21781.4|21769.4|21781.5|21769.5|21781.2|21769.2|0
1734307850000|2024-12-16 00:10:50|21780.9|21768.9|21781.6|21769.6|21781.7|21769.7|21780.9|21768.9|0
1734307860000|2024-12-16 00:11:00|21781.5|21769.5|21783.4|21771.4|21783.4|21771.4|21781.5|21769.5|0
1734307870000|2024-12-16 00:11:10|21783|21771|21784|21772|21784|21772|21782.9|21770.9|0
1734307880000|2024-12-16 00:11:20|21783.7|21771.7|21784|21772|21784.6|21772.6|21783.5|21771.5|0
1734307890000|2024-12-16 00:11:30|21784.4|21772.4|21782.4|21770.4|21785|21773|21782.4|21770.4|0
1734307900000|2024-12-16 00:11:40|21781.2|21769.2|21782.6|21770.6|21782.9|21770.9|21780.9|21768.9|0
1734307910000|2024-12-16 00:11:50|21782.9|21770.9|21782.9|21770.9|21782.9|21770.9|21782.7|21770.7|0
1734307920000|2024-12-16 00:12:00|21782.5|21770.5|21782.6|21770.6|21782.9|21770.9|21782.5|21770.5|0
1734307930000|2024-12-16 00:12:10|21782.7|21770.7|21782.9|21770.9|21782.9|21770.9|21782.7|21770.7|0
1734307940000|2024-12-16 00:12:20|21782.6|21770.6|21782.4|21770.4|21782.6|21770.6|21782.4|21770.4|0
1734307950000|2024-12-16 00:12:30|21782.2|21770.2|21782.6|21770.6|21782.9|21770.9|21782.2|21770.2|0
1734307960000|2024-12-16 00:12:40|21782.7|21770.7|21783.2|21771.2|21783.5|21771.5|21782.7|21770.7|0
1734307970000|2024-12-16 00:12:50|21783.1|21771.1|21783.1|21771.1|21783.5|21771.5|21783.1|21771.1|0
1734307980000|2024-12-16 00:13:00|21783.2|21771.2|21783.2|21771.2|21783.2|21771.2|21783|21771|0
1734307990000|2024-12-16 00:13:10|21783.1|21771.1|21782.7|21770.7|21783.1|21771.1|21782.5|21770.5|0
1734308000000|2024-12-16 00:13:20|21783.2|21771.2|21782.6|21770.6|21783.2|21771.2|21782.6|21770.6|0
1734308010000|2024-12-16 00:13:30|21782.5|21770.5|21781.9|21769.9|21782.5|21770.5|21781.6|21769.6|0
1734308020000|2024-12-16 00:13:40|21781.7|21769.7|21781.6|21769.6|21781.9|21769.9|21781.6|21769.6|0
1734308030000|2024-12-16 00:13:50|21781.7|21769.7|21781.5|21769.5|21781.7|21769.7|21781.5|21769.5|0
1734308040000|2024-12-16 00:14:00|21781.4|21769.4|21781|21769|21781.4|21769.4|21780.6|21768.6|0
1734308070000|2024-12-16 00:14:30|21780.9|21768.9|21780.6|21768.6|21780.9|21768.9|21780.5|21768.5|0
1734308080000|2024-12-16 00:14:40|21780.5|21768.5|21780.4|21768.4|21780.5|21768.5|21780.1|21768.1|0
1734308090000|2024-12-16 00:14:50|21780.7|21768.7|21780.7|21768.7|21780.7|21768.7|21780.5|21768.5|0
1734308100000|2024-12-16 00:15:00|21780.9|21768.9|21781.2|21769.2|21781.4|21769.4|21780.5|21768.5|0
1734308110000|2024-12-16 00:15:10|21781.1|21769.1|21782|21770|21782.1|21770.1|21781|21769|0
1734308120000|2024-12-16 00:15:20|21781.7|21769.7|21781.6|21769.6|21782.2|21770.2|21781.1|21769.1|0
1734308130000|2024-12-16 00:15:30|21781.9|21769.9|21783.2|21771.2|21783.2|21771.2|21781.9|21769.9|0
1734308140000|2024-12-16 00:15:40|21783.4|21771.4|21783.2|21771.2|21783.4|21771.4|21783.2|21771.2|0
1734308150000|2024-12-16 00:15:50|21783.1|21771.1|21783.5|21771.5|21783.6|21771.6|21783.1|21771.1|0
1734308160000|2024-12-16 00:16:00|21783.7|21771.7|21782.9|21770.9|21783.7|21771.7|21782.9|21770.9|0
1734308170000|2024-12-16 00:16:10|21782.7|21770.7|21782.7|21770.7|21782.9|21770.9|21782.5|21770.5|0
1734308180000|2024-12-16 00:16:20|21782.6|21770.6|21782.5|21770.5|21782.7|21770.7|21782.4|21770.4|0
1734308190000|2024-12-16 00:16:30|21782.6|21770.6|21783.2|21771.2|21783.7|21771.7|21782.6|21770.6|0
1734308200000|2024-12-16 00:16:40|21783.5|21771.5|21783.7|21771.7|21784|21772|21783.5|21771.5|0
1734308210000|2024-12-16 00:16:50|21783.5|21771.5|21783.2|21771.2|21783.5|21771.5|21783|21771|0
1734308220000|2024-12-16 00:17:00|21783.4|21771.4|21783.4|21771.4|21784.1|21772.1|21783.2|21771.2|0
1734308230000|2024-12-16 00:17:10|21783.5|21771.5|21784.5|21772.5|21784.5|21772.5|21783.5|21771.5|0
1734308240000|2024-12-16 00:17:20|21784.7|21772.7|21784.5|21772.5|21784.7|21772.7|21784.4|21772.4|0
1734308250000|2024-12-16 00:17:30|21784.1|21772.1|21784.6|21772.6|21784.6|21772.6|21784|21772|0
1734308260000|2024-12-16 00:17:40|21784.5|21772.5|21785.1|21773.1|21785.1|21773.1|21784.5|21772.5|0
1734308270000|2024-12-16 00:17:50|21785.2|21773.2|21785|21773|21785.4|21773.4|21784.5|21772.5|0
1734308280000|2024-12-16 00:18:00|21784.9|21772.9|21785.4|21773.4|21785.4|21773.4|21784.7|21772.7|0
1734308290000|2024-12-16 00:18:10|21785.2|21773.2|21784.6|21772.6|21785.2|21773.2|21784.4|21772.4|0
1734308300000|2024-12-16 00:18:20|21784.7|21772.7|21785.1|21773.1|21785.1|21773.1|21784.7|21772.7|0
1734308310000|2024-12-16 00:18:30|21785.2|21773.2|21785.1|21773.1|21785.5|21773.5|21785|21773|0
1734308320000|2024-12-16 00:18:40|21785.6|21773.6|21785.4|21773.4|21785.6|21773.6|21784.9|21772.9|0
1734308330000|2024-12-16 00:18:50|21785.5|21773.5|21785.5|21773.5|21785.7|21773.7|21785.4|21773.4|0
1734308340000|2024-12-16 00:19:00|21785.2|21773.2|21787.2|21775.2|21787.6|21775.6|21785.1|21773.1|0
1734308350000|2024-12-16 00:19:10|21787.1|21775.1|21787.2|21775.2|21787.9|21775.9|21787.1|21775.1|0
1734308360000|2024-12-16 00:19:20|21787.4|21775.4|21787.5|21775.5|21787.7|21775.7|21787.1|21775.1|0
1734308370000|2024-12-16 00:19:30|21787.1|21775.1|21788.7|21776.7|21788.9|21776.9|21787.1|21775.1|0
1734308380000|2024-12-16 00:19:40|21788.6|21776.6|21790.5|21778.5|21790.5|21778.5|21788.6|21776.6|0
1734308390000|2024-12-16 00:19:50|21790.4|21778.4|21790.7|21778.7|21790.7|21778.7|21789.7|21777.7|0
1734308400000|2024-12-16 00:20:00|21790.2|21778.2|21789.4|21777.4|21790.7|21778.7|21789.4|21777.4|0
1734308410000|2024-12-16 00:20:10|21789.2|21777.2|21790.1|21778.1|21790.2|21778.2|21789.2|21777.2|0
1734308420000|2024-12-16 00:20:20|21790|21778|21789.7|21777.7|21790.1|21778.1|21789.7|21777.7|0
1734308430000|2024-12-16 00:20:30|21789.4|21777.4|21790|21778|21790|21778|21789.4|21777.4|0
1734308440000|2024-12-16 00:20:40|21789.4|21777.4|21789.4|21777.4|21789.6|21777.6|21789.1|21777.1|0
1734308450000|2024-12-16 00:20:50|21789.5|21777.5|21788.6|21776.6|21789.5|21777.5|21788.1|21776.1|0
1734308460000|2024-12-16 00:21:00|21788.4|21776.4|21788.5|21776.5|21788.9|21776.9|21788.2|21776.2|0
1734308470000|2024-12-16 00:21:10|21788.6|21776.6|21786.7|21774.7|21788.6|21776.6|21786.5|21774.5|0
1734308480000|2024-12-16 00:21:20|21786.9|21774.9|21788.5|21776.5|21788.5|21776.5|21786.4|21774.4|0
1734308490000|2024-12-16 00:21:30|21790|21778|21790|21778|21790.1|21778.1|21789.7|21777.7|0
1734308500000|2024-12-16 00:21:40|21790.2|21778.2|21790.5|21778.5|21790.5|21778.5|21790.2|21778.2|0
1734308510000|2024-12-16 00:21:50|21790.4|21778.4|21790.5|21778.5|21790.6|21778.6|21790.1|21778.1|0
1734308520000|2024-12-16 00:22:00|21790.7|21778.7|21791.1|21779.1|21791.1|21779.1|21790|21778|0
1734308530000|2024-12-16 00:22:10|21791.2|21779.2|21791|21779|21791.4|21779.4|21791|21779|0
1734308540000|2024-12-16 00:22:20|21791.1|21779.1|21789|21777|21791.1|21779.1|21789|21777|0
1734308550000|2024-12-16 00:22:30|21789.5|21777.5|21789.1|21777.1|21789.5|21777.5|21788.5|21776.5|0
1734308560000|2024-12-16 00:22:40|21789.6|21777.6|21789.1|21777.1|21789.6|21777.6|21789|21777|0
1734308570000|2024-12-16 00:22:50|21789.2|21777.2|21789.9|21777.9|21789.9|21777.9|21789.2|21777.2|0
1734308580000|2024-12-16 00:23:00|21789.7|21777.7|21789.4|21777.4|21789.7|21777.7|21789.4|21777.4|0
1734308590000|2024-12-16 00:23:10|21789.2|21777.2|21789.2|21777.2|21789.4|21777.4|21788.7|21776.7|0
1734308600000|2024-12-16 00:23:20|21789.4|21777.4|21788.4|21776.4|21789.5|21777.5|21788.2|21776.2|0
1734308610000|2024-12-16 00:23:30|21788.5|21776.5|21789.7|21777.7|21789.7|21777.7|21788.5|21776.5|0
1734308620000|2024-12-16 00:23:40|21789.6|21777.6|21789|21777|21789.6|21777.6|21788.9|21776.9|0
1734308630000|2024-12-16 00:23:50|21789.4|21777.4|21789.2|21777.2|21789.6|21777.6|21789.2|21777.2|0
1734308640000|2024-12-16 00:24:00|21789.4|21777.4|21790.4|21778.4|21790.4|21778.4|21789.2|21777.2|0
1734308650000|2024-12-16 00:24:10|21790.5|21778.5|21790.9|21778.9|21790.9|21778.9|21790.5|21778.5|0
1734308660000|2024-12-16 00:24:20|21790.7|21778.7|21791|21779|21791|21779|21790.6|21778.6|0
1734308670000|2024-12-16 00:24:30|21790.9|21778.9|21790.7|21778.7|21790.9|21778.9|21790.5|21778.5|0
1734308680000|2024-12-16 00:24:40|21790.5|21778.5|21791.6|21779.6|21791.7|21779.7|21790.5|21778.5|0
1734308690000|2024-12-16 00:24:50|21791.5|21779.5|21792.5|21780.5|21794.1|21782.1|21791.5|21779.5|0
1734308700000|2024-12-16 00:25:00|21792.4|21780.4|21792.2|21780.2|21792.6|21780.6|21792.2|21780.2|0
1734308710000|2024-12-16 00:25:10|21792|21780|21791.4|21779.4|21792|21780|21791.2|21779.2|0
1734308720000|2024-12-16 00:25:20|21791.5|21779.5|21792.1|21780.1|21792.2|21780.2|21791.5|21779.5|0
1734308730000|2024-12-16 00:25:30|21793|21781|21792.6|21780.6|21793.2|21781.2|21792.6|21780.6|0
1734308740000|2024-12-16 00:25:40|21792.1|21780.1|21791.4|21779.4|21792.2|21780.2|21791.4|21779.4|0
1734308750000|2024-12-16 00:25:50|21791.2|21779.2|21790|21778|21791.4|21779.4|21789.7|21777.7|0
1734308760000|2024-12-16 00:26:00|21789.9|21777.9|21788.6|21776.6|21790.1|21778.1|21788.6|21776.6|0
1734308770000|2024-12-16 00:26:10|21788.5|21776.5|21787.4|21775.4|21788.6|21776.6|21787.4|21775.4|0
1734308780000|2024-12-16 00:26:20|21787.2|21775.2|21789.1|21777.1|21789.1|21777.1|21787|21775|0
1734308790000|2024-12-16 00:26:30|21789.2|21777.2|21790.5|21778.5|21790.6|21778.6|21789.2|21777.2|0
1734308800000|2024-12-16 00:26:40|21790.6|21778.6|21791.2|21779.2|21791.4|21779.4|21790.5|21778.5|0
1734308810000|2024-12-16 00:26:50|21791.4|21779.4|21790.5|21778.5|21791.7|21779.7|21790.5|21778.5|0
1734308820000|2024-12-16 00:27:00|21790.6|21778.6|21790.1|21778.1|21791|21779|21790.1|21778.1|0
1734308830000|2024-12-16 00:27:10|21790|21778|21789.2|21777.2|21790.5|21778.5|21789.2|21777.2|0
1734308840000|2024-12-16 00:27:20|21788.9|21776.9|21788.2|21776.2|21788.9|21776.9|21788|21776|0
1734308850000|2024-12-16 00:27:30|21788.6|21776.6|21787.7|21775.7|21788.6|21776.6|21787.5|21775.5|0
1734308860000|2024-12-16 00:27:40|21787.9|21775.9|21787.7|21775.7|21787.9|21775.9|21787.4|21775.4|0
1734308870000|2024-12-16 00:27:50|21787.6|21775.6|21787.5|21775.5|21787.9|21775.9|21787.2|21775.2|0
1734308880000|2024-12-16 00:28:00|21787.4|21775.4|21788.2|21776.2|21788.5|21776.5|21787.4|21775.4|0
1734308890000|2024-12-16 00:28:10|21788.1|21776.1|21787.2|21775.2|21788.4|21776.4|21787.2|21775.2|0
1734308900000|2024-12-16 00:28:20|21787.1|21775.1|21787.6|21775.6|21788|21776|21787.1|21775.1|0
1734308910000|2024-12-16 00:28:30|21787.5|21775.5|21787.4|21775.4|21787.7|21775.7|21787.2|21775.2|0
1734308920000|2024-12-16 00:28:40|21787.5|21775.5|21787|21775|21787.5|21775.5|21786.9|21774.9|0
1734308930000|2024-12-16 00:28:50|21786.9|21774.9|21787|21775|21787|21775|21786.7|21774.7|0
1734308940000|2024-12-16 00:29:00|21786.9|21774.9|21787.1|21775.1|21787.2|21775.2|21786.9|21774.9|0
1734308950000|2024-12-16 00:29:10|21787.2|21775.2|21783.5|21771.5|21787.2|21775.2|21783.4|21771.4|0
1734308960000|2024-12-16 00:29:20|21783.6|21771.6|21785.2|21773.2|21785.2|21773.2|21783.5|21771.5|0
1734308970000|2024-12-16 00:29:30|21786.6|21774.6|21788.2|21776.2|21788.4|21776.4|21786.6|21774.6|0
1734308980000|2024-12-16 00:29:40|21789.1|21777.1|21790.6|21778.6|21790.6|21778.6|21789.1|21777.1|0
1734308990000|2024-12-16 00:29:50|21790.5|21778.5|21793.4|21781.4|21793.5|21781.5|21790.5|21778.5|0
1734309000000|2024-12-16 00:30:00|21792.9|21780.9|21793.4|21781.4|21793.4|21781.4|21792.7|21780.7|0
1734309010000|2024-12-16 00:30:10|21793.5|21781.5|21793.6|21781.6|21793.7|21781.7|21793.1|21781.1|0
1734309020000|2024-12-16 00:30:20|21793.7|21781.7|21793.6|21781.6|21793.7|21781.7|21793.4|21781.4|0
1734309030000|2024-12-16 00:30:30|21793.5|21781.5|21793.4|21781.4|21793.9|21781.9|21793.1|21781.1|0
1734309040000|2024-12-16 00:30:40|21793.6|21781.6|21793.4|21781.4|21793.6|21781.6|21793|21781|0
1734309050000|2024-12-16 00:30:50|21793.5|21781.5|21793.2|21781.2|21793.5|21781.5|21793.2|21781.2|0
1734309060000|2024-12-16 00:31:00|21793.1|21781.1|21793.2|21781.2|21793.7|21781.7|21793|21781|0
1734309070000|2024-12-16 00:31:10|21793.1|21781.1|21792.7|21780.7|21793.2|21781.2|21792.7|21780.7|0
1734309080000|2024-12-16 00:31:20|21791.7|21779.7|21790|21778|21791.7|21779.7|21790|21778|0
1734309090000|2024-12-16 00:31:30|21789.9|21777.9|21790.5|21778.5|21790.5|21778.5|21789.9|21777.9|0
1734309100000|2024-12-16 00:31:40|21790.2|21778.2|21790|21778|21790.4|21778.4|21789.9|21777.9|0
1734309110000|2024-12-16 00:31:50|21789.9|21777.9|21788.6|21776.6|21790|21778|21788.2|21776.2|0
1734309120000|2024-12-16 00:32:00|21788.2|21776.2|21788.2|21776.2|21788.6|21776.6|21788.2|21776.2|0
1734309130000|2024-12-16 00:32:10|21788.1|21776.1|21788.5|21776.5|21788.5|21776.5|21787.5|21775.5|0
1734309140000|2024-12-16 00:32:20|21789.2|21777.2|21789.2|21777.2|21790|21778|21789.2|21777.2|0
1734309150000|2024-12-16 00:32:30|21788.7|21776.7|21787.1|21775.1|21788.7|21776.7|21787.1|21775.1|0
1734309160000|2024-12-16 00:32:40|21787.2|21775.2|21788.4|21776.4|21788.4|21776.4|21787.2|21775.2|0
1734309170000|2024-12-16 00:32:50|21789|21777|21788|21776|21789|21777|21788|21776|0
1734309180000|2024-12-16 00:33:00|21788.2|21776.2|21788.4|21776.4|21788.4|21776.4|21788.2|21776.2|0
1734309190000|2024-12-16 00:33:10|21788.5|21776.5|21786.4|21774.4|21788.5|21776.5|21786.4|21774.4|0
1734309200000|2024-12-16 00:33:20|21786.2|21774.2|21786.1|21774.1|21786.4|21774.4|21785.6|21773.6|0
1734309210000|2024-12-16 00:33:30|21786|21774|21786.9|21774.9|21787.5|21775.5|21786|21774|0
1734309220000|2024-12-16 00:33:40|21786.4|21774.4|21787|21775|21787|21775|21786.1|21774.1|0
1734309230000|2024-12-16 00:33:50|21786.1|21774.1|21785.5|21773.5|21786.7|21774.7|21785.5|21773.5|0
1734309240000|2024-12-16 00:34:00|21786.7|21774.7|21786.5|21774.5|21786.7|21774.7|21785.9|21773.9|0
1734309250000|2024-12-16 00:34:10|21786.2|21774.2|21786.2|21774.2|21786.5|21774.5|21786.1|21774.1|0
1734309260000|2024-12-16 00:34:20|21786.1|21774.1|21786.1|21774.1|21786.2|21774.2|21785.9|21773.9|0
1734309270000|2024-12-16 00:34:30|21786|21774|21786|21774|21786|21774|21785.5|21773.5|0
1734309280000|2024-12-16 00:34:40|21786.2|21774.2|21785.9|21773.9|21786.4|21774.4|21785.4|21773.4|0
1734309290000|2024-12-16 00:34:50|21785.4|21773.4|21785.7|21773.7|21787.1|21775.1|21785.4|21773.4|0
1734309300000|2024-12-16 00:35:00|21786|21774|21785.5|21773.5|21786.5|21774.5|21785.5|21773.5|0
1734309310000|2024-12-16 00:35:10|21785.4|21773.4|21785.9|21773.9|21786|21774|21785.4|21773.4|0
1734309320000|2024-12-16 00:35:20|21785.7|21773.7|21787.2|21775.2|21787.2|21775.2|21785.4|21773.4|0
1734309330000|2024-12-16 00:35:30|21787.1|21775.1|21787.2|21775.2|21787.7|21775.7|21787.1|21775.1|0
1734309340000|2024-12-16 00:35:40|21788|21776|21788|21776|21788.4|21776.4|21787.7|21775.7|0
1734309350000|2024-12-16 00:35:50|21788.1|21776.1|21787.9|21775.9|21788.2|21776.2|21787.7|21775.7|0
1734309360000|2024-12-16 00:36:00|21787.7|21775.7|21788.2|21776.2|21788.5|21776.5|21787.7|21775.7|0
1734309370000|2024-12-16 00:36:10|21788.1|21776.1|21788.5|21776.5|21788.7|21776.7|21788.1|21776.1|0
1734309380000|2024-12-16 00:36:20|21788.6|21776.6|21789.1|21777.1|21789.1|21777.1|21788.2|21776.2|0
1734309390000|2024-12-16 00:36:30|21788.9|21776.9|21789.1|21777.1|21789.1|21777.1|21788.9|21776.9|0
1734309400000|2024-12-16 00:36:40|21788.6|21776.6|21787.7|21775.7|21788.9|21776.9|21787.6|21775.6|0
1734309410000|2024-12-16 00:36:50|21786.9|21774.9|21787.1|21775.1|21787.2|21775.2|21786.9|21774.9|0
1734309420000|2024-12-16 00:37:00|21787|21775|21787.7|21775.7|21788|21776|21786.6|21774.6|0
1734309430000|2024-12-16 00:37:10|21787.9|21775.9|21787.9|21775.9|21788|21776|21787.5|21775.5|0
1734309440000|2024-12-16 00:37:20|21787.7|21775.7|21788.2|21776.2|21788.5|21776.5|21787.7|21775.7|0
1734309450000|2024-12-16 00:37:30|21788.5|21776.5|21788.6|21776.6|21789|21777|21788.5|21776.5|0
1734309460000|2024-12-16 00:37:40|21788.5|21776.5|21787.6|21775.6|21788.6|21776.6|21787.6|21775.6|0
1734309470000|2024-12-16 00:37:50|21787.5|21775.5|21787.7|21775.7|21787.9|21775.9|21787.5|21775.5|0
1734309480000|2024-12-16 00:38:00|21787.9|21775.9|21787.6|21775.6|21788.1|21776.1|21787.6|21775.6|0
1734309490000|2024-12-16 00:38:10|21787.5|21775.5|21788.7|21776.7|21788.7|21776.7|21787.5|21775.5|0
1734309500000|2024-12-16 00:38:20|21788.6|21776.6|21788.4|21776.4|21788.9|21776.9|21788.4|21776.4|0
1734309510000|2024-12-16 00:38:30|21788.1|21776.1|21788|21776|21788.1|21776.1|21788|21776|0
1734309520000|2024-12-16 00:38:40|21787.9|21775.9|21787.9|21775.9|21788|21776|21787.7|21775.7|0
1734309530000|2024-12-16 00:38:50|21788.2|21776.2|21788.2|21776.2|21788.7|21776.7|21788.2|21776.2|0
1734309540000|2024-12-16 00:39:00|21788.1|21776.1|21788.5|21776.5|21788.9|21776.9|21788.1|21776.1|0
1734309550000|2024-12-16 00:39:10|21788.4|21776.4|21788.7|21776.7|21788.7|21776.7|21788.4|21776.4|0
1734309560000|2024-12-16 00:39:20|21789.4|21777.4|21788|21776|21789.4|21777.4|21788|21776|0
1734309570000|2024-12-16 00:39:30|21788.1|21776.1|21787.9|21775.9|21788.1|21776.1|21787.9|21775.9|0
1734309580000|2024-12-16 00:39:40|21787.7|21775.7|21788|21776|21788|21776|21787.7|21775.7|0
1734309590000|2024-12-16 00:39:50|21787.9|21775.9|21787.7|21775.7|21787.9|21775.9|21787.7|21775.7|0
1734309600000|2024-12-16 00:40:00|21787.9|21775.9|21788|21776|21788.5|21776.5|21787.7|21775.7|0
1734309610000|2024-12-16 00:40:10|21787.9|21775.9|21788.1|21776.1|21788.4|21776.4|21787.7|21775.7|0
1734309620000|2024-12-16 00:40:20|21788|21776|21788.5|21776.5|21788.5|21776.5|21787.9|21775.9|0
1734309630000|2024-12-16 00:40:30|21788.6|21776.6|21788.4|21776.4|21788.6|21776.6|21787.7|21775.7|0
1734309640000|2024-12-16 00:40:40|21788.5|21776.5|21788.5|21776.5|21788.5|21776.5|21788.4|21776.4|0
1734309650000|2024-12-16 00:40:50|21788.6|21776.6|21788.1|21776.1|21788.6|21776.6|21788|21776|0
1734309660000|2024-12-16 00:41:00|21787.9|21775.9|21787.4|21775.4|21788.1|21776.1|21787.1|21775.1|0
1734309670000|2024-12-16 00:41:10|21787.2|21775.2|21787.1|21775.1|21787.4|21775.4|21787|21775|0
1734309680000|2024-12-16 00:41:20|21787.2|21775.2|21787.2|21775.2|21787.2|21775.2|21787.2|21775.2|0
1734309690000|2024-12-16 00:41:30|21787.4|21775.4|21787.2|21775.2|21787.4|21775.4|21786.9|21774.9|0
1734309700000|2024-12-16 00:41:40|21787.4|21775.4|21787.5|21775.5|21787.5|21775.5|21787.4|21775.4|0
1734309710000|2024-12-16 00:41:50|21787.6|21775.6|21787.1|21775.1|21787.6|21775.6|21787.1|21775.1|0
1734309720000|2024-12-16 00:42:00|21787|21775|21786.6|21774.6|21787.1|21775.1|21786.6|21774.6|0
1734309730000|2024-12-16 00:42:10|21786.7|21774.7|21786.7|21774.7|21786.9|21774.9|21786.7|21774.7|0
1734309740000|2024-12-16 00:42:20|21786.6|21774.6|21787|21775|21787.1|21775.1|21786.6|21774.6|0
1734309750000|2024-12-16 00:42:30|21786.9|21774.9|21787.1|21775.1|21787.1|21775.1|21786.9|21774.9|0
1734309760000|2024-12-16 00:42:40|21787.7|21775.7|21787.5|21775.5|21787.7|21775.7|21787.5|21775.5|0
1734309770000|2024-12-16 00:42:50|21787.6|21775.6|21787.6|21775.6|21787.7|21775.7|21787.4|21775.4|0
1734309780000|2024-12-16 00:43:00|21787.7|21775.7|21787.7|21775.7|21787.7|21775.7|21787.6|21775.6|0
1734309790000|2024-12-16 00:43:10|21787.9|21775.9|21785.7|21773.7|21787.9|21775.9|21785.4|21773.4|0
1734309800000|2024-12-16 00:43:20|21785.9|21773.9|21785.9|21773.9|21785.9|21773.9|21785.6|21773.6|0
1734309810000|2024-12-16 00:43:30|21786|21774|21785|21773|21786|21774|21784.6|21772.6|0
1734309820000|2024-12-16 00:43:40|21786.1|21774.1|21785.7|21773.7|21786.1|21774.1|21785.6|21773.6|0
1734309830000|2024-12-16 00:43:50|21785.9|21773.9|21786.4|21774.4|21786.5|21774.5|21785.9|21773.9|0
1734309840000|2024-12-16 00:44:00|21786.5|21774.5|21785.9|21773.9|21786.5|21774.5|21785.9|21773.9|0
1734309850000|2024-12-16 00:44:10|21785.6|21773.6|21785.2|21773.2|21785.6|21773.6|21784.6|21772.6|0
1734309860000|2024-12-16 00:44:20|21785.4|21773.4|21784.7|21772.7|21785.4|21773.4|21784.5|21772.5|0
1734309870000|2024-12-16 00:44:30|21784.9|21772.9|21785.5|21773.5|21785.5|21773.5|21784.9|21772.9|0
1734309880000|2024-12-16 00:44:40|21785.4|21773.4|21785.5|21773.5|21785.5|21773.5|21785.1|21773.1|0
1734309890000|2024-12-16 00:44:50|21785.2|21773.2|21785.2|21773.2|21785.5|21773.5|21785.1|21773.1|0
1734309900000|2024-12-16 00:45:00|21785.5|21773.5|21787|21775|21787|21775|21785.5|21773.5|0
1734309910000|2024-12-16 00:45:10|21787.1|21775.1|21786.7|21774.7|21787.1|21775.1|21786.5|21774.5|0
1734309920000|2024-12-16 00:45:20|21786.9|21774.9|21786.5|21774.5|21787|21775|21786.5|21774.5|0
1734309930000|2024-12-16 00:45:30|21786.7|21774.7|21786.4|21774.4|21786.7|21774.7|21786.1|21774.1|0
1734309940000|2024-12-16 00:45:40|21786.1|21774.1|21786|21774|21786.2|21774.2|21786|21774|0
1734309950000|2024-12-16 00:45:50|21786.1|21774.1|21786|21774|21786.7|21774.7|21786|21774|0
1734309960000|2024-12-16 00:46:00|21786.6|21774.6|21785.9|21773.9|21786.7|21774.7|21785.7|21773.7|0
1734309970000|2024-12-16 00:46:10|21785.5|21773.5|21786|21774|21786|21774|21785.5|21773.5|0
1734309980000|2024-12-16 00:46:20|21786.2|21774.2|21786.7|21774.7|21786.7|21774.7|21786|21774|0
1734309990000|2024-12-16 00:46:30|21786.9|21774.9|21786|21774|21786.9|21774.9|21786|21774|0
1734310000000|2024-12-16 00:46:40|21785.9|21773.9|21787.1|21775.1|21787.1|21775.1|21785.9|21773.9|0
1734310010000|2024-12-16 00:46:50|21786.7|21774.7|21786.9|21774.9|21787|21775|21786.6|21774.6|0
1734310020000|2024-12-16 00:47:00|21787|21775|21788|21776|21788.1|21776.1|21787|21775|0
1734310030000|2024-12-16 00:47:10|21788.2|21776.2|21790.5|21778.5|21790.5|21778.5|21788.2|21776.2|0
1734310040000|2024-12-16 00:47:20|21790.2|21778.2|21789.6|21777.6|21790.4|21778.4|21789.6|21777.6|0
1734310050000|2024-12-16 00:47:30|21789.7|21777.7|21789.4|21777.4|21789.7|21777.7|21789.4|21777.4|0
1734310060000|2024-12-16 00:47:40|21789.2|21777.2|21789.1|21777.1|21789.5|21777.5|21789.1|21777.1|0
1734310070000|2024-12-16 00:47:50|21789.2|21777.2|21789.4|21777.4|21789.5|21777.5|21789.2|21777.2|0
1734310080000|2024-12-16 00:48:00|21789.5|21777.5|21788.6|21776.6|21789.6|21777.6|21788.4|21776.4|0
1734310090000|2024-12-16 00:48:10|21788.5|21776.5|21788.5|21776.5|21788.5|21776.5|21788.4|21776.4|0
1734310100000|2024-12-16 00:48:20|21788.7|21776.7|21788.4|21776.4|21788.7|21776.7|21788.4|21776.4|0
1734310110000|2024-12-16 00:48:30|21788.5|21776.5|21788.4|21776.4|21788.5|21776.5|21788.1|21776.1|0
1734310120000|2024-12-16 00:48:40|21788.5|21776.5|21789.5|21777.5|21789.7|21777.7|21788.5|21776.5|0
1734310130000|2024-12-16 00:48:50|21789.6|21777.6|21790.1|21778.1|21790.5|21778.5|21789.2|21777.2|0
1734310140000|2024-12-16 00:49:00|21790.7|21778.7|21790.7|21778.7|21791|21779|21790.7|21778.7|0
1734310150000|2024-12-16 00:49:10|21790.9|21778.9|21790.7|21778.7|21790.9|21778.9|21790.7|21778.7|0
1734310160000|2024-12-16 00:49:20|21790.9|21778.9|21790.9|21778.9|21790.9|21778.9|21790.4|21778.4|0
1734310170000|2024-12-16 00:49:30|21790.5|21778.5|21790.2|21778.2|21790.6|21778.6|21790.2|21778.2|0
1734310180000|2024-12-16 00:49:40|21790.5|21778.5|21790.5|21778.5|21790.6|21778.6|21790.2|21778.2|0
1734310190000|2024-12-16 00:49:50|21790.7|21778.7|21790.4|21778.4|21790.7|21778.7|21790.4|21778.4|0
1734310200000|2024-12-16 00:50:00|21790.2|21778.2|21791.5|21779.5|21791.6|21779.6|21789.7|21777.7|0
1734310210000|2024-12-16 00:50:10|21791.2|21779.2|21789.6|21777.6|21791.2|21779.2|21789.6|21777.6|0
1734310220000|2024-12-16 00:50:20|21789.5|21777.5|21791.1|21779.1|21791.1|21779.1|21789|21777|0
1734310230000|2024-12-16 00:50:30|21791|21779|21790.7|21778.7|21791.1|21779.1|21790.5|21778.5|0
1734310240000|2024-12-16 00:50:40|21790.6|21778.6|21789.6|21777.6|21790.9|21778.9|21789.5|21777.5|0
1734310250000|2024-12-16 00:50:50|21789.5|21777.5|21788.5|21776.5|21789.5|21777.5|21788.5|21776.5|0
1734310260000|2024-12-16 00:51:00|21788.6|21776.6|21789|21777|21789|21777|21788.2|21776.2|0
1734310270000|2024-12-16 00:51:10|21788.9|21776.9|21789.7|21777.7|21789.9|21777.9|21788.9|21776.9|0
1734310280000|2024-12-16 00:51:20|21791.9|21779.9|21791.7|21779.7|21792.2|21780.2|21791.6|21779.6|0
1734310290000|2024-12-16 00:51:30|21791.2|21779.2|21790.9|21778.9|21791.2|21779.2|21790.9|21778.9|0
1734310300000|2024-12-16 00:51:40|21790.7|21778.7|21790.5|21778.5|21790.7|21778.7|21790.5|21778.5|0
1734310310000|2024-12-16 00:51:50|21790.4|21778.4|21791.2|21779.2|21791.2|21779.2|21790.4|21778.4|0
1734310320000|2024-12-16 00:52:00|21791|21779|21790.7|21778.7|21791.1|21779.1|21790.7|21778.7|0
1734310330000|2024-12-16 00:52:10|21790.5|21778.5|21791.9|21779.9|21792|21780|21790.5|21778.5|0
1734310340000|2024-12-16 00:52:20|21791.7|21779.7|21792|21780|21792|21780|21791.7|21779.7|0
1734310350000|2024-12-16 00:52:30|21792.1|21780.1|21792.1|21780.1|21792.1|21780.1|21792.1|21780.1|0
1734310360000|2024-12-16 00:52:40|21792.6|21780.6|21793.1|21781.1|21793.1|21781.1|21792.6|21780.6|0
1734310370000|2024-12-16 00:52:50|21793|21781|21792.2|21780.2|21793|21781|21792.2|21780.2|0
1734310380000|2024-12-16 00:53:00|21792.1|21780.1|21792.4|21780.4|21792.5|21780.5|21792.1|21780.1|0
1734310390000|2024-12-16 00:53:10|21792.7|21780.7|21792.1|21780.1|21792.9|21780.9|21792.1|21780.1|0
1734310400000|2024-12-16 00:53:20|21792|21780|21790.5|21778.5|21792|21780|21790.4|21778.4|0
1734310410000|2024-12-16 00:53:30|21791.2|21779.2|21791.6|21779.6|21791.7|21779.7|21791.2|21779.2|0
1734310420000|2024-12-16 00:53:40|21791.5|21779.5|21791.2|21779.2|21791.7|21779.7|21791.1|21779.1|0
1734310430000|2024-12-16 00:53:50|21791.5|21779.5|21791.4|21779.4|21791.9|21779.9|21791.2|21779.2|0
1734310440000|2024-12-16 00:54:00|21791.5|21779.5|21791.6|21779.6|21791.7|21779.7|21791.5|21779.5|0
1734310450000|2024-12-16 00:54:10|21791.5|21779.5|21791.7|21779.7|21791.7|21779.7|21791.5|21779.5|0
1734310460000|2024-12-16 00:54:20|21791.6|21779.6|21791.6|21779.6|21791.6|21779.6|21791.2|21779.2|0
1734310470000|2024-12-16 00:54:30|21791.5|21779.5|21792|21780|21792.5|21780.5|21791.5|21779.5|0
1734310480000|2024-12-16 00:54:40|21791.9|21779.9|21791.6|21779.6|21792.4|21780.4|21791.5|21779.5|0
1734310490000|2024-12-16 00:54:50|21791.4|21779.4|21790|21778|21791.4|21779.4|21789.5|21777.5|0
1734310500000|2024-12-16 00:55:00|21789.7|21777.7|21790|21778|21790.4|21778.4|21789.7|21777.7|0
1734310510000|2024-12-16 00:55:10|21790.4|21778.4|21790.5|21778.5|21790.5|21778.5|21790|21778|0
1734310520000|2024-12-16 00:55:20|21790.4|21778.4|21790.2|21778.2|21790.5|21778.5|21790.2|21778.2|0
1734310530000|2024-12-16 00:55:30|21790.1|21778.1|21790.1|21778.1|21790.5|21778.5|21790|21778|0
1734310540000|2024-12-16 00:55:40|21790.5|21778.5|21790.2|21778.2|21790.5|21778.5|21789.9|21777.9|0
1734310550000|2024-12-16 00:55:50|21790.1|21778.1|21790.1|21778.1|21790.5|21778.5|21790|21778|0
1734310560000|2024-12-16 00:56:00|21790|21778|21789.7|21777.7|21790|21778|21789.5|21777.5|0
1734310570000|2024-12-16 00:56:10|21789.9|21777.9|21789.7|21777.7|21790|21778|21788.9|21776.9|0
1734310580000|2024-12-16 00:56:20|21790|21778|21790|21778|21790.4|21778.4|21789.9|21777.9|0
1734310590000|2024-12-16 00:56:30|21789.9|21777.9|21790.2|21778.2|21790.2|21778.2|21789.5|21777.5|0
1734310600000|2024-12-16 00:56:40|21790.4|21778.4|21791|21779|21791|21779|21790.4|21778.4|0
1734310610000|2024-12-16 00:56:50|21791.2|21779.2|21791.9|21779.9|21792|21780|21791.1|21779.1|0
1734310620000|2024-12-16 00:57:00|21792|21780|21791|21779|21792|21780|21791|21779|0
1734310630000|2024-12-16 00:57:10|21791.1|21779.1|21790.2|21778.2|21791.1|21779.1|21790.2|21778.2|0
1734310640000|2024-12-16 00:57:20|21790.4|21778.4|21789.2|21777.2|21790.4|21778.4|21789.2|21777.2|0
1734310650000|2024-12-16 00:57:30|21789.1|21777.1|21790|21778|21790|21778|21789.1|21777.1|0
1734310660000|2024-12-16 00:57:40|21790.2|21778.2|21790.7|21778.7|21791.1|21779.1|21790|21778|0
1734310670000|2024-12-16 00:57:50|21791|21779|21791.2|21779.2|21791.2|21779.2|21790.7|21778.7|0
1734310680000|2024-12-16 00:58:00|21791.1|21779.1|21791.7|21779.7|21791.7|21779.7|21791.1|21779.1|0
1734310690000|2024-12-16 00:58:10|21791.6|21779.6|21791.6|21779.6|21791.9|21779.9|21791.5|21779.5|0
1734310700000|2024-12-16 00:58:20|21791.5|21779.5|21791|21779|21791.6|21779.6|21791|21779|0
1734310710000|2024-12-16 00:58:30|21790.9|21778.9|21790.6|21778.6|21790.9|21778.9|21790.5|21778.5|0
1734310720000|2024-12-16 00:58:40|21790.5|21778.5|21791|21779|21791.2|21779.2|21790.5|21778.5|0
1734310730000|2024-12-16 00:58:50|21791.1|21779.1|21790.4|21778.4|21791.1|21779.1|21790.4|21778.4|0
1734310740000|2024-12-16 00:59:00|21790.5|21778.5|21790|21778|21790.7|21778.7|21790|21778|0
1734310750000|2024-12-16 00:59:10|21790.1|21778.1|21787.9|21775.9|21790.1|21778.1|21787.5|21775.5|0
1734310760000|2024-12-16 00:59:20|21788.1|21776.1|21788.2|21776.2|21788.2|21776.2|21787.7|21775.7|0
1734310770000|2024-12-16 00:59:30|21788.1|21776.1|21788|21776|21788.2|21776.2|21787.6|21775.6|0
1734310780000|2024-12-16 00:59:40|21787.7|21775.7|21787.9|21775.9|21788.1|21776.1|21787.6|21775.6|0
1734310790000|2024-12-16 00:59:50|21788.2|21776.2|21787.6|21775.6|21788.2|21776.2|21787.6|21775.6|0
1734310800000|2024-12-16 01:00:00|21787.5|21775.5|21793.2|21781.2|21793.2|21781.2|21787.5|21775.5|0
1734310810000|2024-12-16 01:00:10|21793.4|21781.4|21793.4|21781.4|21793.7|21781.7|21793.4|21781.4|0
1734310820000|2024-12-16 01:00:20|21793.2|21781.2|21792.4|21780.4|21793.5|21781.5|21792.4|21780.4|0
1734310830000|2024-12-16 01:00:30|21793.6|21781.6|21793.4|21781.4|21793.9|21781.9|21793.4|21781.4|0
1734310840000|2024-12-16 01:00:40|21793.5|21781.5|21793.9|21781.9|21793.9|21781.9|21793.1|21781.1|0
1734310850000|2024-12-16 01:00:50|21793.5|21781.5|21792.9|21780.9|21793.7|21781.7|21792.9|21780.9|0
1734310860000|2024-12-16 01:01:00|21793|21781|21793.7|21781.7|21793.7|21781.7|21793|21781|0
1734310870000|2024-12-16 01:01:10|21794|21782|21794.2|21782.2|21794.2|21782.2|21793.7|21781.7|0
1734310880000|2024-12-16 01:01:20|21794.1|21782.1|21794.2|21782.2|21794.5|21782.5|21793.7|21781.7|0
1734310890000|2024-12-16 01:01:30|21794.5|21782.5|21794.6|21782.6|21794.6|21782.6|21793.5|21781.5|0
1734310900000|2024-12-16 01:01:40|21794.7|21782.7|21793.9|21781.9|21794.7|21782.7|21793.9|21781.9|0
1734310910000|2024-12-16 01:01:50|21794|21782|21794|21782|21794|21782|21793.9|21781.9|0
1734310920000|2024-12-16 01:02:00|21793.9|21781.9|21792.7|21780.7|21793.9|21781.9|21792.7|21780.7|0
1734310930000|2024-12-16 01:02:10|21792.6|21780.6|21792.2|21780.2|21792.6|21780.6|21792.1|21780.1|0
1734310940000|2024-12-16 01:02:20|21792.5|21780.5|21792.7|21780.7|21792.9|21780.9|21792.4|21780.4|0
1734310950000|2024-12-16 01:02:30|21792.6|21780.6|21793|21781|21793.1|21781.1|21792.6|21780.6|0
1734310960000|2024-12-16 01:02:40|21793.1|21781.1|21792.7|21780.7|21793.4|21781.4|21792.7|21780.7|0
1734310970000|2024-12-16 01:02:50|21792.9|21780.9|21793.5|21781.5|21793.5|21781.5|21792.9|21780.9|0
1734310980000|2024-12-16 01:03:00|21793.7|21781.7|21793.7|21781.7|21794.5|21782.5|21793.6|21781.6|0
1734310990000|2024-12-16 01:03:10|21793.5|21781.5|21793|21781|21793.6|21781.6|21793|21781|0
1734311000000|2024-12-16 01:03:20|21792.9|21780.9|21792.5|21780.5|21793.2|21781.2|21792.5|21780.5|0
1734311010000|2024-12-16 01:03:30|21792.2|21780.2|21792.6|21780.6|21792.9|21780.9|21792.2|21780.2|0
1734311020000|2024-12-16 01:03:40|21793|21781|21792.7|21780.7|21793|21781|21792.7|21780.7|0
1734311030000|2024-12-16 01:03:50|21792.6|21780.6|21792.7|21780.7|21792.7|21780.7|21792.5|21780.5|0
1734311040000|2024-12-16 01:04:00|21792.6|21780.6|21792.5|21780.5|21792.7|21780.7|21792.4|21780.4|0
1734311050000|2024-12-16 01:04:10|21792.6|21780.6|21793.4|21781.4|21793.4|21781.4|21792|21780|0
1734311060000|2024-12-16 01:04:20|21793.5|21781.5|21794.4|21782.4|21794.5|21782.5|21793.5|21781.5|0
1734311070000|2024-12-16 01:04:30|21794.2|21782.2|21794.6|21782.6|21795.2|21783.2|21794.2|21782.2|0
1734311080000|2024-12-16 01:04:40|21794.7|21782.7|21795|21783|21795.4|21783.4|21794.7|21782.7|0
1734311090000|2024-12-16 01:04:50|21795.1|21783.1|21795|21783|21795.1|21783.1|21794.6|21782.6|0
1734311100000|2024-12-16 01:05:00|21794.7|21782.7|21795.6|21783.6|21796|21784|21794.7|21782.7|0
1734311110000|2024-12-16 01:05:10|21795.7|21783.7|21795|21783|21795.9|21783.9|21795|21783|0
1734311120000|2024-12-16 01:05:20|21795.1|21783.1|21793.9|21781.9|21795.1|21783.1|21793.7|21781.7|0
1734311130000|2024-12-16 01:05:30|21794|21782|21793.7|21781.7|21794.2|21782.2|21793.7|21781.7|0
1734311140000|2024-12-16 01:05:40|21793.6|21781.6|21793.2|21781.2|21793.6|21781.6|21793.2|21781.2|0
1734311150000|2024-12-16 01:05:50|21793.4|21781.4|21793.2|21781.2|21793.5|21781.5|21793.2|21781.2|0
1734311160000|2024-12-16 01:06:00|21793.4|21781.4|21795|21783|21795|21783|21793.4|21781.4|0
1734311170000|2024-12-16 01:06:10|21794.9|21782.9|21795|21783|21795.1|21783.1|21794.9|21782.9|0
1734311180000|2024-12-16 01:06:20|21794.9|21782.9|21795|21783|21795|21783|21794.7|21782.7|0
1734311190000|2024-12-16 01:06:30|21794.9|21782.9|21794.7|21782.7|21795|21783|21794.7|21782.7|0
1734311200000|2024-12-16 01:06:40|21795.4|21783.4|21795.1|21783.1|21795.4|21783.4|21794.9|21782.9|0
1734311210000|2024-12-16 01:06:50|21795.2|21783.2|21794.7|21782.7|21795.2|21783.2|21794.5|21782.5|0
1734311220000|2024-12-16 01:07:00|21794.6|21782.6|21795|21783|21795.1|21783.1|21794.6|21782.6|0
1734311230000|2024-12-16 01:07:10|21794.7|21782.7|21794.9|21782.9|21795|21783|21794.7|21782.7|0
1734311240000|2024-12-16 01:07:20|21795|21783|21795.5|21783.5|21795.5|21783.5|21795|21783|0
1734311250000|2024-12-16 01:07:30|21795.6|21783.6|21794.6|21782.6|21795.6|21783.6|21794.5|21782.5|0
1734311260000|2024-12-16 01:07:40|21794.5|21782.5|21794|21782|21794.5|21782.5|21794|21782|0
1734311270000|2024-12-16 01:07:50|21793.7|21781.7|21793.5|21781.5|21793.7|21781.7|21793.5|21781.5|0
1734311280000|2024-12-16 01:08:00|21793.4|21781.4|21793.1|21781.1|21793.4|21781.4|21793|21781|0
1734311290000|2024-12-16 01:08:10|21793.2|21781.2|21793.1|21781.1|21793.5|21781.5|21792.9|21780.9|0
1734311300000|2024-12-16 01:08:20|21793.2|21781.2|21793.1|21781.1|21793.2|21781.2|21793|21781|0
1734311310000|2024-12-16 01:08:30|21792.9|21780.9|21793.2|21781.2|21793.5|21781.5|21792.9|21780.9|0
1734311320000|2024-12-16 01:08:40|21793.4|21781.4|21793.9|21781.9|21794.5|21782.5|21793.2|21781.2|0
1734311330000|2024-12-16 01:08:50|21794|21782|21793.6|21781.6|21794|21782|21793.5|21781.5|0
1734311340000|2024-12-16 01:09:00|21793.7|21781.7|21793.5|21781.5|21793.9|21781.9|21793.2|21781.2|0
1734311350000|2024-12-16 01:09:10|21793.4|21781.4|21793.6|21781.6|21793.7|21781.7|21793.4|21781.4|0
1734311360000|2024-12-16 01:09:20|21793.7|21781.7|21793.4|21781.4|21794|21782|21793.4|21781.4|0
1734311370000|2024-12-16 01:09:30|21792.5|21780.5|21791.7|21779.7|21792.6|21780.6|21791.7|21779.7|0
1734311380000|2024-12-16 01:09:40|21790.7|21778.7|21788.2|21776.2|21790.7|21778.7|21788.2|21776.2|0
1734311390000|2024-12-16 01:09:50|21788.1|21776.1|21788.6|21776.6|21788.7|21776.7|21788.1|21776.1|0
1734311400000|2024-12-16 01:10:00|21788.5|21776.5|21789.9|21777.9|21789.9|21777.9|21788.5|21776.5|0
1734311410000|2024-12-16 01:10:10|21789.7|21777.7|21789.6|21777.6|21789.9|21777.9|21789.5|21777.5|0
1734311420000|2024-12-16 01:10:20|21789.7|21777.7|21790.2|21778.2|21790.2|21778.2|21789.6|21777.6|0
1734311430000|2024-12-16 01:10:30|21790.4|21778.4|21791.1|21779.1|21791.2|21779.2|21790.4|21778.4|0
1734311440000|2024-12-16 01:10:40|21791|21779|21792|21780|21792|21780|21791|21779|0
1734311450000|2024-12-16 01:10:50|21792.1|21780.1|21791.7|21779.7|21792.1|21780.1|21791.7|21779.7|0
1734311460000|2024-12-16 01:11:00|21792.1|21780.1|21791.4|21779.4|21792.2|21780.2|21791.2|21779.2|0
1734311470000|2024-12-16 01:11:10|21791|21779|21790.9|21778.9|21791|21779|21790.6|21778.6|0
1734311480000|2024-12-16 01:11:20|21790.7|21778.7|21791|21779|21792.4|21780.4|21790.7|21778.7|0
1734311490000|2024-12-16 01:11:30|21791.1|21779.1|21790.9|21778.9|21791.6|21779.6|21790.7|21778.7|0
1734311500000|2024-12-16 01:11:40|21791.1|21779.1|21790.7|21778.7|21791.1|21779.1|21790.7|21778.7|0
1734311510000|2024-12-16 01:11:50|21790.6|21778.6|21789.4|21777.4|21790.7|21778.7|21789.4|21777.4|0
1734311520000|2024-12-16 01:12:00|21789.5|21777.5|21790.5|21778.5|21790.5|21778.5|21789.4|21777.4|0
1734311530000|2024-12-16 01:12:10|21790.4|21778.4|21790.7|21778.7|21790.7|21778.7|21790.4|21778.4|0
1734311540000|2024-12-16 01:12:20|21791|21779|21790.2|21778.2|21791|21779|21790.1|21778.1|0
1734311550000|2024-12-16 01:12:30|21790.1|21778.1|21790.1|21778.1|21790.4|21778.4|21789.6|21777.6|0
1734311560000|2024-12-16 01:12:40|21790|21778|21789.6|21777.6|21790.5|21778.5|21789.6|21777.6|0
1734311570000|2024-12-16 01:12:50|21789.7|21777.7|21788.7|21776.7|21789.7|21777.7|21788.7|21776.7|0
1734311580000|2024-12-16 01:13:00|21788.5|21776.5|21788.9|21776.9|21789.2|21777.2|21788.5|21776.5|0
1734311590000|2024-12-16 01:13:10|21788.5|21776.5|21788.5|21776.5|21788.9|21776.9|21788.4|21776.4|0
1734311600000|2024-12-16 01:13:20|21788.6|21776.6|21788.6|21776.6|21788.7|21776.7|21788.4|21776.4|0
1734311610000|2024-12-16 01:13:30|21788.2|21776.2|21788.4|21776.4|21788.5|21776.5|21788.2|21776.2|0
1734311620000|2024-12-16 01:13:40|21788.2|21776.2|21788.6|21776.6|21788.6|21776.6|21787.9|21775.9|0
1734311630000|2024-12-16 01:13:50|21788.5|21776.5|21786.2|21774.2|21788.5|21776.5|21786.2|21774.2|0
1734311640000|2024-12-16 01:14:00|21786.6|21774.6|21786.5|21774.5|21786.9|21774.9|21786.5|21774.5|0
1734311650000|2024-12-16 01:14:10|21786.6|21774.6|21785.7|21773.7|21786.6|21774.6|21785.7|21773.7|0
1734311660000|2024-12-16 01:14:20|21786.2|21774.2|21785.9|21773.9|21786.2|21774.2|21785.9|21773.9|0
1734311670000|2024-12-16 01:14:30|21786|21774|21786.4|21774.4|21786.5|21774.5|21786|21774|0
1734311680000|2024-12-16 01:14:40|21786.5|21774.5|21787|21775|21787.9|21775.9|21786.5|21774.5|0
1734311690000|2024-12-16 01:14:50|21786.9|21774.9|21786.6|21774.6|21787.1|21775.1|21786.6|21774.6|0
1734311700000|2024-12-16 01:15:00|21786.7|21774.7|21785.7|21773.7|21786.7|21774.7|21785.7|21773.7|0
1734311710000|2024-12-16 01:15:10|21786|21774|21786.6|21774.6|21786.6|21774.6|21785.9|21773.9|0
1734311720000|2024-12-16 01:15:20|21787|21775|21787.1|21775.1|21787.1|21775.1|21786.6|21774.6|0
1734311730000|2024-12-16 01:15:30|21787|21775|21785.7|21773.7|21787|21775|21785.7|21773.7|0
1734311740000|2024-12-16 01:15:40|21786|21774|21784.7|21772.7|21786|21774|21784.7|21772.7|0
1734311750000|2024-12-16 01:15:50|21784.6|21772.6|21783.6|21771.6|21784.6|21772.6|21782.7|21770.7|0
1734311760000|2024-12-16 01:16:00|21783.2|21771.2|21783.7|21771.7|21784.5|21772.5|21783.2|21771.2|0
1734311770000|2024-12-16 01:16:10|21783.5|21771.5|21783.1|21771.1|21783.5|21771.5|21783|21771|0
1734311780000|2024-12-16 01:16:20|21783.5|21771.5|21782.9|21770.9|21783.5|21771.5|21782.9|21770.9|0
1734311790000|2024-12-16 01:16:30|21782.7|21770.7|21783|21771|21783.2|21771.2|21782.7|21770.7|0
1734311800000|2024-12-16 01:16:40|21782.9|21770.9|21781.6|21769.6|21783.1|21771.1|21781.6|21769.6|0
1734311810000|2024-12-16 01:16:50|21782|21770|21782|21770|21782.4|21770.4|21781.7|21769.7|0
1734311820000|2024-12-16 01:17:00|21782.1|21770.1|21782.5|21770.5|21782.6|21770.6|21781.6|21769.6|0
1734311830000|2024-12-16 01:17:10|21782.4|21770.4|21782.5|21770.5|21782.5|21770.5|21782.2|21770.2|0
1734311840000|2024-12-16 01:17:20|21782.6|21770.6|21781|21769|21782.6|21770.6|21780.9|21768.9|0
1734311850000|2024-12-16 01:17:30|21780.9|21768.9|21780.6|21768.6|21780.9|21768.9|21780.6|21768.6|0
1734311860000|2024-12-16 01:17:40|21780.5|21768.5|21781.1|21769.1|21781.1|21769.1|21780.5|21768.5|0
1734311870000|2024-12-16 01:17:50|21781.2|21769.2|21781|21769|21781.4|21769.4|21780.9|21768.9|0
1734311880000|2024-12-16 01:18:00|21780.9|21768.9|21780.7|21768.7|21780.9|21768.9|21780.6|21768.6|0
1734311890000|2024-12-16 01:18:10|21780.9|21768.9|21780.7|21768.7|21780.9|21768.9|21780.5|21768.5|0
1734311900000|2024-12-16 01:18:20|21780.6|21768.6|21779.6|21767.6|21780.6|21768.6|21779.6|21767.6|0
1734311910000|2024-12-16 01:18:30|21779.7|21767.7|21778.1|21766.1|21779.7|21767.7|21778|21766|0
1734311920000|2024-12-16 01:18:40|21778.4|21766.4|21778.7|21766.7|21778.7|21766.7|21778.2|21766.2|0
1734311930000|2024-12-16 01:18:50|21779.1|21767.1|21778.2|21766.2|21779.2|21767.2|21778.2|21766.2|0
1734311940000|2024-12-16 01:19:00|21778.1|21766.1|21777.9|21765.9|21778.2|21766.2|21777.6|21765.6|0
1734311950000|2024-12-16 01:19:10|21777.7|21765.7|21777.6|21765.6|21778|21766|21777.6|21765.6|0
1734311960000|2024-12-16 01:19:20|21777.7|21765.7|21777.6|21765.6|21777.7|21765.7|21777.4|21765.4|0
1734311970000|2024-12-16 01:19:30|21777.7|21765.7|21777.7|21765.7|21777.9|21765.9|21777.7|21765.7|0
1734311980000|2024-12-16 01:19:40|21777.4|21765.4|21777.2|21765.2|21777.4|21765.4|21777.2|21765.2|0
1734311990000|2024-12-16 01:19:50|21777.4|21765.4|21777|21765|21777.4|21765.4|21777|21765|0
1734312000000|2024-12-16 01:20:00|21776.7|21764.7|21776.9|21764.9|21777.1|21765.1|21776.7|21764.7|0
1734312010000|2024-12-16 01:20:10|21777|21765|21777.4|21765.4|21777.4|21765.4|21777|21765|0
1734312020000|2024-12-16 01:20:20|21777.5|21765.5|21777.2|21765.2|21777.5|21765.5|21777|21765|0
1734312030000|2024-12-16 01:20:30|21777|21765|21776.7|21764.7|21777.1|21765.1|21776.7|21764.7|0
1734312040000|2024-12-16 01:20:40|21776.9|21764.9|21776.7|21764.7|21776.9|21764.9|21776.6|21764.6|0
1734312050000|2024-12-16 01:20:50|21776.9|21764.9|21776.7|21764.7|21776.9|21764.9|21776.7|21764.7|0
1734312060000|2024-12-16 01:21:00|21776.9|21764.9|21777.1|21765.1|21777.7|21765.7|21776.7|21764.7|0
1734312070000|2024-12-16 01:21:10|21777.2|21765.2|21777.1|21765.1|21777.2|21765.2|21776.7|21764.7|0
1734312080000|2024-12-16 01:21:20|21776.7|21764.7|21777.5|21765.5|21777.5|21765.5|21776.7|21764.7|0
1734312090000|2024-12-16 01:21:30|21777.6|21765.6|21777.9|21765.9|21777.9|21765.9|21777.5|21765.5|0
1734312100000|2024-12-16 01:21:40|21777.7|21765.7|21778.4|21766.4|21778.5|21766.5|21777.7|21765.7|0
1734312110000|2024-12-16 01:21:50|21777.9|21765.9|21778|21766|21778.4|21766.4|21777.9|21765.9|0
1734312120000|2024-12-16 01:22:00|21777.6|21765.6|21777.6|21765.6|21778.2|21766.2|21777.6|21765.6|0
1734312130000|2024-12-16 01:22:10|21777.5|21765.5|21776.7|21764.7|21777.5|21765.5|21776.4|21764.4|0
1734312140000|2024-12-16 01:22:20|21776.5|21764.5|21776.1|21764.1|21776.5|21764.5|21776.1|21764.1|0
1734312150000|2024-12-16 01:22:30|21776|21764|21776.5|21764.5|21776.5|21764.5|21776|21764|0
1734312160000|2024-12-16 01:22:40|21776.7|21764.7|21778|21766|21778.2|21766.2|21776.7|21764.7|0
1734312170000|2024-12-16 01:22:50|21777.7|21765.7|21777.9|21765.9|21778|21766|21777.6|21765.6|0
1734312180000|2024-12-16 01:23:00|21777.6|21765.6|21777.4|21765.4|21777.6|21765.6|21777.2|21765.2|0
1734312190000|2024-12-16 01:23:10|21777.2|21765.2|21778.1|21766.1|21778.1|21766.1|21777.2|21765.2|0
1734312200000|2024-12-16 01:23:20|21778.6|21766.6|21779|21767|21779|21767|21778.5|21766.5|0
1734312210000|2024-12-16 01:23:30|21778.9|21766.9|21779.1|21767.1|21779.2|21767.2|21778.9|21766.9|0
1734312220000|2024-12-16 01:23:40|21779.2|21767.2|21780.9|21768.9|21781|21769|21779.2|21767.2|0
1734312230000|2024-12-16 01:23:50|21781.5|21769.5|21780.9|21768.9|21781.5|21769.5|21780.7|21768.7|0
1734312240000|2024-12-16 01:24:00|21781.5|21769.5|21780.5|21768.5|21781.5|21769.5|21780.5|21768.5|0
1734312250000|2024-12-16 01:24:10|21780.4|21768.4|21780|21768|21780.4|21768.4|21779.4|21767.4|0
1734312260000|2024-12-16 01:24:20|21779.9|21767.9|21779|21767|21780.4|21768.4|21779|21767|0
1734312270000|2024-12-16 01:24:30|21779.9|21767.9|21779.7|21767.7|21779.9|21767.9|21779.6|21767.6|0
1734312280000|2024-12-16 01:24:40|21779.9|21767.9|21779.5|21767.5|21779.9|21767.9|21779.2|21767.2|0
1734312290000|2024-12-16 01:24:50|21779.4|21767.4|21779.1|21767.1|21779.4|21767.4|21779.1|21767.1|0
1734312300000|2024-12-16 01:25:00|21779.2|21767.2|21781.4|21769.4|21781.5|21769.5|21779.2|21767.2|0
1734312310000|2024-12-16 01:25:10|21781.1|21769.1|21781.9|21769.9|21781.9|21769.9|21781.1|21769.1|0
1734312320000|2024-12-16 01:25:20|21781.2|21769.2|21780.5|21768.5|21781.4|21769.4|21780.5|21768.5|0
1734312330000|2024-12-16 01:25:30|21780.7|21768.7|21781.4|21769.4|21781.4|21769.4|21780.6|21768.6|0
1734312340000|2024-12-16 01:25:40|21781.9|21769.9|21781.7|21769.7|21782.4|21770.4|21781.7|21769.7|0
1734312350000|2024-12-16 01:25:50|21781.6|21769.6|21782.2|21770.2|21782.2|21770.2|21781.6|21769.6|0
1734312360000|2024-12-16 01:26:00|21782.7|21770.7|21782.7|21770.7|21783.1|21771.1|21782.6|21770.6|0
1734312370000|2024-12-16 01:26:10|21782.9|21770.9|21783.5|21771.5|21783.6|21771.6|21782.9|21770.9|0
1734312380000|2024-12-16 01:26:20|21783.1|21771.1|21783.9|21771.9|21783.9|21771.9|21783.1|21771.1|0
1734312390000|2024-12-16 01:26:30|21784.1|21772.1|21783.6|21771.6|21784.1|21772.1|21783.6|21771.6|0
1734312400000|2024-12-16 01:26:40|21783.7|21771.7|21783.5|21771.5|21783.9|21771.9|21783.5|21771.5|0
1734312410000|2024-12-16 01:26:50|21783.6|21771.6|21783.6|21771.6|21783.6|21771.6|21783.1|21771.1|0
1734312420000|2024-12-16 01:27:00|21783.7|21771.7|21783.6|21771.6|21783.7|21771.7|21783.6|21771.6|0
1734312430000|2024-12-16 01:27:10|21783.7|21771.7|21783.5|21771.5|21783.7|21771.7|21783.4|21771.4|0
1734312440000|2024-12-16 01:27:20|21783.6|21771.6|21783.5|21771.5|21783.6|21771.6|21783.2|21771.2|0
1734312450000|2024-12-16 01:27:30|21783.4|21771.4|21783.4|21771.4|21783.5|21771.5|21783.4|21771.4|0
1734312460000|2024-12-16 01:27:40|21783.5|21771.5|21783.5|21771.5|21783.6|21771.6|21783.4|21771.4|0
1734312470000|2024-12-16 01:27:50|21783.6|21771.6|21783.1|21771.1|21783.6|21771.6|21783.1|21771.1|0
1734312480000|2024-12-16 01:28:00|21782.9|21770.9|21782.1|21770.1|21782.9|21770.9|21782.1|21770.1|0
1734312490000|2024-12-16 01:28:10|21782|21770|21782.7|21770.7|21782.7|21770.7|21781.9|21769.9|0
1734312500000|2024-12-16 01:28:20|21782.6|21770.6|21782.6|21770.6|21783|21771|21782.6|21770.6|0
1734312510000|2024-12-16 01:28:30|21782.7|21770.7|21782.6|21770.6|21782.7|21770.7|21782.6|21770.6|0
1734312520000|2024-12-16 01:28:40|21782.7|21770.7|21783.2|21771.2|21783.4|21771.4|21782.7|21770.7|0
1734312530000|2024-12-16 01:28:50|21783.1|21771.1|21783.5|21771.5|21783.9|21771.9|21783.1|21771.1|0
1734312540000|2024-12-16 01:29:00|21783.2|21771.2|21783.6|21771.6|21783.7|21771.7|21783.2|21771.2|0
1734312550000|2024-12-16 01:29:10|21783.7|21771.7|21782.7|21770.7|21783.7|21771.7|21782.7|21770.7|0
1734312560000|2024-12-16 01:29:20|21782.9|21770.9|21782.5|21770.5|21783|21771|21782.5|21770.5|0
1734312570000|2024-12-16 01:29:30|21782.4|21770.4|21779.9|21767.9|21782.5|21770.5|21779.9|21767.9|0
1734312580000|2024-12-16 01:29:40|21779.6|21767.6|21779|21767|21779.6|21767.6|21778.5|21766.5|0
1734312590000|2024-12-16 01:29:50|21779.1|21767.1|21778.5|21766.5|21779.4|21767.4|21778.5|21766.5|0
1734312600000|2024-12-16 01:30:00|21779.5|21767.5|21780.4|21768.4|21780.5|21768.5|21779.5|21767.5|0
1734312610000|2024-12-16 01:30:10|21780.5|21768.5|21780.7|21768.7|21781|21769|21780.5|21768.5|0
1734312620000|2024-12-16 01:30:20|21780.9|21768.9|21780.2|21768.2|21780.9|21768.9|21779.7|21767.7|0
1734312630000|2024-12-16 01:30:30|21779.9|21767.9|21778.2|21766.2|21779.9|21767.9|21778.2|21766.2|0
1734312640000|2024-12-16 01:30:40|21777.5|21765.5|21778|21766|21778|21766|21777.2|21765.2|0
1734312650000|2024-12-16 01:30:50|21777.7|21765.7|21778|21766|21778.5|21766.5|21777.7|21765.7|0
1734312660000|2024-12-16 01:31:00|21777.7|21765.7|21777.7|21765.7|21778.1|21766.1|21777.7|21765.7|0
1734312670000|2024-12-16 01:31:10|21778|21766|21778.2|21766.2|21778.2|21766.2|21777.9|21765.9|0
1734312680000|2024-12-16 01:31:20|21778|21766|21778.7|21766.7|21778.9|21766.9|21778|21766|0
1734312690000|2024-12-16 01:31:30|21778.9|21766.9|21778.6|21766.6|21778.9|21766.9|21778.6|21766.6|0
1734312700000|2024-12-16 01:31:40|21778.5|21766.5|21779.1|21767.1|21779.1|21767.1|21778.4|21766.4|0
1734312710000|2024-12-16 01:31:50|21779.2|21767.2|21780.9|21768.9|21780.9|21768.9|21779.2|21767.2|0
1734312720000|2024-12-16 01:32:00|21780.6|21768.6|21780.6|21768.6|21780.9|21768.9|21780.5|21768.5|0
1734312730000|2024-12-16 01:32:10|21780.2|21768.2|21778.7|21766.7|21780.5|21768.5|21778.7|21766.7|0
1734312740000|2024-12-16 01:32:20|21779.2|21767.2|21779.5|21767.5|21779.9|21767.9|21778.7|21766.7|0
1734312750000|2024-12-16 01:32:30|21779.6|21767.6|21780.7|21768.7|21780.9|21768.9|21779.6|21767.6|0
1734312760000|2024-12-16 01:32:40|21780.9|21768.9|21780.7|21768.7|21781|21769|21780.7|21768.7|0
1734312770000|2024-12-16 01:32:50|21780.9|21768.9|21781.6|21769.6|21781.9|21769.9|21780.9|21768.9|0
1734312780000|2024-12-16 01:33:00|21781.4|21769.4|21779.7|21767.7|21781.4|21769.4|21779.5|21767.5|0
1734312790000|2024-12-16 01:33:10|21780.1|21768.1|21780.5|21768.5|21780.5|21768.5|21780.1|21768.1|0
1734312800000|2024-12-16 01:33:20|21780.6|21768.6|21781.5|21769.5|21781.5|21769.5|21780.6|21768.6|0
1734312810000|2024-12-16 01:33:30|21781.7|21769.7|21780.1|21768.1|21781.7|21769.7|21780.1|21768.1|0
1734312820000|2024-12-16 01:33:40|21780|21768|21780.2|21768.2|21780.2|21768.2|21780|21768|0
1734312830000|2024-12-16 01:33:50|21780.1|21768.1|21779.7|21767.7|21780.5|21768.5|21779.7|21767.7|0
1734312840000|2024-12-16 01:34:00|21780|21768|21779.7|21767.7|21780.2|21768.2|21779.7|21767.7|0
1734312850000|2024-12-16 01:34:10|21779.6|21767.6|21780.1|21768.1|21780.2|21768.2|21779.6|21767.6|0
1734312860000|2024-12-16 01:34:20|21780.2|21768.2|21780.4|21768.4|21780.5|21768.5|21780.1|21768.1|0
1734312870000|2024-12-16 01:34:30|21780.2|21768.2|21779.6|21767.6|21780.2|21768.2|21779.6|21767.6|0
1734312880000|2024-12-16 01:34:40|21780|21768|21780.2|21768.2|21780.2|21768.2|21779.6|21767.6|0
1734312890000|2024-12-16 01:34:50|21780.1|21768.1|21780.5|21768.5|21780.5|21768.5|21780|21768|0
1734312900000|2024-12-16 01:35:00|21780.2|21768.2|21779.7|21767.7|21780.5|21768.5|21779.7|21767.7|0
1734312910000|2024-12-16 01:35:10|21780|21768|21780.2|21768.2|21780.2|21768.2|21779.9|21767.9|0
1734312920000|2024-12-16 01:35:20|21780.5|21768.5|21779.2|21767.2|21780.5|21768.5|21779.2|21767.2|0
1734312930000|2024-12-16 01:35:30|21779|21767|21779.2|21767.2|21779.7|21767.7|21778.6|21766.6|0
1734312940000|2024-12-16 01:35:40|21779.6|21767.6|21780.2|21768.2|21780.2|21768.2|21779.2|21767.2|0
1734312950000|2024-12-16 01:35:50|21780|21768|21780.6|21768.6|21780.9|21768.9|21780|21768|0
1734312960000|2024-12-16 01:36:00|21780.7|21768.7|21780|21768|21780.7|21768.7|21780|21768|0
1734312970000|2024-12-16 01:36:10|21780.2|21768.2|21780.4|21768.4|21780.4|21768.4|21780|21768|0
1734312980000|2024-12-16 01:36:20|21780.2|21768.2|21780.1|21768.1|21780.2|21768.2|21780.1|21768.1|0
1734312990000|2024-12-16 01:36:30|21780.2|21768.2|21783|21771|21783|21771|21780.2|21768.2|0
1734313000000|2024-12-16 01:36:40|21783.1|21771.1|21782.6|21770.6|21783.2|21771.2|21782.5|21770.5|0
1734313010000|2024-12-16 01:36:50|21782.9|21770.9|21783|21771|21783.1|21771.1|21782.9|21770.9|0
1734313020000|2024-12-16 01:37:00|21783.4|21771.4|21781.5|21769.5|21783.4|21771.4|21781.2|21769.2|0
1734313030000|2024-12-16 01:37:10|21781.1|21769.1|21780.5|21768.5|21781.1|21769.1|21780.4|21768.4|0
1734313040000|2024-12-16 01:37:20|21780.9|21768.9|21781.1|21769.1|21781.2|21769.2|21780.7|21768.7|0
1734313050000|2024-12-16 01:37:30|21781.2|21769.2|21781.1|21769.1|21781.7|21769.7|21781|21769|0
1734313060000|2024-12-16 01:37:40|21781|21769|21781|21769|21781.2|21769.2|21780.9|21768.9|0
1734313070000|2024-12-16 01:37:50|21780.9|21768.9|21781|21769|21781.2|21769.2|21780.9|21768.9|0
1734313080000|2024-12-16 01:38:00|21779.9|21767.9|21769.7|21757.7|21779.9|21767.9|21769.7|21757.7|0
1734313090000|2024-12-16 01:38:10|21769.9|21757.9|21772.6|21760.6|21772.9|21760.9|21769.7|21757.7|0
1734313100000|2024-12-16 01:38:20|21775.2|21763.2|21778.1|21766.1|21778.5|21766.5|21775.2|21763.2|0
1734313110000|2024-12-16 01:38:30|21779.2|21767.2|21777.4|21765.4|21779.2|21767.2|21777.4|21765.4|0
1734313120000|2024-12-16 01:38:40|21777.7|21765.7|21777|21765|21778.2|21766.2|21776.9|21764.9|0
1734313130000|2024-12-16 01:38:50|21777.4|21765.4|21778.6|21766.6|21778.6|21766.6|21777|21765|0
1734313140000|2024-12-16 01:39:00|21778.2|21766.2|21777.7|21765.7|21778.2|21766.2|21777.2|21765.2|0
1734313150000|2024-12-16 01:39:10|21777.9|21765.9|21777.7|21765.7|21778.4|21766.4|21777.5|21765.5|0
1734313160000|2024-12-16 01:39:20|21778.2|21766.2|21778.6|21766.6|21778.6|21766.6|21777.6|21765.6|0
1734313170000|2024-12-16 01:39:30|21778.9|21766.9|21777.9|21765.9|21778.9|21766.9|21777.7|21765.7|0
1734313180000|2024-12-16 01:39:40|21778|21766|21777.6|21765.6|21778.5|21766.5|21777.6|21765.6|0
1734313190000|2024-12-16 01:39:50|21777.7|21765.7|21777.2|21765.2|21778.4|21766.4|21777.1|21765.1|0
1734313200000|2024-12-16 01:40:00|21777.1|21765.1|21777.7|21765.7|21777.7|21765.7|21776|21764|0
1734313210000|2024-12-16 01:40:10|21777.5|21765.5|21779.5|21767.5|21779.5|21767.5|21777.5|21765.5|0
1734313220000|2024-12-16 01:40:20|21779.4|21767.4|21779.1|21767.1|21779.7|21767.7|21778.7|21766.7|0
1734313230000|2024-12-16 01:40:30|21779|21767|21779.1|21767.1|21779.4|21767.4|21778.9|21766.9|0
1734313240000|2024-12-16 01:40:40|21778.9|21766.9|21778.7|21766.7|21778.9|21766.9|21777.9|21765.9|0
1734313250000|2024-12-16 01:40:50|21778.9|21766.9|21778|21766|21779|21767|21778|21766|0
1734313260000|2024-12-16 01:41:00|21778.1|21766.1|21778.7|21766.7|21779.4|21767.4|21778.1|21766.1|0
1734313270000|2024-12-16 01:41:10|21779|21767|21778.7|21766.7|21779|21767|21778.5|21766.5|0
1734313280000|2024-12-16 01:41:20|21779.1|21767.1|21778.2|21766.2|21779.2|21767.2|21778|21766|0
1734313290000|2024-12-16 01:41:30|21778.4|21766.4|21780|21768|21780|21768|21778.2|21766.2|0
1734313300000|2024-12-16 01:41:40|21779.7|21767.7|21780.7|21768.7|21780.7|21768.7|21779.7|21767.7|0
1734313310000|2024-12-16 01:41:50|21780.5|21768.5|21780.5|21768.5|21780.7|21768.7|21780.2|21768.2|0
1734313320000|2024-12-16 01:42:00|21780.2|21768.2|21781.2|21769.2|21781.7|21769.7|21780.2|21768.2|0
1734313330000|2024-12-16 01:42:10|21781|21769|21781.5|21769.5|21781.9|21769.9|21781|21769|0
1734313340000|2024-12-16 01:42:20|21781.7|21769.7|21782|21770|21782.5|21770.5|21781.7|21769.7|0
1734313350000|2024-12-16 01:42:30|21782.4|21770.4|21782|21770|21782.4|21770.4|21781.7|21769.7|0
1734313360000|2024-12-16 01:42:40|21782.1|21770.1|21782.4|21770.4|21782.5|21770.5|21781.9|21769.9|0
1734313370000|2024-12-16 01:42:50|21782.5|21770.5|21782.5|21770.5|21782.5|21770.5|21781.9|21769.9|0
1734313380000|2024-12-16 01:43:00|21783.2|21771.2|21781.9|21769.9|21783.4|21771.4|21781.6|21769.6|0
1734313390000|2024-12-16 01:43:10|21781.7|21769.7|21782.4|21770.4|21782.4|21770.4|21781.4|21769.4|0
1734313400000|2024-12-16 01:43:20|21782.5|21770.5|21783.2|21771.2|21783.4|21771.4|21782.5|21770.5|0
1734313410000|2024-12-16 01:43:30|21783.5|21771.5|21783.5|21771.5|21783.6|21771.6|21783.2|21771.2|0
1734313420000|2024-12-16 01:43:40|21783.6|21771.6|21783.7|21771.7|21784.2|21772.2|21783.6|21771.6|0
1734313430000|2024-12-16 01:43:50|21783.9|21771.9|21784.1|21772.1|21784.1|21772.1|21783.7|21771.7|0
1734313440000|2024-12-16 01:44:00|21784|21772|21782.7|21770.7|21784|21772|21782.2|21770.2|0
1734313450000|2024-12-16 01:44:10|21782.9|21770.9|21780.2|21768.2|21782.9|21770.9|21780.2|21768.2|0
1734313460000|2024-12-16 01:44:20|21780.9|21768.9|21780.9|21768.9|21781.5|21769.5|21780.7|21768.7|0
1734313470000|2024-12-16 01:44:30|21781|21769|21781.7|21769.7|21782|21770|21781|21769|0
1734313480000|2024-12-16 01:44:40|21781.2|21769.2|21780.7|21768.7|21781.2|21769.2|21780.7|21768.7|0
1734313490000|2024-12-16 01:44:50|21781|21769|21781.1|21769.1|21781.1|21769.1|21780.7|21768.7|0
1734313500000|2024-12-16 01:45:00|21781.2|21769.2|21780|21768|21781.2|21769.2|21779.7|21767.7|0
1734313510000|2024-12-16 01:45:10|21779.9|21767.9|21780|21768|21780|21768|21779.6|21767.6|0
1734313520000|2024-12-16 01:45:20|21779.9|21767.9|21778.9|21766.9|21779.9|21767.9|21778.2|21766.2|0
1734313530000|2024-12-16 01:45:30|21779|21767|21779.5|21767.5|21780|21768|21778.7|21766.7|0
1734313540000|2024-12-16 01:45:40|21779.9|21767.9|21779.5|21767.5|21779.9|21767.9|21779.1|21767.1|0
1734313550000|2024-12-16 01:45:50|21779.7|21767.7|21780.2|21768.2|21780.2|21768.2|21779.7|21767.7|0
1734313560000|2024-12-16 01:46:00|21780.1|21768.1|21779.9|21767.9|21780.1|21768.1|21778.7|21766.7|0
1734313570000|2024-12-16 01:46:10|21780.2|21768.2|21780.2|21768.2|21780.7|21768.7|21780.2|21768.2|0
1734313580000|2024-12-16 01:46:20|21780.1|21768.1|21780.6|21768.6|21780.6|21768.6|21780.1|21768.1|0
1734313590000|2024-12-16 01:46:30|21780.7|21768.7|21779.9|21767.9|21780.7|21768.7|21779.9|21767.9|0
1734313600000|2024-12-16 01:46:40|21779.7|21767.7|21779|21767|21779.7|21767.7|21778.9|21766.9|0
1734313610000|2024-12-16 01:46:50|21779.1|21767.1|21780.5|21768.5|21780.5|21768.5|21779.1|21767.1|0
1734313620000|2024-12-16 01:47:00|21780.2|21768.2|21779.9|21767.9|21780.6|21768.6|21779.7|21767.7|0
1734313630000|2024-12-16 01:47:10|21779.7|21767.7|21780.4|21768.4|21780.4|21768.4|21779.7|21767.7|0
1734313640000|2024-12-16 01:47:20|21780.5|21768.5|21780.1|21768.1|21780.6|21768.6|21780|21768|0
1734313650000|2024-12-16 01:47:30|21780.2|21768.2|21780.4|21768.4|21780.7|21768.7|21780.1|21768.1|0
1734313660000|2024-12-16 01:47:40|21781.2|21769.2|21781.5|21769.5|21781.6|21769.6|21781.1|21769.1|0
1734313670000|2024-12-16 01:47:50|21781.6|21769.6|21782.2|21770.2|21782.2|21770.2|21781.6|21769.6|0
1734313680000|2024-12-16 01:48:00|21782.4|21770.4|21782.6|21770.6|21782.6|21770.6|21781.9|21769.9|0
1734313690000|2024-12-16 01:48:10|21782.5|21770.5|21782.2|21770.2|21782.6|21770.6|21782|21770|0
1734313700000|2024-12-16 01:48:20|21782.1|21770.1|21781.7|21769.7|21782.1|21770.1|21781.7|21769.7|0
1734313710000|2024-12-16 01:48:30|21781.6|21769.6|21780.5|21768.5|21781.6|21769.6|21780.5|21768.5|0
1734313720000|2024-12-16 01:48:40|21780.7|21768.7|21779.9|21767.9|21780.7|21768.7|21779.7|21767.7|0
1734313730000|2024-12-16 01:48:50|21779.5|21767.5|21779.9|21767.9|21780|21768|21779.5|21767.5|0
1734313740000|2024-12-16 01:49:00|21780|21768|21781|21769|21781|21769|21780|21768|0
1734313750000|2024-12-16 01:49:10|21780.9|21768.9|21781.4|21769.4|21781.5|21769.5|21780.6|21768.6|0
1734313760000|2024-12-16 01:49:20|21781.2|21769.2|21780.5|21768.5|21781.2|21769.2|21780.4|21768.4|0
1734313770000|2024-12-16 01:49:30|21780.6|21768.6|21780.6|21768.6|21781.1|21769.1|21780.5|21768.5|0
1734313780000|2024-12-16 01:49:40|21780.7|21768.7|21780.2|21768.2|21781|21769|21780.1|21768.1|0
1734313790000|2024-12-16 01:49:50|21780.4|21768.4|21780.5|21768.5|21780.6|21768.6|21780.4|21768.4|0
1734313800000|2024-12-16 01:50:00|21780.6|21768.6|21780.7|21768.7|21780.9|21768.9|21780.5|21768.5|0
1734313810000|2024-12-16 01:50:10|21780.6|21768.6|21781.1|21769.1|21781.4|21769.4|21780.5|21768.5|0
1734313820000|2024-12-16 01:50:20|21781.2|21769.2|21782|21770|21782|21770|21781.2|21769.2|0
1734313830000|2024-12-16 01:50:30|21782.1|21770.1|21782|21770|21782.7|21770.7|21781.2|21769.2|0
1734313840000|2024-12-16 01:50:40|21781.9|21769.9|21782|21770|21782.5|21770.5|21781.9|21769.9|0
1734313850000|2024-12-16 01:50:50|21781.7|21769.7|21781.6|21769.6|21781.9|21769.9|21781.6|21769.6|0
1734313860000|2024-12-16 01:51:00|21781.7|21769.7|21782.7|21770.7|21783|21771|21781.7|21769.7|0
1734313870000|2024-12-16 01:51:10|21782.9|21770.9|21783.5|21771.5|21783.7|21771.7|21782.9|21770.9|0
1734313880000|2024-12-16 01:51:20|21783.7|21771.7|21784|21772|21784.2|21772.2|21783.7|21771.7|0
1734313890000|2024-12-16 01:51:30|21783.5|21771.5|21783.2|21771.2|21783.5|21771.5|21783|21771|0
1734313900000|2024-12-16 01:51:40|21783.4|21771.4|21783.9|21771.9|21783.9|21771.9|21783.4|21771.4|0
1734313910000|2024-12-16 01:51:50|21783.6|21771.6|21783.1|21771.1|21783.6|21771.6|21782.7|21770.7|0
1734313920000|2024-12-16 01:52:00|21782.9|21770.9|21781.5|21769.5|21782.9|21770.9|21781.4|21769.4|0
1734313930000|2024-12-16 01:52:10|21781.4|21769.4|21781.7|21769.7|21781.7|21769.7|21781.1|21769.1|0
1734313940000|2024-12-16 01:52:20|21781.5|21769.5|21781.5|21769.5|21781.9|21769.9|21781.2|21769.2|0
1734313950000|2024-12-16 01:52:30|21781.6|21769.6|21782.4|21770.4|21782.5|21770.5|21781.6|21769.6|0
1734313960000|2024-12-16 01:52:40|21782|21770|21783.1|21771.1|21783.1|21771.1|21782|21770|0
1734313970000|2024-12-16 01:52:50|21783.7|21771.7|21783.7|21771.7|21784|21772|21783.6|21771.6|0
1734313980000|2024-12-16 01:53:00|21783.9|21771.9|21784|21772|21784|21772|21783.7|21771.7|0
1734313990000|2024-12-16 01:53:10|21784.2|21772.2|21783.7|21771.7|21784.2|21772.2|21783.6|21771.6|0
1734314000000|2024-12-16 01:53:20|21783.6|21771.6|21783.5|21771.5|21783.9|21771.9|21783.5|21771.5|0
1734314010000|2024-12-16 01:53:30|21783.7|21771.7|21783.7|21771.7|21783.7|21771.7|21783.2|21771.2|0
1734314020000|2024-12-16 01:53:40|21783|21771|21783.2|21771.2|21783.4|21771.4|21783|21771|0
1734314030000|2024-12-16 01:53:50|21783.4|21771.4|21783|21771|21783.4|21771.4|21783|21771|0
1734314040000|2024-12-16 01:54:00|21783.1|21771.1|21783.1|21771.1|21783.2|21771.2|21783|21771|0
1734314050000|2024-12-16 01:54:10|21783.6|21771.6|21784.1|21772.1|21784.1|21772.1|21783.5|21771.5|0
1734314060000|2024-12-16 01:54:20|21784|21772|21784.6|21772.6|21784.6|21772.6|21784|21772|0
1734314070000|2024-12-16 01:54:30|21784.4|21772.4|21784.7|21772.7|21784.7|21772.7|21784.2|21772.2|0
1734314080000|2024-12-16 01:54:40|21784.5|21772.5|21784.7|21772.7|21784.7|21772.7|21784.2|21772.2|0
1734314090000|2024-12-16 01:54:50|21784.5|21772.5|21784.5|21772.5|21784.6|21772.6|21784.4|21772.4|0
1734314100000|2024-12-16 01:55:00|21784.9|21772.9|21785.6|21773.6|21785.6|21773.6|21784.9|21772.9|0
1734314110000|2024-12-16 01:55:10|21785.7|21773.7|21785.4|21773.4|21785.7|21773.7|21785.4|21773.4|0
1734314120000|2024-12-16 01:55:20|21785.5|21773.5|21787|21775|21787|21775|21785.2|21773.2|0
1734314130000|2024-12-16 01:55:30|21786.7|21774.7|21787.2|21775.2|21787.2|21775.2|21786.4|21774.4|0
1734314140000|2024-12-16 01:55:40|21787.4|21775.4|21788.6|21776.6|21788.7|21776.7|21787.4|21775.4|0
1734314150000|2024-12-16 01:55:50|21788.7|21776.7|21788.1|21776.1|21788.7|21776.7|21788|21776|0
1734314160000|2024-12-16 01:56:00|21788.2|21776.2|21789.9|21777.9|21789.9|21777.9|21788.2|21776.2|0
1734314170000|2024-12-16 01:56:10|21789.7|21777.7|21789.5|21777.5|21789.9|21777.9|21789.5|21777.5|0
1734314180000|2024-12-16 01:56:20|21789.6|21777.6|21790.6|21778.6|21790.6|21778.6|21789.4|21777.4|0
1734314190000|2024-12-16 01:56:30|21790.5|21778.5|21788.2|21776.2|21790.5|21778.5|21788.2|21776.2|0
1734314200000|2024-12-16 01:56:40|21788.4|21776.4|21788|21776|21788.4|21776.4|21787.7|21775.7|0
1734314210000|2024-12-16 01:56:50|21788.4|21776.4|21791.4|21779.4|21791.4|21779.4|21788.4|21776.4|0
1734314220000|2024-12-16 01:57:00|21790.9|21778.9|21790.7|21778.7|21791|21779|21790.6|21778.6|0
1734314230000|2024-12-16 01:57:10|21790.9|21778.9|21790.4|21778.4|21790.9|21778.9|21790.2|21778.2|0
1734314240000|2024-12-16 01:57:20|21791.2|21779.2|21790.5|21778.5|21791.2|21779.2|21790.5|21778.5|0
1734314250000|2024-12-16 01:57:30|21790.7|21778.7|21790.7|21778.7|21790.7|21778.7|21790.6|21778.6|0
1734314260000|2024-12-16 01:57:40|21790.6|21778.6|21790.7|21778.7|21791|21779|21790.6|21778.6|0
1734314270000|2024-12-16 01:57:50|21790.9|21778.9|21790.7|21778.7|21790.9|21778.9|21790.5|21778.5|0
1734314280000|2024-12-16 01:58:00|21791.5|21779.5|21791.9|21779.9|21792.7|21780.7|21791.2|21779.2|0
1734314290000|2024-12-16 01:58:10|21791|21779|21791.7|21779.7|21792.1|21780.1|21790.7|21778.7|0
1734314300000|2024-12-16 01:58:20|21792.7|21780.7|21793|21781|21793.2|21781.2|21792.5|21780.5|0
1734314310000|2024-12-16 01:58:30|21793.1|21781.1|21792.7|21780.7|21793.1|21781.1|21792.4|21780.4|0
1734314320000|2024-12-16 01:58:40|21792.6|21780.6|21794.2|21782.2|21794.4|21782.4|21792.6|21780.6|0
1734314330000|2024-12-16 01:58:50|21794.4|21782.4|21795.4|21783.4|21795.6|21783.6|21794.4|21782.4|0
1734314340000|2024-12-16 01:59:00|21795.2|21783.2|21795.4|21783.4|21796|21784|21795.2|21783.2|0
1734314350000|2024-12-16 01:59:10|21795.5|21783.5|21795.4|21783.4|21795.5|21783.5|21795.4|21783.4|0
1734314360000|2024-12-16 01:59:20|21795.2|21783.2|21795.6|21783.6|21795.9|21783.9|21795.2|21783.2|0
1734314370000|2024-12-16 01:59:30|21795.7|21783.7|21797.4|21785.4|21797.7|21785.7|21795.5|21783.5|0
1734314380000|2024-12-16 01:59:40|21797.2|21785.2|21798.5|21786.5|21798.6|21786.6|21797.2|21785.2|0
1734314390000|2024-12-16 01:59:50|21798.7|21786.7|21800|21788|21800|21788|21798.6|21786.6|0
1734314400000|2024-12-16 02:00:00|21799.6|21787.6|21800.2|21788.2|21801|21789|21799.6|21787.6|0
1734314410000|2024-12-16 02:00:10|21799.9|21787.9|21800.2|21788.2|21800.2|21788.2|21799.9|21787.9|0
1734314420000|2024-12-16 02:00:20|21800.1|21788.1|21799.9|21787.9|21800.7|21788.7|21799.9|21787.9|0
1734314430000|2024-12-16 02:00:30|21799.4|21787.4|21798.9|21786.9|21799.5|21787.5|21798.6|21786.6|0
1734314440000|2024-12-16 02:00:40|21797.9|21785.9|21798.9|21786.9|21799.2|21787.2|21797.9|21785.9|0
1734314450000|2024-12-16 02:00:50|21798.7|21786.7|21798.7|21786.7|21799|21787|21798.5|21786.5|0
1734314460000|2024-12-16 02:01:00|21798.6|21786.6|21797.6|21785.6|21799.1|21787.1|21797.1|21785.1|0
1734314470000|2024-12-16 02:01:10|21797.5|21785.5|21797.5|21785.5|21797.6|21785.6|21797.5|21785.5|0
1734314480000|2024-12-16 02:01:20|21797.4|21785.4|21797.5|21785.5|21798.2|21786.2|21797.2|21785.2|0
1734314490000|2024-12-16 02:01:30|21797.7|21785.7|21795|21783|21797.7|21785.7|21795|21783|0
1734314500000|2024-12-16 02:01:40|21795.7|21783.7|21795|21783|21795.7|21783.7|21794.2|21782.2|0
1734314510000|2024-12-16 02:01:50|21794.7|21782.7|21795.4|21783.4|21795.5|21783.5|21794.4|21782.4|0
1734314520000|2024-12-16 02:02:00|21796|21784|21797.7|21785.7|21798|21786|21795.7|21783.7|0
1734314530000|2024-12-16 02:02:10|21798|21786|21798|21786|21798.1|21786.1|21797.7|21785.7|0
1734314540000|2024-12-16 02:02:20|21798.1|21786.1|21799.7|21787.7|21799.7|21787.7|21798|21786|0
1734314550000|2024-12-16 02:02:30|21799.6|21787.6|21799.2|21787.2|21799.7|21787.7|21799.2|21787.2|0
1734314560000|2024-12-16 02:02:40|21799.1|21787.1|21799|21787|21799.5|21787.5|21798.7|21786.7|0
1734314570000|2024-12-16 02:02:50|21799.1|21787.1|21799.2|21787.2|21799.4|21787.4|21798.7|21786.7|0
1734314580000|2024-12-16 02:03:00|21798.7|21786.7|21798.4|21786.4|21799.2|21787.2|21798.4|21786.4|0
1734314590000|2024-12-16 02:03:10|21799.1|21787.1|21797.4|21785.4|21799.1|21787.1|21797|21785|0
1734314600000|2024-12-16 02:03:20|21797.5|21785.5|21797.4|21785.4|21797.5|21785.5|21796.5|21784.5|0
1734314610000|2024-12-16 02:03:30|21797.7|21785.7|21797.9|21785.9|21798|21786|21797.5|21785.5|0
1734314620000|2024-12-16 02:03:40|21798|21786|21798.5|21786.5|21798.5|21786.5|21798|21786|0
1734314630000|2024-12-16 02:03:50|21798.4|21786.4|21798.2|21786.2|21798.6|21786.6|21798.1|21786.1|0
1734314640000|2024-12-16 02:04:00|21798.4|21786.4|21798.9|21786.9|21798.9|21786.9|21798.2|21786.2|0
1734314650000|2024-12-16 02:04:10|21799|21787|21799.9|21787.9|21799.9|21787.9|21798.9|21786.9|0
1734314660000|2024-12-16 02:04:20|21799.7|21787.7|21799.4|21787.4|21800.1|21788.1|21799.4|21787.4|0
1734314670000|2024-12-16 02:04:30|21799.5|21787.5|21799.7|21787.7|21799.7|21787.7|21799.4|21787.4|0
1734314680000|2024-12-16 02:04:40|21800|21788|21799.9|21787.9|21800|21788|21799.5|21787.5|0
1734314690000|2024-12-16 02:04:50|21800|21788|21799.6|21787.6|21800|21788|21799.4|21787.4|0
1734314700000|2024-12-16 02:05:00|21800|21788|21800.6|21788.6|21800.6|21788.6|21800|21788|0
1734314710000|2024-12-16 02:05:10|21800.5|21788.5|21800.2|21788.2|21800.5|21788.5|21800|21788|0
1734314720000|2024-12-16 02:05:20|21800|21788|21800.5|21788.5|21800.5|21788.5|21800|21788|0
1734314730000|2024-12-16 02:05:30|21800.2|21788.2|21800.4|21788.4|21800.4|21788.4|21800|21788|0
1734314740000|2024-12-16 02:05:40|21800.1|21788.1|21799.7|21787.7|21800.4|21788.4|21799.7|21787.7|0
1734314750000|2024-12-16 02:05:50|21799.9|21787.9|21799.9|21787.9|21800.2|21788.2|21799.9|21787.9|0
1734314760000|2024-12-16 02:06:00|21800.1|21788.1|21798.2|21786.2|21800.1|21788.1|21797.5|21785.5|0
1734314770000|2024-12-16 02:06:10|21798|21786|21797.5|21785.5|21798.1|21786.1|21796.9|21784.9|0
1734314780000|2024-12-16 02:06:20|21797.7|21785.7|21797.6|21785.6|21797.7|21785.7|21797.4|21785.4|0
1734314790000|2024-12-16 02:06:30|21797.5|21785.5|21797.1|21785.1|21797.5|21785.5|21797|21785|0
1734314800000|2024-12-16 02:06:40|21797.4|21785.4|21796.9|21784.9|21797.9|21785.9|21796.9|21784.9|0
1734314810000|2024-12-16 02:06:50|21797|21785|21796.7|21784.7|21797|21785|21796.7|21784.7|0
1734314820000|2024-12-16 02:07:00|21796.9|21784.9|21797|21785|21797|21785|21796.6|21784.6|0
1734314830000|2024-12-16 02:07:10|21796.9|21784.9|21797.5|21785.5|21797.5|21785.5|21796.6|21784.6|0
1734314840000|2024-12-16 02:07:20|21797.4|21785.4|21796.7|21784.7|21797.4|21785.4|21796.7|21784.7|0
1734314850000|2024-12-16 02:07:30|21796.6|21784.6|21796|21784|21797.2|21785.2|21796|21784|0
1734314860000|2024-12-16 02:07:40|21796.2|21784.2|21796|21784|21796.5|21784.5|21795.5|21783.5|0
1734314870000|2024-12-16 02:07:50|21795.7|21783.7|21795.6|21783.6|21796|21784|21795.5|21783.5|0
1734314880000|2024-12-16 02:08:00|21795.5|21783.5|21796.9|21784.9|21796.9|21784.9|21795.4|21783.4|0
1734314890000|2024-12-16 02:08:10|21797|21785|21797.5|21785.5|21797.9|21785.9|21797|21785|0
1734314900000|2024-12-16 02:08:20|21797.4|21785.4|21798.2|21786.2|21798.7|21786.7|21797.4|21785.4|0
1734314910000|2024-12-16 02:08:30|21798.1|21786.1|21798.2|21786.2|21798.2|21786.2|21798|21786|0
1734314920000|2024-12-16 02:08:40|21798.4|21786.4|21798.9|21786.9|21798.9|21786.9|21798|21786|0
1734314930000|2024-12-16 02:08:50|21799|21787|21798.5|21786.5|21799.1|21787.1|21798.2|21786.2|0
1734314940000|2024-12-16 02:09:00|21798.6|21786.6|21798.5|21786.5|21799.4|21787.4|21798.5|21786.5|0
1734314950000|2024-12-16 02:09:10|21798.9|21786.9|21799.2|21787.2|21799.5|21787.5|21798.7|21786.7|0
1734314960000|2024-12-16 02:09:20|21799.1|21787.1|21799|21787|21799.2|21787.2|21799|21787|0
1734314970000|2024-12-16 02:09:30|21798.9|21786.9|21798.5|21786.5|21799.1|21787.1|21798.5|21786.5|0
1734314980000|2024-12-16 02:09:40|21798.1|21786.1|21798|21786|21798.5|21786.5|21798|21786|0
1734314990000|2024-12-16 02:09:50|21797.9|21785.9|21798.2|21786.2|21798.5|21786.5|21797.7|21785.7|0
1734315000000|2024-12-16 02:10:00|21798.4|21786.4|21798.5|21786.5|21798.5|21786.5|21798.2|21786.2|0
1734315010000|2024-12-16 02:10:10|21798.6|21786.6|21798.5|21786.5|21798.6|21786.6|21798.2|21786.2|0
1734315020000|2024-12-16 02:10:20|21798.2|21786.2|21799.6|21787.6|21799.6|21787.6|21798.2|21786.2|0
1734315030000|2024-12-16 02:10:30|21799.5|21787.5|21800.1|21788.1|21800.1|21788.1|21799.5|21787.5|0
1734315040000|2024-12-16 02:10:40|21800|21788|21800.7|21788.7|21800.7|21788.7|21800|21788|0
1734315050000|2024-12-16 02:10:50|21800.6|21788.6|21800.7|21788.7|21800.9|21788.9|21800.5|21788.5|0
1734315060000|2024-12-16 02:11:00|21800.9|21788.9|21802.5|21790.5|21802.9|21790.9|21800.9|21788.9|0
1734315070000|2024-12-16 02:11:10|21802.6|21790.6|21803.6|21791.6|21804|21792|21802.5|21790.5|0
1734315080000|2024-12-16 02:11:20|21803.7|21791.7|21802.9|21790.9|21803.7|21791.7|21802.9|21790.9|0
1734315090000|2024-12-16 02:11:30|21803.2|21791.2|21802.7|21790.7|21803.2|21791.2|21802.2|21790.2|0
1734315100000|2024-12-16 02:11:40|21802.6|21790.6|21802.6|21790.6|21802.7|21790.7|21802.5|21790.5|0
1734315110000|2024-12-16 02:11:50|21802.7|21790.7|21803.5|21791.5|21803.6|21791.6|21802.7|21790.7|0
1734315120000|2024-12-16 02:12:00|21803.4|21791.4|21803|21791|21803.4|21791.4|21802.7|21790.7|0
1734315130000|2024-12-16 02:12:10|21802.9|21790.9|21803.1|21791.1|21803.7|21791.7|21802.9|21790.9|0
1734315140000|2024-12-16 02:12:20|21803|21791|21803.4|21791.4|21803.4|21791.4|21802.7|21790.7|0
1734315150000|2024-12-16 02:12:30|21804.1|21792.1|21803.5|21791.5|21804.1|21792.1|21803.4|21791.4|0
1734315160000|2024-12-16 02:12:40|21803|21791|21802.7|21790.7|21803.2|21791.2|21802.6|21790.6|0
1734315170000|2024-12-16 02:12:50|21802|21790|21802.7|21790.7|21803|21791|21801.7|21789.7|0
1734315180000|2024-12-16 02:13:00|21803|21791|21803.4|21791.4|21803.6|21791.6|21803|21791|0
1734315190000|2024-12-16 02:13:10|21803.5|21791.5|21804|21792|21804.2|21792.2|21803.2|21791.2|0
1734315200000|2024-12-16 02:13:20|21804.1|21792.1|21804.4|21792.4|21804.4|21792.4|21803.4|21791.4|0
1734315210000|2024-12-16 02:13:30|21804.2|21792.2|21802.5|21790.5|21804.2|21792.2|21802.4|21790.4|0
1734315220000|2024-12-16 02:13:40|21802.2|21790.2|21802.5|21790.5|21802.5|21790.5|21802.2|21790.2|0
1734315230000|2024-12-16 02:13:50|21803.2|21791.2|21803.7|21791.7|21803.7|21791.7|21803|21791|0
1734315240000|2024-12-16 02:14:00|21803.6|21791.6|21803.4|21791.4|21803.7|21791.7|21803.2|21791.2|0
1734315250000|2024-12-16 02:14:10|21803.5|21791.5|21803.4|21791.4|21803.9|21791.9|21803.4|21791.4|0
1734315270000|2024-12-16 02:14:30|21803.5|21791.5|21803.6|21791.6|21803.6|21791.6|21803.2|21791.2|0
1734315280000|2024-12-16 02:14:40|21803.4|21791.4|21801.6|21789.6|21803.4|21791.4|21801.6|21789.6|0
1734315290000|2024-12-16 02:14:50|21801.5|21789.5|21802.2|21790.2|21802.2|21790.2|21801.5|21789.5|0
1734315300000|2024-12-16 02:15:00|21802.1|21790.1|21802.5|21790.5|21802.6|21790.6|21802.1|21790.1|0
1734315310000|2024-12-16 02:15:10|21802.4|21790.4|21802.9|21790.9|21802.9|21790.9|21802.2|21790.2|0
1734315320000|2024-12-16 02:15:20|21803.5|21791.5|21803.2|21791.2|21803.6|21791.6|21802.9|21790.9|0
1734315330000|2024-12-16 02:15:30|21803|21791|21803.5|21791.5|21803.5|21791.5|21802.9|21790.9|0
1734315340000|2024-12-16 02:15:40|21803.6|21791.6|21801.7|21789.7|21803.6|21791.6|21801.5|21789.5|0
1734315350000|2024-12-16 02:15:50|21801.6|21789.6|21800.4|21788.4|21801.7|21789.7|21800.2|21788.2|0
1734315360000|2024-12-16 02:16:00|21800.2|21788.2|21800.1|21788.1|21800.5|21788.5|21799.9|21787.9|0
1734315370000|2024-12-16 02:16:10|21800|21788|21799.9|21787.9|21800.1|21788.1|21799.9|21787.9|0
1734315380000|2024-12-16 02:16:20|21799.7|21787.7|21799|21787|21799.7|21787.7|21798.9|21786.9|0
1734315390000|2024-12-16 02:16:30|21798.9|21786.9|21798.9|21786.9|21799.1|21787.1|21798.6|21786.6|0
1734315400000|2024-12-16 02:16:40|21798.7|21786.7|21798.6|21786.6|21798.9|21786.9|21798.4|21786.4|0
1734315410000|2024-12-16 02:16:50|21798.7|21786.7|21798.9|21786.9|21798.9|21786.9|21798.5|21786.5|0
1734315420000|2024-12-16 02:17:00|21799|21787|21799.2|21787.2|21799.2|21787.2|21798.7|21786.7|0
1734315430000|2024-12-16 02:17:10|21798.9|21786.9|21798.7|21786.7|21799.2|21787.2|21798.7|21786.7|0
1734315440000|2024-12-16 02:17:20|21799|21787|21799|21787|21799|21787|21798.6|21786.6|0
1734315450000|2024-12-16 02:17:30|21798.5|21786.5|21798|21786|21798.5|21786.5|21797.9|21785.9|0
1734315460000|2024-12-16 02:17:40|21798.4|21786.4|21798.4|21786.4|21798.5|21786.5|21798|21786|0
1734315470000|2024-12-16 02:17:50|21798.5|21786.5|21798.7|21786.7|21798.7|21786.7|21798.5|21786.5|0
1734315480000|2024-12-16 02:18:00|21798.9|21786.9|21798.7|21786.7|21799.1|21787.1|21798.7|21786.7|0
1734315490000|2024-12-16 02:18:10|21799.2|21787.2|21799|21787|21799.6|21787.6|21798.9|21786.9|0
1734315500000|2024-12-16 02:18:20|21799.4|21787.4|21799|21787|21799.5|21787.5|21798.7|21786.7|0
1734315510000|2024-12-16 02:18:30|21799.2|21787.2|21799.4|21787.4|21799.4|21787.4|21799.1|21787.1|0
1734315520000|2024-12-16 02:18:40|21799.2|21787.2|21799.4|21787.4|21799.4|21787.4|21799.2|21787.2|0
1734315530000|2024-12-16 02:18:50|21799.6|21787.6|21799.9|21787.9|21800|21788|21799.4|21787.4|0
1734315540000|2024-12-16 02:19:00|21800|21788|21800|21788|21800.5|21788.5|21799.9|21787.9|0
1734315550000|2024-12-16 02:19:10|21799.9|21787.9|21798.5|21786.5|21800.2|21788.2|21798.5|21786.5|0
1734315560000|2024-12-16 02:19:20|21798|21786|21798.7|21786.7|21798.7|21786.7|21797.7|21785.7|0
1734315570000|2024-12-16 02:19:30|21798.2|21786.2|21798.2|21786.2|21798.5|21786.5|21798.1|21786.1|0
1734315580000|2024-12-16 02:19:40|21798.4|21786.4|21798.6|21786.6|21798.9|21786.9|21798.2|21786.2|0
1734315590000|2024-12-16 02:19:50|21798.5|21786.5|21798.5|21786.5|21798.7|21786.7|21798.5|21786.5|0
1734315600000|2024-12-16 02:20:00|21799.4|21787.4|21799.7|21787.7|21800|21788|21799.4|21787.4|0
1734315610000|2024-12-16 02:20:10|21799.6|21787.6|21799.6|21787.6|21799.7|21787.7|21799.5|21787.5|0
1734315620000|2024-12-16 02:20:20|21799.7|21787.7|21799.6|21787.6|21800|21788|21799.6|21787.6|0
1734315630000|2024-12-16 02:20:30|21799.7|21787.7|21800|21788|21800|21788|21799.5|21787.5|0
1734315640000|2024-12-16 02:20:40|21799.7|21787.7|21799|21787|21799.7|21787.7|21799|21787|0
1734315650000|2024-12-16 02:20:50|21798.7|21786.7|21799.1|21787.1|21799.2|21787.2|21798.7|21786.7|0
1734315660000|2024-12-16 02:21:00|21799.9|21787.9|21801.2|21789.2|21801.2|21789.2|21799.7|21787.7|0
1734315670000|2024-12-16 02:21:10|21801.4|21789.4|21801.4|21789.4|21801.5|21789.5|21801.2|21789.2|0
1734315680000|2024-12-16 02:21:20|21801.5|21789.5|21801.6|21789.6|21801.6|21789.6|21801.4|21789.4|0
1734315690000|2024-12-16 02:21:30|21801.5|21789.5|21801.4|21789.4|21801.6|21789.6|21801.4|21789.4|0
1734315700000|2024-12-16 02:21:40|21801.5|21789.5|21800.1|21788.1|21801.5|21789.5|21800.1|21788.1|0
1734315710000|2024-12-16 02:21:50|21800.2|21788.2|21800.2|21788.2|21800.2|21788.2|21799.6|21787.6|0
1734315720000|2024-12-16 02:22:00|21800|21788|21800.2|21788.2|21800.5|21788.5|21800|21788|0
1734315730000|2024-12-16 02:22:10|21800.4|21788.4|21800.4|21788.4|21800.6|21788.6|21800.4|21788.4|0
1734315740000|2024-12-16 02:22:20|21800.7|21788.7|21801.6|21789.6|21801.6|21789.6|21800.7|21788.7|0
1734315750000|2024-12-16 02:22:30|21801.5|21789.5|21801.7|21789.7|21801.7|21789.7|21801.5|21789.5|0
1734315760000|2024-12-16 02:22:40|21801.9|21789.9|21801.5|21789.5|21801.9|21789.9|21801.5|21789.5|0
1734315770000|2024-12-16 02:22:50|21801.4|21789.4|21801.6|21789.6|21801.6|21789.6|21801.1|21789.1|0
1734315780000|2024-12-16 02:23:00|21801.7|21789.7|21801.9|21789.9|21801.9|21789.9|21801.4|21789.4|0
1734315790000|2024-12-16 02:23:10|21801.7|21789.7|21801.5|21789.5|21801.7|21789.7|21801.5|21789.5|0
1734315800000|2024-12-16 02:23:20|21801.4|21789.4|21801.9|21789.9|21801.9|21789.9|21801.4|21789.4|0
1734315810000|2024-12-16 02:23:30|21801|21789|21801.7|21789.7|21802|21790|21801|21789|0
1734315820000|2024-12-16 02:23:40|21801.4|21789.4|21802|21790|21802.2|21790.2|21801.4|21789.4|0
1734315830000|2024-12-16 02:23:50|21802.1|21790.1|21802|21790|21802.1|21790.1|21802|21790|0
1734315840000|2024-12-16 02:24:00|21802.2|21790.2|21801.5|21789.5|21802.2|21790.2|21801.5|21789.5|0
1734315850000|2024-12-16 02:24:10|21801.6|21789.6|21801.9|21789.9|21802.1|21790.1|21801.5|21789.5|0
1734315860000|2024-12-16 02:24:20|21801.7|21789.7|21801.7|21789.7|21801.9|21789.9|21801.5|21789.5|0
1734315870000|2024-12-16 02:24:30|21801.6|21789.6|21802.5|21790.5|21802.5|21790.5|21801.5|21789.5|0
1734315880000|2024-12-16 02:24:40|21802.7|21790.7|21802.9|21790.9|21803|21791|21802.5|21790.5|0
1734315890000|2024-12-16 02:24:50|21803|21791|21802.9|21790.9|21803|21791|21802.9|21790.9|0
1734315900000|2024-12-16 02:25:00|21802.7|21790.7|21802.5|21790.5|21802.9|21790.9|21802.5|21790.5|0
1734315910000|2024-12-16 02:25:10|21802.4|21790.4|21802.4|21790.4|21802.5|21790.5|21802.4|21790.4|0
1734315920000|2024-12-16 02:25:20|21802.2|21790.2|21800.6|21788.6|21802.2|21790.2|21800.4|21788.4|0
1734315930000|2024-12-16 02:25:30|21800.4|21788.4|21800.9|21788.9|21800.9|21788.9|21800.2|21788.2|0
1734315940000|2024-12-16 02:25:40|21800.7|21788.7|21801.1|21789.1|21801.2|21789.2|21800.7|21788.7|0
1734315950000|2024-12-16 02:25:50|21801.2|21789.2|21801|21789|21801.4|21789.4|21801|21789|0
1734315960000|2024-12-16 02:26:00|21800.9|21788.9|21801|21789|21801.1|21789.1|21800.7|21788.7|0
1734315970000|2024-12-16 02:26:10|21801.1|21789.1|21800.9|21788.9|21801.2|21789.2|21800.7|21788.7|0
1734315980000|2024-12-16 02:26:20|21800.5|21788.5|21800.9|21788.9|21800.9|21788.9|21800.4|21788.4|0
1734315990000|2024-12-16 02:26:30|21800.5|21788.5|21800.2|21788.2|21800.5|21788.5|21800.1|21788.1|0
1734316000000|2024-12-16 02:26:40|21800.1|21788.1|21800.7|21788.7|21800.7|21788.7|21800.1|21788.1|0
1734316010000|2024-12-16 02:26:50|21800.6|21788.6|21800.9|21788.9|21801|21789|21800.6|21788.6|0
1734316020000|2024-12-16 02:27:00|21800.7|21788.7|21800.9|21788.9|21801|21789|21800.7|21788.7|0
1734316030000|2024-12-16 02:27:10|21800.7|21788.7|21801.1|21789.1|21801.1|21789.1|21800.6|21788.6|0
1734316040000|2024-12-16 02:27:20|21801.2|21789.2|21800.7|21788.7|21801.2|21789.2|21800.5|21788.5|0
1734316050000|2024-12-16 02:27:30|21800.5|21788.5|21800.7|21788.7|21800.9|21788.9|21800.5|21788.5|0
1734316060000|2024-12-16 02:27:40|21800.9|21788.9|21799.6|21787.6|21801.1|21789.1|21799.6|21787.6|0
1734316070000|2024-12-16 02:27:50|21799.5|21787.5|21798.7|21786.7|21799.5|21787.5|21797.6|21785.6|0
1734316080000|2024-12-16 02:28:00|21798.1|21786.1|21797.1|21785.1|21798.1|21786.1|21796.7|21784.7|0
1734316090000|2024-12-16 02:28:10|21797.5|21785.5|21796.9|21784.9|21797.5|21785.5|21796.9|21784.9|0
1734316100000|2024-12-16 02:28:20|21796.7|21784.7|21797.1|21785.1|21797.1|21785.1|21796.6|21784.6|0
1734316110000|2024-12-16 02:28:30|21797|21785|21797|21785|21797.2|21785.2|21796.7|21784.7|0
1734316120000|2024-12-16 02:28:40|21796.9|21784.9|21796.7|21784.7|21797|21785|21796.7|21784.7|0
1734316130000|2024-12-16 02:28:50|21797|21785|21797|21785|21797.1|21785.1|21796.9|21784.9|0
1734316140000|2024-12-16 02:29:00|21797.1|21785.1|21796.7|21784.7|21797.1|21785.1|21796.7|21784.7|0
1734316150000|2024-12-16 02:29:10|21797|21785|21797.4|21785.4|21797.4|21785.4|21796.9|21784.9|0
1734316160000|2024-12-16 02:29:20|21797.2|21785.2|21798.2|21786.2|21798.2|21786.2|21797.2|21785.2|0
1734316170000|2024-12-16 02:29:30|21798.4|21786.4|21799.2|21787.2|21799.6|21787.6|21798.4|21786.4|0
1734316180000|2024-12-16 02:29:40|21799.1|21787.1|21798.4|21786.4|21799.4|21787.4|21798.4|21786.4|0
1734316190000|2024-12-16 02:29:50|21798.5|21786.5|21797.2|21785.2|21798.5|21786.5|21797.2|21785.2|0
1734316200000|2024-12-16 02:30:00|21797.1|21785.1|21797.4|21785.4|21797.4|21785.4|21797.1|21785.1|0
1734316210000|2024-12-16 02:30:10|21797.9|21785.9|21797.7|21785.7|21797.9|21785.9|21797.4|21785.4|0
1734316220000|2024-12-16 02:30:20|21797.6|21785.6|21797.7|21785.7|21798|21786|21797.5|21785.5|0
1734316230000|2024-12-16 02:30:30|21797.5|21785.5|21797.6|21785.6|21797.7|21785.7|21797.5|21785.5|0
1734316240000|2024-12-16 02:30:40|21797.2|21785.2|21797.5|21785.5|21797.7|21785.7|21797.1|21785.1|0
1734316250000|2024-12-16 02:30:50|21797.6|21785.6|21799.1|21787.1|21799.1|21787.1|21797.6|21785.6|0
1734316260000|2024-12-16 02:31:00|21798.9|21786.9|21798.7|21786.7|21799|21787|21798.5|21786.5|0
1734316270000|2024-12-16 02:31:10|21798.9|21786.9|21798.7|21786.7|21799|21787|21798.7|21786.7|0
1734316280000|2024-12-16 02:31:20|21799.2|21787.2|21800|21788|21800|21788|21798.9|21786.9|0
1734316290000|2024-12-16 02:31:30|21799.7|21787.7|21800|21788|21800|21788|21799.6|21787.6|0
1734316300000|2024-12-16 02:31:40|21799.7|21787.7|21799.2|21787.2|21799.9|21787.9|21799.2|21787.2|0
1734316310000|2024-12-16 02:31:50|21799.4|21787.4|21799.4|21787.4|21799.5|21787.5|21799.2|21787.2|0
1734316320000|2024-12-16 02:32:00|21799.2|21787.2|21798.6|21786.6|21799.2|21787.2|21798.5|21786.5|0
1734316330000|2024-12-16 02:32:10|21798.5|21786.5|21798.5|21786.5|21798.6|21786.6|21798.2|21786.2|0
1734316340000|2024-12-16 02:32:20|21798.4|21786.4|21798.5|21786.5|21798.6|21786.6|21798.4|21786.4|0
1734316350000|2024-12-16 02:32:30|21798.6|21786.6|21798.9|21786.9|21798.9|21786.9|21798.6|21786.6|0
1734316360000|2024-12-16 02:32:40|21798.7|21786.7|21798.7|21786.7|21798.7|21786.7|21798.7|21786.7|0
1734316370000|2024-12-16 02:32:50|21798.9|21786.9|21798.6|21786.6|21798.9|21786.9|21798.6|21786.6|0
1734316380000|2024-12-16 02:33:00|21798.5|21786.5|21798.5|21786.5|21798.7|21786.7|21798.4|21786.4|0
1734316390000|2024-12-16 02:33:10|21798.2|21786.2|21798.5|21786.5|21798.5|21786.5|21798.2|21786.2|0
1734316400000|2024-12-16 02:33:20|21798.6|21786.6|21799.5|21787.5|21799.5|21787.5|21798.5|21786.5|0
1734316410000|2024-12-16 02:33:30|21799.4|21787.4|21799.7|21787.7|21799.7|21787.7|21799.2|21787.2|0
1734316420000|2024-12-16 02:33:40|21799.6|21787.6|21799.7|21787.7|21799.7|21787.7|21799.4|21787.4|0
1734316430000|2024-12-16 02:33:50|21799.9|21787.9|21799.6|21787.6|21799.9|21787.9|21799.5|21787.5|0
1734316440000|2024-12-16 02:34:00|21799.7|21787.7|21800.1|21788.1|21800.1|21788.1|21799.6|21787.6|0
1734316450000|2024-12-16 02:34:10|21800.6|21788.6|21800.7|21788.7|21801.4|21789.4|21800.6|21788.6|0
1734316460000|2024-12-16 02:34:20|21800.9|21788.9|21801|21789|21801.7|21789.7|21800.9|21788.9|0
1734316470000|2024-12-16 02:34:30|21801.1|21789.1|21801.2|21789.2|21801.4|21789.4|21801|21789|0
1734316480000|2024-12-16 02:34:40|21801.4|21789.4|21801|21789|21801.4|21789.4|21800.9|21788.9|0
1734316490000|2024-12-16 02:34:50|21800.9|21788.9|21801|21789|21801|21789|21800.7|21788.7|0
1734316500000|2024-12-16 02:35:00|21800.9|21788.9|21801.1|21789.1|21801.4|21789.4|21800.9|21788.9|0
1734316510000|2024-12-16 02:35:10|21801.2|21789.2|21802.7|21790.7|21802.9|21790.9|21801|21789|0
1734316520000|2024-12-16 02:35:20|21802.6|21790.6|21801.5|21789.5|21802.6|21790.6|21801.2|21789.2|0
1734316530000|2024-12-16 02:35:30|21801.4|21789.4|21801.2|21789.2|21801.4|21789.4|21801.1|21789.1|0
1734316540000|2024-12-16 02:35:40|21800.7|21788.7|21800.4|21788.4|21800.9|21788.9|21800.4|21788.4|0
1734316550000|2024-12-16 02:35:50|21800.5|21788.5|21800.2|21788.2|21800.6|21788.6|21800.2|21788.2|0
1734316560000|2024-12-16 02:36:00|21800.4|21788.4|21800.7|21788.7|21800.7|21788.7|21800.2|21788.2|0
1734316570000|2024-12-16 02:36:10|21800.9|21788.9|21800.6|21788.6|21801|21789|21800.6|21788.6|0
1734316580000|2024-12-16 02:36:20|21800.7|21788.7|21800.7|21788.7|21800.9|21788.9|21800.7|21788.7|0
1734316590000|2024-12-16 02:36:30|21800.9|21788.9|21800.7|21788.7|21800.9|21788.9|21800.7|21788.7|0
1734316600000|2024-12-16 02:36:40|21800.9|21788.9|21798.7|21786.7|21801|21789|21798.7|21786.7|0
1734316610000|2024-12-16 02:36:50|21798.9|21786.9|21799.1|21787.1|21799.1|21787.1|21798.9|21786.9|0
1734316620000|2024-12-16 02:37:00|21799.2|21787.2|21799.2|21787.2|21799.2|21787.2|21799.1|21787.1|0
1734316630000|2024-12-16 02:37:10|21799.1|21787.1|21798.9|21786.9|21799.1|21787.1|21798.4|21786.4|0
1734316640000|2024-12-16 02:37:20|21798.7|21786.7|21798.9|21786.9|21799.1|21787.1|21798.7|21786.7|0
1734316650000|2024-12-16 02:37:30|21799|21787|21798.6|21786.6|21799|21787|21798.5|21786.5|0
1734316660000|2024-12-16 02:37:40|21798.5|21786.5|21798.6|21786.6|21798.6|21786.6|21798.4|21786.4|0
1734316670000|2024-12-16 02:37:50|21798.5|21786.5|21798.6|21786.6|21798.6|21786.6|21798.5|21786.5|0
1734316680000|2024-12-16 02:38:00|21798.9|21786.9|21798.4|21786.4|21798.9|21786.9|21798.4|21786.4|0
1734316690000|2024-12-16 02:38:10|21798.2|21786.2|21798.7|21786.7|21799|21787|21798.2|21786.2|0
1734316700000|2024-12-16 02:38:20|21798.9|21786.9|21799|21787|21799.1|21787.1|21798.9|21786.9|0
1734316710000|2024-12-16 02:38:30|21798.7|21786.7|21798.4|21786.4|21798.7|21786.7|21798.2|21786.2|0
1734316720000|2024-12-16 02:38:40|21798.5|21786.5|21798.1|21786.1|21798.6|21786.6|21797.9|21785.9|0
1734316730000|2024-12-16 02:38:50|21798.2|21786.2|21798.6|21786.6|21798.6|21786.6|21798.2|21786.2|0
1734316740000|2024-12-16 02:39:00|21800|21788|21799.7|21787.7|21800.2|21788.2|21799.6|21787.6|0
1734316750000|2024-12-16 02:39:10|21799.6|21787.6|21799.6|21787.6|21799.6|21787.6|21799.2|21787.2|0
1734316760000|2024-12-16 02:39:20|21799.5|21787.5|21799.5|21787.5|21799.5|21787.5|21799.4|21787.4|0
1734316770000|2024-12-16 02:39:30|21799.4|21787.4|21799.6|21787.6|21799.6|21787.6|21799.4|21787.4|0
1734316780000|2024-12-16 02:39:40|21799.7|21787.7|21800.4|21788.4|21800.5|21788.5|21799.6|21787.6|0
1734316790000|2024-12-16 02:39:50|21800.7|21788.7|21800.1|21788.1|21800.9|21788.9|21800.1|21788.1|0
1734316800000|2024-12-16 02:40:00|21800|21788|21800.4|21788.4|21800.4|21788.4|21799.6|21787.6|0
1734316810000|2024-12-16 02:40:10|21800.6|21788.6|21800.7|21788.7|21800.9|21788.9|21800.2|21788.2|0
1734316820000|2024-12-16 02:40:20|21800.6|21788.6|21801.4|21789.4|21801.7|21789.7|21800.6|21788.6|0
1734316830000|2024-12-16 02:40:30|21801.2|21789.2|21801.4|21789.4|21801.4|21789.4|21801.2|21789.2|0
1734316840000|2024-12-16 02:40:40|21801.1|21789.1|21800.7|21788.7|21801.5|21789.5|21800.7|21788.7|0
1734316850000|2024-12-16 02:40:50|21800.9|21788.9|21801.1|21789.1|21801.1|21789.1|21800.9|21788.9|0
1734316860000|2024-12-16 02:41:00|21801.2|21789.2|21801.4|21789.4|21801.4|21789.4|21801|21789|0
1734316870000|2024-12-16 02:41:10|21801.2|21789.2|21801.2|21789.2|21801.4|21789.4|21801.1|21789.1|0
1734316880000|2024-12-16 02:41:20|21801.1|21789.1|21802.5|21790.5|21802.5|21790.5|21801.1|21789.1|0
1734316890000|2024-12-16 02:41:30|21802.4|21790.4|21802.9|21790.9|21802.9|21790.9|21802.2|21790.2|0
1734316900000|2024-12-16 02:41:40|21802.7|21790.7|21802.9|21790.9|21803|21791|21802.7|21790.7|0
1734316910000|2024-12-16 02:41:50|21803.2|21791.2|21803|21791|21803.4|21791.4|21803|21791|0
1734316920000|2024-12-16 02:42:00|21803.1|21791.1|21803.4|21791.4|21803.5|21791.5|21803.1|21791.1|0
1734316930000|2024-12-16 02:42:10|21803.5|21791.5|21803.2|21791.2|21803.5|21791.5|21803.2|21791.2|0
1734316940000|2024-12-16 02:42:20|21803.4|21791.4|21803|21791|21803.4|21791.4|21802.9|21790.9|0
1734316950000|2024-12-16 02:42:30|21802.9|21790.9|21803|21791|21803|21791|21802.7|21790.7|0
1734316960000|2024-12-16 02:42:40|21803.2|21791.2|21802.9|21790.9|21803.2|21791.2|21802.9|21790.9|0
1734316970000|2024-12-16 02:42:50|21802.2|21790.2|21802.1|21790.1|21802.4|21790.4|21802.1|21790.1|0
1734316980000|2024-12-16 02:43:00|21802.2|21790.2|21802.1|21790.1|21802.2|21790.2|21802.1|21790.1|0
1734316990000|2024-12-16 02:43:10|21802.2|21790.2|21801.5|21789.5|21802.2|21790.2|21801.4|21789.4|0
1734317000000|2024-12-16 02:43:20|21801.6|21789.6|21801.7|21789.7|21801.9|21789.9|21801.4|21789.4|0
1734317010000|2024-12-16 02:43:30|21802.4|21790.4|21802|21790|21802.4|21790.4|21802|21790|0
1734317020000|2024-12-16 02:43:40|21801.9|21789.9|21802|21790|21802|21790|21801.9|21789.9|0
1734317030000|2024-12-16 02:43:50|21802.1|21790.1|21802.1|21790.1|21802.2|21790.2|21802.1|21790.1|0
1734317040000|2024-12-16 02:44:00|21802.2|21790.2|21802.5|21790.5|21802.7|21790.7|21802|21790|0
1734317050000|2024-12-16 02:44:10|21802.4|21790.4|21802.9|21790.9|21802.9|21790.9|21802.4|21790.4|0
1734317060000|2024-12-16 02:44:20|21802.6|21790.6|21803|21791|21803|21791|21802.6|21790.6|0
1734317070000|2024-12-16 02:44:30|21803.1|21791.1|21803.6|21791.6|21803.6|21791.6|21803.1|21791.1|0
1734317080000|2024-12-16 02:44:40|21803.7|21791.7|21804.1|21792.1|21804.4|21792.4|21803.6|21791.6|0
1734317090000|2024-12-16 02:44:50|21804.4|21792.4|21804.7|21792.7|21804.7|21792.7|21804|21792|0
1734317100000|2024-12-16 02:45:00|21804.6|21792.6|21804.9|21792.9|21805.1|21793.1|21804.5|21792.5|0
1734317110000|2024-12-16 02:45:10|21804.2|21792.2|21804.1|21792.1|21804.2|21792.2|21804|21792|0
1734317120000|2024-12-16 02:45:20|21803.9|21791.9|21804.1|21792.1|21804.2|21792.2|21803.9|21791.9|0
1734317130000|2024-12-16 02:45:30|21804|21792|21803.5|21791.5|21804|21792|21803.2|21791.2|0
1734317140000|2024-12-16 02:45:40|21803.6|21791.6|21803.4|21791.4|21803.6|21791.6|21803.4|21791.4|0
1734317150000|2024-12-16 02:45:50|21803.5|21791.5|21803.6|21791.6|21803.6|21791.6|21803.5|21791.5|0
1734317160000|2024-12-16 02:46:00|21803.7|21791.7|21804.7|21792.7|21804.7|21792.7|21803.6|21791.6|0
1734317170000|2024-12-16 02:46:10|21804.4|21792.4|21805.1|21793.1|21805.4|21793.4|21804.4|21792.4|0
1734317180000|2024-12-16 02:46:20|21805|21793|21804.6|21792.6|21805.1|21793.1|21804.6|21792.6|0
1734317190000|2024-12-16 02:46:30|21804.7|21792.7|21804|21792|21804.7|21792.7|21803.5|21791.5|0
1734317200000|2024-12-16 02:46:40|21804.1|21792.1|21803.6|21791.6|21804.4|21792.4|21803.6|21791.6|0
1734317210000|2024-12-16 02:46:50|21803.5|21791.5|21804.6|21792.6|21804.6|21792.6|21803.5|21791.5|0
1734317220000|2024-12-16 02:47:00|21804.7|21792.7|21804.5|21792.5|21804.9|21792.9|21804.5|21792.5|0
1734317230000|2024-12-16 02:47:10|21804.6|21792.6|21804.1|21792.1|21804.6|21792.6|21804|21792|0
1734317240000|2024-12-16 02:47:20|21804|21792|21803.9|21791.9|21804|21792|21803.6|21791.6|0
1734317250000|2024-12-16 02:47:30|21803.7|21791.7|21803.7|21791.7|21803.9|21791.9|21803.6|21791.6|0
1734317260000|2024-12-16 02:47:40|21803.6|21791.6|21804.2|21792.2|21804.2|21792.2|21803.5|21791.5|0
1734317270000|2024-12-16 02:47:50|21804.1|21792.1|21804.4|21792.4|21804.4|21792.4|21804|21792|0
1734317280000|2024-12-16 02:48:00|21804.9|21792.9|21804.9|21792.9|21805|21793|21804.9|21792.9|0
1734317290000|2024-12-16 02:48:10|21804.7|21792.7|21804.9|21792.9|21805|21793|21804.5|21792.5|0
1734317300000|2024-12-16 02:48:20|21804.7|21792.7|21805|21793|21805.1|21793.1|21804.7|21792.7|0
1734317310000|2024-12-16 02:48:30|21805.1|21793.1|21805.4|21793.4|21805.4|21793.4|21805.1|21793.1|0
1734317320000|2024-12-16 02:48:40|21805.2|21793.2|21805.4|21793.4|21805.6|21793.6|21805.2|21793.2|0
1734317330000|2024-12-16 02:48:50|21804.6|21792.6|21804.2|21792.2|21805|21793|21804.2|21792.2|0
1734317340000|2024-12-16 02:49:00|21804.4|21792.4|21804.1|21792.1|21804.5|21792.5|21803.9|21791.9|0
1734317350000|2024-12-16 02:49:10|21804.2|21792.2|21804.2|21792.2|21804.2|21792.2|21804.2|21792.2|0
1734317360000|2024-12-16 02:49:20|21804.1|21792.1|21804.1|21792.1|21804.2|21792.2|21804.1|21792.1|0
1734317370000|2024-12-16 02:49:30|21804.2|21792.2|21804.2|21792.2|21804.4|21792.4|21804.1|21792.1|0
1734317380000|2024-12-16 02:49:40|21804.1|21792.1|21804.1|21792.1|21804.2|21792.2|21804.1|21792.1|0
1734317390000|2024-12-16 02:49:50|21804|21792|21804.4|21792.4|21804.4|21792.4|21804|21792|0
1734317400000|2024-12-16 02:50:00|21804.2|21792.2|21803.4|21791.4|21804.4|21792.4|21803.4|21791.4|0
1734317410000|2024-12-16 02:50:10|21803.6|21791.6|21803.6|21791.6|21803.6|21791.6|21803.1|21791.1|0
1734317420000|2024-12-16 02:50:20|21803.7|21791.7|21803.4|21791.4|21803.7|21791.7|21803.4|21791.4|0
1734317430000|2024-12-16 02:50:30|21803.2|21791.2|21803.4|21791.4|21803.4|21791.4|21803.1|21791.1|0
1734317440000|2024-12-16 02:50:40|21803.5|21791.5|21803.6|21791.6|21803.6|21791.6|21803.5|21791.5|0
1734317450000|2024-12-16 02:50:50|21803.5|21791.5|21803.5|21791.5|21803.6|21791.6|21803.5|21791.5|0
1734317460000|2024-12-16 02:51:00|21803.6|21791.6|21803.5|21791.5|21803.6|21791.6|21803.5|21791.5|0
1734317470000|2024-12-16 02:51:10|21803.6|21791.6|21805|21793|21805.2|21793.2|21803.6|21791.6|0
1734317480000|2024-12-16 02:51:20|21805.1|21793.1|21805.4|21793.4|21805.4|21793.4|21805|21793|0
1734317490000|2024-12-16 02:51:30|21805.2|21793.2|21805.2|21793.2|21805.4|21793.4|21805.1|21793.1|0
1734317500000|2024-12-16 02:51:40|21805.4|21793.4|21804.7|21792.7|21805.5|21793.5|21804.7|21792.7|0
1734317510000|2024-12-16 02:51:50|21804.9|21792.9|21804.9|21792.9|21805.1|21793.1|21804.9|21792.9|0
1734317520000|2024-12-16 02:52:00|21805.4|21793.4|21805.1|21793.1|21805.5|21793.5|21804.6|21792.6|0
1734317530000|2024-12-16 02:52:10|21805.2|21793.2|21805.5|21793.5|21805.7|21793.7|21805.2|21793.2|0
1734317540000|2024-12-16 02:52:20|21805.4|21793.4|21805.6|21793.6|21805.7|21793.7|21805.4|21793.4|0
1734317550000|2024-12-16 02:52:30|21805.5|21793.5|21805.9|21793.9|21805.9|21793.9|21805.4|21793.4|0
1734317560000|2024-12-16 02:52:40|21805.7|21793.7|21806.5|21794.5|21806.9|21794.9|21805.7|21793.7|0
1734317570000|2024-12-16 02:52:50|21806.4|21794.4|21806.6|21794.6|21806.9|21794.9|21806.4|21794.4|0
1734317580000|2024-12-16 02:53:00|21806.7|21794.7|21807.2|21795.2|21807.4|21795.4|21806.7|21794.7|0
1734317590000|2024-12-16 02:53:10|21807.4|21795.4|21806.7|21794.7|21807.4|21795.4|21806.6|21794.6|0
1734317600000|2024-12-16 02:53:20|21806.6|21794.6|21805.6|21793.6|21806.9|21794.9|21805.5|21793.5|0
1734317610000|2024-12-16 02:53:30|21805.5|21793.5|21806.1|21794.1|21806.1|21794.1|21805.5|21793.5|0
1734317620000|2024-12-16 02:53:40|21806.2|21794.2|21806.1|21794.1|21806.2|21794.2|21806|21794|0
1734317630000|2024-12-16 02:53:50|21806|21794|21806|21794|21806|21794|21805.9|21793.9|0
1734317640000|2024-12-16 02:54:00|21805.9|21793.9|21805.9|21793.9|21806.1|21794.1|21805.9|21793.9|0
1734317650000|2024-12-16 02:54:10|21806|21794|21806|21794|21806.2|21794.2|21805.7|21793.7|0
1734317660000|2024-12-16 02:54:20|21806.1|21794.1|21807.2|21795.2|21807.6|21795.6|21806.1|21794.1|0
1734317670000|2024-12-16 02:54:30|21806.7|21794.7|21807|21795|21807|21795|21806.5|21794.5|0
1734317680000|2024-12-16 02:54:40|21807.1|21795.1|21807|21795|21807.1|21795.1|21806.7|21794.7|0
1734317690000|2024-12-16 02:54:50|21806.9|21794.9|21807.1|21795.1|21807.1|21795.1|21806.7|21794.7|0
1734317700000|2024-12-16 02:55:00|21807|21795|21806.2|21794.2|21807|21795|21806|21794|0
1734317710000|2024-12-16 02:55:10|21806.5|21794.5|21806.8|21794.8|21807.3|21795.3|21806.5|21794.5|0
1734317720000|2024-12-16 02:55:20|21806.9|21794.9|21806.9|21794.9|21807|21795|21806.9|21794.9|0
1734317730000|2024-12-16 02:55:30|21806.8|21794.8|21806.4|21794.4|21807|21795|21806.4|21794.4|0
1734317740000|2024-12-16 02:55:40|21806.5|21794.5|21804.9|21792.9|21806.5|21794.5|21804.9|21792.9|0
1734317750000|2024-12-16 02:55:50|21805|21793|21804.8|21792.8|21805|21793|21804.6|21792.6|0
1734317760000|2024-12-16 02:56:00|21804.9|21792.9|21805.6|21793.6|21805.8|21793.8|21804.9|21792.9|0
1734317770000|2024-12-16 02:56:10|21805.8|21793.8|21805|21793|21805.8|21793.8|21805|21793|0
1734317780000|2024-12-16 02:56:20|21804.9|21792.9|21804.4|21792.4|21804.9|21792.9|21804.1|21792.1|0
1734317790000|2024-12-16 02:56:30|21804.8|21792.8|21804.9|21792.9|21804.9|21792.9|21804.6|21792.6|0
1734317800000|2024-12-16 02:56:40|21804.8|21792.8|21804.8|21792.8|21804.8|21792.8|21804.6|21792.6|0
1734317810000|2024-12-16 02:56:50|21804.9|21792.9|21804|21792|21804.9|21792.9|21804|21792|0
1734317820000|2024-12-16 02:57:00|21804.4|21792.4|21803.6|21791.6|21804.4|21792.4|21803.1|21791.1|0
1734317830000|2024-12-16 02:57:10|21803.5|21791.5|21803.4|21791.4|21803.6|21791.6|21803.3|21791.3|0
1734317840000|2024-12-16 02:57:20|21803.3|21791.3|21803.1|21791.1|21803.3|21791.3|21803|21791|0
1734317850000|2024-12-16 02:57:30|21803.6|21791.6|21803.8|21791.8|21803.9|21791.9|21803.5|21791.5|0
1734317860000|2024-12-16 02:57:40|21803.9|21791.9|21804.1|21792.1|21804.3|21792.3|21803.9|21791.9|0
1734317870000|2024-12-16 02:57:50|21804.3|21792.3|21804.6|21792.6|21804.8|21792.8|21804.3|21792.3|0
1734317880000|2024-12-16 02:58:00|21804.5|21792.5|21802.3|21790.3|21804.5|21792.5|21802.3|21790.3|0
1734317890000|2024-12-16 02:58:10|21802.1|21790.1|21802.8|21790.8|21803.1|21791.1|21802.1|21790.1|0
1734317900000|2024-12-16 02:58:20|21802.5|21790.5|21802.6|21790.6|21802.6|21790.6|21802.3|21790.3|0
1734317910000|2024-12-16 02:58:30|21802.8|21790.8|21802.5|21790.5|21802.8|21790.8|21802.5|21790.5|0
1734317920000|2024-12-16 02:58:40|21802.4|21790.4|21802.5|21790.5|21802.6|21790.6|21802.4|21790.4|0
1734317930000|2024-12-16 02:58:50|21802.3|21790.3|21802.1|21790.1|21802.5|21790.5|21802.1|21790.1|0
1734317940000|2024-12-16 02:59:00|21802.3|21790.3|21801.6|21789.6|21802.3|21790.3|21801.5|21789.5|0
1734317950000|2024-12-16 02:59:10|21801.5|21789.5|21801.6|21789.6|21801.9|21789.9|21801.5|21789.5|0
1734317960000|2024-12-16 02:59:20|21801.5|21789.5|21802.8|21790.8|21802.8|21790.8|21801.5|21789.5|0
1734317970000|2024-12-16 02:59:30|21802.6|21790.6|21802.9|21790.9|21803|21791|21802.6|21790.6|0
1734317980000|2024-12-16 02:59:40|21803|21791|21802.8|21790.8|21803|21791|21802.8|21790.8|0
1734317990000|2024-12-16 02:59:50|21803.1|21791.1|21803.3|21791.3|21804|21792|21803.1|21791.1|0
1734318000000|2024-12-16 03:00:00|21804.1|21792.1|21803.8|21791.8|21804.3|21792.3|21803.5|21791.5|0
1734318010000|2024-12-16 03:00:10|21803.5|21791.5|21804.1|21792.1|21804.3|21792.3|21803.5|21791.5|0
1734318020000|2024-12-16 03:00:20|21804.3|21792.3|21804|21792|21804.5|21792.5|21803.9|21791.9|0
1734318030000|2024-12-16 03:00:30|21803.9|21791.9|21803.6|21791.6|21804|21792|21803.6|21791.6|0
1734318040000|2024-12-16 03:00:40|21803.5|21791.5|21803.8|21791.8|21803.9|21791.9|21803.5|21791.5|0
1734318050000|2024-12-16 03:00:50|21803.9|21791.9|21803.6|21791.6|21803.9|21791.9|21803.6|21791.6|0
1734318060000|2024-12-16 03:01:00|21803.8|21791.8|21804|21792|21804|21792|21803.6|21791.6|0
1734318070000|2024-12-16 03:01:10|21803.9|21791.9|21803.6|21791.6|21803.9|21791.9|21803.5|21791.5|0
1734318080000|2024-12-16 03:01:20|21803.8|21791.8|21803.8|21791.8|21803.8|21791.8|21803.4|21791.4|0
1734318090000|2024-12-16 03:01:30|21803.9|21791.9|21801.8|21789.8|21803.9|21791.9|21801.8|21789.8|0
1734318100000|2024-12-16 03:01:40|21802|21790|21802.8|21790.8|21803.1|21791.1|21802|21790|0
1734318110000|2024-12-16 03:01:50|21802.6|21790.6|21803.3|21791.3|21803.6|21791.6|21802.6|21790.6|0
1734318120000|2024-12-16 03:02:00|21803.1|21791.1|21803.3|21791.3|21803.4|21791.4|21803.1|21791.1|0
1734318130000|2024-12-16 03:02:10|21803.5|21791.5|21803.5|21791.5|21803.5|21791.5|21803.3|21791.3|0
1734318140000|2024-12-16 03:02:20|21803.4|21791.4|21803.5|21791.5|21803.6|21791.6|21803.4|21791.4|0
1734318150000|2024-12-16 03:02:30|21803.6|21791.6|21803|21791|21803.6|21791.6|21802.9|21790.9|0
1734318160000|2024-12-16 03:02:40|21802.9|21790.9|21802.3|21790.3|21802.9|21790.9|21802.3|21790.3|0
1734318170000|2024-12-16 03:02:50|21802|21790|21802.4|21790.4|21802.6|21790.6|21801.9|21789.9|0
1734318180000|2024-12-16 03:03:00|21802.3|21790.3|21802.1|21790.1|21802.5|21790.5|21802|21790|0
1734318190000|2024-12-16 03:03:10|21802.4|21790.4|21802.5|21790.5|21802.5|21790.5|21802|21790|0
1734318200000|2024-12-16 03:03:20|21802.4|21790.4|21803|21791|21803|21791|21802.4|21790.4|0
1734318210000|2024-12-16 03:03:30|21803.1|21791.1|21803.5|21791.5|21803.9|21791.9|21803.1|21791.1|0
1734318220000|2024-12-16 03:03:40|21803.6|21791.6|21803.5|21791.5|21803.9|21791.9|21803.4|21791.4|0
1734318230000|2024-12-16 03:03:50|21803.6|21791.6|21803.5|21791.5|21803.8|21791.8|21803.5|21791.5|0
1734318240000|2024-12-16 03:04:00|21803.6|21791.6|21803.5|21791.5|21803.8|21791.8|21803.4|21791.4|0
1734318250000|2024-12-16 03:04:10|21803.6|21791.6|21803.6|21791.6|21803.8|21791.8|21803.5|21791.5|0
1734318260000|2024-12-16 03:04:20|21803.5|21791.5|21803.5|21791.5|21803.6|21791.6|21803.1|21791.1|0
1734318270000|2024-12-16 03:04:30|21803.6|21791.6|21804.4|21792.4|21804.4|21792.4|21803.6|21791.6|0
1734318280000|2024-12-16 03:04:40|21804.5|21792.5|21803.9|21791.9|21804.8|21792.8|21803.6|21791.6|0
1734318290000|2024-12-16 03:04:50|21803.8|21791.8|21804.5|21792.5|21804.5|21792.5|21803.6|21791.6|0
1734318300000|2024-12-16 03:05:00|21804.6|21792.6|21804.3|21792.3|21804.6|21792.6|21804|21792|0
1734318310000|2024-12-16 03:05:10|21804.1|21792.1|21804.5|21792.5|21804.5|21792.5|21804.1|21792.1|0
1734318320000|2024-12-16 03:05:20|21804.4|21792.4|21804.1|21792.1|21804.4|21792.4|21804|21792|0
1734318330000|2024-12-16 03:05:30|21803|21791|21803.1|21791.1|21803.4|21791.4|21803|21791|0
1734318340000|2024-12-16 03:05:40|21803|21791|21802.8|21790.8|21803.5|21791.5|21802.8|21790.8|0
1734318350000|2024-12-16 03:05:50|21803.1|21791.1|21803|21791|21803.1|21791.1|21802.8|21790.8|0
1734318360000|2024-12-16 03:06:00|21803.1|21791.1|21803.1|21791.1|21803.3|21791.3|21803.1|21791.1|0
1734318370000|2024-12-16 03:06:10|21803.3|21791.3|21803.1|21791.1|21803.4|21791.4|21803.1|21791.1|0
1734318380000|2024-12-16 03:06:20|21803.3|21791.3|21802.9|21790.9|21803.3|21791.3|21802.9|21790.9|0
1734318390000|2024-12-16 03:06:30|21802.8|21790.8|21802.6|21790.6|21802.9|21790.9|21802.6|21790.6|0
1734318400000|2024-12-16 03:06:40|21802.8|21790.8|21803.3|21791.3|21803.3|21791.3|21802.6|21790.6|0
1734318410000|2024-12-16 03:06:50|21803.1|21791.1|21804|21792|21804|21792|21803|21791|0
1734318420000|2024-12-16 03:07:00|21804.1|21792.1|21803.9|21791.9|21804.4|21792.4|21803.9|21791.9|0
1734318430000|2024-12-16 03:07:10|21804|21792|21804|21792|21804.1|21792.1|21803.8|21791.8|0
1734318440000|2024-12-16 03:07:20|21803.9|21791.9|21803.9|21791.9|21804|21792|21803.9|21791.9|0
1734318450000|2024-12-16 03:07:30|21804|21792|21804.3|21792.3|21804.3|21792.3|21804|21792|0
1734318460000|2024-12-16 03:07:40|21804|21792|21804.1|21792.1|21804.1|21792.1|21803.8|21791.8|0
1734318470000|2024-12-16 03:07:50|21804|21792|21804.1|21792.1|21804.3|21792.3|21803.9|21791.9|0
1734318480000|2024-12-16 03:08:00|21804|21792|21804.1|21792.1|21804.1|21792.1|21803.8|21791.8|0
1734318490000|2024-12-16 03:08:10|21804|21792|21803.4|21791.4|21804|21792|21803.4|21791.4|0
1734318500000|2024-12-16 03:08:20|21803.5|21791.5|21804.4|21792.4|21804.8|21792.8|21803.5|21791.5|0
1734318510000|2024-12-16 03:08:30|21804.6|21792.6|21804.5|21792.5|21804.6|21792.6|21804.3|21792.3|0
1734318520000|2024-12-16 03:08:40|21804.4|21792.4|21804.3|21792.3|21804.4|21792.4|21803.9|21791.9|0
1734318530000|2024-12-16 03:08:50|21804.1|21792.1|21804.1|21792.1|21804.4|21792.4|21804.1|21792.1|0
1734318540000|2024-12-16 03:09:00|21804.3|21792.3|21804.1|21792.1|21804.5|21792.5|21804.1|21792.1|0
1734318550000|2024-12-16 03:09:10|21804.4|21792.4|21804.4|21792.4|21804.5|21792.5|21804.3|21792.3|0
1734318560000|2024-12-16 03:09:20|21804.5|21792.5|21804.5|21792.5|21804.6|21792.6|21804.4|21792.4|0
1734318570000|2024-12-16 03:09:30|21804.3|21792.3|21804.5|21792.5|21804.8|21792.8|21804.3|21792.3|0
1734318580000|2024-12-16 03:09:40|21804.6|21792.6|21804.6|21792.6|21804.8|21792.8|21804.6|21792.6|0
1734318590000|2024-12-16 03:09:50|21804.5|21792.5|21804.6|21792.6|21804.8|21792.8|21804.5|21792.5|0
1734318600000|2024-12-16 03:10:00|21804.8|21792.8|21804.5|21792.5|21804.8|21792.8|21804.5|21792.5|0
1734318610000|2024-12-16 03:10:10|21804.6|21792.6|21804.5|21792.5|21804.6|21792.6|21804.5|21792.5|0
1734318620000|2024-12-16 03:10:20|21804.4|21792.4|21804.3|21792.3|21804.5|21792.5|21804.1|21792.1|0
1734318630000|2024-12-16 03:10:30|21804.4|21792.4|21803.8|21791.8|21804.4|21792.4|21803.8|21791.8|0
1734318640000|2024-12-16 03:10:40|21803.6|21791.6|21803.8|21791.8|21803.8|21791.8|21803.6|21791.6|0
1734318650000|2024-12-16 03:10:50|21803.6|21791.6|21803.6|21791.6|21803.9|21791.9|21803.5|21791.5|0
1734318660000|2024-12-16 03:11:00|21803.8|21791.8|21803.5|21791.5|21803.8|21791.8|21803.5|21791.5|0
1734318670000|2024-12-16 03:11:10|21803.4|21791.4|21803.5|21791.5|21803.5|21791.5|21803.4|21791.4|0
1734318680000|2024-12-16 03:11:20|21803.6|21791.6|21803.5|21791.5|21803.6|21791.6|21803.5|21791.5|0
1734318690000|2024-12-16 03:11:30|21803.4|21791.4|21803.4|21791.4|21803.5|21791.5|21803.4|21791.4|0
1734318700000|2024-12-16 03:11:40|21803.3|21791.3|21803.3|21791.3|21803.4|21791.4|21803.3|21791.3|0
1734318710000|2024-12-16 03:11:50|21803.4|21791.4|21801.4|21789.4|21803.4|21791.4|21801.3|21789.3|0
1734318720000|2024-12-16 03:12:00|21801.9|21789.9|21802|21790|21802.3|21790.3|21801.9|21789.9|0
1734318730000|2024-12-16 03:12:10|21802.1|21790.1|21801.8|21789.8|21802.1|21790.1|21801.6|21789.6|0
1734318740000|2024-12-16 03:12:20|21802|21790|21801.8|21789.8|21802.3|21790.3|21801.8|21789.8|0
1734318750000|2024-12-16 03:12:30|21801.9|21789.9|21801.8|21789.8|21802.1|21790.1|21801.8|21789.8|0
1734318760000|2024-12-16 03:12:40|21801.5|21789.5|21800.9|21788.9|21801.8|21789.8|21800.9|21788.9|0
1734318770000|2024-12-16 03:12:50|21801.3|21789.3|21802.4|21790.4|21802.5|21790.5|21800.9|21788.9|0
1734318780000|2024-12-16 03:13:00|21802.3|21790.3|21802.4|21790.4|21802.5|21790.5|21802.3|21790.3|0
1734318790000|2024-12-16 03:13:10|21802.3|21790.3|21802.4|21790.4|21802.5|21790.5|21802.3|21790.3|0
1734318800000|2024-12-16 03:13:20|21802.5|21790.5|21802.9|21790.9|21802.9|21790.9|21802.5|21790.5|0
1734318810000|2024-12-16 03:13:30|21802.8|21790.8|21802.6|21790.6|21802.8|21790.8|21802.5|21790.5|0
1734318820000|2024-12-16 03:13:40|21803.1|21791.1|21802.6|21790.6|21803.1|21791.1|21802.6|21790.6|0
1734318830000|2024-12-16 03:13:50|21802.8|21790.8|21802.5|21790.5|21802.9|21790.9|21802.5|21790.5|0
1734318840000|2024-12-16 03:14:00|21802|21790|21801.5|21789.5|21802.3|21790.3|21801.5|21789.5|0
1734318850000|2024-12-16 03:14:10|21801.1|21789.1|21801|21789|21801.1|21789.1|21800.3|21788.3|0
1734318860000|2024-12-16 03:14:20|21800.9|21788.9|21800.6|21788.6|21800.9|21788.9|21800.4|21788.4|0
1734318870000|2024-12-16 03:14:30|21800.8|21788.8|21800.5|21788.5|21800.8|21788.8|21800.4|21788.4|0
1734318880000|2024-12-16 03:14:40|21800.4|21788.4|21800.4|21788.4|21800.5|21788.5|21800.1|21788.1|0
1734318890000|2024-12-16 03:14:50|21800.5|21788.5|21800.1|21788.1|21800.5|21788.5|21800.1|21788.1|0
1734318900000|2024-12-16 03:15:00|21800.3|21788.3|21800.8|21788.8|21801.3|21789.3|21800.3|21788.3|0
1734318910000|2024-12-16 03:15:10|21800.9|21788.9|21801|21789|21801.3|21789.3|21800.9|21788.9|0
1734318920000|2024-12-16 03:15:20|21800.9|21788.9|21800.8|21788.8|21800.9|21788.9|21800.4|21788.4|0
1734318930000|2024-12-16 03:15:30|21800.6|21788.6|21801|21789|21801|21789|21800.6|21788.6|0
1734318940000|2024-12-16 03:15:40|21800.8|21788.8|21800.9|21788.9|21800.9|21788.9|21800.8|21788.8|0
1734318950000|2024-12-16 03:15:50|21801|21789|21801.3|21789.3|21801.3|21789.3|21800.8|21788.8|0
1734318960000|2024-12-16 03:16:00|21801.1|21789.1|21801.8|21789.8|21801.8|21789.8|21801.1|21789.1|0
1734318970000|2024-12-16 03:16:10|21801.3|21789.3|21801.6|21789.6|21801.8|21789.8|21801.3|21789.3|0
1734318980000|2024-12-16 03:16:20|21801.5|21789.5|21801.8|21789.8|21801.8|21789.8|21801.5|21789.5|0
1734318990000|2024-12-16 03:16:30|21801.9|21789.9|21801.9|21789.9|21801.9|21789.9|21801.6|21789.6|0
1734319000000|2024-12-16 03:16:40|21801.8|21789.8|21801.8|21789.8|21801.8|21789.8|21801.6|21789.6|0
1734319010000|2024-12-16 03:16:50|21801.6|21789.6|21801.3|21789.3|21801.6|21789.6|21801.3|21789.3|0
1734319020000|2024-12-16 03:17:00|21801.4|21789.4|21799.3|21787.3|21801.4|21789.4|21799.3|21787.3|0
1734319030000|2024-12-16 03:17:10|21799.5|21787.5|21799.5|21787.5|21799.5|21787.5|21799.1|21787.1|0
1734319040000|2024-12-16 03:17:20|21799.3|21787.3|21799.3|21787.3|21799.4|21787.4|21799.3|21787.3|0
1734319050000|2024-12-16 03:17:30|21799.1|21787.1|21799.3|21787.3|21799.4|21787.4|21799.1|21787.1|0
1734319060000|2024-12-16 03:17:40|21799.4|21787.4|21798.6|21786.6|21799.4|21787.4|21798.5|21786.5|0
1734319070000|2024-12-16 03:17:50|21798.5|21786.5|21798.9|21786.9|21798.9|21786.9|21798.5|21786.5|0
1734319080000|2024-12-16 03:18:00|21799|21787|21799|21787|21799.4|21787.4|21798.9|21786.9|0
1734319090000|2024-12-16 03:18:10|21799.1|21787.1|21799|21787|21799.5|21787.5|21798.6|21786.6|0
1734319100000|2024-12-16 03:18:20|21798.9|21786.9|21799.3|21787.3|21799.3|21787.3|21798.9|21786.9|0
1734319110000|2024-12-16 03:18:30|21799.1|21787.1|21799.3|21787.3|21799.3|21787.3|21799|21787|0
1734319120000|2024-12-16 03:18:40|21799.5|21787.5|21799.3|21787.3|21799.5|21787.5|21799.3|21787.3|0
1734319130000|2024-12-16 03:18:50|21799.4|21787.4|21799.4|21787.4|21799.4|21787.4|21799.4|21787.4|0
1734319140000|2024-12-16 03:19:00|21799.3|21787.3|21798.9|21786.9|21799.3|21787.3|21798.5|21786.5|0
1734319150000|2024-12-16 03:19:10|21799|21787|21798.5|21786.5|21799|21787|21798.3|21786.3|0
1734319160000|2024-12-16 03:19:20|21798.4|21786.4|21797|21785|21798.4|21786.4|21797|21785|0
1734319170000|2024-12-16 03:19:30|21797.3|21785.3|21797.3|21785.3|21797.4|21785.4|21797|21785|0
1734319180000|2024-12-16 03:19:40|21797.4|21785.4|21797.3|21785.3|21797.5|21785.5|21797.3|21785.3|0
1734319190000|2024-12-16 03:19:50|21797.4|21785.4|21797.4|21785.4|21797.4|21785.4|21797.1|21785.1|0
1734319200000|2024-12-16 03:20:00|21797.5|21785.5|21796|21784|21797.5|21785.5|21795.6|21783.6|0
1734319210000|2024-12-16 03:20:10|21796.1|21784.1|21796.1|21784.1|21796.4|21784.4|21796.1|21784.1|0
1734319220000|2024-12-16 03:20:20|21796.3|21784.3|21795|21783|21796.4|21784.4|21795|21783|0
1734319230000|2024-12-16 03:20:30|21794.9|21782.9|21795.5|21783.5|21795.5|21783.5|21794.9|21782.9|0
1734319240000|2024-12-16 03:20:40|21795.6|21783.6|21795.9|21783.9|21796.6|21784.6|21795.5|21783.5|0
1734319250000|2024-12-16 03:20:50|21796|21784|21796.1|21784.1|21796.6|21784.6|21796|21784|0
1734319260000|2024-12-16 03:21:00|21796|21784|21795.3|21783.3|21796.1|21784.1|21795|21783|0
1734319270000|2024-12-16 03:21:10|21795.4|21783.4|21795|21783|21795.4|21783.4|21794.9|21782.9|0
1734319280000|2024-12-16 03:21:20|21795.4|21783.4|21796.5|21784.5|21796.6|21784.6|21795.4|21783.4|0
1734319290000|2024-12-16 03:21:30|21796.3|21784.3|21796.4|21784.4|21796.6|21784.6|21796.3|21784.3|0
1734319300000|2024-12-16 03:21:40|21796.5|21784.5|21796.1|21784.1|21796.6|21784.6|21796.1|21784.1|0
1734319310000|2024-12-16 03:21:50|21795.8|21783.8|21796.3|21784.3|21796.3|21784.3|21795.8|21783.8|0
1734319320000|2024-12-16 03:22:00|21796.6|21784.6|21796.9|21784.9|21796.9|21784.9|21796.6|21784.6|0
1734319330000|2024-12-16 03:22:10|21796.8|21784.8|21796.9|21784.9|21797.1|21785.1|21796.8|21784.8|0
1734319340000|2024-12-16 03:22:20|21797|21785|21797.5|21785.5|21797.5|21785.5|21796.9|21784.9|0
1734319350000|2024-12-16 03:22:30|21797.4|21785.4|21797.6|21785.6|21797.8|21785.8|21797.4|21785.4|0
1734319360000|2024-12-16 03:22:40|21797.3|21785.3|21798|21786|21798|21786|21797.3|21785.3|0
1734319370000|2024-12-16 03:22:50|21797.9|21785.9|21799.5|21787.5|21800|21788|21797.8|21785.8|0
1734319380000|2024-12-16 03:23:00|21799.6|21787.6|21799|21787|21799.6|21787.6|21798.9|21786.9|0
1734319390000|2024-12-16 03:23:10|21798.9|21786.9|21798.6|21786.6|21798.9|21786.9|21798.5|21786.5|0
1734319400000|2024-12-16 03:23:20|21799|21787|21799.3|21787.3|21799.6|21787.6|21799|21787|0
1734319410000|2024-12-16 03:23:30|21799.4|21787.4|21800|21788|21800.3|21788.3|21799.4|21787.4|0
1734319420000|2024-12-16 03:23:40|21799.9|21787.9|21799.8|21787.8|21799.9|21787.9|21799.6|21787.6|0
1734319430000|2024-12-16 03:23:50|21799.9|21787.9|21800.1|21788.1|21800.1|21788.1|21799.9|21787.9|0
1734319440000|2024-12-16 03:24:00|21801.6|21789.6|21801.4|21789.4|21801.6|21789.6|21801.1|21789.1|0
1734319450000|2024-12-16 03:24:10|21801.5|21789.5|21801.1|21789.1|21801.5|21789.5|21801|21789|0
1734319460000|2024-12-16 03:24:20|21800.9|21788.9|21800.9|21788.9|21800.9|21788.9|21800.8|21788.8|0
1734319470000|2024-12-16 03:24:30|21800.8|21788.8|21800.6|21788.6|21800.8|21788.8|21800.5|21788.5|0
1734319490000|2024-12-16 03:24:50|21800.8|21788.8|21800.9|21788.9|21800.9|21788.9|21800.6|21788.6|0
1734319500000|2024-12-16 03:25:00|21801.8|21789.8|21801.9|21789.9|21802.3|21790.3|21801.6|21789.6|0
1734319510000|2024-12-16 03:25:10|21802|21790|21802.4|21790.4|21802.6|21790.6|21802|21790|0
1734319520000|2024-12-16 03:25:20|21802.1|21790.1|21802|21790|21802.1|21790.1|21802|21790|0
1734319530000|2024-12-16 03:25:30|21802.5|21790.5|21801.9|21789.9|21802.8|21790.8|21801.8|21789.8|0
1734319540000|2024-12-16 03:25:40|21801.8|21789.8|21801.8|21789.8|21802|21790|21801.8|21789.8|0
1734319550000|2024-12-16 03:25:50|21802|21790|21800.8|21788.8|21802|21790|21800.8|21788.8|0
1734319560000|2024-12-16 03:26:00|21801.5|21789.5|21801|21789|21801.5|21789.5|21800.8|21788.8|0
1734319570000|2024-12-16 03:26:10|21799.9|21787.9|21800.4|21788.4|21800.6|21788.6|21799.9|21787.9|0
1734319580000|2024-12-16 03:26:20|21800.5|21788.5|21800.1|21788.1|21800.8|21788.8|21800.1|21788.1|0
1734319590000|2024-12-16 03:26:30|21800|21788|21800.5|21788.5|21800.5|21788.5|21800|21788|0
1734319600000|2024-12-16 03:26:40|21800.8|21788.8|21800.9|21788.9|21801|21789|21800.6|21788.6|0
1734319610000|2024-12-16 03:26:50|21800.8|21788.8|21801.1|21789.1|21801.5|21789.5|21800.8|21788.8|0
1734319620000|2024-12-16 03:27:00|21801|21789|21800.9|21788.9|21801.1|21789.1|21800.9|21788.9|0
1734319630000|2024-12-16 03:27:10|21801|21789|21801.1|21789.1|21801.1|21789.1|21800.6|21788.6|0
1734319640000|2024-12-16 03:27:20|21801.3|21789.3|21800.8|21788.8|21801.3|21789.3|21800.8|21788.8|0
1734319650000|2024-12-16 03:27:30|21801.1|21789.1|21801.5|21789.5|21801.5|21789.5|21801|21789|0
1734319660000|2024-12-16 03:27:40|21801.6|21789.6|21801.8|21789.8|21801.8|21789.8|21801.5|21789.5|0
1734319670000|2024-12-16 03:27:50|21801.6|21789.6|21801.8|21789.8|21801.8|21789.8|21801.6|21789.6|0
1734319680000|2024-12-16 03:28:00|21801.9|21789.9|21802.6|21790.6|21802.8|21790.8|21801.9|21789.9|0
1734319690000|2024-12-16 03:28:10|21802.8|21790.8|21803.3|21791.3|21803.4|21791.4|21802.6|21790.6|0
1734319700000|2024-12-16 03:28:20|21803.1|21791.1|21804.4|21792.4|21805.3|21793.3|21803.1|21791.1|0
1734319710000|2024-12-16 03:28:30|21804.5|21792.5|21805.1|21793.1|21805.1|21793.1|21804.5|21792.5|0
1734319720000|2024-12-16 03:28:40|21805.6|21793.6|21805|21793|21805.6|21793.6|21805|21793|0
1734319730000|2024-12-16 03:28:50|21805.1|21793.1|21804.9|21792.9|21805.3|21793.3|21804.9|21792.9|0
1734319740000|2024-12-16 03:29:00|21805|21793|21805|21793|21805|21793|21804.9|21792.9|0
1734319750000|2024-12-16 03:29:10|21804.9|21792.9|21804.9|21792.9|21804.9|21792.9|21804.8|21792.8|0
1734319760000|2024-12-16 03:29:20|21805|21793|21804.9|21792.9|21805|21793|21804.4|21792.4|0
1734319770000|2024-12-16 03:29:30|21805|21793|21805|21793|21805.1|21793.1|21804.9|21792.9|0
1734319780000|2024-12-16 03:29:40|21804.9|21792.9|21804.9|21792.9|21805.1|21793.1|21804.8|21792.8|0
1734319790000|2024-12-16 03:29:50|21805|21793|21804.4|21792.4|21805|21793|21804.4|21792.4|0
1734319800000|2024-12-16 03:30:00|21804.8|21792.8|21804.3|21792.3|21805.4|21793.4|21804.1|21792.1|0
1734319810000|2024-12-16 03:30:10|21804.5|21792.5|21803.8|21791.8|21804.5|21792.5|21803.8|21791.8|0
1734319820000|2024-12-16 03:30:20|21803.9|21791.9|21804.1|21792.1|21804.1|21792.1|21803.8|21791.8|0
1734319830000|2024-12-16 03:30:30|21804.3|21792.3|21804.4|21792.4|21804.4|21792.4|21804.3|21792.3|0
1734319840000|2024-12-16 03:30:40|21804.3|21792.3|21804.4|21792.4|21804.4|21792.4|21804.3|21792.3|0
1734319850000|2024-12-16 03:30:50|21804.3|21792.3|21804.4|21792.4|21804.4|21792.4|21804.3|21792.3|0
1734319860000|2024-12-16 03:31:00|21804.3|21792.3|21804|21792|21804.3|21792.3|21803.9|21791.9|0
1734319870000|2024-12-16 03:31:10|21803.9|21791.9|21803.1|21791.1|21804|21792|21803.1|21791.1|0
1734319880000|2024-12-16 03:31:20|21803|21791|21802.3|21790.3|21803|21791|21802.3|21790.3|0
1734319890000|2024-12-16 03:31:30|21802.1|21790.1|21802|21790|21802.3|21790.3|21801.9|21789.9|0
1734319900000|2024-12-16 03:31:40|21802.3|21790.3|21802.1|21790.1|21802.3|21790.3|21802|21790|0
1734319910000|2024-12-16 03:31:50|21801.6|21789.6|21801.9|21789.9|21801.9|21789.9|21801.6|21789.6|0
1734319920000|2024-12-16 03:32:00|21802|21790|21801.1|21789.1|21802|21790|21801.1|21789.1|0
1734319930000|2024-12-16 03:32:10|21801.3|21789.3|21801.5|21789.5|21801.6|21789.6|21801.3|21789.3|0
1734319940000|2024-12-16 03:32:20|21801.4|21789.4|21801.3|21789.3|21801.6|21789.6|21801.3|21789.3|0
1734319950000|2024-12-16 03:32:30|21801.4|21789.4|21801.3|21789.3|21801.4|21789.4|21801.3|21789.3|0
1734319960000|2024-12-16 03:32:40|21801.1|21789.1|21799.9|21787.9|21801.3|21789.3|21799.9|21787.9|0
1734319970000|2024-12-16 03:32:50|21799.5|21787.5|21802|21790|21802.4|21790.4|21799.5|21787.5|0
1734319980000|2024-12-16 03:33:00|21802.4|21790.4|21802.1|21790.1|21802.4|21790.4|21802|21790|0
1734319990000|2024-12-16 03:33:10|21802.3|21790.3|21802.1|21790.1|21802.3|21790.3|21802.1|21790.1|0
1734320000000|2024-12-16 03:33:20|21802|21790|21802.1|21790.1|21802.3|21790.3|21801.9|21789.9|0
1734320010000|2024-12-16 03:33:30|21802.3|21790.3|21802.4|21790.4|21802.5|21790.5|21802.1|21790.1|0
1734320020000|2024-12-16 03:33:40|21802.5|21790.5|21802.6|21790.6|21802.9|21790.9|21802.5|21790.5|0
1734320030000|2024-12-16 03:33:50|21802.8|21790.8|21802.6|21790.6|21802.8|21790.8|21802.6|21790.6|0
1734320040000|2024-12-16 03:34:00|21802.8|21790.8|21802.6|21790.6|21802.9|21790.9|21802.6|21790.6|0
1734320050000|2024-12-16 03:34:10|21802.8|21790.8|21803.9|21791.9|21804|21792|21802.6|21790.6|0
1734320060000|2024-12-16 03:34:20|21804|21792|21803.1|21791.1|21804|21792|21803.1|21791.1|0
1734320070000|2024-12-16 03:34:30|21803|21791|21803.3|21791.3|21803.4|21791.4|21803|21791|0
1734320080000|2024-12-16 03:34:40|21803.1|21791.1|21803.4|21791.4|21803.5|21791.5|21803.1|21791.1|0
1734320090000|2024-12-16 03:34:50|21803.3|21791.3|21803.4|21791.4|21803.4|21791.4|21803.3|21791.3|0
1734320100000|2024-12-16 03:35:00|21803.6|21791.6|21803.6|21791.6|21803.8|21791.8|21803.4|21791.4|0
1734320110000|2024-12-16 03:35:10|21803.8|21791.8|21804.3|21792.3|21804.3|21792.3|21803.8|21791.8|0
1734320120000|2024-12-16 03:35:20|21804.4|21792.4|21804.1|21792.1|21804.4|21792.4|21803.9|21791.9|0
1734320130000|2024-12-16 03:35:30|21804.3|21792.3|21804|21792|21804.3|21792.3|21803.9|21791.9|0
1734320140000|2024-12-16 03:35:40|21803.8|21791.8|21803.9|21791.9|21804|21792|21803.8|21791.8|0
1734320150000|2024-12-16 03:35:50|21803.6|21791.6|21803.9|21791.9|21803.9|21791.9|21803.6|21791.6|0
1734320160000|2024-12-16 03:36:00|21803.8|21791.8|21803.6|21791.6|21803.8|21791.8|21803.6|21791.6|0
1734320170000|2024-12-16 03:36:10|21803.5|21791.5|21803.1|21791.1|21803.5|21791.5|21803|21791|0
1734320180000|2024-12-16 03:36:20|21803.5|21791.5|21804.9|21792.9|21804.9|21792.9|21803.5|21791.5|0
1734320190000|2024-12-16 03:36:30|21804.8|21792.8|21803.8|21791.8|21804.8|21792.8|21803.8|21791.8|0
1734320200000|2024-12-16 03:36:40|21803.9|21791.9|21805.3|21793.3|21805.3|21793.3|21803.9|21791.9|0
1734320210000|2024-12-16 03:36:50|21805.1|21793.1|21804.5|21792.5|21805.4|21793.4|21804.5|21792.5|0
1734320220000|2024-12-16 03:37:00|21804.6|21792.6|21804.6|21792.6|21804.6|21792.6|21804.4|21792.4|0
1734320230000|2024-12-16 03:37:10|21804.8|21792.8|21805.5|21793.5|21805.6|21793.6|21804.8|21792.8|0
1734320240000|2024-12-16 03:37:20|21805.4|21793.4|21806.1|21794.1|21806.4|21794.4|21805.4|21793.4|0
1734320250000|2024-12-16 03:37:30|21806.5|21794.5|21805.4|21793.4|21806.5|21794.5|21805.4|21793.4|0
1734320260000|2024-12-16 03:37:40|21805.5|21793.5|21805.8|21793.8|21806.1|21794.1|21805.5|21793.5|0
1734320270000|2024-12-16 03:37:50|21805.9|21793.9|21806|21794|21806.1|21794.1|21805.9|21793.9|0
1734320280000|2024-12-16 03:38:00|21806.1|21794.1|21805.9|21793.9|21806.3|21794.3|21805.9|21793.9|0
1734320290000|2024-12-16 03:38:10|21806|21794|21805.9|21793.9|21806.4|21794.4|21805.9|21793.9|0
1734320300000|2024-12-16 03:38:20|21805.8|21793.8|21805.4|21793.4|21805.8|21793.8|21805.4|21793.4|0
1734320310000|2024-12-16 03:38:30|21805.5|21793.5|21805.5|21793.5|21805.5|21793.5|21805.4|21793.4|0
1734320320000|2024-12-16 03:38:40|21805|21793|21804.6|21792.6|21805|21793|21804.6|21792.6|0
1734320330000|2024-12-16 03:38:50|21804.8|21792.8|21804.9|21792.9|21805|21793|21804.8|21792.8|0
1734320340000|2024-12-16 03:39:00|21804.8|21792.8|21804.8|21792.8|21805.1|21793.1|21804.6|21792.6|0
1734320350000|2024-12-16 03:39:10|21804.6|21792.6|21804.3|21792.3|21804.6|21792.6|21804.1|21792.1|0
1734320360000|2024-12-16 03:39:20|21804.1|21792.1|21803.4|21791.4|21804.1|21792.1|21802.9|21790.9|0
1734320370000|2024-12-16 03:39:30|21803.3|21791.3|21803.6|21791.6|21803.6|21791.6|21803.3|21791.3|0
1734320380000|2024-12-16 03:39:40|21803.5|21791.5|21804.3|21792.3|21804.3|21792.3|21803.5|21791.5|0
1734320390000|2024-12-16 03:39:50|21804.5|21792.5|21804.4|21792.4|21804.8|21792.8|21804.3|21792.3|0
1734320400000|2024-12-16 03:40:00|21804.5|21792.5|21804.4|21792.4|21805|21793|21804.4|21792.4|0
1734320410000|2024-12-16 03:40:10|21804.3|21792.3|21804.3|21792.3|21804.9|21792.9|21804.3|21792.3|0
1734320420000|2024-12-16 03:40:20|21804.4|21792.4|21803.4|21791.4|21804.5|21792.5|21803.4|21791.4|0
1734320430000|2024-12-16 03:40:30|21803.3|21791.3|21803.3|21791.3|21803.6|21791.6|21803.3|21791.3|0
1734320440000|2024-12-16 03:40:40|21803|21791|21803.4|21791.4|21803.4|21791.4|21803|21791|0
1734320450000|2024-12-16 03:40:50|21803.3|21791.3|21803.5|21791.5|21803.5|21791.5|21803.3|21791.3|0
1734320460000|2024-12-16 03:41:00|21803.4|21791.4|21803.4|21791.4|21803.6|21791.6|21803.3|21791.3|0
1734320470000|2024-12-16 03:41:10|21803.8|21791.8|21804|21792|21804.1|21792.1|21803.8|21791.8|0
1734320480000|2024-12-16 03:41:20|21803.9|21791.9|21803.6|21791.6|21804.1|21792.1|21803.6|21791.6|0
1734320490000|2024-12-16 03:41:30|21803.8|21791.8|21803.8|21791.8|21803.9|21791.9|21803.8|21791.8|0
1734320500000|2024-12-16 03:41:40|21803.6|21791.6|21803.5|21791.5|21803.6|21791.6|21803.4|21791.4|0
1734320510000|2024-12-16 03:41:50|21803.6|21791.6|21802.4|21790.4|21803.6|21791.6|21802.4|21790.4|0
1734320520000|2024-12-16 03:42:00|21802.3|21790.3|21801.5|21789.5|21802.3|21790.3|21801.5|21789.5|0
1734320530000|2024-12-16 03:42:10|21801.6|21789.6|21800.5|21788.5|21801.6|21789.6|21800.5|21788.5|0
1734320540000|2024-12-16 03:42:20|21800.4|21788.4|21800.9|21788.9|21800.9|21788.9|21800|21788|0
1734320550000|2024-12-16 03:42:30|21800.8|21788.8|21800.5|21788.5|21800.8|21788.8|21800.5|21788.5|0
1734320560000|2024-12-16 03:42:40|21800.6|21788.6|21801.3|21789.3|21801.3|21789.3|21800.6|21788.6|0
1734320570000|2024-12-16 03:42:50|21801.4|21789.4|21801.4|21789.4|21801.5|21789.5|21801|21789|0
1734320580000|2024-12-16 03:43:00|21801.5|21789.5|21800.5|21788.5|21801.5|21789.5|21800.5|21788.5|0
1734320590000|2024-12-16 03:43:10|21800.6|21788.6|21800.5|21788.5|21800.8|21788.8|21800.4|21788.4|0
1734320600000|2024-12-16 03:43:20|21800.8|21788.8|21800.4|21788.4|21800.8|21788.8|21800.4|21788.4|0
1734320610000|2024-12-16 03:43:30|21800.3|21788.3|21800.3|21788.3|21800.3|21788.3|21799.5|21787.5|0
1734320620000|2024-12-16 03:43:40|21800.1|21788.1|21800.4|21788.4|21800.4|21788.4|21800.1|21788.1|0
1734320630000|2024-12-16 03:43:50|21800.3|21788.3|21800.3|21788.3|21800.3|21788.3|21800.3|21788.3|0
1734320640000|2024-12-16 03:44:00|21800|21788|21800|21788|21800.3|21788.3|21800|21788|0
1734320650000|2024-12-16 03:44:10|21800.1|21788.1|21800.5|21788.5|21800.5|21788.5|21800|21788|0
1734320660000|2024-12-16 03:44:20|21800.8|21788.8|21800.4|21788.4|21800.8|21788.8|21800|21788|0
1734320670000|2024-12-16 03:44:30|21800.5|21788.5|21800.6|21788.6|21800.8|21788.8|21800.5|21788.5|0
1734320680000|2024-12-16 03:44:40|21800.5|21788.5|21799.8|21787.8|21800.5|21788.5|21799.8|21787.8|0
1734320690000|2024-12-16 03:44:50|21799.6|21787.6|21798.3|21786.3|21799.8|21787.8|21798.3|21786.3|0
1734320700000|2024-12-16 03:45:00|21798.5|21786.5|21798.8|21786.8|21798.8|21786.8|21798.3|21786.3|0
1734320710000|2024-12-16 03:45:10|21798.9|21786.9|21799.3|21787.3|21799.5|21787.5|21798.9|21786.9|0
1734320720000|2024-12-16 03:45:20|21799.4|21787.4|21799.3|21787.3|21799.5|21787.5|21799.1|21787.1|0
1734320730000|2024-12-16 03:45:30|21799.4|21787.4|21799.1|21787.1|21799.5|21787.5|21799.1|21787.1|0
1734320740000|2024-12-16 03:45:40|21799|21787|21798.9|21786.9|21799.1|21787.1|21798.9|21786.9|0
1734320750000|2024-12-16 03:45:50|21798.8|21786.8|21798.8|21786.8|21798.9|21786.9|21798.8|21786.8|0
1734320760000|2024-12-16 03:46:00|21798.5|21786.5|21798.3|21786.3|21798.5|21786.5|21797.9|21785.9|0
1734320770000|2024-12-16 03:46:10|21798.4|21786.4|21797.8|21785.8|21798.4|21786.4|21797.6|21785.6|0
1734320780000|2024-12-16 03:46:20|21797.6|21785.6|21797.9|21785.9|21797.9|21785.9|21797.6|21785.6|0
1734320790000|2024-12-16 03:46:30|21798.3|21786.3|21797.4|21785.4|21798.3|21786.3|21797.4|21785.4|0
1734320800000|2024-12-16 03:46:40|21797.5|21785.5|21798.1|21786.1|21798.1|21786.1|21797.5|21785.5|0
1734320810000|2024-12-16 03:46:50|21798.8|21786.8|21798.6|21786.6|21798.8|21786.8|21798.4|21786.4|0
1734320820000|2024-12-16 03:47:00|21798.8|21786.8|21799|21787|21799.3|21787.3|21798.8|21786.8|0
1734320830000|2024-12-16 03:47:10|21798.9|21786.9|21798.1|21786.1|21798.9|21786.9|21798|21786|0
1734320840000|2024-12-16 03:47:20|21798|21786|21798.6|21786.6|21798.6|21786.6|21798|21786|0
1734320850000|2024-12-16 03:47:30|21798.8|21786.8|21798.6|21786.6|21798.8|21786.8|21798.5|21786.5|0
1734320860000|2024-12-16 03:47:40|21798.5|21786.5|21798.5|21786.5|21798.5|21786.5|21798.5|21786.5|0
1734320870000|2024-12-16 03:47:50|21798.6|21786.6|21798.5|21786.5|21798.6|21786.6|21798.3|21786.3|0
1734320880000|2024-12-16 03:48:00|21798.4|21786.4|21798|21786|21798.5|21786.5|21797.9|21785.9|0
1734320890000|2024-12-16 03:48:10|21797.9|21785.9|21797.3|21785.3|21797.9|21785.9|21797|21785|0
1734320900000|2024-12-16 03:48:20|21797.4|21785.4|21797|21785|21797.5|21785.5|21797|21785|0
1734320910000|2024-12-16 03:48:30|21796.9|21784.9|21796.9|21784.9|21797|21785|21796.9|21784.9|0
1734320920000|2024-12-16 03:48:40|21797|21785|21797.6|21785.6|21797.6|21785.6|21796.9|21784.9|0
1734320930000|2024-12-16 03:48:50|21797.8|21785.8|21797.8|21785.8|21797.8|21785.8|21797.6|21785.6|0
1734320940000|2024-12-16 03:49:00|21797.6|21785.6|21797.8|21785.8|21797.9|21785.9|21797.5|21785.5|0
1734320950000|2024-12-16 03:49:10|21797.6|21785.6|21797.8|21785.8|21797.9|21785.9|21797.6|21785.6|0
1734320960000|2024-12-16 03:49:20|21797.9|21785.9|21797.6|21785.6|21797.9|21785.9|21797.4|21785.4|0
1734320970000|2024-12-16 03:49:30|21797.4|21785.4|21795.9|21783.9|21797.8|21785.8|21795.6|21783.6|0
1734320980000|2024-12-16 03:49:40|21795.8|21783.8|21796.1|21784.1|21796.1|21784.1|21795.8|21783.8|0
1734320990000|2024-12-16 03:49:50|21796.3|21784.3|21796.4|21784.4|21796.4|21784.4|21796.3|21784.3|0
1734321000000|2024-12-16 03:50:00|21796.5|21784.5|21797|21785|21797|21785|21796.4|21784.4|0
1734321010000|2024-12-16 03:50:10|21796.9|21784.9|21796.8|21784.8|21797|21785|21796.8|21784.8|0
1734321020000|2024-12-16 03:50:20|21796.9|21784.9|21796.6|21784.6|21797|21785|21796.5|21784.5|0
1734321030000|2024-12-16 03:50:30|21796.1|21784.1|21796.6|21784.6|21796.6|21784.6|21796.1|21784.1|0
1734321040000|2024-12-16 03:50:40|21796.8|21784.8|21797|21785|21797|21785|21796.8|21784.8|0
1734321050000|2024-12-16 03:50:50|21796.9|21784.9|21796.5|21784.5|21796.9|21784.9|21796.5|21784.5|0
1734321060000|2024-12-16 03:51:00|21796.6|21784.6|21796.8|21784.8|21796.9|21784.9|21796.5|21784.5|0
1734321070000|2024-12-16 03:51:10|21796.9|21784.9|21797.5|21785.5|21797.6|21785.6|21796.9|21784.9|0
1734321080000|2024-12-16 03:51:20|21797.8|21785.8|21797.6|21785.6|21797.8|21785.8|21797.5|21785.5|0
1734321090000|2024-12-16 03:51:30|21797.4|21785.4|21797.3|21785.3|21797.5|21785.5|21797.3|21785.3|0
1734321100000|2024-12-16 03:51:40|21797.4|21785.4|21797|21785|21797.4|21785.4|21797|21785|0
1734321110000|2024-12-16 03:51:50|21797.1|21785.1|21797|21785|21797.3|21785.3|21797|21785|0
1734321120000|2024-12-16 03:52:00|21796.9|21784.9|21796.3|21784.3|21796.9|21784.9|21796.3|21784.3|0
1734321130000|2024-12-16 03:52:10|21796.4|21784.4|21794.4|21782.4|21796.4|21784.4|21793.9|21781.9|0
1734321140000|2024-12-16 03:52:20|21794.5|21782.5|21793.4|21781.4|21794.5|21782.5|21792.6|21780.6|0
1734321150000|2024-12-16 03:52:30|21793.1|21781.1|21793.6|21781.6|21793.8|21781.8|21792.9|21780.9|0
1734321160000|2024-12-16 03:52:40|21793.5|21781.5|21793.3|21781.3|21793.5|21781.5|21793|21781|0
1734321170000|2024-12-16 03:52:50|21792.6|21780.6|21793.4|21781.4|21793.5|21781.5|21792.6|21780.6|0
1734321180000|2024-12-16 03:53:00|21793.5|21781.5|21792.4|21780.4|21793.5|21781.5|21792.4|21780.4|0
1734321190000|2024-12-16 03:53:10|21792.3|21780.3|21793.1|21781.1|21793.3|21781.3|21792.3|21780.3|0
1734321200000|2024-12-16 03:53:20|21793.3|21781.3|21793.5|21781.5|21793.8|21781.8|21793.3|21781.3|0
1734321210000|2024-12-16 03:53:30|21793.3|21781.3|21793.4|21781.4|21793.4|21781.4|21793|21781|0
1734321220000|2024-12-16 03:53:40|21793.3|21781.3|21793.4|21781.4|21793.5|21781.5|21793.3|21781.3|0
1734321230000|2024-12-16 03:53:50|21793.3|21781.3|21793.3|21781.3|21793.3|21781.3|21793.1|21781.1|0
1734321240000|2024-12-16 03:54:00|21793.1|21781.1|21791.8|21779.8|21793.1|21781.1|21791.5|21779.5|0
1734321250000|2024-12-16 03:54:10|21792|21780|21792|21780|21792.3|21780.3|21791.9|21779.9|0
1734321260000|2024-12-16 03:54:20|21791.9|21779.9|21791.8|21779.8|21792|21780|21791.5|21779.5|0
1734321270000|2024-12-16 03:54:30|21791.6|21779.6|21791.8|21779.8|21791.9|21779.9|21791.6|21779.6|0
1734321280000|2024-12-16 03:54:40|21791.9|21779.9|21791.8|21779.8|21792|21780|21791.8|21779.8|0
1734321290000|2024-12-16 03:54:50|21791.6|21779.6|21791.1|21779.1|21791.6|21779.6|21791.1|21779.1|0
1734321300000|2024-12-16 03:55:00|21791|21779|21791.3|21779.3|21791.5|21779.5|21791|21779|0
1734321310000|2024-12-16 03:55:10|21791.1|21779.1|21790.5|21778.5|21791.1|21779.1|21790.5|21778.5|0
1734321320000|2024-12-16 03:55:20|21790.6|21778.6|21790.8|21778.8|21790.9|21778.9|21790.6|21778.6|0
1734321330000|2024-12-16 03:55:30|21790.9|21778.9|21791.6|21779.6|21791.6|21779.6|21790.8|21778.8|0
1734321340000|2024-12-16 03:55:40|21791.5|21779.5|21791.8|21779.8|21791.8|21779.8|21791.3|21779.3|0
1734321350000|2024-12-16 03:55:50|21791.6|21779.6|21791.8|21779.8|21791.9|21779.9|21791.6|21779.6|0
1734321360000|2024-12-16 03:56:00|21791.6|21779.6|21792|21780|21792.3|21780.3|21791.4|21779.4|0
1734321370000|2024-12-16 03:56:10|21792.3|21780.3|21792.3|21780.3|21792.6|21780.6|21792.3|21780.3|0
1734321380000|2024-12-16 03:56:20|21792.1|21780.1|21792.3|21780.3|21792.6|21780.6|21792.1|21780.1|0
1734321390000|2024-12-16 03:56:30|21792.4|21780.4|21792|21780|21792.4|21780.4|21792|21780|0
1734321400000|2024-12-16 03:56:40|21792.1|21780.1|21792.3|21780.3|21792.3|21780.3|21792.1|21780.1|0
1734321410000|2024-12-16 03:56:50|21792|21780|21791.8|21779.8|21792.6|21780.6|21791.8|21779.8|0
1734321420000|2024-12-16 03:57:00|21791.9|21779.9|21792|21780|21792.1|21780.1|21791.8|21779.8|0
1734321430000|2024-12-16 03:57:10|21791.9|21779.9|21792.1|21780.1|21792.1|21780.1|21791.9|21779.9|0
1734321440000|2024-12-16 03:57:20|21791|21779|21791.3|21779.3|21791.3|21779.3|21790.8|21778.8|0
1734321450000|2024-12-16 03:57:30|21791.4|21779.4|21791.9|21779.9|21792|21780|21791.1|21779.1|0
1734321460000|2024-12-16 03:57:40|21792|21780|21792.5|21780.5|21792.5|21780.5|21792|21780|0
1734321470000|2024-12-16 03:57:50|21792.6|21780.6|21793|21781|21793|21781|21792.3|21780.3|0
1734321480000|2024-12-16 03:58:00|21792.9|21780.9|21792.4|21780.4|21792.9|21780.9|21792.1|21780.1|0
1734321490000|2024-12-16 03:58:10|21792.5|21780.5|21792.3|21780.3|21792.5|21780.5|21792.1|21780.1|0
1734321500000|2024-12-16 03:58:20|21792.4|21780.4|21792.8|21780.8|21792.8|21780.8|21792.4|21780.4|0
1734321510000|2024-12-16 03:58:30|21792.9|21780.9|21792.4|21780.4|21792.9|21780.9|21792.1|21780.1|0
1734321520000|2024-12-16 03:58:40|21792.5|21780.5|21792.5|21780.5|21792.6|21780.6|21792.4|21780.4|0
1734321540000|2024-12-16 03:59:00|21792.4|21780.4|21793.1|21781.1|21793.1|21781.1|21792.1|21780.1|0
1734321550000|2024-12-16 03:59:10|21793|21781|21792.6|21780.6|21793|21781|21792.6|21780.6|0
1734321560000|2024-12-16 03:59:20|21792.8|21780.8|21792.6|21780.6|21792.9|21780.9|21792.6|21780.6|0
1734321570000|2024-12-16 03:59:30|21792.5|21780.5|21792.6|21780.6|21792.8|21780.8|21792.5|21780.5|0
1734321580000|2024-12-16 03:59:40|21792.5|21780.5|21791.5|21779.5|21792.5|21780.5|21791.1|21779.1|0
1734321590000|2024-12-16 03:59:50|21791.4|21779.4|21791.4|21779.4|21791.5|21779.5|21791.4|21779.4|0
1734321600000|2024-12-16 04:00:00|21792|21780|21791.1|21779.1|21792.9|21780.9|21791.1|21779.1|0
1734321610000|2024-12-16 04:00:10|21791.3|21779.3|21791.4|21779.4|21791.4|21779.4|21791.1|21779.1|0
1734321620000|2024-12-16 04:00:20|21791.5|21779.5|21791.4|21779.4|21791.5|21779.5|21791.3|21779.3|0
1734321630000|2024-12-16 04:00:30|21791.6|21779.6|21791.3|21779.3|21791.6|21779.6|21791.1|21779.1|0
1734321640000|2024-12-16 04:00:40|21791.1|21779.1|21791.4|21779.4|21791.5|21779.5|21791.1|21779.1|0
1734321650000|2024-12-16 04:00:50|21791.3|21779.3|21791.4|21779.4|21791.6|21779.6|21791.3|21779.3|0
1734321660000|2024-12-16 04:01:00|21791.8|21779.8|21791.8|21779.8|21792.3|21780.3|21791.5|21779.5|0
1734321670000|2024-12-16 04:01:10|21791.6|21779.6|21790.5|21778.5|21791.6|21779.6|21790.5|21778.5|0
1734321680000|2024-12-16 04:01:20|21790.3|21778.3|21790.5|21778.5|21790.9|21778.9|21790.3|21778.3|0
1734321690000|2024-12-16 04:01:30|21790.6|21778.6|21790.8|21778.8|21790.8|21778.8|21790.4|21778.4|0
1734321700000|2024-12-16 04:01:40|21790.6|21778.6|21791.6|21779.6|21791.6|21779.6|21790.4|21778.4|0
1734321710000|2024-12-16 04:01:50|21791.5|21779.5|21791.6|21779.6|21791.8|21779.8|21791.5|21779.5|0
1734321720000|2024-12-16 04:02:00|21791.8|21779.8|21791.3|21779.3|21791.8|21779.8|21791|21779|0
1734321730000|2024-12-16 04:02:10|21791.4|21779.4|21791.4|21779.4|21791.8|21779.8|21791.4|21779.4|0
1734321740000|2024-12-16 04:02:20|21791.5|21779.5|21791.6|21779.6|21791.6|21779.6|21791.5|21779.5|0
1734321750000|2024-12-16 04:02:30|21791.5|21779.5|21791.6|21779.6|21791.6|21779.6|21791.5|21779.5|0
1734321760000|2024-12-16 04:02:40|21791.5|21779.5|21791.8|21779.8|21791.8|21779.8|21791.5|21779.5|0
1734321770000|2024-12-16 04:02:50|21791.6|21779.6|21791.4|21779.4|21791.6|21779.6|21791.4|21779.4|0
1734321780000|2024-12-16 04:03:00|21791.5|21779.5|21792.8|21780.8|21792.8|21780.8|21791.4|21779.4|0
1734321790000|2024-12-16 04:03:10|21792.9|21780.9|21791.9|21779.9|21793|21781|21791.5|21779.5|0
1734321800000|2024-12-16 04:03:20|21791.8|21779.8|21791.9|21779.9|21791.9|21779.9|21791.4|21779.4|0
1734321810000|2024-12-16 04:03:30|21792|21780|21792.1|21780.1|21792.3|21780.3|21792|21780|0
1734321820000|2024-12-16 04:03:40|21792.3|21780.3|21792.9|21780.9|21792.9|21780.9|21792.3|21780.3|0
1734321830000|2024-12-16 04:03:50|21792.8|21780.8|21793.4|21781.4|21793.4|21781.4|21792.6|21780.6|0
1734321840000|2024-12-16 04:04:00|21793.5|21781.5|21793.6|21781.6|21793.8|21781.8|21793.1|21781.1|0
1734321850000|2024-12-16 04:04:10|21793.5|21781.5|21794.5|21782.5|21794.5|21782.5|21793.5|21781.5|0
1734321860000|2024-12-16 04:04:20|21794.4|21782.4|21795.3|21783.3|21795.3|21783.3|21794.4|21782.4|0
1734321870000|2024-12-16 04:04:30|21795|21783|21794.6|21782.6|21795.3|21783.3|21794.4|21782.4|0
1734321880000|2024-12-16 04:04:40|21794.5|21782.5|21794.3|21782.3|21794.6|21782.6|21794.1|21782.1|0
1734321890000|2024-12-16 04:04:50|21794.1|21782.1|21794|21782|21794.3|21782.3|21793.9|21781.9|0
1734321900000|2024-12-16 04:05:00|21793.9|21781.9|21794|21782|21794|21782|21793.9|21781.9|0
1734321910000|2024-12-16 04:05:10|21793.9|21781.9|21794.3|21782.3|21794.3|21782.3|21793.9|21781.9|0
1734321920000|2024-12-16 04:05:20|21794.1|21782.1|21794|21782|21794.1|21782.1|21794|21782|0
1734321930000|2024-12-16 04:05:30|21794.1|21782.1|21793.9|21781.9|21794.3|21782.3|21793.9|21781.9|0
1734321940000|2024-12-16 04:05:40|21794|21782|21794|21782|21794.3|21782.3|21794|21782|0
1734321950000|2024-12-16 04:05:50|21794.1|21782.1|21794.5|21782.5|21794.5|21782.5|21794.1|21782.1|0
1734321960000|2024-12-16 04:06:00|21794.4|21782.4|21794.4|21782.4|21794.5|21782.5|21794.4|21782.4|0
1734321970000|2024-12-16 04:06:10|21794.3|21782.3|21794.3|21782.3|21794.4|21782.4|21794.3|21782.3|0
1734321980000|2024-12-16 04:06:20|21794.4|21782.4|21794.3|21782.3|21794.5|21782.5|21794.3|21782.3|0
1734321990000|2024-12-16 04:06:30|21794.4|21782.4|21794.5|21782.5|21794.6|21782.6|21794.3|21782.3|0
1734322000000|2024-12-16 04:06:40|21794.6|21782.6|21795.3|21783.3|21795.3|21783.3|21794.5|21782.5|0
1734322010000|2024-12-16 04:06:50|21795.1|21783.1|21795.8|21783.8|21795.8|21783.8|21795.1|21783.1|0
1734322020000|2024-12-16 04:07:00|21795.6|21783.6|21795|21783|21795.6|21783.6|21795|21783|0
1734322030000|2024-12-16 04:07:10|21795.1|21783.1|21794.9|21782.9|21795.1|21783.1|21794.9|21782.9|0
1734322040000|2024-12-16 04:07:20|21794.8|21782.8|21794.1|21782.1|21794.8|21782.8|21794.1|21782.1|0
1734322050000|2024-12-16 04:07:30|21794.3|21782.3|21794.3|21782.3|21794.3|21782.3|21794|21782|0
1734322060000|2024-12-16 04:07:40|21794.4|21782.4|21794.8|21782.8|21794.8|21782.8|21794.4|21782.4|0
1734322070000|2024-12-16 04:07:50|21794.6|21782.6|21795.1|21783.1|21795.1|21783.1|21794.6|21782.6|0
1734322080000|2024-12-16 04:08:00|21795|21783|21795.3|21783.3|21795.3|21783.3|21794.9|21782.9|0
1734322090000|2024-12-16 04:08:10|21795.1|21783.1|21795|21783|21795.3|21783.3|21794.9|21782.9|0
1734322100000|2024-12-16 04:08:20|21794.9|21782.9|21795.1|21783.1|21795.3|21783.3|21794.9|21782.9|0
1734322110000|2024-12-16 04:08:30|21795|21783|21795|21783|21795.4|21783.4|21795|21783|0
1734322120000|2024-12-16 04:08:40|21795.1|21783.1|21794.8|21782.8|21795.5|21783.5|21794.4|21782.4|0
1734322130000|2024-12-16 04:08:50|21794.9|21782.9|21794.5|21782.5|21794.9|21782.9|21794.5|21782.5|0
1734322140000|2024-12-16 04:09:00|21794.4|21782.4|21793|21781|21794.9|21782.9|21793|21781|0
1734322150000|2024-12-16 04:09:10|21793.1|21781.1|21792.8|21780.8|21793.1|21781.1|21792|21780|0
1734322160000|2024-12-16 04:09:20|21792.9|21780.9|21793.4|21781.4|21793.6|21781.6|21792.9|21780.9|0
1734322170000|2024-12-16 04:09:30|21794|21782|21794.8|21782.8|21795.3|21783.3|21794|21782|0
1734322180000|2024-12-16 04:09:40|21794.9|21782.9|21794.9|21782.9|21794.9|21782.9|21794.8|21782.8|0
1734322190000|2024-12-16 04:09:50|21795|21783|21795|21783|21795.3|21783.3|21794.9|21782.9|0
1734322200000|2024-12-16 04:10:00|21794.9|21782.9|21795|21783|21795.3|21783.3|21794.9|21782.9|0
1734322210000|2024-12-16 04:10:10|21795.1|21783.1|21795|21783|21795.1|21783.1|21794.6|21782.6|0
1734322220000|2024-12-16 04:10:20|21794.9|21782.9|21794.9|21782.9|21794.9|21782.9|21794.9|21782.9|0
1734322230000|2024-12-16 04:10:30|21794.8|21782.8|21795|21783|21795|21783|21794.8|21782.8|0
1734322240000|2024-12-16 04:10:40|21795.1|21783.1|21795.4|21783.4|21795.4|21783.4|21795.1|21783.1|0
1734322250000|2024-12-16 04:10:50|21795.3|21783.3|21795.3|21783.3|21795.4|21783.4|21795.1|21783.1|0
1734322260000|2024-12-16 04:11:00|21795.1|21783.1|21795.3|21783.3|21795.3|21783.3|21795|21783|0
1734322270000|2024-12-16 04:11:10|21795.4|21783.4|21796.5|21784.5|21796.6|21784.6|21795.3|21783.3|0
1734322280000|2024-12-16 04:11:20|21796.4|21784.4|21796.4|21784.4|21796.5|21784.5|21796.3|21784.3|0
1734322290000|2024-12-16 04:11:30|21796.3|21784.3|21796.1|21784.1|21796.4|21784.4|21796.1|21784.1|0
1734322300000|2024-12-16 04:11:40|21796.3|21784.3|21796.6|21784.6|21797.3|21785.3|21796.3|21784.3|0
1734322310000|2024-12-16 04:11:50|21796.8|21784.8|21796.6|21784.6|21796.8|21784.8|21796.4|21784.4|0
1734322320000|2024-12-16 04:12:00|21796.8|21784.8|21795.8|21783.8|21796.8|21784.8|21795.8|21783.8|0
1734322330000|2024-12-16 04:12:10|21795.9|21783.9|21796.1|21784.1|21796.1|21784.1|21795.9|21783.9|0
1734322350000|2024-12-16 04:12:30|21796.5|21784.5|21796.5|21784.5|21796.8|21784.8|21796.3|21784.3|0
1734322360000|2024-12-16 04:12:40|21796.6|21784.6|21796.6|21784.6|21796.6|21784.6|21796.5|21784.5|0
1734322370000|2024-12-16 04:12:50|21796.5|21784.5|21796.6|21784.6|21796.8|21784.8|21796.4|21784.4|0
1734322380000|2024-12-16 04:13:00|21796.5|21784.5|21796.6|21784.6|21796.8|21784.8|21796.5|21784.5|0
1734322390000|2024-12-16 04:13:10|21796.8|21784.8|21797.6|21785.6|21797.8|21785.8|21796.4|21784.4|0
1734322400000|2024-12-16 04:13:20|21797.5|21785.5|21797.1|21785.1|21797.5|21785.5|21797|21785|0
1734322410000|2024-12-16 04:13:30|21797|21785|21796.9|21784.9|21797.1|21785.1|21796.6|21784.6|0
1734322420000|2024-12-16 04:13:40|21797.3|21785.3|21797.8|21785.8|21797.8|21785.8|21797.3|21785.3|0
1734322430000|2024-12-16 04:13:50|21798.1|21786.1|21798.3|21786.3|21798.3|21786.3|21798|21786|0
1734322440000|2024-12-16 04:14:00|21798.1|21786.1|21798.3|21786.3|21798.4|21786.4|21798.1|21786.1|0
1734322450000|2024-12-16 04:14:10|21798.4|21786.4|21798.5|21786.5|21798.5|21786.5|21798.3|21786.3|0
1734322460000|2024-12-16 04:14:20|21798.4|21786.4|21798.4|21786.4|21798.6|21786.6|21798.4|21786.4|0
1734322470000|2024-12-16 04:14:30|21798.8|21786.8|21798.3|21786.3|21798.8|21786.8|21798.3|21786.3|0
1734322480000|2024-12-16 04:14:40|21798.4|21786.4|21799|21787|21799.3|21787.3|21798.4|21786.4|0
1734322490000|2024-12-16 04:14:50|21799.1|21787.1|21799|21787|21799.1|21787.1|21798.9|21786.9|0
1734322500000|2024-12-16 04:15:00|21799.1|21787.1|21799.5|21787.5|21799.5|21787.5|21799.1|21787.1|0
1734322510000|2024-12-16 04:15:10|21799.4|21787.4|21799.6|21787.6|21799.9|21787.9|21799.4|21787.4|0
1734322520000|2024-12-16 04:15:20|21799.8|21787.8|21799.4|21787.4|21799.8|21787.8|21799.3|21787.3|0
1734322530000|2024-12-16 04:15:30|21799.5|21787.5|21799.8|21787.8|21799.8|21787.8|21799.5|21787.5|0
1734322540000|2024-12-16 04:15:40|21799.6|21787.6|21799.4|21787.4|21799.6|21787.6|21799.3|21787.3|0
1734322550000|2024-12-16 04:15:50|21800|21788|21801.5|21789.5|21801.5|21789.5|21800|21788|0
1734322560000|2024-12-16 04:16:00|21801.3|21789.3|21801.1|21789.1|21801.3|21789.3|21800.6|21788.6|0
1734322570000|2024-12-16 04:16:10|21801|21789|21800.9|21788.9|21801.3|21789.3|21800.9|21788.9|0
1734322580000|2024-12-16 04:16:20|21801|21789|21800|21788|21801|21789|21800|21788|0
1734322590000|2024-12-16 04:16:30|21800.1|21788.1|21800.3|21788.3|21800.5|21788.5|21800.1|21788.1|0
1734322600000|2024-12-16 04:16:40|21800.4|21788.4|21800.5|21788.5|21800.6|21788.6|21800.4|21788.4|0
1734322610000|2024-12-16 04:16:50|21800.6|21788.6|21800.5|21788.5|21800.6|21788.6|21800.5|21788.5|0
1734322620000|2024-12-16 04:17:00|21800.6|21788.6|21800.5|21788.5|21800.8|21788.8|21800.4|21788.4|0
1734322630000|2024-12-16 04:17:10|21801|21789|21800.6|21788.6|21801.1|21789.1|21800.5|21788.5|0
1734322640000|2024-12-16 04:17:20|21800.5|21788.5|21798.5|21786.5|21800.6|21788.6|21798.4|21786.4|0
1734322650000|2024-12-16 04:17:30|21798.6|21786.6|21797.9|21785.9|21798.6|21786.6|21797.9|21785.9|0
1734322660000|2024-12-16 04:17:40|21797.8|21785.8|21797.9|21785.9|21797.9|21785.9|21797.5|21785.5|0
1734322670000|2024-12-16 04:17:50|21797.8|21785.8|21798.4|21786.4|21798.4|21786.4|21797.6|21785.6|0
1734322680000|2024-12-16 04:18:00|21798.5|21786.5|21798|21786|21798.5|21786.5|21797.9|21785.9|0
1734322690000|2024-12-16 04:18:10|21798.1|21786.1|21797.6|21785.6|21798.4|21786.4|21797.6|21785.6|0
1734322700000|2024-12-16 04:18:20|21797.8|21785.8|21796.5|21784.5|21797.8|21785.8|21796.1|21784.1|0
1734322710000|2024-12-16 04:18:30|21796.6|21784.6|21796.1|21784.1|21796.6|21784.6|21795.9|21783.9|0
1734322720000|2024-12-16 04:18:40|21796.3|21784.3|21795.8|21783.8|21796.4|21784.4|21795.8|21783.8|0
1734322730000|2024-12-16 04:18:50|21795.9|21783.9|21795.8|21783.8|21796|21784|21795.8|21783.8|0
1734322740000|2024-12-16 04:19:00|21795.9|21783.9|21796.3|21784.3|21796.5|21784.5|21795.8|21783.8|0
1734322750000|2024-12-16 04:19:10|21796.4|21784.4|21796.3|21784.3|21796.4|21784.4|21796.1|21784.1|0
1734322760000|2024-12-16 04:19:20|21796.4|21784.4|21796.1|21784.1|21796.4|21784.4|21796|21784|0
1734322770000|2024-12-16 04:19:30|21795.9|21783.9|21795.8|21783.8|21795.9|21783.9|21795.6|21783.6|0
1734322780000|2024-12-16 04:19:40|21795.9|21783.9|21797|21785|21797|21785|21795.9|21783.9|0
1734322790000|2024-12-16 04:19:50|21797.1|21785.1|21797.1|21785.1|21797.1|21785.1|21797|21785|0
1734322800000|2024-12-16 04:20:00|21797.3|21785.3|21796.5|21784.5|21797.3|21785.3|21796.5|21784.5|0
1734322810000|2024-12-16 04:20:10|21796.6|21784.6|21796.8|21784.8|21796.8|21784.8|21796.5|21784.5|0
1734322820000|2024-12-16 04:20:20|21796.6|21784.6|21796.6|21784.6|21796.6|21784.6|21796.4|21784.4|0
1734322830000|2024-12-16 04:20:30|21796.5|21784.5|21796.5|21784.5|21796.6|21784.6|21796.5|21784.5|0
1734322840000|2024-12-16 04:20:40|21796.6|21784.6|21796.5|21784.5|21796.6|21784.6|21796.1|21784.1|0
1734322850000|2024-12-16 04:20:50|21796.6|21784.6|21796.4|21784.4|21796.6|21784.6|21796.4|21784.4|0
1734322860000|2024-12-16 04:21:00|21796.5|21784.5|21796.6|21784.6|21796.6|21784.6|21796.3|21784.3|0
1734322870000|2024-12-16 04:21:10|21796.5|21784.5|21796.5|21784.5|21796.8|21784.8|21796.5|21784.5|0
1734322880000|2024-12-16 04:21:20|21796.6|21784.6|21796.6|21784.6|21796.8|21784.8|21796.5|21784.5|0
1734322890000|2024-12-16 04:21:30|21796.5|21784.5|21797.6|21785.6|21797.6|21785.6|21796.5|21784.5|0
1734322900000|2024-12-16 04:21:40|21797.8|21785.8|21797.4|21785.4|21797.8|21785.8|21797.4|21785.4|0
1734322910000|2024-12-16 04:21:50|21797.5|21785.5|21797.1|21785.1|21797.5|21785.5|21797.1|21785.1|0
1734322920000|2024-12-16 04:22:00|21797.3|21785.3|21797.3|21785.3|21797.3|21785.3|21797|21785|0
1734322930000|2024-12-16 04:22:10|21797|21785|21797.1|21785.1|21797.3|21785.3|21797|21785|0
1734322940000|2024-12-16 04:22:20|21797.3|21785.3|21797.3|21785.3|21797.9|21785.9|21797.1|21785.1|0
1734322950000|2024-12-16 04:22:30|21797.1|21785.1|21797.1|21785.1|21797.4|21785.4|21797.1|21785.1|0
1734322960000|2024-12-16 04:22:40|21797.3|21785.3|21797.1|21785.1|21797.5|21785.5|21797.1|21785.1|0
1734322970000|2024-12-16 04:22:50|21796.9|21784.9|21797|21785|21797.1|21785.1|21796.9|21784.9|0
1734322980000|2024-12-16 04:23:00|21796.8|21784.8|21796.3|21784.3|21796.9|21784.9|21796.1|21784.1|0
1734322990000|2024-12-16 04:23:10|21796.1|21784.1|21797.5|21785.5|21797.5|21785.5|21796.1|21784.1|0
1734323000000|2024-12-16 04:23:20|21797.4|21785.4|21797.6|21785.6|21797.8|21785.8|21797.4|21785.4|0
1734323010000|2024-12-16 04:23:30|21797.8|21785.8|21798.3|21786.3|21798.3|21786.3|21797.8|21785.8|0
1734323020000|2024-12-16 04:23:40|21798.1|21786.1|21798.1|21786.1|21798.4|21786.4|21798|21786|0
1734323030000|2024-12-16 04:23:50|21798.3|21786.3|21798.1|21786.1|21798.3|21786.3|21798.1|21786.1|0
1734323040000|2024-12-16 04:24:00|21798.3|21786.3|21798.1|21786.1|21798.4|21786.4|21798|21786|0
1734323050000|2024-12-16 04:24:10|21798.3|21786.3|21798.8|21786.8|21798.8|21786.8|21798.3|21786.3|0
1734323060000|2024-12-16 04:24:20|21798.5|21786.5|21798.8|21786.8|21799.1|21787.1|21798.5|21786.5|0
1734323070000|2024-12-16 04:24:30|21798.9|21786.9|21799.3|21787.3|21799.3|21787.3|21798.8|21786.8|0
1734323080000|2024-12-16 04:24:40|21799.4|21787.4|21799|21787|21799.4|21787.4|21799|21787|0
1734323090000|2024-12-16 04:24:50|21799.4|21787.4|21799.8|21787.8|21799.9|21787.9|21799.1|21787.1|0
1734323100000|2024-12-16 04:25:00|21799.9|21787.9|21798.6|21786.6|21799.9|21787.9|21798.3|21786.3|0
1734323110000|2024-12-16 04:25:10|21798.8|21786.8|21798.4|21786.4|21798.8|21786.8|21798.4|21786.4|0
1734323120000|2024-12-16 04:25:20|21798.5|21786.5|21798.1|21786.1|21798.6|21786.6|21797.9|21785.9|0
1734323130000|2024-12-16 04:25:30|21798.4|21786.4|21798.5|21786.5|21798.9|21786.9|21798.3|21786.3|0
1734323140000|2024-12-16 04:25:40|21798.4|21786.4|21797.6|21785.6|21798.5|21786.5|21797.5|21785.5|0
1734323150000|2024-12-16 04:25:50|21797.9|21785.9|21797.1|21785.1|21798|21786|21797.1|21785.1|0
1734323160000|2024-12-16 04:26:00|21797|21785|21796.4|21784.4|21797|21785|21796.4|21784.4|0
1734323170000|2024-12-16 04:26:10|21796.3|21784.3|21796.5|21784.5|21796.6|21784.6|21796.1|21784.1|0
1734323180000|2024-12-16 04:26:20|21796.4|21784.4|21796.4|21784.4|21796.5|21784.5|21796.4|21784.4|0
1734323190000|2024-12-16 04:26:30|21796.3|21784.3|21796.4|21784.4|21796.4|21784.4|21796.3|21784.3|0
1734323200000|2024-12-16 04:26:40|21795.9|21783.9|21796.4|21784.4|21796.5|21784.5|21795.9|21783.9|0
1734323210000|2024-12-16 04:26:50|21796.5|21784.5|21795|21783|21796.5|21784.5|21794.8|21782.8|0
1734323220000|2024-12-16 04:27:00|21794.9|21782.9|21794.6|21782.6|21794.9|21782.9|21794.5|21782.5|0
1734323230000|2024-12-16 04:27:10|21794.8|21782.8|21794.8|21782.8|21794.8|21782.8|21794.6|21782.6|0
1734323240000|2024-12-16 04:27:20|21794.6|21782.6|21795.4|21783.4|21795.4|21783.4|21794.6|21782.6|0
1734323250000|2024-12-16 04:27:30|21795.1|21783.1|21794.6|21782.6|21795.1|21783.1|21794.6|21782.6|0
1734323260000|2024-12-16 04:27:40|21794.8|21782.8|21794.8|21782.8|21794.8|21782.8|21794.6|21782.6|0
1734323270000|2024-12-16 04:27:50|21794.9|21782.9|21794.9|21782.9|21795|21783|21794.8|21782.8|0
1734323280000|2024-12-16 04:28:00|21795|21783|21794.8|21782.8|21795|21783|21794.8|21782.8|0
1734323290000|2024-12-16 04:28:10|21794.9|21782.9|21795|21783|21795|21783|21794.9|21782.9|0
1734323300000|2024-12-16 04:28:20|21794.9|21782.9|21795.6|21783.6|21795.6|21783.6|21794.9|21782.9|0
1734323310000|2024-12-16 04:28:30|21796.1|21784.1|21796.4|21784.4|21796.4|21784.4|21796.1|21784.1|0
1734323320000|2024-12-16 04:28:40|21796.5|21784.5|21796.6|21784.6|21796.8|21784.8|21796.5|21784.5|0
1734323330000|2024-12-16 04:28:50|21796.3|21784.3|21796.4|21784.4|21796.5|21784.5|21796.3|21784.3|0
1734323340000|2024-12-16 04:29:00|21796.3|21784.3|21796.4|21784.4|21796.4|21784.4|21796.3|21784.3|0
1734323350000|2024-12-16 04:29:10|21796.5|21784.5|21796.4|21784.4|21796.5|21784.5|21796.4|21784.4|0
1734323360000|2024-12-16 04:29:20|21796.5|21784.5|21796.6|21784.6|21797|21785|21796.4|21784.4|0
1734323370000|2024-12-16 04:29:30|21796.5|21784.5|21796.6|21784.6|21796.6|21784.6|21796.4|21784.4|0
1734323380000|2024-12-16 04:29:40|21796.5|21784.5|21796.8|21784.8|21796.8|21784.8|21796.5|21784.5|0
1734323390000|2024-12-16 04:29:50|21796.6|21784.6|21796.4|21784.4|21796.8|21784.8|21796.4|21784.4|0
1734323400000|2024-12-16 04:30:00|21796.3|21784.3|21795.5|21783.5|21796.3|21784.3|21795.4|21783.4|0
1734323410000|2024-12-16 04:30:10|21795.6|21783.6|21795.5|21783.5|21795.9|21783.9|21795.4|21783.4|0
1734323420000|2024-12-16 04:30:20|21795.6|21783.6|21795.5|21783.5|21795.6|21783.6|21795.1|21783.1|0
1734323430000|2024-12-16 04:30:30|21795.6|21783.6|21795.9|21783.9|21795.9|21783.9|21795.6|21783.6|0
1734323440000|2024-12-16 04:30:40|21796|21784|21795.4|21783.4|21796|21784|21794.9|21782.9|0
1734323450000|2024-12-16 04:30:50|21795.5|21783.5|21795.3|21783.3|21795.6|21783.6|21795.3|21783.3|0
1734323460000|2024-12-16 04:31:00|21795.1|21783.1|21794.1|21782.1|21795.3|21783.3|21793.9|21781.9|0
1734323470000|2024-12-16 04:31:10|21794|21782|21793.9|21781.9|21794|21782|21793.8|21781.8|0
1734323480000|2024-12-16 04:31:20|21793.8|21781.8|21794.9|21782.9|21794.9|21782.9|21793.8|21781.8|0
1734323490000|2024-12-16 04:31:30|21795|21783|21795.5|21783.5|21795.5|21783.5|21795|21783|0
1734323500000|2024-12-16 04:31:40|21795.1|21783.1|21795.1|21783.1|21795.1|21783.1|21795|21783|0
1734323510000|2024-12-16 04:31:50|21795|21783|21794.9|21782.9|21795.1|21783.1|21794.9|21782.9|0
1734323520000|2024-12-16 04:32:00|21794.8|21782.8|21794.9|21782.9|21794.9|21782.9|21794.5|21782.5|0
1734323530000|2024-12-16 04:32:10|21795|21783|21794.9|21782.9|21795|21783|21794.8|21782.8|0
1734323540000|2024-12-16 04:32:20|21794.8|21782.8|21794.9|21782.9|21794.9|21782.9|21794.8|21782.8|0
1734323550000|2024-12-16 04:32:30|21795|21783|21795|21783|21795.4|21783.4|21794.8|21782.8|0
1734323560000|2024-12-16 04:32:40|21795.1|21783.1|21795|21783|21795.1|21783.1|21794.9|21782.9|0
1734323570000|2024-12-16 04:32:50|21795.1|21783.1|21794.9|21782.9|21795.1|21783.1|21794.9|21782.9|0
1734323580000|2024-12-16 04:33:00|21795|21783|21795.8|21783.8|21796|21784|21795|21783|0
1734323590000|2024-12-16 04:33:10|21795.9|21783.9|21796.1|21784.1|21796.6|21784.6|21795.9|21783.9|0
1734323600000|2024-12-16 04:33:20|21796.3|21784.3|21796.3|21784.3|21796.4|21784.4|21796.3|21784.3|0
1734323610000|2024-12-16 04:33:30|21796.1|21784.1|21796.9|21784.9|21796.9|21784.9|21796.1|21784.1|0
1734323620000|2024-12-16 04:33:40|21796.8|21784.8|21796.5|21784.5|21796.8|21784.8|21796.1|21784.1|0
1734323630000|2024-12-16 04:33:50|21796.4|21784.4|21796.5|21784.5|21796.5|21784.5|21796.4|21784.4|0
1734323640000|2024-12-16 04:34:00|21796.4|21784.4|21797|21785|21797.1|21785.1|21796.4|21784.4|0
1734323650000|2024-12-16 04:34:10|21796.8|21784.8|21796.4|21784.4|21796.8|21784.8|21796.3|21784.3|0
1734323660000|2024-12-16 04:34:20|21796.3|21784.3|21796.4|21784.4|21796.4|21784.4|21795.9|21783.9|0
1734323670000|2024-12-16 04:34:30|21796.3|21784.3|21796.4|21784.4|21796.8|21784.8|21796.3|21784.3|0
1734323680000|2024-12-16 04:34:40|21796.5|21784.5|21796.5|21784.5|21796.9|21784.9|21796.5|21784.5|0
1734323690000|2024-12-16 04:34:50|21796.6|21784.6|21796.8|21784.8|21796.9|21784.9|21796.6|21784.6|0
1734323700000|2024-12-16 04:35:00|21796.9|21784.9|21797.1|21785.1|21797.1|21785.1|21796.4|21784.4|0
1734323710000|2024-12-16 04:35:10|21797|21785|21797.1|21785.1|21797.1|21785.1|21797|21785|0
1734323720000|2024-12-16 04:35:20|21797|21785|21797.9|21785.9|21797.9|21785.9|21797|21785|0
1734323730000|2024-12-16 04:35:30|21797.8|21785.8|21797.9|21785.9|21797.9|21785.9|21797.6|21785.6|0
1734323740000|2024-12-16 04:35:40|21797.8|21785.8|21797.5|21785.5|21797.9|21785.9|21797.5|21785.5|0
1734323750000|2024-12-16 04:35:50|21797.4|21785.4|21797|21785|21797.4|21785.4|21796.9|21784.9|0
1734323760000|2024-12-16 04:36:00|21796.9|21784.9|21796.9|21784.9|21797|21785|21796.8|21784.8|0
1734323770000|2024-12-16 04:36:10|21796.8|21784.8|21796.9|21784.9|21796.9|21784.9|21796.8|21784.8|0
1734323780000|2024-12-16 04:36:20|21796.8|21784.8|21796.6|21784.6|21796.8|21784.8|21796.4|21784.4|0
1734323790000|2024-12-16 04:36:30|21796.5|21784.5|21796.5|21784.5|21796.6|21784.6|21796.4|21784.4|0
1734323800000|2024-12-16 04:36:40|21796.6|21784.6|21796.8|21784.8|21796.8|21784.8|21796.4|21784.4|0
1734323810000|2024-12-16 04:36:50|21796.6|21784.6|21796.5|21784.5|21796.6|21784.6|21796.5|21784.5|0
1734323820000|2024-12-16 04:37:00|21796.6|21784.6|21795.3|21783.3|21796.6|21784.6|21795|21783|0
1734323830000|2024-12-16 04:37:10|21795.1|21783.1|21795.1|21783.1|21795.1|21783.1|21795.1|21783.1|0
1734323840000|2024-12-16 04:37:20|21795|21783|21794.4|21782.4|21795|21783|21794.1|21782.1|0
1734323850000|2024-12-16 04:37:30|21794.3|21782.3|21794.6|21782.6|21794.6|21782.6|21794.3|21782.3|0
1734323860000|2024-12-16 04:37:40|21794.5|21782.5|21794.3|21782.3|21794.5|21782.5|21794.3|21782.3|0
1734323870000|2024-12-16 04:37:50|21794.4|21782.4|21793.5|21781.5|21794.4|21782.4|21793.5|21781.5|0
1734323880000|2024-12-16 04:38:00|21793.4|21781.4|21792|21780|21793.5|21781.5|21791.9|21779.9|0
1734323890000|2024-12-16 04:38:10|21791.9|21779.9|21791.4|21779.4|21792.1|21780.1|21790.6|21778.6|0
1734323900000|2024-12-16 04:38:20|21791.1|21779.1|21791.5|21779.5|21791.5|21779.5|21790.8|21778.8|0
1734323910000|2024-12-16 04:38:30|21791.4|21779.4|21791.4|21779.4|21791.6|21779.6|21791.4|21779.4|0
1734323920000|2024-12-16 04:38:40|21791.8|21779.8|21791.6|21779.6|21791.9|21779.9|21791.6|21779.6|0
1734323930000|2024-12-16 04:38:50|21791.8|21779.8|21792|21780|21792.1|21780.1|21791.6|21779.6|0
1734323940000|2024-12-16 04:39:00|21792.1|21780.1|21792.3|21780.3|21792.3|21780.3|21792.1|21780.1|0
1734323950000|2024-12-16 04:39:10|21792.4|21780.4|21791.3|21779.3|21792.4|21780.4|21791.3|21779.3|0
1734323960000|2024-12-16 04:39:20|21791.1|21779.1|21791.4|21779.4|21791.4|21779.4|21791.1|21779.1|0
1734323970000|2024-12-16 04:39:30|21791.3|21779.3|21790.9|21778.9|21791.4|21779.4|21790.9|21778.9|0
1734323980000|2024-12-16 04:39:40|21790.8|21778.8|21791|21779|21791.1|21779.1|21790.6|21778.6|0
1734323990000|2024-12-16 04:39:50|21790.9|21778.9|21791.1|21779.1|21791.1|21779.1|21790.9|21778.9|0
1734324000000|2024-12-16 04:40:00|21791|21779|21791.1|21779.1|21791.1|21779.1|21790.6|21778.6|0
1734324010000|2024-12-16 04:40:10|21791|21779|21791.1|21779.1|21791.1|21779.1|21790.9|21778.9|0
1734324020000|2024-12-16 04:40:20|21791|21779|21791.4|21779.4|21791.4|21779.4|21791|21779|0
1734324030000|2024-12-16 04:40:30|21791.9|21779.9|21792.4|21780.4|21792.4|21780.4|21791.8|21779.8|0
1734324040000|2024-12-16 04:40:40|21793|21781|21792.8|21780.8|21793.3|21781.3|21792.8|21780.8|0
1734324050000|2024-12-16 04:40:50|21792.9|21780.9|21793.3|21781.3|21793.3|21781.3|21792.9|21780.9|0
1734324060000|2024-12-16 04:41:00|21793.1|21781.1|21792|21780|21793.1|21781.1|21792|21780|0
1734324070000|2024-12-16 04:41:10|21792.1|21780.1|21792.1|21780.1|21792.1|21780.1|21792|21780|0
1734324080000|2024-12-16 04:41:20|21792|21780|21792|21780|21792.1|21780.1|21792|21780|0
1734324090000|2024-12-16 04:41:30|21792.1|21780.1|21792.1|21780.1|21792.1|21780.1|21791.9|21779.9|0
1734324100000|2024-12-16 04:41:40|21792.3|21780.3|21792.4|21780.4|21792.4|21780.4|21792.3|21780.3|0
1734324110000|2024-12-16 04:41:50|21792.5|21780.5|21792.4|21780.4|21792.5|21780.5|21792.4|21780.4|0
1734324120000|2024-12-16 04:42:00|21792.5|21780.5|21792.9|21780.9|21792.9|21780.9|21792.5|21780.5|0
1734324130000|2024-12-16 04:42:10|21793.1|21781.1|21794.3|21782.3|21795|21783|21793.1|21781.1|0
1734324140000|2024-12-16 04:42:20|21794.4|21782.4|21793.4|21781.4|21794.4|21782.4|21793.4|21781.4|0
1734324150000|2024-12-16 04:42:30|21793.5|21781.5|21793.5|21781.5|21793.8|21781.8|21793.3|21781.3|0
1734324160000|2024-12-16 04:42:40|21793.4|21781.4|21793.9|21781.9|21793.9|21781.9|21793.4|21781.4|0
1734324170000|2024-12-16 04:42:50|21793.8|21781.8|21793.6|21781.6|21793.9|21781.9|21793.6|21781.6|0
1734324180000|2024-12-16 04:43:00|21793.8|21781.8|21792.9|21780.9|21793.8|21781.8|21792.9|21780.9|0
1734324190000|2024-12-16 04:43:10|21792.8|21780.8|21792.6|21780.6|21792.8|21780.8|21792.5|21780.5|0
1734324200000|2024-12-16 04:43:20|21792.5|21780.5|21792.6|21780.6|21792.8|21780.8|21792.5|21780.5|0
1734324210000|2024-12-16 04:43:30|21792.5|21780.5|21792.1|21780.1|21792.5|21780.5|21792.1|21780.1|0
1734324220000|2024-12-16 04:43:40|21792.3|21780.3|21791.6|21779.6|21792.3|21780.3|21791.6|21779.6|0
1734324230000|2024-12-16 04:43:50|21791.8|21779.8|21792|21780|21792|21780|21791.6|21779.6|0
1734324240000|2024-12-16 04:44:00|21791.9|21779.9|21792.1|21780.1|21792.6|21780.6|21791.9|21779.9|0
1734324250000|2024-12-16 04:44:10|21791.9|21779.9|21792|21780|21792.1|21780.1|21791.9|21779.9|0
1734324260000|2024-12-16 04:44:20|21791.9|21779.9|21792|21780|21792|21780|21791.9|21779.9|0
1734324270000|2024-12-16 04:44:30|21791.9|21779.9|21792|21780|21792|21780|21791.9|21779.9|0
1734324290000|2024-12-16 04:44:50|21791.9|21779.9|21791.6|21779.6|21791.9|21779.9|21791.6|21779.6|0
1734324300000|2024-12-16 04:45:00|21791.8|21779.8|21789.4|21777.4|21791.8|21779.8|21789.4|21777.4|0
1734324310000|2024-12-16 04:45:10|21789.5|21777.5|21789.9|21777.9|21789.9|21777.9|21789.5|21777.5|0
1734324320000|2024-12-16 04:45:20|21790.3|21778.3|21789.4|21777.4|21790.3|21778.3|21789.4|21777.4|0
1734324330000|2024-12-16 04:45:30|21789.3|21777.3|21790.4|21778.4|21790.4|21778.4|21789.3|21777.3|0
1734324340000|2024-12-16 04:45:40|21790.3|21778.3|21790|21778|21790.4|21778.4|21790|21778|0
1734324350000|2024-12-16 04:45:50|21790.1|21778.1|21790.3|21778.3|21790.3|21778.3|21790.1|21778.1|0
1734324360000|2024-12-16 04:46:00|21790|21778|21787.3|21775.3|21790|21778|21787.3|21775.3|0
1734324370000|2024-12-16 04:46:10|21787.1|21775.1|21786.8|21774.8|21787.1|21775.1|21786.1|21774.1|0
1734324380000|2024-12-16 04:46:20|21786.6|21774.6|21787.3|21775.3|21787.3|21775.3|21786.6|21774.6|0
1734324390000|2024-12-16 04:46:30|21787.4|21775.4|21787.3|21775.3|21787.4|21775.4|21787.3|21775.3|0
1734324400000|2024-12-16 04:46:40|21787.4|21775.4|21787.5|21775.5|21787.8|21775.8|21787.3|21775.3|0
1734324410000|2024-12-16 04:46:50|21787.4|21775.4|21787.8|21775.8|21787.9|21775.9|21787.4|21775.4|0
1734324420000|2024-12-16 04:47:00|21787.6|21775.6|21787.6|21775.6|21787.8|21775.8|21787.5|21775.5|0
1734324430000|2024-12-16 04:47:10|21787.5|21775.5|21787.8|21775.8|21787.8|21775.8|21787.1|21775.1|0
1734324440000|2024-12-16 04:47:20|21787.9|21775.9|21788|21776|21788|21776|21787.8|21775.8|0
1734324450000|2024-12-16 04:47:30|21787.9|21775.9|21787.6|21775.6|21787.9|21775.9|21787.4|21775.4|0
1734324460000|2024-12-16 04:47:40|21787.5|21775.5|21787.8|21775.8|21787.8|21775.8|21787.5|21775.5|0
1734324470000|2024-12-16 04:47:50|21787.6|21775.6|21788.1|21776.1|21788.1|21776.1|21787.6|21775.6|0
1734324480000|2024-12-16 04:48:00|21788|21776|21788.1|21776.1|21789|21777|21787.9|21775.9|0
1734324490000|2024-12-16 04:48:10|21788.3|21776.3|21788.4|21776.4|21788.4|21776.4|21788.3|21776.3|0
1734324500000|2024-12-16 04:48:20|21788.1|21776.1|21788.5|21776.5|21788.5|21776.5|21787.6|21775.6|0
1734324510000|2024-12-16 04:48:30|21788.4|21776.4|21787.6|21775.6|21788.4|21776.4|21787.5|21775.5|0
1734324520000|2024-12-16 04:48:40|21787.8|21775.8|21787.8|21775.8|21787.8|21775.8|21787.6|21775.6|0
1734324530000|2024-12-16 04:48:50|21787.6|21775.6|21786.9|21774.9|21787.6|21775.6|21786.8|21774.8|0
1734324540000|2024-12-16 04:49:00|21786.8|21774.8|21786.9|21774.9|21786.9|21774.9|21786.8|21774.8|0
1734324550000|2024-12-16 04:49:10|21786.8|21774.8|21786.8|21774.8|21786.9|21774.9|21786.8|21774.8|0
1734324560000|2024-12-16 04:49:20|21786.5|21774.5|21786.1|21774.1|21786.5|21774.5|21786.1|21774.1|0
1734324570000|2024-12-16 04:49:30|21785.9|21773.9|21785.9|21773.9|21786|21774|21785.8|21773.8|0
1734324580000|2024-12-16 04:49:40|21785.8|21773.8|21786.5|21774.5|21786.6|21774.6|21785.6|21773.6|0
1734324590000|2024-12-16 04:49:50|21786.4|21774.4|21786.6|21774.6|21786.8|21774.8|21786.4|21774.4|0
1734324600000|2024-12-16 04:50:00|21786.8|21774.8|21786.9|21774.9|21786.9|21774.9|21786.4|21774.4|0
1734324610000|2024-12-16 04:50:10|21787|21775|21788|21776|21788|21776|21787|21775|0
1734324620000|2024-12-16 04:50:20|21787.9|21775.9|21787.8|21775.8|21787.9|21775.9|21787.6|21775.6|0
1734324630000|2024-12-16 04:50:30|21787.9|21775.9|21788|21776|21788.1|21776.1|21787.8|21775.8|0
1734324640000|2024-12-16 04:50:40|21788.1|21776.1|21788.1|21776.1|21788.4|21776.4|21788|21776|0
1734324650000|2024-12-16 04:50:50|21788.3|21776.3|21788.1|21776.1|21788.4|21776.4|21788|21776|0
1734324660000|2024-12-16 04:51:00|21788|21776|21788.4|21776.4|21788.8|21776.8|21788|21776|0
1734324670000|2024-12-16 04:51:10|21788.3|21776.3|21786.9|21774.9|21788.3|21776.3|21786.8|21774.8|0
1734324680000|2024-12-16 04:51:20|21786.8|21774.8|21787.1|21775.1|21787.1|21775.1|21786.8|21774.8|0
1734324690000|2024-12-16 04:51:30|21786.9|21774.9|21786.8|21774.8|21786.9|21774.9|21786.8|21774.8|0
1734324700000|2024-12-16 04:51:40|21786.9|21774.9|21786.5|21774.5|21786.9|21774.9|21786.5|21774.5|0
1734324710000|2024-12-16 04:51:50|21786.6|21774.6|21786.3|21774.3|21786.6|21774.6|21786.3|21774.3|0
1734324720000|2024-12-16 04:52:00|21786.4|21774.4|21785.9|21773.9|21786.5|21774.5|21785.6|21773.6|0
1734324730000|2024-12-16 04:52:10|21785.8|21773.8|21786.3|21774.3|21786.4|21774.4|21785.8|21773.8|0
1734324740000|2024-12-16 04:52:20|21786.4|21774.4|21786.3|21774.3|21786.5|21774.5|21786.3|21774.3|0
1734324750000|2024-12-16 04:52:30|21786.5|21774.5|21786.3|21774.3|21786.5|21774.5|21786.3|21774.3|0
1734324760000|2024-12-16 04:52:40|21786.4|21774.4|21786.3|21774.3|21786.4|21774.4|21786.3|21774.3|0
1734324770000|2024-12-16 04:52:50|21786.4|21774.4|21786.5|21774.5|21786.5|21774.5|21786.4|21774.4|0
1734324780000|2024-12-16 04:53:00|21786.4|21774.4|21785.9|21773.9|21786.4|21774.4|21785.9|21773.9|0
1734324790000|2024-12-16 04:53:10|21786|21774|21786.1|21774.1|21786.3|21774.3|21786|21774|0
1734324800000|2024-12-16 04:53:20|21786.3|21774.3|21786.1|21774.1|21786.4|21774.4|21786.1|21774.1|0
1734324810000|2024-12-16 04:53:30|21786|21774|21786.1|21774.1|21786.1|21774.1|21786|21774|0
1734324820000|2024-12-16 04:53:40|21786.4|21774.4|21786.4|21774.4|21786.9|21774.9|21786.4|21774.4|0
1734324830000|2024-12-16 04:53:50|21786.5|21774.5|21785.8|21773.8|21786.5|21774.5|21785.5|21773.5|0
1734324840000|2024-12-16 04:54:00|21785.6|21773.6|21785.5|21773.5|21785.9|21773.9|21785.5|21773.5|0
1734324850000|2024-12-16 04:54:10|21785.4|21773.4|21784|21772|21785.6|21773.6|21783.9|21771.9|0
1734324860000|2024-12-16 04:54:20|21784.1|21772.1|21785.8|21773.8|21785.8|21773.8|21784.1|21772.1|0
1734324870000|2024-12-16 04:54:30|21785.5|21773.5|21786.4|21774.4|21786.4|21774.4|21785.5|21773.5|0
1734324880000|2024-12-16 04:54:40|21786.3|21774.3|21786.8|21774.8|21786.8|21774.8|21786.3|21774.3|0
1734324890000|2024-12-16 04:54:50|21786.3|21774.3|21786.1|21774.1|21786.4|21774.4|21786|21774|0
1734324900000|2024-12-16 04:55:00|21786|21774|21785.4|21773.4|21786|21774|21785.1|21773.1|0
1734324910000|2024-12-16 04:55:10|21785.1|21773.1|21785.3|21773.3|21785.4|21773.4|21785.1|21773.1|0
1734324920000|2024-12-16 04:55:20|21785.4|21773.4|21785.3|21773.3|21785.6|21773.6|21785|21773|0
1734324930000|2024-12-16 04:55:30|21785.4|21773.4|21785.6|21773.6|21785.8|21773.8|21785.3|21773.3|0
1734324940000|2024-12-16 04:55:40|21785.5|21773.5|21786.4|21774.4|21786.4|21774.4|21785.5|21773.5|0
1734324950000|2024-12-16 04:55:50|21786.3|21774.3|21786.5|21774.5|21786.5|21774.5|21786.3|21774.3|0
1734324960000|2024-12-16 04:56:00|21786.4|21774.4|21786.3|21774.3|21786.5|21774.5|21786.1|21774.1|0
1734324970000|2024-12-16 04:56:10|21786.1|21774.1|21786.9|21774.9|21786.9|21774.9|21786.1|21774.1|0
1734324980000|2024-12-16 04:56:20|21786.8|21774.8|21786.8|21774.8|21787|21775|21786.8|21774.8|0
1734324990000|2024-12-16 04:56:30|21786.9|21774.9|21786.6|21774.6|21786.9|21774.9|21786.5|21774.5|0
1734325000000|2024-12-16 04:56:40|21786.4|21774.4|21786.6|21774.6|21786.6|21774.6|21786.4|21774.4|0
1734325010000|2024-12-16 04:56:50|21786.8|21774.8|21786.4|21774.4|21786.8|21774.8|21786.4|21774.4|0
1734325020000|2024-12-16 04:57:00|21786.5|21774.5|21787|21775|21787|21775|21786.4|21774.4|0
1734325030000|2024-12-16 04:57:10|21786.9|21774.9|21786.6|21774.6|21787|21775|21786.4|21774.4|0
1734325040000|2024-12-16 04:57:20|21786.5|21774.5|21786.4|21774.4|21786.5|21774.5|21786.4|21774.4|0
1734325050000|2024-12-16 04:57:30|21786.5|21774.5|21786.3|21774.3|21786.5|21774.5|21786.1|21774.1|0
1734325060000|2024-12-16 04:57:40|21786.1|21774.1|21786.1|21774.1|21786.1|21774.1|21785.6|21773.6|0
1734325070000|2024-12-16 04:57:50|21786.3|21774.3|21786|21774|21786.3|21774.3|21786|21774|0
1734325080000|2024-12-16 04:58:00|21786.5|21774.5|21786.4|21774.4|21786.5|21774.5|21786.1|21774.1|0
1734325090000|2024-12-16 04:58:10|21786.1|21774.1|21785.8|21773.8|21786.1|21774.1|21785.8|21773.8|0
1734325100000|2024-12-16 04:58:20|21785.9|21773.9|21785.9|21773.9|21786.1|21774.1|21785.4|21773.4|0
1734325110000|2024-12-16 04:58:30|21786|21774|21786.9|21774.9|21786.9|21774.9|21786|21774|0
1734325120000|2024-12-16 04:58:40|21786.8|21774.8|21787.9|21775.9|21787.9|21775.9|21786.8|21774.8|0
1734325130000|2024-12-16 04:58:50|21788|21776|21787.8|21775.8|21788|21776|21787.6|21775.6|0
1734325140000|2024-12-16 04:59:00|21787.5|21775.5|21787.5|21775.5|21787.5|21775.5|21787.4|21775.4|0
1734325160000|2024-12-16 04:59:20|21787.6|21775.6|21787.6|21775.6|21787.6|21775.6|21787.6|21775.6|0
1734325170000|2024-12-16 04:59:30|21787.5|21775.5|21787.6|21775.6|21788|21776|21787.5|21775.5|0
1734325180000|2024-12-16 04:59:40|21787.8|21775.8|21787.9|21775.9|21788|21776|21787.8|21775.8|0
1734325190000|2024-12-16 04:59:50|21788|21776|21787.9|21775.9|21788.1|21776.1|21787.9|21775.9|0
1734325200000|2024-12-16 05:00:00|21787.8|21775.8|21787.6|21775.6|21787.9|21775.9|21787.6|21775.6|0
1734325210000|2024-12-16 05:00:10|21787.8|21775.8|21787.8|21775.8|21787.8|21775.8|21787.6|21775.6|0
1734325220000|2024-12-16 05:00:20|21787.9|21775.9|21788|21776|21788.3|21776.3|21787.9|21775.9|0
1734325230000|2024-12-16 05:00:30|21787.8|21775.8|21787.8|21775.8|21787.8|21775.8|21787.8|21775.8|0
1734325240000|2024-12-16 05:00:40|21787.6|21775.6|21786.3|21774.3|21787.6|21775.6|21785.5|21773.5|0
1734325250000|2024-12-16 05:00:50|21786.4|21774.4|21787|21775|21787|21775|21786.1|21774.1|0
1734325260000|2024-12-16 05:01:00|21787.1|21775.1|21787.1|21775.1|21787.5|21775.5|21786.9|21774.9|0
1734325270000|2024-12-16 05:01:10|21787.3|21775.3|21787.3|21775.3|21787.4|21775.4|21787.1|21775.1|0
1734325280000|2024-12-16 05:01:20|21786.9|21774.9|21786.1|21774.1|21787|21775|21786.1|21774.1|0
1734325290000|2024-12-16 05:01:30|21786|21774|21786.3|21774.3|21786.3|21774.3|21786|21774|0
1734325300000|2024-12-16 05:01:40|21786.1|21774.1|21786.1|21774.1|21786.3|21774.3|21786|21774|0
1734325310000|2024-12-16 05:01:50|21786.6|21774.6|21786.6|21774.6|21786.6|21774.6|21786.4|21774.4|0
1734325320000|2024-12-16 05:02:00|21786.9|21774.9|21786.9|21774.9|21787|21775|21786.8|21774.8|0
1734325330000|2024-12-16 05:02:10|21786.8|21774.8|21786.6|21774.6|21787|21775|21786.6|21774.6|0
1734325340000|2024-12-16 05:02:20|21786.5|21774.5|21786.8|21774.8|21786.8|21774.8|21786.5|21774.5|0
1734325350000|2024-12-16 05:02:30|21786|21774|21787|21775|21787|21775|21786|21774|0
1734325360000|2024-12-16 05:02:40|21786.9|21774.9|21787.1|21775.1|21787.4|21775.4|21786.9|21774.9|0
1734325370000|2024-12-16 05:02:50|21787|21775|21786.8|21774.8|21787|21775|21786.8|21774.8|0
1734325380000|2024-12-16 05:03:00|21786.9|21774.9|21787.3|21775.3|21787.4|21775.4|21786.8|21774.8|0
1734325390000|2024-12-16 05:03:10|21787.4|21775.4|21787.3|21775.3|21787.4|21775.4|21787.1|21775.1|0
1734325400000|2024-12-16 05:03:20|21787.1|21775.1|21787.4|21775.4|21787.5|21775.5|21787.1|21775.1|0
1734325410000|2024-12-16 05:03:30|21787.3|21775.3|21787.5|21775.5|21787.5|21775.5|21787.3|21775.3|0
1734325420000|2024-12-16 05:03:40|21787.6|21775.6|21786.9|21774.9|21787.6|21775.6|21786.9|21774.9|0
1734325430000|2024-12-16 05:03:50|21787|21775|21787|21775|21787.1|21775.1|21786.9|21774.9|0
1734325440000|2024-12-16 05:04:00|21787.1|21775.1|21786.9|21774.9|21787.1|21775.1|21786.9|21774.9|0
1734325450000|2024-12-16 05:04:10|21787|21775|21786.9|21774.9|21787|21775|21786.9|21774.9|0
1734325460000|2024-12-16 05:04:20|21786.8|21774.8|21787|21775|21787.1|21775.1|21786.8|21774.8|0
1734325470000|2024-12-16 05:04:30|21786.9|21774.9|21786.9|21774.9|21787|21775|21786.8|21774.8|0
1734325480000|2024-12-16 05:04:40|21786.8|21774.8|21786.1|21774.1|21786.8|21774.8|21785.9|21773.9|0
1734325490000|2024-12-16 05:04:50|21786|21774|21786.1|21774.1|21786.1|21774.1|21785.9|21773.9|0
1734325500000|2024-12-16 05:05:00|21786.6|21774.6|21786.1|21774.1|21786.6|21774.6|21786.1|21774.1|0
1734325510000|2024-12-16 05:05:10|21786.3|21774.3|21786.5|21774.5|21786.6|21774.6|21786.1|21774.1|0
1734325520000|2024-12-16 05:05:20|21786.4|21774.4|21786|21774|21786.4|21774.4|21786|21774|0
1734325530000|2024-12-16 05:05:30|21786.1|21774.1|21786.1|21774.1|21786.4|21774.4|21786.1|21774.1|0
1734325540000|2024-12-16 05:05:40|21786|21774|21785.8|21773.8|21786|21774|21785.8|21773.8|0
1734325550000|2024-12-16 05:05:50|21785.9|21773.9|21785.9|21773.9|21786|21774|21785.6|21773.6|0
1734325560000|2024-12-16 05:06:00|21785.8|21773.8|21786.1|21774.1|21786.3|21774.3|21785.8|21773.8|0
1734325570000|2024-12-16 05:06:10|21786|21774|21786.3|21774.3|21786.6|21774.6|21786|21774|0
1734325580000|2024-12-16 05:06:20|21786.4|21774.4|21786.4|21774.4|21786.4|21774.4|21786.1|21774.1|0
1734325590000|2024-12-16 05:06:30|21786.5|21774.5|21786.6|21774.6|21786.8|21774.8|21786.5|21774.5|0
1734325600000|2024-12-16 05:06:40|21786.8|21774.8|21788.6|21776.6|21788.9|21776.9|21786.8|21774.8|0
1734325610000|2024-12-16 05:06:50|21788.8|21776.8|21789|21777|21789|21777|21788.8|21776.8|0
1734325620000|2024-12-16 05:07:00|21788.9|21776.9|21789.4|21777.4|21789.4|21777.4|21788.9|21776.9|0
1734325630000|2024-12-16 05:07:10|21789.3|21777.3|21789|21777|21789.3|21777.3|21789|21777|0
1734325640000|2024-12-16 05:07:20|21788.6|21776.6|21788.9|21776.9|21789|21777|21788.6|21776.6|0
1734325650000|2024-12-16 05:07:30|21789|21777|21789.5|21777.5|21789.8|21777.8|21789|21777|0
1734325660000|2024-12-16 05:07:40|21789.6|21777.6|21789.6|21777.6|21789.6|21777.6|21789.5|21777.5|0
1734325670000|2024-12-16 05:07:50|21789.5|21777.5|21789.5|21777.5|21789.6|21777.6|21789.4|21777.4|0
1734325680000|2024-12-16 05:08:00|21789.4|21777.4|21789.1|21777.1|21789.4|21777.4|21789|21777|0
1734325690000|2024-12-16 05:08:10|21789.3|21777.3|21788.4|21776.4|21789.3|21777.3|21788.4|21776.4|0
1734325700000|2024-12-16 05:08:20|21788.3|21776.3|21788.8|21776.8|21789|21777|21788.3|21776.3|0
1734325710000|2024-12-16 05:08:30|21789|21777|21789|21777|21789|21777|21788.9|21776.9|0
1734325720000|2024-12-16 05:08:40|21788.8|21776.8|21789.5|21777.5|21789.8|21777.8|21788.8|21776.8|0
1734325730000|2024-12-16 05:08:50|21789.4|21777.4|21788.9|21776.9|21789.4|21777.4|21788.9|21776.9|0
1734325740000|2024-12-16 05:09:00|21789|21777|21788.4|21776.4|21789|21777|21788.4|21776.4|0
1734325750000|2024-12-16 05:09:10|21788.5|21776.5|21787.8|21775.8|21788.5|21776.5|21787.6|21775.6|0
1734325760000|2024-12-16 05:09:20|21787.9|21775.9|21788.9|21776.9|21789.1|21777.1|21787.9|21775.9|0
1734325770000|2024-12-16 05:09:30|21789|21777|21789|21777|21789.1|21777.1|21788.9|21776.9|0
1734325780000|2024-12-16 05:09:40|21789.1|21777.1|21789.6|21777.6|21789.6|21777.6|21789|21777|0
1734325790000|2024-12-16 05:09:50|21789.4|21777.4|21789.6|21777.6|21789.6|21777.6|21789.4|21777.4|0
1734325800000|2024-12-16 05:10:00|21789.5|21777.5|21789|21777|21789.5|21777.5|21789|21777|0
1734325810000|2024-12-16 05:10:10|21789.4|21777.4|21789.3|21777.3|21789.4|21777.4|21788.9|21776.9|0
1734325820000|2024-12-16 05:10:20|21789.4|21777.4|21789.3|21777.3|21789.4|21777.4|21789.1|21777.1|0
1734325830000|2024-12-16 05:10:30|21789.4|21777.4|21789.8|21777.8|21789.8|21777.8|21789.4|21777.4|0
1734325840000|2024-12-16 05:10:40|21789.6|21777.6|21790.3|21778.3|21790.3|21778.3|21789.5|21777.5|0
1734325850000|2024-12-16 05:10:50|21790.4|21778.4|21790.8|21778.8|21791.1|21779.1|21790.4|21778.4|0
1734325860000|2024-12-16 05:11:00|21790.6|21778.6|21790.9|21778.9|21791|21779|21790.6|21778.6|0
1734325870000|2024-12-16 05:11:10|21791|21779|21791|21779|21791.1|21779.1|21790.8|21778.8|0
1734325880000|2024-12-16 05:11:20|21790.5|21778.5|21790.4|21778.4|21790.5|21778.5|21790.3|21778.3|0
1734325890000|2024-12-16 05:11:30|21790.3|21778.3|21790.3|21778.3|21790.5|21778.5|21790.3|21778.3|0
1734325900000|2024-12-16 05:11:40|21789.9|21777.9|21789.6|21777.6|21790|21778|21789.6|21777.6|0
1734325910000|2024-12-16 05:11:50|21789.8|21777.8|21789.6|21777.6|21789.8|21777.8|21789.5|21777.5|0
1734325920000|2024-12-16 05:12:00|21789.8|21777.8|21789.8|21777.8|21789.9|21777.9|21789.8|21777.8|0
1734325930000|2024-12-16 05:12:10|21789.9|21777.9|21790|21778|21790|21778|21788.9|21776.9|0
1734325940000|2024-12-16 05:12:20|21790.1|21778.1|21790.1|21778.1|21790.6|21778.6|21790|21778|0
1734325950000|2024-12-16 05:12:30|21789.8|21777.8|21790|21778|21790.1|21778.1|21789.8|21777.8|0
1734325960000|2024-12-16 05:12:40|21790.1|21778.1|21790|21778|21790.1|21778.1|21790|21778|0
1734325970000|2024-12-16 05:12:50|21790.1|21778.1|21790|21778|21790.3|21778.3|21790|21778|0
1734325980000|2024-12-16 05:13:00|21790.1|21778.1|21790.3|21778.3|21790.4|21778.4|21790|21778|0
1734325990000|2024-12-16 05:13:10|21790.4|21778.4|21790.4|21778.4|21790.5|21778.5|21790.4|21778.4|0
1734326000000|2024-12-16 05:13:20|21790.5|21778.5|21790.3|21778.3|21790.5|21778.5|21790.1|21778.1|0
1734326010000|2024-12-16 05:13:30|21790.4|21778.4|21790.3|21778.3|21790.8|21778.8|21790.3|21778.3|0
1734326020000|2024-12-16 05:13:40|21790.1|21778.1|21790|21778|21790.1|21778.1|21790|21778|0
1734326030000|2024-12-16 05:13:50|21790.1|21778.1|21788.6|21776.6|21790.1|21778.1|21788.5|21776.5|0
1734326040000|2024-12-16 05:14:00|21788.8|21776.8|21788|21776|21788.8|21776.8|21787.6|21775.6|0
1734326050000|2024-12-16 05:14:10|21788.1|21776.1|21788.1|21776.1|21788.1|21776.1|21788|21776|0
1734326060000|2024-12-16 05:14:20|21788.3|21776.3|21789.5|21777.5|21789.5|21777.5|21788.3|21776.3|0
1734326070000|2024-12-16 05:14:30|21789.6|21777.6|21789.1|21777.1|21789.6|21777.6|21789.1|21777.1|0
1734326080000|2024-12-16 05:14:40|21789.3|21777.3|21789.3|21777.3|21789.8|21777.8|21789.3|21777.3|0
1734326090000|2024-12-16 05:14:50|21789.1|21777.1|21789.3|21777.3|21789.3|21777.3|21789.1|21777.1|0
1734326100000|2024-12-16 05:15:00|21789.1|21777.1|21788.5|21776.5|21789.1|21777.1|21788.5|21776.5|0
1734326110000|2024-12-16 05:15:10|21788.3|21776.3|21788.5|21776.5|21788.5|21776.5|21788.3|21776.3|0
1734326120000|2024-12-16 05:15:20|21788.6|21776.6|21788.9|21776.9|21789.5|21777.5|21788.6|21776.6|0
1734326130000|2024-12-16 05:15:30|21789|21777|21789.1|21777.1|21789.4|21777.4|21789|21777|0
1734326140000|2024-12-16 05:15:40|21789|21777|21789|21777|21789.3|21777.3|21789|21777|0
1734326150000|2024-12-16 05:15:50|21789.1|21777.1|21788.5|21776.5|21789.1|21777.1|21788.4|21776.4|0
1734326160000|2024-12-16 05:16:00|21788.6|21776.6|21788.5|21776.5|21788.8|21776.8|21788.5|21776.5|0
1734326170000|2024-12-16 05:16:10|21788.4|21776.4|21787.8|21775.8|21788.4|21776.4|21787.4|21775.4|0
1734326180000|2024-12-16 05:16:20|21787.6|21775.6|21787.6|21775.6|21787.8|21775.8|21787.4|21775.4|0
1734326190000|2024-12-16 05:16:30|21787.5|21775.5|21787.9|21775.9|21787.9|21775.9|21787.5|21775.5|0
1734326200000|2024-12-16 05:16:40|21788|21776|21787.6|21775.6|21788|21776|21787.5|21775.5|0
1734326210000|2024-12-16 05:16:50|21787.5|21775.5|21787.8|21775.8|21787.8|21775.8|21787.5|21775.5|0
1734326220000|2024-12-16 05:17:00|21787.6|21775.6|21787.6|21775.6|21787.8|21775.8|21787.6|21775.6|0
1734326230000|2024-12-16 05:17:10|21787.8|21775.8|21788.8|21776.8|21788.8|21776.8|21787.8|21775.8|0
1734326240000|2024-12-16 05:17:20|21788.6|21776.6|21788.9|21776.9|21788.9|21776.9|21788.6|21776.6|0
1734326250000|2024-12-16 05:17:30|21788.4|21776.4|21788.5|21776.5|21788.5|21776.5|21788.4|21776.4|0
1734326260000|2024-12-16 05:17:40|21788.4|21776.4|21788.3|21776.3|21788.4|21776.4|21788.3|21776.3|0
1734326270000|2024-12-16 05:17:50|21788.1|21776.1|21788|21776|21788.3|21776.3|21787.9|21775.9|0
1734326280000|2024-12-16 05:18:00|21787.9|21775.9|21787.5|21775.5|21788.1|21776.1|21787.5|21775.5|0
1734326290000|2024-12-16 05:18:10|21787.6|21775.6|21787.4|21775.4|21787.8|21775.8|21787.4|21775.4|0
1734326300000|2024-12-16 05:18:20|21787.3|21775.3|21786.8|21774.8|21787.3|21775.3|21786.6|21774.6|0
1734326310000|2024-12-16 05:18:30|21787.1|21775.1|21786.9|21774.9|21787.1|21775.1|21786.6|21774.6|0
1734326320000|2024-12-16 05:18:40|21786.8|21774.8|21787.1|21775.1|21787.1|21775.1|21786.8|21774.8|0
1734326330000|2024-12-16 05:18:50|21787|21775|21786.9|21774.9|21787|21775|21786.8|21774.8|0
1734326340000|2024-12-16 05:19:00|21787|21775|21787.6|21775.6|21787.6|21775.6|21786.8|21774.8|0
1734326350000|2024-12-16 05:19:10|21787.3|21775.3|21787.5|21775.5|21787.5|21775.5|21787.3|21775.3|0
1734326360000|2024-12-16 05:19:20|21787.6|21775.6|21787.6|21775.6|21787.9|21775.9|21787.6|21775.6|0
1734326370000|2024-12-16 05:19:30|21787.8|21775.8|21787.6|21775.6|21787.9|21775.9|21787.6|21775.6|0
1734326380000|2024-12-16 05:19:40|21787.5|21775.5|21786.8|21774.8|21787.5|21775.5|21786.6|21774.6|0
1734326390000|2024-12-16 05:19:50|21786.6|21774.6|21786.8|21774.8|21786.8|21774.8|21786.6|21774.6|0
1734326400000|2024-12-16 05:20:00|21786.9|21774.9|21786.6|21774.6|21787.3|21775.3|21786.5|21774.5|0
1734326410000|2024-12-16 05:20:10|21787|21775|21787.6|21775.6|21787.9|21775.9|21786.9|21774.9|0
1734326420000|2024-12-16 05:20:20|21787.5|21775.5|21787.6|21775.6|21787.6|21775.6|21787.4|21775.4|0
1734326430000|2024-12-16 05:20:30|21787.8|21775.8|21787.3|21775.3|21787.8|21775.8|21787.3|21775.3|0
1734326440000|2024-12-16 05:20:40|21787.4|21775.4|21787|21775|21787.4|21775.4|21787|21775|0
1734326450000|2024-12-16 05:20:50|21787.1|21775.1|21787.1|21775.1|21787.4|21775.4|21787.1|21775.1|0
1734326460000|2024-12-16 05:21:00|21787|21775|21786|21774|21787.1|21775.1|21786|21774|0
1734326470000|2024-12-16 05:21:10|21785.8|21773.8|21785.1|21773.1|21786|21774|21785.1|21773.1|0
1734326480000|2024-12-16 05:21:20|21785.4|21773.4|21783.4|21771.4|21785.4|21773.4|21782.9|21770.9|0
1734326490000|2024-12-16 05:21:30|21782.6|21770.6|21780.9|21768.9|21782.6|21770.6|21780.9|21768.9|0
1734326500000|2024-12-16 05:21:40|21780.4|21768.4|21780.3|21768.3|21780.4|21768.4|21779.3|21767.3|0
1734326510000|2024-12-16 05:21:50|21781.6|21769.6|21781.1|21769.1|21781.8|21769.8|21781.1|21769.1|0
1734326520000|2024-12-16 05:22:00|21781.4|21769.4|21780.1|21768.1|21781.4|21769.4|21780|21768|0
1734326530000|2024-12-16 05:22:10|21780|21768|21780|21768|21780.5|21768.5|21780|21768|0
1734326540000|2024-12-16 05:22:20|21780.1|21768.1|21780|21768|21780.1|21768.1|21779.9|21767.9|0
1734326550000|2024-12-16 05:22:30|21779.9|21767.9|21780.5|21768.5|21780.5|21768.5|21779.9|21767.9|0
1734326560000|2024-12-16 05:22:40|21780.4|21768.4|21780.5|21768.5|21780.8|21768.8|21780.3|21768.3|0
1734326570000|2024-12-16 05:22:50|21780.6|21768.6|21780.8|21768.8|21780.8|21768.8|21780.3|21768.3|0
1734326580000|2024-12-16 05:23:00|21780.9|21768.9|21782|21770|21782|21770|21780.8|21768.8|0
1734326590000|2024-12-16 05:23:10|21782.1|21770.1|21782|21770|21782.1|21770.1|21782|21770|0
1734326600000|2024-12-16 05:23:20|21782.1|21770.1|21781.4|21769.4|21782.1|21770.1|21781.3|21769.3|0
1734326610000|2024-12-16 05:23:30|21781.5|21769.5|21782|21770|21782.1|21770.1|21781.5|21769.5|0
1734326620000|2024-12-16 05:23:40|21781.9|21769.9|21782|21770|21782|21770|21781.6|21769.6|0
1734326630000|2024-12-16 05:23:50|21781.6|21769.6|21780.8|21768.8|21781.6|21769.6|21780.6|21768.6|0
1734326640000|2024-12-16 05:24:00|21780.6|21768.6|21780.1|21768.1|21780.8|21768.8|21779.9|21767.9|0
1734326650000|2024-12-16 05:24:10|21780.3|21768.3|21781.3|21769.3|21781.5|21769.5|21780.3|21768.3|0
1734326660000|2024-12-16 05:24:20|21781.6|21769.6|21782.3|21770.3|21782.3|21770.3|21781.6|21769.6|0
1734326670000|2024-12-16 05:24:30|21782.1|21770.1|21782.1|21770.1|21782.3|21770.3|21782.1|21770.1|0
1734326680000|2024-12-16 05:24:40|21782|21770|21781.8|21769.8|21782.1|21770.1|21781.4|21769.4|0
1734326690000|2024-12-16 05:24:50|21781.5|21769.5|21781.1|21769.1|21781.5|21769.5|21780.9|21768.9|0
1734326700000|2024-12-16 05:25:00|21781|21769|21781|21769|21781.1|21769.1|21780.9|21768.9|0
1734326710000|2024-12-16 05:25:10|21780.8|21768.8|21780.8|21768.8|21780.8|21768.8|21780.6|21768.6|0
1734326720000|2024-12-16 05:25:20|21780.6|21768.6|21780.8|21768.8|21781.3|21769.3|21780.6|21768.6|0
1734326730000|2024-12-16 05:25:30|21781|21769|21781|21769|21781|21769|21780.9|21768.9|0
1734326740000|2024-12-16 05:25:40|21781.1|21769.1|21781.3|21769.3|21781.6|21769.6|21781.1|21769.1|0
1734326750000|2024-12-16 05:25:50|21781.4|21769.4|21780.9|21768.9|21781.4|21769.4|21780.9|21768.9|0
1734326760000|2024-12-16 05:26:00|21780.8|21768.8|21780.3|21768.3|21780.9|21768.9|21780.3|21768.3|0
1734326770000|2024-12-16 05:26:10|21780.1|21768.1|21777.4|21765.4|21780.1|21768.1|21777.4|21765.4|0
1734326780000|2024-12-16 05:26:20|21776.5|21764.5|21776.9|21764.9|21777.3|21765.3|21776.1|21764.1|0
1734326790000|2024-12-16 05:26:30|21776.8|21764.8|21777|21765|21777|21765|21775.3|21763.3|0
1734326800000|2024-12-16 05:26:40|21777.8|21765.8|21777.8|21765.8|21777.8|21765.8|21777.6|21765.6|0
1734326810000|2024-12-16 05:26:50|21777.1|21765.1|21779|21767|21779|21767|21777.1|21765.1|0
1734326820000|2024-12-16 05:27:00|21778.6|21766.6|21778.6|21766.6|21778.8|21766.8|21778.6|21766.6|0
1734326830000|2024-12-16 05:27:10|21778.5|21766.5|21779.1|21767.1|21779.1|21767.1|21777.9|21765.9|0
1734326840000|2024-12-16 05:27:20|21779|21767|21778.6|21766.6|21779|21767|21778.5|21766.5|0
1734326850000|2024-12-16 05:27:30|21778.3|21766.3|21776.4|21764.4|21778.4|21766.4|21776.3|21764.3|0
1734326860000|2024-12-16 05:27:40|21776.6|21764.6|21777.4|21765.4|21777.6|21765.6|21776.6|21764.6|0
1734326870000|2024-12-16 05:27:50|21777.5|21765.5|21777.9|21765.9|21777.9|21765.9|21777.4|21765.4|0
1734326880000|2024-12-16 05:28:00|21777.8|21765.8|21778.3|21766.3|21778.3|21766.3|21777.6|21765.6|0
1734326890000|2024-12-16 05:28:10|21778.4|21766.4|21778.1|21766.1|21778.4|21766.4|21777.9|21765.9|0
1734326900000|2024-12-16 05:28:20|21778.6|21766.6|21777.9|21765.9|21778.9|21766.9|21777.9|21765.9|0
1734326910000|2024-12-16 05:28:30|21778|21766|21778.1|21766.1|21778.1|21766.1|21777.3|21765.3|0
1734326920000|2024-12-16 05:28:40|21778|21766|21778.4|21766.4|21778.4|21766.4|21778|21766|0
1734326930000|2024-12-16 05:28:50|21778.1|21766.1|21778.5|21766.5|21778.5|21766.5|21778.1|21766.1|0
1734326940000|2024-12-16 05:29:00|21778.4|21766.4|21778.5|21766.5|21778.5|21766.5|21777.8|21765.8|0
1734326950000|2024-12-16 05:29:10|21778.9|21766.9|21779.3|21767.3|21779.4|21767.4|21778.9|21766.9|0
1734326960000|2024-12-16 05:29:20|21779.4|21767.4|21779.4|21767.4|21779.5|21767.5|21779.4|21767.4|0
1734326970000|2024-12-16 05:29:30|21779.3|21767.3|21779.1|21767.1|21779.4|21767.4|21779.1|21767.1|0
1734326980000|2024-12-16 05:29:40|21779.3|21767.3|21780.6|21768.6|21780.6|21768.6|21779.3|21767.3|0
1734326990000|2024-12-16 05:29:50|21780.5|21768.5|21780.3|21768.3|21780.6|21768.6|21780.1|21768.1|0
1734327000000|2024-12-16 05:30:00|21780|21768|21781.6|21769.6|21781.6|21769.6|21779.8|21767.8|0
1734327010000|2024-12-16 05:30:10|21782.1|21770.1|21782.8|21770.8|21782.8|21770.8|21782.1|21770.1|0
1734327020000|2024-12-16 05:30:20|21782.6|21770.6|21781.8|21769.8|21782.6|21770.6|21781.8|21769.8|0
1734327030000|2024-12-16 05:30:30|21781.9|21769.9|21783.5|21771.5|21783.5|21771.5|21781.9|21769.9|0
1734327040000|2024-12-16 05:30:40|21783.4|21771.4|21783.9|21771.9|21784|21772|21783.4|21771.4|0
1734327050000|2024-12-16 05:30:50|21784.3|21772.3|21784|21772|21784.3|21772.3|21783.9|21771.9|0
1734327060000|2024-12-16 05:31:00|21784.1|21772.1|21784|21772|21784.1|21772.1|21783.6|21771.6|0
1734327070000|2024-12-16 05:31:10|21783.4|21771.4|21783|21771|21783.6|21771.6|21783|21771|0
1734327080000|2024-12-16 05:31:20|21783.1|21771.1|21783.4|21771.4|21783.4|21771.4|21783|21771|0
1734327090000|2024-12-16 05:31:30|21783.3|21771.3|21783.4|21771.4|21783.4|21771.4|21783.3|21771.3|0
1734327100000|2024-12-16 05:31:40|21783.8|21771.8|21783.8|21771.8|21783.9|21771.9|21783.6|21771.6|0
1734327110000|2024-12-16 05:31:50|21783.9|21771.9|21783.8|21771.8|21784|21772|21783.6|21771.6|0
1734327120000|2024-12-16 05:32:00|21783.9|21771.9|21784|21772|21784|21772|21783.9|21771.9|0
1734327130000|2024-12-16 05:32:10|21783.9|21771.9|21784|21772|21784.5|21772.5|21783.8|21771.8|0
1734327140000|2024-12-16 05:32:20|21783.9|21771.9|21784|21772|21784|21772|21783.9|21771.9|0
1734327150000|2024-12-16 05:32:30|21784.1|21772.1|21783.8|21771.8|21784.1|21772.1|21783.8|21771.8|0
1734327160000|2024-12-16 05:32:40|21783.9|21771.9|21784.1|21772.1|21784.1|21772.1|21783.9|21771.9|0
1734327170000|2024-12-16 05:32:50|21783.9|21771.9|21784.1|21772.1|21784.1|21772.1|21783.9|21771.9|0
1734327180000|2024-12-16 05:33:00|21784|21772|21784.3|21772.3|21784.3|21772.3|21784|21772|0
1734327190000|2024-12-16 05:33:10|21784.5|21772.5|21783.3|21771.3|21784.5|21772.5|21783|21771|0
1734327200000|2024-12-16 05:33:20|21783.4|21771.4|21783.5|21771.5|21783.8|21771.8|21783.4|21771.4|0
1734327210000|2024-12-16 05:33:30|21783.4|21771.4|21784.5|21772.5|21784.5|21772.5|21783.3|21771.3|0
1734327220000|2024-12-16 05:33:40|21784.8|21772.8|21785.3|21773.3|21785.3|21773.3|21784.8|21772.8|0
1734327230000|2024-12-16 05:33:50|21785.1|21773.1|21785.1|21773.1|21785.3|21773.3|21784.6|21772.6|0
1734327240000|2024-12-16 05:34:00|21785.3|21773.3|21785.6|21773.6|21785.6|21773.6|21784.9|21772.9|0
1734327250000|2024-12-16 05:34:10|21785.8|21773.8|21785.9|21773.9|21785.9|21773.9|21785.6|21773.6|0
1734327260000|2024-12-16 05:34:20|21786.1|21774.1|21785.8|21773.8|21786.1|21774.1|21785.6|21773.6|0
1734327270000|2024-12-16 05:34:30|21785.4|21773.4|21785|21773|21785.6|21773.6|21785|21773|0
1734327280000|2024-12-16 05:34:40|21784.9|21772.9|21784.9|21772.9|21784.9|21772.9|21784.3|21772.3|0
1734327290000|2024-12-16 05:34:50|21784.8|21772.8|21784.6|21772.6|21784.8|21772.8|21784.4|21772.4|0
1734327300000|2024-12-16 05:35:00|21784.5|21772.5|21784|21772|21784.5|21772.5|21784|21772|0
1734327310000|2024-12-16 05:35:10|21783.9|21771.9|21783.8|21771.8|21784|21772|21783.6|21771.6|0
1734327320000|2024-12-16 05:35:20|21783.9|21771.9|21784.5|21772.5|21784.5|21772.5|21783.9|21771.9|0
1734327330000|2024-12-16 05:35:30|21784.4|21772.4|21784.5|21772.5|21784.8|21772.8|21784.3|21772.3|0
1734327340000|2024-12-16 05:35:40|21784.4|21772.4|21784.4|21772.4|21784.4|21772.4|21784.4|21772.4|0
1734327350000|2024-12-16 05:35:50|21784.5|21772.5|21784.1|21772.1|21784.6|21772.6|21784.1|21772.1|0
1734327360000|2024-12-16 05:36:00|21783.3|21771.3|21782.5|21770.5|21783.3|21771.3|21782.5|21770.5|0
1734327370000|2024-12-16 05:36:10|21782.8|21770.8|21783.4|21771.4|21783.5|21771.5|21782.8|21770.8|0
1734327380000|2024-12-16 05:36:20|21783.1|21771.1|21782.8|21770.8|21783.4|21771.4|21782.8|21770.8|0
1734327390000|2024-12-16 05:36:30|21782.6|21770.6|21783.1|21771.1|21783.1|21771.1|21782.6|21770.6|0
1734327400000|2024-12-16 05:36:40|21783.3|21771.3|21782.9|21770.9|21783.3|21771.3|21782.9|21770.9|0
1734327410000|2024-12-16 05:36:50|21782.8|21770.8|21783.1|21771.1|21783.1|21771.1|21782.6|21770.6|0
1734327420000|2024-12-16 05:37:00|21783.3|21771.3|21783.3|21771.3|21783.4|21771.4|21783.1|21771.1|0
1734327430000|2024-12-16 05:37:10|21783.1|21771.1|21782.5|21770.5|21783.1|21771.1|21782.4|21770.4|0
1734327440000|2024-12-16 05:37:20|21782.6|21770.6|21782.6|21770.6|21783.5|21771.5|21782.6|21770.6|0
1734327450000|2024-12-16 05:37:30|21782.8|21770.8|21784|21772|21784|21772|21782.8|21770.8|0
1734327460000|2024-12-16 05:37:40|21784.1|21772.1|21783.6|21771.6|21784.3|21772.3|21783.6|21771.6|0
1734327470000|2024-12-16 05:37:50|21783.8|21771.8|21783.5|21771.5|21783.8|21771.8|21783|21771|0
1734327480000|2024-12-16 05:38:00|21783.6|21771.6|21783.9|21771.9|21784.1|21772.1|21783.5|21771.5|0
1734327490000|2024-12-16 05:38:10|21783.8|21771.8|21783.8|21771.8|21783.8|21771.8|21783.8|21771.8|0
1734327500000|2024-12-16 05:38:20|21783.9|21771.9|21784.1|21772.1|21784.1|21772.1|21783.9|21771.9|0
1734327510000|2024-12-16 05:38:30|21784|21772|21784.4|21772.4|21784.4|21772.4|21784|21772|0
1734327520000|2024-12-16 05:38:40|21784.3|21772.3|21784.3|21772.3|21784.4|21772.4|21784.1|21772.1|0
1734327530000|2024-12-16 05:38:50|21784.4|21772.4|21784.4|21772.4|21784.4|21772.4|21784.3|21772.3|0
1734327540000|2024-12-16 05:39:00|21784.3|21772.3|21784|21772|21784.3|21772.3|21783.8|21771.8|0
1734327550000|2024-12-16 05:39:10|21783.9|21771.9|21783.9|21771.9|21784|21772|21783.9|21771.9|0
1734327560000|2024-12-16 05:39:20|21784|21772|21783.8|21771.8|21784|21772|21783.8|21771.8|0
1734327570000|2024-12-16 05:39:30|21783.9|21771.9|21782|21770|21783.9|21771.9|21782|21770|0
1734327580000|2024-12-16 05:39:40|21782.3|21770.3|21782.3|21770.3|21782.3|21770.3|21782|21770|0
1734327590000|2024-12-16 05:39:50|21781.6|21769.6|21782|21770|21782.1|21770.1|21781.5|21769.5|0
1734327600000|2024-12-16 05:40:00|21781.9|21769.9|21781.6|21769.6|21782|21770|21781.5|21769.5|0
1734327610000|2024-12-16 05:40:10|21781.8|21769.8|21781.6|21769.6|21781.9|21769.9|21781.6|21769.6|0
1734327620000|2024-12-16 05:40:20|21780.5|21768.5|21780.5|21768.5|21780.8|21768.8|21780.5|21768.5|0
1734327630000|2024-12-16 05:40:30|21780.6|21768.6|21780.1|21768.1|21780.6|21768.6|21779.5|21767.5|0
1734327640000|2024-12-16 05:40:40|21780|21768|21780.4|21768.4|21780.5|21768.5|21780|21768|0
1734327650000|2024-12-16 05:40:50|21780.5|21768.5|21781.1|21769.1|21781.3|21769.3|21780.5|21768.5|0
1734327660000|2024-12-16 05:41:00|21781|21769|21779|21767|21781|21769|21778.9|21766.9|0
1734327670000|2024-12-16 05:41:10|21778.8|21766.8|21778.8|21766.8|21779|21767|21778.8|21766.8|0
1734327680000|2024-12-16 05:41:20|21778.4|21766.4|21778|21766|21778.5|21766.5|21778|21766|0
1734327690000|2024-12-16 05:41:30|21777.8|21765.8|21776.8|21764.8|21778|21766|21776.8|21764.8|0
1734327700000|2024-12-16 05:41:40|21776.5|21764.5|21775.8|21763.8|21776.5|21764.5|21775.6|21763.6|0
1734327710000|2024-12-16 05:41:50|21775.5|21763.5|21777.9|21765.9|21777.9|21765.9|21775.5|21763.5|0
1734327720000|2024-12-16 05:42:00|21777.8|21765.8|21778.5|21766.5|21779.4|21767.4|21777.8|21765.8|0
1734327730000|2024-12-16 05:42:10|21779.1|21767.1|21779.3|21767.3|21779.3|21767.3|21779.1|21767.1|0
1734327740000|2024-12-16 05:42:20|21779.4|21767.4|21778.9|21766.9|21779.4|21767.4|21778.6|21766.6|0
1734327750000|2024-12-16 05:42:30|21779|21767|21779.3|21767.3|21779.3|21767.3|21778.6|21766.6|0
1734327760000|2024-12-16 05:42:40|21777.4|21765.4|21777.5|21765.5|21777.6|21765.6|21777.1|21765.1|0
1734327770000|2024-12-16 05:42:50|21777.1|21765.1|21777.1|21765.1|21777.5|21765.5|21777.1|21765.1|0
1734327780000|2024-12-16 05:43:00|21777|21765|21778.1|21766.1|21778.1|21766.1|21776.8|21764.8|0
1734327790000|2024-12-16 05:43:10|21778.3|21766.3|21778.3|21766.3|21778.5|21766.5|21778.3|21766.3|0
1734327800000|2024-12-16 05:43:20|21778.4|21766.4|21778.6|21766.6|21778.6|21766.6|21778.1|21766.1|0
1734327810000|2024-12-16 05:43:30|21778.9|21766.9|21777.4|21765.4|21779|21767|21777.4|21765.4|0
1734327820000|2024-12-16 05:43:40|21777.3|21765.3|21776.9|21764.9|21777.4|21765.4|21776.8|21764.8|0
1734327830000|2024-12-16 05:43:50|21777.6|21765.6|21777.3|21765.3|21777.6|21765.6|21777.3|21765.3|0
1734327840000|2024-12-16 05:44:00|21776.9|21764.9|21776.8|21764.8|21777|21765|21776.4|21764.4|0
1734327850000|2024-12-16 05:44:10|21776.9|21764.9|21776.6|21764.6|21777|21765|21776.5|21764.5|0
1734327860000|2024-12-16 05:44:20|21775.8|21763.8|21774.9|21762.9|21775.8|21763.8|21774.5|21762.5|0
1734327870000|2024-12-16 05:44:30|21774.6|21762.6|21772|21760|21774.6|21762.6|21771.5|21759.5|0
1734327880000|2024-12-16 05:44:40|21771.9|21759.9|21773.1|21761.1|21773.1|21761.1|21771.5|21759.5|0
1734327890000|2024-12-16 05:44:50|21772.6|21760.6|21772.6|21760.6|21773.3|21761.3|21772.5|21760.5|0
1734327900000|2024-12-16 05:45:00|21772.8|21760.8|21773.1|21761.1|21773.1|21761.1|21771.5|21759.5|0
1734327910000|2024-12-16 05:45:10|21773.5|21761.5|21774.8|21762.8|21775|21763|21773.5|21761.5|0
1734327920000|2024-12-16 05:45:20|21774.9|21762.9|21773.5|21761.5|21775.1|21763.1|21773.5|21761.5|0
1734327930000|2024-12-16 05:45:30|21773.4|21761.4|21774.3|21762.3|21774.3|21762.3|21773.1|21761.1|0
1734327940000|2024-12-16 05:45:40|21774.4|21762.4|21775.3|21763.3|21775.8|21763.8|21774.4|21762.4|0
1734327950000|2024-12-16 05:45:50|21775.4|21763.4|21776|21764|21776|21764|21775.1|21763.1|0
1734327960000|2024-12-16 05:46:00|21776.1|21764.1|21776.9|21764.9|21777|21765|21776.1|21764.1|0
1734327970000|2024-12-16 05:46:10|21777|21765|21777.6|21765.6|21778|21766|21776.6|21764.6|0
1734327980000|2024-12-16 05:46:20|21777.8|21765.8|21779.6|21767.6|21779.6|21767.6|21777.8|21765.8|0
1734327990000|2024-12-16 05:46:30|21779.9|21767.9|21779.3|21767.3|21779.9|21767.9|21779.3|21767.3|0
1734328000000|2024-12-16 05:46:40|21778.8|21766.8|21778.4|21766.4|21778.8|21766.8|21778.4|21766.4|0
1734328010000|2024-12-16 05:46:50|21778.3|21766.3|21778.1|21766.1|21778.4|21766.4|21778.1|21766.1|0
1734328020000|2024-12-16 05:47:00|21778.3|21766.3|21778.1|21766.1|21778.3|21766.3|21778.1|21766.1|0
1734328030000|2024-12-16 05:47:10|21778.3|21766.3|21777.9|21765.9|21778.4|21766.4|21777.9|21765.9|0
1734328040000|2024-12-16 05:47:20|21778|21766|21776.9|21764.9|21778|21766|21776.8|21764.8|0
1734328050000|2024-12-16 05:47:30|21776.8|21764.8|21777.1|21765.1|21777.6|21765.6|21776.8|21764.8|0
1734328060000|2024-12-16 05:47:40|21776.6|21764.6|21776.1|21764.1|21776.6|21764.6|21775.9|21763.9|0
1734328070000|2024-12-16 05:47:50|21776.4|21764.4|21775.8|21763.8|21776.6|21764.6|21775.8|21763.8|0
1734328080000|2024-12-16 05:48:00|21776|21764|21775.5|21763.5|21776|21764|21775.5|21763.5|0
1734328090000|2024-12-16 05:48:10|21775.6|21763.6|21776|21764|21776.3|21764.3|21775.6|21763.6|0
1734328100000|2024-12-16 05:48:20|21777|21765|21775.9|21763.9|21777|21765|21775.9|21763.9|0
1734328110000|2024-12-16 05:48:30|21775.8|21763.8|21775.6|21763.6|21775.9|21763.9|21775.6|21763.6|0
1734328120000|2024-12-16 05:48:40|21775.8|21763.8|21775.9|21763.9|21775.9|21763.9|21775.6|21763.6|0
1734328130000|2024-12-16 05:48:50|21776|21764|21776.1|21764.1|21776.1|21764.1|21776|21764|0
1734328140000|2024-12-16 05:49:00|21776.3|21764.3|21777.1|21765.1|21777.1|21765.1|21776.1|21764.1|0
1734328150000|2024-12-16 05:49:10|21777.3|21765.3|21777.4|21765.4|21777.5|21765.5|21777.3|21765.3|0
1734328160000|2024-12-16 05:49:20|21777.3|21765.3|21777.1|21765.1|21777.3|21765.3|21777.1|21765.1|0
1734328170000|2024-12-16 05:49:30|21777|21765|21777.3|21765.3|21777.4|21765.4|21776.8|21764.8|0
1734328180000|2024-12-16 05:49:40|21777.1|21765.1|21776.9|21764.9|21777.1|21765.1|21776.8|21764.8|0
1734328190000|2024-12-16 05:49:50|21776.8|21764.8|21776.1|21764.1|21776.9|21764.9|21775.9|21763.9|0
1734328200000|2024-12-16 05:50:00|21776|21764|21775.6|21763.6|21776|21764|21775.4|21763.4|0
1734328210000|2024-12-16 05:50:10|21775.5|21763.5|21775.6|21763.6|21775.6|21763.6|21775.5|21763.5|0
1734328220000|2024-12-16 05:50:20|21775.5|21763.5|21776|21764|21776.1|21764.1|21775.4|21763.4|0
1734328230000|2024-12-16 05:50:30|21776.1|21764.1|21778|21766|21778|21766|21776.1|21764.1|0
1734328240000|2024-12-16 05:50:40|21778.4|21766.4|21778.3|21766.3|21778.6|21766.6|21778.1|21766.1|0
1734328250000|2024-12-16 05:50:50|21778.6|21766.6|21778|21766|21778.6|21766.6|21777.9|21765.9|0
1734328260000|2024-12-16 05:51:00|21777.9|21765.9|21777.9|21765.9|21777.9|21765.9|21777.5|21765.5|0
1734328270000|2024-12-16 05:51:10|21777.8|21765.8|21778|21766|21778.3|21766.3|21777.4|21765.4|0
1734328280000|2024-12-16 05:51:20|21777.9|21765.9|21777.9|21765.9|21777.9|21765.9|21777.6|21765.6|0
1734328290000|2024-12-16 05:51:30|21777.8|21765.8|21777.8|21765.8|21778.1|21766.1|21777.6|21765.6|0
1734328300000|2024-12-16 05:51:40|21777.6|21765.6|21777|21765|21777.9|21765.9|21777|21765|0
1734328310000|2024-12-16 05:51:50|21776.9|21764.9|21777.1|21765.1|21777.3|21765.3|21776.9|21764.9|0
1734328320000|2024-12-16 05:52:00|21776.6|21764.6|21777.4|21765.4|21777.5|21765.5|21776.6|21764.6|0
1734328330000|2024-12-16 05:52:10|21777.6|21765.6|21778.4|21766.4|21778.4|21766.4|21777.6|21765.6|0
1734328340000|2024-12-16 05:52:20|21777.9|21765.9|21777.8|21765.8|21778.1|21766.1|21777.8|21765.8|0
1734328350000|2024-12-16 05:52:30|21777.9|21765.9|21778.3|21766.3|21778.3|21766.3|21777.8|21765.8|0
1734328360000|2024-12-16 05:52:40|21778.1|21766.1|21778.1|21766.1|21778.3|21766.3|21778|21766|0
1734328370000|2024-12-16 05:52:50|21778|21766|21778.4|21766.4|21778.6|21766.6|21778|21766|0
1734328380000|2024-12-16 05:53:00|21778.5|21766.5|21778.5|21766.5|21778.6|21766.6|21778.1|21766.1|0
1734328390000|2024-12-16 05:53:10|21778.6|21766.6|21779.1|21767.1|21779.1|21767.1|21778.4|21766.4|0
1734328400000|2024-12-16 05:53:20|21778.9|21766.9|21779|21767|21779.1|21767.1|21778.9|21766.9|0
1734328410000|2024-12-16 05:53:30|21778.9|21766.9|21779|21767|21779.1|21767.1|21778.6|21766.6|0
1734328420000|2024-12-16 05:53:40|21779.1|21767.1|21778.8|21766.8|21779.1|21767.1|21778.5|21766.5|0
1734328430000|2024-12-16 05:53:50|21778.6|21766.6|21778.6|21766.6|21778.6|21766.6|21778.5|21766.5|0
1734328440000|2024-12-16 05:54:00|21778.8|21766.8|21779.8|21767.8|21779.9|21767.9|21778.8|21766.8|0
1734328450000|2024-12-16 05:54:10|21780.1|21768.1|21780.1|21768.1|21780.3|21768.3|21780|21768|0
1734328460000|2024-12-16 05:54:20|21780.3|21768.3|21781.8|21769.8|21781.8|21769.8|21780.3|21768.3|0
1734328470000|2024-12-16 05:54:30|21781.9|21769.9|21782.3|21770.3|21782.4|21770.4|21781.6|21769.6|0
1734328480000|2024-12-16 05:54:40|21782.1|21770.1|21782|21770|21782.1|21770.1|21781.8|21769.8|0
1734328490000|2024-12-16 05:54:50|21781.6|21769.6|21781.8|21769.8|21781.9|21769.9|21781.6|21769.6|0
1734328500000|2024-12-16 05:55:00|21781.6|21769.6|21782.4|21770.4|21782.5|21770.5|21781.6|21769.6|0
1734328510000|2024-12-16 05:55:10|21782.3|21770.3|21781.8|21769.8|21782.3|21770.3|21781.8|21769.8|0
1734328520000|2024-12-16 05:55:20|21781.9|21769.9|21780.6|21768.6|21781.9|21769.9|21780.6|21768.6|0
1734328530000|2024-12-16 05:55:30|21780.8|21768.8|21780.4|21768.4|21780.8|21768.8|21780.4|21768.4|0
1734328540000|2024-12-16 05:55:40|21780.3|21768.3|21779.8|21767.8|21780.4|21768.4|21779.8|21767.8|0
1734328550000|2024-12-16 05:55:50|21779.6|21767.6|21779.1|21767.1|21779.9|21767.9|21779.1|21767.1|0
1734328560000|2024-12-16 05:56:00|21779.3|21767.3|21778.9|21766.9|21779.4|21767.4|21778.8|21766.8|0
1734328570000|2024-12-16 05:56:10|21779|21767|21779.1|21767.1|21779.3|21767.3|21778.9|21766.9|0
1734328580000|2024-12-16 05:56:20|21779.3|21767.3|21779.1|21767.1|21779.4|21767.4|21779.1|21767.1|0
1734328590000|2024-12-16 05:56:30|21779.3|21767.3|21778.9|21766.9|21779.4|21767.4|21778.8|21766.8|0
1734328600000|2024-12-16 05:56:40|21778.8|21766.8|21777.6|21765.6|21778.9|21766.9|21777.4|21765.4|0
1734328610000|2024-12-16 05:56:50|21777.5|21765.5|21777.9|21765.9|21778.3|21766.3|21777.5|21765.5|0
1734328620000|2024-12-16 05:57:00|21778.1|21766.1|21778.4|21766.4|21778.4|21766.4|21777.8|21765.8|0
1734328630000|2024-12-16 05:57:10|21778.3|21766.3|21778.4|21766.4|21778.5|21766.5|21778.3|21766.3|0
1734328640000|2024-12-16 05:57:20|21778.5|21766.5|21778.6|21766.6|21778.6|21766.6|21778.3|21766.3|0
1734328650000|2024-12-16 05:57:30|21778.5|21766.5|21778.4|21766.4|21778.5|21766.5|21778.3|21766.3|0
1734328660000|2024-12-16 05:57:40|21778.6|21766.6|21778.5|21766.5|21778.6|21766.6|21778.3|21766.3|0
1734328670000|2024-12-16 05:57:50|21778.6|21766.6|21779|21767|21779.1|21767.1|21778.6|21766.6|0
1734328680000|2024-12-16 05:58:00|21778.9|21766.9|21778.9|21766.9|21779|21767|21778.9|21766.9|0
1734328690000|2024-12-16 05:58:10|21779|21767|21778.9|21766.9|21779|21767|21778.6|21766.6|0
1734328700000|2024-12-16 05:58:20|21778.8|21766.8|21777.8|21765.8|21778.8|21766.8|21777.8|21765.8|0
1734328710000|2024-12-16 05:58:30|21777.6|21765.6|21777.5|21765.5|21777.8|21765.8|21777.5|21765.5|0
1734328720000|2024-12-16 05:58:40|21777|21765|21777.6|21765.6|21777.6|21765.6|21776.9|21764.9|0
1734328730000|2024-12-16 05:58:50|21777.5|21765.5|21777.5|21765.5|21777.6|21765.6|21777.4|21765.4|0
1734328740000|2024-12-16 05:59:00|21777.4|21765.4|21777.5|21765.5|21777.6|21765.6|21777.4|21765.4|0
1734328750000|2024-12-16 05:59:10|21777.4|21765.4|21777.6|21765.6|21777.8|21765.8|21777.4|21765.4|0
1734328760000|2024-12-16 05:59:20|21777.8|21765.8|21777.8|21765.8|21777.9|21765.9|21777.6|21765.6|0
1734328770000|2024-12-16 05:59:30|21778.3|21766.3|21778.3|21766.3|21778.3|21766.3|21778|21766|0
1734328780000|2024-12-16 05:59:40|21778.1|21766.1|21778.3|21766.3|21778.3|21766.3|21778|21766|0
1734328790000|2024-12-16 05:59:50|21778.1|21766.1|21778|21766|21778.1|21766.1|21778|21766|0
1734328800000|2024-12-16 06:00:00|21777.8|21765.8|21778.5|21766.5|21778.5|21766.5|21777.8|21765.8|0
1734328810000|2024-12-16 06:00:10|21778.4|21766.4|21779|21767|21779|21767|21778.4|21766.4|0
1734328820000|2024-12-16 06:00:20|21779.6|21767.6|21779.3|21767.3|21779.6|21767.6|21779.1|21767.1|0
1734328830000|2024-12-16 06:00:30|21779.8|21767.8|21779|21767|21779.8|21767.8|21779|21767|0
1734328840000|2024-12-16 06:00:40|21778.8|21766.8|21778.8|21766.8|21778.8|21766.8|21778.4|21766.4|0
1734328850000|2024-12-16 06:00:50|21778.6|21766.6|21778.4|21766.4|21778.6|21766.6|21778.3|21766.3|0
1734328860000|2024-12-16 06:01:00|21778.3|21766.3|21777.6|21765.6|21778.3|21766.3|21777.3|21765.3|0
1734328870000|2024-12-16 06:01:10|21777.4|21765.4|21778.3|21766.3|21778.3|21766.3|21777.3|21765.3|0
1734328880000|2024-12-16 06:01:20|21778.6|21766.6|21778|21766|21778.6|21766.6|21777.9|21765.9|0
1734328890000|2024-12-16 06:01:30|21778.1|21766.1|21778|21766|21778.1|21766.1|21777.9|21765.9|0
1734328900000|2024-12-16 06:01:40|21778.1|21766.1|21778.1|21766.1|21778.4|21766.4|21778.1|21766.1|0
1734328910000|2024-12-16 06:01:50|21778.3|21766.3|21779.6|21767.6|21779.6|21767.6|21778.3|21766.3|0
1734328920000|2024-12-16 06:02:00|21781.1|21769.1|21781.6|21769.6|21781.8|21769.8|21780.9|21768.9|0
1734328930000|2024-12-16 06:02:10|21781.9|21769.9|21781.9|21769.9|21782|21770|21781.8|21769.8|0
1734328940000|2024-12-16 06:02:20|21782|21770|21781.9|21769.9|21782|21770|21781.9|21769.9|0
1734328950000|2024-12-16 06:02:30|21782|21770|21782.8|21770.8|21782.8|21770.8|21781.9|21769.9|0
1734328960000|2024-12-16 06:02:40|21782.6|21770.6|21782.4|21770.4|21783.1|21771.1|21782.3|21770.3|0
1734328970000|2024-12-16 06:02:50|21782.3|21770.3|21782.5|21770.5|21782.6|21770.6|21782.3|21770.3|0
1734328980000|2024-12-16 06:03:00|21782.6|21770.6|21783.3|21771.3|21783.4|21771.4|21782.6|21770.6|0
1734328990000|2024-12-16 06:03:10|21784|21772|21784.3|21772.3|21784.3|21772.3|21784|21772|0
1734329000000|2024-12-16 06:03:20|21784.4|21772.4|21782|21770|21784.4|21772.4|21782|21770|0
1734329010000|2024-12-16 06:03:30|21781.8|21769.8|21782|21770|21782.1|21770.1|21781.8|21769.8|0
1734329020000|2024-12-16 06:03:40|21782.5|21770.5|21781|21769|21782.5|21770.5|21781|21769|0
1734329030000|2024-12-16 06:03:50|21780.8|21768.8|21780.6|21768.6|21781.1|21769.1|21780.6|21768.6|0
1734329040000|2024-12-16 06:04:00|21780.9|21768.9|21780.9|21768.9|21781|21769|21780.8|21768.8|0
1734329050000|2024-12-16 06:04:10|21781|21769|21780.4|21768.4|21781|21769|21780.4|21768.4|0
1734329060000|2024-12-16 06:04:20|21780.5|21768.5|21779.8|21767.8|21781|21769|21779.8|21767.8|0
1734329070000|2024-12-16 06:04:30|21779.6|21767.6|21779.4|21767.4|21779.6|21767.6|21779.4|21767.4|0
1734329080000|2024-12-16 06:04:40|21779.5|21767.5|21779.6|21767.6|21779.6|21767.6|21779.5|21767.5|0
1734329090000|2024-12-16 06:04:50|21779.8|21767.8|21780|21768|21780.1|21768.1|21779.8|21767.8|0
1734329100000|2024-12-16 06:05:00|21780.1|21768.1|21780.4|21768.4|21780.5|21768.5|21780.1|21768.1|0
1734329110000|2024-12-16 06:05:10|21780.3|21768.3|21780|21768|21780.3|21768.3|21779.9|21767.9|0
1734329120000|2024-12-16 06:05:20|21780.1|21768.1|21780.8|21768.8|21780.8|21768.8|21780.1|21768.1|0
1734329130000|2024-12-16 06:05:30|21780.9|21768.9|21780.9|21768.9|21781|21769|21780.5|21768.5|0
1734329140000|2024-12-16 06:05:40|21780.8|21768.8|21781|21769|21781.3|21769.3|21780.8|21768.8|0
1734329150000|2024-12-16 06:05:50|21781.1|21769.1|21781.1|21769.1|21781.1|21769.1|21780.6|21768.6|0
1734329160000|2024-12-16 06:06:00|21780.9|21768.9|21781.4|21769.4|21781.6|21769.6|21780.9|21768.9|0
1734329170000|2024-12-16 06:06:10|21781.5|21769.5|21781.8|21769.8|21781.8|21769.8|21780.9|21768.9|0
1734329180000|2024-12-16 06:06:20|21782.1|21770.1|21782.9|21770.9|21782.9|21770.9|21782.1|21770.1|0
1734329190000|2024-12-16 06:06:30|21783.9|21771.9|21783.6|21771.6|21783.9|21771.9|21783.4|21771.4|0
1734329200000|2024-12-16 06:06:40|21783.9|21771.9|21783.8|21771.8|21783.9|21771.9|21783.6|21771.6|0
1734329210000|2024-12-16 06:06:50|21783.6|21771.6|21785.1|21773.1|21785.4|21773.4|21783.6|21771.6|0
1734329220000|2024-12-16 06:07:00|21785|21773|21784.9|21772.9|21785.1|21773.1|21784.8|21772.8|0
1734329230000|2024-12-16 06:07:10|21784.6|21772.6|21785.1|21773.1|21785.4|21773.4|21784.6|21772.6|0
1734329240000|2024-12-16 06:07:20|21785|21773|21785.1|21773.1|21785.1|21773.1|21784.8|21772.8|0
1734329250000|2024-12-16 06:07:30|21785.3|21773.3|21785.3|21773.3|21785.3|21773.3|21785|21773|0
1734329260000|2024-12-16 06:07:40|21785.1|21773.1|21785.5|21773.5|21785.6|21773.6|21785.1|21773.1|0
1734329270000|2024-12-16 06:07:50|21785.6|21773.6|21785.1|21773.1|21785.6|21773.6|21785.1|21773.1|0
1734329280000|2024-12-16 06:08:00|21785|21773|21784.9|21772.9|21785|21773|21784.8|21772.8|0
1734329290000|2024-12-16 06:08:10|21785|21773|21784.4|21772.4|21785|21773|21784.4|21772.4|0
1734329300000|2024-12-16 06:08:20|21784.3|21772.3|21783.5|21771.5|21784.3|21772.3|21783.5|21771.5|0
1734329310000|2024-12-16 06:08:30|21783.6|21771.6|21782.5|21770.5|21783.6|21771.6|21782.1|21770.1|0
1734329320000|2024-12-16 06:08:40|21782.4|21770.4|21782.6|21770.6|21782.6|21770.6|21782.4|21770.4|0
1734329330000|2024-12-16 06:08:50|21782.8|21770.8|21783|21771|21783.1|21771.1|21782.8|21770.8|0
1734329340000|2024-12-16 06:09:00|21783.4|21771.4|21783.5|21771.5|21783.6|21771.6|21783.1|21771.1|0
1734329350000|2024-12-16 06:09:10|21783.4|21771.4|21782.9|21770.9|21783.4|21771.4|21782.9|21770.9|0
1734329360000|2024-12-16 06:09:20|21782.8|21770.8|21782.4|21770.4|21782.8|21770.8|21782.4|21770.4|0
1734329370000|2024-12-16 06:09:30|21782.9|21770.9|21781.9|21769.9|21782.9|21770.9|21781.4|21769.4|0
1734329380000|2024-12-16 06:09:40|21781.6|21769.6|21782.3|21770.3|21782.3|21770.3|21781.6|21769.6|0
1734329390000|2024-12-16 06:09:50|21782.4|21770.4|21782.6|21770.6|21782.6|21770.6|21782.4|21770.4|0
1734329400000|2024-12-16 06:10:00|21782.5|21770.5|21782|21770|21782.5|21770.5|21781.5|21769.5|0
1734329410000|2024-12-16 06:10:10|21781.9|21769.9|21782.1|21770.1|21782.4|21770.4|21781.4|21769.4|0
1734329420000|2024-12-16 06:10:20|21782.3|21770.3|21782.4|21770.4|21782.8|21770.8|21782.3|21770.3|0
1734329430000|2024-12-16 06:10:30|21782.1|21770.1|21782|21770|21782.1|21770.1|21781.9|21769.9|0
1734329440000|2024-12-16 06:10:40|21781.9|21769.9|21781.8|21769.8|21781.9|21769.9|21781.6|21769.6|0
1734329450000|2024-12-16 06:10:50|21781.9|21769.9|21781.9|21769.9|21781.9|21769.9|21781.5|21769.5|0
1734329460000|2024-12-16 06:11:00|21781.8|21769.8|21781.9|21769.9|21782.1|21770.1|21781.6|21769.6|0
1734329470000|2024-12-16 06:11:10|21781.8|21769.8|21781.5|21769.5|21781.8|21769.8|21781.5|21769.5|0
1734329480000|2024-12-16 06:11:20|21781.4|21769.4|21780.6|21768.6|21781.4|21769.4|21780.5|21768.5|0
1734329490000|2024-12-16 06:11:30|21780.1|21768.1|21779.3|21767.3|21780.1|21768.1|21779.1|21767.1|0
1734329500000|2024-12-16 06:11:40|21779.4|21767.4|21780.6|21768.6|21780.6|21768.6|21779.4|21767.4|0
1734329510000|2024-12-16 06:11:50|21780.5|21768.5|21780.9|21768.9|21780.9|21768.9|21780.1|21768.1|0
1734329520000|2024-12-16 06:12:00|21780.6|21768.6|21780.1|21768.1|21780.9|21768.9|21780.1|21768.1|0
1734329530000|2024-12-16 06:12:10|21780.4|21768.4|21779.6|21767.6|21780.4|21768.4|21779.4|21767.4|0
1734329540000|2024-12-16 06:12:20|21779.5|21767.5|21780.1|21768.1|21780.1|21768.1|21779.3|21767.3|0
1734329550000|2024-12-16 06:12:30|21780.3|21768.3|21780.6|21768.6|21780.6|21768.6|21780.3|21768.3|0
1734329560000|2024-12-16 06:12:40|21781.4|21769.4|21781.9|21769.9|21782.5|21770.5|21781.1|21769.1|0
1734329570000|2024-12-16 06:12:50|21782.5|21770.5|21782.5|21770.5|21782.8|21770.8|21782.5|21770.5|0
1734329580000|2024-12-16 06:13:00|21782.6|21770.6|21784.3|21772.3|21784.3|21772.3|21782.6|21770.6|0
1734329590000|2024-12-16 06:13:10|21784.1|21772.1|21784.3|21772.3|21784.3|21772.3|21784.1|21772.1|0
1734329600000|2024-12-16 06:13:20|21784.1|21772.1|21784.3|21772.3|21784.3|21772.3|21784.1|21772.1|0
1734329610000|2024-12-16 06:13:30|21784.6|21772.6|21785.6|21773.6|21785.6|21773.6|21784.4|21772.4|0
1734329620000|2024-12-16 06:13:40|21786.1|21774.1|21786.4|21774.4|21786.6|21774.6|21786.1|21774.1|0
1734329630000|2024-12-16 06:13:50|21786.5|21774.5|21786.1|21774.1|21786.5|21774.5|21786.1|21774.1|0
1734329640000|2024-12-16 06:14:00|21786.3|21774.3|21785.8|21773.8|21786.3|21774.3|21785.6|21773.6|0
1734329650000|2024-12-16 06:14:10|21785.6|21773.6|21786|21774|21786|21774|21785.6|21773.6|0
1734329660000|2024-12-16 06:14:20|21786.3|21774.3|21786.4|21774.4|21786.4|21774.4|21786.1|21774.1|0
1734329670000|2024-12-16 06:14:30|21786.3|21774.3|21786.8|21774.8|21787.4|21775.4|21786.3|21774.3|0
1734329680000|2024-12-16 06:14:40|21786.6|21774.6|21786.9|21774.9|21787.1|21775.1|21786.6|21774.6|0
1734329690000|2024-12-16 06:14:50|21786.8|21774.8|21785.4|21773.4|21786.9|21774.9|21785.4|21773.4|0
1734329700000|2024-12-16 06:15:00|21785.9|21773.9|21786.1|21774.1|21786.1|21774.1|21785.9|21773.9|0
1734329710000|2024-12-16 06:15:10|21786.3|21774.3|21786.4|21774.4|21786.5|21774.5|21785.9|21773.9|0
1734329720000|2024-12-16 06:15:20|21786.3|21774.3|21786|21774|21786.3|21774.3|21785.8|21773.8|0
1734329730000|2024-12-16 06:15:30|21785.9|21773.9|21786|21774|21786.1|21774.1|21785.9|21773.9|0
1734329740000|2024-12-16 06:15:40|21785.9|21773.9|21786|21774|21786.3|21774.3|21785.9|21773.9|0
1734329750000|2024-12-16 06:15:50|21786.1|21774.1|21786.1|21774.1|21786.4|21774.4|21786.1|21774.1|0
1734329760000|2024-12-16 06:16:00|21786|21774|21785.8|21773.8|21786|21774|21785.8|21773.8|0
1734329770000|2024-12-16 06:16:10|21785.6|21773.6|21784.3|21772.3|21785.9|21773.9|21784.3|21772.3|0
1734329780000|2024-12-16 06:16:20|21784.4|21772.4|21785|21773|21785|21773|21784.4|21772.4|0
1734329790000|2024-12-16 06:16:30|21785.1|21773.1|21785.4|21773.4|21785.4|21773.4|21785|21773|0
1734329800000|2024-12-16 06:16:40|21784.9|21772.9|21784.6|21772.6|21785.1|21773.1|21784.6|21772.6|0
1734329810000|2024-12-16 06:16:50|21784.8|21772.8|21785.4|21773.4|21785.4|21773.4|21784.6|21772.6|0
1734329820000|2024-12-16 06:17:00|21785.3|21773.3|21785.3|21773.3|21785.6|21773.6|21785.3|21773.3|0
1734329830000|2024-12-16 06:17:10|21785.4|21773.4|21785.4|21773.4|21785.5|21773.5|21785.1|21773.1|0
1734329840000|2024-12-16 06:17:20|21785.3|21773.3|21785.3|21773.3|21785.4|21773.4|21785|21773|0
1734329850000|2024-12-16 06:17:30|21785.4|21773.4|21785.3|21773.3|21785.4|21773.4|21785.1|21773.1|0
1734329860000|2024-12-16 06:17:40|21785.4|21773.4|21785.1|21773.1|21785.6|21773.6|21785.1|21773.1|0
1734329870000|2024-12-16 06:17:50|21785.3|21773.3|21785.4|21773.4|21785.4|21773.4|21785.1|21773.1|0
1734329880000|2024-12-16 06:18:00|21785.5|21773.5|21785.8|21773.8|21785.8|21773.8|21785.4|21773.4|0
1734329890000|2024-12-16 06:18:10|21785.6|21773.6|21785.8|21773.8|21785.8|21773.8|21785.5|21773.5|0
1734329900000|2024-12-16 06:18:20|21785.6|21773.6|21785.6|21773.6|21785.8|21773.8|21785.5|21773.5|0
1734329910000|2024-12-16 06:18:30|21785.8|21773.8|21785.6|21773.6|21785.8|21773.8|21785.6|21773.6|0
1734329920000|2024-12-16 06:18:40|21785.5|21773.5|21785.9|21773.9|21786|21774|21785.5|21773.5|0
1734329930000|2024-12-16 06:18:50|21786.4|21774.4|21786|21774|21786.4|21774.4|21785.9|21773.9|0
1734329940000|2024-12-16 06:19:00|21785.9|21773.9|21786.6|21774.6|21786.8|21774.8|21785.9|21773.9|0
1734329950000|2024-12-16 06:19:10|21786.8|21774.8|21787.3|21775.3|21787.5|21775.5|21786.8|21774.8|0
1734329960000|2024-12-16 06:19:20|21786.8|21774.8|21787.1|21775.1|21787.3|21775.3|21786.8|21774.8|0
1734329970000|2024-12-16 06:19:30|21787|21775|21787|21775|21787|21775|21787|21775|0
1734329980000|2024-12-16 06:19:40|21786.9|21774.9|21787.1|21775.1|21787.1|21775.1|21786.8|21774.8|0
1734329990000|2024-12-16 06:19:50|21787|21775|21787.8|21775.8|21787.8|21775.8|21786.9|21774.9|0
1734330000000|2024-12-16 06:20:00|21787.9|21775.9|21789.4|21777.4|21789.9|21777.9|21787.9|21775.9|0
1734330010000|2024-12-16 06:20:10|21789.3|21777.3|21789.4|21777.4|21789.5|21777.5|21789.3|21777.3|0
1734330020000|2024-12-16 06:20:20|21789.3|21777.3|21788.5|21776.5|21789.3|21777.3|21788.4|21776.4|0
1734330030000|2024-12-16 06:20:30|21788.6|21776.6|21788.5|21776.5|21788.6|21776.6|21788.3|21776.3|0
1734330040000|2024-12-16 06:20:40|21788.6|21776.6|21788.9|21776.9|21788.9|21776.9|21788.6|21776.6|0
1734330050000|2024-12-16 06:20:50|21788.8|21776.8|21788.8|21776.8|21788.9|21776.9|21788.8|21776.8|0
1734330060000|2024-12-16 06:21:00|21788.9|21776.9|21787.9|21775.9|21789|21777|21787.6|21775.6|0
1734330070000|2024-12-16 06:21:10|21788.1|21776.1|21788|21776|21788.3|21776.3|21788|21776|0
1734330080000|2024-12-16 06:21:20|21788.1|21776.1|21788.4|21776.4|21788.4|21776.4|21787.8|21775.8|0
1734330090000|2024-12-16 06:21:30|21788.3|21776.3|21788.8|21776.8|21788.8|21776.8|21788.1|21776.1|0
1734330100000|2024-12-16 06:21:40|21788.9|21776.9|21789|21777|21789|21777|21788.9|21776.9|0
1734330110000|2024-12-16 06:21:50|21789.1|21777.1|21788.9|21776.9|21789.1|21777.1|21788.9|21776.9|0
1734330120000|2024-12-16 06:22:00|21789|21777|21789.5|21777.5|21789.5|21777.5|21789|21777|0
1734330130000|2024-12-16 06:22:10|21789.4|21777.4|21791.6|21779.6|21791.6|21779.6|21789.4|21777.4|0
1734330140000|2024-12-16 06:22:20|21791.9|21779.9|21792.6|21780.6|21792.6|21780.6|21791.4|21779.4|0
1734330150000|2024-12-16 06:22:30|21792.4|21780.4|21792.4|21780.4|21792.9|21780.9|21792.4|21780.4|0
1734330160000|2024-12-16 06:22:40|21792.1|21780.1|21792.3|21780.3|21792.5|21780.5|21792.1|21780.1|0
1734330170000|2024-12-16 06:22:50|21792.1|21780.1|21791.6|21779.6|21792.1|21780.1|21791.6|21779.6|0
1734330180000|2024-12-16 06:23:00|21791.5|21779.5|21792.1|21780.1|21792.5|21780.5|21791.4|21779.4|0
1734330190000|2024-12-16 06:23:10|21792.3|21780.3|21792.5|21780.5|21792.6|21780.6|21792|21780|0
1734330200000|2024-12-16 06:23:20|21792.4|21780.4|21792.6|21780.6|21792.9|21780.9|21792.4|21780.4|0
1734330210000|2024-12-16 06:23:30|21792.5|21780.5|21792.8|21780.8|21792.9|21780.9|21792.5|21780.5|0
1734330220000|2024-12-16 06:23:40|21792.6|21780.6|21791.8|21779.8|21792.6|21780.6|21791.5|21779.5|0
1734330230000|2024-12-16 06:23:50|21791.6|21779.6|21791.4|21779.4|21791.8|21779.8|21791.4|21779.4|0
1734330240000|2024-12-16 06:24:00|21791.3|21779.3|21791.9|21779.9|21792|21780|21791|21779|0
1734330250000|2024-12-16 06:24:10|21791.6|21779.6|21790|21778|21791.6|21779.6|21790|21778|0
1734330260000|2024-12-16 06:24:20|21789.9|21777.9|21790.3|21778.3|21790.3|21778.3|21789.8|21777.8|0
1734330270000|2024-12-16 06:24:30|21790|21778|21790.5|21778.5|21790.5|21778.5|21790|21778|0
1734330280000|2024-12-16 06:24:40|21790.6|21778.6|21790.1|21778.1|21790.6|21778.6|21789.8|21777.8|0
1734330290000|2024-12-16 06:24:50|21790.4|21778.4|21790.4|21778.4|21790.4|21778.4|21790.1|21778.1|0
1734330300000|2024-12-16 06:25:00|21790.6|21778.6|21791|21779|21791.1|21779.1|21790.6|21778.6|0
1734330310000|2024-12-16 06:25:10|21790.9|21778.9|21790.9|21778.9|21791.3|21779.3|21790.9|21778.9|0
1734330320000|2024-12-16 06:25:20|21790.8|21778.8|21791|21779|21791|21779|21790.8|21778.8|0
1734330330000|2024-12-16 06:25:30|21790.9|21778.9|21790.4|21778.4|21790.9|21778.9|21790.4|21778.4|0
1734330340000|2024-12-16 06:25:40|21790.3|21778.3|21790.6|21778.6|21790.6|21778.6|21789.6|21777.6|0
1734330350000|2024-12-16 06:25:50|21791|21779|21791.6|21779.6|21791.8|21779.8|21790.9|21778.9|0
1734330360000|2024-12-16 06:26:00|21792.1|21780.1|21792|21780|21792.1|21780.1|21791.9|21779.9|0
1734330370000|2024-12-16 06:26:10|21792.1|21780.1|21791.9|21779.9|21792.1|21780.1|21791.9|21779.9|0
1734330380000|2024-12-16 06:26:20|21792|21780|21790.9|21778.9|21792|21780|21790.8|21778.8|0
1734330390000|2024-12-16 06:26:30|21790.8|21778.8|21790.6|21778.6|21790.8|21778.8|21790.3|21778.3|0
1734330400000|2024-12-16 06:26:40|21790.4|21778.4|21790.6|21778.6|21790.8|21778.8|21790.4|21778.4|0
1734330410000|2024-12-16 06:26:50|21790.8|21778.8|21790.8|21778.8|21790.9|21778.9|21790.8|21778.8|0
1734330420000|2024-12-16 06:27:00|21791|21779|21791.4|21779.4|21791.4|21779.4|21790.4|21778.4|0
1734330430000|2024-12-16 06:27:10|21791.3|21779.3|21791.5|21779.5|21791.6|21779.6|21791.1|21779.1|0
1734330440000|2024-12-16 06:27:20|21791.6|21779.6|21790.4|21778.4|21791.6|21779.6|21790.3|21778.3|0
1734330450000|2024-12-16 06:27:30|21790.1|21778.1|21790.1|21778.1|21790.3|21778.3|21789.9|21777.9|0
1734330460000|2024-12-16 06:27:40|21790|21778|21789.9|21777.9|21790.1|21778.1|21789.9|21777.9|0
1734330470000|2024-12-16 06:27:50|21790|21778|21789.9|21777.9|21790.4|21778.4|21789.9|21777.9|0
1734330480000|2024-12-16 06:28:00|21790|21778|21789|21777|21790.1|21778.1|21788.9|21776.9|0
1734330490000|2024-12-16 06:28:10|21788.9|21776.9|21787.9|21775.9|21788.9|21776.9|21787.9|21775.9|0
1734330500000|2024-12-16 06:28:20|21787.8|21775.8|21787.9|21775.9|21787.9|21775.9|21787.8|21775.8|0
1734330510000|2024-12-16 06:28:30|21788|21776|21787.4|21775.4|21788|21776|21787.4|21775.4|0
1734330520000|2024-12-16 06:28:40|21787.3|21775.3|21787.3|21775.3|21787.4|21775.4|21787.1|21775.1|0
1734330530000|2024-12-16 06:28:50|21787.1|21775.1|21786.4|21774.4|21787.1|21775.1|21785.9|21773.9|0
1734330540000|2024-12-16 06:29:00|21786.1|21774.1|21786.4|21774.4|21786.4|21774.4|21786|21774|0
1734330550000|2024-12-16 06:29:10|21786.3|21774.3|21787.8|21775.8|21787.8|21775.8|21786|21774|0
1734330560000|2024-12-16 06:29:20|21787.6|21775.6|21787.9|21775.9|21787.9|21775.9|21787.6|21775.6|0
1734330570000|2024-12-16 06:29:30|21788.1|21776.1|21788.3|21776.3|21788.5|21776.5|21788|21776|0
1734330580000|2024-12-16 06:29:40|21788.4|21776.4|21788.1|21776.1|21788.4|21776.4|21787.5|21775.5|0
1734330590000|2024-12-16 06:29:50|21788.4|21776.4|21788.4|21776.4|21788.8|21776.8|21788.3|21776.3|0
1734330600000|2024-12-16 06:30:00|21788.5|21776.5|21789.6|21777.6|21789.8|21777.8|21788.1|21776.1|0
1734330610000|2024-12-16 06:30:10|21789.1|21777.1|21789.6|21777.6|21789.8|21777.8|21789.1|21777.1|0
1734330620000|2024-12-16 06:30:20|21789.8|21777.8|21789.9|21777.9|21790.1|21778.1|21789.6|21777.6|0
1734330630000|2024-12-16 06:30:30|21788.9|21776.9|21788.6|21776.6|21788.9|21776.9|21788.6|21776.6|0
1734330640000|2024-12-16 06:30:40|21788.8|21776.8|21788.5|21776.5|21788.9|21776.9|21788.4|21776.4|0
1734330650000|2024-12-16 06:30:50|21788.8|21776.8|21788.5|21776.5|21788.8|21776.8|21788.5|21776.5|0
1734330660000|2024-12-16 06:31:00|21788.6|21776.6|21788.1|21776.1|21788.6|21776.6|21787.5|21775.5|0
1734330670000|2024-12-16 06:31:10|21788|21776|21788.5|21776.5|21788.5|21776.5|21788|21776|0
1734330680000|2024-12-16 06:31:20|21788.6|21776.6|21788.3|21776.3|21788.6|21776.6|21788|21776|0
1734330690000|2024-12-16 06:31:30|21788.1|21776.1|21788.1|21776.1|21788.1|21776.1|21788|21776|0
1734330700000|2024-12-16 06:31:40|21788|21776|21788.4|21776.4|21788.4|21776.4|21788|21776|0
1734330710000|2024-12-16 06:31:50|21788.1|21776.1|21788.3|21776.3|21788.4|21776.4|21788.1|21776.1|0
1734330720000|2024-12-16 06:32:00|21788.4|21776.4|21787.9|21775.9|21788.4|21776.4|21787.8|21775.8|0
1734330730000|2024-12-16 06:32:10|21788|21776|21787.3|21775.3|21788|21776|21787.1|21775.1|0
1734330740000|2024-12-16 06:32:20|21786.4|21774.4|21786.4|21774.4|21786.4|21774.4|21785.6|21773.6|0
1734330750000|2024-12-16 06:32:30|21786.1|21774.1|21785.6|21773.6|21786.4|21774.4|21785.6|21773.6|0
1734330760000|2024-12-16 06:32:40|21785.5|21773.5|21783.9|21771.9|21785.5|21773.5|21783.9|21771.9|0
1734330770000|2024-12-16 06:32:50|21783.6|21771.6|21783.8|21771.8|21783.8|21771.8|21783.4|21771.4|0
1734330780000|2024-12-16 06:33:00|21783.9|21771.9|21786.1|21774.1|21786.6|21774.6|21783.9|21771.9|0
1734330790000|2024-12-16 06:33:10|21786.3|21774.3|21786|21774|21786.4|21774.4|21786|21774|0
1734330800000|2024-12-16 06:33:20|21785.6|21773.6|21785.3|21773.3|21785.6|21773.6|21784.9|21772.9|0
1734330810000|2024-12-16 06:33:30|21785.4|21773.4|21785.3|21773.3|21785.5|21773.5|21785.1|21773.1|0
1734330820000|2024-12-16 06:33:40|21785.4|21773.4|21786|21774|21786.1|21774.1|21785|21773|0
1734330830000|2024-12-16 06:33:50|21785.9|21773.9|21785.8|21773.8|21786.3|21774.3|21785.8|21773.8|0
1734330840000|2024-12-16 06:34:00|21785.6|21773.6|21785.6|21773.6|21786|21774|21785.4|21773.4|0
1734330850000|2024-12-16 06:34:10|21785.8|21773.8|21785.9|21773.9|21785.9|21773.9|21785.5|21773.5|0
1734330860000|2024-12-16 06:34:20|21785.8|21773.8|21785.6|21773.6|21785.8|21773.8|21785.4|21773.4|0
1734330870000|2024-12-16 06:34:30|21785.5|21773.5|21785.4|21773.4|21785.6|21773.6|21785.3|21773.3|0
1734330880000|2024-12-16 06:34:40|21785.5|21773.5|21785.4|21773.4|21785.6|21773.6|21785.4|21773.4|0
1734330890000|2024-12-16 06:34:50|21785.5|21773.5|21785.4|21773.4|21785.5|21773.5|21785.4|21773.4|0
1734330900000|2024-12-16 06:35:00|21785.6|21773.6|21785.8|21773.8|21785.8|21773.8|21785.6|21773.6|0
1734330910000|2024-12-16 06:35:10|21785.6|21773.6|21785.6|21773.6|21785.8|21773.8|21785.6|21773.6|0
1734330920000|2024-12-16 06:35:20|21785.8|21773.8|21786.5|21774.5|21786.5|21774.5|21785.6|21773.6|0
1734330930000|2024-12-16 06:35:30|21786.6|21774.6|21786.6|21774.6|21786.8|21774.8|21786.6|21774.6|0
1734330940000|2024-12-16 06:35:40|21787.3|21775.3|21787.5|21775.5|21787.8|21775.8|21787.3|21775.3|0
1734330950000|2024-12-16 06:35:50|21787.4|21775.4|21785.3|21773.3|21787.4|21775.4|21785.3|21773.3|0
1734330960000|2024-12-16 06:36:00|21785.1|21773.1|21785.6|21773.6|21785.8|21773.8|21785.1|21773.1|0
1734330970000|2024-12-16 06:36:10|21785.9|21773.9|21785.5|21773.5|21785.9|21773.9|21785.5|21773.5|0
1734330980000|2024-12-16 06:36:20|21785.4|21773.4|21785.8|21773.8|21785.8|21773.8|21785.4|21773.4|0
1734330990000|2024-12-16 06:36:30|21785.6|21773.6|21786|21774|21786|21774|21785.4|21773.4|0
1734331000000|2024-12-16 06:36:40|21786.1|21774.1|21787.4|21775.4|21787.4|21775.4|21786.1|21774.1|0
1734331010000|2024-12-16 06:36:50|21787.5|21775.5|21787.1|21775.1|21787.5|21775.5|21787.1|21775.1|0
1734331020000|2024-12-16 06:37:00|21787.3|21775.3|21787.9|21775.9|21787.9|21775.9|21787.3|21775.3|0
1734331030000|2024-12-16 06:37:10|21787.8|21775.8|21786.5|21774.5|21787.8|21775.8|21786.5|21774.5|0
1734331040000|2024-12-16 06:37:20|21786|21774|21785.4|21773.4|21786.1|21774.1|21785.1|21773.1|0
1734331050000|2024-12-16 06:37:30|21785.5|21773.5|21785.4|21773.4|21785.5|21773.5|21784.5|21772.5|0
1734331060000|2024-12-16 06:37:40|21785.5|21773.5|21784.9|21772.9|21785.5|21773.5|21784.5|21772.5|0
1734331070000|2024-12-16 06:37:50|21784.5|21772.5|21784.1|21772.1|21784.8|21772.8|21784|21772|0
1734331080000|2024-12-16 06:38:00|21784.4|21772.4|21784.5|21772.5|21784.8|21772.8|21784.1|21772.1|0
1734331090000|2024-12-16 06:38:10|21784.6|21772.6|21784.4|21772.4|21784.8|21772.8|21784.4|21772.4|0
1734331100000|2024-12-16 06:38:20|21784.6|21772.6|21785.4|21773.4|21785.6|21773.6|21784.4|21772.4|0
1734331110000|2024-12-16 06:38:30|21785.1|21773.1|21785.4|21773.4|21785.6|21773.6|21785.1|21773.1|0
1734331120000|2024-12-16 06:38:40|21785.1|21773.1|21785.3|21773.3|21785.3|21773.3|21785|21773|0
1734331130000|2024-12-16 06:38:50|21785.1|21773.1|21784.6|21772.6|21785.3|21773.3|21784.6|21772.6|0
1734331140000|2024-12-16 06:39:00|21784.5|21772.5|21784.5|21772.5|21784.6|21772.6|21784.5|21772.5|0
1734331150000|2024-12-16 06:39:10|21784.6|21772.6|21784.5|21772.5|21784.6|21772.6|21784.4|21772.4|0
1734331160000|2024-12-16 06:39:20|21784.4|21772.4|21784.4|21772.4|21784.4|21772.4|21784.3|21772.3|0
1734331170000|2024-12-16 06:39:30|21784.5|21772.5|21783.9|21771.9|21784.5|21772.5|21783.6|21771.6|0
1734331180000|2024-12-16 06:39:40|21783.8|21771.8|21783.5|21771.5|21783.8|21771.8|21782.5|21770.5|0
1734331190000|2024-12-16 06:39:50|21783.6|21771.6|21783.3|21771.3|21783.8|21771.8|21783.3|21771.3|0
1734331200000|2024-12-16 06:40:00|21783.4|21771.4|21783.5|21771.5|21783.5|21771.5|21783|21771|0
1734331210000|2024-12-16 06:40:10|21783.4|21771.4|21783.8|21771.8|21783.8|21771.8|21783.4|21771.4|0
1734331220000|2024-12-16 06:40:20|21783.6|21771.6|21784.3|21772.3|21784.6|21772.6|21783.4|21771.4|0
1734331230000|2024-12-16 06:40:30|21784.4|21772.4|21783.8|21771.8|21784.4|21772.4|21783.6|21771.6|0
1734331240000|2024-12-16 06:40:40|21783.6|21771.6|21784.3|21772.3|21784.3|21772.3|21783.6|21771.6|0
1734331250000|2024-12-16 06:40:50|21784.4|21772.4|21784|21772|21784.8|21772.8|21784|21772|0
1734331260000|2024-12-16 06:41:00|21783.9|21771.9|21783.6|21771.6|21784|21772|21783.6|21771.6|0
1734331270000|2024-12-16 06:41:10|21783.8|21771.8|21783.8|21771.8|21783.8|21771.8|21783.6|21771.6|0
1734331280000|2024-12-16 06:41:20|21783.6|21771.6|21783.6|21771.6|21783.9|21771.9|21783.6|21771.6|0
1734331290000|2024-12-16 06:41:30|21783.5|21771.5|21783.4|21771.4|21783.5|21771.5|21783.4|21771.4|0
1734331300000|2024-12-16 06:41:40|21783.6|21771.6|21783.5|21771.5|21783.6|21771.6|21783.5|21771.5|0
1734331310000|2024-12-16 06:41:50|21783|21771|21782.9|21770.9|21783|21771|21782.9|21770.9|0
1734331320000|2024-12-16 06:42:00|21783|21771|21783.4|21771.4|21783.8|21771.8|21782.8|21770.8|0
1734331330000|2024-12-16 06:42:10|21783.5|21771.5|21783.6|21771.6|21783.6|21771.6|21783.5|21771.5|0
1734331340000|2024-12-16 06:42:20|21783.9|21771.9|21785|21773|21785.1|21773.1|21783.8|21771.8|0
1734331350000|2024-12-16 06:42:30|21784.9|21772.9|21785.1|21773.1|21785.1|21773.1|21784.6|21772.6|0
1734331360000|2024-12-16 06:42:40|21785|21773|21784.9|21772.9|21785|21773|21784.6|21772.6|0
1734331370000|2024-12-16 06:42:50|21784.8|21772.8|21785|21773|21785|21773|21784.8|21772.8|0
1734331380000|2024-12-16 06:43:00|21785.4|21773.4|21787.4|21775.4|21787.4|21775.4|21785.4|21773.4|0
1734331390000|2024-12-16 06:43:10|21787.3|21775.3|21787|21775|21787.5|21775.5|21787|21775|0
1734331400000|2024-12-16 06:43:20|21786.5|21774.5|21786.6|21774.6|21786.6|21774.6|21786.5|21774.5|0
1734331410000|2024-12-16 06:43:30|21786.8|21774.8|21785.6|21773.6|21786.8|21774.8|21785.6|21773.6|0
1734331420000|2024-12-16 06:43:40|21785.8|21773.8|21785.5|21773.5|21785.8|21773.8|21785.4|21773.4|0
1734331430000|2024-12-16 06:43:50|21785.8|21773.8|21785.1|21773.1|21785.8|21773.8|21784.9|21772.9|0
1734331440000|2024-12-16 06:44:00|21785|21773|21784.9|21772.9|21785|21773|21784.6|21772.6|0
1734331450000|2024-12-16 06:44:10|21784.3|21772.3|21784.5|21772.5|21784.5|21772.5|21784.3|21772.3|0
1734331460000|2024-12-16 06:44:20|21784.6|21772.6|21784.5|21772.5|21784.6|21772.6|21784.4|21772.4|0
1734331470000|2024-12-16 06:44:30|21784.8|21772.8|21784.6|21772.6|21784.8|21772.8|21784.6|21772.6|0
1734331480000|2024-12-16 06:44:40|21784.5|21772.5|21784.6|21772.6|21784.6|21772.6|21784.4|21772.4|0
1734331490000|2024-12-16 06:44:50|21784.8|21772.8|21785|21773|21785|21773|21784.4|21772.4|0
1734331500000|2024-12-16 06:45:00|21785.1|21773.1|21785.4|21773.4|21785.5|21773.5|21785.1|21773.1|0
1734331510000|2024-12-16 06:45:10|21785.5|21773.5|21786|21774|21786|21774|21785.5|21773.5|0
1734331520000|2024-12-16 06:45:20|21786.1|21774.1|21786.6|21774.6|21786.6|21774.6|21786|21774|0
1734331530000|2024-12-16 06:45:30|21786.5|21774.5|21786.1|21774.1|21786.5|21774.5|21786|21774|0
1734331540000|2024-12-16 06:45:40|21786|21774|21786.8|21774.8|21786.8|21774.8|21786|21774|0
1734331550000|2024-12-16 06:45:50|21786.9|21774.9|21787.3|21775.3|21787.3|21775.3|21786.9|21774.9|0
1734331560000|2024-12-16 06:46:00|21787.4|21775.4|21787.5|21775.5|21787.6|21775.6|21787.4|21775.4|0
1734331570000|2024-12-16 06:46:10|21787.4|21775.4|21787.8|21775.8|21787.8|21775.8|21787.4|21775.4|0
1734331580000|2024-12-16 06:46:20|21787.6|21775.6|21788.3|21776.3|21788.3|21776.3|21787.6|21775.6|0
1734331590000|2024-12-16 06:46:30|21788.1|21776.1|21788.3|21776.3|21788.3|21776.3|21788|21776|0
1734331600000|2024-12-16 06:46:40|21788.4|21776.4|21788.3|21776.3|21788.4|21776.4|21788.3|21776.3|0
1734331610000|2024-12-16 06:46:50|21788.4|21776.4|21788.8|21776.8|21788.8|21776.8|21788.3|21776.3|0
1734331620000|2024-12-16 06:47:00|21788.9|21776.9|21788.5|21776.5|21788.9|21776.9|21788.4|21776.4|0
1734331630000|2024-12-16 06:47:10|21788.3|21776.3|21787|21775|21788.3|21776.3|21786.9|21774.9|0
1734331640000|2024-12-16 06:47:20|21786.9|21774.9|21787.4|21775.4|21787.4|21775.4|21786.9|21774.9|0
1734331650000|2024-12-16 06:47:30|21787.3|21775.3|21787|21775|21787.4|21775.4|21787|21775|0
1734331660000|2024-12-16 06:47:40|21787.1|21775.1|21787.6|21775.6|21787.6|21775.6|21787.1|21775.1|0
1734331670000|2024-12-16 06:47:50|21787.5|21775.5|21787.1|21775.1|21787.5|21775.5|21787.1|21775.1|0
1734331680000|2024-12-16 06:48:00|21787.3|21775.3|21787.1|21775.1|21787.4|21775.4|21787.1|21775.1|0
1734331690000|2024-12-16 06:48:10|21787|21775|21787.1|21775.1|21787.1|21775.1|21786.9|21774.9|0
1734331700000|2024-12-16 06:48:20|21787|21775|21787.1|21775.1|21787.1|21775.1|21786.9|21774.9|0
1734331710000|2024-12-16 06:48:30|21787.3|21775.3|21787.5|21775.5|21787.6|21775.6|21787.3|21775.3|0
1734331720000|2024-12-16 06:48:40|21787.6|21775.6|21788.8|21776.8|21788.8|21776.8|21787.5|21775.5|0
1734331730000|2024-12-16 06:48:50|21788.9|21776.9|21789.1|21777.1|21789.1|21777.1|21788.9|21776.9|0
1734331740000|2024-12-16 06:49:00|21789|21777|21789|21777|21789|21777|21788.9|21776.9|0
1734331750000|2024-12-16 06:49:10|21789.6|21777.6|21789.6|21777.6|21789.6|21777.6|21789.6|21777.6|0
1734331760000|2024-12-16 06:49:20|21789.8|21777.8|21789.9|21777.9|21790.1|21778.1|21789.8|21777.8|0
1734331770000|2024-12-16 06:49:30|21789.8|21777.8|21789.6|21777.6|21789.8|21777.8|21789.6|21777.6|0
1734331780000|2024-12-16 06:49:40|21789.5|21777.5|21789.6|21777.6|21789.8|21777.8|21789.4|21777.4|0
1734331790000|2024-12-16 06:49:50|21789.8|21777.8|21790.6|21778.6|21790.6|21778.6|21789.6|21777.6|0
1734331800000|2024-12-16 06:50:00|21790.5|21778.5|21790.1|21778.1|21790.6|21778.6|21790.1|21778.1|0
1734331810000|2024-12-16 06:50:10|21790.3|21778.3|21790.6|21778.6|21790.6|21778.6|21790.3|21778.3|0
1734331820000|2024-12-16 06:50:20|21790.4|21778.4|21790.5|21778.5|21790.6|21778.6|21790.3|21778.3|0
1734331830000|2024-12-16 06:50:30|21790.4|21778.4|21790.4|21778.4|21790.5|21778.5|21790.1|21778.1|0
1734331840000|2024-12-16 06:50:40|21790.3|21778.3|21790.1|21778.1|21790.3|21778.3|21790.1|21778.1|0
1734331850000|2024-12-16 06:50:50|21790|21778|21790.1|21778.1|21790.5|21778.5|21789.3|21777.3|0
1734331860000|2024-12-16 06:51:00|21790.3|21778.3|21790.6|21778.6|21790.8|21778.8|21790.3|21778.3|0
1734331870000|2024-12-16 06:51:10|21790.8|21778.8|21792.1|21780.1|21792.3|21780.3|21790.8|21778.8|0
1734331880000|2024-12-16 06:51:20|21792.3|21780.3|21792.1|21780.1|21792.4|21780.4|21792.1|21780.1|0
1734331890000|2024-12-16 06:51:30|21792|21780|21792|21780|21792.5|21780.5|21792|21780|0
1734331900000|2024-12-16 06:51:40|21792.1|21780.1|21792.1|21780.1|21792.1|21780.1|21791.8|21779.8|0
1734331910000|2024-12-16 06:51:50|21791.9|21779.9|21792.1|21780.1|21792.4|21780.4|21791.8|21779.8|0
1734331920000|2024-12-16 06:52:00|21792.3|21780.3|21792.3|21780.3|21792.6|21780.6|21792.1|21780.1|0
1734331930000|2024-12-16 06:52:10|21792.1|21780.1|21792.5|21780.5|21792.5|21780.5|21792.1|21780.1|0
1734331940000|2024-12-16 06:52:20|21792.4|21780.4|21792.5|21780.5|21792.6|21780.6|21792.4|21780.4|0
1734331950000|2024-12-16 06:52:30|21791.3|21779.3|21791|21779|21791.4|21779.4|21791|21779|0
1734331960000|2024-12-16 06:52:40|21791.1|21779.1|21790.8|21778.8|21791.4|21779.4|21790.8|21778.8|0
1734331970000|2024-12-16 06:52:50|21790.9|21778.9|21790.9|21778.9|21790.9|21778.9|21790.8|21778.8|0
1734331980000|2024-12-16 06:53:00|21791|21779|21791.3|21779.3|21791.4|21779.4|21791|21779|0
1734331990000|2024-12-16 06:53:10|21791.1|21779.1|21791.4|21779.4|21791.4|21779.4|21791.1|21779.1|0
1734332000000|2024-12-16 06:53:20|21791.3|21779.3|21791.4|21779.4|21791.4|21779.4|21791.3|21779.3|0
1734332010000|2024-12-16 06:53:30|21791.3|21779.3|21791.4|21779.4|21791.5|21779.5|21791.3|21779.3|0
1734332020000|2024-12-16 06:53:40|21791.5|21779.5|21791.4|21779.4|21791.5|21779.5|21791.4|21779.4|0
1734332030000|2024-12-16 06:53:50|21791.5|21779.5|21792.1|21780.1|21792.4|21780.4|21791.5|21779.5|0
1734332040000|2024-12-16 06:54:00|21792.3|21780.3|21792.5|21780.5|21792.6|21780.6|21792.1|21780.1|0
1734332050000|2024-12-16 06:54:10|21792.8|21780.8|21792.3|21780.3|21792.8|21780.8|21792.3|21780.3|0
1734332060000|2024-12-16 06:54:20|21792.6|21780.6|21792.6|21780.6|21792.8|21780.8|21792.6|21780.6|0
1734332070000|2024-12-16 06:54:30|21792.5|21780.5|21792.8|21780.8|21792.8|21780.8|21792.5|21780.5|0
1734332080000|2024-12-16 06:54:40|21792.6|21780.6|21794.4|21782.4|21794.4|21782.4|21792.6|21780.6|0
1734332090000|2024-12-16 06:54:50|21794.5|21782.5|21793.8|21781.8|21794.5|21782.5|21793.8|21781.8|0
1734332100000|2024-12-16 06:55:00|21793.9|21781.9|21793.8|21781.8|21794|21782|21793.3|21781.3|0
1734332110000|2024-12-16 06:55:10|21794|21782|21794.4|21782.4|21794.4|21782.4|21793.8|21781.8|0
1734332120000|2024-12-16 06:55:20|21794.3|21782.3|21794.1|21782.1|21794.3|21782.3|21793.6|21781.6|0
1734332130000|2024-12-16 06:55:30|21793.9|21781.9|21793.9|21781.9|21794.4|21782.4|21793.9|21781.9|0
1734332140000|2024-12-16 06:55:40|21794|21782|21794.1|21782.1|21794.3|21782.3|21794|21782|0
1734332150000|2024-12-16 06:55:50|21794.3|21782.3|21794.4|21782.4|21794.5|21782.5|21794.3|21782.3|0
1734332160000|2024-12-16 06:56:00|21794.3|21782.3|21794.1|21782.1|21794.5|21782.5|21794.1|21782.1|0
1734332170000|2024-12-16 06:56:10|21794.3|21782.3|21793.9|21781.9|21794.3|21782.3|21793.8|21781.8|0
1734332180000|2024-12-16 06:56:20|21794|21782|21794.3|21782.3|21794.3|21782.3|21793.9|21781.9|0
1734332190000|2024-12-16 06:56:30|21794.4|21782.4|21794.6|21782.6|21794.6|21782.6|21794.4|21782.4|0
1734332200000|2024-12-16 06:56:40|21794.5|21782.5|21794.3|21782.3|21794.6|21782.6|21794.3|21782.3|0
1734332210000|2024-12-16 06:56:50|21794.4|21782.4|21794.8|21782.8|21794.9|21782.9|21794.4|21782.4|0
1734332220000|2024-12-16 06:57:00|21794.6|21782.6|21795.6|21783.6|21795.6|21783.6|21794.6|21782.6|0
1734332230000|2024-12-16 06:57:10|21795.3|21783.3|21794.8|21782.8|21795.4|21783.4|21794.5|21782.5|0
1734332240000|2024-12-16 06:57:20|21794.6|21782.6|21794.1|21782.1|21795.1|21783.1|21794.1|21782.1|0
1734332250000|2024-12-16 06:57:30|21794|21782|21794.4|21782.4|21794.4|21782.4|21793.9|21781.9|0
1734332260000|2024-12-16 06:57:40|21794.5|21782.5|21794.5|21782.5|21794.8|21782.8|21794.5|21782.5|0
1734332270000|2024-12-16 06:57:50|21794.6|21782.6|21795.5|21783.5|21795.6|21783.6|21794.4|21782.4|0
1734332280000|2024-12-16 06:58:00|21795.6|21783.6|21795.3|21783.3|21795.8|21783.8|21795.3|21783.3|0
1734332290000|2024-12-16 06:58:10|21795.4|21783.4|21795|21783|21795.4|21783.4|21795|21783|0
1734332300000|2024-12-16 06:58:20|21794.9|21782.9|21794.6|21782.6|21795|21783|21794.6|21782.6|0
1734332310000|2024-12-16 06:58:30|21794.9|21782.9|21794.3|21782.3|21794.9|21782.9|21794|21782|0
1734332320000|2024-12-16 06:58:40|21794.1|21782.1|21794.3|21782.3|21794.3|21782.3|21794.1|21782.1|0
1734332340000|2024-12-16 06:59:00|21794.4|21782.4|21794.4|21782.4|21794.4|21782.4|21794.3|21782.3|0
1734332350000|2024-12-16 06:59:10|21794.3|21782.3|21794.6|21782.6|21794.8|21782.8|21794.3|21782.3|0
1734332360000|2024-12-16 06:59:20|21794.5|21782.5|21795|21783|21795|21783|21794.5|21782.5|0
1734332370000|2024-12-16 06:59:30|21795.1|21783.1|21795.4|21783.4|21795.5|21783.5|21795.1|21783.1|0
1734332380000|2024-12-16 06:59:40|21794.8|21782.8|21794.8|21782.8|21794.9|21782.9|21794.6|21782.6|0
1734332390000|2024-12-16 06:59:50|21794.9|21782.9|21795.8|21783.8|21795.8|21783.8|21794.8|21782.8|0
1734332400000|2024-12-16 07:00:00|21796.3|21784.3|21796.4|21784.4|21796.5|21784.5|21796.1|21784.1|0
1734332410000|2024-12-16 07:00:10|21796.3|21784.3|21794.4|21782.4|21796.3|21784.3|21794.3|21782.3|0
1734332420000|2024-12-16 07:00:20|21794.3|21782.3|21795.6|21783.6|21795.6|21783.6|21794.3|21782.3|0
1734332430000|2024-12-16 07:00:30|21795.9|21783.9|21795.9|21783.9|21796.3|21784.3|21795.9|21783.9|0
1734332440000|2024-12-16 07:00:40|21795.8|21783.8|21795.5|21783.5|21795.9|21783.9|21795.4|21783.4|0
1734332450000|2024-12-16 07:00:50|21795.4|21783.4|21794.8|21782.8|21795.5|21783.5|21794.8|21782.8|0
1734332460000|2024-12-16 07:01:00|21793.6|21781.6|21792.6|21780.6|21793.8|21781.8|21792.6|21780.6|0
1734332470000|2024-12-16 07:01:10|21792.5|21780.5|21792.6|21780.6|21792.8|21780.8|21792.3|21780.3|0
1734332480000|2024-12-16 07:01:20|21793.6|21781.6|21793.1|21781.1|21793.8|21781.8|21793.1|21781.1|0
1734332490000|2024-12-16 07:01:30|21792.9|21780.9|21792.4|21780.4|21793|21781|21792.3|21780.3|0
1734332500000|2024-12-16 07:01:40|21792.9|21780.9|21790.8|21778.8|21792.9|21780.9|21790.8|21778.8|0
1734332510000|2024-12-16 07:01:50|21790.9|21778.9|21791|21779|21791|21779|21790.4|21778.4|0
1734332520000|2024-12-16 07:02:00|21790.9|21778.9|21790.9|21778.9|21791|21779|21790.8|21778.8|0
1734332530000|2024-12-16 07:02:10|21791|21779|21790.5|21778.5|21791|21779|21790.3|21778.3|0
1734332540000|2024-12-16 07:02:20|21790.6|21778.6|21789.3|21777.3|21790.8|21778.8|21789|21777|0
1734332550000|2024-12-16 07:02:30|21789.4|21777.4|21789.8|21777.8|21789.9|21777.9|21789.4|21777.4|0
1734332560000|2024-12-16 07:02:40|21789.6|21777.6|21789.5|21777.5|21789.6|21777.6|21789.3|21777.3|0
1734332570000|2024-12-16 07:02:50|21789.4|21777.4|21789.4|21777.4|21789.5|21777.5|21789|21777|0
1734332580000|2024-12-16 07:03:00|21789.5|21777.5|21789.9|21777.9|21790.1|21778.1|21789.5|21777.5|0
1734332590000|2024-12-16 07:03:10|21790.1|21778.1|21790.1|21778.1|21791.1|21779.1|21790.1|21778.1|0
1734332600000|2024-12-16 07:03:20|21789.9|21777.9|21791|21779|21791.1|21779.1|21789.9|21777.9|0
1734332610000|2024-12-16 07:03:30|21790.9|21778.9|21791.3|21779.3|21791.4|21779.4|21790.1|21778.1|0
1734332620000|2024-12-16 07:03:40|21791.4|21779.4|21792.6|21780.6|21792.6|21780.6|21791.4|21779.4|0
1734332630000|2024-12-16 07:03:50|21793.3|21781.3|21794.1|21782.1|21794.1|21782.1|21793.1|21781.1|0
1734332640000|2024-12-16 07:04:00|21794.5|21782.5|21794.3|21782.3|21794.6|21782.6|21794|21782|0
1734332650000|2024-12-16 07:04:10|21794.1|21782.1|21793.8|21781.8|21794.3|21782.3|21793.6|21781.6|0
1734332660000|2024-12-16 07:04:20|21793.6|21781.6|21793.5|21781.5|21793.6|21781.6|21793.1|21781.1|0
1734332670000|2024-12-16 07:04:30|21793.6|21781.6|21793.4|21781.4|21793.6|21781.6|21793.4|21781.4|0
1734332680000|2024-12-16 07:04:40|21793.3|21781.3|21792.8|21780.8|21793.3|21781.3|21792.4|21780.4|0
1734332690000|2024-12-16 07:04:50|21792.6|21780.6|21793.3|21781.3|21793.3|21781.3|21792.3|21780.3|0
1734332700000|2024-12-16 07:05:00|21793.6|21781.6|21794.8|21782.8|21795|21783|21793.6|21781.6|0
1734332710000|2024-12-16 07:05:10|21794.9|21782.9|21795.5|21783.5|21795.8|21783.8|21794.9|21782.9|0
1734332720000|2024-12-16 07:05:20|21795.1|21783.1|21794.1|21782.1|21795.1|21783.1|21794.1|21782.1|0
1734332730000|2024-12-16 07:05:30|21794.3|21782.3|21794.4|21782.4|21794.5|21782.5|21793.5|21781.5|0
1734332740000|2024-12-16 07:05:40|21794.1|21782.1|21796|21784|21796|21784|21794|21782|0
1734332750000|2024-12-16 07:05:50|21796.1|21784.1|21795.6|21783.6|21796.4|21784.4|21795.5|21783.5|0
1734332760000|2024-12-16 07:06:00|21796|21784|21795.8|21783.8|21796|21784|21795.5|21783.5|0
1734332770000|2024-12-16 07:06:10|21794.8|21782.8|21795.1|21783.1|21795.4|21783.4|21794.8|21782.8|0
1734332780000|2024-12-16 07:06:20|21795|21783|21793.9|21781.9|21795.6|21783.6|21793.8|21781.8|0
1734332790000|2024-12-16 07:06:30|21793.4|21781.4|21795|21783|21795.1|21783.1|21793.4|21781.4|0
1734332800000|2024-12-16 07:06:40|21794.9|21782.9|21795|21783|21795|21783|21794.5|21782.5|0
1734332810000|2024-12-16 07:06:50|21794.9|21782.9|21794.6|21782.6|21795.1|21783.1|21794.6|21782.6|0
1734332820000|2024-12-16 07:07:00|21795.1|21783.1|21795.1|21783.1|21795.3|21783.3|21794.9|21782.9|0
1734332830000|2024-12-16 07:07:10|21794.9|21782.9|21794.8|21782.8|21794.9|21782.9|21794.5|21782.5|0
1734332840000|2024-12-16 07:07:20|21794.9|21782.9|21794.9|21782.9|21795.1|21783.1|21794.9|21782.9|0
1734332850000|2024-12-16 07:07:30|21794.8|21782.8|21795|21783|21795|21783|21794.8|21782.8|0
1734332860000|2024-12-16 07:07:40|21794.9|21782.9|21794.8|21782.8|21794.9|21782.9|21794.6|21782.6|0
1734332870000|2024-12-16 07:07:50|21794.5|21782.5|21794.6|21782.6|21794.9|21782.9|21794.5|21782.5|0
1734332880000|2024-12-16 07:08:00|21795.1|21783.1|21795.8|21783.8|21796|21784|21795.1|21783.1|0
1734332890000|2024-12-16 07:08:10|21795.9|21783.9|21796.3|21784.3|21796.3|21784.3|21795.8|21783.8|0
1734332900000|2024-12-16 07:08:20|21796.1|21784.1|21795.9|21783.9|21796.1|21784.1|21795.9|21783.9|0
1734332910000|2024-12-16 07:08:30|21795.8|21783.8|21795.9|21783.9|21795.9|21783.9|21795.1|21783.1|0
1734332920000|2024-12-16 07:08:40|21795.8|21783.8|21795.8|21783.8|21795.8|21783.8|21795.4|21783.4|0
1734332930000|2024-12-16 07:08:50|21795.6|21783.6|21795.5|21783.5|21795.6|21783.6|21795.4|21783.4|0
1734332940000|2024-12-16 07:09:00|21795.9|21783.9|21796|21784|21796.3|21784.3|21795.9|21783.9|0
1734332950000|2024-12-16 07:09:10|21795.8|21783.8|21795.6|21783.6|21795.9|21783.9|21795.6|21783.6|0
1734332960000|2024-12-16 07:09:20|21795.5|21783.5|21794.9|21782.9|21795.5|21783.5|21794.8|21782.8|0
1734332970000|2024-12-16 07:09:30|21794.8|21782.8|21794.8|21782.8|21794.9|21782.9|21794.8|21782.8|0
1734332980000|2024-12-16 07:09:40|21794.6|21782.6|21794.9|21782.9|21794.9|21782.9|21794.5|21782.5|0
1734332990000|2024-12-16 07:09:50|21795|21783|21795|21783|21795.1|21783.1|21794.8|21782.8|0
1734333000000|2024-12-16 07:10:00|21795.1|21783.1|21794.6|21782.6|21795.1|21783.1|21794.6|21782.6|0
1734333010000|2024-12-16 07:10:10|21795.8|21783.8|21796.4|21784.4|21796.5|21784.5|21795.8|21783.8|0
1734333020000|2024-12-16 07:10:20|21796.3|21784.3|21796.3|21784.3|21796.4|21784.4|21796.1|21784.1|0
1734333030000|2024-12-16 07:10:30|21796.1|21784.1|21796|21784|21796.3|21784.3|21795.9|21783.9|0
1734333040000|2024-12-16 07:10:40|21795.3|21783.3|21795.3|21783.3|21795.4|21783.4|21795.3|21783.3|0
1734333050000|2024-12-16 07:10:50|21795.4|21783.4|21795.5|21783.5|21795.5|21783.5|21795.4|21783.4|0
1734333060000|2024-12-16 07:11:00|21795.4|21783.4|21795.6|21783.6|21795.6|21783.6|21795.4|21783.4|0
1734333070000|2024-12-16 07:11:10|21795.4|21783.4|21795.5|21783.5|21795.5|21783.5|21795.3|21783.3|0
1734333080000|2024-12-16 07:11:20|21795.4|21783.4|21796.3|21784.3|21796.3|21784.3|21795.4|21783.4|0
1734333090000|2024-12-16 07:11:30|21796.5|21784.5|21796.1|21784.1|21796.5|21784.5|21796|21784|0
1734333100000|2024-12-16 07:11:40|21795.9|21783.9|21795.6|21783.6|21796.1|21784.1|21795.6|21783.6|0
1734333110000|2024-12-16 07:11:50|21795.5|21783.5|21795.6|21783.6|21795.6|21783.6|21795.4|21783.4|0
1734333120000|2024-12-16 07:12:00|21795.5|21783.5|21795.8|21783.8|21796|21784|21795.5|21783.5|0
1734333130000|2024-12-16 07:12:10|21795.9|21783.9|21795.6|21783.6|21795.9|21783.9|21795.6|21783.6|0
1734333140000|2024-12-16 07:12:20|21795.5|21783.5|21794.3|21782.3|21795.6|21783.6|21794.3|21782.3|0
1734333150000|2024-12-16 07:12:30|21794.4|21782.4|21794.6|21782.6|21794.6|21782.6|21794.3|21782.3|0
1734333160000|2024-12-16 07:12:40|21794.5|21782.5|21794.5|21782.5|21794.6|21782.6|21794.3|21782.3|0
1734333170000|2024-12-16 07:12:50|21794.4|21782.4|21794.8|21782.8|21794.8|21782.8|21794.4|21782.4|0
1734333180000|2024-12-16 07:13:00|21794.6|21782.6|21793.9|21781.9|21794.6|21782.6|21793.8|21781.8|0
1734333190000|2024-12-16 07:13:10|21794.1|21782.1|21793.5|21781.5|21794.1|21782.1|21793.5|21781.5|0
1734333200000|2024-12-16 07:13:20|21793.4|21781.4|21792.9|21780.9|21793.4|21781.4|21792.9|21780.9|0
1734333210000|2024-12-16 07:13:30|21792.5|21780.5|21792.3|21780.3|21793.4|21781.4|21792.3|21780.3|0
1734333220000|2024-12-16 07:13:40|21792.1|21780.1|21791.8|21779.8|21792.1|21780.1|21791.8|21779.8|0
1734333230000|2024-12-16 07:13:50|21791.6|21779.6|21791.6|21779.6|21791.9|21779.9|21791.3|21779.3|0
1734333240000|2024-12-16 07:14:00|21791.8|21779.8|21791.8|21779.8|21791.8|21779.8|21791.5|21779.5|0
1734333250000|2024-12-16 07:14:10|21791.9|21779.9|21791.4|21779.4|21792|21780|21791.4|21779.4|0
1734333260000|2024-12-16 07:14:20|21791.8|21779.8|21791.5|21779.5|21791.8|21779.8|21791.5|21779.5|0
1734333270000|2024-12-16 07:14:30|21791.6|21779.6|21791.8|21779.8|21792.3|21780.3|21791.5|21779.5|0
1734333280000|2024-12-16 07:14:40|21791.9|21779.9|21792.6|21780.6|21792.8|21780.8|21791.9|21779.9|0
1734333290000|2024-12-16 07:14:50|21792.5|21780.5|21790.5|21778.5|21792.5|21780.5|21790.5|21778.5|0
1734333300000|2024-12-16 07:15:00|21790.3|21778.3|21787.4|21775.4|21790.4|21778.4|21787.4|21775.4|0
1734333310000|2024-12-16 07:15:10|21787.1|21775.1|21787.5|21775.5|21787.8|21775.8|21787.1|21775.1|0
1734333320000|2024-12-16 07:15:20|21787.4|21775.4|21787.4|21775.4|21787.5|21775.5|21787.3|21775.3|0
1734333330000|2024-12-16 07:15:30|21787.5|21775.5|21787.4|21775.4|21787.5|21775.5|21787.3|21775.3|0
1734333340000|2024-12-16 07:15:40|21787.3|21775.3|21786.5|21774.5|21787.3|21775.3|21786.5|21774.5|0
1734333350000|2024-12-16 07:15:50|21786.6|21774.6|21786.6|21774.6|21786.6|21774.6|21786.1|21774.1|0
1734333360000|2024-12-16 07:16:00|21786.5|21774.5|21786.5|21774.5|21786.6|21774.6|21786.5|21774.5|0
1734333370000|2024-12-16 07:16:10|21786.6|21774.6|21786.4|21774.4|21787.5|21775.5|21786.4|21774.4|0
1734333380000|2024-12-16 07:16:20|21786.3|21774.3|21786.6|21774.6|21786.6|21774.6|21786.3|21774.3|0
1734333390000|2024-12-16 07:16:30|21786.4|21774.4|21786.3|21774.3|21786.8|21774.8|21786.1|21774.1|0
1734333400000|2024-12-16 07:16:40|21786.1|21774.1|21786.5|21774.5|21786.5|21774.5|21786.1|21774.1|0
1734333410000|2024-12-16 07:16:50|21786.4|21774.4|21786.6|21774.6|21786.6|21774.6|21786.4|21774.4|0
1734333420000|2024-12-16 07:17:00|21786.5|21774.5|21786.9|21774.9|21786.9|21774.9|21786.5|21774.5|0
1734333430000|2024-12-16 07:17:10|21786.8|21774.8|21786.9|21774.9|21786.9|21774.9|21786.8|21774.8|0
1734333440000|2024-12-16 07:17:20|21787|21775|21787.8|21775.8|21787.8|21775.8|21787|21775|0
1734333450000|2024-12-16 07:17:30|21787.9|21775.9|21787.8|21775.8|21787.9|21775.9|21787.6|21775.6|0
1734333460000|2024-12-16 07:17:40|21787.9|21775.9|21786.9|21774.9|21788|21776|21786.9|21774.9|0
1734333470000|2024-12-16 07:17:50|21786.8|21774.8|21787|21775|21787.5|21775.5|21786.8|21774.8|0
1734333480000|2024-12-16 07:18:00|21786.5|21774.5|21787.1|21775.1|21787.3|21775.3|21786.4|21774.4|0
1734333490000|2024-12-16 07:18:10|21787|21775|21787.3|21775.3|21787.3|21775.3|21786.8|21774.8|0
1734333500000|2024-12-16 07:18:20|21787.4|21775.4|21788.3|21776.3|21788.4|21776.4|21787.4|21775.4|0
1734333510000|2024-12-16 07:18:30|21788|21776|21788.1|21776.1|21788.4|21776.4|21788|21776|0
1734333520000|2024-12-16 07:18:40|21788.3|21776.3|21788.9|21776.9|21789|21777|21788.3|21776.3|0
1734333530000|2024-12-16 07:18:50|21788.8|21776.8|21788.8|21776.8|21789|21777|21788.6|21776.6|0
1734333540000|2024-12-16 07:19:00|21788.6|21776.6|21788.6|21776.6|21789|21777|21788.1|21776.1|0
1734333550000|2024-12-16 07:19:10|21789.1|21777.1|21788.9|21776.9|21789.3|21777.3|21788.6|21776.6|0
1734333560000|2024-12-16 07:19:20|21789|21777|21790.1|21778.1|21790.1|21778.1|21789|21777|0
1734333570000|2024-12-16 07:19:30|21790|21778|21790.9|21778.9|21790.9|21778.9|21790|21778|0
1734333580000|2024-12-16 07:19:40|21790.5|21778.5|21790.9|21778.9|21791|21779|21790.5|21778.5|0
1734333590000|2024-12-16 07:19:50|21790.5|21778.5|21791|21779|21791|21779|21790.5|21778.5|0
1734333600000|2024-12-16 07:20:00|21791.3|21779.3|21790.3|21778.3|21791.4|21779.4|21790.3|21778.3|0
1734333610000|2024-12-16 07:20:10|21790.4|21778.4|21789.8|21777.8|21790.5|21778.5|21789.4|21777.4|0
1734333620000|2024-12-16 07:20:20|21790.3|21778.3|21791.1|21779.1|21791.1|21779.1|21790.1|21778.1|0
1734333630000|2024-12-16 07:20:30|21791|21779|21791.1|21779.1|21791.1|21779.1|21791|21779|0
1734333640000|2024-12-16 07:20:40|21791.3|21779.3|21791.8|21779.8|21792|21780|21791.1|21779.1|0
1734333650000|2024-12-16 07:20:50|21792|21780|21793.5|21781.5|21793.5|21781.5|21791.6|21779.6|0
1734333660000|2024-12-16 07:21:00|21793.3|21781.3|21792.9|21780.9|21793.3|21781.3|21792.9|21780.9|0
1734333670000|2024-12-16 07:21:10|21793|21781|21792.5|21780.5|21793|21781|21792|21780|0
1734333680000|2024-12-16 07:21:20|21792.6|21780.6|21792.6|21780.6|21792.8|21780.8|21792.5|21780.5|0
1734333690000|2024-12-16 07:21:30|21792.8|21780.8|21792.4|21780.4|21792.8|21780.8|21792.3|21780.3|0
1734333700000|2024-12-16 07:21:40|21792.5|21780.5|21792.6|21780.6|21792.8|21780.8|21792.4|21780.4|0
1734333710000|2024-12-16 07:21:50|21792.8|21780.8|21792.4|21780.4|21792.8|21780.8|21792.4|21780.4|0
1734333720000|2024-12-16 07:22:00|21792.3|21780.3|21791.5|21779.5|21792.3|21780.3|21791.5|21779.5|0
1734333730000|2024-12-16 07:22:10|21791.6|21779.6|21792.8|21780.8|21792.8|21780.8|21791.6|21779.6|0
1734333740000|2024-12-16 07:22:20|21793.8|21781.8|21793.6|21781.6|21793.9|21781.9|21793.5|21781.5|0
1734333750000|2024-12-16 07:22:30|21793.8|21781.8|21793.8|21781.8|21794|21782|21793.8|21781.8|0
1734333760000|2024-12-16 07:22:40|21793.9|21781.9|21793.8|21781.8|21793.9|21781.9|21793.8|21781.8|0
1734333780000|2024-12-16 07:23:00|21793.6|21781.6|21793.5|21781.5|21793.6|21781.6|21793.5|21781.5|0
1734333790000|2024-12-16 07:23:10|21793.4|21781.4|21793.8|21781.8|21793.8|21781.8|21793.4|21781.4|0
1734333800000|2024-12-16 07:23:20|21793.6|21781.6|21793.6|21781.6|21793.8|21781.8|21793.6|21781.6|0
1734333810000|2024-12-16 07:23:30|21793.8|21781.8|21794|21782|21794|21782|21793.6|21781.6|0
1734333820000|2024-12-16 07:23:40|21794.1|21782.1|21794.3|21782.3|21794.3|21782.3|21794|21782|0
1734333830000|2024-12-16 07:23:50|21794|21782|21794.1|21782.1|21794.3|21782.3|21794|21782|0
1734333840000|2024-12-16 07:24:00|21794|21782|21793.6|21781.6|21794|21782|21793.5|21781.5|0
1734333850000|2024-12-16 07:24:10|21793.8|21781.8|21793.5|21781.5|21793.8|21781.8|21793.4|21781.4|0
1734333860000|2024-12-16 07:24:20|21793.4|21781.4|21793.3|21781.3|21793.5|21781.5|21793.3|21781.3|0
1734333870000|2024-12-16 07:24:30|21793.4|21781.4|21792.5|21780.5|21793.4|21781.4|21792.5|21780.5|0
1734333880000|2024-12-16 07:24:40|21792.6|21780.6|21792.5|21780.5|21792.6|21780.6|21792.4|21780.4|0
1734333890000|2024-12-16 07:24:50|21792.4|21780.4|21792.6|21780.6|21792.8|21780.8|21792.4|21780.4|0
1734333900000|2024-12-16 07:25:00|21792.8|21780.8|21793.6|21781.6|21793.6|21781.6|21792.8|21780.8|0
1734333910000|2024-12-16 07:25:10|21793.8|21781.8|21794.5|21782.5|21794.6|21782.6|21793.8|21781.8|0
1734333920000|2024-12-16 07:25:20|21794.6|21782.6|21794.6|21782.6|21794.8|21782.8|21794.6|21782.6|0
1734333930000|2024-12-16 07:25:30|21794.8|21782.8|21794.3|21782.3|21794.8|21782.8|21794.3|21782.3|0
1734333940000|2024-12-16 07:25:40|21794.4|21782.4|21794.3|21782.3|21794.4|21782.4|21794.3|21782.3|0
1734333950000|2024-12-16 07:25:50|21794.4|21782.4|21794.3|21782.3|21794.4|21782.4|21793.6|21781.6|0
1734333960000|2024-12-16 07:26:00|21794.5|21782.5|21794|21782|21794.5|21782.5|21794|21782|0
1734333970000|2024-12-16 07:26:10|21794.1|21782.1|21793.8|21781.8|21794.3|21782.3|21793.6|21781.6|0
1734333980000|2024-12-16 07:26:20|21793.9|21781.9|21793.8|21781.8|21793.9|21781.9|21793.8|21781.8|0
1734333990000|2024-12-16 07:26:30|21793.9|21781.9|21793.9|21781.9|21794|21782|21793.9|21781.9|0
1734334000000|2024-12-16 07:26:40|21794|21782|21794.5|21782.5|21794.5|21782.5|21794|21782|0
1734334010000|2024-12-16 07:26:50|21794.3|21782.3|21794.3|21782.3|21794.4|21782.4|21794.1|21782.1|0
1734334020000|2024-12-16 07:27:00|21794.1|21782.1|21794|21782|21794.1|21782.1|21794|21782|0
1734334030000|2024-12-16 07:27:10|21794.1|21782.1|21794.3|21782.3|21794.4|21782.4|21794|21782|0
1734334040000|2024-12-16 07:27:20|21794.1|21782.1|21793.4|21781.4|21794.1|21782.1|21793.3|21781.3|0
1734334050000|2024-12-16 07:27:30|21793.8|21781.8|21793.5|21781.5|21793.8|21781.8|21793.5|21781.5|0
1734334060000|2024-12-16 07:27:40|21793.6|21781.6|21793.8|21781.8|21793.8|21781.8|21793.4|21781.4|0
1734334070000|2024-12-16 07:27:50|21793.9|21781.9|21793.8|21781.8|21794|21782|21793.8|21781.8|0
1734334080000|2024-12-16 07:28:00|21794.1|21782.1|21794.8|21782.8|21794.9|21782.9|21793.9|21781.9|0
1734334090000|2024-12-16 07:28:10|21795.1|21783.1|21794.6|21782.6|21795.3|21783.3|21794.6|21782.6|0
1734334100000|2024-12-16 07:28:20|21794.8|21782.8|21795|21783|21795|21783|21794.8|21782.8|0
1734334110000|2024-12-16 07:28:30|21795.1|21783.1|21795|21783|21795.3|21783.3|21795|21783|0
1734334120000|2024-12-16 07:28:40|21794.9|21782.9|21794.9|21782.9|21795.1|21783.1|21794.8|21782.8|0
1734334130000|2024-12-16 07:28:50|21795|21783|21795.9|21783.9|21796|21784|21794.9|21782.9|0
1734334140000|2024-12-16 07:29:00|21795.6|21783.6|21795.6|21783.6|21795.6|21783.6|21795.4|21783.4|0
1734334150000|2024-12-16 07:29:10|21795.8|21783.8|21795.9|21783.9|21795.9|21783.9|21795.8|21783.8|0
1734334160000|2024-12-16 07:29:20|21796|21784|21795.6|21783.6|21796|21784|21795.6|21783.6|0
1734334170000|2024-12-16 07:29:30|21795.8|21783.8|21795.9|21783.9|21795.9|21783.9|21795.6|21783.6|0
1734334180000|2024-12-16 07:29:40|21796|21784|21794.4|21782.4|21796|21784|21794.4|21782.4|0
1734334190000|2024-12-16 07:29:50|21794.3|21782.3|21794.6|21782.6|21794.6|21782.6|21794.3|21782.3|0
1734334200000|2024-12-16 07:30:00|21794.5|21782.5|21794.4|21782.4|21794.8|21782.8|21794.4|21782.4|0
1734334210000|2024-12-16 07:30:10|21794.3|21782.3|21794.3|21782.3|21794.3|21782.3|21794|21782|0
1734334220000|2024-12-16 07:30:20|21794.1|21782.1|21794.3|21782.3|21794.3|21782.3|21794|21782|0
1734334230000|2024-12-16 07:30:30|21794.1|21782.1|21794.3|21782.3|21794.3|21782.3|21794.1|21782.1|0
1734334250000|2024-12-16 07:30:50|21794.4|21782.4|21794.5|21782.5|21794.6|21782.6|21794.4|21782.4|0
1734334260000|2024-12-16 07:31:00|21794.6|21782.6|21795.6|21783.6|21795.8|21783.8|21794.6|21782.6|0
1734334270000|2024-12-16 07:31:10|21795.8|21783.8|21796.8|21784.8|21796.8|21784.8|21795.8|21783.8|0
1734334280000|2024-12-16 07:31:20|21796.6|21784.6|21797|21785|21797.4|21785.4|21796.6|21784.6|0
1734334290000|2024-12-16 07:31:30|21797.3|21785.3|21797|21785|21797.5|21785.5|21797|21785|0
1734334300000|2024-12-16 07:31:40|21796.9|21784.9|21796.5|21784.5|21796.9|21784.9|21796.1|21784.1|0
1734334310000|2024-12-16 07:31:50|21796.6|21784.6|21796.5|21784.5|21796.8|21784.8|21796.4|21784.4|0
1734334320000|2024-12-16 07:32:00|21796.6|21784.6|21796.4|21784.4|21796.6|21784.6|21796.4|21784.4|0
1734334330000|2024-12-16 07:32:10|21796.3|21784.3|21796.1|21784.1|21796.4|21784.4|21796.1|21784.1|0
1734334340000|2024-12-16 07:32:20|21795.9|21783.9|21795.9|21783.9|21796|21784|21795.8|21783.8|0
1734334350000|2024-12-16 07:32:30|21795.8|21783.8|21795.1|21783.1|21795.9|21783.9|21795.1|21783.1|0
1734334360000|2024-12-16 07:32:40|21795|21783|21794.3|21782.3|21795.1|21783.1|21794.3|21782.3|0
1734334370000|2024-12-16 07:32:50|21794.1|21782.1|21794|21782|21794.3|21782.3|21793.9|21781.9|0
1734334380000|2024-12-16 07:33:00|21793.6|21781.6|21793.6|21781.6|21793.6|21781.6|21793.3|21781.3|0
1734334390000|2024-12-16 07:33:10|21793.5|21781.5|21793.8|21781.8|21793.8|21781.8|21793.4|21781.4|0
1734334400000|2024-12-16 07:33:20|21793.3|21781.3|21793.4|21781.4|21793.8|21781.8|21793.1|21781.1|0
1734334410000|2024-12-16 07:33:30|21793.3|21781.3|21792.8|21780.8|21793.3|21781.3|21792.8|21780.8|0
1734334420000|2024-12-16 07:33:40|21793|21781|21791.3|21779.3|21793.1|21781.1|21790.9|21778.9|0
1734334430000|2024-12-16 07:33:50|21790.9|21778.9|21789.1|21777.1|21790.9|21778.9|21789.1|21777.1|0
1734334440000|2024-12-16 07:34:00|21788.9|21776.9|21788.8|21776.8|21789.1|21777.1|21788.6|21776.6|0
1734334450000|2024-12-16 07:34:10|21788.6|21776.6|21789.1|21777.1|21789.1|21777.1|21788.6|21776.6|0
1734334460000|2024-12-16 07:34:20|21789|21777|21789.3|21777.3|21789.3|21777.3|21789|21777|0
1734334470000|2024-12-16 07:34:30|21789.4|21777.4|21790.6|21778.6|21790.6|21778.6|21789.4|21777.4|0
1734334480000|2024-12-16 07:34:40|21790.8|21778.8|21790.6|21778.6|21790.9|21778.9|21790.6|21778.6|0
1734334490000|2024-12-16 07:34:50|21790.5|21778.5|21790.8|21778.8|21790.8|21778.8|21790.5|21778.5|0
1734334500000|2024-12-16 07:35:00|21790.6|21778.6|21791.8|21779.8|21791.8|21779.8|21790.6|21778.6|0
1734334510000|2024-12-16 07:35:10|21791.6|21779.6|21791.4|21779.4|21791.6|21779.6|21791.3|21779.3|0
1734334520000|2024-12-16 07:35:20|21791.5|21779.5|21791.3|21779.3|21791.8|21779.8|21791.3|21779.3|0
1734334530000|2024-12-16 07:35:30|21791.4|21779.4|21790.9|21778.9|21791.5|21779.5|21790.9|21778.9|0
1734334540000|2024-12-16 07:35:40|21791.1|21779.1|21790.3|21778.3|21791.1|21779.1|21790.3|21778.3|0
1734334550000|2024-12-16 07:35:50|21790.1|21778.1|21790.3|21778.3|21790.3|21778.3|21790|21778|0
1734334560000|2024-12-16 07:36:00|21790.4|21778.4|21790.5|21778.5|21790.5|21778.5|21790.1|21778.1|0
1734334570000|2024-12-16 07:36:10|21791|21779|21790.3|21778.3|21791|21779|21790.3|21778.3|0
1734334580000|2024-12-16 07:36:20|21789.4|21777.4|21788.8|21776.8|21789.5|21777.5|21788.6|21776.6|0
1734334590000|2024-12-16 07:36:30|21788.6|21776.6|21788|21776|21788.8|21776.8|21788|21776|0
1734334600000|2024-12-16 07:36:40|21787.9|21775.9|21788|21776|21788|21776|21787.9|21775.9|0
1734334610000|2024-12-16 07:36:50|21787.9|21775.9|21788|21776|21788|21776|21787.8|21775.8|0
1734334620000|2024-12-16 07:37:00|21787.9|21775.9|21787.3|21775.3|21787.9|21775.9|21787.1|21775.1|0
1734334630000|2024-12-16 07:37:10|21787|21775|21785.4|21773.4|21787|21775|21785.4|21773.4|0
1734334640000|2024-12-16 07:37:20|21785.3|21773.3|21784|21772|21785.4|21773.4|21784|21772|0
1734334650000|2024-12-16 07:37:30|21784.3|21772.3|21782.8|21770.8|21784.3|21772.3|21782.5|21770.5|0
1734334660000|2024-12-16 07:37:40|21782.9|21770.9|21782.8|21770.8|21783.3|21771.3|21782.8|21770.8|0
1734334670000|2024-12-16 07:37:50|21782.9|21770.9|21783.3|21771.3|21783.3|21771.3|21782.9|21770.9|0
1734334680000|2024-12-16 07:38:00|21783.1|21771.1|21783.9|21771.9|21783.9|21771.9|21783.1|21771.1|0
1734334690000|2024-12-16 07:38:10|21783.6|21771.6|21782|21770|21783.6|21771.6|21781.9|21769.9|0
1734334700000|2024-12-16 07:38:20|21781.9|21769.9|21784.9|21772.9|21784.9|21772.9|21781.9|21769.9|0
1734334710000|2024-12-16 07:38:30|21785|21773|21787|21775|21787|21775|21785|21773|0
1734334720000|2024-12-16 07:38:40|21786.8|21774.8|21786.6|21774.6|21786.8|21774.8|21786.4|21774.4|0
1734334730000|2024-12-16 07:38:50|21786.5|21774.5|21786.4|21774.4|21786.6|21774.6|21786.1|21774.1|0
1734334740000|2024-12-16 07:39:00|21786.5|21774.5|21784.4|21772.4|21786.6|21774.6|21784.4|21772.4|0
1734334750000|2024-12-16 07:39:10|21785.1|21773.1|21784.4|21772.4|21785.1|21773.1|21784.3|21772.3|0
1734334760000|2024-12-16 07:39:20|21784.5|21772.5|21784.9|21772.9|21785.3|21773.3|21784.5|21772.5|0
1734334770000|2024-12-16 07:39:30|21784.4|21772.4|21784.4|21772.4|21784.6|21772.6|21784.4|21772.4|0
1734334780000|2024-12-16 07:39:40|21784.3|21772.3|21784.4|21772.4|21784.4|21772.4|21783.9|21771.9|0
1734334790000|2024-12-16 07:39:50|21784.3|21772.3|21784.5|21772.5|21784.5|21772.5|21784.1|21772.1|0
1734334800000|2024-12-16 07:40:00|21784.4|21772.4|21783.9|21771.9|21784.9|21772.9|21783.9|21771.9|0
1734334810000|2024-12-16 07:40:10|21783.8|21771.8|21784.1|21772.1|21784.4|21772.4|21783.8|21771.8|0
1734334820000|2024-12-16 07:40:20|21784.3|21772.3|21784.1|21772.1|21784.4|21772.4|21784|21772|0
1734334830000|2024-12-16 07:40:30|21784|21772|21783.6|21771.6|21784.1|21772.1|21783.6|21771.6|0
1734334840000|2024-12-16 07:40:40|21783.8|21771.8|21783.8|21771.8|21783.8|21771.8|21783.5|21771.5|0
1734334850000|2024-12-16 07:40:50|21783.6|21771.6|21783.8|21771.8|21783.9|21771.9|21783.5|21771.5|0
1734334860000|2024-12-16 07:41:00|21783.6|21771.6|21783.8|21771.8|21783.9|21771.9|21783.6|21771.6|0
1734334870000|2024-12-16 07:41:10|21784.3|21772.3|21782|21770|21784.3|21772.3|21781.9|21769.9|0
1734334880000|2024-12-16 07:41:20|21781.9|21769.9|21781.3|21769.3|21781.9|21769.9|21781.3|21769.3|0
1734334890000|2024-12-16 07:41:30|21781.4|21769.4|21780.4|21768.4|21781.4|21769.4|21780.4|21768.4|0
1734334900000|2024-12-16 07:41:40|21780.5|21768.5|21780.9|21768.9|21781.1|21769.1|21780.5|21768.5|0
1734334910000|2024-12-16 07:41:50|21781|21769|21781.4|21769.4|21781.4|21769.4|21781|21769|0
1734334920000|2024-12-16 07:42:00|21781.3|21769.3|21780.8|21768.8|21781.3|21769.3|21780.6|21768.6|0
1734334930000|2024-12-16 07:42:10|21780.6|21768.6|21780.9|21768.9|21780.9|21768.9|21780.4|21768.4|0
1734334940000|2024-12-16 07:42:20|21780.8|21768.8|21780.8|21768.8|21781.3|21769.3|21780.8|21768.8|0
1734334950000|2024-12-16 07:42:30|21780.6|21768.6|21781|21769|21781|21769|21780.6|21768.6|0
1734334960000|2024-12-16 07:42:40|21781.3|21769.3|21780.8|21768.8|21781.3|21769.3|21780.8|21768.8|0
1734334970000|2024-12-16 07:42:50|21780.4|21768.4|21780.4|21768.4|21780.6|21768.6|21780.4|21768.4|0
1734334980000|2024-12-16 07:43:00|21780.5|21768.5|21780.3|21768.3|21780.6|21768.6|21780.1|21768.1|0
1734334990000|2024-12-16 07:43:10|21780.1|21768.1|21782.6|21770.6|21782.6|21770.6|21780.1|21768.1|0
1734335000000|2024-12-16 07:43:20|21782.4|21770.4|21782.1|21770.1|21782.9|21770.9|21782.1|21770.1|0
1734335010000|2024-12-16 07:43:30|21781.6|21769.6|21781.6|21769.6|21781.9|21769.9|21781.5|21769.5|0
1734335020000|2024-12-16 07:43:40|21781.8|21769.8|21782|21770|21782|21770|21781.6|21769.6|0
1734335030000|2024-12-16 07:43:50|21781.9|21769.9|21782.1|21770.1|21782.1|21770.1|21781.5|21769.5|0
1734335040000|2024-12-16 07:44:00|21782.3|21770.3|21783.4|21771.4|21783.8|21771.8|21782.3|21770.3|0
1734335050000|2024-12-16 07:44:10|21783.5|21771.5|21784.8|21772.8|21784.8|21772.8|21783.5|21771.5|0
1734335060000|2024-12-16 07:44:20|21784.6|21772.6|21784.5|21772.5|21784.6|21772.6|21784.4|21772.4|0
1734335070000|2024-12-16 07:44:30|21784.4|21772.4|21784.8|21772.8|21784.9|21772.9|21784.4|21772.4|0
1734335080000|2024-12-16 07:44:40|21784.9|21772.9|21785.1|21773.1|21785.1|21773.1|21784.9|21772.9|0
1734335090000|2024-12-16 07:44:50|21785|21773|21784.8|21772.8|21785.5|21773.5|21784.8|21772.8|0
1734335100000|2024-12-16 07:45:00|21784.5|21772.5|21785.1|21773.1|21785.1|21773.1|21784.4|21772.4|0
1734335110000|2024-12-16 07:45:10|21785|21773|21785|21773|21785|21773|21784.6|21772.6|0
1734335120000|2024-12-16 07:45:20|21785.6|21773.6|21785.8|21773.8|21786.1|21774.1|21785.6|21773.6|0
1734335130000|2024-12-16 07:45:30|21785.6|21773.6|21785.6|21773.6|21785.9|21773.9|21785.4|21773.4|0
1734335140000|2024-12-16 07:45:40|21785.8|21773.8|21786.1|21774.1|21786.4|21774.4|21785.8|21773.8|0
1734335150000|2024-12-16 07:45:50|21786.3|21774.3|21785.8|21773.8|21786.3|21774.3|21785.8|21773.8|0
1734335160000|2024-12-16 07:46:00|21785.6|21773.6|21785|21773|21785.6|21773.6|21784.9|21772.9|0
1734335170000|2024-12-16 07:46:10|21785.1|21773.1|21785.3|21773.3|21785.3|21773.3|21785|21773|0
1734335180000|2024-12-16 07:46:20|21785.1|21773.1|21786.4|21774.4|21786.4|21774.4|21785|21773|0
1734335190000|2024-12-16 07:46:30|21786.6|21774.6|21786.8|21774.8|21786.8|21774.8|21786.5|21774.5|0
1734335200000|2024-12-16 07:46:40|21786.6|21774.6|21786.9|21774.9|21786.9|21774.9|21786.5|21774.5|0
1734335210000|2024-12-16 07:46:50|21786.8|21774.8|21786.8|21774.8|21787.1|21775.1|21786.8|21774.8|0
1734335220000|2024-12-16 07:47:00|21788|21776|21787.8|21775.8|21788.4|21776.4|21787.8|21775.8|0
1734335230000|2024-12-16 07:47:10|21788|21776|21787.9|21775.9|21788|21776|21787.6|21775.6|0
1734335240000|2024-12-16 07:47:20|21787.8|21775.8|21787.8|21775.8|21787.9|21775.9|21787.8|21775.8|0
1734335250000|2024-12-16 07:47:30|21787.9|21775.9|21787.9|21775.9|21788.3|21776.3|21787.9|21775.9|0
1734335260000|2024-12-16 07:47:40|21788|21776|21788.3|21776.3|21788.4|21776.4|21788|21776|0
1734335270000|2024-12-16 07:47:50|21788.4|21776.4|21788.1|21776.1|21788.4|21776.4|21788|21776|0
1734335280000|2024-12-16 07:48:00|21788.3|21776.3|21789.6|21777.6|21790.1|21778.1|21788.3|21776.3|0
1734335290000|2024-12-16 07:48:10|21788.9|21776.9|21788.9|21776.9|21789|21777|21788.6|21776.6|0
1734335300000|2024-12-16 07:48:20|21789|21777|21788.8|21776.8|21789|21777|21788.6|21776.6|0
1734335310000|2024-12-16 07:48:30|21788.6|21776.6|21787.6|21775.6|21788.6|21776.6|21787.6|21775.6|0
1734335320000|2024-12-16 07:48:40|21787.8|21775.8|21788.6|21776.6|21788.6|21776.6|21787.8|21775.8|0
1734335330000|2024-12-16 07:48:50|21788.5|21776.5|21789.5|21777.5|21789.5|21777.5|21788.5|21776.5|0
1734335340000|2024-12-16 07:49:00|21789.4|21777.4|21789.3|21777.3|21789.5|21777.5|21789.3|21777.3|0
1734335350000|2024-12-16 07:49:10|21789.4|21777.4|21789.3|21777.3|21790.3|21778.3|21789.3|21777.3|0
1734335360000|2024-12-16 07:49:20|21789.5|21777.5|21789.9|21777.9|21789.9|21777.9|21789.5|21777.5|0
1734335370000|2024-12-16 07:49:30|21790|21778|21790.5|21778.5|21790.5|21778.5|21789.9|21777.9|0
1734335380000|2024-12-16 07:49:40|21790.4|21778.4|21791.4|21779.4|21791.4|21779.4|21790.4|21778.4|0
1734335390000|2024-12-16 07:49:50|21791.8|21779.8|21792|21780|21792|21780|21791.4|21779.4|0
1734335400000|2024-12-16 07:50:00|21791.9|21779.9|21790.4|21778.4|21791.9|21779.9|21790.3|21778.3|0
1734335410000|2024-12-16 07:50:10|21790.3|21778.3|21790.5|21778.5|21790.5|21778.5|21790.1|21778.1|0
1734335420000|2024-12-16 07:50:20|21790.4|21778.4|21790.6|21778.6|21790.6|21778.6|21790.3|21778.3|0
1734335430000|2024-12-16 07:50:30|21790.8|21778.8|21790.8|21778.8|21791|21779|21790.8|21778.8|0
1734335440000|2024-12-16 07:50:40|21790.6|21778.6|21790.8|21778.8|21790.9|21778.9|21790.4|21778.4|0
1734335450000|2024-12-16 07:50:50|21790.6|21778.6|21791.6|21779.6|21791.6|21779.6|21790.6|21778.6|0
1734335460000|2024-12-16 07:51:00|21791.8|21779.8|21790.6|21778.6|21791.8|21779.8|21790.1|21778.1|0
1734335470000|2024-12-16 07:51:10|21790.5|21778.5|21790.1|21778.1|21790.6|21778.6|21789.9|21777.9|0
1734335480000|2024-12-16 07:51:20|21789.9|21777.9|21788.9|21776.9|21790|21778|21788.9|21776.9|0
1734335490000|2024-12-16 07:51:30|21789.1|21777.1|21789.1|21777.1|21789.5|21777.5|21789|21777|0
1734335500000|2024-12-16 07:51:40|21789.3|21777.3|21789.1|21777.1|21789.4|21777.4|21789.1|21777.1|0
1734335510000|2024-12-16 07:51:50|21789.3|21777.3|21789|21777|21789.3|21777.3|21789|21777|0
1734335520000|2024-12-16 07:52:00|21788.9|21776.9|21788.9|21776.9|21789.3|21777.3|21787.9|21775.9|0
1734335530000|2024-12-16 07:52:10|21788.8|21776.8|21788.5|21776.5|21788.8|21776.8|21788.5|21776.5|0
1734335540000|2024-12-16 07:52:20|21788.4|21776.4|21788.4|21776.4|21788.6|21776.6|21788.4|21776.4|0
1734335550000|2024-12-16 07:52:30|21788.3|21776.3|21788.9|21776.9|21788.9|21776.9|21788.3|21776.3|0
1734335560000|2024-12-16 07:52:40|21788.8|21776.8|21788.6|21776.6|21788.9|21776.9|21788.6|21776.6|0
1734335570000|2024-12-16 07:52:50|21788.8|21776.8|21788.3|21776.3|21789.1|21777.1|21788.3|21776.3|0
1734335580000|2024-12-16 07:53:00|21788.1|21776.1|21788.8|21776.8|21788.9|21776.9|21788.1|21776.1|0
1734335590000|2024-12-16 07:53:10|21788.5|21776.5|21787.9|21775.9|21788.5|21776.5|21787.5|21775.5|0
1734335600000|2024-12-16 07:53:20|21787.8|21775.8|21787.6|21775.6|21787.9|21775.9|21787.4|21775.4|0
1734335610000|2024-12-16 07:53:30|21787.9|21775.9|21787.9|21775.9|21788|21776|21787.8|21775.8|0
1734335620000|2024-12-16 07:53:40|21788|21776|21787.6|21775.6|21788.1|21776.1|21787.6|21775.6|0
1734335630000|2024-12-16 07:53:50|21787.8|21775.8|21787.6|21775.6|21788|21776|21787.4|21775.4|0
1734335640000|2024-12-16 07:54:00|21787.5|21775.5|21787|21775|21787.5|21775.5|21786.5|21774.5|0
1734335650000|2024-12-16 07:54:10|21786.9|21774.9|21786.4|21774.4|21786.9|21774.9|21786.1|21774.1|0
1734335660000|2024-12-16 07:54:20|21786.1|21774.1|21786.1|21774.1|21786.1|21774.1|21784.9|21772.9|0
1734335670000|2024-12-16 07:54:30|21786|21774|21785.5|21773.5|21786.8|21774.8|21785.5|21773.5|0
1734335680000|2024-12-16 07:54:40|21785.9|21773.9|21786.1|21774.1|21786.1|21774.1|21785.5|21773.5|0
1734335690000|2024-12-16 07:54:50|21786|21774|21785.9|21773.9|21786.1|21774.1|21785.8|21773.8|0
1734335700000|2024-12-16 07:55:00|21786|21774|21785.4|21773.4|21786|21774|21785.4|21773.4|0
1734335710000|2024-12-16 07:55:10|21785.5|21773.5|21786.4|21774.4|21786.4|21774.4|21785.4|21773.4|0
1734335720000|2024-12-16 07:55:20|21786.5|21774.5|21786.8|21774.8|21786.8|21774.8|21786.4|21774.4|0
1734335730000|2024-12-16 07:55:30|21786.6|21774.6|21786.5|21774.5|21786.8|21774.8|21786.5|21774.5|0
1734335740000|2024-12-16 07:55:40|21786.6|21774.6|21786.9|21774.9|21787|21775|21786.5|21774.5|0
1734335750000|2024-12-16 07:55:50|21786.8|21774.8|21787.3|21775.3|21787.3|21775.3|21786.8|21774.8|0
1734335760000|2024-12-16 07:56:00|21787.1|21775.1|21787.5|21775.5|21788.1|21776.1|21787.1|21775.1|0
1734335770000|2024-12-16 07:56:10|21787.6|21775.6|21788|21776|21788|21776|21787.6|21775.6|0
1734335780000|2024-12-16 07:56:20|21787.9|21775.9|21788|21776|21788.4|21776.4|21787.9|21775.9|0
1734335790000|2024-12-16 07:56:30|21787.9|21775.9|21787.4|21775.4|21788.1|21776.1|21787.4|21775.4|0
1734335800000|2024-12-16 07:56:40|21787.5|21775.5|21789.4|21777.4|21789.6|21777.6|21787.5|21775.5|0
1734335810000|2024-12-16 07:56:50|21789.6|21777.6|21789.4|21777.4|21789.6|21777.6|21789.3|21777.3|0
1734335820000|2024-12-16 07:57:00|21788.9|21776.9|21789.5|21777.5|21789.6|21777.6|21788.9|21776.9|0
1734335830000|2024-12-16 07:57:10|21789.6|21777.6|21791.1|21779.1|21791.1|21779.1|21788.9|21776.9|0
1734335840000|2024-12-16 07:57:20|21790.8|21778.8|21791|21779|21791|21779|21790.8|21778.8|0
1734335850000|2024-12-16 07:57:30|21790.9|21778.9|21792.6|21780.6|21792.6|21780.6|21790.9|21778.9|0
1734335860000|2024-12-16 07:57:40|21792.8|21780.8|21793.1|21781.1|21794.8|21782.8|21792.8|21780.8|0
1734335870000|2024-12-16 07:57:50|21793.3|21781.3|21793.1|21781.1|21793.4|21781.4|21793.1|21781.1|0
1734335880000|2024-12-16 07:58:00|21793.4|21781.4|21795.1|21783.1|21795.1|21783.1|21793.3|21781.3|0
1734335890000|2024-12-16 07:58:10|21795.3|21783.3|21794.5|21782.5|21795.3|21783.3|21794.5|21782.5|0
1734335900000|2024-12-16 07:58:20|21794.9|21782.9|21794.6|21782.6|21794.9|21782.9|21794.4|21782.4|0
1734335910000|2024-12-16 07:58:30|21794.8|21782.8|21794.1|21782.1|21794.8|21782.8|21794.1|21782.1|0
1734335920000|2024-12-16 07:58:40|21794.3|21782.3|21794.9|21782.9|21794.9|21782.9|21794.1|21782.1|0
1734335930000|2024-12-16 07:58:50|21795.6|21783.6|21795.4|21783.4|21795.6|21783.6|21795.4|21783.4|0
1734335940000|2024-12-16 07:59:00|21795.3|21783.3|21796.9|21784.9|21797.1|21785.1|21795.3|21783.3|0
1734335950000|2024-12-16 07:59:10|21796.5|21784.5|21795.4|21783.4|21797.3|21785.3|21795.4|21783.4|0
1734335960000|2024-12-16 07:59:20|21795.5|21783.5|21795.1|21783.1|21795.6|21783.6|21794.9|21782.9|0
1734335970000|2024-12-16 07:59:30|21795.4|21783.4|21794|21782|21795.4|21783.4|21794|21782|0
1734335980000|2024-12-16 07:59:40|21794.1|21782.1|21793.9|21781.9|21794.3|21782.3|21793.8|21781.8|0
1734335990000|2024-12-16 07:59:50|21793.5|21781.5|21791.4|21779.4|21793.5|21781.5|21791.4|21779.4|0
1734336000000|2024-12-16 08:00:00|21791.8|21779.8|21790.3|21778.3|21791.8|21779.8|21789.9|21777.9|0
1734336010000|2024-12-16 08:00:10|21790.4|21778.4|21791.9|21779.9|21792.9|21780.9|21790.3|21778.3|0
1734336020000|2024-12-16 08:00:20|21793.5|21781.5|21798.5|21786.5|21798.5|21786.5|21793.4|21781.4|0
1734336030000|2024-12-16 08:00:30|21798.6|21786.6|21800|21788|21800|21788|21798.6|21786.6|0
1734336040000|2024-12-16 08:00:40|21800.1|21788.1|21797.6|21785.6|21800.1|21788.1|21797.6|21785.6|0
1734336050000|2024-12-16 08:00:50|21797.3|21785.3|21798.3|21786.3|21799.1|21787.1|21797.3|21785.3|0
1734336060000|2024-12-16 08:01:00|21797.3|21785.3|21800.3|21788.3|21800.3|21788.3|21797.3|21785.3|0
1734336070000|2024-12-16 08:01:10|21800|21788|21798.4|21786.4|21800.5|21788.5|21798.4|21786.4|0
1734336080000|2024-12-16 08:01:20|21798.1|21786.1|21796.8|21784.8|21798.6|21786.6|21796.5|21784.5|0
1734336090000|2024-12-16 08:01:30|21797.9|21785.9|21796.6|21784.6|21798.9|21786.9|21796.6|21784.6|0
1734336100000|2024-12-16 08:01:40|21796.3|21784.3|21798.4|21786.4|21798.4|21786.4|21796.1|21784.1|0
1734336110000|2024-12-16 08:01:50|21798.1|21786.1|21797.1|21785.1|21799.1|21787.1|21797.1|21785.1|0
1734336120000|2024-12-16 08:02:00|21796.4|21784.4|21797.8|21785.8|21797.8|21785.8|21795.8|21783.8|0
1734336130000|2024-12-16 08:02:10|21798|21786|21794.6|21782.6|21798|21786|21794.6|21782.6|0
1734336140000|2024-12-16 08:02:20|21795.1|21783.1|21795.9|21783.9|21796.3|21784.3|21795.1|21783.1|0
1734336150000|2024-12-16 08:02:30|21796|21784|21794.3|21782.3|21796|21784|21794.3|21782.3|0
1734336160000|2024-12-16 08:02:40|21795.4|21783.4|21794.5|21782.5|21795.4|21783.4|21793.9|21781.9|0
1734336170000|2024-12-16 08:02:50|21794.9|21782.9|21795.9|21783.9|21796.1|21784.1|21794.5|21782.5|0
1734336180000|2024-12-16 08:03:00|21795.6|21783.6|21796.1|21784.1|21797.4|21785.4|21795|21783|0
1734336190000|2024-12-16 08:03:10|21796|21784|21794.1|21782.1|21796.1|21784.1|21793.9|21781.9|0
1734336200000|2024-12-16 08:03:20|21794.3|21782.3|21793.9|21781.9|21794.3|21782.3|21793.6|21781.6|0
1734336210000|2024-12-16 08:03:30|21794.1|21782.1|21795.4|21783.4|21795.4|21783.4|21793.8|21781.8|0
1734336220000|2024-12-16 08:03:40|21795.3|21783.3|21796.5|21784.5|21797|21785|21795.3|21783.3|0
1734336230000|2024-12-16 08:03:50|21796.8|21784.8|21798.1|21786.1|21798.1|21786.1|21796.4|21784.4|0
1734336240000|2024-12-16 08:04:00|21797.9|21785.9|21795.9|21783.9|21797.9|21785.9|21795.9|21783.9|0
1734336250000|2024-12-16 08:04:10|21796.4|21784.4|21796|21784|21797.1|21785.1|21796|21784|0
1734336260000|2024-12-16 08:04:20|21796.1|21784.1|21796.9|21784.9|21797|21785|21795.9|21783.9|0
1734336270000|2024-12-16 08:04:30|21797.1|21785.1|21796.3|21784.3|21797.1|21785.1|21796.1|21784.1|0
1734336280000|2024-12-16 08:04:40|21796.1|21784.1|21797.9|21785.9|21798.1|21786.1|21796|21784|0
1734336290000|2024-12-16 08:04:50|21797.5|21785.5|21797.1|21785.1|21797.5|21785.5|21797.1|21785.1|0
1734336300000|2024-12-16 08:05:00|21796.1|21784.1|21795.3|21783.3|21796.4|21784.4|21795.3|21783.3|0
1734336310000|2024-12-16 08:05:10|21794.9|21782.9|21793.4|21781.4|21795.5|21783.5|21792.3|21780.3|0
1734336320000|2024-12-16 08:05:20|21793.8|21781.8|21793.4|21781.4|21793.9|21781.9|21793|21781|0
1734336330000|2024-12-16 08:05:30|21793|21781|21793.1|21781.1|21794.3|21782.3|21792.5|21780.5|0
1734336340000|2024-12-16 08:05:40|21793.8|21781.8|21795.4|21783.4|21795.4|21783.4|21793.4|21781.4|0
1734336350000|2024-12-16 08:05:50|21795.6|21783.6|21795.8|21783.8|21795.8|21783.8|21795.4|21783.4|0
1734336360000|2024-12-16 08:06:00|21795.3|21783.3|21797.5|21785.5|21797.6|21785.6|21795.1|21783.1|0
1734336370000|2024-12-16 08:06:10|21797.9|21785.9|21797.4|21785.4|21799.1|21787.1|21797.4|21785.4|0
1734336380000|2024-12-16 08:06:20|21797.9|21785.9|21796.9|21784.9|21799.4|21787.4|21796.9|21784.9|0
1734336390000|2024-12-16 08:06:30|21796.6|21784.6|21795.9|21783.9|21796.6|21784.6|21795.6|21783.6|0
1734336400000|2024-12-16 08:06:40|21796.1|21784.1|21796.9|21784.9|21796.9|21784.9|21795.6|21783.6|0
1734336410000|2024-12-16 08:06:50|21797.3|21785.3|21797.1|21785.1|21798.1|21786.1|21796.4|21784.4|0
1734336420000|2024-12-16 08:07:00|21797.5|21785.5|21797.3|21785.3|21798.3|21786.3|21796.9|21784.9|0
1734336430000|2024-12-16 08:07:10|21797.4|21785.4|21798.4|21786.4|21798.6|21786.6|21797.4|21785.4|0
1734336440000|2024-12-16 08:07:20|21797.9|21785.9|21799.1|21787.1|21799.1|21787.1|21797.5|21785.5|0
1734336450000|2024-12-16 08:07:30|21798.8|21786.8|21798.1|21786.1|21799|21787|21798.1|21786.1|0
1734336460000|2024-12-16 08:07:40|21798|21786|21797.6|21785.6|21798.6|21786.6|21797.6|21785.6|0
1734336470000|2024-12-16 08:07:50|21797.9|21785.9|21797.6|21785.6|21798.1|21786.1|21797.6|21785.6|0
1734336480000|2024-12-16 08:08:00|21797.8|21785.8|21796.8|21784.8|21797.8|21785.8|21796.5|21784.5|0
1734336490000|2024-12-16 08:08:10|21797|21785|21797.3|21785.3|21797.3|21785.3|21797|21785|0
1734336500000|2024-12-16 08:08:20|21797.4|21785.4|21799|21787|21799|21787|21797.4|21785.4|0
1734336510000|2024-12-16 08:08:30|21799.1|21787.1|21798.8|21786.8|21799.4|21787.4|21798.8|21786.8|0
1734336520000|2024-12-16 08:08:40|21798.9|21786.9|21798.8|21786.8|21798.9|21786.9|21797.6|21785.6|0
1734336530000|2024-12-16 08:08:50|21798.6|21786.6|21798.8|21786.8|21798.8|21786.8|21798.3|21786.3|0
1734336540000|2024-12-16 08:09:00|21799.1|21787.1|21798.8|21786.8|21799.8|21787.8|21798.8|21786.8|0
1734336550000|2024-12-16 08:09:10|21798.9|21786.9|21798.6|21786.6|21799|21787|21798.5|21786.5|0
1734336560000|2024-12-16 08:09:20|21798.8|21786.8|21799|21787|21799|21787|21798.5|21786.5|0
1734336570000|2024-12-16 08:09:30|21798.6|21786.6|21798.5|21786.5|21798.9|21786.9|21798.3|21786.3|0
1734336580000|2024-12-16 08:09:40|21798.1|21786.1|21796.9|21784.9|21798.1|21786.1|21796.6|21784.6|0
1734336590000|2024-12-16 08:09:50|21797|21785|21797.9|21785.9|21798|21786|21797|21785|0
1734336600000|2024-12-16 08:10:00|21798|21786|21798.9|21786.9|21798.9|21786.9|21798|21786|0
1734336610000|2024-12-16 08:10:10|21799.1|21787.1|21798.5|21786.5|21799.1|21787.1|21797.8|21785.8|0
1734336620000|2024-12-16 08:10:20|21798.9|21786.9|21798.4|21786.4|21799.1|21787.1|21798.4|21786.4|0
1734336630000|2024-12-16 08:10:30|21798.3|21786.3|21798.9|21786.9|21799|21787|21798.3|21786.3|0
1734336640000|2024-12-16 08:10:40|21798.5|21786.5|21798.4|21786.4|21798.5|21786.5|21797.4|21785.4|0
1734336650000|2024-12-16 08:10:50|21798.3|21786.3|21797.6|21785.6|21798.5|21786.5|21797.6|21785.6|0
1734336660000|2024-12-16 08:11:00|21797|21785|21796.8|21784.8|21797.5|21785.5|21796.6|21784.6|0
1734336670000|2024-12-16 08:11:10|21796.6|21784.6|21796.3|21784.3|21796.8|21784.8|21796.3|21784.3|0
1734336680000|2024-12-16 08:11:20|21796.8|21784.8|21796.6|21784.6|21796.8|21784.8|21796.4|21784.4|0
1734336690000|2024-12-16 08:11:30|21796.8|21784.8|21794.3|21782.3|21796.8|21784.8|21794.3|21782.3|0
1734336700000|2024-12-16 08:11:40|21793.9|21781.9|21793.4|21781.4|21793.9|21781.9|21793|21781|0
1734336710000|2024-12-16 08:11:50|21792.9|21780.9|21793.6|21781.6|21793.6|21781.6|21792.8|21780.8|0
1734336720000|2024-12-16 08:12:00|21793.8|21781.8|21792.6|21780.6|21793.8|21781.8|21792.6|21780.6|0
1734336730000|2024-12-16 08:12:10|21792.8|21780.8|21790.9|21778.9|21792.8|21780.8|21790.1|21778.1|0
1734336740000|2024-12-16 08:12:20|21791.4|21779.4|21790.1|21778.1|21791.6|21779.6|21790.1|21778.1|0
1734336750000|2024-12-16 08:12:30|21790|21778|21791.9|21779.9|21791.9|21779.9|21790|21778|0
1734336760000|2024-12-16 08:12:40|21791.8|21779.8|21791.8|21779.8|21792.3|21780.3|21791.6|21779.6|0
1734336770000|2024-12-16 08:12:50|21791.9|21779.9|21792|21780|21792|21780|21791.6|21779.6|0
1734336780000|2024-12-16 08:13:00|21791|21779|21791.9|21779.9|21792.1|21780.1|21790.8|21778.8|0
1734336790000|2024-12-16 08:13:10|21791.8|21779.8|21790.6|21778.6|21791.8|21779.8|21790.1|21778.1|0
1734336800000|2024-12-16 08:13:20|21790.4|21778.4|21791.6|21779.6|21791.6|21779.6|21790.4|21778.4|0
1734336810000|2024-12-16 08:13:30|21791.8|21779.8|21790.1|21778.1|21792.5|21780.5|21790.1|21778.1|0
1734336820000|2024-12-16 08:13:40|21790|21778|21791.1|21779.1|21791.1|21779.1|21789.6|21777.6|0
1734336830000|2024-12-16 08:13:50|21790.9|21778.9|21790.6|21778.6|21791|21779|21790.5|21778.5|0
1734336840000|2024-12-16 08:14:00|21790.5|21778.5|21790|21778|21790.6|21778.6|21790|21778|0
1734336850000|2024-12-16 08:14:10|21789.3|21777.3|21789.5|21777.5|21790.1|21778.1|21789.3|21777.3|0
1734336860000|2024-12-16 08:14:20|21789.4|21777.4|21788.4|21776.4|21789.4|21777.4|21787.5|21775.5|0
1734336870000|2024-12-16 08:14:30|21788.3|21776.3|21788.1|21776.1|21789.3|21777.3|21788|21776|0
1734336880000|2024-12-16 08:14:40|21788.3|21776.3|21788.3|21776.3|21788.8|21776.8|21788.3|21776.3|0
1734336890000|2024-12-16 08:14:50|21788.1|21776.1|21787.8|21775.8|21788.4|21776.4|21787.8|21775.8|0
1734336900000|2024-12-16 08:15:00|21793.8|21781.8|21786.6|21774.6|21794.5|21782.5|21786.4|21774.4|0
1734336910000|2024-12-16 08:15:10|21786.8|21774.8|21786.1|21774.1|21787.5|21775.5|21786.1|21774.1|0
1734336920000|2024-12-16 08:15:20|21786.9|21774.9|21787.3|21775.3|21787.6|21775.6|21786.5|21774.5|0
1734336930000|2024-12-16 08:15:30|21786|21774|21785.5|21773.5|21786|21774|21784.9|21772.9|0
1734336940000|2024-12-16 08:15:40|21785.6|21773.6|21787.8|21775.8|21788.9|21776.9|21785.3|21773.3|0
1734336950000|2024-12-16 08:15:50|21787.5|21775.5|21785.8|21773.8|21787.6|21775.6|21785.5|21773.5|0
1734336960000|2024-12-16 08:16:00|21784.6|21772.6|21783.3|21771.3|21784.6|21772.6|21782.6|21770.6|0
1734336970000|2024-12-16 08:16:10|21783.5|21771.5|21782.9|21770.9|21783.9|21771.9|21782.9|21770.9|0
1734336980000|2024-12-16 08:16:20|21783|21771|21782.6|21770.6|21783.5|21771.5|21782.5|21770.5|0
1734336990000|2024-12-16 08:16:30|21782.3|21770.3|21782.8|21770.8|21783|21771|21782.3|21770.3|0
1734337000000|2024-12-16 08:16:40|21782.9|21770.9|21782.6|21770.6|21782.9|21770.9|21782.6|21770.6|0
1734337010000|2024-12-16 08:16:50|21782.8|21770.8|21783.3|21771.3|21783.6|21771.6|21782.8|21770.8|0
1734337020000|2024-12-16 08:17:00|21783.6|21771.6|21784.1|21772.1|21784.9|21772.9|21783.6|21771.6|0
1734337030000|2024-12-16 08:17:10|21783.9|21771.9|21784.9|21772.9|21784.9|21772.9|21783.4|21771.4|0
1734337040000|2024-12-16 08:17:20|21784.8|21772.8|21785.5|21773.5|21785.5|21773.5|21784.8|21772.8|0
1734337050000|2024-12-16 08:17:30|21785.1|21773.1|21784.6|21772.6|21785.4|21773.4|21784.6|21772.6|0
1734337060000|2024-12-16 08:17:40|21784.8|21772.8|21786.4|21774.4|21786.9|21774.9|21784.8|21772.8|0
1734337070000|2024-12-16 08:17:50|21786.5|21774.5|21787.1|21775.1|21787.3|21775.3|21786.5|21774.5|0
1734337080000|2024-12-16 08:18:00|21787.3|21775.3|21787.3|21775.3|21787.8|21775.8|21787.3|21775.3|0
1734337090000|2024-12-16 08:18:10|21787.4|21775.4|21788.3|21776.3|21788.6|21776.6|21787.4|21775.4|0
1734337100000|2024-12-16 08:18:20|21788.4|21776.4|21788.4|21776.4|21788.5|21776.5|21788.1|21776.1|0
1734337110000|2024-12-16 08:18:30|21790.1|21778.1|21790.4|21778.4|21791.3|21779.3|21789.9|21777.9|0
1734337120000|2024-12-16 08:18:40|21790.6|21778.6|21791.4|21779.4|21791.6|21779.6|21789.6|21777.6|0
1734337130000|2024-12-16 08:18:50|21792.1|21780.1|21792|21780|21793.4|21781.4|21792|21780|0
1734337140000|2024-12-16 08:19:00|21791.1|21779.1|21791.9|21779.9|21792.4|21780.4|21791.1|21779.1|0
1734337150000|2024-12-16 08:19:10|21792.1|21780.1|21792.3|21780.3|21792.8|21780.8|21791.6|21779.6|0
1734337160000|2024-12-16 08:19:20|21792.4|21780.4|21792.4|21780.4|21792.8|21780.8|21792.1|21780.1|0
1734337170000|2024-12-16 08:19:30|21792.3|21780.3|21791.6|21779.6|21792.6|21780.6|21791.6|21779.6|0
1734337180000|2024-12-16 08:19:40|21791.5|21779.5|21790.9|21778.9|21792.1|21780.1|21790.9|21778.9|0
1734337190000|2024-12-16 08:19:50|21790.6|21778.6|21790.6|21778.6|21791.1|21779.1|21790.5|21778.5|0
1734337200000|2024-12-16 08:20:00|21791|21779|21792|21780|21792.4|21780.4|21791|21779|0
1734337210000|2024-12-16 08:20:10|21792.4|21780.4|21792.9|21780.9|21793.4|21781.4|21792.4|21780.4|0
1734337220000|2024-12-16 08:20:20|21793|21781|21792.9|21780.9|21793.4|21781.4|21792.9|21780.9|0
1734337230000|2024-12-16 08:20:30|21793|21781|21793|21781|21793.9|21781.9|21792.9|21780.9|0
1734337240000|2024-12-16 08:20:40|21792.9|21780.9|21793.3|21781.3|21793.9|21781.9|21792.9|21780.9|0
1734337250000|2024-12-16 08:20:50|21794.1|21782.1|21794|21782|21794.4|21782.4|21794|21782|0
1734337260000|2024-12-16 08:21:00|21793.9|21781.9|21794.3|21782.3|21794.3|21782.3|21793.9|21781.9|0
1734337270000|2024-12-16 08:21:10|21794.1|21782.1|21790.5|21778.5|21794.1|21782.1|21790.5|21778.5|0
1734337280000|2024-12-16 08:21:20|21790.6|21778.6|21791.1|21779.1|21791.3|21779.3|21790.5|21778.5|0
1734337290000|2024-12-16 08:21:30|21791.4|21779.4|21792.1|21780.1|21792.1|21780.1|21790.9|21778.9|0
1734337300000|2024-12-16 08:21:40|21793.1|21781.1|21793.4|21781.4|21793.4|21781.4|21792.8|21780.8|0
1734337310000|2024-12-16 08:21:50|21793.1|21781.1|21791.5|21779.5|21793.3|21781.3|21791.4|21779.4|0
1734337320000|2024-12-16 08:22:00|21791.4|21779.4|21793.9|21781.9|21793.9|21781.9|21791.4|21779.4|0
1734337330000|2024-12-16 08:22:10|21794.5|21782.5|21794.9|21782.9|21794.9|21782.9|21793.6|21781.6|0
1734337340000|2024-12-16 08:22:20|21794.4|21782.4|21794.6|21782.6|21794.8|21782.8|21794.4|21782.4|0
1734337350000|2024-12-16 08:22:30|21794.8|21782.8|21794.6|21782.6|21794.9|21782.9|21794.5|21782.5|0
1734337360000|2024-12-16 08:22:40|21794.9|21782.9|21794.9|21782.9|21795|21783|21794.6|21782.6|0
1734337370000|2024-12-16 08:22:50|21795.1|21783.1|21795.3|21783.3|21795.3|21783.3|21794.9|21782.9|0
1734337380000|2024-12-16 08:23:00|21795.1|21783.1|21794|21782|21795.1|21783.1|21793.9|21781.9|0
1734337390000|2024-12-16 08:23:10|21794.4|21782.4|21795.6|21783.6|21795.6|21783.6|21794.4|21782.4|0
1734337400000|2024-12-16 08:23:20|21795.1|21783.1|21795.9|21783.9|21795.9|21783.9|21794.6|21782.6|0
1734337410000|2024-12-16 08:23:30|21796|21784|21796.6|21784.6|21796.6|21784.6|21795.9|21783.9|0
1734337420000|2024-12-16 08:23:40|21796.4|21784.4|21799.1|21787.1|21799.1|21787.1|21796|21784|0
1734337430000|2024-12-16 08:23:50|21799.5|21787.5|21797.6|21785.6|21799.5|21787.5|21797.6|21785.6|0
1734337440000|2024-12-16 08:24:00|21797.4|21785.4|21797.5|21785.5|21798.1|21786.1|21797.4|21785.4|0
1734337450000|2024-12-16 08:24:10|21797.4|21785.4|21796.6|21784.6|21797.5|21785.5|21796.6|21784.6|0
1734337460000|2024-12-16 08:24:20|21797.5|21785.5|21796.9|21784.9|21797.8|21785.8|21796.8|21784.8|0
1734337470000|2024-12-16 08:24:30|21796.8|21784.8|21796.3|21784.3|21797|21785|21796.3|21784.3|0
1734337480000|2024-12-16 08:24:40|21796.4|21784.4|21796.3|21784.3|21796.4|21784.4|21796.1|21784.1|0
1734337490000|2024-12-16 08:24:50|21796.1|21784.1|21795.8|21783.8|21796.1|21784.1|21795.6|21783.6|0
1734337500000|2024-12-16 08:25:00|21795.6|21783.6|21794.5|21782.5|21796.1|21784.1|21794.5|21782.5|0
1734337510000|2024-12-16 08:25:10|21794.8|21782.8|21794.4|21782.4|21794.8|21782.8|21793.3|21781.3|0
1734337520000|2024-12-16 08:25:20|21794.5|21782.5|21794.5|21782.5|21794.5|21782.5|21794.4|21782.4|0
1734337530000|2024-12-16 08:25:30|21794|21782|21793|21781|21794|21782|21793|21781|0
1734337540000|2024-12-16 08:25:40|21792.9|21780.9|21792|21780|21792.9|21780.9|21791.9|21779.9|0
1734337550000|2024-12-16 08:25:50|21791.8|21779.8|21791|21779|21792.1|21780.1|21791|21779|0
1734337560000|2024-12-16 08:26:00|21790.4|21778.4|21789.6|21777.6|21790.5|21778.5|21789.1|21777.1|0
1734337570000|2024-12-16 08:26:10|21789.4|21777.4|21788.9|21776.9|21789.8|21777.8|21788.9|21776.9|0
1734337580000|2024-12-16 08:26:20|21788.8|21776.8|21786.8|21774.8|21788.8|21776.8|21786.8|21774.8|0
1734337590000|2024-12-16 08:26:30|21786.9|21774.9|21787.6|21775.6|21787.6|21775.6|21786.6|21774.6|0
1734337600000|2024-12-16 08:26:40|21787.3|21775.3|21786.6|21774.6|21787.6|21775.6|21786.6|21774.6|0
1734337610000|2024-12-16 08:26:50|21786.9|21774.9|21786.4|21774.4|21786.9|21774.9|21785.4|21773.4|0
1734337620000|2024-12-16 08:27:00|21786.5|21774.5|21785.9|21773.9|21786.6|21774.6|21785.8|21773.8|0
1734337630000|2024-12-16 08:27:10|21785.8|21773.8|21785.9|21773.9|21785.9|21773.9|21785.8|21773.8|0
1734337640000|2024-12-16 08:27:20|21786.3|21774.3|21784.9|21772.9|21786.3|21774.3|21784.8|21772.8|0
1734337650000|2024-12-16 08:27:30|21785.3|21773.3|21785.8|21773.8|21785.9|21773.9|21785.3|21773.3|0
1734337660000|2024-12-16 08:27:40|21785.9|21773.9|21786.9|21774.9|21787.1|21775.1|21785.9|21773.9|0
1734337670000|2024-12-16 08:27:50|21786.6|21774.6|21787.9|21775.9|21787.9|21775.9|21786.3|21774.3|0
1734337680000|2024-12-16 08:28:00|21787.4|21775.4|21788.1|21776.1|21788.1|21776.1|21786.9|21774.9|0
1734337690000|2024-12-16 08:28:10|21788.3|21776.3|21788.8|21776.8|21788.8|21776.8|21788.1|21776.1|0
1734337700000|2024-12-16 08:28:20|21788.6|21776.6|21788.8|21776.8|21789.3|21777.3|21788.4|21776.4|0
1734337710000|2024-12-16 08:28:30|21788.6|21776.6|21788.9|21776.9|21788.9|21776.9|21788.4|21776.4|0
1734337720000|2024-12-16 08:28:40|21788.5|21776.5|21788.9|21776.9|21789|21777|21788.5|21776.5|0
1734337730000|2024-12-16 08:28:50|21788.8|21776.8|21788.9|21776.9|21789.3|21777.3|21788.8|21776.8|0
1734337740000|2024-12-16 08:29:00|21790.4|21778.4|21788.6|21776.6|21790.4|21778.4|21788.5|21776.5|0
1734337750000|2024-12-16 08:29:10|21788.9|21776.9|21788.9|21776.9|21789.3|21777.3|21788.3|21776.3|0
1734337760000|2024-12-16 08:29:20|21789|21777|21787.9|21775.9|21789|21777|21787.9|21775.9|0
1734337770000|2024-12-16 08:29:30|21788|21776|21789.3|21777.3|21789.4|21777.4|21787.8|21775.8|0
1734337780000|2024-12-16 08:29:40|21789.1|21777.1|21788.6|21776.6|21789.1|21777.1|21788.4|21776.4|0
1734337790000|2024-12-16 08:29:50|21788.5|21776.5|21788.3|21776.3|21788.8|21776.8|21788.3|21776.3|0
1734337800000|2024-12-16 08:30:00|21788.9|21776.9|21789.3|21777.3|21789.6|21777.6|21788.9|21776.9|0
1734337810000|2024-12-16 08:30:10|21789.5|21777.5|21789.4|21777.4|21789.5|21777.5|21789|21777|0
1734337820000|2024-12-16 08:30:20|21789.6|21777.6|21788.8|21776.8|21789.6|21777.6|21788.5|21776.5|0
1734337830000|2024-12-16 08:30:30|21789|21777|21787.9|21775.9|21789.5|21777.5|21787.9|21775.9|0
1734337840000|2024-12-16 08:30:40|21790.6|21778.6|21788.9|21776.9|21790.6|21778.6|21787.9|21775.9|0
1734337850000|2024-12-16 08:30:50|21788.8|21776.8|21789.1|21777.1|21789.4|21777.4|21788.8|21776.8|0
1734337860000|2024-12-16 08:31:00|21789.3|21777.3|21790.3|21778.3|21790.3|21778.3|21789.3|21777.3|0
1734337870000|2024-12-16 08:31:10|21790.6|21778.6|21791|21779|21791|21779|21790.5|21778.5|0
1734337880000|2024-12-16 08:31:20|21791.1|21779.1|21790.6|21778.6|21791.1|21779.1|21790.6|21778.6|0
1734337890000|2024-12-16 08:31:30|21790.4|21778.4|21790.6|21778.6|21790.8|21778.8|21790.4|21778.4|0
1734337900000|2024-12-16 08:31:40|21790.8|21778.8|21789.6|21777.6|21790.8|21778.8|21789.6|21777.6|0
1734337910000|2024-12-16 08:31:50|21789.3|21777.3|21794.1|21782.1|21794.1|21782.1|21789.3|21777.3|0
1734337920000|2024-12-16 08:32:00|21794|21782|21796.9|21784.9|21796.9|21784.9|21794|21782|0
1734337930000|2024-12-16 08:32:10|21797|21785|21797.8|21785.8|21797.8|21785.8|21796.8|21784.8|0
1734337940000|2024-12-16 08:32:20|21797.5|21785.5|21796.4|21784.4|21797.8|21785.8|21796|21784|0
1734337950000|2024-12-16 08:32:30|21796.5|21784.5|21795.5|21783.5|21796.9|21784.9|21795.5|21783.5|0
1734337960000|2024-12-16 08:32:40|21795.4|21783.4|21796.4|21784.4|21796.8|21784.8|21795.1|21783.1|0
1734337970000|2024-12-16 08:32:50|21795.9|21783.9|21794|21782|21795.9|21783.9|21793.8|21781.8|0
1734337980000|2024-12-16 08:33:00|21794.5|21782.5|21794.1|21782.1|21794.8|21782.8|21794.1|21782.1|0
1734337990000|2024-12-16 08:33:10|21794|21782|21792.9|21780.9|21794|21782|21792.9|21780.9|0
1734338000000|2024-12-16 08:33:20|21792.1|21780.1|21792.8|21780.8|21792.9|21780.9|21792.1|21780.1|0
1734338010000|2024-12-16 08:33:30|21793.1|21781.1|21793.1|21781.1|21793.4|21781.4|21792.9|21780.9|0
1734338020000|2024-12-16 08:33:40|21792.9|21780.9|21793.1|21781.1|21793.1|21781.1|21792.9|21780.9|0
1734338030000|2024-12-16 08:33:50|21793|21781|21792.9|21780.9|21793|21781|21792.8|21780.8|0
1734338040000|2024-12-16 08:34:00|21792.8|21780.8|21793.1|21781.1|21793.5|21781.5|21792.1|21780.1|0
1734338050000|2024-12-16 08:34:10|21793.3|21781.3|21793.4|21781.4|21793.5|21781.5|21793.3|21781.3|0
1734338060000|2024-12-16 08:34:20|21793.3|21781.3|21791.6|21779.6|21793.4|21781.4|21791.6|21779.6|0
1734338070000|2024-12-16 08:34:30|21791.8|21779.8|21789.6|21777.6|21791.8|21779.8|21789.6|21777.6|0
1734338080000|2024-12-16 08:34:40|21789.5|21777.5|21789.9|21777.9|21789.9|21777.9|21789.1|21777.1|0
1734338090000|2024-12-16 08:34:50|21789.8|21777.8|21789.9|21777.9|21790|21778|21789.8|21777.8|0
1734338100000|2024-12-16 08:35:00|21788.9|21776.9|21788.6|21776.6|21788.9|21776.9|21788.1|21776.1|0
1734338110000|2024-12-16 08:35:10|21788.8|21776.8|21790.5|21778.5|21790.6|21778.6|21788.8|21776.8|0
1734338120000|2024-12-16 08:35:20|21790.9|21778.9|21790.8|21778.8|21790.9|21778.9|21790.3|21778.3|0
1734338130000|2024-12-16 08:35:30|21790.9|21778.9|21791.6|21779.6|21791.6|21779.6|21790.5|21778.5|0
1734338140000|2024-12-16 08:35:40|21791.8|21779.8|21795.6|21783.6|21795.6|21783.6|21791.8|21779.8|0
1734338150000|2024-12-16 08:35:50|21795.4|21783.4|21794.4|21782.4|21795.4|21783.4|21794|21782|0
1734338160000|2024-12-16 08:36:00|21794.9|21782.9|21795.1|21783.1|21795.1|21783.1|21794.1|21782.1|0
1734338170000|2024-12-16 08:36:10|21794.9|21782.9|21794|21782|21795.3|21783.3|21794|21782|0
1734338180000|2024-12-16 08:36:20|21793.9|21781.9|21794.4|21782.4|21794.4|21782.4|21793.9|21781.9|0
1734338190000|2024-12-16 08:36:30|21794.3|21782.3|21796.1|21784.1|21796.1|21784.1|21794|21782|0
1734338200000|2024-12-16 08:36:40|21796.4|21784.4|21797.3|21785.3|21797.5|21785.5|21796.4|21784.4|0
1734338210000|2024-12-16 08:36:50|21797.1|21785.1|21798.1|21786.1|21798.1|21786.1|21797|21785|0
1734338220000|2024-12-16 08:37:00|21797.6|21785.6|21797.4|21785.4|21798.1|21786.1|21797.1|21785.1|0
1734338230000|2024-12-16 08:37:10|21797.1|21785.1|21796.1|21784.1|21797.1|21785.1|21795.9|21783.9|0
1734338240000|2024-12-16 08:37:20|21795.9|21783.9|21796.1|21784.1|21796.1|21784.1|21795.6|21783.6|0
1734338250000|2024-12-16 08:37:30|21795.9|21783.9|21796|21784|21796.1|21784.1|21795.8|21783.8|0
1734338260000|2024-12-16 08:37:40|21795.9|21783.9|21797.1|21785.1|21797.4|21785.4|21795.9|21783.9|0
1734338270000|2024-12-16 08:37:50|21797.3|21785.3|21797.4|21785.4|21797.5|21785.5|21796.8|21784.8|0
1734338280000|2024-12-16 08:38:00|21798.4|21786.4|21797.5|21785.5|21798.5|21786.5|21797.5|21785.5|0
1734338290000|2024-12-16 08:38:10|21797.4|21785.4|21796.4|21784.4|21797.4|21785.4|21796.4|21784.4|0
1734338300000|2024-12-16 08:38:20|21796.6|21784.6|21797.3|21785.3|21797.6|21785.6|21796.3|21784.3|0
1734338310000|2024-12-16 08:38:30|21797.5|21785.5|21798.1|21786.1|21798.1|21786.1|21797.5|21785.5|0
1734338320000|2024-12-16 08:38:40|21798.4|21786.4|21798.4|21786.4|21798.5|21786.5|21798.1|21786.1|0
1734338330000|2024-12-16 08:38:50|21798.6|21786.6|21796.9|21784.9|21798.6|21786.6|21796.9|21784.9|0
1734338340000|2024-12-16 08:39:00|21795.9|21783.9|21794.5|21782.5|21795.9|21783.9|21794.5|21782.5|0
1734338350000|2024-12-16 08:39:10|21794.6|21782.6|21794.4|21782.4|21794.6|21782.6|21794.1|21782.1|0
1734338360000|2024-12-16 08:39:20|21794.6|21782.6|21794.9|21782.9|21794.9|21782.9|21794.5|21782.5|0
1734338370000|2024-12-16 08:39:30|21794.8|21782.8|21794.1|21782.1|21795.4|21783.4|21793.1|21781.1|0
1734338380000|2024-12-16 08:39:40|21793.9|21781.9|21795.4|21783.4|21795.4|21783.4|21793.8|21781.8|0
1734338390000|2024-12-16 08:39:50|21795.3|21783.3|21795.4|21783.4|21795.6|21783.6|21795.3|21783.3|0
1734338400000|2024-12-16 08:40:00|21794.8|21782.8|21794|21782|21795.8|21783.8|21794|21782|0
1734338410000|2024-12-16 08:40:10|21794.1|21782.1|21793.1|21781.1|21794.1|21782.1|21792.9|21780.9|0
1734338420000|2024-12-16 08:40:20|21793.3|21781.3|21793.8|21781.8|21793.9|21781.9|21793.3|21781.3|0
1734338430000|2024-12-16 08:40:30|21793.9|21781.9|21793.1|21781.1|21793.9|21781.9|21792.6|21780.6|0
1734338440000|2024-12-16 08:40:40|21793.3|21781.3|21793.8|21781.8|21793.8|21781.8|21793.1|21781.1|0
1734338450000|2024-12-16 08:40:50|21793.6|21781.6|21795.1|21783.1|21795.4|21783.4|21793.4|21781.4|0
1734338460000|2024-12-16 08:41:00|21795.3|21783.3|21794.8|21782.8|21795.3|21783.3|21794.4|21782.4|0
1734338470000|2024-12-16 08:41:10|21794.9|21782.9|21795.6|21783.6|21795.6|21783.6|21794.8|21782.8|0
1734338480000|2024-12-16 08:41:20|21795|21783|21796|21784|21796.4|21784.4|21795|21783|0
1734338490000|2024-12-16 08:41:30|21796.4|21784.4|21796.3|21784.3|21796.6|21784.6|21796.1|21784.1|0
1734338500000|2024-12-16 08:41:40|21796.1|21784.1|21796.6|21784.6|21796.9|21784.9|21796.1|21784.1|0
1734338510000|2024-12-16 08:41:50|21796.3|21784.3|21796|21784|21796.3|21784.3|21795.9|21783.9|0
1734338520000|2024-12-16 08:42:00|21796.8|21784.8|21798.1|21786.1|21798.8|21786.8|21796.8|21784.8|0
1734338530000|2024-12-16 08:42:10|21798.3|21786.3|21798.1|21786.1|21798.3|21786.3|21798.1|21786.1|0
1734338540000|2024-12-16 08:42:20|21798|21786|21797.4|21785.4|21798.3|21786.3|21796|21784|0
1734338550000|2024-12-16 08:42:30|21797.3|21785.3|21797.1|21785.1|21797.5|21785.5|21797.1|21785.1|0
1734338560000|2024-12-16 08:42:40|21797|21785|21795.9|21783.9|21797.1|21785.1|21795.9|21783.9|0
1734338570000|2024-12-16 08:42:50|21795.6|21783.6|21796.4|21784.4|21796.4|21784.4|21795.6|21783.6|0
1734338580000|2024-12-16 08:43:00|21795.9|21783.9|21795|21783|21796.1|21784.1|21795|21783|0
1734338590000|2024-12-16 08:43:10|21795.5|21783.5|21795.8|21783.8|21796|21784|21795.3|21783.3|0
1734338600000|2024-12-16 08:43:20|21795.6|21783.6|21795.6|21783.6|21795.9|21783.9|21795.5|21783.5|0
1734338610000|2024-12-16 08:43:30|21795.8|21783.8|21795.4|21783.4|21795.8|21783.8|21795.3|21783.3|0
1734338620000|2024-12-16 08:43:40|21795.5|21783.5|21793.6|21781.6|21795.5|21783.5|21793.6|21781.6|0
1734338630000|2024-12-16 08:43:50|21793.5|21781.5|21795|21783|21795|21783|21793|21781|0
1734338640000|2024-12-16 08:44:00|21795.1|21783.1|21796.6|21784.6|21796.6|21784.6|21795.1|21783.1|0
1734338650000|2024-12-16 08:44:10|21799.8|21787.8|21800.4|21788.4|21800.4|21788.4|21798.4|21786.4|0
1734338660000|2024-12-16 08:44:20|21799.6|21787.6|21801.4|21789.4|21801.4|21789.4|21799.4|21787.4|0
1734338670000|2024-12-16 08:44:30|21801.6|21789.6|21801.1|21789.1|21801.6|21789.6|21800.8|21788.8|0
1734338680000|2024-12-16 08:44:40|21801.3|21789.3|21801.8|21789.8|21801.9|21789.9|21801.3|21789.3|0
1734338690000|2024-12-16 08:44:50|21801.4|21789.4|21801.6|21789.6|21801.6|21789.6|21800.8|21788.8|0
1734338700000|2024-12-16 08:45:00|21800.8|21788.8|21799.8|21787.8|21801.6|21789.6|21799.8|21787.8|0
1734338710000|2024-12-16 08:45:10|21799.4|21787.4|21798.9|21786.9|21799.5|21787.5|21798.6|21786.6|0
1734338720000|2024-12-16 08:45:20|21798.4|21786.4|21797.3|21785.3|21798.4|21786.4|21797.3|21785.3|0
1734338730000|2024-12-16 08:45:30|21797|21785|21796.1|21784.1|21797.1|21785.1|21796.1|21784.1|0
1734338740000|2024-12-16 08:45:40|21796|21784|21796.3|21784.3|21796.9|21784.9|21796|21784|0
1734338750000|2024-12-16 08:45:50|21796.5|21784.5|21799.3|21787.3|21799.3|21787.3|21796.3|21784.3|0
1734338760000|2024-12-16 08:46:00|21799.1|21787.1|21800.9|21788.9|21800.9|21788.9|21798.9|21786.9|0
1734338770000|2024-12-16 08:46:10|21800.5|21788.5|21801|21789|21801|21789|21800.5|21788.5|0
1734338780000|2024-12-16 08:46:20|21804.3|21792.3|21804.3|21792.3|21804.6|21792.6|21804|21792|0
1734338790000|2024-12-16 08:46:30|21803.9|21791.9|21804.8|21792.8|21805|21793|21803.9|21791.9|0
1734338800000|2024-12-16 08:46:40|21804.6|21792.6|21805.1|21793.1|21805.3|21793.3|21804.6|21792.6|0
1734338810000|2024-12-16 08:46:50|21805.3|21793.3|21805|21793|21805.3|21793.3|21804.9|21792.9|0
1734338820000|2024-12-16 08:47:00|21804.9|21792.9|21805.4|21793.4|21805.6|21793.6|21804.4|21792.4|0
1734338830000|2024-12-16 08:47:10|21804.6|21792.6|21805.4|21793.4|21805.5|21793.5|21804.6|21792.6|0
1734338840000|2024-12-16 08:47:20|21805.1|21793.1|21804.3|21792.3|21805.9|21793.9|21804.3|21792.3|0
1734338850000|2024-12-16 08:47:30|21804.4|21792.4|21803|21791|21804.4|21792.4|21803|21791|0
1734338860000|2024-12-16 08:47:40|21803.1|21791.1|21804.4|21792.4|21804.4|21792.4|21803|21791|0
1734338870000|2024-12-16 08:47:50|21804.5|21792.5|21805|21793|21805|21793|21804.5|21792.5|0
1734338880000|2024-12-16 08:48:00|21804.9|21792.9|21804.5|21792.5|21804.9|21792.9|21804.5|21792.5|0
1734338890000|2024-12-16 08:48:10|21804.4|21792.4|21804|21792|21804.4|21792.4|21803.9|21791.9|0
1734338900000|2024-12-16 08:48:20|21804.1|21792.1|21801.9|21789.9|21804.1|21792.1|21801.9|21789.9|0
1734338910000|2024-12-16 08:48:30|21802.1|21790.1|21802|21790|21802.1|21790.1|21801.6|21789.6|0
1734338920000|2024-12-16 08:48:40|21801.9|21789.9|21801.5|21789.5|21802.4|21790.4|21801.5|21789.5|0
1734338930000|2024-12-16 08:48:50|21801.6|21789.6|21802.4|21790.4|21802.4|21790.4|21801.6|21789.6|0
1734338940000|2024-12-16 08:49:00|21802.5|21790.5|21800.5|21788.5|21802.5|21790.5|21799.9|21787.9|0
1734338950000|2024-12-16 08:49:10|21800.6|21788.6|21799.5|21787.5|21800.6|21788.6|21799.5|21787.5|0
1734338960000|2024-12-16 08:49:20|21799.4|21787.4|21797|21785|21799.4|21787.4|21796.6|21784.6|0
1734338970000|2024-12-16 08:49:30|21797.1|21785.1|21797|21785|21797.5|21785.5|21796.9|21784.9|0
1734338980000|2024-12-16 08:49:40|21796.9|21784.9|21796.1|21784.1|21797|21785|21796|21784|0
1734338990000|2024-12-16 08:49:50|21795.9|21783.9|21796.6|21784.6|21797|21785|21795.9|21783.9|0
1734339000000|2024-12-16 08:50:00|21796.8|21784.8|21798.5|21786.5|21799.4|21787.4|21796.8|21784.8|0
1734339010000|2024-12-16 08:50:10|21798.4|21786.4|21798.4|21786.4|21798.6|21786.6|21797.8|21785.8|0
1734339020000|2024-12-16 08:50:20|21798.6|21786.6|21796.8|21784.8|21798.6|21786.6|21796.8|21784.8|0
1734339030000|2024-12-16 08:50:30|21796.9|21784.9|21797.8|21785.8|21797.9|21785.9|21796.9|21784.9|0
1734339040000|2024-12-16 08:50:40|21797.6|21785.6|21797.9|21785.9|21797.9|21785.9|21797.4|21785.4|0
1734339050000|2024-12-16 08:50:50|21798|21786|21797.5|21785.5|21798.8|21786.8|21797.4|21785.4|0
1734339060000|2024-12-16 08:51:00|21797|21785|21797|21785|21797.3|21785.3|21796.4|21784.4|0
1734339070000|2024-12-16 08:51:10|21796.9|21784.9|21796.4|21784.4|21796.9|21784.9|21796.1|21784.1|0
1734339080000|2024-12-16 08:51:20|21796.6|21784.6|21797.1|21785.1|21797.3|21785.3|21796.1|21784.1|0
1734339090000|2024-12-16 08:51:30|21797.6|21785.6|21797.3|21785.3|21797.6|21785.6|21797|21785|0
1734339100000|2024-12-16 08:51:40|21797.5|21785.5|21798.3|21786.3|21798.4|21786.4|21797.3|21785.3|0
1734339110000|2024-12-16 08:51:50|21798.4|21786.4|21798.6|21786.6|21799.1|21787.1|21797.8|21785.8|0
1734339120000|2024-12-16 08:52:00|21798.4|21786.4|21799.5|21787.5|21799.6|21787.6|21798.4|21786.4|0
1734339130000|2024-12-16 08:52:10|21800|21788|21800.6|21788.6|21800.6|21788.6|21799.4|21787.4|0
1734339140000|2024-12-16 08:52:20|21801|21789|21800.5|21788.5|21801|21789|21800.5|21788.5|0
1734339150000|2024-12-16 08:52:30|21800.6|21788.6|21800.4|21788.4|21801|21789|21800.1|21788.1|0
1734339160000|2024-12-16 08:52:40|21800.6|21788.6|21799.4|21787.4|21800.6|21788.6|21799.3|21787.3|0
1734339170000|2024-12-16 08:52:50|21798.3|21786.3|21799.1|21787.1|21799.1|21787.1|21798.1|21786.1|0
1734339180000|2024-12-16 08:53:00|21799.3|21787.3|21798.6|21786.6|21799.4|21787.4|21798.6|21786.6|0
1734339190000|2024-12-16 08:53:10|21798.9|21786.9|21800.4|21788.4|21800.4|21788.4|21798.9|21786.9|0
1734339200000|2024-12-16 08:53:20|21800.5|21788.5|21801.5|21789.5|21801.6|21789.6|21800.5|21788.5|0
1734339210000|2024-12-16 08:53:30|21801.6|21789.6|21802.9|21790.9|21802.9|21790.9|21801.6|21789.6|0
1734339220000|2024-12-16 08:53:40|21803.1|21791.1|21804.4|21792.4|21804.5|21792.5|21802.9|21790.9|0
1734339230000|2024-12-16 08:53:50|21804.5|21792.5|21804.8|21792.8|21804.8|21792.8|21804.5|21792.5|0
1734339240000|2024-12-16 08:54:00|21804.6|21792.6|21804.6|21792.6|21804.8|21792.8|21804.4|21792.4|0
1734339250000|2024-12-16 08:54:10|21804.5|21792.5|21803.8|21791.8|21804.6|21792.6|21803.8|21791.8|0
1734339260000|2024-12-16 08:54:20|21804.1|21792.1|21804.4|21792.4|21804.5|21792.5|21804.1|21792.1|0
1734339270000|2024-12-16 08:54:30|21804.6|21792.6|21804.8|21792.8|21804.8|21792.8|21803.6|21791.6|0
1734339280000|2024-12-16 08:54:40|21804.9|21792.9|21803.6|21791.6|21804.9|21792.9|21803.6|21791.6|0
1734339290000|2024-12-16 08:54:50|21803.8|21791.8|21804.4|21792.4|21804.4|21792.4|21803.4|21791.4|0
1734339300000|2024-12-16 08:55:00|21804.3|21792.3|21804.9|21792.9|21805|21793|21804.3|21792.3|0
1734339310000|2024-12-16 08:55:10|21805|21793|21805.1|21793.1|21805.1|21793.1|21804.6|21792.6|0
1734339320000|2024-12-16 08:55:20|21805.3|21793.3|21805|21793|21805.3|21793.3|21804.6|21792.6|0
1734339330000|2024-12-16 08:55:30|21805.1|21793.1|21805|21793|21805.6|21793.6|21805|21793|0
1734339340000|2024-12-16 08:55:40|21804.9|21792.9|21802.5|21790.5|21804.9|21792.9|21802.5|21790.5|0
1734339350000|2024-12-16 08:55:50|21802.3|21790.3|21801.6|21789.6|21802.6|21790.6|21801.1|21789.1|0
1734339360000|2024-12-16 08:56:00|21801.5|21789.5|21802.3|21790.3|21802.3|21790.3|21801.4|21789.4|0
1734339370000|2024-12-16 08:56:10|21801.8|21789.8|21801.6|21789.6|21801.8|21789.8|21801.4|21789.4|0
1734339380000|2024-12-16 08:56:20|21801.8|21789.8|21801.6|21789.6|21802|21790|21801.4|21789.4|0
1734339390000|2024-12-16 08:56:30|21802.5|21790.5|21801.8|21789.8|21802.5|21790.5|21801.6|21789.6|0
1734339400000|2024-12-16 08:56:40|21801.9|21789.9|21801.4|21789.4|21802|21790|21801.4|21789.4|0
1734339410000|2024-12-16 08:56:50|21801.5|21789.5|21801.4|21789.4|21801.6|21789.6|21801.3|21789.3|0
1734339420000|2024-12-16 08:57:00|21801.3|21789.3|21800.9|21788.9|21801.3|21789.3|21800.9|21788.9|0
1734339430000|2024-12-16 08:57:10|21800.8|21788.8|21799.9|21787.9|21800.8|21788.8|21799.9|21787.9|0
1734339440000|2024-12-16 08:57:20|21800|21788|21801.3|21789.3|21801.3|21789.3|21799.6|21787.6|0
1734339450000|2024-12-16 08:57:30|21801.1|21789.1|21801.8|21789.8|21801.9|21789.9|21801.1|21789.1|0
1734339460000|2024-12-16 08:57:40|21801.6|21789.6|21802|21790|21802.1|21790.1|21801.6|21789.6|0
1734339470000|2024-12-16 08:57:50|21802.1|21790.1|21801|21789|21802.1|21790.1|21800.8|21788.8|0
1734339480000|2024-12-16 08:58:00|21801.1|21789.1|21799.6|21787.6|21801.1|21789.1|21799.6|21787.6|0
1734339490000|2024-12-16 08:58:10|21799.5|21787.5|21798.5|21786.5|21799.5|21787.5|21798.5|21786.5|0
1734339500000|2024-12-16 08:58:20|21798.4|21786.4|21798.3|21786.3|21798.5|21786.5|21798.1|21786.1|0
1734339510000|2024-12-16 08:58:30|21798.4|21786.4|21798.3|21786.3|21798.4|21786.4|21798.3|21786.3|0
1734339520000|2024-12-16 08:58:40|21798.4|21786.4|21798.6|21786.6|21798.8|21786.8|21798.4|21786.4|0
1734339530000|2024-12-16 08:58:50|21798.8|21786.8|21798.8|21786.8|21798.9|21786.9|21798.8|21786.8|0
1734339540000|2024-12-16 08:59:00|21798.6|21786.6|21797.3|21785.3|21799.5|21787.5|21797|21785|0
1734339550000|2024-12-16 08:59:10|21797.4|21785.4|21797.6|21785.6|21797.9|21785.9|21797.4|21785.4|0
1734339560000|2024-12-16 08:59:20|21797.5|21785.5|21797.6|21785.6|21797.8|21785.8|21797.5|21785.5|0
1734339570000|2024-12-16 08:59:30|21797.8|21785.8|21797.6|21785.6|21797.8|21785.8|21797.6|21785.6|0
1734339580000|2024-12-16 08:59:40|21797.5|21785.5|21797.9|21785.9|21798.1|21786.1|21797.5|21785.5|0
1734339590000|2024-12-16 08:59:50|21798|21786|21798.5|21786.5|21798.5|21786.5|21798|21786|0
1734339600000|2024-12-16 09:00:00|21797.5|21785.5|21797.5|21785.5|21798.3|21786.3|21797.3|21785.3|0
1734339610000|2024-12-16 09:00:10|21797.9|21785.9|21798.6|21786.6|21798.6|21786.6|21797.1|21785.1|0
1734339620000|2024-12-16 09:00:20|21799|21787|21798.1|21786.1|21799|21787|21797.9|21785.9|0
1734339630000|2024-12-16 09:00:30|21797.9|21785.9|21799.1|21787.1|21799.6|21787.6|21797.9|21785.9|0
1734339640000|2024-12-16 09:00:40|21798.9|21786.9|21797.1|21785.1|21798.9|21786.9|21797|21785|0
1734339650000|2024-12-16 09:00:50|21797.3|21785.3|21796.9|21784.9|21797.3|21785.3|21796.5|21784.5|0
1734339660000|2024-12-16 09:01:00|21797.3|21785.3|21795.9|21783.9|21797.3|21785.3|21795.4|21783.4|0
1734339670000|2024-12-16 09:01:10|21795.4|21783.4|21794.6|21782.6|21796|21784|21793.8|21781.8|0
1734339680000|2024-12-16 09:01:20|21794.8|21782.8|21800.1|21788.1|21800.1|21788.1|21794.8|21782.8|0
1734339690000|2024-12-16 09:01:30|21800.3|21788.3|21800.4|21788.4|21801.4|21789.4|21800|21788|0
1734339700000|2024-12-16 09:01:40|21800.1|21788.1|21800.4|21788.4|21800.5|21788.5|21800.1|21788.1|0
1734339710000|2024-12-16 09:01:50|21800.3|21788.3|21800.6|21788.6|21801.1|21789.1|21800.3|21788.3|0
1734339720000|2024-12-16 09:02:00|21799.9|21787.9|21802|21790|21802|21790|21799.9|21787.9|0
1734339730000|2024-12-16 09:02:10|21801.9|21789.9|21798.3|21786.3|21801.9|21789.9|21798.1|21786.1|0
1734339740000|2024-12-16 09:02:20|21798.4|21786.4|21800.3|21788.3|21800.3|21788.3|21798|21786|0
1734339750000|2024-12-16 09:02:30|21801.3|21789.3|21800.6|21788.6|21801.3|21789.3|21799.9|21787.9|0
1734339760000|2024-12-16 09:02:40|21800.5|21788.5|21802.1|21790.1|21802.1|21790.1|21800.3|21788.3|0
1734339770000|2024-12-16 09:02:50|21802.6|21790.6|21799.9|21787.9|21802.6|21790.6|21799.9|21787.9|0
1734339780000|2024-12-16 09:03:00|21798.5|21786.5|21798.3|21786.3|21800.1|21788.1|21798.3|21786.3|0
1734339790000|2024-12-16 09:03:10|21798.1|21786.1|21799|21787|21799|21787|21798.1|21786.1|0
1734339800000|2024-12-16 09:03:20|21798.8|21786.8|21797.5|21785.5|21799.4|21787.4|21797|21785|0
1734339810000|2024-12-16 09:03:30|21797.4|21785.4|21797.1|21785.1|21797.9|21785.9|21796.8|21784.8|0
1734339820000|2024-12-16 09:03:40|21797.9|21785.9|21796.3|21784.3|21798.4|21786.4|21795.9|21783.9|0
1734339830000|2024-12-16 09:03:50|21796.6|21784.6|21796.1|21784.1|21796.6|21784.6|21795.9|21783.9|0
1734339840000|2024-12-16 09:04:00|21796.4|21784.4|21797.8|21785.8|21797.9|21785.9|21796.4|21784.4|0
1734339850000|2024-12-16 09:04:10|21797.6|21785.6|21799|21787|21799.1|21787.1|21796.8|21784.8|0
1734339860000|2024-12-16 09:04:20|21799.5|21787.5|21798.3|21786.3|21799.5|21787.5|21798.3|21786.3|0
1734339870000|2024-12-16 09:04:30|21797.4|21785.4|21797.8|21785.8|21797.9|21785.9|21797.4|21785.4|0
1734339880000|2024-12-16 09:04:40|21797.6|21785.6|21796.9|21784.9|21797.9|21785.9|21796.3|21784.3|0
1734339890000|2024-12-16 09:04:50|21796.6|21784.6|21797.5|21785.5|21797.5|21785.5|21795.9|21783.9|0
1734339900000|2024-12-16 09:05:00|21797.9|21785.9|21798.6|21786.6|21798.6|21786.6|21797.3|21785.3|0
1734339910000|2024-12-16 09:05:10|21798.9|21786.9|21798.5|21786.5|21799.3|21787.3|21798.4|21786.4|0
1734339920000|2024-12-16 09:05:20|21798.4|21786.4|21796.5|21784.5|21799.4|21787.4|21796.5|21784.5|0
1734339930000|2024-12-16 09:05:30|21796.6|21784.6|21797.4|21785.4|21797.9|21785.9|21796.6|21784.6|0
1734339940000|2024-12-16 09:05:40|21797.1|21785.1|21797.1|21785.1|21797.4|21785.4|21796.8|21784.8|0
1734339950000|2024-12-16 09:05:50|21796.9|21784.9|21797.1|21785.1|21797.4|21785.4|21796.5|21784.5|0
1734339960000|2024-12-16 09:06:00|21796.9|21784.9|21795.9|21783.9|21797|21785|21795.9|21783.9|0
1734339970000|2024-12-16 09:06:10|21796.3|21784.3|21798.9|21786.9|21798.9|21786.9|21796.1|21784.1|0
1734339980000|2024-12-16 09:06:20|21799|21787|21797.6|21785.6|21799|21787|21797.1|21785.1|0
1734339990000|2024-12-16 09:06:30|21797.9|21785.9|21799.5|21787.5|21799.6|21787.6|21797.9|21785.9|0
1734340000000|2024-12-16 09:06:40|21799.6|21787.6|21799.9|21787.9|21799.9|21787.9|21798.8|21786.8|0
1734340010000|2024-12-16 09:06:50|21800|21788|21800.4|21788.4|21800.8|21788.8|21800|21788|0
1734340020000|2024-12-16 09:07:00|21800.3|21788.3|21799.8|21787.8|21800.5|21788.5|21799.6|21787.6|0
1734340030000|2024-12-16 09:07:10|21799.9|21787.9|21800.9|21788.9|21801|21789|21799.9|21787.9|0
1734340040000|2024-12-16 09:07:20|21801.3|21789.3|21803.5|21791.5|21803.5|21791.5|21801.3|21789.3|0
1734340050000|2024-12-16 09:07:30|21803.1|21791.1|21802.6|21790.6|21804.1|21792.1|21802.6|21790.6|0
1734340060000|2024-12-16 09:07:40|21803|21791|21803|21791|21803.4|21791.4|21803|21791|0
1734340070000|2024-12-16 09:07:50|21803.3|21791.3|21804|21792|21804.3|21792.3|21803.3|21791.3|0
1734340080000|2024-12-16 09:08:00|21804.3|21792.3|21807.1|21795.1|21807.9|21795.9|21804.3|21792.3|0
1734340090000|2024-12-16 09:08:10|21806.6|21794.6|21805.8|21793.8|21807.1|21795.1|21805.8|21793.8|0
1734340100000|2024-12-16 09:08:20|21805.4|21793.4|21806.4|21794.4|21806.4|21794.4|21805.4|21793.4|0
1734340110000|2024-12-16 09:08:30|21806.3|21794.3|21806.9|21794.9|21806.9|21794.9|21806.3|21794.3|0
1734340120000|2024-12-16 09:08:40|21806.8|21794.8|21808.3|21796.3|21808.3|21796.3|21806.8|21794.8|0
1734340130000|2024-12-16 09:08:50|21808.1|21796.1|21808.6|21796.6|21808.8|21796.8|21808.1|21796.1|0
1734340140000|2024-12-16 09:09:00|21807.9|21795.9|21806.1|21794.1|21808.4|21796.4|21806|21794|0
1734340150000|2024-12-16 09:09:10|21806|21794|21806.6|21794.6|21806.9|21794.9|21805.9|21793.9|0
1734340160000|2024-12-16 09:09:20|21806.4|21794.4|21808|21796|21808|21796|21806.1|21794.1|0
1734340170000|2024-12-16 09:09:30|21807.8|21795.8|21809|21797|21809|21797|21807.8|21795.8|0
1734340180000|2024-12-16 09:09:40|21808.6|21796.6|21808.1|21796.1|21808.6|21796.6|21807.8|21795.8|0
1734340190000|2024-12-16 09:09:50|21807.1|21795.1|21807.9|21795.9|21807.9|21795.9|21807.1|21795.1|0
1734340200000|2024-12-16 09:10:00|21807.8|21795.8|21808.4|21796.4|21808.4|21796.4|21807.6|21795.6|0
1734340210000|2024-12-16 09:10:10|21808.9|21796.9|21809.6|21797.6|21809.6|21797.6|21807.8|21795.8|0
1734340220000|2024-12-16 09:10:20|21809.1|21797.1|21808.5|21796.5|21809.1|21797.1|21808.4|21796.4|0
1734340230000|2024-12-16 09:10:30|21809|21797|21809.4|21797.4|21809.6|21797.6|21808.8|21796.8|0
1734340240000|2024-12-16 09:10:40|21810.1|21798.1|21809.6|21797.6|21810.1|21798.1|21808.9|21796.9|0
1734340250000|2024-12-16 09:10:50|21809.9|21797.9|21810.5|21798.5|21810.5|21798.5|21809.8|21797.8|0
1734340260000|2024-12-16 09:11:00|21810.6|21798.6|21811.8|21799.8|21812.5|21800.5|21810.5|21798.5|0
1734340270000|2024-12-16 09:11:10|21812|21800|21812.3|21800.3|21812.3|21800.3|21811.1|21799.1|0
1734340280000|2024-12-16 09:11:20|21812.4|21800.4|21812.5|21800.5|21814.1|21802.1|21812.4|21800.4|0
1734340290000|2024-12-16 09:11:30|21812.4|21800.4|21811.6|21799.6|21812.4|21800.4|21811.5|21799.5|0
1734340300000|2024-12-16 09:11:40|21811.5|21799.5|21811|21799|21811.9|21799.9|21810.9|21798.9|0
1734340310000|2024-12-16 09:11:50|21810.9|21798.9|21811.6|21799.6|21811.6|21799.6|21810.9|21798.9|0
1734340320000|2024-12-16 09:12:00|21811.4|21799.4|21812.8|21800.8|21812.9|21800.9|21811.3|21799.3|0
1734340330000|2024-12-16 09:12:10|21812.9|21800.9|21812.9|21800.9|21812.9|21800.9|21812|21800|0
1734340340000|2024-12-16 09:12:20|21812.8|21800.8|21811.9|21799.9|21812.9|21800.9|21811.8|21799.8|0
1734340350000|2024-12-16 09:12:30|21812.4|21800.4|21812.4|21800.4|21812.4|21800.4|21811.9|21799.9|0
1734340360000|2024-12-16 09:12:40|21812.8|21800.8|21812.4|21800.4|21812.8|21800.8|21812.4|21800.4|0
1734340370000|2024-12-16 09:12:50|21813.1|21801.1|21812.4|21800.4|21813.1|21801.1|21811.9|21799.9|0
1734340380000|2024-12-16 09:13:00|21812|21800|21813.3|21801.3|21813.4|21801.4|21812|21800|0
1734340390000|2024-12-16 09:13:10|21813.1|21801.1|21814.1|21802.1|21814.1|21802.1|21812.5|21800.5|0
1734340400000|2024-12-16 09:13:20|21812.9|21800.9|21813|21801|21813.3|21801.3|21812.9|21800.9|0
1734340410000|2024-12-16 09:13:30|21812.9|21800.9|21813.6|21801.6|21813.6|21801.6|21812.8|21800.8|0
1734340420000|2024-12-16 09:13:40|21813.8|21801.8|21813.3|21801.3|21813.9|21801.9|21813.3|21801.3|0
1734340430000|2024-12-16 09:13:50|21812.6|21800.6|21811.6|21799.6|21812.9|21800.9|21811.6|21799.6|0
1734340440000|2024-12-16 09:14:00|21811.8|21799.8|21811.4|21799.4|21811.9|21799.9|21810.9|21798.9|0
1734340450000|2024-12-16 09:14:10|21811.3|21799.3|21812|21800|21812|21800|21811.3|21799.3|0
1734340460000|2024-12-16 09:14:20|21812.3|21800.3|21813.5|21801.5|21813.5|21801.5|21812.3|21800.3|0
1734340470000|2024-12-16 09:14:30|21813.6|21801.6|21814|21802|21814|21802|21813.5|21801.5|0
1734340480000|2024-12-16 09:14:40|21814.1|21802.1|21814.5|21802.5|21814.5|21802.5|21814.1|21802.1|0
1734340490000|2024-12-16 09:14:50|21815.6|21803.6|21815|21803|21815.6|21803.6|21815|21803|0
1734340500000|2024-12-16 09:15:00|21815.1|21803.1|21815.4|21803.4|21815.4|21803.4|21815|21803|0
1734340510000|2024-12-16 09:15:10|21814.6|21802.6|21812.1|21800.1|21815|21803|21812.1|21800.1|0
1734340520000|2024-12-16 09:15:20|21812.3|21800.3|21812.4|21800.4|21812.4|21800.4|21811.4|21799.4|0
1734340530000|2024-12-16 09:15:30|21812.9|21800.9|21811.5|21799.5|21812.9|21800.9|21811.5|21799.5|0
1734340540000|2024-12-16 09:15:40|21811.9|21799.9|21812.9|21800.9|21812.9|21800.9|21811.5|21799.5|0
1734340550000|2024-12-16 09:15:50|21812.5|21800.5|21814.1|21802.1|21814.1|21802.1|21812.5|21800.5|0
1734340560000|2024-12-16 09:16:00|21814|21802|21814.1|21802.1|21814.1|21802.1|21813|21801|0
1734340570000|2024-12-16 09:16:10|21813.9|21801.9|21815.5|21803.5|21815.6|21803.6|21813.9|21801.9|0
1734340580000|2024-12-16 09:16:20|21815.4|21803.4|21818.1|21806.1|21818.1|21806.1|21815.4|21803.4|0
1734340590000|2024-12-16 09:16:30|21817.9|21805.9|21816.6|21804.6|21817.9|21805.9|21816.6|21804.6|0
1734340600000|2024-12-16 09:16:40|21816.8|21804.8|21816.1|21804.1|21816.8|21804.8|21816.1|21804.1|0
1734340610000|2024-12-16 09:16:50|21816.3|21804.3|21816.1|21804.1|21816.6|21804.6|21816.1|21804.1|0
1734340620000|2024-12-16 09:17:00|21815.4|21803.4|21816.1|21804.1|21816.4|21804.4|21815|21803|0
1734340630000|2024-12-16 09:17:10|21815.6|21803.6|21816.9|21804.9|21816.9|21804.9|21815.4|21803.4|0
1734340640000|2024-12-16 09:17:20|21818|21806|21819.6|21807.6|21820.3|21808.3|21818|21806|0
1734340650000|2024-12-16 09:17:30|21819.8|21807.8|21819.4|21807.4|21819.8|21807.8|21819|21807|0
1734340660000|2024-12-16 09:17:40|21819.5|21807.5|21820.1|21808.1|21820.1|21808.1|21819.4|21807.4|0
1734340670000|2024-12-16 09:17:50|21820|21808|21819.9|21807.9|21820.3|21808.3|21819.5|21807.5|0
1734340680000|2024-12-16 09:18:00|21819.5|21807.5|21818.1|21806.1|21820|21808|21818.1|21806.1|0
1734340690000|2024-12-16 09:18:10|21817.8|21805.8|21815.4|21803.4|21818|21806|21815.1|21803.1|0
1734340700000|2024-12-16 09:18:20|21815.3|21803.3|21816.6|21804.6|21817.6|21805.6|21815.3|21803.3|0
1734340710000|2024-12-16 09:18:30|21815.9|21803.9|21816.5|21804.5|21816.5|21804.5|21815.9|21803.9|0
1734340720000|2024-12-16 09:18:40|21816.4|21804.4|21815.8|21803.8|21816.4|21804.4|21815.5|21803.5|0
1734340730000|2024-12-16 09:18:50|21815.6|21803.6|21813.4|21801.4|21815.8|21803.8|21813.4|21801.4|0
1734340740000|2024-12-16 09:19:00|21814.3|21802.3|21814.6|21802.6|21815.5|21803.5|21814.3|21802.3|0
1734340750000|2024-12-16 09:19:10|21814.1|21802.1|21815.1|21803.1|21815.1|21803.1|21814.1|21802.1|0
1734340760000|2024-12-16 09:19:20|21814.9|21802.9|21815.1|21803.1|21815.1|21803.1|21814.6|21802.6|0
1734340770000|2024-12-16 09:19:30|21815.3|21803.3|21814.4|21802.4|21816|21804|21814.4|21802.4|0
1734340780000|2024-12-16 09:19:40|21814|21802|21813.8|21801.8|21814.4|21802.4|21813.6|21801.6|0
1734340790000|2024-12-16 09:19:50|21813.9|21801.9|21812.5|21800.5|21813.9|21801.9|21812.5|21800.5|0
1734340800000|2024-12-16 09:20:00|21812|21800|21811.9|21799.9|21812.1|21800.1|21811.8|21799.8|0
1734340810000|2024-12-16 09:20:10|21812.8|21800.8|21810.1|21798.1|21813|21801|21810.1|21798.1|0
1734340820000|2024-12-16 09:20:20|21810.4|21798.4|21810.8|21798.8|21810.9|21798.9|21810.4|21798.4|0
1734340830000|2024-12-16 09:20:30|21810.9|21798.9|21810.5|21798.5|21811.9|21799.9|21810.5|21798.5|0
1734340840000|2024-12-16 09:20:40|21810.4|21798.4|21812.1|21800.1|21812.1|21800.1|21810.4|21798.4|0
1734340850000|2024-12-16 09:20:50|21812.8|21800.8|21813.4|21801.4|21813.4|21801.4|21812.5|21800.5|0
1734340860000|2024-12-16 09:21:00|21813.3|21801.3|21813.4|21801.4|21813.8|21801.8|21813.1|21801.1|0
1734340870000|2024-12-16 09:21:10|21812.9|21800.9|21813.1|21801.1|21813.4|21801.4|21812.6|21800.6|0
1734340880000|2024-12-16 09:21:20|21813|21801|21812.9|21800.9|21813|21801|21812.3|21800.3|0
1734340890000|2024-12-16 09:21:30|21812.6|21800.6|21812.9|21800.9|21813.1|21801.1|21812.6|21800.6|0
1734340900000|2024-12-16 09:21:40|21813.9|21801.9|21814.8|21802.8|21815|21803|21813.9|21801.9|0
1734340910000|2024-12-16 09:21:50|21814.9|21802.9|21815.4|21803.4|21815.4|21803.4|21814.3|21802.3|0
1734340920000|2024-12-16 09:22:00|21815.3|21803.3|21815.4|21803.4|21815.8|21803.8|21814.4|21802.4|0
1734340930000|2024-12-16 09:22:10|21814.6|21802.6|21814.1|21802.1|21815|21803|21814.1|21802.1|0
1734340940000|2024-12-16 09:22:20|21814|21802|21815.9|21803.9|21816.1|21804.1|21814|21802|0
1734340950000|2024-12-16 09:22:30|21816.3|21804.3|21816.5|21804.5|21816.6|21804.6|21816|21804|0
1734340960000|2024-12-16 09:22:40|21816.4|21804.4|21816.3|21804.3|21817.3|21805.3|21816.3|21804.3|0
1734340970000|2024-12-16 09:22:50|21816.4|21804.4|21815.5|21803.5|21816.4|21804.4|21815.3|21803.3|0
1734340980000|2024-12-16 09:23:00|21815.4|21803.4|21815.4|21803.4|21815.5|21803.5|21815.1|21803.1|0
1734340990000|2024-12-16 09:23:10|21815.8|21803.8|21814.6|21802.6|21815.8|21803.8|21814.4|21802.4|0
1734341000000|2024-12-16 09:23:20|21814.8|21802.8|21813.4|21801.4|21814.8|21802.8|21813.4|21801.4|0
1734341010000|2024-12-16 09:23:30|21813.6|21801.6|21814|21802|21814.4|21802.4|21813.5|21801.5|0
1734341020000|2024-12-16 09:23:40|21813.8|21801.8|21812.6|21800.6|21813.9|21801.9|21812.6|21800.6|0
1734341030000|2024-12-16 09:23:50|21812.9|21800.9|21813.6|21801.6|21814.3|21802.3|21812.9|21800.9|0
1734341040000|2024-12-16 09:24:00|21813.5|21801.5|21814.6|21802.6|21814.6|21802.6|21813.3|21801.3|0
1734341050000|2024-12-16 09:24:10|21814.3|21802.3|21812|21800|21814.3|21802.3|21812|21800|0
1734341060000|2024-12-16 09:24:20|21812.1|21800.1|21812|21800|21812.6|21800.6|21811.9|21799.9|0
1734341070000|2024-12-16 09:24:30|21811.9|21799.9|21811.6|21799.6|21812|21800|21811.4|21799.4|0
1734341080000|2024-12-16 09:24:40|21811.5|21799.5|21811|21799|21811.6|21799.6|21811|21799|0
1734341090000|2024-12-16 09:24:50|21810.9|21798.9|21810.1|21798.1|21811.8|21799.8|21810.1|21798.1|0
1734341100000|2024-12-16 09:25:00|21810.3|21798.3|21811.6|21799.6|21811.6|21799.6|21810.3|21798.3|0
1734341110000|2024-12-16 09:25:10|21810.6|21798.6|21810.5|21798.5|21811|21799|21810.5|21798.5|0
1734341120000|2024-12-16 09:25:20|21810.4|21798.4|21809.1|21797.1|21810.4|21798.4|21808.3|21796.3|0
1734341130000|2024-12-16 09:25:30|21809.3|21797.3|21809.1|21797.1|21809.5|21797.5|21808.9|21796.9|0
1734341140000|2024-12-16 09:25:40|21809.4|21797.4|21810.8|21798.8|21810.9|21798.9|21809.1|21797.1|0
1734341150000|2024-12-16 09:25:50|21810.6|21798.6|21809.5|21797.5|21810.8|21798.8|21809.5|21797.5|0
1734341160000|2024-12-16 09:26:00|21809.9|21797.9|21809.8|21797.8|21810|21798|21809.6|21797.6|0
1734341170000|2024-12-16 09:26:10|21809.6|21797.6|21810.1|21798.1|21810.1|21798.1|21809.6|21797.6|0
1734341180000|2024-12-16 09:26:20|21810.3|21798.3|21811.4|21799.4|21811.4|21799.4|21809.6|21797.6|0
1734341190000|2024-12-16 09:26:30|21811.5|21799.5|21811.3|21799.3|21811.5|21799.5|21810.8|21798.8|0
1734341200000|2024-12-16 09:26:40|21811.5|21799.5|21812.6|21800.6|21812.8|21800.8|21811.5|21799.5|0
1734341210000|2024-12-16 09:26:50|21812.8|21800.8|21814.3|21802.3|21814.3|21802.3|21812.8|21800.8|0
1734341220000|2024-12-16 09:27:00|21815.1|21803.1|21816|21804|21816.1|21804.1|21815.1|21803.1|0
1734341230000|2024-12-16 09:27:10|21815.8|21803.8|21814.6|21802.6|21815.8|21803.8|21813.5|21801.5|0
1734341240000|2024-12-16 09:27:20|21814.4|21802.4|21816|21804|21816|21804|21814.4|21802.4|0
1734341250000|2024-12-16 09:27:30|21816.3|21804.3|21816.3|21804.3|21816.5|21804.5|21815.4|21803.4|0
1734341260000|2024-12-16 09:27:40|21816|21804|21815.6|21803.6|21816|21804|21815.6|21803.6|0
1734341270000|2024-12-16 09:27:50|21815.8|21803.8|21815.9|21803.9|21815.9|21803.9|21815.5|21803.5|0
1734341280000|2024-12-16 09:28:00|21815.8|21803.8|21815.4|21803.4|21815.9|21803.9|21815.4|21803.4|0
1734341290000|2024-12-16 09:28:10|21815.1|21803.1|21816.1|21804.1|21816.3|21804.3|21815.1|21803.1|0
1734341300000|2024-12-16 09:28:20|21816.3|21804.3|21816.1|21804.1|21816.3|21804.3|21816|21804|0
1734341310000|2024-12-16 09:28:30|21815.5|21803.5|21814.6|21802.6|21815.5|21803.5|21814.5|21802.5|0
1734341320000|2024-12-16 09:28:40|21814.4|21802.4|21814.9|21802.9|21814.9|21802.9|21814.1|21802.1|0
1734341330000|2024-12-16 09:28:50|21814.8|21802.8|21814.6|21802.6|21814.9|21802.9|21814.4|21802.4|0
1734341340000|2024-12-16 09:29:00|21814.9|21802.9|21814.9|21802.9|21814.9|21802.9|21814.5|21802.5|0
1734341350000|2024-12-16 09:29:10|21814.8|21802.8|21816.4|21804.4|21816.4|21804.4|21814.6|21802.6|0
1734341360000|2024-12-16 09:29:20|21816.5|21804.5|21816.4|21804.4|21816.5|21804.5|21816.3|21804.3|0
1734341370000|2024-12-16 09:29:30|21816.5|21804.5|21815.3|21803.3|21816.5|21804.5|21815.3|21803.3|0
1734341380000|2024-12-16 09:29:40|21815.1|21803.1|21815.8|21803.8|21815.8|21803.8|21815.1|21803.1|0
1734341390000|2024-12-16 09:29:50|21815.6|21803.6|21815.1|21803.1|21815.8|21803.8|21815.1|21803.1|0
1734341400000|2024-12-16 09:30:00|21815.4|21803.4|21815.5|21803.5|21815.9|21803.9|21815.4|21803.4|0
1734341410000|2024-12-16 09:30:10|21815.6|21803.6|21815.3|21803.3|21815.9|21803.9|21815|21803|0
1734341420000|2024-12-16 09:30:20|21815.4|21803.4|21814.1|21802.1|21815.6|21803.6|21814.1|21802.1|0
1734341430000|2024-12-16 09:30:30|21814|21802|21812.9|21800.9|21814|21802|21812.6|21800.6|0
1734341440000|2024-12-16 09:30:40|21812.5|21800.5|21812.5|21800.5|21813.5|21801.5|21812.4|21800.4|0
1734341450000|2024-12-16 09:30:50|21812.6|21800.6|21812.6|21800.6|21812.9|21800.9|21812.3|21800.3|0
1734341460000|2024-12-16 09:31:00|21812.4|21800.4|21812.1|21800.1|21812.6|21800.6|21811.6|21799.6|0
1734341470000|2024-12-16 09:31:10|21812|21800|21812.3|21800.3|21812.3|21800.3|21811.8|21799.8|0
1734341480000|2024-12-16 09:31:20|21812.1|21800.1|21812.4|21800.4|21812.6|21800.6|21812|21800|0
1734341490000|2024-12-16 09:31:30|21812.6|21800.6|21813.1|21801.1|21813.6|21801.6|21812.6|21800.6|0
1734341500000|2024-12-16 09:31:40|21813|21801|21812.4|21800.4|21813.1|21801.1|21812.1|21800.1|0
1734341510000|2024-12-16 09:31:50|21812.5|21800.5|21812.3|21800.3|21812.5|21800.5|21812.1|21800.1|0
1734341520000|2024-12-16 09:32:00|21812.6|21800.6|21814|21802|21814.3|21802.3|21812.6|21800.6|0
1734341530000|2024-12-16 09:32:10|21814.4|21802.4|21817.4|21805.4|21817.4|21805.4|21814.3|21802.3|0
1734341540000|2024-12-16 09:32:20|21816.9|21804.9|21816.9|21804.9|21817|21805|21816.4|21804.4|0
1734341550000|2024-12-16 09:32:30|21817.3|21805.3|21816.1|21804.1|21817.4|21805.4|21815.6|21803.6|0
1734341560000|2024-12-16 09:32:40|21816.3|21804.3|21817.8|21805.8|21818.8|21806.8|21816.3|21804.3|0
1734341570000|2024-12-16 09:32:50|21817.6|21805.6|21817.6|21805.6|21817.8|21805.8|21817.5|21805.5|0
1734341580000|2024-12-16 09:33:00|21817.1|21805.1|21817.4|21805.4|21817.5|21805.5|21816.9|21804.9|0
1734341590000|2024-12-16 09:33:10|21817.1|21805.1|21817.1|21805.1|21817.1|21805.1|21816.1|21804.1|0
1734341600000|2024-12-16 09:33:20|21817|21805|21818.8|21806.8|21818.8|21806.8|21817|21805|0
1734341610000|2024-12-16 09:33:30|21818.6|21806.6|21817.8|21805.8|21819.1|21807.1|21817.8|21805.8|0
1734341620000|2024-12-16 09:33:40|21817.9|21805.9|21817.6|21805.6|21818.4|21806.4|21817.6|21805.6|0
1734341630000|2024-12-16 09:33:50|21817.5|21805.5|21817.9|21805.9|21818|21806|21817.5|21805.5|0
1734341640000|2024-12-16 09:34:00|21818.1|21806.1|21819.8|21807.8|21819.8|21807.8|21818.1|21806.1|0
1734341650000|2024-12-16 09:34:10|21818.9|21806.9|21818.5|21806.5|21818.9|21806.9|21818.3|21806.3|0
1734341660000|2024-12-16 09:34:20|21818.6|21806.6|21818.6|21806.6|21818.8|21806.8|21818.5|21806.5|0
1734341670000|2024-12-16 09:34:30|21818.8|21806.8|21819.6|21807.6|21820|21808|21818.1|21806.1|0
1734341680000|2024-12-16 09:34:40|21819.5|21807.5|21819.1|21807.1|21819.8|21807.8|21818.9|21806.9|0
1734341690000|2024-12-16 09:34:50|21818.8|21806.8|21819.1|21807.1|21819.1|21807.1|21818.5|21806.5|0
1734341700000|2024-12-16 09:35:00|21819|21807|21822.4|21810.4|21822.4|21810.4|21818.9|21806.9|0
1734341710000|2024-12-16 09:35:10|21822.6|21810.6|21822.9|21810.9|21823.4|21811.4|21822.4|21810.4|0
1734341720000|2024-12-16 09:35:20|21823.3|21811.3|21822.6|21810.6|21823.3|21811.3|21822.6|21810.6|0
1734341730000|2024-12-16 09:35:30|21822.5|21810.5|21822.9|21810.9|21823|21811|21822.3|21810.3|0
1734341740000|2024-12-16 09:35:40|21823.1|21811.1|21822.3|21810.3|21823.4|21811.4|21822|21810|0
1734341750000|2024-12-16 09:35:50|21822.4|21810.4|21822.8|21810.8|21822.9|21810.9|21822.4|21810.4|0
1734341760000|2024-12-16 09:36:00|21822.9|21810.9|21823.6|21811.6|21824|21812|21822.9|21810.9|0
1734341770000|2024-12-16 09:36:10|21823.4|21811.4|21823.3|21811.3|21823.9|21811.9|21823.3|21811.3|0
1734341780000|2024-12-16 09:36:20|21823.4|21811.4|21823.6|21811.6|21823.9|21811.9|21823.3|21811.3|0
1734341790000|2024-12-16 09:36:30|21823.8|21811.8|21823.4|21811.4|21824.1|21812.1|21823.4|21811.4|0
1734341800000|2024-12-16 09:36:40|21823.3|21811.3|21823.1|21811.1|21823.6|21811.6|21823.1|21811.1|0
1734341810000|2024-12-16 09:36:50|21823.3|21811.3|21822.1|21810.1|21823.3|21811.3|21822|21810|0
1734341820000|2024-12-16 09:37:00|21820.5|21808.5|21821.3|21809.3|21821.3|21809.3|21820.1|21808.1|0
1734341830000|2024-12-16 09:37:10|21821|21809|21820.9|21808.9|21821|21809|21820.3|21808.3|0
1734341840000|2024-12-16 09:37:20|21821|21809|21821.5|21809.5|21821.8|21809.8|21820.5|21808.5|0
1734341850000|2024-12-16 09:37:30|21821.6|21809.6|21821.9|21809.9|21821.9|21809.9|21821.3|21809.3|0
1734341860000|2024-12-16 09:37:40|21822.1|21810.1|21821.6|21809.6|21822.4|21810.4|21821.5|21809.5|0
1734341870000|2024-12-16 09:37:50|21821.5|21809.5|21822.1|21810.1|21822.1|21810.1|21821.5|21809.5|0
1734341880000|2024-12-16 09:38:00|21821.9|21809.9|21821.9|21809.9|21822.1|21810.1|21821.9|21809.9|0
1734341890000|2024-12-16 09:38:10|21821.8|21809.8|21822.9|21810.9|21822.9|21810.9|21821.8|21809.8|0
1734341900000|2024-12-16 09:38:20|21823|21811|21823.6|21811.6|21823.6|21811.6|21822.9|21810.9|0
1734341910000|2024-12-16 09:38:30|21823.8|21811.8|21824.6|21812.6|21824.6|21812.6|21823.6|21811.6|0
1734341920000|2024-12-16 09:38:40|21824.4|21812.4|21824|21812|21824.5|21812.5|21823.9|21811.9|0
1734341930000|2024-12-16 09:38:50|21824.1|21812.1|21823.6|21811.6|21824.4|21812.4|21823.4|21811.4|0
1734341940000|2024-12-16 09:39:00|21823.4|21811.4|21824|21812|21824|21812|21823.3|21811.3|0
1734341950000|2024-12-16 09:39:10|21824.1|21812.1|21826.4|21814.4|21826.4|21814.4|21824|21812|0
1734341960000|2024-12-16 09:39:20|21826.5|21814.5|21826.8|21814.8|21826.8|21814.8|21826.1|21814.1|0
1734341970000|2024-12-16 09:39:30|21826.6|21814.6|21826.1|21814.1|21826.8|21814.8|21826.1|21814.1|0
1734341980000|2024-12-16 09:39:40|21826|21814|21825.5|21813.5|21826|21814|21825.4|21813.4|0
1734341990000|2024-12-16 09:39:50|21825.6|21813.6|21826.6|21814.6|21826.8|21814.8|21825.5|21813.5|0
1734342000000|2024-12-16 09:40:00|21826.1|21814.1|21827.4|21815.4|21827.5|21815.5|21826|21814|0
1734342010000|2024-12-16 09:40:10|21827.5|21815.5|21827.8|21815.8|21827.8|21815.8|21827|21815|0
1734342020000|2024-12-16 09:40:20|21827.6|21815.6|21827.8|21815.8|21827.9|21815.9|21827.5|21815.5|0
1734342030000|2024-12-16 09:40:30|21827.9|21815.9|21827.3|21815.3|21827.9|21815.9|21827|21815|0
1734342040000|2024-12-16 09:40:40|21827.4|21815.4|21826.9|21814.9|21827.4|21815.4|21826.5|21814.5|0
1734342050000|2024-12-16 09:40:50|21827|21815|21827.6|21815.6|21828|21816|21827|21815|0
1734342060000|2024-12-16 09:41:00|21828.1|21816.1|21828.1|21816.1|21828.5|21816.5|21828.1|21816.1|0
1734342070000|2024-12-16 09:41:10|21828.3|21816.3|21827.9|21815.9|21828.3|21816.3|21827.5|21815.5|0
1734342080000|2024-12-16 09:41:20|21828|21816|21828.4|21816.4|21828.4|21816.4|21828|21816|0
1734342090000|2024-12-16 09:41:30|21828.5|21816.5|21828.6|21816.6|21828.6|21816.6|21828.4|21816.4|0
1734342100000|2024-12-16 09:41:40|21828.8|21816.8|21828.3|21816.3|21829.1|21817.1|21828.1|21816.1|0
1734342110000|2024-12-16 09:41:50|21828.5|21816.5|21828|21816|21828.6|21816.6|21828|21816|0
1734342120000|2024-12-16 09:42:00|21827.9|21815.9|21827.5|21815.5|21828|21816|21827.5|21815.5|0
1734342130000|2024-12-16 09:42:10|21827.4|21815.4|21826.8|21814.8|21827.5|21815.5|21826.8|21814.8|0
1734342140000|2024-12-16 09:42:20|21826.6|21814.6|21827.8|21815.8|21827.8|21815.8|21826.6|21814.6|0
1734342150000|2024-12-16 09:42:30|21827.6|21815.6|21827.5|21815.5|21828.3|21816.3|21827.5|21815.5|0
1734342160000|2024-12-16 09:42:40|21827.4|21815.4|21827.8|21815.8|21827.9|21815.9|21827.4|21815.4|0
1734342170000|2024-12-16 09:42:50|21827.9|21815.9|21827.5|21815.5|21827.9|21815.9|21827|21815|0
1734342180000|2024-12-16 09:43:00|21827.6|21815.6|21828.3|21816.3|21828.3|21816.3|21827.1|21815.1|0
1734342190000|2024-12-16 09:43:10|21828|21816|21828.5|21816.5|21829.1|21817.1|21828|21816|0
1734342200000|2024-12-16 09:43:20|21828.4|21816.4|21828.5|21816.5|21828.8|21816.8|21828.4|21816.4|0
1734342210000|2024-12-16 09:43:30|21828.4|21816.4|21828.4|21816.4|21828.4|21816.4|21827.9|21815.9|0
1734342220000|2024-12-16 09:43:40|21828.3|21816.3|21829.1|21817.1|21829.1|21817.1|21828.3|21816.3|0
1734342230000|2024-12-16 09:43:50|21829|21817|21829.3|21817.3|21829.6|21817.6|21828.9|21816.9|0
1734342240000|2024-12-16 09:44:00|21829.1|21817.1|21829.8|21817.8|21829.8|21817.8|21829.1|21817.1|0
1734342250000|2024-12-16 09:44:10|21829.6|21817.6|21828.3|21816.3|21829.6|21817.6|21828.1|21816.1|0
1734342260000|2024-12-16 09:44:20|21828.4|21816.4|21827.6|21815.6|21828.4|21816.4|21827.6|21815.6|0
1734342270000|2024-12-16 09:44:30|21827.8|21815.8|21827.4|21815.4|21828.1|21816.1|21827.4|21815.4|0
1734342280000|2024-12-16 09:44:40|21827.5|21815.5|21826.9|21814.9|21827.6|21815.6|21826.9|21814.9|0
1734342290000|2024-12-16 09:44:50|21827.6|21815.6|21826.8|21814.8|21827.8|21815.8|21826.8|21814.8|0
1734342300000|2024-12-16 09:45:00|21827.1|21815.1|21827.9|21815.9|21828|21816|21827.1|21815.1|0
1734342310000|2024-12-16 09:45:10|21827.8|21815.8|21828.3|21816.3|21828.3|21816.3|21827.4|21815.4|0
1734342320000|2024-12-16 09:45:20|21828.5|21816.5|21828.9|21816.9|21829|21817|21828.3|21816.3|0
1734342330000|2024-12-16 09:45:30|21828.5|21816.5|21829|21817|21830|21818|21828.5|21816.5|0
1734342340000|2024-12-16 09:45:40|21828.9|21816.9|21827.8|21815.8|21828.9|21816.9|21827.8|21815.8|0
1734342350000|2024-12-16 09:45:50|21827.9|21815.9|21828.3|21816.3|21828.4|21816.4|21827.9|21815.9|0
1734342360000|2024-12-16 09:46:00|21828.5|21816.5|21829.6|21817.6|21829.8|21817.8|21828.1|21816.1|0
1734342370000|2024-12-16 09:46:10|21829.1|21817.1|21830.1|21818.1|21830.4|21818.4|21829.1|21817.1|0
1734342380000|2024-12-16 09:46:20|21830.3|21818.3|21830.3|21818.3|21830.3|21818.3|21829.8|21817.8|0
1734342390000|2024-12-16 09:46:30|21830.4|21818.4|21830.4|21818.4|21830.9|21818.9|21830.1|21818.1|0
1734342400000|2024-12-16 09:46:40|21830.3|21818.3|21829.6|21817.6|21830.3|21818.3|21829.5|21817.5|0
1734342410000|2024-12-16 09:46:50|21829.5|21817.5|21829.3|21817.3|21829.6|21817.6|21829.1|21817.1|0
1734342420000|2024-12-16 09:47:00|21828.8|21816.8|21828.6|21816.6|21829|21817|21828.5|21816.5|0
1734342430000|2024-12-16 09:47:10|21828.8|21816.8|21828.3|21816.3|21828.8|21816.8|21828.1|21816.1|0
1734342440000|2024-12-16 09:47:20|21828.1|21816.1|21828.8|21816.8|21828.9|21816.9|21828.1|21816.1|0
1734342450000|2024-12-16 09:47:30|21828.3|21816.3|21826.6|21814.6|21828.3|21816.3|21826.6|21814.6|0
1734342460000|2024-12-16 09:47:40|21826.8|21814.8|21827|21815|21827|21815|21826.6|21814.6|0
1734342470000|2024-12-16 09:47:50|21827.1|21815.1|21827|21815|21827.3|21815.3|21826.9|21814.9|0
1734342480000|2024-12-16 09:48:00|21826.9|21814.9|21827.3|21815.3|21827.3|21815.3|21826.5|21814.5|0
1734342490000|2024-12-16 09:48:10|21827.5|21815.5|21828.6|21816.6|21828.6|21816.6|21827.5|21815.5|0
1734342500000|2024-12-16 09:48:20|21829.3|21817.3|21831|21819|21831.1|21819.1|21829.3|21817.3|0
1734342510000|2024-12-16 09:48:30|21831.1|21819.1|21830.5|21818.5|21831.1|21819.1|21830.3|21818.3|0
1734342520000|2024-12-16 09:48:40|21830.6|21818.6|21831|21819|21831|21819|21830.6|21818.6|0
1734342530000|2024-12-16 09:48:50|21830.9|21818.9|21831|21819|21831.1|21819.1|21830.4|21818.4|0
1734342540000|2024-12-16 09:49:00|21831.1|21819.1|21831.8|21819.8|21831.8|21819.8|21831.1|21819.1|0
1734342550000|2024-12-16 09:49:10|21831.4|21819.4|21831.9|21819.9|21832.1|21820.1|21831.4|21819.4|0
1734342560000|2024-12-16 09:49:20|21831.8|21819.8|21832.1|21820.1|21832.1|21820.1|21831.8|21819.8|0
1734342570000|2024-12-16 09:49:30|21832.3|21820.3|21831.4|21819.4|21832.3|21820.3|21830.3|21818.3|0
1734342580000|2024-12-16 09:49:40|21831.3|21819.3|21832.4|21820.4|21832.4|21820.4|21831.3|21819.3|0
1734342590000|2024-12-16 09:49:50|21832.3|21820.3|21832.5|21820.5|21832.6|21820.6|21832.1|21820.1|0
1734342600000|2024-12-16 09:50:00|21832.6|21820.6|21831.8|21819.8|21832.8|21820.8|21831.4|21819.4|0
1734342610000|2024-12-16 09:50:10|21831.5|21819.5|21831|21819|21831.5|21819.5|21831|21819|0
1734342620000|2024-12-16 09:50:20|21830.9|21818.9|21830.4|21818.4|21830.9|21818.9|21829.8|21817.8|0
1734342630000|2024-12-16 09:50:30|21830|21818|21829.5|21817.5|21830|21818|21829.4|21817.4|0
1734342640000|2024-12-16 09:50:40|21829.6|21817.6|21829.4|21817.4|21829.6|21817.6|21829.4|21817.4|0
1734342650000|2024-12-16 09:50:50|21829.3|21817.3|21829.4|21817.4|21829.4|21817.4|21829.3|21817.3|0
1734342660000|2024-12-16 09:51:00|21830|21818|21830.5|21818.5|21830.8|21818.8|21829.9|21817.9|0
1734342670000|2024-12-16 09:51:10|21830.6|21818.6|21829|21817|21831.1|21819.1|21828|21816|0
1734342680000|2024-12-16 09:51:20|21829.1|21817.1|21828.9|21816.9|21829.3|21817.3|21828.9|21816.9|0
1734342690000|2024-12-16 09:51:30|21829|21817|21829.3|21817.3|21829.5|21817.5|21829|21817|0
1734342700000|2024-12-16 09:51:40|21829.1|21817.1|21829.6|21817.6|21830|21818|21829.1|21817.1|0
1734342710000|2024-12-16 09:51:50|21829.8|21817.8|21829.3|21817.3|21829.9|21817.9|21829.3|21817.3|0
1734342720000|2024-12-16 09:52:00|21829.4|21817.4|21828.8|21816.8|21829.4|21817.4|21828.6|21816.6|0
1734342730000|2024-12-16 09:52:10|21828.9|21816.9|21826.6|21814.6|21828.9|21816.9|21826.6|21814.6|0
1734342740000|2024-12-16 09:52:20|21826.8|21814.8|21826.9|21814.9|21827|21815|21826.8|21814.8|0
1734342750000|2024-12-16 09:52:30|21827|21815|21827.4|21815.4|21827.4|21815.4|21827|21815|0
1734342760000|2024-12-16 09:52:40|21827.1|21815.1|21826.8|21814.8|21827.4|21815.4|21826.8|21814.8|0
1734342770000|2024-12-16 09:52:50|21826.9|21814.9|21826.8|21814.8|21827.1|21815.1|21826.8|21814.8|0
1734342780000|2024-12-16 09:53:00|21826.6|21814.6|21827.3|21815.3|21827.3|21815.3|21826.5|21814.5|0
1734342790000|2024-12-16 09:53:10|21827.4|21815.4|21826.8|21814.8|21827.4|21815.4|21826.6|21814.6|0
1734342800000|2024-12-16 09:53:20|21826.9|21814.9|21826.5|21814.5|21827.4|21815.4|21826.5|21814.5|0
1734342810000|2024-12-16 09:53:30|21826.6|21814.6|21827.8|21815.8|21827.8|21815.8|21826.6|21814.6|0
1734342820000|2024-12-16 09:53:40|21827.6|21815.6|21827.5|21815.5|21827.8|21815.8|21827.5|21815.5|0
1734342830000|2024-12-16 09:53:50|21827.4|21815.4|21827.4|21815.4|21827.8|21815.8|21827.3|21815.3|0
1734342840000|2024-12-16 09:54:00|21827.8|21815.8|21829|21817|21829.1|21817.1|21827.6|21815.6|0
1734342850000|2024-12-16 09:54:10|21829.1|21817.1|21827.6|21815.6|21829.1|21817.1|21827.6|21815.6|0
1734342860000|2024-12-16 09:54:20|21828.3|21816.3|21828.6|21816.6|21828.6|21816.6|21828.1|21816.1|0
1734342870000|2024-12-16 09:54:30|21828.8|21816.8|21829.3|21817.3|21829.3|21817.3|21828.6|21816.6|0
1734342880000|2024-12-16 09:54:40|21829.4|21817.4|21829.4|21817.4|21830.3|21818.3|21829.4|21817.4|0
1734342890000|2024-12-16 09:54:50|21829.3|21817.3|21829.3|21817.3|21829.6|21817.6|21829.1|21817.1|0
1734342900000|2024-12-16 09:55:00|21829.1|21817.1|21828.4|21816.4|21829.1|21817.1|21828.3|21816.3|0
1734342910000|2024-12-16 09:55:10|21828.5|21816.5|21828.9|21816.9|21829|21817|21828.4|21816.4|0
1734342920000|2024-12-16 09:55:20|21828.8|21816.8|21828.3|21816.3|21828.8|21816.8|21828|21816|0
1734342930000|2024-12-16 09:55:30|21828.6|21816.6|21828.1|21816.1|21828.6|21816.6|21827.9|21815.9|0
1734342940000|2024-12-16 09:55:40|21827.3|21815.3|21827.4|21815.4|21827.8|21815.8|21827.3|21815.3|0
1734342950000|2024-12-16 09:55:50|21827.6|21815.6|21828|21816|21828|21816|21827.4|21815.4|0
1734342960000|2024-12-16 09:56:00|21827.9|21815.9|21828.6|21816.6|21828.9|21816.9|21827.9|21815.9|0
1734342970000|2024-12-16 09:56:10|21828.8|21816.8|21829.8|21817.8|21829.8|21817.8|21828.6|21816.6|0
1734342980000|2024-12-16 09:56:20|21829.6|21817.6|21830.1|21818.1|21830.3|21818.3|21829.6|21817.6|0
1734342990000|2024-12-16 09:56:30|21829.9|21817.9|21830|21818|21830|21818|21829.8|21817.8|0
1734343000000|2024-12-16 09:56:40|21830.1|21818.1|21831.1|21819.1|21831.1|21819.1|21830|21818|0
1734343010000|2024-12-16 09:56:50|21831|21819|21831.4|21819.4|21832|21820|21831|21819|0
1734343020000|2024-12-16 09:57:00|21831.1|21819.1|21832|21820|21832|21820|21830.6|21818.6|0
1734343030000|2024-12-16 09:57:10|21831.9|21819.9|21832|21820|21832.1|21820.1|21831.8|21819.8|0
1734343040000|2024-12-16 09:57:20|21831.8|21819.8|21831.5|21819.5|21831.8|21819.8|21831.5|21819.5|0
1734343050000|2024-12-16 09:57:30|21831.6|21819.6|21831.6|21819.6|21831.8|21819.8|21831.5|21819.5|0
1734343060000|2024-12-16 09:57:40|21831.8|21819.8|21831.8|21819.8|21832|21820|21831.5|21819.5|0
1734343070000|2024-12-16 09:57:50|21831.6|21819.6|21832|21820|21832|21820|21831.6|21819.6|0
1734343080000|2024-12-16 09:58:00|21831.8|21819.8|21832.8|21820.8|21832.8|21820.8|21831.8|21819.8|0
1734343090000|2024-12-16 09:58:10|21832.6|21820.6|21832.3|21820.3|21832.8|21820.8|21832.1|21820.1|0
1734343100000|2024-12-16 09:58:20|21832.5|21820.5|21833.5|21821.5|21833.5|21821.5|21832.5|21820.5|0
1734343110000|2024-12-16 09:58:30|21833.3|21821.3|21833|21821|21833.3|21821.3|21832.3|21820.3|0
1734343120000|2024-12-16 09:58:40|21833.3|21821.3|21834.1|21822.1|21834.3|21822.3|21833.3|21821.3|0
1734343130000|2024-12-16 09:58:50|21833.9|21821.9|21833.9|21821.9|21834.1|21822.1|21833.8|21821.8|0
1734343140000|2024-12-16 09:59:00|21834|21822|21834.6|21822.6|21834.8|21822.8|21833.9|21821.9|0
1734343150000|2024-12-16 09:59:10|21834.8|21822.8|21834|21822|21834.8|21822.8|21834|21822|0
1734343160000|2024-12-16 09:59:20|21833.9|21821.9|21833.4|21821.4|21833.9|21821.9|21833.4|21821.4|0
1734343170000|2024-12-16 09:59:30|21833.6|21821.6|21833.6|21821.6|21833.8|21821.8|21833.5|21821.5|0
1734343180000|2024-12-16 09:59:40|21833.8|21821.8|21833.5|21821.5|21833.8|21821.8|21833.5|21821.5|0
1734343190000|2024-12-16 09:59:50|21833.4|21821.4|21834|21822|21834|21822|21833.4|21821.4|0
1734343200000|2024-12-16 10:00:00|21833.9|21821.9|21837.4|21825.4|21838.6|21826.6|21833.9|21821.9|0
1734343210000|2024-12-16 10:00:10|21838|21826|21838.6|21826.6|21838.8|21826.8|21837.6|21825.6|0
1734343220000|2024-12-16 10:00:20|21838.8|21826.8|21836.3|21824.3|21838.9|21826.9|21836.3|21824.3|0
1734343230000|2024-12-16 10:00:30|21836.5|21824.5|21836.5|21824.5|21838|21826|21836.5|21824.5|0
1734343240000|2024-12-16 10:00:40|21836.3|21824.3|21835.6|21823.6|21836.3|21824.3|21835.4|21823.4|0
1734343250000|2024-12-16 10:00:50|21835.5|21823.5|21835.8|21823.8|21835.9|21823.9|21835.1|21823.1|0
1734343260000|2024-12-16 10:01:00|21835.3|21823.3|21836.6|21824.6|21836.8|21824.8|21835.1|21823.1|0
1734343270000|2024-12-16 10:01:10|21836.9|21824.9|21837.8|21825.8|21837.8|21825.8|21836.6|21824.6|0
1734343280000|2024-12-16 10:01:20|21837.6|21825.6|21837.8|21825.8|21838|21826|21837.5|21825.5|0
1734343290000|2024-12-16 10:01:30|21837.6|21825.6|21837.5|21825.5|21837.8|21825.8|21837.4|21825.4|0
1734343300000|2024-12-16 10:01:40|21837.8|21825.8|21839.8|21827.8|21840|21828|21837.6|21825.6|0
1734343310000|2024-12-16 10:01:50|21840|21828|21840.4|21828.4|21841.8|21829.8|21840|21828|0
1734343320000|2024-12-16 10:02:00|21840.3|21828.3|21839.5|21827.5|21841.4|21829.4|21839.5|21827.5|0
1734343330000|2024-12-16 10:02:10|21839.8|21827.8|21839.9|21827.9|21840.1|21828.1|21839.8|21827.8|0
1734343340000|2024-12-16 10:02:20|21839.6|21827.6|21839.3|21827.3|21839.6|21827.6|21838.5|21826.5|0
1734343350000|2024-12-16 10:02:30|21839.4|21827.4|21839.5|21827.5|21839.6|21827.6|21839.3|21827.3|0
1734343360000|2024-12-16 10:02:40|21839.3|21827.3|21839.3|21827.3|21839.5|21827.5|21838.9|21826.9|0
1734343370000|2024-12-16 10:02:50|21838.9|21826.9|21838.3|21826.3|21838.9|21826.9|21838.3|21826.3|0
1734343380000|2024-12-16 10:03:00|21838.4|21826.4|21837.4|21825.4|21838.4|21826.4|21836.8|21824.8|0
1734343390000|2024-12-16 10:03:10|21837.3|21825.3|21837.9|21825.9|21837.9|21825.9|21836.8|21824.8|0
1734343400000|2024-12-16 10:03:20|21837.8|21825.8|21837.1|21825.1|21837.8|21825.8|21837.1|21825.1|0
1734343410000|2024-12-16 10:03:30|21837|21825|21836.6|21824.6|21837.3|21825.3|21836.4|21824.4|0
1734343420000|2024-12-16 10:03:40|21836.4|21824.4|21836.9|21824.9|21837.6|21825.6|21835.9|21823.9|0
1734343430000|2024-12-16 10:03:50|21837.3|21825.3|21837.5|21825.5|21837.5|21825.5|21837|21825|0
1734343440000|2024-12-16 10:04:00|21837.6|21825.6|21838|21826|21838|21826|21837.5|21825.5|0
1734343450000|2024-12-16 10:04:10|21837.9|21825.9|21838.4|21826.4|21838.4|21826.4|21837|21825|0
1734343460000|2024-12-16 10:04:20|21838.3|21826.3|21836.9|21824.9|21838.9|21826.9|21836.9|21824.9|0
1734343470000|2024-12-16 10:04:30|21837|21825|21836.6|21824.6|21837.1|21825.1|21836|21824|0
1734343480000|2024-12-16 10:04:40|21836.8|21824.8|21837.8|21825.8|21837.8|21825.8|21836.8|21824.8|0
1734343490000|2024-12-16 10:04:50|21837.9|21825.9|21839|21827|21839|21827|21837.9|21825.9|0
1734343500000|2024-12-16 10:05:00|21839.1|21827.1|21838.8|21826.8|21839.1|21827.1|21838.6|21826.6|0
1734343510000|2024-12-16 10:05:10|21838.5|21826.5|21839.8|21827.8|21839.8|21827.8|21838.3|21826.3|0
1734343520000|2024-12-16 10:05:20|21839.5|21827.5|21839.4|21827.4|21839.8|21827.8|21839.3|21827.3|0
1734343530000|2024-12-16 10:05:30|21839.8|21827.8|21841.3|21829.3|21841.3|21829.3|21839.8|21827.8|0
1734343540000|2024-12-16 10:05:40|21840.3|21828.3|21840.6|21828.6|21841.8|21829.8|21840.1|21828.1|0
1734343550000|2024-12-16 10:05:50|21840.5|21828.5|21842.5|21830.5|21842.5|21830.5|21840.5|21828.5|0
1734343560000|2024-12-16 10:06:00|21842.9|21830.9|21843.6|21831.6|21843.6|21831.6|21841.8|21829.8|0
1734343570000|2024-12-16 10:06:10|21843.5|21831.5|21842|21830|21843.5|21831.5|21842|21830|0
1734343580000|2024-12-16 10:06:20|21841.8|21829.8|21841.8|21829.8|21842|21830|21841.8|21829.8|0
1734343590000|2024-12-16 10:06:30|21841|21829|21842.5|21830.5|21842.9|21830.9|21841|21829|0
1734343600000|2024-12-16 10:06:40|21842.6|21830.6|21840.8|21828.8|21842.6|21830.6|21840.8|21828.8|0
1734343610000|2024-12-16 10:06:50|21840.6|21828.6|21841.4|21829.4|21841.5|21829.5|21840.6|21828.6|0
1734343620000|2024-12-16 10:07:00|21841.5|21829.5|21841.4|21829.4|21842.6|21830.6|21841.4|21829.4|0
1734343630000|2024-12-16 10:07:10|21841.5|21829.5|21841.5|21829.5|21841.8|21829.8|21841.3|21829.3|0
1734343640000|2024-12-16 10:07:20|21841.6|21829.6|21841.9|21829.9|21842.3|21830.3|21841.6|21829.6|0
1734343650000|2024-12-16 10:07:30|21842.1|21830.1|21841.3|21829.3|21842.1|21830.1|21841.3|21829.3|0
1734343660000|2024-12-16 10:07:40|21841|21829|21840.3|21828.3|21841|21829|21839.9|21827.9|0
1734343670000|2024-12-16 10:07:50|21840.1|21828.1|21839.6|21827.6|21840.3|21828.3|21839.6|21827.6|0
1734343680000|2024-12-16 10:08:00|21839.8|21827.8|21839.3|21827.3|21839.8|21827.8|21838.6|21826.6|0
1734343690000|2024-12-16 10:08:10|21839.5|21827.5|21839.6|21827.6|21840|21828|21839.5|21827.5|0
1734343700000|2024-12-16 10:08:20|21839.5|21827.5|21841|21829|21841.3|21829.3|21839.5|21827.5|0
1734343710000|2024-12-16 10:08:30|21841.1|21829.1|21841.8|21829.8|21841.8|21829.8|21841|21829|0
1734343720000|2024-12-16 10:08:40|21841.9|21829.9|21841.9|21829.9|21842.1|21830.1|21841.8|21829.8|0
1734343730000|2024-12-16 10:08:50|21841.8|21829.8|21843.1|21831.1|21843.3|21831.3|21841.6|21829.6|0
1734343740000|2024-12-16 10:09:00|21843.3|21831.3|21843.3|21831.3|21843.9|21831.9|21843.3|21831.3|0
1734343750000|2024-12-16 10:09:10|21843.1|21831.1|21842.8|21830.8|21843.1|21831.1|21842.8|21830.8|0
1734343760000|2024-12-16 10:09:20|21842.9|21830.9|21843.3|21831.3|21843.3|21831.3|21842.8|21830.8|0
1734343770000|2024-12-16 10:09:30|21843.4|21831.4|21843|21831|21843.4|21831.4|21843|21831|0
1734343780000|2024-12-16 10:09:40|21843.1|21831.1|21841.8|21829.8|21843.1|21831.1|21841.8|21829.8|0
1734343790000|2024-12-16 10:09:50|21842|21830|21841.1|21829.1|21842|21830|21841.1|21829.1|0
1734343800000|2024-12-16 10:10:00|21841|21829|21841.3|21829.3|21841.4|21829.4|21840.9|21828.9|0
1734343810000|2024-12-16 10:10:10|21841.1|21829.1|21841.1|21829.1|21841.6|21829.6|21841|21829|0
1734343820000|2024-12-16 10:10:20|21841|21829|21841|21829|21841.4|21829.4|21841|21829|0
1734343830000|2024-12-16 10:10:30|21840.9|21828.9|21840.8|21828.8|21840.9|21828.9|21840.6|21828.6|0
1734343840000|2024-12-16 10:10:40|21840.6|21828.6|21839.9|21827.9|21840.8|21828.8|21839.9|21827.9|0
1734343850000|2024-12-16 10:10:50|21840|21828|21841.5|21829.5|21841.5|21829.5|21839.9|21827.9|0
1734343860000|2024-12-16 10:11:00|21841.6|21829.6|21841.8|21829.8|21841.8|21829.8|21841.5|21829.5|0
1734343870000|2024-12-16 10:11:10|21841.9|21829.9|21842.3|21830.3|21843.4|21831.4|21841.9|21829.9|0
1734343880000|2024-12-16 10:11:20|21842.5|21830.5|21841.1|21829.1|21842.5|21830.5|21841|21829|0
1734343890000|2024-12-16 10:11:30|21841|21829|21841.5|21829.5|21841.5|21829.5|21840.9|21828.9|0
1734343900000|2024-12-16 10:11:40|21841.4|21829.4|21840.4|21828.4|21841.4|21829.4|21839.9|21827.9|0
1734343910000|2024-12-16 10:11:50|21840.3|21828.3|21841.4|21829.4|21841.4|21829.4|21840.3|21828.3|0
1734343920000|2024-12-16 10:12:00|21841.3|21829.3|21841.3|21829.3|21841.6|21829.6|21840.9|21828.9|0
1734343930000|2024-12-16 10:12:10|21841.4|21829.4|21840.1|21828.1|21841.4|21829.4|21840.1|21828.1|0
1734343940000|2024-12-16 10:12:20|21840|21828|21839.9|21827.9|21840|21828|21839.1|21827.1|0
1734343950000|2024-12-16 10:12:30|21840.6|21828.6|21839.4|21827.4|21840.6|21828.6|21839.4|21827.4|0
1734343960000|2024-12-16 10:12:40|21839.6|21827.6|21839.9|21827.9|21839.9|21827.9|21839.3|21827.3|0
1734343970000|2024-12-16 10:12:50|21840|21828|21840.8|21828.8|21840.8|21828.8|21839.9|21827.9|0
1734343980000|2024-12-16 10:13:00|21840.1|21828.1|21839.8|21827.8|21840.1|21828.1|21839.8|21827.8|0
1734343990000|2024-12-16 10:13:10|21839.9|21827.9|21840|21828|21840|21828|21839.8|21827.8|0
1734344000000|2024-12-16 10:13:20|21839.9|21827.9|21840.1|21828.1|21840.1|21828.1|21839.8|21827.8|0
1734344010000|2024-12-16 10:13:30|21839.9|21827.9|21840|21828|21840.1|21828.1|21839.9|21827.9|0
1734344020000|2024-12-16 10:13:40|21839.9|21827.9|21840.9|21828.9|21841|21829|21839.8|21827.8|0
1734344030000|2024-12-16 10:13:50|21840.4|21828.4|21841|21829|21841|21829|21840.4|21828.4|0
1734344040000|2024-12-16 10:14:00|21840.8|21828.8|21839.8|21827.8|21840.8|21828.8|21839.8|21827.8|0
1734344050000|2024-12-16 10:14:10|21839.6|21827.6|21840.1|21828.1|21840.1|21828.1|21839.6|21827.6|0
1734344060000|2024-12-16 10:14:20|21839.8|21827.8|21839.5|21827.5|21839.8|21827.8|21839.4|21827.4|0
1734344070000|2024-12-16 10:14:30|21840|21828|21840.6|21828.6|21840.9|21828.9|21840|21828|0
1734344080000|2024-12-16 10:14:40|21840.5|21828.5|21840.9|21828.9|21840.9|21828.9|21840.5|21828.5|0
1734344090000|2024-12-16 10:14:50|21841|21829|21840.5|21828.5|21841|21829|21840.4|21828.4|0
1734344100000|2024-12-16 10:15:00|21840.4|21828.4|21840.1|21828.1|21840.4|21828.4|21839.5|21827.5|0
1734344110000|2024-12-16 10:15:10|21840.3|21828.3|21839|21827|21840.3|21828.3|21839|21827|0
1734344120000|2024-12-16 10:15:20|21838.9|21826.9|21837.9|21825.9|21838.9|21826.9|21837.9|21825.9|0
1734344130000|2024-12-16 10:15:30|21838|21826|21837.6|21825.6|21838.4|21826.4|21837.4|21825.4|0
1734344140000|2024-12-16 10:15:40|21837.8|21825.8|21839.4|21827.4|21839.4|21827.4|21837.4|21825.4|0
1734344150000|2024-12-16 10:15:50|21839.5|21827.5|21840.8|21828.8|21840.9|21828.9|21839.4|21827.4|0
1734344160000|2024-12-16 10:16:00|21840.6|21828.6|21840.3|21828.3|21840.9|21828.9|21840.3|21828.3|0
1734344170000|2024-12-16 10:16:10|21840.1|21828.1|21840.1|21828.1|21840.5|21828.5|21840.1|21828.1|0
1734344180000|2024-12-16 10:16:20|21840.3|21828.3|21839.9|21827.9|21840.3|21828.3|21839.5|21827.5|0
1734344190000|2024-12-16 10:16:30|21840|21828|21840.1|21828.1|21840.1|21828.1|21839.9|21827.9|0
1734344200000|2024-12-16 10:16:40|21839.9|21827.9|21840.3|21828.3|21840.3|21828.3|21839.9|21827.9|0
1734344210000|2024-12-16 10:16:50|21840.6|21828.6|21841.1|21829.1|21841.4|21829.4|21840.5|21828.5|0
1734344220000|2024-12-16 10:17:00|21841.3|21829.3|21842.8|21830.8|21842.8|21830.8|21841.3|21829.3|0
1734344230000|2024-12-16 10:17:10|21842.9|21830.9|21842.3|21830.3|21843.1|21831.1|21842.1|21830.1|0
1734344240000|2024-12-16 10:17:20|21842.4|21830.4|21842.6|21830.6|21842.6|21830.6|21842.3|21830.3|0
1734344250000|2024-12-16 10:17:30|21842.5|21830.5|21842.8|21830.8|21843|21831|21842.5|21830.5|0
1734344260000|2024-12-16 10:17:40|21842.9|21830.9|21843.1|21831.1|21843.3|21831.3|21842.9|21830.9|0
1734344270000|2024-12-16 10:17:50|21843|21831|21843.3|21831.3|21843.4|21831.4|21843|21831|0
1734344280000|2024-12-16 10:18:00|21843.4|21831.4|21842.9|21830.9|21843.4|21831.4|21842.9|21830.9|0
1734344290000|2024-12-16 10:18:10|21843.1|21831.1|21842|21830|21843.1|21831.1|21841.8|21829.8|0
1734344300000|2024-12-16 10:18:20|21841.9|21829.9|21841.6|21829.6|21841.9|21829.9|21841.5|21829.5|0
1734344310000|2024-12-16 10:18:30|21841.8|21829.8|21841.8|21829.8|21841.8|21829.8|21840.8|21828.8|0
1734344320000|2024-12-16 10:18:40|21842|21830|21841.9|21829.9|21842.1|21830.1|21841.8|21829.8|0
1734344330000|2024-12-16 10:18:50|21842.1|21830.1|21842.8|21830.8|21842.8|21830.8|21841.9|21829.9|0
1734344340000|2024-12-16 10:19:00|21843|21831|21842|21830|21843|21831|21842|21830|0
1734344350000|2024-12-16 10:19:10|21842.1|21830.1|21842.8|21830.8|21843|21831|21842.1|21830.1|0
1734344360000|2024-12-16 10:19:20|21842.6|21830.6|21843.4|21831.4|21843.4|21831.4|21842.6|21830.6|0
1734344370000|2024-12-16 10:19:30|21843.3|21831.3|21842.9|21830.9|21843.6|21831.6|21842.9|21830.9|0
1734344380000|2024-12-16 10:19:40|21843|21831|21843.9|21831.9|21844.3|21832.3|21843|21831|0
1734344390000|2024-12-16 10:19:50|21844|21832|21844.3|21832.3|21844.4|21832.4|21844|21832|0
1734344400000|2024-12-16 10:20:00|21844.4|21832.4|21844.4|21832.4|21844.4|21832.4|21844|21832|0
1734344410000|2024-12-16 10:20:10|21844.3|21832.3|21844.1|21832.1|21844.5|21832.5|21844|21832|0
1734344420000|2024-12-16 10:20:20|21844|21832|21843.9|21831.9|21844.1|21832.1|21843.6|21831.6|0
1734344430000|2024-12-16 10:20:30|21843.6|21831.6|21843.5|21831.5|21843.6|21831.6|21843.5|21831.5|0
1734344440000|2024-12-16 10:20:40|21842.4|21830.4|21842.5|21830.5|21842.5|21830.5|21842.1|21830.1|0
1734344450000|2024-12-16 10:20:50|21842.3|21830.3|21841.6|21829.6|21842.3|21830.3|21841.5|21829.5|0
1734344460000|2024-12-16 10:21:00|21841.3|21829.3|21840.9|21828.9|21841.4|21829.4|21840.6|21828.6|0
1734344470000|2024-12-16 10:21:10|21840.6|21828.6|21839.3|21827.3|21840.6|21828.6|21839.1|21827.1|0
1734344480000|2024-12-16 10:21:20|21838.5|21826.5|21837.8|21825.8|21838.5|21826.5|21837.5|21825.5|0
1734344490000|2024-12-16 10:21:30|21837.6|21825.6|21837.4|21825.4|21838|21826|21837.4|21825.4|0
1734344500000|2024-12-16 10:21:40|21837.5|21825.5|21837|21825|21837.5|21825.5|21837|21825|0
1734344510000|2024-12-16 10:21:50|21836.9|21824.9|21837.5|21825.5|21837.5|21825.5|21836.5|21824.5|0
1734344520000|2024-12-16 10:22:00|21838|21826|21838.8|21826.8|21838.8|21826.8|21837.9|21825.9|0
1734344530000|2024-12-16 10:22:10|21838.6|21826.6|21839|21827|21839|21827|21838.3|21826.3|0
1734344540000|2024-12-16 10:22:20|21839.1|21827.1|21838.9|21826.9|21839.3|21827.3|21838.9|21826.9|0
1734344550000|2024-12-16 10:22:30|21839|21827|21839.9|21827.9|21840|21828|21839|21827|0
1734344560000|2024-12-16 10:22:40|21840|21828|21839.9|21827.9|21840.1|21828.1|21839.9|21827.9|0
1734344570000|2024-12-16 10:22:50|21839.3|21827.3|21839.5|21827.5|21839.6|21827.6|21839.1|21827.1|0
1734344580000|2024-12-16 10:23:00|21839.6|21827.6|21839.4|21827.4|21839.8|21827.8|21839.4|21827.4|0
1734344590000|2024-12-16 10:23:10|21839.5|21827.5|21839.3|21827.3|21839.5|21827.5|21839.1|21827.1|0
1734344600000|2024-12-16 10:23:20|21839.4|21827.4|21838.9|21826.9|21839.6|21827.6|21838.6|21826.6|0
1734344610000|2024-12-16 10:23:30|21839|21827|21838.9|21826.9|21839.1|21827.1|21838.8|21826.8|0
1734344620000|2024-12-16 10:23:40|21838.8|21826.8|21839|21827|21839|21827|21838.8|21826.8|0
1734344630000|2024-12-16 10:23:50|21839.5|21827.5|21839|21827|21839.5|21827.5|21838.5|21826.5|0
1734344640000|2024-12-16 10:24:00|21839.1|21827.1|21838|21826|21839.3|21827.3|21838|21826|0
1734344650000|2024-12-16 10:24:10|21838.3|21826.3|21836.5|21824.5|21838.3|21826.3|21836.5|21824.5|0
1734344660000|2024-12-16 10:24:20|21837.1|21825.1|21837.5|21825.5|21837.9|21825.9|21836.9|21824.9|0
1734344670000|2024-12-16 10:24:30|21837.6|21825.6|21837.4|21825.4|21837.6|21825.6|21837.3|21825.3|0
1734344680000|2024-12-16 10:24:40|21837.3|21825.3|21837.8|21825.8|21837.8|21825.8|21837.3|21825.3|0
1734344690000|2024-12-16 10:24:50|21837.5|21825.5|21837.4|21825.4|21837.8|21825.8|21836.9|21824.9|0
1734344700000|2024-12-16 10:25:00|21837.3|21825.3|21837.9|21825.9|21837.9|21825.9|21836.8|21824.8|0
1734344710000|2024-12-16 10:25:10|21837.8|21825.8|21837|21825|21838|21826|21837|21825|0
1734344720000|2024-12-16 10:25:20|21836.9|21824.9|21836.8|21824.8|21837.1|21825.1|21836.5|21824.5|0
1734344730000|2024-12-16 10:25:30|21836.4|21824.4|21835.5|21823.5|21836.4|21824.4|21835.1|21823.1|0
1734344740000|2024-12-16 10:25:40|21835.4|21823.4|21835|21823|21835.4|21823.4|21834.9|21822.9|0
1734344750000|2024-12-16 10:25:50|21835.1|21823.1|21837.3|21825.3|21837.3|21825.3|21835.1|21823.1|0
1734344760000|2024-12-16 10:26:00|21837.4|21825.4|21837.3|21825.3|21837.9|21825.9|21837.3|21825.3|0
1734344770000|2024-12-16 10:26:10|21837.1|21825.1|21837.4|21825.4|21837.6|21825.6|21837.1|21825.1|0
1734344780000|2024-12-16 10:26:20|21837.3|21825.3|21837.8|21825.8|21837.9|21825.9|21837.3|21825.3|0
1734344790000|2024-12-16 10:26:30|21837.6|21825.6|21837.6|21825.6|21838|21826|21837.4|21825.4|0
1734344800000|2024-12-16 10:26:40|21837.5|21825.5|21837.1|21825.1|21837.6|21825.6|21837|21825|0
1734344810000|2024-12-16 10:26:50|21837.3|21825.3|21840.3|21828.3|21840.3|21828.3|21837.3|21825.3|0
1734344820000|2024-12-16 10:27:00|21840.1|21828.1|21841.6|21829.6|21841.8|21829.8|21840.1|21828.1|0
1734344830000|2024-12-16 10:27:10|21841.5|21829.5|21842.1|21830.1|21842.4|21830.4|21841.5|21829.5|0
1734344840000|2024-12-16 10:27:20|21842.5|21830.5|21842.9|21830.9|21842.9|21830.9|21842.3|21830.3|0
1734344850000|2024-12-16 10:27:30|21842.3|21830.3|21843.3|21831.3|21843.5|21831.5|21842.3|21830.3|0
1734344860000|2024-12-16 10:27:40|21843.1|21831.1|21843.3|21831.3|21843.3|21831.3|21843|21831|0
1734344870000|2024-12-16 10:27:50|21843.1|21831.1|21846.3|21834.3|21846.3|21834.3|21843.1|21831.1|0
1734344880000|2024-12-16 10:28:00|21846|21834|21849.8|21837.8|21850|21838|21846|21834|0
1734344890000|2024-12-16 10:28:10|21849.9|21837.9|21847.6|21835.6|21849.9|21837.9|21847.6|21835.6|0
1734344900000|2024-12-16 10:28:20|21848.9|21836.9|21848.8|21836.8|21849.1|21837.1|21848.6|21836.6|0
1734344910000|2024-12-16 10:28:30|21848.9|21836.9|21847.5|21835.5|21848.9|21836.9|21847.3|21835.3|0
1734344920000|2024-12-16 10:28:40|21848.3|21836.3|21850.1|21838.1|21850.1|21838.1|21848.3|21836.3|0
1734344930000|2024-12-16 10:28:50|21850.3|21838.3|21849|21837|21850.5|21838.5|21848.9|21836.9|0
1734344940000|2024-12-16 10:29:00|21848.6|21836.6|21849.3|21837.3|21850|21838|21848.1|21836.1|0
1734344950000|2024-12-16 10:29:10|21849.4|21837.4|21848.5|21836.5|21849.4|21837.4|21848.4|21836.4|0
1734344960000|2024-12-16 10:29:20|21848.3|21836.3|21848|21836|21848.3|21836.3|21848|21836|0
1734344970000|2024-12-16 10:29:30|21848.1|21836.1|21848.5|21836.5|21848.5|21836.5|21847.8|21835.8|0
1734344980000|2024-12-16 10:29:40|21849|21837|21849.4|21837.4|21849.6|21837.6|21848.9|21836.9|0
1734344990000|2024-12-16 10:29:50|21849.5|21837.5|21849.6|21837.6|21849.9|21837.9|21849.5|21837.5|0
1734345000000|2024-12-16 10:30:00|21850|21838|21849.9|21837.9|21850|21838|21848.9|21836.9|0
1734345010000|2024-12-16 10:30:10|21849.8|21837.8|21847.3|21835.3|21849.9|21837.9|21847.3|21835.3|0
1734345020000|2024-12-16 10:30:20|21847.6|21835.6|21847.9|21835.9|21848.1|21836.1|21847.5|21835.5|0
1734345030000|2024-12-16 10:30:30|21848|21836|21850.4|21838.4|21850.9|21838.9|21848|21836|0
1734345040000|2024-12-16 10:30:40|21850.3|21838.3|21851.3|21839.3|21851.3|21839.3|21850.3|21838.3|0
1734345050000|2024-12-16 10:30:50|21851.1|21839.1|21851.3|21839.3|21851.4|21839.4|21850.5|21838.5|0
1734345060000|2024-12-16 10:31:00|21851.1|21839.1|21850.4|21838.4|21851.1|21839.1|21850.3|21838.3|0
1734345070000|2024-12-16 10:31:10|21850.3|21838.3|21850.4|21838.4|21850.6|21838.6|21849.9|21837.9|0
1734345080000|2024-12-16 10:31:20|21850.8|21838.8|21850.4|21838.4|21850.8|21838.8|21850.3|21838.3|0
1734345090000|2024-12-16 10:31:30|21850.1|21838.1|21850.1|21838.1|21850.3|21838.3|21850|21838|0
1734345100000|2024-12-16 10:31:40|21850.3|21838.3|21850.1|21838.1|21850.4|21838.4|21850|21838|0
1734345110000|2024-12-16 10:31:50|21850.3|21838.3|21850|21838|21850.8|21838.8|21849.8|21837.8|0
1734345120000|2024-12-16 10:32:00|21850.1|21838.1|21852.1|21840.1|21852.4|21840.4|21849.9|21837.9|0
1734345130000|2024-12-16 10:32:10|21851.5|21839.5|21850.9|21838.9|21851.5|21839.5|21850.8|21838.8|0
1734345140000|2024-12-16 10:32:20|21850.8|21838.8|21851.1|21839.1|21851.1|21839.1|21850.8|21838.8|0
1734345150000|2024-12-16 10:32:30|21851|21839|21850.5|21838.5|21851|21839|21850.5|21838.5|0
1734345160000|2024-12-16 10:32:40|21850.8|21838.8|21851.8|21839.8|21851.8|21839.8|21850.8|21838.8|0
1734345170000|2024-12-16 10:32:50|21851.9|21839.9|21852.4|21840.4|21852.8|21840.8|21851.8|21839.8|0
1734345180000|2024-12-16 10:33:00|21852.3|21840.3|21852.1|21840.1|21852.4|21840.4|21851.8|21839.8|0
1734345190000|2024-12-16 10:33:10|21852.4|21840.4|21852.5|21840.5|21852.6|21840.6|21852|21840|0
1734345200000|2024-12-16 10:33:20|21852.4|21840.4|21851.8|21839.8|21852.4|21840.4|21851.8|21839.8|0
1734345210000|2024-12-16 10:33:30|21851.9|21839.9|21852.3|21840.3|21852.3|21840.3|21851.9|21839.9|0
1734345220000|2024-12-16 10:33:40|21852|21840|21852.9|21840.9|21852.9|21840.9|21851.9|21839.9|0
1734345230000|2024-12-16 10:33:50|21852.4|21840.4|21851.8|21839.8|21852.5|21840.5|21851.6|21839.6|0
1734345240000|2024-12-16 10:34:00|21851.6|21839.6|21851.6|21839.6|21851.6|21839.6|21851|21839|0
1734345250000|2024-12-16 10:34:10|21851.5|21839.5|21851.6|21839.6|21851.6|21839.6|21851.3|21839.3|0
1734345260000|2024-12-16 10:34:20|21851.5|21839.5|21851.5|21839.5|21851.5|21839.5|21851.1|21839.1|0
1734345270000|2024-12-16 10:34:30|21851.6|21839.6|21851.6|21839.6|21851.9|21839.9|21851.4|21839.4|0
1734345280000|2024-12-16 10:34:40|21851.8|21839.8|21851.4|21839.4|21851.8|21839.8|21851.3|21839.3|0
1734345290000|2024-12-16 10:34:50|21850.9|21838.9|21851.3|21839.3|21851.5|21839.5|21850.9|21838.9|0
1734345300000|2024-12-16 10:35:00|21851.5|21839.5|21851.8|21839.8|21851.8|21839.8|21851.4|21839.4|0
1734345310000|2024-12-16 10:35:10|21851.5|21839.5|21850.9|21838.9|21851.8|21839.8|21850.9|21838.9|0
1734345320000|2024-12-16 10:35:20|21851.3|21839.3|21851.5|21839.5|21851.6|21839.6|21851|21839|0
1734345330000|2024-12-16 10:35:30|21851.4|21839.4|21850.8|21838.8|21851.4|21839.4|21850.8|21838.8|0
1734345340000|2024-12-16 10:35:40|21850.9|21838.9|21850.4|21838.4|21851|21839|21850|21838|0
1734345350000|2024-12-16 10:35:50|21850.3|21838.3|21851.3|21839.3|21851.5|21839.5|21850.1|21838.1|0
1734345360000|2024-12-16 10:36:00|21851.1|21839.1|21851.4|21839.4|21852|21840|21851.1|21839.1|0
1734345370000|2024-12-16 10:36:10|21851.5|21839.5|21850.5|21838.5|21851.5|21839.5|21850.5|21838.5|0
1734345380000|2024-12-16 10:36:20|21850.4|21838.4|21850|21838|21850.5|21838.5|21850|21838|0
1734345390000|2024-12-16 10:36:30|21850.1|21838.1|21850.1|21838.1|21850.3|21838.3|21850.1|21838.1|0
1734345400000|2024-12-16 10:36:40|21849.8|21837.8|21849.4|21837.4|21850.3|21838.3|21849.4|21837.4|0
1734345410000|2024-12-16 10:36:50|21849.1|21837.1|21848.6|21836.6|21849.1|21837.1|21848.5|21836.5|0
1734345420000|2024-12-16 10:37:00|21848.5|21836.5|21848.4|21836.4|21848.5|21836.5|21848|21836|0
1734345430000|2024-12-16 10:37:10|21848.3|21836.3|21849.4|21837.4|21849.4|21837.4|21848.3|21836.3|0
1734345440000|2024-12-16 10:37:20|21849.3|21837.3|21847.5|21835.5|21849.3|21837.3|21847.5|21835.5|0
1734345450000|2024-12-16 10:37:30|21847.4|21835.4|21847.6|21835.6|21848.1|21836.1|21847.4|21835.4|0
1734345460000|2024-12-16 10:37:40|21847.5|21835.5|21847.5|21835.5|21848.3|21836.3|21847.5|21835.5|0
1734345470000|2024-12-16 10:37:50|21845.6|21833.6|21845.8|21833.8|21846.1|21834.1|21845.6|21833.6|0
1734345480000|2024-12-16 10:38:00|21846.5|21834.5|21846.4|21834.4|21847|21835|21846.1|21834.1|0
1734345490000|2024-12-16 10:38:10|21846.3|21834.3|21845.1|21833.1|21847.3|21835.3|21845.1|21833.1|0
1734345500000|2024-12-16 10:38:20|21844.8|21832.8|21844.3|21832.3|21845.5|21833.5|21844.3|21832.3|0
1734345510000|2024-12-16 10:38:30|21844.4|21832.4|21845.6|21833.6|21845.6|21833.6|21844.3|21832.3|0
1734345520000|2024-12-16 10:38:40|21846.1|21834.1|21845.6|21833.6|21846.8|21834.8|21845.6|21833.6|0
1734345530000|2024-12-16 10:38:50|21845.5|21833.5|21845.6|21833.6|21845.9|21833.9|21845.4|21833.4|0
1734345540000|2024-12-16 10:39:00|21845.5|21833.5|21845.6|21833.6|21845.6|21833.6|21845.5|21833.5|0
1734345550000|2024-12-16 10:39:10|21845.4|21833.4|21844.9|21832.9|21845.5|21833.5|21844.5|21832.5|0
1734345560000|2024-12-16 10:39:20|21845|21833|21844.8|21832.8|21845|21833|21844.6|21832.6|0
1734345570000|2024-12-16 10:39:30|21844.5|21832.5|21845|21833|21845.4|21833.4|21844.4|21832.4|0
1734345580000|2024-12-16 10:39:40|21844.8|21832.8|21844.9|21832.9|21844.9|21832.9|21844.8|21832.8|0
1734345590000|2024-12-16 10:39:50|21844.8|21832.8|21845|21833|21845|21833|21844.8|21832.8|0
1734345600000|2024-12-16 10:40:00|21844.9|21832.9|21845|21833|21845.1|21833.1|21844.8|21832.8|0
1734345610000|2024-12-16 10:40:10|21845.1|21833.1|21844.9|21832.9|21845.1|21833.1|21844.9|21832.9|0
1734345620000|2024-12-16 10:40:20|21844.6|21832.6|21845.3|21833.3|21845.3|21833.3|21844.6|21832.6|0
1734345630000|2024-12-16 10:40:30|21845.1|21833.1|21844.9|21832.9|21845.4|21833.4|21844.8|21832.8|0
1734345640000|2024-12-16 10:40:40|21844.6|21832.6|21844.5|21832.5|21844.8|21832.8|21844.5|21832.5|0
1734345650000|2024-12-16 10:40:50|21844.4|21832.4|21844.3|21832.3|21844.4|21832.4|21844.1|21832.1|0
1734345660000|2024-12-16 10:41:00|21844.4|21832.4|21844|21832|21844.4|21832.4|21844|21832|0
1734345670000|2024-12-16 10:41:10|21844.1|21832.1|21844.5|21832.5|21844.6|21832.6|21843.9|21831.9|0
1734345680000|2024-12-16 10:41:20|21844.8|21832.8|21846|21834|21846.1|21834.1|21844.5|21832.5|0
1734345690000|2024-12-16 10:41:30|21846.1|21834.1|21846.3|21834.3|21846.3|21834.3|21845.9|21833.9|0
1734345700000|2024-12-16 10:41:40|21846.1|21834.1|21845.9|21833.9|21846.5|21834.5|21845.9|21833.9|0
1734345710000|2024-12-16 10:41:50|21846|21834|21846.3|21834.3|21846.4|21834.4|21845.9|21833.9|0
1734345720000|2024-12-16 10:42:00|21846.1|21834.1|21847.8|21835.8|21847.8|21835.8|21846.1|21834.1|0
1734345730000|2024-12-16 10:42:10|21847.5|21835.5|21847.4|21835.4|21847.8|21835.8|21847.1|21835.1|0
1734345740000|2024-12-16 10:42:20|21847|21835|21847.6|21835.6|21847.6|21835.6|21846.9|21834.9|0
1734345750000|2024-12-16 10:42:30|21847.8|21835.8|21847.5|21835.5|21848.4|21836.4|21847.5|21835.5|0
1734345760000|2024-12-16 10:42:40|21847.9|21835.9|21847.8|21835.8|21847.9|21835.9|21847.6|21835.6|0
1734345770000|2024-12-16 10:42:50|21848|21836|21849.4|21837.4|21849.4|21837.4|21848|21836|0
1734345780000|2024-12-16 10:43:00|21849.5|21837.5|21848.9|21836.9|21849.5|21837.5|21848.8|21836.8|0
1734345790000|2024-12-16 10:43:10|21848.8|21836.8|21848.6|21836.6|21848.9|21836.9|21848.6|21836.6|0
1734345800000|2024-12-16 10:43:20|21848.5|21836.5|21848.5|21836.5|21848.6|21836.6|21848.5|21836.5|0
1734345810000|2024-12-16 10:43:30|21848.4|21836.4|21849.5|21837.5|21849.5|21837.5|21848.1|21836.1|0
1734345820000|2024-12-16 10:43:40|21849.6|21837.6|21850.4|21838.4|21850.4|21838.4|21849.6|21837.6|0
1734345830000|2024-12-16 10:43:50|21850.5|21838.5|21850.6|21838.6|21850.6|21838.6|21850.3|21838.3|0
1734345840000|2024-12-16 10:44:00|21850.8|21838.8|21850.1|21838.1|21850.8|21838.8|21850.1|21838.1|0
1734345850000|2024-12-16 10:44:10|21850.3|21838.3|21849.3|21837.3|21850.3|21838.3|21849.3|21837.3|0
1734345860000|2024-12-16 10:44:20|21849.6|21837.6|21849.8|21837.8|21849.9|21837.9|21849.6|21837.6|0
1734345870000|2024-12-16 10:44:30|21849.6|21837.6|21849.3|21837.3|21849.6|21837.6|21848.8|21836.8|0
1734345880000|2024-12-16 10:44:40|21849.5|21837.5|21849.1|21837.1|21849.5|21837.5|21849|21837|0
1734345890000|2024-12-16 10:44:50|21849|21837|21849.1|21837.1|21849.4|21837.4|21849|21837|0
1734345900000|2024-12-16 10:45:00|21849|21837|21849.8|21837.8|21849.9|21837.9|21849|21837|0
1734345910000|2024-12-16 10:45:10|21850|21838|21850|21838|21850.3|21838.3|21849.8|21837.8|0
1734345920000|2024-12-16 10:45:20|21849.9|21837.9|21849.3|21837.3|21849.9|21837.9|21849.1|21837.1|0
1734345930000|2024-12-16 10:45:30|21849.1|21837.1|21848|21836|21849.1|21837.1|21847.9|21835.9|0
1734345940000|2024-12-16 10:45:40|21848.5|21836.5|21848.5|21836.5|21848.5|21836.5|21848.1|21836.1|0
1734345950000|2024-12-16 10:45:50|21848.4|21836.4|21848|21836|21848.5|21836.5|21848|21836|0
1734345960000|2024-12-16 10:46:00|21848.1|21836.1|21845.4|21833.4|21848.4|21836.4|21845.4|21833.4|0
1734345970000|2024-12-16 10:46:10|21845.3|21833.3|21847.4|21835.4|21847.4|21835.4|21845.3|21833.3|0
1734345980000|2024-12-16 10:46:20|21847.6|21835.6|21848.5|21836.5|21848.8|21836.8|21847.1|21835.1|0
1734345990000|2024-12-16 10:46:30|21848.6|21836.6|21848.4|21836.4|21848.9|21836.9|21848.4|21836.4|0
1734346000000|2024-12-16 10:46:40|21848.3|21836.3|21848.5|21836.5|21848.8|21836.8|21848.3|21836.3|0
1734346010000|2024-12-16 10:46:50|21848.4|21836.4|21848.4|21836.4|21848.5|21836.5|21848.3|21836.3|0
1734346020000|2024-12-16 10:47:00|21848.6|21836.6|21849.5|21837.5|21849.6|21837.6|21848.5|21836.5|0
1734346030000|2024-12-16 10:47:10|21849.4|21837.4|21849.4|21837.4|21849.5|21837.5|21849.3|21837.3|0
1734346040000|2024-12-16 10:47:20|21849.5|21837.5|21849.4|21837.4|21849.5|21837.5|21848.9|21836.9|0
1734346050000|2024-12-16 10:47:30|21849.5|21837.5|21850|21838|21850|21838|21849.3|21837.3|0
1734346060000|2024-12-16 10:47:40|21849.8|21837.8|21849.5|21837.5|21849.9|21837.9|21849.5|21837.5|0
1734346070000|2024-12-16 10:47:50|21849.4|21837.4|21849.3|21837.3|21849.6|21837.6|21849.1|21837.1|0
1734346080000|2024-12-16 10:48:00|21849.1|21837.1|21849.3|21837.3|21849.5|21837.5|21849.1|21837.1|0
1734346090000|2024-12-16 10:48:10|21849.5|21837.5|21849.8|21837.8|21850.1|21838.1|21849.5|21837.5|0
1734346100000|2024-12-16 10:48:20|21849.6|21837.6|21850|21838|21850.3|21838.3|21849.5|21837.5|0
1734346110000|2024-12-16 10:48:30|21850.1|21838.1|21850|21838|21850.1|21838.1|21849.6|21837.6|0
1734346120000|2024-12-16 10:48:40|21849.5|21837.5|21849.4|21837.4|21849.6|21837.6|21849.4|21837.4|0
1734346130000|2024-12-16 10:48:50|21849.5|21837.5|21846.8|21834.8|21849.5|21837.5|21846.8|21834.8|0
1734346140000|2024-12-16 10:49:00|21846.6|21834.6|21846.3|21834.3|21846.8|21834.8|21846.3|21834.3|0
1734346150000|2024-12-16 10:49:10|21846.1|21834.1|21846.3|21834.3|21846.3|21834.3|21846|21834|0
1734346160000|2024-12-16 10:49:20|21846.4|21834.4|21846.3|21834.3|21846.5|21834.5|21846.3|21834.3|0
1734346170000|2024-12-16 10:49:30|21846.4|21834.4|21846|21834|21846.4|21834.4|21845.9|21833.9|0
1734346180000|2024-12-16 10:49:40|21845.9|21833.9|21846.8|21834.8|21847.3|21835.3|21845.6|21833.6|0
1734346190000|2024-12-16 10:49:50|21846.9|21834.9|21847.8|21835.8|21848|21836|21846.5|21834.5|0
1734346200000|2024-12-16 10:50:00|21847.6|21835.6|21847.3|21835.3|21847.6|21835.6|21847.1|21835.1|0
1734346210000|2024-12-16 10:50:10|21847.1|21835.1|21846.5|21834.5|21847.8|21835.8|21846.4|21834.4|0
1734346220000|2024-12-16 10:50:20|21846.9|21834.9|21846.6|21834.6|21846.9|21834.9|21846.3|21834.3|0
1734346230000|2024-12-16 10:50:30|21846|21834|21846|21834|21846.3|21834.3|21845.9|21833.9|0
1734346240000|2024-12-16 10:50:40|21846.1|21834.1|21846.6|21834.6|21846.8|21834.8|21846.1|21834.1|0
1734346250000|2024-12-16 10:50:50|21846.8|21834.8|21847.9|21835.9|21847.9|21835.9|21846.8|21834.8|0
1734346260000|2024-12-16 10:51:00|21848|21836|21846.9|21834.9|21848|21836|21846.8|21834.8|0
1734346270000|2024-12-16 10:51:10|21847.3|21835.3|21847.5|21835.5|21847.8|21835.8|21847.3|21835.3|0
1734346280000|2024-12-16 10:51:20|21847.4|21835.4|21846.9|21834.9|21847.4|21835.4|21846.6|21834.6|0
1734346290000|2024-12-16 10:51:30|21846.6|21834.6|21848|21836|21848|21836|21846.6|21834.6|0
1734346300000|2024-12-16 10:51:40|21848.1|21836.1|21849.5|21837.5|21849.5|21837.5|21848|21836|0
1734346310000|2024-12-16 10:51:50|21849.1|21837.1|21848.1|21836.1|21849.6|21837.6|21848|21836|0
1734346320000|2024-12-16 10:52:00|21848|21836|21847.4|21835.4|21848|21836|21847.4|21835.4|0
1734346330000|2024-12-16 10:52:10|21847.3|21835.3|21848|21836|21848|21836|21846.9|21834.9|0
1734346340000|2024-12-16 10:52:20|21847.8|21835.8|21849|21837|21849|21837|21847.8|21835.8|0
1734346350000|2024-12-16 10:52:30|21848.6|21836.6|21848.8|21836.8|21849|21837|21848.5|21836.5|0
1734346360000|2024-12-16 10:52:40|21848.6|21836.6|21848.3|21836.3|21848.6|21836.6|21847.8|21835.8|0
1734346370000|2024-12-16 10:52:50|21848.1|21836.1|21848.9|21836.9|21849.3|21837.3|21848.1|21836.1|0
1734346380000|2024-12-16 10:53:00|21848.8|21836.8|21847.6|21835.6|21849|21837|21847.6|21835.6|0
1734346390000|2024-12-16 10:53:10|21848.1|21836.1|21848.1|21836.1|21848.1|21836.1|21847.5|21835.5|0
1734346400000|2024-12-16 10:53:20|21848.3|21836.3|21848.6|21836.6|21848.6|21836.6|21848|21836|0
1734346410000|2024-12-16 10:53:30|21848.8|21836.8|21849|21837|21849.1|21837.1|21848.6|21836.6|0
1734346420000|2024-12-16 10:53:40|21848.8|21836.8|21848.6|21836.6|21848.8|21836.8|21848.4|21836.4|0
1734346430000|2024-12-16 10:53:50|21848.5|21836.5|21848.6|21836.6|21848.8|21836.8|21848.5|21836.5|0
1734346440000|2024-12-16 10:54:00|21849.5|21837.5|21851.3|21839.3|21851.5|21839.5|21849.5|21837.5|0
1734346450000|2024-12-16 10:54:10|21851.4|21839.4|21853.4|21841.4|21853.4|21841.4|21851.4|21839.4|0
1734346460000|2024-12-16 10:54:20|21852.6|21840.6|21852.4|21840.4|21853|21841|21852.4|21840.4|0
1734346470000|2024-12-16 10:54:30|21852.5|21840.5|21852.6|21840.6|21852.6|21840.6|21852|21840|0
1734346480000|2024-12-16 10:54:40|21852.8|21840.8|21852.5|21840.5|21852.8|21840.8|21851.9|21839.9|0
1734346490000|2024-12-16 10:54:50|21852.3|21840.3|21852.8|21840.8|21853.1|21841.1|21852.3|21840.3|0
1734346500000|2024-12-16 10:55:00|21852.3|21840.3|21853.3|21841.3|21853.3|21841.3|21852.3|21840.3|0
1734346510000|2024-12-16 10:55:10|21852.9|21840.9|21853.1|21841.1|21853.1|21841.1|21852.4|21840.4|0
1734346520000|2024-12-16 10:55:20|21853.3|21841.3|21852.3|21840.3|21853.3|21841.3|21852.3|21840.3|0
1734346530000|2024-12-16 10:55:30|21852.1|21840.1|21851.6|21839.6|21852.1|21840.1|21851.6|21839.6|0
1734346540000|2024-12-16 10:55:40|21851.8|21839.8|21851|21839|21851.9|21839.9|21850.6|21838.6|0
1734346550000|2024-12-16 10:55:50|21850.9|21838.9|21851.9|21839.9|21851.9|21839.9|21850.8|21838.8|0
1734346560000|2024-12-16 10:56:00|21852|21840|21851.6|21839.6|21852|21840|21851.4|21839.4|0
1734346570000|2024-12-16 10:56:10|21851.5|21839.5|21851.8|21839.8|21852|21840|21851.5|21839.5|0
1734346580000|2024-12-16 10:56:20|21851.9|21839.9|21852.6|21840.6|21852.6|21840.6|21851.5|21839.5|0
1734346590000|2024-12-16 10:56:30|21852.5|21840.5|21852.4|21840.4|21852.5|21840.5|21852.4|21840.4|0
1734346600000|2024-12-16 10:56:40|21852.3|21840.3|21852.5|21840.5|21852.5|21840.5|21851.8|21839.8|0
1734346610000|2024-12-16 10:56:50|21853.3|21841.3|21852.9|21840.9|21853.3|21841.3|21852.6|21840.6|0
1734346620000|2024-12-16 10:57:00|21852.8|21840.8|21852|21840|21852.8|21840.8|21852|21840|0
1734346630000|2024-12-16 10:57:10|21852.1|21840.1|21851.6|21839.6|21852.8|21840.8|21851.3|21839.3|0
1734346640000|2024-12-16 10:57:20|21851.5|21839.5|21851.6|21839.6|21851.8|21839.8|21851.5|21839.5|0
1734346650000|2024-12-16 10:57:30|21851.8|21839.8|21852|21840|21852.3|21840.3|21851.4|21839.4|0
1734346660000|2024-12-16 10:57:40|21852.1|21840.1|21851|21839|21852.1|21840.1|21851|21839|0
1734346670000|2024-12-16 10:57:50|21850.9|21838.9|21852.4|21840.4|21852.6|21840.6|21850.9|21838.9|0
1734346680000|2024-12-16 10:58:00|21852.5|21840.5|21852.1|21840.1|21852.5|21840.5|21852.1|21840.1|0
1734346690000|2024-12-16 10:58:10|21852.5|21840.5|21851.1|21839.1|21852.6|21840.6|21851|21839|0
1734346700000|2024-12-16 10:58:20|21851|21839|21851.3|21839.3|21851.4|21839.4|21851|21839|0
1734346710000|2024-12-16 10:58:30|21851.1|21839.1|21851.6|21839.6|21851.6|21839.6|21851|21839|0
1734346720000|2024-12-16 10:58:40|21851.8|21839.8|21851.1|21839.1|21852.3|21840.3|21851.1|21839.1|0
1734346730000|2024-12-16 10:58:50|21850.9|21838.9|21850.6|21838.6|21850.9|21838.9|21850.6|21838.6|0
1734346740000|2024-12-16 10:59:00|21850|21838|21849|21837|21850.1|21838.1|21849|21837|0
1734346750000|2024-12-16 10:59:10|21849.3|21837.3|21849.4|21837.4|21849.4|21837.4|21849|21837|0
1734346760000|2024-12-16 10:59:20|21849.3|21837.3|21849.3|21837.3|21849.6|21837.6|21849.3|21837.3|0
1734346770000|2024-12-16 10:59:30|21849.1|21837.1|21849.1|21837.1|21849.3|21837.3|21849|21837|0
1734346780000|2024-12-16 10:59:40|21849.3|21837.3|21849.8|21837.8|21849.9|21837.9|21849.3|21837.3|0
1734346790000|2024-12-16 10:59:50|21849.6|21837.6|21849.6|21837.6|21850.1|21838.1|21849.5|21837.5|0
1734346800000|2024-12-16 11:00:00|21849.9|21837.9|21846.3|21834.3|21850.3|21838.3|21846.3|21834.3|0
1734346810000|2024-12-16 11:00:10|21846.1|21834.1|21843.1|21831.1|21846.1|21834.1|21842.8|21830.8|0
1734346820000|2024-12-16 11:00:20|21843|21831|21841.9|21829.9|21844|21832|21841.9|21829.9|0
1734346830000|2024-12-16 11:00:30|21842.8|21830.8|21842.4|21830.4|21843|21831|21842.4|21830.4|0
1734346840000|2024-12-16 11:00:40|21842.3|21830.3|21842.9|21830.9|21842.9|21830.9|21841.4|21829.4|0
1734346850000|2024-12-16 11:00:50|21842.8|21830.8|21842.4|21830.4|21842.8|21830.8|21842.4|21830.4|0
1734346860000|2024-12-16 11:01:00|21842.1|21830.1|21843.5|21831.5|21843.5|21831.5|21841.9|21829.9|0
1734346870000|2024-12-16 11:01:10|21843|21831|21841.3|21829.3|21843.3|21831.3|21841.3|21829.3|0
1734346880000|2024-12-16 11:01:20|21841.1|21829.1|21840.8|21828.8|21841.6|21829.6|21840.8|21828.8|0
1734346890000|2024-12-16 11:01:30|21841|21829|21840.8|21828.8|21841.1|21829.1|21840.6|21828.6|0
1734346900000|2024-12-16 11:01:40|21840.6|21828.6|21839.8|21827.8|21840.6|21828.6|21839.8|21827.8|0
1734346910000|2024-12-16 11:01:50|21839.4|21827.4|21839.1|21827.1|21839.4|21827.4|21839|21827|0
1734346920000|2024-12-16 11:02:00|21839.3|21827.3|21842.1|21830.1|21842.1|21830.1|21839.3|21827.3|0
1734346930000|2024-12-16 11:02:10|21842|21830|21843.8|21831.8|21844.1|21832.1|21842|21830|0
1734346940000|2024-12-16 11:02:20|21844.6|21832.6|21843.4|21831.4|21844.9|21832.9|21843.4|21831.4|0
1734346950000|2024-12-16 11:02:30|21843.3|21831.3|21843.1|21831.1|21843.4|21831.4|21843|21831|0
1734346960000|2024-12-16 11:02:40|21843.5|21831.5|21842.6|21830.6|21843.5|21831.5|21842.6|21830.6|0
1734346970000|2024-12-16 11:02:50|21842.4|21830.4|21841.5|21829.5|21842.6|21830.6|21841.5|21829.5|0
1734346980000|2024-12-16 11:03:00|21841.6|21829.6|21841.1|21829.1|21841.8|21829.8|21841.1|21829.1|0
1734346990000|2024-12-16 11:03:10|21841.5|21829.5|21840.8|21828.8|21841.8|21829.8|21840.8|21828.8|0
1734347000000|2024-12-16 11:03:20|21840.6|21828.6|21841.4|21829.4|21841.4|21829.4|21840.6|21828.6|0
1734347010000|2024-12-16 11:03:30|21841.6|21829.6|21841.1|21829.1|21841.6|21829.6|21841|21829|0
1734347020000|2024-12-16 11:03:40|21840.8|21828.8|21842|21830|21842.4|21830.4|21840.8|21828.8|0
1734347030000|2024-12-16 11:03:50|21841.8|21829.8|21840.8|21828.8|21842.1|21830.1|21840.8|21828.8|0
1734347040000|2024-12-16 11:04:00|21841.5|21829.5|21841|21829|21842.1|21830.1|21841|21829|0
1734347050000|2024-12-16 11:04:10|21841.3|21829.3|21841.1|21829.1|21841.3|21829.3|21840.8|21828.8|0
1734347060000|2024-12-16 11:04:20|21841.3|21829.3|21841.1|21829.1|21841.3|21829.3|21840.4|21828.4|0
1734347070000|2024-12-16 11:04:30|21840.6|21828.6|21840.4|21828.4|21840.6|21828.6|21840.3|21828.3|0
1734347080000|2024-12-16 11:04:40|21840.3|21828.3|21840.3|21828.3|21840.4|21828.4|21840.1|21828.1|0
1734347090000|2024-12-16 11:04:50|21840.4|21828.4|21839.4|21827.4|21840.4|21828.4|21839.4|21827.4|0
1734347100000|2024-12-16 11:05:00|21839.3|21827.3|21838.9|21826.9|21839.6|21827.6|21838.4|21826.4|0
1734347110000|2024-12-16 11:05:10|21839|21827|21836.1|21824.1|21839|21827|21836.1|21824.1|0
1734347120000|2024-12-16 11:05:20|21836.4|21824.4|21837|21825|21837.1|21825.1|21836.1|21824.1|0
1734347130000|2024-12-16 11:05:30|21836.9|21824.9|21837|21825|21837.4|21825.4|21836.9|21824.9|0
1734347140000|2024-12-16 11:05:40|21836.9|21824.9|21836.6|21824.6|21837.4|21825.4|21836.6|21824.6|0
1734347150000|2024-12-16 11:05:50|21837.1|21825.1|21836.5|21824.5|21837.1|21825.1|21836.3|21824.3|0
1734347160000|2024-12-16 11:06:00|21836.8|21824.8|21837|21825|21837.1|21825.1|21836.6|21824.6|0
1734347170000|2024-12-16 11:06:10|21837.1|21825.1|21837.1|21825.1|21837.6|21825.6|21837.1|21825.1|0
1734347180000|2024-12-16 11:06:20|21836.8|21824.8|21837.5|21825.5|21837.6|21825.6|21836.4|21824.4|0
1734347190000|2024-12-16 11:06:30|21837.4|21825.4|21835.5|21823.5|21837.4|21825.4|21835.5|21823.5|0
1734347200000|2024-12-16 11:06:40|21835.4|21823.4|21834.6|21822.6|21835.8|21823.8|21834.4|21822.4|0
1734347210000|2024-12-16 11:06:50|21834.4|21822.4|21833.5|21821.5|21834.4|21822.4|21833.5|21821.5|0
1734347220000|2024-12-16 11:07:00|21833.3|21821.3|21833.4|21821.4|21833.4|21821.4|21832.8|21820.8|0
1734347230000|2024-12-16 11:07:10|21832.6|21820.6|21831.8|21819.8|21832.6|21820.6|21831.8|21819.8|0
1734347240000|2024-12-16 11:07:20|21831.9|21819.9|21831.6|21819.6|21832.1|21820.1|21831.4|21819.4|0
1734347250000|2024-12-16 11:07:30|21831.4|21819.4|21833.3|21821.3|21833.3|21821.3|21831.4|21819.4|0
1734347260000|2024-12-16 11:07:40|21834.4|21822.4|21835.1|21823.1|21835.4|21823.4|21834.4|21822.4|0
1734347270000|2024-12-16 11:07:50|21835.3|21823.3|21835.1|21823.1|21835.9|21823.9|21835.1|21823.1|0
1734347280000|2024-12-16 11:08:00|21834.6|21822.6|21834.5|21822.5|21834.8|21822.8|21834.3|21822.3|0
1734347290000|2024-12-16 11:08:10|21834|21822|21835.4|21823.4|21835.4|21823.4|21833.9|21821.9|0
1734347300000|2024-12-16 11:08:20|21835.9|21823.9|21837.5|21825.5|21837.5|21825.5|21835.8|21823.8|0
1734347310000|2024-12-16 11:08:30|21837.8|21825.8|21837.8|21825.8|21838.1|21826.1|21837.8|21825.8|0
1734347320000|2024-12-16 11:08:40|21837.9|21825.9|21836.5|21824.5|21837.9|21825.9|21836.4|21824.4|0
1734347330000|2024-12-16 11:08:50|21836.6|21824.6|21837.1|21825.1|21837.8|21825.8|21836.6|21824.6|0
1734347340000|2024-12-16 11:09:00|21837.4|21825.4|21835.4|21823.4|21837.4|21825.4|21835.4|21823.4|0
1734347350000|2024-12-16 11:09:10|21835.5|21823.5|21836.5|21824.5|21836.5|21824.5|21835.5|21823.5|0
1734347360000|2024-12-16 11:09:20|21836.4|21824.4|21836.6|21824.6|21836.9|21824.9|21836|21824|0
1734347370000|2024-12-16 11:09:30|21836.8|21824.8|21836.4|21824.4|21836.8|21824.8|21835.9|21823.9|0
1734347380000|2024-12-16 11:09:40|21836.5|21824.5|21835.9|21823.9|21836.5|21824.5|21835.5|21823.5|0
1734347390000|2024-12-16 11:09:50|21835.8|21823.8|21836.3|21824.3|21836.8|21824.8|21835.8|21823.8|0
1734347400000|2024-12-16 11:10:00|21836.8|21824.8|21836.4|21824.4|21836.8|21824.8|21835.8|21823.8|0
1734347410000|2024-12-16 11:10:10|21836.6|21824.6|21835.9|21823.9|21836.6|21824.6|21835.5|21823.5|0
1734347420000|2024-12-16 11:10:20|21836|21824|21836|21824|21836|21824|21835.8|21823.8|0
1734347430000|2024-12-16 11:10:30|21835.9|21823.9|21836.5|21824.5|21836.8|21824.8|21835.9|21823.9|0
1734347440000|2024-12-16 11:10:40|21836.4|21824.4|21837.3|21825.3|21837.4|21825.4|21836.3|21824.3|0
1734347450000|2024-12-16 11:10:50|21837.4|21825.4|21838|21826|21838.1|21826.1|21837.4|21825.4|0
1734347460000|2024-12-16 11:11:00|21837.9|21825.9|21837.3|21825.3|21838|21826|21837.1|21825.1|0
1734347470000|2024-12-16 11:11:10|21837|21825|21836.4|21824.4|21837.3|21825.3|21836.4|21824.4|0
1734347480000|2024-12-16 11:11:20|21836.6|21824.6|21836.3|21824.3|21836.6|21824.6|21836|21824|0
1734347490000|2024-12-16 11:11:30|21836.4|21824.4|21834.8|21822.8|21836.4|21824.4|21834.8|21822.8|0
1734347500000|2024-12-16 11:11:40|21834.3|21822.3|21835.9|21823.9|21835.9|21823.9|21834.3|21822.3|0
1734347510000|2024-12-16 11:11:50|21835.8|21823.8|21835.1|21823.1|21835.8|21823.8|21835|21823|0
1734347520000|2024-12-16 11:12:00|21834.6|21822.6|21833|21821|21834.8|21822.8|21832.9|21820.9|0
1734347530000|2024-12-16 11:12:10|21832.8|21820.8|21831.9|21819.9|21833.1|21821.1|21831.9|21819.9|0
1734347540000|2024-12-16 11:12:20|21829.5|21817.5|21829.9|21817.9|21829.9|21817.9|21829.4|21817.4|0
1734347550000|2024-12-16 11:12:30|21830.5|21818.5|21828.6|21816.6|21830.5|21818.5|21828.5|21816.5|0
1734347560000|2024-12-16 11:12:40|21828.5|21816.5|21828.9|21816.9|21830.1|21818.1|21828.4|21816.4|0
1734347570000|2024-12-16 11:12:50|21829.4|21817.4|21828.6|21816.6|21829.4|21817.4|21828|21816|0
1734347580000|2024-12-16 11:13:00|21828.4|21816.4|21828.6|21816.6|21828.6|21816.6|21828.4|21816.4|0
1734347590000|2024-12-16 11:13:10|21829|21817|21828.8|21816.8|21829.4|21817.4|21828.8|21816.8|0
1734347600000|2024-12-16 11:13:20|21828.3|21816.3|21826.8|21814.8|21828.4|21816.4|21826.8|21814.8|0
1734347610000|2024-12-16 11:13:30|21826.9|21814.9|21825.8|21813.8|21826.9|21814.9|21825.8|21813.8|0
1734347620000|2024-12-16 11:13:40|21825.9|21813.9|21825.1|21813.1|21825.9|21813.9|21825|21813|0
1734347630000|2024-12-16 11:13:50|21825.4|21813.4|21826.1|21814.1|21826.4|21814.4|21825.4|21813.4|0
1734347640000|2024-12-16 11:14:00|21826|21814|21827.5|21815.5|21827.5|21815.5|21826|21814|0
1734347650000|2024-12-16 11:14:10|21827.9|21815.9|21828.6|21816.6|21828.9|21816.9|21827.4|21815.4|0
1734347660000|2024-12-16 11:14:20|21827.8|21815.8|21828.1|21816.1|21828.4|21816.4|21827.8|21815.8|0
1734347670000|2024-12-16 11:14:30|21828.4|21816.4|21827.5|21815.5|21828.4|21816.4|21827.5|21815.5|0
1734347680000|2024-12-16 11:14:40|21827.6|21815.6|21826.9|21814.9|21827.6|21815.6|21826.8|21814.8|0
1734347690000|2024-12-16 11:14:50|21826.6|21814.6|21827.1|21815.1|21827.1|21815.1|21826.1|21814.1|0
1734347700000|2024-12-16 11:15:00|21828|21816|21829.5|21817.5|21829.8|21817.8|21828|21816|0
1734347710000|2024-12-16 11:15:10|21829.1|21817.1|21829.1|21817.1|21829.6|21817.6|21828.9|21816.9|0
1734347720000|2024-12-16 11:15:20|21829.4|21817.4|21830.3|21818.3|21830.4|21818.4|21829.4|21817.4|0
1734347730000|2024-12-16 11:15:30|21830.4|21818.4|21831|21819|21831.1|21819.1|21830.4|21818.4|0
1734347740000|2024-12-16 11:15:40|21831.3|21819.3|21831.4|21819.4|21831.5|21819.5|21831.3|21819.3|0
1734347750000|2024-12-16 11:15:50|21831.5|21819.5|21831.8|21819.8|21831.9|21819.9|21831|21819|0
1734347760000|2024-12-16 11:16:00|21831.3|21819.3|21829.8|21817.8|21831.6|21819.6|21829.8|21817.8|0
1734347770000|2024-12-16 11:16:10|21829.6|21817.6|21829.3|21817.3|21829.6|21817.6|21829.1|21817.1|0
1734347780000|2024-12-16 11:16:20|21829.4|21817.4|21829.9|21817.9|21829.9|21817.9|21829.3|21817.3|0
1734347790000|2024-12-16 11:16:30|21829.6|21817.6|21828.6|21816.6|21829.8|21817.8|21828.4|21816.4|0
1734347800000|2024-12-16 11:16:40|21828.9|21816.9|21828.5|21816.5|21828.9|21816.9|21828.5|21816.5|0
1734347810000|2024-12-16 11:16:50|21828.6|21816.6|21828.8|21816.8|21829|21817|21828.6|21816.6|0
1734347820000|2024-12-16 11:17:00|21828.6|21816.6|21828.4|21816.4|21829|21817|21828.3|21816.3|0
1734347830000|2024-12-16 11:17:10|21828.1|21816.1|21828.3|21816.3|21828.4|21816.4|21827.9|21815.9|0
1734347840000|2024-12-16 11:17:20|21828.6|21816.6|21828.6|21816.6|21829.5|21817.5|21828.6|21816.6|0
1734347850000|2024-12-16 11:17:30|21828.9|21816.9|21829.4|21817.4|21829.4|21817.4|21828.6|21816.6|0
1734347860000|2024-12-16 11:17:40|21829.5|21817.5|21829.6|21817.6|21829.6|21817.6|21829|21817|0
1734347870000|2024-12-16 11:17:50|21829.8|21817.8|21830.1|21818.1|21830.1|21818.1|21829.8|21817.8|0
1734347880000|2024-12-16 11:18:00|21830.3|21818.3|21831|21819|21831.4|21819.4|21830.1|21818.1|0
1734347890000|2024-12-16 11:18:10|21831.1|21819.1|21831.3|21819.3|21831.4|21819.4|21831.1|21819.1|0
1734347900000|2024-12-16 11:18:20|21831.4|21819.4|21830.9|21818.9|21831.4|21819.4|21830.6|21818.6|0
1734347910000|2024-12-16 11:18:30|21831|21819|21830.9|21818.9|21831|21819|21830.8|21818.8|0
1734347920000|2024-12-16 11:18:40|21831|21819|21830.9|21818.9|21831|21819|21830.8|21818.8|0
1734347930000|2024-12-16 11:18:50|21831|21819|21833.3|21821.3|21833.3|21821.3|21830.9|21818.9|0
1734347940000|2024-12-16 11:19:00|21833.1|21821.1|21833.3|21821.3|21833.3|21821.3|21832.8|21820.8|0
1734347950000|2024-12-16 11:19:10|21833.1|21821.1|21834.3|21822.3|21834.4|21822.4|21833.1|21821.1|0
1734347960000|2024-12-16 11:19:20|21834|21822|21833.8|21821.8|21834|21822|21833.6|21821.6|0
1734347970000|2024-12-16 11:19:30|21833.6|21821.6|21834.3|21822.3|21834.3|21822.3|21833.6|21821.6|0
1734347980000|2024-12-16 11:19:40|21832.9|21820.9|21831.8|21819.8|21833.1|21821.1|21831.8|21819.8|0
1734347990000|2024-12-16 11:19:50|21832|21820|21831.6|21819.6|21832.1|21820.1|21831.6|21819.6|0
1734348000000|2024-12-16 11:20:00|21831.8|21819.8|21831.9|21819.9|21832.1|21820.1|21831.8|21819.8|0
1734348010000|2024-12-16 11:20:10|21831.8|21819.8|21831.4|21819.4|21832|21820|21831.4|21819.4|0
1734348020000|2024-12-16 11:20:20|21831.5|21819.5|21831.6|21819.6|21831.6|21819.6|21830.9|21818.9|0
1734348030000|2024-12-16 11:20:30|21831.5|21819.5|21832.5|21820.5|21832.8|21820.8|21831.5|21819.5|0
1734348040000|2024-12-16 11:20:40|21832.6|21820.6|21832.4|21820.4|21832.8|21820.8|21832.3|21820.3|0
1734348050000|2024-12-16 11:20:50|21832.3|21820.3|21831.4|21819.4|21832.3|21820.3|21831.4|21819.4|0
1734348060000|2024-12-16 11:21:00|21831.3|21819.3|21830.9|21818.9|21831.3|21819.3|21830.8|21818.8|0
1734348070000|2024-12-16 11:21:10|21830.8|21818.8|21830|21818|21830.8|21818.8|21830|21818|0
1734348080000|2024-12-16 11:21:20|21830.1|21818.1|21829.8|21817.8|21830.1|21818.1|21829.6|21817.6|0
1734348090000|2024-12-16 11:21:30|21829.9|21817.9|21829.8|21817.8|21830.1|21818.1|21829.6|21817.6|0
1734348100000|2024-12-16 11:21:40|21829.6|21817.6|21830.4|21818.4|21830.4|21818.4|21829.6|21817.6|0
1734348110000|2024-12-16 11:21:50|21830.3|21818.3|21831|21819|21831.4|21819.4|21830.3|21818.3|0
1734348120000|2024-12-16 11:22:00|21831.3|21819.3|21831.3|21819.3|21831.3|21819.3|21830.6|21818.6|0
1734348130000|2024-12-16 11:22:10|21831.1|21819.1|21830.9|21818.9|21831.4|21819.4|21830.8|21818.8|0
1734348140000|2024-12-16 11:22:20|21830.8|21818.8|21830.8|21818.8|21830.8|21818.8|21830.5|21818.5|0
1734348150000|2024-12-16 11:22:30|21830.5|21818.5|21830.4|21818.4|21830.5|21818.5|21830.3|21818.3|0
1734348160000|2024-12-16 11:22:40|21830.5|21818.5|21830.6|21818.6|21831|21819|21830.3|21818.3|0
1734348170000|2024-12-16 11:22:50|21830.5|21818.5|21830.8|21818.8|21830.8|21818.8|21830.4|21818.4|0
1734348180000|2024-12-16 11:23:00|21830.6|21818.6|21830.4|21818.4|21831.1|21819.1|21830.4|21818.4|0
1734348190000|2024-12-16 11:23:10|21830.5|21818.5|21830.4|21818.4|21831.3|21819.3|21830.1|21818.1|0
1734348200000|2024-12-16 11:23:20|21830.5|21818.5|21831.1|21819.1|21831.3|21819.3|21830.5|21818.5|0
1734348210000|2024-12-16 11:23:30|21831.3|21819.3|21831.5|21819.5|21831.8|21819.8|21830.9|21818.9|0
1734348220000|2024-12-16 11:23:40|21831.6|21819.6|21831.3|21819.3|21831.8|21819.8|21831.3|21819.3|0
1734348230000|2024-12-16 11:23:50|21830.6|21818.6|21830.6|21818.6|21830.6|21818.6|21830.4|21818.4|0
1734348240000|2024-12-16 11:24:00|21830.5|21818.5|21829.9|21817.9|21830.5|21818.5|21829.8|21817.8|0
1734348250000|2024-12-16 11:24:10|21830.1|21818.1|21829.3|21817.3|21830.1|21818.1|21829.3|21817.3|0
1734348260000|2024-12-16 11:24:20|21829.1|21817.1|21829.5|21817.5|21829.5|21817.5|21829|21817|0
1734348270000|2024-12-16 11:24:30|21829.4|21817.4|21830.3|21818.3|21830.6|21818.6|21829.4|21817.4|0
1734348280000|2024-12-16 11:24:40|21830|21818|21829.9|21817.9|21830|21818|21829.8|21817.8|0
1734348290000|2024-12-16 11:24:50|21829.8|21817.8|21829.5|21817.5|21830|21818|21829.4|21817.4|0
1734348300000|2024-12-16 11:25:00|21829.6|21817.6|21828.8|21816.8|21829.8|21817.8|21828.8|21816.8|0
1734348310000|2024-12-16 11:25:10|21828.4|21816.4|21828.9|21816.9|21828.9|21816.9|21827.9|21815.9|0
1734348320000|2024-12-16 11:25:20|21828.8|21816.8|21829.4|21817.4|21829.5|21817.5|21828.6|21816.6|0
1734348330000|2024-12-16 11:25:30|21829.5|21817.5|21829.1|21817.1|21829.5|21817.5|21829.1|21817.1|0
1734348340000|2024-12-16 11:25:40|21828.9|21816.9|21828.8|21816.8|21829|21817|21828.8|21816.8|0
1734348350000|2024-12-16 11:25:50|21829|21817|21829.8|21817.8|21829.8|21817.8|21829|21817|0
1734348360000|2024-12-16 11:26:00|21829.6|21817.6|21830|21818|21830|21818|21829.6|21817.6|0
1734348370000|2024-12-16 11:26:10|21830.4|21818.4|21830.6|21818.6|21831|21819|21830.3|21818.3|0
1734348380000|2024-12-16 11:26:20|21830.5|21818.5|21830|21818|21830.9|21818.9|21829.9|21817.9|0
1734348390000|2024-12-16 11:26:30|21829.9|21817.9|21828.3|21816.3|21830|21818|21828.3|21816.3|0
1734348400000|2024-12-16 11:26:40|21828.1|21816.1|21827.9|21815.9|21828.1|21816.1|21827.8|21815.8|0
1734348410000|2024-12-16 11:26:50|21827.8|21815.8|21828.1|21816.1|21828.1|21816.1|21827.5|21815.5|0
1734348420000|2024-12-16 11:27:00|21828.3|21816.3|21829.8|21817.8|21829.8|21817.8|21828.3|21816.3|0
1734348430000|2024-12-16 11:27:10|21830|21818|21830.5|21818.5|21830.5|21818.5|21829.3|21817.3|0
1734348440000|2024-12-16 11:27:20|21830.6|21818.6|21830.5|21818.5|21830.6|21818.6|21830|21818|0
1734348450000|2024-12-16 11:27:30|21830.6|21818.6|21830.5|21818.5|21830.6|21818.6|21830.5|21818.5|0
1734348460000|2024-12-16 11:27:40|21830.6|21818.6|21831.4|21819.4|21831.4|21819.4|21830.6|21818.6|0
1734348470000|2024-12-16 11:27:50|21831.3|21819.3|21832.8|21820.8|21832.8|21820.8|21831.3|21819.3|0
1734348480000|2024-12-16 11:28:00|21832.6|21820.6|21832.9|21820.9|21832.9|21820.9|21832.5|21820.5|0
1734348490000|2024-12-16 11:28:10|21833.5|21821.5|21834.4|21822.4|21834.4|21822.4|21833.5|21821.5|0
1734348500000|2024-12-16 11:28:20|21834.8|21822.8|21835.5|21823.5|21835.6|21823.6|21834.8|21822.8|0
1734348510000|2024-12-16 11:28:30|21836|21824|21836.4|21824.4|21836.5|21824.5|21836|21824|0
1734348520000|2024-12-16 11:28:40|21836.5|21824.5|21835.5|21823.5|21836.5|21824.5|21835.3|21823.3|0
1734348530000|2024-12-16 11:28:50|21835.4|21823.4|21835.5|21823.5|21835.5|21823.5|21835.4|21823.4|0
1734348540000|2024-12-16 11:29:00|21835.6|21823.6|21837.8|21825.8|21837.8|21825.8|21835.6|21823.6|0
1734348550000|2024-12-16 11:29:10|21838.6|21826.6|21838|21826|21838.8|21826.8|21837.9|21825.9|0
1734348560000|2024-12-16 11:29:20|21838.1|21826.1|21838.5|21826.5|21838.5|21826.5|21837.8|21825.8|0
1734348570000|2024-12-16 11:29:30|21838.8|21826.8|21839|21827|21839|21827|21838.5|21826.5|0
1734348580000|2024-12-16 11:29:40|21838.9|21826.9|21837.5|21825.5|21838.9|21826.9|21837.4|21825.4|0
1734348590000|2024-12-16 11:29:50|21837.4|21825.4|21837.9|21825.9|21837.9|21825.9|21837.4|21825.4|0
1734348600000|2024-12-16 11:30:00|21837.6|21825.6|21837.3|21825.3|21838.5|21826.5|21837.3|21825.3|0
1734348610000|2024-12-16 11:30:10|21837.1|21825.1|21837|21825|21837.3|21825.3|21836.8|21824.8|0
1734348620000|2024-12-16 11:30:20|21837.1|21825.1|21838|21826|21838|21826|21837|21825|0
1734348630000|2024-12-16 11:30:30|21838.1|21826.1|21836.9|21824.9|21838.5|21826.5|21836.9|21824.9|0
1734348640000|2024-12-16 11:30:40|21837|21825|21837.5|21825.5|21837.5|21825.5|21836.8|21824.8|0
1734348650000|2024-12-16 11:30:50|21837.6|21825.6|21838|21826|21838.8|21826.8|21837.6|21825.6|0
1734348660000|2024-12-16 11:31:00|21838.6|21826.6|21838.6|21826.6|21839.1|21827.1|21838.4|21826.4|0
1734348670000|2024-12-16 11:31:10|21838.8|21826.8|21839.5|21827.5|21839.5|21827.5|21838.4|21826.4|0
1734348680000|2024-12-16 11:31:20|21839.6|21827.6|21839|21827|21839.9|21827.9|21839|21827|0
1734348690000|2024-12-16 11:31:30|21839.1|21827.1|21838.5|21826.5|21839.1|21827.1|21838.3|21826.3|0
1734348700000|2024-12-16 11:31:40|21838.6|21826.6|21839.1|21827.1|21839.1|21827.1|21837.4|21825.4|0
1734348710000|2024-12-16 11:31:50|21840|21828|21839.9|21827.9|21840|21828|21839.6|21827.6|0
1734348720000|2024-12-16 11:32:00|21840|21828|21839.5|21827.5|21840.3|21828.3|21839|21827|0
1734348730000|2024-12-16 11:32:10|21839.9|21827.9|21840.1|21828.1|21840.8|21828.8|21839.9|21827.9|0
1734348740000|2024-12-16 11:32:20|21840.3|21828.3|21840.3|21828.3|21840.3|21828.3|21839.9|21827.9|0
1734348750000|2024-12-16 11:32:30|21840.5|21828.5|21840.4|21828.4|21840.9|21828.9|21840.4|21828.4|0
1734348760000|2024-12-16 11:32:40|21840.3|21828.3|21840.3|21828.3|21840.4|21828.4|21840|21828|0
1734348770000|2024-12-16 11:32:50|21840.1|21828.1|21839.4|21827.4|21840.3|21828.3|21839.4|21827.4|0
1734348780000|2024-12-16 11:33:00|21839.6|21827.6|21837.5|21825.5|21839.6|21827.6|21837.5|21825.5|0
1734348790000|2024-12-16 11:33:10|21836.9|21824.9|21837.1|21825.1|21837.5|21825.5|21836.6|21824.6|0
1734348800000|2024-12-16 11:33:20|21837.3|21825.3|21836.5|21824.5|21837.3|21825.3|21836.5|21824.5|0
1734348810000|2024-12-16 11:33:30|21836.3|21824.3|21834.9|21822.9|21836.3|21824.3|21834.9|21822.9|0
1734348820000|2024-12-16 11:33:40|21835.1|21823.1|21833.6|21821.6|21835.1|21823.1|21833.6|21821.6|0
1734348830000|2024-12-16 11:33:50|21835.1|21823.1|21833.6|21821.6|21835.1|21823.1|21833.5|21821.5|0
1734348840000|2024-12-16 11:34:00|21833.8|21821.8|21834.5|21822.5|21834.8|21822.8|21833.8|21821.8|0
1734348850000|2024-12-16 11:34:10|21833.9|21821.9|21833.8|21821.8|21834.4|21822.4|21833.8|21821.8|0
1734348860000|2024-12-16 11:34:20|21833.6|21821.6|21831.9|21819.9|21833.6|21821.6|21831.6|21819.6|0
1734348870000|2024-12-16 11:34:30|21831.6|21819.6|21832.3|21820.3|21832.6|21820.6|21831.6|21819.6|0
1734348880000|2024-12-16 11:34:40|21832.1|21820.1|21832.9|21820.9|21833.1|21821.1|21832|21820|0
1734348890000|2024-12-16 11:34:50|21832.8|21820.8|21832.5|21820.5|21832.8|21820.8|21832.4|21820.4|0
1734348900000|2024-12-16 11:35:00|21832.4|21820.4|21832.6|21820.6|21832.8|21820.8|21832.3|21820.3|0
1734348910000|2024-12-16 11:35:10|21832.5|21820.5|21830.1|21818.1|21832.8|21820.8|21829.8|21817.8|0
1734348920000|2024-12-16 11:35:20|21830.3|21818.3|21830.9|21818.9|21831|21819|21830.3|21818.3|0
1734348930000|2024-12-16 11:35:30|21831|21819|21832.5|21820.5|21832.8|21820.8|21831|21819|0
1734348940000|2024-12-16 11:35:40|21832.4|21820.4|21832|21820|21832.4|21820.4|21831.6|21819.6|0
1734348950000|2024-12-16 11:35:50|21832.1|21820.1|21832.1|21820.1|21832.3|21820.3|21831.9|21819.9|0
1734348960000|2024-12-16 11:36:00|21832|21820|21831.6|21819.6|21832|21820|21831.4|21819.4|0
1734348970000|2024-12-16 11:36:10|21831.8|21819.8|21832.1|21820.1|21832.4|21820.4|21831.8|21819.8|0
1734348980000|2024-12-16 11:36:20|21831.6|21819.6|21830.4|21818.4|21831.6|21819.6|21830.4|21818.4|0
1734348990000|2024-12-16 11:36:30|21830.3|21818.3|21829.9|21817.9|21830.3|21818.3|21829.8|21817.8|0
1734349000000|2024-12-16 11:36:40|21830|21818|21828|21816|21830.1|21818.1|21827.8|21815.8|0
1734349010000|2024-12-16 11:36:50|21828.1|21816.1|21828.4|21816.4|21828.4|21816.4|21827.3|21815.3|0
1734349020000|2024-12-16 11:37:00|21828.8|21816.8|21828.4|21816.4|21828.9|21816.9|21828|21816|0
1734349030000|2024-12-16 11:37:10|21828.3|21816.3|21827.3|21815.3|21828.3|21816.3|21827.3|21815.3|0
1734349040000|2024-12-16 11:37:20|21827.1|21815.1|21827.6|21815.6|21827.6|21815.6|21827.1|21815.1|0
1734349050000|2024-12-16 11:37:30|21827.5|21815.5|21826.9|21814.9|21827.5|21815.5|21826.6|21814.6|0
1734349060000|2024-12-16 11:37:40|21827.5|21815.5|21827|21815|21827.9|21815.9|21827|21815|0
1734349070000|2024-12-16 11:37:50|21827.1|21815.1|21827.5|21815.5|21827.5|21815.5|21827|21815|0
1734349080000|2024-12-16 11:38:00|21828.3|21816.3|21827.5|21815.5|21828.3|21816.3|21827.5|21815.5|0
1734349090000|2024-12-16 11:38:10|21827.4|21815.4|21827.4|21815.4|21827.4|21815.4|21826.9|21814.9|0
1734349100000|2024-12-16 11:38:20|21827.5|21815.5|21828.1|21816.1|21828.1|21816.1|21827.5|21815.5|0
1734349110000|2024-12-16 11:38:30|21828.3|21816.3|21828|21816|21828.4|21816.4|21828|21816|0
1734349120000|2024-12-16 11:38:40|21828.1|21816.1|21828.6|21816.6|21828.8|21816.8|21828.1|21816.1|0
1734349130000|2024-12-16 11:38:50|21828.9|21816.9|21828.5|21816.5|21828.9|21816.9|21828.4|21816.4|0
1734349140000|2024-12-16 11:39:00|21828.4|21816.4|21829.8|21817.8|21829.8|21817.8|21828.4|21816.4|0
1734349150000|2024-12-16 11:39:10|21829.9|21817.9|21829.5|21817.5|21830.5|21818.5|21829.5|21817.5|0
1734349160000|2024-12-16 11:39:20|21829|21817|21830.1|21818.1|21830.5|21818.5|21828.8|21816.8|0
1734349170000|2024-12-16 11:39:30|21830|21818|21829.4|21817.4|21830.3|21818.3|21829.4|21817.4|0
1734349180000|2024-12-16 11:39:40|21829.3|21817.3|21827.6|21815.6|21829.6|21817.6|21827.6|21815.6|0
1734349190000|2024-12-16 11:39:50|21827.3|21815.3|21827.5|21815.5|21827.5|21815.5|21827.1|21815.1|0
1734349200000|2024-12-16 11:40:00|21827.6|21815.6|21829.9|21817.9|21829.9|21817.9|21827.6|21815.6|0
1734349210000|2024-12-16 11:40:10|21829.8|21817.8|21829.3|21817.3|21829.8|21817.8|21829.3|21817.3|0
1734349220000|2024-12-16 11:40:20|21829.4|21817.4|21828.8|21816.8|21829.4|21817.4|21828.6|21816.6|0
1734349230000|2024-12-16 11:40:30|21828.6|21816.6|21828.8|21816.8|21829.3|21817.3|21828.6|21816.6|0
1734349240000|2024-12-16 11:40:40|21828.9|21816.9|21827.5|21815.5|21829|21817|21827.5|21815.5|0
1734349250000|2024-12-16 11:40:50|21827|21815|21828|21816|21828.1|21816.1|21827|21815|0
1734349260000|2024-12-16 11:41:00|21827.9|21815.9|21829.3|21817.3|21829.3|21817.3|21827.9|21815.9|0
1734349270000|2024-12-16 11:41:10|21829.1|21817.1|21830.1|21818.1|21830.1|21818.1|21829|21817|0
1734349280000|2024-12-16 11:41:20|21830.5|21818.5|21833.5|21821.5|21833.5|21821.5|21830.5|21818.5|0
1734349290000|2024-12-16 11:41:30|21833.6|21821.6|21833.3|21821.3|21833.6|21821.6|21833.3|21821.3|0
1734349300000|2024-12-16 11:41:40|21833.6|21821.6|21833|21821|21833.6|21821.6|21832.8|21820.8|0
1734349310000|2024-12-16 11:41:50|21833.3|21821.3|21833.6|21821.6|21833.6|21821.6|21833.3|21821.3|0
1734349320000|2024-12-16 11:42:00|21833.8|21821.8|21834.5|21822.5|21834.5|21822.5|21833.6|21821.6|0
1734349330000|2024-12-16 11:42:10|21834.9|21822.9|21833.1|21821.1|21835.3|21823.3|21833.1|21821.1|0
1734349340000|2024-12-16 11:42:20|21833.4|21821.4|21832.5|21820.5|21833.4|21821.4|21832.4|21820.4|0
1734349350000|2024-12-16 11:42:30|21832.4|21820.4|21831.5|21819.5|21833.1|21821.1|21831.5|21819.5|0
1734349360000|2024-12-16 11:42:40|21831.4|21819.4|21834.4|21822.4|21834.9|21822.9|21831.4|21819.4|0
1734349370000|2024-12-16 11:42:50|21834.6|21822.6|21835.6|21823.6|21835.6|21823.6|21834.6|21822.6|0
1734349380000|2024-12-16 11:43:00|21835.8|21823.8|21836.4|21824.4|21836.4|21824.4|21835.3|21823.3|0
1734349390000|2024-12-16 11:43:10|21835.6|21823.6|21836.6|21824.6|21836.6|21824.6|21835.5|21823.5|0
1734349400000|2024-12-16 11:43:20|21837.1|21825.1|21836.6|21824.6|21837.5|21825.5|21836.5|21824.5|0
1734349410000|2024-12-16 11:43:30|21836.3|21824.3|21835.6|21823.6|21836.8|21824.8|21835.5|21823.5|0
1734349420000|2024-12-16 11:43:40|21835.5|21823.5|21834|21822|21835.5|21823.5|21834|21822|0
1734349430000|2024-12-16 11:43:50|21834.6|21822.6|21834.4|21822.4|21834.8|21822.8|21833.8|21821.8|0
1734349440000|2024-12-16 11:44:00|21834|21822|21833.3|21821.3|21834|21822|21833.1|21821.1|0
1734349450000|2024-12-16 11:44:10|21833.9|21821.9|21833|21821|21833.9|21821.9|21833|21821|0
1734349460000|2024-12-16 11:44:20|21833.1|21821.1|21833.6|21821.6|21833.6|21821.6|21833.1|21821.1|0
1734349470000|2024-12-16 11:44:30|21833.5|21821.5|21834.1|21822.1|21834.1|21822.1|21833.5|21821.5|0
1734349480000|2024-12-16 11:44:40|21833.9|21821.9|21833.5|21821.5|21834|21822|21833.4|21821.4|0
1734349490000|2024-12-16 11:44:50|21833.4|21821.4|21833.9|21821.9|21833.9|21821.9|21833.1|21821.1|0
1734349500000|2024-12-16 11:45:00|21834|21822|21835.1|21823.1|21835.4|21823.4|21833.3|21821.3|0
1734349510000|2024-12-16 11:45:10|21835|21823|21835.3|21823.3|21835.3|21823.3|21834.9|21822.9|0
1734349520000|2024-12-16 11:45:20|21835.4|21823.4|21835|21823|21835.8|21823.8|21835|21823|0
1734349530000|2024-12-16 11:45:30|21834.6|21822.6|21834.6|21822.6|21835|21823|21834.4|21822.4|0
1734349540000|2024-12-16 11:45:40|21834.8|21822.8|21836.6|21824.6|21836.6|21824.6|21834.8|21822.8|0
1734349550000|2024-12-16 11:45:50|21836.5|21824.5|21836.8|21824.8|21837|21825|21836.4|21824.4|0
1734349560000|2024-12-16 11:46:00|21836.9|21824.9|21837.1|21825.1|21837.9|21825.9|21836.9|21824.9|0
1734349570000|2024-12-16 11:46:10|21836.9|21824.9|21838.8|21826.8|21838.8|21826.8|21836.9|21824.9|0
1734349580000|2024-12-16 11:46:20|21838.5|21826.5|21840|21828|21840|21828|21838.5|21826.5|0
1734349590000|2024-12-16 11:46:30|21840.1|21828.1|21841.9|21829.9|21841.9|21829.9|21840.1|21828.1|0
1734349600000|2024-12-16 11:46:40|21842.1|21830.1|21842.3|21830.3|21842.3|21830.3|21842|21830|0
1734349610000|2024-12-16 11:46:50|21842|21830|21840.9|21828.9|21842.3|21830.3|21840.9|21828.9|0
1734349620000|2024-12-16 11:47:00|21841|21829|21841.1|21829.1|21841.1|21829.1|21839.8|21827.8|0
1734349630000|2024-12-16 11:47:10|21841.5|21829.5|21842.1|21830.1|21842.1|21830.1|21841.3|21829.3|0
1734349640000|2024-12-16 11:47:20|21842|21830|21842.1|21830.1|21842.6|21830.6|21841.9|21829.9|0
1734349650000|2024-12-16 11:47:30|21842.3|21830.3|21842.3|21830.3|21842.8|21830.8|21841.9|21829.9|0
1734349660000|2024-12-16 11:47:40|21842.1|21830.1|21842.8|21830.8|21842.9|21830.9|21842.1|21830.1|0
1734349670000|2024-12-16 11:47:50|21842.4|21830.4|21843|21831|21843|21831|21842.4|21830.4|0
1734349680000|2024-12-16 11:48:00|21843.1|21831.1|21842.4|21830.4|21843.1|21831.1|21842.3|21830.3|0
1734349690000|2024-12-16 11:48:10|21842|21830|21841.1|21829.1|21842|21830|21841.1|21829.1|0
1734349700000|2024-12-16 11:48:20|21841.4|21829.4|21840.9|21828.9|21841.4|21829.4|21840.5|21828.5|0
1734349710000|2024-12-16 11:48:30|21841.3|21829.3|21841.1|21829.1|21841.4|21829.4|21840.9|21828.9|0
1734349720000|2024-12-16 11:48:40|21841|21829|21840.6|21828.6|21841.1|21829.1|21840.4|21828.4|0
1734349730000|2024-12-16 11:48:50|21840.8|21828.8|21842.4|21830.4|21842.4|21830.4|21840.8|21828.8|0
1734349740000|2024-12-16 11:49:00|21841.8|21829.8|21841.5|21829.5|21842.3|21830.3|21841.5|21829.5|0
1734349750000|2024-12-16 11:49:10|21841.4|21829.4|21841.1|21829.1|21841.4|21829.4|21840.9|21828.9|0
1734349760000|2024-12-16 11:49:20|21840.9|21828.9|21841.3|21829.3|21841.3|21829.3|21840.1|21828.1|0
1734349770000|2024-12-16 11:49:30|21841.1|21829.1|21841.5|21829.5|21841.9|21829.9|21841.1|21829.1|0
1734349780000|2024-12-16 11:49:40|21841.3|21829.3|21840.9|21828.9|21841.3|21829.3|21840.4|21828.4|0
1734349790000|2024-12-16 11:49:50|21841.3|21829.3|21841.1|21829.1|21841.3|21829.3|21840.9|21828.9|0
1734349800000|2024-12-16 11:50:00|21841.3|21829.3|21842|21830|21842|21830|21841.3|21829.3|0
1734349810000|2024-12-16 11:50:10|21842.8|21830.8|21842.8|21830.8|21843.3|21831.3|21842.5|21830.5|0
1734349820000|2024-12-16 11:50:20|21842.6|21830.6|21842.6|21830.6|21842.8|21830.8|21842.4|21830.4|0
1734349830000|2024-12-16 11:50:30|21843.1|21831.1|21843.5|21831.5|21843.5|21831.5|21843.1|21831.1|0
1734349840000|2024-12-16 11:50:40|21843.6|21831.6|21843.3|21831.3|21843.6|21831.6|21843.1|21831.1|0
1734349850000|2024-12-16 11:50:50|21843.4|21831.4|21843|21831|21843.8|21831.8|21843|21831|0
1734349860000|2024-12-16 11:51:00|21843.1|21831.1|21843|21831|21843.3|21831.3|21842.6|21830.6|0
1734349870000|2024-12-16 11:51:10|21843.1|21831.1|21842.5|21830.5|21844|21832|21842.5|21830.5|0
1734349880000|2024-12-16 11:51:20|21842.3|21830.3|21842.5|21830.5|21843.3|21831.3|21842.1|21830.1|0
1734349890000|2024-12-16 11:51:30|21843|21831|21842.5|21830.5|21843.3|21831.3|21842.5|21830.5|0
1734349900000|2024-12-16 11:51:40|21842.6|21830.6|21843.3|21831.3|21843.4|21831.4|21842.5|21830.5|0
1734349910000|2024-12-16 11:51:50|21843.4|21831.4|21844|21832|21844.1|21832.1|21843.3|21831.3|0
1734349920000|2024-12-16 11:52:00|21844.5|21832.5|21844.3|21832.3|21844.8|21832.8|21844.3|21832.3|0
1734349930000|2024-12-16 11:52:10|21844.4|21832.4|21845.1|21833.1|21845.1|21833.1|21844.4|21832.4|0
1734349940000|2024-12-16 11:52:20|21845|21833|21844.5|21832.5|21845|21833|21844.4|21832.4|0
1734349950000|2024-12-16 11:52:30|21844.4|21832.4|21845.3|21833.3|21845.3|21833.3|21844.4|21832.4|0
1734349960000|2024-12-16 11:52:40|21845.6|21833.6|21846.4|21834.4|21846.5|21834.5|21845.6|21833.6|0
1734349970000|2024-12-16 11:52:50|21846.8|21834.8|21847.8|21835.8|21847.8|21835.8|21846.8|21834.8|0
1734349980000|2024-12-16 11:53:00|21847.9|21835.9|21848.9|21836.9|21849|21837|21847.9|21835.9|0
1734349990000|2024-12-16 11:53:10|21849.1|21837.1|21849.9|21837.9|21850.1|21838.1|21849.1|21837.1|0
1734350000000|2024-12-16 11:53:20|21849.6|21837.6|21850.3|21838.3|21850.5|21838.5|21849.6|21837.6|0
1734350010000|2024-12-16 11:53:30|21850.1|21838.1|21848.5|21836.5|21850.1|21838.1|21848.1|21836.1|0
1734350020000|2024-12-16 11:53:40|21847.8|21835.8|21848.3|21836.3|21848.5|21836.5|21847.8|21835.8|0
1734350030000|2024-12-16 11:53:50|21848.4|21836.4|21847.3|21835.3|21848.5|21836.5|21847.3|21835.3|0
1734350040000|2024-12-16 11:54:00|21848|21836|21847.8|21835.8|21848.3|21836.3|21847.5|21835.5|0
1734350050000|2024-12-16 11:54:10|21848.1|21836.1|21850.5|21838.5|21850.5|21838.5|21848.1|21836.1|0
1734350060000|2024-12-16 11:54:20|21850.6|21838.6|21850.4|21838.4|21850.6|21838.6|21850.3|21838.3|0
1734350070000|2024-12-16 11:54:30|21850.1|21838.1|21850.5|21838.5|21850.5|21838.5|21850|21838|0
1734350080000|2024-12-16 11:54:40|21850.3|21838.3|21849.8|21837.8|21850.4|21838.4|21849.6|21837.6|0
1734350090000|2024-12-16 11:54:50|21849.6|21837.6|21850.3|21838.3|21850.3|21838.3|21849.5|21837.5|0
1734350100000|2024-12-16 11:55:00|21850.1|21838.1|21848.5|21836.5|21850.1|21838.1|21848.5|21836.5|0
1734350110000|2024-12-16 11:55:10|21848.6|21836.6|21849.4|21837.4|21849.5|21837.5|21848.1|21836.1|0
1734350120000|2024-12-16 11:55:20|21849.5|21837.5|21849.3|21837.3|21849.9|21837.9|21849.1|21837.1|0
1734350130000|2024-12-16 11:55:30|21849.1|21837.1|21849.4|21837.4|21849.5|21837.5|21849.1|21837.1|0
1734350140000|2024-12-16 11:55:40|21849.1|21837.1|21848.8|21836.8|21849.1|21837.1|21848.5|21836.5|0
1734350150000|2024-12-16 11:55:50|21848.6|21836.6|21848.5|21836.5|21849.8|21837.8|21848.5|21836.5|0
1734350160000|2024-12-16 11:56:00|21848.6|21836.6|21848.8|21836.8|21848.8|21836.8|21848.5|21836.5|0
1734350170000|2024-12-16 11:56:10|21849.1|21837.1|21849.4|21837.4|21849.5|21837.5|21848.6|21836.6|0
1734350180000|2024-12-16 11:56:20|21849.5|21837.5|21849.6|21837.6|21849.9|21837.9|21849.5|21837.5|0
1734350190000|2024-12-16 11:56:30|21849.9|21837.9|21850|21838|21850.1|21838.1|21849.5|21837.5|0
1734350200000|2024-12-16 11:56:40|21850.1|21838.1|21850|21838|21850.6|21838.6|21850|21838|0
1734350210000|2024-12-16 11:56:50|21849.8|21837.8|21849.3|21837.3|21850|21838|21849.3|21837.3|0
1734350220000|2024-12-16 11:57:00|21849.1|21837.1|21850.1|21838.1|21850.3|21838.3|21849.1|21837.1|0
1734350230000|2024-12-16 11:57:10|21850.5|21838.5|21849.9|21837.9|21850.5|21838.5|21849.8|21837.8|0
1734350240000|2024-12-16 11:57:20|21849.8|21837.8|21850.4|21838.4|21850.5|21838.5|21849.8|21837.8|0
1734350250000|2024-12-16 11:57:30|21850.3|21838.3|21848.5|21836.5|21850.3|21838.3|21848.5|21836.5|0
1734350260000|2024-12-16 11:57:40|21848.4|21836.4|21849.3|21837.3|21849.6|21837.6|21848.4|21836.4|0
1734350270000|2024-12-16 11:57:50|21849.4|21837.4|21850.1|21838.1|21850.1|21838.1|21848.9|21836.9|0
1734350280000|2024-12-16 11:58:00|21849.8|21837.8|21849.8|21837.8|21849.9|21837.9|21849.1|21837.1|0
1734350290000|2024-12-16 11:58:10|21849.6|21837.6|21849.6|21837.6|21849.8|21837.8|21849.4|21837.4|0
1734350300000|2024-12-16 11:58:20|21849.8|21837.8|21849.4|21837.4|21849.8|21837.8|21849|21837|0
1734350310000|2024-12-16 11:58:30|21849.6|21837.6|21849.9|21837.9|21850.8|21838.8|21849.6|21837.6|0
1734350320000|2024-12-16 11:58:40|21850|21838|21850.1|21838.1|21850.6|21838.6|21849.9|21837.9|0
1734350330000|2024-12-16 11:58:50|21850.3|21838.3|21850|21838|21850.4|21838.4|21849.6|21837.6|0
1734350340000|2024-12-16 11:59:00|21851.1|21839.1|21851|21839|21851.3|21839.3|21850.6|21838.6|0
1734350350000|2024-12-16 11:59:10|21851.3|21839.3|21851|21839|21851.3|21839.3|21850.8|21838.8|0
1734350360000|2024-12-16 11:59:20|21851.3|21839.3|21850.5|21838.5|21851.3|21839.3|21850.5|21838.5|0
1734350370000|2024-12-16 11:59:30|21850.6|21838.6|21850.1|21838.1|21850.9|21838.9|21850.1|21838.1|0
1734350380000|2024-12-16 11:59:40|21850.3|21838.3|21849.3|21837.3|21850.3|21838.3|21848.9|21836.9|0
1734350390000|2024-12-16 11:59:50|21849.5|21837.5|21848.5|21836.5|21849.8|21837.8|21848.5|21836.5|0
1734350400000|2024-12-16 12:00:00|21848.1|21836.1|21846|21834|21848.1|21836.1|21845.5|21833.5|0
1734350410000|2024-12-16 12:00:10|21845.8|21833.8|21845.6|21833.6|21846.1|21834.1|21845.5|21833.5|0
1734350420000|2024-12-16 12:00:20|21846.1|21834.1|21843.8|21831.8|21847|21835|21843.8|21831.8|0
1734350430000|2024-12-16 12:00:30|21843.4|21831.4|21843.3|21831.3|21843.8|21831.8|21842.9|21830.9|0
1734350440000|2024-12-16 12:00:40|21844.6|21832.6|21843.9|21831.9|21844.8|21832.8|21843.9|21831.9|0
1734350450000|2024-12-16 12:00:50|21843.3|21831.3|21843.9|21831.9|21844.3|21832.3|21843|21831|0
1734350460000|2024-12-16 12:01:00|21844|21832|21844|21832|21845|21833|21844|21832|0
1734350470000|2024-12-16 12:01:10|21843.9|21831.9|21845.5|21833.5|21845.8|21833.8|21843.9|21831.9|0
1734350480000|2024-12-16 12:01:20|21845.4|21833.4|21844.9|21832.9|21846.9|21834.9|21844.9|21832.9|0
1734350490000|2024-12-16 12:01:30|21844|21832|21844|21832|21844.1|21832.1|21843.9|21831.9|0
1734350500000|2024-12-16 12:01:40|21843.9|21831.9|21844.4|21832.4|21844.6|21832.6|21843.8|21831.8|0
1734350510000|2024-12-16 12:01:50|21845.8|21833.8|21844.3|21832.3|21845.8|21833.8|21844.3|21832.3|0
1734350520000|2024-12-16 12:02:00|21843.8|21831.8|21845|21833|21845.6|21833.6|21843.8|21831.8|0
1734350530000|2024-12-16 12:02:10|21844.9|21832.9|21844.6|21832.6|21845|21833|21844.4|21832.4|0
1734350540000|2024-12-16 12:02:20|21844.8|21832.8|21846.1|21834.1|21846.4|21834.4|21844.6|21832.6|0
1734350550000|2024-12-16 12:02:30|21846.3|21834.3|21849.6|21837.6|21849.6|21837.6|21845.8|21833.8|0
1734350560000|2024-12-16 12:02:40|21850.1|21838.1|21850.5|21838.5|21850.8|21838.8|21849.9|21837.9|0
1734350570000|2024-12-16 12:02:50|21850|21838|21851.8|21839.8|21851.8|21839.8|21849.6|21837.6|0
1734350580000|2024-12-16 12:03:00|21851.6|21839.6|21851.8|21839.8|21852.9|21840.9|21851.6|21839.6|0
1734350590000|2024-12-16 12:03:10|21851.5|21839.5|21849.9|21837.9|21851.9|21839.9|21849.9|21837.9|0
1734350600000|2024-12-16 12:03:20|21849.8|21837.8|21849.9|21837.9|21850.4|21838.4|21849.8|21837.8|0
1734350610000|2024-12-16 12:03:30|21850|21838|21849.8|21837.8|21850.4|21838.4|21849.4|21837.4|0
1734350620000|2024-12-16 12:03:40|21850.3|21838.3|21850.5|21838.5|21850.5|21838.5|21850|21838|0
1734350630000|2024-12-16 12:03:50|21850.4|21838.4|21850.3|21838.3|21850.6|21838.6|21850.1|21838.1|0
1734350640000|2024-12-16 12:04:00|21850.5|21838.5|21850.1|21838.1|21850.6|21838.6|21850.1|21838.1|0
1734350650000|2024-12-16 12:04:10|21850|21838|21850.9|21838.9|21850.9|21838.9|21850|21838|0
1734350660000|2024-12-16 12:04:20|21851|21839|21850.1|21838.1|21851|21839|21850.1|21838.1|0
1734350670000|2024-12-16 12:04:30|21848.3|21836.3|21848|21836|21848.8|21836.8|21847.6|21835.6|0
1734350680000|2024-12-16 12:04:40|21848.1|21836.1|21848.3|21836.3|21848.9|21836.9|21848.1|21836.1|0
1734350690000|2024-12-16 12:04:50|21848.4|21836.4|21849.6|21837.6|21849.9|21837.9|21848.4|21836.4|0
1734350700000|2024-12-16 12:05:00|21849.5|21837.5|21848.9|21836.9|21850|21838|21848.9|21836.9|0
1734350710000|2024-12-16 12:05:10|21848.4|21836.4|21848|21836|21848.4|21836.4|21848|21836|0
1734350720000|2024-12-16 12:05:20|21848.1|21836.1|21848.4|21836.4|21848.8|21836.8|21848.1|21836.1|0
1734350730000|2024-12-16 12:05:30|21848.3|21836.3|21847.8|21835.8|21848.8|21836.8|21847.8|21835.8|0
1734350740000|2024-12-16 12:05:40|21847.9|21835.9|21847.4|21835.4|21848|21836|21847.1|21835.1|0
1734350750000|2024-12-16 12:05:50|21847.8|21835.8|21846.1|21834.1|21847.8|21835.8|21846.1|21834.1|0
1734350760000|2024-12-16 12:06:00|21846.4|21834.4|21847|21835|21847|21835|21846.4|21834.4|0
1734350770000|2024-12-16 12:06:10|21846.8|21834.8|21847.6|21835.6|21847.6|21835.6|21846.1|21834.1|0
1734350780000|2024-12-16 12:06:20|21847.4|21835.4|21846.8|21834.8|21847.4|21835.4|21846.6|21834.6|0
1734350790000|2024-12-16 12:06:30|21846.9|21834.9|21847.4|21835.4|21848|21836|21846.9|21834.9|0
1734350800000|2024-12-16 12:06:40|21847|21835|21846.3|21834.3|21847|21835|21846.3|21834.3|0
1734350810000|2024-12-16 12:06:50|21845.6|21833.6|21844.6|21832.6|21845.6|21833.6|21844.6|21832.6|0
1734350820000|2024-12-16 12:07:00|21842.1|21830.1|21842.1|21830.1|21842.3|21830.3|21841.8|21829.8|0
1734350830000|2024-12-16 12:07:10|21842.9|21830.9|21843.3|21831.3|21843.3|21831.3|21842.4|21830.4|0
1734350840000|2024-12-16 12:07:20|21843.1|21831.1|21842|21830|21843.3|21831.3|21842|21830|0
1734350850000|2024-12-16 12:07:30|21843|21831|21842.3|21830.3|21843.1|21831.1|21842.3|21830.3|0
1734350860000|2024-12-16 12:07:40|21842.4|21830.4|21842.3|21830.3|21842.4|21830.4|21842.1|21830.1|0
1734350870000|2024-12-16 12:07:50|21842.4|21830.4|21843.1|21831.1|21843.4|21831.4|21842.3|21830.3|0
1734350880000|2024-12-16 12:08:00|21843.4|21831.4|21845.1|21833.1|21845.3|21833.3|21843.4|21831.4|0
1734350890000|2024-12-16 12:08:10|21845|21833|21844.6|21832.6|21845|21833|21844.5|21832.5|0
1734350900000|2024-12-16 12:08:20|21844.4|21832.4|21844.8|21832.8|21844.8|21832.8|21844.4|21832.4|0
1734350910000|2024-12-16 12:08:30|21844.3|21832.3|21844.6|21832.6|21844.6|21832.6|21844.3|21832.3|0
1734350920000|2024-12-16 12:08:40|21845.1|21833.1|21845.3|21833.3|21845.3|21833.3|21845|21833|0
1734350930000|2024-12-16 12:08:50|21845.1|21833.1|21844.9|21832.9|21845.3|21833.3|21844.5|21832.5|0
1734350940000|2024-12-16 12:09:00|21844.3|21832.3|21845.3|21833.3|21845.3|21833.3|21844.3|21832.3|0
1734350950000|2024-12-16 12:09:10|21845.5|21833.5|21845.6|21833.6|21846.4|21834.4|21845.5|21833.5|0
1734350960000|2024-12-16 12:09:20|21846|21834|21844.4|21832.4|21846|21834|21844.4|21832.4|0
1734350970000|2024-12-16 12:09:30|21844.6|21832.6|21843.9|21831.9|21844.6|21832.6|21843.8|21831.8|0
1734350980000|2024-12-16 12:09:40|21844.3|21832.3|21845.4|21833.4|21845.4|21833.4|21844.1|21832.1|0
1734350990000|2024-12-16 12:09:50|21845.5|21833.5|21846.4|21834.4|21846.5|21834.5|21845.4|21833.4|0
1734351000000|2024-12-16 12:10:00|21846.5|21834.5|21846.5|21834.5|21846.9|21834.9|21846.5|21834.5|0
1734351010000|2024-12-16 12:10:10|21846.4|21834.4|21846.9|21834.9|21847|21835|21846.3|21834.3|0
1734351020000|2024-12-16 12:10:20|21846.6|21834.6|21847.3|21835.3|21847.4|21835.4|21846.4|21834.4|0
1734351030000|2024-12-16 12:10:30|21847.8|21835.8|21846.8|21834.8|21847.8|21835.8|21846.6|21834.6|0
1734351040000|2024-12-16 12:10:40|21847.3|21835.3|21847|21835|21847.4|21835.4|21846.9|21834.9|0
1734351050000|2024-12-16 12:10:50|21847.5|21835.5|21846.9|21834.9|21847.5|21835.5|21846.9|21834.9|0
1734351060000|2024-12-16 12:11:00|21846.8|21834.8|21847.1|21835.1|21847.4|21835.4|21846.5|21834.5|0
1734351070000|2024-12-16 12:11:10|21847.3|21835.3|21847|21835|21847.3|21835.3|21846.6|21834.6|0
1734351080000|2024-12-16 12:11:20|21846.9|21834.9|21846.8|21834.8|21846.9|21834.9|21846|21834|0
1734351090000|2024-12-16 12:11:30|21846.6|21834.6|21847.8|21835.8|21848.1|21836.1|21846.6|21834.6|0
1734351100000|2024-12-16 12:11:40|21847.6|21835.6|21847.6|21835.6|21847.9|21835.9|21847.4|21835.4|0
1734351110000|2024-12-16 12:11:50|21848|21836|21847.1|21835.1|21848.8|21836.8|21847.1|21835.1|0
1734351120000|2024-12-16 12:12:00|21847.8|21835.8|21849.1|21837.1|21849.1|21837.1|21847.6|21835.6|0
1734351130000|2024-12-16 12:12:10|21849.3|21837.3|21849.5|21837.5|21849.5|21837.5|21849|21837|0
1734351140000|2024-12-16 12:12:20|21849.8|21837.8|21850.3|21838.3|21850.4|21838.4|21849.5|21837.5|0
1734351150000|2024-12-16 12:12:30|21850.4|21838.4|21851.1|21839.1|21851.3|21839.3|21850.4|21838.4|0
1734351160000|2024-12-16 12:12:40|21851.6|21839.6|21851.4|21839.4|21851.8|21839.8|21851.4|21839.4|0
1734351170000|2024-12-16 12:12:50|21851.3|21839.3|21852|21840|21852.5|21840.5|21851.1|21839.1|0
1734351180000|2024-12-16 12:13:00|21851.9|21839.9|21852.8|21840.8|21852.9|21840.9|21851.9|21839.9|0
1734351190000|2024-12-16 12:13:10|21852.9|21840.9|21852.1|21840.1|21852.9|21840.9|21851.1|21839.1|0
1734351200000|2024-12-16 12:13:20|21852.5|21840.5|21852.5|21840.5|21852.6|21840.6|21852.3|21840.3|0
1734351210000|2024-12-16 12:13:30|21852.4|21840.4|21851.5|21839.5|21852.6|21840.6|21851.5|21839.5|0
1734351220000|2024-12-16 12:13:40|21851|21839|21852|21840|21852.1|21840.1|21850.4|21838.4|0
1734351230000|2024-12-16 12:13:50|21851.6|21839.6|21858.4|21846.4|21858.4|21846.4|21851.6|21839.6|0
1734351240000|2024-12-16 12:14:00|21857.6|21845.6|21857.5|21845.5|21857.9|21845.9|21856.3|21844.3|0
1734351250000|2024-12-16 12:14:10|21857.6|21845.6|21859.1|21847.1|21859.3|21847.3|21857.5|21845.5|0
1734351260000|2024-12-16 12:14:20|21858.9|21846.9|21859.4|21847.4|21859.4|21847.4|21858.5|21846.5|0
1734351270000|2024-12-16 12:14:30|21860.6|21848.6|21861.6|21849.6|21861.9|21849.9|21860.5|21848.5|0
1734351280000|2024-12-16 12:14:40|21862.5|21850.5|21864.4|21852.4|21864.4|21852.4|21862.5|21850.5|0
1734351290000|2024-12-16 12:14:50|21865|21853|21864.6|21852.6|21865|21853|21864.5|21852.5|0
1734351300000|2024-12-16 12:15:00|21865.1|21853.1|21865|21853|21866|21854|21864.8|21852.8|0
1734351310000|2024-12-16 12:15:10|21865.1|21853.1|21864.3|21852.3|21865.1|21853.1|21863.8|21851.8|0
1734351320000|2024-12-16 12:15:20|21864.4|21852.4|21865|21853|21865.1|21853.1|21863.8|21851.8|0
1734351330000|2024-12-16 12:15:30|21864.9|21852.9|21864.5|21852.5|21865|21853|21864.5|21852.5|0
1734351340000|2024-12-16 12:15:40|21864.3|21852.3|21864.3|21852.3|21864.5|21852.5|21864.3|21852.3|0
1734351350000|2024-12-16 12:15:50|21864.6|21852.6|21865.3|21853.3|21865.3|21853.3|21864.4|21852.4|0
1734351360000|2024-12-16 12:16:00|21865.4|21853.4|21864.9|21852.9|21865.6|21853.6|21864.5|21852.5|0
1734351370000|2024-12-16 12:16:10|21864.8|21852.8|21863.6|21851.6|21864.8|21852.8|21863.1|21851.1|0
1734351380000|2024-12-16 12:16:20|21863.8|21851.8|21863.3|21851.3|21864.4|21852.4|21863.3|21851.3|0
1734351390000|2024-12-16 12:16:30|21863|21851|21864|21852|21864.3|21852.3|21863|21851|0
1734351400000|2024-12-16 12:16:40|21863.9|21851.9|21864.4|21852.4|21864.5|21852.5|21863.9|21851.9|0
1734351410000|2024-12-16 12:16:50|21864.1|21852.1|21863.9|21851.9|21864.3|21852.3|21863.9|21851.9|0
1734351420000|2024-12-16 12:17:00|21864|21852|21863.9|21851.9|21864.3|21852.3|21863.5|21851.5|0
1734351430000|2024-12-16 12:17:10|21864|21852|21863.4|21851.4|21864|21852|21863.4|21851.4|0
1734351440000|2024-12-16 12:17:20|21862.8|21850.8|21863|21851|21863|21851|21862.8|21850.8|0
1734351450000|2024-12-16 12:17:30|21862.9|21850.9|21862.4|21850.4|21862.9|21850.9|21862|21850|0
1734351460000|2024-12-16 12:17:40|21862|21850|21862.4|21850.4|21862.4|21850.4|21862|21850|0
1734351470000|2024-12-16 12:17:50|21862.1|21850.1|21861.9|21849.9|21862.1|21850.1|21861.5|21849.5|0
1734351480000|2024-12-16 12:18:00|21862.1|21850.1|21863.4|21851.4|21863.5|21851.5|21862.1|21850.1|0
1734351490000|2024-12-16 12:18:10|21863|21851|21863.9|21851.9|21864.1|21852.1|21863|21851|0
1734351500000|2024-12-16 12:18:20|21864.3|21852.3|21864.9|21852.9|21864.9|21852.9|21864.1|21852.1|0
1734351510000|2024-12-16 12:18:30|21864.6|21852.6|21864.8|21852.8|21864.9|21852.9|21864.3|21852.3|0
1734351520000|2024-12-16 12:18:40|21864.9|21852.9|21865.3|21853.3|21865.3|21853.3|21864.9|21852.9|0
1734351530000|2024-12-16 12:18:50|21865.4|21853.4|21864.6|21852.6|21865.6|21853.6|21864.3|21852.3|0
1734351540000|2024-12-16 12:19:00|21864.8|21852.8|21864.8|21852.8|21864.8|21852.8|21864.4|21852.4|0
1734351550000|2024-12-16 12:19:10|21864.6|21852.6|21863.8|21851.8|21864.6|21852.6|21863.8|21851.8|0
1734351560000|2024-12-16 12:19:20|21863.9|21851.9|21863.9|21851.9|21864.1|21852.1|21863.8|21851.8|0
1734351570000|2024-12-16 12:19:30|21863.8|21851.8|21863|21851|21863.8|21851.8|21863|21851|0
1734351580000|2024-12-16 12:19:40|21863.1|21851.1|21864.4|21852.4|21864.4|21852.4|21861.9|21849.9|0
1734351590000|2024-12-16 12:19:50|21864.8|21852.8|21864.9|21852.9|21864.9|21852.9|21864.4|21852.4|0
1734351600000|2024-12-16 12:20:00|21864.8|21852.8|21866.5|21854.5|21866.5|21854.5|21863.8|21851.8|0
1734351610000|2024-12-16 12:20:10|21866.4|21854.4|21867|21855|21867|21855|21866.4|21854.4|0
1734351620000|2024-12-16 12:20:20|21866.5|21854.5|21867.5|21855.5|21867.9|21855.9|21866.3|21854.3|0
1734351630000|2024-12-16 12:20:30|21867.8|21855.8|21867.6|21855.6|21868.5|21856.5|21867.6|21855.6|0
1734351640000|2024-12-16 12:20:40|21867.9|21855.9|21868.9|21856.9|21868.9|21856.9|21867.6|21855.6|0
1734351650000|2024-12-16 12:20:50|21868.8|21856.8|21868.6|21856.6|21869.1|21857.1|21868.5|21856.5|0
1734351660000|2024-12-16 12:21:00|21868.8|21856.8|21867.6|21855.6|21868.8|21856.8|21867.4|21855.4|0
1734351670000|2024-12-16 12:21:10|21867.5|21855.5|21866.8|21854.8|21867.5|21855.5|21866.8|21854.8|0
1734351680000|2024-12-16 12:21:20|21866.5|21854.5|21867|21855|21867|21855|21866.3|21854.3|0
1734351690000|2024-12-16 12:21:30|21867.6|21855.6|21866.6|21854.6|21867.8|21855.8|21866.6|21854.6|0
1734351700000|2024-12-16 12:21:40|21866.3|21854.3|21866.4|21854.4|21866.4|21854.4|21866.1|21854.1|0
1734351710000|2024-12-16 12:21:50|21866.3|21854.3|21866.6|21854.6|21866.8|21854.8|21866.3|21854.3|0
1734351720000|2024-12-16 12:22:00|21866.5|21854.5|21867.8|21855.8|21868.5|21856.5|21866.5|21854.5|0
1734351730000|2024-12-16 12:22:10|21867.9|21855.9|21867.6|21855.6|21867.9|21855.9|21867.5|21855.5|0
1734351740000|2024-12-16 12:22:20|21867.3|21855.3|21865.3|21853.3|21867.3|21855.3|21865.3|21853.3|0
1734351750000|2024-12-16 12:22:30|21865.4|21853.4|21865.9|21853.9|21866.3|21854.3|21865.3|21853.3|0
1734351760000|2024-12-16 12:22:40|21865.8|21853.8|21864.4|21852.4|21865.8|21853.8|21864.3|21852.3|0
1734351770000|2024-12-16 12:22:50|21863.5|21851.5|21861.1|21849.1|21863.5|21851.5|21861.1|21849.1|0
1734351780000|2024-12-16 12:23:00|21860.9|21848.9|21861.6|21849.6|21861.8|21849.8|21860.8|21848.8|0
1734351790000|2024-12-16 12:23:10|21861.8|21849.8|21862.5|21850.5|21862.5|21850.5|21861.5|21849.5|0
1734351800000|2024-12-16 12:23:20|21861.8|21849.8|21861.4|21849.4|21862.5|21850.5|21861.4|21849.4|0
1734351810000|2024-12-16 12:23:30|21861.3|21849.3|21861.5|21849.5|21861.6|21849.6|21861.3|21849.3|0
1734351820000|2024-12-16 12:23:40|21861.6|21849.6|21862.1|21850.1|21862.3|21850.3|21861.6|21849.6|0
1734351830000|2024-12-16 12:23:50|21862.4|21850.4|21861.9|21849.9|21862.4|21850.4|21861.8|21849.8|0
1734351840000|2024-12-16 12:24:00|21861.8|21849.8|21863.4|21851.4|21863.4|21851.4|21861.6|21849.6|0
1734351850000|2024-12-16 12:24:10|21863.1|21851.1|21863|21851|21863.5|21851.5|21863|21851|0
1734351860000|2024-12-16 12:24:20|21863.1|21851.1|21862.9|21850.9|21863.3|21851.3|21862.9|21850.9|0
1734351870000|2024-12-16 12:24:30|21863|21851|21864.1|21852.1|21864.1|21852.1|21863|21851|0
1734351880000|2024-12-16 12:24:40|21864.5|21852.5|21864.8|21852.8|21865|21853|21864.5|21852.5|0
1734351890000|2024-12-16 12:24:50|21864.4|21852.4|21864.8|21852.8|21864.8|21852.8|21864|21852|0
1734351900000|2024-12-16 12:25:00|21864.6|21852.6|21863.4|21851.4|21865|21853|21863.4|21851.4|0
1734351910000|2024-12-16 12:25:10|21864|21852|21863.1|21851.1|21864|21852|21863|21851|0
1734351920000|2024-12-16 12:25:20|21863|21851|21863.6|21851.6|21863.9|21851.9|21862.9|21850.9|0
1734351930000|2024-12-16 12:25:30|21863.9|21851.9|21863.5|21851.5|21864.1|21852.1|21863.5|21851.5|0
1734351940000|2024-12-16 12:25:40|21863.3|21851.3|21863.1|21851.1|21863.3|21851.3|21863|21851|0
1734351950000|2024-12-16 12:25:50|21863.6|21851.6|21863.5|21851.5|21864|21852|21863.5|21851.5|0
1734351960000|2024-12-16 12:26:00|21863.4|21851.4|21863.4|21851.4|21863.4|21851.4|21863.3|21851.3|0
1734351970000|2024-12-16 12:26:10|21863.6|21851.6|21865|21853|21865|21853|21863.6|21851.6|0
1734351980000|2024-12-16 12:26:20|21865.1|21853.1|21863.8|21851.8|21865.1|21853.1|21863.5|21851.5|0
1734351990000|2024-12-16 12:26:30|21863.4|21851.4|21860.8|21848.8|21863.8|21851.8|21860.8|21848.8|0
1734352000000|2024-12-16 12:26:40|21859.8|21847.8|21859.6|21847.6|21859.9|21847.9|21857.8|21845.8|0
1734352010000|2024-12-16 12:26:50|21860.3|21848.3|21861|21849|21861|21849|21860.3|21848.3|0
1734352020000|2024-12-16 12:27:00|21861.3|21849.3|21860.6|21848.6|21861.3|21849.3|21860.4|21848.4|0
1734352030000|2024-12-16 12:27:10|21860.5|21848.5|21861|21849|21861.3|21849.3|21860.5|21848.5|0
1734352040000|2024-12-16 12:27:20|21860.9|21848.9|21861.3|21849.3|21861.4|21849.4|21860.9|21848.9|0
1734352050000|2024-12-16 12:27:30|21862.4|21850.4|21862.8|21850.8|21862.8|21850.8|21862.4|21850.4|0
1734352060000|2024-12-16 12:27:40|21862.5|21850.5|21861.9|21849.9|21863|21851|21861.4|21849.4|0
1734352070000|2024-12-16 12:27:50|21862.1|21850.1|21862.6|21850.6|21862.6|21850.6|21862.1|21850.1|0
1734352080000|2024-12-16 12:28:00|21862.8|21850.8|21861.5|21849.5|21862.8|21850.8|21861.4|21849.4|0
1734352090000|2024-12-16 12:28:10|21861.6|21849.6|21863.8|21851.8|21863.9|21851.9|21861.6|21849.6|0
1734352100000|2024-12-16 12:28:20|21863.9|21851.9|21864.6|21852.6|21864.6|21852.6|21863.9|21851.9|0
1734352110000|2024-12-16 12:28:30|21864.5|21852.5|21862.8|21850.8|21864.5|21852.5|21862.8|21850.8|0
1734352120000|2024-12-16 12:28:40|21862.5|21850.5|21862.8|21850.8|21862.9|21850.9|21862.1|21850.1|0
1734352130000|2024-12-16 12:28:50|21862.6|21850.6|21862.1|21850.1|21862.6|21850.6|21861.5|21849.5|0
1734352140000|2024-12-16 12:29:00|21862|21850|21862.8|21850.8|21862.8|21850.8|21861.6|21849.6|0
1734352150000|2024-12-16 12:29:10|21863|21851|21863.4|21851.4|21863.6|21851.6|21863|21851|0
1734352160000|2024-12-16 12:29:20|21864.9|21852.9|21865.4|21853.4|21865.9|21853.9|21864.8|21852.8|0
1734352170000|2024-12-16 12:29:30|21865.3|21853.3|21864.8|21852.8|21865.4|21853.4|21864.3|21852.3|0
1734352180000|2024-12-16 12:29:40|21864.5|21852.5|21865.3|21853.3|21865.4|21853.4|21864.5|21852.5|0
1734352190000|2024-12-16 12:29:50|21865.5|21853.5|21865.1|21853.1|21865.6|21853.6|21865.1|21853.1|0
1734352200000|2024-12-16 12:30:00|21865.3|21853.3|21865.5|21853.5|21865.6|21853.6|21865.3|21853.3|0
1734352210000|2024-12-16 12:30:10|21865.6|21853.6|21865.3|21853.3|21865.6|21853.6|21865.3|21853.3|0
1734352220000|2024-12-16 12:30:20|21865.1|21853.1|21864|21852|21865.1|21853.1|21863.9|21851.9|0
1734352230000|2024-12-16 12:30:30|21863.9|21851.9|21867.5|21855.5|21867.5|21855.5|21863.9|21851.9|0
1734352240000|2024-12-16 12:30:40|21867.8|21855.8|21866.5|21854.5|21867.9|21855.9|21866.5|21854.5|0
1734352250000|2024-12-16 12:30:50|21865.9|21853.9|21865.5|21853.5|21866.1|21854.1|21865.4|21853.4|0
1734352260000|2024-12-16 12:31:00|21865.3|21853.3|21865.5|21853.5|21865.9|21853.9|21865.3|21853.3|0
1734352270000|2024-12-16 12:31:10|21866|21854|21865.9|21853.9|21866.9|21854.9|21865.6|21853.6|0
1734352280000|2024-12-16 12:31:20|21866|21854|21866.6|21854.6|21866.6|21854.6|21866|21854|0
1734352290000|2024-12-16 12:31:30|21867.1|21855.1|21866.8|21854.8|21867.1|21855.1|21866.3|21854.3|0
1734352300000|2024-12-16 12:31:40|21866.6|21854.6|21866.9|21854.9|21866.9|21854.9|21866.4|21854.4|0
1734352310000|2024-12-16 12:31:50|21867|21855|21867.9|21855.9|21867.9|21855.9|21867|21855|0
1734352320000|2024-12-16 12:32:00|21867.3|21855.3|21867.6|21855.6|21867.6|21855.6|21866.8|21854.8|0
1734352330000|2024-12-16 12:32:10|21867.9|21855.9|21867|21855|21867.9|21855.9|21867|21855|0
1734352340000|2024-12-16 12:32:20|21867.1|21855.1|21867.1|21855.1|21867.6|21855.6|21867|21855|0
1734352350000|2024-12-16 12:32:30|21866.9|21854.9|21866|21854|21866.9|21854.9|21866|21854|0
1734352360000|2024-12-16 12:32:40|21866.1|21854.1|21867.6|21855.6|21867.8|21855.8|21866.1|21854.1|0
1734352370000|2024-12-16 12:32:50|21868|21856|21868.8|21856.8|21868.8|21856.8|21867.6|21855.6|0
1734352380000|2024-12-16 12:33:00|21868.6|21856.6|21869.1|21857.1|21869.1|21857.1|21868.6|21856.6|0
1734352390000|2024-12-16 12:33:10|21868.1|21856.1|21867.6|21855.6|21868.1|21856.1|21867.6|21855.6|0
1734352400000|2024-12-16 12:33:20|21867.5|21855.5|21868.5|21856.5|21868.5|21856.5|21867.5|21855.5|0
1734352410000|2024-12-16 12:33:30|21868.4|21856.4|21867.6|21855.6|21868.5|21856.5|21867.5|21855.5|0
1734352420000|2024-12-16 12:33:40|21867.4|21855.4|21866.3|21854.3|21867.5|21855.5|21866.1|21854.1|0
1734352430000|2024-12-16 12:33:50|21866.1|21854.1|21864.9|21852.9|21866.1|21854.1|21864.9|21852.9|0
1734352440000|2024-12-16 12:34:00|21864.8|21852.8|21865.6|21853.6|21865.6|21853.6|21864.6|21852.6|0
1734352450000|2024-12-16 12:34:10|21865.9|21853.9|21865.5|21853.5|21865.9|21853.9|21865.4|21853.4|0
1734352460000|2024-12-16 12:34:20|21865.3|21853.3|21863.9|21851.9|21865.3|21853.3|21863.9|21851.9|0
1734352470000|2024-12-16 12:34:30|21864.5|21852.5|21864.6|21852.6|21864.6|21852.6|21864.1|21852.1|0
1734352480000|2024-12-16 12:34:40|21864.8|21852.8|21864.8|21852.8|21864.8|21852.8|21864.4|21852.4|0
1734352490000|2024-12-16 12:34:50|21864.5|21852.5|21863.4|21851.4|21864.5|21852.5|21863.4|21851.4|0
1734352500000|2024-12-16 12:35:00|21863.1|21851.1|21863.5|21851.5|21864|21852|21863.1|21851.1|0
1734352510000|2024-12-16 12:35:10|21863.6|21851.6|21862.5|21850.5|21863.6|21851.6|21862.5|21850.5|0
1734352520000|2024-12-16 12:35:20|21862.4|21850.4|21862.8|21850.8|21863.1|21851.1|21862.3|21850.3|0
1734352530000|2024-12-16 12:35:30|21863.3|21851.3|21864.1|21852.1|21864.1|21852.1|21862.6|21850.6|0
1734352540000|2024-12-16 12:35:40|21864.5|21852.5|21865|21853|21865.8|21853.8|21864.5|21852.5|0
1734352550000|2024-12-16 12:35:50|21865.1|21853.1|21865.3|21853.3|21865.5|21853.5|21865|21853|0
1734352560000|2024-12-16 12:36:00|21865.4|21853.4|21864.3|21852.3|21865.5|21853.5|21864.1|21852.1|0
1734352570000|2024-12-16 12:36:10|21864|21852|21864|21852|21864.1|21852.1|21863.8|21851.8|0
1734352580000|2024-12-16 12:36:20|21864.3|21852.3|21864.9|21852.9|21864.9|21852.9|21864.3|21852.3|0
1734352590000|2024-12-16 12:36:30|21865|21853|21865.8|21853.8|21866.4|21854.4|21865|21853|0
1734352600000|2024-12-16 12:36:40|21865.6|21853.6|21865.6|21853.6|21865.9|21853.9|21865.1|21853.1|0
1734352610000|2024-12-16 12:36:50|21865.5|21853.5|21865.1|21853.1|21865.6|21853.6|21865|21853|0
1734352620000|2024-12-16 12:37:00|21865.5|21853.5|21865.4|21853.4|21865.5|21853.5|21865|21853|0
1734352630000|2024-12-16 12:37:10|21865.5|21853.5|21865.1|21853.1|21865.6|21853.6|21865.1|21853.1|0
1734352640000|2024-12-16 12:37:20|21865|21853|21863.8|21851.8|21865|21853|21863.8|21851.8|0
1734352650000|2024-12-16 12:37:30|21863.6|21851.6|21863.3|21851.3|21864|21852|21863.3|21851.3|0
1734352660000|2024-12-16 12:37:40|21863.4|21851.4|21864.3|21852.3|21864.3|21852.3|21863.4|21851.4|0
1734352670000|2024-12-16 12:37:50|21864|21852|21864|21852|21864.9|21852.9|21864|21852|0
1734352680000|2024-12-16 12:38:00|21863.8|21851.8|21863.3|21851.3|21863.8|21851.8|21862.9|21850.9|0
1734352690000|2024-12-16 12:38:10|21863.1|21851.1|21862.8|21850.8|21863.3|21851.3|21862.3|21850.3|0
1734352700000|2024-12-16 12:38:20|21862.6|21850.6|21862.9|21850.9|21862.9|21850.9|21862.4|21850.4|0
1734352710000|2024-12-16 12:38:30|21862.6|21850.6|21863|21851|21863|21851|21862.5|21850.5|0
1734352720000|2024-12-16 12:38:40|21863.1|21851.1|21863.4|21851.4|21863.8|21851.8|21863.1|21851.1|0
1734352730000|2024-12-16 12:38:50|21863.3|21851.3|21862.6|21850.6|21863.4|21851.4|21862|21850|0
1734352740000|2024-12-16 12:39:00|21862.3|21850.3|21862.6|21850.6|21863|21851|21862.3|21850.3|0
1734352750000|2024-12-16 12:39:10|21862.5|21850.5|21862.5|21850.5|21863|21851|21862.4|21850.4|0
1734352760000|2024-12-16 12:39:20|21862.6|21850.6|21862.5|21850.5|21862.8|21850.8|21862.4|21850.4|0
1734352770000|2024-12-16 12:39:30|21862.3|21850.3|21862.4|21850.4|21862.5|21850.5|21862.3|21850.3|0
1734352780000|2024-12-16 12:39:40|21862.9|21850.9|21862.6|21850.6|21862.9|21850.9|21862.3|21850.3|0
1734352790000|2024-12-16 12:39:50|21862.4|21850.4|21862.3|21850.3|21862.4|21850.4|21862.1|21850.1|0
1734352800000|2024-12-16 12:40:00|21861.9|21849.9|21863|21851|21863.6|21851.6|21861.9|21849.9|0
1734352810000|2024-12-16 12:40:10|21863.3|21851.3|21863.4|21851.4|21864.1|21852.1|21863.3|21851.3|0
1734352820000|2024-12-16 12:40:20|21863.5|21851.5|21863.3|21851.3|21863.5|21851.5|21863.1|21851.1|0
1734352830000|2024-12-16 12:40:30|21863.4|21851.4|21863.8|21851.8|21864|21852|21863.3|21851.3|0
1734352840000|2024-12-16 12:40:40|21863.6|21851.6|21863.8|21851.8|21864.1|21852.1|21863.3|21851.3|0
1734352850000|2024-12-16 12:40:50|21865.3|21853.3|21865.3|21853.3|21865.4|21853.4|21864.8|21852.8|0
1734352860000|2024-12-16 12:41:00|21866.3|21854.3|21868.5|21856.5|21868.6|21856.6|21866.3|21854.3|0
1734352870000|2024-12-16 12:41:10|21869|21857|21866.8|21854.8|21869.3|21857.3|21866.6|21854.6|0
1734352880000|2024-12-16 12:41:20|21866.6|21854.6|21866.6|21854.6|21867.3|21855.3|21866.5|21854.5|0
1734352890000|2024-12-16 12:41:30|21866.4|21854.4|21866|21854|21866.6|21854.6|21865.8|21853.8|0
1734352900000|2024-12-16 12:41:40|21865.8|21853.8|21867.4|21855.4|21867.4|21855.4|21865.8|21853.8|0
1734352910000|2024-12-16 12:41:50|21868|21856|21868.6|21856.6|21868.9|21856.9|21868|21856|0
1734352920000|2024-12-16 12:42:00|21868.5|21856.5|21867.5|21855.5|21869.3|21857.3|21867.5|21855.5|0
1734352930000|2024-12-16 12:42:10|21867.4|21855.4|21867.6|21855.6|21867.6|21855.6|21867.1|21855.1|0
1734352940000|2024-12-16 12:42:20|21867.5|21855.5|21868.5|21856.5|21868.5|21856.5|21867.5|21855.5|0
1734352950000|2024-12-16 12:42:30|21868.4|21856.4|21869.3|21857.3|21870.3|21858.3|21868.4|21856.4|0
1734352960000|2024-12-16 12:42:40|21869.5|21857.5|21867.8|21855.8|21869.5|21857.5|21867.8|21855.8|0
1734352970000|2024-12-16 12:42:50|21867.6|21855.6|21867.5|21855.5|21867.8|21855.8|21867.3|21855.3|0
1734352980000|2024-12-16 12:43:00|21867.4|21855.4|21867.4|21855.4|21867.5|21855.5|21867|21855|0
1734352990000|2024-12-16 12:43:10|21867.3|21855.3|21865.8|21853.8|21867.3|21855.3|21865.5|21853.5|0
1734353000000|2024-12-16 12:43:20|21865.6|21853.6|21864|21852|21865.6|21853.6|21864|21852|0
1734353010000|2024-12-16 12:43:30|21863.9|21851.9|21864.6|21852.6|21864.6|21852.6|21863.4|21851.4|0
1734353020000|2024-12-16 12:43:40|21864.8|21852.8|21864.3|21852.3|21864.8|21852.8|21864.3|21852.3|0
1734353030000|2024-12-16 12:43:50|21864.4|21852.4|21865.3|21853.3|21865.8|21853.8|21863.8|21851.8|0
1734353040000|2024-12-16 12:44:00|21865.4|21853.4|21865.1|21853.1|21865.5|21853.5|21865.1|21853.1|0
1734353050000|2024-12-16 12:44:10|21865|21853|21865.3|21853.3|21865.4|21853.4|21864.9|21852.9|0
1734353060000|2024-12-16 12:44:20|21865.4|21853.4|21865.5|21853.5|21865.5|21853.5|21865.3|21853.3|0
1734353070000|2024-12-16 12:44:30|21865.6|21853.6|21863.5|21851.5|21865.6|21853.6|21863.5|21851.5|0
1734353080000|2024-12-16 12:44:40|21863.9|21851.9|21864.8|21852.8|21864.8|21852.8|21863.8|21851.8|0
1734353090000|2024-12-16 12:44:50|21864.5|21852.5|21865.3|21853.3|21865.3|21853.3|21864.3|21852.3|0
1734353100000|2024-12-16 12:45:00|21865.1|21853.1|21864.5|21852.5|21865.3|21853.3|21864.4|21852.4|0
1734353110000|2024-12-16 12:45:10|21864.6|21852.6|21862.3|21850.3|21864.6|21852.6|21862.3|21850.3|0
1734353120000|2024-12-16 12:45:20|21862.6|21850.6|21861|21849|21862.6|21850.6|21860.9|21848.9|0
1734353130000|2024-12-16 12:45:30|21861.1|21849.1|21859.9|21847.9|21861.4|21849.4|21859.5|21847.5|0
1734353140000|2024-12-16 12:45:40|21859.6|21847.6|21859.1|21847.1|21859.6|21847.6|21859.1|21847.1|0
1734353150000|2024-12-16 12:45:50|21859.6|21847.6|21859.5|21847.5|21859.6|21847.6|21859.5|21847.5|0
1734353160000|2024-12-16 12:46:00|21859.3|21847.3|21857.9|21845.9|21859.8|21847.8|21857.9|21845.9|0
1734353170000|2024-12-16 12:46:10|21857.8|21845.8|21858.5|21846.5|21858.5|21846.5|21857.4|21845.4|0
1734353180000|2024-12-16 12:46:20|21858.8|21846.8|21858.6|21846.6|21858.8|21846.8|21857.9|21845.9|0
1734353190000|2024-12-16 12:46:30|21858.5|21846.5|21856.8|21844.8|21858.5|21846.5|21856.8|21844.8|0
1734353200000|2024-12-16 12:46:40|21855.6|21843.6|21854.1|21842.1|21855.6|21843.6|21854|21842|0
1734353210000|2024-12-16 12:46:50|21854|21842|21853|21841|21854|21842|21852.5|21840.5|0
1734353220000|2024-12-16 12:47:00|21853.3|21841.3|21853.9|21841.9|21854.5|21842.5|21853.3|21841.3|0
1734353230000|2024-12-16 12:47:10|21853.8|21841.8|21853.8|21841.8|21853.9|21841.9|21853.6|21841.6|0
1734353240000|2024-12-16 12:47:20|21853.3|21841.3|21854|21842|21854|21842|21853.1|21841.1|0
1734353250000|2024-12-16 12:47:30|21854.8|21842.8|21856.5|21844.5|21856.5|21844.5|21854.8|21842.8|0
1734353260000|2024-12-16 12:47:40|21856.9|21844.9|21856.4|21844.4|21856.9|21844.9|21856|21844|0
1734353270000|2024-12-16 12:47:50|21856.5|21844.5|21857.8|21845.8|21857.9|21845.9|21856.3|21844.3|0
1734353280000|2024-12-16 12:48:00|21857.9|21845.9|21859.3|21847.3|21859.3|21847.3|21857.9|21845.9|0
1734353290000|2024-12-16 12:48:10|21859.1|21847.1|21858.9|21846.9|21859.1|21847.1|21858.9|21846.9|0
1734353300000|2024-12-16 12:48:20|21858.8|21846.8|21859.5|21847.5|21859.8|21847.8|21858.8|21846.8|0
1734353310000|2024-12-16 12:48:30|21859.6|21847.6|21859.1|21847.1|21859.6|21847.6|21858.8|21846.8|0
1734353320000|2024-12-16 12:48:40|21858.9|21846.9|21858.3|21846.3|21859|21847|21858.1|21846.1|0
1734353330000|2024-12-16 12:48:50|21858.4|21846.4|21858|21846|21858.4|21846.4|21858|21846|0
1734353340000|2024-12-16 12:49:00|21857.9|21845.9|21856.9|21844.9|21857.9|21845.9|21856.9|21844.9|0
1734353350000|2024-12-16 12:49:10|21857.3|21845.3|21857.9|21845.9|21857.9|21845.9|21857.3|21845.3|0
1734353360000|2024-12-16 12:49:20|21857.6|21845.6|21857.3|21845.3|21857.9|21845.9|21856.8|21844.8|0
1734353370000|2024-12-16 12:49:30|21857.4|21845.4|21857.1|21845.1|21857.4|21845.4|21856.9|21844.9|0
1734353380000|2024-12-16 12:49:40|21857|21845|21855.1|21843.1|21857|21845|21855.1|21843.1|0
1734353390000|2024-12-16 12:49:50|21856.3|21844.3|21856.1|21844.1|21856.3|21844.3|21856.1|21844.1|0
1734353400000|2024-12-16 12:50:00|21856.3|21844.3|21856.5|21844.5|21857.1|21845.1|21856.1|21844.1|0
1734353410000|2024-12-16 12:50:10|21856.4|21844.4|21856.5|21844.5|21856.8|21844.8|21856.3|21844.3|0
1734353420000|2024-12-16 12:50:20|21856.3|21844.3|21856|21844|21856.3|21844.3|21855.9|21843.9|0
1734353430000|2024-12-16 12:50:30|21856.5|21844.5|21855.4|21843.4|21856.5|21844.5|21855.3|21843.3|0
1734353440000|2024-12-16 12:50:40|21856.6|21844.6|21857.1|21845.1|21857.3|21845.3|21856.6|21844.6|0
1734353450000|2024-12-16 12:50:50|21857.3|21845.3|21856.9|21844.9|21857.3|21845.3|21856.8|21844.8|0
1734353460000|2024-12-16 12:51:00|21857.1|21845.1|21857.9|21845.9|21858.1|21846.1|21857.1|21845.1|0
1734353470000|2024-12-16 12:51:10|21858.3|21846.3|21857.9|21845.9|21858.4|21846.4|21857.6|21845.6|0
1734353480000|2024-12-16 12:51:20|21858|21846|21858|21846|21858|21846|21857.8|21845.8|0
1734353490000|2024-12-16 12:51:30|21857.9|21845.9|21859.3|21847.3|21859.5|21847.5|21857.8|21845.8|0
1734353500000|2024-12-16 12:51:40|21859.5|21847.5|21859.5|21847.5|21859.6|21847.6|21859.1|21847.1|0
1734353510000|2024-12-16 12:51:50|21859.9|21847.9|21859.8|21847.8|21860.1|21848.1|21859.4|21847.4|0
1734353520000|2024-12-16 12:52:00|21859.9|21847.9|21860.5|21848.5|21860.5|21848.5|21859.6|21847.6|0
1734353530000|2024-12-16 12:52:10|21860.4|21848.4|21856.5|21844.5|21860.4|21848.4|21856.5|21844.5|0
1734353540000|2024-12-16 12:52:20|21856.8|21844.8|21857|21845|21857.1|21845.1|21856.8|21844.8|0
1734353550000|2024-12-16 12:52:30|21856.5|21844.5|21857|21845|21857|21845|21856.4|21844.4|0
1734353560000|2024-12-16 12:52:40|21857.1|21845.1|21857.1|21845.1|21857.3|21845.3|21857.1|21845.1|0
1734353570000|2024-12-16 12:52:50|21856.9|21844.9|21856.6|21844.6|21856.9|21844.9|21856.5|21844.5|0
1734353580000|2024-12-16 12:53:00|21855.4|21843.4|21853.4|21841.4|21855.4|21843.4|21852.3|21840.3|0
1734353590000|2024-12-16 12:53:10|21854|21842|21856.6|21844.6|21856.6|21844.6|21854|21842|0
1734353600000|2024-12-16 12:53:20|21855.8|21843.8|21857|21845|21857.6|21845.6|21855.8|21843.8|0
1734353610000|2024-12-16 12:53:30|21858.1|21846.1|21858.5|21846.5|21858.5|21846.5|21858.1|21846.1|0
1734353620000|2024-12-16 12:53:40|21858.6|21846.6|21858.4|21846.4|21858.8|21846.8|21858.1|21846.1|0
1734353630000|2024-12-16 12:53:50|21858.5|21846.5|21858.8|21846.8|21859.3|21847.3|21858.5|21846.5|0
1734353640000|2024-12-16 12:54:00|21858.9|21846.9|21859.1|21847.1|21859.4|21847.4|21858.9|21846.9|0
1734353650000|2024-12-16 12:54:10|21859.3|21847.3|21859.9|21847.9|21859.9|21847.9|21858.9|21846.9|0
1734353660000|2024-12-16 12:54:20|21860|21848|21858.6|21846.6|21860.1|21848.1|21858.6|21846.6|0
1734353670000|2024-12-16 12:54:30|21858.8|21846.8|21859.5|21847.5|21859.5|21847.5|21858.8|21846.8|0
1734353680000|2024-12-16 12:54:40|21859.4|21847.4|21859.4|21847.4|21859.4|21847.4|21858.4|21846.4|0
1734353690000|2024-12-16 12:54:50|21859.5|21847.5|21857.6|21845.6|21859.5|21847.5|21857.6|21845.6|0
1734353700000|2024-12-16 12:55:00|21858.3|21846.3|21857.8|21845.8|21859|21847|21857.8|21845.8|0
1734353710000|2024-12-16 12:55:10|21857.9|21845.9|21858.5|21846.5|21858.5|21846.5|21857.6|21845.6|0
1734353720000|2024-12-16 12:55:20|21858.6|21846.6|21858.6|21846.6|21858.6|21846.6|21858.3|21846.3|0
1734353730000|2024-12-16 12:55:30|21858.8|21846.8|21858.3|21846.3|21859.3|21847.3|21858.3|21846.3|0
1734353740000|2024-12-16 12:55:40|21858.6|21846.6|21858.8|21846.8|21858.8|21846.8|21858.5|21846.5|0
1734353750000|2024-12-16 12:55:50|21858.4|21846.4|21858.5|21846.5|21858.5|21846.5|21858.3|21846.3|0
1734353760000|2024-12-16 12:56:00|21858.4|21846.4|21858.5|21846.5|21858.5|21846.5|21858|21846|0
1734353770000|2024-12-16 12:56:10|21858.6|21846.6|21858.5|21846.5|21859.1|21847.1|21858.5|21846.5|0
1734353780000|2024-12-16 12:56:20|21858.4|21846.4|21858.8|21846.8|21858.8|21846.8|21858.1|21846.1|0
1734353790000|2024-12-16 12:56:30|21858.6|21846.6|21858.6|21846.6|21858.9|21846.9|21858.6|21846.6|0
1734353800000|2024-12-16 12:56:40|21858.8|21846.8|21858.8|21846.8|21858.9|21846.9|21858.6|21846.6|0
1734353810000|2024-12-16 12:56:50|21858.6|21846.6|21858.5|21846.5|21858.6|21846.6|21858|21846|0
1734353820000|2024-12-16 12:57:00|21858.4|21846.4|21858.9|21846.9|21859.1|21847.1|21858.4|21846.4|0
1734353830000|2024-12-16 12:57:10|21859|21847|21859.3|21847.3|21859.3|21847.3|21858.9|21846.9|0
1734353840000|2024-12-16 12:57:20|21859.1|21847.1|21858.9|21846.9|21859.1|21847.1|21858.8|21846.8|0
1734353850000|2024-12-16 12:57:30|21859|21847|21858.4|21846.4|21859|21847|21858.4|21846.4|0
1734353860000|2024-12-16 12:57:40|21858.5|21846.5|21858.4|21846.4|21858.5|21846.5|21858.4|21846.4|0
1734353870000|2024-12-16 12:57:50|21858.3|21846.3|21858.3|21846.3|21858.4|21846.4|21858.1|21846.1|0
1734353880000|2024-12-16 12:58:00|21858.1|21846.1|21858.3|21846.3|21858.4|21846.4|21858.1|21846.1|0
1734353890000|2024-12-16 12:58:10|21858.4|21846.4|21858.4|21846.4|21858.4|21846.4|21858|21846|0
1734353900000|2024-12-16 12:58:20|21858.3|21846.3|21859|21847|21859|21847|21858.3|21846.3|0
1734353910000|2024-12-16 12:58:30|21860.4|21848.4|21861.4|21849.4|21861.4|21849.4|21860.1|21848.1|0
1734353920000|2024-12-16 12:58:40|21860.9|21848.9|21861.6|21849.6|21861.6|21849.6|21860.9|21848.9|0
1734353930000|2024-12-16 12:58:50|21861.1|21849.1|21861.1|21849.1|21861.1|21849.1|21860.8|21848.8|0
1734353940000|2024-12-16 12:59:00|21861.3|21849.3|21861.5|21849.5|21861.8|21849.8|21860.9|21848.9|0
1734353950000|2024-12-16 12:59:10|21861.4|21849.4|21861.8|21849.8|21861.9|21849.9|21861.4|21849.4|0
1734353960000|2024-12-16 12:59:20|21861.6|21849.6|21861|21849|21861.6|21849.6|21860.8|21848.8|0
1734353970000|2024-12-16 12:59:30|21861.1|21849.1|21860|21848|21861.6|21849.6|21859.9|21847.9|0
1734353980000|2024-12-16 12:59:40|21860.8|21848.8|21861.3|21849.3|21861.3|21849.3|21860.1|21848.1|0
1734353990000|2024-12-16 12:59:50|21861.5|21849.5|21861.3|21849.3|21862.3|21850.3|21861|21849|0
1734354000000|2024-12-16 13:00:00|21860.9|21848.9|21860.9|21848.9|21861.9|21849.9|21860.9|21848.9|0
1734354010000|2024-12-16 13:00:10|21860.8|21848.8|21860.9|21848.9|21861.1|21849.1|21860.8|21848.8|0
1734354020000|2024-12-16 13:00:20|21860.4|21848.4|21860.4|21848.4|21860.6|21848.6|21859.6|21847.6|0
1734354030000|2024-12-16 13:00:30|21860|21848|21859.5|21847.5|21860.4|21848.4|21859.5|21847.5|0
1734354040000|2024-12-16 13:00:40|21859.6|21847.6|21860|21848|21860.9|21848.9|21859.6|21847.6|0
1734354050000|2024-12-16 13:00:50|21859.6|21847.6|21860.8|21848.8|21860.8|21848.8|21859.6|21847.6|0
1734354060000|2024-12-16 13:01:00|21860.6|21848.6|21859.1|21847.1|21860.6|21848.6|21859.1|21847.1|0
1734354070000|2024-12-16 13:01:10|21858.9|21846.9|21859.1|21847.1|21859.1|21847.1|21858.8|21846.8|0
1734354080000|2024-12-16 13:01:20|21858.9|21846.9|21859.1|21847.1|21859.3|21847.3|21858.9|21846.9|0
1734354090000|2024-12-16 13:01:30|21859|21847|21858.5|21846.5|21859.1|21847.1|21858.5|21846.5|0
1734354100000|2024-12-16 13:01:40|21858.3|21846.3|21858.4|21846.4|21858.6|21846.6|21858|21846|0
1734354110000|2024-12-16 13:01:50|21858.6|21846.6|21858.4|21846.4|21858.6|21846.6|21858.1|21846.1|0
1734354120000|2024-12-16 13:02:00|21858.9|21846.9|21858.9|21846.9|21859|21847|21858.3|21846.3|0
1734354130000|2024-12-16 13:02:10|21858.8|21846.8|21858.3|21846.3|21858.9|21846.9|21858.3|21846.3|0
1734354140000|2024-12-16 13:02:20|21858.8|21846.8|21858.5|21846.5|21858.9|21846.9|21858.3|21846.3|0
1734354150000|2024-12-16 13:02:30|21858.6|21846.6|21858.1|21846.1|21858.6|21846.6|21858|21846|0
1734354160000|2024-12-16 13:02:40|21858.3|21846.3|21858.4|21846.4|21858.4|21846.4|21858.1|21846.1|0
1734354170000|2024-12-16 13:02:50|21857.6|21845.6|21858|21846|21858.1|21846.1|21857.6|21845.6|0
1734354180000|2024-12-16 13:03:00|21857.9|21845.9|21858.4|21846.4|21858.8|21846.8|21857.9|21845.9|0
1734354190000|2024-12-16 13:03:10|21858.3|21846.3|21858.8|21846.8|21858.8|21846.8|21858|21846|0
1734354200000|2024-12-16 13:03:20|21859.1|21847.1|21858.1|21846.1|21859.1|21847.1|21857.9|21845.9|0
1734354210000|2024-12-16 13:03:30|21857.9|21845.9|21858.5|21846.5|21858.5|21846.5|21857.8|21845.8|0
1734354220000|2024-12-16 13:03:40|21858.4|21846.4|21858.9|21846.9|21859.8|21847.8|21858.4|21846.4|0
1734354230000|2024-12-16 13:03:50|21858.8|21846.8|21858.8|21846.8|21858.8|21846.8|21858.5|21846.5|0
1734354240000|2024-12-16 13:04:00|21858.9|21846.9|21858.3|21846.3|21858.9|21846.9|21858.3|21846.3|0
1734354250000|2024-12-16 13:04:10|21858.5|21846.5|21858.5|21846.5|21858.6|21846.6|21858.3|21846.3|0
1734354260000|2024-12-16 13:04:20|21858.6|21846.6|21858.9|21846.9|21858.9|21846.9|21858.5|21846.5|0
1734354270000|2024-12-16 13:04:30|21858.8|21846.8|21858.6|21846.6|21858.8|21846.8|21858.4|21846.4|0
1734354280000|2024-12-16 13:04:40|21858.5|21846.5|21858.1|21846.1|21858.5|21846.5|21858.1|21846.1|0
1734354290000|2024-12-16 13:04:50|21858.3|21846.3|21858|21846|21858.5|21846.5|21857.9|21845.9|0
1734354300000|2024-12-16 13:05:00|21858.3|21846.3|21858.5|21846.5|21859.1|21847.1|21858.3|21846.3|0
1734354310000|2024-12-16 13:05:10|21858.4|21846.4|21858|21846|21858.4|21846.4|21857.8|21845.8|0
1734354320000|2024-12-16 13:05:20|21857.9|21845.9|21858.9|21846.9|21858.9|21846.9|21857.9|21845.9|0
1734354330000|2024-12-16 13:05:30|21858.5|21846.5|21859|21847|21859|21847|21858.4|21846.4|0
1734354340000|2024-12-16 13:05:40|21859.1|21847.1|21859|21847|21859.8|21847.8|21859|21847|0
1734354350000|2024-12-16 13:05:50|21859.3|21847.3|21859|21847|21859.4|21847.4|21859|21847|0
1734354360000|2024-12-16 13:06:00|21859.1|21847.1|21859.3|21847.3|21859.8|21847.8|21859|21847|0
1734354370000|2024-12-16 13:06:10|21859.4|21847.4|21859.8|21847.8|21859.8|21847.8|21859.4|21847.4|0
1734354380000|2024-12-16 13:06:20|21859.6|21847.6|21858.4|21846.4|21859.6|21847.6|21858.4|21846.4|0
1734354390000|2024-12-16 13:06:30|21858.3|21846.3|21858.4|21846.4|21859|21847|21858.3|21846.3|0
1734354400000|2024-12-16 13:06:40|21858.5|21846.5|21857.9|21845.9|21858.5|21846.5|21857.9|21845.9|0
1734354410000|2024-12-16 13:06:50|21857.8|21845.8|21858|21846|21858.1|21846.1|21857.8|21845.8|0
1734354420000|2024-12-16 13:07:00|21857.8|21845.8|21858.4|21846.4|21858.8|21846.8|21857.8|21845.8|0
1734354430000|2024-12-16 13:07:10|21857.9|21845.9|21858|21846|21858.8|21846.8|21857.9|21845.9|0
1734354440000|2024-12-16 13:07:20|21857.8|21845.8|21856.3|21844.3|21858.4|21846.4|21855.1|21843.1|0
1734354450000|2024-12-16 13:07:30|21857.6|21845.6|21857.1|21845.1|21857.6|21845.6|21856.9|21844.9|0
1734354460000|2024-12-16 13:07:40|21857.3|21845.3|21857.6|21845.6|21857.6|21845.6|21857|21845|0
1734354470000|2024-12-16 13:07:50|21857.5|21845.5|21858|21846|21858.3|21846.3|21857.4|21845.4|0
1734354480000|2024-12-16 13:08:00|21857.9|21845.9|21856.4|21844.4|21858|21846|21856.4|21844.4|0
1734354490000|2024-12-16 13:08:10|21855.8|21843.8|21856|21844|21856.8|21844.8|21855.5|21843.5|0
1734354500000|2024-12-16 13:08:20|21856.1|21844.1|21854.9|21842.9|21856.6|21844.6|21854.9|21842.9|0
1734354510000|2024-12-16 13:08:30|21854.8|21842.8|21854.4|21842.4|21854.9|21842.9|21854.1|21842.1|0
1734354520000|2024-12-16 13:08:40|21854.6|21842.6|21854.6|21842.6|21854.8|21842.8|21854.3|21842.3|0
1734354530000|2024-12-16 13:08:50|21855|21843|21855.8|21843.8|21855.9|21843.9|21854.8|21842.8|0
1734354540000|2024-12-16 13:09:00|21855.9|21843.9|21855.4|21843.4|21855.9|21843.9|21855.1|21843.1|0
1734354550000|2024-12-16 13:09:10|21855.5|21843.5|21855.6|21843.6|21855.9|21843.9|21855.4|21843.4|0
1734354560000|2024-12-16 13:09:20|21855.8|21843.8|21855.5|21843.5|21855.9|21843.9|21855.5|21843.5|0
1734354570000|2024-12-16 13:09:30|21855.4|21843.4|21855.5|21843.5|21855.5|21843.5|21855.1|21843.1|0
1734354580000|2024-12-16 13:09:40|21855.6|21843.6|21855.8|21843.8|21856|21844|21855.4|21843.4|0
1734354590000|2024-12-16 13:09:50|21855.9|21843.9|21856.3|21844.3|21856.5|21844.5|21855.8|21843.8|0
1734354600000|2024-12-16 13:10:00|21856.1|21844.1|21855.3|21843.3|21856.3|21844.3|21855.3|21843.3|0
1734354610000|2024-12-16 13:10:10|21855.1|21843.1|21854.8|21842.8|21855.4|21843.4|21854.8|21842.8|0
1734354620000|2024-12-16 13:10:20|21854.9|21842.9|21855.1|21843.1|21855.5|21843.5|21854.9|21842.9|0
1734354630000|2024-12-16 13:10:30|21854.9|21842.9|21855.5|21843.5|21855.5|21843.5|21854.8|21842.8|0
1734354640000|2024-12-16 13:10:40|21855.1|21843.1|21855.3|21843.3|21856|21844|21855.1|21843.1|0
1734354650000|2024-12-16 13:10:50|21855.5|21843.5|21856.1|21844.1|21856.1|21844.1|21855.5|21843.5|0
1734354660000|2024-12-16 13:11:00|21857.1|21845.1|21859|21847|21859|21847|21857.1|21845.1|0
1734354670000|2024-12-16 13:11:10|21858.9|21846.9|21859.9|21847.9|21859.9|21847.9|21858.8|21846.8|0
1734354680000|2024-12-16 13:11:20|21861|21849|21863.9|21851.9|21865.3|21853.3|21861|21849|0
1734354690000|2024-12-16 13:11:30|21864.4|21852.4|21864.1|21852.1|21864.9|21852.9|21864.1|21852.1|0
1734354700000|2024-12-16 13:11:40|21864.3|21852.3|21865.5|21853.5|21865.5|21853.5|21864.3|21852.3|0
1734354710000|2024-12-16 13:11:50|21865.8|21853.8|21865.8|21853.8|21865.8|21853.8|21865.3|21853.3|0
1734354720000|2024-12-16 13:12:00|21866.3|21854.3|21867.1|21855.1|21867.1|21855.1|21866.3|21854.3|0
1734354730000|2024-12-16 13:12:10|21867.3|21855.3|21866.5|21854.5|21867.3|21855.3|21866.4|21854.4|0
1734354740000|2024-12-16 13:12:20|21866.6|21854.6|21866.8|21854.8|21866.8|21854.8|21866.3|21854.3|0
1734354750000|2024-12-16 13:12:30|21866.9|21854.9|21867.8|21855.8|21867.8|21855.8|21866.3|21854.3|0
1734354760000|2024-12-16 13:12:40|21867|21855|21866.8|21854.8|21867.1|21855.1|21866.8|21854.8|0
1734354770000|2024-12-16 13:12:50|21866.6|21854.6|21868.3|21856.3|21868.3|21856.3|21866.6|21854.6|0
1734354780000|2024-12-16 13:13:00|21868.4|21856.4|21868.5|21856.5|21868.6|21856.6|21868.3|21856.3|0
1734354790000|2024-12-16 13:13:10|21868.9|21856.9|21869.8|21857.8|21869.8|21857.8|21868.9|21856.9|0
1734354800000|2024-12-16 13:13:20|21870.5|21858.5|21869.9|21857.9|21870.6|21858.6|21869.8|21857.8|0
1734354810000|2024-12-16 13:13:30|21869.8|21857.8|21869.8|21857.8|21869.9|21857.9|21869.5|21857.5|0
1734354820000|2024-12-16 13:13:40|21869.6|21857.6|21870.1|21858.1|21870.6|21858.6|21869.6|21857.6|0
1734354830000|2024-12-16 13:13:50|21870|21858|21871.6|21859.6|21872.6|21860.6|21869.6|21857.6|0
1734354840000|2024-12-16 13:14:00|21871.9|21859.9|21873.4|21861.4|21873.5|21861.5|21871.9|21859.9|0
1734354850000|2024-12-16 13:14:10|21873.6|21861.6|21871.8|21859.8|21873.8|21861.8|21871.5|21859.5|0
1734354860000|2024-12-16 13:14:20|21872.1|21860.1|21872.3|21860.3|21872.4|21860.4|21871.3|21859.3|0
1734354870000|2024-12-16 13:14:30|21872.5|21860.5|21872.6|21860.6|21872.8|21860.8|21872.4|21860.4|0
1734354880000|2024-12-16 13:14:40|21872.8|21860.8|21873|21861|21873|21861|21872.8|21860.8|0
1734354890000|2024-12-16 13:14:50|21873.1|21861.1|21872.9|21860.9|21873.1|21861.1|21872.9|21860.9|0
1734354900000|2024-12-16 13:15:00|21873|21861|21873.1|21861.1|21873.1|21861.1|21872.5|21860.5|0
1734354910000|2024-12-16 13:15:10|21873.5|21861.5|21869|21857|21873.5|21861.5|21869|21857|0
1734354920000|2024-12-16 13:15:20|21869.3|21857.3|21869.4|21857.4|21870|21858|21869.3|21857.3|0
1734354930000|2024-12-16 13:15:30|21869.3|21857.3|21870|21858|21870|21858|21869.3|21857.3|0
1734354940000|2024-12-16 13:15:40|21869.9|21857.9|21870.4|21858.4|21870.5|21858.5|21869.9|21857.9|0
1734354950000|2024-12-16 13:15:50|21870.3|21858.3|21870.5|21858.5|21870.5|21858.5|21870.1|21858.1|0
1734354960000|2024-12-16 13:16:00|21870.9|21858.9|21873.5|21861.5|21873.5|21861.5|21870.5|21858.5|0
1734354970000|2024-12-16 13:16:10|21873.6|21861.6|21873.4|21861.4|21873.8|21861.8|21873.3|21861.3|0
1734354980000|2024-12-16 13:16:20|21873.6|21861.6|21874.9|21862.9|21874.9|21862.9|21873.6|21861.6|0
1734354990000|2024-12-16 13:16:30|21875|21863|21876.5|21864.5|21876.5|21864.5|21875|21863|0
1734355000000|2024-12-16 13:16:40|21876|21864|21876.3|21864.3|21876.5|21864.5|21876|21864|0
1734355010000|2024-12-16 13:16:50|21876.1|21864.1|21874.5|21862.5|21876.1|21864.1|21873.8|21861.8|0
1734355020000|2024-12-16 13:17:00|21874.4|21862.4|21874.3|21862.3|21874.4|21862.4|21874.1|21862.1|0
1734355030000|2024-12-16 13:17:10|21874.4|21862.4|21875|21863|21875.5|21863.5|21874.4|21862.4|0
1734355040000|2024-12-16 13:17:20|21875.1|21863.1|21874.4|21862.4|21875.1|21863.1|21873.9|21861.9|0
1734355050000|2024-12-16 13:17:30|21873.5|21861.5|21874|21862|21874|21862|21873.4|21861.4|0
1734355060000|2024-12-16 13:17:40|21873.6|21861.6|21874.8|21862.8|21874.8|21862.8|21873.6|21861.6|0
1734355070000|2024-12-16 13:17:50|21874.6|21862.6|21875.3|21863.3|21875.3|21863.3|21874.4|21862.4|0
1734355080000|2024-12-16 13:18:00|21874.8|21862.8|21876.8|21864.8|21876.8|21864.8|21874.8|21862.8|0
1734355090000|2024-12-16 13:18:10|21876.6|21864.6|21874.9|21862.9|21876.8|21864.8|21874.9|21862.9|0
1734355100000|2024-12-16 13:18:20|21874.8|21862.8|21874.4|21862.4|21875|21863|21874.3|21862.3|0
1734355110000|2024-12-16 13:18:30|21874.3|21862.3|21874|21862|21874.3|21862.3|21874|21862|0
1734355120000|2024-12-16 13:18:40|21873.9|21861.9|21875.6|21863.6|21875.6|21863.6|21873.8|21861.8|0
1734355130000|2024-12-16 13:18:50|21875.5|21863.5|21875.3|21863.3|21875.5|21863.5|21875|21863|0
1734355140000|2024-12-16 13:19:00|21875.1|21863.1|21875.3|21863.3|21875.3|21863.3|21874.9|21862.9|0
1734355150000|2024-12-16 13:19:10|21876.1|21864.1|21876.9|21864.9|21877|21865|21876.1|21864.1|0
1734355160000|2024-12-16 13:19:20|21876.8|21864.8|21877.5|21865.5|21877.9|21865.9|21876.8|21864.8|0
1734355170000|2024-12-16 13:19:30|21877.8|21865.8|21878.3|21866.3|21878.4|21866.4|21877.8|21865.8|0
1734355180000|2024-12-16 13:19:40|21878|21866|21880|21868|21880|21868|21877.6|21865.6|0
1734355190000|2024-12-16 13:19:50|21879.8|21867.8|21880.4|21868.4|21880.8|21868.8|21879.8|21867.8|0
1734355200000|2024-12-16 13:20:00|21880.6|21868.6|21880.1|21868.1|21881.4|21869.4|21880.1|21868.1|0
1734355210000|2024-12-16 13:20:10|21879.9|21867.9|21878.3|21866.3|21880|21868|21878.3|21866.3|0
1734355220000|2024-12-16 13:20:20|21878.5|21866.5|21880.5|21868.5|21880.5|21868.5|21878.5|21866.5|0
1734355230000|2024-12-16 13:20:30|21880.6|21868.6|21881|21869|21881|21869|21880.5|21868.5|0
1734355240000|2024-12-16 13:20:40|21880.8|21868.8|21880.5|21868.5|21880.8|21868.8|21880.5|21868.5|0
1734355250000|2024-12-16 13:20:50|21880.6|21868.6|21880.6|21868.6|21881|21869|21880.4|21868.4|0
1734355260000|2024-12-16 13:21:00|21880.8|21868.8|21881.3|21869.3|21881.3|21869.3|21880.6|21868.6|0
1734355270000|2024-12-16 13:21:10|21880.8|21868.8|21881.9|21869.9|21882|21870|21880.8|21868.8|0
1734355280000|2024-12-16 13:21:20|21882.6|21870.6|21882.5|21870.5|21883.4|21871.4|21881.6|21869.6|0
1734355290000|2024-12-16 13:21:30|21882.6|21870.6|21882.8|21870.8|21883.1|21871.1|21882.5|21870.5|0
1734355300000|2024-12-16 13:21:40|21883.1|21871.1|21886|21874|21886.8|21874.8|21883.1|21871.1|0
1734355310000|2024-12-16 13:21:50|21885.8|21873.8|21885.3|21873.3|21886.3|21874.3|21885.3|21873.3|0
1734355320000|2024-12-16 13:22:00|21885.9|21873.9|21886.6|21874.6|21886.6|21874.6|21884.9|21872.9|0
1734355330000|2024-12-16 13:22:10|21886.5|21874.5|21885.5|21873.5|21886.5|21874.5|21885.5|21873.5|0
1734355340000|2024-12-16 13:22:20|21885.9|21873.9|21884|21872|21885.9|21873.9|21884|21872|0
1734355350000|2024-12-16 13:22:30|21883.4|21871.4|21884.4|21872.4|21884.4|21872.4|21883.1|21871.1|0
1734355360000|2024-12-16 13:22:40|21884.6|21872.6|21883.8|21871.8|21884.6|21872.6|21883.6|21871.6|0
1734355370000|2024-12-16 13:22:50|21884|21872|21882.6|21870.6|21884.1|21872.1|21882.3|21870.3|0
1734355380000|2024-12-16 13:23:00|21883|21871|21882.5|21870.5|21883.3|21871.3|21882.4|21870.4|0
1734355390000|2024-12-16 13:23:10|21882.9|21870.9|21883.4|21871.4|21883.8|21871.8|21882.6|21870.6|0
1734355400000|2024-12-16 13:23:20|21883.3|21871.3|21883.3|21871.3|21883.3|21871.3|21882.8|21870.8|0
1734355410000|2024-12-16 13:23:30|21883.4|21871.4|21884|21872|21884.4|21872.4|21883.4|21871.4|0
1734355420000|2024-12-16 13:23:40|21884.3|21872.3|21884.8|21872.8|21885.1|21873.1|21884.3|21872.3|0
1734355430000|2024-12-16 13:23:50|21884.5|21872.5|21885.6|21873.6|21885.6|21873.6|21884.3|21872.3|0
1734355440000|2024-12-16 13:24:00|21885.3|21873.3|21885.8|21873.8|21885.8|21873.8|21885.3|21873.3|0
1734355450000|2024-12-16 13:24:10|21886|21874|21886.8|21874.8|21886.8|21874.8|21885.6|21873.6|0
1734355460000|2024-12-16 13:24:20|21886.6|21874.6|21886|21874|21886.6|21874.6|21885.5|21873.5|0
1734355470000|2024-12-16 13:24:30|21885.6|21873.6|21886.4|21874.4|21886.5|21874.5|21885.6|21873.6|0
1734355480000|2024-12-16 13:24:40|21886.1|21874.1|21886.1|21874.1|21886.5|21874.5|21885.8|21873.8|0
1734355490000|2024-12-16 13:24:50|21885.8|21873.8|21885.3|21873.3|21885.8|21873.8|21885|21873|0
1734355500000|2024-12-16 13:25:00|21885.5|21873.5|21886.3|21874.3|21886.3|21874.3|21885.1|21873.1|0
1734355510000|2024-12-16 13:25:10|21886.4|21874.4|21886.4|21874.4|21886.4|21874.4|21886.3|21874.3|0
1734355520000|2024-12-16 13:25:20|21886.5|21874.5|21886.4|21874.4|21886.5|21874.5|21886.1|21874.1|0
1734355530000|2024-12-16 13:25:30|21886.3|21874.3|21886.4|21874.4|21886.4|21874.4|21886|21874|0
1734355540000|2024-12-16 13:25:40|21886.3|21874.3|21888.1|21876.1|21888.3|21876.3|21886.3|21874.3|0
1734355550000|2024-12-16 13:25:50|21888.3|21876.3|21889|21877|21889|21877|21888.1|21876.1|0
1734355560000|2024-12-16 13:26:00|21889.3|21877.3|21891|21879|21891.3|21879.3|21889.3|21877.3|0
1734355570000|2024-12-16 13:26:10|21890.6|21878.6|21890.3|21878.3|21890.6|21878.6|21890|21878|0
1734355580000|2024-12-16 13:26:20|21890|21878|21888.9|21876.9|21891.1|21879.1|21888.5|21876.5|0
1734355590000|2024-12-16 13:26:30|21888.1|21876.1|21890.6|21878.6|21890.6|21878.6|21888.1|21876.1|0
1734355600000|2024-12-16 13:26:40|21890.5|21878.5|21891.4|21879.4|21891.4|21879.4|21890.5|21878.5|0
1734355610000|2024-12-16 13:26:50|21890.5|21878.5|21890.8|21878.8|21891.3|21879.3|21890.5|21878.5|0
1734355620000|2024-12-16 13:27:00|21890.9|21878.9|21889.4|21877.4|21890.9|21878.9|21889.4|21877.4|0
1734355630000|2024-12-16 13:27:10|21889.6|21877.6|21887.1|21875.1|21889.6|21877.6|21887.1|21875.1|0
1734355640000|2024-12-16 13:27:20|21886.8|21874.8|21887|21875|21887.6|21875.6|21886.6|21874.6|0
1734355650000|2024-12-16 13:27:30|21887.1|21875.1|21887.9|21875.9|21887.9|21875.9|21887|21875|0
1734355660000|2024-12-16 13:27:40|21887.4|21875.4|21887.5|21875.5|21887.8|21875.8|21887.4|21875.4|0
1734355670000|2024-12-16 13:27:50|21887.4|21875.4|21888.5|21876.5|21889|21877|21887.4|21875.4|0
1734355680000|2024-12-16 13:28:00|21888.8|21876.8|21889.1|21877.1|21889.3|21877.3|21888.5|21876.5|0
1734355690000|2024-12-16 13:28:10|21888.9|21876.9|21887.4|21875.4|21888.9|21876.9|21887.4|21875.4|0
1734355700000|2024-12-16 13:28:20|21886.8|21874.8|21887.8|21875.8|21887.9|21875.9|21886.8|21874.8|0
1734355710000|2024-12-16 13:28:30|21888.3|21876.3|21888.4|21876.4|21888.4|21876.4|21888.1|21876.1|0
1734355720000|2024-12-16 13:28:40|21888.6|21876.6|21888.5|21876.5|21888.6|21876.6|21888.3|21876.3|0
1734355730000|2024-12-16 13:28:50|21888.4|21876.4|21889.3|21877.3|21889.4|21877.4|21888.1|21876.1|0
1734355740000|2024-12-16 13:29:00|21889.5|21877.5|21890.5|21878.5|21890.8|21878.8|21889.4|21877.4|0
1734355750000|2024-12-16 13:29:10|21890.6|21878.6|21890.9|21878.9|21890.9|21878.9|21890.3|21878.3|0
1734355760000|2024-12-16 13:29:20|21891|21879|21890.8|21878.8|21891.3|21879.3|21890.8|21878.8|0
1734355770000|2024-12-16 13:29:30|21891.5|21879.5|21892.1|21880.1|21892.5|21880.5|21891.5|21879.5|0
1734355780000|2024-12-16 13:29:40|21891.9|21879.9|21892|21880|21892.4|21880.4|21891.9|21879.9|0
1734355790000|2024-12-16 13:29:50|21891.9|21879.9|21890.6|21878.6|21891.9|21879.9|21890.6|21878.6|0
1734355800000|2024-12-16 13:30:00|21890.4|21878.4|21890.9|21878.9|21890.9|21878.9|21889.9|21877.9|0
1734355810000|2024-12-16 13:30:10|21891.3|21879.3|21891.3|21879.3|21891.3|21879.3|21890.8|21878.8|0
1734355820000|2024-12-16 13:30:20|21891.8|21879.8|21897.1|21885.1|21897.5|21885.5|21891.8|21879.8|0
1734355830000|2024-12-16 13:30:30|21896.9|21884.9|21898.5|21886.5|21899.1|21887.1|21896.9|21884.9|0
1734355840000|2024-12-16 13:30:40|21898.1|21886.1|21900.1|21888.1|21900.1|21888.1|21898.1|21886.1|0
1734355850000|2024-12-16 13:30:50|21899.9|21887.9|21899.5|21887.5|21900.3|21888.3|21899.5|21887.5|0
1734355860000|2024-12-16 13:31:00|21898.6|21886.6|21898.6|21886.6|21899.1|21887.1|21898.1|21886.1|0
1734355870000|2024-12-16 13:31:10|21898.5|21886.5|21897.5|21885.5|21898.6|21886.6|21897.5|21885.5|0
1734355880000|2024-12-16 13:31:20|21896.6|21884.6|21896.8|21884.8|21897.5|21885.5|21896.6|21884.6|0
1734355890000|2024-12-16 13:31:30|21896.6|21884.6|21896.3|21884.3|21897|21885|21896.3|21884.3|0
1734355900000|2024-12-16 13:31:40|21896.4|21884.4|21896.3|21884.3|21896.6|21884.6|21896|21884|0
1734355910000|2024-12-16 13:31:50|21896.4|21884.4|21897|21885|21897.3|21885.3|21896.1|21884.1|0
1734355920000|2024-12-16 13:32:00|21897.1|21885.1|21896.9|21884.9|21897.3|21885.3|21896.9|21884.9|0
1734355930000|2024-12-16 13:32:10|21897.1|21885.1|21898.4|21886.4|21898.8|21886.8|21896.9|21884.9|0
1734355940000|2024-12-16 13:32:20|21898.6|21886.6|21898.9|21886.9|21899.1|21887.1|21898.4|21886.4|0
1734355950000|2024-12-16 13:32:30|21899|21887|21898.5|21886.5|21899|21887|21898.5|21886.5|0
1734355960000|2024-12-16 13:32:40|21898.4|21886.4|21896.6|21884.6|21898.4|21886.4|21896.6|21884.6|0
1734355970000|2024-12-16 13:32:50|21896.9|21884.9|21896.5|21884.5|21896.9|21884.9|21896.5|21884.5|0
1734355980000|2024-12-16 13:33:00|21896.1|21884.1|21894.6|21882.6|21896.1|21884.1|21894.6|21882.6|0
1734355990000|2024-12-16 13:33:10|21894.5|21882.5|21893|21881|21894.6|21882.6|21892.8|21880.8|0
1734356000000|2024-12-16 13:33:20|21893.6|21881.6|21893.8|21881.8|21894.3|21882.3|21893|21881|0
1734356010000|2024-12-16 13:33:30|21893.6|21881.6|21893.9|21881.9|21894.3|21882.3|21893.6|21881.6|0
1734356020000|2024-12-16 13:33:40|21894|21882|21893.1|21881.1|21894.1|21882.1|21892.9|21880.9|0
1734356030000|2024-12-16 13:33:50|21893.4|21881.4|21893.6|21881.6|21893.8|21881.8|21892.6|21880.6|0
1734356040000|2024-12-16 13:34:00|21894.1|21882.1|21892.6|21880.6|21894.1|21882.1|21892.6|21880.6|0
1734356050000|2024-12-16 13:34:10|21892.8|21880.8|21892|21880|21892.9|21880.9|21892|21880|0
1734356060000|2024-12-16 13:34:20|21891.8|21879.8|21893|21881|21893|21881|21891.8|21879.8|0
1734356070000|2024-12-16 13:34:30|21892.6|21880.6|21894.9|21882.9|21895|21883|21892.6|21880.6|0
1734356080000|2024-12-16 13:34:40|21894.8|21882.8|21895.9|21883.9|21896|21884|21894.8|21882.8|0
1734356090000|2024-12-16 13:34:50|21895.8|21883.8|21896.3|21884.3|21896.4|21884.4|21895.8|21883.8|0
1734356100000|2024-12-16 13:35:00|21895.4|21883.4|21897.6|21885.6|21897.8|21885.8|21895.4|21883.4|0
1734356110000|2024-12-16 13:35:10|21897.8|21885.8|21897.9|21885.9|21898|21886|21897.5|21885.5|0
1734356120000|2024-12-16 13:35:20|21898.3|21886.3|21896.1|21884.1|21898.5|21886.5|21896.1|21884.1|0
1734356130000|2024-12-16 13:35:30|21896.4|21884.4|21896.4|21884.4|21897|21885|21896|21884|0
1734356140000|2024-12-16 13:35:40|21896|21884|21895|21883|21896|21884|21894.8|21882.8|0
1734356150000|2024-12-16 13:35:50|21894.5|21882.5|21895.9|21883.9|21895.9|21883.9|21894.5|21882.5|0
1734356160000|2024-12-16 13:36:00|21895.5|21883.5|21894.5|21882.5|21895.8|21883.8|21894.5|21882.5|0
1734356170000|2024-12-16 13:36:10|21894.6|21882.6|21896|21884|21896|21884|21894.6|21882.6|0
1734356180000|2024-12-16 13:36:20|21896.1|21884.1|21896|21884|21896.5|21884.5|21896|21884|0
1734356190000|2024-12-16 13:36:30|21896.6|21884.6|21894.9|21882.9|21896.6|21884.6|21894.5|21882.5|0
1734356200000|2024-12-16 13:36:40|21895|21883|21893|21881|21895|21883|21893|21881|0
1734356210000|2024-12-16 13:36:50|21892.9|21880.9|21893|21881|21893.8|21881.8|21892.9|21880.9|0
1734356220000|2024-12-16 13:37:00|21892.8|21880.8|21893.1|21881.1|21893.5|21881.5|21892.6|21880.6|0
1734356230000|2024-12-16 13:37:10|21894.3|21882.3|21894.3|21882.3|21894.5|21882.5|21894|21882|0
1734356240000|2024-12-16 13:37:20|21894.4|21882.4|21893.8|21881.8|21894.4|21882.4|21893.3|21881.3|0
1734356250000|2024-12-16 13:37:30|21893.9|21881.9|21894.4|21882.4|21894.5|21882.5|21893.9|21881.9|0
1734356260000|2024-12-16 13:37:40|21894.3|21882.3|21894.8|21882.8|21894.8|21882.8|21894.3|21882.3|0
1734356270000|2024-12-16 13:37:50|21894.6|21882.6|21894.9|21882.9|21894.9|21882.9|21894.5|21882.5|0
1734356280000|2024-12-16 13:38:00|21895.3|21883.3|21897.8|21885.8|21897.8|21885.8|21894.6|21882.6|0
1734356290000|2024-12-16 13:38:10|21897.9|21885.9|21896.9|21884.9|21898.1|21886.1|21896.8|21884.8|0
1734356300000|2024-12-16 13:38:20|21896.8|21884.8|21898.6|21886.6|21898.6|21886.6|21896.8|21884.8|0
1734356310000|2024-12-16 13:38:30|21898.5|21886.5|21898.4|21886.4|21898.8|21886.8|21898|21886|0
1734356320000|2024-12-16 13:38:40|21898.8|21886.8|21898.8|21886.8|21899.1|21887.1|21898.1|21886.1|0
1734356330000|2024-12-16 13:38:50|21898.6|21886.6|21898.3|21886.3|21898.6|21886.6|21897.3|21885.3|0
1734356340000|2024-12-16 13:39:00|21897.8|21885.8|21899.6|21887.6|21899.6|21887.6|21897.5|21885.5|0
1734356350000|2024-12-16 13:39:10|21899.3|21887.3|21897|21885|21899.3|21887.3|21896.8|21884.8|0
1734356360000|2024-12-16 13:39:20|21896.8|21884.8|21894.8|21882.8|21896.8|21884.8|21894.5|21882.5|0
1734356370000|2024-12-16 13:39:30|21893.3|21881.3|21893.8|21881.8|21893.8|21881.8|21892.5|21880.5|0
1734356380000|2024-12-16 13:39:40|21894.1|21882.1|21895.8|21883.8|21896|21884|21893.8|21881.8|0
1734356390000|2024-12-16 13:39:50|21895.6|21883.6|21895.4|21883.4|21895.6|21883.6|21895.3|21883.3|0
1734356400000|2024-12-16 13:40:00|21895.3|21883.3|21894.6|21882.6|21895.5|21883.5|21894.4|21882.4|0
1734356410000|2024-12-16 13:40:10|21894.8|21882.8|21892.8|21880.8|21894.9|21882.9|21892.6|21880.6|0
1734356420000|2024-12-16 13:40:20|21892.3|21880.3|21891.8|21879.8|21892.3|21880.3|21891.5|21879.5|0
1734356430000|2024-12-16 13:40:30|21891.6|21879.6|21892|21880|21892.5|21880.5|21891.6|21879.6|0
1734356440000|2024-12-16 13:40:40|21892.1|21880.1|21890|21878|21892.8|21880.8|21890|21878|0
1734356450000|2024-12-16 13:40:50|21890.1|21878.1|21890.3|21878.3|21890.6|21878.6|21890.1|21878.1|0
1734356460000|2024-12-16 13:41:00|21890|21878|21889.9|21877.9|21890.9|21878.9|21889.9|21877.9|0
1734356470000|2024-12-16 13:41:10|21889.8|21877.8|21891.5|21879.5|21892.4|21880.4|21889.8|21877.8|0
1734356480000|2024-12-16 13:41:20|21891.8|21879.8|21892.5|21880.5|21892.5|21880.5|21891.4|21879.4|0
1734356490000|2024-12-16 13:41:30|21892.8|21880.8|21891.8|21879.8|21892.8|21880.8|21891.3|21879.3|0
1734356500000|2024-12-16 13:41:40|21892.1|21880.1|21890.5|21878.5|21892.4|21880.4|21890.5|21878.5|0
1734356510000|2024-12-16 13:41:50|21890.9|21878.9|21893.5|21881.5|21893.5|21881.5|21890.9|21878.9|0
1734356520000|2024-12-16 13:42:00|21893.6|21881.6|21892.4|21880.4|21893.6|21881.6|21892|21880|0
1734356530000|2024-12-16 13:42:10|21892.3|21880.3|21890.6|21878.6|21892.3|21880.3|21890.5|21878.5|0
1734356540000|2024-12-16 13:42:20|21890.8|21878.8|21890.3|21878.3|21890.9|21878.9|21890.3|21878.3|0
1734356550000|2024-12-16 13:42:30|21889.6|21877.6|21889.5|21877.5|21889.6|21877.6|21889|21877|0
1734356560000|2024-12-16 13:42:40|21889.3|21877.3|21887.1|21875.1|21889.5|21877.5|21887.1|21875.1|0
1734356570000|2024-12-16 13:42:50|21888.5|21876.5|21888.6|21876.6|21889.5|21877.5|21888.5|21876.5|0
1734356580000|2024-12-16 13:43:00|21888.8|21876.8|21886.3|21874.3|21888.8|21876.8|21886.3|21874.3|0
1734356590000|2024-12-16 13:43:10|21886.5|21874.5|21887.1|21875.1|21887.4|21875.4|21886.5|21874.5|0
1734356600000|2024-12-16 13:43:20|21887.5|21875.5|21888.5|21876.5|21888.6|21876.6|21887|21875|0
1734356610000|2024-12-16 13:43:30|21888|21876|21887|21875|21888.5|21876.5|21887|21875|0
1734356620000|2024-12-16 13:43:40|21886.9|21874.9|21886|21874|21886.9|21874.9|21886|21874|0
1734356630000|2024-12-16 13:43:50|21886.3|21874.3|21887.5|21875.5|21887.5|21875.5|21885.6|21873.6|0
1734356640000|2024-12-16 13:44:00|21888.1|21876.1|21890.8|21878.8|21890.8|21878.8|21888.1|21876.1|0
1734356650000|2024-12-16 13:44:10|21890.9|21878.9|21894|21882|21894|21882|21890.9|21878.9|0
1734356660000|2024-12-16 13:44:20|21893.9|21881.9|21894|21882|21894|21882|21893|21881|0
1734356670000|2024-12-16 13:44:30|21893.9|21881.9|21893.5|21881.5|21893.9|21881.9|21893|21881|0
1734356680000|2024-12-16 13:44:40|21893.6|21881.6|21893.9|21881.9|21893.9|21881.9|21893.3|21881.3|0
1734356690000|2024-12-16 13:44:50|21893.8|21881.8|21894|21882|21894|21882|21893.1|21881.1|0
1734356700000|2024-12-16 13:45:00|21894.3|21882.3|21894|21882|21894.3|21882.3|21893.9|21881.9|0
1734356710000|2024-12-16 13:45:10|21893.6|21881.6|21894.6|21882.6|21894.6|21882.6|21893.6|21881.6|0
1734356720000|2024-12-16 13:45:20|21894.8|21882.8|21895.3|21883.3|21895.3|21883.3|21894.6|21882.6|0
1734356730000|2024-12-16 13:45:30|21894.3|21882.3|21894.3|21882.3|21894.6|21882.6|21894.3|21882.3|0
1734356740000|2024-12-16 13:45:40|21894.1|21882.1|21894.1|21882.1|21894.5|21882.5|21894.1|21882.1|0
1734356750000|2024-12-16 13:45:50|21894.3|21882.3|21893.8|21881.8|21894.3|21882.3|21893.5|21881.5|0
1734356760000|2024-12-16 13:46:00|21892.9|21880.9|21893.5|21881.5|21894.3|21882.3|21892.9|21880.9|0
1734356770000|2024-12-16 13:46:10|21893.8|21881.8|21894.4|21882.4|21894.4|21882.4|21893.8|21881.8|0
1734356780000|2024-12-16 13:46:20|21894|21882|21893.9|21881.9|21894.4|21882.4|21893.9|21881.9|0
1734356790000|2024-12-16 13:46:30|21894|21882|21894.4|21882.4|21894.5|21882.5|21894|21882|0
1734356800000|2024-12-16 13:46:40|21894.1|21882.1|21894.9|21882.9|21894.9|21882.9|21894.1|21882.1|0
1734356810000|2024-12-16 13:46:50|21895.1|21883.1|21895.5|21883.5|21895.5|21883.5|21894.9|21882.9|0
1734356820000|2024-12-16 13:47:00|21895.4|21883.4|21896.5|21884.5|21896.8|21884.8|21895|21883|0
1734356830000|2024-12-16 13:47:10|21895.9|21883.9|21896.4|21884.4|21896.4|21884.4|21895.8|21883.8|0
1734356840000|2024-12-16 13:47:20|21896.8|21884.8|21897.5|21885.5|21897.8|21885.8|21896.8|21884.8|0
1734356850000|2024-12-16 13:47:30|21897.8|21885.8|21898|21886|21898|21886|21897.5|21885.5|0
1734356860000|2024-12-16 13:47:40|21898.8|21886.8|21898.8|21886.8|21899.1|21887.1|21898.5|21886.5|0
1734356870000|2024-12-16 13:47:50|21898.6|21886.6|21898.5|21886.5|21898.9|21886.9|21898.5|21886.5|0
1734356880000|2024-12-16 13:48:00|21898.9|21886.9|21898.3|21886.3|21899.3|21887.3|21898|21886|0
1734356890000|2024-12-16 13:48:10|21897.5|21885.5|21897.9|21885.9|21897.9|21885.9|21897.5|21885.5|0
1734356900000|2024-12-16 13:48:20|21898|21886|21898.1|21886.1|21898.3|21886.3|21897.9|21885.9|0
1734356910000|2024-12-16 13:48:30|21898|21886|21897.3|21885.3|21898|21886|21897.3|21885.3|0
1734356920000|2024-12-16 13:48:40|21897.6|21885.6|21898.3|21886.3|21898.3|21886.3|21897.3|21885.3|0
1734356930000|2024-12-16 13:48:50|21899.4|21887.4|21898.6|21886.6|21899.4|21887.4|21898.6|21886.6|0
1734356940000|2024-12-16 13:49:00|21898.8|21886.8|21898.8|21886.8|21899.3|21887.3|21898.8|21886.8|0
1734356950000|2024-12-16 13:49:10|21899.1|21887.1|21898.9|21886.9|21899.3|21887.3|21898.9|21886.9|0
1734356960000|2024-12-16 13:49:20|21899|21887|21898.6|21886.6|21899|21887|21898.5|21886.5|0
1734356970000|2024-12-16 13:49:30|21898.8|21886.8|21898.5|21886.5|21898.8|21886.8|21898.5|21886.5|0
1734356980000|2024-12-16 13:49:40|21898.3|21886.3|21897.8|21885.8|21898.4|21886.4|21897.8|21885.8|0
1734356990000|2024-12-16 13:49:50|21897.9|21885.9|21896.3|21884.3|21898|21886|21896.3|21884.3|0
1734357000000|2024-12-16 13:50:00|21896.1|21884.1|21895.4|21883.4|21896.1|21884.1|21895.3|21883.3|0
1734357010000|2024-12-16 13:50:10|21894.8|21882.8|21894|21882|21895|21883|21893.8|21881.8|0
1734357020000|2024-12-16 13:50:20|21893.8|21881.8|21892.8|21880.8|21893.8|21881.8|21892.6|21880.6|0
1734357030000|2024-12-16 13:50:30|21892.5|21880.5|21892.8|21880.8|21893|21881|21891.6|21879.6|0
1734357040000|2024-12-16 13:50:40|21893.3|21881.3|21894.3|21882.3|21894.4|21882.4|21893.3|21881.3|0
1734357050000|2024-12-16 13:50:50|21894.4|21882.4|21894.3|21882.3|21894.8|21882.8|21894.3|21882.3|0
1734357060000|2024-12-16 13:51:00|21894.1|21882.1|21894.3|21882.3|21894.5|21882.5|21893.6|21881.6|0
1734357070000|2024-12-16 13:51:10|21894.1|21882.1|21894.3|21882.3|21894.8|21882.8|21894|21882|0
1734357080000|2024-12-16 13:51:20|21894.1|21882.1|21895.4|21883.4|21895.4|21883.4|21894.1|21882.1|0
1734357090000|2024-12-16 13:51:30|21895.3|21883.3|21893.8|21881.8|21895.3|21883.3|21893.6|21881.6|0
1734357100000|2024-12-16 13:51:40|21893.4|21881.4|21891.8|21879.8|21893.4|21881.4|21891.8|21879.8|0
1734357110000|2024-12-16 13:51:50|21891.5|21879.5|21890.5|21878.5|21891.5|21879.5|21890.1|21878.1|0
1734357120000|2024-12-16 13:52:00|21891|21879|21893.8|21881.8|21893.8|21881.8|21891|21879|0
1734357130000|2024-12-16 13:52:10|21894.3|21882.3|21892.9|21880.9|21894.4|21882.4|21892.5|21880.5|0
1734357140000|2024-12-16 13:52:20|21893.3|21881.3|21892.3|21880.3|21893.8|21881.8|21892.3|21880.3|0
1734357150000|2024-12-16 13:52:30|21892.4|21880.4|21892.1|21880.1|21892.9|21880.9|21892|21880|0
1734357160000|2024-12-16 13:52:40|21892.3|21880.3|21892.4|21880.4|21892.5|21880.5|21892.1|21880.1|0
1734357170000|2024-12-16 13:52:50|21892.5|21880.5|21893.8|21881.8|21893.9|21881.9|21892.4|21880.4|0
1734357180000|2024-12-16 13:53:00|21894|21882|21892.3|21880.3|21894|21882|21892.3|21880.3|0
1734357190000|2024-12-16 13:53:10|21892.1|21880.1|21892.3|21880.3|21892.8|21880.8|21891.6|21879.6|0
1734357200000|2024-12-16 13:53:20|21892|21880|21891.4|21879.4|21892|21880|21891.1|21879.1|0
1734357210000|2024-12-16 13:53:30|21891.6|21879.6|21891.1|21879.1|21892|21880|21891.1|21879.1|0
1734357220000|2024-12-16 13:53:40|21891.3|21879.3|21890.3|21878.3|21891.3|21879.3|21889.8|21877.8|0
1734357230000|2024-12-16 13:53:50|21890.1|21878.1|21890.4|21878.4|21890.4|21878.4|21890.1|21878.1|0
1734357240000|2024-12-16 13:54:00|21890|21878|21890.8|21878.8|21891.5|21879.5|21890|21878|0
1734357250000|2024-12-16 13:54:10|21891.3|21879.3|21891.3|21879.3|21891.3|21879.3|21890.6|21878.6|0
1734357260000|2024-12-16 13:54:20|21891.4|21879.4|21891|21879|21892.3|21880.3|21891|21879|0
1734357270000|2024-12-16 13:54:30|21890.9|21878.9|21889.8|21877.8|21890.9|21878.9|21889.8|21877.8|0
1734357280000|2024-12-16 13:54:40|21889|21877|21889|21877|21889.3|21877.3|21888.6|21876.6|0
1734357290000|2024-12-16 13:54:50|21889.6|21877.6|21888.3|21876.3|21889.6|21877.6|21888.3|21876.3|0
1734357300000|2024-12-16 13:55:00|21888.4|21876.4|21888.4|21876.4|21888.9|21876.9|21888.3|21876.3|0
1734357310000|2024-12-16 13:55:10|21888.1|21876.1|21889|21877|21889|21877|21887.9|21875.9|0
1734357320000|2024-12-16 13:55:20|21889.3|21877.3|21888.8|21876.8|21889.5|21877.5|21888.6|21876.6|0
1734357330000|2024-12-16 13:55:30|21889.1|21877.1|21889.4|21877.4|21889.8|21877.8|21889.1|21877.1|0
1734357340000|2024-12-16 13:55:40|21889.3|21877.3|21890.8|21878.8|21890.8|21878.8|21889.3|21877.3|0
1734357350000|2024-12-16 13:55:50|21890.9|21878.9|21890.3|21878.3|21890.9|21878.9|21890.3|21878.3|0
1734357360000|2024-12-16 13:56:00|21890.1|21878.1|21890.1|21878.1|21890.5|21878.5|21889.8|21877.8|0
1734357370000|2024-12-16 13:56:10|21890.9|21878.9|21890.8|21878.8|21891|21879|21889.5|21877.5|0
1734357380000|2024-12-16 13:56:20|21890.6|21878.6|21890.3|21878.3|21890.8|21878.8|21890.3|21878.3|0
1734357390000|2024-12-16 13:56:30|21890.4|21878.4|21889.5|21877.5|21890.5|21878.5|21889.5|21877.5|0
1734357400000|2024-12-16 13:56:40|21889.4|21877.4|21889.9|21877.9|21889.9|21877.9|21889.3|21877.3|0
1734357410000|2024-12-16 13:56:50|21889.8|21877.8|21890|21878|21890|21878|21889.5|21877.5|0
1734357420000|2024-12-16 13:57:00|21890.1|21878.1|21891.3|21879.3|21891.3|21879.3|21890.1|21878.1|0
1734357430000|2024-12-16 13:57:10|21891|21879|21892.3|21880.3|21892.4|21880.4|21890.6|21878.6|0
1734357440000|2024-12-16 13:57:20|21892.9|21880.9|21892.3|21880.3|21893.1|21881.1|21892.3|21880.3|0
1734357450000|2024-12-16 13:57:30|21892.5|21880.5|21893.3|21881.3|21893.3|21881.3|21892.5|21880.5|0
1734357460000|2024-12-16 13:57:40|21892.9|21880.9|21893.5|21881.5|21893.5|21881.5|21892.6|21880.6|0
1734357470000|2024-12-16 13:57:50|21893.8|21881.8|21892.9|21880.9|21893.8|21881.8|21892.5|21880.5|0
1734357480000|2024-12-16 13:58:00|21893.5|21881.5|21895.5|21883.5|21895.5|21883.5|21893.5|21881.5|0
1734357490000|2024-12-16 13:58:10|21895.8|21883.8|21898|21886|21898.9|21886.9|21895.8|21883.8|0
1734357500000|2024-12-16 13:58:20|21898.3|21886.3|21898.8|21886.8|21899.3|21887.3|21898.3|21886.3|0
1734357510000|2024-12-16 13:58:30|21898.1|21886.1|21897.9|21885.9|21898.5|21886.5|21897.9|21885.9|0
1734357520000|2024-12-16 13:58:40|21898.4|21886.4|21897.5|21885.5|21898.4|21886.4|21897.3|21885.3|0
1734357530000|2024-12-16 13:58:50|21897.6|21885.6|21898.5|21886.5|21898.8|21886.8|21897.6|21885.6|0
1734357540000|2024-12-16 13:59:00|21898.9|21886.9|21898|21886|21899.3|21887.3|21897.5|21885.5|0
1734357550000|2024-12-16 13:59:10|21897.9|21885.9|21897.5|21885.5|21897.9|21885.9|21896.6|21884.6|0
1734357560000|2024-12-16 13:59:20|21897.8|21885.8|21897|21885|21898.3|21886.3|21897|21885|0
1734357570000|2024-12-16 13:59:30|21897.1|21885.1|21898.1|21886.1|21898.3|21886.3|21897.1|21885.1|0
1734357580000|2024-12-16 13:59:40|21897.9|21885.9|21897.9|21885.9|21898|21886|21896.9|21884.9|0
1734357590000|2024-12-16 13:59:50|21897.8|21885.8|21897.8|21885.8|21897.9|21885.9|21897.6|21885.6|0
1734357600000|2024-12-16 14:00:00|21897.5|21885.5|21896.1|21884.1|21898|21886|21896.1|21884.1|0
1734357610000|2024-12-16 14:00:10|21895.8|21883.8|21896.4|21884.4|21896.6|21884.6|21895.8|21883.8|0
1734357620000|2024-12-16 14:00:20|21896|21884|21895.5|21883.5|21897.3|21885.3|21895.5|21883.5|0
1734357630000|2024-12-16 14:00:30|21895.8|21883.8|21896.8|21884.8|21896.9|21884.9|21895.8|21883.8|0
1734357640000|2024-12-16 14:00:40|21897|21885|21895.3|21883.3|21897|21885|21894.8|21882.8|0
1734357650000|2024-12-16 14:00:50|21894.6|21882.6|21895.3|21883.3|21895.3|21883.3|21894.5|21882.5|0
1734357660000|2024-12-16 14:01:00|21894.5|21882.5|21893|21881|21894.5|21882.5|21892.6|21880.6|0
1734357670000|2024-12-16 14:01:10|21892.8|21880.8|21893.6|21881.6|21893.6|21881.6|21892.3|21880.3|0
1734357680000|2024-12-16 14:01:20|21893.3|21881.3|21894.5|21882.5|21894.8|21882.8|21893.3|21881.3|0
1734357690000|2024-12-16 14:01:30|21894.8|21882.8|21896.4|21884.4|21896.4|21884.4|21894.8|21882.8|0
1734357700000|2024-12-16 14:01:40|21896.3|21884.3|21897.3|21885.3|21897.3|21885.3|21896.3|21884.3|0
1734357710000|2024-12-16 14:01:50|21897.4|21885.4|21897.3|21885.3|21897.5|21885.5|21896.9|21884.9|0
1734357720000|2024-12-16 14:02:00|21896.4|21884.4|21896.8|21884.8|21897.6|21885.6|21896.4|21884.4|0
1734357730000|2024-12-16 14:02:10|21897.8|21885.8|21897.6|21885.6|21897.8|21885.8|21897.3|21885.3|0
1734357740000|2024-12-16 14:02:20|21898.3|21886.3|21897.6|21885.6|21898.9|21886.9|21897.6|21885.6|0
1734357750000|2024-12-16 14:02:30|21897.8|21885.8|21896.3|21884.3|21897.8|21885.8|21896.3|21884.3|0
1734357760000|2024-12-16 14:02:40|21896|21884|21895.8|21883.8|21896|21884|21895.3|21883.3|0
1734357770000|2024-12-16 14:02:50|21896|21884|21896.8|21884.8|21896.8|21884.8|21895.9|21883.9|0
1734357780000|2024-12-16 14:03:00|21896.6|21884.6|21895.9|21883.9|21896.8|21884.8|21895.9|21883.9|0
1734357790000|2024-12-16 14:03:10|21895.8|21883.8|21894.3|21882.3|21895.8|21883.8|21894.1|21882.1|0
1734357800000|2024-12-16 14:03:20|21894.6|21882.6|21895.3|21883.3|21895.3|21883.3|21894.5|21882.5|0
1734357810000|2024-12-16 14:03:30|21895|21883|21894|21882|21895|21883|21893|21881|0
1734357820000|2024-12-16 14:03:40|21894.1|21882.1|21895.1|21883.1|21895.1|21883.1|21894.1|21882.1|0
1734357830000|2024-12-16 14:03:50|21895|21883|21895.9|21883.9|21895.9|21883.9|21895|21883|0
1734357840000|2024-12-16 14:04:00|21895.5|21883.5|21893.9|21881.9|21895.5|21883.5|21893.5|21881.5|0
1734357850000|2024-12-16 14:04:10|21894.1|21882.1|21894.6|21882.6|21894.8|21882.8|21894.1|21882.1|0
1734357860000|2024-12-16 14:04:20|21894.5|21882.5|21893.8|21881.8|21894.8|21882.8|21893.8|21881.8|0
1734357870000|2024-12-16 14:04:30|21894|21882|21894|21882|21894.8|21882.8|21893.6|21881.6|0
1734357880000|2024-12-16 14:04:40|21893.9|21881.9|21893.6|21881.6|21894|21882|21893.6|21881.6|0
1734357890000|2024-12-16 14:04:50|21893.1|21881.1|21893|21881|21893.8|21881.8|21893|21881|0
1734357900000|2024-12-16 14:05:00|21893.4|21881.4|21892.1|21880.1|21893.4|21881.4|21891.6|21879.6|0
1734357910000|2024-12-16 14:05:10|21891.3|21879.3|21891|21879|21892.3|21880.3|21891|21879|0
1734357920000|2024-12-16 14:05:20|21890|21878|21888.5|21876.5|21890.1|21878.1|21888.5|21876.5|0
1734357930000|2024-12-16 14:05:30|21888.3|21876.3|21888.5|21876.5|21888.8|21876.8|21887.8|21875.8|0
1734357940000|2024-12-16 14:05:40|21888.4|21876.4|21888.8|21876.8|21889.3|21877.3|21888.4|21876.4|0
1734357950000|2024-12-16 14:05:50|21888.3|21876.3|21888.3|21876.3|21888.3|21876.3|21886.9|21874.9|0
1734357960000|2024-12-16 14:06:00|21888.4|21876.4|21885.8|21873.8|21888.4|21876.4|21885.8|21873.8|0
1734357970000|2024-12-16 14:06:10|21885.4|21873.4|21886.8|21874.8|21888|21876|21885.4|21873.4|0
1734357980000|2024-12-16 14:06:20|21886.3|21874.3|21885.6|21873.6|21886.8|21874.8|21885.1|21873.1|0
1734357990000|2024-12-16 14:06:30|21885.4|21873.4|21885.5|21873.5|21885.9|21873.9|21885|21873|0
1734358000000|2024-12-16 14:06:40|21885.3|21873.3|21885.5|21873.5|21886|21874|21885|21873|0
1734358010000|2024-12-16 14:06:50|21885.3|21873.3|21883|21871|21885.3|21873.3|21882.6|21870.6|0
1734358020000|2024-12-16 14:07:00|21880.8|21868.8|21881.4|21869.4|21881.8|21869.8|21880.8|21868.8|0
1734358030000|2024-12-16 14:07:10|21880.1|21868.1|21881.1|21869.1|21882|21870|21880.1|21868.1|0
1734358040000|2024-12-16 14:07:20|21881.5|21869.5|21882.9|21870.9|21883.1|21871.1|21881.5|21869.5|0
1734358050000|2024-12-16 14:07:30|21883|21871|21883.5|21871.5|21883.5|21871.5|21882.9|21870.9|0
1734358060000|2024-12-16 14:07:40|21883.8|21871.8|21882.4|21870.4|21883.8|21871.8|21882.4|21870.4|0
1734358070000|2024-12-16 14:07:50|21882.1|21870.1|21880|21868|21882.1|21870.1|21880|21868|0
1734358080000|2024-12-16 14:08:00|21879.5|21867.5|21880.6|21868.6|21880.8|21868.8|21879.5|21867.5|0
1734358090000|2024-12-16 14:08:10|21880.8|21868.8|21879|21867|21880.8|21868.8|21878.8|21866.8|0
1734358100000|2024-12-16 14:08:20|21879.3|21867.3|21877.4|21865.4|21879.3|21867.3|21877|21865|0
1734358110000|2024-12-16 14:08:30|21877.1|21865.1|21878.5|21866.5|21878.5|21866.5|21876.6|21864.6|0
1734358120000|2024-12-16 14:08:40|21878|21866|21877.4|21865.4|21878.3|21866.3|21877.1|21865.1|0
1734358130000|2024-12-16 14:08:50|21877.3|21865.3|21878.6|21866.6|21878.6|21866.6|21876.3|21864.3|0
1734358140000|2024-12-16 14:09:00|21878.3|21866.3|21878.3|21866.3|21878.3|21866.3|21877|21865|0
1734358150000|2024-12-16 14:09:10|21879.3|21867.3|21880.4|21868.4|21880.4|21868.4|21878.6|21866.6|0
1734358160000|2024-12-16 14:09:20|21880.8|21868.8|21880.6|21868.6|21880.8|21868.8|21880.4|21868.4|0
1734358170000|2024-12-16 14:09:30|21880.8|21868.8|21881.8|21869.8|21881.8|21869.8|21880.4|21868.4|0
1734358180000|2024-12-16 14:09:40|21881.5|21869.5|21881.6|21869.6|21881.6|21869.6|21881.3|21869.3|0
1734358190000|2024-12-16 14:09:50|21882.3|21870.3|21882.6|21870.6|21883.9|21871.9|21882.3|21870.3|0
1734358200000|2024-12-16 14:10:00|21883.4|21871.4|21885.1|21873.1|21885.1|21873.1|21883.4|21871.4|0
1734358210000|2024-12-16 14:10:10|21884.6|21872.6|21884.4|21872.4|21885|21873|21884.3|21872.3|0
1734358220000|2024-12-16 14:10:20|21884|21872|21881.9|21869.9|21884|21872|21881.9|21869.9|0
1734358230000|2024-12-16 14:10:30|21881.8|21869.8|21882.1|21870.1|21882.1|21870.1|21881.4|21869.4|0
1734358240000|2024-12-16 14:10:40|21882.5|21870.5|21884.1|21872.1|21884.1|21872.1|21882.4|21870.4|0
1734358250000|2024-12-16 14:10:50|21884|21872|21883.5|21871.5|21884.1|21872.1|21883.4|21871.4|0
1734358260000|2024-12-16 14:11:00|21883.4|21871.4|21887.3|21875.3|21887.3|21875.3|21883.4|21871.4|0
1734358270000|2024-12-16 14:11:10|21887.1|21875.1|21887.5|21875.5|21887.8|21875.8|21887|21875|0
1734358280000|2024-12-16 14:11:20|21887.3|21875.3|21887|21875|21887.3|21875.3|21886.4|21874.4|0
1734358290000|2024-12-16 14:11:30|21887.5|21875.5|21886.1|21874.1|21887.6|21875.6|21885.6|21873.6|0
1734358300000|2024-12-16 14:11:40|21886.3|21874.3|21884.6|21872.6|21886.3|21874.3|21884.6|21872.6|0
1734358310000|2024-12-16 14:11:50|21884.5|21872.5|21885|21873|21885.1|21873.1|21884.1|21872.1|0
1734358320000|2024-12-16 14:12:00|21884.9|21872.9|21883.1|21871.1|21885|21873|21883.1|21871.1|0
1734358330000|2024-12-16 14:12:10|21880.4|21868.4|21881.3|21869.3|21881.3|21869.3|21880.3|21868.3|0
1734358340000|2024-12-16 14:12:20|21880.6|21868.6|21877.3|21865.3|21880.6|21868.6|21877|21865|0
1734358350000|2024-12-16 14:12:30|21876.8|21864.8|21877.6|21865.6|21877.6|21865.6|21875.6|21863.6|0
1734358360000|2024-12-16 14:12:40|21877.8|21865.8|21878.1|21866.1|21878.4|21866.4|21877.5|21865.5|0
1734358370000|2024-12-16 14:12:50|21878|21866|21878|21866|21878.8|21866.8|21877.6|21865.6|0
1734358380000|2024-12-16 14:13:00|21878.3|21866.3|21879.5|21867.5|21879.5|21867.5|21878.1|21866.1|0
1734358390000|2024-12-16 14:13:10|21880.1|21868.1|21879|21867|21880.1|21868.1|21879|21867|0
1734358400000|2024-12-16 14:13:20|21879.1|21867.1|21879|21867|21879.3|21867.3|21878.8|21866.8|0
1734358410000|2024-12-16 14:13:30|21879.1|21867.1|21878.8|21866.8|21879.5|21867.5|21878.8|21866.8|0
1734358420000|2024-12-16 14:13:40|21878.4|21866.4|21879.5|21867.5|21879.8|21867.8|21878.4|21866.4|0
1734358430000|2024-12-16 14:13:50|21879.1|21867.1|21878.8|21866.8|21879.3|21867.3|21878.5|21866.5|0
1734358440000|2024-12-16 14:14:00|21879.6|21867.6|21880.8|21868.8|21881|21869|21879.6|21867.6|0
1734358450000|2024-12-16 14:14:10|21880.3|21868.3|21880.9|21868.9|21880.9|21868.9|21879.5|21867.5|0
1734358460000|2024-12-16 14:14:20|21881|21869|21880.6|21868.6|21881|21869|21880.6|21868.6|0
1734358470000|2024-12-16 14:14:30|21880.1|21868.1|21878.3|21866.3|21880.1|21868.1|21878.3|21866.3|0
1734358480000|2024-12-16 14:14:40|21879.5|21867.5|21880.6|21868.6|21880.8|21868.8|21879.3|21867.3|0
1734358490000|2024-12-16 14:14:50|21880.5|21868.5|21880.9|21868.9|21880.9|21868.9|21880.1|21868.1|0
1734358500000|2024-12-16 14:15:00|21881|21869|21882.1|21870.1|21883.3|21871.3|21880.5|21868.5|0
1734358510000|2024-12-16 14:15:10|21881.6|21869.6|21880.9|21868.9|21881.8|21869.8|21880.9|21868.9|0
1734358520000|2024-12-16 14:15:20|21881|21869|21880.3|21868.3|21881.5|21869.5|21880.3|21868.3|0
1734358530000|2024-12-16 14:15:30|21880|21868|21879.5|21867.5|21880.4|21868.4|21879.5|21867.5|0
1734358540000|2024-12-16 14:15:40|21878.3|21866.3|21877.9|21865.9|21878.3|21866.3|21877.6|21865.6|0
1734358550000|2024-12-16 14:15:50|21877.8|21865.8|21877.5|21865.5|21878|21866|21877.1|21865.1|0
1734358560000|2024-12-16 14:16:00|21877.3|21865.3|21877.4|21865.4|21877.9|21865.9|21876.8|21864.8|0
1734358570000|2024-12-16 14:16:10|21878|21866|21877.4|21865.4|21878.1|21866.1|21877.1|21865.1|0
1734358580000|2024-12-16 14:16:20|21877.5|21865.5|21877.4|21865.4|21877.8|21865.8|21877|21865|0
1734358590000|2024-12-16 14:16:30|21877.5|21865.5|21877.8|21865.8|21877.8|21865.8|21877.1|21865.1|0
1734358600000|2024-12-16 14:16:40|21878.3|21866.3|21881.6|21869.6|21881.8|21869.8|21878.3|21866.3|0
1734358610000|2024-12-16 14:16:50|21881.9|21869.9|21883.3|21871.3|21884|21872|21881.8|21869.8|0
1734358620000|2024-12-16 14:17:00|21882.8|21870.8|21884.1|21872.1|21884.1|21872.1|21882.4|21870.4|0
1734358630000|2024-12-16 14:17:10|21884.3|21872.3|21882.4|21870.4|21884.3|21872.3|21882.4|21870.4|0
1734358640000|2024-12-16 14:17:20|21882.5|21870.5|21880.8|21868.8|21882.5|21870.5|21880.8|21868.8|0
1734358650000|2024-12-16 14:17:30|21880.9|21868.9|21881.3|21869.3|21881.3|21869.3|21880.5|21868.5|0
1734358660000|2024-12-16 14:17:40|21879.9|21867.9|21878.3|21866.3|21880.5|21868.5|21878.3|21866.3|0
1734358670000|2024-12-16 14:17:50|21878.1|21866.1|21878.3|21866.3|21878.3|21866.3|21877.8|21865.8|0
1734358680000|2024-12-16 14:18:00|21878.1|21866.1|21877.9|21865.9|21878.4|21866.4|21877.3|21865.3|0
1734358690000|2024-12-16 14:18:10|21877.8|21865.8|21876.3|21864.3|21877.8|21865.8|21876.3|21864.3|0
1734358700000|2024-12-16 14:18:20|21875.8|21863.8|21876.1|21864.1|21876.5|21864.5|21875.5|21863.5|0
1734358710000|2024-12-16 14:18:30|21876.3|21864.3|21877.1|21865.1|21877.1|21865.1|21876|21864|0
1734358720000|2024-12-16 14:18:40|21877|21865|21877.4|21865.4|21877.5|21865.5|21876.9|21864.9|0
1734358730000|2024-12-16 14:18:50|21877.3|21865.3|21879|21867|21879|21867|21877.3|21865.3|0
1734358740000|2024-12-16 14:19:00|21879.5|21867.5|21880|21868|21880.5|21868.5|21879.4|21867.4|0
1734358750000|2024-12-16 14:19:10|21880.4|21868.4|21881.5|21869.5|21881.6|21869.6|21880.3|21868.3|0
1734358760000|2024-12-16 14:19:20|21881.6|21869.6|21884|21872|21884|21872|21881.6|21869.6|0
1734358770000|2024-12-16 14:19:30|21883.9|21871.9|21884.9|21872.9|21884.9|21872.9|21883.9|21871.9|0
1734358780000|2024-12-16 14:19:40|21885|21873|21885.4|21873.4|21885.8|21873.8|21885|21873|0
1734358790000|2024-12-16 14:19:50|21885.5|21873.5|21885|21873|21885.8|21873.8|21884.3|21872.3|0
1734358800000|2024-12-16 14:20:00|21884.6|21872.6|21885.6|21873.6|21886|21874|21884.6|21872.6|0
1734358810000|2024-12-16 14:20:10|21885.1|21873.1|21883.4|21871.4|21885.1|21873.1|21883.4|21871.4|0
1734358820000|2024-12-16 14:20:20|21883.3|21871.3|21882.9|21870.9|21884|21872|21882.9|21870.9|0
1734358830000|2024-12-16 14:20:30|21882.8|21870.8|21882.9|21870.9|21882.9|21870.9|21882.3|21870.3|0
1734358840000|2024-12-16 14:20:40|21883.1|21871.1|21883.6|21871.6|21884|21872|21883.1|21871.1|0
1734358850000|2024-12-16 14:20:50|21883.5|21871.5|21883.3|21871.3|21883.8|21871.8|21883.3|21871.3|0
1734358860000|2024-12-16 14:21:00|21883.4|21871.4|21882.8|21870.8|21883.4|21871.4|21882.8|21870.8|0
1734358870000|2024-12-16 14:21:10|21882.9|21870.9|21882.1|21870.1|21882.9|21870.9|21881.8|21869.8|0
1734358880000|2024-12-16 14:21:20|21882.3|21870.3|21882.8|21870.8|21883.5|21871.5|21881.8|21869.8|0
1734358890000|2024-12-16 14:21:30|21882.5|21870.5|21880.8|21868.8|21882.5|21870.5|21880.5|21868.5|0
1734358900000|2024-12-16 14:21:40|21880.4|21868.4|21879.5|21867.5|21880.4|21868.4|21879|21867|0
1734358910000|2024-12-16 14:21:50|21879.8|21867.8|21879.8|21867.8|21879.8|21867.8|21879.4|21867.4|0
1734358920000|2024-12-16 14:22:00|21880.3|21868.3|21880.1|21868.1|21881.1|21869.1|21880.1|21868.1|0
1734358930000|2024-12-16 14:22:10|21879.1|21867.1|21881.5|21869.5|21881.5|21869.5|21879.1|21867.1|0
1734358940000|2024-12-16 14:22:20|21882.3|21870.3|21884.3|21872.3|21884.3|21872.3|21882.3|21870.3|0
1734358950000|2024-12-16 14:22:30|21884.4|21872.4|21884.5|21872.5|21885|21873|21884.4|21872.4|0
1734358960000|2024-12-16 14:22:40|21884.4|21872.4|21885|21873|21885|21873|21884|21872|0
1734358970000|2024-12-16 14:22:50|21883.5|21871.5|21885.1|21873.1|21885.4|21873.4|21883.5|21871.5|0
1734358980000|2024-12-16 14:23:00|21885.3|21873.3|21885.6|21873.6|21886.6|21874.6|21885.1|21873.1|0
1734358990000|2024-12-16 14:23:10|21885.9|21873.9|21884.8|21872.8|21885.9|21873.9|21884.5|21872.5|0
1734359000000|2024-12-16 14:23:20|21884.5|21872.5|21884.9|21872.9|21884.9|21872.9|21884|21872|0
1734359010000|2024-12-16 14:23:30|21884.8|21872.8|21883.4|21871.4|21884.8|21872.8|21883.3|21871.3|0
1734359020000|2024-12-16 14:23:40|21883.3|21871.3|21883.4|21871.4|21883.4|21871.4|21883.1|21871.1|0
1734359030000|2024-12-16 14:23:50|21883.6|21871.6|21882.9|21870.9|21883.6|21871.6|21882.9|21870.9|0
1734359040000|2024-12-16 14:24:00|21883.3|21871.3|21883.1|21871.1|21883.6|21871.6|21883.1|21871.1|0
1734359050000|2024-12-16 14:24:10|21883|21871|21880.3|21868.3|21883|21871|21880.1|21868.1|0
1734359060000|2024-12-16 14:24:20|21879.9|21867.9|21878.9|21866.9|21879.9|21867.9|21878.8|21866.8|0
1734359070000|2024-12-16 14:24:30|21879|21867|21878.6|21866.6|21879|21867|21878.4|21866.4|0
1734359080000|2024-12-16 14:24:40|21878.8|21866.8|21878.6|21866.6|21878.8|21866.8|21878|21866|0
1734359090000|2024-12-16 14:24:50|21878.1|21866.1|21878.3|21866.3|21878.8|21866.8|21877.8|21865.8|0
1734359100000|2024-12-16 14:25:00|21869.9|21857.9|21872.3|21860.3|21873.1|21861.1|21869.9|21857.9|0
1734359110000|2024-12-16 14:25:10|21876|21864|21874.5|21862.5|21876.5|21864.5|21874.4|21862.4|0
1734359120000|2024-12-16 14:25:20|21873.5|21861.5|21875.6|21863.6|21876.3|21864.3|21873.5|21861.5|0
1734359130000|2024-12-16 14:25:30|21874.4|21862.4|21871.9|21859.9|21874.4|21862.4|21871.8|21859.8|0
1734359140000|2024-12-16 14:25:40|21872|21860|21872.6|21860.6|21872.6|21860.6|21870.8|21858.8|0
1734359150000|2024-12-16 14:25:50|21872.8|21860.8|21871.3|21859.3|21873|21861|21871.3|21859.3|0
1734359160000|2024-12-16 14:26:00|21871.6|21859.6|21873.3|21861.3|21873.3|21861.3|21871.4|21859.4|0
1734359170000|2024-12-16 14:26:10|21872.8|21860.8|21872.3|21860.3|21873|21861|21872|21860|0
1734359180000|2024-12-16 14:26:20|21873.1|21861.1|21873.3|21861.3|21873.3|21861.3|21872.3|21860.3|0
1734359190000|2024-12-16 14:26:30|21872.9|21860.9|21873.5|21861.5|21873.5|21861.5|21872.5|21860.5|0
1734359200000|2024-12-16 14:26:40|21873.6|21861.6|21873.5|21861.5|21874.1|21862.1|21873.1|21861.1|0
1734359210000|2024-12-16 14:26:50|21873.3|21861.3|21872.6|21860.6|21873.5|21861.5|21872.4|21860.4|0
1734359220000|2024-12-16 14:27:00|21872.9|21860.9|21871.8|21859.8|21872.9|21860.9|21870.8|21858.8|0
1734359230000|2024-12-16 14:27:10|21872.1|21860.1|21870.5|21858.5|21872.1|21860.1|21870.5|21858.5|0
1734359240000|2024-12-16 14:27:20|21870.3|21858.3|21870.8|21858.8|21870.9|21858.9|21870.3|21858.3|0
1734359250000|2024-12-16 14:27:30|21870.4|21858.4|21868.9|21856.9|21870.4|21858.4|21868|21856|0
1734359260000|2024-12-16 14:27:40|21870.9|21858.9|21874.4|21862.4|21874.4|21862.4|21870.5|21858.5|0
1734359270000|2024-12-16 14:27:50|21873.5|21861.5|21871.5|21859.5|21873.5|21861.5|21871.5|21859.5|0
1734359280000|2024-12-16 14:28:00|21875.9|21863.9|21875.4|21863.4|21877.1|21865.1|21875.3|21863.3|0
1734359290000|2024-12-16 14:28:10|21875.5|21863.5|21874.9|21862.9|21876.8|21864.8|21874.8|21862.8|0
1734359300000|2024-12-16 14:28:20|21875.8|21863.8|21874.8|21862.8|21875.8|21863.8|21873.8|21861.8|0
1734359310000|2024-12-16 14:28:30|21875.4|21863.4|21877.8|21865.8|21877.8|21865.8|21874.5|21862.5|0
1734359320000|2024-12-16 14:28:40|21877.3|21865.3|21875.9|21863.9|21877.5|21865.5|21875|21863|0
1734359330000|2024-12-16 14:28:50|21875.3|21863.3|21876|21864|21876|21864|21874.8|21862.8|0
1734359340000|2024-12-16 14:29:00|21876.9|21864.9|21878|21866|21878.3|21866.3|21876|21864|0
1734359350000|2024-12-16 14:29:10|21878.3|21866.3|21879.8|21867.8|21880.1|21868.1|21878.3|21866.3|0
1734359360000|2024-12-16 14:29:20|21880.5|21868.5|21882.5|21870.5|21882.6|21870.6|21880.3|21868.3|0
1734359370000|2024-12-16 14:29:30|21883.5|21871.5|21880.9|21868.9|21883.5|21871.5|21880.9|21868.9|0
1734359380000|2024-12-16 14:29:40|21880.3|21868.3|21882.9|21870.9|21883.1|21871.1|21880.3|21868.3|0
1734359390000|2024-12-16 14:29:50|21883.4|21871.4|21885|21873|21885|21873|21883|21871|0
1734359400000|2024-12-16 14:30:00|21886|21874|21892.1|21880.1|21892.1|21880.1|21884.6|21872.6|0
1734359410000|2024-12-16 14:30:10|21893.6|21881.6|21895.1|21883.1|21895.1|21883.1|21892.5|21880.5|0
1734359420000|2024-12-16 14:30:20|21895|21883|21902.1|21890.1|21902.1|21890.1|21893.6|21881.6|0
1734359430000|2024-12-16 14:30:30|21902.4|21890.4|21908.9|21896.9|21909.3|21897.3|21902.4|21890.4|0
1734359440000|2024-12-16 14:30:40|21904.6|21892.6|21908.4|21896.4|21908.4|21896.4|21903.1|21891.1|0
1734359450000|2024-12-16 14:30:50|21908.3|21896.3|21905.5|21893.5|21908.3|21896.3|21904.4|21892.4|0
1734359460000|2024-12-16 14:31:00|21909.5|21897.5|21904.8|21892.8|21910.4|21898.4|21904.8|21892.8|0
1734359470000|2024-12-16 14:31:10|21906.4|21894.4|21918.8|21906.8|21918.8|21906.8|21906.4|21894.4|0
1734359480000|2024-12-16 14:31:20|21917.1|21905.1|21913.3|21901.3|21919.1|21907.1|21913.3|21901.3|0
1734359490000|2024-12-16 14:31:30|21914.8|21902.8|21902.9|21890.9|21914.8|21902.8|21902.9|21890.9|0
1734359500000|2024-12-16 14:31:40|21901|21889|21900.9|21888.9|21904.9|21892.9|21899.5|21887.5|0
1734359510000|2024-12-16 14:31:50|21903.6|21891.6|21892.5|21880.5|21903.6|21891.6|21888.8|21876.8|0
1734359520000|2024-12-16 14:32:00|21896.1|21884.1|21889.9|21877.9|21897.1|21885.1|21889.9|21877.9|0
1734359530000|2024-12-16 14:32:10|21891.8|21879.8|21896.8|21884.8|21897.5|21885.5|21886.8|21874.8|0
1734359540000|2024-12-16 14:32:20|21897.1|21885.1|21900.5|21888.5|21901.8|21889.8|21897.1|21885.1|0
1734359550000|2024-12-16 14:32:30|21900.1|21888.1|21900|21888|21901.6|21889.6|21895.8|21883.8|0
1734359560000|2024-12-16 14:32:40|21899.6|21887.6|21909.3|21897.3|21909.3|21897.3|21899.1|21887.1|0
1734359570000|2024-12-16 14:32:50|21911|21899|21912.6|21900.6|21915.5|21903.5|21911|21899|0
1734359580000|2024-12-16 14:33:00|21911.9|21899.9|21909.9|21897.9|21913.1|21901.1|21907.8|21895.8|0
1734359590000|2024-12-16 14:33:10|21912.4|21900.4|21918|21906|21918|21906|21912.4|21900.4|0
1734359600000|2024-12-16 14:33:20|21918.5|21906.5|21919.4|21907.4|21921.6|21909.6|21918.5|21906.5|0
1734359610000|2024-12-16 14:33:30|21917.3|21905.3|21904.1|21892.1|21917.3|21905.3|21904.1|21892.1|0
1734359620000|2024-12-16 14:33:40|21904.4|21892.4|21904.6|21892.6|21909.5|21897.5|21902.6|21890.6|0
1734359630000|2024-12-16 14:33:50|21904.1|21892.1|21898.4|21886.4|21905.6|21893.6|21898.4|21886.4|0
1734359640000|2024-12-16 14:34:00|21899|21887|21903.4|21891.4|21903.4|21891.4|21894.3|21882.3|0
1734359650000|2024-12-16 14:34:10|21902.5|21890.5|21908.8|21896.8|21908.8|21896.8|21902.5|21890.5|0
1734359660000|2024-12-16 14:34:20|21909.9|21897.9|21914.8|21902.8|21914.8|21902.8|21908.9|21896.9|0
1734359670000|2024-12-16 14:34:30|21915.6|21903.6|21910.4|21898.4|21916.3|21904.3|21909.5|21897.5|0
1734359680000|2024-12-16 14:34:40|21912.1|21900.1|21915.6|21903.6|21917.6|21905.6|21912.1|21900.1|0
1734359690000|2024-12-16 14:34:50|21914.1|21902.1|21909.6|21897.6|21914.6|21902.6|21904.5|21892.5|0
1734359700000|2024-12-16 14:35:00|21913.1|21901.1|21907.8|21895.8|21915|21903|21907.8|21895.8|0
1734359710000|2024-12-16 14:35:10|21907.6|21895.6|21905.5|21893.5|21909|21897|21904.1|21892.1|0
1734359720000|2024-12-16 14:35:20|21902.8|21890.8|21900.6|21888.6|21902.9|21890.9|21899.1|21887.1|0
1734359730000|2024-12-16 14:35:30|21902.1|21890.1|21905.5|21893.5|21905.5|21893.5|21901.9|21889.9|0
1734359740000|2024-12-16 14:35:40|21904.5|21892.5|21901.6|21889.6|21904.5|21892.5|21900.6|21888.6|0
1734359750000|2024-12-16 14:35:50|21902.1|21890.1|21900.6|21888.6|21903.4|21891.4|21900.6|21888.6|0
1734359760000|2024-12-16 14:36:00|21900.9|21888.9|21907.3|21895.3|21909.4|21897.4|21900.9|21888.9|0
1734359770000|2024-12-16 14:36:10|21908.3|21896.3|21905.5|21893.5|21909.3|21897.3|21905.1|21893.1|0
1734359780000|2024-12-16 14:36:20|21903.6|21891.6|21905|21893|21908.1|21896.1|21903.6|21891.6|0
1734359790000|2024-12-16 14:36:30|21905.4|21893.4|21896.4|21884.4|21905.4|21893.4|21896.4|21884.4|0
1734359800000|2024-12-16 14:36:40|21896.1|21884.1|21892.4|21880.4|21898.5|21886.5|21892.3|21880.3|0
1734359810000|2024-12-16 14:36:50|21893.4|21881.4|21894.5|21882.5|21896.3|21884.3|21892.8|21880.8|0
1734359820000|2024-12-16 14:37:00|21896|21884|21894.8|21882.8|21898.5|21886.5|21894.8|21882.8|0
1734359830000|2024-12-16 14:37:10|21893.9|21881.9|21901.5|21889.5|21901.5|21889.5|21893.9|21881.9|0
1734359840000|2024-12-16 14:37:20|21900.4|21888.4|21897.8|21885.8|21900.4|21888.4|21897.8|21885.8|0
1734359850000|2024-12-16 14:37:30|21896.9|21884.9|21899.4|21887.4|21904.3|21892.3|21896.9|21884.9|0
1734359860000|2024-12-16 14:37:40|21901.6|21889.6|21903.4|21891.4|21905.1|21893.1|21900.4|21888.4|0
1734359870000|2024-12-16 14:37:50|21902.4|21890.4|21895.9|21883.9|21903.6|21891.6|21894.3|21882.3|0
1734359880000|2024-12-16 14:38:00|21897.4|21885.4|21893.4|21881.4|21897.4|21885.4|21891.1|21879.1|0
1734359890000|2024-12-16 14:38:10|21893.9|21881.9|21887.6|21875.6|21894.4|21882.4|21887.5|21875.5|0
1734359900000|2024-12-16 14:38:20|21887.3|21875.3|21886.8|21874.8|21888.4|21876.4|21885.5|21873.5|0
1734359910000|2024-12-16 14:38:30|21888.9|21876.9|21889.4|21877.4|21890.5|21878.5|21887.9|21875.9|0
1734359920000|2024-12-16 14:38:40|21887.9|21875.9|21889.4|21877.4|21890|21878|21887.9|21875.9|0
1734359930000|2024-12-16 14:38:50|21888.1|21876.1|21894.8|21882.8|21894.8|21882.8|21888.1|21876.1|0
1734359940000|2024-12-16 14:39:00|21895.1|21883.1|21899.6|21887.6|21901.1|21889.1|21895.1|21883.1|0
1734359950000|2024-12-16 14:39:10|21898.9|21886.9|21900.6|21888.6|21901.6|21889.6|21896.6|21884.6|0
1734359960000|2024-12-16 14:39:20|21901.8|21889.8|21904.4|21892.4|21905|21893|21901.3|21889.3|0
1734359970000|2024-12-16 14:39:30|21904.1|21892.1|21907.5|21895.5|21907.9|21895.9|21904.1|21892.1|0
1734359980000|2024-12-16 14:39:40|21906.5|21894.5|21911.8|21899.8|21911.8|21899.8|21906.5|21894.5|0
1734359990000|2024-12-16 14:39:50|21913|21901|21921|21909|21921|21909|21913|21901|0
1734360000000|2024-12-16 14:40:00|21918.5|21906.5|21917.8|21905.8|21920.4|21908.4|21916.1|21904.1|0
1734360010000|2024-12-16 14:40:10|21919.1|21907.1|21918.8|21906.8|21919.4|21907.4|21916.6|21904.6|0
1734360020000|2024-12-16 14:40:20|21918|21906|21918.6|21906.6|21920|21908|21916.8|21904.8|0
1734360030000|2024-12-16 14:40:30|21918.4|21906.4|21920.4|21908.4|21921.3|21909.3|21917.8|21905.8|0
1734360040000|2024-12-16 14:40:40|21919.8|21907.8|21928.9|21916.9|21929.4|21917.4|21919.8|21907.8|0
1734360050000|2024-12-16 14:40:50|21930.6|21918.6|21935.3|21923.3|21935.3|21923.3|21930.6|21918.6|0
1734360060000|2024-12-16 14:41:00|21936.9|21924.9|21934.9|21922.9|21936.9|21924.9|21933.3|21921.3|0
1734360070000|2024-12-16 14:41:10|21935.3|21923.3|21927.3|21915.3|21935.3|21923.3|21925.3|21913.3|0
1734360080000|2024-12-16 14:41:20|21927.4|21915.4|21926|21914|21927.5|21915.5|21921.3|21909.3|0
1734360090000|2024-12-16 14:41:30|21927.5|21915.5|21917.5|21905.5|21927.5|21915.5|21917.5|21905.5|0
1734360100000|2024-12-16 14:41:40|21915.8|21903.8|21919|21907|21920.3|21908.3|21915.8|21903.8|0
1734360110000|2024-12-16 14:41:50|21919.3|21907.3|21921|21909|21924.3|21912.3|21919.3|21907.3|0
1734360120000|2024-12-16 14:42:00|21920.6|21908.6|21913.6|21901.6|21920.6|21908.6|21913.6|21901.6|0
1734360130000|2024-12-16 14:42:10|21913|21901|21907.4|21895.4|21913|21901|21907.4|21895.4|0
1734360140000|2024-12-16 14:42:20|21907.6|21895.6|21905|21893|21908.6|21896.6|21905|21893|0
1734360150000|2024-12-16 14:42:30|21904.5|21892.5|21902.3|21890.3|21904.8|21892.8|21901.9|21889.9|0
1734360160000|2024-12-16 14:42:40|21904|21892|21891.8|21879.8|21904|21892|21891.8|21879.8|0
1734360170000|2024-12-16 14:42:50|21890.8|21878.8|21898.4|21886.4|21898.4|21886.4|21890.8|21878.8|0
1734360180000|2024-12-16 14:43:00|21897.8|21885.8|21895.9|21883.9|21898.9|21886.9|21894.5|21882.5|0
1734360190000|2024-12-16 14:43:10|21895.5|21883.5|21898.1|21886.1|21898.1|21886.1|21895.5|21883.5|0
1734360200000|2024-12-16 14:43:20|21898|21886|21897.8|21885.8|21898.6|21886.6|21896.4|21884.4|0
1734360210000|2024-12-16 14:43:30|21897.4|21885.4|21897.9|21885.9|21899|21887|21895.6|21883.6|0
1734360220000|2024-12-16 14:43:40|21896.4|21884.4|21907|21895|21908|21896|21896.4|21884.4|0
1734360230000|2024-12-16 14:43:50|21910.9|21898.9|21911.5|21899.5|21914.4|21902.4|21910.9|21898.9|0
1734360240000|2024-12-16 14:44:00|21911.8|21899.8|21912|21900|21912.8|21900.8|21908.1|21896.1|0
1734360250000|2024-12-16 14:44:10|21911.1|21899.1|21908|21896|21914|21902|21906.4|21894.4|0
1734360260000|2024-12-16 14:44:20|21909.5|21897.5|21908.6|21896.6|21910.1|21898.1|21908.3|21896.3|0
1734360270000|2024-12-16 14:44:30|21907.8|21895.8|21898.1|21886.1|21907.8|21895.8|21898.1|21886.1|0
1734360280000|2024-12-16 14:44:40|21895.1|21883.1|21899.4|21887.4|21899.4|21887.4|21894.5|21882.5|0
1734360290000|2024-12-16 14:44:50|21899.9|21887.9|21901.8|21889.8|21901.8|21889.8|21896.8|21884.8|0
1734360300000|2024-12-16 14:45:00|21903.5|21891.5|21906|21894|21914.8|21902.8|21903.5|21891.5|0
1734360310000|2024-12-16 14:45:10|21906.4|21894.4|21902.9|21890.9|21906.4|21894.4|21900.4|21888.4|0
1734360320000|2024-12-16 14:45:20|21901.5|21889.5|21910.3|21898.3|21912.6|21900.6|21901.5|21889.5|0
1734360330000|2024-12-16 14:45:30|21911.4|21899.4|21913.3|21901.3|21913.8|21901.8|21910.9|21898.9|0
1734360340000|2024-12-16 14:45:40|21911.8|21899.8|21909.9|21897.9|21913.1|21901.1|21906.9|21894.9|0
1734360350000|2024-12-16 14:45:50|21910.1|21898.1|21908.6|21896.6|21911|21899|21908.5|21896.5|0
1734360360000|2024-12-16 14:46:00|21907.5|21895.5|21912|21900|21912.8|21900.8|21907.5|21895.5|0
1734360370000|2024-12-16 14:46:10|21913|21901|21911.3|21899.3|21913.4|21901.4|21910.5|21898.5|0
1734360380000|2024-12-16 14:46:20|21912.8|21900.8|21916.1|21904.1|21916.1|21904.1|21911.3|21899.3|0
1734360390000|2024-12-16 14:46:30|21917.4|21905.4|21917.4|21905.4|21917.8|21905.8|21914.1|21902.1|0
1734360400000|2024-12-16 14:46:40|21917.3|21905.3|21913.5|21901.5|21917.3|21905.3|21912.5|21900.5|0
1734360410000|2024-12-16 14:46:50|21913.8|21901.8|21920.1|21908.1|21920.1|21908.1|21913.4|21901.4|0
1734360420000|2024-12-16 14:47:00|21919.3|21907.3|21921.8|21909.8|21921.8|21909.8|21916.8|21904.8|0
1734360430000|2024-12-16 14:47:10|21921.9|21909.9|21919.4|21907.4|21921.9|21909.9|21918.9|21906.9|0
1734360440000|2024-12-16 14:47:20|21920.8|21908.8|21918.9|21906.9|21921.3|21909.3|21918.1|21906.1|0
1734360450000|2024-12-16 14:47:30|21917.9|21905.9|21922.4|21910.4|21924.3|21912.3|21917.9|21905.9|0
1734360460000|2024-12-16 14:47:40|21922.1|21910.1|21921.1|21909.1|21922.9|21910.9|21918.9|21906.9|0
1734360470000|2024-12-16 14:47:50|21921.4|21909.4|21918.3|21906.3|21921.4|21909.4|21914.5|21902.5|0
1734360480000|2024-12-16 14:48:00|21916.6|21904.6|21914.4|21902.4|21917.3|21905.3|21910.9|21898.9|0
1734360490000|2024-12-16 14:48:10|21913.5|21901.5|21908|21896|21913.5|21901.5|21907.8|21895.8|0
1734360500000|2024-12-16 14:48:20|21909.8|21897.8|21914.9|21902.9|21915.3|21903.3|21909.6|21897.6|0
1734360510000|2024-12-16 14:48:30|21915.6|21903.6|21926.6|21914.6|21926.6|21914.6|21914.3|21902.3|0
1734360520000|2024-12-16 14:48:40|21925.1|21913.1|21916.4|21904.4|21925.1|21913.1|21914.9|21902.9|0
1734360530000|2024-12-16 14:48:50|21917.6|21905.6|21918.9|21906.9|21918.9|21906.9|21915.9|21903.9|0
1734360540000|2024-12-16 14:49:00|21918.1|21906.1|21916.6|21904.6|21918.1|21906.1|21914.4|21902.4|0
1734360550000|2024-12-16 14:49:10|21917.1|21905.1|21915.8|21903.8|21918.6|21906.6|21912.8|21900.8|0
1734360560000|2024-12-16 14:49:20|21917.1|21905.1|21921.9|21909.9|21923.3|21911.3|21916.4|21904.4|0
1734360570000|2024-12-16 14:49:30|21925.5|21913.5|21927.4|21915.4|21927.9|21915.9|21924.8|21912.8|0
1734360580000|2024-12-16 14:49:40|21928.9|21916.9|21928.4|21916.4|21931.6|21919.6|21928.4|21916.4|0
1734360590000|2024-12-16 14:49:50|21930.6|21918.6|21928.9|21916.9|21931.9|21919.9|21928.8|21916.8|0
1734360600000|2024-12-16 14:50:00|21928.5|21916.5|21928.9|21916.9|21930.1|21918.1|21927.1|21915.1|0
1734360610000|2024-12-16 14:50:10|21930|21918|21930.6|21918.6|21930.9|21918.9|21926.5|21914.5|0
1734360620000|2024-12-16 14:50:20|21930.4|21918.4|21929.5|21917.5|21930.6|21918.6|21927.4|21915.4|0
1734360630000|2024-12-16 14:50:30|21928.1|21916.1|21924.4|21912.4|21929|21917|21921.8|21909.8|0
1734360640000|2024-12-16 14:50:40|21924.9|21912.9|21924.6|21912.6|21927.4|21915.4|21924.6|21912.6|0
1734360650000|2024-12-16 14:50:50|21924.8|21912.8|21923.8|21911.8|21924.8|21912.8|21919|21907|0
1734360660000|2024-12-16 14:51:00|21924.4|21912.4|21929|21917|21929|21917|21923.5|21911.5|0
1734360670000|2024-12-16 14:51:10|21929.3|21917.3|21917.8|21905.8|21929.3|21917.3|21916.6|21904.6|0
1734360680000|2024-12-16 14:51:20|21916.6|21904.6|21912.3|21900.3|21916.6|21904.6|21910.4|21898.4|0
1734360690000|2024-12-16 14:51:30|21910.6|21898.6|21918.5|21906.5|21918.8|21906.8|21910.6|21898.6|0
1734360700000|2024-12-16 14:51:40|21916.8|21904.8|21922.1|21910.1|21922.1|21910.1|21916.8|21904.8|0
1734360710000|2024-12-16 14:51:50|21923.3|21911.3|21929|21917|21929.4|21917.4|21923.3|21911.3|0
1734360720000|2024-12-16 14:52:00|21926.8|21914.8|21926.5|21914.5|21929.1|21917.1|21926.5|21914.5|0
1734360730000|2024-12-16 14:52:10|21928|21916|21926.9|21914.9|21928|21916|21924.8|21912.8|0
1734360740000|2024-12-16 14:52:20|21928.1|21916.1|21929.3|21917.3|21929.8|21917.8|21928.1|21916.1|0
1734360750000|2024-12-16 14:52:30|21930.5|21918.5|21928.1|21916.1|21930.5|21918.5|21928.1|21916.1|0
1734360760000|2024-12-16 14:52:40|21929.3|21917.3|21929.6|21917.6|21930.4|21918.4|21929.1|21917.1|0
1734360770000|2024-12-16 14:52:50|21928.8|21916.8|21933.8|21921.8|21933.8|21921.8|21928.8|21916.8|0
1734360780000|2024-12-16 14:53:00|21934.3|21922.3|21929.4|21917.4|21934.3|21922.3|21928.4|21916.4|0
1734360790000|2024-12-16 14:53:10|21930.8|21918.8|21928.3|21916.3|21932.1|21920.1|21924.3|21912.3|0
1734360800000|2024-12-16 14:53:20|21928|21916|21939.5|21927.5|21940.6|21928.6|21928|21916|0
1734360810000|2024-12-16 14:53:30|21940.3|21928.3|21945|21933|21945|21933|21940.3|21928.3|0
1734360820000|2024-12-16 14:53:40|21945.1|21933.1|21944.8|21932.8|21949.1|21937.1|21944.8|21932.8|0
1734360830000|2024-12-16 14:53:50|21944.9|21932.9|21946.6|21934.6|21946.6|21934.6|21943.8|21931.8|0
1734360840000|2024-12-16 14:54:00|21944.4|21932.4|21949.5|21937.5|21949.5|21937.5|21944.4|21932.4|0
1734360850000|2024-12-16 14:54:10|21950.9|21938.9|21949.5|21937.5|21950.9|21938.9|21949|21937|0
1734360860000|2024-12-16 14:54:20|21951.1|21939.1|21950.3|21938.3|21951.1|21939.1|21949.6|21937.6|0
1734360870000|2024-12-16 14:54:30|21951.1|21939.1|21949.6|21937.6|21951.1|21939.1|21948.5|21936.5|0
1734360880000|2024-12-16 14:54:40|21949.3|21937.3|21950.9|21938.9|21951.8|21939.8|21949.3|21937.3|0
1734360890000|2024-12-16 14:54:50|21951.6|21939.6|21954.9|21942.9|21954.9|21942.9|21951.6|21939.6|0
1734360900000|2024-12-16 14:55:00|21954.3|21942.3|21954.9|21942.9|21956|21944|21953.5|21941.5|0
1734360910000|2024-12-16 14:55:10|21955.5|21943.5|21947.6|21935.6|21955.5|21943.5|21946.9|21934.9|0
1734360920000|2024-12-16 14:55:20|21948.5|21936.5|21950.9|21938.9|21953.1|21941.1|21948.1|21936.1|0
1734360930000|2024-12-16 14:55:30|21951.4|21939.4|21948.4|21936.4|21951.4|21939.4|21947.8|21935.8|0
1734360940000|2024-12-16 14:55:40|21949.8|21937.8|21943.5|21931.5|21950.8|21938.8|21942.8|21930.8|0
1734360950000|2024-12-16 14:55:50|21946.9|21934.9|21944.9|21932.9|21946.9|21934.9|21942.3|21930.3|0
1734360960000|2024-12-16 14:56:00|21945.8|21933.8|21947.9|21935.9|21949.3|21937.3|21945.3|21933.3|0
1734360970000|2024-12-16 14:56:10|21948.6|21936.6|21945|21933|21948.6|21936.6|21944|21932|0
1734360980000|2024-12-16 14:56:20|21946.6|21934.6|21947.6|21935.6|21948.4|21936.4|21945.4|21933.4|0
1734360990000|2024-12-16 14:56:30|21946.6|21934.6|21949.3|21937.3|21949.4|21937.4|21946.3|21934.3|0
1734361000000|2024-12-16 14:56:40|21947.5|21935.5|21950.8|21938.8|21950.8|21938.8|21947.5|21935.5|0
1734361010000|2024-12-16 14:56:50|21950.1|21938.1|21942.3|21930.3|21950.1|21938.1|21942.3|21930.3|0
1734361020000|2024-12-16 14:57:00|21940.9|21928.9|21945|21933|21945|21933|21939.3|21927.3|0
1734361030000|2024-12-16 14:57:10|21944.3|21932.3|21937.4|21925.4|21947.8|21935.8|21936.3|21924.3|0
1734361040000|2024-12-16 14:57:20|21935.5|21923.5|21933.3|21921.3|21935.6|21923.6|21933.3|21921.3|0
1734361050000|2024-12-16 14:57:30|21934.1|21922.1|21932.4|21920.4|21934.1|21922.1|21931.4|21919.4|0
1734361060000|2024-12-16 14:57:40|21933.6|21921.6|21931.4|21919.4|21934.6|21922.6|21930.4|21918.4|0
1734361070000|2024-12-16 14:57:50|21931|21919|21932.8|21920.8|21932.9|21920.9|21930.5|21918.5|0
1734361080000|2024-12-16 14:58:00|21932.5|21920.5|21932.9|21920.9|21934.5|21922.5|21931.9|21919.9|0
1734361090000|2024-12-16 14:58:10|21933.8|21921.8|21942.8|21930.8|21942.8|21930.8|21933.8|21921.8|0
1734361100000|2024-12-16 14:58:20|21941|21929|21942.1|21930.1|21945.6|21933.6|21941|21929|0
1734361110000|2024-12-16 14:58:30|21943.6|21931.6|21948.4|21936.4|21951|21939|21942.8|21930.8|0
1734361120000|2024-12-16 14:58:40|21948.8|21936.8|21949.5|21937.5|21949.8|21937.8|21948.5|21936.5|0
1734361130000|2024-12-16 14:58:50|21950.1|21938.1|21946.6|21934.6|21950.1|21938.1|21946.6|21934.6|0
1734361140000|2024-12-16 14:59:00|21947|21935|21948.6|21936.6|21950.8|21938.8|21947|21935|0
1734361150000|2024-12-16 14:59:10|21949.1|21937.1|21952.8|21940.8|21952.8|21940.8|21949.1|21937.1|0
1734361160000|2024-12-16 14:59:20|21951.5|21939.5|21949.6|21937.6|21952.4|21940.4|21947.9|21935.9|0
1734361170000|2024-12-16 14:59:30|21949.9|21937.9|21952|21940|21953|21941|21949.9|21937.9|0
1734361180000|2024-12-16 14:59:40|21950.6|21938.6|21953|21941|21954.4|21942.4|21950.6|21938.6|0
1734361190000|2024-12-16 14:59:50|21952.9|21940.9|21956.9|21944.9|21958.5|21946.5|21952.5|21940.5|0
1734361200000|2024-12-16 15:00:00|21958|21946|21958.4|21946.4|21962.5|21950.5|21958|21946|0
1734361210000|2024-12-16 15:00:10|21955.9|21943.9|21961.4|21949.4|21961.4|21949.4|21953.6|21941.6|0
1734361220000|2024-12-16 15:00:20|21963.4|21951.4|21965.9|21953.9|21968.3|21956.3|21963.4|21951.4|0
1734361230000|2024-12-16 15:00:30|21965.6|21953.6|21966.6|21954.6|21967.8|21955.8|21965.6|21953.6|0
1734361240000|2024-12-16 15:00:40|21964.6|21952.6|21969.9|21957.9|21970.8|21958.8|21964.6|21952.6|0
1734361250000|2024-12-16 15:00:50|21969.3|21957.3|21969.9|21957.9|21970.9|21958.9|21967.6|21955.6|0
1734361260000|2024-12-16 15:01:00|21969.6|21957.6|21969.1|21957.1|21970.9|21958.9|21969.1|21957.1|0
1734361270000|2024-12-16 15:01:10|21968.9|21956.9|21965.4|21953.4|21969|21957|21964.5|21952.5|0
1734361280000|2024-12-16 15:01:20|21966.1|21954.1|21967.4|21955.4|21969.5|21957.5|21966.1|21954.1|0
1734361290000|2024-12-16 15:01:30|21966.6|21954.6|21969.9|21957.9|21969.9|21957.9|21966.6|21954.6|0
1734361300000|2024-12-16 15:01:40|21969.5|21957.5|21969|21957|21970|21958|21967.3|21955.3|0
1734361310000|2024-12-16 15:01:50|21968.9|21956.9|21970.5|21958.5|21972|21960|21968.9|21956.9|0
1734361320000|2024-12-16 15:02:00|21971.1|21959.1|21966.5|21954.5|21972.3|21960.3|21966.5|21954.5|0
1734361330000|2024-12-16 15:02:10|21966.8|21954.8|21970.4|21958.4|21972.6|21960.6|21966.8|21954.8|0
1734361340000|2024-12-16 15:02:20|21969.5|21957.5|21972.1|21960.1|21972.8|21960.8|21969.5|21957.5|0
1734361350000|2024-12-16 15:02:30|21972|21960|21972.1|21960.1|21972.8|21960.8|21971.4|21959.4|0
1734361360000|2024-12-16 15:02:40|21973|21961|21977.5|21965.5|21977.6|21965.6|21973|21961|0
1734361370000|2024-12-16 15:02:50|21975.8|21963.8|21977.8|21965.8|21978.1|21966.1|21975.8|21963.8|0
1734361380000|2024-12-16 15:03:00|21976.8|21964.8|21969.1|21957.1|21977.5|21965.5|21969.1|21957.1|0
1734361390000|2024-12-16 15:03:10|21970|21958|21971.1|21959.1|21973.4|21961.4|21969|21957|0
1734361400000|2024-12-16 15:03:20|21968.6|21956.6|21968.8|21956.8|21971|21959|21968.6|21956.6|0
1734361410000|2024-12-16 15:03:30|21970.3|21958.3|21971.3|21959.3|21972.5|21960.5|21969.3|21957.3|0
1734361420000|2024-12-16 15:03:40|21970.1|21958.1|21971.9|21959.9|21971.9|21959.9|21969.3|21957.3|0
1734361430000|2024-12-16 15:03:50|21971.5|21959.5|21976.6|21964.6|21976.6|21964.6|21971.3|21959.3|0
1734361440000|2024-12-16 15:04:00|21977.3|21965.3|21975.5|21963.5|21978.3|21966.3|21975.5|21963.5|0
1734361450000|2024-12-16 15:04:10|21974.4|21962.4|21973.3|21961.3|21975.9|21963.9|21972.9|21960.9|0
1734361460000|2024-12-16 15:04:20|21974.1|21962.1|21974.5|21962.5|21977.3|21965.3|21974.1|21962.1|0
1734361470000|2024-12-16 15:04:30|21976.5|21964.5|21975.5|21963.5|21976.6|21964.6|21975.1|21963.1|0
1734361480000|2024-12-16 15:04:40|21973.1|21961.1|21975.1|21963.1|21976|21964|21973.1|21961.1|0
1734361490000|2024-12-16 15:04:50|21976.3|21964.3|21975.1|21963.1|21976.3|21964.3|21973.6|21961.6|0
1734361500000|2024-12-16 15:05:00|21976.9|21964.9|21973.8|21961.8|21976.9|21964.9|21973.6|21961.6|0
1734361510000|2024-12-16 15:05:10|21973.3|21961.3|21969.4|21957.4|21974.4|21962.4|21969.4|21957.4|0
1734361520000|2024-12-16 15:05:20|21967.4|21955.4|21966.1|21954.1|21968.5|21956.5|21965.4|21953.4|0
1734361530000|2024-12-16 15:05:30|21966.4|21954.4|21967.9|21955.9|21969.3|21957.3|21966.4|21954.4|0
1734361540000|2024-12-16 15:05:40|21966.5|21954.5|21967.5|21955.5|21968.6|21956.6|21965.3|21953.3|0
1734361550000|2024-12-16 15:05:50|21966.4|21954.4|21967|21955|21968.1|21956.1|21966.4|21954.4|0
1734361560000|2024-12-16 15:06:00|21967.1|21955.1|21963|21951|21968.5|21956.5|21963|21951|0
1734361570000|2024-12-16 15:06:10|21962.8|21950.8|21962.3|21950.3|21965.4|21953.4|21962.3|21950.3|0
1734361580000|2024-12-16 15:06:20|21963.4|21951.4|21973|21961|21973|21961|21963.4|21951.4|0
1734361590000|2024-12-16 15:06:30|21972.8|21960.8|21968.6|21956.6|21972.8|21960.8|21967.5|21955.5|0
1734361600000|2024-12-16 15:06:40|21967.9|21955.9|21964.4|21952.4|21967.9|21955.9|21963|21951|0
1734361610000|2024-12-16 15:06:50|21963.8|21951.8|21965.6|21953.6|21965.6|21953.6|21962.9|21950.9|0
1734361620000|2024-12-16 15:07:00|21967.5|21955.5|21969.3|21957.3|21971.5|21959.5|21967.5|21955.5|0
1734361630000|2024-12-16 15:07:10|21968.8|21956.8|21962|21950|21970.1|21958.1|21962|21950|0
1734361640000|2024-12-16 15:07:20|21963|21951|21960.9|21948.9|21963|21951|21960.5|21948.5|0
1734361650000|2024-12-16 15:07:30|21958.8|21946.8|21960|21948|21964.1|21952.1|21957.3|21945.3|0
1734361660000|2024-12-16 15:07:40|21959.5|21947.5|21961.1|21949.1|21961.3|21949.3|21958.9|21946.9|0
1734361670000|2024-12-16 15:07:50|21961.9|21949.9|21964.8|21952.8|21965.5|21953.5|21960|21948|0
1734361680000|2024-12-16 15:08:00|21964.1|21952.1|21968.1|21956.1|21968.9|21956.9|21964.1|21952.1|0
1734361690000|2024-12-16 15:08:10|21968|21956|21969.8|21957.8|21969.8|21957.8|21968|21956|0
1734361700000|2024-12-16 15:08:20|21969.9|21957.9|21971.3|21959.3|21972|21960|21969.3|21957.3|0
1734361710000|2024-12-16 15:08:30|21970.5|21958.5|21971.3|21959.3|21971.4|21959.4|21966.6|21954.6|0
1734361720000|2024-12-16 15:08:40|21970.5|21958.5|21974.5|21962.5|21974.5|21962.5|21968.9|21956.9|0
1734361730000|2024-12-16 15:08:50|21972.9|21960.9|21971|21959|21973.9|21961.9|21967.6|21955.6|0
1734361740000|2024-12-16 15:09:00|21970.8|21958.8|21967.3|21955.3|21971|21959|21967.3|21955.3|0
1734361750000|2024-12-16 15:09:10|21968.9|21956.9|21969.3|21957.3|21970.6|21958.6|21968.1|21956.1|0
1734361760000|2024-12-16 15:09:20|21970|21958|21966.1|21954.1|21971.4|21959.4|21965|21953|0
1734361770000|2024-12-16 15:09:30|21967.8|21955.8|21962.5|21950.5|21967.8|21955.8|21962.1|21950.1|0
1734361780000|2024-12-16 15:09:40|21962.8|21950.8|21967.1|21955.1|21968.8|21956.8|21962.8|21950.8|0
1734361790000|2024-12-16 15:09:50|21966.4|21954.4|21964.9|21952.9|21966.9|21954.9|21962.9|21950.9|0
1734361800000|2024-12-16 15:10:00|21966.6|21954.6|21964|21952|21967.5|21955.5|21964|21952|0
1734361810000|2024-12-16 15:10:10|21964.8|21952.8|21969.6|21957.6|21970.6|21958.6|21964.8|21952.8|0
1734361820000|2024-12-16 15:10:20|21970.1|21958.1|21970.9|21958.9|21973.3|21961.3|21969.1|21957.1|0
1734361830000|2024-12-16 15:10:30|21970.8|21958.8|21971.6|21959.6|21971.6|21959.6|21969.3|21957.3|0
1734361840000|2024-12-16 15:10:40|21972.4|21960.4|21968.9|21956.9|21972.4|21960.4|21967.9|21955.9|0
1734361850000|2024-12-16 15:10:50|21970.8|21958.8|21973.3|21961.3|21973.9|21961.9|21970.6|21958.6|0
1734361860000|2024-12-16 15:11:00|21971|21959|21960.4|21948.4|21972|21960|21960.4|21948.4|0
1734361870000|2024-12-16 15:11:10|21961.1|21949.1|21961.6|21949.6|21964|21952|21960.3|21948.3|0
1734361880000|2024-12-16 15:11:20|21961|21949|21964.9|21952.9|21965|21953|21961|21949|0
1734361890000|2024-12-16 15:11:30|21963.5|21951.5|21964.5|21952.5|21966|21954|21962.3|21950.3|0
1734361900000|2024-12-16 15:11:40|21960.8|21948.8|21959|21947|21962|21950|21958.3|21946.3|0
1734361910000|2024-12-16 15:11:50|21958.1|21946.1|21956.4|21944.4|21959.9|21947.9|21956.4|21944.4|0
1734361920000|2024-12-16 15:12:00|21957.1|21945.1|21961.8|21949.8|21963.1|21951.1|21957.1|21945.1|0
1734361930000|2024-12-16 15:12:10|21962.6|21950.6|21962.8|21950.8|21963.9|21951.9|21962.4|21950.4|0
1734361940000|2024-12-16 15:12:20|21961.5|21949.5|21963.6|21951.6|21963.9|21951.9|21961|21949|0
1734361950000|2024-12-16 15:12:30|21963.9|21951.9|21969.1|21957.1|21971.3|21959.3|21963.9|21951.9|0
1734361960000|2024-12-16 15:12:40|21968.8|21956.8|21967.9|21955.9|21970.1|21958.1|21967.5|21955.5|0
1734361970000|2024-12-16 15:12:50|21966.8|21954.8|21960|21948|21967.4|21955.4|21959.4|21947.4|0
1734361980000|2024-12-16 15:13:00|21961.8|21949.8|21961.9|21949.9|21962.1|21950.1|21959.5|21947.5|0
1734361990000|2024-12-16 15:13:10|21961|21949|21955.5|21943.5|21961|21949|21955.5|21943.5|0
1734362000000|2024-12-16 15:13:20|21957.9|21945.9|21960.8|21948.8|21960.8|21948.8|21957.5|21945.5|0
1734362010000|2024-12-16 15:13:30|21960|21948|21969.8|21957.8|21971|21959|21960|21948|0
1734362020000|2024-12-16 15:13:40|21970.4|21958.4|21966.9|21954.9|21970.4|21958.4|21965.1|21953.1|0
1734362030000|2024-12-16 15:13:50|21967|21955|21965.1|21953.1|21967.3|21955.3|21964.5|21952.5|0
1734362040000|2024-12-16 15:14:00|21964.3|21952.3|21963.9|21951.9|21965.1|21953.1|21963|21951|0
1734362050000|2024-12-16 15:14:10|21963.1|21951.1|21961.6|21949.6|21963.1|21951.1|21960.4|21948.4|0
1734362060000|2024-12-16 15:14:20|21959.3|21947.3|21958.6|21946.6|21959.3|21947.3|21953.3|21941.3|0
1734362070000|2024-12-16 15:14:30|21956.5|21944.5|21958.9|21946.9|21958.9|21946.9|21956.3|21944.3|0
1734362080000|2024-12-16 15:14:40|21960.6|21948.6|21960.8|21948.8|21960.8|21948.8|21959.3|21947.3|0
1734362090000|2024-12-16 15:14:50|21961.3|21949.3|21961.6|21949.6|21964|21952|21960.4|21948.4|0
1734362100000|2024-12-16 15:15:00|21962|21950|21964|21952|21964.3|21952.3|21961.8|21949.8|0
1734362110000|2024-12-16 15:15:10|21962.5|21950.5|21958.6|21946.6|21963.6|21951.6|21958.6|21946.6|0
1734362120000|2024-12-16 15:15:20|21957.8|21945.8|21955.4|21943.4|21958|21946|21955.4|21943.4|0
1734362130000|2024-12-16 15:15:30|21955.3|21943.3|21955.4|21943.4|21955.8|21943.8|21954.8|21942.8|0
1734362140000|2024-12-16 15:15:40|21955.3|21943.3|21951.5|21939.5|21955.8|21943.8|21949.1|21937.1|0
1734362150000|2024-12-16 15:15:50|21950.6|21938.6|21944.8|21932.8|21950.6|21938.6|21944.8|21932.8|0
1734362160000|2024-12-16 15:16:00|21946.8|21934.8|21945.9|21933.9|21947|21935|21943.6|21931.6|0
1734362170000|2024-12-16 15:16:10|21948|21936|21944.6|21932.6|21948.9|21936.9|21943.9|21931.9|0
1734362180000|2024-12-16 15:16:20|21944.8|21932.8|21945.5|21933.5|21945.6|21933.6|21941.8|21929.8|0
1734362190000|2024-12-16 15:16:30|21946.1|21934.1|21942.8|21930.8|21946.4|21934.4|21942.1|21930.1|0
1734362200000|2024-12-16 15:16:40|21943.1|21931.1|21940.6|21928.6|21943.1|21931.1|21940.6|21928.6|0
1734362210000|2024-12-16 15:16:50|21941.4|21929.4|21938.6|21926.6|21941.4|21929.4|21938.6|21926.6|0
1734362220000|2024-12-16 15:17:00|21942.9|21930.9|21944.4|21932.4|21945|21933|21942.9|21930.9|0
1734362230000|2024-12-16 15:17:10|21944|21932|21944.1|21932.1|21944.9|21932.9|21942.4|21930.4|0
1734362240000|2024-12-16 15:17:20|21943.9|21931.9|21948.9|21936.9|21948.9|21936.9|21942.1|21930.1|0
1734362250000|2024-12-16 15:17:30|21952|21940|21949.9|21937.9|21953|21941|21949.9|21937.9|0
1734362260000|2024-12-16 15:17:40|21948.3|21936.3|21950.3|21938.3|21950.5|21938.5|21946.1|21934.1|0
1734362270000|2024-12-16 15:17:50|21949|21937|21953.3|21941.3|21954.3|21942.3|21947|21935|0
1734362280000|2024-12-16 15:18:00|21952.9|21940.9|21948.4|21936.4|21952.9|21940.9|21948.4|21936.4|0
1734362290000|2024-12-16 15:18:10|21949.5|21937.5|21948.4|21936.4|21950.1|21938.1|21947.3|21935.3|0
1734362300000|2024-12-16 15:18:20|21948.9|21936.9|21949.6|21937.6|21950.5|21938.5|21947.3|21935.3|0
1734362310000|2024-12-16 15:18:30|21949.4|21937.4|21949.9|21937.9|21950.5|21938.5|21946.5|21934.5|0
1734362320000|2024-12-16 15:18:40|21950.1|21938.1|21947.1|21935.1|21951.4|21939.4|21947.1|21935.1|0
1734362330000|2024-12-16 15:18:50|21948|21936|21946.1|21934.1|21948.8|21936.8|21944.8|21932.8|0
1734362340000|2024-12-16 15:19:00|21950.9|21938.9|21949.4|21937.4|21951.4|21939.4|21948.3|21936.3|0
1734362350000|2024-12-16 15:19:10|21948.8|21936.8|21946.4|21934.4|21949.6|21937.6|21946.4|21934.4|0
1734362360000|2024-12-16 15:19:20|21946.3|21934.3|21942.3|21930.3|21946.3|21934.3|21942.3|21930.3|0
1734362370000|2024-12-16 15:19:30|21942.1|21930.1|21940.4|21928.4|21943.5|21931.5|21939.9|21927.9|0
1734362380000|2024-12-16 15:19:40|21942.1|21930.1|21938.3|21926.3|21943.8|21931.8|21938.3|21926.3|0
1734362390000|2024-12-16 15:19:50|21935.9|21923.9|21937.5|21925.5|21937.5|21925.5|21935.3|21923.3|0
1734362400000|2024-12-16 15:20:00|21936.8|21924.8|21937.6|21925.6|21939.9|21927.9|21936.1|21924.1|0
1734362410000|2024-12-16 15:20:10|21938.3|21926.3|21930.3|21918.3|21938.3|21926.3|21929.3|21917.3|0
1734362420000|2024-12-16 15:20:20|21929.3|21917.3|21932.6|21920.6|21932.9|21920.9|21929.3|21917.3|0
1734362430000|2024-12-16 15:20:30|21932|21920|21930.8|21918.8|21933|21921|21930.6|21918.6|0
1734362440000|2024-12-16 15:20:40|21929.4|21917.4|21932.6|21920.6|21934.8|21922.8|21929.4|21917.4|0
1734362450000|2024-12-16 15:20:50|21931.9|21919.9|21933.4|21921.4|21933.9|21921.9|21931.5|21919.5|0
1734362460000|2024-12-16 15:21:00|21934.1|21922.1|21926.1|21914.1|21934.1|21922.1|21922.3|21910.3|0
1734362470000|2024-12-16 15:21:10|21924.5|21912.5|21920.6|21908.6|21924.9|21912.9|21920.6|21908.6|0
1734362480000|2024-12-16 15:21:20|21921.9|21909.9|21926.8|21914.8|21927.5|21915.5|21921.5|21909.5|0
1734362490000|2024-12-16 15:21:30|21925.5|21913.5|21922.3|21910.3|21925.5|21913.5|21918.5|21906.5|0
1734362500000|2024-12-16 15:21:40|21920.1|21908.1|21918.8|21906.8|21921.1|21909.1|21918.8|21906.8|0
1734362510000|2024-12-16 15:21:50|21919.3|21907.3|21919.8|21907.8|21920|21908|21918.1|21906.1|0
1734362520000|2024-12-16 15:22:00|21919.4|21907.4|21918|21906|21919.6|21907.6|21918|21906|0
1734362530000|2024-12-16 15:22:10|21916.9|21904.9|21924.5|21912.5|21924.5|21912.5|21916.8|21904.8|0
1734362540000|2024-12-16 15:22:20|21925.1|21913.1|21926.1|21914.1|21927.9|21915.9|21925.1|21913.1|0
1734362550000|2024-12-16 15:22:30|21929.3|21917.3|21932.8|21920.8|21934.4|21922.4|21929.3|21917.3|0
1734362560000|2024-12-16 15:22:40|21933.9|21921.9|21932.9|21920.9|21936.6|21924.6|21932.9|21920.9|0
1734362570000|2024-12-16 15:22:50|21933.9|21921.9|21935.8|21923.8|21936.3|21924.3|21933.9|21921.9|0
1734362580000|2024-12-16 15:23:00|21936.1|21924.1|21936.1|21924.1|21939|21927|21935.9|21923.9|0
1734362590000|2024-12-16 15:23:10|21937.8|21925.8|21937|21925|21937.8|21925.8|21934.5|21922.5|0
1734362600000|2024-12-16 15:23:20|21936.1|21924.1|21944.1|21932.1|21944.1|21932.1|21935.6|21923.6|0
1734362610000|2024-12-16 15:23:30|21943.8|21931.8|21944.5|21932.5|21944.5|21932.5|21942.9|21930.9|0
1734362620000|2024-12-16 15:23:40|21947|21935|21954|21942|21954|21942|21947|21935|0
1734362630000|2024-12-16 15:23:50|21954.9|21942.9|21953.9|21941.9|21957.5|21945.5|21952.5|21940.5|0
1734362640000|2024-12-16 15:24:00|21953.4|21941.4|21951.6|21939.6|21953.4|21941.4|21949.1|21937.1|0
1734362650000|2024-12-16 15:24:10|21952.6|21940.6|21953.3|21941.3|21953.3|21941.3|21950.6|21938.6|0
1734362660000|2024-12-16 15:24:20|21952.6|21940.6|21952.3|21940.3|21953.1|21941.1|21950.6|21938.6|0
1734362670000|2024-12-16 15:24:30|21952.4|21940.4|21952.9|21940.9|21955.6|21943.6|21951.8|21939.8|0
1734362680000|2024-12-16 15:24:40|21953.5|21941.5|21958.1|21946.1|21964.5|21952.5|21953.5|21941.5|0
1734362690000|2024-12-16 15:24:50|21957.6|21945.6|21962.8|21950.8|21962.8|21950.8|21957.6|21945.6|0
1734362700000|2024-12-16 15:25:00|21962.5|21950.5|21962.6|21950.6|21963.9|21951.9|21961.8|21949.8|0
1734362710000|2024-12-16 15:25:10|21962.8|21950.8|21966.4|21954.4|21966.4|21954.4|21962.8|21950.8|0
1734362720000|2024-12-16 15:25:20|21966.6|21954.6|21967.6|21955.6|21971.5|21959.5|21966.6|21954.6|0
1734362730000|2024-12-16 15:25:30|21968|21956|21966.6|21954.6|21969.6|21957.6|21965.4|21953.4|0
1734362740000|2024-12-16 15:25:40|21967.5|21955.5|21969.3|21957.3|21971.6|21959.6|21967.5|21955.5|0
1734362750000|2024-12-16 15:25:50|21969.6|21957.6|21968.6|21956.6|21969.6|21957.6|21967.4|21955.4|0
1734362760000|2024-12-16 15:26:00|21967.3|21955.3|21966.5|21954.5|21967.3|21955.3|21964.5|21952.5|0
1734362770000|2024-12-16 15:26:10|21965|21953|21969.4|21957.4|21970.4|21958.4|21965|21953|0
1734362780000|2024-12-16 15:26:20|21969.6|21957.6|21969.8|21957.8|21970.5|21958.5|21968.6|21956.6|0
1734362790000|2024-12-16 15:26:30|21969.5|21957.5|21968|21956|21969.5|21957.5|21967|21955|0
1734362800000|2024-12-16 15:26:40|21967.9|21955.9|21970.1|21958.1|21970.1|21958.1|21966.8|21954.8|0
1734362810000|2024-12-16 15:26:50|21969|21957|21969.9|21957.9|21969.9|21957.9|21967.8|21955.8|0
1734362820000|2024-12-16 15:27:00|21970.4|21958.4|21970.4|21958.4|21971.5|21959.5|21968.8|21956.8|0
1734362830000|2024-12-16 15:27:10|21970.5|21958.5|21971.8|21959.8|21971.8|21959.8|21969.4|21957.4|0
1734362840000|2024-12-16 15:27:20|21971.5|21959.5|21968|21956|21971.9|21959.9|21967.1|21955.1|0
1734362850000|2024-12-16 15:27:30|21966.8|21954.8|21969|21957|21969|21957|21964.3|21952.3|0
1734362860000|2024-12-16 15:27:40|21969.4|21957.4|21968.1|21956.1|21969.8|21957.8|21967.6|21955.6|0
1734362870000|2024-12-16 15:27:50|21968.3|21956.3|21971.5|21959.5|21971.5|21959.5|21968.3|21956.3|0
1734362880000|2024-12-16 15:28:00|21971.1|21959.1|21970.9|21958.9|21971.5|21959.5|21970|21958|0
1734362890000|2024-12-16 15:28:10|21970.8|21958.8|21972.4|21960.4|21973.4|21961.4|21970.8|21958.8|0
1734362900000|2024-12-16 15:28:20|21971.8|21959.8|21974.9|21962.9|21974.9|21962.9|21970.6|21958.6|0
1734362910000|2024-12-16 15:28:30|21974.4|21962.4|21973.6|21961.6|21974.5|21962.5|21973.1|21961.1|0
1734362920000|2024-12-16 15:28:40|21972|21960|21971.1|21959.1|21972.1|21960.1|21969.6|21957.6|0
1734362930000|2024-12-16 15:28:50|21971.3|21959.3|21971.3|21959.3|21972|21960|21969.6|21957.6|0
1734362940000|2024-12-16 15:29:00|21971.5|21959.5|21970.3|21958.3|21973|21961|21970.3|21958.3|0
1734362950000|2024-12-16 15:29:10|21970.1|21958.1|21974.6|21962.6|21974.6|21962.6|21969.6|21957.6|0
1734362960000|2024-12-16 15:29:20|21974.8|21962.8|21974.8|21962.8|21975.3|21963.3|21973.5|21961.5|0
1734362970000|2024-12-16 15:29:30|21975.5|21963.5|21975.8|21963.8|21976.1|21964.1|21974.8|21962.8|0
1734362980000|2024-12-16 15:29:40|21975.3|21963.3|21975.4|21963.4|21976.6|21964.6|21975|21963|0
1734362990000|2024-12-16 15:29:50|21975.8|21963.8|21981.9|21969.9|21982.3|21970.3|21975.8|21963.8|0
1734363000000|2024-12-16 15:30:00|21982.4|21970.4|21982.6|21970.6|21983.3|21971.3|21982|21970|0
1734363010000|2024-12-16 15:30:10|21981.8|21969.8|21980|21968|21982.4|21970.4|21978.1|21966.1|0
1734363020000|2024-12-16 15:30:20|21980.5|21968.5|21982.8|21970.8|21982.8|21970.8|21980.3|21968.3|0
1734363030000|2024-12-16 15:30:30|21982.9|21970.9|21984.3|21972.3|21984.3|21972.3|21981.3|21969.3|0
1734363040000|2024-12-16 15:30:40|21984.8|21972.8|21984.4|21972.4|21985.9|21973.9|21982.9|21970.9|0
1734363050000|2024-12-16 15:30:50|21983.1|21971.1|21981.3|21969.3|21985|21973|21981.3|21969.3|0
1734363060000|2024-12-16 15:31:00|21980.6|21968.6|21975.5|21963.5|21981.6|21969.6|21975.5|21963.5|0
1734363070000|2024-12-16 15:31:10|21971|21959|21973.5|21961.5|21975|21963|21970|21958|0
1734363080000|2024-12-16 15:31:20|21973.9|21961.9|21978.4|21966.4|21980.1|21968.1|21972.6|21960.6|0
1734363090000|2024-12-16 15:31:30|21980.9|21968.9|21976.9|21964.9|21982.8|21970.8|21976.9|21964.9|0
1734363100000|2024-12-16 15:31:40|21978.9|21966.9|21978.6|21966.6|21979.4|21967.4|21977.3|21965.3|0
1734363110000|2024-12-16 15:31:50|21978.3|21966.3|21977.1|21965.1|21979.3|21967.3|21977.1|21965.1|0
1734363120000|2024-12-16 15:32:00|21977.8|21965.8|21983.9|21971.9|21983.9|21971.9|21977.6|21965.6|0
1734363130000|2024-12-16 15:32:10|21984.9|21972.9|21987|21975|21987|21975|21984.6|21972.6|0
1734363140000|2024-12-16 15:32:20|21988.3|21976.3|21991.6|21979.6|21991.6|21979.6|21988.3|21976.3|0
1734363150000|2024-12-16 15:32:30|21990.4|21978.4|21995|21983|21995|21983|21989.1|21977.1|0
1734363160000|2024-12-16 15:32:40|21994.5|21982.5|21997.9|21985.9|21998.5|21986.5|21994.5|21982.5|0
1734363170000|2024-12-16 15:32:50|21997.3|21985.3|21996.4|21984.4|21997.3|21985.3|21995.3|21983.3|0
1734363180000|2024-12-16 15:33:00|21995.8|21983.8|21996.4|21984.4|21996.8|21984.8|21995|21983|0
1734363190000|2024-12-16 15:33:10|21996.9|21984.9|21992.9|21980.9|21996.9|21984.9|21989.4|21977.4|0
1734363200000|2024-12-16 15:33:20|21993|21981|21992.8|21980.8|21993|21981|21990.5|21978.5|0
1734363210000|2024-12-16 15:33:30|21992.4|21980.4|21994.6|21982.6|21995.4|21983.4|21992.4|21980.4|0
1734363220000|2024-12-16 15:33:40|21995|21983|22001|21989|22001|21989|21994.6|21982.6|0
1734363230000|2024-12-16 15:33:50|22000.6|21988.6|22003.3|21991.3|22004.3|21992.3|22000.6|21988.6|0
1734363240000|2024-12-16 15:34:00|22003|21991|22000.5|21988.5|22003.4|21991.4|22000.5|21988.5|0
1734363250000|2024-12-16 15:34:10|22000|21988|22003|21991|22003.6|21991.6|22000|21988|0
1734363260000|2024-12-16 15:34:20|22003.4|21991.4|22002.6|21990.6|22003.4|21991.4|22002.4|21990.4|0
1734363270000|2024-12-16 15:34:30|22002.9|21990.9|22000.8|21988.8|22002.9|21990.9|22000.8|21988.8|0
1734363280000|2024-12-16 15:34:40|22001.6|21989.6|22000.5|21988.5|22002.4|21990.4|22000.5|21988.5|0
1734363290000|2024-12-16 15:34:50|22000.4|21988.4|22002.5|21990.5|22002.5|21990.5|22000.4|21988.4|0
1734363300000|2024-12-16 15:35:00|22003.5|21991.5|22003.9|21991.9|22004.5|21992.5|22003.5|21991.5|0
1734363310000|2024-12-16 15:35:10|22002.8|21990.8|22003.8|21991.8|22003.9|21991.9|22001.3|21989.3|0
1734363320000|2024-12-16 15:35:20|22002.3|21990.3|22003.6|21991.6|22004|21992|22002|21990|0
1734363330000|2024-12-16 15:35:30|22002.8|21990.8|22005.6|21993.6|22005.6|21993.6|22002.6|21990.6|0
1734363340000|2024-12-16 15:35:40|22005.4|21993.4|22006.8|21994.8|22006.8|21994.8|22004.5|21992.5|0
1734363350000|2024-12-16 15:35:50|22006.6|21994.6|22005.5|21993.5|22007.1|21995.1|22005.5|21993.5|0
1734363360000|2024-12-16 15:36:00|22005.3|21993.3|22009.1|21997.1|22010.3|21998.3|22005.3|21993.3|0
1734363370000|2024-12-16 15:36:10|22008.6|21996.6|22004.8|21992.8|22008.6|21996.6|22002.5|21990.5|0
1734363380000|2024-12-16 15:36:20|22003.5|21991.5|22003.1|21991.1|22005.9|21993.9|22002.6|21990.6|0
1734363390000|2024-12-16 15:36:30|22003.6|21991.6|22003.9|21991.9|22004|21992|22002.6|21990.6|0
1734363400000|2024-12-16 15:36:40|22002.5|21990.5|22005|21993|22005|21993|22002.5|21990.5|0
1734363410000|2024-12-16 15:36:50|22004.6|21992.6|22003.8|21991.8|22005.6|21993.6|22003|21991|0
1734363420000|2024-12-16 15:37:00|22004.5|21992.5|22003.6|21991.6|22005.5|21993.5|22003|21991|0
1734363430000|2024-12-16 15:37:10|22002.8|21990.8|22003.3|21991.3|22003.5|21991.5|22000.8|21988.8|0
1734363440000|2024-12-16 15:37:20|22002.5|21990.5|22003.6|21991.6|22003.6|21991.6|22002.3|21990.3|0
1734363450000|2024-12-16 15:37:30|22002.5|21990.5|22002.3|21990.3|22003.8|21991.8|22001.8|21989.8|0
1734363460000|2024-12-16 15:37:40|22000.9|21988.9|21998.1|21986.1|22002.1|21990.1|21996.9|21984.9|0
1734363470000|2024-12-16 15:37:50|21999.9|21987.9|21998|21986|21999.9|21987.9|21996.8|21984.8|0
1734363480000|2024-12-16 15:38:00|21998.8|21986.8|21995.5|21983.5|21998.9|21986.9|21995.5|21983.5|0
1734363490000|2024-12-16 15:38:10|21995.6|21983.6|21995.8|21983.8|21996|21984|21993.4|21981.4|0
1734363500000|2024-12-16 15:38:20|21994.9|21982.9|21991.5|21979.5|21994.9|21982.9|21991.1|21979.1|0
1734363510000|2024-12-16 15:38:30|21992.6|21980.6|21991.6|21979.6|21993.8|21981.8|21991|21979|0
1734363520000|2024-12-16 15:38:40|21991.9|21979.9|21995.8|21983.8|21995.8|21983.8|21988.4|21976.4|0
1734363530000|2024-12-16 15:38:50|21997.5|21985.5|22000.1|21988.1|22001.3|21989.3|21997.3|21985.3|0
1734363540000|2024-12-16 15:39:00|22000.8|21988.8|21999.8|21987.8|22000.8|21988.8|21999.3|21987.3|0
1734363550000|2024-12-16 15:39:10|22000.3|21988.3|22000.5|21988.5|22000.8|21988.8|21999|21987|0
1734363560000|2024-12-16 15:39:20|22001|21989|21999.9|21987.9|22001|21989|21998.8|21986.8|0
1734363570000|2024-12-16 15:39:30|22000|21988|22000.6|21988.6|22001.3|21989.3|22000|21988|0
1734363580000|2024-12-16 15:39:40|22000.8|21988.8|22001|21989|22001|21989|22000.6|21988.6|0
1734363590000|2024-12-16 15:39:50|22000.9|21988.9|21999.5|21987.5|22001.1|21989.1|21999.5|21987.5|0
1734363600000|2024-12-16 15:40:00|21999.9|21987.9|21989.9|21977.9|21999.9|21987.9|21989.5|21977.5|0
1734363610000|2024-12-16 15:40:10|21989.6|21977.6|21991.8|21979.8|21993.8|21981.8|21989.6|21977.6|0
1734363620000|2024-12-16 15:40:20|21990.8|21978.8|21994|21982|21994.3|21982.3|21990.5|21978.5|0
1734363630000|2024-12-16 15:40:30|21993.3|21981.3|21992.5|21980.5|21994.1|21982.1|21991|21979|0
1734363640000|2024-12-16 15:40:40|21993.6|21981.6|21992.1|21980.1|21993.6|21981.6|21992.1|21980.1|0
1734363650000|2024-12-16 15:40:50|21990.3|21978.3|21990.4|21978.4|21993.8|21981.8|21989.8|21977.8|0
1734363660000|2024-12-16 15:41:00|21989.8|21977.8|21990|21978|21991.4|21979.4|21989.3|21977.3|0
1734363670000|2024-12-16 15:41:10|21989.6|21977.6|21988.3|21976.3|21989.6|21977.6|21984.8|21972.8|0
1734363680000|2024-12-16 15:41:20|21987|21975|21987.6|21975.6|21989.3|21977.3|21986.8|21974.8|0
1734363690000|2024-12-16 15:41:30|21987.5|21975.5|21984.8|21972.8|21987.5|21975.5|21984.8|21972.8|0
1734363700000|2024-12-16 15:41:40|21985.4|21973.4|21984|21972|21985.4|21973.4|21980.9|21968.9|0
1734363710000|2024-12-16 15:41:50|21983.9|21971.9|21982.1|21970.1|21984|21972|21981.9|21969.9|0
1734363720000|2024-12-16 15:42:00|21984|21972|21990.3|21978.3|21990.3|21978.3|21983|21971|0
1734363730000|2024-12-16 15:42:10|21989.1|21977.1|21989.3|21977.3|21991.8|21979.8|21988.3|21976.3|0
1734363740000|2024-12-16 15:42:20|21989.4|21977.4|21985.9|21973.9|21989.4|21977.4|21985|21973|0
1734363750000|2024-12-16 15:42:30|21986|21974|21986.5|21974.5|21987.4|21975.4|21986|21974|0
1734363760000|2024-12-16 15:42:40|21986.1|21974.1|21984.9|21972.9|21986.1|21974.1|21981.6|21969.6|0
1734363770000|2024-12-16 15:42:50|21985.5|21973.5|21985.5|21973.5|21987.1|21975.1|21985|21973|0
1734363780000|2024-12-16 15:43:00|21986|21974|21980.9|21968.9|21986|21974|21980.6|21968.6|0
1734363790000|2024-12-16 15:43:10|21981.1|21969.1|21981.9|21969.9|21982.3|21970.3|21980.4|21968.4|0
1734363800000|2024-12-16 15:43:20|21981.8|21969.8|21984.8|21972.8|21984.8|21972.8|21981.8|21969.8|0
1734363810000|2024-12-16 15:43:30|21982.3|21970.3|21981.5|21969.5|21983.4|21971.4|21981.5|21969.5|0
1734363820000|2024-12-16 15:43:40|21980.9|21968.9|21982.3|21970.3|21983.8|21971.8|21980.9|21968.9|0
1734363830000|2024-12-16 15:43:50|21982.4|21970.4|21983.3|21971.3|21984.8|21972.8|21982.3|21970.3|0
1734363840000|2024-12-16 15:44:00|21981.8|21969.8|21982.6|21970.6|21983.5|21971.5|21981.5|21969.5|0
1734363850000|2024-12-16 15:44:10|21982.1|21970.1|21989|21977|21989|21977|21982.1|21970.1|0
1734363860000|2024-12-16 15:44:20|21988.8|21976.8|21991|21979|21991.5|21979.5|21988.8|21976.8|0
1734363870000|2024-12-16 15:44:30|21990.5|21978.5|21990.9|21978.9|21991.8|21979.8|21990|21978|0
1734363880000|2024-12-16 15:44:40|21990.8|21978.8|21986.8|21974.8|21990.8|21978.8|21986.6|21974.6|0
1734363890000|2024-12-16 15:44:50|21987.1|21975.1|21989.5|21977.5|21989.8|21977.8|21987.1|21975.1|0
1734363900000|2024-12-16 15:45:00|21989.3|21977.3|21990.3|21978.3|21990.6|21978.6|21989.3|21977.3|0
1734363910000|2024-12-16 15:45:10|21990.1|21978.1|21989|21977|21990.1|21978.1|21986.5|21974.5|0
1734363920000|2024-12-16 15:45:20|21990.4|21978.4|21989.1|21977.1|21991.4|21979.4|21989.1|21977.1|0
1734363930000|2024-12-16 15:45:30|21989|21977|21990.9|21978.9|21990.9|21978.9|21988.6|21976.6|0
1734363940000|2024-12-16 15:45:40|21990.5|21978.5|21991.1|21979.1|21991.9|21979.9|21990.5|21978.5|0
1734363950000|2024-12-16 15:45:50|21990.8|21978.8|21990|21978|21991.5|21979.5|21989.6|21977.6|0
1734363960000|2024-12-16 15:46:00|21991.3|21979.3|21995.1|21983.1|21995.8|21983.8|21991.3|21979.3|0
1734363970000|2024-12-16 15:46:10|21993.3|21981.3|21995|21983|21995.1|21983.1|21990.8|21978.8|0
1734363980000|2024-12-16 15:46:20|21994.9|21982.9|21993|21981|21994.9|21982.9|21993|21981|0
1734363990000|2024-12-16 15:46:30|21993.1|21981.1|21995|21983|21995.4|21983.4|21993.1|21981.1|0
1734364000000|2024-12-16 15:46:40|21994|21982|21990|21978|21994|21982|21990|21978|0
1734364010000|2024-12-16 15:46:50|21986.4|21974.4|21985.3|21973.3|21986.4|21974.4|21983.1|21971.1|0
1734364020000|2024-12-16 15:47:00|21986.1|21974.1|21989.6|21977.6|21990.1|21978.1|21985.4|21973.4|0
1734364030000|2024-12-16 15:47:10|21989|21977|21990.6|21978.6|21991|21979|21989|21977|0
1734364040000|2024-12-16 15:47:20|21991.6|21979.6|21990.1|21978.1|21991.6|21979.6|21987.9|21975.9|0
1734364050000|2024-12-16 15:47:30|21990.6|21978.6|21993.1|21981.1|21994.5|21982.5|21989.5|21977.5|0
1734364060000|2024-12-16 15:47:40|21992.8|21980.8|21993.4|21981.4|21993.9|21981.9|21992.3|21980.3|0
1734364070000|2024-12-16 15:47:50|21992.3|21980.3|21993.4|21981.4|21994.8|21982.8|21992.3|21980.3|0
1734364080000|2024-12-16 15:48:00|21992.9|21980.9|21987.8|21975.8|21993.3|21981.3|21986.9|21974.9|0
1734364090000|2024-12-16 15:48:10|21987.6|21975.6|21988.8|21976.8|21988.8|21976.8|21985.8|21973.8|0
1734364100000|2024-12-16 15:48:20|21989.1|21977.1|21987.5|21975.5|21989.1|21977.1|21986.9|21974.9|0
1734364110000|2024-12-16 15:48:30|21986.9|21974.9|21983.3|21971.3|21986.9|21974.9|21982.9|21970.9|0
1734364120000|2024-12-16 15:48:40|21985.9|21973.9|21985|21973|21986.1|21974.1|21984.3|21972.3|0
1734364130000|2024-12-16 15:48:50|21985.3|21973.3|21988.1|21976.1|21989.5|21977.5|21985.3|21973.3|0
1734364140000|2024-12-16 15:49:00|21987.5|21975.5|21980.9|21968.9|21987.5|21975.5|21980.9|21968.9|0
1734364150000|2024-12-16 15:49:10|21980|21968|21984.5|21972.5|21986.5|21974.5|21980|21968|0
1734364160000|2024-12-16 15:49:20|21984.3|21972.3|21983.5|21971.5|21984.3|21972.3|21981.9|21969.9|0
1734364170000|2024-12-16 15:49:30|21983.4|21971.4|21982.6|21970.6|21984.6|21972.6|21981.4|21969.4|0
1734364180000|2024-12-16 15:49:40|21980.9|21968.9|21980.4|21968.4|21982|21970|21980.3|21968.3|0
1734364190000|2024-12-16 15:49:50|21980.3|21968.3|21980.5|21968.5|21981.3|21969.3|21977.9|21965.9|0
1734364200000|2024-12-16 15:50:00|21982.4|21970.4|21977.3|21965.3|21982.4|21970.4|21976.3|21964.3|0
1734364210000|2024-12-16 15:50:10|21980.9|21968.9|21985.3|21973.3|21985.3|21973.3|21980|21968|0
1734364220000|2024-12-16 15:50:20|21986.3|21974.3|21984.1|21972.1|21986.6|21974.6|21982.5|21970.5|0
1734364230000|2024-12-16 15:50:30|21984.3|21972.3|21986|21974|21986.5|21974.5|21984.3|21972.3|0
1734364240000|2024-12-16 15:50:40|21983.9|21971.9|21984.6|21972.6|21987.4|21975.4|21982.9|21970.9|0
1734364250000|2024-12-16 15:50:50|21985.1|21973.1|21987.1|21975.1|21989.6|21977.6|21985.1|21973.1|0
1734364260000|2024-12-16 15:51:00|21988|21976|21988|21976|21989|21977|21988|21976|0
1734364270000|2024-12-16 15:51:10|21987.5|21975.5|21985.8|21973.8|21988.3|21976.3|21983.8|21971.8|0
1734364280000|2024-12-16 15:51:20|21985.5|21973.5|21983.4|21971.4|21986.8|21974.8|21983.4|21971.4|0
1734364290000|2024-12-16 15:51:30|21983.3|21971.3|21979|21967|21983.3|21971.3|21979|21967|0
1734364300000|2024-12-16 15:51:40|21978.6|21966.6|21977|21965|21980|21968|21976.8|21964.8|0
1734364310000|2024-12-16 15:51:50|21976.6|21964.6|21979.8|21967.8|21979.8|21967.8|21975.8|21963.8|0
1734364320000|2024-12-16 15:52:00|21979.4|21967.4|21973|21961|21979.9|21967.9|21973|21961|0
1734364330000|2024-12-16 15:52:10|21972.4|21960.4|21976.3|21964.3|21976.4|21964.4|21972.4|21960.4|0
1734364340000|2024-12-16 15:52:20|21974.6|21962.6|21983.5|21971.5|21984.6|21972.6|21974.6|21962.6|0
1734364350000|2024-12-16 15:52:30|21983.3|21971.3|21980.1|21968.1|21983.4|21971.4|21980|21968|0
1734364360000|2024-12-16 15:52:40|21979.9|21967.9|21979.5|21967.5|21982.3|21970.3|21979.5|21967.5|0
1734364370000|2024-12-16 15:52:50|21980.1|21968.1|21977.1|21965.1|21980.1|21968.1|21974.1|21962.1|0
1734364380000|2024-12-16 15:53:00|21977.4|21965.4|21977.5|21965.5|21978.6|21966.6|21977.4|21965.4|0
1734364390000|2024-12-16 15:53:10|21976.6|21964.6|21979.5|21967.5|21979.5|21967.5|21976.1|21964.1|0
1734364400000|2024-12-16 15:53:20|21979.8|21967.8|21976.4|21964.4|21980.3|21968.3|21976.3|21964.3|0
1734364410000|2024-12-16 15:53:30|21977|21965|21975|21963|21977.1|21965.1|21973.5|21961.5|0
1734364420000|2024-12-16 15:53:40|21975.6|21963.6|21974.4|21962.4|21976.5|21964.5|21974.3|21962.3|0
1734364430000|2024-12-16 15:53:50|21974.9|21962.9|21973.8|21961.8|21974.9|21962.9|21973.3|21961.3|0
1734364440000|2024-12-16 15:54:00|21973.3|21961.3|21980.9|21968.9|21980.9|21968.9|21972.9|21960.9|0
1734364450000|2024-12-16 15:54:10|21979|21967|21981.5|21969.5|21982.5|21970.5|21978.9|21966.9|0
1734364460000|2024-12-16 15:54:20|21981.6|21969.6|21978.5|21966.5|21981.6|21969.6|21978.1|21966.1|0
1734364470000|2024-12-16 15:54:30|21977.8|21965.8|21979.6|21967.6|21981.9|21969.9|21977.8|21965.8|0
1734364480000|2024-12-16 15:54:40|21978.8|21966.8|21981.4|21969.4|21981.4|21969.4|21978.6|21966.6|0
1734364490000|2024-12-16 15:54:50|21981.9|21969.9|21980.3|21968.3|21982.3|21970.3|21979.8|21967.8|0
1734364500000|2024-12-16 15:55:00|21979.4|21967.4|21978.1|21966.1|21979.6|21967.6|21978|21966|0
1734364510000|2024-12-16 15:55:10|21977|21965|21974.3|21962.3|21977|21965|21972.4|21960.4|0
1734364520000|2024-12-16 15:55:20|21975|21963|21974.3|21962.3|21977|21965|21974.1|21962.1|0
1734364530000|2024-12-16 15:55:30|21974.8|21962.8|21978.1|21966.1|21978.4|21966.4|21974.8|21962.8|0
1734364540000|2024-12-16 15:55:40|21978.4|21966.4|21984|21972|21984|21972|21978.4|21966.4|0
1734364550000|2024-12-16 15:55:50|21984.1|21972.1|21985.9|21973.9|21988|21976|21983.8|21971.8|0
1734364560000|2024-12-16 15:56:00|21987.4|21975.4|21989.8|21977.8|21990.3|21978.3|21986.8|21974.8|0
1734364570000|2024-12-16 15:56:10|21989|21977|21989.1|21977.1|21989.9|21977.9|21987.8|21975.8|0
1734364580000|2024-12-16 15:56:20|21990|21978|21995.6|21983.6|21996.5|21984.5|21990|21978|0
1734364590000|2024-12-16 15:56:30|21996|21984|21994.6|21982.6|21996|21984|21993.5|21981.5|0
1734364600000|2024-12-16 15:56:40|21994.8|21982.8|21994.8|21982.8|21994.8|21982.8|21993.8|21981.8|0
1734364610000|2024-12-16 15:56:50|21995|21983|21993.1|21981.1|21995|21983|21993.1|21981.1|0
1734364620000|2024-12-16 15:57:00|21993|21981|21994.1|21982.1|21994.5|21982.5|21993|21981|0
1734364630000|2024-12-16 15:57:10|21994.3|21982.3|21994.8|21982.8|21995.1|21983.1|21991.9|21979.9|0
1734364640000|2024-12-16 15:57:20|21995.6|21983.6|21992.8|21980.8|21995.6|21983.6|21991.8|21979.8|0
1734364650000|2024-12-16 15:57:30|21993.4|21981.4|21991.9|21979.9|21993.6|21981.6|21991.5|21979.5|0
1734364660000|2024-12-16 15:57:40|21991.8|21979.8|21987.6|21975.6|21991.8|21979.8|21987.5|21975.5|0
1734364670000|2024-12-16 15:57:50|21984.4|21972.4|21985.3|21973.3|21986.4|21974.4|21984.4|21972.4|0
1734364680000|2024-12-16 15:58:00|21986.4|21974.4|21987.3|21975.3|21987.5|21975.5|21984.6|21972.6|0
1734364690000|2024-12-16 15:58:10|21986.8|21974.8|21985.3|21973.3|21988.3|21976.3|21984.3|21972.3|0
1734364700000|2024-12-16 15:58:20|21985|21973|21982.4|21970.4|21985|21973|21980.6|21968.6|0
1734364710000|2024-12-16 15:58:30|21981.4|21969.4|21980.3|21968.3|21982.3|21970.3|21980.3|21968.3|0
1734364720000|2024-12-16 15:58:40|21980.1|21968.1|21979|21967|21981.6|21969.6|21979|21967|0
1734364730000|2024-12-16 15:58:50|21978.8|21966.8|21980.6|21968.6|21980.6|21968.6|21978.1|21966.1|0
1734364740000|2024-12-16 15:59:00|21982.1|21970.1|21979.9|21967.9|21983.5|21971.5|21979.3|21967.3|0
1734364750000|2024-12-16 15:59:10|21980|21968|21983|21971|21983|21971|21980|21968|0
1734364760000|2024-12-16 15:59:20|21981.4|21969.4|21979.4|21967.4|21981.6|21969.6|21979.4|21967.4|0
1734364770000|2024-12-16 15:59:30|21979.9|21967.9|21981.4|21969.4|21981.6|21969.6|21978.8|21966.8|0
1734364780000|2024-12-16 15:59:40|21979.9|21967.9|21982.3|21970.3|21982.3|21970.3|21978.4|21966.4|0
1734364790000|2024-12-16 15:59:50|21981.5|21969.5|21977.9|21965.9|21981.5|21969.5|21977.6|21965.6|0
1734364800000|2024-12-16 16:00:00|21978.1|21966.1|21984.8|21972.8|21986.3|21974.3|21978.1|21966.1|0
1734364810000|2024-12-16 16:00:10|21985.8|21973.8|21989.3|21977.3|21989.6|21977.6|21985.5|21973.5|0
1734364820000|2024-12-16 16:00:20|21989.4|21977.4|21990.3|21978.3|21991.6|21979.6|21988.4|21976.4|0
1734364830000|2024-12-16 16:00:30|21991.3|21979.3|21994.5|21982.5|21994.8|21982.8|21991.3|21979.3|0
1734364840000|2024-12-16 16:00:40|21994.8|21982.8|22000|21988|22000|21988|21994.8|21982.8|0
1734364850000|2024-12-16 16:00:50|22000.4|21988.4|21999.4|21987.4|22000.6|21988.6|21999.4|21987.4|0
1734364860000|2024-12-16 16:01:00|21999.1|21987.1|21997.8|21985.8|21999.3|21987.3|21994.8|21982.8|0
1734364870000|2024-12-16 16:01:10|21998.6|21986.6|21997.6|21985.6|21999.9|21987.9|21997.5|21985.5|0
1734364880000|2024-12-16 16:01:20|21998|21986|21997.6|21985.6|21999.5|21987.5|21997|21985|0
1734364890000|2024-12-16 16:01:30|21997.9|21985.9|21995.6|21983.6|21998.6|21986.6|21995.6|21983.6|0
1734364900000|2024-12-16 16:01:40|21995.5|21983.5|21995.9|21983.9|21996.5|21984.5|21994.5|21982.5|0
1734364910000|2024-12-16 16:01:50|21996.3|21984.3|21996.5|21984.5|21996.9|21984.9|21995.3|21983.3|0
1734364920000|2024-12-16 16:02:00|21997.3|21985.3|22000.4|21988.4|22000.4|21988.4|21996.1|21984.1|0
1734364930000|2024-12-16 16:02:10|22000.5|21988.5|22000.5|21988.5|22001|21989|22000.1|21988.1|0
1734364940000|2024-12-16 16:02:20|22000.9|21988.9|22002.3|21990.3|22003|21991|22000.1|21988.1|0
1734364950000|2024-12-16 16:02:30|22000|21988|21996|21984|22000|21988|21996|21984|0
1734364960000|2024-12-16 16:02:40|21993.8|21981.8|21995|21983|21997.4|21985.4|21993.8|21981.8|0
1734364970000|2024-12-16 16:02:50|21994.3|21982.3|21996.5|21984.5|21997.6|21985.6|21994.3|21982.3|0
1734364980000|2024-12-16 16:03:00|21996.1|21984.1|21994|21982|21996.9|21984.9|21994|21982|0
1734364990000|2024-12-16 16:03:10|21992.6|21980.6|21997.5|21985.5|21997.5|21985.5|21992.6|21980.6|0
1734365000000|2024-12-16 16:03:20|21996.3|21984.3|21995|21983|21996.5|21984.5|21995|21983|0
1734365010000|2024-12-16 16:03:30|21995.8|21983.8|21989.4|21977.4|21995.8|21983.8|21988.6|21976.6|0
1734365020000|2024-12-16 16:03:40|21990.5|21978.5|21993|21981|21993|21981|21989.5|21977.5|0
1734365030000|2024-12-16 16:03:50|21992.3|21980.3|21993.6|21981.6|21993.8|21981.8|21990.3|21978.3|0
1734365040000|2024-12-16 16:04:00|21995.4|21983.4|22000.5|21988.5|22001.5|21989.5|21995.4|21983.4|0
1734365050000|2024-12-16 16:04:10|22000.3|21988.3|22000.6|21988.6|22001.1|21989.1|21999.6|21987.6|0
1734365060000|2024-12-16 16:04:20|22000.5|21988.5|22002.8|21990.8|22002.8|21990.8|22000|21988|0
1734365070000|2024-12-16 16:04:30|22002.3|21990.3|22002.9|21990.9|22003.3|21991.3|22002.3|21990.3|0
1734365080000|2024-12-16 16:04:40|22003.6|21991.6|22006.3|21994.3|22006.6|21994.6|22003.6|21991.6|0
1734365090000|2024-12-16 16:04:50|22005.4|21993.4|22003.8|21991.8|22006|21994|22003.4|21991.4|0
1734365100000|2024-12-16 16:05:00|22004.3|21992.3|22004.5|21992.5|22006|21994|22004.3|21992.3|0
1734365110000|2024-12-16 16:05:10|22003.9|21991.9|22008|21996|22008|21996|22003.4|21991.4|0
1734365120000|2024-12-16 16:05:20|22007.8|21995.8|22014.3|22002.3|22014.3|22002.3|22007.8|21995.8|0
1734365130000|2024-12-16 16:05:30|22015.3|22003.3|22014.4|22002.4|22016.8|22004.8|22013|22001|0
1734365140000|2024-12-16 16:05:40|22014.6|22002.6|22017.1|22005.1|22017.1|22005.1|22014.1|22002.1|0
1734365150000|2024-12-16 16:05:50|22016.8|22004.8|22016.6|22004.6|22017.4|22005.4|22015.6|22003.6|0
1734365160000|2024-12-16 16:06:00|22016|22004|22014.8|22002.8|22016.4|22004.4|22014.6|22002.6|0
1734365170000|2024-12-16 16:06:10|22014.5|22002.5|22013.5|22001.5|22014.9|22002.9|22013.5|22001.5|0
1734365180000|2024-12-16 16:06:20|22014.8|22002.8|22015.1|22003.1|22018.8|22006.8|22014.8|22002.8|0
1734365190000|2024-12-16 16:06:30|22014.3|22002.3|22017.3|22005.3|22017.3|22005.3|22014.3|22002.3|0
1734365200000|2024-12-16 16:06:40|22016.4|22004.4|22013.6|22001.6|22016.6|22004.6|22013.3|22001.3|0
1734365210000|2024-12-16 16:06:50|22013.3|22001.3|22012.6|22000.6|22013.9|22001.9|22011.8|21999.8|0
1734365220000|2024-12-16 16:07:00|22014.1|22002.1|22013.5|22001.5|22014.4|22002.4|22012.4|22000.4|0
1734365230000|2024-12-16 16:07:10|22016.3|22004.3|22015.8|22003.8|22019.4|22007.4|22015.8|22003.8|0
1734365240000|2024-12-16 16:07:20|22017.8|22005.8|22018.1|22006.1|22018.8|22006.8|22017.3|22005.3|0
1734365250000|2024-12-16 16:07:30|22017.5|22005.5|22020|22008|22020|22008|22017.5|22005.5|0
1734365260000|2024-12-16 16:07:40|22019.3|22007.3|22020|22008|22020.3|22008.3|22018.3|22006.3|0
1734365270000|2024-12-16 16:07:50|22019.8|22007.8|22020.3|22008.3|22020.3|22008.3|22019.1|22007.1|0
1734365280000|2024-12-16 16:08:00|22020.5|22008.5|22019.8|22007.8|22020.5|22008.5|22017.9|22005.9|0
1734365290000|2024-12-16 16:08:10|22020|22008|22020.1|22008.1|22020.5|22008.5|22019.3|22007.3|0
1734365300000|2024-12-16 16:08:20|22020.3|22008.3|22019.6|22007.6|22020.3|22008.3|22019.1|22007.1|0
1734365310000|2024-12-16 16:08:30|22020|22008|22020.3|22008.3|22020.3|22008.3|22019.3|22007.3|0
1734365320000|2024-12-16 16:08:40|22019.4|22007.4|22019.5|22007.5|22020|22008|22019.3|22007.3|0
1734365330000|2024-12-16 16:08:50|22019.8|22007.8|22021.1|22009.1|22021.1|22009.1|22018.6|22006.6|0
1734365340000|2024-12-16 16:09:00|22021.4|22009.4|22021|22009|22021.8|22009.8|22020.3|22008.3|0
1734365350000|2024-12-16 16:09:10|22021.3|22009.3|22021.8|22009.8|22022.3|22010.3|22019.5|22007.5|0
1734365360000|2024-12-16 16:09:20|22021|22009|22020.8|22008.8|22021.4|22009.4|22019.3|22007.3|0
1734365370000|2024-12-16 16:09:30|22020.6|22008.6|22019.1|22007.1|22021.1|22009.1|22019.1|22007.1|0
1734365380000|2024-12-16 16:09:40|22018.3|22006.3|22017.8|22005.8|22018.5|22006.5|22017|22005|0
1734365390000|2024-12-16 16:09:50|22016.4|22004.4|22015.1|22003.1|22017|22005|22015|22003|0
1734365400000|2024-12-16 16:10:00|22014.8|22002.8|22016|22004|22018.6|22006.6|22014.8|22002.8|0
1734365410000|2024-12-16 16:10:10|22015.6|22003.6|22017.8|22005.8|22018|22006|22015.4|22003.4|0
1734365420000|2024-12-16 16:10:20|22017.6|22005.6|22018.9|22006.9|22019.3|22007.3|22017.5|22005.5|0
1734365430000|2024-12-16 16:10:30|22018|22006|22014.4|22002.4|22018|22006|22014.1|22002.1|0
1734365440000|2024-12-16 16:10:40|22014.3|22002.3|22017|22005|22018.5|22006.5|22014|22002|0
1734365450000|2024-12-16 16:10:50|22016.3|22004.3|22018.4|22006.4|22018.4|22006.4|22015.3|22003.3|0
1734365460000|2024-12-16 16:11:00|22019|22007|22017|22005|22019|22007|22017|22005|0
1734365470000|2024-12-16 16:11:10|22017.6|22005.6|22016.5|22004.5|22018.5|22006.5|22015.1|22003.1|0
1734365480000|2024-12-16 16:11:20|22016.8|22004.8|22017.4|22005.4|22019.3|22007.3|22016.8|22004.8|0
1734365490000|2024-12-16 16:11:30|22017.1|22005.1|22015.5|22003.5|22017.8|22005.8|22015.5|22003.5|0
1734365500000|2024-12-16 16:11:40|22015.9|22003.9|22016.8|22004.8|22017.3|22005.3|22015.8|22003.8|0
1734365510000|2024-12-16 16:11:50|22018|22006|22018|22006|22019.4|22007.4|22017|22005|0
1734365520000|2024-12-16 16:12:00|22017.6|22005.6|22009.3|21997.3|22018.4|22006.4|22009.3|21997.3|0
1734365530000|2024-12-16 16:12:10|22008.5|21996.5|22010.8|21998.8|22010.8|21998.8|22007.3|21995.3|0
1734365540000|2024-12-16 16:12:20|22009.5|21997.5|22008.3|21996.3|22010.1|21998.1|22008.3|21996.3|0
1734365550000|2024-12-16 16:12:30|22009.5|21997.5|22009|21997|22011|21999|22008.5|21996.5|0
1734365560000|2024-12-16 16:12:40|22009.3|21997.3|22008.3|21996.3|22009.9|21997.9|22007.3|21995.3|0
1734365570000|2024-12-16 16:12:50|22008|21996|22012.1|22000.1|22012.1|22000.1|22008|21996|0
1734365580000|2024-12-16 16:13:00|22010.8|21998.8|22010.1|21998.1|22013.4|22001.4|22008.9|21996.9|0
1734365590000|2024-12-16 16:13:10|22011.3|21999.3|22010.8|21998.8|22011.6|21999.6|22010.4|21998.4|0
1734365600000|2024-12-16 16:13:20|22011.8|21999.8|22013|22001|22013.4|22001.4|22011.1|21999.1|0
1734365610000|2024-12-16 16:13:30|22012.6|22000.6|22016.5|22004.5|22016.5|22004.5|22012.5|22000.5|0
1734365620000|2024-12-16 16:13:40|22016.3|22004.3|22014.5|22002.5|22017.3|22005.3|22014|22002|0
1734365630000|2024-12-16 16:13:50|22014.6|22002.6|22016.3|22004.3|22016.8|22004.8|22013.1|22001.1|0
1734365640000|2024-12-16 16:14:00|22016.1|22004.1|22012.9|22000.9|22016.1|22004.1|22012.8|22000.8|0
1734365650000|2024-12-16 16:14:10|22013.5|22001.5|22014.6|22002.6|22015.8|22003.8|22012.1|22000.1|0
1734365660000|2024-12-16 16:14:20|22015.8|22003.8|22013.9|22001.9|22017|22005|22013.9|22001.9|0
1734365670000|2024-12-16 16:14:30|22014|22002|22014.4|22002.4|22014.6|22002.6|22013|22001|0
1734365680000|2024-12-16 16:14:40|22014.9|22002.9|22012.4|22000.4|22014.9|22002.9|22012.4|22000.4|0
1734365690000|2024-12-16 16:14:50|22012.3|22000.3|22013.9|22001.9|22014.4|22002.4|22012.3|22000.3|0
1734365700000|2024-12-16 16:15:00|22013.6|22001.6|22009.1|21997.1|22014.1|22002.1|22008.4|21996.4|0
1734365710000|2024-12-16 16:15:10|22008.8|21996.8|22007.1|21995.1|22009.4|21997.4|22007.1|21995.1|0
1734365720000|2024-12-16 16:15:20|22007.5|21995.5|22011|21999|22012.1|22000.1|22007.5|21995.5|0
1734365730000|2024-12-16 16:15:30|22010.8|21998.8|22010|21998|22010.8|21998.8|22008.8|21996.8|0
1734365740000|2024-12-16 16:15:40|22009|21997|22012.6|22000.6|22013|22001|22008.8|21996.8|0
1734365750000|2024-12-16 16:15:50|22013.5|22001.5|22014.4|22002.4|22014.4|22002.4|22010.4|21998.4|0
1734365760000|2024-12-16 16:16:00|22013.9|22001.9|22013|22001|22014.3|22002.3|22012.5|22000.5|0
1734365770000|2024-12-16 16:16:10|22012.6|22000.6|22012.6|22000.6|22014|22002|22012|22000|0
1734365780000|2024-12-16 16:16:20|22013|22001|22012.6|22000.6|22013.3|22001.3|22012.1|22000.1|0
1734365790000|2024-12-16 16:16:30|22012.4|22000.4|22012.1|22000.1|22013.9|22001.9|22009.9|21997.9|0
1734365800000|2024-12-16 16:16:40|22011|21999|22007.9|21995.9|22011|21999|22007.3|21995.3|0
1734365810000|2024-12-16 16:16:50|22008.4|21996.4|22009.9|21997.9|22010.4|21998.4|22008.4|21996.4|0
1734365820000|2024-12-16 16:17:00|22010.5|21998.5|22010|21998|22011.5|21999.5|22009|21997|0
1734365830000|2024-12-16 16:17:10|22011.6|21999.6|22013|22001|22013.3|22001.3|22010.5|21998.5|0
1734365840000|2024-12-16 16:17:20|22013.6|22001.6|22013.3|22001.3|22014.1|22002.1|22012.5|22000.5|0
1734365850000|2024-12-16 16:17:30|22014|22002|22015.5|22003.5|22015.8|22003.8|22013.1|22001.1|0
1734365860000|2024-12-16 16:17:40|22015.4|22003.4|22015.3|22003.3|22016.3|22004.3|22014.8|22002.8|0
1734365870000|2024-12-16 16:17:50|22015|22003|22014.9|22002.9|22016.3|22004.3|22014.5|22002.5|0
1734365880000|2024-12-16 16:18:00|22014.8|22002.8|22013.8|22001.8|22014.8|22002.8|22012.3|22000.3|0
1734365890000|2024-12-16 16:18:10|22015|22003|22014.8|22002.8|22015.3|22003.3|22013.4|22001.4|0
1734365900000|2024-12-16 16:18:20|22014.1|22002.1|22010.6|21998.6|22014.1|22002.1|22010.3|21998.3|0
1734365910000|2024-12-16 16:18:30|22010.8|21998.8|22008|21996|22010.8|21998.8|22008|21996|0
1734365920000|2024-12-16 16:18:40|22007.5|21995.5|22013.4|22001.4|22013.4|22001.4|22007.4|21995.4|0
1734365930000|2024-12-16 16:18:50|22012.5|22000.5|22011.9|21999.9|22012.8|22000.8|22010.5|21998.5|0
1734365940000|2024-12-16 16:19:00|22013.1|22001.1|22015.1|22003.1|22016.5|22004.5|22012.5|22000.5|0
1734365950000|2024-12-16 16:19:10|22014.9|22002.9|22023.6|22011.6|22023.6|22011.6|22014.3|22002.3|0
1734365960000|2024-12-16 16:19:20|22022.9|22010.9|22019.9|22007.9|22022.9|22010.9|22019.9|22007.9|0
1734365970000|2024-12-16 16:19:30|22019.5|22007.5|22023.1|22011.1|22023.3|22011.3|22019|22007|0
1734365980000|2024-12-16 16:19:40|22024.3|22012.3|22027|22015|22027|22015|22024|22012|0
1734365990000|2024-12-16 16:19:50|22028.8|22016.8|22028.3|22016.3|22028.8|22016.8|22027.4|22015.4|0
1734366000000|2024-12-16 16:20:00|22027.5|22015.5|22023.1|22011.1|22028|22016|22022.8|22010.8|0
1734366010000|2024-12-16 16:20:10|22023|22011|22023.4|22011.4|22023.4|22011.4|22021.1|22009.1|0
1734366020000|2024-12-16 16:20:20|22022.1|22010.1|22028.5|22016.5|22028.5|22016.5|22022.1|22010.1|0
1734366030000|2024-12-16 16:20:30|22027.4|22015.4|22027|22015|22028.5|22016.5|22027|22015|0
1734366040000|2024-12-16 16:20:40|22026.5|22014.5|22025.5|22013.5|22026.5|22014.5|22023.6|22011.6|0
1734366050000|2024-12-16 16:20:50|22025.1|22013.1|22026.1|22014.1|22026.5|22014.5|22025.1|22013.1|0
1734366060000|2024-12-16 16:21:00|22025.8|22013.8|22026.8|22014.8|22028.1|22016.1|22025.8|22013.8|0
1734366070000|2024-12-16 16:21:10|22026.5|22014.5|22029.9|22017.9|22029.9|22017.9|22026.5|22014.5|0
1734366080000|2024-12-16 16:21:20|22029.3|22017.3|22031|22019|22032.3|22020.3|22029.3|22017.3|0
1734366090000|2024-12-16 16:21:30|22031.1|22019.1|22032.5|22020.5|22033.5|22021.5|22031.1|22019.1|0
1734366100000|2024-12-16 16:21:40|22032.8|22020.8|22032.3|22020.3|22033|22021|22030.6|22018.6|0
1734366110000|2024-12-16 16:21:50|22033.1|22021.1|22033.1|22021.1|22033.5|22021.5|22032.4|22020.4|0
1734366120000|2024-12-16 16:22:00|22032.8|22020.8|22028.6|22016.6|22032.8|22020.8|22027.9|22015.9|0
1734366130000|2024-12-16 16:22:10|22029.4|22017.4|22030.9|22018.9|22031.5|22019.5|22029.4|22017.4|0
1734366140000|2024-12-16 16:22:20|22031.1|22019.1|22027.6|22015.6|22031.1|22019.1|22026.5|22014.5|0
1734366150000|2024-12-16 16:22:30|22028.3|22016.3|22026.3|22014.3|22028.3|22016.3|22026.3|22014.3|0
1734366160000|2024-12-16 16:22:40|22025.6|22013.6|22024.3|22012.3|22027.4|22015.4|22024.3|22012.3|0
1734366170000|2024-12-16 16:22:50|22022.5|22010.5|22020.3|22008.3|22022.5|22010.5|22020.3|22008.3|0
1734366180000|2024-12-16 16:23:00|22020.4|22008.4|22022.4|22010.4|22024.5|22012.5|22020.4|22008.4|0
1734366190000|2024-12-16 16:23:10|22022.1|22010.1|22021.5|22009.5|22022.5|22010.5|22020.4|22008.4|0
1734366200000|2024-12-16 16:23:20|22021.9|22009.9|22022.3|22010.3|22024.3|22012.3|22021.9|22009.9|0
1734366210000|2024-12-16 16:23:30|22022.8|22010.8|22021.3|22009.3|22022.8|22010.8|22021.3|22009.3|0
1734366220000|2024-12-16 16:23:40|22021.6|22009.6|22021.1|22009.1|22022.3|22010.3|22020.8|22008.8|0
1734366230000|2024-12-16 16:23:50|22020|22008|22020.9|22008.9|22021|22009|22020|22008|0
1734366240000|2024-12-16 16:24:00|22020.6|22008.6|22023.6|22011.6|22024|22012|22020.6|22008.6|0
1734366250000|2024-12-16 16:24:10|22023.1|22011.1|22030.5|22018.5|22030.5|22018.5|22023.1|22011.1|0
1734366260000|2024-12-16 16:24:20|22030.3|22018.3|22027.1|22015.1|22030.3|22018.3|22027|22015|0
1734366270000|2024-12-16 16:24:30|22028.5|22016.5|22026.8|22014.8|22028.5|22016.5|22026.8|22014.8|0
1734366280000|2024-12-16 16:24:40|22027|22015|22033.3|22021.3|22034|22022|22027|22015|0
1734366290000|2024-12-16 16:24:50|22033.1|22021.1|22032.1|22020.1|22033.3|22021.3|22031.1|22019.1|0
1734366300000|2024-12-16 16:25:00|22032.6|22020.6|22033.1|22021.1|22033.1|22021.1|22032|22020|0
1734366310000|2024-12-16 16:25:10|22032.5|22020.5|22032.5|22020.5|22033.3|22021.3|22032.4|22020.4|0
1734366320000|2024-12-16 16:25:20|22032.6|22020.6|22030.4|22018.4|22032.6|22020.6|22030.1|22018.1|0
1734366330000|2024-12-16 16:25:30|22030.1|22018.1|22030.3|22018.3|22030.5|22018.5|22028.5|22016.5|0
1734366340000|2024-12-16 16:25:40|22030|22018|22028.6|22016.6|22030.1|22018.1|22027.8|22015.8|0
1734366350000|2024-12-16 16:25:50|22028.5|22016.5|22029.3|22017.3|22029.8|22017.8|22028.5|22016.5|0
1734366360000|2024-12-16 16:26:00|22029.5|22017.5|22025.8|22013.8|22029.5|22017.5|22025.8|22013.8|0
1734366370000|2024-12-16 16:26:10|22026.5|22014.5|22022.5|22010.5|22026.5|22014.5|22022.4|22010.4|0
1734366380000|2024-12-16 16:26:20|22023.5|22011.5|22020.8|22008.8|22023.5|22011.5|22019.8|22007.8|0
1734366390000|2024-12-16 16:26:30|22021.5|22009.5|22021.4|22009.4|22022|22010|22020.6|22008.6|0
1734366400000|2024-12-16 16:26:40|22020.8|22008.8|22019|22007|22021.5|22009.5|22018.3|22006.3|0
1734366410000|2024-12-16 16:26:50|22019.3|22007.3|22020.4|22008.4|22021|22009|22019|22007|0
1734366420000|2024-12-16 16:27:00|22021.9|22009.9|22022.1|22010.1|22022.6|22010.6|22020.3|22008.3|0
1734366430000|2024-12-16 16:27:10|22022.4|22010.4|22023.5|22011.5|22023.5|22011.5|22022.4|22010.4|0
1734366440000|2024-12-16 16:27:20|22023|22011|22024|22012|22024.5|22012.5|22022.9|22010.9|0
1734366450000|2024-12-16 16:27:30|22023.9|22011.9|22021|22009|22023.9|22011.9|22021|22009|0
1734366460000|2024-12-16 16:27:40|22020.8|22008.8|22023.1|22011.1|22023.1|22011.1|22020.5|22008.5|0
1734366470000|2024-12-16 16:27:50|22022.5|22010.5|22023.8|22011.8|22024|22012|22022.5|22010.5|0
1734366480000|2024-12-16 16:28:00|22022.8|22010.8|22021.6|22009.6|22022.8|22010.8|22019.3|22007.3|0
1734366490000|2024-12-16 16:28:10|22022.5|22010.5|22025|22013|22025.6|22013.6|22022.5|22010.5|0
1734366500000|2024-12-16 16:28:20|22025.5|22013.5|22027.4|22015.4|22028.5|22016.5|22025.5|22013.5|0
1734366510000|2024-12-16 16:28:30|22026|22014|22024.6|22012.6|22026.3|22014.3|22024.6|22012.6|0
1734366520000|2024-12-16 16:28:40|22025|22013|22023.9|22011.9|22025|22013|22022.9|22010.9|0
1734366530000|2024-12-16 16:28:50|22022.6|22010.6|22025.1|22013.1|22025.1|22013.1|22022.6|22010.6|0
1734366540000|2024-12-16 16:29:00|22024.8|22012.8|22021.6|22009.6|22025.4|22013.4|22021.6|22009.6|0
1734366550000|2024-12-16 16:29:10|22021.8|22009.8|22022.1|22010.1|22024.1|22012.1|22021.8|22009.8|0
1734366560000|2024-12-16 16:29:20|22022.5|22010.5|22021.4|22009.4|22022.6|22010.6|22021.4|22009.4|0
1734366570000|2024-12-16 16:29:30|22022.1|22010.1|22022.4|22010.4|22023.8|22011.8|22021.6|22009.6|0
1734366580000|2024-12-16 16:29:40|22022.5|22010.5|22021.6|22009.6|22022.5|22010.5|22020.9|22008.9|0
1734366590000|2024-12-16 16:29:50|22022|22010|22022|22010|22022|22010|22020.5|22008.5|0
1734366600000|2024-12-16 16:30:00|22023.3|22011.3|22026.1|22014.1|22026.5|22014.5|22023.3|22011.3|0
1734366610000|2024-12-16 16:30:10|22026.4|22014.4|22029.5|22017.5|22031.3|22019.3|22026.4|22014.4|0
1734366620000|2024-12-16 16:30:20|22028.6|22016.6|22029.6|22017.6|22030.5|22018.5|22028.5|22016.5|0
1734366630000|2024-12-16 16:30:30|22029.3|22017.3|22026.4|22014.4|22029.3|22017.3|22026.4|22014.4|0
1734366640000|2024-12-16 16:30:40|22026|22014|22027.5|22015.5|22028|22016|22026|22014|0
1734366650000|2024-12-16 16:30:50|22027.3|22015.3|22029.5|22017.5|22029.5|22017.5|22027.3|22015.3|0
1734366660000|2024-12-16 16:31:00|22029.1|22017.1|22024.8|22012.8|22029.4|22017.4|22024.8|22012.8|0
1734366670000|2024-12-16 16:31:10|22025.6|22013.6|22024.3|22012.3|22026.5|22014.5|22024|22012|0
1734366680000|2024-12-16 16:31:20|22024.9|22012.9|22018.6|22006.6|22024.9|22012.9|22018.6|22006.6|0
1734366690000|2024-12-16 16:31:30|22017.8|22005.8|22010.4|21998.4|22018.1|22006.1|22009.6|21997.6|0
1734366700000|2024-12-16 16:31:40|22012.3|22000.3|22011.5|21999.5|22012.6|22000.6|22011.5|21999.5|0
1734366710000|2024-12-16 16:31:50|22011.9|21999.9|22012.3|22000.3|22012.6|22000.6|22011.3|21999.3|0
1734366720000|2024-12-16 16:32:00|22012.9|22000.9|22013.3|22001.3|22013.9|22001.9|22011.6|21999.6|0
1734366730000|2024-12-16 16:32:10|22013.1|22001.1|22009.1|21997.1|22013.1|22001.1|22007.6|21995.6|0
1734366740000|2024-12-16 16:32:20|22008.9|21996.9|22009.1|21997.1|22010|21998|22008.4|21996.4|0
1734366750000|2024-12-16 16:32:30|22008.8|21996.8|22009.5|21997.5|22009.5|21997.5|22006.4|21994.4|0
1734366760000|2024-12-16 16:32:40|22008.5|21996.5|22010.6|21998.6|22012|22000|22008|21996|0
1734366770000|2024-12-16 16:32:50|22011.1|21999.1|22015|22003|22015.3|22003.3|22011.1|21999.1|0
1734366780000|2024-12-16 16:33:00|22014.3|22002.3|22015.4|22003.4|22016.5|22004.5|22013|22001|0
1734366790000|2024-12-16 16:33:10|22015|22003|22018.1|22006.1|22018.4|22006.4|22015|22003|0
1734366800000|2024-12-16 16:33:20|22018.8|22006.8|22012.9|22000.9|22019.5|22007.5|22012.3|22000.3|0
1734366810000|2024-12-16 16:33:30|22013|22001|22013.6|22001.6|22013.6|22001.6|22011.4|21999.4|0
1734366820000|2024-12-16 16:33:40|22014.3|22002.3|22014|22002|22014.6|22002.6|22013.5|22001.5|0
1734366830000|2024-12-16 16:33:50|22013.9|22001.9|22014.9|22002.9|22014.9|22002.9|22013.4|22001.4|0
1734366840000|2024-12-16 16:34:00|22014.6|22002.6|22014.4|22002.4|22015.6|22003.6|22013.3|22001.3|0
1734366850000|2024-12-16 16:34:10|22015.1|22003.1|22014.6|22002.6|22015.1|22003.1|22013.4|22001.4|0
1734366860000|2024-12-16 16:34:20|22015.3|22003.3|22010.6|21998.6|22015.3|22003.3|22010.6|21998.6|0
1734366870000|2024-12-16 16:34:30|22011.9|21999.9|22009.8|21997.8|22011.9|21999.9|22009.4|21997.4|0
1734366880000|2024-12-16 16:34:40|22008.9|21996.9|22007|21995|22008.9|21996.9|22006|21994|0
1734366890000|2024-12-16 16:34:50|22006.5|21994.5|22007|21995|22007.1|21995.1|22006.1|21994.1|0
1734366900000|2024-12-16 16:35:00|22006.8|21994.8|22009|21997|22010.1|21998.1|22006.8|21994.8|0
1734366910000|2024-12-16 16:35:10|22008.6|21996.6|22008.6|21996.6|22010.1|21998.1|22008.5|21996.5|0
1734366920000|2024-12-16 16:35:20|22008.9|21996.9|22006.8|21994.8|22008.9|21996.9|22005.8|21993.8|0
1734366930000|2024-12-16 16:35:30|22004.3|21992.3|22003.1|21991.1|22004.9|21992.9|22003.1|21991.1|0
1734366940000|2024-12-16 16:35:40|22002.6|21990.6|22001.8|21989.8|22004.6|21992.6|22001.8|21989.8|0
1734366950000|2024-12-16 16:35:50|22001.9|21989.9|22003|21991|22003.4|21991.4|22001.9|21989.9|0
1734366960000|2024-12-16 16:36:00|22002.9|21990.9|22002.8|21990.8|22002.9|21990.9|21999.9|21987.9|0
1734366970000|2024-12-16 16:36:10|22004.6|21992.6|22008|21996|22009.3|21997.3|22004.6|21992.6|0
1734366980000|2024-12-16 16:36:20|22007.5|21995.5|22006.5|21994.5|22009.4|21997.4|22006.5|21994.5|0
1734366990000|2024-12-16 16:36:30|22006.4|21994.4|22005.8|21993.8|22007.3|21995.3|22004.4|21992.4|0
1734367000000|2024-12-16 16:36:40|22007|21995|22007.5|21995.5|22008.9|21996.9|22007|21995|0
1734367010000|2024-12-16 16:36:50|22006.8|21994.8|22005.1|21993.1|22007.1|21995.1|22004.8|21992.8|0
1734367020000|2024-12-16 16:37:00|22005.4|21993.4|22004.1|21992.1|22006.3|21994.3|22002.9|21990.9|0
1734367030000|2024-12-16 16:37:10|22003.8|21991.8|22004.9|21992.9|22006|21994|22002.5|21990.5|0
1734367040000|2024-12-16 16:37:20|22005|21993|22010.8|21998.8|22010.8|21998.8|22005|21993|0
1734367050000|2024-12-16 16:37:30|22010.9|21998.9|22013.9|22001.9|22014.5|22002.5|22010.6|21998.6|0
1734367060000|2024-12-16 16:37:40|22013.3|22001.3|22013.8|22001.8|22014.8|22002.8|22012.8|22000.8|0
1734367070000|2024-12-16 16:37:50|22013.3|22001.3|22012.3|22000.3|22013.4|22001.4|22010.4|21998.4|0
1734367080000|2024-12-16 16:38:00|22011.8|21999.8|22009.9|21997.9|22011.8|21999.8|22008.5|21996.5|0
1734367090000|2024-12-16 16:38:10|22009|21997|22005.5|21993.5|22010.5|21998.5|22005.5|21993.5|0
1734367100000|2024-12-16 16:38:20|22005|21993|22009.9|21997.9|22010.4|21998.4|22004.4|21992.4|0
1734367110000|2024-12-16 16:38:30|22010|21998|22011|21999|22011.4|21999.4|22010|21998|0
1734367120000|2024-12-16 16:38:40|22011.8|21999.8|22016.1|22004.1|22016.4|22004.4|22011.3|21999.3|0
1734367130000|2024-12-16 16:38:50|22016.8|22004.8|22018.3|22006.3|22018.3|22006.3|22016.5|22004.5|0
1734367140000|2024-12-16 16:39:00|22019.3|22007.3|22019.4|22007.4|22021.6|22009.6|22019.3|22007.3|0
1734367150000|2024-12-16 16:39:10|22018.9|22006.9|22018.8|22006.8|22020.1|22008.1|22018.8|22006.8|0
1734367160000|2024-12-16 16:39:20|22019.1|22007.1|22022.3|22010.3|22022.4|22010.4|22019.1|22007.1|0
1734367170000|2024-12-16 16:39:30|22021.6|22009.6|22017|22005|22023.1|22011.1|22016.9|22004.9|0
1734367180000|2024-12-16 16:39:40|22017.6|22005.6|22015.9|22003.9|22018.3|22006.3|22015.3|22003.3|0
1734367190000|2024-12-16 16:39:50|22014.5|22002.5|22017|22005|22017|22005|22014.5|22002.5|0
1734367200000|2024-12-16 16:40:00|22018|22006|22021.8|22009.8|22021.8|22009.8|22018|22006|0
1734367210000|2024-12-16 16:40:10|22022.3|22010.3|22021.5|22009.5|22022.8|22010.8|22020.5|22008.5|0
1734367220000|2024-12-16 16:40:20|22020.9|22008.9|22021|22009|22021.1|22009.1|22020.8|22008.8|0
1734367230000|2024-12-16 16:40:30|22020.6|22008.6|22016.8|22004.8|22020.6|22008.6|22014.3|22002.3|0
1734367240000|2024-12-16 16:40:40|22016|22004|22016|22004|22016.9|22004.9|22015.5|22003.5|0
1734367250000|2024-12-16 16:40:50|22015.9|22003.9|22013.6|22001.6|22015.9|22003.9|22012|22000|0
1734367260000|2024-12-16 16:41:00|22012.4|22000.4|22012|22000|22012.4|22000.4|22009.6|21997.6|0
1734367270000|2024-12-16 16:41:10|22012.6|22000.6|22016.8|22004.8|22016.8|22004.8|22012|22000|0
1734367280000|2024-12-16 16:41:20|22017.3|22005.3|22015.8|22003.8|22017.3|22005.3|22015.3|22003.3|0
1734367290000|2024-12-16 16:41:30|22015.1|22003.1|22019.3|22007.3|22019.3|22007.3|22015.1|22003.1|0
1734367300000|2024-12-16 16:41:40|22018.8|22006.8|22016.8|22004.8|22019.3|22007.3|22016.4|22004.4|0
1734367310000|2024-12-16 16:41:50|22017.4|22005.4|22016.9|22004.9|22017.4|22005.4|22016.5|22004.5|0
1734367320000|2024-12-16 16:42:00|22017.1|22005.1|22016|22004|22017.4|22005.4|22014.1|22002.1|0
1734367330000|2024-12-16 16:42:10|22016.8|22004.8|22015|22003|22016.8|22004.8|22013.9|22001.9|0
1734367340000|2024-12-16 16:42:20|22014.8|22002.8|22016.8|22004.8|22017.9|22005.9|22014.8|22002.8|0
1734367350000|2024-12-16 16:42:30|22016.5|22004.5|22015.8|22003.8|22016.5|22004.5|22015.1|22003.1|0
1734367360000|2024-12-16 16:42:40|22015.3|22003.3|22014.3|22002.3|22016.9|22004.9|22013.4|22001.4|0
1734367370000|2024-12-16 16:42:50|22013.8|22001.8|22011.6|21999.6|22013.8|22001.8|22011.6|21999.6|0
1734367380000|2024-12-16 16:43:00|22012|22000|22014.6|22002.6|22016.4|22004.4|22012|22000|0
1734367390000|2024-12-16 16:43:10|22012.8|22000.8|22008.4|21996.4|22013.5|22001.5|22008.4|21996.4|0
1734367400000|2024-12-16 16:43:20|22008.5|21996.5|22008.1|21996.1|22008.5|21996.5|22005.8|21993.8|0
1734367410000|2024-12-16 16:43:30|22009|21997|22004.5|21992.5|22009|21997|22004.5|21992.5|0
1734367420000|2024-12-16 16:43:40|22003|21991|22000.8|21988.8|22004.5|21992.5|22000.8|21988.8|0
1734367430000|2024-12-16 16:43:50|22000.1|21988.1|22000.1|21988.1|22001|21989|21999.8|21987.8|0
1734367440000|2024-12-16 16:44:00|21998.6|21986.6|21998.1|21986.1|22000.5|21988.5|21998.1|21986.1|0
1734367450000|2024-12-16 16:44:10|21998.8|21986.8|21995.9|21983.9|21998.8|21986.8|21995.8|21983.8|0
1734367460000|2024-12-16 16:44:20|21995.6|21983.6|21994.1|21982.1|21996.5|21984.5|21993.8|21981.8|0
1734367470000|2024-12-16 16:44:30|21993.4|21981.4|21993.1|21981.1|21993.5|21981.5|21992.3|21980.3|0
1734367480000|2024-12-16 16:44:40|21992.6|21980.6|21995.3|21983.3|21996|21984|21991.8|21979.8|0
1734367490000|2024-12-16 16:44:50|21992.8|21980.8|21997|21985|21997|21985|21992.8|21980.8|0
1734367500000|2024-12-16 16:45:00|21997.6|21985.6|21996.6|21984.6|21997.6|21985.6|21994.3|21982.3|0
1734367510000|2024-12-16 16:45:10|21997.5|21985.5|21996.5|21984.5|21997.5|21985.5|21995.8|21983.8|0
1734367520000|2024-12-16 16:45:20|21996.1|21984.1|21992.3|21980.3|21996.1|21984.1|21992.3|21980.3|0
1734367530000|2024-12-16 16:45:30|21992.9|21980.9|21994.4|21982.4|21995.5|21983.5|21992.5|21980.5|0
1734367540000|2024-12-16 16:45:40|21993.9|21981.9|21994.6|21982.6|21994.6|21982.6|21990.9|21978.9|0
1734367550000|2024-12-16 16:45:50|21995.1|21983.1|21994.3|21982.3|21995.1|21983.1|21991.6|21979.6|0
1734367560000|2024-12-16 16:46:00|21994.1|21982.1|21997.3|21985.3|21997.3|21985.3|21993.4|21981.4|0
1734367570000|2024-12-16 16:46:10|21996.9|21984.9|21999.8|21987.8|22000.1|21988.1|21996.5|21984.5|0
1734367580000|2024-12-16 16:46:20|22002|21990|22002|21990|22003.5|21991.5|22001.3|21989.3|0
1734367590000|2024-12-16 16:46:30|22002.6|21990.6|22005.3|21993.3|22005.3|21993.3|22002.6|21990.6|0
1734367600000|2024-12-16 16:46:40|22005.1|21993.1|22003.9|21991.9|22006.5|21994.5|22003.5|21991.5|0
1734367610000|2024-12-16 16:46:50|22007.3|21995.3|22004.8|21992.8|22007.3|21995.3|22004.6|21992.6|0
1734367620000|2024-12-16 16:47:00|22004.1|21992.1|22000.5|21988.5|22004.1|21992.1|22000.5|21988.5|0
1734367630000|2024-12-16 16:47:10|22001.3|21989.3|22005.6|21993.6|22005.9|21993.9|22001|21989|0
1734367640000|2024-12-16 16:47:20|22004.3|21992.3|22004.1|21992.1|22004.6|21992.6|22003.6|21991.6|0
1734367650000|2024-12-16 16:47:30|22005|21993|22012.1|22000.1|22012.1|22000.1|22005|21993|0
1734367660000|2024-12-16 16:47:40|22010.8|21998.8|22011.4|21999.4|22012.8|22000.8|22010.8|21998.8|0
1734367670000|2024-12-16 16:47:50|22010.4|21998.4|22005.5|21993.5|22010.4|21998.4|22005.4|21993.4|0
1734367680000|2024-12-16 16:48:00|22006|21994|22009.4|21997.4|22009.9|21997.9|22006|21994|0
1734367690000|2024-12-16 16:48:10|22009.8|21997.8|22009|21997|22010.1|21998.1|22007.9|21995.9|0
1734367700000|2024-12-16 16:48:20|22009.1|21997.1|22009.5|21997.5|22009.5|21997.5|22007.3|21995.3|0
1734367710000|2024-12-16 16:48:30|22010.1|21998.1|22010.5|21998.5|22012|22000|22010.1|21998.1|0
1734367720000|2024-12-16 16:48:40|22011.5|21999.5|22011.3|21999.3|22011.6|21999.6|22009.3|21997.3|0
1734367730000|2024-12-16 16:48:50|22010.9|21998.9|22010.4|21998.4|22011.4|21999.4|22009.8|21997.8|0
1734367740000|2024-12-16 16:49:00|22010.3|21998.3|22011.8|21999.8|22011.8|21999.8|22010.1|21998.1|0
1734367750000|2024-12-16 16:49:10|22012.1|22000.1|22014.3|22002.3|22015|22003|22012.1|22000.1|0
1734367760000|2024-12-16 16:49:20|22013.6|22001.6|22014.8|22002.8|22015|22003|22012.8|22000.8|0
1734367770000|2024-12-16 16:49:30|22014.4|22002.4|22013.1|22001.1|22014.5|22002.5|22012.3|22000.3|0
1734367780000|2024-12-16 16:49:40|22014.5|22002.5|22015.4|22003.4|22015.5|22003.5|22014|22002|0
1734367790000|2024-12-16 16:49:50|22015.8|22003.8|22018.3|22006.3|22018.5|22006.5|22015.8|22003.8|0
1734367800000|2024-12-16 16:50:00|22019|22007|22019.6|22007.6|22020.3|22008.3|22019|22007|0
1734367810000|2024-12-16 16:50:10|22019.8|22007.8|22024.8|22012.8|22025.1|22013.1|22019.8|22007.8|0
1734367820000|2024-12-16 16:50:20|22023.3|22011.3|22023|22011|22023.3|22011.3|22019.5|22007.5|0
1734367830000|2024-12-16 16:50:30|22025.5|22013.5|22025.8|22013.8|22028|22016|22024.4|22012.4|0
1734367840000|2024-12-16 16:50:40|22026.3|22014.3|22027.6|22015.6|22027.8|22015.8|22025.5|22013.5|0
1734367850000|2024-12-16 16:50:50|22026.3|22014.3|22022.9|22010.9|22026.3|22014.3|22022.9|22010.9|0
1734367860000|2024-12-16 16:51:00|22023|22011|22024.5|22012.5|22024.9|22012.9|22023|22011|0
1734367870000|2024-12-16 16:51:10|22024.3|22012.3|22023.3|22011.3|22025.8|22013.8|22022.1|22010.1|0
1734367880000|2024-12-16 16:51:20|22022.9|22010.9|22023.9|22011.9|22023.9|22011.9|22022|22010|0
1734367890000|2024-12-16 16:51:30|22022.6|22010.6|22022.6|22010.6|22023.6|22011.6|22020.8|22008.8|0
1734367900000|2024-12-16 16:51:40|22023.3|22011.3|22021.5|22009.5|22023.8|22011.8|22020|22008|0
1734367910000|2024-12-16 16:51:50|22020.6|22008.6|22018|22006|22020.6|22008.6|22017.4|22005.4|0
1734367920000|2024-12-16 16:52:00|22019|22007|22019.9|22007.9|22019.9|22007.9|22016.9|22004.9|0
1734367930000|2024-12-16 16:52:10|22022|22010|22019|22007|22022|22010|22018.6|22006.6|0
1734367940000|2024-12-16 16:52:20|22017.8|22005.8|22018.3|22006.3|22019.5|22007.5|22017.8|22005.8|0
1734367950000|2024-12-16 16:52:30|22018|22006|22017.8|22005.8|22018.3|22006.3|22017.3|22005.3|0
1734367960000|2024-12-16 16:52:40|22018.6|22006.6|22018.8|22006.8|22021|22009|22018.6|22006.6|0
1734367970000|2024-12-16 16:52:50|22018.9|22006.9|22017.4|22005.4|22019|22007|22016.9|22004.9|0
1734367980000|2024-12-16 16:53:00|22017|22005|22016.8|22004.8|22018.9|22006.9|22015.5|22003.5|0
1734367990000|2024-12-16 16:53:10|22018.8|22006.8|22024|22012|22024|22012|22017.9|22005.9|0
1734368000000|2024-12-16 16:53:20|22023.4|22011.4|22024.8|22012.8|22025.1|22013.1|22023.4|22011.4|0
1734368010000|2024-12-16 16:53:30|22024.4|22012.4|22025.3|22013.3|22025.3|22013.3|22023|22011|0
1734368020000|2024-12-16 16:53:40|22024.5|22012.5|22025.4|22013.4|22026|22014|22024.3|22012.3|0
1734368030000|2024-12-16 16:53:50|22025.8|22013.8|22026.4|22014.4|22027|22015|22025.8|22013.8|0
1734368040000|2024-12-16 16:54:00|22026.3|22014.3|22026.9|22014.9|22027|22015|22025.3|22013.3|0
1734368050000|2024-12-16 16:54:10|22026.1|22014.1|22026.8|22014.8|22027|22015|22026.1|22014.1|0
1734368060000|2024-12-16 16:54:20|22027.3|22015.3|22026.9|22014.9|22027.3|22015.3|22026.5|22014.5|0
1734368070000|2024-12-16 16:54:30|22026.4|22014.4|22028.1|22016.1|22028.6|22016.6|22026.4|22014.4|0
1734368080000|2024-12-16 16:54:40|22027.4|22015.4|22028.6|22016.6|22028.8|22016.8|22027.4|22015.4|0
1734368090000|2024-12-16 16:54:50|22028.3|22016.3|22028.3|22016.3|22029.8|22017.8|22028.3|22016.3|0
1734368100000|2024-12-16 16:55:00|22028.9|22016.9|22030|22018|22030|22018|22028.3|22016.3|0
1734368110000|2024-12-16 16:55:10|22029|22017|22026.6|22014.6|22029.4|22017.4|22026.6|22014.6|0
1734368120000|2024-12-16 16:55:20|22026.8|22014.8|22023.8|22011.8|22026.8|22014.8|22023.3|22011.3|0
1734368130000|2024-12-16 16:55:30|22024.8|22012.8|22026.5|22014.5|22027.4|22015.4|22024.8|22012.8|0
1734368140000|2024-12-16 16:55:40|22026.6|22014.6|22029.5|22017.5|22029.5|22017.5|22026.6|22014.6|0
1734368150000|2024-12-16 16:55:50|22029.9|22017.9|22031|22019|22031.4|22019.4|22029.9|22017.9|0
1734368160000|2024-12-16 16:56:00|22031.5|22019.5|22035.3|22023.3|22035.8|22023.8|22030.3|22018.3|0
1734368170000|2024-12-16 16:56:10|22035.5|22023.5|22035.3|22023.3|22036.3|22024.3|22035.3|22023.3|0
1734368180000|2024-12-16 16:56:20|22035.4|22023.4|22032.3|22020.3|22035.4|22023.4|22032|22020|0
1734368190000|2024-12-16 16:56:30|22030.5|22018.5|22029.3|22017.3|22030.5|22018.5|22025.3|22013.3|0
1734368200000|2024-12-16 16:56:40|22029|22017|22025.5|22013.5|22029|22017|22025|22013|0
1734368210000|2024-12-16 16:56:50|22026.3|22014.3|22023.3|22011.3|22026.3|22014.3|22023.3|22011.3|0
1734368220000|2024-12-16 16:57:00|22022.5|22010.5|22025.3|22013.3|22025.8|22013.8|22022.5|22010.5|0
1734368230000|2024-12-16 16:57:10|22024.9|22012.9|22024.3|22012.3|22025|22013|22024.3|22012.3|0
1734368240000|2024-12-16 16:57:20|22023.5|22011.5|22025.9|22013.9|22025.9|22013.9|22023.5|22011.5|0
1734368250000|2024-12-16 16:57:30|22026.8|22014.8|22026.6|22014.6|22028.5|22016.5|22026.6|22014.6|0
1734368260000|2024-12-16 16:57:40|22027.3|22015.3|22030|22018|22030|22018|22027.3|22015.3|0
1734368270000|2024-12-16 16:57:50|22029.9|22017.9|22034.3|22022.3|22034.3|22022.3|22029.9|22017.9|0
1734368280000|2024-12-16 16:58:00|22034|22022|22034.5|22022.5|22034.5|22022.5|22032.4|22020.4|0
1734368290000|2024-12-16 16:58:10|22033.8|22021.8|22034.8|22022.8|22035.8|22023.8|22033.8|22021.8|0
1734368300000|2024-12-16 16:58:20|22034.5|22022.5|22034.1|22022.1|22034.9|22022.9|22033.5|22021.5|0
1734368310000|2024-12-16 16:58:30|22033.9|22021.9|22034.8|22022.8|22034.9|22022.9|22033.9|22021.9|0
1734368320000|2024-12-16 16:58:40|22035.4|22023.4|22034|22022|22035.4|22023.4|22034|22022|0
1734368330000|2024-12-16 16:58:50|22035.1|22023.1|22035|22023|22035.5|22023.5|22034.5|22022.5|0
1734368340000|2024-12-16 16:59:00|22035.6|22023.6|22035.6|22023.6|22036.1|22024.1|22034.6|22022.6|0
1734368350000|2024-12-16 16:59:10|22035.8|22023.8|22042.8|22030.8|22042.8|22030.8|22035.8|22023.8|0
1734368360000|2024-12-16 16:59:20|22042.3|22030.3|22041.5|22029.5|22043.5|22031.5|22041.5|22029.5|0
1734368370000|2024-12-16 16:59:30|22041.3|22029.3|22043|22031|22043|22031|22040.9|22028.9|0
1734368380000|2024-12-16 16:59:40|22042.9|22030.9|22042.5|22030.5|22044|22032|22042.5|22030.5|0
1734368390000|2024-12-16 16:59:50|22042.8|22030.8|22043.3|22031.3|22043.6|22031.6|22042.5|22030.5|0
1734368400000|2024-12-16 17:00:00|22042.8|22030.8|22046.5|22034.5|22046.8|22034.8|22042.5|22030.5|0
1734368410000|2024-12-16 17:00:10|22047.3|22035.3|22044.3|22032.3|22047.8|22035.8|22044|22032|0
1734368420000|2024-12-16 17:00:20|22044.4|22032.4|22043.3|22031.3|22044.4|22032.4|22043|22031|0
1734368430000|2024-12-16 17:00:30|22043|22031|22043.5|22031.5|22045.5|22033.5|22043|22031|0
1734368440000|2024-12-16 17:00:40|22043.6|22031.6|22039.5|22027.5|22044.8|22032.8|22039.5|22027.5|0
1734368450000|2024-12-16 17:00:50|22039.4|22027.4|22038.8|22026.8|22039.4|22027.4|22037.6|22025.6|0
1734368460000|2024-12-16 17:01:00|22037.8|22025.8|22036|22024|22039.9|22027.9|22036|22024|0
1734368470000|2024-12-16 17:01:10|22035.5|22023.5|22039|22027|22039|22027|22035.4|22023.4|0
1734368480000|2024-12-16 17:01:20|22039.1|22027.1|22038.6|22026.6|22040.8|22028.8|22038.6|22026.6|0
1734368490000|2024-12-16 17:01:30|22038.5|22026.5|22038.3|22026.3|22038.5|22026.5|22036|22024|0
1734368500000|2024-12-16 17:01:40|22038.6|22026.6|22038.1|22026.1|22038.6|22026.6|22037.5|22025.5|0
1734368510000|2024-12-16 17:01:50|22038.3|22026.3|22037|22025|22038.6|22026.6|22036.8|22024.8|0
1734368520000|2024-12-16 17:02:00|22035.5|22023.5|22038.3|22026.3|22038.3|22026.3|22035.5|22023.5|0
1734368530000|2024-12-16 17:02:10|22038.6|22026.6|22037.5|22025.5|22038.6|22026.6|22035.8|22023.8|0
1734368540000|2024-12-16 17:02:20|22037|22025|22037.8|22025.8|22038.5|22026.5|22036.8|22024.8|0
1734368550000|2024-12-16 17:02:30|22036.9|22024.9|22038.4|22026.4|22038.4|22026.4|22036.9|22024.9|0
1734368560000|2024-12-16 17:02:40|22039.6|22027.6|22035.8|22023.8|22039.6|22027.6|22035.8|22023.8|0
1734368570000|2024-12-16 17:02:50|22034.8|22022.8|22034|22022|22035.8|22023.8|22032.5|22020.5|0
1734368580000|2024-12-16 17:03:00|22034.5|22022.5|22034.8|22022.8|22035|22023|22032.3|22020.3|0
1734368590000|2024-12-16 17:03:10|22034.3|22022.3|22036.8|22024.8|22036.8|22024.8|22034.3|22022.3|0
1734368600000|2024-12-16 17:03:20|22033|22021|22030|22018|22033|22021|22030|22018|0
1734368610000|2024-12-16 17:03:30|22030.3|22018.3|22031.9|22019.9|22032.5|22020.5|22030.3|22018.3|0
1734368620000|2024-12-16 17:03:40|22031.5|22019.5|22032|22020|22032.6|22020.6|22031.5|22019.5|0
1734368630000|2024-12-16 17:03:50|22032.1|22020.1|22033.5|22021.5|22034.5|22022.5|22031.8|22019.8|0
1734368640000|2024-12-16 17:04:00|22032.6|22020.6|22031.6|22019.6|22033|22021|22031|22019|0
1734368650000|2024-12-16 17:04:10|22032.4|22020.4|22035.4|22023.4|22035.5|22023.5|22032.4|22020.4|0
1734368660000|2024-12-16 17:04:20|22034.1|22022.1|22033.6|22021.6|22035.1|22023.1|22033.4|22021.4|0
1734368670000|2024-12-16 17:04:30|22034.5|22022.5|22038.3|22026.3|22039.8|22027.8|22034.5|22022.5|0
1734368680000|2024-12-16 17:04:40|22039|22027|22038.6|22026.6|22039.1|22027.1|22038.1|22026.1|0
1734368690000|2024-12-16 17:04:50|22037|22025|22036.5|22024.5|22038.1|22026.1|22035.4|22023.4|0
1734368700000|2024-12-16 17:05:00|22036.6|22024.6|22036.5|22024.5|22039|22027|22036.5|22024.5|0
1734368710000|2024-12-16 17:05:10|22036.9|22024.9|22034.8|22022.8|22036.9|22024.9|22034.1|22022.1|0
1734368720000|2024-12-16 17:05:20|22034.3|22022.3|22028.8|22016.8|22034.3|22022.3|22028.8|22016.8|0
1734368730000|2024-12-16 17:05:30|22028.3|22016.3|22026.8|22014.8|22028.3|22016.3|22026|22014|0
1734368740000|2024-12-16 17:05:40|22027.3|22015.3|22028.3|22016.3|22029|22017|22027.3|22015.3|0
1734368750000|2024-12-16 17:05:50|22026.8|22014.8|22029.8|22017.8|22030.3|22018.3|22026.8|22014.8|0
1734368760000|2024-12-16 17:06:00|22030.9|22018.9|22034.5|22022.5|22034.5|22022.5|22030.9|22018.9|0
1734368770000|2024-12-16 17:06:10|22033.9|22021.9|22031.1|22019.1|22033.9|22021.9|22031|22019|0
1734368780000|2024-12-16 17:06:20|22031|22019|22031|22019|22031.8|22019.8|22029.5|22017.5|0
1734368790000|2024-12-16 17:06:30|22028.5|22016.5|22027.3|22015.3|22028.5|22016.5|22025.4|22013.4|0
1734368800000|2024-12-16 17:06:40|22027.8|22015.8|22030.3|22018.3|22030.6|22018.6|22027.8|22015.8|0
1734368810000|2024-12-16 17:06:50|22030.6|22018.6|22030.6|22018.6|22032.4|22020.4|22030.3|22018.3|0
1734368820000|2024-12-16 17:07:00|22030.1|22018.1|22033.5|22021.5|22033.5|22021.5|22030|22018|0
1734368830000|2024-12-16 17:07:10|22033.6|22021.6|22033.8|22021.8|22033.8|22021.8|22032|22020|0
1734368840000|2024-12-16 17:07:20|22033.6|22021.6|22035.3|22023.3|22035.9|22023.9|22033.6|22021.6|0
1734368850000|2024-12-16 17:07:30|22034.8|22022.8|22035|22023|22035|22023|22033.8|22021.8|0
1734368860000|2024-12-16 17:07:40|22034.9|22022.9|22038.4|22026.4|22038.4|22026.4|22033.8|22021.8|0
1734368870000|2024-12-16 17:07:50|22038|22026|22037.6|22025.6|22038|22026|22036.6|22024.6|0
1734368880000|2024-12-16 17:08:00|22037.8|22025.8|22035.9|22023.9|22039.1|22027.1|22035.9|22023.9|0
1734368890000|2024-12-16 17:08:10|22036|22024|22034.3|22022.3|22037.5|22025.5|22034.3|22022.3|0
1734368900000|2024-12-16 17:08:20|22034|22022|22034.3|22022.3|22034.3|22022.3|22033.1|22021.1|0
1734368910000|2024-12-16 17:08:30|22034.1|22022.1|22033.6|22021.6|22034.1|22022.1|22032.6|22020.6|0
1734368920000|2024-12-16 17:08:40|22034.1|22022.1|22034.9|22022.9|22035|22023|22033.6|22021.6|0
1734368930000|2024-12-16 17:08:50|22034.4|22022.4|22035.3|22023.3|22035.3|22023.3|22033.9|22021.9|0
1734368940000|2024-12-16 17:09:00|22036|22024|22035.6|22023.6|22036.8|22024.8|22034|22022|0
1734368950000|2024-12-16 17:09:10|22035.3|22023.3|22032.9|22020.9|22035.3|22023.3|22032.3|22020.3|0
1734368960000|2024-12-16 17:09:20|22032.8|22020.8|22030.8|22018.8|22032.8|22020.8|22030.5|22018.5|0
1734368970000|2024-12-16 17:09:30|22030.9|22018.9|22033.9|22021.9|22034.3|22022.3|22030.9|22018.9|0
1734368980000|2024-12-16 17:09:40|22033.6|22021.6|22032.5|22020.5|22033.6|22021.6|22032.3|22020.3|0
1734368990000|2024-12-16 17:09:50|22031.9|22019.9|22032.4|22020.4|22032.4|22020.4|22031.5|22019.5|0
1734369000000|2024-12-16 17:10:00|22034.5|22022.5|22032.9|22020.9|22034.5|22022.5|22032.6|22020.6|0
1734369010000|2024-12-16 17:10:10|22033|22021|22034.8|22022.8|22035.5|22023.5|22033|22021|0
1734369020000|2024-12-16 17:10:20|22035.9|22023.9|22034.6|22022.6|22036.5|22024.5|22034.6|22022.6|0
1734369030000|2024-12-16 17:10:30|22034|22022|22038.8|22026.8|22038.8|22026.8|22034|22022|0
1734369040000|2024-12-16 17:10:40|22037.8|22025.8|22038.9|22026.9|22039|22027|22037.8|22025.8|0
1734369050000|2024-12-16 17:10:50|22039.4|22027.4|22039.4|22027.4|22039.4|22027.4|22038.3|22026.3|0
1734369060000|2024-12-16 17:11:00|22039.6|22027.6|22040|22028|22040.3|22028.3|22038.9|22026.9|0
1734369070000|2024-12-16 17:11:10|22040.3|22028.3|22039.9|22027.9|22040.3|22028.3|22038.6|22026.6|0
1734369080000|2024-12-16 17:11:20|22040.3|22028.3|22039.5|22027.5|22040.3|22028.3|22039.4|22027.4|0
1734369090000|2024-12-16 17:11:30|22038.5|22026.5|22038.6|22026.6|22039.1|22027.1|22038|22026|0
1734369100000|2024-12-16 17:11:40|22038.5|22026.5|22038.4|22026.4|22039.1|22027.1|22037.6|22025.6|0
1734369110000|2024-12-16 17:11:50|22038.5|22026.5|22040.6|22028.6|22040.6|22028.6|22038.5|22026.5|0
1734369120000|2024-12-16 17:12:00|22040.3|22028.3|22039.5|22027.5|22040.3|22028.3|22039.3|22027.3|0
1734369130000|2024-12-16 17:12:10|22039.3|22027.3|22039.5|22027.5|22040|22028|22038.9|22026.9|0
1734369140000|2024-12-16 17:12:20|22040.3|22028.3|22040.1|22028.1|22040.3|22028.3|22038.8|22026.8|0
1734369150000|2024-12-16 17:12:30|22040|22028|22039.3|22027.3|22040|22028|22038.5|22026.5|0
1734369160000|2024-12-16 17:12:40|22039.6|22027.6|22037|22025|22041.4|22029.4|22037|22025|0
1734369170000|2024-12-16 17:12:50|22036.9|22024.9|22037.6|22025.6|22037.6|22025.6|22035.8|22023.8|0
1734369180000|2024-12-16 17:13:00|22037.8|22025.8|22032.8|22020.8|22037.8|22025.8|22032.8|22020.8|0
1734369190000|2024-12-16 17:13:10|22033.1|22021.1|22032.8|22020.8|22033.1|22021.1|22030.6|22018.6|0
1734369200000|2024-12-16 17:13:20|22033.8|22021.8|22036.3|22024.3|22037.4|22025.4|22033.8|22021.8|0
1734369210000|2024-12-16 17:13:30|22036.8|22024.8|22036.9|22024.9|22037.8|22025.8|22036.5|22024.5|0
1734369220000|2024-12-16 17:13:40|22037.5|22025.5|22035.6|22023.6|22037.5|22025.5|22035.6|22023.6|0
1734369230000|2024-12-16 17:13:50|22035.3|22023.3|22037.5|22025.5|22038.9|22026.9|22035.3|22023.3|0
1734369240000|2024-12-16 17:14:00|22037|22025|22034.4|22022.4|22037.3|22025.3|22033.8|22021.8|0
1734369250000|2024-12-16 17:14:10|22034.6|22022.6|22036.4|22024.4|22036.9|22024.9|22034.1|22022.1|0
1734369260000|2024-12-16 17:14:20|22036|22024|22035.4|22023.4|22037.1|22025.1|22035.4|22023.4|0
1734369270000|2024-12-16 17:14:30|22036.4|22024.4|22036.5|22024.5|22036.9|22024.9|22036.3|22024.3|0
1734369280000|2024-12-16 17:14:40|22035.9|22023.9|22035.8|22023.8|22036.5|22024.5|22035.6|22023.6|0
1734369290000|2024-12-16 17:14:50|22034.9|22022.9|22035.6|22023.6|22035.6|22023.6|22033.6|22021.6|0
1734369300000|2024-12-16 17:15:00|22035.3|22023.3|22036.5|22024.5|22036.8|22024.8|22035.3|22023.3|0
1734369310000|2024-12-16 17:15:10|22036.4|22024.4|22037|22025|22037.8|22025.8|22036|22024|0
1734369320000|2024-12-16 17:15:20|22036.9|22024.9|22037.3|22025.3|22037.3|22025.3|22035.8|22023.8|0
1734369330000|2024-12-16 17:15:30|22036|22024|22038.3|22026.3|22038.3|22026.3|22035.5|22023.5|0
1734369340000|2024-12-16 17:15:40|22037.9|22025.9|22038|22026|22038|22026|22037.8|22025.8|0
1734369350000|2024-12-16 17:15:50|22037.8|22025.8|22037|22025|22037.8|22025.8|22033.8|22021.8|0
1734369360000|2024-12-16 17:16:00|22036.1|22024.1|22035|22023|22036.8|22024.8|22035|22023|0
1734369370000|2024-12-16 17:16:10|22035.4|22023.4|22036.1|22024.1|22036.5|22024.5|22034.8|22022.8|0
1734369380000|2024-12-16 17:16:20|22035.9|22023.9|22037.5|22025.5|22037.8|22025.8|22035.3|22023.3|0
1734369390000|2024-12-16 17:16:30|22036.9|22024.9|22037.9|22025.9|22038.5|22026.5|22036.9|22024.9|0
1734369400000|2024-12-16 17:16:40|22038|22026|22037|22025|22038.8|22026.8|22036.8|22024.8|0
1734369410000|2024-12-16 17:16:50|22037.9|22025.9|22036.3|22024.3|22038|22026|22036.3|22024.3|0
1734369420000|2024-12-16 17:17:00|22037.3|22025.3|22034.6|22022.6|22037.9|22025.9|22034.6|22022.6|0
1734369430000|2024-12-16 17:17:10|22035.8|22023.8|22035.5|22023.5|22036|22024|22034.9|22022.9|0
1734369440000|2024-12-16 17:17:20|22036.1|22024.1|22038|22026|22038|22026|22036.1|22024.1|0
1734369450000|2024-12-16 17:17:30|22037.8|22025.8|22037.5|22025.5|22037.8|22025.8|22036.8|22024.8|0
1734369460000|2024-12-16 17:17:40|22037.8|22025.8|22037.1|22025.1|22037.8|22025.8|22035.4|22023.4|0
1734369470000|2024-12-16 17:17:50|22037.5|22025.5|22037.3|22025.3|22037.8|22025.8|22036.9|22024.9|0
1734369480000|2024-12-16 17:18:00|22037.8|22025.8|22038.5|22026.5|22039.4|22027.4|22037.8|22025.8|0
1734369490000|2024-12-16 17:18:10|22039.4|22027.4|22039.3|22027.3|22041|22029|22039.3|22027.3|0
1734369500000|2024-12-16 17:18:20|22039.4|22027.4|22039.5|22027.5|22040|22028|22038.3|22026.3|0
1734369510000|2024-12-16 17:18:30|22039.8|22027.8|22037.9|22025.9|22039.9|22027.9|22037.5|22025.5|0
1734369520000|2024-12-16 17:18:40|22037.3|22025.3|22037|22025|22037.3|22025.3|22035.5|22023.5|0
1734369530000|2024-12-16 17:18:50|22037.4|22025.4|22040|22028|22040.8|22028.8|22037.3|22025.3|0
1734369540000|2024-12-16 17:19:00|22039.5|22027.5|22041.3|22029.3|22041.3|22029.3|22039.5|22027.5|0
1734369550000|2024-12-16 17:19:10|22041.5|22029.5|22043.8|22031.8|22043.9|22031.9|22041.5|22029.5|0
1734369560000|2024-12-16 17:19:20|22043.5|22031.5|22042.9|22030.9|22043.5|22031.5|22042.3|22030.3|0
1734369570000|2024-12-16 17:19:30|22043.3|22031.3|22044.6|22032.6|22046.6|22034.6|22043.3|22031.3|0
1734369580000|2024-12-16 17:19:40|22044.5|22032.5|22045|22033|22045|22033|22044.1|22032.1|0
1734369590000|2024-12-16 17:19:50|22044.6|22032.6|22046.3|22034.3|22046.3|22034.3|22044.6|22032.6|0
1734369600000|2024-12-16 17:20:00|22046.6|22034.6|22047|22035|22047|22035|22046.1|22034.1|0
1734369610000|2024-12-16 17:20:10|22046.6|22034.6|22043.9|22031.9|22047|22035|22043.9|22031.9|0
1734369620000|2024-12-16 17:20:20|22043.5|22031.5|22044.5|22032.5|22044.9|22032.9|22043.5|22031.5|0
1734369630000|2024-12-16 17:20:30|22043.5|22031.5|22047.1|22035.1|22047.1|22035.1|22043.5|22031.5|0
1734369640000|2024-12-16 17:20:40|22047.3|22035.3|22047.5|22035.5|22047.8|22035.8|22047|22035|0
1734369650000|2024-12-16 17:20:50|22047.8|22035.8|22047|22035|22047.8|22035.8|22044.9|22032.9|0
1734369660000|2024-12-16 17:21:00|22046.5|22034.5|22045.8|22033.8|22047.3|22035.3|22045.8|22033.8|0
1734369670000|2024-12-16 17:21:10|22046.3|22034.3|22046.3|22034.3|22047.3|22035.3|22046.3|22034.3|0
1734369680000|2024-12-16 17:21:20|22046|22034|22045|22033|22046.4|22034.4|22045|22033|0
1734369690000|2024-12-16 17:21:30|22045.5|22033.5|22045.3|22033.3|22045.5|22033.5|22043.6|22031.6|0
1734369700000|2024-12-16 17:21:40|22045.5|22033.5|22043.1|22031.1|22045.5|22033.5|22043.1|22031.1|0
1734369710000|2024-12-16 17:21:50|22041.9|22029.9|22043.5|22031.5|22043.5|22031.5|22041.3|22029.3|0
1734369720000|2024-12-16 17:22:00|22043.6|22031.6|22043.8|22031.8|22045|22033|22043.6|22031.6|0
1734369730000|2024-12-16 17:22:10|22043.5|22031.5|22042.8|22030.8|22043.5|22031.5|22042|22030|0
1734369740000|2024-12-16 17:22:20|22042.3|22030.3|22042.1|22030.1|22042.9|22030.9|22042.1|22030.1|0
1734369750000|2024-12-16 17:22:30|22041|22029|22041.5|22029.5|22042|22030|22040|22028|0
1734369760000|2024-12-16 17:22:40|22041.8|22029.8|22041|22029|22041.9|22029.9|22039.8|22027.8|0
1734369770000|2024-12-16 17:22:50|22040.5|22028.5|22041.3|22029.3|22041.9|22029.9|22040.3|22028.3|0
1734369780000|2024-12-16 17:23:00|22041.9|22029.9|22044|22032|22044|22032|22040.8|22028.8|0
1734369790000|2024-12-16 17:23:10|22045|22033|22043.6|22031.6|22045|22033|22043.3|22031.3|0
1734369800000|2024-12-16 17:23:20|22043.3|22031.3|22043.3|22031.3|22044|22032|22043|22031|0
1734369810000|2024-12-16 17:23:30|22042.9|22030.9|22041.6|22029.6|22043.5|22031.5|22041.6|22029.6|0
1734369820000|2024-12-16 17:23:40|22043|22031|22042.4|22030.4|22043|22031|22041.5|22029.5|0
1734369830000|2024-12-16 17:23:50|22043.1|22031.1|22040.3|22028.3|22043.4|22031.4|22040.3|22028.3|0
1734369840000|2024-12-16 17:24:00|22040.1|22028.1|22040.8|22028.8|22041.5|22029.5|22040.1|22028.1|0
1734369850000|2024-12-16 17:24:10|22040.9|22028.9|22041.4|22029.4|22041.8|22029.8|22040.4|22028.4|0
1734369860000|2024-12-16 17:24:20|22042.1|22030.1|22042.4|22030.4|22042.4|22030.4|22041.9|22029.9|0
1734369870000|2024-12-16 17:24:30|22041.8|22029.8|22044.6|22032.6|22044.6|22032.6|22041.8|22029.8|0
1734369880000|2024-12-16 17:24:40|22044.4|22032.4|22045.8|22033.8|22045.9|22033.9|22044.4|22032.4|0
1734369890000|2024-12-16 17:24:50|22046|22034|22044.8|22032.8|22046.8|22034.8|22044.6|22032.6|0
1734369900000|2024-12-16 17:25:00|22044.3|22032.3|22043.6|22031.6|22044.5|22032.5|22043.6|22031.6|0
1734369910000|2024-12-16 17:25:10|22043.8|22031.8|22043.4|22031.4|22044.4|22032.4|22043|22031|0
1734369920000|2024-12-16 17:25:20|22045.1|22033.1|22044.8|22032.8|22045.5|22033.5|22044.4|22032.4|0
1734369930000|2024-12-16 17:25:30|22045|22033|22044.1|22032.1|22045.3|22033.3|22044.1|22032.1|0
1734369940000|2024-12-16 17:25:40|22044.5|22032.5|22047.1|22035.1|22047.5|22035.5|22044.5|22032.5|0
1734369950000|2024-12-16 17:25:50|22046.5|22034.5|22045.3|22033.3|22046.5|22034.5|22045.3|22033.3|0
1734369960000|2024-12-16 17:26:00|22046|22034|22046.3|22034.3|22046.8|22034.8|22046|22034|0
1734369970000|2024-12-16 17:26:10|22045.4|22033.4|22046.4|22034.4|22046.9|22034.9|22045|22033|0
1734369980000|2024-12-16 17:26:20|22046|22034|22047.3|22035.3|22047.3|22035.3|22046|22034|0
1734369990000|2024-12-16 17:26:30|22047.8|22035.8|22047|22035|22047.8|22035.8|22046.6|22034.6|0
1734370000000|2024-12-16 17:26:40|22047.4|22035.4|22047.3|22035.3|22048|22036|22047.3|22035.3|0
1734370010000|2024-12-16 17:26:50|22047.5|22035.5|22048.5|22036.5|22048.8|22036.8|22047.5|22035.5|0
1734370020000|2024-12-16 17:27:00|22047.8|22035.8|22048.1|22036.1|22048.5|22036.5|22047.8|22035.8|0
1734370030000|2024-12-16 17:27:10|22048.4|22036.4|22047.9|22035.9|22048.5|22036.5|22047.9|22035.9|0
1734370040000|2024-12-16 17:27:20|22047.8|22035.8|22045.5|22033.5|22048|22036|22045.5|22033.5|0
1734370050000|2024-12-16 17:27:30|22045.6|22033.6|22046.8|22034.8|22046.8|22034.8|22044.3|22032.3|0
1734370060000|2024-12-16 17:27:40|22046.6|22034.6|22046.8|22034.8|22047.3|22035.3|22046.3|22034.3|0
1734370070000|2024-12-16 17:27:50|22046.5|22034.5|22046|22034|22047.3|22035.3|22046|22034|0
1734370080000|2024-12-16 17:28:00|22045.8|22033.8|22044.5|22032.5|22045.8|22033.8|22044.4|22032.4|0
1734370090000|2024-12-16 17:28:10|22046.8|22034.8|22047.9|22035.9|22048.3|22036.3|22046.8|22034.8|0
1734370100000|2024-12-16 17:28:20|22047.5|22035.5|22047.5|22035.5|22048.4|22036.4|22047.5|22035.5|0
1734370110000|2024-12-16 17:28:30|22047.4|22035.4|22044.3|22032.3|22047.8|22035.8|22044|22032|0
1734370120000|2024-12-16 17:28:40|22044.8|22032.8|22046|22034|22046.8|22034.8|22044.5|22032.5|0
1734370130000|2024-12-16 17:28:50|22045.3|22033.3|22044.8|22032.8|22045.5|22033.5|22044.6|22032.6|0
1734370140000|2024-12-16 17:29:00|22044.5|22032.5|22043.4|22031.4|22044.5|22032.5|22042.5|22030.5|0
1734370150000|2024-12-16 17:29:10|22043.6|22031.6|22046|22034|22046|22034|22043.3|22031.3|0
1734370160000|2024-12-16 17:29:20|22046.8|22034.8|22047.1|22035.1|22047.8|22035.8|22046.8|22034.8|0
1734370170000|2024-12-16 17:29:30|22046.9|22034.9|22046.9|22034.9|22047.6|22035.6|22046.8|22034.8|0
1734370180000|2024-12-16 17:29:40|22046.5|22034.5|22047.5|22035.5|22048|22036|22046.5|22034.5|0
1734370190000|2024-12-16 17:29:50|22047.8|22035.8|22047.8|22035.8|22047.8|22035.8|22046.6|22034.6|0
1734370200000|2024-12-16 17:30:00|22047.6|22035.6|22047.3|22035.3|22048.1|22036.1|22047.3|22035.3|0
1734370210000|2024-12-16 17:30:10|22046.5|22034.5|22049|22037|22049.3|22037.3|22046.4|22034.4|0
1734370220000|2024-12-16 17:30:20|22051.1|22039.1|22052.3|22040.3|22052.8|22040.8|22051.1|22039.1|0
1734370230000|2024-12-16 17:30:30|22052|22040|22051.5|22039.5|22052.5|22040.5|22051.1|22039.1|0
1734370240000|2024-12-16 17:30:40|22052.3|22040.3|22051.1|22039.1|22052.5|22040.5|22051.1|22039.1|0
1734370250000|2024-12-16 17:30:50|22051.3|22039.3|22051.3|22039.3|22052.4|22040.4|22050.5|22038.5|0
1734370260000|2024-12-16 17:31:00|22051.5|22039.5|22049.3|22037.3|22051.5|22039.5|22047.5|22035.5|0
1734370270000|2024-12-16 17:31:10|22049.8|22037.8|22049.8|22037.8|22050.3|22038.3|22049.8|22037.8|0
1734370280000|2024-12-16 17:31:20|22050|22038|22049.8|22037.8|22050.4|22038.4|22049.4|22037.4|0
1734370290000|2024-12-16 17:31:30|22049.5|22037.5|22048.8|22036.8|22049.8|22037.8|22048.8|22036.8|0
1734370300000|2024-12-16 17:31:40|22048|22036|22051.4|22039.4|22051.4|22039.4|22047.1|22035.1|0
1734370310000|2024-12-16 17:31:50|22050.8|22038.8|22048.9|22036.9|22050.8|22038.8|22048.4|22036.4|0
1734370320000|2024-12-16 17:32:00|22049.1|22037.1|22048.6|22036.6|22050.1|22038.1|22048|22036|0
1734370330000|2024-12-16 17:32:10|22048.8|22036.8|22049.8|22037.8|22049.8|22037.8|22047.5|22035.5|0
1734370340000|2024-12-16 17:32:20|22049.5|22037.5|22050.5|22038.5|22050.5|22038.5|22049.5|22037.5|0
1734370350000|2024-12-16 17:32:30|22050.8|22038.8|22050.5|22038.5|22051.4|22039.4|22049.5|22037.5|0
1734370360000|2024-12-16 17:32:40|22050.4|22038.4|22051.6|22039.6|22052|22040|22050.1|22038.1|0
1734370370000|2024-12-16 17:32:50|22051.4|22039.4|22052|22040|22052.5|22040.5|22051.4|22039.4|0
1734370380000|2024-12-16 17:33:00|22051.8|22039.8|22051.1|22039.1|22052|22040|22050.6|22038.6|0
1734370390000|2024-12-16 17:33:10|22051.3|22039.3|22052.1|22040.1|22052.6|22040.6|22051.3|22039.3|0
1734370400000|2024-12-16 17:33:20|22052.3|22040.3|22053|22041|22053|22041|22051.5|22039.5|0
1734370410000|2024-12-16 17:33:30|22053.1|22041.1|22054|22042|22054.1|22042.1|22052.5|22040.5|0
1734370420000|2024-12-16 17:33:40|22055|22043|22054.8|22042.8|22056.8|22044.8|22054.8|22042.8|0
1734370430000|2024-12-16 17:33:50|22054|22042|22053.1|22041.1|22055.5|22043.5|22052.3|22040.3|0
1734370440000|2024-12-16 17:34:00|22053.3|22041.3|22052|22040|22053.3|22041.3|22051.8|22039.8|0
1734370450000|2024-12-16 17:34:10|22053|22041|22053|22041|22053.5|22041.5|22052.1|22040.1|0
1734370460000|2024-12-16 17:34:20|22052.9|22040.9|22051.5|22039.5|22052.9|22040.9|22050.8|22038.8|0
1734370470000|2024-12-16 17:34:30|22052.4|22040.4|22052.6|22040.6|22052.6|22040.6|22051.6|22039.6|0
1734370480000|2024-12-16 17:34:40|22053.4|22041.4|22053|22041|22053.4|22041.4|22052|22040|0
1734370490000|2024-12-16 17:34:50|22052.8|22040.8|22052.3|22040.3|22053.3|22041.3|22052.3|22040.3|0
1734370500000|2024-12-16 17:35:00|22052.1|22040.1|22053.4|22041.4|22053.4|22041.4|22052.1|22040.1|0
1734370510000|2024-12-16 17:35:10|22053.5|22041.5|22053.3|22041.3|22054.8|22042.8|22053.1|22041.1|0
1734370520000|2024-12-16 17:35:20|22053.1|22041.1|22053|22041|22054.5|22042.5|22052.8|22040.8|0
1734370530000|2024-12-16 17:35:30|22053.1|22041.1|22052|22040|22053.1|22041.1|22051.3|22039.3|0
1734370540000|2024-12-16 17:35:40|22052.3|22040.3|22051.3|22039.3|22052.6|22040.6|22051.3|22039.3|0
1734370550000|2024-12-16 17:35:50|22052|22040|22053.3|22041.3|22054|22042|22052|22040|0
1734370560000|2024-12-16 17:36:00|22053|22041|22052.9|22040.9|22053|22041|22052|22040|0
1734370570000|2024-12-16 17:36:10|22052.6|22040.6|22052.5|22040.5|22053.9|22041.9|22052|22040|0
1734370580000|2024-12-16 17:36:20|22052.6|22040.6|22054.1|22042.1|22054.3|22042.3|22052.6|22040.6|0
1734370590000|2024-12-16 17:36:30|22054.5|22042.5|22052.8|22040.8|22054.5|22042.5|22052.8|22040.8|0
1734370600000|2024-12-16 17:36:40|22053.3|22041.3|22054.3|22042.3|22055.9|22043.9|22053.3|22041.3|0
1734370610000|2024-12-16 17:36:50|22054.4|22042.4|22056.8|22044.8|22056.8|22044.8|22054.4|22042.4|0
1734370620000|2024-12-16 17:37:00|22056.3|22044.3|22056.5|22044.5|22057|22045|22056|22044|0
1734370630000|2024-12-16 17:37:10|22056.3|22044.3|22057|22045|22057|22045|22056.3|22044.3|0
1734370640000|2024-12-16 17:37:20|22057.6|22045.6|22057.5|22045.5|22057.8|22045.8|22056.9|22044.9|0
1734370650000|2024-12-16 17:37:30|22057.3|22045.3|22057|22045|22057.5|22045.5|22056.5|22044.5|0
1734370660000|2024-12-16 17:37:40|22056.5|22044.5|22057.4|22045.4|22057.5|22045.5|22056.5|22044.5|0
1734370670000|2024-12-16 17:37:50|22057.1|22045.1|22057.1|22045.1|22057.1|22045.1|22056.1|22044.1|0
1734370680000|2024-12-16 17:38:00|22057.6|22045.6|22059.4|22047.4|22059.4|22047.4|22057.6|22045.6|0
1734370690000|2024-12-16 17:38:10|22059.6|22047.6|22060.9|22048.9|22061.3|22049.3|22059.4|22047.4|0
1734370700000|2024-12-16 17:38:20|22061|22049|22064|22052|22064|22052|22060.4|22048.4|0
1734370710000|2024-12-16 17:38:30|22064.6|22052.6|22064.4|22052.4|22065|22053|22063.6|22051.6|0
1734370720000|2024-12-16 17:38:40|22063.9|22051.9|22063.8|22051.8|22064.1|22052.1|22062.8|22050.8|0
1734370730000|2024-12-16 17:38:50|22063.9|22051.9|22063.3|22051.3|22064.3|22052.3|22063.3|22051.3|0
1734370740000|2024-12-16 17:39:00|22063.5|22051.5|22065.3|22053.3|22065.4|22053.4|22063.3|22051.3|0
1734370750000|2024-12-16 17:39:10|22064.5|22052.5|22064.8|22052.8|22065.6|22053.6|22064.5|22052.5|0
1734370760000|2024-12-16 17:39:20|22065.3|22053.3|22065.3|22053.3|22066.1|22054.1|22064.8|22052.8|0
1734370770000|2024-12-16 17:39:30|22065.5|22053.5|22066.1|22054.1|22066.3|22054.3|22065.3|22053.3|0
1734370780000|2024-12-16 17:39:40|22066.3|22054.3|22067.8|22055.8|22067.8|22055.8|22066.3|22054.3|0
1734370790000|2024-12-16 17:39:50|22067.9|22055.9|22068.9|22056.9|22068.9|22056.9|22067.9|22055.9|0
1734370800000|2024-12-16 17:40:00|22068.6|22056.6|22064|22052|22068.6|22056.6|22064|22052|0
1734370810000|2024-12-16 17:40:10|22064.9|22052.9|22064.4|22052.4|22066.3|22054.3|22064.4|22052.4|0
1734370820000|2024-12-16 17:40:20|22063.9|22051.9|22065.6|22053.6|22065.8|22053.8|22063.9|22051.9|0
1734370830000|2024-12-16 17:40:30|22065.5|22053.5|22068.8|22056.8|22069.4|22057.4|22065.5|22053.5|0
1734370840000|2024-12-16 17:40:40|22069.3|22057.3|22070.3|22058.3|22070.3|22058.3|22069|22057|0
1734370850000|2024-12-16 17:40:50|22069.1|22057.1|22067.5|22055.5|22069.5|22057.5|22067.5|22055.5|0
1734370860000|2024-12-16 17:41:00|22066.3|22054.3|22066|22054|22066.6|22054.6|22064.5|22052.5|0
1734370870000|2024-12-16 17:41:10|22065.8|22053.8|22066.1|22054.1|22066.1|22054.1|22065.1|22053.1|0
1734370880000|2024-12-16 17:41:20|22066.3|22054.3|22065.8|22053.8|22066.5|22054.5|22065.6|22053.6|0
1734370890000|2024-12-16 17:41:30|22065.5|22053.5|22068.3|22056.3|22068.3|22056.3|22065.5|22053.5|0
1734370900000|2024-12-16 17:41:40|22069.4|22057.4|22068.4|22056.4|22069.4|22057.4|22068.3|22056.3|0
1734370910000|2024-12-16 17:41:50|22068.5|22056.5|22067.3|22055.3|22068.5|22056.5|22067.3|22055.3|0
1734370920000|2024-12-16 17:42:00|22066.9|22054.9|22067.6|22055.6|22067.9|22055.9|22066.9|22054.9|0
1734370930000|2024-12-16 17:42:10|22067.9|22055.9|22068.4|22056.4|22068.8|22056.8|22067.8|22055.8|0
1734370940000|2024-12-16 17:42:20|22068|22056|22068.3|22056.3|22068.4|22056.4|22067.3|22055.3|0
1734370950000|2024-12-16 17:42:30|22068.4|22056.4|22067.4|22055.4|22068.8|22056.8|22067.4|22055.4|0
1734370960000|2024-12-16 17:42:40|22067|22055|22066.8|22054.8|22067|22055|22066|22054|0
1734370970000|2024-12-16 17:42:50|22066.6|22054.6|22065.5|22053.5|22066.9|22054.9|22065|22053|0
1734370980000|2024-12-16 17:43:00|22065.8|22053.8|22066.1|22054.1|22066.4|22054.4|22065.5|22053.5|0
1734370990000|2024-12-16 17:43:10|22066.3|22054.3|22067.6|22055.6|22068|22056|22065.6|22053.6|0
1734371000000|2024-12-16 17:43:20|22067.4|22055.4|22066.8|22054.8|22067.5|22055.5|22065.8|22053.8|0
1734371010000|2024-12-16 17:43:30|22066.6|22054.6|22066|22054|22066.6|22054.6|22065.8|22053.8|0
1734371020000|2024-12-16 17:43:40|22066.3|22054.3|22067.5|22055.5|22068|22056|22066.1|22054.1|0
1734371030000|2024-12-16 17:43:50|22067.6|22055.6|22066|22054|22068.1|22056.1|22066|22054|0
1734371040000|2024-12-16 17:44:00|22066.3|22054.3|22066.8|22054.8|22067.6|22055.6|22066.3|22054.3|0
1734371050000|2024-12-16 17:44:10|22067.3|22055.3|22067.8|22055.8|22067.8|22055.8|22066.5|22054.5|0
1734371060000|2024-12-16 17:44:20|22067.3|22055.3|22065|22053|22067.3|22055.3|22064.4|22052.4|0
1734371070000|2024-12-16 17:44:30|22064.5|22052.5|22065|22053|22065|22053|22064.3|22052.3|0
1734371080000|2024-12-16 17:44:40|22064.9|22052.9|22063.6|22051.6|22064.9|22052.9|22063.5|22051.5|0
1734371090000|2024-12-16 17:44:50|22063.8|22051.8|22064.3|22052.3|22064.5|22052.5|22063.3|22051.3|0
1734371100000|2024-12-16 17:45:00|22063.9|22051.9|22061.5|22049.5|22063.9|22051.9|22061.5|22049.5|0
1734371110000|2024-12-16 17:45:10|22062.5|22050.5|22061.8|22049.8|22062.5|22050.5|22060|22048|0
1734371120000|2024-12-16 17:45:20|22061.9|22049.9|22058.9|22046.9|22062|22050|22058.9|22046.9|0
1734371130000|2024-12-16 17:45:30|22058.3|22046.3|22059.5|22047.5|22059.9|22047.9|22058.3|22046.3|0
1734371140000|2024-12-16 17:45:40|22058.8|22046.8|22059.4|22047.4|22059.8|22047.8|22058.3|22046.3|0
1734371150000|2024-12-16 17:45:50|22058.8|22046.8|22060|22048|22060|22048|22058.8|22046.8|0
1734371160000|2024-12-16 17:46:00|22062.5|22050.5|22063.4|22051.4|22064.5|22052.5|22062.3|22050.3|0
1734371170000|2024-12-16 17:46:10|22063.3|22051.3|22065.4|22053.4|22065.4|22053.4|22063.3|22051.3|0
1734371180000|2024-12-16 17:46:20|22065.3|22053.3|22067.5|22055.5|22067.5|22055.5|22065.3|22053.3|0
1734371190000|2024-12-16 17:46:30|22068.1|22056.1|22069.3|22057.3|22069.3|22057.3|22068.1|22056.1|0
1734371200000|2024-12-16 17:46:40|22068.8|22056.8|22069|22057|22069|22057|22068.5|22056.5|0
1734371210000|2024-12-16 17:46:50|22068.9|22056.9|22068.8|22056.8|22068.9|22056.9|22068|22056|0
1734371220000|2024-12-16 17:47:00|22069.1|22057.1|22071.8|22059.8|22072.3|22060.3|22069.1|22057.1|0
1734371230000|2024-12-16 17:47:10|22072|22060|22072.5|22060.5|22072.5|22060.5|22070.6|22058.6|0
1734371240000|2024-12-16 17:47:20|22072.3|22060.3|22071.4|22059.4|22072.3|22060.3|22071.4|22059.4|0
1734371250000|2024-12-16 17:47:30|22071|22059|22072|22060|22072.3|22060.3|22071|22059|0
1734371260000|2024-12-16 17:47:40|22071.5|22059.5|22071.1|22059.1|22072|22060|22070.8|22058.8|0
1734371270000|2024-12-16 17:47:50|22069.9|22057.9|22069.3|22057.3|22069.9|22057.9|22068.8|22056.8|0
1734371280000|2024-12-16 17:48:00|22069.8|22057.8|22071.9|22059.9|22071.9|22059.9|22069.8|22057.8|0
1734371290000|2024-12-16 17:48:10|22072|22060|22071.3|22059.3|22072|22060|22070.3|22058.3|0
1734371300000|2024-12-16 17:48:20|22071|22059|22070.5|22058.5|22071.5|22059.5|22070.3|22058.3|0
1734371310000|2024-12-16 17:48:30|22070.3|22058.3|22070.4|22058.4|22071.3|22059.3|22070|22058|0
1734371320000|2024-12-16 17:48:40|22070.1|22058.1|22068.8|22056.8|22070.1|22058.1|22066.5|22054.5|0
1734371330000|2024-12-16 17:48:50|22068.6|22056.6|22067.8|22055.8|22068.6|22056.6|22067.3|22055.3|0
1734371340000|2024-12-16 17:49:00|22067.6|22055.6|22066.3|22054.3|22067.6|22055.6|22066.3|22054.3|0
1734371350000|2024-12-16 17:49:10|22066|22054|22066.8|22054.8|22066.8|22054.8|22065.8|22053.8|0
1734371360000|2024-12-16 17:49:20|22069.5|22057.5|22069.8|22057.8|22071.3|22059.3|22069.5|22057.5|0
1734371370000|2024-12-16 17:49:30|22070.1|22058.1|22068.9|22056.9|22070.1|22058.1|22068.5|22056.5|0
1734371380000|2024-12-16 17:49:40|22069|22057|22070|22058|22070.5|22058.5|22069|22057|0
1734371390000|2024-12-16 17:49:50|22070.3|22058.3|22068.3|22056.3|22070.3|22058.3|22068.1|22056.1|0
1734371400000|2024-12-16 17:50:00|22068.1|22056.1|22067.3|22055.3|22068.1|22056.1|22067|22055|0
1734371410000|2024-12-16 17:50:10|22066.8|22054.8|22064.3|22052.3|22067.3|22055.3|22064.3|22052.3|0
1734371420000|2024-12-16 17:50:20|22064.9|22052.9|22067.4|22055.4|22067.5|22055.5|22064.8|22052.8|0
1734371430000|2024-12-16 17:50:30|22067|22055|22065.6|22053.6|22067.1|22055.1|22065.6|22053.6|0
1734371440000|2024-12-16 17:50:40|22065.5|22053.5|22066.4|22054.4|22067.5|22055.5|22065.5|22053.5|0
1734371450000|2024-12-16 17:50:50|22065.9|22053.9|22065.3|22053.3|22066|22054|22065.3|22053.3|0
1734371460000|2024-12-16 17:51:00|22065|22053|22064.4|22052.4|22066.3|22054.3|22063.5|22051.5|0
1734371470000|2024-12-16 17:51:10|22064|22052|22063.9|22051.9|22064|22052|22063|22051|0
1734371480000|2024-12-16 17:51:20|22063.5|22051.5|22063|22051|22063.8|22051.8|22062.8|22050.8|0
1734371490000|2024-12-16 17:51:30|22064.3|22052.3|22063.6|22051.6|22064.8|22052.8|22063|22051|0
1734371500000|2024-12-16 17:51:40|22063.9|22051.9|22059.3|22047.3|22063.9|22051.9|22059.3|22047.3|0
1734371510000|2024-12-16 17:51:50|22058.3|22046.3|22057.6|22045.6|22058.3|22046.3|22057.5|22045.5|0
1734371520000|2024-12-16 17:52:00|22058.5|22046.5|22059|22047|22059|22047|22057|22045|0
1734371530000|2024-12-16 17:52:10|22058.5|22046.5|22059|22047|22059|22047|22057.5|22045.5|0
1734371540000|2024-12-16 17:52:20|22057.8|22045.8|22057.3|22045.3|22058.1|22046.1|22056.8|22044.8|0
1734371550000|2024-12-16 17:52:30|22057.9|22045.9|22056.5|22044.5|22057.9|22045.9|22056.1|22044.1|0
1734371560000|2024-12-16 17:52:40|22056.1|22044.1|22054.9|22042.9|22056.1|22044.1|22054.1|22042.1|0
1734371570000|2024-12-16 17:52:50|22055.3|22043.3|22055.1|22043.1|22056.6|22044.6|22055.1|22043.1|0
1734371580000|2024-12-16 17:53:00|22054.4|22042.4|22053.1|22041.1|22054.4|22042.4|22052.8|22040.8|0
1734371590000|2024-12-16 17:53:10|22052.1|22040.1|22052.1|22040.1|22053|22041|22050.9|22038.9|0
1734371600000|2024-12-16 17:53:20|22053.3|22041.3|22055.9|22043.9|22055.9|22043.9|22053.3|22041.3|0
1734371610000|2024-12-16 17:53:30|22056|22044|22055|22043|22056|22044|22054|22042|0
1734371620000|2024-12-16 17:53:40|22054.8|22042.8|22058.8|22046.8|22059|22047|22054.3|22042.3|0
1734371630000|2024-12-16 17:53:50|22059.5|22047.5|22059.8|22047.8|22060.8|22048.8|22059.5|22047.5|0
1734371640000|2024-12-16 17:54:00|22059|22047|22062|22050|22062|22050|22059|22047|0
1734371650000|2024-12-16 17:54:10|22061.9|22049.9|22062|22050|22062|22050|22061|22049|0
1734371660000|2024-12-16 17:54:20|22062.8|22050.8|22061|22049|22062.8|22050.8|22060.3|22048.3|0
1734371670000|2024-12-16 17:54:30|22061.3|22049.3|22062|22050|22062.4|22050.4|22061|22049|0
1734371680000|2024-12-16 17:54:40|22061.3|22049.3|22063|22051|22063|22051|22061|22049|0
1734371690000|2024-12-16 17:54:50|22062.1|22050.1|22058.1|22046.1|22062.3|22050.3|22057.8|22045.8|0
1734371700000|2024-12-16 17:55:00|22059.5|22047.5|22059|22047|22059.5|22047.5|22058.9|22046.9|0
1734371710000|2024-12-16 17:55:10|22059.3|22047.3|22058.3|22046.3|22059.9|22047.9|22058.3|22046.3|0
1734371720000|2024-12-16 17:55:20|22057.6|22045.6|22054|22042|22057.6|22045.6|22054|22042|0
1734371730000|2024-12-16 17:55:30|22054.1|22042.1|22052.5|22040.5|22054.4|22042.4|22051.9|22039.9|0
1734371740000|2024-12-16 17:55:40|22052.8|22040.8|22056.6|22044.6|22056.6|22044.6|22052.8|22040.8|0
1734371750000|2024-12-16 17:55:50|22056.5|22044.5|22058.3|22046.3|22058.3|22046.3|22055.6|22043.6|0
1734371760000|2024-12-16 17:56:00|22058.1|22046.1|22056.3|22044.3|22058.1|22046.1|22056.3|22044.3|0
1734371770000|2024-12-16 17:56:10|22056.5|22044.5|22056.8|22044.8|22057.4|22045.4|22056.1|22044.1|0
1734371780000|2024-12-16 17:56:20|22057|22045|22056.5|22044.5|22057.4|22045.4|22056.5|22044.5|0
1734371790000|2024-12-16 17:56:30|22057|22045|22059.3|22047.3|22059.6|22047.6|22057|22045|0
1734371800000|2024-12-16 17:56:40|22059.5|22047.5|22058.4|22046.4|22059.5|22047.5|22058.4|22046.4|0
1734371810000|2024-12-16 17:56:50|22059.1|22047.1|22062.5|22050.5|22063|22051|22058.5|22046.5|0
1734371820000|2024-12-16 17:57:00|22063.4|22051.4|22067.4|22055.4|22067.4|22055.4|22063.4|22051.4|0
1734371830000|2024-12-16 17:57:10|22066.8|22054.8|22065.8|22053.8|22066.8|22054.8|22065.3|22053.3|0
1734371840000|2024-12-16 17:57:20|22065.3|22053.3|22066.4|22054.4|22066.4|22054.4|22064.5|22052.5|0
1734371850000|2024-12-16 17:57:30|22065.8|22053.8|22066.8|22054.8|22066.8|22054.8|22065.3|22053.3|0
1734371860000|2024-12-16 17:57:40|22067|22055|22066.4|22054.4|22067|22055|22066.4|22054.4|0
1734371870000|2024-12-16 17:57:50|22066.3|22054.3|22066.5|22054.5|22067.3|22055.3|22066|22054|0
1734371880000|2024-12-16 17:58:00|22066.1|22054.1|22067.3|22055.3|22067.3|22055.3|22065.5|22053.5|0
1734371890000|2024-12-16 17:58:10|22067.8|22055.8|22067.6|22055.6|22068.3|22056.3|22067.5|22055.5|0
1734371900000|2024-12-16 17:58:20|22068.5|22056.5|22069.9|22057.9|22070.3|22058.3|22068.4|22056.4|0
1734371910000|2024-12-16 17:58:30|22070.3|22058.3|22071.5|22059.5|22072|22060|22070.3|22058.3|0
1734371920000|2024-12-16 17:58:40|22071.3|22059.3|22071.5|22059.5|22072.3|22060.3|22070.6|22058.6|0
1734371930000|2024-12-16 17:58:50|22071.3|22059.3|22071.8|22059.8|22072.8|22060.8|22071.3|22059.3|0
1734371940000|2024-12-16 17:59:00|22072|22060|22071.9|22059.9|22072.3|22060.3|22070.6|22058.6|0
1734371950000|2024-12-16 17:59:10|22072.6|22060.6|22072|22060|22072.6|22060.6|22071.4|22059.4|0
1734371960000|2024-12-16 17:59:20|22072.5|22060.5|22072.6|22060.6|22073.3|22061.3|22071.9|22059.9|0
1734371970000|2024-12-16 17:59:30|22072|22060|22074|22062|22074.1|22062.1|22072|22060|0
1734371980000|2024-12-16 17:59:40|22073.5|22061.5|22072.6|22060.6|22073.6|22061.6|22072.6|22060.6|0
1734371990000|2024-12-16 17:59:50|22073|22061|22073.3|22061.3|22073.6|22061.6|22072.1|22060.1|0
1734372000000|2024-12-16 18:00:00|22074|22062|22072.6|22060.6|22074.1|22062.1|22072.3|22060.3|0
1734372010000|2024-12-16 18:00:10|22072.9|22060.9|22073.5|22061.5|22073.8|22061.8|22072.9|22060.9|0
1734372020000|2024-12-16 18:00:20|22073.8|22061.8|22071.8|22059.8|22074|22062|22071.8|22059.8|0
1734372030000|2024-12-16 18:00:30|22071.5|22059.5|22071.9|22059.9|22072.9|22060.9|22071.5|22059.5|0
1734372040000|2024-12-16 18:00:40|22072|22060|22070.9|22058.9|22072|22060|22070.5|22058.5|0
1734372050000|2024-12-16 18:00:50|22071|22059|22071.5|22059.5|22071.5|22059.5|22069.6|22057.6|0
1734372060000|2024-12-16 18:01:00|22070.8|22058.8|22072.8|22060.8|22073.1|22061.1|22070.8|22058.8|0
1734372070000|2024-12-16 18:01:10|22072.4|22060.4|22072.3|22060.3|22073|22061|22072|22060|0
1734372080000|2024-12-16 18:01:20|22071.8|22059.8|22070.3|22058.3|22071.8|22059.8|22070.3|22058.3|0
1734372090000|2024-12-16 18:01:30|22069|22057|22072|22060|22072|22060|22069|22057|0
1734372100000|2024-12-16 18:01:40|22071.9|22059.9|22069.8|22057.8|22071.9|22059.9|22069.8|22057.8|0
1734372110000|2024-12-16 18:01:50|22069.3|22057.3|22068|22056|22070|22058|22068|22056|0
1734372120000|2024-12-16 18:02:00|22068.8|22056.8|22071.1|22059.1|22071.4|22059.4|22067.8|22055.8|0
1734372130000|2024-12-16 18:02:10|22070.9|22058.9|22070.4|22058.4|22071.6|22059.6|22070.4|22058.4|0
1734372140000|2024-12-16 18:02:20|22071.5|22059.5|22073.1|22061.1|22073.3|22061.3|22071.3|22059.3|0
1734372150000|2024-12-16 18:02:30|22072.3|22060.3|22072.3|22060.3|22072.3|22060.3|22071|22059|0
1734372160000|2024-12-16 18:02:40|22072.4|22060.4|22071.5|22059.5|22073|22061|22071.5|22059.5|0
1734372170000|2024-12-16 18:02:50|22071.8|22059.8|22072|22060|22072.5|22060.5|22071.5|22059.5|0
1734372180000|2024-12-16 18:03:00|22071.8|22059.8|22073.8|22061.8|22073.8|22061.8|22071.5|22059.5|0
1734372190000|2024-12-16 18:03:10|22074|22062|22075.8|22063.8|22075.8|22063.8|22074|22062|0
1734372200000|2024-12-16 18:03:20|22075.6|22063.6|22075.5|22063.5|22076.1|22064.1|22075.5|22063.5|0
1734372210000|2024-12-16 18:03:30|22075.3|22063.3|22076|22064|22076|22064|22074.5|22062.5|0
1734372220000|2024-12-16 18:03:40|22075.8|22063.8|22075.8|22063.8|22076.3|22064.3|22075.5|22063.5|0
1734372230000|2024-12-16 18:03:50|22075.6|22063.6|22075.5|22063.5|22075.8|22063.8|22075.3|22063.3|0
1734372240000|2024-12-16 18:04:00|22075.9|22063.9|22075.8|22063.8|22076.5|22064.5|22075.4|22063.4|0
1734372250000|2024-12-16 18:04:10|22076|22064|22076.4|22064.4|22076.5|22064.5|22075.8|22063.8|0
1734372260000|2024-12-16 18:04:20|22077.1|22065.1|22077.3|22065.3|22078.5|22066.5|22076.5|22064.5|0
1734372270000|2024-12-16 18:04:30|22076.8|22064.8|22076|22064|22077|22065|22076|22064|0
1734372280000|2024-12-16 18:04:40|22075.9|22063.9|22077.4|22065.4|22078|22066|22075.9|22063.9|0
1734372290000|2024-12-16 18:04:50|22077.6|22065.6|22079|22067|22079|22067|22077.3|22065.3|0
1734372300000|2024-12-16 18:05:00|22078.8|22066.8|22078.8|22066.8|22078.8|22066.8|22078|22066|0
1734372310000|2024-12-16 18:05:10|22078.5|22066.5|22079|22067|22079|22067|22078|22066|0
1734372320000|2024-12-16 18:05:20|22078.8|22066.8|22079.1|22067.1|22079.4|22067.4|22078.5|22066.5|0
1734372330000|2024-12-16 18:05:30|22078.9|22066.9|22085|22073|22085|22073|22078.9|22066.9|0
1734372340000|2024-12-16 18:05:40|22086.6|22074.6|22085.1|22073.1|22087.1|22075.1|22085|22073|0
1734372350000|2024-12-16 18:05:50|22085.8|22073.8|22086.3|22074.3|22086.4|22074.4|22085.6|22073.6|0
1734372360000|2024-12-16 18:06:00|22086.4|22074.4|22087.8|22075.8|22088|22076|22086.4|22074.4|0
1734372370000|2024-12-16 18:06:10|22087.6|22075.6|22086.8|22074.8|22089|22077|22086.3|22074.3|0
1734372380000|2024-12-16 18:06:20|22086.1|22074.1|22087|22075|22087|22075|22085.6|22073.6|0
1734372390000|2024-12-16 18:06:30|22086.9|22074.9|22088.1|22076.1|22088.6|22076.6|22086.8|22074.8|0
1734372400000|2024-12-16 18:06:40|22088|22076|22088|22076|22088.1|22076.1|22086.8|22074.8|0
1734372410000|2024-12-16 18:06:50|22087.3|22075.3|22089|22077|22089|22077|22086.3|22074.3|0
1734372420000|2024-12-16 18:07:00|22088.8|22076.8|22089.4|22077.4|22089.6|22077.6|22088.1|22076.1|0
1734372430000|2024-12-16 18:07:10|22089.3|22077.3|22088.5|22076.5|22089.3|22077.3|22088|22076|0
1734372440000|2024-12-16 18:07:20|22088.8|22076.8|22089.5|22077.5|22089.8|22077.8|22088.4|22076.4|0
1734372450000|2024-12-16 18:07:30|22088.3|22076.3|22084.5|22072.5|22088.3|22076.3|22084.3|22072.3|0
1734372460000|2024-12-16 18:07:40|22085.3|22073.3|22086|22074|22087.8|22075.8|22085.3|22073.3|0
1734372470000|2024-12-16 18:07:50|22085.9|22073.9|22086.5|22074.5|22087|22075|22085.8|22073.8|0
1734372480000|2024-12-16 18:08:00|22086.1|22074.1|22085.1|22073.1|22086.6|22074.6|22084.8|22072.8|0
1734372490000|2024-12-16 18:08:10|22083.1|22071.1|22084.4|22072.4|22084.4|22072.4|22082.6|22070.6|0
1734372500000|2024-12-16 18:08:20|22085.3|22073.3|22084.6|22072.6|22085.8|22073.8|22084.3|22072.3|0
1734372510000|2024-12-16 18:08:30|22083.9|22071.9|22083.3|22071.3|22084|22072|22082.9|22070.9|0
1734372520000|2024-12-16 18:08:40|22086.1|22074.1|22084|22072|22086.1|22074.1|22084|22072|0
1734372530000|2024-12-16 18:08:50|22084.1|22072.1|22084.4|22072.4|22085.8|22073.8|22084|22072|0
1734372540000|2024-12-16 18:09:00|22084|22072|22086.4|22074.4|22086.4|22074.4|22084|22072|0
1734372550000|2024-12-16 18:09:10|22086.6|22074.6|22085.4|22073.4|22087|22075|22084.9|22072.9|0
1734372560000|2024-12-16 18:09:20|22085.1|22073.1|22083.6|22071.6|22085.1|22073.1|22083.6|22071.6|0
1734372570000|2024-12-16 18:09:30|22083.4|22071.4|22082|22070|22083.4|22071.4|22081.5|22069.5|0
1734372580000|2024-12-16 18:09:40|22081.6|22069.6|22080.6|22068.6|22082.3|22070.3|22080.6|22068.6|0
1734372590000|2024-12-16 18:09:50|22080.1|22068.1|22082.1|22070.1|22082.1|22070.1|22079.6|22067.6|0
1734372600000|2024-12-16 18:10:00|22082.4|22070.4|22081.8|22069.8|22083|22071|22081.8|22069.8|0
1734372610000|2024-12-16 18:10:10|22081.3|22069.3|22081.5|22069.5|22081.9|22069.9|22080.4|22068.4|0
1734372620000|2024-12-16 18:10:20|22081|22069|22081.9|22069.9|22081.9|22069.9|22080.8|22068.8|0
1734372630000|2024-12-16 18:10:30|22081.8|22069.8|22083.1|22071.1|22083.1|22071.1|22081.3|22069.3|0
1734372640000|2024-12-16 18:10:40|22082.9|22070.9|22082.1|22070.1|22082.9|22070.9|22081.9|22069.9|0
1734372650000|2024-12-16 18:10:50|22082.8|22070.8|22084.6|22072.6|22085.4|22073.4|22082.8|22070.8|0
1734372660000|2024-12-16 18:11:00|22084.5|22072.5|22084|22072|22084.5|22072.5|22083.6|22071.6|0
1734372670000|2024-12-16 18:11:10|22083.9|22071.9|22084.8|22072.8|22085.1|22073.1|22083.9|22071.9|0
1734372680000|2024-12-16 18:11:20|22084.9|22072.9|22085.8|22073.8|22085.8|22073.8|22084.6|22072.6|0
1734372690000|2024-12-16 18:11:30|22085|22073|22083|22071|22085.4|22073.4|22083|22071|0
1734372700000|2024-12-16 18:11:40|22083.5|22071.5|22084.5|22072.5|22084.5|22072.5|22082.8|22070.8|0
1734372710000|2024-12-16 18:11:50|22084.1|22072.1|22084.5|22072.5|22085|22073|22083.8|22071.8|0
1734372720000|2024-12-16 18:12:00|22083.8|22071.8|22085|22073|22085.8|22073.8|22083.4|22071.4|0
1734372730000|2024-12-16 18:12:10|22084.9|22072.9|22085.5|22073.5|22085.5|22073.5|22084|22072|0
1734372740000|2024-12-16 18:12:20|22085.9|22073.9|22086.3|22074.3|22086.6|22074.6|22085.5|22073.5|0
1734372750000|2024-12-16 18:12:30|22086.1|22074.1|22086.5|22074.5|22087|22075|22086|22074|0
1734372760000|2024-12-16 18:12:40|22086.6|22074.6|22086.9|22074.9|22087|22075|22086.1|22074.1|0
1734372770000|2024-12-16 18:12:50|22087|22075|22087.1|22075.1|22088.3|22076.3|22086.1|22074.1|0
1734372780000|2024-12-16 18:13:00|22088|22076|22088.8|22076.8|22089.6|22077.6|22087.9|22075.9|0
1734372790000|2024-12-16 18:13:10|22089|22077|22089.9|22077.9|22090.5|22078.5|22088.8|22076.8|0
1734372800000|2024-12-16 18:13:20|22089.6|22077.6|22089.9|22077.9|22090|22078|22089.3|22077.3|0
1734372810000|2024-12-16 18:13:30|22089.8|22077.8|22088.9|22076.9|22090.5|22078.5|22088.5|22076.5|0
1734372820000|2024-12-16 18:13:40|22089.6|22077.6|22090.3|22078.3|22090.5|22078.5|22089.6|22077.6|0
1734372830000|2024-12-16 18:13:50|22091|22079|22089|22077|22091|22079|22089|22077|0
1734372840000|2024-12-16 18:14:00|22089.6|22077.6|22089.3|22077.3|22089.8|22077.8|22088.9|22076.9|0
1734372850000|2024-12-16 18:14:10|22088.8|22076.8|22086.8|22074.8|22089|22077|22086.8|22074.8|0
1734372860000|2024-12-16 18:14:20|22085.9|22073.9|22086.4|22074.4|22086.8|22074.8|22085.4|22073.4|0
1734372870000|2024-12-16 18:14:30|22086.6|22074.6|22086.5|22074.5|22086.9|22074.9|22085.6|22073.6|0
1734372880000|2024-12-16 18:14:40|22086.6|22074.6|22087.3|22075.3|22087.3|22075.3|22086.5|22074.5|0
1734372890000|2024-12-16 18:14:50|22087.1|22075.1|22087.5|22075.5|22087.5|22075.5|22086.8|22074.8|0
1734372900000|2024-12-16 18:15:00|22086.6|22074.6|22086.9|22074.9|22087|22075|22086|22074|0
1734372910000|2024-12-16 18:15:10|22086.8|22074.8|22087.9|22075.9|22087.9|22075.9|22086.8|22074.8|0
1734372920000|2024-12-16 18:15:20|22088|22076|22088.6|22076.6|22088.6|22076.6|22087.8|22075.8|0
1734372930000|2024-12-16 18:15:30|22088.8|22076.8|22092.5|22080.5|22093.1|22081.1|22088.8|22076.8|0
1734372940000|2024-12-16 18:15:40|22092.9|22080.9|22091.9|22079.9|22092.9|22080.9|22091.5|22079.5|0
1734372950000|2024-12-16 18:15:50|22092.1|22080.1|22091.8|22079.8|22092.1|22080.1|22091.4|22079.4|0
1734372960000|2024-12-16 18:16:00|22091.3|22079.3|22091.4|22079.4|22091.4|22079.4|22091|22079|0
1734372970000|2024-12-16 18:16:10|22091.6|22079.6|22091.3|22079.3|22091.9|22079.9|22091.3|22079.3|0
1734372980000|2024-12-16 18:16:20|22091.1|22079.1|22091|22079|22091.1|22079.1|22089.5|22077.5|0
1734372990000|2024-12-16 18:16:30|22090.8|22078.8|22089.5|22077.5|22091|22079|22089.5|22077.5|0
1734373000000|2024-12-16 18:16:40|22090.1|22078.1|22088.9|22076.9|22090.5|22078.5|22088.3|22076.3|0
1734373010000|2024-12-16 18:16:50|22088|22076|22090|22078|22090|22078|22088|22076|0
1734373020000|2024-12-16 18:17:00|22090.8|22078.8|22091.3|22079.3|22091.5|22079.5|22090.8|22078.8|0
1734373030000|2024-12-16 18:17:10|22091.4|22079.4|22092.5|22080.5|22092.5|22080.5|22090.8|22078.8|0
1734373040000|2024-12-16 18:17:20|22091.8|22079.8|22092.8|22080.8|22092.8|22080.8|22091.5|22079.5|0
1734373050000|2024-12-16 18:17:30|22093.3|22081.3|22095.3|22083.3|22095.5|22083.5|22093.3|22081.3|0
1734373060000|2024-12-16 18:17:40|22095.1|22083.1|22093.3|22081.3|22095.1|22083.1|22093|22081|0
1734373070000|2024-12-16 18:17:50|22093.8|22081.8|22093.1|22081.1|22093.8|22081.8|22092.8|22080.8|0
1734373080000|2024-12-16 18:18:00|22094|22082|22094|22082|22094.1|22082.1|22093.8|22081.8|0
1734373090000|2024-12-16 18:18:10|22093.8|22081.8|22094|22082|22094.1|22082.1|22093.6|22081.6|0
1734373100000|2024-12-16 18:18:20|22093.3|22081.3|22094.6|22082.6|22094.6|22082.6|22093.3|22081.3|0
1734373110000|2024-12-16 18:18:30|22094|22082|22094|22082|22094.6|22082.6|22094|22082|0
1734373120000|2024-12-16 18:18:40|22093.8|22081.8|22093.8|22081.8|22094|22082|22093.5|22081.5|0
1734373130000|2024-12-16 18:18:50|22093|22081|22092.6|22080.6|22093|22081|22092.6|22080.6|0
1734373140000|2024-12-16 18:19:00|22092.8|22080.8|22094|22082|22094|22082|22091.9|22079.9|0
1734373150000|2024-12-16 18:19:10|22093.5|22081.5|22092.9|22080.9|22094.1|22082.1|22092.9|22080.9|0
1734373160000|2024-12-16 18:19:20|22091.5|22079.5|22093.8|22081.8|22093.8|22081.8|22091.5|22079.5|0
1734373170000|2024-12-16 18:19:30|22093.5|22081.5|22094.5|22082.5|22095|22083|22093.5|22081.5|0
1734373180000|2024-12-16 18:19:40|22094.4|22082.4|22095.3|22083.3|22095.9|22083.9|22094.4|22082.4|0
1734373190000|2024-12-16 18:19:50|22094.3|22082.3|22095.3|22083.3|22095.8|22083.8|22094.3|22082.3|0
1734373200000|2024-12-16 18:20:00|22095|22083|22094.1|22082.1|22095.5|22083.5|22094.1|22082.1|0
1734373210000|2024-12-16 18:20:10|22093.8|22081.8|22095|22083|22095|22083|22093.5|22081.5|0
1734373220000|2024-12-16 18:20:20|22095.1|22083.1|22096.3|22084.3|22096.3|22084.3|22094.3|22082.3|0
1734373230000|2024-12-16 18:20:30|22096.1|22084.1|22095.3|22083.3|22096.1|22084.1|22095|22083|0
1734373240000|2024-12-16 18:20:40|22095.4|22083.4|22095.3|22083.3|22095.4|22083.4|22095|22083|0
1734373250000|2024-12-16 18:20:50|22095|22083|22095|22083|22095.4|22083.4|22094.8|22082.8|0
1734373260000|2024-12-16 18:21:00|22095.1|22083.1|22095.3|22083.3|22096.3|22084.3|22095|22083|0
1734373270000|2024-12-16 18:21:10|22095.4|22083.4|22095.5|22083.5|22095.5|22083.5|22094.4|22082.4|0
1734373280000|2024-12-16 18:21:20|22096.3|22084.3|22095.8|22083.8|22096.3|22084.3|22095.4|22083.4|0
1734373290000|2024-12-16 18:21:30|22095.6|22083.6|22095.9|22083.9|22096.3|22084.3|22095.1|22083.1|0
1734373300000|2024-12-16 18:21:40|22096|22084|22097.9|22085.9|22098|22086|22095.9|22083.9|0
1734373310000|2024-12-16 18:21:50|22097.8|22085.8|22098|22086|22099|22087|22097.8|22085.8|0
1734373320000|2024-12-16 18:22:00|22098.3|22086.3|22099.5|22087.5|22099.5|22087.5|22098|22086|0
1734373330000|2024-12-16 18:22:10|22099.3|22087.3|22101.6|22089.6|22101.6|22089.6|22099|22087|0
1734373340000|2024-12-16 18:22:20|22101.5|22089.5|22101.8|22089.8|22101.8|22089.8|22100.8|22088.8|0
1734373350000|2024-12-16 18:22:30|22101.9|22089.9|22101|22089|22102.5|22090.5|22100.1|22088.1|0
1734373360000|2024-12-16 18:22:40|22100.8|22088.8|22100.3|22088.3|22100.8|22088.8|22099.8|22087.8|0
1734373370000|2024-12-16 18:22:50|22100.8|22088.8|22101.9|22089.9|22101.9|22089.9|22100.8|22088.8|0
1734373380000|2024-12-16 18:23:00|22102.6|22090.6|22103.9|22091.9|22103.9|22091.9|22102.6|22090.6|0
1734373390000|2024-12-16 18:23:10|22104.8|22092.8|22105.8|22093.8|22106.3|22094.3|22104|22092|0
1734373400000|2024-12-16 18:23:20|22106.4|22094.4|22107|22095|22107|22095|22105.8|22093.8|0
1734373410000|2024-12-16 18:23:30|22106.8|22094.8|22105.8|22093.8|22107.8|22095.8|22105.6|22093.6|0
1734373420000|2024-12-16 18:23:40|22106|22094|22105.4|22093.4|22106|22094|22105.3|22093.3|0
1734373430000|2024-12-16 18:23:50|22105.5|22093.5|22107|22095|22107.3|22095.3|22105.5|22093.5|0
1734373440000|2024-12-16 18:24:00|22107.3|22095.3|22108.8|22096.8|22108.8|22096.8|22107.3|22095.3|0
1734373450000|2024-12-16 18:24:10|22110.3|22098.3|22110.3|22098.3|22111.3|22099.3|22109.4|22097.4|0
1734373460000|2024-12-16 18:24:20|22109.5|22097.5|22109.4|22097.4|22110.5|22098.5|22109|22097|0
1734373470000|2024-12-16 18:24:30|22109.8|22097.8|22109.8|22097.8|22110.4|22098.4|22109.3|22097.3|0
1734373480000|2024-12-16 18:24:40|22109.9|22097.9|22110|22098|22110.3|22098.3|22109.8|22097.8|0
1734373490000|2024-12-16 18:24:50|22109.9|22097.9|22107.1|22095.1|22109.9|22097.9|22107.1|22095.1|0
1734373500000|2024-12-16 18:25:00|22107.8|22095.8|22106|22094|22109.8|22097.8|22106|22094|0
1734373510000|2024-12-16 18:25:10|22102.9|22090.9|22104.3|22092.3|22104.3|22092.3|22102.5|22090.5|0
1734373520000|2024-12-16 18:25:20|22104.8|22092.8|22104.4|22092.4|22104.8|22092.8|22102.6|22090.6|0
1734373530000|2024-12-16 18:25:30|22104.1|22092.1|22102.9|22090.9|22105.3|22093.3|22102.9|22090.9|0
1734373540000|2024-12-16 18:25:40|22102.3|22090.3|22102.6|22090.6|22103.8|22091.8|22102.3|22090.3|0
1734373550000|2024-12-16 18:25:50|22102.8|22090.8|22103.5|22091.5|22103.5|22091.5|22101.8|22089.8|0
1734373560000|2024-12-16 18:26:00|22103.8|22091.8|22105.6|22093.6|22105.6|22093.6|22102.6|22090.6|0
1734373570000|2024-12-16 18:26:10|22105.8|22093.8|22105.8|22093.8|22106.1|22094.1|22105.5|22093.5|0
1734373580000|2024-12-16 18:26:20|22105.1|22093.1|22107.5|22095.5|22107.5|22095.5|22105.1|22093.1|0
1734373590000|2024-12-16 18:26:30|22107.8|22095.8|22108.9|22096.9|22108.9|22096.9|22107.5|22095.5|0
1734373600000|2024-12-16 18:26:40|22108.8|22096.8|22108.9|22096.9|22109.9|22097.9|22108.8|22096.8|0
1734373610000|2024-12-16 18:26:50|22108.4|22096.4|22109.5|22097.5|22110|22098|22108.4|22096.4|0
1734373620000|2024-12-16 18:27:00|22108.3|22096.3|22109.5|22097.5|22109.5|22097.5|22107.5|22095.5|0
1734373630000|2024-12-16 18:27:10|22109.4|22097.4|22109.3|22097.3|22109.4|22097.4|22108.3|22096.3|0
1734373640000|2024-12-16 18:27:20|22109|22097|22108.5|22096.5|22109.8|22097.8|22108.5|22096.5|0
1734373650000|2024-12-16 18:27:30|22108.9|22096.9|22108.8|22096.8|22109.5|22097.5|22108.8|22096.8|0
1734373660000|2024-12-16 18:27:40|22109.1|22097.1|22109|22097|22109.8|22097.8|22108.8|22096.8|0
1734373670000|2024-12-16 18:27:50|22109.3|22097.3|22108.9|22096.9|22109.3|22097.3|22108.8|22096.8|0
1734373680000|2024-12-16 18:28:00|22108.3|22096.3|22108|22096|22108.5|22096.5|22107.8|22095.8|0
1734373690000|2024-12-16 18:28:10|22108.3|22096.3|22107|22095|22108.3|22096.3|22106.3|22094.3|0
1734373700000|2024-12-16 18:28:20|22107.5|22095.5|22108.5|22096.5|22108.6|22096.6|22106.8|22094.8|0
1734373710000|2024-12-16 18:28:30|22108.8|22096.8|22108.5|22096.5|22108.8|22096.8|22108.3|22096.3|0
1734373720000|2024-12-16 18:28:40|22108.8|22096.8|22109.3|22097.3|22109.3|22097.3|22108.4|22096.4|0
1734373730000|2024-12-16 18:28:50|22109.5|22097.5|22109.3|22097.3|22109.6|22097.6|22108.8|22096.8|0
1734373740000|2024-12-16 18:29:00|22108.9|22096.9|22108.9|22096.9|22109.6|22097.6|22108.9|22096.9|0
1734373750000|2024-12-16 18:29:10|22108.8|22096.8|22109.8|22097.8|22109.8|22097.8|22108.5|22096.5|0
1734373760000|2024-12-16 18:29:20|22109.5|22097.5|22108.4|22096.4|22109.5|22097.5|22107.5|22095.5|0
1734373770000|2024-12-16 18:29:30|22108.5|22096.5|22107|22095|22108.5|22096.5|22106.9|22094.9|0
1734373780000|2024-12-16 18:29:40|22107.3|22095.3|22107.4|22095.4|22107.9|22095.9|22107|22095|0
1734373790000|2024-12-16 18:29:50|22107.3|22095.3|22107.9|22095.9|22108.3|22096.3|22107|22095|0
1734373800000|2024-12-16 18:30:00|22107.6|22095.6|22107.3|22095.3|22108.5|22096.5|22107.3|22095.3|0
1734373810000|2024-12-16 18:30:10|22107.8|22095.8|22106|22094|22108.1|22096.1|22106|22094|0
1734373820000|2024-12-16 18:30:20|22105.8|22093.8|22106.9|22094.9|22107|22095|22105.8|22093.8|0
1734373830000|2024-12-16 18:30:30|22106.8|22094.8|22105|22093|22106.8|22094.8|22104.5|22092.5|0
1734373840000|2024-12-16 18:30:40|22104.5|22092.5|22106|22094|22106.3|22094.3|22104.5|22092.5|0
1734373850000|2024-12-16 18:30:50|22105.9|22093.9|22106.3|22094.3|22106.3|22094.3|22105|22093|0
1734373860000|2024-12-16 18:31:00|22106.4|22094.4|22106.4|22094.4|22107.1|22095.1|22106.3|22094.3|0
1734373870000|2024-12-16 18:31:10|22106.1|22094.1|22106.4|22094.4|22106.5|22094.5|22106|22094|0
1734373880000|2024-12-16 18:31:20|22106.1|22094.1|22106.5|22094.5|22107|22095|22104.8|22092.8|0
1734373890000|2024-12-16 18:31:30|22106.8|22094.8|22108.8|22096.8|22108.8|22096.8|22106.8|22094.8|0
1734373900000|2024-12-16 18:31:40|22110.3|22098.3|22108.8|22096.8|22110.3|22098.3|22107.5|22095.5|0
1734373910000|2024-12-16 18:31:50|22108.9|22096.9|22108.5|22096.5|22108.9|22096.9|22108.1|22096.1|0
1734373920000|2024-12-16 18:32:00|22109|22097|22108.5|22096.5|22109|22097|22106.8|22094.8|0
1734373930000|2024-12-16 18:32:10|22108.3|22096.3|22107|22095|22109.3|22097.3|22107|22095|0
1734373940000|2024-12-16 18:32:20|22106.3|22094.3|22107.3|22095.3|22108|22096|22105.9|22093.9|0
1734373950000|2024-12-16 18:32:30|22107.6|22095.6|22108.4|22096.4|22108.5|22096.5|22106.6|22094.6|0
1734373960000|2024-12-16 18:32:40|22107.5|22095.5|22102.8|22090.8|22107.5|22095.5|22101.5|22089.5|0
1734373970000|2024-12-16 18:32:50|22102|22090|22102.8|22090.8|22102.8|22090.8|22101.5|22089.5|0
1734373980000|2024-12-16 18:33:00|22102.4|22090.4|22101.3|22089.3|22103.9|22091.9|22101.3|22089.3|0
1734373990000|2024-12-16 18:33:10|22101|22089|22100.8|22088.8|22102.5|22090.5|22100.8|22088.8|0
1734374000000|2024-12-16 18:33:20|22101.3|22089.3|22102.5|22090.5|22102.8|22090.8|22101.3|22089.3|0
1734374010000|2024-12-16 18:33:30|22103|22091|22102.6|22090.6|22103.4|22091.4|22102.1|22090.1|0
1734374020000|2024-12-16 18:33:40|22102.8|22090.8|22101.3|22089.3|22102.8|22090.8|22101.3|22089.3|0
1734374030000|2024-12-16 18:33:50|22101.5|22089.5|22104|22092|22104.4|22092.4|22101.5|22089.5|0
1734374040000|2024-12-16 18:34:00|22104.5|22092.5|22102.9|22090.9|22104.5|22092.5|22101.8|22089.8|0
1734374050000|2024-12-16 18:34:10|22102.5|22090.5|22103|22091|22103|22091|22101.9|22089.9|0
1734374060000|2024-12-16 18:34:20|22102.5|22090.5|22101.8|22089.8|22102.9|22090.9|22101.8|22089.8|0
1734374070000|2024-12-16 18:34:30|22102.4|22090.4|22098.5|22086.5|22102.4|22090.4|22098.5|22086.5|0
1734374080000|2024-12-16 18:34:40|22097.5|22085.5|22096.6|22084.6|22098.5|22086.5|22096.6|22084.6|0
1734374090000|2024-12-16 18:34:50|22096.8|22084.8|22099.8|22087.8|22100.1|22088.1|22096.8|22084.8|0
1734374100000|2024-12-16 18:35:00|22098.5|22086.5|22097.5|22085.5|22098.5|22086.5|22096.8|22084.8|0
1734374110000|2024-12-16 18:35:10|22097.6|22085.6|22099.5|22087.5|22100.3|22088.3|22097|22085|0
1734374120000|2024-12-16 18:35:20|22099.1|22087.1|22098.5|22086.5|22099.1|22087.1|22097.3|22085.3|0
1734374130000|2024-12-16 18:35:30|22098.8|22086.8|22099.8|22087.8|22099.8|22087.8|22098.3|22086.3|0
1734374140000|2024-12-16 18:35:40|22100.6|22088.6|22102.8|22090.8|22102.8|22090.8|22099.6|22087.6|0
1734374150000|2024-12-16 18:35:50|22102.9|22090.9|22104.5|22092.5|22104.6|22092.6|22102.5|22090.5|0
1734374160000|2024-12-16 18:36:00|22104.6|22092.6|22104.3|22092.3|22104.6|22092.6|22103.8|22091.8|0
1734374170000|2024-12-16 18:36:10|22103.8|22091.8|22104.1|22092.1|22104.5|22092.5|22103.3|22091.3|0
1734374180000|2024-12-16 18:36:20|22104|22092|22103.8|22091.8|22104.5|22092.5|22103.5|22091.5|0
1734374190000|2024-12-16 18:36:30|22104.4|22092.4|22105.5|22093.5|22105.5|22093.5|22104|22092|0
1734374200000|2024-12-16 18:36:40|22105.3|22093.3|22107.3|22095.3|22107.3|22095.3|22105|22093|0
1734374210000|2024-12-16 18:36:50|22107.1|22095.1|22108.8|22096.8|22108.8|22096.8|22107.1|22095.1|0
1734374220000|2024-12-16 18:37:00|22108.6|22096.6|22105|22093|22108.6|22096.6|22105|22093|0
1734374230000|2024-12-16 18:37:10|22104.6|22092.6|22104.3|22092.3|22104.6|22092.6|22103.9|22091.9|0
1734374240000|2024-12-16 18:37:20|22104.5|22092.5|22103|22091|22105.5|22093.5|22103|22091|0
1734374250000|2024-12-16 18:37:30|22102.5|22090.5|22102|22090|22102.5|22090.5|22100.6|22088.6|0
1734374260000|2024-12-16 18:37:40|22101.6|22089.6|22104.6|22092.6|22104.6|22092.6|22101|22089|0
1734374270000|2024-12-16 18:37:50|22104.8|22092.8|22104.5|22092.5|22105|22093|22104.4|22092.4|0
1734374280000|2024-12-16 18:38:00|22104|22092|22102.8|22090.8|22105.8|22093.8|22102.8|22090.8|0
1734374290000|2024-12-16 18:38:10|22102.1|22090.1|22101.3|22089.3|22102.1|22090.1|22101.1|22089.1|0
1734374300000|2024-12-16 18:38:20|22101.6|22089.6|22100.8|22088.8|22101.8|22089.8|22099.9|22087.9|0
1734374310000|2024-12-16 18:38:30|22100.9|22088.9|22100|22088|22102|22090|22099|22087|0
1734374320000|2024-12-16 18:38:40|22099.8|22087.8|22098.9|22086.9|22100.6|22088.6|22098.9|22086.9|0
1734374330000|2024-12-16 18:38:50|22098.6|22086.6|22098.4|22086.4|22098.6|22086.6|22097.3|22085.3|0
1734374340000|2024-12-16 18:39:00|22098|22086|22100.3|22088.3|22100.3|22088.3|22097.4|22085.4|0
1734374350000|2024-12-16 18:39:10|22101|22089|22101.8|22089.8|22102.3|22090.3|22100.8|22088.8|0
1734374360000|2024-12-16 18:39:20|22102.3|22090.3|22102.3|22090.3|22102.8|22090.8|22101.8|22089.8|0
1734374370000|2024-12-16 18:39:30|22102|22090|22102.4|22090.4|22102.8|22090.8|22102|22090|0
1734374380000|2024-12-16 18:39:40|22103.3|22091.3|22104.3|22092.3|22104.5|22092.5|22103.3|22091.3|0
1734374390000|2024-12-16 18:39:50|22104.5|22092.5|22104|22092|22105.1|22093.1|22104|22092|0
1734374400000|2024-12-16 18:40:00|22104.4|22092.4|22105.4|22093.4|22105.9|22093.9|22104|22092|0
1734374410000|2024-12-16 18:40:10|22106.5|22094.5|22106|22094|22106.5|22094.5|22104.5|22092.5|0
1734374420000|2024-12-16 18:40:20|22105.1|22093.1|22103.3|22091.3|22105.1|22093.1|22103.3|22091.3|0
1734374430000|2024-12-16 18:40:30|22103.8|22091.8|22105|22093|22105|22093|22103.8|22091.8|0
1734374440000|2024-12-16 18:40:40|22105.3|22093.3|22107.5|22095.5|22107.5|22095.5|22105.3|22093.3|0
1734374450000|2024-12-16 18:40:50|22106.6|22094.6|22105.5|22093.5|22107|22095|22105|22093|0
1734374460000|2024-12-16 18:41:00|22105.6|22093.6|22105.8|22093.8|22105.9|22093.9|22105|22093|0
1734374470000|2024-12-16 18:41:10|22105.9|22093.9|22106.1|22094.1|22106.3|22094.3|22105.6|22093.6|0
1734374480000|2024-12-16 18:41:20|22105.8|22093.8|22106.5|22094.5|22107|22095|22105.6|22093.6|0
1734374490000|2024-12-16 18:41:30|22106.8|22094.8|22106.4|22094.4|22107.5|22095.5|22106.4|22094.4|0
1734374500000|2024-12-16 18:41:40|22106|22094|22107.9|22095.9|22107.9|22095.9|22106|22094|0
1734374510000|2024-12-16 18:41:50|22108|22096|22109.3|22097.3|22110|22098|22108|22096|0
1734374520000|2024-12-16 18:42:00|22109.1|22097.1|22106.3|22094.3|22109.1|22097.1|22106.1|22094.1|0
1734374530000|2024-12-16 18:42:10|22106.1|22094.1|22106.3|22094.3|22107.3|22095.3|22105.1|22093.1|0
1734374540000|2024-12-16 18:42:20|22105.3|22093.3|22105.8|22093.8|22105.9|22093.9|22105.3|22093.3|0
1734374550000|2024-12-16 18:42:30|22105.3|22093.3|22104.8|22092.8|22105.4|22093.4|22104.3|22092.3|0
1734374560000|2024-12-16 18:42:40|22105.5|22093.5|22104|22092|22105.5|22093.5|22104|22092|0
1734374570000|2024-12-16 18:42:50|22104.9|22092.9|22106.8|22094.8|22106.8|22094.8|22104.1|22092.1|0
1734374580000|2024-12-16 18:43:00|22107|22095|22107|22095|22107.5|22095.5|22105.5|22093.5|0
1734374590000|2024-12-16 18:43:10|22106.8|22094.8|22106.3|22094.3|22106.9|22094.9|22106|22094|0
1734374600000|2024-12-16 18:43:20|22105.8|22093.8|22105.3|22093.3|22106|22094|22105.1|22093.1|0
1734374610000|2024-12-16 18:43:30|22104.5|22092.5|22101.8|22089.8|22104.5|22092.5|22100.9|22088.9|0
1734374620000|2024-12-16 18:43:40|22101.6|22089.6|22103.3|22091.3|22103.8|22091.8|22101.6|22089.6|0
1734374630000|2024-12-16 18:43:50|22102.9|22090.9|22104.1|22092.1|22104.1|22092.1|22102.9|22090.9|0
1734374640000|2024-12-16 18:44:00|22103.5|22091.5|22107.5|22095.5|22107.5|22095.5|22103.5|22091.5|0
1734374650000|2024-12-16 18:44:10|22107|22095|22108|22096|22108.3|22096.3|22107|22095|0
1734374660000|2024-12-16 18:44:20|22108.8|22096.8|22106.6|22094.6|22108.8|22096.8|22106.6|22094.6|0
1734374670000|2024-12-16 18:44:30|22105.3|22093.3|22103.9|22091.9|22105.3|22093.3|22103.8|22091.8|0
1734374680000|2024-12-16 18:44:40|22104.3|22092.3|22104.5|22092.5|22105|22093|22103.8|22091.8|0
1734374690000|2024-12-16 18:44:50|22105.8|22093.8|22108.3|22096.3|22108.3|22096.3|22105.8|22093.8|0
1734374700000|2024-12-16 18:45:00|22108.6|22096.6|22108.3|22096.3|22108.8|22096.8|22107.1|22095.1|0
1734374710000|2024-12-16 18:45:10|22108.5|22096.5|22108.9|22096.9|22109.5|22097.5|22108.5|22096.5|0
1734374720000|2024-12-16 18:45:20|22108.3|22096.3|22109.3|22097.3|22109.3|22097.3|22108.3|22096.3|0
1734374730000|2024-12-16 18:45:30|22109.1|22097.1|22108.5|22096.5|22109.3|22097.3|22108.1|22096.1|0
1734374740000|2024-12-16 18:45:40|22108.4|22096.4|22109.5|22097.5|22109.5|22097.5|22107.5|22095.5|0
1734374750000|2024-12-16 18:45:50|22109.1|22097.1|22109.3|22097.3|22110|22098|22109|22097|0
1734374760000|2024-12-16 18:46:00|22109.5|22097.5|22109.5|22097.5|22109.8|22097.8|22109.1|22097.1|0
1734374770000|2024-12-16 18:46:10|22109|22097|22109.6|22097.6|22109.9|22097.9|22109|22097|0
1734374780000|2024-12-16 18:46:20|22109.5|22097.5|22107.8|22095.8|22109.5|22097.5|22107.3|22095.3|0
1734374790000|2024-12-16 18:46:30|22107.4|22095.4|22108.5|22096.5|22108.5|22096.5|22107|22095|0
1734374800000|2024-12-16 18:46:40|22109.6|22097.6|22110|22098|22110.5|22098.5|22109.6|22097.6|0
1734374810000|2024-12-16 18:46:50|22109.9|22097.9|22110.3|22098.3|22111|22099|22109.8|22097.8|0
1734374820000|2024-12-16 18:47:00|22110.4|22098.4|22110.8|22098.8|22110.8|22098.8|22109.8|22097.8|0
1734374830000|2024-12-16 18:47:10|22110.9|22098.9|22111.4|22099.4|22111.8|22099.8|22110.8|22098.8|0
1734374840000|2024-12-16 18:47:20|22111.3|22099.3|22110.5|22098.5|22111.3|22099.3|22110.4|22098.4|0
1734374850000|2024-12-16 18:47:30|22110.6|22098.6|22110.3|22098.3|22110.8|22098.8|22109.8|22097.8|0
1734374860000|2024-12-16 18:47:40|22109.9|22097.9|22109.8|22097.8|22110.5|22098.5|22109.3|22097.3|0
1734374870000|2024-12-16 18:47:50|22109.9|22097.9|22108.3|22096.3|22109.9|22097.9|22107.4|22095.4|0
1734374880000|2024-12-16 18:48:00|22107.5|22095.5|22106.3|22094.3|22108.5|22096.5|22105.8|22093.8|0
1734374890000|2024-12-16 18:48:10|22106.5|22094.5|22107|22095|22107|22095|22104.9|22092.9|0
1734374900000|2024-12-16 18:48:20|22107.4|22095.4|22107.5|22095.5|22108.6|22096.6|22107|22095|0
1734374910000|2024-12-16 18:48:30|22107|22095|22105.4|22093.4|22108.3|22096.3|22105.3|22093.3|0
1734374920000|2024-12-16 18:48:40|22104.5|22092.5|22105.5|22093.5|22105.5|22093.5|22104|22092|0
1734374930000|2024-12-16 18:48:50|22104.8|22092.8|22102.4|22090.4|22104.8|22092.8|22102.4|22090.4|0
1734374940000|2024-12-16 18:49:00|22100.8|22088.8|22099.8|22087.8|22100.8|22088.8|22098.3|22086.3|0
1734374950000|2024-12-16 18:49:10|22098.8|22086.8|22101|22089|22101|22089|22097.9|22085.9|0
1734374960000|2024-12-16 18:49:20|22100.8|22088.8|22101.9|22089.9|22102.5|22090.5|22100.8|22088.8|0
1734374970000|2024-12-16 18:49:30|22101.1|22089.1|22102|22090|22102|22090|22100.5|22088.5|0
1734374980000|2024-12-16 18:49:40|22102.3|22090.3|22105.4|22093.4|22107.3|22095.3|22102.3|22090.3|0
1734374990000|2024-12-16 18:49:50|22105.5|22093.5|22106|22094|22106|22094|22104.4|22092.4|0
1734375000000|2024-12-16 18:50:00|22105.4|22093.4|22107.5|22095.5|22107.5|22095.5|22104.8|22092.8|0
1734375010000|2024-12-16 18:50:10|22108.5|22096.5|22108.1|22096.1|22108.8|22096.8|22108|22096|0
1734375020000|2024-12-16 18:50:20|22108.4|22096.4|22108.4|22096.4|22108.9|22096.9|22108.1|22096.1|0
1734375030000|2024-12-16 18:50:30|22108.6|22096.6|22101.3|22089.3|22108.9|22096.9|22101.3|22089.3|0
1734375040000|2024-12-16 18:50:40|22101.1|22089.1|22100.5|22088.5|22102|22090|22100.5|22088.5|0
1734375050000|2024-12-16 18:50:50|22101.1|22089.1|22099.3|22087.3|22101.1|22089.1|22099.3|22087.3|0
1734375060000|2024-12-16 18:51:00|22098.8|22086.8|22097.5|22085.5|22098.8|22086.8|22097.1|22085.1|0
1734375070000|2024-12-16 18:51:10|22097.4|22085.4|22098.5|22086.5|22098.9|22086.9|22097.3|22085.3|0
1734375080000|2024-12-16 18:51:20|22098.1|22086.1|22099.1|22087.1|22100.1|22088.1|22098.1|22086.1|0
1734375090000|2024-12-16 18:51:30|22099.3|22087.3|22098.4|22086.4|22099.8|22087.8|22098.4|22086.4|0
1734375100000|2024-12-16 18:51:40|22097.8|22085.8|22099.3|22087.3|22099.5|22087.5|22097.8|22085.8|0
1734375110000|2024-12-16 18:51:50|22098.5|22086.5|22099.1|22087.1|22099.5|22087.5|22098.1|22086.1|0
1734375120000|2024-12-16 18:52:00|22098.8|22086.8|22099.1|22087.1|22099.3|22087.3|22098|22086|0
1734375130000|2024-12-16 18:52:10|22099.3|22087.3|22099.8|22087.8|22100.8|22088.8|22099|22087|0
1734375140000|2024-12-16 18:52:20|22099.4|22087.4|22101.3|22089.3|22101.3|22089.3|22099.4|22087.4|0
1734375150000|2024-12-16 18:52:30|22101.5|22089.5|22102.6|22090.6|22102.6|22090.6|22101.5|22089.5|0
1734375160000|2024-12-16 18:52:40|22102.8|22090.8|22104.3|22092.3|22104.3|22092.3|22102|22090|0
1734375170000|2024-12-16 18:52:50|22103.9|22091.9|22104.5|22092.5|22104.8|22092.8|22103.8|22091.8|0
1734375180000|2024-12-16 18:53:00|22105.1|22093.1|22101.9|22089.9|22106.4|22094.4|22101.9|22089.9|0
1734375190000|2024-12-16 18:53:10|22102.4|22090.4|22104|22092|22104.3|22092.3|22102.4|22090.4|0
1734375200000|2024-12-16 18:53:20|22104.1|22092.1|22104.8|22092.8|22105|22093|22104.1|22092.1|0
1734375210000|2024-12-16 18:53:30|22104.6|22092.6|22105|22093|22105.4|22093.4|22104.4|22092.4|0
1734375220000|2024-12-16 18:53:40|22105.3|22093.3|22103|22091|22105.3|22093.3|22103|22091|0
1734375230000|2024-12-16 18:53:50|22103.3|22091.3|22103.4|22091.4|22103.6|22091.6|22103.3|22091.3|0
1734375240000|2024-12-16 18:54:00|22103.1|22091.1|22105.6|22093.6|22105.8|22093.8|22103.1|22091.1|0
1734375250000|2024-12-16 18:54:10|22105.9|22093.9|22104.3|22092.3|22105.9|22093.9|22104.3|22092.3|0
1734375260000|2024-12-16 18:54:20|22104.9|22092.9|22104|22092|22105.8|22093.8|22104|22092|0
1734375270000|2024-12-16 18:54:30|22104.1|22092.1|22104.8|22092.8|22105|22093|22104|22092|0
1734375280000|2024-12-16 18:54:40|22104.4|22092.4|22104.5|22092.5|22105.1|22093.1|22104.4|22092.4|0
1734375290000|2024-12-16 18:54:50|22104|22092|22102.8|22090.8|22104.3|22092.3|22102.8|22090.8|0
1734375300000|2024-12-16 18:55:00|22102.5|22090.5|22101|22089|22102.5|22090.5|22100.6|22088.6|0
1734375310000|2024-12-16 18:55:10|22100.8|22088.8|22101|22089|22102.6|22090.6|22100.8|22088.8|0
1734375320000|2024-12-16 18:55:20|22102.3|22090.3|22103.5|22091.5|22103.5|22091.5|22102.3|22090.3|0
1734375330000|2024-12-16 18:55:30|22104|22092|22104.1|22092.1|22104.5|22092.5|22104|22092|0
1734375340000|2024-12-16 18:55:40|22104.3|22092.3|22104.9|22092.9|22104.9|22092.9|22104|22092|0
1734375350000|2024-12-16 18:55:50|22105.1|22093.1|22106.1|22094.1|22107|22095|22105.1|22093.1|0
1734375360000|2024-12-16 18:56:00|22106.4|22094.4|22106.3|22094.3|22106.6|22094.6|22105.1|22093.1|0
1734375370000|2024-12-16 18:56:10|22106.5|22094.5|22105.9|22093.9|22106.8|22094.8|22105.9|22093.9|0
1734375380000|2024-12-16 18:56:20|22106.3|22094.3|22107.3|22095.3|22107.5|22095.5|22106|22094|0
1734375390000|2024-12-16 18:56:30|22106.4|22094.4|22107.5|22095.5|22107.6|22095.6|22106.3|22094.3|0
1734375400000|2024-12-16 18:56:40|22108.1|22096.1|22108|22096|22108.5|22096.5|22108|22096|0
1734375410000|2024-12-16 18:56:50|22107.8|22095.8|22107.9|22095.9|22108|22096|22107.5|22095.5|0
1734375420000|2024-12-16 18:57:00|22108.3|22096.3|22110|22098|22110|22098|22107.8|22095.8|0
1734375430000|2024-12-16 18:57:10|22109.8|22097.8|22109|22097|22109.8|22097.8|22109|22097|0
1734375440000|2024-12-16 18:57:20|22109.1|22097.1|22107.8|22095.8|22109.1|22097.1|22106.9|22094.9|0
1734375450000|2024-12-16 18:57:30|22107.1|22095.1|22107.3|22095.3|22107.3|22095.3|22106.5|22094.5|0
1734375460000|2024-12-16 18:57:40|22108|22096|22106|22094|22108|22096|22105.3|22093.3|0
1734375470000|2024-12-16 18:57:50|22106.3|22094.3|22108|22096|22108|22096|22106.3|22094.3|0
1734375480000|2024-12-16 18:58:00|22107.9|22095.9|22107.5|22095.5|22107.9|22095.9|22106|22094|0
1734375490000|2024-12-16 18:58:10|22106.4|22094.4|22105.3|22093.3|22106.4|22094.4|22105.3|22093.3|0
1734375500000|2024-12-16 18:58:20|22105.6|22093.6|22106.3|22094.3|22106.5|22094.5|22104.8|22092.8|0
1734375510000|2024-12-16 18:58:30|22106.5|22094.5|22107.6|22095.6|22107.6|22095.6|22105.9|22093.9|0
1734375520000|2024-12-16 18:58:40|22107.4|22095.4|22108.5|22096.5|22108.6|22096.6|22106.9|22094.9|0
1734375530000|2024-12-16 18:58:50|22108.3|22096.3|22107|22095|22108.3|22096.3|22106.8|22094.8|0
1734375540000|2024-12-16 18:59:00|22106|22094|22106.6|22094.6|22106.6|22094.6|22105.5|22093.5|0
1734375550000|2024-12-16 18:59:10|22106.8|22094.8|22106.1|22094.1|22107.4|22095.4|22106.1|22094.1|0
1734375560000|2024-12-16 18:59:20|22106.8|22094.8|22106.4|22094.4|22106.8|22094.8|22104.8|22092.8|0
1734375570000|2024-12-16 18:59:30|22106.5|22094.5|22104.8|22092.8|22107|22095|22104.8|22092.8|0
1734375580000|2024-12-16 18:59:40|22105|22093|22104|22092|22106|22094|22104|22092|0
1734375590000|2024-12-16 18:59:50|22104.9|22092.9|22104.3|22092.3|22105.3|22093.3|22103.5|22091.5|0
1734375600000|2024-12-16 19:00:00|22103.9|22091.9|22103.6|22091.6|22104.8|22092.8|22102.5|22090.5|0
1734375610000|2024-12-16 19:00:10|22103.3|22091.3|22098.3|22086.3|22103.3|22091.3|22098.3|22086.3|0
1734375620000|2024-12-16 19:00:20|22097.5|22085.5|22094.5|22082.5|22097.5|22085.5|22093.9|22081.9|0
1734375630000|2024-12-16 19:00:30|22094.4|22082.4|22095.8|22083.8|22095.8|22083.8|22092.1|22080.1|0
1734375640000|2024-12-16 19:00:40|22095.1|22083.1|22093|22081|22095.3|22083.3|22093|22081|0
1734375650000|2024-12-16 19:00:50|22093.1|22081.1|22094.4|22082.4|22094.6|22082.6|22093.1|22081.1|0
1734375660000|2024-12-16 19:01:00|22095|22083|22094.3|22082.3|22095|22083|22093|22081|0
1734375670000|2024-12-16 19:01:10|22095|22083|22097.9|22085.9|22100.6|22088.6|22095|22083|0
1734375680000|2024-12-16 19:01:20|22097.8|22085.8|22097.3|22085.3|22099.5|22087.5|22096.9|22084.9|0
1734375690000|2024-12-16 19:01:30|22097.8|22085.8|22097.5|22085.5|22098.8|22086.8|22097.5|22085.5|0
1734375700000|2024-12-16 19:01:40|22098.8|22086.8|22098.3|22086.3|22099.3|22087.3|22098.3|22086.3|0
1734375710000|2024-12-16 19:01:50|22098.4|22086.4|22099|22087|22099.1|22087.1|22098|22086|0
1734375720000|2024-12-16 19:02:00|22100.8|22088.8|22102.4|22090.4|22103.5|22091.5|22100.8|22088.8|0
1734375730000|2024-12-16 19:02:10|22102.1|22090.1|22102|22090|22102.4|22090.4|22101.5|22089.5|0
1734375740000|2024-12-16 19:02:20|22101.8|22089.8|22101.3|22089.3|22101.8|22089.8|22100.6|22088.6|0
1734375750000|2024-12-16 19:02:30|22101.5|22089.5|22099.6|22087.6|22101.8|22089.8|22099.3|22087.3|0
1734375760000|2024-12-16 19:02:40|22099.4|22087.4|22095.5|22083.5|22099.4|22087.4|22095.5|22083.5|0
1734375770000|2024-12-16 19:02:50|22095.3|22083.3|22095.5|22083.5|22095.5|22083.5|22094.3|22082.3|0
1734375780000|2024-12-16 19:03:00|22096.8|22084.8|22097.9|22085.9|22099.5|22087.5|22096.8|22084.8|0
1734375790000|2024-12-16 19:03:10|22097.6|22085.6|22099|22087|22099|22087|22097.5|22085.5|0
1734375800000|2024-12-16 19:03:20|22098.1|22086.1|22098.9|22086.9|22099.4|22087.4|22097.9|22085.9|0
1734375810000|2024-12-16 19:03:30|22098.8|22086.8|22095.3|22083.3|22098.8|22086.8|22095|22083|0
1734375820000|2024-12-16 19:03:40|22094.6|22082.6|22094|22082|22095.5|22083.5|22094|22082|0
1734375830000|2024-12-16 19:03:50|22095.8|22083.8|22094.9|22082.9|22095.8|22083.8|22094.8|22082.8|0
1734375840000|2024-12-16 19:04:00|22095.1|22083.1|22096.1|22084.1|22096.9|22084.9|22095.1|22083.1|0
1734375850000|2024-12-16 19:04:10|22095.5|22083.5|22092.8|22080.8|22095.5|22083.5|22092.8|22080.8|0
1734375860000|2024-12-16 19:04:20|22092.6|22080.6|22094|22082|22094.3|22082.3|22092.6|22080.6|0
1734375870000|2024-12-16 19:04:30|22093.8|22081.8|22093.5|22081.5|22093.8|22081.8|22093|22081|0
1734375880000|2024-12-16 19:04:40|22094.5|22082.5|22094|22082|22094.5|22082.5|22092.8|22080.8|0
1734375890000|2024-12-16 19:04:50|22094.5|22082.5|22099.3|22087.3|22099.5|22087.5|22094.5|22082.5|0
1734375900000|2024-12-16 19:05:00|22098.6|22086.6|22097.1|22085.1|22098.6|22086.6|22097.1|22085.1|0
1734375910000|2024-12-16 19:05:10|22096.8|22084.8|22097|22085|22097.8|22085.8|22096.8|22084.8|0
1734375920000|2024-12-16 19:05:20|22096.8|22084.8|22098.3|22086.3|22098.3|22086.3|22096.8|22084.8|0
1734375930000|2024-12-16 19:05:30|22097.6|22085.6|22098.8|22086.8|22099.8|22087.8|22097.6|22085.6|0
1734375940000|2024-12-16 19:05:40|22099.9|22087.9|22102.6|22090.6|22102.6|22090.6|22099.9|22087.9|0
1734375950000|2024-12-16 19:05:50|22103.1|22091.1|22105|22093|22105.8|22093.8|22102.8|22090.8|0
1734375960000|2024-12-16 19:06:00|22106.1|22094.1|22103.3|22091.3|22106.1|22094.1|22103.3|22091.3|0
1734375970000|2024-12-16 19:06:10|22103|22091|22102.6|22090.6|22103.9|22091.9|22102.3|22090.3|0
1734375980000|2024-12-16 19:06:20|22103.1|22091.1|22103.9|22091.9|22104.6|22092.6|22103.1|22091.1|0
1734375990000|2024-12-16 19:06:30|22102.5|22090.5|22100.9|22088.9|22102.9|22090.9|22100.9|22088.9|0
1734376000000|2024-12-16 19:06:40|22101.1|22089.1|22100|22088|22101.1|22089.1|22098.8|22086.8|0
1734376010000|2024-12-16 19:06:50|22099.9|22087.9|22099.6|22087.6|22100.8|22088.8|22099.6|22087.6|0
1734376020000|2024-12-16 19:07:00|22099.8|22087.8|22100.5|22088.5|22100.8|22088.8|22099.4|22087.4|0
1734376030000|2024-12-16 19:07:10|22101|22089|22100.6|22088.6|22101.3|22089.3|22100|22088|0
1734376040000|2024-12-16 19:07:20|22100.5|22088.5|22101.9|22089.9|22102.8|22090.8|22100.5|22088.5|0
1734376050000|2024-12-16 19:07:30|22102.3|22090.3|22104.8|22092.8|22105.4|22093.4|22102.3|22090.3|0
1734376060000|2024-12-16 19:07:40|22103.9|22091.9|22104.3|22092.3|22105.5|22093.5|22103.9|22091.9|0
1734376070000|2024-12-16 19:07:50|22104|22092|22104.1|22092.1|22104.6|22092.6|22102.9|22090.9|0
1734376080000|2024-12-16 19:08:00|22104.6|22092.6|22102.5|22090.5|22105.1|22093.1|22102.5|22090.5|0
1734376090000|2024-12-16 19:08:10|22102.9|22090.9|22103.5|22091.5|22103.5|22091.5|22101.6|22089.6|0
1734376100000|2024-12-16 19:08:20|22104.1|22092.1|22103.3|22091.3|22104.3|22092.3|22102|22090|0
1734376110000|2024-12-16 19:08:30|22103|22091|22102.6|22090.6|22103.8|22091.8|22102.6|22090.6|0
1734376120000|2024-12-16 19:08:40|22102.8|22090.8|22103|22091|22103|22091|22102.3|22090.3|0
1734376130000|2024-12-16 19:08:50|22102.8|22090.8|22101.5|22089.5|22103.6|22091.6|22101.4|22089.4|0
1734376140000|2024-12-16 19:09:00|22101.8|22089.8|22103.5|22091.5|22104.3|22092.3|22101.8|22089.8|0
1734376150000|2024-12-16 19:09:10|22103.9|22091.9|22103.6|22091.6|22103.9|22091.9|22103.1|22091.1|0
1734376160000|2024-12-16 19:09:20|22103.5|22091.5|22102|22090|22104|22092|22102|22090|0
1734376170000|2024-12-16 19:09:30|22101.9|22089.9|22102.5|22090.5|22102.9|22090.9|22101.9|22089.9|0
1734376180000|2024-12-16 19:09:40|22102.1|22090.1|22105|22093|22105|22093|22102.1|22090.1|0
1734376190000|2024-12-16 19:09:50|22104.9|22092.9|22105.5|22093.5|22105.5|22093.5|22103.6|22091.6|0
1734376200000|2024-12-16 19:10:00|22105.3|22093.3|22105.8|22093.8|22105.8|22093.8|22105|22093|0
1734376210000|2024-12-16 19:10:10|22105.5|22093.5|22105|22093|22106|22094|22105|22093|0
1734376220000|2024-12-16 19:10:20|22105.5|22093.5|22106.3|22094.3|22106.3|22094.3|22104.8|22092.8|0
1734376230000|2024-12-16 19:10:30|22106.5|22094.5|22107.3|22095.3|22107.8|22095.8|22106.1|22094.1|0
1734376240000|2024-12-16 19:10:40|22107.4|22095.4|22105.5|22093.5|22107.6|22095.6|22105.5|22093.5|0
1734376250000|2024-12-16 19:10:50|22106.5|22094.5|22108.4|22096.4|22108.6|22096.6|22106.5|22094.5|0
1734376260000|2024-12-16 19:11:00|22108.5|22096.5|22106.1|22094.1|22108.5|22096.5|22105.9|22093.9|0
1734376270000|2024-12-16 19:11:10|22106|22094|22105.3|22093.3|22106.3|22094.3|22105.3|22093.3|0
1734376280000|2024-12-16 19:11:20|22104.9|22092.9|22105|22093|22105.5|22093.5|22104.1|22092.1|0
1734376290000|2024-12-16 19:11:30|22104.8|22092.8|22102.9|22090.9|22104.8|22092.8|22102.4|22090.4|0
1734376300000|2024-12-16 19:11:40|22103.6|22091.6|22102.8|22090.8|22103.6|22091.6|22102|22090|0
1734376310000|2024-12-16 19:11:50|22103.6|22091.6|22104.6|22092.6|22104.9|22092.9|22102.9|22090.9|0
1734376320000|2024-12-16 19:12:00|22105|22093|22107|22095|22107.1|22095.1|22105|22093|0
1734376330000|2024-12-16 19:12:10|22106.8|22094.8|22110.5|22098.5|22110.5|22098.5|22106.8|22094.8|0
1734376340000|2024-12-16 19:12:20|22113.5|22101.5|22113.8|22101.8|22113.8|22101.8|22113.3|22101.3|0
1734376350000|2024-12-16 19:12:30|22114|22102|22112.5|22100.5|22114.4|22102.4|22112|22100|0
1734376360000|2024-12-16 19:12:40|22112|22100|22112.6|22100.6|22112.9|22100.9|22111.9|22099.9|0
1734376370000|2024-12-16 19:12:50|22112.5|22100.5|22112.3|22100.3|22112.9|22100.9|22112|22100|0
1734376380000|2024-12-16 19:13:00|22112.5|22100.5|22113|22101|22113|22101|22112.4|22100.4|0
1734376390000|2024-12-16 19:13:10|22113.9|22101.9|22114.4|22102.4|22114.6|22102.6|22113.4|22101.4|0
1734376400000|2024-12-16 19:13:20|22114.3|22102.3|22114|22102|22114.6|22102.6|22113.9|22101.9|0
1734376410000|2024-12-16 19:13:30|22113.8|22101.8|22114.5|22102.5|22115|22103|22113.8|22101.8|0
1734376420000|2024-12-16 19:13:40|22114.9|22102.9|22112.8|22100.8|22115|22103|22112.8|22100.8|0
1734376430000|2024-12-16 19:13:50|22111.4|22099.4|22111.6|22099.6|22113.1|22101.1|22110|22098|0
1734376440000|2024-12-16 19:14:00|22111.8|22099.8|22112.6|22100.6|22113.1|22101.1|22111.8|22099.8|0
1734376450000|2024-12-16 19:14:10|22112.8|22100.8|22112.8|22100.8|22113.4|22101.4|22112.5|22100.5|0
1734376460000|2024-12-16 19:14:20|22113|22101|22112.5|22100.5|22113.3|22101.3|22111.6|22099.6|0
1734376470000|2024-12-16 19:14:30|22112.3|22100.3|22113.9|22101.9|22114|22102|22112.3|22100.3|0
1734376480000|2024-12-16 19:14:40|22113.8|22101.8|22114|22102|22114.1|22102.1|22113.1|22101.1|0
1734376490000|2024-12-16 19:14:50|22114.5|22102.5|22117.5|22105.5|22118.3|22106.3|22114.5|22102.5|0
1734376500000|2024-12-16 19:15:00|22118.8|22106.8|22118.3|22106.3|22118.8|22106.8|22117.3|22105.3|0
1734376510000|2024-12-16 19:15:10|22118.8|22106.8|22120|22108|22120.6|22108.6|22118.8|22106.8|0
1734376520000|2024-12-16 19:15:20|22120.4|22108.4|22120.3|22108.3|22120.4|22108.4|22120|22108|0
1734376530000|2024-12-16 19:15:30|22120|22108|22122.8|22110.8|22122.8|22110.8|22120|22108|0
1734376540000|2024-12-16 19:15:40|22122|22110|22124|22112|22124.3|22112.3|22121.8|22109.8|0
1734376550000|2024-12-16 19:15:50|22124.5|22112.5|22124.6|22112.6|22124.8|22112.8|22124|22112|0
1734376560000|2024-12-16 19:16:00|22124.5|22112.5|22124.1|22112.1|22125.4|22113.4|22124.1|22112.1|0
1734376570000|2024-12-16 19:16:10|22124.8|22112.8|22125|22113|22126.4|22114.4|22124.4|22112.4|0
1734376580000|2024-12-16 19:16:20|22124.9|22112.9|22125|22113|22125.8|22113.8|22124.3|22112.3|0
1734376590000|2024-12-16 19:16:30|22124.8|22112.8|22124.4|22112.4|22124.8|22112.8|22121.4|22109.4|0
1734376600000|2024-12-16 19:16:40|22124.5|22112.5|22125.4|22113.4|22126|22114|22124.5|22112.5|0
1734376610000|2024-12-16 19:16:50|22124.5|22112.5|22125.8|22113.8|22125.8|22113.8|22124.5|22112.5|0
1734376620000|2024-12-16 19:17:00|22126|22114|22127.8|22115.8|22127.8|22115.8|22125.9|22113.9|0
1734376630000|2024-12-16 19:17:10|22127.3|22115.3|22123.9|22111.9|22127.3|22115.3|22123.5|22111.5|0
1734376640000|2024-12-16 19:17:20|22123|22111|22123.5|22111.5|22124|22112|22123|22111|0
1734376650000|2024-12-16 19:17:30|22124.3|22112.3|22123|22111|22124.3|22112.3|22122.8|22110.8|0
1734376660000|2024-12-16 19:17:40|22124|22112|22121.9|22109.9|22124.5|22112.5|22121.8|22109.8|0
1734376670000|2024-12-16 19:17:50|22121.8|22109.8|22123|22111|22123|22111|22121.4|22109.4|0
1734376680000|2024-12-16 19:18:00|22122.9|22110.9|22122.9|22110.9|22123|22111|22122.3|22110.3|0
1734376690000|2024-12-16 19:18:10|22121.5|22109.5|22122.5|22110.5|22122.5|22110.5|22120.5|22108.5|0
1734376700000|2024-12-16 19:18:20|22122.4|22110.4|22120.5|22108.5|22123|22111|22120.3|22108.3|0
1734376710000|2024-12-16 19:18:30|22122|22110|22123|22111|22123.3|22111.3|22120.9|22108.9|0
1734376720000|2024-12-16 19:18:40|22123.5|22111.5|22122.8|22110.8|22123.9|22111.9|22122.8|22110.8|0
1734376730000|2024-12-16 19:18:50|22123.3|22111.3|22122.9|22110.9|22123.8|22111.8|22122.3|22110.3|0
1734376740000|2024-12-16 19:19:00|22123.8|22111.8|22123.8|22111.8|22123.8|22111.8|22122.8|22110.8|0
1734376750000|2024-12-16 19:19:10|22124|22112|22124.3|22112.3|22124.3|22112.3|22123.3|22111.3|0
1734376760000|2024-12-16 19:19:20|22124|22112|22125.5|22113.5|22126|22114|22124|22112|0
1734376770000|2024-12-16 19:19:30|22124.5|22112.5|22125.5|22113.5|22125.8|22113.8|22124|22112|0
1734376780000|2024-12-16 19:19:40|22125.6|22113.6|22125.5|22113.5|22125.6|22113.6|22125.3|22113.3|0
1734376790000|2024-12-16 19:19:50|22126.8|22114.8|22126|22114|22126.9|22114.9|22125.8|22113.8|0
1734376800000|2024-12-16 19:20:00|22125.7|22113.7|22125|22113|22126|22114|22124.9|22112.9|0
1734376810000|2024-12-16 19:20:10|22124.9|22112.9|22126.3|22114.3|22126.3|22114.3|22124.9|22112.9|0
1734376820000|2024-12-16 19:20:20|22125.8|22113.8|22123.9|22111.9|22126.3|22114.3|22123.9|22111.9|0
1734376830000|2024-12-16 19:20:30|22123.5|22111.5|22123.4|22111.4|22123.5|22111.5|22122.3|22110.3|0
1734376840000|2024-12-16 19:20:40|22123|22111|22123.9|22111.9|22123.9|22111.9|22122.5|22110.5|0
1734376850000|2024-12-16 19:20:50|22123.5|22111.5|22124.5|22112.5|22124.5|22112.5|22122.5|22110.5|0
1734376860000|2024-12-16 19:21:00|22124.2|22112.2|22121.3|22109.3|22124.4|22112.4|22121.3|22109.3|0
1734376870000|2024-12-16 19:21:10|22121|22109|22119.7|22107.7|22121.4|22109.4|22119.7|22107.7|0
1734376880000|2024-12-16 19:21:20|22120.3|22108.3|22120|22108|22121.8|22109.8|22120|22108|0
1734376890000|2024-12-16 19:21:30|22119.7|22107.7|22119|22107|22120.5|22108.5|22119|22107|0
1734376900000|2024-12-16 19:21:40|22119.2|22107.2|22117.4|22105.4|22119.5|22107.5|22116.8|22104.8|0
1734376910000|2024-12-16 19:21:50|22117.5|22105.5|22121.3|22109.3|22121.3|22109.3|22117.3|22105.3|0
1734376920000|2024-12-16 19:22:00|22121.4|22109.4|22118.7|22106.7|22121.4|22109.4|22118.7|22106.7|0
1734376930000|2024-12-16 19:22:10|22119.5|22107.5|22119.7|22107.7|22119.9|22107.9|22118.8|22106.8|0
1734376940000|2024-12-16 19:22:20|22119.8|22107.8|22118|22106|22120.3|22108.3|22117.8|22105.8|0
1734376950000|2024-12-16 19:22:30|22117.8|22105.8|22115.3|22103.3|22118.3|22106.3|22114.5|22102.5|0
1734376960000|2024-12-16 19:22:40|22115.5|22103.5|22116.8|22104.8|22116.9|22104.9|22114.8|22102.8|0
1734376970000|2024-12-16 19:22:50|22116.4|22104.4|22114.3|22102.3|22116.8|22104.8|22114.3|22102.3|0
1734376980000|2024-12-16 19:23:00|22113.5|22101.5|22116.3|22104.3|22116.4|22104.4|22113.5|22101.5|0
1734376990000|2024-12-16 19:23:10|22116.4|22104.4|22118.3|22106.3|22118.3|22106.3|22116.4|22104.4|0
1734377000000|2024-12-16 19:23:20|22118|22106|22118|22106|22118.3|22106.3|22116.5|22104.5|0
1734377010000|2024-12-16 19:23:30|22118.3|22106.3|22120|22108|22120|22108|22117.9|22105.9|0
1734377020000|2024-12-16 19:23:40|22120.9|22108.9|22120.3|22108.3|22120.9|22108.9|22120|22108|0
1734377030000|2024-12-16 19:23:50|22119.5|22107.5|22120.3|22108.3|22120.7|22108.7|22119.4|22107.4|0
1734377040000|2024-12-16 19:24:00|22118.3|22106.3|22118.9|22106.9|22118.9|22106.9|22116.5|22104.5|0
1734377050000|2024-12-16 19:24:10|22117.8|22105.8|22120.7|22108.7|22120.8|22108.8|22117.4|22105.4|0
1734377060000|2024-12-16 19:24:20|22120.8|22108.8|22120.8|22108.8|22121.4|22109.4|22119.4|22107.4|0
1734377070000|2024-12-16 19:24:30|22120.5|22108.5|22120.7|22108.7|22121.2|22109.2|22120.4|22108.4|0
1734377080000|2024-12-16 19:24:40|22120.8|22108.8|22119.9|22107.9|22120.8|22108.8|22119.8|22107.8|0
1734377090000|2024-12-16 19:24:50|22121|22109|22121.2|22109.2|22121.3|22109.3|22120.4|22108.4|0
1734377100000|2024-12-16 19:25:00|22121.3|22109.3|22121.9|22109.9|22121.9|22109.9|22120.8|22108.8|0
1734377110000|2024-12-16 19:25:10|22122.5|22110.5|22120.2|22108.2|22122.5|22110.5|22120.2|22108.2|0
1734377120000|2024-12-16 19:25:20|22119.7|22107.7|22120.3|22108.3|22120.4|22108.4|22119.2|22107.2|0
1734377130000|2024-12-16 19:25:30|22121.5|22109.5|22121.3|22109.3|22122.3|22110.3|22120.4|22108.4|0
1734377140000|2024-12-16 19:25:40|22121.2|22109.2|22120.3|22108.3|22121.2|22109.2|22119.5|22107.5|0
1734377150000|2024-12-16 19:25:50|22120.5|22108.5|22120.9|22108.9|22121.4|22109.4|22120.2|22108.2|0
1734377160000|2024-12-16 19:26:00|22120.7|22108.7|22120.4|22108.4|22120.7|22108.7|22120|22108|0
1734377170000|2024-12-16 19:26:10|22120.7|22108.7|22119.2|22107.2|22120.8|22108.8|22119.2|22107.2|0
1734377180000|2024-12-16 19:26:20|22119.3|22107.3|22118.5|22106.5|22119.3|22107.3|22117.8|22105.8|0
1734377190000|2024-12-16 19:26:30|22117.4|22105.4|22115|22103|22117.4|22105.4|22115|22103|0
1734377200000|2024-12-16 19:26:40|22114.5|22102.5|22115.2|22103.2|22115.7|22103.7|22114.5|22102.5|0
1734377210000|2024-12-16 19:26:50|22114.7|22102.7|22117.8|22105.8|22117.8|22105.8|22114.3|22102.3|0
1734377220000|2024-12-16 19:27:00|22117.5|22105.5|22117.2|22105.2|22118|22106|22116.3|22104.3|0
1734377230000|2024-12-16 19:27:10|22116|22104|22118.3|22106.3|22118.3|22106.3|22115.8|22103.8|0
1734377240000|2024-12-16 19:27:20|22118.5|22106.5|22120.3|22108.3|22120.3|22108.3|22117.8|22105.8|0
1734377250000|2024-12-16 19:27:30|22120|22108|22118|22106|22120.7|22108.7|22118|22106|0
1734377260000|2024-12-16 19:27:40|22118.2|22106.2|22112.7|22100.7|22118.2|22106.2|22112.7|22100.7|0
1734377270000|2024-12-16 19:27:50|22112.8|22100.8|22115.3|22103.3|22116|22104|22112.8|22100.8|0
1734377280000|2024-12-16 19:28:00|22115.2|22103.2|22115.5|22103.5|22115.5|22103.5|22114.2|22102.2|0
1734377290000|2024-12-16 19:28:10|22116.4|22104.4|22115.2|22103.2|22116.4|22104.4|22114.4|22102.4|0
1734377300000|2024-12-16 19:28:20|22115|22103|22113.7|22101.7|22115|22103|22113.7|22101.7|0
1734377310000|2024-12-16 19:28:30|22114.5|22102.5|22117.8|22105.8|22117.8|22105.8|22114.5|22102.5|0
1734377320000|2024-12-16 19:28:40|22116.8|22104.8|22116|22104|22117|22105|22115|22103|0
1734377330000|2024-12-16 19:28:50|22116.3|22104.3|22115.4|22103.4|22116.3|22104.3|22114.9|22102.9|0
1734377340000|2024-12-16 19:29:00|22116.3|22104.3|22114.2|22102.2|22116.3|22104.3|22114.2|22102.2|0
1734377350000|2024-12-16 19:29:10|22114.4|22102.4|22114.5|22102.5|22115.3|22103.3|22113.5|22101.5|0
1734377360000|2024-12-16 19:29:20|22114.4|22102.4|22114.3|22102.3|22114.8|22102.8|22112.9|22100.9|0
1734377370000|2024-12-16 19:29:30|22114.8|22102.8|22113.8|22101.8|22115.5|22103.5|22113.8|22101.8|0
1734377380000|2024-12-16 19:29:40|22114.5|22102.5|22113.3|22101.3|22114.5|22102.5|22113.3|22101.3|0
1734377390000|2024-12-16 19:29:50|22113.4|22101.4|22113.8|22101.8|22115.3|22103.3|22113.4|22101.4|0
1734377400000|2024-12-16 19:30:00|22114.3|22102.3|22112.8|22100.8|22114.5|22102.5|22112.4|22100.4|0
1734377410000|2024-12-16 19:30:10|22111.9|22099.9|22108.5|22096.5|22112.8|22100.8|22108.3|22096.3|0
1734377420000|2024-12-16 19:30:20|22108.4|22096.4|22107.5|22095.5|22109.2|22097.2|22107.3|22095.3|0
1734377430000|2024-12-16 19:30:30|22107.8|22095.8|22107.5|22095.5|22108.2|22096.2|22106.7|22094.7|0
1734377440000|2024-12-16 19:30:40|22107.8|22095.8|22107.9|22095.9|22108.3|22096.3|22107.3|22095.3|0
1734377450000|2024-12-16 19:30:50|22108.3|22096.3|22107.9|22095.9|22109|22097|22107.8|22095.8|0
1734377460000|2024-12-16 19:31:00|22108|22096|22110.8|22098.8|22110.8|22098.8|22108|22096|0
1734377470000|2024-12-16 19:31:10|22110|22098|22111.5|22099.5|22111.8|22099.8|22110|22098|0
1734377480000|2024-12-16 19:31:20|22112.3|22100.3|22110|22098|22112.5|22100.5|22109.9|22097.9|0
1734377490000|2024-12-16 19:31:30|22110.9|22098.9|22111.9|22099.9|22111.9|22099.9|22110.7|22098.7|0
1734377500000|2024-12-16 19:31:40|22111.8|22099.8|22113|22101|22114.3|22102.3|22111.5|22099.5|0
1734377510000|2024-12-16 19:31:50|22112.8|22100.8|22113.5|22101.5|22113.7|22101.7|22112.7|22100.7|0
1734377520000|2024-12-16 19:32:00|22113.2|22101.2|22113.7|22101.7|22113.7|22101.7|22111.9|22099.9|0
1734377530000|2024-12-16 19:32:10|22114.3|22102.3|22111.5|22099.5|22114.3|22102.3|22111.5|22099.5|0
1734377540000|2024-12-16 19:32:20|22110.5|22098.5|22110.5|22098.5|22111.3|22099.3|22110.5|22098.5|0
1734377550000|2024-12-16 19:32:30|22110.7|22098.7|22110.9|22098.9|22110.9|22098.9|22110|22098|0
1734377560000|2024-12-16 19:32:40|22111.2|22099.2|22109.7|22097.7|22111.5|22099.5|22109.7|22097.7|0
1734377570000|2024-12-16 19:32:50|22110.3|22098.3|22111.5|22099.5|22111.8|22099.8|22110.3|22098.3|0
1734377580000|2024-12-16 19:33:00|22111.4|22099.4|22113.3|22101.3|22113.3|22101.3|22111.4|22099.4|0
1734377590000|2024-12-16 19:33:10|22113.5|22101.5|22114.4|22102.4|22114.4|22102.4|22112.7|22100.7|0
1734377600000|2024-12-16 19:33:20|22114.3|22102.3|22113.9|22101.9|22114.3|22102.3|22113|22101|0
1734377610000|2024-12-16 19:33:30|22114|22102|22110.3|22098.3|22114|22102|22109.5|22097.5|0
1734377620000|2024-12-16 19:33:40|22110.2|22098.2|22109.3|22097.3|22111.3|22099.3|22109.3|22097.3|0
1734377630000|2024-12-16 19:33:50|22109.9|22097.9|22109.2|22097.2|22110|22098|22108.8|22096.8|0
1734377640000|2024-12-16 19:34:00|22109|22097|22110.5|22098.5|22112|22100|22109|22097|0
1734377650000|2024-12-16 19:34:10|22110.8|22098.8|22109.3|22097.3|22110.8|22098.8|22108.8|22096.8|0
1734377660000|2024-12-16 19:34:20|22109.7|22097.7|22110.9|22098.9|22110.9|22098.9|22109.7|22097.7|0
1734377670000|2024-12-16 19:34:30|22111|22099|22112.8|22100.8|22112.8|22100.8|22111|22099|0
1734377680000|2024-12-16 19:34:40|22113.3|22101.3|22113.3|22101.3|22113.5|22101.5|22112.8|22100.8|0
1734377690000|2024-12-16 19:34:50|22113.4|22101.4|22113|22101|22113.4|22101.4|22112.4|22100.4|0
1734377700000|2024-12-16 19:35:00|22113.5|22101.5|22113.3|22101.3|22114.3|22102.3|22112.5|22100.5|0
1734377710000|2024-12-16 19:35:10|22114.3|22102.3|22112.7|22100.7|22114.3|22102.3|22112.5|22100.5|0
1734377720000|2024-12-16 19:35:20|22112.4|22100.4|22112.5|22100.5|22113|22101|22111.8|22099.8|0
1734377730000|2024-12-16 19:35:30|22112.8|22100.8|22112.3|22100.3|22113.4|22101.4|22112.2|22100.2|0
1734377740000|2024-12-16 19:35:40|22112.5|22100.5|22113.3|22101.3|22113.5|22101.5|22112.3|22100.3|0
1734377750000|2024-12-16 19:35:50|22113.4|22101.4|22112.9|22100.9|22113.5|22101.5|22112.7|22100.7|0
1734377760000|2024-12-16 19:36:00|22113|22101|22110.5|22098.5|22113|22101|22109.9|22097.9|0
1734377770000|2024-12-16 19:36:10|22110.7|22098.7|22109.5|22097.5|22110.7|22098.7|22108.7|22096.7|0
1734377780000|2024-12-16 19:36:20|22108.9|22096.9|22112.8|22100.8|22112.8|22100.8|22108.9|22096.9|0
1734377790000|2024-12-16 19:36:30|22113.5|22101.5|22112.9|22100.9|22114.5|22102.5|22112.9|22100.9|0
1734377800000|2024-12-16 19:36:40|22112.7|22100.7|22112|22100|22112.8|22100.8|22111.4|22099.4|0
1734377810000|2024-12-16 19:36:50|22111.9|22099.9|22114.3|22102.3|22114.7|22102.7|22111.9|22099.9|0
1734377820000|2024-12-16 19:37:00|22113.3|22101.3|22116.8|22104.8|22116.8|22104.8|22113.3|22101.3|0
1734377830000|2024-12-16 19:37:10|22117.2|22105.2|22119.5|22107.5|22119.5|22107.5|22117.2|22105.2|0
1734377840000|2024-12-16 19:37:20|22120.5|22108.5|22117.8|22105.8|22120.5|22108.5|22117.8|22105.8|0
1734377850000|2024-12-16 19:37:30|22118.3|22106.3|22119|22107|22120|22108|22118.3|22106.3|0
1734377860000|2024-12-16 19:37:40|22118.9|22106.9|22118|22106|22118.9|22106.9|22117.7|22105.7|0
1734377870000|2024-12-16 19:37:50|22118.8|22106.8|22120.4|22108.4|22120.4|22108.4|22118.8|22106.8|0
1734377880000|2024-12-16 19:38:00|22120.7|22108.7|22121.7|22109.7|22121.7|22109.7|22120.7|22108.7|0
1734377890000|2024-12-16 19:38:10|22121.2|22109.2|22123.2|22111.2|22123.2|22111.2|22120.8|22108.8|0
1734377900000|2024-12-16 19:38:20|22122.3|22110.3|22122.5|22110.5|22124|22112|22122.3|22110.3|0
1734377910000|2024-12-16 19:38:30|22122.7|22110.7|22122.8|22110.8|22123.5|22111.5|22122.7|22110.7|0
1734377920000|2024-12-16 19:38:40|22123.2|22111.2|22123.3|22111.3|22123.8|22111.8|22122.9|22110.9|0
1734377930000|2024-12-16 19:38:50|22122.8|22110.8|22124.3|22112.3|22124.8|22112.8|22122.8|22110.8|0
1734377940000|2024-12-16 19:39:00|22123.8|22111.8|22123.8|22111.8|22124.3|22112.3|22122.4|22110.4|0
1734377950000|2024-12-16 19:39:10|22124.4|22112.4|22124.9|22112.9|22124.9|22112.9|22123.7|22111.7|0
1734377960000|2024-12-16 19:39:20|22125|22113|22122.7|22110.7|22125|22113|22122.3|22110.3|0
1734377970000|2024-12-16 19:39:30|22122.4|22110.4|22124|22112|22124|22112|22122.4|22110.4|0
1734377980000|2024-12-16 19:39:40|22124.3|22112.3|22125.5|22113.5|22125.5|22113.5|22124.3|22112.3|0
1734377990000|2024-12-16 19:39:50|22125.7|22113.7|22125.8|22113.8|22126|22114|22125.3|22113.3|0
1734378000000|2024-12-16 19:40:00|22124.8|22112.8|22125.3|22113.3|22125.3|22113.3|22124.3|22112.3|0
1734378010000|2024-12-16 19:40:10|22124.5|22112.5|22125|22113|22125|22113|22124.5|22112.5|0
1734378020000|2024-12-16 19:40:20|22125.3|22113.3|22125.5|22113.5|22125.7|22113.7|22124.3|22112.3|0
1734378030000|2024-12-16 19:40:30|22125.8|22113.8|22124.4|22112.4|22125.8|22113.8|22123.5|22111.5|0
1734378040000|2024-12-16 19:40:40|22123.8|22111.8|22123.5|22111.5|22124.3|22112.3|22123.5|22111.5|0
1734378050000|2024-12-16 19:40:50|22123.8|22111.8|22124.4|22112.4|22124.4|22112.4|22123.5|22111.5|0
1734378060000|2024-12-16 19:41:00|22123.5|22111.5|22123.8|22111.8|22124.3|22112.3|22123|22111|0
1734378070000|2024-12-16 19:41:10|22123.7|22111.7|22124.5|22112.5|22124.5|22112.5|22123|22111|0
1734378080000|2024-12-16 19:41:20|22124|22112|22125.3|22113.3|22125.3|22113.3|22123.8|22111.8|0
1734378090000|2024-12-16 19:41:30|22125.2|22113.2|22125.4|22113.4|22125.4|22113.4|22124.7|22112.7|0
1734378100000|2024-12-16 19:41:40|22125.2|22113.2|22125|22113|22125.8|22113.8|22124.7|22112.7|0
1734378110000|2024-12-16 19:41:50|22124.4|22112.4|22124.8|22112.8|22124.8|22112.8|22124.3|22112.3|0
1734378120000|2024-12-16 19:42:00|22125|22113|22123.5|22111.5|22125.3|22113.3|22123.2|22111.2|0
1734378130000|2024-12-16 19:42:10|22124.4|22112.4|22123.8|22111.8|22124.4|22112.4|22123.5|22111.5|0
1734378140000|2024-12-16 19:42:20|22123|22111|22122.5|22110.5|22123.3|22111.3|22121.8|22109.8|0
1734378150000|2024-12-16 19:42:30|22122.4|22110.4|22123.2|22111.2|22123.3|22111.3|22122|22110|0
1734378160000|2024-12-16 19:42:40|22123.3|22111.3|22123.5|22111.5|22124.3|22112.3|22123.3|22111.3|0
1734378170000|2024-12-16 19:42:50|22122.9|22110.9|22124.3|22112.3|22124.3|22112.3|22122.9|22110.9|0
1734378180000|2024-12-16 19:43:00|22124|22112|22124.5|22112.5|22124.5|22112.5|22123.7|22111.7|0
1734378190000|2024-12-16 19:43:10|22124.3|22112.3|22123.5|22111.5|22124.3|22112.3|22123|22111|0
1734378200000|2024-12-16 19:43:20|22122.8|22110.8|22121.2|22109.2|22122.8|22110.8|22121.2|22109.2|0
1734378210000|2024-12-16 19:43:30|22121.5|22109.5|22120.8|22108.8|22121.5|22109.5|22120.8|22108.8|0
1734378220000|2024-12-16 19:43:40|22120.7|22108.7|22119.5|22107.5|22120.8|22108.8|22119.5|22107.5|0
1734378230000|2024-12-16 19:43:50|22119.7|22107.7|22119.9|22107.9|22120.8|22108.8|22119.3|22107.3|0
1734378240000|2024-12-16 19:44:00|22120.4|22108.4|22121.5|22109.5|22121.8|22109.8|22120.4|22108.4|0
1734378250000|2024-12-16 19:44:10|22122|22110|22118.8|22106.8|22122.4|22110.4|22118.4|22106.4|0
1734378260000|2024-12-16 19:44:20|22119.3|22107.3|22118.3|22106.3|22119.3|22107.3|22115.8|22103.8|0
1734378270000|2024-12-16 19:44:30|22118.2|22106.2|22118.5|22106.5|22120|22108|22118.2|22106.2|0
1734378280000|2024-12-16 19:44:40|22118.3|22106.3|22118|22106|22119.2|22107.2|22118|22106|0
1734378290000|2024-12-16 19:44:50|22117.5|22105.5|22117.3|22105.3|22117.8|22105.8|22117.3|22105.3|0
1734378300000|2024-12-16 19:45:00|22117.4|22105.4|22119.8|22107.8|22119.8|22107.8|22117|22105|0
1734378310000|2024-12-16 19:45:10|22118.8|22106.8|22119.5|22107.5|22120.2|22108.2|22118.3|22106.3|0
1734378320000|2024-12-16 19:45:20|22120|22108|22120.9|22108.9|22120.9|22108.9|22119.9|22107.9|0
1734378330000|2024-12-16 19:45:30|22120.8|22108.8|22121.8|22109.8|22122.2|22110.2|22120.8|22108.8|0
1734378340000|2024-12-16 19:45:40|22122|22110|22121.5|22109.5|22122|22110|22121.3|22109.3|0
1734378350000|2024-12-16 19:45:50|22121.3|22109.3|22122.3|22110.3|22122.3|22110.3|22120.5|22108.5|0
1734378360000|2024-12-16 19:46:00|22121.9|22109.9|22120.9|22108.9|22121.9|22109.9|22120.7|22108.7|0
1734378370000|2024-12-16 19:46:10|22121.3|22109.3|22123.3|22111.3|22123.3|22111.3|22121|22109|0
1734378380000|2024-12-16 19:46:20|22122.5|22110.5|22121.4|22109.4|22122.5|22110.5|22121.4|22109.4|0
1734378390000|2024-12-16 19:46:30|22121.7|22109.7|22120.2|22108.2|22121.7|22109.7|22119|22107|0
1734378400000|2024-12-16 19:46:40|22120.5|22108.5|22119.2|22107.2|22120.8|22108.8|22119|22107|0
1734378410000|2024-12-16 19:46:50|22119|22107|22119.4|22107.4|22120.2|22108.2|22118.8|22106.8|0
1734378420000|2024-12-16 19:47:00|22119.8|22107.8|22118.7|22106.7|22120.2|22108.2|22118.7|22106.7|0
1734378430000|2024-12-16 19:47:10|22118.9|22106.9|22119.3|22107.3|22119.3|22107.3|22118.3|22106.3|0
1734378440000|2024-12-16 19:47:20|22119.2|22107.2|22118.5|22106.5|22119.5|22107.5|22118.5|22106.5|0
1734378450000|2024-12-16 19:47:30|22118.4|22106.4|22118.5|22106.5|22118.5|22106.5|22117.8|22105.8|0
1734378460000|2024-12-16 19:47:40|22119|22107|22115.8|22103.8|22119|22107|22114.4|22102.4|0
1734378470000|2024-12-16 19:47:50|22116|22104|22116.4|22104.4|22116.5|22104.5|22116|22104|0
1734378480000|2024-12-16 19:48:00|22116.9|22104.9|22116.8|22104.8|22119|22107|22116.8|22104.8|0
1734378490000|2024-12-16 19:48:10|22117.3|22105.3|22117.3|22105.3|22117.8|22105.8|22116.9|22104.9|0
1734378500000|2024-12-16 19:48:20|22117.2|22105.2|22116.8|22104.8|22117.8|22105.8|22116.5|22104.5|0
1734378510000|2024-12-16 19:48:30|22117.2|22105.2|22116|22104|22117.2|22105.2|22116|22104|0
1734378520000|2024-12-16 19:48:40|22115.8|22103.8|22117.8|22105.8|22117.9|22105.9|22115.8|22103.8|0
1734378530000|2024-12-16 19:48:50|22118|22106|22122.8|22110.8|22123.2|22111.2|22118|22106|0
1734378540000|2024-12-16 19:49:00|22123|22111|22123.5|22111.5|22123.5|22111.5|22122.2|22110.2|0
1734378550000|2024-12-16 19:49:10|22122.8|22110.8|22123.4|22111.4|22124.5|22112.5|22122.8|22110.8|0
1734378560000|2024-12-16 19:49:20|22124|22112|22123.8|22111.8|22124.3|22112.3|22123.3|22111.3|0
1734378570000|2024-12-16 19:49:30|22123.5|22111.5|22123.5|22111.5|22124|22112|22122.9|22110.9|0
1734378580000|2024-12-16 19:49:40|22123.8|22111.8|22123.4|22111.4|22124.3|22112.3|22123.4|22111.4|0
1734378590000|2024-12-16 19:49:50|22123.8|22111.8|22123.9|22111.9|22123.9|22111.9|22123.5|22111.5|0
1734378600000|2024-12-16 19:50:00|22123.5|22111.5|22123.2|22111.2|22123.5|22111.5|22122.7|22110.7|0
1734378610000|2024-12-16 19:50:10|22123.3|22111.3|22123.5|22111.5|22123.5|22111.5|22122.8|22110.8|0
1734378620000|2024-12-16 19:50:20|22123.3|22111.3|22122.3|22110.3|22123.3|22111.3|22121.4|22109.4|0
1734378630000|2024-12-16 19:50:30|22123|22111|22121|22109|22123|22111|22120.5|22108.5|0
1734378640000|2024-12-16 19:50:40|22121.3|22109.3|22122.5|22110.5|22122.5|22110.5|22120.8|22108.8|0
1734378650000|2024-12-16 19:50:50|22122.2|22110.2|22120.7|22108.7|22122.5|22110.5|22120.7|22108.7|0
1734378660000|2024-12-16 19:51:00|22120.5|22108.5|22122.7|22110.7|22122.7|22110.7|22120.5|22108.5|0
1734378670000|2024-12-16 19:51:10|22122.5|22110.5|22121.3|22109.3|22123|22111|22121.3|22109.3|0
1734378680000|2024-12-16 19:51:20|22121.8|22109.8|22120|22108|22121.8|22109.8|22119.7|22107.7|0
1734378690000|2024-12-16 19:51:30|22121.7|22109.7|22120|22108|22121.7|22109.7|22120|22108|0
1734378700000|2024-12-16 19:51:40|22119.7|22107.7|22117.9|22105.9|22119.8|22107.8|22117.9|22105.9|0
1734378710000|2024-12-16 19:51:50|22117.3|22105.3|22119|22107|22119|22107|22116.8|22104.8|0
1734378720000|2024-12-16 19:52:00|22119.8|22107.8|22121|22109|22121.4|22109.4|22119.8|22107.8|0
1734378730000|2024-12-16 19:52:10|22121.2|22109.2|22122|22110|22122|22110|22119.8|22107.8|0
1734378740000|2024-12-16 19:52:20|22122.3|22110.3|22122.2|22110.2|22122.3|22110.3|22121.3|22109.3|0
1734378750000|2024-12-16 19:52:30|22121|22109|22120|22108|22121|22109|22119.7|22107.7|0
1734378760000|2024-12-16 19:52:40|22119.9|22107.9|22119.5|22107.5|22120.3|22108.3|22119.3|22107.3|0
1734378770000|2024-12-16 19:52:50|22118|22106|22118.8|22106.8|22118.8|22106.8|22117.8|22105.8|0
1734378780000|2024-12-16 19:53:00|22118|22106|22120.5|22108.5|22120.5|22108.5|22118|22106|0
1734378790000|2024-12-16 19:53:10|22120.7|22108.7|22124.5|22112.5|22124.5|22112.5|22120.7|22108.7|0
1734378800000|2024-12-16 19:53:20|22124.8|22112.8|22125.5|22113.5|22125.7|22113.7|22124.8|22112.8|0
1734378810000|2024-12-16 19:53:30|22124.8|22112.8|22123.5|22111.5|22124.8|22112.8|22123.5|22111.5|0
1734378820000|2024-12-16 19:53:40|22122.8|22110.8|22124.3|22112.3|22124.5|22112.5|22122.7|22110.7|0
1734378830000|2024-12-16 19:53:50|22124|22112|22125.3|22113.3|22126|22114|22124|22112|0
1734378840000|2024-12-16 19:54:00|22125.5|22113.5|22124.8|22112.8|22125.5|22113.5|22124.4|22112.4|0
1734378850000|2024-12-16 19:54:10|22124.5|22112.5|22124.8|22112.8|22125.2|22113.2|22123.9|22111.9|0
1734378860000|2024-12-16 19:54:20|22124.5|22112.5|22122.7|22110.7|22124.5|22112.5|22122.7|22110.7|0
1734378870000|2024-12-16 19:54:30|22123.4|22111.4|22125|22113|22126.3|22114.3|22123.4|22111.4|0
1734378880000|2024-12-16 19:54:40|22125.3|22113.3|22123.4|22111.4|22125.3|22113.3|22123.4|22111.4|0
1734378890000|2024-12-16 19:54:50|22123|22111|22123.9|22111.9|22124.3|22112.3|22123|22111|0
1734378900000|2024-12-16 19:55:00|22125|22113|22123.9|22111.9|22125.2|22113.2|22123.8|22111.8|0
1734378910000|2024-12-16 19:55:10|22123.7|22111.7|22123.5|22111.5|22123.9|22111.9|22123.4|22111.4|0
1734378920000|2024-12-16 19:55:20|22123.7|22111.7|22126.2|22114.2|22126.2|22114.2|22123.7|22111.7|0
1734378930000|2024-12-16 19:55:30|22125.8|22113.8|22124.8|22112.8|22126|22114|22124.8|22112.8|0
1734378940000|2024-12-16 19:55:40|22125|22113|22125.3|22113.3|22125.7|22113.7|22124.9|22112.9|0
1734378950000|2024-12-16 19:55:50|22124.9|22112.9|22125.7|22113.7|22126.3|22114.3|22124.9|22112.9|0
1734378960000|2024-12-16 19:56:00|22125.9|22113.9|22126.2|22114.2|22126.5|22114.5|22125.8|22113.8|0
1734378970000|2024-12-16 19:56:10|22128.2|22116.2|22126|22114|22128.2|22116.2|22125.3|22113.3|0
1734378980000|2024-12-16 19:56:20|22125.8|22113.8|22127.3|22115.3|22127.5|22115.5|22125.8|22113.8|0
1734378990000|2024-12-16 19:56:30|22127.8|22115.8|22126.4|22114.4|22127.8|22115.8|22126.4|22114.4|0
1734379000000|2024-12-16 19:56:40|22125.7|22113.7|22125|22113|22126.2|22114.2|22125|22113|0
1734379010000|2024-12-16 19:56:50|22125.3|22113.3|22125.3|22113.3|22126|22114|22125.2|22113.2|0
1734379020000|2024-12-16 19:57:00|22124.8|22112.8|22125.3|22113.3|22125.8|22113.8|22124.8|22112.8|0
1734379030000|2024-12-16 19:57:10|22124.8|22112.8|22124.8|22112.8|22125.3|22113.3|22124.4|22112.4|0
1734379040000|2024-12-16 19:57:20|22125.2|22113.2|22120.8|22108.8|22125.3|22113.3|22120.8|22108.8|0
1734379050000|2024-12-16 19:57:30|22121.9|22109.9|22120.4|22108.4|22122.8|22110.8|22120.4|22108.4|0
1734379060000|2024-12-16 19:57:40|22120|22108|22121.2|22109.2|22121.2|22109.2|22119.5|22107.5|0
1734379070000|2024-12-16 19:57:50|22121.3|22109.3|22120.9|22108.9|22122.3|22110.3|22120.8|22108.8|0
1734379080000|2024-12-16 19:58:00|22120.3|22108.3|22122.5|22110.5|22122.5|22110.5|22120.3|22108.3|0
1734379090000|2024-12-16 19:58:10|22122.7|22110.7|22122|22110|22122.7|22110.7|22121.8|22109.8|0
1734379100000|2024-12-16 19:58:20|22121.5|22109.5|22118|22106|22121.5|22109.5|22118|22106|0
1734379110000|2024-12-16 19:58:30|22118.3|22106.3|22118.5|22106.5|22118.9|22106.9|22117.7|22105.7|0
1734379120000|2024-12-16 19:58:40|22118.9|22106.9|22118.5|22106.5|22119.2|22107.2|22118.5|22106.5|0
1734379130000|2024-12-16 19:58:50|22117.7|22105.7|22119.4|22107.4|22119.8|22107.8|22117.3|22105.3|0
1734379140000|2024-12-16 19:59:00|22119|22107|22117|22105|22119|22107|22116.3|22104.3|0
1734379150000|2024-12-16 19:59:10|22116.7|22104.7|22116.7|22104.7|22116.7|22104.7|22114.5|22102.5|0
1734379160000|2024-12-16 19:59:20|22116.3|22104.3|22112.8|22100.8|22116.3|22104.3|22112.7|22100.7|0
1734379170000|2024-12-16 19:59:30|22113.3|22101.3|22113|22101|22114.3|22102.3|22112.9|22100.9|0
1734379180000|2024-12-16 19:59:40|22112.7|22100.7|22112.3|22100.3|22112.7|22100.7|22111.3|22099.3|0
1734379190000|2024-12-16 19:59:50|22113.7|22101.7|22111.2|22099.2|22113.7|22101.7|22111|22099|0
1734379200000|2024-12-16 20:00:00|22112.9|22100.9|22114.8|22102.8|22115.8|22103.8|22112.9|22100.9|0
1734379210000|2024-12-16 20:00:10|22113.7|22101.7|22113.4|22101.4|22115.3|22103.3|22113.3|22101.3|0
1734379220000|2024-12-16 20:00:20|22113.8|22101.8|22115.7|22103.7|22115.8|22103.8|22113.5|22101.5|0
1734379230000|2024-12-16 20:00:30|22115.8|22103.8|22114.3|22102.3|22116|22104|22114.3|22102.3|0
1734379240000|2024-12-16 20:00:40|22114.9|22102.9|22115.4|22103.4|22115.4|22103.4|22114.2|22102.2|0
1734379250000|2024-12-16 20:00:50|22115.2|22103.2|22112.2|22100.2|22115.9|22103.9|22111.8|22099.8|0
1734379260000|2024-12-16 20:01:00|22111.9|22099.9|22113|22101|22113|22101|22111.9|22099.9|0
1734379270000|2024-12-16 20:01:10|22113.3|22101.3|22115|22103|22115|22103|22112.9|22100.9|0
1734379280000|2024-12-16 20:01:20|22115.3|22103.3|22115|22103|22116|22104|22115|22103|0
1734379290000|2024-12-16 20:01:30|22115.4|22103.4|22114|22102|22115.8|22103.8|22113.7|22101.7|0
1734379300000|2024-12-16 20:01:40|22114.4|22102.4|22115.5|22103.5|22115.7|22103.7|22113.7|22101.7|0
1734379310000|2024-12-16 20:01:50|22114.5|22102.5|22115.3|22103.3|22115.5|22103.5|22113.8|22101.8|0
1734379320000|2024-12-16 20:02:00|22115.9|22103.9|22114.5|22102.5|22116.2|22104.2|22113.7|22101.7|0
1734379330000|2024-12-16 20:02:10|22114.7|22102.7|22113.4|22101.4|22115.5|22103.5|22113.4|22101.4|0
1734379340000|2024-12-16 20:02:20|22114.2|22102.2|22115|22103|22115.3|22103.3|22114.2|22102.2|0
1734379350000|2024-12-16 20:02:30|22114.4|22102.4|22115.3|22103.3|22115.4|22103.4|22114.4|22102.4|0
1734379360000|2024-12-16 20:02:40|22115|22103|22115.9|22103.9|22116.8|22104.8|22115|22103|0
1734379370000|2024-12-16 20:02:50|22115.7|22103.7|22114.3|22102.3|22115.8|22103.8|22114.3|22102.3|0
1734379380000|2024-12-16 20:03:00|22114|22102|22115.2|22103.2|22116.3|22104.3|22114|22102|0
1734379390000|2024-12-16 20:03:10|22114.5|22102.5|22114.9|22102.9|22114.9|22102.9|22113.8|22101.8|0
1734379400000|2024-12-16 20:03:20|22115.8|22103.8|22115.3|22103.3|22116.4|22104.4|22114.8|22102.8|0
1734379410000|2024-12-16 20:03:30|22115.2|22103.2|22115.5|22103.5|22115.8|22103.8|22115.2|22103.2|0
1734379420000|2024-12-16 20:03:40|22114.8|22102.8|22114.8|22102.8|22116.7|22104.7|22114.3|22102.3|0
1734379430000|2024-12-16 20:03:50|22114|22102|22115.5|22103.5|22116|22104|22113.5|22101.5|0
1734379440000|2024-12-16 20:04:00|22114.9|22102.9|22115.5|22103.5|22115.9|22103.9|22114.9|22102.9|0
1734379450000|2024-12-16 20:04:10|22116.5|22104.5|22115.2|22103.2|22116.5|22104.5|22115|22103|0
1734379460000|2024-12-16 20:04:20|22115|22103|22115.5|22103.5|22115.9|22103.9|22115|22103|0
1734379470000|2024-12-16 20:04:30|22115.4|22103.4|22116|22104|22116.3|22104.3|22115.4|22103.4|0
1734379480000|2024-12-16 20:04:40|22116.3|22104.3|22117.8|22105.8|22119.3|22107.3|22116.3|22104.3|0
1734379490000|2024-12-16 20:04:50|22118|22106|22117.9|22105.9|22118.8|22106.8|22117.8|22105.8|0
1734379500000|2024-12-16 20:05:00|22118.3|22106.3|22120.3|22108.3|22121|22109|22118.3|22106.3|0
1734379510000|2024-12-16 20:05:10|22120.5|22108.5|22120.9|22108.9|22120.9|22108.9|22119.5|22107.5|0
1734379520000|2024-12-16 20:05:20|22121|22109|22119.9|22107.9|22121|22109|22119.8|22107.8|0
1734379530000|2024-12-16 20:05:30|22120.9|22108.9|22123.3|22111.3|22123.3|22111.3|22120.4|22108.4|0
1734379540000|2024-12-16 20:05:40|22123|22111|22125.8|22113.8|22125.8|22113.8|22123|22111|0
1734379550000|2024-12-16 20:05:50|22125.9|22113.9|22129.3|22117.3|22129.3|22117.3|22125.8|22113.8|0
1734379560000|2024-12-16 20:06:00|22129|22117|22131|22119|22131|22119|22128.3|22116.3|0
1734379570000|2024-12-16 20:06:10|22130.4|22118.4|22128.7|22116.7|22130.4|22118.4|22128.7|22116.7|0
1734379580000|2024-12-16 20:06:20|22128.4|22116.4|22129.3|22117.3|22130.4|22118.4|22128.2|22116.2|0
1734379590000|2024-12-16 20:06:30|22130|22118|22129.5|22117.5|22130.2|22118.2|22129.5|22117.5|0
1734379600000|2024-12-16 20:06:40|22129.8|22117.8|22130|22118|22130.2|22118.2|22129.5|22117.5|0
1734379610000|2024-12-16 20:06:50|22130.2|22118.2|22131.5|22119.5|22131.5|22119.5|22130.2|22118.2|0
1734379620000|2024-12-16 20:07:00|22131.4|22119.4|22130.4|22118.4|22131.8|22119.8|22130.4|22118.4|0
1734379630000|2024-12-16 20:07:10|22131.5|22119.5|22132.3|22120.3|22132.5|22120.5|22131.5|22119.5|0
1734379640000|2024-12-16 20:07:20|22132.5|22120.5|22132.3|22120.3|22132.8|22120.8|22132|22120|0
1734379650000|2024-12-16 20:07:30|22132.7|22120.7|22132.3|22120.3|22133.3|22121.3|22131.8|22119.8|0
1734379660000|2024-12-16 20:07:40|22132.5|22120.5|22131.7|22119.7|22133.3|22121.3|22131.7|22119.7|0
1734379670000|2024-12-16 20:07:50|22131.9|22119.9|22129.9|22117.9|22131.9|22119.9|22129.9|22117.9|0
1734379680000|2024-12-16 20:08:00|22129.5|22117.5|22129.3|22117.3|22130|22118|22129.3|22117.3|0
1734379690000|2024-12-16 20:08:10|22129|22117|22128.3|22116.3|22129.8|22117.8|22127.8|22115.8|0
1734379700000|2024-12-16 20:08:20|22127.2|22115.2|22129.3|22117.3|22129.3|22117.3|22127|22115|0
1734379710000|2024-12-16 20:08:30|22129.9|22117.9|22128.8|22116.8|22130.5|22118.5|22128.8|22116.8|0
1734379720000|2024-12-16 20:08:40|22128.7|22116.7|22129.5|22117.5|22129.5|22117.5|22128|22116|0
1734379730000|2024-12-16 20:08:50|22129.8|22117.8|22131.3|22119.3|22131.3|22119.3|22129.3|22117.3|0
1734379740000|2024-12-16 20:09:00|22130.8|22118.8|22131.5|22119.5|22131.5|22119.5|22130.8|22118.8|0
1734379750000|2024-12-16 20:09:10|22131.9|22119.9|22134.3|22122.3|22134.5|22122.5|22131.3|22119.3|0
1734379760000|2024-12-16 20:09:20|22134.5|22122.5|22134.5|22122.5|22136.2|22124.2|22134.2|22122.2|0
1734379770000|2024-12-16 20:09:30|22134.7|22122.7|22134.5|22122.5|22134.7|22122.7|22134|22122|0
1734379780000|2024-12-16 20:09:40|22134.7|22122.7|22137.4|22125.4|22137.4|22125.4|22134.7|22122.7|0
1734379790000|2024-12-16 20:09:50|22137.8|22125.8|22136|22124|22137.8|22125.8|22135.5|22123.5|0
1734379800000|2024-12-16 20:10:00|22134.5|22122.5|22134.3|22122.3|22136|22124|22134.3|22122.3|0
1734379810000|2024-12-16 20:10:10|22132.9|22120.9|22130.4|22118.4|22132.9|22120.9|22130.4|22118.4|0
1734379820000|2024-12-16 20:10:20|22131.5|22119.5|22131.2|22119.2|22131.8|22119.8|22131.2|22119.2|0
1734379830000|2024-12-16 20:10:30|22131.4|22119.4|22131.5|22119.5|22132.4|22120.4|22130.9|22118.9|0
1734379840000|2024-12-16 20:10:40|22131.7|22119.7|22131.2|22119.2|22131.7|22119.7|22130.8|22118.8|0
1734379850000|2024-12-16 20:10:50|22130.4|22118.4|22129.7|22117.7|22130.8|22118.8|22129.7|22117.7|0
1734379860000|2024-12-16 20:11:00|22129.8|22117.8|22130.5|22118.5|22130.5|22118.5|22129.7|22117.7|0
1734379870000|2024-12-16 20:11:10|22130.8|22118.8|22130.3|22118.3|22130.8|22118.8|22129.7|22117.7|0
1734379880000|2024-12-16 20:11:20|22130.7|22118.7|22131.4|22119.4|22131.4|22119.4|22130|22118|0
1734379890000|2024-12-16 20:11:30|22131.9|22119.9|22131.5|22119.5|22132.3|22120.3|22131.5|22119.5|0
1734379900000|2024-12-16 20:11:40|22131|22119|22127.8|22115.8|22131|22119|22127.8|22115.8|0
1734379910000|2024-12-16 20:11:50|22128.5|22116.5|22129.2|22117.2|22129.2|22117.2|22128.3|22116.3|0
1734379920000|2024-12-16 20:12:00|22129.8|22117.8|22130.4|22118.4|22130.8|22118.8|22129.8|22117.8|0
1734379930000|2024-12-16 20:12:10|22130.8|22118.8|22131.5|22119.5|22131.5|22119.5|22129.5|22117.5|0
1734379940000|2024-12-16 20:12:20|22130.9|22118.9|22132.3|22120.3|22132.3|22120.3|22130.9|22118.9|0
1734379950000|2024-12-16 20:12:30|22131.4|22119.4|22130|22118|22131.7|22119.7|22130|22118|0
1734379960000|2024-12-16 20:12:40|22129.4|22117.4|22127|22115|22129.4|22117.4|22127|22115|0
1734379970000|2024-12-16 20:12:50|22126.9|22114.9|22124.9|22112.9|22127|22115|22124.9|22112.9|0
1734379980000|2024-12-16 20:13:00|22124.8|22112.8|22126.3|22114.3|22126.3|22114.3|22124.8|22112.8|0
1734379990000|2024-12-16 20:13:10|22126.7|22114.7|22126|22114|22126.7|22114.7|22125.8|22113.8|0
1734380000000|2024-12-16 20:13:20|22127|22115|22126.2|22114.2|22127.3|22115.3|22126.2|22114.2|0
1734380010000|2024-12-16 20:13:30|22125.4|22113.4|22125.5|22113.5|22125.5|22113.5|22124.9|22112.9|0
1734380020000|2024-12-16 20:13:40|22126.3|22114.3|22124|22112|22126.3|22114.3|22124|22112|0
1734380030000|2024-12-16 20:13:50|22123.5|22111.5|22125|22113|22125|22113|22123.5|22111.5|0
1734380040000|2024-12-16 20:14:00|22124|22112|22124|22112|22124.2|22112.2|22123.9|22111.9|0
1734380050000|2024-12-16 20:14:10|22121.8|22109.8|22124.3|22112.3|22124.3|22112.3|22121.8|22109.8|0
1734380060000|2024-12-16 20:14:20|22123.8|22111.8|22122.2|22110.2|22124.5|22112.5|22121.5|22109.5|0
1734380070000|2024-12-16 20:14:30|22121.4|22109.4|22121.8|22109.8|22122.7|22110.7|22121.4|22109.4|0
1734380080000|2024-12-16 20:14:40|22121.3|22109.3|22123.3|22111.3|22123.4|22111.4|22121.3|22109.3|0
1734380090000|2024-12-16 20:14:50|22123|22111|22124|22112|22124|22112|22122.5|22110.5|0
1734380100000|2024-12-16 20:15:00|22123.7|22111.7|22125.2|22113.2|22125.2|22113.2|22122.3|22110.3|0
1734380110000|2024-12-16 20:15:10|22125.7|22113.7|22126.7|22114.7|22126.7|22114.7|22125.5|22113.5|0
1734380120000|2024-12-16 20:15:20|22128|22116|22131.7|22119.7|22131.7|22119.7|22128|22116|0
1734380130000|2024-12-16 20:15:30|22131.5|22119.5|22133.9|22121.9|22133.9|22121.9|22130.9|22118.9|0
1734380140000|2024-12-16 20:15:40|22134.4|22122.4|22134|22122|22134.8|22122.8|22134|22122|0
1734380150000|2024-12-16 20:15:50|22133.5|22121.5|22134.8|22122.8|22134.8|22122.8|22133.3|22121.3|0
1734380160000|2024-12-16 20:16:00|22135.2|22123.2|22135|22123|22135.3|22123.3|22134.4|22122.4|0
1734380170000|2024-12-16 20:16:10|22136|22124|22134.3|22122.3|22136|22124|22133.8|22121.8|0
1734380180000|2024-12-16 20:16:20|22134.4|22122.4|22132.7|22120.7|22134.4|22122.4|22132.3|22120.3|0
1734380190000|2024-12-16 20:16:30|22131.9|22119.9|22132.8|22120.8|22132.8|22120.8|22131.5|22119.5|0
1734380200000|2024-12-16 20:16:40|22132.7|22120.7|22130.5|22118.5|22133|22121|22130.5|22118.5|0
1734380210000|2024-12-16 20:16:50|22131|22119|22132.2|22120.2|22132.3|22120.3|22131|22119|0
1734380220000|2024-12-16 20:17:00|22132.4|22120.4|22133.2|22121.2|22133.3|22121.3|22132|22120|0
1734380230000|2024-12-16 20:17:10|22133.7|22121.7|22135.4|22123.4|22135.5|22123.5|22133.7|22121.7|0
1734380240000|2024-12-16 20:17:20|22135.3|22123.3|22134.5|22122.5|22135.5|22123.5|22133.9|22121.9|0
1734380250000|2024-12-16 20:17:30|22134.8|22122.8|22135.3|22123.3|22135.5|22123.5|22134|22122|0
1734380260000|2024-12-16 20:17:40|22135|22123|22135|22123|22135.3|22123.3|22134.4|22122.4|0
1734380270000|2024-12-16 20:17:50|22135.3|22123.3|22134.9|22122.9|22135.3|22123.3|22134.5|22122.5|0
1734380280000|2024-12-16 20:18:00|22135|22123|22134.4|22122.4|22135|22123|22133.7|22121.7|0
1734380290000|2024-12-16 20:18:10|22134.3|22122.3|22135|22123|22135|22123|22134.3|22122.3|0
1734380300000|2024-12-16 20:18:20|22134.4|22122.4|22133.3|22121.3|22134.4|22122.4|22132.8|22120.8|0
1734380310000|2024-12-16 20:18:30|22134|22122|22133.5|22121.5|22134.2|22122.2|22133.5|22121.5|0
1734380320000|2024-12-16 20:18:40|22133.7|22121.7|22134.5|22122.5|22134.5|22122.5|22133.7|22121.7|0
1734380330000|2024-12-16 20:18:50|22134.9|22122.9|22133.2|22121.2|22134.9|22122.9|22133.2|22121.2|0
1734380340000|2024-12-16 20:19:00|22132.4|22120.4|22132.9|22120.9|22133.3|22121.3|22132.3|22120.3|0
1734380350000|2024-12-16 20:19:10|22132.8|22120.8|22131.8|22119.8|22133.5|22121.5|22131.8|22119.8|0
1734380360000|2024-12-16 20:19:20|22132.4|22120.4|22133.2|22121.2|22133.3|22121.3|22132|22120|0
1734380370000|2024-12-16 20:19:30|22134|22122|22133.2|22121.2|22134|22122|22133|22121|0
1734380380000|2024-12-16 20:19:40|22133.5|22121.5|22134.4|22122.4|22134.5|22122.5|22133.5|22121.5|0
1734380390000|2024-12-16 20:19:50|22133.5|22121.5|22132.5|22120.5|22133.5|22121.5|22132.5|22120.5|0
1734380400000|2024-12-16 20:20:00|22132.8|22120.8|22131.3|22119.3|22132.9|22120.9|22131|22119|0
1734380410000|2024-12-16 20:20:10|22131|22119|22133.3|22121.3|22133.3|22121.3|22131|22119|0
1734380420000|2024-12-16 20:20:20|22133|22121|22134.5|22122.5|22134.5|22122.5|22133|22121|0
1734380430000|2024-12-16 20:20:30|22133.9|22121.9|22135.5|22123.5|22135.5|22123.5|22133.8|22121.8|0
1734380440000|2024-12-16 20:20:40|22135.2|22123.2|22135.3|22123.3|22135.5|22123.5|22134.7|22122.7|0
1734380450000|2024-12-16 20:20:50|22135|22123|22135|22123|22135.3|22123.3|22134.8|22122.8|0
1734380460000|2024-12-16 20:21:00|22134.9|22122.9|22133|22121|22134.9|22122.9|22132.7|22120.7|0
1734380470000|2024-12-16 20:21:10|22133.4|22121.4|22134.5|22122.5|22135.5|22123.5|22133.4|22121.4|0
1734380480000|2024-12-16 20:21:20|22134.9|22122.9|22132.5|22120.5|22134.9|22122.9|22132.5|22120.5|0
1734380490000|2024-12-16 20:21:30|22132.9|22120.9|22130.8|22118.8|22133.8|22121.8|22130.8|22118.8|0
1734380500000|2024-12-16 20:21:40|22131.3|22119.3|22131.9|22119.9|22132.3|22120.3|22131.3|22119.3|0
1734380510000|2024-12-16 20:21:50|22132|22120|22132.3|22120.3|22133.5|22121.5|22132|22120|0
1734380520000|2024-12-16 20:22:00|22132.4|22120.4|22134|22122|22134|22122|22132.4|22120.4|0
1734380530000|2024-12-16 20:22:10|22133.2|22121.2|22134.4|22122.4|22135.7|22123.7|22133.2|22121.2|0
1734380540000|2024-12-16 20:22:20|22134.3|22122.3|22135|22123|22135.3|22123.3|22134|22122|0
1734380550000|2024-12-16 20:22:30|22135.4|22123.4|22137.8|22125.8|22138.2|22126.2|22135.4|22123.4|0
1734380560000|2024-12-16 20:22:40|22137.3|22125.3|22136.3|22124.3|22137.3|22125.3|22135.9|22123.9|0
1734380570000|2024-12-16 20:22:50|22136|22124|22134.5|22122.5|22136.5|22124.5|22134.3|22122.3|0
1734380580000|2024-12-16 20:23:00|22135|22123|22136.3|22124.3|22136.4|22124.4|22135|22123|0
1734380590000|2024-12-16 20:23:10|22135.9|22123.9|22135.7|22123.7|22138|22126|22135.7|22123.7|0
1734380600000|2024-12-16 20:23:20|22135.3|22123.3|22131.4|22119.4|22136.3|22124.3|22131.4|22119.4|0
1734380610000|2024-12-16 20:23:30|22131.3|22119.3|22129.5|22117.5|22131.3|22119.3|22128.7|22116.7|0
1734380620000|2024-12-16 20:23:40|22129.3|22117.3|22128.3|22116.3|22129.5|22117.5|22127.8|22115.8|0
1734380630000|2024-12-16 20:23:50|22129.4|22117.4|22129.8|22117.8|22130.5|22118.5|22129.4|22117.4|0
1734380640000|2024-12-16 20:24:00|22129.3|22117.3|22126|22114|22129.3|22117.3|22125.3|22113.3|0
1734380650000|2024-12-16 20:24:10|22125|22113|22124.2|22112.2|22125.3|22113.3|22124|22112|0
1734380660000|2024-12-16 20:24:20|22123.9|22111.9|22125.3|22113.3|22125.3|22113.3|22122.5|22110.5|0
1734380670000|2024-12-16 20:24:30|22125|22113|22124|22112|22125.4|22113.4|22124|22112|0
1734380680000|2024-12-16 20:24:40|22125|22113|22124.5|22112.5|22125.7|22113.7|22124.5|22112.5|0
1734380690000|2024-12-16 20:24:50|22124.7|22112.7|22123.8|22111.8|22124.8|22112.8|22122.7|22110.7|0
1734380700000|2024-12-16 20:25:00|22123.9|22111.9|22125.3|22113.3|22125.5|22113.5|22123.9|22111.9|0
1734380710000|2024-12-16 20:25:10|22125.8|22113.8|22124|22112|22125.9|22113.9|22123.5|22111.5|0
1734380720000|2024-12-16 20:25:20|22124.8|22112.8|22124.8|22112.8|22124.8|22112.8|22123.5|22111.5|0
1734380730000|2024-12-16 20:25:30|22125|22113|22128.4|22116.4|22128.4|22116.4|22125|22113|0
1734380740000|2024-12-16 20:25:40|22128.9|22116.9|22130.5|22118.5|22131|22119|22128.9|22116.9|0
1734380750000|2024-12-16 20:25:50|22130.8|22118.8|22134|22122|22134.3|22122.3|22130.8|22118.8|0
1734380760000|2024-12-16 20:26:00|22134.5|22122.5|22133.8|22121.8|22135.3|22123.3|22133.5|22121.5|0
1734380770000|2024-12-16 20:26:10|22132.9|22120.9|22131.8|22119.8|22133|22121|22131.8|22119.8|0
1734380780000|2024-12-16 20:26:20|22132.5|22120.5|22132.5|22120.5|22133.8|22121.8|22132.3|22120.3|0
1734380790000|2024-12-16 20:26:30|22132.9|22120.9|22137.5|22125.5|22137.5|22125.5|22132.9|22120.9|0
1734380800000|2024-12-16 20:26:40|22137.7|22125.7|22133.8|22121.8|22137.7|22125.7|22132.5|22120.5|0
1734380810000|2024-12-16 20:26:50|22134|22122|22133.3|22121.3|22134|22122|22132.9|22120.9|0
1734380820000|2024-12-16 20:27:00|22133.5|22121.5|22134.5|22122.5|22134.5|22122.5|22133.2|22121.2|0
1734380830000|2024-12-16 20:27:10|22135.3|22123.3|22132.8|22120.8|22136|22124|22132.8|22120.8|0
1734380840000|2024-12-16 20:27:20|22133.3|22121.3|22134.8|22122.8|22135|22123|22133.3|22121.3|0
1734380850000|2024-12-16 20:27:30|22135|22123|22136|22124|22136.5|22124.5|22135|22123|0
1734380860000|2024-12-16 20:27:40|22135.7|22123.7|22136.7|22124.7|22136.8|22124.8|22135.3|22123.3|0
1734380870000|2024-12-16 20:27:50|22137|22125|22135.8|22123.8|22137.4|22125.4|22135.8|22123.8|0
1734380880000|2024-12-16 20:28:00|22135.9|22123.9|22135.8|22123.8|22137.4|22125.4|22135.8|22123.8|0
1734380890000|2024-12-16 20:28:10|22136.2|22124.2|22136.9|22124.9|22137|22125|22136.2|22124.2|0
1734380900000|2024-12-16 20:28:20|22137.4|22125.4|22135.8|22123.8|22138.2|22126.2|22135.8|22123.8|0
1734380910000|2024-12-16 20:28:30|22135.5|22123.5|22135.5|22123.5|22135.9|22123.9|22135.4|22123.4|0
1734380920000|2024-12-16 20:28:40|22135.3|22123.3|22135.3|22123.3|22135.8|22123.8|22135.3|22123.3|0
1734380930000|2024-12-16 20:28:50|22135.2|22123.2|22134.5|22122.5|22136|22124|22134.5|22122.5|0
1734380940000|2024-12-16 20:29:00|22135.2|22123.2|22134.3|22122.3|22135.2|22123.2|22134.3|22122.3|0
1734380950000|2024-12-16 20:29:10|22134.4|22122.4|22133.5|22121.5|22134.7|22122.7|22133|22121|0
1734380960000|2024-12-16 20:29:20|22133.9|22121.9|22132.2|22120.2|22133.9|22121.9|22131.8|22119.8|0
1734380970000|2024-12-16 20:29:30|22132.4|22120.4|22134|22122|22134.2|22122.2|22132.4|22120.4|0
1734380980000|2024-12-16 20:29:40|22133.8|22121.8|22133.3|22121.3|22134.3|22122.3|22133.3|22121.3|0
1734380990000|2024-12-16 20:29:50|22133|22121|22131.5|22119.5|22133|22121|22131.4|22119.4|0
1734381000000|2024-12-16 20:30:00|22131|22119|22130.2|22118.2|22131.5|22119.5|22128.9|22116.9|0
1734381010000|2024-12-16 20:30:10|22130|22118|22129|22117|22130|22118|22128.3|22116.3|0
1734381020000|2024-12-16 20:30:20|22127.8|22115.8|22129.2|22117.2|22129.4|22117.4|22127.8|22115.8|0
1734381030000|2024-12-16 20:30:30|22129.8|22117.8|22129.4|22117.4|22129.8|22117.8|22128.8|22116.8|0
1734381040000|2024-12-16 20:30:40|22129.5|22117.5|22128.8|22116.8|22129.7|22117.7|22128|22116|0
1734381050000|2024-12-16 20:30:50|22128.7|22116.7|22125.9|22113.9|22128.7|22116.7|22125.9|22113.9|0
1734381060000|2024-12-16 20:31:00|22126|22114|22125.8|22113.8|22127.8|22115.8|22125.7|22113.7|0
1734381070000|2024-12-16 20:31:10|22127.4|22115.4|22121.9|22109.9|22127.4|22115.4|22121.8|22109.8|0
1734381080000|2024-12-16 20:31:20|22122|22110|22124.4|22112.4|22124.5|22112.5|22122|22110|0
1734381090000|2024-12-16 20:31:30|22125.3|22113.3|22122.5|22110.5|22125.9|22113.9|22122.5|22110.5|0
1734381100000|2024-12-16 20:31:40|22123|22111|22123.7|22111.7|22123.9|22111.9|22123|22111|0
1734381110000|2024-12-16 20:31:50|22123.3|22111.3|22127.5|22115.5|22127.5|22115.5|22123.3|22111.3|0
1734381120000|2024-12-16 20:32:00|22129|22117|22128.8|22116.8|22131|22119|22128.8|22116.8|0
1734381130000|2024-12-16 20:32:10|22129.8|22117.8|22130|22118|22130|22118|22128|22116|0
1734381140000|2024-12-16 20:32:20|22129.7|22117.7|22129.2|22117.2|22130.7|22118.7|22129.2|22117.2|0
1734381150000|2024-12-16 20:32:30|22129.9|22117.9|22127.8|22115.8|22130.4|22118.4|22127.8|22115.8|0
1734381160000|2024-12-16 20:32:40|22126.3|22114.3|22127.8|22115.8|22127.8|22115.8|22126.3|22114.3|0
1734381170000|2024-12-16 20:32:50|22128.3|22116.3|22127.5|22115.5|22128.4|22116.4|22127|22115|0
1734381180000|2024-12-16 20:33:00|22126.8|22114.8|22122.7|22110.7|22127.7|22115.7|22122.7|22110.7|0
1734381190000|2024-12-16 20:33:10|22122.9|22110.9|22123|22111|22123.7|22111.7|22122.2|22110.2|0
1734381200000|2024-12-16 20:33:20|22123.3|22111.3|22124.3|22112.3|22125|22113|22123.3|22111.3|0
1734381210000|2024-12-16 20:33:30|22123.5|22111.5|22122.5|22110.5|22123.5|22111.5|22121.9|22109.9|0
1734381220000|2024-12-16 20:33:40|22121.9|22109.9|22118.2|22106.2|22122|22110|22118.2|22106.2|0
1734381230000|2024-12-16 20:33:50|22116.8|22104.8|22118.2|22106.2|22118.5|22106.5|22116.8|22104.8|0
1734381240000|2024-12-16 20:34:00|22117.5|22105.5|22118.5|22106.5|22119|22107|22117.5|22105.5|0
1734381250000|2024-12-16 20:34:10|22118.4|22106.4|22118.9|22106.9|22118.9|22106.9|22118.3|22106.3|0
1734381260000|2024-12-16 20:34:20|22118|22106|22118.4|22106.4|22118.5|22106.5|22117.9|22105.9|0
1734381270000|2024-12-16 20:34:30|22118.3|22106.3|22121.3|22109.3|22121.3|22109.3|22118.3|22106.3|0
1734381280000|2024-12-16 20:34:40|22121.8|22109.8|22121.3|22109.3|22122|22110|22121.2|22109.2|0
1734381290000|2024-12-16 20:34:50|22120.9|22108.9|22118.5|22106.5|22120.9|22108.9|22117.2|22105.2|0
1734381300000|2024-12-16 20:35:00|22117.8|22105.8|22115.8|22103.8|22117.9|22105.9|22115.8|22103.8|0
1734381310000|2024-12-16 20:35:10|22116|22104|22116.3|22104.3|22116.9|22104.9|22115.8|22103.8|0
1734381320000|2024-12-16 20:35:20|22115.7|22103.7|22116.3|22104.3|22117|22105|22115.7|22103.7|0
1734381330000|2024-12-16 20:35:30|22116.9|22104.9|22116.5|22104.5|22117.3|22105.3|22116.4|22104.4|0
1734381340000|2024-12-16 20:35:40|22116.7|22104.7|22115.7|22103.7|22116.7|22104.7|22115.3|22103.3|0
1734381350000|2024-12-16 20:35:50|22115.4|22103.4|22116.4|22104.4|22117.3|22105.3|22115.2|22103.2|0
1734381360000|2024-12-16 20:36:00|22116|22104|22115.7|22103.7|22117|22105|22115.5|22103.5|0
1734381370000|2024-12-16 20:36:10|22115.3|22103.3|22112.8|22100.8|22115.8|22103.8|22112.8|22100.8|0
1734381380000|2024-12-16 20:36:20|22113.2|22101.2|22115.9|22103.9|22115.9|22103.9|22112.8|22100.8|0
1734381390000|2024-12-16 20:36:30|22117.3|22105.3|22118.7|22106.7|22118.8|22106.8|22116.7|22104.7|0
1734381400000|2024-12-16 20:36:40|22120|22108|22116.4|22104.4|22120|22108|22116.4|22104.4|0
1734381410000|2024-12-16 20:36:50|22116.8|22104.8|22118|22106|22118.9|22106.9|22116.7|22104.7|0
1734381420000|2024-12-16 20:37:00|22117.9|22105.9|22120|22108|22120|22108|22117.9|22105.9|0
1734381430000|2024-12-16 20:37:10|22120.2|22108.2|22120|22108|22120.2|22108.2|22119|22107|0
1734381440000|2024-12-16 20:37:20|22120.2|22108.2|22121.8|22109.8|22121.8|22109.8|22119.9|22107.9|0
1734381450000|2024-12-16 20:37:30|22122.5|22110.5|22121|22109|22122.5|22110.5|22119.8|22107.8|0
1734381460000|2024-12-16 20:37:40|22121.2|22109.2|22121|22109|22121.9|22109.9|22121|22109|0
1734381470000|2024-12-16 20:37:50|22120.9|22108.9|22117.3|22105.3|22121.2|22109.2|22117|22105|0
1734381480000|2024-12-16 20:38:00|22118.3|22106.3|22119.3|22107.3|22119.3|22107.3|22118|22106|0
1734381490000|2024-12-16 20:38:10|22119.7|22107.7|22118.2|22106.2|22120|22108|22118.2|22106.2|0
1734381500000|2024-12-16 20:38:20|22118.3|22106.3|22119.5|22107.5|22120|22108|22118.2|22106.2|0
1734381510000|2024-12-16 20:38:30|22119.9|22107.9|22118.7|22106.7|22119.9|22107.9|22118.4|22106.4|0
1734381520000|2024-12-16 20:38:40|22118.3|22106.3|22121|22109|22121|22109|22118.3|22106.3|0
1734381530000|2024-12-16 20:38:50|22121.3|22109.3|22121.8|22109.8|22122.7|22110.7|22121.2|22109.2|0
1734381540000|2024-12-16 20:39:00|22121.4|22109.4|22123.9|22111.9|22123.9|22111.9|22121.4|22109.4|0
1734381550000|2024-12-16 20:39:10|22124.5|22112.5|22125.2|22113.2|22125.3|22113.3|22123.7|22111.7|0
1734381560000|2024-12-16 20:39:20|22124.8|22112.8|22124.4|22112.4|22125.3|22113.3|22123.3|22111.3|0
1734381570000|2024-12-16 20:39:30|22124.2|22112.2|22122.3|22110.3|22124.5|22112.5|22122.3|22110.3|0
1734381580000|2024-12-16 20:39:40|22122|22110|22120.8|22108.8|22122.3|22110.3|22120.8|22108.8|0
1734381590000|2024-12-16 20:39:50|22121.2|22109.2|22121|22109|22121.3|22109.3|22120.5|22108.5|0
1734381600000|2024-12-16 20:40:00|22120.9|22108.9|22115.9|22103.9|22120.9|22108.9|22115.5|22103.5|0
1734381610000|2024-12-16 20:40:10|22116.4|22104.4|22116.7|22104.7|22119|22107|22116.4|22104.4|0
1734381620000|2024-12-16 20:40:20|22116.8|22104.8|22113.8|22101.8|22117.4|22105.4|22113.8|22101.8|0
1734381630000|2024-12-16 20:40:30|22113.3|22101.3|22118.3|22106.3|22118.3|22106.3|22113.3|22101.3|0
1734381640000|2024-12-16 20:40:40|22117.8|22105.8|22119.8|22107.8|22120.5|22108.5|22117.8|22105.8|0
1734381650000|2024-12-16 20:40:50|22119.7|22107.7|22119.9|22107.9|22121|22109|22119.7|22107.7|0
1734381660000|2024-12-16 20:41:00|22120.5|22108.5|22118.9|22106.9|22121.3|22109.3|22118.9|22106.9|0
1734381670000|2024-12-16 20:41:10|22118.7|22106.7|22118.5|22106.5|22119.4|22107.4|22118.3|22106.3|0
1734381680000|2024-12-16 20:41:20|22118.4|22106.4|22120|22108|22120|22108|22118.4|22106.4|0
1734381690000|2024-12-16 20:41:30|22120.2|22108.2|22120|22108|22120.5|22108.5|22119.4|22107.4|0
1734381700000|2024-12-16 20:41:40|22119.3|22107.3|22119.9|22107.9|22120|22108|22119|22107|0
1734381710000|2024-12-16 20:41:50|22119.7|22107.7|22118.8|22106.8|22120.3|22108.3|22117.8|22105.8|0
1734381720000|2024-12-16 20:42:00|22119.5|22107.5|22121|22109|22122.2|22110.2|22119.3|22107.3|0
1734381730000|2024-12-16 20:42:10|22120.9|22108.9|22123.9|22111.9|22123.9|22111.9|22120.9|22108.9|0
1734381740000|2024-12-16 20:42:20|22124.2|22112.2|22120.9|22108.9|22124.2|22112.2|22120.5|22108.5|0
1734381750000|2024-12-16 20:42:30|22120.3|22108.3|22119.3|22107.3|22120.9|22108.9|22119.3|22107.3|0
1734381760000|2024-12-16 20:42:40|22119.7|22107.7|22119.4|22107.4|22119.7|22107.7|22118.8|22106.8|0
1734381770000|2024-12-16 20:42:50|22119.5|22107.5|22119.8|22107.8|22120.3|22108.3|22119.5|22107.5|0
1734381780000|2024-12-16 20:43:00|22120.2|22108.2|22118|22106|22120.2|22108.2|22117.3|22105.3|0
1734381790000|2024-12-16 20:43:10|22118.2|22106.2|22118.8|22106.8|22118.9|22106.9|22117.3|22105.3|0
1734381800000|2024-12-16 20:43:20|22119.4|22107.4|22118.7|22106.7|22119.4|22107.4|22118.3|22106.3|0
1734381810000|2024-12-16 20:43:30|22117.8|22105.8|22117.8|22105.8|22119.4|22107.4|22116.2|22104.2|0
1734381820000|2024-12-16 20:43:40|22118|22106|22119.2|22107.2|22119.2|22107.2|22117.3|22105.3|0
1734381830000|2024-12-16 20:43:50|22118.8|22106.8|22118.5|22106.5|22118.8|22106.8|22117.5|22105.5|0
1734381840000|2024-12-16 20:44:00|22119.2|22107.2|22121.5|22109.5|22122|22110|22118.8|22106.8|0
1734381850000|2024-12-16 20:44:10|22121|22109|22123.2|22111.2|22123.3|22111.3|22120.7|22108.7|0
1734381860000|2024-12-16 20:44:20|22122.3|22110.3|22122.5|22110.5|22123.3|22111.3|22122.2|22110.2|0
1734381870000|2024-12-16 20:44:30|22121.8|22109.8|22120.9|22108.9|22122.2|22110.2|22120.9|22108.9|0
1734381880000|2024-12-16 20:44:40|22120.8|22108.8|22118.5|22106.5|22120.8|22108.8|22118.5|22106.5|0
1734381890000|2024-12-16 20:44:50|22119|22107|22118.3|22106.3|22119.3|22107.3|22118.2|22106.2|0
1734381900000|2024-12-16 20:45:00|22117.5|22105.5|22111.3|22099.3|22117.5|22105.5|22110.4|22098.4|0
1734381910000|2024-12-16 20:45:10|22109.2|22097.2|22107.8|22095.8|22110.2|22098.2|22106.5|22094.5|0
1734381920000|2024-12-16 20:45:20|22107.5|22095.5|22108.5|22096.5|22108.8|22096.8|22105.5|22093.5|0
1734381930000|2024-12-16 20:45:30|22110.5|22098.5|22109.4|22097.4|22111|22099|22109.4|22097.4|0
1734381940000|2024-12-16 20:45:40|22109.7|22097.7|22108.9|22096.9|22110.9|22098.9|22108.9|22096.9|0
1734381950000|2024-12-16 20:45:50|22108.3|22096.3|22109.4|22097.4|22109.4|22097.4|22108.3|22096.3|0
1734381960000|2024-12-16 20:46:00|22108.9|22096.9|22109.7|22097.7|22109.7|22097.7|22108.5|22096.5|0
1734381970000|2024-12-16 20:46:10|22109.9|22097.9|22108.3|22096.3|22109.9|22097.9|22108.3|22096.3|0
1734381980000|2024-12-16 20:46:20|22106|22094|22104.8|22092.8|22106|22094|22103.8|22091.8|0
1734381990000|2024-12-16 20:46:30|22104.7|22092.7|22103.4|22091.4|22104.8|22092.8|22102.8|22090.8|0
1734382000000|2024-12-16 20:46:40|22103.7|22091.7|22100.9|22088.9|22104|22092|22100.9|22088.9|0
1734382010000|2024-12-16 20:46:50|22101.8|22089.8|22101.5|22089.5|22103|22091|22101|22089|0
1734382020000|2024-12-16 20:47:00|22103.8|22091.8|22101.5|22089.5|22105.3|22093.3|22101.5|22089.5|0
1734382030000|2024-12-16 20:47:10|22101.8|22089.8|22101|22089|22103.7|22091.7|22101|22089|0
1734382040000|2024-12-16 20:47:20|22101.5|22089.5|22101.3|22089.3|22101.5|22089.5|22101|22089|0
1734382050000|2024-12-16 20:47:30|22100.5|22088.5|22100.3|22088.3|22100.8|22088.8|22099.3|22087.3|0
1734382060000|2024-12-16 20:47:40|22099.5|22087.5|22098.5|22086.5|22099.5|22087.5|22098.4|22086.4|0
1734382070000|2024-12-16 20:47:50|22099.8|22087.8|22100|22088|22100|22088|22098.9|22086.9|0
1734382080000|2024-12-16 20:48:00|22101.7|22089.7|22100|22088|22101.7|22089.7|22099.8|22087.8|0
1734382090000|2024-12-16 20:48:10|22100.5|22088.5|22099.4|22087.4|22100.5|22088.5|22099|22087|0
1734382100000|2024-12-16 20:48:20|22099.7|22087.7|22100.8|22088.8|22100.8|22088.8|22099.4|22087.4|0
1734382110000|2024-12-16 20:48:30|22100.4|22088.4|22100.8|22088.8|22101.4|22089.4|22099.5|22087.5|0
1734382120000|2024-12-16 20:48:40|22100.4|22088.4|22100.8|22088.8|22100.8|22088.8|22098.8|22086.8|0
1734382130000|2024-12-16 20:48:50|22100.5|22088.5|22102.3|22090.3|22102.9|22090.9|22100.5|22088.5|0
1734382140000|2024-12-16 20:49:00|22101.9|22089.9|22102.3|22090.3|22102.8|22090.8|22100.7|22088.7|0
1734382150000|2024-12-16 20:49:10|22102.8|22090.8|22100.7|22088.7|22103.7|22091.7|22100|22088|0
1734382160000|2024-12-16 20:49:20|22100.8|22088.8|22100|22088|22100.8|22088.8|22099.9|22087.9|0
1734382170000|2024-12-16 20:49:30|22099.7|22087.7|22099.2|22087.2|22099.9|22087.9|22099.2|22087.2|0
1734382180000|2024-12-16 20:49:40|22099|22087|22099.2|22087.2|22100.5|22088.5|22098.9|22086.9|0
1734382190000|2024-12-16 20:49:50|22099.3|22087.3|22099|22087|22100|22088|22098.9|22086.9|0
1734382200000|2024-12-16 20:50:00|22100.7|22088.7|22099.4|22087.4|22102.9|22090.9|22097.7|22085.7|0
1734382210000|2024-12-16 20:50:10|22101.9|22089.9|22097.7|22085.7|22101.9|22089.9|22095.3|22083.3|0
1734382220000|2024-12-16 20:50:20|22096.3|22084.3|22095.4|22083.4|22096.5|22084.5|22094.3|22082.3|0
1734382230000|2024-12-16 20:50:30|22095.3|22083.3|22096.8|22084.8|22097.9|22085.9|22095|22083|0
1734382240000|2024-12-16 20:50:40|22097|22085|22098.2|22086.2|22099.5|22087.5|22097|22085|0
1734382250000|2024-12-16 20:50:50|22098.9|22086.9|22099.5|22087.5|22101.3|22089.3|22098.9|22086.9|0
1734382260000|2024-12-16 20:51:00|22099.8|22087.8|22099.5|22087.5|22099.8|22087.8|22098.5|22086.5|0
1734382270000|2024-12-16 20:51:10|22097.9|22085.9|22096.2|22084.2|22097.9|22085.9|22094.8|22082.8|0
1734382280000|2024-12-16 20:51:20|22095.5|22083.5|22095|22083|22095.5|22083.5|22091|22079|0
1734382290000|2024-12-16 20:51:30|22094.3|22082.3|22092|22080|22094.3|22082.3|22089.8|22077.8|0
1734382300000|2024-12-16 20:51:40|22091.5|22079.5|22091.3|22079.3|22091.7|22079.7|22089.5|22077.5|0
1734382310000|2024-12-16 20:51:50|22091.5|22079.5|22089.5|22077.5|22092.3|22080.3|22089.5|22077.5|0
1734382320000|2024-12-16 20:52:00|22089.3|22077.3|22091.8|22079.8|22091.8|22079.8|22089.3|22077.3|0
1734382330000|2024-12-16 20:52:10|22092|22080|22092.2|22080.2|22092.9|22080.9|22090.5|22078.5|0
1734382340000|2024-12-16 20:52:20|22091.9|22079.9|22091.9|22079.9|22092.8|22080.8|22091|22079|0
1734382350000|2024-12-16 20:52:30|22093.8|22081.8|22091.5|22079.5|22093.8|22081.8|22090.8|22078.8|0
1734382360000|2024-12-16 20:52:40|22090.9|22078.9|22090.5|22078.5|22091.5|22079.5|22090|22078|0
1734382370000|2024-12-16 20:52:50|22089.8|22077.8|22089.4|22077.4|22091|22079|22089.4|22077.4|0
1734382380000|2024-12-16 20:53:00|22090|22078|22090.2|22078.2|22090.3|22078.3|22088.7|22076.7|0
1734382390000|2024-12-16 20:53:10|22090|22078|22090.5|22078.5|22090.9|22078.9|22090|22078|0
1734382400000|2024-12-16 20:53:20|22089.9|22077.9|22090.5|22078.5|22090.5|22078.5|22088.5|22076.5|0
1734382410000|2024-12-16 20:53:30|22090|22078|22092.9|22080.9|22092.9|22080.9|22089.5|22077.5|0
1734382420000|2024-12-16 20:53:40|22095.8|22083.8|22093.8|22081.8|22096|22084|22093.4|22081.4|0
1734382430000|2024-12-16 20:53:50|22094.4|22082.4|22095.9|22083.9|22095.9|22083.9|22094|22082|0
1734382440000|2024-12-16 20:54:00|22097|22085|22098.3|22086.3|22100.4|22088.4|22097|22085|0
1734382450000|2024-12-16 20:54:10|22095.7|22083.7|22098.8|22086.8|22098.8|22086.8|22094.3|22082.3|0
1734382460000|2024-12-16 20:54:20|22097|22085|22095.8|22083.8|22097|22085|22095|22083|0
1734382470000|2024-12-16 20:54:30|22098.5|22086.5|22097.3|22085.3|22098.5|22086.5|22096.7|22084.7|0
1734382480000|2024-12-16 20:54:40|22099.2|22087.2|22093.3|22081.3|22099.2|22087.2|22092.2|22080.2|0
1734382490000|2024-12-16 20:54:50|22090.2|22078.2|22090.3|22078.3|22091.2|22079.2|22089.5|22077.5|0
1734382500000|2024-12-16 20:55:00|22097.3|22085.3|22093.3|22081.3|22097.3|22085.3|22092.2|22080.2|0
1734382510000|2024-12-16 20:55:10|22093.7|22081.7|22095.3|22083.3|22096.2|22084.2|22093.7|22081.7|0
1734382520000|2024-12-16 20:55:20|22094.4|22082.4|22095.3|22083.3|22095.3|22083.3|22093.8|22081.8|0
1734382530000|2024-12-16 20:55:30|22095.8|22083.8|22098.8|22086.8|22098.8|22086.8|22095.8|22083.8|0
1734382540000|2024-12-16 20:55:40|22098.9|22086.9|22096|22084|22098.9|22086.9|22096|22084|0
1734382550000|2024-12-16 20:55:50|22097.2|22085.2|22097|22085|22099|22087|22097|22085|0
1734382560000|2024-12-16 20:56:00|22096.5|22084.5|22095.4|22083.4|22096.7|22084.7|22094.5|22082.5|0
1734382570000|2024-12-16 20:56:10|22095|22083|22094.2|22082.2|22096.5|22084.5|22094.2|22082.2|0
1734382580000|2024-12-16 20:56:20|22093.5|22081.5|22094.2|22082.2|22094.5|22082.5|22093.5|22081.5|0
1734382590000|2024-12-16 20:56:30|22094.3|22082.3|22089.8|22077.8|22094.5|22082.5|22089.8|22077.8|0
1734382600000|2024-12-16 20:56:40|22089.7|22077.7|22087.8|22075.8|22090|22078|22087.3|22075.3|0
1734382610000|2024-12-16 20:56:50|22087.3|22075.3|22087.5|22075.5|22088.5|22076.5|22086.4|22074.4|0
1734382620000|2024-12-16 20:57:00|22087.3|22075.3|22084.8|22072.8|22087.3|22075.3|22084.8|22072.8|0
1734382630000|2024-12-16 20:57:10|22083.8|22071.8|22085.2|22073.2|22085.5|22073.5|22083.8|22071.8|0
1734382640000|2024-12-16 20:57:20|22086.3|22074.3|22087.5|22075.5|22088.3|22076.3|22086|22074|0
1734382650000|2024-12-16 20:57:30|22087.3|22075.3|22090.4|22078.4|22090.4|22078.4|22086.8|22074.8|0
1734382660000|2024-12-16 20:57:40|22088.7|22076.7|22088.5|22076.5|22089.5|22077.5|22087.5|22075.5|0
1734382670000|2024-12-16 20:57:50|22087.5|22075.5|22090.8|22078.8|22091|22079|22087.3|22075.3|0
1734382680000|2024-12-16 20:58:00|22090.7|22078.7|22088.3|22076.3|22091.3|22079.3|22088.3|22076.3|0
1734382690000|2024-12-16 20:58:10|22087.8|22075.8|22088.5|22076.5|22088.5|22076.5|22085.8|22073.8|0
1734382700000|2024-12-16 20:58:20|22087.3|22075.3|22088.7|22076.7|22088.7|22076.7|22086.8|22074.8|0
1734382710000|2024-12-16 20:58:30|22090.5|22078.5|22089|22077|22090.5|22078.5|22089|22077|0
1734382720000|2024-12-16 20:58:40|22088.8|22076.8|22092.8|22080.8|22092.8|22080.8|22088.2|22076.2|0
1734382730000|2024-12-16 20:58:50|22093.8|22081.8|22091.3|22079.3|22093.8|22081.8|22090|22078|0
1734382740000|2024-12-16 20:59:00|22092.8|22080.8|22093.7|22081.7|22095|22083|22092.3|22080.3|0
1734382750000|2024-12-16 20:59:10|22094|22082|22096.7|22084.7|22097.8|22085.8|22093|22081|0
1734382760000|2024-12-16 20:59:20|22097|22085|22092.8|22080.8|22097|22085|22092.8|22080.8|0
1734382770000|2024-12-16 20:59:30|22094.8|22082.8|22097.3|22085.3|22098.5|22086.5|22094.8|22082.8|0
1734382780000|2024-12-16 20:59:40|22096.8|22084.8|22097|22085|22097|22085|22093|22081|0
1734382790000|2024-12-16 20:59:50|22096.7|22084.7|22096.7|22084.7|22098.3|22086.3|22093.4|22081.4|0
1734382800000|2024-12-16 21:00:00|22097.8|22085.8|22101.5|22089.5|22103|22091|22097|22085|0
1734382810000|2024-12-16 21:00:10|22101.3|22089.3|22101|22089|22102.2|22090.2|22100.9|22088.9|0
1734382820000|2024-12-16 21:00:20|22100.8|22088.8|22100.8|22088.8|22102.3|22090.3|22100.2|22088.2|0
1734382830000|2024-12-16 21:00:30|22102.9|22090.9|22103.3|22091.3|22103.3|22091.3|22102.3|22090.3|0
1734382840000|2024-12-16 21:00:40|22103|22091|22101.3|22089.3|22103|22091|22101.3|22089.3|0
1734382850000|2024-12-16 21:00:50|22101.5|22089.5|22102.3|22090.3|22102.3|22090.3|22101.3|22089.3|0
1734382860000|2024-12-16 21:01:00|22102.5|22090.5|22102.3|22090.3|22103|22091|22102.2|22090.2|0
1734382870000|2024-12-16 21:01:10|22102|22090|22099.8|22087.8|22102.3|22090.3|22099.8|22087.8|0
1734382880000|2024-12-16 21:01:20|22099.5|22087.5|22101|22089|22101.2|22089.2|22099.3|22087.3|0
1734382890000|2024-12-16 21:01:30|22100.5|22088.5|22101.2|22089.2|22101.9|22089.9|22098.9|22086.9|0
1734382900000|2024-12-16 21:01:40|22101.8|22089.8|22099.3|22087.3|22101.8|22089.8|22099|22087|0
1734382910000|2024-12-16 21:01:50|22098.7|22086.7|22099.4|22087.4|22099.8|22087.8|22098.7|22086.7|0
1734382920000|2024-12-16 21:02:00|22098.5|22086.5|22098.2|22086.2|22098.5|22086.5|22097|22085|0
1734382930000|2024-12-16 21:02:10|22098|22086|22098.8|22086.8|22098.9|22086.9|22097.4|22085.4|0
1734382940000|2024-12-16 21:02:20|22098.9|22086.9|22097.8|22085.8|22098.9|22086.9|22097.4|22085.4|0
1734382950000|2024-12-16 21:02:30|22097.5|22085.5|22096|22084|22097.5|22085.5|22095.3|22083.3|0
1734382960000|2024-12-16 21:02:40|22095.8|22083.8|22093.3|22081.3|22095.8|22083.8|22093.3|22081.3|0
1734382970000|2024-12-16 21:02:50|22092.8|22080.8|22095.2|22083.2|22095.2|22083.2|22092.5|22080.5|0
1734382980000|2024-12-16 21:03:00|22095|22083|22093.3|22081.3|22095.4|22083.4|22093.3|22081.3|0
1734382990000|2024-12-16 21:03:10|22092.9|22080.9|22093.8|22081.8|22094.4|22082.4|22092.9|22080.9|0
1734383000000|2024-12-16 21:03:20|22093.7|22081.7|22093.7|22081.7|22093.8|22081.8|22093|22081|0
1734383010000|2024-12-16 21:03:30|22093.3|22081.3|22094|22082|22095.8|22083.8|22093.3|22081.3|0
1734383020000|2024-12-16 21:03:40|22094.7|22082.7|22091.5|22079.5|22094.7|22082.7|22091.5|22079.5|0
1734383030000|2024-12-16 21:03:50|22091.3|22079.3|22090.8|22078.8|22091.3|22079.3|22090.3|22078.3|0
1734383040000|2024-12-16 21:04:00|22089.8|22077.8|22090.3|22078.3|22090.8|22078.8|22089.4|22077.4|0
1734383050000|2024-12-16 21:04:10|22090.5|22078.5|22089.8|22077.8|22090.8|22078.8|22089.5|22077.5|0
1734383060000|2024-12-16 21:04:20|22090|22078|22090.7|22078.7|22091.2|22079.2|22090|22078|0
1734383070000|2024-12-16 21:04:30|22090.3|22078.3|22088.8|22076.8|22091.2|22079.2|22088.8|22076.8|0
1734383080000|2024-12-16 21:04:40|22088.9|22076.9|22088.5|22076.5|22089.5|22077.5|22088.3|22076.3|0
1734383090000|2024-12-16 21:04:50|22088.8|22076.8|22091.8|22079.8|22091.8|22079.8|22088.8|22076.8|0
1734383100000|2024-12-16 21:05:00|22091.7|22079.7|22090.5|22078.5|22091.7|22079.7|22090.5|22078.5|0
1734383110000|2024-12-16 21:05:10|22090.8|22078.8|22090|22078|22091.5|22079.5|22090|22078|0
1734383120000|2024-12-16 21:05:20|22090.4|22078.4|22092.7|22080.7|22092.8|22080.8|22090.4|22078.4|0
1734383130000|2024-12-16 21:05:30|22093|22081|22092.5|22080.5|22093.4|22081.4|22092.5|22080.5|0
1734383140000|2024-12-16 21:05:40|22092.2|22080.2|22092.9|22080.9|22092.9|22080.9|22091.9|22079.9|0
1734383150000|2024-12-16 21:05:50|22093|22081|22092.5|22080.5|22093|22081|22092.4|22080.4|0
1734383160000|2024-12-16 21:06:00|22092.9|22080.9|22094.4|22082.4|22094.8|22082.8|22092.5|22080.5|0
1734383170000|2024-12-16 21:06:10|22094.3|22082.3|22095.8|22083.8|22095.9|22083.9|22094.3|22082.3|0
1734383180000|2024-12-16 21:06:20|22096|22084|22096.3|22084.3|22097|22085|22095.7|22083.7|0
1734383190000|2024-12-16 21:06:30|22096.5|22084.5|22091.8|22079.8|22096.5|22084.5|22091.8|22079.8|0
1734383200000|2024-12-16 21:06:40|22092|22080|22091|22079|22092.7|22080.7|22091|22079|0
1734383210000|2024-12-16 21:06:50|22091.3|22079.3|22091.2|22079.2|22092|22080|22091.2|22079.2|0
1734383220000|2024-12-16 21:07:00|22091.7|22079.7|22092|22080|22092|22080|22090.4|22078.4|0
1734383230000|2024-12-16 21:07:10|22092.2|22080.2|22093.5|22081.5|22094.5|22082.5|22092.2|22080.2|0
1734383240000|2024-12-16 21:07:20|22093.2|22081.2|22093.8|22081.8|22093.8|22081.8|22092.9|22080.9|0
1734383250000|2024-12-16 21:07:30|22093.5|22081.5|22093.5|22081.5|22094.3|22082.3|22093.2|22081.2|0
1734383260000|2024-12-16 21:07:40|22093.4|22081.4|22093.8|22081.8|22093.9|22081.9|22093.3|22081.3|0
1734383270000|2024-12-16 21:07:50|22093.9|22081.9|22094.3|22082.3|22094.8|22082.8|22093.9|22081.9|0
1734383280000|2024-12-16 21:08:00|22093.9|22081.9|22094.5|22082.5|22094.5|22082.5|22093.8|22081.8|0
1734383290000|2024-12-16 21:08:10|22094.3|22082.3|22095.2|22083.2|22095.2|22083.2|22093.3|22081.3|0
1734383300000|2024-12-16 21:08:20|22095|22083|22094.8|22082.8|22095|22083|22094.2|22082.2|0
1734383310000|2024-12-16 21:08:30|22095|22083|22094.9|22082.9|22095|22083|22094.2|22082.2|0
1734383320000|2024-12-16 21:08:40|22094.7|22082.7|22094|22082|22094.8|22082.8|22094|22082|0
1734383330000|2024-12-16 21:08:50|22094.2|22082.2|22094.4|22082.4|22094.4|22082.4|22093.8|22081.8|0
1734383340000|2024-12-16 21:09:00|22094|22082|22094|22082|22094.4|22082.4|22094|22082|0
1734383350000|2024-12-16 21:09:10|22093.5|22081.5|22094.7|22082.7|22094.7|22082.7|22093.3|22081.3|0
1734383360000|2024-12-16 21:09:20|22094.9|22082.9|22096.2|22084.2|22096.2|22084.2|22094.9|22082.9|0
1734383370000|2024-12-16 21:09:30|22096|22084|22095.8|22083.8|22096|22084|22095.4|22083.4|0
1734383380000|2024-12-16 21:09:40|22095.9|22083.9|22095.5|22083.5|22096|22084|22095.5|22083.5|0
1734383390000|2024-12-16 21:09:50|22096|22084|22095|22083|22096|22084|22095|22083|0
1734383400000|2024-12-16 21:10:00|22094.8|22082.8|22094.3|22082.3|22094.8|22082.8|22094|22082|0
1734383410000|2024-12-16 21:10:10|22094.8|22082.8|22095|22083|22095.3|22083.3|22094.8|22082.8|0
1734383420000|2024-12-16 21:10:20|22094.9|22082.9|22094.5|22082.5|22095.2|22083.2|22094.5|22082.5|0
1734383430000|2024-12-16 21:10:30|22094.4|22082.4|22093.9|22081.9|22094.4|22082.4|22093.9|22081.9|0
1734383440000|2024-12-16 21:10:40|22093.8|22081.8|22093.2|22081.2|22094|22082|22092.7|22080.7|0
1734383450000|2024-12-16 21:10:50|22093.5|22081.5|22093|22081|22093.5|22081.5|22093|22081|0
1734383460000|2024-12-16 21:11:00|22092.9|22080.9|22092.5|22080.5|22092.9|22080.9|22092.5|22080.5|0
1734383470000|2024-12-16 21:11:10|22090.4|22078.4|22091|22079|22091|22079|22089.9|22077.9|0
1734383480000|2024-12-16 21:11:20|22091.2|22079.2|22090.8|22078.8|22091.4|22079.4|22090.7|22078.7|0
1734383490000|2024-12-16 21:11:30|22092|22080|22091.5|22079.5|22092|22080|22090.8|22078.8|0
1734383500000|2024-12-16 21:11:40|22092|22080|22092.5|22080.5|22092.8|22080.8|22091.5|22079.5|0
1734383510000|2024-12-16 21:11:50|22092.8|22080.8|22091.9|22079.9|22092.8|22080.8|22091.9|22079.9|0
1734383520000|2024-12-16 21:12:00|22092.2|22080.2|22089.4|22077.4|22092.2|22080.2|22089.2|22077.2|0
1734383530000|2024-12-16 21:12:10|22089.8|22077.8|22089.8|22077.8|22090.5|22078.5|22089.4|22077.4|0
1734383540000|2024-12-16 21:12:20|22089.3|22077.3|22087.9|22075.9|22089.3|22077.3|22087.2|22075.2|0
1734383550000|2024-12-16 21:12:30|22087.8|22075.8|22088.2|22076.2|22088.2|22076.2|22087.3|22075.3|0
1734383560000|2024-12-16 21:12:40|22088.3|22076.3|22089|22077|22089|22077|22087.7|22075.7|0
1734383570000|2024-12-16 21:12:50|22088.9|22076.9|22088.3|22076.3|22089|22077|22088|22076|0
1734383580000|2024-12-16 21:13:00|22089.3|22077.3|22088|22076|22089.3|22077.3|22086.5|22074.5|0
1734383590000|2024-12-16 21:13:10|22089.5|22077.5|22092|22080|22092.4|22080.4|22089.5|22077.5|0
1734383600000|2024-12-16 21:13:20|22092.2|22080.2|22090.5|22078.5|22092.3|22080.3|22090.5|22078.5|0
1734383610000|2024-12-16 21:13:30|22090.4|22078.4|22089.8|22077.8|22090.4|22078.4|22089.8|22077.8|0
1734383620000|2024-12-16 21:13:40|22089.9|22077.9|22090.8|22078.8|22090.8|22078.8|22089.9|22077.9|0
1734383630000|2024-12-16 21:13:50|22090.5|22078.5|22090.8|22078.8|22090.9|22078.9|22090.2|22078.2|0
1734383640000|2024-12-16 21:14:00|22089.5|22077.5|22090.2|22078.2|22090.2|22078.2|22089.3|22077.3|0
1734383650000|2024-12-16 21:14:10|22090|22078|22090|22078|22090|22078|22089.3|22077.3|0
1734383660000|2024-12-16 21:14:20|22089.3|22077.3|22089.5|22077.5|22089.8|22077.8|22089.3|22077.3|0
1734383670000|2024-12-16 21:14:30|22089.3|22077.3|22090.2|22078.2|22090.2|22078.2|22089.3|22077.3|0
1734383680000|2024-12-16 21:14:40|22090|22078|22088.3|22076.3|22090.8|22078.8|22088.3|22076.3|0
1734383690000|2024-12-16 21:14:50|22088.2|22076.2|22089|22077|22090|22078|22088|22076|0
1734383700000|2024-12-16 21:15:00|22088|22076|22089|22077|22089.2|22077.2|22088|22076|0
1734383710000|2024-12-16 21:15:10|22089.2|22077.2|22089.5|22077.5|22089.5|22077.5|22088.8|22076.8|0
1734383720000|2024-12-16 21:15:20|22089.8|22077.8|22091.5|22079.5|22091.5|22079.5|22089.8|22077.8|0
1734383730000|2024-12-16 21:15:30|22092.3|22080.3|22090.5|22078.5|22092.3|22080.3|22090.4|22078.4|0
1734383740000|2024-12-16 21:15:40|22090.4|22078.4|22090.5|22078.5|22090.5|22078.5|22090|22078|0
1734383750000|2024-12-16 21:15:50|22090.4|22078.4|22090.7|22078.7|22090.8|22078.8|22090.4|22078.4|0
1734383760000|2024-12-16 21:16:00|22090.5|22078.5|22090.5|22078.5|22090.8|22078.8|22090.4|22078.4|0
1734383770000|2024-12-16 21:16:10|22090.7|22078.7|22089.3|22077.3|22090.7|22078.7|22089.3|22077.3|0
1734383780000|2024-12-16 21:16:20|22089.5|22077.5|22089.7|22077.7|22089.8|22077.8|22089.3|22077.3|0
1734383790000|2024-12-16 21:16:30|22089.5|22077.5|22090|22078|22090|22078|22089.3|22077.3|0
1734383800000|2024-12-16 21:16:40|22089.2|22077.2|22089.4|22077.4|22089.5|22077.5|22089.2|22077.2|0
1734383810000|2024-12-16 21:16:50|22089.5|22077.5|22089.5|22077.5|22090.3|22078.3|22089.4|22077.4|0
1734383820000|2024-12-16 21:17:00|22089.4|22077.4|22089.3|22077.3|22089.4|22077.4|22088.9|22076.9|0
1734383830000|2024-12-16 21:17:10|22089.2|22077.2|22090.2|22078.2|22090.3|22078.3|22089|22077|0
1734383840000|2024-12-16 21:17:20|22090.3|22078.3|22089.5|22077.5|22090.3|22078.3|22089.5|22077.5|0
1734383850000|2024-12-16 21:17:30|22089.4|22077.4|22089.3|22077.3|22089.4|22077.4|22089.3|22077.3|0
1734383860000|2024-12-16 21:17:40|22089.4|22077.4|22089.5|22077.5|22089.5|22077.5|22089.3|22077.3|0
1734383870000|2024-12-16 21:17:50|22089.4|22077.4|22088|22076|22089.5|22077.5|22088|22076|0
1734383880000|2024-12-16 21:18:00|22087.8|22075.8|22087.8|22075.8|22087.9|22075.9|22087.5|22075.5|0
1734383890000|2024-12-16 21:18:10|22087.7|22075.7|22087.3|22075.3|22087.7|22075.7|22087.3|22075.3|0
1734383900000|2024-12-16 21:18:20|22087.2|22075.2|22088.5|22076.5|22088.5|22076.5|22087|22075|0
1734383910000|2024-12-16 21:18:30|22088.3|22076.3|22088.2|22076.2|22088.5|22076.5|22088.2|22076.2|0
1734383920000|2024-12-16 21:18:40|22088|22076|22088.2|22076.2|22088.3|22076.3|22088|22076|0
1734383930000|2024-12-16 21:18:50|22088|22076|22088.4|22076.4|22088.4|22076.4|22087.5|22075.5|0
1734383940000|2024-12-16 21:19:00|22088.3|22076.3|22090|22078|22090|22078|22088.3|22076.3|0
1734383950000|2024-12-16 21:19:10|22089.9|22077.9|22089.5|22077.5|22089.9|22077.9|22089.5|22077.5|0
1734383960000|2024-12-16 21:19:20|22089.4|22077.4|22089.4|22077.4|22089.5|22077.5|22089.2|22077.2|0
1734383970000|2024-12-16 21:19:30|22089.3|22077.3|22089|22077|22089.4|22077.4|22089|22077|0
1734383980000|2024-12-16 21:19:40|22089.3|22077.3|22087.9|22075.9|22089.3|22077.3|22087.8|22075.8|0
1734383990000|2024-12-16 21:19:50|22087.5|22075.5|22088.4|22076.4|22088.5|22076.5|22087.5|22075.5|0
1734384000000|2024-12-16 21:20:00|22088.3|22076.3|22088.5|22076.5|22088.8|22076.8|22088.3|22076.3|0
1734384010000|2024-12-16 21:20:10|22088|22076|22088.2|22076.2|22088.5|22076.5|22088|22076|0
1734384020000|2024-12-16 21:20:20|22087.5|22075.5|22087.8|22075.8|22087.8|22075.8|22087.5|22075.5|0
1734384030000|2024-12-16 21:20:30|22087.5|22075.5|22086.9|22074.9|22087.7|22075.7|22086.9|22074.9|0
1734384040000|2024-12-16 21:20:40|22086.8|22074.8|22087|22075|22087|22075|22086.5|22074.5|0
1734384050000|2024-12-16 21:20:50|22086.9|22074.9|22085.5|22073.5|22087|22075|22085|22073|0
1734384060000|2024-12-16 21:21:00|22085.4|22073.4|22084.9|22072.9|22085.5|22073.5|22084.9|22072.9|0
1734384070000|2024-12-16 21:21:10|22084.5|22072.5|22085.3|22073.3|22086|22074|22084.3|22072.3|0
1734384080000|2024-12-16 21:21:20|22084.5|22072.5|22084|22072|22084.5|22072.5|22084|22072|0
1734384090000|2024-12-16 21:21:30|22084.2|22072.2|22083.3|22071.3|22084.5|22072.5|22082.3|22070.3|0
1734384100000|2024-12-16 21:21:40|22083.4|22071.4|22082.2|22070.2|22083.4|22071.4|22082|22070|0
1734384110000|2024-12-16 21:21:50|22082|22070|22083.2|22071.2|22083.2|22071.2|22081.9|22069.9|0
1734384120000|2024-12-16 21:22:00|22083|22071|22083|22071|22084.3|22072.3|22083|22071|0
1734384130000|2024-12-16 21:22:10|22082.8|22070.8|22083.9|22071.9|22084.2|22072.2|22082.8|22070.8|0
1734384140000|2024-12-16 21:22:20|22084|22072|22083.7|22071.7|22084.2|22072.2|22083.7|22071.7|0
1734384150000|2024-12-16 21:22:30|22084.3|22072.3|22083.8|22071.8|22084.3|22072.3|22083.7|22071.7|0
1734384160000|2024-12-16 21:22:40|22083|22071|22083.2|22071.2|22083.2|22071.2|22082.7|22070.7|0
1734384170000|2024-12-16 21:22:50|22083|22071|22083.8|22071.8|22083.9|22071.9|22083|22071|0
1734384180000|2024-12-16 21:23:00|22083.7|22071.7|22083.2|22071.2|22083.7|22071.7|22083|22071|0
1734384190000|2024-12-16 21:23:10|22083.3|22071.3|22084|22072|22084.5|22072.5|22083.3|22071.3|0
1734384200000|2024-12-16 21:23:20|22083.8|22071.8|22085.2|22073.2|22086|22074|22083.8|22071.8|0
1734384210000|2024-12-16 21:23:30|22085|22073|22085.3|22073.3|22085.3|22073.3|22084.8|22072.8|0
1734384220000|2024-12-16 21:23:40|22085.2|22073.2|22085.9|22073.9|22086.2|22074.2|22084.9|22072.9|0
1734384230000|2024-12-16 21:23:50|22086|22074|22085.3|22073.3|22086|22074|22085.3|22073.3|0
1734384240000|2024-12-16 21:24:00|22085|22073|22084.5|22072.5|22085|22073|22084.4|22072.4|0
1734384250000|2024-12-16 21:24:10|22084|22072|22083.8|22071.8|22084|22072|22083.8|22071.8|0
1734384260000|2024-12-16 21:24:20|22083.7|22071.7|22083.5|22071.5|22083.8|22071.8|22083.3|22071.3|0
1734384270000|2024-12-16 21:24:30|22083.7|22071.7|22084.5|22072.5|22084.8|22072.8|22083.7|22071.7|0
1734384280000|2024-12-16 21:24:40|22084.4|22072.4|22085|22073|22085.2|22073.2|22084.4|22072.4|0
1734384290000|2024-12-16 21:24:50|22085.2|22073.2|22085.2|22073.2|22085.4|22073.4|22085|22073|0
1734384300000|2024-12-16 21:25:00|22085|22073|22086|22074|22086.2|22074.2|22084.9|22072.9|0
1734384310000|2024-12-16 21:25:10|22086.3|22074.3|22085|22073|22086.3|22074.3|22084.8|22072.8|0
1734384320000|2024-12-16 21:25:20|22084.9|22072.9|22085.4|22073.4|22085.4|22073.4|22084.8|22072.8|0
1734384330000|2024-12-16 21:25:30|22086|22074|22085.8|22073.8|22086.3|22074.3|22085.8|22073.8|0
1734384340000|2024-12-16 21:25:40|22085.9|22073.9|22086|22074|22086.3|22074.3|22085.9|22073.9|0
1734384350000|2024-12-16 21:25:50|22086.2|22074.2|22085.8|22073.8|22086.7|22074.7|22085.8|22073.8|0
1734384360000|2024-12-16 21:26:00|22085.9|22073.9|22086.3|22074.3|22086.3|22074.3|22085.4|22073.4|0
1734384370000|2024-12-16 21:26:10|22086.2|22074.2|22087.2|22075.2|22087.2|22075.2|22086.2|22074.2|0
1734384380000|2024-12-16 21:26:20|22087|22075|22087.3|22075.3|22087.5|22075.5|22087|22075|0
1734384390000|2024-12-16 21:26:30|22087.4|22075.4|22087.9|22075.9|22088|22076|22087.4|22075.4|0
1734384400000|2024-12-16 21:26:40|22087.8|22075.8|22087.3|22075.3|22088|22076|22087.3|22075.3|0
1734384410000|2024-12-16 21:26:50|22086.9|22074.9|22086.4|22074.4|22086.9|22074.9|22086.3|22074.3|0
1734384420000|2024-12-16 21:27:00|22086.5|22074.5|22085.3|22073.3|22086.5|22074.5|22085|22073|0
1734384430000|2024-12-16 21:27:10|22085.2|22073.2|22085|22073|22085.5|22073.5|22084.5|22072.5|0
1734384440000|2024-12-16 21:27:20|22085.2|22073.2|22085.3|22073.3|22085.5|22073.5|22085.2|22073.2|0
1734384450000|2024-12-16 21:27:30|22085.4|22073.4|22085.3|22073.3|22085.4|22073.4|22085.2|22073.2|0
1734384460000|2024-12-16 21:27:40|22085.2|22073.2|22085.4|22073.4|22085.7|22073.7|22085.2|22073.2|0
1734384470000|2024-12-16 21:27:50|22085.5|22073.5|22085.8|22073.8|22086|22074|22085.5|22073.5|0
1734384480000|2024-12-16 21:28:00|22085.5|22073.5|22085.8|22073.8|22085.8|22073.8|22085.3|22073.3|0
1734384490000|2024-12-16 21:28:10|22086.2|22074.2|22086.3|22074.3|22086.3|22074.3|22086.2|22074.2|0
1734384500000|2024-12-16 21:28:20|22086.7|22074.7|22086.7|22074.7|22086.7|22074.7|22086.3|22074.3|0
1734384510000|2024-12-16 21:28:30|22087|22075|22085.8|22073.8|22087|22075|22085.8|22073.8|0
1734384520000|2024-12-16 21:28:40|22085.7|22073.7|22086.4|22074.4|22086.4|22074.4|22085.4|22073.4|0
1734384530000|2024-12-16 21:28:50|22086.3|22074.3|22085.5|22073.5|22086.3|22074.3|22085.4|22073.4|0
1734384540000|2024-12-16 21:29:00|22085.4|22073.4|22085.7|22073.7|22085.7|22073.7|22085.4|22073.4|0
1734384550000|2024-12-16 21:29:10|22085.8|22073.8|22086.5|22074.5|22086.5|22074.5|22085.8|22073.8|0
1734384560000|2024-12-16 21:29:20|22086.7|22074.7|22086.3|22074.3|22086.7|22074.7|22086.2|22074.2|0
1734384570000|2024-12-16 21:29:30|22086.2|22074.2|22086.3|22074.3|22086.5|22074.5|22086|22074|0
1734384580000|2024-12-16 21:29:40|22086.5|22074.5|22085.3|22073.3|22086.5|22074.5|22085.3|22073.3|0
1734384590000|2024-12-16 21:29:50|22085.2|22073.2|22086|22074|22086|22074|22085.2|22073.2|0
1734384600000|2024-12-16 21:30:00|22085.8|22073.8|22086.9|22074.9|22086.9|22074.9|22085.8|22073.8|0
1734384610000|2024-12-16 21:30:10|22086.7|22074.7|22086.9|22074.9|22087|22075|22086.7|22074.7|0
1734384620000|2024-12-16 21:30:20|22086.8|22074.8|22085.8|22073.8|22086.8|22074.8|22085.5|22073.5|0
1734384630000|2024-12-16 21:30:30|22085.7|22073.7|22085.8|22073.8|22085.9|22073.9|22085.5|22073.5|0
1734384640000|2024-12-16 21:30:40|22085.9|22073.9|22085.7|22073.7|22086|22074|22085.7|22073.7|0
1734384650000|2024-12-16 21:30:50|22085.8|22073.8|22086.2|22074.2|22086.3|22074.3|22085.8|22073.8|0
1734384660000|2024-12-16 21:31:00|22085.9|22073.9|22085.8|22073.8|22085.9|22073.9|22085.5|22073.5|0
1734384670000|2024-12-16 21:31:10|22085.9|22073.9|22086|22074|22086.3|22074.3|22085.8|22073.8|0
1734384680000|2024-12-16 21:31:20|22085.9|22073.9|22085.5|22073.5|22085.9|22073.9|22085.5|22073.5|0
1734384690000|2024-12-16 21:31:30|22085.7|22073.7|22086.2|22074.2|22086.3|22074.3|22085.7|22073.7|0
1734384700000|2024-12-16 21:31:40|22085.9|22073.9|22086.2|22074.2|22086.2|22074.2|22085.9|22073.9|0
1734384710000|2024-12-16 21:31:50|22085.3|22073.3|22086|22074|22086|22074|22085.3|22073.3|0
1734384720000|2024-12-16 21:32:00|22085.8|22073.8|22085.9|22073.9|22086.5|22074.5|22085.8|22073.8|0
1734384730000|2024-12-16 21:32:10|22085.8|22073.8|22085.8|22073.8|22086|22074|22085.5|22073.5|0
1734384740000|2024-12-16 21:32:20|22085.7|22073.7|22085.3|22073.3|22085.7|22073.7|22084.9|22072.9|0
1734384750000|2024-12-16 21:32:30|22085.4|22073.4|22084.8|22072.8|22085.4|22073.4|22084.8|22072.8|0
1734384760000|2024-12-16 21:32:40|22084.9|22072.9|22085.7|22073.7|22085.7|22073.7|22084.9|22072.9|0
1734384770000|2024-12-16 21:32:50|22085.5|22073.5|22088.5|22076.5|22088.5|22076.5|22085.5|22073.5|0
1734384780000|2024-12-16 21:33:00|22089|22077|22087.9|22075.9|22089.3|22077.3|22087.3|22075.3|0
1734384790000|2024-12-16 21:33:10|22087.7|22075.7|22088.9|22076.9|22089|22077|22087.7|22075.7|0
1734384800000|2024-12-16 21:33:20|22089.5|22077.5|22090.8|22078.8|22090.9|22078.9|22089.4|22077.4|0
1734384810000|2024-12-16 21:33:30|22091|22079|22092.2|22080.2|22093.3|22081.3|22091|22079|0
1734384820000|2024-12-16 21:33:40|22092.3|22080.3|22092.5|22080.5|22092.9|22080.9|22092.3|22080.3|0
1734384830000|2024-12-16 21:33:50|22092|22080|22090.7|22078.7|22092.2|22080.2|22090.7|22078.7|0
1734384840000|2024-12-16 21:34:00|22090.5|22078.5|22089.4|22077.4|22090.5|22078.5|22089.3|22077.3|0
1734384850000|2024-12-16 21:34:10|22089.2|22077.2|22089.7|22077.7|22089.7|22077.7|22088.8|22076.8|0
1734384860000|2024-12-16 21:34:20|22090.3|22078.3|22091.8|22079.8|22091.8|22079.8|22090.3|22078.3|0
1734384870000|2024-12-16 21:34:30|22091.5|22079.5|22090.8|22078.8|22091.5|22079.5|22090.7|22078.7|0
1734384880000|2024-12-16 21:34:40|22090.7|22078.7|22090.3|22078.3|22090.9|22078.9|22090.2|22078.2|0
1734384890000|2024-12-16 21:34:50|22090.2|22078.2|22090.3|22078.3|22090.7|22078.7|22090.2|22078.2|0
1734384900000|2024-12-16 21:35:00|22090.4|22078.4|22089.8|22077.8|22090.4|22078.4|22089.3|22077.3|0
1734384910000|2024-12-16 21:35:10|22089.7|22077.7|22089.2|22077.2|22090.3|22078.3|22089.2|22077.2|0
1734384920000|2024-12-16 21:35:20|22089.5|22077.5|22089.4|22077.4|22089.7|22077.7|22089.3|22077.3|0
1734384930000|2024-12-16 21:35:30|22089.8|22077.8|22089.9|22077.9|22090.3|22078.3|22089.7|22077.7|0
1734384940000|2024-12-16 21:35:40|22090.3|22078.3|22091.3|22079.3|22091.3|22079.3|22090.3|22078.3|0
1734384950000|2024-12-16 21:35:50|22091.4|22079.4|22090.9|22078.9|22091.5|22079.5|22090.9|22078.9|0
1734384960000|2024-12-16 21:36:00|22091|22079|22092|22080|22092|22080|22091|22079|0
1734384970000|2024-12-16 21:36:10|22091.8|22079.8|22092.3|22080.3|22092.3|22080.3|22091.3|22079.3|0
1734384980000|2024-12-16 21:36:20|22092.4|22080.4|22092.5|22080.5|22092.7|22080.7|22092.3|22080.3|0
1734384990000|2024-12-16 21:36:30|22092.4|22080.4|22092.8|22080.8|22093|22081|22092|22080|0
1734385000000|2024-12-16 21:36:40|22092.9|22080.9|22092.7|22080.7|22092.9|22080.9|22092.7|22080.7|0
1734385010000|2024-12-16 21:36:50|22092.8|22080.8|22092.3|22080.3|22093.2|22081.2|22092.3|22080.3|0
1734385020000|2024-12-16 21:37:00|22092.2|22080.2|22092.5|22080.5|22092.8|22080.8|22092.2|22080.2|0
1734385030000|2024-12-16 21:37:10|22092.7|22080.7|22093.2|22081.2|22093.8|22081.8|22092.7|22080.7|0
1734385040000|2024-12-16 21:37:20|22092.8|22080.8|22094.5|22082.5|22094.5|22082.5|22092.8|22080.8|0
1734385050000|2024-12-16 21:37:30|22094.4|22082.4|22095.7|22083.7|22095.7|22083.7|22094.4|22082.4|0
1734385060000|2024-12-16 21:37:40|22095.8|22083.8|22095.5|22083.5|22095.9|22083.9|22095.5|22083.5|0
1734385070000|2024-12-16 21:37:50|22095.4|22083.4|22093.5|22081.5|22095.4|22083.4|22093.5|22081.5|0
1734385080000|2024-12-16 21:38:00|22093.8|22081.8|22093.4|22081.4|22094.3|22082.3|22093.3|22081.3|0
1734385090000|2024-12-16 21:38:10|22093.7|22081.7|22094.3|22082.3|22094.4|22082.4|22093.5|22081.5|0
1734385100000|2024-12-16 21:38:20|22094.2|22082.2|22095.3|22083.3|22095.5|22083.5|22094.2|22082.2|0
1734385110000|2024-12-16 21:38:30|22095.4|22083.4|22095.5|22083.5|22095.5|22083.5|22095.2|22083.2|0
1734385120000|2024-12-16 21:38:40|22095.4|22083.4|22094.5|22082.5|22095.4|22083.4|22094.4|22082.4|0
1734385130000|2024-12-16 21:38:50|22094.4|22082.4|22093.8|22081.8|22094.7|22082.7|22093.8|22081.8|0
1734385140000|2024-12-16 21:39:00|22093.7|22081.7|22093.8|22081.8|22094|22082|22093.5|22081.5|0
1734385150000|2024-12-16 21:39:10|22093.7|22081.7|22092.9|22080.9|22093.7|22081.7|22092.9|22080.9|0
1734385160000|2024-12-16 21:39:20|22093|22081|22093.5|22081.5|22093.7|22081.7|22092.8|22080.8|0
1734385170000|2024-12-16 21:39:30|22093.7|22081.7|22093.8|22081.8|22094|22082|22093.3|22081.3|0
1734385180000|2024-12-16 21:39:40|22093.9|22081.9|22094.2|22082.2|22094.2|22082.2|22093.9|22081.9|0
1734385190000|2024-12-16 21:39:50|22094.3|22082.3|22094.5|22082.5|22094.5|22082.5|22094.2|22082.2|0
1734385200000|2024-12-16 21:40:00|22093.8|22081.8|22093.3|22081.3|22094|22082|22093.3|22081.3|0
1734385210000|2024-12-16 21:40:10|22093.5|22081.5|22093.4|22081.4|22093.5|22081.5|22093.3|22081.3|0
1734385220000|2024-12-16 21:40:20|22093.3|22081.3|22093.8|22081.8|22093.8|22081.8|22093.2|22081.2|0
1734385230000|2024-12-16 21:40:30|22093.9|22081.9|22094|22082|22094.3|22082.3|22093.9|22081.9|0
1734385240000|2024-12-16 21:40:40|22094.2|22082.2|22094.3|22082.3|22094.3|22082.3|22093.8|22081.8|0
1734385250000|2024-12-16 21:40:50|22094.2|22082.2|22094|22082|22094.2|22082.2|22093.8|22081.8|0
1734385260000|2024-12-16 21:41:00|22093.8|22081.8|22093|22081|22094.3|22082.3|22093|22081|0
1734385270000|2024-12-16 21:41:10|22092.5|22080.5|22091.8|22079.8|22092.5|22080.5|22091.7|22079.7|0
1734385280000|2024-12-16 21:41:20|22091.3|22079.3|22090.5|22078.5|22091.3|22079.3|22090.3|22078.3|0
1734385290000|2024-12-16 21:41:30|22090.7|22078.7|22089.9|22077.9|22090.7|22078.7|22089.8|22077.8|0
1734385300000|2024-12-16 21:41:40|22089.8|22077.8|22090|22078|22090|22078|22089.7|22077.7|0
1734385310000|2024-12-16 21:41:50|22089.9|22077.9|22090.3|22078.3|22090.3|22078.3|22089.8|22077.8|0
1734385320000|2024-12-16 21:42:00|22090.2|22078.2|22090.5|22078.5|22090.5|22078.5|22090.2|22078.2|0
1734385330000|2024-12-16 21:42:10|22090.4|22078.4|22090.8|22078.8|22090.8|22078.8|22090.3|22078.3|0
1734385340000|2024-12-16 21:42:20|22090.5|22078.5|22090.4|22078.4|22090.8|22078.8|22090|22078|0
1734385350000|2024-12-16 21:42:30|22090.8|22078.8|22091|22079|22091.3|22079.3|22090.8|22078.8|0
1734385360000|2024-12-16 21:42:40|22091.2|22079.2|22092.4|22080.4|22092.5|22080.5|22091.2|22079.2|0
1734385370000|2024-12-16 21:42:50|22092.5|22080.5|22093.5|22081.5|22093.5|22081.5|22092.5|22080.5|0
1734385380000|2024-12-16 21:43:00|22093.3|22081.3|22093.2|22081.2|22093.5|22081.5|22093.2|22081.2|0
1734385390000|2024-12-16 21:43:10|22093|22081|22093.3|22081.3|22093.3|22081.3|22092.7|22080.7|0
1734385400000|2024-12-16 21:43:20|22093.8|22081.8|22093.5|22081.5|22093.8|22081.8|22093.5|22081.5|0
1734385410000|2024-12-16 21:43:30|22093.8|22081.8|22095.2|22083.2|22095.3|22083.3|22093.8|22081.8|0
1734385420000|2024-12-16 21:43:40|22094.9|22082.9|22094.9|22082.9|22095.2|22083.2|22094.9|22082.9|0
1734385430000|2024-12-16 21:43:50|22095|22083|22094.5|22082.5|22095|22083|22094.5|22082.5|0
1734385440000|2024-12-16 21:44:00|22093.8|22081.8|22094|22082|22094.2|22082.2|22093.5|22081.5|0
1734385450000|2024-12-16 21:44:10|22093.9|22081.9|22094.8|22082.8|22094.9|22082.9|22093.9|22081.9|0
1734385460000|2024-12-16 21:44:20|22094.5|22082.5|22095.2|22083.2|22095.3|22083.3|22094.5|22082.5|0
1734385470000|2024-12-16 21:44:30|22094.8|22082.8|22094.8|22082.8|22095|22083|22094.8|22082.8|0
1734385480000|2024-12-16 21:44:40|22094.7|22082.7|22094.5|22082.5|22095|22083|22094.4|22082.4|0
1734385490000|2024-12-16 21:44:50|22094.7|22082.7|22094.4|22082.4|22094.8|22082.8|22094.3|22082.3|0
1734385500000|2024-12-16 21:45:00|22095.8|22083.8|22094.3|22082.3|22095.8|22083.8|22093.5|22081.5|0
1734385510000|2024-12-16 21:45:10|22094.2|22082.2|22094.3|22082.3|22094.3|22082.3|22094|22082|0
1734385520000|2024-12-16 21:45:20|22094|22082|22094|22082|22094.3|22082.3|22093.9|22081.9|0
1734385530000|2024-12-16 21:45:30|22093.9|22081.9|22093.8|22081.8|22093.9|22081.9|22093.7|22081.7|0
1734385540000|2024-12-16 21:45:40|22093.3|22081.3|22093|22081|22093.7|22081.7|22093|22081|0
1734385550000|2024-12-16 21:45:50|22092.5|22080.5|22094|22082|22094|22082|22092.5|22080.5|0
1734385560000|2024-12-16 21:46:00|22094.3|22082.3|22094|22082|22094.3|22082.3|22093.9|22081.9|0
1734385570000|2024-12-16 21:46:10|22094.2|22082.2|22094.8|22082.8|22094.8|22082.8|22094.2|22082.2|0
1734385580000|2024-12-16 21:46:20|22094.9|22082.9|22094.9|22082.9|22095.5|22083.5|22094.8|22082.8|0
1734385590000|2024-12-16 21:46:30|22095|22083|22095.2|22083.2|22095.4|22083.4|22095|22083|0
1734385600000|2024-12-16 21:46:40|22095|22083|22095.4|22083.4|22095.4|22083.4|22095|22083|0
1734385610000|2024-12-16 21:46:50|22095.5|22083.5|22095.3|22083.3|22095.5|22083.5|22095.2|22083.2|0
1734385620000|2024-12-16 21:47:00|22095.4|22083.4|22095.7|22083.7|22095.9|22083.9|22095.4|22083.4|0
1734385630000|2024-12-16 21:47:10|22095.8|22083.8|22095.4|22083.4|22096.3|22084.3|22095.3|22083.3|0
1734385640000|2024-12-16 21:47:20|22095.3|22083.3|22095.8|22083.8|22095.8|22083.8|22095.3|22083.3|0
1734385650000|2024-12-16 21:47:30|22095.7|22083.7|22095.7|22083.7|22095.7|22083.7|22095.3|22083.3|0
1734385660000|2024-12-16 21:47:40|22095.5|22083.5|22097|22085|22097.2|22085.2|22095.5|22083.5|0
1734385670000|2024-12-16 21:47:50|22096.8|22084.8|22096.8|22084.8|22097|22085|22096.8|22084.8|0
1734385680000|2024-12-16 21:48:00|22096.9|22084.9|22096.7|22084.7|22097.5|22085.5|22096.5|22084.5|0
1734385690000|2024-12-16 21:48:10|22096.8|22084.8|22096.8|22084.8|22097.2|22085.2|22096.3|22084.3|0
1734385700000|2024-12-16 21:48:20|22096.9|22084.9|22096.7|22084.7|22097|22085|22096.5|22084.5|0
1734385710000|2024-12-16 21:48:30|22096.5|22084.5|22096.3|22084.3|22096.8|22084.8|22096.3|22084.3|0
1734385720000|2024-12-16 21:48:40|22096.2|22084.2|22096.5|22084.5|22096.8|22084.8|22096.2|22084.2|0
1734385730000|2024-12-16 21:48:50|22096.7|22084.7|22097.2|22085.2|22097.3|22085.3|22096.7|22084.7|0
1734385740000|2024-12-16 21:49:00|22097.4|22085.4|22098|22086|22098|22086|22097.3|22085.3|0
1734385750000|2024-12-16 21:49:10|22097.8|22085.8|22097|22085|22097.8|22085.8|22097|22085|0
1734385760000|2024-12-16 21:49:20|22096.8|22084.8|22097|22085|22097.5|22085.5|22096.4|22084.4|0
1734385770000|2024-12-16 21:49:30|22097.5|22085.5|22097|22085|22097.5|22085.5|22096.8|22084.8|0
1734385780000|2024-12-16 21:49:40|22097.2|22085.2|22096.8|22084.8|22097.2|22085.2|22096.8|22084.8|0
1734385790000|2024-12-16 21:49:50|22096.7|22084.7|22096.9|22084.9|22096.9|22084.9|22096.5|22084.5|0
1734385800000|2024-12-16 21:50:00|22096|22084|22096.7|22084.7|22096.7|22084.7|22095.2|22083.2|0
1734385810000|2024-12-16 21:50:10|22096.8|22084.8|22095.7|22083.7|22096.8|22084.8|22095.5|22083.5|0
1734385820000|2024-12-16 21:50:20|22095.5|22083.5|22095.9|22083.9|22096|22084|22095.5|22083.5|0
1734385830000|2024-12-16 21:50:30|22096|22084|22096.8|22084.8|22096.8|22084.8|22096|22084|0
1734385840000|2024-12-16 21:50:40|22096.7|22084.7|22097|22085|22097.3|22085.3|22096.7|22084.7|0
1734385850000|2024-12-16 21:50:50|22097.2|22085.2|22097|22085|22097.2|22085.2|22097|22085|0
1734385860000|2024-12-16 21:51:00|22096.9|22084.9|22096.9|22084.9|22097.9|22085.9|22096.8|22084.8|0
1734385870000|2024-12-16 21:51:10|22097.3|22085.3|22097.8|22085.8|22097.8|22085.8|22097|22085|0
1734385880000|2024-12-16 21:51:20|22098|22086|22097.4|22085.4|22098|22086|22096.5|22084.5|0
1734385890000|2024-12-16 21:51:30|22097.5|22085.5|22098.3|22086.3|22098.3|22086.3|22097.3|22085.3|0
1734385900000|2024-12-16 21:51:40|22098.2|22086.2|22098.3|22086.3|22098.5|22086.5|22098.2|22086.2|0
1734385910000|2024-12-16 21:51:50|22098.4|22086.4|22098.7|22086.7|22098.7|22086.7|22098.3|22086.3|0
1734385920000|2024-12-16 21:52:00|22098.5|22086.5|22098|22086|22098.5|22086.5|22097.8|22085.8|0
1734385930000|2024-12-16 21:52:10|22097.8|22085.8|22097.7|22085.7|22097.9|22085.9|22097.5|22085.5|0
1734385940000|2024-12-16 21:52:20|22096.5|22084.5|22096.8|22084.8|22096.8|22084.8|22096.2|22084.2|0
1734385950000|2024-12-16 21:52:30|22096.9|22084.9|22097|22085|22097.4|22085.4|22096.9|22084.9|0
1734385960000|2024-12-16 21:52:40|22096.9|22084.9|22097.2|22085.2|22097.3|22085.3|22096.9|22084.9|0
1734385970000|2024-12-16 21:52:50|22097|22085|22097.5|22085.5|22097.5|22085.5|22097|22085|0
1734385980000|2024-12-16 21:53:00|22097.8|22085.8|22097.5|22085.5|22097.8|22085.8|22097.3|22085.3|0
1734385990000|2024-12-16 21:53:10|22097.4|22085.4|22096.8|22084.8|22097.5|22085.5|22096.5|22084.5|0
1734386000000|2024-12-16 21:53:20|22096.7|22084.7|22097.8|22085.8|22098.3|22086.3|22096.7|22084.7|0
1734386010000|2024-12-16 21:53:30|22097.7|22085.7|22097.4|22085.4|22097.7|22085.7|22097.4|22085.4|0
1734386020000|2024-12-16 21:53:40|22097.5|22085.5|22097.2|22085.2|22097.5|22085.5|22097.2|22085.2|0
1734386030000|2024-12-16 21:53:50|22097.5|22085.5|22097.7|22085.7|22097.7|22085.7|22097.5|22085.5|0
1734386040000|2024-12-16 21:54:00|22097.4|22085.4|22097.2|22085.2|22097.5|22085.5|22097|22085|0
1734386050000|2024-12-16 21:54:10|22097.4|22085.4|22096.9|22084.9|22097.4|22085.4|22096.9|22084.9|0
1734386060000|2024-12-16 21:54:20|22096.8|22084.8|22096.8|22084.8|22096.9|22084.9|22096.7|22084.7|0
1734386070000|2024-12-16 21:54:30|22096.3|22084.3|22096.2|22084.2|22096.7|22084.7|22096|22084|0
1734386080000|2024-12-16 21:54:40|22096|22084|22096.5|22084.5|22096.5|22084.5|22096|22084|0
1734386090000|2024-12-16 21:54:50|22096|22084|22096.7|22084.7|22096.7|22084.7|22095.9|22083.9|0
1734386100000|2024-12-16 21:55:00|22096|22084|22095.3|22083.3|22096|22084|22094.4|22082.4|0
1734386110000|2024-12-16 21:55:10|22095.5|22083.5|22096|22084|22096.2|22084.2|22095.5|22083.5|0
1734386120000|2024-12-16 21:55:20|22095.9|22083.9|22095.3|22083.3|22095.9|22083.9|22095.2|22083.2|0
1734386130000|2024-12-16 21:55:30|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|0
1734386140000|2024-12-16 21:55:40|22095.3|22083.3|22095|22083|22095.3|22083.3|22094.8|22082.8|0
1734386150000|2024-12-16 21:55:50|22095.3|22083.3|22095.2|22083.2|22095.3|22083.3|22095.2|22083.2|0
1734386160000|2024-12-16 21:56:00|22095|22083|22094.2|22082.2|22095.2|22083.2|22094.2|22082.2|0
1734386170000|2024-12-16 21:56:10|22094.3|22082.3|22095.2|22083.2|22095.7|22083.7|22094.3|22082.3|0
1734386180000|2024-12-16 21:56:20|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|22095.4|22083.4|0
1734386190000|2024-12-16 21:56:30|22095.4|22083.4|22095.2|22083.2|22095.5|22083.5|22095|22083|0
1734386200000|2024-12-16 21:56:40|22095.4|22083.4|22095.9|22083.9|22095.9|22083.9|22095.4|22083.4|0
1734386210000|2024-12-16 21:56:50|22096|22084|22096.8|22084.8|22096.8|22084.8|22096|22084|0
1734386220000|2024-12-16 21:57:00|22096.9|22084.9|22097.3|22085.3|22097.3|22085.3|22096.7|22084.7|0
1734386230000|2024-12-16 21:57:10|22097.2|22085.2|22097.5|22085.5|22097.5|22085.5|22096.9|22084.9|0
1734386240000|2024-12-16 21:57:20|22097.4|22085.4|22097.8|22085.8|22097.8|22085.8|22096.9|22084.9|0
1734386250000|2024-12-16 21:57:30|22097.5|22085.5|22097.7|22085.7|22097.7|22085.7|22097.5|22085.5|0
1734386260000|2024-12-16 21:57:40|22098|22086|22098.5|22086.5|22098.5|22086.5|22098|22086|0
1734386270000|2024-12-16 21:57:50|22098.7|22086.7|22097.5|22085.5|22098.7|22086.7|22097.5|22085.5|0
1734386280000|2024-12-16 21:58:00|22095.8|22083.8|22094.8|22082.8|22096|22084|22094.8|22082.8|0
1734386290000|2024-12-16 21:58:10|22094.9|22082.9|22096.4|22084.4|22096.5|22084.5|22094.9|22082.9|0
1734386300000|2024-12-16 21:58:20|22096.3|22084.3|22096.7|22084.7|22096.7|22084.7|22096.3|22084.3|0
1734386310000|2024-12-16 21:58:30|22096.5|22084.5|22096.9|22084.9|22096.9|22084.9|22096.5|22084.5|0
1734386320000|2024-12-16 21:58:40|22097.7|22085.7|22097.7|22085.7|22098.2|22086.2|22097.5|22085.5|0
1734386330000|2024-12-16 21:58:50|22097.5|22085.5|22097.2|22085.2|22097.5|22085.5|22097|22085|0
1734386340000|2024-12-16 21:59:00|22097|22085|22097.8|22085.8|22098|22086|22097|22085|0
1734386350000|2024-12-16 21:59:10|22097.9|22085.9|22098.7|22086.7|22098.7|22086.7|22097.8|22085.8|0
1734386360000|2024-12-16 21:59:20|22098.8|22086.8|22098|22086|22098.8|22086.8|22097.8|22085.8|0
1734386370000|2024-12-16 21:59:30|22098.2|22086.2|22097.3|22085.3|22098.2|22086.2|22097.3|22085.3|0
1734386380000|2024-12-16 21:59:40|22097|22085|22097|22085|22097.4|22085.4|22096.9|22084.9|0
1734386390000|2024-12-16 21:59:50|22097.5|22085.5|22097.4|22085.4|22098.3|22086.3|22097.3|22085.3|0
1734386400000|2024-12-16 22:00:00|22097.3|22085.3|22097.1|22085.1|22097.3|22085.3|22097|22085|0
1734386410000|2024-12-16 22:00:10|22097.2|22085.2|22097.3|22085.3|22097.3|22085.3|22097.2|22085.2|0
1734386420000|2024-12-16 22:00:20|22096.9|22084.9|22097.1|22085.1|22097.1|22085.1|22096.9|22084.9|0
1734386430000|2024-12-16 22:00:30|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|0
1734386440000|2024-12-16 22:00:40|22096.8|22084.8|22098.6|22086.6|22098.6|22086.6|22096.8|22084.8|0
1734386450000|2024-12-16 22:00:50|22097.3|22085.3|22097.3|22085.3|22097.4|22085.4|22097.3|22085.3|0
1734386460000|2024-12-16 22:01:00|22097.1|22085.1|22096.9|22084.9|22097.1|22085.1|22096.9|22084.9|0
1734386470000|2024-12-16 22:01:10|22097|22085|22097|22085|22097.1|22085.1|22097|22085|0
1734386480000|2024-12-16 22:01:20|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|0
1734386490000|2024-12-16 22:01:30|22097|22085|22096.8|22084.8|22097|22085|22096.8|22084.8|0
1734386500000|2024-12-16 22:01:40|22096.9|22084.9|22097|22085|22097.1|22085.1|22096.9|22084.9|0
1734386510000|2024-12-16 22:01:50|22096.9|22084.9|22097|22085|22097.1|22085.1|22096.9|22084.9|0
1734386520000|2024-12-16 22:02:00|22097.1|22085.1|22097.2|22085.2|22097.2|22085.2|22097.1|22085.1|0
1734386530000|2024-12-16 22:02:10|22097|22085|22096.8|22084.8|22097.2|22085.2|22096.6|22084.6|0
1734386540000|2024-12-16 22:02:20|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|0
1734386550000|2024-12-16 22:02:30|22097.1|22085.1|22097.1|22085.1|22097.1|22085.1|22097.1|22085.1|0
1734386560000|2024-12-16 22:02:40|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|0
1734386570000|2024-12-16 22:02:50|22097.1|22085.1|22097.1|22085.1|22097.1|22085.1|22097.1|22085.1|0
1734386580000|2024-12-16 22:03:00|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|0
1734386590000|2024-12-16 22:03:10|22096.3|22084.3|22096.1|22084.1|22096.3|22084.3|22096|22084|0
1734386600000|2024-12-16 22:03:20|22097.4|22085.4|22096.8|22084.8|22097.4|22085.4|22096.8|22084.8|0
1734386610000|2024-12-16 22:03:30|22095.8|22083.8|22095.2|22083.2|22095.8|22083.8|22095.2|22083.2|0
1734386620000|2024-12-16 22:03:40|22095.1|22083.1|22094.4|22082.4|22095.1|22083.1|22094.2|22082.2|0
1734386630000|2024-12-16 22:03:50|22094.5|22082.5|22094.5|22082.5|22094.5|22082.5|22094.5|22082.5|0
1734386640000|2024-12-16 22:04:00|22094.4|22082.4|22094.5|22082.5|22094.5|22082.5|22094.4|22082.4|0
1734386670000|2024-12-16 22:04:30|22094.6|22082.6|22094.6|22082.6|22094.6|22082.6|22094.6|22082.6|0
1734386680000|2024-12-16 22:04:40|22094.5|22082.5|22094.5|22082.5|22094.5|22082.5|22094.5|22082.5|0
1734386690000|2024-12-16 22:04:50|22094.6|22082.6|22095.1|22083.1|22095.1|22083.1|22094.6|22082.6|0
1734386700000|2024-12-16 22:05:00|22095|22083|22094.9|22082.9|22095|22083|22094.9|22082.9|0
1734386730000|2024-12-16 22:05:30|22094.4|22082.4|22094.8|22082.8|22094.8|22082.8|22094.4|22082.4|0
1734386750000|2024-12-16 22:05:50|22094.9|22082.9|22094.8|22082.8|22095.2|22083.2|22094.8|22082.8|0
1734386760000|2024-12-16 22:06:00|22094.9|22082.9|22094.5|22082.5|22094.9|22082.9|22094.5|22082.5|0
1734386770000|2024-12-16 22:06:10|22094.6|22082.6|22094.5|22082.5|22094.6|22082.6|22094.3|22082.3|0
1734386780000|2024-12-16 22:06:20|22094.3|22082.3|22094.3|22082.3|22094.3|22082.3|22094.2|22082.2|0
1734386790000|2024-12-16 22:06:30|22093.9|22081.9|22093.3|22081.3|22093.9|22081.9|22093.3|22081.3|0
1734386800000|2024-12-16 22:06:40|22093.2|22081.2|22093.2|22081.2|22093.2|22081.2|22093.2|22081.2|0
1734386810000|2024-12-16 22:06:50|22093.3|22081.3|22093.5|22081.5|22093.5|22081.5|22093.3|22081.3|0
1734386820000|2024-12-16 22:07:00|22093.7|22081.7|22093.5|22081.5|22093.7|22081.7|22093.5|22081.5|0
1734386830000|2024-12-16 22:07:10|22093.6|22081.6|22093.6|22081.6|22093.6|22081.6|22093.5|22081.5|0
1734386840000|2024-12-16 22:07:20|22093.3|22081.3|22093.3|22081.3|22093.3|22081.3|22093.3|22081.3|0
1734386850000|2024-12-16 22:07:30|22092.1|22080.1|22092.1|22080.1|22092.1|22080.1|22092.1|22080.1|0
1734386880000|2024-12-16 22:08:00|22092|22080|22091.5|22079.5|22092|22080|22091.5|22079.5|0
1734386890000|2024-12-16 22:08:10|22091.4|22079.4|22092.7|22080.7|22092.7|22080.7|22091.4|22079.4|0
1734386910000|2024-12-16 22:08:30|22091.3|22079.3|22092.8|22080.8|22092.8|22080.8|22091.3|22079.3|0
1734386920000|2024-12-16 22:08:40|22092.7|22080.7|22094.4|22082.4|22094.4|22082.4|22092.7|22080.7|0
1734386930000|2024-12-16 22:08:50|22093.4|22081.4|22095.7|22083.7|22095.9|22083.9|22093.4|22081.4|0
1734386950000|2024-12-16 22:09:10|22095.8|22083.8|22095.7|22083.7|22095.8|22083.8|22095.7|22083.7|0
1734386960000|2024-12-16 22:09:20|22095.8|22083.8|22095.9|22083.9|22095.9|22083.9|22095.8|22083.8|0
1734386990000|2024-12-16 22:09:50|22096|22084|22096|22084|22096|22084|22096|22084|0
1734387000000|2024-12-16 22:10:00|22095.6|22083.6|22096.1|22084.1|22096.1|22084.1|22095.6|22083.6|0
1734387010000|2024-12-16 22:10:10|22096.2|22084.2|22095.5|22083.5|22096.2|22084.2|22095.5|22083.5|0
1734387030000|2024-12-16 22:10:30|22095.6|22083.6|22095.6|22083.6|22095.9|22083.9|22095.6|22083.6|0
1734387040000|2024-12-16 22:10:40|22095.9|22083.9|22096|22084|22096|22084|22095.9|22083.9|0
1734387050000|2024-12-16 22:10:50|22095.9|22083.9|22096.4|22084.4|22096.4|22084.4|22095.9|22083.9|0
1734387070000|2024-12-16 22:11:10|22096.5|22084.5|22096.5|22084.5|22096.5|22084.5|22096.5|22084.5|0
1734387090000|2024-12-16 22:11:30|22096.1|22084.1|22096.1|22084.1|22096.5|22084.5|22096.1|22084.1|0
1734387110000|2024-12-16 22:11:50|22095.6|22083.6|22095.6|22083.6|22095.6|22083.6|22095.6|22083.6|0
1734387130000|2024-12-16 22:12:10|22095.4|22083.4|22095.3|22083.3|22095.4|22083.4|22095.3|22083.3|0
1734387150000|2024-12-16 22:12:30|22094.7|22082.7|22096|22084|22096|22084|22094.7|22082.7|0
1734387170000|2024-12-16 22:12:50|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|0
1734387200000|2024-12-16 22:13:20|22096.5|22084.5|22096.5|22084.5|22096.5|22084.5|22096.5|22084.5|0
1734387210000|2024-12-16 22:13:30|22096.4|22084.4|22096.4|22084.4|22096.4|22084.4|22096.4|22084.4|0
1734387350000|2024-12-16 22:15:50|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|0
1734387360000|2024-12-16 22:16:00|22096.5|22084.5|22096.4|22084.4|22096.5|22084.5|22096.4|22084.4|0
1734387370000|2024-12-16 22:16:10|22095.3|22083.3|22096.4|22084.4|22096.4|22084.4|22095.3|22083.3|0
1734387390000|2024-12-16 22:16:30|22096.1|22084.1|22096.2|22084.2|22096.2|22084.2|22096.1|22084.1|0
1734387400000|2024-12-16 22:16:40|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|0
1734387410000|2024-12-16 22:16:50|22095.6|22083.6|22095|22083|22096|22084|22094.5|22082.5|0
1734387440000|2024-12-16 22:17:20|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|0
1734387450000|2024-12-16 22:17:30|22094.7|22082.7|22094.7|22082.7|22094.7|22082.7|22094.7|22082.7|0
1734387460000|2024-12-16 22:17:40|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|0
1734387470000|2024-12-16 22:17:50|22094.9|22082.9|22094.6|22082.6|22094.9|22082.9|22094.6|22082.6|0
1734387480000|2024-12-16 22:18:00|22094.9|22082.9|22095|22083|22095.3|22083.3|22094.9|22082.9|0
1734387500000|2024-12-16 22:18:20|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|0
1734387510000|2024-12-16 22:18:30|22094.6|22082.6|22094.6|22082.6|22094.6|22082.6|22094.6|22082.6|0
1734387560000|2024-12-16 22:19:20|22094.7|22082.7|22094.7|22082.7|22094.7|22082.7|22094.7|22082.7|0
1734387570000|2024-12-16 22:19:30|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|0
1734387590000|2024-12-16 22:19:50|22095.1|22083.1|22095.2|22083.2|22095.2|22083.2|22094.9|22082.9|0
1734387600000|2024-12-16 22:20:00|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|0
1734387620000|2024-12-16 22:20:20|22095.6|22083.6|22095.6|22083.6|22095.6|22083.6|22095.6|22083.6|0
1734387680000|2024-12-16 22:21:20|22095|22083|22095|22083|22095|22083|22095|22083|0
1734387690000|2024-12-16 22:21:30|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|0
1734387700000|2024-12-16 22:21:40|22094.5|22082.5|22094.5|22082.5|22094.5|22082.5|22094.5|22082.5|0
1734387710000|2024-12-16 22:21:50|22094.4|22082.4|22094.4|22082.4|22094.4|22082.4|22094.4|22082.4|0
1734387730000|2024-12-16 22:22:10|22094.5|22082.5|22095.6|22083.6|22095.6|22083.6|22094.5|22082.5|0
1734387750000|2024-12-16 22:22:30|22096|22084|22096|22084|22096|22084|22096|22084|0
1734387760000|2024-12-16 22:22:40|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|0
1734387790000|2024-12-16 22:23:10|22094.9|22082.9|22094.8|22082.8|22094.9|22082.9|22094.8|22082.8|0
1734387800000|2024-12-16 22:23:20|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|0
1734387810000|2024-12-16 22:23:30|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|0
1734387830000|2024-12-16 22:23:50|22095|22083|22095|22083|22095|22083|22095|22083|0
1734387850000|2024-12-16 22:24:10|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|0
1734387870000|2024-12-16 22:24:30|22095.1|22083.1|22095.1|22083.1|22095.1|22083.1|22095.1|22083.1|0
1734387910000|2024-12-16 22:25:10|22095.7|22083.7|22095.7|22083.7|22095.7|22083.7|22095.7|22083.7|0
1734387920000|2024-12-16 22:25:20|22095.6|22083.6|22095.6|22083.6|22095.6|22083.6|22095.6|22083.6|0
1734387950000|2024-12-16 22:25:50|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|0
1734387960000|2024-12-16 22:26:00|22095.4|22083.4|22095.4|22083.4|22095.4|22083.4|22095.4|22083.4|0
1734387970000|2024-12-16 22:26:10|22095.6|22083.6|22095.4|22083.4|22095.6|22083.6|22095.4|22083.4|0
1734387980000|2024-12-16 22:26:20|22095.1|22083.1|22095.1|22083.1|22095.1|22083.1|22095.1|22083.1|0
1734388000000|2024-12-16 22:26:40|22095.2|22083.2|22094.5|22082.5|22095.5|22083.5|22094.5|22082.5|0
1734388010000|2024-12-16 22:26:50|22094.4|22082.4|22094.3|22082.3|22094.4|22082.4|22094.3|22082.3|0
1734388030000|2024-12-16 22:27:10|22093.9|22081.9|22094.7|22082.7|22094.7|22082.7|22093.9|22081.9|0
1734388040000|2024-12-16 22:27:20|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|0
1734388050000|2024-12-16 22:27:30|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|0
1734388070000|2024-12-16 22:27:50|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|0
1734388100000|2024-12-16 22:28:20|22094.9|22082.9|22094.8|22082.8|22094.9|22082.9|22094.8|22082.8|0
1734388180000|2024-12-16 22:29:40|22094.7|22082.7|22094.8|22082.8|22094.8|22082.8|22094.7|22082.7|0
1734388250000|2024-12-16 22:30:50|22094.7|22082.7|22094.8|22082.8|22094.8|22082.8|22094.7|22082.7|0
1734388260000|2024-12-16 22:31:00|22095.2|22083.2|22095.2|22083.2|22095.2|22083.2|22095.2|22083.2|0
1734388290000|2024-12-16 22:31:30|22095.1|22083.1|22095.1|22083.1|22095.1|22083.1|22095.1|22083.1|0
1734388310000|2024-12-16 22:31:50|22094.5|22082.5|22094.1|22082.1|22094.5|22082.5|22094.1|22082.1|0
1734388320000|2024-12-16 22:32:00|22094.6|22082.6|22094.6|22082.6|22094.6|22082.6|22094.6|22082.6|0
1734388350000|2024-12-16 22:32:30|22094.7|22082.7|22094.7|22082.7|22094.7|22082.7|22094.7|22082.7|0
1734388360000|2024-12-16 22:32:40|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|22094.8|22082.8|0
1734388370000|2024-12-16 22:32:50|22094.7|22082.7|22094.7|22082.7|22094.7|22082.7|22094.7|22082.7|0
1734388400000|2024-12-16 22:33:20|22094.5|22082.5|22094.5|22082.5|22094.5|22082.5|22094.5|22082.5|0
1734388420000|2024-12-16 22:33:40|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|0
1734388450000|2024-12-16 22:34:10|22095.2|22083.2|22095.2|22083.2|22095.2|22083.2|22095.2|22083.2|0
1734388460000|2024-12-16 22:34:20|22095.1|22083.1|22095.1|22083.1|22095.1|22083.1|22095.1|22083.1|0
1734388590000|2024-12-16 22:36:30|22095.3|22083.3|22095.3|22083.3|22095.3|22083.3|22095.3|22083.3|0
1734388610000|2024-12-16 22:36:50|22095.2|22083.2|22095.2|22083.2|22095.2|22083.2|22095.2|22083.2|0
1734388670000|2024-12-16 22:37:50|22095.1|22083.1|22095.1|22083.1|22095.1|22083.1|22095.1|22083.1|0
1734388680000|2024-12-16 22:38:00|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|0
1734388690000|2024-12-16 22:38:10|22095.2|22083.2|22095.1|22083.1|22095.2|22083.2|22095.1|22083.1|0
1734388720000|2024-12-16 22:38:40|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|22094.9|22082.9|0
1734388730000|2024-12-16 22:38:50|22095|22083|22095|22083|22095|22083|22095|22083|0
1734388740000|2024-12-16 22:39:00|22095.3|22083.3|22095.3|22083.3|22095.3|22083.3|22095.3|22083.3|0
1734388760000|2024-12-16 22:39:20|22095.2|22083.2|22095.2|22083.2|22095.2|22083.2|22095.2|22083.2|0
1734388780000|2024-12-16 22:39:40|22095.3|22083.3|22095.3|22083.3|22095.3|22083.3|22095.3|22083.3|0
1734388850000|2024-12-16 22:40:50|22095.4|22083.4|22095.4|22083.4|22095.4|22083.4|22095.4|22083.4|0
1734388870000|2024-12-16 22:41:10|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|0
1734388900000|2024-12-16 22:41:40|22095.3|22083.3|22095.3|22083.3|22095.3|22083.3|22095.3|22083.3|0
1734388920000|2024-12-16 22:42:00|22095.4|22083.4|22095.4|22083.4|22095.4|22083.4|22095.4|22083.4|0
1734388930000|2024-12-16 22:42:10|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|0
1734388950000|2024-12-16 22:42:30|22095.7|22083.7|22095.7|22083.7|22095.7|22083.7|22095.7|22083.7|0
1734388970000|2024-12-16 22:42:50|22095.8|22083.8|22095.8|22083.8|22095.8|22083.8|22095.8|22083.8|0
1734388990000|2024-12-16 22:43:10|22096.1|22084.1|22096.2|22084.2|22096.2|22084.2|22096.1|22084.1|0
1734389020000|2024-12-16 22:43:40|22095.9|22083.9|22095.9|22083.9|22095.9|22083.9|22095.9|22083.9|0
1734389060000|2024-12-16 22:44:20|22096.2|22084.2|22095.9|22083.9|22096.2|22084.2|22095.9|22083.9|0
1734389090000|2024-12-16 22:44:50|22096|22084|22095.9|22083.9|22096|22084|22095.9|22083.9|0
1734389100000|2024-12-16 22:45:00|22096.2|22084.2|22096.2|22084.2|22096.2|22084.2|22096.2|22084.2|0
1734389130000|2024-12-16 22:45:30|22095.9|22083.9|22095.9|22083.9|22095.9|22083.9|22095.9|22083.9|0
1734389220000|2024-12-16 22:47:00|22096.1|22084.1|22096.1|22084.1|22096.1|22084.1|22096.1|22084.1|0
1734389240000|2024-12-16 22:47:20|22096.8|22084.8|22096.8|22084.8|22096.8|22084.8|22096.8|22084.8|0
1734389250000|2024-12-16 22:47:30|22096.1|22084.1|22096.1|22084.1|22096.1|22084.1|22096.1|22084.1|0
1734389290000|2024-12-16 22:48:10|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|0
1734389360000|2024-12-16 22:49:20|22095.9|22083.9|22095.9|22083.9|22095.9|22083.9|22095.9|22083.9|0
1734389380000|2024-12-16 22:49:40|22096|22084|22095.9|22083.9|22096|22084|22095.9|22083.9|0
1734389410000|2024-12-16 22:50:10|22096|22084|22096|22084|22096|22084|22095.9|22083.9|0
1734389420000|2024-12-16 22:50:20|22095.9|22083.9|22095.9|22083.9|22095.9|22083.9|22095.9|22083.9|0
1734389500000|2024-12-16 22:51:40|22096|22084|22096.1|22084.1|22096.1|22084.1|22096|22084|0
1734389520000|2024-12-16 22:52:00|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|22096.1|22084.1|0
1734389530000|2024-12-16 22:52:10|22096.1|22084.1|22096.2|22084.2|22096.2|22084.2|22096.1|22084.1|0
1734389540000|2024-12-16 22:52:20|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|0
1734389550000|2024-12-16 22:52:30|22096.2|22084.2|22096.3|22084.3|22096.3|22084.3|22096.2|22084.2|0
1734389560000|2024-12-16 22:52:40|22096.2|22084.2|22096.3|22084.3|22096.3|22084.3|22096.2|22084.2|0
1734389570000|2024-12-16 22:52:50|22096.2|22084.2|22096.2|22084.2|22096.2|22084.2|22096.2|22084.2|0
1734389580000|2024-12-16 22:53:00|22096.3|22084.3|22096.5|22084.5|22096.6|22084.6|22096.3|22084.3|0
1734389590000|2024-12-16 22:53:10|22096.1|22084.1|22095.9|22083.9|22096.2|22084.2|22095.9|22083.9|0
1734389600000|2024-12-16 22:53:20|22096.1|22084.1|22096|22084|22096.1|22084.1|22095.9|22083.9|0
1734389620000|2024-12-16 22:53:40|22096.2|22084.2|22096.3|22084.3|22096.3|22084.3|22096.2|22084.2|0
1734389650000|2024-12-16 22:54:10|22096.4|22084.4|22096.4|22084.4|22096.4|22084.4|22096.3|22084.3|0
1734389660000|2024-12-16 22:54:20|22096.6|22084.6|22096.6|22084.6|22096.6|22084.6|22096.6|22084.6|0
1734389670000|2024-12-16 22:54:30|22096.7|22084.7|22096.7|22084.7|22096.7|22084.7|22096.7|22084.7|0
1734389690000|2024-12-16 22:54:50|22096.6|22084.6|22096.7|22084.7|22096.7|22084.7|22096.6|22084.6|0
1734389700000|2024-12-16 22:55:00|22096.6|22084.6|22096.7|22084.7|22096.7|22084.7|22096.6|22084.6|0
1734389740000|2024-12-16 22:55:40|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|22096.9|22084.9|0
1734389750000|2024-12-16 22:55:50|22096.3|22084.3|22096.6|22084.6|22096.6|22084.6|22096.3|22084.3|0
1734389790000|2024-12-16 22:56:30|22096.5|22084.5|22096.7|22084.7|22096.7|22084.7|22096.3|22084.3|0
1734389830000|2024-12-16 22:57:10|22096.8|22084.8|22096.8|22084.8|22096.8|22084.8|22096.8|22084.8|0
1734389840000|2024-12-16 22:57:20|22096.7|22084.7|22096.6|22084.6|22096.7|22084.7|22096.6|22084.6|0
1734389850000|2024-12-16 22:57:30|22096.7|22084.7|22096.7|22084.7|22096.7|22084.7|22096.7|22084.7|0
1734389870000|2024-12-16 22:57:50|22096.1|22084.1|22096.1|22084.1|22096.1|22084.1|22096.1|22084.1|0
1734389880000|2024-12-16 22:58:00|22096.2|22084.2|22096.2|22084.2|22096.2|22084.2|22096.1|22084.1|0
1734389910000|2024-12-16 22:58:30|22096.1|22084.1|22096.1|22084.1|22096.1|22084.1|22096.1|22084.1|0
1734389930000|2024-12-16 22:58:50|22096.4|22084.4|22096.3|22084.3|22096.4|22084.4|22096.3|22084.3|0
1734389940000|2024-12-16 22:59:00|22096|22084|22096|22084|22096|22084|22096|22084|0
1734389950000|2024-12-16 22:59:10|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|22096.3|22084.3|0
1734389980000|2024-12-16 22:59:40|22096.4|22084.4|22096.7|22084.7|22097.1|22085.1|22096.4|22084.4|0
1734389990000|2024-12-16 22:59:50|22096.5|22084.5|22096.6|22084.6|22096.7|22084.7|22096.5|22084.5|0
1734390000000|2024-12-16 23:00:00|22102.7|22090.7|22097.2|22085.2|22103.5|22091.5|22097.2|22085.2|0
1734390010000|2024-12-16 23:00:10|22096.7|22084.7|22096.5|22084.5|22097.1|22085.1|22096.1|22084.1|0
1734390020000|2024-12-16 23:00:20|22096.2|22084.2|22097.5|22085.5|22097.7|22085.7|22096.2|22084.2|0
1734390030000|2024-12-16 23:00:30|22097.6|22085.6|22098|22086|22098.2|22086.2|22097.6|22085.6|0
1734390040000|2024-12-16 23:00:40|22098.1|22086.1|22098.8|22086.8|22099.1|22087.1|22097.8|22085.8|0
1734390050000|2024-12-16 23:00:50|22099|22087|22098.1|22086.1|22099|22087|22098.1|22086.1|0
1734390060000|2024-12-16 23:01:00|22097.8|22085.8|22099|22087|22099|22087|22097.8|22085.8|0
1734390070000|2024-12-16 23:01:10|22098.8|22086.8|22100.1|22088.1|22100.1|22088.1|22098.7|22086.7|0
1734390080000|2024-12-16 23:01:20|22099.8|22087.8|22100.3|22088.3|22100.6|22088.6|22099.8|22087.8|0
1734390090000|2024-12-16 23:01:30|22100.6|22088.6|22100.6|22088.6|22100.7|22088.7|22100.6|22088.6|0
1734390100000|2024-12-16 23:01:40|22101|22089|22100.1|22088.1|22101|22089|22100|22088|0
1734390110000|2024-12-16 23:01:50|22100|22088|22100|22088|22100.1|22088.1|22099.3|22087.3|0
1734390120000|2024-12-16 23:02:00|22099.8|22087.8|22099.5|22087.5|22099.8|22087.8|22099.5|22087.5|0
1734390130000|2024-12-16 23:02:10|22099.6|22087.6|22099.5|22087.5|22099.6|22087.6|22099.5|22087.5|0
1734390140000|2024-12-16 23:02:20|22099.3|22087.3|22099.3|22087.3|22099.6|22087.6|22099.1|22087.1|0
1734390150000|2024-12-16 23:02:30|22099.5|22087.5|22099.2|22087.2|22099.5|22087.5|22098.7|22086.7|0
1734390160000|2024-12-16 23:02:40|22099.3|22087.3|22099.2|22087.2|22099.3|22087.3|22099.1|22087.1|0
1734390170000|2024-12-16 23:02:50|22099.3|22087.3|22099.3|22087.3|22099.3|22087.3|22099.1|22087.1|0
1734390180000|2024-12-16 23:03:00|22099.5|22087.5|22100.5|22088.5|22100.5|22088.5|22099.5|22087.5|0
1734390190000|2024-12-16 23:03:10|22100.1|22088.1|22097.1|22085.1|22100.1|22088.1|22097.1|22085.1|0
1734390200000|2024-12-16 23:03:20|22097.2|22085.2|22095|22083|22097.2|22085.2|22095|22083|0
1734390210000|2024-12-16 23:03:30|22095.2|22083.2|22095.6|22083.6|22096.5|22084.5|22095.2|22083.2|0
1734390220000|2024-12-16 23:03:40|22096|22084|22095.1|22083.1|22096|22084|22095.1|22083.1|0
1734390230000|2024-12-16 23:03:50|22095.2|22083.2|22094.8|22082.8|22095.2|22083.2|22094.7|22082.7|0
1734390240000|2024-12-16 23:04:00|22094.3|22082.3|22094.8|22082.8|22095.2|22083.2|22094.3|22082.3|0
1734390250000|2024-12-16 23:04:10|22095|22083|22095.3|22083.3|22095.5|22083.5|22095|22083|0
1734390260000|2024-12-16 23:04:20|22095.2|22083.2|22095.3|22083.3|22095.6|22083.6|22095.2|22083.2|0
1734390270000|2024-12-16 23:04:30|22095.2|22083.2|22095|22083|22095.3|22083.3|22094.8|22082.8|0
1734390280000|2024-12-16 23:04:40|22095.1|22083.1|22094.8|22082.8|22095.1|22083.1|22094.8|22082.8|0
1734390290000|2024-12-16 23:04:50|22095.1|22083.1|22095.6|22083.6|22095.7|22083.7|22095.1|22083.1|0
1734390300000|2024-12-16 23:05:00|22096|22084|22097|22085|22097|22085|22096|22084|0
1734390310000|2024-12-16 23:05:10|22096.8|22084.8|22096.3|22084.3|22096.8|22084.8|22095.8|22083.8|0
1734390320000|2024-12-16 23:05:20|22096.5|22084.5|22098.6|22086.6|22098.6|22086.6|22096.5|22084.5|0
1734390330000|2024-12-16 23:05:30|22098.5|22086.5|22099.7|22087.7|22099.8|22087.8|22098.5|22086.5|0
1734390340000|2024-12-16 23:05:40|22100.1|22088.1|22099.7|22087.7|22100.1|22088.1|22099.5|22087.5|0
1734390350000|2024-12-16 23:05:50|22099.8|22087.8|22099.8|22087.8|22099.8|22087.8|22099.7|22087.7|0
1734390360000|2024-12-16 23:06:00|22100|22088|22100.6|22088.6|22100.6|22088.6|22100|22088|0
1734390370000|2024-12-16 23:06:10|22100.3|22088.3|22100.5|22088.5|22100.6|22088.6|22100.3|22088.3|0
1734390380000|2024-12-16 23:06:20|22100.6|22088.6|22101.6|22089.6|22102.6|22090.6|22100.6|22088.6|0
1734390390000|2024-12-16 23:06:30|22101.5|22089.5|22100.6|22088.6|22101.8|22089.8|22100.6|22088.6|0
1734390400000|2024-12-16 23:06:40|22100.3|22088.3|22099.3|22087.3|22100.5|22088.5|22099.3|22087.3|0
1734390410000|2024-12-16 23:06:50|22099.5|22087.5|22100.8|22088.8|22101.3|22089.3|22099.5|22087.5|0
1734390420000|2024-12-16 23:07:00|22101|22089|22101.3|22089.3|22101.3|22089.3|22101|22089|0
1734390430000|2024-12-16 23:07:10|22101.2|22089.2|22102|22090|22102.2|22090.2|22101.1|22089.1|0
1734390440000|2024-12-16 23:07:20|22101.8|22089.8|22102.2|22090.2|22102.2|22090.2|22101.6|22089.6|0
1734390450000|2024-12-16 23:07:30|22102.1|22090.1|22098.3|22086.3|22102.1|22090.1|22098.3|22086.3|0
1734390460000|2024-12-16 23:07:40|22097.8|22085.8|22096.2|22084.2|22098.5|22086.5|22095.8|22083.8|0
1734390470000|2024-12-16 23:07:50|22096.3|22084.3|22094|22082|22096.6|22084.6|22094|22082|0
1734390480000|2024-12-16 23:08:00|22093.7|22081.7|22089.3|22077.3|22093.7|22081.7|22089.3|22077.3|0
1734390490000|2024-12-16 23:08:10|22088.6|22076.6|22087.2|22075.2|22088.6|22076.6|22087.1|22075.1|0
1734390500000|2024-12-16 23:08:20|22087.8|22075.8|22081.5|22069.5|22087.8|22075.8|22080.3|22068.3|0
1734390510000|2024-12-16 23:08:30|22082.5|22070.5|22083|22071|22083.5|22071.5|22082.2|22070.2|0
1734390520000|2024-12-16 23:08:40|22082.8|22070.8|22079.1|22067.1|22083|22071|22079.1|22067.1|0
1734390530000|2024-12-16 23:08:50|22079.6|22067.6|22079.5|22067.5|22080.8|22068.8|22078.3|22066.3|0
1734390540000|2024-12-16 23:09:00|22080.3|22068.3|22080.8|22068.8|22082|22070|22080|22068|0
1734390550000|2024-12-16 23:09:10|22080.5|22068.5|22079.8|22067.8|22080.8|22068.8|22079.7|22067.7|0
1734390560000|2024-12-16 23:09:20|22078.7|22066.7|22081.6|22069.6|22081.6|22069.6|22078.1|22066.1|0
1734390570000|2024-12-16 23:09:30|22081.5|22069.5|22080.3|22068.3|22081.6|22069.6|22080.2|22068.2|0
1734390580000|2024-12-16 23:09:40|22080.5|22068.5|22079.1|22067.1|22080.6|22068.6|22079.1|22067.1|0
1734390590000|2024-12-16 23:09:50|22079.2|22067.2|22079.2|22067.2|22080.2|22068.2|22078.1|22066.1|0
1734390600000|2024-12-16 23:10:00|22078.8|22066.8|22081.8|22069.8|22081.8|22069.8|22078.5|22066.5|0
1734390610000|2024-12-16 23:10:10|22082|22070|22081.1|22069.1|22083|22071|22081.1|22069.1|0
1734390620000|2024-12-16 23:10:20|22080.2|22068.2|22080.7|22068.7|22080.8|22068.8|22080.2|22068.2|0
1734390630000|2024-12-16 23:10:30|22081.1|22069.1|22079.1|22067.1|22081.6|22069.6|22079.1|22067.1|0
1734390640000|2024-12-16 23:10:40|22079.2|22067.2|22080.1|22068.1|22080.2|22068.2|22079.2|22067.2|0
1734390650000|2024-12-16 23:10:50|22079.8|22067.8|22080.7|22068.7|22080.7|22068.7|22079.8|22067.8|0
1734390660000|2024-12-16 23:11:00|22080.8|22068.8|22081|22069|22081.3|22069.3|22080.8|22068.8|0
1734390670000|2024-12-16 23:11:10|22081.1|22069.1|22082.2|22070.2|22082.2|22070.2|22081.1|22069.1|0
1734390680000|2024-12-16 23:11:20|22082.3|22070.3|22083.5|22071.5|22083.5|22071.5|22082.3|22070.3|0
1734390690000|2024-12-16 23:11:30|22084|22072|22083.8|22071.8|22084|22072|22083.5|22071.5|0
1734390700000|2024-12-16 23:11:40|22084|22072|22084|22072|22084.1|22072.1|22083.8|22071.8|0
1734390710000|2024-12-16 23:11:50|22081.2|22069.2|22082.1|22070.1|22082.5|22070.5|22081.2|22069.2|0
1734390720000|2024-12-16 23:12:00|22082.7|22070.7|22081.7|22069.7|22082.7|22070.7|22081.7|22069.7|0
1734390730000|2024-12-16 23:12:10|22081.6|22069.6|22082|22070|22082.2|22070.2|22081.6|22069.6|0
1734390740000|2024-12-16 23:12:20|22081.8|22069.8|22082.5|22070.5|22082.6|22070.6|22081.5|22069.5|0
1734390750000|2024-12-16 23:12:30|22082.2|22070.2|22081.8|22069.8|22083|22071|22081.8|22069.8|0
1734390760000|2024-12-16 23:12:40|22081.7|22069.7|22080.7|22068.7|22081.7|22069.7|22080.3|22068.3|0
1734390770000|2024-12-16 23:12:50|22080.6|22068.6|22080.6|22068.6|22081.2|22069.2|22080.6|22068.6|0
1734390780000|2024-12-16 23:13:00|22080.5|22068.5|22080|22068|22080.6|22068.6|22079.8|22067.8|0
1734390790000|2024-12-16 23:13:10|22080.2|22068.2|22080|22068|22080.2|22068.2|22080|22068|0
1734390800000|2024-12-16 23:13:20|22079.8|22067.8|22079.2|22067.2|22081.2|22069.2|22079.2|22067.2|0
1734390810000|2024-12-16 23:13:30|22079.1|22067.1|22079.2|22067.2|22079.2|22067.2|22078.6|22066.6|0
1734390820000|2024-12-16 23:13:40|22079.5|22067.5|22079.5|22067.5|22079.5|22067.5|22079|22067|0
1734390830000|2024-12-16 23:13:50|22079.2|22067.2|22080.6|22068.6|22080.6|22068.6|22079.2|22067.2|0
1734390840000|2024-12-16 23:14:00|22080.3|22068.3|22081.6|22069.6|22081.7|22069.7|22080.3|22068.3|0
1734390850000|2024-12-16 23:14:10|22081.7|22069.7|22082|22070|22082.2|22070.2|22081.7|22069.7|0
1734390860000|2024-12-16 23:14:20|22081.8|22069.8|22081.7|22069.7|22082.6|22070.6|22081.7|22069.7|0
1734390870000|2024-12-16 23:14:30|22082.3|22070.3|22082.3|22070.3|22082.8|22070.8|22082.2|22070.2|0
1734390880000|2024-12-16 23:14:40|22082.5|22070.5|22082.2|22070.2|22082.6|22070.6|22082.1|22070.1|0
1734390890000|2024-12-16 23:14:50|22081.7|22069.7|22081.5|22069.5|22082.1|22070.1|22081.5|22069.5|0
1734390900000|2024-12-16 23:15:00|22082|22070|22084|22072|22084|22072|22082|22070|0
1734390910000|2024-12-16 23:15:10|22084.1|22072.1|22085.2|22073.2|22085.2|22073.2|22084.1|22072.1|0
1734390920000|2024-12-16 23:15:20|22085.1|22073.1|22085.1|22073.1|22086.3|22074.3|22085|22073|0
1734390930000|2024-12-16 23:15:30|22085.5|22073.5|22086.7|22074.7|22086.7|22074.7|22085.5|22073.5|0
1734390940000|2024-12-16 23:15:40|22086.5|22074.5|22086.1|22074.1|22086.6|22074.6|22086.1|22074.1|0
1734390950000|2024-12-16 23:15:50|22086.2|22074.2|22086.8|22074.8|22086.8|22074.8|22086.2|22074.2|0
1734390960000|2024-12-16 23:16:00|22086.7|22074.7|22085.6|22073.6|22087.3|22075.3|22085.3|22073.3|0
1734390970000|2024-12-16 23:16:10|22085.8|22073.8|22085.6|22073.6|22085.8|22073.8|22085.6|22073.6|0
1734390980000|2024-12-16 23:16:20|22086.1|22074.1|22086.1|22074.1|22086.3|22074.3|22085.7|22073.7|0
1734390990000|2024-12-16 23:16:30|22085.8|22073.8|22084.3|22072.3|22085.8|22073.8|22083|22071|0
1734391000000|2024-12-16 23:16:40|22083.8|22071.8|22083.6|22071.6|22084|22072|22083.2|22071.2|0
1734391010000|2024-12-16 23:16:50|22083.3|22071.3|22083|22071|22083.3|22071.3|22083|22071|0
1734391020000|2024-12-16 23:17:00|22082.8|22070.8|22080.8|22068.8|22083|22071|22080.8|22068.8|0
1734391030000|2024-12-16 23:17:10|22081.6|22069.6|22080.2|22068.2|22081.6|22069.6|22079.7|22067.7|0
1734391040000|2024-12-16 23:17:20|22080.3|22068.3|22080.5|22068.5|22081.6|22069.6|22079.6|22067.6|0
1734391050000|2024-12-16 23:17:30|22080.8|22068.8|22080.3|22068.3|22080.8|22068.8|22080.2|22068.2|0
1734391060000|2024-12-16 23:17:40|22080.1|22068.1|22080.2|22068.2|22081|22069|22078.5|22066.5|0
1734391070000|2024-12-16 23:17:50|22079.8|22067.8|22081.2|22069.2|22081.3|22069.3|22079.8|22067.8|0
1734391080000|2024-12-16 23:18:00|22081.3|22069.3|22082.1|22070.1|22082.8|22070.8|22081.3|22069.3|0
1734391090000|2024-12-16 23:18:10|22081.5|22069.5|22079.6|22067.6|22081.5|22069.5|22079.6|22067.6|0
1734391100000|2024-12-16 23:18:20|22079.5|22067.5|22079.5|22067.5|22080.1|22068.1|22079.1|22067.1|0
1734391110000|2024-12-16 23:18:30|22079.3|22067.3|22079.6|22067.6|22079.6|22067.6|22078.3|22066.3|0
1734391120000|2024-12-16 23:18:40|22079.3|22067.3|22077.6|22065.6|22079.5|22067.5|22077.6|22065.6|0
1734391130000|2024-12-16 23:18:50|22077.5|22065.5|22077.6|22065.6|22078.2|22066.2|22077.1|22065.1|0
1734391140000|2024-12-16 23:19:00|22077.8|22065.8|22078.3|22066.3|22078.6|22066.6|22077.8|22065.8|0
1734391150000|2024-12-16 23:19:10|22078.5|22066.5|22078.3|22066.3|22078.8|22066.8|22078.2|22066.2|0
1734391160000|2024-12-16 23:19:20|22078.2|22066.2|22070.2|22058.2|22078.6|22066.6|22070.2|22058.2|0
1734391170000|2024-12-16 23:19:30|22069.3|22057.3|22071.2|22059.2|22071.8|22059.8|22069.3|22057.3|0
1734391180000|2024-12-16 23:19:40|22072.6|22060.6|22073.8|22061.8|22074.8|22062.8|22072.5|22060.5|0
1734391190000|2024-12-16 23:19:50|22073.6|22061.6|22075.3|22063.3|22075.3|22063.3|22073.6|22061.6|0
1734391200000|2024-12-16 23:20:00|22076.3|22064.3|22075.1|22063.1|22076.3|22064.3|22075|22063|0
1734391210000|2024-12-16 23:20:10|22074.6|22062.6|22075|22063|22075.8|22063.8|22074.6|22062.6|0
1734391220000|2024-12-16 23:20:20|22076.2|22064.2|22076.3|22064.3|22076.6|22064.6|22076|22064|0
1734391230000|2024-12-16 23:20:30|22076.5|22064.5|22075|22063|22076.6|22064.6|22074.7|22062.7|0
1734391240000|2024-12-16 23:20:40|22074.8|22062.8|22074.5|22062.5|22074.8|22062.8|22074.2|22062.2|0
1734391250000|2024-12-16 23:20:50|22075|22063|22075.6|22063.6|22076.2|22064.2|22075|22063|0
1734391260000|2024-12-16 23:21:00|22076.1|22064.1|22076.2|22064.2|22076.3|22064.3|22076.1|22064.1|0
1734391270000|2024-12-16 23:21:10|22076.3|22064.3|22076.8|22064.8|22077|22065|22076.1|22064.1|0
1734391280000|2024-12-16 23:21:20|22075.8|22063.8|22074.6|22062.6|22076.2|22064.2|22074.5|22062.5|0
1734391290000|2024-12-16 23:21:30|22074.5|22062.5|22074.7|22062.7|22075|22063|22074.5|22062.5|0
1734391300000|2024-12-16 23:21:40|22074.8|22062.8|22073.8|22061.8|22074.8|22062.8|22073.8|22061.8|0
1734391310000|2024-12-16 23:21:50|22074.1|22062.1|22075.8|22063.8|22075.8|22063.8|22074.1|22062.1|0
1734391320000|2024-12-16 23:22:00|22075.7|22063.7|22076.3|22064.3|22076.5|22064.5|22075.7|22063.7|0
1734391330000|2024-12-16 23:22:10|22076.7|22064.7|22076.3|22064.3|22076.7|22064.7|22076.2|22064.2|0
1734391340000|2024-12-16 23:22:20|22076.2|22064.2|22076.3|22064.3|22076.6|22064.6|22076.1|22064.1|0
1734391350000|2024-12-16 23:22:30|22076.5|22064.5|22076.3|22064.3|22076.6|22064.6|22076.3|22064.3|0
1734391360000|2024-12-16 23:22:40|22076.6|22064.6|22077.1|22065.1|22077.1|22065.1|22076.5|22064.5|0
1734391370000|2024-12-16 23:22:50|22077.2|22065.2|22077.5|22065.5|22078.3|22066.3|22077.1|22065.1|0
1734391380000|2024-12-16 23:23:00|22077.2|22065.2|22077.3|22065.3|22077.3|22065.3|22076.8|22064.8|0
1734391390000|2024-12-16 23:23:10|22077.6|22065.6|22078.7|22066.7|22078.7|22066.7|22077.6|22065.6|0
1734391400000|2024-12-16 23:23:20|22079.8|22067.8|22080.6|22068.6|22081|22069|22079.6|22067.6|0
1734391410000|2024-12-16 23:23:30|22080.2|22068.2|22080.6|22068.6|22081.2|22069.2|22079.5|22067.5|0
1734391420000|2024-12-16 23:23:40|22081.1|22069.1|22081.1|22069.1|22081.1|22069.1|22080.3|22068.3|0
1734391430000|2024-12-16 23:23:50|22080.7|22068.7|22082.5|22070.5|22083.6|22071.6|22080.7|22068.7|0
1734391440000|2024-12-16 23:24:00|22082.6|22070.6|22083.8|22071.8|22083.8|22071.8|22082.6|22070.6|0
1734391450000|2024-12-16 23:24:10|22083.6|22071.6|22084.5|22072.5|22084.5|22072.5|22083.3|22071.3|0
1734391460000|2024-12-16 23:24:20|22084.6|22072.6|22085.1|22073.1|22085.8|22073.8|22084.5|22072.5|0
1734391470000|2024-12-16 23:24:30|22085|22073|22084.8|22072.8|22085.2|22073.2|22084.8|22072.8|0
1734391480000|2024-12-16 23:24:40|22084.7|22072.7|22084.3|22072.3|22085.5|22073.5|22084.3|22072.3|0
1734391490000|2024-12-16 23:24:50|22084.2|22072.2|22085.1|22073.1|22085.1|22073.1|22083.8|22071.8|0
1734391500000|2024-12-16 23:25:00|22085.6|22073.6|22085|22073|22085.8|22073.8|22084.8|22072.8|0
1734391510000|2024-12-16 23:25:10|22084.8|22072.8|22081.3|22069.3|22084.8|22072.8|22081.3|22069.3|0
1734391520000|2024-12-16 23:25:20|22081.1|22069.1|22081.1|22069.1|22081.6|22069.6|22081|22069|0
1734391530000|2024-12-16 23:25:30|22081.2|22069.2|22081|22069|22081.2|22069.2|22080.8|22068.8|0
1734391540000|2024-12-16 23:25:40|22080.8|22068.8|22081.1|22069.1|22081.2|22069.2|22080.7|22068.7|0
1734391550000|2024-12-16 23:25:50|22081|22069|22082|22070|22082.1|22070.1|22081|22069|0
1734391560000|2024-12-16 23:26:00|22081.8|22069.8|22081.8|22069.8|22082.1|22070.1|22081.8|22069.8|0
1734391570000|2024-12-16 23:26:10|22081.7|22069.7|22082.6|22070.6|22082.7|22070.7|22081.7|22069.7|0
1734391580000|2024-12-16 23:26:20|22082.7|22070.7|22082.5|22070.5|22082.7|22070.7|22082.5|22070.5|0
1734391590000|2024-12-16 23:26:30|22082.3|22070.3|22083|22071|22083.1|22071.1|22082.3|22070.3|0
1734391600000|2024-12-16 23:26:40|22082.8|22070.8|22083.8|22071.8|22083.8|22071.8|22082.7|22070.7|0
1734391610000|2024-12-16 23:26:50|22083.7|22071.7|22082.6|22070.6|22083.8|22071.8|22082.6|22070.6|0
1734391620000|2024-12-16 23:27:00|22082.7|22070.7|22083|22071|22083.1|22071.1|22082.6|22070.6|0
1734391630000|2024-12-16 23:27:10|22082.8|22070.8|22082.7|22070.7|22082.8|22070.8|22082.6|22070.6|0
1734391640000|2024-12-16 23:27:20|22082.6|22070.6|22082.3|22070.3|22082.8|22070.8|22082.3|22070.3|0
1734391650000|2024-12-16 23:27:30|22082.5|22070.5|22083.8|22071.8|22084.1|22072.1|22082.1|22070.1|0
1734391660000|2024-12-16 23:27:40|22083.7|22071.7|22083.6|22071.6|22083.8|22071.8|22083.5|22071.5|0
1734391670000|2024-12-16 23:27:50|22083.5|22071.5|22083.1|22071.1|22083.6|22071.6|22083.1|22071.1|0
1734391680000|2024-12-16 23:28:00|22083.6|22071.6|22083.6|22071.6|22083.8|22071.8|22083.1|22071.1|0
1734391690000|2024-12-16 23:28:10|22083.7|22071.7|22084|22072|22084.7|22072.7|22083.2|22071.2|0
1734391700000|2024-12-16 23:28:20|22084.1|22072.1|22083.6|22071.6|22084.1|22072.1|22083.3|22071.3|0
1734391710000|2024-12-16 23:28:30|22083.7|22071.7|22083.7|22071.7|22083.8|22071.8|22083.6|22071.6|0
1734391720000|2024-12-16 23:28:40|22083.8|22071.8|22083.3|22071.3|22083.8|22071.8|22083.2|22071.2|0
1734391730000|2024-12-16 23:28:50|22083.5|22071.5|22083.8|22071.8|22083.8|22071.8|22083.2|22071.2|0
1734391740000|2024-12-16 23:29:00|22083.7|22071.7|22083.2|22071.2|22083.7|22071.7|22083.2|22071.2|0
1734391750000|2024-12-16 23:29:10|22083.3|22071.3|22083.1|22071.1|22083.3|22071.3|22083.1|22071.1|0
1734391760000|2024-12-16 23:29:20|22082.8|22070.8|22082.2|22070.2|22082.8|22070.8|22081.6|22069.6|0
1734391770000|2024-12-16 23:29:30|22082|22070|22081.8|22069.8|22082.1|22070.1|22081.7|22069.7|0
1734391780000|2024-12-16 23:29:40|22081.7|22069.7|22082.2|22070.2|22082.5|22070.5|22081.7|22069.7|0
1734391790000|2024-12-16 23:29:50|22082.5|22070.5|22082.1|22070.1|22082.5|22070.5|22082|22070|0
1734391800000|2024-12-16 23:30:00|22082|22070|22080.8|22068.8|22082.3|22070.3|22080.8|22068.8|0
1734391810000|2024-12-16 23:30:10|22080.7|22068.7|22081.1|22069.1|22081.7|22069.7|22080.7|22068.7|0
1734391820000|2024-12-16 23:30:20|22081|22069|22080|22068|22081|22069|22079.8|22067.8|0
1734391830000|2024-12-16 23:30:30|22080.1|22068.1|22080.1|22068.1|22080.3|22068.3|22079.8|22067.8|0
1734391840000|2024-12-16 23:30:40|22080|22068|22080.3|22068.3|22080.3|22068.3|22080|22068|0
1734391850000|2024-12-16 23:30:50|22080.1|22068.1|22080.1|22068.1|22080.2|22068.2|22080|22068|0
1734391860000|2024-12-16 23:31:00|22081.1|22069.1|22082.1|22070.1|22082.3|22070.3|22081.1|22069.1|0
1734391870000|2024-12-16 23:31:10|22082.2|22070.2|22083.1|22071.1|22083.1|22071.1|22082.2|22070.2|0
1734391880000|2024-12-16 23:31:20|22082.7|22070.7|22082.7|22070.7|22082.8|22070.8|22082.7|22070.7|0
1734391890000|2024-12-16 23:31:30|22082.8|22070.8|22081|22069|22082.8|22070.8|22080.3|22068.3|0
1734391900000|2024-12-16 23:31:40|22080.8|22068.8|22082.1|22070.1|22082.3|22070.3|22080.7|22068.7|0
1734391910000|2024-12-16 23:31:50|22082.2|22070.2|22082.1|22070.1|22082.3|22070.3|22082.1|22070.1|0
1734391920000|2024-12-16 23:32:00|22082.2|22070.2|22082.5|22070.5|22082.5|22070.5|22082.1|22070.1|0
1734391930000|2024-12-16 23:32:10|22082.3|22070.3|22083|22071|22083|22071|22082.3|22070.3|0
1734391940000|2024-12-16 23:32:20|22083.1|22071.1|22082.6|22070.6|22083.3|22071.3|22082.6|22070.6|0
1734391950000|2024-12-16 23:32:30|22082.8|22070.8|22083.6|22071.6|22083.6|22071.6|22082.6|22070.6|0
1734391960000|2024-12-16 23:32:40|22083.5|22071.5|22083.8|22071.8|22084.1|22072.1|22083.1|22071.1|0
1734391970000|2024-12-16 23:32:50|22084|22072|22083.3|22071.3|22084|22072|22083.3|22071.3|0
1734391980000|2024-12-16 23:33:00|22083.1|22071.1|22083.3|22071.3|22083.6|22071.6|22083.1|22071.1|0
1734391990000|2024-12-16 23:33:10|22083.2|22071.2|22083.1|22071.1|22083.3|22071.3|22083|22071|0
1734392000000|2024-12-16 23:33:20|22083|22071|22083.1|22071.1|22083.1|22071.1|22082.8|22070.8|0
1734392010000|2024-12-16 23:33:30|22082.8|22070.8|22082.8|22070.8|22082.8|22070.8|22082.7|22070.7|0
1734392020000|2024-12-16 23:33:40|22083|22071|22082.6|22070.6|22083|22071|22082.6|22070.6|0
1734392030000|2024-12-16 23:33:50|22082.5|22070.5|22082.6|22070.6|22082.6|22070.6|22082.5|22070.5|0
1734392040000|2024-12-16 23:34:00|22082.5|22070.5|22084.7|22072.7|22084.7|22072.7|22082.3|22070.3|0
1734392050000|2024-12-16 23:34:10|22085.3|22073.3|22085|22073|22085.3|22073.3|22085|22073|0
1734392060000|2024-12-16 23:34:20|22084.7|22072.7|22084.8|22072.8|22085|22073|22084.7|22072.7|0
1734392070000|2024-12-16 23:34:30|22083.8|22071.8|22083.8|22071.8|22084.1|22072.1|22083.8|22071.8|0
1734392080000|2024-12-16 23:34:40|22084.1|22072.1|22083.8|22071.8|22084.1|22072.1|22083.8|22071.8|0
1734392090000|2024-12-16 23:34:50|22083.7|22071.7|22084.3|22072.3|22084.3|22072.3|22083.6|22071.6|0
1734392100000|2024-12-16 23:35:00|22084.6|22072.6|22084.7|22072.7|22085|22073|22084.6|22072.6|0
1734392110000|2024-12-16 23:35:10|22084.6|22072.6|22083.7|22071.7|22084.6|22072.6|22083.7|22071.7|0
1734392120000|2024-12-16 23:35:20|22083.8|22071.8|22083|22071|22083.8|22071.8|22083|22071|0
1734392130000|2024-12-16 23:35:30|22083.1|22071.1|22083.5|22071.5|22083.6|22071.6|22083.1|22071.1|0
1734392140000|2024-12-16 23:35:40|22083.6|22071.6|22083.3|22071.3|22083.7|22071.7|22083.1|22071.1|0
1734392150000|2024-12-16 23:35:50|22083.2|22071.2|22083.1|22071.1|22083.2|22071.2|22083.1|22071.1|0
1734392160000|2024-12-16 23:36:00|22083.2|22071.2|22083.7|22071.7|22083.8|22071.8|22083.2|22071.2|0
1734392170000|2024-12-16 23:36:10|22084.1|22072.1|22083.8|22071.8|22084.2|22072.2|22083.7|22071.7|0
1734392180000|2024-12-16 23:36:20|22083.7|22071.7|22083.8|22071.8|22084|22072|22083.6|22071.6|0
1734392190000|2024-12-16 23:36:30|22084|22072|22083.7|22071.7|22084|22072|22083.6|22071.6|0
1734392200000|2024-12-16 23:36:40|22082.6|22070.6|22082.6|22070.6|22082.8|22070.8|22082.6|22070.6|0
1734392210000|2024-12-16 23:36:50|22083.5|22071.5|22083.2|22071.2|22083.6|22071.6|22083.2|22071.2|0
1734392220000|2024-12-16 23:37:00|22083.3|22071.3|22083.5|22071.5|22083.7|22071.7|22083.2|22071.2|0
1734392230000|2024-12-16 23:37:10|22083.7|22071.7|22083.2|22071.2|22083.7|22071.7|22083.2|22071.2|0
1734392240000|2024-12-16 23:37:20|22083.3|22071.3|22083.2|22071.2|22083.3|22071.3|22083|22071|0
1734392250000|2024-12-16 23:37:30|22083.3|22071.3|22083.1|22071.1|22083.3|22071.3|22083.1|22071.1|0
1734392260000|2024-12-16 23:37:40|22083.2|22071.2|22083.8|22071.8|22083.8|22071.8|22083.1|22071.1|0
1734392270000|2024-12-16 23:37:50|22084|22072|22084.1|22072.1|22084.3|22072.3|22083.8|22071.8|0
1734392280000|2024-12-16 23:38:00|22084.2|22072.2|22084.3|22072.3|22084.3|22072.3|22084.2|22072.2|0
1734392290000|2024-12-16 23:38:10|22084.5|22072.5|22084.6|22072.6|22084.6|22072.6|22084.3|22072.3|0
1734392300000|2024-12-16 23:38:20|22084.7|22072.7|22084.8|22072.8|22085|22073|22084.6|22072.6|0
1734392310000|2024-12-16 23:38:30|22085|22073|22085.3|22073.3|22085.5|22073.5|22085|22073|0
1734392320000|2024-12-16 23:38:40|22085.5|22073.5|22086.5|22074.5|22086.5|22074.5|22085.3|22073.3|0
1734392330000|2024-12-16 23:38:50|22087.2|22075.2|22087|22075|22087.3|22075.3|22087|22075|0
1734392340000|2024-12-16 23:39:00|22087.1|22075.1|22087.2|22075.2|22087.3|22075.3|22087|22075|0
1734392350000|2024-12-16 23:39:10|22087|22075|22085.8|22073.8|22087|22075|22085.6|22073.6|0
1734392360000|2024-12-16 23:39:20|22085.7|22073.7|22087.1|22075.1|22087.1|22075.1|22085.6|22073.6|0
1734392370000|2024-12-16 23:39:30|22087|22075|22086.8|22074.8|22087.3|22075.3|22086.6|22074.6|0
1734392380000|2024-12-16 23:39:40|22087|22075|22086.3|22074.3|22087|22075|22086.2|22074.2|0
1734392390000|2024-12-16 23:39:50|22086.2|22074.2|22084|22072|22086.2|22074.2|22083.3|22071.3|0
1734392400000|2024-12-16 23:40:00|22083.8|22071.8|22085.2|22073.2|22085.3|22073.3|22083.8|22071.8|0
1734392410000|2024-12-16 23:40:10|22085.1|22073.1|22084.5|22072.5|22085.3|22073.3|22084.5|22072.5|0
1734392420000|2024-12-16 23:40:20|22084.3|22072.3|22084.3|22072.3|22084.6|22072.6|22084.3|22072.3|0
1734392430000|2024-12-16 23:40:30|22084.5|22072.5|22086.2|22074.2|22086.2|22074.2|22084.5|22072.5|0
1734392440000|2024-12-16 23:40:40|22086.3|22074.3|22086.3|22074.3|22086.3|22074.3|22086.2|22074.2|0
1734392450000|2024-12-16 23:40:50|22086.2|22074.2|22086.1|22074.1|22086.2|22074.2|22085.8|22073.8|0
1734392460000|2024-12-16 23:41:00|22086|22074|22086|22074|22086|22074|22086|22074|0
1734392470000|2024-12-16 23:41:10|22085.8|22073.8|22086.6|22074.6|22086.6|22074.6|22085.8|22073.8|0
1734392480000|2024-12-16 23:41:20|22086.7|22074.7|22086.7|22074.7|22086.7|22074.7|22086.6|22074.6|0
1734392490000|2024-12-16 23:41:30|22086.6|22074.6|22086.8|22074.8|22087|22075|22086.6|22074.6|0
1734392500000|2024-12-16 23:41:40|22087|22075|22086.8|22074.8|22087.1|22075.1|22086.8|22074.8|0
1734392510000|2024-12-16 23:41:50|22086.6|22074.6|22087.2|22075.2|22087.2|22075.2|22086.6|22074.6|0
1734392520000|2024-12-16 23:42:00|22087.1|22075.1|22087|22075|22087.5|22075.5|22087|22075|0
1734392530000|2024-12-16 23:42:10|22087.1|22075.1|22088.2|22076.2|22088.8|22076.8|22087.1|22075.1|0
1734392540000|2024-12-16 23:42:20|22088|22076|22088.6|22076.6|22088.8|22076.8|22088|22076|0
1734392550000|2024-12-16 23:42:30|22088.8|22076.8|22088.3|22076.3|22089|22077|22088.3|22076.3|0
1734392560000|2024-12-16 23:42:40|22088.7|22076.7|22088.5|22076.5|22088.8|22076.8|22088.3|22076.3|0
1734392570000|2024-12-16 23:42:50|22088.2|22076.2|22088.1|22076.1|22088.5|22076.5|22088.1|22076.1|0
1734392580000|2024-12-16 23:43:00|22088.2|22076.2|22087.5|22075.5|22088.2|22076.2|22087.5|22075.5|0
1734392590000|2024-12-16 23:43:10|22087.6|22075.6|22087.6|22075.6|22087.6|22075.6|22087.3|22075.3|0
1734392600000|2024-12-16 23:43:20|22087.7|22075.7|22087.5|22075.5|22088|22076|22087.5|22075.5|0
1734392610000|2024-12-16 23:43:30|22087.6|22075.6|22088.2|22076.2|22088.2|22076.2|22087.6|22075.6|0
1734392620000|2024-12-16 23:43:40|22088.3|22076.3|22088.8|22076.8|22089.5|22077.5|22088.3|22076.3|0
1734392630000|2024-12-16 23:43:50|22089.3|22077.3|22089.7|22077.7|22089.8|22077.8|22089.3|22077.3|0
1734392640000|2024-12-16 23:44:00|22089.6|22077.6|22090.1|22078.1|22090.6|22078.6|22089.5|22077.5|0
1734392650000|2024-12-16 23:44:10|22090|22078|22089.7|22077.7|22090|22078|22089.7|22077.7|0
1734392660000|2024-12-16 23:44:20|22089.5|22077.5|22089.5|22077.5|22090.3|22078.3|22089.5|22077.5|0
1734392670000|2024-12-16 23:44:30|22089.6|22077.6|22089.6|22077.6|22089.7|22077.7|22089.5|22077.5|0
1734392680000|2024-12-16 23:44:40|22089.5|22077.5|22089|22077|22089.5|22077.5|22089|22077|0
1734392690000|2024-12-16 23:44:50|22088.8|22076.8|22089.7|22077.7|22089.7|22077.7|22088.6|22076.6|0
1734392700000|2024-12-16 23:45:00|22089.6|22077.6|22089.5|22077.5|22090.3|22078.3|22089.5|22077.5|0
1734392710000|2024-12-16 23:45:10|22089.6|22077.6|22090.2|22078.2|22090.3|22078.3|22089.3|22077.3|0
1734392720000|2024-12-16 23:45:20|22090.1|22078.1|22090.7|22078.7|22091.2|22079.2|22089.8|22077.8|0
1734392730000|2024-12-16 23:45:30|22090.6|22078.6|22090.7|22078.7|22091.1|22079.1|22090.6|22078.6|0
1734392740000|2024-12-16 23:45:40|22090.8|22078.8|22090.5|22078.5|22090.8|22078.8|22090.3|22078.3|0
1734392750000|2024-12-16 23:45:50|22090.3|22078.3|22090.2|22078.2|22090.7|22078.7|22090.1|22078.1|0
1734392760000|2024-12-16 23:46:00|22090|22078|22088.8|22076.8|22090.6|22078.6|22088.7|22076.7|0
1734392770000|2024-12-16 23:46:10|22089|22077|22088.7|22076.7|22089.1|22077.1|22088.7|22076.7|0
1734392780000|2024-12-16 23:46:20|22087.1|22075.1|22087.8|22075.8|22088|22076|22087.1|22075.1|0
1734392790000|2024-12-16 23:46:30|22088.1|22076.1|22089.6|22077.6|22089.8|22077.8|22087.8|22075.8|0
1734392800000|2024-12-16 23:46:40|22089.5|22077.5|22089.6|22077.6|22089.7|22077.7|22089.5|22077.5|0
1734392810000|2024-12-16 23:46:50|22089.5|22077.5|22088.6|22076.6|22089.5|22077.5|22087.8|22075.8|0
1734392820000|2024-12-16 23:47:00|22088.3|22076.3|22087.7|22075.7|22088.7|22076.7|22087.7|22075.7|0
1734392830000|2024-12-16 23:47:10|22087.6|22075.6|22087.3|22075.3|22087.6|22075.6|22086.6|22074.6|0
1734392840000|2024-12-16 23:47:20|22087.5|22075.5|22087.3|22075.3|22087.5|22075.5|22087.1|22075.1|0
1734392850000|2024-12-16 23:47:30|22087.5|22075.5|22087.3|22075.3|22087.5|22075.5|22087.2|22075.2|0
1734392860000|2024-12-16 23:47:40|22087.5|22075.5|22085.8|22073.8|22087.5|22075.5|22085.8|22073.8|0
1734392870000|2024-12-16 23:47:50|22090.3|22078.3|22092.5|22080.5|22092.6|22080.6|22090.3|22078.3|0
1734392880000|2024-12-16 23:48:00|22093.2|22081.2|22092.8|22080.8|22093.2|22081.2|22092.6|22080.6|0
1734392890000|2024-12-16 23:48:10|22092.6|22080.6|22092.8|22080.8|22093|22081|22092.5|22080.5|0
1734392900000|2024-12-16 23:48:20|22093|22081|22093.3|22081.3|22093.3|22081.3|22092.6|22080.6|0
1734392910000|2024-12-16 23:48:30|22092.8|22080.8|22093.3|22081.3|22093.5|22081.5|22092.8|22080.8|0
1734392920000|2024-12-16 23:48:40|22093.2|22081.2|22093.3|22081.3|22093.3|22081.3|22093|22081|0
1734392930000|2024-12-16 23:48:50|22093.6|22081.6|22094.1|22082.1|22094.3|22082.3|22093.5|22081.5|0
1734392940000|2024-12-16 23:49:00|22093.8|22081.8|22094.2|22082.2|22094.3|22082.3|22093.6|22081.6|0
1734392950000|2024-12-16 23:49:10|22094.1|22082.1|22094.1|22082.1|22094.6|22082.6|22094.1|22082.1|0
1734392960000|2024-12-16 23:49:20|22094|22082|22093.8|22081.8|22094.1|22082.1|22093.8|22081.8|0
1734392970000|2024-12-16 23:49:30|22093.7|22081.7|22093.8|22081.8|22094|22082|22093.7|22081.7|0
1734392980000|2024-12-16 23:49:40|22094.1|22082.1|22094.1|22082.1|22094.3|22082.3|22093.8|22081.8|0
1734392990000|2024-12-16 23:49:50|22094|22082|22093.7|22081.7|22094.2|22082.2|22093.7|22081.7|0
1734393000000|2024-12-16 23:50:00|22094.1|22082.1|22094|22082|22094.3|22082.3|22094|22082|0
1734393010000|2024-12-16 23:50:10|22094.1|22082.1|22093.6|22081.6|22094.1|22082.1|22093.6|22081.6|0
1734393020000|2024-12-16 23:50:20|22093.7|22081.7|22094|22082|22094|22082|22093.7|22081.7|0
1734393030000|2024-12-16 23:50:30|22093.8|22081.8|22094|22082|22094.1|22082.1|22093.8|22081.8|0
1734393040000|2024-12-16 23:50:40|22093.8|22081.8|22094.5|22082.5|22094.6|22082.6|22093.8|22081.8|0
1734393050000|2024-12-16 23:50:50|22094.3|22082.3|22094|22082|22094.3|22082.3|22094|22082|0
1734393060000|2024-12-16 23:51:00|22093.8|22081.8|22094.5|22082.5|22094.5|22082.5|22093.8|22081.8|0
1734393070000|2024-12-16 23:51:10|22094.6|22082.6|22094.5|22082.5|22094.6|22082.6|22094.5|22082.5|0
1734393080000|2024-12-16 23:51:20|22094.6|22082.6|22094.7|22082.7|22094.7|22082.7|22094.5|22082.5|0
1734393090000|2024-12-16 23:51:30|22094.6|22082.6|22094.8|22082.8|22095|22083|22094.6|22082.6|0
1734393110000|2024-12-16 23:51:50|22095|22083|22094.5|22082.5|22095|22083|22094.5|22082.5|0
1734393120000|2024-12-16 23:52:00|22094.6|22082.6|22094.6|22082.6|22095.2|22083.2|22094.5|22082.5|0
1734393130000|2024-12-16 23:52:10|22094.5|22082.5|22094.6|22082.6|22094.7|22082.7|22094.3|22082.3|0
1734393140000|2024-12-16 23:52:20|22094.7|22082.7|22094.5|22082.5|22094.7|22082.7|22094.5|22082.5|0
1734393150000|2024-12-16 23:52:30|22094.6|22082.6|22094.7|22082.7|22094.7|22082.7|22094.6|22082.6|0
1734393160000|2024-12-16 23:52:40|22094.8|22082.8|22095|22083|22095|22083|22094.8|22082.8|0
1734393170000|2024-12-16 23:52:50|22094.8|22082.8|22094.7|22082.7|22095|22083|22094.7|22082.7|0
1734393180000|2024-12-16 23:53:00|22094.6|22082.6|22094.6|22082.6|22094.7|22082.7|22094.5|22082.5|0
1734393190000|2024-12-16 23:53:10|22094.5|22082.5|22093|22081|22094.6|22082.6|22092.8|22080.8|0
1734393200000|2024-12-16 23:53:20|22092.8|22080.8|22092.1|22080.1|22092.8|22080.8|22091.8|22079.8|0
1734393210000|2024-12-16 23:53:30|22092.2|22080.2|22092.1|22080.1|22092.3|22080.3|22092.1|22080.1|0
1734393220000|2024-12-16 23:53:40|22092|22080|22092.1|22080.1|22092.2|22080.2|22092|22080|0
1734393230000|2024-12-16 23:53:50|22092.2|22080.2|22092.3|22080.3|22092.6|22080.6|22092.2|22080.2|0
1734393240000|2024-12-16 23:54:00|22092.2|22080.2|22092.3|22080.3|22092.6|22080.6|22092.2|22080.2|0
1734393250000|2024-12-16 23:54:10|22092.2|22080.2|22092.2|22080.2|22092.2|22080.2|22091.5|22079.5|0
1734393260000|2024-12-16 23:54:20|22092|22080|22092|22080|22092|22080|22091.6|22079.6|0
1734393270000|2024-12-16 23:54:30|22091.8|22079.8|22091.1|22079.1|22091.8|22079.8|22091.1|22079.1|0
1734393280000|2024-12-16 23:54:40|22091.2|22079.2|22091.6|22079.6|22091.6|22079.6|22091.1|22079.1|0
1734393290000|2024-12-16 23:54:50|22091.7|22079.7|22091.7|22079.7|22092|22080|22091.7|22079.7|0
1734393300000|2024-12-16 23:55:00|22091.8|22079.8|22091.6|22079.6|22092|22080|22091.6|22079.6|0
1734393310000|2024-12-16 23:55:10|22091.5|22079.5|22090.6|22078.6|22091.5|22079.5|22090.5|22078.5|0
1734393320000|2024-12-16 23:55:20|22088|22076|22089|22077|22089.1|22077.1|22087.8|22075.8|0
1734393330000|2024-12-16 23:55:30|22089.2|22077.2|22089.5|22077.5|22089.6|22077.6|22089|22077|0
1734393340000|2024-12-16 23:55:40|22089.1|22077.1|22088.8|22076.8|22089.2|22077.2|22088.2|22076.2|0
1734393350000|2024-12-16 23:55:50|22089.5|22077.5|22089.8|22077.8|22090|22078|22089.2|22077.2|0
1734393360000|2024-12-16 23:56:00|22089.5|22077.5|22089.7|22077.7|22089.8|22077.8|22089.5|22077.5|0
1734393370000|2024-12-16 23:56:10|22089.1|22077.1|22088.3|22076.3|22089.1|22077.1|22088.3|22076.3|0
1734393380000|2024-12-16 23:56:20|22088.2|22076.2|22088.5|22076.5|22088.7|22076.7|22087.8|22075.8|0
1734393390000|2024-12-16 23:56:30|22088.3|22076.3|22090.3|22078.3|22090.8|22078.8|22088.3|22076.3|0
1734393400000|2024-12-16 23:56:40|22090.1|22078.1|22091.2|22079.2|22091.2|22079.2|22090.1|22078.1|0
1734393410000|2024-12-16 23:56:50|22091.3|22079.3|22091.1|22079.1|22091.5|22079.5|22091.1|22079.1|0
1734393420000|2024-12-16 23:57:00|22091|22079|22090.3|22078.3|22091.1|22079.1|22090.3|22078.3|0
1734393430000|2024-12-16 23:57:10|22090.5|22078.5|22090.5|22078.5|22090.7|22078.7|22090.3|22078.3|0
1734393440000|2024-12-16 23:57:20|22090.3|22078.3|22090.2|22078.2|22090.3|22078.3|22090.2|22078.2|0
1734393450000|2024-12-16 23:57:30|22090.1|22078.1|22089.7|22077.7|22090.2|22078.2|22089.7|22077.7|0
1734393460000|2024-12-16 23:57:40|22089.8|22077.8|22089.7|22077.7|22089.8|22077.8|22089.7|22077.7|0
1734393470000|2024-12-16 23:57:50|22089.6|22077.6|22089.3|22077.3|22089.8|22077.8|22089.3|22077.3|0
1734393480000|2024-12-16 23:58:00|22089.1|22077.1|22089.8|22077.8|22089.8|22077.8|22087.6|22075.6|0
1734393490000|2024-12-16 23:58:10|22089.3|22077.3|22088.5|22076.5|22089.3|22077.3|22088.2|22076.2|0
1734393500000|2024-12-16 23:58:20|22088.3|22076.3|22088.6|22076.6|22088.6|22076.6|22088.3|22076.3|0
1734393510000|2024-12-16 23:58:30|22088.5|22076.5|22088.7|22076.7|22088.8|22076.8|22088.5|22076.5|0
1734393520000|2024-12-16 23:58:40|22088.6|22076.6|22088.6|22076.6|22089.1|22077.1|22088.6|22076.6|0
1734393530000|2024-12-16 23:58:50|22088.7|22076.7|22088.8|22076.8|22089|22077|22088.7|22076.7|0
1734393540000|2024-12-16 23:59:00|22088.7|22076.7|22089.6|22077.6|22089.6|22077.6|22088.7|22076.7|0
1734393550000|2024-12-16 23:59:10|22089.2|22077.2|22089.8|22077.8|22090|22078|22089.2|22077.2|0
1734393560000|2024-12-16 23:59:20|22090|22078|22090.1|22078.1|22090.1|22078.1|22089.7|22077.7|0
1734393570000|2024-12-16 23:59:30|22090.2|22078.2|22089.7|22077.7|22090.2|22078.2|22089.6|22077.6|0
1734393580000|2024-12-16 23:59:40|22089.6|22077.6|22088.7|22076.7|22089.7|22077.7|22088.7|22076.7|0
1734393590000|2024-12-16 23:59:50|22087.8|22075.8|22088.1|22076.1|22088.1|22076.1|22087.8|22075.8|0
1734393600000|2024-12-17 00:00:00|22088.2|22076.2|22087.5|22075.5|22088.2|22076.2|22087.1|22075.1|0
1734393610000|2024-12-17 00:00:10|22088.1|22076.1|22088.8|22076.8|22088.8|22076.8|22088.1|22076.1|0
1734393620000|2024-12-17 00:00:20|22088.6|22076.6|22087.6|22075.6|22088.6|22076.6|22087.6|22075.6|0
1734393630000|2024-12-17 00:00:30|22087.3|22075.3|22087.8|22075.8|22088|22076|22087.1|22075.1|0
1734393640000|2024-12-17 00:00:40|22089.2|22077.2|22088.3|22076.3|22089.2|22077.2|22088.3|22076.3|0
1734393650000|2024-12-17 00:00:50|22088.2|22076.2|22088|22076|22088.3|22076.3|22088|22076|0
1734393660000|2024-12-17 00:01:00|22086.7|22074.7|22086.5|22074.5|22086.7|22074.7|22085.1|22073.1|0
1734393670000|2024-12-17 00:01:10|22086.2|22074.2|22085.6|22073.6|22086.2|22074.2|22084.7|22072.7|0
1734393680000|2024-12-17 00:01:20|22085.5|22073.5|22085.3|22073.3|22086.1|22074.1|22085.3|22073.3|0
1734393690000|2024-12-17 00:01:30|22085.5|22073.5|22087.6|22075.6|22087.6|22075.6|22085.5|22073.5|0
1734393700000|2024-12-17 00:01:40|22088.1|22076.1|22086.1|22074.1|22088.1|22076.1|22086.1|22074.1|0
1734393710000|2024-12-17 00:01:50|22085.8|22073.8|22083.1|22071.1|22085.8|22073.8|22082.5|22070.5|0
1734393720000|2024-12-17 00:02:00|22083.2|22071.2|22084.3|22072.3|22084.7|22072.7|22083.2|22071.2|0
1734393730000|2024-12-17 00:02:10|22084.5|22072.5|22084.8|22072.8|22085.5|22073.5|22084.5|22072.5|0
1734393740000|2024-12-17 00:02:20|22085|22073|22085.1|22073.1|22085.6|22073.6|22085|22073|0
1734393750000|2024-12-17 00:02:30|22085.2|22073.2|22084.7|22072.7|22085.5|22073.5|22084.6|22072.6|0
1734393760000|2024-12-17 00:02:40|22084.8|22072.8|22083.3|22071.3|22084.8|22072.8|22083.1|22071.1|0
1734393770000|2024-12-17 00:02:50|22083.1|22071.1|22083.3|22071.3|22083.6|22071.6|22083.1|22071.1|0
1734393780000|2024-12-17 00:03:00|22082.1|22070.1|22082.6|22070.6|22082.6|22070.6|22082.1|22070.1|0
1734393790000|2024-12-17 00:03:10|22083|22071|22083.1|22071.1|22083.3|22071.3|22082.8|22070.8|0
1734393800000|2024-12-17 00:03:20|22083.3|22071.3|22082.8|22070.8|22083.3|22071.3|22082.6|22070.6|0
1734393810000|2024-12-17 00:03:30|22083.3|22071.3|22083.6|22071.6|22083.6|22071.6|22083.1|22071.1|0
1734393820000|2024-12-17 00:03:40|22083.8|22071.8|22083|22071|22083.8|22071.8|22082.8|22070.8|0
1734393830000|2024-12-17 00:03:50|22083.1|22071.1|22083|22071|22083.3|22071.3|22082.6|22070.6|0
1734393840000|2024-12-17 00:04:00|22082.7|22070.7|22083.1|22071.1|22083.2|22071.2|22082.7|22070.7|0
1734393850000|2024-12-17 00:04:10|22082.1|22070.1|22082.3|22070.3|22082.6|22070.6|22082.1|22070.1|0
1734393860000|2024-12-17 00:04:20|22082.1|22070.1|22081.8|22069.8|22082.2|22070.2|22081.7|22069.7|0
1734393870000|2024-12-17 00:04:30|22082|22070|22081.7|22069.7|22082|22070|22081.7|22069.7|0
1734393880000|2024-12-17 00:04:40|22081.8|22069.8|22081.8|22069.8|22081.8|22069.8|22081.6|22069.6|0
1734393890000|2024-12-17 00:04:50|22082|22070|22080.6|22068.6|22082|22070|22080.6|22068.6|0
1734393900000|2024-12-17 00:05:00|22080.5|22068.5|22080.1|22068.1|22080.5|22068.5|22080|22068|0
1734393910000|2024-12-17 00:05:10|22080.3|22068.3|22080.2|22068.2|22080.3|22068.3|22078.6|22066.6|0
1734393920000|2024-12-17 00:05:20|22080.3|22068.3|22081.3|22069.3|22081.8|22069.8|22080.3|22068.3|0
1734393930000|2024-12-17 00:05:30|22081.5|22069.5|22082|22070|22082.1|22070.1|22081.5|22069.5|0
1734393940000|2024-12-17 00:05:40|22082.1|22070.1|22082.8|22070.8|22083|22071|22082.1|22070.1|0
1734393950000|2024-12-17 00:05:50|22083.2|22071.2|22083.3|22071.3|22083.7|22071.7|22083.1|22071.1|0
1734393960000|2024-12-17 00:06:00|22083.2|22071.2|22083|22071|22084.3|22072.3|22083|22071|0
1734393970000|2024-12-17 00:06:10|22084.2|22072.2|22084.3|22072.3|22084.6|22072.6|22084|22072|0
1734393980000|2024-12-17 00:06:20|22084.6|22072.6|22084.1|22072.1|22085|22073|22084|22072|0
1734393990000|2024-12-17 00:06:30|22083.1|22071.1|22083.1|22071.1|22083.3|22071.3|22083.1|22071.1|0
1734394000000|2024-12-17 00:06:40|22083.2|22071.2|22083.2|22071.2|22083.3|22071.3|22082.3|22070.3|0
1734394010000|2024-12-17 00:06:50|22083.7|22071.7|22084|22072|22084|22072|22083.6|22071.6|0
1734394020000|2024-12-17 00:07:00|22083.8|22071.8|22084|22072|22084.1|22072.1|22083.8|22071.8|0
1734394030000|2024-12-17 00:07:10|22084.2|22072.2|22083.6|22071.6|22084.6|22072.6|22083.6|22071.6|0
1734394040000|2024-12-17 00:07:20|22083.5|22071.5|22084.6|22072.6|22084.6|22072.6|22083.5|22071.5|0
1734394050000|2024-12-17 00:07:30|22085.5|22073.5|22087.7|22075.7|22087.7|22075.7|22085.5|22073.5|0
1734394060000|2024-12-17 00:07:40|22087.6|22075.6|22086.6|22074.6|22087.6|22075.6|22086.6|22074.6|0
1734394070000|2024-12-17 00:07:50|22086.7|22074.7|22086.6|22074.6|22087.8|22075.8|22086.6|22074.6|0
1734394080000|2024-12-17 00:08:00|22086.5|22074.5|22086.6|22074.6|22086.6|22074.6|22085.3|22073.3|0
1734394090000|2024-12-17 00:08:10|22086.3|22074.3|22086.3|22074.3|22086.3|22074.3|22085.7|22073.7|0
1734394100000|2024-12-17 00:08:20|22086.1|22074.1|22086.6|22074.6|22086.6|22074.6|22086.1|22074.1|0
1734394110000|2024-12-17 00:08:30|22086.5|22074.5|22086.5|22074.5|22086.5|22074.5|22086.1|22074.1|0
1734394120000|2024-12-17 00:08:40|22086.8|22074.8|22086.5|22074.5|22086.8|22074.8|22086.5|22074.5|0
1734394130000|2024-12-17 00:08:50|22086.6|22074.6|22086.1|22074.1|22086.8|22074.8|22086.1|22074.1|0
1734394140000|2024-12-17 00:09:00|22086.2|22074.2|22086.6|22074.6|22086.7|22074.7|22086.2|22074.2|0
1734394150000|2024-12-17 00:09:10|22086.5|22074.5|22086|22074|22086.7|22074.7|22085.8|22073.8|0
1734394160000|2024-12-17 00:09:20|22085.8|22073.8|22086.1|22074.1|22086.2|22074.2|22085.8|22073.8|0
1734394170000|2024-12-17 00:09:30|22086.2|22074.2|22086.2|22074.2|22086.2|22074.2|22086|22074|0
1734394180000|2024-12-17 00:09:40|22086.1|22074.1|22085.3|22073.3|22086.1|22074.1|22085.1|22073.1|0
1734394190000|2024-12-17 00:09:50|22085.5|22073.5|22084.8|22072.8|22085.5|22073.5|22084.6|22072.6|0
1734394200000|2024-12-17 00:10:00|22085.1|22073.1|22084.6|22072.6|22085.1|22073.1|22084.6|22072.6|0
1734394210000|2024-12-17 00:10:10|22084.7|22072.7|22083.3|22071.3|22084.7|22072.7|22083.3|22071.3|0
1734394220000|2024-12-17 00:10:20|22083.2|22071.2|22083.2|22071.2|22083.3|22071.3|22083.2|22071.2|0
1734394230000|2024-12-17 00:10:30|22083.3|22071.3|22083|22071|22083.6|22071.6|22082.3|22070.3|0
1734394240000|2024-12-17 00:10:40|22082.8|22070.8|22082.7|22070.7|22083.1|22071.1|22082.7|22070.7|0
1734394250000|2024-12-17 00:10:50|22082.8|22070.8|22082.3|22070.3|22083.3|22071.3|22082.3|22070.3|0
1734394260000|2024-12-17 00:11:00|22082.2|22070.2|22082.2|22070.2|22082.5|22070.5|22082.2|22070.2|0
1734394270000|2024-12-17 00:11:10|22082.8|22070.8|22082.1|22070.1|22082.8|22070.8|22082|22070|0
1734394280000|2024-12-17 00:11:20|22082.2|22070.2|22082|22070|22082.2|22070.2|22082|22070|0
1734394290000|2024-12-17 00:11:30|22081.8|22069.8|22078.6|22066.6|22081.8|22069.8|22078.6|22066.6|0
1734394300000|2024-12-17 00:11:40|22078.5|22066.5|22078.6|22066.6|22078.8|22066.8|22078.5|22066.5|0
1734394310000|2024-12-17 00:11:50|22078.7|22066.7|22078.5|22066.5|22078.7|22066.7|22078.1|22066.1|0
1734394320000|2024-12-17 00:12:00|22078.8|22066.8|22078.8|22066.8|22078.8|22066.8|22078.3|22066.3|0
1734394330000|2024-12-17 00:12:10|22079.1|22067.1|22080|22068|22080.3|22068.3|22078.7|22066.7|0
1734394340000|2024-12-17 00:12:20|22080.1|22068.1|22079.5|22067.5|22080.2|22068.2|22079|22067|0
1734394350000|2024-12-17 00:12:30|22079.3|22067.3|22079|22067|22079.8|22067.8|22079|22067|0
1734394360000|2024-12-17 00:12:40|22078.8|22066.8|22078.5|22066.5|22079|22067|22078.5|22066.5|0
1734394370000|2024-12-17 00:12:50|22078.6|22066.6|22079.3|22067.3|22079.3|22067.3|22078.6|22066.6|0
1734394380000|2024-12-17 00:13:00|22079.2|22067.2|22080.5|22068.5|22080.5|22068.5|22079.2|22067.2|0
1734394390000|2024-12-17 00:13:10|22080.6|22068.6|22080.2|22068.2|22080.6|22068.6|22079.8|22067.8|0
1734394400000|2024-12-17 00:13:20|22080.1|22068.1|22081.1|22069.1|22081.1|22069.1|22080|22068|0
1734394410000|2024-12-17 00:13:30|22081.2|22069.2|22081.3|22069.3|22081.6|22069.6|22081.1|22069.1|0
1734394420000|2024-12-17 00:13:40|22081.7|22069.7|22081.3|22069.3|22081.7|22069.7|22081.1|22069.1|0
1734394430000|2024-12-17 00:13:50|22081.2|22069.2|22081.1|22069.1|22081.5|22069.5|22080.8|22068.8|0
1734394440000|2024-12-17 00:14:00|22081|22069|22081.5|22069.5|22082.1|22070.1|22080.8|22068.8|0
1734394450000|2024-12-17 00:14:10|22081.2|22069.2|22081.3|22069.3|22082|22070|22081.2|22069.2|0
1734394460000|2024-12-17 00:14:20|22081.1|22069.1|22079.7|22067.7|22081.2|22069.2|22079.7|22067.7|0
1734394470000|2024-12-17 00:14:30|22079.6|22067.6|22079.5|22067.5|22079.6|22067.6|22079.3|22067.3|0
1734394480000|2024-12-17 00:14:40|22079.6|22067.6|22079.3|22067.3|22080.3|22068.3|22079.3|22067.3|0
1734394490000|2024-12-17 00:14:50|22079.5|22067.5|22079.3|22067.3|22079.5|22067.5|22079.3|22067.3|0
1734394500000|2024-12-17 00:15:00|22078.7|22066.7|22080.5|22068.5|22081.1|22069.1|22078.7|22066.7|0
1734394510000|2024-12-17 00:15:10|22080.6|22068.6|22080.6|22068.6|22081.2|22069.2|22080.3|22068.3|0
1734394520000|2024-12-17 00:15:20|22080.7|22068.7|22080.3|22068.3|22080.7|22068.7|22080.1|22068.1|0
1734394530000|2024-12-17 00:15:30|22080.2|22068.2|22080.2|22068.2|22080.5|22068.5|22080.2|22068.2|0
1734394540000|2024-12-17 00:15:40|22080.3|22068.3|22081.6|22069.6|22081.6|22069.6|22080.3|22068.3|0
1734394550000|2024-12-17 00:15:50|22081.1|22069.1|22080.6|22068.6|22081.5|22069.5|22080.6|22068.6|0
1734394560000|2024-12-17 00:16:00|22080.7|22068.7|22079.1|22067.1|22080.7|22068.7|22079.1|22067.1|0
1734394570000|2024-12-17 00:16:10|22079.2|22067.2|22079.5|22067.5|22079.5|22067.5|22078.5|22066.5|0
1734394580000|2024-12-17 00:16:20|22080.2|22068.2|22080|22068|22080.6|22068.6|22080|22068|0
1734394590000|2024-12-17 00:16:30|22079.7|22067.7|22079.3|22067.3|22079.7|22067.7|22079.3|22067.3|0
1734394600000|2024-12-17 00:16:40|22079.5|22067.5|22079.3|22067.3|22079.5|22067.5|22079.3|22067.3|0
1734394610000|2024-12-17 00:16:50|22079.5|22067.5|22078.8|22066.8|22079.5|22067.5|22078.8|22066.8|0
1734394620000|2024-12-17 00:17:00|22079|22067|22078.7|22066.7|22079|22067|22078.5|22066.5|0
1734394630000|2024-12-17 00:17:10|22078.8|22066.8|22079.3|22067.3|22080.1|22068.1|22078.8|22066.8|0
1734394640000|2024-12-17 00:17:20|22079.5|22067.5|22080|22068|22080|22068|22079.5|22067.5|0
1734394650000|2024-12-17 00:17:30|22079.7|22067.7|22079.5|22067.5|22079.7|22067.7|22079.3|22067.3|0
1734394660000|2024-12-17 00:17:40|22079.6|22067.6|22078.8|22066.8|22079.7|22067.7|22078.7|22066.7|0
1734394670000|2024-12-17 00:17:50|22078.7|22066.7|22080.1|22068.1|22080.1|22068.1|22078.7|22066.7|0
1734394680000|2024-12-17 00:18:00|22079.7|22067.7|22079.5|22067.5|22079.7|22067.7|22079.3|22067.3|0
1734394690000|2024-12-17 00:18:10|22079.2|22067.2|22079.1|22067.1|22079.3|22067.3|22079.1|22067.1|0
1734394700000|2024-12-17 00:18:20|22079.5|22067.5|22079.8|22067.8|22079.8|22067.8|22079.2|22067.2|0
1734394710000|2024-12-17 00:18:30|22080|22068|22080|22068|22080|22068|22079.8|22067.8|0
1734394720000|2024-12-17 00:18:40|22079.8|22067.8|22079.8|22067.8|22079.8|22067.8|22079.7|22067.7|0
1734394730000|2024-12-17 00:18:50|22080.1|22068.1|22079.5|22067.5|22080.1|22068.1|22079.3|22067.3|0
1734394740000|2024-12-17 00:19:00|22079.3|22067.3|22078.1|22066.1|22079.3|22067.3|22078.1|22066.1|0
1734394750000|2024-12-17 00:19:10|22077.1|22065.1|22077.3|22065.3|22077.6|22065.6|22077|22065|0
1734394760000|2024-12-17 00:19:20|22077.1|22065.1|22077.7|22065.7|22077.7|22065.7|22077|22065|0
1734394770000|2024-12-17 00:19:30|22078.2|22066.2|22078.8|22066.8|22079.1|22067.1|22078.2|22066.2|0
1734394780000|2024-12-17 00:19:40|22078.7|22066.7|22079|22067|22079|22067|22078.6|22066.6|0
1734394790000|2024-12-17 00:19:50|22078.8|22066.8|22079.5|22067.5|22079.5|22067.5|22078.8|22066.8|0
1734394800000|2024-12-17 00:20:00|22079.2|22067.2|22078.8|22066.8|22079.5|22067.5|22078.8|22066.8|0
1734394810000|2024-12-17 00:20:10|22079|22067|22078.8|22066.8|22079.1|22067.1|22078.8|22066.8|0
1734394820000|2024-12-17 00:20:20|22079|22067|22079|22067|22079.3|22067.3|22079|22067|0
1734394830000|2024-12-17 00:20:30|22078.8|22066.8|22078.3|22066.3|22079.2|22067.2|22078.3|22066.3|0
1734394840000|2024-12-17 00:20:40|22078.7|22066.7|22078.6|22066.6|22078.7|22066.7|22078|22066|0
1734394850000|2024-12-17 00:20:50|22079|22067|22078.8|22066.8|22079|22067|22078.5|22066.5|0
1734394860000|2024-12-17 00:21:00|22079|22067|22077.6|22065.6|22079|22067|22077.3|22065.3|0
1734394870000|2024-12-17 00:21:10|22077.5|22065.5|22078.1|22066.1|22078.3|22066.3|22077.5|22065.5|0
1734394880000|2024-12-17 00:21:20|22078|22066|22077.8|22065.8|22078|22066|22077.5|22065.5|0
1734394890000|2024-12-17 00:21:30|22078|22066|22078|22066|22078.1|22066.1|22077.8|22065.8|0
1734394900000|2024-12-17 00:21:40|22078.1|22066.1|22078.2|22066.2|22078.3|22066.3|22078|22066|0
1734394910000|2024-12-17 00:21:50|22078.1|22066.1|22078.1|22066.1|22078.3|22066.3|22078|22066|0
1734394920000|2024-12-17 00:22:00|22078|22066|22078.2|22066.2|22078.3|22066.3|22077.8|22065.8|0
1734394930000|2024-12-17 00:22:10|22079.1|22067.1|22079.2|22067.2|22079.2|22067.2|22078.8|22066.8|0
1734394940000|2024-12-17 00:22:20|22080.6|22068.6|22081.1|22069.1|22081.2|22069.2|22080.6|22068.6|0
1734394950000|2024-12-17 00:22:30|22081.2|22069.2|22081.1|22069.1|22081.5|22069.5|22081|22069|0
1734394960000|2024-12-17 00:22:40|22081|22069|22080.7|22068.7|22081.3|22069.3|22080.7|22068.7|0
1734394970000|2024-12-17 00:22:50|22080.2|22068.2|22080.1|22068.1|22080.3|22068.3|22079.8|22067.8|0
1734394980000|2024-12-17 00:23:00|22080|22068|22080.5|22068.5|22080.5|22068.5|22080|22068|0
1734394990000|2024-12-17 00:23:10|22080.6|22068.6|22080.8|22068.8|22080.8|22068.8|22080.2|22068.2|0
1734395000000|2024-12-17 00:23:20|22081|22069|22080|22068|22081|22069|22080|22068|0
1734395010000|2024-12-17 00:23:30|22080.1|22068.1|22080|22068|22080.1|22068.1|22079.8|22067.8|0
1734395020000|2024-12-17 00:23:40|22079.8|22067.8|22080.1|22068.1|22080.1|22068.1|22079.7|22067.7|0
1734395030000|2024-12-17 00:23:50|22080.2|22068.2|22080|22068|22080.6|22068.6|22080|22068|0
1734395040000|2024-12-17 00:24:00|22080.1|22068.1|22080.1|22068.1|22080.2|22068.2|22080|22068|0
1734395050000|2024-12-17 00:24:10|22080|22068|22080.5|22068.5|22080.6|22068.6|22080|22068|0
1734395060000|2024-12-17 00:24:20|22080.6|22068.6|22080.1|22068.1|22080.7|22068.7|22080.1|22068.1|0
1734395070000|2024-12-17 00:24:30|22080|22068|22080.2|22068.2|22080.3|22068.3|22079.7|22067.7|0
1734395080000|2024-12-17 00:24:40|22080.3|22068.3|22081.1|22069.1|22081.2|22069.2|22080.3|22068.3|0
1734395090000|2024-12-17 00:24:50|22081.3|22069.3|22081|22069|22081.3|22069.3|22081|22069|0
1734395100000|2024-12-17 00:25:00|22080.8|22068.8|22081.3|22069.3|22081.7|22069.7|22080.8|22068.8|0
1734395110000|2024-12-17 00:25:10|22081.1|22069.1|22080.5|22068.5|22081.1|22069.1|22080.5|22068.5|0
1734395120000|2024-12-17 00:25:20|22080.6|22068.6|22079.8|22067.8|22080.6|22068.6|22079.8|22067.8|0
1734395130000|2024-12-17 00:25:30|22080|22068|22079.6|22067.6|22080|22068|22079.3|22067.3|0
1734395140000|2024-12-17 00:25:40|22079.5|22067.5|22079.8|22067.8|22079.8|22067.8|22079.5|22067.5|0
1734395150000|2024-12-17 00:25:50|22079.7|22067.7|22079.6|22067.6|22079.8|22067.8|22079.6|22067.6|0
1734395160000|2024-12-17 00:26:00|22079.5|22067.5|22079.1|22067.1|22079.5|22067.5|22079.1|22067.1|0
1734395170000|2024-12-17 00:26:10|22079|22067|22078.8|22066.8|22079|22067|22078.8|22066.8|0
1734395180000|2024-12-17 00:26:20|22078.6|22066.6|22079.2|22067.2|22079.2|22067.2|22078.2|22066.2|0
1734395190000|2024-12-17 00:26:30|22079.1|22067.1|22079.5|22067.5|22079.6|22067.6|22079.1|22067.1|0
1734395200000|2024-12-17 00:26:40|22079.6|22067.6|22079.6|22067.6|22079.8|22067.8|22079.6|22067.6|0
1734395210000|2024-12-17 00:26:50|22079.5|22067.5|22079.8|22067.8|22080.1|22068.1|22079.5|22067.5|0
1734395220000|2024-12-17 00:27:00|22079.7|22067.7|22079.6|22067.6|22079.7|22067.7|22079.1|22067.1|0
1734395230000|2024-12-17 00:27:10|22079.3|22067.3|22079.3|22067.3|22079.6|22067.6|22079.2|22067.2|0
1734395240000|2024-12-17 00:27:20|22079.1|22067.1|22079|22067|22079.3|22067.3|22079|22067|0
1734395250000|2024-12-17 00:27:30|22079.1|22067.1|22079|22067|22079.1|22067.1|22078.7|22066.7|0
1734395260000|2024-12-17 00:27:40|22078.8|22066.8|22078.7|22066.7|22079.2|22067.2|22078.6|22066.6|0
1734395270000|2024-12-17 00:27:50|22078.6|22066.6|22078.8|22066.8|22078.8|22066.8|22078.6|22066.6|0
1734395280000|2024-12-17 00:28:00|22079|22067|22081|22069|22081|22069|22078.7|22066.7|0
1734395290000|2024-12-17 00:28:10|22080.3|22068.3|22080.6|22068.6|22080.8|22068.8|22080.3|22068.3|0
1734395300000|2024-12-17 00:28:20|22080.5|22068.5|22080.6|22068.6|22081|22069|22080.5|22068.5|0
1734395310000|2024-12-17 00:28:30|22080.7|22068.7|22080.6|22068.6|22080.8|22068.8|22080.6|22068.6|0
1734395320000|2024-12-17 00:28:40|22080.7|22068.7|22080.8|22068.8|22081.1|22069.1|22080.7|22068.7|0
1734395330000|2024-12-17 00:28:50|22080.7|22068.7|22080.1|22068.1|22081|22069|22080.1|22068.1|0
1734395340000|2024-12-17 00:29:00|22080|22068|22080.3|22068.3|22080.3|22068.3|22079.8|22067.8|0
1734395350000|2024-12-17 00:29:10|22080.6|22068.6|22081|22069|22081|22069|22080.6|22068.6|0
1734395360000|2024-12-17 00:29:20|22080.8|22068.8|22080.7|22068.7|22080.8|22068.8|22080.5|22068.5|0
1734395370000|2024-12-17 00:29:30|22080.6|22068.6|22080.2|22068.2|22080.7|22068.7|22080.1|22068.1|0
1734395380000|2024-12-17 00:29:40|22080.1|22068.1|22080|22068|22080.2|22068.2|22080|22068|0
1734395390000|2024-12-17 00:29:50|22080.1|22068.1|22080.5|22068.5|22080.5|22068.5|22080|22068|0
1734395400000|2024-12-17 00:30:00|22080.3|22068.3|22080.7|22068.7|22080.7|22068.7|22080|22068|0
1734395410000|2024-12-17 00:30:10|22081|22069|22081|22069|22081.3|22069.3|22081|22069|0
1734395420000|2024-12-17 00:30:20|22080.2|22068.2|22079.2|22067.2|22080.3|22068.3|22079.2|22067.2|0
1734395430000|2024-12-17 00:30:30|22079.3|22067.3|22080|22068|22080.1|22068.1|22079.3|22067.3|0
1734395440000|2024-12-17 00:30:40|22079.8|22067.8|22080|22068|22080|22068|22079.8|22067.8|0
1734395450000|2024-12-17 00:30:50|22079.8|22067.8|22078.7|22066.7|22079.8|22067.8|22078.7|22066.7|0
1734395460000|2024-12-17 00:31:00|22078.8|22066.8|22081.2|22069.2|22081.3|22069.3|22078.8|22066.8|0
1734395470000|2024-12-17 00:31:10|22081.1|22069.1|22081|22069|22081.3|22069.3|22081|22069|0
1734395480000|2024-12-17 00:31:20|22081.2|22069.2|22081.2|22069.2|22081.3|22069.3|22081|22069|0
1734395490000|2024-12-17 00:31:30|22081.5|22069.5|22081.3|22069.3|22081.5|22069.5|22081.3|22069.3|0
1734395500000|2024-12-17 00:31:40|22081.1|22069.1|22081.1|22069.1|22081.1|22069.1|22081|22069|0
1734395510000|2024-12-17 00:31:50|22081|22069|22080.8|22068.8|22081|22069|22080.6|22068.6|0
1734395520000|2024-12-17 00:32:00|22080.7|22068.7|22080.6|22068.6|22081.1|22069.1|22080.5|22068.5|0
1734395530000|2024-12-17 00:32:10|22080.5|22068.5|22080.1|22068.1|22080.7|22068.7|22080.1|22068.1|0
1734395540000|2024-12-17 00:32:20|22080|22068|22080.3|22068.3|22080.5|22068.5|22080|22068|0
1734395550000|2024-12-17 00:32:30|22080.5|22068.5|22080.2|22068.2|22081.1|22069.1|22080.2|22068.2|0
1734395560000|2024-12-17 00:32:40|22080.1|22068.1|22080.6|22068.6|22080.6|22068.6|22080.1|22068.1|0
1734395570000|2024-12-17 00:32:50|22080.5|22068.5|22080.7|22068.7|22080.7|22068.7|22080.1|22068.1|0
1734395580000|2024-12-17 00:33:00|22080.8|22068.8|22080.2|22068.2|22081.2|22069.2|22080.2|22068.2|0
1734395590000|2024-12-17 00:33:10|22080.3|22068.3|22080.2|22068.2|22080.5|22068.5|22080.2|22068.2|0
1734395600000|2024-12-17 00:33:20|22080.3|22068.3|22080.2|22068.2|22080.6|22068.6|22080.2|22068.2|0
1734395610000|2024-12-17 00:33:30|22080.3|22068.3|22079.7|22067.7|22080.3|22068.3|22079.7|22067.7|0
1734395620000|2024-12-17 00:33:40|22079.8|22067.8|22080|22068|22080.2|22068.2|22079.8|22067.8|0
1734395630000|2024-12-17 00:33:50|22079.8|22067.8|22079.2|22067.2|22079.8|22067.8|22079|22067|0
1734395640000|2024-12-17 00:34:00|22079.3|22067.3|22079.2|22067.2|22079.6|22067.6|22079.2|22067.2|0
1734395650000|2024-12-17 00:34:10|22079.3|22067.3|22080|22068|22080|22068|22079.3|22067.3|0
1734395660000|2024-12-17 00:34:20|22079.8|22067.8|22079.6|22067.6|22080|22068|22079.6|22067.6|0
1734395670000|2024-12-17 00:34:30|22079.3|22067.3|22079.6|22067.6|22079.6|22067.6|22079.1|22067.1|0
1734395680000|2024-12-17 00:34:40|22079.1|22067.1|22079|22067|22079.1|22067.1|22078.8|22066.8|0
1734395690000|2024-12-17 00:34:50|22078.3|22066.3|22078|22066|22078.3|22066.3|22078|22066|0
1734395700000|2024-12-17 00:35:00|22078.1|22066.1|22078.1|22066.1|22078.3|22066.3|22078|22066|0
1734395710000|2024-12-17 00:35:10|22078|22066|22078.2|22066.2|22078.2|22066.2|22078|22066|0
1734395720000|2024-12-17 00:35:20|22078.1|22066.1|22078|22066|22078.2|22066.2|22078|22066|0
1734395730000|2024-12-17 00:35:30|22077.1|22065.1|22076.6|22064.6|22077.2|22065.2|22076.2|22064.2|0
1734395740000|2024-12-17 00:35:40|22076.5|22064.5|22077.7|22065.7|22078.1|22066.1|22076.5|22064.5|0
1734395750000|2024-12-17 00:35:50|22077.8|22065.8|22078.6|22066.6|22078.6|22066.6|22077.7|22065.7|0
1734395760000|2024-12-17 00:36:00|22078.2|22066.2|22077.6|22065.6|22078.2|22066.2|22077.3|22065.3|0
1734395770000|2024-12-17 00:36:10|22077.3|22065.3|22077|22065|22077.3|22065.3|22077|22065|0
1734395780000|2024-12-17 00:36:20|22076.6|22064.6|22076.8|22064.8|22076.8|22064.8|22076.6|22064.6|0
1734395790000|2024-12-17 00:36:30|22076.7|22064.7|22076.2|22064.2|22076.7|22064.7|22076.2|22064.2|0
1734395800000|2024-12-17 00:36:40|22076.1|22064.1|22074|22062|22076.1|22064.1|22074|22062|0
1734395810000|2024-12-17 00:36:50|22074.1|22062.1|22074.5|22062.5|22074.8|22062.8|22074.1|22062.1|0
1734395820000|2024-12-17 00:37:00|22074.3|22062.3|22074.5|22062.5|22074.5|22062.5|22074.2|22062.2|0
1734395830000|2024-12-17 00:37:10|22074.3|22062.3|22074.5|22062.5|22074.7|22062.7|22074.2|22062.2|0
1734395840000|2024-12-17 00:37:20|22074.6|22062.6|22074.3|22062.3|22074.6|22062.6|22074.1|22062.1|0
1734395850000|2024-12-17 00:37:30|22074.6|22062.6|22075.6|22063.6|22075.8|22063.8|22074.6|22062.6|0
1734395860000|2024-12-17 00:37:40|22075.7|22063.7|22075.3|22063.3|22075.7|22063.7|22075.2|22063.2|0
1734395870000|2024-12-17 00:37:50|22075.2|22063.2|22076|22064|22076.2|22064.2|22075|22063|0
1734395880000|2024-12-17 00:38:00|22076.1|22064.1|22074.3|22062.3|22076.1|22064.1|22074.3|22062.3|0
1734395890000|2024-12-17 00:38:10|22074.5|22062.5|22074.6|22062.6|22074.8|22062.8|22074.5|22062.5|0
1734395900000|2024-12-17 00:38:20|22074.5|22062.5|22074.8|22062.8|22074.8|22062.8|22074.5|22062.5|0
1734395910000|2024-12-17 00:38:30|22075|22063|22074.6|22062.6|22075.1|22063.1|22074.6|22062.6|0
1734395920000|2024-12-17 00:38:40|22074.7|22062.7|22075.1|22063.1|22075.1|22063.1|22074.2|22062.2|0
1734395930000|2024-12-17 00:38:50|22075|22063|22075.1|22063.1|22075.1|22063.1|22074.7|22062.7|0
1734395940000|2024-12-17 00:39:00|22075.3|22063.3|22074.6|22062.6|22075.5|22063.5|22074.6|22062.6|0
1734395950000|2024-12-17 00:39:10|22074.5|22062.5|22075.3|22063.3|22075.3|22063.3|22074.1|22062.1|0
1734395960000|2024-12-17 00:39:20|22075.5|22063.5|22077.1|22065.1|22077.5|22065.5|22075.2|22063.2|0
1734395970000|2024-12-17 00:39:30|22077.3|22065.3|22077|22065|22077.5|22065.5|22076.6|22064.6|0
1734395980000|2024-12-17 00:39:40|22077.3|22065.3|22077.8|22065.8|22078.3|22066.3|22077.3|22065.3|0
1734395990000|2024-12-17 00:39:50|22078|22066|22078.5|22066.5|22078.6|22066.6|22078|22066|0
1734396000000|2024-12-17 00:40:00|22078.6|22066.6|22080.6|22068.6|22081.1|22069.1|22078.6|22066.6|0
1734396010000|2024-12-17 00:40:10|22080.5|22068.5|22080.8|22068.8|22080.8|22068.8|22080.5|22068.5|0
1734396020000|2024-12-17 00:40:20|22081|22069|22080.6|22068.6|22081|22069|22080.5|22068.5|0
1734396030000|2024-12-17 00:40:30|22080.5|22068.5|22080.6|22068.6|22080.8|22068.8|22080.5|22068.5|0
1734396040000|2024-12-17 00:40:40|22080.8|22068.8|22081.8|22069.8|22082.1|22070.1|22080.8|22068.8|0
1734396050000|2024-12-17 00:40:50|22081.7|22069.7|22081.8|22069.8|22082|22070|22081.6|22069.6|0
1734396060000|2024-12-17 00:41:00|22082.5|22070.5|22083.6|22071.6|22084.1|22072.1|22082.5|22070.5|0
1734396070000|2024-12-17 00:41:10|22083.8|22071.8|22083.6|22071.6|22084|22072|22083.6|22071.6|0
1734396080000|2024-12-17 00:41:20|22084|22072|22084|22072|22084.5|22072.5|22084|22072|0
1734396090000|2024-12-17 00:41:30|22083.6|22071.6|22083.6|22071.6|22083.7|22071.7|22083.5|22071.5|0
1734396100000|2024-12-17 00:41:40|22083.7|22071.7|22083.8|22071.8|22083.8|22071.8|22083.1|22071.1|0
1734396110000|2024-12-17 00:41:50|22084.3|22072.3|22083.8|22071.8|22084.3|22072.3|22083.7|22071.7|0
1734396120000|2024-12-17 00:42:00|22084|22072|22084.2|22072.2|22084.5|22072.5|22084|22072|0
1734396130000|2024-12-17 00:42:10|22084.1|22072.1|22083.8|22071.8|22084.1|22072.1|22083.8|22071.8|0
1734396140000|2024-12-17 00:42:20|22084|22072|22084.1|22072.1|22084.2|22072.2|22084|22072|0
1734396150000|2024-12-17 00:42:30|22084.2|22072.2|22084.1|22072.1|22085.5|22073.5|22084.1|22072.1|0
1734396160000|2024-12-17 00:42:40|22084.2|22072.2|22084|22072|22084.2|22072.2|22083.8|22071.8|0
1734396170000|2024-12-17 00:42:50|22083.6|22071.6|22083.6|22071.6|22084|22072|22083.5|22071.5|0
1734396180000|2024-12-17 00:43:00|22083.7|22071.7|22083.8|22071.8|22084|22072|22083.7|22071.7|0
1734396190000|2024-12-17 00:43:10|22083.7|22071.7|22083.2|22071.2|22083.7|22071.7|22083|22071|0
1734396200000|2024-12-17 00:43:20|22083.3|22071.3|22083.3|22071.3|22083.3|22071.3|22082.8|22070.8|0
1734396210000|2024-12-17 00:43:30|22083.5|22071.5|22083.5|22071.5|22083.6|22071.6|22083.5|22071.5|0
1734396220000|2024-12-17 00:43:40|22083.3|22071.3|22084|22072|22084.1|22072.1|22083.2|22071.2|0
1734396230000|2024-12-17 00:43:50|22084.1|22072.1|22084.8|22072.8|22085.1|22073.1|22084.1|22072.1|0
1734396240000|2024-12-17 00:44:00|22085|22073|22084.7|22072.7|22085|22073|22084.7|22072.7|0
1734396250000|2024-12-17 00:44:10|22085|22073|22084.7|22072.7|22085|22073|22084.5|22072.5|0
1734396260000|2024-12-17 00:44:20|22084.8|22072.8|22084.7|22072.7|22084.8|22072.8|22084.5|22072.5|0
1734396270000|2024-12-17 00:44:30|22084.6|22072.6|22085|22073|22085|22073|22084.6|22072.6|0
1734396280000|2024-12-17 00:44:40|22085.1|22073.1|22085.2|22073.2|22085.3|22073.3|22085|22073|0
1734396290000|2024-12-17 00:44:50|22085|22073|22084.8|22072.8|22085.2|22073.2|22084.8|22072.8|0
1734396300000|2024-12-17 00:45:00|22085|22073|22084.7|22072.7|22085|22073|22084.6|22072.6|0
1734396310000|2024-12-17 00:45:10|22084.6|22072.6|22084.1|22072.1|22084.6|22072.6|22083.6|22071.6|0
1734396320000|2024-12-17 00:45:20|22084|22072|22083.8|22071.8|22084.1|22072.1|22083.6|22071.6|0
1734396330000|2024-12-17 00:45:30|22083.6|22071.6|22082.6|22070.6|22083.7|22071.7|22082.6|22070.6|0
1734396340000|2024-12-17 00:45:40|22082.5|22070.5|22082.3|22070.3|22082.5|22070.5|22082.2|22070.2|0
1734396350000|2024-12-17 00:45:50|22082.1|22070.1|22082.6|22070.6|22082.6|22070.6|22082.1|22070.1|0
1734396360000|2024-12-17 00:46:00|22082.7|22070.7|22083.3|22071.3|22083.8|22071.8|22082.7|22070.7|0
1734396370000|2024-12-17 00:46:10|22083.6|22071.6|22084.6|22072.6|22084.6|22072.6|22083.2|22071.2|0
1734396380000|2024-12-17 00:46:20|22084.5|22072.5|22084.8|22072.8|22085.3|22073.3|22084.5|22072.5|0
1734396390000|2024-12-17 00:46:30|22085|22073|22085.1|22073.1|22085.2|22073.2|22085|22073|0
1734396400000|2024-12-17 00:46:40|22085.2|22073.2|22085.1|22073.1|22085.2|22073.2|22084.8|22072.8|0
1734396410000|2024-12-17 00:46:50|22085|22073|22084.7|22072.7|22085|22073|22084.6|22072.6|0
1734396420000|2024-12-17 00:47:00|22084.6|22072.6|22084.8|22072.8|22085.6|22073.6|22084.6|22072.6|0
1734396430000|2024-12-17 00:47:10|22084.7|22072.7|22084.6|22072.6|22084.8|22072.8|22084.3|22072.3|0
1734396440000|2024-12-17 00:47:20|22084.5|22072.5|22084.6|22072.6|22084.8|22072.8|22084.5|22072.5|0
1734396450000|2024-12-17 00:47:30|22084.5|22072.5|22084.6|22072.6|22084.6|22072.6|22084.5|22072.5|0
1734396460000|2024-12-17 00:47:40|22084.3|22072.3|22085.2|22073.2|22085.2|22073.2|22084.3|22072.3|0
1734396470000|2024-12-17 00:47:50|22085.3|22073.3|22084.5|22072.5|22085.3|22073.3|22084.2|22072.2|0
1734396480000|2024-12-17 00:48:00|22084.3|22072.3|22083.8|22071.8|22084.7|22072.7|22083.8|22071.8|0
1734396490000|2024-12-17 00:48:10|22084|22072|22083.6|22071.6|22084.2|22072.2|22083.6|22071.6|0
1734396500000|2024-12-17 00:48:20|22083.5|22071.5|22083.6|22071.6|22083.7|22071.7|22083.5|22071.5|0
1734396510000|2024-12-17 00:48:30|22083.5|22071.5|22083.6|22071.6|22083.6|22071.6|22083.5|22071.5|0
1734396520000|2024-12-17 00:48:40|22083.7|22071.7|22084|22072|22084.2|22072.2|22083.7|22071.7|0
1734396530000|2024-12-17 00:48:50|22083.8|22071.8|22084.6|22072.6|22084.6|22072.6|22083.6|22071.6|0
1734396540000|2024-12-17 00:49:00|22084.5|22072.5|22084.3|22072.3|22084.5|22072.5|22084.3|22072.3|0
1734396550000|2024-12-17 00:49:10|22084.2|22072.2|22083.8|22071.8|22084.2|22072.2|22083.8|22071.8|0
1734396560000|2024-12-17 00:49:20|22083.7|22071.7|22083.8|22071.8|22084|22072|22083.7|22071.7|0
1734396570000|2024-12-17 00:49:30|22084|22072|22084.1|22072.1|22084.5|22072.5|22083.8|22071.8|0
1734396580000|2024-12-17 00:49:40|22084|22072|22084.1|22072.1|22084.2|22072.2|22083.8|22071.8|0
1734396590000|2024-12-17 00:49:50|22084.2|22072.2|22084.1|22072.1|22084.8|22072.8|22084.1|22072.1|0
1734396600000|2024-12-17 00:50:00|22084.5|22072.5|22084.3|22072.3|22084.8|22072.8|22084.3|22072.3|0
1734396610000|2024-12-17 00:50:10|22084.1|22072.1|22084.2|22072.2|22084.2|22072.2|22084|22072|0
1734396620000|2024-12-17 00:50:20|22084.1|22072.1|22084.1|22072.1|22084.3|22072.3|22084|22072|0
1734396630000|2024-12-17 00:50:30|22084|22072|22084|22072|22084|22072|22083.8|22071.8|0
1734396640000|2024-12-17 00:50:40|22083.8|22071.8|22083.2|22071.2|22083.8|22071.8|22083.1|22071.1|0
1734396650000|2024-12-17 00:50:50|22083.3|22071.3|22083.1|22071.1|22083.3|22071.3|22083|22071|0
1734396660000|2024-12-17 00:51:00|22083.3|22071.3|22082.5|22070.5|22083.3|22071.3|22082.5|22070.5|0
1734396670000|2024-12-17 00:51:10|22082.3|22070.3|22083.6|22071.6|22083.7|22071.7|22082.2|22070.2|0
1734396680000|2024-12-17 00:51:20|22083.7|22071.7|22083.6|22071.6|22083.7|22071.7|22083.5|22071.5|0
1734396690000|2024-12-17 00:51:30|22083.5|22071.5|22083.1|22071.1|22083.6|22071.6|22082.6|22070.6|0
1734396700000|2024-12-17 00:51:40|22082.8|22070.8|22082.3|22070.3|22083.2|22071.2|22082.3|22070.3|0
1734396710000|2024-12-17 00:51:50|22082|22070|22081.8|22069.8|22082.1|22070.1|22081.8|22069.8|0
1734396720000|2024-12-17 00:52:00|22082|22070|22082.2|22070.2|22082.5|22070.5|22081.6|22069.6|0
1734396730000|2024-12-17 00:52:10|22082.6|22070.6|22082.3|22070.3|22082.6|22070.6|22082.3|22070.3|0
1734396740000|2024-12-17 00:52:20|22082.2|22070.2|22082.3|22070.3|22082.5|22070.5|22082.2|22070.2|0
1734396750000|2024-12-17 00:52:30|22082.5|22070.5|22081.6|22069.6|22082.5|22070.5|22081.6|22069.6|0
1734396760000|2024-12-17 00:52:40|22081.7|22069.7|22081.5|22069.5|22082|22070|22081.5|22069.5|0
1734396770000|2024-12-17 00:52:50|22081.7|22069.7|22081.7|22069.7|22081.7|22069.7|22081.3|22069.3|0
1734396780000|2024-12-17 00:53:00|22081.6|22069.6|22081.8|22069.8|22082|22070|22081.6|22069.6|0
1734396790000|2024-12-17 00:53:10|22082|22070|22080.6|22068.6|22082.1|22070.1|22080.6|22068.6|0
1734396800000|2024-12-17 00:53:20|22080.7|22068.7|22080|22068|22080.7|22068.7|22080|22068|0
1734396810000|2024-12-17 00:53:30|22079.8|22067.8|22078.6|22066.6|22080.1|22068.1|22078.6|22066.6|0
1734396820000|2024-12-17 00:53:40|22079.1|22067.1|22079.1|22067.1|22079.6|22067.6|22079.1|22067.1|0
1734396830000|2024-12-17 00:53:50|22079|22067|22077.3|22065.3|22079|22067|22077.1|22065.1|0
1734396840000|2024-12-17 00:54:00|22076.8|22064.8|22077.2|22065.2|22077.3|22065.3|22076.8|22064.8|0
1734396850000|2024-12-17 00:54:10|22077.3|22065.3|22078.3|22066.3|22078.8|22066.8|22077.3|22065.3|0
1734396860000|2024-12-17 00:54:20|22078.7|22066.7|22078|22066|22079.6|22067.6|22078|22066|0
1734396870000|2024-12-17 00:54:30|22077.7|22065.7|22077.7|22065.7|22078|22066|22077.6|22065.6|0
1734396880000|2024-12-17 00:54:40|22077.8|22065.8|22077.8|22065.8|22078.2|22066.2|22077.7|22065.7|0
1734396890000|2024-12-17 00:54:50|22077.7|22065.7|22075.8|22063.8|22077.8|22065.8|22075.8|22063.8|0
1734396900000|2024-12-17 00:55:00|22076.6|22064.6|22077.8|22065.8|22077.8|22065.8|22076.2|22064.2|0
1734396910000|2024-12-17 00:55:10|22077.7|22065.7|22077.1|22065.1|22077.7|22065.7|22077.1|22065.1|0
1734396920000|2024-12-17 00:55:20|22076.8|22064.8|22076.1|22064.1|22077.2|22065.2|22076.1|22064.1|0
1734396930000|2024-12-17 00:55:30|22075.8|22063.8|22075.5|22063.5|22076.2|22064.2|22075.2|22063.2|0
1734396940000|2024-12-17 00:55:40|22075.3|22063.3|22075.3|22063.3|22075.5|22063.5|22075.2|22063.2|0
1734396950000|2024-12-17 00:55:50|22075.2|22063.2|22076.1|22064.1|22076.1|22064.1|22075.2|22063.2|0
1734396960000|2024-12-17 00:56:00|22075.8|22063.8|22075.8|22063.8|22076.3|22064.3|22075.8|22063.8|0
1734396970000|2024-12-17 00:56:10|22076|22064|22075.6|22063.6|22076|22064|22075.5|22063.5|0
1734396980000|2024-12-17 00:56:20|22075.7|22063.7|22076.5|22064.5|22076.7|22064.7|22075.7|22063.7|0
1734396990000|2024-12-17 00:56:30|22076.3|22064.3|22077.2|22065.2|22077.2|22065.2|22076.3|22064.3|0
1734397000000|2024-12-17 00:56:40|22076.8|22064.8|22076.8|22064.8|22077.3|22065.3|22076.8|22064.8|0
1734397010000|2024-12-17 00:56:50|22077|22065|22077|22065|22077.1|22065.1|22077|22065|0
1734397020000|2024-12-17 00:57:00|22077.1|22065.1|22077.8|22065.8|22078|22066|22077|22065|0
1734397030000|2024-12-17 00:57:10|22078|22066|22078.1|22066.1|22078.2|22066.2|22078|22066|0
1734397040000|2024-12-17 00:57:20|22078.2|22066.2|22078|22066|22078.3|22066.3|22078|22066|0
1734397050000|2024-12-17 00:57:30|22078.1|22066.1|22078|22066|22078.2|22066.2|22078|22066|0
1734397060000|2024-12-17 00:57:40|22077.8|22065.8|22078.1|22066.1|22078.1|22066.1|22077.8|22065.8|0
1734397070000|2024-12-17 00:57:50|22078|22066|22078.1|22066.1|22078.2|22066.2|22077.8|22065.8|0
1734397080000|2024-12-17 00:58:00|22078.2|22066.2|22077.8|22065.8|22078.2|22066.2|22077.7|22065.7|0
1734397090000|2024-12-17 00:58:10|22078|22066|22077.6|22065.6|22078|22066|22077.6|22065.6|0
1734397100000|2024-12-17 00:58:20|22077.7|22065.7|22077.3|22065.3|22078.1|22066.1|22077.3|22065.3|0
1734397110000|2024-12-17 00:58:30|22077.2|22065.2|22076.3|22064.3|22077.2|22065.2|22076.3|22064.3|0
1734397120000|2024-12-17 00:58:40|22076.5|22064.5|22076.2|22064.2|22076.5|22064.5|22076.2|22064.2|0
1734397130000|2024-12-17 00:58:50|22076.3|22064.3|22076.5|22064.5|22076.5|22064.5|22076.1|22064.1|0
1734397140000|2024-12-17 00:59:00|22076.3|22064.3|22076.5|22064.5|22076.6|22064.6|22076.3|22064.3|0
1734397150000|2024-12-17 00:59:10|22076.6|22064.6|22076.5|22064.5|22077|22065|22076.5|22064.5|0
1734397160000|2024-12-17 00:59:20|22076.3|22064.3|22076.6|22064.6|22076.6|22064.6|22076.1|22064.1|0
1734397170000|2024-12-17 00:59:30|22076.5|22064.5|22076.6|22064.6|22076.7|22064.7|22076.3|22064.3|0
1734397180000|2024-12-17 00:59:40|22076.7|22064.7|22076.7|22064.7|22077|22065|22076.6|22064.6|0
1734397190000|2024-12-17 00:59:50|22076.6|22064.6|22077|22065|22077|22065|22076.6|22064.6|0
1734397200000|2024-12-17 01:00:00|22076.8|22064.8|22074.7|22062.7|22076.8|22064.8|22074.7|22062.7|0
1734397210000|2024-12-17 01:00:10|22075|22063|22075.5|22063.5|22075.6|22063.6|22074.7|22062.7|0
1734397220000|2024-12-17 01:00:20|22075.6|22063.6|22074.7|22062.7|22075.6|22063.6|22074.7|22062.7|0
1734397230000|2024-12-17 01:00:30|22074.8|22062.8|22074.2|22062.2|22074.8|22062.8|22074.2|22062.2|0
1734397240000|2024-12-17 01:00:40|22074.3|22062.3|22071.6|22059.6|22074.3|22062.3|22071.6|22059.6|0
1734397250000|2024-12-17 01:00:50|22071.7|22059.7|22073.5|22061.5|22073.5|22061.5|22071.6|22059.6|0
1734397260000|2024-12-17 01:01:00|22073.2|22061.2|22073.5|22061.5|22073.7|22061.7|22073.2|22061.2|0
1734397270000|2024-12-17 01:01:10|22073.7|22061.7|22073.6|22061.6|22074.1|22062.1|22073.6|22061.6|0
1734397280000|2024-12-17 01:01:20|22072.3|22060.3|22072|22060|22072.3|22060.3|22071.8|22059.8|0
1734397290000|2024-12-17 01:01:30|22072.1|22060.1|22071.5|22059.5|22072.1|22060.1|22071.3|22059.3|0
1734397300000|2024-12-17 01:01:40|22071.3|22059.3|22071.7|22059.7|22071.7|22059.7|22071.3|22059.3|0
1734397310000|2024-12-17 01:01:50|22071.6|22059.6|22072.8|22060.8|22072.8|22060.8|22071.3|22059.3|0
1734397320000|2024-12-17 01:02:00|22072.6|22060.6|22072.8|22060.8|22072.8|22060.8|22072.5|22060.5|0
1734397330000|2024-12-17 01:02:10|22073.1|22061.1|22074|22062|22074.1|22062.1|22073.1|22061.1|0
1734397340000|2024-12-17 01:02:20|22074.1|22062.1|22074|22062|22074.3|22062.3|22074|22062|0
1734397350000|2024-12-17 01:02:30|22074.1|22062.1|22073.5|22061.5|22074.1|22062.1|22073.3|22061.3|0
1734397360000|2024-12-17 01:02:40|22073.3|22061.3|22072.8|22060.8|22073.5|22061.5|22072.8|22060.8|0
1734397370000|2024-12-17 01:02:50|22073.1|22061.1|22071.8|22059.8|22073.1|22061.1|22071.8|22059.8|0
1734397380000|2024-12-17 01:03:00|22072.1|22060.1|22072.3|22060.3|22073|22061|22072.1|22060.1|0
1734397390000|2024-12-17 01:03:10|22072.5|22060.5|22073.2|22061.2|22073.3|22061.3|22072.3|22060.3|0
1734397400000|2024-12-17 01:03:20|22073|22061|22073.1|22061.1|22073.1|22061.1|22072.6|22060.6|0
1734397410000|2024-12-17 01:03:30|22073|22061|22072.6|22060.6|22073.1|22061.1|22072.6|22060.6|0
1734397420000|2024-12-17 01:03:40|22072.5|22060.5|22073.3|22061.3|22073.3|22061.3|22072.5|22060.5|0
1734397430000|2024-12-17 01:03:50|22073.5|22061.5|22073.6|22061.6|22073.7|22061.7|22073.3|22061.3|0
1734397440000|2024-12-17 01:04:00|22073.3|22061.3|22075.5|22063.5|22075.8|22063.8|22073.3|22061.3|0
1734397450000|2024-12-17 01:04:10|22075.3|22063.3|22075.8|22063.8|22075.8|22063.8|22075.3|22063.3|0
1734397460000|2024-12-17 01:04:20|22075.7|22063.7|22076.7|22064.7|22076.7|22064.7|22075.7|22063.7|0
1734397470000|2024-12-17 01:04:30|22076.8|22064.8|22077|22065|22077.2|22065.2|22076.8|22064.8|0
1734397480000|2024-12-17 01:04:40|22076.8|22064.8|22076.6|22064.6|22077|22065|22076.5|22064.5|0
1734397490000|2024-12-17 01:04:50|22077|22065|22076.2|22064.2|22077|22065|22076.2|22064.2|0
1734397500000|2024-12-17 01:05:00|22076.8|22064.8|22077.7|22065.7|22077.7|22065.7|22076.5|22064.5|0
1734397510000|2024-12-17 01:05:10|22077.8|22065.8|22077.6|22065.6|22078.2|22066.2|22077.2|22065.2|0
1734397520000|2024-12-17 01:05:20|22077.7|22065.7|22077.6|22065.6|22078|22066|22077.6|22065.6|0
1734397530000|2024-12-17 01:05:30|22077.7|22065.7|22079.2|22067.2|22079.2|22067.2|22077.6|22065.6|0
1734397540000|2024-12-17 01:05:40|22079.3|22067.3|22079.5|22067.5|22079.6|22067.6|22079.1|22067.1|0
1734397550000|2024-12-17 01:05:50|22079.3|22067.3|22078|22066|22079.3|22067.3|22077.8|22065.8|0
1734397560000|2024-12-17 01:06:00|22077.8|22065.8|22078.5|22066.5|22078.8|22066.8|22077.8|22065.8|0
1734397570000|2024-12-17 01:06:10|22078.3|22066.3|22079|22067|22079|22067|22078.3|22066.3|0
1734397580000|2024-12-17 01:06:20|22079.1|22067.1|22079.6|22067.6|22079.8|22067.8|22079.1|22067.1|0
1734397590000|2024-12-17 01:06:30|22079.7|22067.7|22079.3|22067.3|22079.8|22067.8|22079.3|22067.3|0
1734397600000|2024-12-17 01:06:40|22079.5|22067.5|22081|22069|22081|22069|22079.5|22067.5|0
1734397610000|2024-12-17 01:06:50|22081.3|22069.3|22081.2|22069.2|22082.3|22070.3|22081.2|22069.2|0
1734397620000|2024-12-17 01:07:00|22081.3|22069.3|22081.8|22069.8|22082.1|22070.1|22080.5|22068.5|0
1734397630000|2024-12-17 01:07:10|22081.6|22069.6|22082|22070|22082.6|22070.6|22081.6|22069.6|0
1734397640000|2024-12-17 01:07:20|22081.8|22069.8|22082.2|22070.2|22082.3|22070.3|22081.8|22069.8|0
1734397650000|2024-12-17 01:07:30|22082.1|22070.1|22081.2|22069.2|22082.1|22070.1|22081.1|22069.1|0
1734397660000|2024-12-17 01:07:40|22081.5|22069.5|22082.5|22070.5|22082.8|22070.8|22081.5|22069.5|0
1734397670000|2024-12-17 01:07:50|22082.2|22070.2|22083|22071|22083.1|22071.1|22082.2|22070.2|0
1734397680000|2024-12-17 01:08:00|22083.2|22071.2|22083.2|22071.2|22083.2|22071.2|22083|22071|0
1734397690000|2024-12-17 01:08:10|22083.5|22071.5|22083.6|22071.6|22084.8|22072.8|22083.3|22071.3|0
1734397700000|2024-12-17 01:08:20|22083.5|22071.5|22083.8|22071.8|22083.8|22071.8|22083.2|22071.2|0
1734397710000|2024-12-17 01:08:30|22083.6|22071.6|22083.7|22071.7|22083.7|22071.7|22083.6|22071.6|0
1734397720000|2024-12-17 01:08:40|22083.6|22071.6|22083|22071|22083.6|22071.6|22083|22071|0
1734397730000|2024-12-17 01:08:50|22083.2|22071.2|22083.1|22071.1|22083.2|22071.2|22082.6|22070.6|0
1734397740000|2024-12-17 01:09:00|22083.2|22071.2|22083.5|22071.5|22083.6|22071.6|22083.1|22071.1|0
1734397750000|2024-12-17 01:09:10|22083.6|22071.6|22084.8|22072.8|22085|22073|22083.6|22071.6|0
1734397760000|2024-12-17 01:09:20|22085|22073|22085.6|22073.6|22085.6|22073.6|22085|22073|0
1734397770000|2024-12-17 01:09:30|22085.5|22073.5|22086.7|22074.7|22086.7|22074.7|22085.5|22073.5|0
1734397780000|2024-12-17 01:09:40|22086.8|22074.8|22085.6|22073.6|22086.8|22074.8|22085.6|22073.6|0
1734397790000|2024-12-17 01:09:50|22085.5|22073.5|22084.7|22072.7|22085.5|22073.5|22084.7|22072.7|0
1734397800000|2024-12-17 01:10:00|22084.6|22072.6|22084.6|22072.6|22084.8|22072.8|22084.3|22072.3|0
1734397810000|2024-12-17 01:10:10|22085.2|22073.2|22085.8|22073.8|22086.3|22074.3|22085.2|22073.2|0
1734397820000|2024-12-17 01:10:20|22084.6|22072.6|22084.2|22072.2|22084.6|22072.6|22084.1|22072.1|0
1734397830000|2024-12-17 01:10:30|22084.1|22072.1|22084.1|22072.1|22084.5|22072.5|22084.1|22072.1|0
1734397840000|2024-12-17 01:10:40|22084.3|22072.3|22084.5|22072.5|22084.5|22072.5|22084.1|22072.1|0
1734397850000|2024-12-17 01:10:50|22084.3|22072.3|22083.7|22071.7|22084.5|22072.5|22083.7|22071.7|0
1734397860000|2024-12-17 01:11:00|22083.2|22071.2|22083|22071|22083.3|22071.3|22083|22071|0
1734397870000|2024-12-17 01:11:10|22083.3|22071.3|22083.5|22071.5|22083.5|22071.5|22081.8|22069.8|0
1734397880000|2024-12-17 01:11:20|22083.6|22071.6|22084.8|22072.8|22084.8|22072.8|22083.6|22071.6|0
1734397890000|2024-12-17 01:11:30|22085|22073|22084.7|22072.7|22085|22073|22084.3|22072.3|0
1734397900000|2024-12-17 01:11:40|22084.6|22072.6|22084.7|22072.7|22085.2|22073.2|22084.6|22072.6|0
1734397910000|2024-12-17 01:11:50|22084.8|22072.8|22085.2|22073.2|22085.2|22073.2|22084.3|22072.3|0
1734397920000|2024-12-17 01:12:00|22085.3|22073.3|22085.6|22073.6|22086|22074|22085.3|22073.3|0
1734397930000|2024-12-17 01:12:10|22086|22074|22086.2|22074.2|22087|22075|22085.8|22073.8|0
1734397940000|2024-12-17 01:12:20|22086.3|22074.3|22086.5|22074.5|22086.5|22074.5|22086.1|22074.1|0
1734397950000|2024-12-17 01:12:30|22086.3|22074.3|22086.2|22074.2|22086.3|22074.3|22085.8|22073.8|0
1734397960000|2024-12-17 01:12:40|22086.3|22074.3|22086.3|22074.3|22086.5|22074.5|22086.1|22074.1|0
1734397970000|2024-12-17 01:12:50|22086.2|22074.2|22086|22074|22086.3|22074.3|22085.8|22073.8|0
1734397980000|2024-12-17 01:13:00|22086.1|22074.1|22086.2|22074.2|22086.2|22074.2|22086|22074|0
1734397990000|2024-12-17 01:13:10|22086.1|22074.1|22086.2|22074.2|22086.2|22074.2|22086.1|22074.1|0
1734398000000|2024-12-17 01:13:20|22086.1|22074.1|22086.5|22074.5|22086.5|22074.5|22086.1|22074.1|0
1734398010000|2024-12-17 01:13:30|22086.3|22074.3|22085.6|22073.6|22086.5|22074.5|22085.6|22073.6|0
1734398020000|2024-12-17 01:13:40|22085.5|22073.5|22085.3|22073.3|22085.8|22073.8|22085.2|22073.2|0
1734398030000|2024-12-17 01:13:50|22085.2|22073.2|22085.5|22073.5|22085.6|22073.6|22085.2|22073.2|0
1734398040000|2024-12-17 01:14:00|22085.3|22073.3|22085.6|22073.6|22085.6|22073.6|22085.3|22073.3|0
1734398050000|2024-12-17 01:14:10|22085.3|22073.3|22084.7|22072.7|22085.6|22073.6|22084.7|22072.7|0
1734398060000|2024-12-17 01:14:20|22084.8|22072.8|22085.2|22073.2|22085.3|22073.3|22084.8|22072.8|0
1734398070000|2024-12-17 01:14:30|22085.1|22073.1|22084.3|22072.3|22085.1|22073.1|22084.3|22072.3|0
1734398080000|2024-12-17 01:14:40|22084.5|22072.5|22084.2|22072.2|22084.5|22072.5|22084|22072|0
1734398090000|2024-12-17 01:14:50|22084.5|22072.5|22084.1|22072.1|22084.5|22072.5|22084|22072|0
1734398100000|2024-12-17 01:15:00|22084.2|22072.2|22084.3|22072.3|22084.5|22072.5|22084.2|22072.2|0
1734398110000|2024-12-17 01:15:10|22084.2|22072.2|22084.2|22072.2|22084.3|22072.3|22084.1|22072.1|0
1734398120000|2024-12-17 01:15:20|22083.8|22071.8|22084.2|22072.2|22084.2|22072.2|22083.8|22071.8|0
1734398130000|2024-12-17 01:15:30|22084.1|22072.1|22084.5|22072.5|22084.5|22072.5|22084.1|22072.1|0
1734398140000|2024-12-17 01:15:40|22084.1|22072.1|22083.2|22071.2|22084.3|22072.3|22083.1|22071.1|0
1734398150000|2024-12-17 01:15:50|22082.7|22070.7|22081.7|22069.7|22082.7|22070.7|22081.7|22069.7|0
1734398160000|2024-12-17 01:16:00|22081.8|22069.8|22080.7|22068.7|22082.1|22070.1|22080.7|22068.7|0
1734398170000|2024-12-17 01:16:10|22080|22068|22081|22069|22081|22069|22079.8|22067.8|0
1734398180000|2024-12-17 01:16:20|22080.8|22068.8|22080.5|22068.5|22081|22069|22080.5|22068.5|0
1734398190000|2024-12-17 01:16:30|22080.6|22068.6|22080.7|22068.7|22080.7|22068.7|22080|22068|0
1734398200000|2024-12-17 01:16:40|22080.5|22068.5|22080.6|22068.6|22080.8|22068.8|22080.5|22068.5|0
1734398210000|2024-12-17 01:16:50|22080.7|22068.7|22080.8|22068.8|22081|22069|22080.6|22068.6|0
1734398220000|2024-12-17 01:17:00|22081|22069|22080.7|22068.7|22081.1|22069.1|22080.7|22068.7|0
1734398230000|2024-12-17 01:17:10|22080.8|22068.8|22080.7|22068.7|22080.8|22068.8|22080.6|22068.6|0
1734398240000|2024-12-17 01:17:20|22080.8|22068.8|22081|22069|22081|22069|22080.7|22068.7|0
1734398250000|2024-12-17 01:17:30|22081.1|22069.1|22082.3|22070.3|22082.5|22070.5|22080.8|22068.8|0
1734398260000|2024-12-17 01:17:40|22082.5|22070.5|22082.5|22070.5|22082.6|22070.6|22082.3|22070.3|0
1734398270000|2024-12-17 01:17:50|22082.3|22070.3|22082.3|22070.3|22082.3|22070.3|22082|22070|0
1734398280000|2024-12-17 01:18:00|22082.2|22070.2|22083.5|22071.5|22083.5|22071.5|22082|22070|0
1734398290000|2024-12-17 01:18:10|22083.6|22071.6|22084|22072|22084|22072|22083.6|22071.6|0
1734398300000|2024-12-17 01:18:20|22083.7|22071.7|22084.2|22072.2|22084.2|22072.2|22083.6|22071.6|0
1734398310000|2024-12-17 01:18:30|22084.1|22072.1|22084.8|22072.8|22084.8|22072.8|22084.1|22072.1|0
1734398320000|2024-12-17 01:18:40|22084.7|22072.7|22085|22073|22085|22073|22084.7|22072.7|0
1734398330000|2024-12-17 01:18:50|22085.1|22073.1|22085.2|22073.2|22085.5|22073.5|22084.8|22072.8|0
1734398340000|2024-12-17 01:19:00|22084.8|22072.8|22084.8|22072.8|22085.1|22073.1|22084.8|22072.8|0
1734398350000|2024-12-17 01:19:10|22085|22073|22085.7|22073.7|22085.7|22073.7|22085|22073|0
1734398360000|2024-12-17 01:19:20|22085.8|22073.8|22086|22074|22086.2|22074.2|22085.8|22073.8|0
1734398370000|2024-12-17 01:19:30|22086.1|22074.1|22087.5|22075.5|22088.1|22076.1|22086.1|22074.1|0
1734398380000|2024-12-17 01:19:40|22087.7|22075.7|22086.8|22074.8|22087.7|22075.7|22086.8|22074.8|0
1734398390000|2024-12-17 01:19:50|22087.1|22075.1|22086.5|22074.5|22087.3|22075.3|22086.5|22074.5|0
1734398400000|2024-12-17 01:20:00|22087.3|22075.3|22087.1|22075.1|22087.3|22075.3|22087.1|22075.1|0
1734398410000|2024-12-17 01:20:10|22087.2|22075.2|22086.3|22074.3|22087.2|22075.2|22086.2|22074.2|0
1734398420000|2024-12-17 01:20:20|22086.2|22074.2|22086.1|22074.1|22086.2|22074.2|22086|22074|0
1734398430000|2024-12-17 01:20:30|22086.2|22074.2|22086.1|22074.1|22086.3|22074.3|22085.8|22073.8|0
1734398440000|2024-12-17 01:20:40|22086.5|22074.5|22087.3|22075.3|22087.5|22075.5|22086.5|22074.5|0
1734398450000|2024-12-17 01:20:50|22086.8|22074.8|22086.7|22074.7|22087.2|22075.2|22086.7|22074.7|0
1734398460000|2024-12-17 01:21:00|22086.5|22074.5|22087.8|22075.8|22087.8|22075.8|22086.5|22074.5|0
1734398470000|2024-12-17 01:21:10|22087.6|22075.6|22089.7|22077.7|22089.8|22077.8|22087.6|22075.6|0
1734398480000|2024-12-17 01:21:20|22089.8|22077.8|22089.7|22077.7|22090|22078|22089.7|22077.7|0
1734398490000|2024-12-17 01:21:30|22090.2|22078.2|22091.1|22079.1|22091.1|22079.1|22090.2|22078.2|0
1734398500000|2024-12-17 01:21:40|22090.7|22078.7|22090.5|22078.5|22090.7|22078.7|22090.5|22078.5|0
1734398510000|2024-12-17 01:21:50|22090.6|22078.6|22090.1|22078.1|22090.7|22078.7|22090.1|22078.1|0
1734398520000|2024-12-17 01:22:00|22090.2|22078.2|22091.3|22079.3|22091.6|22079.6|22090.2|22078.2|0
1734398530000|2024-12-17 01:22:10|22091.5|22079.5|22092.1|22080.1|22092.1|22080.1|22091.5|22079.5|0
1734398540000|2024-12-17 01:22:20|22092.2|22080.2|22092.2|22080.2|22092.3|22080.3|22091.7|22079.7|0
1734398550000|2024-12-17 01:22:30|22092.3|22080.3|22092.1|22080.1|22092.3|22080.3|22092|22080|0
1734398560000|2024-12-17 01:22:40|22092.2|22080.2|22094.5|22082.5|22094.5|22082.5|22092.2|22080.2|0
1734398570000|2024-12-17 01:22:50|22094.2|22082.2|22092.5|22080.5|22094.2|22082.2|22092.5|22080.5|0
1734398580000|2024-12-17 01:23:00|22092.3|22080.3|22095.3|22083.3|22096|22084|22092.3|22080.3|0
1734398590000|2024-12-17 01:23:10|22095.7|22083.7|22096|22084|22096|22084|22095.7|22083.7|0
1734398600000|2024-12-17 01:23:20|22095.7|22083.7|22095.2|22083.2|22096|22084|22095.2|22083.2|0
1734398610000|2024-12-17 01:23:30|22095.3|22083.3|22096|22084|22096|22084|22095.3|22083.3|0
1734398620000|2024-12-17 01:23:40|22095.6|22083.6|22095.8|22083.8|22095.8|22083.8|22095.3|22083.3|0
1734398630000|2024-12-17 01:23:50|22096|22084|22095.8|22083.8|22096|22084|22095.8|22083.8|0
1734398640000|2024-12-17 01:24:00|22096.3|22084.3|22096.6|22084.6|22097|22085|22096.3|22084.3|0
1734398650000|2024-12-17 01:24:10|22096.5|22084.5|22096|22084|22096.5|22084.5|22095.5|22083.5|0
1734398660000|2024-12-17 01:24:20|22095.8|22083.8|22095.7|22083.7|22096.1|22084.1|22095.5|22083.5|0
1734398670000|2024-12-17 01:24:30|22095.6|22083.6|22096.5|22084.5|22096.5|22084.5|22095.5|22083.5|0
1734398680000|2024-12-17 01:24:40|22096.1|22084.1|22096.2|22084.2|22096.5|22084.5|22096|22084|0
1734398690000|2024-12-17 01:24:50|22096.3|22084.3|22095.7|22083.7|22096.5|22084.5|22095.6|22083.6|0
1734398700000|2024-12-17 01:25:00|22095.6|22083.6|22096.5|22084.5|22096.5|22084.5|22095.6|22083.6|0
1734398710000|2024-12-17 01:25:10|22096.3|22084.3|22097.8|22085.8|22098.1|22086.1|22096.2|22084.2|0
1734398720000|2024-12-17 01:25:20|22097.3|22085.3|22097.3|22085.3|22097.5|22085.5|22097.2|22085.2|0
1734398730000|2024-12-17 01:25:30|22097.2|22085.2|22096.1|22084.1|22097.5|22085.5|22096.1|22084.1|0
1734398740000|2024-12-17 01:25:40|22096.2|22084.2|22096|22084|22096.2|22084.2|22095.7|22083.7|0
1734398750000|2024-12-17 01:25:50|22095.8|22083.8|22096.1|22084.1|22096.2|22084.2|22095.6|22083.6|0
1734398760000|2024-12-17 01:26:00|22096|22084|22095.6|22083.6|22096|22084|22095.2|22083.2|0
1734398770000|2024-12-17 01:26:10|22095.5|22083.5|22095.7|22083.7|22095.8|22083.8|22095.3|22083.3|0
1734398780000|2024-12-17 01:26:20|22095.6|22083.6|22095.1|22083.1|22095.7|22083.7|22095|22083|0
1734398790000|2024-12-17 01:26:30|22095|22083|22094.8|22082.8|22095|22083|22094.8|22082.8|0
1734398800000|2024-12-17 01:26:40|22095|22083|22095|22083|22095|22083|22094.3|22082.3|0
1734398810000|2024-12-17 01:26:50|22094.6|22082.6|22094.6|22082.6|22094.8|22082.8|22094.2|22082.2|0
1734398820000|2024-12-17 01:27:00|22094.8|22082.8|22095.3|22083.3|22095.6|22083.6|22094.7|22082.7|0
1734398830000|2024-12-17 01:27:10|22095.2|22083.2|22094.8|22082.8|22095.3|22083.3|22094.8|22082.8|0
1734398840000|2024-12-17 01:27:20|22094.7|22082.7|22094.3|22082.3|22094.8|22082.8|22094.2|22082.2|0
1734398850000|2024-12-17 01:27:30|22094.2|22082.2|22093.3|22081.3|22094.2|22082.2|22093.2|22081.2|0
1734398860000|2024-12-17 01:27:40|22093.7|22081.7|22093.6|22081.6|22093.8|22081.8|22093.6|22081.6|0
1734398870000|2024-12-17 01:27:50|22093.5|22081.5|22093.8|22081.8|22094|22082|22093.5|22081.5|0
1734398880000|2024-12-17 01:28:00|22094|22082|22094.1|22082.1|22094.1|22082.1|22093.7|22081.7|0
1734398890000|2024-12-17 01:28:10|22094|22082|22093.5|22081.5|22094.2|22082.2|22093.5|22081.5|0
1734398900000|2024-12-17 01:28:20|22093.3|22081.3|22093.3|22081.3|22093.5|22081.5|22093.3|22081.3|0
1734398910000|2024-12-17 01:28:30|22093.5|22081.5|22094.8|22082.8|22094.8|22082.8|22093.5|22081.5|0
1734398920000|2024-12-17 01:28:40|22095|22083|22094.8|22082.8|22095|22083|22094.7|22082.7|0
1734398930000|2024-12-17 01:28:50|22094.7|22082.7|22094.6|22082.6|22094.8|22082.8|22094.6|22082.6|0
1734398940000|2024-12-17 01:29:00|22094.5|22082.5|22094.7|22082.7|22094.8|22082.8|22094.3|22082.3|0
1734398950000|2024-12-17 01:29:10|22094.8|22082.8|22095.2|22083.2|22095.2|22083.2|22094.8|22082.8|0
1734398960000|2024-12-17 01:29:20|22094.8|22082.8|22095|22083|22095.1|22083.1|22094.8|22082.8|0
1734398970000|2024-12-17 01:29:30|22094.8|22082.8|22094.3|22082.3|22094.8|22082.8|22094.3|22082.3|0
1734398980000|2024-12-17 01:29:40|22094.6|22082.6|22094.2|22082.2|22094.6|22082.6|22094.2|22082.2|0
1734398990000|2024-12-17 01:29:50|22093.8|22081.8|22094|22082|22094|22082|22093.8|22081.8|0
1734399000000|2024-12-17 01:30:00|22094.7|22082.7|22094.2|22082.2|22095|22083|22094|22082|0
1734399010000|2024-12-17 01:30:10|22094.3|22082.3|22095.1|22083.1|22095.6|22083.6|22094.3|22082.3|0
1734399020000|2024-12-17 01:30:20|22095.2|22083.2|22095.8|22083.8|22096|22084|22095.1|22083.1|0
1734399030000|2024-12-17 01:30:30|22096|22084|22095.8|22083.8|22096.1|22084.1|22095.8|22083.8|0
1734399040000|2024-12-17 01:30:40|22096|22084|22095.6|22083.6|22096|22084|22095.3|22083.3|0
1734399050000|2024-12-17 01:30:50|22095.7|22083.7|22095.3|22083.3|22095.7|22083.7|22094.5|22082.5|0
1734399060000|2024-12-17 01:31:00|22095.2|22083.2|22095.3|22083.3|22095.5|22083.5|22095.2|22083.2|0
1734399070000|2024-12-17 01:31:10|22095.5|22083.5|22095|22083|22095.6|22083.6|22094.8|22082.8|0
1734399080000|2024-12-17 01:31:20|22094.8|22082.8|22096.2|22084.2|22096.2|22084.2|22094.8|22082.8|0
1734399090000|2024-12-17 01:31:30|22095.8|22083.8|22096.2|22084.2|22096.5|22084.5|22095.6|22083.6|0
1734399100000|2024-12-17 01:31:40|22096.1|22084.1|22099.1|22087.1|22099.5|22087.5|22096.1|22084.1|0
1734399110000|2024-12-17 01:31:50|22099.2|22087.2|22097.6|22085.6|22101.1|22089.1|22097.6|22085.6|0
1734399120000|2024-12-17 01:32:00|22097.8|22085.8|22097.7|22085.7|22098.2|22086.2|22097.1|22085.1|0
1734399130000|2024-12-17 01:32:10|22098|22086|22097.5|22085.5|22098|22086|22096.8|22084.8|0
1734399140000|2024-12-17 01:32:20|22097.1|22085.1|22098.2|22086.2|22098.2|22086.2|22097.1|22085.1|0
1734399150000|2024-12-17 01:32:30|22098.1|22086.1|22098.1|22086.1|22098.2|22086.2|22098.1|22086.1|0
1734399160000|2024-12-17 01:32:40|22098.2|22086.2|22098|22086|22098.2|22086.2|22097.8|22085.8|0
1734399170000|2024-12-17 01:32:50|22098.1|22086.1|22098.1|22086.1|22098.2|22086.2|22098|22086|0
1734399180000|2024-12-17 01:33:00|22097.8|22085.8|22098.1|22086.1|22098.1|22086.1|22097.5|22085.5|0
1734399190000|2024-12-17 01:33:10|22098.2|22086.2|22098.5|22086.5|22098.5|22086.5|22098|22086|0
1734399200000|2024-12-17 01:33:20|22098.6|22086.6|22099.5|22087.5|22100.1|22088.1|22098.6|22086.6|0
1734399210000|2024-12-17 01:33:30|22099|22087|22098|22086|22099.3|22087.3|22098|22086|0
1734399220000|2024-12-17 01:33:40|22098.1|22086.1|22098.1|22086.1|22098.3|22086.3|22098.1|22086.1|0
1734399230000|2024-12-17 01:33:50|22097.8|22085.8|22098|22086|22098.2|22086.2|22097.8|22085.8|0
1734399240000|2024-12-17 01:34:00|22098.1|22086.1|22098.2|22086.2|22098.5|22086.5|22098.1|22086.1|0
1734399250000|2024-12-17 01:34:10|22098.3|22086.3|22098.2|22086.2|22098.3|22086.3|22098.1|22086.1|0
1734399260000|2024-12-17 01:34:20|22098.3|22086.3|22099.5|22087.5|22099.5|22087.5|22098.3|22086.3|0
1734399270000|2024-12-17 01:34:30|22099.3|22087.3|22099.7|22087.7|22099.7|22087.7|22099.2|22087.2|0
1734399280000|2024-12-17 01:34:40|22099.1|22087.1|22100.1|22088.1|22100.1|22088.1|22099.1|22087.1|0
1734399290000|2024-12-17 01:34:50|22100.2|22088.2|22100.5|22088.5|22100.5|22088.5|22100|22088|0
1734399300000|2024-12-17 01:35:00|22101.1|22089.1|22099.6|22087.6|22101.1|22089.1|22099.6|22087.6|0
1734399310000|2024-12-17 01:35:10|22099.5|22087.5|22099.3|22087.3|22099.5|22087.5|22099.3|22087.3|0
1734399320000|2024-12-17 01:35:20|22099.5|22087.5|22100.3|22088.3|22100.3|22088.3|22099.3|22087.3|0
1734399330000|2024-12-17 01:35:30|22100.5|22088.5|22101.7|22089.7|22101.7|22089.7|22100.3|22088.3|0
1734399340000|2024-12-17 01:35:40|22101.8|22089.8|22100.2|22088.2|22101.8|22089.8|22099.6|22087.6|0
1734399350000|2024-12-17 01:35:50|22100.1|22088.1|22099.7|22087.7|22100.1|22088.1|22099.6|22087.6|0
1734399360000|2024-12-17 01:36:00|22099.8|22087.8|22099.8|22087.8|22100.2|22088.2|22099.6|22087.6|0
1734399370000|2024-12-17 01:36:10|22100.1|22088.1|22100.1|22088.1|22100.3|22088.3|22100|22088|0
1734399380000|2024-12-17 01:36:20|22100.2|22088.2|22099.7|22087.7|22100.2|22088.2|22099.5|22087.5|0
1734399390000|2024-12-17 01:36:30|22099.8|22087.8|22099.8|22087.8|22100|22088|22099.7|22087.7|0
1734399400000|2024-12-17 01:36:40|22100|22088|22100.5|22088.5|22100.5|22088.5|22099.8|22087.8|0
1734399410000|2024-12-17 01:36:50|22100.3|22088.3|22099.2|22087.2|22100.5|22088.5|22099.2|22087.2|0
1734399420000|2024-12-17 01:37:00|22099.5|22087.5|22099.6|22087.6|22099.7|22087.7|22099.1|22087.1|0
1734399430000|2024-12-17 01:37:10|22099.7|22087.7|22100|22088|22100.2|22088.2|22099.6|22087.6|0
1734399440000|2024-12-17 01:37:20|22099.7|22087.7|22099.8|22087.8|22099.8|22087.8|22099.7|22087.7|0
1734399450000|2024-12-17 01:37:30|22099.2|22087.2|22099.3|22087.3|22099.7|22087.7|22099.2|22087.2|0
1734399460000|2024-12-17 01:37:40|22099.5|22087.5|22099.2|22087.2|22099.5|22087.5|22099.2|22087.2|0
1734399470000|2024-12-17 01:37:50|22099.3|22087.3|22099.2|22087.2|22099.6|22087.6|22099.1|22087.1|0
1734399480000|2024-12-17 01:38:00|22099.3|22087.3|22099.2|22087.2|22099.5|22087.5|22099.1|22087.1|0
1734399490000|2024-12-17 01:38:10|22099.3|22087.3|22099.2|22087.2|22099.3|22087.3|22099.2|22087.2|0
1734399500000|2024-12-17 01:38:20|22099|22087|22098.8|22086.8|22099|22087|22098.8|22086.8|0
1734399510000|2024-12-17 01:38:30|22099.2|22087.2|22099.2|22087.2|22099.3|22087.3|22099.2|22087.2|0
1734399520000|2024-12-17 01:38:40|22099.3|22087.3|22099.6|22087.6|22099.6|22087.6|22099.3|22087.3|0
1734399530000|2024-12-17 01:38:50|22099.5|22087.5|22099.5|22087.5|22099.6|22087.6|22099.5|22087.5|0
1734399540000|2024-12-17 01:39:00|22099.6|22087.6|22099.5|22087.5|22099.7|22087.7|22099.3|22087.3|0
1734399550000|2024-12-17 01:39:10|22099.3|22087.3|22099.1|22087.1|22099.3|22087.3|22099.1|22087.1|0
1734399560000|2024-12-17 01:39:20|22099|22087|22099|22087|22099|22087|22098.8|22086.8|0
1734399570000|2024-12-17 01:39:30|22099.1|22087.1|22098.8|22086.8|22099.1|22087.1|22098.6|22086.6|0
1734399580000|2024-12-17 01:39:40|22099.1|22087.1|22099.2|22087.2|22099.3|22087.3|22099|22087|0
1734399590000|2024-12-17 01:39:50|22099.3|22087.3|22100|22088|22100|22088|22099.2|22087.2|0
1734399600000|2024-12-17 01:40:00|22099.8|22087.8|22099.6|22087.6|22099.8|22087.8|22099.3|22087.3|0
1734399610000|2024-12-17 01:40:10|22099.5|22087.5|22099.5|22087.5|22099.6|22087.6|22099.3|22087.3|0
1734399620000|2024-12-17 01:40:20|22099.3|22087.3|22099.2|22087.2|22099.5|22087.5|22099.1|22087.1|0
1734399630000|2024-12-17 01:40:30|22099.3|22087.3|22099.6|22087.6|22099.8|22087.8|22099.3|22087.3|0
1734399640000|2024-12-17 01:40:40|22099.5|22087.5|22099.7|22087.7|22099.8|22087.8|22099.5|22087.5|0
1734399650000|2024-12-17 01:40:50|22099.6|22087.6|22100.5|22088.5|22100.5|22088.5|22099.5|22087.5|0
1734399660000|2024-12-17 01:41:00|22100.3|22088.3|22099.7|22087.7|22100.5|22088.5|22099.5|22087.5|0
1734399670000|2024-12-17 01:41:10|22099.6|22087.6|22099.9|22087.9|22100.4|22088.4|22099.6|22087.6|0
1734399680000|2024-12-17 01:41:20|22099.7|22087.7|22099.7|22087.7|22100|22088|22099.6|22087.6|0
1734399690000|2024-12-17 01:41:30|22099.9|22087.9|22100.2|22088.2|22100.5|22088.5|22099.7|22087.7|0
1734399700000|2024-12-17 01:41:40|22100.1|22088.1|22098.6|22086.6|22100.1|22088.1|22098.6|22086.6|0
1734399710000|2024-12-17 01:41:50|22098.2|22086.2|22098|22086|22098.4|22086.4|22097.9|22085.9|0
1734399720000|2024-12-17 01:42:00|22096.9|22084.9|22098.1|22086.1|22098.4|22086.4|22096.9|22084.9|0
1734399730000|2024-12-17 01:42:10|22098|22086|22097.4|22085.4|22098.2|22086.2|22097.4|22085.4|0
1734399740000|2024-12-17 01:42:20|22097.9|22085.9|22097.7|22085.7|22097.9|22085.9|22097.7|22085.7|0
1734399750000|2024-12-17 01:42:30|22097.9|22085.9|22097.1|22085.1|22097.9|22085.9|22097.1|22085.1|0
1734399760000|2024-12-17 01:42:40|22096.9|22084.9|22096.7|22084.7|22097.1|22085.1|22096.6|22084.6|0
1734399770000|2024-12-17 01:42:50|22096.6|22084.6|22096.4|22084.4|22097|22085|22096.4|22084.4|0
1734399780000|2024-12-17 01:43:00|22096.5|22084.5|22096.6|22084.6|22096.7|22084.7|22096.5|22084.5|0
1734399790000|2024-12-17 01:43:10|22096.5|22084.5|22095.9|22083.9|22096.5|22084.5|22095.6|22083.6|0
1734399800000|2024-12-17 01:43:20|22095.6|22083.6|22095.9|22083.9|22096|22084|22095.6|22083.6|0
1734399810000|2024-12-17 01:43:30|22096|22084|22096.2|22084.2|22096.2|22084.2|22096|22084|0
1734399820000|2024-12-17 01:43:40|22096.1|22084.1|22095.4|22083.4|22096.2|22084.2|22095.2|22083.2|0
1734399830000|2024-12-17 01:43:50|22095.6|22083.6|22097.6|22085.6|22097.6|22085.6|22095.4|22083.4|0
1734399840000|2024-12-17 01:44:00|22097.5|22085.5|22098.4|22086.4|22098.4|22086.4|22097.5|22085.5|0
1734399850000|2024-12-17 01:44:10|22098.1|22086.1|22098.4|22086.4|22099|22087|22098.1|22086.1|0
1734399860000|2024-12-17 01:44:20|22098.5|22086.5|22098.9|22086.9|22098.9|22086.9|22098.4|22086.4|0
1734399870000|2024-12-17 01:44:30|22099|22087|22099.2|22087.2|22099.6|22087.6|22099|22087|0
1734399880000|2024-12-17 01:44:40|22099.1|22087.1|22098.6|22086.6|22099.1|22087.1|22098.5|22086.5|0
1734399890000|2024-12-17 01:44:50|22098.5|22086.5|22098.4|22086.4|22098.5|22086.5|22098.2|22086.2|0
1734399900000|2024-12-17 01:45:00|22098.2|22086.2|22098.4|22086.4|22098.5|22086.5|22098.1|22086.1|0
1734399910000|2024-12-17 01:45:10|22098.2|22086.2|22098.5|22086.5|22098.5|22086.5|22097.9|22085.9|0
1734399920000|2024-12-17 01:45:20|22098.4|22086.4|22098.7|22086.7|22098.7|22086.7|22098.4|22086.4|0
1734399930000|2024-12-17 01:45:30|22098.9|22086.9|22098.7|22086.7|22098.9|22086.9|22098.6|22086.6|0
1734399940000|2024-12-17 01:45:40|22098.9|22086.9|22099.4|22087.4|22099.4|22087.4|22098.7|22086.7|0
1734399950000|2024-12-17 01:45:50|22099.2|22087.2|22099.1|22087.1|22099.2|22087.2|22099|22087|0
1734399960000|2024-12-17 01:46:00|22099|22087|22099.7|22087.7|22099.7|22087.7|22099|22087|0
1734399970000|2024-12-17 01:46:10|22099.9|22087.9|22100.1|22088.1|22100.1|22088.1|22099.5|22087.5|0
1734399980000|2024-12-17 01:46:20|22100.2|22088.2|22101|22089|22101|22089|22100.2|22088.2|0
1734399990000|2024-12-17 01:46:30|22100.6|22088.6|22101|22089|22101.1|22089.1|22100.5|22088.5|0
1734400000000|2024-12-17 01:46:40|22101.1|22089.1|22102.1|22090.1|22102.1|22090.1|22101|22089|0
1734400010000|2024-12-17 01:46:50|22102.5|22090.5|22103.2|22091.2|22103.2|22091.2|22102.5|22090.5|0
1734400020000|2024-12-17 01:47:00|22103|22091|22103|22091|22103.1|22091.1|22102.9|22090.9|0
1734400030000|2024-12-17 01:47:10|22102.7|22090.7|22103.2|22091.2|22103.4|22091.4|22102.5|22090.5|0
1734400040000|2024-12-17 01:47:20|22103.1|22091.1|22103.2|22091.2|22103.2|22091.2|22103|22091|0
1734400050000|2024-12-17 01:47:30|22102.7|22090.7|22103.1|22091.1|22103.5|22091.5|22102.7|22090.7|0
1734400060000|2024-12-17 01:47:40|22103|22091|22101.2|22089.2|22103|22091|22101.2|22089.2|0
1734400070000|2024-12-17 01:47:50|22101.4|22089.4|22101.5|22089.5|22101.7|22089.7|22101.4|22089.4|0
1734400080000|2024-12-17 01:48:00|22101.6|22089.6|22101|22089|22101.6|22089.6|22101|22089|0
1734400090000|2024-12-17 01:48:10|22101.2|22089.2|22101.5|22089.5|22101.5|22089.5|22101.1|22089.1|0
1734400100000|2024-12-17 01:48:20|22101.6|22089.6|22101.6|22089.6|22101.7|22089.7|22101.5|22089.5|0
1734400110000|2024-12-17 01:48:30|22101.7|22089.7|22101.6|22089.6|22101.9|22089.9|22101.5|22089.5|0
1734400120000|2024-12-17 01:48:40|22101.4|22089.4|22100.2|22088.2|22101.4|22089.4|22100.2|22088.2|0
1734400130000|2024-12-17 01:48:50|22100.1|22088.1|22100.4|22088.4|22100.4|22088.4|22099.9|22087.9|0
1734400140000|2024-12-17 01:49:00|22100.1|22088.1|22100.7|22088.7|22100.7|22088.7|22100.1|22088.1|0
1734400150000|2024-12-17 01:49:10|22100.9|22088.9|22100.9|22088.9|22100.9|22088.9|22100.6|22088.6|0
1734400160000|2024-12-17 01:49:20|22100.5|22088.5|22101.5|22089.5|22101.5|22089.5|22100.2|22088.2|0
1734400170000|2024-12-17 01:49:30|22101.6|22089.6|22102|22090|22102.2|22090.2|22101.5|22089.5|0
1734400180000|2024-12-17 01:49:40|22102.2|22090.2|22102.2|22090.2|22102.2|22090.2|22101.6|22089.6|0
1734400190000|2024-12-17 01:49:50|22102.1|22090.1|22103|22091|22103|22091|22102.1|22090.1|0
1734400200000|2024-12-17 01:50:00|22102.5|22090.5|22103.4|22091.4|22103.4|22091.4|22102.5|22090.5|0
1734400210000|2024-12-17 01:50:10|22103.1|22091.1|22102.6|22090.6|22103.1|22091.1|22102.6|22090.6|0
1734400220000|2024-12-17 01:50:20|22102.5|22090.5|22102.7|22090.7|22102.7|22090.7|22102.2|22090.2|0
1734400230000|2024-12-17 01:50:30|22102.6|22090.6|22102.2|22090.2|22102.6|22090.6|22102|22090|0
1734400240000|2024-12-17 01:50:40|22102.1|22090.1|22102.7|22090.7|22102.7|22090.7|22101.9|22089.9|0
1734400250000|2024-12-17 01:50:50|22102.6|22090.6|22102.2|22090.2|22102.6|22090.6|22102.2|22090.2|0
1734400260000|2024-12-17 01:51:00|22102.4|22090.4|22102.7|22090.7|22103|22091|22102.4|22090.4|0
1734400270000|2024-12-17 01:51:10|22103|22091|22102.9|22090.9|22103|22091|22102.7|22090.7|0
1734400280000|2024-12-17 01:51:20|22102.7|22090.7|22103.2|22091.2|22103.2|22091.2|22102.7|22090.7|0
1734400290000|2024-12-17 01:51:30|22103|22091|22102.5|22090.5|22103|22091|22102.5|22090.5|0
1734400300000|2024-12-17 01:51:40|22102.4|22090.4|22102.6|22090.6|22102.6|22090.6|22102.2|22090.2|0
1734400310000|2024-12-17 01:51:50|22102.7|22090.7|22102.7|22090.7|22103.1|22091.1|22102.6|22090.6|0
1734400320000|2024-12-17 01:52:00|22102.6|22090.6|22103|22091|22103.1|22091.1|22102.5|22090.5|0
1734400330000|2024-12-17 01:52:10|22102.9|22090.9|22103.2|22091.2|22103.2|22091.2|22102.7|22090.7|0
1734400340000|2024-12-17 01:52:20|22103.4|22091.4|22103.6|22091.6|22103.9|22091.9|22103.4|22091.4|0
1734400350000|2024-12-17 01:52:30|22103.7|22091.7|22103.4|22091.4|22103.7|22091.7|22103.4|22091.4|0
1734400360000|2024-12-17 01:52:40|22103.2|22091.2|22103.4|22091.4|22103.6|22091.6|22103.1|22091.1|0
1734400370000|2024-12-17 01:52:50|22103.5|22091.5|22103.5|22091.5|22103.5|22091.5|22103.2|22091.2|0
1734400380000|2024-12-17 01:53:00|22103.7|22091.7|22103.6|22091.6|22103.7|22091.7|22103.5|22091.5|0
1734400390000|2024-12-17 01:53:10|22103.7|22091.7|22103.6|22091.6|22103.7|22091.7|22103.5|22091.5|0
1734400400000|2024-12-17 01:53:20|22103.7|22091.7|22103.7|22091.7|22103.7|22091.7|22103.6|22091.6|0
1734400410000|2024-12-17 01:53:30|22103.6|22091.6|22104|22092|22104|22092|22103.5|22091.5|0
1734400420000|2024-12-17 01:53:40|22104.1|22092.1|22104.4|22092.4|22104.4|22092.4|22104.1|22092.1|0
1734400430000|2024-12-17 01:53:50|22104.5|22092.5|22104.5|22092.5|22104.7|22092.7|22104.4|22092.4|0
1734400440000|2024-12-17 01:54:00|22104.7|22092.7|22105.1|22093.1|22105.4|22093.4|22104.5|22092.5|0
1734400450000|2024-12-17 01:54:10|22105|22093|22104.7|22092.7|22105|22093|22104.7|22092.7|0
1734400460000|2024-12-17 01:54:20|22104.6|22092.6|22105.9|22093.9|22105.9|22093.9|22104.5|22092.5|0
1734400470000|2024-12-17 01:54:30|22105.6|22093.6|22106.1|22094.1|22106.2|22094.2|22105.6|22093.6|0
1734400480000|2024-12-17 01:54:40|22106.4|22094.4|22106.7|22094.7|22106.9|22094.9|22106.4|22094.4|0
1734400490000|2024-12-17 01:54:50|22106.6|22094.6|22106.7|22094.7|22107|22095|22106.6|22094.6|0
1734400500000|2024-12-17 01:55:00|22106.6|22094.6|22106.6|22094.6|22107|22095|22106.5|22094.5|0
1734400510000|2024-12-17 01:55:10|22106.7|22094.7|22105.9|22093.9|22106.9|22094.9|22105.9|22093.9|0
1734400520000|2024-12-17 01:55:20|22106|22094|22105.9|22093.9|22106.1|22094.1|22105.7|22093.7|0
1734400530000|2024-12-17 01:55:30|22105.6|22093.6|22105.1|22093.1|22106|22094|22105.1|22093.1|0
1734400540000|2024-12-17 01:55:40|22105.2|22093.2|22104.9|22092.9|22105.2|22093.2|22104.4|22092.4|0
1734400550000|2024-12-17 01:55:50|22105.4|22093.4|22103.7|22091.7|22105.4|22093.4|22103.7|22091.7|0
1734400560000|2024-12-17 01:56:00|22103.6|22091.6|22104.1|22092.1|22104.1|22092.1|22103.6|22091.6|0
1734400570000|2024-12-17 01:56:10|22104.2|22092.2|22104.4|22092.4|22104.4|22092.4|22104.1|22092.1|0
1734400580000|2024-12-17 01:56:20|22104.5|22092.5|22105.2|22093.2|22105.2|22093.2|22104.5|22092.5|0
1734400590000|2024-12-17 01:56:30|22104.9|22092.9|22104.5|22092.5|22104.9|22092.9|22104.4|22092.4|0
1734400600000|2024-12-17 01:56:40|22104.6|22092.6|22104.6|22092.6|22104.6|22092.6|22104.4|22092.4|0
1734400610000|2024-12-17 01:56:50|22104.4|22092.4|22104.5|22092.5|22104.7|22092.7|22104.2|22092.2|0
1734400620000|2024-12-17 01:57:00|22104.4|22092.4|22103.9|22091.9|22104.4|22092.4|22103.9|22091.9|0
1734400630000|2024-12-17 01:57:10|22104.4|22092.4|22104.1|22092.1|22104.4|22092.4|22104.1|22092.1|0
1734400640000|2024-12-17 01:57:20|22104.2|22092.2|22104.4|22092.4|22104.5|22092.5|22104.2|22092.2|0
1734400650000|2024-12-17 01:57:30|22104.2|22092.2|22104.1|22092.1|22104.4|22092.4|22104.1|22092.1|0
1734400660000|2024-12-17 01:57:40|22104.2|22092.2|22104.6|22092.6|22104.6|22092.6|22103.9|22091.9|0
1734400670000|2024-12-17 01:57:50|22104.5|22092.5|22105|22093|22105.2|22093.2|22104.4|22092.4|0
1734400680000|2024-12-17 01:58:00|22104.9|22092.9|22105.2|22093.2|22105.5|22093.5|22104.9|22092.9|0
1734400690000|2024-12-17 01:58:10|22105.4|22093.4|22105.2|22093.2|22105.4|22093.4|22105.2|22093.2|0
1734400700000|2024-12-17 01:58:20|22105.4|22093.4|22105.1|22093.1|22105.4|22093.4|22105|22093|0
1734400710000|2024-12-17 01:58:30|22105.2|22093.2|22105.1|22093.1|22105.2|22093.2|22105.1|22093.1|0
1734400720000|2024-12-17 01:58:40|22105.2|22093.2|22105.6|22093.6|22105.6|22093.6|22105.2|22093.2|0
1734400740000|2024-12-17 01:59:00|22105.7|22093.7|22104.9|22092.9|22105.7|22093.7|22104.7|22092.7|0
1734400750000|2024-12-17 01:59:10|22105|22093|22104.9|22092.9|22105|22093|22104.6|22092.6|0
1734400760000|2024-12-17 01:59:20|22104.7|22092.7|22104.4|22092.4|22104.9|22092.9|22104.4|22092.4|0
1734400770000|2024-12-17 01:59:30|22104.5|22092.5|22104.4|22092.4|22104.5|22092.5|22104.2|22092.2|0
1734400780000|2024-12-17 01:59:40|22104.5|22092.5|22104.2|22092.2|22104.5|22092.5|22104.1|22092.1|0
1734400790000|2024-12-17 01:59:50|22104.4|22092.4|22104.2|22092.2|22104.5|22092.5|22104.1|22092.1|0
1734400800000|2024-12-17 02:00:00|22104.6|22092.6|22104|22092|22104.6|22092.6|22103.7|22091.7|0
1734400810000|2024-12-17 02:00:10|22103.9|22091.9|22103.9|22091.9|22104|22092|22103.9|22091.9|0
1734400820000|2024-12-17 02:00:20|22104|22092|22104.4|22092.4|22104.4|22092.4|22103.9|22091.9|0
1734400830000|2024-12-17 02:00:30|22104.5|22092.5|22104.9|22092.9|22105.2|22093.2|22104.5|22092.5|0
1734400840000|2024-12-17 02:00:40|22105|22093|22104.9|22092.9|22105|22093|22104.7|22092.7|0
1734400850000|2024-12-17 02:00:50|22105|22093|22104.7|22092.7|22105|22093|22104.7|22092.7|0
1734400860000|2024-12-17 02:01:00|22105.1|22093.1|22104.6|22092.6|22105.1|22093.1|22104.5|22092.5|0
1734400870000|2024-12-17 02:01:10|22104.7|22092.7|22105|22093|22105.1|22093.1|22104.7|22092.7|0
1734400880000|2024-12-17 02:01:20|22107.5|22095.5|22106.9|22094.9|22107.5|22095.5|22106.9|22094.9|0
1734400890000|2024-12-17 02:01:30|22106.7|22094.7|22105.9|22093.9|22106.7|22094.7|22105.9|22093.9|0
1734400900000|2024-12-17 02:01:40|22106|22094|22106.2|22094.2|22106.4|22094.4|22106|22094|0
1734400910000|2024-12-17 02:01:50|22106.4|22094.4|22105.9|22093.9|22106.4|22094.4|22105.9|22093.9|0
1734400920000|2024-12-17 02:02:00|22106|22094|22107.5|22095.5|22107.5|22095.5|22106|22094|0
1734400930000|2024-12-17 02:02:10|22107.6|22095.6|22107.5|22095.5|22107.6|22095.6|22107.2|22095.2|0
1734400940000|2024-12-17 02:02:20|22107.7|22095.7|22107.9|22095.9|22107.9|22095.9|22107.1|22095.1|0
1734400950000|2024-12-17 02:02:30|22108|22096|22108.6|22096.6|22108.6|22096.6|22107.7|22095.7|0
1734400960000|2024-12-17 02:02:40|22109|22097|22108.9|22096.9|22109.1|22097.1|22108.9|22096.9|0
1734400970000|2024-12-17 02:02:50|22108.7|22096.7|22109.1|22097.1|22109.1|22097.1|22108.7|22096.7|0
1734400980000|2024-12-17 02:03:00|22109.2|22097.2|22108.7|22096.7|22109.2|22097.2|22108.5|22096.5|0
1734400990000|2024-12-17 02:03:10|22108.6|22096.6|22108.7|22096.7|22108.7|22096.7|22108.6|22096.6|0
1734401000000|2024-12-17 02:03:20|22108.9|22096.9|22109.4|22097.4|22109.5|22097.5|22108.9|22096.9|0
1734401010000|2024-12-17 02:03:30|22109.2|22097.2|22109.4|22097.4|22109.5|22097.5|22109.1|22097.1|0
1734401020000|2024-12-17 02:03:40|22109.5|22097.5|22110.7|22098.7|22110.7|22098.7|22109.4|22097.4|0
1734401030000|2024-12-17 02:03:50|22111.1|22099.1|22112.1|22100.1|22112.1|22100.1|22111|22099|0
1734401040000|2024-12-17 02:04:00|22111.7|22099.7|22109.5|22097.5|22112.4|22100.4|22109.4|22097.4|0
1734401050000|2024-12-17 02:04:10|22109.7|22097.7|22109.7|22097.7|22110.1|22098.1|22109.5|22097.5|0
1734401060000|2024-12-17 02:04:20|22109.6|22097.6|22109.1|22097.1|22109.6|22097.6|22109|22097|0
1734401070000|2024-12-17 02:04:30|22109.2|22097.2|22109.4|22097.4|22109.5|22097.5|22109.1|22097.1|0
1734401080000|2024-12-17 02:04:40|22109.5|22097.5|22109.9|22097.9|22110.4|22098.4|22109.5|22097.5|0
1734401090000|2024-12-17 02:04:50|22110.1|22098.1|22110|22098|22110.1|22098.1|22109.9|22097.9|0
1734401100000|2024-12-17 02:05:00|22110.2|22098.2|22110.4|22098.4|22110.4|22098.4|22110|22098|0
1734401110000|2024-12-17 02:05:10|22110.1|22098.1|22109.6|22097.6|22110.2|22098.2|22109.4|22097.4|0
1734401120000|2024-12-17 02:05:20|22109.9|22097.9|22109.1|22097.1|22109.9|22097.9|22109|22097|0
1734401130000|2024-12-17 02:05:30|22109.2|22097.2|22110|22098|22110.1|22098.1|22109.1|22097.1|0
1734401140000|2024-12-17 02:05:40|22109.7|22097.7|22109.9|22097.9|22109.9|22097.9|22109.6|22097.6|0
1734401150000|2024-12-17 02:05:50|22110|22098|22110.7|22098.7|22110.7|22098.7|22110|22098|0
1734401160000|2024-12-17 02:06:00|22111|22099|22110.2|22098.2|22111|22099|22110.1|22098.1|0
1734401170000|2024-12-17 02:06:10|22110.4|22098.4|22110.1|22098.1|22110.5|22098.5|22110.1|22098.1|0
1734401180000|2024-12-17 02:06:20|22110.2|22098.2|22110.4|22098.4|22110.5|22098.5|22110|22098|0
1734401190000|2024-12-17 02:06:30|22110.5|22098.5|22110.5|22098.5|22110.5|22098.5|22110.2|22098.2|0
1734401200000|2024-12-17 02:06:40|22110.6|22098.6|22111.1|22099.1|22111.1|22099.1|22110.6|22098.6|0
1734401210000|2024-12-17 02:06:50|22111.2|22099.2|22111.9|22099.9|22112.1|22100.1|22111.2|22099.2|0
1734401220000|2024-12-17 02:07:00|22111.7|22099.7|22111.4|22099.4|22111.7|22099.7|22111.4|22099.4|0
1734401230000|2024-12-17 02:07:10|22111.5|22099.5|22111|22099|22111.5|22099.5|22110.6|22098.6|0
1734401240000|2024-12-17 02:07:20|22111.1|22099.1|22111|22099|22111.5|22099.5|22111|22099|0
1734401250000|2024-12-17 02:07:30|22111.1|22099.1|22111.2|22099.2|22111.2|22099.2|22111.1|22099.1|0
1734401260000|2024-12-17 02:07:40|22111.5|22099.5|22111.1|22099.1|22111.6|22099.6|22111.1|22099.1|0
1734401270000|2024-12-17 02:07:50|22111.2|22099.2|22111.4|22099.4|22111.4|22099.4|22111.1|22099.1|0
1734401280000|2024-12-17 02:08:00|22111.2|22099.2|22110.2|22098.2|22111.2|22099.2|22110|22098|0
1734401290000|2024-12-17 02:08:10|22110|22098|22108.9|22096.9|22110|22098|22108.7|22096.7|0
1734401300000|2024-12-17 02:08:20|22109|22097|22109|22097|22109|22097|22108.9|22096.9|0
1734401310000|2024-12-17 02:08:30|22108.9|22096.9|22108.2|22096.2|22109.1|22097.1|22108.2|22096.2|0
1734401320000|2024-12-17 02:08:40|22108.4|22096.4|22108.6|22096.6|22108.7|22096.7|22108.4|22096.4|0
1734401330000|2024-12-17 02:08:50|22108.7|22096.7|22108.4|22096.4|22108.7|22096.7|22108.1|22096.1|0
1734401340000|2024-12-17 02:09:00|22108.2|22096.2|22107.7|22095.7|22108.4|22096.4|22107.7|22095.7|0
1734401350000|2024-12-17 02:09:10|22107.4|22095.4|22107.4|22095.4|22107.4|22095.4|22107.2|22095.2|0
1734401360000|2024-12-17 02:09:20|22107.5|22095.5|22107.6|22095.6|22107.6|22095.6|22107.4|22095.4|0
1734401370000|2024-12-17 02:09:30|22107.5|22095.5|22107.9|22095.9|22107.9|22095.9|22107.4|22095.4|0
1734401380000|2024-12-17 02:09:40|22107.7|22095.7|22107.6|22095.6|22107.9|22095.9|22107.6|22095.6|0
1734401390000|2024-12-17 02:09:50|22107.7|22095.7|22109.6|22097.6|22110|22098|22107.7|22095.7|0
1734401400000|2024-12-17 02:10:00|22109.9|22097.9|22109.4|22097.4|22109.9|22097.9|22109.2|22097.2|0
1734401410000|2024-12-17 02:10:10|22109.2|22097.2|22109.2|22097.2|22109.4|22097.4|22109.1|22097.1|0
1734401420000|2024-12-17 02:10:20|22109.5|22097.5|22109.5|22097.5|22109.6|22097.6|22109.4|22097.4|0
1734401430000|2024-12-17 02:10:30|22109.4|22097.4|22109.6|22097.6|22109.9|22097.9|22109.4|22097.4|0
1734401440000|2024-12-17 02:10:40|22109.5|22097.5|22109.5|22097.5|22109.6|22097.6|22109.2|22097.2|0
1734401450000|2024-12-17 02:10:50|22109.6|22097.6|22109.5|22097.5|22109.6|22097.6|22109.4|22097.4|0
1734401460000|2024-12-17 02:11:00|22109.4|22097.4|22109|22097|22109.5|22097.5|22108.5|22096.5|0
1734401470000|2024-12-17 02:11:10|22108.7|22096.7|22108.5|22096.5|22108.9|22096.9|22108.5|22096.5|0
1734401480000|2024-12-17 02:11:20|22108.6|22096.6|22109.1|22097.1|22109.2|22097.2|22108.5|22096.5|0
1734401490000|2024-12-17 02:11:30|22108.5|22096.5|22108.7|22096.7|22108.9|22096.9|22108.5|22096.5|0
1734401500000|2024-12-17 02:11:40|22108.6|22096.6|22108.1|22096.1|22108.6|22096.6|22107.9|22095.9|0
1734401510000|2024-12-17 02:11:50|22108|22096|22108.2|22096.2|22108.2|22096.2|22107.9|22095.9|0
1734401520000|2024-12-17 02:12:00|22108.4|22096.4|22108.7|22096.7|22108.7|22096.7|22108.2|22096.2|0
1734401530000|2024-12-17 02:12:10|22108.9|22096.9|22109.1|22097.1|22109.2|22097.2|22108.6|22096.6|0
1734401540000|2024-12-17 02:12:20|22109.2|22097.2|22109.2|22097.2|22109.6|22097.6|22109.2|22097.2|0
1734401550000|2024-12-17 02:12:30|22109.1|22097.1|22109.1|22097.1|22109.5|22097.5|22109.1|22097.1|0
1734401560000|2024-12-17 02:12:40|22109.2|22097.2|22108.6|22096.6|22109.2|22097.2|22108.6|22096.6|0
1734401570000|2024-12-17 02:12:50|22108.7|22096.7|22108.2|22096.2|22108.7|22096.7|22108.2|22096.2|0
1734401580000|2024-12-17 02:13:00|22108.1|22096.1|22108.9|22096.9|22108.9|22096.9|22107.7|22095.7|0
1734401590000|2024-12-17 02:13:10|22108.7|22096.7|22108.6|22096.6|22108.7|22096.7|22108.6|22096.6|0
1734401600000|2024-12-17 02:13:20|22108.5|22096.5|22108.4|22096.4|22108.6|22096.6|22108|22096|0
1734401610000|2024-12-17 02:13:30|22108.5|22096.5|22108.5|22096.5|22108.6|22096.6|22108.2|22096.2|0
1734401620000|2024-12-17 02:13:40|22108.9|22096.9|22108.7|22096.7|22108.9|22096.9|22108.7|22096.7|0
1734401630000|2024-12-17 02:13:50|22108.9|22096.9|22108.9|22096.9|22108.9|22096.9|22108.6|22096.6|0
1734401640000|2024-12-17 02:14:00|22108.7|22096.7|22107.4|22095.4|22109|22097|22107.4|22095.4|0
1734401650000|2024-12-17 02:14:10|22108.2|22096.2|22108.4|22096.4|22108.5|22096.5|22108.1|22096.1|0
1734401660000|2024-12-17 02:14:20|22108.2|22096.2|22108.9|22096.9|22108.9|22096.9|22108.2|22096.2|0
1734401670000|2024-12-17 02:14:30|22108.7|22096.7|22108.2|22096.2|22109.4|22097.4|22108.1|22096.1|0
1734401680000|2024-12-17 02:14:40|22108.4|22096.4|22107.1|22095.1|22108.4|22096.4|22107|22095|0
1734401690000|2024-12-17 02:14:50|22107.2|22095.2|22107.4|22095.4|22107.5|22095.5|22107.2|22095.2|0
1734401700000|2024-12-17 02:15:00|22107.5|22095.5|22107|22095|22107.5|22095.5|22107|22095|0
1734401710000|2024-12-17 02:15:10|22106.9|22094.9|22107.1|22095.1|22107.4|22095.4|22106.6|22094.6|0
1734401720000|2024-12-17 02:15:20|22107|22095|22107.1|22095.1|22107.2|22095.2|22107|22095|0
1734401730000|2024-12-17 02:15:30|22107.2|22095.2|22107.9|22095.9|22108|22096|22107.2|22095.2|0
1734401740000|2024-12-17 02:15:40|22108|22096|22108.1|22096.1|22108.2|22096.2|22108|22096|0
1734401750000|2024-12-17 02:15:50|22108.2|22096.2|22108.7|22096.7|22108.9|22096.9|22108.2|22096.2|0
1734401760000|2024-12-17 02:16:00|22108.9|22096.9|22108.9|22096.9|22108.9|22096.9|22108.6|22096.6|0
1734401770000|2024-12-17 02:16:10|22108.7|22096.7|22108.7|22096.7|22108.7|22096.7|22108.2|22096.2|0
1734401780000|2024-12-17 02:16:20|22108.5|22096.5|22108.4|22096.4|22108.5|22096.5|22107.2|22095.2|0
1734401790000|2024-12-17 02:16:30|22108.2|22096.2|22108.1|22096.1|22108.2|22096.2|22107.6|22095.6|0
1734401800000|2024-12-17 02:16:40|22108.2|22096.2|22108.1|22096.1|22108.5|22096.5|22108.1|22096.1|0
1734401810000|2024-12-17 02:16:50|22108|22096|22107.9|22095.9|22108|22096|22107.6|22095.6|0
1734401820000|2024-12-17 02:17:00|22107.5|22095.5|22107.4|22095.4|22107.9|22095.9|22107.4|22095.4|0
1734401830000|2024-12-17 02:17:10|22107.5|22095.5|22107.4|22095.4|22107.5|22095.5|22107.2|22095.2|0
1734401840000|2024-12-17 02:17:20|22107.2|22095.2|22107.7|22095.7|22107.7|22095.7|22106.9|22094.9|0
1734401850000|2024-12-17 02:17:30|22107.6|22095.6|22107.7|22095.7|22108.1|22096.1|22107.6|22095.6|0
1734401860000|2024-12-17 02:17:40|22107.9|22095.9|22108.2|22096.2|22108.6|22096.6|22107.7|22095.7|0
1734401870000|2024-12-17 02:17:50|22108.4|22096.4|22108.5|22096.5|22108.6|22096.6|22108.4|22096.4|0
1734401880000|2024-12-17 02:18:00|22108.6|22096.6|22109|22097|22109.1|22097.1|22108.6|22096.6|0
1734401890000|2024-12-17 02:18:10|22109.1|22097.1|22110.1|22098.1|22110.4|22098.4|22109.1|22097.1|0
1734401900000|2024-12-17 02:18:20|22110.2|22098.2|22110.2|22098.2|22110.4|22098.4|22110.1|22098.1|0
1734401910000|2024-12-17 02:18:30|22110.1|22098.1|22109.6|22097.6|22110.2|22098.2|22109.6|22097.6|0
1734401920000|2024-12-17 02:18:40|22109.4|22097.4|22109.6|22097.6|22109.9|22097.9|22109.4|22097.4|0
1734401930000|2024-12-17 02:18:50|22110|22098|22109|22097|22110|22098|22109|22097|0
1734401940000|2024-12-17 02:19:00|22109.1|22097.1|22108.1|22096.1|22109.1|22097.1|22108|22096|0
1734401950000|2024-12-17 02:19:10|22108|22096|22107.5|22095.5|22108|22096|22107.5|22095.5|0
1734401960000|2024-12-17 02:19:20|22107.6|22095.6|22107.7|22095.7|22107.7|22095.7|22107.4|22095.4|0
1734401970000|2024-12-17 02:19:30|22107.5|22095.5|22107.1|22095.1|22107.5|22095.5|22107.1|22095.1|0
1734401980000|2024-12-17 02:19:40|22107|22095|22106.7|22094.7|22107.1|22095.1|22106.7|22094.7|0
1734401990000|2024-12-17 02:19:50|22107|22095|22107|22095|22107.1|22095.1|22106.9|22094.9|0
1734402000000|2024-12-17 02:20:00|22107.1|22095.1|22107.9|22095.9|22108.1|22096.1|22107|22095|0
1734402010000|2024-12-17 02:20:10|22108|22096|22108.4|22096.4|22109|22097|22108|22096|0
1734402020000|2024-12-17 02:20:20|22108.2|22096.2|22108.4|22096.4|22108.6|22096.6|22108.2|22096.2|0
1734402030000|2024-12-17 02:20:30|22108.5|22096.5|22109.2|22097.2|22109.4|22097.4|22108.5|22096.5|0
1734402040000|2024-12-17 02:20:40|22109|22097|22109.2|22097.2|22109.2|22097.2|22109|22097|0
1734402050000|2024-12-17 02:20:50|22109.4|22097.4|22109.1|22097.1|22109.4|22097.4|22109|22097|0
1734402060000|2024-12-17 02:21:00|22109|22097|22109.9|22097.9|22110.1|22098.1|22109|22097|0
1734402070000|2024-12-17 02:21:10|22110|22098|22109.1|22097.1|22110|22098|22109.1|22097.1|0
1734402080000|2024-12-17 02:21:20|22109.2|22097.2|22109.2|22097.2|22109.5|22097.5|22109.1|22097.1|0
1734402090000|2024-12-17 02:21:30|22109.5|22097.5|22109.2|22097.2|22109.5|22097.5|22109.2|22097.2|0
1734402100000|2024-12-17 02:21:40|22109.4|22097.4|22109.4|22097.4|22109.4|22097.4|22109.2|22097.2|0
1734402110000|2024-12-17 02:21:50|22109.5|22097.5|22110.2|22098.2|22110.4|22098.4|22109.2|22097.2|0
1734402120000|2024-12-17 02:22:00|22110.4|22098.4|22110.1|22098.1|22110.5|22098.5|22110.1|22098.1|0
1734402130000|2024-12-17 02:22:10|22110|22098|22110.2|22098.2|22110.2|22098.2|22110|22098|0
1734402140000|2024-12-17 02:22:20|22110.4|22098.4|22110.1|22098.1|22110.4|22098.4|22110.1|22098.1|0
1734402150000|2024-12-17 02:22:30|22110|22098|22110.2|22098.2|22110.4|22098.4|22110|22098|0
1734402160000|2024-12-17 02:22:40|22110.1|22098.1|22110.4|22098.4|22110.4|22098.4|22110.1|22098.1|0
1734402170000|2024-12-17 02:22:50|22110.5|22098.5|22110.7|22098.7|22110.7|22098.7|22110.4|22098.4|0
1734402180000|2024-12-17 02:23:00|22110.6|22098.6|22110.4|22098.4|22110.6|22098.6|22110.4|22098.4|0
1734402190000|2024-12-17 02:23:10|22110.5|22098.5|22110.6|22098.6|22110.7|22098.7|22110.5|22098.5|0
1734402200000|2024-12-17 02:23:20|22110.4|22098.4|22110.9|22098.9|22110.9|22098.9|22110.4|22098.4|0
1734402210000|2024-12-17 02:23:30|22111|22099|22111.2|22099.2|22111.2|22099.2|22111|22099|0
1734402220000|2024-12-17 02:23:40|22111.1|22099.1|22110.9|22098.9|22111.1|22099.1|22110.9|22098.9|0
1734402230000|2024-12-17 02:23:50|22111|22099|22111.2|22099.2|22111.5|22099.5|22111|22099|0
1734402240000|2024-12-17 02:24:00|22111.1|22099.1|22111.7|22099.7|22111.7|22099.7|22111.1|22099.1|0
1734402250000|2024-12-17 02:24:10|22111.6|22099.6|22111.6|22099.6|22111.6|22099.6|22111.2|22099.2|0
1734402260000|2024-12-17 02:24:20|22111.5|22099.5|22111.5|22099.5|22111.7|22099.7|22111.5|22099.5|0
1734402270000|2024-12-17 02:24:30|22111.6|22099.6|22109.6|22097.6|22111.6|22099.6|22109.6|22097.6|0
1734402280000|2024-12-17 02:24:40|22110|22098|22109.9|22097.9|22110|22098|22109.4|22097.4|0
1734402290000|2024-12-17 02:24:50|22109.6|22097.6|22109.2|22097.2|22109.6|22097.6|22109.2|22097.2|0
1734402300000|2024-12-17 02:25:00|22109.4|22097.4|22109.5|22097.5|22109.6|22097.6|22109.2|22097.2|0
1734402310000|2024-12-17 02:25:10|22109.4|22097.4|22108.7|22096.7|22109.6|22097.6|22108.7|22096.7|0
1734402320000|2024-12-17 02:25:20|22108.9|22096.9|22108.7|22096.7|22109|22097|22108.6|22096.6|0
1734402330000|2024-12-17 02:25:30|22108.6|22096.6|22108.9|22096.9|22109.1|22097.1|22108.4|22096.4|0
1734402340000|2024-12-17 02:25:40|22109.1|22097.1|22109|22097|22109.1|22097.1|22108.9|22096.9|0
1734402350000|2024-12-17 02:25:50|22109.1|22097.1|22108.9|22096.9|22109.1|22097.1|22108.9|22096.9|0
1734402360000|2024-12-17 02:26:00|22109|22097|22107.4|22095.4|22109|22097|22107.4|22095.4|0
1734402370000|2024-12-17 02:26:10|22107.5|22095.5|22106.6|22094.6|22107.5|22095.5|22106.4|22094.4|0
1734402380000|2024-12-17 02:26:20|22106.5|22094.5|22105.9|22093.9|22106.7|22094.7|22105.6|22093.6|0
1734402390000|2024-12-17 02:26:30|22106|22094|22106.2|22094.2|22106.2|22094.2|22105.5|22093.5|0
1734402400000|2024-12-17 02:26:40|22106.4|22094.4|22106.2|22094.2|22106.4|22094.4|22106.2|22094.2|0
1734402410000|2024-12-17 02:26:50|22106.4|22094.4|22106.4|22094.4|22106.4|22094.4|22106.2|22094.2|0
1734402420000|2024-12-17 02:27:00|22106.2|22094.2|22106|22094|22106.4|22094.4|22106|22094|0
1734402430000|2024-12-17 02:27:10|22105.9|22093.9|22105.7|22093.7|22106|22094|22105.7|22093.7|0
1734402440000|2024-12-17 02:27:20|22105.9|22093.9|22105.5|22093.5|22105.9|22093.9|22105.4|22093.4|0
1734402450000|2024-12-17 02:27:30|22105.4|22093.4|22105.1|22093.1|22105.4|22093.4|22104.9|22092.9|0
1734402460000|2024-12-17 02:27:40|22105.2|22093.2|22104.9|22092.9|22105.4|22093.4|22104.9|22092.9|0
1734402470000|2024-12-17 02:27:50|22104.1|22092.1|22104.2|22092.2|22104.2|22092.2|22104.1|22092.1|0
1734402480000|2024-12-17 02:28:00|22104.4|22092.4|22104.7|22092.7|22104.7|22092.7|22104.1|22092.1|0
1734402490000|2024-12-17 02:28:10|22104.9|22092.9|22104.7|22092.7|22104.9|22092.9|22104.6|22092.6|0
1734402500000|2024-12-17 02:28:20|22104.9|22092.9|22105.5|22093.5|22105.6|22093.6|22104.9|22092.9|0
1734402510000|2024-12-17 02:28:30|22106.1|22094.1|22106.7|22094.7|22106.7|22094.7|22106.1|22094.1|0
1734402520000|2024-12-17 02:28:40|22106.6|22094.6|22106.4|22094.4|22106.6|22094.6|22106.4|22094.4|0
1734402530000|2024-12-17 02:28:50|22106.2|22094.2|22106.4|22094.4|22106.5|22094.5|22106.2|22094.2|0
1734402540000|2024-12-17 02:29:00|22106.2|22094.2|22105|22093|22106.2|22094.2|22105|22093|0
1734402550000|2024-12-17 02:29:10|22105.1|22093.1|22105.1|22093.1|22105.1|22093.1|22105.1|22093.1|0
1734402560000|2024-12-17 02:29:20|22105.2|22093.2|22105|22093|22105.4|22093.4|22105|22093|0
1734402570000|2024-12-17 02:29:30|22105.2|22093.2|22105.1|22093.1|22105.4|22093.4|22105.1|22093.1|0
1734402580000|2024-12-17 02:29:40|22105|22093|22105.2|22093.2|22105.2|22093.2|22104.9|22092.9|0
1734402590000|2024-12-17 02:29:50|22105.1|22093.1|22105.1|22093.1|22105.2|22093.2|22105|22093|0
1734402600000|2024-12-17 02:30:00|22105|22093|22105.6|22093.6|22105.7|22093.7|22105|22093|0
1734402610000|2024-12-17 02:30:10|22105.2|22093.2|22105.4|22093.4|22105.4|22093.4|22105|22093|0
1734402620000|2024-12-17 02:30:20|22105.5|22093.5|22105.1|22093.1|22105.6|22093.6|22105|22093|0
1734402630000|2024-12-17 02:30:30|22105.2|22093.2|22105.4|22093.4|22105.4|22093.4|22104.9|22092.9|0
1734402640000|2024-12-17 02:30:40|22105.7|22093.7|22106.1|22094.1|22106.1|22094.1|22105.7|22093.7|0
1734402650000|2024-12-17 02:30:50|22106|22094|22106.2|22094.2|22106.5|22094.5|22106|22094|0
1734402660000|2024-12-17 02:31:00|22106|22094|22106.4|22094.4|22106.4|22094.4|22105.9|22093.9|0
1734402670000|2024-12-17 02:31:10|22106.2|22094.2|22106.7|22094.7|22106.7|22094.7|22106.1|22094.1|0
1734402680000|2024-12-17 02:31:20|22106.6|22094.6|22106.6|22094.6|22106.9|22094.9|22105.9|22093.9|0
1734402690000|2024-12-17 02:31:30|22106.5|22094.5|22106.7|22094.7|22106.9|22094.9|22106.5|22094.5|0
1734402700000|2024-12-17 02:31:40|22107|22095|22107.2|22095.2|22107.4|22095.4|22106.7|22094.7|0
1734402710000|2024-12-17 02:31:50|22107.1|22095.1|22106.9|22094.9|22107.1|22095.1|22106.7|22094.7|0
1734402720000|2024-12-17 02:32:00|22106.7|22094.7|22106.4|22094.4|22106.7|22094.7|22106.1|22094.1|0
1734402730000|2024-12-17 02:32:10|22106.2|22094.2|22106.2|22094.2|22106.2|22094.2|22105.7|22093.7|0
1734402740000|2024-12-17 02:32:20|22106.5|22094.5|22106.1|22094.1|22106.5|22094.5|22106.1|22094.1|0
1734402750000|2024-12-17 02:32:30|22106|22094|22106.1|22094.1|22106.2|22094.2|22106|22094|0
1734402760000|2024-12-17 02:32:40|22106.2|22094.2|22106.1|22094.1|22106.2|22094.2|22105.7|22093.7|0
1734402770000|2024-12-17 02:32:50|22106.2|22094.2|22106.1|22094.1|22106.4|22094.4|22106.1|22094.1|0
1734402780000|2024-12-17 02:33:00|22106.2|22094.2|22106.1|22094.1|22106.2|22094.2|22106|22094|0
1734402790000|2024-12-17 02:33:10|22106.2|22094.2|22105.9|22093.9|22106.2|22094.2|22105.9|22093.9|0
1734402800000|2024-12-17 02:33:20|22106|22094|22106.4|22094.4|22106.4|22094.4|22105.9|22093.9|0
1734402810000|2024-12-17 02:33:30|22106.2|22094.2|22106.6|22094.6|22106.6|22094.6|22106.2|22094.2|0
1734402820000|2024-12-17 02:33:40|22106.7|22094.7|22106.9|22094.9|22107.1|22095.1|22106.6|22094.6|0
1734402830000|2024-12-17 02:33:50|22106.7|22094.7|22106.6|22094.6|22106.7|22094.7|22106.5|22094.5|0
1734402840000|2024-12-17 02:34:00|22106.4|22094.4|22106.5|22094.5|22106.6|22094.6|22106.2|22094.2|0
1734402850000|2024-12-17 02:34:10|22106.6|22094.6|22106.5|22094.5|22106.6|22094.6|22106.4|22094.4|0
1734402860000|2024-12-17 02:34:20|22106.6|22094.6|22106.9|22094.9|22107.1|22095.1|22106.4|22094.4|0
1734402870000|2024-12-17 02:34:30|22107|22095|22106.9|22094.9|22107|22095|22106.9|22094.9|0
1734402880000|2024-12-17 02:34:40|22106.7|22094.7|22106|22094|22106.7|22094.7|22105.9|22093.9|0
1734402890000|2024-12-17 02:34:50|22105.9|22093.9|22105.9|22093.9|22106|22094|22105.9|22093.9|0
1734402900000|2024-12-17 02:35:00|22106|22094|22106.6|22094.6|22106.6|22094.6|22106|22094|0
1734402910000|2024-12-17 02:35:10|22106.5|22094.5|22106.5|22094.5|22106.5|22094.5|22106.1|22094.1|0
1734402920000|2024-12-17 02:35:20|22106.4|22094.4|22106.6|22094.6|22106.6|22094.6|22106|22094|0
1734402930000|2024-12-17 02:35:30|22106.5|22094.5|22106.2|22094.2|22106.6|22094.6|22106.2|22094.2|0
1734402940000|2024-12-17 02:35:40|22106.1|22094.1|22106.1|22094.1|22106.1|22094.1|22106|22094|0
1734402950000|2024-12-17 02:35:50|22106|22094|22106.2|22094.2|22106.2|22094.2|22106|22094|0
1734402960000|2024-12-17 02:36:00|22106.4|22094.4|22106.4|22094.4|22106.4|22094.4|22106.2|22094.2|0
1734402970000|2024-12-17 02:36:10|22106.5|22094.5|22106.4|22094.4|22106.7|22094.7|22106.4|22094.4|0
1734402980000|2024-12-17 02:36:20|22106.5|22094.5|22106.6|22094.6|22106.7|22094.7|22106.1|22094.1|0
1734402990000|2024-12-17 02:36:30|22106.4|22094.4|22106.1|22094.1|22106.5|22094.5|22106.1|22094.1|0
1734403000000|2024-12-17 02:36:40|22106|22094|22105.6|22093.6|22106.1|22094.1|22105.6|22093.6|0
1734403010000|2024-12-17 02:36:50|22105.5|22093.5|22105|22093|22105.5|22093.5|22104.9|22092.9|0
1734403020000|2024-12-17 02:37:00|22105.1|22093.1|22105|22093|22105.1|22093.1|22105|22093|0
1734403030000|2024-12-17 02:37:10|22105.1|22093.1|22105.2|22093.2|22105.4|22093.4|22105|22093|0
1734403040000|2024-12-17 02:37:20|22105.4|22093.4|22106|22094|22106|22094|22105.4|22093.4|0
1734403050000|2024-12-17 02:37:30|22106.1|22094.1|22106.1|22094.1|22106.2|22094.2|22106|22094|0
1734403060000|2024-12-17 02:37:40|22106|22094|22106.6|22094.6|22106.7|22094.7|22105.9|22093.9|0
1734403070000|2024-12-17 02:37:50|22106.5|22094.5|22105.9|22093.9|22106.5|22094.5|22105.7|22093.7|0
1734403080000|2024-12-17 02:38:00|22105.7|22093.7|22105.5|22093.5|22105.7|22093.7|22105.4|22093.4|0
1734403090000|2024-12-17 02:38:10|22105.7|22093.7|22105.6|22093.6|22105.7|22093.7|22105.6|22093.6|0
1734403100000|2024-12-17 02:38:20|22105.7|22093.7|22105.7|22093.7|22105.7|22093.7|22105.6|22093.6|0
1734403110000|2024-12-17 02:38:30|22105.9|22093.9|22105.5|22093.5|22105.9|22093.9|22105.5|22093.5|0
1734403120000|2024-12-17 02:38:40|22105.6|22093.6|22105.5|22093.5|22105.7|22093.7|22105.5|22093.5|0
1734403130000|2024-12-17 02:38:50|22105.4|22093.4|22105.4|22093.4|22105.5|22093.5|22105.4|22093.4|0
1734403140000|2024-12-17 02:39:00|22105.5|22093.5|22104.6|22092.6|22105.5|22093.5|22104.5|22092.5|0
1734403150000|2024-12-17 02:39:10|22104.5|22092.5|22104.1|22092.1|22104.5|22092.5|22104|22092|0
1734403160000|2024-12-17 02:39:20|22104|22092|22103.7|22091.7|22104.1|22092.1|22103.7|22091.7|0
1734403170000|2024-12-17 02:39:30|22103.9|22091.9|22103.2|22091.2|22103.9|22091.9|22103|22091|0
1734403180000|2024-12-17 02:39:40|22103.4|22091.4|22102.9|22090.9|22103.4|22091.4|22102.9|22090.9|0
1734403190000|2024-12-17 02:39:50|22103|22091|22102.7|22090.7|22103|22091|22102.6|22090.6|0
1734403200000|2024-12-17 02:40:00|22102.6|22090.6|22102.9|22090.9|22102.9|22090.9|22102.4|22090.4|0
1734403210000|2024-12-17 02:40:10|22103|22091|22102.9|22090.9|22103|22091|22102.9|22090.9|0
1734403220000|2024-12-17 02:40:20|22103|22091|22103|22091|22103|22091|22102.9|22090.9|0
1734403230000|2024-12-17 02:40:30|22102.9|22090.9|22102.9|22090.9|22103|22091|22102.9|22090.9|0
1734403240000|2024-12-17 02:40:40|22102.7|22090.7|22102.7|22090.7|22102.7|22090.7|22102|22090|0
1734403250000|2024-12-17 02:40:50|22102.9|22090.9|22104.5|22092.5|22104.5|22092.5|22102.9|22090.9|0
1734403260000|2024-12-17 02:41:00|22104.4|22092.4|22104.1|22092.1|22104.4|22092.4|22104.1|22092.1|0
1734403270000|2024-12-17 02:41:10|22104.2|22092.2|22104.6|22092.6|22104.6|22092.6|22103.9|22091.9|0
1734403280000|2024-12-17 02:41:20|22104.5|22092.5|22104.2|22092.2|22104.6|22092.6|22104.1|22092.1|0
1734403290000|2024-12-17 02:41:30|22104.4|22092.4|22104.6|22092.6|22104.7|22092.7|22104.4|22092.4|0
1734403300000|2024-12-17 02:41:40|22104.7|22092.7|22104.2|22092.2|22104.7|22092.7|22104.2|22092.2|0
1734403310000|2024-12-17 02:41:50|22104.4|22092.4|22104.4|22092.4|22104.5|22092.5|22104.4|22092.4|0
1734403320000|2024-12-17 02:42:00|22104.2|22092.2|22104.1|22092.1|22104.2|22092.2|22103.9|22091.9|0
1734403330000|2024-12-17 02:42:10|22104|22092|22103.9|22091.9|22104.1|22092.1|22103.9|22091.9|0
1734403340000|2024-12-17 02:42:20|22104|22092|22104.7|22092.7|22104.7|22092.7|22104|22092|0
1734403350000|2024-12-17 02:42:30|22104.5|22092.5|22104|22092|22104.5|22092.5|22103.9|22091.9|0
1734403360000|2024-12-17 02:42:40|22104.1|22092.1|22105|22093|22105.5|22093.5|22104.1|22092.1|0
1734403370000|2024-12-17 02:42:50|22105.1|22093.1|22105.7|22093.7|22106.1|22094.1|22105|22093|0
1734403380000|2024-12-17 02:43:00|22106|22094|22107.1|22095.1|22107.7|22095.7|22106|22094|0
1734403390000|2024-12-17 02:43:10|22107|22095|22107.1|22095.1|22107.1|22095.1|22106.4|22094.4|0
1734403400000|2024-12-17 02:43:20|22107|22095|22107.1|22095.1|22107.4|22095.4|22107|22095|0
1734403410000|2024-12-17 02:43:30|22107|22095|22107.1|22095.1|22107.4|22095.4|22107|22095|0
1734403420000|2024-12-17 02:43:40|22107.4|22095.4|22108|22096|22108.4|22096.4|22107.2|22095.2|0
1734403430000|2024-12-17 02:43:50|22108.5|22096.5|22108.7|22096.7|22109.1|22097.1|22108.5|22096.5|0
1734403440000|2024-12-17 02:44:00|22108.9|22096.9|22108.6|22096.6|22108.9|22096.9|22108.4|22096.4|0
1734403450000|2024-12-17 02:44:10|22108.5|22096.5|22108.5|22096.5|22108.6|22096.6|22108.5|22096.5|0
1734403460000|2024-12-17 02:44:20|22108.6|22096.6|22110.4|22098.4|22110.4|22098.4|22108.6|22096.6|0
1734403470000|2024-12-17 02:44:30|22109.7|22097.7|22108.2|22096.2|22109.7|22097.7|22108.1|22096.1|0
1734403480000|2024-12-17 02:44:40|22108.4|22096.4|22108.6|22096.6|22108.6|22096.6|22108.4|22096.4|0
1734403490000|2024-12-17 02:44:50|22108.5|22096.5|22108.5|22096.5|22108.7|22096.7|22108.4|22096.4|0
1734403500000|2024-12-17 02:45:00|22108.7|22096.7|22108.1|22096.1|22108.7|22096.7|22108.1|22096.1|0
1734403510000|2024-12-17 02:45:10|22108.2|22096.2|22108.7|22096.7|22108.7|22096.7|22108.1|22096.1|0
1734403520000|2024-12-17 02:45:20|22108.9|22096.9|22109.1|22097.1|22109.4|22097.4|22108.9|22096.9|0
1734403530000|2024-12-17 02:45:30|22109.2|22097.2|22109.2|22097.2|22109.2|22097.2|22109|22097|0
1734403540000|2024-12-17 02:45:40|22109|22097|22108.5|22096.5|22109|22097|22108.5|22096.5|0
1734403550000|2024-12-17 02:45:50|22108.1|22096.1|22109.4|22097.4|22109.6|22097.6|22108.1|22096.1|0
1734403560000|2024-12-17 02:46:00|22109.5|22097.5|22110.1|22098.1|22110.4|22098.4|22109.5|22097.5|0
1734403570000|2024-12-17 02:46:10|22110.2|22098.2|22111.1|22099.1|22111.1|22099.1|22110|22098|0
1734403580000|2024-12-17 02:46:20|22111|22099|22110.5|22098.5|22111|22099|22110.5|22098.5|0
1734403590000|2024-12-17 02:46:30|22110.6|22098.6|22110|22098|22110.7|22098.7|22110|22098|0
1734403600000|2024-12-17 02:46:40|22109.7|22097.7|22110|22098|22110|22098|22109.7|22097.7|0
1734403610000|2024-12-17 02:46:50|22109.9|22097.9|22110|22098|22110.4|22098.4|22109.9|22097.9|0
1734403620000|2024-12-17 02:47:00|22110.1|22098.1|22110.2|22098.2|22110.4|22098.4|22110|22098|0
1734403630000|2024-12-17 02:47:10|22110.4|22098.4|22110.6|22098.6|22110.6|22098.6|22110.2|22098.2|0
1734403640000|2024-12-17 02:47:20|22110.7|22098.7|22109.7|22097.7|22110.7|22098.7|22109.7|22097.7|0
1734403650000|2024-12-17 02:47:30|22110.1|22098.1|22110.1|22098.1|22110.2|22098.2|22110|22098|0
1734403660000|2024-12-17 02:47:40|22110.2|22098.2|22109.9|22097.9|22110.2|22098.2|22109.9|22097.9|0
1734403670000|2024-12-17 02:47:50|22109.7|22097.7|22109.5|22097.5|22109.7|22097.7|22109.4|22097.4|0
1734403680000|2024-12-17 02:48:00|22109.4|22097.4|22110.1|22098.1|22110.4|22098.4|22109.4|22097.4|0
1734403690000|2024-12-17 02:48:10|22110|22098|22110|22098|22110.1|22098.1|22109.7|22097.7|0
1734403700000|2024-12-17 02:48:20|22110.1|22098.1|22110.1|22098.1|22110.1|22098.1|22110.1|22098.1|0
1734403710000|2024-12-17 02:48:30|22110|22098|22109.9|22097.9|22110.1|22098.1|22109.7|22097.7|0
1734403720000|2024-12-17 02:48:40|22109.7|22097.7|22109.7|22097.7|22110.1|22098.1|22109.7|22097.7|0
1734403730000|2024-12-17 02:48:50|22109.6|22097.6|22110|22098|22110|22098|22109.5|22097.5|0
1734403740000|2024-12-17 02:49:00|22110.2|22098.2|22110|22098|22110.2|22098.2|22109.7|22097.7|0
1734403750000|2024-12-17 02:49:10|22110.1|22098.1|22110|22098|22110.1|22098.1|22110|22098|0
1734403760000|2024-12-17 02:49:20|22110.1|22098.1|22109.9|22097.9|22110.1|22098.1|22109.9|22097.9|0
1734403770000|2024-12-17 02:49:30|22110|22098|22109.1|22097.1|22110|22098|22109.1|22097.1|0
1734403780000|2024-12-17 02:49:40|22109.2|22097.2|22108.1|22096.1|22109.2|22097.2|22108.1|22096.1|0
1734403790000|2024-12-17 02:49:50|22108|22096|22107.9|22095.9|22108.1|22096.1|22107.9|22095.9|0
1734403800000|2024-12-17 02:50:00|22108.1|22096.1|22108.4|22096.4|22108.4|22096.4|22107.9|22095.9|0
1734403810000|2024-12-17 02:50:10|22108.5|22096.5|22108.9|22096.9|22109|22097|22108.4|22096.4|0
1734403820000|2024-12-17 02:50:20|22108.7|22096.7|22108.7|22096.7|22109.1|22097.1|22108.6|22096.6|0
1734403830000|2024-12-17 02:50:30|22108.9|22096.9|22109|22097|22109|22097|22108.9|22096.9|0
1734403840000|2024-12-17 02:50:40|22109.1|22097.1|22108.7|22096.7|22109.1|22097.1|22108.7|22096.7|0
1734403850000|2024-12-17 02:50:50|22108.9|22096.9|22108.7|22096.7|22108.9|22096.9|22108.6|22096.6|0
1734403860000|2024-12-17 02:51:00|22108.9|22096.9|22108.7|22096.7|22108.9|22096.9|22108.6|22096.6|0
1734403870000|2024-12-17 02:51:10|22108.6|22096.6|22108.7|22096.7|22108.7|22096.7|22108.5|22096.5|0
1734403880000|2024-12-17 02:51:20|22108.6|22096.6|22108.6|22096.6|22108.7|22096.7|22108.6|22096.6|0
1734403890000|2024-12-17 02:51:30|22108.5|22096.5|22108.1|22096.1|22108.5|22096.5|22108.1|22096.1|0
1734403900000|2024-12-17 02:51:40|22108.2|22096.2|22108.7|22096.7|22108.9|22096.9|22108.2|22096.2|0
1734403910000|2024-12-17 02:51:50|22108.6|22096.6|22108.2|22096.2|22108.6|22096.6|22108.2|22096.2|0
1734403920000|2024-12-17 02:52:00|22108.6|22096.6|22108.7|22096.7|22108.9|22096.9|22108.5|22096.5|0
1734403930000|2024-12-17 02:52:10|22108.9|22096.9|22109.4|22097.4|22109.4|22097.4|22108.9|22096.9|0
1734403940000|2024-12-17 02:52:20|22109.5|22097.5|22109.4|22097.4|22109.5|22097.5|22109.1|22097.1|0
1734403950000|2024-12-17 02:52:30|22109.2|22097.2|22109.4|22097.4|22109.4|22097.4|22109.2|22097.2|0
1734403960000|2024-12-17 02:52:40|22109.5|22097.5|22110|22098|22110|22098|22109.5|22097.5|0
1734403970000|2024-12-17 02:52:50|22109.9|22097.9|22109.9|22097.9|22110|22098|22109.6|22097.6|0
1734403980000|2024-12-17 02:53:00|22110|22098|22109.5|22097.5|22110.1|22098.1|22109.1|22097.1|0
1734403990000|2024-12-17 02:53:10|22109.4|22097.4|22109.5|22097.5|22109.6|22097.6|22109.2|22097.2|0
1734404000000|2024-12-17 02:53:20|22109.6|22097.6|22109.2|22097.2|22109.6|22097.6|22109.1|22097.1|0
1734404010000|2024-12-17 02:53:30|22109.4|22097.4|22109.7|22097.7|22109.7|22097.7|22109.4|22097.4|0
1734404020000|2024-12-17 02:53:40|22109.9|22097.9|22109.7|22097.7|22109.9|22097.9|22109.6|22097.6|0
1734404030000|2024-12-17 02:53:50|22109.6|22097.6|22109.6|22097.6|22109.7|22097.7|22109.5|22097.5|0
1734404040000|2024-12-17 02:54:00|22109.5|22097.5|22109.7|22097.7|22110|22098|22109.2|22097.2|0
1734404050000|2024-12-17 02:54:10|22109.9|22097.9|22109.6|22097.6|22109.9|22097.9|22109.6|22097.6|0
1734404060000|2024-12-17 02:54:20|22109.7|22097.7|22108.6|22096.6|22109.7|22097.7|22108.5|22096.5|0
1734404070000|2024-12-17 02:54:30|22108.4|22096.4|22109.1|22097.1|22109.1|22097.1|22108.4|22096.4|0
1734404080000|2024-12-17 02:54:40|22109|22097|22109.4|22097.4|22109.4|22097.4|22109|22097|0
1734404090000|2024-12-17 02:54:50|22109.5|22097.5|22109.1|22097.1|22109.5|22097.5|22109.1|22097.1|0
1734404100000|2024-12-17 02:55:00|22109|22097|22108.9|22096.9|22109.1|22097.1|22108.7|22096.7|0
1734404110000|2024-12-17 02:55:10|22109|22097|22108.1|22096.1|22109|22097|22108.1|22096.1|0
1734404120000|2024-12-17 02:55:20|22108.2|22096.2|22108.4|22096.4|22108.5|22096.5|22108.2|22096.2|0
1734404130000|2024-12-17 02:55:30|22108.1|22096.1|22108.2|22096.2|22108.2|22096.2|22108.1|22096.1|0
1734404140000|2024-12-17 02:55:40|22108.4|22096.4|22109.1|22097.1|22109.4|22097.4|22108.4|22096.4|0
1734404150000|2024-12-17 02:55:50|22109|22097|22109.2|22097.2|22109.2|22097.2|22109|22097|0
1734404160000|2024-12-17 02:56:00|22109.4|22097.4|22110.2|22098.2|22110.2|22098.2|22109.4|22097.4|0
1734404170000|2024-12-17 02:56:10|22110.4|22098.4|22110.1|22098.1|22110.4|22098.4|22110.1|22098.1|0
1734404180000|2024-12-17 02:56:20|22110.2|22098.2|22110|22098|22110.2|22098.2|22110|22098|0
1734404190000|2024-12-17 02:56:30|22110.1|22098.1|22112.5|22100.5|22112.5|22100.5|22110|22098|0
1734404200000|2024-12-17 02:56:40|22112.2|22100.2|22111.4|22099.4|22112.2|22100.2|22111.4|22099.4|0
1734404210000|2024-12-17 02:56:50|22111.5|22099.5|22111.1|22099.1|22111.5|22099.5|22110.9|22098.9|0
1734404220000|2024-12-17 02:57:00|22111|22099|22110.6|22098.6|22111.1|22099.1|22110.6|22098.6|0
1734404230000|2024-12-17 02:57:10|22110.5|22098.5|22109.9|22097.9|22110.5|22098.5|22109.6|22097.6|0
1734404240000|2024-12-17 02:57:20|22110|22098|22109.6|22097.6|22110.1|22098.1|22109.6|22097.6|0
1734404250000|2024-12-17 02:57:30|22109.7|22097.7|22109.1|22097.1|22109.7|22097.7|22109.1|22097.1|0
1734404260000|2024-12-17 02:57:40|22109|22097|22109.9|22097.9|22109.9|22097.9|22109|22097|0
1734404270000|2024-12-17 02:57:50|22110|22098|22110.4|22098.4|22110.4|22098.4|22109.9|22097.9|0
1734404280000|2024-12-17 02:58:00|22110.5|22098.5|22109.6|22097.6|22110.5|22098.5|22109.6|22097.6|0
1734404290000|2024-12-17 02:58:10|22109.9|22097.9|22107.4|22095.4|22109.9|22097.9|22107.4|22095.4|0
1734404300000|2024-12-17 02:58:20|22107.5|22095.5|22107.7|22095.7|22108.1|22096.1|22107.5|22095.5|0
1734404310000|2024-12-17 02:58:30|22107.6|22095.6|22108.1|22096.1|22108.1|22096.1|22107.6|22095.6|0
1734404320000|2024-12-17 02:58:40|22108.2|22096.2|22108.7|22096.7|22108.7|22096.7|22108|22096|0
1734404330000|2024-12-17 02:58:50|22108.9|22096.9|22108.6|22096.6|22108.9|22096.9|22108.6|22096.6|0
1734404340000|2024-12-17 02:59:00|22109|22097|22109.2|22097.2|22109.2|22097.2|22109|22097|0
1734404350000|2024-12-17 02:59:10|22109.1|22097.1|22109.1|22097.1|22109.1|22097.1|22108.9|22096.9|0
1734404360000|2024-12-17 02:59:20|22109.2|22097.2|22109|22097|22109.2|22097.2|22108.9|22096.9|0
1734404370000|2024-12-17 02:59:30|22109.1|22097.1|22109|22097|22109.1|22097.1|22109|22097|0
1734404380000|2024-12-17 02:59:40|22109.1|22097.1|22108.9|22096.9|22109.1|22097.1|22108.9|22096.9|0
1734404390000|2024-12-17 02:59:50|22108.7|22096.7|22108.6|22096.6|22108.7|22096.7|22108.6|22096.6|0
1734404400000|2024-12-17 03:00:00|22108|22096|22107.5|22095.5|22108|22096|22107.2|22095.2|0
1734404410000|2024-12-17 03:00:10|22107.7|22095.7|22107.7|22095.7|22107.9|22095.9|22107.4|22095.4|0
1734404420000|2024-12-17 03:00:20|22108|22096|22108.4|22096.4|22108.5|22096.5|22108|22096|0
1734404430000|2024-12-17 03:00:30|22108.2|22096.2|22108.1|22096.1|22108.2|22096.2|22107.7|22095.7|0
1734404440000|2024-12-17 03:00:40|22108.4|22096.4|22108.6|22096.6|22108.6|22096.6|22108.1|22096.1|0
1734404450000|2024-12-17 03:00:50|22108.9|22096.9|22109|22097|22109|22097|22108.7|22096.7|0
1734404460000|2024-12-17 03:01:00|22108.7|22096.7|22109.6|22097.6|22109.6|22097.6|22108.7|22096.7|0
1734404470000|2024-12-17 03:01:10|22109.5|22097.5|22109.2|22097.2|22109.6|22097.6|22109.1|22097.1|0
1734404480000|2024-12-17 03:01:20|22109.1|22097.1|22108.6|22096.6|22109.1|22097.1|22108.5|22096.5|0
1734404490000|2024-12-17 03:01:30|22108.5|22096.5|22108.5|22096.5|22108.6|22096.6|22108.4|22096.4|0
1734404500000|2024-12-17 03:01:40|22108.6|22096.6|22108.4|22096.4|22108.6|22096.6|22108.2|22096.2|0
1734404510000|2024-12-17 03:01:50|22108.5|22096.5|22108.1|22096.1|22108.5|22096.5|22108.1|22096.1|0
1734404520000|2024-12-17 03:02:00|22108|22096|22108.6|22096.6|22108.6|22096.6|22108|22096|0
1734404530000|2024-12-17 03:02:10|22108.5|22096.5|22108.2|22096.2|22108.5|22096.5|22108|22096|0
1734404540000|2024-12-17 03:02:20|22108.1|22096.1|22106.7|22094.7|22108.1|22096.1|22106.7|22094.7|0
1734404550000|2024-12-17 03:02:30|22106.9|22094.9|22106.9|22094.9|22106.9|22094.9|22106.7|22094.7|0
1734404560000|2024-12-17 03:02:40|22106.7|22094.7|22106.5|22094.5|22106.9|22094.9|22106.2|22094.2|0
1734404570000|2024-12-17 03:02:50|22106.2|22094.2|22106.5|22094.5|22106.5|22094.5|22106.2|22094.2|0
1734404580000|2024-12-17 03:03:00|22106.4|22094.4|22106.1|22094.1|22106.4|22094.4|22106|22094|0
1734404590000|2024-12-17 03:03:10|22106.2|22094.2|22106|22094|22106.2|22094.2|22106|22094|0
1734404600000|2024-12-17 03:03:20|22106.1|22094.1|22106.1|22094.1|22106.4|22094.4|22106.1|22094.1|0
1734404610000|2024-12-17 03:03:30|22106.2|22094.2|22106.4|22094.4|22106.4|22094.4|22106|22094|0
1734404620000|2024-12-17 03:03:40|22106.6|22094.6|22106.5|22094.5|22106.7|22094.7|22106.5|22094.5|0
1734404630000|2024-12-17 03:03:50|22106.7|22094.7|22106.7|22094.7|22106.7|22094.7|22106.6|22094.6|0
1734404640000|2024-12-17 03:04:00|22106.6|22094.6|22107.7|22095.7|22107.7|22095.7|22106.6|22094.6|0
1734404650000|2024-12-17 03:04:10|22107.6|22095.6|22108|22096|22108|22096|22107.6|22095.6|0
1734404660000|2024-12-17 03:04:20|22108.1|22096.1|22107.2|22095.2|22108.1|22096.1|22107.2|22095.2|0
1734404670000|2024-12-17 03:04:30|22107.1|22095.1|22106.9|22094.9|22107.1|22095.1|22106.9|22094.9|0
1734404680000|2024-12-17 03:04:40|22107|22095|22106.7|22094.7|22107.2|22095.2|22106.7|22094.7|0
1734404690000|2024-12-17 03:04:50|22106.9|22094.9|22106.9|22094.9|22106.9|22094.9|22106.7|22094.7|0
1734404700000|2024-12-17 03:05:00|22107|22095|22106.5|22094.5|22107.1|22095.1|22106.5|22094.5|0
1734404710000|2024-12-17 03:05:10|22106.4|22094.4|22106.2|22094.2|22106.7|22094.7|22106.2|22094.2|0
1734404720000|2024-12-17 03:05:20|22106.1|22094.1|22106.1|22094.1|22106.4|22094.4|22106.1|22094.1|0
1734404730000|2024-12-17 03:05:30|22106.2|22094.2|22106.1|22094.1|22106.4|22094.4|22106.1|22094.1|0
1734404740000|2024-12-17 03:05:40|22106.2|22094.2|22106.1|22094.1|22106.2|22094.2|22106|22094|0
1734404750000|2024-12-17 03:05:50|22106.2|22094.2|22106.1|22094.1|22106.2|22094.2|22106|22094|0
1734404760000|2024-12-17 03:06:00|22106|22094|22106.2|22094.2|22106.2|22094.2|22105.9|22093.9|0
1734404770000|2024-12-17 03:06:10|22106.1|22094.1|22106|22094|22106.4|22094.4|22106|22094|0
1734404780000|2024-12-17 03:06:20|22105.9|22093.9|22105|22093|22106|22094|22104.9|22092.9|0
1734404790000|2024-12-17 03:06:30|22105.1|22093.1|22105.6|22093.6|22105.6|22093.6|22105.1|22093.1|0
1734404800000|2024-12-17 03:06:40|22105.5|22093.5|22105.2|22093.2|22105.5|22093.5|22105.2|22093.2|0
1734404810000|2024-12-17 03:06:50|22105.4|22093.4|22105|22093|22105.4|22093.4|22105|22093|0
1734404820000|2024-12-17 03:07:00|22105.2|22093.2|22105.2|22093.2|22105.6|22093.6|22105.2|22093.2|0
1734404830000|2024-12-17 03:07:10|22105.1|22093.1|22105.4|22093.4|22105.4|22093.4|22105.1|22093.1|0
1734404840000|2024-12-17 03:07:20|22105.5|22093.5|22105.6|22093.6|22105.7|22093.7|22105.4|22093.4|0
1734404850000|2024-12-17 03:07:30|22105.5|22093.5|22105.9|22093.9|22106.1|22094.1|22105.5|22093.5|0
1734404860000|2024-12-17 03:07:40|22106|22094|22105.7|22093.7|22106|22094|22105.7|22093.7|0
1734404870000|2024-12-17 03:07:50|22105.9|22093.9|22105.7|22093.7|22105.9|22093.9|22105.6|22093.6|0
1734404880000|2024-12-17 03:08:00|22105.5|22093.5|22105.4|22093.4|22105.6|22093.6|22105.4|22093.4|0
1734404890000|2024-12-17 03:08:10|22105.5|22093.5|22105.2|22093.2|22105.5|22093.5|22105.1|22093.1|0
1734404900000|2024-12-17 03:08:20|22104.9|22092.9|22104.6|22092.6|22105.1|22093.1|22104.4|22092.4|0
1734404910000|2024-12-17 03:08:30|22104.5|22092.5|22105.1|22093.1|22105.1|22093.1|22104.5|22092.5|0
1734404920000|2024-12-17 03:08:40|22105.2|22093.2|22105.2|22093.2|22105.2|22093.2|22105.1|22093.1|0
1734404930000|2024-12-17 03:08:50|22105.1|22093.1|22105.7|22093.7|22106.1|22094.1|22105.1|22093.1|0
1734404940000|2024-12-17 03:09:00|22105.9|22093.9|22105.1|22093.1|22105.9|22093.9|22105|22093|0
1734404950000|2024-12-17 03:09:10|22105.2|22093.2|22105.2|22093.2|22105.4|22093.4|22105.2|22093.2|0
1734404960000|2024-12-17 03:09:20|22105.4|22093.4|22105.5|22093.5|22105.5|22093.5|22105.4|22093.4|0
1734404970000|2024-12-17 03:09:30|22105.6|22093.6|22105.7|22093.7|22106.4|22094.4|22105.6|22093.6|0
1734404980000|2024-12-17 03:09:40|22105.9|22093.9|22105.7|22093.7|22105.9|22093.9|22105.6|22093.6|0
1734404990000|2024-12-17 03:09:50|22105.6|22093.6|22104.6|22092.6|22105.6|22093.6|22104.6|22092.6|0
1734405000000|2024-12-17 03:10:00|22104.5|22092.5|22104.4|22092.4|22104.5|22092.5|22104.1|22092.1|0
1734405010000|2024-12-17 03:10:10|22104.5|22092.5|22104.2|22092.2|22104.6|22092.6|22104.2|22092.2|0
1734405020000|2024-12-17 03:10:20|22104.4|22092.4|22104.1|22092.1|22104.4|22092.4|22104|22092|0
1734405030000|2024-12-17 03:10:30|22103.9|22091.9|22104|22092|22104|22092|22103.9|22091.9|0
1734405040000|2024-12-17 03:10:40|22104.5|22092.5|22104|22092|22104.5|22092.5|22104|22092|0
1734405050000|2024-12-17 03:10:50|22104.1|22092.1|22104.1|22092.1|22104.1|22092.1|22103.9|22091.9|0
1734405060000|2024-12-17 03:11:00|22103.9|22091.9|22104|22092|22104|22092|22103.7|22091.7|0
1734405070000|2024-12-17 03:11:10|22103.6|22091.6|22103.7|22091.7|22103.9|22091.9|22103.6|22091.6|0
1734405080000|2024-12-17 03:11:20|22103.9|22091.9|22104.2|22092.2|22104.5|22092.5|22103.9|22091.9|0
1734405090000|2024-12-17 03:11:30|22104.1|22092.1|22104.4|22092.4|22104.4|22092.4|22104.1|22092.1|0
1734405100000|2024-12-17 03:11:40|22104.2|22092.2|22104.4|22092.4|22104.4|22092.4|22104.1|22092.1|0
1734405110000|2024-12-17 03:11:50|22104.2|22092.2|22104.9|22092.9|22105|22093|22104.2|22092.2|0
1734405120000|2024-12-17 03:12:00|22104.7|22092.7|22104.5|22092.5|22104.7|22092.7|22104.5|22092.5|0
1734405130000|2024-12-17 03:12:10|22104.9|22092.9|22105|22093|22105|22093|22104.7|22092.7|0
1734405140000|2024-12-17 03:12:20|22105.1|22093.1|22105.1|22093.1|22105.1|22093.1|22105.1|22093.1|0
1734405150000|2024-12-17 03:12:30|22105|22093|22105.5|22093.5|22105.5|22093.5|22105|22093|0
1734405160000|2024-12-17 03:12:40|22105.6|22093.6|22106.4|22094.4|22106.4|22094.4|22105.4|22093.4|0
1734405170000|2024-12-17 03:12:50|22106.5|22094.5|22106.6|22094.6|22106.6|22094.6|22106.5|22094.5|0
1734405180000|2024-12-17 03:13:00|22106.7|22094.7|22107.4|22095.4|22107.5|22095.5|22106.5|22094.5|0
1734405190000|2024-12-17 03:13:10|22107.5|22095.5|22107.2|22095.2|22107.5|22095.5|22107.2|22095.2|0
1734405200000|2024-12-17 03:13:20|22107.1|22095.1|22107.4|22095.4|22107.6|22095.6|22107.1|22095.1|0
1734405210000|2024-12-17 03:13:30|22107.5|22095.5|22106.6|22094.6|22107.5|22095.5|22106.6|22094.6|0
1734405220000|2024-12-17 03:13:40|22106.7|22094.7|22107.5|22095.5|22107.5|22095.5|22106.6|22094.6|0
1734405230000|2024-12-17 03:13:50|22107.4|22095.4|22107.5|22095.5|22107.6|22095.6|22107.4|22095.4|0
1734405240000|2024-12-17 03:14:00|22107.6|22095.6|22106.9|22094.9|22107.6|22095.6|22106.7|22094.7|0
1734405250000|2024-12-17 03:14:10|22107|22095|22107.1|22095.1|22107.1|22095.1|22106.7|22094.7|0
1734405260000|2024-12-17 03:14:20|22107.2|22095.2|22107.4|22095.4|22107.4|22095.4|22107.2|22095.2|0
1734405270000|2024-12-17 03:14:30|22107.5|22095.5|22107.1|22095.1|22107.6|22095.6|22107.1|22095.1|0
1734405280000|2024-12-17 03:14:40|22107|22095|22107.1|22095.1|22107.1|22095.1|22107|22095|0
1734405290000|2024-12-17 03:14:50|22107|22095|22106.6|22094.6|22107|22095|22106.5|22094.5|0
1734405300000|2024-12-17 03:15:00|22106.7|22094.7|22106.9|22094.9|22107.1|22095.1|22106.7|22094.7|0
1734405310000|2024-12-17 03:15:10|22106.7|22094.7|22106.5|22094.5|22106.7|22094.7|22106.2|22094.2|0
1734405320000|2024-12-17 03:15:20|22106.6|22094.6|22107.1|22095.1|22107.1|22095.1|22106|22094|0
1734405330000|2024-12-17 03:15:30|22106.9|22094.9|22107|22095|22107|22095|22106.9|22094.9|0
1734405340000|2024-12-17 03:15:40|22107.1|22095.1|22107.2|22095.2|22107.4|22095.4|22107|22095|0
1734405350000|2024-12-17 03:15:50|22107.1|22095.1|22107.5|22095.5|22107.5|22095.5|22107|22095|0
1734405360000|2024-12-17 03:16:00|22107.4|22095.4|22107.2|22095.2|22107.5|22095.5|22107|22095|0
1734405370000|2024-12-17 03:16:10|22107.1|22095.1|22107.2|22095.2|22107.5|22095.5|22107.1|22095.1|0
1734405380000|2024-12-17 03:16:20|22107.1|22095.1|22107|22095|22107.1|22095.1|22107|22095|0
1734405390000|2024-12-17 03:16:30|22106.9|22094.9|22107.2|22095.2|22107.2|22095.2|22106.9|22094.9|0
1734405400000|2024-12-17 03:16:40|22107.4|22095.4|22107.1|22095.1|22107.6|22095.6|22107.1|22095.1|0
1734405410000|2024-12-17 03:16:50|22107.2|22095.2|22107.4|22095.4|22107.4|22095.4|22107|22095|0
1734405420000|2024-12-17 03:17:00|22107.2|22095.2|22107.6|22095.6|22107.6|22095.6|22107.1|22095.1|0
1734405430000|2024-12-17 03:17:10|22107.7|22095.7|22107.6|22095.6|22107.7|22095.7|22107.4|22095.4|0
1734405440000|2024-12-17 03:17:20|22107.5|22095.5|22107.6|22095.6|22107.6|22095.6|22107.5|22095.5|0
1734405450000|2024-12-17 03:17:30|22107.5|22095.5|22107.6|22095.6|22107.7|22095.7|22107.4|22095.4|0
1734405460000|2024-12-17 03:17:40|22107.7|22095.7|22107.6|22095.6|22107.9|22095.9|22107.6|22095.6|0
1734405470000|2024-12-17 03:17:50|22107.7|22095.7|22107.7|22095.7|22107.9|22095.9|22107.7|22095.7|0
1734405480000|2024-12-17 03:18:00|22108|22096|22107.7|22095.7|22108|22096|22107.7|22095.7|0
1734405490000|2024-12-17 03:18:10|22108|22096|22107.9|22095.9|22108|22096|22107.9|22095.9|0
1734405500000|2024-12-17 03:18:20|22108|22096|22107.7|22095.7|22108|22096|22107.7|22095.7|0
1734405510000|2024-12-17 03:18:30|22107.6|22095.6|22107.4|22095.4|22107.7|22095.7|22107.4|22095.4|0
1734405520000|2024-12-17 03:18:40|22107.2|22095.2|22107.4|22095.4|22107.5|22095.5|22107.2|22095.2|0
1734405530000|2024-12-17 03:18:50|22107.2|22095.2|22107.4|22095.4|22107.4|22095.4|22107.2|22095.2|0
1734405540000|2024-12-17 03:19:00|22107.5|22095.5|22107.4|22095.4|22107.6|22095.6|22107.4|22095.4|0
1734405550000|2024-12-17 03:19:10|22107.6|22095.6|22107.7|22095.7|22107.7|22095.7|22107.6|22095.6|0
1734405560000|2024-12-17 03:19:20|22107.6|22095.6|22107.6|22095.6|22107.7|22095.7|22107.6|22095.6|0
1734405570000|2024-12-17 03:19:30|22107.5|22095.5|22107.5|22095.5|22107.6|22095.6|22107.4|22095.4|0
1734405580000|2024-12-17 03:19:40|22107.7|22095.7|22107.6|22095.6|22107.7|22095.7|22107.5|22095.5|0
1734405590000|2024-12-17 03:19:50|22106.1|22094.1|22106.1|22094.1|22106.4|22094.4|22106.1|22094.1|0
1734405600000|2024-12-17 03:20:00|22106.4|22094.4|22107.1|22095.1|22107.1|22095.1|22106.2|22094.2|0
1734405610000|2024-12-17 03:20:10|22107.5|22095.5|22107.2|22095.2|22107.5|22095.5|22107.2|22095.2|0
1734405620000|2024-12-17 03:20:20|22107.1|22095.1|22107|22095|22107.1|22095.1|22107|22095|0
1734405630000|2024-12-17 03:20:30|22107.1|22095.1|22107.5|22095.5|22107.5|22095.5|22107.1|22095.1|0
1734405640000|2024-12-17 03:20:40|22107.4|22095.4|22108|22096|22108|22096|22107.4|22095.4|0
1734405650000|2024-12-17 03:20:50|22107.9|22095.9|22108|22096|22108.2|22096.2|22107.6|22095.6|0
1734405660000|2024-12-17 03:21:00|22107.9|22095.9|22108|22096|22108|22096|22107.9|22095.9|0
1734405670000|2024-12-17 03:21:10|22107.9|22095.9|22108|22096|22108|22096|22107.9|22095.9|0
1734405680000|2024-12-17 03:21:20|22107.9|22095.9|22107.7|22095.7|22108|22096|22107.7|22095.7|0
1734405690000|2024-12-17 03:21:30|22107.9|22095.9|22107.7|22095.7|22107.9|22095.9|22107.7|22095.7|0
1734405700000|2024-12-17 03:21:40|22107.2|22095.2|22107.7|22095.7|22107.7|22095.7|22107|22095|0
1734405710000|2024-12-17 03:21:50|22107.9|22095.9|22107.7|22095.7|22107.9|22095.9|22107.7|22095.7|0
1734405720000|2024-12-17 03:22:00|22107.6|22095.6|22107.9|22095.9|22107.9|22095.9|22107.5|22095.5|0
1734405730000|2024-12-17 03:22:10|22107.7|22095.7|22107.9|22095.9|22107.9|22095.9|22107.6|22095.6|0
1734405740000|2024-12-17 03:22:20|22108|22096|22108.6|22096.6|22109.1|22097.1|22108|22096|0
1734405750000|2024-12-17 03:22:30|22108.4|22096.4|22108.5|22096.5|22108.5|22096.5|22108.4|22096.4|0
1734405760000|2024-12-17 03:22:40|22108.4|22096.4|22108.5|22096.5|22108.6|22096.6|22108.4|22096.4|0
1734405770000|2024-12-17 03:22:50|22108.6|22096.6|22108.7|22096.7|22108.7|22096.7|22108.6|22096.6|0
1734405780000|2024-12-17 03:23:00|22108.6|22096.6|22108.5|22096.5|22108.7|22096.7|22108.4|22096.4|0
1734405790000|2024-12-17 03:23:10|22108.9|22096.9|22108.9|22096.9|22109|22097|22108.7|22096.7|0
1734405800000|2024-12-17 03:23:20|22109|22097|22109|22097|22109|22097|22108.9|22096.9|0
1734405810000|2024-12-17 03:23:30|22108.9|22096.9|22108.9|22096.9|22108.9|22096.9|22108.7|22096.7|0
1734405820000|2024-12-17 03:23:40|22108.7|22096.7|22108.5|22096.5|22108.7|22096.7|22108.4|22096.4|0
1734405830000|2024-12-17 03:23:50|22108.6|22096.6|22108.1|22096.1|22108.6|22096.6|22108.1|22096.1|0
1734405840000|2024-12-17 03:24:00|22108|22096|22109|22097|22109|22097|22107.7|22095.7|0
1734405850000|2024-12-17 03:24:10|22108.9|22096.9|22109|22097|22109|22097|22108.7|22096.7|0
1734405860000|2024-12-17 03:24:20|22109.1|22097.1|22110.6|22098.6|22110.6|22098.6|22108.9|22096.9|0
1734405870000|2024-12-17 03:24:30|22110.5|22098.5|22109.6|22097.6|22110.6|22098.6|22109.6|22097.6|0
1734405880000|2024-12-17 03:24:40|22109.7|22097.7|22109.6|22097.6|22109.9|22097.9|22109.6|22097.6|0
1734405890000|2024-12-17 03:24:50|22109.7|22097.7|22109.1|22097.1|22109.7|22097.7|22109.1|22097.1|0
1734405900000|2024-12-17 03:25:00|22109.4|22097.4|22109.7|22097.7|22109.9|22097.9|22109.2|22097.2|0
1734405910000|2024-12-17 03:25:10|22109.9|22097.9|22110.2|22098.2|22110.4|22098.4|22109.7|22097.7|0
1734405920000|2024-12-17 03:25:20|22110.1|22098.1|22110|22098|22110.1|22098.1|22109.7|22097.7|0
1734405930000|2024-12-17 03:25:30|22109.9|22097.9|22110|22098|22110|22098|22109.7|22097.7|0
1734405940000|2024-12-17 03:25:40|22110.1|22098.1|22110.1|22098.1|22110.2|22098.2|22110.1|22098.1|0
1734405950000|2024-12-17 03:25:50|22110|22098|22109.9|22097.9|22110.4|22098.4|22109.7|22097.7|0
1734405960000|2024-12-17 03:26:00|22110|22098|22109.9|22097.9|22110|22098|22109.5|22097.5|0
1734405970000|2024-12-17 03:26:10|22109.7|22097.7|22110|22098|22110|22098|22109.7|22097.7|0
1734405980000|2024-12-17 03:26:20|22109.9|22097.9|22109.9|22097.9|22110|22098|22109.9|22097.9|0
1734405990000|2024-12-17 03:26:30|22110|22098|22110.2|22098.2|22110.4|22098.4|22110|22098|0
1734406000000|2024-12-17 03:26:40|22110.5|22098.5|22110.4|22098.4|22110.6|22098.6|22110.2|22098.2|0
1734406010000|2024-12-17 03:26:50|22110.2|22098.2|22110.4|22098.4|22110.4|22098.4|22110.1|22098.1|0
1734406020000|2024-12-17 03:27:00|22110.5|22098.5|22111.6|22099.6|22111.9|22099.9|22110.4|22098.4|0
1734406030000|2024-12-17 03:27:10|22111.7|22099.7|22111.6|22099.6|22112|22100|22111.6|22099.6|0
1734406040000|2024-12-17 03:27:20|22111.7|22099.7|22112|22100|22112|22100|22111.6|22099.6|0
1734406050000|2024-12-17 03:27:30|22111.9|22099.9|22111.9|22099.9|22112.2|22100.2|22111.7|22099.7|0
1734406060000|2024-12-17 03:27:40|22111.7|22099.7|22111.6|22099.6|22111.9|22099.9|22111.5|22099.5|0
1734406070000|2024-12-17 03:27:50|22111.5|22099.5|22111.6|22099.6|22111.6|22099.6|22111.5|22099.5|0
1734406080000|2024-12-17 03:28:00|22111.7|22099.7|22111.9|22099.9|22112|22100|22111.6|22099.6|0
1734406090000|2024-12-17 03:28:10|22111.7|22099.7|22112|22100|22112.2|22100.2|22111.7|22099.7|0
1734406100000|2024-12-17 03:28:20|22112.2|22100.2|22112.4|22100.4|22112.6|22100.6|22112|22100|0
1734406110000|2024-12-17 03:28:30|22112.2|22100.2|22111.9|22099.9|22112.4|22100.4|22111.9|22099.9|0
1734406120000|2024-12-17 03:28:40|22112|22100|22112.2|22100.2|22112.4|22100.4|22111.9|22099.9|0
1734406130000|2024-12-17 03:28:50|22112.4|22100.4|22112.2|22100.2|22112.6|22100.6|22112.1|22100.1|0
1734406140000|2024-12-17 03:29:00|22112.1|22100.1|22112|22100|22112.2|22100.2|22111.9|22099.9|0
1734406150000|2024-12-17 03:29:10|22112.1|22100.1|22111.9|22099.9|22112.1|22100.1|22111.9|22099.9|0
1734406160000|2024-12-17 03:29:20|22112|22100|22112|22100|22112|22100|22111.9|22099.9|0
1734406170000|2024-12-17 03:29:30|22111.9|22099.9|22112.1|22100.1|22112.1|22100.1|22111.9|22099.9|0
1734406180000|2024-12-17 03:29:40|22112|22100|22112.4|22100.4|22112.4|22100.4|22112|22100|0
1734406190000|2024-12-17 03:29:50|22112.2|22100.2|22112.6|22100.6|22112.6|22100.6|22112.1|22100.1|0
1734406200000|2024-12-17 03:30:00|22112.2|22100.2|22112.1|22100.1|22112.6|22100.6|22112.1|22100.1|0
1734406210000|2024-12-17 03:30:10|22112|22100|22112.4|22100.4|22112.4|22100.4|22112|22100|0
1734406220000|2024-12-17 03:30:20|22112.5|22100.5|22112.4|22100.4|22112.5|22100.5|22112.4|22100.4|0
1734406230000|2024-12-17 03:30:30|22112.5|22100.5|22112.6|22100.6|22112.7|22100.7|22112.4|22100.4|0
1734406240000|2024-12-17 03:30:40|22112.5|22100.5|22112.4|22100.4|22112.5|22100.5|22112.4|22100.4|0
1734406250000|2024-12-17 03:30:50|22112.2|22100.2|22112.4|22100.4|22112.5|22100.5|22112.2|22100.2|0
1734406260000|2024-12-17 03:31:00|22112.2|22100.2|22112.4|22100.4|22112.4|22100.4|22112.2|22100.2|0
1734406270000|2024-12-17 03:31:10|22112.2|22100.2|22111.1|22099.1|22112.2|22100.2|22110.6|22098.6|0
1734406280000|2024-12-17 03:31:20|22111.2|22099.2|22111.4|22099.4|22111.5|22099.5|22111|22099|0
1734406290000|2024-12-17 03:31:30|22111.5|22099.5|22111.6|22099.6|22111.6|22099.6|22111.4|22099.4|0
1734406300000|2024-12-17 03:31:40|22111.5|22099.5|22111.4|22099.4|22111.5|22099.5|22111.1|22099.1|0
1734406310000|2024-12-17 03:31:50|22111.5|22099.5|22111.4|22099.4|22111.5|22099.5|22111.4|22099.4|0
1734406320000|2024-12-17 03:32:00|22111.2|22099.2|22110.9|22098.9|22111.2|22099.2|22110.7|22098.7|0
1734406330000|2024-12-17 03:32:10|22110.7|22098.7|22110.6|22098.6|22110.7|22098.7|22110.6|22098.6|0
1734406340000|2024-12-17 03:32:20|22110.9|22098.9|22110.9|22098.9|22110.9|22098.9|22110.6|22098.6|0
1734406350000|2024-12-17 03:32:30|22110.7|22098.7|22110.9|22098.9|22110.9|22098.9|22110.6|22098.6|0
1734406360000|2024-12-17 03:32:40|22110.7|22098.7|22110|22098|22110.7|22098.7|22110|22098|0
1734406370000|2024-12-17 03:32:50|22110.2|22098.2|22110.1|22098.1|22110.4|22098.4|22110.1|22098.1|0
1734406380000|2024-12-17 03:33:00|22110.2|22098.2|22110.1|22098.1|22110.2|22098.2|22109.9|22097.9|0
1734406390000|2024-12-17 03:33:10|22110.2|22098.2|22110.4|22098.4|22110.4|22098.4|22110.2|22098.2|0
1734406410000|2024-12-17 03:33:30|22110.2|22098.2|22110.5|22098.5|22110.5|22098.5|22110.2|22098.2|0
1734406420000|2024-12-17 03:33:40|22110.4|22098.4|22110.6|22098.6|22110.7|22098.7|22110.4|22098.4|0
1734406430000|2024-12-17 03:33:50|22110.7|22098.7|22110.5|22098.5|22110.7|22098.7|22110.5|22098.5|0
1734406440000|2024-12-17 03:34:00|22110.4|22098.4|22110.7|22098.7|22110.9|22098.9|22110.2|22098.2|0
1734406450000|2024-12-17 03:34:10|22110.9|22098.9|22110.7|22098.7|22111|22099|22110.7|22098.7|0
1734406460000|2024-12-17 03:34:20|22110.9|22098.9|22111|22099|22111|22099|22110.9|22098.9|0
1734406470000|2024-12-17 03:34:30|22110.9|22098.9|22110.9|22098.9|22111|22099|22110.9|22098.9|0
1734406490000|2024-12-17 03:34:50|22110.7|22098.7|22111|22099|22111|22099|22110.7|22098.7|0
1734406500000|2024-12-17 03:35:00|22110.9|22098.9|22111|22099|22111|22099|22110.9|22098.9|0
1734406510000|2024-12-17 03:35:10|22111.1|22099.1|22111.1|22099.1|22111.6|22099.6|22111|22099|0
1734406520000|2024-12-17 03:35:20|22111.2|22099.2|22110.1|22098.1|22111.2|22099.2|22110.1|22098.1|0
1734406530000|2024-12-17 03:35:30|22110.4|22098.4|22110.7|22098.7|22110.7|22098.7|22110.1|22098.1|0
1734406540000|2024-12-17 03:35:40|22110.6|22098.6|22110.7|22098.7|22110.7|22098.7|22110.5|22098.5|0
1734406550000|2024-12-17 03:35:50|22110.9|22098.9|22110.9|22098.9|22110.9|22098.9|22110.7|22098.7|0
1734406560000|2024-12-17 03:36:00|22110.7|22098.7|22111.5|22099.5|22111.5|22099.5|22110.7|22098.7|0
1734406570000|2024-12-17 03:36:10|22111.7|22099.7|22112.6|22100.6|22112.6|22100.6|22111.6|22099.6|0
1734406580000|2024-12-17 03:36:20|22112.5|22100.5|22112.5|22100.5|22112.5|22100.5|22112.4|22100.4|0
1734406590000|2024-12-17 03:36:30|22112.4|22100.4|22112.5|22100.5|22112.6|22100.6|22112.4|22100.4|0
1734406600000|2024-12-17 03:36:40|22112.4|22100.4|22112.4|22100.4|22112.5|22100.5|22112.1|22100.1|0
1734406610000|2024-12-17 03:36:50|22112.2|22100.2|22112.2|22100.2|22112.2|22100.2|22112.2|22100.2|0
1734406620000|2024-12-17 03:37:00|22112.1|22100.1|22112.7|22100.7|22112.7|22100.7|22112.1|22100.1|0
1734406630000|2024-12-17 03:37:10|22112.6|22100.6|22112.9|22100.9|22112.9|22100.9|22112.6|22100.6|0
1734406640000|2024-12-17 03:37:20|22112.7|22100.7|22112.6|22100.6|22112.9|22100.9|22112.6|22100.6|0
1734406650000|2024-12-17 03:37:30|22112.7|22100.7|22112.4|22100.4|22112.7|22100.7|22112.4|22100.4|0
1734406660000|2024-12-17 03:37:40|22112.5|22100.5|22112.9|22100.9|22112.9|22100.9|22112.4|22100.4|0
1734406670000|2024-12-17 03:37:50|22113|22101|22113.7|22101.7|22113.7|22101.7|22113|22101|0
1734406680000|2024-12-17 03:38:00|22113.4|22101.4|22113.9|22101.9|22114|22102|22113.4|22101.4|0
1734406690000|2024-12-17 03:38:10|22113.7|22101.7|22113.2|22101.2|22113.7|22101.7|22113|22101|0
1734406700000|2024-12-17 03:38:20|22112.9|22100.9|22112.6|22100.6|22113.4|22101.4|22112.6|22100.6|0
1734406710000|2024-12-17 03:38:30|22112.5|22100.5|22112.9|22100.9|22112.9|22100.9|22112.5|22100.5|0
1734406720000|2024-12-17 03:38:40|22113|22101|22113|22101|22113.1|22101.1|22113|22101|0
1734406730000|2024-12-17 03:38:50|22113.1|22101.1|22113.4|22101.4|22113.4|22101.4|22113.1|22101.1|0
1734406740000|2024-12-17 03:39:00|22113.5|22101.5|22113.7|22101.7|22113.7|22101.7|22113.4|22101.4|0
1734406750000|2024-12-17 03:39:10|22113.6|22101.6|22113.4|22101.4|22113.6|22101.6|22113.2|22101.2|0
1734406760000|2024-12-17 03:39:20|22113.2|22101.2|22113.4|22101.4|22113.4|22101.4|22113.1|22101.1|0
1734406770000|2024-12-17 03:39:30|22113.5|22101.5|22113.1|22101.1|22113.5|22101.5|22113.1|22101.1|0
1734406780000|2024-12-17 03:39:40|22113.2|22101.2|22112.6|22100.6|22113.2|22101.2|22112.6|22100.6|0
1734406790000|2024-12-17 03:39:50|22112.5|22100.5|22112.1|22100.1|22112.5|22100.5|22112.1|22100.1|0
1734406800000|2024-12-17 03:40:00|22111.6|22099.6|22112.1|22100.1|22112.1|22100.1|22111.6|22099.6|0
1734406810000|2024-12-17 03:40:10|22112|22100|22111.9|22099.9|22112|22100|22111.7|22099.7|0
1734406820000|2024-12-17 03:40:20|22112|22100|22111.9|22099.9|22112|22100|22111.7|22099.7|0
1734406830000|2024-12-17 03:40:30|22111.7|22099.7|22111.6|22099.6|22111.7|22099.7|22111.6|22099.6|0
1734406840000|2024-12-17 03:40:40|22111.7|22099.7|22111.9|22099.9|22112.1|22100.1|22111.6|22099.6|0
1734406850000|2024-12-17 03:40:50|22111.7|22099.7|22111.6|22099.6|22111.9|22099.9|22111.5|22099.5|0
1734406860000|2024-12-17 03:41:00|22112.4|22100.4|22113|22101|22113.1|22101.1|22112.4|22100.4|0
1734406870000|2024-12-17 03:41:10|22113.1|22101.1|22112.9|22100.9|22113.1|22101.1|22112.7|22100.7|0
1734406880000|2024-12-17 03:41:20|22112.5|22100.5|22112.6|22100.6|22112.7|22100.7|22112.5|22100.5|0
1734406890000|2024-12-17 03:41:30|22112.9|22100.9|22112.6|22100.6|22112.9|22100.9|22112.6|22100.6|0
1734406900000|2024-12-17 03:41:40|22112.7|22100.7|22112.7|22100.7|22112.7|22100.7|22112.6|22100.6|0
1734406910000|2024-12-17 03:41:50|22112.9|22100.9|22112.9|22100.9|22112.9|22100.9|22112.6|22100.6|0
1734406920000|2024-12-17 03:42:00|22113|22101|22113.1|22101.1|22113.1|22101.1|22113|22101|0
1734406930000|2024-12-17 03:42:10|22113|22101|22113.1|22101.1|22113.2|22101.2|22113|22101|0
1734406940000|2024-12-17 03:42:20|22113.4|22101.4|22113.4|22101.4|22113.4|22101.4|22113.1|22101.1|0
1734406950000|2024-12-17 03:42:30|22113.1|22101.1|22112.7|22100.7|22113.4|22101.4|22112.7|22100.7|0
1734406960000|2024-12-17 03:42:40|22112.9|22100.9|22112.9|22100.9|22113|22101|22112.9|22100.9|0
1734406970000|2024-12-17 03:42:50|22113|22101|22112.9|22100.9|22113.4|22101.4|22112.9|22100.9|0
1734406980000|2024-12-17 03:43:00|22112.7|22100.7|22112.9|22100.9|22112.9|22100.9|22112.7|22100.7|0
1734406990000|2024-12-17 03:43:10|22112.7|22100.7|22112.9|22100.9|22112.9|22100.9|22112.7|22100.7|0
1734407000000|2024-12-17 03:43:20|22112.7|22100.7|22112.4|22100.4|22112.7|22100.7|22112.4|22100.4|0
1734407010000|2024-12-17 03:43:30|22112.5|22100.5|22112.6|22100.6|22112.6|22100.6|22112.4|22100.4|0
1734407020000|2024-12-17 03:43:40|22112.7|22100.7|22112.7|22100.7|22112.7|22100.7|22112.7|22100.7|0
1734407030000|2024-12-17 03:43:50|22112.6|22100.6|22112.5|22100.5|22112.6|22100.6|22112.5|22100.5|0
1734407040000|2024-12-17 03:44:00|22112.6|22100.6|22112.6|22100.6|22112.7|22100.7|22112.6|22100.6|0
1734407050000|2024-12-17 03:44:10|22112.7|22100.7|22112.6|22100.6|22112.7|22100.7|22112.6|22100.6|0
1734407060000|2024-12-17 03:44:20|22112.7|22100.7|22113|22101|22113|22101|22112.6|22100.6|0
1734407070000|2024-12-17 03:44:30|22113.1|22101.1|22113.2|22101.2|22113.2|22101.2|22113|22101|0
1734407080000|2024-12-17 03:44:40|22113.4|22101.4|22113.2|22101.2|22113.4|22101.4|22113.2|22101.2|0
1734407090000|2024-12-17 03:44:50|22113.5|22101.5|22113.1|22101.1|22113.5|22101.5|22113.1|22101.1|0
1734407100000|2024-12-17 03:45:00|22113|22101|22113.1|22101.1|22113.1|22101.1|22112.7|22100.7|0
1734407110000|2024-12-17 03:45:10|22112.9|22100.9|22112.4|22100.4|22112.9|22100.9|22111.9|22099.9|0
1734407120000|2024-12-17 03:45:20|22112.6|22100.6|22112.4|22100.4|22112.6|22100.6|22112.4|22100.4|0
1734407130000|2024-12-17 03:45:30|22111.9|22099.9|22111.7|22099.7|22111.9|22099.9|22111.7|22099.7|0
1734407140000|2024-12-17 03:45:40|22111.9|22099.9|22111.2|22099.2|22111.9|22099.9|22111.2|22099.2|0
1734407150000|2024-12-17 03:45:50|22111.4|22099.4|22110.2|22098.2|22111.4|22099.4|22110.2|22098.2|0
1734407160000|2024-12-17 03:46:00|22110.4|22098.4|22109.9|22097.9|22110.4|22098.4|22109.9|22097.9|0
1734407170000|2024-12-17 03:46:10|22110|22098|22109.9|22097.9|22110|22098|22109.7|22097.7|0
1734407180000|2024-12-17 03:46:20|22110|22098|22109.9|22097.9|22110|22098|22109.9|22097.9|0
1734407190000|2024-12-17 03:46:30|22110|22098|22109.6|22097.6|22110.4|22098.4|22109.6|22097.6|0
1734407200000|2024-12-17 03:46:40|22109.7|22097.7|22109.7|22097.7|22109.9|22097.9|22109.7|22097.7|0
1734407210000|2024-12-17 03:46:50|22110|22098|22109.9|22097.9|22110.1|22098.1|22109.7|22097.7|0
1734407220000|2024-12-17 03:47:00|22109.7|22097.7|22109.7|22097.7|22110.1|22098.1|22109.6|22097.6|0
1734407230000|2024-12-17 03:47:10|22109.6|22097.6|22110|22098|22110.1|22098.1|22109.6|22097.6|0
1734407240000|2024-12-17 03:47:20|22109.9|22097.9|22110|22098|22110.2|22098.2|22109.7|22097.7|0
1734407250000|2024-12-17 03:47:30|22109.9|22097.9|22109.9|22097.9|22110|22098|22109.7|22097.7|0
1734407260000|2024-12-17 03:47:40|22109.7|22097.7|22109.6|22097.6|22109.9|22097.9|22109.6|22097.6|0
1734407270000|2024-12-17 03:47:50|22109.7|22097.7|22109.5|22097.5|22110|22098|22109.5|22097.5|0
1734407280000|2024-12-17 03:48:00|22109.1|22097.1|22107.6|22095.6|22109.1|22097.1|22107.5|22095.5|0
1734407290000|2024-12-17 03:48:10|22107.5|22095.5|22107.6|22095.6|22107.6|22095.6|22107.5|22095.5|0
1734407300000|2024-12-17 03:48:20|22107.7|22095.7|22108.2|22096.2|22108.4|22096.4|22107.7|22095.7|0
1734407310000|2024-12-17 03:48:30|22108.4|22096.4|22107.9|22095.9|22108.4|22096.4|22107.7|22095.7|0
1734407320000|2024-12-17 03:48:40|22107.7|22095.7|22107.4|22095.4|22107.7|22095.7|22107.4|22095.4|0
1734407330000|2024-12-17 03:48:50|22107.5|22095.5|22106.7|22094.7|22107.5|22095.5|22106.5|22094.5|0
1734407340000|2024-12-17 03:49:00|22106.9|22094.9|22107|22095|22107|22095|22106.7|22094.7|0
1734407350000|2024-12-17 03:49:10|22106.6|22094.6|22106.7|22094.7|22107|22095|22106.6|22094.6|0
1734407360000|2024-12-17 03:49:20|22106.9|22094.9|22107.1|22095.1|22107.4|22095.4|22106.9|22094.9|0
1734407370000|2024-12-17 03:49:30|22107|22095|22106.7|22094.7|22107|22095|22106.7|22094.7|0
1734407380000|2024-12-17 03:49:40|22106.6|22094.6|22106.9|22094.9|22107|22095|22106.6|22094.6|0
1734407390000|2024-12-17 03:49:50|22106.7|22094.7|22107.1|22095.1|22107.7|22095.7|22106.7|22094.7|0
1734407400000|2024-12-17 03:50:00|22107.4|22095.4|22106.5|22094.5|22107.4|22095.4|22106.5|22094.5|0
1734407410000|2024-12-17 03:50:10|22106.7|22094.7|22105.9|22093.9|22106.9|22094.9|22105.9|22093.9|0
1734407420000|2024-12-17 03:50:20|22106|22094|22106.1|22094.1|22106.2|22094.2|22106|22094|0
1734407430000|2024-12-17 03:50:30|22106.2|22094.2|22106.1|22094.1|22106.2|22094.2|22106|22094|0
1734407440000|2024-12-17 03:50:40|22106.2|22094.2|22106|22094|22106.2|22094.2|22106|22094|0
1734407450000|2024-12-17 03:50:50|22105.9|22093.9|22105.1|22093.1|22106|22094|22105|22093|0
1734407460000|2024-12-17 03:51:00|22105.2|22093.2|22105.6|22093.6|22105.6|22093.6|22105.2|22093.2|0
1734407470000|2024-12-17 03:51:10|22105.7|22093.7|22106.2|22094.2|22106.4|22094.4|22105.7|22093.7|0
1734407480000|2024-12-17 03:51:20|22106.4|22094.4|22106.6|22094.6|22106.9|22094.9|22106|22094|0
1734407490000|2024-12-17 03:51:30|22106.5|22094.5|22107.2|22095.2|22107.2|22095.2|22106.5|22094.5|0
1734407500000|2024-12-17 03:51:40|22107.4|22095.4|22107.1|22095.1|22107.4|22095.4|22107|22095|0
1734407510000|2024-12-17 03:51:50|22107.5|22095.5|22107|22095|22107.5|22095.5|22106.9|22094.9|0
1734407520000|2024-12-17 03:52:00|22107.1|22095.1|22107.2|22095.2|22107.2|22095.2|22106.7|22094.7|0
1734407530000|2024-12-17 03:52:10|22106.9|22094.9|22106.9|22094.9|22107|22095|22106.5|22094.5|0
1734407540000|2024-12-17 03:52:20|22107|22095|22105.1|22093.1|22107|22095|22105.1|22093.1|0
1734407550000|2024-12-17 03:52:30|22105|22093|22105.2|22093.2|22105.4|22093.4|22105|22093|0
1734407560000|2024-12-17 03:52:40|22105.4|22093.4|22105.2|22093.2|22105.5|22093.5|22105.2|22093.2|0
1734407570000|2024-12-17 03:52:50|22105.5|22093.5|22105.2|22093.2|22105.5|22093.5|22105.2|22093.2|0
1734407580000|2024-12-17 03:53:00|22105.4|22093.4|22105.4|22093.4|22105.4|22093.4|22105.1|22093.1|0
1734407590000|2024-12-17 03:53:10|22105.2|22093.2|22104.9|22092.9|22105.2|22093.2|22104.7|22092.7|0
1734407600000|2024-12-17 03:53:20|22105|22093|22105|22093|22105|22093|22104.9|22092.9|0
1734407610000|2024-12-17 03:53:30|22105.1|22093.1|22105.1|22093.1|22105.5|22093.5|22105|22093|0
1734407620000|2024-12-17 03:53:40|22105.2|22093.2|22105.4|22093.4|22105.5|22093.5|22105.2|22093.2|0
1734407630000|2024-12-17 03:53:50|22105.2|22093.2|22105.5|22093.5|22105.5|22093.5|22105.2|22093.2|0
1734407640000|2024-12-17 03:54:00|22105.6|22093.6|22105.4|22093.4|22105.9|22093.9|22105.1|22093.1|0
1734407650000|2024-12-17 03:54:10|22105.5|22093.5|22105.9|22093.9|22106.1|22094.1|22105.5|22093.5|0
1734407660000|2024-12-17 03:54:20|22106|22094|22106.4|22094.4|22107|22095|22106|22094|0
1734407670000|2024-12-17 03:54:30|22106.5|22094.5|22106.7|22094.7|22106.7|22094.7|22106.4|22094.4|0
1734407680000|2024-12-17 03:54:40|22106.9|22094.9|22106.5|22094.5|22107|22095|22106.5|22094.5|0
1734407690000|2024-12-17 03:54:50|22106.4|22094.4|22106.1|22094.1|22106.4|22094.4|22106|22094|0
1734407700000|2024-12-17 03:55:00|22106.2|22094.2|22106.2|22094.2|22106.4|22094.4|22106.1|22094.1|0
1734407710000|2024-12-17 03:55:10|22106.4|22094.4|22105.5|22093.5|22106.4|22094.4|22105.5|22093.5|0
1734407720000|2024-12-17 03:55:20|22105.6|22093.6|22105.9|22093.9|22105.9|22093.9|22105.5|22093.5|0
1734407730000|2024-12-17 03:55:30|22105.7|22093.7|22105.7|22093.7|22106|22094|22105.6|22093.6|0
1734407740000|2024-12-17 03:55:40|22105.9|22093.9|22105.6|22093.6|22105.9|22093.9|22105.6|22093.6|0
1734407750000|2024-12-17 03:55:50|22105.5|22093.5|22105.5|22093.5|22105.7|22093.7|22105.5|22093.5|0
1734407760000|2024-12-17 03:56:00|22105|22093|22104.9|22092.9|22105.1|22093.1|22104.9|22092.9|0
1734407770000|2024-12-17 03:56:10|22105|22093|22104|22092|22105.1|22093.1|22104|22092|0
1734407780000|2024-12-17 03:56:20|22103.9|22091.9|22103.4|22091.4|22104|22092|22103.2|22091.2|0
1734407790000|2024-12-17 03:56:30|22103.5|22091.5|22102.5|22090.5|22103.5|22091.5|22102|22090|0
1734407800000|2024-12-17 03:56:40|22102.6|22090.6|22102.7|22090.7|22102.7|22090.7|22102.5|22090.5|0
1734407810000|2024-12-17 03:56:50|22102.6|22090.6|22102.6|22090.6|22102.9|22090.9|22102.5|22090.5|0
1734407820000|2024-12-17 03:57:00|22102.5|22090.5|22103|22091|22103|22091|22102.5|22090.5|0
1734407830000|2024-12-17 03:57:10|22103.1|22091.1|22103.2|22091.2|22103.4|22091.4|22103.1|22091.1|0
1734407840000|2024-12-17 03:57:20|22103.1|22091.1|22103|22091|22103.1|22091.1|22103|22091|0
1734407850000|2024-12-17 03:57:30|22103.6|22091.6|22103.4|22091.4|22103.6|22091.6|22103.4|22091.4|0
1734407860000|2024-12-17 03:57:40|22103.5|22091.5|22103.7|22091.7|22103.7|22091.7|22103.4|22091.4|0
1734407870000|2024-12-17 03:57:50|22103.6|22091.6|22104.2|22092.2|22104.2|22092.2|22103.6|22091.6|0
1734407880000|2024-12-17 03:58:00|22103.6|22091.6|22104|22092|22104|22092|22103.6|22091.6|0
1734407890000|2024-12-17 03:58:10|22104.1|22092.1|22104.5|22092.5|22104.5|22092.5|22104|22092|0
1734407900000|2024-12-17 03:58:20|22104.1|22092.1|22104.4|22092.4|22104.4|22092.4|22104.1|22092.1|0
1734407910000|2024-12-17 03:58:30|22104.2|22092.2|22104.4|22092.4|22104.4|22092.4|22104.2|22092.2|0
1734407920000|2024-12-17 03:58:40|22104.7|22092.7|22104.7|22092.7|22104.7|22092.7|22104.5|22092.5|0
1734407930000|2024-12-17 03:58:50|22104.6|22092.6|22104.9|22092.9|22105.1|22093.1|22104.6|22092.6|0
1734407940000|2024-12-17 03:59:00|22105|22093|22105.1|22093.1|22105.4|22093.4|22104.9|22092.9|0
1734407950000|2024-12-17 03:59:10|22105.4|22093.4|22105.4|22093.4|22105.4|22093.4|22105.1|22093.1|0
1734407960000|2024-12-17 03:59:20|22105.5|22093.5|22105.4|22093.4|22105.5|22093.5|22105.2|22093.2|0
1734407970000|2024-12-17 03:59:30|22105.5|22093.5|22105.5|22093.5|22105.6|22093.6|22105.4|22093.4|0
1734407980000|2024-12-17 03:59:40|22105.4|22093.4|22105.2|22093.2|22105.4|22093.4|22105.2|22093.2|0
1734407990000|2024-12-17 03:59:50|22105.4|22093.4|22105.1|22093.1|22105.4|22093.4|22105.1|22093.1|0
1734408000000|2024-12-17 04:00:00|22105|22093|22105.5|22093.5|22105.5|22093.5|22105|22093|0
1734408010000|2024-12-17 04:00:10|22105.4|22093.4|22105.4|22093.4|22105.5|22093.5|22105.4|22093.4|0
1734408020000|2024-12-17 04:00:20|22105.5|22093.5|22105.5|22093.5|22105.6|22093.6|22105.5|22093.5|0
1734408030000|2024-12-17 04:00:30|22105.6|22093.6|22105.9|22093.9|22106|22094|22105.5|22093.5|0
1734408040000|2024-12-17 04:00:40|22106|22094|22106.6|22094.6|22106.9|22094.9|22106|22094|0
1734408050000|2024-12-17 04:00:50|22106.4|22094.4|22106.4|22094.4|22106.4|22094.4|22106|22094|0
1734408060000|2024-12-17 04:01:00|22106.5|22094.5|22106.7|22094.7|22107|22095|22106.4|22094.4|0
1734408070000|2024-12-17 04:01:10|22106.9|22094.9|22106.1|22094.1|22106.9|22094.9|22106.1|22094.1|0
1734408080000|2024-12-17 04:01:20|22106|22094|22105.9|22093.9|22106.1|22094.1|22105.9|22093.9|0
1734408090000|2024-12-17 04:01:30|22106|22094|22105.9|22093.9|22106|22094|22105.9|22093.9|0
1734408100000|2024-12-17 04:01:40|22106|22094|22106.4|22094.4|22106.5|22094.5|22106|22094|0
1734408110000|2024-12-17 04:01:50|22106.5|22094.5|22106.2|22094.2|22106.5|22094.5|22106.2|22094.2|0
1734408120000|2024-12-17 04:02:00|22106.1|22094.1|22106.1|22094.1|22106.1|22094.1|22105.9|22093.9|0
1734408130000|2024-12-17 04:02:10|22106.4|22094.4|22106.1|22094.1|22106.4|22094.4|22106.1|22094.1|0
1734408140000|2024-12-17 04:02:20|22106|22094|22106.1|22094.1|22106.2|22094.2|22106|22094|0
1734408150000|2024-12-17 04:02:30|22106.2|22094.2|22106.2|22094.2|22106.2|22094.2|22106.1|22094.1|0
1734408160000|2024-12-17 04:02:40|22106.6|22094.6|22106.7|22094.7|22106.7|22094.7|22106.6|22094.6|0
1734408170000|2024-12-17 04:02:50|22106.6|22094.6|22106.5|22094.5|22106.6|22094.6|22106.5|22094.5|0
1734408180000|2024-12-17 04:03:00|22106.4|22094.4|22106.5|22094.5|22106.5|22094.5|22105.9|22093.9|0
1734408190000|2024-12-17 04:03:10|22106.6|22094.6|22106.4|22094.4|22106.6|22094.6|22106.4|22094.4|0
1734408200000|2024-12-17 04:03:20|22106.5|22094.5|22106.4|22094.4|22106.5|22094.5|22106.4|22094.4|0
1734408210000|2024-12-17 04:03:30|22106.5|22094.5|22106.6|22094.6|22106.6|22094.6|22106.4|22094.4|0
1734408220000|2024-12-17 04:03:40|22106.7|22094.7|22106.9|22094.9|22106.9|22094.9|22106.5|22094.5|0
1734408230000|2024-12-17 04:03:50|22107|22095|22107.2|22095.2|22107.2|22095.2|22106.9|22094.9|0
1734408240000|2024-12-17 04:04:00|22107.4|22095.4|22108.4|22096.4|22108.5|22096.5|22107.4|22095.4|0
1734408250000|2024-12-17 04:04:10|22108.2|22096.2|22109.2|22097.2|22109.2|22097.2|22108.2|22096.2|0
1734408260000|2024-12-17 04:04:20|22109.4|22097.4|22109.2|22097.2|22109.4|22097.4|22109.1|22097.1|0
1734408270000|2024-12-17 04:04:30|22109.1|22097.1|22108.9|22096.9|22109.5|22097.5|22108.9|22096.9|0
1734408280000|2024-12-17 04:04:40|22108.7|22096.7|22108.6|22096.6|22109.1|22097.1|22108.6|22096.6|0
1734408290000|2024-12-17 04:04:50|22108.7|22096.7|22108.2|22096.2|22108.7|22096.7|22108.2|22096.2|0
1734408300000|2024-12-17 04:05:00|22108.5|22096.5|22108.7|22096.7|22108.7|22096.7|22108.5|22096.5|0
1734408310000|2024-12-17 04:05:10|22108.9|22096.9|22108.7|22096.7|22109|22097|22108.7|22096.7|0
1734408320000|2024-12-17 04:05:20|22108.9|22096.9|22108.7|22096.7|22108.9|22096.9|22108.7|22096.7|0
1734408330000|2024-12-17 04:05:30|22108.9|22096.9|22108.5|22096.5|22108.9|22096.9|22108.5|22096.5|0
1734408340000|2024-12-17 04:05:40|22108.6|22096.6|22108.7|22096.7|22108.7|22096.7|22108.5|22096.5|0
1734408350000|2024-12-17 04:05:50|22108.9|22096.9|22108.9|22096.9|22109|22097|22108.7|22096.7|0
1734408360000|2024-12-17 04:06:00|22109.2|22097.2|22109.7|22097.7|22109.7|22097.7|22108.7|22096.7|0
1734408370000|2024-12-17 04:06:10|22110.2|22098.2|22110|22098|22110.2|22098.2|22109.7|22097.7|0
1734408380000|2024-12-17 04:06:20|22109.9|22097.9|22109.7|22097.7|22110|22098|22109.7|22097.7|0
1734408390000|2024-12-17 04:06:30|22109.9|22097.9|22110.1|22098.1|22110.1|22098.1|22109.9|22097.9|0
1734408400000|2024-12-17 04:06:40|22110|22098|22109.7|22097.7|22110.2|22098.2|22109.7|22097.7|0
1734408410000|2024-12-17 04:06:50|22109.9|22097.9|22110.4|22098.4|22110.4|22098.4|22109.9|22097.9|0
1734408420000|2024-12-17 04:07:00|22110.2|22098.2|22111.1|22099.1|22111.1|22099.1|22110.2|22098.2|0
1734408430000|2024-12-17 04:07:10|22110.9|22098.9|22112.7|22100.7|22112.7|22100.7|22110.9|22098.9|0
1734408440000|2024-12-17 04:07:20|22112.5|22100.5|22112.6|22100.6|22113|22101|22112.5|22100.5|0
1734408450000|2024-12-17 04:07:30|22112|22100|22112.5|22100.5|22112.5|22100.5|22112|22100|0
1734408460000|2024-12-17 04:07:40|22112.6|22100.6|22112.1|22100.1|22112.6|22100.6|22112.1|22100.1|0
1734408470000|2024-12-17 04:07:50|22112|22100|22111.4|22099.4|22112|22100|22111.4|22099.4|0
1734408480000|2024-12-17 04:08:00|22111.5|22099.5|22111.6|22099.6|22111.7|22099.7|22111.5|22099.5|0
1734408490000|2024-12-17 04:08:10|22111.7|22099.7|22112|22100|22112|22100|22111.6|22099.6|0
1734408500000|2024-12-17 04:08:20|22111.9|22099.9|22112|22100|22112|22100|22111.7|22099.7|0
1734408510000|2024-12-17 04:08:30|22112.1|22100.1|22111.6|22099.6|22112.1|22100.1|22111.6|22099.6|0
1734408520000|2024-12-17 04:08:40|22111.5|22099.5|22111.5|22099.5|22111.6|22099.6|22111.5|22099.5|0
1734408530000|2024-12-17 04:08:50|22111.6|22099.6|22112.5|22100.5|22112.5|22100.5|22111.6|22099.6|0
1734408540000|2024-12-17 04:09:00|22112.4|22100.4|22112.6|22100.6|22112.6|22100.6|22112|22100|0
1734408550000|2024-12-17 04:09:10|22112.7|22100.7|22112.6|22100.6|22113|22101|22112.6|22100.6|0
1734408560000|2024-12-17 04:09:20|22112.5|22100.5|22112.6|22100.6|22112.7|22100.7|22112.5|22100.5|0
1734408570000|2024-12-17 04:09:30|22112.5|22100.5|22112.6|22100.6|22112.6|22100.6|22112.5|22100.5|0
1734408580000|2024-12-17 04:09:40|22112.5|22100.5|22112.5|22100.5|22112.5|22100.5|22112.4|22100.4|0
1734408590000|2024-12-17 04:09:50|22112.6|22100.6|22112.7|22100.7|22113|22101|22112.5|22100.5|0
1734408600000|2024-12-17 04:10:00|22112.9|22100.9|22113.2|22101.2|22113.2|22101.2|22112.7|22100.7|0
1734408610000|2024-12-17 04:10:10|22113.6|22101.6|22113.1|22101.1|22113.6|22101.6|22112.9|22100.9|0
1734408620000|2024-12-17 04:10:20|22113|22101|22110.7|22098.7|22113.2|22101.2|22110.7|22098.7|0
1734408630000|2024-12-17 04:10:30|22111|22099|22112.4|22100.4|22112.4|22100.4|22111|22099|0
1734408640000|2024-12-17 04:10:40|22112.1|22100.1|22111.9|22099.9|22112.1|22100.1|22111.5|22099.5|0
1734408650000|2024-12-17 04:10:50|22111.6|22099.6|22111.6|22099.6|22111.9|22099.9|22111.6|22099.6|0
1734408660000|2024-12-17 04:11:00|22111.7|22099.7|22111.2|22099.2|22111.7|22099.7|22111.2|22099.2|0
1734408670000|2024-12-17 04:11:10|22111.5|22099.5|22111.7|22099.7|22111.9|22099.9|22111.4|22099.4|0
1734408680000|2024-12-17 04:11:20|22112.1|22100.1|22111.7|22099.7|22112.1|22100.1|22111.7|22099.7|0
1734408690000|2024-12-17 04:11:30|22111.6|22099.6|22111.9|22099.9|22112.2|22100.2|22111.6|22099.6|0
1734408700000|2024-12-17 04:11:40|22112|22100|22111.9|22099.9|22112.1|22100.1|22111.7|22099.7|0
1734408710000|2024-12-17 04:11:50|22111.5|22099.5|22111.6|22099.6|22111.6|22099.6|22111.5|22099.5|0
1734408720000|2024-12-17 04:12:00|22111.7|22099.7|22112|22100|22112.1|22100.1|22111.6|22099.6|0
1734408730000|2024-12-17 04:12:10|22111.9|22099.9|22112|22100|22112|22100|22111.9|22099.9|0
1734408740000|2024-12-17 04:12:20|22111.9|22099.9|22112.7|22100.7|22112.7|22100.7|22111.9|22099.9|0
1734408750000|2024-12-17 04:12:30|22113|22101|22113|22101|22113.4|22101.4|22112.9|22100.9|0
1734408760000|2024-12-17 04:12:40|22113.1|22101.1|22112.9|22100.9|22113.1|22101.1|22112.9|22100.9|0
1734408770000|2024-12-17 04:12:50|22113|22101|22112.9|22100.9|22113|22101|22112.7|22100.7|0
1734408780000|2024-12-17 04:13:00|22112.7|22100.7|22111.9|22099.9|22112.7|22100.7|22111.9|22099.9|0
1734408790000|2024-12-17 04:13:10|22112|22100|22112|22100|22112.1|22100.1|22112|22100|0
1734408800000|2024-12-17 04:13:20|22112.1|22100.1|22112.1|22100.1|22112.1|22100.1|22112|22100|0
1734408810000|2024-12-17 04:13:30|22112.2|22100.2|22112.4|22100.4|22112.4|22100.4|22112.1|22100.1|0
1734408820000|2024-12-17 04:13:40|22112.2|22100.2|22111.1|22099.1|22112.2|22100.2|22111.1|22099.1|0
1734408830000|2024-12-17 04:13:50|22111.4|22099.4|22112.2|22100.2|22112.2|22100.2|22111.2|22099.2|0
1734408840000|2024-12-17 04:14:00|22112.1|22100.1|22112.1|22100.1|22112.5|22100.5|22112.1|22100.1|0
1734408850000|2024-12-17 04:14:10|22112.2|22100.2|22112.5|22100.5|22112.5|22100.5|22112.1|22100.1|0
1734408860000|2024-12-17 04:14:20|22112.1|22100.1|22112.9|22100.9|22113.1|22101.1|22112|22100|0
1734408870000|2024-12-17 04:14:30|22113|22101|22111.6|22099.6|22113|22101|22111.6|22099.6|0
1734408880000|2024-12-17 04:14:40|22111.5|22099.5|22111.5|22099.5|22111.6|22099.6|22111.2|22099.2|0
1734408890000|2024-12-17 04:14:50|22111.4|22099.4|22111.6|22099.6|22111.6|22099.6|22111.4|22099.4|0
1734408900000|2024-12-17 04:15:00|22111.5|22099.5|22111.7|22099.7|22111.7|22099.7|22111.4|22099.4|0
1734408910000|2024-12-17 04:15:10|22111.9|22099.9|22111.5|22099.5|22111.9|22099.9|22111.4|22099.4|0
1734408920000|2024-12-17 04:15:20|22111.4|22099.4|22111.5|22099.5|22111.6|22099.6|22111.2|22099.2|0
1734408930000|2024-12-17 04:15:30|22111.6|22099.6|22111.4|22099.4|22111.7|22099.7|22111.2|22099.2|0
1734408940000|2024-12-17 04:15:40|22111.5|22099.5|22111.4|22099.4|22111.5|22099.5|22110.9|22098.9|0
1734408950000|2024-12-17 04:15:50|22111.2|22099.2|22111.2|22099.2|22111.4|22099.4|22111.1|22099.1|0
1734408960000|2024-12-17 04:16:00|22111.4|22099.4|22112.4|22100.4|22112.4|22100.4|22111.4|22099.4|0
1734408970000|2024-12-17 04:16:10|22112.6|22100.6|22112.4|22100.4|22112.6|22100.6|22112.4|22100.4|0
1734408980000|2024-12-17 04:16:20|22112.2|22100.2|22112.4|22100.4|22112.4|22100.4|22112.1|22100.1|0
1734408990000|2024-12-17 04:16:30|22112.2|22100.2|22112.2|22100.2|22112.4|22100.4|22112.2|22100.2|0
1734409000000|2024-12-17 04:16:40|22112.1|22100.1|22112.1|22100.1|22112.2|22100.2|22112|22100|0
1734409010000|2024-12-17 04:16:50|22112|22100|22112|22100|22112|22100|22111.9|22099.9|0
1734409020000|2024-12-17 04:17:00|22112.1|22100.1|22112|22100|22112.1|22100.1|22112|22100|0
1734409030000|2024-12-17 04:17:10|22111.9|22099.9|22112|22100|22112|22100|22111.9|22099.9|0
1734409040000|2024-12-17 04:17:20|22112.1|22100.1|22112.1|22100.1|22112.2|22100.2|22111.7|22099.7|0
1734409050000|2024-12-17 04:17:30|22112.2|22100.2|22113|22101|22113|22101|22112.1|22100.1|0
1734409060000|2024-12-17 04:17:40|22113.1|22101.1|22113|22101|22113.1|22101.1|22112.7|22100.7|0
1734409070000|2024-12-17 04:17:50|22113.1|22101.1|22113.1|22101.1|22113.2|22101.2|22113.1|22101.1|0
1734409080000|2024-12-17 04:18:00|22113.2|22101.2|22113.2|22101.2|22113.4|22101.4|22113.2|22101.2|0
1734409090000|2024-12-17 04:18:10|22113.4|22101.4|22113.4|22101.4|22113.5|22101.5|22113.1|22101.1|0
1734409100000|2024-12-17 04:18:20|22113.1|22101.1|22112.7|22100.7|22113.1|22101.1|22112.5|22100.5|0
1734409110000|2024-12-17 04:18:30|22112.6|22100.6|22112.4|22100.4|22112.6|22100.6|22112.4|22100.4|0
1734409120000|2024-12-17 04:18:40|22112.6|22100.6|22112.7|22100.7|22112.7|22100.7|22112.5|22100.5|0
1734409130000|2024-12-17 04:18:50|22112.6|22100.6|22112.2|22100.2|22112.6|22100.6|22112.1|22100.1|0
1734409140000|2024-12-17 04:19:00|22112.1|22100.1|22111.7|22099.7|22112.1|22100.1|22111.7|22099.7|0
1734409150000|2024-12-17 04:19:10|22111.9|22099.9|22111.9|22099.9|22112|22100|22111.9|22099.9|0
1734409160000|2024-12-17 04:19:20|22112|22100|22110.2|22098.2|22112|22100|22110.1|22098.1|0
1734409170000|2024-12-17 04:19:30|22110.1|22098.1|22110.1|22098.1|22110.1|22098.1|22110|22098|0
1734409180000|2024-12-17 04:19:40|22110|22098|22110|22098|22110.5|22098.5|22110|22098|0
1734409190000|2024-12-17 04:19:50|22110.1|22098.1|22110.6|22098.6|22110.7|22098.7|22110.1|22098.1|0
1734409200000|2024-12-17 04:20:00|22110.4|22098.4|22110.6|22098.6|22110.7|22098.7|22110.4|22098.4|0
1734409210000|2024-12-17 04:20:10|22110.5|22098.5|22110.5|22098.5|22110.5|22098.5|22110.4|22098.4|0
1734409220000|2024-12-17 04:20:20|22110.4|22098.4|22110.4|22098.4|22110.6|22098.6|22110.4|22098.4|0
1734409230000|2024-12-17 04:20:30|22110.5|22098.5|22110.6|22098.6|22110.7|22098.7|22110.4|22098.4|0
1734409240000|2024-12-17 04:20:40|22110.7|22098.7|22110.6|22098.6|22110.7|22098.7|22110.6|22098.6|0
1734409250000|2024-12-17 04:20:50|22110.7|22098.7|22111.2|22099.2|22111.4|22099.4|22110.7|22098.7|0
1734409260000|2024-12-17 04:21:00|22111.4|22099.4|22111.6|22099.6|22111.7|22099.7|22111.2|22099.2|0
1734409270000|2024-12-17 04:21:10|22111.7|22099.7|22112.2|22100.2|22112.5|22100.5|22111.7|22099.7|0
1734409280000|2024-12-17 04:21:20|22112.5|22100.5|22112.2|22100.2|22112.5|22100.5|22112.1|22100.1|0
1734409290000|2024-12-17 04:21:30|22112.1|22100.1|22112.5|22100.5|22112.5|22100.5|22112.1|22100.1|0
1734409300000|2024-12-17 04:21:40|22112.4|22100.4|22112.5|22100.5|22112.5|22100.5|22112.4|22100.4|0
1734409310000|2024-12-17 04:21:50|22112.6|22100.6|22112.7|22100.7|22112.7|22100.7|22112.5|22100.5|0
1734409320000|2024-12-17 04:22:00|22113|22101|22113.2|22101.2|22113.2|22101.2|22112.9|22100.9|0
1734409330000|2024-12-17 04:22:10|22113.1|22101.1|22113.1|22101.1|22113.2|22101.2|22113|22101|0
1734409340000|2024-12-17 04:22:20|22113.2|22101.2|22113.5|22101.5|22113.5|22101.5|22113|22101|0
1734409350000|2024-12-17 04:22:30|22113.6|22101.6|22113.9|22101.9|22114|22102|22113.6|22101.6|0
1734409360000|2024-12-17 04:22:40|22113.7|22101.7|22114|22102|22114.2|22102.2|22113.7|22101.7|0
1734409370000|2024-12-17 04:22:50|22114.1|22102.1|22114|22102|22114.1|22102.1|22114|22102|0
1734409380000|2024-12-17 04:23:00|22113.9|22101.9|22112.6|22100.6|22113.9|22101.9|22112.6|22100.6|0
1734409390000|2024-12-17 04:23:10|22113|22101|22113.4|22101.4|22113.4|22101.4|22112.9|22100.9|0
1734409400000|2024-12-17 04:23:20|22113.2|22101.2|22113.1|22101.1|22113.4|22101.4|22113.1|22101.1|0
1734409410000|2024-12-17 04:23:30|22113|22101|22113.1|22101.1|22113.1|22101.1|22113|22101|0
1734409420000|2024-12-17 04:23:40|22112.9|22100.9|22112.9|22100.9|22112.9|22100.9|22112.7|22100.7|0
1734409430000|2024-12-17 04:23:50|22113|22101|22112.7|22100.7|22113|22101|22112.6|22100.6|0
1734409440000|2024-12-17 04:24:00|22112.9|22100.9|22112.9|22100.9|22112.9|22100.9|22112.9|22100.9|0
1734409450000|2024-12-17 04:24:10|22113|22101|22112.9|22100.9|22113.1|22101.1|22112.9|22100.9|0
1734409460000|2024-12-17 04:24:20|22113|22101|22112.9|22100.9|22113|22101|22112.7|22100.7|0
1734409470000|2024-12-17 04:24:30|22113|22101|22113.2|22101.2|22113.5|22101.5|22113|22101|0
1734409480000|2024-12-17 04:24:40|22113.4|22101.4|22113.4|22101.4|22113.4|22101.4|22113.1|22101.1|0
1734409490000|2024-12-17 04:24:50|22113.2|22101.2|22113.4|22101.4|22113.4|22101.4|22113.2|22101.2|0
1734409500000|2024-12-17 04:25:00|22113.2|22101.2|22113|22101|22113.2|22101.2|22112.9|22100.9|0
1734409510000|2024-12-17 04:25:10|22112.9|22100.9|22112.6|22100.6|22112.9|22100.9|22112.4|22100.4|0
1734409520000|2024-12-17 04:25:20|22112.2|22100.2|22112.5|22100.5|22112.5|22100.5|22112.2|22100.2|0
1734409530000|2024-12-17 04:25:30|22112.4|22100.4|22112.2|22100.2|22112.6|22100.6|22112.1|22100.1|0
1734409540000|2024-12-17 04:25:40|22112.4|22100.4|22112.5|22100.5|22112.6|22100.6|22112.2|22100.2|0
1734409550000|2024-12-17 04:25:50|22112.6|22100.6|22113.2|22101.2|22113.2|22101.2|22112.6|22100.6|0
1734409560000|2024-12-17 04:26:00|22113.1|22101.1|22113.2|22101.2|22113.2|22101.2|22113.1|22101.1|0
1734409570000|2024-12-17 04:26:10|22113.1|22101.1|22113.2|22101.2|22113.2|22101.2|22113.1|22101.1|0
1734409580000|2024-12-17 04:26:20|22113.1|22101.1|22113.1|22101.1|22113.2|22101.2|22113.1|22101.1|0
1734409590000|2024-12-17 04:26:30|22113|22101|22113.1|22101.1|22113.1|22101.1|22113|22101|0
1734409600000|2024-12-17 04:26:40|22113|22101|22112.9|22100.9|22113.2|22101.2|22112.9|22100.9|0
1734409610000|2024-12-17 04:26:50|22112.7|22100.7|22112.7|22100.7|22112.7|22100.7|22112.6|22100.6|0
1734409620000|2024-12-17 04:27:00|22112.4|22100.4|22112.2|22100.2|22112.5|22100.5|22112.2|22100.2|0
1734409630000|2024-12-17 04:27:10|22112.1|22100.1|22112|22100|22112.1|22100.1|22111.7|22099.7|0
1734409640000|2024-12-17 04:27:20|22111.9|22099.9|22112|22100|22112|22100|22111.9|22099.9|0
1734409650000|2024-12-17 04:27:30|22111.9|22099.9|22112.1|22100.1|22112.1|22100.1|22111.9|22099.9|0
1734409660000|2024-12-17 04:27:40|22112|22100|22111.9|22099.9|22112|22100|22111.7|22099.7|0
1734409670000|2024-12-17 04:27:50|22112|22100|22112|22100|22112|22100|22111.7|22099.7|0
1734409680000|2024-12-17 04:28:00|22112.1|22100.1|22112.2|22100.2|22112.2|22100.2|22112|22100|0
1734409690000|2024-12-17 04:28:10|22112.4|22100.4|22112.7|22100.7|22112.7|22100.7|22112.4|22100.4|0
1734409700000|2024-12-17 04:28:20|22112.6|22100.6|22113|22101|22113|22101|22112.6|22100.6|0
1734409710000|2024-12-17 04:28:30|22112.9|22100.9|22112.7|22100.7|22112.9|22100.9|22112.5|22100.5|0
1734409720000|2024-12-17 04:28:40|22112.6|22100.6|22113.2|22101.2|22113.2|22101.2|22112.6|22100.6|0
1734409730000|2024-12-17 04:28:50|22113.4|22101.4|22113.2|22101.2|22113.6|22101.6|22113.2|22101.2|0
1734409740000|2024-12-17 04:29:00|22113.1|22101.1|22113.1|22101.1|22113.1|22101.1|22113.1|22101.1|0
1734409750000|2024-12-17 04:29:10|22113.2|22101.2|22113.6|22101.6|22113.6|22101.6|22113.2|22101.2|0
1734409760000|2024-12-17 04:29:20|22113.5|22101.5|22113.9|22101.9|22113.9|22101.9|22113.5|22101.5|0
1734409770000|2024-12-17 04:29:30|22113.7|22101.7|22113.7|22101.7|22113.7|22101.7|22113.2|22101.2|0
1734409780000|2024-12-17 04:29:40|22113.6|22101.6|22113.4|22101.4|22113.6|22101.6|22113.2|22101.2|0
1734409790000|2024-12-17 04:29:50|22113.2|22101.2|22112.6|22100.6|22113.2|22101.2|22112.6|22100.6|0
1734409800000|2024-12-17 04:30:00|22112.7|22100.7|22112.7|22100.7|22112.9|22100.9|22112.4|22100.4|0
1734409810000|2024-12-17 04:30:10|22112.5|22100.5|22111.6|22099.6|22112.7|22100.7|22111.5|22099.5|0
1734409820000|2024-12-17 04:30:20|22111.5|22099.5|22111.5|22099.5|22111.5|22099.5|22111.2|22099.2|0
1734409840000|2024-12-17 04:30:40|22111.4|22099.4|22111.5|22099.5|22111.5|22099.5|22111.4|22099.4|0
1734409850000|2024-12-17 04:30:50|22111.4|22099.4|22111.6|22099.6|22111.6|22099.6|22111.4|22099.4|0
1734409860000|2024-12-17 04:31:00|22111.7|22099.7|22111.4|22099.4|22111.7|22099.7|22111.4|22099.4|0
1734409870000|2024-12-17 04:31:10|22111.5|22099.5|22111.5|22099.5|22111.7|22099.7|22111.4|22099.4|0
1734409880000|2024-12-17 04:31:20|22111.4|22099.4|22111.1|22099.1|22111.4|22099.4|22111|22099|0
1734409890000|2024-12-17 04:31:30|22111.2|22099.2|22111.6|22099.6|22111.6|22099.6|22111.2|22099.2|0
1734409900000|2024-12-17 04:31:40|22111.7|22099.7|22111.6|22099.6|22111.7|22099.7|22111.6|22099.6|0
1734409910000|2024-12-17 04:31:50|22111.5|22099.5|22111.6|22099.6|22111.7|22099.7|22111.5|22099.5|0
1734409920000|2024-12-17 04:32:00|22111.7|22099.7|22111.6|22099.6|22111.7|22099.7|22111.6|22099.6|0
1734409930000|2024-12-17 04:32:10|22111.7|22099.7|22111.9|22099.9|22111.9|22099.9|22111.6|22099.6|0
1734409940000|2024-12-17 04:32:20|22112|22100|22112.4|22100.4|22112.4|22100.4|22112|22100|0
1734409950000|2024-12-17 04:32:30|22112.2|22100.2|22111.5|22099.5|22112.2|22100.2|22111.5|22099.5|0
1734409960000|2024-12-17 04:32:40|22111.7|22099.7|22112|22100|22112|22100|22111.6|22099.6|0
1734409970000|2024-12-17 04:32:50|22111.7|22099.7|22111.6|22099.6|22111.7|22099.7|22111.5|22099.5|0
1734409980000|2024-12-17 04:33:00|22111.7|22099.7|22111.9|22099.9|22111.9|22099.9|22111.6|22099.6|0
1734409990000|2024-12-17 04:33:10|22111.7|22099.7|22111.7|22099.7|22111.9|22099.9|22111.6|22099.6|0
1734410000000|2024-12-17 04:33:20|22112|22100|22112|22100|22112|22100|22111.9|22099.9|0
1734410010000|2024-12-17 04:33:30|22112.1|22100.1|22111.9|22099.9|22112.1|22100.1|22111.7|22099.7|0
1734410020000|2024-12-17 04:33:40|22111.7|22099.7|22111.7|22099.7|22111.9|22099.9|22111.7|22099.7|0
1734410030000|2024-12-17 04:33:50|22111.9|22099.9|22111.9|22099.9|22112|22100|22111.7|22099.7|0
1734410040000|2024-12-17 04:34:00|22112|22100|22111.5|22099.5|22112|22100|22111.5|22099.5|0
1734410050000|2024-12-17 04:34:10|22111.4|22099.4|22110.5|22098.5|22111.4|22099.4|22110.5|22098.5|0
1734410060000|2024-12-17 04:34:20|22110.7|22098.7|22110.9|22098.9|22111|22099|22110.6|22098.6|0
1734410070000|2024-12-17 04:34:30|22110.7|22098.7|22110.9|22098.9|22110.9|22098.9|22110.7|22098.7|0
1734410080000|2024-12-17 04:34:40|22110.7|22098.7|22111|22099|22111|22099|22110.6|22098.6|0
1734410090000|2024-12-17 04:34:50|22110.9|22098.9|22110.4|22098.4|22110.9|22098.9|22110.4|22098.4|0
1734410100000|2024-12-17 04:35:00|22110.5|22098.5|22110.5|22098.5|22110.5|22098.5|22110.4|22098.4|0
1734410110000|2024-12-17 04:35:10|22111.2|22099.2|22111.4|22099.4|22111.4|22099.4|22111.2|22099.2|0
1734410120000|2024-12-17 04:35:20|22111.5|22099.5|22111.4|22099.4|22111.5|22099.5|22111.4|22099.4|0
1734410130000|2024-12-17 04:35:30|22110.5|22098.5|22110.5|22098.5|22110.6|22098.6|22110.5|22098.5|0
1734410140000|2024-12-17 04:35:40|22110.4|22098.4|22110.6|22098.6|22110.7|22098.7|22110.4|22098.4|0
1734410150000|2024-12-17 04:35:50|22110.7|22098.7|22110.6|22098.6|22110.7|22098.7|22110.6|22098.6|0
1734410160000|2024-12-17 04:36:00|22110.5|22098.5|22110.5|22098.5|22110.6|22098.6|22110.4|22098.4|0
1734410170000|2024-12-17 04:36:10|22110.6|22098.6|22110.4|22098.4|22110.6|22098.6|22110.4|22098.4|0
1734410180000|2024-12-17 04:36:20|22110.2|22098.2|22110.2|22098.2|22110.4|22098.4|22110.2|22098.2|0
1734410190000|2024-12-17 04:36:30|22110.4|22098.4|22110.1|22098.1|22110.4|22098.4|22110.1|22098.1|0
1734410200000|2024-12-17 04:36:40|22110|22098|22109.9|22097.9|22110.1|22098.1|22109.9|22097.9|0
1734410210000|2024-12-17 04:36:50|22110|22098|22109.7|22097.7|22110|22098|22109.7|22097.7|0
1734410220000|2024-12-17 04:37:00|22109.9|22097.9|22109.2|22097.2|22109.9|22097.9|22109.1|22097.1|0
1734410230000|2024-12-17 04:37:10|22109.4|22097.4|22109.7|22097.7|22109.9|22097.9|22109.2|22097.2|0
1734410240000|2024-12-17 04:37:20|22109.9|22097.9|22109.9|22097.9|22110.1|22098.1|22109.9|22097.9|0
1734410250000|2024-12-17 04:37:30|22109.7|22097.7|22108.1|22096.1|22109.7|22097.7|22107.9|22095.9|0
1734410260000|2024-12-17 04:37:40|22107.7|22095.7|22108.1|22096.1|22108.2|22096.2|22107.5|22095.5|0
1734410270000|2024-12-17 04:37:50|22108.2|22096.2|22108.7|22096.7|22108.7|22096.7|22108.2|22096.2|0
1734410280000|2024-12-17 04:38:00|22108.6|22096.6|22108.6|22096.6|22108.9|22096.9|22108.6|22096.6|0
1734410290000|2024-12-17 04:38:10|22108.5|22096.5|22108.5|22096.5|22108.7|22096.7|22108.4|22096.4|0
1734410300000|2024-12-17 04:38:20|22108.6|22096.6|22108.4|22096.4|22108.6|22096.6|22108.4|22096.4|0
1734410310000|2024-12-17 04:38:30|22108.2|22096.2|22108.2|22096.2|22108.4|22096.4|22108.1|22096.1|0
1734410320000|2024-12-17 04:38:40|22108.4|22096.4|22108.6|22096.6|22108.9|22096.9|22108.2|22096.2|0
1734410330000|2024-12-17 04:38:50|22108.9|22096.9|22108.9|22096.9|22108.9|22096.9|22108.7|22096.7|0
1734410340000|2024-12-17 04:39:00|22109|22097|22109.1|22097.1|22109.2|22097.2|22109|22097|0
1734410360000|2024-12-17 04:39:20|22109|22097|22109.5|22097.5|22109.5|22097.5|22109|22097|0
1734410370000|2024-12-17 04:39:30|22109.4|22097.4|22109.5|22097.5|22109.5|22097.5|22109.4|22097.4|0
1734410380000|2024-12-17 04:39:40|22109.6|22097.6|22109.5|22097.5|22109.7|22097.7|22109.5|22097.5|0
1734410390000|2024-12-17 04:39:50|22109.6|22097.6|22110.2|22098.2|22110.2|22098.2|22109.6|22097.6|0
1734410400000|2024-12-17 04:40:00|22110|22098|22109.5|22097.5|22110|22098|22109.4|22097.4|0
1734410410000|2024-12-17 04:40:10|22109.4|22097.4|22109|22097|22109.4|22097.4|22109|22097|0
1734410420000|2024-12-17 04:40:20|22108.2|22096.2|22108.2|22096.2|22108.5|22096.5|22108.2|22096.2|0
1734410430000|2024-12-17 04:40:30|22108.1|22096.1|22107.4|22095.4|22108.1|22096.1|22107.4|22095.4|0
1734410440000|2024-12-17 04:40:40|22107.5|22095.5|22107.5|22095.5|22107.9|22095.9|22107.5|22095.5|0
1734410450000|2024-12-17 04:40:50|22107.4|22095.4|22107.4|22095.4|22107.6|22095.6|22107.2|22095.2|0
1734410460000|2024-12-17 04:41:00|22107.5|22095.5|22107.4|22095.4|22107.5|22095.5|22107.4|22095.4|0
1734410470000|2024-12-17 04:41:10|22107.5|22095.5|22107.9|22095.9|22107.9|22095.9|22107.5|22095.5|0
1734410490000|2024-12-17 04:41:30|22108|22096|22107.9|22095.9|22108|22096|22107.7|22095.7|0
1734410500000|2024-12-17 04:41:40|22108|22096|22107.9|22095.9|22108|22096|22107.9|22095.9|0
1734410510000|2024-12-17 04:41:50|22108|22096|22108.4|22096.4|22108.5|22096.5|22107.9|22095.9|0
1734410520000|2024-12-17 04:42:00|22108.5|22096.5|22108.5|22096.5|22108.5|22096.5|22108.4|22096.4|0
1734410530000|2024-12-17 04:42:10|22108.4|22096.4|22107|22095|22108.9|22096.9|22106.9|22094.9|0
1734410540000|2024-12-17 04:42:20|22107.2|22095.2|22107.2|22095.2|22107.4|22095.4|22107|22095|0
1734410550000|2024-12-17 04:42:30|22107.4|22095.4|22107.7|22095.7|22107.7|22095.7|22107.4|22095.4|0
1734410560000|2024-12-17 04:42:40|22107.6|22095.6|22107.4|22095.4|22107.6|22095.6|22107.2|22095.2|0
1734410570000|2024-12-17 04:42:50|22107|22095|22106.7|22094.7|22107|22095|22106.5|22094.5|0
1734410580000|2024-12-17 04:43:00|22106.6|22094.6|22106|22094|22107|22095|22106|22094|0
1734410590000|2024-12-17 04:43:10|22106.1|22094.1|22106.6|22094.6|22106.6|22094.6|22106|22094|0
1734410600000|2024-12-17 04:43:20|22106.5|22094.5|22105.5|22093.5|22106.6|22094.6|22105.5|22093.5|0
1734410610000|2024-12-17 04:43:30|22105.6|22093.6|22105.7|22093.7|22105.7|22093.7|22105.5|22093.5|0
1734410620000|2024-12-17 04:43:40|22105.9|22093.9|22105.7|22093.7|22105.9|22093.9|22105.5|22093.5|0
1734410630000|2024-12-17 04:43:50|22105.6|22093.6|22106|22094|22106|22094|22105.6|22093.6|0
1734410640000|2024-12-17 04:44:00|22105.9|22093.9|22106|22094|22106|22094|22105.9|22093.9|0
1734410650000|2024-12-17 04:44:10|22105.9|22093.9|22106|22094|22106|22094|22105.9|22093.9|0
1734410660000|2024-12-17 04:44:20|22105.9|22093.9|22106.1|22094.1|22106.2|22094.2|22105.7|22093.7|0
1734410670000|2024-12-17 04:44:30|22106|22094|22106.6|22094.6|22106.6|22094.6|22106|22094|0
1734410680000|2024-12-17 04:44:40|22106.7|22094.7|22106.6|22094.6|22106.7|22094.7|22106.5|22094.5|0
1734410690000|2024-12-17 04:44:50|22106.5|22094.5|22106.1|22094.1|22106.5|22094.5|22106.1|22094.1|0
1734410700000|2024-12-17 04:45:00|22106.2|22094.2|22106.1|22094.1|22106.2|22094.2|22106|22094|0
1734410710000|2024-12-17 04:45:10|22106|22094|22106|22094|22106.1|22094.1|22105.9|22093.9|0
1734410720000|2024-12-17 04:45:20|22106.1|22094.1|22106.9|22094.9|22106.9|22094.9|22105.9|22093.9|0
1734410730000|2024-12-17 04:45:30|22107|22095|22107.1|22095.1|22107.4|22095.4|22107|22095|0
1734410740000|2024-12-17 04:45:40|22107.2|22095.2|22107.2|22095.2|22107.2|22095.2|22107|22095|0
1734410750000|2024-12-17 04:45:50|22107.1|22095.1|22107.2|22095.2|22107.2|22095.2|22107.1|22095.1|0
1734410760000|2024-12-17 04:46:00|22107.4|22095.4|22106.1|22094.1|22107.4|22095.4|22106.1|22094.1|0
1734410770000|2024-12-17 04:46:10|22106|22094|22105.9|22093.9|22106|22094|22105.7|22093.7|0
1734410780000|2024-12-17 04:46:20|22106|22094|22105.7|22093.7|22106|22094|22105.4|22093.4|0
1734410790000|2024-12-17 04:46:30|22105.6|22093.6|22106.1|22094.1|22106.1|22094.1|22105.6|22093.6|0
1734410800000|2024-12-17 04:46:40|22106.2|22094.2|22106.5|22094.5|22106.5|22094.5|22106.2|22094.2|0
1734410810000|2024-12-17 04:46:50|22106.4|22094.4|22106.5|22094.5|22106.5|22094.5|22106.4|22094.4|0
1734410820000|2024-12-17 04:47:00|22106.4|22094.4|22106.5|22094.5|22106.5|22094.5|22106.4|22094.4|0
1734410830000|2024-12-17 04:47:10|22106.4|22094.4|22106.5|22094.5|22106.5|22094.5|22106.4|22094.4|0
1734410840000|2024-12-17 04:47:20|22106.4|22094.4|22106.2|22094.2|22106.4|22094.4|22106.1|22094.1|0
1734410850000|2024-12-17 04:47:30|22106|22094|22106.4|22094.4|22106.5|22094.5|22106|22094|0
1734410860000|2024-12-17 04:47:40|22106.2|22094.2|22106.2|22094.2|22106.4|22094.4|22106.2|22094.2|0
1734410870000|2024-12-17 04:47:50|22106.4|22094.4|22106.4|22094.4|22106.4|22094.4|22106.2|22094.2|0
1734410880000|2024-12-17 04:48:00|22106.5|22094.5|22107.1|22095.1|22107.2|22095.2|22106.5|22094.5|0
1734410890000|2024-12-17 04:48:10|22107.2|22095.2|22107.2|22095.2|22107.2|22095.2|22107.1|22095.1|0
1734410900000|2024-12-17 04:48:20|22107.4|22095.4|22107.4|22095.4|22107.7|22095.7|22106.9|22094.9|0
1734410910000|2024-12-17 04:48:30|22107.5|22095.5|22108.1|22096.1|22108.1|22096.1|22107.5|22095.5|0
1734410920000|2024-12-17 04:48:40|22108|22096|22107.7|22095.7|22108|22096|22107.5|22095.5|0
1734410930000|2024-12-17 04:48:50|22107.6|22095.6|22107.9|22095.9|22107.9|22095.9|22107.6|22095.6|0
1734410940000|2024-12-17 04:49:00|22107.7|22095.7|22108.1|22096.1|22108.1|22096.1|22107.7|22095.7|0
1734410950000|2024-12-17 04:49:10|22108.2|22096.2|22108.6|22096.6|22108.7|22096.7|22108.2|22096.2|0
1734410960000|2024-12-17 04:49:20|22108|22096|22108.4|22096.4|22108.5|22096.5|22108|22096|0
1734410970000|2024-12-17 04:49:30|22108.2|22096.2|22108.4|22096.4|22108.4|22096.4|22108.1|22096.1|0
1734410980000|2024-12-17 04:49:40|22108.5|22096.5|22109.2|22097.2|22109.2|22097.2|22108.4|22096.4|0
1734410990000|2024-12-17 04:49:50|22109.1|22097.1|22108.7|22096.7|22109.1|22097.1|22108.6|22096.6|0
1734411000000|2024-12-17 04:50:00|22109|22097|22108.7|22096.7|22109.2|22097.2|22108.6|22096.6|0
1734411010000|2024-12-17 04:50:10|22108.9|22096.9|22109|22097|22109|22097|22108.7|22096.7|0
1734411020000|2024-12-17 04:50:20|22109.1|22097.1|22110.1|22098.1|22110.4|22098.4|22108.6|22096.6|0
1734411030000|2024-12-17 04:50:30|22110.4|22098.4|22109.9|22097.9|22110.5|22098.5|22109.9|22097.9|0
1734411040000|2024-12-17 04:50:40|22109.7|22097.7|22109.7|22097.7|22110|22098|22109.2|22097.2|0
1734411050000|2024-12-17 04:50:50|22109.9|22097.9|22110|22098|22110|22098|22109.9|22097.9|0
1734411060000|2024-12-17 04:51:00|22110.1|22098.1|22110.4|22098.4|22110.6|22098.6|22110|22098|0
1734411070000|2024-12-17 04:51:10|22110.2|22098.2|22110.1|22098.1|22110.4|22098.4|22110|22098|0
1734411080000|2024-12-17 04:51:20|22110|22098|22110.5|22098.5|22110.5|22098.5|22109.9|22097.9|0
1734411090000|2024-12-17 04:51:30|22110.7|22098.7|22110.7|22098.7|22110.9|22098.9|22110.6|22098.6|0
1734411100000|2024-12-17 04:51:40|22110.9|22098.9|22111.2|22099.2|22111.2|22099.2|22110.7|22098.7|0
1734411110000|2024-12-17 04:51:50|22111.1|22099.1|22110.6|22098.6|22111.2|22099.2|22110.5|22098.5|0
1734411120000|2024-12-17 04:52:00|22110.5|22098.5|22110.2|22098.2|22110.7|22098.7|22110.2|22098.2|0
1734411130000|2024-12-17 04:52:10|22110.1|22098.1|22109.4|22097.4|22110.1|22098.1|22109.4|22097.4|0
1734411140000|2024-12-17 04:52:20|22109.1|22097.1|22108.7|22096.7|22109.1|22097.1|22108.7|22096.7|0
1734411150000|2024-12-17 04:52:30|22108.6|22096.6|22108.7|22096.7|22108.7|22096.7|22108.6|22096.6|0
1734411160000|2024-12-17 04:52:40|22108.9|22096.9|22108.7|22096.7|22108.9|22096.9|22108.7|22096.7|0
1734411170000|2024-12-17 04:52:50|22108.9|22096.9|22108.4|22096.4|22108.9|22096.9|22108.4|22096.4|0
1734411180000|2024-12-17 04:53:00|22108.5|22096.5|22107.7|22095.7|22108.6|22096.6|22107.7|22095.7|0
1734411190000|2024-12-17 04:53:10|22107.6|22095.6|22106.9|22094.9|22107.7|22095.7|22106.9|22094.9|0
1734411200000|2024-12-17 04:53:20|22108.1|22096.1|22108|22096|22108.1|22096.1|22107.9|22095.9|0
1734411210000|2024-12-17 04:53:30|22107.7|22095.7|22107.9|22095.9|22108|22096|22107.7|22095.7|0
1734411220000|2024-12-17 04:53:40|22108|22096|22107.7|22095.7|22108|22096|22107.7|22095.7|0
1734411230000|2024-12-17 04:53:50|22107.6|22095.6|22108.6|22096.6|22108.6|22096.6|22107.6|22095.6|0
1734411240000|2024-12-17 04:54:00|22108.9|22096.9|22108.4|22096.4|22108.9|22096.9|22108.4|22096.4|0
1734411250000|2024-12-17 04:54:10|22108.5|22096.5|22108.5|22096.5|22108.7|22096.7|22108.5|22096.5|0
1734411260000|2024-12-17 04:54:20|22108.4|22096.4|22108.2|22096.2|22108.4|22096.4|22108.2|22096.2|0
1734411270000|2024-12-17 04:54:30|22108.4|22096.4|22108.7|22096.7|22108.7|22096.7|22108.2|22096.2|0
1734411280000|2024-12-17 04:54:40|22108.6|22096.6|22109|22097|22109|22097|22108.6|22096.6|0
1734411290000|2024-12-17 04:54:50|22108.9|22096.9|22108.4|22096.4|22108.9|22096.9|22108.4|22096.4|0
1734411300000|2024-12-17 04:55:00|22108.6|22096.6|22108.1|22096.1|22108.6|22096.6|22107.9|22095.9|0
1734411310000|2024-12-17 04:55:10|22108.2|22096.2|22107.7|22095.7|22108.2|22096.2|22107.7|22095.7|0
1734411320000|2024-12-17 04:55:20|22107.9|22095.9|22107.9|22095.9|22107.9|22095.9|22107.6|22095.6|0
1734411330000|2024-12-17 04:55:30|22107.6|22095.6|22107.4|22095.4|22107.6|22095.6|22107.4|22095.4|0
1734411340000|2024-12-17 04:55:40|22107.2|22095.2|22106.4|22094.4|22107.2|22095.2|22106.4|22094.4|0
1734411350000|2024-12-17 04:55:50|22106.5|22094.5|22106.7|22094.7|22106.7|22094.7|22106.2|22094.2|0
1734411360000|2024-12-17 04:56:00|22106.6|22094.6|22106.5|22094.5|22106.6|22094.6|22106.2|22094.2|0
1734411370000|2024-12-17 04:56:10|22106.6|22094.6|22106.9|22094.9|22106.9|22094.9|22106.5|22094.5|0
1734411380000|2024-12-17 04:56:20|22106.7|22094.7|22106.7|22094.7|22106.7|22094.7|22106.6|22094.6|0
1734411390000|2024-12-17 04:56:30|22106.6|22094.6|22106.6|22094.6|22106.9|22094.9|22106.6|22094.6|0
1734411400000|2024-12-17 04:56:40|22106.5|22094.5|22106.9|22094.9|22106.9|22094.9|22106.5|22094.5|0
1734411410000|2024-12-17 04:56:50|22106.7|22094.7|22107.5|22095.5|22107.6|22095.6|22106.7|22094.7|0
1734411420000|2024-12-17 04:57:00|22107.6|22095.6|22107|22095|22107.6|22095.6|22107|22095|0
1734411430000|2024-12-17 04:57:10|22106.9|22094.9|22105.9|22093.9|22107.1|22095.1|22105.9|22093.9|0
1734411440000|2024-12-17 04:57:20|22105.6|22093.6|22105.1|22093.1|22105.9|22093.9|22105.1|22093.1|0
1734411450000|2024-12-17 04:57:30|22105.5|22093.5|22105.4|22093.4|22105.5|22093.5|22105.4|22093.4|0
1734411460000|2024-12-17 04:57:40|22105.5|22093.5|22105.6|22093.6|22105.6|22093.6|22105.4|22093.4|0
1734411470000|2024-12-17 04:57:50|22105.5|22093.5|22105.4|22093.4|22105.6|22093.6|22105.2|22093.2|0
1734411480000|2024-12-17 04:58:00|22105.6|22093.6|22105.9|22093.9|22106.1|22094.1|22105.5|22093.5|0
1734411490000|2024-12-17 04:58:10|22106|22094|22106|22094|22106|22094|22105.9|22093.9|0
1734411500000|2024-12-17 04:58:20|22106.1|22094.1|22106.4|22094.4|22106.4|22094.4|22106|22094|0
1734411510000|2024-12-17 04:58:30|22106.2|22094.2|22105.4|22093.4|22106.4|22094.4|22105.2|22093.2|0
1734411520000|2024-12-17 04:58:40|22105.2|22093.2|22105.6|22093.6|22105.6|22093.6|22105.1|22093.1|0
1734411530000|2024-12-17 04:58:50|22105.7|22093.7|22106|22094|22106|22094|22105.6|22093.6|0
1734411540000|2024-12-17 04:59:00|22106.1|22094.1|22106.2|22094.2|22106.4|22094.4|22106.1|22094.1|0
1734411550000|2024-12-17 04:59:10|22106.4|22094.4|22106.4|22094.4|22106.4|22094.4|22106.2|22094.2|0
1734411560000|2024-12-17 04:59:20|22106.2|22094.2|22106.2|22094.2|22106.4|22094.4|22106.2|22094.2|0
1734411570000|2024-12-17 04:59:30|22106.1|22094.1|22106|22094|22106.2|22094.2|22105.9|22093.9|0
1734411580000|2024-12-17 04:59:40|22106.1|22094.1|22105.7|22093.7|22106.1|22094.1|22105.7|22093.7|0
1734411590000|2024-12-17 04:59:50|22105.9|22093.9|22104.7|22092.7|22105.9|22093.9|22104.7|22092.7|0
1734411600000|2024-12-17 05:00:00|22105|22093|22105.5|22093.5|22106|22094|22105|22093|0
1734411610000|2024-12-17 05:00:10|22105|22093|22104.6|22092.6|22105|22093|22104.5|22092.5|0
1734411620000|2024-12-17 05:00:20|22104.5|22092.5|22104.7|22092.7|22104.9|22092.9|22104.5|22092.5|0
1734411630000|2024-12-17 05:00:30|22104.6|22092.6|22104.4|22092.4|22105|22093|22104.4|22092.4|0
1734411640000|2024-12-17 05:00:40|22104.2|22092.2|22105|22093|22105|22093|22104.1|22092.1|0
1734411650000|2024-12-17 05:00:50|22105.1|22093.1|22105.2|22093.2|22105.4|22093.4|22105.1|22093.1|0
1734411660000|2024-12-17 05:01:00|22105.1|22093.1|22105.1|22093.1|22105.4|22093.4|22104.9|22092.9|0
1734411670000|2024-12-17 05:01:10|22105.2|22093.2|22105|22093|22105.2|22093.2|22104.9|22092.9|0
1734411680000|2024-12-17 05:01:20|22105.2|22093.2|22105|22093|22105.2|22093.2|22105|22093|0
1734411690000|2024-12-17 05:01:30|22105.1|22093.1|22104.6|22092.6|22105.4|22093.4|22104.6|22092.6|0
1734411700000|2024-12-17 05:01:40|22104.5|22092.5|22104.6|22092.6|22104.6|22092.6|22104.4|22092.4|0
1734411710000|2024-12-17 05:01:50|22104.7|22092.7|22104.4|22092.4|22104.7|22092.7|22104.4|22092.4|0
1734411720000|2024-12-17 05:02:00|22104.5|22092.5|22104.9|22092.9|22105|22093|22104.5|22092.5|0
1734411730000|2024-12-17 05:02:10|22104.7|22092.7|22104.7|22092.7|22104.9|22092.9|22104.7|22092.7|0
1734411740000|2024-12-17 05:02:20|22104.9|22092.9|22104.6|22092.6|22104.9|22092.9|22104.2|22092.2|0
1734411750000|2024-12-17 05:02:30|22104.5|22092.5|22104.6|22092.6|22104.6|22092.6|22104.2|22092.2|0
1734411760000|2024-12-17 05:02:40|22104.7|22092.7|22104.6|22092.6|22104.7|22092.7|22104.5|22092.5|0
1734411770000|2024-12-17 05:02:50|22104.5|22092.5|22104.6|22092.6|22104.7|22092.7|22104.5|22092.5|0
1734411780000|2024-12-17 05:03:00|22104.4|22092.4|22104.1|22092.1|22104.4|22092.4|22104|22092|0
1734411790000|2024-12-17 05:03:10|22104|22092|22103.1|22091.1|22104.1|22092.1|22102.9|22090.9|0
1734411800000|2024-12-17 05:03:20|22103|22091|22101.2|22089.2|22103.2|22091.2|22100.9|22088.9|0
1734411810000|2024-12-17 05:03:30|22101.5|22089.5|22101.2|22089.2|22101.6|22089.6|22101.1|22089.1|0
1734411820000|2024-12-17 05:03:40|22101.1|22089.1|22100.9|22088.9|22101.2|22089.2|22100.9|22088.9|0
1734411830000|2024-12-17 05:03:50|22102.1|22090.1|22102.5|22090.5|22102.5|22090.5|22102.1|22090.1|0
1734411840000|2024-12-17 05:04:00|22102.7|22090.7|22102.6|22090.6|22102.9|22090.9|22102.6|22090.6|0
1734411850000|2024-12-17 05:04:10|22102.5|22090.5|22102.5|22090.5|22102.5|22090.5|22101.9|22089.9|0
1734411860000|2024-12-17 05:04:20|22102.4|22090.4|22102.2|22090.2|22102.4|22090.4|22102.2|22090.2|0
1734411870000|2024-12-17 05:04:30|22102.1|22090.1|22102.4|22090.4|22102.4|22090.4|22102|22090|0
1734411880000|2024-12-17 05:04:40|22102.2|22090.2|22102.9|22090.9|22103|22091|22102.1|22090.1|0
1734411890000|2024-12-17 05:04:50|22103|22091|22102.9|22090.9|22103.2|22091.2|22102.9|22090.9|0
1734411900000|2024-12-17 05:05:00|22103|22091|22104.6|22092.6|22104.9|22092.9|22103|22091|0
1734411910000|2024-12-17 05:05:10|22104.9|22092.9|22104.9|22092.9|22105|22093|22104.7|22092.7|0
1734411920000|2024-12-17 05:05:20|22105.1|22093.1|22105.1|22093.1|22105.1|22093.1|22105|22093|0
1734411930000|2024-12-17 05:05:30|22105|22093|22105.1|22093.1|22105.1|22093.1|22104.7|22092.7|0
1734411940000|2024-12-17 05:05:40|22105|22093|22105.6|22093.6|22105.6|22093.6|22104.7|22092.7|0
1734411950000|2024-12-17 05:05:50|22105.5|22093.5|22105.4|22093.4|22105.5|22093.5|22105.1|22093.1|0
1734411960000|2024-12-17 05:06:00|22105.2|22093.2|22105.6|22093.6|22106|22094|22105.2|22093.2|0
1734411970000|2024-12-17 05:06:10|22105.7|22093.7|22104.7|22092.7|22105.7|22093.7|22104.6|22092.6|0
1734411980000|2024-12-17 05:06:20|22104.6|22092.6|22104.5|22092.5|22104.6|22092.6|22104.4|22092.4|0
1734411990000|2024-12-17 05:06:30|22104.6|22092.6|22105|22093|22105|22093|22104.6|22092.6|0
1734412000000|2024-12-17 05:06:40|22104.9|22092.9|22105|22093|22105|22093|22104.9|22092.9|0
1734412010000|2024-12-17 05:06:50|22104.9|22092.9|22105.1|22093.1|22105.1|22093.1|22104.9|22092.9|0
1734412020000|2024-12-17 05:07:00|22105.2|22093.2|22105.4|22093.4|22105.7|22093.7|22105.2|22093.2|0
1734412030000|2024-12-17 05:07:10|22105.5|22093.5|22104.6|22092.6|22105.5|22093.5|22104.6|22092.6|0
1734412040000|2024-12-17 05:07:20|22105|22093|22104.2|22092.2|22105|22093|22104.2|22092.2|0
1734412050000|2024-12-17 05:07:30|22104.4|22092.4|22104.5|22092.5|22104.6|22092.6|22104.4|22092.4|0
1734412060000|2024-12-17 05:07:40|22104.6|22092.6|22103.6|22091.6|22104.6|22092.6|22103.5|22091.5|0
1734412070000|2024-12-17 05:07:50|22103.7|22091.7|22103.5|22091.5|22103.7|22091.7|22103.5|22091.5|0
1734412080000|2024-12-17 05:08:00|22103.6|22091.6|22103.9|22091.9|22104.1|22092.1|22103.6|22091.6|0
1734412090000|2024-12-17 05:08:10|22104|22092|22104.6|22092.6|22104.7|22092.7|22104|22092|0
1734412100000|2024-12-17 05:08:20|22104.9|22092.9|22105.4|22093.4|22105.4|22093.4|22104.9|22092.9|0
1734412110000|2024-12-17 05:08:30|22105.2|22093.2|22105|22093|22105.2|22093.2|22104.6|22092.6|0
1734412120000|2024-12-17 05:08:40|22104.9|22092.9|22105.2|22093.2|22105.2|22093.2|22104.6|22092.6|0
1734412130000|2024-12-17 05:08:50|22105.1|22093.1|22105|22093|22105.2|22093.2|22105|22093|0
1734412140000|2024-12-17 05:09:00|22104.9|22092.9|22104.6|22092.6|22104.9|22092.9|22104.5|22092.5|0
1734412150000|2024-12-17 05:09:10|22104.5|22092.5|22104.9|22092.9|22105|22093|22104.2|22092.2|0
1734412160000|2024-12-17 05:09:20|22105|22093|22105.6|22093.6|22105.9|22093.9|22105|22093|0
1734412170000|2024-12-17 05:09:30|22105.7|22093.7|22105|22093|22105.7|22093.7|22105|22093|0
1734412180000|2024-12-17 05:09:40|22105.2|22093.2|22105.5|22093.5|22105.5|22093.5|22105.2|22093.2|0
1734412190000|2024-12-17 05:09:50|22105.6|22093.6|22106.4|22094.4|22106.6|22094.6|22105.6|22093.6|0
1734412200000|2024-12-17 05:10:00|22106.5|22094.5|22106.5|22094.5|22106.6|22094.6|22106.2|22094.2|0
1734412210000|2024-12-17 05:10:10|22106.4|22094.4|22106.5|22094.5|22106.7|22094.7|22106.4|22094.4|0
1734412220000|2024-12-17 05:10:20|22106.6|22094.6|22106.2|22094.2|22106.6|22094.6|22106.2|22094.2|0
1734412230000|2024-12-17 05:10:30|22106.4|22094.4|22106.4|22094.4|22106.9|22094.9|22106.4|22094.4|0
1734412240000|2024-12-17 05:10:40|22106.5|22094.5|22106.5|22094.5|22107|22095|22106.5|22094.5|0
1734412250000|2024-12-17 05:10:50|22106.7|22094.7|22106.5|22094.5|22107|22095|22106.2|22094.2|0
1734412260000|2024-12-17 05:11:00|22107|22095|22107.1|22095.1|22107.1|22095.1|22106.9|22094.9|0
1734412270000|2024-12-17 05:11:10|22107.2|22095.2|22107.2|22095.2|22107.4|22095.4|22107.1|22095.1|0
1734412280000|2024-12-17 05:11:20|22107.4|22095.4|22107.4|22095.4|22107.6|22095.6|22107.2|22095.2|0
1734412290000|2024-12-17 05:11:30|22107.5|22095.5|22107|22095|22107.5|22095.5|22107|22095|0
1734412300000|2024-12-17 05:11:40|22107.1|22095.1|22108|22096|22108.2|22096.2|22107|22095|0
1734412310000|2024-12-17 05:11:50|22108.1|22096.1|22108.1|22096.1|22108.2|22096.2|22108|22096|0
1734412320000|2024-12-17 05:12:00|22108|22096|22107.9|22095.9|22108.2|22096.2|22107.9|22095.9|0
1734412330000|2024-12-17 05:12:10|22108|22096|22108|22096|22108.1|22096.1|22107.9|22095.9|0
1734412340000|2024-12-17 05:12:20|22107.9|22095.9|22108|22096|22108.1|22096.1|22107.7|22095.7|0
1734412350000|2024-12-17 05:12:30|22107.9|22095.9|22108|22096|22108.1|22096.1|22107.9|22095.9|0
1734412360000|2024-12-17 05:12:40|22107.6|22095.6|22107.6|22095.6|22107.6|22095.6|22107.2|22095.2|0
1734412370000|2024-12-17 05:12:50|22107.5|22095.5|22106.5|22094.5|22107.5|22095.5|22106.5|22094.5|0
1734412380000|2024-12-17 05:13:00|22106.6|22094.6|22105.9|22093.9|22106.6|22094.6|22105.9|22093.9|0
1734412390000|2024-12-17 05:13:10|22105.7|22093.7|22105.4|22093.4|22106|22094|22105.4|22093.4|0
1734412400000|2024-12-17 05:13:20|22105.2|22093.2|22105.7|22093.7|22105.9|22093.9|22105.2|22093.2|0
1734412410000|2024-12-17 05:13:30|22105.6|22093.6|22105.6|22093.6|22105.7|22093.7|22105.5|22093.5|0
1734412420000|2024-12-17 05:13:40|22105.7|22093.7|22105.7|22093.7|22105.9|22093.9|22105.6|22093.6|0
1734412430000|2024-12-17 05:13:50|22105.9|22093.9|22106.1|22094.1|22106.2|22094.2|22105.9|22093.9|0
1734412440000|2024-12-17 05:14:00|22106|22094|22106.1|22094.1|22106.1|22094.1|22105.9|22093.9|0
1734412450000|2024-12-17 05:14:10|22106.2|22094.2|22105.7|22093.7|22106.2|22094.2|22105.7|22093.7|0
1734412460000|2024-12-17 05:14:20|22105.9|22093.9|22105.1|22093.1|22105.9|22093.9|22105.1|22093.1|0
1734412470000|2024-12-17 05:14:30|22105.2|22093.2|22105|22093|22105.4|22093.4|22105|22093|0
1734412480000|2024-12-17 05:14:40|22105.1|22093.1|22105.1|22093.1|22105.5|22093.5|22105|22093|0
1734412490000|2024-12-17 05:14:50|22105.4|22093.4|22105.4|22093.4|22105.5|22093.5|22105.2|22093.2|0
1734412500000|2024-12-17 05:15:00|22105.2|22093.2|22105.2|22093.2|22105.2|22093.2|22104.7|22092.7|0
1734412510000|2024-12-17 05:15:10|22105.1|22093.1|22105.1|22093.1|22105.1|22093.1|22105|22093|0
1734412520000|2024-12-17 05:15:20|22105.2|22093.2|22105|22093|22105.2|22093.2|22104.9|22092.9|0
1734412530000|2024-12-17 05:15:30|22104.9|22092.9|22104.1|22092.1|22105|22093|22104.1|22092.1|0
1734412540000|2024-12-17 05:15:40|22104.5|22092.5|22104.5|22092.5|22104.5|22092.5|22104.4|22092.4|0
1734412550000|2024-12-17 05:15:50|22104.4|22092.4|22104.5|22092.5|22104.5|22092.5|22104.2|22092.2|0
1734412560000|2024-12-17 05:16:00|22104.6|22092.6|22105.4|22093.4|22105.4|22093.4|22104.6|22092.6|0
1734412580000|2024-12-17 05:16:20|22105.2|22093.2|22105.2|22093.2|22105.2|22093.2|22105|22093|0
1734412590000|2024-12-17 05:16:30|22105.1|22093.1|22105|22093|22105.2|22093.2|22105|22093|0
1734412600000|2024-12-17 05:16:40|22105.1|22093.1|22105|22093|22105.2|22093.2|22105|22093|0
1734412610000|2024-12-17 05:16:50|22105.1|22093.1|22105.1|22093.1|22105.2|22093.2|22105.1|22093.1|0
1734412620000|2024-12-17 05:17:00|22105.2|22093.2|22105|22093|22105.5|22093.5|22105|22093|0
1734412630000|2024-12-17 05:17:10|22105.1|22093.1|22104.9|22092.9|22105.1|22093.1|22104.7|22092.7|0
1734412640000|2024-12-17 05:17:20|22105|22093|22104.1|22092.1|22105|22093|22104.1|22092.1|0
1734412650000|2024-12-17 05:17:30|22104.2|22092.2|22104.2|22092.2|22104.2|22092.2|22103.9|22091.9|0
1734412660000|2024-12-17 05:17:40|22104.4|22092.4|22104.5|22092.5|22104.5|22092.5|22104.2|22092.2|0
1734412670000|2024-12-17 05:17:50|22104.4|22092.4|22104.4|22092.4|22104.5|22092.5|22104.4|22092.4|0
1734412680000|2024-12-17 05:18:00|22104.2|22092.2|22103.4|22091.4|22104.2|22092.2|22103.2|22091.2|0
1734412690000|2024-12-17 05:18:10|22103.2|22091.2|22102.9|22090.9|22103.2|22091.2|22102.9|22090.9|0
1734412700000|2024-12-17 05:18:20|22103|22091|22101.7|22089.7|22103|22091|22101.7|22089.7|0
1734412710000|2024-12-17 05:18:30|22101.6|22089.6|22101.5|22089.5|22101.9|22089.9|22101.5|22089.5|0
1734412720000|2024-12-17 05:18:40|22101.6|22089.6|22101.9|22089.9|22102|22090|22101.6|22089.6|0
1734412730000|2024-12-17 05:18:50|22101.7|22089.7|22101.7|22089.7|22101.9|22089.9|22101.6|22089.6|0
1734412740000|2024-12-17 05:19:00|22101.9|22089.9|22102.9|22090.9|22103|22091|22101.7|22089.7|0
1734412750000|2024-12-17 05:19:10|22102.7|22090.7|22102.2|22090.2|22103|22091|22102.2|22090.2|0
1734412760000|2024-12-17 05:19:20|22102.1|22090.1|22102.2|22090.2|22102.4|22090.4|22102.1|22090.1|0
1734412770000|2024-12-17 05:19:30|22102.1|22090.1|22102.5|22090.5|22102.5|22090.5|22102.1|22090.1|0
1734412780000|2024-12-17 05:19:40|22102.4|22090.4|22102.4|22090.4|22102.5|22090.5|22102.2|22090.2|0
1734412790000|2024-12-17 05:19:50|22102.5|22090.5|22102.5|22090.5|22102.5|22090.5|22102.4|22090.4|0
1734412800000|2024-12-17 05:20:00|22102.4|22090.4|22101.5|22089.5|22102.4|22090.4|22101.4|22089.4|0
1734412810000|2024-12-17 05:20:10|22101.6|22089.6|22101.7|22089.7|22101.9|22089.9|22101.6|22089.6|0
1734412820000|2024-12-17 05:20:20|22101.9|22089.9|22102|22090|22102|22090|22101.9|22089.9|0
1734412830000|2024-12-17 05:20:30|22101.4|22089.4|22101.4|22089.4|22101.4|22089.4|22101.4|22089.4|0
1734412840000|2024-12-17 05:20:40|22101.5|22089.5|22101.4|22089.4|22101.5|22089.5|22101.4|22089.4|0
1734412860000|2024-12-17 05:21:00|22101.5|22089.5|22101.6|22089.6|22101.6|22089.6|22101.5|22089.5|0
1734412870000|2024-12-17 05:21:10|22101.5|22089.5|22101.5|22089.5|22101.6|22089.6|22101.5|22089.5|0
1734412880000|2024-12-17 05:21:20|22101.6|22089.6|22101.5|22089.5|22101.6|22089.6|22101.4|22089.4|0
1734412890000|2024-12-17 05:21:30|22101.4|22089.4|22101.6|22089.6|22101.7|22089.7|22101.4|22089.4|0
1734412900000|2024-12-17 05:21:40|22101.5|22089.5|22100.9|22088.9|22101.6|22089.6|22100.9|22088.9|0
1734412910000|2024-12-17 05:21:50|22101|22089|22101.1|22089.1|22101.5|22089.5|22100.9|22088.9|0
1734412920000|2024-12-17 05:22:00|22101|22089|22101.5|22089.5|22101.5|22089.5|22100.7|22088.7|0
1734412930000|2024-12-17 05:22:10|22101.6|22089.6|22101.5|22089.5|22101.6|22089.6|22101.4|22089.4|0
1734412940000|2024-12-17 05:22:20|22101.4|22089.4|22101.1|22089.1|22101.4|22089.4|22100.9|22088.9|0
1734412950000|2024-12-17 05:22:30|22101.4|22089.4|22101.4|22089.4|22101.5|22089.5|22101.4|22089.4|0
1734412960000|2024-12-17 05:22:40|22101.2|22089.2|22101.1|22089.1|22101.5|22089.5|22101|22089|0
1734412970000|2024-12-17 05:22:50|22101.2|22089.2|22101.7|22089.7|22101.7|22089.7|22101.1|22089.1|0
1734412980000|2024-12-17 05:23:00|22101.6|22089.6|22101.5|22089.5|22101.7|22089.7|22101.5|22089.5|0
1734412990000|2024-12-17 05:23:10|22101.6|22089.6|22101.5|22089.5|22101.9|22089.9|22101.4|22089.4|0
1734413000000|2024-12-17 05:23:20|22101.4|22089.4|22101.7|22089.7|22102|22090|22101.4|22089.4|0
1734413010000|2024-12-17 05:23:30|22101.9|22089.9|22102.2|22090.2|22102.2|22090.2|22101.6|22089.6|0
1734413020000|2024-12-17 05:23:40|22102.1|22090.1|22102.2|22090.2|22102.4|22090.4|22102.1|22090.1|0
1734413030000|2024-12-17 05:23:50|22102.4|22090.4|22102.1|22090.1|22102.5|22090.5|22102.1|22090.1|0
1734413040000|2024-12-17 05:24:00|22102.4|22090.4|22101.9|22089.9|22102.4|22090.4|22101.6|22089.6|0
1734413050000|2024-12-17 05:24:10|22101.5|22089.5|22100.9|22088.9|22101.5|22089.5|22100.9|22088.9|0
1734413060000|2024-12-17 05:24:20|22101|22089|22101.4|22089.4|22101.4|22089.4|22101|22089|0
1734413070000|2024-12-17 05:24:30|22101.2|22089.2|22101.6|22089.6|22101.7|22089.7|22101.2|22089.2|0
1734413080000|2024-12-17 05:24:40|22102|22090|22102.1|22090.1|22102.1|22090.1|22102|22090|0
1734413090000|2024-12-17 05:24:50|22102.2|22090.2|22103.2|22091.2|22103.2|22091.2|22102.2|22090.2|0
1734413100000|2024-12-17 05:25:00|22103.1|22091.1|22103.6|22091.6|22103.9|22091.9|22103.1|22091.1|0
1734413110000|2024-12-17 05:25:10|22103.5|22091.5|22103.4|22091.4|22103.6|22091.6|22103.2|22091.2|0
1734413120000|2024-12-17 05:25:20|22103.2|22091.2|22103|22091|22103.2|22091.2|22103|22091|0
1734413130000|2024-12-17 05:25:30|22103.1|22091.1|22103|22091|22103.2|22091.2|22102.9|22090.9|0
1734413140000|2024-12-17 05:25:40|22102.9|22090.9|22103|22091|22103.1|22091.1|22102.9|22090.9|0
1734413150000|2024-12-17 05:25:50|22102.9|22090.9|22103.5|22091.5|22103.5|22091.5|22102.9|22090.9|0
1734413160000|2024-12-17 05:26:00|22103.6|22091.6|22103.5|22091.5|22103.7|22091.7|22103.4|22091.4|0
1734413170000|2024-12-17 05:26:10|22103.4|22091.4|22103.5|22091.5|22103.7|22091.7|22103.4|22091.4|0
1734413180000|2024-12-17 05:26:20|22103.7|22091.7|22103|22091|22103.9|22091.9|22103|22091|0
1734413190000|2024-12-17 05:26:30|22102.9|22090.9|22102.9|22090.9|22103|22091|22102.9|22090.9|0
1734413200000|2024-12-17 05:26:40|22103|22091|22103.6|22091.6|22103.7|22091.7|22102.9|22090.9|0
1734413210000|2024-12-17 05:26:50|22103.9|22091.9|22103.9|22091.9|22104.1|22092.1|22103.9|22091.9|0
1734413220000|2024-12-17 05:27:00|22104|22092|22104.4|22092.4|22104.4|22092.4|22103.9|22091.9|0
1734413230000|2024-12-17 05:27:10|22104.2|22092.2|22103.6|22091.6|22104.2|22092.2|22103.6|22091.6|0
1734413240000|2024-12-17 05:27:20|22103.7|22091.7|22103.9|22091.9|22104.2|22092.2|22103.7|22091.7|0
1734413250000|2024-12-17 05:27:30|22104|22092|22104.1|22092.1|22104.2|22092.2|22104|22092|0
1734413260000|2024-12-17 05:27:40|22104.2|22092.2|22104.2|22092.2|22104.2|22092.2|22104.1|22092.1|0
1734413270000|2024-12-17 05:27:50|22104.4|22092.4|22104.6|22092.6|22104.7|22092.7|22104.4|22092.4|0
1734413280000|2024-12-17 05:28:00|22104.5|22092.5|22105.4|22093.4|22105.6|22093.6|22104.5|22092.5|0
1734413290000|2024-12-17 05:28:10|22105.6|22093.6|22105.7|22093.7|22105.9|22093.9|22105.5|22093.5|0
1734413300000|2024-12-17 05:28:20|22105.9|22093.9|22105.4|22093.4|22106.7|22094.7|22105.4|22093.4|0
1734413310000|2024-12-17 05:28:30|22105.5|22093.5|22106.7|22094.7|22106.7|22094.7|22105.5|22093.5|0
1734413320000|2024-12-17 05:28:40|22106.6|22094.6|22107.6|22095.6|22107.6|22095.6|22106.6|22094.6|0
1734413330000|2024-12-17 05:28:50|22107.4|22095.4|22107.6|22095.6|22107.6|22095.6|22107.2|22095.2|0
1734413340000|2024-12-17 05:29:00|22107.5|22095.5|22107.4|22095.4|22107.9|22095.9|22107.4|22095.4|0
1734413350000|2024-12-17 05:29:10|22107.9|22095.9|22107.5|22095.5|22108|22096|22107.4|22095.4|0
1734413360000|2024-12-17 05:29:20|22107.6|22095.6|22108.9|22096.9|22108.9|22096.9|22107.6|22095.6|0
1734413370000|2024-12-17 05:29:30|22108.7|22096.7|22108|22096|22108.9|22096.9|22107.7|22095.7|0
1734413380000|2024-12-17 05:29:40|22108.2|22096.2|22106.6|22094.6|22108.2|22096.2|22106.5|22094.5|0
1734413390000|2024-12-17 05:29:50|22106.7|22094.7|22106.5|22094.5|22106.9|22094.9|22106.4|22094.4|0
1734413400000|2024-12-17 05:30:00|22106.7|22094.7|22106.6|22094.6|22107|22095|22106.5|22094.5|0
1734413410000|2024-12-17 05:30:10|22106.7|22094.7|22106.6|22094.6|22106.7|22094.7|22106.2|22094.2|0
1734413420000|2024-12-17 05:30:20|22106.5|22094.5|22104.9|22092.9|22106.5|22094.5|22104.9|22092.9|0
1734413430000|2024-12-17 05:30:30|22105.1|22093.1|22105.6|22093.6|22105.7|22093.7|22105.1|22093.1|0
1734413440000|2024-12-17 05:30:40|22105.7|22093.7|22106.6|22094.6|22106.6|22094.6|22105.7|22093.7|0
1734413450000|2024-12-17 05:30:50|22106.7|22094.7|22106.6|22094.6|22107.2|22095.2|22106.4|22094.4|0
1734413460000|2024-12-17 05:31:00|22106.5|22094.5|22106.5|22094.5|22106.7|22094.7|22106.5|22094.5|0
1734413470000|2024-12-17 05:31:10|22106.4|22094.4|22104.7|22092.7|22106.6|22094.6|22104.7|22092.7|0
1734413480000|2024-12-17 05:31:20|22104.9|22092.9|22104.5|22092.5|22104.9|22092.9|22104.5|22092.5|0
1734413490000|2024-12-17 05:31:30|22104.6|22092.6|22105.2|22093.2|22105.2|22093.2|22104.5|22092.5|0
1734413500000|2024-12-17 05:31:40|22105.4|22093.4|22104.7|22092.7|22105.7|22093.7|22104.7|22092.7|0
1734413510000|2024-12-17 05:31:50|22104.9|22092.9|22105.1|22093.1|22105.1|22093.1|22104.9|22092.9|0
1734413520000|2024-12-17 05:32:00|22105.5|22093.5|22106|22094|22106|22094|22105.4|22093.4|0
1734413530000|2024-12-17 05:32:10|22106.1|22094.1|22106.2|22094.2|22106.6|22094.6|22106.1|22094.1|0
1734413540000|2024-12-17 05:32:20|22106.4|22094.4|22106.2|22094.2|22106.4|22094.4|22106.2|22094.2|0
1734413550000|2024-12-17 05:32:30|22106.4|22094.4|22106|22094|22106.4|22094.4|22106|22094|0
1734413560000|2024-12-17 05:32:40|22105.9|22093.9|22105.1|22093.1|22105.9|22093.9|22105.1|22093.1|0
1734413570000|2024-12-17 05:32:50|22104.6|22092.6|22103.4|22091.4|22104.6|22092.6|22103.1|22091.1|0
1734413580000|2024-12-17 05:33:00|22103.1|22091.1|22103.2|22091.2|22103.2|22091.2|22103|22091|0
1734413590000|2024-12-17 05:33:10|22103.4|22091.4|22103.5|22091.5|22103.9|22091.9|22103.4|22091.4|0
1734413600000|2024-12-17 05:33:20|22103.4|22091.4|22103.1|22091.1|22103.4|22091.4|22103|22091|0
1734413610000|2024-12-17 05:33:30|22103.2|22091.2|22102.5|22090.5|22103.4|22091.4|22102.5|22090.5|0
1734413620000|2024-12-17 05:33:40|22102.4|22090.4|22102.7|22090.7|22103|22091|22102.4|22090.4|0
1734413630000|2024-12-17 05:33:50|22102.5|22090.5|22101.5|22089.5|22102.5|22090.5|22101.5|22089.5|0
1734413640000|2024-12-17 05:34:00|22101.6|22089.6|22101.1|22089.1|22101.7|22089.7|22101|22089|0
1734413650000|2024-12-17 05:34:10|22101.2|22089.2|22101.4|22089.4|22101.5|22089.5|22101.1|22089.1|0
1734413660000|2024-12-17 05:34:20|22101.2|22089.2|22101.2|22089.2|22101.2|22089.2|22101|22089|0
1734413670000|2024-12-17 05:34:30|22101.1|22089.1|22101|22089|22101.1|22089.1|22101|22089|0
1734413680000|2024-12-17 05:34:40|22100.9|22088.9|22100.5|22088.5|22100.9|22088.9|22100.5|22088.5|0
1734413690000|2024-12-17 05:34:50|22100.7|22088.7|22100.7|22088.7|22100.7|22088.7|22100.4|22088.4|0
1734413700000|2024-12-17 05:35:00|22100.9|22088.9|22101.4|22089.4|22101.6|22089.6|22100.9|22088.9|0
1734413710000|2024-12-17 05:35:10|22101.2|22089.2|22101.1|22089.1|22101.2|22089.2|22100.9|22088.9|0
1734413720000|2024-12-17 05:35:20|22101|22089|22100.9|22088.9|22101|22089|22100.7|22088.7|0
1734413730000|2024-12-17 05:35:30|22100.7|22088.7|22100.7|22088.7|22100.9|22088.9|22100.5|22088.5|0
1734413740000|2024-12-17 05:35:40|22100.6|22088.6|22100.5|22088.5|22100.6|22088.6|22100.2|22088.2|0
1734413750000|2024-12-17 05:35:50|22100.4|22088.4|22099.1|22087.1|22100.6|22088.6|22099|22087|0
1734413760000|2024-12-17 05:36:00|22099|22087|22099.1|22087.1|22099.2|22087.2|22099|22087|0
1734413770000|2024-12-17 05:36:10|22099.6|22087.6|22099.2|22087.2|22099.6|22087.6|22098.9|22086.9|0
1734413780000|2024-12-17 05:36:20|22099.4|22087.4|22099.5|22087.5|22100.2|22088.2|22099.4|22087.4|0
1734413790000|2024-12-17 05:36:30|22099.7|22087.7|22099.6|22087.6|22099.9|22087.9|22099.6|22087.6|0
1734413800000|2024-12-17 05:36:40|22099.7|22087.7|22100|22088|22100.2|22088.2|22099.7|22087.7|0
1734413810000|2024-12-17 05:36:50|22099.9|22087.9|22099.9|22087.9|22100.2|22088.2|22099.9|22087.9|0
1734413820000|2024-12-17 05:37:00|22099.6|22087.6|22098.5|22086.5|22099.6|22087.6|22098.4|22086.4|0
1734413830000|2024-12-17 05:37:10|22098.4|22086.4|22098|22086|22098.4|22086.4|22097.9|22085.9|0
1734413840000|2024-12-17 05:37:20|22098.1|22086.1|22097|22085|22098.2|22086.2|22097|22085|0
1734413850000|2024-12-17 05:37:30|22096.7|22084.7|22096.7|22084.7|22096.7|22084.7|22096.5|22084.5|0
1734413860000|2024-12-17 05:37:40|22096.9|22084.9|22096.5|22084.5|22097.1|22085.1|22096.4|22084.4|0
1734413870000|2024-12-17 05:37:50|22096.4|22084.4|22096.7|22084.7|22096.7|22084.7|22096.4|22084.4|0
1734413880000|2024-12-17 05:38:00|22096.9|22084.9|22096.9|22084.9|22097.1|22085.1|22096.7|22084.7|0
1734413890000|2024-12-17 05:38:10|22097|22085|22097.4|22085.4|22097.6|22085.6|22096.9|22084.9|0
1734413900000|2024-12-17 05:38:20|22097.2|22085.2|22097.4|22085.4|22097.5|22085.5|22097.2|22085.2|0
1734413910000|2024-12-17 05:38:30|22097.2|22085.2|22096.5|22084.5|22097.2|22085.2|22096.2|22084.2|0
1734413920000|2024-12-17 05:38:40|22096.4|22084.4|22094.6|22082.6|22096.4|22084.4|22094.5|22082.5|0
1734413930000|2024-12-17 05:38:50|22094.7|22082.7|22095.6|22083.6|22095.6|22083.6|22094.6|22082.6|0
1734413940000|2024-12-17 05:39:00|22095.9|22083.9|22096.2|22084.2|22096.2|22084.2|22095.5|22083.5|0
1734413950000|2024-12-17 05:39:10|22096.4|22084.4|22097.4|22085.4|22097.4|22085.4|22096.4|22084.4|0
1734413960000|2024-12-17 05:39:20|22097.2|22085.2|22097|22085|22097.2|22085.2|22096.9|22084.9|0
1734413970000|2024-12-17 05:39:30|22097.1|22085.1|22097.2|22085.2|22097.4|22085.4|22097|22085|0
1734413980000|2024-12-17 05:39:40|22097.4|22085.4|22097.1|22085.1|22097.4|22085.4|22097.1|22085.1|0
1734413990000|2024-12-17 05:39:50|22097.2|22085.2|22096.7|22084.7|22097.2|22085.2|22096.7|22084.7|0
1734414000000|2024-12-17 05:40:00|22096.6|22084.6|22095.5|22083.5|22096.6|22084.6|22095.5|22083.5|0
1734414010000|2024-12-17 05:40:10|22095.6|22083.6|22095.5|22083.5|22096|22084|22095.4|22083.4|0
1734414020000|2024-12-17 05:40:20|22095.9|22083.9|22095.7|22083.7|22095.9|22083.9|22095.6|22083.6|0
1734414030000|2024-12-17 05:40:30|22095.9|22083.9|22095.5|22083.5|22095.9|22083.9|22095.2|22083.2|0
1734414040000|2024-12-17 05:40:40|22095.6|22083.6|22096.1|22084.1|22096.5|22084.5|22095.6|22083.6|0
1734414050000|2024-12-17 05:40:50|22096.2|22084.2|22096.9|22084.9|22096.9|22084.9|22096.2|22084.2|0
1734414060000|2024-12-17 05:41:00|22097.6|22085.6|22097.7|22085.7|22098|22086|22097.6|22085.6|0
1734414070000|2024-12-17 05:41:10|22097.6|22085.6|22097.2|22085.2|22097.6|22085.6|22097.2|22085.2|0
1734414080000|2024-12-17 05:41:20|22097.1|22085.1|22097.1|22085.1|22097.2|22085.2|22097|22085|0
1734414090000|2024-12-17 05:41:30|22097|22085|22097.2|22085.2|22097.4|22085.4|22097|22085|0
1734414100000|2024-12-17 05:41:40|22097.4|22085.4|22097.4|22085.4|22097.4|22085.4|22097.2|22085.2|0
1734414110000|2024-12-17 05:41:50|22097.5|22085.5|22097.6|22085.6|22097.9|22085.9|22097.5|22085.5|0
1734414120000|2024-12-17 05:42:00|22097.9|22085.9|22097.7|22085.7|22098|22086|22097.6|22085.6|0
1734414130000|2024-12-17 05:42:10|22097.6|22085.6|22097.7|22085.7|22097.7|22085.7|22097.6|22085.6|0
1734414140000|2024-12-17 05:42:20|22097.9|22085.9|22097.6|22085.6|22097.9|22085.9|22097.6|22085.6|0
1734414150000|2024-12-17 05:42:30|22097.7|22085.7|22097.6|22085.6|22097.9|22085.9|22097.6|22085.6|0
1734414160000|2024-12-17 05:42:40|22097.4|22085.4|22097.5|22085.5|22097.5|22085.5|22097.1|22085.1|0
1734414170000|2024-12-17 05:42:50|22097.6|22085.6|22097.7|22085.7|22098.1|22086.1|22097.6|22085.6|0
1734414180000|2024-12-17 05:43:00|22097.9|22085.9|22097.9|22085.9|22097.9|22085.9|22097.7|22085.7|0
1734414190000|2024-12-17 05:43:10|22097.7|22085.7|22097.5|22085.5|22097.7|22085.7|22097.5|22085.5|0
1734414200000|2024-12-17 05:43:20|22097.6|22085.6|22097.6|22085.6|22097.7|22085.7|22097.5|22085.5|0
1734414210000|2024-12-17 05:43:30|22097.7|22085.7|22097.7|22085.7|22097.7|22085.7|22097.5|22085.5|0
1734414220000|2024-12-17 05:43:40|22097.6|22085.6|22096.5|22084.5|22097.6|22085.6|22096.5|22084.5|0
1734414230000|2024-12-17 05:43:50|22096.4|22084.4|22095.7|22083.7|22096.5|22084.5|22095.5|22083.5|0
1734414240000|2024-12-17 05:44:00|22095.5|22083.5|22095.2|22083.2|22095.6|22083.6|22095.1|22083.1|0
1734414250000|2024-12-17 05:44:10|22095|22083|22095|22083|22095|22083|22094.9|22082.9|0
1734414260000|2024-12-17 05:44:20|22094.9|22082.9|22095.7|22083.7|22095.7|22083.7|22094.9|22082.9|0
1734414270000|2024-12-17 05:44:30|22095.6|22083.6|22095.4|22083.4|22095.7|22083.7|22095.2|22083.2|0
1734414280000|2024-12-17 05:44:40|22095.5|22083.5|22095.5|22083.5|22095.6|22083.6|22095.4|22083.4|0
1734414290000|2024-12-17 05:44:50|22095.6|22083.6|22095.5|22083.5|22095.6|22083.6|22095.4|22083.4|0
1734414300000|2024-12-17 05:45:00|22095.6|22083.6|22095|22083|22095.9|22083.9|22095|22083|0
1734414310000|2024-12-17 05:45:10|22095.1|22083.1|22093.7|22081.7|22095.1|22083.1|22093.6|22081.6|0
1734414320000|2024-12-17 05:45:20|22093.9|22081.9|22093.9|22081.9|22094|22082|22093.7|22081.7|0
1734414330000|2024-12-17 05:45:30|22094|22082|22093.9|22081.9|22094|22082|22093.4|22081.4|0
1734414340000|2024-12-17 05:45:40|22093.7|22081.7|22093.6|22081.6|22093.9|22081.9|22093.5|22081.5|0
1734414350000|2024-12-17 05:45:50|22093.7|22081.7|22093.6|22081.6|22093.7|22081.7|22093.6|22081.6|0
1734414360000|2024-12-17 05:46:00|22093.7|22081.7|22093.9|22081.9|22094|22082|22093.7|22081.7|0
1734414370000|2024-12-17 05:46:10|22093.7|22081.7|22093.9|22081.9|22094|22082|22093.7|22081.7|0
1734414380000|2024-12-17 05:46:20|22093.6|22081.6|22093.7|22081.7|22093.7|22081.7|22093.5|22081.5|0
1734414390000|2024-12-17 05:46:30|22093.6|22081.6|22093.5|22081.5|22093.6|22081.6|22093.5|22081.5|0
1734414400000|2024-12-17 05:46:40|22093.6|22081.6|22093.6|22081.6|22093.6|22081.6|22093.6|22081.6|0
1734414410000|2024-12-17 05:46:50|22093.7|22081.7|22093.5|22081.5|22093.7|22081.7|22093.5|22081.5|0
1734414420000|2024-12-17 05:47:00|22093.4|22081.4|22093.4|22081.4|22093.4|22081.4|22093.2|22081.2|0
1734414430000|2024-12-17 05:47:10|22093.2|22081.2|22093.6|22081.6|22093.6|22081.6|22093.1|22081.1|0
1734414440000|2024-12-17 05:47:20|22093.5|22081.5|22093.9|22081.9|22093.9|22081.9|22093.5|22081.5|0
1734414450000|2024-12-17 05:47:30|22093.7|22081.7|22093.4|22081.4|22093.7|22081.7|22093.1|22081.1|0
1734414460000|2024-12-17 05:47:40|22093.2|22081.2|22093.4|22081.4|22093.6|22081.6|22093.2|22081.2|0
1734414470000|2024-12-17 05:47:50|22093.5|22081.5|22093.4|22081.4|22093.5|22081.5|22093.2|22081.2|0
1734414480000|2024-12-17 05:48:00|22093.5|22081.5|22092.4|22080.4|22093.6|22081.6|22092.4|22080.4|0
1734414490000|2024-12-17 05:48:10|22092.5|22080.5|22092.6|22080.6|22092.7|22080.7|22092.5|22080.5|0
1734414500000|2024-12-17 05:48:20|22092.7|22080.7|22093|22081|22093|22081|22092.5|22080.5|0
1734414510000|2024-12-17 05:48:30|22092.9|22080.9|22092.4|22080.4|22092.9|22080.9|22092.4|22080.4|0
1734414520000|2024-12-17 05:48:40|22092.6|22080.6|22093.4|22081.4|22094|22082|22092.6|22080.6|0
1734414530000|2024-12-17 05:48:50|22093.5|22081.5|22094|22082|22094|22082|22093.4|22081.4|0
1734414540000|2024-12-17 05:49:00|22093.9|22081.9|22094.2|22082.2|22095|22083|22093.9|22081.9|0
1734414550000|2024-12-17 05:49:10|22094.1|22082.1|22093.9|22081.9|22094.2|22082.2|22093.9|22081.9|0
1734414560000|2024-12-17 05:49:20|22094|22082|22094|22082|22094.2|22082.2|22094|22082|0
1734414570000|2024-12-17 05:49:30|22094.1|22082.1|22094.2|22082.2|22094.4|22082.4|22094.1|22082.1|0
1734414580000|2024-12-17 05:49:40|22094.1|22082.1|22094.1|22082.1|22094.2|22082.2|22094.1|22082.1|0
1734414590000|2024-12-17 05:49:50|22094.2|22082.2|22094.6|22082.6|22094.6|22082.6|22094.1|22082.1|0
1734414600000|2024-12-17 05:50:00|22094.7|22082.7|22094.5|22082.5|22095.4|22083.4|22094.5|22082.5|0
1734414610000|2024-12-17 05:50:10|22094.6|22082.6|22094.1|22082.1|22094.6|22082.6|22094|22082|0
1734414620000|2024-12-17 05:50:20|22093.9|22081.9|22093.9|22081.9|22093.9|22081.9|22093.7|22081.7|0
1734414630000|2024-12-17 05:50:30|22094|22082|22093.9|22081.9|22094|22082|22093.9|22081.9|0
1734414640000|2024-12-17 05:50:40|22094|22082|22096.1|22084.1|22096.4|22084.4|22094|22082|0
1734414650000|2024-12-17 05:50:50|22096.2|22084.2|22096.5|22084.5|22096.5|22084.5|22096.1|22084.1|0
1734414660000|2024-12-17 05:51:00|22096.6|22084.6|22097.5|22085.5|22098|22086|22096.6|22084.6|0
1734414670000|2024-12-17 05:51:10|22097.4|22085.4|22097.4|22085.4|22097.5|22085.5|22097.2|22085.2|0
1734414680000|2024-12-17 05:51:20|22097.5|22085.5|22097.2|22085.2|22097.5|22085.5|22097.2|22085.2|0
1734414690000|2024-12-17 05:51:30|22097|22085|22096.4|22084.4|22097|22085|22096.1|22084.1|0
1734414700000|2024-12-17 05:51:40|22096.5|22084.5|22096.4|22084.4|22096.5|22084.5|22096.4|22084.4|0
1734414710000|2024-12-17 05:51:50|22096.2|22084.2|22096.2|22084.2|22096.4|22084.4|22096.2|22084.2|0
1734414720000|2024-12-17 05:52:00|22096.1|22084.1|22096.5|22084.5|22096.5|22084.5|22096.1|22084.1|0
1734414730000|2024-12-17 05:52:10|22096.6|22084.6|22096.6|22084.6|22096.6|22084.6|22096.5|22084.5|0
1734414740000|2024-12-17 05:52:20|22096.5|22084.5|22095.9|22083.9|22096.5|22084.5|22095.9|22083.9|0
1734414750000|2024-12-17 05:52:30|22096|22084|22095.5|22083.5|22096|22084|22095.5|22083.5|0
1734414760000|2024-12-17 05:52:40|22095.6|22083.6|22096.2|22084.2|22096.2|22084.2|22095.6|22083.6|0
1734414770000|2024-12-17 05:52:50|22096.4|22084.4|22096.1|22084.1|22096.4|22084.4|22096.1|22084.1|0
1734414780000|2024-12-17 05:53:00|22096|22084|22096.2|22084.2|22096.2|22084.2|22096|22084|0
1734414790000|2024-12-17 05:53:10|22096.5|22084.5|22096.1|22084.1|22096.5|22084.5|22096.1|22084.1|0
1734414800000|2024-12-17 05:53:20|22096.2|22084.2|22096.2|22084.2|22096.4|22084.4|22096.1|22084.1|0
1734414810000|2024-12-17 05:53:30|22096.4|22084.4|22096.9|22084.9|22096.9|22084.9|22096.4|22084.4|0
1734414820000|2024-12-17 05:53:40|22097|22085|22096.9|22084.9|22097|22085|22096.9|22084.9|0
1734414830000|2024-12-17 05:53:50|22096.7|22084.7|22096.2|22084.2|22096.7|22084.7|22096.2|22084.2|0
1734414840000|2024-12-17 05:54:00|22096.4|22084.4|22096.1|22084.1|22096.7|22084.7|22096.1|22084.1|0
1734414850000|2024-12-17 05:54:10|22096.2|22084.2|22095.7|22083.7|22096.2|22084.2|22095.7|22083.7|0
1734414860000|2024-12-17 05:54:20|22095.9|22083.9|22095.9|22083.9|22095.9|22083.9|22095.7|22083.7|0
1734414870000|2024-12-17 05:54:30|22095.7|22083.7|22096|22084|22096|22084|22095.6|22083.6|0
1734414880000|2024-12-17 05:54:40|22096.1|22084.1|22096.6|22084.6|22096.6|22084.6|22096.1|22084.1|0
1734414890000|2024-12-17 05:54:50|22096.5|22084.5|22096.7|22084.7|22096.9|22084.9|22096.4|22084.4|0
1734414900000|2024-12-17 05:55:00|22096.9|22084.9|22096.5|22084.5|22096.9|22084.9|22096.5|22084.5|0
1734414910000|2024-12-17 05:55:10|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|22095.4|22083.4|0
1734414920000|2024-12-17 05:55:20|22095.6|22083.6|22095.4|22083.4|22095.6|22083.6|22095.1|22083.1|0
1734414930000|2024-12-17 05:55:30|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|0
1734414940000|2024-12-17 05:55:40|22095.4|22083.4|22095.5|22083.5|22095.5|22083.5|22095.4|22083.4|0
1734414950000|2024-12-17 05:55:50|22095.6|22083.6|22095.5|22083.5|22095.7|22083.7|22095.5|22083.5|0
1734414960000|2024-12-17 05:56:00|22095.4|22083.4|22095.5|22083.5|22095.6|22083.6|22095.4|22083.4|0
1734414970000|2024-12-17 05:56:10|22095.4|22083.4|22094.9|22082.9|22095.5|22083.5|22094.9|22082.9|0
1734414980000|2024-12-17 05:56:20|22095.4|22083.4|22095.1|22083.1|22095.5|22083.5|22095.1|22083.1|0
1734414990000|2024-12-17 05:56:30|22094.9|22082.9|22095.1|22083.1|22095.1|22083.1|22094.9|22082.9|0
1734415000000|2024-12-17 05:56:40|22095|22083|22094.9|22082.9|22095|22083|22094.9|22082.9|0
1734415010000|2024-12-17 05:56:50|22095.1|22083.1|22094.7|22082.7|22095.1|22083.1|22094.7|22082.7|0
1734415020000|2024-12-17 05:57:00|22094.9|22082.9|22094.7|22082.7|22094.9|22082.9|22094.5|22082.5|0
1734415030000|2024-12-17 05:57:10|22094.9|22082.9|22094.6|22082.6|22094.9|22082.9|22094.5|22082.5|0
1734415040000|2024-12-17 05:57:20|22094.5|22082.5|22093.9|22081.9|22094.5|22082.5|22093.9|22081.9|0
1734415050000|2024-12-17 05:57:30|22094|22082|22093.9|22081.9|22094|22082|22093.7|22081.7|0
1734415060000|2024-12-17 05:57:40|22093.7|22081.7|22093.6|22081.6|22093.7|22081.7|22093.6|22081.6|0
1734415070000|2024-12-17 05:57:50|22093.5|22081.5|22093.6|22081.6|22093.7|22081.7|22093.5|22081.5|0
1734415080000|2024-12-17 05:58:00|22093.5|22081.5|22093.6|22081.6|22093.7|22081.7|22093.5|22081.5|0
1734415090000|2024-12-17 05:58:10|22093.5|22081.5|22093.5|22081.5|22093.5|22081.5|22093.4|22081.4|0
1734415100000|2024-12-17 05:58:20|22093.9|22081.9|22093.6|22081.6|22093.9|22081.9|22093.6|22081.6|0
1734415110000|2024-12-17 05:58:30|22093.7|22081.7|22093.4|22081.4|22093.7|22081.7|22093.4|22081.4|0
1734415120000|2024-12-17 05:58:40|22093.5|22081.5|22094.1|22082.1|22094.4|22082.4|22093.4|22081.4|0
1734415130000|2024-12-17 05:58:50|22094.2|22082.2|22095.1|22083.1|22095.2|22083.2|22094.2|22082.2|0
1734415140000|2024-12-17 05:59:00|22095.4|22083.4|22095.7|22083.7|22095.7|22083.7|22095.2|22083.2|0
1734415150000|2024-12-17 05:59:10|22095.6|22083.6|22095.7|22083.7|22096|22084|22095.5|22083.5|0
1734415160000|2024-12-17 05:59:20|22095.9|22083.9|22095.6|22083.6|22095.9|22083.9|22094.7|22082.7|0
1734415170000|2024-12-17 05:59:30|22095|22083|22095.2|22083.2|22095.2|22083.2|22094.9|22082.9|0
1734415180000|2024-12-17 05:59:40|22095.1|22083.1|22095|22083|22095.2|22083.2|22094.7|22082.7|0
1734415190000|2024-12-17 05:59:50|22094.9|22082.9|22095.4|22083.4|22095.4|22083.4|22094.9|22082.9|0
1734415200000|2024-12-17 06:00:00|22095.6|22083.6|22096.1|22084.1|22096.4|22084.4|22095.6|22083.6|0
1734415210000|2024-12-17 06:00:10|22096.2|22084.2|22096.4|22084.4|22096.6|22084.6|22096.2|22084.2|0
1734415220000|2024-12-17 06:00:20|22095.7|22083.7|22097.1|22085.1|22097.2|22085.2|22095.7|22083.7|0
1734415230000|2024-12-17 06:00:30|22096.6|22084.6|22096.2|22084.2|22096.6|22084.6|22096.2|22084.2|0
1734415240000|2024-12-17 06:00:40|22096.4|22084.4|22096.6|22084.6|22096.7|22084.7|22096.1|22084.1|0
1734415250000|2024-12-17 06:00:50|22096.7|22084.7|22096.5|22084.5|22096.7|22084.7|22096.5|22084.5|0
1734415260000|2024-12-17 06:01:00|22096.6|22084.6|22096.5|22084.5|22096.7|22084.7|22096.5|22084.5|0
1734415270000|2024-12-17 06:01:10|22096.6|22084.6|22096|22084|22096.6|22084.6|22096|22084|0
1734415280000|2024-12-17 06:01:20|22096.2|22084.2|22096|22084|22096.2|22084.2|22095.9|22083.9|0
1734415290000|2024-12-17 06:01:30|22095.9|22083.9|22096.5|22084.5|22096.6|22084.6|22095.9|22083.9|0
1734415300000|2024-12-17 06:01:40|22096.6|22084.6|22096.9|22084.9|22096.9|22084.9|22096.6|22084.6|0
1734415310000|2024-12-17 06:01:50|22096.7|22084.7|22097.7|22085.7|22098|22086|22096.7|22084.7|0
1734415320000|2024-12-17 06:02:00|22098|22086|22098.2|22086.2|22098.4|22086.4|22097.7|22085.7|0
1734415330000|2024-12-17 06:02:10|22098.4|22086.4|22098.4|22086.4|22098.4|22086.4|22098.2|22086.2|0
1734415340000|2024-12-17 06:02:20|22098.5|22086.5|22098.2|22086.2|22098.9|22086.9|22098.2|22086.2|0
1734415350000|2024-12-17 06:02:30|22097.6|22085.6|22098.5|22086.5|22098.6|22086.6|22097.6|22085.6|0
1734415360000|2024-12-17 06:02:40|22098.7|22086.7|22098.9|22086.9|22099|22087|22098.5|22086.5|0
1734415370000|2024-12-17 06:02:50|22099|22087|22098.5|22086.5|22099|22087|22098.5|22086.5|0
1734415380000|2024-12-17 06:03:00|22098.4|22086.4|22099.5|22087.5|22099.5|22087.5|22098.4|22086.4|0
1734415390000|2024-12-17 06:03:10|22099.2|22087.2|22099.9|22087.9|22099.9|22087.9|22099.2|22087.2|0
1734415400000|2024-12-17 06:03:20|22100|22088|22100|22088|22100|22088|22099.9|22087.9|0
1734415410000|2024-12-17 06:03:30|22099.9|22087.9|22100.1|22088.1|22100.1|22088.1|22099.9|22087.9|0
1734415420000|2024-12-17 06:03:40|22100.2|22088.2|22099.9|22087.9|22100.2|22088.2|22099.9|22087.9|0
1734415430000|2024-12-17 06:03:50|22100|22088|22100.2|22088.2|22100.2|22088.2|22099.9|22087.9|0
1734415440000|2024-12-17 06:04:00|22100.1|22088.1|22099.6|22087.6|22100.2|22088.2|22099.6|22087.6|0
1734415450000|2024-12-17 06:04:10|22098.1|22086.1|22098|22086|22098.4|22086.4|22098|22086|0
1734415460000|2024-12-17 06:04:20|22098.1|22086.1|22097.6|22085.6|22098.1|22086.1|22097.6|22085.6|0
1734415470000|2024-12-17 06:04:30|22097.5|22085.5|22097.7|22085.7|22097.7|22085.7|22097.5|22085.5|0
1734415480000|2024-12-17 06:04:40|22097.9|22085.9|22098|22086|22098.1|22086.1|22097.9|22085.9|0
1734415490000|2024-12-17 06:04:50|22097.9|22085.9|22097.7|22085.7|22098.1|22086.1|22097.7|22085.7|0
1734415500000|2024-12-17 06:05:00|22097.9|22085.9|22098|22086|22098.1|22086.1|22097.7|22085.7|0
1734415510000|2024-12-17 06:05:10|22098.1|22086.1|22098|22086|22098.2|22086.2|22098|22086|0
1734415520000|2024-12-17 06:05:20|22097.9|22085.9|22097.9|22085.9|22098.1|22086.1|22097.9|22085.9|0
1734415530000|2024-12-17 06:05:30|22097.7|22085.7|22097.7|22085.7|22098|22086|22097.7|22085.7|0
1734415540000|2024-12-17 06:05:40|22097.9|22085.9|22097.4|22085.4|22097.9|22085.9|22097.4|22085.4|0
1734415550000|2024-12-17 06:05:50|22097.5|22085.5|22098|22086|22098|22086|22097.5|22085.5|0
1734415560000|2024-12-17 06:06:00|22098.1|22086.1|22097.7|22085.7|22098.1|22086.1|22097.5|22085.5|0
1734415570000|2024-12-17 06:06:10|22097.9|22085.9|22098.1|22086.1|22098.1|22086.1|22097.7|22085.7|0
1734415580000|2024-12-17 06:06:20|22098|22086|22098.1|22086.1|22098.1|22086.1|22097.9|22085.9|0
1734415590000|2024-12-17 06:06:30|22098|22086|22098.1|22086.1|22098.6|22086.6|22098|22086|0
1734415600000|2024-12-17 06:06:40|22098.2|22086.2|22098.4|22086.4|22098.4|22086.4|22098.1|22086.1|0
1734415610000|2024-12-17 06:06:50|22098.5|22086.5|22098.6|22086.6|22098.6|22086.6|22098.1|22086.1|0
1734415620000|2024-12-17 06:07:00|22098.5|22086.5|22098.6|22086.6|22098.9|22086.9|22098.4|22086.4|0
1734415630000|2024-12-17 06:07:10|22098.5|22086.5|22098.6|22086.6|22098.9|22086.9|22098.5|22086.5|0
1734415640000|2024-12-17 06:07:20|22098.4|22086.4|22097.2|22085.2|22098.4|22086.4|22097.1|22085.1|0
1734415650000|2024-12-17 06:07:30|22097.1|22085.1|22097.4|22085.4|22097.4|22085.4|22097|22085|0
1734415660000|2024-12-17 06:07:40|22097.5|22085.5|22097.5|22085.5|22097.7|22085.7|22097.5|22085.5|0
1734415670000|2024-12-17 06:07:50|22097.1|22085.1|22096.7|22084.7|22097.1|22085.1|22096.7|22084.7|0
1734415680000|2024-12-17 06:08:00|22096.6|22084.6|22096.5|22084.5|22097.1|22085.1|22096.5|22084.5|0
1734415690000|2024-12-17 06:08:10|22096.4|22084.4|22096.2|22084.2|22096.4|22084.4|22096.1|22084.1|0
1734415700000|2024-12-17 06:08:20|22096|22084|22096.1|22084.1|22096.2|22084.2|22096|22084|0
1734415710000|2024-12-17 06:08:30|22096|22084|22095.9|22083.9|22096.1|22084.1|22095.9|22083.9|0
1734415720000|2024-12-17 06:08:40|22096|22084|22095.9|22083.9|22096|22084|22095.7|22083.7|0
1734415730000|2024-12-17 06:08:50|22095.7|22083.7|22095.6|22083.6|22095.9|22083.9|22095.6|22083.6|0
1734415740000|2024-12-17 06:09:00|22095.7|22083.7|22096.4|22084.4|22096.4|22084.4|22095.7|22083.7|0
1734415750000|2024-12-17 06:09:10|22096.2|22084.2|22097|22085|22097.1|22085.1|22096.2|22084.2|0
1734415760000|2024-12-17 06:09:20|22097.1|22085.1|22098|22086|22098|22086|22097.1|22085.1|0
1734415770000|2024-12-17 06:09:30|22097.9|22085.9|22097|22085|22098|22086|22097|22085|0
1734415780000|2024-12-17 06:09:40|22097.2|22085.2|22097|22085|22097.4|22085.4|22096.9|22084.9|0
1734415790000|2024-12-17 06:09:50|22096.9|22084.9|22096.7|22084.7|22096.9|22084.9|22096.7|22084.7|0
1734415800000|2024-12-17 06:10:00|22097|22085|22096.6|22084.6|22097|22085|22096.6|22084.6|0
1734415810000|2024-12-17 06:10:10|22096.7|22084.7|22096.6|22084.6|22096.7|22084.7|22096.5|22084.5|0
1734415820000|2024-12-17 06:10:20|22097.6|22085.6|22097.6|22085.6|22097.6|22085.6|22097.2|22085.2|0
1734415830000|2024-12-17 06:10:30|22097.5|22085.5|22097.4|22085.4|22097.6|22085.6|22097.4|22085.4|0
1734415840000|2024-12-17 06:10:40|22097.5|22085.5|22097.4|22085.4|22097.5|22085.5|22097.4|22085.4|0
1734415850000|2024-12-17 06:10:50|22097.5|22085.5|22097.5|22085.5|22097.5|22085.5|22097.1|22085.1|0
1734415860000|2024-12-17 06:11:00|22097.7|22085.7|22097.5|22085.5|22097.9|22085.9|22097.1|22085.1|0
1734415870000|2024-12-17 06:11:10|22097.6|22085.6|22097.7|22085.7|22097.7|22085.7|22097.6|22085.6|0
1734415880000|2024-12-17 06:11:20|22097.6|22085.6|22097.5|22085.5|22097.9|22085.9|22097.5|22085.5|0
1734415890000|2024-12-17 06:11:30|22097.7|22085.7|22097.1|22085.1|22097.7|22085.7|22097|22085|0
1734415900000|2024-12-17 06:11:40|22097.2|22085.2|22096.5|22084.5|22097.4|22085.4|22096.5|22084.5|0
1734415910000|2024-12-17 06:11:50|22096.4|22084.4|22097.2|22085.2|22097.4|22085.4|22096.4|22084.4|0
1734415920000|2024-12-17 06:12:00|22097.5|22085.5|22097.4|22085.4|22097.5|22085.5|22097.2|22085.2|0
1734415930000|2024-12-17 06:12:10|22097.5|22085.5|22096.9|22084.9|22097.5|22085.5|22096.7|22084.7|0
1734415940000|2024-12-17 06:12:20|22096.7|22084.7|22096.1|22084.1|22096.9|22084.9|22096.1|22084.1|0
1734415950000|2024-12-17 06:12:30|22096|22084|22095.7|22083.7|22096|22084|22095.6|22083.6|0
1734415960000|2024-12-17 06:12:40|22095.5|22083.5|22095.5|22083.5|22095.6|22083.6|22095.4|22083.4|0
1734415970000|2024-12-17 06:12:50|22095.6|22083.6|22095.5|22083.5|22095.6|22083.6|22095.5|22083.5|0
1734415980000|2024-12-17 06:13:00|22095.6|22083.6|22095.6|22083.6|22095.6|22083.6|22095.5|22083.5|0
1734415990000|2024-12-17 06:13:10|22095.7|22083.7|22095.9|22083.9|22095.9|22083.9|22095.7|22083.7|0
1734416000000|2024-12-17 06:13:20|22095.7|22083.7|22095.4|22083.4|22095.9|22083.9|22095.2|22083.2|0
1734416010000|2024-12-17 06:13:30|22095.5|22083.5|22095.2|22083.2|22095.6|22083.6|22095.2|22083.2|0
1734416020000|2024-12-17 06:13:40|22095.4|22083.4|22095|22083|22095.4|22083.4|22094.4|22082.4|0
1734416030000|2024-12-17 06:13:50|22094.6|22082.6|22094.6|22082.6|22095|22083|22094.6|22082.6|0
1734416040000|2024-12-17 06:14:00|22094.7|22082.7|22095.1|22083.1|22095.6|22083.6|22094.7|22082.7|0
1734416050000|2024-12-17 06:14:10|22095.2|22083.2|22095.2|22083.2|22095.2|22083.2|22095|22083|0
1734416060000|2024-12-17 06:14:20|22095.4|22083.4|22095.9|22083.9|22096|22084|22095.4|22083.4|0
1734416070000|2024-12-17 06:14:30|22095.7|22083.7|22095.9|22083.9|22096.4|22084.4|22095.7|22083.7|0
1734416080000|2024-12-17 06:14:40|22095.7|22083.7|22095.9|22083.9|22095.9|22083.9|22095.7|22083.7|0
1734416090000|2024-12-17 06:14:50|22096|22084|22095.7|22083.7|22096.1|22084.1|22095.7|22083.7|0
1734416100000|2024-12-17 06:15:00|22095.6|22083.6|22095.6|22083.6|22095.9|22083.9|22095.6|22083.6|0
1734416110000|2024-12-17 06:15:10|22095.5|22083.5|22095|22083|22095.5|22083.5|22094.9|22082.9|0
1734416120000|2024-12-17 06:15:20|22095.1|22083.1|22095.2|22083.2|22095.5|22083.5|22095.1|22083.1|0
1734416130000|2024-12-17 06:15:30|22095|22083|22095.4|22083.4|22095.5|22083.5|22095|22083|0
1734416140000|2024-12-17 06:15:40|22095.5|22083.5|22095.9|22083.9|22095.9|22083.9|22095.5|22083.5|0
1734416150000|2024-12-17 06:15:50|22095.6|22083.6|22095.7|22083.7|22095.9|22083.9|22095.5|22083.5|0
1734416160000|2024-12-17 06:16:00|22095.9|22083.9|22095.9|22083.9|22096|22084|22095.5|22083.5|0
1734416170000|2024-12-17 06:16:10|22096.1|22084.1|22095.6|22083.6|22096.1|22084.1|22095.6|22083.6|0
1734416180000|2024-12-17 06:16:20|22095.7|22083.7|22095.7|22083.7|22095.9|22083.9|22095.7|22083.7|0
1734416190000|2024-12-17 06:16:30|22095.5|22083.5|22095.4|22083.4|22095.9|22083.9|22095.4|22083.4|0
1734416200000|2024-12-17 06:16:40|22095.5|22083.5|22095.5|22083.5|22095.5|22083.5|22095.2|22083.2|0
1734416210000|2024-12-17 06:16:50|22095.6|22083.6|22095.6|22083.6|22095.6|22083.6|22095.4|22083.4|0
1734416220000|2024-12-17 06:17:00|22095.7|22083.7|22096.1|22084.1|22096.2|22084.2|22095.7|22083.7|0
1734416230000|2024-12-17 06:17:10|22096.2|22084.2|22095.6|22083.6|22096.4|22084.4|22095.6|22083.6|0
1734416240000|2024-12-17 06:17:20|22095.5|22083.5|22095.6|22083.6|22095.7|22083.7|22095.5|22083.5|0
1734416250000|2024-12-17 06:17:30|22095.5|22083.5|22094.7|22082.7|22095.5|22083.5|22094.7|22082.7|0
1734416260000|2024-12-17 06:17:40|22094.9|22082.9|22094.7|22082.7|22095.1|22083.1|22094.7|22082.7|0
1734416270000|2024-12-17 06:17:50|22094.9|22082.9|22094.6|22082.6|22094.9|22082.9|22094.5|22082.5|0
1734416280000|2024-12-17 06:18:00|22094.7|22082.7|22094.9|22082.9|22094.9|22082.9|22094.6|22082.6|0
1734416290000|2024-12-17 06:18:10|22094.7|22082.7|22094.7|22082.7|22094.7|22082.7|22094.7|22082.7|0
1734416300000|2024-12-17 06:18:20|22094.6|22082.6|22094.4|22082.4|22094.6|22082.6|22094.4|22082.4|0
1734416310000|2024-12-17 06:18:30|22094.5|22082.5|22094.6|22082.6|22094.6|22082.6|22094.5|22082.5|0
1734416320000|2024-12-17 06:18:40|22094.7|22082.7|22095|22083|22095.1|22083.1|22094.6|22082.6|0
1734416330000|2024-12-17 06:18:50|22095.1|22083.1|22095.2|22083.2|22095.5|22083.5|22095.1|22083.1|0
1734416340000|2024-12-17 06:19:00|22095.4|22083.4|22094.4|22082.4|22095.4|22083.4|22094.4|22082.4|0
1734416350000|2024-12-17 06:19:10|22094.2|22082.2|22093.7|22081.7|22094.4|22082.4|22093.5|22081.5|0
1734416360000|2024-12-17 06:19:20|22093.9|22081.9|22094.6|22082.6|22094.6|22082.6|22093.7|22081.7|0
1734416370000|2024-12-17 06:19:30|22094.5|22082.5|22094.2|22082.2|22094.6|22082.6|22094.2|22082.2|0
1734416380000|2024-12-17 06:19:40|22094.5|22082.5|22094.4|22082.4|22094.5|22082.5|22094.1|22082.1|0
1734416390000|2024-12-17 06:19:50|22094.5|22082.5|22094.5|22082.5|22094.7|22082.7|22094.5|22082.5|0
1734416400000|2024-12-17 06:20:00|22094.4|22082.4|22094.7|22082.7|22094.9|22082.9|22094.4|22082.4|0
1734416410000|2024-12-17 06:20:10|22094.1|22082.1|22094.1|22082.1|22094.1|22082.1|22093.9|22081.9|0
1734416420000|2024-12-17 06:20:20|22094.2|22082.2|22093.9|22081.9|22094.5|22082.5|22093.9|22081.9|0
1734416430000|2024-12-17 06:20:30|22094|22082|22094|22082|22094.1|22082.1|22093.9|22081.9|0
1734416440000|2024-12-17 06:20:40|22094.1|22082.1|22094.1|22082.1|22094.2|22082.2|22094.1|22082.1|0
1734416450000|2024-12-17 06:20:50|22094.2|22082.2|22094.5|22082.5|22094.5|22082.5|22094.1|22082.1|0
1734416460000|2024-12-17 06:21:00|22094.4|22082.4|22094.1|22082.1|22094.6|22082.6|22094.1|22082.1|0
1734416470000|2024-12-17 06:21:10|22094|22082|22094|22082|22094.2|22082.2|22094|22082|0
1734416480000|2024-12-17 06:21:20|22093.9|22081.9|22093.9|22081.9|22093.9|22081.9|22093.9|22081.9|0
1734416490000|2024-12-17 06:21:30|22094|22082|22093.7|22081.7|22094|22082|22093.7|22081.7|0
1734416500000|2024-12-17 06:21:40|22093.6|22081.6|22093.6|22081.6|22093.9|22081.9|22093.6|22081.6|0
1734416510000|2024-12-17 06:21:50|22093.5|22081.5|22093.7|22081.7|22093.9|22081.9|22093.5|22081.5|0
1734416520000|2024-12-17 06:22:00|22093.6|22081.6|22093.5|22081.5|22093.6|22081.6|22093.2|22081.2|0
1734416530000|2024-12-17 06:22:10|22093.6|22081.6|22092.4|22080.4|22093.6|22081.6|22092.4|22080.4|0
1734416540000|2024-12-17 06:22:20|22091.6|22079.6|22089.7|22077.7|22091.6|22079.6|22089.7|22077.7|0
1734416550000|2024-12-17 06:22:30|22089.9|22077.9|22089.9|22077.9|22090.1|22078.1|22089.6|22077.6|0
1734416560000|2024-12-17 06:22:40|22089.6|22077.6|22090.5|22078.5|22090.5|22078.5|22089.4|22077.4|0
1734416570000|2024-12-17 06:22:50|22090.6|22078.6|22089.7|22077.7|22090.6|22078.6|22089.6|22077.6|0
1734416580000|2024-12-17 06:23:00|22089.9|22077.9|22089.9|22077.9|22089.9|22077.9|22089.7|22077.7|0
1734416590000|2024-12-17 06:23:10|22089.7|22077.7|22089.4|22077.4|22089.7|22077.7|22089.1|22077.1|0
1734416600000|2024-12-17 06:23:20|22089.2|22077.2|22088.6|22076.6|22089.2|22077.2|22088.5|22076.5|0
1734416610000|2024-12-17 06:23:30|22088.7|22076.7|22088.5|22076.5|22088.7|22076.7|22088.4|22076.4|0
1734416620000|2024-12-17 06:23:40|22088.6|22076.6|22088.6|22076.6|22088.6|22076.6|22088.4|22076.4|0
1734416630000|2024-12-17 06:23:50|22088.5|22076.5|22087.6|22075.6|22088.6|22076.6|22087.6|22075.6|0
1734416640000|2024-12-17 06:24:00|22087.5|22075.5|22086.4|22074.4|22087.5|22075.5|22085.9|22073.9|0
1734416650000|2024-12-17 06:24:10|22086.2|22074.2|22086.6|22074.6|22086.6|22074.6|22086.1|22074.1|0
1734416660000|2024-12-17 06:24:20|22086.5|22074.5|22087|22075|22087.2|22075.2|22086.5|22074.5|0
1734416670000|2024-12-17 06:24:30|22086.9|22074.9|22087.4|22075.4|22087.4|22075.4|22086.9|22074.9|0
1734416680000|2024-12-17 06:24:40|22087.2|22075.2|22087.1|22075.1|22087.2|22075.2|22087|22075|0
1734416690000|2024-12-17 06:24:50|22087.2|22075.2|22088|22076|22088.1|22076.1|22087.1|22075.1|0
1734416700000|2024-12-17 06:25:00|22088.1|22076.1|22088|22076|22088.5|22076.5|22088|22076|0
1734416710000|2024-12-17 06:25:10|22088.1|22076.1|22088.2|22076.2|22088.2|22076.2|22088|22076|0
1734416720000|2024-12-17 06:25:20|22088.4|22076.4|22088.1|22076.1|22088.6|22076.6|22088.1|22076.1|0
1734416730000|2024-12-17 06:25:30|22088.2|22076.2|22088.2|22076.2|22088.4|22076.4|22088.1|22076.1|0
1734416740000|2024-12-17 06:25:40|22088.4|22076.4|22086.9|22074.9|22088.5|22076.5|22086.9|22074.9|0
1734416750000|2024-12-17 06:25:50|22087|22075|22086.1|22074.1|22087|22075|22086.1|22074.1|0
1734416760000|2024-12-17 06:26:00|22086.6|22074.6|22086.7|22074.7|22087.1|22075.1|22086.6|22074.6|0
1734416770000|2024-12-17 06:26:10|22086.9|22074.9|22086.4|22074.4|22086.9|22074.9|22086.4|22074.4|0
1734416780000|2024-12-17 06:26:20|22086|22074|22085.5|22073.5|22086.1|22074.1|22085.4|22073.4|0
1734416790000|2024-12-17 06:26:30|22085.4|22073.4|22085.4|22073.4|22085.9|22073.9|22085.4|22073.4|0
1734416800000|2024-12-17 06:26:40|22085.2|22073.2|22087.2|22075.2|22087.4|22075.4|22085.1|22073.1|0
1734416810000|2024-12-17 06:26:50|22087.4|22075.4|22087.2|22075.2|22087.4|22075.4|22087.1|22075.1|0
1734416820000|2024-12-17 06:27:00|22087.1|22075.1|22087.5|22075.5|22087.5|22075.5|22087.1|22075.1|0
1734416830000|2024-12-17 06:27:10|22087.4|22075.4|22087.2|22075.2|22087.4|22075.4|22087|22075|0
1734416840000|2024-12-17 06:27:20|22087.1|22075.1|22087.7|22075.7|22087.7|22075.7|22087.1|22075.1|0
1734416850000|2024-12-17 06:27:30|22087.9|22075.9|22088.4|22076.4|22088.4|22076.4|22087.2|22075.2|0
1734416860000|2024-12-17 06:27:40|22088.2|22076.2|22089.2|22077.2|22089.4|22077.4|22088.2|22076.2|0
1734416870000|2024-12-17 06:27:50|22089.4|22077.4|22089.6|22077.6|22089.6|22077.6|22089.4|22077.4|0
1734416880000|2024-12-17 06:28:00|22089.7|22077.7|22090.2|22078.2|22090.7|22078.7|22089.7|22077.7|0
1734416890000|2024-12-17 06:28:10|22090.1|22078.1|22088.2|22076.2|22090.4|22078.4|22088.2|22076.2|0
1734416900000|2024-12-17 06:28:20|22087|22075|22086|22074|22087.1|22075.1|22085.9|22073.9|0
1734416910000|2024-12-17 06:28:30|22085.9|22073.9|22086.1|22074.1|22086.1|22074.1|22085.9|22073.9|0
1734416920000|2024-12-17 06:28:40|22085.9|22073.9|22085.2|22073.2|22085.9|22073.9|22084.7|22072.7|0
1734416930000|2024-12-17 06:28:50|22085.1|22073.1|22085.1|22073.1|22085.5|22073.5|22085.1|22073.1|0
1734416940000|2024-12-17 06:29:00|22085|22073|22085.5|22073.5|22086.2|22074.2|22085|22073|0
1734416950000|2024-12-17 06:29:10|22085.2|22073.2|22084.9|22072.9|22085.2|22073.2|22084|22072|0
1734416960000|2024-12-17 06:29:20|22083.7|22071.7|22083|22071|22083.7|22071.7|22082.7|22070.7|0
1734416970000|2024-12-17 06:29:30|22082.9|22070.9|22082.6|22070.6|22082.9|22070.9|22082.5|22070.5|0
1734416980000|2024-12-17 06:29:40|22082.7|22070.7|22080.5|22068.5|22082.7|22070.7|22080.5|22068.5|0
1734416990000|2024-12-17 06:29:50|22079.9|22067.9|22078|22066|22079.9|22067.9|22078|22066|0
1734417000000|2024-12-17 06:30:00|22077.7|22065.7|22076.9|22064.9|22078|22066|22076|22064|0
1734417010000|2024-12-17 06:30:10|22077.7|22065.7|22077.9|22065.9|22077.9|22065.9|22076.7|22064.7|0
1734417020000|2024-12-17 06:30:20|22077.7|22065.7|22079.7|22067.7|22079.7|22067.7|22077.5|22065.5|0
1734417030000|2024-12-17 06:30:30|22079.5|22067.5|22080|22068|22080.5|22068.5|22079.5|22067.5|0
1734417040000|2024-12-17 06:30:40|22079.9|22067.9|22079.4|22067.4|22080.1|22068.1|22079.4|22067.4|0
1734417050000|2024-12-17 06:30:50|22079.5|22067.5|22079.5|22067.5|22079.5|22067.5|22079.1|22067.1|0
1734417060000|2024-12-17 06:31:00|22079.6|22067.6|22079.5|22067.5|22079.6|22067.6|22078.9|22066.9|0
1734417070000|2024-12-17 06:31:10|22079.7|22067.7|22079.6|22067.6|22079.9|22067.9|22079.5|22067.5|0
1734417080000|2024-12-17 06:31:20|22079.9|22067.9|22081|22069|22081|22069|22079.9|22067.9|0
1734417090000|2024-12-17 06:31:30|22081.2|22069.2|22081.1|22069.1|22081.6|22069.6|22081.1|22069.1|0
1734417100000|2024-12-17 06:31:40|22081.2|22069.2|22081.7|22069.7|22081.7|22069.7|22081|22069|0
1734417110000|2024-12-17 06:31:50|22081.9|22069.9|22081.5|22069.5|22082|22070|22081.2|22069.2|0
1734417120000|2024-12-17 06:32:00|22081.2|22069.2|22081.2|22069.2|22081.4|22069.4|22080.7|22068.7|0
1734417130000|2024-12-17 06:32:10|22081.4|22069.4|22080.4|22068.4|22081.4|22069.4|22080.4|22068.4|0
1734417140000|2024-12-17 06:32:20|22080.5|22068.5|22080.7|22068.7|22080.7|22068.7|22080.1|22068.1|0
1734417150000|2024-12-17 06:32:30|22080.6|22068.6|22082|22070|22082|22070|22080.5|22068.5|0
1734417160000|2024-12-17 06:32:40|22082.1|22070.1|22081.9|22069.9|22082.4|22070.4|22081.9|22069.9|0
1734417170000|2024-12-17 06:32:50|22082|22070|22082.2|22070.2|22082.2|22070.2|22082|22070|0
1734417180000|2024-12-17 06:33:00|22082.4|22070.4|22082.1|22070.1|22082.7|22070.7|22082.1|22070.1|0
1734417190000|2024-12-17 06:33:10|22081.7|22069.7|22082|22070|22082|22070|22081.7|22069.7|0
1734417200000|2024-12-17 06:33:20|22082.1|22070.1|22081.6|22069.6|22082.4|22070.4|22081.6|22069.6|0
1734417210000|2024-12-17 06:33:30|22081.7|22069.7|22082.5|22070.5|22082.6|22070.6|22081.7|22069.7|0
1734417220000|2024-12-17 06:33:40|22082.4|22070.4|22082|22070|22082.4|22070.4|22082|22070|0
1734417230000|2024-12-17 06:33:50|22082.1|22070.1|22082|22070|22082.1|22070.1|22082|22070|0
1734417240000|2024-12-17 06:34:00|22081.9|22069.9|22081.9|22069.9|22082.1|22070.1|22081.7|22069.7|0
1734417250000|2024-12-17 06:34:10|22082|22070|22082.1|22070.1|22082.1|22070.1|22081.9|22069.9|0
1734417260000|2024-12-17 06:34:20|22082|22070|22081.9|22069.9|22082.1|22070.1|22081.9|22069.9|0
1734417270000|2024-12-17 06:34:30|22082|22070|22082.2|22070.2|22082.5|22070.5|22081.9|22069.9|0
1734417280000|2024-12-17 06:34:40|22082.4|22070.4|22083|22071|22083.1|22071.1|22082.4|22070.4|0
1734417290000|2024-12-17 06:34:50|22083.2|22071.2|22082.5|22070.5|22083.2|22071.2|22082.5|22070.5|0
1734417300000|2024-12-17 06:35:00|22082.4|22070.4|22081.5|22069.5|22082.5|22070.5|22081.5|22069.5|0
1734417310000|2024-12-17 06:35:10|22081.4|22069.4|22080.6|22068.6|22081.4|22069.4|22080.6|22068.6|0
1734417320000|2024-12-17 06:35:20|22080.7|22068.7|22080.7|22068.7|22080.9|22068.9|22080.7|22068.7|0
1734417330000|2024-12-17 06:35:30|22080.6|22068.6|22080.6|22068.6|22081|22069|22080.6|22068.6|0
1734417340000|2024-12-17 06:35:40|22080.5|22068.5|22080.1|22068.1|22080.7|22068.7|22078.9|22066.9|0
1734417350000|2024-12-17 06:35:50|22080|22068|22079.6|22067.6|22080|22068|22079.5|22067.5|0
1734417360000|2024-12-17 06:36:00|22079.5|22067.5|22079.9|22067.9|22079.9|22067.9|22079.5|22067.5|0
1734417370000|2024-12-17 06:36:10|22080.1|22068.1|22081.4|22069.4|22081.5|22069.5|22080.1|22068.1|0
1734417380000|2024-12-17 06:36:20|22081.1|22069.1|22081|22069|22081.2|22069.2|22080.9|22068.9|0
1734417390000|2024-12-17 06:36:30|22081.1|22069.1|22080.9|22068.9|22081.1|22069.1|22080.7|22068.7|0
1734417400000|2024-12-17 06:36:40|22080.7|22068.7|22080.5|22068.5|22080.7|22068.7|22080.5|22068.5|0
1734417410000|2024-12-17 06:36:50|22080.2|22068.2|22080|22068|22080.7|22068.7|22080|22068|0
1734417420000|2024-12-17 06:37:00|22079.9|22067.9|22080.1|22068.1|22080.2|22068.2|22079.9|22067.9|0
1734417430000|2024-12-17 06:37:10|22080|22068|22079.9|22067.9|22080.2|22068.2|22079.9|22067.9|0
1734417440000|2024-12-17 06:37:20|22080|22068|22079.2|22067.2|22080|22068|22078.9|22066.9|0
1734417450000|2024-12-17 06:37:30|22079.4|22067.4|22079|22067|22079.5|22067.5|22079|22067|0
1734417460000|2024-12-17 06:37:40|22078.9|22066.9|22078.9|22066.9|22079.1|22067.1|22078.9|22066.9|0
1734417470000|2024-12-17 06:37:50|22079|22067|22081.9|22069.9|22081.9|22069.9|22079|22067|0
1734417480000|2024-12-17 06:38:00|22081.7|22069.7|22081.5|22069.5|22081.9|22069.9|22081.2|22069.2|0
1734417490000|2024-12-17 06:38:10|22081.7|22069.7|22081.7|22069.7|22081.9|22069.9|22081.5|22069.5|0
1734417500000|2024-12-17 06:38:20|22081.9|22069.9|22081.6|22069.6|22082|22070|22081.6|22069.6|0
1734417510000|2024-12-17 06:38:30|22081.2|22069.2|22080.9|22068.9|22081.2|22069.2|22080.9|22068.9|0
1734417520000|2024-12-17 06:38:40|22080.7|22068.7|22080.1|22068.1|22080.9|22068.9|22080.1|22068.1|0
1734417530000|2024-12-17 06:38:50|22080.5|22068.5|22080.6|22068.6|22080.6|22068.6|22080.5|22068.5|0
1734417540000|2024-12-17 06:39:00|22080.5|22068.5|22080.6|22068.6|22080.7|22068.7|22080.4|22068.4|0
1734417550000|2024-12-17 06:39:10|22080.7|22068.7|22080.6|22068.6|22080.7|22068.7|22080.6|22068.6|0
1734417560000|2024-12-17 06:39:20|22080.7|22068.7|22081.5|22069.5|22081.5|22069.5|22080.7|22068.7|0
1734417570000|2024-12-17 06:39:30|22081.6|22069.6|22081.2|22069.2|22081.6|22069.6|22081.2|22069.2|0
1734417580000|2024-12-17 06:39:40|22081.4|22069.4|22081.2|22069.2|22081.4|22069.4|22081|22069|0
1734417590000|2024-12-17 06:39:50|22081.4|22069.4|22081|22069|22081.4|22069.4|22081|22069|0
1734417600000|2024-12-17 06:40:00|22080.7|22068.7|22080.6|22068.6|22081|22069|22080.6|22068.6|0
1734417610000|2024-12-17 06:40:10|22080.7|22068.7|22081.1|22069.1|22081.1|22069.1|22080.5|22068.5|0
1734417620000|2024-12-17 06:40:20|22081.2|22069.2|22081.2|22069.2|22081.5|22069.5|22081.1|22069.1|0
1734417630000|2024-12-17 06:40:30|22081.9|22069.9|22081.7|22069.7|22082.2|22070.2|22081.6|22069.6|0
1734417640000|2024-12-17 06:40:40|22081.5|22069.5|22081.6|22069.6|22081.6|22069.6|22081.1|22069.1|0
1734417650000|2024-12-17 06:40:50|22081.7|22069.7|22080.1|22068.1|22082.2|22070.2|22080.1|22068.1|0
1734417660000|2024-12-17 06:41:00|22080.5|22068.5|22081.5|22069.5|22081.5|22069.5|22080.5|22068.5|0
1734417670000|2024-12-17 06:41:10|22081.4|22069.4|22081.7|22069.7|22082|22070|22081.4|22069.4|0
1734417680000|2024-12-17 06:41:20|22081.6|22069.6|22081.9|22069.9|22081.9|22069.9|22081.6|22069.6|0
1734417690000|2024-12-17 06:41:30|22082|22070|22081|22069|22082|22070|22081|22069|0
1734417700000|2024-12-17 06:41:40|22080.9|22068.9|22081.2|22069.2|22081.4|22069.4|22080.7|22068.7|0
1734417710000|2024-12-17 06:41:50|22081|22069|22080.9|22068.9|22081.1|22069.1|22080.9|22068.9|0
1734417720000|2024-12-17 06:42:00|22080.7|22068.7|22081.1|22069.1|22081.1|22069.1|22080.5|22068.5|0
1734417730000|2024-12-17 06:42:10|22081.2|22069.2|22081|22069|22081.2|22069.2|22081|22069|0
1734417740000|2024-12-17 06:42:20|22080.9|22068.9|22081|22069|22081.1|22069.1|22080.9|22068.9|0
1734417750000|2024-12-17 06:42:30|22081.1|22069.1|22080.6|22068.6|22081.1|22069.1|22080.6|22068.6|0
1734417760000|2024-12-17 06:42:40|22080.7|22068.7|22080.9|22068.9|22081|22069|22080.6|22068.6|0
1734417770000|2024-12-17 06:42:50|22080.7|22068.7|22080.9|22068.9|22080.9|22068.9|22080.6|22068.6|0
1734417780000|2024-12-17 06:43:00|22081.1|22069.1|22080.7|22068.7|22081.1|22069.1|22080.6|22068.6|0
1734417790000|2024-12-17 06:43:10|22080.9|22068.9|22080.7|22068.7|22080.9|22068.9|22080.7|22068.7|0
1734417800000|2024-12-17 06:43:20|22080.6|22068.6|22080.9|22068.9|22080.9|22068.9|22080.6|22068.6|0
1734417810000|2024-12-17 06:43:30|22081|22069|22080.9|22068.9|22081|22069|22080.6|22068.6|0
1734417820000|2024-12-17 06:43:40|22081.1|22069.1|22080.9|22068.9|22081.1|22069.1|22080.6|22068.6|0
1734417830000|2024-12-17 06:43:50|22081|22069|22080|22068|22081|22069|22080|22068|0
1734417840000|2024-12-17 06:44:00|22079.9|22067.9|22079.4|22067.4|22079.9|22067.9|22079.1|22067.1|0
1734417850000|2024-12-17 06:44:10|22079.5|22067.5|22078.6|22066.6|22079.5|22067.5|22078.6|22066.6|0
1734417860000|2024-12-17 06:44:20|22078.5|22066.5|22079.1|22067.1|22079.4|22067.4|22078.5|22066.5|0
1734417870000|2024-12-17 06:44:30|22079|22067|22078.9|22066.9|22079.1|22067.1|22078.7|22066.7|0
1734417880000|2024-12-17 06:44:40|22078.6|22066.6|22079|22067|22079|22067|22078.5|22066.5|0
1734417890000|2024-12-17 06:44:50|22078.9|22066.9|22079|22067|22079.1|22067.1|22078.9|22066.9|0
1734417900000|2024-12-17 06:45:00|22078.9|22066.9|22079.2|22067.2|22079.2|22067.2|22078.9|22066.9|0
1734417910000|2024-12-17 06:45:10|22078.4|22066.4|22078.7|22066.7|22079|22067|22078.2|22066.2|0
1734417920000|2024-12-17 06:45:20|22078.6|22066.6|22079.1|22067.1|22079.1|22067.1|22078.6|22066.6|0
1734417930000|2024-12-17 06:45:30|22079.4|22067.4|22079.2|22067.2|22079.4|22067.4|22079|22067|0
1734417940000|2024-12-17 06:45:40|22079.1|22067.1|22078.1|22066.1|22079.1|22067.1|22078.1|22066.1|0
1734417950000|2024-12-17 06:45:50|22078.2|22066.2|22078.6|22066.6|22078.6|22066.6|22077.9|22065.9|0
1734417960000|2024-12-17 06:46:00|22078.7|22066.7|22079.1|22067.1|22079.5|22067.5|22078.5|22066.5|0
1734417970000|2024-12-17 06:46:10|22079.2|22067.2|22079.1|22067.1|22079.4|22067.4|22079.1|22067.1|0
1734417980000|2024-12-17 06:46:20|22078.7|22066.7|22078.9|22066.9|22078.9|22066.9|22078.5|22066.5|0
1734417990000|2024-12-17 06:46:30|22079.2|22067.2|22079.6|22067.6|22079.6|22067.6|22079.1|22067.1|0
1734418000000|2024-12-17 06:46:40|22079.7|22067.7|22079.9|22067.9|22079.9|22067.9|22079.7|22067.7|0
1734418010000|2024-12-17 06:46:50|22079.7|22067.7|22079.7|22067.7|22080|22068|22079.6|22067.6|0
1734418020000|2024-12-17 06:47:00|22079.6|22067.6|22079.5|22067.5|22079.6|22067.6|22079.1|22067.1|0
1734418030000|2024-12-17 06:47:10|22079.6|22067.6|22079.4|22067.4|22079.6|22067.6|22079.2|22067.2|0
1734418040000|2024-12-17 06:47:20|22079.2|22067.2|22078.7|22066.7|22079.6|22067.6|22078.5|22066.5|0
1734418050000|2024-12-17 06:47:30|22078.6|22066.6|22078.5|22066.5|22078.9|22066.9|22078.5|22066.5|0
1734418060000|2024-12-17 06:47:40|22078.4|22066.4|22077.7|22065.7|22078.5|22066.5|22077.7|22065.7|0
1734418070000|2024-12-17 06:47:50|22077.5|22065.5|22077.2|22065.2|22077.6|22065.6|22077.2|22065.2|0
1734418080000|2024-12-17 06:48:00|22077.4|22065.4|22078|22066|22078|22066|22077.4|22065.4|0
1734418090000|2024-12-17 06:48:10|22077.9|22065.9|22077.9|22065.9|22078|22066|22077.9|22065.9|0
1734418100000|2024-12-17 06:48:20|22078|22066|22076.9|22064.9|22078.1|22066.1|22076.9|22064.9|0
1734418110000|2024-12-17 06:48:30|22077.4|22065.4|22078.5|22066.5|22078.5|22066.5|22077.4|22065.4|0
1734418120000|2024-12-17 06:48:40|22078.7|22066.7|22078.5|22066.5|22078.7|22066.7|22078.5|22066.5|0
1734418130000|2024-12-17 06:48:50|22078.6|22066.6|22078.6|22066.6|22078.6|22066.6|22078.4|22066.4|0
1734418140000|2024-12-17 06:49:00|22078.7|22066.7|22078.7|22066.7|22079.1|22067.1|22078.6|22066.6|0
1734418150000|2024-12-17 06:49:10|22078.6|22066.6|22078.5|22066.5|22079|22067|22078.5|22066.5|0
1734418160000|2024-12-17 06:49:20|22078.4|22066.4|22078.5|22066.5|22078.6|22066.6|22078.1|22066.1|0
1734418170000|2024-12-17 06:49:30|22078.7|22066.7|22078.6|22066.6|22078.7|22066.7|22078.4|22066.4|0
1734418180000|2024-12-17 06:49:40|22078.5|22066.5|22077.2|22065.2|22078.5|22066.5|22077.2|22065.2|0
1734418190000|2024-12-17 06:49:50|22077.6|22065.6|22077.4|22065.4|22077.6|22065.6|22077.4|22065.4|0
1734418200000|2024-12-17 06:50:00|22077.5|22065.5|22077.6|22065.6|22078|22066|22077.2|22065.2|0
1734418210000|2024-12-17 06:50:10|22077.5|22065.5|22077.9|22065.9|22078|22066|22077.5|22065.5|0
1734418220000|2024-12-17 06:50:20|22078|22066|22077.9|22065.9|22078.1|22066.1|22077.9|22065.9|0
1734418230000|2024-12-17 06:50:30|22078|22066|22078|22066|22078.1|22066.1|22077.9|22065.9|0
1734418240000|2024-12-17 06:50:40|22078.1|22066.1|22078.1|22066.1|22078.5|22066.5|22078.1|22066.1|0
1734418250000|2024-12-17 06:50:50|22078.2|22066.2|22078.4|22066.4|22078.4|22066.4|22078.2|22066.2|0
1734418260000|2024-12-17 06:51:00|22078.2|22066.2|22078.5|22066.5|22078.5|22066.5|22078.2|22066.2|0
1734418270000|2024-12-17 06:51:10|22078.4|22066.4|22078.5|22066.5|22078.5|22066.5|22078.2|22066.2|0
1734418280000|2024-12-17 06:51:20|22078.2|22066.2|22077.4|22065.4|22078.5|22066.5|22077.1|22065.1|0
1734418290000|2024-12-17 06:51:30|22077.5|22065.5|22077.2|22065.2|22077.5|22065.5|22077.1|22065.1|0
1734418300000|2024-12-17 06:51:40|22077.4|22065.4|22077|22065|22077.4|22065.4|22077|22065|0
1734418310000|2024-12-17 06:51:50|22076.9|22064.9|22077.5|22065.5|22077.5|22065.5|22076.9|22064.9|0
1734418320000|2024-12-17 06:52:00|22077.4|22065.4|22078|22066|22078|22066|22077.1|22065.1|0
1734418330000|2024-12-17 06:52:10|22078.1|22066.1|22079.1|22067.1|22079.1|22067.1|22078.1|22066.1|0
1734418340000|2024-12-17 06:52:20|22079.2|22067.2|22079.4|22067.4|22079.7|22067.7|22079.2|22067.2|0
1734418350000|2024-12-17 06:52:30|22079.5|22067.5|22079.5|22067.5|22079.5|22067.5|22079.4|22067.4|0
1734418360000|2024-12-17 06:52:40|22079.6|22067.6|22080.4|22068.4|22080.4|22068.4|22079.4|22067.4|0
1734418370000|2024-12-17 06:52:50|22080.1|22068.1|22080.1|22068.1|22080.7|22068.7|22080|22068|0
1734418380000|2024-12-17 06:53:00|22080|22068|22080.2|22068.2|22080.4|22068.4|22080|22068|0
1734418390000|2024-12-17 06:53:10|22080.1|22068.1|22080.5|22068.5|22080.6|22068.6|22080.1|22068.1|0
1734418400000|2024-12-17 06:53:20|22080.4|22068.4|22079.2|22067.2|22080.5|22068.5|22079.1|22067.1|0
1734418410000|2024-12-17 06:53:30|22079.1|22067.1|22079.2|22067.2|22079.5|22067.5|22079.1|22067.1|0
1734418420000|2024-12-17 06:53:40|22079.1|22067.1|22079.4|22067.4|22079.5|22067.5|22079.1|22067.1|0
1734418430000|2024-12-17 06:53:50|22079.5|22067.5|22079.2|22067.2|22079.5|22067.5|22079.2|22067.2|0
1734418440000|2024-12-17 06:54:00|22079.1|22067.1|22078.4|22066.4|22079.5|22067.5|22078.4|22066.4|0
1734418450000|2024-12-17 06:54:10|22078.5|22066.5|22079|22067|22079|22067|22078.5|22066.5|0
1734418460000|2024-12-17 06:54:20|22079.1|22067.1|22078.9|22066.9|22079.1|22067.1|22078.9|22066.9|0
1734418470000|2024-12-17 06:54:30|22079|22067|22079.1|22067.1|22079.1|22067.1|22078.9|22066.9|0
1734418480000|2024-12-17 06:54:40|22079.2|22067.2|22077.9|22065.9|22079.5|22067.5|22077.9|22065.9|0
1734418490000|2024-12-17 06:54:50|22078|22066|22078|22066|22078|22066|22077.9|22065.9|0
1734418500000|2024-12-17 06:55:00|22077.9|22065.9|22077.5|22065.5|22077.9|22065.9|22077.2|22065.2|0
1734418510000|2024-12-17 06:55:10|22077.4|22065.4|22078|22066|22078.1|22066.1|22077.4|22065.4|0
1734418520000|2024-12-17 06:55:20|22078.1|22066.1|22076.6|22064.6|22078.1|22066.1|22076.4|22064.4|0
1734418530000|2024-12-17 06:55:30|22076.5|22064.5|22077|22065|22077.2|22065.2|22076.5|22064.5|0
1734418540000|2024-12-17 06:55:40|22077.1|22065.1|22078|22066|22078|22066|22077.1|22065.1|0
1734418550000|2024-12-17 06:55:50|22077.9|22065.9|22077.9|22065.9|22078.1|22066.1|22077.9|22065.9|0
1734418560000|2024-12-17 06:56:00|22078|22066|22077.7|22065.7|22078|22066|22077.7|22065.7|0
1734418570000|2024-12-17 06:56:10|22077.9|22065.9|22078.4|22066.4|22078.4|22066.4|22077.9|22065.9|0
1734418580000|2024-12-17 06:56:20|22078.2|22066.2|22078.5|22066.5|22078.5|22066.5|22078.2|22066.2|0
1734418590000|2024-12-17 06:56:30|22078.4|22066.4|22078.4|22066.4|22078.5|22066.5|22078.2|22066.2|0
1734418600000|2024-12-17 06:56:40|22078.5|22066.5|22078.4|22066.4|22078.6|22066.6|22078.2|22066.2|0
1734418610000|2024-12-17 06:56:50|22078.2|22066.2|22078.6|22066.6|22078.6|22066.6|22078.2|22066.2|0
1734418620000|2024-12-17 06:57:00|22078.4|22066.4|22079|22067|22079.4|22067.4|22078.4|22066.4|0
1734418630000|2024-12-17 06:57:10|22079.2|22067.2|22079.2|22067.2|22079.4|22067.4|22079.1|22067.1|0
1734418640000|2024-12-17 06:57:20|22079.1|22067.1|22078.9|22066.9|22079.2|22067.2|22078.7|22066.7|0
1734418650000|2024-12-17 06:57:30|22079|22067|22079.2|22067.2|22079.2|22067.2|22078.9|22066.9|0
1734418660000|2024-12-17 06:57:40|22079.4|22067.4|22079.9|22067.9|22079.9|22067.9|22079.4|22067.4|0
1734418670000|2024-12-17 06:57:50|22079.7|22067.7|22079.6|22067.6|22080|22068|22079.5|22067.5|0
1734418680000|2024-12-17 06:58:00|22079.5|22067.5|22079.7|22067.7|22079.9|22067.9|22079.5|22067.5|0
1734418690000|2024-12-17 06:58:10|22079.9|22067.9|22080|22068|22080|22068|22079.7|22067.7|0
1734418700000|2024-12-17 06:58:20|22080.1|22068.1|22080.4|22068.4|22080.4|22068.4|22080.1|22068.1|0
1734418710000|2024-12-17 06:58:30|22080|22068|22080|22068|22080.2|22068.2|22080|22068|0
1734418720000|2024-12-17 06:58:40|22080.1|22068.1|22080.4|22068.4|22080.4|22068.4|22080.1|22068.1|0
1734418730000|2024-12-17 06:58:50|22080.5|22068.5|22080.2|22068.2|22080.5|22068.5|22080.1|22068.1|0
1734418740000|2024-12-17 06:59:00|22080.4|22068.4|22081|22069|22081|22069|22080.1|22068.1|0
1734418750000|2024-12-17 06:59:10|22081.1|22069.1|22081.2|22069.2|22081.5|22069.5|22081|22069|0
1734418760000|2024-12-17 06:59:20|22081.1|22069.1|22081.9|22069.9|22081.9|22069.9|22081.1|22069.1|0
1734418770000|2024-12-17 06:59:30|22081.4|22069.4|22081.7|22069.7|22081.7|22069.7|22081.4|22069.4|0
1734418780000|2024-12-17 06:59:40|22081.9|22069.9|22081.7|22069.7|22081.9|22069.9|22081.5|22069.5|0
1734418790000|2024-12-17 06:59:50|22081.6|22069.6|22081.9|22069.9|22082|22070|22081.6|22069.6|0
1734418800000|2024-12-17 07:00:00|22080.5|22068.5|22080.5|22068.5|22081.7|22069.7|22080.5|22068.5|0
1734418810000|2024-12-17 07:00:10|22081.1|22069.1|22082.2|22070.2|22083|22071|22081.1|22069.1|0
1734418820000|2024-12-17 07:00:20|22082.4|22070.4|22084|22072|22084.5|22072.5|22082.4|22070.4|0
1734418830000|2024-12-17 07:00:30|22084.5|22072.5|22084.9|22072.9|22085.4|22073.4|22084.2|22072.2|0
1734418840000|2024-12-17 07:00:40|22085.4|22073.4|22086|22074|22086.6|22074.6|22085.4|22073.4|0
1734418850000|2024-12-17 07:00:50|22085.5|22073.5|22085.6|22073.6|22085.9|22073.9|22085.4|22073.4|0
1734418860000|2024-12-17 07:01:00|22085.4|22073.4|22083.9|22071.9|22085.4|22073.4|22083.6|22071.6|0
1734418870000|2024-12-17 07:01:10|22084|22072|22084.2|22072.2|22084.4|22072.4|22083.9|22071.9|0
1734418880000|2024-12-17 07:01:20|22084.5|22072.5|22083.5|22071.5|22084.5|22072.5|22083.2|22071.2|0
1734418890000|2024-12-17 07:01:30|22083.4|22071.4|22084.4|22072.4|22084.4|22072.4|22083.4|22071.4|0
1734418900000|2024-12-17 07:01:40|22084.1|22072.1|22085|22073|22085.1|22073.1|22084.1|22072.1|0
1734418910000|2024-12-17 07:01:50|22084.9|22072.9|22085.1|22073.1|22085.9|22073.9|22084.9|22072.9|0
1734418920000|2024-12-17 07:02:00|22085.2|22073.2|22083.6|22071.6|22085.7|22073.7|22083.6|22071.6|0
1734418930000|2024-12-17 07:02:10|22083.5|22071.5|22083.9|22071.9|22084|22072|22083.4|22071.4|0
1734418940000|2024-12-17 07:02:20|22084.5|22072.5|22084.4|22072.4|22084.5|22072.5|22083.2|22071.2|0
1734418950000|2024-12-17 07:02:30|22083.6|22071.6|22084.4|22072.4|22084.4|22072.4|22083.6|22071.6|0
1734418960000|2024-12-17 07:02:40|22084|22072|22084.4|22072.4|22084.5|22072.5|22084|22072|0
1734418970000|2024-12-17 07:02:50|22084.2|22072.2|22084.6|22072.6|22084.7|22072.7|22084.2|22072.2|0
1734418980000|2024-12-17 07:03:00|22084.4|22072.4|22083.2|22071.2|22084.4|22072.4|22083.2|22071.2|0
1734418990000|2024-12-17 07:03:10|22083|22071|22083|22071|22083.1|22071.1|22082.9|22070.9|0
1734419000000|2024-12-17 07:03:20|22082.9|22070.9|22082.2|22070.2|22082.9|22070.9|22082.2|22070.2|0
1734419010000|2024-12-17 07:03:30|22082.4|22070.4|22082.7|22070.7|22082.9|22070.9|22082.1|22070.1|0
1734419020000|2024-12-17 07:03:40|22082.9|22070.9|22083.9|22071.9|22083.9|22071.9|22082.5|22070.5|0
1734419030000|2024-12-17 07:03:50|22083.7|22071.7|22083.9|22071.9|22083.9|22071.9|22083.6|22071.6|0
1734419040000|2024-12-17 07:04:00|22083.7|22071.7|22082.6|22070.6|22083.9|22071.9|22082.5|22070.5|0
1734419050000|2024-12-17 07:04:10|22082.7|22070.7|22082.9|22070.9|22083|22071|22082.6|22070.6|0
1734419060000|2024-12-17 07:04:20|22082.7|22070.7|22083|22071|22083.1|22071.1|22082.7|22070.7|0
1734419070000|2024-12-17 07:04:30|22082.9|22070.9|22083.1|22071.1|22083.1|22071.1|22082.9|22070.9|0
1734419080000|2024-12-17 07:04:40|22083.2|22071.2|22082.5|22070.5|22083.2|22071.2|22082.5|22070.5|0
1734419090000|2024-12-17 07:04:50|22082.9|22070.9|22083.9|22071.9|22083.9|22071.9|22082.6|22070.6|0
1734419100000|2024-12-17 07:05:00|22084|22072|22084.4|22072.4|22084.5|22072.5|22084|22072|0
1734419110000|2024-12-17 07:05:10|22084.5|22072.5|22084.5|22072.5|22084.6|22072.6|22084.2|22072.2|0
1734419120000|2024-12-17 07:05:20|22085.1|22073.1|22086.9|22074.9|22087|22075|22085|22073|0
1734419130000|2024-12-17 07:05:30|22087.1|22075.1|22088.2|22076.2|22088.2|22076.2|22087.1|22075.1|0
1734419140000|2024-12-17 07:05:40|22088.5|22076.5|22088.4|22076.4|22088.6|22076.6|22088.4|22076.4|0
1734419150000|2024-12-17 07:05:50|22088.1|22076.1|22088.5|22076.5|22088.7|22076.7|22088.1|22076.1|0
1734419160000|2024-12-17 07:06:00|22088.4|22076.4|22088.5|22076.5|22088.5|22076.5|22088|22076|0
1734419170000|2024-12-17 07:06:10|22088.9|22076.9|22087.7|22075.7|22088.9|22076.9|22087.5|22075.5|0
1734419180000|2024-12-17 07:06:20|22087.6|22075.6|22089.1|22077.1|22089.5|22077.5|22087.6|22075.6|0
1734419190000|2024-12-17 07:06:30|22089.2|22077.2|22088.6|22076.6|22089.2|22077.2|22088.4|22076.4|0
1734419200000|2024-12-17 07:06:40|22088.5|22076.5|22088.5|22076.5|22088.7|22076.7|22088.4|22076.4|0
1734419210000|2024-12-17 07:06:50|22088.6|22076.6|22088.2|22076.2|22088.9|22076.9|22087.7|22075.7|0
1734419220000|2024-12-17 07:07:00|22088.1|22076.1|22087.7|22075.7|22088.1|22076.1|22087.1|22075.1|0
1734419230000|2024-12-17 07:07:10|22087.6|22075.6|22088.1|22076.1|22088.1|22076.1|22087.6|22075.6|0
1734419240000|2024-12-17 07:07:20|22088.2|22076.2|22088.2|22076.2|22088.5|22076.5|22088.1|22076.1|0
1734419250000|2024-12-17 07:07:30|22088|22076|22088.6|22076.6|22088.6|22076.6|22088|22076|0
1734419260000|2024-12-17 07:07:40|22088.5|22076.5|22088.5|22076.5|22088.7|22076.7|22088.5|22076.5|0
1734419270000|2024-12-17 07:07:50|22088.7|22076.7|22088.7|22076.7|22088.7|22076.7|22088.5|22076.5|0
1734419280000|2024-12-17 07:08:00|22088.6|22076.6|22089.4|22077.4|22089.4|22077.4|22088.2|22076.2|0
1734419290000|2024-12-17 07:08:10|22089.2|22077.2|22089.1|22077.1|22089.5|22077.5|22088.7|22076.7|0
1734419300000|2024-12-17 07:08:20|22089.5|22077.5|22088.5|22076.5|22089.6|22077.6|22088.2|22076.2|0
1734419310000|2024-12-17 07:08:30|22088.9|22076.9|22089.2|22077.2|22089.4|22077.4|22088.9|22076.9|0
1734419320000|2024-12-17 07:08:40|22089.4|22077.4|22089|22077|22089.4|22077.4|22089|22077|0
1734419330000|2024-12-17 07:08:50|22089.1|22077.1|22088.5|22076.5|22089.1|22077.1|22088.5|22076.5|0
1734419340000|2024-12-17 07:09:00|22088.4|22076.4|22089.1|22077.1|22089.1|22077.1|22088.4|22076.4|0
1734419350000|2024-12-17 07:09:10|22089.2|22077.2|22089.1|22077.1|22089.2|22077.2|22089|22077|0
1734419360000|2024-12-17 07:09:20|22089.2|22077.2|22089.2|22077.2|22089.5|22077.5|22089.2|22077.2|0
1734419370000|2024-12-17 07:09:30|22089.4|22077.4|22089.2|22077.2|22089.6|22077.6|22089.1|22077.1|0
1734419380000|2024-12-17 07:09:40|22089.1|22077.1|22089.2|22077.2|22089.2|22077.2|22089|22077|0
1734419390000|2024-12-17 07:09:50|22089.1|22077.1|22089.4|22077.4|22089.5|22077.5|22089.1|22077.1|0
1734419400000|2024-12-17 07:10:00|22089.5|22077.5|22089.5|22077.5|22089.5|22077.5|22089.2|22077.2|0
1734419410000|2024-12-17 07:10:10|22089.6|22077.6|22088.5|22076.5|22089.6|22077.6|22088.5|22076.5|0
1734419420000|2024-12-17 07:10:20|22088.7|22076.7|22089.2|22077.2|22089.2|22077.2|22088.7|22076.7|0
1734419430000|2024-12-17 07:10:30|22089.5|22077.5|22088.9|22076.9|22089.5|22077.5|22088.7|22076.7|0
1734419440000|2024-12-17 07:10:40|22088.7|22076.7|22088.6|22076.6|22089|22077|22088.5|22076.5|0
1734419450000|2024-12-17 07:10:50|22088.5|22076.5|22089.2|22077.2|22089.2|22077.2|22088.5|22076.5|0
1734419460000|2024-12-17 07:11:00|22089.4|22077.4|22091.2|22079.2|22091.2|22079.2|22089.4|22077.4|0
1734419470000|2024-12-17 07:11:10|22091.4|22079.4|22091|22079|22091.7|22079.7|22090.9|22078.9|0
1734419480000|2024-12-17 07:11:20|22090.9|22078.9|22090|22078|22091.2|22079.2|22089.7|22077.7|0
1734419490000|2024-12-17 07:11:30|22089.7|22077.7|22090.1|22078.1|22090.1|22078.1|22088.6|22076.6|0
1734419500000|2024-12-17 07:11:40|22090|22078|22089.6|22077.6|22090|22078|22089.6|22077.6|0
1734419510000|2024-12-17 07:11:50|22089.5|22077.5|22089.1|22077.1|22089.7|22077.7|22089.1|22077.1|0
1734419520000|2024-12-17 07:12:00|22089.2|22077.2|22088.4|22076.4|22089.2|22077.2|22088.4|22076.4|0
1734419530000|2024-12-17 07:12:10|22088.2|22076.2|22088.1|22076.1|22088.5|22076.5|22088.1|22076.1|0
1734419540000|2024-12-17 07:12:20|22088.2|22076.2|22088.2|22076.2|22088.4|22076.4|22088.2|22076.2|0
1734419550000|2024-12-17 07:12:30|22088.4|22076.4|22088.7|22076.7|22088.7|22076.7|22088.1|22076.1|0
1734419560000|2024-12-17 07:12:40|22088.6|22076.6|22088|22076|22088.6|22076.6|22087.9|22075.9|0
1734419570000|2024-12-17 07:12:50|22087.9|22075.9|22088.9|22076.9|22089|22077|22087.9|22075.9|0
1734419580000|2024-12-17 07:13:00|22088.7|22076.7|22088.9|22076.9|22089.1|22077.1|22088.7|22076.7|0
1734419590000|2024-12-17 07:13:10|22089|22077|22088.2|22076.2|22089|22077|22088.2|22076.2|0
1734419600000|2024-12-17 07:13:20|22088.1|22076.1|22088.1|22076.1|22088.2|22076.2|22087.9|22075.9|0
1734419610000|2024-12-17 07:13:30|22088.2|22076.2|22087.1|22075.1|22088.2|22076.2|22087|22075|0
1734419620000|2024-12-17 07:13:40|22087|22075|22086.6|22074.6|22087.1|22075.1|22086.6|22074.6|0
1734419630000|2024-12-17 07:13:50|22086.7|22074.7|22087.1|22075.1|22087.1|22075.1|22086.7|22074.7|0
1734419640000|2024-12-17 07:14:00|22087.2|22075.2|22087.6|22075.6|22087.6|22075.6|22087.1|22075.1|0
1734419650000|2024-12-17 07:14:10|22087.7|22075.7|22088.7|22076.7|22088.9|22076.9|22087.7|22075.7|0
1734419660000|2024-12-17 07:14:20|22088.6|22076.6|22088.5|22076.5|22088.6|22076.6|22088.4|22076.4|0
1734419670000|2024-12-17 07:14:30|22088.4|22076.4|22088.4|22076.4|22088.5|22076.5|22088.4|22076.4|0
1734419680000|2024-12-17 07:14:40|22088.2|22076.2|22088.1|22076.1|22088.2|22076.2|22087.9|22075.9|0
1734419690000|2024-12-17 07:14:50|22088.2|22076.2|22088.2|22076.2|22088.2|22076.2|22088.2|22076.2|0
1734419700000|2024-12-17 07:15:00|22088.1|22076.1|22089.9|22077.9|22090|22078|22088.1|22076.1|0
1734419710000|2024-12-17 07:15:10|22089.7|22077.7|22089|22077|22089.9|22077.9|22089|22077|0
1734419720000|2024-12-17 07:15:20|22089.5|22077.5|22089.9|22077.9|22090.2|22078.2|22089.5|22077.5|0
1734419730000|2024-12-17 07:15:30|22090|22078|22089.2|22077.2|22090.1|22078.1|22089.2|22077.2|0
1734419740000|2024-12-17 07:15:40|22089|22077|22088.6|22076.6|22089|22077|22088.6|22076.6|0
1734419750000|2024-12-17 07:15:50|22088.5|22076.5|22088.6|22076.6|22088.6|22076.6|22088.5|22076.5|0
1734419760000|2024-12-17 07:16:00|22088.5|22076.5|22088.7|22076.7|22089.5|22077.5|22088.5|22076.5|0
1734419770000|2024-12-17 07:16:10|22088.9|22076.9|22089|22077|22089.2|22077.2|22088.7|22076.7|0
1734419780000|2024-12-17 07:16:20|22089.1|22077.1|22088.4|22076.4|22089.1|22077.1|22088.4|22076.4|0
1734419790000|2024-12-17 07:16:30|22088.1|22076.1|22088|22076|22088.5|22076.5|22088|22076|0
1734419800000|2024-12-17 07:16:40|22088.1|22076.1|22088|22076|22088.2|22076.2|22087.9|22075.9|0
1734419810000|2024-12-17 07:16:50|22087.9|22075.9|22088|22076|22088|22076|22087.7|22075.7|0
1734419820000|2024-12-17 07:17:00|22088.2|22076.2|22087|22075|22088.2|22076.2|22086.9|22074.9|0
1734419830000|2024-12-17 07:17:10|22086.9|22074.9|22086.9|22074.9|22087.5|22075.5|22086.9|22074.9|0
1734419840000|2024-12-17 07:17:20|22087.1|22075.1|22088.1|22076.1|22088.2|22076.2|22087|22075|0
1734419850000|2024-12-17 07:17:30|22088|22076|22088.2|22076.2|22088.2|22076.2|22087.7|22075.7|0
1734419860000|2024-12-17 07:17:40|22088.5|22076.5|22088.2|22076.2|22088.5|22076.5|22088.1|22076.1|0
1734419870000|2024-12-17 07:17:50|22088.1|22076.1|22088.7|22076.7|22088.7|22076.7|22088.1|22076.1|0
1734419880000|2024-12-17 07:18:00|22088.9|22076.9|22088.9|22076.9|22089|22077|22088.5|22076.5|0
1734419890000|2024-12-17 07:18:10|22088.7|22076.7|22088.6|22076.6|22088.9|22076.9|22088.6|22076.6|0
1734419900000|2024-12-17 07:18:20|22088.7|22076.7|22088.6|22076.6|22088.7|22076.7|22088.6|22076.6|0
1734419910000|2024-12-17 07:18:30|22088.5|22076.5|22087.7|22075.7|22088.5|22076.5|22087.6|22075.6|0
1734419920000|2024-12-17 07:18:40|22087.5|22075.5|22087.1|22075.1|22087.7|22075.7|22086.9|22074.9|0
1734419930000|2024-12-17 07:18:50|22087.2|22075.2|22087.1|22075.1|22087.6|22075.6|22087|22075|0
1734419940000|2024-12-17 07:19:00|22087.5|22075.5|22087.1|22075.1|22087.5|22075.5|22087|22075|0
1734419950000|2024-12-17 07:19:10|22087|22075|22086.5|22074.5|22087.1|22075.1|22086.4|22074.4|0
1734419960000|2024-12-17 07:19:20|22086.9|22074.9|22086.7|22074.7|22086.9|22074.9|22086.7|22074.7|0
1734419970000|2024-12-17 07:19:30|22086.9|22074.9|22086.9|22074.9|22087|22075|22086.7|22074.7|0
1734419980000|2024-12-17 07:19:40|22087.9|22075.9|22088.5|22076.5|22088.5|22076.5|22087.9|22075.9|0
1734419990000|2024-12-17 07:19:50|22088.4|22076.4|22088.5|22076.5|22088.7|22076.7|22088.2|22076.2|0
1734420000000|2024-12-17 07:20:00|22088.6|22076.6|22088.7|22076.7|22089|22077|22088.6|22076.6|0
1734420010000|2024-12-17 07:20:10|22088.9|22076.9|22088.2|22076.2|22088.9|22076.9|22088.2|22076.2|0
1734420020000|2024-12-17 07:20:20|22088.5|22076.5|22088.5|22076.5|22088.5|22076.5|22088|22076|0
1734420030000|2024-12-17 07:20:30|22088.4|22076.4|22088.2|22076.2|22088.5|22076.5|22088.2|22076.2|0
1734420040000|2024-12-17 07:20:40|22088.4|22076.4|22087.7|22075.7|22088.6|22076.6|22087.7|22075.7|0
1734420050000|2024-12-17 07:20:50|22087.6|22075.6|22087.7|22075.7|22087.9|22075.9|22087.6|22075.6|0
1734420060000|2024-12-17 07:21:00|22087.9|22075.9|22088.1|22076.1|22088.2|22076.2|22087.9|22075.9|0
1734420070000|2024-12-17 07:21:10|22088.2|22076.2|22088.2|22076.2|22088.2|22076.2|22088.1|22076.1|0
1734420080000|2024-12-17 07:21:20|22088.1|22076.1|22087.4|22075.4|22088.2|22076.2|22087.4|22075.4|0
1734420090000|2024-12-17 07:21:30|22087.5|22075.5|22087.7|22075.7|22088|22076|22087.4|22075.4|0
1734420100000|2024-12-17 07:21:40|22087.9|22075.9|22087.9|22075.9|22088|22076|22087.5|22075.5|0
1734420110000|2024-12-17 07:21:50|22088|22076|22088|22076|22088|22076|22087.7|22075.7|0
1734420120000|2024-12-17 07:22:00|22087.9|22075.9|22085.5|22073.5|22087.9|22075.9|22085.5|22073.5|0
1734420130000|2024-12-17 07:22:10|22086|22074|22085.6|22073.6|22086.1|22074.1|22085.6|22073.6|0
1734420140000|2024-12-17 07:22:20|22085.5|22073.5|22086.5|22074.5|22086.5|22074.5|22085.5|22073.5|0
1734420150000|2024-12-17 07:22:30|22086.4|22074.4|22086.5|22074.5|22086.5|22074.5|22086.2|22074.2|0
1734420160000|2024-12-17 07:22:40|22086.9|22074.9|22086.2|22074.2|22086.9|22074.9|22086|22074|0
1734420170000|2024-12-17 07:22:50|22086|22074|22085.4|22073.4|22086|22074|22085.1|22073.1|0
1734420180000|2024-12-17 07:23:00|22085.1|22073.1|22084.9|22072.9|22085.2|22073.2|22084.9|22072.9|0
1734420190000|2024-12-17 07:23:10|22084.7|22072.7|22084.7|22072.7|22084.7|22072.7|22084|22072|0
1734420200000|2024-12-17 07:23:20|22084.6|22072.6|22085|22073|22085|22073|22084.6|22072.6|0
1734420210000|2024-12-17 07:23:30|22084.9|22072.9|22085|22073|22085|22073|22084.7|22072.7|0
1734420220000|2024-12-17 07:23:40|22084.9|22072.9|22085.1|22073.1|22085.4|22073.4|22084.6|22072.6|0
1734420230000|2024-12-17 07:23:50|22085.2|22073.2|22084.7|22072.7|22085.2|22073.2|22084.7|22072.7|0
1734420240000|2024-12-17 07:24:00|22084.9|22072.9|22084.9|22072.9|22085.1|22073.1|22084.6|22072.6|0
1734420250000|2024-12-17 07:24:10|22085.1|22073.1|22084.9|22072.9|22085.1|22073.1|22084.9|22072.9|0
1734420260000|2024-12-17 07:24:20|22085|22073|22084.7|22072.7|22085|22073|22084.7|22072.7|0
1734420270000|2024-12-17 07:24:30|22084.9|22072.9|22086|22074|22086|22074|22084.7|22072.7|0
1734420280000|2024-12-17 07:24:40|22086.1|22074.1|22086.1|22074.1|22086.1|22074.1|22085.9|22073.9|0
1734420290000|2024-12-17 07:24:50|22086.2|22074.2|22086.2|22074.2|22086.6|22074.6|22086.2|22074.2|0
1734420300000|2024-12-17 07:25:00|22086.1|22074.1|22085.6|22073.6|22086.1|22074.1|22085.6|22073.6|0
1734420310000|2024-12-17 07:25:10|22085.7|22073.7|22085.6|22073.6|22085.9|22073.9|22085.6|22073.6|0
1734420320000|2024-12-17 07:25:20|22086|22074|22085.7|22073.7|22086|22074|22085.7|22073.7|0
1734420330000|2024-12-17 07:25:30|22085.9|22073.9|22085.7|22073.7|22086|22074|22085.7|22073.7|0
1734420340000|2024-12-17 07:25:40|22085.9|22073.9|22086.4|22074.4|22086.4|22074.4|22085.9|22073.9|0
1734420350000|2024-12-17 07:25:50|22086.2|22074.2|22087.2|22075.2|22087.5|22075.5|22086.2|22074.2|0
1734420360000|2024-12-17 07:26:00|22087.4|22075.4|22087.6|22075.6|22087.9|22075.9|22087.4|22075.4|0
1734420370000|2024-12-17 07:26:10|22087.7|22075.7|22089.4|22077.4|22089.4|22077.4|22087.7|22075.7|0
1734420380000|2024-12-17 07:26:20|22089.5|22077.5|22090.1|22078.1|22090.1|22078.1|22089.4|22077.4|0
1734420390000|2024-12-17 07:26:30|22089.9|22077.9|22089.7|22077.7|22089.9|22077.9|22089.5|22077.5|0
1734420400000|2024-12-17 07:26:40|22089.6|22077.6|22089.7|22077.7|22089.7|22077.7|22089.5|22077.5|0
1734420410000|2024-12-17 07:26:50|22089.9|22077.9|22090|22078|22090.2|22078.2|22089.7|22077.7|0
1734420420000|2024-12-17 07:27:00|22090.1|22078.1|22090.2|22078.2|22090.2|22078.2|22090|22078|0
1734420430000|2024-12-17 07:27:10|22090.4|22078.4|22089.1|22077.1|22090.4|22078.4|22089|22077|0
1734420440000|2024-12-17 07:27:20|22089|22077|22089.5|22077.5|22089.5|22077.5|22089|22077|0
1734420450000|2024-12-17 07:27:30|22089.6|22077.6|22089.5|22077.5|22089.6|22077.6|22089.5|22077.5|0
1734420460000|2024-12-17 07:27:40|22089.4|22077.4|22089.5|22077.5|22089.6|22077.6|22089.4|22077.4|0
1734420470000|2024-12-17 07:27:50|22089.4|22077.4|22089.5|22077.5|22089.7|22077.7|22089.4|22077.4|0
1734420480000|2024-12-17 07:28:00|22089.2|22077.2|22089.7|22077.7|22089.7|22077.7|22089.2|22077.2|0
1734420490000|2024-12-17 07:28:10|22089.5|22077.5|22089.2|22077.2|22089.5|22077.5|22089.1|22077.1|0
1734420500000|2024-12-17 07:28:20|22088.7|22076.7|22088.7|22076.7|22088.9|22076.9|22088.5|22076.5|0
1734420510000|2024-12-17 07:28:30|22088.5|22076.5|22088.9|22076.9|22088.9|22076.9|22088.5|22076.5|0
1734420520000|2024-12-17 07:28:40|22089|22077|22089.7|22077.7|22089.9|22077.9|22088.9|22076.9|0
1734420530000|2024-12-17 07:28:50|22089.9|22077.9|22090|22078|22090.2|22078.2|22089.9|22077.9|0
1734420540000|2024-12-17 07:29:00|22089.9|22077.9|22090|22078|22090.1|22078.1|22089.9|22077.9|0
1734420550000|2024-12-17 07:29:10|22090.1|22078.1|22090.4|22078.4|22090.4|22078.4|22090.1|22078.1|0
1734420560000|2024-12-17 07:29:20|22090.5|22078.5|22090.7|22078.7|22090.7|22078.7|22090.4|22078.4|0
1734420570000|2024-12-17 07:29:30|22090.9|22078.9|22090.5|22078.5|22090.9|22078.9|22090.5|22078.5|0
1734420580000|2024-12-17 07:29:40|22090.6|22078.6|22090.4|22078.4|22090.6|22078.6|22090.4|22078.4|0
1734420590000|2024-12-17 07:29:50|22090.2|22078.2|22088.9|22076.9|22090.2|22078.2|22088.9|22076.9|0
1734420600000|2024-12-17 07:30:00|22089.6|22077.6|22090.7|22078.7|22090.7|22078.7|22089.5|22077.5|0
1734420610000|2024-12-17 07:30:10|22091.5|22079.5|22090.6|22078.6|22091.5|22079.5|22090.4|22078.4|0
1734420620000|2024-12-17 07:30:20|22090.9|22078.9|22090.7|22078.7|22091|22079|22090.4|22078.4|0
1734420630000|2024-12-17 07:30:30|22090.9|22078.9|22089.5|22077.5|22090.9|22078.9|22089.2|22077.2|0
1734420640000|2024-12-17 07:30:40|22089.2|22077.2|22087.6|22075.6|22089.2|22077.2|22087.6|22075.6|0
1734420650000|2024-12-17 07:30:50|22087.5|22075.5|22087.2|22075.2|22088|22076|22087.2|22075.2|0
1734420660000|2024-12-17 07:31:00|22087.4|22075.4|22087.5|22075.5|22087.6|22075.6|22087.4|22075.4|0
1734420670000|2024-12-17 07:31:10|22087.4|22075.4|22087|22075|22087.5|22075.5|22086.9|22074.9|0
1734420680000|2024-12-17 07:31:20|22086.9|22074.9|22087.2|22075.2|22087.2|22075.2|22086.9|22074.9|0
1734420690000|2024-12-17 07:31:30|22087.1|22075.1|22087|22075|22087.1|22075.1|22086.9|22074.9|0
1734420700000|2024-12-17 07:31:40|22086.9|22074.9|22086.7|22074.7|22086.9|22074.9|22086.4|22074.4|0
1734420710000|2024-12-17 07:31:50|22086.9|22074.9|22086.4|22074.4|22086.9|22074.9|22086.4|22074.4|0
1734420720000|2024-12-17 07:32:00|22086.1|22074.1|22086.4|22074.4|22086.6|22074.6|22086.1|22074.1|0
1734420730000|2024-12-17 07:32:10|22086.2|22074.2|22083.7|22071.7|22086.2|22074.2|22083.4|22071.4|0
1734420740000|2024-12-17 07:32:20|22083.5|22071.5|22084.4|22072.4|22084.4|22072.4|22083.5|22071.5|0
1734420750000|2024-12-17 07:32:30|22084.2|22072.2|22084.4|22072.4|22084.4|22072.4|22084|22072|0
1734420760000|2024-12-17 07:32:40|22084.5|22072.5|22085|22073|22085|22073|22084.4|22072.4|0
1734420770000|2024-12-17 07:32:50|22085.1|22073.1|22084.4|22072.4|22085.1|22073.1|22084.4|22072.4|0
1734420780000|2024-12-17 07:33:00|22084.2|22072.2|22083.2|22071.2|22084.2|22072.2|22083.2|22071.2|0
1734420790000|2024-12-17 07:33:10|22083.1|22071.1|22082.9|22070.9|22083.2|22071.2|22082.9|22070.9|0
1734420800000|2024-12-17 07:33:20|22083|22071|22083|22071|22083.2|22071.2|22082.9|22070.9|0
1734420810000|2024-12-17 07:33:30|22082.9|22070.9|22082.9|22070.9|22083|22071|22082.6|22070.6|0
1734420820000|2024-12-17 07:33:40|22083|22071|22083.2|22071.2|22083.2|22071.2|22083|22071|0
1734420830000|2024-12-17 07:33:50|22083.1|22071.1|22085|22073|22085|22073|22082.9|22070.9|0
1734420840000|2024-12-17 07:34:00|22084.9|22072.9|22084.2|22072.2|22084.9|22072.9|22084|22072|0
1734420850000|2024-12-17 07:34:10|22084.1|22072.1|22083.7|22071.7|22084.1|22072.1|22083.6|22071.6|0
1734420860000|2024-12-17 07:34:20|22083.6|22071.6|22083.4|22071.4|22083.6|22071.6|22083.4|22071.4|0
1734420870000|2024-12-17 07:34:30|22083.5|22071.5|22083.6|22071.6|22083.6|22071.6|22083.4|22071.4|0
1734420880000|2024-12-17 07:34:40|22083.7|22071.7|22083.5|22071.5|22083.7|22071.7|22083.4|22071.4|0
1734420890000|2024-12-17 07:34:50|22083.6|22071.6|22082.7|22070.7|22083.6|22071.6|22082.6|22070.6|0
1734420900000|2024-12-17 07:35:00|22082.6|22070.6|22082.9|22070.9|22082.9|22070.9|22082.5|22070.5|0
1734420910000|2024-12-17 07:35:10|22082.7|22070.7|22082.2|22070.2|22082.7|22070.7|22082.1|22070.1|0
1734420920000|2024-12-17 07:35:20|22082.4|22070.4|22082.1|22070.1|22082.4|22070.4|22081.4|22069.4|0
1734420930000|2024-12-17 07:35:30|22082.6|22070.6|22082.4|22070.4|22082.7|22070.7|22082|22070|0
1734420940000|2024-12-17 07:35:40|22082.2|22070.2|22082.5|22070.5|22082.5|22070.5|22082|22070|0
1734420950000|2024-12-17 07:35:50|22082.4|22070.4|22082.1|22070.1|22082.6|22070.6|22082.1|22070.1|0
1734420960000|2024-12-17 07:36:00|22081.5|22069.5|22081.1|22069.1|22081.5|22069.5|22081|22069|0
1734420970000|2024-12-17 07:36:10|22081|22069|22080.9|22068.9|22081.1|22069.1|22080.6|22068.6|0
1734420980000|2024-12-17 07:36:20|22080.7|22068.7|22080.9|22068.9|22080.9|22068.9|22080.5|22068.5|0
1734420990000|2024-12-17 07:36:30|22080.4|22068.4|22080.2|22068.2|22080.5|22068.5|22080|22068|0
1734421000000|2024-12-17 07:36:40|22080.6|22068.6|22079.7|22067.7|22081|22069|22079.7|22067.7|0
1734421010000|2024-12-17 07:36:50|22079.6|22067.6|22080|22068|22080.1|22068.1|22079.6|22067.6|0
1734421020000|2024-12-17 07:37:00|22079.6|22067.6|22078.6|22066.6|22080.1|22068.1|22078.6|22066.6|0
1734421030000|2024-12-17 07:37:10|22078.7|22066.7|22077.2|22065.2|22078.7|22066.7|22077.2|22065.2|0
1734421040000|2024-12-17 07:37:20|22077.4|22065.4|22077.5|22065.5|22077.5|22065.5|22077|22065|0
1734421050000|2024-12-17 07:37:30|22077.2|22065.2|22077.6|22065.6|22077.6|22065.6|22077.1|22065.1|0
1734421060000|2024-12-17 07:37:40|22077.7|22065.7|22079|22067|22079|22067|22077.6|22065.6|0
1734421070000|2024-12-17 07:37:50|22078.9|22066.9|22079.4|22067.4|22080|22068|22078.9|22066.9|0
1734421080000|2024-12-17 07:38:00|22079|22067|22079.4|22067.4|22079.5|22067.5|22079|22067|0
1734421090000|2024-12-17 07:38:10|22079.5|22067.5|22079.7|22067.7|22080.2|22068.2|22079.5|22067.5|0
1734421100000|2024-12-17 07:38:20|22079.6|22067.6|22079.2|22067.2|22079.6|22067.6|22079.2|22067.2|0
1734421110000|2024-12-17 07:38:30|22079|22067|22079.2|22067.2|22079.7|22067.7|22079|22067|0
1734421120000|2024-12-17 07:38:40|22079.4|22067.4|22078.9|22066.9|22079.4|22067.4|22078.6|22066.6|0
1734421130000|2024-12-17 07:38:50|22078.6|22066.6|22079|22067|22079.2|22067.2|22078.4|22066.4|0
1734421140000|2024-12-17 07:39:00|22078.9|22066.9|22079.2|22067.2|22079.2|22067.2|22078.5|22066.5|0
1734421150000|2024-12-17 07:39:10|22079|22067|22078.5|22066.5|22079|22067|22078.4|22066.4|0
1734421160000|2024-12-17 07:39:20|22078.6|22066.6|22078.9|22066.9|22078.9|22066.9|22078.5|22066.5|0
1734421170000|2024-12-17 07:39:30|22079|22067|22077.7|22065.7|22079|22067|22077.7|22065.7|0
1734421180000|2024-12-17 07:39:40|22077.6|22065.6|22077.1|22065.1|22077.6|22065.6|22077|22065|0
1734421190000|2024-12-17 07:39:50|22076.6|22064.6|22076.1|22064.1|22077|22065|22075.9|22063.9|0
1734421200000|2024-12-17 07:40:00|22074.2|22062.2|22074.6|22062.6|22075.2|22063.2|22074|22062|0
1734421210000|2024-12-17 07:40:10|22074.5|22062.5|22075|22063|22075|22063|22074.5|22062.5|0
1734421220000|2024-12-17 07:40:20|22074.7|22062.7|22075.1|22063.1|22075.1|22063.1|22074.7|22062.7|0
1734421230000|2024-12-17 07:40:30|22075|22063|22074.2|22062.2|22075.1|22063.1|22074.2|22062.2|0
1734421240000|2024-12-17 07:40:40|22074.1|22062.1|22074.1|22062.1|22074.4|22062.4|22074.1|22062.1|0
1734421250000|2024-12-17 07:40:50|22074.2|22062.2|22074.2|22062.2|22074.2|22062.2|22074.1|22062.1|0
1734421260000|2024-12-17 07:41:00|22074|22062|22073.7|22061.7|22074|22062|22073.2|22061.2|0
1734421270000|2024-12-17 07:41:10|22073.6|22061.6|22073.1|22061.1|22074.2|22062.2|22073.1|22061.1|0
1734421280000|2024-12-17 07:41:20|22073|22061|22070.2|22058.2|22073|22061|22070.2|22058.2|0
1734421290000|2024-12-17 07:41:30|22070.5|22058.5|22069.6|22057.6|22070.7|22058.7|22069.6|22057.6|0
1734421300000|2024-12-17 07:41:40|22070.1|22058.1|22067.4|22055.4|22070.1|22058.1|22067.4|22055.4|0
1734421310000|2024-12-17 07:41:50|22067.9|22055.9|22068.6|22056.6|22070|22058|22067.9|22055.9|0
1734421320000|2024-12-17 07:42:00|22068.5|22056.5|22069|22057|22070.1|22058.1|22068.4|22056.4|0
1734421330000|2024-12-17 07:42:10|22069.4|22057.4|22070.4|22058.4|22070.4|22058.4|22069.4|22057.4|0
1734421340000|2024-12-17 07:42:20|22070.6|22058.6|22068.7|22056.7|22070.6|22058.6|22068.7|22056.7|0
1734421350000|2024-12-17 07:42:30|22067.7|22055.7|22066.4|22054.4|22068.2|22056.2|22066.2|22054.2|0
1734421360000|2024-12-17 07:42:40|22066.2|22054.2|22066.7|22054.7|22067|22055|22066.1|22054.1|0
1734421370000|2024-12-17 07:42:50|22066.6|22054.6|22066.9|22054.9|22067.1|22055.1|22066.5|22054.5|0
1734421380000|2024-12-17 07:43:00|22067|22055|22069|22057|22069.2|22057.2|22067|22055|0
1734421390000|2024-12-17 07:43:10|22069.1|22057.1|22068.7|22056.7|22069.2|22057.2|22068.7|22056.7|0
1734421400000|2024-12-17 07:43:20|22068.9|22056.9|22069.1|22057.1|22069.2|22057.2|22068.9|22056.9|0
1734421410000|2024-12-17 07:43:30|22068.4|22056.4|22067.5|22055.5|22068.6|22056.6|22067.5|22055.5|0
1734421420000|2024-12-17 07:43:40|22067.6|22055.6|22067.5|22055.5|22067.7|22055.7|22066.4|22054.4|0
1734421430000|2024-12-17 07:43:50|22067.4|22055.4|22068.4|22056.4|22068.4|22056.4|22067.4|22055.4|0
1734421440000|2024-12-17 07:44:00|22068.9|22056.9|22067.7|22055.7|22068.9|22056.9|22067.7|22055.7|0
1734421450000|2024-12-17 07:44:10|22068|22056|22067.2|22055.2|22068.2|22056.2|22067.2|22055.2|0
1734421460000|2024-12-17 07:44:20|22056|22044|22055.2|22043.2|22056.2|22044.2|22055.2|22043.2|0
1734421470000|2024-12-17 07:44:30|22052.6|22040.6|22051.2|22039.2|22052.9|22040.9|22051.2|22039.2|0
1734421480000|2024-12-17 07:44:40|22051.4|22039.4|22050.5|22038.5|22053.2|22041.2|22050.5|22038.5|0
1734421490000|2024-12-17 07:44:50|22052.1|22040.1|22050.4|22038.4|22052.5|22040.5|22050.4|22038.4|0
1734421500000|2024-12-17 07:45:00|22051.1|22039.1|22048.4|22036.4|22052.1|22040.1|22047.9|22035.9|0
1734421510000|2024-12-17 07:45:10|22048.5|22036.5|22046.7|22034.7|22048.5|22036.5|22046.4|22034.4|0
1734421520000|2024-12-17 07:45:20|22047.1|22035.1|22046.6|22034.6|22047.1|22035.1|22046.5|22034.5|0
1734421530000|2024-12-17 07:45:30|22046.5|22034.5|22046|22034|22047|22035|22046|22034|0
1734421540000|2024-12-17 07:45:40|22046.2|22034.2|22047.7|22035.7|22047.9|22035.9|22046.2|22034.2|0
1734421550000|2024-12-17 07:45:50|22047.6|22035.6|22045.2|22033.2|22047.6|22035.6|22045.1|22033.1|0
1734421560000|2024-12-17 07:46:00|22046|22034|22043.2|22031.2|22046|22034|22042.1|22030.1|0
1734421570000|2024-12-17 07:46:10|22042.2|22030.2|22037|22025|22042.5|22030.5|22037|22025|0
1734421580000|2024-12-17 07:46:20|22036.5|22024.5|22037.7|22025.7|22037.7|22025.7|22034.6|22022.6|0
1734421590000|2024-12-17 07:46:30|22039|22027|22039.2|22027.2|22040|22028|22037.7|22025.7|0
1734421600000|2024-12-17 07:46:40|22038.9|22026.9|22039.2|22027.2|22039.7|22027.7|22038.9|22026.9|0
1734421610000|2024-12-17 07:46:50|22038.6|22026.6|22036.7|22024.7|22038.6|22026.6|22036.5|22024.5|0
1734421620000|2024-12-17 07:47:00|22036.4|22024.4|22040.2|22028.2|22040.2|22028.2|22036.4|22024.4|0
1734421630000|2024-12-17 07:47:10|22042|22030|22041|22029|22043|22031|22040.5|22028.5|0
1734421640000|2024-12-17 07:47:20|22042.2|22030.2|22042.9|22030.9|22043.2|22031.2|22042.1|22030.1|0
1734421650000|2024-12-17 07:47:30|22042.7|22030.7|22044.1|22032.1|22044.1|22032.1|22042.7|22030.7|0
1734421660000|2024-12-17 07:47:40|22044|22032|22045.7|22033.7|22046.5|22034.5|22044|22032|0
1734421670000|2024-12-17 07:47:50|22045.4|22033.4|22040.2|22028.2|22045.6|22033.6|22039.6|22027.6|0
1734421680000|2024-12-17 07:48:00|22039.7|22027.7|22040.7|22028.7|22041.1|22029.1|22039.5|22027.5|0
1734421690000|2024-12-17 07:48:10|22040.4|22028.4|22039.5|22027.5|22041.9|22029.9|22039.5|22027.5|0
1734421700000|2024-12-17 07:48:20|22039.9|22027.9|22037.9|22025.9|22040|22028|22037.9|22025.9|0
1734421710000|2024-12-17 07:48:30|22037.7|22025.7|22031.2|22019.2|22037.7|22025.7|22031.2|22019.2|0
1734421720000|2024-12-17 07:48:40|22031.5|22019.5|22032.1|22020.1|22032.1|22020.1|22031.5|22019.5|0
1734421730000|2024-12-17 07:48:50|22032|22020|22033.2|22021.2|22033.6|22021.6|22032|22020|0
1734421740000|2024-12-17 07:49:00|22033.4|22021.4|22033|22021|22035.2|22023.2|22032.7|22020.7|0
1734421750000|2024-12-17 07:49:10|22033.7|22021.7|22035.6|22023.6|22035.7|22023.7|22033.7|22021.7|0
1734421760000|2024-12-17 07:49:20|22035.2|22023.2|22038.1|22026.1|22038.1|22026.1|22034.9|22022.9|0
1734421770000|2024-12-17 07:49:30|22037.9|22025.9|22033.1|22021.1|22037.9|22025.9|22033.1|22021.1|0
1734421780000|2024-12-17 07:49:40|22032.7|22020.7|22032.9|22020.9|22032.9|22020.9|22032.1|22020.1|0
1734421790000|2024-12-17 07:49:50|22032.4|22020.4|22031.7|22019.7|22032.7|22020.7|22031.4|22019.4|0
1734421800000|2024-12-17 07:50:00|22033|22021|22031.1|22019.1|22033.2|22021.2|22030.2|22018.2|0
1734421810000|2024-12-17 07:50:10|22031|22019|22031.1|22019.1|22031.1|22019.1|22029.9|22017.9|0
1734421820000|2024-12-17 07:50:20|22030.9|22018.9|22031|22019|22031|22019|22029.9|22017.9|0
1734421830000|2024-12-17 07:50:30|22031.1|22019.1|22029.9|22017.9|22031.2|22019.2|22029.9|22017.9|0
1734421840000|2024-12-17 07:50:40|22029.2|22017.2|22029|22017|22029.5|22017.5|22028.2|22016.2|0
1734421850000|2024-12-17 07:50:50|22028.9|22016.9|22028.5|22016.5|22028.9|22016.9|22027.4|22015.4|0
1734421860000|2024-12-17 07:51:00|22028.2|22016.2|22028.2|22016.2|22028.2|22016.2|22027.5|22015.5|0
1734421870000|2024-12-17 07:51:10|22028.4|22016.4|22030.4|22018.4|22030.4|22018.4|22028.2|22016.2|0
1734421880000|2024-12-17 07:51:20|22030|22018|22031|22019|22031|22019|22029.7|22017.7|0
1734421890000|2024-12-17 07:51:30|22030.7|22018.7|22031.4|22019.4|22031.4|22019.4|22030.7|22018.7|0
1734421900000|2024-12-17 07:51:40|22031.5|22019.5|22030.9|22018.9|22031.5|22019.5|22030.7|22018.7|0
1734421910000|2024-12-17 07:51:50|22030.7|22018.7|22031.1|22019.1|22031.4|22019.4|22030.7|22018.7|0
1734421920000|2024-12-17 07:52:00|22031.2|22019.2|22030|22018|22031.2|22019.2|22030|22018|0
1734421930000|2024-12-17 07:52:10|22030.5|22018.5|22030.6|22018.6|22030.7|22018.7|22030.1|22018.1|0
1734421940000|2024-12-17 07:52:20|22030.7|22018.7|22031.2|22019.2|22031.9|22019.9|22030.7|22018.7|0
1734421950000|2024-12-17 07:52:30|22031|22019|22029.5|22017.5|22031.4|22019.4|22029.2|22017.2|0
1734421960000|2024-12-17 07:52:40|22028.7|22016.7|22031.2|22019.2|22031.2|22019.2|22028.7|22016.7|0
1734421970000|2024-12-17 07:52:50|22031.5|22019.5|22031.4|22019.4|22031.5|22019.5|22031.2|22019.2|0
1734421980000|2024-12-17 07:53:00|22031.5|22019.5|22036.6|22024.6|22036.6|22024.6|22031.5|22019.5|0
1734421990000|2024-12-17 07:53:10|22036.5|22024.5|22039.9|22027.9|22039.9|22027.9|22036.5|22024.5|0
1734422000000|2024-12-17 07:53:20|22039.7|22027.7|22042.5|22030.5|22042.5|22030.5|22039.7|22027.7|0
1734422010000|2024-12-17 07:53:30|22042.6|22030.6|22045.7|22033.7|22046.1|22034.1|22042.6|22030.6|0
1734422020000|2024-12-17 07:53:40|22046|22034|22045.1|22033.1|22046.5|22034.5|22045.1|22033.1|0
1734422030000|2024-12-17 07:53:50|22044.7|22032.7|22045.2|22033.2|22045.6|22033.6|22044.5|22032.5|0
1734422040000|2024-12-17 07:54:00|22042.6|22030.6|22043.5|22031.5|22043.5|22031.5|22042.6|22030.6|0
1734422050000|2024-12-17 07:54:10|22043.2|22031.2|22044|22032|22044.2|22032.2|22042.5|22030.5|0
1734422060000|2024-12-17 07:54:20|22043.5|22031.5|22044|22032|22044|22032|22042.7|22030.7|0
1734422070000|2024-12-17 07:54:30|22043.9|22031.9|22043.7|22031.7|22044|22032|22043.6|22031.6|0
1734422080000|2024-12-17 07:54:40|22044.7|22032.7|22043.9|22031.9|22044.7|22032.7|22043.9|22031.9|0
1734422090000|2024-12-17 07:54:50|22044.1|22032.1|22044.4|22032.4|22044.4|22032.4|22043.2|22031.2|0
1734422100000|2024-12-17 07:55:00|22044.2|22032.2|22043.7|22031.7|22044.2|22032.2|22043.6|22031.6|0
1734422110000|2024-12-17 07:55:10|22044|22032|22044|22032|22044|22032|22043.5|22031.5|0
1734422120000|2024-12-17 07:55:20|22043.9|22031.9|22044.1|22032.1|22044.2|22032.2|22043.2|22031.2|0
1734422130000|2024-12-17 07:55:30|22044|22032|22042.7|22030.7|22044|22032|22042.7|22030.7|0
1734422140000|2024-12-17 07:55:40|22043|22031|22042.5|22030.5|22043.2|22031.2|22042.4|22030.4|0
1734422150000|2024-12-17 07:55:50|22042.6|22030.6|22043.4|22031.4|22043.7|22031.7|22042.6|22030.6|0
1734422160000|2024-12-17 07:56:00|22043.5|22031.5|22046.1|22034.1|22046.1|22034.1|22043.2|22031.2|0
1734422170000|2024-12-17 07:56:10|22046.2|22034.2|22046.2|22034.2|22047.2|22035.2|22046.2|22034.2|0
1734422180000|2024-12-17 07:56:20|22046.5|22034.5|22047.6|22035.6|22047.9|22035.9|22046.2|22034.2|0
1734422190000|2024-12-17 07:56:30|22047.2|22035.2|22044.9|22032.9|22047.6|22035.6|22044.9|22032.9|0
1734422200000|2024-12-17 07:56:40|22044.2|22032.2|22046.2|22034.2|22046.2|22034.2|22044.2|22032.2|0
1734422210000|2024-12-17 07:56:50|22046.1|22034.1|22045|22033|22046.1|22034.1|22045|22033|0
1734422220000|2024-12-17 07:57:00|22045.5|22033.5|22046.4|22034.4|22046.7|22034.7|22045.1|22033.1|0
1734422230000|2024-12-17 07:57:10|22046.7|22034.7|22046.2|22034.2|22046.7|22034.7|22045.5|22033.5|0
1734422240000|2024-12-17 07:57:20|22046.5|22034.5|22046.2|22034.2|22046.9|22034.9|22046|22034|0
1734422250000|2024-12-17 07:57:30|22046.4|22034.4|22045.1|22033.1|22046.5|22034.5|22045.1|22033.1|0
1734422260000|2024-12-17 07:57:40|22045|22033|22044.9|22032.9|22045|22033|22044.7|22032.7|0
1734422270000|2024-12-17 07:57:50|22044.6|22032.6|22044.1|22032.1|22044.6|22032.6|22043.5|22031.5|0
1734422280000|2024-12-17 07:58:00|22043.9|22031.9|22043.6|22031.6|22043.9|22031.9|22043.5|22031.5|0
1734422290000|2024-12-17 07:58:10|22043.7|22031.7|22045.2|22033.2|22045.2|22033.2|22043.7|22031.7|0
1734422300000|2024-12-17 07:58:20|22044.2|22032.2|22043.4|22031.4|22044.2|22032.2|22043.4|22031.4|0
1734422310000|2024-12-17 07:58:30|22043.5|22031.5|22045.6|22033.6|22045.6|22033.6|22043.5|22031.5|0
1734422320000|2024-12-17 07:58:40|22045.5|22033.5|22045.5|22033.5|22046.1|22034.1|22045.4|22033.4|0
1734422330000|2024-12-17 07:58:50|22045.6|22033.6|22045.7|22033.7|22045.7|22033.7|22045.4|22033.4|0
1734422340000|2024-12-17 07:59:00|22045.5|22033.5|22044.2|22032.2|22045.5|22033.5|22044.2|22032.2|0
1734422350000|2024-12-17 07:59:10|22043.5|22031.5|22043.7|22031.7|22044.2|22032.2|22043.5|22031.5|0
1734422360000|2024-12-17 07:59:20|22044|22032|22040.7|22028.7|22044|22032|22040.7|22028.7|0
1734422370000|2024-12-17 07:59:30|22041.2|22029.2|22033.4|22021.4|22041.2|22029.2|22033.4|22021.4|0
1734422380000|2024-12-17 07:59:40|22032.5|22020.5|22032.1|22020.1|22033|22021|22031.7|22019.7|0
1734422390000|2024-12-17 07:59:50|22032.4|22020.4|22033.1|22021.1|22035|22023|22032.4|22020.4|0
1734422400000|2024-12-17 08:00:00|22032.9|22020.9|22028.7|22016.7|22032.9|22020.9|22028.7|22016.7|0
1734422410000|2024-12-17 08:00:10|22028.5|22016.5|22028|22016|22028.5|22016.5|22026.9|22014.9|0
1734422420000|2024-12-17 08:00:20|22027.6|22015.6|22027.7|22015.7|22027.7|22015.7|22027.2|22015.2|0
1734422430000|2024-12-17 08:00:30|22027.5|22015.5|22027.4|22015.4|22027.7|22015.7|22026.9|22014.9|0
1734422440000|2024-12-17 08:00:40|22029.7|22017.7|22027.7|22015.7|22029.7|22017.7|22027.5|22015.5|0
1734422450000|2024-12-17 08:00:50|22027.9|22015.9|22027|22015|22027.9|22015.9|22026.7|22014.7|0
1734422460000|2024-12-17 08:01:00|22026.7|22014.7|22028.2|22016.2|22029.5|22017.5|22026.7|22014.7|0
1734422470000|2024-12-17 08:01:10|22027.1|22015.1|22028|22016|22029.7|22017.7|22027|22015|0
1734422480000|2024-12-17 08:01:20|22028.1|22016.1|22028|22016|22028.1|22016.1|22028|22016|0
1734422490000|2024-12-17 08:01:30|22028.2|22016.2|22033.5|22021.5|22033.5|22021.5|22028.2|22016.2|0
1734422500000|2024-12-17 08:01:40|22033.2|22021.2|22032.4|22020.4|22033.7|22021.7|22032.4|22020.4|0
1734422510000|2024-12-17 08:01:50|22032.5|22020.5|22033.9|22021.9|22034|22022|22031.9|22019.9|0
1734422520000|2024-12-17 08:02:00|22035.2|22023.2|22036.6|22024.6|22038|22026|22035.2|22023.2|0
1734422530000|2024-12-17 08:02:10|22037.1|22025.1|22036.5|22024.5|22038.2|22026.2|22036.5|22024.5|0
1734422540000|2024-12-17 08:02:20|22036.4|22024.4|22035.7|22023.7|22036.9|22024.9|22035.7|22023.7|0
1734422550000|2024-12-17 08:02:30|22035.2|22023.2|22035.9|22023.9|22035.9|22023.9|22035.2|22023.2|0
1734422560000|2024-12-17 08:02:40|22035.7|22023.7|22041|22029|22041.4|22029.4|22035.7|22023.7|0
1734422570000|2024-12-17 08:02:50|22041.9|22029.9|22042.9|22030.9|22042.9|22030.9|22041.4|22029.4|0
1734422580000|2024-12-17 08:03:00|22042.7|22030.7|22045.4|22033.4|22045.4|22033.4|22042.5|22030.5|0
1734422590000|2024-12-17 08:03:10|22046|22034|22047|22035|22048.2|22036.2|22046|22034|0
1734422600000|2024-12-17 08:03:20|22046.7|22034.7|22047.7|22035.7|22047.9|22035.9|22046.7|22034.7|0
1734422610000|2024-12-17 08:03:30|22047.2|22035.2|22047.4|22035.4|22049|22037|22047.2|22035.2|0
1734422620000|2024-12-17 08:03:40|22045.5|22033.5|22044.5|22032.5|22045.7|22033.7|22044.4|22032.4|0
1734422630000|2024-12-17 08:03:50|22044.2|22032.2|22042.7|22030.7|22044.2|22032.2|22042.5|22030.5|0
1734422640000|2024-12-17 08:04:00|22042.9|22030.9|22041.4|22029.4|22042.9|22030.9|22041.4|22029.4|0
1734422650000|2024-12-17 08:04:10|22041.5|22029.5|22039|22027|22041.5|22029.5|22038.7|22026.7|0
1734422660000|2024-12-17 08:04:20|22038.7|22026.7|22032.1|22020.1|22038.7|22026.7|22032.1|22020.1|0
1734422670000|2024-12-17 08:04:30|22031.7|22019.7|22031.9|22019.9|22032.9|22020.9|22030.9|22018.9|0
1734422680000|2024-12-17 08:04:40|22032.9|22020.9|22032.1|22020.1|22033.6|22021.6|22032|22020|0
1734422690000|2024-12-17 08:04:50|22032.7|22020.7|22032.7|22020.7|22034.1|22022.1|22032.1|22020.1|0
1734422700000|2024-12-17 08:05:00|22032.2|22020.2|22031.6|22019.6|22032.2|22020.2|22030|22018|0
1734422710000|2024-12-17 08:05:10|22031.7|22019.7|22032.4|22020.4|22032.9|22020.9|22030.7|22018.7|0
1734422720000|2024-12-17 08:05:20|22031.7|22019.7|22032.2|22020.2|22033.5|22021.5|22031.7|22019.7|0
1734422730000|2024-12-17 08:05:30|22032|22020|22030.2|22018.2|22033.5|22021.5|22030.2|22018.2|0
1734422740000|2024-12-17 08:05:40|22030.5|22018.5|22030.2|22018.2|22030.6|22018.6|22029.1|22017.1|0
1734422750000|2024-12-17 08:05:50|22029.6|22017.6|22028.5|22016.5|22029.6|22017.6|22028.5|22016.5|0
1734422760000|2024-12-17 08:06:00|22028.7|22016.7|22027.5|22015.5|22029|22017|22027.5|22015.5|0
1734422770000|2024-12-17 08:06:10|22027.9|22015.9|22027.9|22015.9|22028.2|22016.2|22026.5|22014.5|0
1734422780000|2024-12-17 08:06:20|22027.1|22015.1|22026.4|22014.4|22027.9|22015.9|22026.4|22014.4|0
1734422790000|2024-12-17 08:06:30|22025.6|22013.6|22024.5|22012.5|22025.6|22013.6|22023.1|22011.1|0
1734422800000|2024-12-17 08:06:40|22025|22013|22025.9|22013.9|22026.9|22014.9|22025|22013|0
1734422810000|2024-12-17 08:06:50|22025.6|22013.6|22023.7|22011.7|22025.7|22013.7|22023.7|22011.7|0
1734422820000|2024-12-17 08:07:00|22024.1|22012.1|22026.5|22014.5|22027.7|22015.7|22024.1|22012.1|0
1734422830000|2024-12-17 08:07:10|22026.4|22014.4|22025.6|22013.6|22026.4|22014.4|22025.5|22013.5|0
1734422840000|2024-12-17 08:07:20|22025.9|22013.9|22026.5|22014.5|22026.6|22014.6|22025|22013|0
1734422850000|2024-12-17 08:07:30|22027.5|22015.5|22029.4|22017.4|22029.4|22017.4|22026.6|22014.6|0
1734422860000|2024-12-17 08:07:40|22028.7|22016.7|22027|22015|22028.7|22016.7|22025.9|22013.9|0
1734422870000|2024-12-17 08:07:50|22027.5|22015.5|22028.5|22016.5|22028.9|22016.9|22027|22015|0
1734422880000|2024-12-17 08:08:00|22028.1|22016.1|22026.7|22014.7|22028.4|22016.4|22026.7|22014.7|0
1734422890000|2024-12-17 08:08:10|22027|22015|22027.2|22015.2|22027.9|22015.9|22026|22014|0
1734422900000|2024-12-17 08:08:20|22027.6|22015.6|22026.2|22014.2|22027.6|22015.6|22026.1|22014.1|0
1734422910000|2024-12-17 08:08:30|22026.5|22014.5|22025.7|22013.7|22027.4|22015.4|22025.5|22013.5|0
1734422920000|2024-12-17 08:08:40|22026.2|22014.2|22024.2|22012.2|22026.2|22014.2|22024.2|22012.2|0
1734422930000|2024-12-17 08:08:50|22023.7|22011.7|22020.5|22008.5|22023.7|22011.7|22019.4|22007.4|0
1734422940000|2024-12-17 08:09:00|22022.5|22010.5|22021.2|22009.2|22022.5|22010.5|22019.5|22007.5|0
1734422950000|2024-12-17 08:09:10|22021.5|22009.5|22023.9|22011.9|22024.4|22012.4|22021.5|22009.5|0
1734422960000|2024-12-17 08:09:20|22024.1|22012.1|22026.1|22014.1|22027|22015|22024.1|22012.1|0
1734422970000|2024-12-17 08:09:30|22027|22015|22024.9|22012.9|22027|22015|22024.9|22012.9|0
1734422980000|2024-12-17 08:09:40|22025.1|22013.1|22029.6|22017.6|22029.6|22017.6|22024.9|22012.9|0
1734422990000|2024-12-17 08:09:50|22029.9|22017.9|22030.6|22018.6|22030.9|22018.9|22029.7|22017.7|0
1734423000000|2024-12-17 08:10:00|22030.7|22018.7|22030.4|22018.4|22031.5|22019.5|22030.1|22018.1|0
1734423010000|2024-12-17 08:10:10|22031.4|22019.4|22030.7|22018.7|22031.4|22019.4|22030.2|22018.2|0
1734423020000|2024-12-17 08:10:20|22030|22018|22029.7|22017.7|22030|22018|22029.1|22017.1|0
1734423030000|2024-12-17 08:10:30|22030|22018|22031.9|22019.9|22031.9|22019.9|22029.7|22017.7|0
1734423040000|2024-12-17 08:10:40|22030.9|22018.9|22026.5|22014.5|22030.9|22018.9|22026.5|22014.5|0
1734423050000|2024-12-17 08:10:50|22026.4|22014.4|22022.1|22010.1|22026.5|22014.5|22022.1|22010.1|0
1734423060000|2024-12-17 08:11:00|22022|22010|22022|22010|22022.4|22010.4|22020.9|22008.9|0
1734423070000|2024-12-17 08:11:10|22021.2|22009.2|22019.7|22007.7|22021.2|22009.2|22019.4|22007.4|0
1734423080000|2024-12-17 08:11:20|22019.9|22007.9|22019.2|22007.2|22021.5|22009.5|22019.2|22007.2|0
1734423090000|2024-12-17 08:11:30|22019.6|22007.6|22018.9|22006.9|22020.5|22008.5|22018.9|22006.9|0
1734423100000|2024-12-17 08:11:40|22018.7|22006.7|22021|22009|22021|22009|22018.7|22006.7|0
1734423110000|2024-12-17 08:11:50|22021.6|22009.6|22025.2|22013.2|22025.2|22013.2|22021.4|22009.4|0
1734423120000|2024-12-17 08:12:00|22024.5|22012.5|22021.7|22009.7|22024.7|22012.7|22021.7|22009.7|0
1734423130000|2024-12-17 08:12:10|22022.1|22010.1|22023.6|22011.6|22023.6|22011.6|22021.9|22009.9|0
1734423140000|2024-12-17 08:12:20|22023|22011|22023.2|22011.2|22024.4|22012.4|22022.5|22010.5|0
1734423150000|2024-12-17 08:12:30|22024.5|22012.5|22024.5|22012.5|22025|22013|22023.7|22011.7|0
1734423160000|2024-12-17 08:12:40|22024.7|22012.7|22025|22013|22025.1|22013.1|22024.4|22012.4|0
1734423170000|2024-12-17 08:12:50|22024.6|22012.6|22026.1|22014.1|22026.1|22014.1|22024.6|22012.6|0
1734423180000|2024-12-17 08:13:00|22027.6|22015.6|22032.1|22020.1|22032.1|22020.1|22027.6|22015.6|0
1734423190000|2024-12-17 08:13:10|22032.4|22020.4|22032.7|22020.7|22033.5|22021.5|22031.5|22019.5|0
1734423200000|2024-12-17 08:13:20|22033|22021|22035.2|22023.2|22035.4|22023.4|22033|22021|0
1734423210000|2024-12-17 08:13:30|22035|22023|22033.5|22021.5|22035.4|22023.4|22033.5|22021.5|0
1734423220000|2024-12-17 08:13:40|22033.1|22021.1|22032.7|22020.7|22033.4|22021.4|22032.2|22020.2|0
1734423230000|2024-12-17 08:13:50|22032.2|22020.2|22031.9|22019.9|22032.5|22020.5|22031|22019|0
1734423240000|2024-12-17 08:14:00|22032|22020|22031.6|22019.6|22033.1|22021.1|22031.4|22019.4|0
1734423250000|2024-12-17 08:14:10|22031.5|22019.5|22031.7|22019.7|22032.4|22020.4|22031.5|22019.5|0
1734423260000|2024-12-17 08:14:20|22032|22020|22032.7|22020.7|22032.7|22020.7|22031.5|22019.5|0
1734423270000|2024-12-17 08:14:30|22033.6|22021.6|22034.9|22022.9|22034.9|22022.9|22033.5|22021.5|0
1734423280000|2024-12-17 08:14:40|22035.2|22023.2|22035|22023|22035.2|22023.2|22034.6|22022.6|0
1734423290000|2024-12-17 08:14:50|22034.6|22022.6|22035.5|22023.5|22035.6|22023.6|22034.6|22022.6|0
1734423300000|2024-12-17 08:15:00|22037.5|22025.5|22040.4|22028.4|22040.4|22028.4|22037.5|22025.5|0
1734423310000|2024-12-17 08:15:10|22041|22029|22039.2|22027.2|22041.2|22029.2|22038.7|22026.7|0
1734423320000|2024-12-17 08:15:20|22039|22027|22038.4|22026.4|22039.5|22027.5|22038.4|22026.4|0
1734423330000|2024-12-17 08:15:30|22037.7|22025.7|22037|22025|22037.7|22025.7|22036.2|22024.2|0
1734423340000|2024-12-17 08:15:40|22037.2|22025.2|22038.9|22026.9|22038.9|22026.9|22037.2|22025.2|0
1734423350000|2024-12-17 08:15:50|22038.7|22026.7|22039.1|22027.1|22039.7|22027.7|22038.7|22026.7|0
1734423360000|2024-12-17 08:16:00|22038.7|22026.7|22037.5|22025.5|22039.6|22027.6|22037.5|22025.5|0
1734423370000|2024-12-17 08:16:10|22037.1|22025.1|22037.5|22025.5|22037.7|22025.7|22037.1|22025.1|0
1734423380000|2024-12-17 08:16:20|22037.2|22025.2|22036.7|22024.7|22037.7|22025.7|22036.7|22024.7|0
1734423390000|2024-12-17 08:16:30|22037|22025|22033.2|22021.2|22037|22025|22033.2|22021.2|0
1734423400000|2024-12-17 08:16:40|22033.1|22021.1|22033.6|22021.6|22034.2|22022.2|22033.1|22021.1|0
1734423410000|2024-12-17 08:16:50|22034.7|22022.7|22034.7|22022.7|22035|22023|22033.6|22021.6|0
1734423420000|2024-12-17 08:17:00|22035|22023|22037.1|22025.1|22037.1|22025.1|22033.7|22021.7|0
1734423430000|2024-12-17 08:17:10|22037.7|22025.7|22040.5|22028.5|22040.5|22028.5|22037.7|22025.7|0
1734423440000|2024-12-17 08:17:20|22040|22028|22038.9|22026.9|22040.2|22028.2|22038.6|22026.6|0
1734423450000|2024-12-17 08:17:30|22039|22027|22039.1|22027.1|22039.1|22027.1|22037.9|22025.9|0
1734423460000|2024-12-17 08:17:40|22039|22027|22037.9|22025.9|22039|22027|22037.7|22025.7|0
1734423470000|2024-12-17 08:17:50|22037.7|22025.7|22037.9|22025.9|22038.4|22026.4|22037.5|22025.5|0
1734423480000|2024-12-17 08:18:00|22038|22026|22038.9|22026.9|22039.2|22027.2|22037.4|22025.4|0
1734423490000|2024-12-17 08:18:10|22038.5|22026.5|22037.2|22025.2|22038.5|22026.5|22037.2|22025.2|0
1734423500000|2024-12-17 08:18:20|22036.7|22024.7|22036|22024|22036.7|22024.7|22035.5|22023.5|0
1734423510000|2024-12-17 08:18:30|22036.7|22024.7|22036.9|22024.9|22036.9|22024.9|22035.2|22023.2|0
1734423520000|2024-12-17 08:18:40|22037|22025|22038.5|22026.5|22038.5|22026.5|22037|22025|0
1734423530000|2024-12-17 08:18:50|22038.6|22026.6|22038|22026|22038.6|22026.6|22037.9|22025.9|0
1734423540000|2024-12-17 08:19:00|22038.1|22026.1|22035.2|22023.2|22038.2|22026.2|22035.1|22023.1|0
1734423550000|2024-12-17 08:19:10|22035.1|22023.1|22037.2|22025.2|22037.4|22025.4|22035.1|22023.1|0
1734423560000|2024-12-17 08:19:20|22037.6|22025.6|22037.7|22025.7|22037.7|22025.7|22037|22025|0
1734423570000|2024-12-17 08:19:30|22037.9|22025.9|22037|22025|22038|22026|22036.4|22024.4|0
1734423580000|2024-12-17 08:19:40|22036.9|22024.9|22038.1|22026.1|22038.1|22026.1|22036.9|22024.9|0
1734423590000|2024-12-17 08:19:50|22038|22026|22038.4|22026.4|22038.5|22026.5|22038|22026|0
1734423600000|2024-12-17 08:20:00|22040.1|22028.1|22038.7|22026.7|22040.1|22028.1|22038.7|22026.7|0
1734423610000|2024-12-17 08:20:10|22038.6|22026.6|22040.2|22028.2|22040.2|22028.2|22038|22026|0
1734423620000|2024-12-17 08:20:20|22040.5|22028.5|22043|22031|22043|22031|22040.5|22028.5|0
1734423630000|2024-12-17 08:20:30|22043.1|22031.1|22046.9|22034.9|22046.9|22034.9|22041.7|22029.7|0
1734423640000|2024-12-17 08:20:40|22047|22035|22046|22034|22047|22035|22046|22034|0
1734423650000|2024-12-17 08:20:50|22045.9|22033.9|22048|22036|22048.1|22036.1|22044.7|22032.7|0
1734423660000|2024-12-17 08:21:00|22047.5|22035.5|22046.1|22034.1|22047.6|22035.6|22044.9|22032.9|0
1734423670000|2024-12-17 08:21:10|22046|22034|22045.7|22033.7|22046|22034|22045.2|22033.2|0
1734423680000|2024-12-17 08:21:20|22045.9|22033.9|22048.1|22036.1|22048.1|22036.1|22045.7|22033.7|0
1734423690000|2024-12-17 08:21:30|22048|22036|22050|22038|22050.1|22038.1|22047.9|22035.9|0
1734423700000|2024-12-17 08:21:40|22050.4|22038.4|22049.5|22037.5|22050.5|22038.5|22049.5|22037.5|0
1734423710000|2024-12-17 08:21:50|22049.4|22037.4|22048.6|22036.6|22049.4|22037.4|22048.2|22036.2|0
1734423720000|2024-12-17 08:22:00|22049.2|22037.2|22049.2|22037.2|22049.6|22037.6|22049|22037|0
1734423730000|2024-12-17 08:22:10|22047.1|22035.1|22047.9|22035.9|22047.9|22035.9|22046.7|22034.7|0
1734423740000|2024-12-17 08:22:20|22048.2|22036.2|22047.7|22035.7|22048.2|22036.2|22047.2|22035.2|0
1734423750000|2024-12-17 08:22:30|22047.4|22035.4|22047.4|22035.4|22048.9|22036.9|22046.7|22034.7|0
1734423760000|2024-12-17 08:22:40|22046.5|22034.5|22046.5|22034.5|22047.4|22035.4|22046|22034|0
1734423770000|2024-12-17 08:22:50|22046.2|22034.2|22046.1|22034.1|22046.2|22034.2|22045.9|22033.9|0
1734423780000|2024-12-17 08:23:00|22047|22035|22047.1|22035.1|22047.1|22035.1|22046.4|22034.4|0
1734423790000|2024-12-17 08:23:10|22047.5|22035.5|22045|22033|22047.7|22035.7|22045|22033|0
1734423800000|2024-12-17 08:23:20|22045.4|22033.4|22044|22032|22045.4|22033.4|22044|22032|0
1734423810000|2024-12-17 08:23:30|22043.9|22031.9|22044.2|22032.2|22044.2|22032.2|22043.9|22031.9|0
1734423820000|2024-12-17 08:23:40|22044.4|22032.4|22045.5|22033.5|22045.5|22033.5|22044.4|22032.4|0
1734423830000|2024-12-17 08:23:50|22045.1|22033.1|22045.2|22033.2|22045.2|22033.2|22044.1|22032.1|0
1734423840000|2024-12-17 08:24:00|22045.4|22033.4|22048.2|22036.2|22048.2|22036.2|22044.7|22032.7|0
1734423850000|2024-12-17 08:24:10|22048.5|22036.5|22046|22034|22048.5|22036.5|22045.7|22033.7|0
1734423860000|2024-12-17 08:24:20|22045.9|22033.9|22046|22034|22047.2|22035.2|22045.9|22033.9|0
1734423870000|2024-12-17 08:24:30|22046.6|22034.6|22047.5|22035.5|22048|22036|22046|22034|0
1734423880000|2024-12-17 08:24:40|22047.4|22035.4|22047.2|22035.2|22047.9|22035.9|22047|22035|0
1734423890000|2024-12-17 08:24:50|22047.1|22035.1|22046.9|22034.9|22047.7|22035.7|22046.7|22034.7|0
1734423900000|2024-12-17 08:25:00|22047.2|22035.2|22048.2|22036.2|22048.2|22036.2|22047.1|22035.1|0
1734423910000|2024-12-17 08:25:10|22049.2|22037.2|22047.5|22035.5|22049.2|22037.2|22047.2|22035.2|0
1734423920000|2024-12-17 08:25:20|22047.9|22035.9|22048.1|22036.1|22048.1|22036.1|22047.4|22035.4|0
1734423930000|2024-12-17 08:25:30|22048|22036|22048.7|22036.7|22048.7|22036.7|22047.4|22035.4|0
1734423940000|2024-12-17 08:25:40|22047.6|22035.6|22047.7|22035.7|22047.7|22035.7|22047.1|22035.1|0
1734423950000|2024-12-17 08:25:50|22046.9|22034.9|22044.1|22032.1|22047|22035|22044.1|22032.1|0
1734423960000|2024-12-17 08:26:00|22044|22032|22045.2|22033.2|22045.2|22033.2|22043.7|22031.7|0
1734423970000|2024-12-17 08:26:10|22044|22032|22042.5|22030.5|22044|22032|22042.5|22030.5|0
1734423980000|2024-12-17 08:26:20|22042.2|22030.2|22042.2|22030.2|22042.2|22030.2|22041.1|22029.1|0
1734423990000|2024-12-17 08:26:30|22043.1|22031.1|22043.1|22031.1|22043.7|22031.7|22042.9|22030.9|0
1734424000000|2024-12-17 08:26:40|22043.2|22031.2|22043|22031|22044|22032|22043|22031|0
1734424010000|2024-12-17 08:26:50|22043.1|22031.1|22043|22031|22043.5|22031.5|22042.6|22030.6|0
1734424020000|2024-12-17 08:27:00|22042.2|22030.2|22042|22030|22042.9|22030.9|22041.5|22029.5|0
1734424030000|2024-12-17 08:27:10|22042.1|22030.1|22041.9|22029.9|22042.2|22030.2|22041.2|22029.2|0
1734424040000|2024-12-17 08:27:20|22042.2|22030.2|22044.7|22032.7|22044.7|22032.7|22042.2|22030.2|0
1734424050000|2024-12-17 08:27:30|22044.5|22032.5|22045|22033|22045|22033|22043.5|22031.5|0
1734424060000|2024-12-17 08:27:40|22044.9|22032.9|22044.9|22032.9|22044.9|22032.9|22044|22032|0
1734424070000|2024-12-17 08:27:50|22045|22033|22044.2|22032.2|22045|22033|22044.2|22032.2|0
1734424080000|2024-12-17 08:28:00|22044|22032|22045.2|22033.2|22045.4|22033.4|22044|22032|0
1734424090000|2024-12-17 08:28:10|22045|22033|22043.9|22031.9|22045|22033|22043.6|22031.6|0
1734424100000|2024-12-17 08:28:20|22044.2|22032.2|22044.4|22032.4|22044.7|22032.7|22044.2|22032.2|0
1734424110000|2024-12-17 08:28:30|22043.5|22031.5|22044.7|22032.7|22044.7|22032.7|22043.4|22031.4|0
1734424120000|2024-12-17 08:28:40|22044.5|22032.5|22046|22034|22046.9|22034.9|22044.5|22032.5|0
1734424130000|2024-12-17 08:28:50|22045.7|22033.7|22046.7|22034.7|22046.7|22034.7|22045.5|22033.5|0
1734424140000|2024-12-17 08:29:00|22046.5|22034.5|22047.2|22035.2|22047.4|22035.4|22046.5|22034.5|0
1734424150000|2024-12-17 08:29:10|22047.5|22035.5|22049|22037|22049.1|22037.1|22047.5|22035.5|0
1734424160000|2024-12-17 08:29:20|22048.9|22036.9|22049.2|22037.2|22049.4|22037.4|22048.9|22036.9|0
1734424170000|2024-12-17 08:29:30|22049.5|22037.5|22049.7|22037.7|22049.9|22037.9|22048.9|22036.9|0
1734424180000|2024-12-17 08:29:40|22049.9|22037.9|22050.1|22038.1|22050.1|22038.1|22049.9|22037.9|0
1734424190000|2024-12-17 08:29:50|22050.2|22038.2|22049.7|22037.7|22050.2|22038.2|22049.7|22037.7|0
1734424200000|2024-12-17 08:30:00|22049.5|22037.5|22048.6|22036.6|22049.5|22037.5|22046.6|22034.6|0
1734424210000|2024-12-17 08:30:10|22048.5|22036.5|22049.2|22037.2|22049.4|22037.4|22048.1|22036.1|0
1734424220000|2024-12-17 08:30:20|22049.1|22037.1|22049.4|22037.4|22049.4|22037.4|22048.7|22036.7|0
1734424230000|2024-12-17 08:30:30|22050.5|22038.5|22050.2|22038.2|22050.5|22038.5|22049.2|22037.2|0
1734424240000|2024-12-17 08:30:40|22050.1|22038.1|22049.2|22037.2|22050.1|22038.1|22049|22037|0
1734424250000|2024-12-17 08:30:50|22048.7|22036.7|22050.2|22038.2|22050.2|22038.2|22048.6|22036.6|0
1734424260000|2024-12-17 08:31:00|22050.5|22038.5|22054.1|22042.1|22054.4|22042.4|22050.5|22038.5|0
1734424270000|2024-12-17 08:31:10|22054.2|22042.2|22056.6|22044.6|22057|22045|22054.2|22042.2|0
1734424280000|2024-12-17 08:31:20|22056.7|22044.7|22056.2|22044.2|22056.7|22044.7|22055|22043|0
1734424290000|2024-12-17 08:31:30|22056.4|22044.4|22056.4|22044.4|22056.7|22044.7|22056.4|22044.4|0
1734424300000|2024-12-17 08:31:40|22056.5|22044.5|22057.2|22045.2|22057.6|22045.6|22056.5|22044.5|0
1734424310000|2024-12-17 08:31:50|22057.1|22045.1|22057.7|22045.7|22057.9|22045.9|22056.5|22044.5|0
1734424320000|2024-12-17 08:32:00|22057.9|22045.9|22058|22046|22058|22046|22057.6|22045.6|0
1734424330000|2024-12-17 08:32:10|22058.1|22046.1|22061.1|22049.1|22061.1|22049.1|22056|22044|0
1734424340000|2024-12-17 08:32:20|22060.2|22048.2|22058.1|22046.1|22060.2|22048.2|22058|22046|0
1734424350000|2024-12-17 08:32:30|22058.2|22046.2|22057.6|22045.6|22058.2|22046.2|22057.4|22045.4|0
1734424360000|2024-12-17 08:32:40|22057.7|22045.7|22058.6|22046.6|22058.6|22046.6|22056.5|22044.5|0
1734424370000|2024-12-17 08:32:50|22059.6|22047.6|22059.5|22047.5|22059.7|22047.7|22058.7|22046.7|0
1734424380000|2024-12-17 08:33:00|22059.9|22047.9|22059.7|22047.7|22060.2|22048.2|22059.5|22047.5|0
1734424390000|2024-12-17 08:33:10|22059.5|22047.5|22058.7|22046.7|22059.5|22047.5|22058.5|22046.5|0
1734424400000|2024-12-17 08:33:20|22058.1|22046.1|22057|22045|22058.1|22046.1|22056.7|22044.7|0
1734424410000|2024-12-17 08:33:30|22057.1|22045.1|22057.7|22045.7|22057.9|22045.9|22057.1|22045.1|0
1734424420000|2024-12-17 08:33:40|22057.9|22045.9|22059|22047|22059|22047|22057.9|22045.9|0
1734424430000|2024-12-17 08:33:50|22057|22045|22054.5|22042.5|22057|22045|22054.5|22042.5|0
1734424440000|2024-12-17 08:34:00|22054.4|22042.4|22054.5|22042.5|22054.6|22042.6|22053.5|22041.5|0
1734424450000|2024-12-17 08:34:10|22054.6|22042.6|22055.5|22043.5|22055.6|22043.6|22054.6|22042.6|0
1734424460000|2024-12-17 08:34:20|22055.6|22043.6|22055.5|22043.5|22055.7|22043.7|22055.2|22043.2|0
1734424470000|2024-12-17 08:34:30|22055.4|22043.4|22055.4|22043.4|22055.9|22043.9|22055.4|22043.4|0
1734424480000|2024-12-17 08:34:40|22054.4|22042.4|22053|22041|22054.4|22042.4|22052.7|22040.7|0
1734424490000|2024-12-17 08:34:50|22053.2|22041.2|22053.6|22041.6|22053.6|22041.6|22053|22041|0
1734424500000|2024-12-17 08:35:00|22054.1|22042.1|22056.1|22044.1|22056.2|22044.2|22054.1|22042.1|0
1734424510000|2024-12-17 08:35:10|22056|22044|22055|22043|22056.5|22044.5|22055|22043|0
1734424520000|2024-12-17 08:35:20|22054.9|22042.9|22055.6|22043.6|22056.5|22044.5|22054.7|22042.7|0
1734424530000|2024-12-17 08:35:30|22055.5|22043.5|22054.5|22042.5|22055.7|22043.7|22054.5|22042.5|0
1734424540000|2024-12-17 08:35:40|22054|22042|22053.6|22041.6|22054|22042|22053.4|22041.4|0
1734424550000|2024-12-17 08:35:50|22053.1|22041.1|22054.1|22042.1|22054.5|22042.5|22053.1|22041.1|0
1734424560000|2024-12-17 08:36:00|22053.4|22041.4|22054.4|22042.4|22054.5|22042.5|22053.2|22041.2|0
1734424570000|2024-12-17 08:36:10|22054|22042|22053.4|22041.4|22054|22042|22053.4|22041.4|0
1734424580000|2024-12-17 08:36:20|22052.5|22040.5|22049.6|22037.6|22052.5|22040.5|22049.6|22037.6|0
1734424590000|2024-12-17 08:36:30|22049.5|22037.5|22047.1|22035.1|22049.5|22037.5|22046.1|22034.1|0
1734424600000|2024-12-17 08:36:40|22047.6|22035.6|22047|22035|22048|22036|22047|22035|0
1734424610000|2024-12-17 08:36:50|22046.9|22034.9|22046|22034|22046.9|22034.9|22045.9|22033.9|0
1734424620000|2024-12-17 08:37:00|22045.9|22033.9|22045.7|22033.7|22046.7|22034.7|22045.5|22033.5|0
1734424630000|2024-12-17 08:37:10|22045.9|22033.9|22045|22033|22045.9|22033.9|22044.9|22032.9|0
1734424640000|2024-12-17 08:37:20|22045.1|22033.1|22041.6|22029.6|22045.1|22033.1|22041.6|22029.6|0
1734424650000|2024-12-17 08:37:30|22041.4|22029.4|22039.7|22027.7|22041.5|22029.5|22039.5|22027.5|0
1734424660000|2024-12-17 08:37:40|22039|22027|22040.5|22028.5|22040.5|22028.5|22038.5|22026.5|0
1734424670000|2024-12-17 08:37:50|22040.7|22028.7|22040.9|22028.9|22040.9|22028.9|22040.2|22028.2|0
1734424680000|2024-12-17 08:38:00|22040.7|22028.7|22039.1|22027.1|22040.7|22028.7|22039.1|22027.1|0
1734424690000|2024-12-17 08:38:10|22039|22027|22037.2|22025.2|22039|22027|22036.5|22024.5|0
1734424700000|2024-12-17 08:38:20|22037.5|22025.5|22039.2|22027.2|22039.2|22027.2|22037.5|22025.5|0
1734424710000|2024-12-17 08:38:30|22039.4|22027.4|22038.5|22026.5|22039.4|22027.4|22038.2|22026.2|0
1734424720000|2024-12-17 08:38:40|22037.7|22025.7|22038.6|22026.6|22039|22027|22037.7|22025.7|0
1734424730000|2024-12-17 08:38:50|22038.5|22026.5|22037.9|22025.9|22039.2|22027.2|22037.9|22025.9|0
1734424740000|2024-12-17 08:39:00|22038.2|22026.2|22037.9|22025.9|22038.9|22026.9|22037.9|22025.9|0
1734424750000|2024-12-17 08:39:10|22037.2|22025.2|22036.1|22024.1|22037.5|22025.5|22036.1|22024.1|0
1734424760000|2024-12-17 08:39:20|22036.2|22024.2|22036.2|22024.2|22036.7|22024.7|22036|22024|0
1734424770000|2024-12-17 08:39:30|22036.5|22024.5|22036.1|22024.1|22036.5|22024.5|22035.7|22023.7|0
1734424780000|2024-12-17 08:39:40|22036.6|22024.6|22036.6|22024.6|22036.6|22024.6|22036|22024|0
1734424790000|2024-12-17 08:39:50|22037.1|22025.1|22036.4|22024.4|22037.1|22025.1|22036.4|22024.4|0
1734424800000|2024-12-17 08:40:00|22037.4|22025.4|22036.7|22024.7|22037.4|22025.4|22035.9|22023.9|0
1734424810000|2024-12-17 08:40:10|22037.5|22025.5|22036.9|22024.9|22037.6|22025.6|22036.7|22024.7|0
1734424820000|2024-12-17 08:40:20|22036.4|22024.4|22036.1|22024.1|22036.7|22024.7|22036.1|22024.1|0
1734424830000|2024-12-17 08:40:30|22036|22024|22035.6|22023.6|22036|22024|22035.6|22023.6|0
1734424840000|2024-12-17 08:40:40|22035|22023|22031.9|22019.9|22035|22023|22031.6|22019.6|0
1734424850000|2024-12-17 08:40:50|22032|22020|22033.7|22021.7|22033.9|22021.9|22031.7|22019.7|0
1734424860000|2024-12-17 08:41:00|22033.5|22021.5|22036.5|22024.5|22036.5|22024.5|22033.5|22021.5|0
1734424870000|2024-12-17 08:41:10|22036.6|22024.6|22037.4|22025.4|22037.4|22025.4|22036|22024|0
1734424880000|2024-12-17 08:41:20|22037.5|22025.5|22037.1|22025.1|22038.7|22026.7|22037.1|22025.1|0
1734424890000|2024-12-17 08:41:30|22037.2|22025.2|22042.7|22030.7|22044.9|22032.9|22037.2|22025.2|0
1734424900000|2024-12-17 08:41:40|22042.6|22030.6|22043|22031|22043|22031|22042|22030|0
1734424910000|2024-12-17 08:41:50|22042.6|22030.6|22044.7|22032.7|22044.7|22032.7|22042.2|22030.2|0
1734424920000|2024-12-17 08:42:00|22044.6|22032.6|22045.2|22033.2|22045.2|22033.2|22044.4|22032.4|0
1734424930000|2024-12-17 08:42:10|22045|22033|22042.7|22030.7|22045|22033|22042.7|22030.7|0
1734424940000|2024-12-17 08:42:20|22043.2|22031.2|22040.6|22028.6|22043.2|22031.2|22040.6|22028.6|0
1734424950000|2024-12-17 08:42:30|22040.5|22028.5|22041.5|22029.5|22041.5|22029.5|22040.1|22028.1|0
1734424960000|2024-12-17 08:42:40|22041.7|22029.7|22039.9|22027.9|22042|22030|22039.9|22027.9|0
1734424970000|2024-12-17 08:42:50|22040.2|22028.2|22040.5|22028.5|22040.5|22028.5|22040.1|22028.1|0
1734424980000|2024-12-17 08:43:00|22040.2|22028.2|22041.5|22029.5|22041.5|22029.5|22040.2|22028.2|0
1734424990000|2024-12-17 08:43:10|22041.1|22029.1|22042.2|22030.2|22042.5|22030.5|22041.1|22029.1|0
1734425000000|2024-12-17 08:43:20|22042.4|22030.4|22040|22028|22042.4|22030.4|22039.2|22027.2|0
1734425010000|2024-12-17 08:43:30|22039.7|22027.7|22040|22028|22040.2|22028.2|22039.7|22027.7|0
1734425020000|2024-12-17 08:43:40|22039.9|22027.9|22040|22028|22040.4|22028.4|22039.7|22027.7|0
1734425030000|2024-12-17 08:43:50|22039.5|22027.5|22039.9|22027.9|22040.2|22028.2|22039.5|22027.5|0
1734425040000|2024-12-17 08:44:00|22040.5|22028.5|22040.4|22028.4|22041|22029|22040.4|22028.4|0
1734425050000|2024-12-17 08:44:10|22040.5|22028.5|22040.6|22028.6|22040.7|22028.7|22040.2|22028.2|0
1734425060000|2024-12-17 08:44:20|22040.2|22028.2|22038.7|22026.7|22040.4|22028.4|22038.7|22026.7|0
1734425070000|2024-12-17 08:44:30|22038.2|22026.2|22038.1|22026.1|22038.2|22026.2|22038|22026|0
1734425080000|2024-12-17 08:44:40|22038.4|22026.4|22037.5|22025.5|22038.4|22026.4|22037.5|22025.5|0
1734425090000|2024-12-17 08:44:50|22037.7|22025.7|22036.1|22024.1|22037.7|22025.7|22036|22024|0
1734425100000|2024-12-17 08:45:00|22036.4|22024.4|22035.6|22023.6|22037.4|22025.4|22035.6|22023.6|0
1734425110000|2024-12-17 08:45:10|22035|22023|22032.6|22020.6|22035|22023|22032.4|22020.4|0
1734425120000|2024-12-17 08:45:20|22032.1|22020.1|22030.5|22018.5|22032.1|22020.1|22028.9|22016.9|0
1734425130000|2024-12-17 08:45:30|22031.2|22019.2|22028|22016|22031.2|22019.2|22028|22016|0
1734425140000|2024-12-17 08:45:40|22027.9|22015.9|22027|22015|22028.4|22016.4|22027|22015|0
1734425150000|2024-12-17 08:45:50|22027.2|22015.2|22027.1|22015.1|22027.2|22015.2|22026.7|22014.7|0
1734425160000|2024-12-17 08:46:00|22027.5|22015.5|22026.7|22014.7|22028.4|22016.4|22026.6|22014.6|0
1734425170000|2024-12-17 08:46:10|22026.9|22014.9|22026.5|22014.5|22027.1|22015.1|22026.5|22014.5|0
1734425180000|2024-12-17 08:46:20|22026.2|22014.2|22028.5|22016.5|22028.5|22016.5|22025.9|22013.9|0
1734425190000|2024-12-17 08:46:30|22029|22017|22029.1|22017.1|22029.5|22017.5|22028.6|22016.6|0
1734425200000|2024-12-17 08:46:40|22029.4|22017.4|22030.9|22018.9|22031.4|22019.4|22029.4|22017.4|0
1734425210000|2024-12-17 08:46:50|22031.4|22019.4|22035|22023|22035.2|22023.2|22031.4|22019.4|0
1734425220000|2024-12-17 08:47:00|22035.1|22023.1|22035.7|22023.7|22036.2|22024.2|22035.1|22023.1|0
1734425230000|2024-12-17 08:47:10|22035.5|22023.5|22038.5|22026.5|22038.5|22026.5|22034.5|22022.5|0
1734425240000|2024-12-17 08:47:20|22038.6|22026.6|22040.4|22028.4|22040.4|22028.4|22038.6|22026.6|0
1734425250000|2024-12-17 08:47:30|22040.2|22028.2|22042|22030|22042|22030|22040.2|22028.2|0
1734425260000|2024-12-17 08:47:40|22042.7|22030.7|22043|22031|22044|22032|22042.7|22030.7|0
1734425270000|2024-12-17 08:47:50|22043.2|22031.2|22042.7|22030.7|22043.2|22031.2|22042.7|22030.7|0
1734425280000|2024-12-17 08:48:00|22041|22029|22042.5|22030.5|22043.2|22031.2|22041|22029|0
1734425290000|2024-12-17 08:48:10|22043.2|22031.2|22043.5|22031.5|22043.6|22031.6|22042.4|22030.4|0
1734425300000|2024-12-17 08:48:20|22044.1|22032.1|22044.7|22032.7|22046.1|22034.1|22043.9|22031.9|0
1734425310000|2024-12-17 08:48:30|22044.5|22032.5|22041.2|22029.2|22044.5|22032.5|22041.2|22029.2|0
1734425320000|2024-12-17 08:48:40|22042|22030|22043|22031|22043|22031|22042|22030|0
1734425330000|2024-12-17 08:48:50|22042.5|22030.5|22044.7|22032.7|22044.7|22032.7|22042.5|22030.5|0
1734425340000|2024-12-17 08:49:00|22044.5|22032.5|22044.9|22032.9|22045|22033|22044.4|22032.4|0
1734425350000|2024-12-17 08:49:10|22046.7|22034.7|22046.6|22034.6|22046.7|22034.7|22046|22034|0
1734425360000|2024-12-17 08:49:20|22047.2|22035.2|22048|22036|22048.6|22036.6|22047.2|22035.2|0
1734425370000|2024-12-17 08:49:30|22047.9|22035.9|22046.6|22034.6|22047.9|22035.9|22046.2|22034.2|0
1734425380000|2024-12-17 08:49:40|22046.5|22034.5|22045.4|22033.4|22047.1|22035.1|22045.2|22033.2|0
1734425390000|2024-12-17 08:49:50|22045.1|22033.1|22046.2|22034.2|22047|22035|22045.1|22033.1|0
1734425400000|2024-12-17 08:50:00|22046.6|22034.6|22046|22034|22046.7|22034.7|22046|22034|0
1734425410000|2024-12-17 08:50:10|22046.2|22034.2|22043.9|22031.9|22046.5|22034.5|22043.5|22031.5|0
1734425420000|2024-12-17 08:50:20|22043.5|22031.5|22040.5|22028.5|22043.6|22031.6|22040.4|22028.4|0
1734425430000|2024-12-17 08:50:30|22039.4|22027.4|22037.2|22025.2|22039.4|22027.4|22037|22025|0
1734425440000|2024-12-17 08:50:40|22037.5|22025.5|22037.1|22025.1|22037.9|22025.9|22037.1|22025.1|0
1734425450000|2024-12-17 08:50:50|22037.2|22025.2|22041.6|22029.6|22041.6|22029.6|22037.2|22025.2|0
1734425460000|2024-12-17 08:51:00|22041.9|22029.9|22039.2|22027.2|22042|22030|22039.2|22027.2|0
1734425470000|2024-12-17 08:51:10|22039.4|22027.4|22036.1|22024.1|22039.5|22027.5|22036.1|22024.1|0
1734425480000|2024-12-17 08:51:20|22035.4|22023.4|22038.2|22026.2|22039|22027|22034.9|22022.9|0
1734425490000|2024-12-17 08:51:30|22038.1|22026.1|22037.5|22025.5|22038.7|22026.7|22037.5|22025.5|0
1734425500000|2024-12-17 08:51:40|22037.7|22025.7|22037.7|22025.7|22038.2|22026.2|22037.2|22025.2|0
1734425510000|2024-12-17 08:51:50|22037.5|22025.5|22037.7|22025.7|22038|22026|22037.5|22025.5|0
1734425520000|2024-12-17 08:52:00|22037.6|22025.6|22039|22027|22039.2|22027.2|22037.6|22025.6|0
1734425530000|2024-12-17 08:52:10|22039.2|22027.2|22038.2|22026.2|22040.1|22028.1|22038.2|22026.2|0
1734425540000|2024-12-17 08:52:20|22038.4|22026.4|22039.1|22027.1|22039.1|22027.1|22038|22026|0
1734425550000|2024-12-17 08:52:30|22038.6|22026.6|22039.7|22027.7|22039.7|22027.7|22038.6|22026.6|0
1734425560000|2024-12-17 08:52:40|22039.6|22027.6|22038.6|22026.6|22039.6|22027.6|22038.4|22026.4|0
1734425570000|2024-12-17 08:52:50|22038.2|22026.2|22038|22026|22038.9|22026.9|22037.9|22025.9|0
1734425580000|2024-12-17 08:53:00|22037.5|22025.5|22038|22026|22038.6|22026.6|22037.5|22025.5|0
1734425590000|2024-12-17 08:53:10|22038.1|22026.1|22037.9|22025.9|22038.1|22026.1|22037.9|22025.9|0
1734425600000|2024-12-17 08:53:20|22037.6|22025.6|22036|22024|22037.9|22025.9|22036|22024|0
1734425610000|2024-12-17 08:53:30|22037.2|22025.2|22038|22026|22038.4|22026.4|22036.4|22024.4|0
1734425620000|2024-12-17 08:53:40|22038.2|22026.2|22038.7|22026.7|22038.9|22026.9|22038.2|22026.2|0
1734425630000|2024-12-17 08:53:50|22039|22027|22038.5|22026.5|22039.1|22027.1|22038|22026|0
1734425640000|2024-12-17 08:54:00|22038.4|22026.4|22036.7|22024.7|22038.4|22026.4|22035.9|22023.9|0
1734425650000|2024-12-17 08:54:10|22036.5|22024.5|22033.7|22021.7|22036.5|22024.5|22033.7|22021.7|0
1734425660000|2024-12-17 08:54:20|22034.2|22022.2|22033.9|22021.9|22035|22023|22033.9|22021.9|0
1734425670000|2024-12-17 08:54:30|22034.2|22022.2|22034|22022|22034.2|22022.2|22033|22021|0
1734425680000|2024-12-17 08:54:40|22033.2|22021.2|22034.4|22022.4|22034.4|22022.4|22032.2|22020.2|0
1734425690000|2024-12-17 08:54:50|22034.9|22022.9|22034.7|22022.7|22035.2|22023.2|22034.5|22022.5|0
1734425700000|2024-12-17 08:55:00|22034.6|22022.6|22034.2|22022.2|22034.6|22022.6|22033.7|22021.7|0
1734425710000|2024-12-17 08:55:10|22034.1|22022.1|22033.7|22021.7|22034.9|22022.9|22033|22021|0
1734425720000|2024-12-17 08:55:20|22033.6|22021.6|22034.7|22022.7|22034.7|22022.7|22033.6|22021.6|0
1734425730000|2024-12-17 08:55:30|22034.5|22022.5|22034.4|22022.4|22034.6|22022.6|22034.1|22022.1|0
1734425740000|2024-12-17 08:55:40|22034.2|22022.2|22033.6|22021.6|22034.4|22022.4|22033.4|22021.4|0
1734425750000|2024-12-17 08:55:50|22033.5|22021.5|22033.5|22021.5|22034|22022|22032.7|22020.7|0
1734425760000|2024-12-17 08:56:00|22034.7|22022.7|22034.2|22022.2|22035.7|22023.7|22034.2|22022.2|0
1734425770000|2024-12-17 08:56:10|22034.7|22022.7|22035.6|22023.6|22035.9|22023.9|22034|22022|0
1734425780000|2024-12-17 08:56:20|22035.2|22023.2|22035.2|22023.2|22035.5|22023.5|22034.7|22022.7|0
1734425790000|2024-12-17 08:56:30|22035|22023|22037.4|22025.4|22037.5|22025.5|22034.1|22022.1|0
1734425800000|2024-12-17 08:56:40|22037.2|22025.2|22037.7|22025.7|22037.9|22025.9|22037.2|22025.2|0
1734425810000|2024-12-17 08:56:50|22037.6|22025.6|22035.7|22023.7|22037.7|22025.7|22035.6|22023.6|0
1734425820000|2024-12-17 08:57:00|22035.6|22023.6|22035|22023|22035.6|22023.6|22034.5|22022.5|0
1734425830000|2024-12-17 08:57:10|22035.4|22023.4|22036.4|22024.4|22036.4|22024.4|22035.4|22023.4|0
1734425840000|2024-12-17 08:57:20|22036.5|22024.5|22036.6|22024.6|22036.9|22024.9|22036.2|22024.2|0
1734425850000|2024-12-17 08:57:30|22037|22025|22035.2|22023.2|22037|22025|22035.2|22023.2|0
1734425860000|2024-12-17 08:57:40|22035.5|22023.5|22035|22023|22035.7|22023.7|22035|22023|0
1734425870000|2024-12-17 08:57:50|22035.2|22023.2|22035.1|22023.1|22036|22024|22035|22023|0
1734425880000|2024-12-17 08:58:00|22035|22023|22033.7|22021.7|22035.4|22023.4|22033.6|22021.6|0
1734425890000|2024-12-17 08:58:10|22033.6|22021.6|22032|22020|22033.7|22021.7|22032|22020|0
1734425900000|2024-12-17 08:58:20|22031.9|22019.9|22032.2|22020.2|22032.9|22020.9|22031.6|22019.6|0
1734425910000|2024-12-17 08:58:30|22032|22020|22030.5|22018.5|22032|22020|22030.4|22018.4|0
1734425920000|2024-12-17 08:58:40|22030|22018|22030.5|22018.5|22030.5|22018.5|22030|22018|0
1734425930000|2024-12-17 08:58:50|22030.4|22018.4|22030.5|22018.5|22030.5|22018.5|22030.1|22018.1|0
1734425940000|2024-12-17 08:59:00|22030.4|22018.4|22032.2|22020.2|22032.2|22020.2|22030.2|22018.2|0
1734425950000|2024-12-17 08:59:10|22031.7|22019.7|22032.2|22020.2|22032.2|22020.2|22031.6|22019.6|0
1734425960000|2024-12-17 08:59:20|22032|22020|22032.6|22020.6|22033|22021|22031.9|22019.9|0
1734425970000|2024-12-17 08:59:30|22032.7|22020.7|22032.7|22020.7|22033.2|22021.2|22032.7|22020.7|0
1734425980000|2024-12-17 08:59:40|22032.9|22020.9|22034.7|22022.7|22034.7|22022.7|22032.7|22020.7|0
1734425990000|2024-12-17 08:59:50|22034.6|22022.6|22033.7|22021.7|22034.9|22022.9|22032.6|22020.6|0
1734426000000|2024-12-17 09:00:00|22033.5|22021.5|22031.2|22019.2|22033.5|22021.5|22029.2|22017.2|0
1734426010000|2024-12-17 09:00:10|22030.5|22018.5|22033.4|22021.4|22034.7|22022.7|22030.5|22018.5|0
1734426020000|2024-12-17 09:00:20|22034.7|22022.7|22035.2|22023.2|22036|22024|22033.7|22021.7|0
1734426030000|2024-12-17 09:00:30|22034.4|22022.4|22038.7|22026.7|22038.7|22026.7|22034.4|22022.4|0
1734426040000|2024-12-17 09:00:40|22038|22026|22040.5|22028.5|22040.6|22028.6|22036.7|22024.7|0
1734426050000|2024-12-17 09:00:50|22040.6|22028.6|22037.4|22025.4|22040.6|22028.6|22037|22025|0
1734426060000|2024-12-17 09:01:00|22038.1|22026.1|22039.4|22027.4|22039.6|22027.6|22036.7|22024.7|0
1734426070000|2024-12-17 09:01:10|22039.2|22027.2|22037.9|22025.9|22039.2|22027.2|22037|22025|0
1734426080000|2024-12-17 09:01:20|22037.6|22025.6|22036.9|22024.9|22037.6|22025.6|22036.5|22024.5|0
1734426090000|2024-12-17 09:01:30|22036.7|22024.7|22037|22025|22038|22026|22036|22024|0
1734426100000|2024-12-17 09:01:40|22037.2|22025.2|22040|22028|22040.4|22028.4|22037.2|22025.2|0
1734426110000|2024-12-17 09:01:50|22040.9|22028.9|22042|22030|22043.2|22031.2|22040|22028|0
1734426120000|2024-12-17 09:02:00|22041.6|22029.6|22043.7|22031.7|22045|22033|22041|22029|0
1734426130000|2024-12-17 09:02:10|22043.4|22031.4|22045.9|22033.9|22045.9|22033.9|22042.5|22030.5|0
1734426140000|2024-12-17 09:02:20|22045.5|22033.5|22045.6|22033.6|22046.5|22034.5|22045.5|22033.5|0
1734426150000|2024-12-17 09:02:30|22046.4|22034.4|22044.9|22032.9|22046.4|22034.4|22043.6|22031.6|0
1734426160000|2024-12-17 09:02:40|22046|22034|22043.9|22031.9|22046|22034|22043.9|22031.9|0
1734426170000|2024-12-17 09:02:50|22044.4|22032.4|22046.2|22034.2|22046.7|22034.7|22044|22032|0
1734426180000|2024-12-17 09:03:00|22046.1|22034.1|22045.5|22033.5|22046.1|22034.1|22044.7|22032.7|0
1734426190000|2024-12-17 09:03:10|22045.2|22033.2|22045.1|22033.1|22046.7|22034.7|22044.4|22032.4|0
1734426200000|2024-12-17 09:03:20|22045.6|22033.6|22045.6|22033.6|22047.5|22035.5|22045.5|22033.5|0
1734426210000|2024-12-17 09:03:30|22045.2|22033.2|22045.9|22033.9|22046|22034|22044.1|22032.1|0
1734426220000|2024-12-17 09:03:40|22046.5|22034.5|22046.2|22034.2|22046.9|22034.9|22045.4|22033.4|0
1734426230000|2024-12-17 09:03:50|22045.7|22033.7|22047.9|22035.9|22047.9|22035.9|22045.7|22033.7|0
1734426240000|2024-12-17 09:04:00|22048|22036|22050.7|22038.7|22051.1|22039.1|22048|22036|0
1734426250000|2024-12-17 09:04:10|22051.1|22039.1|22052.7|22040.7|22052.7|22040.7|22050.7|22038.7|0
1734426260000|2024-12-17 09:04:20|22052|22040|22050.7|22038.7|22052|22040|22050.7|22038.7|0
1734426270000|2024-12-17 09:04:30|22050.4|22038.4|22050.5|22038.5|22051|22039|22049.7|22037.7|0
1734426280000|2024-12-17 09:04:40|22050.2|22038.2|22049.2|22037.2|22050.2|22038.2|22048.2|22036.2|0
1734426290000|2024-12-17 09:04:50|22049.1|22037.1|22049.5|22037.5|22049.5|22037.5|22047.7|22035.7|0
1734426300000|2024-12-17 09:05:00|22049.4|22037.4|22048.5|22036.5|22049.9|22037.9|22047.5|22035.5|0
1734426310000|2024-12-17 09:05:10|22049.1|22037.1|22046.4|22034.4|22049.1|22037.1|22046.2|22034.2|0
1734426320000|2024-12-17 09:05:20|22045|22033|22043.5|22031.5|22045.9|22033.9|22042.6|22030.6|0
1734426330000|2024-12-17 09:05:30|22043.2|22031.2|22044.4|22032.4|22044.9|22032.9|22043.2|22031.2|0
1734426340000|2024-12-17 09:05:40|22044.2|22032.2|22044.5|22032.5|22044.5|22032.5|22043.9|22031.9|0
1734426350000|2024-12-17 09:05:50|22044.4|22032.4|22044.4|22032.4|22045.4|22033.4|22044.1|22032.1|0
1734426360000|2024-12-17 09:06:00|22044.5|22032.5|22045.9|22033.9|22046.2|22034.2|22044.5|22032.5|0
1734426370000|2024-12-17 09:06:10|22045.1|22033.1|22044|22032|22045.1|22033.1|22044|22032|0
1734426380000|2024-12-17 09:06:20|22044.4|22032.4|22044.1|22032.1|22044.6|22032.6|22044.1|22032.1|0
1734426390000|2024-12-17 09:06:30|22045.7|22033.7|22047.6|22035.6|22047.6|22035.6|22045.4|22033.4|0
1734426400000|2024-12-17 09:06:40|22048.1|22036.1|22048.7|22036.7|22049.4|22037.4|22048|22036|0
1734426410000|2024-12-17 09:06:50|22048.6|22036.6|22047.5|22035.5|22048.6|22036.6|22047.5|22035.5|0
1734426420000|2024-12-17 09:07:00|22047|22035|22049.2|22037.2|22049.4|22037.4|22045.7|22033.7|0
1734426430000|2024-12-17 09:07:10|22049|22037|22049.4|22037.4|22050|22038|22049|22037|0
1734426440000|2024-12-17 09:07:20|22049.7|22037.7|22050.5|22038.5|22051|22039|22049.2|22037.2|0
1734426450000|2024-12-17 09:07:30|22051.7|22039.7|22054.2|22042.2|22054.2|22042.2|22051.5|22039.5|0
1734426460000|2024-12-17 09:07:40|22054.4|22042.4|22053.7|22041.7|22054.4|22042.4|22053.5|22041.5|0
1734426470000|2024-12-17 09:07:50|22054|22042|22054.2|22042.2|22055.2|22043.2|22054|22042|0
1734426480000|2024-12-17 09:08:00|22054.4|22042.4|22054.7|22042.7|22055.2|22043.2|22054|22042|0
1734426490000|2024-12-17 09:08:10|22054.5|22042.5|22056.1|22044.1|22056.1|22044.1|22054.5|22042.5|0
1734426500000|2024-12-17 09:08:20|22055.5|22043.5|22057.2|22045.2|22057.5|22045.5|22055.5|22043.5|0
1734426510000|2024-12-17 09:08:30|22058.4|22046.4|22058.1|22046.1|22058.4|22046.4|22058.1|22046.1|0
1734426520000|2024-12-17 09:08:40|22058.2|22046.2|22058.6|22046.6|22058.9|22046.9|22057.9|22045.9|0
1734426530000|2024-12-17 09:08:50|22058|22046|22056.9|22044.9|22058.4|22046.4|22056.9|22044.9|0
1734426540000|2024-12-17 09:09:00|22056.5|22044.5|22056.4|22044.4|22057.7|22045.7|22055.7|22043.7|0
1734426550000|2024-12-17 09:09:10|22057.7|22045.7|22058|22046|22058.4|22046.4|22056.7|22044.7|0
1734426560000|2024-12-17 09:09:20|22058.2|22046.2|22056.9|22044.9|22058.2|22046.2|22056.7|22044.7|0
1734426570000|2024-12-17 09:09:30|22057.5|22045.5|22058.2|22046.2|22058.2|22046.2|22057|22045|0
1734426580000|2024-12-17 09:09:40|22057.7|22045.7|22057|22045|22058.4|22046.4|22057|22045|0
1734426590000|2024-12-17 09:09:50|22056.5|22044.5|22056.5|22044.5|22057|22045|22056.1|22044.1|0
1734426600000|2024-12-17 09:10:00|22056.2|22044.2|22056.2|22044.2|22057.1|22045.1|22056.2|22044.2|0
1734426610000|2024-12-17 09:10:10|22058|22046|22058.5|22046.5|22058.5|22046.5|22057|22045|0
1734426620000|2024-12-17 09:10:20|22058.2|22046.2|22056.5|22044.5|22058.2|22046.2|22055.5|22043.5|0
1734426630000|2024-12-17 09:10:30|22056.6|22044.6|22058.7|22046.7|22059|22047|22056.5|22044.5|0
1734426640000|2024-12-17 09:10:40|22058.4|22046.4|22057.1|22045.1|22058.4|22046.4|22056.5|22044.5|0
1734426650000|2024-12-17 09:10:50|22057|22045|22057.1|22045.1|22058|22046|22057|22045|0
1734426660000|2024-12-17 09:11:00|22056.1|22044.1|22057|22045|22057.5|22045.5|22056.1|22044.1|0
1734426670000|2024-12-17 09:11:10|22054.4|22042.4|22054.6|22042.6|22054.6|22042.6|22053.5|22041.5|0
1734426680000|2024-12-17 09:11:20|22054.2|22042.2|22054|22042|22054.2|22042.2|22054|22042|0
1734426690000|2024-12-17 09:11:30|22054.1|22042.1|22054.1|22042.1|22054.6|22042.6|22053.6|22041.6|0
1734426700000|2024-12-17 09:11:40|22054.7|22042.7|22055.7|22043.7|22057.4|22045.4|22054.7|22042.7|0
1734426710000|2024-12-17 09:11:50|22056.1|22044.1|22054.7|22042.7|22056.1|22044.1|22054.7|22042.7|0
1734426720000|2024-12-17 09:12:00|22054.5|22042.5|22057.5|22045.5|22057.5|22045.5|22054.5|22042.5|0
1734426730000|2024-12-17 09:12:10|22057|22045|22058.5|22046.5|22058.7|22046.7|22056.9|22044.9|0
1734426740000|2024-12-17 09:12:20|22058.6|22046.6|22058.1|22046.1|22058.6|22046.6|22058.1|22046.1|0
1734426750000|2024-12-17 09:12:30|22057.5|22045.5|22055.2|22043.2|22057.5|22045.5|22054.9|22042.9|0
1734426760000|2024-12-17 09:12:40|22055.6|22043.6|22056|22044|22056.7|22044.7|22055.6|22043.6|0
1734426770000|2024-12-17 09:12:50|22055.2|22043.2|22056|22044|22056.2|22044.2|22055.2|22043.2|0
1734426780000|2024-12-17 09:13:00|22056.1|22044.1|22056.5|22044.5|22056.7|22044.7|22056|22044|0
1734426790000|2024-12-17 09:13:10|22056|22044|22053.5|22041.5|22056|22044|22053.5|22041.5|0
1734426800000|2024-12-17 09:13:20|22053|22041|22055|22043|22055.4|22043.4|22053|22041|0
1734426810000|2024-12-17 09:13:30|22055.2|22043.2|22054.6|22042.6|22055.2|22043.2|22054.5|22042.5|0
1734426820000|2024-12-17 09:13:40|22055.4|22043.4|22055.5|22043.5|22055.7|22043.7|22054.2|22042.2|0
1734426830000|2024-12-17 09:13:50|22055|22043|22055|22043|22055.6|22043.6|22054.5|22042.5|0
1734426840000|2024-12-17 09:14:00|22054.9|22042.9|22055.7|22043.7|22056.1|22044.1|22054.9|22042.9|0
1734426850000|2024-12-17 09:14:10|22056.9|22044.9|22055.2|22043.2|22056.9|22044.9|22054.9|22042.9|0
1734426860000|2024-12-17 09:14:20|22055.7|22043.7|22056.2|22044.2|22056.4|22044.4|22055.6|22043.6|0
1734426870000|2024-12-17 09:14:30|22056|22044|22059.4|22047.4|22059.4|22047.4|22056|22044|0
1734426880000|2024-12-17 09:14:40|22059.7|22047.7|22059.1|22047.1|22059.7|22047.7|22059.1|22047.1|0
1734426890000|2024-12-17 09:14:50|22059|22047|22059.1|22047.1|22059.2|22047.2|22059|22047|0
1734426900000|2024-12-17 09:15:00|22058.9|22046.9|22059.5|22047.5|22059.6|22047.6|22057.6|22045.6|0
1734426910000|2024-12-17 09:15:10|22059.2|22047.2|22060|22048|22060.2|22048.2|22059.2|22047.2|0
1734426920000|2024-12-17 09:15:20|22060.7|22048.7|22064.6|22052.6|22064.6|22052.6|22060|22048|0
1734426930000|2024-12-17 09:15:30|22064.7|22052.7|22062.9|22050.9|22064.7|22052.7|22062.9|22050.9|0
1734426940000|2024-12-17 09:15:40|22063.1|22051.1|22063.6|22051.6|22063.6|22051.6|22062.9|22050.9|0
1734426950000|2024-12-17 09:15:50|22063.5|22051.5|22064.5|22052.5|22064.5|22052.5|22063.5|22051.5|0
1734426960000|2024-12-17 09:16:00|22064.1|22052.1|22064.5|22052.5|22065.2|22053.2|22064.1|22052.1|0
1734426970000|2024-12-17 09:16:10|22064.6|22052.6|22063.9|22051.9|22064.9|22052.9|22063.7|22051.7|0
1734426980000|2024-12-17 09:16:20|22063.5|22051.5|22062.6|22050.6|22063.5|22051.5|22062.6|22050.6|0
1734426990000|2024-12-17 09:16:30|22063.1|22051.1|22063|22051|22063.5|22051.5|22062.7|22050.7|0
1734427000000|2024-12-17 09:16:40|22063.6|22051.6|22063.2|22051.2|22063.6|22051.6|22062.7|22050.7|0
1734427010000|2024-12-17 09:16:50|22063.1|22051.1|22061.9|22049.9|22063.1|22051.1|22061.7|22049.7|0
1734427020000|2024-12-17 09:17:00|22062|22050|22061.7|22049.7|22062.2|22050.2|22061.2|22049.2|0
1734427030000|2024-12-17 09:17:10|22061|22049|22060.2|22048.2|22061.4|22049.4|22060|22048|0
1734427040000|2024-12-17 09:17:20|22060.6|22048.6|22058.7|22046.7|22060.6|22048.6|22058.7|22046.7|0
1734427050000|2024-12-17 09:17:30|22058.9|22046.9|22058.6|22046.6|22059|22047|22058.6|22046.6|0
1734427060000|2024-12-17 09:17:40|22058.7|22046.7|22060|22048|22060|22048|22058.7|22046.7|0
1734427070000|2024-12-17 09:17:50|22060.1|22048.1|22060.1|22048.1|22060.1|22048.1|22060|22048|0
1734427080000|2024-12-17 09:18:00|22060.2|22048.2|22057.7|22045.7|22060.2|22048.2|22057.7|22045.7|0
1734427090000|2024-12-17 09:18:10|22056.7|22044.7|22057.5|22045.5|22057.5|22045.5|22056.7|22044.7|0
1734427100000|2024-12-17 09:18:20|22057.7|22045.7|22060.2|22048.2|22060.2|22048.2|22057.5|22045.5|0
1734427110000|2024-12-17 09:18:30|22059.5|22047.5|22059.7|22047.7|22060.2|22048.2|22059.5|22047.5|0
1734427120000|2024-12-17 09:18:40|22059.6|22047.6|22059.2|22047.2|22059.7|22047.7|22059.2|22047.2|0
1734427130000|2024-12-17 09:18:50|22059|22047|22059.5|22047.5|22060|22048|22059|22047|0
1734427140000|2024-12-17 09:19:00|22059.6|22047.6|22058|22046|22059.6|22047.6|22058|22046|0
1734427150000|2024-12-17 09:19:10|22058.1|22046.1|22058.1|22046.1|22058.5|22046.5|22057.9|22045.9|0
1734427160000|2024-12-17 09:19:20|22058.2|22046.2|22058.1|22046.1|22058.2|22046.2|22058|22046|0
1734427170000|2024-12-17 09:19:30|22058|22046|22054.9|22042.9|22058|22046|22054.9|22042.9|0
1734427180000|2024-12-17 09:19:40|22054.7|22042.7|22054.7|22042.7|22054.9|22042.9|22054.4|22042.4|0
1734427190000|2024-12-17 09:19:50|22054.6|22042.6|22056.4|22044.4|22056.4|22044.4|22054.5|22042.5|0
1734427200000|2024-12-17 09:20:00|22056.2|22044.2|22058|22046|22058.2|22046.2|22056.2|22044.2|0
1734427210000|2024-12-17 09:20:10|22057.5|22045.5|22058.9|22046.9|22058.9|22046.9|22057.5|22045.5|0
1734427220000|2024-12-17 09:20:20|22059.9|22047.9|22059|22047|22060.1|22048.1|22059|22047|0
1734427230000|2024-12-17 09:20:30|22059.7|22047.7|22060.7|22048.7|22060.7|22048.7|22059.5|22047.5|0
1734427240000|2024-12-17 09:20:40|22060.5|22048.5|22061.7|22049.7|22061.7|22049.7|22060.4|22048.4|0
1734427250000|2024-12-17 09:20:50|22062.6|22050.6|22062.5|22050.5|22063.2|22051.2|22062.4|22050.4|0
1734427260000|2024-12-17 09:21:00|22060.4|22048.4|22061.4|22049.4|22061.4|22049.4|22060.1|22048.1|0
1734427270000|2024-12-17 09:21:10|22061.9|22049.9|22061.6|22049.6|22062.5|22050.5|22061.6|22049.6|0
1734427280000|2024-12-17 09:21:20|22062|22050|22061|22049|22062.2|22050.2|22060.7|22048.7|0
1734427290000|2024-12-17 09:21:30|22060.7|22048.7|22058.2|22046.2|22060.7|22048.7|22058.2|22046.2|0
1734427300000|2024-12-17 09:21:40|22057|22045|22057.2|22045.2|22057.4|22045.4|22057|22045|0
1734427310000|2024-12-17 09:21:50|22057.4|22045.4|22057.5|22045.5|22057.5|22045.5|22057|22045|0
1734427320000|2024-12-17 09:22:00|22057.4|22045.4|22054.1|22042.1|22057.4|22045.4|22053.9|22041.9|0
1734427330000|2024-12-17 09:22:10|22054.5|22042.5|22055.7|22043.7|22056|22044|22054.2|22042.2|0
1734427340000|2024-12-17 09:22:20|22055.6|22043.6|22053.2|22041.2|22055.6|22043.6|22053.2|22041.2|0
1734427350000|2024-12-17 09:22:30|22053.9|22041.9|22053.2|22041.2|22053.9|22041.9|22053.1|22041.1|0
1734427360000|2024-12-17 09:22:40|22052.5|22040.5|22051|22039|22052.7|22040.7|22051|22039|0
1734427370000|2024-12-17 09:22:50|22050|22038|22050|22038|22050.4|22038.4|22050|22038|0
1734427380000|2024-12-17 09:23:00|22050.2|22038.2|22052.4|22040.4|22053.7|22041.7|22050.2|22038.2|0
1734427390000|2024-12-17 09:23:10|22052.2|22040.2|22052|22040|22053.2|22041.2|22052|22040|0
1734427400000|2024-12-17 09:23:20|22051.2|22039.2|22050.6|22038.6|22051.7|22039.7|22050.6|22038.6|0
1734427410000|2024-12-17 09:23:30|22050.5|22038.5|22047.4|22035.4|22050.5|22038.5|22047.2|22035.2|0
1734427420000|2024-12-17 09:23:40|22047.5|22035.5|22047|22035|22047.5|22035.5|22046.2|22034.2|0
1734427430000|2024-12-17 09:23:50|22047.7|22035.7|22049.6|22037.6|22050|22038|22047.7|22035.7|0
1734427440000|2024-12-17 09:24:00|22049.9|22037.9|22050.9|22038.9|22050.9|22038.9|22049.9|22037.9|0
1734427450000|2024-12-17 09:24:10|22051.1|22039.1|22050.1|22038.1|22051.2|22039.2|22050.1|22038.1|0
1734427460000|2024-12-17 09:24:20|22050.2|22038.2|22049|22037|22050.4|22038.4|22048.7|22036.7|0
1734427470000|2024-12-17 09:24:30|22049.9|22037.9|22048.9|22036.9|22050.2|22038.2|22048.7|22036.7|0
1734427480000|2024-12-17 09:24:40|22049.1|22037.1|22050|22038|22050|22038|22049|22037|0
1734427490000|2024-12-17 09:24:50|22049.9|22037.9|22049.7|22037.7|22050.4|22038.4|22048.7|22036.7|0
1734427500000|2024-12-17 09:25:00|22049.5|22037.5|22051.4|22039.4|22051.6|22039.6|22049.4|22037.4|0
1734427510000|2024-12-17 09:25:10|22051.2|22039.2|22053.1|22041.1|22053.1|22041.1|22050.2|22038.2|0
1734427520000|2024-12-17 09:25:20|22054.1|22042.1|22054.1|22042.1|22055.1|22043.1|22054.1|22042.1|0
1734427530000|2024-12-17 09:25:30|22054.2|22042.2|22054.7|22042.7|22054.7|22042.7|22053.7|22041.7|0
1734427540000|2024-12-17 09:25:40|22054.5|22042.5|22053|22041|22055.5|22043.5|22053|22041|0
1734427550000|2024-12-17 09:25:50|22053.2|22041.2|22055.6|22043.6|22055.6|22043.6|22053.2|22041.2|0
1734427560000|2024-12-17 09:26:00|22055.2|22043.2|22053.6|22041.6|22056.7|22044.7|22053.1|22041.1|0
1734427570000|2024-12-17 09:26:10|22053.9|22041.9|22050.9|22038.9|22053.9|22041.9|22050.9|22038.9|0
1734427580000|2024-12-17 09:26:20|22050.1|22038.1|22048.1|22036.1|22050.1|22038.1|22048|22036|0
1734427590000|2024-12-17 09:26:30|22047.5|22035.5|22045.6|22033.6|22048|22036|22044|22032|0
1734427600000|2024-12-17 09:26:40|22045.5|22033.5|22046.2|22034.2|22046.2|22034.2|22045.5|22033.5|0
1734427610000|2024-12-17 09:26:50|22046|22034|22044.4|22032.4|22046|22034|22044.2|22032.2|0
1734427620000|2024-12-17 09:27:00|22044.5|22032.5|22046.2|22034.2|22046.5|22034.5|22044.5|22032.5|0
1734427630000|2024-12-17 09:27:10|22046.6|22034.6|22046.2|22034.2|22046.9|22034.9|22046.2|22034.2|0
1734427640000|2024-12-17 09:27:20|22046.6|22034.6|22045.7|22033.7|22047.1|22035.1|22045.7|22033.7|0
1734427650000|2024-12-17 09:27:30|22046.2|22034.2|22045.4|22033.4|22046.4|22034.4|22045.2|22033.2|0
1734427660000|2024-12-17 09:27:40|22045.2|22033.2|22045.5|22033.5|22046.2|22034.2|22045|22033|0
1734427670000|2024-12-17 09:27:50|22045.4|22033.4|22046.2|22034.2|22046.2|22034.2|22045.4|22033.4|0
1734427680000|2024-12-17 09:28:00|22046.5|22034.5|22045.6|22033.6|22046.5|22034.5|22045.6|22033.6|0
1734427690000|2024-12-17 09:28:10|22045.7|22033.7|22045|22033|22045.7|22033.7|22045|22033|0
1734427700000|2024-12-17 09:28:20|22045.5|22033.5|22045|22033|22045.6|22033.6|22044.7|22032.7|0
1734427710000|2024-12-17 09:28:30|22044.9|22032.9|22047.6|22035.6|22048|22036|22044.9|22032.9|0
1734427720000|2024-12-17 09:28:40|22048|22036|22047.7|22035.7|22048.4|22036.4|22047.6|22035.6|0
1734427730000|2024-12-17 09:28:50|22047.6|22035.6|22047.4|22035.4|22048.4|22036.4|22047.2|22035.2|0
1734427740000|2024-12-17 09:29:00|22047.6|22035.6|22046.5|22034.5|22047.6|22035.6|22045.7|22033.7|0
1734427750000|2024-12-17 09:29:10|22046.9|22034.9|22046|22034|22046.9|22034.9|22045.7|22033.7|0
1734427760000|2024-12-17 09:29:20|22045.9|22033.9|22046.9|22034.9|22046.9|22034.9|22045.9|22033.9|0
1734427770000|2024-12-17 09:29:30|22047|22035|22046.9|22034.9|22047.1|22035.1|22046.7|22034.7|0
1734427780000|2024-12-17 09:29:40|22046.2|22034.2|22046.9|22034.9|22046.9|22034.9|22046.2|22034.2|0
1734427790000|2024-12-17 09:29:50|22046.7|22034.7|22046.9|22034.9|22048|22036|22046.6|22034.6|0
1734427800000|2024-12-17 09:30:00|22047.4|22035.4|22048.2|22036.2|22048.7|22036.7|22047|22035|0
1734427810000|2024-12-17 09:30:10|22047.9|22035.9|22049.4|22037.4|22049.9|22037.9|22047.9|22035.9|0
1734427820000|2024-12-17 09:30:20|22051.5|22039.5|22055.2|22043.2|22055.2|22043.2|22051.5|22039.5|0
1734427830000|2024-12-17 09:30:30|22056.2|22044.2|22055.7|22043.7|22056.6|22044.6|22055.7|22043.7|0
1734427840000|2024-12-17 09:30:40|22056.1|22044.1|22054.2|22042.2|22056.1|22044.1|22054.2|22042.2|0
1734427850000|2024-12-17 09:30:50|22054.5|22042.5|22054.1|22042.1|22055|22043|22054.1|22042.1|0
1734427860000|2024-12-17 09:31:00|22054.4|22042.4|22056.5|22044.5|22056.5|22044.5|22054.4|22042.4|0
1734427870000|2024-12-17 09:31:10|22058.1|22046.1|22058|22046|22058.1|22046.1|22057.7|22045.7|0
1734427880000|2024-12-17 09:31:20|22057.2|22045.2|22059.4|22047.4|22059.4|22047.4|22057|22045|0
1734427890000|2024-12-17 09:31:30|22059.9|22047.9|22059.7|22047.7|22060.7|22048.7|22059.7|22047.7|0
1734427900000|2024-12-17 09:31:40|22059.5|22047.5|22058|22046|22059.5|22047.5|22058|22046|0
1734427910000|2024-12-17 09:31:50|22058.5|22046.5|22058.5|22046.5|22058.7|22046.7|22058.4|22046.4|0
1734427920000|2024-12-17 09:32:00|22058.6|22046.6|22058.1|22046.1|22058.6|22046.6|22057.9|22045.9|0
1734427930000|2024-12-17 09:32:10|22058.2|22046.2|22058.9|22046.9|22059.1|22047.1|22058.2|22046.2|0
1734427940000|2024-12-17 09:32:20|22059.1|22047.1|22058.7|22046.7|22059.1|22047.1|22057.4|22045.4|0
1734427950000|2024-12-17 09:32:30|22059.2|22047.2|22059.2|22047.2|22059.2|22047.2|22058.6|22046.6|0
1734427960000|2024-12-17 09:32:40|22059.4|22047.4|22059.5|22047.5|22059.5|22047.5|22058.4|22046.4|0
1734427970000|2024-12-17 09:32:50|22059.4|22047.4|22058.6|22046.6|22059.6|22047.6|22058.6|22046.6|0
1734427980000|2024-12-17 09:33:00|22059|22047|22058.5|22046.5|22059.2|22047.2|22057.9|22045.9|0
1734427990000|2024-12-17 09:33:10|22058.6|22046.6|22059|22047|22059.7|22047.7|22058.6|22046.6|0
1734428000000|2024-12-17 09:33:20|22058.7|22046.7|22058.9|22046.9|22058.9|22046.9|22058|22046|0
1734428010000|2024-12-17 09:33:30|22059.2|22047.2|22058|22046|22059.2|22047.2|22057|22045|0
1734428020000|2024-12-17 09:33:40|22057.9|22045.9|22057.2|22045.2|22057.9|22045.9|22057|22045|0
1734428030000|2024-12-17 09:33:50|22057.1|22045.1|22056.5|22044.5|22057.4|22045.4|22056.5|22044.5|0
1734428040000|2024-12-17 09:34:00|22056.1|22044.1|22055.4|22043.4|22056.4|22044.4|22055|22043|0
1734428050000|2024-12-17 09:34:10|22054.6|22042.6|22058.5|22046.5|22058.5|22046.5|22054.4|22042.4|0
1734428060000|2024-12-17 09:34:20|22059|22047|22059.7|22047.7|22060.2|22048.2|22059|22047|0
1734428070000|2024-12-17 09:34:30|22060|22048|22060.2|22048.2|22060.2|22048.2|22059.5|22047.5|0
1734428080000|2024-12-17 09:34:40|22060.5|22048.5|22060.7|22048.7|22060.9|22048.9|22060.2|22048.2|0
1734428090000|2024-12-17 09:34:50|22061|22049|22063.1|22051.1|22063.1|22051.1|22061|22049|0
1734428100000|2024-12-17 09:35:00|22063|22051|22062.9|22050.9|22063.5|22051.5|22062.2|22050.2|0
1734428110000|2024-12-17 09:35:10|22062.5|22050.5|22064.6|22052.6|22064.6|22052.6|22062.1|22050.1|0
1734428120000|2024-12-17 09:35:20|22064.7|22052.7|22064.2|22052.2|22064.7|22052.7|22063.9|22051.9|0
1734428130000|2024-12-17 09:35:30|22063.7|22051.7|22062.1|22050.1|22064|22052|22062.1|22050.1|0
1734428140000|2024-12-17 09:35:40|22063.2|22051.2|22062.5|22050.5|22063.5|22051.5|22062.5|22050.5|0
1734428150000|2024-12-17 09:35:50|22062.7|22050.7|22061.2|22049.2|22062.7|22050.7|22060.7|22048.7|0
1734428160000|2024-12-17 09:36:00|22061.1|22049.1|22061.7|22049.7|22062|22050|22061.1|22049.1|0
1734428170000|2024-12-17 09:36:10|22061.6|22049.6|22063.4|22051.4|22063.4|22051.4|22061.2|22049.2|0
1734428180000|2024-12-17 09:36:20|22063.5|22051.5|22063.5|22051.5|22063.5|22051.5|22063.1|22051.1|0
1734428190000|2024-12-17 09:36:30|22063.9|22051.9|22062.9|22050.9|22064|22052|22062.7|22050.7|0
1734428200000|2024-12-17 09:36:40|22062.2|22050.2|22062.7|22050.7|22063.2|22051.2|22062.2|22050.2|0
1734428210000|2024-12-17 09:36:50|22063.9|22051.9|22062.5|22050.5|22063.9|22051.9|22062.2|22050.2|0
1734428220000|2024-12-17 09:37:00|22062.6|22050.6|22063.9|22051.9|22064|22052|22062.6|22050.6|0
1734428230000|2024-12-17 09:37:10|22063.6|22051.6|22063.5|22051.5|22064.5|22052.5|22063.5|22051.5|0
1734428240000|2024-12-17 09:37:20|22063.4|22051.4|22063.6|22051.6|22064|22052|22063.4|22051.4|0
1734428250000|2024-12-17 09:37:30|22064.7|22052.7|22064.7|22052.7|22064.7|22052.7|22063.9|22051.9|0
1734428260000|2024-12-17 09:37:40|22064.9|22052.9|22064.2|22052.2|22064.9|22052.9|22064.2|22052.2|0
1734428270000|2024-12-17 09:37:50|22064.9|22052.9|22064.9|22052.9|22065|22053|22064.7|22052.7|0
1734428280000|2024-12-17 09:38:00|22065.5|22053.5|22069|22057|22069|22057|22065.2|22053.2|0
1734428290000|2024-12-17 09:38:10|22069.1|22057.1|22068.7|22056.7|22069.1|22057.1|22068.2|22056.2|0
1734428300000|2024-12-17 09:38:20|22068.6|22056.6|22068.7|22056.7|22069.1|22057.1|22068.5|22056.5|0
1734428310000|2024-12-17 09:38:30|22069|22057|22069.5|22057.5|22069.9|22057.9|22069|22057|0
1734428320000|2024-12-17 09:38:40|22069.4|22057.4|22069.5|22057.5|22069.5|22057.5|22068.5|22056.5|0
1734428330000|2024-12-17 09:38:50|22069.4|22057.4|22069.5|22057.5|22069.6|22057.6|22068.7|22056.7|0
1734428340000|2024-12-17 09:39:00|22070.5|22058.5|22070.2|22058.2|22071.2|22059.2|22070.1|22058.1|0
1734428350000|2024-12-17 09:39:10|22070.1|22058.1|22070.5|22058.5|22070.7|22058.7|22070.1|22058.1|0
1734428360000|2024-12-17 09:39:20|22070.4|22058.4|22071.2|22059.2|22071.4|22059.4|22070.2|22058.2|0
1734428370000|2024-12-17 09:39:30|22069.2|22057.2|22067.9|22055.9|22069.4|22057.4|22067.9|22055.9|0
1734428380000|2024-12-17 09:39:40|22067.6|22055.6|22066.5|22054.5|22067.9|22055.9|22066.5|22054.5|0
1734428390000|2024-12-17 09:39:50|22066.1|22054.1|22066.5|22054.5|22067.1|22055.1|22066.1|22054.1|0
1734428400000|2024-12-17 09:40:00|22066.7|22054.7|22065.2|22053.2|22066.7|22054.7|22065|22053|0
1734428410000|2024-12-17 09:40:10|22065.6|22053.6|22064|22052|22065.6|22053.6|22064|22052|0
1734428420000|2024-12-17 09:40:20|22063|22051|22063.5|22051.5|22063.6|22051.6|22063|22051|0
1734428430000|2024-12-17 09:40:30|22064.1|22052.1|22065|22053|22065.7|22053.7|22064.1|22052.1|0
1734428440000|2024-12-17 09:40:40|22064.6|22052.6|22064.4|22052.4|22064.6|22052.6|22064|22052|0
1734428450000|2024-12-17 09:40:50|22064.5|22052.5|22062.7|22050.7|22065|22053|22062.7|22050.7|0
1734428460000|2024-12-17 09:41:00|22061.5|22049.5|22061.1|22049.1|22061.5|22049.5|22060|22048|0
1734428470000|2024-12-17 09:41:10|22061.2|22049.2|22061.9|22049.9|22061.9|22049.9|22061.2|22049.2|0
1734428480000|2024-12-17 09:41:20|22062|22050|22062.2|22050.2|22063.7|22051.7|22062|22050|0
1734428490000|2024-12-17 09:41:30|22062.4|22050.4|22060.2|22048.2|22062.4|22050.4|22060|22048|0
1734428500000|2024-12-17 09:41:40|22060.5|22048.5|22061|22049|22061|22049|22060.1|22048.1|0
1734428510000|2024-12-17 09:41:50|22060.9|22048.9|22061.2|22049.2|22061.4|22049.4|22060.7|22048.7|0
1734428520000|2024-12-17 09:42:00|22061.5|22049.5|22060.5|22048.5|22061.6|22049.6|22060.5|22048.5|0
1734428530000|2024-12-17 09:42:10|22060.6|22048.6|22060.6|22048.6|22061|22049|22060.5|22048.5|0
1734428540000|2024-12-17 09:42:20|22060.5|22048.5|22061.7|22049.7|22061.7|22049.7|22060.5|22048.5|0
1734428550000|2024-12-17 09:42:30|22061.5|22049.5|22065.6|22053.6|22065.6|22053.6|22061.5|22049.5|0
1734428560000|2024-12-17 09:42:40|22065.5|22053.5|22064.2|22052.2|22065.5|22053.5|22064|22052|0
1734428570000|2024-12-17 09:42:50|22064.4|22052.4|22065.1|22053.1|22065.1|22053.1|22064.2|22052.2|0
1734428580000|2024-12-17 09:43:00|22065.6|22053.6|22064.7|22052.7|22065.6|22053.6|22064.6|22052.6|0
1734428590000|2024-12-17 09:43:10|22064.9|22052.9|22064.2|22052.2|22065|22053|22064.1|22052.1|0
1734428600000|2024-12-17 09:43:20|22064.1|22052.1|22063.5|22051.5|22064.2|22052.2|22063.5|22051.5|0
1734428610000|2024-12-17 09:43:30|22063.4|22051.4|22063.6|22051.6|22063.7|22051.7|22063.2|22051.2|0
1734428620000|2024-12-17 09:43:40|22063.4|22051.4|22062.7|22050.7|22063.9|22051.9|22062.7|22050.7|0
1734428630000|2024-12-17 09:43:50|22063.1|22051.1|22062.4|22050.4|22063.1|22051.1|22062|22050|0
1734428640000|2024-12-17 09:44:00|22062.5|22050.5|22059|22047|22062.5|22050.5|22059|22047|0
1734428650000|2024-12-17 09:44:10|22059.5|22047.5|22059|22047|22059.5|22047.5|22058.5|22046.5|0
1734428660000|2024-12-17 09:44:20|22059.4|22047.4|22058.5|22046.5|22059.4|22047.4|22058.5|22046.5|0
1734428670000|2024-12-17 09:44:30|22058.7|22046.7|22060.4|22048.4|22060.4|22048.4|22058.7|22046.7|0
1734428680000|2024-12-17 09:44:40|22059.2|22047.2|22059.6|22047.6|22059.9|22047.9|22059.2|22047.2|0
1734428690000|2024-12-17 09:44:50|22059.4|22047.4|22060|22048|22060.2|22048.2|22059.4|22047.4|0
1734428700000|2024-12-17 09:45:00|22060.2|22048.2|22061.4|22049.4|22061.4|22049.4|22060.2|22048.2|0
1734428710000|2024-12-17 09:45:10|22061.2|22049.2|22060.7|22048.7|22061.2|22049.2|22060.6|22048.6|0
1734428720000|2024-12-17 09:45:20|22060.6|22048.6|22058.5|22046.5|22060.6|22048.6|22058.5|22046.5|0
1734428730000|2024-12-17 09:45:30|22058.6|22046.6|22059.5|22047.5|22059.7|22047.7|22058.6|22046.6|0
1734428740000|2024-12-17 09:45:40|22059.6|22047.6|22059.7|22047.7|22060|22048|22059.5|22047.5|0
1734428750000|2024-12-17 09:45:50|22060|22048|22059.5|22047.5|22060|22048|22059.4|22047.4|0
1734428760000|2024-12-17 09:46:00|22059.6|22047.6|22060|22048|22060.2|22048.2|22059.6|22047.6|0
1734428770000|2024-12-17 09:46:10|22059.7|22047.7|22060|22048|22060.6|22048.6|22059.5|22047.5|0
1734428780000|2024-12-17 09:46:20|22060.1|22048.1|22059.7|22047.7|22060.4|22048.4|22059.5|22047.5|0
1734428790000|2024-12-17 09:46:30|22059.5|22047.5|22062|22050|22062.1|22050.1|22059.5|22047.5|0
1734428800000|2024-12-17 09:46:40|22062.1|22050.1|22063|22051|22063.2|22051.2|22062.1|22050.1|0
1734428810000|2024-12-17 09:46:50|22063.1|22051.1|22063.7|22051.7|22063.7|22051.7|22063|22051|0
1734428820000|2024-12-17 09:47:00|22063.9|22051.9|22064.9|22052.9|22065.1|22053.1|22063.9|22051.9|0
1734428830000|2024-12-17 09:47:10|22065.7|22053.7|22066.2|22054.2|22066.4|22054.4|22065.6|22053.6|0
1734428840000|2024-12-17 09:47:20|22066.1|22054.1|22066.1|22054.1|22066.6|22054.6|22066|22054|0
1734428850000|2024-12-17 09:47:30|22066.4|22054.4|22066.1|22054.1|22066.5|22054.5|22066|22054|0
1734428860000|2024-12-17 09:47:40|22066.4|22054.4|22065.6|22053.6|22066.4|22054.4|22065.6|22053.6|0
1734428870000|2024-12-17 09:47:50|22065.7|22053.7|22066.4|22054.4|22066.4|22054.4|22064.6|22052.6|0
1734428880000|2024-12-17 09:48:00|22065.9|22053.9|22067.2|22055.2|22067.2|22055.2|22065.9|22053.9|0
1734428890000|2024-12-17 09:48:10|22067.4|22055.4|22069.7|22057.7|22069.7|22057.7|22067.2|22055.2|0
1734428900000|2024-12-17 09:48:20|22070.5|22058.5|22070.7|22058.7|22071|22059|22070.4|22058.4|0
1734428910000|2024-12-17 09:48:30|22070.5|22058.5|22070|22058|22070.5|22058.5|22069.7|22057.7|0
1734428920000|2024-12-17 09:48:40|22070.5|22058.5|22070.5|22058.5|22071.2|22059.2|22070.1|22058.1|0
1734428930000|2024-12-17 09:48:50|22070.2|22058.2|22070.5|22058.5|22070.5|22058.5|22069.6|22057.6|0
1734428940000|2024-12-17 09:49:00|22070.4|22058.4|22067.5|22055.5|22070.4|22058.4|22067.5|22055.5|0
1734428950000|2024-12-17 09:49:10|22067.4|22055.4|22067.5|22055.5|22067.7|22055.7|22066.9|22054.9|0
1734428960000|2024-12-17 09:49:20|22067.4|22055.4|22067.5|22055.5|22068|22056|22066.6|22054.6|0
1734428970000|2024-12-17 09:49:30|22067.4|22055.4|22067|22055|22067.7|22055.7|22067|22055|0
1734428980000|2024-12-17 09:49:40|22067.2|22055.2|22068.2|22056.2|22068.2|22056.2|22066.9|22054.9|0
1734428990000|2024-12-17 09:49:50|22068.4|22056.4|22067.9|22055.9|22068.4|22056.4|22067.5|22055.5|0
1734429000000|2024-12-17 09:50:00|22068|22056|22068.1|22056.1|22069.2|22057.2|22068|22056|0
1734429010000|2024-12-17 09:50:10|22068.4|22056.4|22069.6|22057.6|22069.6|22057.6|22068.4|22056.4|0
1734429020000|2024-12-17 09:50:20|22069.5|22057.5|22069.6|22057.6|22069.7|22057.7|22069.2|22057.2|0
1734429030000|2024-12-17 09:50:30|22069.5|22057.5|22069|22057|22069.7|22057.7|22068.9|22056.9|0
1734429040000|2024-12-17 09:50:40|22069.1|22057.1|22071.2|22059.2|22071.2|22059.2|22069.1|22057.1|0
1734429050000|2024-12-17 09:50:50|22071.4|22059.4|22071.7|22059.7|22072.6|22060.6|22071.2|22059.2|0
1734429060000|2024-12-17 09:51:00|22071.9|22059.9|22071.7|22059.7|22071.9|22059.9|22071.2|22059.2|0
1734429070000|2024-12-17 09:51:10|22071.9|22059.9|22072.7|22060.7|22073|22061|22071.7|22059.7|0
1734429080000|2024-12-17 09:51:20|22072.9|22060.9|22072.2|22060.2|22073|22061|22072.2|22060.2|0
1734429090000|2024-12-17 09:51:30|22072.6|22060.6|22073.1|22061.1|22073.2|22061.2|22072.5|22060.5|0
1734429100000|2024-12-17 09:51:40|22073|22061|22072.5|22060.5|22073.2|22061.2|22072.2|22060.2|0
1734429110000|2024-12-17 09:51:50|22072.6|22060.6|22072.1|22060.1|22072.6|22060.6|22072.1|22060.1|0
1734429120000|2024-12-17 09:52:00|22072|22060|22071.7|22059.7|22072.5|22060.5|22071.4|22059.4|0
1734429130000|2024-12-17 09:52:10|22072|22060|22071.7|22059.7|22072.5|22060.5|22071.5|22059.5|0
1734429140000|2024-12-17 09:52:20|22071.5|22059.5|22072|22060|22072|22060|22071.5|22059.5|0
1734429150000|2024-12-17 09:52:30|22072.7|22060.7|22072|22060|22072.7|22060.7|22071.7|22059.7|0
1734429160000|2024-12-17 09:52:40|22072.1|22060.1|22072.5|22060.5|22072.6|22060.6|22072|22060|0
1734429170000|2024-12-17 09:52:50|22072.4|22060.4|22072.7|22060.7|22072.9|22060.9|22072.4|22060.4|0
1734429180000|2024-12-17 09:53:00|22072.2|22060.2|22072.6|22060.6|22073.2|22061.2|22072.2|22060.2|0
1734429190000|2024-12-17 09:53:10|22072.2|22060.2|22072.6|22060.6|22072.7|22060.7|22072.2|22060.2|0
1734429200000|2024-12-17 09:53:20|22072.2|22060.2|22072.6|22060.6|22072.7|22060.7|22072.2|22060.2|0
1734429210000|2024-12-17 09:53:30|22071.7|22059.7|22073|22061|22073|22061|22071.2|22059.2|0
1734429220000|2024-12-17 09:53:40|22072.7|22060.7|22074.2|22062.2|22074.4|22062.4|22072.7|22060.7|0
1734429230000|2024-12-17 09:53:50|22074.1|22062.1|22077.6|22065.6|22077.6|22065.6|22074|22062|0
1734429240000|2024-12-17 09:54:00|22076.7|22064.7|22078.9|22066.9|22078.9|22066.9|22076.7|22064.7|0
1734429250000|2024-12-17 09:54:10|22078.7|22066.7|22080.1|22068.1|22080.1|22068.1|22078.7|22066.7|0
1734429260000|2024-12-17 09:54:20|22080.2|22068.2|22081.4|22069.4|22081.4|22069.4|22080.2|22068.2|0
1734429270000|2024-12-17 09:54:30|22081.2|22069.2|22082.1|22070.1|22082.6|22070.6|22081.2|22069.2|0
1734429280000|2024-12-17 09:54:40|22082.4|22070.4|22083.7|22071.7|22084|22072|22081.9|22069.9|0
1734429290000|2024-12-17 09:54:50|22083.9|22071.9|22083|22071|22084|22072|22083|22071|0
1734429300000|2024-12-17 09:55:00|22083.1|22071.1|22081|22069|22083.1|22071.1|22081|22069|0
1734429310000|2024-12-17 09:55:10|22081.4|22069.4|22082.1|22070.1|22082.5|22070.5|22080.9|22068.9|0
1734429320000|2024-12-17 09:55:20|22082.2|22070.2|22082|22070|22082.5|22070.5|22081.5|22069.5|0
1734429330000|2024-12-17 09:55:30|22081|22069|22081.2|22069.2|22081.6|22069.6|22081|22069|0
1734429340000|2024-12-17 09:55:40|22081.5|22069.5|22080.6|22068.6|22081.6|22069.6|22080.6|22068.6|0
1734429350000|2024-12-17 09:55:50|22080.7|22068.7|22080.5|22068.5|22080.7|22068.7|22080.1|22068.1|0
1734429360000|2024-12-17 09:56:00|22081.2|22069.2|22081.7|22069.7|22082.5|22070.5|22081.2|22069.2|0
1734429370000|2024-12-17 09:56:10|22081.5|22069.5|22080|22068|22081.5|22069.5|22079.5|22067.5|0
1734429380000|2024-12-17 09:56:20|22080.5|22068.5|22081.7|22069.7|22081.7|22069.7|22080.1|22068.1|0
1734429390000|2024-12-17 09:56:30|22082|22070|22081.5|22069.5|22082|22070|22081.5|22069.5|0
1734429400000|2024-12-17 09:56:40|22081.6|22069.6|22081.5|22069.5|22081.9|22069.9|22081.5|22069.5|0
1734429410000|2024-12-17 09:56:50|22081.4|22069.4|22081.1|22069.1|22081.5|22069.5|22081|22069|0
1734429420000|2024-12-17 09:57:00|22081.4|22069.4|22080.4|22068.4|22081.4|22069.4|22080.2|22068.2|0
1734429430000|2024-12-17 09:57:10|22079.5|22067.5|22080.6|22068.6|22081|22069|22079.5|22067.5|0
1734429440000|2024-12-17 09:57:20|22080.5|22068.5|22080.5|22068.5|22080.6|22068.6|22080.4|22068.4|0
1734429450000|2024-12-17 09:57:30|22081|22069|22080.7|22068.7|22081.1|22069.1|22080.6|22068.6|0
1734429460000|2024-12-17 09:57:40|22080.2|22068.2|22079|22067|22080.2|22068.2|22079|22067|0
1734429470000|2024-12-17 09:57:50|22078.9|22066.9|22079.1|22067.1|22079.2|22067.2|22078.7|22066.7|0
1734429480000|2024-12-17 09:58:00|22078.7|22066.7|22077.2|22065.2|22078.7|22066.7|22077|22065|0
1734429490000|2024-12-17 09:58:10|22077.1|22065.1|22077|22065|22077.4|22065.4|22076.9|22064.9|0
1734429500000|2024-12-17 09:58:20|22077.1|22065.1|22076.6|22064.6|22077.1|22065.1|22076.4|22064.4|0
1734429510000|2024-12-17 09:58:30|22076.7|22064.7|22076.1|22064.1|22076.7|22064.7|22075.9|22063.9|0
1734429520000|2024-12-17 09:58:40|22076.2|22064.2|22076|22064|22076.6|22064.6|22075.6|22063.6|0
1734429530000|2024-12-17 09:58:50|22075.9|22063.9|22075.6|22063.6|22075.9|22063.9|22075.2|22063.2|0
1734429540000|2024-12-17 09:59:00|22075.4|22063.4|22074.2|22062.2|22075.5|22063.5|22074.2|22062.2|0
1734429550000|2024-12-17 09:59:10|22074.4|22062.4|22073.6|22061.6|22074.4|22062.4|22072.5|22060.5|0
1734429560000|2024-12-17 09:59:20|22074|22062|22076|22064|22076.2|22064.2|22073.9|22061.9|0
1734429570000|2024-12-17 09:59:30|22076.5|22064.5|22077.7|22065.7|22077.9|22065.9|22076.5|22064.5|0
1734429580000|2024-12-17 09:59:40|22077.5|22065.5|22078.2|22066.2|22078.2|22066.2|22077.5|22065.5|0
1734429590000|2024-12-17 09:59:50|22078.4|22066.4|22078|22066|22078.4|22066.4|22077.9|22065.9|0
1734429600000|2024-12-17 10:00:00|22077.9|22065.9|22077.9|22065.9|22079.4|22067.4|22077.7|22065.7|0
1734429610000|2024-12-17 10:00:10|22077.2|22065.2|22078|22066|22078.6|22066.6|22077.2|22065.2|0
1734429620000|2024-12-17 10:00:20|22077.9|22065.9|22079.6|22067.6|22080.5|22068.5|22077.9|22065.9|0
1734429630000|2024-12-17 10:00:30|22080.4|22068.4|22078.9|22066.9|22081.4|22069.4|22078.2|22066.2|0
1734429640000|2024-12-17 10:00:40|22078.4|22066.4|22074.6|22062.6|22079.1|22067.1|22074.6|22062.6|0
1734429650000|2024-12-17 10:00:50|22073.2|22061.2|22070.7|22058.7|22073.6|22061.6|22070.2|22058.2|0
1734429660000|2024-12-17 10:01:00|22072.2|22060.2|22073.5|22061.5|22073.9|22061.9|22072.2|22060.2|0
1734429670000|2024-12-17 10:01:10|22073.4|22061.4|22073.5|22061.5|22073.7|22061.7|22073.4|22061.4|0
1734429680000|2024-12-17 10:01:20|22073.6|22061.6|22072.9|22060.9|22073.7|22061.7|22072.9|22060.9|0
1734429690000|2024-12-17 10:01:30|22072.7|22060.7|22071|22059|22073|22061|22071|22059|0
1734429700000|2024-12-17 10:01:40|22070.7|22058.7|22070.6|22058.6|22070.7|22058.7|22069.9|22057.9|0
1734429710000|2024-12-17 10:01:50|22070.5|22058.5|22071.5|22059.5|22071.6|22059.6|22069.9|22057.9|0
1734429720000|2024-12-17 10:02:00|22072|22060|22071.4|22059.4|22072|22060|22070.2|22058.2|0
1734429730000|2024-12-17 10:02:10|22071.6|22059.6|22069.5|22057.5|22071.6|22059.6|22069.5|22057.5|0
1734429740000|2024-12-17 10:02:20|22068|22056|22066.5|22054.5|22068.7|22056.7|22066.5|22054.5|0
1734429750000|2024-12-17 10:02:30|22065.7|22053.7|22066|22054|22066|22054|22064.9|22052.9|0
1734429760000|2024-12-17 10:02:40|22066.6|22054.6|22064.2|22052.2|22067.1|22055.1|22064.2|22052.2|0
1734429770000|2024-12-17 10:02:50|22064.4|22052.4|22064.9|22052.9|22064.9|22052.9|22064.2|22052.2|0
1734429780000|2024-12-17 10:03:00|22065.4|22053.4|22066.5|22054.5|22066.5|22054.5|22065.2|22053.2|0
1734429790000|2024-12-17 10:03:10|22066.6|22054.6|22069|22057|22069.1|22057.1|22066.4|22054.4|0
1734429800000|2024-12-17 10:03:20|22068.7|22056.7|22069.5|22057.5|22070.1|22058.1|22068.7|22056.7|0
1734429810000|2024-12-17 10:03:30|22069.7|22057.7|22072.5|22060.5|22072.5|22060.5|22069.7|22057.7|0
1734429820000|2024-12-17 10:03:40|22072|22060|22072.7|22060.7|22072.9|22060.9|22072|22060|0
1734429830000|2024-12-17 10:03:50|22073.7|22061.7|22073.5|22061.5|22073.7|22061.7|22071.6|22059.6|0
1734429840000|2024-12-17 10:04:00|22073.6|22061.6|22074.6|22062.6|22074.6|22062.6|22073.4|22061.4|0
1734429850000|2024-12-17 10:04:10|22074.5|22062.5|22072.9|22060.9|22074.5|22062.5|22072.9|22060.9|0
1734429860000|2024-12-17 10:04:20|22073.6|22061.6|22074.4|22062.4|22074.4|22062.4|22072.7|22060.7|0
1734429870000|2024-12-17 10:04:30|22074.1|22062.1|22074.2|22062.2|22074.5|22062.5|22073.5|22061.5|0
1734429880000|2024-12-17 10:04:40|22073.7|22061.7|22076.5|22064.5|22076.5|22064.5|22073.4|22061.4|0
1734429890000|2024-12-17 10:04:50|22076.6|22064.6|22077.5|22065.5|22078.2|22066.2|22076.6|22064.6|0
1734429900000|2024-12-17 10:05:00|22077.7|22065.7|22078.1|22066.1|22078.4|22066.4|22077.7|22065.7|0
1734429910000|2024-12-17 10:05:10|22078.2|22066.2|22078|22066|22078.2|22066.2|22077.6|22065.6|0
1734429920000|2024-12-17 10:05:20|22077.2|22065.2|22075.9|22063.9|22077.2|22065.2|22075.7|22063.7|0
1734429930000|2024-12-17 10:05:30|22075.4|22063.4|22075.2|22063.2|22075.5|22063.5|22074.6|22062.6|0
1734429940000|2024-12-17 10:05:40|22075.5|22063.5|22076.4|22064.4|22076.4|22064.4|22075.2|22063.2|0
1734429950000|2024-12-17 10:05:50|22076.5|22064.5|22076.7|22064.7|22077|22065|22075.9|22063.9|0
1734429960000|2024-12-17 10:06:00|22076.6|22064.6|22076.7|22064.7|22077.4|22065.4|22076.1|22064.1|0
1734429970000|2024-12-17 10:06:10|22076.5|22064.5|22075.5|22063.5|22076.7|22064.7|22075.5|22063.5|0
1734429980000|2024-12-17 10:06:20|22075.6|22063.6|22076.4|22064.4|22076.5|22064.5|22075.6|22063.6|0
1734429990000|2024-12-17 10:06:30|22076.2|22064.2|22075.4|22063.4|22076.2|22064.2|22074.9|22062.9|0
1734430000000|2024-12-17 10:06:40|22074.7|22062.7|22075|22063|22075.5|22063.5|22074|22062|0
1734430010000|2024-12-17 10:06:50|22074.9|22062.9|22076.1|22064.1|22076.2|22064.2|22074.5|22062.5|0
1734430020000|2024-12-17 10:07:00|22075.4|22063.4|22074.2|22062.2|22075.4|22063.4|22074|22062|0
1734430030000|2024-12-17 10:07:10|22074.1|22062.1|22075.2|22063.2|22075.5|22063.5|22074.1|22062.1|0
1734430040000|2024-12-17 10:07:20|22075.1|22063.1|22076.2|22064.2|22076.2|22064.2|22074.9|22062.9|0
1734430050000|2024-12-17 10:07:30|22075.9|22063.9|22076|22064|22076|22064|22075.5|22063.5|0
1734430060000|2024-12-17 10:07:40|22075.7|22063.7|22077|22065|22077|22065|22075.7|22063.7|0
1734430070000|2024-12-17 10:07:50|22076.5|22064.5|22077|22065|22077.2|22065.2|22076.5|22064.5|0
1734430080000|2024-12-17 10:08:00|22076.9|22064.9|22075.9|22063.9|22077|22065|22075.9|22063.9|0
1734430090000|2024-12-17 10:08:10|22075.2|22063.2|22074.9|22062.9|22075.2|22063.2|22074.4|22062.4|0
1734430100000|2024-12-17 10:08:20|22075|22063|22073.7|22061.7|22075|22063|22073.7|22061.7|0
1734430110000|2024-12-17 10:08:30|22074.6|22062.6|22074.6|22062.6|22074.7|22062.7|22074.4|22062.4|0
1734430120000|2024-12-17 10:08:40|22074.2|22062.2|22074.1|22062.1|22074.6|22062.6|22073.9|22061.9|0
1734430130000|2024-12-17 10:08:50|22074.9|22062.9|22074.6|22062.6|22075|22063|22074|22062|0
1734430140000|2024-12-17 10:09:00|22075.2|22063.2|22076.2|22064.2|22076.2|22064.2|22074.9|22062.9|0
1734430150000|2024-12-17 10:09:10|22077.7|22065.7|22078.1|22066.1|22078.1|22066.1|22077.7|22065.7|0
1734430160000|2024-12-17 10:09:20|22078.2|22066.2|22078.9|22066.9|22079.5|22067.5|22078.2|22066.2|0
1734430170000|2024-12-17 10:09:30|22079|22067|22080.1|22068.1|22080.4|22068.4|22079|22067|0
1734430180000|2024-12-17 10:09:40|22080.2|22068.2|22079.2|22067.2|22080.2|22068.2|22079.1|22067.1|0
1734430190000|2024-12-17 10:09:50|22079.7|22067.7|22080.7|22068.7|22080.7|22068.7|22079.7|22067.7|0
1734430200000|2024-12-17 10:10:00|22080.9|22068.9|22082.2|22070.2|22082.2|22070.2|22080.9|22068.9|0
1734430210000|2024-12-17 10:10:10|22081.6|22069.6|22081.2|22069.2|22081.6|22069.6|22080.7|22068.7|0
1734430220000|2024-12-17 10:10:20|22081.1|22069.1|22080.9|22068.9|22081.5|22069.5|22080.7|22068.7|0
1734430230000|2024-12-17 10:10:30|22080.1|22068.1|22080.9|22068.9|22081.1|22069.1|22080.1|22068.1|0
1734430240000|2024-12-17 10:10:40|22081.1|22069.1|22082|22070|22082|22070|22080.6|22068.6|0
1734430250000|2024-12-17 10:10:50|22081.7|22069.7|22082|22070|22082|22070|22081.7|22069.7|0
1734430260000|2024-12-17 10:11:00|22082.1|22070.1|22083.5|22071.5|22083.5|22071.5|22082.1|22070.1|0
1734430270000|2024-12-17 10:11:10|22083.4|22071.4|22081.6|22069.6|22083.4|22071.4|22081.5|22069.5|0
1734430280000|2024-12-17 10:11:20|22081.5|22069.5|22082.4|22070.4|22082.5|22070.5|22081.5|22069.5|0
1734430290000|2024-12-17 10:11:30|22082.2|22070.2|22081.5|22069.5|22082.2|22070.2|22081.1|22069.1|0
1734430300000|2024-12-17 10:11:40|22081.2|22069.2|22081|22069|22081.2|22069.2|22080.7|22068.7|0
1734430310000|2024-12-17 10:11:50|22080.9|22068.9|22081|22069|22081|22069|22080.9|22068.9|0
1734430320000|2024-12-17 10:12:00|22080.7|22068.7|22079|22067|22080.9|22068.9|22078.7|22066.7|0
1734430330000|2024-12-17 10:12:10|22079.1|22067.1|22079.1|22067.1|22079.1|22067.1|22078.7|22066.7|0
1734430340000|2024-12-17 10:12:20|22078.7|22066.7|22076.9|22064.9|22078.9|22066.9|22076.9|22064.9|0
1734430350000|2024-12-17 10:12:30|22077.1|22065.1|22075.6|22063.6|22077.7|22065.7|22075.6|22063.6|0
1734430360000|2024-12-17 10:12:40|22075.7|22063.7|22076.6|22064.6|22076.6|22064.6|22075.4|22063.4|0
1734430370000|2024-12-17 10:12:50|22076.5|22064.5|22077|22065|22077|22065|22076.5|22064.5|0
1734430380000|2024-12-17 10:13:00|22077.5|22065.5|22077.2|22065.2|22077.7|22065.7|22076.7|22064.7|0
1734430390000|2024-12-17 10:13:10|22077.1|22065.1|22077|22065|22077.2|22065.2|22076.7|22064.7|0
1734430400000|2024-12-17 10:13:20|22076.9|22064.9|22076.4|22064.4|22077|22065|22076.4|22064.4|0
1734430410000|2024-12-17 10:13:30|22076.2|22064.2|22078.2|22066.2|22078.2|22066.2|22076.2|22064.2|0
1734430420000|2024-12-17 10:13:40|22077.7|22065.7|22078.1|22066.1|22078.4|22066.4|22077.7|22065.7|0
1734430430000|2024-12-17 10:13:50|22078.2|22066.2|22076.7|22064.7|22078.2|22066.2|22076.7|22064.7|0
1734430440000|2024-12-17 10:14:00|22076.9|22064.9|22076.2|22064.2|22077|22065|22076.2|22064.2|0
1734430450000|2024-12-17 10:14:10|22075.7|22063.7|22075.9|22063.9|22076.7|22064.7|22075.7|22063.7|0
1734430460000|2024-12-17 10:14:20|22076|22064|22072|22060|22076.2|22064.2|22072|22060|0
1734430470000|2024-12-17 10:14:30|22070.7|22058.7|22071.2|22059.2|22071.2|22059.2|22070.5|22058.5|0
1734430480000|2024-12-17 10:14:40|22071.4|22059.4|22071.2|22059.2|22071.4|22059.4|22071|22059|0
1734430490000|2024-12-17 10:14:50|22071.4|22059.4|22073.2|22061.2|22073.2|22061.2|22071|22059|0
1734430500000|2024-12-17 10:15:00|22072.7|22060.7|22074.1|22062.1|22074.1|22062.1|22072|22060|0
1734430510000|2024-12-17 10:15:10|22074.4|22062.4|22073|22061|22074.4|22062.4|22073|22061|0
1734430520000|2024-12-17 10:15:20|22073.2|22061.2|22073|22061|22073.6|22061.6|22072.1|22060.1|0
1734430530000|2024-12-17 10:15:30|22072.7|22060.7|22072.6|22060.6|22072.7|22060.7|22072.2|22060.2|0
1734430540000|2024-12-17 10:15:40|22073.2|22061.2|22077|22065|22077|22065|22073.1|22061.1|0
1734430550000|2024-12-17 10:15:50|22077.7|22065.7|22075.2|22063.2|22077.7|22065.7|22075.2|22063.2|0
1734430560000|2024-12-17 10:16:00|22075.5|22063.5|22076.6|22064.6|22077.2|22065.2|22075.2|22063.2|0
1734430570000|2024-12-17 10:16:10|22076.4|22064.4|22076.9|22064.9|22076.9|22064.9|22075.7|22063.7|0
1734430580000|2024-12-17 10:16:20|22076.5|22064.5|22075.1|22063.1|22076.7|22064.7|22074.7|22062.7|0
1734430590000|2024-12-17 10:16:30|22075|22063|22074.9|22062.9|22075|22063|22074.7|22062.7|0
1734430600000|2024-12-17 10:16:40|22074.2|22062.2|22074.5|22062.5|22075.5|22063.5|22074.2|22062.2|0
1734430610000|2024-12-17 10:16:50|22074.4|22062.4|22074.1|22062.1|22074.5|22062.5|22074.1|22062.1|0
1734430620000|2024-12-17 10:17:00|22074.5|22062.5|22073.7|22061.7|22074.7|22062.7|22073.5|22061.5|0
1734430630000|2024-12-17 10:17:10|22073.6|22061.6|22073.4|22061.4|22073.7|22061.7|22072.9|22060.9|0
1734430640000|2024-12-17 10:17:20|22073.5|22061.5|22073.2|22061.2|22073.5|22061.5|22072.7|22060.7|0
1734430650000|2024-12-17 10:17:30|22072.5|22060.5|22072|22060|22073.1|22061.1|22071.7|22059.7|0
1734430660000|2024-12-17 10:17:40|22071.5|22059.5|22070.2|22058.2|22071.5|22059.5|22070.2|22058.2|0
1734430670000|2024-12-17 10:17:50|22070.4|22058.4|22070.2|22058.2|22070.5|22058.5|22069.2|22057.2|0
1734430680000|2024-12-17 10:18:00|22070.1|22058.1|22070.7|22058.7|22070.7|22058.7|22069.6|22057.6|0
1734430690000|2024-12-17 10:18:10|22071.4|22059.4|22072.2|22060.2|22072.2|22060.2|22070.7|22058.7|0
1734430700000|2024-12-17 10:18:20|22071.7|22059.7|22071.5|22059.5|22072|22060|22071.2|22059.2|0
1734430710000|2024-12-17 10:18:30|22071.4|22059.4|22071.4|22059.4|22071.6|22059.6|22071.4|22059.4|0
1734430720000|2024-12-17 10:18:40|22070.7|22058.7|22067.7|22055.7|22070.7|22058.7|22067.7|22055.7|0
1734430730000|2024-12-17 10:18:50|22068.2|22056.2|22069.2|22057.2|22070.5|22058.5|22068.2|22056.2|0
1734430740000|2024-12-17 10:19:00|22069.4|22057.4|22068.1|22056.1|22069.5|22057.5|22068.1|22056.1|0
1734430750000|2024-12-17 10:19:10|22068|22056|22067.2|22055.2|22068.1|22056.1|22067.2|22055.2|0
1734430760000|2024-12-17 10:19:20|22067|22055|22066.9|22054.9|22067|22055|22066.4|22054.4|0
1734430770000|2024-12-17 10:19:30|22067.2|22055.2|22066.9|22054.9|22067.2|22055.2|22066.9|22054.9|0
1734430780000|2024-12-17 10:19:40|22066.7|22054.7|22067|22055|22067.2|22055.2|22066.2|22054.2|0
1734430790000|2024-12-17 10:19:50|22066.9|22054.9|22066.5|22054.5|22067.7|22055.7|22066.4|22054.4|0
1734430800000|2024-12-17 10:20:00|22066.6|22054.6|22066.1|22054.1|22067|22055|22065.9|22053.9|0
1734430810000|2024-12-17 10:20:10|22066.9|22054.9|22066.2|22054.2|22066.9|22054.9|22066|22054|0
1734430820000|2024-12-17 10:20:20|22066.5|22054.5|22066.5|22054.5|22066.5|22054.5|22066.1|22054.1|0
1734430830000|2024-12-17 10:20:30|22066.2|22054.2|22067.1|22055.1|22067.1|22055.1|22065.5|22053.5|0
1734430840000|2024-12-17 10:20:40|22067|22055|22067.7|22055.7|22067.9|22055.9|22067|22055|0
1734430850000|2024-12-17 10:20:50|22067.9|22055.9|22067.4|22055.4|22068|22056|22067.1|22055.1|0
1734430860000|2024-12-17 10:21:00|22066.5|22054.5|22066|22054|22066.5|22054.5|22065.5|22053.5|0
1734430870000|2024-12-17 10:21:10|22065.9|22053.9|22065.1|22053.1|22065.9|22053.9|22065.1|22053.1|0
1734430880000|2024-12-17 10:21:20|22065.2|22053.2|22066.7|22054.7|22066.9|22054.9|22065.2|22053.2|0
1734430890000|2024-12-17 10:21:30|22066|22054|22068.2|22056.2|22068.2|22056.2|22066|22054|0
1734430900000|2024-12-17 10:21:40|22068.1|22056.1|22068|22056|22068.2|22056.2|22067.5|22055.5|0
1734430910000|2024-12-17 10:21:50|22067.7|22055.7|22069.7|22057.7|22069.7|22057.7|22067.7|22055.7|0
1734430920000|2024-12-17 10:22:00|22069.6|22057.6|22071.5|22059.5|22071.5|22059.5|22069.6|22057.6|0
1734430930000|2024-12-17 10:22:10|22071.1|22059.1|22072.1|22060.1|22072.1|22060.1|22071.1|22059.1|0
1734430940000|2024-12-17 10:22:20|22071.2|22059.2|22070.9|22058.9|22071.7|22059.7|22070.9|22058.9|0
1734430950000|2024-12-17 10:22:30|22071|22059|22073.5|22061.5|22073.5|22061.5|22070.7|22058.7|0
1734430960000|2024-12-17 10:22:40|22073.4|22061.4|22075.5|22063.5|22075.9|22063.9|22073.4|22061.4|0
1734430970000|2024-12-17 10:22:50|22075.7|22063.7|22073.6|22061.6|22076|22064|22073.5|22061.5|0
1734430980000|2024-12-17 10:23:00|22073.7|22061.7|22073.5|22061.5|22073.7|22061.7|22073.1|22061.1|0
1734430990000|2024-12-17 10:23:10|22073.7|22061.7|22073.4|22061.4|22073.7|22061.7|22073.2|22061.2|0
1734431000000|2024-12-17 10:23:20|22073.5|22061.5|22073.2|22061.2|22073.7|22061.7|22073.1|22061.1|0
1734431010000|2024-12-17 10:23:30|22073.5|22061.5|22075|22063|22075.2|22063.2|22073.5|22061.5|0
1734431020000|2024-12-17 10:23:40|22075.1|22063.1|22074.5|22062.5|22075.1|22063.1|22074.5|22062.5|0
1734431030000|2024-12-17 10:23:50|22074.4|22062.4|22073.4|22061.4|22074.4|22062.4|22072.5|22060.5|0
1734431040000|2024-12-17 10:24:00|22073.2|22061.2|22074.2|22062.2|22074.5|22062.5|22073.2|22061.2|0
1734431050000|2024-12-17 10:24:10|22074.4|22062.4|22073.4|22061.4|22074.4|22062.4|22073.2|22061.2|0
1734431060000|2024-12-17 10:24:20|22073.5|22061.5|22072.1|22060.1|22074|22062|22072.1|22060.1|0
1734431070000|2024-12-17 10:24:30|22072.6|22060.6|22072.5|22060.5|22072.7|22060.7|22072.1|22060.1|0
1734431080000|2024-12-17 10:24:40|22073|22061|22073.9|22061.9|22073.9|22061.9|22072.5|22060.5|0
1734431090000|2024-12-17 10:24:50|22073.7|22061.7|22073|22061|22074|22062|22073|22061|0
1734431100000|2024-12-17 10:25:00|22073.1|22061.1|22073.9|22061.9|22073.9|22061.9|22072.5|22060.5|0
1734431110000|2024-12-17 10:25:10|22073.7|22061.7|22073.2|22061.2|22074.2|22062.2|22073.2|22061.2|0
1734431120000|2024-12-17 10:25:20|22073|22061|22076|22064|22076|22064|22073|22061|0
1734431130000|2024-12-17 10:25:30|22075.7|22063.7|22077.9|22065.9|22077.9|22065.9|22074|22062|0
1734431140000|2024-12-17 10:25:40|22077.5|22065.5|22079.1|22067.1|22079.2|22067.2|22077.4|22065.4|0
1734431150000|2024-12-17 10:25:50|22079.4|22067.4|22078.6|22066.6|22079.6|22067.6|22078.6|22066.6|0
1734431160000|2024-12-17 10:26:00|22079.2|22067.2|22079.2|22067.2|22080|22068|22079.2|22067.2|0
1734431170000|2024-12-17 10:26:10|22079.1|22067.1|22078.2|22066.2|22079.2|22067.2|22078.2|22066.2|0
1734431180000|2024-12-17 10:26:20|22078|22066|22078.6|22066.6|22078.7|22066.7|22078|22066|0
1734431190000|2024-12-17 10:26:30|22078.5|22066.5|22077.7|22065.7|22078.5|22066.5|22077.5|22065.5|0
1734431200000|2024-12-17 10:26:40|22078|22066|22078.5|22066.5|22078.5|22066.5|22078|22066|0
1734431210000|2024-12-17 10:26:50|22078.2|22066.2|22078.2|22066.2|22078.2|22066.2|22078|22066|0
1734431220000|2024-12-17 10:27:00|22078.4|22066.4|22078.7|22066.7|22078.9|22066.9|22077.6|22065.6|0
1734431230000|2024-12-17 10:27:10|22079|22067|22078.7|22066.7|22079.7|22067.7|22078|22066|0
1734431240000|2024-12-17 10:27:20|22078.2|22066.2|22078.7|22066.7|22079|22067|22078.2|22066.2|0
1734431250000|2024-12-17 10:27:30|22078.9|22066.9|22078.5|22066.5|22079|22067|22078.2|22066.2|0
1734431260000|2024-12-17 10:27:40|22078.4|22066.4|22078.7|22066.7|22078.7|22066.7|22078.2|22066.2|0
1734431270000|2024-12-17 10:27:50|22078.6|22066.6|22079.2|22067.2|22079.2|22067.2|22078.6|22066.6|0
1734431280000|2024-12-17 10:28:00|22079.4|22067.4|22079.4|22067.4|22079.4|22067.4|22079|22067|0
1734431290000|2024-12-17 10:28:10|22079.2|22067.2|22079.5|22067.5|22079.6|22067.6|22079.1|22067.1|0
1734431300000|2024-12-17 10:28:20|22079.4|22067.4|22077.9|22065.9|22079.4|22067.4|22077.1|22065.1|0
1734431310000|2024-12-17 10:28:30|22078|22066|22077.1|22065.1|22078.1|22066.1|22077|22065|0
1734431320000|2024-12-17 10:28:40|22077|22065|22077.2|22065.2|22077.5|22065.5|22076.9|22064.9|0
1734431330000|2024-12-17 10:28:50|22077|22065|22076.9|22064.9|22077.2|22065.2|22076.5|22064.5|0
1734431340000|2024-12-17 10:29:00|22077.4|22065.4|22078|22066|22078.2|22066.2|22077.1|22065.1|0
1734431350000|2024-12-17 10:29:10|22077.9|22065.9|22077.7|22065.7|22078.1|22066.1|22077.7|22065.7|0
1734431360000|2024-12-17 10:29:20|22077.9|22065.9|22077|22065|22077.9|22065.9|22076.6|22064.6|0
1734431370000|2024-12-17 10:29:30|22077.1|22065.1|22077.5|22065.5|22077.5|22065.5|22077.1|22065.1|0
1734431380000|2024-12-17 10:29:40|22077.4|22065.4|22077.9|22065.9|22078|22066|22077.1|22065.1|0
1734431390000|2024-12-17 10:29:50|22078|22066|22077.9|22065.9|22078|22066|22077.7|22065.7|0
1734431400000|2024-12-17 10:30:00|22077.5|22065.5|22078.4|22066.4|22078.5|22066.5|22077.5|22065.5|0
1734431410000|2024-12-17 10:30:10|22078.2|22066.2|22078.6|22066.6|22078.7|22066.7|22077.9|22065.9|0
1734431420000|2024-12-17 10:30:20|22078.7|22066.7|22078.7|22066.7|22079.1|22067.1|22078.1|22066.1|0
1734431430000|2024-12-17 10:30:30|22079|22067|22079.2|22067.2|22079.2|22067.2|22078.7|22066.7|0
1734431440000|2024-12-17 10:30:40|22079.4|22067.4|22080.2|22068.2|22080.4|22068.4|22079.4|22067.4|0
1734431450000|2024-12-17 10:30:50|22080.4|22068.4|22080.1|22068.1|22080.5|22068.5|22080|22068|0
1734431460000|2024-12-17 10:31:00|22080.2|22068.2|22080|22068|22080.6|22068.6|22079.7|22067.7|0
1734431470000|2024-12-17 10:31:10|22079.9|22067.9|22080.4|22068.4|22080.5|22068.5|22079.9|22067.9|0
1734431480000|2024-12-17 10:31:20|22080.2|22068.2|22080.2|22068.2|22080.4|22068.4|22080.2|22068.2|0
1734431490000|2024-12-17 10:31:30|22080.4|22068.4|22080|22068|22080.4|22068.4|22080|22068|0
1734431500000|2024-12-17 10:31:40|22080.1|22068.1|22081|22069|22081.1|22069.1|22080.1|22068.1|0
1734431510000|2024-12-17 10:31:50|22081.2|22069.2|22081|22069|22081.2|22069.2|22080.7|22068.7|0
1734431520000|2024-12-17 10:32:00|22081.7|22069.7|22080.9|22068.9|22081.9|22069.9|22080.9|22068.9|0
1734431530000|2024-12-17 10:32:10|22081|22069|22081.6|22069.6|22081.6|22069.6|22081|22069|0
1734431540000|2024-12-17 10:32:20|22081.5|22069.5|22081.9|22069.9|22081.9|22069.9|22080.9|22068.9|0
1734431550000|2024-12-17 10:32:30|22082|22070|22081.6|22069.6|22082.1|22070.1|22081.6|22069.6|0
1734431560000|2024-12-17 10:32:40|22082|22070|22081.6|22069.6|22082|22070|22081.5|22069.5|0
1734431570000|2024-12-17 10:32:50|22081.7|22069.7|22081.7|22069.7|22082|22070|22080.7|22068.7|0
1734431580000|2024-12-17 10:33:00|22082.1|22070.1|22081.2|22069.2|22082.7|22070.7|22081.2|22069.2|0
1734431590000|2024-12-17 10:33:10|22081.1|22069.1|22081.4|22069.4|22081.4|22069.4|22081.1|22069.1|0
1734431600000|2024-12-17 10:33:20|22081.5|22069.5|22081.5|22069.5|22082|22070|22081.4|22069.4|0
1734431610000|2024-12-17 10:33:30|22081.6|22069.6|22082.1|22070.1|22082.2|22070.2|22080.9|22068.9|0
1734431620000|2024-12-17 10:33:40|22082|22070|22082|22070|22082.2|22070.2|22082|22070|0
1734431630000|2024-12-17 10:33:50|22081.9|22069.9|22083.5|22071.5|22083.5|22071.5|22081.9|22069.9|0
1734431640000|2024-12-17 10:34:00|22083.4|22071.4|22083.9|22071.9|22083.9|22071.9|22083.4|22071.4|0
1734431650000|2024-12-17 10:34:10|22084|22072|22084.7|22072.7|22084.7|22072.7|22083.7|22071.7|0
1734431660000|2024-12-17 10:34:20|22084.6|22072.6|22090|22078|22090|22078|22084.6|22072.6|0
1734431670000|2024-12-17 10:34:30|22090.1|22078.1|22088.2|22076.2|22090.7|22078.7|22088.2|22076.2|0
1734431680000|2024-12-17 10:34:40|22088.5|22076.5|22087.7|22075.7|22088.5|22076.5|22087.2|22075.2|0
1734431690000|2024-12-17 10:34:50|22087.4|22075.4|22087.6|22075.6|22087.9|22075.9|22087.4|22075.4|0
1734431700000|2024-12-17 10:35:00|22087.9|22075.9|22086.9|22074.9|22087.9|22075.9|22086.9|22074.9|0
1734431710000|2024-12-17 10:35:10|22087.2|22075.2|22088|22076|22089.1|22077.1|22087.2|22075.2|0
1734431720000|2024-12-17 10:35:20|22087.5|22075.5|22087.1|22075.1|22087.9|22075.9|22087.1|22075.1|0
1734431730000|2024-12-17 10:35:30|22087.2|22075.2|22086.7|22074.7|22087.2|22075.2|22086.5|22074.5|0
1734431740000|2024-12-17 10:35:40|22087|22075|22088.2|22076.2|22088.4|22076.4|22087|22075|0
1734431750000|2024-12-17 10:35:50|22088.1|22076.1|22087.5|22075.5|22088.1|22076.1|22087.5|22075.5|0
1734431760000|2024-12-17 10:36:00|22087.4|22075.4|22087.7|22075.7|22088.1|22076.1|22087.4|22075.4|0
1734431770000|2024-12-17 10:36:10|22088.2|22076.2|22087.6|22075.6|22088.2|22076.2|22087.5|22075.5|0
1734431780000|2024-12-17 10:36:20|22087.5|22075.5|22087.9|22075.9|22088.1|22076.1|22087.5|22075.5|0
1734431790000|2024-12-17 10:36:30|22087.7|22075.7|22087.4|22075.4|22087.7|22075.7|22087.4|22075.4|0
1734431800000|2024-12-17 10:36:40|22087.9|22075.9|22086.7|22074.7|22088|22076|22086.7|22074.7|0
1734431810000|2024-12-17 10:36:50|22086.6|22074.6|22087|22075|22087|22075|22086.2|22074.2|0
1734431820000|2024-12-17 10:37:00|22087.2|22075.2|22087.5|22075.5|22087.7|22075.7|22087|22075|0
1734431830000|2024-12-17 10:37:10|22087.2|22075.2|22086.7|22074.7|22087.5|22075.5|22085.9|22073.9|0
1734431840000|2024-12-17 10:37:20|22087.4|22075.4|22088.4|22076.4|22088.4|22076.4|22087.2|22075.2|0
1734431850000|2024-12-17 10:37:30|22088.5|22076.5|22088|22076|22088.5|22076.5|22088|22076|0
1734431860000|2024-12-17 10:37:40|22087.6|22075.6|22087.2|22075.2|22087.9|22075.9|22087.2|22075.2|0
1734431870000|2024-12-17 10:37:50|22087.4|22075.4|22089.7|22077.7|22089.7|22077.7|22087.4|22075.4|0
1734431880000|2024-12-17 10:38:00|22089.9|22077.9|22088.7|22076.7|22089.9|22077.9|22088.7|22076.7|0
1734431890000|2024-12-17 10:38:10|22088.9|22076.9|22088.7|22076.7|22088.9|22076.9|22088.1|22076.1|0
1734431900000|2024-12-17 10:38:20|22088.9|22076.9|22088.7|22076.7|22088.9|22076.9|22088.1|22076.1|0
1734431910000|2024-12-17 10:38:30|22088.4|22076.4|22088.1|22076.1|22088.5|22076.5|22088.1|22076.1|0
1734431920000|2024-12-17 10:38:40|22088|22076|22088.4|22076.4|22088.4|22076.4|22088|22076|0
1734431930000|2024-12-17 10:38:50|22088.9|22076.9|22089.4|22077.4|22089.5|22077.5|22088.7|22076.7|0
1734431940000|2024-12-17 10:39:00|22089.5|22077.5|22089.1|22077.1|22090|22078|22089.1|22077.1|0
1734431950000|2024-12-17 10:39:10|22089.4|22077.4|22090|22078|22090|22078|22088.7|22076.7|0
1734431960000|2024-12-17 10:39:20|22090.1|22078.1|22091.5|22079.5|22091.5|22079.5|22090.1|22078.1|0
1734431970000|2024-12-17 10:39:30|22091.4|22079.4|22091.9|22079.9|22092|22080|22091.4|22079.4|0
1734431980000|2024-12-17 10:39:40|22092|22080|22092.1|22080.1|22092.1|22080.1|22091.7|22079.7|0
1734431990000|2024-12-17 10:39:50|22091.9|22079.9|22091.5|22079.5|22091.9|22079.9|22091.1|22079.1|0
1734432000000|2024-12-17 10:40:00|22091.6|22079.6|22090.6|22078.6|22091.7|22079.7|22090.6|22078.6|0
1734432010000|2024-12-17 10:40:10|22090.7|22078.7|22090|22078|22090.7|22078.7|22090|22078|0
1734432020000|2024-12-17 10:40:20|22090.1|22078.1|22089.5|22077.5|22090.1|22078.1|22089.1|22077.1|0
1734432030000|2024-12-17 10:40:30|22089.2|22077.2|22089.7|22077.7|22090.4|22078.4|22089.2|22077.2|0
1734432040000|2024-12-17 10:40:40|22090.4|22078.4|22090.1|22078.1|22090.6|22078.6|22090|22078|0
1734432050000|2024-12-17 10:40:50|22090.2|22078.2|22091.2|22079.2|22091.2|22079.2|22090.2|22078.2|0
1734432060000|2024-12-17 10:41:00|22091.4|22079.4|22091.2|22079.2|22091.7|22079.7|22090.6|22078.6|0
1734432070000|2024-12-17 10:41:10|22091.1|22079.1|22090.9|22078.9|22091.2|22079.2|22090.7|22078.7|0
1734432080000|2024-12-17 10:41:20|22091.6|22079.6|22092|22080|22092.4|22080.4|22091.6|22079.6|0
1734432090000|2024-12-17 10:41:30|22091.7|22079.7|22092.7|22080.7|22093.1|22081.1|22091.6|22079.6|0
1734432100000|2024-12-17 10:41:40|22092.5|22080.5|22092.7|22080.7|22093.1|22081.1|22092.5|22080.5|0
1734432110000|2024-12-17 10:41:50|22092.6|22080.6|22094.4|22082.4|22094.7|22082.7|22092.6|22080.6|0
1734432120000|2024-12-17 10:42:00|22094.5|22082.5|22094.7|22082.7|22094.7|22082.7|22094.1|22082.1|0
1734432130000|2024-12-17 10:42:10|22095.1|22083.1|22096.4|22084.4|22096.4|22084.4|22095.1|22083.1|0
1734432140000|2024-12-17 10:42:20|22096.1|22084.1|22095.5|22083.5|22096.1|22084.1|22094.7|22082.7|0
1734432150000|2024-12-17 10:42:30|22095.9|22083.9|22095.6|22083.6|22095.9|22083.9|22095.5|22083.5|0
1734432160000|2024-12-17 10:42:40|22095.9|22083.9|22095.6|22083.6|22095.9|22083.9|22095.2|22083.2|0
1734432170000|2024-12-17 10:42:50|22095.7|22083.7|22096.2|22084.2|22096.2|22084.2|22095.6|22083.6|0
1734432180000|2024-12-17 10:43:00|22096.5|22084.5|22090.6|22078.6|22096.5|22084.5|22090.6|22078.6|0
1734432190000|2024-12-17 10:43:10|22090.7|22078.7|22091.7|22079.7|22091.7|22079.7|22090.7|22078.7|0
1734432200000|2024-12-17 10:43:20|22092.1|22080.1|22092.5|22080.5|22092.5|22080.5|22091.4|22079.4|0
1734432210000|2024-12-17 10:43:30|22092.4|22080.4|22092.2|22080.2|22092.9|22080.9|22092.2|22080.2|0
1734432220000|2024-12-17 10:43:40|22092.1|22080.1|22092.5|22080.5|22092.9|22080.9|22091.9|22079.9|0
1734432230000|2024-12-17 10:43:50|22092.4|22080.4|22093|22081|22093|22081|22092.4|22080.4|0
1734432240000|2024-12-17 10:44:00|22093.1|22081.1|22093.6|22081.6|22093.6|22081.6|22093.1|22081.1|0
1734432250000|2024-12-17 10:44:10|22093.9|22081.9|22094.6|22082.6|22094.7|22082.7|22093.9|22081.9|0
1734432260000|2024-12-17 10:44:20|22094.5|22082.5|22093.7|22081.7|22094.5|22082.5|22093.7|22081.7|0
1734432270000|2024-12-17 10:44:30|22093.9|22081.9|22093.7|22081.7|22094.4|22082.4|22093.7|22081.7|0
1734432280000|2024-12-17 10:44:40|22093.9|22081.9|22094.2|22082.2|22094.2|22082.2|22093.4|22081.4|0
1734432290000|2024-12-17 10:44:50|22094.4|22082.4|22093.6|22081.6|22094.4|22082.4|22093.4|22081.4|0
1734432300000|2024-12-17 10:45:00|22093.5|22081.5|22093.6|22081.6|22094.5|22082.5|22093.1|22081.1|0
1734432310000|2024-12-17 10:45:10|22093.7|22081.7|22093.7|22081.7|22093.9|22081.9|22093.5|22081.5|0
1734432320000|2024-12-17 10:45:20|22093.9|22081.9|22093.6|22081.6|22094.2|22082.2|22093.6|22081.6|0
1734432330000|2024-12-17 10:45:30|22092.7|22080.7|22092.5|22080.5|22093.1|22081.1|22092.5|22080.5|0
1734432340000|2024-12-17 10:45:40|22090|22078|22090.4|22078.4|22090.5|22078.5|22090|22078|0
1734432350000|2024-12-17 10:45:50|22090.5|22078.5|22090.6|22078.6|22090.9|22078.9|22090.4|22078.4|0
1734432360000|2024-12-17 10:46:00|22090.7|22078.7|22090.1|22078.1|22090.7|22078.7|22090.1|22078.1|0
1734432370000|2024-12-17 10:46:10|22089.9|22077.9|22090.4|22078.4|22090.5|22078.5|22089.7|22077.7|0
1734432380000|2024-12-17 10:46:20|22090|22078|22090.6|22078.6|22090.6|22078.6|22090|22078|0
1734432390000|2024-12-17 10:46:30|22090.5|22078.5|22089|22077|22090.5|22078.5|22088.9|22076.9|0
1734432400000|2024-12-17 10:46:40|22089.1|22077.1|22089.7|22077.7|22089.9|22077.9|22089.1|22077.1|0
1734432410000|2024-12-17 10:46:50|22089.5|22077.5|22089.4|22077.4|22089.6|22077.6|22089.1|22077.1|0
1734432420000|2024-12-17 10:47:00|22089.2|22077.2|22088.1|22076.1|22089.2|22077.2|22087.5|22075.5|0
1734432430000|2024-12-17 10:47:10|22087.5|22075.5|22088.5|22076.5|22088.5|22076.5|22087|22075|0
1734432440000|2024-12-17 10:47:20|22088.6|22076.6|22088|22076|22088.6|22076.6|22087.6|22075.6|0
1734432450000|2024-12-17 10:47:30|22088.1|22076.1|22087.1|22075.1|22088.4|22076.4|22087.1|22075.1|0
1734432460000|2024-12-17 10:47:40|22086.1|22074.1|22084|22072|22086.1|22074.1|22083.7|22071.7|0
1734432470000|2024-12-17 10:47:50|22083.9|22071.9|22085|22073|22085|22073|22083.9|22071.9|0
1734432480000|2024-12-17 10:48:00|22085.2|22073.2|22087.2|22075.2|22087.2|22075.2|22085.2|22073.2|0
1734432490000|2024-12-17 10:48:10|22087.1|22075.1|22087.9|22075.9|22088|22076|22087.1|22075.1|0
1734432500000|2024-12-17 10:48:20|22087.7|22075.7|22087.6|22075.6|22087.9|22075.9|22087.2|22075.2|0
1734432510000|2024-12-17 10:48:30|22087.7|22075.7|22087.1|22075.1|22087.7|22075.7|22086.7|22074.7|0
1734432520000|2024-12-17 10:48:40|22087.9|22075.9|22087.2|22075.2|22087.9|22075.9|22087.2|22075.2|0
1734432530000|2024-12-17 10:48:50|22087.1|22075.1|22088.2|22076.2|22088.4|22076.4|22087|22075|0
1734432540000|2024-12-17 10:49:00|22088.1|22076.1|22088.4|22076.4|22088.4|22076.4|22086.7|22074.7|0
1734432550000|2024-12-17 10:49:10|22088.6|22076.6|22088.7|22076.7|22089|22077|22088.6|22076.6|0
1734432560000|2024-12-17 10:49:20|22088.9|22076.9|22089.4|22077.4|22089.4|22077.4|22088.9|22076.9|0
1734432570000|2024-12-17 10:49:30|22089.6|22077.6|22090.5|22078.5|22090.9|22078.9|22089.6|22077.6|0
1734432580000|2024-12-17 10:49:40|22090.4|22078.4|22091|22079|22091.1|22079.1|22090.4|22078.4|0
1734432590000|2024-12-17 10:49:50|22091.1|22079.1|22090.6|22078.6|22091.1|22079.1|22090.1|22078.1|0
1734432600000|2024-12-17 10:50:00|22090.5|22078.5|22090.5|22078.5|22091.1|22079.1|22090.5|22078.5|0
1734432610000|2024-12-17 10:50:10|22090.2|22078.2|22090.1|22078.1|22090.4|22078.4|22090|22078|0
1734432620000|2024-12-17 10:50:20|22090|22078|22089|22077|22090|22078|22089|22077|0
1734432630000|2024-12-17 10:50:30|22088.6|22076.6|22087.5|22075.5|22088.6|22076.6|22087.5|22075.5|0
1734432640000|2024-12-17 10:50:40|22087.4|22075.4|22087.9|22075.9|22087.9|22075.9|22087.2|22075.2|0
1734432650000|2024-12-17 10:50:50|22087.7|22075.7|22087.9|22075.9|22087.9|22075.9|22087.4|22075.4|0
1734432660000|2024-12-17 10:51:00|22088|22076|22089.5|22077.5|22089.9|22077.9|22088|22076|0
1734432670000|2024-12-17 10:51:10|22089.6|22077.6|22091.7|22079.7|22091.7|22079.7|22089.6|22077.6|0
1734432680000|2024-12-17 10:51:20|22091.6|22079.6|22091.6|22079.6|22091.6|22079.6|22091.2|22079.2|0
1734432690000|2024-12-17 10:51:30|22091.7|22079.7|22092.1|22080.1|22092.1|22080.1|22091.6|22079.6|0
1734432700000|2024-12-17 10:51:40|22091.7|22079.7|22091.6|22079.6|22092|22080|22091.6|22079.6|0
1734432710000|2024-12-17 10:51:50|22091.7|22079.7|22092.1|22080.1|22092.1|22080.1|22091.7|22079.7|0
1734432720000|2024-12-17 10:52:00|22091.9|22079.9|22091.5|22079.5|22092|22080|22091.4|22079.4|0
1734432730000|2024-12-17 10:52:10|22091.2|22079.2|22091.2|22079.2|22091.9|22079.9|22091.1|22079.1|0
1734432740000|2024-12-17 10:52:20|22091.4|22079.4|22091.9|22079.9|22091.9|22079.9|22091|22079|0
1734432750000|2024-12-17 10:52:30|22091.6|22079.6|22093.4|22081.4|22093.7|22081.7|22091.6|22079.6|0
1734432760000|2024-12-17 10:52:40|22093.5|22081.5|22093.6|22081.6|22093.6|22081.6|22093.1|22081.1|0
1734432770000|2024-12-17 10:52:50|22093.4|22081.4|22093.6|22081.6|22094.1|22082.1|22093.4|22081.4|0
1734432780000|2024-12-17 10:53:00|22093.7|22081.7|22095|22083|22095|22083|22093.7|22081.7|0
1734432790000|2024-12-17 10:53:10|22094.9|22082.9|22097|22085|22097|22085|22094.9|22082.9|0
1734432800000|2024-12-17 10:53:20|22097.1|22085.1|22096.7|22084.7|22097.7|22085.7|22096.7|22084.7|0
1734432810000|2024-12-17 10:53:30|22096.1|22084.1|22097.2|22085.2|22097.2|22085.2|22096.1|22084.1|0
1734432820000|2024-12-17 10:53:40|22097.1|22085.1|22097|22085|22097.5|22085.5|22096.9|22084.9|0
1734432830000|2024-12-17 10:53:50|22097.1|22085.1|22096.5|22084.5|22097.2|22085.2|22096.5|22084.5|0
1734432840000|2024-12-17 10:54:00|22096.7|22084.7|22097.5|22085.5|22098|22086|22096.7|22084.7|0
1734432850000|2024-12-17 10:54:10|22097.2|22085.2|22097.4|22085.4|22097.5|22085.5|22097|22085|0
1734432860000|2024-12-17 10:54:20|22097.1|22085.1|22097.9|22085.9|22097.9|22085.9|22097.1|22085.1|0
1734432870000|2024-12-17 10:54:30|22098|22086|22097.4|22085.4|22098|22086|22097.2|22085.2|0
1734432880000|2024-12-17 10:54:40|22097.2|22085.2|22097.5|22085.5|22097.6|22085.6|22097.2|22085.2|0
1734432890000|2024-12-17 10:54:50|22097.4|22085.4|22097.5|22085.5|22097.5|22085.5|22097.1|22085.1|0
1734432900000|2024-12-17 10:55:00|22097.1|22085.1|22096.2|22084.2|22097.1|22085.1|22096.2|22084.2|0
1734432910000|2024-12-17 10:55:10|22096.6|22084.6|22096.5|22084.5|22096.6|22084.6|22096.4|22084.4|0
1734432920000|2024-12-17 10:55:20|22096.2|22084.2|22094.4|22082.4|22096.2|22084.2|22094.4|22082.4|0
1734432930000|2024-12-17 10:55:30|22094.5|22082.5|22095.7|22083.7|22096.1|22084.1|22094.5|22082.5|0
1734432940000|2024-12-17 10:55:40|22095.6|22083.6|22096|22084|22096|22084|22095.6|22083.6|0
1734432950000|2024-12-17 10:55:50|22096.4|22084.4|22096.2|22084.2|22096.6|22084.6|22095.9|22083.9|0
1734432960000|2024-12-17 10:56:00|22095.7|22083.7|22094.6|22082.6|22095.7|22083.7|22094.6|22082.6|0
1734432970000|2024-12-17 10:56:10|22094.5|22082.5|22093.9|22081.9|22094.5|22082.5|22093.4|22081.4|0
1734432980000|2024-12-17 10:56:20|22094|22082|22093.5|22081.5|22094|22082|22093.5|22081.5|0
1734432990000|2024-12-17 10:56:30|22093.7|22081.7|22094.2|22082.2|22094.2|22082.2|22093.6|22081.6|0
1734433000000|2024-12-17 10:56:40|22094.5|22082.5|22094.9|22082.9|22095|22083|22094.4|22082.4|0
1734433010000|2024-12-17 10:56:50|22094.7|22082.7|22095.1|22083.1|22095.2|22083.2|22094.5|22082.5|0
1734433020000|2024-12-17 10:57:00|22095.4|22083.4|22095.9|22083.9|22096.1|22084.1|22095|22083|0
1734433030000|2024-12-17 10:57:10|22095.7|22083.7|22095.6|22083.6|22095.9|22083.9|22095.5|22083.5|0
1734433040000|2024-12-17 10:57:20|22095.4|22083.4|22095.6|22083.6|22095.7|22083.7|22095.4|22083.4|0
1734433050000|2024-12-17 10:57:30|22095.7|22083.7|22096.6|22084.6|22096.6|22084.6|22095.7|22083.7|0
1734433060000|2024-12-17 10:57:40|22096.9|22084.9|22096.4|22084.4|22096.9|22084.9|22096.4|22084.4|0
1734433070000|2024-12-17 10:57:50|22096.2|22084.2|22096.5|22084.5|22096.5|22084.5|22096.1|22084.1|0
1734433080000|2024-12-17 10:58:00|22096.4|22084.4|22097|22085|22097.1|22085.1|22096.4|22084.4|0
1734433090000|2024-12-17 10:58:10|22096.9|22084.9|22096.9|22084.9|22097.2|22085.2|22096.9|22084.9|0
1734433100000|2024-12-17 10:58:20|22098.9|22086.9|22099.4|22087.4|22099.4|22087.4|22098.7|22086.7|0
1734433110000|2024-12-17 10:58:30|22099.1|22087.1|22099.4|22087.4|22099.9|22087.9|22098.4|22086.4|0
1734433120000|2024-12-17 10:58:40|22099.5|22087.5|22098.4|22086.4|22099.9|22087.9|22098.4|22086.4|0
1734433130000|2024-12-17 10:58:50|22098.1|22086.1|22098.5|22086.5|22098.5|22086.5|22097.9|22085.9|0
1734433140000|2024-12-17 10:59:00|22098.6|22086.6|22097.4|22085.4|22098.7|22086.7|22097.4|22085.4|0
1734433150000|2024-12-17 10:59:10|22097.5|22085.5|22097.9|22085.9|22097.9|22085.9|22097.5|22085.5|0
1734433160000|2024-12-17 10:59:20|22097.4|22085.4|22097.7|22085.7|22097.7|22085.7|22097.1|22085.1|0
1734433170000|2024-12-17 10:59:30|22098|22086|22097|22085|22098|22086|22096.9|22084.9|0
1734433180000|2024-12-17 10:59:40|22096.9|22084.9|22097.2|22085.2|22097.7|22085.7|22096.7|22084.7|0
1734433190000|2024-12-17 10:59:50|22097.4|22085.4|22097.2|22085.2|22097.7|22085.7|22097.2|22085.2|0
1734433200000|2024-12-17 11:00:00|22097.1|22085.1|22095.4|22083.4|22097.1|22085.1|22095.1|22083.1|0
1734433210000|2024-12-17 11:00:10|22095.2|22083.2|22095.2|22083.2|22095.6|22083.6|22095.1|22083.1|0
1734433220000|2024-12-17 11:00:20|22095.4|22083.4|22095.9|22083.9|22095.9|22083.9|22095.1|22083.1|0
1734433230000|2024-12-17 11:00:30|22095.7|22083.7|22096.6|22084.6|22096.6|22084.6|22095.7|22083.7|0
1734433240000|2024-12-17 11:00:40|22096.7|22084.7|22096|22084|22096.9|22084.9|22096|22084|0
1734433250000|2024-12-17 11:00:50|22095.7|22083.7|22095.6|22083.6|22096|22084|22095.6|22083.6|0
1734433260000|2024-12-17 11:01:00|22095|22083|22093.9|22081.9|22095|22083|22093.6|22081.6|0
1734433270000|2024-12-17 11:01:10|22094.1|22082.1|22093.4|22081.4|22094.7|22082.7|22093|22081|0
1734433280000|2024-12-17 11:01:20|22093.5|22081.5|22093.2|22081.2|22093.6|22081.6|22093.2|22081.2|0
1734433290000|2024-12-17 11:01:30|22093.6|22081.6|22092.1|22080.1|22093.6|22081.6|22091.9|22079.9|0
1734433300000|2024-12-17 11:01:40|22091.6|22079.6|22091.2|22079.2|22091.6|22079.6|22091|22079|0
1734433310000|2024-12-17 11:01:50|22091.4|22079.4|22092.4|22080.4|22092.4|22080.4|22091.4|22079.4|0
1734433320000|2024-12-17 11:02:00|22092.1|22080.1|22090.4|22078.4|22092.1|22080.1|22090.4|22078.4|0
1734433330000|2024-12-17 11:02:10|22090.5|22078.5|22091.5|22079.5|22092.1|22080.1|22090.5|22078.5|0
1734433340000|2024-12-17 11:02:20|22091.4|22079.4|22088.7|22076.7|22091.7|22079.7|22087.5|22075.5|0
1734433350000|2024-12-17 11:02:30|22089|22077|22089.4|22077.4|22089.5|22077.5|22088.9|22076.9|0
1734433360000|2024-12-17 11:02:40|22089.5|22077.5|22089|22077|22090.4|22078.4|22089|22077|0
1734433370000|2024-12-17 11:02:50|22089.2|22077.2|22090.5|22078.5|22090.5|22078.5|22089.2|22077.2|0
1734433380000|2024-12-17 11:03:00|22090.6|22078.6|22092|22080|22092|22080|22090.2|22078.2|0
1734433390000|2024-12-17 11:03:10|22090.6|22078.6|22090|22078|22090.6|22078.6|22089.7|22077.7|0
1734433400000|2024-12-17 11:03:20|22089.9|22077.9|22088.6|22076.6|22090.2|22078.2|22088.6|22076.6|0
1734433410000|2024-12-17 11:03:30|22088.5|22076.5|22087.5|22075.5|22088.5|22076.5|22087.1|22075.1|0
1734433420000|2024-12-17 11:03:40|22087.4|22075.4|22088.2|22076.2|22088.4|22076.4|22087.4|22075.4|0
1734433430000|2024-12-17 11:03:50|22088.4|22076.4|22088.7|22076.7|22088.9|22076.9|22088.4|22076.4|0
1734433440000|2024-12-17 11:04:00|22088.9|22076.9|22087.5|22075.5|22089|22077|22087.4|22075.4|0
1734433450000|2024-12-17 11:04:10|22087.4|22075.4|22086.6|22074.6|22087.5|22075.5|22086.6|22074.6|0
1734433460000|2024-12-17 11:04:20|22087|22075|22086.1|22074.1|22087.2|22075.2|22086.1|22074.1|0
1734433470000|2024-12-17 11:04:30|22086.5|22074.5|22086.7|22074.7|22086.7|22074.7|22086.4|22074.4|0
1734433480000|2024-12-17 11:04:40|22086.4|22074.4|22085.5|22073.5|22086.4|22074.4|22085.2|22073.2|0
1734433490000|2024-12-17 11:04:50|22085.6|22073.6|22086.1|22074.1|22086.1|22074.1|22084.9|22072.9|0
1734433500000|2024-12-17 11:05:00|22086|22074|22087.4|22075.4|22087.6|22075.6|22086|22074|0
1734433510000|2024-12-17 11:05:10|22087.2|22075.2|22087|22075|22087.6|22075.6|22086.4|22074.4|0
1734433520000|2024-12-17 11:05:20|22087.6|22075.6|22085.2|22073.2|22087.6|22075.6|22085.2|22073.2|0
1734433530000|2024-12-17 11:05:30|22085.1|22073.1|22084.2|22072.2|22085.2|22073.2|22084|22072|0
1734433540000|2024-12-17 11:05:40|22084.7|22072.7|22085.5|22073.5|22085.5|22073.5|22084|22072|0
1734433550000|2024-12-17 11:05:50|22086.1|22074.1|22086.1|22074.1|22086.2|22074.2|22085.7|22073.7|0
1734433560000|2024-12-17 11:06:00|22085.7|22073.7|22086.2|22074.2|22086.5|22074.5|22085.7|22073.7|0
1734433570000|2024-12-17 11:06:10|22085.1|22073.1|22085.2|22073.2|22085.2|22073.2|22084.7|22072.7|0
1734433580000|2024-12-17 11:06:20|22085.1|22073.1|22085.1|22073.1|22085.4|22073.4|22085.1|22073.1|0
1734433590000|2024-12-17 11:06:30|22084.7|22072.7|22083.6|22071.6|22084.7|22072.7|22083.6|22071.6|0
1734433600000|2024-12-17 11:06:40|22083.7|22071.7|22081.4|22069.4|22083.7|22071.7|22081.4|22069.4|0
1734433610000|2024-12-17 11:06:50|22080.9|22068.9|22081|22069|22081.4|22069.4|22080.6|22068.6|0
1734433620000|2024-12-17 11:07:00|22081.1|22069.1|22081.9|22069.9|22081.9|22069.9|22081.1|22069.1|0
1734433630000|2024-12-17 11:07:10|22082.1|22070.1|22082.5|22070.5|22082.5|22070.5|22082|22070|0
1734433640000|2024-12-17 11:07:20|22082.6|22070.6|22082.1|22070.1|22082.7|22070.7|22082.1|22070.1|0
1734433650000|2024-12-17 11:07:30|22082|22070|22082.4|22070.4|22082.7|22070.7|22081.6|22069.6|0
1734433660000|2024-12-17 11:07:40|22082.2|22070.2|22082.1|22070.1|22082.5|22070.5|22082.1|22070.1|0
1734433670000|2024-12-17 11:07:50|22082.2|22070.2|22081.5|22069.5|22082.2|22070.2|22081.5|22069.5|0
1734433680000|2024-12-17 11:08:00|22081.9|22069.9|22081.7|22069.7|22082.5|22070.5|22081.7|22069.7|0
1734433690000|2024-12-17 11:08:10|22081.9|22069.9|22083.7|22071.7|22083.7|22071.7|22081.9|22069.9|0
1734433700000|2024-12-17 11:08:20|22083.6|22071.6|22084.1|22072.1|22084.1|22072.1|22083.6|22071.6|0
1734433710000|2024-12-17 11:08:30|22083.1|22071.1|22083.1|22071.1|22083.4|22071.4|22083.1|22071.1|0
1734433720000|2024-12-17 11:08:40|22083.5|22071.5|22082.7|22070.7|22083.5|22071.5|22082.6|22070.6|0
1734433730000|2024-12-17 11:08:50|22082.9|22070.9|22083|22071|22083.4|22071.4|22082.9|22070.9|0
1734433740000|2024-12-17 11:09:00|22082.9|22070.9|22087|22075|22087|22075|22082.9|22070.9|0
1734433750000|2024-12-17 11:09:10|22086.9|22074.9|22087.1|22075.1|22087.4|22075.4|22086.9|22074.9|0
1734433760000|2024-12-17 11:09:20|22087.2|22075.2|22087.9|22075.9|22087.9|22075.9|22087|22075|0
1734433770000|2024-12-17 11:09:30|22088.1|22076.1|22087|22075|22088.1|22076.1|22087|22075|0
1734433780000|2024-12-17 11:09:40|22087.1|22075.1|22087.2|22075.2|22087.2|22075.2|22087|22075|0
1734433790000|2024-12-17 11:09:50|22088|22076|22090.6|22078.6|22090.6|22078.6|22088|22076|0
1734433800000|2024-12-17 11:10:00|22090.5|22078.5|22090.5|22078.5|22091.2|22079.2|22090.4|22078.4|0
1734433810000|2024-12-17 11:10:10|22090.4|22078.4|22091.1|22079.1|22093|22081|22090.1|22078.1|0
1734433820000|2024-12-17 11:10:20|22091.2|22079.2|22090.9|22078.9|22091.5|22079.5|22090.9|22078.9|0
1734433830000|2024-12-17 11:10:30|22091|22079|22090.2|22078.2|22091|22079|22089.9|22077.9|0
1734433840000|2024-12-17 11:10:40|22090|22078|22089.7|22077.7|22090.1|22078.1|22089.4|22077.4|0
1734433850000|2024-12-17 11:10:50|22090|22078|22089.1|22077.1|22090|22078|22088.9|22076.9|0
1734433860000|2024-12-17 11:11:00|22088.9|22076.9|22088|22076|22089.4|22077.4|22088|22076|0
1734433870000|2024-12-17 11:11:10|22088.1|22076.1|22088.6|22076.6|22088.6|22076.6|22088|22076|0
1734433880000|2024-12-17 11:11:20|22088.5|22076.5|22089.4|22077.4|22089.4|22077.4|22087.9|22075.9|0
1734433890000|2024-12-17 11:11:30|22089|22077|22088.2|22076.2|22089.1|22077.1|22088.2|22076.2|0
1734433900000|2024-12-17 11:11:40|22088.4|22076.4|22087.5|22075.5|22088.4|22076.4|22087.5|22075.5|0
1734433910000|2024-12-17 11:11:50|22087.4|22075.4|22087.4|22075.4|22087.5|22075.5|22087.2|22075.2|0
1734433920000|2024-12-17 11:12:00|22086|22074|22085.9|22073.9|22086.2|22074.2|22085.6|22073.6|0
1734433930000|2024-12-17 11:12:10|22086|22074|22089|22077|22089|22077|22085.9|22073.9|0
1734433940000|2024-12-17 11:12:20|22088.9|22076.9|22089.1|22077.1|22089.4|22077.4|22088.9|22076.9|0
1734433950000|2024-12-17 11:12:30|22089.2|22077.2|22089.2|22077.2|22089.5|22077.5|22089.1|22077.1|0
1734433960000|2024-12-17 11:12:40|22089.6|22077.6|22090.4|22078.4|22090.7|22078.7|22089.6|22077.6|0
1734433970000|2024-12-17 11:12:50|22090.5|22078.5|22090.9|22078.9|22090.9|22078.9|22090.4|22078.4|0
1734433980000|2024-12-17 11:13:00|22090.6|22078.6|22092.9|22080.9|22093|22081|22090.6|22078.6|0
1734433990000|2024-12-17 11:13:10|22093.1|22081.1|22093.5|22081.5|22093.5|22081.5|22092.7|22080.7|0
1734434000000|2024-12-17 11:13:20|22093.2|22081.2|22092.1|22080.1|22093.4|22081.4|22092.1|22080.1|0
1734434010000|2024-12-17 11:13:30|22092.4|22080.4|22092.1|22080.1|22092.4|22080.4|22092|22080|0
1734434020000|2024-12-17 11:13:40|22091.9|22079.9|22091.7|22079.7|22092|22080|22091.5|22079.5|0
1734434030000|2024-12-17 11:13:50|22091.9|22079.9|22092.1|22080.1|22092.1|22080.1|22091.9|22079.9|0
1734434040000|2024-12-17 11:14:00|22092.2|22080.2|22094.1|22082.1|22094.1|22082.1|22092.2|22080.2|0
1734434050000|2024-12-17 11:14:10|22094.6|22082.6|22094.5|22082.5|22094.9|22082.9|22094.2|22082.2|0
1734434060000|2024-12-17 11:14:20|22094.4|22082.4|22094.4|22082.4|22094.6|22082.6|22093.7|22081.7|0
1734434070000|2024-12-17 11:14:30|22094.5|22082.5|22095.2|22083.2|22096.1|22084.1|22094.5|22082.5|0
1734434080000|2024-12-17 11:14:40|22094.7|22082.7|22095.1|22083.1|22095.2|22083.2|22094.5|22082.5|0
1734434090000|2024-12-17 11:14:50|22095.2|22083.2|22095.1|22083.1|22095.5|22083.5|22095.1|22083.1|0
1734434100000|2024-12-17 11:15:00|22095.4|22083.4|22093.9|22081.9|22095.4|22083.4|22093.9|22081.9|0
1734434110000|2024-12-17 11:15:10|22093.7|22081.7|22093.2|22081.2|22093.7|22081.7|22092.7|22080.7|0
1734434120000|2024-12-17 11:15:20|22093.5|22081.5|22094.5|22082.5|22095.1|22083.1|22093.5|22081.5|0
1734434130000|2024-12-17 11:15:30|22094.7|22082.7|22094.2|22082.2|22094.7|22082.7|22094.1|22082.1|0
1734434140000|2024-12-17 11:15:40|22094.4|22082.4|22095.7|22083.7|22096|22084|22094.4|22082.4|0
1734434150000|2024-12-17 11:15:50|22097.6|22085.6|22096.5|22084.5|22097.6|22085.6|22096.2|22084.2|0
1734434160000|2024-12-17 11:16:00|22096.1|22084.1|22095.4|22083.4|22096.1|22084.1|22095.4|22083.4|0
1734434170000|2024-12-17 11:16:10|22095.5|22083.5|22095.9|22083.9|22095.9|22083.9|22095.2|22083.2|0
1734434180000|2024-12-17 11:16:20|22097|22085|22096.5|22084.5|22097|22085|22096.5|22084.5|0
1734434190000|2024-12-17 11:16:30|22096.2|22084.2|22095.6|22083.6|22096.2|22084.2|22095.4|22083.4|0
1734434200000|2024-12-17 11:16:40|22095.5|22083.5|22095.6|22083.6|22095.9|22083.9|22095|22083|0
1734434210000|2024-12-17 11:16:50|22095.4|22083.4|22096.9|22084.9|22097.4|22085.4|22095.1|22083.1|0
1734434220000|2024-12-17 11:17:00|22097|22085|22097.2|22085.2|22097.2|22085.2|22096.7|22084.7|0
1734434230000|2024-12-17 11:17:10|22097.1|22085.1|22096.5|22084.5|22097.5|22085.5|22096.2|22084.2|0
1734434240000|2024-12-17 11:17:20|22096.7|22084.7|22099.2|22087.2|22099.4|22087.4|22096.7|22084.7|0
1734434250000|2024-12-17 11:17:30|22099.1|22087.1|22099.4|22087.4|22099.7|22087.7|22099|22087|0
1734434260000|2024-12-17 11:17:40|22100.2|22088.2|22099.5|22087.5|22100.4|22088.4|22099.5|22087.5|0
1734434270000|2024-12-17 11:17:50|22099.4|22087.4|22100.2|22088.2|22100.4|22088.4|22099|22087|0
1734434280000|2024-12-17 11:18:00|22100.1|22088.1|22100.1|22088.1|22100.1|22088.1|22098.9|22086.9|0
1734434290000|2024-12-17 11:18:10|22100.2|22088.2|22100.2|22088.2|22100.5|22088.5|22100|22088|0
1734434300000|2024-12-17 11:18:20|22100.1|22088.1|22100.7|22088.7|22100.7|22088.7|22097.9|22085.9|0
1734434310000|2024-12-17 11:18:30|22100.5|22088.5|22100.9|22088.9|22101.1|22089.1|22100.5|22088.5|0
1734434320000|2024-12-17 11:18:40|22101|22089|22101.1|22089.1|22101.4|22089.4|22100.9|22088.9|0
1734434330000|2024-12-17 11:18:50|22101.2|22089.2|22106.9|22094.9|22106.9|22094.9|22100.9|22088.9|0
1734434340000|2024-12-17 11:19:00|22105.9|22093.9|22104.9|22092.9|22106.9|22094.9|22104.9|22092.9|0
1734434350000|2024-12-17 11:19:10|22105.7|22093.7|22105.2|22093.2|22106|22094|22105.2|22093.2|0
1734434360000|2024-12-17 11:19:20|22105.7|22093.7|22107.5|22095.5|22107.9|22095.9|22105.2|22093.2|0
1734434370000|2024-12-17 11:19:30|22108|22096|22106.5|22094.5|22109|22097|22106.5|22094.5|0
1734434380000|2024-12-17 11:19:40|22106.4|22094.4|22106.7|22094.7|22106.7|22094.7|22105.6|22093.6|0
1734434390000|2024-12-17 11:19:50|22107.4|22095.4|22107.2|22095.2|22107.4|22095.4|22106.7|22094.7|0
1734434400000|2024-12-17 11:20:00|22107.6|22095.6|22105.6|22093.6|22107.6|22095.6|22105.6|22093.6|0
1734434410000|2024-12-17 11:20:10|22105.7|22093.7|22107.4|22095.4|22107.5|22095.5|22105.6|22093.6|0
1734434420000|2024-12-17 11:20:20|22107.6|22095.6|22106.9|22094.9|22107.6|22095.6|22106.9|22094.9|0
1734434430000|2024-12-17 11:20:30|22106.7|22094.7|22107.5|22095.5|22107.9|22095.9|22106.7|22094.7|0
1734434440000|2024-12-17 11:20:40|22107.6|22095.6|22107.5|22095.5|22107.9|22095.9|22107|22095|0
1734434450000|2024-12-17 11:20:50|22107.4|22095.4|22106.9|22094.9|22107.4|22095.4|22105.9|22093.9|0
1734434460000|2024-12-17 11:21:00|22106.5|22094.5|22106.7|22094.7|22106.9|22094.9|22106.5|22094.5|0
1734434470000|2024-12-17 11:21:10|22106.9|22094.9|22107.5|22095.5|22107.5|22095.5|22106.4|22094.4|0
1734434480000|2024-12-17 11:21:20|22107.6|22095.6|22108.1|22096.1|22108.1|22096.1|22107.6|22095.6|0
1734434490000|2024-12-17 11:21:30|22108|22096|22107.9|22095.9|22108.1|22096.1|22107.6|22095.6|0
1734434500000|2024-12-17 11:21:40|22107.4|22095.4|22107|22095|22107.5|22095.5|22106.7|22094.7|0
1734434510000|2024-12-17 11:21:50|22107.4|22095.4|22107.7|22095.7|22107.9|22095.9|22107|22095|0
1734434520000|2024-12-17 11:22:00|22107.6|22095.6|22108.4|22096.4|22109.4|22097.4|22107|22095|0
1734434530000|2024-12-17 11:22:10|22108|22096|22108.6|22096.6|22108.6|22096.6|22108|22096|0
1734434540000|2024-12-17 11:22:20|22108.5|22096.5|22108.9|22096.9|22109|22097|22108.5|22096.5|0
1734434550000|2024-12-17 11:22:30|22108.7|22096.7|22108.6|22096.6|22108.7|22096.7|22108.5|22096.5|0
1734434560000|2024-12-17 11:22:40|22108.5|22096.5|22108.2|22096.2|22108.5|22096.5|22108.2|22096.2|0
1734434570000|2024-12-17 11:22:50|22108.1|22096.1|22112.6|22100.6|22112.9|22100.9|22108.1|22096.1|0
1734434580000|2024-12-17 11:23:00|22111.7|22099.7|22111.1|22099.1|22111.7|22099.7|22110.7|22098.7|0
1734434590000|2024-12-17 11:23:10|22111.4|22099.4|22111.4|22099.4|22111.4|22099.4|22110.9|22098.9|0
1734434600000|2024-12-17 11:23:20|22111.1|22099.1|22110.5|22098.5|22111.4|22099.4|22110.4|22098.4|0
1734434610000|2024-12-17 11:23:30|22110.2|22098.2|22111|22099|22111|22099|22110.2|22098.2|0
1734434620000|2024-12-17 11:23:40|22110.9|22098.9|22109.5|22097.5|22110.9|22098.9|22109.5|22097.5|0
1734434630000|2024-12-17 11:23:50|22109.6|22097.6|22110.4|22098.4|22110.4|22098.4|22109.6|22097.6|0
1734434640000|2024-12-17 11:24:00|22110.2|22098.2|22110.1|22098.1|22110.4|22098.4|22110.1|22098.1|0
1734434650000|2024-12-17 11:24:10|22110|22098|22109.4|22097.4|22110|22098|22109.2|22097.2|0
1734434660000|2024-12-17 11:24:20|22109.5|22097.5|22109.4|22097.4|22110|22098|22109|22097|0
1734434670000|2024-12-17 11:24:30|22109.2|22097.2|22108.4|22096.4|22109.2|22097.2|22108.4|22096.4|0
1734434680000|2024-12-17 11:24:40|22107.9|22095.9|22107.7|22095.7|22108.1|22096.1|22107.1|22095.1|0
1734434690000|2024-12-17 11:24:50|22107.5|22095.5|22107.9|22095.9|22108|22096|22107.5|22095.5|0
1734434700000|2024-12-17 11:25:00|22108|22096|22107.4|22095.4|22108.1|22096.1|22107.4|22095.4|0
1734434710000|2024-12-17 11:25:10|22107|22095|22106.2|22094.2|22107.9|22095.9|22105.6|22093.6|0
1734434720000|2024-12-17 11:25:20|22106.1|22094.1|22106.5|22094.5|22106.6|22094.6|22106.1|22094.1|0
1734434730000|2024-12-17 11:25:30|22106.6|22094.6|22106.1|22094.1|22106.6|22094.6|22106.1|22094.1|0
1734434740000|2024-12-17 11:25:40|22105.7|22093.7|22106.1|22094.1|22106.1|22094.1|22105.6|22093.6|0
1734434750000|2024-12-17 11:25:50|22105.9|22093.9|22105.9|22093.9|22106.2|22094.2|22105.7|22093.7|0
1734434760000|2024-12-17 11:26:00|22105.7|22093.7|22106|22094|22106.6|22094.6|22105.7|22093.7|0
1734434770000|2024-12-17 11:26:10|22105.7|22093.7|22105.1|22093.1|22105.9|22093.9|22105.1|22093.1|0
1734434780000|2024-12-17 11:26:20|22105.2|22093.2|22103.9|22091.9|22105.2|22093.2|22103.9|22091.9|0
1734434790000|2024-12-17 11:26:30|22105.5|22093.5|22105.2|22093.2|22105.5|22093.5|22105.1|22093.1|0
1734434800000|2024-12-17 11:26:40|22105.4|22093.4|22105.2|22093.2|22105.4|22093.4|22105|22093|0
1734434810000|2024-12-17 11:26:50|22105|22093|22106.2|22094.2|22106.2|22094.2|22105|22093|0
1734434820000|2024-12-17 11:27:00|22106.4|22094.4|22105.9|22093.9|22106.9|22094.9|22105.9|22093.9|0
1734434830000|2024-12-17 11:27:10|22106.2|22094.2|22106.9|22094.9|22106.9|22094.9|22106|22094|0
1734434840000|2024-12-17 11:27:20|22107.2|22095.2|22106.9|22094.9|22107.2|22095.2|22106.5|22094.5|0
1734434850000|2024-12-17 11:27:30|22106.6|22094.6|22107.4|22095.4|22107.5|22095.5|22106.6|22094.6|0
1734434860000|2024-12-17 11:27:40|22107.5|22095.5|22106.5|22094.5|22107.6|22095.6|22106.4|22094.4|0
1734434870000|2024-12-17 11:27:50|22106.2|22094.2|22106.6|22094.6|22106.7|22094.7|22106.2|22094.2|0
1734434880000|2024-12-17 11:28:00|22106.7|22094.7|22107.4|22095.4|22107.5|22095.5|22106.7|22094.7|0
1734434890000|2024-12-17 11:28:10|22106.9|22094.9|22107.4|22095.4|22107.4|22095.4|22106.4|22094.4|0
1734434900000|2024-12-17 11:28:20|22107.5|22095.5|22107|22095|22107.6|22095.6|22106.9|22094.9|0
1734434910000|2024-12-17 11:28:30|22107.4|22095.4|22106.4|22094.4|22107.4|22095.4|22106.2|22094.2|0
1734434920000|2024-12-17 11:28:40|22106.5|22094.5|22106|22094|22106.5|22094.5|22105.6|22093.6|0
1734434930000|2024-12-17 11:28:50|22105.9|22093.9|22106|22094|22106.2|22094.2|22105.9|22093.9|0
1734434940000|2024-12-17 11:29:00|22106.4|22094.4|22106.1|22094.1|22106.5|22094.5|22106.1|22094.1|0
1734434950000|2024-12-17 11:29:10|22106|22094|22105.9|22093.9|22106|22094|22105.6|22093.6|0
1734434960000|2024-12-17 11:29:20|22106.6|22094.6|22106.2|22094.2|22106.6|22094.6|22106.2|22094.2|0
1734434970000|2024-12-17 11:29:30|22106.4|22094.4|22106.7|22094.7|22107.6|22095.6|22106.4|22094.4|0
1734434980000|2024-12-17 11:29:40|22106.6|22094.6|22106.6|22094.6|22106.7|22094.7|22106.1|22094.1|0
1734434990000|2024-12-17 11:29:50|22106.5|22094.5|22107.5|22095.5|22107.5|22095.5|22105.1|22093.1|0
1734435000000|2024-12-17 11:30:00|22107.4|22095.4|22108.2|22096.2|22108.9|22096.9|22107.4|22095.4|0
1734435010000|2024-12-17 11:30:10|22108|22096|22107.9|22095.9|22108.1|22096.1|22107.9|22095.9|0
1734435020000|2024-12-17 11:30:20|22107.7|22095.7|22108|22096|22108.6|22096.6|22107.7|22095.7|0
1734435030000|2024-12-17 11:30:30|22107.6|22095.6|22107.5|22095.5|22107.6|22095.6|22107.4|22095.4|0
1734435040000|2024-12-17 11:30:40|22107.4|22095.4|22104.9|22092.9|22107.4|22095.4|22104.9|22092.9|0
1734435050000|2024-12-17 11:30:50|22104.7|22092.7|22102|22090|22104.9|22092.9|22102|22090|0
1734435060000|2024-12-17 11:31:00|22101.9|22089.9|22102.1|22090.1|22102.1|22090.1|22101.7|22089.7|0
1734435070000|2024-12-17 11:31:10|22101.7|22089.7|22101.5|22089.5|22101.7|22089.7|22101.2|22089.2|0
1734435080000|2024-12-17 11:31:20|22100.6|22088.6|22100.4|22088.4|22100.7|22088.7|22100.4|22088.4|0
1734435090000|2024-12-17 11:31:30|22100.2|22088.2|22099.4|22087.4|22100.2|22088.2|22099|22087|0
1734435100000|2024-12-17 11:31:40|22099.9|22087.9|22100.5|22088.5|22100.5|22088.5|22099.9|22087.9|0
1734435110000|2024-12-17 11:31:50|22101.4|22089.4|22101.9|22089.9|22101.9|22089.9|22101.4|22089.4|0
1734435120000|2024-12-17 11:32:00|22102.5|22090.5|22100.9|22088.9|22102.5|22090.5|22100.9|22088.9|0
1734435130000|2024-12-17 11:32:10|22101|22089|22099.7|22087.7|22101.1|22089.1|22099.7|22087.7|0
1734435140000|2024-12-17 11:32:20|22098.7|22086.7|22097.9|22085.9|22098.7|22086.7|22096.6|22084.6|0
1734435150000|2024-12-17 11:32:30|22097.1|22085.1|22096.6|22084.6|22097.9|22085.9|22096.6|22084.6|0
1734435160000|2024-12-17 11:32:40|22096.5|22084.5|22097.1|22085.1|22097.2|22085.2|22096.5|22084.5|0
1734435170000|2024-12-17 11:32:50|22097.2|22085.2|22097.5|22085.5|22097.9|22085.9|22097.1|22085.1|0
1734435180000|2024-12-17 11:33:00|22097.4|22085.4|22096.7|22084.7|22098|22086|22096.6|22084.6|0
1734435190000|2024-12-17 11:33:10|22096.6|22084.6|22095.6|22083.6|22096.6|22084.6|22095.6|22083.6|0
1734435200000|2024-12-17 11:33:20|22095.7|22083.7|22094.7|22082.7|22095.7|22083.7|22094.6|22082.6|0
1734435210000|2024-12-17 11:33:30|22094.2|22082.2|22094.6|22082.6|22094.7|22082.7|22094|22082|0
1734435220000|2024-12-17 11:33:40|22094.7|22082.7|22093.7|22081.7|22094.7|22082.7|22093.6|22081.6|0
1734435230000|2024-12-17 11:33:50|22093.9|22081.9|22094.6|22082.6|22094.7|22082.7|22093.9|22081.9|0
1734435240000|2024-12-17 11:34:00|22094|22082|22093.7|22081.7|22094.1|22082.1|22093|22081|0
1734435250000|2024-12-17 11:34:10|22093.4|22081.4|22093.9|22081.9|22093.9|22081.9|22092.7|22080.7|0
1734435260000|2024-12-17 11:34:20|22094.1|22082.1|22094|22082|22094.2|22082.2|22093.9|22081.9|0
1734435270000|2024-12-17 11:34:30|22094.1|22082.1|22094.9|22082.9|22095.1|22083.1|22094.1|22082.1|0
1734435280000|2024-12-17 11:34:40|22094.6|22082.6|22094.5|22082.5|22094.6|22082.6|22094.2|22082.2|0
1734435290000|2024-12-17 11:34:50|22094.4|22082.4|22096.6|22084.6|22096.6|22084.6|22094.4|22082.4|0
1734435300000|2024-12-17 11:35:00|22097.7|22085.7|22095.9|22083.9|22098.2|22086.2|22095.9|22083.9|0
1734435310000|2024-12-17 11:35:10|22096.1|22084.1|22096.2|22084.2|22096.2|22084.2|22095.6|22083.6|0
1734435320000|2024-12-17 11:35:20|22096.4|22084.4|22095.5|22083.5|22096.4|22084.4|22095.5|22083.5|0
1734435330000|2024-12-17 11:35:30|22095.9|22083.9|22096.2|22084.2|22096.6|22084.6|22095.7|22083.7|0
1734435340000|2024-12-17 11:35:40|22096.1|22084.1|22096|22084|22096.1|22084.1|22096|22084|0
1734435350000|2024-12-17 11:35:50|22096.1|22084.1|22096.4|22084.4|22096.4|22084.4|22096.1|22084.1|0
1734435360000|2024-12-17 11:36:00|22094.5|22082.5|22095.1|22083.1|22095.1|22083.1|22094.4|22082.4|0
1734435370000|2024-12-17 11:36:10|22095|22083|22094.1|22082.1|22095.1|22083.1|22094|22082|0
1734435380000|2024-12-17 11:36:20|22094|22082|22094.2|22082.2|22095.1|22083.1|22094|22082|0
1734435390000|2024-12-17 11:36:30|22094.6|22082.6|22094.6|22082.6|22094.7|22082.7|22094.4|22082.4|0
1734435400000|2024-12-17 11:36:40|22093.6|22081.6|22093.1|22081.1|22094.4|22082.4|22093|22081|0
1734435410000|2024-12-17 11:36:50|22092.9|22080.9|22089.9|22077.9|22092.9|22080.9|22089.9|22077.9|0
1734435420000|2024-12-17 11:37:00|22088.6|22076.6|22088|22076|22088.6|22076.6|22087.9|22075.9|0
1734435430000|2024-12-17 11:37:10|22088.7|22076.7|22089|22077|22089|22077|22088.4|22076.4|0
1734435440000|2024-12-17 11:37:20|22088.9|22076.9|22088.9|22076.9|22089.1|22077.1|22088.6|22076.6|0
1734435450000|2024-12-17 11:37:30|22088.7|22076.7|22091.1|22079.1|22091.1|22079.1|22088.6|22076.6|0
1734435460000|2024-12-17 11:37:40|22091.2|22079.2|22091.4|22079.4|22091.4|22079.4|22091.1|22079.1|0
1734435470000|2024-12-17 11:37:50|22091.2|22079.2|22092.6|22080.6|22092.9|22080.9|22091.2|22079.2|0
1734435480000|2024-12-17 11:38:00|22092.7|22080.7|22092|22080|22093.1|22081.1|22091.9|22079.9|0
1734435490000|2024-12-17 11:38:10|22092.1|22080.1|22091.4|22079.4|22092.1|22080.1|22091.2|22079.2|0
1734435500000|2024-12-17 11:38:20|22090.1|22078.1|22090.2|22078.2|22090.2|22078.2|22089.7|22077.7|0
1734435510000|2024-12-17 11:38:30|22090.4|22078.4|22090.9|22078.9|22090.9|22078.9|22090.4|22078.4|0
1734435520000|2024-12-17 11:38:40|22089.4|22077.4|22087.7|22075.7|22089.4|22077.4|22087.5|22075.5|0
1734435530000|2024-12-17 11:38:50|22088|22076|22087.7|22075.7|22088|22076|22087.2|22075.2|0
1734435540000|2024-12-17 11:39:00|22087.6|22075.6|22088.4|22076.4|22088.4|22076.4|22087.6|22075.6|0
1734435550000|2024-12-17 11:39:10|22088.1|22076.1|22088.4|22076.4|22089.6|22077.6|22088.1|22076.1|0
1734435560000|2024-12-17 11:39:20|22088.5|22076.5|22089.2|22077.2|22089.2|22077.2|22088.2|22076.2|0
1734435570000|2024-12-17 11:39:30|22089.4|22077.4|22090.1|22078.1|22090.1|22078.1|22089.2|22077.2|0
1734435580000|2024-12-17 11:39:40|22090.2|22078.2|22089.5|22077.5|22090.2|22078.2|22089.5|22077.5|0
1734435590000|2024-12-17 11:39:50|22089.4|22077.4|22088.6|22076.6|22089.6|22077.6|22088.6|22076.6|0
1734435600000|2024-12-17 11:40:00|22089|22077|22088|22076|22089.2|22077.2|22087.9|22075.9|0
1734435610000|2024-12-17 11:40:10|22088.5|22076.5|22088.6|22076.6|22088.6|22076.6|22088.5|22076.5|0
1734435620000|2024-12-17 11:40:20|22088.5|22076.5|22090.5|22078.5|22090.5|22078.5|22088.5|22076.5|0
1734435630000|2024-12-17 11:40:30|22090.6|22078.6|22088.1|22076.1|22090.6|22078.6|22088|22076|0
1734435640000|2024-12-17 11:40:40|22088.2|22076.2|22087.6|22075.6|22089.2|22077.2|22087.6|22075.6|0
1734435650000|2024-12-17 11:40:50|22087.9|22075.9|22088.1|22076.1|22088.5|22076.5|22087.9|22075.9|0
1734435660000|2024-12-17 11:41:00|22088|22076|22089.2|22077.2|22089.2|22077.2|22088|22076|0
1734435670000|2024-12-17 11:41:10|22089.4|22077.4|22090.1|22078.1|22090.1|22078.1|22089.4|22077.4|0
1734435680000|2024-12-17 11:41:20|22089.7|22077.7|22088.6|22076.6|22089.7|22077.7|22088.6|22076.6|0
1734435690000|2024-12-17 11:41:30|22088.7|22076.7|22083.6|22071.6|22088.7|22076.7|22083.6|22071.6|0
1734435700000|2024-12-17 11:41:40|22083.5|22071.5|22083.2|22071.2|22083.5|22071.5|22082.9|22070.9|0
1734435710000|2024-12-17 11:41:50|22083.7|22071.7|22083.7|22071.7|22084.7|22072.7|22083.5|22071.5|0
1734435720000|2024-12-17 11:42:00|22083.9|22071.9|22083.1|22071.1|22084.1|22072.1|22083|22071|0
1734435730000|2024-12-17 11:42:10|22084|22072|22081.7|22069.7|22084|22072|22081.7|22069.7|0
1734435740000|2024-12-17 11:42:20|22081.9|22069.9|22079.2|22067.2|22082|22070|22078.7|22066.7|0
1734435750000|2024-12-17 11:42:30|22079.7|22067.7|22078.1|22066.1|22079.7|22067.7|22077.9|22065.9|0
1734435760000|2024-12-17 11:42:40|22078.2|22066.2|22079|22067|22079.7|22067.7|22078.2|22066.2|0
1734435770000|2024-12-17 11:42:50|22079.2|22067.2|22078.7|22066.7|22079.2|22067.2|22078.7|22066.7|0
1734435780000|2024-12-17 11:43:00|22079|22067|22078.5|22066.5|22079|22067|22077.6|22065.6|0
1734435790000|2024-12-17 11:43:10|22078.6|22066.6|22079|22067|22079.5|22067.5|22078.6|22066.6|0
1734435800000|2024-12-17 11:43:20|22079.2|22067.2|22076|22064|22079.2|22067.2|22074.1|22062.1|0
1734435810000|2024-12-17 11:43:30|22076.5|22064.5|22076.9|22064.9|22076.9|22064.9|22076|22064|0
1734435820000|2024-12-17 11:43:40|22077.2|22065.2|22076|22064|22077.2|22065.2|22073.9|22061.9|0
1734435830000|2024-12-17 11:43:50|22076.2|22064.2|22077.1|22065.1|22077.4|22065.4|22075.7|22063.7|0
1734435840000|2024-12-17 11:44:00|22076.6|22064.6|22076.5|22064.5|22077.7|22065.7|22076.5|22064.5|0
1734435850000|2024-12-17 11:44:10|22077.2|22065.2|22076.2|22064.2|22078|22066|22076.2|22064.2|0
1734435860000|2024-12-17 11:44:20|22076.4|22064.4|22076.7|22064.7|22077.2|22065.2|22076.4|22064.4|0
1734435870000|2024-12-17 11:44:30|22076.5|22064.5|22078.7|22066.7|22078.7|22066.7|22076.5|22064.5|0
1734435880000|2024-12-17 11:44:40|22078.4|22066.4|22078.2|22066.2|22078.7|22066.7|22078.2|22066.2|0
1734435890000|2024-12-17 11:44:50|22078.1|22066.1|22077.2|22065.2|22079|22067|22077.2|22065.2|0
1734435900000|2024-12-17 11:45:00|22075.2|22063.2|22075.5|22063.5|22076.1|22064.1|22075.2|22063.2|0
1734435910000|2024-12-17 11:45:10|22075.6|22063.6|22074|22062|22075.9|22063.9|22073.6|22061.6|0
1734435920000|2024-12-17 11:45:20|22074.1|22062.1|22072|22060|22074.2|22062.2|22071.4|22059.4|0
1734435930000|2024-12-17 11:45:30|22069.4|22057.4|22067.9|22055.9|22069.9|22057.9|22066.6|22054.6|0
1734435940000|2024-12-17 11:45:40|22068.5|22056.5|22068.6|22056.6|22068.6|22056.6|22067.9|22055.9|0
1734435950000|2024-12-17 11:45:50|22069.2|22057.2|22068.7|22056.7|22069.6|22057.6|22068.7|22056.7|0
1734435960000|2024-12-17 11:46:00|22069.5|22057.5|22070|22058|22070.2|22058.2|22069|22057|0
1734435970000|2024-12-17 11:46:10|22070.2|22058.2|22070.1|22058.1|22071.2|22059.2|22070.1|22058.1|0
1734435980000|2024-12-17 11:46:20|22068.7|22056.7|22069.7|22057.7|22070.2|22058.2|22068.7|22056.7|0
1734435990000|2024-12-17 11:46:30|22069.6|22057.6|22070.6|22058.6|22070.6|22058.6|22069.6|22057.6|0
1734436000000|2024-12-17 11:46:40|22070.5|22058.5|22071|22059|22071|22059|22070.1|22058.1|0
1734436010000|2024-12-17 11:46:50|22070.7|22058.7|22070.4|22058.4|22071.2|22059.2|22070.4|22058.4|0
1734436020000|2024-12-17 11:47:00|22071.2|22059.2|22072.2|22060.2|22072.2|22060.2|22071.2|22059.2|0
1734436030000|2024-12-17 11:47:10|22072.7|22060.7|22072|22060|22072.9|22060.9|22072|22060|0
1734436040000|2024-12-17 11:47:20|22072.1|22060.1|22071|22059|22072.1|22060.1|22071|22059|0
1734436050000|2024-12-17 11:47:30|22070.5|22058.5|22070.2|22058.2|22070.6|22058.6|22070|22058|0
1734436060000|2024-12-17 11:47:40|22070.1|22058.1|22070.1|22058.1|22070.1|22058.1|22069.7|22057.7|0
1734436070000|2024-12-17 11:47:50|22072.1|22060.1|22070.4|22058.4|22072.1|22060.1|22070.1|22058.1|0
1734436080000|2024-12-17 11:48:00|22070.1|22058.1|22071.1|22059.1|22071.5|22059.5|22070|22058|0
1734436090000|2024-12-17 11:48:10|22071.6|22059.6|22070.7|22058.7|22071.7|22059.7|22070.7|22058.7|0
1734436100000|2024-12-17 11:48:20|22071|22059|22071.5|22059.5|22071.5|22059.5|22071|22059|0
1734436110000|2024-12-17 11:48:30|22071.7|22059.7|22071.5|22059.5|22071.9|22059.9|22071.5|22059.5|0
1734436120000|2024-12-17 11:48:40|22071.6|22059.6|22070.6|22058.6|22071.6|22059.6|22070|22058|0
1734436130000|2024-12-17 11:48:50|22070.2|22058.2|22071.5|22059.5|22071.5|22059.5|22069.1|22057.1|0
1734436140000|2024-12-17 11:49:00|22071.4|22059.4|22073.4|22061.4|22073.4|22061.4|22071.4|22059.4|0
1734436150000|2024-12-17 11:49:10|22073.2|22061.2|22074|22062|22074.1|22062.1|22073.1|22061.1|0
1734436160000|2024-12-17 11:49:20|22074.1|22062.1|22075.5|22063.5|22075.5|22063.5|22073|22061|0
1734436170000|2024-12-17 11:49:30|22076.2|22064.2|22078|22066|22078.2|22066.2|22075.7|22063.7|0
1734436180000|2024-12-17 11:49:40|22078.1|22066.1|22078.2|22066.2|22078.5|22066.5|22078|22066|0
1734436190000|2024-12-17 11:49:50|22078.5|22066.5|22078.4|22066.4|22078.6|22066.6|22078.1|22066.1|0
1734436200000|2024-12-17 11:50:00|22078.5|22066.5|22077.9|22065.9|22078.5|22066.5|22077.2|22065.2|0
1734436210000|2024-12-17 11:50:10|22077.7|22065.7|22077.9|22065.9|22078.6|22066.6|22077.7|22065.7|0
1734436220000|2024-12-17 11:50:20|22077|22065|22077.1|22065.1|22077.1|22065.1|22076.6|22064.6|0
1734436230000|2024-12-17 11:50:30|22077.4|22065.4|22076|22064|22078.2|22066.2|22076|22064|0
1734436240000|2024-12-17 11:50:40|22076.1|22064.1|22077.1|22065.1|22077.6|22065.6|22076.1|22064.1|0
1734436250000|2024-12-17 11:50:50|22077.5|22065.5|22076.2|22064.2|22077.5|22065.5|22076.2|22064.2|0
1734436260000|2024-12-17 11:51:00|22076.9|22064.9|22075.7|22063.7|22077.1|22065.1|22074.9|22062.9|0
1734436270000|2024-12-17 11:51:10|22075.5|22063.5|22075.9|22063.9|22076.2|22064.2|22075.2|22063.2|0
1734436280000|2024-12-17 11:51:20|22075.7|22063.7|22077.6|22065.6|22077.6|22065.6|22075.4|22063.4|0
1734436290000|2024-12-17 11:51:30|22077.5|22065.5|22075.1|22063.1|22078.4|22066.4|22075.1|22063.1|0
1734436300000|2024-12-17 11:51:40|22075|22063|22073.9|22061.9|22075.1|22063.1|22073.6|22061.6|0
1734436310000|2024-12-17 11:51:50|22073.7|22061.7|22073.7|22061.7|22073.9|22061.9|22073.4|22061.4|0
1734436320000|2024-12-17 11:52:00|22073.9|22061.9|22073.2|22061.2|22073.9|22061.9|22073.2|22061.2|0
1734436330000|2024-12-17 11:52:10|22073.4|22061.4|22073.9|22061.9|22074.2|22062.2|22072.7|22060.7|0
1734436340000|2024-12-17 11:52:20|22074.1|22062.1|22073.7|22061.7|22074.1|22062.1|22073.7|22061.7|0
1734436350000|2024-12-17 11:52:30|22073.9|22061.9|22073.7|22061.7|22074.5|22062.5|22073.5|22061.5|0
1734436360000|2024-12-17 11:52:40|22075.5|22063.5|22074|22062|22075.7|22063.7|22074|22062|0
1734436370000|2024-12-17 11:52:50|22074.1|22062.1|22075.2|22063.2|22075.2|22063.2|22074.1|22062.1|0
1734436380000|2024-12-17 11:53:00|22075|22063|22074.1|22062.1|22075|22063|22074.1|22062.1|0
1734436390000|2024-12-17 11:53:10|22074.2|22062.2|22073.7|22061.7|22074.5|22062.5|22073.5|22061.5|0
1734436400000|2024-12-17 11:53:20|22073.6|22061.6|22074.1|22062.1|22074.5|22062.5|22073.6|22061.6|0
1734436410000|2024-12-17 11:53:30|22074.2|22062.2|22073.6|22061.6|22074.9|22062.9|22073.6|22061.6|0
1734436420000|2024-12-17 11:53:40|22073.5|22061.5|22072.7|22060.7|22073.5|22061.5|22072.7|22060.7|0
1734436430000|2024-12-17 11:53:50|22072.9|22060.9|22071.9|22059.9|22073.1|22061.1|22071.9|22059.9|0
1734436440000|2024-12-17 11:54:00|22071.6|22059.6|22067.7|22055.7|22071.9|22059.9|22067.7|22055.7|0
1734436450000|2024-12-17 11:54:10|22066.2|22054.2|22067.1|22055.1|22068.2|22056.2|22066.2|22054.2|0
1734436460000|2024-12-17 11:54:20|22067.4|22055.4|22066.4|22054.4|22068.5|22056.5|22066.4|22054.4|0
1734436470000|2024-12-17 11:54:30|22066.1|22054.1|22065.7|22053.7|22066.1|22054.1|22064.5|22052.5|0
1734436480000|2024-12-17 11:54:40|22065.4|22053.4|22065.5|22053.5|22065.7|22053.7|22065|22053|0
1734436490000|2024-12-17 11:54:50|22065.7|22053.7|22066|22054|22067.6|22055.6|22065.6|22053.6|0
1734436500000|2024-12-17 11:55:00|22065.9|22053.9|22067|22055|22067.1|22055.1|22065.9|22053.9|0
1734436510000|2024-12-17 11:55:10|22066.9|22054.9|22068|22056|22068.2|22056.2|22066.4|22054.4|0
1734436520000|2024-12-17 11:55:20|22068.1|22056.1|22067.1|22055.1|22068.1|22056.1|22067|22055|0
1734436530000|2024-12-17 11:55:30|22067|22055|22067.7|22055.7|22067.7|22055.7|22067|22055|0
1734436540000|2024-12-17 11:55:40|22067.9|22055.9|22069.2|22057.2|22070|22058|22067.9|22055.9|0
1734436550000|2024-12-17 11:55:50|22069.4|22057.4|22072|22060|22072|22060|22068.7|22056.7|0
1734436560000|2024-12-17 11:56:00|22072.5|22060.5|22073.9|22061.9|22074.7|22062.7|22072.5|22060.5|0
1734436570000|2024-12-17 11:56:10|22073.6|22061.6|22074.5|22062.5|22074.5|22062.5|22073.6|22061.6|0
1734436580000|2024-12-17 11:56:20|22074.7|22062.7|22074.9|22062.9|22075.9|22063.9|22074.7|22062.7|0
1734436590000|2024-12-17 11:56:30|22075.2|22063.2|22076.5|22064.5|22076.5|22064.5|22075|22063|0
1734436600000|2024-12-17 11:56:40|22076.7|22064.7|22076.4|22064.4|22076.7|22064.7|22076.1|22064.1|0
1734436610000|2024-12-17 11:56:50|22076|22064|22075.7|22063.7|22076|22064|22075.7|22063.7|0
1734436620000|2024-12-17 11:57:00|22076.7|22064.7|22077.1|22065.1|22077.9|22065.9|22076.7|22064.7|0
1734436630000|2024-12-17 11:57:10|22077.4|22065.4|22076.2|22064.2|22077.4|22065.4|22076.2|22064.2|0
1734436640000|2024-12-17 11:57:20|22076.5|22064.5|22075.9|22063.9|22076.9|22064.9|22075.6|22063.6|0
1734436650000|2024-12-17 11:57:30|22075.7|22063.7|22077|22065|22077.9|22065.9|22075.6|22063.6|0
1734436660000|2024-12-17 11:57:40|22077.5|22065.5|22077.7|22065.7|22077.9|22065.9|22077.5|22065.5|0
1734436670000|2024-12-17 11:57:50|22077.5|22065.5|22077.2|22065.2|22077.7|22065.7|22077.1|22065.1|0
1734436680000|2024-12-17 11:58:00|22077.4|22065.4|22077.1|22065.1|22077.4|22065.4|22076.9|22064.9|0
1734436690000|2024-12-17 11:58:10|22076|22064|22076.9|22064.9|22077.5|22065.5|22076|22064|0
1734436700000|2024-12-17 11:58:20|22077|22065|22075.2|22063.2|22077|22065|22075.2|22063.2|0
1734436710000|2024-12-17 11:58:30|22074.9|22062.9|22075.7|22063.7|22076.2|22064.2|22074.9|22062.9|0
1734436720000|2024-12-17 11:58:40|22076.2|22064.2|22076.6|22064.6|22076.6|22064.6|22076.2|22064.2|0
1734436730000|2024-12-17 11:58:50|22076.5|22064.5|22076.1|22064.1|22076.5|22064.5|22076|22064|0
1734436740000|2024-12-17 11:59:00|22076|22064|22074.7|22062.7|22076|22064|22074.7|22062.7|0
1734436750000|2024-12-17 11:59:10|22075.1|22063.1|22074.6|22062.6|22075.1|22063.1|22074.6|22062.6|0
1734436760000|2024-12-17 11:59:20|22075|22063|22075.7|22063.7|22075.7|22063.7|22075|22063|0
1734436770000|2024-12-17 11:59:30|22076.1|22064.1|22077|22065|22077.1|22065.1|22076|22064|0
1734436780000|2024-12-17 11:59:40|22077.1|22065.1|22078|22066|22078|22066|22075.9|22063.9|0
1734436790000|2024-12-17 11:59:50|22078.1|22066.1|22078.6|22066.6|22079.7|22067.7|22078.1|22066.1|0
1734436800000|2024-12-17 12:00:00|22078.1|22066.1|22084.9|22072.9|22084.9|22072.9|22078.1|22066.1|0
1734436810000|2024-12-17 12:00:10|22085|22073|22084.7|22072.7|22085|22073|22083.4|22071.4|0
1734436820000|2024-12-17 12:00:20|22085.1|22073.1|22084.6|22072.6|22085.1|22073.1|22083.1|22071.1|0
1734436830000|2024-12-17 12:00:30|22084.5|22072.5|22087.2|22075.2|22087.2|22075.2|22084.5|22072.5|0
1734436840000|2024-12-17 12:00:40|22086.7|22074.7|22087|22075|22087|22075|22086|22074|0
1734436850000|2024-12-17 12:00:50|22086.7|22074.7|22086.7|22074.7|22087.1|22075.1|22085|22073|0
1734436860000|2024-12-17 12:01:00|22087.9|22075.9|22085.4|22073.4|22087.9|22075.9|22084.4|22072.4|0
1734436870000|2024-12-17 12:01:10|22085.7|22073.7|22085.5|22073.5|22086.2|22074.2|22085.2|22073.2|0
1734436880000|2024-12-17 12:01:20|22085.6|22073.6|22086.7|22074.7|22086.7|22074.7|22085.6|22073.6|0
1734436890000|2024-12-17 12:01:30|22087.2|22075.2|22086.5|22074.5|22087.2|22075.2|22086.5|22074.5|0
1734436900000|2024-12-17 12:01:40|22086.6|22074.6|22084.4|22072.4|22087.2|22075.2|22084.4|22072.4|0
1734436910000|2024-12-17 12:01:50|22083.6|22071.6|22082.7|22070.7|22084.1|22072.1|22082.4|22070.4|0
1734436920000|2024-12-17 12:02:00|22083.2|22071.2|22082.6|22070.6|22083.2|22071.2|22082.5|22070.5|0
1734436930000|2024-12-17 12:02:10|22083|22071|22083.9|22071.9|22083.9|22071.9|22082.1|22070.1|0
1734436940000|2024-12-17 12:02:20|22084.2|22072.2|22083.5|22071.5|22084.5|22072.5|22083.5|22071.5|0
1734436950000|2024-12-17 12:02:30|22084.1|22072.1|22085.1|22073.1|22085.2|22073.2|22084.1|22072.1|0
1734436960000|2024-12-17 12:02:40|22085|22073|22084.2|22072.2|22085|22073|22084.2|22072.2|0
1734436970000|2024-12-17 12:02:50|22084.4|22072.4|22083.7|22071.7|22084.4|22072.4|22083.7|22071.7|0
1734436980000|2024-12-17 12:03:00|22083.6|22071.6|22077.6|22065.6|22083.6|22071.6|22076.5|22064.5|0
1734436990000|2024-12-17 12:03:10|22077.7|22065.7|22077.1|22065.1|22077.9|22065.9|22076.9|22064.9|0
1734437000000|2024-12-17 12:03:20|22076.6|22064.6|22075.9|22063.9|22077|22065|22075.9|22063.9|0
1734437010000|2024-12-17 12:03:30|22075.4|22063.4|22075.2|22063.2|22075.4|22063.4|22074|22062|0
1734437020000|2024-12-17 12:03:40|22074.7|22062.7|22075.5|22063.5|22075.5|22063.5|22074.7|22062.7|0
1734437030000|2024-12-17 12:03:50|22074.7|22062.7|22074.5|22062.5|22074.7|22062.7|22073.5|22061.5|0
1734437040000|2024-12-17 12:04:00|22074.4|22062.4|22075|22063|22075.5|22063.5|22073.6|22061.6|0
1734437050000|2024-12-17 12:04:10|22075.1|22063.1|22073.7|22061.7|22075.1|22063.1|22073.7|22061.7|0
1734437060000|2024-12-17 12:04:20|22073.6|22061.6|22072.2|22060.2|22074|22062|22072.2|22060.2|0
1734437070000|2024-12-17 12:04:30|22072.1|22060.1|22071.5|22059.5|22072.5|22060.5|22071.4|22059.4|0
1734437080000|2024-12-17 12:04:40|22071.7|22059.7|22071.6|22059.6|22072.4|22060.4|22071.6|22059.6|0
1734437090000|2024-12-17 12:04:50|22071.5|22059.5|22062.2|22050.2|22071.5|22059.5|22061.2|22049.2|0
1734437100000|2024-12-17 12:05:00|22063.7|22051.7|22061.2|22049.2|22063.7|22051.7|22060.6|22048.6|0
1734437110000|2024-12-17 12:05:10|22061.1|22049.1|22057.7|22045.7|22061.4|22049.4|22057.7|22045.7|0
1734437120000|2024-12-17 12:05:20|22057.2|22045.2|22056.6|22044.6|22057.2|22045.2|22055.6|22043.6|0
1734437130000|2024-12-17 12:05:30|22054.2|22042.2|22055.9|22043.9|22055.9|22043.9|22053.5|22041.5|0
1734437140000|2024-12-17 12:05:40|22056|22044|22052.4|22040.4|22056.5|22044.5|22052.4|22040.4|0
1734437150000|2024-12-17 12:05:50|22052.2|22040.2|22053.6|22041.6|22054.2|22042.2|22052.1|22040.1|0
1734437160000|2024-12-17 12:06:00|22053.2|22041.2|22055.7|22043.7|22055.7|22043.7|22053.2|22041.2|0
1734437170000|2024-12-17 12:06:10|22057.5|22045.5|22059.2|22047.2|22059.2|22047.2|22057|22045|0
1734437180000|2024-12-17 12:06:20|22059.1|22047.1|22061.6|22049.6|22062.5|22050.5|22059.1|22047.1|0
1734437190000|2024-12-17 12:06:30|22061.5|22049.5|22062.1|22050.1|22062.1|22050.1|22061.2|22049.2|0
1734437200000|2024-12-17 12:06:40|22062|22050|22061.1|22049.1|22062|22050|22061|22049|0
1734437210000|2024-12-17 12:06:50|22060.1|22048.1|22059.9|22047.9|22060.1|22048.1|22059.4|22047.4|0
1734437220000|2024-12-17 12:07:00|22059.6|22047.6|22060.5|22048.5|22061|22049|22059.5|22047.5|0
1734437230000|2024-12-17 12:07:10|22060.6|22048.6|22060.2|22048.2|22062.1|22050.1|22060.2|22048.2|0
1734437240000|2024-12-17 12:07:20|22060|22048|22060.2|22048.2|22061.1|22049.1|22060|22048|0
1734437250000|2024-12-17 12:07:30|22060.5|22048.5|22060.4|22048.4|22060.6|22048.6|22060.2|22048.2|0
1734437260000|2024-12-17 12:07:40|22059|22047|22060|22048|22060.7|22048.7|22058.7|22046.7|0
1734437270000|2024-12-17 12:07:50|22059.5|22047.5|22060.4|22048.4|22061.5|22049.5|22059.5|22047.5|0
1734437280000|2024-12-17 12:08:00|22061.4|22049.4|22061|22049|22062.7|22050.7|22061|22049|0
1734437290000|2024-12-17 12:08:10|22060.9|22048.9|22060.5|22048.5|22061|22049|22058.9|22046.9|0
1734437300000|2024-12-17 12:08:20|22060.2|22048.2|22060.1|22048.1|22060.4|22048.4|22059.5|22047.5|0
1734437310000|2024-12-17 12:08:30|22060.2|22048.2|22061.2|22049.2|22061.5|22049.5|22060.2|22048.2|0
1734437320000|2024-12-17 12:08:40|22060.7|22048.7|22059.7|22047.7|22060.7|22048.7|22059.7|22047.7|0
1734437330000|2024-12-17 12:08:50|22059.9|22047.9|22059.6|22047.6|22060.4|22048.4|22059.6|22047.6|0
1734437340000|2024-12-17 12:09:00|22059.7|22047.7|22057.9|22045.9|22059.7|22047.7|22057.9|22045.9|0
1734437350000|2024-12-17 12:09:10|22058|22046|22056.4|22044.4|22058|22046|22056|22044|0
1734437360000|2024-12-17 12:09:20|22055.7|22043.7|22055.2|22043.2|22056.4|22044.4|22055.2|22043.2|0
1734437370000|2024-12-17 12:09:30|22055.1|22043.1|22054.4|22042.4|22055.1|22043.1|22054.2|22042.2|0
1734437380000|2024-12-17 12:09:40|22054.6|22042.6|22054.2|22042.2|22055.2|22043.2|22054.2|22042.2|0
1734437390000|2024-12-17 12:09:50|22053|22041|22053.6|22041.6|22053.6|22041.6|22053|22041|0
1734437400000|2024-12-17 12:10:00|22053.2|22041.2|22054.2|22042.2|22054.4|22042.4|22053.2|22041.2|0
1734437410000|2024-12-17 12:10:10|22054.1|22042.1|22052.4|22040.4|22054.1|22042.1|22052.1|22040.1|0
1734437420000|2024-12-17 12:10:20|22051.7|22039.7|22052.5|22040.5|22053.6|22041.6|22050.7|22038.7|0
1734437430000|2024-12-17 12:10:30|22052.2|22040.2|22055.6|22043.6|22055.6|22043.6|22052.2|22040.2|0
1734437440000|2024-12-17 12:10:40|22055.7|22043.7|22056.2|22044.2|22056.2|22044.2|22055.5|22043.5|0
1734437450000|2024-12-17 12:10:50|22056.4|22044.4|22057.9|22045.9|22057.9|22045.9|22056.4|22044.4|0
1734437460000|2024-12-17 12:11:00|22058.2|22046.2|22058|22046|22058.2|22046.2|22056.2|22044.2|0
1734437470000|2024-12-17 12:11:10|22057.7|22045.7|22056.9|22044.9|22058|22046|22056.9|22044.9|0
1734437480000|2024-12-17 12:11:20|22057|22045|22058.2|22046.2|22058.2|22046.2|22057|22045|0
1734437490000|2024-12-17 12:11:30|22057.5|22045.5|22056.7|22044.7|22057.5|22045.5|22056.7|22044.7|0
1734437500000|2024-12-17 12:11:40|22057|22045|22056|22044|22058.5|22046.5|22056|22044|0
1734437510000|2024-12-17 12:11:50|22055.7|22043.7|22055.6|22043.6|22056.2|22044.2|22055.2|22043.2|0
1734437520000|2024-12-17 12:12:00|22056.1|22044.1|22053.9|22041.9|22056.1|22044.1|22053.9|22041.9|0
1734437530000|2024-12-17 12:12:10|22053.6|22041.6|22053.1|22041.1|22053.9|22041.9|22053.1|22041.1|0
1734437540000|2024-12-17 12:12:20|22053.7|22041.7|22050.4|22038.4|22054.2|22042.2|22050.2|22038.2|0
1734437550000|2024-12-17 12:12:30|22050.1|22038.1|22049.6|22037.6|22050.1|22038.1|22049.4|22037.4|0
1734437560000|2024-12-17 12:12:40|22047.5|22035.5|22049|22037|22049|22037|22045.1|22033.1|0
1734437570000|2024-12-17 12:12:50|22049.1|22037.1|22048.4|22036.4|22049.2|22037.2|22048.2|22036.2|0
1734437580000|2024-12-17 12:13:00|22047.9|22035.9|22049.9|22037.9|22049.9|22037.9|22047.4|22035.4|0
1734437590000|2024-12-17 12:13:10|22049.6|22037.6|22048.5|22036.5|22049.6|22037.6|22048.1|22036.1|0
1734437600000|2024-12-17 12:13:20|22049|22037|22044.6|22032.6|22049|22037|22044.6|22032.6|0
1734437610000|2024-12-17 12:13:30|22044.2|22032.2|22045.6|22033.6|22045.7|22033.7|22043.9|22031.9|0
1734437620000|2024-12-17 12:13:40|22043.9|22031.9|22044.7|22032.7|22045|22033|22043.9|22031.9|0
1734437630000|2024-12-17 12:13:50|22046.1|22034.1|22048.2|22036.2|22048.4|22036.4|22046.1|22034.1|0
1734437640000|2024-12-17 12:14:00|22048.5|22036.5|22052.1|22040.1|22052.1|22040.1|22048.5|22036.5|0
1734437650000|2024-12-17 12:14:10|22052.2|22040.2|22055.9|22043.9|22055.9|22043.9|22052.2|22040.2|0
1734437660000|2024-12-17 12:14:20|22055.2|22043.2|22055|22043|22056|22044|22054.5|22042.5|0
1734437670000|2024-12-17 12:14:30|22055.2|22043.2|22055.6|22043.6|22055.7|22043.7|22055|22043|0
1734437680000|2024-12-17 12:14:40|22055.5|22043.5|22056.6|22044.6|22056.6|22044.6|22055.5|22043.5|0
1734437690000|2024-12-17 12:14:50|22056.5|22044.5|22055.7|22043.7|22056.5|22044.5|22055.4|22043.4|0
1734437700000|2024-12-17 12:15:00|22055.2|22043.2|22053|22041|22055.2|22043.2|22051.6|22039.6|0
1734437710000|2024-12-17 12:15:10|22053.6|22041.6|22051.1|22039.1|22053.6|22041.6|22051.1|22039.1|0
1734437720000|2024-12-17 12:15:20|22051.6|22039.6|22051.9|22039.9|22052.7|22040.7|22051.6|22039.6|0
1734437730000|2024-12-17 12:15:30|22052.1|22040.1|22051.7|22039.7|22052.4|22040.4|22051.7|22039.7|0
1734437740000|2024-12-17 12:15:40|22051.6|22039.6|22049.4|22037.4|22051.9|22039.9|22049.2|22037.2|0
1734437750000|2024-12-17 12:15:50|22049|22037|22048.5|22036.5|22049|22037|22047.9|22035.9|0
1734437760000|2024-12-17 12:16:00|22048.7|22036.7|22051.4|22039.4|22051.4|22039.4|22048.7|22036.7|0
1734437770000|2024-12-17 12:16:10|22051|22039|22052.4|22040.4|22052.4|22040.4|22050.7|22038.7|0
1734437780000|2024-12-17 12:16:20|22052.7|22040.7|22052.6|22040.6|22052.9|22040.9|22052|22040|0
1734437790000|2024-12-17 12:16:30|22052.5|22040.5|22052.1|22040.1|22052.5|22040.5|22052.1|22040.1|0
1734437800000|2024-12-17 12:16:40|22052.2|22040.2|22053.1|22041.1|22054.2|22042.2|22051.9|22039.9|0
1734437810000|2024-12-17 12:16:50|22053.5|22041.5|22054.7|22042.7|22054.9|22042.9|22053.5|22041.5|0
1734437820000|2024-12-17 12:17:00|22055|22043|22050.2|22038.2|22055|22043|22050.2|22038.2|0
1734437830000|2024-12-17 12:17:10|22050.4|22038.4|22050.5|22038.5|22051.4|22039.4|22050.2|22038.2|0
1734437840000|2024-12-17 12:17:20|22050.7|22038.7|22051.9|22039.9|22052.1|22040.1|22050.7|22038.7|0
1734437850000|2024-12-17 12:17:30|22052|22040|22052|22040|22052|22040|22051.7|22039.7|0
1734437860000|2024-12-17 12:17:40|22052.1|22040.1|22053|22041|22053.1|22041.1|22052.1|22040.1|0
1734437870000|2024-12-17 12:17:50|22052.7|22040.7|22054.2|22042.2|22054.2|22042.2|22052.7|22040.7|0
1734437880000|2024-12-17 12:18:00|22054.1|22042.1|22055.5|22043.5|22056.2|22044.2|22054.1|22042.1|0
1734437890000|2024-12-17 12:18:10|22055.7|22043.7|22056.5|22044.5|22056.7|22044.7|22055.6|22043.6|0
1734437900000|2024-12-17 12:18:20|22056.1|22044.1|22053.5|22041.5|22056.5|22044.5|22053.5|22041.5|0
1734437910000|2024-12-17 12:18:30|22053.2|22041.2|22051.9|22039.9|22053.2|22041.2|22051.9|22039.9|0
1734437920000|2024-12-17 12:18:40|22051.5|22039.5|22050.2|22038.2|22051.9|22039.9|22050.2|22038.2|0
1734437930000|2024-12-17 12:18:50|22050|22038|22049.9|22037.9|22050.1|22038.1|22048.5|22036.5|0
1734437940000|2024-12-17 12:19:00|22048.2|22036.2|22049.1|22037.1|22049.2|22037.2|22048.2|22036.2|0
1734437950000|2024-12-17 12:19:10|22049.2|22037.2|22049.6|22037.6|22049.7|22037.7|22049.2|22037.2|0
1734437960000|2024-12-17 12:19:20|22049.7|22037.7|22049.5|22037.5|22050|22038|22049.4|22037.4|0
1734437970000|2024-12-17 12:19:30|22049.7|22037.7|22049.6|22037.6|22049.7|22037.7|22049.5|22037.5|0
1734437980000|2024-12-17 12:19:40|22049.7|22037.7|22049.6|22037.6|22049.7|22037.7|22049.4|22037.4|0
1734437990000|2024-12-17 12:19:50|22050|22038|22050|22038|22050.4|22038.4|22050|22038|0
1734438000000|2024-12-17 12:20:00|22050.1|22038.1|22054.5|22042.5|22054.5|22042.5|22050|22038|0
1734438010000|2024-12-17 12:20:10|22054.9|22042.9|22054.1|22042.1|22055|22043|22054.1|22042.1|0
1734438020000|2024-12-17 12:20:20|22054.2|22042.2|22052.7|22040.7|22054.2|22042.2|22052.6|22040.6|0
1734438030000|2024-12-17 12:20:30|22052.6|22040.6|22052.6|22040.6|22052.7|22040.7|22052.4|22040.4|0
1734438040000|2024-12-17 12:20:40|22052.5|22040.5|22054.7|22042.7|22055.9|22043.9|22052.5|22040.5|0
1734438050000|2024-12-17 12:20:50|22054.9|22042.9|22055|22043|22055.9|22043.9|22054.7|22042.7|0
1734438060000|2024-12-17 12:21:00|22053|22041|22050.6|22038.6|22053|22041|22050.6|22038.6|0
1734438070000|2024-12-17 12:21:10|22049.7|22037.7|22049.2|22037.2|22050|22038|22049.1|22037.1|0
1734438080000|2024-12-17 12:21:20|22049|22037|22048.7|22036.7|22049.4|22037.4|22048.7|22036.7|0
1734438090000|2024-12-17 12:21:30|22048.9|22036.9|22048|22036|22048.9|22036.9|22047.4|22035.4|0
1734438100000|2024-12-17 12:21:40|22047.9|22035.9|22047.2|22035.2|22047.9|22035.9|22047|22035|0
1734438110000|2024-12-17 12:21:50|22046|22034|22044.6|22032.6|22046.1|22034.1|22044.6|22032.6|0
1734438120000|2024-12-17 12:22:00|22044.5|22032.5|22044.5|22032.5|22045.2|22033.2|22044.2|22032.2|0
1734438130000|2024-12-17 12:22:10|22044.6|22032.6|22045.5|22033.5|22045.5|22033.5|22044.4|22032.4|0
1734438140000|2024-12-17 12:22:20|22045.6|22033.6|22046.2|22034.2|22046.2|22034.2|22045.6|22033.6|0
1734438150000|2024-12-17 12:22:30|22046|22034|22045.9|22033.9|22046.2|22034.2|22045.7|22033.7|0
1734438160000|2024-12-17 12:22:40|22046|22034|22047.2|22035.2|22047.5|22035.5|22046|22034|0
1734438170000|2024-12-17 12:22:50|22047|22035|22046.9|22034.9|22047.4|22035.4|22046.7|22034.7|0
1734438180000|2024-12-17 12:23:00|22046.6|22034.6|22047.1|22035.1|22047.1|22035.1|22046.6|22034.6|0
1734438190000|2024-12-17 12:23:10|22046.7|22034.7|22046.9|22034.9|22046.9|22034.9|22046.5|22034.5|0
1734438200000|2024-12-17 12:23:20|22046.7|22034.7|22046.9|22034.9|22047|22035|22046.6|22034.6|0
1734438210000|2024-12-17 12:23:30|22047.1|22035.1|22046.4|22034.4|22047.1|22035.1|22046.4|22034.4|0
1734438220000|2024-12-17 12:23:40|22046.6|22034.6|22047.7|22035.7|22048|22036|22046.6|22034.6|0
1734438230000|2024-12-17 12:23:50|22047.6|22035.6|22047.2|22035.2|22047.7|22035.7|22047.2|22035.2|0
1734438240000|2024-12-17 12:24:00|22048.2|22036.2|22048.2|22036.2|22048.2|22036.2|22047.1|22035.1|0
1734438250000|2024-12-17 12:24:10|22048.5|22036.5|22050|22038|22050|22038|22048|22036|0
1734438260000|2024-12-17 12:24:20|22049.6|22037.6|22050.4|22038.4|22050.5|22038.5|22049.6|22037.6|0
1734438270000|2024-12-17 12:24:30|22050.5|22038.5|22051.9|22039.9|22052|22040|22050.5|22038.5|0
1734438280000|2024-12-17 12:24:40|22051.6|22039.6|22050.2|22038.2|22051.7|22039.7|22050|22038|0
1734438290000|2024-12-17 12:24:50|22050.1|22038.1|22051.1|22039.1|22051.1|22039.1|22050.1|22038.1|0
1734438300000|2024-12-17 12:25:00|22051.5|22039.5|22053|22041|22053.1|22041.1|22051.5|22039.5|0
1734438310000|2024-12-17 12:25:10|22053.1|22041.1|22052.1|22040.1|22053.1|22041.1|22051.5|22039.5|0
1734438320000|2024-12-17 12:25:20|22052|22040|22052|22040|22052.1|22040.1|22052|22040|0
1734438330000|2024-12-17 12:25:30|22051.7|22039.7|22051.7|22039.7|22052|22040|22051.6|22039.6|0
1734438340000|2024-12-17 12:25:40|22051.9|22039.9|22051.9|22039.9|22052.1|22040.1|22051.7|22039.7|0
1734438350000|2024-12-17 12:25:50|22052|22040|22052.9|22040.9|22052.9|22040.9|22051.6|22039.6|0
1734438360000|2024-12-17 12:26:00|22052.7|22040.7|22053|22041|22053.1|22041.1|22052.1|22040.1|0
1734438370000|2024-12-17 12:26:10|22052.9|22040.9|22055.2|22043.2|22055.2|22043.2|22051.5|22039.5|0
1734438380000|2024-12-17 12:26:20|22055.4|22043.4|22056.1|22044.1|22056.5|22044.5|22055.4|22043.4|0
1734438390000|2024-12-17 12:26:30|22055.9|22043.9|22057.6|22045.6|22057.6|22045.6|22055.7|22043.7|0
1734438400000|2024-12-17 12:26:40|22058.9|22046.9|22059.4|22047.4|22059.4|22047.4|22058.5|22046.5|0
1734438410000|2024-12-17 12:26:50|22059.5|22047.5|22059.7|22047.7|22059.7|22047.7|22059.5|22047.5|0
1734438420000|2024-12-17 12:27:00|22059.6|22047.6|22058.5|22046.5|22059.6|22047.6|22058.5|22046.5|0
1734438430000|2024-12-17 12:27:10|22059|22047|22058.7|22046.7|22059|22047|22058.4|22046.4|0
1734438440000|2024-12-17 12:27:20|22058.6|22046.6|22059.1|22047.1|22059.2|22047.2|22058.4|22046.4|0
1734438450000|2024-12-17 12:27:30|22058.2|22046.2|22056|22044|22058.4|22046.4|22055.6|22043.6|0
1734438460000|2024-12-17 12:27:40|22056.1|22044.1|22056.5|22044.5|22056.5|22044.5|22055|22043|0
1734438470000|2024-12-17 12:27:50|22056.6|22044.6|22057.7|22045.7|22057.7|22045.7|22056.5|22044.5|0
1734438480000|2024-12-17 12:28:00|22057.9|22045.9|22058|22046|22058.2|22046.2|22057.9|22045.9|0
1734438490000|2024-12-17 12:28:10|22057.9|22045.9|22056.2|22044.2|22058|22046|22056.2|22044.2|0
1734438500000|2024-12-17 12:28:20|22055.7|22043.7|22054.5|22042.5|22055.7|22043.7|22054.4|22042.4|0
1734438510000|2024-12-17 12:28:30|22054.1|22042.1|22053.2|22041.2|22054.1|22042.1|22053|22041|0
1734438520000|2024-12-17 12:28:40|22053.4|22041.4|22054.7|22042.7|22054.7|22042.7|22053.1|22041.1|0
1734438530000|2024-12-17 12:28:50|22054.9|22042.9|22056.4|22044.4|22056.4|22044.4|22054.7|22042.7|0
1734438540000|2024-12-17 12:29:00|22057|22045|22056.2|22044.2|22058|22046|22056.2|22044.2|0
1734438550000|2024-12-17 12:29:10|22056.4|22044.4|22056|22044|22056.4|22044.4|22055.7|22043.7|0
1734438560000|2024-12-17 12:29:20|22055.7|22043.7|22056|22044|22056.1|22044.1|22055.5|22043.5|0
1734438570000|2024-12-17 12:29:30|22056.4|22044.4|22057|22045|22058|22046|22056.4|22044.4|0
1734438580000|2024-12-17 12:29:40|22057.2|22045.2|22057.2|22045.2|22057.7|22045.7|22057|22045|0
1734438590000|2024-12-17 12:29:50|22057.6|22045.6|22058|22046|22058.1|22046.1|22057|22045|0
1734438600000|2024-12-17 12:30:00|22057.7|22045.7|22057.6|22045.6|22059.6|22047.6|22057.5|22045.5|0
1734438610000|2024-12-17 12:30:10|22058.1|22046.1|22057|22045|22058.1|22046.1|22056.9|22044.9|0
1734438620000|2024-12-17 12:30:20|22057.1|22045.1|22056.7|22044.7|22057.1|22045.1|22056.7|22044.7|0
1734438630000|2024-12-17 12:30:30|22056.6|22044.6|22056|22044|22057.1|22045.1|22055.1|22043.1|0
1734438640000|2024-12-17 12:30:40|22056.2|22044.2|22056.5|22044.5|22056.7|22044.7|22055.9|22043.9|0
1734438650000|2024-12-17 12:30:50|22056.2|22044.2|22054.1|22042.1|22056.2|22044.2|22054.1|22042.1|0
1734438660000|2024-12-17 12:31:00|22053.1|22041.1|22051.7|22039.7|22053.2|22041.2|22051.7|22039.7|0
1734438670000|2024-12-17 12:31:10|22051.6|22039.6|22049.4|22037.4|22052.4|22040.4|22049|22037|0
1734438680000|2024-12-17 12:31:20|22048.7|22036.7|22052.2|22040.2|22052.2|22040.2|22048.7|22036.7|0
1734438690000|2024-12-17 12:31:30|22051.2|22039.2|22050.5|22038.5|22051.2|22039.2|22050.4|22038.4|0
1734438700000|2024-12-17 12:31:40|22050.7|22038.7|22050.1|22038.1|22053.4|22041.4|22050.1|22038.1|0
1734438710000|2024-12-17 12:31:50|22049.9|22037.9|22047|22035|22049.9|22037.9|22046.9|22034.9|0
1734438720000|2024-12-17 12:32:00|22047.2|22035.2|22050.5|22038.5|22050.5|22038.5|22047.2|22035.2|0
1734438730000|2024-12-17 12:32:10|22051.4|22039.4|22050.4|22038.4|22052.1|22040.1|22050.2|22038.2|0
1734438740000|2024-12-17 12:32:20|22050.5|22038.5|22048.7|22036.7|22050.6|22038.6|22048.2|22036.2|0
1734438750000|2024-12-17 12:32:30|22048.9|22036.9|22050.7|22038.7|22050.7|22038.7|22048.9|22036.9|0
1734438760000|2024-12-17 12:32:40|22050.9|22038.9|22050.4|22038.4|22051|22039|22049.9|22037.9|0
1734438770000|2024-12-17 12:32:50|22050.2|22038.2|22050.2|22038.2|22051.5|22039.5|22050.1|22038.1|0
1734438780000|2024-12-17 12:33:00|22050.5|22038.5|22050.5|22038.5|22050.9|22038.9|22050.5|22038.5|0
1734438790000|2024-12-17 12:33:10|22049.4|22037.4|22049.6|22037.6|22049.6|22037.6|22049|22037|0
1734438800000|2024-12-17 12:33:20|22049.7|22037.7|22049.5|22037.5|22049.7|22037.7|22049.4|22037.4|0
1734438810000|2024-12-17 12:33:30|22049|22037|22049.7|22037.7|22049.7|22037.7|22048.4|22036.4|0
1734438820000|2024-12-17 12:33:40|22049.6|22037.6|22050.2|22038.2|22050.2|22038.2|22048.9|22036.9|0
1734438830000|2024-12-17 12:33:50|22050.1|22038.1|22050.2|22038.2|22050.5|22038.5|22050.1|22038.1|0
1734438840000|2024-12-17 12:34:00|22050.1|22038.1|22049|22037|22050.1|22038.1|22048.5|22036.5|0
1734438850000|2024-12-17 12:34:10|22048.5|22036.5|22048.6|22036.6|22048.9|22036.9|22048.5|22036.5|0
1734438860000|2024-12-17 12:34:20|22048.7|22036.7|22048.6|22036.6|22049.7|22037.7|22048.4|22036.4|0
1734438870000|2024-12-17 12:34:30|22048.7|22036.7|22048.2|22036.2|22048.7|22036.7|22048.1|22036.1|0
1734438880000|2024-12-17 12:34:40|22048.1|22036.1|22047.2|22035.2|22048.5|22036.5|22047.2|22035.2|0
1734438890000|2024-12-17 12:34:50|22047.6|22035.6|22048.4|22036.4|22048.7|22036.7|22047.6|22035.6|0
1734438900000|2024-12-17 12:35:00|22048.1|22036.1|22048.1|22036.1|22048.2|22036.2|22047.7|22035.7|0
1734438910000|2024-12-17 12:35:10|22047.7|22035.7|22048.7|22036.7|22048.9|22036.9|22047.7|22035.7|0
1734438920000|2024-12-17 12:35:20|22048.6|22036.6|22048.2|22036.2|22048.7|22036.7|22048.1|22036.1|0
1734438930000|2024-12-17 12:35:30|22048|22036|22047.5|22035.5|22048|22036|22047.2|22035.2|0
1734438940000|2024-12-17 12:35:40|22048|22036|22051.7|22039.7|22051.7|22039.7|22047.7|22035.7|0
1734438950000|2024-12-17 12:35:50|22051.9|22039.9|22051.5|22039.5|22051.9|22039.9|22051.4|22039.4|0
1734438960000|2024-12-17 12:36:00|22050.9|22038.9|22050.1|22038.1|22051.1|22039.1|22050.1|22038.1|0
1734438970000|2024-12-17 12:36:10|22050.6|22038.6|22049.7|22037.7|22050.6|22038.6|22048.4|22036.4|0
1734438980000|2024-12-17 12:36:20|22049.6|22037.6|22049.5|22037.5|22049.7|22037.7|22049.4|22037.4|0
1734438990000|2024-12-17 12:36:30|22049.4|22037.4|22048.9|22036.9|22049.4|22037.4|22048.7|22036.7|0
1734439000000|2024-12-17 12:36:40|22049|22037|22048.2|22036.2|22049|22037|22047.7|22035.7|0
1734439010000|2024-12-17 12:36:50|22048.1|22036.1|22048.7|22036.7|22048.7|22036.7|22047.7|22035.7|0
1734439020000|2024-12-17 12:37:00|22048.6|22036.6|22048.7|22036.7|22048.7|22036.7|22048.6|22036.6|0
1734439030000|2024-12-17 12:37:10|22048.6|22036.6|22048.9|22036.9|22049.4|22037.4|22048.6|22036.6|0
1734439040000|2024-12-17 12:37:20|22048.7|22036.7|22047.6|22035.6|22048.7|22036.7|22047.2|22035.2|0
1734439050000|2024-12-17 12:37:30|22047.2|22035.2|22046.9|22034.9|22047.6|22035.6|22046.7|22034.7|0
1734439060000|2024-12-17 12:37:40|22046.6|22034.6|22045|22033|22047.1|22035.1|22044.7|22032.7|0
1734439070000|2024-12-17 12:37:50|22046.1|22034.1|22046.5|22034.5|22047.5|22035.5|22046.1|22034.1|0
1734439080000|2024-12-17 12:38:00|22046.6|22034.6|22046.2|22034.2|22047.7|22035.7|22046.2|22034.2|0
1734439090000|2024-12-17 12:38:10|22046.6|22034.6|22046|22034|22046.7|22034.7|22045.5|22033.5|0
1734439100000|2024-12-17 12:38:20|22046.4|22034.4|22045.9|22033.9|22047|22035|22045.9|22033.9|0
1734439110000|2024-12-17 12:38:30|22046|22034|22045.9|22033.9|22046.4|22034.4|22045.5|22033.5|0
1734439120000|2024-12-17 12:38:40|22046|22034|22046.1|22034.1|22046.4|22034.4|22046|22034|0
1734439130000|2024-12-17 12:38:50|22046.6|22034.6|22043.9|22031.9|22046.6|22034.6|22043.9|22031.9|0
1734439140000|2024-12-17 12:39:00|22044|22032|22042.7|22030.7|22044|22032|22042.7|22030.7|0
1734439150000|2024-12-17 12:39:10|22042.6|22030.6|22041.5|22029.5|22043.2|22031.2|22041.2|22029.2|0
1734439160000|2024-12-17 12:39:20|22041.9|22029.9|22043.7|22031.7|22043.7|22031.7|22041.9|22029.9|0
1734439170000|2024-12-17 12:39:30|22043.6|22031.6|22043.2|22031.2|22043.6|22031.6|22042.7|22030.7|0
1734439180000|2024-12-17 12:39:40|22043.4|22031.4|22041.6|22029.6|22043.7|22031.7|22041.4|22029.4|0
1734439190000|2024-12-17 12:39:50|22041.2|22029.2|22041.4|22029.4|22041.4|22029.4|22041.1|22029.1|0
1734439200000|2024-12-17 12:40:00|22041|22029|22043.6|22031.6|22043.7|22031.7|22040.6|22028.6|0
1734439210000|2024-12-17 12:40:10|22043.5|22031.5|22044.5|22032.5|22044.5|22032.5|22043.5|22031.5|0
1734439220000|2024-12-17 12:40:20|22044.6|22032.6|22046.7|22034.7|22046.7|22034.7|22044.5|22032.5|0
1734439230000|2024-12-17 12:40:30|22046.5|22034.5|22047|22035|22047|22035|22046|22034|0
1734439240000|2024-12-17 12:40:40|22046.6|22034.6|22047.5|22035.5|22047.7|22035.7|22046.5|22034.5|0
1734439250000|2024-12-17 12:40:50|22047.4|22035.4|22048.1|22036.1|22048.4|22036.4|22047.2|22035.2|0
1734439260000|2024-12-17 12:41:00|22048.2|22036.2|22048.7|22036.7|22048.7|22036.7|22047|22035|0
1734439270000|2024-12-17 12:41:10|22048.1|22036.1|22045.2|22033.2|22048.4|22036.4|22045.2|22033.2|0
1734439280000|2024-12-17 12:41:20|22045.4|22033.4|22046.4|22034.4|22046.4|22034.4|22045.2|22033.2|0
1734439290000|2024-12-17 12:41:30|22046.5|22034.5|22047.7|22035.7|22047.7|22035.7|22045.9|22033.9|0
1734439300000|2024-12-17 12:41:40|22047.5|22035.5|22048|22036|22048|22036|22047.4|22035.4|0
1734439310000|2024-12-17 12:41:50|22048.1|22036.1|22048.2|22036.2|22048.5|22036.5|22047.2|22035.2|0
1734439320000|2024-12-17 12:42:00|22048|22036|22047.1|22035.1|22048.2|22036.2|22046.7|22034.7|0
1734439330000|2024-12-17 12:42:10|22047.9|22035.9|22049.7|22037.7|22049.7|22037.7|22047.7|22035.7|0
1734439340000|2024-12-17 12:42:20|22049.9|22037.9|22054.2|22042.2|22054.9|22042.9|22049.9|22037.9|0
1734439350000|2024-12-17 12:42:30|22054.7|22042.7|22054.6|22042.6|22054.9|22042.9|22053.7|22041.7|0
1734439360000|2024-12-17 12:42:40|22054.5|22042.5|22054.4|22042.4|22054.5|22042.5|22053.9|22041.9|0
1734439370000|2024-12-17 12:42:50|22054.5|22042.5|22056.5|22044.5|22056.5|22044.5|22054.4|22042.4|0
1734439380000|2024-12-17 12:43:00|22056.6|22044.6|22051.7|22039.7|22056.6|22044.6|22051.7|22039.7|0
1734439390000|2024-12-17 12:43:10|22051.9|22039.9|22054.5|22042.5|22054.5|22042.5|22051.6|22039.6|0
1734439400000|2024-12-17 12:43:20|22054.4|22042.4|22055.4|22043.4|22055.5|22043.5|22053.9|22041.9|0
1734439410000|2024-12-17 12:43:30|22054.9|22042.9|22055.2|22043.2|22055.4|22043.4|22054.6|22042.6|0
1734439420000|2024-12-17 12:43:40|22055.6|22043.6|22055.9|22043.9|22056|22044|22055.5|22043.5|0
1734439430000|2024-12-17 12:43:50|22056|22044|22056.5|22044.5|22056.7|22044.7|22055.7|22043.7|0
1734439440000|2024-12-17 12:44:00|22056.2|22044.2|22056|22044|22056.4|22044.4|22055.9|22043.9|0
1734439450000|2024-12-17 12:44:10|22055.9|22043.9|22056.9|22044.9|22056.9|22044.9|22055.9|22043.9|0
1734439460000|2024-12-17 12:44:20|22056.7|22044.7|22055.9|22043.9|22056.7|22044.7|22055.9|22043.9|0
1734439470000|2024-12-17 12:44:30|22056.2|22044.2|22056.7|22044.7|22056.7|22044.7|22055.4|22043.4|0
1734439480000|2024-12-17 12:44:40|22056.9|22044.9|22056.2|22044.2|22056.9|22044.9|22055.9|22043.9|0
1734439490000|2024-12-17 12:44:50|22056.1|22044.1|22055.9|22043.9|22056.2|22044.2|22055.9|22043.9|0
1734439500000|2024-12-17 12:45:00|22055.1|22043.1|22053.5|22041.5|22055.1|22043.1|22053.5|22041.5|0
1734439510000|2024-12-17 12:45:10|22053.4|22041.4|22052.9|22040.9|22053.4|22041.4|22052.6|22040.6|0
1734439520000|2024-12-17 12:45:20|22053.1|22041.1|22054.2|22042.2|22054.6|22042.6|22053|22041|0
1734439530000|2024-12-17 12:45:30|22053.7|22041.7|22053.6|22041.6|22053.9|22041.9|22053.4|22041.4|0
1734439540000|2024-12-17 12:45:40|22053.7|22041.7|22053.2|22041.2|22053.7|22041.7|22053|22041|0
1734439550000|2024-12-17 12:45:50|22052.7|22040.7|22052.4|22040.4|22052.9|22040.9|22052.2|22040.2|0
1734439560000|2024-12-17 12:46:00|22053.4|22041.4|22051.9|22039.9|22054|22042|22051.7|22039.7|0
1734439570000|2024-12-17 12:46:10|22051.7|22039.7|22052|22040|22052|22040|22051.6|22039.6|0
1734439580000|2024-12-17 12:46:20|22052.1|22040.1|22052.1|22040.1|22052.2|22040.2|22051.5|22039.5|0
1734439590000|2024-12-17 12:46:30|22052.2|22040.2|22050.2|22038.2|22052.4|22040.4|22049.9|22037.9|0
1734439600000|2024-12-17 12:46:40|22049.7|22037.7|22050.6|22038.6|22050.6|22038.6|22049.2|22037.2|0
1734439610000|2024-12-17 12:46:50|22050.5|22038.5|22052.1|22040.1|22052.1|22040.1|22050.2|22038.2|0
1734439620000|2024-12-17 12:47:00|22052.2|22040.2|22053.7|22041.7|22054.1|22042.1|22052|22040|0
1734439630000|2024-12-17 12:47:10|22053.6|22041.6|22055|22043|22055|22043|22053.6|22041.6|0
1734439640000|2024-12-17 12:47:20|22054.5|22042.5|22051.9|22039.9|22055|22043|22051.9|22039.9|0
1734439650000|2024-12-17 12:47:30|22052|22040|22051.9|22039.9|22052.4|22040.4|22051.9|22039.9|0
1734439660000|2024-12-17 12:47:40|22052|22040|22052.4|22040.4|22052.4|22040.4|22052|22040|0
1734439670000|2024-12-17 12:47:50|22051.7|22039.7|22050|22038|22051.7|22039.7|22049.1|22037.1|0
1734439680000|2024-12-17 12:48:00|22049.9|22037.9|22049.2|22037.2|22050.4|22038.4|22049|22037|0
1734439690000|2024-12-17 12:48:10|22049|22037|22049.7|22037.7|22050.9|22038.9|22049|22037|0
1734439700000|2024-12-17 12:48:20|22049.9|22037.9|22050.1|22038.1|22050.1|22038.1|22049.9|22037.9|0
1734439710000|2024-12-17 12:48:30|22050.2|22038.2|22050|22038|22050.2|22038.2|22049.7|22037.7|0
1734439720000|2024-12-17 12:48:40|22050.1|22038.1|22051.1|22039.1|22051.1|22039.1|22050|22038|0
1734439730000|2024-12-17 12:48:50|22050.9|22038.9|22051.9|22039.9|22051.9|22039.9|22050.9|22038.9|0
1734439740000|2024-12-17 12:49:00|22052.1|22040.1|22052.1|22040.1|22052.7|22040.7|22052.1|22040.1|0
1734439750000|2024-12-17 12:49:10|22051.5|22039.5|22051.6|22039.6|22051.7|22039.7|22051.4|22039.4|0
1734439760000|2024-12-17 12:49:20|22051.9|22039.9|22052.5|22040.5|22052.5|22040.5|22051.7|22039.7|0
1734439770000|2024-12-17 12:49:30|22052.2|22040.2|22052.2|22040.2|22052.2|22040.2|22051.9|22039.9|0
1734439780000|2024-12-17 12:49:40|22052.4|22040.4|22052.1|22040.1|22052.4|22040.4|22052.1|22040.1|0
1734439790000|2024-12-17 12:49:50|22052|22040|22049.9|22037.9|22054|22042|22049.9|22037.9|0
1734439800000|2024-12-17 12:50:00|22050.1|22038.1|22049.6|22037.6|22050.2|22038.2|22049.4|22037.4|0
1734439810000|2024-12-17 12:50:10|22049.7|22037.7|22049.1|22037.1|22050|22038|22049|22037|0
1734439820000|2024-12-17 12:50:20|22049.4|22037.4|22049.2|22037.2|22049.5|22037.5|22049.1|22037.1|0
1734439830000|2024-12-17 12:50:30|22049.1|22037.1|22048.4|22036.4|22049.1|22037.1|22048.2|22036.2|0
1734439840000|2024-12-17 12:50:40|22048.5|22036.5|22048.4|22036.4|22048.9|22036.9|22048|22036|0
1734439850000|2024-12-17 12:50:50|22047.4|22035.4|22047.2|22035.2|22047.4|22035.4|22046.9|22034.9|0
1734439860000|2024-12-17 12:51:00|22047|22035|22047.9|22035.9|22048.5|22036.5|22047|22035|0
1734439870000|2024-12-17 12:51:10|22047.5|22035.5|22047.2|22035.2|22048.9|22036.9|22047.2|22035.2|0
1734439880000|2024-12-17 12:51:20|22047.1|22035.1|22047.1|22035.1|22047.1|22035.1|22046.6|22034.6|0
1734439890000|2024-12-17 12:51:30|22046.9|22034.9|22049.1|22037.1|22049.1|22037.1|22046.9|22034.9|0
1734439900000|2024-12-17 12:51:40|22049|22037|22049|22037|22049|22037|22048.6|22036.6|0
1734439910000|2024-12-17 12:51:50|22049.4|22037.4|22048.6|22036.6|22049.4|22037.4|22048.5|22036.5|0
1734439920000|2024-12-17 12:52:00|22048.9|22036.9|22049.1|22037.1|22049.4|22037.4|22048.7|22036.7|0
1734439930000|2024-12-17 12:52:10|22049.2|22037.2|22049.6|22037.6|22050|22038|22049.2|22037.2|0
1734439940000|2024-12-17 12:52:20|22049.7|22037.7|22049.2|22037.2|22050|22038|22049.2|22037.2|0
1734439950000|2024-12-17 12:52:30|22049.1|22037.1|22049.2|22037.2|22049.2|22037.2|22049|22037|0
1734439960000|2024-12-17 12:52:40|22049.4|22037.4|22051.7|22039.7|22051.7|22039.7|22049.4|22037.4|0
1734439970000|2024-12-17 12:52:50|22051.9|22039.9|22052.2|22040.2|22052.2|22040.2|22051.7|22039.7|0
1734439980000|2024-12-17 12:53:00|22052.5|22040.5|22051.2|22039.2|22052.5|22040.5|22051.2|22039.2|0
1734439990000|2024-12-17 12:53:10|22051.5|22039.5|22051.2|22039.2|22051.6|22039.6|22051.2|22039.2|0
1734440000000|2024-12-17 12:53:20|22051.5|22039.5|22051.2|22039.2|22051.5|22039.5|22051.1|22039.1|0
1734440010000|2024-12-17 12:53:30|22050.6|22038.6|22052.2|22040.2|22052.2|22040.2|22050.6|22038.6|0
1734440020000|2024-12-17 12:53:40|22052|22040|22052.1|22040.1|22052.2|22040.2|22052|22040|0
1734440030000|2024-12-17 12:53:50|22052.2|22040.2|22051.7|22039.7|22052.2|22040.2|22051.5|22039.5|0
1734440040000|2024-12-17 12:54:00|22051.9|22039.9|22049.6|22037.6|22051.9|22039.9|22049.5|22037.5|0
1734440050000|2024-12-17 12:54:10|22049.5|22037.5|22049.9|22037.9|22050.4|22038.4|22049|22037|0
1734440060000|2024-12-17 12:54:20|22050|22038|22049.9|22037.9|22050|22038|22049.7|22037.7|0
1734440070000|2024-12-17 12:54:30|22050|22038|22050.1|22038.1|22050.2|22038.2|22049.7|22037.7|0
1734440080000|2024-12-17 12:54:40|22050|22038|22049.6|22037.6|22050|22038|22049.4|22037.4|0
1734440090000|2024-12-17 12:54:50|22049.5|22037.5|22049.2|22037.2|22049.5|22037.5|22049.2|22037.2|0
1734440100000|2024-12-17 12:55:00|22049.1|22037.1|22049.2|22037.2|22049.2|22037.2|22049|22037|0
1734440110000|2024-12-17 12:55:10|22049.1|22037.1|22049.1|22037.1|22049.2|22037.2|22049.1|22037.1|0
1734440120000|2024-12-17 12:55:20|22049.2|22037.2|22050.1|22038.1|22050.1|22038.1|22049.2|22037.2|0
1734440130000|2024-12-17 12:55:30|22050|22038|22048.6|22036.6|22050|22038|22048.6|22036.6|0
1734440140000|2024-12-17 12:55:40|22048.5|22036.5|22047.4|22035.4|22048.5|22036.5|22047.4|22035.4|0
1734440150000|2024-12-17 12:55:50|22047.2|22035.2|22046.4|22034.4|22047.5|22035.5|22046.4|22034.4|0
1734440160000|2024-12-17 12:56:00|22046.5|22034.5|22043.5|22031.5|22046.5|22034.5|22043.5|22031.5|0
1734440170000|2024-12-17 12:56:10|22043.6|22031.6|22042.1|22030.1|22043.7|22031.7|22041|22029|0
1734440180000|2024-12-17 12:56:20|22042.2|22030.2|22041.7|22029.7|22042.4|22030.4|22041.6|22029.6|0
1734440190000|2024-12-17 12:56:30|22041.6|22029.6|22042|22030|22042|22030|22041.1|22029.1|0
1734440200000|2024-12-17 12:56:40|22042.1|22030.1|22042.4|22030.4|22042.4|22030.4|22041.6|22029.6|0
1734440210000|2024-12-17 12:56:50|22042.5|22030.5|22041.6|22029.6|22042.5|22030.5|22041.6|22029.6|0
1734440220000|2024-12-17 12:57:00|22041.7|22029.7|22040.5|22028.5|22042|22030|22040.4|22028.4|0
1734440230000|2024-12-17 12:57:10|22040.7|22028.7|22041.4|22029.4|22041.4|22029.4|22040.7|22028.7|0
1734440240000|2024-12-17 12:57:20|22041.6|22029.6|22041.4|22029.4|22042|22030|22041.1|22029.1|0
1734440250000|2024-12-17 12:57:30|22041.5|22029.5|22041.9|22029.9|22041.9|22029.9|22040.7|22028.7|0
1734440260000|2024-12-17 12:57:40|22041|22029|22040.7|22028.7|22042.1|22030.1|22040.7|22028.7|0
1734440270000|2024-12-17 12:57:50|22041.5|22029.5|22042|22030|22042.1|22030.1|22041.2|22029.2|0
1734440280000|2024-12-17 12:58:00|22042.4|22030.4|22043.5|22031.5|22043.5|22031.5|22042.4|22030.4|0
1734440290000|2024-12-17 12:58:10|22043.4|22031.4|22043.2|22031.2|22043.4|22031.4|22042.9|22030.9|0
1734440300000|2024-12-17 12:58:20|22043.4|22031.4|22043.5|22031.5|22044.1|22032.1|22043.1|22031.1|0
1734440310000|2024-12-17 12:58:30|22043.2|22031.2|22041.9|22029.9|22043.2|22031.2|22041.7|22029.7|0
1734440320000|2024-12-17 12:58:40|22041.7|22029.7|22040|22028|22042.1|22030.1|22039.9|22027.9|0
1734440330000|2024-12-17 12:58:50|22039.9|22027.9|22039|22027|22039.9|22027.9|22039|22027|0
1734440340000|2024-12-17 12:59:00|22039.1|22027.1|22038.6|22026.6|22039.1|22027.1|22038.6|22026.6|0
1734440350000|2024-12-17 12:59:10|22039.1|22027.1|22038.7|22026.7|22039.1|22027.1|22038.6|22026.6|0
1734440360000|2024-12-17 12:59:20|22038.6|22026.6|22040.4|22028.4|22040.4|22028.4|22038.6|22026.6|0
1734440370000|2024-12-17 12:59:30|22039.7|22027.7|22039.9|22027.9|22040|22028|22039.2|22027.2|0
1734440380000|2024-12-17 12:59:40|22039.7|22027.7|22039.4|22027.4|22040.4|22028.4|22038.7|22026.7|0
1734440390000|2024-12-17 12:59:50|22039.1|22027.1|22039.1|22027.1|22039.1|22027.1|22038.9|22026.9|0
1734440400000|2024-12-17 13:00:00|22040|22028|22036.6|22024.6|22040|22028|22036.6|22024.6|0
1734440410000|2024-12-17 13:00:10|22036.5|22024.5|22036.7|22024.7|22037.9|22025.9|22036|22024|0
1734440420000|2024-12-17 13:00:20|22036.4|22024.4|22036.1|22024.1|22037|22025|22036.1|22024.1|0
1734440430000|2024-12-17 13:00:30|22037.4|22025.4|22038.4|22026.4|22038.5|22026.5|22037.4|22025.4|0
1734440440000|2024-12-17 13:00:40|22038.6|22026.6|22038|22026|22038.6|22026.6|22037.7|22025.7|0
1734440450000|2024-12-17 13:00:50|22037.7|22025.7|22038.2|22026.2|22038.5|22026.5|22037.5|22025.5|0
1734440460000|2024-12-17 13:01:00|22038.9|22026.9|22036.2|22024.2|22039.1|22027.1|22036.2|22024.2|0
1734440470000|2024-12-17 13:01:10|22036.1|22024.1|22034.6|22022.6|22036.1|22024.1|22034.6|22022.6|0
1734440480000|2024-12-17 13:01:20|22034.9|22022.9|22037.1|22025.1|22037.2|22025.2|22034.7|22022.7|0
1734440490000|2024-12-17 13:01:30|22037.2|22025.2|22037.4|22025.4|22038|22026|22037.2|22025.2|0
1734440500000|2024-12-17 13:01:40|22037.1|22025.1|22035.9|22023.9|22037.1|22025.1|22035.9|22023.9|0
1734440510000|2024-12-17 13:01:50|22035.7|22023.7|22034.2|22022.2|22035.7|22023.7|22033.5|22021.5|0
1734440520000|2024-12-17 13:02:00|22034|22022|22029.9|22017.9|22034|22022|22029.9|22017.9|0
1734440530000|2024-12-17 13:02:10|22028.1|22016.1|22029.7|22017.7|22029.7|22017.7|22028.1|22016.1|0
1734440540000|2024-12-17 13:02:20|22030.1|22018.1|22029.1|22017.1|22031.2|22019.2|22029.1|22017.1|0
1734440550000|2024-12-17 13:02:30|22028.5|22016.5|22027.1|22015.1|22029.4|22017.4|22027.1|22015.1|0
1734440560000|2024-12-17 13:02:40|22028.2|22016.2|22028.2|22016.2|22029.7|22017.7|22028.1|22016.1|0
1734440570000|2024-12-17 13:02:50|22027.5|22015.5|22027.1|22015.1|22027.5|22015.5|22026.4|22014.4|0
1734440580000|2024-12-17 13:03:00|22027.2|22015.2|22025.9|22013.9|22027.2|22015.2|22025.9|22013.9|0
1734440590000|2024-12-17 13:03:10|22025.6|22013.6|22025.2|22013.2|22026|22014|22025.1|22013.1|0
1734440600000|2024-12-17 13:03:20|22024.9|22012.9|22024.2|22012.2|22025.9|22013.9|22024.2|22012.2|0
1734440610000|2024-12-17 13:03:30|22024|22012|22024.4|22012.4|22024.9|22012.9|22023.7|22011.7|0
1734440620000|2024-12-17 13:03:40|22024.9|22012.9|22023.4|22011.4|22024.9|22012.9|22023.4|22011.4|0
1734440630000|2024-12-17 13:03:50|22023.7|22011.7|22024.1|22012.1|22024.1|22012.1|22023.7|22011.7|0
1734440640000|2024-12-17 13:04:00|22024|22012|22022.9|22010.9|22024.1|22012.1|22022.6|22010.6|0
1734440650000|2024-12-17 13:04:10|22020.2|22008.2|22021.4|22009.4|22021.4|22009.4|22019.9|22007.9|0
1734440660000|2024-12-17 13:04:20|22022.2|22010.2|22021.9|22009.9|22022.6|22010.6|22021.9|22009.9|0
1734440670000|2024-12-17 13:04:30|22021.5|22009.5|22020.9|22008.9|22022|22010|22020.9|22008.9|0
1734440680000|2024-12-17 13:04:40|22020.5|22008.5|22020.6|22008.6|22021.5|22009.5|22020.5|22008.5|0
1734440690000|2024-12-17 13:04:50|22020.7|22008.7|22020.4|22008.4|22020.9|22008.9|22019|22007|0
1734440700000|2024-12-17 13:05:00|22019.6|22007.6|22020.1|22008.1|22021.1|22009.1|22019.6|22007.6|0
1734440710000|2024-12-17 13:05:10|22020.4|22008.4|22020.6|22008.6|22021.2|22009.2|22019.9|22007.9|0
1734440720000|2024-12-17 13:05:20|22020.5|22008.5|22019.4|22007.4|22021.2|22009.2|22019|22007|0
1734440730000|2024-12-17 13:05:30|22019.2|22007.2|22023.5|22011.5|22023.7|22011.7|22019.2|22007.2|0
1734440740000|2024-12-17 13:05:40|22023.7|22011.7|22023.4|22011.4|22024|22012|22022.9|22010.9|0
1734440750000|2024-12-17 13:05:50|22024.1|22012.1|22023.4|22011.4|22027|22015|22023.4|22011.4|0
1734440760000|2024-12-17 13:06:00|22023.6|22011.6|22020.1|22008.1|22023.6|22011.6|22019.9|22007.9|0
1734440770000|2024-12-17 13:06:10|22021.2|22009.2|22021.9|22009.9|22022|22010|22021.2|22009.2|0
1734440780000|2024-12-17 13:06:20|22022|22010|22020.6|22008.6|22022.1|22010.1|22020.6|22008.6|0
1734440790000|2024-12-17 13:06:30|22020.7|22008.7|22019.4|22007.4|22020.7|22008.7|22019.4|22007.4|0
1734440800000|2024-12-17 13:06:40|22019.7|22007.7|22019.6|22007.6|22020.5|22008.5|22019.2|22007.2|0
1734440810000|2024-12-17 13:06:50|22019.9|22007.9|22019.5|22007.5|22019.9|22007.9|22019.2|22007.2|0
1734440820000|2024-12-17 13:07:00|22019.4|22007.4|22020.7|22008.7|22020.7|22008.7|22019.4|22007.4|0
1734440830000|2024-12-17 13:07:10|22021.1|22009.1|22021.2|22009.2|22021.2|22009.2|22020.4|22008.4|0
1734440840000|2024-12-17 13:07:20|22020.9|22008.9|22021.7|22009.7|22021.7|22009.7|22020.6|22008.6|0
1734440850000|2024-12-17 13:07:30|22021.1|22009.1|22019.2|22007.2|22021.2|22009.2|22019.1|22007.1|0
1734440860000|2024-12-17 13:07:40|22019.6|22007.6|22019.2|22007.2|22020.5|22008.5|22019.2|22007.2|0
1734440870000|2024-12-17 13:07:50|22020.2|22008.2|22021.4|22009.4|22021.4|22009.4|22020.2|22008.2|0
1734440880000|2024-12-17 13:08:00|22020.1|22008.1|22020.6|22008.6|22020.6|22008.6|22020.1|22008.1|0
1734440890000|2024-12-17 13:08:10|22020.5|22008.5|22021.6|22009.6|22021.6|22009.6|22020.4|22008.4|0
1734440900000|2024-12-17 13:08:20|22021.9|22009.9|22020.4|22008.4|22021.9|22009.9|22019.7|22007.7|0
1734440910000|2024-12-17 13:08:30|22020.6|22008.6|22021.4|22009.4|22021.4|22009.4|22020.6|22008.6|0
1734440920000|2024-12-17 13:08:40|22021.2|22009.2|22019.9|22007.9|22021.7|22009.7|22019.7|22007.7|0
1734440930000|2024-12-17 13:08:50|22019.6|22007.6|22019.6|22007.6|22021|22009|22019.6|22007.6|0
1734440940000|2024-12-17 13:09:00|22019.4|22007.4|22017.9|22005.9|22019.7|22007.7|22017.9|22005.9|0
1734440950000|2024-12-17 13:09:10|22018.1|22006.1|22017.9|22005.9|22018.1|22006.1|22017.2|22005.2|0
1734440960000|2024-12-17 13:09:20|22018.4|22006.4|22019.1|22007.1|22020.1|22008.1|22018.4|22006.4|0
1734440970000|2024-12-17 13:09:30|22019|22007|22015.7|22003.7|22019.1|22007.1|22015.7|22003.7|0
1734440980000|2024-12-17 13:09:40|22015.6|22003.6|22017.9|22005.9|22017.9|22005.9|22015.6|22003.6|0
1734440990000|2024-12-17 13:09:50|22017.6|22005.6|22017.1|22005.1|22017.6|22005.6|22016.9|22004.9|0
1734441000000|2024-12-17 13:10:00|22016.7|22004.7|22016.1|22004.1|22016.7|22004.7|22015.2|22003.2|0
1734441010000|2024-12-17 13:10:10|22015.7|22003.7|22015.7|22003.7|22015.7|22003.7|22015.2|22003.2|0
1734441020000|2024-12-17 13:10:20|22016.5|22004.5|22016.1|22004.1|22016.5|22004.5|22015.6|22003.6|0
1734441030000|2024-12-17 13:10:30|22016.5|22004.5|22021.1|22009.1|22021.1|22009.1|22016.5|22004.5|0
1734441040000|2024-12-17 13:10:40|22021|22009|22017|22005|22021|22009|22017|22005|0
1734441050000|2024-12-17 13:10:50|22017.1|22005.1|22019|22007|22019.2|22007.2|22017.1|22005.1|0
1734441060000|2024-12-17 13:11:00|22018.5|22006.5|22019.6|22007.6|22019.6|22007.6|22018.5|22006.5|0
1734441070000|2024-12-17 13:11:10|22019.5|22007.5|22015.9|22003.9|22019.5|22007.5|22015.7|22003.7|0
1734441080000|2024-12-17 13:11:20|22015.6|22003.6|22016.4|22004.4|22016.9|22004.9|22015.6|22003.6|0
1734441090000|2024-12-17 13:11:30|22016.2|22004.2|22016.5|22004.5|22017.1|22005.1|22016.2|22004.2|0
1734441100000|2024-12-17 13:11:40|22016.6|22004.6|22016.9|22004.9|22017|22005|22016.2|22004.2|0
1734441110000|2024-12-17 13:11:50|22016.2|22004.2|22016.9|22004.9|22016.9|22004.9|22016.2|22004.2|0
1734441120000|2024-12-17 13:12:00|22017.2|22005.2|22018.5|22006.5|22018.5|22006.5|22016.9|22004.9|0
1734441130000|2024-12-17 13:12:10|22018.1|22006.1|22017.1|22005.1|22018.6|22006.6|22017.1|22005.1|0
1734441140000|2024-12-17 13:12:20|22017|22005|22018.6|22006.6|22018.9|22006.9|22017|22005|0
1734441150000|2024-12-17 13:12:30|22018.1|22006.1|22018.7|22006.7|22018.9|22006.9|22018.1|22006.1|0
1734441160000|2024-12-17 13:12:40|22019.2|22007.2|22019.5|22007.5|22019.6|22007.6|22019.2|22007.2|0
1734441170000|2024-12-17 13:12:50|22020|22008|22024.9|22012.9|22024.9|22012.9|22020|22008|0
1734441180000|2024-12-17 13:13:00|22025.4|22013.4|22024.6|22012.6|22025.4|22013.4|22024.1|22012.1|0
1734441190000|2024-12-17 13:13:10|22024.5|22012.5|22025.4|22013.4|22025.4|22013.4|22024.5|22012.5|0
1734441200000|2024-12-17 13:13:20|22025.5|22013.5|22027.4|22015.4|22028.1|22016.1|22025.5|22013.5|0
1734441210000|2024-12-17 13:13:30|22027.5|22015.5|22026.4|22014.4|22027.5|22015.5|22025.7|22013.7|0
1734441220000|2024-12-17 13:13:40|22025.2|22013.2|22025.9|22013.9|22026.2|22014.2|22025.2|22013.2|0
1734441230000|2024-12-17 13:13:50|22026.1|22014.1|22026.6|22014.6|22027.2|22015.2|22025.9|22013.9|0
1734441240000|2024-12-17 13:14:00|22026.5|22014.5|22024.4|22012.4|22026.7|22014.7|22024.4|22012.4|0
1734441250000|2024-12-17 13:14:10|22023.7|22011.7|22024.1|22012.1|22024.1|22012.1|22023.4|22011.4|0
1734441260000|2024-12-17 13:14:20|22024.2|22012.2|22022.7|22010.7|22024.4|22012.4|22022.7|22010.7|0
1734441270000|2024-12-17 13:14:30|22023.2|22011.2|22024|22012|22024|22012|22023|22011|0
1734441280000|2024-12-17 13:14:40|22023.7|22011.7|22024.5|22012.5|22025.2|22013.2|22023.7|22011.7|0
1734441290000|2024-12-17 13:14:50|22024.2|22012.2|22023.4|22011.4|22024.2|22012.2|22022.9|22010.9|0
1734441300000|2024-12-17 13:15:00|22021.9|22009.9|22023.1|22011.1|22023.1|22011.1|22021.9|22009.9|0
1734441310000|2024-12-17 13:15:10|22023|22011|22024.7|22012.7|22024.7|22012.7|22023|22011|0
1734441320000|2024-12-17 13:15:20|22024.6|22012.6|22026.2|22014.2|22026.4|22014.4|22024|22012|0
1734441330000|2024-12-17 13:15:30|22026.5|22014.5|22024.2|22012.2|22026.5|22014.5|22024.2|22012.2|0
1734441340000|2024-12-17 13:15:40|22024.4|22012.4|22027.4|22015.4|22027.9|22015.9|22024.4|22012.4|0
1734441350000|2024-12-17 13:15:50|22027.2|22015.2|22029.4|22017.4|22029.4|22017.4|22027.2|22015.2|0
1734441360000|2024-12-17 13:16:00|22029.2|22017.2|22031.6|22019.6|22033.6|22021.6|22029.2|22017.2|0
1734441370000|2024-12-17 13:16:10|22031.5|22019.5|22032|22020|22032.1|22020.1|22031.1|22019.1|0
1734441380000|2024-12-17 13:16:20|22033.1|22021.1|22035.1|22023.1|22035.1|22023.1|22032.4|22020.4|0
1734441390000|2024-12-17 13:16:30|22035|22023|22035.2|22023.2|22035.5|22023.5|22034.9|22022.9|0
1734441400000|2024-12-17 13:16:40|22035.5|22023.5|22034.4|22022.4|22035.5|22023.5|22034.2|22022.2|0
1734441410000|2024-12-17 13:16:50|22034.5|22022.5|22034.1|22022.1|22034.6|22022.6|22033.9|22021.9|0
1734441420000|2024-12-17 13:17:00|22035.4|22023.4|22034.7|22022.7|22035.7|22023.7|22034.5|22022.5|0
1734441430000|2024-12-17 13:17:10|22034.9|22022.9|22034.7|22022.7|22035.2|22023.2|22034.7|22022.7|0
1734441440000|2024-12-17 13:17:20|22034.6|22022.6|22036|22024|22036.2|22024.2|22034.5|22022.5|0
1734441450000|2024-12-17 13:17:30|22036.5|22024.5|22037.6|22025.6|22037.9|22025.9|22036.5|22024.5|0
1734441460000|2024-12-17 13:17:40|22036.9|22024.9|22036.6|22024.6|22036.9|22024.9|22035.5|22023.5|0
1734441470000|2024-12-17 13:17:50|22036.5|22024.5|22033.5|22021.5|22036.5|22024.5|22033.5|22021.5|0
1734441480000|2024-12-17 13:18:00|22033.1|22021.1|22032.7|22020.7|22033.1|22021.1|22032.4|22020.4|0
1734441490000|2024-12-17 13:18:10|22032.5|22020.5|22032.7|22020.7|22033|22021|22032.2|22020.2|0
1734441500000|2024-12-17 13:18:20|22033.1|22021.1|22033.2|22021.2|22033.5|22021.5|22032.2|22020.2|0
1734441510000|2024-12-17 13:18:30|22032.5|22020.5|22032.4|22020.4|22032.5|22020.5|22032.1|22020.1|0
1734441520000|2024-12-17 13:18:40|22032|22020|22032|22020|22032.2|22020.2|22031.6|22019.6|0
1734441530000|2024-12-17 13:18:50|22031.7|22019.7|22032.9|22020.9|22032.9|22020.9|22031.7|22019.7|0
1734441540000|2024-12-17 13:19:00|22032.7|22020.7|22028.1|22016.1|22032.7|22020.7|22028.1|22016.1|0
1734441550000|2024-12-17 13:19:10|22028.2|22016.2|22028.4|22016.4|22029.1|22017.1|22028.2|22016.2|0
1734441560000|2024-12-17 13:19:20|22028.6|22016.6|22031.6|22019.6|22031.6|22019.6|22028.5|22016.5|0
1734441570000|2024-12-17 13:19:30|22031.5|22019.5|22031|22019|22031.6|22019.6|22031|22019|0
1734441580000|2024-12-17 13:19:40|22031.5|22019.5|22033.7|22021.7|22033.7|22021.7|22031.5|22019.5|0
1734441590000|2024-12-17 13:19:50|22033.9|22021.9|22032.9|22020.9|22035.5|22023.5|22032.7|22020.7|0
1734441600000|2024-12-17 13:20:00|22032.7|22020.7|22032.6|22020.6|22033|22021|22032.1|22020.1|0
1734441610000|2024-12-17 13:20:10|22033.2|22021.2|22032.6|22020.6|22033.4|22021.4|22032.5|22020.5|0
1734441620000|2024-12-17 13:20:20|22032.4|22020.4|22031.7|22019.7|22032.4|22020.4|22031.6|22019.6|0
1734441630000|2024-12-17 13:20:30|22031.9|22019.9|22031.4|22019.4|22032.1|22020.1|22030.9|22018.9|0
1734441640000|2024-12-17 13:20:40|22031.6|22019.6|22032.5|22020.5|22032.7|22020.7|22031.2|22019.2|0
1734441650000|2024-12-17 13:20:50|22033|22021|22032.1|22020.1|22033.5|22021.5|22032.1|22020.1|0
1734441660000|2024-12-17 13:21:00|22032|22020|22031.6|22019.6|22033.1|22021.1|22031.6|22019.6|0
1734441670000|2024-12-17 13:21:10|22030.6|22018.6|22031.2|22019.2|22031.2|22019.2|22029.1|22017.1|0
1734441680000|2024-12-17 13:21:20|22031.4|22019.4|22030.7|22018.7|22031.4|22019.4|22030.7|22018.7|0
1734441690000|2024-12-17 13:21:30|22030.9|22018.9|22032.6|22020.6|22032.6|22020.6|22030.9|22018.9|0
1734441700000|2024-12-17 13:21:40|22032.5|22020.5|22032.2|22020.2|22033.5|22021.5|22032.2|22020.2|0
1734441710000|2024-12-17 13:21:50|22032.1|22020.1|22032.5|22020.5|22032.5|22020.5|22031|22019|0
1734441720000|2024-12-17 13:22:00|22032.2|22020.2|22032.9|22020.9|22033.9|22021.9|22031.7|22019.7|0
1734441730000|2024-12-17 13:22:10|22032.7|22020.7|22032.6|22020.6|22032.9|22020.9|22032.5|22020.5|0
1734441740000|2024-12-17 13:22:20|22032.7|22020.7|22033.1|22021.1|22033.1|22021.1|22032.5|22020.5|0
1734441750000|2024-12-17 13:22:30|22033.7|22021.7|22034.1|22022.1|22034.1|22022.1|22033.7|22021.7|0
1734441760000|2024-12-17 13:22:40|22034|22022|22035|22023|22035|22023|22033.9|22021.9|0
1734441770000|2024-12-17 13:22:50|22034.9|22022.9|22040|22028|22040|22028|22034.9|22022.9|0
1734441780000|2024-12-17 13:23:00|22039.4|22027.4|22039.5|22027.5|22040|22028|22039.1|22027.1|0
1734441790000|2024-12-17 13:23:10|22039.1|22027.1|22039.4|22027.4|22039.4|22027.4|22038.6|22026.6|0
1734441800000|2024-12-17 13:23:20|22039.5|22027.5|22040.6|22028.6|22040.7|22028.7|22039.4|22027.4|0
1734441810000|2024-12-17 13:23:30|22040.7|22028.7|22040|22028|22040.7|22028.7|22039.9|22027.9|0
1734441820000|2024-12-17 13:23:40|22039.9|22027.9|22039.7|22027.7|22039.9|22027.9|22039.5|22027.5|0
1734441830000|2024-12-17 13:23:50|22039.6|22027.6|22042.9|22030.9|22042.9|22030.9|22039.6|22027.6|0
1734441840000|2024-12-17 13:24:00|22042.4|22030.4|22040.6|22028.6|22042.4|22030.4|22040.6|22028.6|0
1734441850000|2024-12-17 13:24:10|22040.9|22028.9|22041|22029|22041|22029|22039.6|22027.6|0
1734441860000|2024-12-17 13:24:20|22040.9|22028.9|22039.4|22027.4|22040.9|22028.9|22039.4|22027.4|0
1734441870000|2024-12-17 13:24:30|22039.1|22027.1|22040|22028|22040.4|22028.4|22039.1|22027.1|0
1734441880000|2024-12-17 13:24:40|22040.2|22028.2|22040.5|22028.5|22040.7|22028.7|22039.5|22027.5|0
1734441890000|2024-12-17 13:24:50|22040.6|22028.6|22039.9|22027.9|22040.7|22028.7|22039.9|22027.9|0
1734441900000|2024-12-17 13:25:00|22040.2|22028.2|22040.7|22028.7|22041.6|22029.6|22040.2|22028.2|0
1734441910000|2024-12-17 13:25:10|22040.5|22028.5|22040|22028|22040.5|22028.5|22040|22028|0
1734441920000|2024-12-17 13:25:20|22038.7|22026.7|22037.6|22025.6|22038.7|22026.7|22036.9|22024.9|0
1734441930000|2024-12-17 13:25:30|22037.9|22025.9|22032.1|22020.1|22038.2|22026.2|22032.1|22020.1|0
1734441940000|2024-12-17 13:25:40|22031.5|22019.5|22034.5|22022.5|22034.7|22022.7|22031.4|22019.4|0
1734441950000|2024-12-17 13:25:50|22034.6|22022.6|22035.9|22023.9|22036.7|22024.7|22034|22022|0
1734441960000|2024-12-17 13:26:00|22035.5|22023.5|22038.1|22026.1|22038.4|22026.4|22035.5|22023.5|0
1734441970000|2024-12-17 13:26:10|22036.7|22024.7|22036.4|22024.4|22036.7|22024.7|22036|22024|0
1734441980000|2024-12-17 13:26:20|22036.2|22024.2|22036.2|22024.2|22037.1|22025.1|22036.1|22024.1|0
1734441990000|2024-12-17 13:26:30|22037|22025|22039.5|22027.5|22039.5|22027.5|22036.7|22024.7|0
1734442000000|2024-12-17 13:26:40|22039.2|22027.2|22038.5|22026.5|22040.2|22028.2|22038.5|22026.5|0
1734442010000|2024-12-17 13:26:50|22038.4|22026.4|22037.5|22025.5|22038.4|22026.4|22037.1|22025.1|0
1734442020000|2024-12-17 13:27:00|22037.7|22025.7|22035.6|22023.6|22037.7|22025.7|22035.6|22023.6|0
1734442030000|2024-12-17 13:27:10|22035.7|22023.7|22036.1|22024.1|22036.2|22024.2|22035.2|22023.2|0
1734442040000|2024-12-17 13:27:20|22035.9|22023.9|22036|22024|22036.2|22024.2|22034.5|22022.5|0
1734442050000|2024-12-17 13:27:30|22036.1|22024.1|22036.6|22024.6|22036.6|22024.6|22036|22024|0
1734442060000|2024-12-17 13:27:40|22036.4|22024.4|22036.9|22024.9|22036.9|22024.9|22035.7|22023.7|0
1734442070000|2024-12-17 13:27:50|22037|22025|22036.4|22024.4|22037|22025|22036|22024|0
1734442080000|2024-12-17 13:28:00|22035.7|22023.7|22036.2|22024.2|22036.6|22024.6|22035|22023|0
1734442090000|2024-12-17 13:28:10|22035.5|22023.5|22034.5|22022.5|22035.5|22023.5|22033.2|22021.2|0
1734442100000|2024-12-17 13:28:20|22034.4|22022.4|22035.4|22023.4|22036.1|22024.1|22034.4|22022.4|0
1734442110000|2024-12-17 13:28:30|22035.6|22023.6|22036|22024|22036|22024|22035.5|22023.5|0
1734442120000|2024-12-17 13:28:40|22035.6|22023.6|22035.1|22023.1|22035.6|22023.6|22034.5|22022.5|0
1734442130000|2024-12-17 13:28:50|22035|22023|22034.6|22022.6|22035.5|22023.5|22034.5|22022.5|0
1734442140000|2024-12-17 13:29:00|22034.2|22022.2|22034.6|22022.6|22035.7|22023.7|22033.6|22021.6|0
1734442150000|2024-12-17 13:29:10|22034.5|22022.5|22034.2|22022.2|22034.6|22022.6|22034.1|22022.1|0
1734442160000|2024-12-17 13:29:20|22034.1|22022.1|22033.9|22021.9|22034.1|22022.1|22033.7|22021.7|0
1734442170000|2024-12-17 13:29:30|22033.2|22021.2|22033.9|22021.9|22034|22022|22033.2|22021.2|0
1734442180000|2024-12-17 13:29:40|22034.5|22022.5|22034|22022|22035|22023|22034|22022|0
1734442190000|2024-12-17 13:29:50|22034.1|22022.1|22034.2|22022.2|22038|22026|22034.1|22022.1|0
1734442200000|2024-12-17 13:30:00|22027.1|22015.1|22037.9|22025.9|22037.9|22025.9|22024.6|22012.6|0
1734442210000|2024-12-17 13:30:10|22041.2|22029.2|22037.2|22025.2|22041.2|22029.2|22036|22024|0
1734442220000|2024-12-17 13:30:20|22035|22023|22034.1|22022.1|22035.9|22023.9|22032|22020|0
1734442230000|2024-12-17 13:30:30|22033.6|22021.6|22035.2|22023.2|22035.6|22023.6|22032.1|22020.1|0
1734442240000|2024-12-17 13:30:40|22035.7|22023.7|22040.1|22028.1|22040.1|22028.1|22035.7|22023.7|0
1734442250000|2024-12-17 13:30:50|22040.7|22028.7|22037.6|22025.6|22040.7|22028.7|22037.6|22025.6|0
1734442260000|2024-12-17 13:31:00|22037.1|22025.1|22040.1|22028.1|22040.1|22028.1|22036.5|22024.5|0
1734442270000|2024-12-17 13:31:10|22041.2|22029.2|22041|22029|22042.5|22030.5|22040.1|22028.1|0
1734442280000|2024-12-17 13:31:20|22043|22031|22048.4|22036.4|22048.4|22036.4|22042.1|22030.1|0
1734442290000|2024-12-17 13:31:30|22047.4|22035.4|22045.6|22033.6|22049.4|22037.4|22045.6|22033.6|0
1734442300000|2024-12-17 13:31:40|22046|22034|22050|22038|22050|22038|22045.6|22033.6|0
1734442310000|2024-12-17 13:31:50|22048.9|22036.9|22048.6|22036.6|22050.5|22038.5|22048.6|22036.6|0
1734442320000|2024-12-17 13:32:00|22048.1|22036.1|22053.5|22041.5|22053.5|22041.5|22048.1|22036.1|0
1734442330000|2024-12-17 13:32:10|22052.6|22040.6|22054.4|22042.4|22054.4|22042.4|22051.7|22039.7|0
1734442340000|2024-12-17 13:32:20|22053.7|22041.7|22053.5|22041.5|22054.6|22042.6|22052.2|22040.2|0
1734442350000|2024-12-17 13:32:30|22052.9|22040.9|22052.7|22040.7|22054|22042|22052.7|22040.7|0
1734442360000|2024-12-17 13:32:40|22052.9|22040.9|22053.5|22041.5|22053.9|22041.9|22051.5|22039.5|0
1734442370000|2024-12-17 13:32:50|22053.6|22041.6|22052|22040|22053.6|22041.6|22051.6|22039.6|0
1734442380000|2024-12-17 13:33:00|22051|22039|22051.9|22039.9|22051.9|22039.9|22050.7|22038.7|0
1734442390000|2024-12-17 13:33:10|22051.5|22039.5|22051.9|22039.9|22051.9|22039.9|22050.4|22038.4|0
1734442400000|2024-12-17 13:33:20|22052|22040|22051.6|22039.6|22052|22040|22051|22039|0
1734442410000|2024-12-17 13:33:30|22051.7|22039.7|22051.2|22039.2|22052.7|22040.7|22050.9|22038.9|0
1734442420000|2024-12-17 13:33:40|22050.7|22038.7|22045.1|22033.1|22051|22039|22045.1|22033.1|0
1734442430000|2024-12-17 13:33:50|22044.2|22032.2|22044|22032|22044.2|22032.2|22041.4|22029.4|0
1734442440000|2024-12-17 13:34:00|22043.5|22031.5|22044|22032|22044.5|22032.5|22043.5|22031.5|0
1734442450000|2024-12-17 13:34:10|22043.6|22031.6|22042.1|22030.1|22043.6|22031.6|22041.2|22029.2|0
1734442460000|2024-12-17 13:34:20|22041.7|22029.7|22040.7|22028.7|22042.2|22030.2|22040.4|22028.4|0
1734442470000|2024-12-17 13:34:30|22040.9|22028.9|22037.9|22025.9|22040.9|22028.9|22037.4|22025.4|0
1734442480000|2024-12-17 13:34:40|22038|22026|22038.4|22026.4|22039.2|22027.2|22038|22026|0
1734442490000|2024-12-17 13:34:50|22037.9|22025.9|22040.7|22028.7|22040.7|22028.7|22037.5|22025.5|0
1734442500000|2024-12-17 13:35:00|22040.6|22028.6|22039.5|22027.5|22041.5|22029.5|22039.5|22027.5|0
1734442510000|2024-12-17 13:35:10|22040.2|22028.2|22038.1|22026.1|22040.4|22028.4|22038.1|22026.1|0
1734442520000|2024-12-17 13:35:20|22037.9|22025.9|22031.4|22019.4|22037.9|22025.9|22030.1|22018.1|0
1734442530000|2024-12-17 13:35:30|22030.4|22018.4|22033.1|22021.1|22033.2|22021.2|22029.4|22017.4|0
1734442540000|2024-12-17 13:35:40|22033.9|22021.9|22035.4|22023.4|22035.6|22023.6|22033.9|22021.9|0
1734442550000|2024-12-17 13:35:50|22036.7|22024.7|22036|22024|22036.7|22024.7|22035.1|22023.1|0
1734442560000|2024-12-17 13:36:00|22035.9|22023.9|22037.5|22025.5|22039|22027|22035.9|22023.9|0
1734442570000|2024-12-17 13:36:10|22035.6|22023.6|22032|22020|22036.2|22024.2|22032|22020|0
1734442580000|2024-12-17 13:36:20|22033|22021|22031|22019|22033|22021|22031|22019|0
1734442590000|2024-12-17 13:36:30|22029.7|22017.7|22025.7|22013.7|22029.7|22017.7|22025.2|22013.2|0
1734442600000|2024-12-17 13:36:40|22025.9|22013.9|22020.9|22008.9|22026.2|22014.2|22020.9|22008.9|0
1734442610000|2024-12-17 13:36:50|22022|22010|22022.7|22010.7|22023.7|22011.7|22022|22010|0
1734442620000|2024-12-17 13:37:00|22022.5|22010.5|22024.9|22012.9|22025.6|22013.6|22020.5|22008.5|0
1734442630000|2024-12-17 13:37:10|22024.5|22012.5|22026.9|22014.9|22026.9|22014.9|22024.5|22012.5|0
1734442640000|2024-12-17 13:37:20|22026.4|22014.4|22026.6|22014.6|22027.5|22015.5|22025.5|22013.5|0
1734442650000|2024-12-17 13:37:30|22026.7|22014.7|22030|22018|22031.2|22019.2|22026.7|22014.7|0
1734442660000|2024-12-17 13:37:40|22029.9|22017.9|22028|22016|22029.9|22017.9|22028|22016|0
1734442670000|2024-12-17 13:37:50|22027.9|22015.9|22029.2|22017.2|22029.2|22017.2|22027|22015|0
1734442680000|2024-12-17 13:38:00|22031.7|22019.7|22036.9|22024.9|22036.9|22024.9|22031.7|22019.7|0
1734442690000|2024-12-17 13:38:10|22037.4|22025.4|22040.5|22028.5|22040.5|22028.5|22037.4|22025.4|0
1734442700000|2024-12-17 13:38:20|22041.1|22029.1|22042.2|22030.2|22042.6|22030.6|22041.1|22029.1|0
1734442710000|2024-12-17 13:38:30|22042.1|22030.1|22041.4|22029.4|22042.9|22030.9|22041.2|22029.2|0
1734442720000|2024-12-17 13:38:40|22040.9|22028.9|22041.4|22029.4|22041.7|22029.7|22040.9|22028.9|0
1734442730000|2024-12-17 13:38:50|22041.5|22029.5|22041.1|22029.1|22041.6|22029.6|22040.2|22028.2|0
1734442740000|2024-12-17 13:39:00|22041.4|22029.4|22043.4|22031.4|22043.7|22031.7|22041.4|22029.4|0
1734442750000|2024-12-17 13:39:10|22043.2|22031.2|22043.7|22031.7|22043.7|22031.7|22042|22030|0
1734442760000|2024-12-17 13:39:20|22044.1|22032.1|22044|22032|22045.2|22033.2|22043|22031|0
1734442770000|2024-12-17 13:39:30|22043.6|22031.6|22041.5|22029.5|22043.6|22031.6|22041.4|22029.4|0
1734442780000|2024-12-17 13:39:40|22041.4|22029.4|22041.5|22029.5|22041.7|22029.7|22039.9|22027.9|0
1734442790000|2024-12-17 13:39:50|22041.7|22029.7|22040.7|22028.7|22041.7|22029.7|22040.6|22028.6|0
1734442800000|2024-12-17 13:40:00|22041.7|22029.7|22041.7|22029.7|22043|22031|22041.6|22029.6|0
1734442810000|2024-12-17 13:40:10|22040.2|22028.2|22038.9|22026.9|22040.2|22028.2|22037.7|22025.7|0
1734442820000|2024-12-17 13:40:20|22038.6|22026.6|22038.2|22026.2|22038.6|22026.6|22038.2|22026.2|0
1734442830000|2024-12-17 13:40:30|22038.1|22026.1|22037.1|22025.1|22038.2|22026.2|22036.6|22024.6|0
1734442840000|2024-12-17 13:40:40|22036.4|22024.4|22035|22023|22037.2|22025.2|22035|22023|0
1734442850000|2024-12-17 13:40:50|22031.9|22019.9|22029.6|22017.6|22032.6|22020.6|22029.6|22017.6|0
1734442860000|2024-12-17 13:41:00|22029.9|22017.9|22029.4|22017.4|22029.9|22017.9|22028.4|22016.4|0
1734442870000|2024-12-17 13:41:10|22029.1|22017.1|22029.5|22017.5|22029.9|22017.9|22029.1|22017.1|0
1734442880000|2024-12-17 13:41:20|22028.5|22016.5|22026.2|22014.2|22028.9|22016.9|22026.2|22014.2|0
1734442890000|2024-12-17 13:41:30|22027|22015|22028.1|22016.1|22028.1|22016.1|22026.6|22014.6|0
1734442900000|2024-12-17 13:41:40|22028.5|22016.5|22026.2|22014.2|22028.5|22016.5|22026|22014|0
1734442910000|2024-12-17 13:41:50|22026.4|22014.4|22026.7|22014.7|22027.1|22015.1|22025.5|22013.5|0
1734442920000|2024-12-17 13:42:00|22027.2|22015.2|22024.5|22012.5|22027.2|22015.2|22023.9|22011.9|0
1734442930000|2024-12-17 13:42:10|22025.2|22013.2|22024.5|22012.5|22025.4|22013.4|22024.4|22012.4|0
1734442940000|2024-12-17 13:42:20|22025.1|22013.1|22024.6|22012.6|22025.4|22013.4|22023.6|22011.6|0
1734442950000|2024-12-17 13:42:30|22024.1|22012.1|22021.4|22009.4|22024.1|22012.1|22021.4|22009.4|0
1734442960000|2024-12-17 13:42:40|22019.7|22007.7|22019.9|22007.9|22020.5|22008.5|22019.1|22007.1|0
1734442970000|2024-12-17 13:42:50|22019.7|22007.7|22019.1|22007.1|22020.2|22008.2|22019.1|22007.1|0
1734442980000|2024-12-17 13:43:00|22017.7|22005.7|22022.9|22010.9|22023.6|22011.6|22017.6|22005.6|0
1734442990000|2024-12-17 13:43:10|22022.4|22010.4|22022.4|22010.4|22023.2|22011.2|22020.4|22008.4|0
1734443000000|2024-12-17 13:43:20|22022.7|22010.7|22022.6|22010.6|22023.6|22011.6|22021.9|22009.9|0
1734443010000|2024-12-17 13:43:30|22021.6|22009.6|22022.7|22010.7|22023.4|22011.4|22021.6|22009.6|0
1734443020000|2024-12-17 13:43:40|22023.4|22011.4|22024.7|22012.7|22024.9|22012.9|22023.1|22011.1|0
1734443030000|2024-12-17 13:43:50|22023.2|22011.2|22020.6|22008.6|22023.2|22011.2|22020.5|22008.5|0
1734443040000|2024-12-17 13:44:00|22020.7|22008.7|22021|22009|22023.4|22011.4|22020.7|22008.7|0
1734443050000|2024-12-17 13:44:10|22020.6|22008.6|22021.6|22009.6|22022|22010|22020.6|22008.6|0
1734443060000|2024-12-17 13:44:20|22021|22009|22019.7|22007.7|22021|22009|22019.7|22007.7|0
1734443070000|2024-12-17 13:44:30|22020|22008|22020.5|22008.5|22021.1|22009.1|22019.4|22007.4|0
1734443080000|2024-12-17 13:44:40|22020.2|22008.2|22019|22007|22020.2|22008.2|22018.2|22006.2|0
1734443090000|2024-12-17 13:44:50|22019.2|22007.2|22017.7|22005.7|22019.4|22007.4|22017.7|22005.7|0
1734443100000|2024-12-17 13:45:00|22018.1|22006.1|22024.4|22012.4|22024.4|22012.4|22018.1|22006.1|0
1734443110000|2024-12-17 13:45:10|22024.1|22012.1|22022.1|22010.1|22024.1|22012.1|22022|22010|0
1734443120000|2024-12-17 13:45:20|22021.1|22009.1|22024.9|22012.9|22024.9|22012.9|22021.1|22009.1|0
1734443130000|2024-12-17 13:45:30|22025.6|22013.6|22028.6|22016.6|22029.2|22017.2|22025.6|22013.6|0
1734443140000|2024-12-17 13:45:40|22028.4|22016.4|22028.1|22016.1|22028.6|22016.6|22027.9|22015.9|0
1734443150000|2024-12-17 13:45:50|22026.7|22014.7|22026.9|22014.9|22027.1|22015.1|22026.4|22014.4|0
1734443160000|2024-12-17 13:46:00|22027.1|22015.1|22028.7|22016.7|22028.7|22016.7|22026.6|22014.6|0
1734443170000|2024-12-17 13:46:10|22028.6|22016.6|22031|22019|22031.1|22019.1|22028.6|22016.6|0
1734443180000|2024-12-17 13:46:20|22030.9|22018.9|22030.6|22018.6|22030.9|22018.9|22029.7|22017.7|0
1734443190000|2024-12-17 13:46:30|22031.9|22019.9|22031|22019|22032.9|22020.9|22031|22019|0
1734443200000|2024-12-17 13:46:40|22031.1|22019.1|22031.6|22019.6|22031.6|22019.6|22030.9|22018.9|0
1734443210000|2024-12-17 13:46:50|22032.6|22020.6|22035.1|22023.1|22035.4|22023.4|22032.6|22020.6|0
1734443220000|2024-12-17 13:47:00|22034.7|22022.7|22038.6|22026.6|22038.6|22026.6|22034.7|22022.7|0
1734443230000|2024-12-17 13:47:10|22039.6|22027.6|22039|22027|22040.1|22028.1|22039|22027|0
1734443240000|2024-12-17 13:47:20|22038.4|22026.4|22035.9|22023.9|22038.6|22026.6|22035.9|22023.9|0
1734443250000|2024-12-17 13:47:30|22036|22024|22036.7|22024.7|22037.1|22025.1|22034.5|22022.5|0
1734443260000|2024-12-17 13:47:40|22036.9|22024.9|22034.7|22022.7|22036.9|22024.9|22034.7|22022.7|0
1734443270000|2024-12-17 13:47:50|22035|22023|22035.4|22023.4|22037|22025|22035|22023|0
1734443280000|2024-12-17 13:48:00|22034.9|22022.9|22028.9|22016.9|22034.9|22022.9|22028.9|22016.9|0
1734443290000|2024-12-17 13:48:10|22028.7|22016.7|22030.1|22018.1|22030.1|22018.1|22028.7|22016.7|0
1734443300000|2024-12-17 13:48:20|22030.9|22018.9|22030.7|22018.7|22030.9|22018.9|22029.6|22017.6|0
1734443310000|2024-12-17 13:48:30|22030.6|22018.6|22030.4|22018.4|22031.1|22019.1|22030.4|22018.4|0
1734443320000|2024-12-17 13:48:40|22029.9|22017.9|22027.2|22015.2|22030.1|22018.1|22027.1|22015.1|0
1734443330000|2024-12-17 13:48:50|22027.1|22015.1|22024.7|22012.7|22027.1|22015.1|22023.9|22011.9|0
1734443340000|2024-12-17 13:49:00|22024.4|22012.4|22024.7|22012.7|22024.7|22012.7|22023.4|22011.4|0
1734443350000|2024-12-17 13:49:10|22026.2|22014.2|22027.2|22015.2|22028.1|22016.1|22026.2|22014.2|0
1734443360000|2024-12-17 13:49:20|22026.9|22014.9|22026.6|22014.6|22027.1|22015.1|22026.4|22014.4|0
1734443370000|2024-12-17 13:49:30|22027.4|22015.4|22029.6|22017.6|22029.6|22017.6|22027.4|22015.4|0
1734443380000|2024-12-17 13:49:40|22029.9|22017.9|22032.4|22020.4|22032.9|22020.9|22029.9|22017.9|0
1734443390000|2024-12-17 13:49:50|22031.9|22019.9|22030.9|22018.9|22031.9|22019.9|22030.6|22018.6|0
1734443400000|2024-12-17 13:50:00|22031.5|22019.5|22035.4|22023.4|22035.4|22023.4|22031.5|22019.5|0
1734443410000|2024-12-17 13:50:10|22035.9|22023.9|22040|22028|22040|22028|22035.6|22023.6|0
1734443420000|2024-12-17 13:50:20|22039.6|22027.6|22037.6|22025.6|22039.6|22027.6|22037.1|22025.1|0
1734443430000|2024-12-17 13:50:30|22037.9|22025.9|22038.9|22026.9|22039.1|22027.1|22037.2|22025.2|0
1734443440000|2024-12-17 13:50:40|22038.6|22026.6|22036.9|22024.9|22039.1|22027.1|22036.9|22024.9|0
1734443450000|2024-12-17 13:50:50|22036.6|22024.6|22035.6|22023.6|22036.6|22024.6|22035.4|22023.4|0
1734443460000|2024-12-17 13:51:00|22035.5|22023.5|22033.4|22021.4|22035.5|22023.5|22033.4|22021.4|0
1734443470000|2024-12-17 13:51:10|22032.9|22020.9|22030.2|22018.2|22032.9|22020.9|22030.2|22018.2|0
1734443480000|2024-12-17 13:51:20|22029.9|22017.9|22032.6|22020.6|22032.6|22020.6|22029.1|22017.1|0
1734443490000|2024-12-17 13:51:30|22032.9|22020.9|22032.7|22020.7|22032.9|22020.9|22032.1|22020.1|0
1734443500000|2024-12-17 13:51:40|22032.6|22020.6|22036|22024|22036|22024|22032.4|22020.4|0
1734443510000|2024-12-17 13:51:50|22036.1|22024.1|22034.2|22022.2|22036.4|22024.4|22034.2|22022.2|0
1734443520000|2024-12-17 13:52:00|22034.4|22022.4|22034.5|22022.5|22034.6|22022.6|22034.1|22022.1|0
1734443530000|2024-12-17 13:52:10|22033.9|22021.9|22034.5|22022.5|22036.4|22024.4|22033.9|22021.9|0
1734443540000|2024-12-17 13:52:20|22034.6|22022.6|22034.5|22022.5|22034.6|22022.6|22034.4|22022.4|0
1734443550000|2024-12-17 13:52:30|22034.6|22022.6|22034.6|22022.6|22034.6|22022.6|22034.4|22022.4|0
1734443560000|2024-12-17 13:52:40|22034.1|22022.1|22032.1|22020.1|22034.1|22022.1|22032.1|22020.1|0
1734443570000|2024-12-17 13:52:50|22032|22020|22032.2|22020.2|22032.6|22020.6|22031.1|22019.1|0
1734443580000|2024-12-17 13:53:00|22030.7|22018.7|22032.1|22020.1|22032.1|22020.1|22030.4|22018.4|0
1734443590000|2024-12-17 13:53:10|22031.1|22019.1|22031.1|22019.1|22031.6|22019.6|22031|22019|0
1734443600000|2024-12-17 13:53:20|22031|22019|22031.9|22019.9|22031.9|22019.9|22031|22019|0
1734443610000|2024-12-17 13:53:30|22031.6|22019.6|22032.9|22020.9|22033.5|22021.5|22031.6|22019.6|0
1734443620000|2024-12-17 13:53:40|22032.4|22020.4|22029.9|22017.9|22032.5|22020.5|22029.9|22017.9|0
1734443630000|2024-12-17 13:53:50|22030.1|22018.1|22030.4|22018.4|22030.4|22018.4|22028.7|22016.7|0
1734443640000|2024-12-17 13:54:00|22030.9|22018.9|22030.4|22018.4|22031.5|22019.5|22029.6|22017.6|0
1734443650000|2024-12-17 13:54:10|22030.1|22018.1|22028.5|22016.5|22030.1|22018.1|22027.9|22015.9|0
1734443660000|2024-12-17 13:54:20|22028.4|22016.4|22032.6|22020.6|22032.6|22020.6|22028.4|22016.4|0
1734443670000|2024-12-17 13:54:30|22032.4|22020.4|22029.1|22017.1|22032.4|22020.4|22029|22017|0
1734443680000|2024-12-17 13:54:40|22029.6|22017.6|22028|22016|22029.6|22017.6|22027.9|22015.9|0
1734443690000|2024-12-17 13:54:50|22026.6|22014.6|22026|22014|22026.6|22014.6|22025.9|22013.9|0
1734443700000|2024-12-17 13:55:00|22026.1|22014.1|22026.6|22014.6|22027.4|22015.4|22026.1|22014.1|0
1734443710000|2024-12-17 13:55:10|22026.9|22014.9|22025.4|22013.4|22027.1|22015.1|22025.4|22013.4|0
1734443720000|2024-12-17 13:55:20|22025.7|22013.7|22027.4|22015.4|22027.4|22015.4|22025.7|22013.7|0
1734443730000|2024-12-17 13:55:30|22028.1|22016.1|22033.4|22021.4|22033.4|22021.4|22028.1|22016.1|0
1734443740000|2024-12-17 13:55:40|22033.5|22021.5|22034.2|22022.2|22034.2|22022.2|22032.9|22020.9|0
1734443750000|2024-12-17 13:55:50|22034.7|22022.7|22034.9|22022.9|22035.2|22023.2|22034.4|22022.4|0
1734443760000|2024-12-17 13:56:00|22034.6|22022.6|22035.6|22023.6|22035.6|22023.6|22034|22022|0
1734443770000|2024-12-17 13:56:10|22035.9|22023.9|22036.5|22024.5|22036.6|22024.6|22035.7|22023.7|0
1734443780000|2024-12-17 13:56:20|22036.7|22024.7|22037.4|22025.4|22037.4|22025.4|22036.4|22024.4|0
1734443790000|2024-12-17 13:56:30|22037.9|22025.9|22038.5|22026.5|22039.1|22027.1|22037.9|22025.9|0
1734443800000|2024-12-17 13:56:40|22038.4|22026.4|22037|22025|22038.6|22026.6|22036.4|22024.4|0
1734443810000|2024-12-17 13:56:50|22037.4|22025.4|22037.9|22025.9|22038.4|22026.4|22037.4|22025.4|0
1734443820000|2024-12-17 13:57:00|22038.2|22026.2|22039.9|22027.9|22040.2|22028.2|22038.2|22026.2|0
1734443830000|2024-12-17 13:57:10|22040.1|22028.1|22039.7|22027.7|22040.1|22028.1|22039.6|22027.6|0
1734443840000|2024-12-17 13:57:20|22040.6|22028.6|22040.5|22028.5|22041|22029|22040.4|22028.4|0
1734443850000|2024-12-17 13:57:30|22040.4|22028.4|22040|22028|22040.7|22028.7|22039.6|22027.6|0
1734443860000|2024-12-17 13:57:40|22040.4|22028.4|22040.6|22028.6|22040.9|22028.9|22039.6|22027.6|0
1734443870000|2024-12-17 13:57:50|22040.5|22028.5|22041|22029|22041|22029|22040.4|22028.4|0
1734443880000|2024-12-17 13:58:00|22041.1|22029.1|22043.6|22031.6|22043.6|22031.6|22041.1|22029.1|0
1734443890000|2024-12-17 13:58:10|22043.4|22031.4|22043.9|22031.9|22044.1|22032.1|22042.7|22030.7|0
1734443900000|2024-12-17 13:58:20|22043.7|22031.7|22044.4|22032.4|22045|22033|22043.6|22031.6|0
1734443910000|2024-12-17 13:58:30|22044.9|22032.9|22044.9|22032.9|22045.1|22033.1|22044.5|22032.5|0
1734443920000|2024-12-17 13:58:40|22044.7|22032.7|22044.7|22032.7|22044.7|22032.7|22044|22032|0
1734443930000|2024-12-17 13:58:50|22045.9|22033.9|22045.1|22033.1|22046.1|22034.1|22045.1|22033.1|0
1734443940000|2024-12-17 13:59:00|22045.6|22033.6|22046.1|22034.1|22046.9|22034.9|22045.1|22033.1|0
1734443950000|2024-12-17 13:59:10|22045.5|22033.5|22046.2|22034.2|22046.5|22034.5|22045|22033|0
1734443960000|2024-12-17 13:59:20|22046.5|22034.5|22043.9|22031.9|22046.5|22034.5|22043.9|22031.9|0
1734443970000|2024-12-17 13:59:30|22042.6|22030.6|22044.7|22032.7|22045.4|22033.4|22042.6|22030.6|0
1734443980000|2024-12-17 13:59:40|22044.9|22032.9|22042|22030|22044.9|22032.9|22042|22030|0
1734443990000|2024-12-17 13:59:50|22041.6|22029.6|22042.1|22030.1|22042.1|22030.1|22041.4|22029.4|0
1734444000000|2024-12-17 14:00:00|22041.6|22029.6|22040.6|22028.6|22042.2|22030.2|22040.6|22028.6|0
1734444010000|2024-12-17 14:00:10|22041.4|22029.4|22041.4|22029.4|22041.9|22029.9|22041.2|22029.2|0
1734444020000|2024-12-17 14:00:20|22041.2|22029.2|22044|22032|22045.1|22033.1|22041.2|22029.2|0
1734444030000|2024-12-17 14:00:30|22043.6|22031.6|22040.2|22028.2|22043.9|22031.9|22040.2|22028.2|0
1734444040000|2024-12-17 14:00:40|22040.4|22028.4|22039.6|22027.6|22040.9|22028.9|22039.6|22027.6|0
1734444050000|2024-12-17 14:00:50|22040.6|22028.6|22041.4|22029.4|22041.4|22029.4|22040.1|22028.1|0
1734444060000|2024-12-17 14:01:00|22041.6|22029.6|22041.1|22029.1|22042.4|22030.4|22041.1|22029.1|0
1734444070000|2024-12-17 14:01:10|22040.9|22028.9|22041.1|22029.1|22041.1|22029.1|22040.2|22028.2|0
1734444080000|2024-12-17 14:01:20|22038.5|22026.5|22038.6|22026.6|22039.2|22027.2|22036.4|22024.4|0
1734444090000|2024-12-17 14:01:30|22039|22027|22038.5|22026.5|22039.6|22027.6|22038.4|22026.4|0
1734444100000|2024-12-17 14:01:40|22038.4|22026.4|22039.2|22027.2|22039.7|22027.7|22037.7|22025.7|0
1734444110000|2024-12-17 14:01:50|22038.9|22026.9|22040.2|22028.2|22040.4|22028.4|22038.7|22026.7|0
1734444120000|2024-12-17 14:02:00|22040.7|22028.7|22040.1|22028.1|22041.1|22029.1|22039.4|22027.4|0
1734444130000|2024-12-17 14:02:10|22040|22028|22040.4|22028.4|22040.9|22028.9|22040|22028|0
1734444140000|2024-12-17 14:02:20|22039.1|22027.1|22038.6|22026.6|22039.9|22027.9|22038.4|22026.4|0
1734444150000|2024-12-17 14:02:30|22038.4|22026.4|22038.4|22026.4|22039.2|22027.2|22038.1|22026.1|0
1734444160000|2024-12-17 14:02:40|22038.1|22026.1|22040.7|22028.7|22040.7|22028.7|22037.9|22025.9|0
1734444170000|2024-12-17 14:02:50|22041|22029|22040|22028|22041|22029|22039.1|22027.1|0
1734444180000|2024-12-17 14:03:00|22039.9|22027.9|22041.6|22029.6|22041.6|22029.6|22039.9|22027.9|0
1734444190000|2024-12-17 14:03:10|22044.6|22032.6|22047.2|22035.2|22047.6|22035.6|22044.6|22032.6|0
1734444200000|2024-12-17 14:03:20|22047.5|22035.5|22048.6|22036.6|22048.6|22036.6|22047.4|22035.4|0
1734444210000|2024-12-17 14:03:30|22049|22037|22049.1|22037.1|22050.5|22038.5|22049|22037|0
1734444220000|2024-12-17 14:03:40|22050|22038|22050.7|22038.7|22050.7|22038.7|22049.1|22037.1|0
1734444230000|2024-12-17 14:03:50|22050.9|22038.9|22050.7|22038.7|22050.9|22038.9|22049.4|22037.4|0
1734444240000|2024-12-17 14:04:00|22050.4|22038.4|22048.9|22036.9|22050.4|22038.4|22048.2|22036.2|0
1734444250000|2024-12-17 14:04:10|22048.4|22036.4|22049.1|22037.1|22049.1|22037.1|22048.4|22036.4|0
1734444260000|2024-12-17 14:04:20|22049.4|22037.4|22053.4|22041.4|22053.4|22041.4|22049.1|22037.1|0
1734444270000|2024-12-17 14:04:30|22053.9|22041.9|22055.5|22043.5|22056.1|22044.1|22053.9|22041.9|0
1734444280000|2024-12-17 14:04:40|22055.4|22043.4|22055.9|22043.9|22057.5|22045.5|22055.4|22043.4|0
1734444290000|2024-12-17 14:04:50|22055.1|22043.1|22055.1|22043.1|22056.1|22044.1|22055.1|22043.1|0
1734444300000|2024-12-17 14:05:00|22054.9|22042.9|22054.9|22042.9|22055.6|22043.6|22054.5|22042.5|0
1734444310000|2024-12-17 14:05:10|22056.1|22044.1|22058.4|22046.4|22058.9|22046.9|22056.1|22044.1|0
1734444320000|2024-12-17 14:05:20|22057.6|22045.6|22058.2|22046.2|22058.2|22046.2|22056.6|22044.6|0
1734444330000|2024-12-17 14:05:30|22058.4|22046.4|22056.9|22044.9|22058.4|22046.4|22056.9|22044.9|0
1734444340000|2024-12-17 14:05:40|22056.5|22044.5|22056.1|22044.1|22056.7|22044.7|22055.1|22043.1|0
1734444350000|2024-12-17 14:05:50|22057|22045|22055.6|22043.6|22057.6|22045.6|22055.6|22043.6|0
1734444360000|2024-12-17 14:06:00|22055.9|22043.9|22054.6|22042.6|22055.9|22043.9|22054.6|22042.6|0
1734444370000|2024-12-17 14:06:10|22055.1|22043.1|22053.2|22041.2|22055.1|22043.1|22053|22041|0
1734444380000|2024-12-17 14:06:20|22052.9|22040.9|22055.5|22043.5|22055.9|22043.9|22052.9|22040.9|0
1734444390000|2024-12-17 14:06:30|22056.6|22044.6|22056.4|22044.4|22056.9|22044.9|22056.1|22044.1|0
1734444400000|2024-12-17 14:06:40|22056.5|22044.5|22054.7|22042.7|22056.5|22044.5|22054.7|22042.7|0
1734444410000|2024-12-17 14:06:50|22055.1|22043.1|22055|22043|22055.1|22043.1|22054.1|22042.1|0
1734444420000|2024-12-17 14:07:00|22055.1|22043.1|22057.4|22045.4|22057.4|22045.4|22055.1|22043.1|0
1734444430000|2024-12-17 14:07:10|22057.6|22045.6|22057.4|22045.4|22057.6|22045.6|22056.2|22044.2|0
1734444440000|2024-12-17 14:07:20|22057.5|22045.5|22055.6|22043.6|22057.6|22045.6|22055.6|22043.6|0
1734444450000|2024-12-17 14:07:30|22055.4|22043.4|22055.9|22043.9|22056.4|22044.4|22053.6|22041.6|0
1734444460000|2024-12-17 14:07:40|22054.1|22042.1|22054|22042|22054.1|22042.1|22052.7|22040.7|0
1734444470000|2024-12-17 14:07:50|22053.9|22041.9|22054.9|22042.9|22055.1|22043.1|22053.9|22041.9|0
1734444480000|2024-12-17 14:08:00|22055.4|22043.4|22056.1|22044.1|22056.1|22044.1|22054.6|22042.6|0
1734444490000|2024-12-17 14:08:10|22055.6|22043.6|22056.9|22044.9|22056.9|22044.9|22055.6|22043.6|0
1734444500000|2024-12-17 14:08:20|22056.6|22044.6|22055.1|22043.1|22056.6|22044.6|22055|22043|0
1734444510000|2024-12-17 14:08:30|22055.2|22043.2|22055.1|22043.1|22056.5|22044.5|22055.1|22043.1|0
1734444520000|2024-12-17 14:08:40|22054.6|22042.6|22054.1|22042.1|22054.6|22042.6|22053.1|22041.1|0
1734444530000|2024-12-17 14:08:50|22053.9|22041.9|22053.6|22041.6|22054.9|22042.9|22053.6|22041.6|0
1734444540000|2024-12-17 14:09:00|22053.4|22041.4|22053.1|22041.1|22053.4|22041.4|22052.9|22040.9|0
1734444550000|2024-12-17 14:09:10|22053.4|22041.4|22053.1|22041.1|22053.9|22041.9|22052.5|22040.5|0
1734444560000|2024-12-17 14:09:20|22052.7|22040.7|22052.2|22040.2|22053.9|22041.9|22052.1|22040.1|0
1734444570000|2024-12-17 14:09:30|22052.4|22040.4|22052.4|22040.4|22052.4|22040.4|22051.9|22039.9|0
1734444580000|2024-12-17 14:09:40|22053|22041|22052.6|22040.6|22053.1|22041.1|22052.1|22040.1|0
1734444590000|2024-12-17 14:09:50|22052.5|22040.5|22047.1|22035.1|22052.5|22040.5|22047.1|22035.1|0
1734444600000|2024-12-17 14:10:00|22047.4|22035.4|22049.6|22037.6|22050.4|22038.4|22047.4|22035.4|0
1734444610000|2024-12-17 14:10:10|22050|22038|22048.1|22036.1|22050.1|22038.1|22048.1|22036.1|0
1734444620000|2024-12-17 14:10:20|22047.6|22035.6|22042.6|22030.6|22047.6|22035.6|22042.6|22030.6|0
1734444630000|2024-12-17 14:10:30|22041.7|22029.7|22043.9|22031.9|22043.9|22031.9|22041.4|22029.4|0
1734444640000|2024-12-17 14:10:40|22043.6|22031.6|22044.1|22032.1|22044.9|22032.9|22043.6|22031.6|0
1734444650000|2024-12-17 14:10:50|22044.4|22032.4|22043.9|22031.9|22044.5|22032.5|22043.7|22031.7|0
1734444660000|2024-12-17 14:11:00|22044.4|22032.4|22041|22029|22044.4|22032.4|22041|22029|0
1734444670000|2024-12-17 14:11:10|22041.4|22029.4|22040.6|22028.6|22042.1|22030.1|22040.6|22028.6|0
1734444680000|2024-12-17 14:11:20|22039.5|22027.5|22038.6|22026.6|22039.6|22027.6|22037.5|22025.5|0
1734444690000|2024-12-17 14:11:30|22039.1|22027.1|22038.6|22026.6|22039.1|22027.1|22038.1|22026.1|0
1734444700000|2024-12-17 14:11:40|22039.4|22027.4|22038.9|22026.9|22039.4|22027.4|22037.1|22025.1|0
1734444710000|2024-12-17 14:11:50|22038|22026|22038.1|22026.1|22038.5|22026.5|22037.2|22025.2|0
1734444720000|2024-12-17 14:12:00|22037.9|22025.9|22039.5|22027.5|22040.4|22028.4|22037.9|22025.9|0
1734444730000|2024-12-17 14:12:10|22039.7|22027.7|22041|22029|22041.4|22029.4|22039.7|22027.7|0
1734444740000|2024-12-17 14:12:20|22041.1|22029.1|22040.9|22028.9|22041.1|22029.1|22040.2|22028.2|0
1734444750000|2024-12-17 14:12:30|22040.2|22028.2|22041.1|22029.1|22041.1|22029.1|22040.2|22028.2|0
1734444760000|2024-12-17 14:12:40|22041.4|22029.4|22043.5|22031.5|22043.5|22031.5|22041.4|22029.4|0
1734444770000|2024-12-17 14:12:50|22043.4|22031.4|22043.6|22031.6|22043.6|22031.6|22043.1|22031.1|0
1734444780000|2024-12-17 14:13:00|22044.1|22032.1|22043.2|22031.2|22045.9|22033.9|22043.1|22031.1|0
1734444790000|2024-12-17 14:13:10|22043.6|22031.6|22041|22029|22043.6|22031.6|22041|22029|0
1734444800000|2024-12-17 14:13:20|22040.6|22028.6|22039.9|22027.9|22040.9|22028.9|22039.6|22027.6|0
1734444810000|2024-12-17 14:13:30|22040.1|22028.1|22040.1|22028.1|22040.6|22028.6|22040.1|22028.1|0
1734444820000|2024-12-17 14:13:40|22040.4|22028.4|22044.1|22032.1|22044.1|22032.1|22040.4|22028.4|0
1734444830000|2024-12-17 14:13:50|22044|22032|22042.6|22030.6|22044|22032|22042.4|22030.4|0
1734444840000|2024-12-17 14:14:00|22043.1|22031.1|22042|22030|22043.1|22031.1|22042|22030|0
1734444850000|2024-12-17 14:14:10|22041.5|22029.5|22042.1|22030.1|22043.7|22031.7|22041.5|22029.5|0
1734444860000|2024-12-17 14:14:20|22042.2|22030.2|22043.2|22031.2|22043.7|22031.7|22042.2|22030.2|0
1734444870000|2024-12-17 14:14:30|22043.5|22031.5|22042.6|22030.6|22043.9|22031.9|22042.4|22030.4|0
1734444880000|2024-12-17 14:14:40|22042.5|22030.5|22042.5|22030.5|22043|22031|22042.5|22030.5|0
1734444890000|2024-12-17 14:14:50|22042.6|22030.6|22045.1|22033.1|22045.1|22033.1|22042.6|22030.6|0
1734444900000|2024-12-17 14:15:00|22044.6|22032.6|22046.4|22034.4|22046.6|22034.6|22044.5|22032.5|0
1734444910000|2024-12-17 14:15:10|22046.2|22034.2|22049.1|22037.1|22050.1|22038.1|22046.1|22034.1|0
1734444920000|2024-12-17 14:15:20|22049.7|22037.7|22048.9|22036.9|22049.9|22037.9|22048.6|22036.6|0
1734444930000|2024-12-17 14:15:30|22050.1|22038.1|22049.7|22037.7|22050.4|22038.4|22049.7|22037.7|0
1734444940000|2024-12-17 14:15:40|22049.2|22037.2|22050.2|22038.2|22051.6|22039.6|22049.2|22037.2|0
1734444950000|2024-12-17 14:15:50|22050.4|22038.4|22051.1|22039.1|22051.1|22039.1|22049.9|22037.9|0
1734444960000|2024-12-17 14:16:00|22050.9|22038.9|22050|22038|22051.1|22039.1|22049.7|22037.7|0
1734444970000|2024-12-17 14:16:10|22050.6|22038.6|22051.5|22039.5|22051.6|22039.6|22049.9|22037.9|0
1734444980000|2024-12-17 14:16:20|22051.1|22039.1|22051.2|22039.2|22051.5|22039.5|22050.4|22038.4|0
1734444990000|2024-12-17 14:16:30|22051|22039|22051.6|22039.6|22052.1|22040.1|22050.6|22038.6|0
1734445000000|2024-12-17 14:16:40|22051.4|22039.4|22050.4|22038.4|22051.4|22039.4|22050.2|22038.2|0
1734445010000|2024-12-17 14:16:50|22049.1|22037.1|22046.6|22034.6|22049.1|22037.1|22046.6|22034.6|0
1734445020000|2024-12-17 14:17:00|22044.7|22032.7|22043.6|22031.6|22044.9|22032.9|22043.2|22031.2|0
1734445030000|2024-12-17 14:17:10|22043.4|22031.4|22044.6|22032.6|22044.6|22032.6|22043.2|22031.2|0
1734445040000|2024-12-17 14:17:20|22044.4|22032.4|22046.6|22034.6|22046.7|22034.7|22044.4|22032.4|0
1734445050000|2024-12-17 14:17:30|22046.2|22034.2|22046.4|22034.4|22046.5|22034.5|22045.9|22033.9|0
1734445060000|2024-12-17 14:17:40|22046.6|22034.6|22045.5|22033.5|22046.6|22034.6|22045.2|22033.2|0
1734445070000|2024-12-17 14:17:50|22045.4|22033.4|22045.5|22033.5|22045.9|22033.9|22045.4|22033.4|0
1734445080000|2024-12-17 14:18:00|22044.5|22032.5|22046.4|22034.4|22046.5|22034.5|22044|22032|0
1734445090000|2024-12-17 14:18:10|22046.6|22034.6|22048.4|22036.4|22050.1|22038.1|22046.6|22034.6|0
1734445100000|2024-12-17 14:18:20|22048.6|22036.6|22047.7|22035.7|22048.9|22036.9|22047.7|22035.7|0
1734445110000|2024-12-17 14:18:30|22047.6|22035.6|22048|22036|22048.1|22036.1|22047.4|22035.4|0
1734445120000|2024-12-17 14:18:40|22047.9|22035.9|22047.1|22035.1|22048.5|22036.5|22047.1|22035.1|0
1734445130000|2024-12-17 14:18:50|22046.7|22034.7|22045.1|22033.1|22046.7|22034.7|22045.1|22033.1|0
1734445140000|2024-12-17 14:19:00|22045.4|22033.4|22046.9|22034.9|22046.9|22034.9|22045.1|22033.1|0
1734445150000|2024-12-17 14:19:10|22047.1|22035.1|22046.2|22034.2|22047.4|22035.4|22046|22034|0
1734445160000|2024-12-17 14:19:20|22046.1|22034.1|22044.2|22032.2|22046.2|22034.2|22043.4|22031.4|0
1734445170000|2024-12-17 14:19:30|22044.9|22032.9|22045.6|22033.6|22046.6|22034.6|22044.9|22032.9|0
1734445180000|2024-12-17 14:19:40|22045.4|22033.4|22045.6|22033.6|22046.6|22034.6|22045.4|22033.4|0
1734445190000|2024-12-17 14:19:50|22045.1|22033.1|22044.1|22032.1|22045.4|22033.4|22044.1|22032.1|0
1734445200000|2024-12-17 14:20:00|22044.4|22032.4|22041.6|22029.6|22044.4|22032.4|22041.4|22029.4|0
1734445210000|2024-12-17 14:20:10|22042.6|22030.6|22042.9|22030.9|22043.9|22031.9|22042.6|22030.6|0
1734445220000|2024-12-17 14:20:20|22043.1|22031.1|22043.4|22031.4|22045.1|22033.1|22042.7|22030.7|0
1734445230000|2024-12-17 14:20:30|22044.2|22032.2|22043.4|22031.4|22045.1|22033.1|22043.4|22031.4|0
1734445240000|2024-12-17 14:20:40|22043.1|22031.1|22041.6|22029.6|22043.5|22031.5|22041.6|22029.6|0
1734445250000|2024-12-17 14:20:50|22041.9|22029.9|22041|22029|22041.9|22029.9|22040.9|22028.9|0
1734445260000|2024-12-17 14:21:00|22042.1|22030.1|22042.2|22030.2|22043.1|22031.1|22042.1|22030.1|0
1734445270000|2024-12-17 14:21:10|22042.5|22030.5|22042.4|22030.4|22043.9|22031.9|22041.7|22029.7|0
1734445280000|2024-12-17 14:21:20|22042.2|22030.2|22042.4|22030.4|22042.6|22030.6|22042.2|22030.2|0
1734445290000|2024-12-17 14:21:30|22042.9|22030.9|22041.6|22029.6|22042.9|22030.9|22041.5|22029.5|0
1734445300000|2024-12-17 14:21:40|22041.9|22029.9|22042.1|22030.1|22042.5|22030.5|22041.7|22029.7|0
1734445310000|2024-12-17 14:21:50|22041.9|22029.9|22042.9|22030.9|22043|22031|22041.6|22029.6|0
1734445320000|2024-12-17 14:22:00|22042.7|22030.7|22041.1|22029.1|22042.7|22030.7|22040.6|22028.6|0
1734445330000|2024-12-17 14:22:10|22041|22029|22040.4|22028.4|22041|22029|22039.5|22027.5|0
1734445340000|2024-12-17 14:22:20|22040.2|22028.2|22041.4|22029.4|22041.9|22029.9|22039.9|22027.9|0
1734445350000|2024-12-17 14:22:30|22041.1|22029.1|22042|22030|22042.2|22030.2|22040.9|22028.9|0
1734445360000|2024-12-17 14:22:40|22042.2|22030.2|22044.7|22032.7|22044.7|22032.7|22042.2|22030.2|0
1734445370000|2024-12-17 14:22:50|22045|22033|22045.9|22033.9|22045.9|22033.9|22044.6|22032.6|0
1734445380000|2024-12-17 14:23:00|22045.4|22033.4|22047.2|22035.2|22049.5|22037.5|22045.4|22033.4|0
1734445390000|2024-12-17 14:23:10|22047.1|22035.1|22044.9|22032.9|22047.6|22035.6|22044.9|22032.9|0
1734445400000|2024-12-17 14:23:20|22044.5|22032.5|22044|22032|22045|22033|22044|22032|0
1734445410000|2024-12-17 14:23:30|22045.4|22033.4|22045.6|22033.6|22045.6|22033.6|22044.1|22032.1|0
1734445420000|2024-12-17 14:23:40|22046.6|22034.6|22045.5|22033.5|22046.9|22034.9|22045.5|22033.5|0
1734445430000|2024-12-17 14:23:50|22045.9|22033.9|22045.1|22033.1|22046.5|22034.5|22044.9|22032.9|0
1734445440000|2024-12-17 14:24:00|22044.2|22032.2|22041|22029|22044.2|22032.2|22041|22029|0
1734445450000|2024-12-17 14:24:10|22040.1|22028.1|22040.7|22028.7|22040.7|22028.7|22039.4|22027.4|0
1734445460000|2024-12-17 14:24:20|22041|22029|22041.6|22029.6|22042.1|22030.1|22040.7|22028.7|0
1734445470000|2024-12-17 14:24:30|22041.4|22029.4|22039.5|22027.5|22041.7|22029.7|22039.5|22027.5|0
1734445480000|2024-12-17 14:24:40|22039.6|22027.6|22038.5|22026.5|22039.6|22027.6|22037.7|22025.7|0
1734445490000|2024-12-17 14:24:50|22038.2|22026.2|22038.6|22026.6|22039.1|22027.1|22038.2|22026.2|0
1734445500000|2024-12-17 14:25:00|22034.4|22022.4|22035.7|22023.7|22035.7|22023.7|22032.4|22020.4|0
1734445510000|2024-12-17 14:25:10|22036.9|22024.9|22035.5|22023.5|22037|22025|22035.1|22023.1|0
1734445520000|2024-12-17 14:25:20|22035.7|22023.7|22033.9|22021.9|22035.7|22023.7|22033.9|22021.9|0
1734445530000|2024-12-17 14:25:30|22034.4|22022.4|22036|22024|22036|22024|22034.1|22022.1|0
1734445540000|2024-12-17 14:25:40|22035.9|22023.9|22034.1|22022.1|22035.9|22023.9|22034|22022|0
1734445550000|2024-12-17 14:25:50|22034|22022|22034.9|22022.9|22035|22023|22034|22022|0
1734445560000|2024-12-17 14:26:00|22034.6|22022.6|22034|22022|22035.5|22023.5|22033.6|22021.6|0
1734445570000|2024-12-17 14:26:10|22033.7|22021.7|22033.1|22021.1|22034.2|22022.2|22033.1|22021.1|0
1734445580000|2024-12-17 14:26:20|22033|22021|22034.4|22022.4|22034.7|22022.7|22032.6|22020.6|0
1734445590000|2024-12-17 14:26:30|22034.9|22022.9|22034.7|22022.7|22034.9|22022.9|22034.1|22022.1|0
1734445600000|2024-12-17 14:26:40|22035|22023|22033.6|22021.6|22035|22023|22033.1|22021.1|0
1734445610000|2024-12-17 14:26:50|22032.6|22020.6|22034.4|22022.4|22034.4|22022.4|22032.6|22020.6|0
1734445620000|2024-12-17 14:27:00|22033.6|22021.6|22034|22022|22035.4|22023.4|22033.6|22021.6|0
1734445630000|2024-12-17 14:27:10|22033.9|22021.9|22031.7|22019.7|22034|22022|22030.4|22018.4|0
1734445640000|2024-12-17 14:27:20|22031.4|22019.4|22032|22020|22032.9|22020.9|22031.2|22019.2|0
1734445650000|2024-12-17 14:27:30|22030.4|22018.4|22030.9|22018.9|22030.9|22018.9|22030|22018|0
1734445660000|2024-12-17 14:27:40|22027|22015|22022.9|22010.9|22027|22015|22022.9|22010.9|0
1734445670000|2024-12-17 14:27:50|22027|22015|22028.9|22016.9|22029.2|22017.2|22025.7|22013.7|0
1734445680000|2024-12-17 14:28:00|22027.1|22015.1|22027.5|22015.5|22027.7|22015.7|22026.1|22014.1|0
1734445690000|2024-12-17 14:28:10|22028.1|22016.1|22026.9|22014.9|22028.2|22016.2|22026.4|22014.4|0
1734445700000|2024-12-17 14:28:20|22027|22015|22027.1|22015.1|22028.4|22016.4|22026.1|22014.1|0
1734445710000|2024-12-17 14:28:30|22026.6|22014.6|22024.1|22012.1|22026.9|22014.9|22024|22012|0
1734445720000|2024-12-17 14:28:40|22023.9|22011.9|22023.1|22011.1|22023.9|22011.9|22022.6|22010.6|0
1734445730000|2024-12-17 14:28:50|22022.5|22010.5|22022.4|22010.4|22023.6|22011.6|22022.4|22010.4|0
1734445740000|2024-12-17 14:29:00|22022.1|22010.1|22022.5|22010.5|22023.1|22011.1|22021.4|22009.4|0
1734445750000|2024-12-17 14:29:10|22021.9|22009.9|22022.1|22010.1|22024.4|22012.4|22021.9|22009.9|0
1734445760000|2024-12-17 14:29:20|22022.9|22010.9|22023.1|22011.1|22023.6|22011.6|22022.6|22010.6|0
1734445770000|2024-12-17 14:29:30|22023.2|22011.2|22023.4|22011.4|22023.4|22011.4|22022.1|22010.1|0
1734445780000|2024-12-17 14:29:40|22023.6|22011.6|22023.1|22011.1|22023.9|22011.9|22022.4|22010.4|0
1734445790000|2024-12-17 14:29:50|22023.7|22011.7|22024.1|22012.1|22024.9|22012.9|22021.6|22009.6|0
1734445800000|2024-12-17 14:30:00|22025.6|22013.6|22012.4|22000.4|22025.6|22013.6|22012.4|22000.4|0
1734445810000|2024-12-17 14:30:10|22014.4|22002.4|22019.1|22007.1|22021.6|22009.6|22014.4|22002.4|0
1734445820000|2024-12-17 14:30:20|22023.9|22011.9|22021.7|22009.7|22025.4|22013.4|22018.1|22006.1|0
1734445830000|2024-12-17 14:30:30|22017.4|22005.4|22009.4|21997.4|22017.4|22005.4|22008.6|21996.6|0
1734445840000|2024-12-17 14:30:40|22007.6|21995.6|22006.2|21994.2|22007.6|21995.6|22004.6|21992.6|0
1734445850000|2024-12-17 14:30:50|22005.9|21993.9|22004.4|21992.4|22007|21995|22002.9|21990.9|0
1734445860000|2024-12-17 14:31:00|22003.9|21991.9|21998.6|21986.6|22004.6|21992.6|21998.6|21986.6|0
1734445870000|2024-12-17 14:31:10|21994|21982|21997.6|21985.6|21999.4|21987.4|21992.6|21980.6|0
1734445880000|2024-12-17 14:31:20|21997.4|21985.4|21991.1|21979.1|21997.4|21985.4|21991.1|21979.1|0
1734445890000|2024-12-17 14:31:30|21990.4|21978.4|21992.4|21980.4|21997.5|21985.5|21987.6|21975.6|0
1734445900000|2024-12-17 14:31:40|21991.1|21979.1|21992.1|21980.1|21993.1|21981.1|21987.4|21975.4|0
1734445910000|2024-12-17 14:31:50|21993.6|21981.6|21995.1|21983.1|21997|21985|21990.6|21978.6|0
1734445920000|2024-12-17 14:32:00|21992.4|21980.4|21987.6|21975.6|21994.1|21982.1|21987.6|21975.6|0
1734445930000|2024-12-17 14:32:10|21986.9|21974.9|21994.1|21982.1|21994.1|21982.1|21985.9|21973.9|0
1734445940000|2024-12-17 14:32:20|21996.9|21984.9|22012.6|22000.6|22016.4|22004.4|21996.4|21984.4|0
1734445950000|2024-12-17 14:32:30|22015.9|22003.9|22010.9|21998.9|22015.9|22003.9|22010.9|21998.9|0
1734445960000|2024-12-17 14:32:40|22012.4|22000.4|22014.1|22002.1|22017.9|22005.9|22010|21998|0
1734445970000|2024-12-17 14:32:50|22012.6|22000.6|22016.1|22004.1|22016.1|22004.1|22008.1|21996.1|0
1734445980000|2024-12-17 14:33:00|22011.6|21999.6|21998.6|21986.6|22011.6|21999.6|21994.7|21982.7|0
1734445990000|2024-12-17 14:33:10|21995.9|21983.9|21999.2|21987.2|21999.4|21987.4|21995.9|21983.9|0
1734446000000|2024-12-17 14:33:20|21999.9|21987.9|21994.6|21982.6|21999.9|21987.9|21992.4|21980.4|0
1734446010000|2024-12-17 14:33:30|21993.4|21981.4|21989.4|21977.4|21993.4|21981.4|21988.6|21976.6|0
1734446020000|2024-12-17 14:33:40|21989.5|21977.5|21986.4|21974.4|21989.5|21977.5|21982.5|21970.5|0
1734446030000|2024-12-17 14:33:50|21984.9|21972.9|21984.4|21972.4|21986.5|21974.5|21984.1|21972.1|0
1734446040000|2024-12-17 14:34:00|21986.4|21974.4|21994.6|21982.6|21998.4|21986.4|21986.4|21974.4|0
1734446050000|2024-12-17 14:34:10|21994.4|21982.4|21984.5|21972.5|21994.4|21982.4|21984.4|21972.4|0
1734446060000|2024-12-17 14:34:20|21984.6|21972.6|21981.6|21969.6|21984.6|21972.6|21978.4|21966.4|0
1734446070000|2024-12-17 14:34:30|21980.6|21968.6|21991.4|21979.4|21991.9|21979.9|21980.6|21968.6|0
1734446080000|2024-12-17 14:34:40|21993.6|21981.6|21996.4|21984.4|22001.6|21989.6|21992.9|21980.9|0
1734446090000|2024-12-17 14:34:50|21996.6|21984.6|21987.1|21975.1|21998.9|21986.9|21987.1|21975.1|0
1734446100000|2024-12-17 14:35:00|21987.4|21975.4|21987.1|21975.1|21989.9|21977.9|21986.4|21974.4|0
1734446110000|2024-12-17 14:35:10|21987.4|21975.4|21987.7|21975.7|21987.7|21975.7|21980.4|21968.4|0
1734446120000|2024-12-17 14:35:20|21987.6|21975.6|21983.1|21971.1|21992.6|21980.6|21983.1|21971.1|0
1734446130000|2024-12-17 14:35:30|21986.1|21974.1|21993.1|21981.1|21994.1|21982.1|21984.9|21972.9|0
1734446140000|2024-12-17 14:35:40|21994.1|21982.1|21989.4|21977.4|21995.6|21983.6|21988.4|21976.4|0
1734446150000|2024-12-17 14:35:50|21988.6|21976.6|21995.7|21983.7|21995.7|21983.7|21988.6|21976.6|0
1734446160000|2024-12-17 14:36:00|21993.4|21981.4|21999.4|21987.4|21999.4|21987.4|21988.6|21976.6|0
1734446170000|2024-12-17 14:36:10|21997.1|21985.1|22001.4|21989.4|22001.4|21989.4|21997.1|21985.1|0
1734446180000|2024-12-17 14:36:20|21999.1|21987.1|21997.6|21985.6|21999.1|21987.1|21993.9|21981.9|0
1734446190000|2024-12-17 14:36:30|22000|21988|22003.4|21991.4|22003.4|21991.4|21997.2|21985.2|0
1734446200000|2024-12-17 14:36:40|22001.4|21989.4|21995.4|21983.4|22002.6|21990.6|21992.9|21980.9|0
1734446210000|2024-12-17 14:36:50|21994.1|21982.1|21989|21977|21994.1|21982.1|21985.9|21973.9|0
1734446220000|2024-12-17 14:37:00|21990.9|21978.9|21994.4|21982.4|21998.4|21986.4|21987.1|21975.1|0
1734446230000|2024-12-17 14:37:10|21993.9|21981.9|21989.1|21977.1|21995.9|21983.9|21988.4|21976.4|0
1734446240000|2024-12-17 14:37:20|21986.9|21974.9|21980.9|21968.9|21988.9|21976.9|21980.9|21968.9|0
1734446250000|2024-12-17 14:37:30|21979.6|21967.6|21977.9|21965.9|21980.6|21968.6|21971.9|21959.9|0
1734446260000|2024-12-17 14:37:40|21978|21966|21980.9|21968.9|21980.9|21968.9|21973.4|21961.4|0
1734446270000|2024-12-17 14:37:50|21981.1|21969.1|21980.1|21968.1|21981.4|21969.4|21977.9|21965.9|0
1734446280000|2024-12-17 14:38:00|21975.5|21963.5|21975.7|21963.7|21977.4|21965.4|21973.1|21961.1|0
1734446290000|2024-12-17 14:38:10|21977.1|21965.1|21972.1|21960.1|21980.4|21968.4|21972.1|21960.1|0
1734446300000|2024-12-17 14:38:20|21974.6|21962.6|21970.9|21958.9|21976.6|21964.6|21970.9|21958.9|0
1734446310000|2024-12-17 14:38:30|21971.9|21959.9|21978.9|21966.9|21979.6|21967.6|21971.9|21959.9|0
1734446320000|2024-12-17 14:38:40|21982.9|21970.9|21985.7|21973.7|21988.6|21976.6|21982.9|21970.9|0
1734446330000|2024-12-17 14:38:50|21985.4|21973.4|21986.4|21974.4|21986.9|21974.9|21982.6|21970.6|0
1734446340000|2024-12-17 14:39:00|21985.9|21973.9|21992.1|21980.1|21992.1|21980.1|21985.9|21973.9|0
1734446350000|2024-12-17 14:39:10|21994.1|21982.1|21997.4|21985.4|21997.4|21985.4|21994.1|21982.1|0
1734446360000|2024-12-17 14:39:20|21998.7|21986.7|21994.7|21982.7|22001.9|21989.9|21994.7|21982.7|0
1734446370000|2024-12-17 14:39:30|21998.9|21986.9|21999.9|21987.9|21999.9|21987.9|21996.9|21984.9|0
1734446380000|2024-12-17 14:39:40|22000.6|21988.6|22002.7|21990.7|22005.1|21993.1|22000.1|21988.1|0
1734446390000|2024-12-17 14:39:50|22003.4|21991.4|22002|21990|22005.5|21993.5|22001.9|21989.9|0
1734446400000|2024-12-17 14:40:00|22001.4|21989.4|22000|21988|22002.5|21990.5|21996.9|21984.9|0
1734446410000|2024-12-17 14:40:10|21999.4|21987.4|21996.5|21984.5|22000.1|21988.1|21995.4|21983.4|0
1734446420000|2024-12-17 14:40:20|22001.1|21989.1|22001|21989|22001.4|21989.4|21998.1|21986.1|0
1734446430000|2024-12-17 14:40:30|21999.9|21987.9|21998|21986|21999.9|21987.9|21994.7|21982.7|0
1734446440000|2024-12-17 14:40:40|21996.9|21984.9|21990.9|21978.9|21996.9|21984.9|21990.4|21978.4|0
1734446450000|2024-12-17 14:40:50|21990.7|21978.7|21987.4|21975.4|21991.6|21979.6|21987.4|21975.4|0
1734446460000|2024-12-17 14:41:00|21987.9|21975.9|21993.1|21981.1|21993.1|21981.1|21986.1|21974.1|0
1734446470000|2024-12-17 14:41:10|21991.1|21979.1|21997.5|21985.5|21999.9|21987.9|21990.4|21978.4|0
1734446480000|2024-12-17 14:41:20|22002.1|21990.1|22007.9|21995.9|22008.6|21996.6|22002.1|21990.1|0
1734446490000|2024-12-17 14:41:30|22008.1|21996.1|22004.4|21992.4|22008.1|21996.1|22004.4|21992.4|0
1734446500000|2024-12-17 14:41:40|22004.1|21992.1|21995.5|21983.5|22004.1|21992.1|21995.5|21983.5|0
1734446510000|2024-12-17 14:41:50|21995.9|21983.9|22005.9|21993.9|22005.9|21993.9|21995.7|21983.7|0
1734446520000|2024-12-17 14:42:00|22003.9|21991.9|22008.6|21996.6|22010.1|21998.1|22002.6|21990.6|0
1734446530000|2024-12-17 14:42:10|22008|21996|22009.4|21997.4|22009.4|21997.4|22006.1|21994.1|0
1734446540000|2024-12-17 14:42:20|22008.9|21996.9|22003.9|21991.9|22009.4|21997.4|22001.4|21989.4|0
1734446550000|2024-12-17 14:42:30|22005.4|21993.4|22000.6|21988.6|22005.4|21993.4|22000.4|21988.4|0
1734446560000|2024-12-17 14:42:40|22000.1|21988.1|22001.9|21989.9|22001.9|21989.9|21997.9|21985.9|0
1734446570000|2024-12-17 14:42:50|22003.6|21991.6|22005.2|21993.2|22010.1|21998.1|22003.6|21991.6|0
1734446580000|2024-12-17 14:43:00|22004.9|21992.9|22003.1|21991.1|22008.4|21996.4|22003.1|21991.1|0
1734446590000|2024-12-17 14:43:10|22000.6|21988.6|22013.9|22001.9|22013.9|22001.9|22000.6|21988.6|0
1734446600000|2024-12-17 14:43:20|22014.9|22002.9|22013.9|22001.9|22020.1|22008.1|22013.9|22001.9|0
1734446610000|2024-12-17 14:43:30|22015.9|22003.9|22021.6|22009.6|22022.6|22010.6|22015.9|22003.9|0
1734446620000|2024-12-17 14:43:40|22020.9|22008.9|22021.4|22009.4|22023.9|22011.9|22020.9|22008.9|0
1734446630000|2024-12-17 14:43:50|22022.1|22010.1|22023.6|22011.6|22023.9|22011.9|22020.9|22008.9|0
1734446640000|2024-12-17 14:44:00|22024.1|22012.1|22026.9|22014.9|22027|22015|22023.4|22011.4|0
1734446650000|2024-12-17 14:44:10|22025.6|22013.6|22034.6|22022.6|22034.6|22022.6|22025.1|22013.1|0
1734446660000|2024-12-17 14:44:20|22035.7|22023.7|22045.6|22033.6|22045.6|22033.6|22035.7|22023.7|0
1734446670000|2024-12-17 14:44:30|22048.2|22036.2|22047.1|22035.1|22049.4|22037.4|22044.9|22032.9|0
1734446680000|2024-12-17 14:44:40|22046.1|22034.1|22052.9|22040.9|22053.9|22041.9|22044.4|22032.4|0
1734446690000|2024-12-17 14:44:50|22051.9|22039.9|22049.4|22037.4|22052.4|22040.4|22049.4|22037.4|0
1734446700000|2024-12-17 14:45:00|22046.4|22034.4|22047.9|22035.9|22049.4|22037.4|22044.1|22032.1|0
1734446710000|2024-12-17 14:45:10|22049.1|22037.1|22051.6|22039.6|22051.9|22039.9|22047.9|22035.9|0
1734446720000|2024-12-17 14:45:20|22052.6|22040.6|22051.1|22039.1|22054.2|22042.2|22051.1|22039.1|0
1734446730000|2024-12-17 14:45:30|22053.4|22041.4|22041.4|22029.4|22053.4|22041.4|22041.4|22029.4|0
1734446740000|2024-12-17 14:45:40|22040.6|22028.6|22041.1|22029.1|22041.1|22029.1|22037.5|22025.5|0
1734446750000|2024-12-17 14:45:50|22039.1|22027.1|22039.1|22027.1|22041|22029|22038.7|22026.7|0
1734446760000|2024-12-17 14:46:00|22042.6|22030.6|22040.1|22028.1|22042.6|22030.6|22038.4|22026.4|0
1734446770000|2024-12-17 14:46:10|22041.1|22029.1|22039.1|22027.1|22041.1|22029.1|22037.1|22025.1|0
1734446780000|2024-12-17 14:46:20|22041.9|22029.9|22035.9|22023.9|22041.9|22029.9|22035.9|22023.9|0
1734446790000|2024-12-17 14:46:30|22035.1|22023.1|22039.6|22027.6|22039.6|22027.6|22031.6|22019.6|0
1734446800000|2024-12-17 14:46:40|22042.5|22030.5|22035.5|22023.5|22043.1|22031.1|22035.5|22023.5|0
1734446810000|2024-12-17 14:46:50|22035.9|22023.9|22031.1|22019.1|22035.9|22023.9|22031.1|22019.1|0
1734446820000|2024-12-17 14:47:00|22029.9|22017.9|22018|22006|22031.6|22019.6|22018|22006|0
1734446830000|2024-12-17 14:47:10|22018.6|22006.6|22036.6|22024.6|22036.6|22024.6|22018.6|22006.6|0
1734446840000|2024-12-17 14:47:20|22036.1|22024.1|22039|22027|22041.1|22029.1|22035.9|22023.9|0
1734446850000|2024-12-17 14:47:30|22037.1|22025.1|22040.6|22028.6|22041.4|22029.4|22036.5|22024.5|0
1734446860000|2024-12-17 14:47:40|22039.7|22027.7|22033.1|22021.1|22039.7|22027.7|22027.9|22015.9|0
1734446870000|2024-12-17 14:47:50|22032.1|22020.1|22026.6|22014.6|22032.1|22020.1|22025.9|22013.9|0
1734446880000|2024-12-17 14:48:00|22026.9|22014.9|22034.5|22022.5|22036.5|22024.5|22026.9|22014.9|0
1734446890000|2024-12-17 14:48:10|22033.4|22021.4|22036.1|22024.1|22036.1|22024.1|22032.4|22020.4|0
1734446900000|2024-12-17 14:48:20|22035.9|22023.9|22043.1|22031.1|22043.1|22031.1|22035.9|22023.9|0
1734446910000|2024-12-17 14:48:30|22042.1|22030.1|22042.1|22030.1|22045.1|22033.1|22041|22029|0
1734446920000|2024-12-17 14:48:40|22041.1|22029.1|22040.5|22028.5|22041.9|22029.9|22038.5|22026.5|0
1734446930000|2024-12-17 14:48:50|22041.4|22029.4|22043.9|22031.9|22043.9|22031.9|22039.9|22027.9|0
1734446940000|2024-12-17 14:49:00|22044.1|22032.1|22039.6|22027.6|22047.9|22035.9|22039.6|22027.6|0
1734446950000|2024-12-17 14:49:10|22039.4|22027.4|22036.2|22024.2|22039.4|22027.4|22035.4|22023.4|0
1734446960000|2024-12-17 14:49:20|22034.4|22022.4|22036.4|22024.4|22037.9|22025.9|22034.4|22022.4|0
1734446970000|2024-12-17 14:49:30|22035.9|22023.9|22030.6|22018.6|22036|22024|22030.6|22018.6|0
1734446980000|2024-12-17 14:49:40|22029.7|22017.7|22025.2|22013.2|22031|22019|22025.2|22013.2|0
1734446990000|2024-12-17 14:49:50|22025.6|22013.6|22028.4|22016.4|22029.6|22017.6|22025.6|22013.6|0
1734447000000|2024-12-17 14:50:00|22031.9|22019.9|22032.5|22020.5|22035.6|22023.6|22030.9|22018.9|0
1734447010000|2024-12-17 14:50:10|22031.4|22019.4|22024.1|22012.1|22033.2|22021.2|22023.6|22011.6|0
1734447020000|2024-12-17 14:50:20|22023.4|22011.4|22020.1|22008.1|22023.4|22011.4|22019.9|22007.9|0
1734447030000|2024-12-17 14:50:30|22021.9|22009.9|22016.6|22004.6|22021.9|22009.9|22015.7|22003.7|0
1734447040000|2024-12-17 14:50:40|22017.9|22005.9|22026.4|22014.4|22026.4|22014.4|22017.9|22005.9|0
1734447050000|2024-12-17 14:50:50|22026.6|22014.6|22020.4|22008.4|22027.9|22015.9|22020.4|22008.4|0
1734447060000|2024-12-17 14:51:00|22021.7|22009.7|22019.4|22007.4|22023.2|22011.2|22017.4|22005.4|0
1734447070000|2024-12-17 14:51:10|22020.9|22008.9|22019.9|22007.9|22028.1|22016.1|22019.9|22007.9|0
1734447080000|2024-12-17 14:51:20|22020.1|22008.1|22026.6|22014.6|22026.6|22014.6|22019.9|22007.9|0
1734447090000|2024-12-17 14:51:30|22027.1|22015.1|22023.1|22011.1|22027.6|22015.6|22022.4|22010.4|0
1734447100000|2024-12-17 14:51:40|22026.1|22014.1|22026.7|22014.7|22030.9|22018.9|22024.1|22012.1|0
1734447110000|2024-12-17 14:51:50|22027.4|22015.4|22034.1|22022.1|22034.1|22022.1|22025.6|22013.6|0
1734447120000|2024-12-17 14:52:00|22033.6|22021.6|22032|22020|22036.1|22024.1|22031.7|22019.7|0
1734447130000|2024-12-17 14:52:10|22032.1|22020.1|22033.6|22021.6|22033.6|22021.6|22028.9|22016.9|0
1734447140000|2024-12-17 14:52:20|22032.2|22020.2|22029.9|22017.9|22032.6|22020.6|22028.9|22016.9|0
1734447150000|2024-12-17 14:52:30|22025.6|22013.6|22033.6|22021.6|22033.6|22021.6|22024.9|22012.9|0
1734447160000|2024-12-17 14:52:40|22031.1|22019.1|22027|22015|22031.1|22019.1|22025.4|22013.4|0
1734447170000|2024-12-17 14:52:50|22026.1|22014.1|22023.9|22011.9|22026.9|22014.9|22023.1|22011.1|0
1734447180000|2024-12-17 14:53:00|22027.2|22015.2|22017.1|22005.1|22027.2|22015.2|22016.9|22004.9|0
1734447190000|2024-12-17 14:53:10|22017.9|22005.9|22018.6|22006.6|22019.9|22007.9|22015.5|22003.5|0
1734447200000|2024-12-17 14:53:20|22017.6|22005.6|22013.6|22001.6|22019.4|22007.4|22009.6|21997.6|0
1734447210000|2024-12-17 14:53:30|22014.6|22002.6|22013.9|22001.9|22015.4|22003.4|22011.6|21999.6|0
1734447220000|2024-12-17 14:53:40|22013.6|22001.6|22014.5|22002.5|22015.6|22003.6|22012.6|22000.6|0
1734447230000|2024-12-17 14:53:50|22012.4|22000.4|22007.9|21995.9|22013.6|22001.6|22007.1|21995.1|0
1734447240000|2024-12-17 14:54:00|22008.4|21996.4|22007.4|21995.4|22014.7|22002.7|22007.2|21995.2|0
1734447250000|2024-12-17 14:54:10|22008|21996|22015.9|22003.9|22016.4|22004.4|22005.9|21993.9|0
1734447260000|2024-12-17 14:54:20|22015.4|22003.4|22018.1|22006.1|22019.9|22007.9|22013.4|22001.4|0
1734447270000|2024-12-17 14:54:30|22016.5|22004.5|22024.4|22012.4|22025.4|22013.4|22016.5|22004.5|0
1734447280000|2024-12-17 14:54:40|22024.6|22012.6|22022.4|22010.4|22024.6|22012.6|22020.9|22008.9|0
1734447290000|2024-12-17 14:54:50|22022.5|22010.5|22019.5|22007.5|22022.5|22010.5|22018.7|22006.7|0
1734447300000|2024-12-17 14:55:00|22018|22006|22012.4|22000.4|22019.1|22007.1|22012.4|22000.4|0
1734447310000|2024-12-17 14:55:10|22014.4|22002.4|22019.6|22007.6|22019.6|22007.6|22014.4|22002.4|0
1734447320000|2024-12-17 14:55:20|22020.7|22008.7|22018.1|22006.1|22021.1|22009.1|22018.1|22006.1|0
1734447330000|2024-12-17 14:55:30|22019.5|22007.5|22016.4|22004.4|22019.5|22007.5|22012.5|22000.5|0
1734447340000|2024-12-17 14:55:40|22017.9|22005.9|22016.6|22004.6|22020.4|22008.4|22016.6|22004.6|0
1734447350000|2024-12-17 14:55:50|22018.2|22006.2|22015.2|22003.2|22020.2|22008.2|22015.2|22003.2|0
1734447360000|2024-12-17 14:56:00|22012.4|22000.4|22015.7|22003.7|22017.9|22005.9|22012.4|22000.4|0
1734447370000|2024-12-17 14:56:10|22020.7|22008.7|22030.6|22018.6|22030.6|22018.6|22020.4|22008.4|0
1734447380000|2024-12-17 14:56:20|22029.4|22017.4|22034.1|22022.1|22036.9|22024.9|22029.4|22017.4|0
1734447390000|2024-12-17 14:56:30|22035.4|22023.4|22035|22023|22035.5|22023.5|22033.4|22021.4|0
1734447400000|2024-12-17 14:56:40|22033.1|22021.1|22034|22022|22034.6|22022.6|22033.1|22021.1|0
1734447410000|2024-12-17 14:56:50|22035.9|22023.9|22036.1|22024.1|22037.1|22025.1|22034.7|22022.7|0
1734447420000|2024-12-17 14:57:00|22036|22024|22039.9|22027.9|22039.9|22027.9|22035.1|22023.1|0
1734447430000|2024-12-17 14:57:10|22038.5|22026.5|22037.7|22025.7|22040.7|22028.7|22037.7|22025.7|0
1734447440000|2024-12-17 14:57:20|22038.7|22026.7|22035.6|22023.6|22039.9|22027.9|22033.4|22021.4|0
1734447450000|2024-12-17 14:57:30|22035.4|22023.4|22031.6|22019.6|22035.6|22023.6|22028.6|22016.6|0
1734447460000|2024-12-17 14:57:40|22030.6|22018.6|22033|22021|22033.2|22021.2|22029.9|22017.9|0
1734447470000|2024-12-17 14:57:50|22031.4|22019.4|22032.6|22020.6|22032.6|22020.6|22030.1|22018.1|0
1734447480000|2024-12-17 14:58:00|22032.1|22020.1|22031|22019|22032.6|22020.6|22029.1|22017.1|0
1734447490000|2024-12-17 14:58:10|22031.4|22019.4|22029.5|22017.5|22031.5|22019.5|22028.1|22016.1|0
1734447500000|2024-12-17 14:58:20|22029.7|22017.7|22023.5|22011.5|22029.7|22017.7|22023|22011|0
1734447510000|2024-12-17 14:58:30|22024.4|22012.4|22023.9|22011.9|22024.6|22012.6|22022.1|22010.1|0
1734447520000|2024-12-17 14:58:40|22023.7|22011.7|22024|22012|22024|22012|22021.2|22009.2|0
1734447530000|2024-12-17 14:58:50|22025.1|22013.1|22024.2|22012.2|22026.2|22014.2|22023.9|22011.9|0
1734447540000|2024-12-17 14:59:00|22023.1|22011.1|22018.6|22006.6|22023.9|22011.9|22017.1|22005.1|0
1734447550000|2024-12-17 14:59:10|22017.4|22005.4|22010.7|21998.7|22018.6|22006.6|22010.7|21998.7|0
1734447560000|2024-12-17 14:59:20|22010.9|21998.9|21995.7|21983.7|22010.9|21998.9|21995.7|21983.7|0
1734447570000|2024-12-17 14:59:30|21996.1|21984.1|21996.4|21984.4|21997.1|21985.1|21996|21984|0
1734447580000|2024-12-17 14:59:40|21996.6|21984.6|21996.5|21984.5|21999.5|21987.5|21994.7|21982.7|0
1734447590000|2024-12-17 14:59:50|21995.7|21983.7|21996.5|21984.5|21996.5|21984.5|21993.7|21981.7|0
1734447600000|2024-12-17 15:00:00|21996.1|21984.1|21999.5|21987.5|21999.5|21987.5|21996.1|21984.1|0
1734447610000|2024-12-17 15:00:10|21999|21987|21991.6|21979.6|21999.2|21987.2|21991.6|21979.6|0
1734447620000|2024-12-17 15:00:20|21992.6|21980.6|21991|21979|21993.7|21981.7|21989.2|21977.2|0
1734447630000|2024-12-17 15:00:30|21989.5|21977.5|21978.4|21966.4|21989.5|21977.5|21978.4|21966.4|0
1734447640000|2024-12-17 15:00:40|21976.9|21964.9|21976.1|21964.1|21979.1|21967.1|21976.1|21964.1|0
1734447650000|2024-12-17 15:00:50|21977.1|21965.1|21979.6|21967.6|21980.6|21968.6|21977.1|21965.1|0
1734447660000|2024-12-17 15:01:00|21979.7|21967.7|21972.1|21960.1|21979.7|21967.7|21970.4|21958.4|0
1734447670000|2024-12-17 15:01:10|21972.6|21960.6|21977.4|21965.4|21985|21973|21972.6|21960.6|0
1734447680000|2024-12-17 15:01:20|21974.4|21962.4|21971.7|21959.7|21976.6|21964.6|21971.7|21959.7|0
1734447690000|2024-12-17 15:01:30|21972.9|21960.9|21965.2|21953.2|21972.9|21960.9|21965.2|21953.2|0
1734447700000|2024-12-17 15:01:40|21964.4|21952.4|21962.7|21950.7|21964.6|21952.6|21957.6|21945.6|0
1734447710000|2024-12-17 15:01:50|21962|21950|21970.2|21958.2|21970.4|21958.4|21960.9|21948.9|0
1734447720000|2024-12-17 15:02:00|21969.1|21957.1|21969.9|21957.9|21969.9|21957.9|21967.5|21955.5|0
1734447730000|2024-12-17 15:02:10|21969.4|21957.4|21968.6|21956.6|21970.1|21958.1|21968.6|21956.6|0
1734447740000|2024-12-17 15:02:20|21968.2|21956.2|21981.6|21969.6|21981.6|21969.6|21968.2|21956.2|0
1734447750000|2024-12-17 15:02:30|21983.9|21971.9|21989.4|21977.4|21989.4|21977.4|21983.9|21971.9|0
1734447760000|2024-12-17 15:02:40|21988.9|21976.9|21986.9|21974.9|21994|21982|21986.9|21974.9|0
1734447770000|2024-12-17 15:02:50|21989.1|21977.1|21982.7|21970.7|21989.5|21977.5|21982.7|21970.7|0
1734447780000|2024-12-17 15:03:00|21980.5|21968.5|21972.4|21960.4|21980.5|21968.5|21971.6|21959.6|0
1734447790000|2024-12-17 15:03:10|21973.4|21961.4|21967.5|21955.5|21974|21962|21967.5|21955.5|0
1734447800000|2024-12-17 15:03:20|21963.4|21951.4|21964.7|21952.7|21965.4|21953.4|21961.9|21949.9|0
1734447810000|2024-12-17 15:03:30|21966.4|21954.4|21962.4|21950.4|21966.4|21954.4|21961.1|21949.1|0
1734447820000|2024-12-17 15:03:40|21961.7|21949.7|21963.1|21951.1|21966.2|21954.2|21959.6|21947.6|0
1734447830000|2024-12-17 15:03:50|21962.2|21950.2|21963|21951|21966.6|21954.6|21962|21950|0
1734447840000|2024-12-17 15:04:00|21964.5|21952.5|21962.1|21950.1|21971.5|21959.5|21962.1|21950.1|0
1734447850000|2024-12-17 15:04:10|21960.6|21948.6|21959.7|21947.7|21962.6|21950.6|21959.7|21947.7|0
1734447860000|2024-12-17 15:04:20|21959.2|21947.2|21958.2|21946.2|21959.9|21947.9|21953.7|21941.7|0
1734447870000|2024-12-17 15:04:30|21958.6|21946.6|21958.9|21946.9|21960.5|21948.5|21956.7|21944.7|0
1734447880000|2024-12-17 15:04:40|21962.6|21950.6|21964.7|21952.7|21966.1|21954.1|21962.6|21950.6|0
1734447890000|2024-12-17 15:04:50|21966.9|21954.9|21969|21957|21971.2|21959.2|21966.4|21954.4|0
1734447900000|2024-12-17 15:05:00|21977.6|21965.6|21974.2|21962.2|21977.6|21965.6|21973.4|21961.4|0
1734447910000|2024-12-17 15:05:10|21974.5|21962.5|21972.9|21960.9|21974.5|21962.5|21971.7|21959.7|0
1734447920000|2024-12-17 15:05:20|21973.1|21961.1|21970.6|21958.6|21973.1|21961.1|21967.4|21955.4|0
1734447930000|2024-12-17 15:05:30|21970.7|21958.7|21969.1|21957.1|21971.7|21959.7|21967|21955|0
1734447940000|2024-12-17 15:05:40|21968.5|21956.5|21971.5|21959.5|21972.4|21960.4|21966|21954|0
1734447950000|2024-12-17 15:05:50|21970.9|21958.9|21980|21968|21980|21968|21970.9|21958.9|0
1734447960000|2024-12-17 15:06:00|21981.1|21969.1|21987.6|21975.6|21987.6|21975.6|21981.1|21969.1|0
1734447970000|2024-12-17 15:06:10|21988.1|21976.1|21990.9|21978.9|21991.1|21979.1|21987.4|21975.4|0
1734447980000|2024-12-17 15:06:20|21989.4|21977.4|21994.4|21982.4|21995.1|21983.1|21989.4|21977.4|0
1734447990000|2024-12-17 15:06:30|21994.6|21982.6|21996.1|21984.1|21998.1|21986.1|21994.4|21982.4|0
1734448000000|2024-12-17 15:06:40|21992|21980|21993.9|21981.9|21995|21983|21991.6|21979.6|0
1734448010000|2024-12-17 15:06:50|21994.7|21982.7|21996.5|21984.5|21999.5|21987.5|21994.7|21982.7|0
1734448020000|2024-12-17 15:07:00|22002.1|21990.1|21998.7|21986.7|22002.1|21990.1|21998.7|21986.7|0
1734448030000|2024-12-17 15:07:10|22000.1|21988.1|21988.4|21976.4|22000.2|21988.2|21988.4|21976.4|0
1734448040000|2024-12-17 15:07:20|21989.5|21977.5|21994.1|21982.1|21994.4|21982.4|21989.5|21977.5|0
1734448050000|2024-12-17 15:07:30|21994.4|21982.4|21988.7|21976.7|21995.2|21983.2|21988.4|21976.4|0
1734448060000|2024-12-17 15:07:40|21989|21977|21990.9|21978.9|21994.2|21982.2|21989|21977|0
1734448070000|2024-12-17 15:07:50|21990.1|21978.1|21989.4|21977.4|21992.5|21980.5|21989.4|21977.4|0
1734448080000|2024-12-17 15:08:00|21988.6|21976.6|21983|21971|21989.6|21977.6|21982.9|21970.9|0
1734448090000|2024-12-17 15:08:10|21984.4|21972.4|21985.2|21973.2|21986.2|21974.2|21983.5|21971.5|0
1734448100000|2024-12-17 15:08:20|21984.2|21972.2|21991.4|21979.4|21991.7|21979.7|21984|21972|0
1734448110000|2024-12-17 15:08:30|21993.2|21981.2|21990.4|21978.4|21993.2|21981.2|21989.2|21977.2|0
1734448120000|2024-12-17 15:08:40|21991.7|21979.7|21997.4|21985.4|21997.6|21985.6|21990.2|21978.2|0
1734448130000|2024-12-17 15:08:50|21999.9|21987.9|21995.7|21983.7|22001.2|21989.2|21995.7|21983.7|0
1734448140000|2024-12-17 15:09:00|21996.1|21984.1|21991.4|21979.4|21996.1|21984.1|21991.4|21979.4|0
1734448150000|2024-12-17 15:09:10|21991.5|21979.5|21990.5|21978.5|21997.2|21985.2|21990.5|21978.5|0
1734448160000|2024-12-17 15:09:20|21993.2|21981.2|21991.4|21979.4|21993.2|21981.2|21991.2|21979.2|0
1734448170000|2024-12-17 15:09:30|21990.4|21978.4|21992.4|21980.4|21995.9|21983.9|21987.2|21975.2|0
1734448180000|2024-12-17 15:09:40|21992.2|21980.2|21995.2|21983.2|21996.2|21984.2|21992.2|21980.2|0
1734448190000|2024-12-17 15:09:50|22000.5|21988.5|21998.1|21986.1|22003.6|21991.6|21998.1|21986.1|0
1734448200000|2024-12-17 15:10:00|21997.6|21985.6|22001.7|21989.7|22002.6|21990.6|21996.4|21984.4|0
1734448210000|2024-12-17 15:10:10|22003.6|21991.6|22001.7|21989.7|22007.2|21995.2|22000.4|21988.4|0
1734448220000|2024-12-17 15:10:20|22001.6|21989.6|22001.1|21989.1|22002.5|21990.5|22000.1|21988.1|0
1734448230000|2024-12-17 15:10:30|22002.2|21990.2|22000.5|21988.5|22003.4|21991.4|21997.9|21985.9|0
1734448240000|2024-12-17 15:10:40|22000.9|21988.9|21988.9|21976.9|22001.1|21989.1|21988.9|21976.9|0
1734448250000|2024-12-17 15:10:50|21988.2|21976.2|21985.9|21973.9|21988.2|21976.2|21985.2|21973.2|0
1734448260000|2024-12-17 15:11:00|21988.6|21976.6|21981.5|21969.5|21989.2|21977.2|21979.5|21967.5|0
1734448270000|2024-12-17 15:11:10|21982.2|21970.2|21982.5|21970.5|21986.7|21974.7|21981.9|21969.9|0
1734448280000|2024-12-17 15:11:20|21982.2|21970.2|21979.5|21967.5|21984|21972|21979.5|21967.5|0
1734448290000|2024-12-17 15:11:30|21977.6|21965.6|21973.4|21961.4|21977.6|21965.6|21972.9|21960.9|0
1734448300000|2024-12-17 15:11:40|21973|21961|21969|21957|21973|21961|21967.5|21955.5|0
1734448310000|2024-12-17 15:11:50|21968.9|21956.9|21970.4|21958.4|21972.6|21960.6|21968.1|21956.1|0
1734448320000|2024-12-17 15:12:00|21969.6|21957.6|21967.7|21955.7|21974.2|21962.2|21967.7|21955.7|0
1734448330000|2024-12-17 15:12:10|21969.6|21957.6|21962.9|21950.9|21970.7|21958.7|21962.9|21950.9|0
1734448340000|2024-12-17 15:12:20|21963.6|21951.6|21963.4|21951.4|21963.6|21951.6|21960.7|21948.7|0
1734448350000|2024-12-17 15:12:30|21965.1|21953.1|21966.9|21954.9|21967.5|21955.5|21963.1|21951.1|0
1734448360000|2024-12-17 15:12:40|21965.9|21953.9|21965.4|21953.4|21967.6|21955.6|21963.7|21951.7|0
1734448370000|2024-12-17 15:12:50|21965.2|21953.2|21966.2|21954.2|21969|21957|21965.2|21953.2|0
1734448380000|2024-12-17 15:13:00|21967.5|21955.5|21969.7|21957.7|21973.1|21961.1|21966.2|21954.2|0
1734448390000|2024-12-17 15:13:10|21969.9|21957.9|21964.1|21952.1|21969.9|21957.9|21964.1|21952.1|0
1734448400000|2024-12-17 15:13:20|21963|21951|21960.7|21948.7|21965.2|21953.2|21958.9|21946.9|0
1734448410000|2024-12-17 15:13:30|21959.5|21947.5|21965.2|21953.2|21968.2|21956.2|21959.5|21947.5|0
1734448420000|2024-12-17 15:13:40|21965.7|21953.7|21967|21955|21968|21956|21965|21953|0
1734448430000|2024-12-17 15:13:50|21964.9|21952.9|21966.4|21954.4|21969.9|21957.9|21964.7|21952.7|0
1734448440000|2024-12-17 15:14:00|21965.5|21953.5|21964.4|21952.4|21968.2|21956.2|21964.4|21952.4|0
1734448450000|2024-12-17 15:14:10|21964.5|21952.5|21960.9|21948.9|21966.7|21954.7|21960.9|21948.9|0
1734448460000|2024-12-17 15:14:20|21961.5|21949.5|21964.5|21952.5|21966.5|21954.5|21961.5|21949.5|0
1734448470000|2024-12-17 15:14:30|21968.6|21956.6|21969.1|21957.1|21972.5|21960.5|21968|21956|0
1734448480000|2024-12-17 15:14:40|21970.4|21958.4|21966.7|21954.7|21970.4|21958.4|21966.7|21954.7|0
1734448490000|2024-12-17 15:14:50|21966.2|21954.2|21968|21956|21968.4|21956.4|21964.7|21952.7|0
1734448500000|2024-12-17 15:15:00|21967.2|21955.2|21965.6|21953.6|21968.2|21956.2|21965|21953|0
1734448510000|2024-12-17 15:15:10|21964.9|21952.9|21957.6|21945.6|21965.6|21953.6|21957.6|21945.6|0
1734448520000|2024-12-17 15:15:20|21958|21946|21955.2|21943.2|21958|21946|21955.1|21943.1|0
1734448530000|2024-12-17 15:15:30|21956.6|21944.6|21954.2|21942.2|21956.6|21944.6|21954.2|21942.2|0
1734448540000|2024-12-17 15:15:40|21955.1|21943.1|21950.1|21938.1|21955.1|21943.1|21949.5|21937.5|0
1734448550000|2024-12-17 15:15:50|21949.7|21937.7|21946.7|21934.7|21950.4|21938.4|21946.5|21934.5|0
1734448560000|2024-12-17 15:16:00|21946.4|21934.4|21948.9|21936.9|21951|21939|21946.4|21934.4|0
1734448570000|2024-12-17 15:16:10|21950.6|21938.6|21958.5|21946.5|21962.6|21950.6|21949.2|21937.2|0
1734448580000|2024-12-17 15:16:20|21954.6|21942.6|21951.9|21939.9|21956.1|21944.1|21949.6|21937.6|0
1734448590000|2024-12-17 15:16:30|21953.7|21941.7|21952.5|21940.5|21953.7|21941.7|21950.5|21938.5|0
1734448600000|2024-12-17 15:16:40|21951.7|21939.7|21961.7|21949.7|21962.4|21950.4|21951.7|21939.7|0
1734448610000|2024-12-17 15:16:50|21962.4|21950.4|21965|21953|21966.6|21954.6|21961.6|21949.6|0
1734448620000|2024-12-17 15:17:00|21963.4|21951.4|21954.7|21942.7|21964.7|21952.7|21954.7|21942.7|0
1734448630000|2024-12-17 15:17:10|21954.9|21942.9|21953.5|21941.5|21957|21945|21951.9|21939.9|0
1734448640000|2024-12-17 15:17:20|21953.1|21941.1|21964.4|21952.4|21964.4|21952.4|21951.5|21939.5|0
1734448650000|2024-12-17 15:17:30|21965.1|21953.1|21967.9|21955.9|21972.6|21960.6|21965.1|21953.1|0
1734448660000|2024-12-17 15:17:40|21967.1|21955.1|21970.6|21958.6|21971.6|21959.6|21967.1|21955.1|0
1734448670000|2024-12-17 15:17:50|21969.1|21957.1|21967.6|21955.6|21971.1|21959.1|21967.4|21955.4|0
1734448680000|2024-12-17 15:18:00|21968.1|21956.1|21967.5|21955.5|21969.1|21957.1|21964|21952|0
1734448690000|2024-12-17 15:18:10|21966.1|21954.1|21964.1|21952.1|21966.4|21954.4|21962.6|21950.6|0
1734448700000|2024-12-17 15:18:20|21962|21950|21955.7|21943.7|21962.6|21950.6|21955.7|21943.7|0
1734448710000|2024-12-17 15:18:30|21955|21943|21949.9|21937.9|21955|21943|21949.9|21937.9|0
1734448720000|2024-12-17 15:18:40|21949.7|21937.7|21951.5|21939.5|21957.9|21945.9|21949.7|21937.7|0
1734448730000|2024-12-17 15:18:50|21952.7|21940.7|21954.9|21942.9|21957|21945|21951.5|21939.5|0
1734448740000|2024-12-17 15:19:00|21953.5|21941.5|21950.9|21938.9|21961.7|21949.7|21950.9|21938.9|0
1734448750000|2024-12-17 15:19:10|21953.5|21941.5|21951.9|21939.9|21953.5|21941.5|21949|21937|0
1734448760000|2024-12-17 15:19:20|21950.1|21938.1|21952.2|21940.2|21952.6|21940.6|21950|21938|0
1734448770000|2024-12-17 15:19:30|21951.6|21939.6|21949.6|21937.6|21951.6|21939.6|21948.6|21936.6|0
1734448780000|2024-12-17 15:19:40|21950.1|21938.1|21948.9|21936.9|21950.6|21938.6|21948.6|21936.6|0
1734448790000|2024-12-17 15:19:50|21948.5|21936.5|21947.6|21935.6|21951.1|21939.1|21947.6|21935.6|0
1734448800000|2024-12-17 15:20:00|21947.9|21935.9|21951.1|21939.1|21951.5|21939.5|21947|21935|0
1734448810000|2024-12-17 15:20:10|21950.4|21938.4|21950|21938|21952.9|21940.9|21949.7|21937.7|0
1734448820000|2024-12-17 15:20:20|21947.1|21935.1|21945.7|21933.7|21950.2|21938.2|21944.9|21932.9|0
1734448830000|2024-12-17 15:20:30|21946.1|21934.1|21940|21928|21946.1|21934.1|21938.9|21926.9|0
1734448840000|2024-12-17 15:20:40|21942.7|21930.7|21946.4|21934.4|21946.4|21934.4|21935.9|21923.9|0
1734448850000|2024-12-17 15:20:50|21946.9|21934.9|21941.2|21929.2|21946.9|21934.9|21940.9|21928.9|0
1734448860000|2024-12-17 15:21:00|21944.4|21932.4|21947.1|21935.1|21952|21940|21941.6|21929.6|0
1734448870000|2024-12-17 15:21:10|21948.1|21936.1|21949.1|21937.1|21949.1|21937.1|21947.2|21935.2|0
1734448880000|2024-12-17 15:21:20|21954|21942|21951.4|21939.4|21954|21942|21949.6|21937.6|0
1734448890000|2024-12-17 15:21:30|21952.6|21940.6|21953|21941|21953|21941|21951.6|21939.6|0
1734448900000|2024-12-17 15:21:40|21950.1|21938.1|21952.1|21940.1|21953|21941|21950.1|21938.1|0
1734448910000|2024-12-17 15:21:50|21953|21941|21950.2|21938.2|21955.2|21943.2|21949.2|21937.2|0
1734448920000|2024-12-17 15:22:00|21949.7|21937.7|21948.9|21936.9|21950.4|21938.4|21948.4|21936.4|0
1734448930000|2024-12-17 15:22:10|21949.2|21937.2|21939.6|21927.6|21949.2|21937.2|21939.6|21927.6|0
1734448940000|2024-12-17 15:22:20|21941.1|21929.1|21938|21926|21941.6|21929.6|21937.6|21925.6|0
1734448950000|2024-12-17 15:22:30|21939.1|21927.1|21948.4|21936.4|21948.4|21936.4|21935.2|21923.2|0
1734448960000|2024-12-17 15:22:40|21946.6|21934.6|21942.4|21930.4|21946.6|21934.6|21940.2|21928.2|0
1734448970000|2024-12-17 15:22:50|21942.6|21930.6|21941.9|21929.9|21945.9|21933.9|21941.9|21929.9|0
1734448980000|2024-12-17 15:23:00|21942.9|21930.9|21940.1|21928.1|21946.7|21934.7|21940.1|21928.1|0
1734448990000|2024-12-17 15:23:10|21938.6|21926.6|21935.5|21923.5|21940.1|21928.1|21935.2|21923.2|0
1734449000000|2024-12-17 15:23:20|21934.7|21922.7|21942.7|21930.7|21944.6|21932.6|21933.9|21921.9|0
1734449010000|2024-12-17 15:23:30|21943.2|21931.2|21937.6|21925.6|21943.2|21931.2|21937.6|21925.6|0
1734449020000|2024-12-17 15:23:40|21935.2|21923.2|21943.1|21931.1|21943.1|21931.1|21935.2|21923.2|0
1734449030000|2024-12-17 15:23:50|21944.5|21932.5|21946.1|21934.1|21946.4|21934.4|21944.2|21932.2|0
1734449040000|2024-12-17 15:24:00|21943.9|21931.9|21946.5|21934.5|21948.1|21936.1|21942.7|21930.7|0
1734449050000|2024-12-17 15:24:10|21947.2|21935.2|21947.6|21935.6|21947.9|21935.9|21944|21932|0
1734449060000|2024-12-17 15:24:20|21947.7|21935.7|21940.6|21928.6|21947.7|21935.7|21940.6|21928.6|0
1734449070000|2024-12-17 15:24:30|21940.4|21928.4|21944.9|21932.9|21944.9|21932.9|21938.6|21926.6|0
1734449080000|2024-12-17 15:24:40|21943.2|21931.2|21941.5|21929.5|21944.7|21932.7|21941.5|21929.5|0
1734449090000|2024-12-17 15:24:50|21942.2|21930.2|21945|21933|21945.1|21933.1|21941.6|21929.6|0
1734449100000|2024-12-17 15:25:00|21945.5|21933.5|21942.2|21930.2|21945.5|21933.5|21942.2|21930.2|0
1734449110000|2024-12-17 15:25:10|21945.1|21933.1|21943.7|21931.7|21946.4|21934.4|21942.1|21930.1|0
1734449120000|2024-12-17 15:25:20|21942.6|21930.6|21941.7|21929.7|21942.6|21930.6|21937.5|21925.5|0
1734449130000|2024-12-17 15:25:30|21941.4|21929.4|21946.2|21934.2|21947|21935|21939.5|21927.5|0
1734449140000|2024-12-17 15:25:40|21946|21934|21937.7|21925.7|21946|21934|21937.7|21925.7|0
1734449150000|2024-12-17 15:25:50|21939.5|21927.5|21944.2|21932.2|21944.2|21932.2|21939.1|21927.1|0
1734449160000|2024-12-17 15:26:00|21947.4|21935.4|21950.9|21938.9|21954.4|21942.4|21947.4|21935.4|0
1734449170000|2024-12-17 15:26:10|21949.9|21937.9|21945.6|21933.6|21952.2|21940.2|21945.2|21933.2|0
1734449180000|2024-12-17 15:26:20|21944.5|21932.5|21952.1|21940.1|21952.1|21940.1|21943.1|21931.1|0
1734449190000|2024-12-17 15:26:30|21952.2|21940.2|21949.5|21937.5|21952.2|21940.2|21947.4|21935.4|0
1734449200000|2024-12-17 15:26:40|21946.9|21934.9|21947.2|21935.2|21947.7|21935.7|21945.6|21933.6|0
1734449210000|2024-12-17 15:26:50|21948.5|21936.5|21948.5|21936.5|21948.5|21936.5|21946.2|21934.2|0
1734449220000|2024-12-17 15:27:00|21947.2|21935.2|21948.6|21936.6|21949.2|21937.2|21943.9|21931.9|0
1734449230000|2024-12-17 15:27:10|21946.5|21934.5|21945.9|21933.9|21950.2|21938.2|21945.9|21933.9|0
1734449240000|2024-12-17 15:27:20|21946|21934|21946.1|21934.1|21949.5|21937.5|21944.9|21932.9|0
1734449250000|2024-12-17 15:27:30|21945.1|21933.1|21945.2|21933.2|21946|21934|21943.9|21931.9|0
1734449260000|2024-12-17 15:27:40|21944.6|21932.6|21945.2|21933.2|21946.1|21934.1|21943.9|21931.9|0
1734449270000|2024-12-17 15:27:50|21944.4|21932.4|21943.9|21931.9|21945|21933|21941.9|21929.9|0
1734449280000|2024-12-17 15:28:00|21945.1|21933.1|21952.7|21940.7|21952.7|21940.7|21942.2|21930.2|0
1734449290000|2024-12-17 15:28:10|21950.1|21938.1|21949.4|21937.4|21951.1|21939.1|21949.4|21937.4|0
1734449300000|2024-12-17 15:28:20|21948.6|21936.6|21944.9|21932.9|21950.4|21938.4|21944.1|21932.1|0
1734449310000|2024-12-17 15:28:30|21945.4|21933.4|21946.5|21934.5|21947.1|21935.1|21944.2|21932.2|0
1734449320000|2024-12-17 15:28:40|21946.6|21934.6|21941.9|21929.9|21947.1|21935.1|21941.9|21929.9|0
1734449330000|2024-12-17 15:28:50|21942.2|21930.2|21938.5|21926.5|21942.2|21930.2|21938.2|21926.2|0
1734449340000|2024-12-17 15:29:00|21937.1|21925.1|21935.9|21923.9|21938.1|21926.1|21934.9|21922.9|0
1734449350000|2024-12-17 15:29:10|21937.9|21925.9|21937.9|21925.9|21939.4|21927.4|21935.9|21923.9|0
1734449360000|2024-12-17 15:29:20|21938.4|21926.4|21941.1|21929.1|21943.4|21931.4|21938.4|21926.4|0
1734449370000|2024-12-17 15:29:30|21940.4|21928.4|21939.9|21927.9|21942.2|21930.2|21938.6|21926.6|0
1734449380000|2024-12-17 15:29:40|21939.6|21927.6|21939.6|21927.6|21941.5|21929.5|21939.1|21927.1|0
1734449390000|2024-12-17 15:29:50|21942.6|21930.6|21937.4|21925.4|21942.6|21930.6|21937.4|21925.4|0
1734449400000|2024-12-17 15:30:00|21943.4|21931.4|21951.4|21939.4|21951.4|21939.4|21943.4|21931.4|0
1734449410000|2024-12-17 15:30:10|21952.2|21940.2|21960|21948|21960|21948|21951.1|21939.1|0
1734449420000|2024-12-17 15:30:20|21959.5|21947.5|21955.6|21943.6|21959.9|21947.9|21955.6|21943.6|0
1734449430000|2024-12-17 15:30:30|21954.6|21942.6|21955|21943|21957.4|21945.4|21954.6|21942.6|0
1734449440000|2024-12-17 15:30:40|21954.9|21942.9|21962.1|21950.1|21962.6|21950.6|21954.9|21942.9|0
1734449450000|2024-12-17 15:30:50|21961.4|21949.4|21961.1|21949.1|21962.6|21950.6|21960.4|21948.4|0
1734449460000|2024-12-17 15:31:00|21961|21949|21957.1|21945.1|21961.2|21949.2|21954.4|21942.4|0
1734449470000|2024-12-17 15:31:10|21957.9|21945.9|21954.2|21942.2|21958.1|21946.1|21952|21940|0
1734449480000|2024-12-17 15:31:20|21954.7|21942.7|21955.7|21943.7|21956.4|21944.4|21954|21942|0
1734449490000|2024-12-17 15:31:30|21956.7|21944.7|21951.6|21939.6|21957.4|21945.4|21951.6|21939.6|0
1734449500000|2024-12-17 15:31:40|21952.5|21940.5|21955.5|21943.5|21956.6|21944.6|21952.5|21940.5|0
1734449510000|2024-12-17 15:31:50|21956.7|21944.7|21956.6|21944.6|21959.7|21947.7|21956.2|21944.2|0
1734449520000|2024-12-17 15:32:00|21957.1|21945.1|21954.5|21942.5|21957.4|21945.4|21954.4|21942.4|0
1734449530000|2024-12-17 15:32:10|21955.4|21943.4|21958.4|21946.4|21958.6|21946.6|21953.1|21941.1|0
1734449540000|2024-12-17 15:32:20|21957.6|21945.6|21954.9|21942.9|21957.6|21945.6|21954.9|21942.9|0
1734449550000|2024-12-17 15:32:30|21954.4|21942.4|21949.6|21937.6|21954.4|21942.4|21947.2|21935.2|0
1734449560000|2024-12-17 15:32:40|21948.7|21936.7|21947.6|21935.6|21950|21938|21947.6|21935.6|0
1734449570000|2024-12-17 15:32:50|21947.7|21935.7|21952.1|21940.1|21952.7|21940.7|21947.7|21935.7|0
1734449580000|2024-12-17 15:33:00|21952.6|21940.6|21951.6|21939.6|21952.6|21940.6|21948.4|21936.4|0
1734449590000|2024-12-17 15:33:10|21952.4|21940.4|21946.6|21934.6|21952.9|21940.9|21946.6|21934.6|0
1734449600000|2024-12-17 15:33:20|21947.2|21935.2|21951.5|21939.5|21952.6|21940.6|21947.2|21935.2|0
1734449610000|2024-12-17 15:33:30|21951|21939|21951.4|21939.4|21952.6|21940.6|21950|21938|0
1734449620000|2024-12-17 15:33:40|21950.4|21938.4|21951.4|21939.4|21953.4|21941.4|21950.4|21938.4|0
1734449630000|2024-12-17 15:33:50|21950.9|21938.9|21946.1|21934.1|21951.2|21939.2|21945.4|21933.4|0
1734449640000|2024-12-17 15:34:00|21946.9|21934.9|21948.5|21936.5|21949.5|21937.5|21946.9|21934.9|0
1734449650000|2024-12-17 15:34:10|21949.1|21937.1|21950.5|21938.5|21950.7|21938.7|21949.1|21937.1|0
1734449660000|2024-12-17 15:34:20|21951.4|21939.4|21953.9|21941.9|21957|21945|21950.9|21938.9|0
1734449670000|2024-12-17 15:34:30|21953.5|21941.5|21951.6|21939.6|21953.5|21941.5|21949.9|21937.9|0
1734449680000|2024-12-17 15:34:40|21952.1|21940.1|21954.5|21942.5|21954.5|21942.5|21951.1|21939.1|0
1734449690000|2024-12-17 15:34:50|21953.9|21941.9|21952.1|21940.1|21953.9|21941.9|21950.2|21938.2|0
1734449700000|2024-12-17 15:35:00|21951.6|21939.6|21951|21939|21951.6|21939.6|21950.5|21938.5|0
1734449710000|2024-12-17 15:35:10|21950.4|21938.4|21952.1|21940.1|21953.1|21941.1|21950.4|21938.4|0
1734449720000|2024-12-17 15:35:20|21952.9|21940.9|21952.4|21940.4|21956|21944|21952.1|21940.1|0
1734449730000|2024-12-17 15:35:30|21952.9|21940.9|21950|21938|21952.9|21940.9|21948.6|21936.6|0
1734449740000|2024-12-17 15:35:40|21949.7|21937.7|21943.7|21931.7|21949.9|21937.9|21943.7|21931.7|0
1734449750000|2024-12-17 15:35:50|21943.6|21931.6|21943.5|21931.5|21945.4|21933.4|21943.5|21931.5|0
1734449760000|2024-12-17 15:36:00|21940.6|21928.6|21943.5|21931.5|21943.5|21931.5|21940.6|21928.6|0
1734449770000|2024-12-17 15:36:10|21944.6|21932.6|21941.4|21929.4|21945.6|21933.6|21941.4|21929.4|0
1734449780000|2024-12-17 15:36:20|21942.6|21930.6|21940.9|21928.9|21943.1|21931.1|21940.1|21928.1|0
1734449790000|2024-12-17 15:36:30|21940.4|21928.4|21944.5|21932.5|21946.4|21934.4|21940|21928|0
1734449800000|2024-12-17 15:36:40|21944.2|21932.2|21945.6|21933.6|21948.9|21936.9|21944.2|21932.2|0
1734449810000|2024-12-17 15:36:50|21945.1|21933.1|21943.4|21931.4|21946.2|21934.2|21943.4|21931.4|0
1734449820000|2024-12-17 15:37:00|21942.6|21930.6|21944.2|21932.2|21944.4|21932.4|21940.1|21928.1|0
1734449830000|2024-12-17 15:37:10|21946.5|21934.5|21948.1|21936.1|21948.1|21936.1|21945|21933|0
1734449840000|2024-12-17 15:37:20|21948|21936|21953.7|21941.7|21953.7|21941.7|21947.9|21935.9|0
1734449850000|2024-12-17 15:37:30|21954.9|21942.9|21959.1|21947.1|21959.1|21947.1|21953.1|21941.1|0
1734449860000|2024-12-17 15:37:40|21958.4|21946.4|21958.4|21946.4|21959.4|21947.4|21956.6|21944.6|0
1734449870000|2024-12-17 15:37:50|21957.1|21945.1|21958.9|21946.9|21959.7|21947.7|21957.1|21945.1|0
1734449880000|2024-12-17 15:38:00|21957.9|21945.9|21959.9|21947.9|21959.9|21947.9|21957.4|21945.4|0
1734449890000|2024-12-17 15:38:10|21960.6|21948.6|21960.9|21948.9|21963.5|21951.5|21960.6|21948.6|0
1734449900000|2024-12-17 15:38:20|21959.4|21947.4|21959.9|21947.9|21963.6|21951.6|21959.4|21947.4|0
1734449910000|2024-12-17 15:38:30|21960.1|21948.1|21963.5|21951.5|21963.5|21951.5|21958.5|21946.5|0
1734449920000|2024-12-17 15:38:40|21965.2|21953.2|21961.5|21949.5|21965.2|21953.2|21961.4|21949.4|0
1734449930000|2024-12-17 15:38:50|21960.7|21948.7|21963.9|21951.9|21964.1|21952.1|21958.6|21946.6|0
1734449940000|2024-12-17 15:39:00|21964.9|21952.9|21963.1|21951.1|21964.9|21952.9|21961.1|21949.1|0
1734449950000|2024-12-17 15:39:10|21963.6|21951.6|21969.1|21957.1|21969.1|21957.1|21963.4|21951.4|0
1734449960000|2024-12-17 15:39:20|21970|21958|21973.6|21961.6|21975.1|21963.1|21969.7|21957.7|0
1734449970000|2024-12-17 15:39:30|21973.4|21961.4|21972.4|21960.4|21974.1|21962.1|21971.6|21959.6|0
1734449980000|2024-12-17 15:39:40|21972.2|21960.2|21976|21964|21976|21964|21971.4|21959.4|0
1734449990000|2024-12-17 15:39:50|21976.4|21964.4|21975.7|21963.7|21976.4|21964.4|21974.9|21962.9|0
1734450000000|2024-12-17 15:40:00|21974.4|21962.4|21976.1|21964.1|21976.1|21964.1|21973.6|21961.6|0
1734450010000|2024-12-17 15:40:10|21979|21967|21983.5|21971.5|21983.7|21971.7|21979|21967|0
1734450020000|2024-12-17 15:40:20|21984.1|21972.1|21984.1|21972.1|21984.6|21972.6|21982.4|21970.4|0
1734450030000|2024-12-17 15:40:30|21984.6|21972.6|21984.1|21972.1|21985.5|21973.5|21983.9|21971.9|0
1734450040000|2024-12-17 15:40:40|21984|21972|21982|21970|21984.4|21972.4|21980.9|21968.9|0
1734450050000|2024-12-17 15:40:50|21979.1|21967.1|21979.9|21967.9|21980.9|21968.9|21978.1|21966.1|0
1734450060000|2024-12-17 15:41:00|21979.5|21967.5|21984.4|21972.4|21986.9|21974.9|21979.5|21967.5|0
1734450070000|2024-12-17 15:41:10|21984.2|21972.2|21985|21973|21985.1|21973.1|21982.6|21970.6|0
1734450080000|2024-12-17 15:41:20|21985.4|21973.4|21984.1|21972.1|21986.5|21974.5|21982.7|21970.7|0
1734450090000|2024-12-17 15:41:30|21984.7|21972.7|21982.4|21970.4|21984.7|21972.7|21982.4|21970.4|0
1734450100000|2024-12-17 15:41:40|21981|21969|21983.7|21971.7|21984.6|21972.6|21981|21969|0
1734450110000|2024-12-17 15:41:50|21984.4|21972.4|21983|21971|21984.4|21972.4|21979.9|21967.9|0
1734450120000|2024-12-17 15:42:00|21982.9|21970.9|21979.6|21967.6|21982.9|21970.9|21978.4|21966.4|0
1734450130000|2024-12-17 15:42:10|21980.2|21968.2|21973.7|21961.7|21980.9|21968.9|21973.7|21961.7|0
1734450140000|2024-12-17 15:42:20|21972.6|21960.6|21968.5|21956.5|21972.6|21960.6|21967.1|21955.1|0
1734450150000|2024-12-17 15:42:30|21967.4|21955.4|21960.1|21948.1|21968.6|21956.6|21959.9|21947.9|0
1734450160000|2024-12-17 15:42:40|21960.9|21948.9|21957.6|21945.6|21960.9|21948.9|21957.6|21945.6|0
1734450170000|2024-12-17 15:42:50|21957.2|21945.2|21956.7|21944.7|21957.5|21945.5|21956.4|21944.4|0
1734450180000|2024-12-17 15:43:00|21955.9|21943.9|21962|21950|21962|21950|21955.9|21943.9|0
1734450190000|2024-12-17 15:43:10|21960.6|21948.6|21961.1|21949.1|21962.1|21950.1|21960.4|21948.4|0
1734450200000|2024-12-17 15:43:20|21961.4|21949.4|21959.7|21947.7|21963.6|21951.6|21959.7|21947.7|0
1734450210000|2024-12-17 15:43:30|21961.1|21949.1|21965.9|21953.9|21965.9|21953.9|21961.1|21949.1|0
1734450220000|2024-12-17 15:43:40|21965.6|21953.6|21965.2|21953.2|21966.6|21954.6|21965.1|21953.1|0
1734450230000|2024-12-17 15:43:50|21965.4|21953.4|21966.6|21954.6|21966.6|21954.6|21963.1|21951.1|0
1734450240000|2024-12-17 15:44:00|21971.4|21959.4|21974.6|21962.6|21975.7|21963.7|21971.4|21959.4|0
1734450250000|2024-12-17 15:44:10|21973.9|21961.9|21977.1|21965.1|21979.6|21967.6|21973.4|21961.4|0
1734450260000|2024-12-17 15:44:20|21978|21966|21981.2|21969.2|21982.9|21970.9|21977.6|21965.6|0
1734450270000|2024-12-17 15:44:30|21979.5|21967.5|21980.2|21968.2|21981.6|21969.6|21979.5|21967.5|0
1734450280000|2024-12-17 15:44:40|21979.6|21967.6|21981|21969|21981|21969|21979.4|21967.4|0
1734450290000|2024-12-17 15:44:50|21980.2|21968.2|21987.1|21975.1|21987.1|21975.1|21980.2|21968.2|0
1734450300000|2024-12-17 15:45:00|21986.5|21974.5|21987.9|21975.9|21987.9|21975.9|21984.9|21972.9|0
1734450310000|2024-12-17 15:45:10|21987.6|21975.6|21990.9|21978.9|21992.6|21980.6|21986.9|21974.9|0
1734450320000|2024-12-17 15:45:20|21993.1|21981.1|21988.4|21976.4|21993.1|21981.1|21988.4|21976.4|0
1734450330000|2024-12-17 15:45:30|21989.1|21977.1|21987.6|21975.6|21989.9|21977.9|21987.6|21975.6|0
1734450340000|2024-12-17 15:45:40|21987.9|21975.9|21984.5|21972.5|21988.2|21976.2|21984.5|21972.5|0
1734450350000|2024-12-17 15:45:50|21986.6|21974.6|21982.5|21970.5|21986.9|21974.9|21982.5|21970.5|0
1734450360000|2024-12-17 15:46:00|21984|21972|21983.4|21971.4|21984.6|21972.6|21981.1|21969.1|0
1734450370000|2024-12-17 15:46:10|21983|21971|21984.9|21972.9|21986.4|21974.4|21983|21971|0
1734450380000|2024-12-17 15:46:20|21984.4|21972.4|21984.6|21972.6|21985.1|21973.1|21983.6|21971.6|0
1734450390000|2024-12-17 15:46:30|21985.1|21973.1|21984.4|21972.4|21985.1|21973.1|21983.6|21971.6|0
1734450400000|2024-12-17 15:46:40|21984.6|21972.6|21985.4|21973.4|21985.6|21973.6|21982.9|21970.9|0
1734450410000|2024-12-17 15:46:50|21985.2|21973.2|21985.7|21973.7|21985.7|21973.7|21984.1|21972.1|0
1734450420000|2024-12-17 15:47:00|21986.2|21974.2|21986.7|21974.7|21986.7|21974.7|21982.6|21970.6|0
1734450430000|2024-12-17 15:47:10|21986.4|21974.4|21981.1|21969.1|21986.5|21974.5|21981.1|21969.1|0
1734450440000|2024-12-17 15:47:20|21979.9|21967.9|21980.1|21968.1|21980.1|21968.1|21976.4|21964.4|0
1734450450000|2024-12-17 15:47:30|21980.6|21968.6|21983.6|21971.6|21985.4|21973.4|21979.2|21967.2|0
1734450460000|2024-12-17 15:47:40|21985.2|21973.2|21984.9|21972.9|21985.2|21973.2|21983.5|21971.5|0
1734450470000|2024-12-17 15:47:50|21985|21973|21986.7|21974.7|21986.9|21974.9|21985|21973|0
1734450480000|2024-12-17 15:48:00|21985.4|21973.4|21974.4|21962.4|21985.4|21973.4|21973.6|21961.6|0
1734450490000|2024-12-17 15:48:10|21974.6|21962.6|21977.7|21965.7|21977.7|21965.7|21974.6|21962.6|0
1734450500000|2024-12-17 15:48:20|21977.1|21965.1|21979.2|21967.2|21979.7|21967.7|21976.9|21964.9|0
1734450510000|2024-12-17 15:48:30|21980|21968|21980.9|21968.9|21980.9|21968.9|21979.7|21967.7|0
1734450520000|2024-12-17 15:48:40|21983.4|21971.4|21984.1|21972.1|21984.2|21972.2|21982.9|21970.9|0
1734450530000|2024-12-17 15:48:50|21985.6|21973.6|21989.9|21977.9|21989.9|21977.9|21985.6|21973.6|0
1734450540000|2024-12-17 15:49:00|21988.6|21976.6|21988.1|21976.1|21988.7|21976.7|21987.1|21975.1|0
1734450550000|2024-12-17 15:49:10|21988.9|21976.9|21985.9|21973.9|21989.6|21977.6|21985.9|21973.9|0
1734450560000|2024-12-17 15:49:20|21986.6|21974.6|21988.4|21976.4|21988.4|21976.4|21985.4|21973.4|0
1734450570000|2024-12-17 15:49:30|21986.6|21974.6|21987.6|21975.6|21988|21976|21986.1|21974.1|0
1734450580000|2024-12-17 15:49:40|21987.5|21975.5|21991.1|21979.1|21991.2|21979.2|21987.5|21975.5|0
1734450590000|2024-12-17 15:49:50|21990.5|21978.5|21990.1|21978.1|21990.5|21978.5|21989.4|21977.4|0
1734450600000|2024-12-17 15:50:00|21991|21979|21992.4|21980.4|21992.4|21980.4|21991|21979|0
1734450610000|2024-12-17 15:50:10|21992.2|21980.2|21993.6|21981.6|21994.6|21982.6|21991.2|21979.2|0
1734450620000|2024-12-17 15:50:20|21994.6|21982.6|21988.5|21976.5|21994.6|21982.6|21988.5|21976.5|0
1734450630000|2024-12-17 15:50:30|21986.1|21974.1|21989.4|21977.4|21989.4|21977.4|21986.1|21974.1|0
1734450640000|2024-12-17 15:50:40|21991.4|21979.4|21992.4|21980.4|21993.6|21981.6|21990.9|21978.9|0
1734450650000|2024-12-17 15:50:50|21992.1|21980.1|21999.1|21987.1|21999.1|21987.1|21992.1|21980.1|0
1734450660000|2024-12-17 15:51:00|21998|21986|21999.4|21987.4|22000.1|21988.1|21995.5|21983.5|0
1734450670000|2024-12-17 15:51:10|22000.6|21988.6|21998.1|21986.1|22000.6|21988.6|21998.1|21986.1|0
1734450680000|2024-12-17 15:51:20|21998|21986|21998.9|21986.9|21999.9|21987.9|21997.7|21985.7|0
1734450690000|2024-12-17 15:51:30|21998.6|21986.6|21999.6|21987.6|21999.6|21987.6|21996.9|21984.9|0
1734450700000|2024-12-17 15:51:40|21998.7|21986.7|21991|21979|21998.7|21986.7|21990.9|21978.9|0
1734450710000|2024-12-17 15:51:50|21990|21978|21984.7|21972.7|21990|21978|21984.5|21972.5|0
1734450720000|2024-12-17 15:52:00|21983.5|21971.5|21990.1|21978.1|21990.4|21978.4|21983.5|21971.5|0
1734450730000|2024-12-17 15:52:10|21989.6|21977.6|21989.9|21977.9|21992.2|21980.2|21989.6|21977.6|0
1734450740000|2024-12-17 15:52:20|21990.4|21978.4|21990.6|21978.6|21990.6|21978.6|21989.2|21977.2|0
1734450750000|2024-12-17 15:52:30|21991.5|21979.5|21996.9|21984.9|21996.9|21984.9|21991|21979|0
1734450760000|2024-12-17 15:52:40|21997.1|21985.1|21995.7|21983.7|21997.4|21985.4|21992.5|21980.5|0
1734450770000|2024-12-17 15:52:50|21996.4|21984.4|21995.4|21983.4|21996.6|21984.6|21995.1|21983.1|0
1734450780000|2024-12-17 15:53:00|21994.6|21982.6|21996.6|21984.6|21998.9|21986.9|21994.6|21982.6|0
1734450790000|2024-12-17 15:53:10|21997.4|21985.4|21993.4|21981.4|21997.4|21985.4|21993.4|21981.4|0
1734450800000|2024-12-17 15:53:20|21994.4|21982.4|21985.1|21973.1|21994.4|21982.4|21985.1|21973.1|0
1734450810000|2024-12-17 15:53:30|21987.1|21975.1|21986.9|21974.9|21987.6|21975.6|21985.6|21973.6|0
1734450820000|2024-12-17 15:53:40|21989.9|21977.9|21986.4|21974.4|21989.9|21977.9|21985.6|21973.6|0
1734450830000|2024-12-17 15:53:50|21986.6|21974.6|21992.1|21980.1|21993.6|21981.6|21986.4|21974.4|0
1734450840000|2024-12-17 15:54:00|21991.9|21979.9|22002.6|21990.6|22003.6|21991.6|21991.9|21979.9|0
1734450850000|2024-12-17 15:54:10|22000.6|21988.6|22002.4|21990.4|22003.4|21991.4|22000.6|21988.6|0
1734450860000|2024-12-17 15:54:20|22003.2|21991.2|22002.9|21990.9|22005.1|21993.1|22002.9|21990.9|0
1734450870000|2024-12-17 15:54:30|22003.4|21991.4|22001.6|21989.6|22003.5|21991.5|22001.6|21989.6|0
1734450880000|2024-12-17 15:54:40|21999.7|21987.7|21996.1|21984.1|22000.2|21988.2|21996.1|21984.1|0
1734450890000|2024-12-17 15:54:50|21995.7|21983.7|21994.1|21982.1|21995.7|21983.7|21992.1|21980.1|0
1734450900000|2024-12-17 15:55:00|21993.1|21981.1|21991.4|21979.4|21993.6|21981.6|21991.4|21979.4|0
1734450910000|2024-12-17 15:55:10|21992.4|21980.4|21991.6|21979.6|21992.4|21980.4|21991.4|21979.4|0
1734450920000|2024-12-17 15:55:20|21992.1|21980.1|21988.6|21976.6|21992.5|21980.5|21988.6|21976.6|0
1734450930000|2024-12-17 15:55:30|21988.4|21976.4|21987.6|21975.6|21988.4|21976.4|21982.6|21970.6|0
1734450940000|2024-12-17 15:55:40|21987.4|21975.4|21989.4|21977.4|21989.4|21977.4|21985.9|21973.9|0
1734450950000|2024-12-17 15:55:50|21987.9|21975.9|21989.6|21977.6|21990.5|21978.5|21987.6|21975.6|0
1734450960000|2024-12-17 15:56:00|21990.2|21978.2|21989.4|21977.4|21992.1|21980.1|21989.4|21977.4|0
1734450970000|2024-12-17 15:56:10|21990.9|21978.9|21990.6|21978.6|21991.9|21979.9|21989.2|21977.2|0
1734450980000|2024-12-17 15:56:20|21990.9|21978.9|21989.9|21977.9|21993.1|21981.1|21989.9|21977.9|0
1734450990000|2024-12-17 15:56:30|21991|21979|21988.6|21976.6|21992.5|21980.5|21988.5|21976.5|0
1734451000000|2024-12-17 15:56:40|21987.9|21975.9|21985.1|21973.1|21987.9|21975.9|21984.6|21972.6|0
1734451010000|2024-12-17 15:56:50|21985.4|21973.4|21985.5|21973.5|21986.1|21974.1|21982.2|21970.2|0
1734451020000|2024-12-17 15:57:00|21986.4|21974.4|21982.4|21970.4|21986.4|21974.4|21982.1|21970.1|0
1734451030000|2024-12-17 15:57:10|21983.1|21971.1|21985.9|21973.9|21985.9|21973.9|21982.4|21970.4|0
1734451040000|2024-12-17 15:57:20|21985.7|21973.7|21985.6|21973.6|21986.1|21974.1|21984.5|21972.5|0
1734451050000|2024-12-17 15:57:30|21986.1|21974.1|21985.4|21973.4|21986.4|21974.4|21984.9|21972.9|0
1734451060000|2024-12-17 15:57:40|21987.4|21975.4|21994.1|21982.1|21994.1|21982.1|21986.9|21974.9|0
1734451070000|2024-12-17 15:57:50|21993.9|21981.9|21996.6|21984.6|21996.6|21984.6|21993.9|21981.9|0
1734451080000|2024-12-17 15:58:00|21996.7|21984.7|21992.7|21980.7|21996.7|21984.7|21991.6|21979.6|0
1734451090000|2024-12-17 15:58:10|21992.1|21980.1|21995.6|21983.6|21995.6|21983.6|21991.5|21979.5|0
1734451100000|2024-12-17 15:58:20|21995.2|21983.2|21999.6|21987.6|21999.6|21987.6|21995.2|21983.2|0
1734451110000|2024-12-17 15:58:30|21998.2|21986.2|22002.4|21990.4|22002.4|21990.4|21998.2|21986.2|0
1734451120000|2024-12-17 15:58:40|22001.9|21989.9|22002.9|21990.9|22003.2|21991.2|22001.1|21989.1|0
1734451130000|2024-12-17 15:58:50|22001.5|21989.5|22001.5|21989.5|22002.2|21990.2|22000.6|21988.6|0
1734451140000|2024-12-17 15:59:00|22001.4|21989.4|21996.1|21984.1|22002.2|21990.2|21995.6|21983.6|0
1734451150000|2024-12-17 15:59:10|21996.4|21984.4|21996.6|21984.6|21997.6|21985.6|21994.7|21982.7|0
1734451160000|2024-12-17 15:59:20|21996.4|21984.4|21998.2|21986.2|21998.9|21986.9|21995.2|21983.2|0
1734451170000|2024-12-17 15:59:30|21998.1|21986.1|21998.2|21986.2|22001.9|21989.9|21998.1|21986.1|0
1734451180000|2024-12-17 15:59:40|21998.1|21986.1|21999.9|21987.9|21999.9|21987.9|21997.7|21985.7|0
1734451190000|2024-12-17 15:59:50|21999.2|21987.2|21998.2|21986.2|21999.4|21987.4|21998.2|21986.2|0
1734451200000|2024-12-17 16:00:00|21996.6|21984.6|21999.9|21987.9|21999.9|21987.9|21992.1|21980.1|0
1734451210000|2024-12-17 16:00:10|22000.7|21988.7|22000.1|21988.1|22000.7|21988.7|21997.9|21985.9|0
1734451220000|2024-12-17 16:00:20|21999.9|21987.9|22002.6|21990.6|22002.6|21990.6|21998|21986|0
1734451230000|2024-12-17 16:00:30|22001.4|21989.4|22002.4|21990.4|22002.9|21990.9|22001.4|21989.4|0
1734451240000|2024-12-17 16:00:40|22002.6|21990.6|22005.9|21993.9|22005.9|21993.9|22002|21990|0
1734451250000|2024-12-17 16:00:50|22005.4|21993.4|22008.1|21996.1|22008.9|21996.9|22005.4|21993.4|0
1734451260000|2024-12-17 16:01:00|22007.4|21995.4|22003.4|21991.4|22007.4|21995.4|22003.4|21991.4|0
1734451270000|2024-12-17 16:01:10|22006|21994|22008.2|21996.2|22010.2|21998.2|22005.7|21993.7|0
1734451280000|2024-12-17 16:01:20|22005.4|21993.4|22003.5|21991.5|22005.9|21993.9|22002.9|21990.9|0
1734451290000|2024-12-17 16:01:30|22003.7|21991.7|22002.1|21990.1|22004.2|21992.2|21999.4|21987.4|0
1734451300000|2024-12-17 16:01:40|22001.9|21989.9|22001.9|21989.9|22001.9|21989.9|21999.6|21987.6|0
1734451310000|2024-12-17 16:01:50|22001.4|21989.4|21997.4|21985.4|22001.6|21989.6|21997.4|21985.4|0
1734451320000|2024-12-17 16:02:00|21995.7|21983.7|21997.6|21985.6|21997.9|21985.9|21995.7|21983.7|0
1734451330000|2024-12-17 16:02:10|21997.2|21985.2|21997.7|21985.7|21998.4|21986.4|21996.7|21984.7|0
1734451340000|2024-12-17 16:02:20|21997|21985|22001.6|21989.6|22001.6|21989.6|21996.9|21984.9|0
1734451350000|2024-12-17 16:02:30|21999.6|21987.6|21996.6|21984.6|21999.6|21987.6|21996.6|21984.6|0
1734451360000|2024-12-17 16:02:40|21996|21984|21994.9|21982.9|21998.1|21986.1|21993.6|21981.6|0
1734451370000|2024-12-17 16:02:50|21995.1|21983.1|21993.5|21981.5|21996|21984|21993.4|21981.4|0
1734451380000|2024-12-17 16:03:00|21993.2|21981.2|21993.5|21981.5|21993.5|21981.5|21989.9|21977.9|0
1734451390000|2024-12-17 16:03:10|21994.6|21982.6|21996.6|21984.6|21997.6|21985.6|21993.1|21981.1|0
1734451400000|2024-12-17 16:03:20|21994.7|21982.7|21995.5|21983.5|21997.1|21985.1|21994.6|21982.6|0
1734451410000|2024-12-17 16:03:30|21994.7|21982.7|21996.5|21984.5|21998.1|21986.1|21993.9|21981.9|0
1734451420000|2024-12-17 16:03:40|21996.1|21984.1|21994.4|21982.4|21996.7|21984.7|21992.9|21980.9|0
1734451430000|2024-12-17 16:03:50|21994.7|21982.7|21994.1|21982.1|21995.5|21983.5|21993.4|21981.4|0
1734451440000|2024-12-17 16:04:00|21993.6|21981.6|21989.9|21977.9|21993.6|21981.6|21989.1|21977.1|0
1734451450000|2024-12-17 16:04:10|21988.6|21976.6|21994|21982|21994|21982|21988.6|21976.6|0
1734451460000|2024-12-17 16:04:20|21994.2|21982.2|21994.6|21982.6|21995.2|21983.2|21992.9|21980.9|0
1734451470000|2024-12-17 16:04:30|21991.5|21979.5|21998|21986|21998|21986|21991.2|21979.2|0
1734451480000|2024-12-17 16:04:40|21998.6|21986.6|22002.4|21990.4|22002.4|21990.4|21997.9|21985.9|0
1734451490000|2024-12-17 16:04:50|22001.9|21989.9|21997.7|21985.7|22002.4|21990.4|21997.7|21985.7|0
1734451500000|2024-12-17 16:05:00|21997.2|21985.2|21994.6|21982.6|21997.2|21985.2|21993|21981|0
1734451510000|2024-12-17 16:05:10|21994.4|21982.4|21998.6|21986.6|21998.6|21986.6|21994.4|21982.4|0
1734451520000|2024-12-17 16:05:20|21997.7|21985.7|21991.1|21979.1|21997.7|21985.7|21990.5|21978.5|0
1734451530000|2024-12-17 16:05:30|21989.5|21977.5|21988.1|21976.1|21990.6|21978.6|21988.1|21976.1|0
1734451540000|2024-12-17 16:05:40|21986.5|21974.5|21987.7|21975.7|21989.6|21977.6|21986|21974|0
1734451550000|2024-12-17 16:05:50|21988.4|21976.4|21990.1|21978.1|21991.1|21979.1|21988.1|21976.1|0
1734451560000|2024-12-17 16:06:00|21990.4|21978.4|21985.9|21973.9|21991.1|21979.1|21985.9|21973.9|0
1734451570000|2024-12-17 16:06:10|21982.4|21970.4|21980.9|21968.9|21983.6|21971.6|21980.9|21968.9|0
1734451580000|2024-12-17 16:06:20|21980.1|21968.1|21976.4|21964.4|21980.6|21968.6|21976.4|21964.4|0
1734451590000|2024-12-17 16:06:30|21975.4|21963.4|21974.1|21962.1|21975.4|21963.4|21973.4|21961.4|0
1734451600000|2024-12-17 16:06:40|21974.9|21962.9|21977.2|21965.2|21977.9|21965.9|21974.9|21962.9|0
1734451610000|2024-12-17 16:06:50|21975.2|21963.2|21995|21983|21998.2|21986.2|21974.4|21962.4|0
1734451620000|2024-12-17 16:07:00|21992.2|21980.2|22004.2|21992.2|22004.2|21992.2|21991.4|21979.4|0
1734451630000|2024-12-17 16:07:10|22003.7|21991.7|22018.1|22006.1|22018.1|22006.1|22003.7|21991.7|0
1734451640000|2024-12-17 16:07:20|22017.1|22005.1|22013.2|22001.2|22017.1|22005.1|22011.9|21999.9|0
1734451650000|2024-12-17 16:07:30|22012.2|22000.2|22014.2|22002.2|22014.2|22002.2|22007.6|21995.6|0
1734451660000|2024-12-17 16:07:40|22014.6|22002.6|22018|22006|22019.2|22007.2|22014.6|22002.6|0
1734451670000|2024-12-17 16:07:50|22017.4|22005.4|22013.1|22001.1|22018.9|22006.9|22011.4|21999.4|0
1734451680000|2024-12-17 16:08:00|22012.4|22000.4|22013.2|22001.2|22015.5|22003.5|22012.1|22000.1|0
1734451690000|2024-12-17 16:08:10|22014.5|22002.5|22011.7|21999.7|22015.7|22003.7|22010.6|21998.6|0
1734451700000|2024-12-17 16:08:20|22013.2|22001.2|22018.6|22006.6|22019.9|22007.9|22013.2|22001.2|0
1734451710000|2024-12-17 16:08:30|22018.4|22006.4|22019.6|22007.6|22019.7|22007.7|22017.7|22005.7|0
1734451720000|2024-12-17 16:08:40|22021.4|22009.4|22023.1|22011.1|22023.6|22011.6|22021.2|22009.2|0
1734451730000|2024-12-17 16:08:50|22022|22010|22019.6|22007.6|22023.6|22011.6|22019.6|22007.6|0
1734451740000|2024-12-17 16:09:00|22018.7|22006.7|22019.5|22007.5|22019.6|22007.6|22014.5|22002.5|0
1734451750000|2024-12-17 16:09:10|22019.6|22007.6|22022.1|22010.1|22024.5|22012.5|22019.6|22007.6|0
1734451760000|2024-12-17 16:09:20|22022.6|22010.6|22021.4|22009.4|22023.7|22011.7|22021.4|22009.4|0
1734451770000|2024-12-17 16:09:30|22022.4|22010.4|22030.6|22018.6|22030.6|22018.6|22022.4|22010.4|0
1734451780000|2024-12-17 16:09:40|22031|22019|22035.6|22023.6|22038.4|22026.4|22031|22019|0
1734451790000|2024-12-17 16:09:50|22036.4|22024.4|22037.7|22025.7|22038.9|22026.9|22036.4|22024.4|0
1734451800000|2024-12-17 16:10:00|22039.9|22027.9|22038.9|22026.9|22039.9|22027.9|22037.7|22025.7|0
1734451810000|2024-12-17 16:10:10|22039.2|22027.2|22040.9|22028.9|22040.9|22028.9|22038.6|22026.6|0
1734451820000|2024-12-17 16:10:20|22039.6|22027.6|22035.9|22023.9|22041|22029|22035.9|22023.9|0
1734451830000|2024-12-17 16:10:30|22034.7|22022.7|22034.1|22022.1|22034.7|22022.7|22033.4|22021.4|0
1734451840000|2024-12-17 16:10:40|22033.7|22021.7|22032.9|22020.9|22034.1|22022.1|22032.2|22020.2|0
1734451850000|2024-12-17 16:10:50|22034|22022|22039.6|22027.6|22039.6|22027.6|22034|22022|0
1734451860000|2024-12-17 16:11:00|22040.1|22028.1|22042.1|22030.1|22042.4|22030.4|22040.1|22028.1|0
1734451870000|2024-12-17 16:11:10|22041.6|22029.6|22043.4|22031.4|22044.1|22032.1|22040.6|22028.6|0
1734451880000|2024-12-17 16:11:20|22042.9|22030.9|22037.4|22025.4|22042.9|22030.9|22037.4|22025.4|0
1734451890000|2024-12-17 16:11:30|22037|22025|22032.2|22020.2|22037|22025|22032.2|22020.2|0
1734451900000|2024-12-17 16:11:40|22032.4|22020.4|22027.6|22015.6|22033.9|22021.9|22027.6|22015.6|0
1734451910000|2024-12-17 16:11:50|22029.4|22017.4|22037.9|22025.9|22037.9|22025.9|22029.4|22017.4|0
1734451920000|2024-12-17 16:12:00|22038.9|22026.9|22038.2|22026.2|22039.5|22027.5|22036.9|22024.9|0
1734451930000|2024-12-17 16:12:10|22037.1|22025.1|22035.1|22023.1|22037.1|22025.1|22033.7|22021.7|0
1734451940000|2024-12-17 16:12:20|22035.2|22023.2|22030.6|22018.6|22036.1|22024.1|22030.5|22018.5|0
1734451950000|2024-12-17 16:12:30|22031.5|22019.5|22031.6|22019.6|22031.6|22019.6|22028.6|22016.6|0
1734451960000|2024-12-17 16:12:40|22030.2|22018.2|22028.1|22016.1|22030.2|22018.2|22027.5|22015.5|0
1734451970000|2024-12-17 16:12:50|22029.2|22017.2|22032.9|22020.9|22033.1|22021.1|22028.7|22016.7|0
1734451980000|2024-12-17 16:13:00|22032.7|22020.7|22030.4|22018.4|22033|22021|22029.6|22017.6|0
1734451990000|2024-12-17 16:13:10|22032.4|22020.4|22028.1|22016.1|22032.4|22020.4|22027.4|22015.4|0
1734452000000|2024-12-17 16:13:20|22027.9|22015.9|22025.9|22013.9|22027.9|22015.9|22025.9|22013.9|0
1734452010000|2024-12-17 16:13:30|22025.7|22013.7|22030.5|22018.5|22031.1|22019.1|22025.7|22013.7|0
1734452020000|2024-12-17 16:13:40|22030.4|22018.4|22034.1|22022.1|22034.1|22022.1|22030.4|22018.4|0
1734452030000|2024-12-17 16:13:50|22035.9|22023.9|22039.4|22027.4|22040|22028|22035.9|22023.9|0
1734452040000|2024-12-17 16:14:00|22038.9|22026.9|22041.9|22029.9|22042.5|22030.5|22036.9|22024.9|0
1734452050000|2024-12-17 16:14:10|22042.6|22030.6|22039.1|22027.1|22042.6|22030.6|22039.1|22027.1|0
1734452060000|2024-12-17 16:14:20|22040.1|22028.1|22043.9|22031.9|22043.9|22031.9|22040.1|22028.1|0
1734452070000|2024-12-17 16:14:30|22045.5|22033.5|22045.1|22033.1|22045.5|22033.5|22043.6|22031.6|0
1734452080000|2024-12-17 16:14:40|22044.5|22032.5|22042.6|22030.6|22044.9|22032.9|22041.7|22029.7|0
1734452090000|2024-12-17 16:14:50|22042.9|22030.9|22043.6|22031.6|22043.6|22031.6|22040.5|22028.5|0
1734452100000|2024-12-17 16:15:00|22041.4|22029.4|22040.6|22028.6|22042.9|22030.9|22040.4|22028.4|0
1734452110000|2024-12-17 16:15:10|22042.5|22030.5|22038.4|22026.4|22043.5|22031.5|22038.4|22026.4|0
1734452120000|2024-12-17 16:15:20|22039.1|22027.1|22038.1|22026.1|22039.1|22027.1|22037.4|22025.4|0
1734452130000|2024-12-17 16:15:30|22037.7|22025.7|22037.1|22025.1|22037.7|22025.7|22036.1|22024.1|0
1734452140000|2024-12-17 16:15:40|22036.9|22024.9|22036.1|22024.1|22038.4|22026.4|22036.1|22024.1|0
1734452150000|2024-12-17 16:15:50|22036.9|22024.9|22037.1|22025.1|22037.4|22025.4|22035.6|22023.6|0
1734452160000|2024-12-17 16:16:00|22035.5|22023.5|22030.9|22018.9|22035.6|22023.6|22030.9|22018.9|0
1734452170000|2024-12-17 16:16:10|22030.6|22018.6|22027.7|22015.7|22031.6|22019.6|22027.7|22015.7|0
1734452180000|2024-12-17 16:16:20|22029.1|22017.1|22026.4|22014.4|22029.1|22017.1|22025.9|22013.9|0
1734452190000|2024-12-17 16:16:30|22027.7|22015.7|22031.1|22019.1|22031.1|22019.1|22027.7|22015.7|0
1734452200000|2024-12-17 16:16:40|22031.9|22019.9|22036.6|22024.6|22036.9|22024.9|22030.5|22018.5|0
1734452210000|2024-12-17 16:16:50|22036.4|22024.4|22038|22026|22038|22026|22035.1|22023.1|0
1734452220000|2024-12-17 16:17:00|22037.4|22025.4|22033.4|22021.4|22037.4|22025.4|22032.9|22020.9|0
1734452230000|2024-12-17 16:17:10|22032|22020|22027.1|22015.1|22032|22020|22027.1|22015.1|0
1734452240000|2024-12-17 16:17:20|22026.6|22014.6|22025|22013|22026.9|22014.9|22025|22013|0
1734452250000|2024-12-17 16:17:30|22024.4|22012.4|22018.2|22006.2|22024.4|22012.4|22018.1|22006.1|0
1734452260000|2024-12-17 16:17:40|22019|22007|22023.7|22011.7|22023.7|22011.7|22018.4|22006.4|0
1734452270000|2024-12-17 16:17:50|22022.9|22010.9|22022.9|22010.9|22023.1|22011.1|22021.2|22009.2|0
1734452280000|2024-12-17 16:18:00|22022.4|22010.4|22022|22010|22023|22011|22021|22009|0
1734452290000|2024-12-17 16:18:10|22021.2|22009.2|22021.4|22009.4|22021.4|22009.4|22018.9|22006.9|0
1734452300000|2024-12-17 16:18:20|22020.7|22008.7|22023.1|22011.1|22026|22014|22020.7|22008.7|0
1734452310000|2024-12-17 16:18:30|22023.7|22011.7|22024|22012|22025.6|22013.6|22023.6|22011.6|0
1734452320000|2024-12-17 16:18:40|22023.7|22011.7|22026.4|22014.4|22026.9|22014.9|22023.6|22011.6|0
1734452330000|2024-12-17 16:18:50|22026.6|22014.6|22023.7|22011.7|22026.6|22014.6|22023.7|22011.7|0
1734452340000|2024-12-17 16:19:00|22023.6|22011.6|22025.6|22013.6|22025.6|22013.6|22023.4|22011.4|0
1734452350000|2024-12-17 16:19:10|22025.9|22013.9|22022.7|22010.7|22025.9|22013.9|22022.7|22010.7|0
1734452360000|2024-12-17 16:19:20|22023.6|22011.6|22025.1|22013.1|22026.9|22014.9|22022.9|22010.9|0
1734452370000|2024-12-17 16:19:30|22024.6|22012.6|22024.9|22012.9|22024.9|22012.9|22022.6|22010.6|0
1734452380000|2024-12-17 16:19:40|22024.4|22012.4|22024.7|22012.7|22024.7|22012.7|22023|22011|0
1734452390000|2024-12-17 16:19:50|22023.7|22011.7|22025.2|22013.2|22025.2|22013.2|22022.2|22010.2|0
1734452400000|2024-12-17 16:20:00|22028.9|22016.9|22025.2|22013.2|22028.9|22016.9|22025.1|22013.1|0
1734452410000|2024-12-17 16:20:10|22022.9|22010.9|22015.7|22003.7|22022.9|22010.9|22015.7|22003.7|0
1734452420000|2024-12-17 16:20:20|22014.6|22002.6|22016.4|22004.4|22017.9|22005.9|22014.6|22002.6|0
1734452430000|2024-12-17 16:20:30|22016.7|22004.7|22016|22004|22017.9|22005.9|22014.5|22002.5|0
1734452440000|2024-12-17 16:20:40|22015.7|22003.7|22016.4|22004.4|22018.1|22006.1|22015.7|22003.7|0
1734452450000|2024-12-17 16:20:50|22015.9|22003.9|22018.5|22006.5|22020.6|22008.6|22015.9|22003.9|0
1734452460000|2024-12-17 16:21:00|22017.9|22005.9|22020.6|22008.6|22022.1|22010.1|22017.9|22005.9|0
1734452470000|2024-12-17 16:21:10|22019.2|22007.2|22022.4|22010.4|22025.7|22013.7|22019.2|22007.2|0
1734452480000|2024-12-17 16:21:20|22022.1|22010.1|22020.9|22008.9|22023|22011|22020.1|22008.1|0
1734452490000|2024-12-17 16:21:30|22020.5|22008.5|22019.6|22007.6|22021.5|22009.5|22019|22007|0
1734452500000|2024-12-17 16:21:40|22019.4|22007.4|22026.7|22014.7|22026.7|22014.7|22019.2|22007.2|0
1734452510000|2024-12-17 16:21:50|22026.4|22014.4|22026.4|22014.4|22026.6|22014.6|22024.9|22012.9|0
1734452520000|2024-12-17 16:22:00|22025.7|22013.7|22022.9|22010.9|22025.7|22013.7|22021.2|22009.2|0
1734452530000|2024-12-17 16:22:10|22023.4|22011.4|22018.9|22006.9|22024.7|22012.7|22018.9|22006.9|0
1734452540000|2024-12-17 16:22:20|22019.7|22007.7|22020|22008|22021.1|22009.1|22019.4|22007.4|0
1734452550000|2024-12-17 16:22:30|22018.6|22006.6|22018.1|22006.1|22018.6|22006.6|22015.6|22003.6|0
1734452560000|2024-12-17 16:22:40|22017.1|22005.1|22016|22004|22018.6|22006.6|22015|22003|0
1734452570000|2024-12-17 16:22:50|22015.1|22003.1|22019.4|22007.4|22019.4|22007.4|22014.2|22002.2|0
1734452580000|2024-12-17 16:23:00|22018.5|22006.5|22017.4|22005.4|22018.5|22006.5|22015.1|22003.1|0
1734452590000|2024-12-17 16:23:10|22016.6|22004.6|22019.1|22007.1|22021.2|22009.2|22016.6|22004.6|0
1734452600000|2024-12-17 16:23:20|22018.9|22006.9|22019.5|22007.5|22020.6|22008.6|22018.4|22006.4|0
1734452610000|2024-12-17 16:23:30|22019.4|22007.4|22023.2|22011.2|22023.6|22011.6|22019.4|22007.4|0
1734452620000|2024-12-17 16:23:40|22023.4|22011.4|22022.7|22010.7|22023.7|22011.7|22021.1|22009.1|0
1734452630000|2024-12-17 16:23:50|22023|22011|22021.5|22009.5|22024|22012|22021.5|22009.5|0
1734452640000|2024-12-17 16:24:00|22021.1|22009.1|22024.6|22012.6|22025.5|22013.5|22021.1|22009.1|0
1734452650000|2024-12-17 16:24:10|22024|22012|22024.4|22012.4|22025.9|22013.9|22023.9|22011.9|0
1734452660000|2024-12-17 16:24:20|22024.2|22012.2|22024.1|22012.1|22024.2|22012.2|22021.9|22009.9|0
1734452670000|2024-12-17 16:24:30|22023.2|22011.2|22026.1|22014.1|22026.5|22014.5|22022.7|22010.7|0
1734452680000|2024-12-17 16:24:40|22025.4|22013.4|22027.9|22015.9|22027.9|22015.9|22023.6|22011.6|0
1734452690000|2024-12-17 16:24:50|22028|22016|22027.1|22015.1|22028|22016|22026.9|22014.9|0
1734452700000|2024-12-17 16:25:00|22026.9|22014.9|22027.2|22015.2|22027.4|22015.4|22025.1|22013.1|0
1734452710000|2024-12-17 16:25:10|22027|22015|22028|22016|22030.6|22018.6|22027|22015|0
1734452720000|2024-12-17 16:25:20|22027.9|22015.9|22032.6|22020.6|22032.9|22020.9|22027.9|22015.9|0
1734452730000|2024-12-17 16:25:30|22034.4|22022.4|22033|22021|22034.4|22022.4|22032.9|22020.9|0
1734452740000|2024-12-17 16:25:40|22035.6|22023.6|22030.5|22018.5|22036.9|22024.9|22030.1|22018.1|0
1734452750000|2024-12-17 16:25:50|22030.1|22018.1|22031.4|22019.4|22031.9|22019.9|22030.1|22018.1|0
1734452760000|2024-12-17 16:26:00|22032.6|22020.6|22027.4|22015.4|22033.2|22021.2|22026|22014|0
1734452770000|2024-12-17 16:26:10|22027.7|22015.7|22029.1|22017.1|22029.1|22017.1|22026.4|22014.4|0
1734452780000|2024-12-17 16:26:20|22028|22016|22027.4|22015.4|22028|22016|22026.4|22014.4|0
1734452790000|2024-12-17 16:26:30|22027.6|22015.6|22024.9|22012.9|22029.2|22017.2|22024.4|22012.4|0
1734452800000|2024-12-17 16:26:40|22026|22014|22027.9|22015.9|22028|22016|22026|22014|0
1734452810000|2024-12-17 16:26:50|22028.2|22016.2|22035.4|22023.4|22035.4|22023.4|22028.2|22016.2|0
1734452820000|2024-12-17 16:27:00|22035.1|22023.1|22037.4|22025.4|22037.7|22025.7|22035.1|22023.1|0
1734452830000|2024-12-17 16:27:10|22037.6|22025.6|22037.1|22025.1|22037.6|22025.6|22037.1|22025.1|0
1734452840000|2024-12-17 16:27:20|22037|22025|22042.7|22030.7|22042.7|22030.7|22037|22025|0
1734452850000|2024-12-17 16:27:30|22044.4|22032.4|22041.4|22029.4|22044.4|22032.4|22041.4|22029.4|0
1734452860000|2024-12-17 16:27:40|22040.9|22028.9|22036.9|22024.9|22041.1|22029.1|22036.9|22024.9|0
1734452870000|2024-12-17 16:27:50|22038.5|22026.5|22040.2|22028.2|22041.1|22029.1|22038.5|22026.5|0
1734452880000|2024-12-17 16:28:00|22038.9|22026.9|22039.6|22027.6|22040.5|22028.5|22037.9|22025.9|0
1734452890000|2024-12-17 16:28:10|22039.7|22027.7|22038.4|22026.4|22039.9|22027.9|22037.9|22025.9|0
1734452900000|2024-12-17 16:28:20|22037.7|22025.7|22031.9|22019.9|22038|22026|22031.9|22019.9|0
1734452910000|2024-12-17 16:28:30|22031.1|22019.1|22030.4|22018.4|22031.4|22019.4|22028.9|22016.9|0
1734452920000|2024-12-17 16:28:40|22029.4|22017.4|22032|22020|22033.4|22021.4|22029.1|22017.1|0
1734452930000|2024-12-17 16:28:50|22032.1|22020.1|22034.1|22022.1|22034.9|22022.9|22031.9|22019.9|0
1734452940000|2024-12-17 16:29:00|22034.2|22022.2|22032.6|22020.6|22034.2|22022.2|22030.6|22018.6|0
1734452950000|2024-12-17 16:29:10|22032.2|22020.2|22033.4|22021.4|22033.6|22021.6|22031.4|22019.4|0
1734452960000|2024-12-17 16:29:20|22033.6|22021.6|22031|22019|22033.6|22021.6|22031|22019|0
1734452970000|2024-12-17 16:29:30|22030.9|22018.9|22030.9|22018.9|22031.1|22019.1|22030.4|22018.4|0
1734452980000|2024-12-17 16:29:40|22031|22019|22030.7|22018.7|22032|22020|22030.7|22018.7|0
1734452990000|2024-12-17 16:29:50|22032|22020|22032.1|22020.1|22032.1|22020.1|22030.4|22018.4|0
1734453000000|2024-12-17 16:30:00|22030|22018|22028.4|22016.4|22031.7|22019.7|22027|22015|0
1734453010000|2024-12-17 16:30:10|22028.2|22016.2|22025.9|22013.9|22028.7|22016.7|22025.5|22013.5|0
1734453020000|2024-12-17 16:30:20|22025.7|22013.7|22025.6|22013.6|22028.1|22016.1|22024.9|22012.9|0
1734453030000|2024-12-17 16:30:30|22028.1|22016.1|22030.1|22018.1|22031.9|22019.9|22027.9|22015.9|0
1734453040000|2024-12-17 16:30:40|22030.2|22018.2|22030.9|22018.9|22031.1|22019.1|22027.6|22015.6|0
1734453050000|2024-12-17 16:30:50|22030.6|22018.6|22035.5|22023.5|22035.5|22023.5|22030.6|22018.6|0
1734453060000|2024-12-17 16:31:00|22034.1|22022.1|22032.6|22020.6|22034.1|22022.1|22032.1|22020.1|0
1734453070000|2024-12-17 16:31:10|22033.5|22021.5|22035.9|22023.9|22035.9|22023.9|22033|22021|0
1734453080000|2024-12-17 16:31:20|22035.6|22023.6|22038.9|22026.9|22038.9|22026.9|22035.6|22023.6|0
1734453090000|2024-12-17 16:31:30|22038.7|22026.7|22037.1|22025.1|22038.9|22026.9|22037.1|22025.1|0
1734453100000|2024-12-17 16:31:40|22036.6|22024.6|22035.4|22023.4|22036.6|22024.6|22034.9|22022.9|0
1734453110000|2024-12-17 16:31:50|22035.1|22023.1|22037.1|22025.1|22038.9|22026.9|22035.1|22023.1|0
1734453120000|2024-12-17 16:32:00|22036|22024|22037.4|22025.4|22037.4|22025.4|22034|22022|0
1734453130000|2024-12-17 16:32:10|22037.9|22025.9|22036.7|22024.7|22038.6|22026.6|22036.4|22024.4|0
1734453140000|2024-12-17 16:32:20|22037.9|22025.9|22037.1|22025.1|22038.9|22026.9|22036|22024|0
1734453150000|2024-12-17 16:32:30|22037.4|22025.4|22041.4|22029.4|22041.7|22029.7|22037.4|22025.4|0
1734453160000|2024-12-17 16:32:40|22041.9|22029.9|22045|22033|22045.6|22033.6|22041.9|22029.9|0
1734453170000|2024-12-17 16:32:50|22043.4|22031.4|22040.5|22028.5|22045.6|22033.6|22039.6|22027.6|0
1734453180000|2024-12-17 16:33:00|22040.4|22028.4|22043.4|22031.4|22043.6|22031.6|22040.4|22028.4|0
1734453190000|2024-12-17 16:33:10|22043|22031|22043.9|22031.9|22043.9|22031.9|22042.9|22030.9|0
1734453200000|2024-12-17 16:33:20|22043.7|22031.7|22043.6|22031.6|22043.7|22031.7|22042.2|22030.2|0
1734453210000|2024-12-17 16:33:30|22042.9|22030.9|22041.6|22029.6|22043.5|22031.5|22040.6|22028.6|0
1734453220000|2024-12-17 16:33:40|22042.2|22030.2|22041.4|22029.4|22042.6|22030.6|22040.9|22028.9|0
1734453230000|2024-12-17 16:33:50|22041.7|22029.7|22037.4|22025.4|22041.9|22029.9|22037.1|22025.1|0
1734453240000|2024-12-17 16:34:00|22038.5|22026.5|22046.2|22034.2|22046.4|22034.4|22038.5|22026.5|0
1734453250000|2024-12-17 16:34:10|22046.9|22034.9|22050.4|22038.4|22050.4|22038.4|22046.9|22034.9|0
1734453260000|2024-12-17 16:34:20|22051|22039|22054.7|22042.7|22054.7|22042.7|22051|22039|0
1734453270000|2024-12-17 16:34:30|22054.2|22042.2|22056.4|22044.4|22059.6|22047.6|22054.2|22042.2|0
1734453280000|2024-12-17 16:34:40|22055.9|22043.9|22056.5|22044.5|22057.5|22045.5|22055.6|22043.6|0
1734453290000|2024-12-17 16:34:50|22056.6|22044.6|22052.1|22040.1|22056.6|22044.6|22052.1|22040.1|0
1734453300000|2024-12-17 16:35:00|22052.9|22040.9|22053.4|22041.4|22055.2|22043.2|22052.9|22040.9|0
1734453310000|2024-12-17 16:35:10|22053.6|22041.6|22056.5|22044.5|22057.4|22045.4|22053.5|22041.5|0
1734453320000|2024-12-17 16:35:20|22056.4|22044.4|22054.4|22042.4|22056.5|22044.5|22053.6|22041.6|0
1734453330000|2024-12-17 16:35:30|22050.1|22038.1|22052.1|22040.1|22052.1|22040.1|22048.1|22036.1|0
1734453340000|2024-12-17 16:35:40|22051.9|22039.9|22052.7|22040.7|22054.6|22042.6|22051.9|22039.9|0
1734453350000|2024-12-17 16:35:50|22053.6|22041.6|22056.1|22044.1|22056.4|22044.4|22053.6|22041.6|0
1734453360000|2024-12-17 16:36:00|22056.9|22044.9|22065.4|22053.4|22065.4|22053.4|22056.6|22044.6|0
1734453370000|2024-12-17 16:36:10|22065.9|22053.9|22067.9|22055.9|22067.9|22055.9|22065.9|22053.9|0
1734453380000|2024-12-17 16:36:20|22068.1|22056.1|22070|22058|22070.1|22058.1|22068.1|22056.1|0
1734453390000|2024-12-17 16:36:30|22069.7|22057.7|22069.7|22057.7|22070.4|22058.4|22069.1|22057.1|0
1734453400000|2024-12-17 16:36:40|22069.4|22057.4|22067.9|22055.9|22069.4|22057.4|22066.2|22054.2|0
1734453410000|2024-12-17 16:36:50|22069.2|22057.2|22068.4|22056.4|22069.6|22057.6|22068|22056|0
1734453420000|2024-12-17 16:37:00|22069.9|22057.9|22070.1|22058.1|22070.7|22058.7|22069.2|22057.2|0
1734453430000|2024-12-17 16:37:10|22068.9|22056.9|22071.1|22059.1|22071.1|22059.1|22068.6|22056.6|0
1734453440000|2024-12-17 16:37:20|22069.6|22057.6|22073.9|22061.9|22073.9|22061.9|22069.6|22057.6|0
1734453450000|2024-12-17 16:37:30|22072.9|22060.9|22073.6|22061.6|22074.2|22062.2|22071.9|22059.9|0
1734453460000|2024-12-17 16:37:40|22074.4|22062.4|22074|22062|22074.4|22062.4|22073.1|22061.1|0
1734453470000|2024-12-17 16:37:50|22074.1|22062.1|22071.9|22059.9|22074.1|22062.1|22071.9|22059.9|0
1734453480000|2024-12-17 16:38:00|22069.9|22057.9|22071|22059|22071.7|22059.7|22069.6|22057.6|0
1734453490000|2024-12-17 16:38:10|22070.2|22058.2|22070.9|22058.9|22071.4|22059.4|22069.6|22057.6|0
1734453500000|2024-12-17 16:38:20|22070.7|22058.7|22069.1|22057.1|22071.2|22059.2|22069.1|22057.1|0
1734453510000|2024-12-17 16:38:30|22070.1|22058.1|22069.1|22057.1|22070.7|22058.7|22069.1|22057.1|0
1734453520000|2024-12-17 16:38:40|22070.6|22058.6|22069.7|22057.7|22071.4|22059.4|22069.4|22057.4|0
1734453530000|2024-12-17 16:38:50|22070.9|22058.9|22068.7|22056.7|22070.9|22058.9|22068.4|22056.4|0
1734453540000|2024-12-17 16:39:00|22069|22057|22066.7|22054.7|22070.6|22058.6|22066.2|22054.2|0
1734453550000|2024-12-17 16:39:10|22066.4|22054.4|22067.6|22055.6|22068.2|22056.2|22066.1|22054.1|0
1734453560000|2024-12-17 16:39:20|22067.4|22055.4|22070.1|22058.1|22070.9|22058.9|22065.9|22053.9|0
1734453570000|2024-12-17 16:39:30|22070.7|22058.7|22067.7|22055.7|22070.7|22058.7|22067.7|22055.7|0
1734453580000|2024-12-17 16:39:40|22068.1|22056.1|22068|22056|22068.2|22056.2|22067.4|22055.4|0
1734453590000|2024-12-17 16:39:50|22068.4|22056.4|22068.7|22056.7|22069.9|22057.9|22068.1|22056.1|0
1734453600000|2024-12-17 16:40:00|22069.2|22057.2|22068.5|22056.5|22069.6|22057.6|22068.5|22056.5|0
1734453610000|2024-12-17 16:40:10|22068.4|22056.4|22067.6|22055.6|22068.4|22056.4|22067.4|22055.4|0
1734453620000|2024-12-17 16:40:20|22068.1|22056.1|22059.6|22047.6|22068.1|22056.1|22059.6|22047.6|0
1734453630000|2024-12-17 16:40:30|22059.9|22047.9|22067.5|22055.5|22067.5|22055.5|22059.9|22047.9|0
1734453640000|2024-12-17 16:40:40|22067.2|22055.2|22067.6|22055.6|22069.7|22057.7|22067.1|22055.1|0
1734453650000|2024-12-17 16:40:50|22066.9|22054.9|22066.5|22054.5|22067.9|22055.9|22066.5|22054.5|0
1734453660000|2024-12-17 16:41:00|22066.1|22054.1|22069.1|22057.1|22070.6|22058.6|22066.1|22054.1|0
1734453670000|2024-12-17 16:41:10|22068.6|22056.6|22070.6|22058.6|22070.6|22058.6|22068.6|22056.6|0
1734453680000|2024-12-17 16:41:20|22070.5|22058.5|22072.9|22060.9|22072.9|22060.9|22070.5|22058.5|0
1734453690000|2024-12-17 16:41:30|22073|22061|22069.4|22057.4|22073|22061|22069.4|22057.4|0
1734453700000|2024-12-17 16:41:40|22068.4|22056.4|22063.2|22051.2|22068.4|22056.4|22063.2|22051.2|0
1734453710000|2024-12-17 16:41:50|22064.6|22052.6|22066.7|22054.7|22068|22056|22064.4|22052.4|0
1734453720000|2024-12-17 16:42:00|22066.1|22054.1|22069.4|22057.4|22069.9|22057.9|22065.5|22053.5|0
1734453730000|2024-12-17 16:42:10|22068.7|22056.7|22065.7|22053.7|22068.7|22056.7|22065.7|22053.7|0
1734453740000|2024-12-17 16:42:20|22065.9|22053.9|22069.9|22057.9|22069.9|22057.9|22065.6|22053.6|0
1734453750000|2024-12-17 16:42:30|22068.4|22056.4|22064.7|22052.7|22068.4|22056.4|22064.7|22052.7|0
1734453760000|2024-12-17 16:42:40|22067.9|22055.9|22070.1|22058.1|22070.2|22058.2|22067|22055|0
1734453770000|2024-12-17 16:42:50|22070.9|22058.9|22073.1|22061.1|22073.1|22061.1|22070.7|22058.7|0
1734453780000|2024-12-17 16:43:00|22072.9|22060.9|22071.5|22059.5|22072.9|22060.9|22069.6|22057.6|0
1734453790000|2024-12-17 16:43:10|22071.7|22059.7|22070.4|22058.4|22071.7|22059.7|22069.4|22057.4|0
1734453800000|2024-12-17 16:43:20|22070.6|22058.6|22071.6|22059.6|22073.1|22061.1|22070.6|22058.6|0
1734453810000|2024-12-17 16:43:30|22071.9|22059.9|22069.1|22057.1|22071.9|22059.9|22067.6|22055.6|0
1734453820000|2024-12-17 16:43:40|22069.6|22057.6|22069.7|22057.7|22072.1|22060.1|22069.6|22057.6|0
1734453830000|2024-12-17 16:43:50|22069.9|22057.9|22070|22058|22070|22058|22068.4|22056.4|0
1734453840000|2024-12-17 16:44:00|22068.9|22056.9|22069.1|22057.1|22069.1|22057.1|22067.6|22055.6|0
1734453850000|2024-12-17 16:44:10|22069.5|22057.5|22071.9|22059.9|22072.2|22060.2|22069.1|22057.1|0
1734453860000|2024-12-17 16:44:20|22070.6|22058.6|22072.9|22060.9|22072.9|22060.9|22070.2|22058.2|0
1734453870000|2024-12-17 16:44:30|22073.1|22061.1|22074.6|22062.6|22074.9|22062.9|22072.4|22060.4|0
1734453880000|2024-12-17 16:44:40|22074.4|22062.4|22069.4|22057.4|22074.4|22062.4|22069.4|22057.4|0
1734453890000|2024-12-17 16:44:50|22068.1|22056.1|22069.6|22057.6|22069.9|22057.9|22068.1|22056.1|0
1734453900000|2024-12-17 16:45:00|22068.1|22056.1|22067.2|22055.2|22069.4|22057.4|22067.2|22055.2|0
1734453910000|2024-12-17 16:45:10|22065.6|22053.6|22066.4|22054.4|22066.4|22054.4|22064|22052|0
1734453920000|2024-12-17 16:45:20|22065.9|22053.9|22066.9|22054.9|22067.5|22055.5|22065.5|22053.5|0
1734453930000|2024-12-17 16:45:30|22066.7|22054.7|22065.4|22053.4|22067.2|22055.2|22065.1|22053.1|0
1734453940000|2024-12-17 16:45:40|22065.5|22053.5|22065.6|22053.6|22066|22054|22065.2|22053.2|0
1734453950000|2024-12-17 16:45:50|22064.6|22052.6|22064.4|22052.4|22065.6|22053.6|22064.1|22052.1|0
1734453960000|2024-12-17 16:46:00|22064.1|22052.1|22070.4|22058.4|22070.4|22058.4|22064.1|22052.1|0
1734453970000|2024-12-17 16:46:10|22071.4|22059.4|22069.7|22057.7|22072.4|22060.4|22069.7|22057.7|0
1734453980000|2024-12-17 16:46:20|22070.1|22058.1|22067.6|22055.6|22071.1|22059.1|22067.6|22055.6|0
1734453990000|2024-12-17 16:46:30|22067.4|22055.4|22070.4|22058.4|22070.4|22058.4|22066.4|22054.4|0
1734454000000|2024-12-17 16:46:40|22069.4|22057.4|22070.7|22058.7|22071.1|22059.1|22069.4|22057.4|0
1734454010000|2024-12-17 16:46:50|22070.6|22058.6|22064.6|22052.6|22070.6|22058.6|22064.6|22052.6|0
1734454020000|2024-12-17 16:47:00|22063.6|22051.6|22068.2|22056.2|22068.2|22056.2|22063.6|22051.6|0
1734454030000|2024-12-17 16:47:10|22068.1|22056.1|22066.5|22054.5|22068.1|22056.1|22064.5|22052.5|0
1734454040000|2024-12-17 16:47:20|22065.6|22053.6|22061.9|22049.9|22065.6|22053.6|22061.4|22049.4|0
1734454050000|2024-12-17 16:47:30|22062.9|22050.9|22063.4|22051.4|22065.4|22053.4|22062.9|22050.9|0
1734454060000|2024-12-17 16:47:40|22062.2|22050.2|22063.4|22051.4|22064.7|22052.7|22062.2|22050.2|0
1734454070000|2024-12-17 16:47:50|22062.5|22050.5|22062.5|22050.5|22062.5|22050.5|22060.1|22048.1|0
1734454080000|2024-12-17 16:48:00|22062.4|22050.4|22062.1|22050.1|22063.6|22051.6|22060.4|22048.4|0
1734454090000|2024-12-17 16:48:10|22062.2|22050.2|22060.2|22048.2|22062.2|22050.2|22060.2|22048.2|0
1734454100000|2024-12-17 16:48:20|22060.6|22048.6|22061.1|22049.1|22063|22051|22060.4|22048.4|0
1734454110000|2024-12-17 16:48:30|22060.9|22048.9|22061.2|22049.2|22061.6|22049.6|22060.2|22048.2|0
1734454120000|2024-12-17 16:48:40|22061.4|22049.4|22064.1|22052.1|22065.4|22053.4|22061.4|22049.4|0
1734454130000|2024-12-17 16:48:50|22063.6|22051.6|22062|22050|22063.6|22051.6|22062|22050|0
1734454140000|2024-12-17 16:49:00|22061.2|22049.2|22057.1|22045.1|22061.2|22049.2|22056|22044|0
1734454150000|2024-12-17 16:49:10|22057.6|22045.6|22057.2|22045.2|22058.1|22046.1|22055.9|22043.9|0
1734454160000|2024-12-17 16:49:20|22057.4|22045.4|22053.6|22041.6|22057.4|22045.4|22053.6|22041.6|0
1734454170000|2024-12-17 16:49:30|22054.4|22042.4|22055.4|22043.4|22056.4|22044.4|22054.4|22042.4|0
1734454180000|2024-12-17 16:49:40|22054.9|22042.9|22054.7|22042.7|22056.6|22044.6|22053.5|22041.5|0
1734454190000|2024-12-17 16:49:50|22055.1|22043.1|22055.1|22043.1|22055.1|22043.1|22053.6|22041.6|0
1734454200000|2024-12-17 16:50:00|22056|22044|22057.6|22045.6|22057.6|22045.6|22055.6|22043.6|0
1734454210000|2024-12-17 16:50:10|22057.2|22045.2|22056.1|22044.1|22058.6|22046.6|22056|22044|0
1734454220000|2024-12-17 16:50:20|22055.2|22043.2|22059.7|22047.7|22061|22049|22053.6|22041.6|0
1734454230000|2024-12-17 16:50:30|22059.6|22047.6|22062.6|22050.6|22062.6|22050.6|22059.4|22047.4|0
1734454240000|2024-12-17 16:50:40|22062.9|22050.9|22058.4|22046.4|22062.9|22050.9|22058.4|22046.4|0
1734454250000|2024-12-17 16:50:50|22058.1|22046.1|22059.6|22047.6|22059.9|22047.9|22057.6|22045.6|0
1734454260000|2024-12-17 16:51:00|22060.2|22048.2|22059.5|22047.5|22062.4|22050.4|22059.5|22047.5|0
1734454270000|2024-12-17 16:51:10|22058.4|22046.4|22055.9|22043.9|22058.6|22046.6|22055.9|22043.9|0
1734454280000|2024-12-17 16:51:20|22055.4|22043.4|22055.2|22043.2|22056|22044|22053.9|22041.9|0
1734454290000|2024-12-17 16:51:30|22055.1|22043.1|22054|22042|22055.1|22043.1|22051.1|22039.1|0
1734454300000|2024-12-17 16:51:40|22053.7|22041.7|22051|22039|22053.7|22041.7|22050.9|22038.9|0
1734454310000|2024-12-17 16:51:50|22052|22040|22053.6|22041.6|22054.7|22042.7|22052|22040|0
1734454320000|2024-12-17 16:52:00|22053.9|22041.9|22052.4|22040.4|22056.1|22044.1|22051.9|22039.9|0
1734454330000|2024-12-17 16:52:10|22052|22040|22051.9|22039.9|22053.1|22041.1|22051.5|22039.5|0
1734454340000|2024-12-17 16:52:20|22052.6|22040.6|22049.4|22037.4|22052.6|22040.6|22049.4|22037.4|0
1734454350000|2024-12-17 16:52:30|22050.6|22038.6|22050.1|22038.1|22050.6|22038.6|22047.9|22035.9|0
1734454360000|2024-12-17 16:52:40|22049.7|22037.7|22045.6|22033.6|22049.7|22037.7|22045.6|22033.6|0
1734454370000|2024-12-17 16:52:50|22046.1|22034.1|22044.4|22032.4|22046.4|22034.4|22044.4|22032.4|0
1734454380000|2024-12-17 16:53:00|22043.1|22031.1|22041.9|22029.9|22043.9|22031.9|22041.4|22029.4|0
1734454390000|2024-12-17 16:53:10|22042.9|22030.9|22040.1|22028.1|22042.9|22030.9|22039.1|22027.1|0
1734454400000|2024-12-17 16:53:20|22039.6|22027.6|22038.6|22026.6|22040.4|22028.4|22037|22025|0
1734454410000|2024-12-17 16:53:30|22039.1|22027.1|22034.6|22022.6|22039.1|22027.1|22032.4|22020.4|0
1734454420000|2024-12-17 16:53:40|22034.9|22022.9|22033.4|22021.4|22034.9|22022.9|22032.6|22020.6|0
1734454430000|2024-12-17 16:53:50|22035.9|22023.9|22032.6|22020.6|22035.9|22023.9|22032.6|22020.6|0
1734454440000|2024-12-17 16:54:00|22030.4|22018.4|22029.9|22017.9|22033.4|22021.4|22028.9|22016.9|0
1734454450000|2024-12-17 16:54:10|22031.1|22019.1|22031.6|22019.6|22035.6|22023.6|22030.6|22018.6|0
1734454460000|2024-12-17 16:54:20|22029.9|22017.9|22028.9|22016.9|22030.4|22018.4|22028.4|22016.4|0
1734454470000|2024-12-17 16:54:30|22029.1|22017.1|22027.9|22015.9|22029.1|22017.1|22025.1|22013.1|0
1734454480000|2024-12-17 16:54:40|22028.1|22016.1|22027|22015|22028.6|22016.6|22026.4|22014.4|0
1734454490000|2024-12-17 16:54:50|22028.1|22016.1|22026.4|22014.4|22028.4|22016.4|22026.4|22014.4|0
1734454500000|2024-12-17 16:55:00|22025.7|22013.7|22026|22014|22026.5|22014.5|22024.2|22012.2|0
1734454510000|2024-12-17 16:55:10|22026.6|22014.6|22027.4|22015.4|22030.4|22018.4|22026.6|22014.6|0
1734454520000|2024-12-17 16:55:20|22025.9|22013.9|22028.7|22016.7|22028.7|22016.7|22025.9|22013.9|0
1734454530000|2024-12-17 16:55:30|22027.9|22015.9|22033.1|22021.1|22033.1|22021.1|22027.1|22015.1|0
1734454540000|2024-12-17 16:55:40|22033.6|22021.6|22031.9|22019.9|22033.6|22021.6|22031.6|22019.6|0
1734454550000|2024-12-17 16:55:50|22031|22019|22033.9|22021.9|22034.7|22022.7|22031|22019|0
1734454560000|2024-12-17 16:56:00|22034.2|22022.2|22031.6|22019.6|22034.4|22022.4|22030.4|22018.4|0
1734454570000|2024-12-17 16:56:10|22030.7|22018.7|22032.1|22020.1|22035.5|22023.5|22030.7|22018.7|0
1734454580000|2024-12-17 16:56:20|22031.9|22019.9|22023.9|22011.9|22031.9|22019.9|22023.9|22011.9|0
1734454590000|2024-12-17 16:56:30|22025.2|22013.2|22028|22016|22028.6|22016.6|22024.1|22012.1|0
1734454600000|2024-12-17 16:56:40|22028.6|22016.6|22030.2|22018.2|22030.6|22018.6|22027.6|22015.6|0
1734454610000|2024-12-17 16:56:50|22030.4|22018.4|22029.2|22017.2|22030.4|22018.4|22027.6|22015.6|0
1734454620000|2024-12-17 16:57:00|22030.6|22018.6|22029.9|22017.9|22031|22019|22027.1|22015.1|0
1734454630000|2024-12-17 16:57:10|22030.1|22018.1|22027.4|22015.4|22031.4|22019.4|22026.6|22014.6|0
1734454640000|2024-12-17 16:57:20|22028.6|22016.6|22032.4|22020.4|22032.4|22020.4|22027.6|22015.6|0
1734454650000|2024-12-17 16:57:30|22032.9|22020.9|22031.4|22019.4|22032.9|22020.9|22030|22018|0
1734454660000|2024-12-17 16:57:40|22031.1|22019.1|22031.5|22019.5|22031.5|22019.5|22030.1|22018.1|0
1734454670000|2024-12-17 16:57:50|22030.6|22018.6|22029.4|22017.4|22030.6|22018.6|22026.4|22014.4|0
1734454680000|2024-12-17 16:58:00|22028.1|22016.1|22024.4|22012.4|22028.1|22016.1|22023.2|22011.2|0
1734454690000|2024-12-17 16:58:10|22025.2|22013.2|22027.5|22015.5|22027.9|22015.9|22025.2|22013.2|0
1734454700000|2024-12-17 16:58:20|22026.9|22014.9|22023.1|22011.1|22026.9|22014.9|22023.1|22011.1|0
1734454710000|2024-12-17 16:58:30|22023.9|22011.9|22027.9|22015.9|22028.9|22016.9|22023.9|22011.9|0
1734454720000|2024-12-17 16:58:40|22026.6|22014.6|22025.4|22013.4|22026.6|22014.6|22023.6|22011.6|0
1734454730000|2024-12-17 16:58:50|22025.5|22013.5|22026.2|22014.2|22026.2|22014.2|22024.9|22012.9|0
1734454740000|2024-12-17 16:59:00|22026.1|22014.1|22024.1|22012.1|22026.1|22014.1|22023.1|22011.1|0
1734454750000|2024-12-17 16:59:10|22024.6|22012.6|22026.7|22014.7|22030|22018|22024.6|22012.6|0
1734454760000|2024-12-17 16:59:20|22027.1|22015.1|22026.1|22014.1|22028.1|22016.1|22025.2|22013.2|0
1734454770000|2024-12-17 16:59:30|22026.4|22014.4|22027.1|22015.1|22027.9|22015.9|22025.4|22013.4|0
1734454780000|2024-12-17 16:59:40|22027.9|22015.9|22026.4|22014.4|22029|22017|22025.1|22013.1|0
1734454790000|2024-12-17 16:59:50|22026.5|22014.5|22030.7|22018.7|22031.1|22019.1|22026.5|22014.5|0
1734454800000|2024-12-17 17:00:00|22031.4|22019.4|22028|22016|22031.4|22019.4|22027|22015|0
1734454810000|2024-12-17 17:00:10|22027.5|22015.5|22026.2|22014.2|22028.4|22016.4|22026|22014|0
1734454820000|2024-12-17 17:00:20|22026.4|22014.4|22018.5|22006.5|22026.4|22014.4|22018.5|22006.5|0
1734454830000|2024-12-17 17:00:30|22018.9|22006.9|22014|22002|22018.9|22006.9|22014|22002|0
1734454840000|2024-12-17 17:00:40|22015.1|22003.1|22012.6|22000.6|22016.2|22004.2|22012.2|22000.2|0
1734454850000|2024-12-17 17:00:50|22013.6|22001.6|22011.5|21999.5|22013.6|22001.6|22011.1|21999.1|0
1734454860000|2024-12-17 17:01:00|22011.4|21999.4|22006.5|21994.5|22011.4|21999.4|22006.1|21994.1|0
1734454870000|2024-12-17 17:01:10|22006.9|21994.9|22008.2|21996.2|22009.1|21997.1|22006.9|21994.9|0
1734454880000|2024-12-17 17:01:20|22008.4|21996.4|22005|21993|22008.4|21996.4|22003.6|21991.6|0
1734454890000|2024-12-17 17:01:30|22004.4|21992.4|21994.9|21982.9|22004.7|21992.7|21994.9|21982.9|0
1734454900000|2024-12-17 17:01:40|21990.4|21978.4|21994.9|21982.9|21994.9|21982.9|21990.4|21978.4|0
1734454910000|2024-12-17 17:01:50|21995.6|21983.6|21996.7|21984.7|21996.7|21984.7|21992.5|21980.5|0
1734454920000|2024-12-17 17:02:00|21996.1|21984.1|21996.4|21984.4|21996.4|21984.4|21994.6|21982.6|0
1734454930000|2024-12-17 17:02:10|21998.4|21986.4|21993.5|21981.5|22000|21988|21993.5|21981.5|0
1734454940000|2024-12-17 17:02:20|21995.2|21983.2|22005.1|21993.1|22005.1|21993.1|21995.2|21983.2|0
1734454950000|2024-12-17 17:02:30|22004.5|21992.5|22005.9|21993.9|22005.9|21993.9|22003.2|21991.2|0
1734454960000|2024-12-17 17:02:40|22004.6|21992.6|22002.9|21990.9|22007.6|21995.6|22001.7|21989.7|0
1734454970000|2024-12-17 17:02:50|22002.4|21990.4|21998.9|21986.9|22004.1|21992.1|21998.9|21986.9|0
1734454980000|2024-12-17 17:03:00|21999.4|21987.4|21991.9|21979.9|22001.6|21989.6|21991.9|21979.9|0
1734454990000|2024-12-17 17:03:10|21989.7|21977.7|21989.1|21977.1|21990.1|21978.1|21987.7|21975.7|0
1734455000000|2024-12-17 17:03:20|21989.5|21977.5|21989.9|21977.9|21990.1|21978.1|21988.1|21976.1|0
1734455010000|2024-12-17 17:03:30|21988.9|21976.9|21993.4|21981.4|21993.4|21981.4|21988|21976|0
1734455020000|2024-12-17 17:03:40|21992.4|21980.4|21993|21981|21995.4|21983.4|21992.4|21980.4|0
1734455030000|2024-12-17 17:03:50|21992.6|21980.6|21994.5|21982.5|21994.5|21982.5|21992.6|21980.6|0
1734455040000|2024-12-17 17:04:00|21995.7|21983.7|22001.1|21989.1|22001.1|21989.1|21995.2|21983.2|0
1734455050000|2024-12-17 17:04:10|22003.9|21991.9|22004.4|21992.4|22004.4|21992.4|22002|21990|0
1734455060000|2024-12-17 17:04:20|22005|21993|22005.2|21993.2|22006.1|21994.1|22003.7|21991.7|0
1734455070000|2024-12-17 17:04:30|22002.6|21990.6|22005.9|21993.9|22005.9|21993.9|22002.6|21990.6|0
1734455080000|2024-12-17 17:04:40|22005.7|21993.7|22000.6|21988.6|22005.7|21993.7|22000.6|21988.6|0
1734455090000|2024-12-17 17:04:50|21999.4|21987.4|21995.7|21983.7|22000.7|21988.7|21995|21983|0
1734455100000|2024-12-17 17:05:00|21997|21985|21991|21979|21997|21985|21991|21979|0
1734455110000|2024-12-17 17:05:10|21992.1|21980.1|21990.4|21978.4|21992.5|21980.5|21989.4|21977.4|0
1734455120000|2024-12-17 17:05:20|21991.9|21979.9|21995.4|21983.4|21995.4|21983.4|21991.5|21979.5|0
1734455130000|2024-12-17 17:05:30|21993|21981|21997.6|21985.6|21997.9|21985.9|21993|21981|0
1734455140000|2024-12-17 17:05:40|21997.9|21985.9|21995.9|21983.9|21997.9|21985.9|21995.2|21983.2|0
1734455150000|2024-12-17 17:05:50|21996|21984|21997.9|21985.9|21998.1|21986.1|21996|21984|0
1734455160000|2024-12-17 17:06:00|21997|21985|21996.6|21984.6|21999|21987|21996.2|21984.2|0
1734455170000|2024-12-17 17:06:10|21993.4|21981.4|21996.2|21984.2|21996.2|21984.2|21993.2|21981.2|0
1734455180000|2024-12-17 17:06:20|21996.7|21984.7|21994.6|21982.6|21996.7|21984.7|21994.6|21982.6|0
1734455190000|2024-12-17 17:06:30|21995.7|21983.7|21996.1|21984.1|21997|21985|21995.7|21983.7|0
1734455200000|2024-12-17 17:06:40|21996.9|21984.9|22000.6|21988.6|22000.6|21988.6|21995.1|21983.1|0
1734455210000|2024-12-17 17:06:50|21999.9|21987.9|21998.9|21986.9|22000.6|21988.6|21998.6|21986.6|0
1734455220000|2024-12-17 17:07:00|21999.1|21987.1|22006.2|21994.2|22006.2|21994.2|21999.1|21987.1|0
1734455230000|2024-12-17 17:07:10|22006.9|21994.9|22008.7|21996.7|22010.9|21998.9|22006.9|21994.9|0
1734455240000|2024-12-17 17:07:20|22009|21997|22013.4|22001.4|22013.4|22001.4|22008.9|21996.9|0
1734455250000|2024-12-17 17:07:30|22012.4|22000.4|22011.1|21999.1|22013|22001|22009.9|21997.9|0
1734455260000|2024-12-17 17:07:40|22010.7|21998.7|22014|22002|22014.2|22002.2|22010.6|21998.6|0
1734455270000|2024-12-17 17:07:50|22013.1|22001.1|22017.1|22005.1|22017.6|22005.6|22013.1|22001.1|0
1734455280000|2024-12-17 17:08:00|22018.1|22006.1|22016.1|22004.1|22018.4|22006.4|22014.6|22002.6|0
1734455290000|2024-12-17 17:08:10|22016.7|22004.7|22017.5|22005.5|22019|22007|22016.2|22004.2|0
1734455300000|2024-12-17 17:08:20|22017.7|22005.7|22017.9|22005.9|22018.9|22006.9|22016.9|22004.9|0
1734455310000|2024-12-17 17:08:30|22018|22006|22021.1|22009.1|22021.1|22009.1|22018|22006|0
1734455320000|2024-12-17 17:08:40|22020.4|22008.4|22020.2|22008.2|22022.5|22010.5|22020.2|22008.2|0
1734455330000|2024-12-17 17:08:50|22018.1|22006.1|22018.6|22006.6|22019.4|22007.4|22017.2|22005.2|0
1734455340000|2024-12-17 17:09:00|22017.6|22005.6|22015.5|22003.5|22017.9|22005.9|22014.6|22002.6|0
1734455350000|2024-12-17 17:09:10|22015.4|22003.4|22013.5|22001.5|22017.9|22005.9|22013.5|22001.5|0
1734455360000|2024-12-17 17:09:20|22014|22002|22020.4|22008.4|22020.4|22008.4|22014|22002|0
1734455370000|2024-12-17 17:09:30|22020.6|22008.6|22022.1|22010.1|22023.4|22011.4|22020.6|22008.6|0
1734455380000|2024-12-17 17:09:40|22022.9|22010.9|22024.7|22012.7|22024.7|22012.7|22022.9|22010.9|0
1734455390000|2024-12-17 17:09:50|22026.7|22014.7|22028.7|22016.7|22028.7|22016.7|22026.7|22014.7|0
1734455400000|2024-12-17 17:10:00|22028.6|22016.6|22023.6|22011.6|22028.6|22016.6|22023.2|22011.2|0
1734455410000|2024-12-17 17:10:10|22023|22011|22024.6|22012.6|22024.9|22012.9|22023|22011|0
1734455420000|2024-12-17 17:10:20|22024.9|22012.9|22023.9|22011.9|22026.4|22014.4|22023.9|22011.9|0
1734455430000|2024-12-17 17:10:30|22024.6|22012.6|22025.2|22013.2|22025.6|22013.6|22023.4|22011.4|0
1734455440000|2024-12-17 17:10:40|22023.6|22011.6|22024.6|22012.6|22025.1|22013.1|22023.6|22011.6|0
1734455450000|2024-12-17 17:10:50|22024.7|22012.7|22024.6|22012.6|22027.4|22015.4|22024.4|22012.4|0
1734455460000|2024-12-17 17:11:00|22025.5|22013.5|22019|22007|22026.1|22014.1|22016.1|22004.1|0
1734455470000|2024-12-17 17:11:10|22018.4|22006.4|22019.1|22007.1|22019.6|22007.6|22017.9|22005.9|0
1734455480000|2024-12-17 17:11:20|22020.9|22008.9|22017.1|22005.1|22021.4|22009.4|22017.1|22005.1|0
1734455490000|2024-12-17 17:11:30|22015.6|22003.6|22016.4|22004.4|22016.9|22004.9|22012.9|22000.9|0
1734455500000|2024-12-17 17:11:40|22016|22004|22015.1|22003.1|22017.2|22005.2|22015.1|22003.1|0
1734455510000|2024-12-17 17:11:50|22014.1|22002.1|22017.2|22005.2|22018.6|22006.6|22014.1|22002.1|0
1734455520000|2024-12-17 17:12:00|22017.1|22005.1|22012.7|22000.7|22017.1|22005.1|22012.7|22000.7|0
1734455530000|2024-12-17 17:12:10|22008.9|21996.9|22006.6|21994.6|22009.1|21997.1|22006.6|21994.6|0
1734455540000|2024-12-17 17:12:20|22007.1|21995.1|22007.1|21995.1|22008.4|21996.4|22006.9|21994.9|0
1734455550000|2024-12-17 17:12:30|22006|21994|22007|21995|22008|21996|22006|21994|0
1734455560000|2024-12-17 17:12:40|22006|21994|22006.1|21994.1|22008.2|21996.2|22005.5|21993.5|0
1734455570000|2024-12-17 17:12:50|22006.4|21994.4|22006.9|21994.9|22008.4|21996.4|22004|21992|0
1734455580000|2024-12-17 17:13:00|22005.7|21993.7|22007.6|21995.6|22009.6|21997.6|22005.7|21993.7|0
1734455590000|2024-12-17 17:13:10|22008.1|21996.1|22011.7|21999.7|22011.7|21999.7|22008.1|21996.1|0
1734455600000|2024-12-17 17:13:20|22011.4|21999.4|22012.1|22000.1|22012.1|22000.1|22010.7|21998.7|0
1734455610000|2024-12-17 17:13:30|22011.4|21999.4|22010.1|21998.1|22011.6|21999.6|22009.7|21997.7|0
1734455620000|2024-12-17 17:13:40|22011.1|21999.1|22010.7|21998.7|22011.6|21999.6|22010.6|21998.6|0
1734455630000|2024-12-17 17:13:50|22011.4|21999.4|22015.6|22003.6|22016.1|22004.1|22011.4|21999.4|0
1734455640000|2024-12-17 17:14:00|22015.7|22003.7|22017.4|22005.4|22018.4|22006.4|22014.9|22002.9|0
1734455650000|2024-12-17 17:14:10|22016.4|22004.4|22016|22004|22016.4|22004.4|22014.9|22002.9|0
1734455660000|2024-12-17 17:14:20|22015.9|22003.9|22015.1|22003.1|22016.1|22004.1|22014.9|22002.9|0
1734455670000|2024-12-17 17:14:30|22018.1|22006.1|22018.2|22006.2|22019.5|22007.5|22017.2|22005.2|0
1734455680000|2024-12-17 17:14:40|22018.4|22006.4|22017.1|22005.1|22018.9|22006.9|22016.6|22004.6|0
1734455690000|2024-12-17 17:14:50|22016.1|22004.1|22017.2|22005.2|22019|22007|22015.7|22003.7|0
1734455700000|2024-12-17 17:15:00|22017.9|22005.9|22018.1|22006.1|22019.1|22007.1|22016.5|22004.5|0
1734455710000|2024-12-17 17:15:10|22017.1|22005.1|22020.2|22008.2|22020.6|22008.6|22015.7|22003.7|0
1734455720000|2024-12-17 17:15:20|22020.1|22008.1|22018.2|22006.2|22020.9|22008.9|22017.9|22005.9|0
1734455730000|2024-12-17 17:15:30|22017.6|22005.6|22020.6|22008.6|22020.6|22008.6|22017.4|22005.4|0
1734455740000|2024-12-17 17:15:40|22020.5|22008.5|22022.7|22010.7|22022.7|22010.7|22019.4|22007.4|0
1734455750000|2024-12-17 17:15:50|22023.2|22011.2|22021.5|22009.5|22023.2|22011.2|22019.7|22007.7|0
1734455760000|2024-12-17 17:16:00|22021.1|22009.1|22016.1|22004.1|22021.1|22009.1|22015.7|22003.7|0
1734455770000|2024-12-17 17:16:10|22015.9|22003.9|22017.6|22005.6|22017.7|22005.7|22015.7|22003.7|0
1734455780000|2024-12-17 17:16:20|22018.6|22006.6|22016|22004|22018.6|22006.6|22016|22004|0
1734455790000|2024-12-17 17:16:30|22015.6|22003.6|22012.6|22000.6|22015.6|22003.6|22011.6|21999.6|0
1734455800000|2024-12-17 17:16:40|22012.2|22000.2|22012.9|22000.9|22012.9|22000.9|22011.1|21999.1|0
1734455810000|2024-12-17 17:16:50|22012.5|22000.5|22011.4|21999.4|22012.5|22000.5|22010.6|21998.6|0
1734455820000|2024-12-17 17:17:00|22011|21999|22010.7|21998.7|22011|21999|22008.2|21996.2|0
1734455830000|2024-12-17 17:17:10|22010.9|21998.9|22011.2|21999.2|22012.2|22000.2|22010.2|21998.2|0
1734455840000|2024-12-17 17:17:20|22012.7|22000.7|22015.9|22003.9|22015.9|22003.9|22011.1|21999.1|0
1734455850000|2024-12-17 17:17:30|22017.6|22005.6|22013.4|22001.4|22017.6|22005.6|22012.6|22000.6|0
1734455860000|2024-12-17 17:17:40|22013.6|22001.6|22012.5|22000.5|22014.1|22002.1|22012.5|22000.5|0
1734455870000|2024-12-17 17:17:50|22013.2|22001.2|22016.6|22004.6|22017.1|22005.1|22012.4|22000.4|0
1734455880000|2024-12-17 17:18:00|22016.2|22004.2|22015.6|22003.6|22017.1|22005.1|22015.6|22003.6|0
1734455890000|2024-12-17 17:18:10|22015.4|22003.4|22015.6|22003.6|22016.2|22004.2|22015|22003|0
1734455900000|2024-12-17 17:18:20|22014.4|22002.4|22016.1|22004.1|22016.7|22004.7|22014.1|22002.1|0
1734455910000|2024-12-17 17:18:30|22021|22009|22019.5|22007.5|22021|22009|22019.4|22007.4|0
1734455920000|2024-12-17 17:18:40|22018.4|22006.4|22016.9|22004.9|22018.4|22006.4|22016.2|22004.2|0
1734455930000|2024-12-17 17:18:50|22015.9|22003.9|22013.6|22001.6|22015.9|22003.9|22012.2|22000.2|0
1734455940000|2024-12-17 17:19:00|22012.1|22000.1|22012|22000|22012.4|22000.4|22011.4|21999.4|0
1734455950000|2024-12-17 17:19:10|22012.4|22000.4|22015.6|22003.6|22015.6|22003.6|22012.4|22000.4|0
1734455960000|2024-12-17 17:19:20|22014.7|22002.7|22012.2|22000.2|22016.4|22004.4|22012.2|22000.2|0
1734455970000|2024-12-17 17:19:30|22011.9|21999.9|22006.6|21994.6|22011.9|21999.9|22006.6|21994.6|0
1734455980000|2024-12-17 17:19:40|22007.5|21995.5|22005.4|21993.4|22007.9|21995.9|22005.1|21993.1|0
1734455990000|2024-12-17 17:19:50|22004.1|21992.1|22003.9|21991.9|22005|21993|22003.4|21991.4|0
1734456000000|2024-12-17 17:20:00|22003.6|21991.6|22009.4|21997.4|22009.4|21997.4|22002.1|21990.1|0
1734456010000|2024-12-17 17:20:10|22009.1|21997.1|22006.6|21994.6|22009.1|21997.1|22005|21993|0
1734456020000|2024-12-17 17:20:20|22007.1|21995.1|22008.2|21996.2|22008.2|21996.2|22007.1|21995.1|0
1734456030000|2024-12-17 17:20:30|22008.1|21996.1|22004.6|21992.6|22008.1|21996.1|22003.4|21991.4|0
1734456040000|2024-12-17 17:20:40|22004.7|21992.7|22009.2|21997.2|22009.2|21997.2|22004.7|21992.7|0
1734456050000|2024-12-17 17:20:50|22009|21997|22007.9|21995.9|22009|21997|22007.7|21995.7|0
1734456060000|2024-12-17 17:21:00|22008.6|21996.6|22012.6|22000.6|22013.6|22001.6|22008|21996|0
1734456070000|2024-12-17 17:21:10|22013.9|22001.9|22012.4|22000.4|22013.9|22001.9|22012.2|22000.2|0
1734456080000|2024-12-17 17:21:20|22013.9|22001.9|22013|22001|22014|22002|22011.6|21999.6|0
1734456090000|2024-12-17 17:21:30|22013.9|22001.9|22014.5|22002.5|22015.6|22003.6|22013.6|22001.6|0
1734456100000|2024-12-17 17:21:40|22012.4|22000.4|22005.6|21993.6|22012.4|22000.4|22004.6|21992.6|0
1734456110000|2024-12-17 17:21:50|22006.1|21994.1|22006.2|21994.2|22007.4|21995.4|22005.6|21993.6|0
1734456120000|2024-12-17 17:22:00|22006.6|21994.6|22007.4|21995.4|22007.4|21995.4|22005.2|21993.2|0
1734456130000|2024-12-17 17:22:10|22007.1|21995.1|22007.1|21995.1|22009.2|21997.2|22007.1|21995.1|0
1734456140000|2024-12-17 17:22:20|22006.6|21994.6|22011.4|21999.4|22011.4|21999.4|22006.2|21994.2|0
1734456150000|2024-12-17 17:22:30|22011.9|21999.9|22012.4|22000.4|22012.4|22000.4|22010.1|21998.1|0
1734456160000|2024-12-17 17:22:40|22014.6|22002.6|22011.4|21999.4|22015.2|22003.2|22011.4|21999.4|0
1734456170000|2024-12-17 17:22:50|22011.7|21999.7|22008.4|21996.4|22011.9|21999.9|22007.4|21995.4|0
1734456180000|2024-12-17 17:23:00|22009.9|21997.9|22013.4|22001.4|22013.4|22001.4|22009.9|21997.9|0
1734456190000|2024-12-17 17:23:10|22013.1|22001.1|22015.4|22003.4|22015.4|22003.4|22012.4|22000.4|0
1734456200000|2024-12-17 17:23:20|22015.5|22003.5|22015.4|22003.4|22015.5|22003.5|22014.4|22002.4|0
1734456210000|2024-12-17 17:23:30|22015.6|22003.6|22010.4|21998.4|22015.6|22003.6|22010.4|21998.4|0
1734456220000|2024-12-17 17:23:40|22010.1|21998.1|22009.2|21997.2|22011.2|21999.2|22008.9|21996.9|0
1734456230000|2024-12-17 17:23:50|22009.7|21997.7|22005.7|21993.7|22009.9|21997.9|22005.7|21993.7|0
1734456240000|2024-12-17 17:24:00|22004.2|21992.2|22003.7|21991.7|22005.2|21993.2|22003.7|21991.7|0
1734456250000|2024-12-17 17:24:10|22003.4|21991.4|22000.4|21988.4|22003.6|21991.6|22000.4|21988.4|0
1734456260000|2024-12-17 17:24:20|22002.5|21990.5|22000.4|21988.4|22003.4|21991.4|21999.9|21987.9|0
1734456270000|2024-12-17 17:24:30|22000.6|21988.6|21998.4|21986.4|22001.5|21989.5|21998.4|21986.4|0
1734456280000|2024-12-17 17:24:40|21999.1|21987.1|22000.6|21988.6|22000.6|21988.6|21998.2|21986.2|0
1734456290000|2024-12-17 17:24:50|22000.4|21988.4|22003.1|21991.1|22003.1|21991.1|21999.9|21987.9|0
1734456300000|2024-12-17 17:25:00|22004.2|21992.2|21999.6|21987.6|22004.2|21992.2|21998.4|21986.4|0
1734456310000|2024-12-17 17:25:10|22000.1|21988.1|22001.1|21989.1|22001.1|21989.1|21998.7|21986.7|0
1734456320000|2024-12-17 17:25:20|22002.4|21990.4|22003.9|21991.9|22004.9|21992.9|22001.1|21989.1|0
1734456330000|2024-12-17 17:25:30|22003.6|21991.6|22003.4|21991.4|22003.9|21991.9|22002.6|21990.6|0
1734456340000|2024-12-17 17:25:40|22004.2|21992.2|22007.6|21995.6|22007.6|21995.6|22004.2|21992.2|0
1734456350000|2024-12-17 17:25:50|22007.4|21995.4|22003.1|21991.1|22008|21996|22003.1|21991.1|0
1734456360000|2024-12-17 17:26:00|22002.4|21990.4|22006.9|21994.9|22006.9|21994.9|22001.4|21989.4|0
1734456370000|2024-12-17 17:26:10|22006.7|21994.7|22008|21996|22008|21996|22005.9|21993.9|0
1734456380000|2024-12-17 17:26:20|22007.7|21995.7|22006.4|21994.4|22007.7|21995.7|22006.1|21994.1|0
1734456390000|2024-12-17 17:26:30|22005.9|21993.9|22005.4|21993.4|22007.2|21995.2|22005.2|21993.2|0
1734456400000|2024-12-17 17:26:40|22007.6|21995.6|22009|21997|22010|21998|22007.4|21995.4|0
1734456410000|2024-12-17 17:26:50|22008.1|21996.1|22008.6|21996.6|22009.1|21997.1|22007.2|21995.2|0
1734456420000|2024-12-17 17:27:00|22009.4|21997.4|22012.1|22000.1|22012.5|22000.5|22009.4|21997.4|0
1734456430000|2024-12-17 17:27:10|22011.9|21999.9|22013.4|22001.4|22014.6|22002.6|22010.9|21998.9|0
1734456440000|2024-12-17 17:27:20|22012.2|22000.2|22012.9|22000.9|22013.5|22001.5|22012|22000|0
1734456450000|2024-12-17 17:27:30|22014.1|22002.1|22013.5|22001.5|22014.1|22002.1|22012.1|22000.1|0
1734456460000|2024-12-17 17:27:40|22013.4|22001.4|22017.4|22005.4|22017.4|22005.4|22013.4|22001.4|0
1734456470000|2024-12-17 17:27:50|22018.4|22006.4|22019.2|22007.2|22019.6|22007.6|22018.4|22006.4|0
1734456480000|2024-12-17 17:28:00|22019|22007|22020.4|22008.4|22020.4|22008.4|22017.9|22005.9|0
1734456490000|2024-12-17 17:28:10|22019|22007|22019.6|22007.6|22019.9|22007.9|22018.7|22006.7|0
1734456500000|2024-12-17 17:28:20|22019.7|22007.7|22023.6|22011.6|22023.6|22011.6|22019.1|22007.1|0
1734456510000|2024-12-17 17:28:30|22021.6|22009.6|22021|22009|22021.6|22009.6|22020.2|22008.2|0
1734456520000|2024-12-17 17:28:40|22021.4|22009.4|22022|22010|22023.4|22011.4|22021.1|22009.1|0
1734456530000|2024-12-17 17:28:50|22022.1|22010.1|22023.4|22011.4|22023.6|22011.6|22020.4|22008.4|0
1734456540000|2024-12-17 17:29:00|22024.4|22012.4|22025.6|22013.6|22027|22015|22022.4|22010.4|0
1734456550000|2024-12-17 17:29:10|22025.4|22013.4|22024.9|22012.9|22026.7|22014.7|22024.9|22012.9|0
1734456560000|2024-12-17 17:29:20|22024.5|22012.5|22023.9|22011.9|22025|22013|22023.9|22011.9|0
1734456570000|2024-12-17 17:29:30|22025.6|22013.6|22024.6|22012.6|22025.6|22013.6|22022.9|22010.9|0
1734456580000|2024-12-17 17:29:40|22023.9|22011.9|22023.6|22011.6|22024.4|22012.4|22022.9|22010.9|0
1734456590000|2024-12-17 17:29:50|22023.4|22011.4|22029.1|22017.1|22030.1|22018.1|22023.1|22011.1|0
1734456600000|2024-12-17 17:30:00|22028.5|22016.5|22028.5|22016.5|22029.6|22017.6|22028|22016|0
1734456610000|2024-12-17 17:30:10|22028.1|22016.1|22026.6|22014.6|22029.6|22017.6|22025.9|22013.9|0
1734456620000|2024-12-17 17:30:20|22025.9|22013.9|22026.2|22014.2|22026.2|22014.2|22023.9|22011.9|0
1734456630000|2024-12-17 17:30:30|22025.9|22013.9|22024.6|22012.6|22026.6|22014.6|22024.6|22012.6|0
1734456640000|2024-12-17 17:30:40|22024.2|22012.2|22021.1|22009.1|22024.2|22012.2|22021.1|22009.1|0
1734456650000|2024-12-17 17:30:50|22021.5|22009.5|22016.4|22004.4|22021.5|22009.5|22016.4|22004.4|0
1734456660000|2024-12-17 17:31:00|22015.1|22003.1|22014.6|22002.6|22015.1|22003.1|22012.7|22000.7|0
1734456670000|2024-12-17 17:31:10|22013.7|22001.7|22014.9|22002.9|22016.6|22004.6|22013.7|22001.7|0
1734456680000|2024-12-17 17:31:20|22013.6|22001.6|22013.4|22001.4|22014.4|22002.4|22012.1|22000.1|0
1734456690000|2024-12-17 17:31:30|22013.6|22001.6|22013.4|22001.4|22014.6|22002.6|22012.6|22000.6|0
1734456700000|2024-12-17 17:31:40|22014|22002|22013.7|22001.7|22014.1|22002.1|22012.4|22000.4|0
1734456710000|2024-12-17 17:31:50|22012.6|22000.6|22015|22003|22015|22003|22012.6|22000.6|0
1734456720000|2024-12-17 17:32:00|22015.7|22003.7|22016|22004|22016|22004|22013.7|22001.7|0
1734456730000|2024-12-17 17:32:10|22016.6|22004.6|22020.2|22008.2|22020.2|22008.2|22014.4|22002.4|0
1734456740000|2024-12-17 17:32:20|22022.1|22010.1|22021.6|22009.6|22022.7|22010.7|22021.4|22009.4|0
1734456750000|2024-12-17 17:32:30|22022.2|22010.2|22022.9|22010.9|22024.1|22012.1|22021.6|22009.6|0
1734456760000|2024-12-17 17:32:40|22023|22011|22022.1|22010.1|22024.5|22012.5|22020.6|22008.6|0
1734456770000|2024-12-17 17:32:50|22021.4|22009.4|22018.4|22006.4|22021.9|22009.9|22017.9|22005.9|0
1734456780000|2024-12-17 17:33:00|22018.1|22006.1|22019.4|22007.4|22021.2|22009.2|22018.1|22006.1|0
1734456790000|2024-12-17 17:33:10|22019.6|22007.6|22020.7|22008.7|22022.2|22010.2|22018.9|22006.9|0
1734456800000|2024-12-17 17:33:20|22020.4|22008.4|22022.5|22010.5|22022.5|22010.5|22020.4|22008.4|0
1734456810000|2024-12-17 17:33:30|22022.6|22010.6|22022.7|22010.7|22023.6|22011.6|22021.5|22009.5|0
1734456820000|2024-12-17 17:33:40|22022.9|22010.9|22025.1|22013.1|22026.6|22014.6|22022.9|22010.9|0
1734456830000|2024-12-17 17:33:50|22025.2|22013.2|22027.9|22015.9|22027.9|22015.9|22024.7|22012.7|0
1734456840000|2024-12-17 17:34:00|22029.1|22017.1|22028|22016|22029.1|22017.1|22026.5|22014.5|0
1734456850000|2024-12-17 17:34:10|22029.6|22017.6|22033.1|22021.1|22033.1|22021.1|22028.6|22016.6|0
1734456860000|2024-12-17 17:34:20|22032.4|22020.4|22029.2|22017.2|22032.4|22020.4|22028.9|22016.9|0
1734456870000|2024-12-17 17:34:30|22029.1|22017.1|22030.1|22018.1|22031|22019|22027.9|22015.9|0
1734456880000|2024-12-17 17:34:40|22030.9|22018.9|22030.6|22018.6|22030.9|22018.9|22030.2|22018.2|0
1734456890000|2024-12-17 17:34:50|22030.1|22018.1|22033.7|22021.7|22034|22022|22029.9|22017.9|0
1734456900000|2024-12-17 17:35:00|22033.9|22021.9|22031.4|22019.4|22033.9|22021.9|22031.4|22019.4|0
1734456910000|2024-12-17 17:35:10|22031.5|22019.5|22034|22022|22034.1|22022.1|22030|22018|0
1734456920000|2024-12-17 17:35:20|22034.2|22022.2|22031.6|22019.6|22034.2|22022.2|22031.6|22019.6|0
1734456930000|2024-12-17 17:35:30|22030.7|22018.7|22031.1|22019.1|22031.9|22019.9|22030.7|22018.7|0
1734456940000|2024-12-17 17:35:40|22031.5|22019.5|22026.1|22014.1|22031.5|22019.5|22024.9|22012.9|0
1734456950000|2024-12-17 17:35:50|22027.6|22015.6|22027.6|22015.6|22027.6|22015.6|22025.4|22013.4|0
1734456960000|2024-12-17 17:36:00|22028.9|22016.9|22025.6|22013.6|22030.4|22018.4|22025.6|22013.6|0
1734456970000|2024-12-17 17:36:10|22023.1|22011.1|22021.9|22009.9|22024.2|22012.2|22021.6|22009.6|0
1734456980000|2024-12-17 17:36:20|22021.2|22009.2|22027.7|22015.7|22027.7|22015.7|22021.2|22009.2|0
1734456990000|2024-12-17 17:36:30|22027.1|22015.1|22029.1|22017.1|22029.5|22017.5|22026.4|22014.4|0
1734457000000|2024-12-17 17:36:40|22029.4|22017.4|22031.9|22019.9|22032.2|22020.2|22028.9|22016.9|0
1734457010000|2024-12-17 17:36:50|22032.9|22020.9|22030.7|22018.7|22032.9|22020.9|22030.7|22018.7|0
1734457020000|2024-12-17 17:37:00|22030.9|22018.9|22032.4|22020.4|22032.4|22020.4|22030.9|22018.9|0
1734457030000|2024-12-17 17:37:10|22032.6|22020.6|22036.2|22024.2|22036.7|22024.7|22031.9|22019.9|0
1734457040000|2024-12-17 17:37:20|22036.4|22024.4|22036.1|22024.1|22038|22026|22035.9|22023.9|0
1734457050000|2024-12-17 17:37:30|22038.1|22026.1|22037.5|22025.5|22038.1|22026.1|22037.5|22025.5|0
1734457060000|2024-12-17 17:37:40|22037.9|22025.9|22037.7|22025.7|22039.4|22027.4|22037.4|22025.4|0
1734457070000|2024-12-17 17:37:50|22038.1|22026.1|22036|22024|22038.1|22026.1|22035.9|22023.9|0
1734457080000|2024-12-17 17:38:00|22035.4|22023.4|22032.1|22020.1|22035.4|22023.4|22032|22020|0
1734457090000|2024-12-17 17:38:10|22032.6|22020.6|22034.6|22022.6|22034.6|22022.6|22032.5|22020.5|0
1734457100000|2024-12-17 17:38:20|22035.1|22023.1|22031.5|22019.5|22035.4|22023.4|22031.5|22019.5|0
1734457110000|2024-12-17 17:38:30|22031.9|22019.9|22028.4|22016.4|22031.9|22019.9|22027.7|22015.7|0
1734457120000|2024-12-17 17:38:40|22028.6|22016.6|22028.6|22016.6|22030.1|22018.1|22028.4|22016.4|0
1734457130000|2024-12-17 17:38:50|22029.1|22017.1|22027.5|22015.5|22029.9|22017.9|22027.5|22015.5|0
1734457140000|2024-12-17 17:39:00|22028.4|22016.4|22029.9|22017.9|22029.9|22017.9|22027|22015|0
1734457150000|2024-12-17 17:39:10|22030.1|22018.1|22030.1|22018.1|22031.6|22019.6|22030.1|22018.1|0
1734457160000|2024-12-17 17:39:20|22030.9|22018.9|22036.7|22024.7|22036.7|22024.7|22030.6|22018.6|0
1734457170000|2024-12-17 17:39:30|22036.6|22024.6|22037.6|22025.6|22038.6|22026.6|22036.5|22024.5|0
1734457180000|2024-12-17 17:39:40|22037.4|22025.4|22038.1|22026.1|22038.4|22026.4|22036.9|22024.9|0
1734457190000|2024-12-17 17:39:50|22038.4|22026.4|22037.9|22025.9|22038.6|22026.6|22037.9|22025.9|0
1734457200000|2024-12-17 17:40:00|22037.6|22025.6|22037|22025|22038.6|22026.6|22036.2|22024.2|0
1734457210000|2024-12-17 17:40:10|22036.7|22024.7|22035.9|22023.9|22037.6|22025.6|22035.6|22023.6|0
1734457220000|2024-12-17 17:40:20|22035.1|22023.1|22032.6|22020.6|22035.4|22023.4|22032.2|22020.2|0
1734457230000|2024-12-17 17:40:30|22032.4|22020.4|22033|22021|22034.1|22022.1|22031.1|22019.1|0
1734457240000|2024-12-17 17:40:40|22033.6|22021.6|22032.6|22020.6|22036.1|22024.1|22032.6|22020.6|0
1734457250000|2024-12-17 17:40:50|22032.1|22020.1|22033.1|22021.1|22033.1|22021.1|22030.1|22018.1|0
1734457260000|2024-12-17 17:41:00|22033|22021|22032.4|22020.4|22033.4|22021.4|22030.1|22018.1|0
1734457270000|2024-12-17 17:41:10|22032.9|22020.9|22029.9|22017.9|22033.7|22021.7|22029.9|22017.9|0
1734457280000|2024-12-17 17:41:20|22030.4|22018.4|22032.6|22020.6|22033.1|22021.1|22030.1|22018.1|0
1734457290000|2024-12-17 17:41:30|22032.4|22020.4|22030.9|22018.9|22033.9|22021.9|22030.9|22018.9|0
1734457300000|2024-12-17 17:41:40|22030.4|22018.4|22030|22018|22032.6|22020.6|22030|22018|0
1734457310000|2024-12-17 17:41:50|22030.1|22018.1|22032.4|22020.4|22032.9|22020.9|22030.1|22018.1|0
1734457320000|2024-12-17 17:42:00|22031.6|22019.6|22032.4|22020.4|22033.4|22021.4|22031.6|22019.6|0
1734457330000|2024-12-17 17:42:10|22030.7|22018.7|22032.6|22020.6|22033|22021|22030.7|22018.7|0
1734457340000|2024-12-17 17:42:20|22032.7|22020.7|22033.4|22021.4|22033.9|22021.9|22031.6|22019.6|0
1734457350000|2024-12-17 17:42:30|22033.7|22021.7|22037.9|22025.9|22037.9|22025.9|22033.7|22021.7|0
1734457360000|2024-12-17 17:42:40|22037.5|22025.5|22036.9|22024.9|22037.6|22025.6|22036.6|22024.6|0
1734457370000|2024-12-17 17:42:50|22037.1|22025.1|22036.6|22024.6|22038.1|22026.1|22036.6|22024.6|0
1734457380000|2024-12-17 17:43:00|22037.4|22025.4|22036.9|22024.9|22037.6|22025.6|22035.7|22023.7|0
1734457390000|2024-12-17 17:43:10|22038.4|22026.4|22038.6|22026.6|22039.4|22027.4|22038.4|22026.4|0
1734457400000|2024-12-17 17:43:20|22038.9|22026.9|22040.2|22028.2|22040.7|22028.7|22038.9|22026.9|0
1734457410000|2024-12-17 17:43:30|22040.1|22028.1|22041.2|22029.2|22041.2|22029.2|22040.1|22028.1|0
1734457420000|2024-12-17 17:43:40|22041.5|22029.5|22041.5|22029.5|22042|22030|22040.4|22028.4|0
1734457430000|2024-12-17 17:43:50|22041.2|22029.2|22042|22030|22042.6|22030.6|22041.2|22029.2|0
1734457440000|2024-12-17 17:44:00|22042.2|22030.2|22040.4|22028.4|22042.2|22030.2|22040.1|22028.1|0
1734457450000|2024-12-17 17:44:10|22040.9|22028.9|22042.4|22030.4|22042.6|22030.6|22040.9|22028.9|0
1734457460000|2024-12-17 17:44:20|22042.2|22030.2|22041.2|22029.2|22042.2|22030.2|22040.6|22028.6|0
1734457470000|2024-12-17 17:44:30|22041.6|22029.6|22043.4|22031.4|22043.4|22031.4|22040.6|22028.6|0
1734457480000|2024-12-17 17:44:40|22043.2|22031.2|22041.6|22029.6|22043.2|22031.2|22041.5|22029.5|0
1734457490000|2024-12-17 17:44:50|22041.4|22029.4|22041.2|22029.2|22041.6|22029.6|22040.2|22028.2|0
1734457500000|2024-12-17 17:45:00|22041.5|22029.5|22042.5|22030.5|22043.1|22031.1|22040.1|22028.1|0
1734457510000|2024-12-17 17:45:10|22041.9|22029.9|22040.4|22028.4|22042.9|22030.9|22038.9|22026.9|0
1734457520000|2024-12-17 17:45:20|22040|22028|22038.6|22026.6|22040.1|22028.1|22038.1|22026.1|0
1734457530000|2024-12-17 17:45:30|22039.1|22027.1|22041.6|22029.6|22042.9|22030.9|22039.1|22027.1|0
1734457540000|2024-12-17 17:45:40|22041.7|22029.7|22045.9|22033.9|22045.9|22033.9|22041.7|22029.7|0
1734457550000|2024-12-17 17:45:50|22045.7|22033.7|22046.4|22034.4|22047.2|22035.2|22045.4|22033.4|0
1734457560000|2024-12-17 17:46:00|22046.6|22034.6|22044.2|22032.2|22046.6|22034.6|22044.2|22032.2|0
1734457570000|2024-12-17 17:46:10|22044.1|22032.1|22045.6|22033.6|22046.2|22034.2|22043.7|22031.7|0
1734457580000|2024-12-17 17:46:20|22046.1|22034.1|22044.7|22032.7|22047.5|22035.5|22044.7|22032.7|0
1734457590000|2024-12-17 17:46:30|22045.1|22033.1|22044.1|22032.1|22045.1|22033.1|22043.7|22031.7|0
1734457600000|2024-12-17 17:46:40|22044.6|22032.6|22040.4|22028.4|22044.7|22032.7|22040|22028|0
1734457610000|2024-12-17 17:46:50|22039.9|22027.9|22038.9|22026.9|22040.4|22028.4|22038.2|22026.2|0
1734457620000|2024-12-17 17:47:00|22039|22027|22036.7|22024.7|22040|22028|22036.7|22024.7|0
1734457630000|2024-12-17 17:47:10|22035.9|22023.9|22035.7|22023.7|22037.6|22025.6|22035.6|22023.6|0
1734457640000|2024-12-17 17:47:20|22036|22024|22036.9|22024.9|22036.9|22024.9|22035.1|22023.1|0
1734457650000|2024-12-17 17:47:30|22036.7|22024.7|22035.5|22023.5|22037.1|22025.1|22035|22023|0
1734457660000|2024-12-17 17:47:40|22035.9|22023.9|22034.5|22022.5|22035.9|22023.9|22032.6|22020.6|0
1734457670000|2024-12-17 17:47:50|22034.1|22022.1|22033.6|22021.6|22034.1|22022.1|22033.4|22021.4|0
1734457680000|2024-12-17 17:48:00|22033.9|22021.9|22033.6|22021.6|22034|22022|22032.4|22020.4|0
1734457690000|2024-12-17 17:48:10|22033.4|22021.4|22035.4|22023.4|22035.9|22023.9|22033.4|22021.4|0
1734457700000|2024-12-17 17:48:20|22034.1|22022.1|22034.2|22022.2|22034.5|22022.5|22033.6|22021.6|0
1734457710000|2024-12-17 17:48:30|22035|22023|22037.2|22025.2|22037.2|22025.2|22035|22023|0
1734457720000|2024-12-17 17:48:40|22036.9|22024.9|22039.9|22027.9|22040.4|22028.4|22036.9|22024.9|0
1734457730000|2024-12-17 17:48:50|22040.4|22028.4|22039.1|22027.1|22040.4|22028.4|22038.6|22026.6|0
1734457740000|2024-12-17 17:49:00|22038.6|22026.6|22034.9|22022.9|22038.9|22026.9|22034.9|22022.9|0
1734457750000|2024-12-17 17:49:10|22035.4|22023.4|22036.6|22024.6|22036.9|22024.9|22035.1|22023.1|0
1734457760000|2024-12-17 17:49:20|22037|22025|22034.1|22022.1|22037|22025|22034.1|22022.1|0
1734457770000|2024-12-17 17:49:30|22033.5|22021.5|22034.4|22022.4|22034.6|22022.6|22033.1|22021.1|0
1734457780000|2024-12-17 17:49:40|22033.6|22021.6|22033.5|22021.5|22033.6|22021.6|22032.9|22020.9|0
1734457790000|2024-12-17 17:49:50|22033.6|22021.6|22032.4|22020.4|22033.7|22021.7|22032|22020|0
1734457800000|2024-12-17 17:50:00|22032.6|22020.6|22029.2|22017.2|22033.4|22021.4|22029.2|22017.2|0
1734457810000|2024-12-17 17:50:10|22028.4|22016.4|22029.2|22017.2|22029.7|22017.7|22027.6|22015.6|0
1734457820000|2024-12-17 17:50:20|22029.4|22017.4|22032.6|22020.6|22032.6|22020.6|22029.4|22017.4|0
1734457830000|2024-12-17 17:50:30|22033.1|22021.1|22032.9|22020.9|22033.9|22021.9|22032.7|22020.7|0
1734457840000|2024-12-17 17:50:40|22032.4|22020.4|22034.1|22022.1|22035.1|22023.1|22032.4|22020.4|0
1734457850000|2024-12-17 17:50:50|22033.4|22021.4|22030|22018|22034|22022|22030|22018|0
1734457860000|2024-12-17 17:51:00|22030.6|22018.6|22028.4|22016.4|22030.6|22018.6|22028|22016|0
1734457870000|2024-12-17 17:51:10|22028.9|22016.9|22029.9|22017.9|22032|22020|22028.9|22016.9|0
1734457880000|2024-12-17 17:51:20|22030.1|22018.1|22029.6|22017.6|22030.1|22018.1|22028.6|22016.6|0
1734457890000|2024-12-17 17:51:30|22030.2|22018.2|22027.5|22015.5|22030.4|22018.4|22027.5|22015.5|0
1734457900000|2024-12-17 17:51:40|22028.4|22016.4|22028.6|22016.6|22029.9|22017.9|22028|22016|0
1734457910000|2024-12-17 17:51:50|22028.4|22016.4|22027.5|22015.5|22028.6|22016.6|22027.4|22015.4|0
1734457920000|2024-12-17 17:52:00|22027.6|22015.6|22028.2|22016.2|22029.7|22017.7|22027.6|22015.6|0
1734457930000|2024-12-17 17:52:10|22028.6|22016.6|22028|22016|22029.1|22017.1|22026.4|22014.4|0
1734457940000|2024-12-17 17:52:20|22026.9|22014.9|22025.4|22013.4|22028.2|22016.2|22025.4|22013.4|0
1734457950000|2024-12-17 17:52:30|22025.1|22013.1|22024.4|22012.4|22025.1|22013.1|22023.6|22011.6|0
1734457960000|2024-12-17 17:52:40|22025.4|22013.4|22026.6|22014.6|22027.1|22015.1|22025.4|22013.4|0
1734457970000|2024-12-17 17:52:50|22026.2|22014.2|22026.6|22014.6|22026.7|22014.7|22025.1|22013.1|0
1734457980000|2024-12-17 17:53:00|22027.2|22015.2|22026.7|22014.7|22028.9|22016.9|22026.2|22014.2|0
1734457990000|2024-12-17 17:53:10|22026.5|22014.5|22028.1|22016.1|22028.2|22016.2|22026.5|22014.5|0
1734458000000|2024-12-17 17:53:20|22027.6|22015.6|22029|22017|22029|22017|22026.7|22014.7|0
1734458010000|2024-12-17 17:53:30|22030.6|22018.6|22028.4|22016.4|22031.9|22019.9|22028.4|22016.4|0
1734458020000|2024-12-17 17:53:40|22027.9|22015.9|22029.4|22017.4|22030.7|22018.7|22027.9|22015.9|0
1734458030000|2024-12-17 17:53:50|22029.9|22017.9|22025.9|22013.9|22030.2|22018.2|22025.9|22013.9|0
1734458040000|2024-12-17 17:54:00|22027.4|22015.4|22029.6|22017.6|22030.6|22018.6|22026.9|22014.9|0
1734458050000|2024-12-17 17:54:10|22029.2|22017.2|22032.4|22020.4|22032.4|22020.4|22029.2|22017.2|0
1734458060000|2024-12-17 17:54:20|22032|22020|22030.6|22018.6|22032|22020|22029.9|22017.9|0
1734458070000|2024-12-17 17:54:30|22030.2|22018.2|22033.6|22021.6|22033.6|22021.6|22030.2|22018.2|0
1734458080000|2024-12-17 17:54:40|22033.2|22021.2|22032.6|22020.6|22034.2|22022.2|22032.6|22020.6|0
1734458090000|2024-12-17 17:54:50|22031.1|22019.1|22031.2|22019.2|22031.6|22019.6|22030.1|22018.1|0
1734458100000|2024-12-17 17:55:00|22031.6|22019.6|22032.1|22020.1|22033.1|22021.1|22031.1|22019.1|0
1734458110000|2024-12-17 17:55:10|22031.1|22019.1|22030.6|22018.6|22031.2|22019.2|22030.1|22018.1|0
1734458120000|2024-12-17 17:55:20|22033.2|22021.2|22035.6|22023.6|22035.6|22023.6|22032.6|22020.6|0
1734458130000|2024-12-17 17:55:30|22035.5|22023.5|22036.2|22024.2|22036.6|22024.6|22035.5|22023.5|0
1734458140000|2024-12-17 17:55:40|22036.9|22024.9|22037.4|22025.4|22037.6|22025.6|22036.9|22024.9|0
1734458150000|2024-12-17 17:55:50|22036.5|22024.5|22030.4|22018.4|22036.5|22024.5|22030.1|22018.1|0
1734458160000|2024-12-17 17:56:00|22031|22019|22027.5|22015.5|22031.4|22019.4|22025.6|22013.6|0
1734458170000|2024-12-17 17:56:10|22027.4|22015.4|22027.9|22015.9|22027.9|22015.9|22026.2|22014.2|0
1734458180000|2024-12-17 17:56:20|22027.6|22015.6|22026.5|22014.5|22028.4|22016.4|22026.2|22014.2|0
1734458190000|2024-12-17 17:56:30|22027.2|22015.2|22027.7|22015.7|22028.2|22016.2|22026.4|22014.4|0
1734458200000|2024-12-17 17:56:40|22026.6|22014.6|22024.2|22012.2|22026.6|22014.6|22023.9|22011.9|0
1734458210000|2024-12-17 17:56:50|22024.9|22012.9|22023.4|22011.4|22024.9|22012.9|22021.7|22009.7|0
1734458220000|2024-12-17 17:57:00|22024.1|22012.1|22022.4|22010.4|22024.1|22012.1|22022.1|22010.1|0
1734458230000|2024-12-17 17:57:10|22023.1|22011.1|22023.6|22011.6|22023.6|22011.6|22022.2|22010.2|0
1734458240000|2024-12-17 17:57:20|22024.4|22012.4|22024.1|22012.1|22024.4|22012.4|22023.1|22011.1|0
1734458250000|2024-12-17 17:57:30|22024.5|22012.5|22024.1|22012.1|22025.4|22013.4|22023.4|22011.4|0
1734458260000|2024-12-17 17:57:40|22024.2|22012.2|22024.4|22012.4|22024.4|22012.4|22023|22011|0
1734458270000|2024-12-17 17:57:50|22024.7|22012.7|22027.6|22015.6|22027.6|22015.6|22024|22012|0
1734458280000|2024-12-17 17:58:00|22027.7|22015.7|22029.1|22017.1|22031.6|22019.6|22027.7|22015.7|0
1734458290000|2024-12-17 17:58:10|22029.6|22017.6|22029.9|22017.9|22030.9|22018.9|22029.6|22017.6|0
1734458300000|2024-12-17 17:58:20|22029.6|22017.6|22028.2|22016.2|22029.6|22017.6|22028.2|22016.2|0
1734458310000|2024-12-17 17:58:30|22028.1|22016.1|22031.1|22019.1|22031.1|22019.1|22028.1|22016.1|0
1734458320000|2024-12-17 17:58:40|22029.9|22017.9|22028.5|22016.5|22030.6|22018.6|22028.5|22016.5|0
1734458330000|2024-12-17 17:58:50|22028.1|22016.1|22024.6|22012.6|22028.1|22016.1|22023.9|22011.9|0
1734458340000|2024-12-17 17:59:00|22026.1|22014.1|22025.5|22013.5|22026.6|22014.6|22025|22013|0
1734458350000|2024-12-17 17:59:10|22026.2|22014.2|22027.9|22015.9|22027.9|22015.9|22026.2|22014.2|0
1734458360000|2024-12-17 17:59:20|22028.4|22016.4|22032.9|22020.9|22032.9|22020.9|22028.4|22016.4|0
1734458370000|2024-12-17 17:59:30|22033.5|22021.5|22035.7|22023.7|22036.6|22024.6|22033.5|22021.5|0
1734458380000|2024-12-17 17:59:40|22035.4|22023.4|22032.1|22020.1|22035.4|22023.4|22031.6|22019.6|0
1734458390000|2024-12-17 17:59:50|22030.9|22018.9|22030.7|22018.7|22032|22020|22030.7|22018.7|0
1734458400000|2024-12-17 18:00:00|22030.2|22018.2|22021.6|22009.6|22030.2|22018.2|22021.5|22009.5|0
1734458410000|2024-12-17 18:00:10|22020.5|22008.5|22022|22010|22022|22010|22019.1|22007.1|0
1734458420000|2024-12-17 18:00:20|22021.4|22009.4|22018.1|22006.1|22021.4|22009.4|22017.5|22005.5|0
1734458430000|2024-12-17 18:00:30|22018.2|22006.2|22016.7|22004.7|22018.2|22006.2|22016.5|22004.5|0
1734458440000|2024-12-17 18:00:40|22017.1|22005.1|22020.7|22008.7|22021.7|22009.7|22017.1|22005.1|0
1734458450000|2024-12-17 18:00:50|22020.1|22008.1|22020.4|22008.4|22020.9|22008.9|22018.6|22006.6|0
1734458460000|2024-12-17 18:01:00|22020.6|22008.6|22020.1|22008.1|22022.6|22010.6|22019.2|22007.2|0
1734458470000|2024-12-17 18:01:10|22021.9|22009.9|22022.4|22010.4|22022.7|22010.7|22021.7|22009.7|0
1734458480000|2024-12-17 18:01:20|22022|22010|22020.5|22008.5|22022|22010|22020.5|22008.5|0
1734458490000|2024-12-17 18:01:30|22019.7|22007.7|22016.7|22004.7|22020|22008|22016.6|22004.6|0
1734458500000|2024-12-17 18:01:40|22017.1|22005.1|22019|22007|22019|22007|22016|22004|0
1734458510000|2024-12-17 18:01:50|22019.4|22007.4|22020.6|22008.6|22021|22009|22019.1|22007.1|0
1734458520000|2024-12-17 18:02:00|22021|22009|22017.4|22005.4|22021|22009|22016.9|22004.9|0
1734458530000|2024-12-17 18:02:10|22017.7|22005.7|22019.4|22007.4|22020.9|22008.9|22017.2|22005.2|0
1734458540000|2024-12-17 18:02:20|22020.5|22008.5|22022.6|22010.6|22022.6|22010.6|22020.2|22008.2|0
1734458550000|2024-12-17 18:02:30|22022.5|22010.5|22022.5|22010.5|22023.2|22011.2|22022.4|22010.4|0
1734458560000|2024-12-17 18:02:40|22022.7|22010.7|22021.7|22009.7|22024.1|22012.1|22021.7|22009.7|0
1734458570000|2024-12-17 18:02:50|22021.1|22009.1|22021|22009|22022.1|22010.1|22020.7|22008.7|0
1734458580000|2024-12-17 18:03:00|22020.5|22008.5|22023.7|22011.7|22024|22012|22020.5|22008.5|0
1734458590000|2024-12-17 18:03:10|22023.1|22011.1|22024.2|22012.2|22024.4|22012.4|22023.1|22011.1|0
1734458600000|2024-12-17 18:03:20|22023.9|22011.9|22024.6|22012.6|22024.6|22012.6|22023.1|22011.1|0
1734458610000|2024-12-17 18:03:30|22024.4|22012.4|22024|22012|22025.1|22013.1|22023.4|22011.4|0
1734458620000|2024-12-17 18:03:40|22023.9|22011.9|22025.1|22013.1|22026.1|22014.1|22023.9|22011.9|0
1734458630000|2024-12-17 18:03:50|22025.4|22013.4|22027|22015|22027|22015|22025.4|22013.4|0
1734458640000|2024-12-17 18:04:00|22027.1|22015.1|22026.1|22014.1|22029.1|22017.1|22026.1|22014.1|0
1734458650000|2024-12-17 18:04:10|22026|22014|22025.9|22013.9|22027.4|22015.4|22025.9|22013.9|0
1734458660000|2024-12-17 18:04:20|22025.4|22013.4|22026.5|22014.5|22026.9|22014.9|22025.4|22013.4|0
1734458670000|2024-12-17 18:04:30|22026.6|22014.6|22025.9|22013.9|22027.4|22015.4|22025.9|22013.9|0
1734458680000|2024-12-17 18:04:40|22025.6|22013.6|22025.1|22013.1|22025.7|22013.7|22024.4|22012.4|0
1734458690000|2024-12-17 18:04:50|22024.6|22012.6|22025.6|22013.6|22026.1|22014.1|22024.6|22012.6|0
1734458700000|2024-12-17 18:05:00|22024.9|22012.9|22023.4|22011.4|22025|22013|22023.4|22011.4|0
1734458710000|2024-12-17 18:05:10|22024.4|22012.4|22023.7|22011.7|22024.6|22012.6|22022.4|22010.4|0
1734458720000|2024-12-17 18:05:20|22024.2|22012.2|22025.4|22013.4|22026.1|22014.1|22023.6|22011.6|0
1734458730000|2024-12-17 18:05:30|22025.9|22013.9|22025.1|22013.1|22026.6|22014.6|22025.1|22013.1|0
1734458740000|2024-12-17 18:05:40|22025.2|22013.2|22027.6|22015.6|22028.6|22016.6|22025.2|22013.2|0
1734458750000|2024-12-17 18:05:50|22027.5|22015.5|22027.1|22015.1|22028.6|22016.6|22027.1|22015.1|0
1734458760000|2024-12-17 18:06:00|22027.6|22015.6|22027.6|22015.6|22027.9|22015.9|22026.5|22014.5|0
1734458770000|2024-12-17 18:06:10|22027.4|22015.4|22027.2|22015.2|22028.1|22016.1|22026.9|22014.9|0
1734458780000|2024-12-17 18:06:20|22026.1|22014.1|22024.4|22012.4|22026.1|22014.1|22024.4|22012.4|0
1734458790000|2024-12-17 18:06:30|22025.9|22013.9|22024.9|22012.9|22026.2|22014.2|22024.9|22012.9|0
1734458800000|2024-12-17 18:06:40|22024.6|22012.6|22026.7|22014.7|22027.6|22015.6|22024.1|22012.1|0
1734458810000|2024-12-17 18:06:50|22027.1|22015.1|22030.1|22018.1|22031|22019|22027.1|22015.1|0
1734458820000|2024-12-17 18:07:00|22029.6|22017.6|22024.6|22012.6|22029.6|22017.6|22024.6|22012.6|0
1734458830000|2024-12-17 18:07:10|22025.1|22013.1|22022.4|22010.4|22025.1|22013.1|22020.9|22008.9|0
1734458840000|2024-12-17 18:07:20|22021.9|22009.9|22022.4|22010.4|22023.2|22011.2|22021.9|22009.9|0
1734458850000|2024-12-17 18:07:30|22024.9|22012.9|22023|22011|22025.4|22013.4|22022.7|22010.7|0
1734458860000|2024-12-17 18:07:40|22022.6|22010.6|22026.6|22014.6|22026.6|22014.6|22022.6|22010.6|0
1734458870000|2024-12-17 18:07:50|22027.4|22015.4|22028.6|22016.6|22029.6|22017.6|22027.4|22015.4|0
1734458880000|2024-12-17 18:08:00|22029|22017|22027|22015|22029|22017|22023.9|22011.9|0
1734458890000|2024-12-17 18:08:10|22028.7|22016.7|22025.2|22013.2|22028.7|22016.7|22024.9|22012.9|0
1734458900000|2024-12-17 18:08:20|22024.6|22012.6|22025.4|22013.4|22026.1|22014.1|22024.4|22012.4|0
1734458910000|2024-12-17 18:08:30|22026.1|22014.1|22025.1|22013.1|22027.1|22015.1|22024.9|22012.9|0
1734458920000|2024-12-17 18:08:40|22026.2|22014.2|22027.9|22015.9|22029.4|22017.4|22025.9|22013.9|0
1734458930000|2024-12-17 18:08:50|22028.9|22016.9|22029|22017|22029.4|22017.4|22028.7|22016.7|0
1734458940000|2024-12-17 18:09:00|22029.1|22017.1|22033.7|22021.7|22033.7|22021.7|22029.1|22017.1|0
1734458950000|2024-12-17 18:09:10|22032.9|22020.9|22034.1|22022.1|22034.7|22022.7|22032.9|22020.9|0
1734458960000|2024-12-17 18:09:20|22034.2|22022.2|22036.4|22024.4|22037.4|22025.4|22034.2|22022.2|0
1734458970000|2024-12-17 18:09:30|22036.1|22024.1|22036.6|22024.6|22036.9|22024.9|22035.9|22023.9|0
1734458980000|2024-12-17 18:09:40|22036.2|22024.2|22037.2|22025.2|22037.2|22025.2|22035.6|22023.6|0
1734458990000|2024-12-17 18:09:50|22036.4|22024.4|22035.4|22023.4|22036.4|22024.4|22033.4|22021.4|0
1734459000000|2024-12-17 18:10:00|22035.7|22023.7|22036.2|22024.2|22036.2|22024.2|22034.6|22022.6|0
1734459010000|2024-12-17 18:10:10|22036.1|22024.1|22035.4|22023.4|22036.1|22024.1|22033.4|22021.4|0
1734459020000|2024-12-17 18:10:20|22035.2|22023.2|22035.6|22023.6|22035.6|22023.6|22033.5|22021.5|0
1734459030000|2024-12-17 18:10:30|22036.6|22024.6|22034.9|22022.9|22036.9|22024.9|22034.6|22022.6|0
1734459040000|2024-12-17 18:10:40|22034.7|22022.7|22033.4|22021.4|22034.9|22022.9|22033|22021|0
1734459050000|2024-12-17 18:10:50|22030.6|22018.6|22026.9|22014.9|22031.9|22019.9|22026.9|22014.9|0
1734459060000|2024-12-17 18:11:00|22028.4|22016.4|22028.2|22016.2|22028.9|22016.9|22027.1|22015.1|0
1734459070000|2024-12-17 18:11:10|22028.9|22016.9|22031.1|22019.1|22031.1|22019.1|22028.6|22016.6|0
1734459080000|2024-12-17 18:11:20|22030.7|22018.7|22031.4|22019.4|22031.4|22019.4|22029.6|22017.6|0
1734459090000|2024-12-17 18:11:30|22031.6|22019.6|22030.6|22018.6|22032.6|22020.6|22030.4|22018.4|0
1734459100000|2024-12-17 18:11:40|22030.7|22018.7|22030.9|22018.9|22031.5|22019.5|22030.6|22018.6|0
1734459110000|2024-12-17 18:11:50|22031.9|22019.9|22032.6|22020.6|22032.9|22020.9|22031.1|22019.1|0
1734459120000|2024-12-17 18:12:00|22033|22021|22035.9|22023.9|22036.7|22024.7|22033|22021|0
1734459130000|2024-12-17 18:12:10|22035.7|22023.7|22034.7|22022.7|22036|22024|22033.9|22021.9|0
1734459140000|2024-12-17 18:12:20|22034.9|22022.9|22036.4|22024.4|22036.4|22024.4|22033.6|22021.6|0
1734459150000|2024-12-17 18:12:30|22036.6|22024.6|22034.9|22022.9|22037.6|22025.6|22033.9|22021.9|0
1734459160000|2024-12-17 18:12:40|22036.2|22024.2|22035.4|22023.4|22036.2|22024.2|22035.4|22023.4|0
1734459170000|2024-12-17 18:12:50|22035.9|22023.9|22035.7|22023.7|22035.9|22023.9|22034.1|22022.1|0
1734459180000|2024-12-17 18:13:00|22036.4|22024.4|22033.1|22021.1|22036.4|22024.4|22032.4|22020.4|0
1734459190000|2024-12-17 18:13:10|22033.9|22021.9|22035.6|22023.6|22035.6|22023.6|22033.1|22021.1|0
1734459200000|2024-12-17 18:13:20|22035.1|22023.1|22032.4|22020.4|22035.1|22023.1|22032.4|22020.4|0
1734459210000|2024-12-17 18:13:30|22033.6|22021.6|22031.2|22019.2|22033.6|22021.6|22031.1|22019.1|0
1734459220000|2024-12-17 18:13:40|22030.1|22018.1|22032.9|22020.9|22032.9|22020.9|22029.5|22017.5|0
1734459230000|2024-12-17 18:13:50|22032|22020|22032.5|22020.5|22032.5|22020.5|22030.9|22018.9|0
1734459240000|2024-12-17 18:14:00|22032.4|22020.4|22031.9|22019.9|22032.9|22020.9|22031.1|22019.1|0
1734459250000|2024-12-17 18:14:10|22032|22020|22032.1|22020.1|22032.1|22020.1|22030.7|22018.7|0
1734459260000|2024-12-17 18:14:20|22031.9|22019.9|22030.7|22018.7|22032.1|22020.1|22030.7|22018.7|0
1734459270000|2024-12-17 18:14:30|22030.9|22018.9|22030.9|22018.9|22031.1|22019.1|22030.5|22018.5|0
1734459280000|2024-12-17 18:14:40|22030.2|22018.2|22030.1|22018.1|22030.6|22018.6|22029.6|22017.6|0
1734459290000|2024-12-17 18:14:50|22029.7|22017.7|22030.4|22018.4|22030.4|22018.4|22028.9|22016.9|0
1734459300000|2024-12-17 18:15:00|22031.6|22019.6|22032.1|22020.1|22032.1|22020.1|22030.6|22018.6|0
1734459310000|2024-12-17 18:15:10|22031.5|22019.5|22031.7|22019.7|22031.7|22019.7|22030.5|22018.5|0
1734459320000|2024-12-17 18:15:20|22032.6|22020.6|22030.2|22018.2|22032.9|22020.9|22030.2|22018.2|0
1734459330000|2024-12-17 18:15:30|22029.9|22017.9|22030.6|22018.6|22030.6|22018.6|22029.1|22017.1|0
1734459340000|2024-12-17 18:15:40|22030.2|22018.2|22029.5|22017.5|22030.9|22018.9|22027.4|22015.4|0
1734459350000|2024-12-17 18:15:50|22028.9|22016.9|22027.6|22015.6|22030.5|22018.5|22027.6|22015.6|0
1734459360000|2024-12-17 18:16:00|22027.1|22015.1|22023.9|22011.9|22027.1|22015.1|22023.9|22011.9|0
1734459370000|2024-12-17 18:16:10|22024.1|22012.1|22021.1|22009.1|22024.5|22012.5|22021.1|22009.1|0
1734459380000|2024-12-17 18:16:20|22021|22009|22019.6|22007.6|22021.1|22009.1|22018.9|22006.9|0
1734459390000|2024-12-17 18:16:30|22020.4|22008.4|22018.6|22006.6|22020.4|22008.4|22017.4|22005.4|0
1734459400000|2024-12-17 18:16:40|22018.4|22006.4|22018.2|22006.2|22019.1|22007.1|22017.1|22005.1|0
1734459410000|2024-12-17 18:16:50|22017.7|22005.7|22017.1|22005.1|22018.4|22006.4|22016.9|22004.9|0
1734459420000|2024-12-17 18:17:00|22016.6|22004.6|22016.9|22004.9|22017.4|22005.4|22016.1|22004.1|0
1734459430000|2024-12-17 18:17:10|22016.5|22004.5|22014.9|22002.9|22016.5|22004.5|22014.9|22002.9|0
1734459440000|2024-12-17 18:17:20|22013.9|22001.9|22014.2|22002.2|22014.2|22002.2|22011.7|21999.7|0
1734459450000|2024-12-17 18:17:30|22015.9|22003.9|22015.5|22003.5|22016|22004|22015.5|22003.5|0
1734459460000|2024-12-17 18:17:40|22015.1|22003.1|22014.7|22002.7|22016.1|22004.1|22014.7|22002.7|0
1734459470000|2024-12-17 18:17:50|22015.1|22003.1|22016.2|22004.2|22016.5|22004.5|22015.1|22003.1|0
1734459480000|2024-12-17 18:18:00|22016.9|22004.9|22013.6|22001.6|22016.9|22004.9|22013.6|22001.6|0
1734459490000|2024-12-17 18:18:10|22012.6|22000.6|22012.2|22000.2|22013.1|22001.1|22012|22000|0
1734459500000|2024-12-17 18:18:20|22012.1|22000.1|22008.6|21996.6|22012.6|22000.6|22008.6|21996.6|0
1734459510000|2024-12-17 18:18:30|22008.1|21996.1|22009.1|21997.1|22009.6|21997.6|22008.1|21996.1|0
1734459520000|2024-12-17 18:18:40|22008.4|21996.4|22008.5|21996.5|22008.7|21996.7|22007.4|21995.4|0
1734459530000|2024-12-17 18:18:50|22007.7|21995.7|22009.4|21997.4|22009.4|21997.4|22007.7|21995.7|0
1734459540000|2024-12-17 18:19:00|22010.2|21998.2|22010.7|21998.7|22012.9|22000.9|22008.7|21996.7|0
1734459550000|2024-12-17 18:19:10|22011.2|21999.2|22013.1|22001.1|22014|22002|22011.2|21999.2|0
1734459560000|2024-12-17 18:19:20|22012.1|22000.1|22013.9|22001.9|22013.9|22001.9|22011.4|21999.4|0
1734459570000|2024-12-17 18:19:30|22012.1|22000.1|22011.1|21999.1|22013|22001|22011|21999|0
1734459580000|2024-12-17 18:19:40|22011.2|21999.2|22012.6|22000.6|22012.9|22000.9|22010.6|21998.6|0
1734459590000|2024-12-17 18:19:50|22011.2|21999.2|22012.4|22000.4|22012.6|22000.6|22011.2|21999.2|0
1734459600000|2024-12-17 18:20:00|22012.2|22000.2|22009.9|21997.9|22012.2|22000.2|22009.1|21997.1|0
1734459610000|2024-12-17 18:20:10|22010.4|21998.4|22008.6|21996.6|22010.6|21998.6|22008.4|21996.4|0
1734459620000|2024-12-17 18:20:20|22008.1|21996.1|22002|21990|22008.1|21996.1|22001.9|21989.9|0
1734459630000|2024-12-17 18:20:30|22002.4|21990.4|22002.6|21990.6|22003.4|21991.4|22001.7|21989.7|0
1734459640000|2024-12-17 18:20:40|22003.9|21991.9|22001.6|21989.6|22003.9|21991.9|22000.1|21988.1|0
1734459650000|2024-12-17 18:20:50|22002.4|21990.4|22004.9|21992.9|22004.9|21992.9|22002.1|21990.1|0
1734459660000|2024-12-17 18:21:00|22004.6|21992.6|22004.6|21992.6|22005.1|21993.1|22002.6|21990.6|0
1734459670000|2024-12-17 18:21:10|22004.5|21992.5|22010.4|21998.4|22010.4|21998.4|22004.5|21992.5|0
1734459680000|2024-12-17 18:21:20|22010.6|21998.6|22009.7|21997.7|22010.7|21998.7|22009.1|21997.1|0
1734459690000|2024-12-17 18:21:30|22007.9|21995.9|22005.7|21993.7|22007.9|21995.9|22004.9|21992.9|0
1734459700000|2024-12-17 18:21:40|22005.9|21993.9|22007.1|21995.1|22007.6|21995.6|22004.9|21992.9|0
1734459710000|2024-12-17 18:21:50|22006.6|21994.6|22006.4|21994.4|22006.6|21994.6|22005.6|21993.6|0
1734459720000|2024-12-17 18:22:00|22005.6|21993.6|22007.1|21995.1|22007.4|21995.4|22005.1|21993.1|0
1734459730000|2024-12-17 18:22:10|22006.7|21994.7|22005.6|21993.6|22007.4|21995.4|22005.6|21993.6|0
1734459740000|2024-12-17 18:22:20|22005.1|21993.1|22005.4|21993.4|22005.4|21993.4|22003.6|21991.6|0
1734459750000|2024-12-17 18:22:30|22005.5|21993.5|22005.9|21993.9|22008.5|21996.5|22005.5|21993.5|0
1734459760000|2024-12-17 18:22:40|22005.6|21993.6|22007.5|21995.5|22007.5|21995.5|22005.6|21993.6|0
1734459770000|2024-12-17 18:22:50|22007.2|21995.2|22006.2|21994.2|22008|21996|22006.2|21994.2|0
1734459780000|2024-12-17 18:23:00|22006.6|21994.6|22010.9|21998.9|22011.6|21999.6|22006.4|21994.4|0
1734459790000|2024-12-17 18:23:10|22010.7|21998.7|22009.4|21997.4|22010.7|21998.7|22009.1|21997.1|0
1734459800000|2024-12-17 18:23:20|22010|21998|22011.6|21999.6|22012.9|22000.9|22010|21998|0
1734459810000|2024-12-17 18:23:30|22011.2|21999.2|22013.2|22001.2|22013.2|22001.2|22011.1|21999.1|0
1734459820000|2024-12-17 18:23:40|22013.6|22001.6|22014.4|22002.4|22014.9|22002.9|22013.6|22001.6|0
1734459830000|2024-12-17 18:23:50|22013.9|22001.9|22012.6|22000.6|22014.4|22002.4|22012.6|22000.6|0
1734459840000|2024-12-17 18:24:00|22012.4|22000.4|22014.1|22002.1|22014.4|22002.4|22012|22000|0
1734459850000|2024-12-17 18:24:10|22015.2|22003.2|22017.1|22005.1|22017.1|22005.1|22015.2|22003.2|0
1734459860000|2024-12-17 18:24:20|22017|22005|22016.9|22004.9|22018.6|22006.6|22016.2|22004.2|0
1734459870000|2024-12-17 18:24:30|22017.2|22005.2|22019.2|22007.2|22019.2|22007.2|22016.9|22004.9|0
1734459880000|2024-12-17 18:24:40|22019.9|22007.9|22019|22007|22021.4|22009.4|22019|22007|0
1734459890000|2024-12-17 18:24:50|22018.9|22006.9|22021.6|22009.6|22023.4|22011.4|22018.9|22006.9|0
1734459900000|2024-12-17 18:25:00|22021.5|22009.5|22023.4|22011.4|22023.4|22011.4|22021.1|22009.1|0
1734459910000|2024-12-17 18:25:10|22023.6|22011.6|22024.4|22012.4|22024.9|22012.9|22023.6|22011.6|0
1734459920000|2024-12-17 18:25:20|22023.6|22011.6|22022.7|22010.7|22023.9|22011.9|22021.6|22009.6|0
1734459930000|2024-12-17 18:25:30|22023.7|22011.7|22025|22013|22025.9|22013.9|22023.1|22011.1|0
1734459940000|2024-12-17 18:25:40|22024.6|22012.6|22021.4|22009.4|22024.6|22012.6|22021.4|22009.4|0
1734459950000|2024-12-17 18:25:50|22021.9|22009.9|22019.6|22007.6|22022.7|22010.7|22019.6|22007.6|0
1734459960000|2024-12-17 18:26:00|22020.5|22008.5|22017.1|22005.1|22020.5|22008.5|22017.1|22005.1|0
1734459970000|2024-12-17 18:26:10|22016.2|22004.2|22015.7|22003.7|22017|22005|22015.4|22003.4|0
1734459980000|2024-12-17 18:26:20|22015.9|22003.9|22016.4|22004.4|22017.1|22005.1|22015.1|22003.1|0
1734459990000|2024-12-17 18:26:30|22015.2|22003.2|22018.1|22006.1|22018.1|22006.1|22015.2|22003.2|0
1734460000000|2024-12-17 18:26:40|22017.4|22005.4|22016.5|22004.5|22017.4|22005.4|22015.7|22003.7|0
1734460010000|2024-12-17 18:26:50|22016.6|22004.6|22015.6|22003.6|22016.9|22004.9|22015.5|22003.5|0
1734460020000|2024-12-17 18:27:00|22014.6|22002.6|22016.1|22004.1|22016.1|22004.1|22013.9|22001.9|0
1734460030000|2024-12-17 18:27:10|22017|22005|22018.2|22006.2|22018.2|22006.2|22016.4|22004.4|0
1734460040000|2024-12-17 18:27:20|22018|22006|22019|22007|22019.6|22007.6|22018|22006|0
1734460050000|2024-12-17 18:27:30|22019.9|22007.9|22020.6|22008.6|22020.9|22008.9|22019.6|22007.6|0
1734460060000|2024-12-17 18:27:40|22020.2|22008.2|22018.7|22006.7|22020.2|22008.2|22018.7|22006.7|0
1734460070000|2024-12-17 18:27:50|22018.9|22006.9|22018.4|22006.4|22019.4|22007.4|22017.4|22005.4|0
1734460080000|2024-12-17 18:28:00|22017.9|22005.9|22019.9|22007.9|22020.1|22008.1|22017.9|22005.9|0
1734460090000|2024-12-17 18:28:10|22019.7|22007.7|22019|22007|22019.7|22007.7|22017.1|22005.1|0
1734460100000|2024-12-17 18:28:20|22018.1|22006.1|22018.9|22006.9|22020.6|22008.6|22018.1|22006.1|0
1734460110000|2024-12-17 18:28:30|22017.4|22005.4|22016.2|22004.2|22017.4|22005.4|22015.1|22003.1|0
1734460120000|2024-12-17 18:28:40|22016.5|22004.5|22014.7|22002.7|22017.9|22005.9|22014.7|22002.7|0
1734460130000|2024-12-17 18:28:50|22012.9|22000.9|22007.6|21995.6|22012.9|22000.9|22007.6|21995.6|0
1734460140000|2024-12-17 18:29:00|22008.6|21996.6|22008.1|21996.1|22008.9|21996.9|22007.9|21995.9|0
1734460150000|2024-12-17 18:29:10|22007.2|21995.2|22006.4|21994.4|22007.4|21995.4|22005.6|21993.6|0
1734460160000|2024-12-17 18:29:20|22007.1|21995.1|22008.4|21996.4|22008.4|21996.4|22007.1|21995.1|0
1734460170000|2024-12-17 18:29:30|22008.9|21996.9|22008.4|21996.4|22009.1|21997.1|22008.4|21996.4|0
1734460180000|2024-12-17 18:29:40|22008.1|21996.1|22007.6|21995.6|22008.6|21996.6|22007.6|21995.6|0
1734460190000|2024-12-17 18:29:50|22007.5|21995.5|22007.1|21995.1|22007.9|21995.9|22007.1|21995.1|0
1734460200000|2024-12-17 18:30:00|22007.6|21995.6|22006.6|21994.6|22008.2|21996.2|22006.6|21994.6|0
1734460210000|2024-12-17 18:30:10|22007.2|21995.2|22005.9|21993.9|22007.9|21995.9|22005.9|21993.9|0
1734460220000|2024-12-17 18:30:20|22007.1|21995.1|22005.2|21993.2|22007.4|21995.4|22004.2|21992.2|0
1734460230000|2024-12-17 18:30:30|22004.6|21992.6|22004.7|21992.7|22005.9|21993.9|22004.6|21992.6|0
1734460240000|2024-12-17 18:30:40|22005.4|21993.4|22009.4|21997.4|22009.6|21997.6|22005.4|21993.4|0
1734460250000|2024-12-17 18:30:50|22009.6|21997.6|22012|22000|22012.7|22000.7|22009.6|21997.6|0
1734460260000|2024-12-17 18:31:00|22013.6|22001.6|22013|22001|22013.6|22001.6|22011.9|21999.9|0
1734460270000|2024-12-17 18:31:10|22014.1|22002.1|22010.1|21998.1|22014.4|22002.4|22010.1|21998.1|0
1734460280000|2024-12-17 18:31:20|22008.1|21996.1|22008.4|21996.4|22010.2|21998.2|22008.1|21996.1|0
1734460290000|2024-12-17 18:31:30|22007.9|21995.9|22007.4|21995.4|22008.4|21996.4|22007|21995|0
1734460300000|2024-12-17 18:31:40|22008|21996|22006.7|21994.7|22008.2|21996.2|22006.6|21994.6|0
1734460310000|2024-12-17 18:31:50|22006.9|21994.9|22005.9|21993.9|22008.9|21996.9|22005.9|21993.9|0
1734460320000|2024-12-17 18:32:00|22005.6|21993.6|22004.5|21992.5|22005.7|21993.7|22004.5|21992.5|0
1734460330000|2024-12-17 18:32:10|22005.6|21993.6|22004.1|21992.1|22005.9|21993.9|22003.6|21991.6|0
1734460340000|2024-12-17 18:32:20|22003.6|21991.6|22004.1|21992.1|22004.1|21992.1|22003.2|21991.2|0
1734460350000|2024-12-17 18:32:30|22005.2|21993.2|22004.6|21992.6|22005.9|21993.9|22003.9|21991.9|0
1734460360000|2024-12-17 18:32:40|22004.7|21992.7|22008.1|21996.1|22008.9|21996.9|22004.7|21992.7|0
1734460370000|2024-12-17 18:32:50|22008.4|21996.4|22008.9|21996.9|22009.9|21997.9|22008.2|21996.2|0
1734460380000|2024-12-17 18:33:00|22009.9|21997.9|22012.1|22000.1|22013.6|22001.6|22009.9|21997.9|0
1734460390000|2024-12-17 18:33:10|22011.5|21999.5|22011.6|21999.6|22012.6|22000.6|22011.4|21999.4|0
1734460400000|2024-12-17 18:33:20|22010.9|21998.9|22012.5|22000.5|22012.5|22000.5|22008.9|21996.9|0
1734460410000|2024-12-17 18:33:30|22011.9|21999.9|22013.6|22001.6|22014.1|22002.1|22011.9|21999.9|0
1734460420000|2024-12-17 18:33:40|22013.4|22001.4|22011.1|21999.1|22013.5|22001.5|22011.1|21999.1|0
1734460430000|2024-12-17 18:33:50|22011.6|21999.6|22011.6|21999.6|22011.6|21999.6|22010|21998|0
1734460440000|2024-12-17 18:34:00|22011.4|21999.4|22011.2|21999.2|22013.6|22001.6|22011.2|21999.2|0
1734460450000|2024-12-17 18:34:10|22012.6|22000.6|22015.7|22003.7|22015.7|22003.7|22012.6|22000.6|0
1734460460000|2024-12-17 18:34:20|22015.9|22003.9|22015.1|22003.1|22015.9|22003.9|22014.9|22002.9|0
1734460470000|2024-12-17 18:34:30|22014.5|22002.5|22014.2|22002.2|22015.1|22003.1|22014.2|22002.2|0
1734460480000|2024-12-17 18:34:40|22014.4|22002.4|22015.2|22003.2|22015.6|22003.6|22014.4|22002.4|0
1734460490000|2024-12-17 18:34:50|22017.1|22005.1|22019.4|22007.4|22019.4|22007.4|22017.1|22005.1|0
1734460500000|2024-12-17 18:35:00|22018.1|22006.1|22017.6|22005.6|22018.1|22006.1|22017.2|22005.2|0
1734460510000|2024-12-17 18:35:10|22018.1|22006.1|22019.6|22007.6|22019.6|22007.6|22017.6|22005.6|0
1734460520000|2024-12-17 18:35:20|22019.4|22007.4|22017.9|22005.9|22019.4|22007.4|22017.9|22005.9|0
1734460530000|2024-12-17 18:35:30|22017.1|22005.1|22018.1|22006.1|22018.7|22006.7|22017.1|22005.1|0
1734460540000|2024-12-17 18:35:40|22018|22006|22016.6|22004.6|22018|22006|22015.9|22003.9|0
1734460550000|2024-12-17 18:35:50|22016.9|22004.9|22019.6|22007.6|22019.6|22007.6|22016.9|22004.9|0
1734460560000|2024-12-17 18:36:00|22019.2|22007.2|22015.7|22003.7|22019.6|22007.6|22015.7|22003.7|0
1734460570000|2024-12-17 18:36:10|22015.4|22003.4|22013.2|22001.2|22016.1|22004.1|22013.2|22001.2|0
1734460580000|2024-12-17 18:36:20|22012.7|22000.7|22014.9|22002.9|22015|22003|22012.7|22000.7|0
1734460590000|2024-12-17 18:36:30|22015|22003|22011.4|21999.4|22015|22003|22011.4|21999.4|0
1734460600000|2024-12-17 18:36:40|22010.9|21998.9|22012.1|22000.1|22013.2|22001.2|22010.5|21998.5|0
1734460610000|2024-12-17 18:36:50|22011.9|21999.9|22015.9|22003.9|22016|22004|22011.9|21999.9|0
1734460620000|2024-12-17 18:37:00|22015.6|22003.6|22012.7|22000.7|22016.4|22004.4|22012.7|22000.7|0
1734460630000|2024-12-17 18:37:10|22013.1|22001.1|22014.1|22002.1|22015.4|22003.4|22012.4|22000.4|0
1734460640000|2024-12-17 18:37:20|22014.4|22002.4|22015|22003|22015.4|22003.4|22014.4|22002.4|0
1734460650000|2024-12-17 18:37:30|22015.9|22003.9|22015.4|22003.4|22016|22004|22014.7|22002.7|0
1734460660000|2024-12-17 18:37:40|22014.6|22002.6|22014.1|22002.1|22015.9|22003.9|22014.1|22002.1|0
1734460670000|2024-12-17 18:37:50|22014.5|22002.5|22014.7|22002.7|22014.9|22002.9|22012.6|22000.6|0
1734460680000|2024-12-17 18:38:00|22014.1|22002.1|22012.4|22000.4|22014.1|22002.1|22011.9|21999.9|0
1734460690000|2024-12-17 18:38:10|22012.6|22000.6|22014.9|22002.9|22014.9|22002.9|22012.6|22000.6|0
1734460700000|2024-12-17 18:38:20|22014.6|22002.6|22014.4|22002.4|22015.4|22003.4|22013.7|22001.7|0
1734460710000|2024-12-17 18:38:30|22013.6|22001.6|22015.1|22003.1|22015.1|22003.1|22012.6|22000.6|0
1734460720000|2024-12-17 18:38:40|22015.6|22003.6|22013.7|22001.7|22015.6|22003.6|22013.6|22001.6|0
1734460730000|2024-12-17 18:38:50|22014.1|22002.1|22012.4|22000.4|22014.5|22002.5|22012.4|22000.4|0
1734460740000|2024-12-17 18:39:00|22015.4|22003.4|22012.1|22000.1|22015.4|22003.4|22012.1|22000.1|0
1734460750000|2024-12-17 18:39:10|22012|22000|22010.9|21998.9|22012.6|22000.6|22010.9|21998.9|0
1734460760000|2024-12-17 18:39:20|22010.5|21998.5|22009.6|21997.6|22010.7|21998.7|22009.6|21997.6|0
1734460770000|2024-12-17 18:39:30|22011.1|21999.1|22012.2|22000.2|22012.2|22000.2|22010.6|21998.6|0
1734460780000|2024-12-17 18:39:40|22011.7|21999.7|22010|21998|22013.4|22001.4|22010|21998|0
1734460790000|2024-12-17 18:39:50|22009.9|21997.9|22009.6|21997.6|22010.4|21998.4|22008.4|21996.4|0
1734460800000|2024-12-17 18:40:00|22010|21998|22012|22000|22012.6|22000.6|22010|21998|0
1734460810000|2024-12-17 18:40:10|22013.9|22001.9|22014.2|22002.2|22015.4|22003.4|22013.9|22001.9|0
1734460820000|2024-12-17 18:40:20|22014.5|22002.5|22016.9|22004.9|22017.4|22005.4|22014.5|22002.5|0
1734460830000|2024-12-17 18:40:30|22016.6|22004.6|22014|22002|22016.6|22004.6|22014|22002|0
1734460840000|2024-12-17 18:40:40|22014.4|22002.4|22018.6|22006.6|22018.6|22006.6|22014.1|22002.1|0
1734460850000|2024-12-17 18:40:50|22018.7|22006.7|22018|22006|22018.7|22006.7|22017.4|22005.4|0
1734460860000|2024-12-17 18:41:00|22017.6|22005.6|22015.7|22003.7|22018.1|22006.1|22015.6|22003.6|0
1734460870000|2024-12-17 18:41:10|22016.4|22004.4|22013.6|22001.6|22016.4|22004.4|22013.4|22001.4|0
1734460880000|2024-12-17 18:41:20|22013.1|22001.1|22014.7|22002.7|22014.7|22002.7|22013.1|22001.1|0
1734460890000|2024-12-17 18:41:30|22014.6|22002.6|22014.6|22002.6|22015.4|22003.4|22014.5|22002.5|0
1734460900000|2024-12-17 18:41:40|22014.7|22002.7|22014.1|22002.1|22014.7|22002.7|22013.4|22001.4|0
1734460910000|2024-12-17 18:41:50|22014.4|22002.4|22014.9|22002.9|22014.9|22002.9|22013.2|22001.2|0
1734460920000|2024-12-17 18:42:00|22014.4|22002.4|22015.6|22003.6|22015.9|22003.9|22013.2|22001.2|0
1734460930000|2024-12-17 18:42:10|22016.1|22004.1|22016.1|22004.1|22016.1|22004.1|22015.4|22003.4|0
1734460940000|2024-12-17 18:42:20|22016.5|22004.5|22014.4|22002.4|22016.9|22004.9|22014.4|22002.4|0
1734460950000|2024-12-17 18:42:30|22013.5|22001.5|22016.1|22004.1|22016.6|22004.6|22013.5|22001.5|0
1734460960000|2024-12-17 18:42:40|22015.7|22003.7|22019.9|22007.9|22019.9|22007.9|22015.7|22003.7|0
1734460970000|2024-12-17 18:42:50|22020.5|22008.5|22020|22008|22020.9|22008.9|22019.4|22007.4|0
1734460980000|2024-12-17 18:43:00|22020.5|22008.5|22022.9|22010.9|22024.1|22012.1|22020.5|22008.5|0
1734460990000|2024-12-17 18:43:10|22024.1|22012.1|22022.7|22010.7|22024.1|22012.1|22021.2|22009.2|0
1734461000000|2024-12-17 18:43:20|22023|22011|22021.1|22009.1|22023.1|22011.1|22021.1|22009.1|0
1734461010000|2024-12-17 18:43:30|22020.9|22008.9|22021.4|22009.4|22021.9|22009.9|22020.9|22008.9|0
1734461020000|2024-12-17 18:43:40|22021.7|22009.7|22018.2|22006.2|22021.7|22009.7|22018.2|22006.2|0
1734461030000|2024-12-17 18:43:50|22018.7|22006.7|22019.7|22007.7|22019.9|22007.9|22018.4|22006.4|0
1734461040000|2024-12-17 18:44:00|22020.4|22008.4|22019.4|22007.4|22020.4|22008.4|22018.9|22006.9|0
1734461050000|2024-12-17 18:44:10|22019.9|22007.9|22021.5|22009.5|22022.2|22010.2|22019|22007|0
1734461060000|2024-12-17 18:44:20|22021.9|22009.9|22020.9|22008.9|22021.9|22009.9|22020.9|22008.9|0
1734461070000|2024-12-17 18:44:30|22021.1|22009.1|22018.6|22006.6|22021.1|22009.1|22018.1|22006.1|0
1734461080000|2024-12-17 18:44:40|22018.4|22006.4|22018|22006|22018.4|22006.4|22017.6|22005.6|0
1734461090000|2024-12-17 18:44:50|22017.2|22005.2|22019.4|22007.4|22020|22008|22017.2|22005.2|0
1734461100000|2024-12-17 18:45:00|22018.6|22006.6|22018.2|22006.2|22019.1|22007.1|22018.1|22006.1|0
1734461110000|2024-12-17 18:45:10|22020.4|22008.4|22020.1|22008.1|22020.6|22008.6|22019.9|22007.9|0
1734461120000|2024-12-17 18:45:20|22019.5|22007.5|22020.1|22008.1|22021.1|22009.1|22019.5|22007.5|0
1734461130000|2024-12-17 18:45:30|22019.4|22007.4|22016.1|22004.1|22019.4|22007.4|22016.1|22004.1|0
1734461140000|2024-12-17 18:45:40|22016.2|22004.2|22014.1|22002.1|22016.9|22004.9|22014.1|22002.1|0
1734461150000|2024-12-17 18:45:50|22015.4|22003.4|22015.1|22003.1|22016.5|22004.5|22015.1|22003.1|0
1734461160000|2024-12-17 18:46:00|22014.5|22002.5|22015.1|22003.1|22015.9|22003.9|22013.2|22001.2|0
1734461170000|2024-12-17 18:46:10|22014.9|22002.9|22015|22003|22015.7|22003.7|22013.9|22001.9|0
1734461180000|2024-12-17 18:46:20|22015.6|22003.6|22013|22001|22015.6|22003.6|22012.9|22000.9|0
1734461190000|2024-12-17 18:46:30|22013.1|22001.1|22013.7|22001.7|22014.4|22002.4|22013.1|22001.1|0
1734461200000|2024-12-17 18:46:40|22013.4|22001.4|22014.6|22002.6|22014.6|22002.6|22013.1|22001.1|0
1734461210000|2024-12-17 18:46:50|22014.2|22002.2|22014.4|22002.4|22015.6|22003.6|22014.2|22002.2|0
1734461220000|2024-12-17 18:47:00|22013.6|22001.6|22010.9|21998.9|22013.9|22001.9|22010.9|21998.9|0
1734461230000|2024-12-17 18:47:10|22011.1|21999.1|22006.9|21994.9|22011.9|21999.9|22006.9|21994.9|0
1734461240000|2024-12-17 18:47:20|22006.1|21994.1|22004.2|21992.2|22006.1|21994.1|22004.2|21992.2|0
1734461250000|2024-12-17 18:47:30|22004.6|21992.6|22002.4|21990.4|22004.9|21992.9|22002.4|21990.4|0
1734461260000|2024-12-17 18:47:40|22000.5|21988.5|21999.9|21987.9|22000.7|21988.7|21998.9|21986.9|0
1734461270000|2024-12-17 18:47:50|21998.7|21986.7|22000.4|21988.4|22000.4|21988.4|21998.1|21986.1|0
1734461280000|2024-12-17 18:48:00|22000.6|21988.6|21999.4|21987.4|22000.6|21988.6|21998.7|21986.7|0
1734461290000|2024-12-17 18:48:10|22000.2|21988.2|22002.6|21990.6|22003.4|21991.4|21999.4|21987.4|0
1734461300000|2024-12-17 18:48:20|22001.4|21989.4|21999.1|21987.1|22001.4|21989.4|21998.4|21986.4|0
1734461310000|2024-12-17 18:48:30|21999|21987|21995.6|21983.6|21999|21987|21995.6|21983.6|0
1734461320000|2024-12-17 18:48:40|21996|21984|21997.4|21985.4|21997.4|21985.4|21995.9|21983.9|0
1734461330000|2024-12-17 18:48:50|21997.1|21985.1|21996.9|21984.9|21997.2|21985.2|21996.9|21984.9|0
1734461340000|2024-12-17 18:49:00|21997.1|21985.1|21997.9|21985.9|21997.9|21985.9|21996.1|21984.1|0
1734461350000|2024-12-17 18:49:10|21998.1|21986.1|21997.6|21985.6|21998.4|21986.4|21997.2|21985.2|0
1734461360000|2024-12-17 18:49:20|21997.9|21985.9|21996.6|21984.6|21997.9|21985.9|21996.4|21984.4|0
1734461370000|2024-12-17 18:49:30|21995.9|21983.9|21994.1|21982.1|21996.9|21984.9|21994.1|21982.1|0
1734461380000|2024-12-17 18:49:40|21993.7|21981.7|21995.4|21983.4|21996.1|21984.1|21993.7|21981.7|0
1734461390000|2024-12-17 18:49:50|21995.7|21983.7|21994.4|21982.4|21995.7|21983.7|21994.4|21982.4|0
1734461400000|2024-12-17 18:50:00|21994.9|21982.9|22008.1|21996.1|22009.4|21997.4|21994.9|21982.9|0
1734461410000|2024-12-17 18:50:10|22007.7|21995.7|22010.1|21998.1|22010.1|21998.1|22007.6|21995.6|0
1734461420000|2024-12-17 18:50:20|22009.6|21997.6|22007.7|21995.7|22009.6|21997.6|22006.6|21994.6|0
1734461430000|2024-12-17 18:50:30|22009.1|21997.1|22008.2|21996.2|22009.1|21997.1|22006.1|21994.1|0
1734461440000|2024-12-17 18:50:40|22008.4|21996.4|22008.1|21996.1|22009.1|21997.1|22007.7|21995.7|0
1734461450000|2024-12-17 18:50:50|22007.9|21995.9|22008.9|21996.9|22009.1|21997.1|22006.9|21994.9|0
1734461460000|2024-12-17 18:51:00|22006.9|21994.9|22008.9|21996.9|22008.9|21996.9|22006.9|21994.9|0
1734461470000|2024-12-17 18:51:10|22009.6|21997.6|22008.2|21996.2|22009.6|21997.6|22006.4|21994.4|0
1734461480000|2024-12-17 18:51:20|22008.5|21996.5|22007.2|21995.2|22009.4|21997.4|22007.2|21995.2|0
1734461490000|2024-12-17 18:51:30|22007.4|21995.4|22004.6|21992.6|22007.4|21995.4|22004.6|21992.6|0
1734461500000|2024-12-17 18:51:40|22005.1|21993.1|22007.7|21995.7|22007.7|21995.7|22005.1|21993.1|0
1734461510000|2024-12-17 18:51:50|22007.9|21995.9|22003.7|21991.7|22008.1|21996.1|22003.7|21991.7|0
1734461520000|2024-12-17 18:52:00|22003|21991|22004.7|21992.7|22005.7|21993.7|22003|21991|0
1734461530000|2024-12-17 18:52:10|22005.4|21993.4|22005.6|21993.6|22006.6|21994.6|22005.4|21993.4|0
1734461540000|2024-12-17 18:52:20|22004.9|21992.9|22005.4|21993.4|22005.6|21993.6|22004.9|21992.9|0
1734461550000|2024-12-17 18:52:30|22005.6|21993.6|22001.9|21989.9|22005.6|21993.6|22001.9|21989.9|0
1734461560000|2024-12-17 18:52:40|22001.5|21989.5|22000.6|21988.6|22002.9|21990.9|22000.6|21988.6|0
1734461570000|2024-12-17 18:52:50|22000.9|21988.9|22000.9|21988.9|22002.9|21990.9|21999.9|21987.9|0
1734461580000|2024-12-17 18:53:00|22001.6|21989.6|22002.1|21990.1|22002.1|21990.1|22001.5|21989.5|0
1734461590000|2024-12-17 18:53:10|22002.4|21990.4|22004.9|21992.9|22005.1|21993.1|22002.4|21990.4|0
1734461600000|2024-12-17 18:53:20|22004.7|21992.7|22004.4|21992.4|22005.6|21993.6|22004.4|21992.4|0
1734461610000|2024-12-17 18:53:30|22003.9|21991.9|22003.1|21991.1|22004.1|21992.1|22001.7|21989.7|0
1734461620000|2024-12-17 18:53:40|22003.2|21991.2|22004.6|21992.6|22004.9|21992.9|22003.2|21991.2|0
1734461630000|2024-12-17 18:53:50|22004.9|21992.9|22005.9|21993.9|22006.4|21994.4|22004.7|21992.7|0
1734461640000|2024-12-17 18:54:00|22004.7|21992.7|22004.1|21992.1|22005.4|21993.4|22003.6|21991.6|0
1734461650000|2024-12-17 18:54:10|22004.4|21992.4|22002.9|21990.9|22005.4|21993.4|22002.9|21990.9|0
1734461660000|2024-12-17 18:54:20|22003|21991|22002.1|21990.1|22004.9|21992.9|22002.1|21990.1|0
1734461670000|2024-12-17 18:54:30|22002.9|21990.9|22006.7|21994.7|22006.7|21994.7|22002.1|21990.1|0
1734461680000|2024-12-17 18:54:40|22007.7|21995.7|22008.5|21996.5|22008.5|21996.5|22007.6|21995.6|0
1734461690000|2024-12-17 18:54:50|22008.9|21996.9|22006.4|21994.4|22008.9|21996.9|22006.4|21994.4|0
1734461700000|2024-12-17 18:55:00|22005.4|21993.4|22005.1|21993.1|22006.1|21994.1|22004.6|21992.6|0
1734461710000|2024-12-17 18:55:10|22005.4|21993.4|22007.7|21995.7|22007.7|21995.7|22005.2|21993.2|0
1734461720000|2024-12-17 18:55:20|22007.6|21995.6|22009.9|21997.9|22009.9|21997.9|22007.6|21995.6|0
1734461730000|2024-12-17 18:55:30|22008.4|21996.4|22007.9|21995.9|22009.7|21997.7|22007.9|21995.9|0
1734461740000|2024-12-17 18:55:40|22007.6|21995.6|22006.9|21994.9|22007.7|21995.7|22006.4|21994.4|0
1734461750000|2024-12-17 18:55:50|22006.1|21994.1|22007.2|21995.2|22007.2|21995.2|22005.4|21993.4|0
1734461760000|2024-12-17 18:56:00|22006.5|21994.5|22004.1|21992.1|22006.5|21994.5|22003|21991|0
1734461770000|2024-12-17 18:56:10|22003.7|21991.7|22001.9|21989.9|22003.7|21991.7|22001.9|21989.9|0
1734461780000|2024-12-17 18:56:20|22002.4|21990.4|22002.6|21990.6|22003|21991|22001.6|21989.6|0
1734461790000|2024-12-17 18:56:30|22003.1|21991.1|22002.6|21990.6|22003.9|21991.9|22002.6|21990.6|0
1734461800000|2024-12-17 18:56:40|22001.9|21989.9|22000.9|21988.9|22003.6|21991.6|21999.6|21987.6|0
1734461810000|2024-12-17 18:56:50|22001.2|21989.2|22002.2|21990.2|22002.2|21990.2|22001.2|21989.2|0
1734461820000|2024-12-17 18:57:00|22001.5|21989.5|21999.4|21987.4|22001.6|21989.6|21999.4|21987.4|0
1734461830000|2024-12-17 18:57:10|21998.9|21986.9|22000.4|21988.4|22000.4|21988.4|21997.2|21985.2|0
1734461840000|2024-12-17 18:57:20|21999.9|21987.9|21997.1|21985.1|22000.1|21988.1|21997.1|21985.1|0
1734461850000|2024-12-17 18:57:30|21997.6|21985.6|21997|21985|21997.6|21985.6|21995.6|21983.6|0
1734461860000|2024-12-17 18:57:40|21997.1|21985.1|21998.1|21986.1|21998.5|21986.5|21996.9|21984.9|0
1734461870000|2024-12-17 18:57:50|21998.6|21986.6|21997.2|21985.2|21998.9|21986.9|21997.2|21985.2|0
1734461880000|2024-12-17 18:58:00|21997.4|21985.4|22000.6|21988.6|22000.6|21988.6|21997.4|21985.4|0
1734461890000|2024-12-17 18:58:10|22000.9|21988.9|21998|21986|22000.9|21988.9|21998|21986|0
1734461900000|2024-12-17 18:58:20|21998.4|21986.4|21997.4|21985.4|21998.4|21986.4|21997.1|21985.1|0
1734461910000|2024-12-17 18:58:30|21997.2|21985.2|21997.6|21985.6|21997.6|21985.6|21997.1|21985.1|0
1734461920000|2024-12-17 18:58:40|21998.2|21986.2|21996.6|21984.6|21998.2|21986.2|21996.5|21984.5|0
1734461930000|2024-12-17 18:58:50|21997.7|21985.7|21996.6|21984.6|21998.6|21986.6|21996.6|21984.6|0
1734461940000|2024-12-17 18:59:00|21995.9|21983.9|21996|21984|21996|21984|21993.9|21981.9|0
1734461950000|2024-12-17 18:59:10|21996.6|21984.6|21995.1|21983.1|21996.6|21984.6|21995.1|21983.1|0
1734461960000|2024-12-17 18:59:20|21995.2|21983.2|21994.6|21982.6|21996.1|21984.1|21994.6|21982.6|0
1734461970000|2024-12-17 18:59:30|21995.1|21983.1|21996.1|21984.1|21997.9|21985.9|21995.1|21983.1|0
1734461980000|2024-12-17 18:59:40|21996.4|21984.4|21998.1|21986.1|21998.1|21986.1|21995.6|21983.6|0
1734461990000|2024-12-17 18:59:50|21997.9|21985.9|21997.6|21985.6|21998.4|21986.4|21997.4|21985.4|0
1734462000000|2024-12-17 19:00:00|21997.1|21985.1|21996.7|21984.7|21997.2|21985.2|21995.4|21983.4|0
1734462010000|2024-12-17 19:00:10|21997.4|21985.4|21998|21986|21998|21986|21996.4|21984.4|0
1734462020000|2024-12-17 19:00:20|21998.1|21986.1|21998.5|21986.5|21999.2|21987.2|21996.6|21984.6|0
1734462030000|2024-12-17 19:00:30|21997.4|21985.4|21998.4|21986.4|21999.6|21987.6|21997.4|21985.4|0
1734462040000|2024-12-17 19:00:40|21997.7|21985.7|21997.4|21985.4|21997.7|21985.7|21995.6|21983.6|0
1734462050000|2024-12-17 19:00:50|21996.7|21984.7|21993.4|21981.4|21996.7|21984.7|21993.1|21981.1|0
1734462060000|2024-12-17 19:01:00|21992.9|21980.9|21993|21981|21993.7|21981.7|21992.9|21980.9|0
1734462070000|2024-12-17 19:01:10|21993.9|21981.9|21992.6|21980.6|21993.9|21981.9|21992.6|21980.6|0
1734462080000|2024-12-17 19:01:20|21992.9|21980.9|21993.4|21981.4|21993.7|21981.7|21992.1|21980.1|0
1734462090000|2024-12-17 19:01:30|21992.6|21980.6|21991.6|21979.6|21993.2|21981.2|21991.6|21979.6|0
1734462100000|2024-12-17 19:01:40|21991.9|21979.9|21988.7|21976.7|21991.9|21979.9|21988.6|21976.6|0
1734462110000|2024-12-17 19:01:50|21989.2|21977.2|21987.1|21975.1|21990|21978|21986.6|21974.6|0
1734462120000|2024-12-17 19:02:00|21988.1|21976.1|21987.4|21975.4|21989.9|21977.9|21986.4|21974.4|0
1734462130000|2024-12-17 19:02:10|21986.7|21974.7|21986.1|21974.1|21986.7|21974.7|21985.1|21973.1|0
1734462140000|2024-12-17 19:02:20|21985.2|21973.2|21982.4|21970.4|21985.2|21973.2|21981.4|21969.4|0
1734462150000|2024-12-17 19:02:30|21981.9|21969.9|21980.2|21968.2|21981.9|21969.9|21980.2|21968.2|0
1734462160000|2024-12-17 19:02:40|21980.9|21968.9|21982.1|21970.1|21982.4|21970.4|21979.5|21967.5|0
1734462170000|2024-12-17 19:02:50|21982.7|21970.7|21983.5|21971.5|21983.5|21971.5|21980.5|21968.5|0
1734462180000|2024-12-17 19:03:00|21985.9|21973.9|21982.7|21970.7|21985.9|21973.9|21982.4|21970.4|0
1734462190000|2024-12-17 19:03:10|21982.9|21970.9|21980.5|21968.5|21982.9|21970.9|21980.5|21968.5|0
1734462200000|2024-12-17 19:03:20|21982|21970|21982.6|21970.6|21982.7|21970.7|21981.6|21969.6|0
1734462210000|2024-12-17 19:03:30|21982.1|21970.1|21980.2|21968.2|21982.1|21970.1|21980.1|21968.1|0
1734462220000|2024-12-17 19:03:40|21980.5|21968.5|21982.6|21970.6|21982.6|21970.6|21980.5|21968.5|0
1734462230000|2024-12-17 19:03:50|21982.9|21970.9|21984.1|21972.1|21984.1|21972.1|21982.9|21970.9|0
1734462240000|2024-12-17 19:04:00|21984.4|21972.4|21990.4|21978.4|21990.6|21978.6|21984.1|21972.1|0
1734462250000|2024-12-17 19:04:10|21990.9|21978.9|21992.7|21980.7|21992.7|21980.7|21990.2|21978.2|0
1734462260000|2024-12-17 19:04:20|21993.4|21981.4|21994.7|21982.7|21995|21983|21993.4|21981.4|0
1734462270000|2024-12-17 19:04:30|21994.1|21982.1|21995.6|21983.6|21995.6|21983.6|21994.1|21982.1|0
1734462280000|2024-12-17 19:04:40|21995.9|21983.9|21995.1|21983.1|21996|21984|21995.1|21983.1|0
1734462290000|2024-12-17 19:04:50|21994.7|21982.7|21992.5|21980.5|21995.7|21983.7|21992.5|21980.5|0
1734462300000|2024-12-17 19:05:00|21992.4|21980.4|21990.1|21978.1|21992.4|21980.4|21989.6|21977.6|0
1734462310000|2024-12-17 19:05:10|21990.4|21978.4|21988.7|21976.7|21990.4|21978.4|21988.7|21976.7|0
1734462320000|2024-12-17 19:05:20|21989.9|21977.9|21989.1|21977.1|21989.9|21977.9|21988.9|21976.9|0
1734462330000|2024-12-17 19:05:30|21987.9|21975.9|21983.7|21971.7|21987.9|21975.9|21983.4|21971.4|0
1734462340000|2024-12-17 19:05:40|21984.1|21972.1|21982.7|21970.7|21984.4|21972.4|21982|21970|0
1734462350000|2024-12-17 19:05:50|21981.9|21969.9|21983.1|21971.1|21983.9|21971.9|21981.9|21969.9|0
1734462360000|2024-12-17 19:06:00|21982.2|21970.2|21985|21973|21985|21973|21982.2|21970.2|0
1734462370000|2024-12-17 19:06:10|21985.4|21973.4|21985.6|21973.6|21986.6|21974.6|21985.1|21973.1|0
1734462380000|2024-12-17 19:06:20|21985.4|21973.4|21983.4|21971.4|21986.1|21974.1|21983.1|21971.1|0
1734462390000|2024-12-17 19:06:30|21982.7|21970.7|21981.4|21969.4|21982.9|21970.9|21981.4|21969.4|0
1734462400000|2024-12-17 19:06:40|21981.1|21969.1|21980.1|21968.1|21981.1|21969.1|21978.7|21966.7|0
1734462410000|2024-12-17 19:06:50|21979.1|21967.1|21981.5|21969.5|21981.5|21969.5|21979.1|21967.1|0
1734462420000|2024-12-17 19:07:00|21981.4|21969.4|21981.6|21969.6|21982.4|21970.4|21981.4|21969.4|0
1734462430000|2024-12-17 19:07:10|21981.4|21969.4|21981.6|21969.6|21982.4|21970.4|21981.2|21969.2|0
1734462440000|2024-12-17 19:07:20|21982|21970|21982.2|21970.2|21983.7|21971.7|21982|21970|0
1734462450000|2024-12-17 19:07:30|21982.1|21970.1|21982.5|21970.5|21983.4|21971.4|21981.1|21969.1|0
1734462460000|2024-12-17 19:07:40|21982.6|21970.6|21981.1|21969.1|21983.4|21971.4|21981.1|21969.1|0
1734462470000|2024-12-17 19:07:50|21980.1|21968.1|21981.1|21969.1|21981.1|21969.1|21979.2|21967.2|0
1734462480000|2024-12-17 19:08:00|21983.9|21971.9|21983.1|21971.1|21984.6|21972.6|21983.1|21971.1|0
1734462490000|2024-12-17 19:08:10|21982.6|21970.6|21984.2|21972.2|21984.2|21972.2|21982.2|21970.2|0
1734462500000|2024-12-17 19:08:20|21984.6|21972.6|21985.1|21973.1|21985.1|21973.1|21984.1|21972.1|0
1734462510000|2024-12-17 19:08:30|21984.1|21972.1|21984.4|21972.4|21984.6|21972.6|21983.5|21971.5|0
1734462520000|2024-12-17 19:08:40|21984|21972|21983.7|21971.7|21984.9|21972.9|21983|21971|0
1734462530000|2024-12-17 19:08:50|21984.1|21972.1|21985.4|21973.4|21987.2|21975.2|21984.1|21972.1|0
1734462540000|2024-12-17 19:09:00|21985.6|21973.6|21985.4|21973.4|21985.9|21973.9|21984.5|21972.5|0
1734462550000|2024-12-17 19:09:10|21984.9|21972.9|21988.1|21976.1|21988.1|21976.1|21984.2|21972.2|0
1734462560000|2024-12-17 19:09:20|21988.4|21976.4|21985.5|21973.5|21988.4|21976.4|21985.4|21973.4|0
1734462570000|2024-12-17 19:09:30|21985.6|21973.6|21985.9|21973.9|21985.9|21973.9|21985|21973|0
1734462580000|2024-12-17 19:09:40|21986|21974|21985.4|21973.4|21986.6|21974.6|21985.4|21973.4|0
1734462590000|2024-12-17 19:09:50|21986.1|21974.1|21984.4|21972.4|21986.1|21974.1|21984.4|21972.4|0
1734462600000|2024-12-17 19:10:00|21982.4|21970.4|21985.1|21973.1|21985.4|21973.4|21982.4|21970.4|0
1734462610000|2024-12-17 19:10:10|21985.2|21973.2|21989.1|21977.1|21989.1|21977.1|21985.2|21973.2|0
1734462620000|2024-12-17 19:10:20|21987.5|21975.5|21990|21978|21990.4|21978.4|21987.5|21975.5|0
1734462630000|2024-12-17 19:10:30|21990.4|21978.4|21993.6|21981.6|21993.6|21981.6|21990.4|21978.4|0
1734462640000|2024-12-17 19:10:40|21994.4|21982.4|21994.2|21982.2|21994.4|21982.4|21993.2|21981.2|0
1734462650000|2024-12-17 19:10:50|21995.1|21983.1|21991.2|21979.2|21995.1|21983.1|21991.2|21979.2|0
1734462660000|2024-12-17 19:11:00|21990.2|21978.2|21991.9|21979.9|21993.1|21981.1|21990.2|21978.2|0
1734462670000|2024-12-17 19:11:10|21991.4|21979.4|21990.9|21978.9|21991.4|21979.4|21990|21978|0
1734462680000|2024-12-17 19:11:20|21990.7|21978.7|21990.9|21978.9|21991.1|21979.1|21990|21978|0
1734462690000|2024-12-17 19:11:30|21991.2|21979.2|21992.6|21980.6|21993.9|21981.9|21991.2|21979.2|0
1734462700000|2024-12-17 19:11:40|21991.2|21979.2|21991.1|21979.1|21991.2|21979.2|21990.5|21978.5|0
1734462710000|2024-12-17 19:11:50|21991|21979|21991.4|21979.4|21991.4|21979.4|21990.4|21978.4|0
1734462720000|2024-12-17 19:12:00|21991.5|21979.5|21992.4|21980.4|21992.5|21980.5|21991.4|21979.4|0
1734462730000|2024-12-17 19:12:10|21991.7|21979.7|21992.1|21980.1|21992.6|21980.6|21991.1|21979.1|0
1734462740000|2024-12-17 19:12:20|21992|21980|21992.1|21980.1|21992.9|21980.9|21991.4|21979.4|0
1734462750000|2024-12-17 19:12:30|21991.7|21979.7|21991.6|21979.6|21993.1|21981.1|21991.6|21979.6|0
1734462760000|2024-12-17 19:12:40|21991.5|21979.5|21993.6|21981.6|21993.6|21981.6|21991.5|21979.5|0
1734462770000|2024-12-17 19:12:50|21993.5|21981.5|21992.6|21980.6|21993.6|21981.6|21992.6|21980.6|0
1734462780000|2024-12-17 19:13:00|21993.2|21981.2|21992.4|21980.4|21994|21982|21992.4|21980.4|0
1734462790000|2024-12-17 19:13:10|21992.2|21980.2|21992.4|21980.4|21992.6|21980.6|21991.6|21979.6|0
1734462800000|2024-12-17 19:13:20|21992.6|21980.6|21994.1|21982.1|21995.4|21983.4|21991.6|21979.6|0
1734462810000|2024-12-17 19:13:30|21993.7|21981.7|21993.4|21981.4|21993.7|21981.7|21993.1|21981.1|0
1734462820000|2024-12-17 19:13:40|21993.1|21981.1|21992.9|21980.9|21993.1|21981.1|21992.1|21980.1|0
1734462830000|2024-12-17 19:13:50|21993.9|21981.9|21993.1|21981.1|21994.1|21982.1|21993.1|21981.1|0
1734462840000|2024-12-17 19:14:00|21993.2|21981.2|21991.9|21979.9|21993.2|21981.2|21990.9|21978.9|0
1734462850000|2024-12-17 19:14:10|21991.7|21979.7|21992.2|21980.2|21992.2|21980.2|21991|21979|0
1734462860000|2024-12-17 19:14:20|21992.4|21980.4|21989.4|21977.4|21992.4|21980.4|21989.4|21977.4|0
1734462870000|2024-12-17 19:14:30|21988.9|21976.9|21987.7|21975.7|21988.9|21976.9|21987.1|21975.1|0
1734462880000|2024-12-17 19:14:40|21987.6|21975.6|21989.9|21977.9|21989.9|21977.9|21987.6|21975.6|0
1734462890000|2024-12-17 19:14:50|21988.9|21976.9|21989.7|21977.7|21990.1|21978.1|21988.6|21976.6|0
1734462900000|2024-12-17 19:15:00|21989.9|21977.9|21988.1|21976.1|21991|21979|21988.1|21976.1|0
1734462910000|2024-12-17 19:15:10|21988.4|21976.4|21989.1|21977.1|21989.5|21977.5|21987.6|21975.6|0
1734462920000|2024-12-17 19:15:20|21988.9|21976.9|21987.1|21975.1|21988.9|21976.9|21986.7|21974.7|0
1734462930000|2024-12-17 19:15:30|21986.4|21974.4|21985.9|21973.9|21987|21975|21984.9|21972.9|0
1734462940000|2024-12-17 19:15:40|21986.4|21974.4|21987.1|21975.1|21987.6|21975.6|21985.9|21973.9|0
1734462950000|2024-12-17 19:15:50|21988.4|21976.4|21988.4|21976.4|21989.4|21977.4|21987.4|21975.4|0
1734462960000|2024-12-17 19:16:00|21988.6|21976.6|21987.6|21975.6|21988.6|21976.6|21986.1|21974.1|0
1734462970000|2024-12-17 19:16:10|21989.1|21977.1|21987.9|21975.9|21989.1|21977.1|21987.6|21975.6|0
1734462980000|2024-12-17 19:16:20|21988.6|21976.6|21990.9|21978.9|21991.1|21979.1|21988.6|21976.6|0
1734462990000|2024-12-17 19:16:30|21990.1|21978.1|21990.2|21978.2|21990.9|21978.9|21989.9|21977.9|0
1734463000000|2024-12-17 19:16:40|21990.7|21978.7|21991.4|21979.4|21991.4|21979.4|21989.9|21977.9|0
1734463010000|2024-12-17 19:16:50|21991.6|21979.6|21989.6|21977.6|21991.7|21979.7|21989.2|21977.2|0
1734463020000|2024-12-17 19:17:00|21989.1|21977.1|21990.4|21978.4|21990.4|21978.4|21989|21977|0
1734463030000|2024-12-17 19:17:10|21991.6|21979.6|21994.4|21982.4|21994.6|21982.6|21991.6|21979.6|0
1734463040000|2024-12-17 19:17:20|21995.2|21983.2|21991.9|21979.9|21995.4|21983.4|21991.6|21979.6|0
1734463050000|2024-12-17 19:17:30|21992.1|21980.1|21992.2|21980.2|21992.6|21980.6|21991.4|21979.4|0
1734463060000|2024-12-17 19:17:40|21992.9|21980.9|21991.5|21979.5|21992.9|21980.9|21991.5|21979.5|0
1734463070000|2024-12-17 19:17:50|21992|21980|21992.6|21980.6|21992.6|21980.6|21991.9|21979.9|0
1734463080000|2024-12-17 19:18:00|21992.2|21980.2|21991.9|21979.9|21992.9|21980.9|21991.6|21979.6|0
1734463090000|2024-12-17 19:18:10|21991.4|21979.4|21990.4|21978.4|21991.4|21979.4|21989.2|21977.2|0
1734463100000|2024-12-17 19:18:20|21989.9|21977.9|21989.1|21977.1|21990.6|21978.6|21988.5|21976.5|0
1734463110000|2024-12-17 19:18:30|21989.4|21977.4|21990.5|21978.5|21990.9|21978.9|21989.4|21977.4|0
1734463120000|2024-12-17 19:18:40|21990.6|21978.6|21989.6|21977.6|21990.9|21978.9|21989.1|21977.1|0
1734463130000|2024-12-17 19:18:50|21989.9|21977.9|21989.1|21977.1|21990.4|21978.4|21988.5|21976.5|0
1734463140000|2024-12-17 19:19:00|21989.2|21977.2|21989.4|21977.4|21989.6|21977.6|21988.9|21976.9|0
1734463150000|2024-12-17 19:19:10|21989.5|21977.5|21988.6|21976.6|21989.5|21977.5|21988.2|21976.2|0
1734463160000|2024-12-17 19:19:20|21988.1|21976.1|21987.5|21975.5|21988.6|21976.6|21986.5|21974.5|0
1734463170000|2024-12-17 19:19:30|21986.7|21974.7|21986.1|21974.1|21987.1|21975.1|21985.9|21973.9|0
1734463180000|2024-12-17 19:19:40|21986.2|21974.2|21987.4|21975.4|21988.1|21976.1|21986.2|21974.2|0
1734463190000|2024-12-17 19:19:50|21986.9|21974.9|21987.7|21975.7|21987.9|21975.9|21986.9|21974.9|0
1734463200000|2024-12-17 19:20:00|21987.5|21975.5|21984.7|21972.7|21987.5|21975.5|21984.7|21972.7|0
1734463210000|2024-12-17 19:20:10|21983.6|21971.6|21982.6|21970.6|21984.1|21972.1|21982.5|21970.5|0
1734463220000|2024-12-17 19:20:20|21982.9|21970.9|21981.4|21969.4|21982.9|21970.9|21980|21968|0
1734463230000|2024-12-17 19:20:30|21981.1|21969.1|21978.4|21966.4|21981.4|21969.4|21978.4|21966.4|0
1734463240000|2024-12-17 19:20:40|21978.7|21966.7|21977.4|21965.4|21979.1|21967.1|21977.4|21965.4|0
1734463250000|2024-12-17 19:20:50|21976.7|21964.7|21975.2|21963.2|21976.7|21964.7|21973.6|21961.6|0
1734463260000|2024-12-17 19:21:00|21974.6|21962.6|21976.6|21964.6|21976.6|21964.6|21973.9|21961.9|0
1734463270000|2024-12-17 19:21:10|21977.7|21965.7|21978.1|21966.1|21978.2|21966.2|21976.9|21964.9|0
1734463280000|2024-12-17 19:21:20|21978.6|21966.6|21976.6|21964.6|21978.6|21966.6|21976.2|21964.2|0
1734463290000|2024-12-17 19:21:30|21977.1|21965.1|21979.6|21967.6|21979.6|21967.6|21976.6|21964.6|0
1734463300000|2024-12-17 19:21:40|21979.1|21967.1|21980.1|21968.1|21980.1|21968.1|21979.1|21967.1|0
1734463310000|2024-12-17 19:21:50|21980.6|21968.6|21977.4|21965.4|21980.6|21968.6|21977.4|21965.4|0
1734463320000|2024-12-17 19:22:00|21978.1|21966.1|21975.5|21963.5|21978.1|21966.1|21975.5|21963.5|0
1734463330000|2024-12-17 19:22:10|21975.4|21963.4|21978.9|21966.9|21978.9|21966.9|21975.4|21963.4|0
1734463340000|2024-12-17 19:22:20|21978.6|21966.6|21978.1|21966.1|21978.6|21966.6|21977.5|21965.5|0
1734463350000|2024-12-17 19:22:30|21978.2|21966.2|21978.4|21966.4|21979.4|21967.4|21978.1|21966.1|0
1734463360000|2024-12-17 19:22:40|21978.6|21966.6|21977.6|21965.6|21978.7|21966.7|21976.9|21964.9|0
1734463370000|2024-12-17 19:22:50|21977.2|21965.2|21975.2|21963.2|21977.2|21965.2|21975.1|21963.1|0
1734463380000|2024-12-17 19:23:00|21975|21963|21974.9|21962.9|21976.1|21964.1|21974|21962|0
1734463390000|2024-12-17 19:23:10|21973.7|21961.7|21974|21962|21975.2|21963.2|21973.7|21961.7|0
1734463400000|2024-12-17 19:23:20|21973.5|21961.5|21972.9|21960.9|21974|21962|21972.5|21960.5|0
1734463410000|2024-12-17 19:23:30|21972.7|21960.7|21974.1|21962.1|21974.1|21962.1|21972.7|21960.7|0
1734463420000|2024-12-17 19:23:40|21973.5|21961.5|21974.1|21962.1|21975.5|21963.5|21973.5|21961.5|0
1734463430000|2024-12-17 19:23:50|21974.9|21962.9|21975|21963|21975|21963|21974.1|21962.1|0
1734463440000|2024-12-17 19:24:00|21974.9|21962.9|21973.6|21961.6|21975|21963|21972.7|21960.7|0
1734463450000|2024-12-17 19:24:10|21973.2|21961.2|21972.6|21960.6|21973.5|21961.5|21972.4|21960.4|0
1734463460000|2024-12-17 19:24:20|21971.7|21959.7|21971.7|21959.7|21972.7|21960.7|21969.7|21957.7|0
1734463470000|2024-12-17 19:24:30|21972.9|21960.9|21972.6|21960.6|21973.4|21961.4|21972.1|21960.1|0
1734463480000|2024-12-17 19:24:40|21971.9|21959.9|21972.7|21960.7|21973.6|21961.6|21971.9|21959.9|0
1734463490000|2024-12-17 19:24:50|21972.9|21960.9|21975.1|21963.1|21975.6|21963.6|21972.4|21960.4|0
1734463500000|2024-12-17 19:25:00|21974.9|21962.9|21971.4|21959.4|21975.2|21963.2|21971.4|21959.4|0
1734463510000|2024-12-17 19:25:10|21971.1|21959.1|21969.5|21957.5|21971.1|21959.1|21968.6|21956.6|0
1734463520000|2024-12-17 19:25:20|21969.4|21957.4|21970.9|21958.9|21970.9|21958.9|21969.4|21957.4|0
1734463530000|2024-12-17 19:25:30|21972.1|21960.1|21970.2|21958.2|21972.1|21960.1|21970.2|21958.2|0
1734463540000|2024-12-17 19:25:40|21969.6|21957.6|21972.6|21960.6|21972.6|21960.6|21969.6|21957.6|0
1734463550000|2024-12-17 19:25:50|21973.1|21961.1|21972.6|21960.6|21974.1|21962.1|21971.5|21959.5|0
1734463560000|2024-12-17 19:26:00|21972.7|21960.7|21974|21962|21975.9|21963.9|21972.7|21960.7|0
1734463570000|2024-12-17 19:26:10|21974.6|21962.6|21978.2|21966.2|21978.6|21966.6|21974.1|21962.1|0
1734463580000|2024-12-17 19:26:20|21978.5|21966.5|21975.2|21963.2|21978.6|21966.6|21975.1|21963.1|0
1734463590000|2024-12-17 19:26:30|21975.1|21963.1|21974.9|21962.9|21975.6|21963.6|21974.4|21962.4|0
1734463600000|2024-12-17 19:26:40|21974.6|21962.6|21975.1|21963.1|21975.4|21963.4|21974.5|21962.5|0
1734463610000|2024-12-17 19:26:50|21974.1|21962.1|21973.2|21961.2|21975.6|21963.6|21973.2|21961.2|0
1734463620000|2024-12-17 19:27:00|21973.6|21961.6|21974.4|21962.4|21974.9|21962.9|21972.6|21960.6|0
1734463630000|2024-12-17 19:27:10|21974.1|21962.1|21974.4|21962.4|21974.4|21962.4|21973.2|21961.2|0
1734463640000|2024-12-17 19:27:20|21974.2|21962.2|21973.7|21961.7|21974.9|21962.9|21973.6|21961.6|0
1734463650000|2024-12-17 19:27:30|21974.4|21962.4|21974.6|21962.6|21975.4|21963.4|21973.9|21961.9|0
1734463660000|2024-12-17 19:27:40|21974.9|21962.9|21978.5|21966.5|21979.4|21967.4|21974.9|21962.9|0
1734463670000|2024-12-17 19:27:50|21977.9|21965.9|21979.9|21967.9|21980.5|21968.5|21977.1|21965.1|0
1734463680000|2024-12-17 19:28:00|21979.4|21967.4|21976.4|21964.4|21979.4|21967.4|21976.4|21964.4|0
1734463690000|2024-12-17 19:28:10|21975.7|21963.7|21976.6|21964.6|21977.9|21965.9|21975.7|21963.7|0
1734463700000|2024-12-17 19:28:20|21977|21965|21974.6|21962.6|21977.5|21965.5|21974.6|21962.6|0
1734463710000|2024-12-17 19:28:30|21974.9|21962.9|21974.9|21962.9|21975.1|21963.1|21974.2|21962.2|0
1734463720000|2024-12-17 19:28:40|21975.1|21963.1|21975|21963|21976.2|21964.2|21975|21963|0
1734463730000|2024-12-17 19:28:50|21975.6|21963.6|21974|21962|21975.6|21963.6|21973.9|21961.9|0
1734463740000|2024-12-17 19:29:00|21973.6|21961.6|21976|21964|21976.1|21964.1|21973.4|21961.4|0
1734463750000|2024-12-17 19:29:10|21976.6|21964.6|21974.9|21962.9|21976.6|21964.6|21974.9|21962.9|0
1734463760000|2024-12-17 19:29:20|21975.2|21963.2|21974.6|21962.6|21976|21964|21974.6|21962.6|0
1734463770000|2024-12-17 19:29:30|21975.1|21963.1|21975.2|21963.2|21975.2|21963.2|21974.5|21962.5|0
1734463780000|2024-12-17 19:29:40|21975.4|21963.4|21974.5|21962.5|21975.9|21963.9|21974.5|21962.5|0
1734463790000|2024-12-17 19:29:50|21974.4|21962.4|21976.5|21964.5|21976.5|21964.5|21974.4|21962.4|0
1734463800000|2024-12-17 19:30:00|21975.6|21963.6|21974.7|21962.7|21976.1|21964.1|21974.6|21962.6|0
1734463810000|2024-12-17 19:30:10|21975.1|21963.1|21976.2|21964.2|21976.4|21964.4|21974.4|21962.4|0
1734463820000|2024-12-17 19:30:20|21975.1|21963.1|21974.4|21962.4|21975.1|21963.1|21973.9|21961.9|0
1734463830000|2024-12-17 19:30:30|21974.2|21962.2|21974.6|21962.6|21974.6|21962.6|21973.7|21961.7|0
1734463840000|2024-12-17 19:30:40|21974.4|21962.4|21972.6|21960.6|21974.4|21962.4|21972.6|21960.6|0
1734463850000|2024-12-17 19:30:50|21973.1|21961.1|21970.7|21958.7|21973.1|21961.1|21970.4|21958.4|0
1734463860000|2024-12-17 19:31:00|21971.1|21959.1|21972.9|21960.9|21973.4|21961.4|21970.6|21958.6|0
1734463870000|2024-12-17 19:31:10|21972.6|21960.6|21972.6|21960.6|21973.6|21961.6|21972.1|21960.1|0
1734463880000|2024-12-17 19:31:20|21972.5|21960.5|21974.2|21962.2|21974.4|21962.4|21972.1|21960.1|0
1734463890000|2024-12-17 19:31:30|21973.4|21961.4|21971|21959|21973.4|21961.4|21971|21959|0
1734463900000|2024-12-17 19:31:40|21971.5|21959.5|21971.6|21959.6|21971.6|21959.6|21970.6|21958.6|0
1734463910000|2024-12-17 19:31:50|21972.9|21960.9|21971.5|21959.5|21973.1|21961.1|21971.5|21959.5|0
1734463920000|2024-12-17 19:32:00|21971.9|21959.9|21969.9|21957.9|21971.9|21959.9|21969.9|21957.9|0
1734463930000|2024-12-17 19:32:10|21969.2|21957.2|21968.9|21956.9|21970.1|21958.1|21968.9|21956.9|0
1734463940000|2024-12-17 19:32:20|21968.6|21956.6|21969.4|21957.4|21970|21958|21968.6|21956.6|0
1734463950000|2024-12-17 19:32:30|21968.6|21956.6|21966.6|21954.6|21968.7|21956.7|21966.6|21954.6|0
1734463960000|2024-12-17 19:32:40|21966.1|21954.1|21965.6|21953.6|21966.7|21954.7|21965.4|21953.4|0
1734463970000|2024-12-17 19:32:50|21965.4|21953.4|21963.9|21951.9|21965.4|21953.4|21962.4|21950.4|0
1734463980000|2024-12-17 19:33:00|21963.7|21951.7|21965.4|21953.4|21967.4|21955.4|21963.7|21951.7|0
1734463990000|2024-12-17 19:33:10|21964.7|21952.7|21966.7|21954.7|21966.7|21954.7|21964.7|21952.7|0
1734464000000|2024-12-17 19:33:20|21966.2|21954.2|21966.6|21954.6|21966.6|21954.6|21965.7|21953.7|0
1734464010000|2024-12-17 19:33:30|21966|21954|21969.1|21957.1|21970.6|21958.6|21966|21954|0
1734464020000|2024-12-17 19:33:40|21968.7|21956.7|21966.9|21954.9|21969.6|21957.6|21966.9|21954.9|0
1734464030000|2024-12-17 19:33:50|21967.6|21955.6|21969.1|21957.1|21969.5|21957.5|21967.6|21955.6|0
1734464040000|2024-12-17 19:34:00|21969.4|21957.4|21969.6|21957.6|21970.4|21958.4|21968.7|21956.7|0
1734464050000|2024-12-17 19:34:10|21968.9|21956.9|21973.4|21961.4|21973.4|21961.4|21968.9|21956.9|0
1734464060000|2024-12-17 19:34:20|21973.2|21961.2|21971.5|21959.5|21974.6|21962.6|21970.9|21958.9|0
1734464070000|2024-12-17 19:34:30|21971.4|21959.4|21970|21958|21971.5|21959.5|21969.9|21957.9|0
1734464080000|2024-12-17 19:34:40|21970.1|21958.1|21971.2|21959.2|21971.2|21959.2|21969.7|21957.7|0
1734464090000|2024-12-17 19:34:50|21971.4|21959.4|21971.4|21959.4|21971.5|21959.5|21969.6|21957.6|0
1734464100000|2024-12-17 19:35:00|21971.1|21959.1|21972.9|21960.9|21973.1|21961.1|21970.6|21958.6|0
1734464110000|2024-12-17 19:35:10|21973.2|21961.2|21973.7|21961.7|21975|21963|21972.9|21960.9|0
1734464120000|2024-12-17 19:35:20|21973.1|21961.1|21974.6|21962.6|21974.7|21962.7|21972.1|21960.1|0
1734464130000|2024-12-17 19:35:30|21974.1|21962.1|21973.1|21961.1|21974.1|21962.1|21972.4|21960.4|0
1734464140000|2024-12-17 19:35:40|21973.4|21961.4|21972.6|21960.6|21973.4|21961.4|21971.7|21959.7|0
1734464150000|2024-12-17 19:35:50|21973.5|21961.5|21973.1|21961.1|21973.5|21961.5|21972.7|21960.7|0
1734464160000|2024-12-17 19:36:00|21972.5|21960.5|21966.7|21954.7|21972.5|21960.5|21966.6|21954.6|0
1734464170000|2024-12-17 19:36:10|21966.6|21954.6|21967.1|21955.1|21967.1|21955.1|21966|21954|0
1734464180000|2024-12-17 19:36:20|21967.4|21955.4|21964.5|21952.5|21967.6|21955.6|21964.5|21952.5|0
1734464190000|2024-12-17 19:36:30|21965.6|21953.6|21965.9|21953.9|21965.9|21953.9|21964.4|21952.4|0
1734464200000|2024-12-17 19:36:40|21966.2|21954.2|21965.6|21953.6|21966.2|21954.2|21965.4|21953.4|0
1734464210000|2024-12-17 19:36:50|21964.5|21952.5|21964.1|21952.1|21965.1|21953.1|21963.6|21951.6|0
1734464220000|2024-12-17 19:37:00|21963.9|21951.9|21964.9|21952.9|21965.4|21953.4|21963.6|21951.6|0
1734464230000|2024-12-17 19:37:10|21964.1|21952.1|21964.6|21952.6|21965.1|21953.1|21963.6|21951.6|0
1734464240000|2024-12-17 19:37:20|21965.1|21953.1|21963.1|21951.1|21965.1|21953.1|21963|21951|0
1734464250000|2024-12-17 19:37:30|21962.9|21950.9|21964.2|21952.2|21964.2|21952.2|21962.9|21950.9|0
1734464260000|2024-12-17 19:37:40|21964|21952|21962.4|21950.4|21964|21952|21962.4|21950.4|0
1734464270000|2024-12-17 19:37:50|21962.5|21950.5|21959.2|21947.2|21962.7|21950.7|21959.2|21947.2|0
1734464280000|2024-12-17 19:38:00|21959.6|21947.6|21961|21949|21963|21951|21959.6|21947.6|0
1734464290000|2024-12-17 19:38:10|21960.4|21948.4|21961.7|21949.7|21961.7|21949.7|21960.2|21948.2|0
1734464300000|2024-12-17 19:38:20|21961.1|21949.1|21957.9|21945.9|21961.1|21949.1|21957.9|21945.9|0
1734464310000|2024-12-17 19:38:30|21958.2|21946.2|21958.4|21946.4|21960.1|21948.1|21958.1|21946.1|0
1734464320000|2024-12-17 19:38:40|21958.1|21946.1|21959.4|21947.4|21959.4|21947.4|21958.1|21946.1|0
1734464330000|2024-12-17 19:38:50|21959.2|21947.2|21959|21947|21959.4|21947.4|21958.1|21946.1|0
1734464340000|2024-12-17 19:39:00|21958.9|21946.9|21960.2|21948.2|21960.2|21948.2|21958.4|21946.4|0
1734464350000|2024-12-17 19:39:10|21960.4|21948.4|21959.1|21947.1|21961.1|21949.1|21959.1|21947.1|0
1734464360000|2024-12-17 19:39:20|21958.7|21946.7|21962.1|21950.1|21962.1|21950.1|21958.5|21946.5|0
1734464370000|2024-12-17 19:39:30|21961.1|21949.1|21961.4|21949.4|21961.5|21949.5|21960.1|21948.1|0
1734464380000|2024-12-17 19:39:40|21960.9|21948.9|21960.9|21948.9|21961.7|21949.7|21960.1|21948.1|0
1734464390000|2024-12-17 19:39:50|21961.1|21949.1|21961.1|21949.1|21961.6|21949.6|21960.9|21948.9|0
1734464400000|2024-12-17 19:40:00|21961.6|21949.6|21960.4|21948.4|21961.6|21949.6|21960.1|21948.1|0
1734464410000|2024-12-17 19:40:10|21959.7|21947.7|21958|21946|21960.4|21948.4|21958|21946|0
1734464420000|2024-12-17 19:40:20|21957.7|21945.7|21958.9|21946.9|21959|21947|21957.6|21945.6|0
1734464430000|2024-12-17 19:40:30|21959.4|21947.4|21959.4|21947.4|21961.1|21949.1|21958.5|21946.5|0
1734464440000|2024-12-17 19:40:40|21960.1|21948.1|21959.9|21947.9|21960.1|21948.1|21958.2|21946.2|0
1734464450000|2024-12-17 19:40:50|21960.1|21948.1|21960.4|21948.4|21961.7|21949.7|21960|21948|0
1734464460000|2024-12-17 19:41:00|21960.1|21948.1|21960.5|21948.5|21961.4|21949.4|21960.1|21948.1|0
1734464470000|2024-12-17 19:41:10|21960.4|21948.4|21958.1|21946.1|21960.4|21948.4|21957.1|21945.1|0
1734464480000|2024-12-17 19:41:20|21958.4|21946.4|21959.5|21947.5|21959.5|21947.5|21958.4|21946.4|0
1734464490000|2024-12-17 19:41:30|21959.4|21947.4|21959.5|21947.5|21960.1|21948.1|21958.7|21946.7|0
1734464500000|2024-12-17 19:41:40|21959.4|21947.4|21960.7|21948.7|21960.9|21948.9|21959.4|21947.4|0
1734464510000|2024-12-17 19:41:50|21961|21949|21962.4|21950.4|21962.6|21950.6|21960.6|21948.6|0
1734464520000|2024-12-17 19:42:00|21962.6|21950.6|21961.7|21949.7|21962.6|21950.6|21960.6|21948.6|0
1734464530000|2024-12-17 19:42:10|21962.4|21950.4|21964.6|21952.6|21964.6|21952.6|21962.4|21950.4|0
1734464540000|2024-12-17 19:42:20|21967.1|21955.1|21968.5|21956.5|21969.1|21957.1|21967.1|21955.1|0
1734464550000|2024-12-17 19:42:30|21971.1|21959.1|21969.1|21957.1|21971.1|21959.1|21969.1|21957.1|0
1734464560000|2024-12-17 19:42:40|21969.4|21957.4|21967.9|21955.9|21969.6|21957.6|21967.1|21955.1|0
1734464570000|2024-12-17 19:42:50|21968|21956|21967.7|21955.7|21968.6|21956.6|21967.5|21955.5|0
1734464580000|2024-12-17 19:43:00|21968.9|21956.9|21969.6|21957.6|21971|21959|21968.9|21956.9|0
1734464590000|2024-12-17 19:43:10|21969.4|21957.4|21971.1|21959.1|21971.1|21959.1|21968.9|21956.9|0
1734464600000|2024-12-17 19:43:20|21970.9|21958.9|21970.1|21958.1|21970.9|21958.9|21969.4|21957.4|0
1734464610000|2024-12-17 19:43:30|21970.6|21958.6|21976.6|21964.6|21977|21965|21970.6|21958.6|0
1734464620000|2024-12-17 19:43:40|21976.9|21964.9|21975.6|21963.6|21977.6|21965.6|21975.6|21963.6|0
1734464630000|2024-12-17 19:43:50|21977.4|21965.4|21977.4|21965.4|21977.7|21965.7|21976.7|21964.7|0
1734464640000|2024-12-17 19:44:00|21977.2|21965.2|21977.1|21965.1|21977.4|21965.4|21976.9|21964.9|0
1734464650000|2024-12-17 19:44:10|21977.6|21965.6|21979.1|21967.1|21979.5|21967.5|21977.6|21965.6|0
1734464660000|2024-12-17 19:44:20|21978.6|21966.6|21982.6|21970.6|21982.6|21970.6|21978.6|21966.6|0
1734464670000|2024-12-17 19:44:30|21982.4|21970.4|21984.4|21972.4|21984.5|21972.5|21981.9|21969.9|0
1734464680000|2024-12-17 19:44:40|21983.5|21971.5|21982.6|21970.6|21984.5|21972.5|21981.5|21969.5|0
1734464690000|2024-12-17 19:44:50|21981.7|21969.7|21982.1|21970.1|21982.1|21970.1|21981.2|21969.2|0
1734464700000|2024-12-17 19:45:00|21981.6|21969.6|21981|21969|21982.6|21970.6|21980.9|21968.9|0
1734464710000|2024-12-17 19:45:10|21981.2|21969.2|21979.1|21967.1|21981.2|21969.2|21978.1|21966.1|0
1734464720000|2024-12-17 19:45:20|21978.9|21966.9|21978.4|21966.4|21979.5|21967.5|21978.2|21966.2|0
1734464730000|2024-12-17 19:45:30|21978.1|21966.1|21978.1|21966.1|21979.6|21967.6|21977.9|21965.9|0
1734464740000|2024-12-17 19:45:40|21977.5|21965.5|21973.1|21961.1|21977.5|21965.5|21973.1|21961.1|0
1734464750000|2024-12-17 19:45:50|21972.1|21960.1|21971.1|21959.1|21972.1|21960.1|21970.5|21958.5|0
1734464760000|2024-12-17 19:46:00|21971|21959|21968.2|21956.2|21971.4|21959.4|21967.6|21955.6|0
1734464770000|2024-12-17 19:46:10|21968.4|21956.4|21965.1|21953.1|21968.4|21956.4|21965.1|21953.1|0
1734464780000|2024-12-17 19:46:20|21964.4|21952.4|21965.9|21953.9|21966|21954|21964.4|21952.4|0
1734464790000|2024-12-17 19:46:30|21965.5|21953.5|21964.6|21952.6|21965.5|21953.5|21963.9|21951.9|0
1734464800000|2024-12-17 19:46:40|21964.9|21952.9|21964.4|21952.4|21965.9|21953.9|21962.9|21950.9|0
1734464810000|2024-12-17 19:46:50|21964.9|21952.9|21971.6|21959.6|21971.6|21959.6|21964.9|21952.9|0
1734464820000|2024-12-17 19:47:00|21970.1|21958.1|21967.1|21955.1|21970.1|21958.1|21967.1|21955.1|0
1734464830000|2024-12-17 19:47:10|21967.6|21955.6|21968|21956|21968.9|21956.9|21967.2|21955.2|0
1734464840000|2024-12-17 19:47:20|21968.6|21956.6|21966.9|21954.9|21968.6|21956.6|21966.1|21954.1|0
1734464850000|2024-12-17 19:47:30|21966.7|21954.7|21964.2|21952.2|21967.1|21955.1|21964.2|21952.2|0
1734464860000|2024-12-17 19:47:40|21963.7|21951.7|21962.2|21950.2|21963.7|21951.7|21962.2|21950.2|0
1734464870000|2024-12-17 19:47:50|21962.7|21950.7|21961.5|21949.5|21963|21951|21960.9|21948.9|0
1734464880000|2024-12-17 19:48:00|21960.4|21948.4|21963.2|21951.2|21963.9|21951.9|21960.4|21948.4|0
1734464890000|2024-12-17 19:48:10|21963.1|21951.1|21962.9|21950.9|21963.1|21951.1|21961.7|21949.7|0
1734464900000|2024-12-17 19:48:20|21963|21951|21964|21952|21964|21952|21962.6|21950.6|0
1734464910000|2024-12-17 19:48:30|21963.4|21951.4|21962.7|21950.7|21963.7|21951.7|21962.7|21950.7|0
1734464920000|2024-12-17 19:48:40|21963.2|21951.2|21963.1|21951.1|21963.4|21951.4|21961.7|21949.7|0
1734464930000|2024-12-17 19:48:50|21963|21951|21963.6|21951.6|21964.4|21952.4|21962.6|21950.6|0
1734464940000|2024-12-17 19:49:00|21962.5|21950.5|21966.2|21954.2|21966.2|21954.2|21962.5|21950.5|0
1734464950000|2024-12-17 19:49:10|21965.1|21953.1|21965.1|21953.1|21965.1|21953.1|21964.4|21952.4|0
1734464960000|2024-12-17 19:49:20|21964.9|21952.9|21963.4|21951.4|21964.9|21952.9|21963.4|21951.4|0
1734464970000|2024-12-17 19:49:30|21962.9|21950.9|21963.6|21951.6|21963.6|21951.6|21962.1|21950.1|0
1734464980000|2024-12-17 19:49:40|21963.9|21951.9|21967.5|21955.5|21969|21957|21963.6|21951.6|0
1734464990000|2024-12-17 19:49:50|21968.4|21956.4|21966.4|21954.4|21968.4|21956.4|21965.1|21953.1|0
1734465000000|2024-12-17 19:50:00|21965.9|21953.9|21966.6|21954.6|21967.1|21955.1|21965.9|21953.9|0
1734465010000|2024-12-17 19:50:10|21966.4|21954.4|21967.4|21955.4|21967.6|21955.6|21965.9|21953.9|0
1734465020000|2024-12-17 19:50:20|21967.7|21955.7|21966.9|21954.9|21967.7|21955.7|21966.6|21954.6|0
1734465030000|2024-12-17 19:50:30|21967.9|21955.9|21968.1|21956.1|21968.1|21956.1|21966.5|21954.5|0
1734465040000|2024-12-17 19:50:40|21968.6|21956.6|21967.7|21955.7|21968.6|21956.6|21967.7|21955.7|0
1734465050000|2024-12-17 19:50:50|21967.6|21955.6|21970.1|21958.1|21970.1|21958.1|21967.4|21955.4|0
1734465060000|2024-12-17 19:51:00|21971.7|21959.7|21972.6|21960.6|21973.4|21961.4|21971.7|21959.7|0
1734465070000|2024-12-17 19:51:10|21972.4|21960.4|21972.6|21960.6|21972.6|21960.6|21970.9|21958.9|0
1734465080000|2024-12-17 19:51:20|21971.9|21959.9|21970|21958|21971.9|21959.9|21970|21958|0
1734465090000|2024-12-17 19:51:30|21969.6|21957.6|21969.4|21957.4|21970.4|21958.4|21969.1|21957.1|0
1734465100000|2024-12-17 19:51:40|21969.1|21957.1|21967.7|21955.7|21969.4|21957.4|21966.4|21954.4|0
1734465110000|2024-12-17 19:51:50|21967.9|21955.9|21968.9|21956.9|21969.4|21957.4|21967.9|21955.9|0
1734465120000|2024-12-17 19:52:00|21970.6|21958.6|21969.4|21957.4|21970.6|21958.6|21969.4|21957.4|0
1734465130000|2024-12-17 19:52:10|21969.5|21957.5|21972.6|21960.6|21972.6|21960.6|21969.5|21957.5|0
1734465140000|2024-12-17 19:52:20|21972.7|21960.7|21975.4|21963.4|21975.6|21963.6|21972.2|21960.2|0
1734465150000|2024-12-17 19:52:30|21975.2|21963.2|21976.4|21964.4|21976.4|21964.4|21974.6|21962.6|0
1734465160000|2024-12-17 19:52:40|21974.5|21962.5|21975.4|21963.4|21975.4|21963.4|21974.5|21962.5|0
1734465170000|2024-12-17 19:52:50|21975.6|21963.6|21973.2|21961.2|21975.6|21963.6|21973.2|21961.2|0
1734465180000|2024-12-17 19:53:00|21973.6|21961.6|21973.9|21961.9|21973.9|21961.9|21973.4|21961.4|0
1734465190000|2024-12-17 19:53:10|21972.7|21960.7|21968.1|21956.1|21972.7|21960.7|21968.1|21956.1|0
1734465200000|2024-12-17 19:53:20|21968|21956|21969.7|21957.7|21969.7|21957.7|21967.6|21955.6|0
1734465210000|2024-12-17 19:53:30|21970|21958|21967|21955|21970|21958|21966.6|21954.6|0
1734465220000|2024-12-17 19:53:40|21966.4|21954.4|21965.6|21953.6|21966.7|21954.7|21965.6|21953.6|0
1734465230000|2024-12-17 19:53:50|21966.1|21954.1|21964.1|21952.1|21966.5|21954.5|21964.1|21952.1|0
1734465240000|2024-12-17 19:54:00|21965.4|21953.4|21967.6|21955.6|21967.9|21955.9|21965.2|21953.2|0
1734465250000|2024-12-17 19:54:10|21967.1|21955.1|21969.7|21957.7|21969.7|21957.7|21966.7|21954.7|0
1734465260000|2024-12-17 19:54:20|21970.4|21958.4|21969.9|21957.9|21971.6|21959.6|21969.9|21957.9|0
1734465270000|2024-12-17 19:54:30|21970.2|21958.2|21970.9|21958.9|21971.6|21959.6|21970|21958|0
1734465280000|2024-12-17 19:54:40|21971.7|21959.7|21971.4|21959.4|21972.4|21960.4|21970.9|21958.9|0
1734465290000|2024-12-17 19:54:50|21971.6|21959.6|21971.9|21959.9|21973.1|21961.1|21970.9|21958.9|0
1734465300000|2024-12-17 19:55:00|21971.7|21959.7|21972.1|21960.1|21973.1|21961.1|21971.6|21959.6|0
1734465310000|2024-12-17 19:55:10|21973.4|21961.4|21971.6|21959.6|21973.9|21961.9|21971.1|21959.1|0
1734465320000|2024-12-17 19:55:20|21971.9|21959.9|21972.9|21960.9|21973.4|21961.4|21971.7|21959.7|0
1734465330000|2024-12-17 19:55:30|21973.4|21961.4|21976.2|21964.2|21976.2|21964.2|21972.6|21960.6|0
1734465340000|2024-12-17 19:55:40|21975.2|21963.2|21973.5|21961.5|21975.4|21963.4|21973.5|21961.5|0
1734465350000|2024-12-17 19:55:50|21972.9|21960.9|21972.9|21960.9|21973.2|21961.2|21971.9|21959.9|0
1734465360000|2024-12-17 19:56:00|21973.9|21961.9|21970.6|21958.6|21973.9|21961.9|21970.2|21958.2|0
1734465370000|2024-12-17 19:56:10|21970.2|21958.2|21971.6|21959.6|21971.6|21959.6|21970.2|21958.2|0
1734465380000|2024-12-17 19:56:20|21971.4|21959.4|21970.9|21958.9|21971.6|21959.6|21970.9|21958.9|0
1734465390000|2024-12-17 19:56:30|21970.7|21958.7|21973.7|21961.7|21973.7|21961.7|21970.7|21958.7|0
1734465400000|2024-12-17 19:56:40|21973.9|21961.9|21975.6|21963.6|21975.6|21963.6|21973.4|21961.4|0
1734465410000|2024-12-17 19:56:50|21977|21965|21976.4|21964.4|21978.1|21966.1|21976.4|21964.4|0
1734465420000|2024-12-17 19:57:00|21976.1|21964.1|21976.1|21964.1|21976.9|21964.9|21976.1|21964.1|0
1734465430000|2024-12-17 19:57:10|21976.9|21964.9|21977.9|21965.9|21978.9|21966.9|21976.1|21964.1|0
1734465440000|2024-12-17 19:57:20|21978.1|21966.1|21976.6|21964.6|21978.1|21966.1|21976.6|21964.6|0
1734465450000|2024-12-17 19:57:30|21977.1|21965.1|21977.1|21965.1|21978.4|21966.4|21976.6|21964.6|0
1734465460000|2024-12-17 19:57:40|21977.2|21965.2|21977.7|21965.7|21979.2|21967.2|21977.2|21965.2|0
1734465470000|2024-12-17 19:57:50|21978.1|21966.1|21978.2|21966.2|21978.2|21966.2|21977.1|21965.1|0
1734465480000|2024-12-17 19:58:00|21977.6|21965.6|21977.1|21965.1|21977.9|21965.9|21977|21965|0
1734465490000|2024-12-17 19:58:10|21975.6|21963.6|21973.9|21961.9|21975.6|21963.6|21973.9|21961.9|0
1734465500000|2024-12-17 19:58:20|21973.4|21961.4|21975.5|21963.5|21975.5|21963.5|21973.4|21961.4|0
1734465510000|2024-12-17 19:58:30|21975.2|21963.2|21977.6|21965.6|21977.6|21965.6|21974.9|21962.9|0
1734465520000|2024-12-17 19:58:40|21978.1|21966.1|21976.4|21964.4|21978.2|21966.2|21976.4|21964.4|0
1734465530000|2024-12-17 19:58:50|21976.9|21964.9|21977|21965|21977.6|21965.6|21976.4|21964.4|0
1734465540000|2024-12-17 19:59:00|21976.9|21964.9|21976.5|21964.5|21976.9|21964.9|21976.4|21964.4|0
1734465550000|2024-12-17 19:59:10|21976.9|21964.9|21977.1|21965.1|21978.4|21966.4|21976.7|21964.7|0
1734465560000|2024-12-17 19:59:20|21976|21964|21972.7|21960.7|21976.1|21964.1|21972.7|21960.7|0
1734465570000|2024-12-17 19:59:30|21972.1|21960.1|21971.6|21959.6|21972.1|21960.1|21970.6|21958.6|0
1734465580000|2024-12-17 19:59:40|21971.5|21959.5|21972.5|21960.5|21972.7|21960.7|21968.9|21956.9|0
1734465590000|2024-12-17 19:59:50|21971.9|21959.9|21970.9|21958.9|21971.9|21959.9|21970.5|21958.5|0
1734465600000|2024-12-17 20:00:00|21970.1|21958.1|21969.6|21957.6|21970.9|21958.9|21969.1|21957.1|0
1734465610000|2024-12-17 20:00:10|21970.5|21958.5|21971.4|21959.4|21973.1|21961.1|21970.5|21958.5|0
1734465620000|2024-12-17 20:00:20|21972.1|21960.1|21973.1|21961.1|21973.2|21961.2|21971|21959|0
1734465630000|2024-12-17 20:00:30|21972.1|21960.1|21970.4|21958.4|21972.1|21960.1|21969.4|21957.4|0
1734465640000|2024-12-17 20:00:40|21970.1|21958.1|21969.4|21957.4|21970.1|21958.1|21968.7|21956.7|0
1734465650000|2024-12-17 20:00:50|21969.1|21957.1|21968.9|21956.9|21969.6|21957.6|21967.7|21955.7|0
1734465660000|2024-12-17 20:01:00|21970|21958|21971.9|21959.9|21972.2|21960.2|21969.7|21957.7|0
1734465670000|2024-12-17 20:01:10|21970.1|21958.1|21975.6|21963.6|21975.6|21963.6|21970.1|21958.1|0
1734465680000|2024-12-17 20:01:20|21976|21964|21974.2|21962.2|21976|21964|21974.2|21962.2|0
1734465690000|2024-12-17 20:01:30|21973.7|21961.7|21974.5|21962.5|21975.5|21963.5|21972.6|21960.6|0
1734465700000|2024-12-17 20:01:40|21974.6|21962.6|21973.6|21961.6|21974.6|21962.6|21973.2|21961.2|0
1734465710000|2024-12-17 20:01:50|21974.2|21962.2|21976.4|21964.4|21977.4|21965.4|21973.9|21961.9|0
1734465720000|2024-12-17 20:02:00|21976.2|21964.2|21977.9|21965.9|21977.9|21965.9|21975.4|21963.4|0
1734465730000|2024-12-17 20:02:10|21978.2|21966.2|21977.4|21965.4|21978.6|21966.6|21977.2|21965.2|0
1734465740000|2024-12-17 20:02:20|21977.5|21965.5|21978.4|21966.4|21978.6|21966.6|21976.7|21964.7|0
1734465750000|2024-12-17 20:02:30|21977.9|21965.9|21972.9|21960.9|21978.7|21966.7|21972.9|21960.9|0
1734465760000|2024-12-17 20:02:40|21973.1|21961.1|21971.7|21959.7|21973.1|21961.1|21970.9|21958.9|0
1734465770000|2024-12-17 20:02:50|21972.4|21960.4|21973.9|21961.9|21973.9|21961.9|21972.4|21960.4|0
1734465780000|2024-12-17 20:03:00|21973.6|21961.6|21972.1|21960.1|21973.6|21961.6|21972.1|21960.1|0
1734465790000|2024-12-17 20:03:10|21972.4|21960.4|21974.1|21962.1|21974.4|21962.4|21972.4|21960.4|0
1734465800000|2024-12-17 20:03:20|21973.9|21961.9|21973.4|21961.4|21974.6|21962.6|21973.1|21961.1|0
1734465810000|2024-12-17 20:03:30|21972.6|21960.6|21972.6|21960.6|21972.6|21960.6|21971.9|21959.9|0
1734465820000|2024-12-17 20:03:40|21972.5|21960.5|21971.1|21959.1|21972.5|21960.5|21970.9|21958.9|0
1734465830000|2024-12-17 20:03:50|21970.6|21958.6|21969.9|21957.9|21970.7|21958.7|21969.5|21957.5|0
1734465840000|2024-12-17 20:04:00|21969.1|21957.1|21968.1|21956.1|21969.5|21957.5|21967.9|21955.9|0
1734465850000|2024-12-17 20:04:10|21967.7|21955.7|21966.6|21954.6|21968.9|21956.9|21966.6|21954.6|0
1734465860000|2024-12-17 20:04:20|21967|21955|21967.1|21955.1|21967.7|21955.7|21966.5|21954.5|0
1734465870000|2024-12-17 20:04:30|21966.9|21954.9|21966.2|21954.2|21966.9|21954.9|21966.2|21954.2|0
1734465880000|2024-12-17 20:04:40|21966.1|21954.1|21966.2|21954.2|21966.2|21954.2|21965|21953|0
1734465890000|2024-12-17 20:04:50|21965.9|21953.9|21966.9|21954.9|21966.9|21954.9|21965.7|21953.7|0
1734465900000|2024-12-17 20:05:00|21966.4|21954.4|21965.4|21953.4|21968.2|21956.2|21965.4|21953.4|0
1734465910000|2024-12-17 20:05:10|21965.2|21953.2|21965.9|21953.9|21966.1|21954.1|21964.7|21952.7|0
1734465920000|2024-12-17 20:05:20|21966.9|21954.9|21966.4|21954.4|21967.6|21955.6|21966.1|21954.1|0
1734465930000|2024-12-17 20:05:30|21969.1|21957.1|21970.5|21958.5|21970.6|21958.6|21968.9|21956.9|0
1734465940000|2024-12-17 20:05:40|21970.6|21958.6|21967.4|21955.4|21970.6|21958.6|21966.9|21954.9|0
1734465950000|2024-12-17 20:05:50|21967.1|21955.1|21965.7|21953.7|21967.5|21955.5|21965.7|21953.7|0
1734465960000|2024-12-17 20:06:00|21966.4|21954.4|21964.1|21952.1|21966.7|21954.7|21963.9|21951.9|0
1734465970000|2024-12-17 20:06:10|21964.2|21952.2|21964.6|21952.6|21966.1|21954.1|21964.1|21952.1|0
1734465980000|2024-12-17 20:06:20|21964.1|21952.1|21966.5|21954.5|21966.5|21954.5|21964.1|21952.1|0
1734465990000|2024-12-17 20:06:30|21965.4|21953.4|21966.1|21954.1|21966.5|21954.5|21965.4|21953.4|0
1734466000000|2024-12-17 20:06:40|21966.2|21954.2|21965.6|21953.6|21966.2|21954.2|21965.5|21953.5|0
1734466010000|2024-12-17 20:06:50|21966.6|21954.6|21964.4|21952.4|21967|21955|21964.4|21952.4|0
1734466020000|2024-12-17 20:07:00|21965.2|21953.2|21962.9|21950.9|21965.2|21953.2|21962.9|21950.9|0
1734466030000|2024-12-17 20:07:10|21962.6|21950.6|21963.1|21951.1|21963.6|21951.6|21962.6|21950.6|0
1734466040000|2024-12-17 20:07:20|21963.4|21951.4|21962.1|21950.1|21963.6|21951.6|21962.1|21950.1|0
1734466050000|2024-12-17 20:07:30|21961.7|21949.7|21961.9|21949.9|21963|21951|21961.7|21949.7|0
1734466060000|2024-12-17 20:07:40|21962.1|21950.1|21959.4|21947.4|21962.1|21950.1|21959.4|21947.4|0
1734466070000|2024-12-17 20:07:50|21960.6|21948.6|21959.9|21947.9|21960.6|21948.6|21959.1|21947.1|0
1734466080000|2024-12-17 20:08:00|21959.4|21947.4|21959.9|21947.9|21960.2|21948.2|21958.6|21946.6|0
1734466090000|2024-12-17 20:08:10|21959.4|21947.4|21960.1|21948.1|21960.5|21948.5|21959.4|21947.4|0
1734466100000|2024-12-17 20:08:20|21960.2|21948.2|21965|21953|21965|21953|21960.1|21948.1|0
1734466110000|2024-12-17 20:08:30|21965.4|21953.4|21964.1|21952.1|21965.4|21953.4|21964.1|21952.1|0
1734466120000|2024-12-17 20:08:40|21964.4|21952.4|21964.2|21952.2|21964.4|21952.4|21962.7|21950.7|0
1734466130000|2024-12-17 20:08:50|21964.4|21952.4|21964.9|21952.9|21965.4|21953.4|21963.9|21951.9|0
1734466140000|2024-12-17 20:09:00|21964.7|21952.7|21965.9|21953.9|21966.5|21954.5|21964.7|21952.7|0
1734466150000|2024-12-17 20:09:10|21966.1|21954.1|21969.9|21957.9|21969.9|21957.9|21965.5|21953.5|0
1734466160000|2024-12-17 20:09:20|21969.6|21957.6|21969.6|21957.6|21969.7|21957.7|21968.4|21956.4|0
1734466170000|2024-12-17 20:09:30|21969.5|21957.5|21968.4|21956.4|21969.5|21957.5|21967.6|21955.6|0
1734466180000|2024-12-17 20:09:40|21969|21957|21972.9|21960.9|21972.9|21960.9|21968.9|21956.9|0
1734466190000|2024-12-17 20:09:50|21972.5|21960.5|21972.5|21960.5|21972.7|21960.7|21971.4|21959.4|0
1734466200000|2024-12-17 20:10:00|21972.1|21960.1|21971.4|21959.4|21972.4|21960.4|21970.5|21958.5|0
1734466210000|2024-12-17 20:10:10|21970.6|21958.6|21973.4|21961.4|21974.2|21962.2|21970.6|21958.6|0
1734466220000|2024-12-17 20:10:20|21973.7|21961.7|21973.9|21961.9|21974.4|21962.4|21973.6|21961.6|0
1734466230000|2024-12-17 20:10:30|21974.2|21962.2|21977.1|21965.1|21978.1|21966.1|21972.9|21960.9|0
1734466240000|2024-12-17 20:10:40|21978|21966|21974.9|21962.9|21978.1|21966.1|21974.9|21962.9|0
1734466250000|2024-12-17 20:10:50|21975.2|21963.2|21973.1|21961.1|21975.2|21963.2|21972.6|21960.6|0
1734466260000|2024-12-17 20:11:00|21973.4|21961.4|21972.1|21960.1|21973.4|21961.4|21970.4|21958.4|0
1734466270000|2024-12-17 20:11:10|21971.5|21959.5|21971.4|21959.4|21971.6|21959.6|21971.1|21959.1|0
1734466280000|2024-12-17 20:11:20|21970.7|21958.7|21971.2|21959.2|21971.6|21959.6|21970.6|21958.6|0
1734466290000|2024-12-17 20:11:30|21970.6|21958.6|21968.1|21956.1|21970.6|21958.6|21967.6|21955.6|0
1734466300000|2024-12-17 20:11:40|21967.9|21955.9|21967.6|21955.6|21968.9|21956.9|21967.6|21955.6|0
1734466310000|2024-12-17 20:11:50|21967.7|21955.7|21967|21955|21967.7|21955.7|21966.6|21954.6|0
1734466320000|2024-12-17 20:12:00|21967.2|21955.2|21968.2|21956.2|21968.4|21956.4|21967.2|21955.2|0
1734466330000|2024-12-17 20:12:10|21968.1|21956.1|21968.7|21956.7|21969.1|21957.1|21966.7|21954.7|0
1734466340000|2024-12-17 20:12:20|21968.1|21956.1|21969.2|21957.2|21969.7|21957.7|21968.1|21956.1|0
1734466350000|2024-12-17 20:12:30|21969.4|21957.4|21967.6|21955.6|21969.4|21957.4|21967.6|21955.6|0
1734466360000|2024-12-17 20:12:40|21967.5|21955.5|21967.1|21955.1|21967.9|21955.9|21966.9|21954.9|0
1734466370000|2024-12-17 20:12:50|21967.7|21955.7|21966.1|21954.1|21968.2|21956.2|21966|21954|0
1734466380000|2024-12-17 20:13:00|21966.6|21954.6|21967.1|21955.1|21967.6|21955.6|21965.5|21953.5|0
1734466390000|2024-12-17 20:13:10|21966.9|21954.9|21967.9|21955.9|21968.2|21956.2|21966.9|21954.9|0
1734466400000|2024-12-17 20:13:20|21967.4|21955.4|21967.4|21955.4|21968.1|21956.1|21967.1|21955.1|0
1734466410000|2024-12-17 20:13:30|21968.1|21956.1|21968|21956|21968.1|21956.1|21967.1|21955.1|0
1734466420000|2024-12-17 20:13:40|21967.9|21955.9|21967|21955|21967.9|21955.9|21966.6|21954.6|0
1734466430000|2024-12-17 20:13:50|21967.2|21955.2|21966.2|21954.2|21967.9|21955.9|21966.1|21954.1|0
1734466440000|2024-12-17 20:14:00|21966.4|21954.4|21968.1|21956.1|21968.4|21956.4|21966.4|21954.4|0
1734466450000|2024-12-17 20:14:10|21967.9|21955.9|21969.6|21957.6|21971.5|21959.5|21967.6|21955.6|0
1734466460000|2024-12-17 20:14:20|21968.7|21956.7|21970.6|21958.6|21971.6|21959.6|21968.7|21956.7|0
1734466470000|2024-12-17 20:14:30|21970.4|21958.4|21970.1|21958.1|21970.4|21958.4|21968.7|21956.7|0
1734466480000|2024-12-17 20:14:40|21969.6|21957.6|21971.9|21959.9|21971.9|21959.9|21969.6|21957.6|0
1734466490000|2024-12-17 20:14:50|21971.6|21959.6|21973.6|21961.6|21974.4|21962.4|21971.6|21959.6|0
1734466500000|2024-12-17 20:15:00|21973.5|21961.5|21974.6|21962.6|21975.4|21963.4|21973.5|21961.5|0
1734466510000|2024-12-17 20:15:10|21975.4|21963.4|21977.6|21965.6|21977.6|21965.6|21975.4|21963.4|0
1734466520000|2024-12-17 20:15:20|21977.9|21965.9|21977.1|21965.1|21977.9|21965.9|21976.9|21964.9|0
1734466530000|2024-12-17 20:15:30|21976.4|21964.4|21976.7|21964.7|21976.7|21964.7|21976.1|21964.1|0
1734466540000|2024-12-17 20:15:40|21976.1|21964.1|21973.6|21961.6|21976.5|21964.5|21973.6|21961.6|0
1734466550000|2024-12-17 20:15:50|21973.4|21961.4|21973|21961|21973.4|21961.4|21971.4|21959.4|0
1734466560000|2024-12-17 20:16:00|21973.4|21961.4|21971.9|21959.9|21973.6|21961.6|21971.9|21959.9|0
1734466570000|2024-12-17 20:16:10|21972.1|21960.1|21967.6|21955.6|21972.1|21960.1|21967.5|21955.5|0
1734466580000|2024-12-17 20:16:20|21967.9|21955.9|21968.1|21956.1|21968.4|21956.4|21967.4|21955.4|0
1734466590000|2024-12-17 20:16:30|21967|21955|21966.4|21954.4|21967|21955|21965.6|21953.6|0
1734466600000|2024-12-17 20:16:40|21965.7|21953.7|21963.6|21951.6|21966|21954|21963.6|21951.6|0
1734466610000|2024-12-17 20:16:50|21963.4|21951.4|21964|21952|21964.1|21952.1|21963.1|21951.1|0
1734466620000|2024-12-17 20:17:00|21963.9|21951.9|21962.9|21950.9|21964|21952|21962.5|21950.5|0
1734466630000|2024-12-17 20:17:10|21962.6|21950.6|21963.4|21951.4|21963.4|21951.4|21961.6|21949.6|0
1734466640000|2024-12-17 20:17:20|21963.6|21951.6|21962.4|21950.4|21963.6|21951.6|21962.2|21950.2|0
1734466650000|2024-12-17 20:17:30|21962|21950|21963|21951|21963.1|21951.1|21962|21950|0
1734466660000|2024-12-17 20:17:40|21962.1|21950.1|21961.9|21949.9|21962.4|21950.4|21960.5|21948.5|0
1734466670000|2024-12-17 20:17:50|21961.6|21949.6|21961.6|21949.6|21961.9|21949.9|21960.9|21948.9|0
1734466680000|2024-12-17 20:18:00|21962.9|21950.9|21962.9|21950.9|21963|21951|21961.9|21949.9|0
1734466690000|2024-12-17 20:18:10|21963.2|21951.2|21962.1|21950.1|21963.2|21951.2|21961.5|21949.5|0
1734466700000|2024-12-17 20:18:20|21961.9|21949.9|21964.1|21952.1|21964.1|21952.1|21961.7|21949.7|0
1734466710000|2024-12-17 20:18:30|21964.4|21952.4|21962.1|21950.1|21964.4|21952.4|21961.4|21949.4|0
1734466720000|2024-12-17 20:18:40|21961.6|21949.6|21961|21949|21961.6|21949.6|21960.6|21948.6|0
1734466730000|2024-12-17 20:18:50|21960.9|21948.9|21963.7|21951.7|21963.7|21951.7|21960.9|21948.9|0
1734466740000|2024-12-17 20:19:00|21963.9|21951.9|21963.6|21951.6|21963.9|21951.9|21963|21951|0
1734466750000|2024-12-17 20:19:10|21964.1|21952.1|21962.1|21950.1|21964.1|21952.1|21962.1|21950.1|0
1734466760000|2024-12-17 20:19:20|21962|21950|21961.6|21949.6|21962.6|21950.6|21961.1|21949.1|0
1734466770000|2024-12-17 20:19:30|21961.1|21949.1|21961.1|21949.1|21961.6|21949.6|21960.9|21948.9|0
1734466780000|2024-12-17 20:19:40|21961.4|21949.4|21961.6|21949.6|21961.9|21949.9|21961.4|21949.4|0
1734466790000|2024-12-17 20:19:50|21961.7|21949.7|21962|21950|21962.9|21950.9|21961.7|21949.7|0
1734466800000|2024-12-17 20:20:00|21961.6|21949.6|21963.4|21951.4|21963.9|21951.9|21961.6|21949.6|0
1734466810000|2024-12-17 20:20:10|21963|21951|21963.4|21951.4|21963.4|21951.4|21962.1|21950.1|0
1734466820000|2024-12-17 20:20:20|21963.1|21951.1|21962.4|21950.4|21963.6|21951.6|21962.4|21950.4|0
1734466830000|2024-12-17 20:20:30|21961.4|21949.4|21961.1|21949.1|21961.4|21949.4|21960.5|21948.5|0
1734466840000|2024-12-17 20:20:40|21960.6|21948.6|21957.9|21945.9|21960.6|21948.6|21957.9|21945.9|0
1734466850000|2024-12-17 20:20:50|21959.9|21947.9|21957.9|21945.9|21959.9|21947.9|21954.9|21942.9|0
1734466860000|2024-12-17 20:21:00|21958.5|21946.5|21954.4|21942.4|21958.5|21946.5|21954.4|21942.4|0
1734466870000|2024-12-17 20:21:10|21953.6|21941.6|21953.9|21941.9|21954.6|21942.6|21951.7|21939.7|0
1734466880000|2024-12-17 20:21:20|21953.7|21941.7|21953.5|21941.5|21954.6|21942.6|21953.5|21941.5|0
1734466890000|2024-12-17 20:21:30|21953.6|21941.6|21952.7|21940.7|21953.7|21941.7|21952.7|21940.7|0
1734466900000|2024-12-17 20:21:40|21952.1|21940.1|21952.2|21940.2|21953.5|21941.5|21950.6|21938.6|0
1734466910000|2024-12-17 20:21:50|21952|21940|21955.9|21943.9|21956.1|21944.1|21952|21940|0
1734466920000|2024-12-17 20:22:00|21955.4|21943.4|21954.6|21942.6|21955.4|21943.4|21954.1|21942.1|0
1734466930000|2024-12-17 20:22:10|21954.1|21942.1|21954.4|21942.4|21955.9|21943.9|21953.9|21941.9|0
1734466940000|2024-12-17 20:22:20|21955.9|21943.9|21959.5|21947.5|21959.5|21947.5|21955.1|21943.1|0
1734466950000|2024-12-17 20:22:30|21959.2|21947.2|21954.7|21942.7|21959.2|21947.2|21954.7|21942.7|0
1734466960000|2024-12-17 20:22:40|21955.1|21943.1|21955.1|21943.1|21955.9|21943.9|21954.9|21942.9|0
1734466970000|2024-12-17 20:22:50|21954.4|21942.4|21953.9|21941.9|21955.1|21943.1|21953.7|21941.7|0
1734466980000|2024-12-17 20:23:00|21955.1|21943.1|21953.6|21941.6|21955.6|21943.6|21953.6|21941.6|0
1734466990000|2024-12-17 20:23:10|21954.2|21942.2|21950.1|21938.1|21954.2|21942.2|21948.9|21936.9|0
1734467000000|2024-12-17 20:23:20|21949.9|21937.9|21948.1|21936.1|21950.9|21938.9|21947.7|21935.7|0
1734467010000|2024-12-17 20:23:30|21947.9|21935.9|21949.1|21937.1|21949.9|21937.9|21947.6|21935.6|0
1734467020000|2024-12-17 20:23:40|21948.6|21936.6|21948.1|21936.1|21948.6|21936.6|21947.5|21935.5|0
1734467030000|2024-12-17 20:23:50|21947.6|21935.6|21947.9|21935.9|21948.4|21936.4|21947.6|21935.6|0
1734467040000|2024-12-17 20:24:00|21947.7|21935.7|21947.6|21935.6|21947.7|21935.7|21946.7|21934.7|0
1734467050000|2024-12-17 20:24:10|21947|21935|21946.4|21934.4|21947.1|21935.1|21945.6|21933.6|0
1734467060000|2024-12-17 20:24:20|21946.1|21934.1|21945.1|21933.1|21946.6|21934.6|21945.1|21933.1|0
1734467070000|2024-12-17 20:24:30|21944.7|21932.7|21945.6|21933.6|21945.6|21933.6|21943.4|21931.4|0
1734467080000|2024-12-17 20:24:40|21946|21934|21944.9|21932.9|21946|21934|21944.1|21932.1|0
1734467090000|2024-12-17 20:24:50|21944.6|21932.6|21944.4|21932.4|21945.5|21933.5|21944.1|21932.1|0
1734467100000|2024-12-17 20:25:00|21945.9|21933.9|21946.6|21934.6|21946.6|21934.6|21944.4|21932.4|0
1734467110000|2024-12-17 20:25:10|21946.5|21934.5|21946.5|21934.5|21947.2|21935.2|21946.4|21934.4|0
1734467120000|2024-12-17 20:25:20|21946.9|21934.9|21947.2|21935.2|21947.6|21935.6|21946.9|21934.9|0
1734467130000|2024-12-17 20:25:30|21947.1|21935.1|21945.4|21933.4|21947.6|21935.6|21945.4|21933.4|0
1734467140000|2024-12-17 20:25:40|21946.7|21934.7|21946.4|21934.4|21947.1|21935.1|21946|21934|0
1734467150000|2024-12-17 20:25:50|21945.7|21933.7|21948|21936|21948.5|21936.5|21945.7|21933.7|0
1734467160000|2024-12-17 20:26:00|21948.6|21936.6|21948.9|21936.9|21949.2|21937.2|21946.9|21934.9|0
1734467170000|2024-12-17 20:26:10|21949.6|21937.6|21951.1|21939.1|21951.6|21939.6|21949.6|21937.6|0
1734467180000|2024-12-17 20:26:20|21951.4|21939.4|21953.5|21941.5|21953.5|21941.5|21951.4|21939.4|0
1734467190000|2024-12-17 20:26:30|21953.6|21941.6|21952.9|21940.9|21955.4|21943.4|21952.9|21940.9|0
1734467200000|2024-12-17 20:26:40|21952|21940|21951.1|21939.1|21952|21940|21950.5|21938.5|0
1734467210000|2024-12-17 20:26:50|21950.6|21938.6|21950.9|21938.9|21950.9|21938.9|21950.1|21938.1|0
1734467220000|2024-12-17 20:27:00|21951.1|21939.1|21952.6|21940.6|21953.4|21941.4|21950.6|21938.6|0
1734467230000|2024-12-17 20:27:10|21952.1|21940.1|21952.9|21940.9|21952.9|21940.9|21952.1|21940.1|0
1734467240000|2024-12-17 20:27:20|21953.6|21941.6|21957.1|21945.1|21957.1|21945.1|21953.6|21941.6|0
1734467250000|2024-12-17 20:27:30|21958.1|21946.1|21955.9|21943.9|21958.6|21946.6|21955.9|21943.9|0
1734467260000|2024-12-17 20:27:40|21956.5|21944.5|21953.6|21941.6|21956.6|21944.6|21953.4|21941.4|0
1734467270000|2024-12-17 20:27:50|21952.4|21940.4|21953.6|21941.6|21953.9|21941.9|21952|21940|0
1734467280000|2024-12-17 20:28:00|21953.7|21941.7|21954.1|21942.1|21955.1|21943.1|21953.7|21941.7|0
1734467290000|2024-12-17 20:28:10|21954|21942|21952.5|21940.5|21954.5|21942.5|21951.6|21939.6|0
1734467300000|2024-12-17 20:28:20|21952.6|21940.6|21953.4|21941.4|21953.9|21941.9|21952.6|21940.6|0
1734467310000|2024-12-17 20:28:30|21953.9|21941.9|21953.4|21941.4|21953.9|21941.9|21953.2|21941.2|0
1734467320000|2024-12-17 20:28:40|21953.5|21941.5|21951.6|21939.6|21954.4|21942.4|21951.6|21939.6|0
1734467330000|2024-12-17 20:28:50|21952.6|21940.6|21952|21940|21952.6|21940.6|21951.5|21939.5|0
1734467340000|2024-12-17 20:29:00|21951.9|21939.9|21954.4|21942.4|21954.4|21942.4|21951.6|21939.6|0
1734467350000|2024-12-17 20:29:10|21954.1|21942.1|21954.5|21942.5|21954.7|21942.7|21954.1|21942.1|0
1734467360000|2024-12-17 20:29:20|21955.5|21943.5|21956.6|21944.6|21956.6|21944.6|21955.4|21943.4|0
1734467370000|2024-12-17 20:29:30|21956.4|21944.4|21956.6|21944.6|21958.4|21946.4|21956.4|21944.4|0
1734467380000|2024-12-17 20:29:40|21956.4|21944.4|21958.5|21946.5|21958.5|21946.5|21956.4|21944.4|0
1734467390000|2024-12-17 20:29:50|21958.9|21946.9|21960.2|21948.2|21960.2|21948.2|21958.9|21946.9|0
1734467400000|2024-12-17 20:30:00|21962.9|21950.9|21967.2|21955.2|21968.1|21956.1|21962.9|21950.9|0
1734467410000|2024-12-17 20:30:10|21968.4|21956.4|21968.6|21956.6|21969.4|21957.4|21967.4|21955.4|0
1734467420000|2024-12-17 20:30:20|21967.9|21955.9|21968.4|21956.4|21969.1|21957.1|21967.2|21955.2|0
1734467430000|2024-12-17 20:30:30|21968.1|21956.1|21965.6|21953.6|21968.6|21956.6|21964.5|21952.5|0
1734467440000|2024-12-17 20:30:40|21964.4|21952.4|21963|21951|21964.4|21952.4|21961.5|21949.5|0
1734467450000|2024-12-17 20:30:50|21963.9|21951.9|21965.1|21953.1|21965.9|21953.9|21963.6|21951.6|0
1734467460000|2024-12-17 20:31:00|21965.7|21953.7|21965.1|21953.1|21965.9|21953.9|21964.6|21952.6|0
1734467470000|2024-12-17 20:31:10|21964.9|21952.9|21962.6|21950.6|21964.9|21952.9|21962.5|21950.5|0
1734467480000|2024-12-17 20:31:20|21962.5|21950.5|21960.1|21948.1|21962.6|21950.6|21960.1|21948.1|0
1734467490000|2024-12-17 20:31:30|21959.9|21947.9|21960.1|21948.1|21961.2|21949.2|21958.6|21946.6|0
1734467500000|2024-12-17 20:31:40|21960.2|21948.2|21959.6|21947.6|21960.2|21948.2|21958.1|21946.1|0
1734467510000|2024-12-17 20:31:50|21958.9|21946.9|21959.5|21947.5|21959.7|21947.7|21957.5|21945.5|0
1734467520000|2024-12-17 20:32:00|21959.4|21947.4|21961.7|21949.7|21961.7|21949.7|21959.4|21947.4|0
1734467530000|2024-12-17 20:32:10|21961.1|21949.1|21964.1|21952.1|21964.6|21952.6|21961.1|21949.1|0
1734467540000|2024-12-17 20:32:20|21965.1|21953.1|21967.4|21955.4|21967.4|21955.4|21965.1|21953.1|0
1734467550000|2024-12-17 20:32:30|21966.4|21954.4|21967.2|21955.2|21967.7|21955.7|21966.4|21954.4|0
1734467560000|2024-12-17 20:32:40|21966.1|21954.1|21959.5|21947.5|21966.1|21954.1|21959.5|21947.5|0
1734467570000|2024-12-17 20:32:50|21957.4|21945.4|21958.1|21946.1|21958.9|21946.9|21957.4|21945.4|0
1734467580000|2024-12-17 20:33:00|21958|21946|21955.7|21943.7|21958|21946|21955.7|21943.7|0
1734467590000|2024-12-17 20:33:10|21955.6|21943.6|21956.1|21944.1|21956.9|21944.9|21955.6|21943.6|0
1734467600000|2024-12-17 20:33:20|21956.2|21944.2|21955.4|21943.4|21956.2|21944.2|21953.4|21941.4|0
1734467610000|2024-12-17 20:33:30|21955.1|21943.1|21955.5|21943.5|21955.5|21943.5|21954.2|21942.2|0
1734467620000|2024-12-17 20:33:40|21955.9|21943.9|21955.6|21943.6|21955.9|21943.9|21954.6|21942.6|0
1734467630000|2024-12-17 20:33:50|21955.9|21943.9|21955.7|21943.7|21955.9|21943.9|21955.4|21943.4|0
1734467640000|2024-12-17 20:34:00|21955.6|21943.6|21955.4|21943.4|21956.4|21944.4|21954.1|21942.1|0
1734467650000|2024-12-17 20:34:10|21956.1|21944.1|21957.1|21945.1|21957.2|21945.2|21955.9|21943.9|0
1734467660000|2024-12-17 20:34:20|21956|21944|21954.7|21942.7|21957.4|21945.4|21954.7|21942.7|0
1734467670000|2024-12-17 20:34:30|21956.9|21944.9|21956.1|21944.1|21956.9|21944.9|21955.2|21943.2|0
1734467680000|2024-12-17 20:34:40|21956.4|21944.4|21957.5|21945.5|21958.1|21946.1|21956.4|21944.4|0
1734467690000|2024-12-17 20:34:50|21957.9|21945.9|21956.2|21944.2|21958|21946|21956.2|21944.2|0
1734467700000|2024-12-17 20:35:00|21956.1|21944.1|21957.4|21945.4|21958|21946|21956.1|21944.1|0
1734467710000|2024-12-17 20:35:10|21957.1|21945.1|21955.5|21943.5|21957.4|21945.4|21955.5|21943.5|0
1734467720000|2024-12-17 20:35:20|21954.7|21942.7|21954.9|21942.9|21955.1|21943.1|21953.5|21941.5|0
1734467730000|2024-12-17 20:35:30|21955.2|21943.2|21953.6|21941.6|21955.2|21943.2|21953.6|21941.6|0
1734467740000|2024-12-17 20:35:40|21953.2|21941.2|21954.4|21942.4|21955.4|21943.4|21953.2|21941.2|0
1734467750000|2024-12-17 20:35:50|21954.1|21942.1|21957.1|21945.1|21957.1|21945.1|21954.1|21942.1|0
1734467760000|2024-12-17 20:36:00|21956.6|21944.6|21957.9|21945.9|21958.9|21946.9|21956.6|21944.6|0
1734467770000|2024-12-17 20:36:10|21958.4|21946.4|21959.2|21947.2|21960.7|21948.7|21957.9|21945.9|0
1734467780000|2024-12-17 20:36:20|21959.1|21947.1|21959.1|21947.1|21959.5|21947.5|21958.9|21946.9|0
1734467790000|2024-12-17 20:36:30|21959.6|21947.6|21963.1|21951.1|21963.4|21951.4|21959.6|21947.6|0
1734467800000|2024-12-17 20:36:40|21962.9|21950.9|21964.1|21952.1|21964.5|21952.5|21962.7|21950.7|0
1734467810000|2024-12-17 20:36:50|21963.9|21951.9|21962.6|21950.6|21964.2|21952.2|21962.6|21950.6|0
1734467820000|2024-12-17 20:37:00|21962.7|21950.7|21963|21951|21963|21951|21960|21948|0
1734467830000|2024-12-17 20:37:10|21962.9|21950.9|21964|21952|21964.7|21952.7|21962.9|21950.9|0
1734467840000|2024-12-17 20:37:20|21965.1|21953.1|21966.6|21954.6|21966.6|21954.6|21965|21953|0
1734467850000|2024-12-17 20:37:30|21966.1|21954.1|21965.4|21953.4|21966.4|21954.4|21965.1|21953.1|0
1734467860000|2024-12-17 20:37:40|21963.9|21951.9|21966.2|21954.2|21966.2|21954.2|21963.9|21951.9|0
1734467870000|2024-12-17 20:37:50|21966.1|21954.1|21966.4|21954.4|21966.4|21954.4|21965.5|21953.5|0
1734467880000|2024-12-17 20:38:00|21966.5|21954.5|21966.4|21954.4|21966.5|21954.5|21965.1|21953.1|0
1734467890000|2024-12-17 20:38:10|21968|21956|21965.7|21953.7|21968.7|21956.7|21965.7|21953.7|0
1734467900000|2024-12-17 20:38:20|21965.9|21953.9|21964.6|21952.6|21966.6|21954.6|21964.4|21952.4|0
1734467910000|2024-12-17 20:38:30|21965.1|21953.1|21965.1|21953.1|21965.4|21953.4|21964.1|21952.1|0
1734467920000|2024-12-17 20:38:40|21965|21953|21966.6|21954.6|21966.9|21954.9|21964.4|21952.4|0
1734467930000|2024-12-17 20:38:50|21968.2|21956.2|21970.1|21958.1|21970.2|21958.2|21968.2|21956.2|0
1734467940000|2024-12-17 20:39:00|21970.6|21958.6|21971.1|21959.1|21971.1|21959.1|21968.7|21956.7|0
1734467950000|2024-12-17 20:39:10|21971.6|21959.6|21972.9|21960.9|21973.1|21961.1|21970.4|21958.4|0
1734467960000|2024-12-17 20:39:20|21973.9|21961.9|21976.9|21964.9|21976.9|21964.9|21973.9|21961.9|0
1734467970000|2024-12-17 20:39:30|21976.2|21964.2|21976.6|21964.6|21977.6|21965.6|21976.2|21964.2|0
1734467980000|2024-12-17 20:39:40|21976.1|21964.1|21975|21963|21976.1|21964.1|21975|21963|0
1734467990000|2024-12-17 20:39:50|21975.2|21963.2|21978.9|21966.9|21981.1|21969.1|21975.2|21963.2|0
1734468000000|2024-12-17 20:40:00|21978.4|21966.4|21979.4|21967.4|21979.9|21967.9|21978.2|21966.2|0
1734468010000|2024-12-17 20:40:10|21979.6|21967.6|21982.7|21970.7|21982.7|21970.7|21978.7|21966.7|0
1734468020000|2024-12-17 20:40:20|21983.2|21971.2|21991.6|21979.6|21991.6|21979.6|21983.2|21971.2|0
1734468030000|2024-12-17 20:40:30|21993.4|21981.4|21989.6|21977.6|21993.4|21981.4|21988.9|21976.9|0
1734468040000|2024-12-17 20:40:40|21990|21978|21989.6|21977.6|21990.7|21978.7|21988.1|21976.1|0
1734468050000|2024-12-17 20:40:50|21989.1|21977.1|21987.6|21975.6|21989.1|21977.1|21987.6|21975.6|0
1734468060000|2024-12-17 20:41:00|21989|21977|21985|21973|21989|21977|21985|21973|0
1734468070000|2024-12-17 20:41:10|21986.5|21974.5|21986.9|21974.9|21987.7|21975.7|21986.1|21974.1|0
1734468080000|2024-12-17 20:41:20|21987.4|21975.4|21988.4|21976.4|21989.4|21977.4|21987.4|21975.4|0
1734468090000|2024-12-17 20:41:30|21989.4|21977.4|21991.1|21979.1|21991.1|21979.1|21988.7|21976.7|0
1734468100000|2024-12-17 20:41:40|21990.7|21978.7|21987.4|21975.4|21990.7|21978.7|21987.4|21975.4|0
1734468110000|2024-12-17 20:41:50|21987.5|21975.5|21986.6|21974.6|21988.4|21976.4|21986.5|21974.5|0
1734468120000|2024-12-17 20:42:00|21986.4|21974.4|21986.9|21974.9|21987|21975|21985.2|21973.2|0
1734468130000|2024-12-17 20:42:10|21985.2|21973.2|21985.1|21973.1|21985.4|21973.4|21983.6|21971.6|0
1734468140000|2024-12-17 20:42:20|21984.5|21972.5|21983.1|21971.1|21985.2|21973.2|21981|21969|0
1734468150000|2024-12-17 20:42:30|21982.4|21970.4|21983|21971|21983.1|21971.1|21981|21969|0
1734468160000|2024-12-17 20:42:40|21983.1|21971.1|21981.6|21969.6|21983.9|21971.9|21981.6|21969.6|0
1734468170000|2024-12-17 20:42:50|21982.6|21970.6|21981.4|21969.4|21982.9|21970.9|21980.7|21968.7|0
1734468180000|2024-12-17 20:43:00|21981.6|21969.6|21979.4|21967.4|21981.6|21969.6|21977.4|21965.4|0
1734468190000|2024-12-17 20:43:10|21979.5|21967.5|21981|21969|21981.4|21969.4|21979.5|21967.5|0
1734468200000|2024-12-17 20:43:20|21980.6|21968.6|21981.6|21969.6|21981.6|21969.6|21980.6|21968.6|0
1734468210000|2024-12-17 20:43:30|21981.2|21969.2|21988.7|21976.7|21988.7|21976.7|21981.2|21969.2|0
1734468220000|2024-12-17 20:43:40|21988.9|21976.9|21987.9|21975.9|21988.9|21976.9|21987.5|21975.5|0
1734468230000|2024-12-17 20:43:50|21987.6|21975.6|21988.4|21976.4|21988.4|21976.4|21986.9|21974.9|0
1734468240000|2024-12-17 20:44:00|21989.1|21977.1|21991.7|21979.7|21992|21980|21989.1|21977.1|0
1734468250000|2024-12-17 20:44:10|21991.1|21979.1|21991.9|21979.9|21992.9|21980.9|21991.1|21979.1|0
1734468260000|2024-12-17 20:44:20|21992.4|21980.4|21993.1|21981.1|21993.1|21981.1|21991.7|21979.7|0
1734468270000|2024-12-17 20:44:30|21992.4|21980.4|21997.9|21985.9|21997.9|21985.9|21992.4|21980.4|0
1734468280000|2024-12-17 20:44:40|21998.9|21986.9|21995.6|21983.6|21998.9|21986.9|21995.4|21983.4|0
1734468290000|2024-12-17 20:44:50|21995.4|21983.4|21995.9|21983.9|21996.4|21984.4|21995.2|21983.2|0
1734468300000|2024-12-17 20:45:00|21995.1|21983.1|22001.2|21989.2|22001.9|21989.9|21995.1|21983.1|0
1734468310000|2024-12-17 20:45:10|22001.6|21989.6|22003.1|21991.1|22004.1|21992.1|22001.6|21989.6|0
1734468320000|2024-12-17 20:45:20|22001.1|21989.1|22001.2|21989.2|22002.2|21990.2|22000.5|21988.5|0
1734468330000|2024-12-17 20:45:30|22000.4|21988.4|21999.9|21987.9|22000.6|21988.6|21999.1|21987.1|0
1734468340000|2024-12-17 20:45:40|22000.6|21988.6|21999.6|21987.6|22000.7|21988.7|21999.5|21987.5|0
1734468350000|2024-12-17 20:45:50|22000|21988|21999.6|21987.6|22001.1|21989.1|21999.6|21987.6|0
1734468360000|2024-12-17 20:46:00|22000.1|21988.1|21999.9|21987.9|22002|21990|21998|21986|0
1734468370000|2024-12-17 20:46:10|21999.7|21987.7|22002.1|21990.1|22002.1|21990.1|21998.1|21986.1|0
1734468380000|2024-12-17 20:46:20|22001.6|21989.6|22002.7|21990.7|22005.4|21993.4|22001.6|21989.6|0
1734468390000|2024-12-17 20:46:30|22002.9|21990.9|22001.6|21989.6|22003.4|21991.4|22001.6|21989.6|0
1734468400000|2024-12-17 20:46:40|22001.2|21989.2|21998.9|21986.9|22001.7|21989.7|21998.4|21986.4|0
1734468410000|2024-12-17 20:46:50|21999.2|21987.2|21996.4|21984.4|21999.4|21987.4|21996.1|21984.1|0
1734468420000|2024-12-17 20:47:00|21993.7|21981.7|21992.9|21980.9|21993.9|21981.9|21991.9|21979.9|0
1734468430000|2024-12-17 20:47:10|21993.9|21981.9|21988.9|21976.9|21993.9|21981.9|21988.4|21976.4|0
1734468440000|2024-12-17 20:47:20|21988.2|21976.2|21987.6|21975.6|21989.9|21977.9|21987.6|21975.6|0
1734468450000|2024-12-17 20:47:30|21987.1|21975.1|21984.9|21972.9|21988.1|21976.1|21984.9|21972.9|0
1734468460000|2024-12-17 20:47:40|21985.6|21973.6|21981.5|21969.5|21985.6|21973.6|21980.7|21968.7|0
1734468470000|2024-12-17 20:47:50|21981.9|21969.9|21983.7|21971.7|21984.4|21972.4|21981.9|21969.9|0
1734468480000|2024-12-17 20:48:00|21984.1|21972.1|21988.4|21976.4|21988.6|21976.6|21984.1|21972.1|0
1734468490000|2024-12-17 20:48:10|21989.1|21977.1|21990.1|21978.1|21990.2|21978.2|21989.1|21977.1|0
1734468500000|2024-12-17 20:48:20|21989.9|21977.9|21987.9|21975.9|21989.9|21977.9|21987.6|21975.6|0
1734468510000|2024-12-17 20:48:30|21987.4|21975.4|21989.1|21977.1|21989.1|21977.1|21986.4|21974.4|0
1734468520000|2024-12-17 20:48:40|21987.5|21975.5|21990.1|21978.1|21990.4|21978.4|21986.2|21974.2|0
1734468530000|2024-12-17 20:48:50|21988.9|21976.9|21990.5|21978.5|21990.5|21978.5|21988.6|21976.6|0
1734468540000|2024-12-17 20:49:00|21990.9|21978.9|21990.5|21978.5|21991.6|21979.6|21990.4|21978.4|0
1734468550000|2024-12-17 20:49:10|21990.2|21978.2|21988.7|21976.7|21990.4|21978.4|21988.7|21976.7|0
1734468560000|2024-12-17 20:49:20|21989.4|21977.4|21989.4|21977.4|21990.2|21978.2|21989.1|21977.1|0
1734468570000|2024-12-17 20:49:30|21989.1|21977.1|21985.9|21973.9|21989.4|21977.4|21985.9|21973.9|0
1734468580000|2024-12-17 20:49:40|21985.6|21973.6|21986.4|21974.4|21986.4|21974.4|21985.6|21973.6|0
1734468590000|2024-12-17 20:49:50|21985.5|21973.5|21986.1|21974.1|21987.1|21975.1|21984.7|21972.7|0
1734468600000|2024-12-17 20:50:00|21990.2|21978.2|21997|21985|21997|21985|21988.5|21976.5|0
1734468610000|2024-12-17 20:50:10|21996.6|21984.6|21996.9|21984.9|21998.7|21986.7|21994.6|21982.6|0
1734468620000|2024-12-17 20:50:20|21997.4|21985.4|21999.6|21987.6|21999.6|21987.6|21995.9|21983.9|0
1734468630000|2024-12-17 20:50:30|22001.4|21989.4|21999.6|21987.6|22002|21990|21999.4|21987.4|0
1734468640000|2024-12-17 20:50:40|21998.9|21986.9|21998.4|21986.4|21999.4|21987.4|21997.5|21985.5|0
1734468650000|2024-12-17 20:50:50|21998.6|21986.6|21995.1|21983.1|21998.6|21986.6|21993.9|21981.9|0
1734468660000|2024-12-17 20:51:00|21994.1|21982.1|21991.1|21979.1|21994.6|21982.6|21990.9|21978.9|0
1734468670000|2024-12-17 20:51:10|21990.4|21978.4|21996.7|21984.7|21996.7|21984.7|21989.9|21977.9|0
1734468680000|2024-12-17 20:51:20|21994.4|21982.4|21995.6|21983.6|21996.1|21984.1|21994.4|21982.4|0
1734468690000|2024-12-17 20:51:30|21995.1|21983.1|21993.6|21981.6|21995.4|21983.4|21993.1|21981.1|0
1734468700000|2024-12-17 20:51:40|21994.2|21982.2|21996.6|21984.6|21997.2|21985.2|21994.2|21982.2|0
1734468710000|2024-12-17 20:51:50|21996.4|21984.4|21996.5|21984.5|21996.6|21984.6|21995.9|21983.9|0
1734468720000|2024-12-17 20:52:00|21997.7|21985.7|21996.5|21984.5|21997.9|21985.9|21994.9|21982.9|0
1734468730000|2024-12-17 20:52:10|21997|21985|21999.6|21987.6|22000.6|21988.6|21996.9|21984.9|0
1734468740000|2024-12-17 20:52:20|22000.7|21988.7|21998.2|21986.2|22001.9|21989.9|21998.2|21986.2|0
1734468750000|2024-12-17 20:52:30|21998.9|21986.9|22000|21988|22000.2|21988.2|21998.5|21986.5|0
1734468760000|2024-12-17 20:52:40|21999.9|21987.9|22002|21990|22002|21990|21999.9|21987.9|0
1734468770000|2024-12-17 20:52:50|22001.5|21989.5|22000.5|21988.5|22001.9|21989.9|22000.5|21988.5|0
1734468780000|2024-12-17 20:53:00|22000|21988|21998.7|21986.7|22001.4|21989.4|21998.7|21986.7|0
1734468790000|2024-12-17 20:53:10|22000|21988|22000.1|21988.1|22000.1|21988.1|21998.6|21986.6|0
1734468800000|2024-12-17 20:53:20|22000.9|21988.9|21998.9|21986.9|22001.1|21989.1|21998.9|21986.9|0
1734468810000|2024-12-17 20:53:30|21999.2|21987.2|21999.9|21987.9|22000.4|21988.4|21999.2|21987.2|0
1734468820000|2024-12-17 20:53:40|21995.2|21983.2|21997.5|21985.5|21997.7|21985.7|21995.2|21983.2|0
1734468830000|2024-12-17 20:53:50|21996.9|21984.9|21998.6|21986.6|21998.9|21986.9|21996.9|21984.9|0
1734468840000|2024-12-17 20:54:00|21998|21986|21997.5|21985.5|21999.2|21987.2|21997.5|21985.5|0
1734468850000|2024-12-17 20:54:10|22002.6|21990.6|22005|21993|22005.2|21993.2|22001.6|21989.6|0
1734468860000|2024-12-17 20:54:20|22004.1|21992.1|22004|21992|22005.2|21993.2|22003.4|21991.4|0
1734468870000|2024-12-17 20:54:30|22005.6|21993.6|22007.4|21995.4|22007.6|21995.6|22005.6|21993.6|0
1734468880000|2024-12-17 20:54:40|22010.6|21998.6|22009.4|21997.4|22011.9|21999.9|22009.1|21997.1|0
1734468890000|2024-12-17 20:54:50|22010.6|21998.6|22011.4|21999.4|22011.4|21999.4|22010.4|21998.4|0
1734468900000|2024-12-17 20:55:00|22016.4|22004.4|22010.1|21998.1|22017|22005|22008.2|21996.2|0
1734468910000|2024-12-17 20:55:10|22009.4|21997.4|22007.2|21995.2|22009.9|21997.9|22007.2|21995.2|0
1734468920000|2024-12-17 20:55:20|22007.9|21995.9|22016.1|22004.1|22016.1|22004.1|22007.9|21995.9|0
1734468930000|2024-12-17 20:55:30|22017.2|22005.2|22017.7|22005.7|22017.7|22005.7|22016.2|22004.2|0
1734468940000|2024-12-17 20:55:40|22017.1|22005.1|22013.9|22001.9|22017.1|22005.1|22013.9|22001.9|0
1734468950000|2024-12-17 20:55:50|22013.6|22001.6|22010.9|21998.9|22013.6|22001.6|22010.9|21998.9|0
1734468960000|2024-12-17 20:56:00|22012.4|22000.4|22010|21998|22015|22003|22009.6|21997.6|0
1734468970000|2024-12-17 20:56:10|22008.6|21996.6|22008.7|21996.7|22010.6|21998.6|22008.6|21996.6|0
1734468980000|2024-12-17 20:56:20|22010.6|21998.6|22008.6|21996.6|22010.6|21998.6|22008.6|21996.6|0
1734468990000|2024-12-17 20:56:30|22008.2|21996.2|22009.2|21997.2|22009.2|21997.2|22007.6|21995.6|0
1734469000000|2024-12-17 20:56:40|22009.9|21997.9|22007.4|21995.4|22010.9|21998.9|22007.4|21995.4|0
1734469010000|2024-12-17 20:56:50|22007|21995|22008.5|21996.5|22009.1|21997.1|22006.6|21994.6|0
1734469020000|2024-12-17 20:57:00|22010|21998|22011.1|21999.1|22011.4|21999.4|22009.4|21997.4|0
1734469030000|2024-12-17 20:57:10|22011.4|21999.4|22010.4|21998.4|22012.4|22000.4|22009.7|21997.7|0
1734469040000|2024-12-17 20:57:20|22010.1|21998.1|22012.1|22000.1|22012.1|22000.1|22010.1|21998.1|0
1734469050000|2024-12-17 20:57:30|22013.4|22001.4|22013.7|22001.7|22013.7|22001.7|22012.4|22000.4|0
1734469060000|2024-12-17 20:57:40|22014.1|22002.1|22014.4|22002.4|22017|22005|22014.1|22002.1|0
1734469070000|2024-12-17 20:57:50|22013.9|22001.9|22015.6|22003.6|22016.1|22004.1|22013.9|22001.9|0
1734469080000|2024-12-17 20:58:00|22017.1|22005.1|22017.1|22005.1|22019.2|22007.2|22017.1|22005.1|0
1734469090000|2024-12-17 20:58:10|22017.4|22005.4|22018.5|22006.5|22018.5|22006.5|22017.4|22005.4|0
1734469100000|2024-12-17 20:58:20|22018.6|22006.6|22018.4|22006.4|22019|22007|22017.9|22005.9|0
1734469110000|2024-12-17 20:58:30|22018|22006|22017.4|22005.4|22018.7|22006.7|22017.4|22005.4|0
1734469120000|2024-12-17 20:58:40|22017.6|22005.6|22018.9|22006.9|22019.2|22007.2|22017.5|22005.5|0
1734469130000|2024-12-17 20:58:50|22019.2|22007.2|22016.4|22004.4|22019.2|22007.2|22016|22004|0
1734469140000|2024-12-17 20:59:00|22011.4|21999.4|22007|21995|22011.4|21999.4|22007|21995|0
1734469150000|2024-12-17 20:59:10|22008.9|21996.9|22009|21997|22010.4|21998.4|22006.6|21994.6|0
1734469160000|2024-12-17 20:59:20|22010|21998|22009.5|21997.5|22016.9|22004.9|22009.5|21997.5|0
1734469170000|2024-12-17 20:59:30|22007.7|21995.7|22004.2|21992.2|22009.9|21997.9|22004.2|21992.2|0
1734469180000|2024-12-17 20:59:40|22003.9|21991.9|22002.2|21990.2|22004|21992|22001.5|21989.5|0
1734469190000|2024-12-17 20:59:50|22003|21991|22003.6|21991.6|22004.2|21992.2|21999.5|21987.5|0
1734469200000|2024-12-17 21:00:00|22003.4|21991.4|21992.6|21980.6|22003.4|21991.4|21991|21979|0
1734469210000|2024-12-17 21:00:10|21991.4|21979.4|21990.4|21978.4|21991.4|21979.4|21988.1|21976.1|0
1734469220000|2024-12-17 21:00:20|21991.4|21979.4|21990.4|21978.4|21992.6|21980.6|21988.4|21976.4|0
1734469230000|2024-12-17 21:00:30|21992.9|21980.9|21990.2|21978.2|21992.9|21980.9|21990.2|21978.2|0
1734469240000|2024-12-17 21:00:40|21990.5|21978.5|21991.6|21979.6|21991.6|21979.6|21989.1|21977.1|0
1734469250000|2024-12-17 21:00:50|21991.4|21979.4|21992.5|21980.5|21993.4|21981.4|21991.4|21979.4|0
1734469260000|2024-12-17 21:01:00|21992.1|21980.1|21995.6|21983.6|21996.1|21984.1|21991.7|21979.7|0
1734469270000|2024-12-17 21:01:10|21996.7|21984.7|21993.1|21981.1|21996.7|21984.7|21993.1|21981.1|0
1734469280000|2024-12-17 21:01:20|21994.2|21982.2|21996.9|21984.9|21996.9|21984.9|21994.2|21982.2|0
1734469290000|2024-12-17 21:01:30|21996.6|21984.6|21996.1|21984.1|21996.9|21984.9|21996.1|21984.1|0
1734469300000|2024-12-17 21:01:40|21998.2|21986.2|21997.6|21985.6|21999.4|21987.4|21997.5|21985.5|0
1734469310000|2024-12-17 21:01:50|21997.1|21985.1|21998.4|21986.4|21998.6|21986.6|21997.1|21985.1|0
1734469320000|2024-12-17 21:02:00|21997.9|21985.9|21998.2|21986.2|21998.2|21986.2|21996.1|21984.1|0
1734469330000|2024-12-17 21:02:10|21998.1|21986.1|21998.9|21986.9|22000.6|21988.6|21998.1|21986.1|0
1734469340000|2024-12-17 21:02:20|21998.7|21986.7|21995.5|21983.5|21998.7|21986.7|21995.4|21983.4|0
1734469350000|2024-12-17 21:02:30|21993.2|21981.2|21993.9|21981.9|21995.4|21983.4|21993.2|21981.2|0
1734469360000|2024-12-17 21:02:40|21993.4|21981.4|21992.1|21980.1|21993.5|21981.5|21992.1|21980.1|0
1734469370000|2024-12-17 21:02:50|21992.4|21980.4|21993.4|21981.4|21994.9|21982.9|21992.4|21980.4|0
1734469380000|2024-12-17 21:03:00|21992.9|21980.9|21990.7|21978.7|21993.1|21981.1|21990.7|21978.7|0
1734469390000|2024-12-17 21:03:10|21991.2|21979.2|21990.9|21978.9|21991.2|21979.2|21989.7|21977.7|0
1734469400000|2024-12-17 21:03:20|21991.2|21979.2|21987.4|21975.4|21991.2|21979.2|21987.4|21975.4|0
1734469410000|2024-12-17 21:03:30|21985.5|21973.5|21983.9|21971.9|21986|21974|21983.4|21971.4|0
1734469420000|2024-12-17 21:03:40|21984.4|21972.4|21983.7|21971.7|21984.9|21972.9|21983.5|21971.5|0
1734469430000|2024-12-17 21:03:50|21983.9|21971.9|21982.9|21970.9|21983.9|21971.9|21982.7|21970.7|0
1734469440000|2024-12-17 21:04:00|21983.1|21971.1|21981.4|21969.4|21983.9|21971.9|21981.4|21969.4|0
1734469450000|2024-12-17 21:04:10|21979.5|21967.5|21978.9|21966.9|21981.4|21969.4|21978.4|21966.4|0
1734469460000|2024-12-17 21:04:20|21979.9|21967.9|21977.7|21965.7|21979.9|21967.9|21977.6|21965.6|0
1734469470000|2024-12-17 21:04:30|21978|21966|21976.2|21964.2|21978.4|21966.4|21976.2|21964.2|0
1734469480000|2024-12-17 21:04:40|21975.9|21963.9|21976.9|21964.9|21976.9|21964.9|21975.7|21963.7|0
1734469490000|2024-12-17 21:04:50|21977.9|21965.9|21977.6|21965.6|21978.7|21966.7|21977.6|21965.6|0
1734469500000|2024-12-17 21:05:00|21977.9|21965.9|21978.7|21966.7|21980.9|21968.9|21975.7|21963.7|0
1734469510000|2024-12-17 21:05:10|21979|21967|21977.1|21965.1|21979.1|21967.1|21976.9|21964.9|0
1734469520000|2024-12-17 21:05:20|21976.9|21964.9|21975.9|21963.9|21977.6|21965.6|21975.9|21963.9|0
1734469530000|2024-12-17 21:05:30|21976.9|21964.9|21976.1|21964.1|21976.9|21964.9|21976.1|21964.1|0
1734469540000|2024-12-17 21:05:40|21975.7|21963.7|21978.4|21966.4|21978.4|21966.4|21975.7|21963.7|0
1734469550000|2024-12-17 21:05:50|21978.5|21966.5|21978.4|21966.4|21978.6|21966.6|21977.6|21965.6|0
1734469560000|2024-12-17 21:06:00|21978.6|21966.6|21980.4|21968.4|21980.9|21968.9|21978.2|21966.2|0
1734469570000|2024-12-17 21:06:10|21979.6|21967.6|21977.1|21965.1|21979.6|21967.6|21976.5|21964.5|0
1734469580000|2024-12-17 21:06:20|21977.6|21965.6|21979.2|21967.2|21979.6|21967.6|21977.6|21965.6|0
1734469590000|2024-12-17 21:06:30|21979.1|21967.1|21978.9|21966.9|21980.4|21968.4|21978.9|21966.9|0
1734469600000|2024-12-17 21:06:40|21979.1|21967.1|21980.4|21968.4|21980.6|21968.6|21979.1|21967.1|0
1734469610000|2024-12-17 21:06:50|21980.2|21968.2|21979.1|21967.1|21980.6|21968.6|21978.9|21966.9|0
1734469620000|2024-12-17 21:07:00|21979.4|21967.4|21981.9|21969.9|21981.9|21969.9|21978.9|21966.9|0
1734469630000|2024-12-17 21:07:10|21981.4|21969.4|21981.9|21969.9|21982.6|21970.6|21981.1|21969.1|0
1734469640000|2024-12-17 21:07:20|21984.6|21972.6|21983.9|21971.9|21984.6|21972.6|21983.4|21971.4|0
1734469650000|2024-12-17 21:07:30|21984.1|21972.1|21986.1|21974.1|21986.4|21974.4|21983.9|21971.9|0
1734469660000|2024-12-17 21:07:40|21986.6|21974.6|21986.1|21974.1|21986.6|21974.6|21985.9|21973.9|0
1734469670000|2024-12-17 21:07:50|21986.4|21974.4|21987.9|21975.9|21987.9|21975.9|21986.2|21974.2|0
1734469680000|2024-12-17 21:08:00|21988|21976|21988.1|21976.1|21988.5|21976.5|21987.1|21975.1|0
1734469690000|2024-12-17 21:08:10|21988|21976|21984.1|21972.1|21988|21976|21984.1|21972.1|0
1734469700000|2024-12-17 21:08:20|21983.6|21971.6|21981.1|21969.1|21984|21972|21981.1|21969.1|0
1734469710000|2024-12-17 21:08:30|21981.4|21969.4|21984.1|21972.1|21985.1|21973.1|21981.4|21969.4|0
1734469720000|2024-12-17 21:08:40|21984|21972|21986|21974|21986.1|21974.1|21984|21972|0
1734469730000|2024-12-17 21:08:50|21986.9|21974.9|21985.4|21973.4|21986.9|21974.9|21985|21973|0
1734469740000|2024-12-17 21:09:00|21985.1|21973.1|21986.1|21974.1|21986.7|21974.7|21984|21972|0
1734469750000|2024-12-17 21:09:10|21985.4|21973.4|21986.6|21974.6|21986.6|21974.6|21984.5|21972.5|0
1734469760000|2024-12-17 21:09:20|21986.4|21974.4|21987.5|21975.5|21987.5|21975.5|21985.7|21973.7|0
1734469770000|2024-12-17 21:09:30|21987.1|21975.1|21988.4|21976.4|21988.6|21976.6|21987.1|21975.1|0
1734469780000|2024-12-17 21:09:40|21988.6|21976.6|21986.4|21974.4|21989.1|21977.1|21986.4|21974.4|0
1734469790000|2024-12-17 21:09:50|21986|21974|21985|21973|21987|21975|21984.4|21972.4|0
1734469800000|2024-12-17 21:10:00|21985.7|21973.7|21984.2|21972.2|21985.9|21973.9|21983.6|21971.6|0
1734469810000|2024-12-17 21:10:10|21984.4|21972.4|21985.9|21973.9|21986.4|21974.4|21984.4|21972.4|0
1734469820000|2024-12-17 21:10:20|21986.1|21974.1|21982.9|21970.9|21986.1|21974.1|21982.9|21970.9|0
1734469830000|2024-12-17 21:10:30|21983.7|21971.7|21983.7|21971.7|21983.9|21971.9|21983.4|21971.4|0
1734469840000|2024-12-17 21:10:40|21983.9|21971.9|21984.6|21972.6|21985|21973|21983.9|21971.9|0
1734469850000|2024-12-17 21:10:50|21983.9|21971.9|21983.9|21971.9|21984.5|21972.5|21983.9|21971.9|0
1734469860000|2024-12-17 21:11:00|21984.2|21972.2|21984.6|21972.6|21985.1|21973.1|21983.9|21971.9|0
1734469870000|2024-12-17 21:11:10|21984.7|21972.7|21984.6|21972.6|21984.7|21972.7|21983.7|21971.7|0
1734469880000|2024-12-17 21:11:20|21984.7|21972.7|21984|21972|21984.9|21972.9|21983.9|21971.9|0
1734469890000|2024-12-17 21:11:30|21984.6|21972.6|21984.7|21972.7|21985|21973|21984.2|21972.2|0
1734469900000|2024-12-17 21:11:40|21984.6|21972.6|21983.1|21971.1|21984.7|21972.7|21983.1|21971.1|0
1734469910000|2024-12-17 21:11:50|21983.2|21971.2|21984.9|21972.9|21984.9|21972.9|21983.1|21971.1|0
1734469920000|2024-12-17 21:12:00|21984.6|21972.6|21984.4|21972.4|21984.9|21972.9|21984.2|21972.2|0
1734469930000|2024-12-17 21:12:10|21984.2|21972.2|21983.9|21971.9|21984.4|21972.4|21983.9|21971.9|0
1734469940000|2024-12-17 21:12:20|21984.1|21972.1|21984.9|21972.9|21984.9|21972.9|21983.6|21971.6|0
1734469950000|2024-12-17 21:12:30|21985.2|21973.2|21985.1|21973.1|21985.5|21973.5|21985.1|21973.1|0
1734469960000|2024-12-17 21:12:40|21985|21973|21985.5|21973.5|21985.7|21973.7|21985|21973|0
1734469970000|2024-12-17 21:12:50|21985.4|21973.4|21986.4|21974.4|21986.4|21974.4|21985.1|21973.1|0
1734469980000|2024-12-17 21:13:00|21986.1|21974.1|21989|21977|21989.6|21977.6|21986.1|21974.1|0
1734469990000|2024-12-17 21:13:10|21988.6|21976.6|21988.7|21976.7|21989.1|21977.1|21988.1|21976.1|0
1734470000000|2024-12-17 21:13:20|21989|21977|21988.6|21976.6|21989.2|21977.2|21988.6|21976.6|0
1734470010000|2024-12-17 21:13:30|21988.2|21976.2|21988.9|21976.9|21988.9|21976.9|21987.4|21975.4|0
1734470020000|2024-12-17 21:13:40|21990.1|21978.1|21990.5|21978.5|21991.2|21979.2|21990.1|21978.1|0
1734470030000|2024-12-17 21:13:50|21990.2|21978.2|21990.1|21978.1|21990.4|21978.4|21989.5|21977.5|0
1734470040000|2024-12-17 21:14:00|21989.9|21977.9|21991.1|21979.1|21991.4|21979.4|21989.9|21977.9|0
1734470050000|2024-12-17 21:14:10|21991|21979|21990.1|21978.1|21991.2|21979.2|21990.1|21978.1|0
1734470060000|2024-12-17 21:14:20|21989.9|21977.9|21990.9|21978.9|21991|21979|21989.9|21977.9|0
1734470070000|2024-12-17 21:14:30|21991|21979|21989.6|21977.6|21991|21979|21989.6|21977.6|0
1734470080000|2024-12-17 21:14:40|21989.7|21977.7|21989.9|21977.9|21989.9|21977.9|21987.4|21975.4|0
1734470090000|2024-12-17 21:14:50|21989.7|21977.7|21988.4|21976.4|21989.7|21977.7|21988.1|21976.1|0
1734470100000|2024-12-17 21:15:00|21987.6|21975.6|21985.7|21973.7|21987.6|21975.6|21984.5|21972.5|0
1734470110000|2024-12-17 21:15:10|21986.1|21974.1|21987.5|21975.5|21988.6|21976.6|21986.1|21974.1|0
1734470120000|2024-12-17 21:15:20|21987.6|21975.6|21986.2|21974.2|21987.6|21975.6|21986|21974|0
1734470130000|2024-12-17 21:15:30|21985.4|21973.4|21986.1|21974.1|21986.6|21974.6|21985.4|21973.4|0
1734470140000|2024-12-17 21:15:40|21985.7|21973.7|21986.6|21974.6|21986.6|21974.6|21985.6|21973.6|0
1734470150000|2024-12-17 21:15:50|21986.7|21974.7|21986.9|21974.9|21986.9|21974.9|21986.5|21974.5|0
1734470160000|2024-12-17 21:16:00|21986.1|21974.1|21982.4|21970.4|21986.1|21974.1|21982.4|21970.4|0
1734470170000|2024-12-17 21:16:10|21982.9|21970.9|21982.6|21970.6|21983.4|21971.4|21982.4|21970.4|0
1734470180000|2024-12-17 21:16:20|21981.9|21969.9|21981.1|21969.1|21981.9|21969.9|21979.5|21967.5|0
1734470190000|2024-12-17 21:16:30|21981.6|21969.6|21981.6|21969.6|21981.9|21969.9|21980.9|21968.9|0
1734470200000|2024-12-17 21:16:40|21981.5|21969.5|21981.7|21969.7|21981.7|21969.7|21981.2|21969.2|0
1734470210000|2024-12-17 21:16:50|21981.6|21969.6|21981.6|21969.6|21982.6|21970.6|21981.4|21969.4|0
1734470220000|2024-12-17 21:17:00|21981.5|21969.5|21979.4|21967.4|21981.5|21969.5|21979.1|21967.1|0
1734470230000|2024-12-17 21:17:10|21979.2|21967.2|21980.1|21968.1|21980.5|21968.5|21979.2|21967.2|0
1734470240000|2024-12-17 21:17:20|21980.2|21968.2|21981.2|21969.2|21981.4|21969.4|21979.9|21967.9|0
1734470250000|2024-12-17 21:17:30|21981.1|21969.1|21979.4|21967.4|21981.1|21969.1|21979.1|21967.1|0
1734470260000|2024-12-17 21:17:40|21979.5|21967.5|21982.4|21970.4|21982.4|21970.4|21979.2|21967.2|0
1734470270000|2024-12-17 21:17:50|21982.2|21970.2|21982.9|21970.9|21983|21971|21982.2|21970.2|0
1734470280000|2024-12-17 21:18:00|21982.7|21970.7|21983.1|21971.1|21983.1|21971.1|21982.7|21970.7|0
1734470290000|2024-12-17 21:18:10|21983|21971|21981.7|21969.7|21983.1|21971.1|21981.7|21969.7|0
1734470300000|2024-12-17 21:18:20|21981.9|21969.9|21980.9|21968.9|21981.9|21969.9|21980.9|21968.9|0
1734470310000|2024-12-17 21:18:30|21980.5|21968.5|21980.1|21968.1|21980.6|21968.6|21980|21968|0
1734470320000|2024-12-17 21:18:40|21980.6|21968.6|21982.7|21970.7|21983.2|21971.2|21980.6|21968.6|0
1734470330000|2024-12-17 21:18:50|21982.6|21970.6|21983|21971|21983.1|21971.1|21982.6|21970.6|0
1734470340000|2024-12-17 21:19:00|21983.1|21971.1|21985.9|21973.9|21986|21974|21983.1|21971.1|0
1734470350000|2024-12-17 21:19:10|21986|21974|21986.4|21974.4|21986.4|21974.4|21986|21974|0
1734470360000|2024-12-17 21:19:20|21986.2|21974.2|21985.5|21973.5|21986.2|21974.2|21984.7|21972.7|0
1734470370000|2024-12-17 21:19:30|21984.9|21972.9|21984.6|21972.6|21985.1|21973.1|21984.4|21972.4|0
1734470380000|2024-12-17 21:19:40|21984.9|21972.9|21985.4|21973.4|21986.1|21974.1|21984.6|21972.6|0
1734470390000|2024-12-17 21:19:50|21985.1|21973.1|21985.5|21973.5|21985.5|21973.5|21985|21973|0
1734470400000|2024-12-17 21:20:00|21985.9|21973.9|21987|21975|21987.9|21975.9|21985.9|21973.9|0
1734470410000|2024-12-17 21:20:10|21987.1|21975.1|21987.2|21975.2|21987.5|21975.5|21987|21975|0
1734470420000|2024-12-17 21:20:20|21987|21975|21987.1|21975.1|21987.4|21975.4|21987|21975|0
1734470430000|2024-12-17 21:20:30|21987.2|21975.2|21987.4|21975.4|21987.6|21975.6|21987.1|21975.1|0
1734470440000|2024-12-17 21:20:40|21987.6|21975.6|21990.7|21978.7|21991|21979|21987.6|21975.6|0
1734470450000|2024-12-17 21:20:50|21990.4|21978.4|21989.5|21977.5|21990.4|21978.4|21989.5|21977.5|0
1734470460000|2024-12-17 21:21:00|21989.4|21977.4|21991.5|21979.5|21991.5|21979.5|21989.1|21977.1|0
1734470470000|2024-12-17 21:21:10|21991.6|21979.6|21992|21980|21992|21980|21991.4|21979.4|0
1734470480000|2024-12-17 21:21:20|21991.9|21979.9|21991.7|21979.7|21992.1|21980.1|21991.7|21979.7|0
1734470490000|2024-12-17 21:21:30|21992.1|21980.1|21993.6|21981.6|21993.6|21981.6|21992.1|21980.1|0
1734470500000|2024-12-17 21:21:40|21993.1|21981.1|21994|21982|21994|21982|21993.1|21981.1|0
1734470510000|2024-12-17 21:21:50|21993.5|21981.5|21994.9|21982.9|21995|21983|21993.5|21981.5|0
1734470520000|2024-12-17 21:22:00|21995.1|21983.1|21997.9|21985.9|21997.9|21985.9|21994.9|21982.9|0
1734470530000|2024-12-17 21:22:10|21998.1|21986.1|21998.7|21986.7|21999.2|21987.2|21997.9|21985.9|0
1734470540000|2024-12-17 21:22:20|21998.6|21986.6|22000.1|21988.1|22000.5|21988.5|21998.1|21986.1|0
1734470550000|2024-12-17 21:22:30|22000.9|21988.9|22001.1|21989.1|22001.4|21989.4|21999.7|21987.7|0
1734470560000|2024-12-17 21:22:40|22001.4|21989.4|22001.4|21989.4|22001.4|21989.4|21999.2|21987.2|0
1734470570000|2024-12-17 21:22:50|22001.9|21989.9|22001.4|21989.4|22002.1|21990.1|22001.4|21989.4|0
1734470580000|2024-12-17 21:23:00|22001.2|21989.2|22001.6|21989.6|22003.5|21991.5|22001.2|21989.2|0
1734470590000|2024-12-17 21:23:10|22001.4|21989.4|21998.5|21986.5|22001.4|21989.4|21998.5|21986.5|0
1734470600000|2024-12-17 21:23:20|21998.7|21986.7|21997.9|21985.9|21998.7|21986.7|21997.6|21985.6|0
1734470610000|2024-12-17 21:23:30|21998|21986|21998.4|21986.4|21998.4|21986.4|21998|21986|0
1734470620000|2024-12-17 21:23:40|21998.6|21986.6|22001.9|21989.9|22002.4|21990.4|21998.5|21986.5|0
1734470630000|2024-12-17 21:23:50|22002.1|21990.1|22002.4|21990.4|22002.4|21990.4|22000.7|21988.7|0
1734470640000|2024-12-17 21:24:00|22002.2|21990.2|22002.6|21990.6|22002.7|21990.7|22002.2|21990.2|0
1734470650000|2024-12-17 21:24:10|22002.7|21990.7|22002.5|21990.5|22003|21991|22002.5|21990.5|0
1734470660000|2024-12-17 21:24:20|22003.2|21991.2|22002.9|21990.9|22003.2|21991.2|22001.1|21989.1|0
1734470670000|2024-12-17 21:24:30|22002.6|21990.6|22004.1|21992.1|22004.1|21992.1|22002.5|21990.5|0
1734470680000|2024-12-17 21:24:40|22004|21992|22003.1|21991.1|22004|21992|22003.1|21991.1|0
1734470690000|2024-12-17 21:24:50|22002.6|21990.6|22003|21991|22003.2|21991.2|22002.6|21990.6|0
1734470700000|2024-12-17 21:25:00|22002.9|21990.9|22002.2|21990.2|22002.9|21990.9|22002.2|21990.2|0
1734470710000|2024-12-17 21:25:10|22002.1|21990.1|22003.5|21991.5|22003.6|21991.6|22002.1|21990.1|0
1734470720000|2024-12-17 21:25:20|22003.6|21991.6|22004.6|21992.6|22004.6|21992.6|22003.2|21991.2|0
1734470730000|2024-12-17 21:25:30|22004.7|21992.7|22007.1|21995.1|22007.1|21995.1|22004.6|21992.6|0
1734470740000|2024-12-17 21:25:40|22006.5|21994.5|22005.6|21993.6|22006.5|21994.5|22005.6|21993.6|0
1734470750000|2024-12-17 21:25:50|22005.5|21993.5|22006|21994|22006|21994|22005.1|21993.1|0
1734470760000|2024-12-17 21:26:00|22005.9|21993.9|22005.5|21993.5|22005.9|21993.9|22004.5|21992.5|0
1734470770000|2024-12-17 21:26:10|22005.1|21993.1|22005.1|21993.1|22005.7|21993.7|22005|21993|0
1734470780000|2024-12-17 21:26:20|22005|21993|22005.6|21993.6|22005.6|21993.6|22005|21993|0
1734470790000|2024-12-17 21:26:30|22005.5|21993.5|22005.7|21993.7|22006.4|21994.4|22005.5|21993.5|0
1734470800000|2024-12-17 21:26:40|22005.6|21993.6|22005.9|21993.9|22006|21994|22005.5|21993.5|0
1734470810000|2024-12-17 21:26:50|22005.7|21993.7|22006.2|21994.2|22006.4|21994.4|22005.7|21993.7|0
1734470820000|2024-12-17 21:27:00|22006.1|21994.1|22005.6|21993.6|22006.9|21994.9|22005.1|21993.1|0
1734470830000|2024-12-17 21:27:10|22005.7|21993.7|22005.9|21993.9|22005.9|21993.9|22005.2|21993.2|0
1734470840000|2024-12-17 21:27:20|22005.7|21993.7|22005.6|21993.6|22006.6|21994.6|22005.6|21993.6|0
1734470850000|2024-12-17 21:27:30|22005.5|21993.5|22004.9|21992.9|22005.9|21993.9|22004.9|21992.9|0
1734470860000|2024-12-17 21:27:40|22005.1|21993.1|22004.9|21992.9|22005.7|21993.7|22004.2|21992.2|0
1734470870000|2024-12-17 21:27:50|22002.6|21990.6|22003.5|21991.5|22003.9|21991.9|22002.4|21990.4|0
1734470880000|2024-12-17 21:28:00|22003.4|21991.4|22002.5|21990.5|22003.4|21991.4|22002.2|21990.2|0
1734470890000|2024-12-17 21:28:10|22002.1|21990.1|22001.6|21989.6|22002.5|21990.5|22001.4|21989.4|0
1734470900000|2024-12-17 21:28:20|22001.9|21989.9|22001.9|21989.9|22002.1|21990.1|22001.7|21989.7|0
1734470910000|2024-12-17 21:28:30|22000.9|21988.9|22002.7|21990.7|22003.1|21991.1|22000.6|21988.6|0
1734470920000|2024-12-17 21:28:40|22002.6|21990.6|22003.2|21991.2|22003.5|21991.5|22002.6|21990.6|0
1734470930000|2024-12-17 21:28:50|22002.4|21990.4|22003.4|21991.4|22003.4|21991.4|22002.4|21990.4|0
1734470940000|2024-12-17 21:29:00|22003.6|21991.6|22003.2|21991.2|22003.6|21991.6|22003|21991|0
1734470950000|2024-12-17 21:29:10|22002.6|21990.6|22002.7|21990.7|22002.9|21990.9|22001|21989|0
1734470960000|2024-12-17 21:29:20|22002.9|21990.9|22002|21990|22002.9|21990.9|22001.6|21989.6|0
1734470970000|2024-12-17 21:29:30|22001.9|21989.9|22001.4|21989.4|22002.2|21990.2|22001.2|21989.2|0
1734470980000|2024-12-17 21:29:40|22001.1|21989.1|22000.9|21988.9|22001.1|21989.1|22000.4|21988.4|0
1734470990000|2024-12-17 21:29:50|22000.7|21988.7|22001.2|21989.2|22001.6|21989.6|22000.7|21988.7|0
1734471000000|2024-12-17 21:30:00|22000.9|21988.9|22000.2|21988.2|22001.4|21989.4|21999.7|21987.7|0
1734471010000|2024-12-17 21:30:10|22000.1|21988.1|22000.1|21988.1|22000.2|21988.2|21999.4|21987.4|0
1734471020000|2024-12-17 21:30:20|22000.2|21988.2|22001.1|21989.1|22001.1|21989.1|21999.4|21987.4|0
1734471030000|2024-12-17 21:30:30|22002|21990|22001.4|21989.4|22002|21990|22001.4|21989.4|0
1734471040000|2024-12-17 21:30:40|22001.5|21989.5|22001.5|21989.5|22001.5|21989.5|22001|21989|0
1734471050000|2024-12-17 21:30:50|22001.6|21989.6|22002.6|21990.6|22002.9|21990.9|22001.4|21989.4|0
1734471060000|2024-12-17 21:31:00|22002.5|21990.5|22003.4|21991.4|22003.7|21991.7|22002.5|21990.5|0
1734471070000|2024-12-17 21:31:10|22003.5|21991.5|22004.1|21992.1|22004.5|21992.5|22003.5|21991.5|0
1734471080000|2024-12-17 21:31:20|22003.9|21991.9|22004.9|21992.9|22006|21994|22003.9|21991.9|0
1734471090000|2024-12-17 21:31:30|22004|21992|22003.9|21991.9|22004.2|21992.2|22003.9|21991.9|0
1734471100000|2024-12-17 21:31:40|22003.7|21991.7|22004.2|21992.2|22004.2|21992.2|22003.7|21991.7|0
1734471110000|2024-12-17 21:31:50|22004.1|21992.1|22004.1|21992.1|22004.1|21992.1|22003.1|21991.1|0
1734471120000|2024-12-17 21:32:00|22003.6|21991.6|22004|21992|22004.4|21992.4|22003.4|21991.4|0
1734471130000|2024-12-17 21:32:10|22003.9|21991.9|22004|21992|22004|21992|22003.4|21991.4|0
1734471140000|2024-12-17 21:32:20|22003.4|21991.4|22003.6|21991.6|22004.4|21992.4|22003.4|21991.4|0
1734471150000|2024-12-17 21:32:30|22003.9|21991.9|22001.5|21989.5|22003.9|21991.9|22001.4|21989.4|0
1734471160000|2024-12-17 21:32:40|22001.6|21989.6|22001.6|21989.6|22001.7|21989.7|22001.4|21989.4|0
1734471170000|2024-12-17 21:32:50|22001.7|21989.7|22000.4|21988.4|22001.7|21989.7|22000.4|21988.4|0
1734471180000|2024-12-17 21:33:00|22000.5|21988.5|22001.5|21989.5|22001.6|21989.6|22000.5|21988.5|0
1734471190000|2024-12-17 21:33:10|22001.9|21989.9|22002.1|21990.1|22002.1|21990.1|22001.6|21989.6|0
1734471200000|2024-12-17 21:33:20|22002|21990|22002|21990|22002|21990|22001.5|21989.5|0
1734471210000|2024-12-17 21:33:30|22002.4|21990.4|22001.6|21989.6|22002.4|21990.4|22001.5|21989.5|0
1734471220000|2024-12-17 21:33:40|22001.5|21989.5|22002.5|21990.5|22002.6|21990.6|22001.4|21989.4|0
1734471230000|2024-12-17 21:33:50|22002.6|21990.6|22002.4|21990.4|22003.1|21991.1|22002.4|21990.4|0
1734471240000|2024-12-17 21:34:00|22002.2|21990.2|22002.4|21990.4|22002.4|21990.4|22001.9|21989.9|0
1734471250000|2024-12-17 21:34:10|22002.5|21990.5|22001.5|21989.5|22002.5|21990.5|22001.5|21989.5|0
1734471260000|2024-12-17 21:34:20|22001.6|21989.6|22002.5|21990.5|22002.5|21990.5|22001.5|21989.5|0
1734471270000|2024-12-17 21:34:30|22002.4|21990.4|22002.4|21990.4|22002.9|21990.9|22002.4|21990.4|0
1734471280000|2024-12-17 21:34:40|22002.1|21990.1|22000.9|21988.9|22002.1|21990.1|22000.9|21988.9|0
1734471290000|2024-12-17 21:34:50|22000.7|21988.7|22000.5|21988.5|22000.9|21988.9|22000.2|21988.2|0
1734471300000|2024-12-17 21:35:00|22000.4|21988.4|21999.9|21987.9|22000.4|21988.4|21998.6|21986.6|0
1734471310000|2024-12-17 21:35:10|22000.1|21988.1|21998.4|21986.4|22000.1|21988.1|21998.2|21986.2|0
1734471320000|2024-12-17 21:35:20|21997.6|21985.6|21997.4|21985.4|21997.6|21985.6|21997.4|21985.4|0
1734471330000|2024-12-17 21:35:30|21997.9|21985.9|21997.2|21985.2|21997.9|21985.9|21997.1|21985.1|0
1734471340000|2024-12-17 21:35:40|21996.5|21984.5|21997.1|21985.1|21997.2|21985.2|21996.5|21984.5|0
1734471350000|2024-12-17 21:35:50|21997.2|21985.2|21997.2|21985.2|21997.6|21985.6|21997.2|21985.2|0
1734471360000|2024-12-17 21:36:00|21996.9|21984.9|21996.1|21984.1|21997.1|21985.1|21996.1|21984.1|0
1734471370000|2024-12-17 21:36:10|21996.6|21984.6|21997|21985|21997.9|21985.9|21996.6|21984.6|0
1734471380000|2024-12-17 21:36:20|21996.9|21984.9|21995.6|21983.6|21997.4|21985.4|21995.6|21983.6|0
1734471390000|2024-12-17 21:36:30|21995.7|21983.7|21994.1|21982.1|21995.7|21983.7|21994.1|21982.1|0
1734471400000|2024-12-17 21:36:40|21994|21982|21992.6|21980.6|21994|21982|21992.6|21980.6|0
1734471410000|2024-12-17 21:36:50|21993.6|21981.6|21993.4|21981.4|21993.9|21981.9|21992.9|21980.9|0
1734471420000|2024-12-17 21:37:00|21993.9|21981.9|21993.6|21981.6|21994.9|21982.9|21993.6|21981.6|0
1734471430000|2024-12-17 21:37:10|21992.9|21980.9|21993.2|21981.2|21994.1|21982.1|21992.4|21980.4|0
1734471440000|2024-12-17 21:37:20|21993.6|21981.6|21988.1|21976.1|21993.6|21981.6|21988.1|21976.1|0
1734471450000|2024-12-17 21:37:30|21988.4|21976.4|21989.1|21977.1|21989.4|21977.4|21988.4|21976.4|0
1734471460000|2024-12-17 21:37:40|21989.4|21977.4|21989.1|21977.1|21990|21978|21988.4|21976.4|0
1734471470000|2024-12-17 21:37:50|21989.5|21977.5|21990.2|21978.2|21990.2|21978.2|21989.5|21977.5|0
1734471480000|2024-12-17 21:38:00|21989.6|21977.6|21990.4|21978.4|21990.6|21978.6|21989.6|21977.6|0
1734471490000|2024-12-17 21:38:10|21990.1|21978.1|21989.7|21977.7|21990.5|21978.5|21989.6|21977.6|0
1734471500000|2024-12-17 21:38:20|21989.6|21977.6|21989.2|21977.2|21989.6|21977.6|21988.9|21976.9|0
1734471510000|2024-12-17 21:38:30|21989.6|21977.6|21988.7|21976.7|21989.9|21977.9|21988.6|21976.6|0
1734471520000|2024-12-17 21:38:40|21988.6|21976.6|21987.9|21975.9|21988.6|21976.6|21987.9|21975.9|0
1734471530000|2024-12-17 21:38:50|21987.7|21975.7|21987.6|21975.6|21987.9|21975.9|21987.4|21975.4|0
1734471540000|2024-12-17 21:39:00|21987.5|21975.5|21986.9|21974.9|21988|21976|21986.9|21974.9|0
1734471550000|2024-12-17 21:39:10|21986.7|21974.7|21986.1|21974.1|21986.9|21974.9|21986.1|21974.1|0
1734471560000|2024-12-17 21:39:20|21986|21974|21986.1|21974.1|21986.4|21974.4|21985.7|21973.7|0
1734471570000|2024-12-17 21:39:30|21986|21974|21986.6|21974.6|21986.6|21974.6|21985.9|21973.9|0
1734471580000|2024-12-17 21:39:40|21986.9|21974.9|21985.1|21973.1|21986.9|21974.9|21985.1|21973.1|0
1734471590000|2024-12-17 21:39:50|21985.2|21973.2|21986.1|21974.1|21986.1|21974.1|21985.2|21973.2|0
1734471600000|2024-12-17 21:40:00|21984.9|21972.9|21984.1|21972.1|21985.4|21973.4|21983.6|21971.6|0
1734471610000|2024-12-17 21:40:10|21983.9|21971.9|21980.4|21968.4|21983.9|21971.9|21979.1|21967.1|0
1734471620000|2024-12-17 21:40:20|21979.6|21967.6|21982.2|21970.2|21983.4|21971.4|21979.6|21967.6|0
1734471630000|2024-12-17 21:40:30|21982.4|21970.4|21980.6|21968.6|21982.4|21970.4|21980.6|21968.6|0
1734471640000|2024-12-17 21:40:40|21980.4|21968.4|21978.7|21966.7|21980.4|21968.4|21977.9|21965.9|0
1734471650000|2024-12-17 21:40:50|21979.1|21967.1|21980.1|21968.1|21980.1|21968.1|21978.6|21966.6|0
1734471660000|2024-12-17 21:41:00|21979.1|21967.1|21981.1|21969.1|21981.2|21969.2|21978.9|21966.9|0
1734471670000|2024-12-17 21:41:10|21979.9|21967.9|21980.2|21968.2|21981.6|21969.6|21979.9|21967.9|0
1734471680000|2024-12-17 21:41:20|21980.5|21968.5|21980.6|21968.6|21981.4|21969.4|21980.5|21968.5|0
1734471690000|2024-12-17 21:41:30|21980.9|21968.9|21980.5|21968.5|21981.4|21969.4|21980.5|21968.5|0
1734471700000|2024-12-17 21:41:40|21980.4|21968.4|21980.7|21968.7|21980.9|21968.9|21980.2|21968.2|0
1734471710000|2024-12-17 21:41:50|21980.6|21968.6|21980.7|21968.7|21981.6|21969.6|21980.6|21968.6|0
1734471720000|2024-12-17 21:42:00|21979.9|21967.9|21982.6|21970.6|21982.9|21970.9|21979.7|21967.7|0
1734471730000|2024-12-17 21:42:10|21982.9|21970.9|21983.9|21971.9|21984|21972|21982.9|21970.9|0
1734471740000|2024-12-17 21:42:20|21984|21972|21984.5|21972.5|21984.5|21972.5|21984|21972|0
1734471750000|2024-12-17 21:42:30|21984.4|21972.4|21984.6|21972.6|21984.6|21972.6|21984.4|21972.4|0
1734471760000|2024-12-17 21:42:40|21984.5|21972.5|21983.7|21971.7|21984.5|21972.5|21983.4|21971.4|0
1734471770000|2024-12-17 21:42:50|21983.9|21971.9|21984.9|21972.9|21984.9|21972.9|21983.4|21971.4|0
1734471780000|2024-12-17 21:43:00|21984.4|21972.4|21985.1|21973.1|21985.1|21973.1|21984.1|21972.1|0
1734471790000|2024-12-17 21:43:10|21985|21973|21985.9|21973.9|21985.9|21973.9|21984.6|21972.6|0
1734471800000|2024-12-17 21:43:20|21986|21974|21984.7|21972.7|21986.2|21974.2|21984.4|21972.4|0
1734471810000|2024-12-17 21:43:30|21983.2|21971.2|21983.7|21971.7|21984|21972|21983.2|21971.2|0
1734471820000|2024-12-17 21:43:40|21984.1|21972.1|21984.5|21972.5|21984.9|21972.9|21984|21972|0
1734471830000|2024-12-17 21:43:50|21984.6|21972.6|21984.9|21972.9|21985.1|21973.1|21984.6|21972.6|0
1734471840000|2024-12-17 21:44:00|21984.7|21972.7|21985|21973|21986.1|21974.1|21984.7|21972.7|0
1734471850000|2024-12-17 21:44:10|21985.1|21973.1|21985.5|21973.5|21985.7|21973.7|21985.1|21973.1|0
1734471860000|2024-12-17 21:44:20|21985.6|21973.6|21985.1|21973.1|21985.6|21973.6|21984.9|21972.9|0
1734471870000|2024-12-17 21:44:30|21985.4|21973.4|21984.9|21972.9|21985.4|21973.4|21984.6|21972.6|0
1734471880000|2024-12-17 21:44:40|21985.1|21973.1|21985.6|21973.6|21985.6|21973.6|21985|21973|0
1734471890000|2024-12-17 21:44:50|21985.5|21973.5|21985.6|21973.6|21985.6|21973.6|21985.1|21973.1|0
1734471900000|2024-12-17 21:45:00|21986.2|21974.2|21986.7|21974.7|21987.1|21975.1|21985.9|21973.9|0
1734471910000|2024-12-17 21:45:10|21986.4|21974.4|21985.6|21973.6|21986.4|21974.4|21985.5|21973.5|0
1734471920000|2024-12-17 21:45:20|21985.1|21973.1|21986|21974|21986|21974|21984.6|21972.6|0
1734471930000|2024-12-17 21:45:30|21986.1|21974.1|21985.1|21973.1|21986.1|21974.1|21985.1|21973.1|0
1734471940000|2024-12-17 21:45:40|21982.9|21970.9|21982.7|21970.7|21983|21971|21982|21970|0
1734471950000|2024-12-17 21:45:50|21982.9|21970.9|21980.7|21968.7|21983|21971|21980.7|21968.7|0
1734471960000|2024-12-17 21:46:00|21981.4|21969.4|21982.4|21970.4|21982.6|21970.6|21981.4|21969.4|0
1734471970000|2024-12-17 21:46:10|21983.4|21971.4|21983.2|21971.2|21983.4|21971.4|21983|21971|0
1734471980000|2024-12-17 21:46:20|21983.4|21971.4|21982.9|21970.9|21983.4|21971.4|21982.9|21970.9|0
1734471990000|2024-12-17 21:46:30|21983|21971|21982.6|21970.6|21983|21971|21981.6|21969.6|0
1734472000000|2024-12-17 21:46:40|21982.7|21970.7|21983.2|21971.2|21983.6|21971.6|21982.7|21970.7|0
1734472010000|2024-12-17 21:46:50|21983.4|21971.4|21983|21971|21983.4|21971.4|21983|21971|0
1734472020000|2024-12-17 21:47:00|21982.5|21970.5|21983|21971|21983.6|21971.6|21982.5|21970.5|0
1734472030000|2024-12-17 21:47:10|21983.1|21971.1|21983.1|21971.1|21984.1|21972.1|21983|21971|0
1734472040000|2024-12-17 21:47:20|21982.1|21970.1|21983.4|21971.4|21983.4|21971.4|21981.9|21969.9|0
1734472050000|2024-12-17 21:47:30|21982.9|21970.9|21984.9|21972.9|21985|21973|21982.9|21970.9|0
1734472060000|2024-12-17 21:47:40|21984.7|21972.7|21985.9|21973.9|21986.1|21974.1|21984.7|21972.7|0
1734472070000|2024-12-17 21:47:50|21986.6|21974.6|21986|21974|21986.9|21974.9|21986|21974|0
1734472080000|2024-12-17 21:48:00|21986.2|21974.2|21987.5|21975.5|21987.9|21975.9|21986.1|21974.1|0
1734472090000|2024-12-17 21:48:10|21987.7|21975.7|21988.5|21976.5|21988.6|21976.6|21987.7|21975.7|0
1734472100000|2024-12-17 21:48:20|21988.6|21976.6|21988.9|21976.9|21989.1|21977.1|21988.4|21976.4|0
1734472110000|2024-12-17 21:48:30|21989.1|21977.1|21988.2|21976.2|21989.1|21977.1|21988.2|21976.2|0
1734472120000|2024-12-17 21:48:40|21988.6|21976.6|21989.6|21977.6|21989.6|21977.6|21987.9|21975.9|0
1734472130000|2024-12-17 21:48:50|21989.7|21977.7|21989.2|21977.2|21990.4|21978.4|21989.2|21977.2|0
1734472140000|2024-12-17 21:49:00|21989.4|21977.4|21991.6|21979.6|21992.1|21980.1|21989.4|21977.4|0
1734472150000|2024-12-17 21:49:10|21991.5|21979.5|21992.2|21980.2|21992.4|21980.4|21991.4|21979.4|0
1734472160000|2024-12-17 21:49:20|21992.1|21980.1|21990.9|21978.9|21992.2|21980.2|21990.9|21978.9|0
1734472170000|2024-12-17 21:49:30|21990.6|21978.6|21989.5|21977.5|21990.6|21978.6|21989.2|21977.2|0
1734472180000|2024-12-17 21:49:40|21989.4|21977.4|21988.7|21976.7|21989.6|21977.6|21988.7|21976.7|0
1734472190000|2024-12-17 21:49:50|21988.6|21976.6|21989.1|21977.1|21989.1|21977.1|21988.5|21976.5|0
1734472200000|2024-12-17 21:50:00|21989|21977|21989.9|21977.9|21990.1|21978.1|21988.9|21976.9|0
1734472210000|2024-12-17 21:50:10|21990.2|21978.2|21989.5|21977.5|21990.2|21978.2|21989.1|21977.1|0
1734472220000|2024-12-17 21:50:20|21989.4|21977.4|21990|21978|21990.1|21978.1|21989.4|21977.4|0
1734472230000|2024-12-17 21:50:30|21990.4|21978.4|21986.6|21974.6|21990.4|21978.4|21986.4|21974.4|0
1734472240000|2024-12-17 21:50:40|21986.9|21974.9|21987.1|21975.1|21987.1|21975.1|21986.6|21974.6|0
1734472250000|2024-12-17 21:50:50|21987.4|21975.4|21987.7|21975.7|21988.1|21976.1|21987.1|21975.1|0
1734472260000|2024-12-17 21:51:00|21987.9|21975.9|21988.9|21976.9|21989.4|21977.4|21987.9|21975.9|0
1734472270000|2024-12-17 21:51:10|21989.4|21977.4|21989.4|21977.4|21989.4|21977.4|21988.9|21976.9|0
1734472280000|2024-12-17 21:51:20|21989.6|21977.6|21989.1|21977.1|21989.6|21977.6|21989.1|21977.1|0
1734472290000|2024-12-17 21:51:30|21989.2|21977.2|21989.7|21977.7|21990.5|21978.5|21989.2|21977.2|0
1734472300000|2024-12-17 21:51:40|21989.9|21977.9|21991.1|21979.1|21991.1|21979.1|21989.9|21977.9|0
1734472310000|2024-12-17 21:51:50|21991|21979|21991.7|21979.7|21991.9|21979.9|21990.9|21978.9|0
1734472320000|2024-12-17 21:52:00|21991.9|21979.9|21994.1|21982.1|21994.4|21982.4|21991.9|21979.9|0
1734472330000|2024-12-17 21:52:10|21994.2|21982.2|21994.1|21982.1|21994.4|21982.4|21994.1|21982.1|0
1734472340000|2024-12-17 21:52:20|21994.2|21982.2|21994.6|21982.6|21994.6|21982.6|21994.1|21982.1|0
1734472350000|2024-12-17 21:52:30|21994.7|21982.7|21994.4|21982.4|21994.7|21982.7|21994.1|21982.1|0
1734472360000|2024-12-17 21:52:40|21994.2|21982.2|21993.6|21981.6|21994.4|21982.4|21992.9|21980.9|0
1734472370000|2024-12-17 21:52:50|21993.7|21981.7|21995|21983|21995.1|21983.1|21993.7|21981.7|0
1734472380000|2024-12-17 21:53:00|21995.1|21983.1|21995.6|21983.6|21995.6|21983.6|21994.9|21982.9|0
1734472390000|2024-12-17 21:53:10|21995.1|21983.1|21994.5|21982.5|21995.1|21983.1|21994.5|21982.5|0
1734472400000|2024-12-17 21:53:20|21994.2|21982.2|21994|21982|21994.2|21982.2|21993.9|21981.9|0
1734472410000|2024-12-17 21:53:30|21993.9|21981.9|21993.9|21981.9|21994.1|21982.1|21993.9|21981.9|0
1734472430000|2024-12-17 21:53:50|21994|21982|21993.5|21981.5|21994.2|21982.2|21993.5|21981.5|0
1734472440000|2024-12-17 21:54:00|21993.7|21981.7|21992.9|21980.9|21994.4|21982.4|21992.9|21980.9|0
1734472450000|2024-12-17 21:54:10|21993|21981|21993.6|21981.6|21994.1|21982.1|21993|21981|0
1734472460000|2024-12-17 21:54:20|21993.7|21981.7|21993.9|21981.9|21994.1|21982.1|21993.7|21981.7|0
1734472470000|2024-12-17 21:54:30|21993.6|21981.6|21993.5|21981.5|21994|21982|21993|21981|0
1734472480000|2024-12-17 21:54:40|21993.4|21981.4|21992|21980|21993.4|21981.4|21992|21980|0
1734472490000|2024-12-17 21:54:50|21992.1|21980.1|21991.6|21979.6|21992.2|21980.2|21991.6|21979.6|0
1734472500000|2024-12-17 21:55:00|21991.7|21979.7|21992.1|21980.1|21993.1|21981.1|21991.7|21979.7|0
1734472510000|2024-12-17 21:55:10|21992.2|21980.2|21992.1|21980.1|21992.2|21980.2|21992|21980|0
1734472520000|2024-12-17 21:55:20|21992.2|21980.2|21992.7|21980.7|21993|21981|21992.2|21980.2|0
1734472530000|2024-12-17 21:55:30|21992.9|21980.9|21991.9|21979.9|21992.9|21980.9|21991.9|21979.9|0
1734472540000|2024-12-17 21:55:40|21991.7|21979.7|21991.6|21979.6|21991.9|21979.9|21991.6|21979.6|0
1734472550000|2024-12-17 21:55:50|21991.7|21979.7|21991.9|21979.9|21992|21980|21991.7|21979.7|0
1734472560000|2024-12-17 21:56:00|21992|21980|21991.7|21979.7|21992.2|21980.2|21991.7|21979.7|0
1734472570000|2024-12-17 21:56:10|21991|21979|21991.6|21979.6|21991.6|21979.6|21991|21979|0
1734472580000|2024-12-17 21:56:20|21991.7|21979.7|21991.9|21979.9|21992.4|21980.4|21991.7|21979.7|0
1734472590000|2024-12-17 21:56:30|21992|21980|21992.4|21980.4|21992.4|21980.4|21991.6|21979.6|0
1734472600000|2024-12-17 21:56:40|21992.2|21980.2|21991.9|21979.9|21992.4|21980.4|21991.9|21979.9|0
1734472610000|2024-12-17 21:56:50|21992.5|21980.5|21993.4|21981.4|21993.5|21981.5|21992.5|21980.5|0
1734472620000|2024-12-17 21:57:00|21993.5|21981.5|21993.4|21981.4|21993.5|21981.5|21993|21981|0
1734472630000|2024-12-17 21:57:10|21993.5|21981.5|21993.7|21981.7|21994|21982|21993.5|21981.5|0
1734472640000|2024-12-17 21:57:20|21993.6|21981.6|21995|21983|21995|21983|21993.6|21981.6|0
1734472650000|2024-12-17 21:57:30|21994.7|21982.7|21994.1|21982.1|21995|21983|21994.1|21982.1|0
1734472660000|2024-12-17 21:57:40|21994.2|21982.2|21994|21982|21994.2|21982.2|21994|21982|0
1734472670000|2024-12-17 21:57:50|21993.5|21981.5|21992.4|21980.4|21993.5|21981.5|21992.1|21980.1|0
1734472680000|2024-12-17 21:58:00|21992.7|21980.7|21993.9|21981.9|21993.9|21981.9|21992.7|21980.7|0
1734472690000|2024-12-17 21:58:10|21993.7|21981.7|21993.1|21981.1|21994|21982|21993.1|21981.1|0
1734472700000|2024-12-17 21:58:20|21993|21981|21991.7|21979.7|21993|21981|21991.7|21979.7|0
1734472710000|2024-12-17 21:58:30|21991.9|21979.9|21992.5|21980.5|21992.5|21980.5|21991.6|21979.6|0
1734472720000|2024-12-17 21:58:40|21992.4|21980.4|21992.6|21980.6|21992.6|21980.6|21992|21980|0
1734472730000|2024-12-17 21:58:50|21992.4|21980.4|21993|21981|21993|21981|21991.9|21979.9|0
1734472740000|2024-12-17 21:59:00|21992.7|21980.7|21993|21981|21993|21981|21992.5|21980.5|0
1734472750000|2024-12-17 21:59:10|21993.2|21981.2|21993.2|21981.2|21993.2|21981.2|21993|21981|0
1734472760000|2024-12-17 21:59:20|21993.1|21981.1|21993.4|21981.4|21993.4|21981.4|21992.9|21980.9|0
1734472770000|2024-12-17 21:59:30|21993|21981|21993.4|21981.4|21993.4|21981.4|21992|21980|0
1734472780000|2024-12-17 21:59:40|21993.6|21981.6|21994|21982|21994.1|21982.1|21993.6|21981.6|0
1734472790000|2024-12-17 21:59:50|21994.4|21982.4|21993.4|21981.4|21994.4|21982.4|21993.4|21981.4|0
1734472800000|2024-12-17 22:00:00|21993.6|21981.6|21993.2|21981.2|21993.6|21981.6|21993.2|21981.2|0
1734472810000|2024-12-17 22:00:10|21993|21981|21993.2|21981.2|21993.2|21981.2|21992.9|21980.9|0
1734472820000|2024-12-17 22:00:20|21993.5|21981.5|21993.5|21981.5|21993.5|21981.5|21993.5|21981.5|0
1734472850000|2024-12-17 22:00:50|21993.3|21981.3|21993.3|21981.3|21993.3|21981.3|21993.3|21981.3|0
1734472910000|2024-12-17 22:01:50|21993.2|21981.2|21993.2|21981.2|21993.2|21981.2|21993.2|21981.2|0
1734472940000|2024-12-17 22:02:20|21992.9|21980.9|21992.9|21980.9|21992.9|21980.9|21992.9|21980.9|0
1734472950000|2024-12-17 22:02:30|21993|21981|21992.6|21980.6|21993|21981|21990.5|21978.5|0
1734472960000|2024-12-17 22:02:40|21992.9|21980.9|21990.2|21978.2|21992.9|21980.9|21990.2|21978.2|0
1734473000000|2024-12-17 22:03:20|21991.9|21979.9|21990.2|21978.2|21991.9|21979.9|21990.2|21978.2|0
1734473030000|2024-12-17 22:03:50|21990.3|21978.3|21990.3|21978.3|21992.1|21980.1|21989.1|21977.1|0
1734473040000|2024-12-17 22:04:00|21989.9|21977.9|21991.5|21979.5|21991.5|21979.5|21989.9|21977.9|0
1734473120000|2024-12-17 22:05:20|21991.8|21979.8|21991.8|21979.8|21991.8|21979.8|21991.8|21979.8|0
1734473160000|2024-12-17 22:06:00|21991.1|21979.1|21991.1|21979.1|21991.1|21979.1|21991.1|21979.1|0
1734473200000|2024-12-17 22:06:40|21991.3|21979.3|21991.3|21979.3|21991.3|21979.3|21991.3|21979.3|0
1734473220000|2024-12-17 22:07:00|21989.9|21977.9|21991.3|21979.3|21991.3|21979.3|21989.9|21977.9|0
1734473250000|2024-12-17 22:07:30|21991.2|21979.2|21991.2|21979.2|21991.3|21979.3|21991.2|21979.2|0
1734473260000|2024-12-17 22:07:40|21991.3|21979.3|21991.5|21979.5|21991.5|21979.5|21991.3|21979.3|0
1734473270000|2024-12-17 22:07:50|21991.4|21979.4|21991.4|21979.4|21991.4|21979.4|21991.4|21979.4|0
1734473280000|2024-12-17 22:08:00|21990|21978|21990.2|21978.2|21990.2|21978.2|21990|21978|0
1734473310000|2024-12-17 22:08:30|21992|21980|21990.2|21978.2|21992|21980|21990.2|21978.2|0
1734473330000|2024-12-17 22:08:50|21990|21978|21990.1|21978.1|21990.1|21978.1|21990|21978|0
1734473340000|2024-12-17 22:09:00|21990.2|21978.2|21990.2|21978.2|21990.2|21978.2|21990.2|21978.2|0
1734473350000|2024-12-17 22:09:10|21989.9|21977.9|21990.2|21978.2|21990.2|21978.2|21989.8|21977.8|0
1734473360000|2024-12-17 22:09:20|21989.9|21977.9|21989.8|21977.8|21989.9|21977.9|21989.8|21977.8|0
1734473370000|2024-12-17 22:09:30|21989.9|21977.9|21990.5|21978.5|21990.5|21978.5|21989.4|21977.4|0
1734473380000|2024-12-17 22:09:40|21990.3|21978.3|21989.4|21977.4|21990.3|21978.3|21989.4|21977.4|0
1734473390000|2024-12-17 22:09:50|21990.5|21978.5|21990.5|21978.5|21990.5|21978.5|21990.4|21978.4|0
1734473400000|2024-12-17 22:10:00|21990.4|21978.4|21989.4|21977.4|21990.4|21978.4|21989.4|21977.4|0
1734473410000|2024-12-17 22:10:10|21991.1|21979.1|21990.8|21978.8|21991.1|21979.1|21990.8|21978.8|0
1734473420000|2024-12-17 22:10:20|21989.7|21977.7|21989.4|21977.4|21989.7|21977.7|21989.4|21977.4|0
1734473430000|2024-12-17 22:10:30|21989.3|21977.3|21989.3|21977.3|21989.3|21977.3|21989.3|21977.3|0
1734473440000|2024-12-17 22:10:40|21989.2|21977.2|21989.2|21977.2|21989.2|21977.2|21989.2|21977.2|0
1734473470000|2024-12-17 22:11:10|21989.4|21977.4|21989.4|21977.4|21989.4|21977.4|21989.4|21977.4|0
1734473480000|2024-12-17 22:11:20|21988.8|21976.8|21988.7|21976.7|21988.8|21976.8|21988.7|21976.7|0
1734473490000|2024-12-17 22:11:30|21987.7|21975.7|21987.7|21975.7|21987.7|21975.7|21987.7|21975.7|0
1734473500000|2024-12-17 22:11:40|21988.8|21976.8|21987.7|21975.7|21988.8|21976.8|21987.7|21975.7|0
1734473510000|2024-12-17 22:11:50|21987.8|21975.8|21987.8|21975.8|21987.8|21975.8|21987.8|21975.8|0
1734473590000|2024-12-17 22:13:10|21988.5|21976.5|21988.8|21976.8|21988.8|21976.8|21988.5|21976.5|0
1734473600000|2024-12-17 22:13:20|21988.5|21976.5|21990.1|21978.1|21990.1|21978.1|21988.5|21976.5|0
1734473630000|2024-12-17 22:13:50|21990.3|21978.3|21990.3|21978.3|21990.3|21978.3|21990.3|21978.3|0
1734473640000|2024-12-17 22:14:00|21990.1|21978.1|21990.2|21978.2|21990.2|21978.2|21990.1|21978.1|0
1734473680000|2024-12-17 22:14:40|21990.4|21978.4|21990.2|21978.2|21990.4|21978.4|21990.2|21978.2|0
1734473690000|2024-12-17 22:14:50|21990.3|21978.3|21990.3|21978.3|21990.3|21978.3|21990.3|21978.3|0
1734473700000|2024-12-17 22:15:00|21990.2|21978.2|21990.5|21978.5|21990.5|21978.5|21990.2|21978.2|0
1734473710000|2024-12-17 22:15:10|21990.3|21978.3|21990.3|21978.3|21990.3|21978.3|21990.3|21978.3|0
1734473720000|2024-12-17 22:15:20|21990.4|21978.4|21990.4|21978.4|21990.4|21978.4|21990.4|21978.4|0
1734473730000|2024-12-17 22:15:30|21990.3|21978.3|21990.3|21978.3|21990.3|21978.3|21990.3|21978.3|0
1734473750000|2024-12-17 22:15:50|21990.5|21978.5|21990.5|21978.5|21990.5|21978.5|21990.5|21978.5|0
1734473770000|2024-12-17 22:16:10|21990.4|21978.4|21991.1|21979.1|21991.1|21979.1|21990.4|21978.4|0
1734473780000|2024-12-17 22:16:20|21991.3|21979.3|21991.3|21979.3|21991.3|21979.3|21991.3|21979.3|0
1734473800000|2024-12-17 22:16:40|21990.2|21978.2|21990.2|21978.2|21990.2|21978.2|21990.2|21978.2|0
1734473810000|2024-12-17 22:16:50|21989.5|21977.5|21989.5|21977.5|21989.5|21977.5|21989.5|21977.5|0
1734473950000|2024-12-17 22:19:10|21989.8|21977.8|21989.8|21977.8|21989.8|21977.8|21989.8|21977.8|0
1734474000000|2024-12-17 22:20:00|21989.5|21977.5|21989.5|21977.5|21989.5|21977.5|21989.5|21977.5|0
1734474040000|2024-12-17 22:20:40|21989.6|21977.6|21989.6|21977.6|21989.6|21977.6|21989.6|21977.6|0
1734474090000|2024-12-17 22:21:30|21990.6|21978.6|21990.6|21978.6|21990.6|21978.6|21990.6|21978.6|0
1734474110000|2024-12-17 22:21:50|21992|21980|21991.9|21979.9|21992|21980|21991.9|21979.9|0
1734474130000|2024-12-17 22:22:10|21992|21980|21992|21980|21992|21980|21992|21980|0
1734474150000|2024-12-17 22:22:30|21992.2|21980.2|21988.8|21976.8|21992.2|21980.2|21988.8|21976.8|0
1734474160000|2024-12-17 22:22:40|21988.6|21976.6|21988.8|21976.8|21988.8|21976.8|21988.6|21976.6|0
1734474200000|2024-12-17 22:23:20|21989.8|21977.8|21989.8|21977.8|21989.8|21977.8|21989.8|21977.8|0
1734474210000|2024-12-17 22:23:30|21990.6|21978.6|21990.5|21978.5|21990.6|21978.6|21990.5|21978.5|0
1734474230000|2024-12-17 22:23:50|21991|21979|21991.6|21979.6|21991.6|21979.6|21991|21979|0
1734474240000|2024-12-17 22:24:00|21991.8|21979.8|21991.8|21979.8|21991.8|21979.8|21991.8|21979.8|0
1734474280000|2024-12-17 22:24:40|21993.2|21981.2|21993.2|21981.2|21993.2|21981.2|21993.2|21981.2|0
1734474290000|2024-12-17 22:24:50|21994.2|21982.2|21994.2|21982.2|21994.2|21982.2|21994.2|21982.2|0
1734474310000|2024-12-17 22:25:10|21994.9|21982.9|21994.9|21982.9|21994.9|21982.9|21994.9|21982.9|0
1734474330000|2024-12-17 22:25:30|21995.1|21983.1|21995.1|21983.1|21995.1|21983.1|21995.1|21983.1|0
1734474410000|2024-12-17 22:26:50|21994.7|21982.7|21994.7|21982.7|21994.7|21982.7|21994.7|21982.7|0
1734474420000|2024-12-17 22:27:00|21995.1|21983.1|21995.1|21983.1|21995.1|21983.1|21995.1|21983.1|0
1734474440000|2024-12-17 22:27:20|21994.5|21982.5|21995.4|21983.4|21995.4|21983.4|21994.5|21982.5|0
1734474480000|2024-12-17 22:28:00|21995.3|21983.3|21995.3|21983.3|21995.3|21983.3|21995.3|21983.3|0
1734474490000|2024-12-17 22:28:10|21995.5|21983.5|21995.6|21983.6|21995.6|21983.6|21995.5|21983.5|0
1734474500000|2024-12-17 22:28:20|21995.9|21983.9|21995.9|21983.9|21995.9|21983.9|21995.9|21983.9|0
1734474520000|2024-12-17 22:28:40|21996.1|21984.1|21996.1|21984.1|21996.1|21984.1|21996.1|21984.1|0
1734474550000|2024-12-17 22:29:10|21996.4|21984.4|21996.5|21984.5|21996.5|21984.5|21996.4|21984.4|0
1734474640000|2024-12-17 22:30:40|21996.7|21984.7|21996.7|21984.7|21996.7|21984.7|21996.7|21984.7|0
1734474680000|2024-12-17 22:31:20|21996.6|21984.6|21996.6|21984.6|21996.6|21984.6|21996.6|21984.6|0
1734474700000|2024-12-17 22:31:40|21996.4|21984.4|21996.6|21984.6|21996.6|21984.6|21996.4|21984.4|0
1734474770000|2024-12-17 22:32:50|21997|21985|21997.2|21985.2|21997.2|21985.2|21997|21985|0
1734474880000|2024-12-17 22:34:40|21997.3|21985.3|21997.4|21985.4|21997.4|21985.4|21997.3|21985.3|0
1734474890000|2024-12-17 22:34:50|21997.3|21985.3|21997.3|21985.3|21997.3|21985.3|21997.3|21985.3|0
1734474900000|2024-12-17 22:35:00|21997.4|21985.4|21997.4|21985.4|21997.4|21985.4|21997.4|21985.4|0
1734474910000|2024-12-17 22:35:10|21997.5|21985.5|21997.5|21985.5|21997.5|21985.5|21997.5|21985.5|0
1734474960000|2024-12-17 22:36:00|21997.6|21985.6|21997.8|21985.8|21997.8|21985.8|21997.6|21985.6|0
1734474980000|2024-12-17 22:36:20|21997.6|21985.6|21997.6|21985.6|21997.6|21985.6|21997.6|21985.6|0
1734475070000|2024-12-17 22:37:50|21997.7|21985.7|21997.7|21985.7|21997.7|21985.7|21997.7|21985.7|0
1734475090000|2024-12-17 22:38:10|21997.3|21985.3|21999|21987|21999|21987|21997.3|21985.3|0
1734475110000|2024-12-17 22:38:30|21997.3|21985.3|21999.3|21987.3|21999.3|21987.3|21997.3|21985.3|0
1734475130000|2024-12-17 22:38:50|21997.3|21985.3|21997.3|21985.3|21997.3|21985.3|21997.3|21985.3|0
1734475330000|2024-12-17 22:42:10|21997.2|21985.2|21997.2|21985.2|21997.2|21985.2|21997.2|21985.2|0
1734475360000|2024-12-17 22:42:40|21997.1|21985.1|21997.1|21985.1|21997.1|21985.1|21997.1|21985.1|0
1734475380000|2024-12-17 22:43:00|21997.2|21985.2|21997.2|21985.2|21997.2|21985.2|21996.9|21984.9|0
1734475400000|2024-12-17 22:43:20|21998.2|21986.2|21997.2|21985.2|21998.2|21986.2|21996.4|21984.4|0
1734475430000|2024-12-17 22:43:50|21998.2|21986.2|21998.2|21986.2|21998.2|21986.2|21998.2|21986.2|0
1734475440000|2024-12-17 22:44:00|21998.1|21986.1|21998.1|21986.1|21998.1|21986.1|21998.1|21986.1|0
1734475450000|2024-12-17 22:44:10|21998|21986|21998|21986|21998|21986|21998|21986|0
1734475460000|2024-12-17 22:44:20|21997.6|21985.6|21995.8|21983.8|21997.6|21985.6|21995.8|21983.8|0
1734475470000|2024-12-17 22:44:30|21996.7|21984.7|21996.7|21984.7|21996.7|21984.7|21996.7|21984.7|0
1734475480000|2024-12-17 22:44:40|21996.9|21984.9|21996.8|21984.8|21996.9|21984.9|21996.8|21984.8|0
1734475490000|2024-12-17 22:44:50|21996.7|21984.7|21996.7|21984.7|21996.7|21984.7|21996.7|21984.7|0
1734475500000|2024-12-17 22:45:00|21996.8|21984.8|21997.8|21985.8|21997.8|21985.8|21996.8|21984.8|0
1734475510000|2024-12-17 22:45:10|21996.1|21984.1|21996.8|21984.8|21996.8|21984.8|21996.1|21984.1|0
1734475520000|2024-12-17 22:45:20|21996.7|21984.7|21996.7|21984.7|21996.7|21984.7|21996.7|21984.7|0
1734475550000|2024-12-17 22:45:50|21996.8|21984.8|21996.8|21984.8|21996.8|21984.8|21996.8|21984.8|0
1734475640000|2024-12-17 22:47:20|21996.7|21984.7|21996.7|21984.7|21996.7|21984.7|21996.7|21984.7|0
1734475650000|2024-12-17 22:47:30|21996.8|21984.8|21996.8|21984.8|21996.8|21984.8|21996.8|21984.8|0
1734475670000|2024-12-17 22:47:50|21997.3|21985.3|21996.8|21984.8|21997.3|21985.3|21996.8|21984.8|0
1734475720000|2024-12-17 22:48:40|21996.3|21984.3|21996.8|21984.8|21996.8|21984.8|21996.3|21984.3|0
1734475830000|2024-12-17 22:50:30|21996.6|21984.6|21996.8|21984.8|21996.8|21984.8|21996.6|21984.6|0
1734475880000|2024-12-17 22:51:20|21997.2|21985.2|21997.2|21985.2|21997.2|21985.2|21997.2|21985.2|0
1734475930000|2024-12-17 22:52:10|21997.3|21985.3|21997.3|21985.3|21997.3|21985.3|21997.3|21985.3|0
1734476000000|2024-12-17 22:53:20|21997.9|21985.9|21998|21986|21998|21986|21997.9|21985.9|0
1734476020000|2024-12-17 22:53:40|21997.9|21985.9|21997.9|21985.9|21997.9|21985.9|21997.9|21985.9|0
1734476070000|2024-12-17 22:54:30|21997.8|21985.8|21997.8|21985.8|21997.8|21985.8|21997.8|21985.8|0
1734476100000|2024-12-17 22:55:00|21997.9|21985.9|21998.2|21986.2|21998.2|21986.2|21997.8|21985.8|0
1734476120000|2024-12-17 22:55:20|21998.3|21986.3|21998.3|21986.3|21998.3|21986.3|21998.3|21986.3|0
1734476130000|2024-12-17 22:55:30|21997.9|21985.9|21997.9|21985.9|21997.9|21985.9|21997.9|21985.9|0
1734476150000|2024-12-17 22:55:50|21997.4|21985.4|21997.4|21985.4|21997.4|21985.4|21997.4|21985.4|0
1734476160000|2024-12-17 22:56:00|21997.9|21985.9|21997.9|21985.9|21997.9|21985.9|21997.9|21985.9|0
1734476200000|2024-12-17 22:56:40|21997.3|21985.3|21997.3|21985.3|21997.3|21985.3|21997.3|21985.3|0
1734476210000|2024-12-17 22:56:50|22003.6|21991.6|21998.6|21986.6|22003.6|21991.6|21998.6|21986.6|0
1734476230000|2024-12-17 22:57:10|21998.7|21986.7|21998.7|21986.7|21998.7|21986.7|21998.7|21986.7|0
1734476260000|2024-12-17 22:57:40|21999.3|21987.3|22001.2|21989.2|22002.5|21990.5|21999.3|21987.3|0
1734476280000|2024-12-17 22:58:00|22000.1|21988.1|22000.2|21988.2|22000.2|21988.2|22000.1|21988.1|0
1734476290000|2024-12-17 22:58:10|21999.9|21987.9|22000|21988|22000|21988|21999.9|21987.9|0
1734476310000|2024-12-17 22:58:30|22000.1|21988.1|22000.8|21988.8|22000.8|21988.8|22000.1|21988.1|0
1734476320000|2024-12-17 22:58:40|21999.6|21987.6|21999.9|21987.9|22000.6|21988.6|21999.6|21987.6|0
1734476330000|2024-12-17 22:58:50|22000.3|21988.3|21999.6|21987.6|22000.3|21988.3|21999.6|21987.6|0
1734476340000|2024-12-17 22:59:00|21999.5|21987.5|21999.6|21987.6|21999.6|21987.6|21999.5|21987.5|0
1734476350000|2024-12-17 22:59:10|21999.5|21987.5|21999.6|21987.6|21999.6|21987.6|21999.5|21987.5|0
1734476370000|2024-12-17 22:59:30|21999.5|21987.5|22000|21988|22000.1|21988.1|21999.5|21987.5|0
1734476380000|2024-12-17 22:59:40|21999.9|21987.9|22000.3|21988.3|22000.3|21988.3|21999.9|21987.9|0
1734476400000|2024-12-17 23:00:00|22001.6|21989.6|21990.6|21978.6|22001.6|21989.6|21990.3|21978.3|0
1734476410000|2024-12-17 23:00:10|21990.9|21978.9|21986.2|21974.2|21990.9|21978.9|21986.1|21974.1|0
1734476420000|2024-12-17 23:00:20|21985.4|21973.4|21982.6|21970.6|21985.7|21973.7|21982.6|21970.6|0
1734476430000|2024-12-17 23:00:30|21983.2|21971.2|21980.2|21968.2|21983.2|21971.2|21979.8|21967.8|0
1734476440000|2024-12-17 23:00:40|21980.1|21968.1|21976.8|21964.8|21980.1|21968.1|21976.8|21964.8|0
1734476450000|2024-12-17 23:00:50|21977.4|21965.4|21972.7|21960.7|21977.6|21965.6|21972.7|21960.7|0
1734476460000|2024-12-17 23:01:00|21973.3|21961.3|21969.1|21957.1|21973.3|21961.3|21969.1|21957.1|0
1734476470000|2024-12-17 23:01:10|21969.4|21957.4|21965.1|21953.1|21969.4|21957.4|21965.1|21953.1|0
1734476480000|2024-12-17 23:01:20|21964.1|21952.1|21966.1|21954.1|21966.7|21954.7|21964.1|21952.1|0
1734476490000|2024-12-17 23:01:30|21963.9|21951.9|21965.1|21953.1|21965.7|21953.7|21963.9|21951.9|0
1734476500000|2024-12-17 23:01:40|21964.9|21952.9|21962.1|21950.1|21964.9|21952.9|21962.1|21950.1|0
1734476510000|2024-12-17 23:01:50|21961.3|21949.3|21956.9|21944.9|21961.3|21949.3|21956.7|21944.7|0
1734476520000|2024-12-17 23:02:00|21956.8|21944.8|21956.3|21944.3|21957.3|21945.3|21956.3|21944.3|0
1734476530000|2024-12-17 23:02:10|21956.4|21944.4|21954.2|21942.2|21956.7|21944.7|21954.2|21942.2|0
1734476540000|2024-12-17 23:02:20|21953.2|21941.2|21947.3|21935.3|21953.2|21941.2|21947.3|21935.3|0
1734476550000|2024-12-17 23:02:30|21944.8|21932.8|21942.7|21930.7|21944.8|21932.8|21942.4|21930.4|0
1734476560000|2024-12-17 23:02:40|21942.8|21930.8|21935.3|21923.3|21942.8|21930.8|21935.3|21923.3|0
1734476570000|2024-12-17 23:02:50|21934.6|21922.6|21927.2|21915.2|21934.6|21922.6|21927.2|21915.2|0
1734476580000|2024-12-17 23:03:00|21927.9|21915.9|21915.6|21903.6|21927.9|21915.9|21915.6|21903.6|0
1734476590000|2024-12-17 23:03:10|21916.7|21904.7|21916.8|21904.8|21920.2|21908.2|21916.7|21904.7|0
1734476600000|2024-12-17 23:03:20|21915.6|21903.6|21912.7|21900.7|21915.7|21903.7|21912.7|21900.7|0
1734476610000|2024-12-17 23:03:30|21912.3|21900.3|21911.1|21899.1|21912.3|21900.3|21910.3|21898.3|0
1734476620000|2024-12-17 23:03:40|21910.4|21898.4|21915.7|21903.7|21915.7|21903.7|21909.3|21897.3|0
1734476630000|2024-12-17 23:03:50|21918.4|21906.4|21920.1|21908.1|21924.2|21912.2|21918.4|21906.4|0
1734476640000|2024-12-17 23:04:00|21918.6|21906.6|21911.2|21899.2|21918.6|21906.6|21911.2|21899.2|0
1734476650000|2024-12-17 23:04:10|21910.8|21898.8|21910.3|21898.3|21913.4|21901.4|21910.3|21898.3|0
1734476660000|2024-12-17 23:04:20|21909.7|21897.7|21908.8|21896.8|21909.7|21897.7|21908.6|21896.6|0
1734476670000|2024-12-17 23:04:30|21908.3|21896.3|21905.8|21893.8|21908.6|21896.6|21905.8|21893.8|0
1734476680000|2024-12-17 23:04:40|21905.2|21893.2|21903.3|21891.3|21905.2|21893.2|21901.7|21889.7|0
1734476690000|2024-12-17 23:04:50|21905.1|21893.1|21901.4|21889.4|21905.3|21893.3|21900.8|21888.8|0
1734476700000|2024-12-17 23:05:00|21899.3|21887.3|21901.1|21889.1|21901.1|21889.1|21899.1|21887.1|0
1734476710000|2024-12-17 23:05:10|21901.3|21889.3|21912.2|21900.2|21913.8|21901.8|21901.3|21889.3|0
1734476720000|2024-12-17 23:05:20|21913.2|21901.2|21919.7|21907.7|21919.7|21907.7|21913.2|21901.2|0
1734476730000|2024-12-17 23:05:30|21922.1|21910.1|21924.1|21912.1|21924.8|21912.8|21921.1|21909.1|0
1734476740000|2024-12-17 23:05:40|21923.6|21911.6|21930.4|21918.4|21930.4|21918.4|21923.6|21911.6|0
1734476750000|2024-12-17 23:05:50|21929.9|21917.9|21926.3|21914.3|21929.9|21917.9|21926.3|21914.3|0
1734476760000|2024-12-17 23:06:00|21926.6|21914.6|21929.7|21917.7|21930.2|21918.2|21926.6|21914.6|0
1734476770000|2024-12-17 23:06:10|21929.6|21917.6|21930.6|21918.6|21933.6|21921.6|21929.6|21917.6|0
1734476780000|2024-12-17 23:06:20|21926.9|21914.9|21928.1|21916.1|21928.6|21916.6|21925.7|21913.7|0
1734476790000|2024-12-17 23:06:30|21928.3|21916.3|21931.7|21919.7|21931.7|21919.7|21928.3|21916.3|0
1734476800000|2024-12-17 23:06:40|21931.4|21919.4|21930.7|21918.7|21931.8|21919.8|21929.7|21917.7|0
1734476810000|2024-12-17 23:06:50|21930.9|21918.9|21933.1|21921.1|21933.1|21921.1|21930.9|21918.9|0
1734476820000|2024-12-17 23:07:00|21932.4|21920.4|21933.2|21921.2|21934.8|21922.8|21932.4|21920.4|0
1734476830000|2024-12-17 23:07:10|21933.3|21921.3|21934.9|21922.9|21934.9|21922.9|21932.8|21920.8|0
1734476840000|2024-12-17 23:07:20|21935.1|21923.1|21936.4|21924.4|21937.7|21925.7|21935.1|21923.1|0
1734476850000|2024-12-17 23:07:30|21936.7|21924.7|21938.8|21926.8|21938.8|21926.8|21936.3|21924.3|0
1734476860000|2024-12-17 23:07:40|21939.1|21927.1|21935.3|21923.3|21939.1|21927.1|21935.3|21923.3|0
1734476870000|2024-12-17 23:07:50|21935.4|21923.4|21934.8|21922.8|21935.9|21923.9|21934.4|21922.4|0
1734476880000|2024-12-17 23:08:00|21934.4|21922.4|21935.8|21923.8|21935.8|21923.8|21934.4|21922.4|0
1734476890000|2024-12-17 23:08:10|21935.9|21923.9|21936.6|21924.6|21936.7|21924.7|21935.9|21923.9|0
1734476900000|2024-12-17 23:08:20|21938.4|21926.4|21938.9|21926.9|21939.3|21927.3|21938.3|21926.3|0
1734476910000|2024-12-17 23:08:30|21939.3|21927.3|21939.3|21927.3|21939.4|21927.4|21938.2|21926.2|0
1734476920000|2024-12-17 23:08:40|21939.2|21927.2|21939.4|21927.4|21939.8|21927.8|21939.2|21927.2|0
1734476930000|2024-12-17 23:08:50|21939.3|21927.3|21938.7|21926.7|21939.3|21927.3|21938.1|21926.1|0
1734476940000|2024-12-17 23:09:00|21938.4|21926.4|21938.4|21926.4|21938.6|21926.6|21938.2|21926.2|0
1734476950000|2024-12-17 23:09:10|21938.3|21926.3|21938.6|21926.6|21938.6|21926.6|21938.1|21926.1|0
1734476960000|2024-12-17 23:09:20|21940.3|21928.3|21941.6|21929.6|21941.8|21929.8|21940.3|21928.3|0
1734476970000|2024-12-17 23:09:30|21942.1|21930.1|21940.7|21928.7|21942.1|21930.1|21940.7|21928.7|0
1734476980000|2024-12-17 23:09:40|21940.9|21928.9|21940.9|21928.9|21941.3|21929.3|21940.8|21928.8|0
1734476990000|2024-12-17 23:09:50|21940.8|21928.8|21942.3|21930.3|21942.3|21930.3|21938.8|21926.8|0
1734477000000|2024-12-17 23:10:00|21942.1|21930.1|21943.9|21931.9|21943.9|21931.9|21942.1|21930.1|0
1734477010000|2024-12-17 23:10:10|21943.8|21931.8|21944.6|21932.6|21944.7|21932.7|21943.2|21931.2|0
1734477020000|2024-12-17 23:10:20|21944.7|21932.7|21946.2|21934.2|21946.2|21934.2|21944.6|21932.6|0
1734477030000|2024-12-17 23:10:30|21946.6|21934.6|21944.8|21932.8|21946.6|21934.6|21944.8|21932.8|0
1734477040000|2024-12-17 23:10:40|21945.3|21933.3|21945.9|21933.9|21945.9|21933.9|21945.2|21933.2|0
1734477050000|2024-12-17 23:10:50|21946.1|21934.1|21944.1|21932.1|21946.3|21934.3|21944.1|21932.1|0
1734477060000|2024-12-17 23:11:00|21943.9|21931.9|21944.4|21932.4|21944.4|21932.4|21943.7|21931.7|0
1734477070000|2024-12-17 23:11:10|21945.1|21933.1|21944.6|21932.6|21945.3|21933.3|21944.6|21932.6|0
1734477090000|2024-12-17 23:11:30|21944.4|21932.4|21942.4|21930.4|21944.4|21932.4|21942.4|21930.4|0
1734477100000|2024-12-17 23:11:40|21942.1|21930.1|21939.2|21927.2|21942.1|21930.1|21939.2|21927.2|0
1734477110000|2024-12-17 23:11:50|21939.9|21927.9|21935.9|21923.9|21940.2|21928.2|21935.9|21923.9|0
1734477120000|2024-12-17 23:12:00|21937.7|21925.7|21936.3|21924.3|21938.4|21926.4|21936.1|21924.1|0
1734477130000|2024-12-17 23:12:10|21935.8|21923.8|21936.7|21924.7|21936.7|21924.7|21935.8|21923.8|0
1734477140000|2024-12-17 23:12:20|21936.4|21924.4|21941.6|21929.6|21942.2|21930.2|21936.4|21924.4|0
1734477150000|2024-12-17 23:12:30|21941.2|21929.2|21940.2|21928.2|21942.4|21930.4|21939.9|21927.9|0
1734477160000|2024-12-17 23:12:40|21940.4|21928.4|21942.1|21930.1|21942.2|21930.2|21940.4|21928.4|0
1734477170000|2024-12-17 23:12:50|21942.2|21930.2|21942.2|21930.2|21942.2|21930.2|21941.9|21929.9|0
1734477180000|2024-12-17 23:13:00|21942.3|21930.3|21943.6|21931.6|21943.6|21931.6|21942.3|21930.3|0
1734477190000|2024-12-17 23:13:10|21943.2|21931.2|21946.2|21934.2|21946.2|21934.2|21943.2|21931.2|0
1734477200000|2024-12-17 23:13:20|21945.9|21933.9|21945.2|21933.2|21947.1|21935.1|21945.2|21933.2|0
1734477210000|2024-12-17 23:13:30|21945.1|21933.1|21945.4|21933.4|21945.7|21933.7|21945.1|21933.1|0
1734477220000|2024-12-17 23:13:40|21944.7|21932.7|21942.1|21930.1|21944.8|21932.8|21941.7|21929.7|0
1734477230000|2024-12-17 23:13:50|21941.7|21929.7|21941.6|21929.6|21941.8|21929.8|21941.6|21929.6|0
1734477240000|2024-12-17 23:14:00|21942.1|21930.1|21946.2|21934.2|21946.2|21934.2|21942.1|21930.1|0
1734477250000|2024-12-17 23:14:10|21946.3|21934.3|21945.4|21933.4|21946.3|21934.3|21945.1|21933.1|0
1734477260000|2024-12-17 23:14:20|21945.7|21933.7|21945.4|21933.4|21945.7|21933.7|21945.2|21933.2|0
1734477270000|2024-12-17 23:14:30|21945.2|21933.2|21944.9|21932.9|21945.2|21933.2|21944.8|21932.8|0
1734477280000|2024-12-17 23:14:40|21945.6|21933.6|21943.1|21931.1|21945.6|21933.6|21943.1|21931.1|0
1734477290000|2024-12-17 23:14:50|21942.4|21930.4|21941.3|21929.3|21942.4|21930.4|21941.3|21929.3|0
1734477300000|2024-12-17 23:15:00|21941.7|21929.7|21941.4|21929.4|21941.7|21929.7|21940.4|21928.4|0
1734477310000|2024-12-17 23:15:10|21941.2|21929.2|21941.9|21929.9|21943.1|21931.1|21941.2|21929.2|0
1734477320000|2024-12-17 23:15:20|21941.7|21929.7|21942.1|21930.1|21942.1|21930.1|21941.6|21929.6|0
1734477330000|2024-12-17 23:15:30|21942.2|21930.2|21941.6|21929.6|21942.8|21930.8|21941.3|21929.3|0
1734477340000|2024-12-17 23:15:40|21942.1|21930.1|21938.4|21926.4|21942.1|21930.1|21938.4|21926.4|0
1734477350000|2024-12-17 23:15:50|21939.9|21927.9|21940.9|21928.9|21940.9|21928.9|21939.9|21927.9|0
1734477360000|2024-12-17 23:16:00|21940.7|21928.7|21941.4|21929.4|21941.7|21929.7|21940.7|21928.7|0
1734477370000|2024-12-17 23:16:10|21941.3|21929.3|21941.7|21929.7|21941.7|21929.7|21940.8|21928.8|0
1734477380000|2024-12-17 23:16:20|21941.4|21929.4|21941.7|21929.7|21942.2|21930.2|21941.4|21929.4|0
1734477390000|2024-12-17 23:16:30|21941.8|21929.8|21941.3|21929.3|21942.2|21930.2|21941.3|21929.3|0
1734477400000|2024-12-17 23:16:40|21940.9|21928.9|21941.1|21929.1|21941.1|21929.1|21940.4|21928.4|0
1734477410000|2024-12-17 23:16:50|21940.9|21928.9|21941.4|21929.4|21942.8|21930.8|21940.9|21928.9|0
1734477420000|2024-12-17 23:17:00|21941.6|21929.6|21942.4|21930.4|21942.4|21930.4|21941.6|21929.6|0
1734477430000|2024-12-17 23:17:10|21943.1|21931.1|21943.2|21931.2|21943.2|21931.2|21942.7|21930.7|0
1734477440000|2024-12-17 23:17:20|21943.3|21931.3|21945.4|21933.4|21945.4|21933.4|21943.3|21931.3|0
1734477450000|2024-12-17 23:17:30|21945.6|21933.6|21946.4|21934.4|21946.8|21934.8|21945.6|21933.6|0
1734477460000|2024-12-17 23:17:40|21946.3|21934.3|21946.2|21934.2|21946.6|21934.6|21946.2|21934.2|0
1734477470000|2024-12-17 23:17:50|21946.3|21934.3|21945.4|21933.4|21946.3|21934.3|21945.1|21933.1|0
1734477480000|2024-12-17 23:18:00|21945.7|21933.7|21943.4|21931.4|21946.4|21934.4|21943.3|21931.3|0
1734477490000|2024-12-17 23:18:10|21943.6|21931.6|21943.8|21931.8|21944.8|21932.8|21943.6|21931.6|0
1734477500000|2024-12-17 23:18:20|21944.2|21932.2|21944.2|21932.2|21944.2|21932.2|21943.6|21931.6|0
1734477510000|2024-12-17 23:18:30|21944.8|21932.8|21944.3|21932.3|21944.8|21932.8|21944.2|21932.2|0
1734477520000|2024-12-17 23:18:40|21944.4|21932.4|21944.2|21932.2|21947.3|21935.3|21944.2|21932.2|0
1734477530000|2024-12-17 23:18:50|21944.3|21932.3|21942.7|21930.7|21944.3|21932.3|21942.6|21930.6|0
1734477540000|2024-12-17 23:19:00|21942.8|21930.8|21942.3|21930.3|21942.8|21930.8|21942.3|21930.3|0
1734477550000|2024-12-17 23:19:10|21941.8|21929.8|21941.6|21929.6|21941.9|21929.9|21941.6|21929.6|0
1734477560000|2024-12-17 23:19:20|21941.7|21929.7|21941.3|21929.3|21942.8|21930.8|21941.3|21929.3|0
1734477570000|2024-12-17 23:19:30|21941.8|21929.8|21941.7|21929.7|21941.8|21929.8|21941.7|21929.7|0
1734477580000|2024-12-17 23:19:40|21941.6|21929.6|21942.1|21930.1|21942.1|21930.1|21941.6|21929.6|0
1734477590000|2024-12-17 23:19:50|21942.2|21930.2|21943.4|21931.4|21943.9|21931.9|21942.2|21930.2|0
1734477600000|2024-12-17 23:20:00|21942.4|21930.4|21943.1|21931.1|21943.1|21931.1|21942.4|21930.4|0
1734477610000|2024-12-17 23:20:10|21942.9|21930.9|21942.2|21930.2|21942.9|21930.9|21940.9|21928.9|0
1734477620000|2024-12-17 23:20:20|21942.1|21930.1|21942.1|21930.1|21942.3|21930.3|21941.6|21929.6|0
1734477630000|2024-12-17 23:20:30|21943.7|21931.7|21943.8|21931.8|21943.9|21931.9|21943.6|21931.6|0
1734477640000|2024-12-17 23:20:40|21943.9|21931.9|21943.7|21931.7|21944.4|21932.4|21943.6|21931.6|0
1734477650000|2024-12-17 23:20:50|21943.3|21931.3|21942.6|21930.6|21943.3|21931.3|21942.4|21930.4|0
1734477660000|2024-12-17 23:21:00|21942.8|21930.8|21942.7|21930.7|21943.1|21931.1|21942.7|21930.7|0
1734477670000|2024-12-17 23:21:10|21942.8|21930.8|21943.9|21931.9|21944.6|21932.6|21942.8|21930.8|0
1734477680000|2024-12-17 23:21:20|21945.6|21933.6|21945.9|21933.9|21946.1|21934.1|21945.6|21933.6|0
1734477690000|2024-12-17 23:21:30|21946.1|21934.1|21945.8|21933.8|21946.3|21934.3|21945.8|21933.8|0
1734477700000|2024-12-17 23:21:40|21945.9|21933.9|21944.7|21932.7|21945.9|21933.9|21944.7|21932.7|0
1734477710000|2024-12-17 23:21:50|21944.8|21932.8|21944.8|21932.8|21944.9|21932.9|21944.7|21932.7|0
1734477720000|2024-12-17 23:22:00|21944.7|21932.7|21943.9|21931.9|21944.7|21932.7|21943.9|21931.9|0
1734477730000|2024-12-17 23:22:10|21942.4|21930.4|21942.9|21930.9|21943.7|21931.7|21942.4|21930.4|0
1734477740000|2024-12-17 23:22:20|21942.7|21930.7|21942.8|21930.8|21943.1|21931.1|21942.7|21930.7|0
1734477750000|2024-12-17 23:22:30|21943.4|21931.4|21943.7|21931.7|21943.7|21931.7|21943.4|21931.4|0
1734477760000|2024-12-17 23:22:40|21943.4|21931.4|21945.7|21933.7|21945.7|21933.7|21943.3|21931.3|0
1734477770000|2024-12-17 23:22:50|21946.1|21934.1|21947.1|21935.1|21947.2|21935.2|21946.1|21934.1|0
1734477780000|2024-12-17 23:23:00|21945.7|21933.7|21945.7|21933.7|21945.9|21933.9|21945.7|21933.7|0
1734477790000|2024-12-17 23:23:10|21945.8|21933.8|21945.6|21933.6|21945.9|21933.9|21944.2|21932.2|0
1734477800000|2024-12-17 23:23:20|21944.7|21932.7|21945.4|21933.4|21945.6|21933.6|21944.7|21932.7|0
1734477810000|2024-12-17 23:23:30|21945.3|21933.3|21944.1|21932.1|21945.3|21933.3|21944.1|21932.1|0
1734477820000|2024-12-17 23:23:40|21944.2|21932.2|21945.3|21933.3|21945.3|21933.3|21944.1|21932.1|0
1734477830000|2024-12-17 23:23:50|21945.2|21933.2|21945.4|21933.4|21945.6|21933.6|21945.2|21933.2|0
1734477840000|2024-12-17 23:24:00|21945.6|21933.6|21944.9|21932.9|21945.6|21933.6|21944.9|21932.9|0
1734477850000|2024-12-17 23:24:10|21944.7|21932.7|21944.1|21932.1|21944.7|21932.7|21944.1|21932.1|0
1734477860000|2024-12-17 23:24:20|21943.9|21931.9|21941.9|21929.9|21944.2|21932.2|21941.4|21929.4|0
1734477870000|2024-12-17 23:24:30|21941.8|21929.8|21942.2|21930.2|21942.2|21930.2|21941.2|21929.2|0
1734477880000|2024-12-17 23:24:40|21941.8|21929.8|21943.1|21931.1|21943.1|21931.1|21941.8|21929.8|0
1734477890000|2024-12-17 23:24:50|21942.7|21930.7|21943.9|21931.9|21943.9|21931.9|21942.7|21930.7|0
1734477900000|2024-12-17 23:25:00|21943.7|21931.7|21941.2|21929.2|21943.7|21931.7|21941.2|21929.2|0
1734477910000|2024-12-17 23:25:10|21940.9|21928.9|21940.2|21928.2|21940.9|21928.9|21940.1|21928.1|0
1734477920000|2024-12-17 23:25:20|21939.9|21927.9|21939.9|21927.9|21940.1|21928.1|21939.4|21927.4|0
1734477930000|2024-12-17 23:25:30|21940.1|21928.1|21939.9|21927.9|21940.6|21928.6|21939.8|21927.8|0
1734477940000|2024-12-17 23:25:40|21939.7|21927.7|21940.2|21928.2|21940.9|21928.9|21939.7|21927.7|0
1734477950000|2024-12-17 23:25:50|21940.8|21928.8|21940.8|21928.8|21941.3|21929.3|21940.7|21928.7|0
1734477960000|2024-12-17 23:26:00|21940.9|21928.9|21940.4|21928.4|21941.1|21929.1|21940.4|21928.4|0
1734477970000|2024-12-17 23:26:10|21940.7|21928.7|21939.9|21927.9|21940.8|21928.8|21939.6|21927.6|0
1734477980000|2024-12-17 23:26:20|21939.7|21927.7|21940.3|21928.3|21941.1|21929.1|21939.4|21927.4|0
1734477990000|2024-12-17 23:26:30|21940.4|21928.4|21941.9|21929.9|21942.4|21930.4|21940.4|21928.4|0
1734478000000|2024-12-17 23:26:40|21941.6|21929.6|21941.9|21929.9|21941.9|21929.9|21941.4|21929.4|0
1734478010000|2024-12-17 23:26:50|21942.2|21930.2|21943.7|21931.7|21943.8|21931.8|21941.9|21929.9|0
1734478020000|2024-12-17 23:27:00|21943.8|21931.8|21944.2|21932.2|21944.2|21932.2|21943.3|21931.3|0
1734478030000|2024-12-17 23:27:10|21944.1|21932.1|21946.7|21934.7|21946.7|21934.7|21944.1|21932.1|0
1734478040000|2024-12-17 23:27:20|21946.9|21934.9|21946.4|21934.4|21947.3|21935.3|21946.4|21934.4|0
1734478050000|2024-12-17 23:27:30|21946.7|21934.7|21948.3|21936.3|21948.6|21936.6|21946.7|21934.7|0
1734478060000|2024-12-17 23:27:40|21948.2|21936.2|21949.6|21937.6|21949.6|21937.6|21948.2|21936.2|0
1734478070000|2024-12-17 23:27:50|21949.4|21937.4|21949.7|21937.7|21950.1|21938.1|21949.4|21937.4|0
1734478080000|2024-12-17 23:28:00|21949.6|21937.6|21949.6|21937.6|21949.7|21937.7|21948.9|21936.9|0
1734478090000|2024-12-17 23:28:10|21949.7|21937.7|21948.1|21936.1|21949.8|21937.8|21947.4|21935.4|0
1734478100000|2024-12-17 23:28:20|21947.9|21935.9|21948.4|21936.4|21948.9|21936.9|21947.8|21935.8|0
1734478110000|2024-12-17 23:28:30|21948.3|21936.3|21949.3|21937.3|21949.3|21937.3|21948.1|21936.1|0
1734478120000|2024-12-17 23:28:40|21949.7|21937.7|21949.3|21937.3|21949.9|21937.9|21949.3|21937.3|0
1734478130000|2024-12-17 23:28:50|21948.9|21936.9|21948.9|21936.9|21949.1|21937.1|21948.7|21936.7|0
1734478140000|2024-12-17 23:29:00|21948.8|21936.8|21949.8|21937.8|21949.8|21937.8|21947.8|21935.8|0
1734478150000|2024-12-17 23:29:10|21949.9|21937.9|21948.6|21936.6|21950.1|21938.1|21948.4|21936.4|0
1734478160000|2024-12-17 23:29:20|21948.2|21936.2|21948.9|21936.9|21948.9|21936.9|21947.6|21935.6|0
1734478170000|2024-12-17 23:29:30|21949.2|21937.2|21949.6|21937.6|21949.9|21937.9|21949.2|21937.2|0
1734478180000|2024-12-17 23:29:40|21949.8|21937.8|21949.4|21937.4|21949.9|21937.9|21949.4|21937.4|0
1734478190000|2024-12-17 23:29:50|21949.8|21937.8|21949.8|21937.8|21950.2|21938.2|21949.7|21937.7|0
1734478200000|2024-12-17 23:30:00|21949.4|21937.4|21951.4|21939.4|21951.4|21939.4|21948.9|21936.9|0
1734478210000|2024-12-17 23:30:10|21951.6|21939.6|21953.8|21941.8|21953.8|21941.8|21951.6|21939.6|0
1734478220000|2024-12-17 23:30:20|21953.9|21941.9|21953.8|21941.8|21953.9|21941.9|21952.6|21940.6|0
1734478230000|2024-12-17 23:30:30|21953.6|21941.6|21954.4|21942.4|21954.9|21942.9|21953.6|21941.6|0
1734478240000|2024-12-17 23:30:40|21953.7|21941.7|21954.4|21942.4|21954.4|21942.4|21953.7|21941.7|0
1734478250000|2024-12-17 23:30:50|21954.6|21942.6|21954.9|21942.9|21955.9|21943.9|21954.6|21942.6|0
1734478260000|2024-12-17 23:31:00|21955.2|21943.2|21955.7|21943.7|21955.9|21943.9|21955.2|21943.2|0
1734478270000|2024-12-17 23:31:10|21955.2|21943.2|21954.7|21942.7|21955.2|21943.2|21954.7|21942.7|0
1734478280000|2024-12-17 23:31:20|21954.6|21942.6|21955.3|21943.3|21955.4|21943.4|21954.6|21942.6|0
1734478290000|2024-12-17 23:31:30|21954.8|21942.8|21955.3|21943.3|21955.3|21943.3|21954.7|21942.7|0
1734478300000|2024-12-17 23:31:40|21955.7|21943.7|21955.7|21943.7|21955.9|21943.9|21955.7|21943.7|0
1734478310000|2024-12-17 23:31:50|21955.9|21943.9|21955.2|21943.2|21956.3|21944.3|21955.2|21943.2|0
1734478320000|2024-12-17 23:32:00|21955.7|21943.7|21956.8|21944.8|21957.2|21945.2|21955.7|21943.7|0
1734478330000|2024-12-17 23:32:10|21956.7|21944.7|21957.9|21945.9|21957.9|21945.9|21956.7|21944.7|0
1734478340000|2024-12-17 23:32:20|21957.4|21945.4|21960.1|21948.1|21960.1|21948.1|21957.4|21945.4|0
1734478350000|2024-12-17 23:32:30|21959.3|21947.3|21958.9|21946.9|21959.6|21947.6|21958.7|21946.7|0
1734478360000|2024-12-17 23:32:40|21959.4|21947.4|21959.6|21947.6|21959.7|21947.7|21959.2|21947.2|0
1734478370000|2024-12-17 23:32:50|21959.3|21947.3|21956.4|21944.4|21959.3|21947.3|21955.8|21943.8|0
1734478380000|2024-12-17 23:33:00|21956.7|21944.7|21956.4|21944.4|21956.7|21944.7|21955.8|21943.8|0
1734478390000|2024-12-17 23:33:10|21956.6|21944.6|21956.4|21944.4|21956.6|21944.6|21956.4|21944.4|0
1734478400000|2024-12-17 23:33:20|21956.3|21944.3|21955.8|21943.8|21956.3|21944.3|21955.8|21943.8|0
1734478410000|2024-12-17 23:33:30|21955.7|21943.7|21955.4|21943.4|21955.7|21943.7|21955.4|21943.4|0
1734478420000|2024-12-17 23:33:40|21955.3|21943.3|21954.8|21942.8|21955.4|21943.4|21954.8|21942.8|0
1734478430000|2024-12-17 23:33:50|21954.7|21942.7|21956.4|21944.4|21956.4|21944.4|21954.7|21942.7|0
1734478440000|2024-12-17 23:34:00|21956.6|21944.6|21956.3|21944.3|21956.6|21944.6|21956.2|21944.2|0
1734478450000|2024-12-17 23:34:10|21956.4|21944.4|21956.6|21944.6|21956.6|21944.6|21956.4|21944.4|0
1734478470000|2024-12-17 23:34:30|21956.7|21944.7|21955.9|21943.9|21956.8|21944.8|21955.9|21943.9|0
1734478480000|2024-12-17 23:34:40|21955.8|21943.8|21955.8|21943.8|21956.2|21944.2|21955.7|21943.7|0
1734478490000|2024-12-17 23:34:50|21955.9|21943.9|21956.1|21944.1|21956.2|21944.2|21955.9|21943.9|0
1734478500000|2024-12-17 23:35:00|21955.6|21943.6|21955.6|21943.6|21956.2|21944.2|21955.2|21943.2|0
1734478510000|2024-12-17 23:35:10|21955.4|21943.4|21955.4|21943.4|21955.4|21943.4|21955.4|21943.4|0
1734478520000|2024-12-17 23:35:20|21956.1|21944.1|21955.7|21943.7|21956.3|21944.3|21955.7|21943.7|0
1734478530000|2024-12-17 23:35:30|21955.8|21943.8|21954.9|21942.9|21955.9|21943.9|21954.9|21942.9|0
1734478540000|2024-12-17 23:35:40|21955.2|21943.2|21955.6|21943.6|21955.9|21943.9|21955.2|21943.2|0
1734478550000|2024-12-17 23:35:50|21955.4|21943.4|21957.9|21945.9|21957.9|21945.9|21955.4|21943.4|0
1734478560000|2024-12-17 23:36:00|21957.8|21945.8|21961.2|21949.2|21961.8|21949.8|21957.7|21945.7|0
1734478570000|2024-12-17 23:36:10|21960.9|21948.9|21960.7|21948.7|21961.2|21949.2|21960.7|21948.7|0
1734478580000|2024-12-17 23:36:20|21960.8|21948.8|21960.2|21948.2|21960.8|21948.8|21959.7|21947.7|0
1734478590000|2024-12-17 23:36:30|21960.1|21948.1|21960.3|21948.3|21960.4|21948.4|21959.4|21947.4|0
1734478600000|2024-12-17 23:36:40|21959.9|21947.9|21960.2|21948.2|21960.2|21948.2|21959.8|21947.8|0
1734478610000|2024-12-17 23:36:50|21960.3|21948.3|21959.9|21947.9|21960.4|21948.4|21959.9|21947.9|0
1734478620000|2024-12-17 23:37:00|21960.3|21948.3|21959.8|21947.8|21960.8|21948.8|21959.4|21947.4|0
1734478630000|2024-12-17 23:37:10|21959.6|21947.6|21959.6|21947.6|21959.9|21947.9|21959.4|21947.4|0
1734478640000|2024-12-17 23:37:20|21959.7|21947.7|21960.3|21948.3|21960.3|21948.3|21959.4|21947.4|0
1734478650000|2024-12-17 23:37:30|21961.1|21949.1|21960.8|21948.8|21961.1|21949.1|21960.7|21948.7|0
1734478660000|2024-12-17 23:37:40|21960.7|21948.7|21960.6|21948.6|21960.7|21948.7|21959.9|21947.9|0
1734478670000|2024-12-17 23:37:50|21960.7|21948.7|21960.8|21948.8|21960.8|21948.8|21960.6|21948.6|0
1734478680000|2024-12-17 23:38:00|21960.9|21948.9|21961.9|21949.9|21961.9|21949.9|21960.9|21948.9|0
1734478690000|2024-12-17 23:38:10|21961.8|21949.8|21963.8|21951.8|21963.8|21951.8|21961.8|21949.8|0
1734478700000|2024-12-17 23:38:20|21963.1|21951.1|21963.6|21951.6|21963.9|21951.9|21963.1|21951.1|0
1734478710000|2024-12-17 23:38:30|21963.8|21951.8|21963.1|21951.1|21964.2|21952.2|21963.1|21951.1|0
1734478720000|2024-12-17 23:38:40|21962.9|21950.9|21962.7|21950.7|21962.9|21950.9|21962.7|21950.7|0
1734478730000|2024-12-17 23:38:50|21963.4|21951.4|21964.9|21952.9|21965.2|21953.2|21963.3|21951.3|0
1734478740000|2024-12-17 23:39:00|21965.1|21953.1|21964.9|21952.9|21965.4|21953.4|21964.9|21952.9|0
1734478750000|2024-12-17 23:39:10|21964.8|21952.8|21965.8|21953.8|21965.9|21953.9|21964.7|21952.7|0
1734478760000|2024-12-17 23:39:20|21965.9|21953.9|21966.3|21954.3|21966.4|21954.4|21965.6|21953.6|0
1734478770000|2024-12-17 23:39:30|21966.8|21954.8|21966.4|21954.4|21966.8|21954.8|21966.3|21954.3|0
1734478780000|2024-12-17 23:39:40|21966.2|21954.2|21965.6|21953.6|21966.8|21954.8|21965.6|21953.6|0
1734478790000|2024-12-17 23:39:50|21965.4|21953.4|21965.4|21953.4|21965.6|21953.6|21964.9|21952.9|0
1734478800000|2024-12-17 23:40:00|21965.6|21953.6|21963.2|21951.2|21965.6|21953.6|21963.2|21951.2|0
1734478810000|2024-12-17 23:40:10|21963.4|21951.4|21963.2|21951.2|21963.4|21951.4|21962.3|21950.3|0
1734478820000|2024-12-17 23:40:20|21963.1|21951.1|21962.4|21950.4|21963.1|21951.1|21962.4|21950.4|0
1734478830000|2024-12-17 23:40:30|21961.8|21949.8|21958.4|21946.4|21961.8|21949.8|21957.7|21945.7|0
1734478840000|2024-12-17 23:40:40|21958.6|21946.6|21960.9|21948.9|21960.9|21948.9|21958.6|21946.6|0
1734478850000|2024-12-17 23:40:50|21961.1|21949.1|21960.8|21948.8|21961.2|21949.2|21959.2|21947.2|0
1734478860000|2024-12-17 23:41:00|21961.3|21949.3|21961.1|21949.1|21961.3|21949.3|21961.1|21949.1|0
1734478870000|2024-12-17 23:41:10|21960.8|21948.8|21959.7|21947.7|21960.8|21948.8|21959.4|21947.4|0
1734478880000|2024-12-17 23:41:20|21959.8|21947.8|21959.1|21947.1|21959.8|21947.8|21958.7|21946.7|0
1734478890000|2024-12-17 23:41:30|21958.9|21946.9|21959.4|21947.4|21959.4|21947.4|21958.8|21946.8|0
1734478900000|2024-12-17 23:41:40|21959.6|21947.6|21961.7|21949.7|21961.7|21949.7|21959.3|21947.3|0
1734478910000|2024-12-17 23:41:50|21961.9|21949.9|21963.2|21951.2|21963.2|21951.2|21961.9|21949.9|0
1734478920000|2024-12-17 23:42:00|21962.4|21950.4|21961.8|21949.8|21962.4|21950.4|21961.8|21949.8|0
1734478930000|2024-12-17 23:42:10|21961.9|21949.9|21961.4|21949.4|21962.1|21950.1|21961.4|21949.4|0
1734478940000|2024-12-17 23:42:20|21960.9|21948.9|21960.8|21948.8|21960.9|21948.9|21960.8|21948.8|0
1734478950000|2024-12-17 23:42:30|21960.9|21948.9|21960.9|21948.9|21960.9|21948.9|21960.8|21948.8|0
1734478960000|2024-12-17 23:42:40|21960.8|21948.8|21960.3|21948.3|21960.8|21948.8|21960.2|21948.2|0
1734478970000|2024-12-17 23:42:50|21960.4|21948.4|21960.4|21948.4|21960.4|21948.4|21959.4|21947.4|0
1734478980000|2024-12-17 23:43:00|21960.3|21948.3|21960.7|21948.7|21960.9|21948.9|21959.9|21947.9|0
1734478990000|2024-12-17 23:43:10|21960.6|21948.6|21961.2|21949.2|21961.2|21949.2|21960.3|21948.3|0
1734479000000|2024-12-17 23:43:20|21961.3|21949.3|21961.3|21949.3|21962.4|21950.4|21961.3|21949.3|0
1734479010000|2024-12-17 23:43:30|21960.7|21948.7|21961.7|21949.7|21961.9|21949.9|21960.7|21948.7|0
1734479020000|2024-12-17 23:43:40|21963.1|21951.1|21964.7|21952.7|21964.7|21952.7|21963.1|21951.1|0
1734479030000|2024-12-17 23:43:50|21965.3|21953.3|21965.2|21953.2|21965.6|21953.6|21964.9|21952.9|0
1734479040000|2024-12-17 23:44:00|21965.3|21953.3|21964.8|21952.8|21965.3|21953.3|21964.7|21952.7|0
1734479050000|2024-12-17 23:44:10|21964.7|21952.7|21964.8|21952.8|21964.8|21952.8|21964.6|21952.6|0
1734479060000|2024-12-17 23:44:20|21964.3|21952.3|21965.2|21953.2|21965.2|21953.2|21964.1|21952.1|0
1734479070000|2024-12-17 23:44:30|21965.3|21953.3|21964.6|21952.6|21965.3|21953.3|21964.6|21952.6|0
1734479090000|2024-12-17 23:44:50|21964.4|21952.4|21964.6|21952.6|21964.6|21952.6|21964.1|21952.1|0
1734479100000|2024-12-17 23:45:00|21965.1|21953.1|21964.7|21952.7|21965.8|21953.8|21963.1|21951.1|0
1734479110000|2024-12-17 23:45:10|21964.2|21952.2|21963.1|21951.1|21964.3|21952.3|21963.1|21951.1|0
1734479120000|2024-12-17 23:45:20|21962.9|21950.9|21963.6|21951.6|21963.6|21951.6|21962.9|21950.9|0
1734479130000|2024-12-17 23:45:30|21963.9|21951.9|21963.7|21951.7|21963.9|21951.9|21963.4|21951.4|0
1734479140000|2024-12-17 23:45:40|21963.8|21951.8|21963.9|21951.9|21963.9|21951.9|21963.8|21951.8|0
1734479150000|2024-12-17 23:45:50|21964.4|21952.4|21968.7|21956.7|21968.8|21956.8|21964.4|21952.4|0
1734479160000|2024-12-17 23:46:00|21969.1|21957.1|21968.4|21956.4|21970.1|21958.1|21967.8|21955.8|0
1734479170000|2024-12-17 23:46:10|21968.2|21956.2|21969.1|21957.1|21969.8|21957.8|21967.9|21955.9|0
1734479180000|2024-12-17 23:46:20|21968.3|21956.3|21969.1|21957.1|21969.6|21957.6|21968.2|21956.2|0
1734479190000|2024-12-17 23:46:30|21969.4|21957.4|21967.7|21955.7|21969.4|21957.4|21967.7|21955.7|0
1734479200000|2024-12-17 23:46:40|21967.6|21955.6|21967.9|21955.9|21968.2|21956.2|21967.6|21955.6|0
1734479210000|2024-12-17 23:46:50|21968.2|21956.2|21968.1|21956.1|21968.2|21956.2|21967.8|21955.8|0
1734479220000|2024-12-17 23:47:00|21967.9|21955.9|21968.2|21956.2|21968.3|21956.3|21966.9|21954.9|0
1734479230000|2024-12-17 23:47:10|21968.3|21956.3|21968.4|21956.4|21968.4|21956.4|21967.9|21955.9|0
1734479240000|2024-12-17 23:47:20|21968.3|21956.3|21967.9|21955.9|21968.3|21956.3|21967.9|21955.9|0
1734479250000|2024-12-17 23:47:30|21968.1|21956.1|21968.2|21956.2|21968.2|21956.2|21967.6|21955.6|0
1734479260000|2024-12-17 23:47:40|21968.4|21956.4|21971.1|21959.1|21971.1|21959.1|21968.2|21956.2|0
1734479270000|2024-12-17 23:47:50|21971.2|21959.2|21973.3|21961.3|21974.3|21962.3|21971.2|21959.2|0
1734479280000|2024-12-17 23:48:00|21973.2|21961.2|21973.1|21961.1|21973.7|21961.7|21972.7|21960.7|0
1734479290000|2024-12-17 23:48:10|21973.3|21961.3|21973.2|21961.2|21973.4|21961.4|21973.1|21961.1|0
1734479300000|2024-12-17 23:48:20|21973.4|21961.4|21971.9|21959.9|21973.8|21961.8|21971.2|21959.2|0
1734479310000|2024-12-17 23:48:30|21971.7|21959.7|21971.1|21959.1|21971.7|21959.7|21971.1|21959.1|0
1734479320000|2024-12-17 23:48:40|21971.2|21959.2|21969.7|21957.7|21971.7|21959.7|21969.7|21957.7|0
1734479330000|2024-12-17 23:48:50|21969.9|21957.9|21970.8|21958.8|21970.9|21958.9|21969.7|21957.7|0
1734479340000|2024-12-17 23:49:00|21970.9|21958.9|21971.1|21959.1|21971.3|21959.3|21970.9|21958.9|0
1734479350000|2024-12-17 23:49:10|21970.9|21958.9|21970.7|21958.7|21970.9|21958.9|21970.2|21958.2|0
1734479360000|2024-12-17 23:49:20|21970.6|21958.6|21970.6|21958.6|21970.8|21958.8|21970.4|21958.4|0
1734479370000|2024-12-17 23:49:30|21970.4|21958.4|21970.4|21958.4|21970.4|21958.4|21970.3|21958.3|0
1734479380000|2024-12-17 23:49:40|21970.6|21958.6|21969.8|21957.8|21970.6|21958.6|21969.8|21957.8|0
1734479390000|2024-12-17 23:49:50|21969.9|21957.9|21970.3|21958.3|21970.4|21958.4|21969.9|21957.9|0
1734479400000|2024-12-17 23:50:00|21970.2|21958.2|21969.4|21957.4|21970.2|21958.2|21969.2|21957.2|0
1734479410000|2024-12-17 23:50:10|21969.3|21957.3|21969.1|21957.1|21969.3|21957.3|21968.9|21956.9|0
1734479420000|2024-12-17 23:50:20|21969.2|21957.2|21969.7|21957.7|21969.7|21957.7|21969.2|21957.2|0
1734479430000|2024-12-17 23:50:30|21969.8|21957.8|21971.7|21959.7|21971.7|21959.7|21969.8|21957.8|0
1734479440000|2024-12-17 23:50:40|21972.1|21960.1|21972.8|21960.8|21972.8|21960.8|21972.1|21960.1|0
1734479450000|2024-12-17 23:50:50|21973.3|21961.3|21972.4|21960.4|21973.3|21961.3|21972.2|21960.2|0
1734479460000|2024-12-17 23:51:00|21972.3|21960.3|21971.9|21959.9|21972.3|21960.3|21971.3|21959.3|0
1734479470000|2024-12-17 23:51:10|21972.2|21960.2|21971.9|21959.9|21972.2|21960.2|21971.8|21959.8|0
1734479480000|2024-12-17 23:51:20|21971.8|21959.8|21971.7|21959.7|21971.8|21959.8|21971.7|21959.7|0
1734479490000|2024-12-17 23:51:30|21971.8|21959.8|21972.1|21960.1|21972.1|21960.1|21971.7|21959.7|0
1734479500000|2024-12-17 23:51:40|21972.2|21960.2|21972.1|21960.1|21972.3|21960.3|21972.1|21960.1|0
1734479510000|2024-12-17 23:51:50|21971.9|21959.9|21971.6|21959.6|21972.2|21960.2|21971.4|21959.4|0
1734479520000|2024-12-17 23:52:00|21971.7|21959.7|21971.9|21959.9|21973.1|21961.1|21971.7|21959.7|0
1734479530000|2024-12-17 23:52:10|21972.1|21960.1|21971.4|21959.4|21972.3|21960.3|21971.4|21959.4|0
1734479540000|2024-12-17 23:52:20|21971.6|21959.6|21971.4|21959.4|21971.7|21959.7|21971.2|21959.2|0
1734479550000|2024-12-17 23:52:30|21971.6|21959.6|21972.7|21960.7|21972.8|21960.8|21971.6|21959.6|0
1734479560000|2024-12-17 23:52:40|21972.6|21960.6|21972.6|21960.6|21973.1|21961.1|21972.6|21960.6|0
1734479570000|2024-12-17 23:52:50|21972.1|21960.1|21971.8|21959.8|21972.4|21960.4|21971.7|21959.7|0
1734479580000|2024-12-17 23:53:00|21971.7|21959.7|21972.6|21960.6|21972.6|21960.6|21971.2|21959.2|0
1734479590000|2024-12-17 23:53:10|21972.7|21960.7|21972.6|21960.6|21972.9|21960.9|21972.6|21960.6|0
1734479600000|2024-12-17 23:53:20|21972.7|21960.7|21972.8|21960.8|21973.1|21961.1|21972.6|21960.6|0
1734479610000|2024-12-17 23:53:30|21972.7|21960.7|21972.6|21960.6|21972.7|21960.7|21972.6|21960.6|0
1734479620000|2024-12-17 23:53:40|21972.7|21960.7|21972.6|21960.6|21972.7|21960.7|21972.3|21960.3|0
1734479630000|2024-12-17 23:53:50|21972.4|21960.4|21972.3|21960.3|21972.6|21960.6|21972.3|21960.3|0
1734479640000|2024-12-17 23:54:00|21970.8|21958.8|21970.2|21958.2|21971.2|21959.2|21969.8|21957.8|0
1734479650000|2024-12-17 23:54:10|21970.1|21958.1|21969.4|21957.4|21970.1|21958.1|21969.4|21957.4|0
1734479660000|2024-12-17 23:54:20|21969.9|21957.9|21968.9|21956.9|21970.1|21958.1|21968.9|21956.9|0
1734479670000|2024-12-17 23:54:30|21969.1|21957.1|21968.7|21956.7|21969.1|21957.1|21968.7|21956.7|0
1734479680000|2024-12-17 23:54:40|21968.6|21956.6|21969.7|21957.7|21969.9|21957.9|21968.6|21956.6|0
1734479690000|2024-12-17 23:54:50|21969.8|21957.8|21968.8|21956.8|21969.8|21957.8|21968.8|21956.8|0
1734479700000|2024-12-17 23:55:00|21968.7|21956.7|21968.7|21956.7|21969.7|21957.7|21968.6|21956.6|0
1734479710000|2024-12-17 23:55:10|21968.6|21956.6|21968.7|21956.7|21968.8|21956.8|21968.4|21956.4|0
1734479720000|2024-12-17 23:55:20|21968.4|21956.4|21968.9|21956.9|21969.1|21957.1|21967.9|21955.9|0
1734479730000|2024-12-17 23:55:30|21969.1|21957.1|21969.6|21957.6|21969.6|21957.6|21968.8|21956.8|0
1734479740000|2024-12-17 23:55:40|21969.4|21957.4|21969.6|21957.6|21969.6|21957.6|21969.1|21957.1|0
1734479750000|2024-12-17 23:55:50|21969.4|21957.4|21968.2|21956.2|21969.4|21957.4|21967.9|21955.9|0
1734479760000|2024-12-17 23:56:00|21968.1|21956.1|21967.8|21955.8|21968.2|21956.2|21967.7|21955.7|0
1734479770000|2024-12-17 23:56:10|21967.9|21955.9|21967.4|21955.4|21967.9|21955.9|21967.3|21955.3|0
1734479780000|2024-12-17 23:56:20|21967.3|21955.3|21967.9|21955.9|21967.9|21955.9|21967.2|21955.2|0
1734479790000|2024-12-17 23:56:30|21967.8|21955.8|21966.6|21954.6|21967.8|21955.8|21966.6|21954.6|0
1734479800000|2024-12-17 23:56:40|21966.7|21954.7|21966.6|21954.6|21967.9|21955.9|21966.6|21954.6|0
1734479810000|2024-12-17 23:56:50|21967.4|21955.4|21967.9|21955.9|21967.9|21955.9|21967.2|21955.2|0
1734479820000|2024-12-17 23:57:00|21967.8|21955.8|21967.7|21955.7|21967.9|21955.9|21967.4|21955.4|0
1734479830000|2024-12-17 23:57:10|21967.6|21955.6|21967.8|21955.8|21967.8|21955.8|21967.4|21955.4|0
1734479840000|2024-12-17 23:57:20|21967.9|21955.9|21967.4|21955.4|21967.9|21955.9|21967.4|21955.4|0
1734479850000|2024-12-17 23:57:30|21967.3|21955.3|21966.4|21954.4|21967.3|21955.3|21966.3|21954.3|0
1734479860000|2024-12-17 23:57:40|21966.6|21954.6|21966.9|21954.9|21967.1|21955.1|21966.6|21954.6|0
1734479870000|2024-12-17 23:57:50|21966.7|21954.7|21967.4|21955.4|21967.7|21955.7|21966.7|21954.7|0
1734479880000|2024-12-17 23:58:00|21967.7|21955.7|21967.6|21955.6|21967.9|21955.9|21967.6|21955.6|0
1734479890000|2024-12-17 23:58:10|21967.4|21955.4|21967.2|21955.2|21967.4|21955.4|21967.1|21955.1|0
1734479900000|2024-12-17 23:58:20|21966.7|21954.7|21966.7|21954.7|21966.9|21954.9|21966.7|21954.7|0
1734479910000|2024-12-17 23:58:30|21966.8|21954.8|21966.7|21954.7|21966.9|21954.9|21966.7|21954.7|0
1734479920000|2024-12-17 23:58:40|21966.8|21954.8|21966.7|21954.7|21966.8|21954.8|21966.6|21954.6|0
1734479930000|2024-12-17 23:58:50|21966.6|21954.6|21966.9|21954.9|21966.9|21954.9|21966.4|21954.4|0
1734479940000|2024-12-17 23:59:00|21966.7|21954.7|21966.6|21954.6|21966.9|21954.9|21966.6|21954.6|0
1734479950000|2024-12-17 23:59:10|21966.7|21954.7|21966.8|21954.8|21966.9|21954.9|21966.7|21954.7|0
1734479960000|2024-12-17 23:59:20|21966.9|21954.9|21966.9|21954.9|21966.9|21954.9|21966.8|21954.8|0
1734479970000|2024-12-17 23:59:30|21966.8|21954.8|21967.2|21955.2|21967.3|21955.3|21966.8|21954.8|0
1734479980000|2024-12-17 23:59:40|21967.3|21955.3|21966.3|21954.3|21967.3|21955.3|21966.2|21954.2|0
1734479990000|2024-12-17 23:59:50|21966.2|21954.2|21966.3|21954.3|21966.9|21954.9|21966.2|21954.2|0
1734480000000|2024-12-18 00:00:00|21966.7|21954.7|21965.1|21953.1|21966.7|21954.7|21964.7|21952.7|0
1734480010000|2024-12-18 00:00:10|21965.6|21953.6|21965.3|21953.3|21965.6|21953.6|21964.8|21952.8|0
1734480020000|2024-12-18 00:00:20|21964.4|21952.4|21964.6|21952.6|21964.8|21952.8|21964.2|21952.2|0
1734480030000|2024-12-18 00:00:30|21964.4|21952.4|21966.8|21954.8|21966.8|21954.8|21964.3|21952.3|0
1734480040000|2024-12-18 00:00:40|21966.9|21954.9|21965.3|21953.3|21967.2|21955.2|21965.3|21953.3|0
1734480050000|2024-12-18 00:00:50|21965.2|21953.2|21965.4|21953.4|21965.8|21953.8|21964.7|21952.7|0
1734480060000|2024-12-18 00:01:00|21965.3|21953.3|21966.7|21954.7|21966.7|21954.7|21964.6|21952.6|0
1734480070000|2024-12-18 00:01:10|21966.4|21954.4|21968.2|21956.2|21968.3|21956.3|21966.4|21954.4|0
1734480080000|2024-12-18 00:01:20|21968.3|21956.3|21968.3|21956.3|21968.4|21956.4|21968.1|21956.1|0
1734480090000|2024-12-18 00:01:30|21968.6|21956.6|21967.8|21955.8|21968.9|21956.9|21967.8|21955.8|0
1734480100000|2024-12-18 00:01:40|21968.2|21956.2|21967.9|21955.9|21968.3|21956.3|21967.8|21955.8|0
1734480110000|2024-12-18 00:01:50|21967.8|21955.8|21967.8|21955.8|21967.8|21955.8|21967.6|21955.6|0
1734480120000|2024-12-18 00:02:00|21967.6|21955.6|21967.4|21955.4|21967.7|21955.7|21967.4|21955.4|0
1734480130000|2024-12-18 00:02:10|21967.6|21955.6|21968.1|21956.1|21968.1|21956.1|21967.6|21955.6|0
1734480140000|2024-12-18 00:02:20|21969.1|21957.1|21969.7|21957.7|21969.7|21957.7|21968.9|21956.9|0
1734480150000|2024-12-18 00:02:30|21969.4|21957.4|21970.4|21958.4|21970.7|21958.7|21969.4|21957.4|0
1734480160000|2024-12-18 00:02:40|21970.6|21958.6|21969.6|21957.6|21971.1|21959.1|21969.6|21957.6|0
1734480170000|2024-12-18 00:02:50|21969.4|21957.4|21969.2|21957.2|21969.4|21957.4|21968.7|21956.7|0
1734480180000|2024-12-18 00:03:00|21969.3|21957.3|21970.1|21958.1|21970.2|21958.2|21969.3|21957.3|0
1734480190000|2024-12-18 00:03:10|21969.9|21957.9|21969.4|21957.4|21970.4|21958.4|21969.4|21957.4|0
1734480200000|2024-12-18 00:03:20|21969.3|21957.3|21969.3|21957.3|21969.4|21957.4|21969.2|21957.2|0
1734480210000|2024-12-18 00:03:30|21969.4|21957.4|21969.4|21957.4|21969.9|21957.9|21969.4|21957.4|0
1734480220000|2024-12-18 00:03:40|21969.6|21957.6|21969.7|21957.7|21969.9|21957.9|21969.4|21957.4|0
1734480230000|2024-12-18 00:03:50|21970.8|21958.8|21971.7|21959.7|21971.9|21959.9|21970.8|21958.8|0
1734480240000|2024-12-18 00:04:00|21971.9|21959.9|21970.4|21958.4|21972.7|21960.7|21970.4|21958.4|0
1734480250000|2024-12-18 00:04:10|21970.9|21958.9|21971.4|21959.4|21971.6|21959.6|21970.8|21958.8|0
1734480260000|2024-12-18 00:04:20|21971.8|21959.8|21971.2|21959.2|21971.8|21959.8|21971.1|21959.1|0
1734480270000|2024-12-18 00:04:30|21971.1|21959.1|21970.8|21958.8|21971.3|21959.3|21970.8|21958.8|0
1734480280000|2024-12-18 00:04:40|21970.1|21958.1|21970.3|21958.3|21970.7|21958.7|21970.1|21958.1|0
1734480290000|2024-12-18 00:04:50|21970.6|21958.6|21970.6|21958.6|21970.6|21958.6|21970.3|21958.3|0
1734480300000|2024-12-18 00:05:00|21970.4|21958.4|21970.4|21958.4|21970.6|21958.6|21969.3|21957.3|0
1734480310000|2024-12-18 00:05:10|21970.3|21958.3|21970.2|21958.2|21970.6|21958.6|21970.2|21958.2|0
1734480320000|2024-12-18 00:05:20|21970.3|21958.3|21969.2|21957.2|21970.3|21958.3|21969.2|21957.2|0
1734480330000|2024-12-18 00:05:30|21969.6|21957.6|21969.9|21957.9|21970.3|21958.3|21969.6|21957.6|0
1734480340000|2024-12-18 00:05:40|21969.8|21957.8|21972.4|21960.4|21972.4|21960.4|21969.8|21957.8|0
1734480350000|2024-12-18 00:05:50|21972.6|21960.6|21971.4|21959.4|21972.6|21960.6|21971.4|21959.4|0
1734480360000|2024-12-18 00:06:00|21971.6|21959.6|21972.4|21960.4|21972.4|21960.4|21971.6|21959.6|0
1734480370000|2024-12-18 00:06:10|21972.8|21960.8|21973.2|21961.2|21973.7|21961.7|21972.4|21960.4|0
1734480380000|2024-12-18 00:06:20|21972.4|21960.4|21975.7|21963.7|21975.7|21963.7|21972.3|21960.3|0
1734480390000|2024-12-18 00:06:30|21975.4|21963.4|21976.9|21964.9|21976.9|21964.9|21975.4|21963.4|0
1734480400000|2024-12-18 00:06:40|21976.2|21964.2|21976.9|21964.9|21977.3|21965.3|21976.2|21964.2|0
1734480410000|2024-12-18 00:06:50|21976.7|21964.7|21977.4|21965.4|21977.4|21965.4|21976.3|21964.3|0
1734480420000|2024-12-18 00:07:00|21977.3|21965.3|21977.4|21965.4|21977.7|21965.7|21977.2|21965.2|0
1734480430000|2024-12-18 00:07:10|21977.2|21965.2|21979.8|21967.8|21980.2|21968.2|21977.2|21965.2|0
1734480440000|2024-12-18 00:07:20|21979.7|21967.7|21978.9|21966.9|21979.9|21967.9|21978.9|21966.9|0
1734480450000|2024-12-18 00:07:30|21979.4|21967.4|21981.6|21969.6|21981.6|21969.6|21979.4|21967.4|0
1734480460000|2024-12-18 00:07:40|21981.9|21969.9|21983.8|21971.8|21984.4|21972.4|21981.9|21969.9|0
1734480470000|2024-12-18 00:07:50|21983.9|21971.9|21983.2|21971.2|21983.9|21971.9|21982.9|21970.9|0
1734480480000|2024-12-18 00:08:00|21983.3|21971.3|21982.6|21970.6|21983.8|21971.8|21982.6|21970.6|0
1734480490000|2024-12-18 00:08:10|21982.8|21970.8|21981.2|21969.2|21982.8|21970.8|21981.2|21969.2|0
1734480500000|2024-12-18 00:08:20|21981.1|21969.1|21983.4|21971.4|21983.4|21971.4|21980.7|21968.7|0
1734480510000|2024-12-18 00:08:30|21983.3|21971.3|21983.7|21971.7|21983.8|21971.8|21982.7|21970.7|0
1734480520000|2024-12-18 00:08:40|21984.2|21972.2|21986.9|21974.9|21987.8|21975.8|21984.2|21972.2|0
1734480530000|2024-12-18 00:08:50|21985.1|21973.1|21985.4|21973.4|21985.6|21973.6|21985.1|21973.1|0
1734480540000|2024-12-18 00:09:00|21985.9|21973.9|21986.6|21974.6|21986.6|21974.6|21985.2|21973.2|0
1734480550000|2024-12-18 00:09:10|21986.7|21974.7|21984.9|21972.9|21986.7|21974.7|21983.9|21971.9|0
1734480560000|2024-12-18 00:09:20|21985.8|21973.8|21986.4|21974.4|21986.6|21974.6|21985.6|21973.6|0
1734480570000|2024-12-18 00:09:30|21986.3|21974.3|21986.1|21974.1|21986.3|21974.3|21985.7|21973.7|0
1734480580000|2024-12-18 00:09:40|21985.2|21973.2|21986.1|21974.1|21986.4|21974.4|21985.2|21973.2|0
1734480590000|2024-12-18 00:09:50|21986.3|21974.3|21986.7|21974.7|21986.7|21974.7|21986.2|21974.2|0
1734480600000|2024-12-18 00:10:00|21986.6|21974.6|21979.7|21967.7|21987.2|21975.2|21979.7|21967.7|0
1734480610000|2024-12-18 00:10:10|21979.4|21967.4|21979.4|21967.4|21980.4|21968.4|21979.4|21967.4|0
1734480620000|2024-12-18 00:10:20|21979.2|21967.2|21978.4|21966.4|21979.2|21967.2|21978.4|21966.4|0
1734480630000|2024-12-18 00:10:30|21980.3|21968.3|21981.7|21969.7|21981.7|21969.7|21980.3|21968.3|0
1734480640000|2024-12-18 00:10:40|21981.4|21969.4|21981.6|21969.6|21981.7|21969.7|21981.1|21969.1|0
1734480650000|2024-12-18 00:10:50|21981.2|21969.2|21981.3|21969.3|21981.7|21969.7|21980.9|21968.9|0
1734480660000|2024-12-18 00:11:00|21981.2|21969.2|21981.7|21969.7|21982.1|21970.1|21981.2|21969.2|0
1734480670000|2024-12-18 00:11:10|21981.9|21969.9|21982.7|21970.7|21982.7|21970.7|21981.2|21969.2|0
1734480680000|2024-12-18 00:11:20|21982.8|21970.8|21982.7|21970.7|21982.8|21970.8|21982.6|21970.6|0
1734480690000|2024-12-18 00:11:30|21982.8|21970.8|21983.3|21971.3|21984.1|21972.1|21982.8|21970.8|0
1734480700000|2024-12-18 00:11:40|21983.4|21971.4|21983.6|21971.6|21984.2|21972.2|21983.4|21971.4|0
1734480710000|2024-12-18 00:11:50|21983.7|21971.7|21982.7|21970.7|21983.7|21971.7|21982.7|21970.7|0
1734480720000|2024-12-18 00:12:00|21983.3|21971.3|21982.7|21970.7|21983.4|21971.4|21982.7|21970.7|0
1734480730000|2024-12-18 00:12:10|21982.8|21970.8|21982.2|21970.2|21982.8|21970.8|21982.2|21970.2|0
1734480740000|2024-12-18 00:12:20|21981.9|21969.9|21980.7|21968.7|21981.9|21969.9|21979.8|21967.8|0
1734480750000|2024-12-18 00:12:30|21980.4|21968.4|21980.7|21968.7|21981.7|21969.7|21980.4|21968.4|0
1734480760000|2024-12-18 00:12:40|21980.4|21968.4|21980.4|21968.4|21980.7|21968.7|21980.4|21968.4|0
1734480770000|2024-12-18 00:12:50|21980.3|21968.3|21980.4|21968.4|21980.4|21968.4|21980.2|21968.2|0
1734480780000|2024-12-18 00:13:00|21980.1|21968.1|21982.1|21970.1|21982.1|21970.1|21980.1|21968.1|0
1734480790000|2024-12-18 00:13:10|21982.2|21970.2|21982.3|21970.3|21982.3|21970.3|21982.2|21970.2|0
1734480800000|2024-12-18 00:13:20|21982.9|21970.9|21982.9|21970.9|21983.3|21971.3|21982.8|21970.8|0
1734480810000|2024-12-18 00:13:30|21982.4|21970.4|21982.7|21970.7|21982.7|21970.7|21982.3|21970.3|0
1734480820000|2024-12-18 00:13:40|21982.4|21970.4|21981.9|21969.9|21982.7|21970.7|21981.9|21969.9|0
1734480830000|2024-12-18 00:13:50|21981.4|21969.4|21982.8|21970.8|21982.9|21970.9|21981.2|21969.2|0
1734480840000|2024-12-18 00:14:00|21982.9|21970.9|21984.8|21972.8|21984.9|21972.9|21982.9|21970.9|0
1734480850000|2024-12-18 00:14:10|21984.9|21972.9|21985.6|21973.6|21985.6|21973.6|21984.9|21972.9|0
1734480860000|2024-12-18 00:14:20|21985.4|21973.4|21985.9|21973.9|21985.9|21973.9|21985.4|21973.4|0
1734480870000|2024-12-18 00:14:30|21986.1|21974.1|21986.6|21974.6|21986.8|21974.8|21985.8|21973.8|0
1734480880000|2024-12-18 00:14:40|21986.7|21974.7|21988.3|21976.3|21988.3|21976.3|21986.7|21974.7|0
1734480890000|2024-12-18 00:14:50|21988.1|21976.1|21988.9|21976.9|21989.2|21977.2|21987.6|21975.6|0
1734480900000|2024-12-18 00:15:00|21989.2|21977.2|21987.7|21975.7|21989.4|21977.4|21987.4|21975.4|0
1734480910000|2024-12-18 00:15:10|21987.4|21975.4|21987.1|21975.1|21987.6|21975.6|21987.1|21975.1|0
1734480920000|2024-12-18 00:15:20|21986.9|21974.9|21985.9|21973.9|21986.9|21974.9|21985.9|21973.9|0
1734480930000|2024-12-18 00:15:30|21985.7|21973.7|21985.7|21973.7|21986.1|21974.1|21985.7|21973.7|0
1734480940000|2024-12-18 00:15:40|21985.6|21973.6|21986.3|21974.3|21986.4|21974.4|21985.4|21973.4|0
1734480950000|2024-12-18 00:15:50|21986.2|21974.2|21986.2|21974.2|21986.6|21974.6|21985.3|21973.3|0
1734480960000|2024-12-18 00:16:00|21986.1|21974.1|21986.2|21974.2|21986.2|21974.2|21985.9|21973.9|0
1734480970000|2024-12-18 00:16:10|21986.1|21974.1|21985.3|21973.3|21986.1|21974.1|21985.2|21973.2|0
1734480980000|2024-12-18 00:16:20|21985.4|21973.4|21983.7|21971.7|21985.4|21973.4|21983.6|21971.6|0
1734480990000|2024-12-18 00:16:30|21983.8|21971.8|21984.7|21972.7|21984.7|21972.7|21983.6|21971.6|0
1734481000000|2024-12-18 00:16:40|21984.8|21972.8|21985.4|21973.4|21985.4|21973.4|21984.4|21972.4|0
1734481010000|2024-12-18 00:16:50|21985.6|21973.6|21985.9|21973.9|21985.9|21973.9|21985.1|21973.1|0
1734481020000|2024-12-18 00:17:00|21986.1|21974.1|21985.1|21973.1|21986.1|21974.1|21985.1|21973.1|0
1734481030000|2024-12-18 00:17:10|21985.2|21973.2|21985.4|21973.4|21985.7|21973.7|21985.2|21973.2|0
1734481040000|2024-12-18 00:17:20|21985.3|21973.3|21985.7|21973.7|21985.7|21973.7|21985.3|21973.3|0
1734481050000|2024-12-18 00:17:30|21985.6|21973.6|21985.7|21973.7|21985.9|21973.9|21985.6|21973.6|0
1734481060000|2024-12-18 00:17:40|21985.6|21973.6|21985.3|21973.3|21985.9|21973.9|21985.3|21973.3|0
1734481070000|2024-12-18 00:17:50|21985.2|21973.2|21985.6|21973.6|21986.1|21974.1|21985.2|21973.2|0
1734481080000|2024-12-18 00:18:00|21985.7|21973.7|21985.7|21973.7|21985.7|21973.7|21985.3|21973.3|0
1734481090000|2024-12-18 00:18:10|21984.6|21972.6|21984.6|21972.6|21984.6|21972.6|21984.3|21972.3|0
1734481100000|2024-12-18 00:18:20|21984.2|21972.2|21982.2|21970.2|21984.2|21972.2|21981.6|21969.6|0
1734481110000|2024-12-18 00:18:30|21982.3|21970.3|21981.9|21969.9|21982.3|21970.3|21981.8|21969.8|0
1734481120000|2024-12-18 00:18:40|21982.7|21970.7|21982.3|21970.3|21983.1|21971.1|21982.3|21970.3|0
1734481130000|2024-12-18 00:18:50|21982.2|21970.2|21981.8|21969.8|21982.2|21970.2|21981.4|21969.4|0
1734481140000|2024-12-18 00:19:00|21981.7|21969.7|21981.1|21969.1|21981.8|21969.8|21980.8|21968.8|0
1734481150000|2024-12-18 00:19:10|21981.2|21969.2|21980.7|21968.7|21981.2|21969.2|21980.4|21968.4|0
1734481160000|2024-12-18 00:19:20|21979.9|21967.9|21979.7|21967.7|21979.9|21967.9|21979.4|21967.4|0
1734481170000|2024-12-18 00:19:30|21979.6|21967.6|21979.9|21967.9|21979.9|21967.9|21979.6|21967.6|0
1734481180000|2024-12-18 00:19:40|21980.1|21968.1|21979.7|21967.7|21980.1|21968.1|21979.6|21967.6|0
1734481190000|2024-12-18 00:19:50|21979.6|21967.6|21979.7|21967.7|21979.7|21967.7|21979.2|21967.2|0
1734481200000|2024-12-18 00:20:00|21979.4|21967.4|21978.7|21966.7|21979.6|21967.6|21978.7|21966.7|0
1734481210000|2024-12-18 00:20:10|21978.8|21966.8|21979.8|21967.8|21979.9|21967.9|21978.8|21966.8|0
1734481220000|2024-12-18 00:20:20|21979.7|21967.7|21980.1|21968.1|21980.3|21968.3|21979.6|21967.6|0
1734481230000|2024-12-18 00:20:30|21980.2|21968.2|21980.7|21968.7|21980.7|21968.7|21980.1|21968.1|0
1734481240000|2024-12-18 00:20:40|21981.3|21969.3|21981.4|21969.4|21981.4|21969.4|21981.2|21969.2|0
1734481250000|2024-12-18 00:20:50|21981.3|21969.3|21981.4|21969.4|21981.6|21969.6|21981.2|21969.2|0
1734481260000|2024-12-18 00:21:00|21981.6|21969.6|21980.8|21968.8|21981.6|21969.6|21980.7|21968.7|0
1734481270000|2024-12-18 00:21:10|21980.7|21968.7|21980.4|21968.4|21981.6|21969.6|21980.4|21968.4|0
1734481280000|2024-12-18 00:21:20|21980.3|21968.3|21980.9|21968.9|21980.9|21968.9|21980.3|21968.3|0
1734481290000|2024-12-18 00:21:30|21980.8|21968.8|21981.2|21969.2|21981.4|21969.4|21980.8|21968.8|0
1734481300000|2024-12-18 00:21:40|21980.9|21968.9|21981.1|21969.1|21981.1|21969.1|21980.9|21968.9|0
1734481310000|2024-12-18 00:21:50|21981.2|21969.2|21981.2|21969.2|21981.6|21969.6|21981.2|21969.2|0
1734481320000|2024-12-18 00:22:00|21981.3|21969.3|21981.3|21969.3|21981.4|21969.4|21981.2|21969.2|0
1734481330000|2024-12-18 00:22:10|21981.4|21969.4|21981.4|21969.4|21981.6|21969.6|21981.3|21969.3|0
1734481340000|2024-12-18 00:22:20|21981.3|21969.3|21980.7|21968.7|21981.3|21969.3|21980.3|21968.3|0
1734481350000|2024-12-18 00:22:30|21980.4|21968.4|21979.2|21967.2|21980.4|21968.4|21979.2|21967.2|0
1734481360000|2024-12-18 00:22:40|21979.3|21967.3|21977.7|21965.7|21979.3|21967.3|21977.6|21965.6|0
1734481370000|2024-12-18 00:22:50|21977.6|21965.6|21977.9|21965.9|21978.1|21966.1|21977.6|21965.6|0
1734481380000|2024-12-18 00:23:00|21977.7|21965.7|21978.6|21966.6|21978.9|21966.9|21977.7|21965.7|0
1734481390000|2024-12-18 00:23:10|21978.7|21966.7|21978.8|21966.8|21978.8|21966.8|21978.3|21966.3|0
1734481400000|2024-12-18 00:23:20|21978.9|21966.9|21978.7|21966.7|21978.9|21966.9|21978.4|21966.4|0
1734481410000|2024-12-18 00:23:30|21978.4|21966.4|21978.4|21966.4|21978.6|21966.6|21977.8|21965.8|0
1734481420000|2024-12-18 00:23:40|21978.3|21966.3|21978.3|21966.3|21978.6|21966.6|21978.3|21966.3|0
1734481430000|2024-12-18 00:23:50|21978.4|21966.4|21978.3|21966.3|21978.8|21966.8|21977.9|21965.9|0
1734481440000|2024-12-18 00:24:00|21978.2|21966.2|21979.3|21967.3|21979.3|21967.3|21978.2|21966.2|0
1734481450000|2024-12-18 00:24:10|21979.6|21967.6|21979.7|21967.7|21979.7|21967.7|21979.6|21967.6|0
1734481460000|2024-12-18 00:24:20|21979.9|21967.9|21979.6|21967.6|21980.1|21968.1|21979.6|21967.6|0
1734481470000|2024-12-18 00:24:30|21979.4|21967.4|21980.9|21968.9|21980.9|21968.9|21979.4|21967.4|0
1734481480000|2024-12-18 00:24:40|21981.2|21969.2|21985.3|21973.3|21985.3|21973.3|21981.2|21969.2|0
1734481490000|2024-12-18 00:24:50|21985.1|21973.1|21985.2|21973.2|21985.3|21973.3|21984.8|21972.8|0
1734481500000|2024-12-18 00:25:00|21985.3|21973.3|21984.8|21972.8|21985.4|21973.4|21984.8|21972.8|0
1734481510000|2024-12-18 00:25:10|21984.9|21972.9|21985.1|21973.1|21985.1|21973.1|21984.9|21972.9|0
1734481520000|2024-12-18 00:25:20|21984.9|21972.9|21985.1|21973.1|21985.1|21973.1|21984.8|21972.8|0
1734481530000|2024-12-18 00:25:30|21985.2|21973.2|21984.4|21972.4|21985.2|21973.2|21984.3|21972.3|0
1734481540000|2024-12-18 00:25:40|21984.2|21972.2|21984.2|21972.2|21984.2|21972.2|21983.4|21971.4|0
1734481550000|2024-12-18 00:25:50|21984.3|21972.3|21985.2|21973.2|21985.4|21973.4|21984.3|21972.3|0
1734481560000|2024-12-18 00:26:00|21985.1|21973.1|21984.9|21972.9|21985.1|21973.1|21984.6|21972.6|0
1734481570000|2024-12-18 00:26:10|21984.7|21972.7|21984.9|21972.9|21985.2|21973.2|21984.7|21972.7|0
1734481580000|2024-12-18 00:26:20|21985.2|21973.2|21985.4|21973.4|21985.6|21973.6|21985.1|21973.1|0
1734481590000|2024-12-18 00:26:30|21985.3|21973.3|21985.2|21973.2|21985.3|21973.3|21985.1|21973.1|0
1734481600000|2024-12-18 00:26:40|21985.1|21973.1|21985.3|21973.3|21985.4|21973.4|21985.1|21973.1|0
1734481610000|2024-12-18 00:26:50|21985.2|21973.2|21983.9|21971.9|21985.2|21973.2|21983.8|21971.8|0
1734481620000|2024-12-18 00:27:00|21983.6|21971.6|21985.2|21973.2|21985.2|21973.2|21983.3|21971.3|0
1734481630000|2024-12-18 00:27:10|21985.1|21973.1|21984.3|21972.3|21985.2|21973.2|21984.3|21972.3|0
1734481640000|2024-12-18 00:27:20|21984.4|21972.4|21983.6|21971.6|21984.4|21972.4|21983.6|21971.6|0
1734481650000|2024-12-18 00:27:30|21983.3|21971.3|21983.6|21971.6|21983.7|21971.7|21983.1|21971.1|0
1734481660000|2024-12-18 00:27:40|21983.4|21971.4|21983.4|21971.4|21983.7|21971.7|21983.2|21971.2|0
1734481670000|2024-12-18 00:27:50|21983.6|21971.6|21983.6|21971.6|21983.6|21971.6|21983.4|21971.4|0
1734481680000|2024-12-18 00:28:00|21983.4|21971.4|21982.9|21970.9|21983.6|21971.6|21982.9|21970.9|0
1734481690000|2024-12-18 00:28:10|21982.8|21970.8|21982.1|21970.1|21982.8|21970.8|21982.1|21970.1|0
1734481700000|2024-12-18 00:28:20|21982.3|21970.3|21982.8|21970.8|21983.1|21971.1|21982.2|21970.2|0
1734481710000|2024-12-18 00:28:30|21982.7|21970.7|21982.8|21970.8|21982.9|21970.9|21982.6|21970.6|0
1734481720000|2024-12-18 00:28:40|21982.9|21970.9|21982.2|21970.2|21982.9|21970.9|21982.2|21970.2|0
1734481730000|2024-12-18 00:28:50|21982.3|21970.3|21982.3|21970.3|21982.6|21970.6|21982.2|21970.2|0
1734481740000|2024-12-18 00:29:00|21982.2|21970.2|21981.9|21969.9|21982.3|21970.3|21981.9|21969.9|0
1734481750000|2024-12-18 00:29:10|21981.7|21969.7|21981.2|21969.2|21981.9|21969.9|21981.2|21969.2|0
1734481760000|2024-12-18 00:29:20|21980.7|21968.7|21980.7|21968.7|21980.8|21968.8|21980.6|21968.6|0
1734481770000|2024-12-18 00:29:30|21980.8|21968.8|21980.8|21968.8|21980.8|21968.8|21980.7|21968.7|0
1734481780000|2024-12-18 00:29:40|21980.7|21968.7|21980.3|21968.3|21980.7|21968.7|21979.9|21967.9|0
1734481790000|2024-12-18 00:29:50|21980.2|21968.2|21979.8|21967.8|21980.3|21968.3|21979.8|21967.8|0
1734481800000|2024-12-18 00:30:00|21979.9|21967.9|21978.9|21966.9|21980.1|21968.1|21977.8|21965.8|0
1734481810000|2024-12-18 00:30:10|21979.1|21967.1|21979.6|21967.6|21979.6|21967.6|21979.1|21967.1|0
1734481820000|2024-12-18 00:30:20|21980.1|21968.1|21980.1|21968.1|21980.1|21968.1|21979.9|21967.9|0
1734481830000|2024-12-18 00:30:30|21979.9|21967.9|21980.9|21968.9|21981.2|21969.2|21979.9|21967.9|0
1734481840000|2024-12-18 00:30:40|21980.3|21968.3|21980.1|21968.1|21980.3|21968.3|21979.8|21967.8|0
1734481850000|2024-12-18 00:30:50|21979.9|21967.9|21979.7|21967.7|21979.9|21967.9|21979.6|21967.6|0
1734481860000|2024-12-18 00:31:00|21979.8|21967.8|21979.8|21967.8|21979.9|21967.9|21979.8|21967.8|0
1734481870000|2024-12-18 00:31:10|21979.9|21967.9|21980.3|21968.3|21980.3|21968.3|21979.8|21967.8|0
1734481880000|2024-12-18 00:31:20|21979.8|21967.8|21980.2|21968.2|21980.7|21968.7|21979.7|21967.7|0
1734481890000|2024-12-18 00:31:30|21980.4|21968.4|21980.3|21968.3|21980.6|21968.6|21980.3|21968.3|0
1734481900000|2024-12-18 00:31:40|21980.1|21968.1|21978.9|21966.9|21980.1|21968.1|21978.8|21966.8|0
1734481910000|2024-12-18 00:31:50|21979.1|21967.1|21978.8|21966.8|21979.9|21967.9|21978.7|21966.7|0
1734481920000|2024-12-18 00:32:00|21978.7|21966.7|21978.2|21966.2|21978.7|21966.7|21978.1|21966.1|0
1734481930000|2024-12-18 00:32:10|21978.4|21966.4|21977.6|21965.6|21978.4|21966.4|21977.6|21965.6|0
1734481940000|2024-12-18 00:32:20|21977.7|21965.7|21976.8|21964.8|21977.7|21965.7|21976.7|21964.7|0
1734481950000|2024-12-18 00:32:30|21976.3|21964.3|21976.1|21964.1|21976.3|21964.3|21975.8|21963.8|0
1734481960000|2024-12-18 00:32:40|21976.2|21964.2|21976.2|21964.2|21976.2|21964.2|21976.1|21964.1|0
1734481970000|2024-12-18 00:32:50|21976.3|21964.3|21977.4|21965.4|21977.6|21965.6|21976.3|21964.3|0
1734481980000|2024-12-18 00:33:00|21977.3|21965.3|21977.2|21965.2|21978.1|21966.1|21977.2|21965.2|0
1734481990000|2024-12-18 00:33:10|21976.6|21964.6|21976.4|21964.4|21976.7|21964.7|21976.4|21964.4|0
1734482000000|2024-12-18 00:33:20|21976.2|21964.2|21975.9|21963.9|21976.4|21964.4|21975.9|21963.9|0
1734482010000|2024-12-18 00:33:30|21975.8|21963.8|21976.1|21964.1|21976.2|21964.2|21975.7|21963.7|0
1734482020000|2024-12-18 00:33:40|21976.4|21964.4|21976.7|21964.7|21976.7|21964.7|21976.2|21964.2|0
1734482030000|2024-12-18 00:33:50|21976.8|21964.8|21976.8|21964.8|21977.1|21965.1|21976.7|21964.7|0
1734482040000|2024-12-18 00:34:00|21976.9|21964.9|21976.7|21964.7|21976.9|21964.9|21976.7|21964.7|0
1734482050000|2024-12-18 00:34:10|21976.8|21964.8|21977.2|21965.2|21977.7|21965.7|21976.8|21964.8|0
1734482060000|2024-12-18 00:34:20|21977.3|21965.3|21977.3|21965.3|21977.8|21965.8|21977.3|21965.3|0
1734482070000|2024-12-18 00:34:30|21977.6|21965.6|21977.2|21965.2|21977.8|21965.8|21977.2|21965.2|0
1734482080000|2024-12-18 00:34:40|21976.9|21964.9|21976.7|21964.7|21977.1|21965.1|21976.7|21964.7|0
1734482090000|2024-12-18 00:34:50|21976.8|21964.8|21976.6|21964.6|21976.8|21964.8|21976.6|21964.6|0
1734482100000|2024-12-18 00:35:00|21976.7|21964.7|21977.6|21965.6|21977.6|21965.6|21976.7|21964.7|0
1734482110000|2024-12-18 00:35:10|21977.8|21965.8|21978.4|21966.4|21978.7|21966.7|21977.7|21965.7|0
1734482120000|2024-12-18 00:35:20|21978.6|21966.6|21979.3|21967.3|21979.3|21967.3|21978.6|21966.6|0
1734482130000|2024-12-18 00:35:30|21979.2|21967.2|21980.7|21968.7|21980.7|21968.7|21979.2|21967.2|0
1734482140000|2024-12-18 00:35:40|21980.4|21968.4|21979.4|21967.4|21980.4|21968.4|21979.4|21967.4|0
1734482150000|2024-12-18 00:35:50|21978.7|21966.7|21979.1|21967.1|21979.2|21967.2|21978.6|21966.6|0
1734482160000|2024-12-18 00:36:00|21978.6|21966.6|21978.8|21966.8|21978.8|21966.8|21978.6|21966.6|0
1734482170000|2024-12-18 00:36:10|21978.7|21966.7|21978.6|21966.6|21978.7|21966.7|21978.6|21966.6|0
1734482180000|2024-12-18 00:36:20|21977.6|21965.6|21977.9|21965.9|21977.9|21965.9|21977.6|21965.6|0
1734482190000|2024-12-18 00:36:30|21977.8|21965.8|21977.7|21965.7|21977.9|21965.9|21977.6|21965.6|0
1734482200000|2024-12-18 00:36:40|21977.6|21965.6|21977.6|21965.6|21977.6|21965.6|21977.4|21965.4|0
1734482210000|2024-12-18 00:36:50|21977.4|21965.4|21976.7|21964.7|21977.4|21965.4|21976.6|21964.6|0
1734482220000|2024-12-18 00:37:00|21976.6|21964.6|21976.1|21964.1|21976.7|21964.7|21975.9|21963.9|0
1734482230000|2024-12-18 00:37:10|21975.9|21963.9|21976.1|21964.1|21976.1|21964.1|21975.9|21963.9|0
1734482240000|2024-12-18 00:37:20|21974.8|21962.8|21975.8|21963.8|21975.8|21963.8|21974.8|21962.8|0
1734482250000|2024-12-18 00:37:30|21976.2|21964.2|21976.4|21964.4|21976.4|21964.4|21976.2|21964.2|0
1734482260000|2024-12-18 00:37:40|21976.7|21964.7|21976.3|21964.3|21976.7|21964.7|21976.2|21964.2|0
1734482270000|2024-12-18 00:37:50|21976.4|21964.4|21976.7|21964.7|21977.1|21965.1|21976.4|21964.4|0
1734482280000|2024-12-18 00:38:00|21976.6|21964.6|21976.6|21964.6|21976.8|21964.8|21976.4|21964.4|0
1734482290000|2024-12-18 00:38:10|21976.3|21964.3|21976.4|21964.4|21976.4|21964.4|21976.3|21964.3|0
1734482300000|2024-12-18 00:38:20|21976.7|21964.7|21976.7|21964.7|21976.9|21964.9|21976.7|21964.7|0
1734482310000|2024-12-18 00:38:30|21976.6|21964.6|21976.1|21964.1|21976.8|21964.8|21975.9|21963.9|0
1734482320000|2024-12-18 00:38:40|21975.4|21963.4|21977.4|21965.4|21977.4|21965.4|21975.4|21963.4|0
1734482330000|2024-12-18 00:38:50|21977.3|21965.3|21976.8|21964.8|21977.3|21965.3|21976.7|21964.7|0
1734482340000|2024-12-18 00:39:00|21976.2|21964.2|21975.7|21963.7|21976.3|21964.3|21975.7|21963.7|0
1734482350000|2024-12-18 00:39:10|21975.6|21963.6|21975.9|21963.9|21975.9|21963.9|21975.4|21963.4|0
1734482360000|2024-12-18 00:39:20|21976.1|21964.1|21975.7|21963.7|21976.2|21964.2|21975.6|21963.6|0
1734482370000|2024-12-18 00:39:30|21975.8|21963.8|21975.6|21963.6|21975.8|21963.8|21975.4|21963.4|0
1734482380000|2024-12-18 00:39:40|21975.7|21963.7|21975.2|21963.2|21975.7|21963.7|21975.2|21963.2|0
1734482390000|2024-12-18 00:39:50|21974.3|21962.3|21975.2|21963.2|21975.2|21963.2|21974.3|21962.3|0
1734482400000|2024-12-18 00:40:00|21975.4|21963.4|21977.4|21965.4|21977.8|21965.8|21975.3|21963.3|0
1734482410000|2024-12-18 00:40:10|21977.6|21965.6|21977.9|21965.9|21978.1|21966.1|21977.2|21965.2|0
1734482420000|2024-12-18 00:40:20|21978.1|21966.1|21976.9|21964.9|21978.1|21966.1|21976.4|21964.4|0
1734482430000|2024-12-18 00:40:30|21976.8|21964.8|21977.1|21965.1|21977.1|21965.1|21976.6|21964.6|0
1734482440000|2024-12-18 00:40:40|21976.9|21964.9|21977.2|21965.2|21977.3|21965.3|21976.9|21964.9|0
1734482450000|2024-12-18 00:40:50|21977.3|21965.3|21978.2|21966.2|21978.2|21966.2|21977.3|21965.3|0
1734482460000|2024-12-18 00:41:00|21978.3|21966.3|21980.4|21968.4|21980.4|21968.4|21978.3|21966.3|0
1734482470000|2024-12-18 00:41:10|21980.2|21968.2|21980.2|21968.2|21981.2|21969.2|21980.1|21968.1|0
1734482480000|2024-12-18 00:41:20|21980.3|21968.3|21980.1|21968.1|21980.3|21968.3|21980.1|21968.1|0
1734482490000|2024-12-18 00:41:30|21979.9|21967.9|21979.6|21967.6|21979.9|21967.9|21979.6|21967.6|0
1734482500000|2024-12-18 00:41:40|21979.4|21967.4|21979.3|21967.3|21979.4|21967.4|21979.2|21967.2|0
1734482510000|2024-12-18 00:41:50|21979.4|21967.4|21979.3|21967.3|21979.7|21967.7|21979.1|21967.1|0
1734482520000|2024-12-18 00:42:00|21979.2|21967.2|21979.3|21967.3|21979.6|21967.6|21979.2|21967.2|0
1734482530000|2024-12-18 00:42:10|21979.4|21967.4|21979.4|21967.4|21979.4|21967.4|21979.3|21967.3|0
1734482540000|2024-12-18 00:42:20|21979.6|21967.6|21980.1|21968.1|21980.1|21968.1|21979.4|21967.4|0
1734482550000|2024-12-18 00:42:30|21979.9|21967.9|21980.3|21968.3|21980.8|21968.8|21979.9|21967.9|0
1734482560000|2024-12-18 00:42:40|21980.4|21968.4|21980.4|21968.4|21980.4|21968.4|21980.3|21968.3|0
1734482570000|2024-12-18 00:42:50|21980.6|21968.6|21981.1|21969.1|21981.1|21969.1|21980.4|21968.4|0
1734482580000|2024-12-18 00:43:00|21980.9|21968.9|21980.6|21968.6|21980.9|21968.9|21980.6|21968.6|0
1734482590000|2024-12-18 00:43:10|21980.7|21968.7|21980.9|21968.9|21981.2|21969.2|21980.7|21968.7|0
1734482600000|2024-12-18 00:43:20|21981.1|21969.1|21981.3|21969.3|21981.4|21969.4|21980.9|21968.9|0
1734482610000|2024-12-18 00:43:30|21981.4|21969.4|21980.6|21968.6|21981.4|21969.4|21980.6|21968.6|0
1734482620000|2024-12-18 00:43:40|21980.7|21968.7|21979.3|21967.3|21980.8|21968.8|21979.3|21967.3|0
1734482630000|2024-12-18 00:43:50|21979.4|21967.4|21979.6|21967.6|21980.4|21968.4|21979.4|21967.4|0
1734482640000|2024-12-18 00:44:00|21979.8|21967.8|21979.3|21967.3|21979.8|21967.8|21979.2|21967.2|0
1734482650000|2024-12-18 00:44:10|21979.4|21967.4|21980.9|21968.9|21981.1|21969.1|21979.4|21967.4|0
1734482660000|2024-12-18 00:44:20|21980.6|21968.6|21981.6|21969.6|21981.8|21969.8|21980.6|21968.6|0
1734482670000|2024-12-18 00:44:30|21980.4|21968.4|21980.6|21968.6|21980.6|21968.6|21980.4|21968.4|0
1734482680000|2024-12-18 00:44:40|21980.7|21968.7|21981.1|21969.1|21981.1|21969.1|21980.7|21968.7|0
1734482690000|2024-12-18 00:44:50|21980.9|21968.9|21981.9|21969.9|21981.9|21969.9|21980.7|21968.7|0
1734482700000|2024-12-18 00:45:00|21980.9|21968.9|21980.9|21968.9|21980.9|21968.9|21980.7|21968.7|0
1734482710000|2024-12-18 00:45:10|21981.2|21969.2|21981.7|21969.7|21981.8|21969.8|21981.1|21969.1|0
1734482720000|2024-12-18 00:45:20|21981.8|21969.8|21981.8|21969.8|21982.1|21970.1|21981.3|21969.3|0
1734482730000|2024-12-18 00:45:30|21981.6|21969.6|21980.7|21968.7|21981.6|21969.6|21980.6|21968.6|0
1734482740000|2024-12-18 00:45:40|21980.8|21968.8|21980.9|21968.9|21980.9|21968.9|21980.7|21968.7|0
1734482750000|2024-12-18 00:45:50|21980.8|21968.8|21980.9|21968.9|21980.9|21968.9|21980.4|21968.4|0
1734482760000|2024-12-18 00:46:00|21980.7|21968.7|21980.6|21968.6|21981.2|21969.2|21980.6|21968.6|0
1734482770000|2024-12-18 00:46:10|21980.4|21968.4|21979.9|21967.9|21981.2|21969.2|21979.9|21967.9|0
1734482780000|2024-12-18 00:46:20|21979.2|21967.2|21978.3|21966.3|21979.3|21967.3|21978.2|21966.2|0
1734482790000|2024-12-18 00:46:30|21977.8|21965.8|21978.9|21966.9|21978.9|21966.9|21977.8|21965.8|0
1734482800000|2024-12-18 00:46:40|21978.8|21966.8|21979.2|21967.2|21979.2|21967.2|21978.8|21966.8|0
1734482810000|2024-12-18 00:46:50|21979.3|21967.3|21979.3|21967.3|21979.3|21967.3|21979.1|21967.1|0
1734482820000|2024-12-18 00:47:00|21979.4|21967.4|21978.6|21966.6|21979.6|21967.6|21978.6|21966.6|0
1734482830000|2024-12-18 00:47:10|21978.7|21966.7|21978.8|21966.8|21978.9|21966.9|21978.7|21966.7|0
1734482840000|2024-12-18 00:47:20|21978.3|21966.3|21977.1|21965.1|21978.3|21966.3|21977.1|21965.1|0
1734482850000|2024-12-18 00:47:30|21976.8|21964.8|21976.9|21964.9|21977.3|21965.3|21976.8|21964.8|0
1734482860000|2024-12-18 00:47:40|21977.1|21965.1|21976.8|21964.8|21977.2|21965.2|21976.4|21964.4|0
1734482870000|2024-12-18 00:47:50|21976.7|21964.7|21976.9|21964.9|21976.9|21964.9|21976.7|21964.7|0
1734482880000|2024-12-18 00:48:00|21976.8|21964.8|21978.1|21966.1|21978.1|21966.1|21976.8|21964.8|0
1734482890000|2024-12-18 00:48:10|21978.2|21966.2|21978.6|21966.6|21979.2|21967.2|21978.1|21966.1|0
1734482900000|2024-12-18 00:48:20|21977.9|21965.9|21978.1|21966.1|21978.3|21966.3|21977.6|21965.6|0
1734482910000|2024-12-18 00:48:30|21978.2|21966.2|21978.2|21966.2|21978.3|21966.3|21978.1|21966.1|0
1734482920000|2024-12-18 00:48:40|21978.1|21966.1|21978.4|21966.4|21978.6|21966.6|21977.9|21965.9|0
1734482930000|2024-12-18 00:48:50|21978.6|21966.6|21978.9|21966.9|21978.9|21966.9|21978.6|21966.6|0
1734482940000|2024-12-18 00:49:00|21978.8|21966.8|21977.8|21965.8|21978.8|21966.8|21977.8|21965.8|0
1734482950000|2024-12-18 00:49:10|21977.7|21965.7|21977.3|21965.3|21977.7|21965.7|21977.3|21965.3|0
1734482960000|2024-12-18 00:49:20|21976.9|21964.9|21976.9|21964.9|21977.3|21965.3|21976.7|21964.7|0
1734482970000|2024-12-18 00:49:30|21977.1|21965.1|21976.6|21964.6|21977.1|21965.1|21976.6|21964.6|0
1734482980000|2024-12-18 00:49:40|21976.9|21964.9|21976.7|21964.7|21977.2|21965.2|21976.7|21964.7|0
1734482990000|2024-12-18 00:49:50|21977.1|21965.1|21977.7|21965.7|21977.7|21965.7|21977.1|21965.1|0
1734483000000|2024-12-18 00:50:00|21977.4|21965.4|21978.6|21966.6|21978.7|21966.7|21977.4|21965.4|0
1734483010000|2024-12-18 00:50:10|21978.7|21966.7|21978.4|21966.4|21978.7|21966.7|21978.3|21966.3|0
1734483020000|2024-12-18 00:50:20|21978.3|21966.3|21979.7|21967.7|21979.7|21967.7|21978.3|21966.3|0
1734483030000|2024-12-18 00:50:30|21979.6|21967.6|21979.6|21967.6|21979.7|21967.7|21979.3|21967.3|0
1734483040000|2024-12-18 00:50:40|21979.4|21967.4|21979.4|21967.4|21979.4|21967.4|21979.1|21967.1|0
1734483050000|2024-12-18 00:50:50|21979.6|21967.6|21979.9|21967.9|21979.9|21967.9|21979.6|21967.6|0
1734483060000|2024-12-18 00:51:00|21980.1|21968.1|21980.2|21968.2|21980.7|21968.7|21979.9|21967.9|0
1734483070000|2024-12-18 00:51:10|21980.3|21968.3|21981.9|21969.9|21982.1|21970.1|21980.3|21968.3|0
1734483080000|2024-12-18 00:51:20|21981.4|21969.4|21980.7|21968.7|21981.6|21969.6|21980.6|21968.6|0
1734483090000|2024-12-18 00:51:30|21980.1|21968.1|21979.4|21967.4|21980.1|21968.1|21979.3|21967.3|0
1734483100000|2024-12-18 00:51:40|21979.6|21967.6|21979.2|21967.2|21979.6|21967.6|21978.4|21966.4|0
1734483110000|2024-12-18 00:51:50|21979.7|21967.7|21980.4|21968.4|21980.4|21968.4|21979.7|21967.7|0
1734483120000|2024-12-18 00:52:00|21981.7|21969.7|21981.7|21969.7|21981.7|21969.7|21980.8|21968.8|0
1734483130000|2024-12-18 00:52:10|21982.7|21970.7|21981.4|21969.4|21982.7|21970.7|21981.4|21969.4|0
1734483140000|2024-12-18 00:52:20|21980.9|21968.9|21981.3|21969.3|21981.6|21969.6|21980.9|21968.9|0
1734483150000|2024-12-18 00:52:30|21981.1|21969.1|21981.2|21969.2|21981.3|21969.3|21980.9|21968.9|0
1734483160000|2024-12-18 00:52:40|21981.4|21969.4|21981.1|21969.1|21981.4|21969.4|21980.9|21968.9|0
1734483170000|2024-12-18 00:52:50|21981.2|21969.2|21981.4|21969.4|21981.4|21969.4|21981.1|21969.1|0
1734483180000|2024-12-18 00:53:00|21982.2|21970.2|21982.7|21970.7|21982.9|21970.9|21982.2|21970.2|0
1734483190000|2024-12-18 00:53:10|21982.1|21970.1|21982.1|21970.1|21982.3|21970.3|21981.7|21969.7|0
1734483200000|2024-12-18 00:53:20|21982.2|21970.2|21981.8|21969.8|21982.2|21970.2|21981.3|21969.3|0
1734483210000|2024-12-18 00:53:30|21981.7|21969.7|21981.7|21969.7|21981.9|21969.9|21981.6|21969.6|0
1734483220000|2024-12-18 00:53:40|21981.6|21969.6|21981.7|21969.7|21981.7|21969.7|21981.2|21969.2|0
1734483230000|2024-12-18 00:53:50|21981.6|21969.6|21981.6|21969.6|21981.8|21969.8|21981.4|21969.4|0
1734483240000|2024-12-18 00:54:00|21981.4|21969.4|21981.6|21969.6|21981.9|21969.9|21981.4|21969.4|0
1734483250000|2024-12-18 00:54:10|21981.4|21969.4|21981.9|21969.9|21981.9|21969.9|21981.4|21969.4|0
1734483260000|2024-12-18 00:54:20|21981.7|21969.7|21980.4|21968.4|21981.7|21969.7|21980.4|21968.4|0
1734483270000|2024-12-18 00:54:30|21980.6|21968.6|21980.8|21968.8|21981.3|21969.3|21980.4|21968.4|0
1734483280000|2024-12-18 00:54:40|21980.7|21968.7|21980.7|21968.7|21980.8|21968.8|21980.6|21968.6|0
1734483290000|2024-12-18 00:54:50|21980.8|21968.8|21980.1|21968.1|21980.8|21968.8|21980.1|21968.1|0
1734483300000|2024-12-18 00:55:00|21980.6|21968.6|21978.2|21966.2|21980.9|21968.9|21978.2|21966.2|0
1734483310000|2024-12-18 00:55:10|21978.1|21966.1|21978.2|21966.2|21978.4|21966.4|21978.1|21966.1|0
1734483320000|2024-12-18 00:55:20|21978.3|21966.3|21977.9|21965.9|21978.3|21966.3|21977.9|21965.9|0
1734483330000|2024-12-18 00:55:30|21978.2|21966.2|21978.1|21966.1|21978.2|21966.2|21977.2|21965.2|0
1734483340000|2024-12-18 00:55:40|21978.2|21966.2|21977.9|21965.9|21978.3|21966.3|21977.9|21965.9|0
1734483350000|2024-12-18 00:55:50|21978.1|21966.1|21978.6|21966.6|21978.6|21966.6|21978.1|21966.1|0
1734483360000|2024-12-18 00:56:00|21978.3|21966.3|21977.7|21965.7|21978.3|21966.3|21977.7|21965.7|0
1734483370000|2024-12-18 00:56:10|21977.8|21965.8|21977.7|21965.7|21977.8|21965.8|21977.4|21965.4|0
1734483380000|2024-12-18 00:56:20|21977.6|21965.6|21977.4|21965.4|21977.9|21965.9|21977.4|21965.4|0
1734483390000|2024-12-18 00:56:30|21977.3|21965.3|21977.4|21965.4|21977.6|21965.6|21977.2|21965.2|0
1734483400000|2024-12-18 00:56:40|21977.3|21965.3|21976.6|21964.6|21977.4|21965.4|21976.6|21964.6|0
1734483410000|2024-12-18 00:56:50|21975.9|21963.9|21974.1|21962.1|21975.9|21963.9|21973.8|21961.8|0
1734483420000|2024-12-18 00:57:00|21973.8|21961.8|21973.9|21961.9|21974.2|21962.2|21972.6|21960.6|0
1734483430000|2024-12-18 00:57:10|21974.1|21962.1|21973.8|21961.8|21974.2|21962.2|21973.8|21961.8|0
1734483440000|2024-12-18 00:57:20|21973.9|21961.9|21973.8|21961.8|21974.1|21962.1|21973.7|21961.7|0
1734483450000|2024-12-18 00:57:30|21973.7|21961.7|21975.1|21963.1|21975.2|21963.2|21973.6|21961.6|0
1734483460000|2024-12-18 00:57:40|21975.2|21963.2|21975.1|21963.1|21975.2|21963.2|21974.8|21962.8|0
1734483470000|2024-12-18 00:57:50|21974.9|21962.9|21975.2|21963.2|21975.3|21963.3|21974.7|21962.7|0
1734483480000|2024-12-18 00:58:00|21975.7|21963.7|21974.8|21962.8|21975.7|21963.7|21974.8|21962.8|0
1734483490000|2024-12-18 00:58:10|21974.9|21962.9|21973.9|21961.9|21975.2|21963.2|21973.9|21961.9|0
1734483500000|2024-12-18 00:58:20|21973.6|21961.6|21973.2|21961.2|21973.6|21961.6|21972.7|21960.7|0
1734483510000|2024-12-18 00:58:30|21973.1|21961.1|21973.1|21961.1|21973.2|21961.2|21972.9|21960.9|0
1734483530000|2024-12-18 00:58:50|21973.2|21961.2|21975.2|21963.2|21975.3|21963.3|21973.2|21961.2|0
1734483540000|2024-12-18 00:59:00|21975.3|21963.3|21976.8|21964.8|21976.8|21964.8|21975.3|21963.3|0
1734483550000|2024-12-18 00:59:10|21977.1|21965.1|21977.4|21965.4|21977.4|21965.4|21976.6|21964.6|0
1734483560000|2024-12-18 00:59:20|21977.9|21965.9|21978.4|21966.4|21978.6|21966.6|21977.7|21965.7|0
1734483570000|2024-12-18 00:59:30|21978.3|21966.3|21978.3|21966.3|21978.4|21966.4|21978.3|21966.3|0
1734483580000|2024-12-18 00:59:40|21978.2|21966.2|21978.3|21966.3|21978.6|21966.6|21978.2|21966.2|0
1734483590000|2024-12-18 00:59:50|21978.2|21966.2|21978.7|21966.7|21978.7|21966.7|21977.8|21965.8|0
1734483600000|2024-12-18 01:00:00|21978.4|21966.4|21979.8|21967.8|21979.8|21967.8|21978.4|21966.4|0
1734483610000|2024-12-18 01:00:10|21979.7|21967.7|21982.3|21970.3|21982.3|21970.3|21979.7|21967.7|0
1734483620000|2024-12-18 01:00:20|21982.1|21970.1|21982.7|21970.7|21984.2|21972.2|21982.1|21970.1|0
1734483630000|2024-12-18 01:00:30|21982.8|21970.8|21982.7|21970.7|21983.4|21971.4|21981.7|21969.7|0
1734483640000|2024-12-18 01:00:40|21982.6|21970.6|21982.9|21970.9|21983.2|21971.2|21982.6|21970.6|0
1734483650000|2024-12-18 01:00:50|21982.8|21970.8|21981.8|21969.8|21982.8|21970.8|21981.8|21969.8|0
1734483660000|2024-12-18 01:01:00|21981.7|21969.7|21982.8|21970.8|21982.8|21970.8|21981.7|21969.7|0
1734483670000|2024-12-18 01:01:10|21982.7|21970.7|21982.2|21970.2|21982.7|21970.7|21981.8|21969.8|0
1734483680000|2024-12-18 01:01:20|21982.3|21970.3|21982.6|21970.6|21983.3|21971.3|21982.3|21970.3|0
1734483690000|2024-12-18 01:01:30|21982.2|21970.2|21981.3|21969.3|21982.2|21970.2|21981.3|21969.3|0
1734483700000|2024-12-18 01:01:40|21981.4|21969.4|21984.2|21972.2|21984.2|21972.2|21981.4|21969.4|0
1734483710000|2024-12-18 01:01:50|21984.1|21972.1|21982.9|21970.9|21984.2|21972.2|21982.9|21970.9|0
1734483720000|2024-12-18 01:02:00|21983.2|21971.2|21983.2|21971.2|21983.6|21971.6|21983.2|21971.2|0
1734483730000|2024-12-18 01:02:10|21983.4|21971.4|21982.6|21970.6|21983.6|21971.6|21982.6|21970.6|0
1734483740000|2024-12-18 01:02:20|21982.2|21970.2|21980.8|21968.8|21982.2|21970.2|21980.7|21968.7|0
1734483750000|2024-12-18 01:02:30|21980.7|21968.7|21981.1|21969.1|21981.4|21969.4|21980.3|21968.3|0
1734483760000|2024-12-18 01:02:40|21981.2|21969.2|21980.3|21968.3|21981.2|21969.2|21979.9|21967.9|0
1734483770000|2024-12-18 01:02:50|21980.6|21968.6|21981.9|21969.9|21981.9|21969.9|21980.6|21968.6|0
1734483780000|2024-12-18 01:03:00|21982.1|21970.1|21982.2|21970.2|21982.7|21970.7|21982.1|21970.1|0
1734483790000|2024-12-18 01:03:10|21981.9|21969.9|21980.7|21968.7|21981.9|21969.9|21980.7|21968.7|0
1734483800000|2024-12-18 01:03:20|21980.4|21968.4|21980.9|21968.9|21981.1|21969.1|21979.9|21967.9|0
1734483810000|2024-12-18 01:03:30|21981.1|21969.1|21980.6|21968.6|21981.1|21969.1|21980.6|21968.6|0
1734483820000|2024-12-18 01:03:40|21980.7|21968.7|21982.4|21970.4|21983.4|21971.4|21980.7|21968.7|0
1734483830000|2024-12-18 01:03:50|21982.7|21970.7|21984.2|21972.2|21984.6|21972.6|21982.7|21970.7|0
1734483840000|2024-12-18 01:04:00|21985.7|21973.7|21985.7|21973.7|21986.1|21974.1|21985.6|21973.6|0
1734483850000|2024-12-18 01:04:10|21985.8|21973.8|21984.8|21972.8|21986.6|21974.6|21984.8|21972.8|0
1734483860000|2024-12-18 01:04:20|21985.1|21973.1|21984.1|21972.1|21985.2|21973.2|21983.9|21971.9|0
1734483870000|2024-12-18 01:04:30|21984.7|21972.7|21983.4|21971.4|21984.7|21972.7|21983.2|21971.2|0
1734483880000|2024-12-18 01:04:40|21983.7|21971.7|21983.2|21971.2|21983.8|21971.8|21982.7|21970.7|0
1734483890000|2024-12-18 01:04:50|21983.1|21971.1|21983.7|21971.7|21983.7|21971.7|21982.9|21970.9|0
1734483900000|2024-12-18 01:05:00|21984.3|21972.3|21984.2|21972.2|21985.2|21973.2|21984.2|21972.2|0
1734483910000|2024-12-18 01:05:10|21984.3|21972.3|21984.2|21972.2|21985.1|21973.1|21984.2|21972.2|0
1734483920000|2024-12-18 01:05:20|21984.1|21972.1|21982.9|21970.9|21984.1|21972.1|21982.6|21970.6|0
1734483930000|2024-12-18 01:05:30|21983.1|21971.1|21983.1|21971.1|21983.2|21971.2|21983.1|21971.1|0
1734483940000|2024-12-18 01:05:40|21982.2|21970.2|21983.1|21971.1|21983.1|21971.1|21982.2|21970.2|0
1734483950000|2024-12-18 01:05:50|21983.2|21971.2|21982.7|21970.7|21983.2|21971.2|21982.7|21970.7|0
1734483960000|2024-12-18 01:06:00|21982.9|21970.9|21982.6|21970.6|21982.9|21970.9|21982.6|21970.6|0
1734483970000|2024-12-18 01:06:10|21982.4|21970.4|21982.4|21970.4|21982.7|21970.7|21982.4|21970.4|0
1734483980000|2024-12-18 01:06:20|21982.3|21970.3|21982.4|21970.4|21982.6|21970.6|21982.3|21970.3|0
1734483990000|2024-12-18 01:06:30|21982.3|21970.3|21983.1|21971.1|21983.1|21971.1|21981.1|21969.1|0
1734484000000|2024-12-18 01:06:40|21982.8|21970.8|21981.1|21969.1|21982.8|21970.8|21981.1|21969.1|0
1734484010000|2024-12-18 01:06:50|21980.9|21968.9|21982.9|21970.9|21982.9|21970.9|21980.9|21968.9|0
1734484020000|2024-12-18 01:07:00|21982.7|21970.7|21982.9|21970.9|21983.2|21971.2|21982.7|21970.7|0
1734484030000|2024-12-18 01:07:10|21982.8|21970.8|21983.1|21971.1|21983.1|21971.1|21982.8|21970.8|0
1734484040000|2024-12-18 01:07:20|21983.7|21971.7|21984.1|21972.1|21984.1|21972.1|21983.7|21971.7|0
1734484050000|2024-12-18 01:07:30|21983.8|21971.8|21986.8|21974.8|21986.8|21974.8|21983.4|21971.4|0
1734484060000|2024-12-18 01:07:40|21987.1|21975.1|21986.8|21974.8|21987.1|21975.1|21986.6|21974.6|0
1734484070000|2024-12-18 01:07:50|21986.7|21974.7|21986.1|21974.1|21986.7|21974.7|21986.1|21974.1|0
1734484080000|2024-12-18 01:08:00|21985.7|21973.7|21985.9|21973.9|21986.1|21974.1|21984.9|21972.9|0
1734484090000|2024-12-18 01:08:10|21985.8|21973.8|21983.8|21971.8|21985.8|21973.8|21983.8|21971.8|0
1734484100000|2024-12-18 01:08:20|21983.6|21971.6|21983.7|21971.7|21983.8|21971.8|21982.9|21970.9|0
1734484110000|2024-12-18 01:08:30|21983.9|21971.9|21985.6|21973.6|21985.6|21973.6|21983.9|21971.9|0
1734484120000|2024-12-18 01:08:40|21985.7|21973.7|21985.1|21973.1|21985.7|21973.7|21984.9|21972.9|0
1734484130000|2024-12-18 01:08:50|21985.3|21973.3|21987.3|21975.3|21987.3|21975.3|21985.3|21973.3|0
1734484140000|2024-12-18 01:09:00|21987.2|21975.2|21986.8|21974.8|21987.2|21975.2|21986.6|21974.6|0
1734484150000|2024-12-18 01:09:10|21986.4|21974.4|21986.8|21974.8|21986.8|21974.8|21986.4|21974.4|0
1734484160000|2024-12-18 01:09:20|21987.1|21975.1|21987.2|21975.2|21987.2|21975.2|21986.6|21974.6|0
1734484170000|2024-12-18 01:09:30|21987.1|21975.1|21989.1|21977.1|21989.1|21977.1|21987.1|21975.1|0
1734484180000|2024-12-18 01:09:40|21988.9|21976.9|21988.9|21976.9|21989.1|21977.1|21988.9|21976.9|0
1734484190000|2024-12-18 01:09:50|21989.2|21977.2|21989.7|21977.7|21989.7|21977.7|21989.1|21977.1|0
1734484200000|2024-12-18 01:10:00|21989.3|21977.3|21989.4|21977.4|21989.7|21977.7|21989.1|21977.1|0
1734484210000|2024-12-18 01:10:10|21989.6|21977.6|21987.9|21975.9|21989.6|21977.6|21987.9|21975.9|0
1734484220000|2024-12-18 01:10:20|21987.6|21975.6|21986.7|21974.7|21987.7|21975.7|21986.7|21974.7|0
1734484230000|2024-12-18 01:10:30|21986.6|21974.6|21985.7|21973.7|21986.6|21974.6|21985.7|21973.7|0
1734484240000|2024-12-18 01:10:40|21987.4|21975.4|21986.4|21974.4|21987.4|21975.4|21986.1|21974.1|0
1734484250000|2024-12-18 01:10:50|21986.7|21974.7|21986.4|21974.4|21986.7|21974.7|21986.3|21974.3|0
1734484260000|2024-12-18 01:11:00|21986.9|21974.9|21987.4|21975.4|21987.4|21975.4|21986.6|21974.6|0
1734484270000|2024-12-18 01:11:10|21987.3|21975.3|21988.9|21976.9|21988.9|21976.9|21986.4|21974.4|0
1734484280000|2024-12-18 01:11:20|21990.3|21978.3|21990.6|21978.6|21990.9|21978.9|21990.1|21978.1|0
1734484290000|2024-12-18 01:11:30|21990.7|21978.7|21991.4|21979.4|21992.8|21980.8|21990.7|21978.7|0
1734484300000|2024-12-18 01:11:40|21991.7|21979.7|21993.3|21981.3|21993.3|21981.3|21991.7|21979.7|0
1734484310000|2024-12-18 01:11:50|21993.2|21981.2|21993.7|21981.7|21993.8|21981.8|21993.1|21981.1|0
1734484320000|2024-12-18 01:12:00|21993.9|21981.9|21993.9|21981.9|21994.1|21982.1|21993.7|21981.7|0
1734484330000|2024-12-18 01:12:10|21994.2|21982.2|21993.3|21981.3|21994.2|21982.2|21993.1|21981.1|0
1734484340000|2024-12-18 01:12:20|21993.2|21981.2|21993.1|21981.1|21993.6|21981.6|21992.7|21980.7|0
1734484350000|2024-12-18 01:12:30|21992.8|21980.8|21992.7|21980.7|21992.8|21980.8|21992.6|21980.6|0
1734484360000|2024-12-18 01:12:40|21992.6|21980.6|21991.8|21979.8|21992.6|21980.6|21991.3|21979.3|0
1734484370000|2024-12-18 01:12:50|21992.3|21980.3|21992.6|21980.6|21992.6|21980.6|21992.3|21980.3|0
1734484380000|2024-12-18 01:13:00|21992.4|21980.4|21992.3|21980.3|21992.4|21980.4|21991.7|21979.7|0
1734484390000|2024-12-18 01:13:10|21992.1|21980.1|21991.7|21979.7|21992.2|21980.2|21991.3|21979.3|0
1734484400000|2024-12-18 01:13:20|21991.6|21979.6|21991.6|21979.6|21992.2|21980.2|21991.3|21979.3|0
1734484410000|2024-12-18 01:13:30|21991.7|21979.7|21991.4|21979.4|21991.7|21979.7|21991.4|21979.4|0
1734484420000|2024-12-18 01:13:40|21991.3|21979.3|21992.1|21980.1|21992.1|21980.1|21990.8|21978.8|0
1734484430000|2024-12-18 01:13:50|21992.2|21980.2|21992.1|21980.1|21992.7|21980.7|21991.9|21979.9|0
1734484440000|2024-12-18 01:14:00|21992.3|21980.3|21992.3|21980.3|21992.4|21980.4|21992.3|21980.3|0
1734484450000|2024-12-18 01:14:10|21991.4|21979.4|21990.6|21978.6|21991.4|21979.4|21990.6|21978.6|0
1734484460000|2024-12-18 01:14:20|21990.7|21978.7|21990.6|21978.6|21990.8|21978.8|21990.4|21978.4|0
1734484470000|2024-12-18 01:14:30|21990.4|21978.4|21991.1|21979.1|21991.1|21979.1|21990.1|21978.1|0
1734484480000|2024-12-18 01:14:40|21990.9|21978.9|21992.2|21980.2|21992.3|21980.3|21990.9|21978.9|0
1734484490000|2024-12-18 01:14:50|21991.8|21979.8|21990.9|21978.9|21991.8|21979.8|21990.9|21978.9|0
1734484500000|2024-12-18 01:15:00|21990.8|21978.8|21991.7|21979.7|21991.9|21979.9|21990.6|21978.6|0
1734484510000|2024-12-18 01:15:10|21991.8|21979.8|21991.4|21979.4|21991.8|21979.8|21991.4|21979.4|0
1734484520000|2024-12-18 01:15:20|21991.2|21979.2|21990.7|21978.7|21991.4|21979.4|21990.7|21978.7|0
1734484530000|2024-12-18 01:15:30|21990.8|21978.8|21990.9|21978.9|21990.9|21978.9|21990.1|21978.1|0
1734484540000|2024-12-18 01:15:40|21991.2|21979.2|21990.8|21978.8|21991.3|21979.3|21990.7|21978.7|0
1734484550000|2024-12-18 01:15:50|21990.7|21978.7|21991.2|21979.2|21991.3|21979.3|21990.7|21978.7|0
1734484560000|2024-12-18 01:16:00|21990.9|21978.9|21990.7|21978.7|21991.1|21979.1|21990.1|21978.1|0
1734484570000|2024-12-18 01:16:10|21990.4|21978.4|21990.9|21978.9|21991.2|21979.2|21990.3|21978.3|0
1734484580000|2024-12-18 01:16:20|21990.7|21978.7|21989.9|21977.9|21990.8|21978.8|21989.9|21977.9|0
1734484590000|2024-12-18 01:16:30|21990.3|21978.3|21989.8|21977.8|21990.3|21978.3|21989.7|21977.7|0
1734484600000|2024-12-18 01:16:40|21990.1|21978.1|21989.2|21977.2|21990.1|21978.1|21989.2|21977.2|0
1734484610000|2024-12-18 01:16:50|21988.2|21976.2|21985.6|21973.6|21988.2|21976.2|21985.2|21973.2|0
1734484620000|2024-12-18 01:17:00|21985.1|21973.1|21986.9|21974.9|21986.9|21974.9|21985.1|21973.1|0
1734484630000|2024-12-18 01:17:10|21987.1|21975.1|21987.6|21975.6|21987.6|21975.6|21987.1|21975.1|0
1734484640000|2024-12-18 01:17:20|21987.9|21975.9|21988.2|21976.2|21988.7|21976.7|21987.9|21975.9|0
1734484650000|2024-12-18 01:17:30|21988.3|21976.3|21989.1|21977.1|21989.2|21977.2|21988.2|21976.2|0
1734484660000|2024-12-18 01:17:40|21988.7|21976.7|21988.4|21976.4|21988.9|21976.9|21988.4|21976.4|0
1734484670000|2024-12-18 01:17:50|21988.6|21976.6|21988.8|21976.8|21988.8|21976.8|21988.4|21976.4|0
1734484680000|2024-12-18 01:18:00|21988.7|21976.7|21988.4|21976.4|21988.7|21976.7|21988.3|21976.3|0
1734484690000|2024-12-18 01:18:10|21988.6|21976.6|21988.4|21976.4|21988.8|21976.8|21988.3|21976.3|0
1734484700000|2024-12-18 01:18:20|21988.6|21976.6|21989.1|21977.1|21989.1|21977.1|21988.3|21976.3|0
1734484710000|2024-12-18 01:18:30|21989.4|21977.4|21988.9|21976.9|21989.4|21977.4|21988.9|21976.9|0
1734484720000|2024-12-18 01:18:40|21988.8|21976.8|21988.8|21976.8|21988.8|21976.8|21988.8|21976.8|0
1734484730000|2024-12-18 01:18:50|21988.4|21976.4|21988.3|21976.3|21988.4|21976.4|21987.8|21975.8|0
1734484740000|2024-12-18 01:19:00|21988.2|21976.2|21988.3|21976.3|21988.4|21976.4|21988.1|21976.1|0
1734484750000|2024-12-18 01:19:10|21988.4|21976.4|21987.8|21975.8|21988.4|21976.4|21987.8|21975.8|0
1734484760000|2024-12-18 01:19:20|21988.3|21976.3|21988.9|21976.9|21988.9|21976.9|21988.3|21976.3|0
1734484770000|2024-12-18 01:19:30|21988.7|21976.7|21988.8|21976.8|21988.8|21976.8|21988.6|21976.6|0
1734484780000|2024-12-18 01:19:40|21988.7|21976.7|21987.8|21975.8|21988.7|21976.7|21987.8|21975.8|0
1734484790000|2024-12-18 01:19:50|21987.9|21975.9|21987.2|21975.2|21987.9|21975.9|21986.9|21974.9|0
1734484800000|2024-12-18 01:20:00|21987.3|21975.3|21987.7|21975.7|21987.8|21975.8|21987.2|21975.2|0
1734484810000|2024-12-18 01:20:10|21987.8|21975.8|21988.1|21976.1|21988.1|21976.1|21987.4|21975.4|0
1734484820000|2024-12-18 01:20:20|21987.9|21975.9|21988.6|21976.6|21988.7|21976.7|21987.8|21975.8|0
1734484830000|2024-12-18 01:20:30|21988.4|21976.4|21988.7|21976.7|21988.7|21976.7|21988.2|21976.2|0
1734484840000|2024-12-18 01:20:40|21988.6|21976.6|21988.4|21976.4|21988.6|21976.6|21987.9|21975.9|0
1734484850000|2024-12-18 01:20:50|21988.3|21976.3|21988.1|21976.1|21988.4|21976.4|21987.9|21975.9|0
1734484860000|2024-12-18 01:21:00|21988.3|21976.3|21988.7|21976.7|21988.8|21976.8|21987.9|21975.9|0
1734484870000|2024-12-18 01:21:10|21988.3|21976.3|21989.9|21977.9|21989.9|21977.9|21988.3|21976.3|0
1734484880000|2024-12-18 01:21:20|21989.7|21977.7|21990.2|21978.2|21990.2|21978.2|21989.7|21977.7|0
1734484890000|2024-12-18 01:21:30|21990.1|21978.1|21989.8|21977.8|21990.1|21978.1|21989.4|21977.4|0
1734484900000|2024-12-18 01:21:40|21990.2|21978.2|21989.1|21977.1|21990.2|21978.2|21989.1|21977.1|0
1734484910000|2024-12-18 01:21:50|21989.2|21977.2|21989.2|21977.2|21989.3|21977.3|21989.2|21977.2|0
1734484920000|2024-12-18 01:22:00|21989.1|21977.1|21988.8|21976.8|21989.1|21977.1|21988.6|21976.6|0
1734484930000|2024-12-18 01:22:10|21988.9|21976.9|21989.2|21977.2|21989.2|21977.2|21988.9|21976.9|0
1734484940000|2024-12-18 01:22:20|21989.1|21977.1|21986.8|21974.8|21989.1|21977.1|21986.8|21974.8|0
1734484950000|2024-12-18 01:22:30|21986.7|21974.7|21987.3|21975.3|21987.6|21975.6|21986.6|21974.6|0
1734484960000|2024-12-18 01:22:40|21987.2|21975.2|21986.9|21974.9|21987.4|21975.4|21986.9|21974.9|0
1734484970000|2024-12-18 01:22:50|21987.1|21975.1|21986.9|21974.9|21987.1|21975.1|21986.9|21974.9|0
1734484980000|2024-12-18 01:23:00|21987.1|21975.1|21986.8|21974.8|21987.2|21975.2|21986.7|21974.7|0
1734484990000|2024-12-18 01:23:10|21986.9|21974.9|21986.6|21974.6|21986.9|21974.9|21986.4|21974.4|0
1734485000000|2024-12-18 01:23:20|21986.8|21974.8|21986.8|21974.8|21986.8|21974.8|21986.4|21974.4|0
1734485010000|2024-12-18 01:23:30|21986.7|21974.7|21986.7|21974.7|21986.7|21974.7|21986.4|21974.4|0
1734485020000|2024-12-18 01:23:40|21986.8|21974.8|21986.9|21974.9|21986.9|21974.9|21986.8|21974.8|0
1734485030000|2024-12-18 01:23:50|21987.1|21975.1|21988.7|21976.7|21988.7|21976.7|21987.1|21975.1|0
1734485040000|2024-12-18 01:24:00|21988.8|21976.8|21988.4|21976.4|21988.9|21976.9|21988.4|21976.4|0
1734485050000|2024-12-18 01:24:10|21988.7|21976.7|21988.8|21976.8|21988.8|21976.8|21988.4|21976.4|0
1734485060000|2024-12-18 01:24:20|21989.2|21977.2|21989.2|21977.2|21989.3|21977.3|21988.9|21976.9|0
1734485070000|2024-12-18 01:24:30|21989.1|21977.1|21988.7|21976.7|21989.2|21977.2|21988.4|21976.4|0
1734485080000|2024-12-18 01:24:40|21988.6|21976.6|21988.9|21976.9|21988.9|21976.9|21988.4|21976.4|0
1734485090000|2024-12-18 01:24:50|21988.8|21976.8|21988.9|21976.9|21988.9|21976.9|21988.7|21976.7|0
1734485100000|2024-12-18 01:25:00|21988.8|21976.8|21987.8|21975.8|21988.9|21976.9|21987.8|21975.8|0
1734485110000|2024-12-18 01:25:10|21987.2|21975.2|21988.3|21976.3|21988.3|21976.3|21987.2|21975.2|0
1734485120000|2024-12-18 01:25:20|21988.9|21976.9|21989.9|21977.9|21989.9|21977.9|21988.7|21976.7|0
1734485130000|2024-12-18 01:25:30|21989.8|21977.8|21991.2|21979.2|21991.8|21979.8|21989.8|21977.8|0
1734485140000|2024-12-18 01:25:40|21991.3|21979.3|21991.6|21979.6|21991.7|21979.7|21991.3|21979.3|0
1734485150000|2024-12-18 01:25:50|21991.4|21979.4|21991.8|21979.8|21991.9|21979.9|21991.4|21979.4|0
1734485160000|2024-12-18 01:26:00|21993.2|21981.2|21994.4|21982.4|21994.4|21982.4|21993.2|21981.2|0
1734485170000|2024-12-18 01:26:10|21996.6|21984.6|21995.1|21983.1|21998.3|21986.3|21994.9|21982.9|0
1734485180000|2024-12-18 01:26:20|21994.9|21982.9|21997.9|21985.9|21998.1|21986.1|21994.9|21982.9|0
1734485190000|2024-12-18 01:26:30|21998.2|21986.2|21998.3|21986.3|21998.6|21986.6|21997.7|21985.7|0
1734485200000|2024-12-18 01:26:40|21998.4|21986.4|21999.1|21987.1|21999.1|21987.1|21998.3|21986.3|0
1734485210000|2024-12-18 01:26:50|21999.3|21987.3|21999.2|21987.2|21999.6|21987.6|21999.2|21987.2|0
1734485220000|2024-12-18 01:27:00|21998.8|21986.8|21996.4|21984.4|21998.8|21986.8|21996.4|21984.4|0
1734485230000|2024-12-18 01:27:10|21996.3|21984.3|21997.2|21985.2|21997.2|21985.2|21996.3|21984.3|0
1734485240000|2024-12-18 01:27:20|21997.1|21985.1|21995.9|21983.9|21997.1|21985.1|21995.8|21983.8|0
1734485250000|2024-12-18 01:27:30|21995.8|21983.8|21996.4|21984.4|21996.4|21984.4|21995.8|21983.8|0
1734485260000|2024-12-18 01:27:40|21996.6|21984.6|21996.9|21984.9|21996.9|21984.9|21996.6|21984.6|0
1734485270000|2024-12-18 01:27:50|21996.7|21984.7|21997.2|21985.2|21997.4|21985.4|21996.7|21984.7|0
1734485280000|2024-12-18 01:28:00|21996.8|21984.8|21996.6|21984.6|21996.8|21984.8|21995.7|21983.7|0
1734485290000|2024-12-18 01:28:10|21996.8|21984.8|21996.7|21984.7|21996.8|21984.8|21996.3|21984.3|0
1734485300000|2024-12-18 01:28:20|21996.8|21984.8|21996.4|21984.4|21996.9|21984.9|21996.4|21984.4|0
1734485310000|2024-12-18 01:28:30|21996.3|21984.3|21994.4|21982.4|21996.3|21984.3|21994.4|21982.4|0
1734485320000|2024-12-18 01:28:40|21994.9|21982.9|21995.4|21983.4|21995.4|21983.4|21994.9|21982.9|0
1734485330000|2024-12-18 01:28:50|21995.2|21983.2|21995.6|21983.6|21996.1|21984.1|21995.2|21983.2|0
1734485340000|2024-12-18 01:29:00|21995.3|21983.3|21995.4|21983.4|21995.7|21983.7|21995.3|21983.3|0
1734485350000|2024-12-18 01:29:10|21995.6|21983.6|21995.4|21983.4|21995.8|21983.8|21995.4|21983.4|0
1734485360000|2024-12-18 01:29:20|21995.6|21983.6|21996.8|21984.8|21996.9|21984.9|21995.6|21983.6|0
1734485370000|2024-12-18 01:29:30|21996.9|21984.9|21997.2|21985.2|21997.4|21985.4|21996.7|21984.7|0
1734485380000|2024-12-18 01:29:40|21997.3|21985.3|21997.2|21985.2|21997.3|21985.3|21996.9|21984.9|0
1734485390000|2024-12-18 01:29:50|21997.1|21985.1|21996.7|21984.7|21997.6|21985.6|21996.7|21984.7|0
1734485400000|2024-12-18 01:30:00|21996.6|21984.6|21996.9|21984.9|21997.1|21985.1|21995.9|21983.9|0
1734485410000|2024-12-18 01:30:10|21996.8|21984.8|21996.7|21984.7|21996.9|21984.9|21996.7|21984.7|0
1734485420000|2024-12-18 01:30:20|21996.8|21984.8|21997.9|21985.9|21997.9|21985.9|21996.7|21984.7|0
1734485430000|2024-12-18 01:30:30|21997.8|21985.8|21998.8|21986.8|21998.9|21986.9|21997.4|21985.4|0
1734485440000|2024-12-18 01:30:40|21998.9|21986.9|21997.8|21985.8|21998.9|21986.9|21997.8|21985.8|0
1734485450000|2024-12-18 01:30:50|21997.7|21985.7|21998.1|21986.1|21998.3|21986.3|21997.7|21985.7|0
1734485460000|2024-12-18 01:31:00|21997.9|21985.9|21996.2|21984.2|21997.9|21985.9|21996.1|21984.1|0
1734485470000|2024-12-18 01:31:10|21995.9|21983.9|21995.7|21983.7|21996.2|21984.2|21995.7|21983.7|0
1734485480000|2024-12-18 01:31:20|21996.1|21984.1|21998.4|21986.4|21998.7|21986.7|21996.1|21984.1|0
1734485490000|2024-12-18 01:31:30|21998.2|21986.2|21997.2|21985.2|21998.4|21986.4|21997.2|21985.2|0
1734485500000|2024-12-18 01:31:40|21997.4|21985.4|21995.9|21983.9|21997.4|21985.4|21995.8|21983.8|0
1734485510000|2024-12-18 01:31:50|21995.8|21983.8|21996.8|21984.8|21996.8|21984.8|21994.9|21982.9|0
1734485520000|2024-12-18 01:32:00|21996.7|21984.7|21997.9|21985.9|21997.9|21985.9|21996.2|21984.2|0
1734485530000|2024-12-18 01:32:10|21998.4|21986.4|21997.9|21985.9|21999.1|21987.1|21997.9|21985.9|0
1734485540000|2024-12-18 01:32:20|21998.1|21986.1|21997.8|21985.8|21998.3|21986.3|21997.7|21985.7|0
1734485550000|2024-12-18 01:32:30|21997.4|21985.4|21997.6|21985.6|21998.1|21986.1|21997.2|21985.2|0
1734485560000|2024-12-18 01:32:40|21997.7|21985.7|21998.1|21986.1|21998.4|21986.4|21997.2|21985.2|0
1734485570000|2024-12-18 01:32:50|21998.7|21986.7|21998.7|21986.7|21999.8|21987.8|21998.7|21986.7|0
1734485580000|2024-12-18 01:33:00|21997.8|21985.8|21997.6|21985.6|21997.9|21985.9|21997.6|21985.6|0
1734485590000|2024-12-18 01:33:10|21997.7|21985.7|21997.7|21985.7|21997.9|21985.9|21997.3|21985.3|0
1734485600000|2024-12-18 01:33:20|21997.9|21985.9|21999.3|21987.3|21999.3|21987.3|21997.9|21985.9|0
1734485610000|2024-12-18 01:33:30|21999.4|21987.4|21999.2|21987.2|21999.4|21987.4|21998.9|21986.9|0
1734485620000|2024-12-18 01:33:40|21999.3|21987.3|21999.6|21987.6|21999.6|21987.6|21999.3|21987.3|0
1734485630000|2024-12-18 01:33:50|22000.4|21988.4|21999.2|21987.2|22000.4|21988.4|21999.2|21987.2|0
1734485640000|2024-12-18 01:34:00|21999.3|21987.3|21998.8|21986.8|21999.7|21987.7|21998.8|21986.8|0
1734485650000|2024-12-18 01:34:10|21998.7|21986.7|21997.9|21985.9|21998.7|21986.7|21997.6|21985.6|0
1734485660000|2024-12-18 01:34:20|21997.8|21985.8|21997.3|21985.3|21997.9|21985.9|21996.9|21984.9|0
1734485670000|2024-12-18 01:34:30|21997.7|21985.7|21998.4|21986.4|21998.4|21986.4|21997.7|21985.7|0
1734485680000|2024-12-18 01:34:40|21998.3|21986.3|21998.7|21986.7|21998.7|21986.7|21998.2|21986.2|0
1734485690000|2024-12-18 01:34:50|21998.6|21986.6|21998.2|21986.2|21998.6|21986.6|21998.1|21986.1|0
1734485700000|2024-12-18 01:35:00|21998.3|21986.3|21998.6|21986.6|21999.3|21987.3|21998.2|21986.2|0
1734485710000|2024-12-18 01:35:10|21998.4|21986.4|21999.4|21987.4|21999.4|21987.4|21998.4|21986.4|0
1734485720000|2024-12-18 01:35:20|21999.2|21987.2|21998.2|21986.2|21999.2|21987.2|21998.2|21986.2|0
1734485730000|2024-12-18 01:35:30|21998.3|21986.3|22000.7|21988.7|22000.8|21988.8|21998.3|21986.3|0
1734485740000|2024-12-18 01:35:40|22000.8|21988.8|22000.6|21988.6|22000.8|21988.8|22000.4|21988.4|0
1734485750000|2024-12-18 01:35:50|22000.4|21988.4|22000.4|21988.4|22000.7|21988.7|21999.8|21987.8|0
1734485760000|2024-12-18 01:36:00|22000.6|21988.6|22000.6|21988.6|22002.9|21990.9|22000.4|21988.4|0
1734485770000|2024-12-18 01:36:10|22001.9|21989.9|22003.3|21991.3|22004.1|21992.1|22001.9|21989.9|0
1734485780000|2024-12-18 01:36:20|22002.9|21990.9|22006.2|21994.2|22006.2|21994.2|22002.9|21990.9|0
1734485790000|2024-12-18 01:36:30|22006.1|21994.1|22006.3|21994.3|22008.1|21996.1|22005.9|21993.9|0
1734485800000|2024-12-18 01:36:40|22006.2|21994.2|22005.8|21993.8|22006.4|21994.4|22005.8|21993.8|0
1734485810000|2024-12-18 01:36:50|22005.7|21993.7|22006.1|21994.1|22006.1|21994.1|22005.7|21993.7|0
1734485820000|2024-12-18 01:37:00|22005.9|21993.9|22005.3|21993.3|22005.9|21993.9|22004.9|21992.9|0
1734485830000|2024-12-18 01:37:10|22005.4|21993.4|22006.3|21994.3|22007.6|21995.6|22005.4|21993.4|0
1734485840000|2024-12-18 01:37:20|22006.7|21994.7|22006.2|21994.2|22006.7|21994.7|22005.9|21993.9|0
1734485850000|2024-12-18 01:37:30|22005.3|21993.3|22005.6|21993.6|22005.6|21993.6|22004.9|21992.9|0
1734485860000|2024-12-18 01:37:40|22005.7|21993.7|22006.2|21994.2|22006.3|21994.3|22005.7|21993.7|0
1734485870000|2024-12-18 01:37:50|22005.7|21993.7|22006.1|21994.1|22006.4|21994.4|22005.7|21993.7|0
1734485880000|2024-12-18 01:38:00|22005.7|21993.7|22006.2|21994.2|22006.2|21994.2|22005.7|21993.7|0
1734485890000|2024-12-18 01:38:10|22006.1|21994.1|22006.4|21994.4|22007.2|21995.2|22006.1|21994.1|0
1734485900000|2024-12-18 01:38:20|22006.6|21994.6|22006.4|21994.4|22006.7|21994.7|22006.2|21994.2|0
1734485910000|2024-12-18 01:38:30|22005.9|21993.9|22006.3|21994.3|22006.3|21994.3|22005.9|21993.9|0
1734485920000|2024-12-18 01:38:40|22006.2|21994.2|22005.4|21993.4|22006.4|21994.4|22005.4|21993.4|0
1734485930000|2024-12-18 01:38:50|22005.6|21993.6|22004.7|21992.7|22005.6|21993.6|22004.7|21992.7|0
1734485940000|2024-12-18 01:39:00|22004.4|21992.4|22004.3|21992.3|22004.7|21992.7|22003.9|21991.9|0
1734485950000|2024-12-18 01:39:10|22004.7|21992.7|22003.9|21991.9|22004.7|21992.7|22003.8|21991.8|0
1734485960000|2024-12-18 01:39:20|22003.8|21991.8|22003.8|21991.8|22004.3|21992.3|22003.8|21991.8|0
1734485970000|2024-12-18 01:39:30|22003.4|21991.4|22004.3|21992.3|22004.3|21992.3|22002.9|21990.9|0
1734485980000|2024-12-18 01:39:40|22004.2|21992.2|22006.1|21994.1|22006.1|21994.1|22004.2|21992.2|0
1734485990000|2024-12-18 01:39:50|22006.3|21994.3|22006.1|21994.1|22006.3|21994.3|22005.7|21993.7|0
1734486000000|2024-12-18 01:40:00|22005.9|21993.9|22006.1|21994.1|22006.2|21994.2|22004.8|21992.8|0
1734486010000|2024-12-18 01:40:10|22005.9|21993.9|22005.3|21993.3|22006.3|21994.3|22005.2|21993.2|0
1734486020000|2024-12-18 01:40:20|22005.4|21993.4|22004.8|21992.8|22005.4|21993.4|22004.6|21992.6|0
1734486030000|2024-12-18 01:40:30|22004.7|21992.7|22005.9|21993.9|22005.9|21993.9|22004.6|21992.6|0
1734486040000|2024-12-18 01:40:40|22005.8|21993.8|22006.4|21994.4|22006.6|21994.6|22005.8|21993.8|0
1734486050000|2024-12-18 01:40:50|22006.6|21994.6|22006.7|21994.7|22006.9|21994.9|22006.6|21994.6|0
1734486060000|2024-12-18 01:41:00|22006.9|21994.9|22005.2|21993.2|22006.9|21994.9|22005.2|21993.2|0
1734486070000|2024-12-18 01:41:10|22005.1|21993.1|22005.4|21993.4|22005.7|21993.7|22004.9|21992.9|0
1734486080000|2024-12-18 01:41:20|22005.8|21993.8|22007.2|21995.2|22007.2|21995.2|22005.8|21993.8|0
1734486090000|2024-12-18 01:41:30|22007.6|21995.6|22007.2|21995.2|22008.3|21996.3|22007.2|21995.2|0
1734486100000|2024-12-18 01:41:40|22007.4|21995.4|22008.9|21996.9|22008.9|21996.9|22007.4|21995.4|0
1734486110000|2024-12-18 01:41:50|22009.2|21997.2|22008.9|21996.9|22009.9|21997.9|22008.9|21996.9|0
1734486120000|2024-12-18 01:42:00|22009.1|21997.1|22009.4|21997.4|22009.6|21997.6|22009.1|21997.1|0
1734486130000|2024-12-18 01:42:10|22009.3|21997.3|22009.8|21997.8|22010.2|21998.2|22009.3|21997.3|0
1734486140000|2024-12-18 01:42:20|22010.1|21998.1|22009.9|21997.9|22010.6|21998.6|22009.9|21997.9|0
1734486150000|2024-12-18 01:42:30|22009.8|21997.8|22010.9|21998.9|22011.1|21999.1|22009.8|21997.8|0
1734486160000|2024-12-18 01:42:40|22010.8|21998.8|22010.2|21998.2|22011.1|21999.1|22010.2|21998.2|0
1734486170000|2024-12-18 01:42:50|22010.1|21998.1|22010.1|21998.1|22010.8|21998.8|22010.1|21998.1|0
1734486180000|2024-12-18 01:43:00|22009.9|21997.9|22011.1|21999.1|22011.1|21999.1|22009.9|21997.9|0
1734486190000|2024-12-18 01:43:10|22010.9|21998.9|22010.4|21998.4|22011.2|21999.2|22010.4|21998.4|0
1734486200000|2024-12-18 01:43:20|22010.6|21998.6|22010.9|21998.9|22011.1|21999.1|22010.6|21998.6|0
1734486210000|2024-12-18 01:43:30|22011.2|21999.2|22010.9|21998.9|22011.2|21999.2|22010.7|21998.7|0
1734486220000|2024-12-18 01:43:40|22010.8|21998.8|22009.9|21997.9|22011.3|21999.3|22009.9|21997.9|0
1734486230000|2024-12-18 01:43:50|22010.2|21998.2|22010.2|21998.2|22010.2|21998.2|22009.7|21997.7|0
1734486240000|2024-12-18 01:44:00|22009.9|21997.9|22009.9|21997.9|22010.2|21998.2|22009.6|21997.6|0
1734486250000|2024-12-18 01:44:10|22010.1|21998.1|22009.9|21997.9|22010.4|21998.4|22009.7|21997.7|0
1734486260000|2024-12-18 01:44:20|22009.7|21997.7|22009.9|21997.9|22010.2|21998.2|22009.6|21997.6|0
1734486270000|2024-12-18 01:44:30|22010.2|21998.2|22011.1|21999.1|22011.2|21999.2|22010.2|21998.2|0
1734486280000|2024-12-18 01:44:40|22011.3|21999.3|22012.7|22000.7|22012.8|22000.8|22010.9|21998.9|0
1734486290000|2024-12-18 01:44:50|22012.6|22000.6|22012.8|22000.8|22012.9|22000.9|22012.6|22000.6|0
1734486300000|2024-12-18 01:45:00|22012.7|22000.7|22011.7|21999.7|22013.1|22001.1|22011.6|21999.6|0
1734486310000|2024-12-18 01:45:10|22011.6|21999.6|22011.4|21999.4|22011.9|21999.9|22011.4|21999.4|0
1734486320000|2024-12-18 01:45:20|22011.6|21999.6|22010.8|21998.8|22011.6|21999.6|22010.8|21998.8|0
1734486330000|2024-12-18 01:45:30|22011.1|21999.1|22010.9|21998.9|22011.2|21999.2|22010.8|21998.8|0
1734486340000|2024-12-18 01:45:40|22011.2|21999.2|22010.7|21998.7|22011.2|21999.2|22009.4|21997.4|0
1734486350000|2024-12-18 01:45:50|22010.2|21998.2|22009.9|21997.9|22010.4|21998.4|22009.9|21997.9|0
1734486360000|2024-12-18 01:46:00|22010.2|21998.2|22009.9|21997.9|22010.6|21998.6|22009.9|21997.9|0
1734486370000|2024-12-18 01:46:10|22009.8|21997.8|22009.9|21997.9|22009.9|21997.9|22009.7|21997.7|0
1734486380000|2024-12-18 01:46:20|22009.7|21997.7|22009.8|21997.8|22009.9|21997.9|22008.6|21996.6|0
1734486390000|2024-12-18 01:46:30|22008.9|21996.9|22009.2|21997.2|22009.4|21997.4|22008.9|21996.9|0
1734486400000|2024-12-18 01:46:40|22009.3|21997.3|22009.9|21997.9|22009.9|21997.9|22009.1|21997.1|0
1734486410000|2024-12-18 01:46:50|22009.8|21997.8|22009.4|21997.4|22009.8|21997.8|22009.4|21997.4|0
1734486420000|2024-12-18 01:47:00|22009.2|21997.2|22009.7|21997.7|22009.9|21997.9|22009.2|21997.2|0
1734486430000|2024-12-18 01:47:10|22009.6|21997.6|22010.4|21998.4|22010.4|21998.4|22009.6|21997.6|0
1734486440000|2024-12-18 01:47:20|22010.3|21998.3|22010.3|21998.3|22010.4|21998.4|22010.2|21998.2|0
1734486450000|2024-12-18 01:47:30|22010.2|21998.2|22009.7|21997.7|22010.2|21998.2|22009.7|21997.7|0
1734486460000|2024-12-18 01:47:40|22009.8|21997.8|22010.2|21998.2|22010.2|21998.2|22009.8|21997.8|0
1734486470000|2024-12-18 01:47:50|22009.9|21997.9|22010.1|21998.1|22010.3|21998.3|22009.9|21997.9|0
1734486480000|2024-12-18 01:48:00|22010.2|21998.2|22010.4|21998.4|22010.6|21998.6|22009.9|21997.9|0
1734486490000|2024-12-18 01:48:10|22010.6|21998.6|22010.6|21998.6|22011.1|21999.1|22010.4|21998.4|0
1734486500000|2024-12-18 01:48:20|22010.4|21998.4|22010.3|21998.3|22010.6|21998.6|22010.3|21998.3|0
1734486510000|2024-12-18 01:48:30|22010.4|21998.4|22010.2|21998.2|22010.6|21998.6|22010.2|21998.2|0
1734486520000|2024-12-18 01:48:40|22010.1|21998.1|22010.3|21998.3|22011.1|21999.1|22010.1|21998.1|0
1734486530000|2024-12-18 01:48:50|22010.4|21998.4|22009.8|21997.8|22010.4|21998.4|22009.8|21997.8|0
1734486540000|2024-12-18 01:49:00|22009.4|21997.4|22009.1|21997.1|22009.4|21997.4|22008.8|21996.8|0
1734486550000|2024-12-18 01:49:10|22008.7|21996.7|22009.3|21997.3|22009.4|21997.4|22008.7|21996.7|0
1734486560000|2024-12-18 01:49:20|22009.2|21997.2|22009.3|21997.3|22009.3|21997.3|22009.1|21997.1|0
1734486570000|2024-12-18 01:49:30|22009.4|21997.4|22009.2|21997.2|22009.9|21997.9|22009.2|21997.2|0
1734486580000|2024-12-18 01:49:40|22009.4|21997.4|22009.8|21997.8|22010.1|21998.1|22009.4|21997.4|0
1734486590000|2024-12-18 01:49:50|22009.6|21997.6|22010.8|21998.8|22010.9|21998.9|22009.4|21997.4|0
1734486600000|2024-12-18 01:50:00|22010.9|21998.9|22010.3|21998.3|22010.9|21998.9|22010.3|21998.3|0
1734486610000|2024-12-18 01:50:10|22009.9|21997.9|22008.9|21996.9|22009.9|21997.9|22008.9|21996.9|0
1734486620000|2024-12-18 01:50:20|22008.6|21996.6|22009.8|21997.8|22009.8|21997.8|22008.6|21996.6|0
1734486630000|2024-12-18 01:50:30|22009.4|21997.4|22009.2|21997.2|22009.4|21997.4|22009.2|21997.2|0
1734486640000|2024-12-18 01:50:40|22009.3|21997.3|22009.3|21997.3|22009.7|21997.7|22009.3|21997.3|0
1734486650000|2024-12-18 01:50:50|22009.2|21997.2|22009.3|21997.3|22009.6|21997.6|22009.2|21997.2|0
1734486660000|2024-12-18 01:51:00|22009.2|21997.2|22007.7|21995.7|22009.2|21997.2|22007.4|21995.4|0
1734486670000|2024-12-18 01:51:10|22007.2|21995.2|22007.8|21995.8|22008.3|21996.3|22007.1|21995.1|0
1734486680000|2024-12-18 01:51:20|22007.9|21995.9|22008.2|21996.2|22008.3|21996.3|22007.7|21995.7|0
1734486690000|2024-12-18 01:51:30|22008.4|21996.4|22007.9|21995.9|22008.4|21996.4|22007.8|21995.8|0
1734486700000|2024-12-18 01:51:40|22007.8|21995.8|22007.9|21995.9|22008.6|21996.6|22007.8|21995.8|0
1734486710000|2024-12-18 01:51:50|22007.8|21995.8|22007.6|21995.6|22007.9|21995.9|22007.3|21995.3|0
1734486720000|2024-12-18 01:52:00|22007.1|21995.1|22006.9|21994.9|22007.1|21995.1|22006.2|21994.2|0
1734486730000|2024-12-18 01:52:10|22007.1|21995.1|22007.3|21995.3|22007.4|21995.4|22006.4|21994.4|0
1734486740000|2024-12-18 01:52:20|22007.2|21995.2|22007.7|21995.7|22008.1|21996.1|22007.1|21995.1|0
1734486750000|2024-12-18 01:52:30|22007.8|21995.8|22007.8|21995.8|22007.8|21995.8|22007.6|21995.6|0
1734486760000|2024-12-18 01:52:40|22007.7|21995.7|22007.6|21995.6|22008.4|21996.4|22007.6|21995.6|0
1734486770000|2024-12-18 01:52:50|22007.8|21995.8|22007.7|21995.7|22008.1|21996.1|22007.7|21995.7|0
1734486780000|2024-12-18 01:53:00|22007.3|21995.3|22007.2|21995.2|22007.8|21995.8|22007.2|21995.2|0
1734486790000|2024-12-18 01:53:10|22007.6|21995.6|22006.7|21994.7|22007.6|21995.6|22006.4|21994.4|0
1734486800000|2024-12-18 01:53:20|22005.6|21993.6|22006.2|21994.2|22007.1|21995.1|22005.6|21993.6|0
1734486810000|2024-12-18 01:53:30|22006.1|21994.1|22006.4|21994.4|22006.6|21994.6|22005.7|21993.7|0
1734486820000|2024-12-18 01:53:40|22006.6|21994.6|22006.4|21994.4|22006.6|21994.6|22005.6|21993.6|0
1734486830000|2024-12-18 01:53:50|22006.3|21994.3|22006.3|21994.3|22006.8|21994.8|22006.1|21994.1|0
1734486840000|2024-12-18 01:54:00|22006.2|21994.2|22006.4|21994.4|22006.7|21994.7|22006.1|21994.1|0
1734486850000|2024-12-18 01:54:10|22006.3|21994.3|22006.2|21994.2|22006.4|21994.4|22005.9|21993.9|0
1734486860000|2024-12-18 01:54:20|22005.9|21993.9|22006.1|21994.1|22006.2|21994.2|22005.9|21993.9|0
1734486870000|2024-12-18 01:54:30|22006.4|21994.4|22007.4|21995.4|22007.6|21995.6|22006.4|21994.4|0
1734486880000|2024-12-18 01:54:40|22007.6|21995.6|22007.8|21995.8|22008.2|21996.2|22007.6|21995.6|0
1734486890000|2024-12-18 01:54:50|22007.9|21995.9|22007.4|21995.4|22008.1|21996.1|22007.4|21995.4|0
1734486900000|2024-12-18 01:55:00|22007.7|21995.7|22007.7|21995.7|22008.2|21996.2|22007.7|21995.7|0
1734486910000|2024-12-18 01:55:10|22008.2|21996.2|22008.7|21996.7|22008.9|21996.9|22007.9|21995.9|0
1734486920000|2024-12-18 01:55:20|22008.6|21996.6|22009.7|21997.7|22009.7|21997.7|22008.6|21996.6|0
1734486930000|2024-12-18 01:55:30|22009.4|21997.4|22009.4|21997.4|22009.4|21997.4|22009.2|21997.2|0
1734486940000|2024-12-18 01:55:40|22009.3|21997.3|22008.7|21996.7|22009.3|21997.3|22008.7|21996.7|0
1734486950000|2024-12-18 01:55:50|22008.8|21996.8|22008.9|21996.9|22009.2|21997.2|22008.7|21996.7|0
1734486960000|2024-12-18 01:56:00|22009.3|21997.3|22008.9|21996.9|22009.3|21997.3|22008.6|21996.6|0
1734486970000|2024-12-18 01:56:10|22008.7|21996.7|22010.1|21998.1|22010.1|21998.1|22008.7|21996.7|0
1734486980000|2024-12-18 01:56:20|22009.9|21997.9|22011.4|21999.4|22011.4|21999.4|22009.9|21997.9|0
1734486990000|2024-12-18 01:56:30|22011.6|21999.6|22010.9|21998.9|22011.7|21999.7|22010.8|21998.8|0
1734487000000|2024-12-18 01:56:40|22011.3|21999.3|22011.4|21999.4|22011.7|21999.7|22011.3|21999.3|0
1734487010000|2024-12-18 01:56:50|22011.6|21999.6|22012.6|22000.6|22012.7|22000.7|22011.4|21999.4|0
1734487020000|2024-12-18 01:57:00|22012.4|22000.4|22011.3|21999.3|22012.4|22000.4|22011.3|21999.3|0
1734487030000|2024-12-18 01:57:10|22011.1|21999.1|22011.2|21999.2|22011.4|21999.4|22011.1|21999.1|0
1734487040000|2024-12-18 01:57:20|22011.3|21999.3|22010.2|21998.2|22011.3|21999.3|22010.1|21998.1|0
1734487050000|2024-12-18 01:57:30|22010.1|21998.1|22009.8|21997.8|22010.4|21998.4|22009.8|21997.8|0
1734487060000|2024-12-18 01:57:40|22009.6|21997.6|22009.4|21997.4|22009.6|21997.6|22009.2|21997.2|0
1734487070000|2024-12-18 01:57:50|22009.7|21997.7|22011.2|21999.2|22011.2|21999.2|22009.6|21997.6|0
1734487080000|2024-12-18 01:58:00|22011.3|21999.3|22011.4|21999.4|22011.7|21999.7|22011.2|21999.2|0
1734487090000|2024-12-18 01:58:10|22011.3|21999.3|22011.8|21999.8|22011.8|21999.8|22011.2|21999.2|0
1734487100000|2024-12-18 01:58:20|22012.7|22000.7|22012.8|22000.8|22012.8|22000.8|22012.4|22000.4|0
1734487110000|2024-12-18 01:58:30|22012.9|22000.9|22012.6|22000.6|22013.1|22001.1|22012.6|22000.6|0
1734487120000|2024-12-18 01:58:40|22012.9|22000.9|22012.9|22000.9|22013.4|22001.4|22012.9|22000.9|0
1734487130000|2024-12-18 01:58:50|22013.1|22001.1|22011.9|21999.9|22013.1|22001.1|22011.7|21999.7|0
1734487140000|2024-12-18 01:59:00|22013.4|22001.4|22013.7|22001.7|22013.9|22001.9|22013.2|22001.2|0
1734487150000|2024-12-18 01:59:10|22013.4|22001.4|22013.1|22001.1|22013.4|22001.4|22012.9|22000.9|0
1734487160000|2024-12-18 01:59:20|22012.8|22000.8|22012.8|22000.8|22013.1|22001.1|22012.8|22000.8|0
1734487170000|2024-12-18 01:59:30|22012.6|22000.6|22012.7|22000.7|22012.7|22000.7|22012.4|22000.4|0
1734487180000|2024-12-18 01:59:40|22012.9|22000.9|22012.6|22000.6|22013.1|22001.1|22011.9|21999.9|0
1734487190000|2024-12-18 01:59:50|22012.7|22000.7|22012.6|22000.6|22012.9|22000.9|22012.4|22000.4|0
1734487200000|2024-12-18 02:00:00|22013.6|22001.6|22014.7|22002.7|22014.8|22002.8|22013.6|22001.6|0
1734487210000|2024-12-18 02:00:10|22014.8|22002.8|22015.4|22003.4|22015.4|22003.4|22014.8|22002.8|0
1734487220000|2024-12-18 02:00:20|22015.2|22003.2|22015.1|22003.1|22015.2|22003.2|22014.3|22002.3|0
1734487230000|2024-12-18 02:00:30|22014.9|22002.9|22014.3|22002.3|22015.1|22003.1|22014.3|22002.3|0
1734487240000|2024-12-18 02:00:40|22014.6|22002.6|22014.1|22002.1|22014.7|22002.7|22014.1|22002.1|0
1734487250000|2024-12-18 02:00:50|22014.2|22002.2|22013.1|22001.1|22014.2|22002.2|22012.7|22000.7|0
1734487260000|2024-12-18 02:01:00|22013.8|22001.8|22013.7|22001.7|22013.8|22001.8|22013.2|22001.2|0
1734487270000|2024-12-18 02:01:10|22013.6|22001.6|22015.3|22003.3|22015.3|22003.3|22013.4|22001.4|0
1734487280000|2024-12-18 02:01:20|22015.2|22003.2|22014.1|22002.1|22015.2|22003.2|22013.6|22001.6|0
1734487290000|2024-12-18 02:01:30|22013.9|22001.9|22014.3|22002.3|22014.3|22002.3|22013.7|22001.7|0
1734487300000|2024-12-18 02:01:40|22014.2|22002.2|22015.3|22003.3|22015.4|22003.4|22014.2|22002.2|0
1734487310000|2024-12-18 02:01:50|22015.2|22003.2|22014.9|22002.9|22015.3|22003.3|22014.8|22002.8|0
1734487320000|2024-12-18 02:02:00|22014.8|22002.8|22015.7|22003.7|22015.7|22003.7|22014.8|22002.8|0
1734487330000|2024-12-18 02:02:10|22015.6|22003.6|22014.9|22002.9|22015.9|22003.9|22014.8|22002.8|0
1734487340000|2024-12-18 02:02:20|22014.8|22002.8|22014.2|22002.2|22014.8|22002.8|22013.9|22001.9|0
1734487350000|2024-12-18 02:02:30|22014.1|22002.1|22015.2|22003.2|22015.2|22003.2|22013.8|22001.8|0
1734487360000|2024-12-18 02:02:40|22015.3|22003.3|22014.8|22002.8|22015.3|22003.3|22014.8|22002.8|0
1734487370000|2024-12-18 02:02:50|22014.9|22002.9|22014.2|22002.2|22014.9|22002.9|22014.2|22002.2|0
1734487380000|2024-12-18 02:03:00|22014.3|22002.3|22014.4|22002.4|22014.9|22002.9|22013.9|22001.9|0
1734487390000|2024-12-18 02:03:10|22014.2|22002.2|22014.9|22002.9|22015.1|22003.1|22014.2|22002.2|0
1734487400000|2024-12-18 02:03:20|22014.7|22002.7|22014.9|22002.9|22014.9|22002.9|22014.6|22002.6|0
1734487410000|2024-12-18 02:03:30|22014.8|22002.8|22014.7|22002.7|22014.9|22002.9|22014.7|22002.7|0
1734487420000|2024-12-18 02:03:40|22014.9|22002.9|22014.7|22002.7|22015.1|22003.1|22014.7|22002.7|0
1734487430000|2024-12-18 02:03:50|22014.6|22002.6|22014.2|22002.2|22014.7|22002.7|22014.2|22002.2|0
1734487440000|2024-12-18 02:04:00|22014.3|22002.3|22014.7|22002.7|22014.7|22002.7|22014.2|22002.2|0
1734487450000|2024-12-18 02:04:10|22014.9|22002.9|22014.8|22002.8|22014.9|22002.9|22014.7|22002.7|0
1734487460000|2024-12-18 02:04:20|22015.4|22003.4|22014.7|22002.7|22016.3|22004.3|22014.7|22002.7|0
1734487470000|2024-12-18 02:04:30|22014.6|22002.6|22014.9|22002.9|22014.9|22002.9|22014.6|22002.6|0
1734487480000|2024-12-18 02:04:40|22014.8|22002.8|22014.7|22002.7|22014.8|22002.8|22014.7|22002.7|0
1734487490000|2024-12-18 02:04:50|22014.8|22002.8|22014.2|22002.2|22015.2|22003.2|22013.9|22001.9|0
1734487500000|2024-12-18 02:05:00|22014.3|22002.3|22014.1|22002.1|22014.3|22002.3|22013.9|22001.9|0
1734487510000|2024-12-18 02:05:10|22014.2|22002.2|22014.2|22002.2|22014.2|22002.2|22013.9|22001.9|0
1734487520000|2024-12-18 02:05:20|22014.3|22002.3|22014.3|22002.3|22014.3|22002.3|22013.9|22001.9|0
1734487530000|2024-12-18 02:05:30|22014.4|22002.4|22015.4|22003.4|22015.4|22003.4|22014.3|22002.3|0
1734487540000|2024-12-18 02:05:40|22015.2|22003.2|22015.7|22003.7|22015.7|22003.7|22015.2|22003.2|0
1734487550000|2024-12-18 02:05:50|22015.6|22003.6|22015.3|22003.3|22015.6|22003.6|22015.3|22003.3|0
1734487560000|2024-12-18 02:06:00|22015.2|22003.2|22015.1|22003.1|22015.3|22003.3|22014.9|22002.9|0
1734487570000|2024-12-18 02:06:10|22015.2|22003.2|22015.1|22003.1|22015.4|22003.4|22015.1|22003.1|0
1734487580000|2024-12-18 02:06:20|22014.9|22002.9|22015.1|22003.1|22015.1|22003.1|22014.6|22002.6|0
1734487590000|2024-12-18 02:06:30|22015.2|22003.2|22015.1|22003.1|22015.2|22003.2|22014.9|22002.9|0
1734487600000|2024-12-18 02:06:40|22014.9|22002.9|22015.1|22003.1|22015.6|22003.6|22014.8|22002.8|0
1734487610000|2024-12-18 02:06:50|22014.9|22002.9|22015.3|22003.3|22015.3|22003.3|22014.9|22002.9|0
1734487620000|2024-12-18 02:07:00|22015.4|22003.4|22014.7|22002.7|22015.4|22003.4|22014.6|22002.6|0
1734487630000|2024-12-18 02:07:10|22014.9|22002.9|22015.8|22003.8|22015.8|22003.8|22014.8|22002.8|0
1734487640000|2024-12-18 02:07:20|22015.9|22003.9|22016.7|22004.7|22016.8|22004.8|22015.9|22003.9|0
1734487650000|2024-12-18 02:07:30|22016.9|22004.9|22017.1|22005.1|22017.2|22005.2|22016.8|22004.8|0
1734487660000|2024-12-18 02:07:40|22016.9|22004.9|22017.2|22005.2|22017.2|22005.2|22016.6|22004.6|0
1734487670000|2024-12-18 02:07:50|22017.3|22005.3|22017.6|22005.6|22017.7|22005.7|22017.2|22005.2|0
1734487680000|2024-12-18 02:08:00|22016.7|22004.7|22017.4|22005.4|22017.4|22005.4|22015.4|22003.4|0
1734487690000|2024-12-18 02:08:10|22017.7|22005.7|22017.6|22005.6|22017.7|22005.7|22017.2|22005.2|0
1734487700000|2024-12-18 02:08:20|22017.8|22005.8|22017.7|22005.7|22017.8|22005.8|22017.4|22005.4|0
1734487710000|2024-12-18 02:08:30|22017.8|22005.8|22017.4|22005.4|22017.9|22005.9|22017.4|22005.4|0
1734487720000|2024-12-18 02:08:40|22017.2|22005.2|22016.6|22004.6|22017.3|22005.3|22016.6|22004.6|0
1734487730000|2024-12-18 02:08:50|22016.7|22004.7|22016.7|22004.7|22016.7|22004.7|22016.6|22004.6|0
1734487740000|2024-12-18 02:09:00|22016.3|22004.3|22018.8|22006.8|22018.9|22006.9|22016.3|22004.3|0
1734487750000|2024-12-18 02:09:10|22018.9|22006.9|22018.9|22006.9|22018.9|22006.9|22017.7|22005.7|0
1734487760000|2024-12-18 02:09:20|22018.7|22006.7|22018.7|22006.7|22018.7|22006.7|22018.6|22006.6|0
1734487770000|2024-12-18 02:09:30|22018.6|22006.6|22018.2|22006.2|22018.7|22006.7|22018.2|22006.2|0
1734487780000|2024-12-18 02:09:40|22018.1|22006.1|22018.1|22006.1|22018.1|22006.1|22017.6|22005.6|0
1734487790000|2024-12-18 02:09:50|22018.2|22006.2|22017.6|22005.6|22018.3|22006.3|22017.6|22005.6|0
1734487800000|2024-12-18 02:10:00|22017.7|22005.7|22017.7|22005.7|22017.9|22005.9|22017.4|22005.4|0
1734487810000|2024-12-18 02:10:10|22017.8|22005.8|22017.6|22005.6|22017.8|22005.8|22017.6|22005.6|0
1734487820000|2024-12-18 02:10:20|22017.7|22005.7|22017.3|22005.3|22017.8|22005.8|22017.2|22005.2|0
1734487830000|2024-12-18 02:10:30|22016.8|22004.8|22016.9|22004.9|22017.1|22005.1|22016.7|22004.7|0
1734487840000|2024-12-18 02:10:40|22016.8|22004.8|22016.8|22004.8|22017.1|22005.1|22016.8|22004.8|0
1734487850000|2024-12-18 02:10:50|22016.7|22004.7|22017.9|22005.9|22017.9|22005.9|22016.7|22004.7|0
1734487860000|2024-12-18 02:11:00|22018.1|22006.1|22017.4|22005.4|22018.1|22006.1|22017.3|22005.3|0
1734487870000|2024-12-18 02:11:10|22017.7|22005.7|22017.7|22005.7|22018.1|22006.1|22017.4|22005.4|0
1734487880000|2024-12-18 02:11:20|22017.8|22005.8|22017.3|22005.3|22017.9|22005.9|22017.3|22005.3|0
1734487890000|2024-12-18 02:11:30|22017.1|22005.1|22016.8|22004.8|22017.1|22005.1|22016.7|22004.7|0
1734487900000|2024-12-18 02:11:40|22016.9|22004.9|22016.6|22004.6|22017.1|22005.1|22016.6|22004.6|0
1734487910000|2024-12-18 02:11:50|22016.7|22004.7|22015.8|22003.8|22016.7|22004.7|22015.8|22003.8|0
1734487920000|2024-12-18 02:12:00|22015.7|22003.7|22015.9|22003.9|22016.2|22004.2|22015.7|22003.7|0
1734487930000|2024-12-18 02:12:10|22015.8|22003.8|22016.2|22004.2|22016.2|22004.2|22015.1|22003.1|0
1734487940000|2024-12-18 02:12:20|22016.1|22004.1|22016.3|22004.3|22016.6|22004.6|22016.1|22004.1|0
1734487950000|2024-12-18 02:12:30|22016.2|22004.2|22016.4|22004.4|22016.4|22004.4|22016.1|22004.1|0
1734487960000|2024-12-18 02:12:40|22016.3|22004.3|22016.3|22004.3|22016.6|22004.6|22016.3|22004.3|0
1734487970000|2024-12-18 02:12:50|22016.6|22004.6|22017.2|22005.2|22017.2|22005.2|22016.4|22004.4|0
1734487980000|2024-12-18 02:13:00|22017.3|22005.3|22017.6|22005.6|22017.6|22005.6|22017.2|22005.2|0
1734487990000|2024-12-18 02:13:10|22017.7|22005.7|22017.4|22005.4|22017.9|22005.9|22017.4|22005.4|0
1734488000000|2024-12-18 02:13:20|22017.3|22005.3|22017.6|22005.6|22017.6|22005.6|22016.9|22004.9|0
1734488010000|2024-12-18 02:13:30|22017.8|22005.8|22018.8|22006.8|22018.8|22006.8|22017.8|22005.8|0
1734488020000|2024-12-18 02:13:40|22019.1|22007.1|22019.3|22007.3|22019.6|22007.6|22018.9|22006.9|0
1734488030000|2024-12-18 02:13:50|22019.4|22007.4|22019.1|22007.1|22019.4|22007.4|22019.1|22007.1|0
1734488040000|2024-12-18 02:14:00|22018.8|22006.8|22018.9|22006.9|22019.2|22007.2|22018.6|22006.6|0
1734488050000|2024-12-18 02:14:10|22018.8|22006.8|22018.7|22006.7|22018.9|22006.9|22018.7|22006.7|0
1734488060000|2024-12-18 02:14:20|22018.6|22006.6|22018.3|22006.3|22018.7|22006.7|22018.3|22006.3|0
1734488070000|2024-12-18 02:14:30|22018.2|22006.2|22018.6|22006.6|22018.6|22006.6|22018.2|22006.2|0
1734488080000|2024-12-18 02:14:40|22018.4|22006.4|22019.1|22007.1|22019.1|22007.1|22018.4|22006.4|0
1734488090000|2024-12-18 02:14:50|22019.2|22007.2|22019.3|22007.3|22019.3|22007.3|22019.2|22007.2|0
1734488100000|2024-12-18 02:15:00|22019.4|22007.4|22019.4|22007.4|22019.4|22007.4|22019.2|22007.2|0
1734488110000|2024-12-18 02:15:10|22019.3|22007.3|22018.2|22006.2|22019.3|22007.3|22018.2|22006.2|0
1734488120000|2024-12-18 02:15:20|22018.3|22006.3|22018.2|22006.2|22018.4|22006.4|22018.1|22006.1|0
1734488130000|2024-12-18 02:15:30|22018.1|22006.1|22018.2|22006.2|22018.6|22006.6|22017.7|22005.7|0
1734488140000|2024-12-18 02:15:40|22018.3|22006.3|22018.1|22006.1|22018.6|22006.6|22018.1|22006.1|0
1734488150000|2024-12-18 02:15:50|22017.9|22005.9|22018.1|22006.1|22018.2|22006.2|22017.7|22005.7|0
1734488160000|2024-12-18 02:16:00|22017.9|22005.9|22018.9|22006.9|22018.9|22006.9|22017.9|22005.9|0
1734488170000|2024-12-18 02:16:10|22018.8|22006.8|22018.2|22006.2|22018.8|22006.8|22018.2|22006.2|0
1734488180000|2024-12-18 02:16:20|22018.1|22006.1|22017.6|22005.6|22018.1|22006.1|22017.4|22005.4|0
1734488190000|2024-12-18 02:16:30|22017.4|22005.4|22016.8|22004.8|22017.4|22005.4|22016.8|22004.8|0
1734488200000|2024-12-18 02:16:40|22017.1|22005.1|22017.4|22005.4|22017.4|22005.4|22016.6|22004.6|0
1734488210000|2024-12-18 02:16:50|22017.3|22005.3|22017.4|22005.4|22017.8|22005.8|22017.3|22005.3|0
1734488220000|2024-12-18 02:17:00|22017.3|22005.3|22016.9|22004.9|22017.4|22005.4|22016.8|22004.8|0
1734488230000|2024-12-18 02:17:10|22017.1|22005.1|22017.2|22005.2|22017.4|22005.4|22017.1|22005.1|0
1734488240000|2024-12-18 02:17:20|22017.1|22005.1|22016.8|22004.8|22017.2|22005.2|22016.7|22004.7|0
1734488250000|2024-12-18 02:17:30|22016.7|22004.7|22017.2|22005.2|22017.2|22005.2|22016.7|22004.7|0
1734488260000|2024-12-18 02:17:40|22017.1|22005.1|22017.2|22005.2|22017.4|22005.4|22017.1|22005.1|0
1734488270000|2024-12-18 02:17:50|22017.1|22005.1|22016.9|22004.9|22017.2|22005.2|22016.7|22004.7|0
1734488280000|2024-12-18 02:18:00|22016.8|22004.8|22016.9|22004.9|22017.3|22005.3|22016.8|22004.8|0
1734488290000|2024-12-18 02:18:10|22017.1|22005.1|22016.7|22004.7|22017.1|22005.1|22016.7|22004.7|0
1734488300000|2024-12-18 02:18:20|22016.8|22004.8|22016.4|22004.4|22016.8|22004.8|22016.3|22004.3|0
1734488310000|2024-12-18 02:18:30|22016.3|22004.3|22016.1|22004.1|22016.3|22004.3|22016.1|22004.1|0
1734488320000|2024-12-18 02:18:40|22016.2|22004.2|22016.4|22004.4|22016.4|22004.4|22016.1|22004.1|0
1734488330000|2024-12-18 02:18:50|22016.7|22004.7|22016.8|22004.8|22017.1|22005.1|22016.7|22004.7|0
1734488340000|2024-12-18 02:19:00|22016.9|22004.9|22016.3|22004.3|22017.2|22005.2|22015.9|22003.9|0
1734488350000|2024-12-18 02:19:10|22016.2|22004.2|22016.1|22004.1|22016.2|22004.2|22015.9|22003.9|0
1734488360000|2024-12-18 02:19:20|22016.4|22004.4|22015.9|22003.9|22016.4|22004.4|22015.9|22003.9|0
1734488370000|2024-12-18 02:19:30|22015.8|22003.8|22016.3|22004.3|22016.4|22004.4|22015.8|22003.8|0
1734488380000|2024-12-18 02:19:40|22016.4|22004.4|22017.1|22005.1|22017.3|22005.3|22016.4|22004.4|0
1734488390000|2024-12-18 02:19:50|22016.9|22004.9|22017.6|22005.6|22017.9|22005.9|22016.8|22004.8|0
1734488400000|2024-12-18 02:20:00|22017.1|22005.1|22017.2|22005.2|22017.4|22005.4|22017.1|22005.1|0
1734488410000|2024-12-18 02:20:10|22017.3|22005.3|22017.2|22005.2|22017.6|22005.6|22017.2|22005.2|0
1734488420000|2024-12-18 02:20:20|22017.3|22005.3|22016.7|22004.7|22017.4|22005.4|22016.7|22004.7|0
1734488430000|2024-12-18 02:20:30|22016.8|22004.8|22017.2|22005.2|22017.4|22005.4|22016.8|22004.8|0
1734488440000|2024-12-18 02:20:40|22017.3|22005.3|22017.6|22005.6|22017.6|22005.6|22017.2|22005.2|0
1734488450000|2024-12-18 02:20:50|22017.4|22005.4|22018.6|22006.6|22018.6|22006.6|22017.1|22005.1|0
1734488460000|2024-12-18 02:21:00|22018.7|22006.7|22018.7|22006.7|22018.8|22006.8|22018.3|22006.3|0
1734488470000|2024-12-18 02:21:10|22018.6|22006.6|22018.7|22006.7|22019.1|22007.1|22018.6|22006.6|0
1734488480000|2024-12-18 02:21:20|22018.8|22006.8|22017.8|22005.8|22018.8|22006.8|22017.6|22005.6|0
1734488490000|2024-12-18 02:21:30|22017.9|22005.9|22017.8|22005.8|22018.2|22006.2|22017.7|22005.7|0
1734488500000|2024-12-18 02:21:40|22018.1|22006.1|22018.1|22006.1|22018.3|22006.3|22017.9|22005.9|0
1734488510000|2024-12-18 02:21:50|22018.2|22006.2|22017.9|22005.9|22018.4|22006.4|22017.7|22005.7|0
1734488520000|2024-12-18 02:22:00|22018.1|22006.1|22018.2|22006.2|22018.2|22006.2|22017.8|22005.8|0
1734488530000|2024-12-18 02:22:10|22018.1|22006.1|22017.9|22005.9|22018.2|22006.2|22017.9|22005.9|0
1734488540000|2024-12-18 02:22:20|22018.1|22006.1|22019.2|22007.2|22019.2|22007.2|22017.7|22005.7|0
1734488550000|2024-12-18 02:22:30|22019.3|22007.3|22019.2|22007.2|22019.3|22007.3|22019.1|22007.1|0
1734488560000|2024-12-18 02:22:40|22019.3|22007.3|22019.2|22007.2|22019.3|22007.3|22018.8|22006.8|0
1734488570000|2024-12-18 02:22:50|22019.3|22007.3|22019.1|22007.1|22019.4|22007.4|22019.1|22007.1|0
1734488580000|2024-12-18 02:23:00|22018.9|22006.9|22019.2|22007.2|22019.6|22007.6|22018.9|22006.9|0
1734488590000|2024-12-18 02:23:10|22019.1|22007.1|22018.7|22006.7|22019.1|22007.1|22018.4|22006.4|0
1734488600000|2024-12-18 02:23:20|22018.6|22006.6|22018.7|22006.7|22018.7|22006.7|22018.2|22006.2|0
1734488610000|2024-12-18 02:23:30|22018.6|22006.6|22018.3|22006.3|22018.7|22006.7|22018.3|22006.3|0
1734488620000|2024-12-18 02:23:40|22018.4|22006.4|22018.4|22006.4|22018.9|22006.9|22018.3|22006.3|0
1734488630000|2024-12-18 02:23:50|22018.6|22006.6|22019.4|22007.4|22019.4|22007.4|22018.6|22006.6|0
1734488640000|2024-12-18 02:24:00|22019.7|22007.7|22019.4|22007.4|22019.7|22007.7|22019.4|22007.4|0
1734488650000|2024-12-18 02:24:10|22019.6|22007.6|22019.7|22007.7|22019.7|22007.7|22019.4|22007.4|0
1734488660000|2024-12-18 02:24:20|22019.6|22007.6|22019.6|22007.6|22019.7|22007.7|22019.6|22007.6|0
1734488670000|2024-12-18 02:24:30|22019.9|22007.9|22019.2|22007.2|22019.9|22007.9|22019.2|22007.2|0
1734488680000|2024-12-18 02:24:40|22019.4|22007.4|22019.7|22007.7|22019.9|22007.9|22019.4|22007.4|0
1734488690000|2024-12-18 02:24:50|22019.6|22007.6|22019.2|22007.2|22019.6|22007.6|22019.2|22007.2|0
1734488700000|2024-12-18 02:25:00|22019.3|22007.3|22018.7|22006.7|22019.3|22007.3|22018.7|22006.7|0
1734488710000|2024-12-18 02:25:10|22018.6|22006.6|22018.6|22006.6|22018.6|22006.6|22018.6|22006.6|0
1734488720000|2024-12-18 02:25:20|22018.3|22006.3|22017.7|22005.7|22018.3|22006.3|22017.4|22005.4|0
1734488730000|2024-12-18 02:25:30|22017.8|22005.8|22017.4|22005.4|22017.9|22005.9|22017.4|22005.4|0
1734488740000|2024-12-18 02:25:40|22017.6|22005.6|22017.7|22005.7|22017.7|22005.7|22017.4|22005.4|0
1734488750000|2024-12-18 02:25:50|22017.6|22005.6|22017.8|22005.8|22017.9|22005.9|22017.6|22005.6|0
1734488760000|2024-12-18 02:26:00|22017.9|22005.9|22017.9|22005.9|22017.9|22005.9|22017.6|22005.6|0
1734488770000|2024-12-18 02:26:10|22017.8|22005.8|22018.1|22006.1|22018.1|22006.1|22017.8|22005.8|0
1734488780000|2024-12-18 02:26:20|22018.2|22006.2|22018.9|22006.9|22019.1|22007.1|22018.2|22006.2|0
1734488790000|2024-12-18 02:26:30|22019.1|22007.1|22019.1|22007.1|22019.2|22007.2|22018.9|22006.9|0
1734488800000|2024-12-18 02:26:40|22018.9|22006.9|22018.6|22006.6|22018.9|22006.9|22018.6|22006.6|0
1734488810000|2024-12-18 02:26:50|22018.7|22006.7|22018.9|22006.9|22018.9|22006.9|22018.6|22006.6|0
1734488820000|2024-12-18 02:27:00|22018.7|22006.7|22018.7|22006.7|22018.7|22006.7|22018.4|22006.4|0
1734488830000|2024-12-18 02:27:10|22018.8|22006.8|22018.7|22006.7|22018.9|22006.9|22018.4|22006.4|0
1734488840000|2024-12-18 02:27:20|22018.6|22006.6|22018.1|22006.1|22018.6|22006.6|22017.7|22005.7|0
1734488850000|2024-12-18 02:27:30|22017.9|22005.9|22018.1|22006.1|22018.1|22006.1|22017.9|22005.9|0
1734488860000|2024-12-18 02:27:40|22017.9|22005.9|22017.6|22005.6|22017.9|22005.9|22017.6|22005.6|0
1734488870000|2024-12-18 02:27:50|22017.4|22005.4|22017.4|22005.4|22017.4|22005.4|22017.3|22005.3|0
1734488880000|2024-12-18 02:28:00|22017.6|22005.6|22017.4|22005.4|22017.6|22005.6|22017.2|22005.2|0
1734488890000|2024-12-18 02:28:10|22017.3|22005.3|22016.9|22004.9|22017.3|22005.3|22016.9|22004.9|0
1734488900000|2024-12-18 02:28:20|22016.3|22004.3|22015.6|22003.6|22016.3|22004.3|22015.6|22003.6|0
1734488910000|2024-12-18 02:28:30|22015.7|22003.7|22015.6|22003.6|22015.7|22003.7|22015.3|22003.3|0
1734488920000|2024-12-18 02:28:40|22015.7|22003.7|22016.7|22004.7|22016.9|22004.9|22015.4|22003.4|0
1734488930000|2024-12-18 02:28:50|22016.8|22004.8|22016.8|22004.8|22017.1|22005.1|22016.7|22004.7|0
1734488940000|2024-12-18 02:29:00|22016.7|22004.7|22017.7|22005.7|22017.7|22005.7|22016.6|22004.6|0
1734488950000|2024-12-18 02:29:10|22017.8|22005.8|22017.4|22005.4|22017.8|22005.8|22017.4|22005.4|0
1734488960000|2024-12-18 02:29:20|22017.3|22005.3|22017.3|22005.3|22017.3|22005.3|22017.2|22005.2|0
1734488970000|2024-12-18 02:29:30|22017.2|22005.2|22016.9|22004.9|22017.2|22005.2|22016.8|22004.8|0
1734488980000|2024-12-18 02:29:40|22016.8|22004.8|22016.9|22004.9|22016.9|22004.9|22016.8|22004.8|0
1734488990000|2024-12-18 02:29:50|22016.8|22004.8|22016.8|22004.8|22016.9|22004.9|22016.8|22004.8|0
1734489000000|2024-12-18 02:30:00|22016.7|22004.7|22017.4|22005.4|22017.4|22005.4|22016.7|22004.7|0
1734489010000|2024-12-18 02:30:10|22017.6|22005.6|22017.6|22005.6|22017.6|22005.6|22017.4|22005.4|0
1734489020000|2024-12-18 02:30:20|22017.9|22005.9|22017.8|22005.8|22017.9|22005.9|22017.6|22005.6|0
1734489030000|2024-12-18 02:30:30|22017.6|22005.6|22017.2|22005.2|22017.6|22005.6|22017.2|22005.2|0
1734489040000|2024-12-18 02:30:40|22017.3|22005.3|22017.4|22005.4|22017.7|22005.7|22017.2|22005.2|0
1734489050000|2024-12-18 02:30:50|22017.3|22005.3|22017.1|22005.1|22017.4|22005.4|22017.1|22005.1|0
1734489060000|2024-12-18 02:31:00|22017.2|22005.2|22017.2|22005.2|22017.6|22005.6|22017.2|22005.2|0
1734489070000|2024-12-18 02:31:10|22017.3|22005.3|22017.2|22005.2|22017.3|22005.3|22016.9|22004.9|0
1734489080000|2024-12-18 02:31:20|22016.9|22004.9|22016.9|22004.9|22017.2|22005.2|22016.7|22004.7|0
1734489090000|2024-12-18 02:31:30|22016.8|22004.8|22016.9|22004.9|22017.1|22005.1|22016.7|22004.7|0
1734489100000|2024-12-18 02:31:40|22016.8|22004.8|22017.1|22005.1|22017.1|22005.1|22016.8|22004.8|0
1734489110000|2024-12-18 02:31:50|22017.2|22005.2|22018.1|22006.1|22018.1|22006.1|22017.2|22005.2|0
1734489120000|2024-12-18 02:32:00|22017.9|22005.9|22017.9|22005.9|22018.2|22006.2|22017.7|22005.7|0
1734489130000|2024-12-18 02:32:10|22017.8|22005.8|22018.2|22006.2|22018.2|22006.2|22017.7|22005.7|0
1734489140000|2024-12-18 02:32:20|22018.1|22006.1|22018.1|22006.1|22018.2|22006.2|22017.9|22005.9|0
1734489150000|2024-12-18 02:32:30|22018.2|22006.2|22018.6|22006.6|22018.6|22006.6|22017.9|22005.9|0
1734489160000|2024-12-18 02:32:40|22018.4|22006.4|22018.4|22006.4|22018.6|22006.6|22018.2|22006.2|0
1734489170000|2024-12-18 02:32:50|22018.6|22006.6|22017.9|22005.9|22018.6|22006.6|22017.7|22005.7|0
1734489180000|2024-12-18 02:33:00|22017.7|22005.7|22017.1|22005.1|22017.7|22005.7|22016.9|22004.9|0
1734489190000|2024-12-18 02:33:10|22016.9|22004.9|22016.3|22004.3|22016.9|22004.9|22016.3|22004.3|0
1734489200000|2024-12-18 02:33:20|22016.7|22004.7|22016.2|22004.2|22016.7|22004.7|22016.2|22004.2|0
1734489210000|2024-12-18 02:33:30|22015.4|22003.4|22016.3|22004.3|22016.3|22004.3|22015.4|22003.4|0
1734489220000|2024-12-18 02:33:40|22015.9|22003.9|22015.8|22003.8|22016.1|22004.1|22015.8|22003.8|0
1734489230000|2024-12-18 02:33:50|22016.1|22004.1|22016.3|22004.3|22016.3|22004.3|22016.1|22004.1|0
1734489240000|2024-12-18 02:34:00|22016.2|22004.2|22015.4|22003.4|22016.2|22004.2|22015.4|22003.4|0
1734489250000|2024-12-18 02:34:10|22015.3|22003.3|22015.7|22003.7|22015.8|22003.8|22015.1|22003.1|0
1734489260000|2024-12-18 02:34:20|22015.4|22003.4|22015.1|22003.1|22015.6|22003.6|22015.1|22003.1|0
1734489270000|2024-12-18 02:34:30|22015.2|22003.2|22015.1|22003.1|22015.2|22003.2|22015.1|22003.1|0
1734489280000|2024-12-18 02:34:40|22015.4|22003.4|22015.6|22003.6|22015.6|22003.6|22015.4|22003.4|0
1734489290000|2024-12-18 02:34:50|22015.4|22003.4|22015.6|22003.6|22015.6|22003.6|22015.4|22003.4|0
1734489310000|2024-12-18 02:35:10|22015.7|22003.7|22015.6|22003.6|22015.8|22003.8|22015.6|22003.6|0
1734489320000|2024-12-18 02:35:20|22015.4|22003.4|22015.3|22003.3|22015.4|22003.4|22015.1|22003.1|0
1734489330000|2024-12-18 02:35:30|22015.4|22003.4|22015.3|22003.3|22015.6|22003.6|22015.3|22003.3|0
1734489340000|2024-12-18 02:35:40|22015.4|22003.4|22015.7|22003.7|22015.8|22003.8|22015.4|22003.4|0
1734489350000|2024-12-18 02:35:50|22015.6|22003.6|22015.4|22003.4|22015.6|22003.6|22015.4|22003.4|0
1734489360000|2024-12-18 02:36:00|22015.6|22003.6|22015.1|22003.1|22015.6|22003.6|22015.1|22003.1|0
1734489370000|2024-12-18 02:36:10|22015.4|22003.4|22015.8|22003.8|22015.8|22003.8|22015.4|22003.4|0
1734489380000|2024-12-18 02:36:20|22015.7|22003.7|22015.6|22003.6|22015.7|22003.7|22015.6|22003.6|0
1734489390000|2024-12-18 02:36:30|22015.7|22003.7|22015.4|22003.4|22015.7|22003.7|22015.3|22003.3|0
1734489400000|2024-12-18 02:36:40|22015.6|22003.6|22015.6|22003.6|22015.8|22003.8|22015.4|22003.4|0
1734489410000|2024-12-18 02:36:50|22015.4|22003.4|22015.3|22003.3|22015.4|22003.4|22015.3|22003.3|0
1734489420000|2024-12-18 02:37:00|22015.2|22003.2|22015.4|22003.4|22015.6|22003.6|22015.2|22003.2|0
1734489430000|2024-12-18 02:37:10|22015.3|22003.3|22015.3|22003.3|22015.4|22003.4|22015.3|22003.3|0
1734489440000|2024-12-18 02:37:20|22015.4|22003.4|22015.3|22003.3|22015.4|22003.4|22015.3|22003.3|0
1734489450000|2024-12-18 02:37:30|22015.4|22003.4|22015.4|22003.4|22015.6|22003.6|22015.2|22003.2|0
1734489460000|2024-12-18 02:37:40|22015.3|22003.3|22015.1|22003.1|22015.3|22003.3|22014.8|22002.8|0
1734489470000|2024-12-18 02:37:50|22014.9|22002.9|22014.8|22002.8|22015.1|22003.1|22014.6|22002.6|0
1734489480000|2024-12-18 02:38:00|22014.9|22002.9|22015.3|22003.3|22015.3|22003.3|22014.9|22002.9|0
1734489490000|2024-12-18 02:38:10|22015.2|22003.2|22015.9|22003.9|22016.2|22004.2|22015.2|22003.2|0
1734489500000|2024-12-18 02:38:20|22015.8|22003.8|22016.4|22004.4|22016.6|22004.6|22015.8|22003.8|0
1734489510000|2024-12-18 02:38:30|22016.3|22004.3|22016.7|22004.7|22016.7|22004.7|22016.3|22004.3|0
1734489520000|2024-12-18 02:38:40|22016.6|22004.6|22016.7|22004.7|22016.7|22004.7|22016.6|22004.6|0
1734489530000|2024-12-18 02:38:50|22016.8|22004.8|22017.2|22005.2|22017.2|22005.2|22016.8|22004.8|0
1734489540000|2024-12-18 02:39:00|22017.3|22005.3|22018.1|22006.1|22018.1|22006.1|22017.3|22005.3|0
1734489550000|2024-12-18 02:39:10|22018.2|22006.2|22017.4|22005.4|22018.2|22006.2|22017.4|22005.4|0
1734489560000|2024-12-18 02:39:20|22017.6|22005.6|22016.9|22004.9|22017.6|22005.6|22016.9|22004.9|0
1734489570000|2024-12-18 02:39:30|22016.8|22004.8|22016.4|22004.4|22016.8|22004.8|22016.4|22004.4|0
1734489580000|2024-12-18 02:39:40|22016.6|22004.6|22016.8|22004.8|22016.9|22004.9|22016.6|22004.6|0
1734489590000|2024-12-18 02:39:50|22016.9|22004.9|22016.9|22004.9|22017.2|22005.2|22016.8|22004.8|0
1734489600000|2024-12-18 02:40:00|22017.1|22005.1|22016.2|22004.2|22017.1|22005.1|22016.2|22004.2|0
1734489610000|2024-12-18 02:40:10|22016.3|22004.3|22016.1|22004.1|22016.3|22004.3|22016.1|22004.1|0
1734489620000|2024-12-18 02:40:20|22015.8|22003.8|22015.7|22003.7|22015.8|22003.8|22015.6|22003.6|0
1734489630000|2024-12-18 02:40:30|22015.6|22003.6|22014.6|22002.6|22015.6|22003.6|22014.6|22002.6|0
1734489640000|2024-12-18 02:40:40|22014.7|22002.7|22014.6|22002.6|22014.7|22002.7|22014.6|22002.6|0
1734489650000|2024-12-18 02:40:50|22014.3|22002.3|22014.6|22002.6|22014.6|22002.6|22014.3|22002.3|0
1734489660000|2024-12-18 02:41:00|22014.4|22002.4|22014.3|22002.3|22014.6|22002.6|22014.3|22002.3|0
1734489670000|2024-12-18 02:41:10|22014.4|22002.4|22014.1|22002.1|22014.4|22002.4|22014.1|22002.1|0
1734489680000|2024-12-18 02:41:20|22013.8|22001.8|22013.8|22001.8|22014.4|22002.4|22013.2|22001.2|0
1734489690000|2024-12-18 02:41:30|22013.9|22001.9|22014.3|22002.3|22014.4|22002.4|22013.9|22001.9|0
1734489700000|2024-12-18 02:41:40|22014.2|22002.2|22014.4|22002.4|22014.6|22002.6|22013.9|22001.9|0
1734489710000|2024-12-18 02:41:50|22014.3|22002.3|22014.1|22002.1|22014.3|22002.3|22014.1|22002.1|0
1734489720000|2024-12-18 02:42:00|22014.2|22002.2|22014.3|22002.3|22014.4|22002.4|22014.2|22002.2|0
1734489730000|2024-12-18 02:42:10|22014.4|22002.4|22015.3|22003.3|22015.3|22003.3|22014.1|22002.1|0
1734489740000|2024-12-18 02:42:20|22015.2|22003.2|22016.9|22004.9|22016.9|22004.9|22015.1|22003.1|0
1734489750000|2024-12-18 02:42:30|22017.1|22005.1|22017.2|22005.2|22017.2|22005.2|22016.9|22004.9|0
1734489760000|2024-12-18 02:42:40|22017.1|22005.1|22017.4|22005.4|22017.7|22005.7|22017.1|22005.1|0
1734489770000|2024-12-18 02:42:50|22017.3|22005.3|22018.1|22006.1|22018.2|22006.2|22017.3|22005.3|0
1734489780000|2024-12-18 02:43:00|22017.3|22005.3|22018.4|22006.4|22018.6|22006.6|22017.3|22005.3|0
1734489790000|2024-12-18 02:43:10|22018.3|22006.3|22018.6|22006.6|22018.7|22006.7|22018.3|22006.3|0
1734489800000|2024-12-18 02:43:20|22018.7|22006.7|22018.7|22006.7|22018.8|22006.8|22018.6|22006.6|0
1734489810000|2024-12-18 02:43:30|22018.6|22006.6|22018.1|22006.1|22018.6|22006.6|22018.1|22006.1|0
1734489820000|2024-12-18 02:43:40|22018.2|22006.2|22018.2|22006.2|22018.6|22006.6|22017.7|22005.7|0
1734489830000|2024-12-18 02:43:50|22018.1|22006.1|22018.2|22006.2|22018.2|22006.2|22018.1|22006.1|0
1734489840000|2024-12-18 02:44:00|22018.1|22006.1|22018.1|22006.1|22018.3|22006.3|22018.1|22006.1|0
1734489850000|2024-12-18 02:44:10|22018.2|22006.2|22018.1|22006.1|22018.2|22006.2|22018.1|22006.1|0
1734489860000|2024-12-18 02:44:20|22017.1|22005.1|22017.6|22005.6|22017.6|22005.6|22016.9|22004.9|0
1734489870000|2024-12-18 02:44:30|22017.7|22005.7|22017.7|22005.7|22017.8|22005.8|22017.6|22005.6|0
1734489880000|2024-12-18 02:44:40|22017.6|22005.6|22017.7|22005.7|22017.8|22005.8|22017.4|22005.4|0
1734489890000|2024-12-18 02:44:50|22017.8|22005.8|22017.4|22005.4|22017.9|22005.9|22017.3|22005.3|0
1734489900000|2024-12-18 02:45:00|22017.6|22005.6|22016.9|22004.9|22017.6|22005.6|22016.9|22004.9|0
1734489910000|2024-12-18 02:45:10|22017.2|22005.2|22016.7|22004.7|22017.2|22005.2|22016.7|22004.7|0
1734489920000|2024-12-18 02:45:20|22016.6|22004.6|22016.6|22004.6|22016.6|22004.6|22016.4|22004.4|0
1734489930000|2024-12-18 02:45:30|22016.7|22004.7|22016.7|22004.7|22016.7|22004.7|22016.6|22004.6|0
1734489940000|2024-12-18 02:45:40|22016.8|22004.8|22016.9|22004.9|22017.2|22005.2|22016.8|22004.8|0
1734489950000|2024-12-18 02:45:50|22017.1|22005.1|22017.2|22005.2|22017.2|22005.2|22017.1|22005.1|0
1734489960000|2024-12-18 02:46:00|22017.3|22005.3|22017.3|22005.3|22017.3|22005.3|22016.9|22004.9|0
1734489970000|2024-12-18 02:46:10|22017.4|22005.4|22017.2|22005.2|22017.4|22005.4|22017.2|22005.2|0
1734489980000|2024-12-18 02:46:20|22017.3|22005.3|22016.3|22004.3|22017.3|22005.3|22016.3|22004.3|0
1734489990000|2024-12-18 02:46:30|22016.4|22004.4|22016.9|22004.9|22016.9|22004.9|22016.3|22004.3|0
1734490000000|2024-12-18 02:46:40|22017.3|22005.3|22016.7|22004.7|22017.6|22005.6|22016.7|22004.7|0
1734490010000|2024-12-18 02:46:50|22016.6|22004.6|22016.7|22004.7|22016.9|22004.9|22016.6|22004.6|0
1734490020000|2024-12-18 02:47:00|22016.8|22004.8|22016.7|22004.7|22016.9|22004.9|22016.7|22004.7|0
1734490030000|2024-12-18 02:47:10|22016.8|22004.8|22016.4|22004.4|22016.8|22004.8|22016.4|22004.4|0
1734490040000|2024-12-18 02:47:20|22016.6|22004.6|22017.2|22005.2|22017.2|22005.2|22016.6|22004.6|0
1734490050000|2024-12-18 02:47:30|22017.4|22005.4|22018.1|22006.1|22018.1|22006.1|22017.4|22005.4|0
1734490060000|2024-12-18 02:47:40|22017.9|22005.9|22017.7|22005.7|22017.9|22005.9|22017.7|22005.7|0
1734490070000|2024-12-18 02:47:50|22017.6|22005.6|22017.6|22005.6|22017.7|22005.7|22017.6|22005.6|0
1734490080000|2024-12-18 02:48:00|22017.9|22005.9|22019.7|22007.7|22020.1|22008.1|22017.9|22005.9|0
1734490090000|2024-12-18 02:48:10|22019.6|22007.6|22018.8|22006.8|22019.6|22007.6|22018.7|22006.7|0
1734490100000|2024-12-18 02:48:20|22018.9|22006.9|22018.9|22006.9|22019.1|22007.1|22018.8|22006.8|0
1734490110000|2024-12-18 02:48:30|22019.2|22007.2|22018.3|22006.3|22019.3|22007.3|22018.3|22006.3|0
1734490120000|2024-12-18 02:48:40|22018.9|22006.9|22019.3|22007.3|22019.4|22007.4|22018.9|22006.9|0
1734490130000|2024-12-18 02:48:50|22019.2|22007.2|22019.4|22007.4|22019.4|22007.4|22019.2|22007.2|0
1734490140000|2024-12-18 02:49:00|22019.6|22007.6|22019.3|22007.3|22019.7|22007.7|22019.3|22007.3|0
1734490150000|2024-12-18 02:49:10|22019.2|22007.2|22019.3|22007.3|22019.7|22007.7|22019.2|22007.2|0
1734490160000|2024-12-18 02:49:20|22019.2|22007.2|22019.4|22007.4|22019.4|22007.4|22019.2|22007.2|0
1734490170000|2024-12-18 02:49:30|22019.6|22007.6|22019.7|22007.7|22019.8|22007.8|22019.6|22007.6|0
1734490180000|2024-12-18 02:49:40|22019.8|22007.8|22020.1|22008.1|22020.3|22008.3|22019.7|22007.7|0
1734490190000|2024-12-18 02:49:50|22020.2|22008.2|22019.4|22007.4|22020.2|22008.2|22019.4|22007.4|0
1734490200000|2024-12-18 02:50:00|22019.6|22007.6|22019.4|22007.4|22019.6|22007.6|22019.3|22007.3|0
1734490210000|2024-12-18 02:50:10|22019.6|22007.6|22019.6|22007.6|22019.6|22007.6|22019.4|22007.4|0
1734490220000|2024-12-18 02:50:20|22019.7|22007.7|22019.4|22007.4|22019.7|22007.7|22019.1|22007.1|0
1734490230000|2024-12-18 02:50:30|22019.6|22007.6|22019.4|22007.4|22019.6|22007.6|22019.3|22007.3|0
1734490240000|2024-12-18 02:50:40|22019.6|22007.6|22018.8|22006.8|22019.6|22007.6|22018.8|22006.8|0
1734490250000|2024-12-18 02:50:50|22018.3|22006.3|22018.3|22006.3|22018.3|22006.3|22018.3|22006.3|0
1734490260000|2024-12-18 02:51:00|22018.2|22006.2|22018.4|22006.4|22018.4|22006.4|22018.2|22006.2|0
1734490270000|2024-12-18 02:51:10|22018.3|22006.3|22018.2|22006.2|22018.3|22006.3|22017.9|22005.9|0
1734490280000|2024-12-18 02:51:20|22018.1|22006.1|22016.7|22004.7|22018.1|22006.1|22016.7|22004.7|0
1734490290000|2024-12-18 02:51:30|22016.3|22004.3|22016.3|22004.3|22016.6|22004.6|22015.8|22003.8|0
1734490300000|2024-12-18 02:51:40|22016.2|22004.2|22016.1|22004.1|22016.3|22004.3|22016.1|22004.1|0
1734490310000|2024-12-18 02:51:50|22016.3|22004.3|22016.7|22004.7|22016.8|22004.8|22016.3|22004.3|0
1734490320000|2024-12-18 02:52:00|22016.8|22004.8|22017.1|22005.1|22017.2|22005.2|22016.8|22004.8|0
1734490330000|2024-12-18 02:52:10|22016.9|22004.9|22017.7|22005.7|22017.7|22005.7|22016.9|22004.9|0
1734490340000|2024-12-18 02:52:20|22017.8|22005.8|22018.1|22006.1|22018.1|22006.1|22017.8|22005.8|0
1734490350000|2024-12-18 02:52:30|22017.9|22005.9|22017.9|22005.9|22017.9|22005.9|22017.8|22005.8|0
1734490360000|2024-12-18 02:52:40|22017.8|22005.8|22017.9|22005.9|22017.9|22005.9|22017.8|22005.8|0
1734490370000|2024-12-18 02:52:50|22017.7|22005.7|22017.9|22005.9|22017.9|22005.9|22017.7|22005.7|0
1734490380000|2024-12-18 02:53:00|22017.6|22005.6|22017.3|22005.3|22017.6|22005.6|22017.3|22005.3|0
1734490390000|2024-12-18 02:53:10|22017.4|22005.4|22017.4|22005.4|22017.6|22005.6|22017.3|22005.3|0
1734490400000|2024-12-18 02:53:20|22017.3|22005.3|22017.1|22005.1|22017.4|22005.4|22017.1|22005.1|0
1734490410000|2024-12-18 02:53:30|22017.2|22005.2|22016.9|22004.9|22017.2|22005.2|22016.9|22004.9|0
1734490420000|2024-12-18 02:53:40|22017.1|22005.1|22016.7|22004.7|22017.2|22005.2|22016.6|22004.6|0
1734490430000|2024-12-18 02:53:50|22016.8|22004.8|22016.9|22004.9|22017.3|22005.3|22016.8|22004.8|0
1734490440000|2024-12-18 02:54:00|22017.1|22005.1|22017.2|22005.2|22017.2|22005.2|22016.9|22004.9|0
1734490450000|2024-12-18 02:54:10|22017.3|22005.3|22017.2|22005.2|22017.7|22005.7|22017.2|22005.2|0
1734490460000|2024-12-18 02:54:20|22021.2|22009.2|22019.9|22007.9|22021.2|22009.2|22019.8|22007.8|0
1734490470000|2024-12-18 02:54:30|22019.8|22007.8|22018.9|22006.9|22019.8|22007.8|22018.3|22006.3|0
1734490480000|2024-12-18 02:54:40|22018.7|22006.7|22018.8|22006.8|22018.8|22006.8|22018.7|22006.7|0
1734490490000|2024-12-18 02:54:50|22018.7|22006.7|22018.7|22006.7|22018.7|22006.7|22018.4|22006.4|0
1734490500000|2024-12-18 02:55:00|22018.6|22006.6|22018.4|22006.4|22018.6|22006.6|22018.3|22006.3|0
1734490510000|2024-12-18 02:55:10|22018.7|22006.7|22019.1|22007.1|22019.3|22007.3|22018.6|22006.6|0
1734490520000|2024-12-18 02:55:20|22018.7|22006.7|22018.7|22006.7|22018.9|22006.9|22018.6|22006.6|0
1734490530000|2024-12-18 02:55:30|22018.6|22006.6|22018.7|22006.7|22018.7|22006.7|22018.6|22006.6|0
1734490540000|2024-12-18 02:55:40|22018.8|22006.8|22018.6|22006.6|22018.8|22006.8|22018.3|22006.3|0
1734490550000|2024-12-18 02:55:50|22018.7|22006.7|22017.8|22005.8|22018.7|22006.7|22017.8|22005.8|0
1734490560000|2024-12-18 02:56:00|22017.6|22005.6|22017.4|22005.4|22017.6|22005.6|22017.1|22005.1|0
1734490570000|2024-12-18 02:56:10|22017.3|22005.3|22017.4|22005.4|22017.4|22005.4|22017.2|22005.2|0
1734490580000|2024-12-18 02:56:20|22017.7|22005.7|22017.2|22005.2|22017.8|22005.8|22017.2|22005.2|0
1734490590000|2024-12-18 02:56:30|22017.3|22005.3|22017.6|22005.6|22017.7|22005.7|22017.3|22005.3|0
1734490600000|2024-12-18 02:56:40|22017.7|22005.7|22018.2|22006.2|22018.6|22006.6|22017.7|22005.7|0
1734490610000|2024-12-18 02:56:50|22018.3|22006.3|22018.1|22006.1|22018.3|22006.3|22018.1|22006.1|0
1734490620000|2024-12-18 02:57:00|22018.6|22006.6|22018.2|22006.2|22018.6|22006.6|22017.9|22005.9|0
1734490630000|2024-12-18 02:57:10|22017.7|22005.7|22016.9|22004.9|22017.7|22005.7|22016.9|22004.9|0
1734490640000|2024-12-18 02:57:20|22016.8|22004.8|22016.7|22004.7|22016.8|22004.8|22016.3|22004.3|0
1734490650000|2024-12-18 02:57:30|22016.6|22004.6|22016.6|22004.6|22016.7|22004.7|22016.1|22004.1|0
1734490660000|2024-12-18 02:57:40|22016.7|22004.7|22016.3|22004.3|22016.7|22004.7|22016.3|22004.3|0
1734490670000|2024-12-18 02:57:50|22016.4|22004.4|22016.8|22004.8|22016.8|22004.8|22016.2|22004.2|0
1734490680000|2024-12-18 02:58:00|22016.7|22004.7|22016.6|22004.6|22016.7|22004.7|22016.6|22004.6|0
1734490690000|2024-12-18 02:58:10|22016.8|22004.8|22016.6|22004.6|22016.8|22004.8|22016.4|22004.4|0
1734490700000|2024-12-18 02:58:20|22016.4|22004.4|22015.8|22003.8|22016.6|22004.6|22015.6|22003.6|0
1734490710000|2024-12-18 02:58:30|22015.9|22003.9|22016.2|22004.2|22016.6|22004.6|22015.9|22003.9|0
1734490720000|2024-12-18 02:58:40|22016.3|22004.3|22016.3|22004.3|22016.4|22004.4|22016.1|22004.1|0
1734490730000|2024-12-18 02:58:50|22016.2|22004.2|22016.4|22004.4|22016.4|22004.4|22016.1|22004.1|0
1734490740000|2024-12-18 02:59:00|22016.2|22004.2|22016.4|22004.4|22016.4|22004.4|22016.2|22004.2|0
1734490750000|2024-12-18 02:59:10|22016.6|22004.6|22016.4|22004.4|22016.6|22004.6|22016.3|22004.3|0
1734490760000|2024-12-18 02:59:20|22016.3|22004.3|22016.3|22004.3|22016.4|22004.4|22016.3|22004.3|0
1734490770000|2024-12-18 02:59:30|22015.9|22003.9|22016.3|22004.3|22016.3|22004.3|22015.9|22003.9|0
1734490780000|2024-12-18 02:59:40|22016.2|22004.2|22015.9|22003.9|22016.2|22004.2|22015.9|22003.9|0
1734490790000|2024-12-18 02:59:50|22016.1|22004.1|22016.1|22004.1|22016.1|22004.1|22015.7|22003.7|0
1734490800000|2024-12-18 03:00:00|22015.7|22003.7|22015.6|22003.6|22016.1|22004.1|22015.6|22003.6|0
1734490810000|2024-12-18 03:00:10|22015.7|22003.7|22015.6|22003.6|22015.9|22003.9|22015.2|22003.2|0
1734490820000|2024-12-18 03:00:20|22015.4|22003.4|22015.4|22003.4|22015.4|22003.4|22015.2|22003.2|0
1734490830000|2024-12-18 03:00:30|22015.6|22003.6|22014.9|22002.9|22015.6|22003.6|22014.6|22002.6|0
1734490840000|2024-12-18 03:00:40|22014.6|22002.6|22014.4|22002.4|22014.7|22002.7|22014.4|22002.4|0
1734490850000|2024-12-18 03:00:50|22014.2|22002.2|22014.3|22002.3|22014.4|22002.4|22014.2|22002.2|0
1734490860000|2024-12-18 03:01:00|22014.4|22002.4|22014.8|22002.8|22014.8|22002.8|22014.2|22002.2|0
1734490870000|2024-12-18 03:01:10|22014.9|22002.9|22014.8|22002.8|22014.9|22002.9|22014.8|22002.8|0
1734490880000|2024-12-18 03:01:20|22014.9|22002.9|22014.9|22002.9|22014.9|22002.9|22014.7|22002.7|0
1734490890000|2024-12-18 03:01:30|22015.1|22003.1|22015.8|22003.8|22015.9|22003.9|22015.1|22003.1|0
1734490900000|2024-12-18 03:01:40|22015.7|22003.7|22015.6|22003.6|22015.7|22003.7|22015.4|22003.4|0
1734490910000|2024-12-18 03:01:50|22015.7|22003.7|22015.1|22003.1|22015.7|22003.7|22015.1|22003.1|0
1734490920000|2024-12-18 03:02:00|22014.9|22002.9|22015.1|22003.1|22015.3|22003.3|22014.9|22002.9|0
1734490930000|2024-12-18 03:02:10|22014.9|22002.9|22014.8|22002.8|22015.1|22003.1|22014.6|22002.6|0
1734490940000|2024-12-18 03:02:20|22014.6|22002.6|22014.4|22002.4|22014.6|22002.6|22014.4|22002.4|0
1734490950000|2024-12-18 03:02:30|22014.6|22002.6|22014.4|22002.4|22014.6|22002.6|22014.3|22002.3|0
1734490960000|2024-12-18 03:02:40|22014.3|22002.3|22014.2|22002.2|22014.4|22002.4|22014.2|22002.2|0
1734490970000|2024-12-18 03:02:50|22014.1|22002.1|22012.8|22000.8|22014.1|22002.1|22012.8|22000.8|0
1734490980000|2024-12-18 03:03:00|22012.9|22000.9|22012.9|22000.9|22012.9|22000.9|22012.4|22000.4|0
1734490990000|2024-12-18 03:03:10|22013.1|22001.1|22012.9|22000.9|22013.4|22001.4|22012.9|22000.9|0
1734491000000|2024-12-18 03:03:20|22013.4|22001.4|22013.3|22001.3|22013.4|22001.4|22013.3|22001.3|0
1734491010000|2024-12-18 03:03:30|22013.4|22001.4|22013.6|22001.6|22013.6|22001.6|22013.4|22001.4|0
1734491020000|2024-12-18 03:03:40|22014.4|22002.4|22014.3|22002.3|22014.7|22002.7|22014.3|22002.3|0
1734491030000|2024-12-18 03:03:50|22013.8|22001.8|22014.2|22002.2|22014.2|22002.2|22013.8|22001.8|0
1734491040000|2024-12-18 03:04:00|22014.1|22002.1|22014.9|22002.9|22015.1|22003.1|22014.1|22002.1|0
1734491050000|2024-12-18 03:04:10|22015.1|22003.1|22016.1|22004.1|22016.3|22004.3|22015.1|22003.1|0
1734491060000|2024-12-18 03:04:20|22016.2|22004.2|22015.8|22003.8|22016.6|22004.6|22015.7|22003.7|0
1734491070000|2024-12-18 03:04:30|22015.9|22003.9|22016.3|22004.3|22016.3|22004.3|22015.9|22003.9|0
1734491080000|2024-12-18 03:04:40|22016.4|22004.4|22015.8|22003.8|22016.4|22004.4|22015.8|22003.8|0
1734491090000|2024-12-18 03:04:50|22015.9|22003.9|22016.1|22004.1|22016.2|22004.2|22015.9|22003.9|0
1734491100000|2024-12-18 03:05:00|22016.2|22004.2|22016.1|22004.1|22016.2|22004.2|22015.8|22003.8|0
1734491110000|2024-12-18 03:05:10|22016.2|22004.2|22015.7|22003.7|22016.2|22004.2|22015.7|22003.7|0
1734491120000|2024-12-18 03:05:20|22015.8|22003.8|22015.6|22003.6|22015.8|22003.8|22015.6|22003.6|0
1734491130000|2024-12-18 03:05:30|22015.4|22003.4|22015.3|22003.3|22015.4|22003.4|22015.2|22003.2|0
1734491140000|2024-12-18 03:05:40|22015.4|22003.4|22015.8|22003.8|22015.8|22003.8|22015.2|22003.2|0
1734491150000|2024-12-18 03:05:50|22015.7|22003.7|22015.4|22003.4|22015.7|22003.7|22015.1|22003.1|0
1734491160000|2024-12-18 03:06:00|22015.3|22003.3|22015.4|22003.4|22015.6|22003.6|22015.3|22003.3|0
1734491170000|2024-12-18 03:06:10|22016.3|22004.3|22016.7|22004.7|22017.1|22005.1|22016.3|22004.3|0
1734491180000|2024-12-18 03:06:20|22016.6|22004.6|22016.1|22004.1|22016.6|22004.6|22016.1|22004.1|0
1734491190000|2024-12-18 03:06:30|22015.6|22003.6|22015.6|22003.6|22015.8|22003.8|22015.4|22003.4|0
1734491200000|2024-12-18 03:06:40|22015.7|22003.7|22015.6|22003.6|22016.1|22004.1|22015.6|22003.6|0
1734491210000|2024-12-18 03:06:50|22015.4|22003.4|22015.2|22003.2|22015.6|22003.6|22015.2|22003.2|0
1734491220000|2024-12-18 03:07:00|22015.3|22003.3|22015.4|22003.4|22015.4|22003.4|22014.9|22002.9|0
1734491230000|2024-12-18 03:07:10|22015.6|22003.6|22016.1|22004.1|22016.1|22004.1|22015.4|22003.4|0
1734491240000|2024-12-18 03:07:20|22015.9|22003.9|22015.4|22003.4|22016.1|22004.1|22015.4|22003.4|0
1734491250000|2024-12-18 03:07:30|22015.3|22003.3|22015.1|22003.1|22015.3|22003.3|22015.1|22003.1|0
1734491260000|2024-12-18 03:07:40|22015.2|22003.2|22014.6|22002.6|22015.2|22003.2|22014.6|22002.6|0
1734491270000|2024-12-18 03:07:50|22014.4|22002.4|22014.3|22002.3|22014.4|22002.4|22014.2|22002.2|0
1734491280000|2024-12-18 03:08:00|22014.2|22002.2|22014.1|22002.1|22014.3|22002.3|22014.1|22002.1|0
1734491290000|2024-12-18 03:08:10|22013.9|22001.9|22013.8|22001.8|22013.9|22001.9|22013.8|22001.8|0
1734491300000|2024-12-18 03:08:20|22013.9|22001.9|22014.4|22002.4|22014.6|22002.6|22013.9|22001.9|0
1734491310000|2024-12-18 03:08:30|22014.3|22002.3|22014.2|22002.2|22014.4|22002.4|22014.2|22002.2|0
1734491320000|2024-12-18 03:08:40|22014.1|22002.1|22013.4|22001.4|22014.2|22002.2|22013.4|22001.4|0
1734491330000|2024-12-18 03:08:50|22013.6|22001.6|22013.3|22001.3|22013.6|22001.6|22013.3|22001.3|0
1734491340000|2024-12-18 03:09:00|22014.1|22002.1|22014.2|22002.2|22014.2|22002.2|22013.9|22001.9|0
1734491350000|2024-12-18 03:09:10|22014.6|22002.6|22014.8|22002.8|22014.9|22002.9|22014.2|22002.2|0
1734491360000|2024-12-18 03:09:20|22014.9|22002.9|22014.8|22002.8|22014.9|22002.9|22014.6|22002.6|0
1734491370000|2024-12-18 03:09:30|22014.6|22002.6|22014.8|22002.8|22014.9|22002.9|22014.4|22002.4|0
1734491380000|2024-12-18 03:09:40|22014.6|22002.6|22014.8|22002.8|22014.9|22002.9|22014.6|22002.6|0
1734491390000|2024-12-18 03:09:50|22014.9|22002.9|22014.9|22002.9|22014.9|22002.9|22014.9|22002.9|0
1734491400000|2024-12-18 03:10:00|22014.8|22002.8|22014.9|22002.9|22015.3|22003.3|22014.8|22002.8|0
1734491410000|2024-12-18 03:10:10|22014.8|22002.8|22014.8|22002.8|22014.8|22002.8|22014.8|22002.8|0
1734491420000|2024-12-18 03:10:20|22014.9|22002.9|22014.8|22002.8|22014.9|22002.9|22014.6|22002.6|0
1734491430000|2024-12-18 03:10:30|22014.7|22002.7|22014.6|22002.6|22014.7|22002.7|22014.6|22002.6|0
1734491440000|2024-12-18 03:10:40|22014.4|22002.4|22014.4|22002.4|22014.8|22002.8|22014.4|22002.4|0
1734491450000|2024-12-18 03:10:50|22014.3|22002.3|22014.3|22002.3|22014.3|22002.3|22014.2|22002.2|0
1734491460000|2024-12-18 03:11:00|22014.2|22002.2|22014.9|22002.9|22014.9|22002.9|22014.2|22002.2|0
1734491470000|2024-12-18 03:11:10|22014.7|22002.7|22014.6|22002.6|22014.7|22002.7|22014.4|22002.4|0
1734491480000|2024-12-18 03:11:20|22014.7|22002.7|22014.2|22002.2|22014.7|22002.7|22014.2|22002.2|0
1734491490000|2024-12-18 03:11:30|22014.1|22002.1|22013.8|22001.8|22014.1|22002.1|22013.7|22001.7|0
1734491500000|2024-12-18 03:11:40|22013.7|22001.7|22013.7|22001.7|22013.7|22001.7|22013.7|22001.7|0
1734491510000|2024-12-18 03:11:50|22013.6|22001.6|22013.3|22001.3|22013.7|22001.7|22013.3|22001.3|0
1734491520000|2024-12-18 03:12:00|22013.4|22001.4|22013.4|22001.4|22013.4|22001.4|22013.3|22001.3|0
1734491530000|2024-12-18 03:12:10|22013.3|22001.3|22013.3|22001.3|22013.4|22001.4|22013.2|22001.2|0
1734491540000|2024-12-18 03:12:20|22013.4|22001.4|22013.7|22001.7|22013.9|22001.9|22013.4|22001.4|0
1734491550000|2024-12-18 03:12:30|22013.6|22001.6|22013.4|22001.4|22013.6|22001.6|22013.3|22001.3|0
1734491560000|2024-12-18 03:12:40|22013.6|22001.6|22013.2|22001.2|22013.6|22001.6|22013.1|22001.1|0
1734491570000|2024-12-18 03:12:50|22013.4|22001.4|22013.4|22001.4|22013.7|22001.7|22013.4|22001.4|0
1734491580000|2024-12-18 03:13:00|22013.3|22001.3|22011.3|21999.3|22013.3|22001.3|22010.8|21998.8|0
1734491590000|2024-12-18 03:13:10|22011.1|21999.1|22011.2|21999.2|22011.2|21999.2|22011.1|21999.1|0
1734491600000|2024-12-18 03:13:20|22011.1|21999.1|22010.9|21998.9|22011.2|21999.2|22010.4|21998.4|0
1734491610000|2024-12-18 03:13:30|22010.7|21998.7|22010.7|21998.7|22010.8|21998.8|22010.6|21998.6|0
1734491620000|2024-12-18 03:13:40|22010.3|21998.3|22010.3|21998.3|22010.4|21998.4|22010.1|21998.1|0
1734491630000|2024-12-18 03:13:50|22010.2|21998.2|22009.8|21997.8|22010.2|21998.2|22009.8|21997.8|0
1734491640000|2024-12-18 03:14:00|22009.9|21997.9|22010.2|21998.2|22010.2|21998.2|22009.8|21997.8|0
1734491650000|2024-12-18 03:14:10|22009.7|21997.7|22009.1|21997.1|22010.2|21998.2|22009.1|21997.1|0
1734491660000|2024-12-18 03:14:20|22008.9|21996.9|22008.7|21996.7|22008.9|21996.9|22008.7|21996.7|0
1734491670000|2024-12-18 03:14:30|22008.6|21996.6|22008.9|21996.9|22008.9|21996.9|22008.6|21996.6|0
1734491680000|2024-12-18 03:14:40|22009.1|21997.1|22009.1|21997.1|22009.3|21997.3|22008.9|21996.9|0
1734491690000|2024-12-18 03:14:50|22008.9|21996.9|22009.1|21997.1|22009.1|21997.1|22008.9|21996.9|0
1734491700000|2024-12-18 03:15:00|22009.2|21997.2|22009.4|21997.4|22009.6|21997.6|22009.2|21997.2|0
1734491710000|2024-12-18 03:15:10|22009.6|21997.6|22008.8|21996.8|22009.6|21997.6|22008.8|21996.8|0
1734491720000|2024-12-18 03:15:20|22008.7|21996.7|22008.4|21996.4|22008.7|21996.7|22008.3|21996.3|0
1734491730000|2024-12-18 03:15:30|22008.6|21996.6|22008.2|21996.2|22008.6|21996.6|22008.2|21996.2|0
1734491740000|2024-12-18 03:15:40|22008.3|21996.3|22008.1|21996.1|22008.3|21996.3|22008.1|21996.1|0
1734491750000|2024-12-18 03:15:50|22007.9|21995.9|22007.7|21995.7|22007.9|21995.9|22007.6|21995.6|0
1734491760000|2024-12-18 03:16:00|22007.8|21995.8|22008.2|21996.2|22008.3|21996.3|22007.8|21995.8|0
1734491770000|2024-12-18 03:16:10|22008.3|21996.3|22008.3|21996.3|22008.6|21996.6|22008.1|21996.1|0
1734491780000|2024-12-18 03:16:20|22007.9|21995.9|22008.2|21996.2|22008.2|21996.2|22007.9|21995.9|0
1734491790000|2024-12-18 03:16:30|22008.1|21996.1|22008.6|21996.6|22008.6|21996.6|22008.1|21996.1|0
1734491800000|2024-12-18 03:16:40|22008.4|21996.4|22008.8|21996.8|22008.9|21996.9|22008.4|21996.4|0
1734491810000|2024-12-18 03:16:50|22008.7|21996.7|22008.8|21996.8|22008.8|21996.8|22008.7|21996.7|0
1734491820000|2024-12-18 03:17:00|22008.7|21996.7|22008.6|21996.6|22008.7|21996.7|22008.6|21996.6|0
1734491830000|2024-12-18 03:17:10|22008.4|21996.4|22005.8|21993.8|22008.4|21996.4|22005.8|21993.8|0
1734491840000|2024-12-18 03:17:20|22006.1|21994.1|22006.2|21994.2|22006.2|21994.2|22005.8|21993.8|0
1734491850000|2024-12-18 03:17:30|22006.1|21994.1|22006.1|21994.1|22006.3|21994.3|22005.9|21993.9|0
1734491860000|2024-12-18 03:17:40|22006.2|21994.2|22006.1|21994.1|22006.2|21994.2|22005.9|21993.9|0
1734491870000|2024-12-18 03:17:50|22005.9|21993.9|22006.3|21994.3|22006.3|21994.3|22005.7|21993.7|0
1734491880000|2024-12-18 03:18:00|22006.4|21994.4|22006.1|21994.1|22006.8|21994.8|22006.1|21994.1|0
1734491890000|2024-12-18 03:18:10|22005.9|21993.9|22005.7|21993.7|22006.2|21994.2|22005.7|21993.7|0
1734491900000|2024-12-18 03:18:20|22005.9|21993.9|22005.7|21993.7|22005.9|21993.9|22005.6|21993.6|0
1734491910000|2024-12-18 03:18:30|22005.6|21993.6|22005.6|21993.6|22005.6|21993.6|22005.6|21993.6|0
1734491920000|2024-12-18 03:18:40|22005.4|21993.4|22004.7|21992.7|22005.4|21993.4|22004.6|21992.6|0
1734491930000|2024-12-18 03:18:50|22004.6|21992.6|22004.7|21992.7|22004.7|21992.7|22004.6|21992.6|0
1734491940000|2024-12-18 03:19:00|22004.8|21992.8|22006.4|21994.4|22006.4|21994.4|22004.8|21992.8|0
1734491950000|2024-12-18 03:19:10|22006.6|21994.6|22006.9|21994.9|22007.3|21995.3|22006.6|21994.6|0
1734491960000|2024-12-18 03:19:20|22007.1|21995.1|22007.3|21995.3|22007.3|21995.3|22006.8|21994.8|0
1734491970000|2024-12-18 03:19:30|22007.6|21995.6|22007.6|21995.6|22007.6|21995.6|22007.4|21995.4|0
1734491980000|2024-12-18 03:19:40|22007.4|21995.4|22007.1|21995.1|22007.4|21995.4|22006.9|21994.9|0
1734491990000|2024-12-18 03:19:50|22007.2|21995.2|22007.4|21995.4|22007.6|21995.6|22007.2|21995.2|0
1734492000000|2024-12-18 03:20:00|22007.1|21995.1|22007.6|21995.6|22007.6|21995.6|22006.8|21994.8|0
1734492010000|2024-12-18 03:20:10|22007.1|21995.1|22008.9|21996.9|22008.9|21996.9|22007.1|21995.1|0
1734492020000|2024-12-18 03:20:20|22009.1|21997.1|22008.8|21996.8|22009.1|21997.1|22008.6|21996.6|0
1734492030000|2024-12-18 03:20:30|22008.7|21996.7|22008.6|21996.6|22008.9|21996.9|22008.4|21996.4|0
1734492040000|2024-12-18 03:20:40|22008.7|21996.7|22008.4|21996.4|22008.8|21996.8|22008.4|21996.4|0
1734492050000|2024-12-18 03:20:50|22008.6|21996.6|22007.1|21995.1|22008.6|21996.6|22007.1|21995.1|0
1734492060000|2024-12-18 03:21:00|22006.9|21994.9|22007.2|21995.2|22007.4|21995.4|22006.9|21994.9|0
1734492070000|2024-12-18 03:21:10|22007.3|21995.3|22007.3|21995.3|22007.4|21995.4|22007.1|21995.1|0
1734492080000|2024-12-18 03:21:20|22007.4|21995.4|22006.2|21994.2|22007.4|21995.4|22005.9|21993.9|0
1734492090000|2024-12-18 03:21:30|22006.3|21994.3|22006.2|21994.2|22006.3|21994.3|22006.1|21994.1|0
1734492100000|2024-12-18 03:21:40|22006.3|21994.3|22006.1|21994.1|22006.3|21994.3|22005.8|21993.8|0
1734492110000|2024-12-18 03:21:50|22005.9|21993.9|22006.1|21994.1|22006.2|21994.2|22005.9|21993.9|0
1734492120000|2024-12-18 03:22:00|22006.2|21994.2|22006.6|21994.6|22006.6|21994.6|22005.9|21993.9|0
1734492130000|2024-12-18 03:22:10|22006.4|21994.4|22006.4|21994.4|22006.6|21994.6|22006.4|21994.4|0
1734492140000|2024-12-18 03:22:20|22006.3|21994.3|22006.4|21994.4|22006.6|21994.6|22006.3|21994.3|0
1734492150000|2024-12-18 03:22:30|22006.6|21994.6|22006.7|21994.7|22006.7|21994.7|22006.4|21994.4|0
1734492160000|2024-12-18 03:22:40|22006.8|21994.8|22006.4|21994.4|22006.8|21994.8|22006.3|21994.3|0
1734492170000|2024-12-18 03:22:50|22006.6|21994.6|22006.9|21994.9|22006.9|21994.9|22006.4|21994.4|0
1734492180000|2024-12-18 03:23:00|22006.8|21994.8|22006.6|21994.6|22006.8|21994.8|22006.6|21994.6|0
1734492190000|2024-12-18 03:23:10|22006.7|21994.7|22006.7|21994.7|22006.7|21994.7|22006.6|21994.6|0
1734492200000|2024-12-18 03:23:20|22006.6|21994.6|22006.4|21994.4|22006.6|21994.6|22005.8|21993.8|0
1734492210000|2024-12-18 03:23:30|22006.6|21994.6|22006.3|21994.3|22006.6|21994.6|22006.3|21994.3|0
1734492220000|2024-12-18 03:23:40|22006.4|21994.4|22005.8|21993.8|22006.4|21994.4|22005.8|21993.8|0
1734492230000|2024-12-18 03:23:50|22005.9|21993.9|22006.4|21994.4|22006.4|21994.4|22005.9|21993.9|0
1734492240000|2024-12-18 03:24:00|22005.7|21993.7|22004.8|21992.8|22005.7|21993.7|22004.8|21992.8|0
1734492250000|2024-12-18 03:24:10|22005.2|21993.2|22005.3|21993.3|22005.3|21993.3|22005.1|21993.1|0
1734492260000|2024-12-18 03:24:20|22005.2|21993.2|22005.2|21993.2|22005.4|21993.4|22005.1|21993.1|0
1734492270000|2024-12-18 03:24:30|22005.1|21993.1|22003.8|21991.8|22005.1|21993.1|22003.6|21991.6|0
1734492280000|2024-12-18 03:24:40|22003.9|21991.9|22004.1|21992.1|22004.1|21992.1|22003.8|21991.8|0
1734492290000|2024-12-18 03:24:50|22003.9|21991.9|22003.9|21991.9|22004.1|21992.1|22003.8|21991.8|0
1734492300000|2024-12-18 03:25:00|22003.7|21991.7|22001.9|21989.9|22003.7|21991.7|22001.9|21989.9|0
1734492310000|2024-12-18 03:25:10|22001.8|21989.8|22000.3|21988.3|22001.8|21989.8|22000.3|21988.3|0
1734492320000|2024-12-18 03:25:20|22000.1|21988.1|21998.3|21986.3|22000.1|21988.1|21998.3|21986.3|0
1734492330000|2024-12-18 03:25:30|21997.8|21985.8|21997.7|21985.7|21998.1|21986.1|21997.6|21985.6|0
1734492340000|2024-12-18 03:25:40|21997.8|21985.8|21998.7|21986.7|21998.7|21986.7|21997.7|21985.7|0
1734492350000|2024-12-18 03:25:50|21999.1|21987.1|21997.7|21985.7|21999.2|21987.2|21997.7|21985.7|0
1734492360000|2024-12-18 03:26:00|21997.2|21985.2|21996.7|21984.7|21997.2|21985.2|21996.6|21984.6|0
1734492370000|2024-12-18 03:26:10|21996.8|21984.8|21998.2|21986.2|21998.2|21986.2|21996.8|21984.8|0
1734492380000|2024-12-18 03:26:20|21997.9|21985.9|21997.8|21985.8|21998.2|21986.2|21997.4|21985.4|0
1734492390000|2024-12-18 03:26:30|21997.9|21985.9|21996.7|21984.7|21997.9|21985.9|21996.6|21984.6|0
1734492400000|2024-12-18 03:26:40|21996.6|21984.6|21997.3|21985.3|21997.4|21985.4|21996.4|21984.4|0
1734492410000|2024-12-18 03:26:50|21997.4|21985.4|21997.9|21985.9|21997.9|21985.9|21997.4|21985.4|0
1734492420000|2024-12-18 03:27:00|21998.7|21986.7|22000.7|21988.7|22000.8|21988.8|21998.7|21986.7|0
1734492430000|2024-12-18 03:27:10|22001.4|21989.4|22001.6|21989.6|22001.6|21989.6|22001.2|21989.2|0
1734492440000|2024-12-18 03:27:20|22001.9|21989.9|22002.4|21990.4|22002.4|21990.4|22001.9|21989.9|0
1734492450000|2024-12-18 03:27:30|22002.3|21990.3|22001.8|21989.8|22002.4|21990.4|22001.8|21989.8|0
1734492460000|2024-12-18 03:27:40|22001.9|21989.9|22002.2|21990.2|22002.4|21990.4|22001.9|21989.9|0
1734492470000|2024-12-18 03:27:50|22002.1|21990.1|22002.1|21990.1|22002.3|21990.3|22002.1|21990.1|0
1734492480000|2024-12-18 03:28:00|22002.4|21990.4|22002.2|21990.2|22002.8|21990.8|22002.1|21990.1|0
1734492490000|2024-12-18 03:28:10|22002.3|21990.3|21999.8|21987.8|22002.3|21990.3|21999.8|21987.8|0
1734492500000|2024-12-18 03:28:20|21999.9|21987.9|22000.1|21988.1|22000.1|21988.1|21999.4|21987.4|0
1734492510000|2024-12-18 03:28:30|22000.4|21988.4|22000.3|21988.3|22000.4|21988.4|21999.7|21987.7|0
1734492520000|2024-12-18 03:28:40|22000.6|21988.6|22000.3|21988.3|22000.6|21988.6|22000.1|21988.1|0
1734492530000|2024-12-18 03:28:50|21999.9|21987.9|21999.9|21987.9|22000.1|21988.1|21999.6|21987.6|0
1734492540000|2024-12-18 03:29:00|21999.7|21987.7|21999.9|21987.9|21999.9|21987.9|21999.4|21987.4|0
1734492550000|2024-12-18 03:29:10|22000.1|21988.1|21999.4|21987.4|22000.1|21988.1|21999.3|21987.3|0
1734492560000|2024-12-18 03:29:20|21999.2|21987.2|21999.1|21987.1|21999.6|21987.6|21998.9|21986.9|0
1734492570000|2024-12-18 03:29:30|21999.2|21987.2|21999.6|21987.6|21999.6|21987.6|21999.2|21987.2|0
1734492580000|2024-12-18 03:29:40|22000.2|21988.2|22000.6|21988.6|22000.6|21988.6|22000.2|21988.2|0
1734492590000|2024-12-18 03:29:50|22000.4|21988.4|21999.6|21987.6|22000.6|21988.6|21999.6|21987.6|0
1734492600000|2024-12-18 03:30:00|21999.1|21987.1|21998.4|21986.4|21999.3|21987.3|21998.4|21986.4|0
1734492610000|2024-12-18 03:30:10|21998.3|21986.3|21998.6|21986.6|21998.9|21986.9|21998.3|21986.3|0
1734492620000|2024-12-18 03:30:20|21998.4|21986.4|21996.7|21984.7|21998.4|21986.4|21996.7|21984.7|0
1734492630000|2024-12-18 03:30:30|21996.6|21984.6|21996.8|21984.8|21997.1|21985.1|21996.4|21984.4|0
1734492640000|2024-12-18 03:30:40|21996.7|21984.7|21996.9|21984.9|21997.1|21985.1|21996.6|21984.6|0
1734492650000|2024-12-18 03:30:50|21997.1|21985.1|21996.8|21984.8|21997.1|21985.1|21996.7|21984.7|0
1734492660000|2024-12-18 03:31:00|21997.2|21985.2|21996.8|21984.8|21997.2|21985.2|21996.8|21984.8|0
1734492670000|2024-12-18 03:31:10|21996.6|21984.6|21994.9|21982.9|21996.6|21984.6|21994.9|21982.9|0
1734492680000|2024-12-18 03:31:20|21994.8|21982.8|21993.8|21981.8|21994.8|21982.8|21992.1|21980.1|0
1734492690000|2024-12-18 03:31:30|21994.2|21982.2|21994.3|21982.3|21994.4|21982.4|21993.8|21981.8|0
1734492700000|2024-12-18 03:31:40|21994.2|21982.2|21994.1|21982.1|21994.6|21982.6|21994.1|21982.1|0
1734492710000|2024-12-18 03:31:50|21994.2|21982.2|21995.6|21983.6|21995.6|21983.6|21994.2|21982.2|0
1734492720000|2024-12-18 03:32:00|21995.9|21983.9|21994.7|21982.7|21995.9|21983.9|21994.7|21982.7|0
1734492730000|2024-12-18 03:32:10|21994.9|21982.9|21995.1|21983.1|21995.2|21983.2|21994.7|21982.7|0
1734492740000|2024-12-18 03:32:20|21994.7|21982.7|21994.8|21982.8|21994.9|21982.9|21993.7|21981.7|0
1734492750000|2024-12-18 03:32:30|21994.6|21982.6|21994.8|21982.8|21994.8|21982.8|21994.3|21982.3|0
1734492760000|2024-12-18 03:32:40|21994.9|21982.9|21993.4|21981.4|21994.9|21982.9|21993.4|21981.4|0
1734492770000|2024-12-18 03:32:50|21993.6|21981.6|21993.6|21981.6|21993.8|21981.8|21993.4|21981.4|0
1734492780000|2024-12-18 03:33:00|21993.4|21981.4|21992.6|21980.6|21993.8|21981.8|21992.6|21980.6|0
1734492790000|2024-12-18 03:33:10|21992.7|21980.7|21993.4|21981.4|21993.6|21981.6|21992.6|21980.6|0
1734492800000|2024-12-18 03:33:20|21993.3|21981.3|21993.7|21981.7|21993.7|21981.7|21993.1|21981.1|0
1734492810000|2024-12-18 03:33:30|21993.9|21981.9|21994.8|21982.8|21995.4|21983.4|21993.7|21981.7|0
1734492820000|2024-12-18 03:33:40|21995.2|21983.2|21995.9|21983.9|21996.1|21984.1|21995.2|21983.2|0
1734492830000|2024-12-18 03:33:50|21995.8|21983.8|21996.3|21984.3|21996.3|21984.3|21995.7|21983.7|0
1734492840000|2024-12-18 03:34:00|21997.3|21985.3|21998.3|21986.3|21998.3|21986.3|21997.2|21985.2|0
1734492850000|2024-12-18 03:34:10|21998.4|21986.4|21998.6|21986.6|21998.6|21986.6|21998.1|21986.1|0
1734492860000|2024-12-18 03:34:20|21998.4|21986.4|21999.6|21987.6|21999.7|21987.7|21998.4|21986.4|0
1734492870000|2024-12-18 03:34:30|22000.1|21988.1|21999.6|21987.6|22000.2|21988.2|21999.6|21987.6|0
1734492880000|2024-12-18 03:34:40|21999.4|21987.4|22000.6|21988.6|22000.6|21988.6|21999.3|21987.3|0
1734492890000|2024-12-18 03:34:50|22000.3|21988.3|22001.3|21989.3|22001.3|21989.3|22000.3|21988.3|0
1734492900000|2024-12-18 03:35:00|22001.4|21989.4|22000.7|21988.7|22001.6|21989.6|22000.7|21988.7|0
1734492910000|2024-12-18 03:35:10|22000.4|21988.4|21999.6|21987.6|22000.6|21988.6|21999.6|21987.6|0
1734492920000|2024-12-18 03:35:20|21999.7|21987.7|21999.6|21987.6|22000.2|21988.2|21999.6|21987.6|0
1734492930000|2024-12-18 03:35:30|21998.9|21986.9|21999.6|21987.6|21999.7|21987.7|21998.9|21986.9|0
1734492940000|2024-12-18 03:35:40|21999.4|21987.4|21999.6|21987.6|21999.7|21987.7|21999.3|21987.3|0
1734492950000|2024-12-18 03:35:50|21999.8|21987.8|21999.2|21987.2|22000.1|21988.1|21998.7|21986.7|0
1734492960000|2024-12-18 03:36:00|21998.4|21986.4|21998.4|21986.4|21998.6|21986.6|21998.3|21986.3|0
1734492970000|2024-12-18 03:36:10|21998.6|21986.6|21998.4|21986.4|21998.7|21986.7|21997.7|21985.7|0
1734492980000|2024-12-18 03:36:20|21998.3|21986.3|21998.7|21986.7|21998.7|21986.7|21998.2|21986.2|0
1734492990000|2024-12-18 03:36:30|21998.8|21986.8|21999.1|21987.1|21999.1|21987.1|21998.7|21986.7|0
1734493000000|2024-12-18 03:36:40|21998.7|21986.7|21999.4|21987.4|21999.4|21987.4|21998.6|21986.6|0
1734493010000|2024-12-18 03:36:50|21999.3|21987.3|21999.2|21987.2|21999.6|21987.6|21999.2|21987.2|0
1734493020000|2024-12-18 03:37:00|21999.7|21987.7|21999.6|21987.6|21999.9|21987.9|21999.3|21987.3|0
1734493030000|2024-12-18 03:37:10|21999.2|21987.2|22000.3|21988.3|22000.3|21988.3|21999.2|21987.2|0
1734493040000|2024-12-18 03:37:20|22000.4|21988.4|22002.8|21990.8|22002.9|21990.9|22000.4|21988.4|0
1734493050000|2024-12-18 03:37:30|22002.7|21990.7|22003.2|21991.2|22003.2|21991.2|22002.6|21990.6|0
1734493060000|2024-12-18 03:37:40|22003.1|21991.1|22003.1|21991.1|22003.4|21991.4|22003.1|21991.1|0
1734493070000|2024-12-18 03:37:50|22003.2|21991.2|22004.7|21992.7|22004.7|21992.7|22003.2|21991.2|0
1734493080000|2024-12-18 03:38:00|22004.6|21992.6|22004.6|21992.6|22004.9|21992.9|22004.4|21992.4|0
1734493090000|2024-12-18 03:38:10|22004.4|21992.4|22004.4|21992.4|22004.4|21992.4|22004.2|21992.2|0
1734493100000|2024-12-18 03:38:20|22004.9|21992.9|22005.4|21993.4|22005.4|21993.4|22004.9|21992.9|0
1734493110000|2024-12-18 03:38:30|22005.3|21993.3|22005.4|21993.4|22005.4|21993.4|22004.9|21992.9|0
1734493120000|2024-12-18 03:38:40|22005.6|21993.6|22005.1|21993.1|22005.6|21993.6|22004.7|21992.7|0
1734493130000|2024-12-18 03:38:50|22004.9|21992.9|22005.1|21993.1|22005.1|21993.1|22004.7|21992.7|0
1734493140000|2024-12-18 03:39:00|22005.2|21993.2|22007.7|21995.7|22008.2|21996.2|22005.2|21993.2|0
1734493150000|2024-12-18 03:39:10|22007.9|21995.9|22008.2|21996.2|22008.2|21996.2|22007.7|21995.7|0
1734493160000|2024-12-18 03:39:20|22007.9|21995.9|22007.8|21995.8|22008.3|21996.3|22007.8|21995.8|0
1734493170000|2024-12-18 03:39:30|22007.7|21995.7|22008.1|21996.1|22008.1|21996.1|22007.7|21995.7|0
1734493180000|2024-12-18 03:39:40|22008.2|21996.2|22007.9|21995.9|22008.2|21996.2|22007.9|21995.9|0
1734493190000|2024-12-18 03:39:50|22008.1|21996.1|22007.9|21995.9|22008.2|21996.2|22007.7|21995.7|0
1734493200000|2024-12-18 03:40:00|22008.8|21996.8|22009.8|21997.8|22009.8|21997.8|22008.8|21996.8|0
1734493210000|2024-12-18 03:40:10|22009.9|21997.9|22010.4|21998.4|22010.4|21998.4|22009.8|21997.8|0
1734493220000|2024-12-18 03:40:20|22010.3|21998.3|22009.8|21997.8|22010.3|21998.3|22009.6|21997.6|0
1734493230000|2024-12-18 03:40:30|22009.9|21997.9|22010.1|21998.1|22010.2|21998.2|22009.8|21997.8|0
1734493240000|2024-12-18 03:40:40|22010.2|21998.2|22010.2|21998.2|22010.3|21998.3|22010.1|21998.1|0
1734493250000|2024-12-18 03:40:50|22010.1|21998.1|22011.3|21999.3|22011.3|21999.3|22009.9|21997.9|0
1734493260000|2024-12-18 03:41:00|22011.2|21999.2|22012.7|22000.7|22012.9|22000.9|22011.1|21999.1|0
1734493270000|2024-12-18 03:41:10|22012.9|22000.9|22014.3|22002.3|22014.3|22002.3|22012.9|22000.9|0
1734493280000|2024-12-18 03:41:20|22013.8|22001.8|22013.7|22001.7|22014.1|22002.1|22013.7|22001.7|0
1734493290000|2024-12-18 03:41:30|22013.9|22001.9|22013.2|22001.2|22013.9|22001.9|22012.9|22000.9|0
1734493300000|2024-12-18 03:41:40|22013.3|22001.3|22013.1|22001.1|22013.3|22001.3|22012.7|22000.7|0
1734493310000|2024-12-18 03:41:50|22014.3|22002.3|22014.7|22002.7|22014.7|22002.7|22014.3|22002.3|0
1734493320000|2024-12-18 03:42:00|22015.3|22003.3|22015.1|22003.1|22015.4|22003.4|22014.9|22002.9|0
1734493330000|2024-12-18 03:42:10|22014.4|22002.4|22014.7|22002.7|22015.6|22003.6|22014.4|22002.4|0
1734493340000|2024-12-18 03:42:20|22014.6|22002.6|22013.4|22001.4|22014.6|22002.6|22013.4|22001.4|0
1734493350000|2024-12-18 03:42:30|22013.2|22001.2|22011.7|21999.7|22013.2|22001.2|22011.6|21999.6|0
1734493360000|2024-12-18 03:42:40|22011.6|21999.6|22010.8|21998.8|22011.6|21999.6|22010.6|21998.6|0
1734493370000|2024-12-18 03:42:50|22010.7|21998.7|22011.7|21999.7|22011.8|21999.8|22010.7|21998.7|0
1734493380000|2024-12-18 03:43:00|22011.8|21999.8|22010.8|21998.8|22011.8|21999.8|22010.6|21998.6|0
1734493390000|2024-12-18 03:43:10|22011.3|21999.3|22011.7|21999.7|22011.7|21999.7|22011.3|21999.3|0
1734493400000|2024-12-18 03:43:20|22011.8|21999.8|22011.8|21999.8|22011.8|21999.8|22011.3|21999.3|0
1734493410000|2024-12-18 03:43:30|22011.7|21999.7|22011.2|21999.2|22011.7|21999.7|22011.1|21999.1|0
1734493420000|2024-12-18 03:43:40|22011.1|21999.1|22011.4|21999.4|22011.4|21999.4|22011.1|21999.1|0
1734493430000|2024-12-18 03:43:50|22011.6|21999.6|22010.9|21998.9|22011.6|21999.6|22010.9|21998.9|0
1734493440000|2024-12-18 03:44:00|22011.1|21999.1|22010.2|21998.2|22011.2|21999.2|22010.2|21998.2|0
1734493450000|2024-12-18 03:44:10|22010.4|21998.4|22009.9|21997.9|22010.4|21998.4|22009.7|21997.7|0
1734493460000|2024-12-18 03:44:20|22009.8|21997.8|22009.6|21997.6|22009.8|21997.8|22009.4|21997.4|0
1734493470000|2024-12-18 03:44:30|22009.4|21997.4|22010.3|21998.3|22010.3|21998.3|22009.4|21997.4|0
1734493480000|2024-12-18 03:44:40|22010.2|21998.2|22009.7|21997.7|22010.3|21998.3|22009.6|21997.6|0
1734493490000|2024-12-18 03:44:50|22009.6|21997.6|22008.9|21996.9|22009.6|21997.6|22008.7|21996.7|0
1734493500000|2024-12-18 03:45:00|22008.8|21996.8|22009.7|21997.7|22009.7|21997.7|22008.7|21996.7|0
1734493510000|2024-12-18 03:45:10|22009.9|21997.9|22011.3|21999.3|22011.3|21999.3|22009.9|21997.9|0
1734493520000|2024-12-18 03:45:20|22011.2|21999.2|22011.3|21999.3|22011.3|21999.3|22010.7|21998.7|0
1734493530000|2024-12-18 03:45:30|22011.2|21999.2|22011.2|21999.2|22011.2|21999.2|22010.9|21998.9|0
1734493540000|2024-12-18 03:45:40|22011.3|21999.3|22011.2|21999.2|22011.3|21999.3|22011.2|21999.2|0
1734493550000|2024-12-18 03:45:50|22011.3|21999.3|22012.1|22000.1|22012.1|22000.1|22011.3|21999.3|0
1734493560000|2024-12-18 03:46:00|22011.9|21999.9|22010.8|21998.8|22012.2|22000.2|22010.7|21998.7|0
1734493570000|2024-12-18 03:46:10|22010.2|21998.2|22010.2|21998.2|22010.7|21998.7|22009.9|21997.9|0
1734493580000|2024-12-18 03:46:20|22010.1|21998.1|22010.4|21998.4|22010.7|21998.7|22010.1|21998.1|0
1734493590000|2024-12-18 03:46:30|22010.6|21998.6|22010.7|21998.7|22010.8|21998.8|22010.6|21998.6|0
1734493600000|2024-12-18 03:46:40|22010.8|21998.8|22010.6|21998.6|22010.8|21998.8|22010.6|21998.6|0
1734493610000|2024-12-18 03:46:50|22010.7|21998.7|22010.8|21998.8|22010.8|21998.8|22010.4|21998.4|0
1734493620000|2024-12-18 03:47:00|22010.7|21998.7|22010.7|21998.7|22010.8|21998.8|22010.7|21998.7|0
1734493630000|2024-12-18 03:47:10|22010.8|21998.8|22010.3|21998.3|22010.9|21998.9|22010.3|21998.3|0
1734493640000|2024-12-18 03:47:20|22010.4|21998.4|22009.7|21997.7|22010.4|21998.4|22009.2|21997.2|0
1734493650000|2024-12-18 03:47:30|22009.6|21997.6|22010.2|21998.2|22010.2|21998.2|22009.6|21997.6|0
1734493660000|2024-12-18 03:47:40|22010.3|21998.3|22009.9|21997.9|22010.3|21998.3|22009.9|21997.9|0
1734493670000|2024-12-18 03:47:50|22010.2|21998.2|22010.2|21998.2|22010.4|21998.4|22010.1|21998.1|0
1734493680000|2024-12-18 03:48:00|22010.3|21998.3|22010.1|21998.1|22010.3|21998.3|22009.9|21997.9|0
1734493690000|2024-12-18 03:48:10|22009.9|21997.9|22009.8|21997.8|22009.9|21997.9|22009.7|21997.7|0
1734493700000|2024-12-18 03:48:20|22009.9|21997.9|22009.2|21997.2|22009.9|21997.9|22009.1|21997.1|0
1734493710000|2024-12-18 03:48:30|22009.1|21997.1|22008.6|21996.6|22009.2|21997.2|22008.6|21996.6|0
1734493720000|2024-12-18 03:48:40|22008.7|21996.7|22008.6|21996.6|22008.8|21996.8|22008.6|21996.6|0
1734493730000|2024-12-18 03:48:50|22008.4|21996.4|22009.7|21997.7|22009.7|21997.7|22008.4|21996.4|0
1734493740000|2024-12-18 03:49:00|22009.8|21997.8|22008.4|21996.4|22009.8|21997.8|22008.4|21996.4|0
1734493750000|2024-12-18 03:49:10|22007.2|21995.2|22007.1|21995.1|22007.2|21995.2|22006.8|21994.8|0
1734493760000|2024-12-18 03:49:20|22006.7|21994.7|22005.9|21993.9|22006.9|21994.9|22005.8|21993.8|0
1734493770000|2024-12-18 03:49:30|22006.2|21994.2|22006.1|21994.1|22006.3|21994.3|22006.1|21994.1|0
1734493780000|2024-12-18 03:49:40|22006.3|21994.3|22006.2|21994.2|22006.3|21994.3|22006.2|21994.2|0
1734493790000|2024-12-18 03:49:50|22005.9|21993.9|22006.1|21994.1|22006.2|21994.2|22005.6|21993.6|0
1734493800000|2024-12-18 03:50:00|22005.9|21993.9|22005.9|21993.9|22006.2|21994.2|22005.9|21993.9|0
1734493810000|2024-12-18 03:50:10|22006.1|21994.1|22006.2|21994.2|22006.2|21994.2|22005.9|21993.9|0
1734493820000|2024-12-18 03:50:20|22006.1|21994.1|22007.3|21995.3|22007.4|21995.4|22006.1|21994.1|0
1734493830000|2024-12-18 03:50:30|22007.7|21995.7|22007.4|21995.4|22007.9|21995.9|22007.1|21995.1|0
1734493840000|2024-12-18 03:50:40|22007.3|21995.3|22007.6|21995.6|22007.6|21995.6|22007.2|21995.2|0
1734493850000|2024-12-18 03:50:50|22007.4|21995.4|22007.2|21995.2|22007.7|21995.7|22007.2|21995.2|0
1734493860000|2024-12-18 03:51:00|22007.3|21995.3|22008.1|21996.1|22008.2|21996.2|22007.3|21995.3|0
1734493870000|2024-12-18 03:51:10|22008.2|21996.2|22008.1|21996.1|22008.4|21996.4|22008.1|21996.1|0
1734493880000|2024-12-18 03:51:20|22008.2|21996.2|22008.2|21996.2|22008.2|21996.2|22007.9|21995.9|0
1734493890000|2024-12-18 03:51:30|22008.1|21996.1|22006.4|21994.4|22008.1|21996.1|22006.4|21994.4|0
1734493900000|2024-12-18 03:51:40|22006.7|21994.7|22006.2|21994.2|22006.7|21994.7|22006.1|21994.1|0
1734493910000|2024-12-18 03:51:50|22006.3|21994.3|22006.3|21994.3|22006.7|21994.7|22006.3|21994.3|0
1734493920000|2024-12-18 03:52:00|22006.4|21994.4|22006.2|21994.2|22006.4|21994.4|22006.1|21994.1|0
1734493930000|2024-12-18 03:52:10|22006.1|21994.1|22006.4|21994.4|22006.8|21994.8|22006.1|21994.1|0
1734493940000|2024-12-18 03:52:20|22006.3|21994.3|22006.4|21994.4|22006.4|21994.4|22006.3|21994.3|0
1734493950000|2024-12-18 03:52:30|22006.6|21994.6|22006.7|21994.7|22006.7|21994.7|22006.4|21994.4|0
1734493960000|2024-12-18 03:52:40|22006.6|21994.6|22006.8|21994.8|22006.8|21994.8|22006.6|21994.6|0
1734493970000|2024-12-18 03:52:50|22007.2|21995.2|22007.2|21995.2|22007.2|21995.2|22007.2|21995.2|0
1734493980000|2024-12-18 03:53:00|22007.1|21995.1|22006.7|21994.7|22007.1|21995.1|22006.7|21994.7|0
1734493990000|2024-12-18 03:53:10|22006.6|21994.6|22005.3|21993.3|22006.6|21994.6|22005.3|21993.3|0
1734494000000|2024-12-18 03:53:20|22005.4|21993.4|22002.8|21990.8|22005.4|21993.4|22002.8|21990.8|0
1734494010000|2024-12-18 03:53:30|22003.2|21991.2|22002.8|21990.8|22003.2|21991.2|22002.8|21990.8|0
1734494020000|2024-12-18 03:53:40|22002.7|21990.7|22001.9|21989.9|22002.7|21990.7|22001.9|21989.9|0
1734494030000|2024-12-18 03:53:50|22002.1|21990.1|22002.6|21990.6|22002.6|21990.6|22001.6|21989.6|0
1734494040000|2024-12-18 03:54:00|22002.7|21990.7|22002.3|21990.3|22002.7|21990.7|22002.1|21990.1|0
1734494050000|2024-12-18 03:54:10|22002.1|21990.1|22001.9|21989.9|22002.1|21990.1|22001.7|21989.7|0
1734494060000|2024-12-18 03:54:20|22002.1|21990.1|22002.7|21990.7|22002.8|21990.8|22002.1|21990.1|0
1734494070000|2024-12-18 03:54:30|22002.3|21990.3|22002.6|21990.6|22002.6|21990.6|22002.3|21990.3|0
1734494080000|2024-12-18 03:54:40|22002.4|21990.4|22002.4|21990.4|22002.4|21990.4|22001.7|21989.7|0
1734494090000|2024-12-18 03:54:50|22002.3|21990.3|22001.7|21989.7|22002.3|21990.3|22001.7|21989.7|0
1734494100000|2024-12-18 03:55:00|22001.9|21989.9|22001.6|21989.6|22001.9|21989.9|22001.6|21989.6|0
1734494110000|2024-12-18 03:55:10|22001.7|21989.7|22002.1|21990.1|22002.2|21990.2|22001.7|21989.7|0
1734494120000|2024-12-18 03:55:20|22002.2|21990.2|22002.9|21990.9|22003.2|21991.2|22002.2|21990.2|0
1734494130000|2024-12-18 03:55:30|22002.8|21990.8|22002.4|21990.4|22003.3|21991.3|22002.4|21990.4|0
1734494140000|2024-12-18 03:55:40|22002.6|21990.6|22002.6|21990.6|22002.8|21990.8|22002.6|21990.6|0
1734494150000|2024-12-18 03:55:50|22002.4|21990.4|22001.2|21989.2|22002.4|21990.4|22001.2|21989.2|0
1734494160000|2024-12-18 03:56:00|22001.3|21989.3|22001.4|21989.4|22001.7|21989.7|22001.3|21989.3|0
1734494170000|2024-12-18 03:56:10|22000.9|21988.9|22001.1|21989.1|22001.2|21989.2|22000.9|21988.9|0
1734494180000|2024-12-18 03:56:20|22000.9|21988.9|22001.8|21989.8|22001.8|21989.8|22000.7|21988.7|0
1734494190000|2024-12-18 03:56:30|22001.9|21989.9|22002.4|21990.4|22002.4|21990.4|22001.9|21989.9|0
1734494200000|2024-12-18 03:56:40|22002.2|21990.2|22001.4|21989.4|22002.2|21990.2|22001.4|21989.4|0
1734494210000|2024-12-18 03:56:50|22001.7|21989.7|22001.4|21989.4|22001.7|21989.7|22001.4|21989.4|0
1734494220000|2024-12-18 03:57:00|22001.6|21989.6|22002.3|21990.3|22002.6|21990.6|22001.6|21989.6|0
1734494230000|2024-12-18 03:57:10|22002.2|21990.2|22002.4|21990.4|22002.4|21990.4|22002.1|21990.1|0
1734494240000|2024-12-18 03:57:20|22002.3|21990.3|22002.6|21990.6|22002.6|21990.6|22002.3|21990.3|0
1734494250000|2024-12-18 03:57:30|22002.8|21990.8|22002.9|21990.9|22003.2|21991.2|22002.8|21990.8|0
1734494260000|2024-12-18 03:57:40|22003.2|21991.2|22003.9|21991.9|22003.9|21991.9|22003.1|21991.1|0
1734494270000|2024-12-18 03:57:50|22004.1|21992.1|22003.4|21991.4|22004.1|21992.1|22003.3|21991.3|0
1734494280000|2024-12-18 03:58:00|22003.6|21991.6|22002.9|21990.9|22003.6|21991.6|22002.8|21990.8|0
1734494290000|2024-12-18 03:58:10|22002.8|21990.8|22003.3|21991.3|22003.4|21991.4|22002.8|21990.8|0
1734494300000|2024-12-18 03:58:20|22003.2|21991.2|22003.1|21991.1|22003.2|21991.2|22002.9|21990.9|0
1734494310000|2024-12-18 03:58:30|22002.9|21990.9|22002.8|21990.8|22003.1|21991.1|22002.8|21990.8|0
1734494320000|2024-12-18 03:58:40|22002.9|21990.9|22002.9|21990.9|22003.1|21991.1|22002.8|21990.8|0
1734494330000|2024-12-18 03:58:50|22002.8|21990.8|22002.8|21990.8|22002.8|21990.8|22002.7|21990.7|0
1734494340000|2024-12-18 03:59:00|22002.9|21990.9|22002.9|21990.9|22002.9|21990.9|22002.6|21990.6|0
1734494350000|2024-12-18 03:59:10|22003.1|21991.1|22002.7|21990.7|22003.3|21991.3|22002.6|21990.6|0
1734494360000|2024-12-18 03:59:20|22002.6|21990.6|22001.3|21989.3|22002.9|21990.9|22001.3|21989.3|0
1734494370000|2024-12-18 03:59:30|22001.4|21989.4|21999.9|21987.9|22001.4|21989.4|21999.8|21987.8|0
1734494380000|2024-12-18 03:59:40|21999.8|21987.8|22000.4|21988.4|22000.4|21988.4|21999.7|21987.7|0
1734494390000|2024-12-18 03:59:50|22000.6|21988.6|22001.4|21989.4|22001.6|21989.6|22000.6|21988.6|0
1734494400000|2024-12-18 04:00:00|22001.3|21989.3|22001.1|21989.1|22001.9|21989.9|22000.8|21988.8|0
1734494410000|2024-12-18 04:00:10|22001.6|21989.6|22002.2|21990.2|22002.2|21990.2|22001.6|21989.6|0
1734494420000|2024-12-18 04:00:20|22002.6|21990.6|22003.1|21991.1|22003.1|21991.1|22002.1|21990.1|0
1734494430000|2024-12-18 04:00:30|22002.9|21990.9|22004.2|21992.2|22004.3|21992.3|22002.9|21990.9|0
1734494440000|2024-12-18 04:00:40|22003.7|21991.7|22004.3|21992.3|22004.3|21992.3|22003.7|21991.7|0
1734494450000|2024-12-18 04:00:50|22004.4|21992.4|22003.9|21991.9|22004.6|21992.6|22003.9|21991.9|0
1734494460000|2024-12-18 04:01:00|22004.2|21992.2|22005.2|21993.2|22005.4|21993.4|22003.9|21991.9|0
1734494470000|2024-12-18 04:01:10|22005.3|21993.3|22007.6|21995.6|22007.6|21995.6|22005.3|21993.3|0
1734494480000|2024-12-18 04:01:20|22007.9|21995.9|22007.9|21995.9|22007.9|21995.9|22007.6|21995.6|0
1734494490000|2024-12-18 04:01:30|22008.2|21996.2|22008.3|21996.3|22008.4|21996.4|22007.8|21995.8|0
1734494500000|2024-12-18 04:01:40|22008.4|21996.4|22008.3|21996.3|22008.4|21996.4|22008.3|21996.3|0
1734494510000|2024-12-18 04:01:50|22008.7|21996.7|22008.7|21996.7|22008.8|21996.8|22008.6|21996.6|0
1734494520000|2024-12-18 04:02:00|22008.4|21996.4|22007.6|21995.6|22008.4|21996.4|22007.6|21995.6|0
1734494530000|2024-12-18 04:02:10|22007.2|21995.2|22006.6|21994.6|22007.2|21995.2|22006.4|21994.4|0
1734494540000|2024-12-18 04:02:20|22006.7|21994.7|22007.3|21995.3|22007.3|21995.3|22006.7|21994.7|0
1734494550000|2024-12-18 04:02:30|22007.2|21995.2|22006.9|21994.9|22007.2|21995.2|22006.9|21994.9|0
1734494560000|2024-12-18 04:02:40|22006.7|21994.7|22006.9|21994.9|22006.9|21994.9|22006.6|21994.6|0
1734494570000|2024-12-18 04:02:50|22006.6|21994.6|22006.2|21994.2|22006.6|21994.6|22006.2|21994.2|0
1734494580000|2024-12-18 04:03:00|22006.3|21994.3|22007.3|21995.3|22007.7|21995.7|22006.3|21994.3|0
1734494590000|2024-12-18 04:03:10|22007.1|21995.1|22007.2|21995.2|22007.4|21995.4|22007.1|21995.1|0
1734494600000|2024-12-18 04:03:20|22007.3|21995.3|22007.4|21995.4|22007.4|21995.4|22007.3|21995.3|0
1734494610000|2024-12-18 04:03:30|22007.7|21995.7|22007.1|21995.1|22007.7|21995.7|22007.1|21995.1|0
1734494620000|2024-12-18 04:03:40|22006.1|21994.1|22007.2|21995.2|22007.2|21995.2|22006.1|21994.1|0
1734494630000|2024-12-18 04:03:50|22007.3|21995.3|22006.9|21994.9|22007.6|21995.6|22006.9|21994.9|0
1734494640000|2024-12-18 04:04:00|22007.1|21995.1|22006.6|21994.6|22007.1|21995.1|22006.4|21994.4|0
1734494650000|2024-12-18 04:04:10|22006.7|21994.7|22006.1|21994.1|22006.7|21994.7|22005.9|21993.9|0
1734494660000|2024-12-18 04:04:20|22006.4|21994.4|22006.2|21994.2|22006.4|21994.4|22006.2|21994.2|0
1734494670000|2024-12-18 04:04:30|22006.1|21994.1|22006.4|21994.4|22006.7|21994.7|22006.1|21994.1|0
1734494680000|2024-12-18 04:04:40|22006.7|21994.7|22007.2|21995.2|22007.2|21995.2|22006.4|21994.4|0
1734494690000|2024-12-18 04:04:50|22007.3|21995.3|22007.6|21995.6|22007.6|21995.6|22007.3|21995.3|0
1734494700000|2024-12-18 04:05:00|22007.8|21995.8|22006.7|21994.7|22007.8|21995.8|22006.7|21994.7|0
1734494710000|2024-12-18 04:05:10|22006.8|21994.8|22006.6|21994.6|22006.8|21994.8|22006.6|21994.6|0
1734494720000|2024-12-18 04:05:20|22006.4|21994.4|22005.7|21993.7|22006.4|21994.4|22005.6|21993.6|0
1734494730000|2024-12-18 04:05:30|22005.6|21993.6|22005.7|21993.7|22005.7|21993.7|22005.6|21993.6|0
1734494740000|2024-12-18 04:05:40|22005.6|21993.6|22004.9|21992.9|22005.6|21993.6|22004.8|21992.8|0
1734494750000|2024-12-18 04:05:50|22005.1|21993.1|22005.4|21993.4|22005.4|21993.4|22004.9|21992.9|0
1734494760000|2024-12-18 04:06:00|22005.3|21993.3|22004.9|21992.9|22005.3|21993.3|22004.9|21992.9|0
1734494770000|2024-12-18 04:06:10|22005.1|21993.1|22005.7|21993.7|22005.8|21993.8|22005.1|21993.1|0
1734494780000|2024-12-18 04:06:20|22005.6|21993.6|22004.8|21992.8|22005.7|21993.7|22004.8|21992.8|0
1734494790000|2024-12-18 04:06:30|22004.9|21992.9|22004.2|21992.2|22004.9|21992.9|22004.2|21992.2|0
1734494800000|2024-12-18 04:06:40|22003.9|21991.9|22003.8|21991.8|22004.1|21992.1|22003.6|21991.6|0
1734494810000|2024-12-18 04:06:50|22003.7|21991.7|22003.8|21991.8|22004.1|21992.1|22003.7|21991.7|0
1734494820000|2024-12-18 04:07:00|22003.9|21991.9|22004.7|21992.7|22004.9|21992.9|22003.9|21991.9|0
1734494830000|2024-12-18 04:07:10|22004.8|21992.8|22004.7|21992.7|22004.8|21992.8|22004.7|21992.7|0
1734494840000|2024-12-18 04:07:20|22004.6|21992.6|22004.8|21992.8|22004.8|21992.8|22004.4|21992.4|0
1734494850000|2024-12-18 04:07:30|22004.7|21992.7|22004.7|21992.7|22004.7|21992.7|22004.7|21992.7|0
1734494860000|2024-12-18 04:07:40|22004.6|21992.6|22004.8|21992.8|22004.8|21992.8|22004.3|21992.3|0
1734494870000|2024-12-18 04:07:50|22004.9|21992.9|22005.3|21993.3|22005.3|21993.3|22004.9|21992.9|0
1734494880000|2024-12-18 04:08:00|22005.4|21993.4|22004.7|21992.7|22005.4|21993.4|22004.7|21992.7|0
1734494890000|2024-12-18 04:08:10|22004.6|21992.6|22004.9|21992.9|22004.9|21992.9|22004.6|21992.6|0
1734494900000|2024-12-18 04:08:20|22004.7|21992.7|22004.7|21992.7|22004.7|21992.7|22004.4|21992.4|0
1734494910000|2024-12-18 04:08:30|22004.8|21992.8|22005.9|21993.9|22005.9|21993.9|22004.8|21992.8|0
1734494920000|2024-12-18 04:08:40|22005.7|21993.7|22006.4|21994.4|22006.4|21994.4|22005.7|21993.7|0
1734494930000|2024-12-18 04:08:50|22005.9|21993.9|22006.1|21994.1|22006.2|21994.2|22005.9|21993.9|0
1734494940000|2024-12-18 04:09:00|22005.9|21993.9|22004.1|21992.1|22006.1|21994.1|22004.1|21992.1|0
1734494950000|2024-12-18 04:09:10|22004.2|21992.2|22003.9|21991.9|22004.2|21992.2|22003.8|21991.8|0
1734494960000|2024-12-18 04:09:20|22003.6|21991.6|22004.4|21992.4|22004.7|21992.7|22003.6|21991.6|0
1734494970000|2024-12-18 04:09:30|22004.2|21992.2|22004.1|21992.1|22004.2|21992.2|22003.8|21991.8|0
1734494980000|2024-12-18 04:09:40|22004.3|21992.3|22004.4|21992.4|22004.4|21992.4|22004.2|21992.2|0
1734494990000|2024-12-18 04:09:50|22004.6|21992.6|22004.7|21992.7|22004.7|21992.7|22004.6|21992.6|0
1734495000000|2024-12-18 04:10:00|22004.6|21992.6|22004.4|21992.4|22004.7|21992.7|22004.4|21992.4|0
1734495010000|2024-12-18 04:10:10|22004.1|21992.1|22004.3|21992.3|22004.3|21992.3|22004.1|21992.1|0
1734495020000|2024-12-18 04:10:20|22004.4|21992.4|22004.6|21992.6|22004.6|21992.6|22004.2|21992.2|0
1734495030000|2024-12-18 04:10:30|22005.3|21993.3|22004.2|21992.2|22005.3|21993.3|22004.2|21992.2|0
1734495040000|2024-12-18 04:10:40|22004.1|21992.1|22003.7|21991.7|22004.2|21992.2|22003.7|21991.7|0
1734495050000|2024-12-18 04:10:50|22003.8|21991.8|22003.8|21991.8|22003.8|21991.8|22003.4|21991.4|0
1734495060000|2024-12-18 04:11:00|22003.7|21991.7|22003.1|21991.1|22003.7|21991.7|22002.9|21990.9|0
1734495070000|2024-12-18 04:11:10|22003.3|21991.3|22002.8|21990.8|22003.7|21991.7|22002.8|21990.8|0
1734495080000|2024-12-18 04:11:20|22002.9|21990.9|22002.4|21990.4|22002.9|21990.9|22002.4|21990.4|0
1734495090000|2024-12-18 04:11:30|22002.2|21990.2|22003.1|21991.1|22003.1|21991.1|22002.2|21990.2|0
1734495100000|2024-12-18 04:11:40|22002.9|21990.9|22002.8|21990.8|22003.4|21991.4|22002.8|21990.8|0
1734495110000|2024-12-18 04:11:50|22002.9|21990.9|22002.9|21990.9|22002.9|21990.9|22002.8|21990.8|0
1734495120000|2024-12-18 04:12:00|22002.8|21990.8|22002.9|21990.9|22002.9|21990.9|22002.8|21990.8|0
1734495130000|2024-12-18 04:12:10|22003.1|21991.1|22003.8|21991.8|22004.7|21992.7|22003.1|21991.1|0
1734495140000|2024-12-18 04:12:20|22003.9|21991.9|22003.1|21991.1|22004.2|21992.2|22003.1|21991.1|0
1734495150000|2024-12-18 04:12:30|22003.2|21991.2|22003.2|21991.2|22003.2|21991.2|22002.9|21990.9|0
1734495170000|2024-12-18 04:12:50|22003.1|21991.1|22003.1|21991.1|22003.2|21991.2|22003.1|21991.1|0
1734495180000|2024-12-18 04:13:00|22003.2|21991.2|22003.2|21991.2|22003.2|21991.2|22003.1|21991.1|0
1734495190000|2024-12-18 04:13:10|22003.3|21991.3|22001.7|21989.7|22003.3|21991.3|22001.7|21989.7|0
1734495200000|2024-12-18 04:13:20|22001.6|21989.6|22001.9|21989.9|22001.9|21989.9|22001.6|21989.6|0
1734495210000|2024-12-18 04:13:30|22001.7|21989.7|22001.7|21989.7|22001.7|21989.7|22001.4|21989.4|0
1734495220000|2024-12-18 04:13:40|22001.8|21989.8|22002.7|21990.7|22002.7|21990.7|22001.7|21989.7|0
1734495230000|2024-12-18 04:13:50|22002.6|21990.6|22002.7|21990.7|22003.1|21991.1|22002.4|21990.4|0
1734495240000|2024-12-18 04:14:00|22002.8|21990.8|22002.7|21990.7|22002.8|21990.8|22002.7|21990.7|0
1734495250000|2024-12-18 04:14:10|22002.4|21990.4|22002.6|21990.6|22002.6|21990.6|22002.4|21990.4|0
1734495260000|2024-12-18 04:14:20|22002.7|21990.7|22002.7|21990.7|22002.8|21990.8|22002.6|21990.6|0
1734495270000|2024-12-18 04:14:30|22002.8|21990.8|22002.6|21990.6|22002.8|21990.8|22002.6|21990.6|0
1734495280000|2024-12-18 04:14:40|22002.7|21990.7|22002.9|21990.9|22002.9|21990.9|22002.6|21990.6|0
1734495290000|2024-12-18 04:14:50|22002.8|21990.8|22002.7|21990.7|22003.1|21991.1|22002.4|21990.4|0
1734495300000|2024-12-18 04:15:00|22002.6|21990.6|22003.1|21991.1|22003.1|21991.1|22002.6|21990.6|0
1734495310000|2024-12-18 04:15:10|22003.3|21991.3|22003.1|21991.1|22003.3|21991.3|22003.1|21991.1|0
1734495320000|2024-12-18 04:15:20|22002.9|21990.9|22003.1|21991.1|22003.1|21991.1|22002.9|21990.9|0
1734495330000|2024-12-18 04:15:30|22003.3|21991.3|22002.8|21990.8|22003.3|21991.3|22002.8|21990.8|0
1734495340000|2024-12-18 04:15:40|22002.9|21990.9|22003.3|21991.3|22003.3|21991.3|22002.8|21990.8|0
1734495350000|2024-12-18 04:15:50|22002.9|21990.9|22003.8|21991.8|22003.9|21991.9|22002.9|21990.9|0
1734495360000|2024-12-18 04:16:00|22003.9|21991.9|22003.9|21991.9|22003.9|21991.9|22003.8|21991.8|0
1734495370000|2024-12-18 04:16:10|22004.1|21992.1|22004.9|21992.9|22004.9|21992.9|22004.1|21992.1|0
1734495380000|2024-12-18 04:16:20|22004.8|21992.8|22004.6|21992.6|22004.8|21992.8|22004.6|21992.6|0
1734495390000|2024-12-18 04:16:30|22004.8|21992.8|22005.4|21993.4|22005.8|21993.8|22004.8|21992.8|0
1734495400000|2024-12-18 04:16:40|22005.6|21993.6|22006.3|21994.3|22006.3|21994.3|22005.6|21993.6|0
1734495410000|2024-12-18 04:16:50|22006.4|21994.4|22006.6|21994.6|22006.6|21994.6|22006.4|21994.4|0
1734495420000|2024-12-18 04:17:00|22006.7|21994.7|22005.8|21993.8|22006.9|21994.9|22005.8|21993.8|0
1734495430000|2024-12-18 04:17:10|22005.7|21993.7|22005.3|21993.3|22005.8|21993.8|22005.2|21993.2|0
1734495440000|2024-12-18 04:17:20|22005.2|21993.2|22005.8|21993.8|22005.8|21993.8|22005.2|21993.2|0
1734495450000|2024-12-18 04:17:30|22005.9|21993.9|22005.9|21993.9|22005.9|21993.9|22005.8|21993.8|0
1734495460000|2024-12-18 04:17:40|22005.8|21993.8|22005.8|21993.8|22005.8|21993.8|22005.7|21993.7|0
1734495470000|2024-12-18 04:17:50|22006.1|21994.1|22006.2|21994.2|22006.2|21994.2|22006.1|21994.1|0
1734495480000|2024-12-18 04:18:00|22006.3|21994.3|22006.4|21994.4|22006.4|21994.4|22006.2|21994.2|0
1734495490000|2024-12-18 04:18:10|22006.3|21994.3|22005.8|21993.8|22006.3|21994.3|22005.4|21993.4|0
1734495500000|2024-12-18 04:18:20|22005.9|21993.9|22005.9|21993.9|22005.9|21993.9|22005.9|21993.9|0
1734495510000|2024-12-18 04:18:30|22006.1|21994.1|22006.2|21994.2|22006.2|21994.2|22006.1|21994.1|0
1734495520000|2024-12-18 04:18:40|22006.4|21994.4|22006.4|21994.4|22006.4|21994.4|22006.3|21994.3|0
1734495530000|2024-12-18 04:18:50|22006.3|21994.3|22006.2|21994.2|22006.4|21994.4|22006.2|21994.2|0
1734495540000|2024-12-18 04:19:00|22006.1|21994.1|22006.3|21994.3|22006.3|21994.3|22005.9|21993.9|0
1734495550000|2024-12-18 04:19:10|22006.4|21994.4|22006.3|21994.3|22006.4|21994.4|22006.3|21994.3|0
1734495560000|2024-12-18 04:19:20|22006.2|21994.2|22006.3|21994.3|22006.3|21994.3|22006.2|21994.2|0
1734495570000|2024-12-18 04:19:30|22006.2|21994.2|22006.2|21994.2|22006.2|21994.2|22006.2|21994.2|0
1734495580000|2024-12-18 04:19:40|22006.3|21994.3|22006.3|21994.3|22006.3|21994.3|22006.2|21994.2|0
1734495590000|2024-12-18 04:19:50|22006.4|21994.4|22006.9|21994.9|22006.9|21994.9|22006.4|21994.4|0
1734495600000|2024-12-18 04:20:00|22007.9|21995.9|22007.9|21995.9|22007.9|21995.9|22007.4|21995.4|0
1734495610000|2024-12-18 04:20:10|22008.1|21996.1|22008.4|21996.4|22008.6|21996.6|22008.1|21996.1|0
1734495620000|2024-12-18 04:20:20|22008.3|21996.3|22009.1|21997.1|22009.2|21997.2|22008.3|21996.3|0
1734495630000|2024-12-18 04:20:30|22009.2|21997.2|22009.7|21997.7|22010.1|21998.1|22009.2|21997.2|0
1734495640000|2024-12-18 04:20:40|22009.6|21997.6|22010.9|21998.9|22010.9|21998.9|22009.6|21997.6|0
1734495650000|2024-12-18 04:20:50|22011.1|21999.1|22010.8|21998.8|22011.2|21999.2|22010.8|21998.8|0
1734495660000|2024-12-18 04:21:00|22010.9|21998.9|22011.2|21999.2|22011.4|21999.4|22010.9|21998.9|0
1734495670000|2024-12-18 04:21:10|22011.3|21999.3|22011.7|21999.7|22011.8|21999.8|22011.3|21999.3|0
1734495680000|2024-12-18 04:21:20|22011.8|21999.8|22011.8|21999.8|22011.8|21999.8|22011.7|21999.7|0
1734495690000|2024-12-18 04:21:30|22011.7|21999.7|22012.1|22000.1|22012.1|22000.1|22011.7|21999.7|0
1734495700000|2024-12-18 04:21:40|22011.9|21999.9|22011.9|21999.9|22012.1|22000.1|22011.9|21999.9|0
1734495710000|2024-12-18 04:21:50|22011.8|21999.8|22011.8|21999.8|22012.1|22000.1|22011.7|21999.7|0
1734495720000|2024-12-18 04:22:00|22011.9|21999.9|22012.2|22000.2|22012.7|22000.7|22011.8|21999.8|0
1734495730000|2024-12-18 04:22:10|22011.9|21999.9|22011.8|21999.8|22012.2|22000.2|22011.8|21999.8|0
1734495740000|2024-12-18 04:22:20|22011.6|21999.6|22011.7|21999.7|22011.7|21999.7|22011.6|21999.6|0
1734495750000|2024-12-18 04:22:30|22011.8|21999.8|22010.3|21998.3|22011.8|21999.8|22010.3|21998.3|0
1734495760000|2024-12-18 04:22:40|22010.6|21998.6|22010.4|21998.4|22010.7|21998.7|22010.2|21998.2|0
1734495770000|2024-12-18 04:22:50|22010.3|21998.3|22009.4|21997.4|22010.3|21998.3|22009.4|21997.4|0
1734495780000|2024-12-18 04:23:00|22009.3|21997.3|22009.4|21997.4|22009.4|21997.4|22009.2|21997.2|0
1734495790000|2024-12-18 04:23:10|22009.7|21997.7|22009.7|21997.7|22009.7|21997.7|22009.6|21997.6|0
1734495800000|2024-12-18 04:23:20|22009.8|21997.8|22012.4|22000.4|22012.4|22000.4|22009.8|21997.8|0
1734495810000|2024-12-18 04:23:30|22012.7|22000.7|22012.7|22000.7|22013.1|22001.1|22012.7|22000.7|0
1734495820000|2024-12-18 04:23:40|22012.8|22000.8|22016.2|22004.2|22016.2|22004.2|22012.8|22000.8|0
1734495830000|2024-12-18 04:23:50|22016.3|22004.3|22016.4|22004.4|22016.4|22004.4|22015.9|22003.9|0
1734495840000|2024-12-18 04:24:00|22016.6|22004.6|22020.3|22008.3|22020.3|22008.3|22016.3|22004.3|0
1734495850000|2024-12-18 04:24:10|22020.2|22008.2|22019.2|22007.2|22020.2|22008.2|22019.2|22007.2|0
1734495860000|2024-12-18 04:24:20|22019.9|22007.9|22020.1|22008.1|22020.2|22008.2|22019.1|22007.1|0
1734495870000|2024-12-18 04:24:30|22020.2|22008.2|22021.9|22009.9|22021.9|22009.9|22020.2|22008.2|0
1734495880000|2024-12-18 04:24:40|22021.2|22009.2|22019.9|22007.9|22021.2|22009.2|22019.9|22007.9|0
1734495890000|2024-12-18 04:24:50|22020.1|22008.1|22019.7|22007.7|22020.1|22008.1|22019.7|22007.7|0
1734495900000|2024-12-18 04:25:00|22019.6|22007.6|22019.1|22007.1|22019.7|22007.7|22019.1|22007.1|0
1734495910000|2024-12-18 04:25:10|22019.2|22007.2|22019.6|22007.6|22019.6|22007.6|22019.2|22007.2|0
1734495920000|2024-12-18 04:25:20|22019.4|22007.4|22018.7|22006.7|22019.4|22007.4|22018.4|22006.4|0
1734495930000|2024-12-18 04:25:30|22018.8|22006.8|22019.3|22007.3|22019.8|22007.8|22018.2|22006.2|0
1734495940000|2024-12-18 04:25:40|22019.9|22007.9|22019.6|22007.6|22019.9|22007.9|22019.4|22007.4|0
1734495950000|2024-12-18 04:25:50|22019.4|22007.4|22019.4|22007.4|22019.9|22007.9|22019.3|22007.3|0
1734495960000|2024-12-18 04:26:00|22019.7|22007.7|22019.9|22007.9|22019.9|22007.9|22019.2|22007.2|0
1734495970000|2024-12-18 04:26:10|22018.9|22006.9|22018.8|22006.8|22019.1|22007.1|22018.7|22006.7|0
1734495980000|2024-12-18 04:26:20|22019.7|22007.7|22019.6|22007.6|22019.7|22007.7|22019.6|22007.6|0
1734495990000|2024-12-18 04:26:30|22019.7|22007.7|22018.6|22006.6|22019.7|22007.7|22018.6|22006.6|0
1734496000000|2024-12-18 04:26:40|22018.7|22006.7|22018.2|22006.2|22018.7|22006.7|22018.2|22006.2|0
1734496010000|2024-12-18 04:26:50|22018.1|22006.1|22017.4|22005.4|22018.1|22006.1|22017.4|22005.4|0
1734496020000|2024-12-18 04:27:00|22017.6|22005.6|22020.8|22008.8|22020.8|22008.8|22017.6|22005.6|0
1734496030000|2024-12-18 04:27:10|22020.9|22008.9|22022.1|22010.1|22023.3|22011.3|22020.9|22008.9|0
1734496040000|2024-12-18 04:27:20|22022.4|22010.4|22022.3|22010.3|22022.4|22010.4|22021.6|22009.6|0
1734496050000|2024-12-18 04:27:30|22022.2|22010.2|22021.7|22009.7|22022.2|22010.2|22021.7|22009.7|0
1734496060000|2024-12-18 04:27:40|22021.3|22009.3|22022.1|22010.1|22022.2|22010.2|22021.3|22009.3|0
1734496070000|2024-12-18 04:27:50|22022.2|22010.2|22022.8|22010.8|22023.2|22011.2|22021.7|22009.7|0
1734496080000|2024-12-18 04:28:00|22022.4|22010.4|22021.6|22009.6|22022.4|22010.4|22021.6|22009.6|0
1734496090000|2024-12-18 04:28:10|22021.7|22009.7|22021.6|22009.6|22021.8|22009.8|22021.4|22009.4|0
1734496100000|2024-12-18 04:28:20|22021.8|22009.8|22021.2|22009.2|22021.8|22009.8|22020.9|22008.9|0
1734496110000|2024-12-18 04:28:30|22021.4|22009.4|22021.3|22009.3|22021.4|22009.4|22021.2|22009.2|0
1734496120000|2024-12-18 04:28:40|22021.4|22009.4|22021.1|22009.1|22021.4|22009.4|22021.1|22009.1|0
1734496130000|2024-12-18 04:28:50|22020.8|22008.8|22020.7|22008.7|22021.2|22009.2|22020.4|22008.4|0
1734496140000|2024-12-18 04:29:00|22020.8|22008.8|22023.2|22011.2|22023.2|22011.2|22020.8|22008.8|0
1734496150000|2024-12-18 04:29:10|22023.3|22011.3|22023.6|22011.6|22024.1|22012.1|22023.3|22011.3|0
1734496160000|2024-12-18 04:29:20|22023.4|22011.4|22023.7|22011.7|22023.7|22011.7|22023.4|22011.4|0
1734496170000|2024-12-18 04:29:30|22023.8|22011.8|22023.7|22011.7|22024.1|22012.1|22023.6|22011.6|0
1734496180000|2024-12-18 04:29:40|22023.8|22011.8|22023.8|22011.8|22023.9|22011.9|22023.7|22011.7|0
1734496190000|2024-12-18 04:29:50|22023.9|22011.9|22023.9|22011.9|22024.1|22012.1|22023.4|22011.4|0
1734496200000|2024-12-18 04:30:00|22023.7|22011.7|22023.6|22011.6|22024.4|22012.4|22023.6|22011.6|0
1734496210000|2024-12-18 04:30:10|22023.4|22011.4|22022.2|22010.2|22023.4|22011.4|22021.7|22009.7|0
1734496220000|2024-12-18 04:30:20|22021.9|22009.9|22021.9|22009.9|22022.2|22010.2|22021.8|22009.8|0
1734496230000|2024-12-18 04:30:30|22022.4|22010.4|22022.7|22010.7|22022.7|22010.7|22022.4|22010.4|0
1734496240000|2024-12-18 04:30:40|22022.2|22010.2|22022.8|22010.8|22022.8|22010.8|22022.2|22010.2|0
1734496250000|2024-12-18 04:30:50|22022.7|22010.7|22023.8|22011.8|22023.9|22011.9|22022.7|22010.7|0
1734496260000|2024-12-18 04:31:00|22023.9|22011.9|22024.1|22012.1|22024.2|22012.2|22023.8|22011.8|0
1734496270000|2024-12-18 04:31:10|22023.9|22011.9|22024.9|22012.9|22025.4|22013.4|22023.9|22011.9|0
1734496280000|2024-12-18 04:31:20|22025.2|22013.2|22025.1|22013.1|22025.4|22013.4|22025.1|22013.1|0
1734496290000|2024-12-18 04:31:30|22025.3|22013.3|22025.6|22013.6|22025.6|22013.6|22025.3|22013.3|0
1734496300000|2024-12-18 04:31:40|22025.4|22013.4|22027.1|22015.1|22027.1|22015.1|22025.3|22013.3|0
1734496310000|2024-12-18 04:31:50|22026.9|22014.9|22027.1|22015.1|22027.1|22015.1|22026.8|22014.8|0
1734496320000|2024-12-18 04:32:00|22027.2|22015.2|22026.7|22014.7|22027.2|22015.2|22026.4|22014.4|0
1734496330000|2024-12-18 04:32:10|22026.4|22014.4|22027.3|22015.3|22027.4|22015.4|22026.1|22014.1|0
1734496340000|2024-12-18 04:32:20|22027.1|22015.1|22028.2|22016.2|22028.2|22016.2|22026.8|22014.8|0
1734496350000|2024-12-18 04:32:30|22028.1|22016.1|22029.8|22017.8|22030.4|22018.4|22028.1|22016.1|0
1734496360000|2024-12-18 04:32:40|22029.7|22017.7|22029.1|22017.1|22029.7|22017.7|22028.7|22016.7|0
1734496370000|2024-12-18 04:32:50|22028.7|22016.7|22028.3|22016.3|22029.1|22017.1|22028.3|22016.3|0
1734496380000|2024-12-18 04:33:00|22028.2|22016.2|22026.4|22014.4|22028.2|22016.2|22026.3|22014.3|0
1734496390000|2024-12-18 04:33:10|22026.6|22014.6|22027.7|22015.7|22027.7|22015.7|22026.4|22014.4|0
1734496400000|2024-12-18 04:33:20|22027.6|22015.6|22027.8|22015.8|22028.2|22016.2|22027.6|22015.6|0
1734496410000|2024-12-18 04:33:30|22027.4|22015.4|22027.4|22015.4|22027.7|22015.7|22027.3|22015.3|0
1734496420000|2024-12-18 04:33:40|22027.3|22015.3|22028.2|22016.2|22028.2|22016.2|22027.2|22015.2|0
1734496430000|2024-12-18 04:33:50|22029.3|22017.3|22029.4|22017.4|22029.8|22017.8|22029.3|22017.3|0
1734496440000|2024-12-18 04:34:00|22030.1|22018.1|22029.4|22017.4|22030.1|22018.1|22029.4|22017.4|0
1734496450000|2024-12-18 04:34:10|22029.6|22017.6|22028.1|22016.1|22029.6|22017.6|22028.1|22016.1|0
1734496460000|2024-12-18 04:34:20|22028.3|22016.3|22028.3|22016.3|22028.6|22016.6|22028.1|22016.1|0
1734496470000|2024-12-18 04:34:30|22028.7|22016.7|22028.1|22016.1|22028.7|22016.7|22027.9|22015.9|0
1734496480000|2024-12-18 04:34:40|22028.6|22016.6|22028.1|22016.1|22028.6|22016.6|22027.7|22015.7|0
1734496490000|2024-12-18 04:34:50|22028.2|22016.2|22029.7|22017.7|22029.8|22017.8|22028.1|22016.1|0
1734496500000|2024-12-18 04:35:00|22029.8|22017.8|22029.4|22017.4|22030.2|22018.2|22029.4|22017.4|0
1734496510000|2024-12-18 04:35:10|22029.6|22017.6|22029.2|22017.2|22029.7|22017.7|22028.8|22016.8|0
1734496520000|2024-12-18 04:35:20|22029.1|22017.1|22028.8|22016.8|22029.1|22017.1|22028.7|22016.7|0
1734496530000|2024-12-18 04:35:30|22028.9|22016.9|22027.9|22015.9|22028.9|22016.9|22027.9|22015.9|0
1734496540000|2024-12-18 04:35:40|22027.7|22015.7|22027.7|22015.7|22028.1|22016.1|22027.7|22015.7|0
1734496550000|2024-12-18 04:35:50|22027.8|22015.8|22026.3|22014.3|22027.8|22015.8|22026.3|22014.3|0
1734496560000|2024-12-18 04:36:00|22026.2|22014.2|22027.4|22015.4|22027.7|22015.7|22026.2|22014.2|0
1734496570000|2024-12-18 04:36:10|22026.9|22014.9|22027.7|22015.7|22027.8|22015.8|22026.9|22014.9|0
1734496580000|2024-12-18 04:36:20|22027.8|22015.8|22027.9|22015.9|22028.2|22016.2|22027.3|22015.3|0
1734496590000|2024-12-18 04:36:30|22027.8|22015.8|22027.1|22015.1|22027.9|22015.9|22027.1|22015.1|0
1734496600000|2024-12-18 04:36:40|22027.3|22015.3|22027.3|22015.3|22027.3|22015.3|22026.9|22014.9|0
1734496610000|2024-12-18 04:36:50|22027.4|22015.4|22027.2|22015.2|22027.7|22015.7|22027.2|22015.2|0
1734496620000|2024-12-18 04:37:00|22027.3|22015.3|22028.6|22016.6|22028.6|22016.6|22027.3|22015.3|0
1734496630000|2024-12-18 04:37:10|22028.4|22016.4|22028.2|22016.2|22028.9|22016.9|22028.2|22016.2|0
1734496640000|2024-12-18 04:37:20|22028.1|22016.1|22030.1|22018.1|22030.1|22018.1|22028.1|22016.1|0
1734496650000|2024-12-18 04:37:30|22030.4|22018.4|22030.2|22018.2|22030.4|22018.4|22030.2|22018.2|0
1734496660000|2024-12-18 04:37:40|22030.3|22018.3|22029.2|22017.2|22030.3|22018.3|22028.7|22016.7|0
1734496670000|2024-12-18 04:37:50|22029.1|22017.1|22029.2|22017.2|22029.3|22017.3|22029.1|22017.1|0
1734496680000|2024-12-18 04:38:00|22029.4|22017.4|22029.1|22017.1|22029.4|22017.4|22029.1|22017.1|0
1734496690000|2024-12-18 04:38:10|22029.3|22017.3|22028.8|22016.8|22029.3|22017.3|22028.8|22016.8|0
1734496700000|2024-12-18 04:38:20|22028.7|22016.7|22029.2|22017.2|22029.3|22017.3|22028.7|22016.7|0
1734496710000|2024-12-18 04:38:30|22029.3|22017.3|22029.7|22017.7|22030.2|22018.2|22029.3|22017.3|0
1734496720000|2024-12-18 04:38:40|22029.8|22017.8|22030.2|22018.2|22030.2|22018.2|22029.8|22017.8|0
1734496730000|2024-12-18 04:38:50|22030.3|22018.3|22031.1|22019.1|22031.1|22019.1|22030.3|22018.3|0
1734496740000|2024-12-18 04:39:00|22030.9|22018.9|22031.4|22019.4|22031.4|22019.4|22030.6|22018.6|0
1734496750000|2024-12-18 04:39:10|22031.6|22019.6|22029.4|22017.4|22031.6|22019.6|22029.4|22017.4|0
1734496760000|2024-12-18 04:39:20|22029.6|22017.6|22030.6|22018.6|22030.7|22018.7|22029.6|22017.6|0
1734496770000|2024-12-18 04:39:30|22030.7|22018.7|22030.8|22018.8|22030.8|22018.8|22030.6|22018.6|0
1734496780000|2024-12-18 04:39:40|22030.7|22018.7|22030.3|22018.3|22030.7|22018.7|22030.3|22018.3|0
1734496790000|2024-12-18 04:39:50|22030.1|22018.1|22030.1|22018.1|22030.3|22018.3|22030.1|22018.1|0
1734496800000|2024-12-18 04:40:00|22030.3|22018.3|22030.1|22018.1|22030.3|22018.3|22029.9|22017.9|0
1734496810000|2024-12-18 04:40:10|22030.2|22018.2|22030.6|22018.6|22030.6|22018.6|22030.1|22018.1|0
1734496820000|2024-12-18 04:40:20|22030.4|22018.4|22029.7|22017.7|22030.4|22018.4|22029.7|22017.7|0
1734496830000|2024-12-18 04:40:30|22029.6|22017.6|22029.9|22017.9|22030.1|22018.1|22029.4|22017.4|0
1734496840000|2024-12-18 04:40:40|22029.7|22017.7|22030.1|22018.1|22030.2|22018.2|22029.7|22017.7|0
1734496850000|2024-12-18 04:40:50|22030.2|22018.2|22030.4|22018.4|22030.6|22018.6|22030.2|22018.2|0
1734496860000|2024-12-18 04:41:00|22030.3|22018.3|22030.9|22018.9|22031.1|22019.1|22030.3|22018.3|0
1734496870000|2024-12-18 04:41:10|22031.2|22019.2|22030.9|22018.9|22031.2|22019.2|22030.8|22018.8|0
1734496880000|2024-12-18 04:41:20|22031.1|22019.1|22030.9|22018.9|22031.6|22019.6|22030.9|22018.9|0
1734496890000|2024-12-18 04:41:30|22030.8|22018.8|22030.8|22018.8|22032.1|22020.1|22030.8|22018.8|0
1734496900000|2024-12-18 04:41:40|22030.7|22018.7|22030.9|22018.9|22030.9|22018.9|22030.7|22018.7|0
1734496910000|2024-12-18 04:41:50|22030.8|22018.8|22031.6|22019.6|22031.7|22019.7|22030.8|22018.8|0
1734496920000|2024-12-18 04:42:00|22031.8|22019.8|22029.9|22017.9|22031.9|22019.9|22029.9|22017.9|0
1734496930000|2024-12-18 04:42:10|22030.2|22018.2|22029.7|22017.7|22030.2|22018.2|22029.4|22017.4|0
1734496940000|2024-12-18 04:42:20|22029.8|22017.8|22030.1|22018.1|22030.1|22018.1|22029.8|22017.8|0
1734496950000|2024-12-18 04:42:30|22029.9|22017.9|22029.7|22017.7|22030.1|22018.1|22029.6|22017.6|0
1734496960000|2024-12-18 04:42:40|22029.9|22017.9|22029.7|22017.7|22029.9|22017.9|22029.6|22017.6|0
1734496970000|2024-12-18 04:42:50|22029.8|22017.8|22029.7|22017.7|22030.2|22018.2|22029.7|22017.7|0
1734496980000|2024-12-18 04:43:00|22028.9|22016.9|22028.9|22016.9|22029.1|22017.1|22028.8|22016.8|0
1734496990000|2024-12-18 04:43:10|22028.8|22016.8|22028.6|22016.6|22028.8|22016.8|22028.2|22016.2|0
1734497000000|2024-12-18 04:43:20|22028.7|22016.7|22028.4|22016.4|22028.7|22016.7|22028.4|22016.4|0
1734497010000|2024-12-18 04:43:30|22028.6|22016.6|22028.6|22016.6|22028.7|22016.7|22028.4|22016.4|0
1734497020000|2024-12-18 04:43:40|22028.7|22016.7|22028.9|22016.9|22029.1|22017.1|22028.6|22016.6|0
1734497030000|2024-12-18 04:43:50|22029.1|22017.1|22029.9|22017.9|22030.2|22018.2|22029.1|22017.1|0
1734497040000|2024-12-18 04:44:00|22029.7|22017.7|22029.8|22017.8|22030.1|22018.1|22029.7|22017.7|0
1734497050000|2024-12-18 04:44:10|22029.7|22017.7|22030.8|22018.8|22030.8|22018.8|22029.7|22017.7|0
1734497060000|2024-12-18 04:44:20|22030.9|22018.9|22031.1|22019.1|22031.1|22019.1|22030.9|22018.9|0
1734497070000|2024-12-18 04:44:30|22030.8|22018.8|22030.3|22018.3|22030.9|22018.9|22030.3|22018.3|0
1734497080000|2024-12-18 04:44:40|22030.2|22018.2|22030.3|22018.3|22030.6|22018.6|22030.2|22018.2|0
1734497090000|2024-12-18 04:44:50|22030.2|22018.2|22030.3|22018.3|22030.7|22018.7|22030.2|22018.2|0
1734497100000|2024-12-18 04:45:00|22030.1|22018.1|22030.2|22018.2|22030.2|22018.2|22029.9|22017.9|0
1734497110000|2024-12-18 04:45:10|22030.3|22018.3|22029.6|22017.6|22030.4|22018.4|22029.6|22017.6|0
1734497120000|2024-12-18 04:45:20|22029.7|22017.7|22030.1|22018.1|22030.1|22018.1|22029.6|22017.6|0
1734497130000|2024-12-18 04:45:30|22030.3|22018.3|22029.3|22017.3|22030.3|22018.3|22029.3|22017.3|0
1734497140000|2024-12-18 04:45:40|22029.2|22017.2|22028.3|22016.3|22029.2|22017.2|22028.3|22016.3|0
1734497150000|2024-12-18 04:45:50|22028.2|22016.2|22027.9|22015.9|22028.3|22016.3|22027.8|22015.8|0
1734497160000|2024-12-18 04:46:00|22027.7|22015.7|22028.2|22016.2|22028.2|22016.2|22027.6|22015.6|0
1734497170000|2024-12-18 04:46:10|22027.9|22015.9|22027.7|22015.7|22027.9|22015.9|22027.7|22015.7|0
1734497180000|2024-12-18 04:46:20|22027.6|22015.6|22027.7|22015.7|22027.7|22015.7|22027.3|22015.3|0
1734497190000|2024-12-18 04:46:30|22027.6|22015.6|22028.4|22016.4|22028.7|22016.7|22027.4|22015.4|0
1734497200000|2024-12-18 04:46:40|22028.6|22016.6|22027.4|22015.4|22028.6|22016.6|22027.4|22015.4|0
1734497210000|2024-12-18 04:46:50|22027.6|22015.6|22027.7|22015.7|22027.9|22015.9|22027.4|22015.4|0
1734497220000|2024-12-18 04:47:00|22027.8|22015.8|22028.1|22016.1|22028.2|22016.2|22027.8|22015.8|0
1734497230000|2024-12-18 04:47:10|22027.9|22015.9|22027.9|22015.9|22028.4|22016.4|22027.9|22015.9|0
1734497240000|2024-12-18 04:47:20|22028.2|22016.2|22028.1|22016.1|22028.4|22016.4|22028.1|22016.1|0
1734497250000|2024-12-18 04:47:30|22027.9|22015.9|22028.4|22016.4|22028.4|22016.4|22027.9|22015.9|0
1734497260000|2024-12-18 04:47:40|22028.6|22016.6|22028.7|22016.7|22028.7|22016.7|22028.3|22016.3|0
1734497270000|2024-12-18 04:47:50|22028.6|22016.6|22027.7|22015.7|22028.6|22016.6|22027.7|22015.7|0
1734497280000|2024-12-18 04:48:00|22027.6|22015.6|22027.2|22015.2|22027.6|22015.6|22026.9|22014.9|0
1734497290000|2024-12-18 04:48:10|22027.3|22015.3|22027.1|22015.1|22027.3|22015.3|22027.1|22015.1|0
1734497300000|2024-12-18 04:48:20|22026.9|22014.9|22027.1|22015.1|22027.1|22015.1|22026.9|22014.9|0
1734497310000|2024-12-18 04:48:30|22027.2|22015.2|22027.4|22015.4|22027.9|22015.9|22027.1|22015.1|0
1734497320000|2024-12-18 04:48:40|22027.6|22015.6|22027.4|22015.4|22027.6|22015.6|22027.4|22015.4|0
1734497330000|2024-12-18 04:48:50|22026.9|22014.9|22025.9|22013.9|22026.9|22014.9|22025.4|22013.4|0
1734497340000|2024-12-18 04:49:00|22026.1|22014.1|22025.6|22013.6|22026.1|22014.1|22025.6|22013.6|0
1734497350000|2024-12-18 04:49:10|22025.4|22013.4|22025.9|22013.9|22025.9|22013.9|22025.3|22013.3|0
1734497360000|2024-12-18 04:49:20|22026.1|22014.1|22026.9|22014.9|22026.9|22014.9|22025.8|22013.8|0
1734497370000|2024-12-18 04:49:30|22027.1|22015.1|22026.9|22014.9|22027.2|22015.2|22026.9|22014.9|0
1734497380000|2024-12-18 04:49:40|22027.2|22015.2|22027.2|22015.2|22027.2|22015.2|22026.9|22014.9|0
1734497390000|2024-12-18 04:49:50|22027.3|22015.3|22027.2|22015.2|22027.3|22015.3|22027.2|22015.2|0
1734497400000|2024-12-18 04:50:00|22027.1|22015.1|22026.6|22014.6|22027.1|22015.1|22026.4|22014.4|0
1734497410000|2024-12-18 04:50:10|22026.4|22014.4|22026.7|22014.7|22026.7|22014.7|22026.3|22014.3|0
1734497420000|2024-12-18 04:50:20|22026.8|22014.8|22026.7|22014.7|22027.1|22015.1|22026.7|22014.7|0
1734497430000|2024-12-18 04:50:30|22026.8|22014.8|22026.9|22014.9|22027.2|22015.2|22026.8|22014.8|0
1734497440000|2024-12-18 04:50:40|22026.8|22014.8|22026.4|22014.4|22026.8|22014.8|22026.4|22014.4|0
1734497450000|2024-12-18 04:50:50|22026.9|22014.9|22027.6|22015.6|22027.6|22015.6|22026.8|22014.8|0
1734497460000|2024-12-18 04:51:00|22027.3|22015.3|22027.6|22015.6|22027.6|22015.6|22027.2|22015.2|0
1734497470000|2024-12-18 04:51:10|22027.7|22015.7|22028.2|22016.2|22028.3|22016.3|22027.7|22015.7|0
1734497480000|2024-12-18 04:51:20|22027.8|22015.8|22027.7|22015.7|22028.2|22016.2|22027.7|22015.7|0
1734497490000|2024-12-18 04:51:30|22027.9|22015.9|22028.3|22016.3|22028.3|22016.3|22027.8|22015.8|0
1734497500000|2024-12-18 04:51:40|22028.4|22016.4|22027.4|22015.4|22028.4|22016.4|22027.4|22015.4|0
1734497510000|2024-12-18 04:51:50|22027.3|22015.3|22027.4|22015.4|22027.6|22015.6|22027.3|22015.3|0
1734497520000|2024-12-18 04:52:00|22027.6|22015.6|22028.4|22016.4|22028.6|22016.6|22027.6|22015.6|0
1734497530000|2024-12-18 04:52:10|22028.3|22016.3|22028.8|22016.8|22028.8|22016.8|22028.3|22016.3|0
1734497540000|2024-12-18 04:52:20|22028.9|22016.9|22028.7|22016.7|22028.9|22016.9|22028.4|22016.4|0
1734497550000|2024-12-18 04:52:30|22029.1|22017.1|22027.9|22015.9|22029.1|22017.1|22027.9|22015.9|0
1734497560000|2024-12-18 04:52:40|22027.8|22015.8|22027.9|22015.9|22027.9|22015.9|22027.6|22015.6|0
1734497570000|2024-12-18 04:52:50|22028.3|22016.3|22028.4|22016.4|22028.4|22016.4|22028.2|22016.2|0
1734497580000|2024-12-18 04:53:00|22028.6|22016.6|22028.4|22016.4|22028.6|22016.6|22028.4|22016.4|0
1734497590000|2024-12-18 04:53:10|22028.6|22016.6|22028.2|22016.2|22028.6|22016.6|22027.9|22015.9|0
1734497600000|2024-12-18 04:53:20|22028.1|22016.1|22029.4|22017.4|22029.4|22017.4|22028.1|22016.1|0
1734497610000|2024-12-18 04:53:30|22029.6|22017.6|22029.4|22017.4|22029.7|22017.7|22029.4|22017.4|0
1734497620000|2024-12-18 04:53:40|22029.3|22017.3|22029.1|22017.1|22029.4|22017.4|22028.7|22016.7|0
1734497630000|2024-12-18 04:53:50|22028.9|22016.9|22028.9|22016.9|22029.2|22017.2|22028.8|22016.8|0
1734497640000|2024-12-18 04:54:00|22028.8|22016.8|22027.7|22015.7|22028.8|22016.8|22027.7|22015.7|0
1734497650000|2024-12-18 04:54:10|22027.4|22015.4|22027.4|22015.4|22027.6|22015.6|22027.3|22015.3|0
1734497660000|2024-12-18 04:54:20|22027.6|22015.6|22027.9|22015.9|22027.9|22015.9|22027.6|22015.6|0
1734497670000|2024-12-18 04:54:30|22028.1|22016.1|22028.2|22016.2|22028.2|22016.2|22027.9|22015.9|0
1734497680000|2024-12-18 04:54:40|22028.4|22016.4|22028.4|22016.4|22028.6|22016.6|22028.4|22016.4|0
1734497690000|2024-12-18 04:54:50|22028.3|22016.3|22028.2|22016.2|22028.6|22016.6|22028.2|22016.2|0
1734497700000|2024-12-18 04:55:00|22028.3|22016.3|22028.2|22016.2|22028.3|22016.3|22027.9|22015.9|0
1734497710000|2024-12-18 04:55:10|22028.4|22016.4|22028.7|22016.7|22028.8|22016.8|22028.4|22016.4|0
1734497720000|2024-12-18 04:55:20|22028.6|22016.6|22028.4|22016.4|22028.6|22016.6|22028.4|22016.4|0
1734497730000|2024-12-18 04:55:30|22028.3|22016.3|22028.4|22016.4|22028.4|22016.4|22028.2|22016.2|0
1734497740000|2024-12-18 04:55:40|22027.8|22015.8|22027.8|22015.8|22027.8|22015.8|22027.7|22015.7|0
1734497750000|2024-12-18 04:55:50|22027.6|22015.6|22027.6|22015.6|22027.6|22015.6|22027.6|22015.6|0
1734497760000|2024-12-18 04:56:00|22027.7|22015.7|22027.4|22015.4|22027.9|22015.9|22027.3|22015.3|0
1734497770000|2024-12-18 04:56:10|22027.3|22015.3|22027.2|22015.2|22027.3|22015.3|22027.2|22015.2|0
1734497780000|2024-12-18 04:56:20|22027.3|22015.3|22027.4|22015.4|22027.6|22015.6|22026.9|22014.9|0
1734497790000|2024-12-18 04:56:30|22027.6|22015.6|22027.4|22015.4|22027.6|22015.6|22027.4|22015.4|0
1734497800000|2024-12-18 04:56:40|22027.6|22015.6|22026.4|22014.4|22027.6|22015.6|22026.2|22014.2|0
1734497810000|2024-12-18 04:56:50|22026.1|22014.1|22026.7|22014.7|22026.7|22014.7|22025.9|22013.9|0
1734497820000|2024-12-18 04:57:00|22026.4|22014.4|22026.1|22014.1|22026.4|22014.4|22026.1|22014.1|0
1734497830000|2024-12-18 04:57:10|22025.9|22013.9|22026.8|22014.8|22026.8|22014.8|22025.9|22013.9|0
1734497840000|2024-12-18 04:57:20|22026.7|22014.7|22026.8|22014.8|22026.9|22014.9|22026.1|22014.1|0
1734497850000|2024-12-18 04:57:30|22026.7|22014.7|22026.1|22014.1|22026.7|22014.7|22026.1|22014.1|0
1734497860000|2024-12-18 04:57:40|22026.2|22014.2|22025.9|22013.9|22026.4|22014.4|22025.9|22013.9|0
1734497870000|2024-12-18 04:57:50|22026.1|22014.1|22026.6|22014.6|22026.6|22014.6|22026.1|22014.1|0
1734497880000|2024-12-18 04:58:00|22026.4|22014.4|22026.3|22014.3|22026.4|22014.4|22026.2|22014.2|0
1734497890000|2024-12-18 04:58:10|22026.4|22014.4|22026.6|22014.6|22026.6|22014.6|22026.4|22014.4|0
1734497900000|2024-12-18 04:58:20|22026.4|22014.4|22027.1|22015.1|22027.1|22015.1|22026.3|22014.3|0
1734497910000|2024-12-18 04:58:30|22027.2|22015.2|22027.4|22015.4|22027.4|22015.4|22027.1|22015.1|0
1734497920000|2024-12-18 04:58:40|22027.6|22015.6|22027.4|22015.4|22027.7|22015.7|22027.4|22015.4|0
1734497930000|2024-12-18 04:58:50|22027.6|22015.6|22027.8|22015.8|22028.1|22016.1|22027.6|22015.6|0
1734497940000|2024-12-18 04:59:00|22027.7|22015.7|22027.7|22015.7|22027.8|22015.8|22027.6|22015.6|0
1734497950000|2024-12-18 04:59:10|22027.8|22015.8|22027.9|22015.9|22027.9|22015.9|22027.4|22015.4|0
1734497960000|2024-12-18 04:59:20|22028.1|22016.1|22028.1|22016.1|22028.2|22016.2|22027.8|22015.8|0
1734497970000|2024-12-18 04:59:30|22027.9|22015.9|22028.1|22016.1|22028.1|22016.1|22027.9|22015.9|0
1734497980000|2024-12-18 04:59:40|22027.9|22015.9|22027.9|22015.9|22028.2|22016.2|22027.9|22015.9|0
1734497990000|2024-12-18 04:59:50|22027.8|22015.8|22027.8|22015.8|22027.9|22015.9|22027.7|22015.7|0
1734498000000|2024-12-18 05:00:00|22027.7|22015.7|22025.6|22013.6|22027.7|22015.7|22025.6|22013.6|0
1734498010000|2024-12-18 05:00:10|22025.4|22013.4|22025.6|22013.6|22025.6|22013.6|22025.1|22013.1|0
1734498020000|2024-12-18 05:00:20|22025.2|22013.2|22024.9|22012.9|22025.2|22013.2|22024.6|22012.6|0
1734498030000|2024-12-18 05:00:30|22024.8|22012.8|22024.2|22012.2|22024.8|22012.8|22024.1|22012.1|0
1734498040000|2024-12-18 05:00:40|22023.9|22011.9|22023.6|22011.6|22024.1|22012.1|22023.4|22011.4|0
1734498050000|2024-12-18 05:00:50|22022.6|22010.6|22021.1|22009.1|22022.6|22010.6|22021.1|22009.1|0
1734498060000|2024-12-18 05:01:00|22020.9|22008.9|22020.8|22008.8|22021.4|22009.4|22020.8|22008.8|0
1734498070000|2024-12-18 05:01:10|22020.2|22008.2|22019.7|22007.7|22020.2|22008.2|22018.6|22006.6|0
1734498080000|2024-12-18 05:01:20|22019.6|22007.6|22020.8|22008.8|22020.8|22008.8|22019.6|22007.6|0
1734498090000|2024-12-18 05:01:30|22020.4|22008.4|22020.7|22008.7|22020.9|22008.9|22020.1|22008.1|0
1734498100000|2024-12-18 05:01:40|22020.8|22008.8|22021.6|22009.6|22021.7|22009.7|22020.8|22008.8|0
1734498110000|2024-12-18 05:01:50|22021.7|22009.7|22022.2|22010.2|22022.2|22010.2|22021.7|22009.7|0
1734498120000|2024-12-18 05:02:00|22022.3|22010.3|22021.9|22009.9|22022.3|22010.3|22021.9|22009.9|0
1734498130000|2024-12-18 05:02:10|22021.4|22009.4|22021.3|22009.3|22021.9|22009.9|22021.3|22009.3|0
1734498140000|2024-12-18 05:02:20|22021.4|22009.4|22022.6|22010.6|22022.6|22010.6|22020.7|22008.7|0
1734498150000|2024-12-18 05:02:30|22022.4|22010.4|22022.9|22010.9|22023.1|22011.1|22022.4|22010.4|0
1734498160000|2024-12-18 05:02:40|22023.1|22011.1|22022.8|22010.8|22023.1|22011.1|22022.8|22010.8|0
1734498170000|2024-12-18 05:02:50|22022.9|22010.9|22023.1|22011.1|22023.1|22011.1|22022.8|22010.8|0
1734498180000|2024-12-18 05:03:00|22022.9|22010.9|22021.6|22009.6|22023.4|22011.4|22021.3|22009.3|0
1734498190000|2024-12-18 05:03:10|22021.7|22009.7|22021.7|22009.7|22021.9|22009.9|22021.7|22009.7|0
1734498200000|2024-12-18 05:03:20|22021.8|22009.8|22021.8|22009.8|22021.9|22009.9|22021.6|22009.6|0
1734498210000|2024-12-18 05:03:30|22021.7|22009.7|22022.2|22010.2|22022.2|22010.2|22021.7|22009.7|0
1734498220000|2024-12-18 05:03:40|22022.4|22010.4|22022.2|22010.2|22022.6|22010.6|22022.2|22010.2|0
1734498230000|2024-12-18 05:03:50|22022.1|22010.1|22021.6|22009.6|22022.2|22010.2|22021.4|22009.4|0
1734498240000|2024-12-18 05:04:00|22021.4|22009.4|22021.7|22009.7|22022.1|22010.1|22021.4|22009.4|0
1734498250000|2024-12-18 05:04:10|22021.8|22009.8|22022.7|22010.7|22022.7|22010.7|22021.7|22009.7|0
1734498260000|2024-12-18 05:04:20|22022.6|22010.6|22022.9|22010.9|22023.2|22011.2|22022.6|22010.6|0
1734498270000|2024-12-18 05:04:30|22023.1|22011.1|22022.2|22010.2|22023.2|22011.2|22022.1|22010.1|0
1734498280000|2024-12-18 05:04:40|22022.3|22010.3|22022.2|22010.2|22022.6|22010.6|22022.2|22010.2|0
1734498290000|2024-12-18 05:04:50|22022.1|22010.1|22022.2|22010.2|22022.2|22010.2|22022.1|22010.1|0
1734498300000|2024-12-18 05:05:00|22022.8|22010.8|22021.6|22009.6|22022.8|22010.8|22020.8|22008.8|0
1734498310000|2024-12-18 05:05:10|22021.7|22009.7|22021.2|22009.2|22021.7|22009.7|22020.9|22008.9|0
1734498320000|2024-12-18 05:05:20|22021.1|22009.1|22020.2|22008.2|22021.1|22009.1|22020.2|22008.2|0
1734498330000|2024-12-18 05:05:30|22019.9|22007.9|22020.9|22008.9|22020.9|22008.9|22019.9|22007.9|0
1734498340000|2024-12-18 05:05:40|22020.6|22008.6|22020.6|22008.6|22020.7|22008.7|22020.4|22008.4|0
1734498350000|2024-12-18 05:05:50|22020.7|22008.7|22019.9|22007.9|22020.7|22008.7|22019.8|22007.8|0
1734498360000|2024-12-18 05:06:00|22020.1|22008.1|22020.7|22008.7|22021.1|22009.1|22020.1|22008.1|0
1734498370000|2024-12-18 05:06:10|22020.2|22008.2|22020.6|22008.6|22020.9|22008.9|22020.2|22008.2|0
1734498380000|2024-12-18 05:06:20|22020.2|22008.2|22020.7|22008.7|22020.9|22008.9|22020.2|22008.2|0
1734498390000|2024-12-18 05:06:30|22020.2|22008.2|22019.6|22007.6|22020.3|22008.3|22019.4|22007.4|0
1734498400000|2024-12-18 05:06:40|22019.7|22007.7|22019.2|22007.2|22019.8|22007.8|22019.2|22007.2|0
1734498410000|2024-12-18 05:06:50|22019.1|22007.1|22018.8|22006.8|22019.1|22007.1|22018.6|22006.6|0
1734498420000|2024-12-18 05:07:00|22018.9|22006.9|22019.7|22007.7|22019.8|22007.8|22018.6|22006.6|0
1734498430000|2024-12-18 05:07:10|22019.8|22007.8|22019.8|22007.8|22019.9|22007.9|22019.8|22007.8|0
1734498440000|2024-12-18 05:07:20|22019.9|22007.9|22019.3|22007.3|22020.2|22008.2|22019.3|22007.3|0
1734498450000|2024-12-18 05:07:30|22019.1|22007.1|22018.9|22006.9|22019.1|22007.1|22018.8|22006.8|0
1734498460000|2024-12-18 05:07:40|22018.7|22006.7|22018.9|22006.9|22018.9|22006.9|22018.7|22006.7|0
1734498470000|2024-12-18 05:07:50|22019.2|22007.2|22018.9|22006.9|22019.4|22007.4|22018.8|22006.8|0
1734498480000|2024-12-18 05:08:00|22018.2|22006.2|22018.2|22006.2|22018.3|22006.3|22018.2|22006.2|0
1734498490000|2024-12-18 05:08:10|22018.3|22006.3|22018.1|22006.1|22018.3|22006.3|22018.1|22006.1|0
1734498500000|2024-12-18 05:08:20|22018.2|22006.2|22018.1|22006.1|22018.4|22006.4|22018.1|22006.1|0
1734498510000|2024-12-18 05:08:30|22017.9|22005.9|22017.3|22005.3|22017.9|22005.9|22017.3|22005.3|0
1734498520000|2024-12-18 05:08:40|22017.4|22005.4|22016.3|22004.3|22017.4|22005.4|22016.3|22004.3|0
1734498530000|2024-12-18 05:08:50|22016.4|22004.4|22016.7|22004.7|22016.7|22004.7|22016.4|22004.4|0
1734498540000|2024-12-18 05:09:00|22016.4|22004.4|22016.3|22004.3|22016.7|22004.7|22016.3|22004.3|0
1734498550000|2024-12-18 05:09:10|22015.9|22003.9|22016.6|22004.6|22016.6|22004.6|22015.9|22003.9|0
1734498560000|2024-12-18 05:09:20|22016.4|22004.4|22016.3|22004.3|22016.6|22004.6|22016.3|22004.3|0
1734498570000|2024-12-18 05:09:30|22016.6|22004.6|22017.1|22005.1|22017.2|22005.2|22016.4|22004.4|0
1734498580000|2024-12-18 05:09:40|22017.4|22005.4|22018.2|22006.2|22018.2|22006.2|22017.4|22005.4|0
1734498590000|2024-12-18 05:09:50|22018.3|22006.3|22018.8|22006.8|22019.2|22007.2|22018.3|22006.3|0
1734498600000|2024-12-18 05:10:00|22017.1|22005.1|22016.8|22004.8|22017.4|22005.4|22016.7|22004.7|0
1734498610000|2024-12-18 05:10:10|22016.7|22004.7|22015.3|22003.3|22016.8|22004.8|22015.3|22003.3|0
1734498620000|2024-12-18 05:10:20|22015.2|22003.2|22015.8|22003.8|22015.8|22003.8|22015.2|22003.2|0
1734498630000|2024-12-18 05:10:30|22016.2|22004.2|22016.3|22004.3|22016.4|22004.4|22015.8|22003.8|0
1734498640000|2024-12-18 05:10:40|22016.4|22004.4|22016.9|22004.9|22016.9|22004.9|22016.3|22004.3|0
1734498650000|2024-12-18 05:10:50|22016.7|22004.7|22016.3|22004.3|22016.7|22004.7|22016.2|22004.2|0
1734498660000|2024-12-18 05:11:00|22016.7|22004.7|22015.4|22003.4|22016.7|22004.7|22015.3|22003.3|0
1734498670000|2024-12-18 05:11:10|22015.7|22003.7|22015.9|22003.9|22016.1|22004.1|22015.7|22003.7|0
1734498680000|2024-12-18 05:11:20|22016.1|22004.1|22016.3|22004.3|22016.4|22004.4|22016.1|22004.1|0
1734498690000|2024-12-18 05:11:30|22016.2|22004.2|22016.7|22004.7|22016.8|22004.8|22016.2|22004.2|0
1734498700000|2024-12-18 05:11:40|22016.4|22004.4|22017.3|22005.3|22017.4|22005.4|22016.4|22004.4|0
1734498710000|2024-12-18 05:11:50|22017.2|22005.2|22016.9|22004.9|22017.3|22005.3|22016.9|22004.9|0
1734498720000|2024-12-18 05:12:00|22016.7|22004.7|22017.2|22005.2|22017.2|22005.2|22016.6|22004.6|0
1734498730000|2024-12-18 05:12:10|22017.1|22005.1|22016.9|22004.9|22017.4|22005.4|22016.9|22004.9|0
1734498740000|2024-12-18 05:12:20|22017.1|22005.1|22016.8|22004.8|22017.2|22005.2|22016.8|22004.8|0
1734498750000|2024-12-18 05:12:30|22017.3|22005.3|22016.3|22004.3|22017.4|22005.4|22016.2|22004.2|0
1734498760000|2024-12-18 05:12:40|22015.8|22003.8|22016.8|22004.8|22016.8|22004.8|22015.8|22003.8|0
1734498770000|2024-12-18 05:12:50|22016.9|22004.9|22016.9|22004.9|22016.9|22004.9|22016.4|22004.4|0
1734498780000|2024-12-18 05:13:00|22017.7|22005.7|22017.9|22005.9|22017.9|22005.9|22017.4|22005.4|0
1734498790000|2024-12-18 05:13:10|22017.7|22005.7|22018.6|22006.6|22018.7|22006.7|22017.7|22005.7|0
1734498800000|2024-12-18 05:13:20|22019.4|22007.4|22019.4|22007.4|22019.7|22007.7|22019.2|22007.2|0
1734498810000|2024-12-18 05:13:30|22019.8|22007.8|22019.7|22007.7|22020.2|22008.2|22019.4|22007.4|0
1734498820000|2024-12-18 05:13:40|22019.6|22007.6|22019.2|22007.2|22019.6|22007.6|22019.1|22007.1|0
1734498830000|2024-12-18 05:13:50|22019.4|22007.4|22018.9|22006.9|22019.6|22007.6|22018.9|22006.9|0
1734498840000|2024-12-18 05:14:00|22019.2|22007.2|22019.3|22007.3|22019.7|22007.7|22019.2|22007.2|0
1734498850000|2024-12-18 05:14:10|22019.2|22007.2|22019.4|22007.4|22019.4|22007.4|22018.8|22006.8|0
1734498860000|2024-12-18 05:14:20|22019.3|22007.3|22019.4|22007.4|22019.7|22007.7|22019.2|22007.2|0
1734498870000|2024-12-18 05:14:30|22019.6|22007.6|22020.4|22008.4|22020.4|22008.4|22019.6|22007.6|0
1734498880000|2024-12-18 05:14:40|22020.6|22008.6|22020.4|22008.4|22020.6|22008.6|22020.4|22008.4|0
1734498890000|2024-12-18 05:14:50|22020.3|22008.3|22020.4|22008.4|22020.6|22008.6|22020.3|22008.3|0
1734498900000|2024-12-18 05:15:00|22020.6|22008.6|22019.7|22007.7|22020.6|22008.6|22019.7|22007.7|0
1734498910000|2024-12-18 05:15:10|22019.8|22007.8|22019.8|22007.8|22019.8|22007.8|22019.8|22007.8|0
1734498920000|2024-12-18 05:15:20|22019.7|22007.7|22018.4|22006.4|22019.7|22007.7|22018.4|22006.4|0
1734498930000|2024-12-18 05:15:30|22018.3|22006.3|22018.8|22006.8|22018.9|22006.9|22018.3|22006.3|0
1734498940000|2024-12-18 05:15:40|22018.9|22006.9|22020.1|22008.1|22020.1|22008.1|22018.9|22006.9|0
1734498950000|2024-12-18 05:15:50|22020.2|22008.2|22020.2|22008.2|22020.2|22008.2|22019.9|22007.9|0
1734498960000|2024-12-18 05:16:00|22020.3|22008.3|22020.6|22008.6|22020.6|22008.6|22020.3|22008.3|0
1734498970000|2024-12-18 05:16:10|22020.7|22008.7|22020.6|22008.6|22020.9|22008.9|22020.6|22008.6|0
1734498980000|2024-12-18 05:16:20|22020.7|22008.7|22020.8|22008.8|22020.8|22008.8|22020.4|22008.4|0
1734498990000|2024-12-18 05:16:30|22020.7|22008.7|22020.3|22008.3|22020.7|22008.7|22019.9|22007.9|0
1734499000000|2024-12-18 05:16:40|22020.4|22008.4|22019.7|22007.7|22020.4|22008.4|22019.4|22007.4|0
1734499010000|2024-12-18 05:16:50|22019.9|22007.9|22019.6|22007.6|22019.9|22007.9|22019.6|22007.6|0
1734499020000|2024-12-18 05:17:00|22019.4|22007.4|22019.2|22007.2|22019.6|22007.6|22019.2|22007.2|0
1734499030000|2024-12-18 05:17:10|22019.1|22007.1|22019.3|22007.3|22019.6|22007.6|22019.1|22007.1|0
1734499040000|2024-12-18 05:17:20|22019.2|22007.2|22019.6|22007.6|22019.6|22007.6|22019.2|22007.2|0
1734499050000|2024-12-18 05:17:30|22020.2|22008.2|22020.3|22008.3|22020.3|22008.3|22020.1|22008.1|0
1734499060000|2024-12-18 05:17:40|22020.2|22008.2|22020.9|22008.9|22020.9|22008.9|22020.2|22008.2|0
1734499070000|2024-12-18 05:17:50|22021.1|22009.1|22021.2|22009.2|22021.2|22009.2|22020.8|22008.8|0
1734499080000|2024-12-18 05:18:00|22021.1|22009.1|22020.8|22008.8|22021.2|22009.2|22020.7|22008.7|0
1734499090000|2024-12-18 05:18:10|22020.7|22008.7|22020.9|22008.9|22021.1|22009.1|22020.6|22008.6|0
1734499100000|2024-12-18 05:18:20|22021.1|22009.1|22021.3|22009.3|22021.3|22009.3|22020.9|22008.9|0
1734499110000|2024-12-18 05:18:30|22021.2|22009.2|22021.9|22009.9|22022.2|22010.2|22021.2|22009.2|0
1734499120000|2024-12-18 05:18:40|22022.1|22010.1|22021.9|22009.9|22022.1|22010.1|22021.9|22009.9|0
1734499130000|2024-12-18 05:18:50|22021.8|22009.8|22021.8|22009.8|22021.8|22009.8|22021.7|22009.7|0
1734499140000|2024-12-18 05:19:00|22022.1|22010.1|22021.6|22009.6|22022.1|22010.1|22021.6|22009.6|0
1734499150000|2024-12-18 05:19:10|22021.4|22009.4|22022.1|22010.1|22022.1|22010.1|22021.3|22009.3|0
1734499160000|2024-12-18 05:19:20|22021.9|22009.9|22021.7|22009.7|22022.1|22010.1|22021.7|22009.7|0
1734499170000|2024-12-18 05:19:30|22021.6|22009.6|22021.3|22009.3|22021.6|22009.6|22021.3|22009.3|0
1734499180000|2024-12-18 05:19:40|22021.4|22009.4|22021.4|22009.4|22021.4|22009.4|22020.9|22008.9|0
1734499190000|2024-12-18 05:19:50|22021.3|22009.3|22022.2|22010.2|22022.3|22010.3|22021.2|22009.2|0
1734499200000|2024-12-18 05:20:00|22022.1|22010.1|22021.9|22009.9|22022.4|22010.4|22021.7|22009.7|0
1734499210000|2024-12-18 05:20:10|22022.1|22010.1|22022.2|22010.2|22022.2|22010.2|22022.1|22010.1|0
1734499220000|2024-12-18 05:20:20|22022.1|22010.1|22022.2|22010.2|22022.3|22010.3|22022.1|22010.1|0
1734499230000|2024-12-18 05:20:30|22022.1|22010.1|22021.7|22009.7|22022.1|22010.1|22021.7|22009.7|0
1734499240000|2024-12-18 05:20:40|22021.8|22009.8|22022.3|22010.3|22022.3|22010.3|22021.8|22009.8|0
1734499250000|2024-12-18 05:20:50|22023.2|22011.2|22023.3|22011.3|22023.3|22011.3|22023.2|22011.2|0
1734499260000|2024-12-18 05:21:00|22023.4|22011.4|22023.6|22011.6|22023.7|22011.7|22023.4|22011.4|0
1734499270000|2024-12-18 05:21:10|22023.4|22011.4|22023.2|22011.2|22023.4|22011.4|22022.9|22010.9|0
1734499280000|2024-12-18 05:21:20|22023.3|22011.3|22023.9|22011.9|22023.9|22011.9|22023.3|22011.3|0
1734499290000|2024-12-18 05:21:30|22023.7|22011.7|22024.9|22012.9|22024.9|22012.9|22023.7|22011.7|0
1734499300000|2024-12-18 05:21:40|22025.1|22013.1|22025.1|22013.1|22025.2|22013.2|22024.8|22012.8|0
1734499310000|2024-12-18 05:21:50|22025.4|22013.4|22025.8|22013.8|22025.9|22013.9|22025.2|22013.2|0
1734499320000|2024-12-18 05:22:00|22025.9|22013.9|22025.8|22013.8|22026.3|22014.3|22025.3|22013.3|0
1734499330000|2024-12-18 05:22:10|22025.9|22013.9|22026.2|22014.2|22026.2|22014.2|22025.7|22013.7|0
1734499340000|2024-12-18 05:22:20|22026.1|22014.1|22025.9|22013.9|22026.1|22014.1|22025.7|22013.7|0
1734499350000|2024-12-18 05:22:30|22026.3|22014.3|22026.7|22014.7|22026.7|22014.7|22026.1|22014.1|0
1734499360000|2024-12-18 05:22:40|22026.9|22014.9|22026.9|22014.9|22026.9|22014.9|22026.2|22014.2|0
1734499370000|2024-12-18 05:22:50|22027.4|22015.4|22026.6|22014.6|22027.4|22015.4|22026.6|22014.6|0
1734499380000|2024-12-18 05:23:00|22026.2|22014.2|22026.2|22014.2|22026.4|22014.4|22026.1|22014.1|0
1734499390000|2024-12-18 05:23:10|22026.3|22014.3|22025.3|22013.3|22026.3|22014.3|22025.3|22013.3|0
1734499400000|2024-12-18 05:23:20|22024.4|22012.4|22024.3|22012.3|22024.8|22012.8|22023.9|22011.9|0
1734499410000|2024-12-18 05:23:30|22024.6|22012.6|22024.2|22012.2|22024.6|22012.6|22024.2|22012.2|0
1734499420000|2024-12-18 05:23:40|22024.4|22012.4|22024.7|22012.7|22024.7|22012.7|22024.2|22012.2|0
1734499430000|2024-12-18 05:23:50|22024.4|22012.4|22024.4|22012.4|22024.7|22012.7|22024.1|22012.1|0
1734499440000|2024-12-18 05:24:00|22024.7|22012.7|22024.4|22012.4|22024.7|22012.7|22024.4|22012.4|0
1734499450000|2024-12-18 05:24:10|22024.3|22012.3|22024.7|22012.7|22024.7|22012.7|22024.1|22012.1|0
1734499460000|2024-12-18 05:24:20|22024.6|22012.6|22024.8|22012.8|22024.8|22012.8|22024.6|22012.6|0
1734499470000|2024-12-18 05:24:30|22024.7|22012.7|22025.1|22013.1|22025.2|22013.2|22024.7|22012.7|0
1734499480000|2024-12-18 05:24:40|22025.2|22013.2|22024.8|22012.8|22025.3|22013.3|22024.7|22012.7|0
1734499490000|2024-12-18 05:24:50|22024.7|22012.7|22024.6|22012.6|22024.9|22012.9|22024.6|22012.6|0
1734499500000|2024-12-18 05:25:00|22024.7|22012.7|22024.4|22012.4|22024.7|22012.7|22024.4|22012.4|0
1734499510000|2024-12-18 05:25:10|22024.3|22012.3|22024.2|22012.2|22024.3|22012.3|22023.8|22011.8|0
1734499520000|2024-12-18 05:25:20|22024.3|22012.3|22024.2|22012.2|22024.6|22012.6|22024.2|22012.2|0
1734499530000|2024-12-18 05:25:30|22024.3|22012.3|22023.9|22011.9|22024.3|22012.3|22023.8|22011.8|0
1734499540000|2024-12-18 05:25:40|22023.8|22011.8|22023.8|22011.8|22023.8|22011.8|22023.6|22011.6|0
1734499550000|2024-12-18 05:25:50|22023.9|22011.9|22024.2|22012.2|22024.3|22012.3|22023.7|22011.7|0
1734499560000|2024-12-18 05:26:00|22024.3|22012.3|22024.9|22012.9|22025.1|22013.1|22024.3|22012.3|0
1734499570000|2024-12-18 05:26:10|22024.8|22012.8|22024.7|22012.7|22024.8|22012.8|22024.6|22012.6|0
1734499580000|2024-12-18 05:26:20|22024.6|22012.6|22024.4|22012.4|22024.6|22012.6|22024.1|22012.1|0
1734499590000|2024-12-18 05:26:30|22024.3|22012.3|22024.6|22012.6|22024.7|22012.7|22024.3|22012.3|0
1734499600000|2024-12-18 05:26:40|22024.4|22012.4|22023.9|22011.9|22024.4|22012.4|22023.9|22011.9|0
1734499610000|2024-12-18 05:26:50|22023.8|22011.8|22023.1|22011.1|22023.8|22011.8|22023.1|22011.1|0
1734499620000|2024-12-18 05:27:00|22023.2|22011.2|22021.4|22009.4|22023.2|22011.2|22021.3|22009.3|0
1734499630000|2024-12-18 05:27:10|22021.3|22009.3|22021.7|22009.7|22021.7|22009.7|22021.3|22009.3|0
1734499640000|2024-12-18 05:27:20|22021.8|22009.8|22022.3|22010.3|22022.6|22010.6|22021.8|22009.8|0
1734499650000|2024-12-18 05:27:30|22022.2|22010.2|22021.9|22009.9|22022.2|22010.2|22021.8|22009.8|0
1734499660000|2024-12-18 05:27:40|22021.8|22009.8|22021.2|22009.2|22021.9|22009.9|22021.2|22009.2|0
1734499670000|2024-12-18 05:27:50|22021.6|22009.6|22021.9|22009.9|22021.9|22009.9|22021.6|22009.6|0
1734499680000|2024-12-18 05:28:00|22022.3|22010.3|22023.2|22011.2|22023.2|22011.2|22022.3|22010.3|0
1734499690000|2024-12-18 05:28:10|22023.1|22011.1|22022.4|22010.4|22023.4|22011.4|22022.2|22010.2|0
1734499700000|2024-12-18 05:28:20|22022.6|22010.6|22022.9|22010.9|22022.9|22010.9|22022.4|22010.4|0
1734499710000|2024-12-18 05:28:30|22023.1|22011.1|22022.8|22010.8|22023.1|22011.1|22022.8|22010.8|0
1734499720000|2024-12-18 05:28:40|22022.7|22010.7|22022.4|22010.4|22022.7|22010.7|22022.3|22010.3|0
1734499730000|2024-12-18 05:28:50|22022.6|22010.6|22021.9|22009.9|22022.6|22010.6|22021.9|22009.9|0
1734499740000|2024-12-18 05:29:00|22022.1|22010.1|22022.8|22010.8|22023.9|22011.9|22022.1|22010.1|0
1734499750000|2024-12-18 05:29:10|22022.9|22010.9|22022.8|22010.8|22022.9|22010.9|22022.6|22010.6|0
1734499760000|2024-12-18 05:29:20|22022.9|22010.9|22022.1|22010.1|22022.9|22010.9|22022.1|22010.1|0
1734499770000|2024-12-18 05:29:30|22022.3|22010.3|22022.4|22010.4|22022.4|22010.4|22022.1|22010.1|0
1734499780000|2024-12-18 05:29:40|22022.6|22010.6|22021.3|22009.3|22022.6|22010.6|22021.3|22009.3|0
1734499790000|2024-12-18 05:29:50|22021.6|22009.6|22021.8|22009.8|22022.1|22010.1|22021.4|22009.4|0
1734499800000|2024-12-18 05:30:00|22022.1|22010.1|22021.3|22009.3|22022.7|22010.7|22021.3|22009.3|0
1734499810000|2024-12-18 05:30:10|22021.4|22009.4|22021.8|22009.8|22021.8|22009.8|22021.3|22009.3|0
1734499820000|2024-12-18 05:30:20|22021.9|22009.9|22022.4|22010.4|22022.7|22010.7|22021.9|22009.9|0
1734499830000|2024-12-18 05:30:30|22022.3|22010.3|22022.3|22010.3|22022.4|22010.4|22022.1|22010.1|0
1734499840000|2024-12-18 05:30:40|22022.2|22010.2|22021.1|22009.1|22022.2|22010.2|22021.1|22009.1|0
1734499850000|2024-12-18 05:30:50|22021.2|22009.2|22020.9|22008.9|22021.2|22009.2|22020.7|22008.7|0
1734499860000|2024-12-18 05:31:00|22020.8|22008.8|22021.4|22009.4|22021.6|22009.6|22020.7|22008.7|0
1734499870000|2024-12-18 05:31:10|22022.3|22010.3|22021.9|22009.9|22022.3|22010.3|22021.8|22009.8|0
1734499880000|2024-12-18 05:31:20|22022.4|22010.4|22022.6|22010.6|22022.6|22010.6|22022.3|22010.3|0
1734499890000|2024-12-18 05:31:30|22022.7|22010.7|22022.2|22010.2|22022.7|22010.7|22021.8|22009.8|0
1734499900000|2024-12-18 05:31:40|22022.3|22010.3|22022.1|22010.1|22022.4|22010.4|22022.1|22010.1|0
1734499910000|2024-12-18 05:31:50|22022.2|22010.2|22021.4|22009.4|22022.3|22010.3|22021.4|22009.4|0
1734499920000|2024-12-18 05:32:00|22021.6|22009.6|22021.6|22009.6|22021.7|22009.7|22021.4|22009.4|0
1734499930000|2024-12-18 05:32:10|22021.7|22009.7|22021.9|22009.9|22022.1|22010.1|22021.7|22009.7|0
1734499940000|2024-12-18 05:32:20|22022.1|22010.1|22022.1|22010.1|22022.1|22010.1|22021.9|22009.9|0
1734499950000|2024-12-18 05:32:30|22021.6|22009.6|22021.6|22009.6|22021.6|22009.6|22021.3|22009.3|0
1734499960000|2024-12-18 05:32:40|22021.7|22009.7|22021.4|22009.4|22021.7|22009.7|22021.4|22009.4|0
1734499970000|2024-12-18 05:32:50|22021.3|22009.3|22020.9|22008.9|22021.4|22009.4|22020.9|22008.9|0
1734499980000|2024-12-18 05:33:00|22020.7|22008.7|22020.8|22008.8|22021.1|22009.1|22020.4|22008.4|0
1734499990000|2024-12-18 05:33:10|22020.7|22008.7|22020.9|22008.9|22021.1|22009.1|22020.4|22008.4|0
1734500000000|2024-12-18 05:33:20|22020.8|22008.8|22020.9|22008.9|22020.9|22008.9|22020.6|22008.6|0
1734500010000|2024-12-18 05:33:30|22020.8|22008.8|22021.4|22009.4|22021.4|22009.4|22020.7|22008.7|0
1734500020000|2024-12-18 05:33:40|22020.9|22008.9|22020.8|22008.8|22021.1|22009.1|22020.8|22008.8|0
1734500030000|2024-12-18 05:33:50|22021.1|22009.1|22020.4|22008.4|22021.1|22009.1|22020.3|22008.3|0
1734500040000|2024-12-18 05:34:00|22020.1|22008.1|22019.7|22007.7|22020.2|22008.2|22019.6|22007.6|0
1734500050000|2024-12-18 05:34:10|22019.6|22007.6|22019.9|22007.9|22019.9|22007.9|22018.9|22006.9|0
1734500060000|2024-12-18 05:34:20|22020.1|22008.1|22020.2|22008.2|22020.2|22008.2|22020.1|22008.1|0
1734500070000|2024-12-18 05:34:30|22020.1|22008.1|22020.4|22008.4|22020.4|22008.4|22020.1|22008.1|0
1734500080000|2024-12-18 05:34:40|22020.2|22008.2|22019.9|22007.9|22020.3|22008.3|22019.9|22007.9|0
1734500090000|2024-12-18 05:34:50|22019.8|22007.8|22019.7|22007.7|22019.9|22007.9|22019.7|22007.7|0
1734500100000|2024-12-18 05:35:00|22018.9|22006.9|22019.2|22007.2|22019.3|22007.3|22018.6|22006.6|0
1734500110000|2024-12-18 05:35:10|22019.1|22007.1|22019.3|22007.3|22019.3|22007.3|22019.1|22007.1|0
1734500120000|2024-12-18 05:35:20|22019.4|22007.4|22020.6|22008.6|22020.7|22008.7|22019.3|22007.3|0
1734500130000|2024-12-18 05:35:30|22020.2|22008.2|22020.7|22008.7|22021.1|22009.1|22020.1|22008.1|0
1734500140000|2024-12-18 05:35:40|22020.9|22008.9|22021.4|22009.4|22021.4|22009.4|22020.9|22008.9|0
1734500150000|2024-12-18 05:35:50|22021.3|22009.3|22020.8|22008.8|22021.3|22009.3|22020.8|22008.8|0
1734500160000|2024-12-18 05:36:00|22020.7|22008.7|22020.8|22008.8|22020.9|22008.9|22020.7|22008.7|0
1734500170000|2024-12-18 05:36:10|22020.9|22008.9|22022.3|22010.3|22022.4|22010.4|22020.8|22008.8|0
1734500180000|2024-12-18 05:36:20|22022.4|22010.4|22022.4|22010.4|22022.6|22010.6|22022.1|22010.1|0
1734500190000|2024-12-18 05:36:30|22022.6|22010.6|22022.1|22010.1|22022.6|22010.6|22022.1|22010.1|0
1734500200000|2024-12-18 05:36:40|22022.2|22010.2|22022.3|22010.3|22022.4|22010.4|22022.1|22010.1|0
1734500210000|2024-12-18 05:36:50|22022.6|22010.6|22022.2|22010.2|22022.6|22010.6|22021.9|22009.9|0
1734500220000|2024-12-18 05:37:00|22022.4|22010.4|22022.2|22010.2|22022.4|22010.4|22022.2|22010.2|0
1734500230000|2024-12-18 05:37:10|22022.3|22010.3|22021.4|22009.4|22022.3|22010.3|22021.4|22009.4|0
1734500240000|2024-12-18 05:37:20|22021.6|22009.6|22021.4|22009.4|22021.9|22009.9|22021.2|22009.2|0
1734500250000|2024-12-18 05:37:30|22021.3|22009.3|22021.9|22009.9|22021.9|22009.9|22021.3|22009.3|0
1734500260000|2024-12-18 05:37:40|22022.1|22010.1|22022.4|22010.4|22022.4|22010.4|22022.1|22010.1|0
1734500270000|2024-12-18 05:37:50|22022.6|22010.6|22022.1|22010.1|22023.4|22011.4|22022.1|22010.1|0
1734500280000|2024-12-18 05:38:00|22022.2|22010.2|22022.1|22010.1|22022.2|22010.2|22021.9|22009.9|0
1734500290000|2024-12-18 05:38:10|22022.2|22010.2|22022.4|22010.4|22022.4|22010.4|22021.9|22009.9|0
1734500300000|2024-12-18 05:38:20|22022.6|22010.6|22022.4|22010.4|22022.7|22010.7|22022.2|22010.2|0
1734500310000|2024-12-18 05:38:30|22022.2|22010.2|22022.6|22010.6|22022.6|22010.6|22022.2|22010.2|0
1734500320000|2024-12-18 05:38:40|22022.7|22010.7|22022.3|22010.3|22022.7|22010.7|22022.3|22010.3|0
1734500330000|2024-12-18 05:38:50|22022.2|22010.2|22022.2|22010.2|22022.2|22010.2|22022.2|22010.2|0
1734500340000|2024-12-18 05:39:00|22022.1|22010.1|22021.2|22009.2|22022.1|22010.1|22021.1|22009.1|0
1734500350000|2024-12-18 05:39:10|22021.3|22009.3|22020.7|22008.7|22021.3|22009.3|22020.7|22008.7|0
1734500360000|2024-12-18 05:39:20|22020.9|22008.9|22022.1|22010.1|22022.1|22010.1|22020.9|22008.9|0
1734500370000|2024-12-18 05:39:30|22021.9|22009.9|22021.9|22009.9|22022.2|22010.2|22021.9|22009.9|0
1734500380000|2024-12-18 05:39:40|22022.1|22010.1|22022.3|22010.3|22022.3|22010.3|22021.9|22009.9|0
1734500390000|2024-12-18 05:39:50|22022.2|22010.2|22022.4|22010.4|22022.4|22010.4|22022.1|22010.1|0
1734500400000|2024-12-18 05:40:00|22022.6|22010.6|22022.8|22010.8|22023.1|22011.1|22022.6|22010.6|0
1734500410000|2024-12-18 05:40:10|22022.6|22010.6|22022.8|22010.8|22022.8|22010.8|22022.6|22010.6|0
1734500420000|2024-12-18 05:40:20|22022.7|22010.7|22022.7|22010.7|22022.8|22010.8|22022.7|22010.7|0
1734500430000|2024-12-18 05:40:30|22022.8|22010.8|22022.6|22010.6|22022.8|22010.8|22022.6|22010.6|0
1734500440000|2024-12-18 05:40:40|22022.9|22010.9|22023.7|22011.7|22023.9|22011.9|22022.9|22010.9|0
1734500450000|2024-12-18 05:40:50|22023.6|22011.6|22023.4|22011.4|22023.6|22011.6|22023.2|22011.2|0
1734500460000|2024-12-18 05:41:00|22023.7|22011.7|22023.7|22011.7|22023.7|22011.7|22023.6|22011.6|0
1734500470000|2024-12-18 05:41:10|22023.6|22011.6|22023.7|22011.7|22023.8|22011.8|22023.6|22011.6|0
1734500480000|2024-12-18 05:41:20|22023.8|22011.8|22022.9|22010.9|22023.8|22011.8|22022.8|22010.8|0
1734500490000|2024-12-18 05:41:30|22023.4|22011.4|22024.8|22012.8|22024.9|22012.9|22023.4|22011.4|0
1734500500000|2024-12-18 05:41:40|22024.9|22012.9|22024.9|22012.9|22025.1|22013.1|22024.8|22012.8|0
1734500510000|2024-12-18 05:41:50|22024.8|22012.8|22024.8|22012.8|22025.1|22013.1|22024.8|22012.8|0
1734500520000|2024-12-18 05:42:00|22024.9|22012.9|22026.3|22014.3|22026.4|22014.4|22024.9|22012.9|0
1734500530000|2024-12-18 05:42:10|22026.2|22014.2|22026.1|22014.1|22026.2|22014.2|22025.9|22013.9|0
1734500540000|2024-12-18 05:42:20|22025.9|22013.9|22026.2|22014.2|22026.2|22014.2|22025.8|22013.8|0
1734500550000|2024-12-18 05:42:30|22026.6|22014.6|22027.1|22015.1|22027.1|22015.1|22026.6|22014.6|0
1734500560000|2024-12-18 05:42:40|22027.2|22015.2|22026.9|22014.9|22027.2|22015.2|22026.7|22014.7|0
1734500570000|2024-12-18 05:42:50|22027.1|22015.1|22027.2|22015.2|22027.3|22015.3|22027.1|22015.1|0
1734500580000|2024-12-18 05:43:00|22027.3|22015.3|22026.9|22014.9|22027.3|22015.3|22026.9|22014.9|0
1734500590000|2024-12-18 05:43:10|22027.1|22015.1|22027.3|22015.3|22027.3|22015.3|22027.1|22015.1|0
1734500600000|2024-12-18 05:43:20|22027.4|22015.4|22027.2|22015.2|22027.4|22015.4|22027.1|22015.1|0
1734500610000|2024-12-18 05:43:30|22027.3|22015.3|22027.2|22015.2|22027.3|22015.3|22027.1|22015.1|0
1734500620000|2024-12-18 05:43:40|22028.4|22016.4|22028.8|22016.8|22028.8|22016.8|22027.8|22015.8|0
1734500630000|2024-12-18 05:43:50|22028.7|22016.7|22028.8|22016.8|22029.1|22017.1|22028.6|22016.6|0
1734500640000|2024-12-18 05:44:00|22028.9|22016.9|22028.3|22016.3|22028.9|22016.9|22028.3|22016.3|0
1734500650000|2024-12-18 05:44:10|22028.2|22016.2|22028.4|22016.4|22028.6|22016.6|22028.2|22016.2|0
1734500660000|2024-12-18 05:44:20|22028.6|22016.6|22028.8|22016.8|22028.8|22016.8|22028.6|22016.6|0
1734500670000|2024-12-18 05:44:30|22028.7|22016.7|22028.9|22016.9|22029.1|22017.1|22028.6|22016.6|0
1734500680000|2024-12-18 05:44:40|22028.7|22016.7|22028.4|22016.4|22028.8|22016.8|22028.4|22016.4|0
1734500690000|2024-12-18 05:44:50|22028.2|22016.2|22028.6|22016.6|22028.9|22016.9|22028.2|22016.2|0
1734500700000|2024-12-18 05:45:00|22028.7|22016.7|22028.1|22016.1|22028.7|22016.7|22027.9|22015.9|0
1734500710000|2024-12-18 05:45:10|22028.2|22016.2|22028.2|22016.2|22028.3|22016.3|22027.9|22015.9|0
1734500720000|2024-12-18 05:45:20|22028.1|22016.1|22027.9|22015.9|22028.1|22016.1|22027.8|22015.8|0
1734500730000|2024-12-18 05:45:30|22028.1|22016.1|22028.3|22016.3|22028.4|22016.4|22028.1|22016.1|0
1734500740000|2024-12-18 05:45:40|22028.2|22016.2|22028.7|22016.7|22028.7|22016.7|22028.2|22016.2|0
1734500750000|2024-12-18 05:45:50|22028.6|22016.6|22028.7|22016.7|22028.7|22016.7|22028.6|22016.6|0
1734500760000|2024-12-18 05:46:00|22028.6|22016.6|22028.1|22016.1|22028.7|22016.7|22027.9|22015.9|0
1734500770000|2024-12-18 05:46:10|22027.9|22015.9|22028.2|22016.2|22028.3|22016.3|22027.9|22015.9|0
1734500780000|2024-12-18 05:46:20|22028.1|22016.1|22028.1|22016.1|22028.3|22016.3|22027.9|22015.9|0
1734500790000|2024-12-18 05:46:30|22028.3|22016.3|22028.8|22016.8|22028.8|22016.8|22028.3|22016.3|0
1734500800000|2024-12-18 05:46:40|22029.2|22017.2|22029.7|22017.7|22029.8|22017.8|22029.2|22017.2|0
1734500810000|2024-12-18 05:46:50|22029.8|22017.8|22029.9|22017.9|22030.2|22018.2|22029.8|22017.8|0
1734500820000|2024-12-18 05:47:00|22030.1|22018.1|22029.7|22017.7|22030.2|22018.2|22029.3|22017.3|0
1734500830000|2024-12-18 05:47:10|22029.6|22017.6|22029.8|22017.8|22029.8|22017.8|22029.6|22017.6|0
1734500840000|2024-12-18 05:47:20|22030.3|22018.3|22030.2|22018.2|22030.6|22018.6|22029.9|22017.9|0
1734500850000|2024-12-18 05:47:30|22030.3|22018.3|22030.4|22018.4|22030.6|22018.6|22030.2|22018.2|0
1734500860000|2024-12-18 05:47:40|22030.7|22018.7|22030.7|22018.7|22030.8|22018.8|22030.7|22018.7|0
1734500870000|2024-12-18 05:47:50|22030.6|22018.6|22030.9|22018.9|22030.9|22018.9|22030.4|22018.4|0
1734500880000|2024-12-18 05:48:00|22030.8|22018.8|22030.9|22018.9|22031.1|22019.1|22030.8|22018.8|0
1734500890000|2024-12-18 05:48:10|22031.6|22019.6|22031.9|22019.9|22031.9|22019.9|22031.4|22019.4|0
1734500900000|2024-12-18 05:48:20|22032.2|22020.2|22031.7|22019.7|22032.3|22020.3|22031.6|22019.6|0
1734500910000|2024-12-18 05:48:30|22031.8|22019.8|22030.6|22018.6|22031.9|22019.9|22030.3|22018.3|0
1734500920000|2024-12-18 05:48:40|22030.7|22018.7|22030.4|22018.4|22030.7|22018.7|22030.3|22018.3|0
1734500930000|2024-12-18 05:48:50|22030.3|22018.3|22030.7|22018.7|22030.9|22018.9|22030.3|22018.3|0
1734500940000|2024-12-18 05:49:00|22030.6|22018.6|22030.9|22018.9|22030.9|22018.9|22030.2|22018.2|0
1734500950000|2024-12-18 05:49:10|22030.8|22018.8|22030.8|22018.8|22030.8|22018.8|22030.8|22018.8|0
1734500960000|2024-12-18 05:49:20|22030.9|22018.9|22031.8|22019.8|22031.9|22019.9|22030.9|22018.9|0
1734500970000|2024-12-18 05:49:30|22031.9|22019.9|22032.2|22020.2|22032.2|22020.2|22031.9|22019.9|0
1734500980000|2024-12-18 05:49:40|22032.1|22020.1|22032.2|22020.2|22032.4|22020.4|22031.9|22019.9|0
1734500990000|2024-12-18 05:49:50|22032.4|22020.4|22034.2|22022.2|22034.2|22022.2|22032.4|22020.4|0
1734501000000|2024-12-18 05:50:00|22034.3|22022.3|22034.1|22022.1|22034.6|22022.6|22034.1|22022.1|0
1734501010000|2024-12-18 05:50:10|22033.9|22021.9|22034.4|22022.4|22034.4|22022.4|22033.7|22021.7|0
1734501020000|2024-12-18 05:50:20|22034.6|22022.6|22033.2|22021.2|22034.6|22022.6|22033.1|22021.1|0
1734501030000|2024-12-18 05:50:30|22033.1|22021.1|22032.8|22020.8|22033.1|22021.1|22032.8|22020.8|0
1734501040000|2024-12-18 05:50:40|22032.7|22020.7|22033.1|22021.1|22033.1|22021.1|22032.7|22020.7|0
1734501050000|2024-12-18 05:50:50|22033.2|22021.2|22033.4|22021.4|22033.4|22021.4|22032.9|22020.9|0
1734501060000|2024-12-18 05:51:00|22033.6|22021.6|22033.9|22021.9|22033.9|22021.9|22033.4|22021.4|0
1734501070000|2024-12-18 05:51:10|22033.7|22021.7|22033.4|22021.4|22033.9|22021.9|22033.4|22021.4|0
1734501080000|2024-12-18 05:51:20|22033.6|22021.6|22033.6|22021.6|22033.7|22021.7|22033.6|22021.6|0
1734501090000|2024-12-18 05:51:30|22033.7|22021.7|22033.8|22021.8|22033.8|22021.8|22033.4|22021.4|0
1734501100000|2024-12-18 05:51:40|22033.6|22021.6|22033.4|22021.4|22033.8|22021.8|22033.4|22021.4|0
1734501110000|2024-12-18 05:51:50|22033.6|22021.6|22033.4|22021.4|22033.8|22021.8|22033.4|22021.4|0
1734501120000|2024-12-18 05:52:00|22033.3|22021.3|22033.1|22021.1|22033.3|22021.3|22033.1|22021.1|0
1734501130000|2024-12-18 05:52:10|22032.7|22020.7|22032.7|22020.7|22032.9|22020.9|22032.7|22020.7|0
1734501140000|2024-12-18 05:52:20|22032.8|22020.8|22032.6|22020.6|22032.8|22020.8|22032.6|22020.6|0
1734501150000|2024-12-18 05:52:30|22032.7|22020.7|22032.2|22020.2|22032.7|22020.7|22032.2|22020.2|0
1734501160000|2024-12-18 05:52:40|22031.7|22019.7|22031.2|22019.2|22031.7|22019.7|22031.2|22019.2|0
1734501170000|2024-12-18 05:52:50|22031.3|22019.3|22031.7|22019.7|22032.2|22020.2|22031.3|22019.3|0
1734501180000|2024-12-18 05:53:00|22031.9|22019.9|22031.7|22019.7|22031.9|22019.9|22031.7|22019.7|0
1734501190000|2024-12-18 05:53:10|22031.6|22019.6|22030.7|22018.7|22031.6|22019.6|22030.7|22018.7|0
1734501200000|2024-12-18 05:53:20|22030.8|22018.8|22030.9|22018.9|22031.1|22019.1|22030.8|22018.8|0
1734501210000|2024-12-18 05:53:30|22030.8|22018.8|22031.2|22019.2|22031.4|22019.4|22030.8|22018.8|0
1734501220000|2024-12-18 05:53:40|22031.1|22019.1|22031.8|22019.8|22031.8|22019.8|22031.1|22019.1|0
1734501230000|2024-12-18 05:53:50|22031.7|22019.7|22031.7|22019.7|22031.8|22019.8|22031.7|22019.7|0
1734501240000|2024-12-18 05:54:00|22031.6|22019.6|22031.2|22019.2|22031.6|22019.6|22031.2|22019.2|0
1734501250000|2024-12-18 05:54:10|22031.3|22019.3|22031.4|22019.4|22031.6|22019.6|22031.3|22019.3|0
1734501260000|2024-12-18 05:54:20|22031.3|22019.3|22030.9|22018.9|22031.3|22019.3|22030.9|22018.9|0
1734501270000|2024-12-18 05:54:30|22031.2|22019.2|22031.2|22019.2|22031.2|22019.2|22031.1|22019.1|0
1734501280000|2024-12-18 05:54:40|22031.1|22019.1|22031.9|22019.9|22031.9|22019.9|22031.1|22019.1|0
1734501290000|2024-12-18 05:54:50|22032.4|22020.4|22032.6|22020.6|22032.7|22020.7|22032.4|22020.4|0
1734501300000|2024-12-18 05:55:00|22032.4|22020.4|22031.7|22019.7|22032.4|22020.4|22031.7|22019.7|0
1734501310000|2024-12-18 05:55:10|22031.8|22019.8|22031.6|22019.6|22031.8|22019.8|22031.6|22019.6|0
1734501320000|2024-12-18 05:55:20|22031.4|22019.4|22031.3|22019.3|22031.4|22019.4|22031.3|22019.3|0
1734501330000|2024-12-18 05:55:30|22030.9|22018.9|22030.8|22018.8|22031.3|22019.3|22030.8|22018.8|0
1734501340000|2024-12-18 05:55:40|22030.7|22018.7|22029.7|22017.7|22030.7|22018.7|22029.6|22017.6|0
1734501350000|2024-12-18 05:55:50|22029.6|22017.6|22028.2|22016.2|22029.6|22017.6|22028.1|22016.1|0
1734501360000|2024-12-18 05:56:00|22028.1|22016.1|22028.3|22016.3|22028.3|22016.3|22027.2|22015.2|0
1734501370000|2024-12-18 05:56:10|22028.2|22016.2|22029.6|22017.6|22029.6|22017.6|22028.2|22016.2|0
1734501380000|2024-12-18 05:56:20|22029.2|22017.2|22029.7|22017.7|22029.8|22017.8|22029.2|22017.2|0
1734501390000|2024-12-18 05:56:30|22029.8|22017.8|22029.9|22017.9|22029.9|22017.9|22029.6|22017.6|0
1734501400000|2024-12-18 05:56:40|22029.8|22017.8|22029.6|22017.6|22029.8|22017.8|22029.4|22017.4|0
1734501410000|2024-12-18 05:56:50|22029.4|22017.4|22029.9|22017.9|22029.9|22017.9|22029.2|22017.2|0
1734501420000|2024-12-18 05:57:00|22030.1|22018.1|22031.1|22019.1|22031.2|22019.2|22030.1|22018.1|0
1734501430000|2024-12-18 05:57:10|22031.2|22019.2|22031.2|22019.2|22031.4|22019.4|22031.2|22019.2|0
1734501440000|2024-12-18 05:57:20|22031.3|22019.3|22031.6|22019.6|22031.6|22019.6|22031.2|22019.2|0
1734501450000|2024-12-18 05:57:30|22031.4|22019.4|22031.3|22019.3|22031.6|22019.6|22031.1|22019.1|0
1734501460000|2024-12-18 05:57:40|22031.2|22019.2|22031.1|22019.1|22031.2|22019.2|22030.7|22018.7|0
1734501470000|2024-12-18 05:57:50|22031.2|22019.2|22030.8|22018.8|22031.2|22019.2|22030.4|22018.4|0
1734501480000|2024-12-18 05:58:00|22030.7|22018.7|22030.4|22018.4|22030.8|22018.8|22030.2|22018.2|0
1734501490000|2024-12-18 05:58:10|22030.7|22018.7|22030.6|22018.6|22030.9|22018.9|22030.4|22018.4|0
1734501500000|2024-12-18 05:58:20|22030.2|22018.2|22030.6|22018.6|22030.7|22018.7|22030.2|22018.2|0
1734501510000|2024-12-18 05:58:30|22030.7|22018.7|22030.9|22018.9|22030.9|22018.9|22030.3|22018.3|0
1734501520000|2024-12-18 05:58:40|22031.1|22019.1|22031.8|22019.8|22031.8|22019.8|22031.1|22019.1|0
1734501530000|2024-12-18 05:58:50|22031.9|22019.9|22031.7|22019.7|22031.9|22019.9|22031.7|22019.7|0
1734501540000|2024-12-18 05:59:00|22031.8|22019.8|22032.1|22020.1|22032.1|22020.1|22031.7|22019.7|0
1734501550000|2024-12-18 05:59:10|22032.8|22020.8|22033.1|22021.1|22033.2|22021.2|22032.8|22020.8|0
1734501560000|2024-12-18 05:59:20|22032.9|22020.9|22033.1|22021.1|22033.1|22021.1|22032.9|22020.9|0
1734501570000|2024-12-18 05:59:30|22032.9|22020.9|22033.1|22021.1|22033.1|22021.1|22032.9|22020.9|0
1734501580000|2024-12-18 05:59:40|22033.2|22021.2|22032.9|22020.9|22033.2|22021.2|22032.9|22020.9|0
1734501590000|2024-12-18 05:59:50|22032.8|22020.8|22032.6|22020.6|22032.8|22020.8|22032.4|22020.4|0
1734501600000|2024-12-18 06:00:00|22032.9|22020.9|22031.8|22019.8|22032.9|22020.9|22031.2|22019.2|0
1734501610000|2024-12-18 06:00:10|22032.4|22020.4|22033.2|22021.2|22033.2|22021.2|22032.3|22020.3|0
1734501620000|2024-12-18 06:00:20|22033.1|22021.1|22032.9|22020.9|22033.1|22021.1|22032.4|22020.4|0
1734501630000|2024-12-18 06:00:30|22033.1|22021.1|22033.9|22021.9|22034.1|22022.1|22033.1|22021.1|0
1734501640000|2024-12-18 06:00:40|22033.8|22021.8|22034.1|22022.1|22034.1|22022.1|22033.4|22021.4|0
1734501650000|2024-12-18 06:00:50|22033.4|22021.4|22034.2|22022.2|22034.2|22022.2|22033.4|22021.4|0
1734501660000|2024-12-18 06:01:00|22034.1|22022.1|22034.3|22022.3|22034.4|22022.4|22034.1|22022.1|0
1734501670000|2024-12-18 06:01:10|22034.2|22022.2|22034.1|22022.1|22034.3|22022.3|22034.1|22022.1|0
1734501680000|2024-12-18 06:01:20|22033.9|22021.9|22034.1|22022.1|22034.2|22022.2|22033.8|22021.8|0
1734501690000|2024-12-18 06:01:30|22033.9|22021.9|22033.9|22021.9|22034.1|22022.1|22033.8|22021.8|0
1734501700000|2024-12-18 06:01:40|22034.1|22022.1|22034.4|22022.4|22034.4|22022.4|22034.1|22022.1|0
1734501710000|2024-12-18 06:01:50|22034.6|22022.6|22032.9|22020.9|22034.7|22022.7|22031.8|22019.8|0
1734501720000|2024-12-18 06:02:00|22032.8|22020.8|22034.4|22022.4|22034.4|22022.4|22032.7|22020.7|0
1734501730000|2024-12-18 06:02:10|22033.9|22021.9|22033.8|22021.8|22034.1|22022.1|22033.8|22021.8|0
1734501740000|2024-12-18 06:02:20|22033.9|22021.9|22034.6|22022.6|22034.6|22022.6|22033.9|22021.9|0
1734501750000|2024-12-18 06:02:30|22034.4|22022.4|22034.6|22022.6|22034.6|22022.6|22034.3|22022.3|0
1734501760000|2024-12-18 06:02:40|22034.4|22022.4|22033.9|22021.9|22034.8|22022.8|22033.9|22021.9|0
1734501770000|2024-12-18 06:02:50|22033.8|22021.8|22034.3|22022.3|22034.4|22022.4|22033.8|22021.8|0
1734501780000|2024-12-18 06:03:00|22034.4|22022.4|22034.3|22022.3|22034.4|22022.4|22034.2|22022.2|0
1734501790000|2024-12-18 06:03:10|22034.2|22022.2|22033.7|22021.7|22034.8|22022.8|22033.6|22021.6|0
1734501800000|2024-12-18 06:03:20|22035.1|22023.1|22034.7|22022.7|22035.2|22023.2|22034.7|22022.7|0
1734501810000|2024-12-18 06:03:30|22034.8|22022.8|22035.1|22023.1|22035.1|22023.1|22034.6|22022.6|0
1734501820000|2024-12-18 06:03:40|22034.9|22022.9|22034.8|22022.8|22034.9|22022.9|22034.7|22022.7|0
1734501830000|2024-12-18 06:03:50|22034.7|22022.7|22033.6|22021.6|22034.8|22022.8|22033.6|22021.6|0
1734501840000|2024-12-18 06:04:00|22033.8|22021.8|22032.9|22020.9|22033.8|22021.8|22032.9|22020.9|0
1734501850000|2024-12-18 06:04:10|22033.1|22021.1|22033.1|22021.1|22033.1|22021.1|22032.9|22020.9|0
1734501860000|2024-12-18 06:04:20|22033.2|22021.2|22033.7|22021.7|22033.7|22021.7|22033.2|22021.2|0
1734501870000|2024-12-18 06:04:30|22033.6|22021.6|22034.1|22022.1|22034.1|22022.1|22033.6|22021.6|0
1734501880000|2024-12-18 06:04:40|22033.7|22021.7|22033.8|22021.8|22033.8|22021.8|22033.7|22021.7|0
1734501890000|2024-12-18 06:04:50|22034.1|22022.1|22034.1|22022.1|22034.1|22022.1|22033.9|22021.9|0
1734501900000|2024-12-18 06:05:00|22033.9|22021.9|22034.2|22022.2|22034.3|22022.3|22033.7|22021.7|0
1734501910000|2024-12-18 06:05:10|22034.3|22022.3|22034.1|22022.1|22034.3|22022.3|22034.1|22022.1|0
1734501920000|2024-12-18 06:05:20|22033.9|22021.9|22034.1|22022.1|22034.1|22022.1|22033.9|22021.9|0
1734501930000|2024-12-18 06:05:30|22034.2|22022.2|22034.4|22022.4|22034.9|22022.9|22034.1|22022.1|0
1734501940000|2024-12-18 06:05:40|22034.6|22022.6|22034.8|22022.8|22034.8|22022.8|22034.6|22022.6|0
1734501950000|2024-12-18 06:05:50|22034.7|22022.7|22034.6|22022.6|22034.7|22022.7|22034.4|22022.4|0
1734501960000|2024-12-18 06:06:00|22034.7|22022.7|22035.8|22023.8|22035.9|22023.9|22034.7|22022.7|0
1734501970000|2024-12-18 06:06:10|22035.7|22023.7|22035.4|22023.4|22035.7|22023.7|22035.3|22023.3|0
1734501980000|2024-12-18 06:06:20|22035.3|22023.3|22034.9|22022.9|22035.3|22023.3|22034.6|22022.6|0
1734501990000|2024-12-18 06:06:30|22034.8|22022.8|22034.8|22022.8|22034.9|22022.9|22034.7|22022.7|0
1734502000000|2024-12-18 06:06:40|22034.2|22022.2|22034.6|22022.6|22034.7|22022.7|22034.2|22022.2|0
1734502010000|2024-12-18 06:06:50|22034.7|22022.7|22035.3|22023.3|22035.4|22023.4|22034.7|22022.7|0
1734502020000|2024-12-18 06:07:00|22035.4|22023.4|22035.6|22023.6|22035.8|22023.8|22035.4|22023.4|0
1734502030000|2024-12-18 06:07:10|22035.7|22023.7|22036.1|22024.1|22036.1|22024.1|22035.6|22023.6|0
1734502040000|2024-12-18 06:07:20|22035.4|22023.4|22035.2|22023.2|22035.4|22023.4|22035.1|22023.1|0
1734502050000|2024-12-18 06:07:30|22035.3|22023.3|22035.4|22023.4|22035.6|22023.6|22035.2|22023.2|0
1734502060000|2024-12-18 06:07:40|22036.3|22024.3|22036.2|22024.2|22036.6|22024.6|22036.2|22024.2|0
1734502070000|2024-12-18 06:07:50|22035.9|22023.9|22036.1|22024.1|22036.1|22024.1|22035.6|22023.6|0
1734502080000|2024-12-18 06:08:00|22036.2|22024.2|22036.1|22024.1|22036.6|22024.6|22036.1|22024.1|0
1734502090000|2024-12-18 06:08:10|22036.2|22024.2|22035.9|22023.9|22036.3|22024.3|22035.9|22023.9|0
1734502100000|2024-12-18 06:08:20|22036.1|22024.1|22036.6|22024.6|22036.6|22024.6|22035.9|22023.9|0
1734502110000|2024-12-18 06:08:30|22036.7|22024.7|22036.1|22024.1|22036.7|22024.7|22036.1|22024.1|0
1734502120000|2024-12-18 06:08:40|22036.2|22024.2|22035.3|22023.3|22036.2|22024.2|22035.3|22023.3|0
1734502130000|2024-12-18 06:08:50|22035.6|22023.6|22036.6|22024.6|22036.6|22024.6|22035.6|22023.6|0
1734502140000|2024-12-18 06:09:00|22036.4|22024.4|22037.7|22025.7|22037.7|22025.7|22036.4|22024.4|0
1734502150000|2024-12-18 06:09:10|22037.6|22025.6|22037.3|22025.3|22037.8|22025.8|22037.3|22025.3|0
1734502160000|2024-12-18 06:09:20|22037.1|22025.1|22037.7|22025.7|22037.8|22025.8|22037.1|22025.1|0
1734502170000|2024-12-18 06:09:30|22037.8|22025.8|22037.2|22025.2|22037.8|22025.8|22036.9|22024.9|0
1734502180000|2024-12-18 06:09:40|22037.3|22025.3|22037.4|22025.4|22037.4|22025.4|22037.1|22025.1|0
1734502190000|2024-12-18 06:09:50|22037.2|22025.2|22035.9|22023.9|22037.2|22025.2|22035.9|22023.9|0
1734502200000|2024-12-18 06:10:00|22036.4|22024.4|22035.9|22023.9|22036.6|22024.6|22035.9|22023.9|0
1734502210000|2024-12-18 06:10:10|22036.6|22024.6|22036.4|22024.4|22036.7|22024.7|22036.4|22024.4|0
1734502220000|2024-12-18 06:10:20|22036.6|22024.6|22037.1|22025.1|22037.1|22025.1|22036.6|22024.6|0
1734502230000|2024-12-18 06:10:30|22036.9|22024.9|22036.6|22024.6|22036.9|22024.9|22036.4|22024.4|0
1734502240000|2024-12-18 06:10:40|22036.7|22024.7|22036.9|22024.9|22037.1|22025.1|22036.7|22024.7|0
1734502250000|2024-12-18 06:10:50|22037.1|22025.1|22037.2|22025.2|22037.6|22025.6|22037.1|22025.1|0
1734502260000|2024-12-18 06:11:00|22037.6|22025.6|22037.8|22025.8|22037.8|22025.8|22037.6|22025.6|0
1734502270000|2024-12-18 06:11:10|22037.4|22025.4|22037.8|22025.8|22037.9|22025.9|22037.3|22025.3|0
1734502280000|2024-12-18 06:11:20|22037.7|22025.7|22038.4|22026.4|22038.6|22026.6|22037.6|22025.6|0
1734502290000|2024-12-18 06:11:30|22038.6|22026.6|22038.7|22026.7|22039.3|22027.3|22038.4|22026.4|0
1734502300000|2024-12-18 06:11:40|22038.6|22026.6|22038.4|22026.4|22038.9|22026.9|22038.4|22026.4|0
1734502310000|2024-12-18 06:11:50|22038.6|22026.6|22038.6|22026.6|22038.6|22026.6|22038.4|22026.4|0
1734502320000|2024-12-18 06:12:00|22038.8|22026.8|22038.4|22026.4|22038.8|22026.8|22038.4|22026.4|0
1734502330000|2024-12-18 06:12:10|22038.2|22026.2|22037.7|22025.7|22038.2|22026.2|22037.7|22025.7|0
1734502340000|2024-12-18 06:12:20|22037.8|22025.8|22037.9|22025.9|22037.9|22025.9|22037.3|22025.3|0
1734502350000|2024-12-18 06:12:30|22038.2|22026.2|22038.7|22026.7|22038.7|22026.7|22038.1|22026.1|0
1734502360000|2024-12-18 06:12:40|22038.6|22026.6|22038.2|22026.2|22038.6|22026.6|22038.2|22026.2|0
1734502370000|2024-12-18 06:12:50|22038.1|22026.1|22038.2|22026.2|22038.3|22026.3|22038.1|22026.1|0
1734502380000|2024-12-18 06:13:00|22038.3|22026.3|22039.1|22027.1|22039.3|22027.3|22038.3|22026.3|0
1734502390000|2024-12-18 06:13:10|22039.2|22027.2|22039.8|22027.8|22039.8|22027.8|22039.2|22027.2|0
1734502400000|2024-12-18 06:13:20|22039.7|22027.7|22039.3|22027.3|22039.8|22027.8|22039.3|22027.3|0
1734502410000|2024-12-18 06:13:30|22039.2|22027.2|22039.1|22027.1|22039.3|22027.3|22039.1|22027.1|0
1734502420000|2024-12-18 06:13:40|22038.9|22026.9|22038.8|22026.8|22039.1|22027.1|22038.8|22026.8|0
1734502430000|2024-12-18 06:13:50|22038.7|22026.7|22038.8|22026.8|22038.9|22026.9|22038.7|22026.7|0
1734502440000|2024-12-18 06:14:00|22038.9|22026.9|22038.7|22026.7|22039.1|22027.1|22038.4|22026.4|0
1734502450000|2024-12-18 06:14:10|22038.6|22026.6|22038.8|22026.8|22038.8|22026.8|22038.6|22026.6|0
1734502460000|2024-12-18 06:14:20|22038.9|22026.9|22039.2|22027.2|22039.3|22027.3|22038.9|22026.9|0
1734502470000|2024-12-18 06:14:30|22039.3|22027.3|22039.4|22027.4|22039.6|22027.6|22039.1|22027.1|0
1734502480000|2024-12-18 06:14:40|22039.6|22027.6|22039.9|22027.9|22040.1|22028.1|22039.4|22027.4|0
1734502490000|2024-12-18 06:14:50|22040.1|22028.1|22040.1|22028.1|22040.1|22028.1|22039.9|22027.9|0
1734502500000|2024-12-18 06:15:00|22039.9|22027.9|22039.3|22027.3|22039.9|22027.9|22038.8|22026.8|0
1734502510000|2024-12-18 06:15:10|22039.6|22027.6|22039.9|22027.9|22039.9|22027.9|22039.3|22027.3|0
1734502520000|2024-12-18 06:15:20|22040.1|22028.1|22039.7|22027.7|22040.1|22028.1|22039.7|22027.7|0
1734502530000|2024-12-18 06:15:30|22039.8|22027.8|22039.2|22027.2|22039.8|22027.8|22039.2|22027.2|0
1734502540000|2024-12-18 06:15:40|22039.3|22027.3|22039.4|22027.4|22039.6|22027.6|22039.3|22027.3|0
1734502550000|2024-12-18 06:15:50|22039.6|22027.6|22039.2|22027.2|22039.6|22027.6|22039.2|22027.2|0
1734502560000|2024-12-18 06:16:00|22039.4|22027.4|22038.6|22026.6|22039.4|22027.4|22038.4|22026.4|0
1734502570000|2024-12-18 06:16:10|22038.4|22026.4|22038.4|22026.4|22038.6|22026.6|22038.3|22026.3|0
1734502580000|2024-12-18 06:16:20|22038.9|22026.9|22038.9|22026.9|22039.3|22027.3|22038.7|22026.7|0
1734502590000|2024-12-18 06:16:30|22038.8|22026.8|22038.4|22026.4|22038.8|22026.8|22038.3|22026.3|0
1734502600000|2024-12-18 06:16:40|22038.6|22026.6|22038.6|22026.6|22038.7|22026.7|22038.6|22026.6|0
1734502610000|2024-12-18 06:16:50|22038.7|22026.7|22038.7|22026.7|22038.8|22026.8|22038.6|22026.6|0
1734502620000|2024-12-18 06:17:00|22038.6|22026.6|22038.1|22026.1|22038.6|22026.6|22038.1|22026.1|0
1734502630000|2024-12-18 06:17:10|22037.9|22025.9|22037.8|22025.8|22037.9|22025.9|22037.6|22025.6|0
1734502640000|2024-12-18 06:17:20|22037.7|22025.7|22037.7|22025.7|22037.8|22025.8|22037.6|22025.6|0
1734502650000|2024-12-18 06:17:30|22037.8|22025.8|22037.3|22025.3|22037.8|22025.8|22037.3|22025.3|0
1734502660000|2024-12-18 06:17:40|22037.4|22025.4|22037.4|22025.4|22037.4|22025.4|22037.2|22025.2|0
1734502670000|2024-12-18 06:17:50|22037.8|22025.8|22038.1|22026.1|22038.2|22026.2|22037.7|22025.7|0
1734502680000|2024-12-18 06:18:00|22038.3|22026.3|22038.9|22026.9|22038.9|22026.9|22038.1|22026.1|0
1734502690000|2024-12-18 06:18:10|22038.8|22026.8|22039.2|22027.2|22039.2|22027.2|22038.8|22026.8|0
1734502700000|2024-12-18 06:18:20|22039.3|22027.3|22039.6|22027.6|22039.7|22027.7|22039.3|22027.3|0
1734502710000|2024-12-18 06:18:30|22039.7|22027.7|22039.6|22027.6|22039.7|22027.7|22039.4|22027.4|0
1734502720000|2024-12-18 06:18:40|22039.7|22027.7|22039.4|22027.4|22040.1|22028.1|22039.4|22027.4|0
1734502730000|2024-12-18 06:18:50|22039.3|22027.3|22039.3|22027.3|22039.4|22027.4|22039.2|22027.2|0
1734502740000|2024-12-18 06:19:00|22039.4|22027.4|22038.8|22026.8|22039.4|22027.4|22038.8|22026.8|0
1734502750000|2024-12-18 06:19:10|22039.4|22027.4|22039.4|22027.4|22039.4|22027.4|22039.4|22027.4|0
1734502760000|2024-12-18 06:19:20|22039.3|22027.3|22038.8|22026.8|22039.3|22027.3|22038.8|22026.8|0
1734502770000|2024-12-18 06:19:30|22038.9|22026.9|22038.4|22026.4|22038.9|22026.9|22038.2|22026.2|0
1734502780000|2024-12-18 06:19:40|22038.2|22026.2|22038.7|22026.7|22038.9|22026.9|22038.2|22026.2|0
1734502790000|2024-12-18 06:19:50|22038.8|22026.8|22038.7|22026.7|22038.8|22026.8|22038.7|22026.7|0
1734502800000|2024-12-18 06:20:00|22038.4|22026.4|22038.4|22026.4|22038.6|22026.6|22038.4|22026.4|0
1734502810000|2024-12-18 06:20:10|22038.3|22026.3|22037.9|22025.9|22038.3|22026.3|22037.8|22025.8|0
1734502820000|2024-12-18 06:20:20|22037.8|22025.8|22034.4|22022.4|22038.1|22026.1|22034.2|22022.2|0
1734502830000|2024-12-18 06:20:30|22034.6|22022.6|22034.4|22022.4|22034.7|22022.7|22034.2|22022.2|0
1734502840000|2024-12-18 06:20:40|22034.3|22022.3|22035.2|22023.2|22035.4|22023.4|22034.2|22022.2|0
1734502850000|2024-12-18 06:20:50|22035.4|22023.4|22034.4|22022.4|22035.4|22023.4|22033.9|22021.9|0
1734502860000|2024-12-18 06:21:00|22034.2|22022.2|22034.9|22022.9|22034.9|22022.9|22034.2|22022.2|0
1734502870000|2024-12-18 06:21:10|22034.8|22022.8|22035.2|22023.2|22035.2|22023.2|22034.7|22022.7|0
1734502880000|2024-12-18 06:21:20|22035.3|22023.3|22033.4|22021.4|22035.3|22023.3|22033.3|22021.3|0
1734502890000|2024-12-18 06:21:30|22033.2|22021.2|22033.2|22021.2|22033.2|22021.2|22033.2|22021.2|0
1734502900000|2024-12-18 06:21:40|22033.3|22021.3|22033.3|22021.3|22033.4|22021.4|22032.6|22020.6|0
1734502910000|2024-12-18 06:21:50|22033.2|22021.2|22032.8|22020.8|22033.4|22021.4|22032.8|22020.8|0
1734502920000|2024-12-18 06:22:00|22032.9|22020.9|22032.8|22020.8|22033.2|22021.2|22032.7|22020.7|0
1734502930000|2024-12-18 06:22:10|22031.3|22019.3|22031.4|22019.4|22031.9|22019.9|22031.2|22019.2|0
1734502940000|2024-12-18 06:22:20|22031.9|22019.9|22031.9|22019.9|22031.9|22019.9|22031.4|22019.4|0
1734502950000|2024-12-18 06:22:30|22032.1|22020.1|22032.9|22020.9|22032.9|22020.9|22031.9|22019.9|0
1734502960000|2024-12-18 06:22:40|22032.8|22020.8|22032.6|22020.6|22032.8|22020.8|22032.6|22020.6|0
1734502970000|2024-12-18 06:22:50|22032.4|22020.4|22032.2|22020.2|22032.4|22020.4|22031.8|22019.8|0
1734502980000|2024-12-18 06:23:00|22031.9|22019.9|22032.1|22020.1|22032.2|22020.2|22031.8|22019.8|0
1734502990000|2024-12-18 06:23:10|22032.2|22020.2|22032.2|22020.2|22032.3|22020.3|22032.1|22020.1|0
1734503000000|2024-12-18 06:23:20|22032.3|22020.3|22031.6|22019.6|22032.4|22020.4|22031.6|22019.6|0
1734503010000|2024-12-18 06:23:30|22031.7|22019.7|22032.2|22020.2|22032.2|22020.2|22031.7|22019.7|0
1734503020000|2024-12-18 06:23:40|22032.1|22020.1|22031.9|22019.9|22032.2|22020.2|22031.9|22019.9|0
1734503030000|2024-12-18 06:23:50|22032.1|22020.1|22030.6|22018.6|22032.1|22020.1|22030.6|22018.6|0
1734503040000|2024-12-18 06:24:00|22030.7|22018.7|22030.9|22018.9|22031.2|22019.2|22030.7|22018.7|0
1734503050000|2024-12-18 06:24:10|22031.1|22019.1|22030.9|22018.9|22031.1|22019.1|22030.8|22018.8|0
1734503060000|2024-12-18 06:24:20|22031.1|22019.1|22030.8|22018.8|22031.2|22019.2|22030.7|22018.7|0
1734503070000|2024-12-18 06:24:30|22030.9|22018.9|22030.8|22018.8|22030.9|22018.9|22030.7|22018.7|0
1734503080000|2024-12-18 06:24:40|22030.7|22018.7|22030.4|22018.4|22030.8|22018.8|22030.4|22018.4|0
1734503090000|2024-12-18 06:24:50|22030.8|22018.8|22030.6|22018.6|22030.8|22018.8|22030.6|22018.6|0
1734503100000|2024-12-18 06:25:00|22030.4|22018.4|22029.6|22017.6|22030.4|22018.4|22029.6|22017.6|0
1734503110000|2024-12-18 06:25:10|22029.7|22017.7|22029.1|22017.1|22029.7|22017.7|22029.1|22017.1|0
1734503120000|2024-12-18 06:25:20|22029.2|22017.2|22029.1|22017.1|22030.1|22018.1|22029.1|22017.1|0
1734503130000|2024-12-18 06:25:30|22028.9|22016.9|22029.2|22017.2|22029.2|22017.2|22028.9|22016.9|0
1734503140000|2024-12-18 06:25:40|22029.1|22017.1|22029.3|22017.3|22029.4|22017.4|22029.1|22017.1|0
1734503150000|2024-12-18 06:25:50|22029.4|22017.4|22030.2|22018.2|22030.3|22018.3|22029.2|22017.2|0
1734503160000|2024-12-18 06:26:00|22030.1|22018.1|22030.1|22018.1|22030.2|22018.2|22029.9|22017.9|0
1734503170000|2024-12-18 06:26:10|22029.7|22017.7|22029.6|22017.6|22029.7|22017.7|22029.1|22017.1|0
1734503180000|2024-12-18 06:26:20|22029.4|22017.4|22029.2|22017.2|22029.4|22017.4|22029.2|22017.2|0
1734503190000|2024-12-18 06:26:30|22029.9|22017.9|22029.9|22017.9|22030.1|22018.1|22029.8|22017.8|0
1734503200000|2024-12-18 06:26:40|22030.1|22018.1|22030.3|22018.3|22030.3|22018.3|22030.1|22018.1|0
1734503210000|2024-12-18 06:26:50|22030.7|22018.7|22030.3|22018.3|22030.8|22018.8|22030.2|22018.2|0
1734503220000|2024-12-18 06:27:00|22030.6|22018.6|22030.6|22018.6|22030.6|22018.6|22030.4|22018.4|0
1734503230000|2024-12-18 06:27:10|22030.3|22018.3|22029.1|22017.1|22030.3|22018.3|22027.7|22015.7|0
1734503240000|2024-12-18 06:27:20|22028.9|22016.9|22031.1|22019.1|22031.2|22019.2|22028.9|22016.9|0
1734503250000|2024-12-18 06:27:30|22030.9|22018.9|22029.7|22017.7|22030.9|22018.9|22029.7|22017.7|0
1734503260000|2024-12-18 06:27:40|22029.8|22017.8|22029.9|22017.9|22029.9|22017.9|22029.6|22017.6|0
1734503270000|2024-12-18 06:27:50|22030.1|22018.1|22029.9|22017.9|22030.1|22018.1|22029.9|22017.9|0
1734503280000|2024-12-18 06:28:00|22029.8|22017.8|22029.8|22017.8|22029.9|22017.9|22029.7|22017.7|0
1734503290000|2024-12-18 06:28:10|22029.7|22017.7|22029.8|22017.8|22029.8|22017.8|22029.7|22017.7|0
1734503300000|2024-12-18 06:28:20|22029.9|22017.9|22029.2|22017.2|22029.9|22017.9|22029.2|22017.2|0
1734503310000|2024-12-18 06:28:30|22029.4|22017.4|22028.3|22016.3|22029.4|22017.4|22028.2|22016.2|0
1734503320000|2024-12-18 06:28:40|22028.4|22016.4|22028.4|22016.4|22028.6|22016.6|22028.2|22016.2|0
1734503330000|2024-12-18 06:28:50|22028.3|22016.3|22028.1|22016.1|22028.3|22016.3|22027.9|22015.9|0
1734503340000|2024-12-18 06:29:00|22028.2|22016.2|22027.4|22015.4|22028.2|22016.2|22026.9|22014.9|0
1734503350000|2024-12-18 06:29:10|22027.3|22015.3|22027.6|22015.6|22028.1|22016.1|22027.3|22015.3|0
1734503360000|2024-12-18 06:29:20|22027.4|22015.4|22027.7|22015.7|22027.9|22015.9|22027.3|22015.3|0
1734503370000|2024-12-18 06:29:30|22027.6|22015.6|22027.7|22015.7|22027.8|22015.8|22027.6|22015.6|0
1734503380000|2024-12-18 06:29:40|22027.8|22015.8|22027.1|22015.1|22027.9|22015.9|22027.1|22015.1|0
1734503390000|2024-12-18 06:29:50|22026.9|22014.9|22026.9|22014.9|22027.1|22015.1|22026.8|22014.8|0
1734503400000|2024-12-18 06:30:00|22025.7|22013.7|22026.6|22014.6|22026.9|22014.9|22025.7|22013.7|0
1734503410000|2024-12-18 06:30:10|22026.2|22014.2|22026.4|22014.4|22026.4|22014.4|22026.1|22014.1|0
1734503420000|2024-12-18 06:30:20|22026.6|22014.6|22027.4|22015.4|22027.6|22015.6|22026.4|22014.4|0
1734503430000|2024-12-18 06:30:30|22027.3|22015.3|22026.6|22014.6|22027.6|22015.6|22026.6|22014.6|0
1734503440000|2024-12-18 06:30:40|22026.9|22014.9|22027.1|22015.1|22027.4|22015.4|22026.9|22014.9|0
1734503450000|2024-12-18 06:30:50|22027.2|22015.2|22026.9|22014.9|22027.4|22015.4|22026.9|22014.9|0
1734503460000|2024-12-18 06:31:00|22026.4|22014.4|22025.9|22013.9|22026.7|22014.7|22025.9|22013.9|0
1734503470000|2024-12-18 06:31:10|22026.1|22014.1|22026.1|22014.1|22026.1|22014.1|22025.7|22013.7|0
1734503480000|2024-12-18 06:31:20|22026.3|22014.3|22026.4|22014.4|22026.4|22014.4|22026.1|22014.1|0
1734503490000|2024-12-18 06:31:30|22026.6|22014.6|22025.7|22013.7|22026.6|22014.6|22025.2|22013.2|0
1734503500000|2024-12-18 06:31:40|22025.8|22013.8|22023.3|22011.3|22025.9|22013.9|22023.3|22011.3|0
1734503510000|2024-12-18 06:31:50|22023.4|22011.4|22023.7|22011.7|22023.7|22011.7|22023.4|22011.4|0
1734503520000|2024-12-18 06:32:00|22022.9|22010.9|22022.1|22010.1|22022.9|22010.9|22022.1|22010.1|0
1734503530000|2024-12-18 06:32:10|22022.2|22010.2|22019.4|22007.4|22022.2|22010.2|22019.4|22007.4|0
1734503540000|2024-12-18 06:32:20|22020.1|22008.1|22020.3|22008.3|22020.7|22008.7|22020.1|22008.1|0
1734503550000|2024-12-18 06:32:30|22020.4|22008.4|22018.8|22006.8|22020.4|22008.4|22018.8|22006.8|0
1734503560000|2024-12-18 06:32:40|22018.4|22006.4|22016.4|22004.4|22018.4|22006.4|22016.4|22004.4|0
1734503570000|2024-12-18 06:32:50|22016.3|22004.3|22014.7|22002.7|22016.3|22004.3|22014.4|22002.4|0
1734503580000|2024-12-18 06:33:00|22014.3|22002.3|22016.7|22004.7|22016.7|22004.7|22013.9|22001.9|0
1734503590000|2024-12-18 06:33:10|22016.3|22004.3|22014.4|22002.4|22016.3|22004.3|22014.4|22002.4|0
1734503600000|2024-12-18 06:33:20|22014.2|22002.2|22014.6|22002.6|22014.9|22002.9|22014.2|22002.2|0
1734503610000|2024-12-18 06:33:30|22014.7|22002.7|22014.8|22002.8|22014.9|22002.9|22014.7|22002.7|0
1734503620000|2024-12-18 06:33:40|22014.9|22002.9|22015.2|22003.2|22015.2|22003.2|22013.9|22001.9|0
1734503630000|2024-12-18 06:33:50|22015.3|22003.3|22015.1|22003.1|22015.3|22003.3|22014.9|22002.9|0
1734503640000|2024-12-18 06:34:00|22015.2|22003.2|22015.4|22003.4|22016.3|22004.3|22015.1|22003.1|0
1734503650000|2024-12-18 06:34:10|22015.6|22003.6|22016.1|22004.1|22016.1|22004.1|22015.2|22003.2|0
1734503660000|2024-12-18 06:34:20|22015.9|22003.9|22015.4|22003.4|22015.9|22003.9|22015.1|22003.1|0
1734503670000|2024-12-18 06:34:30|22015.2|22003.2|22015.6|22003.6|22015.6|22003.6|22015.2|22003.2|0
1734503680000|2024-12-18 06:34:40|22015.4|22003.4|22016.2|22004.2|22016.2|22004.2|22015.4|22003.4|0
1734503690000|2024-12-18 06:34:50|22016.1|22004.1|22015.7|22003.7|22016.1|22004.1|22015.4|22003.4|0
1734503700000|2024-12-18 06:35:00|22015.6|22003.6|22011.6|21999.6|22015.9|22003.9|22011.6|21999.6|0
1734503710000|2024-12-18 06:35:10|22012.1|22000.1|22011.9|21999.9|22012.1|22000.1|22011.4|21999.4|0
1734503720000|2024-12-18 06:35:20|22011.6|21999.6|22012.6|22000.6|22012.7|22000.7|22011.4|21999.4|0
1734503730000|2024-12-18 06:35:30|22012.4|22000.4|22010.9|21998.9|22012.6|22000.6|22010.9|21998.9|0
1734503740000|2024-12-18 06:35:40|22011.1|21999.1|22011.4|21999.4|22011.7|21999.7|22010.9|21998.9|0
1734503750000|2024-12-18 06:35:50|22011.3|21999.3|22011.3|21999.3|22011.4|21999.4|22011.2|21999.2|0
1734503760000|2024-12-18 06:36:00|22010.9|21998.9|22011.4|21999.4|22011.9|21999.9|22010.8|21998.8|0
1734503770000|2024-12-18 06:36:10|22011.8|21999.8|22009.8|21997.8|22012.6|22000.6|22009.4|21997.4|0
1734503780000|2024-12-18 06:36:20|22010.3|21998.3|22009.9|21997.9|22010.9|21998.9|22009.6|21997.6|0
1734503790000|2024-12-18 06:36:30|22009.4|21997.4|22007.9|21995.9|22009.6|21997.6|22007.7|21995.7|0
1734503800000|2024-12-18 06:36:40|22007.7|21995.7|22007.8|21995.8|22007.8|21995.8|22007.3|21995.3|0
1734503810000|2024-12-18 06:36:50|22007.7|21995.7|22007.8|21995.8|22008.7|21996.7|22007.2|21995.2|0
1734503820000|2024-12-18 06:37:00|22007.7|21995.7|22009.4|21997.4|22010.6|21998.6|22007.7|21995.7|0
1734503830000|2024-12-18 06:37:10|22009.3|21997.3|22009.9|21997.9|22009.9|21997.9|22009.3|21997.3|0
1734503840000|2024-12-18 06:37:20|22009.8|21997.8|22010.7|21998.7|22010.7|21998.7|22009.8|21997.8|0
1734503850000|2024-12-18 06:37:30|22010.8|21998.8|22011.3|21999.3|22011.3|21999.3|22010.7|21998.7|0
1734503860000|2024-12-18 06:37:40|22011.4|21999.4|22011.1|21999.1|22011.4|21999.4|22010.9|21998.9|0
1734503870000|2024-12-18 06:37:50|22011.2|21999.2|22011.7|21999.7|22011.7|21999.7|22011.2|21999.2|0
1734503880000|2024-12-18 06:38:00|22011.8|21999.8|22011.4|21999.4|22011.8|21999.8|22011.4|21999.4|0
1734503890000|2024-12-18 06:38:10|22010.9|21998.9|22012.3|22000.3|22012.7|22000.7|22010.9|21998.9|0
1734503900000|2024-12-18 06:38:20|22012.4|22000.4|22011.9|21999.9|22012.6|22000.6|22011.9|21999.9|0
1734503910000|2024-12-18 06:38:30|22011.7|21999.7|22013.1|22001.1|22013.1|22001.1|22011.7|21999.7|0
1734503920000|2024-12-18 06:38:40|22012.9|22000.9|22013.3|22001.3|22013.3|22001.3|22012.9|22000.9|0
1734503930000|2024-12-18 06:38:50|22013.4|22001.4|22013.2|22001.2|22013.4|22001.4|22013.2|22001.2|0
1734503940000|2024-12-18 06:39:00|22013.1|22001.1|22011.8|21999.8|22013.1|22001.1|22011.6|21999.6|0
1734503950000|2024-12-18 06:39:10|22012.1|22000.1|22012.6|22000.6|22012.6|22000.6|22010.9|21998.9|0
1734503960000|2024-12-18 06:39:20|22012.7|22000.7|22012.6|22000.6|22013.1|22001.1|22012.6|22000.6|0
1734503970000|2024-12-18 06:39:30|22013.1|22001.1|22013.1|22001.1|22013.1|22001.1|22012.6|22000.6|0
1734503980000|2024-12-18 06:39:40|22013.2|22001.2|22013.4|22001.4|22013.4|22001.4|22013.1|22001.1|0
1734503990000|2024-12-18 06:39:50|22013.6|22001.6|22013.8|22001.8|22013.9|22001.9|22013.6|22001.6|0
1734504000000|2024-12-18 06:40:00|22014.1|22002.1|22014.8|22002.8|22014.8|22002.8|22013.8|22001.8|0
1734504010000|2024-12-18 06:40:10|22014.9|22002.9|22016.1|22004.1|22016.1|22004.1|22014.9|22002.9|0
1734504020000|2024-12-18 06:40:20|22016.2|22004.2|22015.8|22003.8|22016.4|22004.4|22015.8|22003.8|0
1734504030000|2024-12-18 06:40:30|22015.9|22003.9|22015.2|22003.2|22016.3|22004.3|22015.1|22003.1|0
1734504040000|2024-12-18 06:40:40|22015.7|22003.7|22015.8|22003.8|22015.9|22003.9|22015.2|22003.2|0
1734504050000|2024-12-18 06:40:50|22015.7|22003.7|22015.2|22003.2|22015.7|22003.7|22015.2|22003.2|0
1734504060000|2024-12-18 06:41:00|22015.4|22003.4|22017.8|22005.8|22018.2|22006.2|22015.4|22003.4|0
1734504070000|2024-12-18 06:41:10|22017.7|22005.7|22018.1|22006.1|22018.2|22006.2|22017.7|22005.7|0
1734504080000|2024-12-18 06:41:20|22017.9|22005.9|22017.3|22005.3|22017.9|22005.9|22017.2|22005.2|0
1734504090000|2024-12-18 06:41:30|22017.2|22005.2|22016.4|22004.4|22017.4|22005.4|22016.4|22004.4|0
1734504100000|2024-12-18 06:41:40|22016.3|22004.3|22016.2|22004.2|22016.3|22004.3|22015.9|22003.9|0
1734504110000|2024-12-18 06:41:50|22016.1|22004.1|22016.2|22004.2|22016.2|22004.2|22015.9|22003.9|0
1734504120000|2024-12-18 06:42:00|22016.1|22004.1|22016.3|22004.3|22016.3|22004.3|22015.9|22003.9|0
1734504130000|2024-12-18 06:42:10|22016.2|22004.2|22015.8|22003.8|22016.6|22004.6|22015.7|22003.7|0
1734504140000|2024-12-18 06:42:20|22014.9|22002.9|22014.8|22002.8|22015.1|22003.1|22014.6|22002.6|0
1734504150000|2024-12-18 06:42:30|22014.4|22002.4|22015.2|22003.2|22015.2|22003.2|22014.2|22002.2|0
1734504160000|2024-12-18 06:42:40|22015.1|22003.1|22015.4|22003.4|22015.4|22003.4|22015.1|22003.1|0
1734504170000|2024-12-18 06:42:50|22015.6|22003.6|22016.4|22004.4|22016.4|22004.4|22015.6|22003.6|0
1734504180000|2024-12-18 06:43:00|22016.6|22004.6|22015.9|22003.9|22016.7|22004.7|22015.8|22003.8|0
1734504190000|2024-12-18 06:43:10|22015.8|22003.8|22015.6|22003.6|22015.9|22003.9|22015.3|22003.3|0
1734504200000|2024-12-18 06:43:20|22015.4|22003.4|22015.2|22003.2|22015.8|22003.8|22014.9|22002.9|0
1734504210000|2024-12-18 06:43:30|22015.1|22003.1|22014.8|22002.8|22015.2|22003.2|22014.6|22002.6|0
1734504220000|2024-12-18 06:43:40|22014.7|22002.7|22015.3|22003.3|22015.4|22003.4|22014.7|22002.7|0
1734504230000|2024-12-18 06:43:50|22015.4|22003.4|22015.6|22003.6|22015.6|22003.6|22015.3|22003.3|0
1734504240000|2024-12-18 06:44:00|22015.8|22003.8|22016.8|22004.8|22016.8|22004.8|22015.8|22003.8|0
1734504250000|2024-12-18 06:44:10|22016.7|22004.7|22016.8|22004.8|22016.9|22004.9|22016.4|22004.4|0
1734504260000|2024-12-18 06:44:20|22017.2|22005.2|22017.4|22005.4|22017.7|22005.7|22017.2|22005.2|0
1734504270000|2024-12-18 06:44:30|22017.3|22005.3|22016.9|22004.9|22017.3|22005.3|22016.7|22004.7|0
1734504280000|2024-12-18 06:44:40|22016.8|22004.8|22017.6|22005.6|22017.7|22005.7|22016.8|22004.8|0
1734504290000|2024-12-18 06:44:50|22017.4|22005.4|22017.9|22005.9|22017.9|22005.9|22017.3|22005.3|0
1734504300000|2024-12-18 06:45:00|22017.8|22005.8|22018.3|22006.3|22018.7|22006.7|22017.8|22005.8|0
1734504310000|2024-12-18 06:45:10|22017.9|22005.9|22017.7|22005.7|22017.9|22005.9|22017.6|22005.6|0
1734504320000|2024-12-18 06:45:20|22017.8|22005.8|22017.4|22005.4|22017.9|22005.9|22017.4|22005.4|0
1734504330000|2024-12-18 06:45:30|22017.3|22005.3|22015.9|22003.9|22017.3|22005.3|22015.9|22003.9|0
1734504340000|2024-12-18 06:45:40|22016.2|22004.2|22015.8|22003.8|22016.2|22004.2|22015.6|22003.6|0
1734504350000|2024-12-18 06:45:50|22015.9|22003.9|22016.6|22004.6|22016.7|22004.7|22015.9|22003.9|0
1734504360000|2024-12-18 06:46:00|22016.9|22004.9|22016.9|22004.9|22016.9|22004.9|22016.2|22004.2|0
1734504370000|2024-12-18 06:46:10|22017.9|22005.9|22021.7|22009.7|22021.8|22009.8|22017.9|22005.9|0
1734504380000|2024-12-18 06:46:20|22021.8|22009.8|22022.3|22010.3|22022.3|22010.3|22021.8|22009.8|0
1734504390000|2024-12-18 06:46:30|22022.4|22010.4|22022.2|22010.2|22022.4|22010.4|22021.8|22009.8|0
1734504400000|2024-12-18 06:46:40|22022.4|22010.4|22022.7|22010.7|22022.7|22010.7|22021.3|22009.3|0
1734504410000|2024-12-18 06:46:50|22022.4|22010.4|22023.1|22011.1|22023.1|22011.1|22022.4|22010.4|0
1734504420000|2024-12-18 06:47:00|22023.4|22011.4|22021.3|22009.3|22023.4|22011.4|22021.1|22009.1|0
1734504430000|2024-12-18 06:47:10|22021.2|22009.2|22021.1|22009.1|22021.4|22009.4|22021.1|22009.1|0
1734504440000|2024-12-18 06:47:20|22020.9|22008.9|22021.2|22009.2|22021.4|22009.4|22020.6|22008.6|0
1734504450000|2024-12-18 06:47:30|22021.4|22009.4|22021.2|22009.2|22021.8|22009.8|22021.2|22009.2|0
1734504460000|2024-12-18 06:47:40|22021.3|22009.3|22021.8|22009.8|22021.9|22009.9|22021.3|22009.3|0
1734504470000|2024-12-18 06:47:50|22021.9|22009.9|22022.7|22010.7|22022.9|22010.9|22021.9|22009.9|0
1734504480000|2024-12-18 06:48:00|22022.8|22010.8|22022.9|22010.9|22022.9|22010.9|22022.7|22010.7|0
1734504490000|2024-12-18 06:48:10|22023.2|22011.2|22022.9|22010.9|22023.4|22011.4|22022.9|22010.9|0
1734504500000|2024-12-18 06:48:20|22023.1|22011.1|22023.1|22011.1|22023.1|22011.1|22023.1|22011.1|0
1734504510000|2024-12-18 06:48:30|22022.9|22010.9|22023.3|22011.3|22023.3|22011.3|22022.9|22010.9|0
1734504520000|2024-12-18 06:48:40|22023.4|22011.4|22023.6|22011.6|22023.7|22011.7|22023.4|22011.4|0
1734504530000|2024-12-18 06:48:50|22023.7|22011.7|22023.6|22011.6|22023.7|22011.7|22023.4|22011.4|0
1734504540000|2024-12-18 06:49:00|22023.4|22011.4|22023.1|22011.1|22023.4|22011.4|22022.7|22010.7|0
1734504550000|2024-12-18 06:49:10|22023.2|22011.2|22023.3|22011.3|22023.4|22011.4|22023.2|22011.2|0
1734504560000|2024-12-18 06:49:20|22023.4|22011.4|22023.3|22011.3|22023.6|22011.6|22023.3|22011.3|0
1734504570000|2024-12-18 06:49:30|22023.4|22011.4|22023.6|22011.6|22023.7|22011.7|22023.4|22011.4|0
1734504580000|2024-12-18 06:49:40|22023.9|22011.9|22020.7|22008.7|22023.9|22011.9|22020.4|22008.4|0
1734504590000|2024-12-18 06:49:50|22020.9|22008.9|22020.7|22008.7|22021.2|22009.2|22020.6|22008.6|0
1734504600000|2024-12-18 06:50:00|22021.2|22009.2|22021.2|22009.2|22021.2|22009.2|22020.7|22008.7|0
1734504610000|2024-12-18 06:50:10|22021.1|22009.1|22020.9|22008.9|22021.3|22009.3|22020.6|22008.6|0
1734504620000|2024-12-18 06:50:20|22021.1|22009.1|22020.6|22008.6|22021.2|22009.2|22020.6|22008.6|0
1734504630000|2024-12-18 06:50:30|22020.8|22008.8|22020.9|22008.9|22020.9|22008.9|22020.7|22008.7|0
1734504640000|2024-12-18 06:50:40|22020.8|22008.8|22020.4|22008.4|22020.8|22008.8|22019.7|22007.7|0
1734504650000|2024-12-18 06:50:50|22020.3|22008.3|22019.8|22007.8|22020.3|22008.3|22019.7|22007.7|0
1734504660000|2024-12-18 06:51:00|22020.2|22008.2|22020.1|22008.1|22020.3|22008.3|22019.7|22007.7|0
1734504670000|2024-12-18 06:51:10|22020.2|22008.2|22020.8|22008.8|22021.2|22009.2|22020.2|22008.2|0
1734504680000|2024-12-18 06:51:20|22020.9|22008.9|22021.1|22009.1|22021.1|22009.1|22020.8|22008.8|0
1734504690000|2024-12-18 06:51:30|22021.2|22009.2|22021.4|22009.4|22021.7|22009.7|22021.2|22009.2|0
1734504700000|2024-12-18 06:51:40|22021.3|22009.3|22021.6|22009.6|22021.6|22009.6|22021.2|22009.2|0
1734504710000|2024-12-18 06:51:50|22021.4|22009.4|22022.9|22010.9|22022.9|22010.9|22021.4|22009.4|0
1734504720000|2024-12-18 06:52:00|22022.8|22010.8|22022.9|22010.9|22022.9|22010.9|22022.4|22010.4|0
1734504730000|2024-12-18 06:52:10|22022.8|22010.8|22022.9|22010.9|22022.9|22010.9|22022.7|22010.7|0
1734504740000|2024-12-18 06:52:20|22022.8|22010.8|22023.3|22011.3|22023.6|22011.6|22022.8|22010.8|0
1734504750000|2024-12-18 06:52:30|22023.4|22011.4|22023.2|22011.2|22023.4|22011.4|22023.2|22011.2|0
1734504760000|2024-12-18 06:52:40|22023.1|22011.1|22023.3|22011.3|22023.3|22011.3|22023.1|22011.1|0
1734504770000|2024-12-18 06:52:50|22023.2|22011.2|22023.9|22011.9|22023.9|22011.9|22023.1|22011.1|0
1734504780000|2024-12-18 06:53:00|22024.1|22012.1|22023.6|22011.6|22024.1|22012.1|22023.6|22011.6|0
1734504790000|2024-12-18 06:53:10|22023.8|22011.8|22023.8|22011.8|22023.9|22011.9|22023.7|22011.7|0
1734504800000|2024-12-18 06:53:20|22023.9|22011.9|22024.7|22012.7|22025.2|22013.2|22023.9|22011.9|0
1734504810000|2024-12-18 06:53:30|22025.2|22013.2|22025.1|22013.1|22025.2|22013.2|22024.7|22012.7|0
1734504820000|2024-12-18 06:53:40|22025.2|22013.2|22025.7|22013.7|22025.7|22013.7|22024.9|22012.9|0
1734504830000|2024-12-18 06:53:50|22025.6|22013.6|22025.6|22013.6|22025.9|22013.9|22025.4|22013.4|0
1734504840000|2024-12-18 06:54:00|22025.3|22013.3|22025.3|22013.3|22025.7|22013.7|22025.3|22013.3|0
1734504850000|2024-12-18 06:54:10|22025.2|22013.2|22024.6|22012.6|22025.2|22013.2|22024.4|22012.4|0
1734504860000|2024-12-18 06:54:20|22024.2|22012.2|22022.9|22010.9|22024.2|22012.2|22022.9|22010.9|0
1734504870000|2024-12-18 06:54:30|22022.7|22010.7|22022.9|22010.9|22023.1|22011.1|22022.7|22010.7|0
1734504880000|2024-12-18 06:54:40|22023.1|22011.1|22022.8|22010.8|22023.1|22011.1|22022.6|22010.6|0
1734504890000|2024-12-18 06:54:50|22022.6|22010.6|22022.2|22010.2|22022.6|22010.6|22021.9|22009.9|0
1734504900000|2024-12-18 06:55:00|22022.1|22010.1|22021.7|22009.7|22022.2|22010.2|22021.7|22009.7|0
1734504910000|2024-12-18 06:55:10|22020.9|22008.9|22022.7|22010.7|22022.7|22010.7|22020.9|22008.9|0
1734504920000|2024-12-18 06:55:20|22022.8|22010.8|22022.7|22010.7|22022.8|22010.8|22022.2|22010.2|0
1734504930000|2024-12-18 06:55:30|22022.6|22010.6|22022.7|22010.7|22022.7|22010.7|22022.4|22010.4|0
1734504940000|2024-12-18 06:55:40|22022.8|22010.8|22023.3|22011.3|22023.3|22011.3|22022.7|22010.7|0
1734504950000|2024-12-18 06:55:50|22023.6|22011.6|22023.6|22011.6|22023.9|22011.9|22023.6|22011.6|0
1734504960000|2024-12-18 06:56:00|22023.7|22011.7|22023.9|22011.9|22024.4|22012.4|22023.7|22011.7|0
1734504970000|2024-12-18 06:56:10|22024.1|22012.1|22023.9|22011.9|22024.1|22012.1|22023.9|22011.9|0
1734504980000|2024-12-18 06:56:20|22023.7|22011.7|22023.9|22011.9|22023.9|22011.9|22023.7|22011.7|0
1734504990000|2024-12-18 06:56:30|22023.8|22011.8|22024.3|22012.3|22024.6|22012.6|22023.8|22011.8|0
1734505000000|2024-12-18 06:56:40|22024.4|22012.4|22024.4|22012.4|22024.6|22012.6|22024.4|22012.4|0
1734505010000|2024-12-18 06:56:50|22024.3|22012.3|22024.7|22012.7|22024.7|22012.7|22024.3|22012.3|0
1734505020000|2024-12-18 06:57:00|22024.8|22012.8|22025.3|22013.3|22025.4|22013.4|22024.8|22012.8|0
1734505030000|2024-12-18 06:57:10|22025.7|22013.7|22025.4|22013.4|22025.8|22013.8|22025.4|22013.4|0
1734505040000|2024-12-18 06:57:20|22025.6|22013.6|22026.1|22014.1|22026.1|22014.1|22025.4|22013.4|0
1734505050000|2024-12-18 06:57:30|22025.9|22013.9|22025.6|22013.6|22025.9|22013.9|22025.6|22013.6|0
1734505060000|2024-12-18 06:57:40|22025.9|22013.9|22025.6|22013.6|22025.9|22013.9|22025.3|22013.3|0
1734505070000|2024-12-18 06:57:50|22025.7|22013.7|22025.7|22013.7|22025.9|22013.9|22025.7|22013.7|0
1734505080000|2024-12-18 06:58:00|22025.8|22013.8|22026.1|22014.1|22026.1|22014.1|22025.8|22013.8|0
1734505090000|2024-12-18 06:58:10|22026.3|22014.3|22027.1|22015.1|22027.1|22015.1|22026.3|22014.3|0
1734505100000|2024-12-18 06:58:20|22028.1|22016.1|22028.3|22016.3|22028.4|22016.4|22027.7|22015.7|0
1734505110000|2024-12-18 06:58:30|22028.4|22016.4|22028.3|22016.3|22028.7|22016.7|22028.2|22016.2|0
1734505120000|2024-12-18 06:58:40|22028.4|22016.4|22028.3|22016.3|22028.6|22016.6|22028.3|22016.3|0
1734505130000|2024-12-18 06:58:50|22028.4|22016.4|22030.2|22018.2|22030.2|22018.2|22028.3|22016.3|0
1734505140000|2024-12-18 06:59:00|22029.6|22017.6|22029.1|22017.1|22029.6|22017.6|22029.1|22017.1|0
1734505150000|2024-12-18 06:59:10|22029.2|22017.2|22029.2|22017.2|22029.3|22017.3|22029.2|22017.2|0
1734505160000|2024-12-18 06:59:20|22029.1|22017.1|22029.3|22017.3|22029.4|22017.4|22029.1|22017.1|0
1734505170000|2024-12-18 06:59:30|22029.1|22017.1|22029.2|22017.2|22029.2|22017.2|22029.1|22017.1|0
1734505180000|2024-12-18 06:59:40|22028.9|22016.9|22028.2|22016.2|22029.4|22017.4|22028.2|22016.2|0
1734505190000|2024-12-18 06:59:50|22028.6|22016.6|22028.9|22016.9|22029.2|22017.2|22028.3|22016.3|0
1734505200000|2024-12-18 07:00:00|22030.4|22018.4|22027.9|22015.9|22030.6|22018.6|22027.1|22015.1|0
1734505210000|2024-12-18 07:00:10|22028.6|22016.6|22027.8|22015.8|22028.6|22016.6|22027.6|22015.6|0
1734505220000|2024-12-18 07:00:20|22028.2|22016.2|22026.9|22014.9|22028.4|22016.4|22026.6|22014.6|0
1734505230000|2024-12-18 07:00:30|22026.8|22014.8|22027.2|22015.2|22027.8|22015.8|22026.8|22014.8|0
1734505240000|2024-12-18 07:00:40|22027.3|22015.3|22027.7|22015.7|22027.7|22015.7|22026.9|22014.9|0
1734505250000|2024-12-18 07:00:50|22027.4|22015.4|22024.8|22012.8|22027.4|22015.4|22024.8|22012.8|0
1734505260000|2024-12-18 07:01:00|22025.2|22013.2|22025.7|22013.7|22026.8|22014.8|22025.2|22013.2|0
1734505270000|2024-12-18 07:01:10|22025.2|22013.2|22021.3|22009.3|22025.2|22013.2|22021.3|22009.3|0
1734505280000|2024-12-18 07:01:20|22021.2|22009.2|22021.6|22009.6|22021.6|22009.6|22020.9|22008.9|0
1734505290000|2024-12-18 07:01:30|22020.9|22008.9|22021.4|22009.4|22021.4|22009.4|22020.3|22008.3|0
1734505300000|2024-12-18 07:01:40|22021.1|22009.1|22019.7|22007.7|22021.1|22009.1|22019.7|22007.7|0
1734505310000|2024-12-18 07:01:50|22019.4|22007.4|22019.3|22007.3|22020.7|22008.7|22019.3|22007.3|0
1734505320000|2024-12-18 07:02:00|22019.6|22007.6|22019.9|22007.9|22020.1|22008.1|22018.7|22006.7|0
1734505330000|2024-12-18 07:02:10|22020.2|22008.2|22019.2|22007.2|22020.3|22008.3|22019.2|22007.2|0
1734505340000|2024-12-18 07:02:20|22018.9|22006.9|22020.2|22008.2|22020.4|22008.4|22018.9|22006.9|0
1734505350000|2024-12-18 07:02:30|22020.3|22008.3|22020.3|22008.3|22020.3|22008.3|22020.1|22008.1|0
1734505360000|2024-12-18 07:02:40|22020.2|22008.2|22020.1|22008.1|22020.3|22008.3|22020.1|22008.1|0
1734505370000|2024-12-18 07:02:50|22019.9|22007.9|22019.7|22007.7|22019.9|22007.9|22019.4|22007.4|0
1734505380000|2024-12-18 07:03:00|22019.8|22007.8|22018.9|22006.9|22019.8|22007.8|22018.3|22006.3|0
1734505390000|2024-12-18 07:03:10|22018.8|22006.8|22016.6|22004.6|22018.8|22006.8|22016.6|22004.6|0
1734505400000|2024-12-18 07:03:20|22016.4|22004.4|22016.6|22004.6|22016.6|22004.6|22015.7|22003.7|0
1734505410000|2024-12-18 07:03:30|22016.4|22004.4|22016.4|22004.4|22016.6|22004.6|22016.4|22004.4|0
1734505420000|2024-12-18 07:03:40|22016.3|22004.3|22015.6|22003.6|22016.4|22004.4|22015.4|22003.4|0
1734505430000|2024-12-18 07:03:50|22015.8|22003.8|22015.9|22003.9|22015.9|22003.9|22015.6|22003.6|0
1734505440000|2024-12-18 07:04:00|22015.8|22003.8|22015.6|22003.6|22016.4|22004.4|22015.6|22003.6|0
1734505450000|2024-12-18 07:04:10|22015.7|22003.7|22015.7|22003.7|22015.9|22003.9|22015.6|22003.6|0
1734505460000|2024-12-18 07:04:20|22015.6|22003.6|22015.4|22003.4|22015.8|22003.8|22015.3|22003.3|0
1734505470000|2024-12-18 07:04:30|22015.7|22003.7|22015.1|22003.1|22015.8|22003.8|22014.8|22002.8|0
1734505480000|2024-12-18 07:04:40|22014.9|22002.9|22015.6|22003.6|22015.6|22003.6|22014.9|22002.9|0
1734505490000|2024-12-18 07:04:50|22015.2|22003.2|22018.7|22006.7|22018.7|22006.7|22015.2|22003.2|0
1734505500000|2024-12-18 07:05:00|22017.9|22005.9|22019.1|22007.1|22019.2|22007.2|22017.9|22005.9|0
1734505510000|2024-12-18 07:05:10|22019.2|22007.2|22019.2|22007.2|22019.3|22007.3|22019.2|22007.2|0
1734505520000|2024-12-18 07:05:20|22018.2|22006.2|22016.3|22004.3|22018.2|22006.2|22015.8|22003.8|0
1734505530000|2024-12-18 07:05:30|22016.4|22004.4|22016.8|22004.8|22017.2|22005.2|22016.4|22004.4|0
1734505540000|2024-12-18 07:05:40|22016.7|22004.7|22016.2|22004.2|22016.7|22004.7|22016.1|22004.1|0
1734505550000|2024-12-18 07:05:50|22016.1|22004.1|22015.4|22003.4|22016.1|22004.1|22015.4|22003.4|0
1734505560000|2024-12-18 07:06:00|22015.2|22003.2|22012.8|22000.8|22015.2|22003.2|22012.8|22000.8|0
1734505570000|2024-12-18 07:06:10|22012.4|22000.4|22013.1|22001.1|22013.1|22001.1|22012.4|22000.4|0
1734505580000|2024-12-18 07:06:20|22013.2|22001.2|22011.9|21999.9|22013.2|22001.2|22011.9|21999.9|0
1734505590000|2024-12-18 07:06:30|22012.2|22000.2|22012.7|22000.7|22014.2|22002.2|22012.1|22000.1|0
1734505600000|2024-12-18 07:06:40|22012.6|22000.6|22014.9|22002.9|22014.9|22002.9|22012.6|22000.6|0
1734505610000|2024-12-18 07:06:50|22015.2|22003.2|22014.8|22002.8|22015.2|22003.2|22014.6|22002.6|0
1734505620000|2024-12-18 07:07:00|22014.7|22002.7|22014.7|22002.7|22015.1|22003.1|22014.2|22002.2|0
1734505630000|2024-12-18 07:07:10|22014.8|22002.8|22015.6|22003.6|22015.6|22003.6|22014.8|22002.8|0
1734505640000|2024-12-18 07:07:20|22015.7|22003.7|22016.2|22004.2|22016.2|22004.2|22015.7|22003.7|0
1734505650000|2024-12-18 07:07:30|22016.1|22004.1|22014.8|22002.8|22016.1|22004.1|22014.8|22002.8|0
1734505660000|2024-12-18 07:07:40|22014.9|22002.9|22014.7|22002.7|22014.9|22002.9|22014.4|22002.4|0
1734505670000|2024-12-18 07:07:50|22014.4|22002.4|22014.7|22002.7|22014.7|22002.7|22014.4|22002.4|0
1734505680000|2024-12-18 07:08:00|22014.4|22002.4|22014.9|22002.9|22014.9|22002.9|22014.4|22002.4|0
1734505690000|2024-12-18 07:08:10|22014.8|22002.8|22014.9|22002.9|22015.1|22003.1|22014.7|22002.7|0
1734505700000|2024-12-18 07:08:20|22015.1|22003.1|22013.9|22001.9|22015.3|22003.3|22013.9|22001.9|0
1734505710000|2024-12-18 07:08:30|22014.1|22002.1|22013.9|22001.9|22014.2|22002.2|22013.8|22001.8|0
1734505720000|2024-12-18 07:08:40|22013.8|22001.8|22013.6|22001.6|22013.8|22001.8|22013.6|22001.6|0
1734505730000|2024-12-18 07:08:50|22014.2|22002.2|22014.6|22002.6|22014.6|22002.6|22014.2|22002.2|0
1734505740000|2024-12-18 07:09:00|22014.1|22002.1|22014.6|22002.6|22014.8|22002.8|22014.1|22002.1|0
1734505750000|2024-12-18 07:09:10|22014.4|22002.4|22014.8|22002.8|22014.9|22002.9|22014.4|22002.4|0
1734505760000|2024-12-18 07:09:20|22014.7|22002.7|22015.9|22003.9|22015.9|22003.9|22014.7|22002.7|0
1734505770000|2024-12-18 07:09:30|22016.1|22004.1|22016.2|22004.2|22016.3|22004.3|22015.8|22003.8|0
1734505780000|2024-12-18 07:09:40|22016.3|22004.3|22015.9|22003.9|22016.4|22004.4|22015.4|22003.4|0
1734505790000|2024-12-18 07:09:50|22016.2|22004.2|22015.9|22003.9|22016.2|22004.2|22015.7|22003.7|0
1734505800000|2024-12-18 07:10:00|22016.4|22004.4|22016.1|22004.1|22016.6|22004.6|22016.1|22004.1|0
1734505810000|2024-12-18 07:10:10|22015.7|22003.7|22016.3|22004.3|22016.4|22004.4|22015.7|22003.7|0
1734505820000|2024-12-18 07:10:20|22016.2|22004.2|22015.4|22003.4|22016.3|22004.3|22015.3|22003.3|0
1734505830000|2024-12-18 07:10:30|22015.7|22003.7|22015.2|22003.2|22015.8|22003.8|22015.2|22003.2|0
1734505840000|2024-12-18 07:10:40|22015.3|22003.3|22014.6|22002.6|22015.3|22003.3|22014.6|22002.6|0
1734505850000|2024-12-18 07:10:50|22014.8|22002.8|22014.6|22002.6|22014.8|22002.8|22014.2|22002.2|0
1734505860000|2024-12-18 07:11:00|22015.1|22003.1|22015.2|22003.2|22015.3|22003.3|22014.8|22002.8|0
1734505870000|2024-12-18 07:11:10|22015.3|22003.3|22013.7|22001.7|22015.3|22003.3|22013.7|22001.7|0
1734505880000|2024-12-18 07:11:20|22013.9|22001.9|22013.8|22001.8|22013.9|22001.9|22013.7|22001.7|0
1734505890000|2024-12-18 07:11:30|22013.9|22001.9|22013.9|22001.9|22013.9|22001.9|22013.7|22001.7|0
1734505900000|2024-12-18 07:11:40|22013.8|22001.8|22013.8|22001.8|22013.9|22001.9|22013.8|22001.8|0
1734505910000|2024-12-18 07:11:50|22013.9|22001.9|22014.2|22002.2|22014.4|22002.4|22013.9|22001.9|0
1734505920000|2024-12-18 07:12:00|22015.1|22003.1|22014.9|22002.9|22015.3|22003.3|22014.8|22002.8|0
1734505930000|2024-12-18 07:12:10|22014.8|22002.8|22014.3|22002.3|22014.9|22002.9|22014.3|22002.3|0
1734505940000|2024-12-18 07:12:20|22014.4|22002.4|22014.2|22002.2|22014.4|22002.4|22014.2|22002.2|0
1734505950000|2024-12-18 07:12:30|22014.1|22002.1|22014.8|22002.8|22015.3|22003.3|22014.1|22002.1|0
1734505960000|2024-12-18 07:12:40|22014.7|22002.7|22014.8|22002.8|22014.9|22002.9|22014.7|22002.7|0
1734505970000|2024-12-18 07:12:50|22014.7|22002.7|22015.8|22003.8|22015.8|22003.8|22014.7|22002.7|0
1734505980000|2024-12-18 07:13:00|22016.4|22004.4|22016.6|22004.6|22016.6|22004.6|22016.3|22004.3|0
1734505990000|2024-12-18 07:13:10|22016.4|22004.4|22016.7|22004.7|22016.7|22004.7|22016.4|22004.4|0
1734506000000|2024-12-18 07:13:20|22016.6|22004.6|22016.3|22004.3|22016.7|22004.7|22016.3|22004.3|0
1734506010000|2024-12-18 07:13:30|22016.4|22004.4|22016.2|22004.2|22016.8|22004.8|22016.2|22004.2|0
1734506020000|2024-12-18 07:13:40|22016.3|22004.3|22015.9|22003.9|22016.3|22004.3|22015.9|22003.9|0
1734506030000|2024-12-18 07:13:50|22016.1|22004.1|22016.2|22004.2|22016.2|22004.2|22015.9|22003.9|0
1734506040000|2024-12-18 07:14:00|22016.3|22004.3|22017.2|22005.2|22017.9|22005.9|22016.3|22004.3|0
1734506050000|2024-12-18 07:14:10|22017.3|22005.3|22018.1|22006.1|22018.1|22006.1|22017.2|22005.2|0
1734506060000|2024-12-18 07:14:20|22018.4|22006.4|22018.1|22006.1|22018.4|22006.4|22018.1|22006.1|0
1734506070000|2024-12-18 07:14:30|22018.4|22006.4|22017.7|22005.7|22018.4|22006.4|22017.3|22005.3|0
1734506080000|2024-12-18 07:14:40|22017.6|22005.6|22018.2|22006.2|22018.2|22006.2|22017.6|22005.6|0
1734506090000|2024-12-18 07:14:50|22018.3|22006.3|22017.9|22005.9|22018.4|22006.4|22017.9|22005.9|0
1734506100000|2024-12-18 07:15:00|22017.3|22005.3|22014.9|22002.9|22017.3|22005.3|22014.9|22002.9|0
1734506110000|2024-12-18 07:15:10|22014.8|22002.8|22013.6|22001.6|22014.8|22002.8|22013.6|22001.6|0
1734506120000|2024-12-18 07:15:20|22013.4|22001.4|22013.3|22001.3|22013.4|22001.4|22013.1|22001.1|0
1734506130000|2024-12-18 07:15:30|22013.1|22001.1|22013.3|22001.3|22013.4|22001.4|22013.1|22001.1|0
1734506140000|2024-12-18 07:15:40|22013.4|22001.4|22013.7|22001.7|22013.7|22001.7|22013.4|22001.4|0
1734506150000|2024-12-18 07:15:50|22013.4|22001.4|22014.4|22002.4|22015.4|22003.4|22013.3|22001.3|0
1734506160000|2024-12-18 07:16:00|22014.6|22002.6|22011.8|21999.8|22014.6|22002.6|22011.8|21999.8|0
1734506170000|2024-12-18 07:16:10|22012.2|22000.2|22011.4|21999.4|22012.2|22000.2|22011.4|21999.4|0
1734506180000|2024-12-18 07:16:20|22011.7|21999.7|22012.7|22000.7|22012.7|22000.7|22011.6|21999.6|0
1734506190000|2024-12-18 07:16:30|22012.9|22000.9|22012.9|22000.9|22013.2|22001.2|22012.7|22000.7|0
1734506200000|2024-12-18 07:16:40|22013.1|22001.1|22012.4|22000.4|22013.2|22001.2|22012.4|22000.4|0
1734506210000|2024-12-18 07:16:50|22012.6|22000.6|22012.9|22000.9|22012.9|22000.9|22012.6|22000.6|0
1734506220000|2024-12-18 07:17:00|22013.2|22001.2|22013.3|22001.3|22013.3|22001.3|22013.1|22001.1|0
1734506230000|2024-12-18 07:17:10|22012.9|22000.9|22013.9|22001.9|22013.9|22001.9|22012.9|22000.9|0
1734506240000|2024-12-18 07:17:20|22014.1|22002.1|22014.6|22002.6|22014.6|22002.6|22013.9|22001.9|0
1734506250000|2024-12-18 07:17:30|22014.4|22002.4|22015.3|22003.3|22015.4|22003.4|22014.4|22002.4|0
1734506260000|2024-12-18 07:17:40|22015.7|22003.7|22015.4|22003.4|22015.8|22003.8|22015.4|22003.4|0
1734506270000|2024-12-18 07:17:50|22015.3|22003.3|22015.2|22003.2|22015.4|22003.4|22014.9|22002.9|0
1734506280000|2024-12-18 07:18:00|22015.4|22003.4|22015.1|22003.1|22015.4|22003.4|22014.6|22002.6|0
1734506290000|2024-12-18 07:18:10|22015.2|22003.2|22015.9|22003.9|22016.3|22004.3|22015.2|22003.2|0
1734506300000|2024-12-18 07:18:20|22015.8|22003.8|22016.2|22004.2|22016.2|22004.2|22015.8|22003.8|0
1734506310000|2024-12-18 07:18:30|22016.1|22004.1|22016.3|22004.3|22016.3|22004.3|22015.9|22003.9|0
1734506320000|2024-12-18 07:18:40|22016.4|22004.4|22016.6|22004.6|22016.7|22004.7|22016.4|22004.4|0
1734506330000|2024-12-18 07:18:50|22016.7|22004.7|22017.1|22005.1|22017.1|22005.1|22016.7|22004.7|0
1734506340000|2024-12-18 07:19:00|22016.9|22004.9|22018.2|22006.2|22018.2|22006.2|22016.9|22004.9|0
1734506350000|2024-12-18 07:19:10|22019.2|22007.2|22018.1|22006.1|22019.2|22007.2|22017.9|22005.9|0
1734506360000|2024-12-18 07:19:20|22018.2|22006.2|22018.4|22006.4|22018.6|22006.6|22018.2|22006.2|0
1734506370000|2024-12-18 07:19:30|22018.6|22006.6|22018.8|22006.8|22018.8|22006.8|22018.3|22006.3|0
1734506380000|2024-12-18 07:19:40|22018.6|22006.6|22017.9|22005.9|22018.6|22006.6|22017.7|22005.7|0
1734506390000|2024-12-18 07:19:50|22018.1|22006.1|22017.8|22005.8|22018.1|22006.1|22017.7|22005.7|0
1734506400000|2024-12-18 07:20:00|22017.9|22005.9|22019.1|22007.1|22019.1|22007.1|22017.9|22005.9|0
1734506410000|2024-12-18 07:20:10|22018.9|22006.9|22018.6|22006.6|22019.1|22007.1|22018.6|22006.6|0
1734506420000|2024-12-18 07:20:20|22018.7|22006.7|22018.9|22006.9|22018.9|22006.9|22018.6|22006.6|0
1734506430000|2024-12-18 07:20:30|22019.2|22007.2|22018.9|22006.9|22019.2|22007.2|22018.8|22006.8|0
1734506440000|2024-12-18 07:20:40|22018.8|22006.8|22018.7|22006.7|22019.6|22007.6|22018.6|22006.6|0
1734506450000|2024-12-18 07:20:50|22018.8|22006.8|22018.7|22006.7|22019.3|22007.3|22018.6|22006.6|0
1734506460000|2024-12-18 07:21:00|22018.6|22006.6|22018.6|22006.6|22018.8|22006.8|22018.6|22006.6|0
1734506470000|2024-12-18 07:21:10|22018.7|22006.7|22019.4|22007.4|22019.4|22007.4|22018.6|22006.6|0
1734506480000|2024-12-18 07:21:20|22019.2|22007.2|22019.7|22007.7|22019.7|22007.7|22019.2|22007.2|0
1734506490000|2024-12-18 07:21:30|22020.1|22008.1|22019.3|22007.3|22020.1|22008.1|22019.3|22007.3|0
1734506500000|2024-12-18 07:21:40|22019.2|22007.2|22019.3|22007.3|22019.3|22007.3|22019.2|22007.2|0
1734506510000|2024-12-18 07:21:50|22019.6|22007.6|22020.4|22008.4|22020.9|22008.9|22019.6|22007.6|0
1734506520000|2024-12-18 07:22:00|22020.6|22008.6|22021.8|22009.8|22021.8|22009.8|22020.3|22008.3|0
1734506530000|2024-12-18 07:22:10|22021.7|22009.7|22021.8|22009.8|22022.2|22010.2|22021.6|22009.6|0
1734506540000|2024-12-18 07:22:20|22022.1|22010.1|22022.3|22010.3|22022.3|22010.3|22022.1|22010.1|0
1734506550000|2024-12-18 07:22:30|22022.2|22010.2|22022.8|22010.8|22022.8|22010.8|22022.1|22010.1|0
1734506560000|2024-12-18 07:22:40|22023.7|22011.7|22026.4|22014.4|22026.4|22014.4|22023.7|22011.7|0
1734506570000|2024-12-18 07:22:50|22025.9|22013.9|22024.6|22012.6|22026.1|22014.1|22024.4|22012.4|0
1734506580000|2024-12-18 07:23:00|22025.1|22013.1|22024.1|22012.1|22025.2|22013.2|22024.1|22012.1|0
1734506590000|2024-12-18 07:23:10|22023.9|22011.9|22023.9|22011.9|22024.6|22012.6|22023.9|22011.9|0
1734506600000|2024-12-18 07:23:20|22023.8|22011.8|22023.8|22011.8|22023.9|22011.9|22023.6|22011.6|0
1734506610000|2024-12-18 07:23:30|22023.6|22011.6|22023.9|22011.9|22024.2|22012.2|22023.6|22011.6|0
1734506620000|2024-12-18 07:23:40|22024.1|22012.1|22023.9|22011.9|22024.3|22012.3|22023.9|22011.9|0
1734506630000|2024-12-18 07:23:50|22023.8|22011.8|22024.3|22012.3|22024.3|22012.3|22023.8|22011.8|0
1734506640000|2024-12-18 07:24:00|22025.4|22013.4|22024.9|22012.9|22025.4|22013.4|22024.6|22012.6|0
1734506650000|2024-12-18 07:24:10|22024.8|22012.8|22024.6|22012.6|22025.1|22013.1|22024.6|22012.6|0
1734506660000|2024-12-18 07:24:20|22024.7|22012.7|22024.4|22012.4|22024.8|22012.8|22024.1|22012.1|0
1734506670000|2024-12-18 07:24:30|22024.3|22012.3|22024.4|22012.4|22024.4|22012.4|22024.3|22012.3|0
1734506680000|2024-12-18 07:24:40|22024.6|22012.6|22024.4|22012.4|22024.6|22012.6|22024.3|22012.3|0
1734506690000|2024-12-18 07:24:50|22024.3|22012.3|22023.6|22011.6|22024.4|22012.4|22023.6|22011.6|0
1734506700000|2024-12-18 07:25:00|22023.7|22011.7|22023.8|22011.8|22024.2|22012.2|22023.6|22011.6|0
1734506710000|2024-12-18 07:25:10|22023.7|22011.7|22023.8|22011.8|22023.9|22011.9|22023.7|22011.7|0
1734506720000|2024-12-18 07:25:20|22023.7|22011.7|22024.2|22012.2|22024.2|22012.2|22023.6|22011.6|0
1734506730000|2024-12-18 07:25:30|22024.3|22012.3|22024.3|22012.3|22024.7|22012.7|22024.2|22012.2|0
1734506740000|2024-12-18 07:25:40|22023.9|22011.9|22022.4|22010.4|22023.9|22011.9|22022.4|22010.4|0
1734506750000|2024-12-18 07:25:50|22022.6|22010.6|22022.9|22010.9|22023.2|22011.2|22022.6|22010.6|0
1734506760000|2024-12-18 07:26:00|22022.8|22010.8|22023.2|22011.2|22023.4|22011.4|22022.8|22010.8|0
1734506770000|2024-12-18 07:26:10|22023.1|22011.1|22023.4|22011.4|22023.6|22011.6|22023.1|22011.1|0
1734506780000|2024-12-18 07:26:20|22023.2|22011.2|22023.6|22011.6|22023.6|22011.6|22022.6|22010.6|0
1734506790000|2024-12-18 07:26:30|22022.9|22010.9|22023.1|22011.1|22023.1|22011.1|22022.9|22010.9|0
1734506800000|2024-12-18 07:26:40|22023.2|22011.2|22023.3|22011.3|22023.4|22011.4|22023.1|22011.1|0
1734506810000|2024-12-18 07:26:50|22023.4|22011.4|22023.9|22011.9|22023.9|22011.9|22023.4|22011.4|0
1734506820000|2024-12-18 07:27:00|22023.8|22011.8|22023.9|22011.9|22024.7|22012.7|22023.8|22011.8|0
1734506830000|2024-12-18 07:27:10|22024.1|22012.1|22023.8|22011.8|22024.1|22012.1|22023.4|22011.4|0
1734506840000|2024-12-18 07:27:20|22023.7|22011.7|22025.3|22013.3|22025.4|22013.4|22023.6|22011.6|0
1734506850000|2024-12-18 07:27:30|22025.4|22013.4|22025.2|22013.2|22025.4|22013.4|22024.9|22012.9|0
1734506860000|2024-12-18 07:27:40|22024.9|22012.9|22025.1|22013.1|22025.4|22013.4|22024.8|22012.8|0
1734506870000|2024-12-18 07:27:50|22025.2|22013.2|22025.1|22013.1|22025.3|22013.3|22025.1|22013.1|0
1734506880000|2024-12-18 07:28:00|22025.2|22013.2|22024.1|22012.1|22025.2|22013.2|22023.9|22011.9|0
1734506890000|2024-12-18 07:28:10|22023.9|22011.9|22023.7|22011.7|22023.9|22011.9|22023.2|22011.2|0
1734506900000|2024-12-18 07:28:20|22023.8|22011.8|22023.7|22011.7|22023.8|22011.8|22023.3|22011.3|0
1734506910000|2024-12-18 07:28:30|22023.6|22011.6|22023.7|22011.7|22023.8|22011.8|22023.6|22011.6|0
1734506920000|2024-12-18 07:28:40|22023.8|22011.8|22023.4|22011.4|22023.8|22011.8|22023.4|22011.4|0
1734506930000|2024-12-18 07:28:50|22023.6|22011.6|22023.4|22011.4|22023.7|22011.7|22023.4|22011.4|0
1734506940000|2024-12-18 07:29:00|22023.3|22011.3|22023.4|22011.4|22023.4|22011.4|22023.2|22011.2|0
1734506950000|2024-12-18 07:29:10|22023.3|22011.3|22023.4|22011.4|22023.4|22011.4|22023.2|22011.2|0
1734506960000|2024-12-18 07:29:20|22023.6|22011.6|22023.2|22011.2|22023.6|22011.6|22023.2|22011.2|0
1734506970000|2024-12-18 07:29:30|22023.4|22011.4|22023.6|22011.6|22023.6|22011.6|22023.2|22011.2|0
1734506980000|2024-12-18 07:29:40|22023.4|22011.4|22023.2|22011.2|22023.4|22011.4|22023.2|22011.2|0
1734506990000|2024-12-18 07:29:50|22023.3|22011.3|22023.4|22011.4|22023.6|22011.6|22023.3|22011.3|0
1734507000000|2024-12-18 07:30:00|22023.2|22011.2|22023.3|22011.3|22023.4|22011.4|22023.1|22011.1|0
1734507010000|2024-12-18 07:30:10|22023.4|22011.4|22022.7|22010.7|22023.4|22011.4|22022.4|22010.4|0
1734507020000|2024-12-18 07:30:20|22022.3|22010.3|22022.7|22010.7|22023.1|22011.1|22022.2|22010.2|0
1734507030000|2024-12-18 07:30:30|22022.4|22010.4|22021.3|22009.3|22022.4|22010.4|22020.8|22008.8|0
1734507040000|2024-12-18 07:30:40|22021.4|22009.4|22021.6|22009.6|22021.7|22009.7|22021.3|22009.3|0
1734507050000|2024-12-18 07:30:50|22021.7|22009.7|22021.8|22009.8|22021.8|22009.8|22021.2|22009.2|0
1734507060000|2024-12-18 07:31:00|22021.7|22009.7|22022.7|22010.7|22022.7|22010.7|22021.7|22009.7|0
1734507070000|2024-12-18 07:31:10|22022.8|22010.8|22022.7|22010.7|22023.1|22011.1|22022.6|22010.6|0
1734507080000|2024-12-18 07:31:20|22022.6|22010.6|22022.7|22010.7|22022.8|22010.8|22022.6|22010.6|0
1734507090000|2024-12-18 07:31:30|22022.8|22010.8|22022.7|22010.7|22022.9|22010.9|22022.7|22010.7|0
1734507100000|2024-12-18 07:31:40|22022.8|22010.8|22022.2|22010.2|22022.8|22010.8|22022.2|22010.2|0
1734507110000|2024-12-18 07:31:50|22022.3|22010.3|22022.4|22010.4|22022.9|22010.9|22022.3|22010.3|0
1734507120000|2024-12-18 07:32:00|22022.7|22010.7|22022.2|22010.2|22022.7|22010.7|22022.2|22010.2|0
1734507130000|2024-12-18 07:32:10|22021.4|22009.4|22020.7|22008.7|22021.4|22009.4|22020.7|22008.7|0
1734507140000|2024-12-18 07:32:20|22020.8|22008.8|22020.4|22008.4|22020.9|22008.9|22020.4|22008.4|0
1734507150000|2024-12-18 07:32:30|22020.6|22008.6|22020.7|22008.7|22020.8|22008.8|22020.4|22008.4|0
1734507160000|2024-12-18 07:32:40|22020.9|22008.9|22020.6|22008.6|22021.1|22009.1|22020.6|22008.6|0
1734507170000|2024-12-18 07:32:50|22020.7|22008.7|22020.9|22008.9|22021.6|22009.6|22020.7|22008.7|0
1734507180000|2024-12-18 07:33:00|22021.1|22009.1|22020.9|22008.9|22021.4|22009.4|22020.7|22008.7|0
1734507190000|2024-12-18 07:33:10|22021.1|22009.1|22020.9|22008.9|22021.1|22009.1|22020.6|22008.6|0
1734507200000|2024-12-18 07:33:20|22020.8|22008.8|22020.1|22008.1|22020.8|22008.8|22020.1|22008.1|0
1734507210000|2024-12-18 07:33:30|22019.9|22007.9|22020.9|22008.9|22020.9|22008.9|22019.9|22007.9|0
1734507220000|2024-12-18 07:33:40|22021.4|22009.4|22021.6|22009.6|22021.6|22009.6|22021.2|22009.2|0
1734507230000|2024-12-18 07:33:50|22021.7|22009.7|22021.3|22009.3|22021.7|22009.7|22021.3|22009.3|0
1734507240000|2024-12-18 07:34:00|22021.4|22009.4|22021.1|22009.1|22021.6|22009.6|22021.1|22009.1|0
1734507250000|2024-12-18 07:34:10|22020.7|22008.7|22020.4|22008.4|22020.7|22008.7|22020.3|22008.3|0
1734507260000|2024-12-18 07:34:20|22020.2|22008.2|22020.6|22008.6|22020.7|22008.7|22020.2|22008.2|0
1734507270000|2024-12-18 07:34:30|22020.7|22008.7|22021.2|22009.2|22021.3|22009.3|22020.7|22008.7|0
1734507280000|2024-12-18 07:34:40|22021.4|22009.4|22020.9|22008.9|22021.4|22009.4|22020.8|22008.8|0
1734507290000|2024-12-18 07:34:50|22020.8|22008.8|22020.9|22008.9|22021.2|22009.2|22020.8|22008.8|0
1734507300000|2024-12-18 07:35:00|22020.8|22008.8|22022.7|22010.7|22022.7|22010.7|22020.7|22008.7|0
1734507310000|2024-12-18 07:35:10|22022.6|22010.6|22023.6|22011.6|22023.6|22011.6|22022.6|22010.6|0
1734507320000|2024-12-18 07:35:20|22023.3|22011.3|22023.1|22011.1|22023.8|22011.8|22023.1|22011.1|0
1734507330000|2024-12-18 07:35:30|22023.2|22011.2|22022.7|22010.7|22023.3|22011.3|22022.3|22010.3|0
1734507340000|2024-12-18 07:35:40|22022.6|22010.6|22021.7|22009.7|22022.7|22010.7|22021.3|22009.3|0
1734507350000|2024-12-18 07:35:50|22021.8|22009.8|22021.7|22009.7|22021.8|22009.8|22021.7|22009.7|0
1734507360000|2024-12-18 07:36:00|22021.6|22009.6|22021.7|22009.7|22021.7|22009.7|22021.6|22009.6|0
1734507370000|2024-12-18 07:36:10|22021.6|22009.6|22021.2|22009.2|22021.6|22009.6|22021.2|22009.2|0
1734507380000|2024-12-18 07:36:20|22021.1|22009.1|22021.1|22009.1|22021.2|22009.2|22020.9|22008.9|0
1734507390000|2024-12-18 07:36:30|22021.2|22009.2|22021.2|22009.2|22021.4|22009.4|22021.2|22009.2|0
1734507400000|2024-12-18 07:36:40|22021.3|22009.3|22021.1|22009.1|22021.3|22009.3|22020.9|22008.9|0
1734507410000|2024-12-18 07:36:50|22020.9|22008.9|22021.4|22009.4|22021.4|22009.4|22020.9|22008.9|0
1734507420000|2024-12-18 07:37:00|22021.2|22009.2|22019.4|22007.4|22021.3|22009.3|22019.4|22007.4|0
1734507430000|2024-12-18 07:37:10|22019.6|22007.6|22020.1|22008.1|22020.1|22008.1|22019.4|22007.4|0
1734507440000|2024-12-18 07:37:20|22020.3|22008.3|22020.3|22008.3|22020.3|22008.3|22020.3|22008.3|0
1734507450000|2024-12-18 07:37:30|22020.4|22008.4|22019.8|22007.8|22020.6|22008.6|22019.8|22007.8|0
1734507460000|2024-12-18 07:37:40|22020.2|22008.2|22019.6|22007.6|22020.2|22008.2|22019.6|22007.6|0
1734507470000|2024-12-18 07:37:50|22019.4|22007.4|22020.3|22008.3|22020.3|22008.3|22019.4|22007.4|0
1734507480000|2024-12-18 07:38:00|22020.2|22008.2|22020.6|22008.6|22020.7|22008.7|22020.2|22008.2|0
1734507490000|2024-12-18 07:38:10|22020.7|22008.7|22020.6|22008.6|22021.1|22009.1|22020.4|22008.4|0
1734507500000|2024-12-18 07:38:20|22020.7|22008.7|22021.2|22009.2|22021.2|22009.2|22020.7|22008.7|0
1734507510000|2024-12-18 07:38:30|22021.3|22009.3|22021.7|22009.7|22021.7|22009.7|22021.2|22009.2|0
1734507520000|2024-12-18 07:38:40|22021.8|22009.8|22021.7|22009.7|22021.8|22009.8|22021.4|22009.4|0
1734507530000|2024-12-18 07:38:50|22021.8|22009.8|22021.7|22009.7|22021.9|22009.9|22021.7|22009.7|0
1734507540000|2024-12-18 07:39:00|22021.6|22009.6|22019.7|22007.7|22021.6|22009.6|22019.6|22007.6|0
1734507550000|2024-12-18 07:39:10|22019.6|22007.6|22019.8|22007.8|22019.9|22007.9|22019.6|22007.6|0
1734507560000|2024-12-18 07:39:20|22019.9|22007.9|22019.6|22007.6|22019.9|22007.9|22019.6|22007.6|0
1734507570000|2024-12-18 07:39:30|22019.4|22007.4|22019.7|22007.7|22019.7|22007.7|22019.1|22007.1|0
1734507580000|2024-12-18 07:39:40|22019.8|22007.8|22019.8|22007.8|22019.9|22007.9|22019.8|22007.8|0
1734507590000|2024-12-18 07:39:50|22019.9|22007.9|22019.9|22007.9|22019.9|22007.9|22019.8|22007.8|0
1734507600000|2024-12-18 07:40:00|22019.8|22007.8|22019.7|22007.7|22019.9|22007.9|22019.7|22007.7|0
1734507610000|2024-12-18 07:40:10|22019.9|22007.9|22021.3|22009.3|22021.4|22009.4|22019.8|22007.8|0
1734507620000|2024-12-18 07:40:20|22021.4|22009.4|22021.6|22009.6|22021.8|22009.8|22021.4|22009.4|0
1734507630000|2024-12-18 07:40:30|22021.7|22009.7|22021.9|22009.9|22021.9|22009.9|22021.7|22009.7|0
1734507640000|2024-12-18 07:40:40|22021.8|22009.8|22021.7|22009.7|22021.9|22009.9|22021.7|22009.7|0
1734507650000|2024-12-18 07:40:50|22021.8|22009.8|22021.8|22009.8|22021.8|22009.8|22021.6|22009.6|0
1734507660000|2024-12-18 07:41:00|22021.7|22009.7|22020.9|22008.9|22021.8|22009.8|22020.8|22008.8|0
1734507670000|2024-12-18 07:41:10|22020.8|22008.8|22020.6|22008.6|22020.8|22008.8|22020.6|22008.6|0
1734507680000|2024-12-18 07:41:20|22020.7|22008.7|22020.7|22008.7|22020.8|22008.8|22020.7|22008.7|0
1734507690000|2024-12-18 07:41:30|22020.8|22008.8|22020.8|22008.8|22020.8|22008.8|22020.8|22008.8|0
1734507700000|2024-12-18 07:41:40|22018.3|22006.3|22016.7|22004.7|22018.3|22006.3|22016.7|22004.7|0
1734507710000|2024-12-18 07:41:50|22016.6|22004.6|22016.4|22004.4|22016.7|22004.7|22016.4|22004.4|0
1734507720000|2024-12-18 07:42:00|22016.3|22004.3|22016.8|22004.8|22016.8|22004.8|22016.3|22004.3|0
1734507730000|2024-12-18 07:42:10|22017.1|22005.1|22016.9|22004.9|22017.1|22005.1|22016.3|22004.3|0
1734507740000|2024-12-18 07:42:20|22017.4|22005.4|22018.7|22006.7|22018.7|22006.7|22017.4|22005.4|0
1734507750000|2024-12-18 07:42:30|22018.4|22006.4|22018.3|22006.3|22018.4|22006.4|22018.3|22006.3|0
1734507760000|2024-12-18 07:42:40|22018.2|22006.2|22017.9|22005.9|22018.7|22006.7|22017.9|22005.9|0
1734507770000|2024-12-18 07:42:50|22017.8|22005.8|22017.7|22005.7|22018.1|22006.1|22017.6|22005.6|0
1734507780000|2024-12-18 07:43:00|22017.6|22005.6|22017.9|22005.9|22017.9|22005.9|22017.4|22005.4|0
1734507790000|2024-12-18 07:43:10|22018.2|22006.2|22017.3|22005.3|22018.2|22006.2|22017.3|22005.3|0
1734507800000|2024-12-18 07:43:20|22017.4|22005.4|22017.6|22005.6|22017.8|22005.8|22017.4|22005.4|0
1734507810000|2024-12-18 07:43:30|22017.7|22005.7|22017.4|22005.4|22017.7|22005.7|22017.4|22005.4|0
1734507820000|2024-12-18 07:43:40|22017.6|22005.6|22017.6|22005.6|22017.7|22005.7|22017.4|22005.4|0
1734507830000|2024-12-18 07:43:50|22017.7|22005.7|22017.3|22005.3|22017.7|22005.7|22017.3|22005.3|0
1734507840000|2024-12-18 07:44:00|22016.9|22004.9|22015.4|22003.4|22016.9|22004.9|22015.4|22003.4|0
1734507850000|2024-12-18 07:44:10|22015.7|22003.7|22016.2|22004.2|22016.2|22004.2|22015.7|22003.7|0
1734507860000|2024-12-18 07:44:20|22016.3|22004.3|22016.9|22004.9|22016.9|22004.9|22016.2|22004.2|0
1734507870000|2024-12-18 07:44:30|22017.2|22005.2|22017.2|22005.2|22017.4|22005.4|22016.9|22004.9|0
1734507880000|2024-12-18 07:44:40|22016.9|22004.9|22016.6|22004.6|22016.9|22004.9|22016.2|22004.2|0
1734507890000|2024-12-18 07:44:50|22016.4|22004.4|22017.3|22005.3|22017.3|22005.3|22016.4|22004.4|0
1734507900000|2024-12-18 07:45:00|22017.1|22005.1|22016.8|22004.8|22017.1|22005.1|22016.6|22004.6|0
1734507910000|2024-12-18 07:45:10|22016.7|22004.7|22016.2|22004.2|22016.7|22004.7|22015.7|22003.7|0
1734507920000|2024-12-18 07:45:20|22017.4|22005.4|22018.2|22006.2|22018.3|22006.3|22017.4|22005.4|0
1734507930000|2024-12-18 07:45:30|22017.9|22005.9|22017.6|22005.6|22017.9|22005.9|22017.6|22005.6|0
1734507940000|2024-12-18 07:45:40|22017.4|22005.4|22017.3|22005.3|22017.4|22005.4|22017.3|22005.3|0
1734507950000|2024-12-18 07:45:50|22017.4|22005.4|22017.2|22005.2|22017.4|22005.4|22017.2|22005.2|0
1734507960000|2024-12-18 07:46:00|22017.1|22005.1|22016.9|22004.9|22017.1|22005.1|22016.9|22004.9|0
1734507970000|2024-12-18 07:46:10|22017.2|22005.2|22017.2|22005.2|22017.3|22005.3|22017.1|22005.1|0
1734507980000|2024-12-18 07:46:20|22017.1|22005.1|22017.4|22005.4|22017.8|22005.8|22017.1|22005.1|0
1734507990000|2024-12-18 07:46:30|22017.3|22005.3|22017.4|22005.4|22017.4|22005.4|22017.3|22005.3|0
1734508000000|2024-12-18 07:46:40|22017.3|22005.3|22017.4|22005.4|22017.4|22005.4|22017.1|22005.1|0
1734508010000|2024-12-18 07:46:50|22017.6|22005.6|22017.6|22005.6|22017.6|22005.6|22017.6|22005.6|0
1734508020000|2024-12-18 07:47:00|22017.2|22005.2|22017.4|22005.4|22017.4|22005.4|22017.2|22005.2|0
1734508030000|2024-12-18 07:47:10|22017.3|22005.3|22017.8|22005.8|22017.9|22005.9|22017.2|22005.2|0
1734508040000|2024-12-18 07:47:20|22017.9|22005.9|22017.4|22005.4|22017.9|22005.9|22017.4|22005.4|0
1734508050000|2024-12-18 07:47:30|22017.7|22005.7|22017.9|22005.9|22018.1|22006.1|22017.7|22005.7|0
1734508060000|2024-12-18 07:47:40|22017.8|22005.8|22017.9|22005.9|22018.4|22006.4|22017.8|22005.8|0
1734508070000|2024-12-18 07:47:50|22018.2|22006.2|22017.8|22005.8|22018.8|22006.8|22017.8|22005.8|0
1734508080000|2024-12-18 07:48:00|22017.7|22005.7|22017.9|22005.9|22017.9|22005.9|22017.7|22005.7|0
1734508090000|2024-12-18 07:48:10|22017.8|22005.8|22017.9|22005.9|22018.2|22006.2|22017.8|22005.8|0
1734508100000|2024-12-18 07:48:20|22017.8|22005.8|22018.4|22006.4|22018.4|22006.4|22017.8|22005.8|0
1734508110000|2024-12-18 07:48:30|22018.7|22006.7|22018.2|22006.2|22018.9|22006.9|22018.2|22006.2|0
1734508120000|2024-12-18 07:48:40|22018.3|22006.3|22018.8|22006.8|22018.8|22006.8|22017.9|22005.9|0
1734508130000|2024-12-18 07:48:50|22018.7|22006.7|22018.7|22006.7|22018.9|22006.9|22018.7|22006.7|0
1734508140000|2024-12-18 07:49:00|22018.6|22006.6|22018.1|22006.1|22018.6|22006.6|22017.9|22005.9|0
1734508150000|2024-12-18 07:49:10|22017.8|22005.8|22018.7|22006.7|22018.7|22006.7|22017.8|22005.8|0
1734508160000|2024-12-18 07:49:20|22018.6|22006.6|22020.1|22008.1|22020.1|22008.1|22018.3|22006.3|0
1734508170000|2024-12-18 07:49:30|22020.2|22008.2|22020.1|22008.1|22020.2|22008.2|22020.1|22008.1|0
1734508180000|2024-12-18 07:49:40|22020.2|22008.2|22020.3|22008.3|22020.7|22008.7|22020.1|22008.1|0
1734508190000|2024-12-18 07:49:50|22020.2|22008.2|22017.8|22005.8|22020.2|22008.2|22017.7|22005.7|0
1734508200000|2024-12-18 07:50:00|22017.7|22005.7|22016.8|22004.8|22017.7|22005.7|22016.6|22004.6|0
1734508210000|2024-12-18 07:50:10|22016.6|22004.6|22015.6|22003.6|22016.6|22004.6|22015.6|22003.6|0
1734508220000|2024-12-18 07:50:20|22015.7|22003.7|22015.7|22003.7|22015.8|22003.8|22015.6|22003.6|0
1734508230000|2024-12-18 07:50:30|22015.6|22003.6|22017.9|22005.9|22018.1|22006.1|22015.6|22003.6|0
1734508240000|2024-12-18 07:50:40|22018.1|22006.1|22018.2|22006.2|22018.2|22006.2|22017.9|22005.9|0
1734508250000|2024-12-18 07:50:50|22017.9|22005.9|22017.8|22005.8|22018.1|22006.1|22017.8|22005.8|0
1734508260000|2024-12-18 07:51:00|22017.9|22005.9|22018.7|22006.7|22018.7|22006.7|22017.7|22005.7|0
1734508270000|2024-12-18 07:51:10|22018.6|22006.6|22017.9|22005.9|22018.9|22006.9|22017.9|22005.9|0
1734508280000|2024-12-18 07:51:20|22018.2|22006.2|22018.3|22006.3|22018.3|22006.3|22017.6|22005.6|0
1734508290000|2024-12-18 07:51:30|22018.2|22006.2|22017.8|22005.8|22018.3|22006.3|22017.8|22005.8|0
1734508300000|2024-12-18 07:51:40|22018.1|22006.1|22017.3|22005.3|22018.6|22006.6|22017.2|22005.2|0
1734508310000|2024-12-18 07:51:50|22017.2|22005.2|22017.1|22005.1|22017.4|22005.4|22017.1|22005.1|0
1734508320000|2024-12-18 07:52:00|22016.9|22004.9|22015.6|22003.6|22016.9|22004.9|22015.2|22003.2|0
1734508330000|2024-12-18 07:52:10|22015.7|22003.7|22015.2|22003.2|22015.7|22003.7|22015.1|22003.1|0
1734508340000|2024-12-18 07:52:20|22015.1|22003.1|22015.3|22003.3|22015.3|22003.3|22015.1|22003.1|0
1734508350000|2024-12-18 07:52:30|22015.4|22003.4|22015.2|22003.2|22015.4|22003.4|22015.1|22003.1|0
1734508360000|2024-12-18 07:52:40|22014.9|22002.9|22014.6|22002.6|22015.3|22003.3|22014.6|22002.6|0
1734508370000|2024-12-18 07:52:50|22014.4|22002.4|22014.3|22002.3|22014.7|22002.7|22014.1|22002.1|0
1734508380000|2024-12-18 07:53:00|22014.8|22002.8|22015.6|22003.6|22015.7|22003.7|22014.8|22002.8|0
1734508390000|2024-12-18 07:53:10|22015.3|22003.3|22014.3|22002.3|22015.7|22003.7|22014.3|22002.3|0
1734508400000|2024-12-18 07:53:20|22014.4|22002.4|22014.4|22002.4|22014.8|22002.8|22014.3|22002.3|0
1734508410000|2024-12-18 07:53:30|22014.3|22002.3|22014.1|22002.1|22014.4|22002.4|22014.1|22002.1|0
1734508420000|2024-12-18 07:53:40|22013.7|22001.7|22013.1|22001.1|22013.7|22001.7|22013.1|22001.1|0
1734508430000|2024-12-18 07:53:50|22013.2|22001.2|22013.1|22001.1|22013.2|22001.2|22013.1|22001.1|0
1734508440000|2024-12-18 07:54:00|22012.9|22000.9|22013.1|22001.1|22013.1|22001.1|22012.9|22000.9|0
1734508450000|2024-12-18 07:54:10|22012.8|22000.8|22012.6|22000.6|22012.9|22000.9|22012.4|22000.4|0
1734508460000|2024-12-18 07:54:20|22012.4|22000.4|22013.2|22001.2|22013.2|22001.2|22012.4|22000.4|0
1734508470000|2024-12-18 07:54:30|22013.3|22001.3|22013.2|22001.2|22014.1|22002.1|22013.2|22001.2|0
1734508480000|2024-12-18 07:54:40|22013.1|22001.1|22012.6|22000.6|22013.1|22001.1|22012.4|22000.4|0
1734508490000|2024-12-18 07:54:50|22012.7|22000.7|22012.6|22000.6|22012.8|22000.8|22012.6|22000.6|0
1734508500000|2024-12-18 07:55:00|22012.7|22000.7|22013.4|22001.4|22013.4|22001.4|22012.3|22000.3|0
1734508510000|2024-12-18 07:55:10|22013.3|22001.3|22013.8|22001.8|22013.8|22001.8|22013.1|22001.1|0
1734508520000|2024-12-18 07:55:20|22013.7|22001.7|22013.3|22001.3|22013.7|22001.7|22013.3|22001.3|0
1734508530000|2024-12-18 07:55:30|22013.4|22001.4|22013.2|22001.2|22013.7|22001.7|22013.2|22001.2|0
1734508540000|2024-12-18 07:55:40|22012.8|22000.8|22014.7|22002.7|22014.7|22002.7|22012.8|22000.8|0
1734508550000|2024-12-18 07:55:50|22014.8|22002.8|22015.6|22003.6|22015.6|22003.6|22014.7|22002.7|0
1734508560000|2024-12-18 07:56:00|22016.4|22004.4|22016.4|22004.4|22017.1|22005.1|22016.4|22004.4|0
1734508570000|2024-12-18 07:56:10|22016.2|22004.2|22015.9|22003.9|22016.3|22004.3|22015.8|22003.8|0
1734508580000|2024-12-18 07:56:20|22016.1|22004.1|22016.2|22004.2|22016.2|22004.2|22015.3|22003.3|0
1734508590000|2024-12-18 07:56:30|22016.1|22004.1|22016.1|22004.1|22016.4|22004.4|22015.9|22003.9|0
1734508600000|2024-12-18 07:56:40|22015.9|22003.9|22015.9|22003.9|22016.1|22004.1|22015.9|22003.9|0
1734508610000|2024-12-18 07:56:50|22015.7|22003.7|22014.8|22002.8|22015.7|22003.7|22014.7|22002.7|0
1734508620000|2024-12-18 07:57:00|22015.3|22003.3|22015.3|22003.3|22015.4|22003.4|22015.2|22003.2|0
1734508630000|2024-12-18 07:57:10|22015.4|22003.4|22015.4|22003.4|22015.4|22003.4|22015.2|22003.2|0
1734508640000|2024-12-18 07:57:20|22015.6|22003.6|22015.9|22003.9|22015.9|22003.9|22015.6|22003.6|0
1734508650000|2024-12-18 07:57:30|22015.7|22003.7|22016.1|22004.1|22016.1|22004.1|22015.4|22003.4|0
1734508660000|2024-12-18 07:57:40|22015.2|22003.2|22015.4|22003.4|22015.6|22003.6|22015.2|22003.2|0
1734508670000|2024-12-18 07:57:50|22015.2|22003.2|22015.2|22003.2|22015.6|22003.6|22015.2|22003.2|0
1734508680000|2024-12-18 07:58:00|22016.1|22004.1|22015.4|22003.4|22016.7|22004.7|22015.3|22003.3|0
1734508690000|2024-12-18 07:58:10|22015.1|22003.1|22015.2|22003.2|22015.2|22003.2|22015.1|22003.1|0
1734508700000|2024-12-18 07:58:20|22015.3|22003.3|22016.7|22004.7|22016.7|22004.7|22015.3|22003.3|0
1734508710000|2024-12-18 07:58:30|22016.8|22004.8|22019.2|22007.2|22019.2|22007.2|22016.7|22004.7|0
1734508720000|2024-12-18 07:58:40|22018.9|22006.9|22018.7|22006.7|22019.2|22007.2|22018.2|22006.2|0
1734508730000|2024-12-18 07:58:50|22018.8|22006.8|22020.7|22008.7|22020.9|22008.9|22018.6|22006.6|0
1734508740000|2024-12-18 07:59:00|22021.1|22009.1|22022.8|22010.8|22022.9|22010.9|22021.1|22009.1|0
1734508750000|2024-12-18 07:59:10|22022.9|22010.9|22022.9|22010.9|22022.9|22010.9|22021.9|22009.9|0
1734508760000|2024-12-18 07:59:20|22023.1|22011.1|22023.3|22011.3|22023.3|22011.3|22023.1|22011.1|0
1734508770000|2024-12-18 07:59:30|22023.4|22011.4|22024.1|22012.1|22024.6|22012.6|22023.4|22011.4|0
1734508780000|2024-12-18 07:59:40|22024.2|22012.2|22022.2|22010.2|22024.2|22012.2|22022.2|22010.2|0
1734508790000|2024-12-18 07:59:50|22022.3|22010.3|22022.1|22010.1|22022.7|22010.7|22021.7|22009.7|0
1734508800000|2024-12-18 08:00:00|22021.8|22009.8|22024.1|22012.1|22024.6|22012.6|22021.4|22009.4|0
1734508810000|2024-12-18 08:00:10|22023.7|22011.7|22026.3|22014.3|22026.3|22014.3|22023.7|22011.7|0
1734508820000|2024-12-18 08:00:20|22027.1|22015.1|22028.6|22016.6|22029.1|22017.1|22026.9|22014.9|0
1734508830000|2024-12-18 08:00:30|22029.4|22017.4|22032.6|22020.6|22032.7|22020.7|22029.4|22017.4|0
1734508840000|2024-12-18 08:00:40|22032.4|22020.4|22033.4|22021.4|22033.4|22021.4|22032.4|22020.4|0
1734508850000|2024-12-18 08:00:50|22033.2|22021.2|22031.7|22019.7|22033.2|22021.2|22031.7|22019.7|0
1734508860000|2024-12-18 08:01:00|22032.6|22020.6|22031.2|22019.2|22033.3|22021.3|22031.2|22019.2|0
1734508870000|2024-12-18 08:01:10|22031.3|22019.3|22031.1|22019.1|22032.2|22020.2|22030.8|22018.8|0
1734508880000|2024-12-18 08:01:20|22031.2|22019.2|22031.4|22019.4|22033.3|22021.3|22031.1|22019.1|0
1734508890000|2024-12-18 08:01:30|22031.3|22019.3|22032.2|22020.2|22032.2|22020.2|22031.3|22019.3|0
1734508900000|2024-12-18 08:01:40|22032.4|22020.4|22032.1|22020.1|22032.4|22020.4|22031.9|22019.9|0
1734508910000|2024-12-18 08:01:50|22032.3|22020.3|22030.7|22018.7|22032.3|22020.3|22029.9|22017.9|0
1734508920000|2024-12-18 08:02:00|22030.4|22018.4|22030.2|22018.2|22030.7|22018.7|22030.1|22018.1|0
1734508930000|2024-12-18 08:02:10|22030.1|22018.1|22031.8|22019.8|22032.3|22020.3|22029.7|22017.7|0
1734508940000|2024-12-18 08:02:20|22031.6|22019.6|22031.7|22019.7|22031.9|22019.9|22031.4|22019.4|0
1734508950000|2024-12-18 08:02:30|22031.9|22019.9|22032.8|22020.8|22032.9|22020.9|22031.6|22019.6|0
1734508960000|2024-12-18 08:02:40|22032.1|22020.1|22032.9|22020.9|22032.9|22020.9|22032.1|22020.1|0
1734508970000|2024-12-18 08:02:50|22032.7|22020.7|22032.6|22020.6|22032.7|22020.7|22030.2|22018.2|0
1734508980000|2024-12-18 08:03:00|22032.3|22020.3|22032.9|22020.9|22032.9|22020.9|22032.2|22020.2|0
1734508990000|2024-12-18 08:03:10|22032.7|22020.7|22031.7|22019.7|22032.7|22020.7|22029.8|22017.8|0
1734509000000|2024-12-18 08:03:20|22031.4|22019.4|22031.7|22019.7|22031.9|22019.9|22030.9|22018.9|0
1734509010000|2024-12-18 08:03:30|22031.8|22019.8|22032.3|22020.3|22032.3|22020.3|22031.8|22019.8|0
1734509020000|2024-12-18 08:03:40|22031.6|22019.6|22031.3|22019.3|22031.6|22019.6|22030.9|22018.9|0
1734509030000|2024-12-18 08:03:50|22031.2|22019.2|22032.8|22020.8|22032.8|22020.8|22031.1|22019.1|0
1734509040000|2024-12-18 08:04:00|22032.4|22020.4|22034.1|22022.1|22034.1|22022.1|22032.4|22020.4|0
1734509050000|2024-12-18 08:04:10|22033.8|22021.8|22035.3|22023.3|22035.7|22023.7|22033.8|22021.8|0
1734509060000|2024-12-18 08:04:20|22035.2|22023.2|22034.2|22022.2|22035.4|22023.4|22034.2|22022.2|0
1734509070000|2024-12-18 08:04:30|22034.7|22022.7|22036.4|22024.4|22037.2|22025.2|22034.4|22022.4|0
1734509080000|2024-12-18 08:04:40|22035.8|22023.8|22036.7|22024.7|22036.7|22024.7|22034.4|22022.4|0
1734509090000|2024-12-18 08:04:50|22036.4|22024.4|22036.1|22024.1|22036.4|22024.4|22035.8|22023.8|0
1734509100000|2024-12-18 08:05:00|22036.2|22024.2|22037.7|22025.7|22037.7|22025.7|22036.2|22024.2|0
1734509110000|2024-12-18 08:05:10|22037.8|22025.8|22038.9|22026.9|22039.2|22027.2|22037.6|22025.6|0
1734509120000|2024-12-18 08:05:20|22039.3|22027.3|22037.7|22025.7|22039.4|22027.4|22037.7|22025.7|0
1734509130000|2024-12-18 08:05:30|22037.9|22025.9|22039.7|22027.7|22039.7|22027.7|22037.9|22025.9|0
1734509140000|2024-12-18 08:05:40|22040.1|22028.1|22040.6|22028.6|22041.3|22029.3|22039.9|22027.9|0
1734509150000|2024-12-18 08:05:50|22039.7|22027.7|22038.9|22026.9|22039.7|22027.7|22038.7|22026.7|0
1734509160000|2024-12-18 08:06:00|22039.2|22027.2|22039.2|22027.2|22040.2|22028.2|22039.2|22027.2|0
1734509170000|2024-12-18 08:06:10|22039.3|22027.3|22038.6|22026.6|22039.7|22027.7|22038.1|22026.1|0
1734509180000|2024-12-18 08:06:20|22038.4|22026.4|22038.7|22026.7|22038.9|22026.9|22037.8|22025.8|0
1734509190000|2024-12-18 08:06:30|22038.4|22026.4|22039.2|22027.2|22039.4|22027.4|22038.2|22026.2|0
1734509200000|2024-12-18 08:06:40|22040.3|22028.3|22041.1|22029.1|22041.1|22029.1|22039.8|22027.8|0
1734509210000|2024-12-18 08:06:50|22040.9|22028.9|22042.3|22030.3|22042.3|22030.3|22040.2|22028.2|0
1734509220000|2024-12-18 08:07:00|22042.2|22030.2|22041.7|22029.7|22042.6|22030.6|22041.7|22029.7|0
1734509230000|2024-12-18 08:07:10|22041.4|22029.4|22040.8|22028.8|22041.6|22029.6|22040.8|22028.8|0
1734509240000|2024-12-18 08:07:20|22040.6|22028.6|22040.9|22028.9|22040.9|22028.9|22040.2|22028.2|0
1734509250000|2024-12-18 08:07:30|22040.7|22028.7|22040.9|22028.9|22041.1|22029.1|22040.4|22028.4|0
1734509260000|2024-12-18 08:07:40|22041.1|22029.1|22041.4|22029.4|22042.4|22030.4|22040.7|22028.7|0
1734509270000|2024-12-18 08:07:50|22041.3|22029.3|22042.6|22030.6|22042.8|22030.8|22041.3|22029.3|0
1734509280000|2024-12-18 08:08:00|22042.3|22030.3|22041.3|22029.3|22042.6|22030.6|22041.1|22029.1|0
1734509290000|2024-12-18 08:08:10|22041.4|22029.4|22042.8|22030.8|22042.8|22030.8|22041.3|22029.3|0
1734509300000|2024-12-18 08:08:20|22042.9|22030.9|22043.1|22031.1|22043.2|22031.2|22042.8|22030.8|0
1734509310000|2024-12-18 08:08:30|22043.2|22031.2|22042.6|22030.6|22043.6|22031.6|22042.6|22030.6|0
1734509320000|2024-12-18 08:08:40|22042.4|22030.4|22040.7|22028.7|22043.1|22031.1|22040.4|22028.4|0
1734509330000|2024-12-18 08:08:50|22040.8|22028.8|22040.4|22028.4|22040.9|22028.9|22040.4|22028.4|0
1734509340000|2024-12-18 08:09:00|22040.7|22028.7|22042.7|22030.7|22042.7|22030.7|22040.7|22028.7|0
1734509350000|2024-12-18 08:09:10|22042.9|22030.9|22042.7|22030.7|22043.1|22031.1|22042.6|22030.6|0
1734509360000|2024-12-18 08:09:20|22042.8|22030.8|22042.6|22030.6|22042.9|22030.9|22042.6|22030.6|0
1734509370000|2024-12-18 08:09:30|22042.7|22030.7|22042.9|22030.9|22043.6|22031.6|22042.4|22030.4|0
1734509380000|2024-12-18 08:09:40|22043.4|22031.4|22043.7|22031.7|22044.2|22032.2|22042.9|22030.9|0
1734509390000|2024-12-18 08:09:50|22043.8|22031.8|22044.8|22032.8|22044.9|22032.9|22043.2|22031.2|0
1734509400000|2024-12-18 08:10:00|22044.9|22032.9|22044.1|22032.1|22045.2|22033.2|22043.7|22031.7|0
1734509410000|2024-12-18 08:10:10|22043.9|22031.9|22043.8|22031.8|22044.4|22032.4|22043.4|22031.4|0
1734509420000|2024-12-18 08:10:20|22043.6|22031.6|22043.9|22031.9|22043.9|22031.9|22042.9|22030.9|0
1734509430000|2024-12-18 08:10:30|22043.7|22031.7|22042.6|22030.6|22043.7|22031.7|22042.6|22030.6|0
1734509440000|2024-12-18 08:10:40|22042.7|22030.7|22043.4|22031.4|22043.9|22031.9|22042.3|22030.3|0
1734509450000|2024-12-18 08:10:50|22044.1|22032.1|22043.3|22031.3|22044.1|22032.1|22043.3|22031.3|0
1734509460000|2024-12-18 08:11:00|22043.8|22031.8|22042.9|22030.9|22043.8|22031.8|22042.7|22030.7|0
1734509470000|2024-12-18 08:11:10|22042.8|22030.8|22042.9|22030.9|22042.9|22030.9|22042.8|22030.8|0
1734509480000|2024-12-18 08:11:20|22042.8|22030.8|22043.2|22031.2|22043.2|22031.2|22042.8|22030.8|0
1734509490000|2024-12-18 08:11:30|22043.1|22031.1|22042.9|22030.9|22043.2|22031.2|22042.9|22030.9|0
1734509500000|2024-12-18 08:11:40|22042.8|22030.8|22042.7|22030.7|22043.6|22031.6|22042.7|22030.7|0
1734509510000|2024-12-18 08:11:50|22042.4|22030.4|22042.7|22030.7|22042.8|22030.8|22042.4|22030.4|0
1734509520000|2024-12-18 08:12:00|22042.9|22030.9|22042.4|22030.4|22044.2|22032.2|22042.4|22030.4|0
1734509530000|2024-12-18 08:12:10|22042.6|22030.6|22042.9|22030.9|22042.9|22030.9|22042.4|22030.4|0
1734509540000|2024-12-18 08:12:20|22042.8|22030.8|22043.8|22031.8|22043.9|22031.9|22042.8|22030.8|0
1734509550000|2024-12-18 08:12:30|22043.9|22031.9|22046.7|22034.7|22046.9|22034.9|22043.9|22031.9|0
1734509560000|2024-12-18 08:12:40|22046.8|22034.8|22046.7|22034.7|22047.1|22035.1|22046.4|22034.4|0
1734509570000|2024-12-18 08:12:50|22046.6|22034.6|22045.7|22033.7|22046.6|22034.6|22045.7|22033.7|0
1734509580000|2024-12-18 08:13:00|22045.6|22033.6|22046.4|22034.4|22046.7|22034.7|22045.6|22033.6|0
1734509590000|2024-12-18 08:13:10|22046.6|22034.6|22046.6|22034.6|22046.9|22034.9|22046.4|22034.4|0
1734509600000|2024-12-18 08:13:20|22046.3|22034.3|22045.9|22033.9|22046.3|22034.3|22044.7|22032.7|0
1734509610000|2024-12-18 08:13:30|22045.2|22033.2|22045.8|22033.8|22045.8|22033.8|22044.8|22032.8|0
1734509620000|2024-12-18 08:13:40|22045.2|22033.2|22044.7|22032.7|22045.4|22033.4|22044.3|22032.3|0
1734509630000|2024-12-18 08:13:50|22044.6|22032.6|22043.9|22031.9|22044.6|22032.6|22043.4|22031.4|0
1734509640000|2024-12-18 08:14:00|22045.2|22033.2|22045.4|22033.4|22045.8|22033.8|22044.9|22032.9|0
1734509650000|2024-12-18 08:14:10|22046.2|22034.2|22046.6|22034.6|22046.9|22034.9|22046.2|22034.2|0
1734509660000|2024-12-18 08:14:20|22046.4|22034.4|22046.6|22034.6|22046.6|22034.6|22046.2|22034.2|0
1734509670000|2024-12-18 08:14:30|22046.2|22034.2|22045.8|22033.8|22046.6|22034.6|22045.4|22033.4|0
1734509680000|2024-12-18 08:14:40|22045.7|22033.7|22045.6|22033.6|22045.8|22033.8|22045.4|22033.4|0
1734509690000|2024-12-18 08:14:50|22046.3|22034.3|22045.6|22033.6|22046.3|22034.3|22045.6|22033.6|0
1734509700000|2024-12-18 08:15:00|22045.4|22033.4|22046.1|22034.1|22046.1|22034.1|22045.1|22033.1|0
1734509710000|2024-12-18 08:15:10|22046.6|22034.6|22046.8|22034.8|22047.6|22035.6|22046.6|22034.6|0
1734509720000|2024-12-18 08:15:20|22046.7|22034.7|22043.6|22031.6|22046.7|22034.7|22043.6|22031.6|0
1734509730000|2024-12-18 08:15:30|22044.4|22032.4|22044.9|22032.9|22045.9|22033.9|22044.4|22032.4|0
1734509740000|2024-12-18 08:15:40|22045.1|22033.1|22046.6|22034.6|22046.6|22034.6|22045.1|22033.1|0
1734509750000|2024-12-18 08:15:50|22045.7|22033.7|22042.6|22030.6|22045.7|22033.7|22042.4|22030.4|0
1734509760000|2024-12-18 08:16:00|22042.7|22030.7|22042.3|22030.3|22042.9|22030.9|22042.1|22030.1|0
1734509770000|2024-12-18 08:16:10|22042.9|22030.9|22042.1|22030.1|22042.9|22030.9|22042.1|22030.1|0
1734509780000|2024-12-18 08:16:20|22042.4|22030.4|22042.6|22030.6|22043.1|22031.1|22042.2|22030.2|0
1734509790000|2024-12-18 08:16:30|22043.2|22031.2|22043.9|22031.9|22043.9|22031.9|22043.2|22031.2|0
1734509800000|2024-12-18 08:16:40|22044.8|22032.8|22045.7|22033.7|22046.4|22034.4|22044.8|22032.8|0
1734509810000|2024-12-18 08:16:50|22045.8|22033.8|22045.4|22033.4|22046.3|22034.3|22045.2|22033.2|0
1734509820000|2024-12-18 08:17:00|22045.6|22033.6|22045.8|22033.8|22046.6|22034.6|22044.4|22032.4|0
1734509830000|2024-12-18 08:17:10|22045.6|22033.6|22045.6|22033.6|22045.6|22033.6|22045.4|22033.4|0
1734509840000|2024-12-18 08:17:20|22045.7|22033.7|22045.4|22033.4|22045.7|22033.7|22045.2|22033.2|0
1734509850000|2024-12-18 08:17:30|22045.2|22033.2|22045.8|22033.8|22045.8|22033.8|22045.1|22033.1|0
1734509860000|2024-12-18 08:17:40|22045.9|22033.9|22045.8|22033.8|22045.9|22033.9|22045.8|22033.8|0
1734509870000|2024-12-18 08:17:50|22045.9|22033.9|22045.9|22033.9|22046.1|22034.1|22045.8|22033.8|0
1734509880000|2024-12-18 08:18:00|22046.2|22034.2|22046.4|22034.4|22046.6|22034.6|22045.9|22033.9|0
1734509890000|2024-12-18 08:18:10|22047.1|22035.1|22046.9|22034.9|22047.6|22035.6|22046.7|22034.7|0
1734509900000|2024-12-18 08:18:20|22047.8|22035.8|22048.4|22036.4|22048.4|22036.4|22047.7|22035.7|0
1734509910000|2024-12-18 08:18:30|22048.6|22036.6|22049.7|22037.7|22049.7|22037.7|22048.1|22036.1|0
1734509920000|2024-12-18 08:18:40|22050.1|22038.1|22051.2|22039.2|22051.8|22039.8|22050.1|22038.1|0
1734509930000|2024-12-18 08:18:50|22049.3|22037.3|22049.2|22037.2|22049.4|22037.4|22049.2|22037.2|0
1734509940000|2024-12-18 08:19:00|22047.8|22035.8|22049.3|22037.3|22049.9|22037.9|22047.8|22035.8|0
1734509950000|2024-12-18 08:19:10|22049.4|22037.4|22049.6|22037.6|22049.6|22037.6|22049.4|22037.4|0
1734509960000|2024-12-18 08:19:20|22049.2|22037.2|22048.9|22036.9|22049.6|22037.6|22048.9|22036.9|0
1734509970000|2024-12-18 08:19:30|22048.8|22036.8|22048.8|22036.8|22048.9|22036.9|22048.3|22036.3|0
1734509980000|2024-12-18 08:19:40|22048.7|22036.7|22048.3|22036.3|22048.9|22036.9|22048.3|22036.3|0
1734509990000|2024-12-18 08:19:50|22048.4|22036.4|22048.8|22036.8|22049.2|22037.2|22048.4|22036.4|0
1734510000000|2024-12-18 08:20:00|22047.7|22035.7|22047.2|22035.2|22047.7|22035.7|22046.8|22034.8|0
1734510010000|2024-12-18 08:20:10|22046.9|22034.9|22047.4|22035.4|22047.4|22035.4|22046.7|22034.7|0
1734510020000|2024-12-18 08:20:20|22047.6|22035.6|22047.9|22035.9|22048.4|22036.4|22047.6|22035.6|0
1734510030000|2024-12-18 08:20:30|22047.8|22035.8|22048.7|22036.7|22048.7|22036.7|22047.8|22035.8|0
1734510040000|2024-12-18 08:20:40|22048.6|22036.6|22047.3|22035.3|22048.6|22036.6|22047.3|22035.3|0
1734510050000|2024-12-18 08:20:50|22046.4|22034.4|22044.1|22032.1|22046.4|22034.4|22044.1|22032.1|0
1734510060000|2024-12-18 08:21:00|22044.3|22032.3|22040.8|22028.8|22044.3|22032.3|22040.8|22028.8|0
1734510070000|2024-12-18 08:21:10|22040.9|22028.9|22038.1|22026.1|22040.9|22028.9|22038.1|22026.1|0
1734510080000|2024-12-18 08:21:20|22038.2|22026.2|22038.2|22026.2|22038.3|22026.3|22037.9|22025.9|0
1734510090000|2024-12-18 08:21:30|22037.9|22025.9|22038.1|22026.1|22038.6|22026.6|22037.9|22025.9|0
1734510100000|2024-12-18 08:21:40|22037.7|22025.7|22039.2|22027.2|22039.2|22027.2|22037.4|22025.4|0
1734510110000|2024-12-18 08:21:50|22039.4|22027.4|22037.2|22025.2|22039.4|22027.4|22037.2|22025.2|0
1734510120000|2024-12-18 08:22:00|22036.7|22024.7|22036.7|22024.7|22036.7|22024.7|22035.3|22023.3|0
1734510130000|2024-12-18 08:22:10|22036.9|22024.9|22037.9|22025.9|22038.2|22026.2|22036.9|22024.9|0
1734510140000|2024-12-18 08:22:20|22038.1|22026.1|22037.3|22025.3|22038.1|22026.1|22037.2|22025.2|0
1734510150000|2024-12-18 08:22:30|22037.2|22025.2|22036.8|22024.8|22037.6|22025.6|22036.8|22024.8|0
1734510160000|2024-12-18 08:22:40|22037.2|22025.2|22034.3|22022.3|22037.2|22025.2|22034.3|22022.3|0
1734510170000|2024-12-18 08:22:50|22033.9|22021.9|22034.2|22022.2|22034.2|22022.2|22033.7|22021.7|0
1734510180000|2024-12-18 08:23:00|22034.1|22022.1|22033.9|22021.9|22034.7|22022.7|22033.4|22021.4|0
1734510190000|2024-12-18 08:23:10|22034.8|22022.8|22037.4|22025.4|22037.8|22025.8|22034.8|22022.8|0
1734510200000|2024-12-18 08:23:20|22037.6|22025.6|22041.4|22029.4|22041.4|22029.4|22037.6|22025.6|0
1734510210000|2024-12-18 08:23:30|22041.6|22029.6|22042.8|22030.8|22043.6|22031.6|22041.4|22029.4|0
1734510220000|2024-12-18 08:23:40|22042.4|22030.4|22040.3|22028.3|22042.4|22030.4|22040.1|22028.1|0
1734510230000|2024-12-18 08:23:50|22040.2|22028.2|22042.3|22030.3|22042.3|22030.3|22040.2|22028.2|0
1734510240000|2024-12-18 08:24:00|22042.9|22030.9|22044.2|22032.2|22044.6|22032.6|22042.9|22030.9|0
1734510250000|2024-12-18 08:24:10|22043.9|22031.9|22043.7|22031.7|22044.1|22032.1|22043.7|22031.7|0
1734510260000|2024-12-18 08:24:20|22043.8|22031.8|22043.9|22031.9|22044.3|22032.3|22043.8|22031.8|0
1734510270000|2024-12-18 08:24:30|22043.1|22031.1|22042.6|22030.6|22043.1|22031.1|22041.4|22029.4|0
1734510280000|2024-12-18 08:24:40|22042.4|22030.4|22041.9|22029.9|22042.4|22030.4|22041.4|22029.4|0
1734510290000|2024-12-18 08:24:50|22041.8|22029.8|22043.1|22031.1|22043.1|22031.1|22041.7|22029.7|0
1734510300000|2024-12-18 08:25:00|22043.6|22031.6|22044.1|22032.1|22045.1|22033.1|22043.6|22031.6|0
1734510310000|2024-12-18 08:25:10|22044.6|22032.6|22045.1|22033.1|22045.3|22033.3|22044.2|22032.2|0
1734510320000|2024-12-18 08:25:20|22044.9|22032.9|22045.1|22033.1|22045.1|22033.1|22044.6|22032.6|0
1734510330000|2024-12-18 08:25:30|22044.6|22032.6|22046.1|22034.1|22046.1|22034.1|22044.6|22032.6|0
1734510340000|2024-12-18 08:25:40|22045.7|22033.7|22045.4|22033.4|22046.7|22034.7|22045.4|22033.4|0
1734510350000|2024-12-18 08:25:50|22045.1|22033.1|22043.2|22031.2|22045.1|22033.1|22043.2|22031.2|0
1734510360000|2024-12-18 08:26:00|22043.9|22031.9|22043.2|22031.2|22044.7|22032.7|22043.1|22031.1|0
1734510370000|2024-12-18 08:26:10|22042.4|22030.4|22042.8|22030.8|22044.1|22032.1|22042.4|22030.4|0
1734510380000|2024-12-18 08:26:20|22042.4|22030.4|22042.9|22030.9|22042.9|22030.9|22042.3|22030.3|0
1734510390000|2024-12-18 08:26:30|22042.6|22030.6|22043.3|22031.3|22043.3|22031.3|22041.9|22029.9|0
1734510400000|2024-12-18 08:26:40|22043.4|22031.4|22043.3|22031.3|22043.7|22031.7|22042.9|22030.9|0
1734510410000|2024-12-18 08:26:50|22043.4|22031.4|22044.4|22032.4|22044.4|22032.4|22042.9|22030.9|0
1734510420000|2024-12-18 08:27:00|22044.2|22032.2|22044.3|22032.3|22044.8|22032.8|22043.6|22031.6|0
1734510430000|2024-12-18 08:27:10|22044.2|22032.2|22044.7|22032.7|22045.1|22033.1|22044.1|22032.1|0
1734510440000|2024-12-18 08:27:20|22045.1|22033.1|22045.4|22033.4|22045.6|22033.6|22044.9|22032.9|0
1734510450000|2024-12-18 08:27:30|22045.7|22033.7|22044.9|22032.9|22045.7|22033.7|22044.9|22032.9|0
1734510460000|2024-12-18 08:27:40|22044.2|22032.2|22044.2|22032.2|22044.3|22032.3|22043.9|22031.9|0
1734510470000|2024-12-18 08:27:50|22044.3|22032.3|22044.4|22032.4|22044.6|22032.6|22044.1|22032.1|0
1734510480000|2024-12-18 08:28:00|22044.6|22032.6|22045.3|22033.3|22045.6|22033.6|22044.3|22032.3|0
1734510490000|2024-12-18 08:28:10|22045.4|22033.4|22045.6|22033.6|22045.7|22033.7|22044.6|22032.6|0
1734510500000|2024-12-18 08:28:20|22045.4|22033.4|22048.3|22036.3|22048.3|22036.3|22045.4|22033.4|0
1734510510000|2024-12-18 08:28:30|22048.2|22036.2|22048.6|22036.6|22048.8|22036.8|22047.8|22035.8|0
1734510520000|2024-12-18 08:28:40|22048.7|22036.7|22048.8|22036.8|22048.8|22036.8|22048.2|22036.2|0
1734510530000|2024-12-18 08:28:50|22048.7|22036.7|22048.2|22036.2|22049.1|22037.1|22047.9|22035.9|0
1734510540000|2024-12-18 08:29:00|22047.9|22035.9|22047.7|22035.7|22049.9|22037.9|22047.7|22035.7|0
1734510550000|2024-12-18 08:29:10|22048.9|22036.9|22049.1|22037.1|22049.1|22037.1|22048.1|22036.1|0
1734510560000|2024-12-18 08:29:20|22048.8|22036.8|22048.8|22036.8|22049.4|22037.4|22048.7|22036.7|0
1734510570000|2024-12-18 08:29:30|22048.7|22036.7|22046.1|22034.1|22048.7|22036.7|22046.1|22034.1|0
1734510580000|2024-12-18 08:29:40|22045.9|22033.9|22045.2|22033.2|22046.3|22034.3|22044.2|22032.2|0
1734510590000|2024-12-18 08:29:50|22044.9|22032.9|22044.9|22032.9|22045.1|22033.1|22044.7|22032.7|0
1734510600000|2024-12-18 08:30:00|22044.7|22032.7|22043.7|22031.7|22044.7|22032.7|22043.4|22031.4|0
1734510610000|2024-12-18 08:30:10|22043.9|22031.9|22044.2|22032.2|22044.3|22032.3|22043.9|22031.9|0
1734510620000|2024-12-18 08:30:20|22044.4|22032.4|22043.4|22031.4|22044.4|22032.4|22043.4|22031.4|0
1734510630000|2024-12-18 08:30:30|22043.3|22031.3|22042.2|22030.2|22043.3|22031.3|22042.1|22030.1|0
1734510640000|2024-12-18 08:30:40|22042.1|22030.1|22041.8|22029.8|22042.4|22030.4|22041.1|22029.1|0
1734510650000|2024-12-18 08:30:50|22041.2|22029.2|22041.7|22029.7|22041.7|22029.7|22040.9|22028.9|0
1734510660000|2024-12-18 08:31:00|22041.9|22029.9|22042.1|22030.1|22042.4|22030.4|22041.9|22029.9|0
1734510670000|2024-12-18 08:31:10|22041.9|22029.9|22041.9|22029.9|22042.3|22030.3|22041.8|22029.8|0
1734510680000|2024-12-18 08:31:20|22041.8|22029.8|22040.6|22028.6|22041.8|22029.8|22040.2|22028.2|0
1734510690000|2024-12-18 08:31:30|22039.6|22027.6|22039.8|22027.8|22039.9|22027.9|22038.7|22026.7|0
1734510700000|2024-12-18 08:31:40|22040.1|22028.1|22038.7|22026.7|22040.1|22028.1|22038.6|22026.6|0
1734510710000|2024-12-18 08:31:50|22038.3|22026.3|22037.6|22025.6|22038.7|22026.7|22037.6|22025.6|0
1734510720000|2024-12-18 08:32:00|22037.9|22025.9|22039.8|22027.8|22039.8|22027.8|22037.6|22025.6|0
1734510730000|2024-12-18 08:32:10|22040.2|22028.2|22041.3|22029.3|22041.6|22029.6|22040.2|22028.2|0
1734510740000|2024-12-18 08:32:20|22041.9|22029.9|22042.7|22030.7|22042.7|22030.7|22041.9|22029.9|0
1734510750000|2024-12-18 08:32:30|22041.9|22029.9|22040.4|22028.4|22041.9|22029.9|22040.1|22028.1|0
1734510760000|2024-12-18 08:32:40|22040.7|22028.7|22042.1|22030.1|22042.2|22030.2|22040.7|22028.7|0
1734510770000|2024-12-18 08:32:50|22042.2|22030.2|22042.6|22030.6|22042.7|22030.7|22042.2|22030.2|0
1734510780000|2024-12-18 08:33:00|22042.7|22030.7|22042.1|22030.1|22042.7|22030.7|22041.9|22029.9|0
1734510790000|2024-12-18 08:33:10|22042.3|22030.3|22041.4|22029.4|22042.9|22030.9|22040.6|22028.6|0
1734510800000|2024-12-18 08:33:20|22041.6|22029.6|22043.7|22031.7|22043.7|22031.7|22041.6|22029.6|0
1734510810000|2024-12-18 08:33:30|22044.2|22032.2|22042.4|22030.4|22044.2|22032.2|22042.3|22030.3|0
1734510820000|2024-12-18 08:33:40|22042.2|22030.2|22042.4|22030.4|22042.4|22030.4|22041.8|22029.8|0
1734510830000|2024-12-18 08:33:50|22043.2|22031.2|22043.7|22031.7|22044.4|22032.4|22043.1|22031.1|0
1734510840000|2024-12-18 08:34:00|22043.9|22031.9|22044.1|22032.1|22044.3|22032.3|22043.7|22031.7|0
1734510850000|2024-12-18 08:34:10|22043.9|22031.9|22043.1|22031.1|22043.9|22031.9|22042.9|22030.9|0
1734510860000|2024-12-18 08:34:20|22043.3|22031.3|22043.6|22031.6|22043.9|22031.9|22043.2|22031.2|0
1734510870000|2024-12-18 08:34:30|22043.7|22031.7|22043.9|22031.9|22043.9|22031.9|22043.4|22031.4|0
1734510880000|2024-12-18 08:34:40|22043.8|22031.8|22044.7|22032.7|22045.1|22033.1|22043.8|22031.8|0
1734510890000|2024-12-18 08:34:50|22044.8|22032.8|22044.6|22032.6|22044.8|22032.8|22044.4|22032.4|0
1734510900000|2024-12-18 08:35:00|22043.3|22031.3|22041.7|22029.7|22043.6|22031.6|22040.9|22028.9|0
1734510910000|2024-12-18 08:35:10|22041.8|22029.8|22041.9|22029.9|22042.9|22030.9|22041.6|22029.6|0
1734510920000|2024-12-18 08:35:20|22041.8|22029.8|22040.2|22028.2|22041.9|22029.9|22040.2|22028.2|0
1734510930000|2024-12-18 08:35:30|22040.1|22028.1|22040.8|22028.8|22040.8|22028.8|22039.4|22027.4|0
1734510940000|2024-12-18 08:35:40|22040.4|22028.4|22040.7|22028.7|22040.9|22028.9|22039.9|22027.9|0
1734510950000|2024-12-18 08:35:50|22040.6|22028.6|22040.2|22028.2|22040.8|22028.8|22039.9|22027.9|0
1734510960000|2024-12-18 08:36:00|22040.4|22028.4|22041.7|22029.7|22042.6|22030.6|22040.4|22028.4|0
1734510970000|2024-12-18 08:36:10|22041.6|22029.6|22040.6|22028.6|22041.9|22029.9|22040.6|22028.6|0
1734510980000|2024-12-18 08:36:20|22040.7|22028.7|22040.7|22028.7|22040.9|22028.9|22040.4|22028.4|0
1734510990000|2024-12-18 08:36:30|22040.6|22028.6|22040.7|22028.7|22040.7|22028.7|22040.6|22028.6|0
1734511000000|2024-12-18 08:36:40|22040.3|22028.3|22039.2|22027.2|22040.3|22028.3|22038.9|22026.9|0
1734511010000|2024-12-18 08:36:50|22038.8|22026.8|22039.1|22027.1|22039.1|22027.1|22038.7|22026.7|0
1734511020000|2024-12-18 08:37:00|22039.4|22027.4|22039.2|22027.2|22039.4|22027.4|22039.1|22027.1|0
1734511030000|2024-12-18 08:37:10|22039.3|22027.3|22039.9|22027.9|22040.8|22028.8|22039.3|22027.3|0
1734511040000|2024-12-18 08:37:20|22041.4|22029.4|22042.4|22030.4|22042.9|22030.9|22041.4|22029.4|0
1734511050000|2024-12-18 08:37:30|22042.6|22030.6|22041.4|22029.4|22042.9|22030.9|22041.2|22029.2|0
1734511060000|2024-12-18 08:37:40|22041.6|22029.6|22042.9|22030.9|22043.1|22031.1|22041.2|22029.2|0
1734511070000|2024-12-18 08:37:50|22043.1|22031.1|22043.1|22031.1|22043.1|22031.1|22042.7|22030.7|0
1734511080000|2024-12-18 08:38:00|22042.7|22030.7|22043.3|22031.3|22043.4|22031.4|22042.7|22030.7|0
1734511090000|2024-12-18 08:38:10|22043.2|22031.2|22043.1|22031.1|22043.4|22031.4|22042.9|22030.9|0
1734511100000|2024-12-18 08:38:20|22043.2|22031.2|22043.2|22031.2|22043.2|22031.2|22042.8|22030.8|0
1734511110000|2024-12-18 08:38:30|22043.3|22031.3|22042.8|22030.8|22043.3|22031.3|22042.8|22030.8|0
1734511120000|2024-12-18 08:38:40|22042.4|22030.4|22042.2|22030.2|22042.7|22030.7|22042.2|22030.2|0
1734511130000|2024-12-18 08:38:50|22042.1|22030.1|22041.9|22029.9|22042.3|22030.3|22041.9|22029.9|0
1734511140000|2024-12-18 08:39:00|22041.7|22029.7|22041.3|22029.3|22041.8|22029.8|22041.3|22029.3|0
1734511150000|2024-12-18 08:39:10|22041.6|22029.6|22038.7|22026.7|22041.6|22029.6|22038.7|22026.7|0
1734511160000|2024-12-18 08:39:20|22038.2|22026.2|22037.1|22025.1|22038.2|22026.2|22037.1|22025.1|0
1734511170000|2024-12-18 08:39:30|22037.2|22025.2|22037.2|22025.2|22037.7|22025.7|22037.1|22025.1|0
1734511180000|2024-12-18 08:39:40|22037.9|22025.9|22037.3|22025.3|22038.2|22026.2|22037.2|22025.2|0
1734511190000|2024-12-18 08:39:50|22037.4|22025.4|22038.1|22026.1|22038.1|22026.1|22037.4|22025.4|0
1734511200000|2024-12-18 08:40:00|22036.6|22024.6|22038.8|22026.8|22039.1|22027.1|22036.6|22024.6|0
1734511210000|2024-12-18 08:40:10|22039.2|22027.2|22039.3|22027.3|22039.3|22027.3|22038.4|22026.4|0
1734511220000|2024-12-18 08:40:20|22039.4|22027.4|22039.6|22027.6|22039.9|22027.9|22039.4|22027.4|0
1734511230000|2024-12-18 08:40:30|22039.4|22027.4|22038.9|22026.9|22039.4|22027.4|22038.9|22026.9|0
1734511240000|2024-12-18 08:40:40|22039.1|22027.1|22039.2|22027.2|22039.4|22027.4|22038.9|22026.9|0
1734511250000|2024-12-18 08:40:50|22039.3|22027.3|22038.7|22026.7|22039.4|22027.4|22038.7|22026.7|0
1734511260000|2024-12-18 08:41:00|22038.8|22026.8|22036.3|22024.3|22038.8|22026.8|22035.3|22023.3|0
1734511270000|2024-12-18 08:41:10|22036.4|22024.4|22035.6|22023.6|22036.6|22024.6|22035.4|22023.4|0
1734511280000|2024-12-18 08:41:20|22035.4|22023.4|22035.9|22023.9|22035.9|22023.9|22035.3|22023.3|0
1734511290000|2024-12-18 08:41:30|22036.2|22024.2|22036.4|22024.4|22036.6|22024.6|22036.2|22024.2|0
1734511300000|2024-12-18 08:41:40|22036.6|22024.6|22034.8|22022.8|22036.7|22024.7|22034.8|22022.8|0
1734511310000|2024-12-18 08:41:50|22035.2|22023.2|22034.8|22022.8|22035.8|22023.8|22034.8|22022.8|0
1734511320000|2024-12-18 08:42:00|22034.1|22022.1|22034.2|22022.2|22034.9|22022.9|22033.4|22021.4|0
1734511330000|2024-12-18 08:42:10|22034.1|22022.1|22033.9|22021.9|22034.1|22022.1|22032.8|22020.8|0
1734511340000|2024-12-18 08:42:20|22033.8|22021.8|22034.7|22022.7|22035.3|22023.3|22033.8|22021.8|0
1734511350000|2024-12-18 08:42:30|22034.2|22022.2|22035.3|22023.3|22035.6|22023.6|22034.2|22022.2|0
1734511360000|2024-12-18 08:42:40|22035.1|22023.1|22035.1|22023.1|22035.2|22023.2|22034.7|22022.7|0
1734511370000|2024-12-18 08:42:50|22034.9|22022.9|22034.9|22022.9|22035.7|22023.7|22034.8|22022.8|0
1734511380000|2024-12-18 08:43:00|22035.2|22023.2|22034.2|22022.2|22035.4|22023.4|22034.2|22022.2|0
1734511390000|2024-12-18 08:43:10|22033.6|22021.6|22033.3|22021.3|22033.6|22021.6|22033.2|22021.2|0
1734511400000|2024-12-18 08:43:20|22032.8|22020.8|22034.4|22022.4|22034.4|22022.4|22032.7|22020.7|0
1734511410000|2024-12-18 08:43:30|22034.2|22022.2|22035.7|22023.7|22035.7|22023.7|22034.2|22022.2|0
1734511420000|2024-12-18 08:43:40|22035.9|22023.9|22035.1|22023.1|22036.3|22024.3|22034.9|22022.9|0
1734511430000|2024-12-18 08:43:50|22035.4|22023.4|22036.9|22024.9|22036.9|22024.9|22035.4|22023.4|0
1734511440000|2024-12-18 08:44:00|22037.9|22025.9|22037.7|22025.7|22037.9|22025.9|22037.4|22025.4|0
1734511450000|2024-12-18 08:44:10|22036.9|22024.9|22037.2|22025.2|22037.6|22025.6|22036.9|22024.9|0
1734511460000|2024-12-18 08:44:20|22037.4|22025.4|22036.4|22024.4|22037.4|22025.4|22035.8|22023.8|0
1734511470000|2024-12-18 08:44:30|22036.6|22024.6|22035.8|22023.8|22036.6|22024.6|22035.7|22023.7|0
1734511480000|2024-12-18 08:44:40|22035.9|22023.9|22035.9|22023.9|22036.2|22024.2|22035.7|22023.7|0
1734511490000|2024-12-18 08:44:50|22035.7|22023.7|22034.7|22022.7|22035.9|22023.9|22034.7|22022.7|0
1734511500000|2024-12-18 08:45:00|22034.6|22022.6|22035.4|22023.4|22035.4|22023.4|22033.7|22021.7|0
1734511510000|2024-12-18 08:45:10|22035.7|22023.7|22035.2|22023.2|22036.2|22024.2|22034.8|22022.8|0
1734511520000|2024-12-18 08:45:20|22034.8|22022.8|22035.2|22023.2|22035.7|22023.7|22034.8|22022.8|0
1734511530000|2024-12-18 08:45:30|22035.6|22023.6|22035.6|22023.6|22036.1|22024.1|22035.4|22023.4|0
1734511540000|2024-12-18 08:45:40|22035.4|22023.4|22035.9|22023.9|22035.9|22023.9|22035.4|22023.4|0
1734511550000|2024-12-18 08:45:50|22036.1|22024.1|22035.7|22023.7|22036.2|22024.2|22035.7|22023.7|0
1734511560000|2024-12-18 08:46:00|22035.6|22023.6|22034.2|22022.2|22035.6|22023.6|22033.9|22021.9|0
1734511570000|2024-12-18 08:46:10|22034.1|22022.1|22035.4|22023.4|22035.4|22023.4|22033.7|22021.7|0
1734511580000|2024-12-18 08:46:20|22035.8|22023.8|22037.1|22025.1|22037.7|22025.7|22035.8|22023.8|0
1734511590000|2024-12-18 08:46:30|22037.4|22025.4|22037.1|22025.1|22037.4|22025.4|22037.1|22025.1|0
1734511600000|2024-12-18 08:46:40|22037.2|22025.2|22038.7|22026.7|22038.7|22026.7|22037.1|22025.1|0
1734511610000|2024-12-18 08:46:50|22038.6|22026.6|22038.9|22026.9|22039.4|22027.4|22038.2|22026.2|0
1734511620000|2024-12-18 08:47:00|22038.7|22026.7|22040.2|22028.2|22040.2|22028.2|22038.7|22026.7|0
1734511630000|2024-12-18 08:47:10|22040.6|22028.6|22039.4|22027.4|22040.8|22028.8|22039.4|22027.4|0
1734511640000|2024-12-18 08:47:20|22039.6|22027.6|22040.2|22028.2|22040.7|22028.7|22039.6|22027.6|0
1734511650000|2024-12-18 08:47:30|22040.3|22028.3|22040.4|22028.4|22040.4|22028.4|22040.1|22028.1|0
1734511660000|2024-12-18 08:47:40|22040.2|22028.2|22039.1|22027.1|22040.2|22028.2|22039.1|22027.1|0
1734511670000|2024-12-18 08:47:50|22039.4|22027.4|22040.1|22028.1|22040.6|22028.6|22039.3|22027.3|0
1734511680000|2024-12-18 08:48:00|22040.2|22028.2|22038.7|22026.7|22040.2|22028.2|22038.7|22026.7|0
1734511690000|2024-12-18 08:48:10|22038.4|22026.4|22039.2|22027.2|22039.4|22027.4|22038.4|22026.4|0
1734511700000|2024-12-18 08:48:20|22039.1|22027.1|22040.1|22028.1|22040.1|22028.1|22038.7|22026.7|0
1734511710000|2024-12-18 08:48:30|22040.2|22028.2|22039.6|22027.6|22040.4|22028.4|22039.6|22027.6|0
1734511720000|2024-12-18 08:48:40|22039.9|22027.9|22039.3|22027.3|22039.9|22027.9|22039.3|22027.3|0
1734511730000|2024-12-18 08:48:50|22039.4|22027.4|22039.7|22027.7|22039.9|22027.9|22039.2|22027.2|0
1734511740000|2024-12-18 08:49:00|22039.8|22027.8|22039.3|22027.3|22039.8|22027.8|22039.2|22027.2|0
1734511750000|2024-12-18 08:49:10|22039.2|22027.2|22038.1|22026.1|22039.2|22027.2|22037.9|22025.9|0
1734511760000|2024-12-18 08:49:20|22038.2|22026.2|22038.8|22026.8|22039.2|22027.2|22038.2|22026.2|0
1734511770000|2024-12-18 08:49:30|22038.9|22026.9|22039.4|22027.4|22039.4|22027.4|22038.7|22026.7|0
1734511780000|2024-12-18 08:49:40|22039.2|22027.2|22038.8|22026.8|22039.4|22027.4|22038.7|22026.7|0
1734511790000|2024-12-18 08:49:50|22038.9|22026.9|22039.7|22027.7|22039.7|22027.7|22038.8|22026.8|0
1734511800000|2024-12-18 08:50:00|22039.6|22027.6|22038.4|22026.4|22039.9|22027.9|22037.9|22025.9|0
1734511810000|2024-12-18 08:50:10|22038.3|22026.3|22038.7|22026.7|22038.7|22026.7|22038.2|22026.2|0
1734511820000|2024-12-18 08:50:20|22038.6|22026.6|22038.8|22026.8|22039.1|22027.1|22038.3|22026.3|0
1734511830000|2024-12-18 08:50:30|22038.9|22026.9|22038.4|22026.4|22038.9|22026.9|22038.4|22026.4|0
1734511840000|2024-12-18 08:50:40|22038.1|22026.1|22038.7|22026.7|22038.7|22026.7|22038.1|22026.1|0
1734511850000|2024-12-18 08:50:50|22038.8|22026.8|22038.9|22026.9|22038.9|22026.9|22038.6|22026.6|0
1734511860000|2024-12-18 08:51:00|22038.6|22026.6|22038.9|22026.9|22038.9|22026.9|22038.4|22026.4|0
1734511870000|2024-12-18 08:51:10|22038.8|22026.8|22039.8|22027.8|22039.8|22027.8|22038.6|22026.6|0
1734511880000|2024-12-18 08:51:20|22039.7|22027.7|22037.9|22025.9|22039.7|22027.7|22037.7|22025.7|0
1734511890000|2024-12-18 08:51:30|22038.1|22026.1|22037.9|22025.9|22038.2|22026.2|22037.9|22025.9|0
1734511900000|2024-12-18 08:51:40|22038.1|22026.1|22038.1|22026.1|22038.4|22026.4|22037.8|22025.8|0
1734511910000|2024-12-18 08:51:50|22038.2|22026.2|22038.2|22026.2|22038.4|22026.4|22038.1|22026.1|0
1734511920000|2024-12-18 08:52:00|22038.1|22026.1|22036.3|22024.3|22038.1|22026.1|22036.3|22024.3|0
1734511930000|2024-12-18 08:52:10|22035.9|22023.9|22034.8|22022.8|22035.9|22023.9|22034.6|22022.6|0
1734511940000|2024-12-18 08:52:20|22034.9|22022.9|22035.3|22023.3|22035.7|22023.7|22034.9|22022.9|0
1734511950000|2024-12-18 08:52:30|22034.7|22022.7|22033.2|22021.2|22034.9|22022.9|22033.1|22021.1|0
1734511960000|2024-12-18 08:52:40|22033.1|22021.1|22032.1|22020.1|22033.2|22021.2|22032.1|22020.1|0
1734511970000|2024-12-18 08:52:50|22031.3|22019.3|22030.3|22018.3|22031.3|22019.3|22029.8|22017.8|0
1734511980000|2024-12-18 08:53:00|22030.9|22018.9|22030.7|22018.7|22030.9|22018.9|22030.4|22018.4|0
1734511990000|2024-12-18 08:53:10|22030.6|22018.6|22029.9|22017.9|22030.6|22018.6|22029.2|22017.2|0
1734512000000|2024-12-18 08:53:20|22029.2|22017.2|22028.2|22016.2|22029.2|22017.2|22026.9|22014.9|0
1734512010000|2024-12-18 08:53:30|22028.4|22016.4|22028.7|22016.7|22029.9|22017.9|22028.4|22016.4|0
1734512020000|2024-12-18 08:53:40|22028.4|22016.4|22027.8|22015.8|22028.8|22016.8|22027.4|22015.4|0
1734512030000|2024-12-18 08:53:50|22027.1|22015.1|22026.6|22014.6|22027.4|22015.4|22026.6|22014.6|0
1734512040000|2024-12-18 08:54:00|22026.4|22014.4|22025.6|22013.6|22028.4|22016.4|22025.6|22013.6|0
1734512050000|2024-12-18 08:54:10|22025.7|22013.7|22026.1|22014.1|22026.1|22014.1|22025.6|22013.6|0
1734512060000|2024-12-18 08:54:20|22026.4|22014.4|22027.2|22015.2|22028.2|22016.2|22026.4|22014.4|0
1734512070000|2024-12-18 08:54:30|22026.7|22014.7|22025.6|22013.6|22026.8|22014.8|22025.4|22013.4|0
1734512080000|2024-12-18 08:54:40|22025.9|22013.9|22023.7|22011.7|22025.9|22013.9|22023.7|22011.7|0
1734512090000|2024-12-18 08:54:50|22023.8|22011.8|22023.6|22011.6|22024.2|22012.2|22023.4|22011.4|0
1734512100000|2024-12-18 08:55:00|22023.7|22011.7|22024.8|22012.8|22025.1|22013.1|22023.7|22011.7|0
1734512110000|2024-12-18 08:55:10|22024.7|22012.7|22025.4|22013.4|22025.4|22013.4|22024.2|22012.2|0
1734512120000|2024-12-18 08:55:20|22026.3|22014.3|22026.8|22014.8|22026.9|22014.9|22025.9|22013.9|0
1734512130000|2024-12-18 08:55:30|22026.9|22014.9|22025.3|22013.3|22026.9|22014.9|22025.2|22013.2|0
1734512140000|2024-12-18 08:55:40|22025.4|22013.4|22025.7|22013.7|22025.7|22013.7|22025.4|22013.4|0
1734512150000|2024-12-18 08:55:50|22025.9|22013.9|22026.9|22014.9|22026.9|22014.9|22025.9|22013.9|0
1734512160000|2024-12-18 08:56:00|22025.6|22013.6|22026.1|22014.1|22026.1|22014.1|22025.6|22013.6|0
1734512170000|2024-12-18 08:56:10|22026.2|22014.2|22027.6|22015.6|22027.6|22015.6|22025.8|22013.8|0
1734512180000|2024-12-18 08:56:20|22027.4|22015.4|22027.8|22015.8|22027.8|22015.8|22027.2|22015.2|0
1734512190000|2024-12-18 08:56:30|22027.7|22015.7|22030.2|22018.2|22030.2|22018.2|22027.7|22015.7|0
1734512200000|2024-12-18 08:56:40|22030.3|22018.3|22030.6|22018.6|22030.9|22018.9|22030.3|22018.3|0
1734512210000|2024-12-18 08:56:50|22030.4|22018.4|22030.6|22018.6|22030.6|22018.6|22030.3|22018.3|0
1734512220000|2024-12-18 08:57:00|22030.4|22018.4|22028.3|22016.3|22030.9|22018.9|22028.3|22016.3|0
1734512230000|2024-12-18 08:57:10|22028.4|22016.4|22028.7|22016.7|22029.3|22017.3|22027.8|22015.8|0
1734512240000|2024-12-18 08:57:20|22029.3|22017.3|22029.3|22017.3|22029.6|22017.6|22029.3|22017.3|0
1734512250000|2024-12-18 08:57:30|22029.1|22017.1|22030.1|22018.1|22030.2|22018.2|22028.8|22016.8|0
1734512260000|2024-12-18 08:57:40|22029.9|22017.9|22031.1|22019.1|22031.3|22019.3|22029.6|22017.6|0
1734512270000|2024-12-18 08:57:50|22033.2|22021.2|22033.4|22021.4|22033.9|22021.9|22033.2|22021.2|0
1734512280000|2024-12-18 08:58:00|22033.1|22021.1|22033.4|22021.4|22033.4|22021.4|22032.8|22020.8|0
1734512290000|2024-12-18 08:58:10|22033.6|22021.6|22033.7|22021.7|22034.1|22022.1|22033.2|22021.2|0
1734512300000|2024-12-18 08:58:20|22034.1|22022.1|22035.1|22023.1|22035.1|22023.1|22034.1|22022.1|0
1734512310000|2024-12-18 08:58:30|22034.9|22022.9|22036.3|22024.3|22036.3|22024.3|22034.9|22022.9|0
1734512320000|2024-12-18 08:58:40|22036.9|22024.9|22037.8|22025.8|22038.2|22026.2|22036.9|22024.9|0
1734512330000|2024-12-18 08:58:50|22034.7|22022.7|22034.8|22022.8|22035.1|22023.1|22034.3|22022.3|0
1734512340000|2024-12-18 08:59:00|22035.4|22023.4|22034.8|22022.8|22035.4|22023.4|22034.8|22022.8|0
1734512350000|2024-12-18 08:59:10|22035.1|22023.1|22032.7|22020.7|22035.1|22023.1|22032.2|22020.2|0
1734512360000|2024-12-18 08:59:20|22032.4|22020.4|22030.9|22018.9|22032.4|22020.4|22030.9|22018.9|0
1734512370000|2024-12-18 08:59:30|22031.1|22019.1|22030.9|22018.9|22031.4|22019.4|22030.8|22018.8|0
1734512380000|2024-12-18 08:59:40|22031.1|22019.1|22029.4|22017.4|22031.1|22019.1|22029.4|22017.4|0
1734512390000|2024-12-18 08:59:50|22028.9|22016.9|22028.9|22016.9|22029.1|22017.1|22028.7|22016.7|0
1734512400000|2024-12-18 09:00:00|22027.9|22015.9|22028.4|22016.4|22029.1|22017.1|22027.9|22015.9|0
1734512410000|2024-12-18 09:00:10|22028.6|22016.6|22028.4|22016.4|22029.4|22017.4|22028.3|22016.3|0
1734512420000|2024-12-18 09:00:20|22028.7|22016.7|22030.6|22018.6|22031.4|22019.4|22028.7|22016.7|0
1734512430000|2024-12-18 09:00:30|22029.7|22017.7|22028.7|22016.7|22030.2|22018.2|22028.7|22016.7|0
1734512440000|2024-12-18 09:00:40|22029.7|22017.7|22026.7|22014.7|22029.7|22017.7|22026.7|22014.7|0
1734512450000|2024-12-18 09:00:50|22026.8|22014.8|22027.2|22015.2|22027.8|22015.8|22026.3|22014.3|0
1734512460000|2024-12-18 09:01:00|22028.9|22016.9|22028.9|22016.9|22029.1|22017.1|22027.8|22015.8|0
1734512470000|2024-12-18 09:01:10|22026.9|22014.9|22026.8|22014.8|22027.1|22015.1|22026.7|22014.7|0
1734512480000|2024-12-18 09:01:20|22026.9|22014.9|22025.6|22013.6|22026.9|22014.9|22025.6|22013.6|0
1734512490000|2024-12-18 09:01:30|22024.9|22012.9|22025.7|22013.7|22025.8|22013.8|22023.7|22011.7|0
1734512500000|2024-12-18 09:01:40|22025.2|22013.2|22025.8|22013.8|22025.8|22013.8|22024.7|22012.7|0
1734512510000|2024-12-18 09:01:50|22025.9|22013.9|22023.9|22011.9|22025.9|22013.9|22023.8|22011.8|0
1734512520000|2024-12-18 09:02:00|22023.3|22011.3|22023.6|22011.6|22023.6|22011.6|22022.8|22010.8|0
1734512530000|2024-12-18 09:02:10|22023.3|22011.3|22021.8|22009.8|22023.3|22011.3|22021.2|22009.2|0
1734512540000|2024-12-18 09:02:20|22021.7|22009.7|22020.2|22008.2|22021.7|22009.7|22019.7|22007.7|0
1734512550000|2024-12-18 09:02:30|22020.6|22008.6|22020.1|22008.1|22020.6|22008.6|22019.4|22007.4|0
1734512560000|2024-12-18 09:02:40|22019.4|22007.4|22018.9|22006.9|22020.8|22008.8|22018.9|22006.9|0
1734512570000|2024-12-18 09:02:50|22019.7|22007.7|22017.1|22005.1|22019.8|22007.8|22017.1|22005.1|0
1734512580000|2024-12-18 09:03:00|22017.2|22005.2|22017.2|22005.2|22017.9|22005.9|22016.3|22004.3|0
1734512590000|2024-12-18 09:03:10|22017.1|22005.1|22013.6|22001.6|22017.2|22005.2|22013.6|22001.6|0
1734512600000|2024-12-18 09:03:20|22013.8|22001.8|22012.8|22000.8|22014.7|22002.7|22012.8|22000.8|0
1734512610000|2024-12-18 09:03:30|22012.4|22000.4|22012.6|22000.6|22013.2|22001.2|22012.1|22000.1|0
1734512620000|2024-12-18 09:03:40|22012.7|22000.7|22009.1|21997.1|22012.7|22000.7|22009.1|21997.1|0
1734512630000|2024-12-18 09:03:50|22008.8|21996.8|22007.7|21995.7|22009.2|21997.2|22007.2|21995.2|0
1734512640000|2024-12-18 09:04:00|22007.6|21995.6|22010.1|21998.1|22010.2|21998.2|22006.7|21994.7|0
1734512650000|2024-12-18 09:04:10|22010.4|21998.4|22009.9|21997.9|22010.7|21998.7|22009.8|21997.8|0
1734512660000|2024-12-18 09:04:20|22009.7|21997.7|22013.7|22001.7|22013.7|22001.7|22009.7|21997.7|0
1734512670000|2024-12-18 09:04:30|22014.8|22002.8|22018.6|22006.6|22018.8|22006.8|22014.8|22002.8|0
1734512680000|2024-12-18 09:04:40|22018.3|22006.3|22018.3|22006.3|22018.9|22006.9|22018.3|22006.3|0
1734512690000|2024-12-18 09:04:50|22016.1|22004.1|22017.4|22005.4|22018.1|22006.1|22016.1|22004.1|0
1734512700000|2024-12-18 09:05:00|22017.2|22005.2|22018.1|22006.1|22018.4|22006.4|22017.2|22005.2|0
1734512710000|2024-12-18 09:05:10|22020.1|22008.1|22016.3|22004.3|22020.1|22008.1|22016.3|22004.3|0
1734512720000|2024-12-18 09:05:20|22016.2|22004.2|22014.7|22002.7|22016.4|22004.4|22014.4|22002.4|0
1734512730000|2024-12-18 09:05:30|22014.4|22002.4|22014.3|22002.3|22014.4|22002.4|22013.9|22001.9|0
1734512740000|2024-12-18 09:05:40|22014.8|22002.8|22018.6|22006.6|22018.6|22006.6|22014.8|22002.8|0
1734512750000|2024-12-18 09:05:50|22019.1|22007.1|22019.2|22007.2|22019.2|22007.2|22017.7|22005.7|0
1734512760000|2024-12-18 09:06:00|22019.1|22007.1|22019.2|22007.2|22019.2|22007.2|22017.3|22005.3|0
1734512770000|2024-12-18 09:06:10|22018.9|22006.9|22020.4|22008.4|22020.4|22008.4|22018.9|22006.9|0
1734512780000|2024-12-18 09:06:20|22021.6|22009.6|22023.2|22011.2|22023.6|22011.6|22021.6|22009.6|0
1734512790000|2024-12-18 09:06:30|22020.9|22008.9|22019.9|22007.9|22020.9|22008.9|22019.6|22007.6|0
1734512800000|2024-12-18 09:06:40|22020.1|22008.1|22020.2|22008.2|22020.6|22008.6|22020.1|22008.1|0
1734512810000|2024-12-18 09:06:50|22020.7|22008.7|22016.4|22004.4|22020.7|22008.7|22016.4|22004.4|0
1734512820000|2024-12-18 09:07:00|22016.7|22004.7|22020.1|22008.1|22020.8|22008.8|22016.7|22004.7|0
1734512830000|2024-12-18 09:07:10|22020.4|22008.4|22021.2|22009.2|22021.4|22009.4|22020.4|22008.4|0
1734512840000|2024-12-18 09:07:20|22021.3|22009.3|22021.2|22009.2|22022.4|22010.4|22021.2|22009.2|0
1734512850000|2024-12-18 09:07:30|22020.9|22008.9|22022.1|22010.1|22022.1|22010.1|22020.9|22008.9|0
1734512860000|2024-12-18 09:07:40|22022.6|22010.6|22021.4|22009.4|22022.6|22010.6|22021.1|22009.1|0
1734512870000|2024-12-18 09:07:50|22021.7|22009.7|22021.7|22009.7|22021.9|22009.9|22021.2|22009.2|0
1734512880000|2024-12-18 09:08:00|22021.4|22009.4|22019.9|22007.9|22022.4|22010.4|22019.9|22007.9|0
1734512890000|2024-12-18 09:08:10|22019.7|22007.7|22018.4|22006.4|22019.7|22007.7|22017.7|22005.7|0
1734512900000|2024-12-18 09:08:20|22017.1|22005.1|22018.4|22006.4|22019.1|22007.1|22017.1|22005.1|0
1734512910000|2024-12-18 09:08:30|22018.3|22006.3|22016.4|22004.4|22018.3|22006.3|22016.4|22004.4|0
1734512920000|2024-12-18 09:08:40|22016.9|22004.9|22015.9|22003.9|22016.9|22004.9|22015.9|22003.9|0
1734512930000|2024-12-18 09:08:50|22015.2|22003.2|22009.7|21997.7|22015.2|22003.2|22009.7|21997.7|0
1734512940000|2024-12-18 09:09:00|22009.8|21997.8|22010.6|21998.6|22010.6|21998.6|22009.1|21997.1|0
1734512950000|2024-12-18 09:09:10|22010.9|21998.9|22010.6|21998.6|22010.9|21998.9|22008.8|21996.8|0
1734512960000|2024-12-18 09:09:20|22010.9|21998.9|22008.2|21996.2|22010.9|21998.9|22008.2|21996.2|0
1734512970000|2024-12-18 09:09:30|22007.1|21995.1|22007.4|21995.4|22008.9|21996.9|22006.9|21994.9|0
1734512980000|2024-12-18 09:09:40|22008.2|21996.2|22009.9|21997.9|22009.9|21997.9|22008.1|21996.1|0
1734512990000|2024-12-18 09:09:50|22009.8|21997.8|22009.2|21997.2|22009.8|21997.8|22009.1|21997.1|0
1734513000000|2024-12-18 09:10:00|22009.4|21997.4|22009.4|21997.4|22009.8|21997.8|22008.6|21996.6|0
1734513010000|2024-12-18 09:10:10|22009.2|21997.2|22011.7|21999.7|22011.7|21999.7|22009.2|21997.2|0
1734513020000|2024-12-18 09:10:20|22011.8|21999.8|22013.9|22001.9|22013.9|22001.9|22011.8|21999.8|0
1734513030000|2024-12-18 09:10:30|22014.2|22002.2|22015.3|22003.3|22015.3|22003.3|22014.1|22002.1|0
1734513040000|2024-12-18 09:10:40|22015.4|22003.4|22017.9|22005.9|22017.9|22005.9|22015.2|22003.2|0
1734513050000|2024-12-18 09:10:50|22017.4|22005.4|22017.6|22005.6|22018.7|22006.7|22017.4|22005.4|0
1734513060000|2024-12-18 09:11:00|22017.7|22005.7|22021.4|22009.4|22021.6|22009.6|22017.7|22005.7|0
1734513070000|2024-12-18 09:11:10|22019.7|22007.7|22017.9|22005.9|22019.7|22007.7|22017.9|22005.9|0
1734513080000|2024-12-18 09:11:20|22018.2|22006.2|22018.7|22006.7|22018.7|22006.7|22017.9|22005.9|0
1734513090000|2024-12-18 09:11:30|22018.6|22006.6|22018.7|22006.7|22018.9|22006.9|22017.8|22005.8|0
1734513100000|2024-12-18 09:11:40|22018.6|22006.6|22017.8|22005.8|22018.6|22006.6|22016.8|22004.8|0
1734513110000|2024-12-18 09:11:50|22017.6|22005.6|22017.9|22005.9|22017.9|22005.9|22016.9|22004.9|0
1734513120000|2024-12-18 09:12:00|22017.7|22005.7|22018.2|22006.2|22018.2|22006.2|22017.4|22005.4|0
1734513130000|2024-12-18 09:12:10|22019.7|22007.7|22019.9|22007.9|22020.6|22008.6|22019.6|22007.6|0
1734513140000|2024-12-18 09:12:20|22020.2|22008.2|22019.2|22007.2|22020.6|22008.6|22019.1|22007.1|0
1734513150000|2024-12-18 09:12:30|22019.7|22007.7|22019.1|22007.1|22019.7|22007.7|22018.8|22006.8|0
1734513160000|2024-12-18 09:12:40|22017.7|22005.7|22015.4|22003.4|22017.7|22005.7|22014.7|22002.7|0
1734513170000|2024-12-18 09:12:50|22015.6|22003.6|22017.4|22005.4|22017.7|22005.7|22015.6|22003.6|0
1734513180000|2024-12-18 09:13:00|22016.4|22004.4|22017.1|22005.1|22017.7|22005.7|22016.2|22004.2|0
1734513190000|2024-12-18 09:13:10|22017.9|22005.9|22016.7|22004.7|22017.9|22005.9|22016.2|22004.2|0
1734513200000|2024-12-18 09:13:20|22016.4|22004.4|22017.4|22005.4|22017.8|22005.8|22016.4|22004.4|0
1734513210000|2024-12-18 09:13:30|22017.6|22005.6|22017.4|22005.4|22017.9|22005.9|22017.2|22005.2|0
1734513220000|2024-12-18 09:13:40|22015.8|22003.8|22016.3|22004.3|22016.3|22004.3|22015.7|22003.7|0
1734513230000|2024-12-18 09:13:50|22016.2|22004.2|22019.7|22007.7|22019.7|22007.7|22016.2|22004.2|0
1734513240000|2024-12-18 09:14:00|22021.2|22009.2|22020.6|22008.6|22021.2|22009.2|22020.1|22008.1|0
1734513250000|2024-12-18 09:14:10|22020.3|22008.3|22020.4|22008.4|22020.6|22008.6|22020.1|22008.1|0
1734513260000|2024-12-18 09:14:20|22020.3|22008.3|22020.7|22008.7|22021.4|22009.4|22019.8|22007.8|0
1734513270000|2024-12-18 09:14:30|22020.6|22008.6|22019.7|22007.7|22020.9|22008.9|22019.7|22007.7|0
1734513280000|2024-12-18 09:14:40|22019.4|22007.4|22019.9|22007.9|22020.3|22008.3|22018.9|22006.9|0
1734513290000|2024-12-18 09:14:50|22020.1|22008.1|22020.1|22008.1|22020.4|22008.4|22019.6|22007.6|0
1734513300000|2024-12-18 09:15:00|22020.7|22008.7|22020.7|22008.7|22022.1|22010.1|22020.7|22008.7|0
1734513310000|2024-12-18 09:15:10|22020.4|22008.4|22020.7|22008.7|22021.4|22009.4|22020.4|22008.4|0
1734513320000|2024-12-18 09:15:20|22020.9|22008.9|22021.3|22009.3|22021.3|22009.3|22020.9|22008.9|0
1734513330000|2024-12-18 09:15:30|22021.1|22009.1|22021.1|22009.1|22021.6|22009.6|22020.9|22008.9|0
1734513340000|2024-12-18 09:15:40|22020.9|22008.9|22020.3|22008.3|22020.9|22008.9|22020.2|22008.2|0
1734513350000|2024-12-18 09:15:50|22020.4|22008.4|22020.6|22008.6|22020.7|22008.7|22019.9|22007.9|0
1734513360000|2024-12-18 09:16:00|22020.9|22008.9|22023.7|22011.7|22024.4|22012.4|22020.9|22008.9|0
1734513370000|2024-12-18 09:16:10|22023.8|22011.8|22024.4|22012.4|22024.4|22012.4|22023.8|22011.8|0
1734513380000|2024-12-18 09:16:20|22024.3|22012.3|22022.7|22010.7|22024.3|22012.3|22022.7|22010.7|0
1734513390000|2024-12-18 09:16:30|22022.9|22010.9|22022.2|22010.2|22022.9|22010.9|22022.2|22010.2|0
1734513400000|2024-12-18 09:16:40|22021.8|22009.8|22019.9|22007.9|22021.8|22009.8|22019.6|22007.6|0
1734513410000|2024-12-18 09:16:50|22019.6|22007.6|22019.6|22007.6|22020.1|22008.1|22019.3|22007.3|0
1734513420000|2024-12-18 09:17:00|22019.4|22007.4|22019.6|22007.6|22019.9|22007.9|22019.1|22007.1|0
1734513430000|2024-12-18 09:17:10|22019.4|22007.4|22021.1|22009.1|22021.2|22009.2|22019.4|22007.4|0
1734513440000|2024-12-18 09:17:20|22021.2|22009.2|22022.6|22010.6|22022.7|22010.7|22020.9|22008.9|0
1734513450000|2024-12-18 09:17:30|22022.8|22010.8|22022.8|22010.8|22023.1|22011.1|22022.2|22010.2|0
1734513460000|2024-12-18 09:17:40|22022.9|22010.9|22022.4|22010.4|22023.4|22011.4|22021.9|22009.9|0
1734513470000|2024-12-18 09:17:50|22022.8|22010.8|22023.4|22011.4|22023.4|22011.4|22022.7|22010.7|0
1734513480000|2024-12-18 09:18:00|22023.6|22011.6|22024.8|22012.8|22025.2|22013.2|22023.6|22011.6|0
1734513490000|2024-12-18 09:18:10|22024.9|22012.9|22026.1|22014.1|22026.6|22014.6|22024.1|22012.1|0
1734513500000|2024-12-18 09:18:20|22026.3|22014.3|22024.2|22012.2|22026.3|22014.3|22023.7|22011.7|0
1734513510000|2024-12-18 09:18:30|22024.7|22012.7|22024.7|22012.7|22025.4|22013.4|22024.4|22012.4|0
1734513520000|2024-12-18 09:18:40|22023.9|22011.9|22022.2|22010.2|22023.9|22011.9|22022.2|22010.2|0
1734513530000|2024-12-18 09:18:50|22021.9|22009.9|22022.7|22010.7|22022.7|22010.7|22021.9|22009.9|0
1734513540000|2024-12-18 09:19:00|22022.4|22010.4|22023.9|22011.9|22023.9|22011.9|22022.4|22010.4|0
1734513550000|2024-12-18 09:19:10|22023.7|22011.7|22023.1|22011.1|22023.8|22011.8|22023.1|22011.1|0
1734513560000|2024-12-18 09:19:20|22022.7|22010.7|22022.4|22010.4|22023.9|22011.9|22022.2|22010.2|0
1734513570000|2024-12-18 09:19:30|22022.3|22010.3|22021.8|22009.8|22022.4|22010.4|22021.7|22009.7|0
1734513580000|2024-12-18 09:19:40|22021.7|22009.7|22023.7|22011.7|22023.7|22011.7|22021.7|22009.7|0
1734513590000|2024-12-18 09:19:50|22023.2|22011.2|22022.9|22010.9|22023.2|22011.2|22022.3|22010.3|0
1734513600000|2024-12-18 09:20:00|22021.4|22009.4|22021.7|22009.7|22022.4|22010.4|22021.1|22009.1|0
1734513610000|2024-12-18 09:20:10|22022.6|22010.6|22021.3|22009.3|22023.1|22011.1|22020.7|22008.7|0
1734513620000|2024-12-18 09:20:20|22022.7|22010.7|22024.4|22012.4|22024.6|22012.6|22022.7|22010.7|0
1734513630000|2024-12-18 09:20:30|22024.2|22012.2|22025.2|22013.2|22025.2|22013.2|22024.1|22012.1|0
1734513640000|2024-12-18 09:20:40|22024.3|22012.3|22024.9|22012.9|22025.2|22013.2|22023.8|22011.8|0
1734513650000|2024-12-18 09:20:50|22025.2|22013.2|22025.4|22013.4|22025.7|22013.7|22024.9|22012.9|0
1734513660000|2024-12-18 09:21:00|22026.4|22014.4|22025.8|22013.8|22026.7|22014.7|22025.8|22013.8|0
1734513670000|2024-12-18 09:21:10|22025.9|22013.9|22025.9|22013.9|22025.9|22013.9|22024.9|22012.9|0
1734513680000|2024-12-18 09:21:20|22026.1|22014.1|22025.8|22013.8|22026.2|22014.2|22025.8|22013.8|0
1734513690000|2024-12-18 09:21:30|22026.6|22014.6|22026.3|22014.3|22027.1|22015.1|22026.3|22014.3|0
1734513700000|2024-12-18 09:21:40|22026.4|22014.4|22023.4|22011.4|22026.4|22014.4|22023.1|22011.1|0
1734513710000|2024-12-18 09:21:50|22023.6|22011.6|22023.2|22011.2|22024.4|22012.4|22022.9|22010.9|0
1734513720000|2024-12-18 09:22:00|22023.1|22011.1|22022.2|22010.2|22023.1|22011.1|22021.4|22009.4|0
1734513730000|2024-12-18 09:22:10|22022.1|22010.1|22022.1|22010.1|22022.7|22010.7|22021.1|22009.1|0
1734513740000|2024-12-18 09:22:20|22022.3|22010.3|22023.7|22011.7|22023.9|22011.9|22021.9|22009.9|0
1734513750000|2024-12-18 09:22:30|22022.8|22010.8|22021.9|22009.9|22022.8|22010.8|22021.9|22009.9|0
1734513760000|2024-12-18 09:22:40|22021.8|22009.8|22021.9|22009.9|22021.9|22009.9|22021.4|22009.4|0
1734513770000|2024-12-18 09:22:50|22021.6|22009.6|22021.3|22009.3|22021.6|22009.6|22020.7|22008.7|0
1734513780000|2024-12-18 09:23:00|22021.1|22009.1|22021.4|22009.4|22022.3|22010.3|22020.9|22008.9|0
1734513790000|2024-12-18 09:23:10|22021.3|22009.3|22021.2|22009.2|22021.3|22009.3|22020.8|22008.8|0
1734513800000|2024-12-18 09:23:20|22021.7|22009.7|22021.7|22009.7|22022.4|22010.4|22021.6|22009.6|0
1734513810000|2024-12-18 09:23:30|22022.2|22010.2|22022.2|22010.2|22022.9|22010.9|22021.8|22009.8|0
1734513820000|2024-12-18 09:23:40|22019.2|22007.2|22015.7|22003.7|22019.2|22007.2|22015.7|22003.7|0
1734513830000|2024-12-18 09:23:50|22015.4|22003.4|22017.9|22005.9|22018.3|22006.3|22015.4|22003.4|0
1734513840000|2024-12-18 09:24:00|22018.3|22006.3|22019.1|22007.1|22019.4|22007.4|22018.3|22006.3|0
1734513850000|2024-12-18 09:24:10|22018.8|22006.8|22020.2|22008.2|22020.4|22008.4|22018.8|22006.8|0
1734513860000|2024-12-18 09:24:20|22018.9|22006.9|22017.9|22005.9|22018.9|22006.9|22017.4|22005.4|0
1734513870000|2024-12-18 09:24:30|22017.8|22005.8|22018.3|22006.3|22018.7|22006.7|22017.8|22005.8|0
1734513880000|2024-12-18 09:24:40|22017.4|22005.4|22017.2|22005.2|22017.4|22005.4|22017.1|22005.1|0
1734513890000|2024-12-18 09:24:50|22016.6|22004.6|22016.7|22004.7|22016.7|22004.7|22015.7|22003.7|0
1734513900000|2024-12-18 09:25:00|22015.1|22003.1|22013.1|22001.1|22015.1|22003.1|22012.9|22000.9|0
1734513910000|2024-12-18 09:25:10|22011.3|21999.3|22012.3|22000.3|22012.3|22000.3|22010.1|21998.1|0
1734513920000|2024-12-18 09:25:20|22012.2|22000.2|22014.7|22002.7|22014.7|22002.7|22012.2|22000.2|0
1734513930000|2024-12-18 09:25:30|22014.8|22002.8|22013.9|22001.9|22015.4|22003.4|22013.9|22001.9|0
1734513940000|2024-12-18 09:25:40|22014.1|22002.1|22014.9|22002.9|22014.9|22002.9|22014.1|22002.1|0
1734513950000|2024-12-18 09:25:50|22014.7|22002.7|22014.3|22002.3|22014.7|22002.7|22014.3|22002.3|0
1734513960000|2024-12-18 09:26:00|22014.4|22002.4|22014.4|22002.4|22014.6|22002.6|22013.7|22001.7|0
1734513970000|2024-12-18 09:26:10|22014.1|22002.1|22014.7|22002.7|22015.6|22003.6|22014.1|22002.1|0
1734513980000|2024-12-18 09:26:20|22014.4|22002.4|22013.7|22001.7|22014.7|22002.7|22012.6|22000.6|0
1734513990000|2024-12-18 09:26:30|22013.8|22001.8|22014.4|22002.4|22014.6|22002.6|22013.8|22001.8|0
1734514000000|2024-12-18 09:26:40|22014.6|22002.6|22015.4|22003.4|22015.4|22003.4|22014.3|22002.3|0
1734514010000|2024-12-18 09:26:50|22015.3|22003.3|22016.2|22004.2|22016.2|22004.2|22015.3|22003.3|0
1734514020000|2024-12-18 09:27:00|22016.1|22004.1|22015.8|22003.8|22016.2|22004.2|22015.3|22003.3|0
1734514030000|2024-12-18 09:27:10|22014.2|22002.2|22014.9|22002.9|22014.9|22002.9|22013.9|22001.9|0
1734514040000|2024-12-18 09:27:20|22015.1|22003.1|22015.4|22003.4|22015.4|22003.4|22014.6|22002.6|0
1734514050000|2024-12-18 09:27:30|22016.3|22004.3|22018.1|22006.1|22018.1|22006.1|22016.3|22004.3|0
1734514060000|2024-12-18 09:27:40|22019.4|22007.4|22020.3|22008.3|22020.4|22008.4|22019.4|22007.4|0
1734514070000|2024-12-18 09:27:50|22020.6|22008.6|22020.7|22008.7|22021.1|22009.1|22020.3|22008.3|0
1734514080000|2024-12-18 09:28:00|22020.6|22008.6|22020.4|22008.4|22021.1|22009.1|22020.4|22008.4|0
1734514090000|2024-12-18 09:28:10|22020.6|22008.6|22020.6|22008.6|22021.2|22009.2|22020.6|22008.6|0
1734514100000|2024-12-18 09:28:20|22020.7|22008.7|22019.3|22007.3|22020.9|22008.9|22019.3|22007.3|0
1734514110000|2024-12-18 09:28:30|22018.8|22006.8|22018.7|22006.7|22018.8|22006.8|22017.7|22005.7|0
1734514120000|2024-12-18 09:28:40|22018.6|22006.6|22017.9|22005.9|22018.6|22006.6|22017.6|22005.6|0
1734514130000|2024-12-18 09:28:50|22018.2|22006.2|22018.6|22006.6|22018.7|22006.7|22018.2|22006.2|0
1734514140000|2024-12-18 09:29:00|22018.9|22006.9|22019.4|22007.4|22019.4|22007.4|22018.9|22006.9|0
1734514150000|2024-12-18 09:29:10|22019.7|22007.7|22018.8|22006.8|22019.8|22007.8|22018.7|22006.7|0
1734514160000|2024-12-18 09:29:20|22018.9|22006.9|22018.9|22006.9|22019.7|22007.7|22018.2|22006.2|0
1734514170000|2024-12-18 09:29:30|22019.3|22007.3|22019.4|22007.4|22020.6|22008.6|22019.3|22007.3|0
1734514180000|2024-12-18 09:29:40|22018.9|22006.9|22020.4|22008.4|22020.6|22008.6|22018.9|22006.9|0
1734514190000|2024-12-18 09:29:50|22020.6|22008.6|22021.3|22009.3|22021.4|22009.4|22020.3|22008.3|0
1734514200000|2024-12-18 09:30:00|22020.9|22008.9|22018.1|22006.1|22020.9|22008.9|22018.1|22006.1|0
1734514210000|2024-12-18 09:30:10|22018.3|22006.3|22019.1|22007.1|22019.1|22007.1|22017.2|22005.2|0
1734514220000|2024-12-18 09:30:20|22019.3|22007.3|22019.9|22007.9|22019.9|22007.9|22019.2|22007.2|0
1734514230000|2024-12-18 09:30:30|22020.1|22008.1|22019.9|22007.9|22020.9|22008.9|22019.9|22007.9|0
1734514240000|2024-12-18 09:30:40|22020.3|22008.3|22021.4|22009.4|22021.6|22009.6|22020.2|22008.2|0
1734514250000|2024-12-18 09:30:50|22021.3|22009.3|22020.4|22008.4|22021.3|22009.3|22020.4|22008.4|0
1734514260000|2024-12-18 09:31:00|22020.6|22008.6|22021.9|22009.9|22023.2|22011.2|22020.6|22008.6|0
1734514270000|2024-12-18 09:31:10|22021.8|22009.8|22021.2|22009.2|22021.8|22009.8|22020.7|22008.7|0
1734514280000|2024-12-18 09:31:20|22021.4|22009.4|22022.4|22010.4|22022.7|22010.7|22021.4|22009.4|0
1734514290000|2024-12-18 09:31:30|22022.6|22010.6|22022.7|22010.7|22023.9|22011.9|22022.4|22010.4|0
1734514300000|2024-12-18 09:31:40|22022.9|22010.9|22023.7|22011.7|22023.7|22011.7|22022.9|22010.9|0
1734514310000|2024-12-18 09:31:50|22023.8|22011.8|22023.7|22011.7|22024.1|22012.1|22023.7|22011.7|0
1734514320000|2024-12-18 09:32:00|22024.1|22012.1|22023.2|22011.2|22024.4|22012.4|22023.2|22011.2|0
1734514330000|2024-12-18 09:32:10|22023.7|22011.7|22024.8|22012.8|22024.9|22012.9|22023.7|22011.7|0
1734514340000|2024-12-18 09:32:20|22024.7|22012.7|22023.9|22011.9|22024.7|22012.7|22023.7|22011.7|0
1734514350000|2024-12-18 09:32:30|22023.7|22011.7|22024.4|22012.4|22024.7|22012.7|22023.6|22011.6|0
1734514360000|2024-12-18 09:32:40|22024.7|22012.7|22028.7|22016.7|22028.7|22016.7|22024.7|22012.7|0
1734514370000|2024-12-18 09:32:50|22028.8|22016.8|22027.8|22015.8|22028.8|22016.8|22027.4|22015.4|0
1734514380000|2024-12-18 09:33:00|22028.2|22016.2|22028.6|22016.6|22029.2|22017.2|22027.8|22015.8|0
1734514390000|2024-12-18 09:33:10|22029.2|22017.2|22030.7|22018.7|22030.7|22018.7|22028.6|22016.6|0
1734514400000|2024-12-18 09:33:20|22030.4|22018.4|22032.4|22020.4|22032.7|22020.7|22030.4|22018.4|0
1734514410000|2024-12-18 09:33:30|22032.7|22020.7|22032.6|22020.6|22032.9|22020.9|22032.3|22020.3|0
1734514420000|2024-12-18 09:33:40|22032.4|22020.4|22032.2|22020.2|22032.7|22020.7|22032.2|22020.2|0
1734514430000|2024-12-18 09:33:50|22031.7|22019.7|22029.8|22017.8|22031.7|22019.7|22029.8|22017.8|0
1734514440000|2024-12-18 09:34:00|22029.7|22017.7|22031.4|22019.4|22031.4|22019.4|22028.4|22016.4|0
1734514450000|2024-12-18 09:34:10|22031.2|22019.2|22030.4|22018.4|22031.2|22019.2|22030.4|22018.4|0
1734514460000|2024-12-18 09:34:20|22030.6|22018.6|22032.2|22020.2|22032.2|22020.2|22030.4|22018.4|0
1734514470000|2024-12-18 09:34:30|22032.1|22020.1|22032.7|22020.7|22032.7|22020.7|22031.7|22019.7|0
1734514480000|2024-12-18 09:34:40|22032.8|22020.8|22031.8|22019.8|22033.3|22021.3|22031.8|22019.8|0
1734514490000|2024-12-18 09:34:50|22032.2|22020.2|22033.7|22021.7|22033.8|22021.8|22032.2|22020.2|0
1734514500000|2024-12-18 09:35:00|22032.7|22020.7|22034.6|22022.6|22034.7|22022.7|22032.7|22020.7|0
1734514510000|2024-12-18 09:35:10|22034.2|22022.2|22035.8|22023.8|22035.9|22023.9|22034.2|22022.2|0
1734514520000|2024-12-18 09:35:20|22035.6|22023.6|22034.7|22022.7|22036.2|22024.2|22034.2|22022.2|0
1734514530000|2024-12-18 09:35:30|22035.2|22023.2|22034.4|22022.4|22035.3|22023.3|22034.1|22022.1|0
1734514540000|2024-12-18 09:35:40|22034.2|22022.2|22034.4|22022.4|22034.7|22022.7|22034.2|22022.2|0
1734514550000|2024-12-18 09:35:50|22034.6|22022.6|22034.3|22022.3|22034.7|22022.7|22034.3|22022.3|0
1734514560000|2024-12-18 09:36:00|22034.7|22022.7|22035.2|22023.2|22035.7|22023.7|22034.7|22022.7|0
1734514570000|2024-12-18 09:36:10|22035.1|22023.1|22034.6|22022.6|22035.1|22023.1|22033.7|22021.7|0
1734514580000|2024-12-18 09:36:20|22034.4|22022.4|22033.9|22021.9|22034.4|22022.4|22033.9|22021.9|0
1734514590000|2024-12-18 09:36:30|22033.6|22021.6|22032.3|22020.3|22034.6|22022.6|22032.3|22020.3|0
1734514600000|2024-12-18 09:36:40|22032.4|22020.4|22033.9|22021.9|22033.9|22021.9|22032.4|22020.4|0
1734514610000|2024-12-18 09:36:50|22033.4|22021.4|22032.7|22020.7|22033.9|22021.9|22032.7|22020.7|0
1734514620000|2024-12-18 09:37:00|22034.1|22022.1|22033.7|22021.7|22035.9|22023.9|22033.7|22021.7|0
1734514630000|2024-12-18 09:37:10|22033.6|22021.6|22034.1|22022.1|22034.1|22022.1|22033.4|22021.4|0
1734514640000|2024-12-18 09:37:20|22033.9|22021.9|22034.6|22022.6|22034.8|22022.8|22033.9|22021.9|0
1734514650000|2024-12-18 09:37:30|22034.7|22022.7|22033.6|22021.6|22034.8|22022.8|22033.6|22021.6|0
1734514660000|2024-12-18 09:37:40|22033.4|22021.4|22033.7|22021.7|22034.2|22022.2|22033.4|22021.4|0
1734514670000|2024-12-18 09:37:50|22034.2|22022.2|22036.3|22024.3|22036.3|22024.3|22034.2|22022.2|0
1734514680000|2024-12-18 09:38:00|22036.4|22024.4|22038.8|22026.8|22039.8|22027.8|22036.4|22024.4|0
1734514690000|2024-12-18 09:38:10|22038.7|22026.7|22038.2|22026.2|22039.2|22027.2|22038.1|22026.1|0
1734514700000|2024-12-18 09:38:20|22038.3|22026.3|22037.3|22025.3|22038.4|22026.4|22037.2|22025.2|0
1734514710000|2024-12-18 09:38:30|22037.7|22025.7|22038.3|22026.3|22038.6|22026.6|22037.7|22025.7|0
1734514720000|2024-12-18 09:38:40|22038.6|22026.6|22038.7|22026.7|22038.8|22026.8|22038.4|22026.4|0
1734514730000|2024-12-18 09:38:50|22038.8|22026.8|22039.7|22027.7|22039.8|22027.8|22038.8|22026.8|0
1734514740000|2024-12-18 09:39:00|22039.8|22027.8|22040.1|22028.1|22040.1|22028.1|22038.7|22026.7|0
1734514750000|2024-12-18 09:39:10|22040.2|22028.2|22040.9|22028.9|22040.9|22028.9|22039.9|22027.9|0
1734514760000|2024-12-18 09:39:20|22041.1|22029.1|22042.1|22030.1|22042.6|22030.6|22040.7|22028.7|0
1734514770000|2024-12-18 09:39:30|22041.4|22029.4|22041.8|22029.8|22041.9|22029.9|22041.4|22029.4|0
1734514780000|2024-12-18 09:39:40|22041.7|22029.7|22042.3|22030.3|22042.7|22030.7|22041.6|22029.6|0
1734514790000|2024-12-18 09:39:50|22042.4|22030.4|22042.8|22030.8|22043.1|22031.1|22042.3|22030.3|0
1734514800000|2024-12-18 09:40:00|22042.9|22030.9|22043.2|22031.2|22043.2|22031.2|22042.9|22030.9|0
1734514810000|2024-12-18 09:40:10|22043.6|22031.6|22043.4|22031.4|22043.6|22031.6|22042.3|22030.3|0
1734514820000|2024-12-18 09:40:20|22043.2|22031.2|22044.1|22032.1|22044.1|22032.1|22043.2|22031.2|0
1734514830000|2024-12-18 09:40:30|22043.4|22031.4|22042.1|22030.1|22043.4|22031.4|22041.7|22029.7|0
1734514840000|2024-12-18 09:40:40|22042.2|22030.2|22042.8|22030.8|22042.9|22030.9|22040.9|22028.9|0
1734514850000|2024-12-18 09:40:50|22043.2|22031.2|22044.2|22032.2|22044.2|22032.2|22043.1|22031.1|0
1734514860000|2024-12-18 09:41:00|22043.8|22031.8|22043.9|22031.9|22044.1|22032.1|22043.3|22031.3|0
1734514870000|2024-12-18 09:41:10|22044.3|22032.3|22044.8|22032.8|22044.8|22032.8|22043.9|22031.9|0
1734514880000|2024-12-18 09:41:20|22045.7|22033.7|22045.9|22033.9|22046.3|22034.3|22045.4|22033.4|0
1734514890000|2024-12-18 09:41:30|22045.8|22033.8|22046.9|22034.9|22047.1|22035.1|22045.8|22033.8|0
1734514900000|2024-12-18 09:41:40|22046.8|22034.8|22046.7|22034.7|22047.1|22035.1|22046.3|22034.3|0
1734514910000|2024-12-18 09:41:50|22046.4|22034.4|22046.8|22034.8|22046.9|22034.9|22046.2|22034.2|0
1734514920000|2024-12-18 09:42:00|22045.9|22033.9|22045.4|22033.4|22045.9|22033.9|22044.9|22032.9|0
1734514930000|2024-12-18 09:42:10|22045.7|22033.7|22045.6|22033.6|22045.8|22033.8|22045.2|22033.2|0
1734514940000|2024-12-18 09:42:20|22045.2|22033.2|22044.2|22032.2|22045.2|22033.2|22044.2|22032.2|0
1734514950000|2024-12-18 09:42:30|22044.3|22032.3|22041.1|22029.1|22044.3|22032.3|22040.8|22028.8|0
1734514960000|2024-12-18 09:42:40|22040.9|22028.9|22040.2|22028.2|22040.9|22028.9|22040.2|22028.2|0
1734514970000|2024-12-18 09:42:50|22039.9|22027.9|22039.1|22027.1|22039.9|22027.9|22038.9|22026.9|0
1734514980000|2024-12-18 09:43:00|22039.2|22027.2|22038.3|22026.3|22039.6|22027.6|22038.3|22026.3|0
1734514990000|2024-12-18 09:43:10|22037.9|22025.9|22037.4|22025.4|22037.9|22025.9|22036.2|22024.2|0
1734515000000|2024-12-18 09:43:20|22037.6|22025.6|22037.7|22025.7|22038.4|22026.4|22037.6|22025.6|0
1734515010000|2024-12-18 09:43:30|22037.1|22025.1|22036.9|22024.9|22037.6|22025.6|22036.6|22024.6|0
1734515020000|2024-12-18 09:43:40|22036.8|22024.8|22038.2|22026.2|22038.3|22026.3|22036.8|22024.8|0
1734515030000|2024-12-18 09:43:50|22038.3|22026.3|22038.3|22026.3|22038.3|22026.3|22037.9|22025.9|0
1734515040000|2024-12-18 09:44:00|22038.9|22026.9|22039.1|22027.1|22040.3|22028.3|22038.7|22026.7|0
1734515050000|2024-12-18 09:44:10|22039.2|22027.2|22039.9|22027.9|22039.9|22027.9|22039.2|22027.2|0
1734515060000|2024-12-18 09:44:20|22040.1|22028.1|22038.9|22026.9|22040.1|22028.1|22038.9|22026.9|0
1734515070000|2024-12-18 09:44:30|22038.4|22026.4|22039.6|22027.6|22039.7|22027.7|22038.2|22026.2|0
1734515080000|2024-12-18 09:44:40|22040.4|22028.4|22041.1|22029.1|22041.1|22029.1|22040.4|22028.4|0
1734515090000|2024-12-18 09:44:50|22041.2|22029.2|22041.8|22029.8|22041.8|22029.8|22041.2|22029.2|0
1734515100000|2024-12-18 09:45:00|22041.1|22029.1|22042.9|22030.9|22043.2|22031.2|22040.7|22028.7|0
1734515110000|2024-12-18 09:45:10|22043.1|22031.1|22044.9|22032.9|22044.9|22032.9|22042.8|22030.8|0
1734515120000|2024-12-18 09:45:20|22044.8|22032.8|22044.6|22032.6|22044.9|22032.9|22044.2|22032.2|0
1734515130000|2024-12-18 09:45:30|22044.9|22032.9|22044.6|22032.6|22045.2|22033.2|22044.4|22032.4|0
1734515140000|2024-12-18 09:45:40|22044.1|22032.1|22043.8|22031.8|22044.9|22032.9|22043.8|22031.8|0
1734515150000|2024-12-18 09:45:50|22043.7|22031.7|22044.4|22032.4|22044.4|22032.4|22043.7|22031.7|0
1734515160000|2024-12-18 09:46:00|22044.1|22032.1|22044.7|22032.7|22044.9|22032.9|22043.7|22031.7|0
1734515170000|2024-12-18 09:46:10|22044.8|22032.8|22043.7|22031.7|22044.8|22032.8|22043.7|22031.7|0
1734515180000|2024-12-18 09:46:20|22043.4|22031.4|22043.2|22031.2|22043.4|22031.4|22042.2|22030.2|0
1734515190000|2024-12-18 09:46:30|22043.1|22031.1|22040.6|22028.6|22043.2|22031.2|22040.6|22028.6|0
1734515200000|2024-12-18 09:46:40|22040.7|22028.7|22042.9|22030.9|22042.9|22030.9|22040.7|22028.7|0
1734515210000|2024-12-18 09:46:50|22042.7|22030.7|22042.3|22030.3|22042.7|22030.7|22042.3|22030.3|0
1734515220000|2024-12-18 09:47:00|22042.2|22030.2|22042.2|22030.2|22042.2|22030.2|22041.3|22029.3|0
1734515230000|2024-12-18 09:47:10|22042.1|22030.1|22040.8|22028.8|22042.1|22030.1|22040.3|22028.3|0
1734515240000|2024-12-18 09:47:20|22040.9|22028.9|22040.9|22028.9|22041.9|22029.9|22040.4|22028.4|0
1734515250000|2024-12-18 09:47:30|22041.1|22029.1|22041.4|22029.4|22041.4|22029.4|22041.1|22029.1|0
1734515260000|2024-12-18 09:47:40|22041.6|22029.6|22040.7|22028.7|22041.7|22029.7|22040.7|22028.7|0
1734515270000|2024-12-18 09:47:50|22041.2|22029.2|22041.4|22029.4|22041.7|22029.7|22041.1|22029.1|0
1734515280000|2024-12-18 09:48:00|22041.3|22029.3|22040.3|22028.3|22041.3|22029.3|22039.8|22027.8|0
1734515290000|2024-12-18 09:48:10|22040.4|22028.4|22041.3|22029.3|22041.4|22029.4|22039.8|22027.8|0
1734515300000|2024-12-18 09:48:20|22041.7|22029.7|22040.7|22028.7|22041.7|22029.7|22040.7|22028.7|0
1734515310000|2024-12-18 09:48:30|22040.9|22028.9|22039.9|22027.9|22040.9|22028.9|22039.8|22027.8|0
1734515320000|2024-12-18 09:48:40|22040.9|22028.9|22042.3|22030.3|22042.3|22030.3|22040.2|22028.2|0
1734515330000|2024-12-18 09:48:50|22043.8|22031.8|22043.6|22031.6|22044.2|22032.2|22043.4|22031.4|0
1734515340000|2024-12-18 09:49:00|22043.4|22031.4|22044.8|22032.8|22045.4|22033.4|22043.4|22031.4|0
1734515350000|2024-12-18 09:49:10|22044.9|22032.9|22044.6|22032.6|22045.2|22033.2|22044.3|22032.3|0
1734515360000|2024-12-18 09:49:20|22044.3|22032.3|22044.2|22032.2|22044.4|22032.4|22043.9|22031.9|0
1734515370000|2024-12-18 09:49:30|22044.3|22032.3|22044.4|22032.4|22044.7|22032.7|22044.3|22032.3|0
1734515380000|2024-12-18 09:49:40|22044.7|22032.7|22042.7|22030.7|22044.7|22032.7|22042.7|22030.7|0
1734515390000|2024-12-18 09:49:50|22042.8|22030.8|22041.7|22029.7|22042.8|22030.8|22041.7|22029.7|0
1734515400000|2024-12-18 09:50:00|22041.9|22029.9|22041.1|22029.1|22042.2|22030.2|22040.9|22028.9|0
1734515410000|2024-12-18 09:50:10|22041.2|22029.2|22041.1|22029.1|22042.7|22030.7|22041.1|22029.1|0
1734515420000|2024-12-18 09:50:20|22040.9|22028.9|22039.9|22027.9|22041.2|22029.2|22039.9|22027.9|0
1734515430000|2024-12-18 09:50:30|22039.8|22027.8|22039.9|22027.9|22040.1|22028.1|22039.1|22027.1|0
1734515440000|2024-12-18 09:50:40|22040.1|22028.1|22036.8|22024.8|22040.3|22028.3|22036.8|22024.8|0
1734515450000|2024-12-18 09:50:50|22036.2|22024.2|22039.4|22027.4|22039.4|22027.4|22035.8|22023.8|0
1734515460000|2024-12-18 09:51:00|22039.7|22027.7|22040.9|22028.9|22041.2|22029.2|22039.3|22027.3|0
1734515470000|2024-12-18 09:51:10|22041.1|22029.1|22041.2|22029.2|22041.2|22029.2|22040.8|22028.8|0
1734515480000|2024-12-18 09:51:20|22041.1|22029.1|22041.9|22029.9|22041.9|22029.9|22040.4|22028.4|0
1734515490000|2024-12-18 09:51:30|22041.7|22029.7|22041.8|22029.8|22042.1|22030.1|22041.3|22029.3|0
1734515500000|2024-12-18 09:51:40|22042.1|22030.1|22041.7|22029.7|22042.2|22030.2|22040.7|22028.7|0
1734515510000|2024-12-18 09:51:50|22041.6|22029.6|22040.7|22028.7|22041.6|22029.6|22040.7|22028.7|0
1734515520000|2024-12-18 09:52:00|22040.8|22028.8|22041.1|22029.1|22041.7|22029.7|22040.8|22028.8|0
1734515530000|2024-12-18 09:52:10|22041.4|22029.4|22040.8|22028.8|22041.6|22029.6|22040.4|22028.4|0
1734515540000|2024-12-18 09:52:20|22040.6|22028.6|22040.7|22028.7|22040.7|22028.7|22040.3|22028.3|0
1734515550000|2024-12-18 09:52:30|22041.4|22029.4|22042.2|22030.2|22042.2|22030.2|22041.4|22029.4|0
1734515560000|2024-12-18 09:52:40|22042.9|22030.9|22043.2|22031.2|22043.2|22031.2|22042.9|22030.9|0
1734515570000|2024-12-18 09:52:50|22043.4|22031.4|22042.9|22030.9|22043.4|22031.4|22042.9|22030.9|0
1734515580000|2024-12-18 09:53:00|22042.7|22030.7|22044.1|22032.1|22044.1|22032.1|22042.7|22030.7|0
1734515590000|2024-12-18 09:53:10|22043.9|22031.9|22044.2|22032.2|22044.2|22032.2|22043.9|22031.9|0
1734515600000|2024-12-18 09:53:20|22044.3|22032.3|22043.1|22031.1|22044.3|22032.3|22043.1|22031.1|0
1734515610000|2024-12-18 09:53:30|22042.3|22030.3|22041.9|22029.9|22042.7|22030.7|22041.8|22029.8|0
1734515620000|2024-12-18 09:53:40|22041.8|22029.8|22041.9|22029.9|22042.1|22030.1|22041.4|22029.4|0
1734515630000|2024-12-18 09:53:50|22041.8|22029.8|22042.1|22030.1|22042.1|22030.1|22041.3|22029.3|0
1734515640000|2024-12-18 09:54:00|22042.3|22030.3|22041.7|22029.7|22042.3|22030.3|22041.6|22029.6|0
1734515650000|2024-12-18 09:54:10|22041.9|22029.9|22040.8|22028.8|22042.1|22030.1|22040.2|22028.2|0
1734515660000|2024-12-18 09:54:20|22040.7|22028.7|22039.2|22027.2|22040.7|22028.7|22039.2|22027.2|0
1734515670000|2024-12-18 09:54:30|22039.1|22027.1|22039.2|22027.2|22039.6|22027.6|22039.1|22027.1|0
1734515680000|2024-12-18 09:54:40|22039.1|22027.1|22041.7|22029.7|22041.7|22029.7|22039.1|22027.1|0
1734515690000|2024-12-18 09:54:50|22042.2|22030.2|22042.2|22030.2|22042.8|22030.8|22042.1|22030.1|0
1734515700000|2024-12-18 09:55:00|22041.8|22029.8|22041.7|22029.7|22041.9|22029.9|22041.2|22029.2|0
1734515710000|2024-12-18 09:55:10|22041.9|22029.9|22042.4|22030.4|22042.4|22030.4|22041.4|22029.4|0
1734515720000|2024-12-18 09:55:20|22041.9|22029.9|22040.4|22028.4|22041.9|22029.9|22040.4|22028.4|0
1734515730000|2024-12-18 09:55:30|22040.3|22028.3|22040.4|22028.4|22040.4|22028.4|22040.2|22028.2|0
1734515740000|2024-12-18 09:55:40|22040.2|22028.2|22038.8|22026.8|22040.2|22028.2|22038.8|22026.8|0
1734515750000|2024-12-18 09:55:50|22038.9|22026.9|22038.1|22026.1|22038.9|22026.9|22037.9|22025.9|0
1734515760000|2024-12-18 09:56:00|22037.9|22025.9|22036.2|22024.2|22037.9|22025.9|22036.2|22024.2|0
1734515770000|2024-12-18 09:56:10|22036.4|22024.4|22035.9|22023.9|22036.4|22024.4|22035.8|22023.8|0
1734515780000|2024-12-18 09:56:20|22035.8|22023.8|22035.7|22023.7|22036.8|22024.8|22035.7|22023.7|0
1734515790000|2024-12-18 09:56:30|22035.9|22023.9|22036.1|22024.1|22036.1|22024.1|22035.6|22023.6|0
1734515800000|2024-12-18 09:56:40|22036.2|22024.2|22037.2|22025.2|22037.2|22025.2|22036.1|22024.1|0
1734515810000|2024-12-18 09:56:50|22037.3|22025.3|22038.3|22026.3|22038.3|22026.3|22037.3|22025.3|0
1734515820000|2024-12-18 09:57:00|22038.1|22026.1|22038.2|22026.2|22038.2|22026.2|22037.9|22025.9|0
1734515830000|2024-12-18 09:57:10|22038.1|22026.1|22037.6|22025.6|22038.1|22026.1|22037.3|22025.3|0
1734515840000|2024-12-18 09:57:20|22037.4|22025.4|22037.2|22025.2|22037.4|22025.4|22036.9|22024.9|0
1734515850000|2024-12-18 09:57:30|22036.9|22024.9|22035.8|22023.8|22037.2|22025.2|22035.8|22023.8|0
1734515860000|2024-12-18 09:57:40|22035.9|22023.9|22035.7|22023.7|22036.1|22024.1|22035.7|22023.7|0
1734515870000|2024-12-18 09:57:50|22035.9|22023.9|22036.6|22024.6|22036.7|22024.7|22035.7|22023.7|0
1734515880000|2024-12-18 09:58:00|22036.7|22024.7|22036.6|22024.6|22036.8|22024.8|22036.1|22024.1|0
1734515890000|2024-12-18 09:58:10|22036.7|22024.7|22037.8|22025.8|22038.4|22026.4|22036.7|22024.7|0
1734515900000|2024-12-18 09:58:20|22037.9|22025.9|22039.6|22027.6|22039.6|22027.6|22037.9|22025.9|0
1734515910000|2024-12-18 09:58:30|22040.2|22028.2|22040.1|22028.1|22040.2|22028.2|22039.8|22027.8|0
1734515920000|2024-12-18 09:58:40|22040.3|22028.3|22040.4|22028.4|22040.6|22028.6|22039.9|22027.9|0
1734515930000|2024-12-18 09:58:50|22040.3|22028.3|22040.4|22028.4|22040.4|22028.4|22040.1|22028.1|0
1734515940000|2024-12-18 09:59:00|22040.6|22028.6|22043.1|22031.1|22043.2|22031.2|22040.4|22028.4|0
1734515950000|2024-12-18 09:59:10|22043.2|22031.2|22042.8|22030.8|22043.2|22031.2|22042.3|22030.3|0
1734515960000|2024-12-18 09:59:20|22042.6|22030.6|22043.9|22031.9|22044.4|22032.4|22042.6|22030.6|0
1734515970000|2024-12-18 09:59:30|22042.9|22030.9|22042.4|22030.4|22042.9|22030.9|22042.4|22030.4|0
1734515980000|2024-12-18 09:59:40|22042.3|22030.3|22042.4|22030.4|22042.4|22030.4|22042.2|22030.2|0
1734515990000|2024-12-18 09:59:50|22042.3|22030.3|22042.6|22030.6|22042.6|22030.6|22041.7|22029.7|0
1734516000000|2024-12-18 10:00:00|22042.7|22030.7|22043.9|22031.9|22045.6|22033.6|22042.7|22030.7|0
1734516010000|2024-12-18 10:00:10|22043.8|22031.8|22042.1|22030.1|22043.8|22031.8|22041.9|22029.9|0
1734516020000|2024-12-18 10:00:20|22041.8|22029.8|22042.2|22030.2|22042.3|22030.3|22041.8|22029.8|0
1734516030000|2024-12-18 10:00:30|22041.9|22029.9|22040.9|22028.9|22041.9|22029.9|22040.7|22028.7|0
1734516040000|2024-12-18 10:00:40|22041.1|22029.1|22041.1|22029.1|22041.4|22029.4|22041.1|22029.1|0
1734516050000|2024-12-18 10:00:50|22040.3|22028.3|22041.2|22029.2|22041.6|22029.6|22040.3|22028.3|0
1734516060000|2024-12-18 10:01:00|22041.9|22029.9|22040.7|22028.7|22042.8|22030.8|22040.6|22028.6|0
1734516070000|2024-12-18 10:01:10|22040.4|22028.4|22040.3|22028.3|22040.8|22028.8|22040.3|22028.3|0
1734516080000|2024-12-18 10:01:20|22040.4|22028.4|22041.6|22029.6|22041.8|22029.8|22040.3|22028.3|0
1734516090000|2024-12-18 10:01:30|22041.7|22029.7|22041.7|22029.7|22041.8|22029.8|22041.6|22029.6|0
1734516100000|2024-12-18 10:01:40|22041.6|22029.6|22041.6|22029.6|22041.8|22029.8|22041.4|22029.4|0
1734516110000|2024-12-18 10:01:50|22041.4|22029.4|22042.1|22030.1|22042.1|22030.1|22040.3|22028.3|0
1734516120000|2024-12-18 10:02:00|22041.8|22029.8|22041.8|22029.8|22041.8|22029.8|22041.8|22029.8|0
1734516130000|2024-12-18 10:02:10|22042.1|22030.1|22040.7|22028.7|22042.9|22030.9|22040.2|22028.2|0
1734516140000|2024-12-18 10:02:20|22041.2|22029.2|22041.6|22029.6|22042.2|22030.2|22041.2|22029.2|0
1734516150000|2024-12-18 10:02:30|22041.9|22029.9|22041.4|22029.4|22042.1|22030.1|22041.3|22029.3|0
1734516160000|2024-12-18 10:02:40|22041.6|22029.6|22042.2|22030.2|22042.8|22030.8|22041.6|22029.6|0
1734516170000|2024-12-18 10:02:50|22043.1|22031.1|22043.9|22031.9|22043.9|22031.9|22043.1|22031.1|0
1734516180000|2024-12-18 10:03:00|22043.8|22031.8|22041.8|22029.8|22043.8|22031.8|22041.8|22029.8|0
1734516190000|2024-12-18 10:03:10|22041.6|22029.6|22041.6|22029.6|22041.8|22029.8|22040.9|22028.9|0
1734516200000|2024-12-18 10:03:20|22041.3|22029.3|22040.3|22028.3|22041.4|22029.4|22040.2|22028.2|0
1734516210000|2024-12-18 10:03:30|22040.4|22028.4|22040.7|22028.7|22040.8|22028.8|22040.4|22028.4|0
1734516220000|2024-12-18 10:03:40|22040.6|22028.6|22041.1|22029.1|22041.4|22029.4|22040.3|22028.3|0
1734516230000|2024-12-18 10:03:50|22040.9|22028.9|22041.9|22029.9|22041.9|22029.9|22040.7|22028.7|0
1734516240000|2024-12-18 10:04:00|22041.6|22029.6|22041.1|22029.1|22041.7|22029.7|22040.7|22028.7|0
1734516250000|2024-12-18 10:04:10|22040.9|22028.9|22041.3|22029.3|22041.7|22029.7|22040.7|22028.7|0
1734516260000|2024-12-18 10:04:20|22040.3|22028.3|22040.3|22028.3|22040.3|22028.3|22039.6|22027.6|0
1734516270000|2024-12-18 10:04:30|22040.2|22028.2|22039.2|22027.2|22040.2|22028.2|22039.2|22027.2|0
1734516280000|2024-12-18 10:04:40|22039.3|22027.3|22041.4|22029.4|22041.9|22029.9|22039.3|22027.3|0
1734516290000|2024-12-18 10:04:50|22041.6|22029.6|22042.6|22030.6|22042.6|22030.6|22041.4|22029.4|0
1734516300000|2024-12-18 10:05:00|22041.4|22029.4|22040.8|22028.8|22043.4|22031.4|22040.8|22028.8|0
1734516310000|2024-12-18 10:05:10|22040.2|22028.2|22041.7|22029.7|22041.7|22029.7|22040.2|22028.2|0
1734516320000|2024-12-18 10:05:20|22042.4|22030.4|22041.3|22029.3|22042.4|22030.4|22041.3|22029.3|0
1734516330000|2024-12-18 10:05:30|22041.6|22029.6|22041.1|22029.1|22041.6|22029.6|22040.6|22028.6|0
1734516340000|2024-12-18 10:05:40|22040.9|22028.9|22040.9|22028.9|22041.3|22029.3|22040.9|22028.9|0
1734516350000|2024-12-18 10:05:50|22041.1|22029.1|22042.2|22030.2|22042.2|22030.2|22040.9|22028.9|0
1734516360000|2024-12-18 10:06:00|22042.1|22030.1|22041.6|22029.6|22042.2|22030.2|22041.3|22029.3|0
1734516370000|2024-12-18 10:06:10|22041.8|22029.8|22041.8|22029.8|22041.9|22029.9|22040.8|22028.8|0
1734516380000|2024-12-18 10:06:20|22041.9|22029.9|22040.6|22028.6|22041.9|22029.9|22039.9|22027.9|0
1734516390000|2024-12-18 10:06:30|22040.7|22028.7|22039.4|22027.4|22040.7|22028.7|22039.3|22027.3|0
1734516400000|2024-12-18 10:06:40|22039.3|22027.3|22040.3|22028.3|22040.3|22028.3|22038.9|22026.9|0
1734516410000|2024-12-18 10:06:50|22039.9|22027.9|22040.3|22028.3|22040.4|22028.4|22039.9|22027.9|0
1734516420000|2024-12-18 10:07:00|22040.4|22028.4|22039.8|22027.8|22040.8|22028.8|22039.8|22027.8|0
1734516430000|2024-12-18 10:07:10|22039.9|22027.9|22040.4|22028.4|22040.6|22028.6|22039.9|22027.9|0
1734516440000|2024-12-18 10:07:20|22040.3|22028.3|22041.6|22029.6|22041.6|22029.6|22040.1|22028.1|0
1734516450000|2024-12-18 10:07:30|22041.7|22029.7|22042.1|22030.1|22042.1|22030.1|22041.6|22029.6|0
1734516460000|2024-12-18 10:07:40|22041.9|22029.9|22041.6|22029.6|22041.9|22029.9|22041.6|22029.6|0
1734516470000|2024-12-18 10:07:50|22041.7|22029.7|22040.9|22028.9|22041.7|22029.7|22040.9|22028.9|0
1734516480000|2024-12-18 10:08:00|22041.1|22029.1|22041.1|22029.1|22041.3|22029.3|22040.7|22028.7|0
1734516490000|2024-12-18 10:08:10|22040.9|22028.9|22041.1|22029.1|22041.3|22029.3|22040.9|22028.9|0
1734516500000|2024-12-18 10:08:20|22040.9|22028.9|22040.9|22028.9|22041.3|22029.3|22040.9|22028.9|0
1734516510000|2024-12-18 10:08:30|22040.6|22028.6|22039.7|22027.7|22040.6|22028.6|22039.7|22027.7|0
1734516520000|2024-12-18 10:08:40|22039.6|22027.6|22040.2|22028.2|22040.2|22028.2|22038.6|22026.6|0
1734516530000|2024-12-18 10:08:50|22040.1|22028.1|22040.4|22028.4|22040.8|22028.8|22039.8|22027.8|0
1734516540000|2024-12-18 10:09:00|22040.3|22028.3|22041.1|22029.1|22041.1|22029.1|22040.3|22028.3|0
1734516550000|2024-12-18 10:09:10|22041.2|22029.2|22042.3|22030.3|22042.3|22030.3|22041.1|22029.1|0
1734516560000|2024-12-18 10:09:20|22042.4|22030.4|22043.2|22031.2|22043.2|22031.2|22042.1|22030.1|0
1734516570000|2024-12-18 10:09:30|22043.3|22031.3|22043.7|22031.7|22043.8|22031.8|22043.3|22031.3|0
1734516580000|2024-12-18 10:09:40|22043.8|22031.8|22044.8|22032.8|22045.3|22033.3|22043.8|22031.8|0
1734516590000|2024-12-18 10:09:50|22045.2|22033.2|22046.2|22034.2|22047.1|22035.1|22045.2|22033.2|0
1734516600000|2024-12-18 10:10:00|22045.4|22033.4|22044.9|22032.9|22045.6|22033.6|22044.9|22032.9|0
1734516610000|2024-12-18 10:10:10|22044.8|22032.8|22045.2|22033.2|22046.4|22034.4|22044.8|22032.8|0
1734516620000|2024-12-18 10:10:20|22045.4|22033.4|22045.2|22033.2|22045.6|22033.6|22044.7|22032.7|0
1734516630000|2024-12-18 10:10:30|22044.9|22032.9|22046.1|22034.1|22046.1|22034.1|22044.8|22032.8|0
1734516640000|2024-12-18 10:10:40|22046.2|22034.2|22045.9|22033.9|22046.3|22034.3|22045.4|22033.4|0
1734516650000|2024-12-18 10:10:50|22046.3|22034.3|22046.4|22034.4|22046.4|22034.4|22046.2|22034.2|0
1734516660000|2024-12-18 10:11:00|22046.3|22034.3|22046.3|22034.3|22046.7|22034.7|22046.2|22034.2|0
1734516670000|2024-12-18 10:11:10|22046.6|22034.6|22047.1|22035.1|22047.2|22035.2|22046.6|22034.6|0
1734516680000|2024-12-18 10:11:20|22047.4|22035.4|22047.9|22035.9|22047.9|22035.9|22046.7|22034.7|0
1734516690000|2024-12-18 10:11:30|22047.8|22035.8|22048.4|22036.4|22048.4|22036.4|22047.3|22035.3|0
1734516700000|2024-12-18 10:11:40|22048.3|22036.3|22048.4|22036.4|22048.6|22036.6|22048.3|22036.3|0
1734516710000|2024-12-18 10:11:50|22048.1|22036.1|22050.6|22038.6|22050.6|22038.6|22048.1|22036.1|0
1734516720000|2024-12-18 10:12:00|22050.9|22038.9|22050.4|22038.4|22051.3|22039.3|22050.3|22038.3|0
1734516730000|2024-12-18 10:12:10|22050.8|22038.8|22049.9|22037.9|22051.1|22039.1|22049.9|22037.9|0
1734516740000|2024-12-18 10:12:20|22049.8|22037.8|22051.4|22039.4|22051.4|22039.4|22049.7|22037.7|0
1734516750000|2024-12-18 10:12:30|22050.6|22038.6|22050.7|22038.7|22051.3|22039.3|22050.4|22038.4|0
1734516760000|2024-12-18 10:12:40|22051.1|22039.1|22052.7|22040.7|22053.2|22041.2|22051.1|22039.1|0
1734516770000|2024-12-18 10:12:50|22052.6|22040.6|22049.9|22037.9|22052.6|22040.6|22049.6|22037.6|0
1734516780000|2024-12-18 10:13:00|22050.2|22038.2|22050.7|22038.7|22051.3|22039.3|22050.2|22038.2|0
1734516790000|2024-12-18 10:13:10|22051.2|22039.2|22051.4|22039.4|22051.7|22039.7|22050.9|22038.9|0
1734516800000|2024-12-18 10:13:20|22051.3|22039.3|22051.4|22039.4|22051.8|22039.8|22051.3|22039.3|0
1734516810000|2024-12-18 10:13:30|22051.6|22039.6|22052.3|22040.3|22052.3|22040.3|22051.6|22039.6|0
1734516820000|2024-12-18 10:13:40|22052.6|22040.6|22053.2|22041.2|22053.2|22041.2|22052.2|22040.2|0
1734516830000|2024-12-18 10:13:50|22053.3|22041.3|22054.2|22042.2|22054.2|22042.2|22053.3|22041.3|0
1734516840000|2024-12-18 10:14:00|22055.7|22043.7|22057.1|22045.1|22057.2|22045.2|22055.7|22043.7|0
1734516850000|2024-12-18 10:14:10|22056.9|22044.9|22057.1|22045.1|22057.6|22045.6|22056.7|22044.7|0
1734516860000|2024-12-18 10:14:20|22056.9|22044.9|22055.7|22043.7|22056.9|22044.9|22054.8|22042.8|0
1734516870000|2024-12-18 10:14:30|22055.4|22043.4|22054.3|22042.3|22055.6|22043.6|22054.3|22042.3|0
1734516880000|2024-12-18 10:14:40|22055.1|22043.1|22055.9|22043.9|22055.9|22043.9|22053.7|22041.7|0
1734516890000|2024-12-18 10:14:50|22055.8|22043.8|22055.9|22043.9|22055.9|22043.9|22054.9|22042.9|0
1734516900000|2024-12-18 10:15:00|22056.6|22044.6|22056.4|22044.4|22056.6|22044.6|22055.9|22043.9|0
1734516910000|2024-12-18 10:15:10|22056.3|22044.3|22056.8|22044.8|22057.4|22045.4|22056.2|22044.2|0
1734516920000|2024-12-18 10:15:20|22057.1|22045.1|22057.4|22045.4|22057.4|22045.4|22056.9|22044.9|0
1734516930000|2024-12-18 10:15:30|22057.7|22045.7|22055.6|22043.6|22057.8|22045.8|22055.6|22043.6|0
1734516940000|2024-12-18 10:15:40|22055.8|22043.8|22056.3|22044.3|22056.4|22044.4|22055.4|22043.4|0
1734516950000|2024-12-18 10:15:50|22056.2|22044.2|22056.9|22044.9|22056.9|22044.9|22056.2|22044.2|0
1734516960000|2024-12-18 10:16:00|22056.8|22044.8|22057.2|22045.2|22057.6|22045.6|22056.7|22044.7|0
1734516970000|2024-12-18 10:16:10|22057.4|22045.4|22058.2|22046.2|22058.6|22046.6|22057.3|22045.3|0
1734516980000|2024-12-18 10:16:20|22058.1|22046.1|22057.4|22045.4|22058.2|22046.2|22057.4|22045.4|0
1734516990000|2024-12-18 10:16:30|22057.8|22045.8|22059.1|22047.1|22059.1|22047.1|22057.3|22045.3|0
1734517000000|2024-12-18 10:16:40|22059.2|22047.2|22059.8|22047.8|22060.1|22048.1|22058.9|22046.9|0
1734517010000|2024-12-18 10:16:50|22060.1|22048.1|22061.7|22049.7|22061.7|22049.7|22060.1|22048.1|0
1734517020000|2024-12-18 10:17:00|22062.3|22050.3|22063.4|22051.4|22063.4|22051.4|22062.2|22050.2|0
1734517030000|2024-12-18 10:17:10|22063.7|22051.7|22065.8|22053.8|22065.8|22053.8|22063.7|22051.7|0
1734517040000|2024-12-18 10:17:20|22066.1|22054.1|22066.7|22054.7|22066.8|22054.8|22065.7|22053.7|0
1734517050000|2024-12-18 10:17:30|22066.6|22054.6|22067.1|22055.1|22067.1|22055.1|22065.7|22053.7|0
1734517060000|2024-12-18 10:17:40|22067.9|22055.9|22066.8|22054.8|22067.9|22055.9|22066.1|22054.1|0
1734517070000|2024-12-18 10:17:50|22066.7|22054.7|22066.7|22054.7|22066.8|22054.8|22066.6|22054.6|0
1734517080000|2024-12-18 10:18:00|22066.4|22054.4|22065.3|22053.3|22066.4|22054.4|22065.3|22053.3|0
1734517090000|2024-12-18 10:18:10|22065.2|22053.2|22063.3|22051.3|22065.2|22053.2|22063.2|22051.2|0
1734517100000|2024-12-18 10:18:20|22063.2|22051.2|22062.2|22050.2|22063.3|22051.3|22062.1|22050.1|0
1734517110000|2024-12-18 10:18:30|22061.9|22049.9|22060.8|22048.8|22062.4|22050.4|22060.7|22048.7|0
1734517120000|2024-12-18 10:18:40|22060.9|22048.9|22061.6|22049.6|22061.7|22049.7|22060.7|22048.7|0
1734517130000|2024-12-18 10:18:50|22061.4|22049.4|22059.6|22047.6|22061.4|22049.4|22059.2|22047.2|0
1734517140000|2024-12-18 10:19:00|22059.8|22047.8|22059.2|22047.2|22059.8|22047.8|22059.1|22047.1|0
1734517150000|2024-12-18 10:19:10|22059.1|22047.1|22056.7|22044.7|22059.1|22047.1|22056.7|22044.7|0
1734517160000|2024-12-18 10:19:20|22056.6|22044.6|22055.2|22043.2|22056.9|22044.9|22055.2|22043.2|0
1734517170000|2024-12-18 10:19:30|22054.9|22042.9|22055.6|22043.6|22056.2|22044.2|22054.9|22042.9|0
1734517180000|2024-12-18 10:19:40|22055.4|22043.4|22055.9|22043.9|22055.9|22043.9|22055.4|22043.4|0
1734517190000|2024-12-18 10:19:50|22056.1|22044.1|22055.7|22043.7|22056.2|22044.2|22055.7|22043.7|0
1734517200000|2024-12-18 10:20:00|22055.6|22043.6|22057.1|22045.1|22057.1|22045.1|22055.6|22043.6|0
1734517210000|2024-12-18 10:20:10|22055.6|22043.6|22056.8|22044.8|22056.9|22044.9|22055.6|22043.6|0
1734517220000|2024-12-18 10:20:20|22056.9|22044.9|22057.4|22045.4|22057.4|22045.4|22056.9|22044.9|0
1734517230000|2024-12-18 10:20:30|22057.6|22045.6|22057.9|22045.9|22057.9|22045.9|22057.6|22045.6|0
1734517240000|2024-12-18 10:20:40|22057.7|22045.7|22057.2|22045.2|22058.1|22046.1|22057.2|22045.2|0
1734517250000|2024-12-18 10:20:50|22057.1|22045.1|22057.2|22045.2|22057.3|22045.3|22057.1|22045.1|0
1734517260000|2024-12-18 10:21:00|22057.3|22045.3|22057.3|22045.3|22058.1|22046.1|22057.3|22045.3|0
1734517270000|2024-12-18 10:21:10|22057.1|22045.1|22056.8|22044.8|22057.3|22045.3|22056.3|22044.3|0
1734517280000|2024-12-18 10:21:20|22057.1|22045.1|22056.9|22044.9|22057.1|22045.1|22056.8|22044.8|0
1734517290000|2024-12-18 10:21:30|22056.8|22044.8|22056.9|22044.9|22057.1|22045.1|22056.8|22044.8|0
1734517300000|2024-12-18 10:21:40|22056.8|22044.8|22057.2|22045.2|22057.2|22045.2|22056.8|22044.8|0
1734517310000|2024-12-18 10:21:50|22057.4|22045.4|22058.9|22046.9|22058.9|22046.9|22056.8|22044.8|0
1734517320000|2024-12-18 10:22:00|22059.1|22047.1|22060.9|22048.9|22061.4|22049.4|22059.1|22047.1|0
1734517330000|2024-12-18 10:22:10|22060.8|22048.8|22060.6|22048.6|22060.8|22048.8|22060.2|22048.2|0
1734517340000|2024-12-18 10:22:20|22060.7|22048.7|22060.3|22048.3|22060.8|22048.8|22059.9|22047.9|0
1734517350000|2024-12-18 10:22:30|22060.7|22048.7|22060.8|22048.8|22060.8|22048.8|22060.4|22048.4|0
1734517360000|2024-12-18 10:22:40|22060.4|22048.4|22057.9|22045.9|22060.4|22048.4|22057.8|22045.8|0
1734517370000|2024-12-18 10:22:50|22057.6|22045.6|22058.1|22046.1|22058.6|22046.6|22057.6|22045.6|0
1734517380000|2024-12-18 10:23:00|22057.9|22045.9|22057.9|22045.9|22058.2|22046.2|22057.8|22045.8|0
1734517390000|2024-12-18 10:23:10|22057.8|22045.8|22058.6|22046.6|22058.6|22046.6|22057.8|22045.8|0
1734517400000|2024-12-18 10:23:20|22058.4|22046.4|22060.3|22048.3|22060.6|22048.6|22058.3|22046.3|0
1734517410000|2024-12-18 10:23:30|22059.4|22047.4|22059.7|22047.7|22059.7|22047.7|22059.2|22047.2|0
1734517420000|2024-12-18 10:23:40|22059.6|22047.6|22061.4|22049.4|22061.4|22049.4|22059.6|22047.6|0
1734517430000|2024-12-18 10:23:50|22061.3|22049.3|22060.4|22048.4|22061.4|22049.4|22060.3|22048.3|0
1734517440000|2024-12-18 10:24:00|22061.8|22049.8|22061.3|22049.3|22061.8|22049.8|22061.3|22049.3|0
1734517450000|2024-12-18 10:24:10|22061.2|22049.2|22061.7|22049.7|22061.7|22049.7|22061.2|22049.2|0
1734517460000|2024-12-18 10:24:20|22061.8|22049.8|22061.8|22049.8|22062.3|22050.3|22061.8|22049.8|0
1734517470000|2024-12-18 10:24:30|22062.1|22050.1|22061.9|22049.9|22062.2|22050.2|22061.8|22049.8|0
1734517480000|2024-12-18 10:24:40|22061.8|22049.8|22062.2|22050.2|22062.2|22050.2|22061.8|22049.8|0
1734517490000|2024-12-18 10:24:50|22062.1|22050.1|22062.6|22050.6|22062.6|22050.6|22062.1|22050.1|0
1734517500000|2024-12-18 10:25:00|22062.4|22050.4|22062.1|22050.1|22062.8|22050.8|22062.1|22050.1|0
1734517510000|2024-12-18 10:25:10|22062.2|22050.2|22062.7|22050.7|22062.8|22050.8|22062.2|22050.2|0
1734517520000|2024-12-18 10:25:20|22062.8|22050.8|22061.7|22049.7|22062.9|22050.9|22061.7|22049.7|0
1734517530000|2024-12-18 10:25:30|22061.9|22049.9|22062.2|22050.2|22062.4|22050.4|22061.3|22049.3|0
1734517540000|2024-12-18 10:25:40|22062.1|22050.1|22062.2|22050.2|22062.2|22050.2|22061.9|22049.9|0
1734517550000|2024-12-18 10:25:50|22062.1|22050.1|22062.8|22050.8|22062.8|22050.8|22062.1|22050.1|0
1734517560000|2024-12-18 10:26:00|22062.9|22050.9|22063.9|22051.9|22063.9|22051.9|22062.9|22050.9|0
1734517570000|2024-12-18 10:26:10|22064.1|22052.1|22064.9|22052.9|22064.9|22052.9|22063.6|22051.6|0
1734517580000|2024-12-18 10:26:20|22065.3|22053.3|22063.9|22051.9|22065.3|22053.3|22063.9|22051.9|0
1734517590000|2024-12-18 10:26:30|22064.2|22052.2|22064.6|22052.6|22064.6|22052.6|22064.2|22052.2|0
1734517600000|2024-12-18 10:26:40|22064.4|22052.4|22064.6|22052.6|22064.7|22052.7|22064.2|22052.2|0
1734517610000|2024-12-18 10:26:50|22065.3|22053.3|22066.1|22054.1|22066.1|22054.1|22065.1|22053.1|0
1734517620000|2024-12-18 10:27:00|22065.9|22053.9|22064.9|22052.9|22066.1|22054.1|22064.6|22052.6|0
1734517630000|2024-12-18 10:27:10|22064.8|22052.8|22065.6|22053.6|22065.6|22053.6|22064.7|22052.7|0
1734517640000|2024-12-18 10:27:20|22065.4|22053.4|22065.7|22053.7|22065.7|22053.7|22065.4|22053.4|0
1734517650000|2024-12-18 10:27:30|22065.6|22053.6|22065.6|22053.6|22065.8|22053.8|22065.2|22053.2|0
1734517660000|2024-12-18 10:27:40|22065.4|22053.4|22065.1|22053.1|22065.4|22053.4|22063.7|22051.7|0
1734517670000|2024-12-18 10:27:50|22064.8|22052.8|22065.6|22053.6|22065.6|22053.6|22064.8|22052.8|0
1734517680000|2024-12-18 10:28:00|22065.4|22053.4|22066.4|22054.4|22066.4|22054.4|22065.3|22053.3|0
1734517690000|2024-12-18 10:28:10|22066.3|22054.3|22066.7|22054.7|22066.8|22054.8|22066.3|22054.3|0
1734517700000|2024-12-18 10:28:20|22066.8|22054.8|22066.7|22054.7|22066.8|22054.8|22066.3|22054.3|0
1734517710000|2024-12-18 10:28:30|22066.4|22054.4|22066.3|22054.3|22066.4|22054.4|22065.8|22053.8|0
1734517720000|2024-12-18 10:28:40|22066.6|22054.6|22065.9|22053.9|22066.8|22054.8|22065.9|22053.9|0
1734517730000|2024-12-18 10:28:50|22066.2|22054.2|22065.4|22053.4|22066.2|22054.2|22064.6|22052.6|0
1734517740000|2024-12-18 10:29:00|22065.3|22053.3|22064.9|22052.9|22065.4|22053.4|22064.9|22052.9|0
1734517750000|2024-12-18 10:29:10|22065.1|22053.1|22065.4|22053.4|22065.4|22053.4|22064.9|22052.9|0
1734517760000|2024-12-18 10:29:20|22065.3|22053.3|22064.1|22052.1|22065.3|22053.3|22064.1|22052.1|0
1734517770000|2024-12-18 10:29:30|22064.7|22052.7|22065.2|22053.2|22065.7|22053.7|22064.7|22052.7|0
1734517780000|2024-12-18 10:29:40|22065.3|22053.3|22065.4|22053.4|22065.8|22053.8|22065.3|22053.3|0
1734517790000|2024-12-18 10:29:50|22065.2|22053.2|22064.9|22052.9|22065.2|22053.2|22064.4|22052.4|0
1734517800000|2024-12-18 10:30:00|22065.2|22053.2|22065.7|22053.7|22065.9|22053.9|22064.7|22052.7|0
1734517810000|2024-12-18 10:30:10|22065.6|22053.6|22062.4|22050.4|22066.1|22054.1|22062.4|22050.4|0
1734517820000|2024-12-18 10:30:20|22062.3|22050.3|22060.9|22048.9|22062.3|22050.3|22060.6|22048.6|0
1734517830000|2024-12-18 10:30:30|22060.6|22048.6|22059.2|22047.2|22060.6|22048.6|22058.9|22046.9|0
1734517840000|2024-12-18 10:30:40|22059.1|22047.1|22057.3|22045.3|22059.1|22047.1|22057.2|22045.2|0
1734517850000|2024-12-18 10:30:50|22057.2|22045.2|22056.2|22044.2|22057.4|22045.4|22055.8|22043.8|0
1734517860000|2024-12-18 10:31:00|22056.3|22044.3|22056.8|22044.8|22056.9|22044.9|22056.3|22044.3|0
1734517870000|2024-12-18 10:31:10|22058.2|22046.2|22056.8|22044.8|22058.2|22046.2|22056.8|22044.8|0
1734517880000|2024-12-18 10:31:20|22056.6|22044.6|22055.3|22043.3|22056.6|22044.6|22055.3|22043.3|0
1734517890000|2024-12-18 10:31:30|22055.2|22043.2|22053.2|22041.2|22055.2|22043.2|22053.2|22041.2|0
1734517900000|2024-12-18 10:31:40|22052.9|22040.9|22052.4|22040.4|22053.1|22041.1|22052.2|22040.2|0
1734517910000|2024-12-18 10:31:50|22051.9|22039.9|22050.2|22038.2|22051.9|22039.9|22050.2|22038.2|0
1734517920000|2024-12-18 10:32:00|22050.9|22038.9|22052.8|22040.8|22053.9|22041.9|22050.9|22038.9|0
1734517930000|2024-12-18 10:32:10|22052.9|22040.9|22053.1|22041.1|22053.1|22041.1|22052.8|22040.8|0
1734517940000|2024-12-18 10:32:20|22053.7|22041.7|22053.2|22041.2|22053.7|22041.7|22053.1|22041.1|0
1734517950000|2024-12-18 10:32:30|22053.3|22041.3|22053.2|22041.2|22053.9|22041.9|22052.9|22040.9|0
1734517960000|2024-12-18 10:32:40|22053.3|22041.3|22052.7|22040.7|22053.3|22041.3|22052.4|22040.4|0
1734517970000|2024-12-18 10:32:50|22052.6|22040.6|22053.3|22041.3|22053.4|22041.4|22052.6|22040.6|0
1734517980000|2024-12-18 10:33:00|22053.6|22041.6|22052.6|22040.6|22053.6|22041.6|22052.6|22040.6|0
1734517990000|2024-12-18 10:33:10|22052.7|22040.7|22051.6|22039.6|22053.2|22041.2|22051.6|22039.6|0
1734518000000|2024-12-18 10:33:20|22051.4|22039.4|22050.8|22038.8|22051.4|22039.4|22050.8|22038.8|0
1734518010000|2024-12-18 10:33:30|22051.2|22039.2|22051.8|22039.8|22051.9|22039.9|22051.2|22039.2|0
1734518020000|2024-12-18 10:33:40|22051.9|22039.9|22049.3|22037.3|22051.9|22039.9|22049.3|22037.3|0
1734518030000|2024-12-18 10:33:50|22049.1|22037.1|22047.3|22035.3|22049.1|22037.1|22046.8|22034.8|0
1734518040000|2024-12-18 10:34:00|22047.2|22035.2|22051.2|22039.2|22051.2|22039.2|22047.2|22035.2|0
1734518050000|2024-12-18 10:34:10|22050.4|22038.4|22051.3|22039.3|22051.4|22039.4|22050.3|22038.3|0
1734518060000|2024-12-18 10:34:20|22051.2|22039.2|22050.2|22038.2|22051.2|22039.2|22048.8|22036.8|0
1734518070000|2024-12-18 10:34:30|22050.4|22038.4|22049.8|22037.8|22050.8|22038.8|22049.8|22037.8|0
1734518080000|2024-12-18 10:34:40|22049.9|22037.9|22050.3|22038.3|22050.3|22038.3|22049.9|22037.9|0
1734518090000|2024-12-18 10:34:50|22050.2|22038.2|22050.1|22038.1|22050.3|22038.3|22049.4|22037.4|0
1734518100000|2024-12-18 10:35:00|22049.9|22037.9|22051.2|22039.2|22051.2|22039.2|22049.9|22037.9|0
1734518110000|2024-12-18 10:35:10|22051.6|22039.6|22051.9|22039.9|22051.9|22039.9|22051.6|22039.6|0
1734518120000|2024-12-18 10:35:20|22051.7|22039.7|22051.6|22039.6|22051.7|22039.7|22050.9|22038.9|0
1734518130000|2024-12-18 10:35:30|22051.7|22039.7|22050.8|22038.8|22051.7|22039.7|22050.7|22038.7|0
1734518140000|2024-12-18 10:35:40|22050.3|22038.3|22049.4|22037.4|22050.4|22038.4|22049.4|22037.4|0
1734518150000|2024-12-18 10:35:50|22049.6|22037.6|22051.1|22039.1|22051.1|22039.1|22049.4|22037.4|0
1734518160000|2024-12-18 10:36:00|22051.2|22039.2|22051.6|22039.6|22051.7|22039.7|22051.2|22039.2|0
1734518170000|2024-12-18 10:36:10|22051.7|22039.7|22051.6|22039.6|22051.9|22039.9|22051.6|22039.6|0
1734518180000|2024-12-18 10:36:20|22051.7|22039.7|22052.1|22040.1|22052.1|22040.1|22051.4|22039.4|0
1734518190000|2024-12-18 10:36:30|22051.7|22039.7|22052.1|22040.1|22052.1|22040.1|22051.6|22039.6|0
1734518200000|2024-12-18 10:36:40|22052.2|22040.2|22051.9|22039.9|22052.2|22040.2|22051.8|22039.8|0
1734518210000|2024-12-18 10:36:50|22052.4|22040.4|22051.6|22039.6|22052.9|22040.9|22051.4|22039.4|0
1734518220000|2024-12-18 10:37:00|22051.2|22039.2|22051.3|22039.3|22051.6|22039.6|22051.1|22039.1|0
1734518230000|2024-12-18 10:37:10|22051.7|22039.7|22050.6|22038.6|22051.8|22039.8|22050.6|22038.6|0
1734518240000|2024-12-18 10:37:20|22051.3|22039.3|22051.1|22039.1|22051.3|22039.3|22050.9|22038.9|0
1734518250000|2024-12-18 10:37:30|22051.3|22039.3|22051.6|22039.6|22051.9|22039.9|22051.2|22039.2|0
1734518260000|2024-12-18 10:37:40|22051.7|22039.7|22052.7|22040.7|22053.1|22041.1|22051.6|22039.6|0
1734518270000|2024-12-18 10:37:50|22052.9|22040.9|22052.7|22040.7|22052.9|22040.9|22052.4|22040.4|0
1734518280000|2024-12-18 10:38:00|22053.1|22041.1|22054.6|22042.6|22054.6|22042.6|22053.1|22041.1|0
1734518290000|2024-12-18 10:38:10|22054.1|22042.1|22053.3|22041.3|22054.1|22042.1|22053.3|22041.3|0
1734518300000|2024-12-18 10:38:20|22053.2|22041.2|22053.4|22041.4|22054.6|22042.6|22053.2|22041.2|0
1734518310000|2024-12-18 10:38:30|22053.3|22041.3|22053.3|22041.3|22054.8|22042.8|22053.3|22041.3|0
1734518320000|2024-12-18 10:38:40|22053.4|22041.4|22053.2|22041.2|22053.7|22041.7|22053.1|22041.1|0
1734518330000|2024-12-18 10:38:50|22053.1|22041.1|22052.7|22040.7|22053.2|22041.2|22052.7|22040.7|0
1734518340000|2024-12-18 10:39:00|22052.8|22040.8|22053.4|22041.4|22053.6|22041.6|22052.8|22040.8|0
1734518350000|2024-12-18 10:39:10|22052.1|22040.1|22052.2|22040.2|22052.3|22040.3|22052.1|22040.1|0
1734518360000|2024-12-18 10:39:20|22052.1|22040.1|22052.7|22040.7|22053.1|22041.1|22052.1|22040.1|0
1734518370000|2024-12-18 10:39:30|22052.8|22040.8|22052.4|22040.4|22052.9|22040.9|22052.4|22040.4|0
1734518380000|2024-12-18 10:39:40|22052.3|22040.3|22052.1|22040.1|22052.3|22040.3|22052.1|22040.1|0
1734518390000|2024-12-18 10:39:50|22052.2|22040.2|22052.3|22040.3|22052.6|22040.6|22052.1|22040.1|0
1734518400000|2024-12-18 10:40:00|22053.1|22041.1|22053.4|22041.4|22053.4|22041.4|22052.9|22040.9|0
1734518410000|2024-12-18 10:40:10|22053.3|22041.3|22053.4|22041.4|22053.9|22041.9|22053.2|22041.2|0
1734518420000|2024-12-18 10:40:20|22053.2|22041.2|22052.9|22040.9|22053.2|22041.2|22052.6|22040.6|0
1734518430000|2024-12-18 10:40:30|22053.1|22041.1|22052.7|22040.7|22053.1|22041.1|22052.1|22040.1|0
1734518440000|2024-12-18 10:40:40|22052.8|22040.8|22053.4|22041.4|22053.4|22041.4|22052.8|22040.8|0
1734518450000|2024-12-18 10:40:50|22053.2|22041.2|22053.6|22041.6|22053.6|22041.6|22053.1|22041.1|0
1734518460000|2024-12-18 10:41:00|22053.7|22041.7|22054.2|22042.2|22054.7|22042.7|22053.7|22041.7|0
1734518470000|2024-12-18 10:41:10|22054.3|22042.3|22054.3|22042.3|22054.9|22042.9|22054.3|22042.3|0
1734518480000|2024-12-18 10:41:20|22054.6|22042.6|22054.6|22042.6|22054.7|22042.7|22054.6|22042.6|0
1734518490000|2024-12-18 10:41:30|22054.7|22042.7|22054.1|22042.1|22054.7|22042.7|22054.1|22042.1|0
1734518500000|2024-12-18 10:41:40|22054.4|22042.4|22058.7|22046.7|22058.7|22046.7|22054.4|22042.4|0
1734518510000|2024-12-18 10:41:50|22056.7|22044.7|22057.3|22045.3|22057.4|22045.4|22056.2|22044.2|0
1734518520000|2024-12-18 10:42:00|22057.2|22045.2|22056.9|22044.9|22057.3|22045.3|22056.7|22044.7|0
1734518530000|2024-12-18 10:42:10|22056.8|22044.8|22056.4|22044.4|22056.9|22044.9|22056.4|22044.4|0
1734518540000|2024-12-18 10:42:20|22056.6|22044.6|22054.9|22042.9|22056.6|22044.6|22054.8|22042.8|0
1734518550000|2024-12-18 10:42:30|22054.8|22042.8|22055.2|22043.2|22055.2|22043.2|22054.8|22042.8|0
1734518560000|2024-12-18 10:42:40|22055.3|22043.3|22054.8|22042.8|22055.8|22043.8|22054.8|22042.8|0
1734518570000|2024-12-18 10:42:50|22054.7|22042.7|22053.4|22041.4|22054.7|22042.7|22053.4|22041.4|0
1734518580000|2024-12-18 10:43:00|22053.2|22041.2|22053.2|22041.2|22053.2|22041.2|22052.9|22040.9|0
1734518590000|2024-12-18 10:43:10|22053.3|22041.3|22052.8|22040.8|22053.3|22041.3|22052.7|22040.7|0
1734518600000|2024-12-18 10:43:20|22053.2|22041.2|22053.2|22041.2|22053.8|22041.8|22053.1|22041.1|0
1734518610000|2024-12-18 10:43:30|22053.7|22041.7|22055.1|22043.1|22055.1|22043.1|22053.7|22041.7|0
1734518620000|2024-12-18 10:43:40|22055.3|22043.3|22054.7|22042.7|22055.3|22043.3|22054.2|22042.2|0
1734518630000|2024-12-18 10:43:50|22054.8|22042.8|22054.1|22042.1|22054.8|22042.8|22054.1|22042.1|0
1734518640000|2024-12-18 10:44:00|22053.6|22041.6|22053.1|22041.1|22053.6|22041.6|22053.1|22041.1|0
1734518650000|2024-12-18 10:44:10|22052.9|22040.9|22051.2|22039.2|22052.9|22040.9|22050.7|22038.7|0
1734518660000|2024-12-18 10:44:20|22050.9|22038.9|22050.7|22038.7|22051.1|22039.1|22050.3|22038.3|0
1734518670000|2024-12-18 10:44:30|22051.1|22039.1|22050.9|22038.9|22051.1|22039.1|22050.4|22038.4|0
1734518680000|2024-12-18 10:44:40|22051.1|22039.1|22049.8|22037.8|22051.2|22039.2|22049.8|22037.8|0
1734518690000|2024-12-18 10:44:50|22048.7|22036.7|22048.1|22036.1|22048.7|22036.7|22047.7|22035.7|0
1734518700000|2024-12-18 10:45:00|22048.2|22036.2|22048.6|22036.6|22049.6|22037.6|22048.2|22036.2|0
1734518710000|2024-12-18 10:45:10|22047.9|22035.9|22047.6|22035.6|22047.9|22035.9|22047.6|22035.6|0
1734518720000|2024-12-18 10:45:20|22047.3|22035.3|22049.7|22037.7|22050.2|22038.2|22047.3|22035.3|0
1734518730000|2024-12-18 10:45:30|22049.3|22037.3|22049.2|22037.2|22049.4|22037.4|22049.1|22037.1|0
1734518740000|2024-12-18 10:45:40|22049.3|22037.3|22048.7|22036.7|22049.7|22037.7|22048.4|22036.4|0
1734518750000|2024-12-18 10:45:50|22048.6|22036.6|22048.6|22036.6|22048.7|22036.7|22048.6|22036.6|0
1734518760000|2024-12-18 10:46:00|22048.7|22036.7|22048.4|22036.4|22048.9|22036.9|22048.4|22036.4|0
1734518770000|2024-12-18 10:46:10|22048.6|22036.6|22048.9|22036.9|22049.3|22037.3|22048.6|22036.6|0
1734518780000|2024-12-18 10:46:20|22048.8|22036.8|22048.7|22036.7|22048.9|22036.9|22048.6|22036.6|0
1734518790000|2024-12-18 10:46:30|22048.4|22036.4|22047.7|22035.7|22048.4|22036.4|22047.6|22035.6|0
1734518800000|2024-12-18 10:46:40|22047.6|22035.6|22047.1|22035.1|22047.8|22035.8|22046.8|22034.8|0
1734518810000|2024-12-18 10:46:50|22046.9|22034.9|22046.6|22034.6|22046.9|22034.9|22046.6|22034.6|0
1734518820000|2024-12-18 10:47:00|22045.4|22033.4|22045.2|22033.2|22045.6|22033.6|22045.2|22033.2|0
1734518830000|2024-12-18 10:47:10|22046.1|22034.1|22047.4|22035.4|22048.1|22036.1|22046.1|22034.1|0
1734518840000|2024-12-18 10:47:20|22047.1|22035.1|22047.6|22035.6|22047.6|22035.6|22047.1|22035.1|0
1734518850000|2024-12-18 10:47:30|22047.7|22035.7|22049.2|22037.2|22049.3|22037.3|22047.7|22035.7|0
1734518860000|2024-12-18 10:47:40|22049.3|22037.3|22050.2|22038.2|22050.2|22038.2|22049.3|22037.3|0
1734518870000|2024-12-18 10:47:50|22049.9|22037.9|22049.3|22037.3|22050.3|22038.3|22049.3|22037.3|0
1734518880000|2024-12-18 10:48:00|22049.7|22037.7|22049.4|22037.4|22050.2|22038.2|22049.4|22037.4|0
1734518890000|2024-12-18 10:48:10|22049.7|22037.7|22050.3|22038.3|22050.4|22038.4|22049.7|22037.7|0
1734518900000|2024-12-18 10:48:20|22050.4|22038.4|22051.3|22039.3|22051.8|22039.8|22050.4|22038.4|0
1734518910000|2024-12-18 10:48:30|22051.4|22039.4|22050.9|22038.9|22051.7|22039.7|22050.8|22038.8|0
1734518920000|2024-12-18 10:48:40|22051.3|22039.3|22051.2|22039.2|22051.3|22039.3|22050.8|22038.8|0
1734518930000|2024-12-18 10:48:50|22050.2|22038.2|22050.9|22038.9|22051.2|22039.2|22050.2|22038.2|0
1734518940000|2024-12-18 10:49:00|22051.3|22039.3|22051.4|22039.4|22051.7|22039.7|22051.2|22039.2|0
1734518950000|2024-12-18 10:49:10|22051.6|22039.6|22051.4|22039.4|22051.6|22039.6|22050.9|22038.9|0
1734518960000|2024-12-18 10:49:20|22051.9|22039.9|22052.6|22040.6|22052.8|22040.8|22051.9|22039.9|0
1734518970000|2024-12-18 10:49:30|22052.8|22040.8|22052.8|22040.8|22053.2|22041.2|22052.3|22040.3|0
1734518980000|2024-12-18 10:49:40|22052.6|22040.6|22053.9|22041.9|22054.1|22042.1|22052.2|22040.2|0
1734518990000|2024-12-18 10:49:50|22053.2|22041.2|22053.7|22041.7|22053.8|22041.8|22053.2|22041.2|0
1734519000000|2024-12-18 10:50:00|22053.8|22041.8|22055.4|22043.4|22055.6|22043.6|22053.2|22041.2|0
1734519010000|2024-12-18 10:50:10|22055.2|22043.2|22055.3|22043.3|22055.3|22043.3|22055.1|22043.1|0
1734519020000|2024-12-18 10:50:20|22055.2|22043.2|22055.4|22043.4|22055.9|22043.9|22055.2|22043.2|0
1734519030000|2024-12-18 10:50:30|22054.7|22042.7|22055.3|22043.3|22055.3|22043.3|22054.6|22042.6|0
1734519040000|2024-12-18 10:50:40|22055.2|22043.2|22055.1|22043.1|22055.6|22043.6|22054.9|22042.9|0
1734519050000|2024-12-18 10:50:50|22055.2|22043.2|22055.2|22043.2|22055.3|22043.3|22054.8|22042.8|0
1734519060000|2024-12-18 10:51:00|22055.3|22043.3|22054.1|22042.1|22055.3|22043.3|22053.2|22041.2|0
1734519070000|2024-12-18 10:51:10|22053.9|22041.9|22052.7|22040.7|22053.9|22041.9|22052.7|22040.7|0
1734519080000|2024-12-18 10:51:20|22052.3|22040.3|22051.4|22039.4|22052.3|22040.3|22051.4|22039.4|0
1734519090000|2024-12-18 10:51:30|22051.3|22039.3|22050.7|22038.7|22051.3|22039.3|22050.7|22038.7|0
1734519100000|2024-12-18 10:51:40|22050.6|22038.6|22050.1|22038.1|22050.6|22038.6|22049.9|22037.9|0
1734519110000|2024-12-18 10:51:50|22050.6|22038.6|22050.8|22038.8|22051.4|22039.4|22050.6|22038.6|0
1734519120000|2024-12-18 10:52:00|22050.2|22038.2|22050.9|22038.9|22051.2|22039.2|22050.2|22038.2|0
1734519130000|2024-12-18 10:52:10|22050.3|22038.3|22050.3|22038.3|22050.7|22038.7|22050.2|22038.2|0
1734519140000|2024-12-18 10:52:20|22050.4|22038.4|22050.9|22038.9|22050.9|22038.9|22050.4|22038.4|0
1734519150000|2024-12-18 10:52:30|22051.1|22039.1|22051.1|22039.1|22051.1|22039.1|22050.7|22038.7|0
1734519160000|2024-12-18 10:52:40|22050.9|22038.9|22051.2|22039.2|22051.4|22039.4|22050.6|22038.6|0
1734519170000|2024-12-18 10:52:50|22051.3|22039.3|22050.7|22038.7|22051.3|22039.3|22050.7|22038.7|0
1734519180000|2024-12-18 10:53:00|22050.8|22038.8|22050.2|22038.2|22050.8|22038.8|22048.9|22036.9|0
1734519190000|2024-12-18 10:53:10|22049.8|22037.8|22049.6|22037.6|22049.8|22037.8|22049.3|22037.3|0
1734519200000|2024-12-18 10:53:20|22049.7|22037.7|22049.1|22037.1|22050.1|22038.1|22049.1|22037.1|0
1734519210000|2024-12-18 10:53:30|22049.7|22037.7|22048.9|22036.9|22049.8|22037.8|22048.8|22036.8|0
1734519220000|2024-12-18 10:53:40|22048.8|22036.8|22048.2|22036.2|22048.8|22036.8|22047.7|22035.7|0
1734519230000|2024-12-18 10:53:50|22047.9|22035.9|22047.6|22035.6|22047.9|22035.9|22047.4|22035.4|0
1734519240000|2024-12-18 10:54:00|22047.8|22035.8|22047.8|22035.8|22047.9|22035.9|22047.4|22035.4|0
1734519250000|2024-12-18 10:54:10|22047.9|22035.9|22046.8|22034.8|22047.9|22035.9|22046.8|22034.8|0
1734519260000|2024-12-18 10:54:20|22046.9|22034.9|22046.8|22034.8|22047.4|22035.4|22046.4|22034.4|0
1734519270000|2024-12-18 10:54:30|22046.7|22034.7|22047.1|22035.1|22047.1|22035.1|22046.6|22034.6|0
1734519280000|2024-12-18 10:54:40|22047.2|22035.2|22048.8|22036.8|22048.8|22036.8|22047.2|22035.2|0
1734519290000|2024-12-18 10:54:50|22048.6|22036.6|22049.9|22037.9|22049.9|22037.9|22048.6|22036.6|0
1734519300000|2024-12-18 10:55:00|22050.2|22038.2|22051.4|22039.4|22051.4|22039.4|22050.1|22038.1|0
1734519310000|2024-12-18 10:55:10|22051.6|22039.6|22052.2|22040.2|22052.2|22040.2|22051.3|22039.3|0
1734519320000|2024-12-18 10:55:20|22052.1|22040.1|22052.6|22040.6|22052.6|22040.6|22051.9|22039.9|0
1734519330000|2024-12-18 10:55:30|22052.4|22040.4|22052.9|22040.9|22053.2|22041.2|22052.4|22040.4|0
1734519340000|2024-12-18 10:55:40|22053.1|22041.1|22053.3|22041.3|22053.3|22041.3|22052.9|22040.9|0
1734519350000|2024-12-18 10:55:50|22052.9|22040.9|22053.6|22041.6|22053.6|22041.6|22052.8|22040.8|0
1734519360000|2024-12-18 10:56:00|22053.7|22041.7|22053.3|22041.3|22053.8|22041.8|22053.3|22041.3|0
1734519370000|2024-12-18 10:56:10|22053.6|22041.6|22053.6|22041.6|22053.8|22041.8|22053.4|22041.4|0
1734519380000|2024-12-18 10:56:20|22053.3|22041.3|22053.3|22041.3|22053.4|22041.4|22053.3|22041.3|0
1734519390000|2024-12-18 10:56:30|22053.4|22041.4|22055.2|22043.2|22055.2|22043.2|22053.4|22041.4|0
1734519400000|2024-12-18 10:56:40|22055.1|22043.1|22054.8|22042.8|22055.3|22043.3|22054.7|22042.7|0
1734519410000|2024-12-18 10:56:50|22054.6|22042.6|22054.6|22042.6|22054.7|22042.7|22054.6|22042.6|0
1734519420000|2024-12-18 10:57:00|22054.9|22042.9|22055.9|22043.9|22056.1|22044.1|22054.7|22042.7|0
1734519430000|2024-12-18 10:57:10|22055.7|22043.7|22057.4|22045.4|22057.4|22045.4|22055.7|22043.7|0
1734519440000|2024-12-18 10:57:20|22057.2|22045.2|22060.4|22048.4|22060.4|22048.4|22057.2|22045.2|0
1734519450000|2024-12-18 10:57:30|22059.4|22047.4|22059.2|22047.2|22059.4|22047.4|22058.4|22046.4|0
1734519460000|2024-12-18 10:57:40|22059.3|22047.3|22058.9|22046.9|22059.9|22047.9|22058.9|22046.9|0
1734519470000|2024-12-18 10:57:50|22059.1|22047.1|22059.2|22047.2|22059.4|22047.4|22058.8|22046.8|0
1734519480000|2024-12-18 10:58:00|22059.1|22047.1|22059.7|22047.7|22059.7|22047.7|22058.7|22046.7|0
1734519490000|2024-12-18 10:58:10|22059.4|22047.4|22060.1|22048.1|22060.1|22048.1|22059.3|22047.3|0
1734519500000|2024-12-18 10:58:20|22059.9|22047.9|22060.9|22048.9|22060.9|22048.9|22059.8|22047.8|0
1734519510000|2024-12-18 10:58:30|22061.1|22049.1|22059.6|22047.6|22061.1|22049.1|22059.4|22047.4|0
1734519520000|2024-12-18 10:58:40|22059.4|22047.4|22060.1|22048.1|22060.1|22048.1|22058.9|22046.9|0
1734519530000|2024-12-18 10:58:50|22060.2|22048.2|22060.1|22048.1|22060.3|22048.3|22059.9|22047.9|0
1734519540000|2024-12-18 10:59:00|22060.2|22048.2|22060.2|22048.2|22060.3|22048.3|22059.9|22047.9|0
1734519550000|2024-12-18 10:59:10|22060.1|22048.1|22060.1|22048.1|22060.3|22048.3|22060.1|22048.1|0
1734519560000|2024-12-18 10:59:20|22059.9|22047.9|22061.1|22049.1|22061.3|22049.3|22059.7|22047.7|0
1734519570000|2024-12-18 10:59:30|22061.2|22049.2|22060.7|22048.7|22061.6|22049.6|22060.7|22048.7|0
1734519580000|2024-12-18 10:59:40|22060.4|22048.4|22060.7|22048.7|22060.8|22048.8|22060.3|22048.3|0
1734519590000|2024-12-18 10:59:50|22060.8|22048.8|22060.9|22048.9|22061.4|22049.4|22060.8|22048.8|0
1734519600000|2024-12-18 11:00:00|22060.8|22048.8|22060.6|22048.6|22060.8|22048.8|22060.1|22048.1|0
1734519610000|2024-12-18 11:00:10|22060.7|22048.7|22061.2|22049.2|22061.8|22049.8|22060.7|22048.7|0
1734519620000|2024-12-18 11:00:20|22061.3|22049.3|22061.4|22049.4|22061.4|22049.4|22061.3|22049.3|0
1734519630000|2024-12-18 11:00:30|22061.2|22049.2|22060.8|22048.8|22061.2|22049.2|22060.6|22048.6|0
1734519640000|2024-12-18 11:00:40|22060.7|22048.7|22060.3|22048.3|22061.1|22049.1|22060.1|22048.1|0
1734519650000|2024-12-18 11:00:50|22060.2|22048.2|22059.9|22047.9|22060.2|22048.2|22059.8|22047.8|0
1734519660000|2024-12-18 11:01:00|22060.4|22048.4|22057.9|22045.9|22060.4|22048.4|22057.9|22045.9|0
1734519670000|2024-12-18 11:01:10|22057.6|22045.6|22056.6|22044.6|22057.6|22045.6|22056.4|22044.4|0
1734519680000|2024-12-18 11:01:20|22057.3|22045.3|22057.4|22045.4|22057.9|22045.9|22057.3|22045.3|0
1734519690000|2024-12-18 11:01:30|22057.3|22045.3|22057.7|22045.7|22057.7|22045.7|22057.3|22045.3|0
1734519700000|2024-12-18 11:01:40|22057.6|22045.6|22057.6|22045.6|22057.8|22045.8|22057.3|22045.3|0
1734519710000|2024-12-18 11:01:50|22057.7|22045.7|22058.1|22046.1|22058.2|22046.2|22057.4|22045.4|0
1734519720000|2024-12-18 11:02:00|22057.9|22045.9|22059.9|22047.9|22059.9|22047.9|22057.9|22045.9|0
1734519730000|2024-12-18 11:02:10|22060.2|22048.2|22060.6|22048.6|22060.6|22048.6|22059.9|22047.9|0
1734519740000|2024-12-18 11:02:20|22061.4|22049.4|22061.7|22049.7|22061.7|22049.7|22061.3|22049.3|0
1734519750000|2024-12-18 11:02:30|22061.4|22049.4|22061.7|22049.7|22061.8|22049.8|22061.4|22049.4|0
1734519760000|2024-12-18 11:02:40|22061.4|22049.4|22061.4|22049.4|22061.7|22049.7|22061.2|22049.2|0
1734519770000|2024-12-18 11:02:50|22061.6|22049.6|22060.7|22048.7|22061.6|22049.6|22060.3|22048.3|0
1734519780000|2024-12-18 11:03:00|22060.8|22048.8|22061.2|22049.2|22061.8|22049.8|22060.8|22048.8|0
1734519790000|2024-12-18 11:03:10|22061.1|22049.1|22060.3|22048.3|22061.2|22049.2|22060.3|22048.3|0
1734519800000|2024-12-18 11:03:20|22059.9|22047.9|22059.8|22047.8|22059.9|22047.9|22059.8|22047.8|0
1734519810000|2024-12-18 11:03:30|22060.1|22048.1|22060.1|22048.1|22060.1|22048.1|22060.1|22048.1|0
1734519820000|2024-12-18 11:03:40|22059.9|22047.9|22058.7|22046.7|22059.9|22047.9|22058.2|22046.2|0
1734519830000|2024-12-18 11:03:50|22058.6|22046.6|22058.9|22046.9|22058.9|22046.9|22058.4|22046.4|0
1734519840000|2024-12-18 11:04:00|22059.1|22047.1|22058.4|22046.4|22059.1|22047.1|22058.4|22046.4|0
1734519850000|2024-12-18 11:04:10|22058.3|22046.3|22058.3|22046.3|22058.4|22046.4|22058.3|22046.3|0
1734519860000|2024-12-18 11:04:20|22058.4|22046.4|22058.2|22046.2|22058.4|22046.4|22058.2|22046.2|0
1734519870000|2024-12-18 11:04:30|22058.3|22046.3|22056.7|22044.7|22058.3|22046.3|22056.7|22044.7|0
1734519880000|2024-12-18 11:04:40|22056.8|22044.8|22057.2|22045.2|22057.6|22045.6|22056.8|22044.8|0
1734519890000|2024-12-18 11:04:50|22057.3|22045.3|22056.1|22044.1|22057.3|22045.3|22055.8|22043.8|0
1734519900000|2024-12-18 11:05:00|22056.3|22044.3|22055.3|22043.3|22056.6|22044.6|22055.3|22043.3|0
1734519910000|2024-12-18 11:05:10|22056.7|22044.7|22060.1|22048.1|22060.1|22048.1|22056.7|22044.7|0
1734519920000|2024-12-18 11:05:20|22060.2|22048.2|22059.7|22047.7|22060.3|22048.3|22059.7|22047.7|0
1734519930000|2024-12-18 11:05:30|22059.4|22047.4|22060.4|22048.4|22060.8|22048.8|22059.3|22047.3|0
1734519940000|2024-12-18 11:05:40|22060.6|22048.6|22060.9|22048.9|22061.1|22049.1|22060.6|22048.6|0
1734519950000|2024-12-18 11:05:50|22060.8|22048.8|22060.2|22048.2|22060.8|22048.8|22060.2|22048.2|0
1734519960000|2024-12-18 11:06:00|22060.1|22048.1|22059.3|22047.3|22060.2|22048.2|22059.2|22047.2|0
1734519970000|2024-12-18 11:06:10|22059.4|22047.4|22059.8|22047.8|22060.1|22048.1|22059.4|22047.4|0
1734519980000|2024-12-18 11:06:20|22059.9|22047.9|22060.2|22048.2|22060.3|22048.3|22059.8|22047.8|0
1734519990000|2024-12-18 11:06:30|22060.3|22048.3|22059.9|22047.9|22060.3|22048.3|22059.9|22047.9|0
1734520000000|2024-12-18 11:06:40|22059.4|22047.4|22059.4|22047.4|22060.1|22048.1|22059.3|22047.3|0
1734520010000|2024-12-18 11:06:50|22059.3|22047.3|22059.8|22047.8|22059.9|22047.9|22059.2|22047.2|0
1734520020000|2024-12-18 11:07:00|22059.9|22047.9|22058.6|22046.6|22059.9|22047.9|22058.6|22046.6|0
1734520030000|2024-12-18 11:07:10|22059.7|22047.7|22060.1|22048.1|22060.1|22048.1|22059.6|22047.6|0
1734520040000|2024-12-18 11:07:20|22059.9|22047.9|22059.7|22047.7|22059.9|22047.9|22059.2|22047.2|0
1734520050000|2024-12-18 11:07:30|22059.6|22047.6|22060.1|22048.1|22060.1|22048.1|22059.4|22047.4|0
1734520060000|2024-12-18 11:07:40|22060.4|22048.4|22058.8|22046.8|22060.6|22048.6|22058.7|22046.7|0
1734520070000|2024-12-18 11:07:50|22058.7|22046.7|22058.8|22046.8|22059.1|22047.1|22058.2|22046.2|0
1734520080000|2024-12-18 11:08:00|22058.3|22046.3|22057.6|22045.6|22058.3|22046.3|22057.2|22045.2|0
1734520090000|2024-12-18 11:08:10|22057.7|22045.7|22057.9|22045.9|22058.1|22046.1|22057.4|22045.4|0
1734520100000|2024-12-18 11:08:20|22058.1|22046.1|22057.4|22045.4|22058.3|22046.3|22057.3|22045.3|0
1734520110000|2024-12-18 11:08:30|22057.3|22045.3|22056.7|22044.7|22057.4|22045.4|22056.7|22044.7|0
1734520120000|2024-12-18 11:08:40|22056.3|22044.3|22056.9|22044.9|22057.7|22045.7|22056.2|22044.2|0
1734520130000|2024-12-18 11:08:50|22057.1|22045.1|22058.4|22046.4|22058.4|22046.4|22057.1|22045.1|0
1734520140000|2024-12-18 11:09:00|22058.7|22046.7|22059.4|22047.4|22059.6|22047.6|22058.7|22046.7|0
1734520150000|2024-12-18 11:09:10|22059.3|22047.3|22060.3|22048.3|22060.8|22048.8|22059.2|22047.2|0
1734520160000|2024-12-18 11:09:20|22059.4|22047.4|22060.6|22048.6|22061.1|22049.1|22059.4|22047.4|0
1734520170000|2024-12-18 11:09:30|22060.3|22048.3|22060.8|22048.8|22061.1|22049.1|22060.3|22048.3|0
1734520180000|2024-12-18 11:09:40|22060.7|22048.7|22060.2|22048.2|22061.1|22049.1|22060.2|22048.2|0
1734520190000|2024-12-18 11:09:50|22060.4|22048.4|22059.8|22047.8|22060.4|22048.4|22059.7|22047.7|0
1734520200000|2024-12-18 11:10:00|22059.9|22047.9|22059.6|22047.6|22059.9|22047.9|22059.3|22047.3|0
1734520210000|2024-12-18 11:10:10|22059.7|22047.7|22059.1|22047.1|22059.7|22047.7|22058.8|22046.8|0
1734520220000|2024-12-18 11:10:20|22059.2|22047.2|22058.7|22046.7|22059.2|22047.2|22058.6|22046.6|0
1734520230000|2024-12-18 11:10:30|22058.6|22046.6|22057.4|22045.4|22058.6|22046.6|22057.3|22045.3|0
1734520240000|2024-12-18 11:10:40|22057.6|22045.6|22057.4|22045.4|22057.8|22045.8|22057.4|22045.4|0
1734520250000|2024-12-18 11:10:50|22057.6|22045.6|22058.1|22046.1|22058.1|22046.1|22057.4|22045.4|0
1734520260000|2024-12-18 11:11:00|22058.2|22046.2|22059.9|22047.9|22059.9|22047.9|22058.2|22046.2|0
1734520270000|2024-12-18 11:11:10|22059.8|22047.8|22057.9|22045.9|22059.8|22047.8|22057.9|22045.9|0
1734520280000|2024-12-18 11:11:20|22057.6|22045.6|22058.2|22046.2|22058.2|22046.2|22057.6|22045.6|0
1734520290000|2024-12-18 11:11:30|22058.4|22046.4|22058.3|22046.3|22058.4|22046.4|22057.8|22045.8|0
1734520300000|2024-12-18 11:11:40|22058.4|22046.4|22058.6|22046.6|22058.6|22046.6|22058.3|22046.3|0
1734520310000|2024-12-18 11:11:50|22058.7|22046.7|22058.2|22046.2|22058.7|22046.7|22058.2|22046.2|0
1734520320000|2024-12-18 11:12:00|22057.9|22045.9|22058.1|22046.1|22058.1|22046.1|22057.9|22045.9|0
1734520330000|2024-12-18 11:12:10|22057.9|22045.9|22056.9|22044.9|22057.9|22045.9|22056.9|22044.9|0
1734520340000|2024-12-18 11:12:20|22057.1|22045.1|22057.8|22045.8|22058.4|22046.4|22057.1|22045.1|0
1734520350000|2024-12-18 11:12:30|22057.6|22045.6|22057.1|22045.1|22057.6|22045.6|22056.9|22044.9|0
1734520370000|2024-12-18 11:12:50|22057.4|22045.4|22059.2|22047.2|22059.2|22047.2|22057.4|22045.4|0
1734520380000|2024-12-18 11:13:00|22059.7|22047.7|22062.6|22050.6|22062.6|22050.6|22059.7|22047.7|0
1734520390000|2024-12-18 11:13:10|22062.7|22050.7|22063.2|22051.2|22063.8|22051.8|22062.7|22050.7|0
1734520400000|2024-12-18 11:13:20|22062.7|22050.7|22063.1|22051.1|22063.3|22051.3|22062.7|22050.7|0
1734520410000|2024-12-18 11:13:30|22062.9|22050.9|22063.4|22051.4|22063.7|22051.7|22062.9|22050.9|0
1734520420000|2024-12-18 11:13:40|22063.6|22051.6|22063.4|22051.4|22063.7|22051.7|22062.9|22050.9|0
1734520430000|2024-12-18 11:13:50|22063.1|22051.1|22062.6|22050.6|22063.2|22051.2|22062.6|22050.6|0
1734520440000|2024-12-18 11:14:00|22062.4|22050.4|22062.4|22050.4|22063.1|22051.1|22062.4|22050.4|0
1734520450000|2024-12-18 11:14:10|22062.7|22050.7|22063.4|22051.4|22063.7|22051.7|22062.4|22050.4|0
1734520460000|2024-12-18 11:14:20|22063.7|22051.7|22063.2|22051.2|22063.7|22051.7|22063.2|22051.2|0
1734520470000|2024-12-18 11:14:30|22063.7|22051.7|22063.4|22051.4|22063.8|22051.8|22063.1|22051.1|0
1734520480000|2024-12-18 11:14:40|22063.6|22051.6|22066.7|22054.7|22066.7|22054.7|22063.6|22051.6|0
1734520490000|2024-12-18 11:14:50|22066.8|22054.8|22068.1|22056.1|22069.2|22057.2|22066.8|22054.8|0
1734520500000|2024-12-18 11:15:00|22067.7|22055.7|22066.6|22054.6|22067.9|22055.9|22066.1|22054.1|0
1734520510000|2024-12-18 11:15:10|22065.6|22053.6|22065.4|22053.4|22066.6|22054.6|22065.4|22053.4|0
1734520520000|2024-12-18 11:15:20|22065.7|22053.7|22064.6|22052.6|22065.9|22053.9|22064.3|22052.3|0
1734520530000|2024-12-18 11:15:30|22064.3|22052.3|22064.3|22052.3|22064.6|22052.6|22063.9|22051.9|0
1734520540000|2024-12-18 11:15:40|22064.2|22052.2|22064.7|22052.7|22065.1|22053.1|22063.4|22051.4|0
1734520550000|2024-12-18 11:15:50|22065.2|22053.2|22066.6|22054.6|22067.3|22055.3|22064.9|22052.9|0
1734520560000|2024-12-18 11:16:00|22066.4|22054.4|22066.9|22054.9|22067.8|22055.8|22066.4|22054.4|0
1734520570000|2024-12-18 11:16:10|22067.1|22055.1|22066.7|22054.7|22067.4|22055.4|22066.7|22054.7|0
1734520580000|2024-12-18 11:16:20|22066.8|22054.8|22064.8|22052.8|22066.8|22054.8|22064.7|22052.7|0
1734520590000|2024-12-18 11:16:30|22064.7|22052.7|22063.9|22051.9|22064.7|22052.7|22063.8|22051.8|0
1734520600000|2024-12-18 11:16:40|22063.6|22051.6|22065.8|22053.8|22065.9|22053.9|22063.6|22051.6|0
1734520610000|2024-12-18 11:16:50|22065.7|22053.7|22066.2|22054.2|22066.3|22054.3|22065.7|22053.7|0
1734520620000|2024-12-18 11:17:00|22066.9|22054.9|22067.2|22055.2|22068.4|22056.4|22066.8|22054.8|0
1734520630000|2024-12-18 11:17:10|22067.3|22055.3|22067.3|22055.3|22067.3|22055.3|22066.9|22054.9|0
1734520640000|2024-12-18 11:17:20|22066.9|22054.9|22065.9|22053.9|22066.9|22054.9|22065.8|22053.8|0
1734520650000|2024-12-18 11:17:30|22066.4|22054.4|22065.8|22053.8|22066.4|22054.4|22065.4|22053.4|0
1734520660000|2024-12-18 11:17:40|22065.7|22053.7|22066.1|22054.1|22066.1|22054.1|22065.7|22053.7|0
1734520670000|2024-12-18 11:17:50|22066.6|22054.6|22068.1|22056.1|22068.1|22056.1|22066.6|22054.6|0
1734520680000|2024-12-18 11:18:00|22068.7|22056.7|22069.1|22057.1|22069.1|22057.1|22068.2|22056.2|0
1734520690000|2024-12-18 11:18:10|22068.9|22056.9|22068.1|22056.1|22069.1|22057.1|22067.9|22055.9|0
1734520700000|2024-12-18 11:18:20|22068.2|22056.2|22068.1|22056.1|22068.3|22056.3|22067.9|22055.9|0
1734520710000|2024-12-18 11:18:30|22068.2|22056.2|22068.4|22056.4|22068.6|22056.6|22068.2|22056.2|0
1734520720000|2024-12-18 11:18:40|22068.3|22056.3|22068.9|22056.9|22069.1|22057.1|22068.3|22056.3|0
1734520730000|2024-12-18 11:18:50|22068.8|22056.8|22068.6|22056.6|22068.8|22056.8|22068.2|22056.2|0
1734520740000|2024-12-18 11:19:00|22068.8|22056.8|22069.2|22057.2|22069.2|22057.2|22068.2|22056.2|0
1734520750000|2024-12-18 11:19:10|22068.7|22056.7|22068.9|22056.9|22069.1|22057.1|22068.7|22056.7|0
1734520760000|2024-12-18 11:19:20|22068.8|22056.8|22069.8|22057.8|22069.8|22057.8|22068.7|22056.7|0
1734520770000|2024-12-18 11:19:30|22069.7|22057.7|22071.4|22059.4|22071.8|22059.8|22069.7|22057.7|0
1734520780000|2024-12-18 11:19:40|22071.6|22059.6|22071.3|22059.3|22071.6|22059.6|22070.8|22058.8|0
1734520790000|2024-12-18 11:19:50|22071.4|22059.4|22071.3|22059.3|22071.9|22059.9|22071.3|22059.3|0
1734520800000|2024-12-18 11:20:00|22070.7|22058.7|22068.6|22056.6|22070.9|22058.9|22068.4|22056.4|0
1734520810000|2024-12-18 11:20:10|22067.9|22055.9|22069.7|22057.7|22069.7|22057.7|22067.8|22055.8|0
1734520820000|2024-12-18 11:20:20|22070.2|22058.2|22071.1|22059.1|22071.2|22059.2|22070.2|22058.2|0
1734520830000|2024-12-18 11:20:30|22070.9|22058.9|22071.4|22059.4|22071.4|22059.4|22070.3|22058.3|0
1734520840000|2024-12-18 11:20:40|22071.6|22059.6|22072.1|22060.1|22072.1|22060.1|22071.4|22059.4|0
1734520850000|2024-12-18 11:20:50|22071.7|22059.7|22071.3|22059.3|22071.8|22059.8|22071.3|22059.3|0
1734520860000|2024-12-18 11:21:00|22071.2|22059.2|22071.4|22059.4|22071.4|22059.4|22070.9|22058.9|0
1734520870000|2024-12-18 11:21:10|22071.8|22059.8|22071.8|22059.8|22071.8|22059.8|22071.7|22059.7|0
1734520880000|2024-12-18 11:21:20|22071.7|22059.7|22071.6|22059.6|22071.9|22059.9|22071.6|22059.6|0
1734520890000|2024-12-18 11:21:30|22071.7|22059.7|22073.1|22061.1|22073.1|22061.1|22071.7|22059.7|0
1734520900000|2024-12-18 11:21:40|22072.9|22060.9|22073.3|22061.3|22073.4|22061.4|22072.9|22060.9|0
1734520910000|2024-12-18 11:21:50|22073.1|22061.1|22073.4|22061.4|22073.4|22061.4|22073.1|22061.1|0
1734520920000|2024-12-18 11:22:00|22073.2|22061.2|22072.8|22060.8|22073.2|22061.2|22072.8|22060.8|0
1734520930000|2024-12-18 11:22:10|22072.7|22060.7|22074.2|22062.2|22074.2|22062.2|22072.6|22060.6|0
1734520940000|2024-12-18 11:22:20|22074.1|22062.1|22074.3|22062.3|22074.3|22062.3|22073.9|22061.9|0
1734520950000|2024-12-18 11:22:30|22074.4|22062.4|22074.3|22062.3|22074.4|22062.4|22073.8|22061.8|0
1734520960000|2024-12-18 11:22:40|22074.1|22062.1|22074.6|22062.6|22074.6|22062.6|22074.1|22062.1|0
1734520970000|2024-12-18 11:22:50|22074.7|22062.7|22074.3|22062.3|22074.7|22062.7|22074.3|22062.3|0
1734520980000|2024-12-18 11:23:00|22074.4|22062.4|22075.8|22063.8|22075.8|22063.8|22074.3|22062.3|0
1734520990000|2024-12-18 11:23:10|22075.6|22063.6|22075.7|22063.7|22075.9|22063.9|22075.6|22063.6|0
1734521000000|2024-12-18 11:23:20|22075.6|22063.6|22075.6|22063.6|22075.9|22063.9|22075.3|22063.3|0
1734521010000|2024-12-18 11:23:30|22075.8|22063.8|22076.3|22064.3|22076.6|22064.6|22075.8|22063.8|0
1734521020000|2024-12-18 11:23:40|22076.2|22064.2|22075.4|22063.4|22076.6|22064.6|22075.4|22063.4|0
1734521030000|2024-12-18 11:23:50|22075.1|22063.1|22075.8|22063.8|22075.9|22063.9|22075.1|22063.1|0
1734521040000|2024-12-18 11:24:00|22075.9|22063.9|22074.8|22062.8|22075.9|22063.9|22074.4|22062.4|0
1734521050000|2024-12-18 11:24:10|22074.9|22062.9|22074.7|22062.7|22075.4|22063.4|22074.7|22062.7|0
1734521060000|2024-12-18 11:24:20|22074.6|22062.6|22073.8|22061.8|22074.7|22062.7|22073.6|22061.6|0
1734521070000|2024-12-18 11:24:30|22073.6|22061.6|22073.3|22061.3|22073.7|22061.7|22073.3|22061.3|0
1734521080000|2024-12-18 11:24:40|22073.4|22061.4|22073.7|22061.7|22074.2|22062.2|22073.4|22061.4|0
1734521090000|2024-12-18 11:24:50|22073.8|22061.8|22074.8|22062.8|22075.1|22063.1|22073.8|22061.8|0
1734521100000|2024-12-18 11:25:00|22075.1|22063.1|22074.3|22062.3|22075.2|22063.2|22074.2|22062.2|0
1734521110000|2024-12-18 11:25:10|22074.2|22062.2|22073.3|22061.3|22074.2|22062.2|22073.3|22061.3|0
1734521120000|2024-12-18 11:25:20|22073.4|22061.4|22072.9|22060.9|22073.6|22061.6|22072.8|22060.8|0
1734521130000|2024-12-18 11:25:30|22072.8|22060.8|22072.6|22060.6|22073.2|22061.2|22072.6|22060.6|0
1734521140000|2024-12-18 11:25:40|22072.7|22060.7|22071.9|22059.9|22072.7|22060.7|22071.6|22059.6|0
1734521150000|2024-12-18 11:25:50|22072.2|22060.2|22073.4|22061.4|22073.4|22061.4|22072.2|22060.2|0
1734521160000|2024-12-18 11:26:00|22073.1|22061.1|22075.1|22063.1|22075.1|22063.1|22073.1|22061.1|0
1734521170000|2024-12-18 11:26:10|22075.3|22063.3|22074.6|22062.6|22075.3|22063.3|22074.6|22062.6|0
1734521180000|2024-12-18 11:26:20|22074.4|22062.4|22074.6|22062.6|22074.9|22062.9|22074.3|22062.3|0
1734521190000|2024-12-18 11:26:30|22074.7|22062.7|22071.9|22059.9|22074.7|22062.7|22071.8|22059.8|0
1734521200000|2024-12-18 11:26:40|22072.1|22060.1|22072.3|22060.3|22072.4|22060.4|22071.8|22059.8|0
1734521210000|2024-12-18 11:26:50|22072.9|22060.9|22072.8|22060.8|22072.9|22060.9|22072.6|22060.6|0
1734521220000|2024-12-18 11:27:00|22072.7|22060.7|22071.8|22059.8|22073.1|22061.1|22071.8|22059.8|0
1734521230000|2024-12-18 11:27:10|22072.1|22060.1|22071.9|22059.9|22072.2|22060.2|22071.9|22059.9|0
1734521240000|2024-12-18 11:27:20|22071.8|22059.8|22069.4|22057.4|22071.9|22059.9|22069.4|22057.4|0
1734521250000|2024-12-18 11:27:30|22069.3|22057.3|22068.9|22056.9|22069.3|22057.3|22068.8|22056.8|0
1734521260000|2024-12-18 11:27:40|22067.9|22055.9|22066.8|22054.8|22067.9|22055.9|22066.8|22054.8|0
1734521270000|2024-12-18 11:27:50|22065.8|22053.8|22065.7|22053.7|22065.9|22053.9|22065.1|22053.1|0
1734521280000|2024-12-18 11:28:00|22065.8|22053.8|22064.6|22052.6|22065.8|22053.8|22064.4|22052.4|0
1734521290000|2024-12-18 11:28:10|22064.1|22052.1|22064.6|22052.6|22064.6|22052.6|22063.8|22051.8|0
1734521300000|2024-12-18 11:28:20|22064.9|22052.9|22065.4|22053.4|22066.6|22054.6|22064.9|22052.9|0
1734521310000|2024-12-18 11:28:30|22065.3|22053.3|22065.9|22053.9|22066.2|22054.2|22065.1|22053.1|0
1734521320000|2024-12-18 11:28:40|22066.6|22054.6|22066.2|22054.2|22066.7|22054.7|22066.2|22054.2|0
1734521330000|2024-12-18 11:28:50|22066.1|22054.1|22066.2|22054.2|22066.3|22054.3|22065.9|22053.9|0
1734521340000|2024-12-18 11:29:00|22066.3|22054.3|22065.9|22053.9|22066.3|22054.3|22065.6|22053.6|0
1734521350000|2024-12-18 11:29:10|22066.1|22054.1|22065.8|22053.8|22066.3|22054.3|22065.8|22053.8|0
1734521360000|2024-12-18 11:29:20|22066.1|22054.1|22065.8|22053.8|22066.2|22054.2|22065.7|22053.7|0
1734521370000|2024-12-18 11:29:30|22065.7|22053.7|22066.1|22054.1|22066.1|22054.1|22065.6|22053.6|0
1734521380000|2024-12-18 11:29:40|22065.9|22053.9|22065.7|22053.7|22066.1|22054.1|22065.7|22053.7|0
1734521390000|2024-12-18 11:29:50|22066.3|22054.3|22068.6|22056.6|22068.9|22056.9|22065.9|22053.9|0
1734521400000|2024-12-18 11:30:00|22067.9|22055.9|22067.4|22055.4|22068.1|22056.1|22067.1|22055.1|0
1734521410000|2024-12-18 11:30:10|22067.9|22055.9|22067.4|22055.4|22068.8|22056.8|22067.2|22055.2|0
1734521420000|2024-12-18 11:30:20|22067.3|22055.3|22067.8|22055.8|22067.8|22055.8|22067.3|22055.3|0
1734521430000|2024-12-18 11:30:30|22067.7|22055.7|22067.8|22055.8|22067.8|22055.8|22067.7|22055.7|0
1734521440000|2024-12-18 11:30:40|22067.7|22055.7|22068.1|22056.1|22068.3|22056.3|22067.7|22055.7|0
1734521450000|2024-12-18 11:30:50|22067.9|22055.9|22066.9|22054.9|22068.1|22056.1|22066.4|22054.4|0
1734521460000|2024-12-18 11:31:00|22067.9|22055.9|22066.1|22054.1|22068.3|22056.3|22066.1|22054.1|0
1734521470000|2024-12-18 11:31:10|22066.2|22054.2|22066.6|22054.6|22066.7|22054.7|22065.6|22053.6|0
1734521480000|2024-12-18 11:31:20|22066.2|22054.2|22066.7|22054.7|22067.1|22055.1|22066.2|22054.2|0
1734521490000|2024-12-18 11:31:30|22066.8|22054.8|22067.8|22055.8|22067.8|22055.8|22066.6|22054.6|0
1734521500000|2024-12-18 11:31:40|22067.4|22055.4|22069.4|22057.4|22069.4|22057.4|22067.2|22055.2|0
1734521510000|2024-12-18 11:31:50|22069.7|22057.7|22069.4|22057.4|22070.7|22058.7|22069.4|22057.4|0
1734521520000|2024-12-18 11:32:00|22069.3|22057.3|22069.6|22057.6|22070.2|22058.2|22068.3|22056.3|0
1734521530000|2024-12-18 11:32:10|22069.4|22057.4|22069.6|22057.6|22069.6|22057.6|22069.2|22057.2|0
1734521540000|2024-12-18 11:32:20|22069.3|22057.3|22070.6|22058.6|22070.7|22058.7|22069.3|22057.3|0
1734521550000|2024-12-18 11:32:30|22070.8|22058.8|22070.9|22058.9|22070.9|22058.9|22070.8|22058.8|0
1734521560000|2024-12-18 11:32:40|22071.1|22059.1|22071.1|22059.1|22071.2|22059.2|22071.1|22059.1|0
1734521570000|2024-12-18 11:32:50|22071.2|22059.2|22071.2|22059.2|22071.3|22059.3|22071.2|22059.2|0
1734521580000|2024-12-18 11:33:00|22071.3|22059.3|22070.8|22058.8|22071.3|22059.3|22070.6|22058.6|0
1734521590000|2024-12-18 11:33:10|22070.7|22058.7|22071.1|22059.1|22071.2|22059.2|22070.4|22058.4|0
1734521600000|2024-12-18 11:33:20|22070.3|22058.3|22071.4|22059.4|22071.6|22059.6|22070.3|22058.3|0
1734521610000|2024-12-18 11:33:30|22071.6|22059.6|22070.6|22058.6|22071.6|22059.6|22070.6|22058.6|0
1734521620000|2024-12-18 11:33:40|22070.8|22058.8|22070.8|22058.8|22070.9|22058.9|22070.7|22058.7|0
1734521630000|2024-12-18 11:33:50|22070.7|22058.7|22070.3|22058.3|22070.7|22058.7|22070.2|22058.2|0
1734521640000|2024-12-18 11:34:00|22070.2|22058.2|22069.2|22057.2|22070.3|22058.3|22068.9|22056.9|0
1734521650000|2024-12-18 11:34:10|22069.3|22057.3|22069.7|22057.7|22069.9|22057.9|22069.3|22057.3|0
1734521670000|2024-12-18 11:34:30|22069.8|22057.8|22069.4|22057.4|22069.9|22057.9|22069.4|22057.4|0
1734521680000|2024-12-18 11:34:40|22069.3|22057.3|22069.8|22057.8|22069.9|22057.9|22069.3|22057.3|0
1734521690000|2024-12-18 11:34:50|22069.7|22057.7|22070.2|22058.2|22070.4|22058.4|22069.7|22057.7|0
1734521700000|2024-12-18 11:35:00|22069.9|22057.9|22070.1|22058.1|22070.1|22058.1|22069.9|22057.9|0
1734521710000|2024-12-18 11:35:10|22069.4|22057.4|22069.3|22057.3|22069.4|22057.4|22069.3|22057.3|0
1734521720000|2024-12-18 11:35:20|22069.4|22057.4|22068.1|22056.1|22069.6|22057.6|22068.1|22056.1|0
1734521730000|2024-12-18 11:35:30|22068.2|22056.2|22068.4|22056.4|22068.4|22056.4|22068.2|22056.2|0
1734521740000|2024-12-18 11:35:40|22068.6|22056.6|22068.1|22056.1|22068.6|22056.6|22068.1|22056.1|0
1734521750000|2024-12-18 11:35:50|22068.2|22056.2|22069.6|22057.6|22069.7|22057.7|22068.2|22056.2|0
1734521760000|2024-12-18 11:36:00|22069.7|22057.7|22069.2|22057.2|22069.7|22057.7|22068.9|22056.9|0
1734521770000|2024-12-18 11:36:10|22069.3|22057.3|22068.7|22056.7|22069.3|22057.3|22068.4|22056.4|0
1734521780000|2024-12-18 11:36:20|22068.6|22056.6|22068.1|22056.1|22068.6|22056.6|22067.8|22055.8|0
1734521790000|2024-12-18 11:36:30|22068.2|22056.2|22068.6|22056.6|22068.8|22056.8|22068.1|22056.1|0
1734521800000|2024-12-18 11:36:40|22068.7|22056.7|22067.4|22055.4|22068.7|22056.7|22067.4|22055.4|0
1734521810000|2024-12-18 11:36:50|22067.3|22055.3|22066.4|22054.4|22067.4|22055.4|22066.4|22054.4|0
1734521820000|2024-12-18 11:37:00|22066.8|22054.8|22068.4|22056.4|22068.7|22056.7|22066.8|22054.8|0
1734521830000|2024-12-18 11:37:10|22068.3|22056.3|22067.6|22055.6|22068.3|22056.3|22067.4|22055.4|0
1734521840000|2024-12-18 11:37:20|22067.4|22055.4|22069.6|22057.6|22069.6|22057.6|22067.2|22055.2|0
1734521850000|2024-12-18 11:37:30|22069.7|22057.7|22069.8|22057.8|22069.8|22057.8|22069.7|22057.7|0
1734521860000|2024-12-18 11:37:40|22069.7|22057.7|22069.6|22057.6|22071.1|22059.1|22069.6|22057.6|0
1734521870000|2024-12-18 11:37:50|22070.2|22058.2|22069.1|22057.1|22070.2|22058.2|22068.9|22056.9|0
1734521880000|2024-12-18 11:38:00|22068.9|22056.9|22068.8|22056.8|22068.9|22056.9|22068.3|22056.3|0
1734521890000|2024-12-18 11:38:10|22068.9|22056.9|22069.1|22057.1|22069.6|22057.6|22068.9|22056.9|0
1734521900000|2024-12-18 11:38:20|22068.9|22056.9|22068.3|22056.3|22069.1|22057.1|22068.3|22056.3|0
1734521910000|2024-12-18 11:38:30|22068.6|22056.6|22067.8|22055.8|22068.6|22056.6|22067.7|22055.7|0
1734521920000|2024-12-18 11:38:40|22067.9|22055.9|22067.6|22055.6|22068.1|22056.1|22067.6|22055.6|0
1734521930000|2024-12-18 11:38:50|22067.7|22055.7|22064.9|22052.9|22067.7|22055.7|22064.9|22052.9|0
1734521940000|2024-12-18 11:39:00|22065.2|22053.2|22065.8|22053.8|22065.8|22053.8|22065.2|22053.2|0
1734521950000|2024-12-18 11:39:10|22065.9|22053.9|22065.8|22053.8|22066.1|22054.1|22065.8|22053.8|0
1734521960000|2024-12-18 11:39:20|22065.9|22053.9|22066.4|22054.4|22066.9|22054.9|22065.9|22053.9|0
1734521970000|2024-12-18 11:39:30|22066.6|22054.6|22066.1|22054.1|22066.6|22054.6|22066.1|22054.1|0
1734521980000|2024-12-18 11:39:40|22065.3|22053.3|22066.6|22054.6|22066.8|22054.8|22064.8|22052.8|0
1734521990000|2024-12-18 11:39:50|22067.1|22055.1|22067.6|22055.6|22067.7|22055.7|22067.1|22055.1|0
1734522000000|2024-12-18 11:40:00|22067.7|22055.7|22066.2|22054.2|22067.7|22055.7|22066.1|22054.1|0
1734522010000|2024-12-18 11:40:10|22066.6|22054.6|22066.7|22054.7|22066.8|22054.8|22066.4|22054.4|0
1734522020000|2024-12-18 11:40:20|22066.8|22054.8|22066.9|22054.9|22067.9|22055.9|22066.8|22054.8|0
1734522030000|2024-12-18 11:40:30|22067.1|22055.1|22067.8|22055.8|22067.8|22055.8|22067.1|22055.1|0
1734522040000|2024-12-18 11:40:40|22067.7|22055.7|22067.1|22055.1|22067.9|22055.9|22067.1|22055.1|0
1734522050000|2024-12-18 11:40:50|22067.2|22055.2|22067.2|22055.2|22067.2|22055.2|22065.8|22053.8|0
1734522060000|2024-12-18 11:41:00|22067.1|22055.1|22067.9|22055.9|22067.9|22055.9|22067.1|22055.1|0
1734522070000|2024-12-18 11:41:10|22068.2|22056.2|22068.2|22056.2|22068.3|22056.3|22068.2|22056.2|0
1734522080000|2024-12-18 11:41:20|22069.1|22057.1|22069.8|22057.8|22069.9|22057.9|22068.9|22056.9|0
1734522090000|2024-12-18 11:41:30|22069.7|22057.7|22069.7|22057.7|22069.9|22057.9|22069.2|22057.2|0
1734522100000|2024-12-18 11:41:40|22069.9|22057.9|22069.3|22057.3|22069.9|22057.9|22069.2|22057.2|0
1734522110000|2024-12-18 11:41:50|22069.7|22057.7|22069.1|22057.1|22069.7|22057.7|22069.1|22057.1|0
1734522120000|2024-12-18 11:42:00|22069.2|22057.2|22069.7|22057.7|22070.7|22058.7|22069.2|22057.2|0
1734522130000|2024-12-18 11:42:10|22069.8|22057.8|22069.3|22057.3|22069.9|22057.9|22069.3|22057.3|0
1734522140000|2024-12-18 11:42:20|22069.4|22057.4|22069.2|22057.2|22069.6|22057.6|22069.2|22057.2|0
1734522150000|2024-12-18 11:42:30|22069.1|22057.1|22069.3|22057.3|22069.3|22057.3|22068.4|22056.4|0
1734522160000|2024-12-18 11:42:40|22069.2|22057.2|22069.3|22057.3|22069.7|22057.7|22069.1|22057.1|0
1734522170000|2024-12-18 11:42:50|22069.4|22057.4|22069.4|22057.4|22069.6|22057.6|22069.4|22057.4|0
1734522180000|2024-12-18 11:43:00|22069.6|22057.6|22068.4|22056.4|22069.9|22057.9|22068.4|22056.4|0
1734522190000|2024-12-18 11:43:10|22068.3|22056.3|22068.7|22056.7|22068.7|22056.7|22068.3|22056.3|0
1734522200000|2024-12-18 11:43:20|22068.6|22056.6|22068.3|22056.3|22068.6|22056.6|22067.8|22055.8|0
1734522210000|2024-12-18 11:43:30|22068.2|22056.2|22067.1|22055.1|22068.2|22056.2|22067.1|22055.1|0
1734522220000|2024-12-18 11:43:40|22066.9|22054.9|22066.4|22054.4|22067.3|22055.3|22066.4|22054.4|0
1734522230000|2024-12-18 11:43:50|22066.2|22054.2|22065.9|22053.9|22066.3|22054.3|22065.9|22053.9|0
1734522240000|2024-12-18 11:44:00|22066.2|22054.2|22067.2|22055.2|22067.3|22055.3|22066.1|22054.1|0
1734522250000|2024-12-18 11:44:10|22067.1|22055.1|22067.1|22055.1|22067.2|22055.2|22066.9|22054.9|0
1734522260000|2024-12-18 11:44:20|22067.3|22055.3|22064.9|22052.9|22067.3|22055.3|22064.9|22052.9|0
1734522270000|2024-12-18 11:44:30|22064.7|22052.7|22064.7|22052.7|22064.8|22052.8|22064.4|22052.4|0
1734522280000|2024-12-18 11:44:40|22064.6|22052.6|22064.1|22052.1|22064.7|22052.7|22063.9|22051.9|0
1734522290000|2024-12-18 11:44:50|22064.2|22052.2|22063.9|22051.9|22064.6|22052.6|22063.9|22051.9|0
1734522300000|2024-12-18 11:45:00|22063.8|22051.8|22065.4|22053.4|22065.4|22053.4|22063.8|22051.8|0
1734522310000|2024-12-18 11:45:10|22064.9|22052.9|22064.8|22052.8|22065.3|22053.3|22064.7|22052.7|0
1734522320000|2024-12-18 11:45:20|22064.9|22052.9|22063.6|22051.6|22064.9|22052.9|22063.6|22051.6|0
1734522330000|2024-12-18 11:45:30|22063.4|22051.4|22063.6|22051.6|22063.9|22051.9|22062.8|22050.8|0
1734522340000|2024-12-18 11:45:40|22063.7|22051.7|22062.9|22050.9|22063.7|22051.7|22062.9|22050.9|0
1734522350000|2024-12-18 11:45:50|22063.1|22051.1|22064.2|22052.2|22064.4|22052.4|22062.9|22050.9|0
1734522360000|2024-12-18 11:46:00|22064.1|22052.1|22064.6|22052.6|22064.8|22052.8|22063.9|22051.9|0
1734522370000|2024-12-18 11:46:10|22064.7|22052.7|22063.3|22051.3|22064.9|22052.9|22063.3|22051.3|0
1734522380000|2024-12-18 11:46:20|22063.2|22051.2|22063.4|22051.4|22063.4|22051.4|22062.7|22050.7|0
1734522390000|2024-12-18 11:46:30|22063.3|22051.3|22063.3|22051.3|22063.4|22051.4|22063.1|22051.1|0
1734522400000|2024-12-18 11:46:40|22063.1|22051.1|22063.1|22051.1|22063.1|22051.1|22062.6|22050.6|0
1734522410000|2024-12-18 11:46:50|22062.8|22050.8|22062.8|22050.8|22062.9|22050.9|22062.8|22050.8|0
1734522420000|2024-12-18 11:47:00|22062.9|22050.9|22065.9|22053.9|22065.9|22053.9|22062.8|22050.8|0
1734522430000|2024-12-18 11:47:10|22065.4|22053.4|22064.2|22052.2|22065.9|22053.9|22064.2|22052.2|0
1734522440000|2024-12-18 11:47:20|22063.4|22051.4|22064.2|22052.2|22064.3|22052.3|22063.4|22051.4|0
1734522450000|2024-12-18 11:47:30|22064.1|22052.1|22064.6|22052.6|22064.6|22052.6|22064.1|22052.1|0
1734522460000|2024-12-18 11:47:40|22064.3|22052.3|22064.6|22052.6|22064.7|22052.7|22064.2|22052.2|0
1734522470000|2024-12-18 11:47:50|22064.4|22052.4|22064.3|22052.3|22064.6|22052.6|22064.2|22052.2|0
1734522480000|2024-12-18 11:48:00|22064.6|22052.6|22065.1|22053.1|22065.1|22053.1|22064.3|22052.3|0
1734522490000|2024-12-18 11:48:10|22065.2|22053.2|22063.7|22051.7|22065.2|22053.2|22063.7|22051.7|0
1734522500000|2024-12-18 11:48:20|22063.6|22051.6|22064.6|22052.6|22064.6|22052.6|22062.8|22050.8|0
1734522510000|2024-12-18 11:48:30|22064.2|22052.2|22063.2|22051.2|22064.3|22052.3|22062.9|22050.9|0
1734522520000|2024-12-18 11:48:40|22063.1|22051.1|22063.2|22051.2|22063.3|22051.3|22063.1|22051.1|0
1734522530000|2024-12-18 11:48:50|22063.3|22051.3|22062.8|22050.8|22063.3|22051.3|22062.8|22050.8|0
1734522550000|2024-12-18 11:49:10|22062.7|22050.7|22062.2|22050.2|22062.7|22050.7|22062.1|22050.1|0
1734522560000|2024-12-18 11:49:20|22061.8|22049.8|22061.7|22049.7|22062.3|22050.3|22061.4|22049.4|0
1734522570000|2024-12-18 11:49:30|22061.8|22049.8|22061.8|22049.8|22061.9|22049.9|22061.2|22049.2|0
1734522580000|2024-12-18 11:49:40|22061.4|22049.4|22060.8|22048.8|22061.4|22049.4|22060.3|22048.3|0
1734522590000|2024-12-18 11:49:50|22060.6|22048.6|22061.2|22049.2|22061.4|22049.4|22060.6|22048.6|0
1734522600000|2024-12-18 11:50:00|22061.4|22049.4|22061.8|22049.8|22061.8|22049.8|22061.2|22049.2|0
1734522610000|2024-12-18 11:50:10|22061.4|22049.4|22060.9|22048.9|22061.4|22049.4|22060.9|22048.9|0
1734522620000|2024-12-18 11:50:20|22060.8|22048.8|22060.7|22048.7|22060.9|22048.9|22060.6|22048.6|0
1734522630000|2024-12-18 11:50:30|22060.6|22048.6|22060.4|22048.4|22060.7|22048.7|22060.4|22048.4|0
1734522640000|2024-12-18 11:50:40|22060.6|22048.6|22059.9|22047.9|22060.6|22048.6|22059.8|22047.8|0
1734522650000|2024-12-18 11:50:50|22059.8|22047.8|22059.6|22047.6|22059.8|22047.8|22059.6|22047.6|0
1734522660000|2024-12-18 11:51:00|22059.9|22047.9|22060.7|22048.7|22060.7|22048.7|22059.4|22047.4|0
1734522670000|2024-12-18 11:51:10|22060.6|22048.6|22061.2|22049.2|22061.2|22049.2|22059.8|22047.8|0
1734522680000|2024-12-18 11:51:20|22061.4|22049.4|22061.4|22049.4|22061.4|22049.4|22060.9|22048.9|0
1734522690000|2024-12-18 11:51:30|22061.1|22049.1|22061.2|22049.2|22061.2|22049.2|22060.9|22048.9|0
1734522700000|2024-12-18 11:51:40|22061.1|22049.1|22060.2|22048.2|22061.3|22049.3|22060.2|22048.2|0
1734522710000|2024-12-18 11:51:50|22060.3|22048.3|22057.7|22045.7|22060.4|22048.4|22057.7|22045.7|0
1734522720000|2024-12-18 11:52:00|22057.6|22045.6|22054.9|22042.9|22057.7|22045.7|22054.7|22042.7|0
1734522730000|2024-12-18 11:52:10|22054.7|22042.7|22053.9|22041.9|22054.7|22042.7|22053.6|22041.6|0
1734522740000|2024-12-18 11:52:20|22053.4|22041.4|22054.4|22042.4|22054.4|22042.4|22052.7|22040.7|0
1734522750000|2024-12-18 11:52:30|22054.3|22042.3|22053.9|22041.9|22054.4|22042.4|22053.7|22041.7|0
1734522760000|2024-12-18 11:52:40|22053.7|22041.7|22052.8|22040.8|22053.7|22041.7|22052.8|22040.8|0
1734522770000|2024-12-18 11:52:50|22052.7|22040.7|22053.8|22041.8|22053.9|22041.9|22052.2|22040.2|0
1734522780000|2024-12-18 11:53:00|22053.4|22041.4|22054.6|22042.6|22054.6|22042.6|22053.4|22041.4|0
1734522790000|2024-12-18 11:53:10|22054.9|22042.9|22054.4|22042.4|22055.1|22043.1|22053.9|22041.9|0
1734522800000|2024-12-18 11:53:20|22054.3|22042.3|22054.3|22042.3|22054.6|22042.6|22053.9|22041.9|0
1734522810000|2024-12-18 11:53:30|22053.9|22041.9|22053.7|22041.7|22054.2|22042.2|22053.4|22041.4|0
1734522820000|2024-12-18 11:53:40|22053.8|22041.8|22053.2|22041.2|22053.8|22041.8|22052.7|22040.7|0
1734522830000|2024-12-18 11:53:50|22052.8|22040.8|22053.4|22041.4|22053.4|22041.4|22052.8|22040.8|0
1734522840000|2024-12-18 11:54:00|22053.3|22041.3|22053.4|22041.4|22054.3|22042.3|22053.3|22041.3|0
1734522850000|2024-12-18 11:54:10|22053.3|22041.3|22053.7|22041.7|22053.7|22041.7|22052.4|22040.4|0
1734522860000|2024-12-18 11:54:20|22053.6|22041.6|22055.2|22043.2|22055.2|22043.2|22053.6|22041.6|0
1734522870000|2024-12-18 11:54:30|22054.8|22042.8|22055.8|22043.8|22056.1|22044.1|22054.6|22042.6|0
1734522880000|2024-12-18 11:54:40|22055.6|22043.6|22056.3|22044.3|22056.3|22044.3|22055.4|22043.4|0
1734522890000|2024-12-18 11:54:50|22056.4|22044.4|22056.7|22044.7|22056.9|22044.9|22056.4|22044.4|0
1734522900000|2024-12-18 11:55:00|22056.8|22044.8|22055.8|22043.8|22056.8|22044.8|22055.3|22043.3|0
1734522910000|2024-12-18 11:55:10|22055.7|22043.7|22054.9|22042.9|22055.8|22043.8|22054.8|22042.8|0
1734522920000|2024-12-18 11:55:20|22055.2|22043.2|22055.9|22043.9|22056.1|22044.1|22055.1|22043.1|0
1734522930000|2024-12-18 11:55:30|22056.1|22044.1|22056.9|22044.9|22057.1|22045.1|22055.8|22043.8|0
1734522940000|2024-12-18 11:55:40|22057.1|22045.1|22057.4|22045.4|22057.6|22045.6|22056.9|22044.9|0
1734522950000|2024-12-18 11:55:50|22058.2|22046.2|22059.1|22047.1|22059.2|22047.2|22058.2|22046.2|0
1734522960000|2024-12-18 11:56:00|22058.8|22046.8|22058.2|22046.2|22059.1|22047.1|22058.2|22046.2|0
1734522970000|2024-12-18 11:56:10|22058.3|22046.3|22058.6|22046.6|22058.6|22046.6|22058.1|22046.1|0
1734522980000|2024-12-18 11:56:20|22058.4|22046.4|22060.3|22048.3|22060.3|22048.3|22058.4|22046.4|0
1734522990000|2024-12-18 11:56:30|22060.1|22048.1|22059.6|22047.6|22060.3|22048.3|22059.2|22047.2|0
1734523000000|2024-12-18 11:56:40|22059.4|22047.4|22059.3|22047.3|22059.4|22047.4|22059.3|22047.3|0
1734523010000|2024-12-18 11:56:50|22059.2|22047.2|22058.8|22046.8|22059.3|22047.3|22058.8|22046.8|0
1734523020000|2024-12-18 11:57:00|22058.7|22046.7|22058.7|22046.7|22058.7|22046.7|22058.2|22046.2|0
1734523030000|2024-12-18 11:57:10|22058.9|22046.9|22056.4|22044.4|22059.1|22047.1|22056.4|22044.4|0
1734523040000|2024-12-18 11:57:20|22056.7|22044.7|22056.8|22044.8|22056.8|22044.8|22056.6|22044.6|0
1734523050000|2024-12-18 11:57:30|22057.1|22045.1|22058.7|22046.7|22059.4|22047.4|22057.1|22045.1|0
1734523060000|2024-12-18 11:57:40|22058.6|22046.6|22060.1|22048.1|22060.4|22048.4|22058.6|22046.6|0
1734523070000|2024-12-18 11:57:50|22059.6|22047.6|22057.9|22045.9|22059.6|22047.6|22057.9|22045.9|0
1734523080000|2024-12-18 11:58:00|22058.2|22046.2|22057.3|22045.3|22058.2|22046.2|22057.3|22045.3|0
1734523090000|2024-12-18 11:58:10|22057.6|22045.6|22057.2|22045.2|22057.6|22045.6|22056.7|22044.7|0
1734523100000|2024-12-18 11:58:20|22057.1|22045.1|22056.7|22044.7|22057.2|22045.2|22056.7|22044.7|0
1734523110000|2024-12-18 11:58:30|22058.7|22046.7|22059.1|22047.1|22059.6|22047.6|22058.7|22046.7|0
1734523120000|2024-12-18 11:58:40|22059.3|22047.3|22059.9|22047.9|22060.2|22048.2|22059.2|22047.2|0
1734523130000|2024-12-18 11:58:50|22060.1|22048.1|22059.7|22047.7|22060.3|22048.3|22059.7|22047.7|0
1734523140000|2024-12-18 11:59:00|22059.8|22047.8|22060.1|22048.1|22060.3|22048.3|22059.8|22047.8|0
1734523150000|2024-12-18 11:59:10|22060.3|22048.3|22059.7|22047.7|22060.3|22048.3|22059.4|22047.4|0
1734523160000|2024-12-18 11:59:20|22059.8|22047.8|22059.3|22047.3|22059.8|22047.8|22059.3|22047.3|0
1734523170000|2024-12-18 11:59:30|22059.4|22047.4|22060.6|22048.6|22060.6|22048.6|22059.4|22047.4|0
1734523180000|2024-12-18 11:59:40|22060.8|22048.8|22061.6|22049.6|22061.8|22049.8|22060.7|22048.7|0
1734523190000|2024-12-18 11:59:50|22062.1|22050.1|22062.8|22050.8|22063.4|22051.4|22062.1|22050.1|0
1734523200000|2024-12-18 12:00:00|22057.6|22045.6|22057.1|22045.1|22057.6|22045.6|22055.8|22043.8|0
1734523210000|2024-12-18 12:00:10|22056.7|22044.7|22057.6|22045.6|22057.9|22045.9|22056.7|22044.7|0
1734523220000|2024-12-18 12:00:20|22057.2|22045.2|22058.3|22046.3|22058.7|22046.7|22057.2|22045.2|0
1734523230000|2024-12-18 12:00:30|22058.9|22046.9|22059.4|22047.4|22060.2|22048.2|22058.9|22046.9|0
1734523240000|2024-12-18 12:00:40|22060.2|22048.2|22059.3|22047.3|22060.2|22048.2|22059.1|22047.1|0
1734523250000|2024-12-18 12:00:50|22059.4|22047.4|22060.9|22048.9|22061.4|22049.4|22059.4|22047.4|0
1734523260000|2024-12-18 12:01:00|22061.1|22049.1|22059.2|22047.2|22061.2|22049.2|22059.2|22047.2|0
1734523270000|2024-12-18 12:01:10|22059.4|22047.4|22058.1|22046.1|22059.4|22047.4|22057.7|22045.7|0
1734523280000|2024-12-18 12:01:20|22058.2|22046.2|22057.7|22045.7|22058.4|22046.4|22057.7|22045.7|0
1734523290000|2024-12-18 12:01:30|22057.8|22045.8|22056.1|22044.1|22057.8|22045.8|22056.1|22044.1|0
1734523300000|2024-12-18 12:01:40|22055.8|22043.8|22055.2|22043.2|22056.2|22044.2|22054.9|22042.9|0
1734523310000|2024-12-18 12:01:50|22055.3|22043.3|22054.7|22042.7|22055.3|22043.3|22054.2|22042.2|0
1734523320000|2024-12-18 12:02:00|22056.7|22044.7|22057.6|22045.6|22058.2|22046.2|22056.7|22044.7|0
1734523330000|2024-12-18 12:02:10|22057.4|22045.4|22059.6|22047.6|22059.6|22047.6|22057.4|22045.4|0
1734523340000|2024-12-18 12:02:20|22059.8|22047.8|22058.6|22046.6|22059.8|22047.8|22058.4|22046.4|0
1734523350000|2024-12-18 12:02:30|22058.3|22046.3|22059.4|22047.4|22059.4|22047.4|22057.8|22045.8|0
1734523360000|2024-12-18 12:02:40|22059.2|22047.2|22059.2|22047.2|22059.4|22047.4|22058.2|22046.2|0
1734523370000|2024-12-18 12:02:50|22059.4|22047.4|22058.1|22046.1|22059.4|22047.4|22058.1|22046.1|0
1734523380000|2024-12-18 12:03:00|22058.2|22046.2|22057.8|22045.8|22058.2|22046.2|22056.8|22044.8|0
1734523390000|2024-12-18 12:03:10|22057.6|22045.6|22056.9|22044.9|22057.8|22045.8|22056.9|22044.9|0
1734523400000|2024-12-18 12:03:20|22056.7|22044.7|22057.6|22045.6|22057.6|22045.6|22056.3|22044.3|0
1734523410000|2024-12-18 12:03:30|22057.7|22045.7|22059.9|22047.9|22059.9|22047.9|22057.7|22045.7|0
1734523420000|2024-12-18 12:03:40|22060.2|22048.2|22060.7|22048.7|22060.7|22048.7|22060.1|22048.1|0
1734523430000|2024-12-18 12:03:50|22061.1|22049.1|22061.1|22049.1|22061.1|22049.1|22060.6|22048.6|0
1734523440000|2024-12-18 12:04:00|22061.6|22049.6|22060.9|22048.9|22062.2|22050.2|22060.9|22048.9|0
1734523450000|2024-12-18 12:04:10|22060.8|22048.8|22062.2|22050.2|22062.2|22050.2|22059.9|22047.9|0
1734523460000|2024-12-18 12:04:20|22062.3|22050.3|22064.8|22052.8|22064.9|22052.9|22062.1|22050.1|0
1734523470000|2024-12-18 12:04:30|22065.2|22053.2|22066.6|22054.6|22066.6|22054.6|22065.2|22053.2|0
1734523480000|2024-12-18 12:04:40|22066.7|22054.7|22067.7|22055.7|22068.2|22056.2|22066.7|22054.7|0
1734523490000|2024-12-18 12:04:50|22068.1|22056.1|22068.1|22056.1|22068.2|22056.2|22067.7|22055.7|0
1734523500000|2024-12-18 12:05:00|22067.9|22055.9|22068.8|22056.8|22068.8|22056.8|22067.9|22055.9|0
1734523510000|2024-12-18 12:05:10|22068.9|22056.9|22069.9|22057.9|22069.9|22057.9|22068.9|22056.9|0
1734523520000|2024-12-18 12:05:20|22069.8|22057.8|22068.7|22056.7|22070.2|22058.2|22068.4|22056.4|0
1734523530000|2024-12-18 12:05:30|22068.6|22056.6|22068.3|22056.3|22068.8|22056.8|22068.1|22056.1|0
1734523540000|2024-12-18 12:05:40|22068.1|22056.1|22065.7|22053.7|22068.1|22056.1|22065.7|22053.7|0
1734523550000|2024-12-18 12:05:50|22065.1|22053.1|22065.9|22053.9|22065.9|22053.9|22064.7|22052.7|0
1734523560000|2024-12-18 12:06:00|22065.7|22053.7|22067.3|22055.3|22067.4|22055.4|22065.7|22053.7|0
1734523570000|2024-12-18 12:06:10|22067.4|22055.4|22068.7|22056.7|22068.9|22056.9|22067.4|22055.4|0
1734523580000|2024-12-18 12:06:20|22068.6|22056.6|22069.4|22057.4|22069.6|22057.6|22068.6|22056.6|0
1734523590000|2024-12-18 12:06:30|22069.3|22057.3|22068.7|22056.7|22069.3|22057.3|22068.7|22056.7|0
1734523600000|2024-12-18 12:06:40|22068.6|22056.6|22068.7|22056.7|22069.3|22057.3|22068.6|22056.6|0
1734523610000|2024-12-18 12:06:50|22067.9|22055.9|22067.1|22055.1|22068.1|22056.1|22066.9|22054.9|0
1734523620000|2024-12-18 12:07:00|22067.3|22055.3|22066.9|22054.9|22067.3|22055.3|22066.7|22054.7|0
1734523630000|2024-12-18 12:07:10|22067.2|22055.2|22066.7|22054.7|22067.2|22055.2|22066.4|22054.4|0
1734523640000|2024-12-18 12:07:20|22066.6|22054.6|22066.7|22054.7|22068.2|22056.2|22066.6|22054.6|0
1734523650000|2024-12-18 12:07:30|22066.6|22054.6|22066.7|22054.7|22066.7|22054.7|22066.2|22054.2|0
1734523660000|2024-12-18 12:07:40|22066.6|22054.6|22064.2|22052.2|22066.6|22054.6|22064.2|22052.2|0
1734523670000|2024-12-18 12:07:50|22064.1|22052.1|22064.9|22052.9|22064.9|22052.9|22063.6|22051.6|0
1734523680000|2024-12-18 12:08:00|22065.3|22053.3|22066.3|22054.3|22066.4|22054.4|22065.3|22053.3|0
1734523690000|2024-12-18 12:08:10|22067.3|22055.3|22066.1|22054.1|22067.4|22055.4|22066.1|22054.1|0
1734523700000|2024-12-18 12:08:20|22066.2|22054.2|22066.2|22054.2|22066.4|22054.4|22066.2|22054.2|0
1734523710000|2024-12-18 12:08:30|22066.1|22054.1|22067.4|22055.4|22067.4|22055.4|22066.1|22054.1|0
1734523720000|2024-12-18 12:08:40|22067.7|22055.7|22068.1|22056.1|22068.2|22056.2|22067.7|22055.7|0
1734523730000|2024-12-18 12:08:50|22067.7|22055.7|22068.3|22056.3|22068.3|22056.3|22067.7|22055.7|0
1734523740000|2024-12-18 12:09:00|22068.1|22056.1|22068.6|22056.6|22068.8|22056.8|22067.4|22055.4|0
1734523750000|2024-12-18 12:09:10|22068.7|22056.7|22068.8|22056.8|22069.2|22057.2|22068.7|22056.7|0
1734523760000|2024-12-18 12:09:20|22069.1|22057.1|22068.6|22056.6|22069.2|22057.2|22068.6|22056.6|0
1734523770000|2024-12-18 12:09:30|22068.3|22056.3|22071.1|22059.1|22071.6|22059.6|22068.2|22056.2|0
1734523780000|2024-12-18 12:09:40|22071.2|22059.2|22069.6|22057.6|22071.2|22059.2|22069.4|22057.4|0
1734523790000|2024-12-18 12:09:50|22069.4|22057.4|22069.1|22057.1|22069.4|22057.4|22068.9|22056.9|0
1734523800000|2024-12-18 12:10:00|22069.2|22057.2|22069.7|22057.7|22069.7|22057.7|22069.2|22057.2|0
1734523810000|2024-12-18 12:10:10|22069.6|22057.6|22070.4|22058.4|22070.6|22058.6|22069.6|22057.6|0
1734523820000|2024-12-18 12:10:20|22069.4|22057.4|22069.6|22057.6|22069.7|22057.7|22069.4|22057.4|0
1734523830000|2024-12-18 12:10:30|22069.8|22057.8|22070.2|22058.2|22070.4|22058.4|22069.8|22057.8|0
1734523840000|2024-12-18 12:10:40|22071.1|22059.1|22071.7|22059.7|22071.9|22059.9|22071.1|22059.1|0
1734523850000|2024-12-18 12:10:50|22071.8|22059.8|22071.7|22059.7|22071.9|22059.9|22071.7|22059.7|0
1734523860000|2024-12-18 12:11:00|22071.8|22059.8|22072.4|22060.4|22072.6|22060.6|22071.7|22059.7|0
1734523870000|2024-12-18 12:11:10|22072.6|22060.6|22071.1|22059.1|22072.7|22060.7|22071.1|22059.1|0
1734523880000|2024-12-18 12:11:20|22071.4|22059.4|22071.3|22059.3|22071.6|22059.6|22070.7|22058.7|0
1734523890000|2024-12-18 12:11:30|22071.4|22059.4|22071.2|22059.2|22071.6|22059.6|22070.6|22058.6|0
1734523900000|2024-12-18 12:11:40|22071.3|22059.3|22071.7|22059.7|22071.7|22059.7|22071.1|22059.1|0
1734523910000|2024-12-18 12:11:50|22071.4|22059.4|22070.7|22058.7|22071.4|22059.4|22070.7|22058.7|0
1734523920000|2024-12-18 12:12:00|22071.2|22059.2|22071.2|22059.2|22072.7|22060.7|22071.2|22059.2|0
1734523930000|2024-12-18 12:12:10|22071.3|22059.3|22071.4|22059.4|22071.8|22059.8|22071.3|22059.3|0
1734523940000|2024-12-18 12:12:20|22071.3|22059.3|22072.2|22060.2|22072.2|22060.2|22071.1|22059.1|0
1734523950000|2024-12-18 12:12:30|22072.4|22060.4|22072.8|22060.8|22072.8|22060.8|22072.2|22060.2|0
1734523960000|2024-12-18 12:12:40|22072.4|22060.4|22072.7|22060.7|22072.7|22060.7|22072.1|22060.1|0
1734523970000|2024-12-18 12:12:50|22072.2|22060.2|22072.4|22060.4|22072.7|22060.7|22072.2|22060.2|0
1734523980000|2024-12-18 12:13:00|22072.6|22060.6|22071.4|22059.4|22072.6|22060.6|22071.4|22059.4|0
1734523990000|2024-12-18 12:13:10|22070.8|22058.8|22071.4|22059.4|22071.7|22059.7|22070.8|22058.8|0
1734524000000|2024-12-18 12:13:20|22071.3|22059.3|22071.6|22059.6|22071.6|22059.6|22071.1|22059.1|0
1734524010000|2024-12-18 12:13:30|22071.4|22059.4|22071.7|22059.7|22072.2|22060.2|22071.3|22059.3|0
1734524020000|2024-12-18 12:13:40|22072.1|22060.1|22072.9|22060.9|22073.3|22061.3|22072.1|22060.1|0
1734524030000|2024-12-18 12:13:50|22072.8|22060.8|22072.3|22060.3|22072.8|22060.8|22072.2|22060.2|0
1734524040000|2024-12-18 12:14:00|22071.9|22059.9|22071.7|22059.7|22071.9|22059.9|22071.6|22059.6|0
1734524050000|2024-12-18 12:14:10|22071.4|22059.4|22072.8|22060.8|22073.6|22061.6|22071.4|22059.4|0
1734524060000|2024-12-18 12:14:20|22072.9|22060.9|22072.9|22060.9|22072.9|22060.9|22072.7|22060.7|0
1734524070000|2024-12-18 12:14:30|22072.8|22060.8|22073.2|22061.2|22073.2|22061.2|22072.8|22060.8|0
1734524080000|2024-12-18 12:14:40|22073.4|22061.4|22073.7|22061.7|22073.7|22061.7|22073.4|22061.4|0
1734524090000|2024-12-18 12:14:50|22072.9|22060.9|22072.7|22060.7|22073.1|22061.1|22072.6|22060.6|0
1734524100000|2024-12-18 12:15:00|22072.9|22060.9|22073.9|22061.9|22073.9|22061.9|22072.8|22060.8|0
1734524110000|2024-12-18 12:15:10|22074.1|22062.1|22074.6|22062.6|22074.6|22062.6|22074.1|22062.1|0
1734524120000|2024-12-18 12:15:20|22074.4|22062.4|22074.4|22062.4|22075.1|22063.1|22074.4|22062.4|0
1734524130000|2024-12-18 12:15:30|22074.3|22062.3|22073.4|22061.4|22074.3|22062.3|22073.2|22061.2|0
1734524140000|2024-12-18 12:15:40|22073.3|22061.3|22074.2|22062.2|22074.2|22062.2|22073.3|22061.3|0
1734524150000|2024-12-18 12:15:50|22074.3|22062.3|22074.6|22062.6|22074.7|22062.7|22074.1|22062.1|0
1734524160000|2024-12-18 12:16:00|22074.4|22062.4|22073.9|22061.9|22074.4|22062.4|22073.7|22061.7|0
1734524170000|2024-12-18 12:16:10|22073.8|22061.8|22073.3|22061.3|22073.8|22061.8|22072.7|22060.7|0
1734524180000|2024-12-18 12:16:20|22073.2|22061.2|22073.3|22061.3|22074.1|22062.1|22073.2|22061.2|0
1734524190000|2024-12-18 12:16:30|22073.9|22061.9|22073.3|22061.3|22073.9|22061.9|22072.9|22060.9|0
1734524200000|2024-12-18 12:16:40|22073.4|22061.4|22073.3|22061.3|22073.6|22061.6|22073.2|22061.2|0
1734524210000|2024-12-18 12:16:50|22073.6|22061.6|22074.1|22062.1|22074.2|22062.2|22073.6|22061.6|0
1734524220000|2024-12-18 12:17:00|22074.9|22062.9|22076.1|22064.1|22076.8|22064.8|22074.9|22062.9|0
1734524230000|2024-12-18 12:17:10|22075.9|22063.9|22075.6|22063.6|22075.9|22063.9|22075.3|22063.3|0
1734524240000|2024-12-18 12:17:20|22075.7|22063.7|22074.8|22062.8|22075.7|22063.7|22074.8|22062.8|0
1734524250000|2024-12-18 12:17:30|22075.1|22063.1|22076.9|22064.9|22076.9|22064.9|22075.1|22063.1|0
1734524260000|2024-12-18 12:17:40|22076.8|22064.8|22076.7|22064.7|22077.4|22065.4|22076.7|22064.7|0
1734524270000|2024-12-18 12:17:50|22076.8|22064.8|22076.6|22064.6|22077.3|22065.3|22076.4|22064.4|0
1734524280000|2024-12-18 12:18:00|22076.9|22064.9|22077.7|22065.7|22077.7|22065.7|22076.9|22064.9|0
1734524290000|2024-12-18 12:18:10|22077.8|22065.8|22078.1|22066.1|22078.1|22066.1|22077.1|22065.1|0
1734524300000|2024-12-18 12:18:20|22078.6|22066.6|22075.9|22063.9|22078.6|22066.6|22075.7|22063.7|0
1734524310000|2024-12-18 12:18:30|22075.2|22063.2|22074.8|22062.8|22075.3|22063.3|22074.7|22062.7|0
1734524320000|2024-12-18 12:18:40|22074.7|22062.7|22074.2|22062.2|22074.7|22062.7|22073.4|22061.4|0
1734524330000|2024-12-18 12:18:50|22073.9|22061.9|22075.3|22063.3|22075.4|22063.4|22073.9|22061.9|0
1734524340000|2024-12-18 12:19:00|22075.4|22063.4|22075.7|22063.7|22075.9|22063.9|22075.4|22063.4|0
1734524350000|2024-12-18 12:19:10|22075.6|22063.6|22075.3|22063.3|22075.8|22063.8|22075.3|22063.3|0
1734524360000|2024-12-18 12:19:20|22075.1|22063.1|22075.8|22063.8|22075.9|22063.9|22075.1|22063.1|0
1734524370000|2024-12-18 12:19:30|22076.1|22064.1|22075.8|22063.8|22076.7|22064.7|22075.8|22063.8|0
1734524380000|2024-12-18 12:19:40|22075.7|22063.7|22074.6|22062.6|22075.7|22063.7|22074.6|22062.6|0
1734524390000|2024-12-18 12:19:50|22074.8|22062.8|22075.6|22063.6|22075.7|22063.7|22074.8|22062.8|0
1734524400000|2024-12-18 12:20:00|22075.7|22063.7|22076.4|22064.4|22076.7|22064.7|22075.7|22063.7|0
1734524410000|2024-12-18 12:20:10|22076.3|22064.3|22075.1|22063.1|22076.3|22064.3|22075.1|22063.1|0
1734524420000|2024-12-18 12:20:20|22074.7|22062.7|22073.1|22061.1|22074.7|22062.7|22072.8|22060.8|0
1734524430000|2024-12-18 12:20:30|22072.9|22060.9|22073.4|22061.4|22073.4|22061.4|22072.8|22060.8|0
1734524440000|2024-12-18 12:20:40|22073.3|22061.3|22073.9|22061.9|22073.9|22061.9|22073.1|22061.1|0
1734524450000|2024-12-18 12:20:50|22073.8|22061.8|22073.6|22061.6|22073.8|22061.8|22073.1|22061.1|0
1734524460000|2024-12-18 12:21:00|22073.4|22061.4|22073.4|22061.4|22073.8|22061.8|22073.3|22061.3|0
1734524470000|2024-12-18 12:21:10|22073.6|22061.6|22073.3|22061.3|22073.7|22061.7|22072.2|22060.2|0
1734524480000|2024-12-18 12:21:20|22072.8|22060.8|22073.9|22061.9|22074.4|22062.4|22072.8|22060.8|0
1734524490000|2024-12-18 12:21:30|22074.2|22062.2|22076.1|22064.1|22076.2|22064.2|22074.2|22062.2|0
1734524500000|2024-12-18 12:21:40|22076.2|22064.2|22077.3|22065.3|22077.4|22065.4|22076.2|22064.2|0
1734524510000|2024-12-18 12:21:50|22077.2|22065.2|22077.8|22065.8|22077.9|22065.9|22077.2|22065.2|0
1734524520000|2024-12-18 12:22:00|22078.1|22066.1|22078.1|22066.1|22078.1|22066.1|22077.7|22065.7|0
1734524530000|2024-12-18 12:22:10|22078.4|22066.4|22078.3|22066.3|22078.4|22066.4|22078.1|22066.1|0
1734524540000|2024-12-18 12:22:20|22078.4|22066.4|22079.6|22067.6|22079.6|22067.6|22078.4|22066.4|0
1734524550000|2024-12-18 12:22:30|22079.1|22067.1|22077.9|22065.9|22079.3|22067.3|22077.9|22065.9|0
1734524560000|2024-12-18 12:22:40|22077.8|22065.8|22077.7|22065.7|22077.8|22065.8|22077.6|22065.6|0
1734524570000|2024-12-18 12:22:50|22077.6|22065.6|22077.7|22065.7|22077.8|22065.8|22077.6|22065.6|0
1734524580000|2024-12-18 12:23:00|22077.8|22065.8|22076.4|22064.4|22078.4|22066.4|22076.4|22064.4|0
1734524590000|2024-12-18 12:23:10|22076.2|22064.2|22076.1|22064.1|22077.6|22065.6|22076.1|22064.1|0
1734524600000|2024-12-18 12:23:20|22076.7|22064.7|22076.6|22064.6|22076.7|22064.7|22076.3|22064.3|0
1734524610000|2024-12-18 12:23:30|22076.7|22064.7|22076.1|22064.1|22076.7|22064.7|22075.7|22063.7|0
1734524620000|2024-12-18 12:23:40|22075.8|22063.8|22075.9|22063.9|22076.1|22064.1|22075.7|22063.7|0
1734524630000|2024-12-18 12:23:50|22076.1|22064.1|22078.4|22066.4|22078.4|22066.4|22076.1|22064.1|0
1734524640000|2024-12-18 12:24:00|22078.6|22066.6|22078.2|22066.2|22078.6|22066.6|22077.6|22065.6|0
1734524650000|2024-12-18 12:24:10|22078.3|22066.3|22078.8|22066.8|22079.3|22067.3|22078.2|22066.2|0
1734524660000|2024-12-18 12:24:20|22078.7|22066.7|22077.9|22065.9|22078.7|22066.7|22077.9|22065.9|0
1734524670000|2024-12-18 12:24:30|22078.3|22066.3|22079.3|22067.3|22079.3|22067.3|22078.3|22066.3|0
1734524680000|2024-12-18 12:24:40|22079.2|22067.2|22079.1|22067.1|22079.2|22067.2|22078.9|22066.9|0
1734524690000|2024-12-18 12:24:50|22078.9|22066.9|22079.4|22067.4|22079.4|22067.4|22078.7|22066.7|0
1734524700000|2024-12-18 12:25:00|22078.6|22066.6|22076.8|22064.8|22078.6|22066.6|22075.7|22063.7|0
1734524710000|2024-12-18 12:25:10|22075.7|22063.7|22076.3|22064.3|22076.8|22064.8|22075.7|22063.7|0
1734524720000|2024-12-18 12:25:20|22076.6|22064.6|22076.6|22064.6|22076.8|22064.8|22076.1|22064.1|0
1734524730000|2024-12-18 12:25:30|22076.8|22064.8|22077.3|22065.3|22077.4|22065.4|22075.9|22063.9|0
1734524740000|2024-12-18 12:25:40|22076.7|22064.7|22076.8|22064.8|22077.1|22065.1|22076.7|22064.7|0
1734524750000|2024-12-18 12:25:50|22077.3|22065.3|22077.7|22065.7|22077.7|22065.7|22076.8|22064.8|0
1734524760000|2024-12-18 12:26:00|22077.9|22065.9|22077.3|22065.3|22078.3|22066.3|22077.3|22065.3|0
1734524770000|2024-12-18 12:26:10|22077.2|22065.2|22075.3|22063.3|22077.2|22065.2|22075.3|22063.3|0
1734524780000|2024-12-18 12:26:20|22075.4|22063.4|22074.8|22062.8|22076.7|22064.7|22074.8|22062.8|0
1734524790000|2024-12-18 12:26:30|22074.9|22062.9|22074.4|22062.4|22074.9|22062.9|22074.3|22062.3|0
1734524800000|2024-12-18 12:26:40|22074.3|22062.3|22072.4|22060.4|22074.3|22062.3|22072.4|22060.4|0
1734524810000|2024-12-18 12:26:50|22072.7|22060.7|22071.1|22059.1|22072.8|22060.8|22071.1|22059.1|0
1734524820000|2024-12-18 12:27:00|22071.2|22059.2|22070.2|22058.2|22071.4|22059.4|22069.8|22057.8|0
1734524830000|2024-12-18 12:27:10|22069.9|22057.9|22069.2|22057.2|22069.9|22057.9|22069.1|22057.1|0
1734524840000|2024-12-18 12:27:20|22069.3|22057.3|22069.2|22057.2|22069.7|22057.7|22068.8|22056.8|0
1734524850000|2024-12-18 12:27:30|22069.8|22057.8|22068.8|22056.8|22070.2|22058.2|22068.8|22056.8|0
1734524860000|2024-12-18 12:27:40|22068.7|22056.7|22068.7|22056.7|22068.8|22056.8|22068.4|22056.4|0
1734524870000|2024-12-18 12:27:50|22068.1|22056.1|22066.1|22054.1|22068.1|22056.1|22066.1|22054.1|0
1734524880000|2024-12-18 12:28:00|22066.3|22054.3|22067.3|22055.3|22067.9|22055.9|22066.3|22054.3|0
1734524890000|2024-12-18 12:28:10|22067.2|22055.2|22066.3|22054.3|22067.6|22055.6|22066.1|22054.1|0
1734524900000|2024-12-18 12:28:20|22066.2|22054.2|22066.6|22054.6|22066.6|22054.6|22066.2|22054.2|0
1734524910000|2024-12-18 12:28:30|22066.4|22054.4|22066.1|22054.1|22066.6|22054.6|22066.1|22054.1|0
1734524920000|2024-12-18 12:28:40|22065.9|22053.9|22066.3|22054.3|22066.6|22054.6|22065.9|22053.9|0
1734524930000|2024-12-18 12:28:50|22066.2|22054.2|22067.4|22055.4|22067.6|22055.6|22066.2|22054.2|0
1734524940000|2024-12-18 12:29:00|22067.1|22055.1|22066.4|22054.4|22067.1|22055.1|22065.7|22053.7|0
1734524950000|2024-12-18 12:29:10|22066.7|22054.7|22065.8|22053.8|22066.7|22054.7|22065.7|22053.7|0
1734524960000|2024-12-18 12:29:20|22065.7|22053.7|22064.7|22052.7|22065.7|22053.7|22064.7|22052.7|0
1734524970000|2024-12-18 12:29:30|22064.4|22052.4|22066.2|22054.2|22066.2|22054.2|22064.4|22052.4|0
1734524980000|2024-12-18 12:29:40|22067.3|22055.3|22066.9|22054.9|22067.3|22055.3|22066.7|22054.7|0
1734524990000|2024-12-18 12:29:50|22066.8|22054.8|22066.8|22054.8|22066.8|22054.8|22066.6|22054.6|0
1734525000000|2024-12-18 12:30:00|22067.1|22055.1|22067.9|22055.9|22067.9|22055.9|22067.1|22055.1|0
1734525010000|2024-12-18 12:30:10|22068.1|22056.1|22068.9|22056.9|22068.9|22056.9|22068.1|22056.1|0
1734525020000|2024-12-18 12:30:20|22068.7|22056.7|22069.4|22057.4|22069.4|22057.4|22068.6|22056.6|0
1734525030000|2024-12-18 12:30:30|22069.3|22057.3|22071.1|22059.1|22071.1|22059.1|22069.3|22057.3|0
1734525040000|2024-12-18 12:30:40|22071.2|22059.2|22071.8|22059.8|22071.9|22059.9|22071.2|22059.2|0
1734525050000|2024-12-18 12:30:50|22071.7|22059.7|22070.6|22058.6|22071.7|22059.7|22070.4|22058.4|0
1734525060000|2024-12-18 12:31:00|22071.6|22059.6|22069.2|22057.2|22071.6|22059.6|22069.2|22057.2|0
1734525070000|2024-12-18 12:31:10|22068.8|22056.8|22069.8|22057.8|22069.8|22057.8|22068.1|22056.1|0
1734525080000|2024-12-18 12:31:20|22069.7|22057.7|22069.2|22057.2|22070.1|22058.1|22069.2|22057.2|0
1734525090000|2024-12-18 12:31:30|22069.4|22057.4|22071.1|22059.1|22071.7|22059.7|22069.4|22057.4|0
1734525100000|2024-12-18 12:31:40|22070.9|22058.9|22071.3|22059.3|22071.7|22059.7|22070.9|22058.9|0
1734525110000|2024-12-18 12:31:50|22071.6|22059.6|22070.9|22058.9|22071.8|22059.8|22070.9|22058.9|0
1734525120000|2024-12-18 12:32:00|22071.1|22059.1|22070.8|22058.8|22071.2|22059.2|22070.7|22058.7|0
1734525130000|2024-12-18 12:32:10|22070.6|22058.6|22069.2|22057.2|22070.6|22058.6|22069.2|22057.2|0
1734525140000|2024-12-18 12:32:20|22068.8|22056.8|22067.9|22055.9|22069.1|22057.1|22067.9|22055.9|0
1734525150000|2024-12-18 12:32:30|22067.8|22055.8|22068.9|22056.9|22069.2|22057.2|22067.8|22055.8|0
1734525160000|2024-12-18 12:32:40|22068.8|22056.8|22068.1|22056.1|22068.8|22056.8|22068.1|22056.1|0
1734525170000|2024-12-18 12:32:50|22068.2|22056.2|22068.3|22056.3|22068.4|22056.4|22068.2|22056.2|0
1734525180000|2024-12-18 12:33:00|22068.1|22056.1|22068.9|22056.9|22068.9|22056.9|22067.8|22055.8|0
1734525190000|2024-12-18 12:33:10|22068.8|22056.8|22068.1|22056.1|22068.8|22056.8|22067.8|22055.8|0
1734525200000|2024-12-18 12:33:20|22067.9|22055.9|22066.9|22054.9|22067.9|22055.9|22066.6|22054.6|0
1734525210000|2024-12-18 12:33:30|22067.2|22055.2|22068.3|22056.3|22068.3|22056.3|22067.2|22055.2|0
1734525220000|2024-12-18 12:33:40|22068.2|22056.2|22067.6|22055.6|22068.8|22056.8|22067.6|22055.6|0
1734525230000|2024-12-18 12:33:50|22067.7|22055.7|22067.3|22055.3|22067.7|22055.7|22067.2|22055.2|0
1734525240000|2024-12-18 12:34:00|22067.4|22055.4|22067.9|22055.9|22068.1|22056.1|22067.4|22055.4|0
1734525250000|2024-12-18 12:34:10|22068.1|22056.1|22067.8|22055.8|22068.2|22056.2|22067.8|22055.8|0
1734525260000|2024-12-18 12:34:20|22067.6|22055.6|22067.1|22055.1|22067.6|22055.6|22066.9|22054.9|0
1734525270000|2024-12-18 12:34:30|22066.9|22054.9|22067.8|22055.8|22067.9|22055.9|22066.7|22054.7|0
1734525280000|2024-12-18 12:34:40|22067.9|22055.9|22067.8|22055.8|22068.2|22056.2|22067.8|22055.8|0
1734525290000|2024-12-18 12:34:50|22067.7|22055.7|22067.1|22055.1|22067.7|22055.7|22066.9|22054.9|0
1734525300000|2024-12-18 12:35:00|22067.9|22055.9|22068.7|22056.7|22069.3|22057.3|22067.9|22055.9|0
1734525310000|2024-12-18 12:35:10|22069.2|22057.2|22069.8|22057.8|22070.2|22058.2|22069.2|22057.2|0
1734525320000|2024-12-18 12:35:20|22070.2|22058.2|22069.9|22057.9|22070.2|22058.2|22069.6|22057.6|0
1734525330000|2024-12-18 12:35:30|22069.8|22057.8|22070.4|22058.4|22070.7|22058.7|22069.8|22057.8|0
1734525340000|2024-12-18 12:35:40|22070.7|22058.7|22070.7|22058.7|22070.9|22058.9|22070.6|22058.6|0
1734525350000|2024-12-18 12:35:50|22070.3|22058.3|22070.1|22058.1|22070.3|22058.3|22069.8|22057.8|0
1734525360000|2024-12-18 12:36:00|22069.9|22057.9|22069.2|22057.2|22070.4|22058.4|22069.2|22057.2|0
1734525370000|2024-12-18 12:36:10|22069.1|22057.1|22068.2|22056.2|22069.1|22057.1|22068.1|22056.1|0
1734525380000|2024-12-18 12:36:20|22068.4|22056.4|22068.6|22056.6|22068.6|22056.6|22068.2|22056.2|0
1734525390000|2024-12-18 12:36:30|22068.4|22056.4|22066.3|22054.3|22068.4|22056.4|22065.7|22053.7|0
1734525400000|2024-12-18 12:36:40|22066.6|22054.6|22066.1|22054.1|22066.6|22054.6|22066.1|22054.1|0
1734525410000|2024-12-18 12:36:50|22065.9|22053.9|22065.2|22053.2|22065.9|22053.9|22065.2|22053.2|0
1734525420000|2024-12-18 12:37:00|22065.1|22053.1|22064.6|22052.6|22066.9|22054.9|22064.6|22052.6|0
1734525430000|2024-12-18 12:37:10|22064.4|22052.4|22061.7|22049.7|22064.4|22052.4|22061.7|22049.7|0
1734525440000|2024-12-18 12:37:20|22062.1|22050.1|22063.8|22051.8|22064.2|22052.2|22062.1|22050.1|0
1734525450000|2024-12-18 12:37:30|22063.9|22051.9|22063.4|22051.4|22063.9|22051.9|22063.3|22051.3|0
1734525460000|2024-12-18 12:37:40|22063.3|22051.3|22062.7|22050.7|22063.3|22051.3|22062.7|22050.7|0
1734525470000|2024-12-18 12:37:50|22062.8|22050.8|22065.1|22053.1|22065.1|22053.1|22062.8|22050.8|0
1734525480000|2024-12-18 12:38:00|22065.2|22053.2|22064.9|22052.9|22065.8|22053.8|22064.9|22052.9|0
1734525490000|2024-12-18 12:38:10|22065.2|22053.2|22064.9|22052.9|22065.6|22053.6|22064.8|22052.8|0
1734525500000|2024-12-18 12:38:20|22064.7|22052.7|22064.2|22052.2|22065.2|22053.2|22063.8|22051.8|0
1734525510000|2024-12-18 12:38:30|22064.3|22052.3|22063.7|22051.7|22064.9|22052.9|22063.7|22051.7|0
1734525520000|2024-12-18 12:38:40|22063.8|22051.8|22064.6|22052.6|22064.6|22052.6|22063.8|22051.8|0
1734525530000|2024-12-18 12:38:50|22064.7|22052.7|22065.9|22053.9|22066.2|22054.2|22064.7|22052.7|0
1734525540000|2024-12-18 12:39:00|22066.4|22054.4|22064.9|22052.9|22066.4|22054.4|22064.8|22052.8|0
1734525550000|2024-12-18 12:39:10|22064.8|22052.8|22066.4|22054.4|22066.6|22054.6|22064.2|22052.2|0
1734525560000|2024-12-18 12:39:20|22066.6|22054.6|22066.4|22054.4|22066.6|22054.6|22066.3|22054.3|0
1734525570000|2024-12-18 12:39:30|22066.6|22054.6|22066.1|22054.1|22066.6|22054.6|22065.8|22053.8|0
1734525580000|2024-12-18 12:39:40|22065.9|22053.9|22065.8|22053.8|22065.9|22053.9|22065.8|22053.8|0
1734525590000|2024-12-18 12:39:50|22065.2|22053.2|22063.8|22051.8|22065.2|22053.2|22063.3|22051.3|0
1734525600000|2024-12-18 12:40:00|22063.9|22051.9|22063.8|22051.8|22063.9|22051.9|22063.4|22051.4|0
1734525610000|2024-12-18 12:40:10|22063.9|22051.9|22064.3|22052.3|22064.6|22052.6|22063.9|22051.9|0
1734525620000|2024-12-18 12:40:20|22064.1|22052.1|22064.2|22052.2|22065.4|22053.4|22064.1|22052.1|0
1734525630000|2024-12-18 12:40:30|22064.4|22052.4|22064.1|22052.1|22064.4|22052.4|22063.7|22051.7|0
1734525640000|2024-12-18 12:40:40|22063.8|22051.8|22062.8|22050.8|22063.9|22051.9|22062.8|22050.8|0
1734525650000|2024-12-18 12:40:50|22062.7|22050.7|22062.8|22050.8|22062.9|22050.9|22062.7|22050.7|0
1734525660000|2024-12-18 12:41:00|22063.2|22051.2|22063.2|22051.2|22064.3|22052.3|22063.2|22051.2|0
1734525670000|2024-12-18 12:41:10|22063.4|22051.4|22062.6|22050.6|22063.4|22051.4|22062.6|22050.6|0
1734525680000|2024-12-18 12:41:20|22062.7|22050.7|22062.6|22050.6|22063.3|22051.3|22062.6|22050.6|0
1734525690000|2024-12-18 12:41:30|22062.7|22050.7|22060.8|22048.8|22063.2|22051.2|22060.8|22048.8|0
1734525700000|2024-12-18 12:41:40|22061.2|22049.2|22060.8|22048.8|22061.2|22049.2|22060.3|22048.3|0
1734525710000|2024-12-18 12:41:50|22061.1|22049.1|22060.9|22048.9|22061.3|22049.3|22060.2|22048.2|0
1734525720000|2024-12-18 12:42:00|22060.7|22048.7|22061.2|22049.2|22061.2|22049.2|22060.7|22048.7|0
1734525730000|2024-12-18 12:42:10|22061.1|22049.1|22061.4|22049.4|22061.6|22049.6|22061.1|22049.1|0
1734525740000|2024-12-18 12:42:20|22061.6|22049.6|22063.7|22051.7|22063.8|22051.8|22061.6|22049.6|0
1734525750000|2024-12-18 12:42:30|22064.1|22052.1|22065.1|22053.1|22065.9|22053.9|22064.1|22052.1|0
1734525760000|2024-12-18 12:42:40|22064.8|22052.8|22065.1|22053.1|22065.4|22053.4|22064.8|22052.8|0
1734525770000|2024-12-18 12:42:50|22064.9|22052.9|22064.6|22052.6|22065.1|22053.1|22064.3|22052.3|0
1734525780000|2024-12-18 12:43:00|22064.4|22052.4|22064.3|22052.3|22065.2|22053.2|22064.3|22052.3|0
1734525790000|2024-12-18 12:43:10|22064.1|22052.1|22062.1|22050.1|22064.1|22052.1|22061.9|22049.9|0
1734525800000|2024-12-18 12:43:20|22061.9|22049.9|22062.6|22050.6|22062.6|22050.6|22061.9|22049.9|0
1734525810000|2024-12-18 12:43:30|22062.2|22050.2|22062.1|22050.1|22062.2|22050.2|22061.7|22049.7|0
1734525820000|2024-12-18 12:43:40|22061.9|22049.9|22062.8|22050.8|22063.3|22051.3|22061.8|22049.8|0
1734525830000|2024-12-18 12:43:50|22062.9|22050.9|22063.7|22051.7|22064.1|22052.1|22062.9|22050.9|0
1734525840000|2024-12-18 12:44:00|22063.8|22051.8|22062.7|22050.7|22064.1|22052.1|22062.7|22050.7|0
1734525850000|2024-12-18 12:44:10|22062.6|22050.6|22062.8|22050.8|22062.8|22050.8|22062.6|22050.6|0
1734525860000|2024-12-18 12:44:20|22062.7|22050.7|22060.1|22048.1|22063.1|22051.1|22060.1|22048.1|0
1734525870000|2024-12-18 12:44:30|22060.2|22048.2|22060.6|22048.6|22060.7|22048.7|22060.1|22048.1|0
1734525880000|2024-12-18 12:44:40|22060.3|22048.3|22059.4|22047.4|22060.7|22048.7|22059.4|22047.4|0
1734525890000|2024-12-18 12:44:50|22059.1|22047.1|22059.2|22047.2|22059.2|22047.2|22058.6|22046.6|0
1734525900000|2024-12-18 12:45:00|22059.1|22047.1|22057.8|22045.8|22059.1|22047.1|22057.8|22045.8|0
1734525910000|2024-12-18 12:45:10|22057.9|22045.9|22058.8|22046.8|22058.8|22046.8|22057.9|22045.9|0
1734525920000|2024-12-18 12:45:20|22058.9|22046.9|22059.1|22047.1|22059.4|22047.4|22058.7|22046.7|0
1734525930000|2024-12-18 12:45:30|22059.2|22047.2|22059.7|22047.7|22059.9|22047.9|22059.2|22047.2|0
1734525940000|2024-12-18 12:45:40|22059.6|22047.6|22059.2|22047.2|22059.9|22047.9|22059.2|22047.2|0
1734525950000|2024-12-18 12:45:50|22059.3|22047.3|22060.3|22048.3|22060.3|22048.3|22059.2|22047.2|0
1734525960000|2024-12-18 12:46:00|22060.4|22048.4|22060.4|22048.4|22060.6|22048.6|22059.7|22047.7|0
1734525970000|2024-12-18 12:46:10|22060.6|22048.6|22060.2|22048.2|22061.1|22049.1|22060.2|22048.2|0
1734525980000|2024-12-18 12:46:20|22060.1|22048.1|22059.6|22047.6|22060.1|22048.1|22058.9|22046.9|0
1734525990000|2024-12-18 12:46:30|22059.2|22047.2|22058.4|22046.4|22059.4|22047.4|22058.4|22046.4|0
1734526000000|2024-12-18 12:46:40|22058.6|22046.6|22059.1|22047.1|22059.2|22047.2|22058.6|22046.6|0
1734526010000|2024-12-18 12:46:50|22058.7|22046.7|22059.2|22047.2|22059.2|22047.2|22058.4|22046.4|0
1734526020000|2024-12-18 12:47:00|22059.1|22047.1|22059.8|22047.8|22059.8|22047.8|22057.8|22045.8|0
1734526030000|2024-12-18 12:47:10|22059.9|22047.9|22060.2|22048.2|22060.6|22048.6|22059.8|22047.8|0
1734526040000|2024-12-18 12:47:20|22060.4|22048.4|22060.4|22048.4|22060.4|22048.4|22059.9|22047.9|0
1734526050000|2024-12-18 12:47:30|22060.3|22048.3|22063.2|22051.2|22063.2|22051.2|22060.3|22048.3|0
1734526060000|2024-12-18 12:47:40|22062.8|22050.8|22062.6|22050.6|22062.9|22050.9|22062.2|22050.2|0
1734526070000|2024-12-18 12:47:50|22062.8|22050.8|22063.4|22051.4|22063.4|22051.4|22062.2|22050.2|0
1734526080000|2024-12-18 12:48:00|22064.6|22052.6|22064.2|22052.2|22064.8|22052.8|22063.9|22051.9|0
1734526090000|2024-12-18 12:48:10|22064.1|22052.1|22065.3|22053.3|22065.3|22053.3|22064.1|22052.1|0
1734526100000|2024-12-18 12:48:20|22066.2|22054.2|22066.3|22054.3|22066.4|22054.4|22065.9|22053.9|0
1734526110000|2024-12-18 12:48:30|22065.2|22053.2|22066.3|22054.3|22066.4|22054.4|22065.2|22053.2|0
1734526120000|2024-12-18 12:48:40|22066.4|22054.4|22067.8|22055.8|22068.2|22056.2|22066.4|22054.4|0
1734526130000|2024-12-18 12:48:50|22067.6|22055.6|22066.2|22054.2|22068.1|22056.1|22066.2|22054.2|0
1734526140000|2024-12-18 12:49:00|22066.1|22054.1|22064.8|22052.8|22066.2|22054.2|22064.6|22052.6|0
1734526150000|2024-12-18 12:49:10|22064.7|22052.7|22065.1|22053.1|22065.7|22053.7|22064.7|22052.7|0
1734526160000|2024-12-18 12:49:20|22065.4|22053.4|22066.9|22054.9|22066.9|22054.9|22065.4|22053.4|0
1734526170000|2024-12-18 12:49:30|22067.3|22055.3|22068.1|22056.1|22068.1|22056.1|22067.1|22055.1|0
1734526180000|2024-12-18 12:49:40|22068.2|22056.2|22068.6|22056.6|22068.6|22056.6|22067.9|22055.9|0
1734526190000|2024-12-18 12:49:50|22068.4|22056.4|22067.6|22055.6|22068.6|22056.6|22067.4|22055.4|0
1734526200000|2024-12-18 12:50:00|22066.2|22054.2|22067.4|22055.4|22067.7|22055.7|22066.1|22054.1|0
1734526210000|2024-12-18 12:50:10|22066.8|22054.8|22065.4|22053.4|22067.2|22055.2|22065.1|22053.1|0
1734526220000|2024-12-18 12:50:20|22065.3|22053.3|22064.2|22052.2|22065.3|22053.3|22064.2|22052.2|0
1734526230000|2024-12-18 12:50:30|22064.1|22052.1|22064.1|22052.1|22064.2|22052.2|22063.1|22051.1|0
1734526240000|2024-12-18 12:50:40|22064.4|22052.4|22066.6|22054.6|22066.6|22054.6|22064.4|22052.4|0
1734526250000|2024-12-18 12:50:50|22067.6|22055.6|22069.3|22057.3|22069.3|22057.3|22067.6|22055.6|0
1734526260000|2024-12-18 12:51:00|22069.7|22057.7|22071.2|22059.2|22071.2|22059.2|22069.1|22057.1|0
1734526270000|2024-12-18 12:51:10|22070.9|22058.9|22071.1|22059.1|22071.3|22059.3|22070.7|22058.7|0
1734526280000|2024-12-18 12:51:20|22070.9|22058.9|22069.6|22057.6|22070.9|22058.9|22069.4|22057.4|0
1734526290000|2024-12-18 12:51:30|22069.7|22057.7|22068.9|22056.9|22069.7|22057.7|22068.7|22056.7|0
1734526300000|2024-12-18 12:51:40|22069.7|22057.7|22069.2|22057.2|22069.7|22057.7|22069.1|22057.1|0
1734526310000|2024-12-18 12:51:50|22069.3|22057.3|22071.4|22059.4|22071.4|22059.4|22069.3|22057.3|0
1734526320000|2024-12-18 12:52:00|22071.2|22059.2|22069.9|22057.9|22071.2|22059.2|22069.9|22057.9|0
1734526330000|2024-12-18 12:52:10|22069.8|22057.8|22070.7|22058.7|22070.9|22058.9|22069.8|22057.8|0
1734526340000|2024-12-18 12:52:20|22070.1|22058.1|22070.1|22058.1|22070.1|22058.1|22069.4|22057.4|0
1734526350000|2024-12-18 12:52:30|22069.7|22057.7|22069.3|22057.3|22070.1|22058.1|22069.3|22057.3|0
1734526360000|2024-12-18 12:52:40|22069.7|22057.7|22069.6|22057.6|22069.7|22057.7|22069.4|22057.4|0
1734526370000|2024-12-18 12:52:50|22069.7|22057.7|22067.8|22055.8|22069.7|22057.7|22067.4|22055.4|0
1734526380000|2024-12-18 12:53:00|22067.9|22055.9|22068.9|22056.9|22069.1|22057.1|22067.9|22055.9|0
1734526390000|2024-12-18 12:53:10|22068.8|22056.8|22067.8|22055.8|22068.8|22056.8|22067.1|22055.1|0
1734526400000|2024-12-18 12:53:20|22067.9|22055.9|22067.6|22055.6|22068.1|22056.1|22067.6|22055.6|0
1734526410000|2024-12-18 12:53:30|22067.4|22055.4|22067.7|22055.7|22067.7|22055.7|22066.7|22054.7|0
1734526420000|2024-12-18 12:53:40|22067.9|22055.9|22067.1|22055.1|22068.1|22056.1|22067.1|22055.1|0
1734526430000|2024-12-18 12:53:50|22066.9|22054.9|22067.9|22055.9|22067.9|22055.9|22066.9|22054.9|0
1734526440000|2024-12-18 12:54:00|22067.8|22055.8|22069.4|22057.4|22069.4|22057.4|22067.8|22055.8|0
1734526450000|2024-12-18 12:54:10|22068.8|22056.8|22069.3|22057.3|22069.4|22057.4|22068.8|22056.8|0
1734526460000|2024-12-18 12:54:20|22069.4|22057.4|22069.6|22057.6|22069.6|22057.6|22069.2|22057.2|0
1734526470000|2024-12-18 12:54:30|22070.1|22058.1|22070.7|22058.7|22070.7|22058.7|22069.9|22057.9|0
1734526480000|2024-12-18 12:54:40|22070.8|22058.8|22070.7|22058.7|22071.3|22059.3|22070.1|22058.1|0
1734526490000|2024-12-18 12:54:50|22070.3|22058.3|22069.3|22057.3|22070.4|22058.4|22069.3|22057.3|0
1734526500000|2024-12-18 12:55:00|22069.4|22057.4|22069.4|22057.4|22069.4|22057.4|22068.8|22056.8|0
1734526510000|2024-12-18 12:55:10|22069.3|22057.3|22069.1|22057.1|22069.3|22057.3|22068.7|22056.7|0
1734526520000|2024-12-18 12:55:20|22068.9|22056.9|22070.3|22058.3|22070.3|22058.3|22068.6|22056.6|0
1734526530000|2024-12-18 12:55:30|22070.4|22058.4|22070.3|22058.3|22070.4|22058.4|22069.7|22057.7|0
1734526540000|2024-12-18 12:55:40|22069.9|22057.9|22069.3|22057.3|22070.3|22058.3|22069.3|22057.3|0
1734526550000|2024-12-18 12:55:50|22069.4|22057.4|22070.3|22058.3|22070.4|22058.4|22069.4|22057.4|0
1734526560000|2024-12-18 12:56:00|22070.6|22058.6|22072.8|22060.8|22072.8|22060.8|22070.6|22058.6|0
1734526570000|2024-12-18 12:56:10|22073.1|22061.1|22073.2|22061.2|22073.3|22061.3|22072.8|22060.8|0
1734526580000|2024-12-18 12:56:20|22073.1|22061.1|22073.1|22061.1|22073.1|22061.1|22072.4|22060.4|0
1734526590000|2024-12-18 12:56:30|22072.9|22060.9|22072.6|22060.6|22073.6|22061.6|22072.6|22060.6|0
1734526600000|2024-12-18 12:56:40|22072.4|22060.4|22073.4|22061.4|22073.4|22061.4|22072.4|22060.4|0
1734526610000|2024-12-18 12:56:50|22073.3|22061.3|22073.6|22061.6|22074.4|22062.4|22073.3|22061.3|0
1734526620000|2024-12-18 12:57:00|22073.4|22061.4|22074.1|22062.1|22074.2|22062.2|22073.1|22061.1|0
1734526630000|2024-12-18 12:57:10|22074.2|22062.2|22073.1|22061.1|22074.2|22062.2|22073.1|22061.1|0
1734526640000|2024-12-18 12:57:20|22073.7|22061.7|22072.9|22060.9|22073.9|22061.9|22072.9|22060.9|0
1734526650000|2024-12-18 12:57:30|22073.1|22061.1|22073.3|22061.3|22073.3|22061.3|22072.6|22060.6|0
1734526660000|2024-12-18 12:57:40|22073.2|22061.2|22073.7|22061.7|22074.4|22062.4|22073.2|22061.2|0
1734526670000|2024-12-18 12:57:50|22073.6|22061.6|22073.1|22061.1|22073.7|22061.7|22072.8|22060.8|0
1734526680000|2024-12-18 12:58:00|22072.9|22060.9|22071.1|22059.1|22073.1|22061.1|22071.1|22059.1|0
1734526690000|2024-12-18 12:58:10|22070.9|22058.9|22068.7|22056.7|22070.9|22058.9|22068.1|22056.1|0
1734526700000|2024-12-18 12:58:20|22068.4|22056.4|22067.1|22055.1|22068.6|22056.6|22067.1|22055.1|0
1734526710000|2024-12-18 12:58:30|22067.6|22055.6|22068.7|22056.7|22068.7|22056.7|22067.3|22055.3|0
1734526720000|2024-12-18 12:58:40|22068.8|22056.8|22069.4|22057.4|22069.4|22057.4|22068.8|22056.8|0
1734526730000|2024-12-18 12:58:50|22069.3|22057.3|22070.2|22058.2|22070.2|22058.2|22069.3|22057.3|0
1734526740000|2024-12-18 12:59:00|22070.3|22058.3|22070.3|22058.3|22070.6|22058.6|22070.1|22058.1|0
1734526750000|2024-12-18 12:59:10|22070.4|22058.4|22069.8|22057.8|22070.4|22058.4|22069.8|22057.8|0
1734526760000|2024-12-18 12:59:20|22069.6|22057.6|22069.6|22057.6|22070.3|22058.3|22069.6|22057.6|0
1734526770000|2024-12-18 12:59:30|22069.3|22057.3|22069.9|22057.9|22070.7|22058.7|22069.3|22057.3|0
1734526780000|2024-12-18 12:59:40|22069.7|22057.7|22069.9|22057.9|22070.3|22058.3|22069.7|22057.7|0
1734526790000|2024-12-18 12:59:50|22070.2|22058.2|22068.9|22056.9|22070.2|22058.2|22068.9|22056.9|0
1734526800000|2024-12-18 13:00:00|22068.4|22056.4|22067.7|22055.7|22068.9|22056.9|22067.7|22055.7|0
1734526810000|2024-12-18 13:00:10|22068.1|22056.1|22067.2|22055.2|22068.1|22056.1|22066.4|22054.4|0
1734526820000|2024-12-18 13:00:20|22066.8|22054.8|22066.1|22054.1|22067.2|22055.2|22065.9|22053.9|0
1734526830000|2024-12-18 13:00:30|22065.6|22053.6|22066.1|22054.1|22066.3|22054.3|22065.6|22053.6|0
1734526840000|2024-12-18 13:00:40|22065.9|22053.9|22064.9|22052.9|22065.9|22053.9|22064.7|22052.7|0
1734526850000|2024-12-18 13:00:50|22065.7|22053.7|22065.1|22053.1|22066.4|22054.4|22065.1|22053.1|0
1734526860000|2024-12-18 13:01:00|22065.2|22053.2|22061.2|22049.2|22065.2|22053.2|22060.1|22048.1|0
1734526870000|2024-12-18 13:01:10|22061.1|22049.1|22062.6|22050.6|22062.6|22050.6|22060.9|22048.9|0
1734526880000|2024-12-18 13:01:20|22062.3|22050.3|22061.4|22049.4|22062.4|22050.4|22061.2|22049.2|0
1734526890000|2024-12-18 13:01:30|22061.1|22049.1|22059.8|22047.8|22061.1|22049.1|22058.9|22046.9|0
1734526900000|2024-12-18 13:01:40|22059.7|22047.7|22060.2|22048.2|22060.3|22048.3|22059.7|22047.7|0
1734526910000|2024-12-18 13:01:50|22059.9|22047.9|22061.8|22049.8|22061.8|22049.8|22059.9|22047.9|0
1734526920000|2024-12-18 13:02:00|22061.4|22049.4|22059.1|22047.1|22061.8|22049.8|22059.1|22047.1|0
1734526930000|2024-12-18 13:02:10|22059.7|22047.7|22061.7|22049.7|22061.7|22049.7|22059.7|22047.7|0
1734526940000|2024-12-18 13:02:20|22061.3|22049.3|22061.2|22049.2|22061.3|22049.3|22060.2|22048.2|0
1734526950000|2024-12-18 13:02:30|22061.1|22049.1|22060.8|22048.8|22061.2|22049.2|22060.8|22048.8|0
1734526960000|2024-12-18 13:02:40|22060.9|22048.9|22062.7|22050.7|22062.7|22050.7|22060.8|22048.8|0
1734526970000|2024-12-18 13:02:50|22062.6|22050.6|22062.4|22050.4|22062.9|22050.9|22062.4|22050.4|0
1734526980000|2024-12-18 13:03:00|22062.8|22050.8|22062.7|22050.7|22062.8|22050.8|22062.6|22050.6|0
1734526990000|2024-12-18 13:03:10|22062.8|22050.8|22063.1|22051.1|22063.4|22051.4|22062.8|22050.8|0
1734527000000|2024-12-18 13:03:20|22063.2|22051.2|22062.6|22050.6|22063.4|22051.4|22062.6|22050.6|0
1734527010000|2024-12-18 13:03:30|22062.9|22050.9|22064.2|22052.2|22064.3|22052.3|22062.9|22050.9|0
1734527020000|2024-12-18 13:03:40|22064.3|22052.3|22065.4|22053.4|22065.4|22053.4|22064.2|22052.2|0
1734527030000|2024-12-18 13:03:50|22065.8|22053.8|22064.7|22052.7|22065.8|22053.8|22064.7|22052.7|0
1734527040000|2024-12-18 13:04:00|22064.1|22052.1|22063.6|22051.6|22064.2|22052.2|22063.6|22051.6|0
1734527050000|2024-12-18 13:04:10|22063.7|22051.7|22063.8|22051.8|22063.9|22051.9|22062.9|22050.9|0
1734527060000|2024-12-18 13:04:20|22064.2|22052.2|22063.3|22051.3|22064.2|22052.2|22063.3|22051.3|0
1734527070000|2024-12-18 13:04:30|22063.2|22051.2|22063.2|22051.2|22063.7|22051.7|22063.1|22051.1|0
1734527080000|2024-12-18 13:04:40|22063.1|22051.1|22062.9|22050.9|22064.1|22052.1|22062.9|22050.9|0
1734527090000|2024-12-18 13:04:50|22063.1|22051.1|22062.1|22050.1|22063.1|22051.1|22062.1|22050.1|0
1734527100000|2024-12-18 13:05:00|22063.3|22051.3|22063.2|22051.2|22064.9|22052.9|22063.2|22051.2|0
1734527110000|2024-12-18 13:05:10|22063.1|22051.1|22063.4|22051.4|22063.4|22051.4|22062.3|22050.3|0
1734527120000|2024-12-18 13:05:20|22063.2|22051.2|22063.2|22051.2|22063.3|22051.3|22061.7|22049.7|0
1734527130000|2024-12-18 13:05:30|22061.9|22049.9|22061.3|22049.3|22061.9|22049.9|22061.1|22049.1|0
1734527140000|2024-12-18 13:05:40|22061.4|22049.4|22063.1|22051.1|22063.1|22051.1|22061.3|22049.3|0
1734527150000|2024-12-18 13:05:50|22063.3|22051.3|22062.8|22050.8|22063.3|22051.3|22062.7|22050.7|0
1734527160000|2024-12-18 13:06:00|22062.9|22050.9|22062.7|22050.7|22063.2|22051.2|22062.7|22050.7|0
1734527170000|2024-12-18 13:06:10|22062.8|22050.8|22060.4|22048.4|22062.8|22050.8|22060.4|22048.4|0
1734527180000|2024-12-18 13:06:20|22060.6|22048.6|22060.3|22048.3|22060.7|22048.7|22060.3|22048.3|0
1734527190000|2024-12-18 13:06:30|22060.7|22048.7|22060.3|22048.3|22060.7|22048.7|22059.8|22047.8|0
1734527200000|2024-12-18 13:06:40|22060.8|22048.8|22059.2|22047.2|22060.8|22048.8|22059.2|22047.2|0
1734527210000|2024-12-18 13:06:50|22059.7|22047.7|22060.2|22048.2|22060.4|22048.4|22059.7|22047.7|0
1734527220000|2024-12-18 13:07:00|22059.8|22047.8|22060.3|22048.3|22060.7|22048.7|22058.1|22046.1|0
1734527230000|2024-12-18 13:07:10|22060.4|22048.4|22060.3|22048.3|22060.4|22048.4|22059.7|22047.7|0
1734527240000|2024-12-18 13:07:20|22060.4|22048.4|22059.6|22047.6|22060.4|22048.4|22059.6|22047.6|0
1734527250000|2024-12-18 13:07:30|22059.4|22047.4|22057.9|22045.9|22059.4|22047.4|22057.4|22045.4|0
1734527260000|2024-12-18 13:07:40|22058.1|22046.1|22059.2|22047.2|22059.3|22047.3|22058.1|22046.1|0
1734527270000|2024-12-18 13:07:50|22059.1|22047.1|22060.1|22048.1|22060.3|22048.3|22059.1|22047.1|0
1734527280000|2024-12-18 13:08:00|22060.2|22048.2|22062.7|22050.7|22062.7|22050.7|22060.2|22048.2|0
1734527290000|2024-12-18 13:08:10|22062.9|22050.9|22062.3|22050.3|22063.2|22051.2|22062.3|22050.3|0
1734527300000|2024-12-18 13:08:20|22061.9|22049.9|22060.8|22048.8|22062.2|22050.2|22060.7|22048.7|0
1734527310000|2024-12-18 13:08:30|22060.7|22048.7|22059.4|22047.4|22061.1|22049.1|22059.1|22047.1|0
1734527320000|2024-12-18 13:08:40|22058.9|22046.9|22058.3|22046.3|22058.9|22046.9|22057.8|22045.8|0
1734527330000|2024-12-18 13:08:50|22058.2|22046.2|22058.4|22046.4|22059.1|22047.1|22058.2|22046.2|0
1734527340000|2024-12-18 13:09:00|22058.9|22046.9|22059.7|22047.7|22059.7|22047.7|22058.7|22046.7|0
1734527350000|2024-12-18 13:09:10|22059.8|22047.8|22061.3|22049.3|22061.6|22049.6|22059.8|22047.8|0
1734527360000|2024-12-18 13:09:20|22061.6|22049.6|22061.9|22049.9|22062.2|22050.2|22061.6|22049.6|0
1734527370000|2024-12-18 13:09:30|22062.1|22050.1|22062.2|22050.2|22062.3|22050.3|22061.7|22049.7|0
1734527380000|2024-12-18 13:09:40|22061.9|22049.9|22061.6|22049.6|22061.9|22049.9|22061.2|22049.2|0
1734527390000|2024-12-18 13:09:50|22061.7|22049.7|22060.9|22048.9|22061.9|22049.9|22060.9|22048.9|0
1734527400000|2024-12-18 13:10:00|22060.2|22048.2|22060.2|22048.2|22060.4|22048.4|22059.9|22047.9|0
1734527410000|2024-12-18 13:10:10|22060.4|22048.4|22060.8|22048.8|22060.9|22048.9|22059.8|22047.8|0
1734527420000|2024-12-18 13:10:20|22060.7|22048.7|22059.1|22047.1|22060.7|22048.7|22059.1|22047.1|0
1734527430000|2024-12-18 13:10:30|22059.2|22047.2|22060.6|22048.6|22060.7|22048.7|22059.2|22047.2|0
1734527440000|2024-12-18 13:10:40|22060.7|22048.7|22060.6|22048.6|22060.8|22048.8|22060.4|22048.4|0
1734527450000|2024-12-18 13:10:50|22060.4|22048.4|22059.4|22047.4|22060.4|22048.4|22059.4|22047.4|0
1734527460000|2024-12-18 13:11:00|22059.6|22047.6|22062.1|22050.1|22062.1|22050.1|22059.6|22047.6|0
1734527470000|2024-12-18 13:11:10|22062.2|22050.2|22063.3|22051.3|22063.4|22051.4|22061.9|22049.9|0
1734527480000|2024-12-18 13:11:20|22062.8|22050.8|22062.2|22050.2|22062.8|22050.8|22061.7|22049.7|0
1734527490000|2024-12-18 13:11:30|22062.4|22050.4|22062.3|22050.3|22062.4|22050.4|22061.8|22049.8|0
1734527500000|2024-12-18 13:11:40|22062.1|22050.1|22061.9|22049.9|22062.3|22050.3|22061.8|22049.8|0
1734527510000|2024-12-18 13:11:50|22061.2|22049.2|22061.7|22049.7|22061.8|22049.8|22061.2|22049.2|0
1734527520000|2024-12-18 13:12:00|22061.8|22049.8|22061.8|22049.8|22061.9|22049.9|22061.6|22049.6|0
1734527530000|2024-12-18 13:12:10|22061.9|22049.9|22063.2|22051.2|22063.3|22051.3|22061.9|22049.9|0
1734527540000|2024-12-18 13:12:20|22063.3|22051.3|22060.4|22048.4|22063.3|22051.3|22060.3|22048.3|0
1734527550000|2024-12-18 13:12:30|22061.3|22049.3|22060.6|22048.6|22061.3|22049.3|22060.3|22048.3|0
1734527560000|2024-12-18 13:12:40|22060.2|22048.2|22060.4|22048.4|22060.9|22048.9|22060.2|22048.2|0
1734527570000|2024-12-18 13:12:50|22060.1|22048.1|22057.7|22045.7|22060.1|22048.1|22057.7|22045.7|0
1734527580000|2024-12-18 13:13:00|22057.8|22045.8|22057.1|22045.1|22058.2|22046.2|22057.1|22045.1|0
1734527590000|2024-12-18 13:13:10|22056.9|22044.9|22056.7|22044.7|22057.1|22045.1|22056.6|22044.6|0
1734527600000|2024-12-18 13:13:20|22056.8|22044.8|22059.6|22047.6|22059.6|22047.6|22056.8|22044.8|0
1734527610000|2024-12-18 13:13:30|22058.9|22046.9|22058.6|22046.6|22058.9|22046.9|22057.8|22045.8|0
1734527620000|2024-12-18 13:13:40|22058.7|22046.7|22057.4|22045.4|22058.9|22046.9|22057.4|22045.4|0
1734527630000|2024-12-18 13:13:50|22057.6|22045.6|22057.2|22045.2|22057.6|22045.6|22056.7|22044.7|0
1734527640000|2024-12-18 13:14:00|22057.1|22045.1|22056.6|22044.6|22057.1|22045.1|22056.6|22044.6|0
1734527650000|2024-12-18 13:14:10|22056.4|22044.4|22054.8|22042.8|22056.4|22044.4|22054.7|22042.7|0
1734527660000|2024-12-18 13:14:20|22054.7|22042.7|22055.7|22043.7|22055.9|22043.9|22054.6|22042.6|0
1734527670000|2024-12-18 13:14:30|22056.1|22044.1|22057.7|22045.7|22057.7|22045.7|22056.1|22044.1|0
1734527680000|2024-12-18 13:14:40|22057.1|22045.1|22057.2|22045.2|22057.4|22045.4|22057.1|22045.1|0
1734527690000|2024-12-18 13:14:50|22056.7|22044.7|22056.1|22044.1|22057.3|22045.3|22055.7|22043.7|0
1734527700000|2024-12-18 13:15:00|22055.7|22043.7|22055.1|22043.1|22055.8|22043.8|22054.6|22042.6|0
1734527710000|2024-12-18 13:15:10|22055.4|22043.4|22056.9|22044.9|22056.9|22044.9|22055.4|22043.4|0
1734527720000|2024-12-18 13:15:20|22056.8|22044.8|22056.3|22044.3|22057.2|22045.2|22055.9|22043.9|0
1734527730000|2024-12-18 13:15:30|22055.6|22043.6|22055.2|22043.2|22055.8|22043.8|22055.2|22043.2|0
1734527740000|2024-12-18 13:15:40|22055.1|22043.1|22053.3|22041.3|22055.2|22043.2|22053.3|22041.3|0
1734527750000|2024-12-18 13:15:50|22054.4|22042.4|22055.1|22043.1|22055.1|22043.1|22053.6|22041.6|0
1734527760000|2024-12-18 13:16:00|22055.2|22043.2|22056.3|22044.3|22056.4|22044.4|22055.2|22043.2|0
1734527770000|2024-12-18 13:16:10|22056.4|22044.4|22056.2|22044.2|22056.8|22044.8|22055.9|22043.9|0
1734527780000|2024-12-18 13:16:20|22055.9|22043.9|22054.8|22042.8|22055.9|22043.9|22054.8|22042.8|0
1734527790000|2024-12-18 13:16:30|22054.7|22042.7|22054.7|22042.7|22055.1|22043.1|22054.3|22042.3|0
1734527800000|2024-12-18 13:16:40|22054.8|22042.8|22054.2|22042.2|22055.1|22043.1|22054.2|22042.2|0
1734527810000|2024-12-18 13:16:50|22054.4|22042.4|22054.3|22042.3|22054.4|22042.4|22054.1|22042.1|0
1734527820000|2024-12-18 13:17:00|22054.2|22042.2|22054.3|22042.3|22054.3|22042.3|22053.9|22041.9|0
1734527830000|2024-12-18 13:17:10|22054.9|22042.9|22053.7|22041.7|22054.9|22042.9|22053.3|22041.3|0
1734527840000|2024-12-18 13:17:20|22053.3|22041.3|22052.6|22040.6|22053.3|22041.3|22052.6|22040.6|0
1734527850000|2024-12-18 13:17:30|22052.3|22040.3|22051.8|22039.8|22052.3|22040.3|22051.8|22039.8|0
1734527860000|2024-12-18 13:17:40|22051.9|22039.9|22052.1|22040.1|22052.1|22040.1|22051.2|22039.2|0
1734527870000|2024-12-18 13:17:50|22051.8|22039.8|22052.1|22040.1|22052.3|22040.3|22051.8|22039.8|0
1734527880000|2024-12-18 13:18:00|22051.7|22039.7|22050.4|22038.4|22051.7|22039.7|22050.4|22038.4|0
1734527890000|2024-12-18 13:18:10|22050.1|22038.1|22050.1|22038.1|22050.1|22038.1|22049.1|22037.1|0
1734527900000|2024-12-18 13:18:20|22050.2|22038.2|22050.1|22038.1|22050.6|22038.6|22049.8|22037.8|0
1734527910000|2024-12-18 13:18:30|22049.9|22037.9|22049.8|22037.8|22050.2|22038.2|22049.8|22037.8|0
1734527920000|2024-12-18 13:18:40|22050.2|22038.2|22049.2|22037.2|22050.4|22038.4|22049.1|22037.1|0
1734527930000|2024-12-18 13:18:50|22049.1|22037.1|22049.3|22037.3|22049.3|22037.3|22049.1|22037.1|0
1734527940000|2024-12-18 13:19:00|22049.9|22037.9|22048.4|22036.4|22049.9|22037.9|22048.4|22036.4|0
1734527950000|2024-12-18 13:19:10|22048.6|22036.6|22047.8|22035.8|22048.6|22036.6|22047.2|22035.2|0
1734527960000|2024-12-18 13:19:20|22047.6|22035.6|22047.1|22035.1|22047.6|22035.6|22046.9|22034.9|0
1734527970000|2024-12-18 13:19:30|22047.2|22035.2|22047.8|22035.8|22048.2|22036.2|22047.2|22035.2|0
1734527980000|2024-12-18 13:19:40|22047.9|22035.9|22050.1|22038.1|22050.1|22038.1|22047.9|22035.9|0
1734527990000|2024-12-18 13:19:50|22049.9|22037.9|22051.3|22039.3|22051.7|22039.7|22049.6|22037.6|0
1734528000000|2024-12-18 13:20:00|22051.1|22039.1|22049.4|22037.4|22051.1|22039.1|22049.3|22037.3|0
1734528010000|2024-12-18 13:20:10|22049.8|22037.8|22049.4|22037.4|22049.8|22037.8|22048.6|22036.6|0
1734528020000|2024-12-18 13:20:20|22049.3|22037.3|22049.9|22037.9|22049.9|22037.9|22049.3|22037.3|0
1734528030000|2024-12-18 13:20:30|22050.2|22038.2|22049.6|22037.6|22050.3|22038.3|22049.6|22037.6|0
1734528040000|2024-12-18 13:20:40|22049.1|22037.1|22049.1|22037.1|22049.8|22037.8|22048.9|22036.9|0
1734528050000|2024-12-18 13:20:50|22049.2|22037.2|22048.8|22036.8|22049.3|22037.3|22048.6|22036.6|0
1734528060000|2024-12-18 13:21:00|22049.3|22037.3|22047.7|22035.7|22049.3|22037.3|22047.4|22035.4|0
1734528070000|2024-12-18 13:21:10|22047.8|22035.8|22046.6|22034.6|22048.1|22036.1|22046.6|22034.6|0
1734528080000|2024-12-18 13:21:20|22046.8|22034.8|22046.2|22034.2|22047.2|22035.2|22046.2|22034.2|0
1734528090000|2024-12-18 13:21:30|22046.7|22034.7|22048.2|22036.2|22048.7|22036.7|22046.4|22034.4|0
1734528100000|2024-12-18 13:21:40|22048.4|22036.4|22049.1|22037.1|22049.7|22037.7|22048.4|22036.4|0
1734528110000|2024-12-18 13:21:50|22049.2|22037.2|22048.8|22036.8|22049.6|22037.6|22047.9|22035.9|0
1734528120000|2024-12-18 13:22:00|22048.9|22036.9|22052.2|22040.2|22052.2|22040.2|22048.9|22036.9|0
1734528130000|2024-12-18 13:22:10|22053.4|22041.4|22048.4|22036.4|22053.4|22041.4|22048.3|22036.3|0
1734528140000|2024-12-18 13:22:20|22048.7|22036.7|22047.7|22035.7|22048.7|22036.7|22047.3|22035.3|0
1734528150000|2024-12-18 13:22:30|22047.1|22035.1|22046.8|22034.8|22047.6|22035.6|22046.6|22034.6|0
1734528160000|2024-12-18 13:22:40|22047.2|22035.2|22047.2|22035.2|22047.6|22035.6|22046.8|22034.8|0
1734528170000|2024-12-18 13:22:50|22047.3|22035.3|22047.2|22035.2|22047.9|22035.9|22047.2|22035.2|0
1734528180000|2024-12-18 13:23:00|22046.9|22034.9|22048.6|22036.6|22049.3|22037.3|22046.9|22034.9|0
1734528190000|2024-12-18 13:23:10|22048.4|22036.4|22048.7|22036.7|22049.1|22037.1|22048.3|22036.3|0
1734528200000|2024-12-18 13:23:20|22048.9|22036.9|22048.6|22036.6|22049.1|22037.1|22048.3|22036.3|0
1734528210000|2024-12-18 13:23:30|22048.4|22036.4|22049.7|22037.7|22050.3|22038.3|22048.4|22036.4|0
1734528220000|2024-12-18 13:23:40|22049.8|22037.8|22050.2|22038.2|22050.2|22038.2|22049.6|22037.6|0
1734528230000|2024-12-18 13:23:50|22050.1|22038.1|22049.7|22037.7|22050.1|22038.1|22049.6|22037.6|0
1734528240000|2024-12-18 13:24:00|22049.8|22037.8|22050.3|22038.3|22050.7|22038.7|22049.7|22037.7|0
1734528250000|2024-12-18 13:24:10|22050.1|22038.1|22051.9|22039.9|22051.9|22039.9|22050.1|22038.1|0
1734528260000|2024-12-18 13:24:20|22051.8|22039.8|22050.9|22038.9|22052.6|22040.6|22050.9|22038.9|0
1734528270000|2024-12-18 13:24:30|22050.8|22038.8|22051.6|22039.6|22051.6|22039.6|22050.7|22038.7|0
1734528280000|2024-12-18 13:24:40|22051.2|22039.2|22052.6|22040.6|22052.6|22040.6|22051.2|22039.2|0
1734528290000|2024-12-18 13:24:50|22052.4|22040.4|22053.3|22041.3|22053.3|22041.3|22051.9|22039.9|0
1734528300000|2024-12-18 13:25:00|22055.2|22043.2|22056.2|22044.2|22057.3|22045.3|22055.2|22043.2|0
1734528310000|2024-12-18 13:25:10|22056.6|22044.6|22056.1|22044.1|22056.6|22044.6|22055.8|22043.8|0
1734528320000|2024-12-18 13:25:20|22056.3|22044.3|22056.9|22044.9|22056.9|22044.9|22056.2|22044.2|0
1734528330000|2024-12-18 13:25:30|22057.3|22045.3|22057.8|22045.8|22057.8|22045.8|22057.1|22045.1|0
1734528340000|2024-12-18 13:25:40|22057.9|22045.9|22057.8|22045.8|22058.2|22046.2|22057.6|22045.6|0
1734528350000|2024-12-18 13:25:50|22057.9|22045.9|22057.4|22045.4|22058.1|22046.1|22057.4|22045.4|0
1734528360000|2024-12-18 13:26:00|22056.8|22044.8|22058.6|22046.6|22059.1|22047.1|22056.8|22044.8|0
1734528370000|2024-12-18 13:26:10|22058.8|22046.8|22058.4|22046.4|22059.4|22047.4|22057.8|22045.8|0
1734528380000|2024-12-18 13:26:20|22058.6|22046.6|22060.1|22048.1|22060.4|22048.4|22058.6|22046.6|0
1734528390000|2024-12-18 13:26:30|22060.2|22048.2|22060.3|22048.3|22060.6|22048.6|22060.1|22048.1|0
1734528400000|2024-12-18 13:26:40|22060.2|22048.2|22061.4|22049.4|22061.4|22049.4|22060.2|22048.2|0
1734528410000|2024-12-18 13:26:50|22061.3|22049.3|22060.9|22048.9|22061.4|22049.4|22060.9|22048.9|0
1734528420000|2024-12-18 13:27:00|22060.7|22048.7|22059.7|22047.7|22060.8|22048.8|22059.6|22047.6|0
1734528430000|2024-12-18 13:27:10|22059.4|22047.4|22059.6|22047.6|22059.7|22047.7|22058.8|22046.8|0
1734528440000|2024-12-18 13:27:20|22059.4|22047.4|22059.8|22047.8|22059.8|22047.8|22059.4|22047.4|0
1734528450000|2024-12-18 13:27:30|22059.7|22047.7|22059.9|22047.9|22060.1|22048.1|22059.7|22047.7|0
1734528460000|2024-12-18 13:27:40|22060.1|22048.1|22060.4|22048.4|22060.7|22048.7|22060.1|22048.1|0
1734528470000|2024-12-18 13:27:50|22060.6|22048.6|22058.8|22046.8|22061.2|22049.2|22058.7|22046.7|0
1734528480000|2024-12-18 13:28:00|22058.7|22046.7|22058.9|22046.9|22058.9|22046.9|22057.1|22045.1|0
1734528490000|2024-12-18 13:28:10|22059.1|22047.1|22059.7|22047.7|22059.9|22047.9|22058.9|22046.9|0
1734528500000|2024-12-18 13:28:20|22059.1|22047.1|22059.3|22047.3|22059.6|22047.6|22059.1|22047.1|0
1734766110000|2024-12-21 07:28:30|21267.9|21255.9|21267.9|21255.9|21267.9|21255.9|21267.9|21255.9|0
1734766120000|2024-12-21 07:28:40|21265.9|21253.9|21265.9|21253.9|21265.9|21253.9|21265.9|21253.9|0
1734766550000|2024-12-21 07:35:50|21266.9|21252.9|21266.9|21252.9|21266.9|21252.9|21266.9|21252.9|0
1734768230000|2024-12-21 08:03:50|21268|21254|21268|21254|21268|21254|21268|21254|0
1734768270000|2024-12-21 08:04:30|21269.7|21255.7|21269.7|21255.7|21269.7|21255.7|21269.7|21255.7|0
1734768350000|2024-12-21 08:05:50|21268|21254|21268|21254|21268|21254|21268|21254|0
1734768390000|2024-12-21 08:06:30|21270.1|21256.1|21270.1|21256.1|21270.1|21256.1|21270.1|21256.1|0
1734768640000|2024-12-21 08:10:40|21270.6|21256.6|21270.6|21256.6|21270.6|21256.6|21270.6|21256.6|0
1734768670000|2024-12-21 08:11:10|21273.4|21259.4|21273.4|21259.4|21273.4|21259.4|21273.4|21259.4|0
1734769500000|2024-12-21 08:25:00|21276.8|21262.8|21276.8|21262.8|21276.8|21262.8|21276.8|21262.8|0
1734771480000|2024-12-21 08:58:00|21275.4|21261.4|21275.4|21261.4|21275.4|21261.4|21275.4|21261.4|0
1734771720000|2024-12-21 09:02:00|21276.8|21262.8|21276.8|21262.8|21276.8|21262.8|21276.8|21262.8|0
1734772030000|2024-12-21 09:07:10|21277.8|21263.8|21277.8|21263.8|21277.8|21263.8|21277.8|21263.8|0
1734772250000|2024-12-21 09:10:50|21278.8|21264.8|21278.8|21264.8|21278.8|21264.8|21278.8|21264.8|0
1734774840000|2024-12-21 09:54:00|21279.1|21265.1|21279.1|21265.1|21279.1|21265.1|21279.1|21265.1|0
1734775960000|2024-12-21 10:12:40|21285.9|21271.9|21285.9|21271.9|21285.9|21271.9|21285.9|21271.9|0
1734776040000|2024-12-21 10:14:00|21286.9|21272.9|21286.9|21272.9|21286.9|21272.9|21286.9|21272.9|0
1734776080000|2024-12-21 10:14:40|21287.9|21271.9|21287.9|21271.9|21287.9|21271.9|21287.9|21271.9|0
1734779860000|2024-12-21 11:17:40|21280.1|21264.1|21280.1|21264.1|21280.1|21264.1|21280.1|21264.1|0
1734784080000|2024-12-21 12:28:00|21282.7|21266.7|21282.7|21266.7|21282.7|21266.7|21282.7|21266.7|0
1734784720000|2024-12-21 12:38:40|21274.9|21258.9|21274.9|21258.9|21274.9|21258.9|21274.9|21258.9|0
1734795500000|2024-12-21 15:38:20|21276.5|21260.5|21276.5|21260.5|21276.5|21260.5|21276.5|21260.5|0
1734796530000|2024-12-21 15:55:30|21277.3|21261.3|21277.3|21261.3|21277.3|21261.3|21277.3|21261.3|0
1734800800000|2024-12-21 17:06:40|21278.3|21262.3|21278.3|21262.3|21278.3|21262.3|21278.3|21262.3|0
1734801390000|2024-12-21 17:16:30|21279.3|21263.3|21279.3|21263.3|21279.3|21263.3|21279.3|21263.3|0
1734801400000|2024-12-21 17:16:40|21280.3|21264.3|21280.3|21264.3|21280.3|21264.3|21280.3|21264.3|0
1734801590000|2024-12-21 17:19:50|21272.5|21256.5|21272.5|21256.5|21272.5|21256.5|21272.5|21256.5|0
1734803060000|2024-12-21 17:44:20|21272.8|21256.8|21272.8|21256.8|21272.8|21256.8|21272.8|21256.8|0
1734912000000|2024-12-23 00:00:00|21390.2|21374.2|21388.6|21372.6|21390.8|21374.8|21386.8|21370.8|0
1734912010000|2024-12-23 00:00:10|21389.2|21373.2|21388.8|21372.8|21390|21374|21388.5|21372.5|0
1734912020000|2024-12-23 00:00:20|21389.7|21373.7|21390.2|21374.2|21390.2|21374.2|21389.7|21373.7|0
1734912030000|2024-12-23 00:00:30|21390.3|21374.3|21392.7|21376.7|21392.7|21376.7|21390.3|21374.3|0
1734912040000|2024-12-23 00:00:40|21393.3|21377.3|21394.2|21378.2|21394.2|21378.2|21392.7|21376.7|0
1734912050000|2024-12-23 00:00:50|21394.1|21378.1|21393.1|21377.1|21394.2|21378.2|21393.1|21377.1|0
1734912060000|2024-12-23 00:01:00|21393.3|21377.3|21389.7|21373.7|21393.3|21377.3|21389.3|21373.3|0
1734912070000|2024-12-23 00:01:10|21390.7|21374.7|21392.1|21376.1|21392.1|21376.1|21390.7|21374.7|0
1734912080000|2024-12-23 00:01:20|21391.8|21375.8|21393.7|21377.7|21393.8|21377.8|21391.8|21375.8|0
1734912090000|2024-12-23 00:01:30|21393|21377|21393|21377|21395.1|21379.1|21392.8|21376.8|0
1734912100000|2024-12-23 00:01:40|21392.8|21376.8|21398.1|21382.1|21398.1|21382.1|21392.2|21376.2|0
1734912110000|2024-12-23 00:01:50|21396.2|21380.2|21396.2|21380.2|21398.8|21382.8|21396.1|21380.1|0
1734912120000|2024-12-23 00:02:00|21395.7|21379.7|21390.7|21374.7|21397.2|21381.2|21390.7|21374.7|0
1734912130000|2024-12-23 00:02:10|21391.7|21375.7|21391.3|21375.3|21391.8|21375.8|21390.8|21374.8|0
1734912140000|2024-12-23 00:02:20|21391.6|21375.6|21390|21374|21392.7|21376.7|21389.8|21373.8|0
1734912150000|2024-12-23 00:02:30|21390.3|21374.3|21390.5|21374.5|21391.6|21375.6|21390.2|21374.2|0
1734912160000|2024-12-23 00:02:40|21389.8|21373.8|21391|21375|21391|21375|21388.6|21372.6|0
1734912170000|2024-12-23 00:02:50|21390.7|21374.7|21389.5|21373.5|21390.7|21374.7|21389.2|21373.2|0
1734912180000|2024-12-23 00:03:00|21389.6|21373.6|21388.6|21372.6|21389.6|21373.6|21388.6|21372.6|0
1734912190000|2024-12-23 00:03:10|21387.8|21371.8|21382.8|21366.8|21387.8|21371.8|21382.8|21366.8|0
1734912200000|2024-12-23 00:03:20|21382.6|21366.6|21380.2|21364.2|21382.6|21366.6|21380.2|21364.2|0
1734912210000|2024-12-23 00:03:30|21376.7|21360.7|21376.7|21360.7|21376.7|21360.7|21375.7|21359.7|0
1734912220000|2024-12-23 00:03:40|21376.8|21360.8|21376.2|21360.2|21376.8|21360.8|21376.1|21360.1|0
1734912230000|2024-12-23 00:03:50|21376|21360|21375.8|21359.8|21376|21360|21374.8|21358.8|0
1734912240000|2024-12-23 00:04:00|21374.7|21358.7|21376.3|21360.3|21376.3|21360.3|21374.7|21358.7|0
1734912250000|2024-12-23 00:04:10|21376.5|21360.5|21381.2|21365.2|21381.2|21365.2|21376.5|21360.5|0
1734912260000|2024-12-23 00:04:20|21382.2|21366.2|21383.2|21367.2|21383.2|21367.2|21381.3|21365.3|0
1734912270000|2024-12-23 00:04:30|21383.3|21367.3|21381.6|21365.6|21383.5|21367.5|21381.6|21365.6|0
1734912280000|2024-12-23 00:04:40|21378.7|21362.7|21380.6|21364.6|21380.7|21364.7|21378.7|21362.7|0
1734912290000|2024-12-23 00:04:50|21379.8|21363.8|21379.5|21363.5|21379.8|21363.8|21378.7|21362.7|0
1734912300000|2024-12-23 00:05:00|21379.3|21363.3|21386.6|21370.6|21386.6|21370.6|21379.3|21363.3|0
1734912310000|2024-12-23 00:05:10|21385.6|21369.6|21384.5|21368.5|21385.6|21369.6|21384.5|21368.5|0
1734912320000|2024-12-23 00:05:20|21383.5|21367.5|21383.6|21367.6|21384.2|21368.2|21383.5|21367.5|0
1734912330000|2024-12-23 00:05:30|21384.2|21368.2|21384.5|21368.5|21384.6|21368.6|21384.2|21368.2|0
1734912340000|2024-12-23 00:05:40|21384.7|21368.7|21384.6|21368.6|21384.7|21368.7|21384.5|21368.5|0
1734912350000|2024-12-23 00:05:50|21384.7|21368.7|21388.1|21372.1|21388.7|21372.7|21384.7|21368.7|0
1734912360000|2024-12-23 00:06:00|21389|21373|21389.7|21373.7|21390.1|21374.1|21389|21373|0
1734912370000|2024-12-23 00:06:10|21389.2|21373.2|21386.5|21370.5|21389.2|21373.2|21386.5|21370.5|0
1734912380000|2024-12-23 00:06:20|21386.2|21370.2|21386.6|21370.6|21386.7|21370.7|21384.6|21368.6|0
1734912390000|2024-12-23 00:06:30|21386.5|21370.5|21385.7|21369.7|21387.1|21371.1|21385.7|21369.7|0
1734912400000|2024-12-23 00:06:40|21385.6|21369.6|21387.8|21371.8|21387.8|21371.8|21385.6|21369.6|0
1734912410000|2024-12-23 00:06:50|21387.7|21371.7|21387|21371|21388.3|21372.3|21387|21371|0
1734912420000|2024-12-23 00:07:00|21388|21372|21385.2|21369.2|21388|21372|21384.6|21368.6|0
1734912430000|2024-12-23 00:07:10|21385|21369|21377.7|21361.7|21385|21369|21377.7|21361.7|0
1734912440000|2024-12-23 00:07:20|21377.6|21361.6|21381|21365|21381|21365|21377|21361|0
1734912450000|2024-12-23 00:07:30|21381.5|21365.5|21380|21364|21381.7|21365.7|21380|21364|0
1734912460000|2024-12-23 00:07:40|21379.8|21363.8|21379.6|21363.6|21380.6|21364.6|21379|21363|0
1734912470000|2024-12-23 00:07:50|21379.2|21363.2|21380.7|21364.7|21380.7|21364.7|21379.2|21363.2|0
1734912480000|2024-12-23 00:08:00|21380.6|21364.6|21380.3|21364.3|21380.6|21364.6|21379.3|21363.3|0
1734912490000|2024-12-23 00:08:10|21379.5|21363.5|21379.2|21363.2|21380.2|21364.2|21379.1|21363.1|0
1734912500000|2024-12-23 00:08:20|21379.3|21363.3|21379|21363|21379.3|21363.3|21378.5|21362.5|0
1734912510000|2024-12-23 00:08:30|21378.8|21362.8|21380.2|21364.2|21380.8|21364.8|21378.8|21362.8|0
1734912520000|2024-12-23 00:08:40|21380.7|21364.7|21381.8|21365.8|21381.8|21365.8|21380.7|21364.7|0
1734912530000|2024-12-23 00:08:50|21382|21366|21379.2|21363.2|21382|21366|21379.2|21363.2|0
1734912540000|2024-12-23 00:09:00|21379.1|21363.1|21373.1|21357.1|21379.1|21363.1|21373.1|21357.1|0
1734912550000|2024-12-23 00:09:10|21372|21356|21369.7|21353.7|21372|21356|21367.1|21351.1|0
1734912560000|2024-12-23 00:09:20|21369.5|21353.5|21368.3|21352.3|21370.5|21354.5|21368.2|21352.2|0
1734912570000|2024-12-23 00:09:30|21368.5|21352.5|21366.1|21350.1|21368.7|21352.7|21365.8|21349.8|0
1734912580000|2024-12-23 00:09:40|21367.6|21351.6|21366.6|21350.6|21367.6|21351.6|21365.7|21349.7|0
1734912590000|2024-12-23 00:09:50|21366.7|21350.7|21367.3|21351.3|21367.3|21351.3|21366|21350|0
1734912600000|2024-12-23 00:10:00|21366.7|21350.7|21367.8|21351.8|21368.2|21352.2|21366.7|21350.7|0
1734912610000|2024-12-23 00:10:10|21367.7|21351.7|21367.6|21351.6|21368.2|21352.2|21367.6|21351.6|0
1734912620000|2024-12-23 00:10:20|21367.7|21351.7|21366.7|21350.7|21368.2|21352.2|21366.7|21350.7|0
1734912630000|2024-12-23 00:10:30|21366.8|21350.8|21366.6|21350.6|21366.8|21350.8|21362.1|21346.1|0
1734912640000|2024-12-23 00:10:40|21367.6|21351.6|21373.1|21357.1|21374.2|21358.2|21367.6|21351.6|0
1734912650000|2024-12-23 00:10:50|21373|21357|21375.8|21359.8|21375.8|21359.8|21373|21357|0
1734912660000|2024-12-23 00:11:00|21374.8|21358.8|21375.2|21359.2|21377.2|21361.2|21374.8|21358.8|0
1734912670000|2024-12-23 00:11:10|21373.8|21357.8|21373.5|21357.5|21374.7|21358.7|21373.5|21357.5|0
1734912680000|2024-12-23 00:11:20|21373.6|21357.6|21372.7|21356.7|21374.2|21358.2|21372.7|21356.7|0
1734912690000|2024-12-23 00:11:30|21373.1|21357.1|21373.3|21357.3|21373.6|21357.6|21372.7|21356.7|0
1734912700000|2024-12-23 00:11:40|21373.5|21357.5|21373.7|21357.7|21373.8|21357.8|21373.5|21357.5|0
1734912710000|2024-12-23 00:11:50|21373.8|21357.8|21371.5|21355.5|21373.8|21357.8|21371.5|21355.5|0
1734912720000|2024-12-23 00:12:00|21370.7|21354.7|21368.7|21352.7|21371.7|21355.7|21368.7|21352.7|0
1734912730000|2024-12-23 00:12:10|21367.6|21351.6|21368.6|21352.6|21368.6|21352.6|21366.8|21350.8|0
1734912740000|2024-12-23 00:12:20|21369.1|21353.1|21368.3|21352.3|21369.3|21353.3|21368.2|21352.2|0
1734912750000|2024-12-23 00:12:30|21368.5|21352.5|21368.5|21352.5|21369.6|21353.6|21368.5|21352.5|0
1734912760000|2024-12-23 00:12:40|21368.6|21352.6|21368.7|21352.7|21368.7|21352.7|21368.5|21352.5|0
1734912770000|2024-12-23 00:12:50|21368.8|21352.8|21371.1|21355.1|21371.2|21355.2|21368.8|21352.8|0
1734912780000|2024-12-23 00:13:00|21369.8|21353.8|21370.7|21354.7|21371.3|21355.3|21369.8|21353.8|0
1734912790000|2024-12-23 00:13:10|21370.6|21354.6|21368.7|21352.7|21370.6|21354.6|21368.5|21352.5|0
1734912800000|2024-12-23 00:13:20|21368.6|21352.6|21368.7|21352.7|21368.7|21352.7|21368.3|21352.3|0
1734912810000|2024-12-23 00:13:30|21368.2|21352.2|21368.7|21352.7|21368.7|21352.7|21366.5|21350.5|0
1734912820000|2024-12-23 00:13:40|21368.3|21352.3|21368.5|21352.5|21368.5|21352.5|21368.1|21352.1|0
1734912830000|2024-12-23 00:13:50|21368.6|21352.6|21368.8|21352.8|21369|21353|21368.5|21352.5|0
1734912840000|2024-12-23 00:14:00|21368.7|21352.7|21367.3|21351.3|21369|21353|21367.3|21351.3|0
1734912850000|2024-12-23 00:14:10|21367.5|21351.5|21368.6|21352.6|21368.6|21352.6|21367.5|21351.5|0
1734912860000|2024-12-23 00:14:20|21368.5|21352.5|21368.6|21352.6|21368.6|21352.6|21367.6|21351.6|0
1734912870000|2024-12-23 00:14:30|21368.5|21352.5|21368|21352|21368.7|21352.7|21367.5|21351.5|0
1734912880000|2024-12-23 00:14:40|21367.7|21351.7|21365.1|21349.1|21367.7|21351.7|21363.2|21347.2|0
1734912890000|2024-12-23 00:14:50|21365.3|21349.3|21364.6|21348.6|21365.5|21349.5|21364|21348|0
1734912900000|2024-12-23 00:15:00|21364.5|21348.5|21366.2|21350.2|21366.7|21350.7|21361.7|21345.7|0
1734912910000|2024-12-23 00:15:10|21366.5|21350.5|21366.7|21350.7|21366.8|21350.8|21366.2|21350.2|0
1734912920000|2024-12-23 00:15:20|21367|21351|21365.5|21349.5|21367.3|21351.3|21365.5|21349.5|0
1734912930000|2024-12-23 00:15:30|21365.3|21349.3|21366.2|21350.2|21366.3|21350.3|21365.3|21349.3|0
1734912940000|2024-12-23 00:15:40|21366.3|21350.3|21366.8|21350.8|21367|21351|21366.1|21350.1|0
1734912950000|2024-12-23 00:15:50|21366.3|21350.3|21366.5|21350.5|21366.8|21350.8|21366.3|21350.3|0
1734912960000|2024-12-23 00:16:00|21365.2|21349.2|21364.1|21348.1|21365.2|21349.2|21364|21348|0
1734912970000|2024-12-23 00:16:10|21364|21348|21356.5|21340.5|21364|21348|21356.5|21340.5|0
1734912980000|2024-12-23 00:16:20|21355.8|21339.8|21353.5|21337.5|21355.8|21339.8|21353.5|21337.5|0
1734912990000|2024-12-23 00:16:30|21353.6|21337.6|21352.1|21336.1|21353.7|21337.7|21351.3|21335.3|0
1734913000000|2024-12-23 00:16:40|21351.7|21335.7|21354.7|21338.7|21355.2|21339.2|21351.7|21335.7|0
1734913010000|2024-12-23 00:16:50|21354.8|21338.8|21353.7|21337.7|21355|21339|21353.7|21337.7|0
1734913020000|2024-12-23 00:17:00|21352|21336|21355.6|21339.6|21355.6|21339.6|21352|21336|0
1734913030000|2024-12-23 00:17:10|21355.5|21339.5|21363.7|21347.7|21363.7|21347.7|21355.5|21339.5|0
1734913040000|2024-12-23 00:17:20|21364.2|21348.2|21365.7|21349.7|21367.1|21351.1|21364.2|21348.2|0
1734913050000|2024-12-23 00:17:30|21365.3|21349.3|21362.7|21346.7|21365.7|21349.7|21362.6|21346.6|0
1734913060000|2024-12-23 00:17:40|21362|21346|21362|21346|21362.6|21346.6|21359.5|21343.5|0
1734913070000|2024-12-23 00:17:50|21361.3|21345.3|21361.2|21345.2|21362.7|21346.7|21361.1|21345.1|0
1734913080000|2024-12-23 00:18:00|21360.7|21344.7|21354.7|21338.7|21360.7|21344.7|21354.2|21338.2|0
1734913090000|2024-12-23 00:18:10|21354.3|21338.3|21359.3|21343.3|21359.3|21343.3|21354.3|21338.3|0
1734913100000|2024-12-23 00:18:20|21358.1|21342.1|21359.2|21343.2|21359.3|21343.3|21358.1|21342.1|0
1734913110000|2024-12-23 00:18:30|21359.7|21343.7|21359.7|21343.7|21361.3|21345.3|21359.7|21343.7|0
1734913120000|2024-12-23 00:18:40|21359.8|21343.8|21361|21345|21361|21345|21359|21343|0
1734913130000|2024-12-23 00:18:50|21361.1|21345.1|21360.3|21344.3|21361.2|21345.2|21359.5|21343.5|0
1734913140000|2024-12-23 00:19:00|21360|21344|21363.5|21347.5|21363.5|21347.5|21359|21343|0
1734913150000|2024-12-23 00:19:10|21364.1|21348.1|21363.3|21347.3|21364.6|21348.6|21362.6|21346.6|0
1734913160000|2024-12-23 00:19:20|21362.6|21346.6|21363.1|21347.1|21363.7|21347.7|21362.6|21346.6|0
1734913170000|2024-12-23 00:19:30|21362|21346|21356.3|21340.3|21362|21346|21356.3|21340.3|0
1734913180000|2024-12-23 00:19:40|21356.1|21340.1|21356|21340|21356.7|21340.7|21354|21338|0
1734913190000|2024-12-23 00:19:50|21355.6|21339.6|21355.6|21339.6|21356.3|21340.3|21353.3|21337.3|0
1734913200000|2024-12-23 00:20:00|21355.7|21339.7|21354.1|21338.1|21355.7|21339.7|21354.1|21338.1|0
1734913210000|2024-12-23 00:20:10|21353.7|21337.7|21355.1|21339.1|21355.2|21339.2|21353.5|21337.5|0
1734913220000|2024-12-23 00:20:20|21354.8|21338.8|21359.6|21343.6|21359.6|21343.6|21354.8|21338.8|0
1734913230000|2024-12-23 00:20:30|21359.7|21343.7|21356.5|21340.5|21360.1|21344.1|21356.5|21340.5|0
1734913240000|2024-12-23 00:20:40|21356.8|21340.8|21358.5|21342.5|21358.5|21342.5|21356.6|21340.6|0
1734913250000|2024-12-23 00:20:50|21358.6|21342.6|21358.1|21342.1|21358.8|21342.8|21357.8|21341.8|0
1734913260000|2024-12-23 00:21:00|21357.6|21341.6|21356.5|21340.5|21357.8|21341.8|21356|21340|0
1734913270000|2024-12-23 00:21:10|21356|21340|21357.2|21341.2|21357.5|21341.5|21355.5|21339.5|0
1734913280000|2024-12-23 00:21:20|21357.3|21341.3|21359.7|21343.7|21359.9|21343.9|21357.3|21341.3|0
1734913290000|2024-12-23 00:21:30|21359.5|21343.5|21360|21344|21360.4|21344.4|21359.1|21343.1|0
1734913300000|2024-12-23 00:21:40|21358|21342|21359.6|21343.6|21359.6|21343.6|21358|21342|0
1734913310000|2024-12-23 00:21:50|21359|21343|21359.6|21343.6|21359.6|21343.6|21358.9|21342.9|0
1734913320000|2024-12-23 00:22:00|21358.2|21342.2|21360.4|21344.4|21360.4|21344.4|21358.2|21342.2|0
1734913330000|2024-12-23 00:22:10|21360.2|21344.2|21361.4|21345.4|21361.6|21345.6|21360.2|21344.2|0
1734913340000|2024-12-23 00:22:20|21362.6|21346.6|21365.1|21349.1|21365.5|21349.5|21362.6|21346.6|0
1734913350000|2024-12-23 00:22:30|21364.9|21348.9|21362|21346|21364.9|21348.9|21362|21346|0
1734913360000|2024-12-23 00:22:40|21362.1|21346.1|21362.1|21346.1|21362.1|21346.1|21361.4|21345.4|0
1734913370000|2024-12-23 00:22:50|21362.5|21346.5|21363.5|21347.5|21363.6|21347.6|21361.9|21345.9|0
1734913380000|2024-12-23 00:23:00|21360.4|21344.4|21360.6|21344.6|21361.4|21345.4|21360|21344|0
1734913390000|2024-12-23 00:23:10|21361.2|21345.2|21360.6|21344.6|21361.6|21345.6|21360.4|21344.4|0
1734913400000|2024-12-23 00:23:20|21360.7|21344.7|21361.1|21345.1|21361.2|21345.2|21360.7|21344.7|0
1734913410000|2024-12-23 00:23:30|21361.2|21345.2|21362|21346|21362.9|21346.9|21361.2|21345.2|0
1734913420000|2024-12-23 00:23:40|21361.9|21345.9|21363.2|21347.2|21363.2|21347.2|21361.7|21345.7|0
1734913430000|2024-12-23 00:23:50|21363.4|21347.4|21363.1|21347.1|21363.4|21347.4|21362.9|21346.9|0
1734913440000|2024-12-23 00:24:00|21362.9|21346.9|21363.1|21347.1|21363.1|21347.1|21362.9|21346.9|0
1734913450000|2024-12-23 00:24:10|21363|21347|21364.4|21348.4|21364.4|21348.4|21363|21347|0
1734913460000|2024-12-23 00:24:20|21364.2|21348.2|21364.1|21348.1|21364.6|21348.6|21364|21348|0
1734913470000|2024-12-23 00:24:30|21364.2|21348.2|21364.6|21348.6|21364.9|21348.9|21364.2|21348.2|0
1734913480000|2024-12-23 00:24:40|21364.9|21348.9|21362.9|21346.9|21364.9|21348.9|21362.9|21346.9|0
1734913490000|2024-12-23 00:24:50|21362.7|21346.7|21360.5|21344.5|21362.7|21346.7|21359.7|21343.7|0
1734913500000|2024-12-23 00:25:00|21359.9|21343.9|21357|21341|21359.9|21343.9|21356.5|21340.5|0
1734913510000|2024-12-23 00:25:10|21356.5|21340.5|21356|21340|21357.4|21341.4|21356|21340|0
1734913520000|2024-12-23 00:25:20|21355.6|21339.6|21354.7|21338.7|21356.1|21340.1|21354.7|21338.7|0
1734913530000|2024-12-23 00:25:30|21355|21339|21341.4|21325.4|21355|21339|21339.7|21323.7|0
1734913540000|2024-12-23 00:25:40|21342.5|21326.5|21342.2|21326.2|21344.7|21328.7|21340.4|21324.4|0
1734913550000|2024-12-23 00:25:50|21341.2|21325.2|21342.1|21326.1|21343.5|21327.5|21341.2|21325.2|0
1734913560000|2024-12-23 00:26:00|21342|21326|21345.6|21329.6|21345.6|21329.6|21341.9|21325.9|0
1734913570000|2024-12-23 00:26:10|21346.2|21330.2|21345.9|21329.9|21346.2|21330.2|21345|21329|0
1734913580000|2024-12-23 00:26:20|21346.4|21330.4|21342.7|21326.7|21347.9|21331.9|21341.6|21325.6|0
1734913590000|2024-12-23 00:26:30|21343.2|21327.2|21344.5|21328.5|21344.7|21328.7|21343.2|21327.2|0
1734913600000|2024-12-23 00:26:40|21344.4|21328.4|21338.1|21322.1|21344.5|21328.5|21338.1|21322.1|0
1734913610000|2024-12-23 00:26:50|21337|21321|21335.9|21319.9|21337.1|21321.1|21335|21319|0
1734913620000|2024-12-23 00:27:00|21337.1|21321.1|21338|21322|21340.6|21324.6|21337.1|21321.1|0
1734913630000|2024-12-23 00:27:10|21338.5|21322.5|21334.1|21318.1|21338.5|21322.5|21332.6|21316.6|0
1734913640000|2024-12-23 00:27:20|21334.5|21318.5|21332.7|21316.7|21334.6|21318.6|21332.5|21316.5|0
1734913650000|2024-12-23 00:27:30|21332.4|21316.4|21331.4|21315.4|21332.4|21316.4|21328.9|21312.9|0
1734913660000|2024-12-23 00:27:40|21332.1|21316.1|21333.7|21317.7|21334.2|21318.2|21332.1|21316.1|0
1734913670000|2024-12-23 00:27:50|21331.5|21315.5|21331|21315|21331.5|21315.5|21330.2|21314.2|0
1734913680000|2024-12-23 00:28:00|21331.4|21315.4|21334.6|21318.6|21336|21320|21331.4|21315.4|0
1734913690000|2024-12-23 00:28:10|21334.5|21318.5|21332|21316|21334.5|21318.5|21332|21316|0
1734913700000|2024-12-23 00:28:20|21333|21317|21333.9|21317.9|21333.9|21317.9|21332.4|21316.4|0
1734913710000|2024-12-23 00:28:30|21334.6|21318.6|21334.1|21318.1|21334.6|21318.6|21332.4|21316.4|0
1734913720000|2024-12-23 00:28:40|21334|21318|21336|21320|21336|21320|21333.7|21317.7|0
1734913730000|2024-12-23 00:28:50|21334.7|21318.7|21331.6|21315.6|21334.7|21318.7|21331.6|21315.6|0
1734913740000|2024-12-23 00:29:00|21332|21316|21334.5|21318.5|21334.5|21318.5|21331.4|21315.4|0
1734913750000|2024-12-23 00:29:10|21332.7|21316.7|21334.5|21318.5|21334.5|21318.5|21332.6|21316.6|0
1734913760000|2024-12-23 00:29:20|21334.6|21318.6|21338.7|21322.7|21339.2|21323.2|21334.6|21318.6|0
1734913770000|2024-12-23 00:29:30|21340.4|21324.4|21339.4|21323.4|21342.2|21326.2|21339|21323|0
1734913780000|2024-12-23 00:29:40|21339.5|21323.5|21337.9|21321.9|21339.6|21323.6|21337.9|21321.9|0
1734913790000|2024-12-23 00:29:50|21339|21323|21338|21322|21339|21323|21335.9|21319.9|0
1734913800000|2024-12-23 00:30:00|21338.5|21322.5|21337.1|21321.1|21338.5|21322.5|21336.5|21320.5|0
1734913810000|2024-12-23 00:30:10|21337.9|21321.9|21339|21323|21339.4|21323.4|21337.7|21321.7|0
1734913820000|2024-12-23 00:30:20|21337.7|21321.7|21338.2|21322.2|21340.1|21324.1|21337.7|21321.7|0
1734913830000|2024-12-23 00:30:30|21338.7|21322.7|21342.5|21326.5|21342.5|21326.5|21338.5|21322.5|0
1734913840000|2024-12-23 00:30:40|21342.4|21326.4|21341.5|21325.5|21342.4|21326.4|21341|21325|0
1734913850000|2024-12-23 00:30:50|21341.7|21325.7|21342.6|21326.6|21342.6|21326.6|21341.7|21325.7|0
1734913860000|2024-12-23 00:31:00|21344|21328|21344.1|21328.1|21345.4|21329.4|21344|21328|0
1734913870000|2024-12-23 00:31:10|21342.6|21326.6|21343.9|21327.9|21343.9|21327.9|21342.2|21326.2|0
1734913880000|2024-12-23 00:31:20|21343.7|21327.7|21342.4|21326.4|21344.1|21328.1|21342.4|21326.4|0
1734913890000|2024-12-23 00:31:30|21342.2|21326.2|21338.2|21322.2|21342.2|21326.2|21338.2|21322.2|0
1734913900000|2024-12-23 00:31:40|21338.5|21322.5|21336.9|21320.9|21338.5|21322.5|21336.1|21320.1|0
1734913910000|2024-12-23 00:31:50|21339.1|21323.1|21337.2|21321.2|21339.7|21323.7|21337.1|21321.1|0
1734913920000|2024-12-23 00:32:00|21337|21321|21337.4|21321.4|21337.4|21321.4|21335.4|21319.4|0
1734913930000|2024-12-23 00:32:10|21336|21320|21335|21319|21336|21320|21334.7|21318.7|0
1734913940000|2024-12-23 00:32:20|21334.6|21318.6|21335.5|21319.5|21337.2|21321.2|21334.6|21318.6|0
1734913950000|2024-12-23 00:32:30|21336.4|21320.4|21335.2|21319.2|21336.4|21320.4|21334.7|21318.7|0
1734913960000|2024-12-23 00:32:40|21335.1|21319.1|21335.7|21319.7|21336.6|21320.6|21335.1|21319.1|0
1734913970000|2024-12-23 00:32:50|21336.2|21320.2|21335.6|21319.6|21336.2|21320.2|21333.6|21317.6|0
1734913980000|2024-12-23 00:33:00|21336.7|21320.7|21336|21320|21336.7|21320.7|21335.6|21319.6|0
1734913990000|2024-12-23 00:33:10|21335.9|21319.9|21336.1|21320.1|21336.1|21320.1|21335.7|21319.7|0
1734914000000|2024-12-23 00:33:20|21336.2|21320.2|21337.7|21321.7|21337.7|21321.7|21336.2|21320.2|0
1734914010000|2024-12-23 00:33:30|21337.4|21321.4|21338.1|21322.1|21338.1|21322.1|21337.4|21321.4|0
1734914020000|2024-12-23 00:33:40|21337.7|21321.7|21337.5|21321.5|21337.7|21321.7|21336.6|21320.6|0
1734914030000|2024-12-23 00:33:50|21337.6|21321.6|21338.4|21322.4|21338.7|21322.7|21337.6|21321.6|0
1734914040000|2024-12-23 00:34:00|21339.5|21323.5|21340.9|21324.9|21340.9|21324.9|21339.4|21323.4|0
1734914050000|2024-12-23 00:34:10|21341.1|21325.1|21343.2|21327.2|21343.2|21327.2|21341|21325|0
1734914060000|2024-12-23 00:34:20|21343.6|21327.6|21344|21328|21344.2|21328.2|21343.6|21327.6|0
1734914070000|2024-12-23 00:34:30|21343.1|21327.1|21343|21327|21343.1|21327.1|21342|21326|0
1734914080000|2024-12-23 00:34:40|21343.1|21327.1|21343.6|21327.6|21343.7|21327.7|21343.1|21327.1|0
1734914090000|2024-12-23 00:34:50|21343.5|21327.5|21344.6|21328.6|21344.6|21328.6|21343.5|21327.5|0
1734914100000|2024-12-23 00:35:00|21344.7|21328.7|21347.2|21331.2|21347.2|21331.2|21344.7|21328.7|0
1734914110000|2024-12-23 00:35:10|21347|21331|21345.2|21329.2|21347.7|21331.7|21345|21329|0
1734914120000|2024-12-23 00:35:20|21344.4|21328.4|21344|21328|21344.6|21328.6|21343.5|21327.5|0
1734914130000|2024-12-23 00:35:30|21344.1|21328.1|21340.9|21324.9|21344.2|21328.2|21340.9|21324.9|0
1734914140000|2024-12-23 00:35:40|21342.6|21326.6|21342.2|21326.2|21343|21327|21342.2|21326.2|0
1734914150000|2024-12-23 00:35:50|21342.5|21326.5|21343.4|21327.4|21343.4|21327.4|21342.4|21326.4|0
1734914160000|2024-12-23 00:36:00|21342.7|21326.7|21343|21327|21343.1|21327.1|21342.7|21326.7|0
1734914170000|2024-12-23 00:36:10|21343.2|21327.2|21345.5|21329.5|21345.5|21329.5|21343.2|21327.2|0
1734914180000|2024-12-23 00:36:20|21345.9|21329.9|21347.1|21331.1|21347.1|21331.1|21345.7|21329.7|0
1734914190000|2024-12-23 00:36:30|21347.2|21331.2|21347.5|21331.5|21347.5|21331.5|21345.9|21329.9|0
1734914200000|2024-12-23 00:36:40|21347.4|21331.4|21346.9|21330.9|21347.4|21331.4|21344.2|21328.2|0
1734914210000|2024-12-23 00:36:50|21347.5|21331.5|21350.5|21334.5|21353|21337|21347.5|21331.5|0
1734914220000|2024-12-23 00:37:00|21350.1|21334.1|21351.2|21335.2|21351.2|21335.2|21349.7|21333.7|0
1734914230000|2024-12-23 00:37:10|21350.1|21334.1|21351.6|21335.6|21351.6|21335.6|21350.1|21334.1|0
1734914240000|2024-12-23 00:37:20|21350.4|21334.4|21354.9|21338.9|21354.9|21338.9|21350.4|21334.4|0
1734914250000|2024-12-23 00:37:30|21355.4|21339.4|21356.2|21340.2|21356.2|21340.2|21354.9|21338.9|0
1734914260000|2024-12-23 00:37:40|21356.1|21340.1|21356.2|21340.2|21357.1|21341.1|21355.4|21339.4|0
1734914270000|2024-12-23 00:37:50|21357.2|21341.2|21358.6|21342.6|21358.6|21342.6|21356.2|21340.2|0
1734914280000|2024-12-23 00:38:00|21357|21341|21356.5|21340.5|21358.2|21342.2|21356.5|21340.5|0
1734914290000|2024-12-23 00:38:10|21356.4|21340.4|21356.9|21340.9|21357.6|21341.6|21356.4|21340.4|0
1734914300000|2024-12-23 00:38:20|21357.4|21341.4|21353.7|21337.7|21358.2|21342.2|21353.4|21337.4|0
1734914310000|2024-12-23 00:38:30|21354.2|21338.2|21353.4|21337.4|21355.7|21339.7|21353.4|21337.4|0
1734914320000|2024-12-23 00:38:40|21353.2|21337.2|21353|21337|21353.4|21337.4|21352.5|21336.5|0
1734914330000|2024-12-23 00:38:50|21352.9|21336.9|21353.1|21337.1|21353.9|21337.9|21352.9|21336.9|0
1734914340000|2024-12-23 00:39:00|21352.6|21336.6|21355.9|21339.9|21355.9|21339.9|21352.6|21336.6|0
1734914350000|2024-12-23 00:39:10|21356|21340|21357.2|21341.2|21358.4|21342.4|21356|21340|0
1734914360000|2024-12-23 00:39:20|21356.4|21340.4|21358.2|21342.2|21358.2|21342.2|21356.4|21340.4|0
1734914370000|2024-12-23 00:39:30|21357.9|21341.9|21355.5|21339.5|21357.9|21341.9|21355.5|21339.5|0
1734914380000|2024-12-23 00:39:40|21355.9|21339.9|21355.6|21339.6|21356.1|21340.1|21355.4|21339.4|0
1734914390000|2024-12-23 00:39:50|21356.9|21340.9|21356.9|21340.9|21356.9|21340.9|21355.5|21339.5|0
1734914400000|2024-12-23 00:40:00|21356.7|21340.7|21356.2|21340.2|21357.4|21341.4|21356.2|21340.2|0
1734914410000|2024-12-23 00:40:10|21356.4|21340.4|21358.5|21342.5|21358.5|21342.5|21356.4|21340.4|0
1734914420000|2024-12-23 00:40:20|21358.2|21342.2|21359|21343|21359|21343|21357.7|21341.7|0
1734914430000|2024-12-23 00:40:30|21359.4|21343.4|21360.1|21344.1|21360.1|21344.1|21357.7|21341.7|0
1734914440000|2024-12-23 00:40:40|21360|21344|21360.2|21344.2|21360.4|21344.4|21360|21344|0
1734914450000|2024-12-23 00:40:50|21360.1|21344.1|21359.1|21343.1|21360.1|21344.1|21357.9|21341.9|0
1734914460000|2024-12-23 00:41:00|21359|21343|21359.2|21343.2|21359.2|21343.2|21358.7|21342.7|0
1734914470000|2024-12-23 00:41:10|21359.1|21343.1|21352.6|21336.6|21359.1|21343.1|21352.5|21336.5|0
1734914480000|2024-12-23 00:41:20|21352.2|21336.2|21351.9|21335.9|21352.2|21336.2|21350.2|21334.2|0
1734914490000|2024-12-23 00:41:30|21351.7|21335.7|21350.1|21334.1|21352.6|21336.6|21350.1|21334.1|0
1734914500000|2024-12-23 00:41:40|21350.2|21334.2|21350.6|21334.6|21350.6|21334.6|21350.2|21334.2|0
1734914510000|2024-12-23 00:41:50|21350.4|21334.4|21350.9|21334.9|21350.9|21334.9|21350.4|21334.4|0
1734914520000|2024-12-23 00:42:00|21350.2|21334.2|21350.1|21334.1|21350.5|21334.5|21349.2|21333.2|0
1734914530000|2024-12-23 00:42:10|21349.9|21333.9|21349.5|21333.5|21349.9|21333.9|21348.5|21332.5|0
1734914540000|2024-12-23 00:42:20|21348.9|21332.9|21348.2|21332.2|21349.4|21333.4|21348.2|21332.2|0
1734914550000|2024-12-23 00:42:30|21348.5|21332.5|21346.9|21330.9|21348.9|21332.9|21346.9|21330.9|0
1734914560000|2024-12-23 00:42:40|21346.7|21330.7|21341.1|21325.1|21347.4|21331.4|21341.1|21325.1|0
1734914570000|2024-12-23 00:42:50|21340|21324|21339.1|21323.1|21340|21324|21338.6|21322.6|0
1734914580000|2024-12-23 00:43:00|21338.9|21322.9|21341.7|21325.7|21341.9|21325.9|21338.9|21322.9|0
1734914590000|2024-12-23 00:43:10|21341.9|21325.9|21339.2|21323.2|21342.5|21326.5|21339.2|21323.2|0
1734914600000|2024-12-23 00:43:20|21338.9|21322.9|21339.9|21323.9|21341.2|21325.2|21338.9|21322.9|0
1734914610000|2024-12-23 00:43:30|21340|21324|21342.2|21326.2|21342.2|21326.2|21340|21324|0
1734914620000|2024-12-23 00:43:40|21341.7|21325.7|21341.2|21325.2|21342|21326|21340|21324|0
1734914630000|2024-12-23 00:43:50|21340.6|21324.6|21341.1|21325.1|21341.6|21325.6|21340.6|21324.6|0
1734914640000|2024-12-23 00:44:00|21341.7|21325.7|21341.1|21325.1|21342.4|21326.4|21341.1|21325.1|0
1734914650000|2024-12-23 00:44:10|21341.4|21325.4|21345.7|21329.7|21346.5|21330.5|21341.4|21325.4|0
1734914660000|2024-12-23 00:44:20|21345.1|21329.1|21344.1|21328.1|21345.6|21329.6|21344.1|21328.1|0
1734914670000|2024-12-23 00:44:30|21342.6|21326.6|21342.6|21326.6|21342.9|21326.9|21342.2|21326.2|0
1734914680000|2024-12-23 00:44:40|21342.5|21326.5|21341.9|21325.9|21342.6|21326.6|21341.7|21325.7|0
1734914690000|2024-12-23 00:44:50|21342.4|21326.4|21341.4|21325.4|21342.4|21326.4|21341.4|21325.4|0
1734914700000|2024-12-23 00:45:00|21338.9|21322.9|21346.2|21330.2|21346.2|21330.2|21338.9|21322.9|0
1734914710000|2024-12-23 00:45:10|21347.1|21331.1|21347.7|21331.7|21348.9|21332.9|21346.9|21330.9|0
1734914720000|2024-12-23 00:45:20|21347.6|21331.6|21348.9|21332.9|21349.2|21333.2|21347.5|21331.5|0
1734914730000|2024-12-23 00:45:30|21349.4|21333.4|21350.5|21334.5|21350.5|21334.5|21349.1|21333.1|0
1734914740000|2024-12-23 00:45:40|21350.6|21334.6|21350.6|21334.6|21351.4|21335.4|21350.6|21334.6|0
1734914750000|2024-12-23 00:45:50|21350.5|21334.5|21350|21334|21350.9|21334.9|21349.7|21333.7|0
1734914760000|2024-12-23 00:46:00|21350.5|21334.5|21351.7|21335.7|21352|21336|21350.2|21334.2|0
1734914770000|2024-12-23 00:46:10|21351.6|21335.6|21350.5|21334.5|21351.6|21335.6|21350.4|21334.4|0
1734914780000|2024-12-23 00:46:20|21351|21335|21348.2|21332.2|21351.4|21335.4|21348.2|21332.2|0
1734914790000|2024-12-23 00:46:30|21347.2|21331.2|21346|21330|21347.4|21331.4|21344.6|21328.6|0
1734914800000|2024-12-23 00:46:40|21346.1|21330.1|21346.6|21330.6|21346.6|21330.6|21345.5|21329.5|0
1734914810000|2024-12-23 00:46:50|21347|21331|21349.2|21333.2|21349.2|21333.2|21346.4|21330.4|0
1734914820000|2024-12-23 00:47:00|21349|21333|21350.9|21334.9|21351.9|21335.9|21348.6|21332.6|0
1734914830000|2024-12-23 00:47:10|21351.6|21335.6|21350.9|21334.9|21351.6|21335.6|21350.1|21334.1|0
1734914840000|2024-12-23 00:47:20|21351.1|21335.1|21350.7|21334.7|21351.4|21335.4|21350.7|21334.7|0
1734914850000|2024-12-23 00:47:30|21350.6|21334.6|21350.6|21334.6|21350.9|21334.9|21350.2|21334.2|0
1734914860000|2024-12-23 00:47:40|21350.5|21334.5|21351.6|21335.6|21352.4|21336.4|21350.5|21334.5|0
1734914870000|2024-12-23 00:47:50|21351.5|21335.5|21350.1|21334.1|21351.5|21335.5|21350.1|21334.1|0
1734914880000|2024-12-23 00:48:00|21350.2|21334.2|21352.9|21336.9|21352.9|21336.9|21350.1|21334.1|0
1734914890000|2024-12-23 00:48:10|21353.2|21337.2|21356.6|21340.6|21356.6|21340.6|21353.2|21337.2|0
1734914900000|2024-12-23 00:48:20|21358.9|21342.9|21358.9|21342.9|21359.9|21343.9|21358.5|21342.5|0
1734914910000|2024-12-23 00:48:30|21360.4|21344.4|21359.4|21343.4|21360.5|21344.5|21359.4|21343.4|0
1734914920000|2024-12-23 00:48:40|21359.1|21343.1|21369.4|21353.4|21369.4|21353.4|21358.7|21342.7|0
1734914930000|2024-12-23 00:48:50|21370.1|21354.1|21368.1|21352.1|21370.2|21354.2|21367|21351|0
1734914940000|2024-12-23 00:49:00|21368.2|21352.2|21368.5|21352.5|21369.1|21353.1|21368.2|21352.2|0
1734914950000|2024-12-23 00:49:10|21369.4|21353.4|21368.6|21352.6|21370.4|21354.4|21368.6|21352.6|0
1734914960000|2024-12-23 00:49:20|21369.5|21353.5|21369.5|21353.5|21370.1|21354.1|21369.4|21353.4|0
1734914970000|2024-12-23 00:49:30|21369.4|21353.4|21369.5|21353.5|21369.5|21353.5|21369.4|21353.4|0
1734914980000|2024-12-23 00:49:40|21369.6|21353.6|21367.4|21351.4|21370.6|21354.6|21367.2|21351.2|0
1734914990000|2024-12-23 00:49:50|21367.2|21351.2|21367.9|21351.9|21367.9|21351.9|21367.2|21351.2|0
1734915000000|2024-12-23 00:50:00|21368.2|21352.2|21368|21352|21368.5|21352.5|21367.5|21351.5|0
1734915010000|2024-12-23 00:50:10|21368.1|21352.1|21369.7|21353.7|21369.7|21353.7|21368|21352|0
1734915020000|2024-12-23 00:50:20|21370.1|21354.1|21371.1|21355.1|21372.5|21356.5|21370.1|21354.1|0
1734915030000|2024-12-23 00:50:30|21371.2|21355.2|21366.9|21350.9|21371.2|21355.2|21366.6|21350.6|0
1734915040000|2024-12-23 00:50:40|21366.7|21350.7|21366.9|21350.9|21366.9|21350.9|21366.2|21350.2|0
1734915050000|2024-12-23 00:50:50|21367|21351|21365.6|21349.6|21367.1|21351.1|21365.5|21349.5|0
1734915060000|2024-12-23 00:51:00|21366|21350|21368|21352|21368.5|21352.5|21365.5|21349.5|0
1734915070000|2024-12-23 00:51:10|21368.9|21352.9|21368.4|21352.4|21368.9|21352.9|21367.5|21351.5|0
1734915080000|2024-12-23 00:51:20|21367.9|21351.9|21367.9|21351.9|21368|21352|21367.7|21351.7|0
1734915090000|2024-12-23 00:51:30|21367.7|21351.7|21365|21349|21367.9|21351.9|21365|21349|0
1734915100000|2024-12-23 00:51:40|21364.1|21348.1|21366.7|21350.7|21366.7|21350.7|21363.7|21347.7|0
1734915110000|2024-12-23 00:51:50|21366.1|21350.1|21364.6|21348.6|21366.1|21350.1|21364.6|21348.6|0
1734915120000|2024-12-23 00:52:00|21362.6|21346.6|21357.7|21341.7|21362.6|21346.6|21357.7|21341.7|0
1734915130000|2024-12-23 00:52:10|21357.9|21341.9|21356|21340|21357.9|21341.9|21355.9|21339.9|0
1734915140000|2024-12-23 00:52:20|21356.1|21340.1|21359.1|21343.1|21359.1|21343.1|21355.7|21339.7|0
1734915150000|2024-12-23 00:52:30|21359.2|21343.2|21357.9|21341.9|21359.2|21343.2|21357.1|21341.1|0
1734915160000|2024-12-23 00:52:40|21357.1|21341.1|21357.6|21341.6|21357.7|21341.7|21357.1|21341.1|0
1734915170000|2024-12-23 00:52:50|21357.5|21341.5|21353.9|21337.9|21357.5|21341.5|21353.9|21337.9|0
1734915180000|2024-12-23 00:53:00|21353.7|21337.7|21350.5|21334.5|21354.2|21338.2|21350.2|21334.2|0
1734915190000|2024-12-23 00:53:10|21350.9|21334.9|21351.9|21335.9|21352|21336|21350.9|21334.9|0
1734915200000|2024-12-23 00:53:20|21351.6|21335.6|21354.5|21338.5|21354.5|21338.5|21351.6|21335.6|0
1734915210000|2024-12-23 00:53:30|21354.2|21338.2|21351.9|21335.9|21354.5|21338.5|21351.9|21335.9|0
1734915220000|2024-12-23 00:53:40|21351.5|21335.5|21354.4|21338.4|21354.4|21338.4|21351.5|21335.5|0
1734915230000|2024-12-23 00:53:50|21354.1|21338.1|21356.5|21340.5|21356.5|21340.5|21354.1|21338.1|0
1734915240000|2024-12-23 00:54:00|21355.9|21339.9|21362.2|21346.2|21362.5|21346.5|21355.9|21339.9|0
1734915250000|2024-12-23 00:54:10|21362.4|21346.4|21360.9|21344.9|21362.4|21346.4|21359.4|21343.4|0
1734915260000|2024-12-23 00:54:20|21361|21345|21361.7|21345.7|21362.4|21346.4|21361|21345|0
1734915270000|2024-12-23 00:54:30|21360.9|21344.9|21362.2|21346.2|21362.4|21346.4|21360.9|21344.9|0
1734915280000|2024-12-23 00:54:40|21362.4|21346.4|21361.1|21345.1|21362.4|21346.4|21361.1|21345.1|0
1734915290000|2024-12-23 00:54:50|21361|21345|21360.7|21344.7|21361|21345|21359.4|21343.4|0
1734915300000|2024-12-23 00:55:00|21362.6|21346.6|21362.4|21346.4|21363.1|21347.1|21361.6|21345.6|0
1734915310000|2024-12-23 00:55:10|21361.9|21345.9|21361|21345|21363.1|21347.1|21361|21345|0
1734915320000|2024-12-23 00:55:20|21363.1|21347.1|21363.4|21347.4|21363.5|21347.5|21362.2|21346.2|0
1734915330000|2024-12-23 00:55:30|21362.7|21346.7|21362|21346|21362.9|21346.9|21361.4|21345.4|0
1734915340000|2024-12-23 00:55:40|21361.6|21345.6|21362.7|21346.7|21362.7|21346.7|21361.6|21345.6|0
1734915350000|2024-12-23 00:55:50|21362.6|21346.6|21362.5|21346.5|21362.7|21346.7|21362.1|21346.1|0
1734915360000|2024-12-23 00:56:00|21362.6|21346.6|21362.7|21346.7|21363.5|21347.5|21362.6|21346.6|0
1734915370000|2024-12-23 00:56:10|21362.1|21346.1|21359.7|21343.7|21362.2|21346.2|21359.7|21343.7|0
1734915380000|2024-12-23 00:56:20|21359.6|21343.6|21361.2|21345.2|21361.2|21345.2|21359.6|21343.6|0
1734915390000|2024-12-23 00:56:30|21361.1|21345.1|21360.4|21344.4|21361.2|21345.2|21359.9|21343.9|0
1734915400000|2024-12-23 00:56:40|21359.6|21343.6|21360|21344|21360.5|21344.5|21359.1|21343.1|0
1734915410000|2024-12-23 00:56:50|21360.2|21344.2|21360|21344|21360.2|21344.2|21359.9|21343.9|0
1734915420000|2024-12-23 00:57:00|21360.9|21344.9|21359.9|21343.9|21360.9|21344.9|21359.1|21343.1|0
1734915430000|2024-12-23 00:57:10|21359.7|21343.7|21357.9|21341.9|21359.7|21343.7|21357.7|21341.7|0
1734915440000|2024-12-23 00:57:20|21357.6|21341.6|21358.1|21342.1|21358.7|21342.7|21357.6|21341.6|0
1734915450000|2024-12-23 00:57:30|21358.4|21342.4|21356.5|21340.5|21358.4|21342.4|21356.5|21340.5|0
1734915460000|2024-12-23 00:57:40|21356.7|21340.7|21357.6|21341.6|21358.1|21342.1|21356.5|21340.5|0
1734915470000|2024-12-23 00:57:50|21357.7|21341.7|21355.2|21339.2|21357.7|21341.7|21355.1|21339.1|0
1734915480000|2024-12-23 00:58:00|21355.6|21339.6|21356.1|21340.1|21356.9|21340.9|21355.1|21339.1|0
1734915490000|2024-12-23 00:58:10|21356.2|21340.2|21355.9|21339.9|21356.2|21340.2|21355.7|21339.7|0
1734915500000|2024-12-23 00:58:20|21356|21340|21357.6|21341.6|21358.5|21342.5|21356|21340|0
1734915510000|2024-12-23 00:58:30|21357.7|21341.7|21360.4|21344.4|21361|21345|21357.7|21341.7|0
1734915520000|2024-12-23 00:58:40|21360.2|21344.2|21359.6|21343.6|21360.4|21344.4|21359.6|21343.6|0
1734915530000|2024-12-23 00:58:50|21359.7|21343.7|21360.5|21344.5|21361.1|21345.1|21359.7|21343.7|0
1734915540000|2024-12-23 00:59:00|21360.4|21344.4|21362.2|21346.2|21362.2|21346.2|21360.4|21344.4|0
1734915550000|2024-12-23 00:59:10|21363.5|21347.5|21362.5|21346.5|21363.5|21347.5|21362.5|21346.5|0
1734915560000|2024-12-23 00:59:20|21362.7|21346.7|21362.4|21346.4|21362.7|21346.7|21362|21346|0
1734915570000|2024-12-23 00:59:30|21362.2|21346.2|21361.7|21345.7|21362.4|21346.4|21360.2|21344.2|0
1734915580000|2024-12-23 00:59:40|21361.6|21345.6|21360.7|21344.7|21361.6|21345.6|21360.7|21344.7|0
1734915590000|2024-12-23 00:59:50|21360.6|21344.6|21360.9|21344.9|21361.6|21345.6|21360.2|21344.2|0
1734915600000|2024-12-23 01:00:00|21358|21342|21352.7|21336.7|21358|21342|21352.7|21336.7|0
1734915610000|2024-12-23 01:00:10|21353.1|21337.1|21350.7|21334.7|21353.1|21337.1|21350.7|21334.7|0
1734915620000|2024-12-23 01:00:20|21351.1|21335.1|21351.4|21335.4|21352|21336|21351.1|21335.1|0
1734915630000|2024-12-23 01:00:30|21351.5|21335.5|21349.7|21333.7|21352.6|21336.6|21349.7|21333.7|0
1734915640000|2024-12-23 01:00:40|21348.1|21332.1|21346.2|21330.2|21348.1|21332.1|21345.1|21329.1|0
1734915650000|2024-12-23 01:00:50|21344.9|21328.9|21345.6|21329.6|21346.4|21330.4|21344.9|21328.9|0
1734915660000|2024-12-23 01:01:00|21345.7|21329.7|21347.6|21331.6|21347.6|21331.6|21343.7|21327.7|0
1734915670000|2024-12-23 01:01:10|21347.4|21331.4|21348.9|21332.9|21349.4|21333.4|21347.1|21331.1|0
1734915680000|2024-12-23 01:01:20|21349.1|21333.1|21348.7|21332.7|21350.1|21334.1|21348.6|21332.6|0
1734915690000|2024-12-23 01:01:30|21348.9|21332.9|21346.9|21330.9|21349.7|21333.7|21346.4|21330.4|0
1734915700000|2024-12-23 01:01:40|21346.6|21330.6|21350|21334|21350|21334|21346.6|21330.6|0
1734915710000|2024-12-23 01:01:50|21350.2|21334.2|21351.2|21335.2|21351.2|21335.2|21350.2|21334.2|0
1734915720000|2024-12-23 01:02:00|21350.7|21334.7|21349.2|21333.2|21351.2|21335.2|21349.2|21333.2|0
1734915730000|2024-12-23 01:02:10|21347.9|21331.9|21351.1|21335.1|21351.2|21335.2|21347.9|21331.9|0
1734915740000|2024-12-23 01:02:20|21351.2|21335.2|21353.4|21337.4|21353.5|21337.5|21351.1|21335.1|0
1734915750000|2024-12-23 01:02:30|21353.2|21337.2|21355.2|21339.2|21355.6|21339.6|21353|21337|0
1734915760000|2024-12-23 01:02:40|21354.6|21338.6|21352.7|21336.7|21354.6|21338.6|21352.7|21336.7|0
1734915770000|2024-12-23 01:02:50|21352.9|21336.9|21353.1|21337.1|21353.4|21337.4|21352.9|21336.9|0
1734915780000|2024-12-23 01:03:00|21353.5|21337.5|21353.9|21337.9|21353.9|21337.9|21353.4|21337.4|0
1734915790000|2024-12-23 01:03:10|21353.6|21337.6|21352.4|21336.4|21353.6|21337.6|21352.2|21336.2|0
1734915800000|2024-12-23 01:03:20|21352.2|21336.2|21352.2|21336.2|21352.5|21336.5|21351.6|21335.6|0
1734915810000|2024-12-23 01:03:30|21352.6|21336.6|21352.7|21336.7|21355.7|21339.7|21352.6|21336.6|0
1734915820000|2024-12-23 01:03:40|21353.2|21337.2|21353.2|21337.2|21354|21338|21353.2|21337.2|0
1734915830000|2024-12-23 01:03:50|21352.9|21336.9|21354.9|21338.9|21354.9|21338.9|21352.9|21336.9|0
1734915840000|2024-12-23 01:04:00|21353.9|21337.9|21350.9|21334.9|21353.9|21337.9|21349.7|21333.7|0
1734915850000|2024-12-23 01:04:10|21350.7|21334.7|21351.1|21335.1|21352.9|21336.9|21350.6|21334.6|0
1734915860000|2024-12-23 01:04:20|21351.5|21335.5|21352.2|21336.2|21352.4|21336.4|21351.5|21335.5|0
1734915870000|2024-12-23 01:04:30|21352.1|21336.1|21352.7|21336.7|21352.7|21336.7|21352.1|21336.1|0
1734915880000|2024-12-23 01:04:40|21353.7|21337.7|21353.6|21337.6|21353.9|21337.9|21353.6|21337.6|0
1734915890000|2024-12-23 01:04:50|21352.7|21336.7|21351.1|21335.1|21352.7|21336.7|21351.1|21335.1|0
1734915900000|2024-12-23 01:05:00|21350.9|21334.9|21350.2|21334.2|21350.9|21334.9|21350.2|21334.2|0
1734915910000|2024-12-23 01:05:10|21350.1|21334.1|21353.5|21337.5|21353.6|21337.6|21350.1|21334.1|0
1734915920000|2024-12-23 01:05:20|21353|21337|21355.7|21339.7|21355.7|21339.7|21353|21337|0
1734915930000|2024-12-23 01:05:30|21355.6|21339.6|21359.2|21343.2|21359.6|21343.6|21355.6|21339.6|0
1734915940000|2024-12-23 01:05:40|21359.1|21343.1|21357.5|21341.5|21359.1|21343.1|21357.5|21341.5|0
1734915950000|2024-12-23 01:05:50|21359.1|21343.1|21359.5|21343.5|21359.6|21343.6|21359.1|21343.1|0
1734915960000|2024-12-23 01:06:00|21359.6|21343.6|21361|21345|21361|21345|21359.6|21343.6|0
1734915970000|2024-12-23 01:06:10|21362|21346|21362.4|21346.4|21364.9|21348.9|21362|21346|0
1734915980000|2024-12-23 01:06:20|21362.5|21346.5|21362|21346|21363|21347|21360.9|21344.9|0
1734915990000|2024-12-23 01:06:30|21362.1|21346.1|21360.6|21344.6|21363.6|21347.6|21360.6|21344.6|0
1734916000000|2024-12-23 01:06:40|21360.7|21344.7|21360.5|21344.5|21360.7|21344.7|21360.4|21344.4|0
1734916010000|2024-12-23 01:06:50|21360.6|21344.6|21359.2|21343.2|21360.6|21344.6|21359.2|21343.2|0
1734916020000|2024-12-23 01:07:00|21360.1|21344.1|21359.1|21343.1|21360.4|21344.4|21359.1|21343.1|0
1734916030000|2024-12-23 01:07:10|21357.1|21341.1|21356.4|21340.4|21357.1|21341.1|21356.2|21340.2|0
1734916040000|2024-12-23 01:07:20|21356.1|21340.1|21359.5|21343.5|21359.6|21343.6|21356.1|21340.1|0
1734916050000|2024-12-23 01:07:30|21359.6|21343.6|21359.4|21343.4|21359.6|21343.6|21359.2|21343.2|0
1734916060000|2024-12-23 01:07:40|21359.2|21343.2|21359.5|21343.5|21359.9|21343.9|21357.5|21341.5|0
1734916070000|2024-12-23 01:07:50|21359.7|21343.7|21360.6|21344.6|21360.7|21344.7|21359.7|21343.7|0
1734916080000|2024-12-23 01:08:00|21360.7|21344.7|21361.1|21345.1|21361.1|21345.1|21360.7|21344.7|0
1734916090000|2024-12-23 01:08:10|21363.5|21347.5|21363.6|21347.6|21363.6|21347.6|21363.2|21347.2|0
1734916100000|2024-12-23 01:08:20|21364.5|21348.5|21366|21350|21367.5|21351.5|21364.5|21348.5|0
1734916110000|2024-12-23 01:08:30|21365|21349|21367|21351|21368|21352|21365|21349|0
1734916120000|2024-12-23 01:08:40|21366.6|21350.6|21364.1|21348.1|21366.6|21350.6|21364.1|21348.1|0
1734916130000|2024-12-23 01:08:50|21363.5|21347.5|21363.5|21347.5|21363.5|21347.5|21363|21347|0
1734916140000|2024-12-23 01:09:00|21363.4|21347.4|21363.2|21347.2|21363.5|21347.5|21363|21347|0
1734916150000|2024-12-23 01:09:10|21363.1|21347.1|21362.7|21346.7|21364.7|21348.7|21362.5|21346.5|0
1734916160000|2024-12-23 01:09:20|21362.9|21346.9|21363.1|21347.1|21363.7|21347.7|21362.7|21346.7|0
1734916170000|2024-12-23 01:09:30|21363.7|21347.7|21363.1|21347.1|21363.7|21347.7|21363|21347|0
1734916180000|2024-12-23 01:09:40|21362.9|21346.9|21363.2|21347.2|21363.2|21347.2|21362.7|21346.7|0
1734916190000|2024-12-23 01:09:50|21363.6|21347.6|21362.5|21346.5|21364.9|21348.9|21362.5|21346.5|0
1734916200000|2024-12-23 01:10:00|21362.7|21346.7|21362.4|21346.4|21363.4|21347.4|21361.7|21345.7|0
1734916210000|2024-12-23 01:10:10|21362.1|21346.1|21365.5|21349.5|21365.5|21349.5|21362.1|21346.1|0
1734916220000|2024-12-23 01:10:20|21365.6|21349.6|21365.4|21349.4|21365.9|21349.9|21364.6|21348.6|0
1734916230000|2024-12-23 01:10:30|21365.6|21349.6|21365.9|21349.9|21366.1|21350.1|21365.5|21349.5|0
1734916240000|2024-12-23 01:10:40|21366|21350|21367.5|21351.5|21367.5|21351.5|21365.6|21349.6|0
1734916250000|2024-12-23 01:10:50|21366.9|21350.9|21368.5|21352.5|21368.5|21352.5|21366.7|21350.7|0
1734916260000|2024-12-23 01:11:00|21370.9|21354.9|21376.1|21360.1|21376.5|21360.5|21370.9|21354.9|0
1734916270000|2024-12-23 01:11:10|21376.4|21360.4|21370.4|21354.4|21376.4|21360.4|21370|21354|0
1734916280000|2024-12-23 01:11:20|21370.1|21354.1|21369.9|21353.9|21370.1|21354.1|21369.6|21353.6|0
1734916290000|2024-12-23 01:11:30|21370|21354|21370.5|21354.5|21370.9|21354.9|21370|21354|0
1734916300000|2024-12-23 01:11:40|21370|21354|21369|21353|21370|21354|21367.9|21351.9|0
1734916310000|2024-12-23 01:11:50|21369.5|21353.5|21369.9|21353.9|21370|21354|21369.5|21353.5|0
1734916320000|2024-12-23 01:12:00|21369.7|21353.7|21368.9|21352.9|21369.7|21353.7|21365.7|21349.7|0
1734916330000|2024-12-23 01:12:10|21369|21353|21367.9|21351.9|21370.7|21354.7|21367.9|21351.9|0
1734916340000|2024-12-23 01:12:20|21368.7|21352.7|21370.6|21354.6|21371.6|21355.6|21368.7|21352.7|0
1734916350000|2024-12-23 01:12:30|21370.5|21354.5|21370.7|21354.7|21371.1|21355.1|21369.6|21353.6|0
1734916360000|2024-12-23 01:12:40|21370.6|21354.6|21370|21354|21370.6|21354.6|21370|21354|0
1734916370000|2024-12-23 01:12:50|21369.4|21353.4|21368.7|21352.7|21369.5|21353.5|21368.1|21352.1|0
1734916380000|2024-12-23 01:13:00|21368.9|21352.9|21366.1|21350.1|21368.9|21352.9|21366.1|21350.1|0
1734916390000|2024-12-23 01:13:10|21365.6|21349.6|21368.2|21352.2|21368.2|21352.2|21365.6|21349.6|0
1734916400000|2024-12-23 01:13:20|21368|21352|21368.7|21352.7|21369.1|21353.1|21368|21352|0
1734916410000|2024-12-23 01:13:30|21370|21354|21370|21354|21370.1|21354.1|21368.9|21352.9|0
1734916420000|2024-12-23 01:13:40|21370.2|21354.2|21371.1|21355.1|21371.6|21355.6|21370.2|21354.2|0
1734916430000|2024-12-23 01:13:50|21371.4|21355.4|21371.9|21355.9|21371.9|21355.9|21371.4|21355.4|0
1734916440000|2024-12-23 01:14:00|21371.7|21355.7|21373.1|21357.1|21373.6|21357.6|21371.7|21355.7|0
1734916450000|2024-12-23 01:14:10|21373|21357|21370|21354|21373.1|21357.1|21369.9|21353.9|0
1734916460000|2024-12-23 01:14:20|21370.5|21354.5|21369.4|21353.4|21370.5|21354.5|21369.1|21353.1|0
1734916470000|2024-12-23 01:14:30|21369.2|21353.2|21369.5|21353.5|21369.6|21353.6|21369.1|21353.1|0
1734916480000|2024-12-23 01:14:40|21369|21353|21370.7|21354.7|21370.9|21354.9|21369|21353|0
1734916490000|2024-12-23 01:14:50|21370.6|21354.6|21371|21355|21371.7|21355.7|21369.9|21353.9|0
1734916500000|2024-12-23 01:15:00|21371.1|21355.1|21372.6|21356.6|21372.9|21356.9|21369.7|21353.7|0
1734916510000|2024-12-23 01:15:10|21372.9|21356.9|21375.1|21359.1|21375.1|21359.1|21372.6|21356.6|0
1734916520000|2024-12-23 01:15:20|21374.6|21358.6|21377.1|21361.1|21377.1|21361.1|21372.9|21356.9|0
1734916530000|2024-12-23 01:15:30|21375.9|21359.9|21376.5|21360.5|21377|21361|21375.9|21359.9|0
1734916540000|2024-12-23 01:15:40|21376.4|21360.4|21375.4|21359.4|21376.4|21360.4|21375.2|21359.2|0
1734916550000|2024-12-23 01:15:50|21375.6|21359.6|21375|21359|21375.6|21359.6|21374.2|21358.2|0
1734916560000|2024-12-23 01:16:00|21374.9|21358.9|21374.2|21358.2|21376.1|21360.1|21374.2|21358.2|0
1734916570000|2024-12-23 01:16:10|21374.4|21358.4|21375|21359|21375.6|21359.6|21374.4|21358.4|0
1734916580000|2024-12-23 01:16:20|21374.9|21358.9|21375.4|21359.4|21375.6|21359.6|21374.9|21358.9|0
1734916590000|2024-12-23 01:16:30|21375.5|21359.5|21375.1|21359.1|21375.5|21359.5|21375.1|21359.1|0
1734916600000|2024-12-23 01:16:40|21375.2|21359.2|21375.5|21359.5|21376.1|21360.1|21375.1|21359.1|0
1734916610000|2024-12-23 01:16:50|21375.9|21359.9|21375.1|21359.1|21375.9|21359.9|21374.7|21358.7|0
1734916620000|2024-12-23 01:17:00|21375.4|21359.4|21378.7|21362.7|21381|21365|21374.6|21358.6|0
1734916630000|2024-12-23 01:17:10|21378.5|21362.5|21379.9|21363.9|21379.9|21363.9|21378.5|21362.5|0
1734916640000|2024-12-23 01:17:20|21379|21363|21378.5|21362.5|21379|21363|21376.7|21360.7|0
1734916650000|2024-12-23 01:17:30|21378.6|21362.6|21379.4|21363.4|21379.4|21363.4|21378.2|21362.2|0
1734916660000|2024-12-23 01:17:40|21377.9|21361.9|21378.1|21362.1|21378.1|21362.1|21377.2|21361.2|0
1734916670000|2024-12-23 01:17:50|21378.2|21362.2|21378.1|21362.1|21378.2|21362.2|21377.1|21361.1|0
1734916680000|2024-12-23 01:18:00|21378.2|21362.2|21380.2|21364.2|21380.2|21364.2|21378.2|21362.2|0
1734916690000|2024-12-23 01:18:10|21380.1|21364.1|21379.4|21363.4|21380.2|21364.2|21379.4|21363.4|0
1734916700000|2024-12-23 01:18:20|21379.1|21363.1|21378.1|21362.1|21379.2|21363.2|21377.7|21361.7|0
1734916710000|2024-12-23 01:18:30|21378.2|21362.2|21377.2|21361.2|21378.5|21362.5|21377.2|21361.2|0
1734916720000|2024-12-23 01:18:40|21378.1|21362.1|21379.6|21363.6|21379.7|21363.7|21378.1|21362.1|0
1734916730000|2024-12-23 01:18:50|21379|21363|21379|21363|21379.7|21363.7|21379|21363|0
1734916740000|2024-12-23 01:19:00|21379.4|21363.4|21379.4|21363.4|21380.7|21364.7|21379.2|21363.2|0
1734916750000|2024-12-23 01:19:10|21379.9|21363.9|21378.4|21362.4|21379.9|21363.9|21378.1|21362.1|0
1734916760000|2024-12-23 01:19:20|21378.2|21362.2|21378.2|21362.2|21378.7|21362.7|21377|21361|0
1734916770000|2024-12-23 01:19:30|21378.4|21362.4|21377.6|21361.6|21378.6|21362.6|21377.1|21361.1|0
1734916780000|2024-12-23 01:19:40|21377.7|21361.7|21377.4|21361.4|21377.7|21361.7|21376.9|21360.9|0
1734916790000|2024-12-23 01:19:50|21377.5|21361.5|21377.1|21361.1|21378|21362|21377.1|21361.1|0
1734916800000|2024-12-23 01:20:00|21377|21361|21377.9|21361.9|21378.2|21362.2|21376.7|21360.7|0
1734916810000|2024-12-23 01:20:10|21378.4|21362.4|21378|21362|21379.1|21363.1|21378|21362|0
1734916820000|2024-12-23 01:20:20|21375.5|21359.5|21378.5|21362.5|21378.6|21362.6|21375.5|21359.5|0
1734916830000|2024-12-23 01:20:30|21378.4|21362.4|21377.9|21361.9|21378.4|21362.4|21376.6|21360.6|0
1734916840000|2024-12-23 01:20:40|21378|21362|21380.1|21364.1|21380.1|21364.1|21378|21362|0
1734916850000|2024-12-23 01:20:50|21380.5|21364.5|21380.9|21364.9|21380.9|21364.9|21379.9|21363.9|0
1734916860000|2024-12-23 01:21:00|21381.1|21365.1|21382|21366|21382.4|21366.4|21380.9|21364.9|0
1734916870000|2024-12-23 01:21:10|21382.1|21366.1|21382.1|21366.1|21382.4|21366.4|21381.2|21365.2|0
1734916880000|2024-12-23 01:21:20|21382.4|21366.4|21381.2|21365.2|21382.4|21366.4|21381.2|21365.2|0
1734916890000|2024-12-23 01:21:30|21381.5|21365.5|21381.9|21365.9|21381.9|21365.9|21381.5|21365.5|0
1734916900000|2024-12-23 01:21:40|21381.7|21365.7|21382.5|21366.5|21382.5|21366.5|21381.7|21365.7|0
1734916910000|2024-12-23 01:21:50|21382|21366|21382.4|21366.4|21382.4|21366.4|21380.9|21364.9|0
1734916920000|2024-12-23 01:22:00|21382.2|21366.2|21381.1|21365.1|21382.2|21366.2|21381.1|21365.1|0
1734916930000|2024-12-23 01:22:10|21381|21365|21381.4|21365.4|21381.5|21365.5|21380.1|21364.1|0
1734916940000|2024-12-23 01:22:20|21380.9|21364.9|21380.7|21364.7|21382.6|21366.6|21380.7|21364.7|0
1734916950000|2024-12-23 01:22:30|21381|21365|21381|21365|21381.7|21365.7|21380.7|21364.7|0
1734916960000|2024-12-23 01:22:40|21381.4|21365.4|21383|21367|21385.1|21369.1|21381.4|21365.4|0
1734916970000|2024-12-23 01:22:50|21383.1|21367.1|21383.6|21367.6|21383.6|21367.6|21382.9|21366.9|0
1734916980000|2024-12-23 01:23:00|21383.5|21367.5|21379.7|21363.7|21383.5|21367.5|21379.7|21363.7|0
1734916990000|2024-12-23 01:23:10|21380.2|21364.2|21382.2|21366.2|21382.2|21366.2|21380.2|21364.2|0
1734917000000|2024-12-23 01:23:20|21382.6|21366.6|21382.2|21366.2|21382.9|21366.9|21382.1|21366.1|0
1734917010000|2024-12-23 01:23:30|21382.1|21366.1|21379.7|21363.7|21382.2|21366.2|21379.7|21363.7|0
1734917020000|2024-12-23 01:23:40|21379.9|21363.9|21377.1|21361.1|21379.9|21363.9|21377.1|21361.1|0
1734917030000|2024-12-23 01:23:50|21373.7|21357.7|21370.1|21354.1|21373.7|21357.7|21370.1|21354.1|0
1734917040000|2024-12-23 01:24:00|21370.6|21354.6|21366.4|21350.4|21370.7|21354.7|21366.2|21350.2|0
1734917050000|2024-12-23 01:24:10|21366.5|21350.5|21371|21355|21371|21355|21366.4|21350.4|0
1734917060000|2024-12-23 01:24:20|21371.4|21355.4|21369.4|21353.4|21371.4|21355.4|21369.4|21353.4|0
1734917070000|2024-12-23 01:24:30|21369.5|21353.5|21373.7|21357.7|21373.7|21357.7|21369.5|21353.5|0
1734917080000|2024-12-23 01:24:40|21373.9|21357.9|21375.1|21359.1|21375.9|21359.9|21373.9|21357.9|0
1734917090000|2024-12-23 01:24:50|21375.4|21359.4|21375.1|21359.1|21375.4|21359.4|21374.7|21358.7|0
1734917100000|2024-12-23 01:25:00|21375.7|21359.7|21376.7|21360.7|21377.6|21361.6|21375.7|21359.7|0
1734917110000|2024-12-23 01:25:10|21377.9|21361.9|21381.4|21365.4|21381.4|21365.4|21377.6|21361.6|0
1734917120000|2024-12-23 01:25:20|21381.6|21365.6|21381.9|21365.9|21383.2|21367.2|21380.1|21364.1|0
1734917130000|2024-12-23 01:25:30|21382.1|21366.1|21380.5|21364.5|21382.4|21366.4|21379.6|21363.6|0
1734917140000|2024-12-23 01:25:40|21380.4|21364.4|21381.7|21365.7|21381.9|21365.9|21380.4|21364.4|0
1734917150000|2024-12-23 01:25:50|21381.2|21365.2|21381.2|21365.2|21381.4|21365.4|21380.4|21364.4|0
1734917160000|2024-12-23 01:26:00|21381.1|21365.1|21381.5|21365.5|21381.6|21365.6|21381|21365|0
1734917170000|2024-12-23 01:26:10|21381.6|21365.6|21383.2|21367.2|21383.2|21367.2|21381.6|21365.6|0
1734917180000|2024-12-23 01:26:20|21382.9|21366.9|21383.2|21367.2|21383.5|21367.5|21382.4|21366.4|0
1734917190000|2024-12-23 01:26:30|21383.4|21367.4|21383.6|21367.6|21383.7|21367.7|21383.4|21367.4|0
1734917200000|2024-12-23 01:26:40|21383.7|21367.7|21383.5|21367.5|21383.7|21367.7|21382.7|21366.7|0
1734917210000|2024-12-23 01:26:50|21383.6|21367.6|21383.5|21367.5|21383.7|21367.7|21383.4|21367.4|0
1734917220000|2024-12-23 01:27:00|21385.7|21369.7|21386.2|21370.2|21386.9|21370.9|21385.2|21369.2|0
1734917230000|2024-12-23 01:27:10|21387|21371|21389.7|21373.7|21390|21374|21386.7|21370.7|0
1734917240000|2024-12-23 01:27:20|21388.9|21372.9|21388.7|21372.7|21390.5|21374.5|21388.7|21372.7|0
1734917250000|2024-12-23 01:27:30|21388.9|21372.9|21386.2|21370.2|21389.1|21373.1|21385.7|21369.7|0
1734917260000|2024-12-23 01:27:40|21386.4|21370.4|21386.4|21370.4|21386.9|21370.9|21386|21370|0
1734917270000|2024-12-23 01:27:50|21386.5|21370.5|21386.5|21370.5|21386.6|21370.6|21386.4|21370.4|0
1734917280000|2024-12-23 01:28:00|21386.6|21370.6|21386.6|21370.6|21386.7|21370.7|21386.5|21370.5|0
1734917290000|2024-12-23 01:28:10|21386.7|21370.7|21386.5|21370.5|21386.7|21370.7|21385.2|21369.2|0
1734917300000|2024-12-23 01:28:20|21386.4|21370.4|21383.1|21367.1|21386.5|21370.5|21383.1|21367.1|0
1734917310000|2024-12-23 01:28:30|21384|21368|21385.1|21369.1|21385.1|21369.1|21384|21368|0
1734917320000|2024-12-23 01:28:40|21385|21369|21384|21368|21385.1|21369.1|21383.7|21367.7|0
1734917330000|2024-12-23 01:28:50|21386|21370|21386.5|21370.5|21386.7|21370.7|21386|21370|0
1734917340000|2024-12-23 01:29:00|21386.6|21370.6|21387.5|21371.5|21389.6|21373.6|21386.6|21370.6|0
1734917350000|2024-12-23 01:29:10|21387.1|21371.1|21387.6|21371.6|21388.6|21372.6|21387.1|21371.1|0
1734917360000|2024-12-23 01:29:20|21387.7|21371.7|21388.9|21372.9|21388.9|21372.9|21387.6|21371.6|0
1734917370000|2024-12-23 01:29:30|21387.9|21371.9|21392.9|21376.9|21393.5|21377.5|21387.9|21371.9|0
1734917380000|2024-12-23 01:29:40|21393|21377|21394.9|21378.9|21394.9|21378.9|21392.9|21376.9|0
1734917390000|2024-12-23 01:29:50|21395.4|21379.4|21395.6|21379.6|21395.6|21379.6|21393.9|21377.9|0
1734917400000|2024-12-23 01:30:00|21395.7|21379.7|21398.4|21382.4|21398.5|21382.5|21394.7|21378.7|0
1734917410000|2024-12-23 01:30:10|21398.2|21382.2|21398.2|21382.2|21398.2|21382.2|21394.9|21378.9|0
1734917420000|2024-12-23 01:30:20|21398.1|21382.1|21399|21383|21399.6|21383.6|21398.1|21382.1|0
1734917430000|2024-12-23 01:30:30|21399.4|21383.4|21398.6|21382.6|21400|21384|21397.7|21381.7|0
1734917440000|2024-12-23 01:30:40|21398.9|21382.9|21398.1|21382.1|21400|21384|21397.9|21381.9|0
1734917450000|2024-12-23 01:30:50|21397.6|21381.6|21396.2|21380.2|21398.1|21382.1|21396|21380|0
1734917460000|2024-12-23 01:31:00|21395.9|21379.9|21396|21380|21397.2|21381.2|21395.9|21379.9|0
1734917470000|2024-12-23 01:31:10|21396.1|21380.1|21396.2|21380.2|21397.1|21381.1|21395.9|21379.9|0
1734917480000|2024-12-23 01:31:20|21396.6|21380.6|21394.5|21378.5|21396.6|21380.6|21394.5|21378.5|0
1734917490000|2024-12-23 01:31:30|21394.4|21378.4|21393.9|21377.9|21394.9|21378.9|21393.9|21377.9|0
1734917500000|2024-12-23 01:31:40|21394|21378|21392|21376|21394|21378|21392|21376|0
1734917510000|2024-12-23 01:31:50|21392.1|21376.1|21389|21373|21392.2|21376.2|21388.6|21372.6|0
1734917520000|2024-12-23 01:32:00|21389.5|21373.5|21388.6|21372.6|21389.6|21373.6|21388.2|21372.2|0
1734917530000|2024-12-23 01:32:10|21388.5|21372.5|21388.1|21372.1|21389|21373|21388.1|21372.1|0
1734917540000|2024-12-23 01:32:20|21387.6|21371.6|21390|21374|21390.4|21374.4|21387.5|21371.5|0
1734917550000|2024-12-23 01:32:30|21390.1|21374.1|21391.2|21375.2|21391.2|21375.2|21390|21374|0
1734917560000|2024-12-23 01:32:40|21391.1|21375.1|21392.5|21376.5|21392.5|21376.5|21390.6|21374.6|0
1734917570000|2024-12-23 01:32:50|21392.4|21376.4|21392.9|21376.9|21393|21377|21392.4|21376.4|0
1734917580000|2024-12-23 01:33:00|21393.1|21377.1|21393.1|21377.1|21393.1|21377.1|21392.2|21376.2|0
1734917590000|2024-12-23 01:33:10|21393|21377|21390.7|21374.7|21393.1|21377.1|21390.7|21374.7|0
1734917600000|2024-12-23 01:33:20|21391|21375|21392|21376|21392.2|21376.2|21391|21375|0
1734917610000|2024-12-23 01:33:30|21393.1|21377.1|21393.5|21377.5|21393.5|21377.5|21393.1|21377.1|0
1734917620000|2024-12-23 01:33:40|21393.4|21377.4|21392.2|21376.2|21393.4|21377.4|21392.2|21376.2|0
1734917630000|2024-12-23 01:33:50|21392.4|21376.4|21392.9|21376.9|21393.2|21377.2|21392.4|21376.4|0
1734917640000|2024-12-23 01:34:00|21392.7|21376.7|21394.5|21378.5|21394.5|21378.5|21392.7|21376.7|0
1734917650000|2024-12-23 01:34:10|21394.4|21378.4|21393.4|21377.4|21394.4|21378.4|21393.4|21377.4|0
1734917660000|2024-12-23 01:34:20|21393.2|21377.2|21394.6|21378.6|21394.6|21378.6|21393.2|21377.2|0
1734917670000|2024-12-23 01:34:30|21394.2|21378.2|21395.9|21379.9|21396.2|21380.2|21394.2|21378.2|0
1734917680000|2024-12-23 01:34:40|21395.4|21379.4|21396.6|21380.6|21396.7|21380.7|21395.4|21379.4|0
1734917690000|2024-12-23 01:34:50|21397.2|21381.2|21398.5|21382.5|21398.6|21382.6|21397.2|21381.2|0
1734917700000|2024-12-23 01:35:00|21398.7|21382.7|21400.1|21384.1|21400.6|21384.6|21398.7|21382.7|0
1734917710000|2024-12-23 01:35:10|21400.5|21384.5|21401.2|21385.2|21401.2|21385.2|21400.1|21384.1|0
1734917720000|2024-12-23 01:35:20|21401.6|21385.6|21402.9|21386.9|21402.9|21386.9|21401.4|21385.4|0
1734917730000|2024-12-23 01:35:30|21402.6|21386.6|21402.5|21386.5|21402.9|21386.9|21401.6|21385.6|0
1734917740000|2024-12-23 01:35:40|21402.6|21386.6|21403.7|21387.7|21403.7|21387.7|21402.6|21386.6|0
1734917750000|2024-12-23 01:35:50|21403|21387|21403|21387|21403.1|21387.1|21402.6|21386.6|0
1734917760000|2024-12-23 01:36:00|21403.1|21387.1|21401|21385|21403.4|21387.4|21400.9|21384.9|0
1734917770000|2024-12-23 01:36:10|21402|21386|21401.9|21385.9|21402.6|21386.6|21401.9|21385.9|0
1734917780000|2024-12-23 01:36:20|21402.2|21386.2|21403.2|21387.2|21403.2|21387.2|21402|21386|0
1734917790000|2024-12-23 01:36:30|21403.4|21387.4|21403|21387|21403.5|21387.5|21403|21387|0
1734917800000|2024-12-23 01:36:40|21403.4|21387.4|21404|21388|21404.1|21388.1|21403.4|21387.4|0
1734917810000|2024-12-23 01:36:50|21404.2|21388.2|21405|21389|21405.6|21389.6|21404.2|21388.2|0
1734917820000|2024-12-23 01:37:00|21404.6|21388.6|21404.4|21388.4|21405|21389|21404.4|21388.4|0
1734917830000|2024-12-23 01:37:10|21404.5|21388.5|21405.6|21389.6|21405.6|21389.6|21404.4|21388.4|0
1734917840000|2024-12-23 01:37:20|21405.4|21389.4|21404|21388|21405.6|21389.6|21404|21388|0
1734917850000|2024-12-23 01:37:30|21403.5|21387.5|21399.5|21383.5|21403.5|21387.5|21399.5|21383.5|0
1734917860000|2024-12-23 01:37:40|21400|21384|21401.6|21385.6|21402|21386|21400|21384|0
1734917870000|2024-12-23 01:37:50|21403|21387|21402.5|21386.5|21403.2|21387.2|21402.5|21386.5|0
1734917880000|2024-12-23 01:38:00|21401.2|21385.2|21400.6|21384.6|21401.7|21385.7|21400.4|21384.4|0
1734917890000|2024-12-23 01:38:10|21400.9|21384.9|21400.1|21384.1|21401.4|21385.4|21400.1|21384.1|0
1734917900000|2024-12-23 01:38:20|21400.9|21384.9|21400.7|21384.7|21401.1|21385.1|21400.7|21384.7|0
1734917910000|2024-12-23 01:38:30|21400.9|21384.9|21401.2|21385.2|21401.2|21385.2|21400.6|21384.6|0
1734917920000|2024-12-23 01:38:40|21401.4|21385.4|21397.1|21381.1|21401.4|21385.4|21396.1|21380.1|0
1734917930000|2024-12-23 01:38:50|21398.1|21382.1|21398.7|21382.7|21398.7|21382.7|21396.5|21380.5|0
1734917940000|2024-12-23 01:39:00|21397.7|21381.7|21400.7|21384.7|21401.6|21385.6|21397.7|21381.7|0
1734917950000|2024-12-23 01:39:10|21400.5|21384.5|21399.7|21383.7|21400.7|21384.7|21399.7|21383.7|0
1734917960000|2024-12-23 01:39:20|21399.6|21383.6|21399.6|21383.6|21399.6|21383.6|21399|21383|0
1734917970000|2024-12-23 01:39:30|21399.7|21383.7|21399.5|21383.5|21400|21384|21399.2|21383.2|0
1734917980000|2024-12-23 01:39:40|21399.4|21383.4|21400.6|21384.6|21400.6|21384.6|21399.4|21383.4|0
1734917990000|2024-12-23 01:39:50|21400.7|21384.7|21400.9|21384.9|21400.9|21384.9|21399.9|21383.9|0
1734918000000|2024-12-23 01:40:00|21400.4|21384.4|21400.5|21384.5|21400.6|21384.6|21399.9|21383.9|0
1734918010000|2024-12-23 01:40:10|21400.7|21384.7|21400.5|21384.5|21400.7|21384.7|21400.5|21384.5|0
1734918020000|2024-12-23 01:40:20|21400.7|21384.7|21404.9|21388.9|21404.9|21388.9|21400.6|21384.6|0
1734918030000|2024-12-23 01:40:30|21405|21389|21404.5|21388.5|21405.2|21389.2|21404.1|21388.1|0
1734918040000|2024-12-23 01:40:40|21404.1|21388.1|21403.9|21387.9|21404.5|21388.5|21403.7|21387.7|0
1734918050000|2024-12-23 01:40:50|21403.6|21387.6|21404.1|21388.1|21404.2|21388.2|21402.9|21386.9|0
1734918060000|2024-12-23 01:41:00|21405.4|21389.4|21405.1|21389.1|21405.5|21389.5|21404.7|21388.7|0
1734918070000|2024-12-23 01:41:10|21405.5|21389.5|21406.1|21390.1|21406.2|21390.2|21405|21389|0
1734918080000|2024-12-23 01:41:20|21406.2|21390.2|21406.7|21390.7|21407.9|21391.9|21406.1|21390.1|0
1734918090000|2024-12-23 01:41:30|21406.5|21390.5|21407.2|21391.2|21407.2|21391.2|21406.1|21390.1|0
1734918100000|2024-12-23 01:41:40|21407.4|21391.4|21408.7|21392.7|21408.9|21392.9|21407.2|21391.2|0
1734918110000|2024-12-23 01:41:50|21408.5|21392.5|21407|21391|21408.5|21392.5|21406.6|21390.6|0
1734918120000|2024-12-23 01:42:00|21405.7|21389.7|21406.9|21390.9|21407.4|21391.4|21405.7|21389.7|0
1734918130000|2024-12-23 01:42:10|21406.2|21390.2|21405.2|21389.2|21406.2|21390.2|21404.7|21388.7|0
1734918140000|2024-12-23 01:42:20|21404.9|21388.9|21404|21388|21405.1|21389.1|21404|21388|0
1734918150000|2024-12-23 01:42:30|21402|21386|21400.2|21384.2|21402|21386|21398.6|21382.6|0
1734918160000|2024-12-23 01:42:40|21400.6|21384.6|21403.4|21387.4|21403.5|21387.5|21400.6|21384.6|0
1734918170000|2024-12-23 01:42:50|21403|21387|21402.7|21386.7|21403.5|21387.5|21402.7|21386.7|0
1734918180000|2024-12-23 01:43:00|21403.5|21387.5|21401.9|21385.9|21403.5|21387.5|21401.9|21385.9|0
1734918190000|2024-12-23 01:43:10|21402.4|21386.4|21403.7|21387.7|21403.7|21387.7|21401.6|21385.6|0
1734918200000|2024-12-23 01:43:20|21403.4|21387.4|21404.5|21388.5|21404.9|21388.9|21403.4|21387.4|0
1734918210000|2024-12-23 01:43:30|21404.4|21388.4|21405.1|21389.1|21405.4|21389.4|21404.2|21388.2|0
1734918220000|2024-12-23 01:43:40|21405.2|21389.2|21404.6|21388.6|21405.6|21389.6|21404.6|21388.6|0
1734918230000|2024-12-23 01:43:50|21403.5|21387.5|21403.4|21387.4|21404.1|21388.1|21402.6|21386.6|0
1734918240000|2024-12-23 01:44:00|21404.4|21388.4|21404.1|21388.1|21404.4|21388.4|21403.9|21387.9|0
1734918250000|2024-12-23 01:44:10|21404|21388|21401.5|21385.5|21404|21388|21401.5|21385.5|0
1734918260000|2024-12-23 01:44:20|21401.6|21385.6|21402.2|21386.2|21402.6|21386.6|21400.1|21384.1|0
1734918270000|2024-12-23 01:44:30|21402.7|21386.7|21403.6|21387.6|21403.9|21387.9|21402.7|21386.7|0
1734918280000|2024-12-23 01:44:40|21403.7|21387.7|21402.7|21386.7|21404.6|21388.6|21402.7|21386.7|0
1734918290000|2024-12-23 01:44:50|21402.6|21386.6|21404.9|21388.9|21405|21389|21402.6|21386.6|0
1734918300000|2024-12-23 01:45:00|21404.6|21388.6|21407.4|21391.4|21407.4|21391.4|21404.6|21388.6|0
1734918310000|2024-12-23 01:45:10|21407.1|21391.1|21409.1|21393.1|21409.2|21393.2|21407.1|21391.1|0
1734918320000|2024-12-23 01:45:20|21408.7|21392.7|21409.1|21393.1|21409.5|21393.5|21408.7|21392.7|0
1734918330000|2024-12-23 01:45:30|21409.5|21393.5|21410.2|21394.2|21410.2|21394.2|21409.2|21393.2|0
1734918340000|2024-12-23 01:45:40|21409.6|21393.6|21408.7|21392.7|21409.9|21393.9|21408.7|21392.7|0
1734918350000|2024-12-23 01:45:50|21406.7|21390.7|21405.6|21389.6|21406.7|21390.7|21405.6|21389.6|0
1734918360000|2024-12-23 01:46:00|21405.5|21389.5|21406.2|21390.2|21407.5|21391.5|21405.5|21389.5|0
1734918370000|2024-12-23 01:46:10|21406.4|21390.4|21406|21390|21406.4|21390.4|21405.2|21389.2|0
1734918380000|2024-12-23 01:46:20|21406.1|21390.1|21406.2|21390.2|21406.4|21390.4|21405.5|21389.5|0
1734918390000|2024-12-23 01:46:30|21407.5|21391.5|21407.9|21391.9|21408.2|21392.2|21407.5|21391.5|0
1734918400000|2024-12-23 01:46:40|21407.7|21391.7|21408.1|21392.1|21408.2|21392.2|21407.7|21391.7|0
1734918410000|2024-12-23 01:46:50|21408.2|21392.2|21407.7|21391.7|21408.2|21392.2|21407.5|21391.5|0
1734918420000|2024-12-23 01:47:00|21407.6|21391.6|21408.2|21392.2|21408.4|21392.4|21407.4|21391.4|0
1734918430000|2024-12-23 01:47:10|21408.4|21392.4|21409.2|21393.2|21409.4|21393.4|21408.4|21392.4|0
1734918440000|2024-12-23 01:47:20|21409|21393|21408.9|21392.9|21409.2|21393.2|21408.1|21392.1|0
1734918450000|2024-12-23 01:47:30|21408.6|21392.6|21408|21392|21408.9|21392.9|21407.9|21391.9|0
1734918460000|2024-12-23 01:47:40|21408.4|21392.4|21405.5|21389.5|21409.1|21393.1|21405.5|21389.5|0
1734918470000|2024-12-23 01:47:50|21405.2|21389.2|21401.9|21385.9|21405.2|21389.2|21400.7|21384.7|0
1734918480000|2024-12-23 01:48:00|21402.1|21386.1|21403.7|21387.7|21403.7|21387.7|21401.7|21385.7|0
1734918490000|2024-12-23 01:48:10|21404.2|21388.2|21405.7|21389.7|21405.7|21389.7|21403.1|21387.1|0
1734918500000|2024-12-23 01:48:20|21405.6|21389.6|21406.4|21390.4|21406.4|21390.4|21405.6|21389.6|0
1734918510000|2024-12-23 01:48:30|21406.1|21390.1|21407.9|21391.9|21408.2|21392.2|21406.1|21390.1|0
1734918520000|2024-12-23 01:48:40|21407.6|21391.6|21408.5|21392.5|21408.5|21392.5|21407.6|21391.6|0
1734918530000|2024-12-23 01:48:50|21408.4|21392.4|21410|21394|21410|21394|21408.4|21392.4|0
1734918540000|2024-12-23 01:49:00|21409.9|21393.9|21410.1|21394.1|21410.1|21394.1|21409.9|21393.9|0
1734918550000|2024-12-23 01:49:10|21410.4|21394.4|21410|21394|21410.6|21394.6|21409.6|21393.6|0
1734918560000|2024-12-23 01:49:20|21410.1|21394.1|21411.1|21395.1|21411.1|21395.1|21410.1|21394.1|0
1734918570000|2024-12-23 01:49:30|21410.5|21394.5|21407.9|21391.9|21411.2|21395.2|21407.9|21391.9|0
1734918580000|2024-12-23 01:49:40|21407.7|21391.7|21411.5|21395.5|21411.9|21395.9|21407.6|21391.6|0
1734918590000|2024-12-23 01:49:50|21411.6|21395.6|21412|21396|21412.4|21396.4|21411.2|21395.2|0
1734918600000|2024-12-23 01:50:00|21411.7|21395.7|21412.4|21396.4|21412.5|21396.5|21411|21395|0
1734918610000|2024-12-23 01:50:10|21412.5|21396.5|21409.4|21393.4|21412.6|21396.6|21408.5|21392.5|0
1734918620000|2024-12-23 01:50:20|21408.9|21392.9|21408.6|21392.6|21408.9|21392.9|21408|21392|0
1734918630000|2024-12-23 01:50:30|21408.5|21392.5|21406|21390|21408.5|21392.5|21405.9|21389.9|0
1734918640000|2024-12-23 01:50:40|21405.7|21389.7|21407.6|21391.6|21407.6|21391.6|21405.7|21389.7|0
1734918650000|2024-12-23 01:50:50|21407.5|21391.5|21407.7|21391.7|21408.1|21392.1|21407|21391|0
1734918660000|2024-12-23 01:51:00|21407.6|21391.6|21410.4|21394.4|21410.4|21394.4|21406.9|21390.9|0
1734918670000|2024-12-23 01:51:10|21410.7|21394.7|21411.1|21395.1|21411.1|21395.1|21409|21393|0
1734918680000|2024-12-23 01:51:20|21411.2|21395.2|21410.9|21394.9|21411.9|21395.9|21410.1|21394.1|0
1734918690000|2024-12-23 01:51:30|21410.6|21394.6|21410.7|21394.7|21410.7|21394.7|21410.2|21394.2|0
1734918700000|2024-12-23 01:51:40|21410.5|21394.5|21409.1|21393.1|21410.5|21394.5|21409.1|21393.1|0
1734918710000|2024-12-23 01:51:50|21408.9|21392.9|21408.6|21392.6|21408.9|21392.9|21408|21392|0
1734918720000|2024-12-23 01:52:00|21409|21393|21408.1|21392.1|21409.7|21393.7|21408.1|21392.1|0
1734918730000|2024-12-23 01:52:10|21408.6|21392.6|21408.9|21392.9|21408.9|21392.9|21407|21391|0
1734918740000|2024-12-23 01:52:20|21407.7|21391.7|21407.2|21391.2|21407.9|21391.9|21406.6|21390.6|0
1734918750000|2024-12-23 01:52:30|21406.6|21390.6|21403.1|21387.1|21406.6|21390.6|21403.1|21387.1|0
1734918760000|2024-12-23 01:52:40|21403|21387|21403.4|21387.4|21403.6|21387.6|21403|21387|0
1734918770000|2024-12-23 01:52:50|21403.2|21387.2|21403.9|21387.9|21404|21388|21402.1|21386.1|0
1734918780000|2024-12-23 01:53:00|21404|21388|21403.4|21387.4|21404.2|21388.2|21403.4|21387.4|0
1734918790000|2024-12-23 01:53:10|21403.2|21387.2|21402.9|21386.9|21403.2|21387.2|21402.6|21386.6|0
1734918800000|2024-12-23 01:53:20|21403.2|21387.2|21402.2|21386.2|21403.7|21387.7|21402.2|21386.2|0
1734918810000|2024-12-23 01:53:30|21402.4|21386.4|21401.6|21385.6|21402.4|21386.4|21401.4|21385.4|0
1734918820000|2024-12-23 01:53:40|21401.9|21385.9|21401|21385|21402.4|21386.4|21401|21385|0
1734918830000|2024-12-23 01:53:50|21400.9|21384.9|21400.7|21384.7|21401.6|21385.6|21400.6|21384.6|0
1734918840000|2024-12-23 01:54:00|21400.9|21384.9|21397.7|21381.7|21400.9|21384.9|21397.1|21381.1|0
1734918850000|2024-12-23 01:54:10|21398.4|21382.4|21398.5|21382.5|21398.5|21382.5|21398.1|21382.1|0
1734918860000|2024-12-23 01:54:20|21398.7|21382.7|21401.1|21385.1|21401.2|21385.2|21398.7|21382.7|0
1734918870000|2024-12-23 01:54:30|21401|21385|21401.9|21385.9|21402.7|21386.7|21400.9|21384.9|0
1734918880000|2024-12-23 01:54:40|21403.1|21387.1|21406.1|21390.1|21406.1|21390.1|21403.1|21387.1|0
1734918890000|2024-12-23 01:54:50|21406.4|21390.4|21409.7|21393.7|21409.7|21393.7|21406.4|21390.4|0
1734918900000|2024-12-23 01:55:00|21409.5|21393.5|21410|21394|21410.7|21394.7|21409|21393|0
1734918910000|2024-12-23 01:55:10|21409.7|21393.7|21410.2|21394.2|21410.4|21394.4|21409.7|21393.7|0
1734918920000|2024-12-23 01:55:20|21410.5|21394.5|21412.7|21396.7|21412.7|21396.7|21409.9|21393.9|0
1734918930000|2024-12-23 01:55:30|21414.1|21398.1|21412.6|21396.6|21416.5|21400.5|21411.7|21395.7|0
1734918940000|2024-12-23 01:55:40|21412.4|21396.4|21415|21399|21415|21399|21412.4|21396.4|0
1734918950000|2024-12-23 01:55:50|21414.7|21398.7|21419.4|21403.4|21419.4|21403.4|21414.5|21398.5|0
1734918960000|2024-12-23 01:56:00|21419.6|21403.6|21418.7|21402.7|21420.4|21404.4|21418.4|21402.4|0
1734918970000|2024-12-23 01:56:10|21420.7|21404.7|21421.9|21405.9|21421.9|21405.9|21419.7|21403.7|0
1734918980000|2024-12-23 01:56:20|21422.1|21406.1|21427.1|21411.1|21427.1|21411.1|21421|21405|0
1734918990000|2024-12-23 01:56:30|21427|21411|21425.7|21409.7|21427.6|21411.6|21425.7|21409.7|0
1734919000000|2024-12-23 01:56:40|21426.9|21410.9|21424.2|21408.2|21426.9|21410.9|21424|21408|0
1734919010000|2024-12-23 01:56:50|21424|21408|21424.4|21408.4|21424.9|21408.9|21423.9|21407.9|0
1734919020000|2024-12-23 01:57:00|21424.2|21408.2|21420.4|21404.4|21424.2|21408.2|21420.4|21404.4|0
1734919030000|2024-12-23 01:57:10|21419.4|21403.4|21421.7|21405.7|21421.7|21405.7|21418.2|21402.2|0
1734919040000|2024-12-23 01:57:20|21423.4|21407.4|21422.7|21406.7|21423.4|21407.4|21421.6|21405.6|0
1734919050000|2024-12-23 01:57:30|21423|21407|21422.2|21406.2|21423|21407|21421.6|21405.6|0
1734919060000|2024-12-23 01:57:40|21422.4|21406.4|21423|21407|21423.6|21407.6|21422.4|21406.4|0
1734919070000|2024-12-23 01:57:50|21423.4|21407.4|21423.5|21407.5|21423.6|21407.6|21422.9|21406.9|0
1734919080000|2024-12-23 01:58:00|21423.6|21407.6|21422.6|21406.6|21423.6|21407.6|21420.1|21404.1|0
1734919090000|2024-12-23 01:58:10|21422.2|21406.2|21422.7|21406.7|21423|21407|21421.9|21405.9|0
1734919100000|2024-12-23 01:58:20|21422.9|21406.9|21423.1|21407.1|21423.5|21407.5|21422.5|21406.5|0
1734919110000|2024-12-23 01:58:30|21422.1|21406.1|21422.1|21406.1|21422.5|21406.5|21420.6|21404.6|0
1734919120000|2024-12-23 01:58:40|21421.7|21405.7|21417.9|21401.9|21421.9|21405.9|21416.9|21400.9|0
1734919130000|2024-12-23 01:58:50|21418.6|21402.6|21419.1|21403.1|21419.9|21403.9|21418.6|21402.6|0
1734919140000|2024-12-23 01:59:00|21419.2|21403.2|21418.9|21402.9|21419.6|21403.6|21418.7|21402.7|0
1734919150000|2024-12-23 01:59:10|21419.6|21403.6|21420|21404|21420.2|21404.2|21419.1|21403.1|0
1734919160000|2024-12-23 01:59:20|21420.1|21404.1|21420.1|21404.1|21421.4|21405.4|21419.7|21403.7|0
1734919170000|2024-12-23 01:59:30|21420.2|21404.2|21420.2|21404.2|21420.9|21404.9|21419.9|21403.9|0
1734919180000|2024-12-23 01:59:40|21420.1|21404.1|21419.9|21403.9|21421.1|21405.1|21419.5|21403.5|0
1734919190000|2024-12-23 01:59:50|21420|21404|21419.4|21403.4|21420.5|21404.5|21419.4|21403.4|0
1734919200000|2024-12-23 02:00:00|21420.5|21404.5|21422.6|21406.6|21422.6|21406.6|21419.7|21403.7|0
1734919210000|2024-12-23 02:00:10|21422.7|21406.7|21425|21409|21425.2|21409.2|21422.4|21406.4|0
1734919220000|2024-12-23 02:00:20|21424.9|21408.9|21424.7|21408.7|21425|21409|21424.7|21408.7|0
1734919230000|2024-12-23 02:00:30|21425.2|21409.2|21426.6|21410.6|21426.6|21410.6|21425.2|21409.2|0
1734919240000|2024-12-23 02:00:40|21426.7|21410.7|21425.4|21409.4|21427|21411|21425.1|21409.1|0
1734919250000|2024-12-23 02:00:50|21425.2|21409.2|21427.9|21411.9|21428.4|21412.4|21425.2|21409.2|0
1734919260000|2024-12-23 02:01:00|21428.7|21412.7|21428.1|21412.1|21429.6|21413.6|21428.1|21412.1|0
1734919270000|2024-12-23 02:01:10|21426.9|21410.9|21426.4|21410.4|21427.4|21411.4|21426|21410|0
1734919280000|2024-12-23 02:01:20|21426.1|21410.1|21424.7|21408.7|21426.1|21410.1|21424.7|21408.7|0
1734919290000|2024-12-23 02:01:30|21424.6|21408.6|21424.5|21408.5|21425|21409|21424.4|21408.4|0
1734919300000|2024-12-23 02:01:40|21424.2|21408.2|21424.1|21408.1|21424.2|21408.2|21423|21407|0
1734919310000|2024-12-23 02:01:50|21424|21408|21424.5|21408.5|21424.7|21408.7|21424|21408|0
1734919320000|2024-12-23 02:02:00|21424.6|21408.6|21425.4|21409.4|21427|21411|21424.6|21408.6|0
1734919330000|2024-12-23 02:02:10|21425.2|21409.2|21424.7|21408.7|21426.2|21410.2|21424.7|21408.7|0
1734919340000|2024-12-23 02:02:20|21424.6|21408.6|21421.7|21405.7|21425.1|21409.1|21421.5|21405.5|0
1734919350000|2024-12-23 02:02:30|21420.9|21404.9|21422.5|21406.5|21422.5|21406.5|21420.6|21404.6|0
1734919360000|2024-12-23 02:02:40|21423.5|21407.5|21422.6|21406.6|21424.2|21408.2|21422.6|21406.6|0
1734919370000|2024-12-23 02:02:50|21422.9|21406.9|21421.7|21405.7|21422.9|21406.9|21420.6|21404.6|0
1734919380000|2024-12-23 02:03:00|21420.6|21404.6|21416.2|21400.2|21422.2|21406.2|21416.2|21400.2|0
1734919390000|2024-12-23 02:03:10|21415.7|21399.7|21407.6|21391.6|21415.7|21399.7|21407.6|21391.6|0
1734919400000|2024-12-23 02:03:20|21408.6|21392.6|21410.6|21394.6|21412.1|21396.1|21408.1|21392.1|0
1734919410000|2024-12-23 02:03:30|21410.9|21394.9|21409.7|21393.7|21411.9|21395.9|21409.7|21393.7|0
1734919420000|2024-12-23 02:03:40|21409.4|21393.4|21412.4|21396.4|21412.9|21396.9|21409.4|21393.4|0
1734919430000|2024-12-23 02:03:50|21413.4|21397.4|21410.6|21394.6|21413.4|21397.4|21409.6|21393.6|0
1734919440000|2024-12-23 02:04:00|21410.5|21394.5|21409.6|21393.6|21410.7|21394.7|21408.9|21392.9|0
1734919450000|2024-12-23 02:04:10|21409.2|21393.2|21411|21395|21411.1|21395.1|21409.2|21393.2|0
1734919460000|2024-12-23 02:04:20|21410.4|21394.4|21409|21393|21410.6|21394.6|21409|21393|0
1734919470000|2024-12-23 02:04:30|21408|21392|21408.2|21392.2|21408.2|21392.2|21404.4|21388.4|0
1734919480000|2024-12-23 02:04:40|21408.6|21392.6|21406.9|21390.9|21408.6|21392.6|21406.6|21390.6|0
1734919490000|2024-12-23 02:04:50|21407|21391|21407.1|21391.1|21407.9|21391.9|21404.6|21388.6|0
1734919500000|2024-12-23 02:05:00|21406.9|21390.9|21406.4|21390.4|21407.1|21391.1|21405.4|21389.4|0
1734919510000|2024-12-23 02:05:10|21406.7|21390.7|21410.9|21394.9|21411|21395|21406.7|21390.7|0
1734919520000|2024-12-23 02:05:20|21410.7|21394.7|21413.6|21397.6|21413.6|21397.6|21410.6|21394.6|0
1734919530000|2024-12-23 02:05:30|21413.7|21397.7|21414.6|21398.6|21416|21400|21413.5|21397.5|0
1734919540000|2024-12-23 02:05:40|21414.7|21398.7|21414.9|21398.9|21414.9|21398.9|21414.1|21398.1|0
1734919550000|2024-12-23 02:05:50|21414.6|21398.6|21416.2|21400.2|21416.2|21400.2|21414.4|21398.4|0
1734919560000|2024-12-23 02:06:00|21416.6|21400.6|21421.6|21405.6|21421.6|21405.6|21416.6|21400.6|0
1734919570000|2024-12-23 02:06:10|21421.9|21405.9|21423.4|21407.4|21423.4|21407.4|21421.4|21405.4|0
1734919580000|2024-12-23 02:06:20|21422.5|21406.5|21424.4|21408.4|21424.4|21408.4|21420.5|21404.5|0
1734919590000|2024-12-23 02:06:30|21424.2|21408.2|21421.1|21405.1|21424.7|21408.7|21421.1|21405.1|0
1734919600000|2024-12-23 02:06:40|21420.2|21404.2|21418.4|21402.4|21420.4|21404.4|21418.4|21402.4|0
1734919610000|2024-12-23 02:06:50|21417.7|21401.7|21416.7|21400.7|21417.7|21401.7|21415.7|21399.7|0
1734919620000|2024-12-23 02:07:00|21416.2|21400.2|21418.1|21402.1|21418.6|21402.6|21414.7|21398.7|0
1734919630000|2024-12-23 02:07:10|21418.5|21402.5|21417.4|21401.4|21418.5|21402.5|21417.1|21401.1|0
1734919640000|2024-12-23 02:07:20|21417.9|21401.9|21416|21400|21418|21402|21416|21400|0
1734919650000|2024-12-23 02:07:30|21415.5|21399.5|21415|21399|21415.5|21399.5|21414.7|21398.7|0
1734919660000|2024-12-23 02:07:40|21415.4|21399.4|21415.4|21399.4|21415.5|21399.5|21414.6|21398.6|0
1734919670000|2024-12-23 02:07:50|21415.6|21399.6|21415.1|21399.1|21416.5|21400.5|21414.6|21398.6|0
1734919680000|2024-12-23 02:08:00|21415.2|21399.2|21417.2|21401.2|21417.2|21401.2|21415.1|21399.1|0
1734919690000|2024-12-23 02:08:10|21417|21401|21416.5|21400.5|21417.2|21401.2|21415.9|21399.9|0
1734919700000|2024-12-23 02:08:20|21417.1|21401.1|21418.2|21402.2|21418.2|21402.2|21417.1|21401.1|0
1734919710000|2024-12-23 02:08:30|21418|21402|21418.4|21402.4|21418.6|21402.6|21418|21402|0
1734919720000|2024-12-23 02:08:40|21418.1|21402.1|21417.5|21401.5|21418.1|21402.1|21416.1|21400.1|0
1734919730000|2024-12-23 02:08:50|21417.4|21401.4|21417.1|21401.1|21417.5|21401.5|21417|21401|0
1734919740000|2024-12-23 02:09:00|21416.9|21400.9|21419.5|21403.5|21419.5|21403.5|21416.9|21400.9|0
1734919750000|2024-12-23 02:09:10|21420|21404|21419.4|21403.4|21420|21404|21418.6|21402.6|0
1734919760000|2024-12-23 02:09:20|21419.9|21403.9|21419.1|21403.1|21420.1|21404.1|21419.1|21403.1|0
1734919770000|2024-12-23 02:09:30|21419.2|21403.2|21419.5|21403.5|21419.6|21403.6|21418.9|21402.9|0
1734919780000|2024-12-23 02:09:40|21419.1|21403.1|21419.4|21403.4|21419.5|21403.5|21418.2|21402.2|0
1734919790000|2024-12-23 02:09:50|21419.5|21403.5|21418.1|21402.1|21419.5|21403.5|21418.1|21402.1|0
1734919800000|2024-12-23 02:10:00|21418|21402|21416.5|21400.5|21418.4|21402.4|21416.5|21400.5|0
1734919810000|2024-12-23 02:10:10|21416.4|21400.4|21415.2|21399.2|21416.7|21400.7|21415.2|21399.2|0
1734919820000|2024-12-23 02:10:20|21415.7|21399.7|21415.2|21399.2|21416.2|21400.2|21415.2|21399.2|0
1734919830000|2024-12-23 02:10:30|21415.4|21399.4|21414.7|21398.7|21415.4|21399.4|21414.7|21398.7|0
1734919840000|2024-12-23 02:10:40|21414.6|21398.6|21417.1|21401.1|21417.1|21401.1|21414.6|21398.6|0
1734919850000|2024-12-23 02:10:50|21416.7|21400.7|21418.7|21402.7|21418.7|21402.7|21416.6|21400.6|0
1734919860000|2024-12-23 02:11:00|21419.4|21403.4|21416.9|21400.9|21420.5|21404.5|21416.9|21400.9|0
1734919870000|2024-12-23 02:11:10|21417|21401|21417.6|21401.6|21417.9|21401.9|21416.7|21400.7|0
1734919880000|2024-12-23 02:11:20|21418.7|21402.7|21417.7|21401.7|21418.7|21402.7|21417.7|21401.7|0
1734919890000|2024-12-23 02:11:30|21417.9|21401.9|21417.6|21401.6|21418.2|21402.2|21417.6|21401.6|0
1734919900000|2024-12-23 02:11:40|21418.1|21402.1|21418.7|21402.7|21419.2|21403.2|21417.7|21401.7|0
1734919910000|2024-12-23 02:11:50|21418.6|21402.6|21420.1|21404.1|21420.1|21404.1|21417.5|21401.5|0
1734919920000|2024-12-23 02:12:00|21420.2|21404.2|21418.6|21402.6|21420.4|21404.4|21417.9|21401.9|0
1734919930000|2024-12-23 02:12:10|21418.2|21402.2|21420.4|21404.4|21420.4|21404.4|21417.9|21401.9|0
1734919940000|2024-12-23 02:12:20|21419.9|21403.9|21420.6|21404.6|21421.2|21405.2|21419.9|21403.9|0
1734919950000|2024-12-23 02:12:30|21420.7|21404.7|21420.5|21404.5|21420.7|21404.7|21419.7|21403.7|0
1734919960000|2024-12-23 02:12:40|21420.2|21404.2|21420.4|21404.4|21420.6|21404.6|21420.1|21404.1|0
1734919970000|2024-12-23 02:12:50|21420.5|21404.5|21418|21402|21420.5|21404.5|21418|21402|0
1734919980000|2024-12-23 02:13:00|21416.5|21400.5|21416.2|21400.2|21417.1|21401.1|21416.2|21400.2|0
1734919990000|2024-12-23 02:13:10|21416.6|21400.6|21409|21393|21418.1|21402.1|21407.1|21391.1|0
1734920000000|2024-12-23 02:13:20|21407.9|21391.9|21407.7|21391.7|21407.9|21391.9|21406.9|21390.9|0
1734920010000|2024-12-23 02:13:30|21407.9|21391.9|21406.2|21390.2|21407.9|21391.9|21405.4|21389.4|0
1734920020000|2024-12-23 02:13:40|21406|21390|21405.1|21389.1|21406|21390|21404.9|21388.9|0
1734920030000|2024-12-23 02:13:50|21404.2|21388.2|21404.6|21388.6|21404.7|21388.7|21404.2|21388.2|0
1734920040000|2024-12-23 02:14:00|21404.5|21388.5|21408.5|21392.5|21409.2|21393.2|21404.5|21388.5|0
1734920050000|2024-12-23 02:14:10|21408.1|21392.1|21409.2|21393.2|21409.4|21393.4|21407.6|21391.6|0
1734920060000|2024-12-23 02:14:20|21409.1|21393.1|21408.5|21392.5|21410|21394|21408.5|21392.5|0
1734920070000|2024-12-23 02:14:30|21409.1|21393.1|21410.1|21394.1|21410.7|21394.7|21408.7|21392.7|0
1734920080000|2024-12-23 02:14:40|21410.4|21394.4|21411.4|21395.4|21411.4|21395.4|21410.4|21394.4|0
1734920090000|2024-12-23 02:14:50|21411.5|21395.5|21408.5|21392.5|21411.5|21395.5|21405.7|21389.7|0
1734920100000|2024-12-23 02:15:00|21408.7|21392.7|21408.9|21392.9|21409.4|21393.4|21408.7|21392.7|0
1734920110000|2024-12-23 02:15:10|21406|21390|21403.5|21387.5|21406|21390|21403.5|21387.5|0
1734920120000|2024-12-23 02:15:20|21404.4|21388.4|21406.6|21390.6|21407.6|21391.6|21404.4|21388.4|0
1734920130000|2024-12-23 02:15:30|21406.9|21390.9|21411.1|21395.1|21411.1|21395.1|21406.9|21390.9|0
1734920140000|2024-12-23 02:15:40|21410.7|21394.7|21411|21395|21411.1|21395.1|21409.9|21393.9|0
1734920150000|2024-12-23 02:15:50|21410.2|21394.2|21410.5|21394.5|21410.6|21394.6|21410.1|21394.1|0
1734920160000|2024-12-23 02:16:00|21410.4|21394.4|21406.7|21390.7|21410.7|21394.7|21406.7|21390.7|0
1734920170000|2024-12-23 02:16:10|21406.9|21390.9|21406.1|21390.1|21407.1|21391.1|21403.6|21387.6|0
1734920180000|2024-12-23 02:16:20|21405.4|21389.4|21401.9|21385.9|21405.4|21389.4|21398.5|21382.5|0
1734920190000|2024-12-23 02:16:30|21401.7|21385.7|21402.9|21386.9|21403.7|21387.7|21401.2|21385.2|0
1734920200000|2024-12-23 02:16:40|21403.1|21387.1|21402.1|21386.1|21403.1|21387.1|21401.5|21385.5|0
1734920210000|2024-12-23 02:16:50|21402.4|21386.4|21401.9|21385.9|21402.4|21386.4|21401.6|21385.6|0
1734920220000|2024-12-23 02:17:00|21401.4|21385.4|21401.5|21385.5|21401.9|21385.9|21400|21384|0
1734920230000|2024-12-23 02:17:10|21401.9|21385.9|21400.1|21384.1|21401.9|21385.9|21400.1|21384.1|0
1734920240000|2024-12-23 02:17:20|21400.4|21384.4|21400.2|21384.2|21400.5|21384.5|21400|21384|0
1734920250000|2024-12-23 02:17:30|21400.6|21384.6|21400.5|21384.5|21401.1|21385.1|21400|21384|0
1734920260000|2024-12-23 02:17:40|21400.6|21384.6|21406|21390|21406|21390|21400.5|21384.5|0
1734920270000|2024-12-23 02:17:50|21406.2|21390.2|21408.2|21392.2|21408.4|21392.4|21406.2|21390.2|0
1734920280000|2024-12-23 02:18:00|21407.2|21391.2|21406.2|21390.2|21408.1|21392.1|21406.2|21390.2|0
1734920290000|2024-12-23 02:18:10|21406.4|21390.4|21406.4|21390.4|21406.6|21390.6|21406.2|21390.2|0
1734920300000|2024-12-23 02:18:20|21406.6|21390.6|21405.6|21389.6|21406.6|21390.6|21405.5|21389.5|0
1734920310000|2024-12-23 02:18:30|21405.4|21389.4|21408.2|21392.2|21408.2|21392.2|21405.4|21389.4|0
1734920320000|2024-12-23 02:18:40|21408|21392|21408.9|21392.9|21410.5|21394.5|21408|21392|0
1734920330000|2024-12-23 02:18:50|21409|21393|21409.6|21393.6|21409.6|21393.6|21408.4|21392.4|0
1734920340000|2024-12-23 02:19:00|21409.5|21393.5|21408.6|21392.6|21409.6|21393.6|21408.6|21392.6|0
1734920350000|2024-12-23 02:19:10|21408.9|21392.9|21409.4|21393.4|21410.1|21394.1|21408.9|21392.9|0
1734920360000|2024-12-23 02:19:20|21409.5|21393.5|21409.2|21393.2|21410.6|21394.6|21408.5|21392.5|0
1734920370000|2024-12-23 02:19:30|21408.6|21392.6|21410.4|21394.4|21410.7|21394.7|21408.6|21392.6|0
1734920380000|2024-12-23 02:19:40|21410.9|21394.9|21408.1|21392.1|21410.9|21394.9|21408.1|21392.1|0
1734920390000|2024-12-23 02:19:50|21406.1|21390.1|21401.2|21385.2|21406.4|21390.4|21401.2|21385.2|0
1734920400000|2024-12-23 02:20:00|21400.9|21384.9|21407.9|21391.9|21408|21392|21400.9|21384.9|0
1734920410000|2024-12-23 02:20:10|21408|21392|21406.4|21390.4|21408|21392|21406.4|21390.4|0
1734920420000|2024-12-23 02:20:20|21406.2|21390.2|21406.7|21390.7|21407.4|21391.4|21406.1|21390.1|0
1734920430000|2024-12-23 02:20:30|21406.6|21390.6|21407.9|21391.9|21409.1|21393.1|21406.6|21390.6|0
1734920440000|2024-12-23 02:20:40|21407.7|21391.7|21408.7|21392.7|21409.4|21393.4|21407.7|21391.7|0
1734920450000|2024-12-23 02:20:50|21408.5|21392.5|21408.6|21392.6|21409.1|21393.1|21407.5|21391.5|0
1734920460000|2024-12-23 02:21:00|21408.4|21392.4|21409.7|21393.7|21410|21394|21407.6|21391.6|0
1734920470000|2024-12-23 02:21:10|21410|21394|21412.9|21396.9|21415.2|21399.2|21409.9|21393.9|0
1734920480000|2024-12-23 02:21:20|21412.7|21396.7|21415.1|21399.1|21417|21401|21412.6|21396.6|0
1734920490000|2024-12-23 02:21:30|21414.1|21398.1|21414|21398|21414.1|21398.1|21413.2|21397.2|0
1734920500000|2024-12-23 02:21:40|21413.9|21397.9|21412.6|21396.6|21414.1|21398.1|21412.5|21396.5|0
1734920510000|2024-12-23 02:21:50|21411.9|21395.9|21415.1|21399.1|21415.5|21399.5|21411.9|21395.9|0
1734920520000|2024-12-23 02:22:00|21415.2|21399.2|21414.6|21398.6|21415.6|21399.6|21414.5|21398.5|0
1734920530000|2024-12-23 02:22:10|21414.5|21398.5|21413.2|21397.2|21414.7|21398.7|21413.1|21397.1|0
1734920540000|2024-12-23 02:22:20|21412.6|21396.6|21412.1|21396.1|21412.6|21396.6|21411.9|21395.9|0
1734920550000|2024-12-23 02:22:30|21412.2|21396.2|21413.7|21397.7|21414.4|21398.4|21412.2|21396.2|0
1734920560000|2024-12-23 02:22:40|21414|21398|21413.5|21397.5|21414|21398|21413.4|21397.4|0
1734920570000|2024-12-23 02:22:50|21413.4|21397.4|21413.5|21397.5|21413.6|21397.6|21413.4|21397.4|0
1734920580000|2024-12-23 02:23:00|21413.9|21397.9|21413.5|21397.5|21414.1|21398.1|21413.5|21397.5|0
1734920590000|2024-12-23 02:23:10|21413.9|21397.9|21410.6|21394.6|21413.9|21397.9|21410.6|21394.6|0
1734920600000|2024-12-23 02:23:20|21411.5|21395.5|21411.4|21395.4|21411.5|21395.5|21410.5|21394.5|0
1734920610000|2024-12-23 02:23:30|21411|21395|21413.5|21397.5|21413.5|21397.5|21410.9|21394.9|0
1734920620000|2024-12-23 02:23:40|21413.4|21397.4|21413.4|21397.4|21413.7|21397.7|21413.4|21397.4|0
1734920630000|2024-12-23 02:23:50|21413.5|21397.5|21413.9|21397.9|21414.4|21398.4|21413.4|21397.4|0
1734920640000|2024-12-23 02:24:00|21413.7|21397.7|21414.4|21398.4|21414.4|21398.4|21413.4|21397.4|0
1734920650000|2024-12-23 02:24:10|21414.1|21398.1|21416.9|21400.9|21416.9|21400.9|21413.9|21397.9|0
1734920660000|2024-12-23 02:24:20|21417.1|21401.1|21417.7|21401.7|21417.7|21401.7|21416.9|21400.9|0
1734920670000|2024-12-23 02:24:30|21419.7|21403.7|21417.9|21401.9|21420.6|21404.6|21417.9|21401.9|0
1734920680000|2024-12-23 02:24:40|21417.7|21401.7|21418.6|21402.6|21418.6|21402.6|21417.7|21401.7|0
1734920690000|2024-12-23 02:24:50|21418.5|21402.5|21417.5|21401.5|21418.6|21402.6|21417.2|21401.2|0
1734920700000|2024-12-23 02:25:00|21417.1|21401.1|21417.5|21401.5|21417.6|21401.6|21416.4|21400.4|0
1734920710000|2024-12-23 02:25:10|21417.4|21401.4|21419.4|21403.4|21419.7|21403.7|21416.6|21400.6|0
1734920720000|2024-12-23 02:25:20|21419.2|21403.2|21420|21404|21420.1|21404.1|21418.7|21402.7|0
1734920730000|2024-12-23 02:25:30|21419.1|21403.1|21419.1|21403.1|21419.4|21403.4|21419.1|21403.1|0
1734920740000|2024-12-23 02:25:40|21419.2|21403.2|21418.7|21402.7|21419.5|21403.5|21418.2|21402.2|0
1734920750000|2024-12-23 02:25:50|21419.1|21403.1|21418.4|21402.4|21419.1|21403.1|21418.1|21402.1|0
1734920760000|2024-12-23 02:26:00|21418.5|21402.5|21417.9|21401.9|21419.4|21403.4|21417.6|21401.6|0
1734920770000|2024-12-23 02:26:10|21418|21402|21419.5|21403.5|21419.5|21403.5|21418|21402|0
1734920780000|2024-12-23 02:26:20|21419.2|21403.2|21419.2|21403.2|21419.2|21403.2|21418.7|21402.7|0
1734920790000|2024-12-23 02:26:30|21419|21403|21418.7|21402.7|21419.6|21403.6|21418.7|21402.7|0
1734920800000|2024-12-23 02:26:40|21418.1|21402.1|21414.5|21398.5|21418.6|21402.6|21414.5|21398.5|0
1734920810000|2024-12-23 02:26:50|21414.2|21398.2|21413.9|21397.9|21414.2|21398.2|21412.2|21396.2|0
1734920820000|2024-12-23 02:27:00|21414|21398|21415.1|21399.1|21415.1|21399.1|21413.6|21397.6|0
1734920830000|2024-12-23 02:27:10|21415|21399|21414.5|21398.5|21415.6|21399.6|21414.1|21398.1|0
1734920840000|2024-12-23 02:27:20|21414.6|21398.6|21414.7|21398.7|21415.4|21399.4|21414.2|21398.2|0
1734920850000|2024-12-23 02:27:30|21414.1|21398.1|21415.2|21399.2|21415.4|21399.4|21414|21398|0
1734920860000|2024-12-23 02:27:40|21415.5|21399.5|21414|21398|21415.5|21399.5|21414|21398|0
1734920870000|2024-12-23 02:27:50|21414.1|21398.1|21413.6|21397.6|21415.2|21399.2|21413.6|21397.6|0
1734920880000|2024-12-23 02:28:00|21413|21397|21414.5|21398.5|21415|21399|21413|21397|0
1734920890000|2024-12-23 02:28:10|21414.4|21398.4|21410.4|21394.4|21414.4|21398.4|21410.1|21394.1|0
1734920900000|2024-12-23 02:28:20|21410.1|21394.1|21408.2|21392.2|21410.1|21394.1|21407.9|21391.9|0
1734920910000|2024-12-23 02:28:30|21410.4|21394.4|21407.4|21391.4|21410.4|21394.4|21407.4|21391.4|0
1734920920000|2024-12-23 02:28:40|21407.6|21391.6|21407.5|21391.5|21407.9|21391.9|21407.4|21391.4|0
1734920930000|2024-12-23 02:28:50|21407.6|21391.6|21407.7|21391.7|21407.7|21391.7|21407.4|21391.4|0
1734920940000|2024-12-23 02:29:00|21406.6|21390.6|21406.9|21390.9|21406.9|21390.9|21404.6|21388.6|0
1734920950000|2024-12-23 02:29:10|21407|21391|21411.1|21395.1|21411.1|21395.1|21406.9|21390.9|0
1734920960000|2024-12-23 02:29:20|21411.7|21395.7|21407.1|21391.1|21411.9|21395.9|21407.1|21391.1|0
1734920970000|2024-12-23 02:29:30|21407.2|21391.2|21405.6|21389.6|21407.9|21391.9|21404.5|21388.5|0
1734920980000|2024-12-23 02:29:40|21405.5|21389.5|21409.1|21393.1|21409.1|21393.1|21405.5|21389.5|0
1734920990000|2024-12-23 02:29:50|21409.9|21393.9|21410.5|21394.5|21410.5|21394.5|21409.6|21393.6|0
1734921000000|2024-12-23 02:30:00|21410.6|21394.6|21412.4|21396.4|21412.4|21396.4|21410.6|21394.6|0
1734921010000|2024-12-23 02:30:10|21413.2|21397.2|21413.6|21397.6|21413.7|21397.7|21413.1|21397.1|0
1734921020000|2024-12-23 02:30:20|21413.4|21397.4|21413.7|21397.7|21414.9|21398.9|21413.4|21397.4|0
1734921030000|2024-12-23 02:30:30|21413.9|21397.9|21413.9|21397.9|21414.4|21398.4|21413.4|21397.4|0
1734921040000|2024-12-23 02:30:40|21414|21398|21413.9|21397.9|21414|21398|21413.9|21397.9|0
1734921050000|2024-12-23 02:30:50|21413.7|21397.7|21414.7|21398.7|21415|21399|21413.7|21397.7|0
1734921060000|2024-12-23 02:31:00|21414.9|21398.9|21414.5|21398.5|21416.1|21400.1|21414.4|21398.4|0
1734921070000|2024-12-23 02:31:10|21413.9|21397.9|21414.9|21398.9|21415.5|21399.5|21413.6|21397.6|0
1734921080000|2024-12-23 02:31:20|21414.6|21398.6|21414.4|21398.4|21414.6|21398.6|21413|21397|0
1734921090000|2024-12-23 02:31:30|21414.1|21398.1|21413|21397|21414.1|21398.1|21413|21397|0
1734921100000|2024-12-23 02:31:40|21412.9|21396.9|21413.4|21397.4|21413.5|21397.5|21412.9|21396.9|0
1734921110000|2024-12-23 02:31:50|21413.2|21397.2|21411.5|21395.5|21414.7|21398.7|21411.4|21395.4|0
1734921120000|2024-12-23 02:32:00|21413|21397|21414.1|21398.1|21414.1|21398.1|21412.9|21396.9|0
1734921130000|2024-12-23 02:32:10|21413.6|21397.6|21413|21397|21414.6|21398.6|21412.9|21396.9|0
1734921140000|2024-12-23 02:32:20|21412.9|21396.9|21412.9|21396.9|21413.6|21397.6|21412.9|21396.9|0
1734921150000|2024-12-23 02:32:30|21412.6|21396.6|21414.9|21398.9|21414.9|21398.9|21412.6|21396.6|0
1734921160000|2024-12-23 02:32:40|21414.4|21398.4|21414.6|21398.6|21414.6|21398.6|21413.9|21397.9|0
1734921170000|2024-12-23 02:32:50|21414.4|21398.4|21415|21399|21415.2|21399.2|21414.4|21398.4|0
1734921180000|2024-12-23 02:33:00|21415.1|21399.1|21413.4|21397.4|21415.1|21399.1|21413.4|21397.4|0
1734921190000|2024-12-23 02:33:10|21413.6|21397.6|21414.7|21398.7|21414.9|21398.9|21413.6|21397.6|0
1734921200000|2024-12-23 02:33:20|21415|21399|21414.1|21398.1|21415.6|21399.6|21413.9|21397.9|0
1734921210000|2024-12-23 02:33:30|21413.9|21397.9|21410.5|21394.5|21414|21398|21410.5|21394.5|0
1734921220000|2024-12-23 02:33:40|21409.9|21393.9|21410.7|21394.7|21412.1|21396.1|21409.9|21393.9|0
1734921230000|2024-12-23 02:33:50|21410.6|21394.6|21413.9|21397.9|21413.9|21397.9|21410.6|21394.6|0
1734921240000|2024-12-23 02:34:00|21412.6|21396.6|21413.6|21397.6|21413.9|21397.9|21412.6|21396.6|0
1734921250000|2024-12-23 02:34:10|21413.5|21397.5|21412.6|21396.6|21413.5|21397.5|21412.5|21396.5|0
1734921260000|2024-12-23 02:34:20|21412.9|21396.9|21410.9|21394.9|21412.9|21396.9|21410.9|21394.9|0
1734921270000|2024-12-23 02:34:30|21410.4|21394.4|21409.4|21393.4|21410.5|21394.5|21409.4|21393.4|0
1734921280000|2024-12-23 02:34:40|21410.6|21394.6|21410.2|21394.2|21410.7|21394.7|21410.2|21394.2|0
1734921290000|2024-12-23 02:34:50|21409.9|21393.9|21410.5|21394.5|21410.9|21394.9|21409.9|21393.9|0
1734921300000|2024-12-23 02:35:00|21410.7|21394.7|21409.7|21393.7|21410.9|21394.9|21409.2|21393.2|0
1734921310000|2024-12-23 02:35:10|21409.9|21393.9|21411|21395|21411|21395|21409.9|21393.9|0
1734921320000|2024-12-23 02:35:20|21412.2|21396.2|21414.5|21398.5|21414.5|21398.5|21412|21396|0
1734921330000|2024-12-23 02:35:30|21414.4|21398.4|21412.6|21396.6|21414.4|21398.4|21412.6|21396.6|0
1734921340000|2024-12-23 02:35:40|21412.7|21396.7|21413.1|21397.1|21413.5|21397.5|21412.7|21396.7|0
1734921350000|2024-12-23 02:35:50|21413.2|21397.2|21413.1|21397.1|21413.2|21397.2|21412.7|21396.7|0
1734921360000|2024-12-23 02:36:00|21412.9|21396.9|21414.6|21398.6|21414.6|21398.6|21412.7|21396.7|0
1734921370000|2024-12-23 02:36:10|21415.1|21399.1|21417.1|21401.1|21417.1|21401.1|21415.1|21399.1|0
1734921380000|2024-12-23 02:36:20|21417.9|21401.9|21421.7|21405.7|21422.5|21406.5|21417.9|21401.9|0
1734921390000|2024-12-23 02:36:30|21421.4|21405.4|21422.4|21406.4|21422.6|21406.6|21421.4|21405.4|0
1734921400000|2024-12-23 02:36:40|21422.6|21406.6|21420.1|21404.1|21422.7|21406.7|21420.1|21404.1|0
1734921410000|2024-12-23 02:36:50|21420|21404|21420.4|21404.4|21421|21405|21420|21404|0
1734921420000|2024-12-23 02:37:00|21420.9|21404.9|21420.5|21404.5|21421.1|21405.1|21420.2|21404.2|0
1734921430000|2024-12-23 02:37:10|21420.4|21404.4|21420.5|21404.5|21420.6|21404.6|21420.4|21404.4|0
1734921440000|2024-12-23 02:37:20|21420.7|21404.7|21421.1|21405.1|21421.2|21405.2|21420.4|21404.4|0
1734921450000|2024-12-23 02:37:30|21421.4|21405.4|21420.7|21404.7|21421.4|21405.4|21420.6|21404.6|0
1734921460000|2024-12-23 02:37:40|21420.5|21404.5|21420.5|21404.5|21421.1|21405.1|21420.5|21404.5|0
1734921470000|2024-12-23 02:37:50|21420.4|21404.4|21420.2|21404.2|21420.4|21404.4|21419.7|21403.7|0
1734921480000|2024-12-23 02:38:00|21420.6|21404.6|21423.4|21407.4|21424.2|21408.2|21420.6|21404.6|0
1734921490000|2024-12-23 02:38:10|21423.5|21407.5|21423.5|21407.5|21424.5|21408.5|21423.5|21407.5|0
1734921500000|2024-12-23 02:38:20|21423.4|21407.4|21425.5|21409.5|21425.5|21409.5|21422.2|21406.2|0
1734921510000|2024-12-23 02:38:30|21425.1|21409.1|21426.6|21410.6|21426.6|21410.6|21424.6|21408.6|0
1734921520000|2024-12-23 02:38:40|21425.6|21409.6|21424.7|21408.7|21426.2|21410.2|21424.7|21408.7|0
1734921530000|2024-12-23 02:38:50|21424.6|21408.6|21425|21409|21425|21409|21424.6|21408.6|0
1734921540000|2024-12-23 02:39:00|21424.6|21408.6|21426.4|21410.4|21426.4|21410.4|21424.6|21408.6|0
1734921550000|2024-12-23 02:39:10|21426.2|21410.2|21426|21410|21426.5|21410.5|21426|21410|0
1734921560000|2024-12-23 02:39:20|21426.1|21410.1|21426|21410|21426.1|21410.1|21425.9|21409.9|0
1734921570000|2024-12-23 02:39:30|21424.9|21408.9|21423.9|21407.9|21425.2|21409.2|21423.9|21407.9|0
1734921580000|2024-12-23 02:39:40|21423.7|21407.7|21424.1|21408.1|21425.1|21409.1|21423.7|21407.7|0
1734921590000|2024-12-23 02:39:50|21424|21408|21423.6|21407.6|21424.5|21408.5|21423.6|21407.6|0
1734921600000|2024-12-23 02:40:00|21423.1|21407.1|21416.2|21400.2|21423.1|21407.1|21416|21400|0
1734921610000|2024-12-23 02:40:10|21416.1|21400.1|21418.2|21402.2|21418.2|21402.2|21416|21400|0
1734921620000|2024-12-23 02:40:20|21418.6|21402.6|21418.5|21402.5|21419.1|21403.1|21418.5|21402.5|0
1734921630000|2024-12-23 02:40:30|21418.4|21402.4|21417.2|21401.2|21418.6|21402.6|21417.2|21401.2|0
1734921640000|2024-12-23 02:40:40|21417.5|21401.5|21415|21399|21417.6|21401.6|21415|21399|0
1734921650000|2024-12-23 02:40:50|21415.5|21399.5|21416|21400|21416.4|21400.4|21414.9|21398.9|0
1734921660000|2024-12-23 02:41:00|21416.4|21400.4|21416.4|21400.4|21417.9|21401.9|21416.4|21400.4|0
1734921670000|2024-12-23 02:41:10|21417|21401|21417.7|21401.7|21417.7|21401.7|21417|21401|0
1734921680000|2024-12-23 02:41:20|21417.1|21401.1|21417.9|21401.9|21418.4|21402.4|21416.9|21400.9|0
1734921690000|2024-12-23 02:41:30|21417.7|21401.7|21417.7|21401.7|21418.2|21402.2|21417.4|21401.4|0
1734921700000|2024-12-23 02:41:40|21417.6|21401.6|21415.6|21399.6|21417.6|21401.6|21415.5|21399.5|0
1734921710000|2024-12-23 02:41:50|21415.7|21399.7|21416.6|21400.6|21417|21401|21415.7|21399.7|0
1734921720000|2024-12-23 02:42:00|21416.9|21400.9|21416.4|21400.4|21417.1|21401.1|21414.5|21398.5|0
1734921730000|2024-12-23 02:42:10|21416.6|21400.6|21416.9|21400.9|21417.1|21401.1|21416.5|21400.5|0
1734921740000|2024-12-23 02:42:20|21417.1|21401.1|21413.5|21397.5|21417.1|21401.1|21413.5|21397.5|0
1734921750000|2024-12-23 02:42:30|21413.4|21397.4|21412.6|21396.6|21414.2|21398.2|21412.2|21396.2|0
1734921760000|2024-12-23 02:42:40|21412.1|21396.1|21410.9|21394.9|21412.1|21396.1|21410.7|21394.7|0
1734921770000|2024-12-23 02:42:50|21411.5|21395.5|21413.2|21397.2|21413.2|21397.2|21411.4|21395.4|0
1734921780000|2024-12-23 02:43:00|21413.1|21397.1|21413.1|21397.1|21413.4|21397.4|21412.6|21396.6|0
1734921790000|2024-12-23 02:43:10|21413.2|21397.2|21410.6|21394.6|21413.2|21397.2|21409.2|21393.2|0
1734921800000|2024-12-23 02:43:20|21410.2|21394.2|21409|21393|21410.5|21394.5|21408.9|21392.9|0
1734921810000|2024-12-23 02:43:30|21407|21391|21409.1|21393.1|21409.1|21393.1|21406.9|21390.9|0
1734921820000|2024-12-23 02:43:40|21409|21393|21406.5|21390.5|21409.1|21393.1|21406.5|21390.5|0
1734921830000|2024-12-23 02:43:50|21407|21391|21406.6|21390.6|21407|21391|21406.1|21390.1|0
1734921840000|2024-12-23 02:44:00|21406.9|21390.9|21407.4|21391.4|21407.6|21391.6|21406.7|21390.7|0
1734921850000|2024-12-23 02:44:10|21407.5|21391.5|21409.6|21393.6|21409.6|21393.6|21407.5|21391.5|0
1734921860000|2024-12-23 02:44:20|21409.5|21393.5|21409|21393|21409.6|21393.6|21408.7|21392.7|0
1734921870000|2024-12-23 02:44:30|21408.9|21392.9|21402.9|21386.9|21409.4|21393.4|21402.9|21386.9|0
1734921880000|2024-12-23 02:44:40|21403.4|21387.4|21404.5|21388.5|21404.7|21388.7|21403.4|21387.4|0
1734921890000|2024-12-23 02:44:50|21403.9|21387.9|21403|21387|21403.9|21387.9|21402.6|21386.6|0
1734921900000|2024-12-23 02:45:00|21404.1|21388.1|21409.2|21393.2|21409.2|21393.2|21404.1|21388.1|0
1734921910000|2024-12-23 02:45:10|21409.1|21393.1|21409.7|21393.7|21410|21394|21409.1|21393.1|0
1734921920000|2024-12-23 02:45:20|21409.5|21393.5|21409.2|21393.2|21409.7|21393.7|21408.7|21392.7|0
1734921930000|2024-12-23 02:45:30|21410.5|21394.5|21411.2|21395.2|21411.6|21395.6|21410.5|21394.5|0
1734921940000|2024-12-23 02:45:40|21411.5|21395.5|21411.5|21395.5|21412.4|21396.4|21411.4|21395.4|0
1734921950000|2024-12-23 02:45:50|21411.6|21395.6|21408.5|21392.5|21411.7|21395.7|21408.5|21392.5|0
1734921960000|2024-12-23 02:46:00|21408.6|21392.6|21410.4|21394.4|21410.4|21394.4|21408.6|21392.6|0
1734921970000|2024-12-23 02:46:10|21410.2|21394.2|21410.2|21394.2|21410.6|21394.6|21410|21394|0
1734921980000|2024-12-23 02:46:20|21409.9|21393.9|21410.5|21394.5|21410.9|21394.9|21409.9|21393.9|0
1734921990000|2024-12-23 02:46:30|21411.4|21395.4|21411.4|21395.4|21411.9|21395.9|21411.4|21395.4|0
1734922000000|2024-12-23 02:46:40|21411.1|21395.1|21410|21394|21411.1|21395.1|21409.9|21393.9|0
1734922010000|2024-12-23 02:46:50|21409.9|21393.9|21405.5|21389.5|21410|21394|21405.5|21389.5|0
1734922020000|2024-12-23 02:47:00|21405.9|21389.9|21403.5|21387.5|21405.9|21389.9|21403.5|21387.5|0
1734922030000|2024-12-23 02:47:10|21403|21387|21399|21383|21403|21387|21396.9|21380.9|0
1734922040000|2024-12-23 02:47:20|21399.1|21383.1|21400.6|21384.6|21400.6|21384.6|21398.7|21382.7|0
1734922050000|2024-12-23 02:47:30|21400.7|21384.7|21402.4|21386.4|21402.9|21386.9|21400.7|21384.7|0
1734922060000|2024-12-23 02:47:40|21402.1|21386.1|21401.6|21385.6|21402.1|21386.1|21400.5|21384.5|0
1734922070000|2024-12-23 02:47:50|21401.5|21385.5|21399.6|21383.6|21401.6|21385.6|21399.1|21383.1|0
1734922080000|2024-12-23 02:48:00|21399.1|21383.1|21399.9|21383.9|21400.1|21384.1|21399.1|21383.1|0
1734922090000|2024-12-23 02:48:10|21399.7|21383.7|21399.2|21383.2|21399.7|21383.7|21399|21383|0
1734922100000|2024-12-23 02:48:20|21399.1|21383.1|21400.2|21384.2|21400.2|21384.2|21398.1|21382.1|0
1734922110000|2024-12-23 02:48:30|21399.2|21383.2|21399.5|21383.5|21399.6|21383.6|21398.9|21382.9|0
1734922120000|2024-12-23 02:48:40|21399.6|21383.6|21399.1|21383.1|21399.6|21383.6|21398.7|21382.7|0
1734922130000|2024-12-23 02:48:50|21399|21383|21396.9|21380.9|21399.1|21383.1|21396.2|21380.2|0
1734922140000|2024-12-23 02:49:00|21397.6|21381.6|21392.5|21376.5|21397.6|21381.6|21392.5|21376.5|0
1734922150000|2024-12-23 02:49:10|21392.9|21376.9|21392.6|21376.6|21393.4|21377.4|21392.1|21376.1|0
1734922160000|2024-12-23 02:49:20|21393|21377|21392.1|21376.1|21393|21377|21391.4|21375.4|0
1734922170000|2024-12-23 02:49:30|21391.6|21375.6|21389.5|21373.5|21391.6|21375.6|21388.1|21372.1|0
1734922180000|2024-12-23 02:49:40|21389.1|21373.1|21390.2|21374.2|21390.2|21374.2|21389|21373|0
1734922190000|2024-12-23 02:49:50|21390.5|21374.5|21390.9|21374.9|21391.5|21375.5|21390.5|21374.5|0
1734922200000|2024-12-23 02:50:00|21392.2|21376.2|21392|21376|21392.2|21376.2|21390.4|21374.4|0
1734922210000|2024-12-23 02:50:10|21391.2|21375.2|21397.2|21381.2|21397.2|21381.2|21391.2|21375.2|0
1734922220000|2024-12-23 02:50:20|21398.1|21382.1|21400.6|21384.6|21400.6|21384.6|21398.1|21382.1|0
1734922230000|2024-12-23 02:50:30|21400.4|21384.4|21399.9|21383.9|21401.1|21385.1|21399.6|21383.6|0
1734922240000|2024-12-23 02:50:40|21399.5|21383.5|21399.6|21383.6|21399.7|21383.7|21399.2|21383.2|0
1734922250000|2024-12-23 02:50:50|21399.7|21383.7|21397.1|21381.1|21400|21384|21397.1|21381.1|0
1734922260000|2024-12-23 02:51:00|21396.4|21380.4|21399.1|21383.1|21399.1|21383.1|21396.1|21380.1|0
1734922270000|2024-12-23 02:51:10|21399|21383|21400|21384|21400|21384|21399|21383|0
1734922280000|2024-12-23 02:51:20|21400.6|21384.6|21401.5|21385.5|21401.7|21385.7|21400.4|21384.4|0
1734922290000|2024-12-23 02:51:30|21400.2|21384.2|21400.4|21384.4|21400.9|21384.9|21400.2|21384.2|0
1734922300000|2024-12-23 02:51:40|21400.2|21384.2|21401.6|21385.6|21401.6|21385.6|21398.1|21382.1|0
1734922310000|2024-12-23 02:51:50|21401|21385|21402.4|21386.4|21402.5|21386.5|21400.1|21384.1|0
1734922320000|2024-12-23 02:52:00|21402.1|21386.1|21402.1|21386.1|21402.4|21386.4|21402|21386|0
1734922330000|2024-12-23 02:52:10|21402.7|21386.7|21402.1|21386.1|21402.7|21386.7|21402.1|21386.1|0
1734922340000|2024-12-23 02:52:20|21403.1|21387.1|21404.2|21388.2|21404.4|21388.4|21402.9|21386.9|0
1734922350000|2024-12-23 02:52:30|21404.4|21388.4|21402.1|21386.1|21404.5|21388.5|21402.1|21386.1|0
1734922360000|2024-12-23 02:52:40|21401.7|21385.7|21401.2|21385.2|21401.7|21385.7|21401.2|21385.2|0
1734922370000|2024-12-23 02:52:50|21401|21385|21397.5|21381.5|21401.4|21385.4|21397.5|21381.5|0
1734922380000|2024-12-23 02:53:00|21397.7|21381.7|21397.9|21381.9|21398.2|21382.2|21397.6|21381.6|0
1734922390000|2024-12-23 02:53:10|21397.6|21381.6|21398.6|21382.6|21398.9|21382.9|21397.5|21381.5|0
1734922400000|2024-12-23 02:53:20|21397.7|21381.7|21397.5|21381.5|21398.5|21382.5|21396.9|21380.9|0
1734922410000|2024-12-23 02:53:30|21397.7|21381.7|21398.6|21382.6|21399.2|21383.2|21397.7|21381.7|0
1734922420000|2024-12-23 02:53:40|21399|21383|21398.7|21382.7|21399.1|21383.1|21398.4|21382.4|0
1734922430000|2024-12-23 02:53:50|21398.5|21382.5|21399.7|21383.7|21399.7|21383.7|21397.6|21381.6|0
1734922440000|2024-12-23 02:54:00|21399.9|21383.9|21402.4|21386.4|21402.9|21386.9|21399.9|21383.9|0
1734922450000|2024-12-23 02:54:10|21402.9|21386.9|21403.2|21387.2|21403.4|21387.4|21402.9|21386.9|0
1734922460000|2024-12-23 02:54:20|21402.7|21386.7|21405.6|21389.6|21405.6|21389.6|21402.7|21386.7|0
1734922470000|2024-12-23 02:54:30|21405.4|21389.4|21406.1|21390.1|21406.5|21390.5|21405.4|21389.4|0
1734922480000|2024-12-23 02:54:40|21406.2|21390.2|21405.5|21389.5|21406.2|21390.2|21405.4|21389.4|0
1734922490000|2024-12-23 02:54:50|21404.9|21388.9|21404.4|21388.4|21404.9|21388.9|21403.7|21387.7|0
1734922500000|2024-12-23 02:55:00|21404.1|21388.1|21404.9|21388.9|21406|21390|21403.7|21387.7|0
1734922510000|2024-12-23 02:55:10|21404.6|21388.6|21403.9|21387.9|21405.4|21389.4|21403.9|21387.9|0
1734922520000|2024-12-23 02:55:20|21403.7|21387.7|21403.5|21387.5|21404|21388|21403.5|21387.5|0
1734922530000|2024-12-23 02:55:30|21403.7|21387.7|21405.1|21389.1|21405.4|21389.4|21403.6|21387.6|0
1734922540000|2024-12-23 02:55:40|21404.6|21388.6|21406.9|21390.9|21406.9|21390.9|21404.6|21388.6|0
1734922550000|2024-12-23 02:55:50|21405.6|21389.6|21405.9|21389.9|21407.1|21391.1|21405.6|21389.6|0
1734922560000|2024-12-23 02:56:00|21406|21390|21405.7|21389.7|21406.2|21390.2|21405.5|21389.5|0
1734922570000|2024-12-23 02:56:10|21406.4|21390.4|21406.7|21390.7|21406.7|21390.7|21405.7|21389.7|0
1734922580000|2024-12-23 02:56:20|21405.7|21389.7|21403.7|21387.7|21405.7|21389.7|21403.7|21387.7|0
1734922590000|2024-12-23 02:56:30|21403.5|21387.5|21403.9|21387.9|21404.4|21388.4|21403.4|21387.4|0
1734922600000|2024-12-23 02:56:40|21402.7|21386.7|21404.4|21388.4|21405.1|21389.1|21402.7|21386.7|0
1734922610000|2024-12-23 02:56:50|21403.9|21387.9|21404.9|21388.9|21404.9|21388.9|21403.9|21387.9|0
1734922620000|2024-12-23 02:57:00|21405|21389|21404|21388|21405.5|21389.5|21403.9|21387.9|0
1734922630000|2024-12-23 02:57:10|21404.9|21388.9|21405|21389|21405|21389|21404|21388|0
1734922640000|2024-12-23 02:57:20|21405.1|21389.1|21406.6|21390.6|21406.6|21390.6|21405.1|21389.1|0
1734922650000|2024-12-23 02:57:30|21406.7|21390.7|21406.9|21390.9|21407.2|21391.2|21406.4|21390.4|0
1734922660000|2024-12-23 02:57:40|21406.7|21390.7|21405.6|21389.6|21406.7|21390.7|21404.9|21388.9|0
1734922670000|2024-12-23 02:57:50|21405.5|21389.5|21404.5|21388.5|21405.6|21389.6|21404.5|21388.5|0
1734922680000|2024-12-23 02:58:00|21404.2|21388.2|21403.4|21387.4|21405.1|21389.1|21403.4|21387.4|0
1734922690000|2024-12-23 02:58:10|21403|21387|21404.5|21388.5|21404.5|21388.5|21402.9|21386.9|0
1734922700000|2024-12-23 02:58:20|21405.4|21389.4|21404.9|21388.9|21405.6|21389.6|21404.9|21388.9|0
1734922710000|2024-12-23 02:58:30|21404.7|21388.7|21405.2|21389.2|21405.5|21389.5|21404.7|21388.7|0
1734922720000|2024-12-23 02:58:40|21404.9|21388.9|21404.9|21388.9|21404.9|21388.9|21404.6|21388.6|0
1734922730000|2024-12-23 02:58:50|21407.7|21391.7|21409.7|21393.7|21410|21394|21407.7|21391.7|0
1734922740000|2024-12-23 02:59:00|21409.1|21393.1|21409.4|21393.4|21409.4|21393.4|21408.5|21392.5|0
1734922750000|2024-12-23 02:59:10|21409.1|21393.1|21409.6|21393.6|21409.9|21393.9|21409.1|21393.1|0
1734922760000|2024-12-23 02:59:20|21409.5|21393.5|21409.1|21393.1|21409.5|21393.5|21408.4|21392.4|0
1734922770000|2024-12-23 02:59:30|21409|21393|21409.5|21393.5|21410.5|21394.5|21408.9|21392.9|0
1734922780000|2024-12-23 02:59:40|21409.4|21393.4|21408.6|21392.6|21409.4|21393.4|21408.6|21392.6|0
1734922790000|2024-12-23 02:59:50|21408.9|21392.9|21408.9|21392.9|21409.6|21393.6|21408.9|21392.9|0
1734922800000|2024-12-23 03:00:00|21409.6|21393.6|21408.7|21392.7|21409.6|21393.6|21408.4|21392.4|0
1734922810000|2024-12-23 03:00:10|21408.9|21392.9|21409.1|21393.1|21410.2|21394.2|21408.4|21392.4|0
1734922820000|2024-12-23 03:00:20|21408.5|21392.5|21407|21391|21408.5|21392.5|21406.4|21390.4|0
1734922830000|2024-12-23 03:00:30|21407.6|21391.6|21408.1|21392.1|21408.1|21392.1|21407.1|21391.1|0
1734922840000|2024-12-23 03:00:40|21407.9|21391.9|21408.9|21392.9|21408.9|21392.9|21407.7|21391.7|0
1734922850000|2024-12-23 03:00:50|21409.1|21393.1|21409.9|21393.9|21409.9|21393.9|21409.1|21393.1|0
1734922860000|2024-12-23 03:01:00|21409.1|21393.1|21407.9|21391.9|21409.1|21393.1|21407.7|21391.7|0
1734922870000|2024-12-23 03:01:10|21408.1|21392.1|21407|21391|21408.2|21392.2|21407|21391|0
1734922880000|2024-12-23 03:01:20|21407.5|21391.5|21407.5|21391.5|21407.9|21391.9|21407.5|21391.5|0
1734922890000|2024-12-23 03:01:30|21407.4|21391.4|21405.7|21389.7|21407.7|21391.7|21405.7|21389.7|0
1734922900000|2024-12-23 03:01:40|21405|21389|21401.6|21385.6|21405.9|21389.9|21401.6|21385.6|0
1734922910000|2024-12-23 03:01:50|21400.1|21384.1|21396.9|21380.9|21400.1|21384.1|21396.4|21380.4|0
1734922920000|2024-12-23 03:02:00|21396.7|21380.7|21397.7|21381.7|21398.1|21382.1|21396.5|21380.5|0
1734922930000|2024-12-23 03:02:10|21398.2|21382.2|21400|21384|21400|21384|21398|21382|0
1734922940000|2024-12-23 03:02:20|21400.1|21384.1|21399.2|21383.2|21400.2|21384.2|21399.2|21383.2|0
1734922950000|2024-12-23 03:02:30|21398.1|21382.1|21398.7|21382.7|21398.9|21382.9|21397.9|21381.9|0
1734922960000|2024-12-23 03:02:40|21398.1|21382.1|21397.5|21381.5|21398.1|21382.1|21397.4|21381.4|0
1734922970000|2024-12-23 03:02:50|21397.4|21381.4|21399.5|21383.5|21399.5|21383.5|21396.9|21380.9|0
1734922980000|2024-12-23 03:03:00|21399.4|21383.4|21400.4|21384.4|21401|21385|21399.1|21383.1|0
1734922990000|2024-12-23 03:03:10|21400.6|21384.6|21399.1|21383.1|21401.2|21385.2|21399.1|21383.1|0
1734923000000|2024-12-23 03:03:20|21399.2|21383.2|21399.7|21383.7|21399.9|21383.9|21399.1|21383.1|0
1734923010000|2024-12-23 03:03:30|21399.9|21383.9|21400.6|21384.6|21400.6|21384.6|21399.7|21383.7|0
1734923020000|2024-12-23 03:03:40|21400.7|21384.7|21401.7|21385.7|21401.7|21385.7|21400.7|21384.7|0
1734923030000|2024-12-23 03:03:50|21400.7|21384.7|21399.4|21383.4|21401|21385|21399.4|21383.4|0
1734923040000|2024-12-23 03:04:00|21400|21384|21398.4|21382.4|21400.1|21384.1|21398.4|21382.4|0
1734923050000|2024-12-23 03:04:10|21398.6|21382.6|21398.5|21382.5|21398.9|21382.9|21398.5|21382.5|0
1734923060000|2024-12-23 03:04:20|21398.7|21382.7|21398.6|21382.6|21398.9|21382.9|21398.5|21382.5|0
1734923070000|2024-12-23 03:04:30|21399.6|21383.6|21400.4|21384.4|21400.4|21384.4|21399.5|21383.5|0
1734923080000|2024-12-23 03:04:40|21400.5|21384.5|21403.2|21387.2|21403.2|21387.2|21400.2|21384.2|0
1734923090000|2024-12-23 03:04:50|21403.4|21387.4|21403|21387|21404.2|21388.2|21402.4|21386.4|0
1734923100000|2024-12-23 03:05:00|21402.9|21386.9|21405|21389|21405.4|21389.4|21402.9|21386.9|0
1734923110000|2024-12-23 03:05:10|21404.9|21388.9|21407.1|21391.1|21407.1|21391.1|21404.9|21388.9|0
1734923120000|2024-12-23 03:05:20|21407.2|21391.2|21407.5|21391.5|21408.1|21392.1|21407.2|21391.2|0
1734923130000|2024-12-23 03:05:30|21405.7|21389.7|21402.7|21386.7|21405.7|21389.7|21402.7|21386.7|0
1734923140000|2024-12-23 03:05:40|21402.1|21386.1|21402.2|21386.2|21402.2|21386.2|21400.5|21384.5|0
1734923150000|2024-12-23 03:05:50|21402.4|21386.4|21401.6|21385.6|21402.6|21386.6|21401.6|21385.6|0
1734923160000|2024-12-23 03:06:00|21401.1|21385.1|21399.1|21383.1|21401.5|21385.5|21399.1|21383.1|0
1734923170000|2024-12-23 03:06:10|21399.4|21383.4|21399.4|21383.4|21401.1|21385.1|21399.4|21383.4|0
1734923180000|2024-12-23 03:06:20|21399.2|21383.2|21398.9|21382.9|21399.5|21383.5|21398.9|21382.9|0
1734923190000|2024-12-23 03:06:30|21398.7|21382.7|21401.5|21385.5|21401.7|21385.7|21398.7|21382.7|0
1734923200000|2024-12-23 03:06:40|21401.6|21385.6|21400.4|21384.4|21401.9|21385.9|21400.4|21384.4|0
1734923210000|2024-12-23 03:06:50|21400.7|21384.7|21400.6|21384.6|21400.7|21384.7|21399.4|21383.4|0
1734923220000|2024-12-23 03:07:00|21400.5|21384.5|21402.9|21386.9|21402.9|21386.9|21400.5|21384.5|0
1734923230000|2024-12-23 03:07:10|21403.1|21387.1|21405.7|21389.7|21405.7|21389.7|21403.1|21387.1|0
1734923240000|2024-12-23 03:07:20|21405|21389|21403.7|21387.7|21405.7|21389.7|21403.7|21387.7|0
1734923250000|2024-12-23 03:07:30|21404|21388|21403.6|21387.6|21404|21388|21403.4|21387.4|0
1734923260000|2024-12-23 03:07:40|21403.5|21387.5|21402.6|21386.6|21403.5|21387.5|21402.6|21386.6|0
1734923270000|2024-12-23 03:07:50|21400.6|21384.6|21401.4|21385.4|21401.5|21385.5|21400.6|21384.6|0
1734923280000|2024-12-23 03:08:00|21401.5|21385.5|21402|21386|21402.2|21386.2|21401.5|21385.5|0
1734923290000|2024-12-23 03:08:10|21401.7|21385.7|21400|21384|21401.7|21385.7|21400|21384|0
1734923300000|2024-12-23 03:08:20|21401|21385|21400.7|21384.7|21401|21385|21400.1|21384.1|0
1734923310000|2024-12-23 03:08:30|21400.6|21384.6|21401.2|21385.2|21401.2|21385.2|21400.6|21384.6|0
1734923320000|2024-12-23 03:08:40|21401.4|21385.4|21401.9|21385.9|21401.9|21385.9|21401.2|21385.2|0
1734923330000|2024-12-23 03:08:50|21402|21386|21401.6|21385.6|21402.2|21386.2|21401.6|21385.6|0
1734923340000|2024-12-23 03:09:00|21401.7|21385.7|21402.5|21386.5|21402.9|21386.9|21401.7|21385.7|0
1734923350000|2024-12-23 03:09:10|21401.2|21385.2|21401.7|21385.7|21401.7|21385.7|21400.4|21384.4|0
1734923360000|2024-12-23 03:09:20|21401.6|21385.6|21400.6|21384.6|21401.6|21385.6|21400.6|21384.6|0
1734923370000|2024-12-23 03:09:30|21400.7|21384.7|21401.1|21385.1|21401.1|21385.1|21400.7|21384.7|0
1734923380000|2024-12-23 03:09:40|21401|21385|21398.5|21382.5|21401|21385|21398.5|21382.5|0
1734923390000|2024-12-23 03:09:50|21397|21381|21398.2|21382.2|21398.2|21382.2|21396.9|21380.9|0
1734923400000|2024-12-23 03:10:00|21399|21383|21398.2|21382.2|21399.4|21383.4|21398.2|21382.2|0
1734923410000|2024-12-23 03:10:10|21398.7|21382.7|21400.2|21384.2|21400.5|21384.5|21398.6|21382.6|0
1734923420000|2024-12-23 03:10:20|21400.5|21384.5|21401.9|21385.9|21401.9|21385.9|21400.5|21384.5|0
1734923430000|2024-12-23 03:10:30|21402.1|21386.1|21402.1|21386.1|21402.2|21386.2|21401.4|21385.4|0
1734923440000|2024-12-23 03:10:40|21402.2|21386.2|21402.6|21386.6|21402.6|21386.6|21402.1|21386.1|0
1734923450000|2024-12-23 03:10:50|21402.5|21386.5|21402.5|21386.5|21402.9|21386.9|21402.5|21386.5|0
1734923460000|2024-12-23 03:11:00|21402.4|21386.4|21400.1|21384.1|21402.4|21386.4|21400|21384|0
1734923470000|2024-12-23 03:11:10|21400|21384|21400.4|21384.4|21400.4|21384.4|21400|21384|0
1734923480000|2024-12-23 03:11:20|21400.2|21384.2|21400.2|21384.2|21400.4|21384.4|21400.2|21384.2|0
1734923490000|2024-12-23 03:11:30|21400.1|21384.1|21397.4|21381.4|21400.1|21384.1|21395.5|21379.5|0
1734923500000|2024-12-23 03:11:40|21397.1|21381.1|21397.5|21381.5|21398.5|21382.5|21397.1|21381.1|0
1734923510000|2024-12-23 03:11:50|21397.6|21381.6|21398.6|21382.6|21398.9|21382.9|21397.5|21381.5|0
1734923520000|2024-12-23 03:12:00|21399.1|21383.1|21397.5|21381.5|21399.1|21383.1|21397.5|21381.5|0
1734923530000|2024-12-23 03:12:10|21397.4|21381.4|21397.2|21381.2|21397.4|21381.4|21396.1|21380.1|0
1734923540000|2024-12-23 03:12:20|21397.9|21381.9|21397|21381|21398.4|21382.4|21397|21381|0
1734923550000|2024-12-23 03:12:30|21398.4|21382.4|21398.9|21382.9|21398.9|21382.9|21398.4|21382.4|0
1734923560000|2024-12-23 03:12:40|21398.7|21382.7|21399.6|21383.6|21399.6|21383.6|21397.9|21381.9|0
1734923570000|2024-12-23 03:12:50|21399.7|21383.7|21400.1|21384.1|21400.4|21384.4|21399.7|21383.7|0
1734923580000|2024-12-23 03:13:00|21399.6|21383.6|21399.4|21383.4|21399.6|21383.6|21399.1|21383.1|0
1734923590000|2024-12-23 03:13:10|21399.5|21383.5|21400.1|21384.1|21400.1|21384.1|21399.5|21383.5|0
1734923600000|2024-12-23 03:13:20|21400.9|21384.9|21401.9|21385.9|21402.2|21386.2|21400.9|21384.9|0
1734923610000|2024-12-23 03:13:30|21402|21386|21401.9|21385.9|21402|21386|21401.5|21385.5|0
1734923620000|2024-12-23 03:13:40|21401.7|21385.7|21404.9|21388.9|21405.6|21389.6|21401.7|21385.7|0
1734923630000|2024-12-23 03:13:50|21405|21389|21403.1|21387.1|21405|21389|21403.1|21387.1|0
1734923640000|2024-12-23 03:14:00|21403.2|21387.2|21403.4|21387.4|21403.5|21387.5|21402.6|21386.6|0
1734923650000|2024-12-23 03:14:10|21403.2|21387.2|21403.1|21387.1|21403.4|21387.4|21402.6|21386.6|0
1734923660000|2024-12-23 03:14:20|21403|21387|21403.1|21387.1|21403.2|21387.2|21402.1|21386.1|0
1734923670000|2024-12-23 03:14:30|21402.7|21386.7|21402.9|21386.9|21403.2|21387.2|21402.7|21386.7|0
1734923680000|2024-12-23 03:14:40|21402.7|21386.7|21401.5|21385.5|21402.7|21386.7|21401.5|21385.5|0
1734923690000|2024-12-23 03:14:50|21401.6|21385.6|21401|21385|21401.6|21385.6|21401|21385|0
1734923700000|2024-12-23 03:15:00|21401.7|21385.7|21403.6|21387.6|21404.6|21388.6|21401.7|21385.7|0
1734923710000|2024-12-23 03:15:10|21404|21388|21404.4|21388.4|21404.4|21388.4|21403.9|21387.9|0
1734923720000|2024-12-23 03:15:20|21404.7|21388.7|21405.2|21389.2|21405.7|21389.7|21404.6|21388.6|0
1734923730000|2024-12-23 03:15:30|21405.4|21389.4|21406.6|21390.6|21406.6|21390.6|21405.4|21389.4|0
1734923740000|2024-12-23 03:15:40|21406.4|21390.4|21406.1|21390.1|21406.5|21390.5|21405|21389|0
1734923750000|2024-12-23 03:15:50|21405.9|21389.9|21404.9|21388.9|21406.4|21390.4|21404.9|21388.9|0
1734923760000|2024-12-23 03:16:00|21404.7|21388.7|21405.4|21389.4|21405.9|21389.9|21404.7|21388.7|0
1734923770000|2024-12-23 03:16:10|21405.2|21389.2|21405.9|21389.9|21405.9|21389.9|21405.1|21389.1|0
1734923780000|2024-12-23 03:16:20|21405.7|21389.7|21405.9|21389.9|21406.1|21390.1|21405.6|21389.6|0
1734923790000|2024-12-23 03:16:30|21405.7|21389.7|21406.2|21390.2|21406.2|21390.2|21405|21389|0
1734923800000|2024-12-23 03:16:40|21406.1|21390.1|21405.9|21389.9|21406.2|21390.2|21405|21389|0
1734923810000|2024-12-23 03:16:50|21406|21390|21406.6|21390.6|21407.2|21391.2|21406|21390|0
1734923820000|2024-12-23 03:17:00|21406.9|21390.9|21407.1|21391.1|21407.2|21391.2|21406.4|21390.4|0
1734923830000|2024-12-23 03:17:10|21407.4|21391.4|21407.5|21391.5|21407.5|21391.5|21407.1|21391.1|0
1734923840000|2024-12-23 03:17:20|21407|21391|21404.6|21388.6|21407.5|21391.5|21404.6|21388.6|0
1734923850000|2024-12-23 03:17:30|21404.7|21388.7|21403.6|21387.6|21405.1|21389.1|21403.6|21387.6|0
1734923860000|2024-12-23 03:17:40|21403.7|21387.7|21404|21388|21404.1|21388.1|21403.7|21387.7|0
1734923870000|2024-12-23 03:17:50|21403.7|21387.7|21404.1|21388.1|21404.2|21388.2|21403.7|21387.7|0
1734923880000|2024-12-23 03:18:00|21404.5|21388.5|21405.5|21389.5|21405.7|21389.7|21404.4|21388.4|0
1734923890000|2024-12-23 03:18:10|21405.6|21389.6|21405.1|21389.1|21405.7|21389.7|21405.1|21389.1|0
1734923900000|2024-12-23 03:18:20|21405|21389|21401.1|21385.1|21405|21389|21401.1|21385.1|0
1734923910000|2024-12-23 03:18:30|21401|21385|21401.1|21385.1|21401.4|21385.4|21400.7|21384.7|0
1734923920000|2024-12-23 03:18:40|21401|21385|21400.5|21384.5|21401|21385|21400.1|21384.1|0
1734923930000|2024-12-23 03:18:50|21400.7|21384.7|21401.7|21385.7|21401.7|21385.7|21400.7|21384.7|0
1734923940000|2024-12-23 03:19:00|21401.6|21385.6|21401.2|21385.2|21401.6|21385.6|21401.2|21385.2|0
1734923950000|2024-12-23 03:19:10|21402.6|21386.6|21403.7|21387.7|21403.9|21387.9|21402.6|21386.6|0
1734923960000|2024-12-23 03:19:20|21403.6|21387.6|21402.4|21386.4|21403.6|21387.6|21402.4|21386.4|0
1734923970000|2024-12-23 03:19:30|21403|21387|21403|21387|21403.1|21387.1|21402.4|21386.4|0
1734923980000|2024-12-23 03:19:40|21402.6|21386.6|21401.1|21385.1|21402.6|21386.6|21401.1|21385.1|0
1734923990000|2024-12-23 03:19:50|21401|21385|21398.7|21382.7|21401.1|21385.1|21398.6|21382.6|0
1734924000000|2024-12-23 03:20:00|21398.5|21382.5|21399.9|21383.9|21399.9|21383.9|21398.5|21382.5|0
1734924010000|2024-12-23 03:20:10|21400|21384|21400.5|21384.5|21400.6|21384.6|21400|21384|0
1734924020000|2024-12-23 03:20:20|21399.9|21383.9|21399.7|21383.7|21400.9|21384.9|21399.7|21383.7|0
1734924030000|2024-12-23 03:20:30|21399|21383|21397.9|21381.9|21399|21383|21397.9|21381.9|0
1734924040000|2024-12-23 03:20:40|21397.2|21381.2|21397.5|21381.5|21397.5|21381.5|21397.1|21381.1|0
1734924050000|2024-12-23 03:20:50|21398.1|21382.1|21398.1|21382.1|21399|21383|21398.1|21382.1|0
1734924060000|2024-12-23 03:21:00|21397.5|21381.5|21397.9|21381.9|21398.4|21382.4|21397.4|21381.4|0
1734924070000|2024-12-23 03:21:10|21397.7|21381.7|21398.1|21382.1|21398.1|21382.1|21397.7|21381.7|0
1734924080000|2024-12-23 03:21:20|21398.2|21382.2|21396.6|21380.6|21398.2|21382.2|21396.4|21380.4|0
1734924090000|2024-12-23 03:21:30|21397.5|21381.5|21396.6|21380.6|21397.5|21381.5|21396.4|21380.4|0
1734924100000|2024-12-23 03:21:40|21396.4|21380.4|21397.5|21381.5|21397.5|21381.5|21396.4|21380.4|0
1734924110000|2024-12-23 03:21:50|21397.4|21381.4|21397.1|21381.1|21397.4|21381.4|21396.6|21380.6|0
1734924120000|2024-12-23 03:22:00|21397.2|21381.2|21397.4|21381.4|21399|21383|21397.1|21381.1|0
1734924130000|2024-12-23 03:22:10|21397.2|21381.2|21396.4|21380.4|21397.2|21381.2|21396.4|21380.4|0
1734924140000|2024-12-23 03:22:20|21396.2|21380.2|21395|21379|21396.2|21380.2|21395|21379|0
1734924150000|2024-12-23 03:22:30|21394.9|21378.9|21396.4|21380.4|21396.5|21380.5|21394.7|21378.7|0
1734924160000|2024-12-23 03:22:40|21396.5|21380.5|21396.5|21380.5|21397|21381|21396.5|21380.5|0
1734924170000|2024-12-23 03:22:50|21396.4|21380.4|21396.6|21380.6|21397|21381|21396.4|21380.4|0
1734924180000|2024-12-23 03:23:00|21397|21381|21396.9|21380.9|21397|21381|21396.6|21380.6|0
1734924190000|2024-12-23 03:23:10|21396.7|21380.7|21397.6|21381.6|21398.1|21382.1|21396.7|21380.7|0
1734924200000|2024-12-23 03:23:20|21397.7|21381.7|21398.6|21382.6|21398.6|21382.6|21397.7|21381.7|0
1734924210000|2024-12-23 03:23:30|21398.5|21382.5|21398.9|21382.9|21399.2|21383.2|21397.9|21381.9|0
1734924220000|2024-12-23 03:23:40|21399.1|21383.1|21399.9|21383.9|21400.4|21384.4|21399|21383|0
1734924230000|2024-12-23 03:23:50|21400|21384|21398.4|21382.4|21400.6|21384.6|21398.4|21382.4|0
1734924240000|2024-12-23 03:24:00|21398.5|21382.5|21396.6|21380.6|21398.5|21382.5|21396.4|21380.4|0
1734924250000|2024-12-23 03:24:10|21397.1|21381.1|21397.1|21381.1|21397.1|21381.1|21396.9|21380.9|0
1734924260000|2024-12-23 03:24:20|21397.4|21381.4|21393.6|21377.6|21397.4|21381.4|21392.1|21376.1|0
1734924270000|2024-12-23 03:24:30|21393.1|21377.1|21393.6|21377.6|21393.6|21377.6|21392.4|21376.4|0
1734924280000|2024-12-23 03:24:40|21393.7|21377.7|21394.1|21378.1|21394.5|21378.5|21393.6|21377.6|0
1734924290000|2024-12-23 03:24:50|21394|21378|21394.9|21378.9|21395.6|21379.6|21394|21378|0
1734924300000|2024-12-23 03:25:00|21395|21379|21393.1|21377.1|21395.1|21379.1|21391.9|21375.9|0
1734924310000|2024-12-23 03:25:10|21393.5|21377.5|21393.4|21377.4|21393.9|21377.9|21392.6|21376.6|0
1734924320000|2024-12-23 03:25:20|21393.6|21377.6|21393.6|21377.6|21393.7|21377.7|21393.4|21377.4|0
1734924330000|2024-12-23 03:25:30|21393.5|21377.5|21397|21381|21397.2|21381.2|21393.4|21377.4|0
1734924340000|2024-12-23 03:25:40|21397.9|21381.9|21397.9|21381.9|21397.9|21381.9|21397.6|21381.6|0
1734924350000|2024-12-23 03:25:50|21398.1|21382.1|21397.6|21381.6|21398.4|21382.4|21397.6|21381.6|0
1734924360000|2024-12-23 03:26:00|21397.7|21381.7|21399.5|21383.5|21399.5|21383.5|21397.6|21381.6|0
1734924370000|2024-12-23 03:26:10|21399.1|21383.1|21399.9|21383.9|21399.9|21383.9|21398.6|21382.6|0
1734924380000|2024-12-23 03:26:20|21400|21384|21400.5|21384.5|21400.5|21384.5|21399|21383|0
1734924390000|2024-12-23 03:26:30|21400.6|21384.6|21400.5|21384.5|21401|21385|21400.4|21384.4|0
1734924400000|2024-12-23 03:26:40|21400.9|21384.9|21400.7|21384.7|21401.9|21385.9|21400.6|21384.6|0
1734924410000|2024-12-23 03:26:50|21399.5|21383.5|21399.9|21383.9|21400|21384|21399.5|21383.5|0
1734924420000|2024-12-23 03:27:00|21399.7|21383.7|21400.9|21384.9|21400.9|21384.9|21399.2|21383.2|0
1734924430000|2024-12-23 03:27:10|21400.7|21384.7|21400.5|21384.5|21400.7|21384.7|21400.5|21384.5|0
1734924440000|2024-12-23 03:27:20|21400.4|21384.4|21400.6|21384.6|21401|21385|21400.1|21384.1|0
1734924450000|2024-12-23 03:27:30|21400.9|21384.9|21400.5|21384.5|21401|21385|21400.5|21384.5|0
1734924460000|2024-12-23 03:27:40|21400.6|21384.6|21400.7|21384.7|21400.7|21384.7|21400.5|21384.5|0
1734924470000|2024-12-23 03:27:50|21400.9|21384.9|21400.9|21384.9|21401|21385|21400.5|21384.5|0
1734924480000|2024-12-23 03:28:00|21400.7|21384.7|21401.2|21385.2|21401.2|21385.2|21400.7|21384.7|0
1734924490000|2024-12-23 03:28:10|21401.1|21385.1|21401|21385|21401.2|21385.2|21401|21385|0
1734924500000|2024-12-23 03:28:20|21401.1|21385.1|21401.5|21385.5|21401.5|21385.5|21401|21385|0
1734924510000|2024-12-23 03:28:30|21401.4|21385.4|21403.1|21387.1|21403.1|21387.1|21401.4|21385.4|0
1734924520000|2024-12-23 03:28:40|21401.7|21385.7|21403|21387|21403.2|21387.2|21401.7|21385.7|0
1734924530000|2024-12-23 03:28:50|21403.5|21387.5|21401.9|21385.9|21403.7|21387.7|21401.9|21385.9|0
1734924540000|2024-12-23 03:29:00|21402.1|21386.1|21398.5|21382.5|21402.1|21386.1|21398.5|21382.5|0
1734924550000|2024-12-23 03:29:10|21398.6|21382.6|21397.4|21381.4|21398.9|21382.9|21397.1|21381.1|0
1734924560000|2024-12-23 03:29:20|21397.5|21381.5|21397.1|21381.1|21397.7|21381.7|21397.1|21381.1|0
1734924570000|2024-12-23 03:29:30|21397|21381|21395.5|21379.5|21397|21381|21395.1|21379.1|0
1734924580000|2024-12-23 03:29:40|21395.4|21379.4|21395.4|21379.4|21395.6|21379.6|21395.2|21379.2|0
1734924590000|2024-12-23 03:29:50|21395.6|21379.6|21395.1|21379.1|21395.6|21379.6|21394.4|21378.4|0
1734924600000|2024-12-23 03:30:00|21394.5|21378.5|21391.9|21375.9|21394.5|21378.5|21391.9|21375.9|0
1734924610000|2024-12-23 03:30:10|21392.1|21376.1|21392|21376|21392.4|21376.4|21391.7|21375.7|0
1734924620000|2024-12-23 03:30:20|21392.4|21376.4|21392.4|21376.4|21392.5|21376.5|21392|21376|0
1734924630000|2024-12-23 03:30:30|21392.2|21376.2|21392.1|21376.1|21392.2|21376.2|21392.1|21376.1|0
1734924640000|2024-12-23 03:30:40|21392.2|21376.2|21394|21378|21394|21378|21392.2|21376.2|0
1734924650000|2024-12-23 03:30:50|21393.9|21377.9|21395|21379|21395|21379|21393.5|21377.5|0
1734924660000|2024-12-23 03:31:00|21394.2|21378.2|21395.2|21379.2|21395.5|21379.5|21394|21378|0
1734924670000|2024-12-23 03:31:10|21395.4|21379.4|21397|21381|21397|21381|21395.4|21379.4|0
1734924680000|2024-12-23 03:31:20|21396.9|21380.9|21395.2|21379.2|21397.5|21381.5|21395|21379|0
1734924690000|2024-12-23 03:31:30|21394.9|21378.9|21394.1|21378.1|21394.9|21378.9|21393.9|21377.9|0
1734924700000|2024-12-23 03:31:40|21394.2|21378.2|21395.2|21379.2|21395.4|21379.4|21394.2|21378.2|0
1734924710000|2024-12-23 03:31:50|21395.5|21379.5|21394.4|21378.4|21395.5|21379.5|21394.2|21378.2|0
1734924720000|2024-12-23 03:32:00|21394.5|21378.5|21394.6|21378.6|21394.7|21378.7|21394.4|21378.4|0
1734924730000|2024-12-23 03:32:10|21395|21379|21394.4|21378.4|21395|21379|21394.2|21378.2|0
1734924740000|2024-12-23 03:32:20|21394.7|21378.7|21394.7|21378.7|21394.9|21378.9|21394.4|21378.4|0
1734924750000|2024-12-23 03:32:30|21395.1|21379.1|21395.1|21379.1|21396|21380|21395.1|21379.1|0
1734924760000|2024-12-23 03:32:40|21395|21379|21394.4|21378.4|21395.1|21379.1|21394.4|21378.4|0
1734924770000|2024-12-23 03:32:50|21395.2|21379.2|21395.2|21379.2|21395.2|21379.2|21395.2|21379.2|0
1734924780000|2024-12-23 03:33:00|21395.1|21379.1|21395.7|21379.7|21396.1|21380.1|21395.1|21379.1|0
1734924790000|2024-12-23 03:33:10|21396|21380|21396.4|21380.4|21396.6|21380.6|21395.9|21379.9|0
1734924800000|2024-12-23 03:33:20|21396.5|21380.5|21396.9|21380.9|21396.9|21380.9|21396.5|21380.5|0
1734924810000|2024-12-23 03:33:30|21396.7|21380.7|21396.4|21380.4|21396.7|21380.7|21396.2|21380.2|0
1734924820000|2024-12-23 03:33:40|21396.6|21380.6|21397.4|21381.4|21398.1|21382.1|21396.6|21380.6|0
1734924830000|2024-12-23 03:33:50|21397.5|21381.5|21398.1|21382.1|21398.1|21382.1|21397.5|21381.5|0
1734924840000|2024-12-23 03:34:00|21398.9|21382.9|21395.1|21379.1|21398.9|21382.9|21395.1|21379.1|0
1734924850000|2024-12-23 03:34:10|21395.6|21379.6|21395.9|21379.9|21395.9|21379.9|21394.9|21378.9|0
1734924860000|2024-12-23 03:34:20|21395.6|21379.6|21396|21380|21396.1|21380.1|21395.2|21379.2|0
1734924870000|2024-12-23 03:34:30|21396.4|21380.4|21397.1|21381.1|21397.1|21381.1|21396.2|21380.2|0
1734924880000|2024-12-23 03:34:40|21397.2|21381.2|21398|21382|21398|21382|21397.1|21381.1|0
1734924890000|2024-12-23 03:34:50|21398.1|21382.1|21398.1|21382.1|21398.4|21382.4|21397.6|21381.6|0
1734924900000|2024-12-23 03:35:00|21398|21382|21397.2|21381.2|21398.1|21382.1|21397.2|21381.2|0
1734924910000|2024-12-23 03:35:10|21397.1|21381.1|21396.4|21380.4|21397.6|21381.6|21395.6|21379.6|0
1734924920000|2024-12-23 03:35:20|21396.2|21380.2|21396.9|21380.9|21396.9|21380.9|21396.2|21380.2|0
1734924930000|2024-12-23 03:35:30|21397|21381|21396.7|21380.7|21397.2|21381.2|21396.7|21380.7|0
1734924940000|2024-12-23 03:35:40|21396.5|21380.5|21398|21382|21398.1|21382.1|21396.5|21380.5|0
1734924950000|2024-12-23 03:35:50|21397.9|21381.9|21397|21381|21397.9|21381.9|21397|21381|0
1734924960000|2024-12-23 03:36:00|21397.1|21381.1|21397.9|21381.9|21397.9|21381.9|21396.6|21380.6|0
1734924970000|2024-12-23 03:36:10|21398.1|21382.1|21398.9|21382.9|21398.9|21382.9|21398.1|21382.1|0
1734924980000|2024-12-23 03:36:20|21399.1|21383.1|21398.9|21382.9|21399.1|21383.1|21398.6|21382.6|0
1734924990000|2024-12-23 03:36:30|21398.6|21382.6|21397.9|21381.9|21398.6|21382.6|21397.9|21381.9|0
1734925000000|2024-12-23 03:36:40|21398|21382|21394|21378|21398|21382|21393.9|21377.9|0
1734925010000|2024-12-23 03:36:50|21394.1|21378.1|21394.1|21378.1|21394.1|21378.1|21394.1|21378.1|0
1734925020000|2024-12-23 03:37:00|21395|21379|21396|21380|21396|21380|21395|21379|0
1734925030000|2024-12-23 03:37:10|21396.1|21380.1|21396|21380|21396.1|21380.1|21396|21380|0
1734925040000|2024-12-23 03:37:20|21395.9|21379.9|21396.1|21380.1|21396.1|21380.1|21395.9|21379.9|0
1734925050000|2024-12-23 03:37:30|21396|21380|21395.5|21379.5|21396|21380|21395.2|21379.2|0
1734925060000|2024-12-23 03:37:40|21395.4|21379.4|21396|21380|21396|21380|21395.4|21379.4|0
1734925070000|2024-12-23 03:37:50|21396.1|21380.1|21396.4|21380.4|21396.5|21380.5|21396.1|21380.1|0
1734925080000|2024-12-23 03:38:00|21397.2|21381.2|21398.6|21382.6|21398.6|21382.6|21397.2|21381.2|0
1734925090000|2024-12-23 03:38:10|21398.5|21382.5|21399|21383|21399|21383|21398.4|21382.4|0
1734925100000|2024-12-23 03:38:20|21399.1|21383.1|21399.2|21383.2|21399.6|21383.6|21399|21383|0
1734925110000|2024-12-23 03:38:30|21399.6|21383.6|21399.6|21383.6|21399.6|21383.6|21399.5|21383.5|0
1734925120000|2024-12-23 03:38:40|21399.5|21383.5|21399|21383|21399.6|21383.6|21399|21383|0
1734925130000|2024-12-23 03:38:50|21398.9|21382.9|21399.2|21383.2|21399.6|21383.6|21398.9|21382.9|0
1734925140000|2024-12-23 03:39:00|21399.5|21383.5|21399.2|21383.2|21399.9|21383.9|21399.2|21383.2|0
1734925150000|2024-12-23 03:39:10|21398.7|21382.7|21398.1|21382.1|21399|21383|21398.1|21382.1|0
1734925160000|2024-12-23 03:39:20|21398|21382|21401.1|21385.1|21401.1|21385.1|21398|21382|0
1734925170000|2024-12-23 03:39:30|21400.5|21384.5|21401.9|21385.9|21402.2|21386.2|21400.4|21384.4|0
1734925180000|2024-12-23 03:39:40|21402|21386|21401.7|21385.7|21402|21386|21401.4|21385.4|0
1734925190000|2024-12-23 03:39:50|21401.9|21385.9|21401.4|21385.4|21402.1|21386.1|21401.2|21385.2|0
1734925200000|2024-12-23 03:40:00|21401.1|21385.1|21401|21385|21401.5|21385.5|21401|21385|0
1734925210000|2024-12-23 03:40:10|21401.1|21385.1|21401.1|21385.1|21401.2|21385.2|21401.1|21385.1|0
1734925220000|2024-12-23 03:40:20|21401.2|21385.2|21403.1|21387.1|21403.1|21387.1|21401.2|21385.2|0
1734925230000|2024-12-23 03:40:30|21402.9|21386.9|21402.5|21386.5|21403.7|21387.7|21402.5|21386.5|0
1734925240000|2024-12-23 03:40:40|21402.6|21386.6|21404.1|21388.1|21404.4|21388.4|21402.6|21386.6|0
1734925250000|2024-12-23 03:40:50|21403.9|21387.9|21407.2|21391.2|21407.9|21391.9|21403.9|21387.9|0
1734925260000|2024-12-23 03:41:00|21407.4|21391.4|21406|21390|21407.5|21391.5|21406|21390|0
1734925270000|2024-12-23 03:41:10|21405.7|21389.7|21406.2|21390.2|21406.4|21390.4|21405.7|21389.7|0
1734925280000|2024-12-23 03:41:20|21406|21390|21406|21390|21406.4|21390.4|21405.4|21389.4|0
1734925290000|2024-12-23 03:41:30|21406.2|21390.2|21406.9|21390.9|21407.1|21391.1|21406.2|21390.2|0
1734925300000|2024-12-23 03:41:40|21406.1|21390.1|21406.2|21390.2|21406.2|21390.2|21406|21390|0
1734925310000|2024-12-23 03:41:50|21406.4|21390.4|21406|21390|21406.5|21390.5|21406|21390|0
1734925320000|2024-12-23 03:42:00|21406.1|21390.1|21406.1|21390.1|21406.2|21390.2|21405.5|21389.5|0
1734925330000|2024-12-23 03:42:10|21405.4|21389.4|21405.5|21389.5|21405.6|21389.6|21405.4|21389.4|0
1734925340000|2024-12-23 03:42:20|21405.4|21389.4|21405.7|21389.7|21405.7|21389.7|21403.9|21387.9|0
1734925350000|2024-12-23 03:42:30|21405.6|21389.6|21405.9|21389.9|21406|21390|21405.5|21389.5|0
1734925360000|2024-12-23 03:42:40|21406|21390|21405.9|21389.9|21406|21390|21405.1|21389.1|0
1734925370000|2024-12-23 03:42:50|21405.7|21389.7|21404.6|21388.6|21405.7|21389.7|21404.6|21388.6|0
1734925380000|2024-12-23 03:43:00|21403.7|21387.7|21403.2|21387.2|21403.7|21387.7|21401.9|21385.9|0
1734925390000|2024-12-23 03:43:10|21403.4|21387.4|21403.7|21387.7|21403.7|21387.7|21403.4|21387.4|0
1734925400000|2024-12-23 03:43:20|21403.6|21387.6|21405.4|21389.4|21405.5|21389.5|21403.6|21387.6|0
1734925410000|2024-12-23 03:43:30|21405.2|21389.2|21405.4|21389.4|21405.9|21389.9|21405.2|21389.2|0
1734925420000|2024-12-23 03:43:40|21405.6|21389.6|21405.5|21389.5|21405.6|21389.6|21405.4|21389.4|0
1734925430000|2024-12-23 03:43:50|21405.4|21389.4|21404.9|21388.9|21405.4|21389.4|21404.6|21388.6|0
1734925440000|2024-12-23 03:44:00|21404.7|21388.7|21403.5|21387.5|21404.7|21388.7|21403.4|21387.4|0
1734925450000|2024-12-23 03:44:10|21403.4|21387.4|21403.1|21387.1|21403.4|21387.4|21402.9|21386.9|0
1734925460000|2024-12-23 03:44:20|21404|21388|21402.5|21386.5|21404|21388|21402.5|21386.5|0
1734925470000|2024-12-23 03:44:30|21401.9|21385.9|21401.7|21385.7|21402.6|21386.6|21401.7|21385.7|0
1734925480000|2024-12-23 03:44:40|21402.2|21386.2|21402.9|21386.9|21403.2|21387.2|21402.2|21386.2|0
1734925490000|2024-12-23 03:44:50|21402.7|21386.7|21402.7|21386.7|21402.9|21386.9|21402.6|21386.6|0
1734925500000|2024-12-23 03:45:00|21402.6|21386.6|21402|21386|21402.6|21386.6|21401.7|21385.7|0
1734925510000|2024-12-23 03:45:10|21402.2|21386.2|21404.4|21388.4|21404.4|21388.4|21402.1|21386.1|0
1734925520000|2024-12-23 03:45:20|21404.5|21388.5|21405.7|21389.7|21405.9|21389.9|21404.5|21388.5|0
1734925530000|2024-12-23 03:45:30|21406.2|21390.2|21406.2|21390.2|21406.6|21390.6|21406.1|21390.1|0
1734925540000|2024-12-23 03:45:40|21406.1|21390.1|21406.4|21390.4|21406.4|21390.4|21405.9|21389.9|0
1734925550000|2024-12-23 03:45:50|21406.5|21390.5|21406.5|21390.5|21406.6|21390.6|21406.1|21390.1|0
1734925560000|2024-12-23 03:46:00|21406.4|21390.4|21406|21390|21406.6|21390.6|21405.7|21389.7|0
1734925570000|2024-12-23 03:46:10|21406.1|21390.1|21406.6|21390.6|21406.6|21390.6|21406|21390|0
1734925580000|2024-12-23 03:46:20|21406.5|21390.5|21406|21390|21406.5|21390.5|21406|21390|0
1734925590000|2024-12-23 03:46:30|21405.9|21389.9|21405.2|21389.2|21406.1|21390.1|21405.2|21389.2|0
1734925600000|2024-12-23 03:46:40|21405.4|21389.4|21408.4|21392.4|21408.4|21392.4|21405.4|21389.4|0
1734925610000|2024-12-23 03:46:50|21408|21392|21408.7|21392.7|21408.7|21392.7|21408|21392|0
1734925620000|2024-12-23 03:47:00|21408.9|21392.9|21408.5|21392.5|21408.9|21392.9|21408.5|21392.5|0
1734925630000|2024-12-23 03:47:10|21408.9|21392.9|21410.4|21394.4|21410.9|21394.9|21408.9|21392.9|0
1734925640000|2024-12-23 03:47:20|21410|21394|21409.4|21393.4|21410|21394|21408.9|21392.9|0
1734925650000|2024-12-23 03:47:30|21409.5|21393.5|21409.4|21393.4|21409.6|21393.6|21409.2|21393.2|0
1734925660000|2024-12-23 03:47:40|21409.5|21393.5|21409.5|21393.5|21409.5|21393.5|21409.1|21393.1|0
1734925670000|2024-12-23 03:47:50|21409.4|21393.4|21409.4|21393.4|21409.4|21393.4|21409|21393|0
1734925680000|2024-12-23 03:48:00|21410|21394|21409.9|21393.9|21410.7|21394.7|21409.6|21393.6|0
1734925690000|2024-12-23 03:48:10|21408.7|21392.7|21409.6|21393.6|21409.9|21393.9|21408.1|21392.1|0
1734925700000|2024-12-23 03:48:20|21409.9|21393.9|21408.1|21392.1|21410|21394|21408|21392|0
1734925710000|2024-12-23 03:48:30|21409.1|21393.1|21409.2|21393.2|21409.9|21393.9|21409|21393|0
1734925720000|2024-12-23 03:48:40|21409.1|21393.1|21409.7|21393.7|21409.9|21393.9|21409.1|21393.1|0
1734925730000|2024-12-23 03:48:50|21409.9|21393.9|21417.6|21401.6|21417.6|21401.6|21409.9|21393.9|0
1734925740000|2024-12-23 03:49:00|21419.1|21403.1|21416.9|21400.9|21419.1|21403.1|21416.7|21400.7|0
1734925750000|2024-12-23 03:49:10|21416.5|21400.5|21416.4|21400.4|21417.5|21401.5|21416.4|21400.4|0
1734925760000|2024-12-23 03:49:20|21416.5|21400.5|21414.9|21398.9|21416.5|21400.5|21414.1|21398.1|0
1734925770000|2024-12-23 03:49:30|21415|21399|21415|21399|21415.4|21399.4|21414.7|21398.7|0
1734925780000|2024-12-23 03:49:40|21414.9|21398.9|21414|21398|21414.9|21398.9|21414|21398|0
1734925790000|2024-12-23 03:49:50|21414.6|21398.6|21414.1|21398.1|21414.6|21398.6|21414.1|21398.1|0
1734925800000|2024-12-23 03:50:00|21414.7|21398.7|21415.5|21399.5|21415.6|21399.6|21414.7|21398.7|0
1734925810000|2024-12-23 03:50:10|21415.6|21399.6|21417.7|21401.7|21418|21402|21415.6|21399.6|0
1734925820000|2024-12-23 03:50:20|21417.9|21401.9|21417.9|21401.9|21417.9|21401.9|21417.5|21401.5|0
1734925830000|2024-12-23 03:50:30|21417.7|21401.7|21416.2|21400.2|21417.9|21401.9|21416.2|21400.2|0
1734925840000|2024-12-23 03:50:40|21416.1|21400.1|21415.7|21399.7|21416.6|21400.6|21415.7|21399.7|0
1734925850000|2024-12-23 03:50:50|21415.6|21399.6|21416|21400|21416.1|21400.1|21415.1|21399.1|0
1734925860000|2024-12-23 03:51:00|21415.9|21399.9|21415.2|21399.2|21416.1|21400.1|21415.2|21399.2|0
1734925870000|2024-12-23 03:51:10|21415.1|21399.1|21411.2|21395.2|21415.6|21399.6|21411.2|21395.2|0
1734925880000|2024-12-23 03:51:20|21410.9|21394.9|21410.1|21394.1|21410.9|21394.9|21409.9|21393.9|0
1734925890000|2024-12-23 03:51:30|21410.2|21394.2|21411.1|21395.1|21411.9|21395.9|21409.9|21393.9|0
1734925900000|2024-12-23 03:51:40|21411.6|21395.6|21413.9|21397.9|21413.9|21397.9|21411.2|21395.2|0
1734925910000|2024-12-23 03:51:50|21413.6|21397.6|21412.9|21396.9|21415.1|21399.1|21412.9|21396.9|0
1734925920000|2024-12-23 03:52:00|21412.5|21396.5|21411|21395|21412.5|21396.5|21411|21395|0
1734925930000|2024-12-23 03:52:10|21411.7|21395.7|21411.4|21395.4|21411.7|21395.7|21410.9|21394.9|0
1734925940000|2024-12-23 03:52:20|21411.5|21395.5|21413.1|21397.1|21413.1|21397.1|21411.5|21395.5|0
1734925950000|2024-12-23 03:52:30|21413|21397|21412.6|21396.6|21413.6|21397.6|21412.6|21396.6|0
1734925960000|2024-12-23 03:52:40|21413.1|21397.1|21412.9|21396.9|21413.6|21397.6|21412.9|21396.9|0
1734925970000|2024-12-23 03:52:50|21413.1|21397.1|21412.9|21396.9|21413.1|21397.1|21412.6|21396.6|0
1734925980000|2024-12-23 03:53:00|21413.1|21397.1|21412.1|21396.1|21413.1|21397.1|21412.1|21396.1|0
1734925990000|2024-12-23 03:53:10|21412|21396|21411.9|21395.9|21412.9|21396.9|21411.9|21395.9|0
1734926000000|2024-12-23 03:53:20|21411.5|21395.5|21412|21396|21412|21396|21411.2|21395.2|0
1734926010000|2024-12-23 03:53:30|21412.1|21396.1|21412.4|21396.4|21412.5|21396.5|21412|21396|0
1734926020000|2024-12-23 03:53:40|21412.2|21396.2|21412|21396|21412.2|21396.2|21411.2|21395.2|0
1734926030000|2024-12-23 03:53:50|21411.9|21395.9|21411.9|21395.9|21412|21396|21411.9|21395.9|0
1734926040000|2024-12-23 03:54:00|21411.7|21395.7|21413.4|21397.4|21413.4|21397.4|21411.7|21395.7|0
1734926050000|2024-12-23 03:54:10|21413.5|21397.5|21414.4|21398.4|21414.9|21398.9|21413.5|21397.5|0
1734926060000|2024-12-23 03:54:20|21414.2|21398.2|21414.2|21398.2|21414.2|21398.2|21413.2|21397.2|0
1734926070000|2024-12-23 03:54:30|21414.1|21398.1|21414.9|21398.9|21414.9|21398.9|21414|21398|0
1734926080000|2024-12-23 03:54:40|21415|21399|21414.4|21398.4|21415.4|21399.4|21414.4|21398.4|0
1734926090000|2024-12-23 03:54:50|21414.5|21398.5|21415.9|21399.9|21415.9|21399.9|21414.4|21398.4|0
1734926100000|2024-12-23 03:55:00|21415.2|21399.2|21415.7|21399.7|21415.7|21399.7|21415.2|21399.2|0
1734926110000|2024-12-23 03:55:10|21415.5|21399.5|21414.5|21398.5|21415.5|21399.5|21414.4|21398.4|0
1734926120000|2024-12-23 03:55:20|21414.4|21398.4|21414.9|21398.9|21415.4|21399.4|21414.4|21398.4|0
1734926130000|2024-12-23 03:55:30|21415|21399|21415.2|21399.2|21415.2|21399.2|21414.5|21398.5|0
1734926140000|2024-12-23 03:55:40|21414.6|21398.6|21414.5|21398.5|21414.7|21398.7|21414.5|21398.5|0
1734926150000|2024-12-23 03:55:50|21414.6|21398.6|21412.7|21396.7|21414.6|21398.6|21412.5|21396.5|0
1734926160000|2024-12-23 03:56:00|21412.9|21396.9|21414.7|21398.7|21415.2|21399.2|21412.9|21396.9|0
1734926170000|2024-12-23 03:56:10|21414.6|21398.6|21413.9|21397.9|21414.6|21398.6|21413.6|21397.6|0
1734926180000|2024-12-23 03:56:20|21414|21398|21413.6|21397.6|21414|21398|21413.1|21397.1|0
1734926190000|2024-12-23 03:56:30|21413.5|21397.5|21411.2|21395.2|21413.5|21397.5|21411.2|21395.2|0
1734926200000|2024-12-23 03:56:40|21411.1|21395.1|21409.7|21393.7|21411.1|21395.1|21409.7|21393.7|0
1734926210000|2024-12-23 03:56:50|21410|21394|21407|21391|21410|21394|21406.6|21390.6|0
1734926220000|2024-12-23 03:57:00|21406.6|21390.6|21405.9|21389.9|21406.6|21390.6|21405.7|21389.7|0
1734926230000|2024-12-23 03:57:10|21405.6|21389.6|21405.7|21389.7|21406.1|21390.1|21405.5|21389.5|0
1734926240000|2024-12-23 03:57:20|21405.9|21389.9|21405.7|21389.7|21406|21390|21405.4|21389.4|0
1734926250000|2024-12-23 03:57:30|21405.9|21389.9|21406.5|21390.5|21406.5|21390.5|21405.9|21389.9|0
1734926260000|2024-12-23 03:57:40|21406.6|21390.6|21406.5|21390.5|21406.6|21390.6|21406|21390|0
1734926270000|2024-12-23 03:57:50|21406.2|21390.2|21406.9|21390.9|21406.9|21390.9|21406.2|21390.2|0
1734926280000|2024-12-23 03:58:00|21406|21390|21407.4|21391.4|21407.4|21391.4|21405.6|21389.6|0
1734926290000|2024-12-23 03:58:10|21407.2|21391.2|21406.4|21390.4|21407.2|21391.2|21406.2|21390.2|0
1734926300000|2024-12-23 03:58:20|21404.7|21388.7|21404.4|21388.4|21405|21389|21403.5|21387.5|0
1734926310000|2024-12-23 03:58:30|21404.5|21388.5|21404|21388|21404.7|21388.7|21404|21388|0
1734926320000|2024-12-23 03:58:40|21404.1|21388.1|21404.7|21388.7|21404.7|21388.7|21404.1|21388.1|0
1734926330000|2024-12-23 03:58:50|21404.9|21388.9|21405.9|21389.9|21405.9|21389.9|21404.5|21388.5|0
1734926340000|2024-12-23 03:59:00|21405.7|21389.7|21405.5|21389.5|21405.7|21389.7|21405.2|21389.2|0
1734926350000|2024-12-23 03:59:10|21403.6|21387.6|21405.9|21389.9|21405.9|21389.9|21403.6|21387.6|0
1734926360000|2024-12-23 03:59:20|21406.2|21390.2|21407.1|21391.1|21407.1|21391.1|21406.1|21390.1|0
1734926370000|2024-12-23 03:59:30|21407.2|21391.2|21407.4|21391.4|21407.7|21391.7|21405.6|21389.6|0
1734926380000|2024-12-23 03:59:40|21407|21391|21407.2|21391.2|21407.5|21391.5|21406.1|21390.1|0
1734926390000|2024-12-23 03:59:50|21407.6|21391.6|21408.4|21392.4|21408.5|21392.5|21407.5|21391.5|0
1734926400000|2024-12-23 04:00:00|21407.7|21391.7|21408.5|21392.5|21409.1|21393.1|21407.7|21391.7|0
1734926410000|2024-12-23 04:00:10|21408.4|21392.4|21408.4|21392.4|21408.5|21392.5|21408|21392|0
1734926420000|2024-12-23 04:00:20|21408.5|21392.5|21412.6|21396.6|21412.6|21396.6|21408.5|21392.5|0
1734926430000|2024-12-23 04:00:30|21412.4|21396.4|21412.6|21396.6|21413|21397|21412.4|21396.4|0
1734926440000|2024-12-23 04:00:40|21412.7|21396.7|21412.6|21396.6|21413.5|21397.5|21412.5|21396.5|0
1734926450000|2024-12-23 04:00:50|21412.5|21396.5|21413.4|21397.4|21413.4|21397.4|21411.9|21395.9|0
1734926460000|2024-12-23 04:01:00|21413.2|21397.2|21412.1|21396.1|21413.2|21397.2|21411.7|21395.7|0
1734926470000|2024-12-23 04:01:10|21411.7|21395.7|21411.7|21395.7|21411.9|21395.9|21411.2|21395.2|0
1734926480000|2024-12-23 04:01:20|21411.6|21395.6|21411.7|21395.7|21412|21396|21411.2|21395.2|0
1734926490000|2024-12-23 04:01:30|21411.9|21395.9|21410.9|21394.9|21412.4|21396.4|21410.9|21394.9|0
1734926500000|2024-12-23 04:01:40|21410.6|21394.6|21412.2|21396.2|21412.2|21396.2|21410.5|21394.5|0
1734926510000|2024-12-23 04:01:50|21412.1|21396.1|21412.1|21396.1|21412.4|21396.4|21412|21396|0
1734926520000|2024-12-23 04:02:00|21412.2|21396.2|21410.7|21394.7|21412.6|21396.6|21410.7|21394.7|0
1734926530000|2024-12-23 04:02:10|21410|21394|21409.1|21393.1|21410.1|21394.1|21408.4|21392.4|0
1734926540000|2024-12-23 04:02:20|21409|21393|21409.2|21393.2|21409.6|21393.6|21408.9|21392.9|0
1734926550000|2024-12-23 04:02:30|21409.1|21393.1|21409.7|21393.7|21410|21394|21409|21393|0
1734926560000|2024-12-23 04:02:40|21409.9|21393.9|21410.6|21394.6|21410.6|21394.6|21409.7|21393.7|0
1734926570000|2024-12-23 04:02:50|21410.5|21394.5|21410.6|21394.6|21410.9|21394.9|21410.5|21394.5|0
1734926580000|2024-12-23 04:03:00|21410.7|21394.7|21410.9|21394.9|21410.9|21394.9|21410.4|21394.4|0
1734926590000|2024-12-23 04:03:10|21411.1|21395.1|21411.1|21395.1|21411.7|21395.7|21411.1|21395.1|0
1734926600000|2024-12-23 04:03:20|21411.2|21395.2|21413.5|21397.5|21413.6|21397.6|21410.7|21394.7|0
1734926610000|2024-12-23 04:03:30|21412.2|21396.2|21412.5|21396.5|21412.6|21396.6|21412|21396|0
1734926620000|2024-12-23 04:03:40|21412.4|21396.4|21412|21396|21412.4|21396.4|21412|21396|0
1734926630000|2024-12-23 04:03:50|21412.1|21396.1|21410|21394|21412.4|21396.4|21409.9|21393.9|0
1734926640000|2024-12-23 04:04:00|21410.4|21394.4|21410|21394|21410.4|21394.4|21410|21394|0
1734926650000|2024-12-23 04:04:10|21409.9|21393.9|21409.9|21393.9|21410|21394|21409.9|21393.9|0
1734926660000|2024-12-23 04:04:20|21410|21394|21409.7|21393.7|21410|21394|21409.7|21393.7|0
1734926670000|2024-12-23 04:04:30|21409.4|21393.4|21409.5|21393.5|21410|21394|21409.4|21393.4|0
1734926680000|2024-12-23 04:04:40|21409.4|21393.4|21407.6|21391.6|21409.4|21393.4|21407.6|21391.6|0
1734926690000|2024-12-23 04:04:50|21408.7|21392.7|21409.7|21393.7|21410.2|21394.2|21408.6|21392.6|0
1734926700000|2024-12-23 04:05:00|21409.9|21393.9|21410.5|21394.5|21410.7|21394.7|21409.9|21393.9|0
1734926710000|2024-12-23 04:05:10|21411|21395|21411.5|21395.5|21411.5|21395.5|21410.2|21394.2|0
1734926720000|2024-12-23 04:05:20|21411|21395|21409.7|21393.7|21411.2|21395.2|21409.6|21393.6|0
1734926730000|2024-12-23 04:05:30|21409.5|21393.5|21411|21395|21411|21395|21409.5|21393.5|0
1734926740000|2024-12-23 04:05:40|21411.1|21395.1|21410.9|21394.9|21411.1|21395.1|21410.9|21394.9|0
1734926750000|2024-12-23 04:05:50|21409.2|21393.2|21411.2|21395.2|21411.2|21395.2|21409|21393|0
1734926760000|2024-12-23 04:06:00|21411.1|21395.1|21411.6|21395.6|21411.9|21395.9|21411.1|21395.1|0
1734926770000|2024-12-23 04:06:10|21411.7|21395.7|21412.7|21396.7|21412.7|21396.7|21411.2|21395.2|0
1734926780000|2024-12-23 04:06:20|21412.4|21396.4|21412.9|21396.9|21412.9|21396.9|21412.2|21396.2|0
1734926790000|2024-12-23 04:06:30|21413|21397|21414|21398|21414.4|21398.4|21412.9|21396.9|0
1734926800000|2024-12-23 04:06:40|21413.9|21397.9|21413.9|21397.9|21414.1|21398.1|21413.7|21397.7|0
1734926810000|2024-12-23 04:06:50|21413.7|21397.7|21414.6|21398.6|21414.7|21398.7|21413.4|21397.4|0
1734926820000|2024-12-23 04:07:00|21414.5|21398.5|21415.1|21399.1|21415.5|21399.5|21414.1|21398.1|0
1734926830000|2024-12-23 04:07:10|21415.5|21399.5|21414.5|21398.5|21415.6|21399.6|21414.5|21398.5|0
1734926840000|2024-12-23 04:07:20|21413.5|21397.5|21413.9|21397.9|21413.9|21397.9|21413.5|21397.5|0
1734926850000|2024-12-23 04:07:30|21414|21398|21414.9|21398.9|21415.5|21399.5|21414|21398|0
1734926860000|2024-12-23 04:07:40|21414.6|21398.6|21414|21398|21415|21399|21413.7|21397.7|0
1734926870000|2024-12-23 04:07:50|21413.9|21397.9|21413.6|21397.6|21413.9|21397.9|21413.6|21397.6|0
1734926880000|2024-12-23 04:08:00|21413.5|21397.5|21414.1|21398.1|21414.6|21398.6|21413.5|21397.5|0
1734926890000|2024-12-23 04:08:10|21414|21398|21413.6|21397.6|21414|21398|21413.6|21397.6|0
1734926900000|2024-12-23 04:08:20|21413.5|21397.5|21412.7|21396.7|21413.5|21397.5|21412.5|21396.5|0
1734926910000|2024-12-23 04:08:30|21413.4|21397.4|21413.6|21397.6|21413.7|21397.7|21413|21397|0
1734926920000|2024-12-23 04:08:40|21413.7|21397.7|21414.5|21398.5|21414.5|21398.5|21413.7|21397.7|0
1734926930000|2024-12-23 04:08:50|21414.1|21398.1|21413.7|21397.7|21414.1|21398.1|21413.6|21397.6|0
1734926940000|2024-12-23 04:09:00|21413.4|21397.4|21413.6|21397.6|21413.6|21397.6|21413.1|21397.1|0
1734926950000|2024-12-23 04:09:10|21413.5|21397.5|21414.2|21398.2|21414.2|21398.2|21413|21397|0
1734926960000|2024-12-23 04:09:20|21415.4|21399.4|21414.7|21398.7|21415.4|21399.4|21414.7|21398.7|0
1734926970000|2024-12-23 04:09:30|21415|21399|21413.5|21397.5|21415|21399|21413.5|21397.5|0
1734926980000|2024-12-23 04:09:40|21413.9|21397.9|21414|21398|21414.2|21398.2|21413.9|21397.9|0
1734926990000|2024-12-23 04:09:50|21414.1|21398.1|21414.1|21398.1|21414.1|21398.1|21413.6|21397.6|0
1734927000000|2024-12-23 04:10:00|21415.2|21399.2|21416.4|21400.4|21416.4|21400.4|21415|21399|0
1734927010000|2024-12-23 04:10:10|21417|21401|21416.5|21400.5|21417|21401|21416.2|21400.2|0
1734927020000|2024-12-23 04:10:20|21416|21400|21416|21400|21416.9|21400.9|21416|21400|0
1734927030000|2024-12-23 04:10:30|21416.2|21400.2|21415.9|21399.9|21416.2|21400.2|21415.6|21399.6|0
1734927040000|2024-12-23 04:10:40|21417|21401|21417|21401|21417.2|21401.2|21416.7|21400.7|0
1734927050000|2024-12-23 04:10:50|21417.2|21401.2|21415.6|21399.6|21417.2|21401.2|21415.5|21399.5|0
1734927060000|2024-12-23 04:11:00|21415.7|21399.7|21415.9|21399.9|21416|21400|21415.6|21399.6|0
1734927070000|2024-12-23 04:11:10|21416.2|21400.2|21417.5|21401.5|21417.5|21401.5|21416.2|21400.2|0
1734927080000|2024-12-23 04:11:20|21417.6|21401.6|21417.7|21401.7|21417.9|21401.9|21417.5|21401.5|0
1734927090000|2024-12-23 04:11:30|21417.9|21401.9|21418|21402|21418|21402|21417.5|21401.5|0
1734927100000|2024-12-23 04:11:40|21417.9|21401.9|21418.1|21402.1|21418.2|21402.2|21417.9|21401.9|0
1734927110000|2024-12-23 04:11:50|21418|21402|21417.9|21401.9|21418.7|21402.7|21417.9|21401.9|0
1734927120000|2024-12-23 04:12:00|21417.5|21401.5|21418.1|21402.1|21418.2|21402.2|21417.5|21401.5|0
1734927130000|2024-12-23 04:12:10|21418|21402|21417.6|21401.6|21418|21402|21417.2|21401.2|0
1734927140000|2024-12-23 04:12:20|21418.5|21402.5|21418.2|21402.2|21418.7|21402.7|21418.2|21402.2|0
1734927150000|2024-12-23 04:12:30|21418.4|21402.4|21418.7|21402.7|21418.7|21402.7|21418.4|21402.4|0
1734927160000|2024-12-23 04:12:40|21418.6|21402.6|21418|21402|21418.6|21402.6|21417.7|21401.7|0
1734927170000|2024-12-23 04:12:50|21417.9|21401.9|21416.6|21400.6|21418|21402|21416.6|21400.6|0
1734927180000|2024-12-23 04:13:00|21416.2|21400.2|21417|21401|21417|21401|21416.2|21400.2|0
1734927190000|2024-12-23 04:13:10|21416.6|21400.6|21417.2|21401.2|21417.2|21401.2|21416.5|21400.5|0
1734927200000|2024-12-23 04:13:20|21417.4|21401.4|21417|21401|21417.5|21401.5|21416.7|21400.7|0
1734927210000|2024-12-23 04:13:30|21417.1|21401.1|21416.6|21400.6|21417.1|21401.1|21416.6|21400.6|0
1734927220000|2024-12-23 04:13:40|21416.7|21400.7|21416.5|21400.5|21416.9|21400.9|21416.5|21400.5|0
1734927230000|2024-12-23 04:13:50|21416.4|21400.4|21416.5|21400.5|21416.5|21400.5|21416.1|21400.1|0
1734927240000|2024-12-23 04:14:00|21416.4|21400.4|21416.5|21400.5|21416.5|21400.5|21416.2|21400.2|0
1734927250000|2024-12-23 04:14:10|21416.6|21400.6|21416.4|21400.4|21416.6|21400.6|21416.4|21400.4|0
1734927260000|2024-12-23 04:14:20|21416.1|21400.1|21415.9|21399.9|21416.1|21400.1|21415.5|21399.5|0
1734927270000|2024-12-23 04:14:30|21415.7|21399.7|21416.2|21400.2|21416.2|21400.2|21415.7|21399.7|0
1734927280000|2024-12-23 04:14:40|21416.4|21400.4|21416.1|21400.1|21416.4|21400.4|21416|21400|0
1734927290000|2024-12-23 04:14:50|21416.2|21400.2|21415.4|21399.4|21416.2|21400.2|21415.4|21399.4|0
1734927300000|2024-12-23 04:15:00|21415.6|21399.6|21415.7|21399.7|21415.7|21399.7|21415.5|21399.5|0
1734927310000|2024-12-23 04:15:10|21416|21400|21415.2|21399.2|21416|21400|21415.2|21399.2|0
1734927320000|2024-12-23 04:15:20|21415.4|21399.4|21417.4|21401.4|21417.5|21401.5|21415.4|21399.4|0
1734927330000|2024-12-23 04:15:30|21417.2|21401.2|21417.4|21401.4|21417.5|21401.5|21417.2|21401.2|0
1734927340000|2024-12-23 04:15:40|21417.2|21401.2|21417.5|21401.5|21417.5|21401.5|21417.2|21401.2|0
1734927350000|2024-12-23 04:15:50|21417.4|21401.4|21417.4|21401.4|21417.5|21401.5|21417|21401|0
1734927360000|2024-12-23 04:16:00|21417.2|21401.2|21417.5|21401.5|21417.5|21401.5|21417|21401|0
1734927370000|2024-12-23 04:16:10|21417.6|21401.6|21417.2|21401.2|21417.9|21401.9|21417.2|21401.2|0
1734927380000|2024-12-23 04:16:20|21417.1|21401.1|21417|21401|21417.1|21401.1|21416.7|21400.7|0
1734927390000|2024-12-23 04:16:30|21417.1|21401.1|21417|21401|21417.4|21401.4|21417|21401|0
1734927400000|2024-12-23 04:16:40|21416.9|21400.9|21417.1|21401.1|21417.1|21401.1|21416.9|21400.9|0
1734927410000|2024-12-23 04:16:50|21417|21401|21417|21401|21417.1|21401.1|21416.9|21400.9|0
1734927420000|2024-12-23 04:17:00|21417.1|21401.1|21418.2|21402.2|21418.5|21402.5|21417.1|21401.1|0
1734927430000|2024-12-23 04:17:10|21418.1|21402.1|21418|21402|21418.2|21402.2|21418|21402|0
1734927440000|2024-12-23 04:17:20|21418.1|21402.1|21417.7|21401.7|21418.1|21402.1|21417.7|21401.7|0
1734927450000|2024-12-23 04:17:30|21417.9|21401.9|21418.7|21402.7|21418.7|21402.7|21417.9|21401.9|0
1734927460000|2024-12-23 04:17:40|21418.9|21402.9|21418.9|21402.9|21419.7|21403.7|21418.7|21402.7|0
1734927470000|2024-12-23 04:17:50|21419|21403|21417.7|21401.7|21419|21403|21417|21401|0
1734927480000|2024-12-23 04:18:00|21417.9|21401.9|21417.7|21401.7|21418|21402|21417.6|21401.6|0
1734927490000|2024-12-23 04:18:10|21417.9|21401.9|21417.7|21401.7|21418|21402|21417.7|21401.7|0
1734927500000|2024-12-23 04:18:20|21417.5|21401.5|21416.5|21400.5|21417.5|21401.5|21416.2|21400.2|0
1734927510000|2024-12-23 04:18:30|21416.4|21400.4|21416.2|21400.2|21416.4|21400.4|21416.2|21400.2|0
1734927520000|2024-12-23 04:18:40|21416|21400|21416.4|21400.4|21416.4|21400.4|21416|21400|0
1734927530000|2024-12-23 04:18:50|21416.5|21400.5|21416.2|21400.2|21416.6|21400.6|21415.9|21399.9|0
1734927540000|2024-12-23 04:19:00|21416.4|21400.4|21418.9|21402.9|21419|21403|21416.4|21400.4|0
1734927550000|2024-12-23 04:19:10|21418.7|21402.7|21418.9|21402.9|21418.9|21402.9|21418|21402|0
1734927560000|2024-12-23 04:19:20|21418.7|21402.7|21419.7|21403.7|21419.9|21403.9|21418.7|21402.7|0
1734927570000|2024-12-23 04:19:30|21419.6|21403.6|21419.9|21403.9|21419.9|21403.9|21419.2|21403.2|0
1734927580000|2024-12-23 04:19:40|21419.4|21403.4|21418.4|21402.4|21419.4|21403.4|21418.4|21402.4|0
1734927590000|2024-12-23 04:19:50|21418.5|21402.5|21417.4|21401.4|21418.7|21402.7|21417.4|21401.4|0
1734927600000|2024-12-23 04:20:00|21417.2|21401.2|21417.2|21401.2|21417.9|21401.9|21417|21401|0
1734927610000|2024-12-23 04:20:10|21417.5|21401.5|21417.2|21401.2|21417.6|21401.6|21417.2|21401.2|0
1734927620000|2024-12-23 04:20:20|21417.4|21401.4|21417.5|21401.5|21418|21402|21417.4|21401.4|0
1734927630000|2024-12-23 04:20:30|21417.7|21401.7|21417.9|21401.9|21418|21402|21417.6|21401.6|0
1734927640000|2024-12-23 04:20:40|21418|21402|21417.7|21401.7|21418|21402|21417.6|21401.6|0
1734927650000|2024-12-23 04:20:50|21417.9|21401.9|21419.6|21403.6|21419.6|21403.6|21417.6|21401.6|0
1734927660000|2024-12-23 04:21:00|21419.5|21403.5|21419.5|21403.5|21419.7|21403.7|21419.4|21403.4|0
1734927670000|2024-12-23 04:21:10|21419.9|21403.9|21419.5|21403.5|21420|21404|21418.7|21402.7|0
1734927680000|2024-12-23 04:21:20|21419.7|21403.7|21419.9|21403.9|21419.9|21403.9|21419.6|21403.6|0
1734927690000|2024-12-23 04:21:30|21420.5|21404.5|21420.5|21404.5|21420.6|21404.6|21420.1|21404.1|0
1734927700000|2024-12-23 04:21:40|21420.4|21404.4|21420.4|21404.4|21420.9|21404.9|21420.4|21404.4|0
1734927710000|2024-12-23 04:21:50|21420.2|21404.2|21419.5|21403.5|21420.2|21404.2|21419.2|21403.2|0
1734927720000|2024-12-23 04:22:00|21419.4|21403.4|21417.6|21401.6|21419.4|21403.4|21417.6|21401.6|0
1734927730000|2024-12-23 04:22:10|21417.5|21401.5|21417.6|21401.6|21417.7|21401.7|21417|21401|0
1734927740000|2024-12-23 04:22:20|21417.7|21401.7|21418.5|21402.5|21418.5|21402.5|21417.6|21401.6|0
1734927750000|2024-12-23 04:22:30|21418.2|21402.2|21418.4|21402.4|21418.5|21402.5|21418.1|21402.1|0
1734927760000|2024-12-23 04:22:40|21418.5|21402.5|21418.4|21402.4|21418.6|21402.6|21418.4|21402.4|0
1734927770000|2024-12-23 04:22:50|21418.2|21402.2|21418.5|21402.5|21418.5|21402.5|21418|21402|0
1734927780000|2024-12-23 04:23:00|21418.4|21402.4|21418.2|21402.2|21418.4|21402.4|21418.1|21402.1|0
1734927790000|2024-12-23 04:23:10|21418.1|21402.1|21418.4|21402.4|21418.6|21402.6|21418.1|21402.1|0
1734927800000|2024-12-23 04:23:20|21418.2|21402.2|21418.2|21402.2|21419.7|21403.7|21418.2|21402.2|0
1734927810000|2024-12-23 04:23:30|21418.4|21402.4|21418.7|21402.7|21418.9|21402.9|21418.4|21402.4|0
1734927820000|2024-12-23 04:23:40|21418.6|21402.6|21417.2|21401.2|21418.6|21402.6|21417.2|21401.2|0
1734927830000|2024-12-23 04:23:50|21417.4|21401.4|21419.7|21403.7|21420.2|21404.2|21417.4|21401.4|0
1734927840000|2024-12-23 04:24:00|21419.5|21403.5|21421.6|21405.6|21422.1|21406.1|21419.5|21403.5|0
1734927850000|2024-12-23 04:24:10|21421.2|21405.2|21420.4|21404.4|21421.2|21405.2|21420.4|21404.4|0
1734927860000|2024-12-23 04:24:20|21420.5|21404.5|21420.5|21404.5|21420.5|21404.5|21419.6|21403.6|0
1734927870000|2024-12-23 04:24:30|21420.4|21404.4|21419.7|21403.7|21420.4|21404.4|21419.7|21403.7|0
1734927880000|2024-12-23 04:24:40|21420|21404|21420|21404|21420|21404|21419.9|21403.9|0
1734927890000|2024-12-23 04:24:50|21419.9|21403.9|21420.1|21404.1|21420.2|21404.2|21419.1|21403.1|0
1734927900000|2024-12-23 04:25:00|21419.7|21403.7|21418.5|21402.5|21419.7|21403.7|21418.5|21402.5|0
1734927910000|2024-12-23 04:25:10|21418.6|21402.6|21418.6|21402.6|21419.2|21403.2|21418.5|21402.5|0
1734927920000|2024-12-23 04:25:20|21416.5|21400.5|21418.7|21402.7|21418.9|21402.9|21416.5|21400.5|0
1734927930000|2024-12-23 04:25:30|21418.6|21402.6|21419|21403|21419|21403|21418.5|21402.5|0
1734927940000|2024-12-23 04:25:40|21419.1|21403.1|21419|21403|21419.4|21403.4|21419|21403|0
1734927950000|2024-12-23 04:25:50|21419.2|21403.2|21419|21403|21419.2|21403.2|21418.9|21402.9|0
1734927960000|2024-12-23 04:26:00|21418.7|21402.7|21418.2|21402.2|21419.2|21403.2|21418.2|21402.2|0
1734927970000|2024-12-23 04:26:10|21419.1|21403.1|21419.1|21403.1|21419.1|21403.1|21418.5|21402.5|0
1734927980000|2024-12-23 04:26:20|21419.2|21403.2|21421.9|21405.9|21421.9|21405.9|21419.2|21403.2|0
1734927990000|2024-12-23 04:26:30|21426|21410|21423|21407|21426|21410|21423|21407|0
1734928000000|2024-12-23 04:26:40|21422.9|21406.9|21422.6|21406.6|21423.4|21407.4|21422|21406|0
1734928010000|2024-12-23 04:26:50|21422.9|21406.9|21422|21406|21423|21407|21422|21406|0
1734928020000|2024-12-23 04:27:00|21421.5|21405.5|21421.2|21405.2|21421.5|21405.5|21421.1|21405.1|0
1734928030000|2024-12-23 04:27:10|21422.1|21406.1|21419.7|21403.7|21422.1|21406.1|21419.7|21403.7|0
1734928040000|2024-12-23 04:27:20|21420.1|21404.1|21420.4|21404.4|21420.5|21404.5|21419.7|21403.7|0
1734928050000|2024-12-23 04:27:30|21420.2|21404.2|21420.2|21404.2|21420.2|21404.2|21419.6|21403.6|0
1734928060000|2024-12-23 04:27:40|21420|21404|21421.9|21405.9|21421.9|21405.9|21420|21404|0
1734928070000|2024-12-23 04:27:50|21420.5|21404.5|21420.7|21404.7|21420.9|21404.9|21420.1|21404.1|0
1734928080000|2024-12-23 04:28:00|21420.9|21404.9|21423.7|21407.7|21423.7|21407.7|21420.5|21404.5|0
1734928090000|2024-12-23 04:28:10|21423.6|21407.6|21423.4|21407.4|21423.6|21407.6|21423.2|21407.2|0
1734928100000|2024-12-23 04:28:20|21423.5|21407.5|21423.6|21407.6|21423.6|21407.6|21423.4|21407.4|0
1734928110000|2024-12-23 04:28:30|21423.7|21407.7|21423.7|21407.7|21423.9|21407.9|21423.7|21407.7|0
1734928130000|2024-12-23 04:28:50|21423.9|21407.9|21422.9|21406.9|21423.9|21407.9|21422.9|21406.9|0
1734928140000|2024-12-23 04:29:00|21422.6|21406.6|21423.5|21407.5|21423.5|21407.5|21422|21406|0
1734928150000|2024-12-23 04:29:10|21423.9|21407.9|21423.5|21407.5|21424|21408|21423.2|21407.2|0
1734928160000|2024-12-23 04:29:20|21423.2|21407.2|21423|21407|21423.7|21407.7|21423|21407|0
1734928170000|2024-12-23 04:29:30|21422.9|21406.9|21422.5|21406.5|21422.9|21406.9|21422.2|21406.2|0
1734928180000|2024-12-23 04:29:40|21422.7|21406.7|21423.9|21407.9|21424.2|21408.2|21422.7|21406.7|0
1734928190000|2024-12-23 04:29:50|21423.6|21407.6|21423.6|21407.6|21423.7|21407.7|21423.6|21407.6|0
1734928200000|2024-12-23 04:30:00|21423.1|21407.1|21422.5|21406.5|21424.4|21408.4|21422.5|21406.5|0
1734928210000|2024-12-23 04:30:10|21422.4|21406.4|21423.6|21407.6|21423.6|21407.6|21421.7|21405.7|0
1734928220000|2024-12-23 04:30:20|21423.5|21407.5|21423.4|21407.4|21423.5|21407.5|21422.7|21406.7|0
1734928230000|2024-12-23 04:30:30|21423.2|21407.2|21423.5|21407.5|21423.5|21407.5|21423.1|21407.1|0
1734928240000|2024-12-23 04:30:40|21423.9|21407.9|21423.9|21407.9|21424.1|21408.1|21423.9|21407.9|0
1734928250000|2024-12-23 04:30:50|21423.2|21407.2|21423.2|21407.2|21423.5|21407.5|21422.9|21406.9|0
1734928260000|2024-12-23 04:31:00|21423.4|21407.4|21423.2|21407.2|21423.5|21407.5|21423.1|21407.1|0
1734928270000|2024-12-23 04:31:10|21423|21407|21425|21409|21425|21409|21423|21407|0
1734928280000|2024-12-23 04:31:20|21425.9|21409.9|21423.1|21407.1|21426|21410|21423.1|21407.1|0
1734928290000|2024-12-23 04:31:30|21423.2|21407.2|21422|21406|21423.2|21407.2|21421.7|21405.7|0
1734928300000|2024-12-23 04:31:40|21421.7|21405.7|21421.7|21405.7|21421.9|21405.9|21421|21405|0
1734928310000|2024-12-23 04:31:50|21422.1|21406.1|21422|21406|21422.4|21406.4|21421.9|21405.9|0
1734928320000|2024-12-23 04:32:00|21422.1|21406.1|21422.5|21406.5|21423.1|21407.1|21422.1|21406.1|0
1734928330000|2024-12-23 04:32:10|21422.6|21406.6|21423|21407|21423.5|21407.5|21422.5|21406.5|0
1734928340000|2024-12-23 04:32:20|21423.1|21407.1|21423|21407|21423.6|21407.6|21422.7|21406.7|0
1734928350000|2024-12-23 04:32:30|21423.1|21407.1|21421.4|21405.4|21423.1|21407.1|21421.4|21405.4|0
1734928360000|2024-12-23 04:32:40|21421.9|21405.9|21421.5|21405.5|21421.9|21405.9|21421.4|21405.4|0
1734928370000|2024-12-23 04:32:50|21421.6|21405.6|21421.6|21405.6|21421.9|21405.9|21421.6|21405.6|0
1734928380000|2024-12-23 04:33:00|21421.5|21405.5|21424.4|21408.4|21424.6|21408.6|21421.5|21405.5|0
1734928390000|2024-12-23 04:33:10|21424.5|21408.5|21425|21409|21425.2|21409.2|21424.5|21408.5|0
1734928400000|2024-12-23 04:33:20|21424.9|21408.9|21425.2|21409.2|21425.6|21409.6|21424.9|21408.9|0
1734928410000|2024-12-23 04:33:30|21424.1|21408.1|21424.7|21408.7|21425|21409|21424|21408|0
1734928420000|2024-12-23 04:33:40|21424.9|21408.9|21424.7|21408.7|21424.9|21408.9|21424.1|21408.1|0
1734928430000|2024-12-23 04:33:50|21424.5|21408.5|21424.2|21408.2|21424.5|21408.5|21424.2|21408.2|0
1734928440000|2024-12-23 04:34:00|21423|21407|21423.7|21407.7|21423.7|21407.7|21423|21407|0
1734928450000|2024-12-23 04:34:10|21423.9|21407.9|21423.5|21407.5|21423.9|21407.9|21423.2|21407.2|0
1734928460000|2024-12-23 04:34:20|21424.2|21408.2|21424|21408|21424.2|21408.2|21423.6|21407.6|0
1734928470000|2024-12-23 04:34:30|21424.2|21408.2|21424.6|21408.6|21424.9|21408.9|21424.2|21408.2|0
1734928480000|2024-12-23 04:34:40|21424.9|21408.9|21424.9|21408.9|21425.2|21409.2|21424.7|21408.7|0
1734928490000|2024-12-23 04:34:50|21425.5|21409.5|21424.4|21408.4|21425.5|21409.5|21424.1|21408.1|0
1734928500000|2024-12-23 04:35:00|21424.2|21408.2|21424|21408|21424.6|21408.6|21423.2|21407.2|0
1734928510000|2024-12-23 04:35:10|21423.5|21407.5|21424.7|21408.7|21424.9|21408.9|21423.5|21407.5|0
1734928520000|2024-12-23 04:35:20|21424.6|21408.6|21426|21410|21426|21410|21424.6|21408.6|0
1734928530000|2024-12-23 04:35:30|21426.1|21410.1|21426.5|21410.5|21426.5|21410.5|21426.1|21410.1|0
1734928540000|2024-12-23 04:35:40|21426.1|21410.1|21426.9|21410.9|21426.9|21410.9|21426.1|21410.1|0
1734928550000|2024-12-23 04:35:50|21426.7|21410.7|21426.6|21410.6|21426.7|21410.7|21426.5|21410.5|0
1734928560000|2024-12-23 04:36:00|21426.5|21410.5|21425.5|21409.5|21426.6|21410.6|21424.9|21408.9|0
1734928570000|2024-12-23 04:36:10|21426.1|21410.1|21426.2|21410.2|21426.5|21410.5|21426.1|21410.1|0
1734928580000|2024-12-23 04:36:20|21426.1|21410.1|21428.1|21412.1|21428.2|21412.2|21426.1|21410.1|0
1734928590000|2024-12-23 04:36:30|21428.2|21412.2|21430.2|21414.2|21430.6|21414.6|21428.2|21412.2|0
1734928600000|2024-12-23 04:36:40|21430.4|21414.4|21429.6|21413.6|21430.4|21414.4|21429.4|21413.4|0
1734928610000|2024-12-23 04:36:50|21429.4|21413.4|21428.6|21412.6|21429.4|21413.4|21428.5|21412.5|0
1734928620000|2024-12-23 04:37:00|21429.4|21413.4|21429.2|21413.2|21429.5|21413.5|21429.1|21413.1|0
1734928630000|2024-12-23 04:37:10|21429.4|21413.4|21429.5|21413.5|21429.6|21413.6|21429.1|21413.1|0
1734928640000|2024-12-23 04:37:20|21429.6|21413.6|21429.7|21413.7|21429.7|21413.7|21429.2|21413.2|0
1734928650000|2024-12-23 04:37:30|21429.5|21413.5|21431.5|21415.5|21431.5|21415.5|21429.5|21413.5|0
1734928660000|2024-12-23 04:37:40|21433|21417|21434|21418|21434.2|21418.2|21433|21417|0
1734928670000|2024-12-23 04:37:50|21433.2|21417.2|21433.1|21417.1|21433.4|21417.4|21432.5|21416.5|0
1734928680000|2024-12-23 04:38:00|21433.4|21417.4|21435.1|21419.1|21435.1|21419.1|21433.1|21417.1|0
1734928690000|2024-12-23 04:38:10|21436.7|21420.7|21437.9|21421.9|21437.9|21421.9|21435.5|21419.5|0
1734928700000|2024-12-23 04:38:20|21437.5|21421.5|21436|21420|21437.5|21421.5|21436|21420|0
1734928710000|2024-12-23 04:38:30|21436.1|21420.1|21436.2|21420.2|21436.9|21420.9|21436|21420|0
1734928720000|2024-12-23 04:38:40|21435.7|21419.7|21435.5|21419.5|21436.2|21420.2|21435.5|21419.5|0
1734928730000|2024-12-23 04:38:50|21435.2|21419.2|21435.4|21419.4|21435.7|21419.7|21435.2|21419.2|0
1734928740000|2024-12-23 04:39:00|21435.2|21419.2|21436.1|21420.1|21436.6|21420.6|21435.2|21419.2|0
1734928750000|2024-12-23 04:39:10|21435.4|21419.4|21433|21417|21435.4|21419.4|21432.9|21416.9|0
1734928760000|2024-12-23 04:39:20|21432.6|21416.6|21431.5|21415.5|21432.6|21416.6|21430.9|21414.9|0
1734928770000|2024-12-23 04:39:30|21431.2|21415.2|21432.1|21416.1|21432.1|21416.1|21431.2|21415.2|0
1734928780000|2024-12-23 04:39:40|21432|21416|21432|21416|21432.1|21416.1|21432|21416|0
1734928790000|2024-12-23 04:39:50|21431.9|21415.9|21433.2|21417.2|21433.2|21417.2|21431.9|21415.9|0
1734928800000|2024-12-23 04:40:00|21433.5|21417.5|21432.9|21416.9|21433.5|21417.5|21432.5|21416.5|0
1734928810000|2024-12-23 04:40:10|21433|21417|21430.9|21414.9|21433|21417|21430.5|21414.5|0
1734928820000|2024-12-23 04:40:20|21431|21415|21431.6|21415.6|21431.6|21415.6|21430.5|21414.5|0
1734928830000|2024-12-23 04:40:30|21431.2|21415.2|21430.9|21414.9|21431.4|21415.4|21430.9|21414.9|0
1734928840000|2024-12-23 04:40:40|21430.7|21414.7|21431|21415|21431|21415|21430.7|21414.7|0
1734928850000|2024-12-23 04:40:50|21432.9|21416.9|21433.4|21417.4|21433.4|21417.4|21432.7|21416.7|0
1734928860000|2024-12-23 04:41:00|21432.7|21416.7|21432.1|21416.1|21432.9|21416.9|21432.1|21416.1|0
1734928870000|2024-12-23 04:41:10|21432.5|21416.5|21432.6|21416.6|21432.6|21416.6|21432.4|21416.4|0
1734928880000|2024-12-23 04:41:20|21432.7|21416.7|21432.5|21416.5|21432.9|21416.9|21432.5|21416.5|0
1734928890000|2024-12-23 04:41:30|21431.7|21415.7|21429.7|21413.7|21432.1|21416.1|21429.6|21413.6|0
1734928900000|2024-12-23 04:41:40|21429.9|21413.9|21430.4|21414.4|21430.4|21414.4|21429.6|21413.6|0
1734928910000|2024-12-23 04:41:50|21430.1|21414.1|21430.4|21414.4|21430.5|21414.5|21430.1|21414.1|0
1734928920000|2024-12-23 04:42:00|21431|21415|21430|21414|21431.7|21415.7|21430|21414|0
1734928930000|2024-12-23 04:42:10|21429.9|21413.9|21430.7|21414.7|21430.7|21414.7|21429.9|21413.9|0
1734928940000|2024-12-23 04:42:20|21430.9|21414.9|21430.4|21414.4|21430.9|21414.9|21429.6|21413.6|0
1734928950000|2024-12-23 04:42:30|21430.2|21414.2|21429.6|21413.6|21430.2|21414.2|21429.5|21413.5|0
1734928960000|2024-12-23 04:42:40|21429.7|21413.7|21430.4|21414.4|21430.4|21414.4|21429.6|21413.6|0
1734928970000|2024-12-23 04:42:50|21430.2|21414.2|21431|21415|21431|21415|21430|21414|0
1734928980000|2024-12-23 04:43:00|21430.9|21414.9|21430.9|21414.9|21431|21415|21430.7|21414.7|0
1734928990000|2024-12-23 04:43:10|21431|21415|21432.9|21416.9|21433|21417|21431|21415|0
1734929000000|2024-12-23 04:43:20|21432.7|21416.7|21432.6|21416.6|21433.7|21417.7|21432.6|21416.6|0
1734929010000|2024-12-23 04:43:30|21432.5|21416.5|21432.6|21416.6|21433|21417|21432.5|21416.5|0
1734929020000|2024-12-23 04:43:40|21432.7|21416.7|21431.1|21415.1|21432.7|21416.7|21430.9|21414.9|0
1734929030000|2024-12-23 04:43:50|21431|21415|21431.2|21415.2|21431.2|21415.2|21430.5|21414.5|0
1734929040000|2024-12-23 04:44:00|21430.2|21414.2|21430.4|21414.4|21430.6|21414.6|21429.7|21413.7|0
1734929050000|2024-12-23 04:44:10|21430.2|21414.2|21430.6|21414.6|21430.6|21414.6|21430|21414|0
1734929060000|2024-12-23 04:44:20|21430.4|21414.4|21430.4|21414.4|21430.9|21414.9|21430.4|21414.4|0
1734929070000|2024-12-23 04:44:30|21430.2|21414.2|21429.9|21413.9|21430.5|21414.5|21429.7|21413.7|0
1734929080000|2024-12-23 04:44:40|21429.7|21413.7|21429.7|21413.7|21429.9|21413.9|21429.7|21413.7|0
1734929090000|2024-12-23 04:44:50|21430.2|21414.2|21433.9|21417.9|21434|21418|21429.7|21413.7|0
1734929100000|2024-12-23 04:45:00|21433.6|21417.6|21434|21418|21434.2|21418.2|21432.9|21416.9|0
1734929110000|2024-12-23 04:45:10|21433.9|21417.9|21434|21418|21434|21418|21433.9|21417.9|0
1734929120000|2024-12-23 04:45:20|21435.2|21419.2|21435.9|21419.9|21436.4|21420.4|21435.2|21419.2|0
1734929130000|2024-12-23 04:45:30|21434.6|21418.6|21434.4|21418.4|21434.6|21418.6|21433.1|21417.1|0
1734929140000|2024-12-23 04:45:40|21434.2|21418.2|21435|21419|21435.5|21419.5|21434.2|21418.2|0
1734929150000|2024-12-23 04:45:50|21435.1|21419.1|21434.9|21418.9|21435.2|21419.2|21434.9|21418.9|0
1734929160000|2024-12-23 04:46:00|21435|21419|21434.5|21418.5|21435.5|21419.5|21434.5|21418.5|0
1734929170000|2024-12-23 04:46:10|21434.6|21418.6|21434.6|21418.6|21434.6|21418.6|21434.6|21418.6|0
1734929180000|2024-12-23 04:46:20|21435.5|21419.5|21435.9|21419.9|21436|21420|21435.4|21419.4|0
1734929190000|2024-12-23 04:46:30|21435.2|21419.2|21435.2|21419.2|21435.4|21419.4|21435|21419|0
1734929200000|2024-12-23 04:46:40|21435.4|21419.4|21435.5|21419.5|21435.5|21419.5|21435|21419|0
1734929210000|2024-12-23 04:46:50|21435.4|21419.4|21435.9|21419.9|21435.9|21419.9|21435.2|21419.2|0
1734929220000|2024-12-23 04:47:00|21436.1|21420.1|21434.5|21418.5|21436.1|21420.1|21434.5|21418.5|0
1734929230000|2024-12-23 04:47:10|21434.4|21418.4|21435|21419|21435|21419|21434.4|21418.4|0
1734929240000|2024-12-23 04:47:20|21435.1|21419.1|21434.6|21418.6|21435.1|21419.1|21434.6|21418.6|0
1734929250000|2024-12-23 04:47:30|21434.5|21418.5|21431.1|21415.1|21434.6|21418.6|21430.7|21414.7|0
1734929260000|2024-12-23 04:47:40|21431.7|21415.7|21431.9|21415.9|21431.9|21415.9|21431.7|21415.7|0
1734929270000|2024-12-23 04:47:50|21431.7|21415.7|21431.7|21415.7|21431.9|21415.9|21431.7|21415.7|0
1734929280000|2024-12-23 04:48:00|21431.9|21415.9|21431.5|21415.5|21431.9|21415.9|21431.5|21415.5|0
1734929290000|2024-12-23 04:48:10|21431.6|21415.6|21431|21415|21431.7|21415.7|21430.9|21414.9|0
1734929300000|2024-12-23 04:48:20|21430.9|21414.9|21431.7|21415.7|21431.7|21415.7|21430.7|21414.7|0
1734929310000|2024-12-23 04:48:30|21431.9|21415.9|21432|21416|21432.5|21416.5|21431.1|21415.1|0
1734929320000|2024-12-23 04:48:40|21431.9|21415.9|21432.4|21416.4|21432.5|21416.5|21431.9|21415.9|0
1734929330000|2024-12-23 04:48:50|21432.2|21416.2|21432.4|21416.4|21432.4|21416.4|21432|21416|0
1734929340000|2024-12-23 04:49:00|21432.2|21416.2|21430.5|21414.5|21432.2|21416.2|21430.5|21414.5|0
1734929350000|2024-12-23 04:49:10|21431.6|21415.6|21431.2|21415.2|21431.9|21415.9|21431|21415|0
1734929360000|2024-12-23 04:49:20|21431.1|21415.1|21431.1|21415.1|21431.6|21415.6|21431.1|21415.1|0
1734929370000|2024-12-23 04:49:30|21430.9|21414.9|21431.5|21415.5|21431.5|21415.5|21430.7|21414.7|0
1734929380000|2024-12-23 04:49:40|21431.4|21415.4|21432.4|21416.4|21432.6|21416.6|21431.4|21415.4|0
1734929390000|2024-12-23 04:49:50|21432.5|21416.5|21432.4|21416.4|21432.6|21416.6|21432.1|21416.1|0
1734929400000|2024-12-23 04:50:00|21433.2|21417.2|21430.9|21414.9|21433.2|21417.2|21430.9|21414.9|0
1734929410000|2024-12-23 04:50:10|21431.1|21415.1|21431.9|21415.9|21432|21416|21430.9|21414.9|0
1734929420000|2024-12-23 04:50:20|21431.7|21415.7|21433.1|21417.1|21433.1|21417.1|21431.7|21415.7|0
1734929430000|2024-12-23 04:50:30|21433.4|21417.4|21432.5|21416.5|21433.4|21417.4|21432.5|21416.5|0
1734929440000|2024-12-23 04:50:40|21432.4|21416.4|21432.5|21416.5|21432.6|21416.6|21432.4|21416.4|0
1734929450000|2024-12-23 04:50:50|21432.4|21416.4|21433|21417|21433|21417|21431.9|21415.9|0
1734929460000|2024-12-23 04:51:00|21432.9|21416.9|21432.6|21416.6|21432.9|21416.9|21432.1|21416.1|0
1734929470000|2024-12-23 04:51:10|21432.5|21416.5|21432.9|21416.9|21433|21417|21432.5|21416.5|0
1734929480000|2024-12-23 04:51:20|21433|21417|21433.4|21417.4|21433.7|21417.7|21433|21417|0
1734929490000|2024-12-23 04:51:30|21433.2|21417.2|21433.2|21417.2|21433.4|21417.4|21433.2|21417.2|0
1734929500000|2024-12-23 04:51:40|21433.4|21417.4|21434.5|21418.5|21434.5|21418.5|21433.1|21417.1|0
1734929510000|2024-12-23 04:51:50|21434.2|21418.2|21435|21419|21435|21419|21433.1|21417.1|0
1734929520000|2024-12-23 04:52:00|21435.1|21419.1|21436|21420|21436.2|21420.2|21435.1|21419.1|0
1734929530000|2024-12-23 04:52:10|21435.7|21419.7|21436.1|21420.1|21436.5|21420.5|21435.7|21419.7|0
1734929540000|2024-12-23 04:52:20|21436.2|21420.2|21436.6|21420.6|21436.7|21420.7|21436|21420|0
1734929550000|2024-12-23 04:52:30|21436.5|21420.5|21436.7|21420.7|21437.5|21421.5|21436.5|21420.5|0
1734929560000|2024-12-23 04:52:40|21437|21421|21437.4|21421.4|21437.5|21421.5|21437|21421|0
1734929570000|2024-12-23 04:52:50|21437.5|21421.5|21437.1|21421.1|21437.6|21421.6|21437|21421|0
1734929580000|2024-12-23 04:53:00|21436.6|21420.6|21437.5|21421.5|21437.5|21421.5|21435.7|21419.7|0
1734929590000|2024-12-23 04:53:10|21437.4|21421.4|21438.2|21422.2|21438.2|21422.2|21437.2|21421.2|0
1734929600000|2024-12-23 04:53:20|21437.9|21421.9|21438|21422|21438.1|21422.1|21437.6|21421.6|0
1734929610000|2024-12-23 04:53:30|21439.6|21423.6|21439.6|21423.6|21440.5|21424.5|21439.6|21423.6|0
1734929620000|2024-12-23 04:53:40|21439.7|21423.7|21439.4|21423.4|21439.9|21423.9|21439.2|21423.2|0
1734929630000|2024-12-23 04:53:50|21439.5|21423.5|21440.6|21424.6|21440.6|21424.6|21439.4|21423.4|0
1734929640000|2024-12-23 04:54:00|21440.5|21424.5|21441.6|21425.6|21441.6|21425.6|21440.2|21424.2|0
1734929650000|2024-12-23 04:54:10|21441.5|21425.5|21441.4|21425.4|21441.7|21425.7|21441|21425|0
1734929660000|2024-12-23 04:54:20|21441.7|21425.7|21441.7|21425.7|21441.7|21425.7|21441|21425|0
1734929670000|2024-12-23 04:54:30|21441.4|21425.4|21442|21426|21442.1|21426.1|21440.6|21424.6|0
1734929680000|2024-12-23 04:54:40|21441.9|21425.9|21440.5|21424.5|21441.9|21425.9|21440.5|21424.5|0
1734929690000|2024-12-23 04:54:50|21440.7|21424.7|21441.5|21425.5|21441.5|21425.5|21440.2|21424.2|0
1734929700000|2024-12-23 04:55:00|21441.1|21425.1|21441.4|21425.4|21441.5|21425.5|21440.7|21424.7|0
1734929710000|2024-12-23 04:55:10|21441.2|21425.2|21441.7|21425.7|21442.7|21426.7|21441.2|21425.2|0
1734929720000|2024-12-23 04:55:20|21441.4|21425.4|21441.6|21425.6|21442|21426|21440.9|21424.9|0
1734929730000|2024-12-23 04:55:30|21441.5|21425.5|21441.2|21425.2|21441.5|21425.5|21441.2|21425.2|0
1734929740000|2024-12-23 04:55:40|21441.6|21425.6|21441.1|21425.1|21441.6|21425.6|21441.1|21425.1|0
1734929750000|2024-12-23 04:55:50|21441.2|21425.2|21441.2|21425.2|21441.5|21425.5|21441.2|21425.2|0
1734929760000|2024-12-23 04:56:00|21441.7|21425.7|21441.5|21425.5|21441.7|21425.7|21441.5|21425.5|0
1734929770000|2024-12-23 04:56:10|21441.6|21425.6|21438|21422|21441.6|21425.6|21437.7|21421.7|0
1734929780000|2024-12-23 04:56:20|21438.5|21422.5|21438.6|21422.6|21438.7|21422.7|21438.5|21422.5|0
1734929790000|2024-12-23 04:56:30|21438.7|21422.7|21437.9|21421.9|21438.7|21422.7|21437.7|21421.7|0
1734929800000|2024-12-23 04:56:40|21438|21422|21437.1|21421.1|21438|21422|21436.7|21420.7|0
1734929810000|2024-12-23 04:56:50|21437|21421|21437.2|21421.2|21437.4|21421.4|21437|21421|0
1734929820000|2024-12-23 04:57:00|21437.4|21421.4|21438.1|21422.1|21438.4|21422.4|21437.2|21421.2|0
1734929830000|2024-12-23 04:57:10|21437.7|21421.7|21440.2|21424.2|21441.6|21425.6|21437.5|21421.5|0
1734929840000|2024-12-23 04:57:20|21440.4|21424.4|21440.5|21424.5|21440.6|21424.6|21440.2|21424.2|0
1734929850000|2024-12-23 04:57:30|21440.2|21424.2|21438.6|21422.6|21440.2|21424.2|21438.5|21422.5|0
1734929860000|2024-12-23 04:57:40|21438.5|21422.5|21438.5|21422.5|21438.7|21422.7|21438.2|21422.2|0
1734929870000|2024-12-23 04:57:50|21438.6|21422.6|21438.7|21422.7|21438.7|21422.7|21438.2|21422.2|0
1734929880000|2024-12-23 04:58:00|21438.9|21422.9|21437.9|21421.9|21439.2|21423.2|21437.9|21421.9|0
1734929890000|2024-12-23 04:58:10|21438|21422|21439|21423|21439.1|21423.1|21437.9|21421.9|0
1734929900000|2024-12-23 04:58:20|21439.6|21423.6|21439.2|21423.2|21439.7|21423.7|21439|21423|0
1734929910000|2024-12-23 04:58:30|21439.4|21423.4|21439.2|21423.2|21439.9|21423.9|21439|21423|0
1734929920000|2024-12-23 04:58:40|21439.1|21423.1|21439.2|21423.2|21439.4|21423.4|21439.1|21423.1|0
1734929930000|2024-12-23 04:58:50|21439.4|21423.4|21440|21424|21440|21424|21439.4|21423.4|0
1734929940000|2024-12-23 04:59:00|21439.9|21423.9|21440.7|21424.7|21440.9|21424.9|21439.9|21423.9|0
1734929950000|2024-12-23 04:59:10|21440.9|21424.9|21439.5|21423.5|21441|21425|21439.5|21423.5|0
1734929960000|2024-12-23 04:59:20|21439.9|21423.9|21440|21424|21440|21424|21439.5|21423.5|0
1734929970000|2024-12-23 04:59:30|21439.9|21423.9|21439.6|21423.6|21439.9|21423.9|21439.5|21423.5|0
1734929980000|2024-12-23 04:59:40|21439.5|21423.5|21439.6|21423.6|21439.6|21423.6|21439.5|21423.5|0
1734929990000|2024-12-23 04:59:50|21439.7|21423.7|21439.4|21423.4|21440.4|21424.4|21439.4|21423.4|0
1734930000000|2024-12-23 05:00:00|21440.4|21424.4|21438.9|21422.9|21441.1|21425.1|21438.9|21422.9|0
1734930010000|2024-12-23 05:00:10|21439|21423|21440.1|21424.1|21440.5|21424.5|21438.9|21422.9|0
1734930020000|2024-12-23 05:00:20|21440.2|21424.2|21440.5|21424.5|21440.9|21424.9|21440.2|21424.2|0
1734930030000|2024-12-23 05:00:30|21440.7|21424.7|21440.9|21424.9|21441.5|21425.5|21440.6|21424.6|0
1734930040000|2024-12-23 05:00:40|21440.5|21424.5|21440.2|21424.2|21440.9|21424.9|21440.2|21424.2|0
1734930050000|2024-12-23 05:00:50|21440.5|21424.5|21441|21425|21441|21425|21439.9|21423.9|0
1734930060000|2024-12-23 05:01:00|21441.1|21425.1|21441.5|21425.5|21442.6|21426.6|21441|21425|0
1734930070000|2024-12-23 05:01:10|21441.6|21425.6|21441.4|21425.4|21442|21426|21441.1|21425.1|0
1734930080000|2024-12-23 05:01:20|21441.7|21425.7|21441.5|21425.5|21441.7|21425.7|21440.2|21424.2|0
1734930090000|2024-12-23 05:01:30|21441.4|21425.4|21441.9|21425.9|21442.2|21426.2|21440.9|21424.9|0
1734930100000|2024-12-23 05:01:40|21441.5|21425.5|21440.5|21424.5|21441.5|21425.5|21440.4|21424.4|0
1734930110000|2024-12-23 05:01:50|21440.7|21424.7|21440.5|21424.5|21441|21425|21440.2|21424.2|0
1734930120000|2024-12-23 05:02:00|21440.2|21424.2|21440.5|21424.5|21441|21425|21440.2|21424.2|0
1734930130000|2024-12-23 05:02:10|21439.5|21423.5|21442.2|21426.2|21442.4|21426.4|21439.5|21423.5|0
1734930140000|2024-12-23 05:02:20|21442|21426|21442.2|21426.2|21442.5|21426.5|21442|21426|0
1734930150000|2024-12-23 05:02:30|21441.7|21425.7|21439.9|21423.9|21441.7|21425.7|21439.9|21423.9|0
1734930160000|2024-12-23 05:02:40|21439.5|21423.5|21439.6|21423.6|21439.6|21423.6|21439.4|21423.4|0
1734930170000|2024-12-23 05:02:50|21439.4|21423.4|21440.2|21424.2|21440.5|21424.5|21439|21423|0
1734930180000|2024-12-23 05:03:00|21440.4|21424.4|21441.2|21425.2|21441.5|21425.5|21440.2|21424.2|0
1734930190000|2024-12-23 05:03:10|21440.9|21424.9|21441.1|21425.1|21441.4|21425.4|21440.2|21424.2|0
1734930200000|2024-12-23 05:03:20|21440.9|21424.9|21441.6|21425.6|21441.6|21425.6|21440.9|21424.9|0
1734930210000|2024-12-23 05:03:30|21441|21425|21441.4|21425.4|21441.4|21425.4|21440.9|21424.9|0
1734930220000|2024-12-23 05:03:40|21441.5|21425.5|21440.4|21424.4|21441.5|21425.5|21440.4|21424.4|0
1734930230000|2024-12-23 05:03:50|21440.5|21424.5|21441.5|21425.5|21441.5|21425.5|21440.2|21424.2|0
1734930240000|2024-12-23 05:04:00|21441.6|21425.6|21440.7|21424.7|21441.6|21425.6|21440.5|21424.5|0
1734930250000|2024-12-23 05:04:10|21441|21425|21441.2|21425.2|21441.2|21425.2|21441|21425|0
1734930260000|2024-12-23 05:04:20|21441.4|21425.4|21442.7|21426.7|21442.9|21426.9|21441.4|21425.4|0
1734930270000|2024-12-23 05:04:30|21442.9|21426.9|21444.4|21428.4|21445.1|21429.1|21442.9|21426.9|0
1734930280000|2024-12-23 05:04:40|21444.2|21428.2|21444.5|21428.5|21445|21429|21444.2|21428.2|0
1734930290000|2024-12-23 05:04:50|21444.4|21428.4|21443.9|21427.9|21444.4|21428.4|21443.5|21427.5|0
1734930300000|2024-12-23 05:05:00|21444.9|21428.9|21444.6|21428.6|21445|21429|21444.6|21428.6|0
1734930310000|2024-12-23 05:05:10|21444.5|21428.5|21444.4|21428.4|21444.9|21428.9|21444.4|21428.4|0
1734930320000|2024-12-23 05:05:20|21444.2|21428.2|21445.5|21429.5|21445.6|21429.6|21444|21428|0
1734930330000|2024-12-23 05:05:30|21445.6|21429.6|21446.2|21430.2|21446.6|21430.6|21445.2|21429.2|0
1734930340000|2024-12-23 05:05:40|21446.4|21430.4|21447.2|21431.2|21447.5|21431.5|21446.4|21430.4|0
1734930350000|2024-12-23 05:05:50|21447.4|21431.4|21446.6|21430.6|21447.4|21431.4|21446.2|21430.2|0
1734930360000|2024-12-23 05:06:00|21446.4|21430.4|21446.5|21430.5|21446.6|21430.6|21446.2|21430.2|0
1734930370000|2024-12-23 05:06:10|21446.6|21430.6|21446.5|21430.5|21446.7|21430.7|21446.5|21430.5|0
1734930380000|2024-12-23 05:06:20|21446.6|21430.6|21447.1|21431.1|21447.7|21431.7|21446.6|21430.6|0
1734930390000|2024-12-23 05:06:30|21447.4|21431.4|21446.7|21430.7|21447.9|21431.9|21446.6|21430.6|0
1734930400000|2024-12-23 05:06:40|21444.9|21428.9|21445|21429|21445.2|21429.2|21444.7|21428.7|0
1734930410000|2024-12-23 05:06:50|21444.7|21428.7|21445.5|21429.5|21445.9|21429.9|21444.7|21428.7|0
1734930420000|2024-12-23 05:07:00|21445.6|21429.6|21445.2|21429.2|21445.6|21429.6|21445|21429|0
1734930430000|2024-12-23 05:07:10|21445.5|21429.5|21446.4|21430.4|21446.5|21430.5|21445.5|21429.5|0
1734930440000|2024-12-23 05:07:20|21445.9|21429.9|21446.5|21430.5|21446.6|21430.6|21445.9|21429.9|0
1734930450000|2024-12-23 05:07:30|21446.6|21430.6|21446.1|21430.1|21446.6|21430.6|21446.1|21430.1|0
1734930460000|2024-12-23 05:07:40|21446.4|21430.4|21445.2|21429.2|21446.4|21430.4|21444.9|21428.9|0
1734930470000|2024-12-23 05:07:50|21445.6|21429.6|21446.5|21430.5|21446.5|21430.5|21445.6|21429.6|0
1734930480000|2024-12-23 05:08:00|21446.4|21430.4|21446.6|21430.6|21446.7|21430.7|21446.1|21430.1|0
1734930490000|2024-12-23 05:08:10|21446.7|21430.7|21446.7|21430.7|21446.7|21430.7|21446.6|21430.6|0
1734930500000|2024-12-23 05:08:20|21447.2|21431.2|21447.2|21431.2|21447.4|21431.4|21447|21431|0
1734930510000|2024-12-23 05:08:30|21446.4|21430.4|21445.1|21429.1|21446.6|21430.6|21445.1|21429.1|0
1734930520000|2024-12-23 05:08:40|21445.2|21429.2|21445.5|21429.5|21445.5|21429.5|21444.7|21428.7|0
1734930530000|2024-12-23 05:08:50|21446.2|21430.2|21445.7|21429.7|21446.2|21430.2|21445.4|21429.4|0
1734930540000|2024-12-23 05:09:00|21447|21431|21447|21431|21447.2|21431.2|21446.7|21430.7|0
1734930550000|2024-12-23 05:09:10|21447.1|21431.1|21447.4|21431.4|21447.9|21431.9|21447.1|21431.1|0
1734930560000|2024-12-23 05:09:20|21447.5|21431.5|21447|21431|21447.7|21431.7|21447|21431|0
1734930570000|2024-12-23 05:09:30|21446.9|21430.9|21446.1|21430.1|21446.9|21430.9|21445.9|21429.9|0
1734930580000|2024-12-23 05:09:40|21446.2|21430.2|21445.5|21429.5|21446.5|21430.5|21445.5|21429.5|0
1734930590000|2024-12-23 05:09:50|21445|21429|21445.1|21429.1|21445.6|21429.6|21445|21429|0
1734930600000|2024-12-23 05:10:00|21445.2|21429.2|21446|21430|21446.5|21430.5|21445.2|21429.2|0
1734930610000|2024-12-23 05:10:10|21446.1|21430.1|21446.4|21430.4|21446.6|21430.6|21446.1|21430.1|0
1734930620000|2024-12-23 05:10:20|21446.5|21430.5|21445.2|21429.2|21446.5|21430.5|21445.2|21429.2|0
1734930630000|2024-12-23 05:10:30|21445.4|21429.4|21445.5|21429.5|21445.5|21429.5|21444.7|21428.7|0
1734930640000|2024-12-23 05:10:40|21446.6|21430.6|21446.7|21430.7|21447.1|21431.1|21446.5|21430.5|0
1734930650000|2024-12-23 05:10:50|21446.6|21430.6|21446.7|21430.7|21446.9|21430.9|21446.6|21430.6|0
1734930660000|2024-12-23 05:11:00|21446.9|21430.9|21447.4|21431.4|21447.4|21431.4|21446.5|21430.5|0
1734930670000|2024-12-23 05:11:10|21447.2|21431.2|21446.2|21430.2|21447.2|21431.2|21446.2|21430.2|0
1734930680000|2024-12-23 05:11:20|21446.4|21430.4|21445.9|21429.9|21446.4|21430.4|21445.7|21429.7|0
1734930690000|2024-12-23 05:11:30|21446.2|21430.2|21444.6|21428.6|21446.2|21430.2|21444.6|21428.6|0
1734930700000|2024-12-23 05:11:40|21445|21429|21444.7|21428.7|21445.2|21429.2|21444.7|21428.7|0
1734930710000|2024-12-23 05:11:50|21445.1|21429.1|21444.7|21428.7|21445.2|21429.2|21444.5|21428.5|0
1734930720000|2024-12-23 05:12:00|21444.9|21428.9|21445|21429|21445.7|21429.7|21444.9|21428.9|0
1734930730000|2024-12-23 05:12:10|21444.9|21428.9|21444.6|21428.6|21445|21429|21444.6|21428.6|0
1734930740000|2024-12-23 05:12:20|21444.5|21428.5|21443.2|21427.2|21444.5|21428.5|21442.6|21426.6|0
1734930750000|2024-12-23 05:12:30|21443.1|21427.1|21443.6|21427.6|21443.6|21427.6|21443|21427|0
1734930760000|2024-12-23 05:12:40|21443.7|21427.7|21443.4|21427.4|21443.7|21427.7|21442.7|21426.7|0
1734930770000|2024-12-23 05:12:50|21443.1|21427.1|21443.6|21427.6|21443.6|21427.6|21443.1|21427.1|0
1734930780000|2024-12-23 05:13:00|21443.5|21427.5|21439.1|21423.1|21443.5|21427.5|21438.6|21422.6|0
1734930790000|2024-12-23 05:13:10|21439.4|21423.4|21438.5|21422.5|21439.5|21423.5|21438.4|21422.4|0
1734930800000|2024-12-23 05:13:20|21438.4|21422.4|21437.2|21421.2|21438.5|21422.5|21437.2|21421.2|0
1734930810000|2024-12-23 05:13:30|21437|21421|21436.5|21420.5|21437|21421|21436.4|21420.4|0
1734930820000|2024-12-23 05:13:40|21436.4|21420.4|21436.4|21420.4|21436.4|21420.4|21435.5|21419.5|0
1734930830000|2024-12-23 05:13:50|21436.2|21420.2|21436.7|21420.7|21436.7|21420.7|21435.6|21419.6|0
1734930840000|2024-12-23 05:14:00|21436.9|21420.9|21437|21421|21437|21421|21436.7|21420.7|0
1734930850000|2024-12-23 05:14:10|21437.5|21421.5|21437.7|21421.7|21438|21422|21437.2|21421.2|0
1734930860000|2024-12-23 05:14:20|21437.5|21421.5|21436.2|21420.2|21437.5|21421.5|21436|21420|0
1734930870000|2024-12-23 05:14:30|21436.9|21420.9|21437.1|21421.1|21437.1|21421.1|21436.5|21420.5|0
1734930880000|2024-12-23 05:14:40|21437.7|21421.7|21438.5|21422.5|21438.6|21422.6|21437.7|21421.7|0
1734930890000|2024-12-23 05:14:50|21438.4|21422.4|21438.7|21422.7|21439|21423|21438.4|21422.4|0
1734930900000|2024-12-23 05:15:00|21439.5|21423.5|21437|21421|21439.5|21423.5|21437|21421|0
1734930910000|2024-12-23 05:15:10|21437.7|21421.7|21437|21421|21437.7|21421.7|21436.9|21420.9|0
1734930920000|2024-12-23 05:15:20|21436.9|21420.9|21437.9|21421.9|21437.9|21421.9|21436.9|21420.9|0
1734930930000|2024-12-23 05:15:30|21437.7|21421.7|21437|21421|21437.7|21421.7|21437|21421|0
1734930940000|2024-12-23 05:15:40|21437.2|21421.2|21435.9|21419.9|21437.2|21421.2|21435.7|21419.7|0
1734930950000|2024-12-23 05:15:50|21436|21420|21436.4|21420.4|21436.4|21420.4|21436|21420|0
1734930960000|2024-12-23 05:16:00|21436.2|21420.2|21435.7|21419.7|21436.2|21420.2|21435.2|21419.2|0
1734930970000|2024-12-23 05:16:10|21436|21420|21437.1|21421.1|21437.7|21421.7|21436|21420|0
1734930980000|2024-12-23 05:16:20|21437|21421|21436.2|21420.2|21437|21421|21436.2|21420.2|0
1734930990000|2024-12-23 05:16:30|21436.7|21420.7|21437|21421|21437.1|21421.1|21436.1|21420.1|0
1734931000000|2024-12-23 05:16:40|21436.7|21420.7|21436.9|21420.9|21437|21421|21436.6|21420.6|0
1734931010000|2024-12-23 05:16:50|21437|21421|21436.4|21420.4|21437.4|21421.4|21436.4|21420.4|0
1734931020000|2024-12-23 05:17:00|21436.7|21420.7|21436.9|21420.9|21437.2|21421.2|21436.7|21420.7|0
1734931030000|2024-12-23 05:17:10|21437.4|21421.4|21437.5|21421.5|21437.5|21421.5|21437.2|21421.2|0
1734931040000|2024-12-23 05:17:20|21437|21421|21437.4|21421.4|21437.9|21421.9|21437|21421|0
1734931050000|2024-12-23 05:17:30|21437.1|21421.1|21437.5|21421.5|21437.7|21421.7|21437.1|21421.1|0
1734931060000|2024-12-23 05:17:40|21437.4|21421.4|21435.5|21419.5|21437.4|21421.4|21435.4|21419.4|0
1734931070000|2024-12-23 05:17:50|21435.4|21419.4|21436.7|21420.7|21437.5|21421.5|21435.4|21419.4|0
1734931080000|2024-12-23 05:18:00|21436.6|21420.6|21436.2|21420.2|21436.7|21420.7|21436|21420|0
1734931090000|2024-12-23 05:18:10|21436.4|21420.4|21435.5|21419.5|21437.1|21421.1|21435.5|21419.5|0
1734931100000|2024-12-23 05:18:20|21435.9|21419.9|21434.7|21418.7|21435.9|21419.9|21434.7|21418.7|0
1734931110000|2024-12-23 05:18:30|21434.6|21418.6|21435.5|21419.5|21435.7|21419.7|21434.6|21418.6|0
1734931120000|2024-12-23 05:18:40|21436|21420|21434.7|21418.7|21436.5|21420.5|21434.7|21418.7|0
1734931130000|2024-12-23 05:18:50|21435|21419|21432.5|21416.5|21435|21419|21432.5|21416.5|0
1734931140000|2024-12-23 05:19:00|21432.7|21416.7|21436.5|21420.5|21436.5|21420.5|21432.7|21416.7|0
1734931150000|2024-12-23 05:19:10|21436.2|21420.2|21436.7|21420.7|21436.7|21420.7|21436|21420|0
1734931160000|2024-12-23 05:19:20|21436.5|21420.5|21437.6|21421.6|21437.7|21421.7|21436.5|21420.5|0
1734931170000|2024-12-23 05:19:30|21437.5|21421.5|21436.5|21420.5|21437.5|21421.5|21436.2|21420.2|0
1734931180000|2024-12-23 05:19:40|21436.7|21420.7|21436.1|21420.1|21436.7|21420.7|21436.1|21420.1|0
1734931190000|2024-12-23 05:19:50|21436.2|21420.2|21437.9|21421.9|21438.1|21422.1|21436.2|21420.2|0
1734931200000|2024-12-23 05:20:00|21438.2|21422.2|21439.6|21423.6|21440.1|21424.1|21438.2|21422.2|0
1734931210000|2024-12-23 05:20:10|21439.7|21423.7|21439.9|21423.9|21440.1|21424.1|21439.5|21423.5|0
1734931220000|2024-12-23 05:20:20|21439|21423|21440.4|21424.4|21440.6|21424.6|21438.7|21422.7|0
1734931230000|2024-12-23 05:20:30|21440.5|21424.5|21440.6|21424.6|21440.7|21424.7|21440.2|21424.2|0
1734931240000|2024-12-23 05:20:40|21440.7|21424.7|21441.7|21425.7|21442.1|21426.1|21440.7|21424.7|0
1734931250000|2024-12-23 05:20:50|21441.9|21425.9|21442.2|21426.2|21442.2|21426.2|21441.9|21425.9|0
1734931260000|2024-12-23 05:21:00|21442.1|21426.1|21439.5|21423.5|21442.2|21426.2|21439.5|21423.5|0
1734931270000|2024-12-23 05:21:10|21439.7|21423.7|21439.4|21423.4|21439.9|21423.9|21439.1|21423.1|0
1734931280000|2024-12-23 05:21:20|21439.1|21423.1|21439.2|21423.2|21439.2|21423.2|21438.7|21422.7|0
1734931290000|2024-12-23 05:21:30|21439.1|21423.1|21438.9|21422.9|21439.1|21423.1|21438.9|21422.9|0
1734931300000|2024-12-23 05:21:40|21439|21423|21438.7|21422.7|21439.2|21423.2|21438.7|21422.7|0
1734931310000|2024-12-23 05:21:50|21438.5|21422.5|21438.9|21422.9|21438.9|21422.9|21438.5|21422.5|0
1734931320000|2024-12-23 05:22:00|21439|21423|21439.5|21423.5|21439.5|21423.5|21438.9|21422.9|0
1734931330000|2024-12-23 05:22:10|21439.4|21423.4|21439.2|21423.2|21439.7|21423.7|21439|21423|0
1734931340000|2024-12-23 05:22:20|21439.5|21423.5|21439.1|21423.1|21439.9|21423.9|21439.1|21423.1|0
1734931350000|2024-12-23 05:22:30|21439.2|21423.2|21439.2|21423.2|21439.2|21423.2|21438.9|21422.9|0
1734931360000|2024-12-23 05:22:40|21439.1|21423.1|21435.9|21419.9|21439.1|21423.1|21435.2|21419.2|0
1734931370000|2024-12-23 05:22:50|21435.6|21419.6|21437.1|21421.1|21437.2|21421.2|21435.6|21419.6|0
1734931380000|2024-12-23 05:23:00|21437.5|21421.5|21437.1|21421.1|21437.5|21421.5|21436.9|21420.9|0
1734931390000|2024-12-23 05:23:10|21437.2|21421.2|21437.4|21421.4|21437.4|21421.4|21436.7|21420.7|0
1734931400000|2024-12-23 05:23:20|21437.7|21421.7|21437.6|21421.6|21437.7|21421.7|21437.2|21421.2|0
1734931410000|2024-12-23 05:23:30|21437.7|21421.7|21437.9|21421.9|21437.9|21421.9|21437.7|21421.7|0
1734931420000|2024-12-23 05:23:40|21437.7|21421.7|21437.2|21421.2|21437.9|21421.9|21437.2|21421.2|0
1734931430000|2024-12-23 05:23:50|21437.4|21421.4|21437.9|21421.9|21437.9|21421.9|21437.4|21421.4|0
1734931440000|2024-12-23 05:24:00|21437.7|21421.7|21437.5|21421.5|21437.7|21421.7|21437.4|21421.4|0
1734931450000|2024-12-23 05:24:10|21437.6|21421.6|21438.7|21422.7|21438.7|21422.7|21437.5|21421.5|0
1734931460000|2024-12-23 05:24:20|21438.9|21422.9|21439.6|21423.6|21439.6|21423.6|21437.7|21421.7|0
1734931470000|2024-12-23 05:24:30|21439.4|21423.4|21438.6|21422.6|21440|21424|21438.6|21422.6|0
1734931480000|2024-12-23 05:24:40|21438.5|21422.5|21438.7|21422.7|21438.9|21422.9|21438.4|21422.4|0
1734931490000|2024-12-23 05:24:50|21438.9|21422.9|21438.4|21422.4|21439.5|21423.5|21438.2|21422.2|0
1734931500000|2024-12-23 05:25:00|21438.5|21422.5|21438.2|21422.2|21438.5|21422.5|21437.9|21421.9|0
1734931510000|2024-12-23 05:25:10|21438.4|21422.4|21438.7|21422.7|21439|21423|21438.4|21422.4|0
1734931520000|2024-12-23 05:25:20|21438.5|21422.5|21437.5|21421.5|21438.5|21422.5|21437.4|21421.4|0
1734931530000|2024-12-23 05:25:30|21437.6|21421.6|21437.7|21421.7|21438.2|21422.2|21437.5|21421.5|0
1734931540000|2024-12-23 05:25:40|21437.6|21421.6|21436.9|21420.9|21437.6|21421.6|21436.6|21420.6|0
1734931550000|2024-12-23 05:25:50|21436.4|21420.4|21435.4|21419.4|21436.4|21420.4|21435.4|21419.4|0
1734931560000|2024-12-23 05:26:00|21435.6|21419.6|21435.6|21419.6|21435.7|21419.7|21435.1|21419.1|0
1734931570000|2024-12-23 05:26:10|21435.7|21419.7|21435.6|21419.6|21436|21420|21435.4|21419.4|0
1734931580000|2024-12-23 05:26:20|21435.5|21419.5|21435|21419|21435.5|21419.5|21434.2|21418.2|0
1734931590000|2024-12-23 05:26:30|21434.9|21418.9|21435|21419|21435.1|21419.1|21434.7|21418.7|0
1734931600000|2024-12-23 05:26:40|21436.1|21420.1|21436.7|21420.7|21437|21421|21436.1|21420.1|0
1734931610000|2024-12-23 05:26:50|21436.9|21420.9|21437.2|21421.2|21437.2|21421.2|21436.9|21420.9|0
1734931620000|2024-12-23 05:27:00|21438.1|21422.1|21440.1|21424.1|21440.1|21424.1|21438.1|21422.1|0
1734931630000|2024-12-23 05:27:10|21440.6|21424.6|21439.9|21423.9|21440.7|21424.7|21439.7|21423.7|0
1734931640000|2024-12-23 05:27:20|21440.2|21424.2|21440.2|21424.2|21440.2|21424.2|21440.1|21424.1|0
1734931650000|2024-12-23 05:27:30|21440|21424|21439.7|21423.7|21440.4|21424.4|21439.6|21423.6|0
1734931660000|2024-12-23 05:27:40|21440|21424|21439.9|21423.9|21440.4|21424.4|21439.7|21423.7|0
1734931670000|2024-12-23 05:27:50|21440|21424|21440|21424|21440.4|21424.4|21440|21424|0
1734931680000|2024-12-23 05:28:00|21439.9|21423.9|21444.7|21428.7|21444.7|21428.7|21439.2|21423.2|0
1734931690000|2024-12-23 05:28:10|21444.5|21428.5|21444|21428|21444.5|21428.5|21444|21428|0
1734931700000|2024-12-23 05:28:20|21444.4|21428.4|21444.7|21428.7|21445|21429|21443.5|21427.5|0
1734931710000|2024-12-23 05:28:30|21444.9|21428.9|21446.9|21430.9|21447|21431|21444.9|21428.9|0
1734931720000|2024-12-23 05:28:40|21446.6|21430.6|21447.5|21431.5|21448.2|21432.2|21446.6|21430.6|0
1734931730000|2024-12-23 05:28:50|21447.7|21431.7|21453.7|21437.7|21453.7|21437.7|21447.7|21431.7|0
1734931740000|2024-12-23 05:29:00|21452.9|21436.9|21453.2|21437.2|21453.7|21437.7|21452.4|21436.4|0
1734931750000|2024-12-23 05:29:10|21453.4|21437.4|21454.7|21438.7|21455|21439|21452.1|21436.1|0
1734931760000|2024-12-23 05:29:20|21454.9|21438.9|21454.5|21438.5|21454.9|21438.9|21453.7|21437.7|0
1734931770000|2024-12-23 05:29:30|21454.6|21438.6|21455|21439|21457.5|21441.5|21453.4|21437.4|0
1734931780000|2024-12-23 05:29:40|21456.4|21440.4|21454.2|21438.2|21456.4|21440.4|21454.2|21438.2|0
1734931790000|2024-12-23 05:29:50|21454.1|21438.1|21455.4|21439.4|21457.2|21441.2|21454.1|21438.1|0
1734931800000|2024-12-23 05:30:00|21455.9|21439.9|21452.2|21436.2|21455.9|21439.9|21451.6|21435.6|0
1734931810000|2024-12-23 05:30:10|21452.6|21436.6|21453.1|21437.1|21453.6|21437.6|21452.6|21436.6|0
1734931820000|2024-12-23 05:30:20|21452.9|21436.9|21453.1|21437.1|21453.1|21437.1|21452.4|21436.4|0
1734931830000|2024-12-23 05:30:30|21452.1|21436.1|21453.5|21437.5|21453.5|21437.5|21452.1|21436.1|0
1734931840000|2024-12-23 05:30:40|21453.4|21437.4|21456.6|21440.6|21456.6|21440.6|21453.4|21437.4|0
1734931850000|2024-12-23 05:30:50|21457.2|21441.2|21455.5|21439.5|21457.5|21441.5|21455.2|21439.2|0
1734931860000|2024-12-23 05:31:00|21455.2|21439.2|21456.6|21440.6|21456.6|21440.6|21455.2|21439.2|0
1734931870000|2024-12-23 05:31:10|21456.7|21440.7|21456.9|21440.9|21456.9|21440.9|21456.7|21440.7|0
1734931880000|2024-12-23 05:31:20|21456.6|21440.6|21455|21439|21456.6|21440.6|21454.7|21438.7|0
1734931890000|2024-12-23 05:31:30|21455.5|21439.5|21456.6|21440.6|21456.6|21440.6|21455.1|21439.1|0
1734931900000|2024-12-23 05:31:40|21456.9|21440.9|21457.2|21441.2|21457.5|21441.5|21456.9|21440.9|0
1734931910000|2024-12-23 05:31:50|21457|21441|21457|21441|21457.5|21441.5|21456.6|21440.6|0
1734931920000|2024-12-23 05:32:00|21457.1|21441.1|21455.7|21439.7|21457.1|21441.1|21455.1|21439.1|0
1734931930000|2024-12-23 05:32:10|21455.6|21439.6|21457.1|21441.1|21457.1|21441.1|21455.4|21439.4|0
1734931940000|2024-12-23 05:32:20|21456.9|21440.9|21456|21440|21457.1|21441.1|21455.7|21439.7|0
1734931950000|2024-12-23 05:32:30|21455.5|21439.5|21454.4|21438.4|21455.6|21439.6|21454.2|21438.2|0
1734931960000|2024-12-23 05:32:40|21454.2|21438.2|21455.5|21439.5|21455.7|21439.7|21454.2|21438.2|0
1734931970000|2024-12-23 05:32:50|21455.7|21439.7|21456|21440|21456.1|21440.1|21455.7|21439.7|0
1734931980000|2024-12-23 05:33:00|21455.5|21439.5|21457.2|21441.2|21457.4|21441.4|21455.5|21439.5|0
1734931990000|2024-12-23 05:33:10|21457.5|21441.5|21456|21440|21457.5|21441.5|21456|21440|0
1734932000000|2024-12-23 05:33:20|21456.2|21440.2|21458.5|21442.5|21458.5|21442.5|21456.2|21440.2|0
1734932010000|2024-12-23 05:33:30|21458.6|21442.6|21459.2|21443.2|21459.2|21443.2|21458.6|21442.6|0
1734932020000|2024-12-23 05:33:40|21459|21443|21460.9|21444.9|21460.9|21444.9|21459|21443|0
1734932030000|2024-12-23 05:33:50|21460.7|21444.7|21460.5|21444.5|21461.2|21445.2|21460.5|21444.5|0
1734932040000|2024-12-23 05:34:00|21460.7|21444.7|21459.7|21443.7|21460.7|21444.7|21459.4|21443.4|0
1734932050000|2024-12-23 05:34:10|21460.1|21444.1|21459.4|21443.4|21460.1|21444.1|21459.2|21443.2|0
1734932060000|2024-12-23 05:34:20|21459.5|21443.5|21459.4|21443.4|21460.1|21444.1|21459.4|21443.4|0
1734932070000|2024-12-23 05:34:30|21458.9|21442.9|21458|21442|21459|21443|21457.9|21441.9|0
1734932080000|2024-12-23 05:34:40|21458.1|21442.1|21458.1|21442.1|21458.2|21442.2|21458|21442|0
1734932090000|2024-12-23 05:34:50|21458.4|21442.4|21458.5|21442.5|21459|21443|21458.1|21442.1|0
1734932100000|2024-12-23 05:35:00|21459|21443|21457.5|21441.5|21459|21443|21456.5|21440.5|0
1734932110000|2024-12-23 05:35:10|21457|21441|21457|21441|21457.6|21441.6|21456.6|21440.6|0
1734932120000|2024-12-23 05:35:20|21457.4|21441.4|21457.5|21441.5|21457.6|21441.6|21457.2|21441.2|0
1734932130000|2024-12-23 05:35:30|21457.6|21441.6|21457.4|21441.4|21457.6|21441.6|21457.2|21441.2|0
1734932140000|2024-12-23 05:35:40|21457.5|21441.5|21457.7|21441.7|21458.5|21442.5|21457.5|21441.5|0
1734932150000|2024-12-23 05:35:50|21456.7|21440.7|21458.9|21442.9|21458.9|21442.9|21456.7|21440.7|0
1734932160000|2024-12-23 05:36:00|21459.1|21443.1|21458.9|21442.9|21459.2|21443.2|21458.7|21442.7|0
1734932170000|2024-12-23 05:36:10|21459.2|21443.2|21458.4|21442.4|21459.2|21443.2|21458.2|21442.2|0
1734932180000|2024-12-23 05:36:20|21458.2|21442.2|21458.4|21442.4|21458.7|21442.7|21457.6|21441.6|0
1734932190000|2024-12-23 05:36:30|21458.5|21442.5|21458.5|21442.5|21458.9|21442.9|21458.2|21442.2|0
1734932200000|2024-12-23 05:36:40|21457.6|21441.6|21458.2|21442.2|21458.5|21442.5|21457.6|21441.6|0
1734932210000|2024-12-23 05:36:50|21458.6|21442.6|21459.7|21443.7|21459.7|21443.7|21458.5|21442.5|0
1734932220000|2024-12-23 05:37:00|21460.4|21444.4|21460.5|21444.5|21460.7|21444.7|21460.2|21444.2|0
1734932230000|2024-12-23 05:37:10|21460.6|21444.6|21459.9|21443.9|21460.6|21444.6|21459.7|21443.7|0
1734932240000|2024-12-23 05:37:20|21458.5|21442.5|21458.5|21442.5|21459.1|21443.1|21458.4|21442.4|0
1734932250000|2024-12-23 05:37:30|21458.4|21442.4|21459.5|21443.5|21459.5|21443.5|21458.4|21442.4|0
1734932260000|2024-12-23 05:37:40|21459.1|21443.1|21458.4|21442.4|21459.2|21443.2|21458.4|21442.4|0
1734932270000|2024-12-23 05:37:50|21459.2|21443.2|21458.7|21442.7|21459.5|21443.5|21458.7|21442.7|0
1734932280000|2024-12-23 05:38:00|21458.5|21442.5|21456.7|21440.7|21458.5|21442.5|21456.7|21440.7|0
1734932290000|2024-12-23 05:38:10|21457.2|21441.2|21457.2|21441.2|21457.4|21441.4|21457.1|21441.1|0
1734932300000|2024-12-23 05:38:20|21457.4|21441.4|21456.7|21440.7|21457.4|21441.4|21456.7|21440.7|0
1734932310000|2024-12-23 05:38:30|21456.9|21440.9|21457|21441|21457.4|21441.4|21456|21440|0
1734932320000|2024-12-23 05:38:40|21456.7|21440.7|21457.7|21441.7|21458|21442|21455.2|21439.2|0
1734932330000|2024-12-23 05:38:50|21457.6|21441.6|21457.7|21441.7|21457.9|21441.9|21457.5|21441.5|0
1734932340000|2024-12-23 05:39:00|21457.6|21441.6|21457|21441|21457.6|21441.6|21456.1|21440.1|0
1734932350000|2024-12-23 05:39:10|21457.1|21441.1|21457.2|21441.2|21457.5|21441.5|21457.1|21441.1|0
1734932360000|2024-12-23 05:39:20|21457.5|21441.5|21457.7|21441.7|21457.7|21441.7|21457.5|21441.5|0
1734932370000|2024-12-23 05:39:30|21457.6|21441.6|21457|21441|21457.6|21441.6|21457|21441|0
1734932380000|2024-12-23 05:39:40|21456.7|21440.7|21456.9|21440.9|21456.9|21440.9|21456.6|21440.6|0
1734932390000|2024-12-23 05:39:50|21456.7|21440.7|21458.2|21442.2|21458.7|21442.7|21456.7|21440.7|0
1734932400000|2024-12-23 05:40:00|21457.9|21441.9|21459.1|21443.1|21459.1|21443.1|21457.4|21441.4|0
1734932410000|2024-12-23 05:40:10|21458.9|21442.9|21459.9|21443.9|21459.9|21443.9|21458.7|21442.7|0
1734932420000|2024-12-23 05:40:20|21459.7|21443.7|21460.5|21444.5|21460.6|21444.6|21459.7|21443.7|0
1734932430000|2024-12-23 05:40:30|21460.7|21444.7|21461|21445|21461|21445|21460.2|21444.2|0
1734932440000|2024-12-23 05:40:40|21462.5|21446.5|21461.9|21445.9|21462.7|21446.7|21461.7|21445.7|0
1734932450000|2024-12-23 05:40:50|21461.7|21445.7|21461.7|21445.7|21462.1|21446.1|21461.7|21445.7|0
1734932460000|2024-12-23 05:41:00|21461.2|21445.2|21461.5|21445.5|21461.7|21445.7|21460.9|21444.9|0
1734932470000|2024-12-23 05:41:10|21461.4|21445.4|21462.1|21446.1|21462.1|21446.1|21461.4|21445.4|0
1734932480000|2024-12-23 05:41:20|21462|21446|21462|21446|21462.5|21446.5|21461.7|21445.7|0
1734932490000|2024-12-23 05:41:30|21461.7|21445.7|21461.2|21445.2|21461.7|21445.7|21461.2|21445.2|0
1734932500000|2024-12-23 05:41:40|21461.1|21445.1|21461|21445|21461.1|21445.1|21460.2|21444.2|0
1734932510000|2024-12-23 05:41:50|21461.5|21445.5|21463.4|21447.4|21463.5|21447.5|21461.5|21445.5|0
1734932520000|2024-12-23 05:42:00|21462.5|21446.5|21463.1|21447.1|21463.1|21447.1|21462.5|21446.5|0
1734932530000|2024-12-23 05:42:10|21462.7|21446.7|21462.2|21446.2|21462.7|21446.7|21461.5|21445.5|0
1734932540000|2024-12-23 05:42:20|21462.1|21446.1|21462.1|21446.1|21462.1|21446.1|21462|21446|0
1734932550000|2024-12-23 05:42:30|21462|21446|21461.1|21445.1|21462|21446|21461.1|21445.1|0
1734932560000|2024-12-23 05:42:40|21461.2|21445.2|21461.7|21445.7|21461.9|21445.9|21461|21445|0
1734932570000|2024-12-23 05:42:50|21461.5|21445.5|21462.5|21446.5|21462.5|21446.5|21461|21445|0
1734932580000|2024-12-23 05:43:00|21462.7|21446.7|21462|21446|21462.7|21446.7|21462|21446|0
1734932590000|2024-12-23 05:43:10|21461.9|21445.9|21461.9|21445.9|21462.2|21446.2|21461.9|21445.9|0
1734932600000|2024-12-23 05:43:20|21462.2|21446.2|21462.7|21446.7|21463|21447|21462.2|21446.2|0
1734932610000|2024-12-23 05:43:30|21462.5|21446.5|21462.4|21446.4|21462.9|21446.9|21462.4|21446.4|0
1734932620000|2024-12-23 05:43:40|21463.5|21447.5|21463.5|21447.5|21463.7|21447.7|21463.1|21447.1|0
1734932630000|2024-12-23 05:43:50|21463.6|21447.6|21462.9|21446.9|21463.6|21447.6|21462.7|21446.7|0
1734932640000|2024-12-23 05:44:00|21463|21447|21462.7|21446.7|21463.2|21447.2|21462.7|21446.7|0
1734932650000|2024-12-23 05:44:10|21462.9|21446.9|21463.2|21447.2|21463.2|21447.2|21462.7|21446.7|0
1734932660000|2024-12-23 05:44:20|21463|21447|21463|21447|21463.5|21447.5|21463|21447|0
1734932670000|2024-12-23 05:44:30|21463.4|21447.4|21463.1|21447.1|21463.5|21447.5|21463.1|21447.1|0
1734932680000|2024-12-23 05:44:40|21463.2|21447.2|21463.1|21447.1|21463.2|21447.2|21462.7|21446.7|0
1734932690000|2024-12-23 05:44:50|21463.2|21447.2|21462.5|21446.5|21463.4|21447.4|21462.4|21446.4|0
1734932700000|2024-12-23 05:45:00|21462.6|21446.6|21462.9|21446.9|21463|21447|21462.6|21446.6|0
1734932710000|2024-12-23 05:45:10|21462.5|21446.5|21461.9|21445.9|21462.7|21446.7|21461.9|21445.9|0
1734932720000|2024-12-23 05:45:20|21462|21446|21462.1|21446.1|21462.1|21446.1|21461.9|21445.9|0
1734932730000|2024-12-23 05:45:30|21462.6|21446.6|21462.7|21446.7|21462.7|21446.7|21462.1|21446.1|0
1734932740000|2024-12-23 05:45:40|21462.5|21446.5|21462.4|21446.4|21462.5|21446.5|21462.2|21446.2|0
1734932750000|2024-12-23 05:45:50|21462.5|21446.5|21462|21446|21462.5|21446.5|21461.7|21445.7|0
1734932760000|2024-12-23 05:46:00|21461.9|21445.9|21461.7|21445.7|21462|21446|21461.5|21445.5|0
1734932770000|2024-12-23 05:46:10|21462|21446|21462.7|21446.7|21463.2|21447.2|21462|21446|0
1734932780000|2024-12-23 05:46:20|21462.5|21446.5|21464|21448|21464|21448|21462.5|21446.5|0
1734932790000|2024-12-23 05:46:30|21464.6|21448.6|21464.4|21448.4|21464.9|21448.9|21464|21448|0
1734932800000|2024-12-23 05:46:40|21464.5|21448.5|21463.9|21447.9|21464.5|21448.5|21463.6|21447.6|0
1734932810000|2024-12-23 05:46:50|21463.7|21447.7|21464.6|21448.6|21464.6|21448.6|21463.6|21447.6|0
1734932820000|2024-12-23 05:47:00|21464.5|21448.5|21464.5|21448.5|21464.6|21448.6|21464|21448|0
1734932830000|2024-12-23 05:47:10|21464.2|21448.2|21464.2|21448.2|21464.5|21448.5|21464|21448|0
1734932840000|2024-12-23 05:47:20|21464.5|21448.5|21464.6|21448.6|21464.6|21448.6|21464.4|21448.4|0
1734932850000|2024-12-23 05:47:30|21464.5|21448.5|21462.6|21446.6|21464.6|21448.6|21462.5|21446.5|0
1734932860000|2024-12-23 05:47:40|21462.5|21446.5|21462.7|21446.7|21462.7|21446.7|21462.4|21446.4|0
1734932870000|2024-12-23 05:47:50|21462.9|21446.9|21462.9|21446.9|21463|21447|21462.9|21446.9|0
1734932880000|2024-12-23 05:48:00|21463|21447|21463|21447|21463|21447|21462.9|21446.9|0
1734932890000|2024-12-23 05:48:10|21462.9|21446.9|21462.9|21446.9|21463|21447|21462.7|21446.7|0
1734932900000|2024-12-23 05:48:20|21463|21447|21462.5|21446.5|21463.5|21447.5|21462.2|21446.2|0
1734932910000|2024-12-23 05:48:30|21462.2|21446.2|21462.4|21446.4|21462.6|21446.6|21462|21446|0
1734932920000|2024-12-23 05:48:40|21462.5|21446.5|21462.6|21446.6|21462.7|21446.7|21462.2|21446.2|0
1734932930000|2024-12-23 05:48:50|21463|21447|21463|21447|21463|21447|21462.9|21446.9|0
1734932940000|2024-12-23 05:49:00|21462.9|21446.9|21462.5|21446.5|21462.9|21446.9|21462.5|21446.5|0
1734932950000|2024-12-23 05:49:10|21462.6|21446.6|21461.5|21445.5|21462.9|21446.9|21461.5|21445.5|0
1734932960000|2024-12-23 05:49:20|21461.4|21445.4|21458.5|21442.5|21461.4|21445.4|21458.5|21442.5|0
1734932970000|2024-12-23 05:49:30|21458.6|21442.6|21458|21442|21459|21443|21458|21442|0
1734932980000|2024-12-23 05:49:40|21458.1|21442.1|21457.9|21441.9|21458.5|21442.5|21457.9|21441.9|0
1734932990000|2024-12-23 05:49:50|21457.7|21441.7|21457.6|21441.6|21458.5|21442.5|21457.6|21441.6|0
1734933000000|2024-12-23 05:50:00|21457.5|21441.5|21458.2|21442.2|21458.2|21442.2|21457.5|21441.5|0
1734933010000|2024-12-23 05:50:10|21458.1|21442.1|21458.2|21442.2|21458.7|21442.7|21458.1|21442.1|0
1734933020000|2024-12-23 05:50:20|21458.1|21442.1|21459.7|21443.7|21459.7|21443.7|21458.1|21442.1|0
1734933030000|2024-12-23 05:50:30|21460|21444|21459.9|21443.9|21460|21444|21459|21443|0
1734933040000|2024-12-23 05:50:40|21460.2|21444.2|21460.1|21444.1|21460.7|21444.7|21460|21444|0
1734933050000|2024-12-23 05:50:50|21460.2|21444.2|21460|21444|21460.5|21444.5|21460|21444|0
1734933060000|2024-12-23 05:51:00|21460.2|21444.2|21459.6|21443.6|21460.4|21444.4|21459.6|21443.6|0
1734933070000|2024-12-23 05:51:10|21459.1|21443.1|21459.7|21443.7|21459.7|21443.7|21459.1|21443.1|0
1734933080000|2024-12-23 05:51:20|21459|21443|21458.7|21442.7|21459.2|21443.2|21458.7|21442.7|0
1734933090000|2024-12-23 05:51:30|21458.5|21442.5|21458.6|21442.6|21458.9|21442.9|21458.5|21442.5|0
1734933100000|2024-12-23 05:51:40|21458.7|21442.7|21458.7|21442.7|21458.7|21442.7|21458.5|21442.5|0
1734933110000|2024-12-23 05:51:50|21458.9|21442.9|21459|21443|21459|21443|21458.4|21442.4|0
1734933120000|2024-12-23 05:52:00|21458.7|21442.7|21458.6|21442.6|21458.9|21442.9|21458.5|21442.5|0
1734933130000|2024-12-23 05:52:10|21458.7|21442.7|21458.7|21442.7|21458.9|21442.9|21458.4|21442.4|0
1734933140000|2024-12-23 05:52:20|21458.9|21442.9|21459.6|21443.6|21459.6|21443.6|21458.9|21442.9|0
1734933150000|2024-12-23 05:52:30|21459.7|21443.7|21459.7|21443.7|21459.9|21443.9|21459.7|21443.7|0
1734933160000|2024-12-23 05:52:40|21459.6|21443.6|21461.1|21445.1|21461.1|21445.1|21459.6|21443.6|0
1734933170000|2024-12-23 05:52:50|21461.6|21445.6|21459.5|21443.5|21461.6|21445.6|21459.5|21443.5|0
1734933180000|2024-12-23 05:53:00|21459.7|21443.7|21459.4|21443.4|21460|21444|21459|21443|0
1734933190000|2024-12-23 05:53:10|21459.2|21443.2|21459.5|21443.5|21459.7|21443.7|21459.2|21443.2|0
1734933200000|2024-12-23 05:53:20|21459.2|21443.2|21459.4|21443.4|21459.5|21443.5|21458.9|21442.9|0
1734933210000|2024-12-23 05:53:30|21459.2|21443.2|21459.2|21443.2|21459.5|21443.5|21459.2|21443.2|0
1734933220000|2024-12-23 05:53:40|21459.5|21443.5|21458.9|21442.9|21459.5|21443.5|21458.7|21442.7|0
1734933230000|2024-12-23 05:53:50|21458.5|21442.5|21458.6|21442.6|21459.1|21443.1|21458.5|21442.5|0
1734933240000|2024-12-23 05:54:00|21458.5|21442.5|21459.6|21443.6|21459.9|21443.9|21457.6|21441.6|0
1734933250000|2024-12-23 05:54:10|21459.9|21443.9|21459.2|21443.2|21459.9|21443.9|21459|21443|0
1734933260000|2024-12-23 05:54:20|21459.4|21443.4|21459.6|21443.6|21459.6|21443.6|21459.4|21443.4|0
1734933270000|2024-12-23 05:54:30|21459.7|21443.7|21459.6|21443.6|21459.7|21443.7|21459.6|21443.6|0
1734933280000|2024-12-23 05:54:40|21459.5|21443.5|21459.1|21443.1|21459.7|21443.7|21459.1|21443.1|0
1734933290000|2024-12-23 05:54:50|21459|21443|21458.5|21442.5|21459|21443|21458.5|21442.5|0
1734933300000|2024-12-23 05:55:00|21459|21443|21458|21442|21459|21443|21457.5|21441.5|0
1734933310000|2024-12-23 05:55:10|21458.2|21442.2|21458.1|21442.1|21458.6|21442.6|21458.1|21442.1|0
1734933320000|2024-12-23 05:55:20|21458.4|21442.4|21459.4|21443.4|21459.7|21443.7|21458.4|21442.4|0
1734933330000|2024-12-23 05:55:30|21459.2|21443.2|21460|21444|21460|21444|21459.2|21443.2|0
1734933340000|2024-12-23 05:55:40|21460.1|21444.1|21459.5|21443.5|21460.1|21444.1|21459.5|21443.5|0
1734933350000|2024-12-23 05:55:50|21459.6|21443.6|21459.6|21443.6|21459.6|21443.6|21459.6|21443.6|0
1734933360000|2024-12-23 05:56:00|21459.7|21443.7|21459.7|21443.7|21459.7|21443.7|21459|21443|0
1734933370000|2024-12-23 05:56:10|21459.6|21443.6|21459.2|21443.2|21459.6|21443.6|21459.2|21443.2|0
1734933380000|2024-12-23 05:56:20|21459.1|21443.1|21459|21443|21459.4|21443.4|21458.9|21442.9|0
1734933390000|2024-12-23 05:56:30|21459.1|21443.1|21459|21443|21459.5|21443.5|21459|21443|0
1734933400000|2024-12-23 05:56:40|21458.7|21442.7|21458.7|21442.7|21459|21443|21458.5|21442.5|0
1734933410000|2024-12-23 05:56:50|21459|21443|21461.6|21445.6|21461.6|21445.6|21458.9|21442.9|0
1734933420000|2024-12-23 05:57:00|21461.7|21445.7|21460.2|21444.2|21461.7|21445.7|21460.2|21444.2|0
1734933430000|2024-12-23 05:57:10|21460.1|21444.1|21460.5|21444.5|21460.5|21444.5|21459.7|21443.7|0
1734933440000|2024-12-23 05:57:20|21460.4|21444.4|21461.1|21445.1|21461.1|21445.1|21460.4|21444.4|0
1734933450000|2024-12-23 05:57:30|21461|21445|21460|21444|21461|21445|21460|21444|0
1734933460000|2024-12-23 05:57:40|21459.9|21443.9|21460.2|21444.2|21460.2|21444.2|21459.7|21443.7|0
1734933470000|2024-12-23 05:57:50|21461.2|21445.2|21460.2|21444.2|21461.2|21445.2|21460.2|21444.2|0
1734933480000|2024-12-23 05:58:00|21460.4|21444.4|21461.5|21445.5|21461.6|21445.6|21460.4|21444.4|0
1734933490000|2024-12-23 05:58:10|21461.4|21445.4|21462.4|21446.4|21462.4|21446.4|21461.2|21445.2|0
1734933500000|2024-12-23 05:58:20|21462.5|21446.5|21462.5|21446.5|21463|21447|21462.2|21446.2|0
1734933510000|2024-12-23 05:58:30|21462.6|21446.6|21462.6|21446.6|21462.6|21446.6|21462.4|21446.4|0
1734933520000|2024-12-23 05:58:40|21462.2|21446.2|21462|21446|21462.2|21446.2|21461.7|21445.7|0
1734933530000|2024-12-23 05:58:50|21462.1|21446.1|21461.7|21445.7|21462.1|21446.1|21461.7|21445.7|0
1734933540000|2024-12-23 05:59:00|21461.6|21445.6|21462.1|21446.1|21462.1|21446.1|21461.6|21445.6|0
1734933550000|2024-12-23 05:59:10|21462|21446|21461.9|21445.9|21462.1|21446.1|21461.6|21445.6|0
1734933560000|2024-12-23 05:59:20|21462|21446|21461.4|21445.4|21462.1|21446.1|21461.4|21445.4|0
1734933570000|2024-12-23 05:59:30|21460.7|21444.7|21461.9|21445.9|21461.9|21445.9|21460.7|21444.7|0
1734933580000|2024-12-23 05:59:40|21462|21446|21461.7|21445.7|21462|21446|21461.7|21445.7|0
1734933590000|2024-12-23 05:59:50|21461.9|21445.9|21461.9|21445.9|21461.9|21445.9|21461.7|21445.7|0
1734933600000|2024-12-23 06:00:00|21462.1|21446.1|21461.7|21445.7|21462.6|21446.6|21461.4|21445.4|0
1734933610000|2024-12-23 06:00:10|21461.2|21445.2|21462|21446|21462|21446|21461.2|21445.2|0
1734933620000|2024-12-23 06:00:20|21461.9|21445.9|21460|21444|21461.9|21445.9|21460|21444|0
1734933630000|2024-12-23 06:00:30|21460.1|21444.1|21459.2|21443.2|21460.1|21444.1|21459.2|21443.2|0
1734933640000|2024-12-23 06:00:40|21459.1|21443.1|21459|21443|21459.5|21443.5|21458.9|21442.9|0
1734933650000|2024-12-23 06:00:50|21458.9|21442.9|21458.4|21442.4|21458.9|21442.9|21458.4|21442.4|0
1734933660000|2024-12-23 06:01:00|21458.2|21442.2|21458.4|21442.4|21459|21443|21458.2|21442.2|0
1734933670000|2024-12-23 06:01:10|21458.5|21442.5|21458.1|21442.1|21458.7|21442.7|21458.1|21442.1|0
1734933680000|2024-12-23 06:01:20|21458.2|21442.2|21458.2|21442.2|21458.2|21442.2|21458|21442|0
1734933690000|2024-12-23 06:01:30|21458.1|21442.1|21458.1|21442.1|21458.2|21442.2|21457.9|21441.9|0
1734933700000|2024-12-23 06:01:40|21458|21442|21457.4|21441.4|21458|21442|21457.4|21441.4|0
1734933710000|2024-12-23 06:01:50|21457.2|21441.2|21458.2|21442.2|21458.5|21442.5|21457.2|21441.2|0
1734933720000|2024-12-23 06:02:00|21458.4|21442.4|21457.1|21441.1|21458.4|21442.4|21457.1|21441.1|0
1734933730000|2024-12-23 06:02:10|21457.2|21441.2|21455.9|21439.9|21457.4|21441.4|21455.5|21439.5|0
1734933740000|2024-12-23 06:02:20|21455.2|21439.2|21453|21437|21455.2|21439.2|21453|21437|0
1734933750000|2024-12-23 06:02:30|21452.9|21436.9|21451.7|21435.7|21452.9|21436.9|21451.5|21435.5|0
1734933760000|2024-12-23 06:02:40|21452.5|21436.5|21450.6|21434.6|21452.5|21436.5|21450.5|21434.5|0
1734933770000|2024-12-23 06:02:50|21450.5|21434.5|21451.7|21435.7|21451.7|21435.7|21450.5|21434.5|0
1734933780000|2024-12-23 06:03:00|21451.9|21435.9|21452.1|21436.1|21452.7|21436.7|21451.7|21435.7|0
1734933790000|2024-12-23 06:03:10|21452.4|21436.4|21452.6|21436.6|21452.7|21436.7|21452|21436|0
1734933800000|2024-12-23 06:03:20|21452.7|21436.7|21453.4|21437.4|21453.7|21437.7|21451.9|21435.9|0
1734933810000|2024-12-23 06:03:30|21453.2|21437.2|21453.6|21437.6|21453.6|21437.6|21453|21437|0
1734933820000|2024-12-23 06:03:40|21453.2|21437.2|21452.5|21436.5|21453.2|21437.2|21452.2|21436.2|0
1734933830000|2024-12-23 06:03:50|21452.6|21436.6|21453.4|21437.4|21453.5|21437.5|21452.6|21436.6|0
1734933840000|2024-12-23 06:04:00|21454|21438|21455.5|21439.5|21455.6|21439.6|21453.9|21437.9|0
1734933850000|2024-12-23 06:04:10|21455.4|21439.4|21456.1|21440.1|21456.1|21440.1|21455.4|21439.4|0
1734933860000|2024-12-23 06:04:20|21456|21440|21456.1|21440.1|21456.2|21440.2|21455.9|21439.9|0
1734933870000|2024-12-23 06:04:30|21456|21440|21455.9|21439.9|21456.1|21440.1|21455.9|21439.9|0
1734933880000|2024-12-23 06:04:40|21456.1|21440.1|21455.6|21439.6|21456.1|21440.1|21455.6|21439.6|0
1734933890000|2024-12-23 06:04:50|21455.7|21439.7|21456.2|21440.2|21456.2|21440.2|21455.6|21439.6|0
1734933900000|2024-12-23 06:05:00|21456.5|21440.5|21463.5|21447.5|21463.9|21447.9|21456.5|21440.5|0
1734933910000|2024-12-23 06:05:10|21463.7|21447.7|21462.1|21446.1|21464|21448|21462.1|21446.1|0
1734933920000|2024-12-23 06:05:20|21462.6|21446.6|21462.4|21446.4|21462.7|21446.7|21462.2|21446.2|0
1734933930000|2024-12-23 06:05:30|21462.6|21446.6|21461.4|21445.4|21462.6|21446.6|21461|21445|0
1734933940000|2024-12-23 06:05:40|21461.2|21445.2|21461.9|21445.9|21461.9|21445.9|21461.2|21445.2|0
1734933950000|2024-12-23 06:05:50|21462|21446|21462.4|21446.4|21462.4|21446.4|21462|21446|0
1734933960000|2024-12-23 06:06:00|21462.1|21446.1|21461.6|21445.6|21462.7|21446.7|21461.5|21445.5|0
1734933970000|2024-12-23 06:06:10|21461.5|21445.5|21461.9|21445.9|21461.9|21445.9|21461.5|21445.5|0
1734933980000|2024-12-23 06:06:20|21461.7|21445.7|21461|21445|21461.7|21445.7|21461|21445|0
1734933990000|2024-12-23 06:06:30|21461.1|21445.1|21462.4|21446.4|21462.4|21446.4|21461.1|21445.1|0
1734934000000|2024-12-23 06:06:40|21462.2|21446.2|21463|21447|21463|21447|21462.2|21446.2|0
1734934010000|2024-12-23 06:06:50|21463.1|21447.1|21464|21448|21464.2|21448.2|21463.1|21447.1|0
1734934020000|2024-12-23 06:07:00|21464.1|21448.1|21466.1|21450.1|21466.7|21450.7|21464|21448|0
1734934030000|2024-12-23 06:07:10|21466|21450|21467.9|21451.9|21467.9|21451.9|21465.9|21449.9|0
1734934040000|2024-12-23 06:07:20|21467|21451|21467.6|21451.6|21467.9|21451.9|21467|21451|0
1734934050000|2024-12-23 06:07:30|21467.7|21451.7|21467.2|21451.2|21467.9|21451.9|21467.1|21451.1|0
1734934060000|2024-12-23 06:07:40|21467.4|21451.4|21468.6|21452.6|21468.6|21452.6|21467.1|21451.1|0
1734934070000|2024-12-23 06:07:50|21468.4|21452.4|21467.4|21451.4|21468.6|21452.6|21467.4|21451.4|0
1734934080000|2024-12-23 06:08:00|21468|21452|21465.7|21449.7|21468|21452|21465.6|21449.6|0
1734934090000|2024-12-23 06:08:10|21464.6|21448.6|21464.7|21448.7|21464.7|21448.7|21464|21448|0
1734934100000|2024-12-23 06:08:20|21464.6|21448.6|21464.5|21448.5|21465|21449|21464.2|21448.2|0
1734934110000|2024-12-23 06:08:30|21465.1|21449.1|21465.9|21449.9|21466.1|21450.1|21465.1|21449.1|0
1734934120000|2024-12-23 06:08:40|21466|21450|21467.5|21451.5|21467.5|21451.5|21466|21450|0
1734934130000|2024-12-23 06:08:50|21467.6|21451.6|21466.4|21450.4|21467.6|21451.6|21466.4|21450.4|0
1734934140000|2024-12-23 06:09:00|21466.2|21450.2|21468.1|21452.1|21468.1|21452.1|21465.7|21449.7|0
1734934150000|2024-12-23 06:09:10|21467.6|21451.6|21468.5|21452.5|21468.5|21452.5|21467.5|21451.5|0
1734934160000|2024-12-23 06:09:20|21468.6|21452.6|21468.4|21452.4|21468.7|21452.7|21468.2|21452.2|0
1734934170000|2024-12-23 06:09:30|21468.2|21452.2|21470|21454|21470.7|21454.7|21468.2|21452.2|0
1734934180000|2024-12-23 06:09:40|21470.1|21454.1|21470.4|21454.4|21471|21455|21469.9|21453.9|0
1734934190000|2024-12-23 06:09:50|21470.2|21454.2|21470.9|21454.9|21470.9|21454.9|21470|21454|0
1734934200000|2024-12-23 06:10:00|21471|21455|21470.9|21454.9|21471|21455|21469.1|21453.1|0
1734934210000|2024-12-23 06:10:10|21470.7|21454.7|21472.7|21456.7|21472.9|21456.9|21470.7|21454.7|0
1734934220000|2024-12-23 06:10:20|21472.4|21456.4|21473.2|21457.2|21473.3|21457.3|21472.4|21456.4|0
1734934230000|2024-12-23 06:10:30|21473.3|21457.3|21473.2|21457.2|21474.2|21458.2|21473.2|21457.2|0
1734934240000|2024-12-23 06:10:40|21473.3|21457.3|21473.2|21457.2|21473.3|21457.3|21472.7|21456.7|0
1734934250000|2024-12-23 06:10:50|21472.4|21456.4|21471.7|21455.7|21473.1|21457.1|21471.7|21455.7|0
1734934260000|2024-12-23 06:11:00|21471.4|21455.4|21471.3|21455.3|21471.4|21455.4|21470.9|21454.9|0
1734934270000|2024-12-23 06:11:10|21471.1|21455.1|21472.1|21456.1|21472.2|21456.2|21470.7|21454.7|0
1734934280000|2024-12-23 06:11:20|21471.7|21455.7|21470.3|21454.3|21471.7|21455.7|21470.3|21454.3|0
1734934290000|2024-12-23 06:11:30|21470.9|21454.9|21470.6|21454.6|21470.9|21454.9|21470.1|21454.1|0
1734934300000|2024-12-23 06:11:40|21470.3|21454.3|21470.6|21454.6|21470.6|21454.6|21470.2|21454.2|0
1734934310000|2024-12-23 06:11:50|21470.9|21454.9|21471.4|21455.4|21471.4|21455.4|21470.9|21454.9|0
1734934320000|2024-12-23 06:12:00|21471.3|21455.3|21471.2|21455.2|21471.3|21455.3|21470.4|21454.4|0
1734934330000|2024-12-23 06:12:10|21470.7|21454.7|21470.3|21454.3|21470.9|21454.9|21470.3|21454.3|0
1734934340000|2024-12-23 06:12:20|21471.2|21455.2|21470.4|21454.4|21471.2|21455.2|21470.2|21454.2|0
1734934350000|2024-12-23 06:12:30|21470.9|21454.9|21469.3|21453.3|21471.1|21455.1|21469.2|21453.2|0
1734934360000|2024-12-23 06:12:40|21469.6|21453.6|21468.9|21452.9|21469.9|21453.9|21468.9|21452.9|0
1734934370000|2024-12-23 06:12:50|21468.7|21452.7|21467.7|21451.7|21468.9|21452.9|21467.7|21451.7|0
1734934380000|2024-12-23 06:13:00|21467.8|21451.8|21465.4|21449.4|21467.8|21451.8|21463.8|21447.8|0
1734934390000|2024-12-23 06:13:10|21464.4|21448.4|21461.9|21445.9|21464.4|21448.4|21461.9|21445.9|0
1734934400000|2024-12-23 06:13:20|21462.1|21446.1|21462.3|21446.3|21463.1|21447.1|21462.1|21446.1|0
1734934410000|2024-12-23 06:13:30|21463.2|21447.2|21465.4|21449.4|21465.4|21449.4|21463.2|21447.2|0
1734934420000|2024-12-23 06:13:40|21465.6|21449.6|21465.9|21449.9|21465.9|21449.9|21465.6|21449.6|0
1734934430000|2024-12-23 06:13:50|21466.1|21450.1|21465.4|21449.4|21466.4|21450.4|21465.3|21449.3|0
1734934440000|2024-12-23 06:14:00|21464.7|21448.7|21465.9|21449.9|21466.1|21450.1|21464.7|21448.7|0
1734934450000|2024-12-23 06:14:10|21465.8|21449.8|21466.2|21450.2|21466.2|21450.2|21465.8|21449.8|0
1734934460000|2024-12-23 06:14:20|21466.1|21450.1|21468.2|21452.2|21468.9|21452.9|21466.1|21450.1|0
1734934470000|2024-12-23 06:14:30|21467.9|21451.9|21469.6|21453.6|21469.7|21453.7|21467.9|21451.9|0
1734934480000|2024-12-23 06:14:40|21469.7|21453.7|21467.9|21451.9|21469.7|21453.7|21467.7|21451.7|0
1734934490000|2024-12-23 06:14:50|21468.2|21452.2|21467.3|21451.3|21468.2|21452.2|21467.2|21451.2|0
1734934500000|2024-12-23 06:15:00|21466.9|21450.9|21467.2|21451.2|21467.3|21451.3|21466.6|21450.6|0
1734934510000|2024-12-23 06:15:10|21467.1|21451.1|21467.6|21451.6|21467.6|21451.6|21467.1|21451.1|0
1734934520000|2024-12-23 06:15:20|21467.4|21451.4|21467.7|21451.7|21467.9|21451.9|21467.4|21451.4|0
1734934530000|2024-12-23 06:15:30|21468.1|21452.1|21468.9|21452.9|21468.9|21452.9|21467.9|21451.9|0
1734934540000|2024-12-23 06:15:40|21469.1|21453.1|21470.7|21454.7|21470.7|21454.7|21469.1|21453.1|0
1734934550000|2024-12-23 06:15:50|21471.1|21455.1|21471.8|21455.8|21471.8|21455.8|21471.1|21455.1|0
1734934560000|2024-12-23 06:16:00|21471.9|21455.9|21472.2|21456.2|21472.6|21456.6|21471.9|21455.9|0
1734934570000|2024-12-23 06:16:10|21471.9|21455.9|21472.9|21456.9|21473.6|21457.6|21471.9|21455.9|0
1734934580000|2024-12-23 06:16:20|21473.3|21457.3|21469.7|21453.7|21473.3|21457.3|21469.7|21453.7|0
1734934590000|2024-12-23 06:16:30|21470.7|21454.7|21469.2|21453.2|21470.7|21454.7|21469.2|21453.2|0
1734934600000|2024-12-23 06:16:40|21469.3|21453.3|21469.3|21453.3|21469.6|21453.6|21469.2|21453.2|0
1734934610000|2024-12-23 06:16:50|21469.2|21453.2|21470.6|21454.6|21470.9|21454.9|21469.2|21453.2|0
1734934620000|2024-12-23 06:17:00|21470.7|21454.7|21470.4|21454.4|21471.2|21455.2|21469.4|21453.4|0
1734934630000|2024-12-23 06:17:10|21470.6|21454.6|21471.7|21455.7|21471.7|21455.7|21470.3|21454.3|0
1734934640000|2024-12-23 06:17:20|21470.9|21454.9|21470.7|21454.7|21471.6|21455.6|21470.7|21454.7|0
1734934650000|2024-12-23 06:17:30|21470.6|21454.6|21469.7|21453.7|21470.6|21454.6|21469.7|21453.7|0
1734934660000|2024-12-23 06:17:40|21469.6|21453.6|21468.1|21452.1|21469.6|21453.6|21467.9|21451.9|0
1734934670000|2024-12-23 06:17:50|21467.8|21451.8|21469.1|21453.1|21469.1|21453.1|21467.8|21451.8|0
1734934680000|2024-12-23 06:18:00|21468.9|21452.9|21468.2|21452.2|21468.9|21452.9|21468.1|21452.1|0
1734934690000|2024-12-23 06:18:10|21467.7|21451.7|21465.7|21449.7|21467.7|21451.7|21465.7|21449.7|0
1734934700000|2024-12-23 06:18:20|21465.6|21449.6|21464.8|21448.8|21465.9|21449.9|21464.8|21448.8|0
1734934710000|2024-12-23 06:18:30|21464.9|21448.9|21466.6|21450.6|21466.7|21450.7|21464.9|21448.9|0
1734934720000|2024-12-23 06:18:40|21466.1|21450.1|21467.6|21451.6|21467.6|21451.6|21466.1|21450.1|0
1734934730000|2024-12-23 06:18:50|21467.2|21451.2|21467.4|21451.4|21468.2|21452.2|21467.2|21451.2|0
1734934740000|2024-12-23 06:19:00|21467.3|21451.3|21468.1|21452.1|21468.2|21452.2|21467.3|21451.3|0
1734934750000|2024-12-23 06:19:10|21468.4|21452.4|21468.4|21452.4|21468.7|21452.7|21468.4|21452.4|0
1734934760000|2024-12-23 06:19:20|21468.8|21452.8|21468.7|21452.7|21469.4|21453.4|21468.7|21452.7|0
1734934770000|2024-12-23 06:19:30|21468.8|21452.8|21469.1|21453.1|21469.2|21453.2|21468.7|21452.7|0
1734934780000|2024-12-23 06:19:40|21469.2|21453.2|21470.7|21454.7|21470.9|21454.9|21469.2|21453.2|0
1734934790000|2024-12-23 06:19:50|21470.6|21454.6|21470.6|21454.6|21470.7|21454.7|21470.6|21454.6|0
1734934800000|2024-12-23 06:20:00|21470.7|21454.7|21471.3|21455.3|21471.4|21455.4|21470.6|21454.6|0
1734934810000|2024-12-23 06:20:10|21472.1|21456.1|21473.7|21457.7|21473.7|21457.7|21472.1|21456.1|0
1734934820000|2024-12-23 06:20:20|21473.9|21457.9|21474.2|21458.2|21474.2|21458.2|21473.6|21457.6|0
1734934830000|2024-12-23 06:20:30|21475.8|21459.8|21475.9|21459.9|21475.9|21459.9|21475.7|21459.7|0
1734934840000|2024-12-23 06:20:40|21475.7|21459.7|21477.3|21461.3|21477.3|21461.3|21475.7|21459.7|0
1734934850000|2024-12-23 06:20:50|21477.4|21461.4|21474.7|21458.7|21477.4|21461.4|21474.7|21458.7|0
1734934860000|2024-12-23 06:21:00|21475.3|21459.3|21474.7|21458.7|21475.3|21459.3|21474.2|21458.2|0
1734934870000|2024-12-23 06:21:10|21474.6|21458.6|21473.9|21457.9|21474.6|21458.6|21473.6|21457.6|0
1734934880000|2024-12-23 06:21:20|21473.8|21457.8|21473.7|21457.7|21473.8|21457.8|21473.2|21457.2|0
1734934890000|2024-12-23 06:21:30|21473.6|21457.6|21473.7|21457.7|21474.1|21458.1|21472.9|21456.9|0
1734934900000|2024-12-23 06:21:40|21473.4|21457.4|21474.1|21458.1|21474.1|21458.1|21473.4|21457.4|0
1734934910000|2024-12-23 06:21:50|21474.2|21458.2|21475.4|21459.4|21475.4|21459.4|21474.2|21458.2|0
1734934920000|2024-12-23 06:22:00|21475.3|21459.3|21475.1|21459.1|21475.3|21459.3|21474.6|21458.6|0
1734934930000|2024-12-23 06:22:10|21475.2|21459.2|21475.3|21459.3|21476.6|21460.6|21475.2|21459.2|0
1734934940000|2024-12-23 06:22:20|21474.9|21458.9|21475.7|21459.7|21475.9|21459.9|21474.9|21458.9|0
1734934950000|2024-12-23 06:22:30|21475.6|21459.6|21474.9|21458.9|21475.6|21459.6|21474.7|21458.7|0
1734934960000|2024-12-23 06:22:40|21474.8|21458.8|21476.3|21460.3|21476.7|21460.7|21474.8|21458.8|0
1734934970000|2024-12-23 06:22:50|21476.2|21460.2|21476.3|21460.3|21476.3|21460.3|21476.2|21460.2|0
1734934980000|2024-12-23 06:23:00|21476.2|21460.2|21476.9|21460.9|21476.9|21460.9|21476.2|21460.2|0
1734934990000|2024-12-23 06:23:10|21476.4|21460.4|21475.4|21459.4|21476.6|21460.6|21475.1|21459.1|0
1734935000000|2024-12-23 06:23:20|21475.6|21459.6|21474.2|21458.2|21475.6|21459.6|21473.4|21457.4|0
1734935010000|2024-12-23 06:23:30|21474.1|21458.1|21474.3|21458.3|21474.4|21458.4|21473.8|21457.8|0
1734935020000|2024-12-23 06:23:40|21474.4|21458.4|21474.7|21458.7|21474.7|21458.7|21474.1|21458.1|0
1734935030000|2024-12-23 06:23:50|21475.1|21459.1|21474.9|21458.9|21475.1|21459.1|21474.8|21458.8|0
1734935040000|2024-12-23 06:24:00|21475.1|21459.1|21475.4|21459.4|21475.4|21459.4|21475.1|21459.1|0
1734935050000|2024-12-23 06:24:10|21475.7|21459.7|21474.9|21458.9|21475.7|21459.7|21474.7|21458.7|0
1734935060000|2024-12-23 06:24:20|21475.1|21459.1|21475.2|21459.2|21475.3|21459.3|21474.6|21458.6|0
1734935070000|2024-12-23 06:24:30|21474.9|21458.9|21475.1|21459.1|21475.2|21459.2|21474.6|21458.6|0
1734935080000|2024-12-23 06:24:40|21475.2|21459.2|21475.3|21459.3|21475.4|21459.4|21474.6|21458.6|0
1734935090000|2024-12-23 06:24:50|21475.2|21459.2|21474.2|21458.2|21475.2|21459.2|21474.2|21458.2|0
1734935100000|2024-12-23 06:25:00|21474.1|21458.1|21472.7|21456.7|21474.2|21458.2|21472.6|21456.6|0
1734935110000|2024-12-23 06:25:10|21472.1|21456.1|21471.2|21455.2|21472.1|21456.1|21470.9|21454.9|0
1734935120000|2024-12-23 06:25:20|21470.9|21454.9|21471.9|21455.9|21471.9|21455.9|21470.8|21454.8|0
1734935130000|2024-12-23 06:25:30|21471.4|21455.4|21473.4|21457.4|21473.4|21457.4|21471.4|21455.4|0
1734935140000|2024-12-23 06:25:40|21473.3|21457.3|21474.4|21458.4|21474.4|21458.4|21473.3|21457.3|0
1734935150000|2024-12-23 06:25:50|21474.3|21458.3|21475.1|21459.1|21475.1|21459.1|21474.2|21458.2|0
1734935160000|2024-12-23 06:26:00|21474.9|21458.9|21474.4|21458.4|21474.9|21458.9|21474.4|21458.4|0
1734935170000|2024-12-23 06:26:10|21474.9|21458.9|21475.2|21459.2|21475.2|21459.2|21474.2|21458.2|0
1734935180000|2024-12-23 06:26:20|21475.4|21459.4|21475.7|21459.7|21475.9|21459.9|21474.4|21458.4|0
1734935190000|2024-12-23 06:26:30|21475.8|21459.8|21475.7|21459.7|21475.8|21459.8|21475.6|21459.6|0
1734935200000|2024-12-23 06:26:40|21475.6|21459.6|21475.7|21459.7|21475.7|21459.7|21474.9|21458.9|0
1734935210000|2024-12-23 06:26:50|21475.4|21459.4|21475.9|21459.9|21475.9|21459.9|21475.3|21459.3|0
1734935220000|2024-12-23 06:27:00|21475.7|21459.7|21475.8|21459.8|21475.8|21459.8|21475.7|21459.7|0
1734935230000|2024-12-23 06:27:10|21475.7|21459.7|21475.1|21459.1|21475.9|21459.9|21474.9|21458.9|0
1734935240000|2024-12-23 06:27:20|21473.2|21457.2|21473.4|21457.4|21473.4|21457.4|21472.9|21456.9|0
1734935250000|2024-12-23 06:27:30|21473.2|21457.2|21472.2|21456.2|21473.2|21457.2|21472.2|21456.2|0
1734935260000|2024-12-23 06:27:40|21472.6|21456.6|21472.7|21456.7|21472.8|21456.8|21472.2|21456.2|0
1734935270000|2024-12-23 06:27:50|21473.9|21457.9|21473.9|21457.9|21474.2|21458.2|21473.9|21457.9|0
1734935280000|2024-12-23 06:28:00|21472.4|21456.4|21472.8|21456.8|21473.2|21457.2|21471.7|21455.7|0
1734935290000|2024-12-23 06:28:10|21472.3|21456.3|21472.2|21456.2|21472.6|21456.6|21472.1|21456.1|0
1734935300000|2024-12-23 06:28:20|21472.6|21456.6|21472.4|21456.4|21472.7|21456.7|21472.1|21456.1|0
1734935310000|2024-12-23 06:28:30|21472.6|21456.6|21471.8|21455.8|21472.6|21456.6|21471.8|21455.8|0
1734935320000|2024-12-23 06:28:40|21472.2|21456.2|21471.8|21455.8|21472.2|21456.2|21471.8|21455.8|0
1734935330000|2024-12-23 06:28:50|21471.7|21455.7|21471.9|21455.9|21472.1|21456.1|21471.7|21455.7|0
1734935340000|2024-12-23 06:29:00|21472.2|21456.2|21471.6|21455.6|21472.2|21456.2|21471.6|21455.6|0
1734935350000|2024-12-23 06:29:10|21470.7|21454.7|21469.7|21453.7|21470.7|21454.7|21469.4|21453.4|0
1734935360000|2024-12-23 06:29:20|21469.6|21453.6|21469.6|21453.6|21469.7|21453.7|21469.3|21453.3|0
1734935370000|2024-12-23 06:29:30|21469.7|21453.7|21469.6|21453.6|21469.7|21453.7|21469.4|21453.4|0
1734935380000|2024-12-23 06:29:40|21469.7|21453.7|21471.4|21455.4|21471.6|21455.6|21469.7|21453.7|0
1734935390000|2024-12-23 06:29:50|21471.6|21455.6|21469.7|21453.7|21471.9|21455.9|21469.7|21453.7|0
1734935400000|2024-12-23 06:30:00|21469.2|21453.2|21469.9|21453.9|21470.2|21454.2|21469.2|21453.2|0
1734935410000|2024-12-23 06:30:10|21469.4|21453.4|21472.7|21456.7|21472.7|21456.7|21469.3|21453.3|0
1734935420000|2024-12-23 06:30:20|21472.8|21456.8|21473.2|21457.2|21473.2|21457.2|21472.4|21456.4|0
1734935430000|2024-12-23 06:30:30|21473.1|21457.1|21470.4|21454.4|21473.2|21457.2|21470.3|21454.3|0
1734935440000|2024-12-23 06:30:40|21470.7|21454.7|21469.9|21453.9|21471.3|21455.3|21469.4|21453.4|0
1734935450000|2024-12-23 06:30:50|21470.2|21454.2|21469.6|21453.6|21470.3|21454.3|21468.9|21452.9|0
1734935460000|2024-12-23 06:31:00|21469.3|21453.3|21472.4|21456.4|21472.6|21456.6|21469.3|21453.3|0
1734935470000|2024-12-23 06:31:10|21472.7|21456.7|21471.9|21455.9|21472.7|21456.7|21471.8|21455.8|0
1734935480000|2024-12-23 06:31:20|21472.1|21456.1|21472.6|21456.6|21472.6|21456.6|21471.6|21455.6|0
1734935490000|2024-12-23 06:31:30|21472.7|21456.7|21472.8|21456.8|21473.1|21457.1|21472.2|21456.2|0
1734935500000|2024-12-23 06:31:40|21472.9|21456.9|21470.6|21454.6|21473.4|21457.4|21470.6|21454.6|0
1734935510000|2024-12-23 06:31:50|21470.7|21454.7|21470.3|21454.3|21471.2|21455.2|21470.2|21454.2|0
1734935520000|2024-12-23 06:32:00|21470.2|21454.2|21470.3|21454.3|21470.4|21454.4|21469.7|21453.7|0
1734935530000|2024-12-23 06:32:10|21470.9|21454.9|21472.2|21456.2|21472.2|21456.2|21470.9|21454.9|0
1734935540000|2024-12-23 06:32:20|21472.3|21456.3|21472.8|21456.8|21473.1|21457.1|21472.3|21456.3|0
1734935550000|2024-12-23 06:32:30|21473.2|21457.2|21474.1|21458.1|21474.1|21458.1|21473.2|21457.2|0
1734935560000|2024-12-23 06:32:40|21474.2|21458.2|21473.8|21457.8|21474.4|21458.4|21473.4|21457.4|0
1734935570000|2024-12-23 06:32:50|21472.7|21456.7|21471.7|21455.7|21472.7|21456.7|21471.7|21455.7|0
1734935580000|2024-12-23 06:33:00|21471.6|21455.6|21471.1|21455.1|21471.6|21455.6|21470.9|21454.9|0
1734935590000|2024-12-23 06:33:10|21471.4|21455.4|21470.9|21454.9|21471.4|21455.4|21470.9|21454.9|0
1734935600000|2024-12-23 06:33:20|21471.1|21455.1|21470.7|21454.7|21471.1|21455.1|21470.7|21454.7|0
1734935610000|2024-12-23 06:33:30|21470.6|21454.6|21470.9|21454.9|21470.9|21454.9|21470.6|21454.6|0
1734935620000|2024-12-23 06:33:40|21471.1|21455.1|21470.7|21454.7|21471.1|21455.1|21470.2|21454.2|0
1734935630000|2024-12-23 06:33:50|21470.4|21454.4|21470.7|21454.7|21471.1|21455.1|21470.3|21454.3|0
1734935640000|2024-12-23 06:34:00|21470.6|21454.6|21470.1|21454.1|21470.6|21454.6|21469.4|21453.4|0
1734935650000|2024-12-23 06:34:10|21470.2|21454.2|21471.7|21455.7|21471.7|21455.7|21469.4|21453.4|0
1734935660000|2024-12-23 06:34:20|21471.8|21455.8|21471.7|21455.7|21472.2|21456.2|21471.7|21455.7|0
1734935670000|2024-12-23 06:34:30|21471.4|21455.4|21470.1|21454.1|21471.4|21455.4|21470.1|21454.1|0
1734935680000|2024-12-23 06:34:40|21470.7|21454.7|21469.9|21453.9|21470.7|21454.7|21469.4|21453.4|0
1734935690000|2024-12-23 06:34:50|21470.2|21454.2|21468.1|21452.1|21470.2|21454.2|21466.1|21450.1|0
1734935700000|2024-12-23 06:35:00|21467.9|21451.9|21467.1|21451.1|21468.3|21452.3|21467.1|21451.1|0
1734935710000|2024-12-23 06:35:10|21465.7|21449.7|21466.3|21450.3|21466.4|21450.4|21465.7|21449.7|0
1734935720000|2024-12-23 06:35:20|21467.4|21451.4|21466.8|21450.8|21467.7|21451.7|21466.4|21450.4|0
1734935730000|2024-12-23 06:35:30|21466.6|21450.6|21466.6|21450.6|21466.9|21450.9|21466.4|21450.4|0
1734935740000|2024-12-23 06:35:40|21466.4|21450.4|21467.4|21451.4|21467.4|21451.4|21466.4|21450.4|0
1734935750000|2024-12-23 06:35:50|21467.6|21451.6|21467.9|21451.9|21467.9|21451.9|21467.6|21451.6|0
1734935760000|2024-12-23 06:36:00|21467.3|21451.3|21467.1|21451.1|21467.7|21451.7|21467.1|21451.1|0
1734935770000|2024-12-23 06:36:10|21466.9|21450.9|21467.1|21451.1|21467.6|21451.6|21466.9|21450.9|0
1734935780000|2024-12-23 06:36:20|21466.7|21450.7|21467.2|21451.2|21467.8|21451.8|21466.7|21450.7|0
1734935790000|2024-12-23 06:36:30|21467.3|21451.3|21464.2|21448.2|21467.4|21451.4|21464.2|21448.2|0
1734935800000|2024-12-23 06:36:40|21465.2|21449.2|21465.9|21449.9|21465.9|21449.9|21465.1|21449.1|0
1734935810000|2024-12-23 06:36:50|21465.8|21449.8|21466.9|21450.9|21466.9|21450.9|21465.8|21449.8|0
1734935820000|2024-12-23 06:37:00|21466.7|21450.7|21466.7|21450.7|21466.7|21450.7|21466.3|21450.3|0
1734935830000|2024-12-23 06:37:10|21466.9|21450.9|21466.2|21450.2|21467.1|21451.1|21466.2|21450.2|0
1734935840000|2024-12-23 06:37:20|21466.3|21450.3|21467.1|21451.1|21467.1|21451.1|21466.2|21450.2|0
1734935850000|2024-12-23 06:37:30|21467.2|21451.2|21467.2|21451.2|21467.7|21451.7|21466.9|21450.9|0
1734935860000|2024-12-23 06:37:40|21467.3|21451.3|21467.1|21451.1|21467.7|21451.7|21467.1|21451.1|0
1734935870000|2024-12-23 06:37:50|21466.8|21450.8|21468.1|21452.1|21468.1|21452.1|21466.8|21450.8|0
1734935880000|2024-12-23 06:38:00|21467.7|21451.7|21467.7|21451.7|21467.7|21451.7|21466.6|21450.6|0
1734935890000|2024-12-23 06:38:10|21466.9|21450.9|21467.2|21451.2|21467.6|21451.6|21466.7|21450.7|0
1734935900000|2024-12-23 06:38:20|21467.6|21451.6|21468.8|21452.8|21468.8|21452.8|21467.6|21451.6|0
1734935910000|2024-12-23 06:38:30|21468.9|21452.9|21469.2|21453.2|21469.3|21453.3|21468.9|21452.9|0
1734935920000|2024-12-23 06:38:40|21469.3|21453.3|21471.1|21455.1|21471.1|21455.1|21468.4|21452.4|0
1734935930000|2024-12-23 06:38:50|21470.9|21454.9|21470.1|21454.1|21471.4|21455.4|21470.1|21454.1|0
1734935940000|2024-12-23 06:39:00|21470.2|21454.2|21469.2|21453.2|21470.6|21454.6|21468.9|21452.9|0
1734935950000|2024-12-23 06:39:10|21468.9|21452.9|21469.4|21453.4|21469.4|21453.4|21468.7|21452.7|0
1734935960000|2024-12-23 06:39:20|21469.6|21453.6|21470.6|21454.6|21470.6|21454.6|21468.9|21452.9|0
1734935970000|2024-12-23 06:39:30|21470.4|21454.4|21470.6|21454.6|21470.6|21454.6|21470.4|21454.4|0
1734935980000|2024-12-23 06:39:40|21470.4|21454.4|21470.1|21454.1|21470.4|21454.4|21469.7|21453.7|0
1734935990000|2024-12-23 06:39:50|21469.9|21453.9|21469.7|21453.7|21469.9|21453.9|21469.7|21453.7|0
1734936000000|2024-12-23 06:40:00|21469.6|21453.6|21465.9|21449.9|21469.6|21453.6|21465.9|21449.9|0
1734936010000|2024-12-23 06:40:10|21465.4|21449.4|21465.1|21449.1|21465.8|21449.8|21465.1|21449.1|0
1734936020000|2024-12-23 06:40:20|21464.9|21448.9|21465.9|21449.9|21466.1|21450.1|21464.8|21448.8|0
1734936030000|2024-12-23 06:40:30|21465.8|21449.8|21465.9|21449.9|21466.1|21450.1|21465.8|21449.8|0
1734936040000|2024-12-23 06:40:40|21465.8|21449.8|21465.6|21449.6|21466.1|21450.1|21465.4|21449.4|0
1734936050000|2024-12-23 06:40:50|21465.4|21449.4|21463.4|21447.4|21465.4|21449.4|21463.4|21447.4|0
1734936060000|2024-12-23 06:41:00|21462.7|21446.7|21461.9|21445.9|21462.9|21446.9|21461.9|21445.9|0
1734936070000|2024-12-23 06:41:10|21462.1|21446.1|21461.9|21445.9|21462.1|21446.1|21461.8|21445.8|0
1734936080000|2024-12-23 06:41:20|21462.1|21446.1|21462.8|21446.8|21463.3|21447.3|21461.9|21445.9|0
1734936090000|2024-12-23 06:41:30|21462.9|21446.9|21462.2|21446.2|21463.1|21447.1|21462.1|21446.1|0
1734936100000|2024-12-23 06:41:40|21461.9|21445.9|21462.2|21446.2|21462.4|21446.4|21461.9|21445.9|0
1734936110000|2024-12-23 06:41:50|21461.8|21445.8|21459.4|21443.4|21461.8|21445.8|21459.4|21443.4|0
1734936120000|2024-12-23 06:42:00|21458.4|21442.4|21459.3|21443.3|21459.3|21443.3|21458.4|21442.4|0
1734936130000|2024-12-23 06:42:10|21458.9|21442.9|21458.8|21442.8|21459.2|21443.2|21458.7|21442.7|0
1734936140000|2024-12-23 06:42:20|21458.9|21442.9|21459.7|21443.7|21460.6|21444.6|21458.8|21442.8|0
1734936150000|2024-12-23 06:42:30|21459.8|21443.8|21458.9|21442.9|21460.3|21444.3|21458.9|21442.9|0
1734936160000|2024-12-23 06:42:40|21459.4|21443.4|21459.9|21443.9|21459.9|21443.9|21459.4|21443.4|0
1734936170000|2024-12-23 06:42:50|21460.1|21444.1|21460.2|21444.2|21460.4|21444.4|21460.1|21444.1|0
1734936180000|2024-12-23 06:43:00|21460.6|21444.6|21460.4|21444.4|21460.9|21444.9|21460.4|21444.4|0
1734936190000|2024-12-23 06:43:10|21460.2|21444.2|21460.8|21444.8|21460.8|21444.8|21460.2|21444.2|0
1734936200000|2024-12-23 06:43:20|21461.1|21445.1|21460.7|21444.7|21461.3|21445.3|21460.7|21444.7|0
1734936210000|2024-12-23 06:43:30|21460.6|21444.6|21460.2|21444.2|21460.7|21444.7|21460.1|21444.1|0
1734936220000|2024-12-23 06:43:40|21460.1|21444.1|21461.1|21445.1|21461.1|21445.1|21460.1|21444.1|0
1734936230000|2024-12-23 06:43:50|21459.9|21443.9|21459.3|21443.3|21459.9|21443.9|21459.3|21443.3|0
1734936240000|2024-12-23 06:44:00|21459.4|21443.4|21459.1|21443.1|21460.1|21444.1|21458.9|21442.9|0
1734936250000|2024-12-23 06:44:10|21458.9|21442.9|21461.9|21445.9|21461.9|21445.9|21458.9|21442.9|0
1734936260000|2024-12-23 06:44:20|21462.1|21446.1|21461.1|21445.1|21462.1|21446.1|21461.1|21445.1|0
1734936270000|2024-12-23 06:44:30|21460.9|21444.9|21461.3|21445.3|21461.6|21445.6|21460.8|21444.8|0
1734936280000|2024-12-23 06:44:40|21461.2|21445.2|21460.3|21444.3|21461.3|21445.3|21460.3|21444.3|0
1734936290000|2024-12-23 06:44:50|21460.2|21444.2|21459.6|21443.6|21460.7|21444.7|21459.6|21443.6|0
1734936300000|2024-12-23 06:45:00|21459.4|21443.4|21458.7|21442.7|21459.4|21443.4|21458.6|21442.6|0
1734936310000|2024-12-23 06:45:10|21458.6|21442.6|21458.1|21442.1|21458.7|21442.7|21458.1|21442.1|0
1734936320000|2024-12-23 06:45:20|21458.4|21442.4|21459.4|21443.4|21459.8|21443.8|21458.2|21442.2|0
1734936330000|2024-12-23 06:45:30|21459.6|21443.6|21460.7|21444.7|21460.8|21444.8|21459.6|21443.6|0
1734936340000|2024-12-23 06:45:40|21461.4|21445.4|21462.8|21446.8|21462.8|21446.8|21461.3|21445.3|0
1734936350000|2024-12-23 06:45:50|21462.9|21446.9|21463.3|21447.3|21463.4|21447.4|21462.8|21446.8|0
1734936360000|2024-12-23 06:46:00|21463.4|21447.4|21465.4|21449.4|21465.4|21449.4|21463.3|21447.3|0
1734936370000|2024-12-23 06:46:10|21465.2|21449.2|21464.9|21448.9|21465.2|21449.2|21464.6|21448.6|0
1734936380000|2024-12-23 06:46:20|21464.6|21448.6|21464.1|21448.1|21464.7|21448.7|21464.1|21448.1|0
1734936390000|2024-12-23 06:46:30|21464.2|21448.2|21463.9|21447.9|21464.3|21448.3|21463.8|21447.8|0
1734936400000|2024-12-23 06:46:40|21463.8|21447.8|21464.3|21448.3|21464.3|21448.3|21463.7|21447.7|0
1734936410000|2024-12-23 06:46:50|21463.9|21447.9|21464.4|21448.4|21464.4|21448.4|21463.4|21447.4|0
1734936420000|2024-12-23 06:47:00|21464.8|21448.8|21467.3|21451.3|21467.3|21451.3|21464.8|21448.8|0
1734936430000|2024-12-23 06:47:10|21466.7|21450.7|21468.6|21452.6|21468.7|21452.7|21466.7|21450.7|0
1734936440000|2024-12-23 06:47:20|21468.9|21452.9|21467.2|21451.2|21468.9|21452.9|21466.3|21450.3|0
1734936450000|2024-12-23 06:47:30|21467.4|21451.4|21465.9|21449.9|21467.4|21451.4|21465.9|21449.9|0
1734936460000|2024-12-23 06:47:40|21466.2|21450.2|21465.4|21449.4|21466.2|21450.2|21465.2|21449.2|0
1734936470000|2024-12-23 06:47:50|21465.6|21449.6|21465.6|21449.6|21465.6|21449.6|21465.3|21449.3|0
1734936480000|2024-12-23 06:48:00|21465.7|21449.7|21464.8|21448.8|21465.7|21449.7|21464.6|21448.6|0
1734936490000|2024-12-23 06:48:10|21464.7|21448.7|21465.4|21449.4|21465.6|21449.6|21464.7|21448.7|0
1734936500000|2024-12-23 06:48:20|21465.6|21449.6|21466.4|21450.4|21466.9|21450.9|21465.6|21449.6|0
1734936510000|2024-12-23 06:48:30|21466.3|21450.3|21464.6|21448.6|21466.3|21450.3|21464.3|21448.3|0
1734936520000|2024-12-23 06:48:40|21464.3|21448.3|21464.2|21448.2|21464.7|21448.7|21464.2|21448.2|0
1734936530000|2024-12-23 06:48:50|21464.1|21448.1|21463.1|21447.1|21464.1|21448.1|21462.6|21446.6|0
1734936540000|2024-12-23 06:49:00|21462.9|21446.9|21462.8|21446.8|21463.1|21447.1|21462.6|21446.6|0
1734936550000|2024-12-23 06:49:10|21462.7|21446.7|21462.9|21446.9|21462.9|21446.9|21462.6|21446.6|0
1734936560000|2024-12-23 06:49:20|21462.8|21446.8|21463.1|21447.1|21463.1|21447.1|21462.7|21446.7|0
1734936570000|2024-12-23 06:49:30|21462.9|21446.9|21462.9|21446.9|21463.2|21447.2|21462.9|21446.9|0
1734936580000|2024-12-23 06:49:40|21462.8|21446.8|21462.2|21446.2|21462.8|21446.8|21462.2|21446.2|0
1734936590000|2024-12-23 06:49:50|21462.1|21446.1|21462.4|21446.4|21462.4|21446.4|21461.6|21445.6|0
1734936600000|2024-12-23 06:50:00|21462.3|21446.3|21461.7|21445.7|21462.3|21446.3|21461.7|21445.7|0
1734936610000|2024-12-23 06:50:10|21461.4|21445.4|21460.1|21444.1|21461.9|21445.9|21460.1|21444.1|0
1734936620000|2024-12-23 06:50:20|21460.3|21444.3|21461.3|21445.3|21461.3|21445.3|21460.3|21444.3|0
1734936630000|2024-12-23 06:50:30|21461.4|21445.4|21461.2|21445.2|21461.9|21445.9|21461.1|21445.1|0
1734936640000|2024-12-23 06:50:40|21461.6|21445.6|21461.4|21445.4|21461.9|21445.9|21461.4|21445.4|0
1734936650000|2024-12-23 06:50:50|21461.3|21445.3|21460.3|21444.3|21461.3|21445.3|21460.1|21444.1|0
1734936660000|2024-12-23 06:51:00|21460.2|21444.2|21460.3|21444.3|21460.3|21444.3|21460.2|21444.2|0
1734936670000|2024-12-23 06:51:10|21460.2|21444.2|21459.7|21443.7|21460.2|21444.2|21459.6|21443.6|0
1734936680000|2024-12-23 06:51:20|21459.6|21443.6|21458.2|21442.2|21459.8|21443.8|21458.2|21442.2|0
1734936690000|2024-12-23 06:51:30|21456.2|21440.2|21450.2|21434.2|21456.2|21440.2|21450.2|21434.2|0
1734936700000|2024-12-23 06:51:40|21450.4|21434.4|21451.1|21435.1|21451.4|21435.4|21450.4|21434.4|0
1734936710000|2024-12-23 06:51:50|21451.6|21435.6|21451.3|21435.3|21452.2|21436.2|21451.3|21435.3|0
1734936720000|2024-12-23 06:52:00|21450.3|21434.3|21450.1|21434.1|21450.3|21434.3|21449.4|21433.4|0
1734936730000|2024-12-23 06:52:10|21450.3|21434.3|21450.2|21434.2|21450.3|21434.3|21449.9|21433.9|0
1734936740000|2024-12-23 06:52:20|21450.1|21434.1|21450.7|21434.7|21450.8|21434.8|21450.1|21434.1|0
1734936750000|2024-12-23 06:52:30|21450.6|21434.6|21448.9|21432.9|21450.6|21434.6|21448.2|21432.2|0
1734936760000|2024-12-23 06:52:40|21449.8|21433.8|21448.9|21432.9|21449.8|21433.8|21448.7|21432.7|0
1734936770000|2024-12-23 06:52:50|21449.1|21433.1|21448.7|21432.7|21449.2|21433.2|21448.7|21432.7|0
1734936780000|2024-12-23 06:53:00|21448.4|21432.4|21449.8|21433.8|21450.1|21434.1|21448.3|21432.3|0
1734936790000|2024-12-23 06:53:10|21449.6|21433.6|21449.9|21433.9|21449.9|21433.9|21449.3|21433.3|0
1734936800000|2024-12-23 06:53:20|21450.1|21434.1|21450.1|21434.1|21450.2|21434.2|21449.8|21433.8|0
1734936810000|2024-12-23 06:53:30|21451.6|21435.6|21451.8|21435.8|21451.8|21435.8|21451.1|21435.1|0
1734936820000|2024-12-23 06:53:40|21451.9|21435.9|21452.4|21436.4|21452.4|21436.4|21451.8|21435.8|0
1734936830000|2024-12-23 06:53:50|21452.3|21436.3|21454.9|21438.9|21454.9|21438.9|21452.3|21436.3|0
1734936840000|2024-12-23 06:54:00|21455.1|21439.1|21456.9|21440.9|21457.6|21441.6|21455.1|21439.1|0
1734936850000|2024-12-23 06:54:10|21456.1|21440.1|21455.7|21439.7|21456.1|21440.1|21455.4|21439.4|0
1734936860000|2024-12-23 06:54:20|21455.8|21439.8|21455.2|21439.2|21455.8|21439.8|21454.9|21438.9|0
1734936870000|2024-12-23 06:54:30|21455.4|21439.4|21455.9|21439.9|21455.9|21439.9|21455.4|21439.4|0
1734936880000|2024-12-23 06:54:40|21456.3|21440.3|21463.9|21447.9|21463.9|21447.9|21456.2|21440.2|0
1734936890000|2024-12-23 06:54:50|21464.7|21448.7|21464.1|21448.1|21464.7|21448.7|21463.9|21447.9|0
1734936900000|2024-12-23 06:55:00|21464.3|21448.3|21467.1|21451.1|21467.1|21451.1|21463.9|21447.9|0
1734936910000|2024-12-23 06:55:10|21467.9|21451.9|21466.9|21450.9|21471.3|21455.3|21466.9|21450.9|0
1734936920000|2024-12-23 06:55:20|21466.8|21450.8|21464.7|21448.7|21467.3|21451.3|21464.7|21448.7|0
1734936930000|2024-12-23 06:55:30|21465.3|21449.3|21467.4|21451.4|21467.4|21451.4|21464.8|21448.8|0
1734936940000|2024-12-23 06:55:40|21467.6|21451.6|21468.2|21452.2|21469.1|21453.1|21467.6|21451.6|0
1734936950000|2024-12-23 06:55:50|21468.7|21452.7|21467.8|21451.8|21468.7|21452.7|21467.7|21451.7|0
1734936960000|2024-12-23 06:56:00|21467.9|21451.9|21469.6|21453.6|21470.7|21454.7|21467.9|21451.9|0
1734936970000|2024-12-23 06:56:10|21469.1|21453.1|21468.6|21452.6|21469.2|21453.2|21468.2|21452.2|0
1734936980000|2024-12-23 06:56:20|21468.3|21452.3|21468.6|21452.6|21469.1|21453.1|21467.8|21451.8|0
1734936990000|2024-12-23 06:56:30|21468.1|21452.1|21467.4|21451.4|21468.3|21452.3|21467.4|21451.4|0
1734937000000|2024-12-23 06:56:40|21467.3|21451.3|21469.1|21453.1|21469.1|21453.1|21466.8|21450.8|0
1734937010000|2024-12-23 06:56:50|21469.2|21453.2|21470.8|21454.8|21470.8|21454.8|21468.7|21452.7|0
1734937020000|2024-12-23 06:57:00|21471.8|21455.8|21471.8|21455.8|21473.9|21457.9|21471.6|21455.6|0
1734937030000|2024-12-23 06:57:10|21472.2|21456.2|21471.6|21455.6|21473.3|21457.3|21471.6|21455.6|0
1734937040000|2024-12-23 06:57:20|21471.7|21455.7|21472.4|21456.4|21472.4|21456.4|21471.7|21455.7|0
1734937050000|2024-12-23 06:57:30|21472.1|21456.1|21471.6|21455.6|21472.4|21456.4|21471.6|21455.6|0
1734937060000|2024-12-23 06:57:40|21471.4|21455.4|21472.3|21456.3|21472.3|21456.3|21470.3|21454.3|0
1734937070000|2024-12-23 06:57:50|21472.6|21456.6|21472.3|21456.3|21472.8|21456.8|21472.1|21456.1|0
1734937080000|2024-12-23 06:58:00|21472.4|21456.4|21470.6|21454.6|21472.4|21456.4|21470.6|21454.6|0
1734937090000|2024-12-23 06:58:10|21470.4|21454.4|21471.8|21455.8|21472.3|21456.3|21470.4|21454.4|0
1734937100000|2024-12-23 06:58:20|21471.7|21455.7|21470.8|21454.8|21471.8|21455.8|21470.8|21454.8|0
1734937110000|2024-12-23 06:58:30|21470.7|21454.7|21469.6|21453.6|21470.7|21454.7|21469.3|21453.3|0
1734937120000|2024-12-23 06:58:40|21470.2|21454.2|21469.2|21453.2|21470.2|21454.2|21469.2|21453.2|0
1734937130000|2024-12-23 06:58:50|21469.3|21453.3|21469.8|21453.8|21469.8|21453.8|21469.2|21453.2|0
1734937140000|2024-12-23 06:59:00|21469.4|21453.4|21469.2|21453.2|21469.4|21453.4|21468.7|21452.7|0
1734937150000|2024-12-23 06:59:10|21469.3|21453.3|21468.9|21452.9|21469.6|21453.6|21468.9|21452.9|0
1734937160000|2024-12-23 06:59:20|21468.7|21452.7|21468.7|21452.7|21468.7|21452.7|21467.2|21451.2|0
1734937170000|2024-12-23 06:59:30|21468.8|21452.8|21467.6|21451.6|21468.9|21452.9|21467.1|21451.1|0
1734937180000|2024-12-23 06:59:40|21467.2|21451.2|21469.3|21453.3|21469.3|21453.3|21467.2|21451.2|0
1734937190000|2024-12-23 06:59:50|21468.9|21452.9|21467.3|21451.3|21468.9|21452.9|21467.1|21451.1|0
1734937200000|2024-12-23 07:00:00|21468.4|21452.4|21467.8|21451.8|21470.8|21454.8|21467.6|21451.6|0
1734937210000|2024-12-23 07:00:10|21467.7|21451.7|21462.8|21446.8|21467.7|21451.7|21461.9|21445.9|0
1734937220000|2024-12-23 07:00:20|21462.2|21446.2|21458.7|21442.7|21462.3|21446.3|21458.6|21442.6|0
1734937230000|2024-12-23 07:00:30|21460.1|21444.1|21456.9|21440.9|21460.1|21444.1|21456.9|21440.9|0
1734937240000|2024-12-23 07:00:40|21457.1|21441.1|21458.3|21442.3|21458.6|21442.6|21456.9|21440.9|0
1734937250000|2024-12-23 07:00:50|21458.8|21442.8|21456.2|21440.2|21459.1|21443.1|21456.2|21440.2|0
1734937260000|2024-12-23 07:01:00|21456.3|21440.3|21455.4|21439.4|21456.3|21440.3|21454.9|21438.9|0
1734937270000|2024-12-23 07:01:10|21455.3|21439.3|21455.9|21439.9|21456.1|21440.1|21454.9|21438.9|0
1734937280000|2024-12-23 07:01:20|21455.8|21439.8|21452.9|21436.9|21455.8|21439.8|21452.7|21436.7|0
1734937290000|2024-12-23 07:01:30|21453.1|21437.1|21452.1|21436.1|21454.3|21438.3|21451.4|21435.4|0
1734937300000|2024-12-23 07:01:40|21452.3|21436.3|21454.8|21438.8|21456.2|21440.2|21451.8|21435.8|0
1734937310000|2024-12-23 07:01:50|21454.4|21438.4|21455.8|21439.8|21455.8|21439.8|21453.7|21437.7|0
1734937320000|2024-12-23 07:02:00|21455.9|21439.9|21456.4|21440.4|21456.6|21440.6|21455.3|21439.3|0
1734937330000|2024-12-23 07:02:10|21455.9|21439.9|21457.4|21441.4|21457.6|21441.6|21455.9|21439.9|0
1734937340000|2024-12-23 07:02:20|21457.6|21441.6|21459.7|21443.7|21462.2|21446.2|21457.6|21441.6|0
1734937350000|2024-12-23 07:02:30|21459.6|21443.6|21459.6|21443.6|21460.3|21444.3|21458.8|21442.8|0
1734937360000|2024-12-23 07:02:40|21459.8|21443.8|21457.9|21441.9|21459.8|21443.8|21457.8|21441.8|0
1734937370000|2024-12-23 07:02:50|21458.6|21442.6|21458.6|21442.6|21458.6|21442.6|21457.2|21441.2|0
1734937380000|2024-12-23 07:03:00|21458.3|21442.3|21453.4|21437.4|21458.3|21442.3|21453.4|21437.4|0
1734937390000|2024-12-23 07:03:10|21453.6|21437.6|21453.4|21437.4|21453.6|21437.6|21452.8|21436.8|0
1734937400000|2024-12-23 07:03:20|21452.9|21436.9|21455.6|21439.6|21455.6|21439.6|21452.9|21436.9|0
1734937410000|2024-12-23 07:03:30|21455.8|21439.8|21457.1|21441.1|21457.3|21441.3|21455.8|21439.8|0
1734937420000|2024-12-23 07:03:40|21457.2|21441.2|21460.8|21444.8|21460.8|21444.8|21457.2|21441.2|0
1734937430000|2024-12-23 07:03:50|21460.6|21444.6|21459.6|21443.6|21460.9|21444.9|21459.3|21443.3|0
1734937440000|2024-12-23 07:04:00|21459.9|21443.9|21462.3|21446.3|21464.2|21448.2|21459.3|21443.3|0
1734937450000|2024-12-23 07:04:10|21462.8|21446.8|21462.7|21446.7|21463.1|21447.1|21462.4|21446.4|0
1734937460000|2024-12-23 07:04:20|21462.6|21446.6|21464.4|21448.4|21464.7|21448.7|21462.6|21446.6|0
1734937470000|2024-12-23 07:04:30|21464.6|21448.6|21460.8|21444.8|21464.6|21448.6|21460.8|21444.8|0
1734937480000|2024-12-23 07:04:40|21461.3|21445.3|21460.6|21444.6|21461.3|21445.3|21460.4|21444.4|0
1734937490000|2024-12-23 07:04:50|21460.8|21444.8|21457.8|21441.8|21460.8|21444.8|21457.2|21441.2|0
1734937500000|2024-12-23 07:05:00|21459.3|21443.3|21460.7|21444.7|21460.7|21444.7|21459.3|21443.3|0
1734937510000|2024-12-23 07:05:10|21461.9|21445.9|21462.9|21446.9|21465.8|21449.8|21461.9|21445.9|0
1734937520000|2024-12-23 07:05:20|21462.7|21446.7|21464.2|21448.2|21464.6|21448.6|21462.7|21446.7|0
1734937530000|2024-12-23 07:05:30|21464.3|21448.3|21463.2|21447.2|21464.4|21448.4|21463.1|21447.1|0
1734937540000|2024-12-23 07:05:40|21463.6|21447.6|21464.6|21448.6|21465.2|21449.2|21462.2|21446.2|0
1734937550000|2024-12-23 07:05:50|21463.3|21447.3|21463.8|21447.8|21463.8|21447.8|21463.3|21447.3|0
1734937560000|2024-12-23 07:06:00|21464.2|21448.2|21465.3|21449.3|21465.6|21449.6|21464.2|21448.2|0
1734937570000|2024-12-23 07:06:10|21463.7|21447.7|21458.1|21442.1|21463.7|21447.7|21458.1|21442.1|0
1734937580000|2024-12-23 07:06:20|21455.8|21439.8|21454.8|21438.8|21455.9|21439.9|21454.1|21438.1|0
1734937590000|2024-12-23 07:06:30|21454.2|21438.2|21454.6|21438.6|21455.7|21439.7|21454.2|21438.2|0
1734937600000|2024-12-23 07:06:40|21454.9|21438.9|21456.7|21440.7|21457.1|21441.1|21454.7|21438.7|0
1734937610000|2024-12-23 07:06:50|21456.6|21440.6|21457.6|21441.6|21458.6|21442.6|21456.6|21440.6|0
1734937620000|2024-12-23 07:07:00|21457.4|21441.4|21457.3|21441.3|21457.8|21441.8|21455.7|21439.7|0
1734937630000|2024-12-23 07:07:10|21457.6|21441.6|21457.6|21441.6|21457.7|21441.7|21457.3|21441.3|0
1734937640000|2024-12-23 07:07:20|21457.2|21441.2|21456.3|21440.3|21457.9|21441.9|21456.3|21440.3|0
1734937650000|2024-12-23 07:07:30|21455.6|21439.6|21456.7|21440.7|21457.3|21441.3|21455.6|21439.6|0
1734937660000|2024-12-23 07:07:40|21457.1|21441.1|21457.3|21441.3|21457.4|21441.4|21456.8|21440.8|0
1734937670000|2024-12-23 07:07:50|21457.2|21441.2|21454.1|21438.1|21457.2|21441.2|21454.1|21438.1|0
1734937680000|2024-12-23 07:08:00|21453.9|21437.9|21453.4|21437.4|21454.8|21438.8|21452.8|21436.8|0
1734937690000|2024-12-23 07:08:10|21453.8|21437.8|21449.8|21433.8|21453.8|21437.8|21449.8|21433.8|0
1734937700000|2024-12-23 07:08:20|21449.9|21433.9|21449.2|21433.2|21450.4|21434.4|21448.7|21432.7|0
1734937710000|2024-12-23 07:08:30|21448.4|21432.4|21446.7|21430.7|21450.3|21434.3|21445.6|21429.6|0
1734937720000|2024-12-23 07:08:40|21447.7|21431.7|21446.9|21430.9|21447.7|21431.7|21445.9|21429.9|0
1734937730000|2024-12-23 07:08:50|21445.7|21429.7|21444.2|21428.2|21446.3|21430.3|21444.2|21428.2|0
1734937740000|2024-12-23 07:09:00|21444.6|21428.6|21445.8|21429.8|21446.1|21430.1|21444.6|21428.6|0
1734937750000|2024-12-23 07:09:10|21444.8|21428.8|21447.1|21431.1|21447.1|21431.1|21444.7|21428.7|0
1734937760000|2024-12-23 07:09:20|21445.9|21429.9|21446.9|21430.9|21447.3|21431.3|21445.8|21429.8|0
1734937770000|2024-12-23 07:09:30|21446.4|21430.4|21446.4|21430.4|21446.8|21430.8|21446.3|21430.3|0
1734937780000|2024-12-23 07:09:40|21445.6|21429.6|21446.6|21430.6|21446.7|21430.7|21445.6|21429.6|0
1734937790000|2024-12-23 07:09:50|21446.3|21430.3|21447.3|21431.3|21447.4|21431.4|21446.3|21430.3|0
1734937800000|2024-12-23 07:10:00|21448.2|21432.2|21450.1|21434.1|21450.1|21434.1|21446.9|21430.9|0
1734937810000|2024-12-23 07:10:10|21450.7|21434.7|21452.6|21436.6|21453.6|21437.6|21450.7|21434.7|0
1734937820000|2024-12-23 07:10:20|21453.6|21437.6|21452.8|21436.8|21453.6|21437.6|21452.7|21436.7|0
1734937830000|2024-12-23 07:10:30|21452.9|21436.9|21453.3|21437.3|21453.8|21437.8|21452.7|21436.7|0
1734937840000|2024-12-23 07:10:40|21453.6|21437.6|21455.8|21439.8|21455.8|21439.8|21453.6|21437.6|0
1734937850000|2024-12-23 07:10:50|21455.6|21439.6|21453.8|21437.8|21455.6|21439.6|21453.8|21437.8|0
1734937860000|2024-12-23 07:11:00|21453.9|21437.9|21453.2|21437.2|21454.3|21438.3|21453.2|21437.2|0
1734937870000|2024-12-23 07:11:10|21453.3|21437.3|21454.8|21438.8|21455.3|21439.3|21453.3|21437.3|0
1734937880000|2024-12-23 07:11:20|21454.7|21438.7|21452.7|21436.7|21454.7|21438.7|21452.7|21436.7|0
1734937890000|2024-12-23 07:11:30|21452.8|21436.8|21453.4|21437.4|21453.4|21437.4|21452.7|21436.7|0
1734937900000|2024-12-23 07:11:40|21453.1|21437.1|21452.1|21436.1|21453.1|21437.1|21451.6|21435.6|0
1734937910000|2024-12-23 07:11:50|21451.9|21435.9|21451.6|21435.6|21452.3|21436.3|21451.6|21435.6|0
1734937920000|2024-12-23 07:12:00|21451.3|21435.3|21451.9|21435.9|21454.1|21438.1|21451.3|21435.3|0
1734937930000|2024-12-23 07:12:10|21452.1|21436.1|21450.4|21434.4|21452.1|21436.1|21450.3|21434.3|0
1734937940000|2024-12-23 07:12:20|21451.9|21435.9|21453.3|21437.3|21455.1|21439.1|21451.9|21435.9|0
1734937950000|2024-12-23 07:12:30|21454.2|21438.2|21455.3|21439.3|21455.3|21439.3|21452.7|21436.7|0
1734937960000|2024-12-23 07:12:40|21456.1|21440.1|21457.3|21441.3|21457.4|21441.4|21456.1|21440.1|0
1734937970000|2024-12-23 07:12:50|21456.9|21440.9|21455.1|21439.1|21457.1|21441.1|21454.3|21438.3|0
1734937980000|2024-12-23 07:13:00|21454.9|21438.9|21454.6|21438.6|21456.1|21440.1|21454.3|21438.3|0
1734937990000|2024-12-23 07:13:10|21455.9|21439.9|21455.6|21439.6|21456.1|21440.1|21455.6|21439.6|0
1734938000000|2024-12-23 07:13:20|21455.3|21439.3|21454.9|21438.9|21456.4|21440.4|21454.8|21438.8|0
1734938010000|2024-12-23 07:13:30|21454.8|21438.8|21455.1|21439.1|21455.1|21439.1|21454.3|21438.3|0
1734938020000|2024-12-23 07:13:40|21454.9|21438.9|21452.9|21436.9|21454.9|21438.9|21452.8|21436.8|0
1734938030000|2024-12-23 07:13:50|21453.3|21437.3|21450.9|21434.9|21453.8|21437.8|21450.9|21434.9|0
1734938040000|2024-12-23 07:14:00|21452.1|21436.1|21452.8|21436.8|21453.1|21437.1|21452.1|21436.1|0
1734938050000|2024-12-23 07:14:10|21452.6|21436.6|21453.6|21437.6|21453.8|21437.8|21452.6|21436.6|0
1734938060000|2024-12-23 07:14:20|21453.4|21437.4|21456.1|21440.1|21456.2|21440.2|21453.2|21437.2|0
1734938070000|2024-12-23 07:14:30|21456.2|21440.2|21456.4|21440.4|21456.6|21440.6|21456.1|21440.1|0
1734938080000|2024-12-23 07:14:40|21456.6|21440.6|21459.4|21443.4|21459.4|21443.4|21456.6|21440.6|0
1734938090000|2024-12-23 07:14:50|21459.1|21443.1|21458.6|21442.6|21459.2|21443.2|21458.2|21442.2|0
1734938100000|2024-12-23 07:15:00|21458.8|21442.8|21457.2|21441.2|21458.8|21442.8|21457.2|21441.2|0
1734938110000|2024-12-23 07:15:10|21456.6|21440.6|21454.4|21438.4|21456.7|21440.7|21454.4|21438.4|0
1734938120000|2024-12-23 07:15:20|21453.8|21437.8|21452.8|21436.8|21453.8|21437.8|21452.7|21436.7|0
1734938130000|2024-12-23 07:15:30|21452.9|21436.9|21453.7|21437.7|21453.7|21437.7|21452.9|21436.9|0
1734938140000|2024-12-23 07:15:40|21453.8|21437.8|21453.8|21437.8|21454.2|21438.2|21453.8|21437.8|0
1734938150000|2024-12-23 07:15:50|21453.7|21437.7|21451.9|21435.9|21453.7|21437.7|21450.1|21434.1|0
1734938160000|2024-12-23 07:16:00|21452.1|21436.1|21450.9|21434.9|21452.3|21436.3|21450.9|21434.9|0
1734938170000|2024-12-23 07:16:10|21451.3|21435.3|21451.8|21435.8|21451.8|21435.8|21450.9|21434.9|0
1734938180000|2024-12-23 07:16:20|21451.6|21435.6|21451.1|21435.1|21451.7|21435.7|21450.8|21434.8|0
1734938190000|2024-12-23 07:16:30|21450.9|21434.9|21450.8|21434.8|21451.1|21435.1|21450.2|21434.2|0
1734938200000|2024-12-23 07:16:40|21451.3|21435.3|21451.1|21435.1|21452.2|21436.2|21451.1|21435.1|0
1734938210000|2024-12-23 07:16:50|21450.9|21434.9|21450.1|21434.1|21451.1|21435.1|21450.1|21434.1|0
1734938220000|2024-12-23 07:17:00|21449.2|21433.2|21447.7|21431.7|21449.2|21433.2|21446.7|21430.7|0
1734938230000|2024-12-23 07:17:10|21448.1|21432.1|21447.9|21431.9|21448.1|21432.1|21447.3|21431.3|0
1734938240000|2024-12-23 07:17:20|21448.1|21432.1|21448.1|21432.1|21448.9|21432.9|21448.1|21432.1|0
1734938250000|2024-12-23 07:17:30|21448.7|21432.7|21448.4|21432.4|21450.1|21434.1|21448.4|21432.4|0
1734938260000|2024-12-23 07:17:40|21448.6|21432.6|21447.1|21431.1|21448.6|21432.6|21446.8|21430.8|0
1734938270000|2024-12-23 07:17:50|21446.8|21430.8|21447.1|21431.1|21447.3|21431.3|21446.8|21430.8|0
1734938280000|2024-12-23 07:18:00|21446.6|21430.6|21446.8|21430.8|21446.8|21430.8|21445.6|21429.6|0
1734938290000|2024-12-23 07:18:10|21446.9|21430.9|21447.6|21431.6|21447.7|21431.7|21446.6|21430.6|0
1734938300000|2024-12-23 07:18:20|21447.7|21431.7|21448.2|21432.2|21448.2|21432.2|21447.6|21431.6|0
1734938310000|2024-12-23 07:18:30|21448.3|21432.3|21451.8|21435.8|21451.8|21435.8|21448.2|21432.2|0
1734938320000|2024-12-23 07:18:40|21452.2|21436.2|21450.3|21434.3|21452.2|21436.2|21450.3|21434.3|0
1734938330000|2024-12-23 07:18:50|21450.2|21434.2|21449.8|21433.8|21450.2|21434.2|21449.7|21433.7|0
1734938340000|2024-12-23 07:19:00|21449.7|21433.7|21450.1|21434.1|21450.1|21434.1|21449.4|21433.4|0
1734938350000|2024-12-23 07:19:10|21449.9|21433.9|21438.8|21422.8|21452.1|21436.1|21438.8|21422.8|0
1734938360000|2024-12-23 07:19:20|21425.9|21409.9|21432.7|21416.7|21432.7|21416.7|21423.4|21407.4|0
1734938370000|2024-12-23 07:19:30|21433.4|21417.4|21434.6|21418.6|21435.3|21419.3|21433.1|21417.1|0
1734938380000|2024-12-23 07:19:40|21435.1|21419.1|21434.4|21418.4|21435.1|21419.1|21433.2|21417.2|0
1734938390000|2024-12-23 07:19:50|21433.4|21417.4|21432.9|21416.9|21433.4|21417.4|21432.4|21416.4|0
1734938400000|2024-12-23 07:20:00|21432.6|21416.6|21427.4|21411.4|21434.4|21418.4|21427.4|21411.4|0
1734938410000|2024-12-23 07:20:10|21427.1|21411.1|21429.9|21413.9|21430.1|21414.1|21426.6|21410.6|0
1734938420000|2024-12-23 07:20:20|21429.8|21413.8|21438.3|21422.3|21439.3|21423.3|21429.8|21413.8|0
1734938430000|2024-12-23 07:20:30|21436.3|21420.3|21435.9|21419.9|21436.7|21420.7|21435.8|21419.8|0
1734938440000|2024-12-23 07:20:40|21436.6|21420.6|21439.6|21423.6|21439.8|21423.8|21436.6|21420.6|0
1734938450000|2024-12-23 07:20:50|21439.8|21423.8|21440.8|21424.8|21440.8|21424.8|21438.3|21422.3|0
1734938460000|2024-12-23 07:21:00|21441.8|21425.8|21436.4|21420.4|21442.4|21426.4|21436.4|21420.4|0
1734938470000|2024-12-23 07:21:10|21436.6|21420.6|21437.8|21421.8|21437.8|21421.8|21436.6|21420.6|0
1734938480000|2024-12-23 07:21:20|21437.7|21421.7|21438.3|21422.3|21438.4|21422.4|21437.6|21421.6|0
1734938490000|2024-12-23 07:21:30|21438.2|21422.2|21436.9|21420.9|21439.4|21423.4|21436.9|21420.9|0
1734938500000|2024-12-23 07:21:40|21437.4|21421.4|21439.3|21423.3|21440.1|21424.1|21437.1|21421.1|0
1734938510000|2024-12-23 07:21:50|21438.7|21422.7|21442.6|21426.6|21443.9|21427.9|21438.7|21422.7|0
1734938520000|2024-12-23 07:22:00|21443.9|21427.9|21443.3|21427.3|21444.1|21428.1|21443.3|21427.3|0
1734938530000|2024-12-23 07:22:10|21443.9|21427.9|21445.1|21429.1|21445.6|21429.6|21443.7|21427.7|0
1734938540000|2024-12-23 07:22:20|21445.6|21429.6|21442.6|21426.6|21445.7|21429.7|21441.4|21425.4|0
1734938550000|2024-12-23 07:22:30|21442.8|21426.8|21443.8|21427.8|21444.2|21428.2|21442.8|21426.8|0
1734938560000|2024-12-23 07:22:40|21442.9|21426.9|21444.4|21428.4|21444.6|21428.6|21442.2|21426.2|0
1734938570000|2024-12-23 07:22:50|21444.6|21428.6|21443.6|21427.6|21444.7|21428.7|21443.3|21427.3|0
1734938580000|2024-12-23 07:23:00|21444.8|21428.8|21446.8|21430.8|21448.9|21432.9|21444.8|21428.8|0
1734938590000|2024-12-23 07:23:10|21446.6|21430.6|21445.6|21429.6|21446.9|21430.9|21445.4|21429.4|0
1734938600000|2024-12-23 07:23:20|21445.7|21429.7|21445.3|21429.3|21445.8|21429.8|21445.2|21429.2|0
1734938610000|2024-12-23 07:23:30|21445.2|21429.2|21446.2|21430.2|21446.4|21430.4|21445.2|21429.2|0
1734938620000|2024-12-23 07:23:40|21447.3|21431.3|21447.2|21431.2|21447.8|21431.8|21446.6|21430.6|0
1734938630000|2024-12-23 07:23:50|21447.1|21431.1|21445.2|21429.2|21447.1|21431.1|21445.2|21429.2|0
1734938640000|2024-12-23 07:24:00|21445.4|21429.4|21445.3|21429.3|21445.4|21429.4|21445.1|21429.1|0
1734938650000|2024-12-23 07:24:10|21446.2|21430.2|21445.8|21429.8|21446.3|21430.3|21445.6|21429.6|0
1734938660000|2024-12-23 07:24:20|21445.2|21429.2|21444.6|21428.6|21445.2|21429.2|21444.1|21428.1|0
1734938670000|2024-12-23 07:24:30|21444.3|21428.3|21444.3|21428.3|21444.8|21428.8|21444.1|21428.1|0
1734938680000|2024-12-23 07:24:40|21443.6|21427.6|21441.6|21425.6|21443.6|21427.6|21441.2|21425.2|0
1734938690000|2024-12-23 07:24:50|21442.3|21426.3|21440.6|21424.6|21442.3|21426.3|21440.6|21424.6|0
1734938700000|2024-12-23 07:25:00|21439.9|21423.9|21442.9|21426.9|21442.9|21426.9|21439.9|21423.9|0
1734938710000|2024-12-23 07:25:10|21441.8|21425.8|21443.2|21427.2|21443.4|21427.4|21441.8|21425.8|0
1734938720000|2024-12-23 07:25:20|21443.1|21427.1|21443.1|21427.1|21443.1|21427.1|21442.7|21426.7|0
1734938730000|2024-12-23 07:25:30|21442.6|21426.6|21444.3|21428.3|21444.3|21428.3|21442.6|21426.6|0
1734938740000|2024-12-23 07:25:40|21444.4|21428.4|21445.3|21429.3|21445.3|21429.3|21444.2|21428.2|0
1734938750000|2024-12-23 07:25:50|21446.2|21430.2|21444.3|21428.3|21446.2|21430.2|21444.3|21428.3|0
1734938760000|2024-12-23 07:26:00|21444.4|21428.4|21449.8|21433.8|21449.9|21433.9|21444.4|21428.4|0
1734938770000|2024-12-23 07:26:10|21449.9|21433.9|21448.1|21432.1|21449.9|21433.9|21448.1|21432.1|0
1734938780000|2024-12-23 07:26:20|21448.2|21432.2|21449.6|21433.6|21449.7|21433.7|21448.2|21432.2|0
1734938790000|2024-12-23 07:26:30|21449.7|21433.7|21449.4|21433.4|21450.7|21434.7|21449.1|21433.1|0
1734938800000|2024-12-23 07:26:40|21449.1|21433.1|21448.3|21432.3|21449.8|21433.8|21448.3|21432.3|0
1734938810000|2024-12-23 07:26:50|21448.1|21432.1|21448.1|21432.1|21448.3|21432.3|21447.8|21431.8|0
1734938820000|2024-12-23 07:27:00|21448.2|21432.2|21445.1|21429.1|21448.3|21432.3|21444.8|21428.8|0
1734938830000|2024-12-23 07:27:10|21444.9|21428.9|21445.1|21429.1|21445.1|21429.1|21444.7|21428.7|0
1734938840000|2024-12-23 07:27:20|21445.2|21429.2|21446.6|21430.6|21446.6|21430.6|21445.2|21429.2|0
1734938850000|2024-12-23 07:27:30|21446.7|21430.7|21448.4|21432.4|21448.4|21432.4|21446.1|21430.1|0
1734938860000|2024-12-23 07:27:40|21448.3|21432.3|21449.4|21433.4|21449.7|21433.7|21448.2|21432.2|0
1734938870000|2024-12-23 07:27:50|21449.3|21433.3|21450.2|21434.2|21450.2|21434.2|21448.7|21432.7|0
1734938880000|2024-12-23 07:28:00|21450.6|21434.6|21451.6|21435.6|21451.6|21435.6|21450.3|21434.3|0
1734938890000|2024-12-23 07:28:10|21451.7|21435.7|21453.8|21437.8|21453.8|21437.8|21451.7|21435.7|0
1734938900000|2024-12-23 07:28:20|21453.6|21437.6|21453.6|21437.6|21454.1|21438.1|21453.6|21437.6|0
1734938910000|2024-12-23 07:28:30|21453.7|21437.7|21454.6|21438.6|21454.7|21438.7|21453.6|21437.6|0
1734938920000|2024-12-23 07:28:40|21454.4|21438.4|21455.6|21439.6|21456.3|21440.3|21454.3|21438.3|0
1734938930000|2024-12-23 07:28:50|21455.7|21439.7|21453.9|21437.9|21456.2|21440.2|21453.8|21437.8|0
1734938940000|2024-12-23 07:29:00|21453.7|21437.7|21456.8|21440.8|21456.8|21440.8|21453.7|21437.7|0
1734938950000|2024-12-23 07:29:10|21454.1|21438.1|21454.2|21438.2|21454.8|21438.8|21454.1|21438.1|0
1734938960000|2024-12-23 07:29:20|21454.1|21438.1|21451.1|21435.1|21454.1|21438.1|21451.1|21435.1|0
1734938970000|2024-12-23 07:29:30|21450.8|21434.8|21447.7|21431.7|21450.8|21434.8|21447.7|21431.7|0
1734938980000|2024-12-23 07:29:40|21446.1|21430.1|21444.7|21428.7|21447.3|21431.3|21444.7|21428.7|0
1734938990000|2024-12-23 07:29:50|21445.6|21429.6|21448.1|21432.1|21448.1|21432.1|21445.3|21429.3|0
1734939000000|2024-12-23 07:30:00|21446.7|21430.7|21449.8|21433.8|21449.9|21433.9|21446.7|21430.7|0
1734939010000|2024-12-23 07:30:10|21450.3|21434.3|21450.1|21434.1|21450.6|21434.6|21447.7|21431.7|0
1734939020000|2024-12-23 07:30:20|21450.2|21434.2|21453.9|21437.9|21453.9|21437.9|21450.2|21434.2|0
1734939030000|2024-12-23 07:30:30|21453.6|21437.6|21450.8|21434.8|21454.8|21438.8|21450.8|21434.8|0
1734939040000|2024-12-23 07:30:40|21450.7|21434.7|21453.9|21437.9|21453.9|21437.9|21449.8|21433.8|0
1734939050000|2024-12-23 07:30:50|21454.1|21438.1|21456.4|21440.4|21457.2|21441.2|21454.1|21438.1|0
1734939060000|2024-12-23 07:31:00|21456.6|21440.6|21452.6|21436.6|21456.8|21440.8|21451.7|21435.7|0
1734939070000|2024-12-23 07:31:10|21453.1|21437.1|21453.6|21437.6|21453.6|21437.6|21452.2|21436.2|0
1734939080000|2024-12-23 07:31:20|21453.4|21437.4|21452.3|21436.3|21453.4|21437.4|21452.3|21436.3|0
1734939090000|2024-12-23 07:31:30|21452.4|21436.4|21454.2|21438.2|21454.7|21438.7|21452.2|21436.2|0
1734939100000|2024-12-23 07:31:40|21454.7|21438.7|21454.2|21438.2|21454.7|21438.7|21453.8|21437.8|0
1734939110000|2024-12-23 07:31:50|21453.3|21437.3|21452.8|21436.8|21453.6|21437.6|21452.3|21436.3|0
1734939120000|2024-12-23 07:32:00|21452.7|21436.7|21443.2|21427.2|21452.7|21436.7|21442.4|21426.4|0
1734939130000|2024-12-23 07:32:10|21442.8|21426.8|21444.7|21428.7|21445.3|21429.3|21442.8|21426.8|0
1734939140000|2024-12-23 07:32:20|21444.6|21428.6|21444.3|21428.3|21446.3|21430.3|21444.3|21428.3|0
1734939150000|2024-12-23 07:32:30|21444.6|21428.6|21446.7|21430.7|21446.7|21430.7|21444.3|21428.3|0
1734939160000|2024-12-23 07:32:40|21446.8|21430.8|21445.7|21429.7|21447.1|21431.1|21445.6|21429.6|0
1734939170000|2024-12-23 07:32:50|21445.6|21429.6|21446.4|21430.4|21446.4|21430.4|21445.1|21429.1|0
1734939180000|2024-12-23 07:33:00|21446.3|21430.3|21444.8|21428.8|21446.6|21430.6|21444.7|21428.7|0
1734939190000|2024-12-23 07:33:10|21444.3|21428.3|21444.4|21428.4|21445.4|21429.4|21444.3|21428.3|0
1734939200000|2024-12-23 07:33:20|21444.3|21428.3|21444.4|21428.4|21444.6|21428.6|21443.9|21427.9|0
1734939210000|2024-12-23 07:33:30|21444.6|21428.6|21443.6|21427.6|21444.6|21428.6|21443.3|21427.3|0
1734939220000|2024-12-23 07:33:40|21443.4|21427.4|21441.9|21425.9|21443.4|21427.4|21441.6|21425.6|0
1734939230000|2024-12-23 07:33:50|21442.2|21426.2|21439.6|21423.6|21442.2|21426.2|21439.6|21423.6|0
1734939240000|2024-12-23 07:34:00|21439.9|21423.9|21443.3|21427.3|21444.2|21428.2|21439.9|21423.9|0
1734939250000|2024-12-23 07:34:10|21444.2|21428.2|21447.6|21431.6|21447.6|21431.6|21444.2|21428.2|0
1734939260000|2024-12-23 07:34:20|21447.7|21431.7|21444.3|21428.3|21448.7|21432.7|21444.3|21428.3|0
1734939270000|2024-12-23 07:34:30|21444.7|21428.7|21448.4|21432.4|21448.4|21432.4|21444.7|21428.7|0
1734939280000|2024-12-23 07:34:40|21448.3|21432.3|21448.2|21432.2|21448.6|21432.6|21448.1|21432.1|0
1734939290000|2024-12-23 07:34:50|21448.4|21432.4|21448.1|21432.1|21448.6|21432.6|21448.1|21432.1|0
1734939300000|2024-12-23 07:35:00|21448.8|21432.8|21447.9|21431.9|21448.8|21432.8|21445.6|21429.6|0
1734939310000|2024-12-23 07:35:10|21448.6|21432.6|21451.2|21435.2|21451.2|21435.2|21448.3|21432.3|0
1734939320000|2024-12-23 07:35:20|21451.3|21435.3|21449.8|21433.8|21451.7|21435.7|21449.8|21433.8|0
1734939330000|2024-12-23 07:35:30|21450.1|21434.1|21449.6|21433.6|21450.7|21434.7|21449.3|21433.3|0
1734939340000|2024-12-23 07:35:40|21449.3|21433.3|21448.2|21432.2|21449.6|21433.6|21447.8|21431.8|0
1734939350000|2024-12-23 07:35:50|21448.7|21432.7|21447.6|21431.6|21448.7|21432.7|21447.6|21431.6|0
1734939360000|2024-12-23 07:36:00|21447.4|21431.4|21444.9|21428.9|21447.4|21431.4|21444.9|21428.9|0
1734939370000|2024-12-23 07:36:10|21444.8|21428.8|21444.2|21428.2|21444.8|21428.8|21443.1|21427.1|0
1734939380000|2024-12-23 07:36:20|21444.3|21428.3|21445.6|21429.6|21445.9|21429.9|21444.3|21428.3|0
1734939390000|2024-12-23 07:36:30|21445.2|21429.2|21444.9|21428.9|21445.6|21429.6|21444.8|21428.8|0
1734939400000|2024-12-23 07:36:40|21445.1|21429.1|21445.3|21429.3|21446.3|21430.3|21443.9|21427.9|0
1734939410000|2024-12-23 07:36:50|21445.4|21429.4|21444.3|21428.3|21445.6|21429.6|21444.2|21428.2|0
1734939420000|2024-12-23 07:37:00|21444.1|21428.1|21444.8|21428.8|21444.8|21428.8|21442.8|21426.8|0
1734939430000|2024-12-23 07:37:10|21443.2|21427.2|21442.7|21426.7|21443.2|21427.2|21442.4|21426.4|0
1734939440000|2024-12-23 07:37:20|21442.8|21426.8|21445.3|21429.3|21445.3|21429.3|21442.8|21426.8|0
1734939450000|2024-12-23 07:37:30|21446.1|21430.1|21446.1|21430.1|21448.8|21432.8|21446.1|21430.1|0
1734939460000|2024-12-23 07:37:40|21445.6|21429.6|21445.7|21429.7|21445.8|21429.8|21444.7|21428.7|0
1734939470000|2024-12-23 07:37:50|21445.3|21429.3|21445.6|21429.6|21445.6|21429.6|21444.9|21428.9|0
1734939480000|2024-12-23 07:38:00|21446.1|21430.1|21446.4|21430.4|21448.2|21432.2|21446.1|21430.1|0
1734939490000|2024-12-23 07:38:10|21446.6|21430.6|21446.6|21430.6|21446.6|21430.6|21445.8|21429.8|0
1734939500000|2024-12-23 07:38:20|21446.4|21430.4|21448.2|21432.2|21448.2|21432.2|21446.1|21430.1|0
1734939510000|2024-12-23 07:38:30|21448.3|21432.3|21447.1|21431.1|21448.4|21432.4|21446.9|21430.9|0
1734939520000|2024-12-23 07:38:40|21447.2|21431.2|21446.2|21430.2|21447.2|21431.2|21445.9|21429.9|0
1734939530000|2024-12-23 07:38:50|21446.3|21430.3|21445.6|21429.6|21446.3|21430.3|21445.1|21429.1|0
1734939540000|2024-12-23 07:39:00|21445.8|21429.8|21444.1|21428.1|21445.8|21429.8|21443.9|21427.9|0
1734939550000|2024-12-23 07:39:10|21443.9|21427.9|21442.3|21426.3|21443.9|21427.9|21441.4|21425.4|0
1734939560000|2024-12-23 07:39:20|21441.6|21425.6|21442.8|21426.8|21443.7|21427.7|21441.4|21425.4|0
1734939570000|2024-12-23 07:39:30|21443.1|21427.1|21444.2|21428.2|21444.2|21428.2|21443.1|21427.1|0
1734939580000|2024-12-23 07:39:40|21444.3|21428.3|21447.8|21431.8|21447.9|21431.9|21444.3|21428.3|0
1734939590000|2024-12-23 07:39:50|21446.8|21430.8|21447.6|21431.6|21447.6|21431.6|21446.7|21430.7|0
1734939600000|2024-12-23 07:40:00|21447.8|21431.8|21447.6|21431.6|21447.9|21431.9|21446.3|21430.3|0
1734939610000|2024-12-23 07:40:10|21447.9|21431.9|21448.7|21432.7|21449.7|21433.7|21447.9|21431.9|0
1734939620000|2024-12-23 07:40:20|21448.8|21432.8|21449.8|21433.8|21449.8|21433.8|21447.7|21431.7|0
1734939630000|2024-12-23 07:40:30|21450.4|21434.4|21450.1|21434.1|21450.9|21434.9|21449.9|21433.9|0
1734939640000|2024-12-23 07:40:40|21450.2|21434.2|21450.9|21434.9|21450.9|21434.9|21449.6|21433.6|0
1734939650000|2024-12-23 07:40:50|21450.8|21434.8|21449.9|21433.9|21450.8|21434.8|21449.9|21433.9|0
1734939660000|2024-12-23 07:41:00|21450.1|21434.1|21451.2|21435.2|21452.2|21436.2|21447.3|21431.3|0
1734939670000|2024-12-23 07:41:10|21450.6|21434.6|21449.6|21433.6|21450.7|21434.7|21449.6|21433.6|0
1734939680000|2024-12-23 07:41:20|21448.1|21432.1|21447.8|21431.8|21448.1|21432.1|21447.1|21431.1|0
1734939690000|2024-12-23 07:41:30|21447.9|21431.9|21449.4|21433.4|21449.4|21433.4|21447.9|21431.9|0
1734939700000|2024-12-23 07:41:40|21449.6|21433.6|21450.3|21434.3|21450.9|21434.9|21448.6|21432.6|0
1734939710000|2024-12-23 07:41:50|21450.7|21434.7|21450.6|21434.6|21451.1|21435.1|21450.3|21434.3|0
1734939720000|2024-12-23 07:42:00|21450.3|21434.3|21449.8|21433.8|21450.3|21434.3|21449.3|21433.3|0
1734939730000|2024-12-23 07:42:10|21449.7|21433.7|21450.3|21434.3|21450.9|21434.9|21449.7|21433.7|0
1734939740000|2024-12-23 07:42:20|21449.9|21433.9|21449.9|21433.9|21450.8|21434.8|21448.4|21432.4|0
1734939750000|2024-12-23 07:42:30|21450.4|21434.4|21451.8|21435.8|21451.8|21435.8|21450.4|21434.4|0
1734939760000|2024-12-23 07:42:40|21451.7|21435.7|21453.1|21437.1|21453.1|21437.1|21451.6|21435.6|0
1734939770000|2024-12-23 07:42:50|21453.9|21437.9|21452.9|21436.9|21455.7|21439.7|21452.9|21436.9|0
1734939780000|2024-12-23 07:43:00|21450.1|21434.1|21449.6|21433.6|21451.2|21435.2|21449.3|21433.3|0
1734939790000|2024-12-23 07:43:10|21449.2|21433.2|21451.8|21435.8|21451.8|21435.8|21448.9|21432.9|0
1734939800000|2024-12-23 07:43:20|21451.7|21435.7|21451.9|21435.9|21453.7|21437.7|21451.7|21435.7|0
1734939810000|2024-12-23 07:43:30|21452.3|21436.3|21451.3|21435.3|21452.3|21436.3|21451.3|21435.3|0
1734939820000|2024-12-23 07:43:40|21451.4|21435.4|21451.1|21435.1|21452.1|21436.1|21449.8|21433.8|0
1734939830000|2024-12-23 07:43:50|21450.9|21434.9|21452.6|21436.6|21452.6|21436.6|21450.9|21434.9|0
1734939840000|2024-12-23 07:44:00|21452.7|21436.7|21455.8|21439.8|21455.8|21439.8|21452.7|21436.7|0
1734939850000|2024-12-23 07:44:10|21456.3|21440.3|21456.6|21440.6|21456.7|21440.7|21455.9|21439.9|0
1734939860000|2024-12-23 07:44:20|21456.4|21440.4|21456.6|21440.6|21457.1|21441.1|21454.3|21438.3|0
1734939870000|2024-12-23 07:44:30|21456.4|21440.4|21456.2|21440.2|21457.8|21441.8|21456.2|21440.2|0
1734939880000|2024-12-23 07:44:40|21456.9|21440.9|21458.3|21442.3|21458.6|21442.6|21456.9|21440.9|0
1734939890000|2024-12-23 07:44:50|21458.8|21442.8|21457.6|21441.6|21460.1|21444.1|21457.6|21441.6|0
1734939900000|2024-12-23 07:45:00|21458.2|21442.2|21457.8|21441.8|21458.4|21442.4|21457.4|21441.4|0
1734939910000|2024-12-23 07:45:10|21457.4|21441.4|21458.9|21442.9|21458.9|21442.9|21457.3|21441.3|0
1734939920000|2024-12-23 07:45:20|21459.4|21443.4|21459.4|21443.4|21459.7|21443.7|21458.3|21442.3|0
1734939930000|2024-12-23 07:45:30|21459.6|21443.6|21458.4|21442.4|21459.7|21443.7|21458.2|21442.2|0
1734939940000|2024-12-23 07:45:40|21459.2|21443.2|21460.4|21444.4|21460.4|21444.4|21459.2|21443.2|0
1734939950000|2024-12-23 07:45:50|21461.4|21445.4|21458.6|21442.6|21461.4|21445.4|21458.6|21442.6|0
1734939960000|2024-12-23 07:46:00|21458.8|21442.8|21456.2|21440.2|21458.8|21442.8|21454.7|21438.7|0
1734939970000|2024-12-23 07:46:10|21456.3|21440.3|21455.2|21439.2|21457.1|21441.1|21455.2|21439.2|0
1734939980000|2024-12-23 07:46:20|21455.3|21439.3|21455.7|21439.7|21455.8|21439.8|21454.7|21438.7|0
1734939990000|2024-12-23 07:46:30|21455.6|21439.6|21455.7|21439.7|21457.2|21441.2|21455.6|21439.6|0
1734940000000|2024-12-23 07:46:40|21457.1|21441.1|21458.3|21442.3|21458.3|21442.3|21456.7|21440.7|0
1734940010000|2024-12-23 07:46:50|21457.7|21441.7|21458.2|21442.2|21458.2|21442.2|21456.7|21440.7|0
1734940020000|2024-12-23 07:47:00|21458.7|21442.7|21459.2|21443.2|21459.3|21443.3|21458.6|21442.6|0
1734940030000|2024-12-23 07:47:10|21458.6|21442.6|21461.3|21445.3|21461.3|21445.3|21458.6|21442.6|0
1734940040000|2024-12-23 07:47:20|21460.9|21444.9|21462.6|21446.6|21462.8|21446.8|21460.9|21444.9|0
1734940050000|2024-12-23 07:47:30|21460.8|21444.8|21462.1|21446.1|21463.1|21447.1|21460.8|21444.8|0
1734940060000|2024-12-23 07:47:40|21461.9|21445.9|21463.2|21447.2|21463.3|21447.3|21461.7|21445.7|0
1734940070000|2024-12-23 07:47:50|21463.1|21447.1|21463.1|21447.1|21463.3|21447.3|21462.9|21446.9|0
1734940080000|2024-12-23 07:48:00|21462.9|21446.9|21462.4|21446.4|21463.2|21447.2|21462.1|21446.1|0
1734940090000|2024-12-23 07:48:10|21462.6|21446.6|21461.8|21445.8|21462.6|21446.6|21461.8|21445.8|0
1734940100000|2024-12-23 07:48:20|21461.7|21445.7|21462.1|21446.1|21462.9|21446.9|21459.6|21443.6|0
1734940110000|2024-12-23 07:48:30|21461.9|21445.9|21463.1|21447.1|21463.1|21447.1|21460.9|21444.9|0
1734940120000|2024-12-23 07:48:40|21463.2|21447.2|21463.6|21447.6|21463.8|21447.8|21463.2|21447.2|0
1734940130000|2024-12-23 07:48:50|21462.3|21446.3|21459.8|21443.8|21462.8|21446.8|21459.8|21443.8|0
1734940140000|2024-12-23 07:49:00|21459.3|21443.3|21459.2|21443.2|21459.3|21443.3|21457.3|21441.3|0
1734940150000|2024-12-23 07:49:10|21459.1|21443.1|21455.8|21439.8|21459.1|21443.1|21455.7|21439.7|0
1734940160000|2024-12-23 07:49:20|21455.6|21439.6|21456.6|21440.6|21456.8|21440.8|21455.2|21439.2|0
1734940170000|2024-12-23 07:49:30|21457.1|21441.1|21456.2|21440.2|21457.1|21441.1|21456.2|21440.2|0
1734940180000|2024-12-23 07:49:40|21456.1|21440.1|21456.6|21440.6|21457.1|21441.1|21455.2|21439.2|0
1734940190000|2024-12-23 07:49:50|21456.3|21440.3|21457.1|21441.1|21457.1|21441.1|21456.3|21440.3|0
1734940200000|2024-12-23 07:50:00|21456.4|21440.4|21456.1|21440.1|21457.2|21441.2|21455.6|21439.6|0
1734940210000|2024-12-23 07:50:10|21456.3|21440.3|21458.2|21442.2|21458.2|21442.2|21456.1|21440.1|0
1734940220000|2024-12-23 07:50:20|21457.8|21441.8|21458.8|21442.8|21458.8|21442.8|21457.2|21441.2|0
1734940230000|2024-12-23 07:50:30|21458.6|21442.6|21459.2|21443.2|21459.6|21443.6|21457.4|21441.4|0
1734940240000|2024-12-23 07:50:40|21459.3|21443.3|21460.8|21444.8|21460.8|21444.8|21458.6|21442.6|0
1734940250000|2024-12-23 07:50:50|21461.1|21445.1|21460.8|21444.8|21461.2|21445.2|21460.7|21444.7|0
1734940260000|2024-12-23 07:51:00|21460.9|21444.9|21460.1|21444.1|21460.9|21444.9|21460.1|21444.1|0
1734940270000|2024-12-23 07:51:10|21460.3|21444.3|21459.4|21443.4|21460.3|21444.3|21459.2|21443.2|0
1734940280000|2024-12-23 07:51:20|21459.3|21443.3|21460.1|21444.1|21460.3|21444.3|21459.2|21443.2|0
1734940290000|2024-12-23 07:51:30|21460.2|21444.2|21460.3|21444.3|21460.6|21444.6|21460.1|21444.1|0
1734940300000|2024-12-23 07:51:40|21460.4|21444.4|21459.6|21443.6|21460.4|21444.4|21459.2|21443.2|0
1734940310000|2024-12-23 07:51:50|21460.1|21444.1|21460.4|21444.4|21460.8|21444.8|21459.6|21443.6|0
1734940320000|2024-12-23 07:52:00|21460.1|21444.1|21457.6|21441.6|21460.1|21444.1|21457.6|21441.6|0
1734940330000|2024-12-23 07:52:10|21456.2|21440.2|21454.6|21438.6|21456.7|21440.7|21454.6|21438.6|0
1734940340000|2024-12-23 07:52:20|21454.8|21438.8|21455.9|21439.9|21456.4|21440.4|21454.3|21438.3|0
1734940350000|2024-12-23 07:52:30|21456.1|21440.1|21457.7|21441.7|21457.7|21441.7|21456.1|21440.1|0
1734940360000|2024-12-23 07:52:40|21457.6|21441.6|21457.8|21441.8|21458.2|21442.2|21456.9|21440.9|0
1734940370000|2024-12-23 07:52:50|21457.3|21441.3|21457.6|21441.6|21457.6|21441.6|21456.8|21440.8|0
1734940380000|2024-12-23 07:53:00|21457.7|21441.7|21456.4|21440.4|21458.2|21442.2|21456.1|21440.1|0
1734940390000|2024-12-23 07:53:10|21456.7|21440.7|21455.9|21439.9|21457.4|21441.4|21455.9|21439.9|0
1734940400000|2024-12-23 07:53:20|21455.8|21439.8|21455.7|21439.7|21456.4|21440.4|21455.7|21439.7|0
1734940410000|2024-12-23 07:53:30|21455.8|21439.8|21453.6|21437.6|21456.1|21440.1|21453.2|21437.2|0
1734940420000|2024-12-23 07:53:40|21453.8|21437.8|21456.6|21440.6|21456.6|21440.6|21453.7|21437.7|0
1734940430000|2024-12-23 07:53:50|21456.3|21440.3|21457.3|21441.3|21458.4|21442.4|21456.3|21440.3|0
1734940440000|2024-12-23 07:54:00|21457.6|21441.6|21458.1|21442.1|21458.2|21442.2|21457.3|21441.3|0
1734940450000|2024-12-23 07:54:10|21458.2|21442.2|21456.2|21440.2|21458.2|21442.2|21456.2|21440.2|0
1734940460000|2024-12-23 07:54:20|21456.3|21440.3|21456.7|21440.7|21457.8|21441.8|21456.2|21440.2|0
1734940470000|2024-12-23 07:54:30|21456.9|21440.9|21456.9|21440.9|21457.9|21441.9|21456.9|21440.9|0
1734940480000|2024-12-23 07:54:40|21456.4|21440.4|21456.7|21440.7|21456.8|21440.8|21456.1|21440.1|0
1734940490000|2024-12-23 07:54:50|21456.4|21440.4|21455.8|21439.8|21456.7|21440.7|21455.7|21439.7|0
1734940500000|2024-12-23 07:55:00|21454.8|21438.8|21455.7|21439.7|21457.4|21441.4|21454.8|21438.8|0
1734940510000|2024-12-23 07:55:10|21455.6|21439.6|21454.8|21438.8|21455.6|21439.6|21453.8|21437.8|0
1734940520000|2024-12-23 07:55:20|21454.9|21438.9|21457.1|21441.1|21457.1|21441.1|21454.9|21438.9|0
1734940530000|2024-12-23 07:55:30|21457.3|21441.3|21459.2|21443.2|21459.3|21443.3|21457.3|21441.3|0
1734940540000|2024-12-23 07:55:40|21459.9|21443.9|21457.9|21441.9|21461.2|21445.2|21457.9|21441.9|0
1734940550000|2024-12-23 07:55:50|21458.9|21442.9|21458.1|21442.1|21458.9|21442.9|21457.8|21441.8|0
1734940560000|2024-12-23 07:56:00|21458.4|21442.4|21460.7|21444.7|21460.8|21444.8|21458.3|21442.3|0
1734940570000|2024-12-23 07:56:10|21460.8|21444.8|21459.8|21443.8|21460.8|21444.8|21459.4|21443.4|0
1734940580000|2024-12-23 07:56:20|21459.6|21443.6|21461.1|21445.1|21461.1|21445.1|21459.4|21443.4|0
1734940590000|2024-12-23 07:56:30|21461.6|21445.6|21460.7|21444.7|21461.6|21445.6|21460.2|21444.2|0
1734940600000|2024-12-23 07:56:40|21460.9|21444.9|21462.1|21446.1|21462.2|21446.2|21460.8|21444.8|0
1734940610000|2024-12-23 07:56:50|21462.4|21446.4|21462.4|21446.4|21462.6|21446.6|21462.3|21446.3|0
1734940620000|2024-12-23 07:57:00|21462.7|21446.7|21463.2|21447.2|21463.6|21447.6|21461.2|21445.2|0
1734940630000|2024-12-23 07:57:10|21460.1|21444.1|21458.6|21442.6|21460.1|21444.1|21458.6|21442.6|0
1734940640000|2024-12-23 07:57:20|21458.7|21442.7|21458.4|21442.4|21458.9|21442.9|21458.4|21442.4|0
1734940650000|2024-12-23 07:57:30|21458.1|21442.1|21457.7|21441.7|21458.2|21442.2|21457.7|21441.7|0
1734940660000|2024-12-23 07:57:40|21457.6|21441.6|21457.6|21441.6|21457.7|21441.7|21457.6|21441.6|0
1734940670000|2024-12-23 07:57:50|21457.7|21441.7|21456.8|21440.8|21457.8|21441.8|21456.6|21440.6|0
1734940680000|2024-12-23 07:58:00|21457.9|21441.9|21457.1|21441.1|21457.9|21441.9|21457.1|21441.1|0
1734940690000|2024-12-23 07:58:10|21457.2|21441.2|21457.3|21441.3|21459.4|21443.4|21457.2|21441.2|0
1734940700000|2024-12-23 07:58:20|21457.2|21441.2|21455.9|21439.9|21457.2|21441.2|21455.8|21439.8|0
1734940710000|2024-12-23 07:58:30|21455.7|21439.7|21455.3|21439.3|21456.3|21440.3|21454.8|21438.8|0
1734940720000|2024-12-23 07:58:40|21455.2|21439.2|21453.7|21437.7|21455.4|21439.4|21453.7|21437.7|0
1734940730000|2024-12-23 07:58:50|21452.8|21436.8|21447.2|21431.2|21452.8|21436.8|21447.2|21431.2|0
1734940740000|2024-12-23 07:59:00|21448.8|21432.8|21448.4|21432.4|21449.3|21433.3|21448.1|21432.1|0
1734940750000|2024-12-23 07:59:10|21447.7|21431.7|21447.1|21431.1|21448.3|21432.3|21446.3|21430.3|0
1734940760000|2024-12-23 07:59:20|21446.8|21430.8|21447.3|21431.3|21447.6|21431.6|21446.7|21430.7|0
1734940770000|2024-12-23 07:59:30|21447.4|21431.4|21447.2|21431.2|21447.6|21431.6|21447.1|21431.1|0
1734940780000|2024-12-23 07:59:40|21446.8|21430.8|21446.4|21430.4|21446.8|21430.8|21446.1|21430.1|0
1734940790000|2024-12-23 07:59:50|21446.6|21430.6|21447.4|21431.4|21447.4|21431.4|21446.3|21430.3|0
1734940800000|2024-12-23 08:00:00|21447.9|21431.9|21442.4|21426.4|21447.9|21431.9|21442.4|21426.4|0
1734940810000|2024-12-23 08:00:10|21441.8|21425.8|21438.6|21422.6|21441.8|21425.8|21438.6|21422.6|0
1734940820000|2024-12-23 08:00:20|21438.8|21422.8|21437.6|21421.6|21439.8|21423.8|21437.6|21421.6|0
1734940830000|2024-12-23 08:00:30|21436.8|21420.8|21434.8|21418.8|21436.8|21420.8|21432.9|21416.9|0
1734940840000|2024-12-23 08:00:40|21434.2|21418.2|21436.6|21420.6|21436.6|21420.6|21432.6|21416.6|0
1734940850000|2024-12-23 08:00:50|21436.4|21420.4|21439.7|21423.7|21439.7|21423.7|21436.4|21420.4|0
1734940860000|2024-12-23 08:01:00|21438.4|21422.4|21445.7|21429.7|21445.7|21429.7|21438.4|21422.4|0
1734940870000|2024-12-23 08:01:10|21444.1|21428.1|21441.1|21425.1|21446.4|21430.4|21441.1|21425.1|0
1734940880000|2024-12-23 08:01:20|21440.8|21424.8|21438.8|21422.8|21442.1|21426.1|21438.6|21422.6|0
1734940890000|2024-12-23 08:01:30|21438.3|21422.3|21437.4|21421.4|21438.7|21422.7|21437.3|21421.3|0
1734940900000|2024-12-23 08:01:40|21437.3|21421.3|21434.8|21418.8|21437.3|21421.3|21434.8|21418.8|0
1734940910000|2024-12-23 08:01:50|21434.7|21418.7|21436.7|21420.7|21437.4|21421.4|21433.9|21417.9|0
1734940920000|2024-12-23 08:02:00|21436.3|21420.3|21437.2|21421.2|21438.3|21422.3|21436.3|21420.3|0
1734940930000|2024-12-23 08:02:10|21436.8|21420.8|21439.7|21423.7|21441.8|21425.8|21436.8|21420.8|0
1734940940000|2024-12-23 08:02:20|21440.8|21424.8|21441.6|21425.6|21442.1|21426.1|21440.4|21424.4|0
1734940950000|2024-12-23 08:02:30|21440.3|21424.3|21436.8|21420.8|21440.3|21424.3|21436.3|21420.3|0
1734940960000|2024-12-23 08:02:40|21437.4|21421.4|21437.1|21421.1|21437.8|21421.8|21436.4|21420.4|0
1734940970000|2024-12-23 08:02:50|21437.3|21421.3|21436.4|21420.4|21438.4|21422.4|21436.4|21420.4|0
1734940980000|2024-12-23 08:03:00|21436.7|21420.7|21439.4|21423.4|21439.4|21423.4|21434.6|21418.6|0
1734940990000|2024-12-23 08:03:10|21437.8|21421.8|21439.4|21423.4|21439.6|21423.6|21437.7|21421.7|0
1734941000000|2024-12-23 08:03:20|21439.3|21423.3|21443.7|21427.7|21445.3|21429.3|21439.3|21423.3|0
1734941010000|2024-12-23 08:03:30|21442.6|21426.6|21443.1|21427.1|21444.6|21428.6|21442.6|21426.6|0
1734941020000|2024-12-23 08:03:40|21443.3|21427.3|21441.1|21425.1|21443.7|21427.7|21441.1|21425.1|0
1734941030000|2024-12-23 08:03:50|21440.3|21424.3|21439.6|21423.6|21440.3|21424.3|21438.6|21422.6|0
1734941040000|2024-12-23 08:04:00|21438.2|21422.2|21445.3|21429.3|21445.6|21429.6|21438.2|21422.2|0
1734941050000|2024-12-23 08:04:10|21445.8|21429.8|21441.7|21425.7|21446.3|21430.3|21441.7|21425.7|0
1734941060000|2024-12-23 08:04:20|21441.8|21425.8|21441.1|21425.1|21441.8|21425.8|21436.8|21420.8|0
1734941070000|2024-12-23 08:04:30|21441.6|21425.6|21444.8|21428.8|21444.8|21428.8|21441.6|21425.6|0
1734941080000|2024-12-23 08:04:40|21446.6|21430.6|21443.7|21427.7|21446.6|21430.6|21443.7|21427.7|0
1734941090000|2024-12-23 08:04:50|21443.1|21427.1|21439.7|21423.7|21443.1|21427.1|21439.7|21423.7|0
1734941100000|2024-12-23 08:05:00|21438.6|21422.6|21445.7|21429.7|21446.1|21430.1|21438.2|21422.2|0
1734941110000|2024-12-23 08:05:10|21443.3|21427.3|21444.4|21428.4|21444.7|21428.7|21442.6|21426.6|0
1734941120000|2024-12-23 08:05:20|21444.3|21428.3|21441.6|21425.6|21444.4|21428.4|21441.6|21425.6|0
1734941130000|2024-12-23 08:05:30|21441.1|21425.1|21440.1|21424.1|21443.1|21427.1|21440.1|21424.1|0
1734941140000|2024-12-23 08:05:40|21441.2|21425.2|21440.6|21424.6|21442.2|21426.2|21439.9|21423.9|0
1734941150000|2024-12-23 08:05:50|21439.1|21423.1|21436.6|21420.6|21439.1|21423.1|21436.6|21420.6|0
1734941160000|2024-12-23 08:06:00|21435.7|21419.7|21434.4|21418.4|21435.7|21419.7|21430.7|21414.7|0
1734941170000|2024-12-23 08:06:10|21434.7|21418.7|21433.8|21417.8|21434.7|21418.7|21433.7|21417.7|0
1734941180000|2024-12-23 08:06:20|21432.6|21416.6|21434.7|21418.7|21435.1|21419.1|21431.9|21415.9|0
1734941190000|2024-12-23 08:06:30|21434.1|21418.1|21432.4|21416.4|21435.1|21419.1|21432.4|21416.4|0
1734941200000|2024-12-23 08:06:40|21432.6|21416.6|21435.1|21419.1|21435.1|21419.1|21431.9|21415.9|0
1734941210000|2024-12-23 08:06:50|21434.8|21418.8|21434.6|21418.6|21434.8|21418.8|21434.2|21418.2|0
1734941220000|2024-12-23 08:07:00|21434.7|21418.7|21435.8|21419.8|21435.9|21419.9|21434.1|21418.1|0
1734941230000|2024-12-23 08:07:10|21435.9|21419.9|21434.1|21418.1|21436.7|21420.7|21434.1|21418.1|0
1734941240000|2024-12-23 08:07:20|21433.7|21417.7|21432.7|21416.7|21434.4|21418.4|21431.9|21415.9|0
1734941250000|2024-12-23 08:07:30|21434.1|21418.1|21435.9|21419.9|21435.9|21419.9|21433.6|21417.6|0
1734941260000|2024-12-23 08:07:40|21436.4|21420.4|21440.7|21424.7|21440.7|21424.7|21436.4|21420.4|0
1734941270000|2024-12-23 08:07:50|21440.8|21424.8|21440.1|21424.1|21440.9|21424.9|21438.9|21422.9|0
1734941280000|2024-12-23 08:08:00|21440.4|21424.4|21442.3|21426.3|21442.3|21426.3|21439.2|21423.2|0
1734941290000|2024-12-23 08:08:10|21442.2|21426.2|21440.9|21424.9|21443.4|21427.4|21440.9|21424.9|0
1734941300000|2024-12-23 08:08:20|21440.3|21424.3|21437.9|21421.9|21440.6|21424.6|21437.8|21421.8|0
1734941310000|2024-12-23 08:08:30|21438.1|21422.1|21438.3|21422.3|21439.6|21423.6|21437.6|21421.6|0
1734941320000|2024-12-23 08:08:40|21438.2|21422.2|21439.4|21423.4|21441.7|21425.7|21438.2|21422.2|0
1734941330000|2024-12-23 08:08:50|21439.6|21423.6|21439.9|21423.9|21440.4|21424.4|21438.7|21422.7|0
1734941340000|2024-12-23 08:09:00|21441.2|21425.2|21439.1|21423.1|21441.2|21425.2|21439.1|21423.1|0
1734941350000|2024-12-23 08:09:10|21439.6|21423.6|21441.3|21425.3|21441.4|21425.4|21439.6|21423.6|0
1734941360000|2024-12-23 08:09:20|21441.6|21425.6|21444.4|21428.4|21444.4|21428.4|21440.8|21424.8|0
1734941370000|2024-12-23 08:09:30|21445.4|21429.4|21443.1|21427.1|21445.9|21429.9|21443.1|21427.1|0
1734941380000|2024-12-23 08:09:40|21443.2|21427.2|21443.7|21427.7|21443.9|21427.9|21441.8|21425.8|0
1734941390000|2024-12-23 08:09:50|21444.4|21428.4|21442.2|21426.2|21444.4|21428.4|21442.2|21426.2|0
1734941400000|2024-12-23 08:10:00|21441.6|21425.6|21447.9|21431.9|21447.9|21431.9|21441.6|21425.6|0
1734941410000|2024-12-23 08:10:10|21447.7|21431.7|21447.7|21431.7|21447.9|21431.9|21445.1|21429.1|0
1734941420000|2024-12-23 08:10:20|21448.2|21432.2|21449.2|21433.2|21449.4|21433.4|21447.9|21431.9|0
1734941430000|2024-12-23 08:10:30|21449.4|21433.4|21451.1|21435.1|21451.7|21435.7|21449.3|21433.3|0
1734941440000|2024-12-23 08:10:40|21451.6|21435.6|21447.8|21431.8|21451.9|21435.9|21447.8|21431.8|0
1734941450000|2024-12-23 08:10:50|21448.2|21432.2|21444.9|21428.9|21448.2|21432.2|21443.7|21427.7|0
1734941460000|2024-12-23 08:11:00|21446.4|21430.4|21445.9|21429.9|21446.4|21430.4|21441.7|21425.7|0
1734941470000|2024-12-23 08:11:10|21447.4|21431.4|21449.9|21433.9|21449.9|21433.9|21447.3|21431.3|0
1734941480000|2024-12-23 08:11:20|21450.2|21434.2|21452.3|21436.3|21452.3|21436.3|21449.7|21433.7|0
1734941490000|2024-12-23 08:11:30|21451.7|21435.7|21450.2|21434.2|21451.7|21435.7|21449.8|21433.8|0
1734941500000|2024-12-23 08:11:40|21450.4|21434.4|21451.6|21435.6|21451.6|21435.6|21448.6|21432.6|0
1734941510000|2024-12-23 08:11:50|21451.7|21435.7|21450.9|21434.9|21452.8|21436.8|21450.9|21434.9|0
1734941520000|2024-12-23 08:12:00|21451.4|21435.4|21452.4|21436.4|21452.4|21436.4|21450.9|21434.9|0
1734941530000|2024-12-23 08:12:10|21452.3|21436.3|21451.9|21435.9|21453.2|21437.2|21451.9|21435.9|0
1734941540000|2024-12-23 08:12:20|21452.2|21436.2|21451.4|21435.4|21453.1|21437.1|21451.4|21435.4|0
1734941550000|2024-12-23 08:12:30|21450.4|21434.4|21450.6|21434.6|21450.6|21434.6|21449.7|21433.7|0
1734941560000|2024-12-23 08:12:40|21450.7|21434.7|21449.7|21433.7|21450.9|21434.9|21449.2|21433.2|0
1734941570000|2024-12-23 08:12:50|21450.2|21434.2|21453.8|21437.8|21454.4|21438.4|21450.2|21434.2|0
1734941580000|2024-12-23 08:13:00|21454.7|21438.7|21455.2|21439.2|21455.2|21439.2|21453.2|21437.2|0
1734941590000|2024-12-23 08:13:10|21453.3|21437.3|21453.3|21437.3|21455.9|21439.9|21453.3|21437.3|0
1734941600000|2024-12-23 08:13:20|21454.4|21438.4|21454.7|21438.7|21455.4|21439.4|21454.4|21438.4|0
1734941610000|2024-12-23 08:13:30|21452.2|21436.2|21451.3|21435.3|21452.2|21436.2|21450.4|21434.4|0
1734941620000|2024-12-23 08:13:40|21450.3|21434.3|21444.9|21428.9|21450.3|21434.3|21442.9|21426.9|0
1734941630000|2024-12-23 08:13:50|21446.4|21430.4|21446.4|21430.4|21446.4|21430.4|21444.9|21428.9|0
1734941640000|2024-12-23 08:14:00|21447.9|21431.9|21449.2|21433.2|21449.2|21433.2|21446.4|21430.4|0
1734941650000|2024-12-23 08:14:10|21448.7|21432.7|21447.3|21431.3|21449.2|21433.2|21447.3|21431.3|0
1734941660000|2024-12-23 08:14:20|21447.6|21431.6|21446.9|21430.9|21448.3|21432.3|21445.3|21429.3|0
1734941670000|2024-12-23 08:14:30|21446.3|21430.3|21447.4|21431.4|21447.4|21431.4|21444.7|21428.7|0
1734941680000|2024-12-23 08:14:40|21447.8|21431.8|21448.3|21432.3|21448.8|21432.8|21447.2|21431.2|0
1734941690000|2024-12-23 08:14:50|21447.8|21431.8|21443.4|21427.4|21447.8|21431.8|21443.4|21427.4|0
1734941700000|2024-12-23 08:15:00|21442.8|21426.8|21440.1|21424.1|21442.8|21426.8|21439.6|21423.6|0
1734941710000|2024-12-23 08:15:10|21440.3|21424.3|21442.2|21426.2|21442.2|21426.2|21440.1|21424.1|0
1734941720000|2024-12-23 08:15:20|21444.3|21428.3|21446.6|21430.6|21447.9|21431.9|21444.3|21428.3|0
1734941730000|2024-12-23 08:15:30|21447.8|21431.8|21448.3|21432.3|21448.7|21432.7|21446.6|21430.6|0
1734941740000|2024-12-23 08:15:40|21448.4|21432.4|21445.1|21429.1|21448.6|21432.6|21445.1|21429.1|0
1734941750000|2024-12-23 08:15:50|21445.2|21429.2|21445.1|21429.1|21445.3|21429.3|21444.8|21428.8|0
1734941760000|2024-12-23 08:16:00|21444.8|21428.8|21445.8|21429.8|21445.9|21429.9|21444.3|21428.3|0
1734941770000|2024-12-23 08:16:10|21445.9|21429.9|21446.4|21430.4|21448.1|21432.1|21445.9|21429.9|0
1734941780000|2024-12-23 08:16:20|21446.6|21430.6|21442.4|21426.4|21446.6|21430.6|21442.4|21426.4|0
1734941790000|2024-12-23 08:16:30|21442.8|21426.8|21444.6|21428.6|21444.6|21428.6|21442.3|21426.3|0
1734941800000|2024-12-23 08:16:40|21445.4|21429.4|21446.6|21430.6|21446.6|21430.6|21445.3|21429.3|0
1734941810000|2024-12-23 08:16:50|21446.9|21430.9|21447.3|21431.3|21447.8|21431.8|21446.2|21430.2|0
1734941820000|2024-12-23 08:17:00|21446.3|21430.3|21446.3|21430.3|21446.8|21430.8|21444.2|21428.2|0
1734941830000|2024-12-23 08:17:10|21446.4|21430.4|21447.1|21431.1|21447.8|21431.8|21446.4|21430.4|0
1734941840000|2024-12-23 08:17:20|21446.8|21430.8|21448.3|21432.3|21448.3|21432.3|21446.6|21430.6|0
1734941850000|2024-12-23 08:17:30|21449.9|21433.9|21448.8|21432.8|21450.6|21434.6|21448.7|21432.7|0
1734941860000|2024-12-23 08:17:40|21448.7|21432.7|21450.4|21434.4|21450.4|21434.4|21448.7|21432.7|0
1734941870000|2024-12-23 08:17:50|21450.3|21434.3|21448.1|21432.1|21450.3|21434.3|21447.9|21431.9|0
1734941880000|2024-12-23 08:18:00|21450.9|21434.9|21451.7|21435.7|21451.7|21435.7|21449.8|21433.8|0
1734941890000|2024-12-23 08:18:10|21451.2|21435.2|21449.9|21433.9|21451.2|21435.2|21449.8|21433.8|0
1734941900000|2024-12-23 08:18:20|21450.6|21434.6|21446.8|21430.8|21450.8|21434.8|21446.3|21430.3|0
1734941910000|2024-12-23 08:18:30|21448.1|21432.1|21448.4|21432.4|21448.4|21432.4|21447.6|21431.6|0
1734941920000|2024-12-23 08:18:40|21448.8|21432.8|21447.8|21431.8|21448.8|21432.8|21447.6|21431.6|0
1734941930000|2024-12-23 08:18:50|21447.7|21431.7|21446.9|21430.9|21448.1|21432.1|21446.4|21430.4|0
1734941940000|2024-12-23 08:19:00|21447.1|21431.1|21447.1|21431.1|21450.6|21434.6|21447.1|21431.1|0
1734941950000|2024-12-23 08:19:10|21447.6|21431.6|21446.7|21430.7|21448.8|21432.8|21446.6|21430.6|0
1734941960000|2024-12-23 08:19:20|21445.7|21429.7|21444.7|21428.7|21445.9|21429.9|21444.7|21428.7|0
1734941970000|2024-12-23 08:19:30|21444.4|21428.4|21440.3|21424.3|21444.4|21428.4|21440.3|21424.3|0
1734941980000|2024-12-23 08:19:40|21440.9|21424.9|21437.3|21421.3|21440.9|21424.9|21436.9|21420.9|0
1734941990000|2024-12-23 08:19:50|21437.6|21421.6|21435.8|21419.8|21439.1|21423.1|21435.8|21419.8|0
1734942000000|2024-12-23 08:20:00|21437.2|21421.2|21432.7|21416.7|21437.2|21421.2|21432.7|21416.7|0
1734942010000|2024-12-23 08:20:10|21432.6|21416.6|21433.3|21417.3|21433.6|21417.6|21431.4|21415.4|0
1734942020000|2024-12-23 08:20:20|21433.9|21417.9|21432.9|21416.9|21433.9|21417.9|21431.6|21415.6|0
1734942030000|2024-12-23 08:20:30|21431.4|21415.4|21430.6|21414.6|21431.9|21415.9|21429.2|21413.2|0
1734942040000|2024-12-23 08:20:40|21429.4|21413.4|21429.3|21413.3|21430.1|21414.1|21428.7|21412.7|0
1734942050000|2024-12-23 08:20:50|21429.6|21413.6|21429.9|21413.9|21431.2|21415.2|21429.6|21413.6|0
1734942060000|2024-12-23 08:21:00|21430.1|21414.1|21425.7|21409.7|21431.8|21415.8|21425.7|21409.7|0
1734942070000|2024-12-23 08:21:10|21425.6|21409.6|21428.8|21412.8|21428.8|21412.8|21425.1|21409.1|0
1734942080000|2024-12-23 08:21:20|21429.3|21413.3|21432.6|21416.6|21432.6|21416.6|21428.2|21412.2|0
1734942090000|2024-12-23 08:21:30|21432.8|21416.8|21432.8|21416.8|21433.2|21417.2|21431.9|21415.9|0
1734942100000|2024-12-23 08:21:40|21432.1|21416.1|21433.1|21417.1|21433.8|21417.8|21432.1|21416.1|0
1734942110000|2024-12-23 08:21:50|21431.9|21415.9|21433.8|21417.8|21434.4|21418.4|21431.9|21415.9|0
1734942120000|2024-12-23 08:22:00|21434.8|21418.8|21430.7|21414.7|21435.2|21419.2|21430.6|21414.6|0
1734942130000|2024-12-23 08:22:10|21430.8|21414.8|21432.8|21416.8|21432.8|21416.8|21429.6|21413.6|0
1734942140000|2024-12-23 08:22:20|21432.4|21416.4|21432.9|21416.9|21432.9|21416.9|21431.8|21415.8|0
1734942150000|2024-12-23 08:22:30|21432.8|21416.8|21430.1|21414.1|21432.9|21416.9|21429.9|21413.9|0
1734942160000|2024-12-23 08:22:40|21429.8|21413.8|21428.2|21412.2|21429.8|21413.8|21428.2|21412.2|0
1734942170000|2024-12-23 08:22:50|21428.8|21412.8|21431.8|21415.8|21431.8|21415.8|21427.1|21411.1|0
1734942180000|2024-12-23 08:23:00|21432.1|21416.1|21431.6|21415.6|21433.7|21417.7|21431.6|21415.6|0
1734942190000|2024-12-23 08:23:10|21431.8|21415.8|21431.2|21415.2|21431.9|21415.9|21431.2|21415.2|0
1734942200000|2024-12-23 08:23:20|21431.3|21415.3|21429.3|21413.3|21431.6|21415.6|21429.3|21413.3|0
1734942210000|2024-12-23 08:23:30|21428.7|21412.7|21428.1|21412.1|21429.7|21413.7|21428.1|21412.1|0
1734942220000|2024-12-23 08:23:40|21427.8|21411.8|21428.6|21412.6|21428.6|21412.6|21427.7|21411.7|0
1734942230000|2024-12-23 08:23:50|21428.8|21412.8|21428.8|21412.8|21428.8|21412.8|21427.6|21411.6|0
1734942240000|2024-12-23 08:24:00|21428.6|21412.6|21427.8|21411.8|21428.6|21412.6|21425.9|21409.9|0
1734942250000|2024-12-23 08:24:10|21429.1|21413.1|21429.3|21413.3|21429.3|21413.3|21428.7|21412.7|0
1734942260000|2024-12-23 08:24:20|21427.7|21411.7|21430.2|21414.2|21431.9|21415.9|21427.7|21411.7|0
1734942270000|2024-12-23 08:24:30|21429.7|21413.7|21430.2|21414.2|21430.2|21414.2|21429.3|21413.3|0
1734942280000|2024-12-23 08:24:40|21430.1|21414.1|21429.1|21413.1|21430.4|21414.4|21428.8|21412.8|0
1734942290000|2024-12-23 08:24:50|21428.3|21412.3|21428.6|21412.6|21429.1|21413.1|21428.3|21412.3|0
1734942300000|2024-12-23 08:25:00|21428.4|21412.4|21426.1|21410.1|21428.4|21412.4|21426.1|21410.1|0
1734942310000|2024-12-23 08:25:10|21424.1|21408.1|21424.8|21408.8|21424.8|21408.8|21422.6|21406.6|0
1734942320000|2024-12-23 08:25:20|21424.1|21408.1|21422.7|21406.7|21424.3|21408.3|21422.6|21406.6|0
1734942330000|2024-12-23 08:25:30|21423.3|21407.3|21423.7|21407.7|21423.7|21407.7|21422.6|21406.6|0
1734942340000|2024-12-23 08:25:40|21423.2|21407.2|21419.7|21403.7|21423.2|21407.2|21418.2|21402.2|0
1734942350000|2024-12-23 08:25:50|21419.8|21403.8|21419.2|21403.2|21420.3|21404.3|21419.2|21403.2|0
1734942360000|2024-12-23 08:26:00|21420.6|21404.6|21421.2|21405.2|21421.4|21405.4|21419.9|21403.9|0
1734942370000|2024-12-23 08:26:10|21421.6|21405.6|21420.6|21404.6|21421.6|21405.6|21420.3|21404.3|0
1734942380000|2024-12-23 08:26:20|21420.4|21404.4|21420.8|21404.8|21420.8|21404.8|21419.2|21403.2|0
1734942390000|2024-12-23 08:26:30|21420.1|21404.1|21417.3|21401.3|21420.1|21404.1|21417.3|21401.3|0
1734942400000|2024-12-23 08:26:40|21417.6|21401.6|21421.4|21405.4|21421.4|21405.4|21417.6|21401.6|0
1734942410000|2024-12-23 08:26:50|21420.6|21404.6|21420.9|21404.9|21421.2|21405.2|21420.6|21404.6|0
1734942420000|2024-12-23 08:27:00|21420.4|21404.4|21411.8|21395.8|21420.4|21404.4|21411.8|21395.8|0
1734942430000|2024-12-23 08:27:10|21413.1|21397.1|21414.6|21398.6|21415.3|21399.3|21412.7|21396.7|0
1734942440000|2024-12-23 08:27:20|21414.9|21398.9|21413.7|21397.7|21415.4|21399.4|21413.1|21397.1|0
1734942450000|2024-12-23 08:27:30|21413.3|21397.3|21411.8|21395.8|21413.8|21397.8|21411.8|21395.8|0
1734942460000|2024-12-23 08:27:40|21412.3|21396.3|21410.3|21394.3|21412.3|21396.3|21409.8|21393.8|0
1734942470000|2024-12-23 08:27:50|21410.4|21394.4|21411.3|21395.3|21411.9|21395.9|21410.4|21394.4|0
1734942480000|2024-12-23 08:28:00|21411.2|21395.2|21411.1|21395.1|21411.7|21395.7|21410.9|21394.9|0
1734942490000|2024-12-23 08:28:10|21411.3|21395.3|21405.3|21389.3|21411.3|21395.3|21405.3|21389.3|0
1734942500000|2024-12-23 08:28:20|21406.3|21390.3|21405.2|21389.2|21406.3|21390.3|21403.9|21387.9|0
1734942510000|2024-12-23 08:28:30|21405.8|21389.8|21403.8|21387.8|21405.8|21389.8|21402.2|21386.2|0
1734942520000|2024-12-23 08:28:40|21403.3|21387.3|21402.4|21386.4|21403.3|21387.3|21401.7|21385.7|0
1734942530000|2024-12-23 08:28:50|21403.4|21387.4|21406.1|21390.1|21406.1|21390.1|21401.3|21385.3|0
1734942540000|2024-12-23 08:29:00|21407.3|21391.3|21411.7|21395.7|21412.8|21396.8|21407.3|21391.3|0
1734942550000|2024-12-23 08:29:10|21412.1|21396.1|21408.3|21392.3|21412.6|21396.6|21408.3|21392.3|0
1734942560000|2024-12-23 08:29:20|21409.3|21393.3|21410.9|21394.9|21410.9|21394.9|21409.1|21393.1|0
1734942570000|2024-12-23 08:29:30|21411.1|21395.1|21411.6|21395.6|21412.6|21396.6|21411.1|21395.1|0
1734942580000|2024-12-23 08:29:40|21412.4|21396.4|21411.9|21395.9|21412.4|21396.4|21411.6|21395.6|0
1734942590000|2024-12-23 08:29:50|21410.1|21394.1|21408.7|21392.7|21410.1|21394.1|21408.4|21392.4|0
1734942600000|2024-12-23 08:30:00|21409.4|21393.4|21408.3|21392.3|21410.2|21394.2|21407.8|21391.8|0
1734942610000|2024-12-23 08:30:10|21408.6|21392.6|21407.1|21391.1|21409.2|21393.2|21407.1|21391.1|0
1734942620000|2024-12-23 08:30:20|21406.7|21390.7|21407.1|21391.1|21407.6|21391.6|21406.3|21390.3|0
1734942630000|2024-12-23 08:30:30|21406.8|21390.8|21414.7|21398.7|21414.7|21398.7|21406.8|21390.8|0
1734942640000|2024-12-23 08:30:40|21414.4|21398.4|21413.8|21397.8|21415.3|21399.3|21413.8|21397.8|0
1734942650000|2024-12-23 08:30:50|21412.2|21396.2|21410.7|21394.7|21413.1|21397.1|21410.7|21394.7|0
1734942660000|2024-12-23 08:31:00|21409.2|21393.2|21411.2|21395.2|21411.7|21395.7|21409.2|21393.2|0
1734942670000|2024-12-23 08:31:10|21412.9|21396.9|21410.4|21394.4|21412.9|21396.9|21410.2|21394.2|0
1734942680000|2024-12-23 08:31:20|21408.9|21392.9|21402.4|21386.4|21409.1|21393.1|21401.8|21385.8|0
1734942690000|2024-12-23 08:31:30|21404.4|21388.4|21403.2|21387.2|21405.7|21389.7|21403.2|21387.2|0
1734942700000|2024-12-23 08:31:40|21403.4|21387.4|21402.6|21386.6|21404.3|21388.3|21402.3|21386.3|0
1734942710000|2024-12-23 08:31:50|21404.4|21388.4|21404.7|21388.7|21405.1|21389.1|21402.9|21386.9|0
1734942720000|2024-12-23 08:32:00|21406.1|21390.1|21400.6|21384.6|21407.1|21391.1|21400.6|21384.6|0
1734942730000|2024-12-23 08:32:10|21400.9|21384.9|21403.3|21387.3|21403.3|21387.3|21400.8|21384.8|0
1734942740000|2024-12-23 08:32:20|21403.2|21387.2|21401.1|21385.1|21403.2|21387.2|21401.1|21385.1|0
1734942750000|2024-12-23 08:32:30|21400.7|21384.7|21401.2|21385.2|21401.6|21385.6|21400.7|21384.7|0
1734942760000|2024-12-23 08:32:40|21402.3|21386.3|21402.2|21386.2|21402.3|21386.3|21401.7|21385.7|0
1734942770000|2024-12-23 08:32:50|21402.1|21386.1|21401.8|21385.8|21402.7|21386.7|21401.7|21385.7|0
1734942780000|2024-12-23 08:33:00|21401.6|21385.6|21401.2|21385.2|21402.2|21386.2|21401.2|21385.2|0
1734942790000|2024-12-23 08:33:10|21401.4|21385.4|21403.8|21387.8|21403.8|21387.8|21401.3|21385.3|0
1734942800000|2024-12-23 08:33:20|21403.6|21387.6|21402.6|21386.6|21403.7|21387.7|21402.3|21386.3|0
1734942810000|2024-12-23 08:33:30|21403.1|21387.1|21401.9|21385.9|21403.3|21387.3|21400.4|21384.4|0
1734942820000|2024-12-23 08:33:40|21402.4|21386.4|21407.1|21391.1|21407.1|21391.1|21402.4|21386.4|0
1734942830000|2024-12-23 08:33:50|21407.3|21391.3|21407.9|21391.9|21408.2|21392.2|21406.9|21390.9|0
1734942840000|2024-12-23 08:34:00|21405.9|21389.9|21405.3|21389.3|21406.4|21390.4|21405.2|21389.2|0
1734942850000|2024-12-23 08:34:10|21405.9|21389.9|21405.8|21389.8|21406.9|21390.9|21405.4|21389.4|0
1734942860000|2024-12-23 08:34:20|21405.9|21389.9|21405.3|21389.3|21405.9|21389.9|21404.6|21388.6|0
1734942870000|2024-12-23 08:34:30|21407.4|21391.4|21408.3|21392.3|21408.6|21392.6|21407.2|21391.2|0
1734942880000|2024-12-23 08:34:40|21407.4|21391.4|21407.4|21391.4|21409.1|21393.1|21406.8|21390.8|0
1734942890000|2024-12-23 08:34:50|21409.1|21393.1|21407.1|21391.1|21409.3|21393.3|21406.8|21390.8|0
1734942900000|2024-12-23 08:35:00|21406.1|21390.1|21403.2|21387.2|21406.1|21390.1|21402.1|21386.1|0
1734942910000|2024-12-23 08:35:10|21403.1|21387.1|21408.7|21392.7|21409.4|21393.4|21403.1|21387.1|0
1734942920000|2024-12-23 08:35:20|21408.1|21392.1|21409.4|21393.4|21409.6|21393.6|21408.1|21392.1|0
1734942930000|2024-12-23 08:35:30|21410.1|21394.1|21413.3|21397.3|21413.3|21397.3|21409.7|21393.7|0
1734942940000|2024-12-23 08:35:40|21412.7|21396.7|21416.3|21400.3|21416.9|21400.9|21412.7|21396.7|0
1734942950000|2024-12-23 08:35:50|21416.9|21400.9|21414.8|21398.8|21416.9|21400.9|21414.8|21398.8|0
1734942960000|2024-12-23 08:36:00|21414.7|21398.7|21411.4|21395.4|21414.7|21398.7|21411.1|21395.1|0
1734942970000|2024-12-23 08:36:10|21414.2|21398.2|21411.1|21395.1|21414.6|21398.6|21411.1|21395.1|0
1734942980000|2024-12-23 08:36:20|21410.9|21394.9|21413.1|21397.1|21413.3|21397.3|21410.9|21394.9|0
1734942990000|2024-12-23 08:36:30|21413.9|21397.9|21415.4|21399.4|21415.4|21399.4|21413.3|21397.3|0
1734943000000|2024-12-23 08:36:40|21415.3|21399.3|21417.9|21401.9|21417.9|21401.9|21415.3|21399.3|0
1734943010000|2024-12-23 08:36:50|21417.6|21401.6|21419.1|21403.1|21419.1|21403.1|21417.6|21401.6|0
1734943020000|2024-12-23 08:37:00|21419.6|21403.6|21424.6|21408.6|21425.2|21409.2|21419.6|21403.6|0
1734943030000|2024-12-23 08:37:10|21423.1|21407.1|21424.8|21408.8|21424.8|21408.8|21423.1|21407.1|0
1734943040000|2024-12-23 08:37:20|21425.1|21409.1|21421.8|21405.8|21425.1|21409.1|21421.2|21405.2|0
1734943050000|2024-12-23 08:37:30|21422.4|21406.4|21423.3|21407.3|21423.6|21407.6|21421.9|21405.9|0
1734943060000|2024-12-23 08:37:40|21423.4|21407.4|21423.3|21407.3|21423.6|21407.6|21421.8|21405.8|0
1734943070000|2024-12-23 08:37:50|21424.4|21408.4|21422.8|21406.8|21424.4|21408.4|21422.6|21406.6|0
1734943080000|2024-12-23 08:38:00|21422.1|21406.1|21421.9|21405.9|21422.1|21406.1|21420.7|21404.7|0
1734943090000|2024-12-23 08:38:10|21422.2|21406.2|21424.4|21408.4|21424.4|21408.4|21420.6|21404.6|0
1734943100000|2024-12-23 08:38:20|21423.3|21407.3|21423.8|21407.8|21424.1|21408.1|21422.8|21406.8|0
1734943110000|2024-12-23 08:38:30|21423.1|21407.1|21419.6|21403.6|21423.1|21407.1|21419.6|21403.6|0
1734943120000|2024-12-23 08:38:40|21421.6|21405.6|21419.8|21403.8|21421.6|21405.6|21419.8|21403.8|0
1734943130000|2024-12-23 08:38:50|21420.1|21404.1|21418.3|21402.3|21420.1|21404.1|21418.3|21402.3|0
1734943140000|2024-12-23 08:39:00|21417.8|21401.8|21413.7|21397.7|21417.8|21401.8|21413.4|21397.4|0
1734943150000|2024-12-23 08:39:10|21413.6|21397.6|21411.1|21395.1|21413.6|21397.6|21411.1|21395.1|0
1734943160000|2024-12-23 08:39:20|21411.7|21395.7|21413.1|21397.1|21413.4|21397.4|21411.7|21395.7|0
1734943170000|2024-12-23 08:39:30|21413.9|21397.9|21413.6|21397.6|21413.9|21397.9|21413.4|21397.4|0
1734943180000|2024-12-23 08:39:40|21413.8|21397.8|21414.8|21398.8|21416.3|21400.3|21413.8|21397.8|0
1734943190000|2024-12-23 08:39:50|21414.2|21398.2|21417.1|21401.1|21417.1|21401.1|21414.2|21398.2|0
1734943200000|2024-12-23 08:40:00|21416.8|21400.8|21420.9|21404.9|21421.3|21405.3|21416.8|21400.8|0
1734943210000|2024-12-23 08:40:10|21421.1|21405.1|21419.2|21403.2|21421.1|21405.1|21419.2|21403.2|0
1734943220000|2024-12-23 08:40:20|21418.7|21402.7|21418.8|21402.8|21419.1|21403.1|21418.6|21402.6|0
1734943230000|2024-12-23 08:40:30|21419.1|21403.1|21418.6|21402.6|21419.8|21403.8|21418.4|21402.4|0
1734943240000|2024-12-23 08:40:40|21418.8|21402.8|21419.3|21403.3|21419.7|21403.7|21418.7|21402.7|0
1734943250000|2024-12-23 08:40:50|21419.2|21403.2|21418.1|21402.1|21419.2|21403.2|21418.1|21402.1|0
1734943260000|2024-12-23 08:41:00|21417.3|21401.3|21416.9|21400.9|21417.3|21401.3|21416.4|21400.4|0
1734943270000|2024-12-23 08:41:10|21416.6|21400.6|21418.6|21402.6|21419.1|21403.1|21416.6|21400.6|0
1734943280000|2024-12-23 08:41:20|21417.1|21401.1|21414.9|21398.9|21417.1|21401.1|21414.9|21398.9|0
1734943290000|2024-12-23 08:41:30|21414.3|21398.3|21417.1|21401.1|21417.1|21401.1|21414.1|21398.1|0
1734943300000|2024-12-23 08:41:40|21417.3|21401.3|21418.4|21402.4|21418.6|21402.6|21417.3|21401.3|0
1734943310000|2024-12-23 08:41:50|21420.4|21404.4|21421.4|21405.4|21422.1|21406.1|21420.4|21404.4|0
1734943320000|2024-12-23 08:42:00|21418.9|21402.9|21418.8|21402.8|21420.1|21404.1|21418.6|21402.6|0
1734943330000|2024-12-23 08:42:10|21420.4|21404.4|21421.3|21405.3|21423.3|21407.3|21420.4|21404.4|0
1734943340000|2024-12-23 08:42:20|21422.4|21406.4|21427.8|21411.8|21427.8|21411.8|21422.3|21406.3|0
1734943350000|2024-12-23 08:42:30|21427.6|21411.6|21425.1|21409.1|21427.6|21411.6|21423.9|21407.9|0
1734943360000|2024-12-23 08:42:40|21425.3|21409.3|21424.2|21408.2|21425.8|21409.8|21423.7|21407.7|0
1734943370000|2024-12-23 08:42:50|21425.1|21409.1|21425.7|21409.7|21427.7|21411.7|21425.1|21409.1|0
1734943380000|2024-12-23 08:43:00|21424.6|21408.6|21428.2|21412.2|21428.2|21412.2|21424.6|21408.6|0
1734943390000|2024-12-23 08:43:10|21428.4|21412.4|21429.6|21413.6|21429.6|21413.6|21427.9|21411.9|0
1734943400000|2024-12-23 08:43:20|21430.3|21414.3|21431.3|21415.3|21431.6|21415.6|21429.8|21413.8|0
1734943410000|2024-12-23 08:43:30|21431.2|21415.2|21432.2|21416.2|21434.1|21418.1|21431.2|21415.2|0
1734943420000|2024-12-23 08:43:40|21432.6|21416.6|21430.2|21414.2|21432.6|21416.6|21430.2|21414.2|0
1734943430000|2024-12-23 08:43:50|21430.1|21414.1|21430.3|21414.3|21430.8|21414.8|21429.8|21413.8|0
1734943440000|2024-12-23 08:44:00|21430.6|21414.6|21431.6|21415.6|21432.1|21416.1|21430.4|21414.4|0
1734943450000|2024-12-23 08:44:10|21431.4|21415.4|21431.1|21415.1|21431.6|21415.6|21429.8|21413.8|0
1734943460000|2024-12-23 08:44:20|21431.3|21415.3|21427.8|21411.8|21432.6|21416.6|21427.8|21411.8|0
1734943470000|2024-12-23 08:44:30|21427.6|21411.6|21428.2|21412.2|21428.2|21412.2|21427.3|21411.3|0
1734943480000|2024-12-23 08:44:40|21427.9|21411.9|21429.2|21413.2|21429.3|21413.3|21427.9|21411.9|0
1734943490000|2024-12-23 08:44:50|21429.6|21413.6|21430.1|21414.1|21430.1|21414.1|21429.6|21413.6|0
1734943500000|2024-12-23 08:45:00|21430.6|21414.6|21425.8|21409.8|21430.8|21414.8|21425.8|21409.8|0
1734943510000|2024-12-23 08:45:10|21426.1|21410.1|21427.3|21411.3|21428.1|21412.1|21426.1|21410.1|0
1734943520000|2024-12-23 08:45:20|21426.6|21410.6|21425.2|21409.2|21426.6|21410.6|21424.7|21408.7|0
1734943530000|2024-12-23 08:45:30|21425.4|21409.4|21424.1|21408.1|21425.4|21409.4|21423.9|21407.9|0
1734943540000|2024-12-23 08:45:40|21424.8|21408.8|21425.1|21409.1|21426.1|21410.1|21424.6|21408.6|0
1734943550000|2024-12-23 08:45:50|21424.8|21408.8|21426.2|21410.2|21427.8|21411.8|21424.8|21408.8|0
1734943560000|2024-12-23 08:46:00|21427.2|21411.2|21427.6|21411.6|21427.6|21411.6|21425.1|21409.1|0
1734943570000|2024-12-23 08:46:10|21431.3|21415.3|21429.8|21413.8|21432.1|21416.1|21429.2|21413.2|0
1734943580000|2024-12-23 08:46:20|21429.3|21413.3|21429.3|21413.3|21430.1|21414.1|21428.8|21412.8|0
1734943590000|2024-12-23 08:46:30|21429.2|21413.2|21429.3|21413.3|21429.4|21413.4|21428.7|21412.7|0
1734943600000|2024-12-23 08:46:40|21429.4|21413.4|21426.8|21410.8|21429.4|21413.4|21426.7|21410.7|0
1734943610000|2024-12-23 08:46:50|21427.7|21411.7|21427.9|21411.9|21428.3|21412.3|21427.1|21411.1|0
1734943620000|2024-12-23 08:47:00|21426.7|21410.7|21426.1|21410.1|21428.1|21412.1|21426.1|21410.1|0
1734943630000|2024-12-23 08:47:10|21426.2|21410.2|21429.9|21413.9|21430.1|21414.1|21426.2|21410.2|0
1734943640000|2024-12-23 08:47:20|21429.8|21413.8|21428.8|21412.8|21430.4|21414.4|21428.8|21412.8|0
1734943650000|2024-12-23 08:47:30|21428.6|21412.6|21430.7|21414.7|21430.7|21414.7|21427.8|21411.8|0
1734943660000|2024-12-23 08:47:40|21430.2|21414.2|21429.1|21413.1|21430.2|21414.2|21429.1|21413.1|0
1734943670000|2024-12-23 08:47:50|21428.8|21412.8|21432.9|21416.9|21434.6|21418.6|21428.8|21412.8|0
1734943680000|2024-12-23 08:48:00|21433.8|21417.8|21434.4|21418.4|21434.9|21418.9|21433.8|21417.8|0
1734943690000|2024-12-23 08:48:10|21434.8|21418.8|21433.7|21417.7|21434.8|21418.8|21433.7|21417.7|0
1734943700000|2024-12-23 08:48:20|21433.2|21417.2|21432.9|21416.9|21433.4|21417.4|21431.7|21415.7|0
1734943710000|2024-12-23 08:48:30|21433.7|21417.7|21434.2|21418.2|21434.3|21418.3|21432.8|21416.8|0
1734943720000|2024-12-23 08:48:40|21434.3|21418.3|21434.2|21418.2|21434.3|21418.3|21433.2|21417.2|0
1734943730000|2024-12-23 08:48:50|21434.1|21418.1|21435.4|21419.4|21435.4|21419.4|21434.1|21418.1|0
1734943740000|2024-12-23 08:49:00|21434.8|21418.8|21435.8|21419.8|21436.7|21420.7|21434.8|21418.8|0
1734943750000|2024-12-23 08:49:10|21435.4|21419.4|21429.1|21413.1|21435.4|21419.4|21429.1|21413.1|0
1734943760000|2024-12-23 08:49:20|21429.8|21413.8|21432.1|21416.1|21433.7|21417.7|21429.7|21413.7|0
1734943770000|2024-12-23 08:49:30|21431.7|21415.7|21431.8|21415.8|21432.9|21416.9|21430.4|21414.4|0
1734943780000|2024-12-23 08:49:40|21431.6|21415.6|21429.1|21413.1|21432.8|21416.8|21429.1|21413.1|0
1734943790000|2024-12-23 08:49:50|21428.9|21412.9|21424.9|21408.9|21428.9|21412.9|21424.7|21408.7|0
1734943800000|2024-12-23 08:50:00|21425.8|21409.8|21426.4|21410.4|21426.6|21410.6|21424.8|21408.8|0
1734943810000|2024-12-23 08:50:10|21426.3|21410.3|21426.4|21410.4|21426.7|21410.7|21425.9|21409.9|0
1734943820000|2024-12-23 08:50:20|21426.2|21410.2|21428.9|21412.9|21428.9|21412.9|21426.1|21410.1|0
1734943830000|2024-12-23 08:50:30|21428.7|21412.7|21427.2|21411.2|21429.8|21413.8|21426.6|21410.6|0
1734943840000|2024-12-23 08:50:40|21427.4|21411.4|21428.7|21412.7|21428.7|21412.7|21426.2|21410.2|0
1734943850000|2024-12-23 08:50:50|21428.4|21412.4|21431.2|21415.2|21432.2|21416.2|21428.4|21412.4|0
1734943860000|2024-12-23 08:51:00|21430.4|21414.4|21431.1|21415.1|21432.2|21416.2|21429.9|21413.9|0
1734943870000|2024-12-23 08:51:10|21431.3|21415.3|21430.3|21414.3|21431.4|21415.4|21430.2|21414.2|0
1734943880000|2024-12-23 08:51:20|21430.2|21414.2|21431.1|21415.1|21431.2|21415.2|21429.3|21413.3|0
1734943890000|2024-12-23 08:51:30|21431.2|21415.2|21433.9|21417.9|21434.3|21418.3|21431.1|21415.1|0
1734943900000|2024-12-23 08:51:40|21434.1|21418.1|21434.6|21418.6|21434.6|21418.6|21432.6|21416.6|0
1734943910000|2024-12-23 08:51:50|21434.3|21418.3|21435.8|21419.8|21436.1|21420.1|21434.3|21418.3|0
1734943920000|2024-12-23 08:52:00|21435.6|21419.6|21435.6|21419.6|21436.9|21420.9|21434.3|21418.3|0
1734943930000|2024-12-23 08:52:10|21435.3|21419.3|21434.9|21418.9|21435.7|21419.7|21433.2|21417.2|0
1734943940000|2024-12-23 08:52:20|21435.1|21419.1|21434.9|21418.9|21435.3|21419.3|21434.7|21418.7|0
1734943950000|2024-12-23 08:52:30|21435.1|21419.1|21433.4|21417.4|21435.1|21419.1|21433.2|21417.2|0
1734943960000|2024-12-23 08:52:40|21432.9|21416.9|21427.6|21411.6|21432.9|21416.9|21427.6|21411.6|0
1734943970000|2024-12-23 08:52:50|21427.4|21411.4|21428.4|21412.4|21428.4|21412.4|21427.3|21411.3|0
1734943980000|2024-12-23 08:53:00|21428.3|21412.3|21421.3|21405.3|21428.8|21412.8|21421.2|21405.2|0
1734943990000|2024-12-23 08:53:10|21421.1|21405.1|21420.7|21404.7|21421.9|21405.9|21420.7|21404.7|0
1734944000000|2024-12-23 08:53:20|21421.1|21405.1|21422.3|21406.3|21422.3|21406.3|21420.9|21404.9|0
1734944010000|2024-12-23 08:53:30|21422.6|21406.6|21421.4|21405.4|21422.6|21406.6|21420.8|21404.8|0
1734944020000|2024-12-23 08:53:40|21422.2|21406.2|21423.1|21407.1|21423.1|21407.1|21422.2|21406.2|0
1734944030000|2024-12-23 08:53:50|21422.9|21406.9|21418.8|21402.8|21423.1|21407.1|21418.8|21402.8|0
1734944040000|2024-12-23 08:54:00|21418.3|21402.3|21416.6|21400.6|21418.6|21402.6|21416.3|21400.3|0
1734944050000|2024-12-23 08:54:10|21417.6|21401.6|21420.1|21404.1|21420.1|21404.1|21416.8|21400.8|0
1734944060000|2024-12-23 08:54:20|21418.9|21402.9|21419.3|21403.3|21419.6|21403.6|21418.2|21402.2|0
1734944070000|2024-12-23 08:54:30|21420.3|21404.3|21421.3|21405.3|21422.8|21406.8|21420.3|21404.3|0
1734944080000|2024-12-23 08:54:40|21420.9|21404.9|21424.8|21408.8|21426.2|21410.2|21420.9|21404.9|0
1734944090000|2024-12-23 08:54:50|21425.3|21409.3|21423.6|21407.6|21425.4|21409.4|21423.6|21407.6|0
1734944100000|2024-12-23 08:55:00|21425.3|21409.3|21424.7|21408.7|21425.6|21409.6|21424.2|21408.2|0
1734944110000|2024-12-23 08:55:10|21425.1|21409.1|21425.8|21409.8|21425.8|21409.8|21424.8|21408.8|0
1734944120000|2024-12-23 08:55:20|21427.2|21411.2|21426.3|21410.3|21427.9|21411.9|21426.3|21410.3|0
1734944130000|2024-12-23 08:55:30|21426.6|21410.6|21426.3|21410.3|21426.6|21410.6|21424.9|21408.9|0
1734944140000|2024-12-23 08:55:40|21425.9|21409.9|21423.9|21407.9|21425.9|21409.9|21423.3|21407.3|0
1734944150000|2024-12-23 08:55:50|21423.3|21407.3|21421.2|21405.2|21423.7|21407.7|21421.1|21405.1|0
1734944160000|2024-12-23 08:56:00|21420.1|21404.1|21421.6|21405.6|21421.6|21405.6|21419.8|21403.8|0
1734944170000|2024-12-23 08:56:10|21421.8|21405.8|21421.9|21405.9|21422.4|21406.4|21421.6|21405.6|0
1734944180000|2024-12-23 08:56:20|21421.8|21405.8|21420.6|21404.6|21421.8|21405.8|21420.6|21404.6|0
1734944190000|2024-12-23 08:56:30|21421.2|21405.2|21420.7|21404.7|21421.8|21405.8|21420.2|21404.2|0
1734944200000|2024-12-23 08:56:40|21419.9|21403.9|21420.9|21404.9|21421.1|21405.1|21419.9|21403.9|0
1734944210000|2024-12-23 08:56:50|21420.8|21404.8|21421.7|21405.7|21422.3|21406.3|21420.1|21404.1|0
1734944220000|2024-12-23 08:57:00|21421.8|21405.8|21420.3|21404.3|21423.1|21407.1|21420.3|21404.3|0
1734944230000|2024-12-23 08:57:10|21421.2|21405.2|21421.3|21405.3|21422.1|21406.1|21420.9|21404.9|0
1734944240000|2024-12-23 08:57:20|21421.7|21405.7|21420.1|21404.1|21421.9|21405.9|21419.8|21403.8|0
1734944250000|2024-12-23 08:57:30|21419.2|21403.2|21420.7|21404.7|21420.7|21404.7|21417.9|21401.9|0
1734944260000|2024-12-23 08:57:40|21420.6|21404.6|21421.3|21405.3|21421.4|21405.4|21420.6|21404.6|0
1734944270000|2024-12-23 08:57:50|21421.2|21405.2|21425.7|21409.7|21425.7|21409.7|21421.1|21405.1|0
1734944280000|2024-12-23 08:58:00|21426.1|21410.1|21427.9|21411.9|21428.1|21412.1|21426.1|21410.1|0
1734944290000|2024-12-23 08:58:10|21424.8|21408.8|21424.1|21408.1|21424.8|21408.8|21421.9|21405.9|0
1734944300000|2024-12-23 08:58:20|21423.9|21407.9|21422.1|21406.1|21423.9|21407.9|21421.6|21405.6|0
1734944310000|2024-12-23 08:58:30|21421.6|21405.6|21421.4|21405.4|21422.9|21406.9|21420.6|21404.6|0
1734944320000|2024-12-23 08:58:40|21421.1|21405.1|21422.1|21406.1|21422.1|21406.1|21420.8|21404.8|0
1734944330000|2024-12-23 08:58:50|21421.2|21405.2|21421.9|21405.9|21422.1|21406.1|21420.4|21404.4|0
1734944340000|2024-12-23 08:59:00|21421.6|21405.6|21416.3|21400.3|21421.6|21405.6|21415.1|21399.1|0
1734944350000|2024-12-23 08:59:10|21416.6|21400.6|21416.6|21400.6|21417.4|21401.4|21416.1|21400.1|0
1734944360000|2024-12-23 08:59:20|21416.7|21400.7|21414.6|21398.6|21416.7|21400.7|21414.3|21398.3|0
1734944370000|2024-12-23 08:59:30|21415.6|21399.6|21411.6|21395.6|21415.6|21399.6|21409.6|21393.6|0
1734944380000|2024-12-23 08:59:40|21412.6|21396.6|21414.8|21398.8|21414.8|21398.8|21412.6|21396.6|0
1734944390000|2024-12-23 08:59:50|21414.9|21398.9|21411.1|21395.1|21414.9|21398.9|21411.1|21395.1|0
1734944400000|2024-12-23 09:00:00|21411.2|21395.2|21415.2|21399.2|21416.3|21400.3|21411.2|21395.2|0
1734944410000|2024-12-23 09:00:10|21415.6|21399.6|21411.4|21395.4|21415.6|21399.6|21411.4|21395.4|0
1734944420000|2024-12-23 09:00:20|21411.8|21395.8|21409.9|21393.9|21411.8|21395.8|21407.8|21391.8|0
1734944430000|2024-12-23 09:00:30|21408.6|21392.6|21405.7|21389.7|21408.7|21392.7|21405.7|21389.7|0
1734944440000|2024-12-23 09:00:40|21406.6|21390.6|21414.4|21398.4|21414.8|21398.8|21406.6|21390.6|0
1734944450000|2024-12-23 09:00:50|21415.1|21399.1|21418.9|21402.9|21419.4|21403.4|21414.8|21398.8|0
1734944460000|2024-12-23 09:01:00|21419.1|21403.1|21418.8|21402.8|21419.1|21403.1|21416.4|21400.4|0
1734944470000|2024-12-23 09:01:10|21418.7|21402.7|21422.3|21406.3|21423.1|21407.1|21418.7|21402.7|0
1734944480000|2024-12-23 09:01:20|21423.1|21407.1|21427.3|21411.3|21427.3|21411.3|21422.7|21406.7|0
1734944490000|2024-12-23 09:01:30|21428.2|21412.2|21427.9|21411.9|21428.8|21412.8|21424.8|21408.8|0
1734944500000|2024-12-23 09:01:40|21427.4|21411.4|21427.2|21411.2|21427.4|21411.4|21426.4|21410.4|0
1734944510000|2024-12-23 09:01:50|21427.1|21411.1|21426.7|21410.7|21428.4|21412.4|21426.6|21410.6|0
1734944520000|2024-12-23 09:02:00|21422.6|21406.6|21420.1|21404.1|21424.7|21408.7|21419.3|21403.3|0
1734944530000|2024-12-23 09:02:10|21419.4|21403.4|21421.8|21405.8|21421.8|21405.8|21419.4|21403.4|0
1734944540000|2024-12-23 09:02:20|21421.9|21405.9|21422.7|21406.7|21422.7|21406.7|21418.9|21402.9|0
1734944550000|2024-12-23 09:02:30|21422.1|21406.1|21417.3|21401.3|21422.3|21406.3|21416.2|21400.2|0
1734944560000|2024-12-23 09:02:40|21418.1|21402.1|21416.1|21400.1|21418.1|21402.1|21414.8|21398.8|0
1734944570000|2024-12-23 09:02:50|21416.7|21400.7|21418.6|21402.6|21419.8|21403.8|21416.2|21400.2|0
1734944580000|2024-12-23 09:03:00|21417.9|21401.9|21416.4|21400.4|21421.1|21405.1|21416.4|21400.4|0
1734944590000|2024-12-23 09:03:10|21416.1|21400.1|21411.8|21395.8|21416.6|21400.6|21411.8|21395.8|0
1734944600000|2024-12-23 09:03:20|21412.2|21396.2|21415.8|21399.8|21416.2|21400.2|21412.2|21396.2|0
1734944610000|2024-12-23 09:03:30|21415.9|21399.9|21417.6|21401.6|21417.7|21401.7|21415.9|21399.9|0
1734944620000|2024-12-23 09:03:40|21417.7|21401.7|21415.2|21399.2|21417.8|21401.8|21415.1|21399.1|0
1734944630000|2024-12-23 09:03:50|21414.2|21398.2|21409.8|21393.8|21414.2|21398.2|21409.8|21393.8|0
1734944640000|2024-12-23 09:04:00|21410.9|21394.9|21406.8|21390.8|21411.1|21395.1|21406.8|21390.8|0
1734944650000|2024-12-23 09:04:10|21405.4|21389.4|21405.2|21389.2|21405.4|21389.4|21403.1|21387.1|0
1734944660000|2024-12-23 09:04:20|21404.8|21388.8|21400.4|21384.4|21404.8|21388.8|21400.4|21384.4|0
1734944670000|2024-12-23 09:04:30|21399.2|21383.2|21401.3|21385.3|21402.1|21386.1|21398.7|21382.7|0
1734944680000|2024-12-23 09:04:40|21403.3|21387.3|21402.8|21386.8|21403.3|21387.3|21399.9|21383.9|0
1734944690000|2024-12-23 09:04:50|21403.2|21387.2|21403.3|21387.3|21404.8|21388.8|21402.7|21386.7|0
1734944700000|2024-12-23 09:05:00|21402.4|21386.4|21397.8|21381.8|21402.4|21386.4|21397.8|21381.8|0
1734944710000|2024-12-23 09:05:10|21398.6|21382.6|21401.6|21385.6|21401.6|21385.6|21397.3|21381.3|0
1734944720000|2024-12-23 09:05:20|21402.8|21386.8|21402.8|21386.8|21403.1|21387.1|21400.7|21384.7|0
1734944730000|2024-12-23 09:05:30|21403.3|21387.3|21408.4|21392.4|21408.9|21392.9|21402.9|21386.9|0
1734944740000|2024-12-23 09:05:40|21409.4|21393.4|21399.4|21383.4|21409.4|21393.4|21399.4|21383.4|0
1734944750000|2024-12-23 09:05:50|21399.8|21383.8|21400.1|21384.1|21400.1|21384.1|21398.4|21382.4|0
1734944760000|2024-12-23 09:06:00|21399.4|21383.4|21401.3|21385.3|21401.6|21385.6|21399.4|21383.4|0
1734944770000|2024-12-23 09:06:10|21401.2|21385.2|21405.1|21389.1|21405.1|21389.1|21401.2|21385.2|0
1734944780000|2024-12-23 09:06:20|21403.1|21387.1|21404.8|21388.8|21405.2|21389.2|21403.1|21387.1|0
1734944790000|2024-12-23 09:06:30|21403.9|21387.9|21406.1|21390.1|21406.9|21390.9|21403.9|21387.9|0
1734944800000|2024-12-23 09:06:40|21405.8|21389.8|21410.4|21394.4|21413.1|21397.1|21405.8|21389.8|0
1734944810000|2024-12-23 09:06:50|21409.3|21393.3|21410.1|21394.1|21411.8|21395.8|21409.3|21393.3|0
1734944820000|2024-12-23 09:07:00|21410.4|21394.4|21410.9|21394.9|21412.6|21396.6|21410.3|21394.3|0
1734944830000|2024-12-23 09:07:10|21411.9|21395.9|21415.7|21399.7|21415.9|21399.9|21411.9|21395.9|0
1734944840000|2024-12-23 09:07:20|21416.1|21400.1|21416.6|21400.6|21416.6|21400.6|21415.3|21399.3|0
1734944850000|2024-12-23 09:07:30|21415.6|21399.6|21417.4|21401.4|21417.4|21401.4|21414.6|21398.6|0
1734944860000|2024-12-23 09:07:40|21418.1|21402.1|21420.6|21404.6|21421.1|21405.1|21415.1|21399.1|0
1734944870000|2024-12-23 09:07:50|21420.3|21404.3|21417.1|21401.1|21420.3|21404.3|21417.1|21401.1|0
1734944880000|2024-12-23 09:08:00|21415.6|21399.6|21414.1|21398.1|21416.7|21400.7|21412.7|21396.7|0
1734944890000|2024-12-23 09:08:10|21416.9|21400.9|21417.2|21401.2|21418.8|21402.8|21414.1|21398.1|0
1734944900000|2024-12-23 09:08:20|21417.1|21401.1|21418.6|21402.6|21419.1|21403.1|21417.1|21401.1|0
1734944910000|2024-12-23 09:08:30|21419.1|21403.1|21419.8|21403.8|21419.8|21403.8|21418.6|21402.6|0
1734944920000|2024-12-23 09:08:40|21419.9|21403.9|21419.1|21403.1|21420.2|21404.2|21419.1|21403.1|0
1734944930000|2024-12-23 09:08:50|21419.7|21403.7|21421.6|21405.6|21421.6|21405.6|21419.7|21403.7|0
1734944940000|2024-12-23 09:09:00|21423.3|21407.3|21423.3|21407.3|21423.7|21407.7|21422.6|21406.6|0
1734944950000|2024-12-23 09:09:10|21422.8|21406.8|21421.2|21405.2|21422.8|21406.8|21421.1|21405.1|0
1734944960000|2024-12-23 09:09:20|21420.6|21404.6|21419.7|21403.7|21420.9|21404.9|21419.4|21403.4|0
1734944970000|2024-12-23 09:09:30|21419.6|21403.6|21422.6|21406.6|21422.6|21406.6|21416.9|21400.9|0
1734944980000|2024-12-23 09:09:40|21422.8|21406.8|21421.6|21405.6|21422.8|21406.8|21419.2|21403.2|0
1734944990000|2024-12-23 09:09:50|21422.3|21406.3|21422.8|21406.8|21423.1|21407.1|21421.2|21405.2|0
1734945000000|2024-12-23 09:10:00|21421.9|21405.9|21418.9|21402.9|21421.9|21405.9|21418.4|21402.4|0
1734945010000|2024-12-23 09:10:10|21419.7|21403.7|21415.2|21399.2|21419.7|21403.7|21414.9|21398.9|0
1734945020000|2024-12-23 09:10:20|21414.4|21398.4|21416.1|21400.1|21416.1|21400.1|21414.4|21398.4|0
1734945030000|2024-12-23 09:10:30|21415.3|21399.3|21416.6|21400.6|21416.6|21400.6|21415.3|21399.3|0
1734945040000|2024-12-23 09:10:40|21416.4|21400.4|21421.1|21405.1|21421.1|21405.1|21415.8|21399.8|0
1734945050000|2024-12-23 09:10:50|21422.4|21406.4|21425.7|21409.7|21426.6|21410.6|21422.4|21406.4|0
1734945060000|2024-12-23 09:11:00|21424.2|21408.2|21423.1|21407.1|21424.9|21408.9|21422.8|21406.8|0
1734945070000|2024-12-23 09:11:10|21423.9|21407.9|21422.8|21406.8|21426.4|21410.4|21422.8|21406.8|0
1734945080000|2024-12-23 09:11:20|21423.3|21407.3|21424.3|21408.3|21424.9|21408.9|21423.3|21407.3|0
1734945090000|2024-12-23 09:11:30|21424.7|21408.7|21426.3|21410.3|21426.3|21410.3|21422.6|21406.6|0
1734945100000|2024-12-23 09:11:40|21426.2|21410.2|21423.9|21407.9|21426.6|21410.6|21423.9|21407.9|0
1734945110000|2024-12-23 09:11:50|21424.6|21408.6|21426.2|21410.2|21426.3|21410.3|21424.6|21408.6|0
1734945120000|2024-12-23 09:12:00|21423.4|21407.4|21422.9|21406.9|21424.3|21408.3|21422.1|21406.1|0
1734945130000|2024-12-23 09:12:10|21422.1|21406.1|21419.2|21403.2|21422.1|21406.1|21418.2|21402.2|0
1734945140000|2024-12-23 09:12:20|21417.6|21401.6|21417.1|21401.1|21417.6|21401.6|21416.7|21400.7|0
1734945150000|2024-12-23 09:12:30|21416.8|21400.8|21415.3|21399.3|21416.8|21400.8|21415.3|21399.3|0
1734945160000|2024-12-23 09:12:40|21414.2|21398.2|21417.3|21401.3|21417.4|21401.4|21413.9|21397.9|0
1734945170000|2024-12-23 09:12:50|21416.6|21400.6|21416.1|21400.1|21416.6|21400.6|21414.6|21398.6|0
1734945180000|2024-12-23 09:13:00|21416.4|21400.4|21411.7|21395.7|21416.4|21400.4|21410.9|21394.9|0
1734945190000|2024-12-23 09:13:10|21413.1|21397.1|21410.3|21394.3|21413.1|21397.1|21410.3|21394.3|0
1734945200000|2024-12-23 09:13:20|21411.1|21395.1|21412.1|21396.1|21412.1|21396.1|21411.1|21395.1|0
1734945210000|2024-12-23 09:13:30|21412.9|21396.9|21411.8|21395.8|21412.9|21396.9|21411.6|21395.6|0
1734945220000|2024-12-23 09:13:40|21412.2|21396.2|21410.7|21394.7|21412.6|21396.6|21410.7|21394.7|0
1734945230000|2024-12-23 09:13:50|21412.8|21396.8|21411.2|21395.2|21412.8|21396.8|21410.1|21394.1|0
1734945240000|2024-12-23 09:14:00|21408.3|21392.3|21407.8|21391.8|21408.3|21392.3|21403.1|21387.1|0
1734945250000|2024-12-23 09:14:10|21408.3|21392.3|21408.2|21392.2|21409.3|21393.3|21404.3|21388.3|0
1734945260000|2024-12-23 09:14:20|21409.7|21393.7|21410.7|21394.7|21410.7|21394.7|21408.8|21392.8|0
1734945270000|2024-12-23 09:14:30|21410.8|21394.8|21407.3|21391.3|21413.2|21397.2|21407.3|21391.3|0
1734945280000|2024-12-23 09:14:40|21406.6|21390.6|21403.3|21387.3|21406.6|21390.6|21400.9|21384.9|0
1734945290000|2024-12-23 09:14:50|21402.8|21386.8|21400.6|21384.6|21403.1|21387.1|21400.4|21384.4|0
1734945300000|2024-12-23 09:15:00|21400.4|21384.4|21404.1|21388.1|21405.4|21389.4|21399.2|21383.2|0
1734945310000|2024-12-23 09:15:10|21404.2|21388.2|21399.9|21383.9|21404.2|21388.2|21399.9|21383.9|0
1734945320000|2024-12-23 09:15:20|21400.1|21384.1|21402.3|21386.3|21402.6|21386.6|21399.8|21383.8|0
1734945330000|2024-12-23 09:15:30|21402.6|21386.6|21405.2|21389.2|21405.2|21389.2|21402.6|21386.6|0
1734945340000|2024-12-23 09:15:40|21406.2|21390.2|21405.3|21389.3|21408.3|21392.3|21405.1|21389.1|0
1734945350000|2024-12-23 09:15:50|21405.4|21389.4|21403.7|21387.7|21407.4|21391.4|21403.7|21387.7|0
1734945360000|2024-12-23 09:16:00|21400.8|21384.8|21401.9|21385.9|21403.2|21387.2|21400.8|21384.8|0
1734945370000|2024-12-23 09:16:10|21401.8|21385.8|21396.8|21380.8|21401.8|21385.8|21396.3|21380.3|0
1734945380000|2024-12-23 09:16:20|21396.6|21380.6|21398.6|21382.6|21398.6|21382.6|21396.6|21380.6|0
1734945390000|2024-12-23 09:16:30|21398.4|21382.4|21400.3|21384.3|21402.3|21386.3|21398.4|21382.4|0
1734945400000|2024-12-23 09:16:40|21400.2|21384.2|21397.6|21381.6|21400.6|21384.6|21397.6|21381.6|0
1734945410000|2024-12-23 09:16:50|21397.9|21381.9|21400.3|21384.3|21400.3|21384.3|21397.9|21381.9|0
1734945420000|2024-12-23 09:17:00|21401.8|21385.8|21403.2|21387.2|21403.4|21387.4|21400.9|21384.9|0
1734945430000|2024-12-23 09:17:10|21404.1|21388.1|21402.4|21386.4|21404.3|21388.3|21402.3|21386.3|0
1734945440000|2024-12-23 09:17:20|21402.6|21386.6|21402.8|21386.8|21403.8|21387.8|21401.6|21385.6|0
1734945450000|2024-12-23 09:17:30|21402.7|21386.7|21404.7|21388.7|21404.7|21388.7|21402.7|21386.7|0
1734945460000|2024-12-23 09:17:40|21405.4|21389.4|21408.3|21392.3|21408.6|21392.6|21403.8|21387.8|0
1734945470000|2024-12-23 09:17:50|21408.6|21392.6|21406.3|21390.3|21408.6|21392.6|21405.3|21389.3|0
1734945480000|2024-12-23 09:18:00|21407.3|21391.3|21407.3|21391.3|21408.2|21392.2|21407.1|21391.1|0
1734945490000|2024-12-23 09:18:10|21407.1|21391.1|21402.3|21386.3|21407.1|21391.1|21402.3|21386.3|0
1734945500000|2024-12-23 09:18:20|21400.4|21384.4|21402.1|21386.1|21402.1|21386.1|21399.8|21383.8|0
1734945510000|2024-12-23 09:18:30|21402.2|21386.2|21403.3|21387.3|21403.6|21387.6|21402.1|21386.1|0
1734945520000|2024-12-23 09:18:40|21403.1|21387.1|21404.3|21388.3|21404.3|21388.3|21401.1|21385.1|0
1734945530000|2024-12-23 09:18:50|21404.1|21388.1|21404.4|21388.4|21404.6|21388.6|21403.3|21387.3|0
1734945540000|2024-12-23 09:19:00|21404.2|21388.2|21403.4|21387.4|21404.2|21388.2|21402.3|21386.3|0
1734945550000|2024-12-23 09:19:10|21402.9|21386.9|21403.3|21387.3|21405.7|21389.7|21401.2|21385.2|0
1734945560000|2024-12-23 09:19:20|21404.6|21388.6|21401.8|21385.8|21405.9|21389.9|21401.8|21385.8|0
1734945570000|2024-12-23 09:19:30|21402.2|21386.2|21399.9|21383.9|21402.2|21386.2|21399.3|21383.3|0
1734945580000|2024-12-23 09:19:40|21398.7|21382.7|21395.8|21379.8|21400.7|21384.7|21394.1|21378.1|0
1734945590000|2024-12-23 09:19:50|21395.6|21379.6|21398.7|21382.7|21398.7|21382.7|21395.4|21379.4|0
1734945600000|2024-12-23 09:20:00|21397.7|21381.7|21400.4|21384.4|21400.4|21384.4|21395.9|21379.9|0
1734945610000|2024-12-23 09:20:10|21398.8|21382.8|21395.2|21379.2|21400.2|21384.2|21394.4|21378.4|0
1734945620000|2024-12-23 09:20:20|21395.6|21379.6|21397.3|21381.3|21397.3|21381.3|21395.6|21379.6|0
1734945630000|2024-12-23 09:20:30|21396.7|21380.7|21397.9|21381.9|21398.8|21382.8|21396.7|21380.7|0
1734945640000|2024-12-23 09:20:40|21398.1|21382.1|21402.7|21386.7|21403.4|21387.4|21398.1|21382.1|0
1734945650000|2024-12-23 09:20:50|21401.6|21385.6|21403.1|21387.1|21403.1|21387.1|21401.6|21385.6|0
1734945660000|2024-12-23 09:21:00|21404.4|21388.4|21406.6|21390.6|21406.6|21390.6|21404.1|21388.1|0
1734945670000|2024-12-23 09:21:10|21406.2|21390.2|21400.6|21384.6|21407.2|21391.2|21400.6|21384.6|0
1734945680000|2024-12-23 09:21:20|21400.8|21384.8|21398.3|21382.3|21401.3|21385.3|21398.3|21382.3|0
1734945690000|2024-12-23 09:21:30|21398.2|21382.2|21397.6|21381.6|21398.2|21382.2|21397.2|21381.2|0
1734945700000|2024-12-23 09:21:40|21397.9|21381.9|21396.2|21380.2|21398.4|21382.4|21396.1|21380.1|0
1734945710000|2024-12-23 09:21:50|21394.8|21378.8|21395.3|21379.3|21395.8|21379.8|21394.7|21378.7|0
1734945720000|2024-12-23 09:22:00|21395.2|21379.2|21394.9|21378.9|21396.1|21380.1|21394.8|21378.8|0
1734945730000|2024-12-23 09:22:10|21395.1|21379.1|21394.7|21378.7|21396.1|21380.1|21394.7|21378.7|0
1734945740000|2024-12-23 09:22:20|21394.2|21378.2|21396.6|21380.6|21396.6|21380.6|21393.3|21377.3|0
1734945750000|2024-12-23 09:22:30|21395.2|21379.2|21397.1|21381.1|21397.7|21381.7|21393.7|21377.7|0
1734945760000|2024-12-23 09:22:40|21398.2|21382.2|21402.3|21386.3|21402.6|21386.6|21397.9|21381.9|0
1734945770000|2024-12-23 09:22:50|21402.6|21386.6|21401.6|21385.6|21403.2|21387.2|21401.6|21385.6|0
1734945780000|2024-12-23 09:23:00|21402.1|21386.1|21403.4|21387.4|21403.8|21387.8|21402.1|21386.1|0
1734945790000|2024-12-23 09:23:10|21403.3|21387.3|21403.8|21387.8|21404.1|21388.1|21402.2|21386.2|0
1734945800000|2024-12-23 09:23:20|21402.6|21386.6|21405.3|21389.3|21405.4|21389.4|21402.6|21386.6|0
1734945810000|2024-12-23 09:23:30|21405.1|21389.1|21408.1|21392.1|21408.7|21392.7|21404.9|21388.9|0
1734945820000|2024-12-23 09:23:40|21406.6|21390.6|21406.4|21390.4|21406.9|21390.9|21405.1|21389.1|0
1734945830000|2024-12-23 09:23:50|21406.7|21390.7|21404.3|21388.3|21407.3|21391.3|21404.3|21388.3|0
1734945840000|2024-12-23 09:24:00|21399.8|21383.8|21398.6|21382.6|21399.8|21383.8|21398.2|21382.2|0
1734945850000|2024-12-23 09:24:10|21397.8|21381.8|21391.2|21375.2|21399.1|21383.1|21391.2|21375.2|0
1734945860000|2024-12-23 09:24:20|21391.4|21375.4|21390.7|21374.7|21392.3|21376.3|21390.7|21374.7|0
1734945870000|2024-12-23 09:24:30|21390.9|21374.9|21392.4|21376.4|21392.6|21376.6|21390.7|21374.7|0
1734945880000|2024-12-23 09:24:40|21391.7|21375.7|21391.7|21375.7|21393.2|21377.2|21390.9|21374.9|0
1734945890000|2024-12-23 09:24:50|21391.8|21375.8|21395.3|21379.3|21395.4|21379.4|21391.8|21375.8|0
1734945900000|2024-12-23 09:25:00|21395.9|21379.9|21394.4|21378.4|21398.9|21382.9|21393.8|21377.8|0
1734945910000|2024-12-23 09:25:10|21394.8|21378.8|21393.6|21377.6|21394.8|21378.8|21393.4|21377.4|0
1734945920000|2024-12-23 09:25:20|21392.2|21376.2|21395.2|21379.2|21395.3|21379.3|21392.2|21376.2|0
1734945930000|2024-12-23 09:25:30|21395.3|21379.3|21396.4|21380.4|21396.7|21380.7|21395.3|21379.3|0
1734945940000|2024-12-23 09:25:40|21396.6|21380.6|21395.6|21379.6|21396.6|21380.6|21394.8|21378.8|0
1734945950000|2024-12-23 09:25:50|21395.8|21379.8|21394.3|21378.3|21395.8|21379.8|21394.3|21378.3|0
1734945960000|2024-12-23 09:26:00|21393.2|21377.2|21394.4|21378.4|21394.8|21378.8|21392.3|21376.3|0
1734945970000|2024-12-23 09:26:10|21394.3|21378.3|21395.1|21379.1|21395.3|21379.3|21394.3|21378.3|0
1734945980000|2024-12-23 09:26:20|21394.4|21378.4|21392.8|21376.8|21394.4|21378.4|21392.6|21376.6|0
1734945990000|2024-12-23 09:26:30|21392.4|21376.4|21393.8|21377.8|21394.1|21378.1|21392.4|21376.4|0
1734946000000|2024-12-23 09:26:40|21396.1|21380.1|21396.8|21380.8|21397.3|21381.3|21396.1|21380.1|0
1734946010000|2024-12-23 09:26:50|21396.6|21380.6|21399.6|21383.6|21399.6|21383.6|21396.1|21380.1|0
1734946020000|2024-12-23 09:27:00|21399.7|21383.7|21398.7|21382.7|21401.6|21385.6|21398.7|21382.7|0
1734946030000|2024-12-23 09:27:10|21398.3|21382.3|21400.1|21384.1|21401.3|21385.3|21398.3|21382.3|0
1734946040000|2024-12-23 09:27:20|21399.9|21383.9|21400.2|21384.2|21400.3|21384.3|21399.9|21383.9|0
1734946050000|2024-12-23 09:27:30|21400.3|21384.3|21399.1|21383.1|21400.3|21384.3|21399.1|21383.1|0
1734946060000|2024-12-23 09:27:40|21399.2|21383.2|21392.7|21376.7|21399.2|21383.2|21392.7|21376.7|0
1734946070000|2024-12-23 09:27:50|21394.3|21378.3|21394.4|21378.4|21395.8|21379.8|21392.2|21376.2|0
1734946080000|2024-12-23 09:28:00|21393.9|21377.9|21394.2|21378.2|21395.4|21379.4|21393.6|21377.6|0
1734946090000|2024-12-23 09:28:10|21395.2|21379.2|21396.8|21380.8|21396.8|21380.8|21394.9|21378.9|0
1734946100000|2024-12-23 09:28:20|21396.3|21380.3|21394.3|21378.3|21396.3|21380.3|21394.3|21378.3|0
1734946110000|2024-12-23 09:28:30|21394.2|21378.2|21396.1|21380.1|21397.1|21381.1|21394.2|21378.2|0
1734946120000|2024-12-23 09:28:40|21396.3|21380.3|21398.8|21382.8|21399.6|21383.6|21396.2|21380.2|0
1734946130000|2024-12-23 09:28:50|21398.7|21382.7|21399.9|21383.9|21399.9|21383.9|21397.9|21381.9|0
1734946140000|2024-12-23 09:29:00|21399.3|21383.3|21401.8|21385.8|21402.1|21386.1|21399.3|21383.3|0
1734946150000|2024-12-23 09:29:10|21402.3|21386.3|21400.9|21384.9|21402.8|21386.8|21400.8|21384.8|0
1734946160000|2024-12-23 09:29:20|21401.1|21385.1|21397.2|21381.2|21401.1|21385.1|21397.2|21381.2|0
1734946170000|2024-12-23 09:29:30|21397.3|21381.3|21398.6|21382.6|21398.6|21382.6|21397.2|21381.2|0
1734946180000|2024-12-23 09:29:40|21397.8|21381.8|21400.3|21384.3|21400.3|21384.3|21397.8|21381.8|0
1734946190000|2024-12-23 09:29:50|21400.8|21384.8|21400.9|21384.9|21401.1|21385.1|21400.3|21384.3|0
1734946200000|2024-12-23 09:30:00|21400.4|21384.4|21401.8|21385.8|21401.8|21385.8|21400.4|21384.4|0
1734946210000|2024-12-23 09:30:10|21402.9|21386.9|21405.9|21389.9|21405.9|21389.9|21402.9|21386.9|0
1734946220000|2024-12-23 09:30:20|21406.3|21390.3|21411.3|21395.3|21411.4|21395.4|21406.3|21390.3|0
1734946230000|2024-12-23 09:30:30|21411.7|21395.7|21410.2|21394.2|21411.9|21395.9|21410.2|21394.2|0
1734946240000|2024-12-23 09:30:40|21410.1|21394.1|21407.3|21391.3|21410.1|21394.1|21407.3|21391.3|0
1734946250000|2024-12-23 09:30:50|21407.4|21391.4|21407.2|21391.2|21407.6|21391.6|21406.7|21390.7|0
1734946260000|2024-12-23 09:31:00|21407.3|21391.3|21410.9|21394.9|21410.9|21394.9|21407.3|21391.3|0
1734946270000|2024-12-23 09:31:10|21411.1|21395.1|21407.1|21391.1|21411.1|21395.1|21405.3|21389.3|0
1734946280000|2024-12-23 09:31:20|21406.9|21390.9|21408.3|21392.3|21408.3|21392.3|21406.7|21390.7|0
1734946290000|2024-12-23 09:31:30|21408.1|21392.1|21411.1|21395.1|21411.9|21395.9|21408.1|21392.1|0
1734946300000|2024-12-23 09:31:40|21411.8|21395.8|21413.6|21397.6|21413.7|21397.7|21411.2|21395.2|0
1734946310000|2024-12-23 09:31:50|21413.4|21397.4|21412.7|21396.7|21413.4|21397.4|21412.7|21396.7|0
1734946320000|2024-12-23 09:32:00|21413.4|21397.4|21413.2|21397.2|21416.4|21400.4|21413.2|21397.2|0
1734946330000|2024-12-23 09:32:10|21412.9|21396.9|21409.2|21393.2|21413.2|21397.2|21408.9|21392.9|0
1734946340000|2024-12-23 09:32:20|21409.9|21393.9|21408.2|21392.2|21410.3|21394.3|21408.2|21392.2|0
1734946350000|2024-12-23 09:32:30|21408.3|21392.3|21410.1|21394.1|21410.1|21394.1|21408.2|21392.2|0
1734946360000|2024-12-23 09:32:40|21409.3|21393.3|21408.7|21392.7|21410.3|21394.3|21408.6|21392.6|0
1734946370000|2024-12-23 09:32:50|21409.1|21393.1|21411.4|21395.4|21411.4|21395.4|21409.1|21393.1|0
1734946380000|2024-12-23 09:33:00|21411.1|21395.1|21412.8|21396.8|21413.8|21397.8|21411.1|21395.1|0
1734946390000|2024-12-23 09:33:10|21413.3|21397.3|21415.4|21399.4|21415.6|21399.6|21413.3|21397.3|0
1734946400000|2024-12-23 09:33:20|21415.6|21399.6|21410.9|21394.9|21415.7|21399.7|21410.9|21394.9|0
1734946410000|2024-12-23 09:33:30|21409.9|21393.9|21408.9|21392.9|21410.1|21394.1|21408.7|21392.7|0
1734946420000|2024-12-23 09:33:40|21409.1|21393.1|21407.8|21391.8|21409.1|21393.1|21404.8|21388.8|0
1734946430000|2024-12-23 09:33:50|21407.6|21391.6|21407.1|21391.1|21408.6|21392.6|21407.1|21391.1|0
1734946440000|2024-12-23 09:34:00|21406.8|21390.8|21406.7|21390.7|21407.1|21391.1|21406.7|21390.7|0
1734946450000|2024-12-23 09:34:10|21406.2|21390.2|21405.8|21389.8|21406.2|21390.2|21404.4|21388.4|0
1734946460000|2024-12-23 09:34:20|21405.7|21389.7|21405.3|21389.3|21405.8|21389.8|21405.2|21389.2|0
1734946470000|2024-12-23 09:34:30|21405.1|21389.1|21409.3|21393.3|21409.3|21393.3|21405.1|21389.1|0
1734946480000|2024-12-23 09:34:40|21409.7|21393.7|21409.1|21393.1|21410.1|21394.1|21409.1|21393.1|0
1734946490000|2024-12-23 09:34:50|21409.3|21393.3|21411.2|21395.2|21411.2|21395.2|21409.3|21393.3|0
1734946500000|2024-12-23 09:35:00|21413.4|21397.4|21411.1|21395.1|21413.4|21397.4|21411.1|21395.1|0
1734946510000|2024-12-23 09:35:10|21411.9|21395.9|21410.3|21394.3|21411.9|21395.9|21410.3|21394.3|0
1734946520000|2024-12-23 09:35:20|21409.2|21393.2|21412.3|21396.3|21412.6|21396.6|21408.9|21392.9|0
1734946530000|2024-12-23 09:35:30|21412.4|21396.4|21410.9|21394.9|21412.4|21396.4|21409.6|21393.6|0
1734946540000|2024-12-23 09:35:40|21411.3|21395.3|21412.6|21396.6|21412.6|21396.6|21411.3|21395.3|0
1734946550000|2024-12-23 09:35:50|21412.9|21396.9|21413.3|21397.3|21414.3|21398.3|21412.9|21396.9|0
1734946560000|2024-12-23 09:36:00|21413.6|21397.6|21414.8|21398.8|21414.9|21398.9|21413.6|21397.6|0
1734946570000|2024-12-23 09:36:10|21414.6|21398.6|21415.8|21399.8|21415.8|21399.8|21414.3|21398.3|0
1734946580000|2024-12-23 09:36:20|21415.1|21399.1|21413.1|21397.1|21415.1|21399.1|21413.1|21397.1|0
1734946590000|2024-12-23 09:36:30|21413.2|21397.2|21407.7|21391.7|21413.2|21397.2|21407.7|21391.7|0
1734946600000|2024-12-23 09:36:40|21407.8|21391.8|21409.2|21393.2|21409.6|21393.6|21407.8|21391.8|0
1734946610000|2024-12-23 09:36:50|21409.4|21393.4|21408.6|21392.6|21409.6|21393.6|21408.6|21392.6|0
1734946620000|2024-12-23 09:37:00|21408.4|21392.4|21409.1|21393.1|21409.1|21393.1|21407.4|21391.4|0
1734946630000|2024-12-23 09:37:10|21408.2|21392.2|21410.2|21394.2|21410.2|21394.2|21407.7|21391.7|0
1734946640000|2024-12-23 09:37:20|21410.3|21394.3|21409.6|21393.6|21410.3|21394.3|21409.3|21393.3|0
1734946650000|2024-12-23 09:37:30|21409.9|21393.9|21408.4|21392.4|21409.9|21393.9|21407.8|21391.8|0
1734946660000|2024-12-23 09:37:40|21408.2|21392.2|21411.7|21395.7|21411.8|21395.8|21408.2|21392.2|0
1734946670000|2024-12-23 09:37:50|21411.3|21395.3|21412.6|21396.6|21412.8|21396.8|21411.3|21395.3|0
1734946680000|2024-12-23 09:38:00|21412.4|21396.4|21416.9|21400.9|21416.9|21400.9|21412.4|21396.4|0
1734946690000|2024-12-23 09:38:10|21416.6|21400.6|21416.2|21400.2|21416.7|21400.7|21414.3|21398.3|0
1734946700000|2024-12-23 09:38:20|21415.4|21399.4|21416.6|21400.6|21416.6|21400.6|21415.3|21399.3|0
1734946710000|2024-12-23 09:38:30|21416.9|21400.9|21414.6|21398.6|21416.9|21400.9|21414.1|21398.1|0
1734946720000|2024-12-23 09:38:40|21415.2|21399.2|21416.7|21400.7|21416.7|21400.7|21415.2|21399.2|0
1734946730000|2024-12-23 09:38:50|21416.8|21400.8|21414.2|21398.2|21417.8|21401.8|21414.2|21398.2|0
1734946740000|2024-12-23 09:39:00|21414.6|21398.6|21414.8|21398.8|21415.3|21399.3|21414.4|21398.4|0
1734946750000|2024-12-23 09:39:10|21415.7|21399.7|21417.1|21401.1|21417.1|21401.1|21415.6|21399.6|0
1734946760000|2024-12-23 09:39:20|21416.9|21400.9|21417.4|21401.4|21417.4|21401.4|21415.1|21399.1|0
1734946770000|2024-12-23 09:39:30|21417.7|21401.7|21416.7|21400.7|21417.8|21401.8|21416.3|21400.3|0
1734946780000|2024-12-23 09:39:40|21416.6|21400.6|21417.6|21401.6|21418.9|21402.9|21416.2|21400.2|0
1734946790000|2024-12-23 09:39:50|21418.9|21402.9|21417.2|21401.2|21418.9|21402.9|21417.2|21401.2|0
1734946800000|2024-12-23 09:40:00|21416.9|21400.9|21417.2|21401.2|21417.3|21401.3|21415.6|21399.6|0
1734946810000|2024-12-23 09:40:10|21417.4|21401.4|21418.7|21402.7|21418.9|21402.9|21417.3|21401.3|0
1734946820000|2024-12-23 09:40:20|21417.9|21401.9|21417.1|21401.1|21418.3|21402.3|21416.2|21400.2|0
1734946830000|2024-12-23 09:40:30|21416.7|21400.7|21420.7|21404.7|21420.9|21404.9|21416.7|21400.7|0
1734946840000|2024-12-23 09:40:40|21420.4|21404.4|21419.3|21403.3|21420.7|21404.7|21419.3|21403.3|0
1734946850000|2024-12-23 09:40:50|21419.6|21403.6|21420.4|21404.4|21420.4|21404.4|21419.1|21403.1|0
1734946860000|2024-12-23 09:41:00|21419.9|21403.9|21420.8|21404.8|21421.1|21405.1|21419.4|21403.4|0
1734946870000|2024-12-23 09:41:10|21420.4|21404.4|21422.2|21406.2|21422.3|21406.3|21420.4|21404.4|0
1734946880000|2024-12-23 09:41:20|21422.7|21406.7|21422.4|21406.4|21423.1|21407.1|21422.2|21406.2|0
1734946890000|2024-12-23 09:41:30|21422.1|21406.1|21423.1|21407.1|21423.1|21407.1|21421.9|21405.9|0
1734946900000|2024-12-23 09:41:40|21422.9|21406.9|21421.9|21405.9|21423.2|21407.2|21421.9|21405.9|0
1734946910000|2024-12-23 09:41:50|21422.1|21406.1|21422.8|21406.8|21423.1|21407.1|21421.1|21405.1|0
1734946920000|2024-12-23 09:42:00|21421.6|21405.6|21422.2|21406.2|21423.7|21407.7|21421.6|21405.6|0
1734946930000|2024-12-23 09:42:10|21422.3|21406.3|21424.4|21408.4|21424.4|21408.4|21421.6|21405.6|0
1734946940000|2024-12-23 09:42:20|21424.3|21408.3|21424.8|21408.8|21425.6|21409.6|21423.6|21407.6|0
1734946950000|2024-12-23 09:42:30|21424.4|21408.4|21424.3|21408.3|21425.1|21409.1|21424.1|21408.1|0
1734946960000|2024-12-23 09:42:40|21424.2|21408.2|21424.6|21408.6|21425.8|21409.8|21423.7|21407.7|0
1734946970000|2024-12-23 09:42:50|21424.8|21408.8|21422.8|21406.8|21425.1|21409.1|21422.8|21406.8|0
1734946980000|2024-12-23 09:43:00|21422.4|21406.4|21416.6|21400.6|21422.4|21406.4|21416.6|21400.6|0
1734946990000|2024-12-23 09:43:10|21416.4|21400.4|21417.1|21401.1|21417.2|21401.2|21416.4|21400.4|0
1734947000000|2024-12-23 09:43:20|21416.9|21400.9|21418.6|21402.6|21419.3|21403.3|21416.9|21400.9|0
1734947010000|2024-12-23 09:43:30|21417.7|21401.7|21417.3|21401.3|21418.2|21402.2|21417.2|21401.2|0
1734947020000|2024-12-23 09:43:40|21417.6|21401.6|21418.3|21402.3|21418.3|21402.3|21417.4|21401.4|0
1734947030000|2024-12-23 09:43:50|21417.9|21401.9|21419.3|21403.3|21419.4|21403.4|21417.8|21401.8|0
1734947040000|2024-12-23 09:44:00|21419.2|21403.2|21417.8|21401.8|21419.2|21403.2|21417.3|21401.3|0
1734947050000|2024-12-23 09:44:10|21417.9|21401.9|21416.2|21400.2|21418.9|21402.9|21416.2|21400.2|0
1734947060000|2024-12-23 09:44:20|21416.3|21400.3|21414.2|21398.2|21416.3|21400.3|21413.8|21397.8|0
1734947070000|2024-12-23 09:44:30|21414.1|21398.1|21413.8|21397.8|21414.1|21398.1|21412.4|21396.4|0
1734947080000|2024-12-23 09:44:40|21412.9|21396.9|21412.3|21396.3|21413.4|21397.4|21412.3|21396.3|0
1734947090000|2024-12-23 09:44:50|21411.9|21395.9|21412.4|21396.4|21412.4|21396.4|21411.4|21395.4|0
1734947100000|2024-12-23 09:45:00|21413.9|21397.9|21420.2|21404.2|21420.2|21404.2|21413.9|21397.9|0
1734947110000|2024-12-23 09:45:10|21420.3|21404.3|21417.1|21401.1|21420.3|21404.3|21417.1|21401.1|0
1734947120000|2024-12-23 09:45:20|21416.6|21400.6|21420.7|21404.7|21420.7|21404.7|21416.6|21400.6|0
1734947130000|2024-12-23 09:45:30|21421.7|21405.7|21423.8|21407.8|21424.4|21408.4|21421.7|21405.7|0
1734947140000|2024-12-23 09:45:40|21424.3|21408.3|21420.6|21404.6|21424.3|21408.3|21420.6|21404.6|0
1734947150000|2024-12-23 09:45:50|21420.7|21404.7|21421.3|21405.3|21421.3|21405.3|21420.7|21404.7|0
1734947160000|2024-12-23 09:46:00|21420.6|21404.6|21422.4|21406.4|21423.8|21407.8|21420.4|21404.4|0
1734947170000|2024-12-23 09:46:10|21421.9|21405.9|21420.7|21404.7|21422.2|21406.2|21420.7|21404.7|0
1734947180000|2024-12-23 09:46:20|21420.8|21404.8|21420.2|21404.2|21421.2|21405.2|21418.9|21402.9|0
1734947190000|2024-12-23 09:46:30|21420.3|21404.3|21418.3|21402.3|21420.4|21404.4|21418.3|21402.3|0
1734947200000|2024-12-23 09:46:40|21418.8|21402.8|21419.6|21403.6|21419.6|21403.6|21418.4|21402.4|0
1734947210000|2024-12-23 09:46:50|21419.1|21403.1|21417.3|21401.3|21419.1|21403.1|21417.3|21401.3|0
1734947220000|2024-12-23 09:47:00|21414.3|21398.3|21415.6|21399.6|21415.6|21399.6|21413.3|21397.3|0
1734947230000|2024-12-23 09:47:10|21415.4|21399.4|21415.7|21399.7|21416.8|21400.8|21415.3|21399.3|0
1734947240000|2024-12-23 09:47:20|21414.9|21398.9|21416.3|21400.3|21416.4|21400.4|21413.1|21397.1|0
1734947250000|2024-12-23 09:47:30|21416.7|21400.7|21416.6|21400.6|21417.1|21401.1|21416.2|21400.2|0
1734947260000|2024-12-23 09:47:40|21418.7|21402.7|21417.6|21401.6|21418.7|21402.7|21416.3|21400.3|0
1734947270000|2024-12-23 09:47:50|21417.7|21401.7|21418.9|21402.9|21418.9|21402.9|21416.7|21400.7|0
1734947280000|2024-12-23 09:48:00|21418.8|21402.8|21416.8|21400.8|21419.4|21403.4|21416.6|21400.6|0
1734947290000|2024-12-23 09:48:10|21417.4|21401.4|21415.6|21399.6|21417.4|21401.4|21415.6|21399.6|0
1734947300000|2024-12-23 09:48:20|21415.7|21399.7|21414.2|21398.2|21416.1|21400.1|21414.2|21398.2|0
1734947310000|2024-12-23 09:48:30|21414.1|21398.1|21413.9|21397.9|21414.9|21398.9|21413.6|21397.6|0
1734947320000|2024-12-23 09:48:40|21414.2|21398.2|21415.8|21399.8|21416.6|21400.6|21414.1|21398.1|0
1734947330000|2024-12-23 09:48:50|21416.2|21400.2|21416.1|21400.1|21416.3|21400.3|21415.3|21399.3|0
1734947340000|2024-12-23 09:49:00|21415.9|21399.9|21416.3|21400.3|21416.3|21400.3|21415.9|21399.9|0
1734947350000|2024-12-23 09:49:10|21416.1|21400.1|21418.9|21402.9|21419.1|21403.1|21416.1|21400.1|0
1734947360000|2024-12-23 09:49:20|21419.1|21403.1|21419.1|21403.1|21419.8|21403.8|21419.1|21403.1|0
1734947370000|2024-12-23 09:49:30|21419.3|21403.3|21419.6|21403.6|21419.8|21403.8|21419.2|21403.2|0
1734947380000|2024-12-23 09:49:40|21419.8|21403.8|21420.7|21404.7|21422.4|21406.4|21419.6|21403.6|0
1734947390000|2024-12-23 09:49:50|21422.6|21406.6|21421.7|21405.7|21422.6|21406.6|21421.3|21405.3|0
1734947400000|2024-12-23 09:50:00|21421.9|21405.9|21421.2|21405.2|21422.4|21406.4|21420.8|21404.8|0
1734947410000|2024-12-23 09:50:10|21421.1|21405.1|21421.2|21405.2|21421.2|21405.2|21420.9|21404.9|0
1734947420000|2024-12-23 09:50:20|21421.1|21405.1|21419.7|21403.7|21421.3|21405.3|21419.7|21403.7|0
1734947430000|2024-12-23 09:50:30|21419.9|21403.9|21419.7|21403.7|21420.1|21404.1|21419.6|21403.6|0
1734947440000|2024-12-23 09:50:40|21420.8|21404.8|21420.4|21404.4|21420.9|21404.9|21420.4|21404.4|0
1734947450000|2024-12-23 09:50:50|21420.7|21404.7|21419.7|21403.7|21420.7|21404.7|21419.7|21403.7|0
1734947460000|2024-12-23 09:51:00|21417.8|21401.8|21417.2|21401.2|21417.9|21401.9|21416.4|21400.4|0
1734947470000|2024-12-23 09:51:10|21415.9|21399.9|21415.9|21399.9|21416.4|21400.4|21415.9|21399.9|0
1734947480000|2024-12-23 09:51:20|21415.8|21399.8|21412.7|21396.7|21415.8|21399.8|21412.3|21396.3|0
1734947490000|2024-12-23 09:51:30|21413.2|21397.2|21413.3|21397.3|21413.3|21397.3|21412.7|21396.7|0
1734947500000|2024-12-23 09:51:40|21412.9|21396.9|21413.8|21397.8|21413.9|21397.9|21412.9|21396.9|0
1734947510000|2024-12-23 09:51:50|21413.7|21397.7|21413.8|21397.8|21414.8|21398.8|21412.2|21396.2|0
1734947520000|2024-12-23 09:52:00|21413.2|21397.2|21412.4|21396.4|21414.2|21398.2|21412.4|21396.4|0
1734947530000|2024-12-23 09:52:10|21412.3|21396.3|21413.3|21397.3|21413.7|21397.7|21412.3|21396.3|0
1734947540000|2024-12-23 09:52:20|21414.4|21398.4|21413.7|21397.7|21414.8|21398.8|21413.7|21397.7|0
1734947550000|2024-12-23 09:52:30|21413.2|21397.2|21412.3|21396.3|21413.3|21397.3|21412.3|21396.3|0
1734947560000|2024-12-23 09:52:40|21412.4|21396.4|21413.1|21397.1|21413.3|21397.3|21411.9|21395.9|0
1734947570000|2024-12-23 09:52:50|21412.8|21396.8|21413.2|21397.2|21413.2|21397.2|21411.6|21395.6|0
1734947580000|2024-12-23 09:53:00|21412.2|21396.2|21412.1|21396.1|21413.6|21397.6|21412.1|21396.1|0
1734947590000|2024-12-23 09:53:10|21411.4|21395.4|21411.4|21395.4|21412.9|21396.9|21411.3|21395.3|0
1734947600000|2024-12-23 09:53:20|21409.1|21393.1|21409.2|21393.2|21410.3|21394.3|21409.1|21393.1|0
1734947610000|2024-12-23 09:53:30|21409.1|21393.1|21408.8|21392.8|21409.6|21393.6|21408.4|21392.4|0
1734947620000|2024-12-23 09:53:40|21409.7|21393.7|21408.2|21392.2|21409.8|21393.8|21408.2|21392.2|0
1734947630000|2024-12-23 09:53:50|21407.8|21391.8|21406.1|21390.1|21407.8|21391.8|21404.9|21388.9|0
1734947640000|2024-12-23 09:54:00|21406.4|21390.4|21406.8|21390.8|21407.8|21391.8|21406.3|21390.3|0
1734947650000|2024-12-23 09:54:10|21407.6|21391.6|21403.2|21387.2|21407.6|21391.6|21403.2|21387.2|0
1734947660000|2024-12-23 09:54:20|21403.1|21387.1|21403.2|21387.2|21403.2|21387.2|21402.6|21386.6|0
1734947670000|2024-12-23 09:54:30|21405.2|21389.2|21404.8|21388.8|21405.6|21389.6|21404.1|21388.1|0
1734947680000|2024-12-23 09:54:40|21404.6|21388.6|21404.2|21388.2|21404.8|21388.8|21404.2|21388.2|0
1734947690000|2024-12-23 09:54:50|21404.7|21388.7|21405.3|21389.3|21405.3|21389.3|21404.7|21388.7|0
1734947700000|2024-12-23 09:55:00|21406.1|21390.1|21403.9|21387.9|21406.1|21390.1|21402.7|21386.7|0
1734947710000|2024-12-23 09:55:10|21403.4|21387.4|21404.3|21388.3|21404.3|21388.3|21403.4|21387.4|0
1734947720000|2024-12-23 09:55:20|21404.4|21388.4|21405.4|21389.4|21406.3|21390.3|21404.4|21388.4|0
1734947730000|2024-12-23 09:55:30|21404.9|21388.9|21403.9|21387.9|21404.9|21388.9|21403.6|21387.6|0
1734947740000|2024-12-23 09:55:40|21403.8|21387.8|21405.2|21389.2|21405.2|21389.2|21402.9|21386.9|0
1734947750000|2024-12-23 09:55:50|21405.3|21389.3|21407.7|21391.7|21407.7|21391.7|21403.7|21387.7|0
1734947760000|2024-12-23 09:56:00|21407.4|21391.4|21406.2|21390.2|21407.8|21391.8|21406.1|21390.1|0
1734947770000|2024-12-23 09:56:10|21405.7|21389.7|21405.7|21389.7|21406.1|21390.1|21405.6|21389.6|0
1734947780000|2024-12-23 09:56:20|21406.1|21390.1|21404.9|21388.9|21406.1|21390.1|21404.7|21388.7|0
1734947790000|2024-12-23 09:56:30|21404.7|21388.7|21407.9|21391.9|21407.9|21391.9|21404.7|21388.7|0
1734947800000|2024-12-23 09:56:40|21408.8|21392.8|21407.2|21391.2|21408.8|21392.8|21406.6|21390.6|0
1734947810000|2024-12-23 09:56:50|21407.3|21391.3|21406.9|21390.9|21407.6|21391.6|21406.9|21390.9|0
1734947820000|2024-12-23 09:57:00|21407.6|21391.6|21405.9|21389.9|21408.1|21392.1|21405.3|21389.3|0
1734947830000|2024-12-23 09:57:10|21405.8|21389.8|21406.6|21390.6|21408.1|21392.1|21405.8|21389.8|0
1734947840000|2024-12-23 09:57:20|21406.9|21390.9|21409.3|21393.3|21409.3|21393.3|21406.4|21390.4|0
1734947850000|2024-12-23 09:57:30|21409.4|21393.4|21409.1|21393.1|21409.4|21393.4|21408.9|21392.9|0
1734947860000|2024-12-23 09:57:40|21408.9|21392.9|21408.4|21392.4|21408.9|21392.9|21408.3|21392.3|0
1734947870000|2024-12-23 09:57:50|21408.3|21392.3|21401.8|21385.8|21408.3|21392.3|21401.8|21385.8|0
1734947880000|2024-12-23 09:58:00|21401.7|21385.7|21402.3|21386.3|21402.6|21386.6|21401.6|21385.6|0
1734947890000|2024-12-23 09:58:10|21402.1|21386.1|21403.2|21387.2|21404.2|21388.2|21401.2|21385.2|0
1734947900000|2024-12-23 09:58:20|21402.3|21386.3|21401.3|21385.3|21402.7|21386.7|21400.8|21384.8|0
1734947910000|2024-12-23 09:58:30|21401.9|21385.9|21402.4|21386.4|21403.2|21387.2|21400.4|21384.4|0
1734947920000|2024-12-23 09:58:40|21403.2|21387.2|21403.9|21387.9|21403.9|21387.9|21401.8|21385.8|0
1734947930000|2024-12-23 09:58:50|21403.8|21387.8|21405.8|21389.8|21406.4|21390.4|21403.3|21387.3|0
1734947940000|2024-12-23 09:59:00|21405.4|21389.4|21405.9|21389.9|21405.9|21389.9|21404.8|21388.8|0
1734947950000|2024-12-23 09:59:10|21406.3|21390.3|21407.4|21391.4|21407.7|21391.7|21406.2|21390.2|0
1734947960000|2024-12-23 09:59:20|21407.3|21391.3|21405.9|21389.9|21407.3|21391.3|21405.8|21389.8|0
1734947970000|2024-12-23 09:59:30|21405.6|21389.6|21402.1|21386.1|21405.6|21389.6|21402.1|21386.1|0
1734947980000|2024-12-23 09:59:40|21401.2|21385.2|21401.3|21385.3|21401.3|21385.3|21400.3|21384.3|0
1734947990000|2024-12-23 09:59:50|21401.2|21385.2|21402.2|21386.2|21402.6|21386.6|21401.2|21385.2|0
1734948000000|2024-12-23 10:00:00|21401.4|21385.4|21401.4|21385.4|21401.6|21385.6|21400.9|21384.9|0
1734948010000|2024-12-23 10:00:10|21401.6|21385.6|21404.8|21388.8|21404.8|21388.8|21401.6|21385.6|0
1734948020000|2024-12-23 10:00:20|21404.4|21388.4|21404.9|21388.9|21405.3|21389.3|21404.2|21388.2|0
1734948030000|2024-12-23 10:00:30|21405.7|21389.7|21402.8|21386.8|21405.7|21389.7|21402.6|21386.6|0
1734948040000|2024-12-23 10:00:40|21401.1|21385.1|21406.3|21390.3|21406.4|21390.4|21401.1|21385.1|0
1734948050000|2024-12-23 10:00:50|21406.9|21390.9|21405.3|21389.3|21406.9|21390.9|21404.9|21388.9|0
1734948060000|2024-12-23 10:01:00|21406.1|21390.1|21410.4|21394.4|21410.4|21394.4|21406.1|21390.1|0
1734948070000|2024-12-23 10:01:10|21409.9|21393.9|21411.6|21395.6|21412.3|21396.3|21409.9|21393.9|0
1734948080000|2024-12-23 10:01:20|21412.3|21396.3|21411.6|21395.6|21412.3|21396.3|21410.3|21394.3|0
1734948090000|2024-12-23 10:01:30|21411.4|21395.4|21409.9|21393.9|21412.1|21396.1|21409.9|21393.9|0
1734948100000|2024-12-23 10:01:40|21410.1|21394.1|21408.2|21392.2|21410.3|21394.3|21408.2|21392.2|0
1734948110000|2024-12-23 10:01:50|21406.6|21390.6|21405.8|21389.8|21406.6|21390.6|21405.1|21389.1|0
1734948120000|2024-12-23 10:02:00|21405.7|21389.7|21404.4|21388.4|21405.7|21389.7|21402.6|21386.6|0
1734948130000|2024-12-23 10:02:10|21405.4|21389.4|21404.1|21388.1|21405.4|21389.4|21403.6|21387.6|0
1734948140000|2024-12-23 10:02:20|21404.8|21388.8|21406.2|21390.2|21406.2|21390.2|21404.8|21388.8|0
1734948150000|2024-12-23 10:02:30|21405.9|21389.9|21406.6|21390.6|21407.7|21391.7|21405.9|21389.9|0
1734948160000|2024-12-23 10:02:40|21406.4|21390.4|21407.2|21391.2|21408.1|21392.1|21406.4|21390.4|0
1734948170000|2024-12-23 10:02:50|21406.8|21390.8|21407.9|21391.9|21408.1|21392.1|21406.7|21390.7|0
1734948180000|2024-12-23 10:03:00|21407.6|21391.6|21409.4|21393.4|21410.3|21394.3|21407.6|21391.6|0
1734948190000|2024-12-23 10:03:10|21409.6|21393.6|21409.8|21393.8|21409.9|21393.9|21409.4|21393.4|0
1734948200000|2024-12-23 10:03:20|21409.7|21393.7|21408.1|21392.1|21411.7|21395.7|21408.1|21392.1|0
1734948210000|2024-12-23 10:03:30|21407.8|21391.8|21408.8|21392.8|21408.8|21392.8|21407.4|21391.4|0
1734948220000|2024-12-23 10:03:40|21408.7|21392.7|21407.7|21391.7|21408.9|21392.9|21407.7|21391.7|0
1734948230000|2024-12-23 10:03:50|21407.6|21391.6|21404.2|21388.2|21407.6|21391.6|21403.8|21387.8|0
1734948240000|2024-12-23 10:04:00|21404.3|21388.3|21400.2|21384.2|21404.3|21388.3|21399.9|21383.9|0
1734948250000|2024-12-23 10:04:10|21399.9|21383.9|21400.2|21384.2|21400.3|21384.3|21399.9|21383.9|0
1734948260000|2024-12-23 10:04:20|21400.1|21384.1|21398.9|21382.9|21400.2|21384.2|21397.1|21381.1|0
1734948270000|2024-12-23 10:04:30|21399.3|21383.3|21400.3|21384.3|21400.3|21384.3|21399.3|21383.3|0
1734948280000|2024-12-23 10:04:40|21399.3|21383.3|21398.6|21382.6|21399.7|21383.7|21398.6|21382.6|0
1734948290000|2024-12-23 10:04:50|21398.3|21382.3|21401.6|21385.6|21401.6|21385.6|21398.3|21382.3|0
1734948300000|2024-12-23 10:05:00|21402.2|21386.2|21402.7|21386.7|21403.7|21387.7|21401.8|21385.8|0
1734948310000|2024-12-23 10:05:10|21402.9|21386.9|21404.7|21388.7|21405.6|21389.6|21402.9|21386.9|0
1734948320000|2024-12-23 10:05:20|21404.3|21388.3|21403.2|21387.2|21404.9|21388.9|21403.1|21387.1|0
1734948330000|2024-12-23 10:05:30|21403.3|21387.3|21402.4|21386.4|21403.3|21387.3|21402.1|21386.1|0
1734948340000|2024-12-23 10:05:40|21401.8|21385.8|21401.6|21385.6|21402.3|21386.3|21400.4|21384.4|0
1734948350000|2024-12-23 10:05:50|21401.7|21385.7|21405.3|21389.3|21405.6|21389.6|21401.7|21385.7|0
1734948360000|2024-12-23 10:06:00|21405.7|21389.7|21407.7|21391.7|21408.6|21392.6|21405.6|21389.6|0
1734948370000|2024-12-23 10:06:10|21406.6|21390.6|21406.8|21390.8|21406.8|21390.8|21405.9|21389.9|0
1734948380000|2024-12-23 10:06:20|21406.7|21390.7|21407.1|21391.1|21407.1|21391.1|21405.2|21389.2|0
1734948390000|2024-12-23 10:06:30|21407.3|21391.3|21407.2|21391.2|21407.3|21391.3|21406.8|21390.8|0
1734948400000|2024-12-23 10:06:40|21407.8|21391.8|21404.9|21388.9|21407.8|21391.8|21404.9|21388.9|0
1734948410000|2024-12-23 10:06:50|21404.8|21388.8|21400.4|21384.4|21404.8|21388.8|21400.4|21384.4|0
1734948420000|2024-12-23 10:07:00|21400.3|21384.3|21401.3|21385.3|21402.3|21386.3|21400.3|21384.3|0
1734948430000|2024-12-23 10:07:10|21401.4|21385.4|21401.2|21385.2|21401.9|21385.9|21401.2|21385.2|0
1734948440000|2024-12-23 10:07:20|21401.3|21385.3|21399.6|21383.6|21401.4|21385.4|21399.6|21383.6|0
1734948450000|2024-12-23 10:07:30|21399.7|21383.7|21400.3|21384.3|21400.6|21384.6|21399.7|21383.7|0
1734948460000|2024-12-23 10:07:40|21400.1|21384.1|21401.1|21385.1|21401.8|21385.8|21400.1|21384.1|0
1734948470000|2024-12-23 10:07:50|21401.3|21385.3|21402.6|21386.6|21402.6|21386.6|21401.3|21385.3|0
1734948480000|2024-12-23 10:08:00|21402.4|21386.4|21403.8|21387.8|21403.8|21387.8|21402.4|21386.4|0
1734948490000|2024-12-23 10:08:10|21404.1|21388.1|21405.1|21389.1|21405.6|21389.6|21403.4|21387.4|0
1734948500000|2024-12-23 10:08:20|21404.9|21388.9|21404.2|21388.2|21405.3|21389.3|21404.2|21388.2|0
1734948510000|2024-12-23 10:08:30|21404.1|21388.1|21403.4|21387.4|21404.1|21388.1|21402.6|21386.6|0
1734948520000|2024-12-23 10:08:40|21403.3|21387.3|21405.2|21389.2|21405.2|21389.2|21402.9|21386.9|0
1734948530000|2024-12-23 10:08:50|21405.3|21389.3|21405.2|21389.2|21407.9|21391.9|21405.1|21389.1|0
1734948540000|2024-12-23 10:09:00|21405.9|21389.9|21404.9|21388.9|21405.9|21389.9|21404.8|21388.8|0
1734948550000|2024-12-23 10:09:10|21404.4|21388.4|21404.8|21388.8|21404.8|21388.8|21404.3|21388.3|0
1734948560000|2024-12-23 10:09:20|21406.3|21390.3|21407.4|21391.4|21407.6|21391.6|21406.3|21390.3|0
1734948570000|2024-12-23 10:09:30|21407.3|21391.3|21408.2|21392.2|21409.4|21393.4|21407.3|21391.3|0
1734948580000|2024-12-23 10:09:40|21408.3|21392.3|21407.3|21391.3|21408.3|21392.3|21407.1|21391.1|0
1734948590000|2024-12-23 10:09:50|21407.6|21391.6|21407.7|21391.7|21408.8|21392.8|21407.3|21391.3|0
1734948600000|2024-12-23 10:10:00|21407.6|21391.6|21409.1|21393.1|21410.6|21394.6|21407.6|21391.6|0
1734948610000|2024-12-23 10:10:10|21408.7|21392.7|21408.2|21392.2|21408.9|21392.9|21408.1|21392.1|0
1734948620000|2024-12-23 10:10:20|21408.6|21392.6|21410.1|21394.1|21410.3|21394.3|21407.7|21391.7|0
1734948630000|2024-12-23 10:10:30|21410.2|21394.2|21410.2|21394.2|21411.7|21395.7|21410.2|21394.2|0
1734948640000|2024-12-23 10:10:40|21411.4|21395.4|21412.2|21396.2|21412.2|21396.2|21411.3|21395.3|0
1734948650000|2024-12-23 10:10:50|21412.3|21396.3|21413.1|21397.1|21413.1|21397.1|21411.6|21395.6|0
1734948660000|2024-12-23 10:11:00|21414.3|21398.3|21415.2|21399.2|21415.8|21399.8|21414.3|21398.3|0
1734948670000|2024-12-23 10:11:10|21414.8|21398.8|21413.8|21397.8|21414.8|21398.8|21413.3|21397.3|0
1734948680000|2024-12-23 10:11:20|21413.7|21397.7|21414.1|21398.1|21414.1|21398.1|21413.4|21397.4|0
1734948690000|2024-12-23 10:11:30|21414.2|21398.2|21413.7|21397.7|21414.4|21398.4|21413.6|21397.6|0
1734948700000|2024-12-23 10:11:40|21413.8|21397.8|21414.6|21398.6|21415.4|21399.4|21413.3|21397.3|0
1734948710000|2024-12-23 10:11:50|21412.9|21396.9|21409.7|21393.7|21412.9|21396.9|21409.4|21393.4|0
1734948720000|2024-12-23 10:12:00|21409.6|21393.6|21408.2|21392.2|21409.6|21393.6|21406.2|21390.2|0
1734948730000|2024-12-23 10:12:10|21407.8|21391.8|21407.7|21391.7|21407.9|21391.9|21407.7|21391.7|0
1734948740000|2024-12-23 10:12:20|21408.1|21392.1|21407.1|21391.1|21408.1|21392.1|21407.1|21391.1|0
1734948750000|2024-12-23 10:12:30|21407.2|21391.2|21406.6|21390.6|21407.2|21391.2|21406.6|21390.6|0
1734948760000|2024-12-23 10:12:40|21406.8|21390.8|21406.6|21390.6|21406.9|21390.9|21406.6|21390.6|0
1734948770000|2024-12-23 10:12:50|21406.9|21390.9|21408.9|21392.9|21408.9|21392.9|21406.9|21390.9|0
1734948780000|2024-12-23 10:13:00|21408.7|21392.7|21408.9|21392.9|21409.2|21393.2|21408.7|21392.7|0
1734948790000|2024-12-23 10:13:10|21408.7|21392.7|21408.4|21392.4|21408.7|21392.7|21407.1|21391.1|0
1734948800000|2024-12-23 10:13:20|21408.1|21392.1|21404.8|21388.8|21408.7|21392.7|21403.3|21387.3|0
1734948810000|2024-12-23 10:13:30|21404.9|21388.9|21404.1|21388.1|21405.3|21389.3|21403.9|21387.9|0
1734948820000|2024-12-23 10:13:40|21403.8|21387.8|21402.4|21386.4|21403.8|21387.8|21402.2|21386.2|0
1734948830000|2024-12-23 10:13:50|21403.3|21387.3|21403.9|21387.9|21404.1|21388.1|21403.3|21387.3|0
1734948840000|2024-12-23 10:14:00|21404.1|21388.1|21402.7|21386.7|21404.1|21388.1|21402.7|21386.7|0
1734948850000|2024-12-23 10:14:10|21402.8|21386.8|21402.6|21386.6|21402.9|21386.9|21402.3|21386.3|0
1734948860000|2024-12-23 10:14:20|21402.8|21386.8|21405.2|21389.2|21405.2|21389.2|21402.8|21386.8|0
1734948870000|2024-12-23 10:14:30|21405.7|21389.7|21403.2|21387.2|21405.8|21389.8|21403.2|21387.2|0
1734948880000|2024-12-23 10:14:40|21403.3|21387.3|21404.4|21388.4|21405.1|21389.1|21403.3|21387.3|0
1734948890000|2024-12-23 10:14:50|21404.3|21388.3|21402.7|21386.7|21404.6|21388.6|21402.7|21386.7|0
1734948900000|2024-12-23 10:15:00|21402.4|21386.4|21399.1|21383.1|21402.4|21386.4|21398.8|21382.8|0
1734948910000|2024-12-23 10:15:10|21398.8|21382.8|21397.6|21381.6|21398.8|21382.8|21397.6|21381.6|0
1734948920000|2024-12-23 10:15:20|21397.2|21381.2|21396.9|21380.9|21397.3|21381.3|21396.8|21380.8|0
1734948930000|2024-12-23 10:15:30|21397.1|21381.1|21397.9|21381.9|21397.9|21381.9|21394.1|21378.1|0
1734948940000|2024-12-23 10:15:40|21399.2|21383.2|21398.9|21382.9|21399.7|21383.7|21398.3|21382.3|0
1734948950000|2024-12-23 10:15:50|21400.4|21384.4|21400.9|21384.9|21401.8|21385.8|21400.2|21384.2|0
1734948960000|2024-12-23 10:16:00|21400.6|21384.6|21400.1|21384.1|21400.6|21384.6|21399.6|21383.6|0
1734948970000|2024-12-23 10:16:10|21399.9|21383.9|21399.7|21383.7|21400.4|21384.4|21399.2|21383.2|0
1734948980000|2024-12-23 10:16:20|21399.8|21383.8|21399.7|21383.7|21399.9|21383.9|21399.4|21383.4|0
1734948990000|2024-12-23 10:16:30|21399.8|21383.8|21400.1|21384.1|21400.9|21384.9|21399.8|21383.8|0
1734949000000|2024-12-23 10:16:40|21400.6|21384.6|21400.7|21384.7|21401.3|21385.3|21400.6|21384.6|0
1734949010000|2024-12-23 10:16:50|21400.8|21384.8|21401.4|21385.4|21401.4|21385.4|21400.3|21384.3|0
1734949020000|2024-12-23 10:17:00|21402.4|21386.4|21404.4|21388.4|21404.4|21388.4|21401.1|21385.1|0
1734949030000|2024-12-23 10:17:10|21404.3|21388.3|21402.6|21386.6|21405.4|21389.4|21402.6|21386.6|0
1734949040000|2024-12-23 10:17:20|21402.1|21386.1|21401.9|21385.9|21403.7|21387.7|21401.9|21385.9|0
1734949050000|2024-12-23 10:17:30|21402.7|21386.7|21401.1|21385.1|21402.7|21386.7|21400.8|21384.8|0
1734949060000|2024-12-23 10:17:40|21401.9|21385.9|21401.9|21385.9|21401.9|21385.9|21401.6|21385.6|0
1734949070000|2024-12-23 10:17:50|21402.2|21386.2|21402.2|21386.2|21402.2|21386.2|21400.6|21384.6|0
1734949080000|2024-12-23 10:18:00|21402.8|21386.8|21403.7|21387.7|21404.8|21388.8|21402.8|21386.8|0
1734949090000|2024-12-23 10:18:10|21403.6|21387.6|21398.9|21382.9|21403.6|21387.6|21398.3|21382.3|0
1734949100000|2024-12-23 10:18:20|21399.1|21383.1|21399.8|21383.8|21400.1|21384.1|21399.1|21383.1|0
1734949110000|2024-12-23 10:18:30|21400.6|21384.6|21401.4|21385.4|21402.1|21386.1|21400.3|21384.3|0
1734949120000|2024-12-23 10:18:40|21401.6|21385.6|21401.8|21385.8|21402.2|21386.2|21401.6|21385.6|0
1734949130000|2024-12-23 10:18:50|21401.7|21385.7|21402.1|21386.1|21402.2|21386.2|21401.7|21385.7|0
1734949140000|2024-12-23 10:19:00|21401.7|21385.7|21402.2|21386.2|21402.8|21386.8|21401.7|21385.7|0
1734949150000|2024-12-23 10:19:10|21402.1|21386.1|21401.3|21385.3|21402.1|21386.1|21400.6|21384.6|0
1734949160000|2024-12-23 10:19:20|21400.9|21384.9|21401.4|21385.4|21402.1|21386.1|21400.9|21384.9|0
1734949170000|2024-12-23 10:19:30|21401.7|21385.7|21401.3|21385.3|21402.2|21386.2|21401.2|21385.2|0
1734949180000|2024-12-23 10:19:40|21400.9|21384.9|21402.2|21386.2|21402.3|21386.3|21400.9|21384.9|0
1734949190000|2024-12-23 10:19:50|21402.3|21386.3|21401.9|21385.9|21402.4|21386.4|21401.8|21385.8|0
1734949200000|2024-12-23 10:20:00|21401.7|21385.7|21400.2|21384.2|21401.7|21385.7|21400.2|21384.2|0
1734949210000|2024-12-23 10:20:10|21399.7|21383.7|21400.9|21384.9|21400.9|21384.9|21399.1|21383.1|0
1734949220000|2024-12-23 10:20:20|21400.7|21384.7|21400.6|21384.6|21401.3|21385.3|21400.4|21384.4|0
1734949230000|2024-12-23 10:20:30|21400.4|21384.4|21399.1|21383.1|21400.4|21384.4|21399.1|21383.1|0
1734949240000|2024-12-23 10:20:40|21397.7|21381.7|21397.9|21381.9|21398.1|21382.1|21397.6|21381.6|0
1734949250000|2024-12-23 10:20:50|21398.1|21382.1|21399.6|21383.6|21399.9|21383.9|21398.1|21382.1|0
1734949260000|2024-12-23 10:21:00|21397.8|21381.8|21397.8|21381.8|21397.8|21381.8|21397.4|21381.4|0
1734949270000|2024-12-23 10:21:10|21397.7|21381.7|21397.9|21381.9|21398.4|21382.4|21397.3|21381.3|0
1734949280000|2024-12-23 10:21:20|21398.1|21382.1|21396.1|21380.1|21398.1|21382.1|21396.1|21380.1|0
1734949290000|2024-12-23 10:21:30|21395.9|21379.9|21395.9|21379.9|21395.9|21379.9|21394.9|21378.9|0
1734949300000|2024-12-23 10:21:40|21396.2|21380.2|21398.2|21382.2|21398.3|21382.3|21396.2|21380.2|0
1734949310000|2024-12-23 10:21:50|21398.4|21382.4|21397.9|21381.9|21398.4|21382.4|21397.6|21381.6|0
1734949320000|2024-12-23 10:22:00|21397.8|21381.8|21398.4|21382.4|21398.9|21382.9|21397.8|21381.8|0
1734949330000|2024-12-23 10:22:10|21398.6|21382.6|21395.7|21379.7|21398.6|21382.6|21395.7|21379.7|0
1734949340000|2024-12-23 10:22:20|21395.1|21379.1|21395.2|21379.2|21396.9|21380.9|21395.1|21379.1|0
1734949350000|2024-12-23 10:22:30|21395.3|21379.3|21394.1|21378.1|21395.4|21379.4|21394.1|21378.1|0
1734949360000|2024-12-23 10:22:40|21394.2|21378.2|21394.3|21378.3|21394.6|21378.6|21394.1|21378.1|0
1734949370000|2024-12-23 10:22:50|21394.4|21378.4|21395.1|21379.1|21395.2|21379.2|21393.6|21377.6|0
1734949380000|2024-12-23 10:23:00|21395.3|21379.3|21394.7|21378.7|21395.3|21379.3|21393.9|21377.9|0
1734949390000|2024-12-23 10:23:10|21394.4|21378.4|21392.6|21376.6|21394.4|21378.4|21392.6|21376.6|0
1734949400000|2024-12-23 10:23:20|21391.9|21375.9|21381.6|21365.6|21392.7|21376.7|21381.6|21365.6|0
1734949410000|2024-12-23 10:23:30|21378.8|21362.8|21380.9|21364.9|21382.3|21366.3|21378.8|21362.8|0
1734949420000|2024-12-23 10:23:40|21379.6|21363.6|21382.1|21366.1|21383.7|21367.7|21379.6|21363.6|0
1734949430000|2024-12-23 10:23:50|21381.9|21365.9|21383.8|21367.8|21383.8|21367.8|21381.4|21365.4|0
1734949440000|2024-12-23 10:24:00|21382.7|21366.7|21385.4|21369.4|21386.1|21370.1|21382.2|21366.2|0
1734949450000|2024-12-23 10:24:10|21385.3|21369.3|21386.4|21370.4|21386.7|21370.7|21385.2|21369.2|0
1734949460000|2024-12-23 10:24:20|21386.9|21370.9|21379.8|21363.8|21386.9|21370.9|21379.8|21363.8|0
1734949470000|2024-12-23 10:24:30|21379.9|21363.9|21375.3|21359.3|21379.9|21363.9|21375.3|21359.3|0
1734949480000|2024-12-23 10:24:40|21375.1|21359.1|21378.3|21362.3|21378.7|21362.7|21375.1|21359.1|0
1734949490000|2024-12-23 10:24:50|21378.2|21362.2|21377.9|21361.9|21378.2|21362.2|21376.6|21360.6|0
1734949500000|2024-12-23 10:25:00|21376.8|21360.8|21379.8|21363.8|21379.8|21363.8|21375.7|21359.7|0
1734949510000|2024-12-23 10:25:10|21379.9|21363.9|21376.8|21360.8|21379.9|21363.9|21376.8|21360.8|0
1734949520000|2024-12-23 10:25:20|21376.2|21360.2|21375.4|21359.4|21376.2|21360.2|21374.8|21358.8|0
1734949530000|2024-12-23 10:25:30|21375.2|21359.2|21373.6|21357.6|21375.2|21359.2|21373.2|21357.2|0
1734949540000|2024-12-23 10:25:40|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|21372.1|21356.1|0
1734949550000|2024-12-23 10:25:50|21373.1|21357.1|21375.7|21359.7|21375.8|21359.8|21373.1|21357.1|0
1734949560000|2024-12-23 10:26:00|21376.1|21360.1|21374.4|21358.4|21376.2|21360.2|21374.1|21358.1|0
1734949570000|2024-12-23 10:26:10|21374.3|21358.3|21376.9|21360.9|21378.1|21362.1|21374.3|21358.3|0
1734949580000|2024-12-23 10:26:20|21377.1|21361.1|21377.2|21361.2|21377.2|21361.2|21375.6|21359.6|0
1734949590000|2024-12-23 10:26:30|21379.3|21363.3|21381.7|21365.7|21382.1|21366.1|21379.3|21363.3|0
1734949600000|2024-12-23 10:26:40|21381.4|21365.4|21381.8|21365.8|21381.9|21365.9|21381.4|21365.4|0
1734949610000|2024-12-23 10:26:50|21381.6|21365.6|21380.3|21364.3|21382.1|21366.1|21380.2|21364.2|0
1734949620000|2024-12-23 10:27:00|21380.4|21364.4|21380.3|21364.3|21380.8|21364.8|21379.9|21363.9|0
1734949630000|2024-12-23 10:27:10|21382.2|21366.2|21383.2|21367.2|21383.4|21367.4|21381.9|21365.9|0
1734949640000|2024-12-23 10:27:20|21383.7|21367.7|21382.4|21366.4|21383.7|21367.7|21382.1|21366.1|0
1734949650000|2024-12-23 10:27:30|21382.1|21366.1|21384.1|21368.1|21384.1|21368.1|21382.1|21366.1|0
1734949660000|2024-12-23 10:27:40|21383.9|21367.9|21382.1|21366.1|21383.9|21367.9|21382.1|21366.1|0
1734949670000|2024-12-23 10:27:50|21381.7|21365.7|21382.9|21366.9|21383.3|21367.3|21381.6|21365.6|0
1734949680000|2024-12-23 10:28:00|21382.6|21366.6|21387.1|21371.1|21388.4|21372.4|21382.6|21366.6|0
1734949690000|2024-12-23 10:28:10|21387.2|21371.2|21386.6|21370.6|21387.2|21371.2|21386.1|21370.1|0
1734949700000|2024-12-23 10:28:20|21386.4|21370.4|21386.3|21370.3|21386.6|21370.6|21385.2|21369.2|0
1734949710000|2024-12-23 10:28:30|21385.4|21369.4|21385.9|21369.9|21385.9|21369.9|21385.2|21369.2|0
1734949720000|2024-12-23 10:28:40|21386.1|21370.1|21386.2|21370.2|21386.7|21370.7|21385.8|21369.8|0
1734949730000|2024-12-23 10:28:50|21386.1|21370.1|21385.7|21369.7|21386.1|21370.1|21385.7|21369.7|0
1734949740000|2024-12-23 10:29:00|21385.6|21369.6|21381.7|21365.7|21385.9|21369.9|21381.7|21365.7|0
1734949750000|2024-12-23 10:29:10|21381.3|21365.3|21381.4|21365.4|21382.1|21366.1|21380.8|21364.8|0
1734949760000|2024-12-23 10:29:20|21381.2|21365.2|21380.8|21364.8|21381.2|21365.2|21380.4|21364.4|0
1734949770000|2024-12-23 10:29:30|21379.8|21363.8|21378.6|21362.6|21380.8|21364.8|21378.6|21362.6|0
1734949780000|2024-12-23 10:29:40|21378.2|21362.2|21376.8|21360.8|21378.2|21362.2|21376.8|21360.8|0
1734949790000|2024-12-23 10:29:50|21377.2|21361.2|21374.1|21358.1|21377.9|21361.9|21374.1|21358.1|0
1734949800000|2024-12-23 10:30:00|21376.3|21360.3|21373.7|21357.7|21376.3|21360.3|21372.9|21356.9|0
1734949810000|2024-12-23 10:30:10|21373.9|21357.9|21375.6|21359.6|21375.6|21359.6|21373.9|21357.9|0
1734949820000|2024-12-23 10:30:20|21375.2|21359.2|21375.8|21359.8|21376.6|21360.6|21375.1|21359.1|0
1734949830000|2024-12-23 10:30:30|21375.6|21359.6|21370.9|21354.9|21375.7|21359.7|21370.8|21354.8|0
1734949840000|2024-12-23 10:30:40|21370.8|21354.8|21370.3|21354.3|21372.1|21356.1|21370.3|21354.3|0
1734949850000|2024-12-23 10:30:50|21370.6|21354.6|21373.2|21357.2|21373.2|21357.2|21370.6|21354.6|0
1734949860000|2024-12-23 10:31:00|21373.1|21357.1|21369.4|21353.4|21373.1|21357.1|21369.4|21353.4|0
1734949870000|2024-12-23 10:31:10|21368.2|21352.2|21366.6|21350.6|21369.1|21353.1|21363.8|21347.8|0
1734949880000|2024-12-23 10:31:20|21367.1|21351.1|21362.4|21346.4|21367.1|21351.1|21362.4|21346.4|0
1734949890000|2024-12-23 10:31:30|21362.2|21346.2|21369.1|21353.1|21369.1|21353.1|21362.2|21346.2|0
1734949900000|2024-12-23 10:31:40|21368.4|21352.4|21364.4|21348.4|21368.4|21352.4|21364.4|21348.4|0
1734949910000|2024-12-23 10:31:50|21364.7|21348.7|21364.7|21348.7|21364.8|21348.8|21364.6|21348.6|0
1734949920000|2024-12-23 10:32:00|21363.9|21347.9|21364.9|21348.9|21366.1|21350.1|21363.6|21347.6|0
1734949930000|2024-12-23 10:32:10|21365.1|21349.1|21361.1|21345.1|21365.1|21349.1|21360.6|21344.6|0
1734949940000|2024-12-23 10:32:20|21361.6|21345.6|21362.8|21346.8|21362.8|21346.8|21361.4|21345.4|0
1734949950000|2024-12-23 10:32:30|21363.1|21347.1|21362.2|21346.2|21363.3|21347.3|21361.4|21345.4|0
1734949960000|2024-12-23 10:32:40|21361.9|21345.9|21363.3|21347.3|21363.3|21347.3|21361.9|21345.9|0
1734949970000|2024-12-23 10:32:50|21363.4|21347.4|21363.7|21347.7|21363.8|21347.8|21363.4|21347.4|0
1734949980000|2024-12-23 10:33:00|21363.1|21347.1|21367.2|21351.2|21367.2|21351.2|21363.1|21347.1|0
1734949990000|2024-12-23 10:33:10|21365.6|21349.6|21370.2|21354.2|21370.2|21354.2|21364.8|21348.8|0
1734950000000|2024-12-23 10:33:20|21370.1|21354.1|21372.7|21356.7|21372.7|21356.7|21370.1|21354.1|0
1734950010000|2024-12-23 10:33:30|21372.1|21356.1|21372.6|21356.6|21374.4|21358.4|21372.1|21356.1|0
1734950020000|2024-12-23 10:33:40|21373.6|21357.6|21370.9|21354.9|21373.6|21357.6|21370.9|21354.9|0
1734950030000|2024-12-23 10:33:50|21370.7|21354.7|21366.1|21350.1|21370.7|21354.7|21366.1|21350.1|0
1734950040000|2024-12-23 10:34:00|21367.3|21351.3|21368.7|21352.7|21368.7|21352.7|21367.3|21351.3|0
1734950050000|2024-12-23 10:34:10|21369.8|21353.8|21370.6|21354.6|21371.1|21355.1|21369.6|21353.6|0
1734950060000|2024-12-23 10:34:20|21370.1|21354.1|21372.7|21356.7|21372.7|21356.7|21370.1|21354.1|0
1734950070000|2024-12-23 10:34:30|21372.9|21356.9|21372.6|21356.6|21372.9|21356.9|21371.1|21355.1|0
1734950080000|2024-12-23 10:34:40|21372.4|21356.4|21373.4|21357.4|21374.1|21358.1|21372.4|21356.4|0
1734950090000|2024-12-23 10:34:50|21373.6|21357.6|21374.6|21358.6|21374.6|21358.6|21372.7|21356.7|0
1734950100000|2024-12-23 10:35:00|21375.1|21359.1|21377.2|21361.2|21377.2|21361.2|21375.1|21359.1|0
1734950110000|2024-12-23 10:35:10|21377.1|21361.1|21376.3|21360.3|21377.6|21361.6|21376.3|21360.3|0
1734950120000|2024-12-23 10:35:20|21376.2|21360.2|21374.3|21358.3|21376.2|21360.2|21373.8|21357.8|0
1734950130000|2024-12-23 10:35:30|21374.1|21358.1|21371.6|21355.6|21374.2|21358.2|21371.6|21355.6|0
1734950140000|2024-12-23 10:35:40|21371.7|21355.7|21371.2|21355.2|21371.9|21355.9|21370.9|21354.9|0
1734950150000|2024-12-23 10:35:50|21370.9|21354.9|21374.2|21358.2|21374.2|21358.2|21370.8|21354.8|0
1734950160000|2024-12-23 10:36:00|21375.6|21359.6|21376.1|21360.1|21379.1|21363.1|21375.6|21359.6|0
1734950170000|2024-12-23 10:36:10|21375.1|21359.1|21377.3|21361.3|21377.3|21361.3|21375.1|21359.1|0
1734950180000|2024-12-23 10:36:20|21377.4|21361.4|21379.7|21363.7|21379.7|21363.7|21377.4|21361.4|0
1734950190000|2024-12-23 10:36:30|21379.3|21363.3|21379.8|21363.8|21380.8|21364.8|21379.3|21363.3|0
1734950200000|2024-12-23 10:36:40|21378.7|21362.7|21378.8|21362.8|21378.8|21362.8|21378.3|21362.3|0
1734950210000|2024-12-23 10:36:50|21378.7|21362.7|21378.4|21362.4|21378.8|21362.8|21378.4|21362.4|0
1734950220000|2024-12-23 10:37:00|21379.6|21363.6|21379.2|21363.2|21379.8|21363.8|21379.2|21363.2|0
1734950230000|2024-12-23 10:37:10|21379.7|21363.7|21375.2|21359.2|21379.7|21363.7|21375.2|21359.2|0
1734950240000|2024-12-23 10:37:20|21375.3|21359.3|21371.9|21355.9|21375.9|21359.9|21371.9|21355.9|0
1734950250000|2024-12-23 10:37:30|21371.6|21355.6|21371.7|21355.7|21371.9|21355.9|21370.2|21354.2|0
1734950260000|2024-12-23 10:37:40|21371.8|21355.8|21371.6|21355.6|21371.8|21355.8|21370.3|21354.3|0
1734950270000|2024-12-23 10:37:50|21371.2|21355.2|21370.3|21354.3|21371.6|21355.6|21370.3|21354.3|0
1734950280000|2024-12-23 10:38:00|21369.6|21353.6|21370.2|21354.2|21370.2|21354.2|21369.2|21353.2|0
1734950290000|2024-12-23 10:38:10|21369.4|21353.4|21369.9|21353.9|21370.8|21354.8|21369.4|21353.4|0
1734950300000|2024-12-23 10:38:20|21369.3|21353.3|21365.6|21349.6|21369.3|21353.3|21365.6|21349.6|0
1734950310000|2024-12-23 10:38:30|21366.1|21350.1|21366.2|21350.2|21366.2|21350.2|21365.2|21349.2|0
1734950320000|2024-12-23 10:38:40|21366.1|21350.1|21366.4|21350.4|21366.7|21350.7|21366.1|21350.1|0
1734950330000|2024-12-23 10:38:50|21366.1|21350.1|21366.1|21350.1|21366.1|21350.1|21365.8|21349.8|0
1734950340000|2024-12-23 10:39:00|21365.1|21349.1|21367.7|21351.7|21367.7|21351.7|21364.8|21348.8|0
1734950350000|2024-12-23 10:39:10|21367.8|21351.8|21366.9|21350.9|21367.8|21351.8|21366.1|21350.1|0
1734950360000|2024-12-23 10:39:20|21367.1|21351.1|21366.9|21350.9|21367.3|21351.3|21365.8|21349.8|0
1734950370000|2024-12-23 10:39:30|21366.4|21350.4|21367.7|21351.7|21367.7|21351.7|21366.4|21350.4|0
1734950380000|2024-12-23 10:39:40|21369.4|21353.4|21369.4|21353.4|21369.7|21353.7|21368.9|21352.9|0
1734950390000|2024-12-23 10:39:50|21369.6|21353.6|21369.9|21353.9|21369.9|21353.9|21369.6|21353.6|0
1734950400000|2024-12-23 10:40:00|21369.2|21353.2|21367.6|21351.6|21369.9|21353.9|21367.6|21351.6|0
1734950410000|2024-12-23 10:40:10|21367.2|21351.2|21367.1|21351.1|21367.8|21351.8|21366.9|21350.9|0
1734950420000|2024-12-23 10:40:20|21367.6|21351.6|21369.1|21353.1|21369.1|21353.1|21367.4|21351.4|0
1734950430000|2024-12-23 10:40:30|21368.9|21352.9|21368.9|21352.9|21369.1|21353.1|21368.6|21352.6|0
1734950440000|2024-12-23 10:40:40|21369.6|21353.6|21367.8|21351.8|21369.6|21353.6|21367.6|21351.6|0
1734950450000|2024-12-23 10:40:50|21368.1|21352.1|21367.8|21351.8|21369.3|21353.3|21367.1|21351.1|0
1734950460000|2024-12-23 10:41:00|21367.7|21351.7|21374.8|21358.8|21374.8|21358.8|21367.3|21351.3|0
1734950470000|2024-12-23 10:41:10|21375.8|21359.8|21374.9|21358.9|21375.8|21359.8|21374.3|21358.3|0
1734950480000|2024-12-23 10:41:20|21374.8|21358.8|21376.4|21360.4|21376.9|21360.9|21374.8|21358.8|0
1734950490000|2024-12-23 10:41:30|21376.8|21360.8|21377.3|21361.3|21377.6|21361.6|21376.8|21360.8|0
1734950500000|2024-12-23 10:41:40|21377.2|21361.2|21376.1|21360.1|21377.3|21361.3|21375.8|21359.8|0
1734950510000|2024-12-23 10:41:50|21376.2|21360.2|21375.1|21359.1|21376.3|21360.3|21375.1|21359.1|0
1734950520000|2024-12-23 10:42:00|21373.8|21357.8|21373.6|21357.6|21375.4|21359.4|21373.6|21357.6|0
1734950530000|2024-12-23 10:42:10|21372.6|21356.6|21369.2|21353.2|21372.6|21356.6|21368.1|21352.1|0
1734950540000|2024-12-23 10:42:20|21369.6|21353.6|21369.8|21353.8|21369.9|21353.9|21369.1|21353.1|0
1734950550000|2024-12-23 10:42:30|21369.6|21353.6|21370.1|21354.1|21370.6|21354.6|21369.6|21353.6|0
1734950560000|2024-12-23 10:42:40|21369.9|21353.9|21369.1|21353.1|21370.1|21354.1|21368.8|21352.8|0
1734950570000|2024-12-23 10:42:50|21368.9|21352.9|21369.1|21353.1|21369.3|21353.3|21368.9|21352.9|0
1734950580000|2024-12-23 10:43:00|21368.3|21352.3|21370.4|21354.4|21370.4|21354.4|21368.3|21352.3|0
1734950590000|2024-12-23 10:43:10|21370.6|21354.6|21370.7|21354.7|21371.8|21355.8|21370.6|21354.6|0
1734950600000|2024-12-23 10:43:20|21370.8|21354.8|21371.3|21355.3|21371.3|21355.3|21370.7|21354.7|0
1734950610000|2024-12-23 10:43:30|21369.9|21353.9|21370.4|21354.4|21371.3|21355.3|21369.8|21353.8|0
1734950620000|2024-12-23 10:43:40|21370.8|21354.8|21370.3|21354.3|21372.4|21356.4|21370.3|21354.3|0
1734950630000|2024-12-23 10:43:50|21370.2|21354.2|21367.9|21351.9|21370.2|21354.2|21367.8|21351.8|0
1734950640000|2024-12-23 10:44:00|21366.6|21350.6|21366.8|21350.8|21367.7|21351.7|21365.8|21349.8|0
1734950650000|2024-12-23 10:44:10|21366.4|21350.4|21365.1|21349.1|21366.7|21350.7|21365.1|21349.1|0
1734950660000|2024-12-23 10:44:20|21365.2|21349.2|21363.7|21347.7|21365.7|21349.7|21362.4|21346.4|0
1734950670000|2024-12-23 10:44:30|21363.8|21347.8|21362.7|21346.7|21364.3|21348.3|21362.7|21346.7|0
1734950680000|2024-12-23 10:44:40|21362.1|21346.1|21365.8|21349.8|21366.4|21350.4|21362.1|21346.1|0
1734950690000|2024-12-23 10:44:50|21366.1|21350.1|21366.9|21350.9|21366.9|21350.9|21365.9|21349.9|0
1734950700000|2024-12-23 10:45:00|21366.4|21350.4|21363.6|21347.6|21366.4|21350.4|21363.6|21347.6|0
1734950710000|2024-12-23 10:45:10|21363.7|21347.7|21365.2|21349.2|21365.2|21349.2|21361.8|21345.8|0
1734950720000|2024-12-23 10:45:20|21365.6|21349.6|21369.3|21353.3|21369.8|21353.8|21365.6|21349.6|0
1734950730000|2024-12-23 10:45:30|21369.6|21353.6|21370.9|21354.9|21370.9|21354.9|21369.4|21353.4|0
1734950740000|2024-12-23 10:45:40|21371.7|21355.7|21373.1|21357.1|21373.4|21357.4|21371.4|21355.4|0
1734950750000|2024-12-23 10:45:50|21372.9|21356.9|21373.1|21357.1|21373.3|21357.3|21372.8|21356.8|0
1734950760000|2024-12-23 10:46:00|21372.3|21356.3|21367.4|21351.4|21373.6|21357.6|21367.4|21351.4|0
1734950770000|2024-12-23 10:46:10|21367.1|21351.1|21367.6|21351.6|21368.1|21352.1|21365.6|21349.6|0
1734950780000|2024-12-23 10:46:20|21366.6|21350.6|21367.3|21351.3|21367.3|21351.3|21366.2|21350.2|0
1734950790000|2024-12-23 10:46:30|21366.8|21350.8|21366.9|21350.9|21367.2|21351.2|21366.8|21350.8|0
1734950800000|2024-12-23 10:46:40|21364.8|21348.8|21365.1|21349.1|21366.4|21350.4|21364.8|21348.8|0
1734950810000|2024-12-23 10:46:50|21364.3|21348.3|21361.8|21345.8|21364.4|21348.4|21361.7|21345.7|0
1734950820000|2024-12-23 10:47:00|21362.3|21346.3|21357.8|21341.8|21363.6|21347.6|21357.8|21341.8|0
1734950830000|2024-12-23 10:47:10|21357.2|21341.2|21361.3|21345.3|21361.3|21345.3|21357.2|21341.2|0
1734950840000|2024-12-23 10:47:20|21361.9|21345.9|21364.3|21348.3|21364.6|21348.6|21361.9|21345.9|0
1734950850000|2024-12-23 10:47:30|21364.2|21348.2|21363.8|21347.8|21364.4|21348.4|21363.8|21347.8|0
1734950860000|2024-12-23 10:47:40|21364.2|21348.2|21360.6|21344.6|21364.2|21348.2|21359.9|21343.9|0
1734950870000|2024-12-23 10:47:50|21360.8|21344.8|21361.7|21345.7|21361.7|21345.7|21360.2|21344.2|0
1734950880000|2024-12-23 10:48:00|21362.4|21346.4|21363.2|21347.2|21363.2|21347.2|21362.1|21346.1|0
1734950890000|2024-12-23 10:48:10|21363.1|21347.1|21363.9|21347.9|21363.9|21347.9|21363.1|21347.1|0
1734950900000|2024-12-23 10:48:20|21363.8|21347.8|21362.4|21346.4|21364.9|21348.9|21362.3|21346.3|0
1734950910000|2024-12-23 10:48:30|21361.7|21345.7|21362.6|21346.6|21362.8|21346.8|21361.7|21345.7|0
1734950920000|2024-12-23 10:48:40|21362.7|21346.7|21356.2|21340.2|21363.4|21347.4|21356.2|21340.2|0
1734950930000|2024-12-23 10:48:50|21356.1|21340.1|21355.3|21339.3|21356.1|21340.1|21354.9|21338.9|0
1734950940000|2024-12-23 10:49:00|21356.3|21340.3|21357.7|21341.7|21357.9|21341.9|21356.3|21340.3|0
1734950950000|2024-12-23 10:49:10|21357.8|21341.8|21358.6|21342.6|21358.6|21342.6|21356.3|21340.3|0
1734950960000|2024-12-23 10:49:20|21357.1|21341.1|21354.9|21338.9|21357.1|21341.1|21354.3|21338.3|0
1734950970000|2024-12-23 10:49:30|21354.3|21338.3|21355.6|21339.6|21355.6|21339.6|21354.3|21338.3|0
1734950980000|2024-12-23 10:49:40|21355.8|21339.8|21356.6|21340.6|21356.6|21340.6|21355.8|21339.8|0
1734950990000|2024-12-23 10:49:50|21357.2|21341.2|21356.7|21340.7|21357.2|21341.2|21356.2|21340.2|0
1734951000000|2024-12-23 10:50:00|21356.9|21340.9|21350.1|21334.1|21356.9|21340.9|21349.8|21333.8|0
1734951010000|2024-12-23 10:50:10|21350.4|21334.4|21350.8|21334.8|21350.8|21334.8|21350.2|21334.2|0
1734951020000|2024-12-23 10:50:20|21351.1|21335.1|21353.8|21337.8|21353.8|21337.8|21350.7|21334.7|0
1734951030000|2024-12-23 10:50:30|21353.4|21337.4|21353.2|21337.2|21353.4|21337.4|21352.2|21336.2|0
1734951040000|2024-12-23 10:50:40|21353.6|21337.6|21353.7|21337.7|21354.7|21338.7|21353.2|21337.2|0
1734951050000|2024-12-23 10:50:50|21352.8|21336.8|21357.1|21341.1|21357.1|21341.1|21352.8|21336.8|0
1734951060000|2024-12-23 10:51:00|21357.7|21341.7|21358.2|21342.2|21358.9|21342.9|21357.7|21341.7|0
1734951070000|2024-12-23 10:51:10|21358.3|21342.3|21358.3|21342.3|21358.4|21342.4|21357.9|21341.9|0
1734951080000|2024-12-23 10:51:20|21358.6|21342.6|21359.8|21343.8|21360.1|21344.1|21358.6|21342.6|0
1734951090000|2024-12-23 10:51:30|21359.3|21343.3|21362.8|21346.8|21362.8|21346.8|21359.2|21343.2|0
1734951100000|2024-12-23 10:51:40|21363.7|21347.7|21363.4|21347.4|21368.3|21352.3|21363.3|21347.3|0
1734951110000|2024-12-23 10:51:50|21363.3|21347.3|21360.8|21344.8|21363.3|21347.3|21360.8|21344.8|0
1734951120000|2024-12-23 10:52:00|21360.4|21344.4|21357.6|21341.6|21361.2|21345.2|21357.6|21341.6|0
1734951130000|2024-12-23 10:52:10|21358.7|21342.7|21360.8|21344.8|21360.8|21344.8|21358.7|21342.7|0
1734951140000|2024-12-23 10:52:20|21360.7|21344.7|21359.8|21343.8|21360.9|21344.9|21359.6|21343.6|0
1734951150000|2024-12-23 10:52:30|21359.6|21343.6|21359.3|21343.3|21359.8|21343.8|21358.6|21342.6|0
1734951160000|2024-12-23 10:52:40|21359.6|21343.6|21359.3|21343.3|21359.7|21343.7|21359.1|21343.1|0
1734951170000|2024-12-23 10:52:50|21359.7|21343.7|21360.3|21344.3|21360.7|21344.7|21359.6|21343.6|0
1734951180000|2024-12-23 10:53:00|21360.8|21344.8|21362.1|21346.1|21362.2|21346.2|21360.8|21344.8|0
1734951190000|2024-12-23 10:53:10|21362.2|21346.2|21358.6|21342.6|21363.1|21347.1|21358.6|21342.6|0
1734951200000|2024-12-23 10:53:20|21358.8|21342.8|21356.8|21340.8|21358.9|21342.9|21356.2|21340.2|0
1734951210000|2024-12-23 10:53:30|21356.3|21340.3|21360.2|21344.2|21360.2|21344.2|21356.3|21340.3|0
1734951220000|2024-12-23 10:53:40|21360.6|21344.6|21361.6|21345.6|21361.8|21345.8|21360.6|21344.6|0
1734951230000|2024-12-23 10:53:50|21361.7|21345.7|21364.8|21348.8|21366.1|21350.1|21360.4|21344.4|0
1734951240000|2024-12-23 10:54:00|21364.6|21348.6|21365.3|21349.3|21366.4|21350.4|21363.4|21347.4|0
1734951250000|2024-12-23 10:54:10|21365.4|21349.4|21363.3|21347.3|21365.4|21349.4|21363.2|21347.2|0
1734951260000|2024-12-23 10:54:20|21363.8|21347.8|21364.2|21348.2|21364.3|21348.3|21362.6|21346.6|0
1734951270000|2024-12-23 10:54:30|21362.8|21346.8|21363.3|21347.3|21363.9|21347.9|21362.7|21346.7|0
1734951280000|2024-12-23 10:54:40|21363.7|21347.7|21363.8|21347.8|21364.1|21348.1|21363.3|21347.3|0
1734951290000|2024-12-23 10:54:50|21363.9|21347.9|21363.6|21347.6|21364.2|21348.2|21362.8|21346.8|0
1734951300000|2024-12-23 10:55:00|21362.4|21346.4|21357.6|21341.6|21362.4|21346.4|21357.3|21341.3|0
1734951310000|2024-12-23 10:55:10|21358.8|21342.8|21359.9|21343.9|21360.3|21344.3|21358.8|21342.8|0
1734951320000|2024-12-23 10:55:20|21359.8|21343.8|21358.3|21342.3|21359.8|21343.8|21358.3|21342.3|0
1734951330000|2024-12-23 10:55:30|21358.4|21342.4|21356.9|21340.9|21358.4|21342.4|21356.9|21340.9|0
1734951340000|2024-12-23 10:55:40|21356.8|21340.8|21359.3|21343.3|21359.8|21343.8|21356.8|21340.8|0
1734951350000|2024-12-23 10:55:50|21359.2|21343.2|21362.2|21346.2|21362.6|21346.6|21359.2|21343.2|0
1734951360000|2024-12-23 10:56:00|21363.9|21347.9|21369.2|21353.2|21369.2|21353.2|21363.9|21347.9|0
1734951370000|2024-12-23 10:56:10|21369.9|21353.9|21370.8|21354.8|21370.8|21354.8|21369.4|21353.4|0
1734951380000|2024-12-23 10:56:20|21371.3|21355.3|21368.8|21352.8|21371.4|21355.4|21368.3|21352.3|0
1734951390000|2024-12-23 10:56:30|21368.4|21352.4|21370.1|21354.1|21370.3|21354.3|21368.4|21352.4|0
1734951400000|2024-12-23 10:56:40|21370.2|21354.2|21369.1|21353.1|21370.4|21354.4|21368.8|21352.8|0
1734951410000|2024-12-23 10:56:50|21368.9|21352.9|21366.8|21350.8|21368.9|21352.9|21366.3|21350.3|0
1734951420000|2024-12-23 10:57:00|21366.4|21350.4|21363.6|21347.6|21366.4|21350.4|21363.6|21347.6|0
1734951430000|2024-12-23 10:57:10|21362.2|21346.2|21362.6|21346.6|21363.3|21347.3|21361.2|21345.2|0
1734951440000|2024-12-23 10:57:20|21362.8|21346.8|21364.6|21348.6|21364.8|21348.8|21362.3|21346.3|0
1734951450000|2024-12-23 10:57:30|21364.3|21348.3|21364.1|21348.1|21364.3|21348.3|21363.7|21347.7|0
1734951460000|2024-12-23 10:57:40|21365.2|21349.2|21371.1|21355.1|21371.4|21355.4|21365.1|21349.1|0
1734951470000|2024-12-23 10:57:50|21370.6|21354.6|21370.7|21354.7|21370.9|21354.9|21369.3|21353.3|0
1734951480000|2024-12-23 10:58:00|21371.1|21355.1|21370.6|21354.6|21372.9|21356.9|21370.6|21354.6|0
1734951490000|2024-12-23 10:58:10|21370.3|21354.3|21370.6|21354.6|21370.6|21354.6|21369.7|21353.7|0
1734951500000|2024-12-23 10:58:20|21370.1|21354.1|21372.8|21356.8|21372.8|21356.8|21370.1|21354.1|0
1734951510000|2024-12-23 10:58:30|21372.2|21356.2|21371.1|21355.1|21372.7|21356.7|21371.1|21355.1|0
1734951520000|2024-12-23 10:58:40|21371.4|21355.4|21371.4|21355.4|21371.9|21355.9|21371.4|21355.4|0
1734951530000|2024-12-23 10:58:50|21371.8|21355.8|21372.1|21356.1|21372.3|21356.3|21371.8|21355.8|0
1734951540000|2024-12-23 10:59:00|21369.7|21353.7|21370.7|21354.7|21370.7|21354.7|21369.6|21353.6|0
1734951550000|2024-12-23 10:59:10|21371.2|21355.2|21369.7|21353.7|21371.2|21355.2|21369.7|21353.7|0
1734951560000|2024-12-23 10:59:20|21369.6|21353.6|21366.6|21350.6|21370.2|21354.2|21366.2|21350.2|0
1734951570000|2024-12-23 10:59:30|21366.2|21350.2|21367.2|21351.2|21367.2|21351.2|21366.2|21350.2|0
1734951580000|2024-12-23 10:59:40|21366.3|21350.3|21363.9|21347.9|21366.9|21350.9|21363.9|21347.9|0
1734951590000|2024-12-23 10:59:50|21364.1|21348.1|21361.2|21345.2|21364.1|21348.1|21361.2|21345.2|0
1734951600000|2024-12-23 11:00:00|21361.8|21345.8|21364.9|21348.9|21365.7|21349.7|21361.8|21345.8|0
1734951610000|2024-12-23 11:00:10|21365.1|21349.1|21363.2|21347.2|21366.4|21350.4|21362.7|21346.7|0
1734951620000|2024-12-23 11:00:20|21362.9|21346.9|21362.7|21346.7|21363.3|21347.3|21362.6|21346.6|0
1734951630000|2024-12-23 11:00:30|21360.7|21344.7|21358.8|21342.8|21361.8|21345.8|21356.6|21340.6|0
1734951640000|2024-12-23 11:00:40|21358.9|21342.9|21357.8|21341.8|21360.2|21344.2|21357.8|21341.8|0
1734951650000|2024-12-23 11:00:50|21357.3|21341.3|21354.6|21338.6|21357.3|21341.3|21354.6|21338.6|0
1734951660000|2024-12-23 11:01:00|21354.8|21338.8|21354.6|21338.6|21355.1|21339.1|21352.8|21336.8|0
1734951670000|2024-12-23 11:01:10|21354.9|21338.9|21353.3|21337.3|21355.8|21339.8|21353.3|21337.3|0
1734951680000|2024-12-23 11:01:20|21352.8|21336.8|21358.1|21342.1|21358.1|21342.1|21351.8|21335.8|0
1734951690000|2024-12-23 11:01:30|21354.6|21338.6|21354.7|21338.7|21354.7|21338.7|21353.4|21337.4|0
1734951700000|2024-12-23 11:01:40|21354.6|21338.6|21354.3|21338.3|21354.6|21338.6|21353.8|21337.8|0
1734951710000|2024-12-23 11:01:50|21354.1|21338.1|21353.9|21337.9|21354.1|21338.1|21352.6|21336.6|0
1734951720000|2024-12-23 11:02:00|21353.7|21337.7|21349.3|21333.3|21353.7|21337.7|21347.3|21331.3|0
1734951730000|2024-12-23 11:02:10|21348.8|21332.8|21350.3|21334.3|21350.3|21334.3|21347.3|21331.3|0
1734951740000|2024-12-23 11:02:20|21351.1|21335.1|21351.7|21335.7|21351.7|21335.7|21350.9|21334.9|0
1734951750000|2024-12-23 11:02:30|21350.7|21334.7|21351.3|21335.3|21351.4|21335.4|21349.4|21333.4|0
1734951760000|2024-12-23 11:02:40|21350.6|21334.6|21351.3|21335.3|21351.3|21335.3|21348.3|21332.3|0
1734951770000|2024-12-23 11:02:50|21350.9|21334.9|21350.1|21334.1|21352.6|21336.6|21349.8|21333.8|0
1734951780000|2024-12-23 11:03:00|21350.2|21334.2|21349.1|21333.1|21350.2|21334.2|21349.1|21333.1|0
1734951790000|2024-12-23 11:03:10|21349.4|21333.4|21350.4|21334.4|21350.9|21334.9|21348.7|21332.7|0
1734951800000|2024-12-23 11:03:20|21350.2|21334.2|21353.3|21337.3|21353.6|21337.6|21350.2|21334.2|0
1734951810000|2024-12-23 11:03:30|21353.2|21337.2|21354.1|21338.1|21354.1|21338.1|21351.8|21335.8|0
1734951820000|2024-12-23 11:03:40|21354.3|21338.3|21350.7|21334.7|21354.3|21338.3|21350.3|21334.3|0
1734951830000|2024-12-23 11:03:50|21349.6|21333.6|21350.1|21334.1|21350.1|21334.1|21348.1|21332.1|0
1734951840000|2024-12-23 11:04:00|21349.2|21333.2|21351.7|21335.7|21352.1|21336.1|21348.9|21332.9|0
1734951850000|2024-12-23 11:04:10|21350.7|21334.7|21350.8|21334.8|21350.9|21334.9|21350.3|21334.3|0
1734951860000|2024-12-23 11:04:20|21350.1|21334.1|21350.1|21334.1|21351.8|21335.8|21349.3|21333.3|0
1734951870000|2024-12-23 11:04:30|21350.2|21334.2|21353.6|21337.6|21355.3|21339.3|21349.6|21333.6|0
1734951880000|2024-12-23 11:04:40|21352.8|21336.8|21351.6|21335.6|21353.6|21337.6|21351.6|21335.6|0
1734951890000|2024-12-23 11:04:50|21351.7|21335.7|21351.8|21335.8|21352.4|21336.4|21351.4|21335.4|0
1734951900000|2024-12-23 11:05:00|21351.7|21335.7|21352.8|21336.8|21352.8|21336.8|21350.4|21334.4|0
1734951910000|2024-12-23 11:05:10|21352.7|21336.7|21350.1|21334.1|21352.7|21336.7|21349.9|21333.9|0
1734951920000|2024-12-23 11:05:20|21349.6|21333.6|21346.9|21330.9|21349.8|21333.8|21346.8|21330.8|0
1734951930000|2024-12-23 11:05:30|21345.1|21329.1|21344.8|21328.8|21346.2|21330.2|21344.6|21328.6|0
1734951940000|2024-12-23 11:05:40|21344.9|21328.9|21347.1|21331.1|21347.1|21331.1|21344.9|21328.9|0
1734951950000|2024-12-23 11:05:50|21347.7|21331.7|21347.6|21331.6|21347.8|21331.8|21347.1|21331.1|0
1734951960000|2024-12-23 11:06:00|21349.2|21333.2|21350.3|21334.3|21350.8|21334.8|21348.2|21332.2|0
1734951970000|2024-12-23 11:06:10|21350.6|21334.6|21350.2|21334.2|21350.7|21334.7|21348.8|21332.8|0
1734951980000|2024-12-23 11:06:20|21347.2|21331.2|21346.7|21330.7|21347.8|21331.8|21346.7|21330.7|0
1734951990000|2024-12-23 11:06:30|21346.6|21330.6|21346.3|21330.3|21347.4|21331.4|21346.3|21330.3|0
1734952000000|2024-12-23 11:06:40|21345.8|21329.8|21341.8|21325.8|21345.8|21329.8|21341.8|21325.8|0
1734952010000|2024-12-23 11:06:50|21341.9|21325.9|21341.6|21325.6|21342.4|21326.4|21340.9|21324.9|0
1734952020000|2024-12-23 11:07:00|21340.4|21324.4|21342.7|21326.7|21345.3|21329.3|21340.4|21324.4|0
1734952030000|2024-12-23 11:07:10|21342.6|21326.6|21343.8|21327.8|21344.3|21328.3|21342.6|21326.6|0
1734952040000|2024-12-23 11:07:20|21343.9|21327.9|21345.6|21329.6|21345.6|21329.6|21343.9|21327.9|0
1734952050000|2024-12-23 11:07:30|21343.2|21327.2|21342.1|21326.1|21343.2|21327.2|21341.9|21325.9|0
1734952060000|2024-12-23 11:07:40|21341.8|21325.8|21337.1|21321.1|21341.8|21325.8|21337.1|21321.1|0
1734952070000|2024-12-23 11:07:50|21337.8|21321.8|21336.6|21320.6|21337.8|21321.8|21335.9|21319.9|0
1734952080000|2024-12-23 11:08:00|21338.6|21322.6|21337.9|21321.9|21338.6|21322.6|21337.7|21321.7|0
1734952090000|2024-12-23 11:08:10|21338.1|21322.1|21341.7|21325.7|21343.1|21327.1|21338.1|21322.1|0
1734952100000|2024-12-23 11:08:20|21341.8|21325.8|21343.1|21327.1|21343.9|21327.9|21341.8|21325.8|0
1734952110000|2024-12-23 11:08:30|21342.1|21326.1|21341.7|21325.7|21343.1|21327.1|21341.4|21325.4|0
1734952120000|2024-12-23 11:08:40|21343.8|21327.8|21343.7|21327.7|21345.9|21329.9|21343.7|21327.7|0
1734952130000|2024-12-23 11:08:50|21344.7|21328.7|21347.7|21331.7|21347.7|21331.7|21344.7|21328.7|0
1734952140000|2024-12-23 11:09:00|21348.7|21332.7|21345.7|21329.7|21348.8|21332.8|21345.6|21329.6|0
1734952150000|2024-12-23 11:09:10|21345.8|21329.8|21343.9|21327.9|21345.8|21329.8|21341.3|21325.3|0
1734952160000|2024-12-23 11:09:20|21342.9|21326.9|21343.8|21327.8|21344.2|21328.2|21342.9|21326.9|0
1734952170000|2024-12-23 11:09:30|21343.9|21327.9|21345.3|21329.3|21345.6|21329.6|21343.9|21327.9|0
1734952180000|2024-12-23 11:09:40|21346.8|21330.8|21341.8|21325.8|21346.8|21330.8|21341.3|21325.3|0
1734952190000|2024-12-23 11:09:50|21341.6|21325.6|21341.1|21325.1|21342.6|21326.6|21341.1|21325.1|0
1734952200000|2024-12-23 11:10:00|21341.4|21325.4|21343.1|21327.1|21344.1|21328.1|21341.4|21325.4|0
1734952210000|2024-12-23 11:10:10|21342.6|21326.6|21341.9|21325.9|21343.1|21327.1|21341.9|21325.9|0
1734952220000|2024-12-23 11:10:20|21341.2|21325.2|21341.6|21325.6|21343.1|21327.1|21341.1|21325.1|0
1734952230000|2024-12-23 11:10:30|21341.1|21325.1|21341.7|21325.7|21342.2|21326.2|21340.4|21324.4|0
1734952240000|2024-12-23 11:10:40|21341.8|21325.8|21341.9|21325.9|21342.1|21326.1|21340.7|21324.7|0
1734952250000|2024-12-23 11:10:50|21342.1|21326.1|21342.8|21326.8|21342.8|21326.8|21340.8|21324.8|0
1734952260000|2024-12-23 11:11:00|21344.2|21328.2|21343.4|21327.4|21344.6|21328.6|21342.9|21326.9|0
1734952270000|2024-12-23 11:11:10|21342.9|21326.9|21343.3|21327.3|21343.6|21327.6|21342.8|21326.8|0
1734952280000|2024-12-23 11:11:20|21342.7|21326.7|21343.4|21327.4|21343.7|21327.7|21342.7|21326.7|0
1734952290000|2024-12-23 11:11:30|21343.6|21327.6|21343.9|21327.9|21345.6|21329.6|21343.1|21327.1|0
1734952300000|2024-12-23 11:11:40|21344.1|21328.1|21349.9|21333.9|21349.9|21333.9|21344.1|21328.1|0
1734952310000|2024-12-23 11:11:50|21349.4|21333.4|21350.2|21334.2|21350.3|21334.3|21349.4|21333.4|0
1734952320000|2024-12-23 11:12:00|21351.4|21335.4|21346.1|21330.1|21351.4|21335.4|21346.1|21330.1|0
1734952330000|2024-12-23 11:12:10|21347.1|21331.1|21352.4|21336.4|21352.8|21336.8|21347.1|21331.1|0
1734952340000|2024-12-23 11:12:20|21351.6|21335.6|21351.7|21335.7|21352.1|21336.1|21351.3|21335.3|0
1734952350000|2024-12-23 11:12:30|21351.4|21335.4|21351.7|21335.7|21352.2|21336.2|21351.4|21335.4|0
1734952360000|2024-12-23 11:12:40|21353.6|21337.6|21354.8|21338.8|21354.8|21338.8|21350.8|21334.8|0
1734952370000|2024-12-23 11:12:50|21354.9|21338.9|21354.8|21338.8|21355.1|21339.1|21353.4|21337.4|0
1734952380000|2024-12-23 11:13:00|21355.3|21339.3|21351.7|21335.7|21355.6|21339.6|21351.6|21335.6|0
1734952390000|2024-12-23 11:13:10|21352.2|21336.2|21350.8|21334.8|21352.3|21336.3|21350.8|21334.8|0
1734952400000|2024-12-23 11:13:20|21350.6|21334.6|21350.1|21334.1|21350.7|21334.7|21350.1|21334.1|0
1734952410000|2024-12-23 11:13:30|21349.3|21333.3|21350.9|21334.9|21351.1|21335.1|21348.7|21332.7|0
1734952420000|2024-12-23 11:13:40|21352.9|21336.9|21352.3|21336.3|21353.6|21337.6|21352.1|21336.1|0
1734952430000|2024-12-23 11:13:50|21352.2|21336.2|21349.3|21333.3|21352.2|21336.2|21349.1|21333.1|0
1734952440000|2024-12-23 11:14:00|21350.2|21334.2|21354.1|21338.1|21354.8|21338.8|21350.2|21334.2|0
1734952450000|2024-12-23 11:14:10|21352.7|21336.7|21354.1|21338.1|21354.1|21338.1|21352.7|21336.7|0
1734952460000|2024-12-23 11:14:20|21352.9|21336.9|21351.3|21335.3|21352.9|21336.9|21351.3|21335.3|0
1734952470000|2024-12-23 11:14:30|21351.4|21335.4|21349.7|21333.7|21351.4|21335.4|21349.7|21333.7|0
1734952480000|2024-12-23 11:14:40|21349.1|21333.1|21348.3|21332.3|21349.7|21333.7|21348.3|21332.3|0
1734952490000|2024-12-23 11:14:50|21348.2|21332.2|21351.2|21335.2|21351.2|21335.2|21348.2|21332.2|0
1734952500000|2024-12-23 11:15:00|21351.8|21335.8|21350.6|21334.6|21352.8|21336.8|21350.6|21334.6|0
1734952510000|2024-12-23 11:15:10|21350.8|21334.8|21347.3|21331.3|21351.9|21335.9|21347.3|21331.3|0
1734952520000|2024-12-23 11:15:20|21347.6|21331.6|21347.3|21331.3|21347.7|21331.7|21346.2|21330.2|0
1734952530000|2024-12-23 11:15:30|21346.2|21330.2|21349.7|21333.7|21349.7|21333.7|21346.2|21330.2|0
1734952540000|2024-12-23 11:15:40|21348.9|21332.9|21346.1|21330.1|21348.9|21332.9|21346.1|21330.1|0
1734952550000|2024-12-23 11:15:50|21347.2|21331.2|21344.6|21328.6|21347.2|21331.2|21344.3|21328.3|0
1734952560000|2024-12-23 11:16:00|21344.1|21328.1|21342.7|21326.7|21345.4|21329.4|21342.7|21326.7|0
1734952570000|2024-12-23 11:16:10|21342.3|21326.3|21345.1|21329.1|21345.7|21329.7|21342.3|21326.3|0
1734952580000|2024-12-23 11:16:20|21345.8|21329.8|21345.8|21329.8|21346.3|21330.3|21345.3|21329.3|0
1734952590000|2024-12-23 11:16:30|21345.3|21329.3|21344.3|21328.3|21345.4|21329.4|21344.1|21328.1|0
1734952600000|2024-12-23 11:16:40|21343.8|21327.8|21342.8|21326.8|21343.9|21327.9|21342.6|21326.6|0
1734952610000|2024-12-23 11:16:50|21343.3|21327.3|21343.3|21327.3|21343.3|21327.3|21342.8|21326.8|0
1734952620000|2024-12-23 11:17:00|21343.1|21327.1|21343.8|21327.8|21344.1|21328.1|21341.9|21325.9|0
1734952630000|2024-12-23 11:17:10|21344.1|21328.1|21342.3|21326.3|21344.1|21328.1|21342.1|21326.1|0
1734952640000|2024-12-23 11:17:20|21341.7|21325.7|21339.8|21323.8|21341.8|21325.8|21339.6|21323.6|0
1734952650000|2024-12-23 11:17:30|21339.4|21323.4|21339.7|21323.7|21340.9|21324.9|21339.4|21323.4|0
1734952660000|2024-12-23 11:17:40|21340.4|21324.4|21339.9|21323.9|21340.4|21324.4|21339.9|21323.9|0
1734952670000|2024-12-23 11:17:50|21340.1|21324.1|21339.3|21323.3|21340.9|21324.9|21339.3|21323.3|0
1734952680000|2024-12-23 11:18:00|21340.1|21324.1|21340.3|21324.3|21341.6|21325.6|21340.1|21324.1|0
1734952690000|2024-12-23 11:18:10|21341.3|21325.3|21341.3|21325.3|21341.4|21325.4|21341.1|21325.1|0
1734952700000|2024-12-23 11:18:20|21340.9|21324.9|21340.6|21324.6|21341.3|21325.3|21340.6|21324.6|0
1734952710000|2024-12-23 11:18:30|21340.4|21324.4|21341.3|21325.3|21341.3|21325.3|21339.4|21323.4|0
1734952720000|2024-12-23 11:18:40|21341.2|21325.2|21342.3|21326.3|21342.4|21326.4|21341.2|21325.2|0
1734952730000|2024-12-23 11:18:50|21342.7|21326.7|21342.8|21326.8|21342.8|21326.8|21341.1|21325.1|0
1734952740000|2024-12-23 11:19:00|21342.6|21326.6|21341.2|21325.2|21343.9|21327.9|21341.2|21325.2|0
1734952750000|2024-12-23 11:19:10|21341.3|21325.3|21342.3|21326.3|21343.4|21327.4|21341.3|21325.3|0
1734952760000|2024-12-23 11:19:20|21342.4|21326.4|21342.6|21326.6|21343.1|21327.1|21342.4|21326.4|0
1734952770000|2024-12-23 11:19:30|21342.3|21326.3|21342.7|21326.7|21342.8|21326.8|21341.8|21325.8|0
1734952780000|2024-12-23 11:19:40|21342.1|21326.1|21341.9|21325.9|21342.6|21326.6|21341.6|21325.6|0
1734952790000|2024-12-23 11:19:50|21341.6|21325.6|21339.7|21323.7|21341.6|21325.6|21339.4|21323.4|0
1734952800000|2024-12-23 11:20:00|21340.2|21324.2|21340.9|21324.9|21341.9|21325.9|21340.2|21324.2|0
1734952810000|2024-12-23 11:20:10|21341.1|21325.1|21344.6|21328.6|21344.6|21328.6|21340.8|21324.8|0
1734952820000|2024-12-23 11:20:20|21344.4|21328.4|21344.3|21328.3|21344.7|21328.7|21344.1|21328.1|0
1734952830000|2024-12-23 11:20:30|21341.8|21325.8|21344.1|21328.1|21344.1|21328.1|21341.8|21325.8|0
1734952840000|2024-12-23 11:20:40|21343.9|21327.9|21342.9|21326.9|21343.9|21327.9|21342.9|21326.9|0
1734952850000|2024-12-23 11:20:50|21342.6|21326.6|21341.6|21325.6|21342.6|21326.6|21341.6|21325.6|0
1734952860000|2024-12-23 11:21:00|21341.4|21325.4|21337.4|21321.4|21341.4|21325.4|21337.4|21321.4|0
1734952870000|2024-12-23 11:21:10|21338.1|21322.1|21325.7|21309.7|21338.1|21322.1|21325.7|21309.7|0
1734952880000|2024-12-23 11:21:20|21326.9|21310.9|21325.4|21309.4|21327.4|21311.4|21324.1|21308.1|0
1734952890000|2024-12-23 11:21:30|21325.7|21309.7|21330.1|21314.1|21330.1|21314.1|21325.7|21309.7|0
1734952900000|2024-12-23 11:21:40|21330.3|21314.3|21330.8|21314.8|21331.4|21315.4|21330.3|21314.3|0
1734952910000|2024-12-23 11:21:50|21329.8|21313.8|21328.1|21312.1|21329.8|21313.8|21326.8|21310.8|0
1734952920000|2024-12-23 11:22:00|21327.7|21311.7|21326.7|21310.7|21327.9|21311.9|21326.7|21310.7|0
1734952930000|2024-12-23 11:22:10|21326.9|21310.9|21325.8|21309.8|21327.9|21311.9|21325.8|21309.8|0
1734952940000|2024-12-23 11:22:20|21326.4|21310.4|21330.4|21314.4|21330.8|21314.8|21326.4|21310.4|0
1734952950000|2024-12-23 11:22:30|21330.8|21314.8|21331.3|21315.3|21331.4|21315.4|21330.1|21314.1|0
1734952960000|2024-12-23 11:22:40|21331.2|21315.2|21327.7|21311.7|21331.6|21315.6|21327.7|21311.7|0
1734952970000|2024-12-23 11:22:50|21326.6|21310.6|21326.7|21310.7|21327.1|21311.1|21326.6|21310.6|0
1734952980000|2024-12-23 11:23:00|21329.9|21313.9|21324.9|21308.9|21333.1|21317.1|21324.9|21308.9|0
1734952990000|2024-12-23 11:23:10|21325.7|21309.7|21326.2|21310.2|21326.9|21310.9|21325.1|21309.1|0
1734953000000|2024-12-23 11:23:20|21326.4|21310.4|21327.4|21311.4|21327.4|21311.4|21325.9|21309.9|0
1734953010000|2024-12-23 11:23:30|21327.7|21311.7|21329.6|21313.6|21329.6|21313.6|21327.3|21311.3|0
1734953020000|2024-12-23 11:23:40|21329.9|21313.9|21330.6|21314.6|21330.8|21314.8|21329.3|21313.3|0
1734953030000|2024-12-23 11:23:50|21330.3|21314.3|21331.9|21315.9|21332.1|21316.1|21330.3|21314.3|0
1734953040000|2024-12-23 11:24:00|21332.3|21316.3|21333.7|21317.7|21333.9|21317.9|21332.3|21316.3|0
1734953050000|2024-12-23 11:24:10|21333.1|21317.1|21327.6|21311.6|21333.1|21317.1|21327.6|21311.6|0
1734953060000|2024-12-23 11:24:20|21327.3|21311.3|21326.7|21310.7|21327.4|21311.4|21326.7|21310.7|0
1734953070000|2024-12-23 11:24:30|21326.8|21310.8|21324.6|21308.6|21326.8|21310.8|21324.3|21308.3|0
1734953080000|2024-12-23 11:24:40|21325.9|21309.9|21326.1|21310.1|21326.8|21310.8|21325.3|21309.3|0
1734953090000|2024-12-23 11:24:50|21325.7|21309.7|21322.8|21306.8|21326.3|21310.3|21322.8|21306.8|0
1734953100000|2024-12-23 11:25:00|21323.1|21307.1|21319.8|21303.8|21323.1|21307.1|21319.8|21303.8|0
1734953110000|2024-12-23 11:25:10|21320.3|21304.3|21324.1|21308.1|21324.4|21308.4|21319.8|21303.8|0
1734953120000|2024-12-23 11:25:20|21324.2|21308.2|21322.4|21306.4|21325.1|21309.1|21321.1|21305.1|0
1734953130000|2024-12-23 11:25:30|21321.8|21305.8|21322.1|21306.1|21322.4|21306.4|21319.8|21303.8|0
1734953140000|2024-12-23 11:25:40|21322.3|21306.3|21323.1|21307.1|21323.1|21307.1|21322.1|21306.1|0
1734953150000|2024-12-23 11:25:50|21322.3|21306.3|21323.2|21307.2|21323.2|21307.2|21322.2|21306.2|0
1734953160000|2024-12-23 11:26:00|21324.6|21308.6|21323.8|21307.8|21325.3|21309.3|21323.8|21307.8|0
1734953170000|2024-12-23 11:26:10|21324.2|21308.2|21325.4|21309.4|21325.4|21309.4|21322.7|21306.7|0
1734953180000|2024-12-23 11:26:20|21325.7|21309.7|21323.9|21307.9|21325.7|21309.7|21323.9|21307.9|0
1734953190000|2024-12-23 11:26:30|21324.1|21308.1|21326.1|21310.1|21326.1|21310.1|21324.1|21308.1|0
1734953200000|2024-12-23 11:26:40|21326.9|21310.9|21328.7|21312.7|21328.7|21312.7|21326.7|21310.7|0
1734953210000|2024-12-23 11:26:50|21331.1|21315.1|21326.6|21310.6|21331.6|21315.6|21325.8|21309.8|0
1734953220000|2024-12-23 11:27:00|21325.9|21309.9|21321.9|21305.9|21325.9|21309.9|21321.9|21305.9|0
1734953230000|2024-12-23 11:27:10|21322.2|21306.2|21322.8|21306.8|21323.1|21307.1|21321.3|21305.3|0
1734953240000|2024-12-23 11:27:20|21322.4|21306.4|21324.2|21308.2|21324.2|21308.2|21322.4|21306.4|0
1734953250000|2024-12-23 11:27:30|21323.9|21307.9|21323.4|21307.4|21323.9|21307.9|21323.1|21307.1|0
1734953260000|2024-12-23 11:27:40|21323.8|21307.8|21321.8|21305.8|21323.8|21307.8|21321.6|21305.6|0
1734953270000|2024-12-23 11:27:50|21321.9|21305.9|21319.8|21303.8|21321.9|21305.9|21319.7|21303.7|0
1734953280000|2024-12-23 11:28:00|21319.9|21303.9|21316.9|21300.9|21319.9|21303.9|21316.9|21300.9|0
1734953290000|2024-12-23 11:28:10|21317.4|21301.4|21316.1|21300.1|21317.6|21301.6|21315.9|21299.9|0
1734953300000|2024-12-23 11:28:20|21316.3|21300.3|21315.3|21299.3|21317.9|21301.9|21315.3|21299.3|0
1734953310000|2024-12-23 11:28:30|21314.7|21298.7|21317.8|21301.8|21317.8|21301.8|21314.7|21298.7|0
1734953320000|2024-12-23 11:28:40|21316.3|21300.3|21316.4|21300.4|21316.4|21300.4|21315.9|21299.9|0
1734953330000|2024-12-23 11:28:50|21317.7|21301.7|21317.8|21301.8|21318.2|21302.2|21317.7|21301.7|0
1734953340000|2024-12-23 11:29:00|21317.9|21301.9|21317.6|21301.6|21318.3|21302.3|21317.3|21301.3|0
1734953350000|2024-12-23 11:29:10|21317.9|21301.9|21317.9|21301.9|21318.1|21302.1|21316.8|21300.8|0
1734953360000|2024-12-23 11:29:20|21317.6|21301.6|21316.8|21300.8|21318.1|21302.1|21316.7|21300.7|0
1734953370000|2024-12-23 11:29:30|21316.4|21300.4|21317.6|21301.6|21317.7|21301.7|21316.4|21300.4|0
1734953380000|2024-12-23 11:29:40|21317.4|21301.4|21318.9|21302.9|21318.9|21302.9|21316.9|21300.9|0
1734953390000|2024-12-23 11:29:50|21319.9|21303.9|21317.9|21301.9|21319.9|21303.9|21317.7|21301.7|0
1734953400000|2024-12-23 11:30:00|21317.8|21301.8|21316.4|21300.4|21318.8|21302.8|21316.2|21300.2|0
1734953410000|2024-12-23 11:30:10|21315.4|21299.4|21314.6|21298.6|21316.6|21300.6|21314.6|21298.6|0
1734953420000|2024-12-23 11:30:20|21314.4|21298.4|21316.6|21300.6|21316.9|21300.9|21314.4|21298.4|0
1734953430000|2024-12-23 11:30:30|21316.1|21300.1|21315.6|21299.6|21316.1|21300.1|21315.2|21299.2|0
1734953440000|2024-12-23 11:30:40|21315.7|21299.7|21321.1|21305.1|21321.1|21305.1|21315.6|21299.6|0
1734953450000|2024-12-23 11:30:50|21322.8|21306.8|21325.4|21309.4|21325.4|21309.4|21322.8|21306.8|0
1734953460000|2024-12-23 11:31:00|21326.3|21310.3|21334.8|21318.8|21334.8|21318.8|21326.3|21310.3|0
1734953470000|2024-12-23 11:31:10|21334.6|21318.6|21336.1|21320.1|21337.3|21321.3|21333.4|21317.4|0
1734953480000|2024-12-23 11:31:20|21333.8|21317.8|21335.4|21319.4|21336.1|21320.1|21333.8|21317.8|0
1734953490000|2024-12-23 11:31:30|21335.9|21319.9|21334.7|21318.7|21335.9|21319.9|21333.8|21317.8|0
1734953500000|2024-12-23 11:31:40|21334.4|21318.4|21331.6|21315.6|21336.9|21320.9|21331.6|21315.6|0
1734953510000|2024-12-23 11:31:50|21331.9|21315.9|21329.8|21313.8|21331.9|21315.9|21329.8|21313.8|0
1734953520000|2024-12-23 11:32:00|21329.4|21313.4|21329.8|21313.8|21330.7|21314.7|21328.3|21312.3|0
1734953530000|2024-12-23 11:32:10|21330.2|21314.2|21329.9|21313.9|21330.2|21314.2|21329.4|21313.4|0
1734953540000|2024-12-23 11:32:20|21329.2|21313.2|21329.4|21313.4|21330.2|21314.2|21328.8|21312.8|0
1734953550000|2024-12-23 11:32:30|21328.9|21312.9|21328.8|21312.8|21328.9|21312.9|21327.6|21311.6|0
1734953560000|2024-12-23 11:32:40|21328.6|21312.6|21327.7|21311.7|21328.6|21312.6|21326.2|21310.2|0
1734953570000|2024-12-23 11:32:50|21327.4|21311.4|21329.7|21313.7|21329.7|21313.7|21327.4|21311.4|0
1734953580000|2024-12-23 11:33:00|21330.1|21314.1|21329.8|21313.8|21330.9|21314.9|21329.6|21313.6|0
1734953590000|2024-12-23 11:33:10|21329.3|21313.3|21334.3|21318.3|21335.3|21319.3|21329.3|21313.3|0
1734953600000|2024-12-23 11:33:20|21333.8|21317.8|21335.4|21319.4|21335.4|21319.4|21333.6|21317.6|0
1734953610000|2024-12-23 11:33:30|21333.3|21317.3|21333.1|21317.1|21333.3|21317.3|21330.3|21314.3|0
1734953620000|2024-12-23 11:33:40|21332.9|21316.9|21332.6|21316.6|21333.9|21317.9|21332.6|21316.6|0
1734953630000|2024-12-23 11:33:50|21332.3|21316.3|21332.7|21316.7|21333.6|21317.6|21331.9|21315.9|0
1734953640000|2024-12-23 11:34:00|21332.6|21316.6|21332.1|21316.1|21332.6|21316.6|21331.1|21315.1|0
1734953650000|2024-12-23 11:34:10|21331.3|21315.3|21328.3|21312.3|21331.3|21315.3|21328.3|21312.3|0
1734953660000|2024-12-23 11:34:20|21328.2|21312.2|21323.8|21307.8|21328.7|21312.7|21323.7|21307.7|0
1734953670000|2024-12-23 11:34:30|21324.1|21308.1|21322.8|21306.8|21324.9|21308.9|21322.8|21306.8|0
1734953680000|2024-12-23 11:34:40|21323.6|21307.6|21326.6|21310.6|21326.6|21310.6|21323.6|21307.6|0
1734953690000|2024-12-23 11:34:50|21326.8|21310.8|21325.3|21309.3|21326.8|21310.8|21324.7|21308.7|0
1734953700000|2024-12-23 11:35:00|21323.8|21307.8|21326.1|21310.1|21327.3|21311.3|21323.6|21307.6|0
1734953710000|2024-12-23 11:35:10|21326.2|21310.2|21324.1|21308.1|21326.2|21310.2|21323.7|21307.7|0
1734953720000|2024-12-23 11:35:20|21323.3|21307.3|21322.3|21306.3|21324.1|21308.1|21322.3|21306.3|0
1734953730000|2024-12-23 11:35:30|21322.6|21306.6|21322.8|21306.8|21325.1|21309.1|21322.6|21306.6|0
1734953740000|2024-12-23 11:35:40|21323.9|21307.9|21321.4|21305.4|21323.9|21307.9|21319.8|21303.8|0
1734953750000|2024-12-23 11:35:50|21322.4|21306.4|21321.6|21305.6|21322.4|21306.4|21321.1|21305.1|0
1734953760000|2024-12-23 11:36:00|21321.7|21305.7|21322.7|21306.7|21323.7|21307.7|21321.7|21305.7|0
1734953770000|2024-12-23 11:36:10|21322.8|21306.8|21325.3|21309.3|21325.8|21309.8|21322.3|21306.3|0
1734953780000|2024-12-23 11:36:20|21325.7|21309.7|21326.9|21310.9|21330.8|21314.8|21325.2|21309.2|0
1734953790000|2024-12-23 11:36:30|21326.7|21310.7|21327.3|21311.3|21328.1|21312.1|21326.7|21310.7|0
1734953800000|2024-12-23 11:36:40|21327.4|21311.4|21323.4|21307.4|21327.7|21311.7|21323.4|21307.4|0
1734953810000|2024-12-23 11:36:50|21323.6|21307.6|21323.6|21307.6|21323.6|21307.6|21322.3|21306.3|0
1734953820000|2024-12-23 11:37:00|21325.2|21309.2|21327.1|21311.1|21328.2|21312.2|21325.2|21309.2|0
1734953830000|2024-12-23 11:37:10|21327.3|21311.3|21321.1|21305.1|21327.3|21311.3|21321.1|21305.1|0
1734953840000|2024-12-23 11:37:20|21321.3|21305.3|21321.3|21305.3|21321.6|21305.6|21321.1|21305.1|0
1734953850000|2024-12-23 11:37:30|21321.6|21305.6|21321.7|21305.7|21321.8|21305.8|21321.3|21305.3|0
1734953860000|2024-12-23 11:37:40|21322.3|21306.3|21322.3|21306.3|21322.6|21306.6|21321.7|21305.7|0
1734953870000|2024-12-23 11:37:50|21322.4|21306.4|21324.6|21308.6|21324.9|21308.9|21321.3|21305.3|0
1734953880000|2024-12-23 11:38:00|21324.7|21308.7|21324.4|21308.4|21325.6|21309.6|21323.4|21307.4|0
1734953890000|2024-12-23 11:38:10|21325.2|21309.2|21325.7|21309.7|21326.2|21310.2|21325.2|21309.2|0
1734953900000|2024-12-23 11:38:20|21326.8|21310.8|21325.3|21309.3|21327.1|21311.1|21324.8|21308.8|0
1734953910000|2024-12-23 11:38:30|21325.1|21309.1|21325.7|21309.7|21326.1|21310.1|21325.1|21309.1|0
1734953920000|2024-12-23 11:38:40|21325.2|21309.2|21325.6|21309.6|21326.3|21310.3|21325.2|21309.2|0
1734953930000|2024-12-23 11:38:50|21324.1|21308.1|21330.6|21314.6|21330.7|21314.7|21323.8|21307.8|0
1734953940000|2024-12-23 11:39:00|21331.2|21315.2|21333.8|21317.8|21333.8|21317.8|21330.1|21314.1|0
1734953950000|2024-12-23 11:39:10|21335.8|21319.8|21332.8|21316.8|21336.9|21320.9|21332.8|21316.8|0
1734953960000|2024-12-23 11:39:20|21333.2|21317.2|21332.8|21316.8|21333.3|21317.3|21332.8|21316.8|0
1734953970000|2024-12-23 11:39:30|21332.7|21316.7|21334.6|21318.6|21335.1|21319.1|21332.7|21316.7|0
1734953980000|2024-12-23 11:39:40|21334.7|21318.7|21333.3|21317.3|21334.7|21318.7|21332.9|21316.9|0
1734953990000|2024-12-23 11:39:50|21333.9|21317.9|21334.3|21318.3|21334.4|21318.4|21333.9|21317.9|0
1734954000000|2024-12-23 11:40:00|21335.4|21319.4|21333.3|21317.3|21335.4|21319.4|21332.9|21316.9|0
1734954010000|2024-12-23 11:40:10|21336.3|21320.3|21335.8|21319.8|21336.3|21320.3|21335.4|21319.4|0
1734954020000|2024-12-23 11:40:20|21336.2|21320.2|21335.7|21319.7|21336.3|21320.3|21335.4|21319.4|0
1734954030000|2024-12-23 11:40:30|21335.6|21319.6|21335.1|21319.1|21335.8|21319.8|21334.1|21318.1|0
1734954040000|2024-12-23 11:40:40|21335.2|21319.2|21333.6|21317.6|21335.3|21319.3|21333.3|21317.3|0
1734954050000|2024-12-23 11:40:50|21333.7|21317.7|21333.2|21317.2|21333.8|21317.8|21332.8|21316.8|0
1734954060000|2024-12-23 11:41:00|21333.3|21317.3|21338.1|21322.1|21339.9|21323.9|21333.3|21317.3|0
1734954070000|2024-12-23 11:41:10|21334.6|21318.6|21332.8|21316.8|21334.6|21318.6|21332.8|21316.8|0
1734954080000|2024-12-23 11:41:20|21332.9|21316.9|21334.7|21318.7|21334.7|21318.7|21332.7|21316.7|0
1734954090000|2024-12-23 11:41:30|21334.8|21318.8|21334.3|21318.3|21335.3|21319.3|21333.7|21317.7|0
1734954100000|2024-12-23 11:41:40|21334.2|21318.2|21333.3|21317.3|21334.8|21318.8|21332.9|21316.9|0
1734954110000|2024-12-23 11:41:50|21332.7|21316.7|21327.4|21311.4|21332.8|21316.8|21326.1|21310.1|0
1734954120000|2024-12-23 11:42:00|21327.6|21311.6|21329.3|21313.3|21332.6|21316.6|21327.6|21311.6|0
1734954130000|2024-12-23 11:42:10|21328.8|21312.8|21330.6|21314.6|21330.6|21314.6|21328.8|21312.8|0
1734954140000|2024-12-23 11:42:20|21330.3|21314.3|21329.6|21313.6|21330.6|21314.6|21329.2|21313.2|0
1734954150000|2024-12-23 11:42:30|21332.7|21316.7|21332.8|21316.8|21334.1|21318.1|21332.6|21316.6|0
1734954160000|2024-12-23 11:42:40|21332.9|21316.9|21332.7|21316.7|21333.6|21317.6|21332.4|21316.4|0
1734954170000|2024-12-23 11:42:50|21332.6|21316.6|21331.6|21315.6|21332.6|21316.6|21330.6|21314.6|0
1734954180000|2024-12-23 11:43:00|21331.7|21315.7|21333.4|21317.4|21333.4|21317.4|21331.7|21315.7|0
1734954190000|2024-12-23 11:43:10|21334.1|21318.1|21329.1|21313.1|21334.8|21318.8|21329.1|21313.1|0
1734954200000|2024-12-23 11:43:20|21329.3|21313.3|21331.8|21315.8|21331.8|21315.8|21327.4|21311.4|0
1734954210000|2024-12-23 11:43:30|21331.9|21315.9|21333.3|21317.3|21333.6|21317.6|21331.3|21315.3|0
1734954220000|2024-12-23 11:43:40|21333.7|21317.7|21339.3|21323.3|21339.7|21323.7|21333.7|21317.7|0
1734954230000|2024-12-23 11:43:50|21339.8|21323.8|21337.6|21321.6|21341.3|21325.3|21337.1|21321.1|0
1734954240000|2024-12-23 11:44:00|21337.9|21321.9|21333.6|21317.6|21338.1|21322.1|21332.8|21316.8|0
1734954250000|2024-12-23 11:44:10|21333.7|21317.7|21340.2|21324.2|21340.2|21324.2|21333.7|21317.7|0
1734954260000|2024-12-23 11:44:20|21339.9|21323.9|21337.2|21321.2|21341.2|21325.2|21337.2|21321.2|0
1734954270000|2024-12-23 11:44:30|21337.4|21321.4|21335.2|21319.2|21338.3|21322.3|21335.2|21319.2|0
1734954280000|2024-12-23 11:44:40|21334.9|21318.9|21335.3|21319.3|21336.3|21320.3|21334.9|21318.9|0
1734954290000|2024-12-23 11:44:50|21335.1|21319.1|21335.1|21319.1|21335.7|21319.7|21334.9|21318.9|0
1734954300000|2024-12-23 11:45:00|21333.8|21317.8|21333.2|21317.2|21333.8|21317.8|21330.4|21314.4|0
1734954310000|2024-12-23 11:45:10|21333.1|21317.1|21331.3|21315.3|21333.1|21317.1|21330.3|21314.3|0
1734954320000|2024-12-23 11:45:20|21329.7|21313.7|21332.8|21316.8|21332.8|21316.8|21328.6|21312.6|0
1734954330000|2024-12-23 11:45:30|21332.3|21316.3|21328.3|21312.3|21332.4|21316.4|21328.3|21312.3|0
1734954340000|2024-12-23 11:45:40|21329.2|21313.2|21328.8|21312.8|21329.7|21313.7|21328.6|21312.6|0
1734954350000|2024-12-23 11:45:50|21328.9|21312.9|21331.3|21315.3|21331.3|21315.3|21328.6|21312.6|0
1734954360000|2024-12-23 11:46:00|21331.7|21315.7|21329.9|21313.9|21331.8|21315.8|21329.9|21313.9|0
1734954370000|2024-12-23 11:46:10|21329.4|21313.4|21331.1|21315.1|21331.1|21315.1|21329.4|21313.4|0
1734954380000|2024-12-23 11:46:20|21331.9|21315.9|21331.8|21315.8|21332.3|21316.3|21330.7|21314.7|0
1734954390000|2024-12-23 11:46:30|21331.7|21315.7|21330.3|21314.3|21332.4|21316.4|21330.3|21314.3|0
1734954400000|2024-12-23 11:46:40|21330.4|21314.4|21329.6|21313.6|21330.4|21314.4|21329.6|21313.6|0
1734954410000|2024-12-23 11:46:50|21329.8|21313.8|21328.4|21312.4|21329.8|21313.8|21328.4|21312.4|0
1734954420000|2024-12-23 11:47:00|21328.3|21312.3|21325.7|21309.7|21328.6|21312.6|21325.7|21309.7|0
1734954430000|2024-12-23 11:47:10|21323.8|21307.8|21324.8|21308.8|21325.1|21309.1|21323.8|21307.8|0
1734954440000|2024-12-23 11:47:20|21325.1|21309.1|21324.9|21308.9|21325.2|21309.2|21322.4|21306.4|0
1734954450000|2024-12-23 11:47:30|21325.1|21309.1|21322.9|21306.9|21325.2|21309.2|21322.3|21306.3|0
1734954460000|2024-12-23 11:47:40|21322.6|21306.6|21321.6|21305.6|21322.6|21306.6|21321.3|21305.3|0
1734954470000|2024-12-23 11:47:50|21321.8|21305.8|21320.6|21304.6|21321.8|21305.8|21319.8|21303.8|0
1734954480000|2024-12-23 11:48:00|21320.2|21304.2|21317.9|21301.9|21320.2|21304.2|21317.9|21301.9|0
1734954490000|2024-12-23 11:48:10|21315.2|21299.2|21316.9|21300.9|21316.9|21300.9|21312.4|21296.4|0
1734954500000|2024-12-23 11:48:20|21317.2|21301.2|21312.9|21296.9|21317.4|21301.4|21312.9|21296.9|0
1734954510000|2024-12-23 11:48:30|21313.4|21297.4|21313.7|21297.7|21313.7|21297.7|21310.8|21294.8|0
1734954520000|2024-12-23 11:48:40|21313.8|21297.8|21314.4|21298.4|21314.4|21298.4|21313.1|21297.1|0
1734954530000|2024-12-23 11:48:50|21314.1|21298.1|21314.9|21298.9|21314.9|21298.9|21312.3|21296.3|0
1734954540000|2024-12-23 11:49:00|21315.4|21299.4|21321.3|21305.3|21321.3|21305.3|21315.2|21299.2|0
1734954550000|2024-12-23 11:49:10|21321.8|21305.8|21322.9|21306.9|21324.4|21308.4|21321.8|21305.8|0
1734954560000|2024-12-23 11:49:20|21322.8|21306.8|21322.1|21306.1|21323.3|21307.3|21321.9|21305.9|0
1734954570000|2024-12-23 11:49:30|21321.3|21305.3|21323.8|21307.8|21324.1|21308.1|21321.3|21305.3|0
1734954580000|2024-12-23 11:49:40|21324.9|21308.9|21322.4|21306.4|21324.9|21308.9|21322.4|21306.4|0
1734954590000|2024-12-23 11:49:50|21322.1|21306.1|21322.9|21306.9|21324.4|21308.4|21322.1|21306.1|0
1734954600000|2024-12-23 11:50:00|21322.7|21306.7|21329.2|21313.2|21330.7|21314.7|21322.7|21306.7|0
1734954610000|2024-12-23 11:50:10|21331.1|21315.1|21332.3|21316.3|21332.4|21316.4|21330.8|21314.8|0
1734954620000|2024-12-23 11:50:20|21331.4|21315.4|21327.7|21311.7|21331.4|21315.4|21327.7|21311.7|0
1734954630000|2024-12-23 11:50:30|21330.4|21314.4|21332.2|21316.2|21332.4|21316.4|21330.4|21314.4|0
1734954640000|2024-12-23 11:50:40|21332.4|21316.4|21334.2|21318.2|21334.2|21318.2|21332.4|21316.4|0
1734954650000|2024-12-23 11:50:50|21333.7|21317.7|21333.6|21317.6|21333.9|21317.9|21333.4|21317.4|0
1734954660000|2024-12-23 11:51:00|21335.4|21319.4|21333.9|21317.9|21339.3|21323.3|21333.9|21317.9|0
1734954670000|2024-12-23 11:51:10|21334.1|21318.1|21336.1|21320.1|21336.6|21320.6|21333.7|21317.7|0
1734954680000|2024-12-23 11:51:20|21336.4|21320.4|21333.6|21317.6|21336.6|21320.6|21333.2|21317.2|0
1734954690000|2024-12-23 11:51:30|21333.3|21317.3|21335.6|21319.6|21335.6|21319.6|21333.3|21317.3|0
1734954700000|2024-12-23 11:51:40|21334.8|21318.8|21335.9|21319.9|21335.9|21319.9|21334.8|21318.8|0
1734954710000|2024-12-23 11:51:50|21335.3|21319.3|21334.8|21318.8|21336.6|21320.6|21334.8|21318.8|0
1734954720000|2024-12-23 11:52:00|21335.1|21319.1|21331.4|21315.4|21335.3|21319.3|21331.4|21315.4|0
1734954730000|2024-12-23 11:52:10|21331.3|21315.3|21331.8|21315.8|21333.6|21317.6|21331.3|21315.3|0
1734954740000|2024-12-23 11:52:20|21333.3|21317.3|21333.1|21317.1|21333.9|21317.9|21332.7|21316.7|0
1734954750000|2024-12-23 11:52:30|21332.9|21316.9|21333.6|21317.6|21334.1|21318.1|21332.8|21316.8|0
1734954760000|2024-12-23 11:52:40|21333.8|21317.8|21331.8|21315.8|21333.8|21317.8|21331.8|21315.8|0
1734954770000|2024-12-23 11:52:50|21332.3|21316.3|21333.3|21317.3|21333.3|21317.3|21329.7|21313.7|0
1734954780000|2024-12-23 11:53:00|21333.2|21317.2|21333.8|21317.8|21334.3|21318.3|21333.2|21317.2|0
1734954790000|2024-12-23 11:53:10|21335.3|21319.3|21335.2|21319.2|21335.8|21319.8|21335.1|21319.1|0
1734954800000|2024-12-23 11:53:20|21335.1|21319.1|21333.3|21317.3|21335.2|21319.2|21333.3|21317.3|0
1734954810000|2024-12-23 11:53:30|21333.4|21317.4|21333.6|21317.6|21333.8|21317.8|21333.4|21317.4|0
1734954820000|2024-12-23 11:53:40|21335.3|21319.3|21334.2|21318.2|21336.6|21320.6|21334.2|21318.2|0
1734954830000|2024-12-23 11:53:50|21334.3|21318.3|21328.7|21312.7|21334.3|21318.3|21328.4|21312.4|0
1734954840000|2024-12-23 11:54:00|21328.4|21312.4|21325.4|21309.4|21329.1|21313.1|21325.4|21309.4|0
1734954850000|2024-12-23 11:54:10|21325.2|21309.2|21324.7|21308.7|21325.2|21309.2|21324.3|21308.3|0
1734954860000|2024-12-23 11:54:20|21323.9|21307.9|21321.8|21305.8|21323.9|21307.9|21321.8|21305.8|0
1734954870000|2024-12-23 11:54:30|21319.9|21303.9|21320.7|21304.7|21320.8|21304.8|21319.3|21303.3|0
1734954880000|2024-12-23 11:54:40|21321.6|21305.6|21321.3|21305.3|21321.6|21305.6|21319.9|21303.9|0
1734954890000|2024-12-23 11:54:50|21321.4|21305.4|21320.7|21304.7|21321.6|21305.6|21319.8|21303.8|0
1734954900000|2024-12-23 11:55:00|21321.1|21305.1|21320.2|21304.2|21321.7|21305.7|21319.7|21303.7|0
1734954910000|2024-12-23 11:55:10|21320.1|21304.1|21322.6|21306.6|21322.6|21306.6|21319.7|21303.7|0
1734954920000|2024-12-23 11:55:20|21322.8|21306.8|21323.8|21307.8|21324.7|21308.7|21322.7|21306.7|0
1734954930000|2024-12-23 11:55:30|21324.1|21308.1|21327.3|21311.3|21328.6|21312.6|21323.8|21307.8|0
1734954940000|2024-12-23 11:55:40|21327.4|21311.4|21329.2|21313.2|21329.9|21313.9|21326.8|21310.8|0
1734954950000|2024-12-23 11:55:50|21329.6|21313.6|21329.6|21313.6|21330.4|21314.4|21329.6|21313.6|0
1734954960000|2024-12-23 11:56:00|21328.4|21312.4|21327.6|21311.6|21328.4|21312.4|21327.2|21311.2|0
1734954970000|2024-12-23 11:56:10|21328.2|21312.2|21330.6|21314.6|21330.6|21314.6|21328.2|21312.2|0
1734954980000|2024-12-23 11:56:20|21331.2|21315.2|21330.2|21314.2|21331.2|21315.2|21330.1|21314.1|0
1734954990000|2024-12-23 11:56:30|21329.9|21313.9|21327.6|21311.6|21332.2|21316.2|21325.4|21309.4|0
1734955000000|2024-12-23 11:56:40|21328.7|21312.7|21329.4|21313.4|21329.8|21313.8|21328.7|21312.7|0
1734955010000|2024-12-23 11:56:50|21329.2|21313.2|21328.6|21312.6|21329.6|21313.6|21328.1|21312.1|0
1734955020000|2024-12-23 11:57:00|21328.4|21312.4|21326.3|21310.3|21328.4|21312.4|21326.3|21310.3|0
1734955030000|2024-12-23 11:57:10|21327.4|21311.4|21329.8|21313.8|21330.1|21314.1|21326.8|21310.8|0
1734955040000|2024-12-23 11:57:20|21329.7|21313.7|21331.1|21315.1|21331.1|21315.1|21328.9|21312.9|0
1734955050000|2024-12-23 11:57:30|21330.4|21314.4|21328.9|21312.9|21332.1|21316.1|21328.8|21312.8|0
1734955060000|2024-12-23 11:57:40|21329.6|21313.6|21330.4|21314.4|21330.4|21314.4|21329.6|21313.6|0
1734955070000|2024-12-23 11:57:50|21330.3|21314.3|21328.2|21312.2|21330.7|21314.7|21328.2|21312.2|0
1734955080000|2024-12-23 11:58:00|21328.7|21312.7|21327.1|21311.1|21329.6|21313.6|21323.9|21307.9|0
1734955090000|2024-12-23 11:58:10|21327.2|21311.2|21326.9|21310.9|21327.2|21311.2|21326.9|21310.9|0
1734955100000|2024-12-23 11:58:20|21326.3|21310.3|21327.8|21311.8|21327.9|21311.9|21326.3|21310.3|0
1734955110000|2024-12-23 11:58:30|21328.1|21312.1|21327.2|21311.2|21328.1|21312.1|21326.6|21310.6|0
1734955120000|2024-12-23 11:58:40|21327.3|21311.3|21326.9|21310.9|21328.1|21312.1|21326.8|21310.8|0
1734955130000|2024-12-23 11:58:50|21328.2|21312.2|21329.1|21313.1|21329.3|21313.3|21328.1|21312.1|0
1734955140000|2024-12-23 11:59:00|21328.8|21312.8|21331.8|21315.8|21331.8|21315.8|21328.8|21312.8|0
1734955150000|2024-12-23 11:59:10|21331.3|21315.3|21329.8|21313.8|21331.8|21315.8|21329.7|21313.7|0
1734955160000|2024-12-23 11:59:20|21330.3|21314.3|21329.6|21313.6|21330.9|21314.9|21329.4|21313.4|0
1734955170000|2024-12-23 11:59:30|21330.2|21314.2|21331.3|21315.3|21331.4|21315.4|21330.2|21314.2|0
1734955180000|2024-12-23 11:59:40|21332.1|21316.1|21330.2|21314.2|21332.1|21316.1|21330.2|21314.2|0
1734955190000|2024-12-23 11:59:50|21330.3|21314.3|21329.8|21313.8|21330.8|21314.8|21329.8|21313.8|0
1734955200000|2024-12-23 12:00:00|21329.9|21313.9|21338.9|21322.9|21338.9|21322.9|21329.9|21313.9|0
1734955210000|2024-12-23 12:00:10|21339.6|21323.6|21339.1|21323.1|21341.9|21325.9|21339.1|21323.1|0
1734955220000|2024-12-23 12:00:20|21338.4|21322.4|21338.7|21322.7|21339.1|21323.1|21337.6|21321.6|0
1734955230000|2024-12-23 12:00:30|21338.2|21322.2|21338.7|21322.7|21339.8|21323.8|21337.2|21321.2|0
1734955240000|2024-12-23 12:00:40|21337.9|21321.9|21340.3|21324.3|21342.7|21326.7|21337.9|21321.9|0
1734955250000|2024-12-23 12:00:50|21340.2|21324.2|21340.9|21324.9|21341.8|21325.8|21340.2|21324.2|0
1734955260000|2024-12-23 12:01:00|21339.7|21323.7|21337.4|21321.4|21339.7|21323.7|21337.4|21321.4|0
1734955270000|2024-12-23 12:01:10|21337.9|21321.9|21340.6|21324.6|21340.6|21324.6|21336.1|21320.1|0
1734955280000|2024-12-23 12:01:20|21341.6|21325.6|21339.6|21323.6|21341.6|21325.6|21338.7|21322.7|0
1734955290000|2024-12-23 12:01:30|21339.9|21323.9|21338.2|21322.2|21339.9|21323.9|21336.4|21320.4|0
1734955300000|2024-12-23 12:01:40|21338.6|21322.6|21337.4|21321.4|21338.8|21322.8|21337.4|21321.4|0
1734955310000|2024-12-23 12:01:50|21337.2|21321.2|21336.9|21320.9|21337.2|21321.2|21335.4|21319.4|0
1734955320000|2024-12-23 12:02:00|21332.1|21316.1|21336.3|21320.3|21336.3|21320.3|21332.1|21316.1|0
1734955330000|2024-12-23 12:02:10|21336.2|21320.2|21334.8|21318.8|21336.2|21320.2|21334.8|21318.8|0
1734955340000|2024-12-23 12:02:20|21333.7|21317.7|21337.1|21321.1|21337.1|21321.1|21333.1|21317.1|0
1734955350000|2024-12-23 12:02:30|21337.4|21321.4|21336.6|21320.6|21337.4|21321.4|21334.2|21318.2|0
1734955360000|2024-12-23 12:02:40|21336.7|21320.7|21335.1|21319.1|21336.7|21320.7|21333.9|21317.9|0
1734955370000|2024-12-23 12:02:50|21334.4|21318.4|21333.1|21317.1|21334.4|21318.4|21332.8|21316.8|0
1734955380000|2024-12-23 12:03:00|21332.8|21316.8|21336.9|21320.9|21337.1|21321.1|21332.8|21316.8|0
1734955390000|2024-12-23 12:03:10|21335.6|21319.6|21335.3|21319.3|21336.7|21320.7|21334.9|21318.9|0
1734955400000|2024-12-23 12:03:20|21335.2|21319.2|21334.6|21318.6|21335.2|21319.2|21333.4|21317.4|0
1734955410000|2024-12-23 12:03:30|21335.6|21319.6|21334.2|21318.2|21335.6|21319.6|21334.1|21318.1|0
1734955420000|2024-12-23 12:03:40|21333.8|21317.8|21333.3|21317.3|21334.1|21318.1|21332.7|21316.7|0
1734955430000|2024-12-23 12:03:50|21333.2|21317.2|21335.7|21319.7|21335.8|21319.8|21333.2|21317.2|0
1734955440000|2024-12-23 12:04:00|21338.3|21322.3|21339.8|21323.8|21342.7|21326.7|21338.3|21322.3|0
1734955450000|2024-12-23 12:04:10|21338.7|21322.7|21340.6|21324.6|21341.8|21325.8|21338.1|21322.1|0
1734955460000|2024-12-23 12:04:20|21340.4|21324.4|21338.6|21322.6|21340.7|21324.7|21338.6|21322.6|0
1734955470000|2024-12-23 12:04:30|21338.1|21322.1|21337.6|21321.6|21338.1|21322.1|21337.4|21321.4|0
1734955480000|2024-12-23 12:04:40|21336.7|21320.7|21339.2|21323.2|21339.6|21323.6|21336.7|21320.7|0
1734955490000|2024-12-23 12:04:50|21340.2|21324.2|21342.3|21326.3|21342.3|21326.3|21339.6|21323.6|0
1734955500000|2024-12-23 12:05:00|21342.4|21326.4|21344.3|21328.3|21347.7|21331.7|21342.4|21326.4|0
1734955510000|2024-12-23 12:05:10|21341.7|21325.7|21341.8|21325.8|21345.6|21329.6|21341.7|21325.7|0
1734955520000|2024-12-23 12:05:20|21341.6|21325.6|21341.7|21325.7|21344.3|21328.3|21341.6|21325.6|0
1734955530000|2024-12-23 12:05:30|21342.7|21326.7|21346.3|21330.3|21346.3|21330.3|21342.7|21326.7|0
1734955540000|2024-12-23 12:05:40|21346.1|21330.1|21349.7|21333.7|21351.2|21335.2|21346.1|21330.1|0
1734955550000|2024-12-23 12:05:50|21350.2|21334.2|21351.9|21335.9|21351.9|21335.9|21350.2|21334.2|0
1734955560000|2024-12-23 12:06:00|21351.4|21335.4|21351.1|21335.1|21352.2|21336.2|21350.6|21334.6|0
1734955570000|2024-12-23 12:06:10|21350.6|21334.6|21351.4|21335.4|21351.4|21335.4|21350.2|21334.2|0
1734955580000|2024-12-23 12:06:20|21352.7|21336.7|21352.3|21336.3|21352.7|21336.7|21352.2|21336.2|0
1734955590000|2024-12-23 12:06:30|21352.9|21336.9|21348.2|21332.2|21352.9|21336.9|21348.2|21332.2|0
1734955600000|2024-12-23 12:06:40|21348.6|21332.6|21350.2|21334.2|21350.2|21334.2|21346.8|21330.8|0
1734955610000|2024-12-23 12:06:50|21349.9|21333.9|21349.9|21333.9|21350.9|21334.9|21349.9|21333.9|0
1734955620000|2024-12-23 12:07:00|21347.6|21331.6|21340.8|21324.8|21347.6|21331.6|21340.8|21324.8|0
1734955630000|2024-12-23 12:07:10|21339.6|21323.6|21340.2|21324.2|21340.2|21324.2|21338.2|21322.2|0
1734955640000|2024-12-23 12:07:20|21341.1|21325.1|21344.2|21328.2|21344.9|21328.9|21341.1|21325.1|0
1734955650000|2024-12-23 12:07:30|21344.1|21328.1|21343.4|21327.4|21346.3|21330.3|21343.4|21327.4|0
1734955660000|2024-12-23 12:07:40|21343.7|21327.7|21343.3|21327.3|21343.7|21327.7|21343.3|21327.3|0
1734955670000|2024-12-23 12:07:50|21344.6|21328.6|21345.8|21329.8|21345.8|21329.8|21343.9|21327.9|0
1734955680000|2024-12-23 12:08:00|21346.8|21330.8|21348.6|21332.6|21348.6|21332.6|21345.9|21329.9|0
1734955690000|2024-12-23 12:08:10|21348.7|21332.7|21351.8|21335.8|21351.8|21335.8|21348.4|21332.4|0
1734955700000|2024-12-23 12:08:20|21351.9|21335.9|21349.3|21333.3|21351.9|21335.9|21348.8|21332.8|0
1734955710000|2024-12-23 12:08:30|21349.2|21333.2|21350.2|21334.2|21351.2|21335.2|21349.2|21333.2|0
1734955720000|2024-12-23 12:08:40|21350.3|21334.3|21350.8|21334.8|21351.1|21335.1|21350.1|21334.1|0
1734955730000|2024-12-23 12:08:50|21350.9|21334.9|21349.4|21333.4|21350.9|21334.9|21349.4|21333.4|0
1734955740000|2024-12-23 12:09:00|21349.6|21333.6|21350.7|21334.7|21350.7|21334.7|21349.4|21333.4|0
1734955750000|2024-12-23 12:09:10|21349.7|21333.7|21347.6|21331.6|21349.9|21333.9|21347.6|21331.6|0
1734955760000|2024-12-23 12:09:20|21347.7|21331.7|21344.7|21328.7|21348.1|21332.1|21344.7|21328.7|0
1734955770000|2024-12-23 12:09:30|21346.6|21330.6|21345.1|21329.1|21347.4|21331.4|21345.1|21329.1|0
1734955780000|2024-12-23 12:09:40|21345.2|21329.2|21347.6|21331.6|21347.7|21331.7|21344.6|21328.6|0
1734955790000|2024-12-23 12:09:50|21348.3|21332.3|21350.8|21334.8|21350.8|21334.8|21347.3|21331.3|0
1734955800000|2024-12-23 12:10:00|21348.1|21332.1|21353.1|21337.1|21353.9|21337.9|21348.1|21332.1|0
1734955810000|2024-12-23 12:10:10|21352.7|21336.7|21355.1|21339.1|21355.1|21339.1|21352.7|21336.7|0
1734955820000|2024-12-23 12:10:20|21354.4|21338.4|21357.9|21341.9|21358.9|21342.9|21354.4|21338.4|0
1734955830000|2024-12-23 12:10:30|21358.1|21342.1|21359.7|21343.7|21359.7|21343.7|21357.9|21341.9|0
1734955840000|2024-12-23 12:10:40|21359.6|21343.6|21358.9|21342.9|21361.1|21345.1|21358.7|21342.7|0
1734955850000|2024-12-23 12:10:50|21359.6|21343.6|21358.7|21342.7|21359.8|21343.8|21358.7|21342.7|0
1734955860000|2024-12-23 12:11:00|21358.2|21342.2|21354.4|21338.4|21358.2|21342.2|21353.9|21337.9|0
1734955870000|2024-12-23 12:11:10|21353.4|21337.4|21355.1|21339.1|21356.6|21340.6|21353.4|21337.4|0
1734955880000|2024-12-23 12:11:20|21354.9|21338.9|21354.9|21338.9|21355.2|21339.2|21354.3|21338.3|0
1734955890000|2024-12-23 12:11:30|21356.6|21340.6|21356.1|21340.1|21357.3|21341.3|21355.8|21339.8|0
1734955900000|2024-12-23 12:11:40|21355.7|21339.7|21353.4|21337.4|21355.7|21339.7|21353.4|21337.4|0
1734955910000|2024-12-23 12:11:50|21353.1|21337.1|21354.3|21338.3|21354.4|21338.4|21353.1|21337.1|0
1734955920000|2024-12-23 12:12:00|21353.6|21337.6|21355.2|21339.2|21355.2|21339.2|21351.9|21335.9|0
1734955930000|2024-12-23 12:12:10|21354.9|21338.9|21359.7|21343.7|21359.7|21343.7|21354.9|21338.9|0
1734955940000|2024-12-23 12:12:20|21359.8|21343.8|21359.9|21343.9|21360.3|21344.3|21359.3|21343.3|0
1734955950000|2024-12-23 12:12:30|21358.8|21342.8|21363.1|21347.1|21363.1|21347.1|21357.8|21341.8|0
1734955960000|2024-12-23 12:12:40|21362.2|21346.2|21364.4|21348.4|21364.4|21348.4|21362.2|21346.2|0
1734955970000|2024-12-23 12:12:50|21364.2|21348.2|21363.4|21347.4|21364.2|21348.2|21362.8|21346.8|0
1734955980000|2024-12-23 12:13:00|21361.3|21345.3|21365.9|21349.9|21367.3|21351.3|21361.3|21345.3|0
1734955990000|2024-12-23 12:13:10|21366.2|21350.2|21363.4|21347.4|21366.9|21350.9|21361.9|21345.9|0
1734956000000|2024-12-23 12:13:20|21364.7|21348.7|21364.8|21348.8|21365.4|21349.4|21364.4|21348.4|0
1734956010000|2024-12-23 12:13:30|21365.1|21349.1|21366.1|21350.1|21367.4|21351.4|21364.9|21348.9|0
1734956020000|2024-12-23 12:13:40|21365.8|21349.8|21366.4|21350.4|21366.4|21350.4|21364.3|21348.3|0
1734956030000|2024-12-23 12:13:50|21366.3|21350.3|21366.2|21350.2|21367.4|21351.4|21366.2|21350.2|0
1734956040000|2024-12-23 12:14:00|21365.8|21349.8|21364.9|21348.9|21366.7|21350.7|21364.4|21348.4|0
1734956050000|2024-12-23 12:14:10|21364.7|21348.7|21361.2|21345.2|21364.7|21348.7|21360.7|21344.7|0
1734956060000|2024-12-23 12:14:20|21361.6|21345.6|21366.1|21350.1|21366.1|21350.1|21361.4|21345.4|0
1734956070000|2024-12-23 12:14:30|21365.4|21349.4|21364.3|21348.3|21367.2|21351.2|21364.3|21348.3|0
1734956080000|2024-12-23 12:14:40|21363.8|21347.8|21363.1|21347.1|21364.2|21348.2|21363.1|21347.1|0
1734956090000|2024-12-23 12:14:50|21363.7|21347.7|21365.2|21349.2|21365.3|21349.3|21362.8|21346.8|0
1734956100000|2024-12-23 12:15:00|21364.4|21348.4|21365.4|21349.4|21365.4|21349.4|21364.1|21348.1|0
1734956110000|2024-12-23 12:15:10|21365.6|21349.6|21364.8|21348.8|21365.6|21349.6|21364.6|21348.6|0
1734956120000|2024-12-23 12:15:20|21364.1|21348.1|21364.8|21348.8|21365.1|21349.1|21362.7|21346.7|0
1734956130000|2024-12-23 12:15:30|21364.7|21348.7|21365.7|21349.7|21366.1|21350.1|21364.7|21348.7|0
1734956140000|2024-12-23 12:15:40|21364.6|21348.6|21364.3|21348.3|21365.1|21349.1|21364.1|21348.1|0
1734956150000|2024-12-23 12:15:50|21364.6|21348.6|21365.6|21349.6|21365.9|21349.9|21362.8|21346.8|0
1734956160000|2024-12-23 12:16:00|21365.4|21349.4|21362.4|21346.4|21365.4|21349.4|21362.1|21346.1|0
1734956170000|2024-12-23 12:16:10|21362.2|21346.2|21360.3|21344.3|21362.2|21346.2|21360.3|21344.3|0
1734956180000|2024-12-23 12:16:20|21360.8|21344.8|21362.7|21346.7|21362.9|21346.9|21360.8|21344.8|0
1734956190000|2024-12-23 12:16:30|21362.6|21346.6|21361.9|21345.9|21362.7|21346.7|21361.7|21345.7|0
1734956200000|2024-12-23 12:16:40|21361.7|21345.7|21363.6|21347.6|21363.6|21347.6|21361.7|21345.7|0
1734956210000|2024-12-23 12:16:50|21363.8|21347.8|21362.9|21346.9|21363.8|21347.8|21362.2|21346.2|0
1734956220000|2024-12-23 12:17:00|21363.8|21347.8|21365.1|21349.1|21367.1|21351.1|21362.8|21346.8|0
1734956230000|2024-12-23 12:17:10|21364.7|21348.7|21363.9|21347.9|21364.7|21348.7|21362.8|21346.8|0
1734956240000|2024-12-23 12:17:20|21363.6|21347.6|21361.4|21345.4|21363.6|21347.6|21361.3|21345.3|0
1734956250000|2024-12-23 12:17:30|21359.7|21343.7|21358.4|21342.4|21361.2|21345.2|21358.4|21342.4|0
1734956260000|2024-12-23 12:17:40|21357.9|21341.9|21355.3|21339.3|21357.9|21341.9|21355.2|21339.2|0
1734956270000|2024-12-23 12:17:50|21355.4|21339.4|21354.7|21338.7|21355.4|21339.4|21354.7|21338.7|0
1734956280000|2024-12-23 12:18:00|21354.2|21338.2|21358.4|21342.4|21358.4|21342.4|21354.2|21338.2|0
1734956290000|2024-12-23 12:18:10|21357.9|21341.9|21356.7|21340.7|21357.9|21341.9|21356.3|21340.3|0
1734956300000|2024-12-23 12:18:20|21356.4|21340.4|21356.3|21340.3|21356.6|21340.6|21356.2|21340.2|0
1734956310000|2024-12-23 12:18:30|21357.3|21341.3|21357.8|21341.8|21358.4|21342.4|21356.6|21340.6|0
1734956320000|2024-12-23 12:18:40|21357.2|21341.2|21359.1|21343.1|21359.1|21343.1|21357.1|21341.1|0
1734956330000|2024-12-23 12:18:50|21359.6|21343.6|21360.4|21344.4|21362.1|21346.1|21359.6|21343.6|0
1734956340000|2024-12-23 12:19:00|21360.6|21344.6|21360.8|21344.8|21361.2|21345.2|21359.9|21343.9|0
1734956350000|2024-12-23 12:19:10|21361.2|21345.2|21363.9|21347.9|21363.9|21347.9|21361.2|21345.2|0
1734956360000|2024-12-23 12:19:20|21363.8|21347.8|21366.7|21350.7|21366.9|21350.9|21363.2|21347.2|0
1734956370000|2024-12-23 12:19:30|21366.1|21350.1|21364.1|21348.1|21367.6|21351.6|21363.8|21347.8|0
1734956380000|2024-12-23 12:19:40|21364.3|21348.3|21365.7|21349.7|21366.4|21350.4|21364.1|21348.1|0
1734956390000|2024-12-23 12:19:50|21365.9|21349.9|21362.2|21346.2|21365.9|21349.9|21361.3|21345.3|0
1734956400000|2024-12-23 12:20:00|21362.3|21346.3|21360.6|21344.6|21362.3|21346.3|21360.1|21344.1|0
1734956410000|2024-12-23 12:20:10|21360.7|21344.7|21366.3|21350.3|21366.3|21350.3|21359.1|21343.1|0
1734956420000|2024-12-23 12:20:20|21366.1|21350.1|21368.7|21352.7|21368.9|21352.9|21365.1|21349.1|0
1734956430000|2024-12-23 12:20:30|21368.9|21352.9|21369.1|21353.1|21370.1|21354.1|21368.6|21352.6|0
1734956440000|2024-12-23 12:20:40|21368.7|21352.7|21370.2|21354.2|21370.2|21354.2|21368.7|21352.7|0
1734956450000|2024-12-23 12:20:50|21369.4|21353.4|21367.6|21351.6|21369.4|21353.4|21367.6|21351.6|0
1734956460000|2024-12-23 12:21:00|21367.8|21351.8|21376.7|21360.7|21377.6|21361.6|21367.8|21351.8|0
1734956470000|2024-12-23 12:21:10|21375.6|21359.6|21375.9|21359.9|21375.9|21359.9|21374.7|21358.7|0
1734956480000|2024-12-23 12:21:20|21375.6|21359.6|21376.9|21360.9|21376.9|21360.9|21375.6|21359.6|0
1734956490000|2024-12-23 12:21:30|21377.8|21361.8|21378.6|21362.6|21380.7|21364.7|21377.8|21361.8|0
1734956500000|2024-12-23 12:21:40|21378.9|21362.9|21380.2|21364.2|21380.9|21364.9|21378.8|21362.8|0
1734956510000|2024-12-23 12:21:50|21383.8|21367.8|21383.1|21367.1|21383.8|21367.8|21381.6|21365.6|0
1734956520000|2024-12-23 12:22:00|21382.4|21366.4|21378.9|21362.9|21382.4|21366.4|21378.9|21362.9|0
1734956530000|2024-12-23 12:22:10|21379.1|21363.1|21379.1|21363.1|21380.1|21364.1|21379.1|21363.1|0
1734956540000|2024-12-23 12:22:20|21379.6|21363.6|21382.7|21366.7|21383.1|21367.1|21379.6|21363.6|0
1734956550000|2024-12-23 12:22:30|21382.8|21366.8|21383.8|21367.8|21384.3|21368.3|21381.7|21365.7|0
1734956560000|2024-12-23 12:22:40|21384.4|21368.4|21387.6|21371.6|21387.6|21371.6|21384.4|21368.4|0
1734956570000|2024-12-23 12:22:50|21388.1|21372.1|21387.4|21371.4|21388.3|21372.3|21386.6|21370.6|0
1734956580000|2024-12-23 12:23:00|21391.3|21375.3|21389.6|21373.6|21391.3|21375.3|21388.3|21372.3|0
1734956590000|2024-12-23 12:23:10|21389.8|21373.8|21388.4|21372.4|21389.8|21373.8|21388.4|21372.4|0
1734956600000|2024-12-23 12:23:20|21388.7|21372.7|21386.4|21370.4|21389.1|21373.1|21386.4|21370.4|0
1734956610000|2024-12-23 12:23:30|21386.7|21370.7|21388.3|21372.3|21388.4|21372.4|21386.7|21370.7|0
1734956620000|2024-12-23 12:23:40|21388.4|21372.4|21388.6|21372.6|21388.8|21372.8|21386.2|21370.2|0
1734956630000|2024-12-23 12:23:50|21388.2|21372.2|21389.6|21373.6|21389.6|21373.6|21387.6|21371.6|0
1734956640000|2024-12-23 12:24:00|21390.2|21374.2|21389.7|21373.7|21390.2|21374.2|21388.9|21372.9|0
1734956650000|2024-12-23 12:24:10|21389.6|21373.6|21385.8|21369.8|21389.6|21373.6|21385.3|21369.3|0
1734956660000|2024-12-23 12:24:20|21386.4|21370.4|21388.1|21372.1|21388.1|21372.1|21386.4|21370.4|0
1734956670000|2024-12-23 12:24:30|21388.2|21372.2|21386.7|21370.7|21388.2|21372.2|21386.7|21370.7|0
1734956680000|2024-12-23 12:24:40|21385.9|21369.9|21387.7|21371.7|21388.9|21372.9|21385.9|21369.9|0
1734956690000|2024-12-23 12:24:50|21388.1|21372.1|21388.4|21372.4|21388.4|21372.4|21386.8|21370.8|0
1734956700000|2024-12-23 12:25:00|21388.8|21372.8|21386.9|21370.9|21389.1|21373.1|21386.4|21370.4|0
1734956710000|2024-12-23 12:25:10|21387.1|21371.1|21386.1|21370.1|21387.3|21371.3|21386.1|21370.1|0
1734956720000|2024-12-23 12:25:20|21385.9|21369.9|21384.1|21368.1|21386.3|21370.3|21384.1|21368.1|0
1734956730000|2024-12-23 12:25:30|21383.3|21367.3|21382.3|21366.3|21385.4|21369.4|21382.3|21366.3|0
1734956740000|2024-12-23 12:25:40|21382.7|21366.7|21380.6|21364.6|21382.8|21366.8|21380.4|21364.4|0
1734956750000|2024-12-23 12:25:50|21380.3|21364.3|21379.9|21363.9|21380.3|21364.3|21379.9|21363.9|0
1734956760000|2024-12-23 12:26:00|21379.6|21363.6|21378.7|21362.7|21379.6|21363.6|21377.9|21361.9|0
1734956770000|2024-12-23 12:26:10|21378.3|21362.3|21382.9|21366.9|21382.9|21366.9|21378.3|21362.3|0
1734956780000|2024-12-23 12:26:20|21383.2|21367.2|21382.2|21366.2|21383.6|21367.6|21382.2|21366.2|0
1734956790000|2024-12-23 12:26:30|21382.3|21366.3|21383.7|21367.7|21383.7|21367.7|21380.3|21364.3|0
1734956800000|2024-12-23 12:26:40|21382.9|21366.9|21384.8|21368.8|21384.8|21368.8|21382.7|21366.7|0
1734956810000|2024-12-23 12:26:50|21384.9|21368.9|21386.6|21370.6|21386.6|21370.6|21384.4|21368.4|0
1734956820000|2024-12-23 12:27:00|21388.9|21372.9|21389.8|21373.8|21389.8|21373.8|21387.2|21371.2|0
1734956830000|2024-12-23 12:27:10|21391.2|21375.2|21391.4|21375.4|21391.4|21375.4|21390.2|21374.2|0
1734956840000|2024-12-23 12:27:20|21391.2|21375.2|21392.2|21376.2|21392.2|21376.2|21391.1|21375.1|0
1734956850000|2024-12-23 12:27:30|21392.4|21376.4|21393.7|21377.7|21393.8|21377.8|21392.2|21376.2|0
1734956860000|2024-12-23 12:27:40|21393.4|21377.4|21392.7|21376.7|21393.4|21377.4|21392.2|21376.2|0
1734956870000|2024-12-23 12:27:50|21392.1|21376.1|21389.6|21373.6|21392.1|21376.1|21388.7|21372.7|0
1734956880000|2024-12-23 12:28:00|21389.4|21373.4|21389.4|21373.4|21390.1|21374.1|21389.2|21373.2|0
1734956890000|2024-12-23 12:28:10|21390.4|21374.4|21390.2|21374.2|21391.7|21375.7|21390.2|21374.2|0
1734956900000|2024-12-23 12:28:20|21389.9|21373.9|21384.3|21368.3|21389.9|21373.9|21384.3|21368.3|0
1734956910000|2024-12-23 12:28:30|21383.3|21367.3|21387.2|21371.2|21387.3|21371.3|21382.3|21366.3|0
1734956920000|2024-12-23 12:28:40|21386.7|21370.7|21386.4|21370.4|21386.7|21370.7|21385.8|21369.8|0
1734956930000|2024-12-23 12:28:50|21386.7|21370.7|21386.2|21370.2|21387.4|21371.4|21386.2|21370.2|0
1734956940000|2024-12-23 12:29:00|21386.4|21370.4|21385.2|21369.2|21386.4|21370.4|21384.6|21368.6|0
1734956950000|2024-12-23 12:29:10|21384.8|21368.8|21386.4|21370.4|21386.4|21370.4|21384.6|21368.6|0
1734956960000|2024-12-23 12:29:20|21385.8|21369.8|21385.7|21369.7|21386.3|21370.3|21385.4|21369.4|0
1734956970000|2024-12-23 12:29:30|21386.8|21370.8|21388.1|21372.1|21389.8|21373.8|21386.2|21370.2|0
1734956980000|2024-12-23 12:29:40|21388.3|21372.3|21388.7|21372.7|21389.3|21373.3|21387.4|21371.4|0
1734956990000|2024-12-23 12:29:50|21389.1|21373.1|21390.3|21374.3|21390.3|21374.3|21388.2|21372.2|0
1734957000000|2024-12-23 12:30:00|21389.6|21373.6|21388.6|21372.6|21390.9|21374.9|21388.6|21372.6|0
1734957010000|2024-12-23 12:30:10|21388.7|21372.7|21388.8|21372.8|21388.9|21372.9|21388.3|21372.3|0
1734957020000|2024-12-23 12:30:20|21388.9|21372.9|21389.9|21373.9|21390.4|21374.4|21388.9|21372.9|0
1734957030000|2024-12-23 12:30:30|21389.4|21373.4|21388.6|21372.6|21390.1|21374.1|21388.6|21372.6|0
1734957040000|2024-12-23 12:30:40|21388.7|21372.7|21386.9|21370.9|21388.7|21372.7|21386.9|21370.9|0
1734957050000|2024-12-23 12:30:50|21385.7|21369.7|21381.3|21365.3|21385.7|21369.7|21381.3|21365.3|0
1734957060000|2024-12-23 12:31:00|21383.3|21367.3|21386.9|21370.9|21386.9|21370.9|21383.3|21367.3|0
1734957070000|2024-12-23 12:31:10|21386.8|21370.8|21385.6|21369.6|21387.1|21371.1|21385.6|21369.6|0
1734957080000|2024-12-23 12:31:20|21385.3|21369.3|21389.2|21373.2|21389.2|21373.2|21384.7|21368.7|0
1734957090000|2024-12-23 12:31:30|21388.6|21372.6|21389.2|21373.2|21389.4|21373.4|21388.6|21372.6|0
1734957100000|2024-12-23 12:31:40|21390.1|21374.1|21393.6|21377.6|21393.7|21377.7|21390.1|21374.1|0
1734957110000|2024-12-23 12:31:50|21393.7|21377.7|21391.4|21375.4|21393.8|21377.8|21391.4|21375.4|0
1734957120000|2024-12-23 12:32:00|21391.3|21375.3|21389.1|21373.1|21391.3|21375.3|21387.6|21371.6|0
1734957130000|2024-12-23 12:32:10|21388.9|21372.9|21389.8|21373.8|21389.8|21373.8|21388.8|21372.8|0
1734957140000|2024-12-23 12:32:20|21390.7|21374.7|21390.8|21374.8|21391.3|21375.3|21390.1|21374.1|0
1734957150000|2024-12-23 12:32:30|21391.1|21375.1|21388.6|21372.6|21391.1|21375.1|21387.9|21371.9|0
1734957160000|2024-12-23 12:32:40|21388.3|21372.3|21386.9|21370.9|21388.3|21372.3|21386.7|21370.7|0
1734957170000|2024-12-23 12:32:50|21386.4|21370.4|21387.4|21371.4|21387.4|21371.4|21386.3|21370.3|0
1734957180000|2024-12-23 12:33:00|21387.3|21371.3|21389.7|21373.7|21389.7|21373.7|21387.3|21371.3|0
1734957190000|2024-12-23 12:33:10|21389.6|21373.6|21389.7|21373.7|21391.1|21375.1|21389.6|21373.6|0
1734957200000|2024-12-23 12:33:20|21388.8|21372.8|21386.3|21370.3|21388.8|21372.8|21386.2|21370.2|0
1734957210000|2024-12-23 12:33:30|21386.6|21370.6|21387.1|21371.1|21387.1|21371.1|21386.2|21370.2|0
1734957220000|2024-12-23 12:33:40|21387.3|21371.3|21385.7|21369.7|21387.3|21371.3|21385.7|21369.7|0
1734957230000|2024-12-23 12:33:50|21384.7|21368.7|21387.2|21371.2|21387.2|21371.2|21384.1|21368.1|0
1734957240000|2024-12-23 12:34:00|21386.9|21370.9|21384.8|21368.8|21387.4|21371.4|21384.8|21368.8|0
1734957250000|2024-12-23 12:34:10|21384.9|21368.9|21386.2|21370.2|21386.9|21370.9|21384.8|21368.8|0
1734957260000|2024-12-23 12:34:20|21384.9|21368.9|21383.1|21367.1|21384.9|21368.9|21382.3|21366.3|0
1734957270000|2024-12-23 12:34:30|21383.4|21367.4|21384.9|21368.9|21385.2|21369.2|21383.1|21367.1|0
1734957280000|2024-12-23 12:34:40|21385.2|21369.2|21386.3|21370.3|21386.3|21370.3|21384.9|21368.9|0
1734957290000|2024-12-23 12:34:50|21386.4|21370.4|21389.7|21373.7|21389.7|21373.7|21386.4|21370.4|0
1734957300000|2024-12-23 12:35:00|21389.6|21373.6|21388.1|21372.1|21389.6|21373.6|21385.3|21369.3|0
1734957310000|2024-12-23 12:35:10|21387.8|21371.8|21386.8|21370.8|21387.8|21371.8|21386.7|21370.7|0
1734957320000|2024-12-23 12:35:20|21386.7|21370.7|21391.4|21375.4|21391.4|21375.4|21386.7|21370.7|0
1734957330000|2024-12-23 12:35:30|21390.7|21374.7|21390.1|21374.1|21390.9|21374.9|21389.9|21373.9|0
1734957340000|2024-12-23 12:35:40|21390.4|21374.4|21389.4|21373.4|21390.4|21374.4|21389.4|21373.4|0
1734957350000|2024-12-23 12:35:50|21388.9|21372.9|21388.2|21372.2|21389.2|21373.2|21387.8|21371.8|0
1734957360000|2024-12-23 12:36:00|21387.9|21371.9|21387.3|21371.3|21388.8|21372.8|21387.3|21371.3|0
1734957370000|2024-12-23 12:36:10|21389.4|21373.4|21389.1|21373.1|21390.7|21374.7|21389.1|21373.1|0
1734957380000|2024-12-23 12:36:20|21389.2|21373.2|21390.1|21374.1|21390.1|21374.1|21388.2|21372.2|0
1734957390000|2024-12-23 12:36:30|21389.8|21373.8|21386.6|21370.6|21389.8|21373.8|21384.9|21368.9|0
1734957400000|2024-12-23 12:36:40|21387.4|21371.4|21384.7|21368.7|21387.4|21371.4|21384.6|21368.6|0
1734957410000|2024-12-23 12:36:50|21385.4|21369.4|21384.4|21368.4|21385.4|21369.4|21383.4|21367.4|0
1734957420000|2024-12-23 12:37:00|21385.9|21369.9|21383.2|21367.2|21387.8|21371.8|21383.2|21367.2|0
1734957430000|2024-12-23 12:37:10|21382.7|21366.7|21379.7|21363.7|21382.7|21366.7|21379.6|21363.6|0
1734957440000|2024-12-23 12:37:20|21380.1|21364.1|21382.2|21366.2|21383.2|21367.2|21379.9|21363.9|0
1734957450000|2024-12-23 12:37:30|21382.1|21366.1|21384.3|21368.3|21384.4|21368.4|21381.7|21365.7|0
1734957460000|2024-12-23 12:37:40|21384.1|21368.1|21384.7|21368.7|21384.9|21368.9|21383.7|21367.7|0
1734957470000|2024-12-23 12:37:50|21384.8|21368.8|21382.3|21366.3|21384.8|21368.8|21382.3|21366.3|0
1734957480000|2024-12-23 12:38:00|21382.4|21366.4|21382.2|21366.2|21383.3|21367.3|21381.1|21365.1|0
1734957490000|2024-12-23 12:38:10|21382.3|21366.3|21381.7|21365.7|21382.4|21366.4|21381.6|21365.6|0
1734957500000|2024-12-23 12:38:20|21381.1|21365.1|21378.3|21362.3|21381.1|21365.1|21377.3|21361.3|0
1734957510000|2024-12-23 12:38:30|21379.6|21363.6|21379.9|21363.9|21379.9|21363.9|21378.4|21362.4|0
1734957520000|2024-12-23 12:38:40|21379.2|21363.2|21378.6|21362.6|21379.9|21363.9|21378.6|21362.6|0
1734957530000|2024-12-23 12:38:50|21377.4|21361.4|21379.7|21363.7|21379.7|21363.7|21377.4|21361.4|0
1734957540000|2024-12-23 12:39:00|21380.7|21364.7|21384.2|21368.2|21384.2|21368.2|21380.1|21364.1|0
1734957550000|2024-12-23 12:39:10|21383.2|21367.2|21384.4|21368.4|21385.1|21369.1|21382.8|21366.8|0
1734957560000|2024-12-23 12:39:20|21384.6|21368.6|21384.2|21368.2|21385.6|21369.6|21383.3|21367.3|0
1734957570000|2024-12-23 12:39:30|21384.3|21368.3|21384.4|21368.4|21384.7|21368.7|21383.4|21367.4|0
1734957580000|2024-12-23 12:39:40|21384.2|21368.2|21386.3|21370.3|21386.3|21370.3|21384.2|21368.2|0
1734957590000|2024-12-23 12:39:50|21386.7|21370.7|21388.1|21372.1|21388.1|21372.1|21386.7|21370.7|0
1734957600000|2024-12-23 12:40:00|21387.6|21371.6|21384.1|21368.1|21387.9|21371.9|21384.1|21368.1|0
1734957610000|2024-12-23 12:40:10|21383.3|21367.3|21383.4|21367.4|21383.4|21367.4|21382.4|21366.4|0
1734957620000|2024-12-23 12:40:20|21383.2|21367.2|21382.6|21366.6|21383.4|21367.4|21381.7|21365.7|0
1734957630000|2024-12-23 12:40:30|21383.7|21367.7|21382.3|21366.3|21383.7|21367.7|21381.8|21365.8|0
1734957640000|2024-12-23 12:40:40|21381.6|21365.6|21381.6|21365.6|21382.6|21366.6|21381.2|21365.2|0
1734957650000|2024-12-23 12:40:50|21381.3|21365.3|21381.7|21365.7|21381.8|21365.8|21381.2|21365.2|0
1734957660000|2024-12-23 12:41:00|21381.6|21365.6|21382.1|21366.1|21382.4|21366.4|21381.4|21365.4|0
1734957670000|2024-12-23 12:41:10|21381.4|21365.4|21379.8|21363.8|21381.4|21365.4|21379.8|21363.8|0
1734957680000|2024-12-23 12:41:20|21379.6|21363.6|21379.6|21363.6|21379.9|21363.9|21379.1|21363.1|0
1734957690000|2024-12-23 12:41:30|21379.4|21363.4|21381.2|21365.2|21381.2|21365.2|21379.3|21363.3|0
1734957700000|2024-12-23 12:41:40|21381.3|21365.3|21383.9|21367.9|21383.9|21367.9|21380.8|21364.8|0
1734957710000|2024-12-23 12:41:50|21384.1|21368.1|21383.9|21367.9|21384.1|21368.1|21383.2|21367.2|0
1734957720000|2024-12-23 12:42:00|21384.3|21368.3|21383.2|21367.2|21384.7|21368.7|21383.2|21367.2|0
1734957730000|2024-12-23 12:42:10|21383.4|21367.4|21382.9|21366.9|21383.7|21367.7|21382.9|21366.9|0
1734957740000|2024-12-23 12:42:20|21382.8|21366.8|21382.7|21366.7|21383.1|21367.1|21382.2|21366.2|0
1734957750000|2024-12-23 12:42:30|21383.1|21367.1|21387.4|21371.4|21387.4|21371.4|21383.1|21367.1|0
1734957760000|2024-12-23 12:42:40|21387.9|21371.9|21389.1|21373.1|21389.1|21373.1|21387.3|21371.3|0
1734957770000|2024-12-23 12:42:50|21389.8|21373.8|21391.3|21375.3|21391.7|21375.7|21389.8|21373.8|0
1734957780000|2024-12-23 12:43:00|21390.9|21374.9|21392.8|21376.8|21392.9|21376.9|21390.9|21374.9|0
1734957790000|2024-12-23 12:43:10|21392.9|21376.9|21392.7|21376.7|21392.9|21376.9|21391.7|21375.7|0
1734957800000|2024-12-23 12:43:20|21393.1|21377.1|21391.7|21375.7|21393.1|21377.1|21391.7|21375.7|0
1734957810000|2024-12-23 12:43:30|21390.8|21374.8|21387.4|21371.4|21390.8|21374.8|21386.8|21370.8|0
1734957820000|2024-12-23 12:43:40|21387.7|21371.7|21388.6|21372.6|21388.7|21372.7|21387.2|21371.2|0
1734957830000|2024-12-23 12:43:50|21388.7|21372.7|21390.9|21374.9|21391.7|21375.7|21388.7|21372.7|0
1734957840000|2024-12-23 12:44:00|21391.4|21375.4|21389.2|21373.2|21391.4|21375.4|21389.2|21373.2|0
1734957850000|2024-12-23 12:44:10|21390.2|21374.2|21390.2|21374.2|21390.9|21374.9|21389.8|21373.8|0
1734957860000|2024-12-23 12:44:20|21390.3|21374.3|21390.8|21374.8|21391.3|21375.3|21390.3|21374.3|0
1734957870000|2024-12-23 12:44:30|21390.7|21374.7|21391.1|21375.1|21391.3|21375.3|21390.4|21374.4|0
1734957880000|2024-12-23 12:44:40|21390.8|21374.8|21387.9|21371.9|21391.2|21375.2|21387.9|21371.9|0
1734957890000|2024-12-23 12:44:50|21387.8|21371.8|21389.3|21373.3|21389.6|21373.6|21387.8|21371.8|0
1734957900000|2024-12-23 12:45:00|21389.2|21373.2|21391.2|21375.2|21391.2|21375.2|21388.9|21372.9|0
1734957910000|2024-12-23 12:45:10|21391.3|21375.3|21389.9|21373.9|21391.4|21375.4|21389.6|21373.6|0
1734957920000|2024-12-23 12:45:20|21390.1|21374.1|21387.3|21371.3|21390.4|21374.4|21386.7|21370.7|0
1734957930000|2024-12-23 12:45:30|21388.2|21372.2|21389.2|21373.2|21389.8|21373.8|21388.2|21372.2|0
1734957940000|2024-12-23 12:45:40|21389.8|21373.8|21390.9|21374.9|21391.2|21375.2|21389.7|21373.7|0
1734957950000|2024-12-23 12:45:50|21390.8|21374.8|21392.9|21376.9|21392.9|21376.9|21390.8|21374.8|0
1734957960000|2024-12-23 12:46:00|21392.4|21376.4|21395.6|21379.6|21395.6|21379.6|21392.4|21376.4|0
1734957970000|2024-12-23 12:46:10|21395.9|21379.9|21394.9|21378.9|21395.9|21379.9|21393.7|21377.7|0
1734957980000|2024-12-23 12:46:20|21396.3|21380.3|21395.9|21379.9|21396.4|21380.4|21394.9|21378.9|0
1734957990000|2024-12-23 12:46:30|21396.1|21380.1|21395.9|21379.9|21396.8|21380.8|21395.9|21379.9|0
1734958000000|2024-12-23 12:46:40|21396.2|21380.2|21395.7|21379.7|21399.1|21383.1|21395.7|21379.7|0
1734958010000|2024-12-23 12:46:50|21396.7|21380.7|21396.7|21380.7|21396.9|21380.9|21396.6|21380.6|0
1734958020000|2024-12-23 12:47:00|21396.6|21380.6|21391.2|21375.2|21396.6|21380.6|21390.6|21374.6|0
1734958030000|2024-12-23 12:47:10|21390.8|21374.8|21392.7|21376.7|21393.2|21377.2|21390.8|21374.8|0
1734958040000|2024-12-23 12:47:20|21392.6|21376.6|21392.3|21376.3|21392.7|21376.7|21391.6|21375.6|0
1734958050000|2024-12-23 12:47:30|21393.1|21377.1|21392.8|21376.8|21394.1|21378.1|21392.7|21376.7|0
1734958060000|2024-12-23 12:47:40|21393.2|21377.2|21394.8|21378.8|21395.3|21379.3|21392.7|21376.7|0
1734958070000|2024-12-23 12:47:50|21394.9|21378.9|21394.9|21378.9|21395.3|21379.3|21394.8|21378.8|0
1734958080000|2024-12-23 12:48:00|21395.1|21379.1|21394.6|21378.6|21395.1|21379.1|21393.9|21377.9|0
1734958090000|2024-12-23 12:48:10|21394.8|21378.8|21393.1|21377.1|21394.8|21378.8|21392.7|21376.7|0
1734958100000|2024-12-23 12:48:20|21392.9|21376.9|21393.9|21377.9|21394.1|21378.1|21392.4|21376.4|0
1734958110000|2024-12-23 12:48:30|21393.8|21377.8|21396.6|21380.6|21396.9|21380.9|21393.1|21377.1|0
1734958120000|2024-12-23 12:48:40|21397.1|21381.1|21398.6|21382.6|21398.8|21382.8|21396.9|21380.9|0
1734958130000|2024-12-23 12:48:50|21397.2|21381.2|21397.1|21381.1|21397.4|21381.4|21397.1|21381.1|0
1734958140000|2024-12-23 12:49:00|21397.2|21381.2|21394.4|21378.4|21397.7|21381.7|21394.4|21378.4|0
1734958150000|2024-12-23 12:49:10|21395.4|21379.4|21392.2|21376.2|21395.4|21379.4|21392.2|21376.2|0
1734958160000|2024-12-23 12:49:20|21391.8|21375.8|21392.1|21376.1|21393.2|21377.2|21391.4|21375.4|0
1734958170000|2024-12-23 12:49:30|21392.8|21376.8|21393.7|21377.7|21393.9|21377.9|21392.8|21376.8|0
1734958180000|2024-12-23 12:49:40|21393.6|21377.6|21394.2|21378.2|21394.2|21378.2|21393.2|21377.2|0
1734958190000|2024-12-23 12:49:50|21393.6|21377.6|21395.8|21379.8|21396.4|21380.4|21393.6|21377.6|0
1734958200000|2024-12-23 12:50:00|21395.9|21379.9|21397.3|21381.3|21397.9|21381.9|21395.9|21379.9|0
1734958210000|2024-12-23 12:50:10|21397.2|21381.2|21396.2|21380.2|21398.1|21382.1|21396.2|21380.2|0
1734958220000|2024-12-23 12:50:20|21395.9|21379.9|21395.8|21379.8|21396.2|21380.2|21395.8|21379.8|0
1734958230000|2024-12-23 12:50:30|21395.7|21379.7|21396.9|21380.9|21397.1|21381.1|21395.7|21379.7|0
1734958240000|2024-12-23 12:50:40|21396.4|21380.4|21394.4|21378.4|21396.4|21380.4|21393.9|21377.9|0
1734958250000|2024-12-23 12:50:50|21394.6|21378.6|21393.8|21377.8|21395.8|21379.8|21392.9|21376.9|0
1734958260000|2024-12-23 12:51:00|21393.7|21377.7|21394.7|21378.7|21394.7|21378.7|21393.7|21377.7|0
1734958270000|2024-12-23 12:51:10|21395.7|21379.7|21395.6|21379.6|21398.3|21382.3|21395.6|21379.6|0
1734958280000|2024-12-23 12:51:20|21394.7|21378.7|21394.3|21378.3|21394.7|21378.7|21393.1|21377.1|0
1734958290000|2024-12-23 12:51:30|21394.2|21378.2|21395.7|21379.7|21395.7|21379.7|21392.6|21376.6|0
1734958300000|2024-12-23 12:51:40|21395.8|21379.8|21397.2|21381.2|21397.3|21381.3|21395.8|21379.8|0
1734958310000|2024-12-23 12:51:50|21397.6|21381.6|21398.6|21382.6|21398.6|21382.6|21396.8|21380.8|0
1734958320000|2024-12-23 12:52:00|21397.3|21381.3|21396.6|21380.6|21397.7|21381.7|21396.6|21380.6|0
1734958330000|2024-12-23 12:52:10|21396.4|21380.4|21397.7|21381.7|21397.7|21381.7|21396.4|21380.4|0
1734958340000|2024-12-23 12:52:20|21397.3|21381.3|21397.9|21381.9|21397.9|21381.9|21397.1|21381.1|0
1734958350000|2024-12-23 12:52:30|21397.8|21381.8|21396.7|21380.7|21397.9|21381.9|21396.7|21380.7|0
1734958360000|2024-12-23 12:52:40|21397.4|21381.4|21397.4|21381.4|21397.4|21381.4|21396.3|21380.3|0
1734958370000|2024-12-23 12:52:50|21397.7|21381.7|21398.3|21382.3|21398.3|21382.3|21397.4|21381.4|0
1734958380000|2024-12-23 12:53:00|21398.4|21382.4|21397.2|21381.2|21398.8|21382.8|21397.2|21381.2|0
1734958390000|2024-12-23 12:53:10|21397.1|21381.1|21396.6|21380.6|21397.4|21381.4|21396.6|21380.6|0
1734958400000|2024-12-23 12:53:20|21396.7|21380.7|21398.2|21382.2|21399.3|21383.3|21396.7|21380.7|0
1734958410000|2024-12-23 12:53:30|21398.3|21382.3|21401.9|21385.9|21403.2|21387.2|21398.3|21382.3|0
1734958420000|2024-12-23 12:53:40|21402.4|21386.4|21401.9|21385.9|21403.6|21387.6|21401.7|21385.7|0
1734958430000|2024-12-23 12:53:50|21402.1|21386.1|21405.3|21389.3|21406.1|21390.1|21402.1|21386.1|0
1734958440000|2024-12-23 12:54:00|21405.7|21389.7|21405.2|21389.2|21407.2|21391.2|21405.2|21389.2|0
1734958450000|2024-12-23 12:54:10|21403.4|21387.4|21403.6|21387.6|21403.6|21387.6|21402.7|21386.7|0
1734958460000|2024-12-23 12:54:20|21403.4|21387.4|21405.3|21389.3|21405.9|21389.9|21402.7|21386.7|0
1734958470000|2024-12-23 12:54:30|21405.2|21389.2|21404.4|21388.4|21405.2|21389.2|21404.1|21388.1|0
1734958480000|2024-12-23 12:54:40|21403.8|21387.8|21402.7|21386.7|21403.8|21387.8|21402.7|21386.7|0
1734958490000|2024-12-23 12:54:50|21403.6|21387.6|21403.9|21387.9|21403.9|21387.9|21403.6|21387.6|0
1734958500000|2024-12-23 12:55:00|21403.8|21387.8|21401.9|21385.9|21403.9|21387.9|21401.9|21385.9|0
1734958510000|2024-12-23 12:55:10|21401.2|21385.2|21401.4|21385.4|21401.4|21385.4|21400.8|21384.8|0
1734958520000|2024-12-23 12:55:20|21401.2|21385.2|21400.8|21384.8|21401.6|21385.6|21400.8|21384.8|0
1734958530000|2024-12-23 12:55:30|21400.6|21384.6|21401.2|21385.2|21401.7|21385.7|21400.6|21384.6|0
1734958540000|2024-12-23 12:55:40|21401.1|21385.1|21400.7|21384.7|21401.4|21385.4|21400.4|21384.4|0
1734958550000|2024-12-23 12:55:50|21399.8|21383.8|21399.3|21383.3|21399.8|21383.8|21398.9|21382.9|0
1734958560000|2024-12-23 12:56:00|21399.2|21383.2|21398.8|21382.8|21400.2|21384.2|21398.4|21382.4|0
1734958570000|2024-12-23 12:56:10|21398.7|21382.7|21402.4|21386.4|21403.1|21387.1|21398.6|21382.6|0
1734958580000|2024-12-23 12:56:20|21401.8|21385.8|21406.1|21390.1|21406.4|21390.4|21401.4|21385.4|0
1734958590000|2024-12-23 12:56:30|21406.4|21390.4|21403.8|21387.8|21407.1|21391.1|21403.6|21387.6|0
1734958600000|2024-12-23 12:56:40|21403.7|21387.7|21404.6|21388.6|21404.6|21388.6|21403.6|21387.6|0
1734958610000|2024-12-23 12:56:50|21404.3|21388.3|21405.8|21389.8|21405.8|21389.8|21404.1|21388.1|0
1734958620000|2024-12-23 12:57:00|21406.7|21390.7|21403.1|21387.1|21406.7|21390.7|21403.1|21387.1|0
1734958630000|2024-12-23 12:57:10|21403.2|21387.2|21402.9|21386.9|21403.2|21387.2|21401.2|21385.2|0
1734958640000|2024-12-23 12:57:20|21402.8|21386.8|21404.4|21388.4|21404.4|21388.4|21402.7|21386.7|0
1734958650000|2024-12-23 12:57:30|21404.7|21388.7|21404.1|21388.1|21404.8|21388.8|21404.1|21388.1|0
1734958660000|2024-12-23 12:57:40|21404.9|21388.9|21406.2|21390.2|21406.4|21390.4|21404.9|21388.9|0
1734958670000|2024-12-23 12:57:50|21406.6|21390.6|21405.9|21389.9|21406.7|21390.7|21405.9|21389.9|0
1734958680000|2024-12-23 12:58:00|21405.8|21389.8|21405.9|21389.9|21405.9|21389.9|21404.7|21388.7|0
1734958690000|2024-12-23 12:58:10|21405.8|21389.8|21406.7|21390.7|21406.7|21390.7|21405.7|21389.7|0
1734958700000|2024-12-23 12:58:20|21406.4|21390.4|21405.7|21389.7|21406.4|21390.4|21405.4|21389.4|0
1734958710000|2024-12-23 12:58:30|21406.1|21390.1|21404.7|21388.7|21406.1|21390.1|21404.7|21388.7|0
1734958720000|2024-12-23 12:58:40|21404.4|21388.4|21403.7|21387.7|21404.4|21388.4|21403.2|21387.2|0
1734958730000|2024-12-23 12:58:50|21404.2|21388.2|21403.4|21387.4|21404.2|21388.2|21403.4|21387.4|0
1734958740000|2024-12-23 12:59:00|21403.7|21387.7|21402.7|21386.7|21403.9|21387.9|21402.7|21386.7|0
1734958750000|2024-12-23 12:59:10|21402.6|21386.6|21403.2|21387.2|21403.2|21387.2|21402.2|21386.2|0
1734958760000|2024-12-23 12:59:20|21403.1|21387.1|21402.6|21386.6|21403.1|21387.1|21402.1|21386.1|0
1734958770000|2024-12-23 12:59:30|21402.7|21386.7|21403.1|21387.1|21403.7|21387.7|21402.6|21386.6|0
1734958780000|2024-12-23 12:59:40|21403.2|21387.2|21404.9|21388.9|21404.9|21388.9|21402.1|21386.1|0
1734958790000|2024-12-23 12:59:50|21405.2|21389.2|21405.3|21389.3|21406.2|21390.2|21405.2|21389.2|0
1734958800000|2024-12-23 13:00:00|21403.3|21387.3|21402.9|21386.9|21408.8|21392.8|21402.4|21386.4|0
1734958810000|2024-12-23 13:00:10|21402.7|21386.7|21400.4|21384.4|21402.7|21386.7|21399.2|21383.2|0
1734958820000|2024-12-23 13:00:20|21400.3|21384.3|21401.4|21385.4|21403.3|21387.3|21400.3|21384.3|0
1734958830000|2024-12-23 13:00:30|21401.1|21385.1|21400.9|21384.9|21401.8|21385.8|21400.9|21384.9|0
1734958840000|2024-12-23 13:00:40|21400.7|21384.7|21403.8|21387.8|21404.1|21388.1|21400.7|21384.7|0
1734958850000|2024-12-23 13:00:50|21403.2|21387.2|21399.3|21383.3|21403.2|21387.2|21399.3|21383.3|0
1734958860000|2024-12-23 13:01:00|21399.4|21383.4|21397.9|21381.9|21399.4|21383.4|21397.9|21381.9|0
1734958870000|2024-12-23 13:01:10|21396.7|21380.7|21396.6|21380.6|21397.2|21381.2|21396.6|21380.6|0
1734958880000|2024-12-23 13:01:20|21396.9|21380.9|21395.2|21379.2|21396.9|21380.9|21395.1|21379.1|0
1734958890000|2024-12-23 13:01:30|21395.1|21379.1|21397.8|21381.8|21398.6|21382.6|21394.9|21378.9|0
1734958900000|2024-12-23 13:01:40|21397.9|21381.9|21395.9|21379.9|21397.9|21381.9|21395.3|21379.3|0
1734958910000|2024-12-23 13:01:50|21395.4|21379.4|21394.3|21378.3|21395.7|21379.7|21394.3|21378.3|0
1734958920000|2024-12-23 13:02:00|21392.1|21376.1|21391.7|21375.7|21392.1|21376.1|21390.7|21374.7|0
1734958930000|2024-12-23 13:02:10|21391.6|21375.6|21389.8|21373.8|21391.6|21375.6|21389.8|21373.8|0
1734958940000|2024-12-23 13:02:20|21389.7|21373.7|21386.8|21370.8|21389.7|21373.7|21386.8|21370.8|0
1734958950000|2024-12-23 13:02:30|21386.2|21370.2|21392.2|21376.2|21392.6|21376.6|21386.2|21370.2|0
1734958960000|2024-12-23 13:02:40|21391.3|21375.3|21390.7|21374.7|21391.7|21375.7|21390.7|21374.7|0
1734958970000|2024-12-23 13:02:50|21391.2|21375.2|21392.9|21376.9|21393.9|21377.9|21391.2|21375.2|0
1734958980000|2024-12-23 13:03:00|21391.4|21375.4|21392.3|21376.3|21392.3|21376.3|21390.7|21374.7|0
1734958990000|2024-12-23 13:03:10|21393.2|21377.2|21394.2|21378.2|21394.3|21378.3|21392.7|21376.7|0
1734959000000|2024-12-23 13:03:20|21395.6|21379.6|21392.9|21376.9|21395.6|21379.6|21392.6|21376.6|0
1734959010000|2024-12-23 13:03:30|21392.6|21376.6|21392.2|21376.2|21392.9|21376.9|21392.1|21376.1|0
1734959020000|2024-12-23 13:03:40|21391.2|21375.2|21392.2|21376.2|21392.2|21376.2|21390.4|21374.4|0
1734959030000|2024-12-23 13:03:50|21391.9|21375.9|21391.4|21375.4|21392.9|21376.9|21391.2|21375.2|0
1734959040000|2024-12-23 13:04:00|21391.2|21375.2|21389.9|21373.9|21391.4|21375.4|21389.7|21373.7|0
1734959050000|2024-12-23 13:04:10|21390.8|21374.8|21389.4|21373.4|21390.9|21374.9|21389.4|21373.4|0
1734959060000|2024-12-23 13:04:20|21389.6|21373.6|21383.7|21367.7|21389.6|21373.6|21383.7|21367.7|0
1734959070000|2024-12-23 13:04:30|21383.4|21367.4|21382.4|21366.4|21383.4|21367.4|21382.3|21366.3|0
1734959080000|2024-12-23 13:04:40|21382.2|21366.2|21382.8|21366.8|21382.8|21366.8|21381.9|21365.9|0
1734959090000|2024-12-23 13:04:50|21383.1|21367.1|21382.7|21366.7|21383.2|21367.2|21381.7|21365.7|0
1734959100000|2024-12-23 13:05:00|21382.6|21366.6|21383.7|21367.7|21384.9|21368.9|21382.6|21366.6|0
1734959110000|2024-12-23 13:05:10|21383.9|21367.9|21383.4|21367.4|21384.4|21368.4|21383.4|21367.4|0
1734959120000|2024-12-23 13:05:20|21383.7|21367.7|21384.4|21368.4|21384.6|21368.6|21383.2|21367.2|0
1734959130000|2024-12-23 13:05:30|21384.7|21368.7|21387.7|21371.7|21387.7|21371.7|21384.6|21368.6|0
1734959140000|2024-12-23 13:05:40|21389.7|21373.7|21391.2|21375.2|21392.3|21376.3|21389.7|21373.7|0
1734959150000|2024-12-23 13:05:50|21391.4|21375.4|21393.7|21377.7|21393.7|21377.7|21391.4|21375.4|0
1734959160000|2024-12-23 13:06:00|21394.1|21378.1|21395.4|21379.4|21395.4|21379.4|21394.1|21378.1|0
1734959170000|2024-12-23 13:06:10|21395.7|21379.7|21395.7|21379.7|21395.8|21379.8|21394.3|21378.3|0
1734959180000|2024-12-23 13:06:20|21396.2|21380.2|21395.8|21379.8|21396.6|21380.6|21395.2|21379.2|0
1734959190000|2024-12-23 13:06:30|21395.6|21379.6|21394.1|21378.1|21395.6|21379.6|21394.1|21378.1|0
1734959200000|2024-12-23 13:06:40|21393.9|21377.9|21394.2|21378.2|21394.3|21378.3|21393.8|21377.8|0
1734959210000|2024-12-23 13:06:50|21394.3|21378.3|21394.4|21378.4|21394.4|21378.4|21393.7|21377.7|0
1734959220000|2024-12-23 13:07:00|21396.1|21380.1|21395.7|21379.7|21396.1|21380.1|21395.4|21379.4|0
1734959230000|2024-12-23 13:07:10|21395.3|21379.3|21395.6|21379.6|21395.9|21379.9|21395.3|21379.3|0
1734959240000|2024-12-23 13:07:20|21395.7|21379.7|21398.4|21382.4|21398.4|21382.4|21394.9|21378.9|0
1734959250000|2024-12-23 13:07:30|21398.6|21382.6|21400.3|21384.3|21402.2|21386.2|21397.9|21381.9|0
1734959260000|2024-12-23 13:07:40|21401.4|21385.4|21401.9|21385.9|21402.1|21386.1|21401.4|21385.4|0
1734959270000|2024-12-23 13:07:50|21402.1|21386.1|21403.2|21387.2|21403.2|21387.2|21401.4|21385.4|0
1734959280000|2024-12-23 13:08:00|21402.7|21386.7|21403.3|21387.3|21403.4|21387.4|21402.4|21386.4|0
1734959290000|2024-12-23 13:08:10|21403.4|21387.4|21400.4|21384.4|21403.4|21387.4|21400.3|21384.3|0
1734959300000|2024-12-23 13:08:20|21400.9|21384.9|21397.2|21381.2|21402.7|21386.7|21397.2|21381.2|0
1734959310000|2024-12-23 13:08:30|21396.9|21380.9|21397.7|21381.7|21397.7|21381.7|21396.8|21380.8|0
1734959320000|2024-12-23 13:08:40|21396.9|21380.9|21396.2|21380.2|21397.2|21381.2|21395.4|21379.4|0
1734959330000|2024-12-23 13:08:50|21396.1|21380.1|21393.1|21377.1|21396.1|21380.1|21393.1|21377.1|0
1734959340000|2024-12-23 13:09:00|21391.9|21375.9|21391.2|21375.2|21391.9|21375.9|21389.6|21373.6|0
1734959350000|2024-12-23 13:09:10|21391.7|21375.7|21392.4|21376.4|21392.4|21376.4|21390.7|21374.7|0
1734959360000|2024-12-23 13:09:20|21390.9|21374.9|21392.2|21376.2|21392.7|21376.7|21390.9|21374.9|0
1734959370000|2024-12-23 13:09:30|21391.7|21375.7|21393.9|21377.9|21393.9|21377.9|21390.1|21374.1|0
1734959380000|2024-12-23 13:09:40|21392.8|21376.8|21392.9|21376.9|21393.6|21377.6|21392.6|21376.6|0
1734959390000|2024-12-23 13:09:50|21392.7|21376.7|21391.9|21375.9|21392.9|21376.9|21391.6|21375.6|0
1734959400000|2024-12-23 13:10:00|21395.4|21379.4|21394.9|21378.9|21395.4|21379.4|21393.9|21377.9|0
1734959410000|2024-12-23 13:10:10|21395.1|21379.1|21396.9|21380.9|21397.2|21381.2|21395.1|21379.1|0
1734959420000|2024-12-23 13:10:20|21397.2|21381.2|21396.4|21380.4|21397.4|21381.4|21396.4|21380.4|0
1734959430000|2024-12-23 13:10:30|21396.2|21380.2|21396.3|21380.3|21396.7|21380.7|21396.2|21380.2|0
1734959440000|2024-12-23 13:10:40|21396.6|21380.6|21396.3|21380.3|21396.7|21380.7|21396.1|21380.1|0
1734959450000|2024-12-23 13:10:50|21396.4|21380.4|21396.2|21380.2|21398.3|21382.3|21396.2|21380.2|0
1734959460000|2024-12-23 13:11:00|21392.8|21376.8|21393.9|21377.9|21394.1|21378.1|21392.1|21376.1|0
1734959470000|2024-12-23 13:11:10|21394.2|21378.2|21395.2|21379.2|21395.3|21379.3|21394.2|21378.2|0
1734959480000|2024-12-23 13:11:20|21395.3|21379.3|21396.9|21380.9|21396.9|21380.9|21395.3|21379.3|0
1734959490000|2024-12-23 13:11:30|21396.8|21380.8|21395.9|21379.9|21397.4|21381.4|21395.9|21379.9|0
1734959500000|2024-12-23 13:11:40|21395.7|21379.7|21394.4|21378.4|21396.1|21380.1|21394.3|21378.3|0
1734959510000|2024-12-23 13:11:50|21394.8|21378.8|21394.6|21378.6|21394.8|21378.8|21393.3|21377.3|0
1734959520000|2024-12-23 13:12:00|21394.8|21378.8|21393.3|21377.3|21394.9|21378.9|21393.2|21377.2|0
1734959530000|2024-12-23 13:12:10|21393.4|21377.4|21393.8|21377.8|21393.8|21377.8|21392.8|21376.8|0
1734959540000|2024-12-23 13:12:20|21392.6|21376.6|21392.2|21376.2|21393.8|21377.8|21391.9|21375.9|0
1734959550000|2024-12-23 13:12:30|21392.1|21376.1|21393.7|21377.7|21393.7|21377.7|21390.9|21374.9|0
1734959560000|2024-12-23 13:12:40|21393.8|21377.8|21391.8|21375.8|21393.8|21377.8|21391.3|21375.3|0
1734959570000|2024-12-23 13:12:50|21391.7|21375.7|21392.6|21376.6|21392.7|21376.7|21391.7|21375.7|0
1734959580000|2024-12-23 13:13:00|21390.8|21374.8|21385.9|21369.9|21390.8|21374.8|21385.9|21369.9|0
1734959590000|2024-12-23 13:13:10|21384.9|21368.9|21385.9|21369.9|21385.9|21369.9|21384.9|21368.9|0
1734959600000|2024-12-23 13:13:20|21386.9|21370.9|21386.7|21370.7|21387.2|21371.2|21385.4|21369.4|0
1734959610000|2024-12-23 13:13:30|21385.9|21369.9|21387.3|21371.3|21387.7|21371.7|21385.9|21369.9|0
1734959620000|2024-12-23 13:13:40|21387.2|21371.2|21386.8|21370.8|21387.8|21371.8|21385.6|21369.6|0
1734959630000|2024-12-23 13:13:50|21386.7|21370.7|21387.6|21371.6|21387.6|21371.6|21386.7|21370.7|0
1734959640000|2024-12-23 13:14:00|21387.7|21371.7|21385.7|21369.7|21387.7|21371.7|21385.7|21369.7|0
1734959650000|2024-12-23 13:14:10|21385.1|21369.1|21383.7|21367.7|21385.9|21369.9|21383.7|21367.7|0
1734959660000|2024-12-23 13:14:20|21383.8|21367.8|21387.4|21371.4|21387.8|21371.8|21383.8|21367.8|0
1734959670000|2024-12-23 13:14:30|21387.1|21371.1|21386.2|21370.2|21387.1|21371.1|21385.7|21369.7|0
1734959680000|2024-12-23 13:14:40|21386.4|21370.4|21385.6|21369.6|21386.4|21370.4|21385.4|21369.4|0
1734959690000|2024-12-23 13:14:50|21384.7|21368.7|21384.1|21368.1|21384.7|21368.7|21382.7|21366.7|0
1734959700000|2024-12-23 13:15:00|21383.8|21367.8|21381.6|21365.6|21383.8|21367.8|21380.6|21364.6|0
1734959710000|2024-12-23 13:15:10|21380.7|21364.7|21380.6|21364.6|21380.9|21364.9|21379.6|21363.6|0
1734959720000|2024-12-23 13:15:20|21380.4|21364.4|21383.7|21367.7|21383.7|21367.7|21379.7|21363.7|0
1734959730000|2024-12-23 13:15:30|21383.4|21367.4|21385.3|21369.3|21385.3|21369.3|21381.1|21365.1|0
1734959740000|2024-12-23 13:15:40|21384.7|21368.7|21388.8|21372.8|21388.8|21372.8|21384.7|21368.7|0
1734959750000|2024-12-23 13:15:50|21388.4|21372.4|21390.9|21374.9|21391.3|21375.3|21388.4|21372.4|0
1734959760000|2024-12-23 13:16:00|21391.4|21375.4|21392.3|21376.3|21392.8|21376.8|21391.1|21375.1|0
1734959770000|2024-12-23 13:16:10|21391.8|21375.8|21391.2|21375.2|21392.1|21376.1|21391.2|21375.2|0
1734959780000|2024-12-23 13:16:20|21391.4|21375.4|21393.1|21377.1|21393.1|21377.1|21391.4|21375.4|0
1734959790000|2024-12-23 13:16:30|21393.7|21377.7|21396.7|21380.7|21396.7|21380.7|21393.7|21377.7|0
1734959800000|2024-12-23 13:16:40|21397.2|21381.2|21397.4|21381.4|21398.6|21382.6|21397.2|21381.2|0
1734959810000|2024-12-23 13:16:50|21396.2|21380.2|21393.7|21377.7|21396.2|21380.2|21393.7|21377.7|0
1734959820000|2024-12-23 13:17:00|21391.7|21375.7|21393.4|21377.4|21393.4|21377.4|21391.6|21375.6|0
1734959830000|2024-12-23 13:17:10|21393.3|21377.3|21393.4|21377.4|21393.6|21377.6|21393.1|21377.1|0
1734959840000|2024-12-23 13:17:20|21392.6|21376.6|21391.7|21375.7|21392.6|21376.6|21391.7|21375.7|0
1734959850000|2024-12-23 13:17:30|21391.2|21375.2|21390.4|21374.4|21391.2|21375.2|21389.7|21373.7|0
1734959860000|2024-12-23 13:17:40|21390.2|21374.2|21388.7|21372.7|21390.2|21374.2|21387.9|21371.9|0
1734959870000|2024-12-23 13:17:50|21390.3|21374.3|21387.9|21371.9|21390.4|21374.4|21387.9|21371.9|0
1734959880000|2024-12-23 13:18:00|21388.4|21372.4|21387.9|21371.9|21388.9|21372.9|21387.9|21371.9|0
1734959890000|2024-12-23 13:18:10|21387.7|21371.7|21387.3|21371.3|21387.7|21371.7|21385.4|21369.4|0
1734959900000|2024-12-23 13:18:20|21387.4|21371.4|21389.4|21373.4|21390.2|21374.2|21387.2|21371.2|0
1734959910000|2024-12-23 13:18:30|21389.2|21373.2|21391.4|21375.4|21391.4|21375.4|21388.7|21372.7|0
1734959920000|2024-12-23 13:18:40|21391.8|21375.8|21390.1|21374.1|21391.8|21375.8|21390.1|21374.1|0
1734959930000|2024-12-23 13:18:50|21389.9|21373.9|21391.4|21375.4|21391.8|21375.8|21389.8|21373.8|0
1734959940000|2024-12-23 13:19:00|21391.6|21375.6|21388.1|21372.1|21391.7|21375.7|21388.1|21372.1|0
1734959950000|2024-12-23 13:19:10|21387.7|21371.7|21389.1|21373.1|21389.1|21373.1|21387.7|21371.7|0
1734959960000|2024-12-23 13:19:20|21389.3|21373.3|21390.7|21374.7|21390.9|21374.9|21389.3|21373.3|0
1734959970000|2024-12-23 13:19:30|21390.6|21374.6|21388.3|21372.3|21390.6|21374.6|21388.3|21372.3|0
1734959980000|2024-12-23 13:19:40|21388.2|21372.2|21389.4|21373.4|21389.4|21373.4|21387.7|21371.7|0
1734959990000|2024-12-23 13:19:50|21389.3|21373.3|21393.1|21377.1|21393.2|21377.2|21389.2|21373.2|0
1734960000000|2024-12-23 13:20:00|21393.3|21377.3|21393.1|21377.1|21393.3|21377.3|21391.1|21375.1|0
1734960010000|2024-12-23 13:20:10|21392.7|21376.7|21389.2|21373.2|21392.7|21376.7|21388.8|21372.8|0
1734960020000|2024-12-23 13:20:20|21389.1|21373.1|21390.8|21374.8|21390.8|21374.8|21388.2|21372.2|0
1734960030000|2024-12-23 13:20:30|21390.6|21374.6|21390.4|21374.4|21391.4|21375.4|21390.4|21374.4|0
1734960040000|2024-12-23 13:20:40|21390.7|21374.7|21390.6|21374.6|21390.7|21374.7|21389.6|21373.6|0
1734960050000|2024-12-23 13:20:50|21390.7|21374.7|21390.1|21374.1|21390.9|21374.9|21390.1|21374.1|0
1734960060000|2024-12-23 13:21:00|21390.3|21374.3|21391.8|21375.8|21391.8|21375.8|21389.2|21373.2|0
1734960070000|2024-12-23 13:21:10|21391.9|21375.9|21391.8|21375.8|21392.3|21376.3|21391.8|21375.8|0
1734960080000|2024-12-23 13:21:20|21392.3|21376.3|21385.9|21369.9|21392.6|21376.6|21385.9|21369.9|0
1734960090000|2024-12-23 13:21:30|21386.9|21370.9|21388.2|21372.2|21388.2|21372.2|21386.9|21370.9|0
1734960100000|2024-12-23 13:21:40|21385.7|21369.7|21388.7|21372.7|21389.2|21373.2|21385.7|21369.7|0
1734960110000|2024-12-23 13:21:50|21389.8|21373.8|21388.6|21372.6|21390.4|21374.4|21388.6|21372.6|0
1734960120000|2024-12-23 13:22:00|21388.9|21372.9|21387.2|21371.2|21389.2|21373.2|21387.2|21371.2|0
1734960130000|2024-12-23 13:22:10|21387.3|21371.3|21385.7|21369.7|21387.4|21371.4|21384.9|21368.9|0
1734960140000|2024-12-23 13:22:20|21385.6|21369.6|21387.8|21371.8|21387.8|21371.8|21385.6|21369.6|0
1734960150000|2024-12-23 13:22:30|21388.8|21372.8|21389.8|21373.8|21389.8|21373.8|21387.8|21371.8|0
1734960160000|2024-12-23 13:22:40|21389.2|21373.2|21390.1|21374.1|21390.2|21374.2|21389.1|21373.1|0
1734960170000|2024-12-23 13:22:50|21390.6|21374.6|21389.3|21373.3|21390.8|21374.8|21389.3|21373.3|0
1734960180000|2024-12-23 13:23:00|21389.2|21373.2|21386.9|21370.9|21389.3|21373.3|21386.9|21370.9|0
1734960190000|2024-12-23 13:23:10|21387.1|21371.1|21387.7|21371.7|21387.7|21371.7|21385.9|21369.9|0
1734960200000|2024-12-23 13:23:20|21387.6|21371.6|21387.8|21371.8|21389.3|21373.3|21387.6|21371.6|0
1734960210000|2024-12-23 13:23:30|21386.8|21370.8|21393.1|21377.1|21393.1|21377.1|21386.8|21370.8|0
1734960220000|2024-12-23 13:23:40|21393.7|21377.7|21393.4|21377.4|21394.6|21378.6|21392.8|21376.8|0
1734960230000|2024-12-23 13:23:50|21393.3|21377.3|21391.6|21375.6|21393.3|21377.3|21390.7|21374.7|0
1734960240000|2024-12-23 13:24:00|21391.3|21375.3|21393.8|21377.8|21394.1|21378.1|21390.2|21374.2|0
1734960250000|2024-12-23 13:24:10|21393.9|21377.9|21393.9|21377.9|21393.9|21377.9|21392.8|21376.8|0
1734960260000|2024-12-23 13:24:20|21393.8|21377.8|21397.1|21381.1|21397.1|21381.1|21393.3|21377.3|0
1734960270000|2024-12-23 13:24:30|21396.8|21380.8|21397.6|21381.6|21397.6|21381.6|21395.6|21379.6|0
1734960280000|2024-12-23 13:24:40|21397.9|21381.9|21397.4|21381.4|21398.3|21382.3|21397.4|21381.4|0
1734960290000|2024-12-23 13:24:50|21397.1|21381.1|21399.2|21383.2|21399.3|21383.3|21396.9|21380.9|0
1734960300000|2024-12-23 13:25:00|21398.6|21382.6|21399.6|21383.6|21400.1|21384.1|21398.6|21382.6|0
1734960310000|2024-12-23 13:25:10|21399.4|21383.4|21399.4|21383.4|21399.7|21383.7|21398.1|21382.1|0
1734960320000|2024-12-23 13:25:20|21399.2|21383.2|21396.2|21380.2|21399.2|21383.2|21395.1|21379.1|0
1734960330000|2024-12-23 13:25:30|21395.8|21379.8|21396.2|21380.2|21396.3|21380.3|21394.7|21378.7|0
1734960340000|2024-12-23 13:25:40|21396.3|21380.3|21396.7|21380.7|21397.1|21381.1|21396.3|21380.3|0
1734960350000|2024-12-23 13:25:50|21395.8|21379.8|21397.7|21381.7|21397.7|21381.7|21395.8|21379.8|0
1734960360000|2024-12-23 13:26:00|21397.6|21381.6|21396.8|21380.8|21397.7|21381.7|21396.8|21380.8|0
1734960370000|2024-12-23 13:26:10|21396.7|21380.7|21399.8|21383.8|21399.8|21383.8|21396.4|21380.4|0
1734960380000|2024-12-23 13:26:20|21400.1|21384.1|21401.2|21385.2|21401.2|21385.2|21400.1|21384.1|0
1734960390000|2024-12-23 13:26:30|21401.7|21385.7|21401.7|21385.7|21402.1|21386.1|21401.4|21385.4|0
1734960400000|2024-12-23 13:26:40|21402.1|21386.1|21401.4|21385.4|21402.2|21386.2|21400.9|21384.9|0
1734960410000|2024-12-23 13:26:50|21400.9|21384.9|21397.4|21381.4|21400.9|21384.9|21397.3|21381.3|0
1734960420000|2024-12-23 13:27:00|21397.1|21381.1|21393.6|21377.6|21397.1|21381.1|21392.9|21376.9|0
1734960430000|2024-12-23 13:27:10|21393.3|21377.3|21394.9|21378.9|21395.7|21379.7|21393.2|21377.2|0
1734960440000|2024-12-23 13:27:20|21395.2|21379.2|21396.7|21380.7|21397.2|21381.2|21394.9|21378.9|0
1734960450000|2024-12-23 13:27:30|21396.8|21380.8|21396.7|21380.7|21397.7|21381.7|21396.2|21380.2|0
1734960460000|2024-12-23 13:27:40|21395.4|21379.4|21394.9|21378.9|21395.4|21379.4|21394.7|21378.7|0
1734960470000|2024-12-23 13:27:50|21395.1|21379.1|21396.3|21380.3|21396.3|21380.3|21394.6|21378.6|0
1734960480000|2024-12-23 13:28:00|21396.2|21380.2|21395.7|21379.7|21396.2|21380.2|21395.7|21379.7|0
1734960490000|2024-12-23 13:28:10|21395.8|21379.8|21396.6|21380.6|21396.7|21380.7|21394.8|21378.8|0
1734960500000|2024-12-23 13:28:20|21396.7|21380.7|21400.4|21384.4|21400.7|21384.7|21396.7|21380.7|0
1734960510000|2024-12-23 13:28:30|21400.9|21384.9|21398.1|21382.1|21400.9|21384.9|21398.1|21382.1|0
1734960520000|2024-12-23 13:28:40|21397.7|21381.7|21396.2|21380.2|21397.7|21381.7|21395.4|21379.4|0
1734960530000|2024-12-23 13:28:50|21396.1|21380.1|21397.9|21381.9|21398.1|21382.1|21395.9|21379.9|0
1734960540000|2024-12-23 13:29:00|21397.2|21381.2|21398.9|21382.9|21398.9|21382.9|21397.1|21381.1|0
1734960550000|2024-12-23 13:29:10|21399.2|21383.2|21398.4|21382.4|21399.2|21383.2|21398.2|21382.2|0
1734960560000|2024-12-23 13:29:20|21398.6|21382.6|21396.7|21380.7|21398.6|21382.6|21396.4|21380.4|0
1734960570000|2024-12-23 13:29:30|21396.6|21380.6|21396.3|21380.3|21396.9|21380.9|21396.2|21380.2|0
1734960580000|2024-12-23 13:29:40|21395.9|21379.9|21394.3|21378.3|21395.9|21379.9|21394.3|21378.3|0
1734960590000|2024-12-23 13:29:50|21394.4|21378.4|21395.1|21379.1|21395.7|21379.7|21394.4|21378.4|0
1734960600000|2024-12-23 13:30:00|21395.3|21379.3|21395.3|21379.3|21396.4|21380.4|21394.7|21378.7|0
1734960610000|2024-12-23 13:30:10|21396.1|21380.1|21392.4|21376.4|21396.1|21380.1|21391.1|21375.1|0
1734960620000|2024-12-23 13:30:20|21391.8|21375.8|21394.8|21378.8|21395.3|21379.3|21390.3|21374.3|0
1734960630000|2024-12-23 13:30:30|21394.9|21378.9|21392.9|21376.9|21394.9|21378.9|21392.4|21376.4|0
1734960640000|2024-12-23 13:30:40|21392.8|21376.8|21391.2|21375.2|21392.8|21376.8|21391.2|21375.2|0
1734960650000|2024-12-23 13:30:50|21390.8|21374.8|21388.4|21372.4|21390.8|21374.8|21387.7|21371.7|0
1734960660000|2024-12-23 13:31:00|21387.1|21371.1|21388.4|21372.4|21388.4|21372.4|21384.9|21368.9|0
1734960670000|2024-12-23 13:31:10|21388.7|21372.7|21386.6|21370.6|21388.9|21372.9|21386.6|21370.6|0
1734960680000|2024-12-23 13:31:20|21386.7|21370.7|21385.7|21369.7|21386.7|21370.7|21385.7|21369.7|0
1734960690000|2024-12-23 13:31:30|21385.2|21369.2|21381.6|21365.6|21385.2|21369.2|21381.6|21365.6|0
1734960700000|2024-12-23 13:31:40|21381.4|21365.4|21380.7|21364.7|21383.1|21367.1|21380.7|21364.7|0
1734960710000|2024-12-23 13:31:50|21379.8|21363.8|21374.3|21358.3|21379.9|21363.9|21374.1|21358.1|0
1734960720000|2024-12-23 13:32:00|21374.2|21358.2|21370.6|21354.6|21374.3|21358.3|21370.6|21354.6|0
1734960730000|2024-12-23 13:32:10|21371.6|21355.6|21368.9|21352.9|21371.6|21355.6|21367.9|21351.9|0
1734960740000|2024-12-23 13:32:20|21368.8|21352.8|21366.9|21350.9|21371.4|21355.4|21366.1|21350.1|0
1734960750000|2024-12-23 13:32:30|21367.3|21351.3|21368.6|21352.6|21369.3|21353.3|21367.3|21351.3|0
1734960760000|2024-12-23 13:32:40|21369.6|21353.6|21370.6|21354.6|21370.7|21354.7|21369.6|21353.6|0
1734960770000|2024-12-23 13:32:50|21370.2|21354.2|21368.2|21352.2|21370.3|21354.3|21368.2|21352.2|0
1734960780000|2024-12-23 13:33:00|21368.4|21352.4|21367.8|21351.8|21369.3|21353.3|21367.4|21351.4|0
1734960790000|2024-12-23 13:33:10|21367.2|21351.2|21368.7|21352.7|21368.7|21352.7|21367.2|21351.2|0
1734960800000|2024-12-23 13:33:20|21369.1|21353.1|21370.9|21354.9|21371.2|21355.2|21368.8|21352.8|0
1734960810000|2024-12-23 13:33:30|21370.6|21354.6|21368.7|21352.7|21370.9|21354.9|21368.7|21352.7|0
1734960820000|2024-12-23 13:33:40|21367.9|21351.9|21366.6|21350.6|21368.1|21352.1|21366.6|21350.6|0
1734960830000|2024-12-23 13:33:50|21366.3|21350.3|21356.9|21340.9|21366.3|21350.3|21356.9|21340.9|0
1734960840000|2024-12-23 13:34:00|21357.2|21341.2|21356.8|21340.8|21358.2|21342.2|21356.6|21340.6|0
1734960850000|2024-12-23 13:34:10|21356.6|21340.6|21354.9|21338.9|21356.6|21340.6|21354.9|21338.9|0
1734960860000|2024-12-23 13:34:20|21353.8|21337.8|21354.4|21338.4|21355.6|21339.6|21353.7|21337.7|0
1734960870000|2024-12-23 13:34:30|21355.2|21339.2|21354.9|21338.9|21355.2|21339.2|21353.6|21337.6|0
1734960880000|2024-12-23 13:34:40|21354.4|21338.4|21353.2|21337.2|21354.7|21338.7|21353.1|21337.1|0
1734960890000|2024-12-23 13:34:50|21353.3|21337.3|21352.7|21336.7|21353.4|21337.4|21352.2|21336.2|0
1734960900000|2024-12-23 13:35:00|21351.4|21335.4|21349.4|21333.4|21351.4|21335.4|21347.9|21331.9|0
1734960910000|2024-12-23 13:35:10|21350.6|21334.6|21355.6|21339.6|21357.9|21341.9|21350.6|21334.6|0
1734960920000|2024-12-23 13:35:20|21356.3|21340.3|21357.2|21341.2|21357.9|21341.9|21355.9|21339.9|0
1734960930000|2024-12-23 13:35:30|21356.7|21340.7|21357.2|21341.2|21357.6|21341.6|21354.7|21338.7|0
1734960940000|2024-12-23 13:35:40|21358.3|21342.3|21355.7|21339.7|21358.3|21342.3|21354.7|21338.7|0
1734960950000|2024-12-23 13:35:50|21355.9|21339.9|21347.1|21331.1|21355.9|21339.9|21347.1|21331.1|0
1734960960000|2024-12-23 13:36:00|21345.2|21329.2|21341.9|21325.9|21345.2|21329.2|21341.6|21325.6|0
1734960970000|2024-12-23 13:36:10|21342.2|21326.2|21342.2|21326.2|21342.6|21326.6|21340.8|21324.8|0
1734960980000|2024-12-23 13:36:20|21342.3|21326.3|21343.9|21327.9|21344.3|21328.3|21342.3|21326.3|0
1734960990000|2024-12-23 13:36:30|21343.6|21327.6|21344.3|21328.3|21346.7|21330.7|21342.3|21326.3|0
1734961000000|2024-12-23 13:36:40|21344.2|21328.2|21344.6|21328.6|21344.6|21328.6|21343.6|21327.6|0
1734961010000|2024-12-23 13:36:50|21344.4|21328.4|21345.7|21329.7|21346.1|21330.1|21343.7|21327.7|0
1734961020000|2024-12-23 13:37:00|21345.1|21329.1|21346.3|21330.3|21347.3|21331.3|21344.2|21328.2|0
1734961030000|2024-12-23 13:37:10|21347.6|21331.6|21344.1|21328.1|21347.6|21331.6|21343.9|21327.9|0
1734961040000|2024-12-23 13:37:20|21344.6|21328.6|21342.3|21326.3|21344.6|21328.6|21342.3|21326.3|0
1734961050000|2024-12-23 13:37:30|21340.2|21324.2|21331.8|21315.8|21340.2|21324.2|21331.8|21315.8|0
1734961060000|2024-12-23 13:37:40|21331.4|21315.4|21336.8|21320.8|21336.8|21320.8|21331.4|21315.4|0
1734961070000|2024-12-23 13:37:50|21336.6|21320.6|21340.1|21324.1|21340.8|21324.8|21336.6|21320.6|0
1734961080000|2024-12-23 13:38:00|21337.3|21321.3|21331.2|21315.2|21337.3|21321.3|21331.2|21315.2|0
1734961090000|2024-12-23 13:38:10|21331.3|21315.3|21330.1|21314.1|21332.7|21316.7|21330.1|21314.1|0
1734961100000|2024-12-23 13:38:20|21327.3|21311.3|21329.8|21313.8|21329.8|21313.8|21327.3|21311.3|0
1734961110000|2024-12-23 13:38:30|21329.9|21313.9|21327.6|21311.6|21329.9|21313.9|21327.2|21311.2|0
1734961120000|2024-12-23 13:38:40|21328.8|21312.8|21328.1|21312.1|21328.9|21312.9|21327.1|21311.1|0
1734961130000|2024-12-23 13:38:50|21328.2|21312.2|21323.1|21307.1|21328.2|21312.2|21323.1|21307.1|0
1734961140000|2024-12-23 13:39:00|21321.4|21305.4|21320.3|21304.3|21321.6|21305.6|21319.9|21303.9|0
1734961150000|2024-12-23 13:39:10|21320.6|21304.6|21319.9|21303.9|21321.6|21305.6|21319.3|21303.3|0
1734961160000|2024-12-23 13:39:20|21319.4|21303.4|21323.8|21307.8|21324.9|21308.9|21319.4|21303.4|0
1734961170000|2024-12-23 13:39:30|21321.9|21305.9|21320.3|21304.3|21322.2|21306.2|21319.6|21303.6|0
1734961180000|2024-12-23 13:39:40|21320.7|21304.7|21322.2|21306.2|21322.3|21306.3|21320.4|21304.4|0
1734961190000|2024-12-23 13:39:50|21321.7|21305.7|21323.3|21307.3|21323.3|21307.3|21321.3|21305.3|0
1734961200000|2024-12-23 13:40:00|21322.9|21306.9|21320.8|21304.8|21323.3|21307.3|21319.6|21303.6|0
1734961210000|2024-12-23 13:40:10|21319.7|21303.7|21315.7|21299.7|21319.7|21303.7|21314.6|21298.6|0
1734961220000|2024-12-23 13:40:20|21315.1|21299.1|21315.3|21299.3|21316.3|21300.3|21313.9|21297.9|0
1734961230000|2024-12-23 13:40:30|21314.9|21298.9|21312.4|21296.4|21314.9|21298.9|21311.6|21295.6|0
1734961240000|2024-12-23 13:40:40|21308.1|21292.1|21305.9|21289.9|21309.7|21293.7|21305.9|21289.9|0
1734961250000|2024-12-23 13:40:50|21306.1|21290.1|21306.6|21290.6|21307.3|21291.3|21306.1|21290.1|0
1734961260000|2024-12-23 13:41:00|21306.2|21290.2|21307.9|21291.9|21307.9|21291.9|21305.1|21289.1|0
1734961270000|2024-12-23 13:41:10|21308.4|21292.4|21309.7|21293.7|21312.6|21296.6|21308.2|21292.2|0
1734961280000|2024-12-23 13:41:20|21308.7|21292.7|21308.8|21292.8|21310.9|21294.9|21307.4|21291.4|0
1734961290000|2024-12-23 13:41:30|21308.7|21292.7|21313.3|21297.3|21314.9|21298.9|21308.7|21292.7|0
1734961300000|2024-12-23 13:41:40|21314.1|21298.1|21314.1|21298.1|21314.8|21298.8|21312.7|21296.7|0
1734961310000|2024-12-23 13:41:50|21314.2|21298.2|21314.6|21298.6|21317.1|21301.1|21314.2|21298.2|0
1734961320000|2024-12-23 13:42:00|21314.9|21298.9|21313.1|21297.1|21316.6|21300.6|21313.1|21297.1|0
1734961330000|2024-12-23 13:42:10|21312.6|21296.6|21309.4|21293.4|21312.6|21296.6|21309.4|21293.4|0
1734961340000|2024-12-23 13:42:20|21309.2|21293.2|21310.1|21294.1|21312.6|21296.6|21309.2|21293.2|0
1734961350000|2024-12-23 13:42:30|21309.7|21293.7|21308.6|21292.6|21309.7|21293.7|21308.3|21292.3|0
1734961360000|2024-12-23 13:42:40|21308.9|21292.9|21309.6|21293.6|21309.6|21293.6|21307.4|21291.4|0
1734961370000|2024-12-23 13:42:50|21309.8|21293.8|21310.7|21294.7|21311.4|21295.4|21309.8|21293.8|0
1734961380000|2024-12-23 13:43:00|21309.7|21293.7|21304.6|21288.6|21310.4|21294.4|21304.6|21288.6|0
1734961390000|2024-12-23 13:43:10|21302.3|21286.3|21295.3|21279.3|21302.3|21286.3|21295.3|21279.3|0
1734961400000|2024-12-23 13:43:20|21294.6|21278.6|21290.7|21274.7|21294.7|21278.7|21290.7|21274.7|0
1734961410000|2024-12-23 13:43:30|21289.4|21273.4|21286.9|21270.9|21289.4|21273.4|21282.7|21266.7|0
1734961420000|2024-12-23 13:43:40|21285.2|21269.2|21284.1|21268.1|21286.4|21270.4|21282.2|21266.2|0
1734961430000|2024-12-23 13:43:50|21282.2|21266.2|21282.8|21266.8|21283.7|21267.7|21281.4|21265.4|0
1734961440000|2024-12-23 13:44:00|21283.3|21267.3|21286.6|21270.6|21288.4|21272.4|21283.3|21267.3|0
1734961450000|2024-12-23 13:44:10|21286.4|21270.4|21297.4|21281.4|21297.4|21281.4|21284.8|21268.8|0
1734961460000|2024-12-23 13:44:20|21297.7|21281.7|21295.9|21279.9|21299.9|21283.9|21295.9|21279.9|0
1734961470000|2024-12-23 13:44:30|21295.8|21279.8|21301.9|21285.9|21301.9|21285.9|21295.8|21279.8|0
1734961480000|2024-12-23 13:44:40|21300.7|21284.7|21305.4|21289.4|21307.1|21291.1|21300.7|21284.7|0
1734961490000|2024-12-23 13:44:50|21304.4|21288.4|21306.9|21290.9|21306.9|21290.9|21304.2|21288.2|0
1734961500000|2024-12-23 13:45:00|21304.2|21288.2|21306.7|21290.7|21308.1|21292.1|21302.7|21286.7|0
1734961510000|2024-12-23 13:45:10|21306.9|21290.9|21306.7|21290.7|21307.8|21291.8|21304.4|21288.4|0
1734961520000|2024-12-23 13:45:20|21306.2|21290.2|21316.4|21300.4|21316.4|21300.4|21306.2|21290.2|0
1734961530000|2024-12-23 13:45:30|21314.4|21298.4|21314.1|21298.1|21315.7|21299.7|21314.1|21298.1|0
1734961540000|2024-12-23 13:45:40|21314.7|21298.7|21314.6|21298.6|21315.2|21299.2|21313.2|21297.2|0
1734961550000|2024-12-23 13:45:50|21313.7|21297.7|21309.3|21293.3|21313.7|21297.7|21309.3|21293.3|0
1734961560000|2024-12-23 13:46:00|21312.1|21296.1|21320.8|21304.8|21320.9|21304.9|21312.1|21296.1|0
1734961570000|2024-12-23 13:46:10|21321.4|21305.4|21323.6|21307.6|21323.9|21307.9|21321.4|21305.4|0
1734961580000|2024-12-23 13:46:20|21323.4|21307.4|21313.6|21297.6|21323.7|21307.7|21312.9|21296.9|0
1734961590000|2024-12-23 13:46:30|21313.1|21297.1|21311.8|21295.8|21314.3|21298.3|21311.8|21295.8|0
1734961600000|2024-12-23 13:46:40|21308.3|21292.3|21298.6|21282.6|21308.3|21292.3|21298.6|21282.6|0
1734961610000|2024-12-23 13:46:50|21298.9|21282.9|21298.3|21282.3|21299.7|21283.7|21295.7|21279.7|0
1734961620000|2024-12-23 13:47:00|21298.8|21282.8|21295.9|21279.9|21299.6|21283.6|21295.4|21279.4|0
1734961630000|2024-12-23 13:47:10|21294.9|21278.9|21301.4|21285.4|21301.4|21285.4|21294.9|21278.9|0
1734961640000|2024-12-23 13:47:20|21299.7|21283.7|21298.4|21282.4|21301.2|21285.2|21298.4|21282.4|0
1734961650000|2024-12-23 13:47:30|21298.1|21282.1|21309.4|21293.4|21310.8|21294.8|21297.4|21281.4|0
1734961660000|2024-12-23 13:47:40|21308.8|21292.8|21311.3|21295.3|21311.3|21295.3|21308.1|21292.1|0
1734961670000|2024-12-23 13:47:50|21310.8|21294.8|21309.9|21293.9|21310.9|21294.9|21308.8|21292.8|0
1734961680000|2024-12-23 13:48:00|21309.3|21293.3|21307.4|21291.4|21309.3|21293.3|21306.4|21290.4|0
1734961690000|2024-12-23 13:48:10|21306.2|21290.2|21300.6|21284.6|21306.6|21290.6|21300.6|21284.6|0
1734961700000|2024-12-23 13:48:20|21300.7|21284.7|21301.9|21285.9|21303.6|21287.6|21300.7|21284.7|0
1734961710000|2024-12-23 13:48:30|21301.6|21285.6|21301.7|21285.7|21302.1|21286.1|21301.3|21285.3|0
1734961720000|2024-12-23 13:48:40|21301.8|21285.8|21301.7|21285.7|21301.9|21285.9|21300.3|21284.3|0
1734961730000|2024-12-23 13:48:50|21301.9|21285.9|21307.3|21291.3|21307.3|21291.3|21301.9|21285.9|0
1734961740000|2024-12-23 13:49:00|21306.1|21290.1|21304.4|21288.4|21306.6|21290.6|21304.4|21288.4|0
1734961750000|2024-12-23 13:49:10|21305.4|21289.4|21308.7|21292.7|21308.7|21292.7|21305.4|21289.4|0
1734961760000|2024-12-23 13:49:20|21308.9|21292.9|21306.8|21290.8|21308.9|21292.9|21306.8|21290.8|0
1734961770000|2024-12-23 13:49:30|21306.2|21290.2|21315.1|21299.1|21315.1|21299.1|21306.2|21290.2|0
1734961780000|2024-12-23 13:49:40|21314.7|21298.7|21311.3|21295.3|21315.4|21299.4|21310.7|21294.7|0
1734961790000|2024-12-23 13:49:50|21310.9|21294.9|21310.6|21294.6|21311.4|21295.4|21310.6|21294.6|0
1734961800000|2024-12-23 13:50:00|21313.1|21297.1|21312.7|21296.7|21313.9|21297.9|21312.2|21296.2|0
1734961810000|2024-12-23 13:50:10|21313.1|21297.1|21315.2|21299.2|21315.2|21299.2|21313.1|21297.1|0
1734961820000|2024-12-23 13:50:20|21315.6|21299.6|21313.3|21297.3|21315.6|21299.6|21313.2|21297.2|0
1734961830000|2024-12-23 13:50:30|21312.9|21296.9|21316.1|21300.1|21316.1|21300.1|21311.9|21295.9|0
1734961840000|2024-12-23 13:50:40|21316.2|21300.2|21314.8|21298.8|21316.4|21300.4|21314.1|21298.1|0
1734961850000|2024-12-23 13:50:50|21316.6|21300.6|21318.4|21302.4|21319.7|21303.7|21316.6|21300.6|0
1734961860000|2024-12-23 13:51:00|21315.7|21299.7|21311.3|21295.3|21315.7|21299.7|21309.6|21293.6|0
1734961870000|2024-12-23 13:51:10|21311.8|21295.8|21313.2|21297.2|21313.7|21297.7|21311.2|21295.2|0
1734961880000|2024-12-23 13:51:20|21313.7|21297.7|21315.7|21299.7|21315.7|21299.7|21313.1|21297.1|0
1734961890000|2024-12-23 13:51:30|21315.6|21299.6|21315.9|21299.9|21316.1|21300.1|21314.4|21298.4|0
1734961900000|2024-12-23 13:51:40|21313.8|21297.8|21315.2|21299.2|21315.2|21299.2|21313.3|21297.3|0
1734961910000|2024-12-23 13:51:50|21315.6|21299.6|21318.6|21302.6|21318.6|21302.6|21315.3|21299.3|0
1734961920000|2024-12-23 13:52:00|21318.3|21302.3|21321.9|21305.9|21323.2|21307.2|21317.9|21301.9|0
1734961930000|2024-12-23 13:52:10|21321.7|21305.7|21323.4|21307.4|21324.4|21308.4|21321.7|21305.7|0
1734961940000|2024-12-23 13:52:20|21323.1|21307.1|21316.6|21300.6|21323.9|21307.9|21316.6|21300.6|0
1734961950000|2024-12-23 13:52:30|21314.7|21298.7|21313.9|21297.9|21314.8|21298.8|21311.1|21295.1|0
1734961960000|2024-12-23 13:52:40|21315.9|21299.9|21316.1|21300.1|21316.4|21300.4|21315.6|21299.6|0
1734961970000|2024-12-23 13:52:50|21315.6|21299.6|21319.2|21303.2|21321.9|21305.9|21315.6|21299.6|0
1734961980000|2024-12-23 13:53:00|21318.7|21302.7|21318.2|21302.2|21318.9|21302.9|21317.9|21301.9|0
1734961990000|2024-12-23 13:53:10|21317.9|21301.9|21317.7|21301.7|21317.9|21301.9|21315.8|21299.8|0
1734962000000|2024-12-23 13:53:20|21317.2|21301.2|21312.7|21296.7|21317.2|21301.2|21311.1|21295.1|0
1734962010000|2024-12-23 13:53:30|21312.8|21296.8|21309.2|21293.2|21312.8|21296.8|21308.7|21292.7|0
1734962020000|2024-12-23 13:53:40|21308.9|21292.9|21309.2|21293.2|21309.7|21293.7|21308.7|21292.7|0
1734962030000|2024-12-23 13:53:50|21312.8|21296.8|21313.1|21297.1|21313.1|21297.1|21312.2|21296.2|0
1734962040000|2024-12-23 13:54:00|21313.2|21297.2|21309.6|21293.6|21316.2|21300.2|21309.6|21293.6|0
1734962050000|2024-12-23 13:54:10|21308.7|21292.7|21310.4|21294.4|21311.6|21295.6|21307.2|21291.2|0
1734962060000|2024-12-23 13:54:20|21310.2|21294.2|21304.1|21288.1|21310.4|21294.4|21304.1|21288.1|0
1734962070000|2024-12-23 13:54:30|21304.7|21288.7|21305.3|21289.3|21305.3|21289.3|21303.3|21287.3|0
1734962080000|2024-12-23 13:54:40|21305.8|21289.8|21300.9|21284.9|21305.8|21289.8|21300.9|21284.9|0
1734962090000|2024-12-23 13:54:50|21300.3|21284.3|21298.6|21282.6|21300.8|21284.8|21298.6|21282.6|0
1734962100000|2024-12-23 13:55:00|21299.7|21283.7|21303.4|21287.4|21304.7|21288.7|21299.7|21283.7|0
1734962110000|2024-12-23 13:55:10|21303.7|21287.7|21304.4|21288.4|21304.6|21288.6|21303.2|21287.2|0
1734962120000|2024-12-23 13:55:20|21304.9|21288.9|21306.3|21290.3|21306.8|21290.8|21304.9|21288.9|0
1734962130000|2024-12-23 13:55:30|21307.4|21291.4|21309.7|21293.7|21312.6|21296.6|21306.4|21290.4|0
1734962140000|2024-12-23 13:55:40|21308.7|21292.7|21307.7|21291.7|21308.7|21292.7|21307.4|21291.4|0
1734962150000|2024-12-23 13:55:50|21307.6|21291.6|21304.2|21288.2|21307.6|21291.6|21303.3|21287.3|0
1734962160000|2024-12-23 13:56:00|21304.1|21288.1|21306.2|21290.2|21306.2|21290.2|21303.9|21287.9|0
1734962170000|2024-12-23 13:56:10|21307.2|21291.2|21306.4|21290.4|21307.2|21291.2|21304.9|21288.9|0
1734962180000|2024-12-23 13:56:20|21306.9|21290.9|21304.9|21288.9|21307.9|21291.9|21304.4|21288.4|0
1734962190000|2024-12-23 13:56:30|21305.6|21289.6|21306.7|21290.7|21307.3|21291.3|21305.6|21289.6|0
1734962200000|2024-12-23 13:56:40|21306.9|21290.9|21303.4|21287.4|21306.9|21290.9|21302.2|21286.2|0
1734962210000|2024-12-23 13:56:50|21302.6|21286.6|21305.2|21289.2|21305.9|21289.9|21302.6|21286.6|0
1734962220000|2024-12-23 13:57:00|21305.4|21289.4|21301.3|21285.3|21305.4|21289.4|21300.6|21284.6|0
1734962230000|2024-12-23 13:57:10|21301.2|21285.2|21301.6|21285.6|21302.7|21286.7|21301.2|21285.2|0
1734962240000|2024-12-23 13:57:20|21301.7|21285.7|21300.9|21284.9|21302.8|21286.8|21300.9|21284.9|0
1734962250000|2024-12-23 13:57:30|21301.6|21285.6|21302.2|21286.2|21302.2|21286.2|21301.1|21285.1|0
1734962260000|2024-12-23 13:57:40|21302.3|21286.3|21306.9|21290.9|21307.8|21291.8|21301.7|21285.7|0
1734962270000|2024-12-23 13:57:50|21306.6|21290.6|21305.1|21289.1|21308.4|21292.4|21304.7|21288.7|0
1734962280000|2024-12-23 13:58:00|21304.2|21288.2|21301.7|21285.7|21304.3|21288.3|21301.7|21285.7|0
1734962290000|2024-12-23 13:58:10|21302.4|21286.4|21302.3|21286.3|21302.9|21286.9|21302.1|21286.1|0
1734962300000|2024-12-23 13:58:20|21302.7|21286.7|21296.2|21280.2|21302.8|21286.8|21296.2|21280.2|0
1734962310000|2024-12-23 13:58:30|21296.3|21280.3|21298.4|21282.4|21299.4|21283.4|21296.3|21280.3|0
1734962320000|2024-12-23 13:58:40|21298.6|21282.6|21302.4|21286.4|21302.4|21286.4|21298.2|21282.2|0
1734962330000|2024-12-23 13:58:50|21302.6|21286.6|21297.4|21281.4|21303.2|21287.2|21297.4|21281.4|0
1734962340000|2024-12-23 13:59:00|21297.9|21281.9|21301.4|21285.4|21301.4|21285.4|21297.9|21281.9|0
1734962350000|2024-12-23 13:59:10|21301.8|21285.8|21303.8|21287.8|21305.1|21289.1|21301.8|21285.8|0
1734962360000|2024-12-23 13:59:20|21303.9|21287.9|21303.8|21287.8|21304.4|21288.4|21303.2|21287.2|0
1734962370000|2024-12-23 13:59:30|21303.9|21287.9|21304.4|21288.4|21304.7|21288.7|21303.4|21287.4|0
1734962380000|2024-12-23 13:59:40|21304.1|21288.1|21306.2|21290.2|21306.2|21290.2|21303.8|21287.8|0
1734962390000|2024-12-23 13:59:50|21307.1|21291.1|21309.1|21293.1|21309.7|21293.7|21306.8|21290.8|0
1734962400000|2024-12-23 14:00:00|21307.4|21291.4|21305.2|21289.2|21307.4|21291.4|21305.1|21289.1|0
1734962410000|2024-12-23 14:00:10|21304.6|21288.6|21298.3|21282.3|21304.6|21288.6|21297.6|21281.6|0
1734962420000|2024-12-23 14:00:20|21297.9|21281.9|21298.4|21282.4|21299.1|21283.1|21297.9|21281.9|0
1734962430000|2024-12-23 14:00:30|21298.6|21282.6|21298.4|21282.4|21299.3|21283.3|21297.4|21281.4|0
1734962440000|2024-12-23 14:00:40|21298.6|21282.6|21298.4|21282.4|21298.6|21282.6|21297.3|21281.3|0
1734962450000|2024-12-23 14:00:50|21299.6|21283.6|21301.1|21285.1|21301.1|21285.1|21298.4|21282.4|0
1734962460000|2024-12-23 14:01:00|21301.9|21285.9|21308.1|21292.1|21308.1|21292.1|21301.9|21285.9|0
1734962470000|2024-12-23 14:01:10|21308.3|21292.3|21307.9|21291.9|21308.3|21292.3|21305.1|21289.1|0
1734962480000|2024-12-23 14:01:20|21307.3|21291.3|21309.4|21293.4|21312.9|21296.9|21304.9|21288.9|0
1734962490000|2024-12-23 14:01:30|21311.1|21295.1|21308.4|21292.4|21311.1|21295.1|21307.4|21291.4|0
1734962500000|2024-12-23 14:01:40|21307.2|21291.2|21308.8|21292.8|21308.9|21292.9|21307.2|21291.2|0
1734962510000|2024-12-23 14:01:50|21308.9|21292.9|21309.9|21293.9|21310.4|21294.4|21308.9|21292.9|0
1734962520000|2024-12-23 14:02:00|21310.3|21294.3|21317.4|21301.4|21317.4|21301.4|21310.3|21294.3|0
1734962530000|2024-12-23 14:02:10|21314.7|21298.7|21314.7|21298.7|21315.8|21299.8|21314.6|21298.6|0
1734962540000|2024-12-23 14:02:20|21313.3|21297.3|21315.1|21299.1|21315.1|21299.1|21312.7|21296.7|0
1734962550000|2024-12-23 14:02:30|21315.2|21299.2|21316.6|21300.6|21316.6|21300.6|21315.2|21299.2|0
1734962560000|2024-12-23 14:02:40|21316.8|21300.8|21315.4|21299.4|21317.9|21301.9|21315.4|21299.4|0
1734962570000|2024-12-23 14:02:50|21315.2|21299.2|21314.1|21298.1|21315.4|21299.4|21314.1|21298.1|0
1734962580000|2024-12-23 14:03:00|21314.3|21298.3|21315.9|21299.9|21317.8|21301.8|21314.3|21298.3|0
1734962590000|2024-12-23 14:03:10|21316.4|21300.4|21317.2|21301.2|21318.2|21302.2|21316.4|21300.4|0
1734962600000|2024-12-23 14:03:20|21317.1|21301.1|21318.4|21302.4|21319.1|21303.1|21317.1|21301.1|0
1734962610000|2024-12-23 14:03:30|21319.1|21303.1|21319.1|21303.1|21319.7|21303.7|21318.1|21302.1|0
1734962620000|2024-12-23 14:03:40|21319.2|21303.2|21320.7|21304.7|21320.7|21304.7|21319.2|21303.2|0
1734962630000|2024-12-23 14:03:50|21319.9|21303.9|21320.2|21304.2|21320.4|21304.4|21317.9|21301.9|0
1734962640000|2024-12-23 14:04:00|21320.6|21304.6|21328.9|21312.9|21330.7|21314.7|21320.6|21304.6|0
1734962650000|2024-12-23 14:04:10|21329.4|21313.4|21331.2|21315.2|21331.2|21315.2|21329.4|21313.4|0
1734962660000|2024-12-23 14:04:20|21330.9|21314.9|21334.4|21318.4|21336.2|21320.2|21330.9|21314.9|0
1734962670000|2024-12-23 14:04:30|21336.2|21320.2|21333.9|21317.9|21336.2|21320.2|21333.9|21317.9|0
1734962680000|2024-12-23 14:04:40|21334.2|21318.2|21331.3|21315.3|21335.3|21319.3|21329.4|21313.4|0
1734962690000|2024-12-23 14:04:50|21331.7|21315.7|21333.9|21317.9|21333.9|21317.9|21331.7|21315.7|0
1734962700000|2024-12-23 14:05:00|21332.9|21316.9|21330.8|21314.8|21333.2|21317.2|21330.8|21314.8|0
1734962710000|2024-12-23 14:05:10|21331.2|21315.2|21331.8|21315.8|21332.9|21316.9|21330.7|21314.7|0
1734962720000|2024-12-23 14:05:20|21330.2|21314.2|21327.8|21311.8|21330.2|21314.2|21326.4|21310.4|0
1734962730000|2024-12-23 14:05:30|21328.1|21312.1|21321.7|21305.7|21328.1|21312.1|21320.4|21304.4|0
1734962740000|2024-12-23 14:05:40|21321.1|21305.1|21323.6|21307.6|21323.6|21307.6|21320.7|21304.7|0
1734962750000|2024-12-23 14:05:50|21324.9|21308.9|21328.7|21312.7|21328.7|21312.7|21324.6|21308.6|0
1734962760000|2024-12-23 14:06:00|21327.8|21311.8|21327.3|21311.3|21328.1|21312.1|21327.3|21311.3|0
1734962770000|2024-12-23 14:06:10|21326.8|21310.8|21324.8|21308.8|21326.9|21310.9|21324.6|21308.6|0
1734962780000|2024-12-23 14:06:20|21325.1|21309.1|21327.2|21311.2|21327.4|21311.4|21325.1|21309.1|0
1734962790000|2024-12-23 14:06:30|21327.3|21311.3|21327.7|21311.7|21328.8|21312.8|21327.3|21311.3|0
1734962800000|2024-12-23 14:06:40|21327.9|21311.9|21326.8|21310.8|21328.6|21312.6|21326.7|21310.7|0
1734962810000|2024-12-23 14:06:50|21327.1|21311.1|21325.6|21309.6|21327.1|21311.1|21323.9|21307.9|0
1734962820000|2024-12-23 14:07:00|21325.9|21309.9|21326.6|21310.6|21327.2|21311.2|21323.6|21307.6|0
1734962830000|2024-12-23 14:07:10|21326.7|21310.7|21331.3|21315.3|21331.3|21315.3|21326.7|21310.7|0
1734962840000|2024-12-23 14:07:20|21331.4|21315.4|21331.2|21315.2|21332.4|21316.4|21330.9|21314.9|0
1734962850000|2024-12-23 14:07:30|21331.3|21315.3|21327.7|21311.7|21331.3|21315.3|21327.7|21311.7|0
1734962860000|2024-12-23 14:07:40|21328.1|21312.1|21326.4|21310.4|21328.1|21312.1|21324.2|21308.2|0
1734962870000|2024-12-23 14:07:50|21327.1|21311.1|21326.4|21310.4|21327.1|21311.1|21325.6|21309.6|0
1734962880000|2024-12-23 14:08:00|21326.1|21310.1|21327.6|21311.6|21327.6|21311.6|21325.4|21309.4|0
1734962890000|2024-12-23 14:08:10|21327.4|21311.4|21327.2|21311.2|21328.3|21312.3|21327.2|21311.2|0
1734962900000|2024-12-23 14:08:20|21327.1|21311.1|21331.8|21315.8|21331.9|21315.9|21327.1|21311.1|0
1734962910000|2024-12-23 14:08:30|21331.6|21315.6|21335.4|21319.4|21335.4|21319.4|21330.6|21314.6|0
1734962920000|2024-12-23 14:08:40|21336.7|21320.7|21334.6|21318.6|21336.9|21320.9|21334.2|21318.2|0
1734962930000|2024-12-23 14:08:50|21334.9|21318.9|21333.1|21317.1|21334.9|21318.9|21333.1|21317.1|0
1734962940000|2024-12-23 14:09:00|21334.1|21318.1|21335.3|21319.3|21338.1|21322.1|21333.6|21317.6|0
1734962950000|2024-12-23 14:09:10|21336.3|21320.3|21334.8|21318.8|21336.9|21320.9|21333.2|21317.2|0
1734962960000|2024-12-23 14:09:20|21335.2|21319.2|21331.8|21315.8|21335.7|21319.7|21331.8|21315.8|0
1734962970000|2024-12-23 14:09:30|21332.2|21316.2|21329.6|21313.6|21333.6|21317.6|21329.6|21313.6|0
1734962980000|2024-12-23 14:09:40|21329.1|21313.1|21327.8|21311.8|21329.1|21313.1|21326.8|21310.8|0
1734962990000|2024-12-23 14:09:50|21328.3|21312.3|21325.3|21309.3|21328.7|21312.7|21324.8|21308.8|0
1734963000000|2024-12-23 14:10:00|21325.8|21309.8|21326.3|21310.3|21328.9|21312.9|21325.8|21309.8|0
1734963010000|2024-12-23 14:10:10|21325.7|21309.7|21322.1|21306.1|21326.2|21310.2|21321.6|21305.6|0
1734963020000|2024-12-23 14:10:20|21321.9|21305.9|21324.3|21308.3|21324.8|21308.8|21321.9|21305.9|0
1734963030000|2024-12-23 14:10:30|21325.1|21309.1|21325.7|21309.7|21325.9|21309.9|21325.1|21309.1|0
1734963040000|2024-12-23 14:10:40|21324.4|21308.4|21326.6|21310.6|21327.2|21311.2|21324.4|21308.4|0
1734963050000|2024-12-23 14:10:50|21327.6|21311.6|21332.7|21316.7|21332.7|21316.7|21327.6|21311.6|0
1734963060000|2024-12-23 14:11:00|21332.6|21316.6|21332.7|21316.7|21333.3|21317.3|21332.4|21316.4|0
1734963070000|2024-12-23 14:11:10|21333.1|21317.1|21333.7|21317.7|21334.2|21318.2|21332.7|21316.7|0
1734963080000|2024-12-23 14:11:20|21335.1|21319.1|21335.8|21319.8|21335.8|21319.8|21335.1|21319.1|0
1734963090000|2024-12-23 14:11:30|21335.9|21319.9|21332.6|21316.6|21335.9|21319.9|21331.8|21315.8|0
1734963100000|2024-12-23 14:11:40|21332.3|21316.3|21332.9|21316.9|21333.1|21317.1|21331.8|21315.8|0
1734963110000|2024-12-23 14:11:50|21333.1|21317.1|21330.2|21314.2|21333.1|21317.1|21330.2|21314.2|0
1734963120000|2024-12-23 14:12:00|21330.6|21314.6|21326.8|21310.8|21330.6|21314.6|21326.8|21310.8|0
1734963130000|2024-12-23 14:12:10|21327.8|21311.8|21327.8|21311.8|21327.8|21311.8|21326.1|21310.1|0
1734963140000|2024-12-23 14:12:20|21328.6|21312.6|21329.6|21313.6|21330.7|21314.7|21328.6|21312.6|0
1734963150000|2024-12-23 14:12:30|21328.1|21312.1|21329.6|21313.6|21329.6|21313.6|21328.1|21312.1|0
1734963160000|2024-12-23 14:12:40|21330.1|21314.1|21328.4|21312.4|21330.7|21314.7|21327.7|21311.7|0
1734963170000|2024-12-23 14:12:50|21327.9|21311.9|21327.3|21311.3|21328.4|21312.4|21327.1|21311.1|0
1734963180000|2024-12-23 14:13:00|21327.2|21311.2|21325.6|21309.6|21327.3|21311.3|21325.6|21309.6|0
1734963190000|2024-12-23 14:13:10|21325.7|21309.7|21325.6|21309.6|21325.9|21309.9|21325.4|21309.4|0
1734963200000|2024-12-23 14:13:20|21324.7|21308.7|21324.8|21308.8|21324.8|21308.8|21323.9|21307.9|0
1734963210000|2024-12-23 14:13:30|21324.6|21308.6|21323.2|21307.2|21324.7|21308.7|21323.2|21307.2|0
1734963220000|2024-12-23 14:13:40|21323.7|21307.7|21322.4|21306.4|21324.3|21308.3|21322.4|21306.4|0
1734963230000|2024-12-23 14:13:50|21322.1|21306.1|21320.6|21304.6|21322.4|21306.4|21320.6|21304.6|0
1734963240000|2024-12-23 14:14:00|21320.3|21304.3|21314.7|21298.7|21322.1|21306.1|21314.7|21298.7|0
1734963250000|2024-12-23 14:14:10|21314.3|21298.3|21312.4|21296.4|21316.4|21300.4|21312.4|21296.4|0
1734963260000|2024-12-23 14:14:20|21312.3|21296.3|21312.9|21296.9|21313.7|21297.7|21312.2|21296.2|0
1734963270000|2024-12-23 14:14:30|21315.3|21299.3|21316.4|21300.4|21316.4|21300.4|21314.4|21298.4|0
1734963280000|2024-12-23 14:14:40|21317.4|21301.4|21315.3|21299.3|21317.6|21301.6|21315.3|21299.3|0
1734963290000|2024-12-23 14:14:50|21316.1|21300.1|21316.9|21300.9|21316.9|21300.9|21315.9|21299.9|0
1734963300000|2024-12-23 14:15:00|21317.4|21301.4|21320.3|21304.3|21320.3|21304.3|21315.6|21299.6|0
1734963310000|2024-12-23 14:15:10|21319.9|21303.9|21319.2|21303.2|21319.9|21303.9|21318.4|21302.4|0
1734963320000|2024-12-23 14:15:20|21317.8|21301.8|21315.8|21299.8|21317.9|21301.9|21314.7|21298.7|0
1734963330000|2024-12-23 14:15:30|21315.7|21299.7|21314.2|21298.2|21316.1|21300.1|21314.2|21298.2|0
1734963340000|2024-12-23 14:15:40|21313.9|21297.9|21312.1|21296.1|21314.6|21298.6|21309.9|21293.9|0
1734963350000|2024-12-23 14:15:50|21313.6|21297.6|21313.7|21297.7|21314.2|21298.2|21313.6|21297.6|0
1734963360000|2024-12-23 14:16:00|21313.4|21297.4|21310.9|21294.9|21313.7|21297.7|21310.2|21294.2|0
1734963370000|2024-12-23 14:16:10|21310.4|21294.4|21311.3|21295.3|21313.3|21297.3|21310.4|21294.4|0
1734963380000|2024-12-23 14:16:20|21311.4|21295.4|21314.9|21298.9|21314.9|21298.9|21310.9|21294.9|0
1734963390000|2024-12-23 14:16:30|21314.7|21298.7|21316.6|21300.6|21317.3|21301.3|21314.4|21298.4|0
1734963400000|2024-12-23 14:16:40|21316.8|21300.8|21318.4|21302.4|21318.4|21302.4|21316.8|21300.8|0
1734963410000|2024-12-23 14:16:50|21322.2|21306.2|21322.8|21306.8|21324.6|21308.6|21322.1|21306.1|0
1734963420000|2024-12-23 14:17:00|21319.9|21303.9|21319.6|21303.6|21320.9|21304.9|21319.3|21303.3|0
1734963430000|2024-12-23 14:17:10|21319.1|21303.1|21321.2|21305.2|21321.8|21305.8|21319.1|21303.1|0
1734963440000|2024-12-23 14:17:20|21321.3|21305.3|21319.8|21303.8|21321.7|21305.7|21319.8|21303.8|0
1734963450000|2024-12-23 14:17:30|21319.9|21303.9|21321.8|21305.8|21321.8|21305.8|21319.4|21303.4|0
1734963460000|2024-12-23 14:17:40|21322.2|21306.2|21317.4|21301.4|21322.2|21306.2|21316.9|21300.9|0
1734963470000|2024-12-23 14:17:50|21317.7|21301.7|21319.3|21303.3|21319.6|21303.6|21317.7|21301.7|0
1734963480000|2024-12-23 14:18:00|21319.1|21303.1|21317.8|21301.8|21319.1|21303.1|21317.2|21301.2|0
1734963490000|2024-12-23 14:18:10|21317.9|21301.9|21314.6|21298.6|21317.9|21301.9|21313.9|21297.9|0
1734963500000|2024-12-23 14:18:20|21313.1|21297.1|21312.2|21296.2|21313.6|21297.6|21310.3|21294.3|0
1734963510000|2024-12-23 14:18:30|21311.8|21295.8|21314.4|21298.4|21314.4|21298.4|21311.4|21295.4|0
1734963520000|2024-12-23 14:18:40|21314.8|21298.8|21316.8|21300.8|21316.8|21300.8|21314.1|21298.1|0
1734963530000|2024-12-23 14:18:50|21315.6|21299.6|21314.9|21298.9|21315.6|21299.6|21314.1|21298.1|0
1734963540000|2024-12-23 14:19:00|21314.6|21298.6|21317.8|21301.8|21318.7|21302.7|21314.3|21298.3|0
1734963550000|2024-12-23 14:19:10|21317.7|21301.7|21314.7|21298.7|21317.7|21301.7|21314.7|21298.7|0
1734963560000|2024-12-23 14:19:20|21314.8|21298.8|21316.9|21300.9|21317.8|21301.8|21314.8|21298.8|0
1734963570000|2024-12-23 14:19:30|21317.1|21301.1|21313.2|21297.2|21317.1|21301.1|21313.2|21297.2|0
1734963580000|2024-12-23 14:19:40|21313.6|21297.6|21312.6|21296.6|21313.6|21297.6|21311.8|21295.8|0
1734963590000|2024-12-23 14:19:50|21312.8|21296.8|21313.7|21297.7|21313.8|21297.8|21312.8|21296.8|0
1734963600000|2024-12-23 14:20:00|21314.9|21298.9|21314.7|21298.7|21315.2|21299.2|21313.9|21297.9|0
1734963610000|2024-12-23 14:20:10|21315.3|21299.3|21320.4|21304.4|21320.9|21304.9|21314.6|21298.6|0
1734963620000|2024-12-23 14:20:20|21319.6|21303.6|21319.2|21303.2|21320.2|21304.2|21318.8|21302.8|0
1734963630000|2024-12-23 14:20:30|21318.6|21302.6|21322.4|21306.4|21322.4|21306.4|21318.6|21302.6|0
1734963640000|2024-12-23 14:20:40|21322.1|21306.1|21321.4|21305.4|21323.4|21307.4|21321.4|21305.4|0
1734963650000|2024-12-23 14:20:50|21321.3|21305.3|21322.9|21306.9|21322.9|21306.9|21320.8|21304.8|0
1734963660000|2024-12-23 14:21:00|21322.2|21306.2|21322.6|21306.6|21322.6|21306.6|21322.2|21306.2|0
1734963670000|2024-12-23 14:21:10|21322.3|21306.3|21324.8|21308.8|21324.8|21308.8|21320.4|21304.4|0
1734963680000|2024-12-23 14:21:20|21324.2|21308.2|21321.4|21305.4|21324.2|21308.2|21321.4|21305.4|0
1734963690000|2024-12-23 14:21:30|21321.2|21305.2|21323.6|21307.6|21323.6|21307.6|21321.2|21305.2|0
1734963700000|2024-12-23 14:21:40|21323.7|21307.7|21326.2|21310.2|21326.2|21310.2|21323.4|21307.4|0
1734963710000|2024-12-23 14:21:50|21326.1|21310.1|21329.4|21313.4|21329.6|21313.6|21326.1|21310.1|0
1734963720000|2024-12-23 14:22:00|21330.1|21314.1|21329.2|21313.2|21331.2|21315.2|21328.6|21312.6|0
1734963730000|2024-12-23 14:22:10|21329.6|21313.6|21330.6|21314.6|21330.6|21314.6|21329.1|21313.1|0
1734963740000|2024-12-23 14:22:20|21331.2|21315.2|21332.1|21316.1|21332.1|21316.1|21330.7|21314.7|0
1734963750000|2024-12-23 14:22:30|21331.9|21315.9|21333.4|21317.4|21333.8|21317.8|21331.9|21315.9|0
1734963760000|2024-12-23 14:22:40|21333.8|21317.8|21333.7|21317.7|21334.2|21318.2|21333.7|21317.7|0
1734963770000|2024-12-23 14:22:50|21333.9|21317.9|21333.7|21317.7|21334.9|21318.9|21332.9|21316.9|0
1734963780000|2024-12-23 14:23:00|21335.1|21319.1|21331.8|21315.8|21335.1|21319.1|21331.1|21315.1|0
1734963790000|2024-12-23 14:23:10|21330.4|21314.4|21335.2|21319.2|21335.2|21319.2|21330.4|21314.4|0
1734963800000|2024-12-23 14:23:20|21334.4|21318.4|21332.1|21316.1|21334.4|21318.4|21331.2|21315.2|0
1734963810000|2024-12-23 14:23:30|21332.2|21316.2|21333.2|21317.2|21333.9|21317.9|21332.2|21316.2|0
1734963820000|2024-12-23 14:23:40|21333.6|21317.6|21332.8|21316.8|21333.8|21317.8|21332.8|21316.8|0
1734963830000|2024-12-23 14:23:50|21332.9|21316.9|21332.1|21316.1|21332.9|21316.9|21332.1|21316.1|0
1734963840000|2024-12-23 14:24:00|21333.6|21317.6|21332.9|21316.9|21333.6|21317.6|21332.2|21316.2|0
1734963850000|2024-12-23 14:24:10|21333.2|21317.2|21331.7|21315.7|21333.2|21317.2|21330.9|21314.9|0
1734963860000|2024-12-23 14:24:20|21331.4|21315.4|21330.4|21314.4|21331.4|21315.4|21329.1|21313.1|0
1734963870000|2024-12-23 14:24:30|21329.7|21313.7|21328.6|21312.6|21331.1|21315.1|21328.6|21312.6|0
1734963880000|2024-12-23 14:24:40|21327.6|21311.6|21325.9|21309.9|21327.6|21311.6|21325.7|21309.7|0
1734963890000|2024-12-23 14:24:50|21325.6|21309.6|21322.7|21306.7|21325.7|21309.7|21322.7|21306.7|0
1734963900000|2024-12-23 14:25:00|21322.4|21306.4|21333.4|21317.4|21333.4|21317.4|21322.4|21306.4|0
1734963910000|2024-12-23 14:25:10|21333.2|21317.2|21333.8|21317.8|21333.8|21317.8|21331.9|21315.9|0
1734963920000|2024-12-23 14:25:20|21332.8|21316.8|21332.4|21316.4|21333.7|21317.7|21332.4|21316.4|0
1734963930000|2024-12-23 14:25:30|21332.2|21316.2|21332.4|21316.4|21333.6|21317.6|21331.7|21315.7|0
1734963940000|2024-12-23 14:25:40|21331.9|21315.9|21331.6|21315.6|21332.2|21316.2|21331.4|21315.4|0
1734963950000|2024-12-23 14:25:50|21333.1|21317.1|21333.6|21317.6|21333.7|21317.7|21332.9|21316.9|0
1734963960000|2024-12-23 14:26:00|21332.9|21316.9|21332.9|21316.9|21332.9|21316.9|21331.9|21315.9|0
1734963970000|2024-12-23 14:26:10|21333.6|21317.6|21335.1|21319.1|21335.2|21319.2|21331.9|21315.9|0
1734963980000|2024-12-23 14:26:20|21334.7|21318.7|21335.1|21319.1|21335.2|21319.2|21334.7|21318.7|0
1734963990000|2024-12-23 14:26:30|21335.3|21319.3|21338.4|21322.4|21339.2|21323.2|21335.2|21319.2|0
1734964000000|2024-12-23 14:26:40|21339.4|21323.4|21339.8|21323.8|21339.9|21323.9|21339.2|21323.2|0
1734964010000|2024-12-23 14:26:50|21340.1|21324.1|21344.7|21328.7|21344.9|21328.9|21339.2|21323.2|0
1734964020000|2024-12-23 14:27:00|21343.8|21327.8|21346.4|21330.4|21347.3|21331.3|21343.8|21327.8|0
1734964030000|2024-12-23 14:27:10|21345.9|21329.9|21348.2|21332.2|21348.2|21332.2|21344.8|21328.8|0
1734964040000|2024-12-23 14:27:20|21347.3|21331.3|21347.6|21331.6|21349.3|21333.3|21347.3|21331.3|0
1734964050000|2024-12-23 14:27:30|21347.3|21331.3|21348.8|21332.8|21348.8|21332.8|21346.4|21330.4|0
1734964060000|2024-12-23 14:27:40|21348.3|21332.3|21352.3|21336.3|21352.3|21336.3|21348.3|21332.3|0
1734964070000|2024-12-23 14:27:50|21350.7|21334.7|21351.9|21335.9|21352.2|21336.2|21350.7|21334.7|0
1734964080000|2024-12-23 14:28:00|21348.9|21332.9|21353.4|21337.4|21353.4|21337.4|21348.1|21332.1|0
1734964090000|2024-12-23 14:28:10|21354.7|21338.7|21355.7|21339.7|21357.6|21341.6|21354.7|21338.7|0
1734964100000|2024-12-23 14:28:20|21355.2|21339.2|21353.9|21337.9|21355.2|21339.2|21353.4|21337.4|0
1734964110000|2024-12-23 14:28:30|21353.1|21337.1|21350.7|21334.7|21353.1|21337.1|21348.8|21332.8|0
1734964120000|2024-12-23 14:28:40|21349.9|21333.9|21352.4|21336.4|21352.4|21336.4|21349.8|21333.8|0
1734964130000|2024-12-23 14:28:50|21352.1|21336.1|21352.2|21336.2|21352.2|21336.2|21351.1|21335.1|0
1734964140000|2024-12-23 14:29:00|21351.1|21335.1|21353.9|21337.9|21353.9|21337.9|21351.1|21335.1|0
1734964150000|2024-12-23 14:29:10|21353.7|21337.7|21356.3|21340.3|21356.3|21340.3|21353.2|21337.2|0
1734964160000|2024-12-23 14:29:20|21354.2|21338.2|21353.7|21337.7|21354.7|21338.7|21353.7|21337.7|0
1734964170000|2024-12-23 14:29:30|21353.2|21337.2|21352.8|21336.8|21354.2|21338.2|21352.8|21336.8|0
1734964180000|2024-12-23 14:29:40|21353.1|21337.1|21356.3|21340.3|21356.4|21340.4|21353.1|21337.1|0
1734964190000|2024-12-23 14:29:50|21357.3|21341.3|21356.4|21340.4|21359.2|21343.2|21355.9|21339.9|0
1734964200000|2024-12-23 14:30:00|21355.8|21339.8|21359.9|21343.9|21361.8|21345.8|21348.2|21332.2|0
1734964210000|2024-12-23 14:30:10|21360.6|21344.6|21370.4|21354.4|21370.4|21354.4|21355.7|21339.7|0
1734964220000|2024-12-23 14:30:20|21369.2|21353.2|21375.9|21359.9|21376.2|21360.2|21369.2|21353.2|0
1734964230000|2024-12-23 14:30:30|21378.1|21362.1|21380.3|21364.3|21380.7|21364.7|21377.4|21361.4|0
1734964240000|2024-12-23 14:30:40|21381.3|21365.3|21380.4|21364.4|21382.1|21366.1|21378.6|21362.6|0
1734964250000|2024-12-23 14:30:50|21383.4|21367.4|21388.7|21372.7|21388.7|21372.7|21381.2|21365.2|0
1734964260000|2024-12-23 14:31:00|21390.6|21374.6|21388.7|21372.7|21392.8|21376.8|21385.4|21369.4|0
1734964270000|2024-12-23 14:31:10|21388.9|21372.9|21388.2|21372.2|21391.9|21375.9|21387.4|21371.4|0
1734964280000|2024-12-23 14:31:20|21388.7|21372.7|21381.2|21365.2|21388.7|21372.7|21381.2|21365.2|0
1734964290000|2024-12-23 14:31:30|21378.6|21362.6|21356.3|21340.3|21378.6|21362.6|21356.3|21340.3|0
1734964300000|2024-12-23 14:31:40|21360.7|21344.7|21378.2|21362.2|21378.2|21362.2|21360.7|21344.7|0
1734964310000|2024-12-23 14:31:50|21379.3|21363.3|21375.8|21359.8|21380.3|21364.3|21371.2|21355.2|0
1734964320000|2024-12-23 14:32:00|21376.3|21360.3|21376.7|21360.7|21378.3|21362.3|21373.2|21357.2|0
1734964330000|2024-12-23 14:32:10|21377.8|21361.8|21365.7|21349.7|21381.6|21365.6|21365.7|21349.7|0
1734964340000|2024-12-23 14:32:20|21372.8|21356.8|21370.9|21354.9|21372.8|21356.8|21369.7|21353.7|0
1734964350000|2024-12-23 14:32:30|21368.2|21352.2|21380.7|21364.7|21380.7|21364.7|21368.2|21352.2|0
1734964360000|2024-12-23 14:32:40|21383.2|21367.2|21377.3|21361.3|21386.2|21370.2|21377.3|21361.3|0
1734964370000|2024-12-23 14:32:50|21376.8|21360.8|21389.7|21373.7|21389.7|21373.7|21374.8|21358.8|0
1734964380000|2024-12-23 14:33:00|21388.2|21372.2|21394.3|21378.3|21396.4|21380.4|21388.2|21372.2|0
1734964390000|2024-12-23 14:33:10|21393.7|21377.7|21388.7|21372.7|21393.7|21377.7|21384.8|21368.8|0
1734964400000|2024-12-23 14:33:20|21384.4|21368.4|21402.9|21386.9|21403.4|21387.4|21384.4|21368.4|0
1734964410000|2024-12-23 14:33:30|21401.9|21385.9|21406.4|21390.4|21409.1|21393.1|21401.2|21385.2|0
1734964420000|2024-12-23 14:33:40|21406.7|21390.7|21400.7|21384.7|21406.7|21390.7|21395.9|21379.9|0
1734964430000|2024-12-23 14:33:50|21401.2|21385.2|21398.2|21382.2|21403.7|21387.7|21396.6|21380.6|0
1734964440000|2024-12-23 14:34:00|21396.4|21380.4|21395.4|21379.4|21396.4|21380.4|21392.7|21376.7|0
1734964450000|2024-12-23 14:34:10|21397.4|21381.4|21401.2|21385.2|21402.8|21386.8|21394.9|21378.9|0
1734964460000|2024-12-23 14:34:20|21400.1|21384.1|21399.4|21383.4|21402.7|21386.7|21399.1|21383.1|0
1734964470000|2024-12-23 14:34:30|21396.4|21380.4|21381.2|21365.2|21396.4|21380.4|21381.2|21365.2|0
1734964480000|2024-12-23 14:34:40|21383.4|21367.4|21379.7|21363.7|21384.7|21368.7|21379.7|21363.7|0
1734964490000|2024-12-23 14:34:50|21379.8|21363.8|21380.7|21364.7|21383.2|21367.2|21379.1|21363.1|0
1734964500000|2024-12-23 14:35:00|21378.8|21362.8|21376.8|21360.8|21380.3|21364.3|21372.1|21356.1|0
1734964510000|2024-12-23 14:35:10|21378.6|21362.6|21375.2|21359.2|21381.9|21365.9|21374.7|21358.7|0
1734964520000|2024-12-23 14:35:20|21372.7|21356.7|21382.9|21366.9|21384.1|21368.1|21372.7|21356.7|0
1734964530000|2024-12-23 14:35:30|21381.9|21365.9|21380.4|21364.4|21382.2|21366.2|21374.4|21358.4|0
1734964540000|2024-12-23 14:35:40|21378.8|21362.8|21383.2|21367.2|21383.2|21367.2|21377.6|21361.6|0
1734964550000|2024-12-23 14:35:50|21383.6|21367.6|21395.2|21379.2|21395.2|21379.2|21383.6|21367.6|0
1734964560000|2024-12-23 14:36:00|21395.7|21379.7|21399.2|21383.2|21400.4|21384.4|21395.7|21379.7|0
1734964570000|2024-12-23 14:36:10|21400.4|21384.4|21393.6|21377.6|21400.4|21384.4|21390.9|21374.9|0
1734964580000|2024-12-23 14:36:20|21397.9|21381.9|21398.9|21382.9|21401.6|21385.6|21397.9|21381.9|0
1734964590000|2024-12-23 14:36:30|21403.2|21387.2|21408.4|21392.4|21408.7|21392.7|21403.2|21387.2|0
1734964600000|2024-12-23 14:36:40|21406.4|21390.4|21405.1|21389.1|21411.1|21395.1|21405.1|21389.1|0
1734964610000|2024-12-23 14:36:50|21405.4|21389.4|21393.6|21377.6|21405.4|21389.4|21388.4|21372.4|0
1734964620000|2024-12-23 14:37:00|21395.4|21379.4|21400.7|21384.7|21402.9|21386.9|21395.4|21379.4|0
1734964630000|2024-12-23 14:37:10|21398.2|21382.2|21393.9|21377.9|21398.2|21382.2|21390.6|21374.6|0
1734964640000|2024-12-23 14:37:20|21393.8|21377.8|21398.1|21382.1|21400.4|21384.4|21393.2|21377.2|0
1734964650000|2024-12-23 14:37:30|21397.1|21381.1|21379.3|21363.3|21397.1|21381.1|21378.4|21362.4|0
1734964660000|2024-12-23 14:37:40|21379.1|21363.1|21362.9|21346.9|21379.1|21363.1|21362.9|21346.9|0
1734964670000|2024-12-23 14:37:50|21361.2|21345.2|21364.9|21348.9|21364.9|21348.9|21361.2|21345.2|0
1734964680000|2024-12-23 14:38:00|21365.6|21349.6|21373.7|21357.7|21373.7|21357.7|21360.7|21344.7|0
1734964690000|2024-12-23 14:38:10|21378.9|21362.9|21388.8|21372.8|21391.7|21375.7|21378.9|21362.9|0
1734964700000|2024-12-23 14:38:20|21390.1|21374.1|21391.2|21375.2|21391.2|21375.2|21387.2|21371.2|0
1734964710000|2024-12-23 14:38:30|21394.2|21378.2|21398.3|21382.3|21399.6|21383.6|21394.2|21378.2|0
1734964720000|2024-12-23 14:38:40|21396.8|21380.8|21389.7|21373.7|21397.1|21381.1|21389.7|21373.7|0
1734964730000|2024-12-23 14:38:50|21391.9|21375.9|21389.4|21373.4|21392.9|21376.9|21389.3|21373.3|0
1734964740000|2024-12-23 14:39:00|21392.4|21376.4|21390.7|21374.7|21398.2|21382.2|21390.7|21374.7|0
1734964750000|2024-12-23 14:39:10|21392.2|21376.2|21387.7|21371.7|21392.2|21376.2|21386.2|21370.2|0
1734964760000|2024-12-23 14:39:20|21389.3|21373.3|21382.7|21366.7|21389.3|21373.3|21382.7|21366.7|0
1734964770000|2024-12-23 14:39:30|21382.6|21366.6|21385.4|21369.4|21385.4|21369.4|21377.7|21361.7|0
1734964780000|2024-12-23 14:39:40|21387.7|21371.7|21399.7|21383.7|21399.7|21383.7|21385.2|21369.2|0
1734964790000|2024-12-23 14:39:50|21399.6|21383.6|21395.9|21379.9|21401.3|21385.3|21395.9|21379.9|0
1734964800000|2024-12-23 14:40:00|21396.7|21380.7|21393.2|21377.2|21396.7|21380.7|21391.4|21375.4|0
1734964810000|2024-12-23 14:40:10|21394.2|21378.2|21389.4|21373.4|21398.9|21382.9|21389.1|21373.1|0
1734964820000|2024-12-23 14:40:20|21384.9|21368.9|21386.3|21370.3|21389.2|21373.2|21383.2|21367.2|0
1734964830000|2024-12-23 14:40:30|21386.2|21370.2|21367.2|21351.2|21386.4|21370.4|21366.8|21350.8|0
1734964840000|2024-12-23 14:40:40|21366.7|21350.7|21363.6|21347.6|21366.7|21350.7|21363.6|21347.6|0
1734964850000|2024-12-23 14:40:50|21362.7|21346.7|21369.9|21353.9|21374.4|21358.4|21362.7|21346.7|0
1734964860000|2024-12-23 14:41:00|21366.9|21350.9|21378.9|21362.9|21378.9|21362.9|21365.4|21349.4|0
1734964870000|2024-12-23 14:41:10|21379.4|21363.4|21385.7|21369.7|21388.4|21372.4|21379.4|21363.4|0
1734964880000|2024-12-23 14:41:20|21385.3|21369.3|21380.6|21364.6|21385.3|21369.3|21376.7|21360.7|0
1734964890000|2024-12-23 14:41:30|21376.9|21360.9|21381.2|21365.2|21381.2|21365.2|21375.2|21359.2|0
1734964900000|2024-12-23 14:41:40|21378.9|21362.9|21390.2|21374.2|21390.2|21374.2|21378.9|21362.9|0
1734964910000|2024-12-23 14:41:50|21390.7|21374.7|21392.2|21376.2|21396.1|21380.1|21390.7|21374.7|0
1734964920000|2024-12-23 14:42:00|21392.4|21376.4|21386.4|21370.4|21394.2|21378.2|21383.8|21367.8|0
1734964930000|2024-12-23 14:42:10|21386.1|21370.1|21390.4|21374.4|21394.2|21378.2|21386.1|21370.1|0
1734964940000|2024-12-23 14:42:20|21395.1|21379.1|21394.4|21378.4|21400.2|21384.2|21393.3|21377.3|0
1734964950000|2024-12-23 14:42:30|21393.6|21377.6|21399.2|21383.2|21400.1|21384.1|21391.6|21375.6|0
1734964960000|2024-12-23 14:42:40|21400.4|21384.4|21393.2|21377.2|21400.6|21384.6|21391.8|21375.8|0
1734964970000|2024-12-23 14:42:50|21395.7|21379.7|21384.8|21368.8|21396.1|21380.1|21384.2|21368.2|0
1734964980000|2024-12-23 14:43:00|21387.1|21371.1|21380.8|21364.8|21388.2|21372.2|21380.8|21364.8|0
1734964990000|2024-12-23 14:43:10|21384.1|21368.1|21377.4|21361.4|21384.1|21368.1|21376.7|21360.7|0
1734965000000|2024-12-23 14:43:20|21377.6|21361.6|21373.8|21357.8|21377.6|21361.6|21371.1|21355.1|0
1734965010000|2024-12-23 14:43:30|21375.1|21359.1|21369.1|21353.1|21376.2|21360.2|21369.1|21353.1|0
1734965020000|2024-12-23 14:43:40|21360.7|21344.7|21365.6|21349.6|21365.6|21349.6|21360.7|21344.7|0
1734965030000|2024-12-23 14:43:50|21367.7|21351.7|21368.6|21352.6|21370.1|21354.1|21366.6|21350.6|0
1734965040000|2024-12-23 14:44:00|21367.1|21351.1|21366.3|21350.3|21369.3|21353.3|21362.6|21346.6|0
1734965050000|2024-12-23 14:44:10|21367.2|21351.2|21364.3|21348.3|21370.9|21354.9|21360.7|21344.7|0
1734965060000|2024-12-23 14:44:20|21362.6|21346.6|21351.1|21335.1|21362.6|21346.6|21347.9|21331.9|0
1734965070000|2024-12-23 14:44:30|21349.2|21333.2|21353.8|21337.8|21353.8|21337.8|21343.7|21327.7|0
1734965080000|2024-12-23 14:44:40|21352.8|21336.8|21347.2|21331.2|21354.7|21338.7|21347.2|21331.2|0
1734965090000|2024-12-23 14:44:50|21347.3|21331.3|21353.7|21337.7|21353.7|21337.7|21347.3|21331.3|0
1734965100000|2024-12-23 14:45:00|21350.8|21334.8|21351.9|21335.9|21352.4|21336.4|21349.1|21333.1|0
1734965110000|2024-12-23 14:45:10|21349.6|21333.6|21353.9|21337.9|21354.8|21338.8|21349.6|21333.6|0
1734965120000|2024-12-23 14:45:20|21351.7|21335.7|21363.4|21347.4|21363.7|21347.7|21350.6|21334.6|0
1734965130000|2024-12-23 14:45:30|21362.3|21346.3|21364.8|21348.8|21373.2|21357.2|21362.3|21346.3|0
1734965140000|2024-12-23 14:45:40|21368.7|21352.7|21366.7|21350.7|21372.9|21356.9|21366.7|21350.7|0
1734965150000|2024-12-23 14:45:50|21365.6|21349.6|21360.8|21344.8|21365.9|21349.9|21359.9|21343.9|0
1734965160000|2024-12-23 14:46:00|21362.4|21346.4|21336.1|21320.1|21362.4|21346.4|21336.1|21320.1|0
1734965170000|2024-12-23 14:46:10|21333.8|21317.8|21320.4|21304.4|21335.4|21319.4|21320.4|21304.4|0
1734965180000|2024-12-23 14:46:20|21318.8|21302.8|21335.1|21319.1|21335.1|21319.1|21314.3|21298.3|0
1734965190000|2024-12-23 14:46:30|21333.3|21317.3|21342.1|21326.1|21343.2|21327.2|21333.3|21317.3|0
1734965200000|2024-12-23 14:46:40|21340.7|21324.7|21331.4|21315.4|21340.7|21324.7|21331.4|21315.4|0
1734965210000|2024-12-23 14:46:50|21330.3|21314.3|21328.4|21312.4|21331.7|21315.7|21328.4|21312.4|0
1734965220000|2024-12-23 14:47:00|21330.6|21314.6|21342.3|21326.3|21342.6|21326.6|21330.6|21314.6|0
1734965230000|2024-12-23 14:47:10|21343.3|21327.3|21347.3|21331.3|21347.3|21331.3|21340.8|21324.8|0
1734965240000|2024-12-23 14:47:20|21345.1|21329.1|21352.6|21336.6|21352.6|21336.6|21341.3|21325.3|0
1734965250000|2024-12-23 14:47:30|21350.8|21334.8|21345.1|21329.1|21351.1|21335.1|21342.6|21326.6|0
1734965260000|2024-12-23 14:47:40|21342.3|21326.3|21339.8|21323.8|21343.4|21327.4|21339.1|21323.1|0
1734965270000|2024-12-23 14:47:50|21341.9|21325.9|21347.8|21331.8|21347.8|21331.8|21341.1|21325.1|0
1734965280000|2024-12-23 14:48:00|21349.8|21333.8|21342.8|21326.8|21349.8|21333.8|21338.6|21322.6|0
1734965290000|2024-12-23 14:48:10|21341.7|21325.7|21337.1|21321.1|21342.9|21326.9|21337.1|21321.1|0
1734965300000|2024-12-23 14:48:20|21338.8|21322.8|21341.1|21325.1|21347.6|21331.6|21338.8|21322.8|0
1734965310000|2024-12-23 14:48:30|21335.8|21319.8|21329.4|21313.4|21337.8|21321.8|21328.3|21312.3|0
1734965320000|2024-12-23 14:48:40|21328.1|21312.1|21320.6|21304.6|21328.6|21312.6|21320.3|21304.3|0
1734965330000|2024-12-23 14:48:50|21320.1|21304.1|21325.7|21309.7|21325.8|21309.8|21320.1|21304.1|0
1734965340000|2024-12-23 14:49:00|21323.6|21307.6|21323.3|21307.3|21325.1|21309.1|21321.1|21305.1|0
1734965350000|2024-12-23 14:49:10|21320.3|21304.3|21319.9|21303.9|21320.3|21304.3|21309.4|21293.4|0
1734965360000|2024-12-23 14:49:20|21320.6|21304.6|21319.2|21303.2|21321.4|21305.4|21317.3|21301.3|0
1734965370000|2024-12-23 14:49:30|21324.3|21308.3|21324.8|21308.8|21329.3|21313.3|21322.3|21306.3|0
1734965380000|2024-12-23 14:49:40|21323.6|21307.6|21320.6|21304.6|21324.3|21308.3|21320.6|21304.6|0
1734965390000|2024-12-23 14:49:50|21315.7|21299.7|21313.3|21297.3|21317.6|21301.6|21311.3|21295.3|0
1734965400000|2024-12-23 14:50:00|21311.2|21295.2|21313.6|21297.6|21316.6|21300.6|21306.7|21290.7|0
1734965410000|2024-12-23 14:50:10|21314.2|21298.2|21307.7|21291.7|21314.2|21298.2|21307.3|21291.3|0
1734965420000|2024-12-23 14:50:20|21306.9|21290.9|21300.3|21284.3|21309.9|21293.9|21300.3|21284.3|0
1734965430000|2024-12-23 14:50:30|21299.7|21283.7|21297.3|21281.3|21299.8|21283.8|21297.3|21281.3|0
1734965440000|2024-12-23 14:50:40|21292.6|21276.6|21299.9|21283.9|21299.9|21283.9|21292.1|21276.1|0
1734965450000|2024-12-23 14:50:50|21301.7|21285.7|21310.4|21294.4|21311.3|21295.3|21300.4|21284.4|0
1734965460000|2024-12-23 14:51:00|21310.8|21294.8|21314.6|21298.6|21315.6|21299.6|21309.6|21293.6|0
1734965470000|2024-12-23 14:51:10|21311.3|21295.3|21306.9|21290.9|21311.3|21295.3|21302.6|21286.6|0
1734965480000|2024-12-23 14:51:20|21306.3|21290.3|21308.8|21292.8|21310.1|21294.1|21305.6|21289.6|0
1734965490000|2024-12-23 14:51:30|21307.8|21291.8|21310.6|21294.6|21312.4|21296.4|21307.1|21291.1|0
1734965500000|2024-12-23 14:51:40|21309.6|21293.6|21312.6|21296.6|21314.1|21298.1|21308.8|21292.8|0
1734965510000|2024-12-23 14:51:50|21311.6|21295.6|21318.8|21302.8|21318.8|21302.8|21311.1|21295.1|0
1734965520000|2024-12-23 14:52:00|21317.8|21301.8|21321.6|21305.6|21323.8|21307.8|21316.6|21300.6|0
1734965530000|2024-12-23 14:52:10|21322.2|21306.2|21319.9|21303.9|21328.8|21312.8|21319.9|21303.9|0
1734965540000|2024-12-23 14:52:20|21319.8|21303.8|21307.1|21291.1|21319.9|21303.9|21307.1|21291.1|0
1734965550000|2024-12-23 14:52:30|21305.8|21289.8|21302.2|21286.2|21305.8|21289.8|21297.3|21281.3|0
1734965560000|2024-12-23 14:52:40|21301.8|21285.8|21301.9|21285.9|21305.6|21289.6|21299.7|21283.7|0
1734965570000|2024-12-23 14:52:50|21300.9|21284.9|21305.1|21289.1|21309.4|21293.4|21300.9|21284.9|0
1734965580000|2024-12-23 14:53:00|21306.7|21290.7|21311.1|21295.1|21313.1|21297.1|21305.3|21289.3|0
1734965590000|2024-12-23 14:53:10|21309.6|21293.6|21309.6|21293.6|21310.9|21294.9|21306.3|21290.3|0
1734965600000|2024-12-23 14:53:20|21308.6|21292.6|21308.3|21292.3|21309.8|21293.8|21306.6|21290.6|0
1734965610000|2024-12-23 14:53:30|21309.7|21293.7|21306.8|21290.8|21309.7|21293.7|21303.8|21287.8|0
1734965620000|2024-12-23 14:53:40|21306.4|21290.4|21309.1|21293.1|21311.9|21295.9|21305.7|21289.7|0
1734965630000|2024-12-23 14:53:50|21306.7|21290.7|21309.7|21293.7|21309.7|21293.7|21306.7|21290.7|0
1734965640000|2024-12-23 14:54:00|21311.6|21295.6|21312.2|21296.2|21312.2|21296.2|21302.8|21286.8|0
1734965650000|2024-12-23 14:54:10|21315.3|21299.3|21330.1|21314.1|21330.7|21314.7|21314.3|21298.3|0
1734965660000|2024-12-23 14:54:20|21331.1|21315.1|21337.1|21321.1|21339.6|21323.6|21331.1|21315.1|0
1734965670000|2024-12-23 14:54:30|21336.3|21320.3|21341.4|21325.4|21342.6|21326.6|21336.3|21320.3|0
1734965680000|2024-12-23 14:54:40|21341.7|21325.7|21343.7|21327.7|21348.9|21332.9|21339.1|21323.1|0
1734965690000|2024-12-23 14:54:50|21341.9|21325.9|21335.1|21319.1|21341.9|21325.9|21333.3|21317.3|0
1734965700000|2024-12-23 14:55:00|21331.8|21315.8|21334.1|21318.1|21337.6|21321.6|21331.8|21315.8|0
1734965710000|2024-12-23 14:55:10|21331.4|21315.4|21329.6|21313.6|21334.8|21318.8|21319.9|21303.9|0
1734965720000|2024-12-23 14:55:20|21327.8|21311.8|21333.3|21317.3|21333.3|21317.3|21327.8|21311.8|0
1734965730000|2024-12-23 14:55:30|21336.4|21320.4|21328.7|21312.7|21337.6|21321.6|21328.3|21312.3|0
1734965740000|2024-12-23 14:55:40|21330.4|21314.4|21332.2|21316.2|21332.6|21316.6|21329.3|21313.3|0
1734965750000|2024-12-23 14:55:50|21332.8|21316.8|21340.4|21324.4|21340.4|21324.4|21332.8|21316.8|0
1734965760000|2024-12-23 14:56:00|21339.7|21323.7|21349.8|21333.8|21349.9|21333.9|21337.7|21321.7|0
1734965770000|2024-12-23 14:56:10|21353.3|21337.3|21347.3|21331.3|21354.6|21338.6|21343.4|21327.4|0
1734965780000|2024-12-23 14:56:20|21348.6|21332.6|21343.3|21327.3|21348.6|21332.6|21342.6|21326.6|0
1734965790000|2024-12-23 14:56:30|21338.8|21322.8|21350.7|21334.7|21351.6|21335.6|21338.8|21322.8|0
1734965800000|2024-12-23 14:56:40|21351.3|21335.3|21355.8|21339.8|21356.1|21340.1|21350.6|21334.6|0
1734965810000|2024-12-23 14:56:50|21355.7|21339.7|21361.3|21345.3|21361.6|21345.6|21355.6|21339.6|0
1734965820000|2024-12-23 14:57:00|21361.1|21345.1|21363.1|21347.1|21371.7|21355.7|21359.6|21343.6|0
1734965830000|2024-12-23 14:57:10|21363.8|21347.8|21357.6|21341.6|21363.8|21347.8|21355.1|21339.1|0
1734965840000|2024-12-23 14:57:20|21360.6|21344.6|21365.8|21349.8|21365.8|21349.8|21359.4|21343.4|0
1734965850000|2024-12-23 14:57:30|21367.2|21351.2|21369.6|21353.6|21372.4|21356.4|21367.2|21351.2|0
1734965860000|2024-12-23 14:57:40|21370.4|21354.4|21362.1|21346.1|21372.2|21356.2|21362.1|21346.1|0
1734965870000|2024-12-23 14:57:50|21365.8|21349.8|21366.8|21350.8|21367.2|21351.2|21364.9|21348.9|0
1734965880000|2024-12-23 14:58:00|21369.8|21353.8|21372.6|21356.6|21377.8|21361.8|21368.6|21352.6|0
1734965890000|2024-12-23 14:58:10|21368.4|21352.4|21379.7|21363.7|21379.7|21363.7|21367.7|21351.7|0
1734965900000|2024-12-23 14:58:20|21380.3|21364.3|21382.8|21366.8|21388.2|21372.2|21380.3|21364.3|0
1734965910000|2024-12-23 14:58:30|21381.6|21365.6|21361.9|21345.9|21381.6|21365.6|21361.1|21345.1|0
1734965920000|2024-12-23 14:58:40|21363.3|21347.3|21363.8|21347.8|21365.6|21349.6|21360.9|21344.9|0
1734965930000|2024-12-23 14:58:50|21364.8|21348.8|21362.6|21346.6|21367.8|21351.8|21362.6|21346.6|0
1734965940000|2024-12-23 14:59:00|21367.2|21351.2|21367.4|21351.4|21368.8|21352.8|21363.8|21347.8|0
1734965950000|2024-12-23 14:59:10|21369.8|21353.8|21365.6|21349.6|21370.2|21354.2|21363.1|21347.1|0
1734965960000|2024-12-23 14:59:20|21364.4|21348.4|21360.1|21344.1|21365.6|21349.6|21354.8|21338.8|0
1734965970000|2024-12-23 14:59:30|21361.1|21345.1|21368.9|21352.9|21369.1|21353.1|21361.1|21345.1|0
1734965980000|2024-12-23 14:59:40|21368.6|21352.6|21359.6|21343.6|21368.6|21352.6|21359.6|21343.6|0
1734965990000|2024-12-23 14:59:50|21357.8|21341.8|21364.4|21348.4|21366.9|21350.9|21357.8|21341.8|0
1734966000000|2024-12-23 15:00:00|21361.2|21345.2|21357.3|21341.3|21374.4|21358.4|21357.3|21341.3|0
1734966010000|2024-12-23 15:00:10|21346.8|21330.8|21361.9|21345.9|21363.6|21347.6|21346.8|21330.8|0
1734966020000|2024-12-23 15:00:20|21363.6|21347.6|21350.4|21334.4|21368.2|21352.2|21350.4|21334.4|0
1734966030000|2024-12-23 15:00:30|21349.2|21333.2|21349.2|21333.2|21352.6|21336.6|21346.2|21330.2|0
1734966040000|2024-12-23 15:00:40|21348.8|21332.8|21344.8|21328.8|21348.8|21332.8|21342.8|21326.8|0
1734966050000|2024-12-23 15:00:50|21348.3|21332.3|21347.9|21331.9|21351.4|21335.4|21344.8|21328.8|0
1734966060000|2024-12-23 15:01:00|21347.3|21331.3|21350.8|21334.8|21352.8|21336.8|21346.2|21330.2|0
1734966070000|2024-12-23 15:01:10|21347.2|21331.2|21352.1|21336.1|21355.8|21339.8|21347.2|21331.2|0
1734966080000|2024-12-23 15:01:20|21352.4|21336.4|21350.1|21334.1|21353.1|21337.1|21347.2|21331.2|0
1734966090000|2024-12-23 15:01:30|21351.1|21335.1|21349.9|21333.9|21352.8|21336.8|21347.8|21331.8|0
1734966100000|2024-12-23 15:01:40|21348.8|21332.8|21347.6|21331.6|21348.8|21332.8|21342.4|21326.4|0
1734966110000|2024-12-23 15:01:50|21347.3|21331.3|21355.7|21339.7|21357.4|21341.4|21347.3|21331.3|0
1734966120000|2024-12-23 15:02:00|21357.1|21341.1|21352.8|21336.8|21359.4|21343.4|21349.8|21333.8|0
1734966130000|2024-12-23 15:02:10|21351.8|21335.8|21350.6|21334.6|21354.6|21338.6|21349.3|21333.3|0
1734966140000|2024-12-23 15:02:20|21351.2|21335.2|21343.2|21327.2|21351.2|21335.2|21343.2|21327.2|0
1734966150000|2024-12-23 15:02:30|21341.9|21325.9|21340.4|21324.4|21343.6|21327.6|21339.3|21323.3|0
1734966160000|2024-12-23 15:02:40|21340.9|21324.9|21325.2|21309.2|21343.7|21327.7|21324.4|21308.4|0
1734966170000|2024-12-23 15:02:50|21322.3|21306.3|21319.3|21303.3|21322.3|21306.3|21311.2|21295.2|0
1734966180000|2024-12-23 15:03:00|21325.7|21309.7|21332.4|21316.4|21341.3|21325.3|21325.6|21309.6|0
1734966190000|2024-12-23 15:03:10|21333.4|21317.4|21343.4|21327.4|21343.4|21327.4|21333.4|21317.4|0
1734966200000|2024-12-23 15:03:20|21343.2|21327.2|21354.3|21338.3|21358.3|21342.3|21342.6|21326.6|0
1734966210000|2024-12-23 15:03:30|21353.1|21337.1|21353.8|21337.8|21356.3|21340.3|21349.6|21333.6|0
1734966220000|2024-12-23 15:03:40|21351.6|21335.6|21346.7|21330.7|21351.6|21335.6|21341.3|21325.3|0
1734966230000|2024-12-23 15:03:50|21344.8|21328.8|21342.6|21326.6|21344.8|21328.8|21340.3|21324.3|0
1734966240000|2024-12-23 15:04:00|21340.7|21324.7|21328.8|21312.8|21340.7|21324.7|21328.3|21312.3|0
1734966250000|2024-12-23 15:04:10|21327.1|21311.1|21334.3|21318.3|21335.6|21319.6|21327.1|21311.1|0
1734966260000|2024-12-23 15:04:20|21334.8|21318.8|21326.1|21310.1|21334.8|21318.8|21326.1|21310.1|0
1734966270000|2024-12-23 15:04:30|21327.4|21311.4|21326.3|21310.3|21327.7|21311.7|21320.2|21304.2|0
1734966280000|2024-12-23 15:04:40|21330.4|21314.4|21322.6|21306.6|21331.2|21315.2|21321.4|21305.4|0
1734966290000|2024-12-23 15:04:50|21323.9|21307.9|21323.4|21307.4|21325.3|21309.3|21321.1|21305.1|0
1734966300000|2024-12-23 15:05:00|21320.9|21304.9|21320.4|21304.4|21323.9|21307.9|21320.3|21304.3|0
1734966310000|2024-12-23 15:05:10|21321.8|21305.8|21327.1|21311.1|21329.3|21313.3|21321.8|21305.8|0
1734966320000|2024-12-23 15:05:20|21326.7|21310.7|21325.9|21309.9|21330.9|21314.9|21325.9|21309.9|0
1734966330000|2024-12-23 15:05:30|21324.8|21308.8|21313.9|21297.9|21324.9|21308.9|21313.9|21297.9|0
1734966340000|2024-12-23 15:05:40|21314.2|21298.2|21308.8|21292.8|21314.2|21298.2|21302.6|21286.6|0
1734966350000|2024-12-23 15:05:50|21307.8|21291.8|21318.8|21302.8|21318.8|21302.8|21307.8|21291.8|0
1734966360000|2024-12-23 15:06:00|21324.9|21308.9|21319.1|21303.1|21327.8|21311.8|21318.4|21302.4|0
1734966370000|2024-12-23 15:06:10|21314.9|21298.9|21312.2|21296.2|21317.4|21301.4|21310.7|21294.7|0
1734966380000|2024-12-23 15:06:20|21310.8|21294.8|21308.8|21292.8|21310.8|21294.8|21307.7|21291.7|0
1734966390000|2024-12-23 15:06:30|21309.8|21293.8|21309.4|21293.4|21313.6|21297.6|21309.4|21293.4|0
1734966400000|2024-12-23 15:06:40|21308.4|21292.4|21302.6|21286.6|21310.1|21294.1|21301.6|21285.6|0
1734966410000|2024-12-23 15:06:50|21301.2|21285.2|21293.8|21277.8|21301.2|21285.2|21289.6|21273.6|0
1734966420000|2024-12-23 15:07:00|21292.8|21276.8|21288.6|21272.6|21296.7|21280.7|21286.1|21270.1|0
1734966430000|2024-12-23 15:07:10|21288.1|21272.1|21288.9|21272.9|21292.6|21276.6|21286.9|21270.9|0
1734966440000|2024-12-23 15:07:20|21287.9|21271.9|21297.8|21281.8|21299.2|21283.2|21287.9|21271.9|0
1734966450000|2024-12-23 15:07:30|21300.9|21284.9|21302.8|21286.8|21308.1|21292.1|21300.9|21284.9|0
1734966460000|2024-12-23 15:07:40|21301.1|21285.1|21309.2|21293.2|21310.9|21294.9|21298.9|21282.9|0
1734966470000|2024-12-23 15:07:50|21306.6|21290.6|21310.6|21294.6|21312.1|21296.1|21304.7|21288.7|0
1734966480000|2024-12-23 15:08:00|21309.9|21293.9|21298.1|21282.1|21312.1|21296.1|21297.9|21281.9|0
1734966490000|2024-12-23 15:08:10|21296.4|21280.4|21295.3|21279.3|21301.3|21285.3|21295.3|21279.3|0
1734966500000|2024-12-23 15:08:20|21291.8|21275.8|21292.3|21276.3|21294.9|21278.9|21291.8|21275.8|0
1734966510000|2024-12-23 15:08:30|21289.4|21273.4|21288.2|21272.2|21291.2|21275.2|21288.1|21272.1|0
1734966520000|2024-12-23 15:08:40|21287.3|21271.3|21285.7|21269.7|21288.7|21272.7|21284.4|21268.4|0
1734966530000|2024-12-23 15:08:50|21279.2|21263.2|21270.8|21254.8|21281.6|21265.6|21270.8|21254.8|0
1734966540000|2024-12-23 15:09:00|21276.2|21260.2|21262.7|21246.7|21276.2|21260.2|21262.7|21246.7|0
1734966550000|2024-12-23 15:09:10|21262.3|21246.3|21261.3|21245.3|21264.3|21248.3|21260.7|21244.7|0
1734966560000|2024-12-23 15:09:20|21261.8|21245.8|21255.8|21239.8|21263.7|21247.7|21255.8|21239.8|0
1734966570000|2024-12-23 15:09:30|21256.7|21240.7|21256.1|21240.1|21261.9|21245.9|21255.4|21239.4|0
1734966580000|2024-12-23 15:09:40|21256.7|21240.7|21256.3|21240.3|21257.9|21241.9|21253.3|21237.3|0
1734966590000|2024-12-23 15:09:50|21256.9|21240.9|21252.4|21236.4|21260.2|21244.2|21251.9|21235.9|0
1734966600000|2024-12-23 15:10:00|21252.8|21236.8|21258.4|21242.4|21260.1|21244.1|21252.1|21236.1|0
1734966610000|2024-12-23 15:10:10|21260.8|21244.8|21243.9|21227.9|21260.8|21244.8|21242.4|21226.4|0
1734966620000|2024-12-23 15:10:20|21242.9|21226.9|21242.1|21226.1|21242.9|21226.9|21238.1|21222.1|0
1734966630000|2024-12-23 15:10:30|21241.6|21225.6|21245.4|21229.4|21245.4|21229.4|21241.6|21225.6|0
1734966640000|2024-12-23 15:10:40|21245.6|21229.6|21228.8|21212.8|21247.4|21231.4|21228.8|21212.8|0
1734966650000|2024-12-23 15:10:50|21229.9|21213.9|21222.1|21206.1|21230.8|21214.8|21219.8|21203.8|0
1734966660000|2024-12-23 15:11:00|21218.2|21202.2|21218.2|21202.2|21224.9|21208.9|21218.1|21202.1|0
1734966670000|2024-12-23 15:11:10|21214.9|21198.9|21217.1|21201.1|21223.9|21207.9|21214.2|21198.2|0
1734966680000|2024-12-23 15:11:20|21217.6|21201.6|21223.3|21207.3|21224.7|21208.7|21214.3|21198.3|0
1734966690000|2024-12-23 15:11:30|21225.2|21209.2|21225.2|21209.2|21228.7|21212.7|21225.2|21209.2|0
1734966700000|2024-12-23 15:11:40|21227.8|21211.8|21236.2|21220.2|21236.2|21220.2|21227.4|21211.4|0
1734966710000|2024-12-23 15:11:50|21236.4|21220.4|21240.1|21224.1|21240.1|21224.1|21236.4|21220.4|0
1734966720000|2024-12-23 15:12:00|21241.1|21225.1|21240.3|21224.3|21244.3|21228.3|21234.3|21218.3|0
1734966730000|2024-12-23 15:12:10|21237.2|21221.2|21235.2|21219.2|21238.3|21222.3|21233.9|21217.9|0
1734966740000|2024-12-23 15:12:20|21229.3|21213.3|21240.6|21224.6|21240.6|21224.6|21228.7|21212.7|0
1734966750000|2024-12-23 15:12:30|21238.3|21222.3|21240.3|21224.3|21247.6|21231.6|21237.9|21221.9|0
1734966760000|2024-12-23 15:12:40|21245.4|21229.4|21248.4|21232.4|21253.6|21237.6|21245.4|21229.4|0
1734966770000|2024-12-23 15:12:50|21246.2|21230.2|21274.8|21258.8|21274.8|21258.8|21246.2|21230.2|0
1734966780000|2024-12-23 15:13:00|21273.6|21257.6|21267.4|21251.4|21275.7|21259.7|21265.3|21249.3|0
1734966790000|2024-12-23 15:13:10|21263.2|21247.2|21257.3|21241.3|21264.1|21248.1|21257.3|21241.3|0
1734966800000|2024-12-23 15:13:20|21259.3|21243.3|21271.4|21255.4|21271.4|21255.4|21259.3|21243.3|0
1734966810000|2024-12-23 15:13:30|21269.6|21253.6|21272.2|21256.2|21275.1|21259.1|21269.6|21253.6|0
1734966820000|2024-12-23 15:13:40|21274.3|21258.3|21267.2|21251.2|21274.3|21258.3|21267.2|21251.2|0
1734966830000|2024-12-23 15:13:50|21268.1|21252.1|21269.1|21253.1|21276.4|21260.4|21267.3|21251.3|0
1734966840000|2024-12-23 15:14:00|21268.3|21252.3|21258.1|21242.1|21269.2|21253.2|21258.1|21242.1|0
1734966850000|2024-12-23 15:14:10|21260.9|21244.9|21261.1|21245.1|21265.3|21249.3|21259.7|21243.7|0
1734966860000|2024-12-23 15:14:20|21260.4|21244.4|21270.3|21254.3|21272.7|21256.7|21260.4|21244.4|0
1734966870000|2024-12-23 15:14:30|21268.6|21252.6|21282.3|21266.3|21282.3|21266.3|21268.6|21252.6|0
1734966880000|2024-12-23 15:14:40|21281.8|21265.8|21274.8|21258.8|21281.8|21265.8|21273.1|21257.1|0
1734966890000|2024-12-23 15:14:50|21274.3|21258.3|21282.3|21266.3|21283.6|21267.6|21274.3|21258.3|0
1734966900000|2024-12-23 15:15:00|21277.1|21261.1|21280.4|21264.4|21283.4|21267.4|21277.1|21261.1|0
1734966910000|2024-12-23 15:15:10|21277.9|21261.9|21286.6|21270.6|21286.6|21270.6|21276.6|21260.6|0
1734966920000|2024-12-23 15:15:20|21285.8|21269.8|21279.1|21263.1|21286.3|21270.3|21279.1|21263.1|0
1734966930000|2024-12-23 15:15:30|21284.1|21268.1|21287.7|21271.7|21288.6|21272.6|21284.1|21268.1|0
1734966940000|2024-12-23 15:15:40|21286.6|21270.6|21298.8|21282.8|21298.8|21282.8|21286.2|21270.2|0
1734966950000|2024-12-23 15:15:50|21299.1|21283.1|21291.3|21275.3|21299.1|21283.1|21291.3|21275.3|0
1734966960000|2024-12-23 15:16:00|21284.8|21268.8|21296.6|21280.6|21300.6|21284.6|21284.8|21268.8|0
1734966970000|2024-12-23 15:16:10|21298.1|21282.1|21297.7|21281.7|21303.2|21287.2|21296.6|21280.6|0
1734966980000|2024-12-23 15:16:20|21298.8|21282.8|21288.4|21272.4|21298.8|21282.8|21287.7|21271.7|0
1734966990000|2024-12-23 15:16:30|21286.4|21270.4|21281.1|21265.1|21286.9|21270.9|21278.9|21262.9|0
1734967000000|2024-12-23 15:16:40|21281.2|21265.2|21283.7|21267.7|21286.8|21270.8|21278.6|21262.6|0
1734967010000|2024-12-23 15:16:50|21281.3|21265.3|21297.2|21281.2|21297.2|21281.2|21280.9|21264.9|0
1734967020000|2024-12-23 15:17:00|21298.1|21282.1|21289.9|21273.9|21298.1|21282.1|21289.9|21273.9|0
1734967030000|2024-12-23 15:17:10|21290.2|21274.2|21293.3|21277.3|21299.8|21283.8|21290.2|21274.2|0
1734967040000|2024-12-23 15:17:20|21292.6|21276.6|21289.7|21273.7|21292.6|21276.6|21288.9|21272.9|0
1734967050000|2024-12-23 15:17:30|21287.4|21271.4|21283.6|21267.6|21287.4|21271.4|21280.8|21264.8|0
1734967060000|2024-12-23 15:17:40|21281.8|21265.8|21275.7|21259.7|21284.6|21268.6|21272.8|21256.8|0
1734967070000|2024-12-23 15:17:50|21277.2|21261.2|21275.1|21259.1|21278.9|21262.9|21273.6|21257.6|0
1734967080000|2024-12-23 15:18:00|21277.6|21261.6|21269.3|21253.3|21278.2|21262.2|21267.7|21251.7|0
1734967090000|2024-12-23 15:18:10|21271.7|21255.7|21280.1|21264.1|21280.1|21264.1|21271.6|21255.6|0
1734967100000|2024-12-23 15:18:20|21278.1|21262.1|21273.1|21257.1|21278.1|21262.1|21272.9|21256.9|0
1734967110000|2024-12-23 15:18:30|21269.3|21253.3|21270.9|21254.9|21271.3|21255.3|21268.8|21252.8|0
1734967120000|2024-12-23 15:18:40|21268.6|21252.6|21269.1|21253.1|21274.2|21258.2|21268.1|21252.1|0
1734967130000|2024-12-23 15:18:50|21267.7|21251.7|21264.4|21248.4|21272.1|21256.1|21262.1|21246.1|0
1734967140000|2024-12-23 15:19:00|21264.3|21248.3|21266.3|21250.3|21267.3|21251.3|21258.7|21242.7|0
1734967150000|2024-12-23 15:19:10|21269.1|21253.1|21274.4|21258.4|21277.2|21261.2|21269.1|21253.1|0
1734967160000|2024-12-23 15:19:20|21274.6|21258.6|21283.3|21267.3|21287.1|21271.1|21274.6|21258.6|0
1734967170000|2024-12-23 15:19:30|21287.2|21271.2|21285.7|21269.7|21287.2|21271.2|21282.3|21266.3|0
1734967180000|2024-12-23 15:19:40|21283.2|21267.2|21281.1|21265.1|21285.2|21269.2|21280.9|21264.9|0
1734967190000|2024-12-23 15:19:50|21280.2|21264.2|21276.7|21260.7|21280.2|21264.2|21271.9|21255.9|0
1734967200000|2024-12-23 15:20:00|21275.2|21259.2|21278.2|21262.2|21280.4|21264.4|21274.7|21258.7|0
1734967210000|2024-12-23 15:20:10|21276.2|21260.2|21281.1|21265.1|21281.1|21265.1|21271.8|21255.8|0
1734967220000|2024-12-23 15:20:20|21281.7|21265.7|21286.6|21270.6|21286.6|21270.6|21281.7|21265.7|0
1734967230000|2024-12-23 15:20:30|21287.8|21271.8|21278.1|21262.1|21287.8|21271.8|21276.4|21260.4|0
1734967240000|2024-12-23 15:20:40|21278.6|21262.6|21270.8|21254.8|21283.9|21267.9|21270.6|21254.6|0
1734967250000|2024-12-23 15:20:50|21270.4|21254.4|21267.3|21251.3|21270.4|21254.4|21261.8|21245.8|0
1734967260000|2024-12-23 15:21:00|21268.1|21252.1|21278.1|21262.1|21278.1|21262.1|21268.1|21252.1|0
1734967270000|2024-12-23 15:21:10|21280.6|21264.6|21279.4|21263.4|21281.4|21265.4|21276.9|21260.9|0
1734967280000|2024-12-23 15:21:20|21279.8|21263.8|21274.9|21258.9|21279.8|21263.8|21274.8|21258.8|0
1734967290000|2024-12-23 15:21:30|21275.1|21259.1|21277.6|21261.6|21278.7|21262.7|21267.9|21251.9|0
1734967300000|2024-12-23 15:21:40|21279.1|21263.1|21288.6|21272.6|21288.6|21272.6|21276.9|21260.9|0
1734967310000|2024-12-23 15:21:50|21283.6|21267.6|21284.8|21268.8|21285.1|21269.1|21281.8|21265.8|0
1734967320000|2024-12-23 15:22:00|21285.2|21269.2|21289.9|21273.9|21289.9|21273.9|21284.9|21268.9|0
1734967330000|2024-12-23 15:22:10|21286.7|21270.7|21288.4|21272.4|21291.1|21275.1|21286.7|21270.7|0
1734967340000|2024-12-23 15:22:20|21286.1|21270.1|21281.2|21265.2|21286.2|21270.2|21280.4|21264.4|0
1734967350000|2024-12-23 15:22:30|21281.8|21265.8|21279.8|21263.8|21281.8|21265.8|21278.7|21262.7|0
1734967360000|2024-12-23 15:22:40|21274.7|21258.7|21273.4|21257.4|21277.9|21261.9|21272.7|21256.7|0
1734967370000|2024-12-23 15:22:50|21274.2|21258.2|21271.6|21255.6|21275.4|21259.4|21270.2|21254.2|0
1734967380000|2024-12-23 15:23:00|21270.7|21254.7|21290.9|21274.9|21290.9|21274.9|21270.7|21254.7|0
1734967390000|2024-12-23 15:23:10|21294.3|21278.3|21299.3|21283.3|21299.3|21283.3|21293.7|21277.7|0
1734967400000|2024-12-23 15:23:20|21300.2|21284.2|21309.7|21293.7|21309.7|21293.7|21299.3|21283.3|0
1734967410000|2024-12-23 15:23:30|21312.4|21296.4|21315.7|21299.7|21315.7|21299.7|21309.6|21293.6|0
1734967420000|2024-12-23 15:23:40|21316.8|21300.8|21316.6|21300.6|21321.7|21305.7|21316.6|21300.6|0
1734967430000|2024-12-23 15:23:50|21316.3|21300.3|21309.3|21293.3|21316.7|21300.7|21305.4|21289.4|0
1734967440000|2024-12-23 15:24:00|21308.7|21292.7|21287.9|21271.9|21308.7|21292.7|21286.3|21270.3|0
1734967450000|2024-12-23 15:24:10|21288.8|21272.8|21289.6|21273.6|21289.9|21273.9|21286.6|21270.6|0
1734967460000|2024-12-23 15:24:20|21289.3|21273.3|21288.1|21272.1|21290.1|21274.1|21285.2|21269.2|0
1734967470000|2024-12-23 15:24:30|21283.4|21267.4|21288.9|21272.9|21290.3|21274.3|21282.6|21266.6|0
1734967480000|2024-12-23 15:24:40|21291.8|21275.8|21288.7|21272.7|21292.9|21276.9|21288.7|21272.7|0
1734967490000|2024-12-23 15:24:50|21289.4|21273.4|21286.4|21270.4|21289.4|21273.4|21284.7|21268.7|0
1734967500000|2024-12-23 15:25:00|21284.6|21268.6|21282.1|21266.1|21288.2|21272.2|21280.1|21264.1|0
1734967510000|2024-12-23 15:25:10|21280.4|21264.4|21279.9|21263.9|21286.8|21270.8|21279.9|21263.9|0
1734967520000|2024-12-23 15:25:20|21279.3|21263.3|21276.8|21260.8|21282.3|21266.3|21276.1|21260.1|0
1734967530000|2024-12-23 15:25:30|21277.1|21261.1|21275.8|21259.8|21280.9|21264.9|21275.8|21259.8|0
1734967540000|2024-12-23 15:25:40|21272.4|21256.4|21281.2|21265.2|21281.3|21265.3|21272.4|21256.4|0
1734967550000|2024-12-23 15:25:50|21280.9|21264.9|21276.4|21260.4|21281.8|21265.8|21274.3|21258.3|0
1734967560000|2024-12-23 15:26:00|21275.2|21259.2|21275.7|21259.7|21280.3|21264.3|21271.7|21255.7|0
1734967570000|2024-12-23 15:26:10|21276.4|21260.4|21270.9|21254.9|21278.7|21262.7|21270.9|21254.9|0
1734967580000|2024-12-23 15:26:20|21268.9|21252.9|21266.6|21250.6|21268.9|21252.9|21263.4|21247.4|0
1734967590000|2024-12-23 15:26:30|21270.4|21254.4|21264.9|21248.9|21270.4|21254.4|21262.8|21246.8|0
1734967600000|2024-12-23 15:26:40|21262.7|21246.7|21262.1|21246.1|21267.2|21251.2|21260.2|21244.2|0
1734967610000|2024-12-23 15:26:50|21264.1|21248.1|21265.1|21249.1|21267.9|21251.9|21260.9|21244.9|0
1734967620000|2024-12-23 15:27:00|21267.2|21251.2|21254.7|21238.7|21273.2|21257.2|21254.7|21238.7|0
1734967630000|2024-12-23 15:27:10|21260.3|21244.3|21265.8|21249.8|21271.7|21255.7|21260.3|21244.3|0
1734967640000|2024-12-23 15:27:20|21267.3|21251.3|21267.2|21251.2|21270.2|21254.2|21266.2|21250.2|0
1734967650000|2024-12-23 15:27:30|21268.4|21252.4|21268.7|21252.7|21271.6|21255.6|21266.7|21250.7|0
1734967660000|2024-12-23 15:27:40|21270.1|21254.1|21273.2|21257.2|21274.2|21258.2|21264.4|21248.4|0
1734967670000|2024-12-23 15:27:50|21273.9|21257.9|21273.4|21257.4|21275.1|21259.1|21270.7|21254.7|0
1734967680000|2024-12-23 15:28:00|21270.4|21254.4|21277.1|21261.1|21277.1|21261.1|21270.4|21254.4|0
1734967690000|2024-12-23 15:28:10|21278.9|21262.9|21280.6|21264.6|21281.3|21265.3|21276.1|21260.1|0
1734967700000|2024-12-23 15:28:20|21278.8|21262.8|21279.2|21263.2|21280.2|21264.2|21276.4|21260.4|0
1734967710000|2024-12-23 15:28:30|21277.3|21261.3|21278.8|21262.8|21283.1|21267.1|21277.3|21261.3|0
1734967720000|2024-12-23 15:28:40|21277.9|21261.9|21268.9|21252.9|21277.9|21261.9|21268.6|21252.6|0
1734967730000|2024-12-23 15:28:50|21269.2|21253.2|21268.9|21252.9|21269.2|21253.2|21264.7|21248.7|0
1734967740000|2024-12-23 15:29:00|21270.2|21254.2|21273.8|21257.8|21275.1|21259.1|21268.3|21252.3|0
1734967750000|2024-12-23 15:29:10|21272.2|21256.2|21270.4|21254.4|21272.9|21256.9|21269.9|21253.9|0
1734967760000|2024-12-23 15:29:20|21270.3|21254.3|21283.4|21267.4|21283.4|21267.4|21269.8|21253.8|0
1734967770000|2024-12-23 15:29:30|21282.6|21266.6|21285.3|21269.3|21285.3|21269.3|21282.3|21266.3|0
1734967780000|2024-12-23 15:29:40|21285.7|21269.7|21277.3|21261.3|21286.3|21270.3|21275.9|21259.9|0
1734967790000|2024-12-23 15:29:50|21278.4|21262.4|21279.3|21263.3|21280.1|21264.1|21278.1|21262.1|0
1734967800000|2024-12-23 15:30:00|21276.9|21260.9|21278.3|21262.3|21283.3|21267.3|21276.9|21260.9|0
1734967810000|2024-12-23 15:30:10|21276.6|21260.6|21274.8|21258.8|21277.2|21261.2|21269.2|21253.2|0
1734967820000|2024-12-23 15:30:20|21274.3|21258.3|21270.8|21254.8|21276.9|21260.9|21269.6|21253.6|0
1734967830000|2024-12-23 15:30:30|21273.1|21257.1|21266.4|21250.4|21277.1|21261.1|21264.9|21248.9|0
1734967840000|2024-12-23 15:30:40|21267.9|21251.9|21269.1|21253.1|21270.4|21254.4|21265.8|21249.8|0
1734967850000|2024-12-23 15:30:50|21269.3|21253.3|21268.7|21252.7|21270.7|21254.7|21267.7|21251.7|0
1734967860000|2024-12-23 15:31:00|21267.4|21251.4|21272.2|21256.2|21276.4|21260.4|21267.4|21251.4|0
1734967870000|2024-12-23 15:31:10|21274.2|21258.2|21264.7|21248.7|21274.2|21258.2|21263.9|21247.9|0
1734967880000|2024-12-23 15:31:20|21262.2|21246.2|21270.9|21254.9|21272.4|21256.4|21260.2|21244.2|0
1734967890000|2024-12-23 15:31:30|21271.6|21255.6|21269.9|21253.9|21271.6|21255.6|21266.8|21250.8|0
1734967900000|2024-12-23 15:31:40|21269.6|21253.6|21270.2|21254.2|21270.2|21254.2|21267.4|21251.4|0
1734967910000|2024-12-23 15:31:50|21268.6|21252.6|21280.2|21264.2|21280.3|21264.3|21268.6|21252.6|0
1734967920000|2024-12-23 15:32:00|21279.7|21263.7|21282.4|21266.4|21282.4|21266.4|21279.2|21263.2|0
1734967930000|2024-12-23 15:32:10|21282.2|21266.2|21276.9|21260.9|21282.8|21266.8|21272.9|21256.9|0
1734967940000|2024-12-23 15:32:20|21279.3|21263.3|21281.8|21265.8|21283.4|21267.4|21279.3|21263.3|0
1734967950000|2024-12-23 15:32:30|21282.2|21266.2|21277.1|21261.1|21282.2|21266.2|21276.2|21260.2|0
1734967960000|2024-12-23 15:32:40|21278.2|21262.2|21288.8|21272.8|21288.8|21272.8|21276.4|21260.4|0
1734967970000|2024-12-23 15:32:50|21289.9|21273.9|21291.2|21275.2|21292.3|21276.3|21286.9|21270.9|0
1734967980000|2024-12-23 15:33:00|21290.4|21274.4|21300.6|21284.6|21300.6|21284.6|21290.4|21274.4|0
1734967990000|2024-12-23 15:33:10|21298.7|21282.7|21291.4|21275.4|21301.9|21285.9|21291.4|21275.4|0
1734968000000|2024-12-23 15:33:20|21292.4|21276.4|21293.1|21277.1|21293.7|21277.7|21290.9|21274.9|0
1734968010000|2024-12-23 15:33:30|21293.7|21277.7|21291.1|21275.1|21294.8|21278.8|21289.9|21273.9|0
1734968020000|2024-12-23 15:33:40|21290.9|21274.9|21289.3|21273.3|21291.2|21275.2|21286.1|21270.1|0
1734968030000|2024-12-23 15:33:50|21291.2|21275.2|21292.3|21276.3|21296.3|21280.3|21290.9|21274.9|0
1734968040000|2024-12-23 15:34:00|21291.4|21275.4|21282.7|21266.7|21292.4|21276.4|21282.7|21266.7|0
1734968050000|2024-12-23 15:34:10|21278.4|21262.4|21272.2|21256.2|21278.4|21262.4|21272.2|21256.2|0
1734968060000|2024-12-23 15:34:20|21275.4|21259.4|21266.6|21250.6|21275.4|21259.4|21266.6|21250.6|0
1734968070000|2024-12-23 15:34:30|21270.2|21254.2|21268.9|21252.9|21271.3|21255.3|21268.1|21252.1|0
1734968080000|2024-12-23 15:34:40|21266.9|21250.9|21279.4|21263.4|21279.4|21263.4|21266.9|21250.9|0
1734968090000|2024-12-23 15:34:50|21281.3|21265.3|21288.4|21272.4|21290.2|21274.2|21281.3|21265.3|0
1734968100000|2024-12-23 15:35:00|21288.1|21272.1|21280.9|21264.9|21288.3|21272.3|21279.7|21263.7|0
1734968110000|2024-12-23 15:35:10|21282.7|21266.7|21287.9|21271.9|21289.3|21273.3|21282.7|21266.7|0
1734968120000|2024-12-23 15:35:20|21286.9|21270.9|21281.4|21265.4|21288.9|21272.9|21281.4|21265.4|0
1734968130000|2024-12-23 15:35:30|21281.7|21265.7|21283.9|21267.9|21284.4|21268.4|21281.7|21265.7|0
1734968140000|2024-12-23 15:35:40|21282.9|21266.9|21280.3|21264.3|21285.3|21269.3|21279.9|21263.9|0
1734968150000|2024-12-23 15:35:50|21277.3|21261.3|21278.6|21262.6|21279.2|21263.2|21275.4|21259.4|0
1734968160000|2024-12-23 15:36:00|21279.7|21263.7|21277.2|21261.2|21280.7|21264.7|21275.9|21259.9|0
1734968170000|2024-12-23 15:36:10|21275.2|21259.2|21278.1|21262.1|21278.1|21262.1|21274.4|21258.4|0
1734968180000|2024-12-23 15:36:20|21280.9|21264.9|21277.7|21261.7|21281.6|21265.6|21277.7|21261.7|0
1734968190000|2024-12-23 15:36:30|21278.1|21262.1|21273.8|21257.8|21278.1|21262.1|21273.8|21257.8|0
1734968200000|2024-12-23 15:36:40|21273.2|21257.2|21275.4|21259.4|21275.4|21259.4|21271.8|21255.8|0
1734968210000|2024-12-23 15:36:50|21279.2|21263.2|21275.3|21259.3|21279.9|21263.9|21275.3|21259.3|0
1734968220000|2024-12-23 15:37:00|21274.7|21258.7|21277.2|21261.2|21280.9|21264.9|21273.2|21257.2|0
1734968230000|2024-12-23 15:37:10|21277.9|21261.9|21282.9|21266.9|21283.8|21267.8|21277.9|21261.9|0
1734968240000|2024-12-23 15:37:20|21281.7|21265.7|21283.7|21267.7|21287.6|21271.6|21281.7|21265.7|0
1734968250000|2024-12-23 15:37:30|21286.4|21270.4|21286.8|21270.8|21287.7|21271.7|21282.9|21266.9|0
1734968260000|2024-12-23 15:37:40|21285.8|21269.8|21284.2|21268.2|21286.3|21270.3|21284.2|21268.2|0
1734968270000|2024-12-23 15:37:50|21283.7|21267.7|21287.7|21271.7|21290.1|21274.1|21283.7|21267.7|0
1734968280000|2024-12-23 15:38:00|21289.8|21273.8|21297.7|21281.7|21297.7|21281.7|21289.7|21273.7|0
1734968290000|2024-12-23 15:38:10|21297.6|21281.6|21293.6|21277.6|21297.7|21281.7|21293.3|21277.3|0
1734968300000|2024-12-23 15:38:20|21293.4|21277.4|21309.1|21293.1|21309.1|21293.1|21293.1|21277.1|0
1734968310000|2024-12-23 15:38:30|21310.8|21294.8|21312.7|21296.7|21313.3|21297.3|21310.3|21294.3|0
1734968320000|2024-12-23 15:38:40|21313.3|21297.3|21317.1|21301.1|21320.4|21304.4|21313.3|21297.3|0
1734968330000|2024-12-23 15:38:50|21316.8|21300.8|21320.6|21304.6|21320.6|21304.6|21316.8|21300.8|0
1734968340000|2024-12-23 15:39:00|21320.1|21304.1|21322.1|21306.1|21323.4|21307.4|21317.7|21301.7|0
1734968350000|2024-12-23 15:39:10|21319.6|21303.6|21310.9|21294.9|21319.6|21303.6|21309.4|21293.4|0
1734968360000|2024-12-23 15:39:20|21309.2|21293.2|21315.6|21299.6|21315.7|21299.7|21308.2|21292.2|0
1734968370000|2024-12-23 15:39:30|21321.8|21305.8|21317.4|21301.4|21321.8|21305.8|21317.4|21301.4|0
1734968380000|2024-12-23 15:39:40|21319.3|21303.3|21324.8|21308.8|21324.8|21308.8|21318.8|21302.8|0
1734968390000|2024-12-23 15:39:50|21323.9|21307.9|21321.4|21305.4|21325.1|21309.1|21320.9|21304.9|0
1734968400000|2024-12-23 15:40:00|21318.1|21302.1|21316.4|21300.4|21322.1|21306.1|21316.1|21300.1|0
1734968410000|2024-12-23 15:40:10|21316.9|21300.9|21318.3|21302.3|21319.7|21303.7|21316.9|21300.9|0
1734968420000|2024-12-23 15:40:20|21319.9|21303.9|21323.9|21307.9|21323.9|21307.9|21319.1|21303.1|0
1734968430000|2024-12-23 15:40:30|21324.7|21308.7|21320.9|21304.9|21325.8|21309.8|21319.3|21303.3|0
1734968440000|2024-12-23 15:40:40|21319.2|21303.2|21317.7|21301.7|21321.6|21305.6|21315.3|21299.3|0
1734968450000|2024-12-23 15:40:50|21317.9|21301.9|21317.1|21301.1|21318.2|21302.2|21315.8|21299.8|0
1734968460000|2024-12-23 15:41:00|21319.6|21303.6|21325.9|21309.9|21326.2|21310.2|21319.6|21303.6|0
1734968470000|2024-12-23 15:41:10|21326.3|21310.3|21319.6|21303.6|21330.9|21314.9|21319.6|21303.6|0
1734968480000|2024-12-23 15:41:20|21319.9|21303.9|21324.9|21308.9|21325.4|21309.4|21319.9|21303.9|0
1734968490000|2024-12-23 15:41:30|21326.8|21310.8|21322.9|21306.9|21326.8|21310.8|21322.7|21306.7|0
1734968500000|2024-12-23 15:41:40|21323.6|21307.6|21319.1|21303.1|21323.6|21307.6|21318.2|21302.2|0
1734968510000|2024-12-23 15:41:50|21319.6|21303.6|21319.1|21303.1|21319.6|21303.6|21314.9|21298.9|0
1734968520000|2024-12-23 15:42:00|21323.9|21307.9|21324.7|21308.7|21328.1|21312.1|21322.9|21306.9|0
1734968530000|2024-12-23 15:42:10|21326.1|21310.1|21325.2|21309.2|21326.3|21310.3|21322.7|21306.7|0
1734968540000|2024-12-23 15:42:20|21323.9|21307.9|21313.6|21297.6|21324.4|21308.4|21313.6|21297.6|0
1734968550000|2024-12-23 15:42:30|21313.4|21297.4|21318.6|21302.6|21320.3|21304.3|21313.4|21297.4|0
1734968560000|2024-12-23 15:42:40|21316.8|21300.8|21315.2|21299.2|21318.1|21302.1|21315.2|21299.2|0
1734968570000|2024-12-23 15:42:50|21316.2|21300.2|21315.6|21299.6|21316.4|21300.4|21313.6|21297.6|0
1734968580000|2024-12-23 15:43:00|21316.4|21300.4|21305.2|21289.2|21316.4|21300.4|21305.2|21289.2|0
1734968590000|2024-12-23 15:43:10|21306.3|21290.3|21300.8|21284.8|21306.3|21290.3|21298.9|21282.9|0
1734968600000|2024-12-23 15:43:20|21300.2|21284.2|21307.1|21291.1|21307.1|21291.1|21300.2|21284.2|0
1734968610000|2024-12-23 15:43:30|21307.6|21291.6|21303.2|21287.2|21307.6|21291.6|21300.9|21284.9|0
1734968620000|2024-12-23 15:43:40|21303.7|21287.7|21306.4|21290.4|21306.4|21290.4|21302.2|21286.2|0
1734968630000|2024-12-23 15:43:50|21307.8|21291.8|21309.1|21293.1|21310.1|21294.1|21307.6|21291.6|0
1734968640000|2024-12-23 15:44:00|21308.6|21292.6|21305.6|21289.6|21309.2|21293.2|21305.6|21289.6|0
1734968650000|2024-12-23 15:44:10|21306.4|21290.4|21301.6|21285.6|21306.4|21290.4|21301.6|21285.6|0
1734968660000|2024-12-23 15:44:20|21302.1|21286.1|21286.6|21270.6|21302.7|21286.7|21286.6|21270.6|0
1734968670000|2024-12-23 15:44:30|21288.1|21272.1|21288.7|21272.7|21291.1|21275.1|21286.9|21270.9|0
1734968680000|2024-12-23 15:44:40|21288.8|21272.8|21286.9|21270.9|21289.4|21273.4|21286.9|21270.9|0
1734968690000|2024-12-23 15:44:50|21286.7|21270.7|21283.6|21267.6|21288.9|21272.9|21283.6|21267.6|0
1734968700000|2024-12-23 15:45:00|21285.1|21269.1|21291.2|21275.2|21291.2|21275.2|21284.8|21268.8|0
1734968710000|2024-12-23 15:45:10|21290.6|21274.6|21292.2|21276.2|21293.4|21277.4|21288.1|21272.1|0
1734968720000|2024-12-23 15:45:20|21295.4|21279.4|21293.8|21277.8|21297.3|21281.3|21292.6|21276.6|0
1734968730000|2024-12-23 15:45:30|21293.4|21277.4|21287.7|21271.7|21294.9|21278.9|21285.6|21269.6|0
1734968740000|2024-12-23 15:45:40|21288.3|21272.3|21292.9|21276.9|21292.9|21276.9|21288.3|21272.3|0
1734968750000|2024-12-23 15:45:50|21291.4|21275.4|21284.2|21268.2|21292.1|21276.1|21284.2|21268.2|0
1734968760000|2024-12-23 15:46:00|21283.6|21267.6|21282.8|21266.8|21284.8|21268.8|21282.6|21266.6|0
1734968770000|2024-12-23 15:46:10|21284.1|21268.1|21282.7|21266.7|21285.9|21269.9|21279.8|21263.8|0
1734968780000|2024-12-23 15:46:20|21286.2|21270.2|21285.6|21269.6|21286.2|21270.2|21281.8|21265.8|0
1734968790000|2024-12-23 15:46:30|21286.7|21270.7|21286.7|21270.7|21288.3|21272.3|21283.7|21267.7|0
1734968800000|2024-12-23 15:46:40|21286.2|21270.2|21281.6|21265.6|21286.2|21270.2|21281.6|21265.6|0
1734968810000|2024-12-23 15:46:50|21282.3|21266.3|21278.8|21262.8|21282.3|21266.3|21278.8|21262.8|0
1734968820000|2024-12-23 15:47:00|21283.7|21267.7|21280.2|21264.2|21284.2|21268.2|21278.1|21262.1|0
1734968830000|2024-12-23 15:47:10|21279.7|21263.7|21286.7|21270.7|21288.4|21272.4|21277.9|21261.9|0
1734968840000|2024-12-23 15:47:20|21284.9|21268.9|21280.9|21264.9|21284.9|21268.9|21280.3|21264.3|0
1734968850000|2024-12-23 15:47:30|21281.3|21265.3|21285.9|21269.9|21286.7|21270.7|21281.3|21265.3|0
1734968860000|2024-12-23 15:47:40|21286.1|21270.1|21294.1|21278.1|21294.1|21278.1|21286.1|21270.1|0
1734968870000|2024-12-23 15:47:50|21293.4|21277.4|21289.6|21273.6|21293.4|21277.4|21288.9|21272.9|0
1734968880000|2024-12-23 15:48:00|21288.8|21272.8|21292.1|21276.1|21292.6|21276.6|21288.1|21272.1|0
1734968890000|2024-12-23 15:48:10|21291.4|21275.4|21284.6|21268.6|21291.4|21275.4|21281.2|21265.2|0
1734968900000|2024-12-23 15:48:20|21285.4|21269.4|21278.1|21262.1|21285.4|21269.4|21277.9|21261.9|0
1734968910000|2024-12-23 15:48:30|21278.7|21262.7|21282.7|21266.7|21284.6|21268.6|21278.7|21262.7|0
1734968920000|2024-12-23 15:48:40|21287.6|21271.6|21287.8|21271.8|21288.6|21272.6|21284.3|21268.3|0
1734968930000|2024-12-23 15:48:50|21286.7|21270.7|21288.2|21272.2|21288.3|21272.3|21286.6|21270.6|0
1734968940000|2024-12-23 15:49:00|21286.3|21270.3|21289.2|21273.2|21289.2|21273.2|21284.2|21268.2|0
1734968950000|2024-12-23 15:49:10|21289.3|21273.3|21293.6|21277.6|21293.6|21277.6|21289.3|21273.3|0
1734968960000|2024-12-23 15:49:20|21293.2|21277.2|21288.6|21272.6|21293.2|21277.2|21288.4|21272.4|0
1734968970000|2024-12-23 15:49:30|21288.9|21272.9|21287.7|21271.7|21288.9|21272.9|21286.2|21270.2|0
1734968980000|2024-12-23 15:49:40|21287.9|21271.9|21281.2|21265.2|21287.9|21271.9|21281.2|21265.2|0
1734968990000|2024-12-23 15:49:50|21282.7|21266.7|21285.1|21269.1|21286.2|21270.2|21282.7|21266.7|0
1734969000000|2024-12-23 15:50:00|21283.9|21267.9|21283.8|21267.8|21286.1|21270.1|21283.8|21267.8|0
1734969010000|2024-12-23 15:50:10|21285.6|21269.6|21283.3|21267.3|21286.3|21270.3|21283.3|21267.3|0
1734969020000|2024-12-23 15:50:20|21284.8|21268.8|21284.7|21268.7|21285.3|21269.3|21282.3|21266.3|0
1734969030000|2024-12-23 15:50:30|21284.4|21268.4|21287.4|21271.4|21289.4|21273.4|21284.4|21268.4|0
1734969040000|2024-12-23 15:50:40|21288.2|21272.2|21289.7|21273.7|21290.4|21274.4|21285.4|21269.4|0
1734969050000|2024-12-23 15:50:50|21287.2|21271.2|21282.4|21266.4|21288.4|21272.4|21282.3|21266.3|0
1734969060000|2024-12-23 15:51:00|21281.7|21265.7|21278.1|21262.1|21285.8|21269.8|21276.9|21260.9|0
1734969070000|2024-12-23 15:51:10|21277.9|21261.9|21273.9|21257.9|21279.9|21263.9|21270.8|21254.8|0
1734969080000|2024-12-23 15:51:20|21272.9|21256.9|21278.9|21262.9|21280.6|21264.6|21270.7|21254.7|0
1734969090000|2024-12-23 15:51:30|21280.2|21264.2|21281.3|21265.3|21281.8|21265.8|21278.6|21262.6|0
1734969100000|2024-12-23 15:51:40|21280.3|21264.3|21286.4|21270.4|21286.4|21270.4|21277.6|21261.6|0
1734969110000|2024-12-23 15:51:50|21286.3|21270.3|21289.9|21273.9|21291.3|21275.3|21285.6|21269.6|0
1734969120000|2024-12-23 15:52:00|21291.7|21275.7|21292.9|21276.9|21295.4|21279.4|21291.7|21275.7|0
1734969130000|2024-12-23 15:52:10|21293.4|21277.4|21289.8|21273.8|21293.4|21277.4|21289.3|21273.3|0
1734969140000|2024-12-23 15:52:20|21289.3|21273.3|21295.7|21279.7|21295.7|21279.7|21288.3|21272.3|0
1734969150000|2024-12-23 15:52:30|21293.8|21277.8|21294.8|21278.8|21297.2|21281.2|21293.1|21277.1|0
1734969160000|2024-12-23 15:52:40|21292.7|21276.7|21290.8|21274.8|21292.9|21276.9|21289.7|21273.7|0
1734969170000|2024-12-23 15:52:50|21289.8|21273.8|21282.7|21266.7|21289.8|21273.8|21280.9|21264.9|0
1734969180000|2024-12-23 15:53:00|21283.6|21267.6|21285.4|21269.4|21285.4|21269.4|21283.6|21267.6|0
1734969190000|2024-12-23 15:53:10|21286.6|21270.6|21284.8|21268.8|21286.6|21270.6|21283.7|21267.7|0
1734969200000|2024-12-23 15:53:20|21282.6|21266.6|21281.7|21265.7|21284.9|21268.9|21280.4|21264.4|0
1734969210000|2024-12-23 15:53:30|21281.9|21265.9|21282.7|21266.7|21282.7|21266.7|21278.7|21262.7|0
1734969220000|2024-12-23 15:53:40|21281.8|21265.8|21285.3|21269.3|21285.6|21269.6|21281.1|21265.1|0
1734969230000|2024-12-23 15:53:50|21285.1|21269.1|21284.2|21268.2|21286.1|21270.1|21282.4|21266.4|0
1734969240000|2024-12-23 15:54:00|21284.9|21268.9|21285.7|21269.7|21288.6|21272.6|21284.2|21268.2|0
1734969250000|2024-12-23 15:54:10|21285.9|21269.9|21288.3|21272.3|21288.3|21272.3|21285.9|21269.9|0
1734969260000|2024-12-23 15:54:20|21288.4|21272.4|21287.6|21271.6|21289.3|21273.3|21286.7|21270.7|0
1734969270000|2024-12-23 15:54:30|21287.1|21271.1|21285.3|21269.3|21289.3|21273.3|21285.3|21269.3|0
1734969280000|2024-12-23 15:54:40|21285.8|21269.8|21279.8|21263.8|21285.8|21269.8|21279.4|21263.4|0
1734969290000|2024-12-23 15:54:50|21280.3|21264.3|21280.9|21264.9|21282.7|21266.7|21280.3|21264.3|0
1734969300000|2024-12-23 15:55:00|21282.8|21266.8|21291.3|21275.3|21291.3|21275.3|21282.8|21266.8|0
1734969310000|2024-12-23 15:55:10|21291.1|21275.1|21299.7|21283.7|21299.7|21283.7|21291.1|21275.1|0
1734969320000|2024-12-23 15:55:20|21299.4|21283.4|21300.7|21284.7|21301.7|21285.7|21297.6|21281.6|0
1734969330000|2024-12-23 15:55:30|21301.4|21285.4|21301.1|21285.1|21301.4|21285.4|21297.6|21281.6|0
1734969340000|2024-12-23 15:55:40|21301.3|21285.3|21306.6|21290.6|21308.6|21292.6|21301.3|21285.3|0
1734969350000|2024-12-23 15:55:50|21306.8|21290.8|21312.3|21296.3|21312.3|21296.3|21306.8|21290.8|0
1734969360000|2024-12-23 15:56:00|21311.9|21295.9|21316.3|21300.3|21316.3|21300.3|21308.8|21292.8|0
1734969370000|2024-12-23 15:56:10|21314.6|21298.6|21315.6|21299.6|21315.7|21299.7|21312.8|21296.8|0
1734969380000|2024-12-23 15:56:20|21315.8|21299.8|21313.8|21297.8|21315.8|21299.8|21311.6|21295.6|0
1734969390000|2024-12-23 15:56:30|21317.7|21301.7|21315.7|21299.7|21319.3|21303.3|21315.4|21299.4|0
1734969400000|2024-12-23 15:56:40|21315.3|21299.3|21323.8|21307.8|21324.6|21308.6|21315.3|21299.3|0
1734969410000|2024-12-23 15:56:50|21323.4|21307.4|21323.6|21307.6|21323.7|21307.7|21322.8|21306.8|0
1734969420000|2024-12-23 15:57:00|21321.6|21305.6|21320.6|21304.6|21324.6|21308.6|21320.6|21304.6|0
1734969430000|2024-12-23 15:57:10|21317.6|21301.6|21313.7|21297.7|21317.6|21301.6|21313.6|21297.6|0
1734969440000|2024-12-23 15:57:20|21313.4|21297.4|21318.8|21302.8|21318.8|21302.8|21313.3|21297.3|0
1734969450000|2024-12-23 15:57:30|21317.7|21301.7|21318.2|21302.2|21318.2|21302.2|21315.9|21299.9|0
1734969460000|2024-12-23 15:57:40|21317.8|21301.8|21313.6|21297.6|21318.8|21302.8|21313.6|21297.6|0
1734969470000|2024-12-23 15:57:50|21313.4|21297.4|21315.4|21299.4|21316.4|21300.4|21313.4|21297.4|0
1734969480000|2024-12-23 15:58:00|21314.6|21298.6|21322.2|21306.2|21322.8|21306.8|21314.6|21298.6|0
1734969490000|2024-12-23 15:58:10|21321.9|21305.9|21303.1|21287.1|21322.9|21306.9|21303.1|21287.1|0
1734969500000|2024-12-23 15:58:20|21302.1|21286.1|21291.2|21275.2|21302.1|21286.1|21289.6|21273.6|0
1734969510000|2024-12-23 15:58:30|21291.3|21275.3|21281.4|21265.4|21291.3|21275.3|21281.4|21265.4|0
1734969520000|2024-12-23 15:58:40|21276.1|21260.1|21279.1|21263.1|21280.2|21264.2|21271.8|21255.8|0
1734969530000|2024-12-23 15:58:50|21279.2|21263.2|21280.7|21264.7|21280.7|21264.7|21278.6|21262.6|0
1734969540000|2024-12-23 15:59:00|21278.4|21262.4|21282.6|21266.6|21284.7|21268.7|21276.4|21260.4|0
1734969550000|2024-12-23 15:59:10|21284.2|21268.2|21284.4|21268.4|21284.4|21268.4|21279.8|21263.8|0
1734969560000|2024-12-23 15:59:20|21285.6|21269.6|21288.4|21272.4|21288.4|21272.4|21283.3|21267.3|0
1734969570000|2024-12-23 15:59:30|21285.3|21269.3|21288.1|21272.1|21288.1|21272.1|21284.7|21268.7|0
1734969580000|2024-12-23 15:59:40|21287.6|21271.6|21293.3|21277.3|21293.3|21277.3|21287.6|21271.6|0
1734969590000|2024-12-23 15:59:50|21293.4|21277.4|21296.7|21280.7|21296.8|21280.8|21293.4|21277.4|0
1734969600000|2024-12-23 16:00:00|21294.7|21278.7|21298.2|21282.2|21298.3|21282.3|21294.7|21278.7|0
1734969610000|2024-12-23 16:00:10|21297.4|21281.4|21294.2|21278.2|21297.4|21281.4|21293.9|21277.9|0
1734969620000|2024-12-23 16:00:20|21291.3|21275.3|21296.7|21280.7|21298.4|21282.4|21291.3|21275.3|0
1734969630000|2024-12-23 16:00:30|21296.4|21280.4|21307.1|21291.1|21307.1|21291.1|21296.2|21280.2|0
1734969640000|2024-12-23 16:00:40|21305.6|21289.6|21309.3|21293.3|21309.4|21293.4|21305.6|21289.6|0
1734969650000|2024-12-23 16:00:50|21309.9|21293.9|21310.1|21294.1|21311.4|21295.4|21309.9|21293.9|0
1734969660000|2024-12-23 16:01:00|21311.3|21295.3|21312.2|21296.2|21313.3|21297.3|21307.6|21291.6|0
1734969670000|2024-12-23 16:01:10|21312.3|21296.3|21321.2|21305.2|21321.2|21305.2|21312.3|21296.3|0
1734969680000|2024-12-23 16:01:20|21321.7|21305.7|21321.4|21305.4|21321.7|21305.7|21318.9|21302.9|0
1734969690000|2024-12-23 16:01:30|21319.7|21303.7|21319.8|21303.8|21319.8|21303.8|21315.6|21299.6|0
1734969700000|2024-12-23 16:01:40|21318.9|21302.9|21318.6|21302.6|21320.1|21304.1|21317.1|21301.1|0
1734969710000|2024-12-23 16:01:50|21319.9|21303.9|21316.6|21300.6|21320.4|21304.4|21316.6|21300.6|0
1734969720000|2024-12-23 16:02:00|21315.6|21299.6|21316.4|21300.4|21317.3|21301.3|21314.9|21298.9|0
1734969730000|2024-12-23 16:02:10|21317.1|21301.1|21315.4|21299.4|21317.4|21301.4|21315.3|21299.3|0
1734969740000|2024-12-23 16:02:20|21314.4|21298.4|21316.7|21300.7|21316.7|21300.7|21313.4|21297.4|0
1734969750000|2024-12-23 16:02:30|21316.2|21300.2|21324.6|21308.6|21324.6|21308.6|21316.2|21300.2|0
1734969760000|2024-12-23 16:02:40|21327.3|21311.3|21330.3|21314.3|21330.3|21314.3|21327.3|21311.3|0
1734969770000|2024-12-23 16:02:50|21333.3|21317.3|21326.6|21310.6|21333.3|21317.3|21325.8|21309.8|0
1734969780000|2024-12-23 16:03:00|21327.7|21311.7|21333.4|21317.4|21333.6|21317.6|21327.7|21311.7|0
1734969790000|2024-12-23 16:03:10|21333.6|21317.6|21335.1|21319.1|21337.4|21321.4|21333.6|21317.6|0
1734969800000|2024-12-23 16:03:20|21335.4|21319.4|21337.6|21321.6|21338.7|21322.7|21335.4|21319.4|0
1734969810000|2024-12-23 16:03:30|21337.9|21321.9|21338.2|21322.2|21339.1|21323.1|21337.7|21321.7|0
1734969820000|2024-12-23 16:03:40|21337.4|21321.4|21337.4|21321.4|21339.6|21323.6|21336.4|21320.4|0
1734969830000|2024-12-23 16:03:50|21336.8|21320.8|21335.2|21319.2|21336.8|21320.8|21334.6|21318.6|0
1734969840000|2024-12-23 16:04:00|21335.8|21319.8|21337.2|21321.2|21337.2|21321.2|21332.8|21316.8|0
1734969850000|2024-12-23 16:04:10|21336.9|21320.9|21334.4|21318.4|21336.9|21320.9|21334.4|21318.4|0
1734969860000|2024-12-23 16:04:20|21335.4|21319.4|21338.6|21322.6|21338.7|21322.7|21335.4|21319.4|0
1734969870000|2024-12-23 16:04:30|21340.2|21324.2|21343.1|21327.1|21343.8|21327.8|21337.9|21321.9|0
1734969880000|2024-12-23 16:04:40|21341.9|21325.9|21346.2|21330.2|21346.3|21330.3|21341.4|21325.4|0
1734969890000|2024-12-23 16:04:50|21346.1|21330.1|21343.2|21327.2|21346.1|21330.1|21343.1|21327.1|0
1734969900000|2024-12-23 16:05:00|21342.6|21326.6|21343.8|21327.8|21345.6|21329.6|21338.9|21322.9|0
1734969910000|2024-12-23 16:05:10|21344.7|21328.7|21340.3|21324.3|21344.7|21328.7|21340.3|21324.3|0
1734969920000|2024-12-23 16:05:20|21340.2|21324.2|21343.1|21327.1|21344.2|21328.2|21340.2|21324.2|0
1734969930000|2024-12-23 16:05:30|21342.8|21326.8|21339.3|21323.3|21342.8|21326.8|21338.6|21322.6|0
1734969940000|2024-12-23 16:05:40|21336.8|21320.8|21332.4|21316.4|21336.8|21320.8|21332.4|21316.4|0
1734969950000|2024-12-23 16:05:50|21333.7|21317.7|21333.8|21317.8|21335.3|21319.3|21331.8|21315.8|0
1734969960000|2024-12-23 16:06:00|21334.2|21318.2|21339.4|21323.4|21339.7|21323.7|21333.6|21317.6|0
1734969970000|2024-12-23 16:06:10|21338.9|21322.9|21343.2|21327.2|21343.3|21327.3|21338.4|21322.4|0
1734969980000|2024-12-23 16:06:20|21344.9|21328.9|21344.2|21328.2|21345.4|21329.4|21343.2|21327.2|0
1734969990000|2024-12-23 16:06:30|21343.4|21327.4|21346.4|21330.4|21347.1|21331.1|21343.4|21327.4|0
1734970000000|2024-12-23 16:06:40|21346.3|21330.3|21348.7|21332.7|21348.7|21332.7|21346.3|21330.3|0
1734970010000|2024-12-23 16:06:50|21347.8|21331.8|21340.9|21324.9|21348.3|21332.3|21340.9|21324.9|0
1734970020000|2024-12-23 16:07:00|21339.1|21323.1|21338.7|21322.7|21339.3|21323.3|21334.9|21318.9|0
1734970030000|2024-12-23 16:07:10|21339.1|21323.1|21341.4|21325.4|21343.6|21327.6|21339.1|21323.1|0
1734970040000|2024-12-23 16:07:20|21340.9|21324.9|21339.7|21323.7|21341.2|21325.2|21339.7|21323.7|0
1734970050000|2024-12-23 16:07:30|21340.3|21324.3|21336.2|21320.2|21340.6|21324.6|21335.1|21319.1|0
1734970060000|2024-12-23 16:07:40|21336.7|21320.7|21336.4|21320.4|21336.7|21320.7|21334.4|21318.4|0
1734970070000|2024-12-23 16:07:50|21335.8|21319.8|21341.7|21325.7|21341.7|21325.7|21335.8|21319.8|0
1734970080000|2024-12-23 16:08:00|21342.6|21326.6|21336.6|21320.6|21342.6|21326.6|21336.6|21320.6|0
1734970090000|2024-12-23 16:08:10|21337.4|21321.4|21342.2|21326.2|21342.2|21326.2|21335.2|21319.2|0
1734970100000|2024-12-23 16:08:20|21343.3|21327.3|21342.4|21326.4|21345.1|21329.1|21341.2|21325.2|0
1734970110000|2024-12-23 16:08:30|21342.9|21326.9|21346.1|21330.1|21346.1|21330.1|21342.8|21326.8|0
1734970120000|2024-12-23 16:08:40|21344.1|21328.1|21347.3|21331.3|21347.6|21331.6|21343.4|21327.4|0
1734970130000|2024-12-23 16:08:50|21347.4|21331.4|21343.3|21327.3|21347.8|21331.8|21343.3|21327.3|0
1734970140000|2024-12-23 16:09:00|21344.4|21328.4|21347.7|21331.7|21347.7|21331.7|21344.4|21328.4|0
1734970150000|2024-12-23 16:09:10|21349.1|21333.1|21346.4|21330.4|21351.3|21335.3|21346.4|21330.4|0
1734970160000|2024-12-23 16:09:20|21347.1|21331.1|21347.2|21331.2|21347.7|21331.7|21345.3|21329.3|0
1734970170000|2024-12-23 16:09:30|21347.6|21331.6|21349.6|21333.6|21350.3|21334.3|21347.6|21331.6|0
1734970180000|2024-12-23 16:09:40|21350.6|21334.6|21350.6|21334.6|21351.4|21335.4|21350.1|21334.1|0
1734970190000|2024-12-23 16:09:50|21350.2|21334.2|21350.2|21334.2|21350.2|21334.2|21349.4|21333.4|0
1734970200000|2024-12-23 16:10:00|21350.6|21334.6|21349.7|21333.7|21350.7|21334.7|21348.4|21332.4|0
1734970210000|2024-12-23 16:10:10|21351.1|21335.1|21351.4|21335.4|21352.1|21336.1|21349.7|21333.7|0
1734970220000|2024-12-23 16:10:20|21351.2|21335.2|21350.8|21334.8|21351.7|21335.7|21349.3|21333.3|0
1734970230000|2024-12-23 16:10:30|21351.2|21335.2|21349.3|21333.3|21353.4|21337.4|21349.3|21333.3|0
1734970240000|2024-12-23 16:10:40|21349.8|21333.8|21351.1|21335.1|21351.6|21335.6|21349.6|21333.6|0
1734970250000|2024-12-23 16:10:50|21352.1|21336.1|21347.8|21331.8|21352.2|21336.2|21346.2|21330.2|0
1734970260000|2024-12-23 16:11:00|21348.7|21332.7|21346.1|21330.1|21349.1|21333.1|21344.6|21328.6|0
1734970270000|2024-12-23 16:11:10|21344.9|21328.9|21348.8|21332.8|21348.8|21332.8|21344.9|21328.9|0
1734970280000|2024-12-23 16:11:20|21347.7|21331.7|21349.4|21333.4|21349.7|21333.7|21345.6|21329.6|0
1734970290000|2024-12-23 16:11:30|21349.2|21333.2|21347.3|21331.3|21350.4|21334.4|21345.6|21329.6|0
1734970300000|2024-12-23 16:11:40|21348.6|21332.6|21343.8|21327.8|21348.6|21332.6|21343.8|21327.8|0
1734970310000|2024-12-23 16:11:50|21344.3|21328.3|21341.1|21325.1|21344.6|21328.6|21341.1|21325.1|0
1734970320000|2024-12-23 16:12:00|21343.1|21327.1|21340.1|21324.1|21343.1|21327.1|21339.7|21323.7|0
1734970330000|2024-12-23 16:12:10|21341.9|21325.9|21338.6|21322.6|21342.2|21326.2|21337.8|21321.8|0
1734970340000|2024-12-23 16:12:20|21337.4|21321.4|21343.4|21327.4|21343.4|21327.4|21337.4|21321.4|0
1734970350000|2024-12-23 16:12:30|21343.8|21327.8|21342.3|21326.3|21345.1|21329.1|21342.3|21326.3|0
1734970360000|2024-12-23 16:12:40|21339.3|21323.3|21338.4|21322.4|21339.3|21323.3|21336.9|21320.9|0
1734970370000|2024-12-23 16:12:50|21337.1|21321.1|21339.9|21323.9|21340.3|21324.3|21336.1|21320.1|0
1734970380000|2024-12-23 16:13:00|21340.1|21324.1|21343.7|21327.7|21343.7|21327.7|21337.6|21321.6|0
1734970390000|2024-12-23 16:13:10|21342.8|21326.8|21337.7|21321.7|21342.8|21326.8|21337.7|21321.7|0
1734970400000|2024-12-23 16:13:20|21337.4|21321.4|21332.3|21316.3|21337.8|21321.8|21331.3|21315.3|0
1734970410000|2024-12-23 16:13:30|21331.1|21315.1|21333.4|21317.4|21334.9|21318.9|21331.1|21315.1|0
1734970420000|2024-12-23 16:13:40|21334.1|21318.1|21337.1|21321.1|21337.8|21321.8|21334.1|21318.1|0
1734970430000|2024-12-23 16:13:50|21337.4|21321.4|21337.7|21321.7|21339.4|21323.4|21337.1|21321.1|0
1734970440000|2024-12-23 16:14:00|21337.6|21321.6|21334.8|21318.8|21337.6|21321.6|21333.4|21317.4|0
1734970450000|2024-12-23 16:14:10|21335.6|21319.6|21338.3|21322.3|21338.3|21322.3|21334.8|21318.8|0
1734970460000|2024-12-23 16:14:20|21338.4|21322.4|21339.1|21323.1|21339.4|21323.4|21335.3|21319.3|0
1734970470000|2024-12-23 16:14:30|21339.2|21323.2|21336.6|21320.6|21339.2|21323.2|21336.6|21320.6|0
1734970480000|2024-12-23 16:14:40|21336.9|21320.9|21342.2|21326.2|21342.4|21326.4|21336.9|21320.9|0
1734970490000|2024-12-23 16:14:50|21341.6|21325.6|21342.6|21326.6|21342.6|21326.6|21340.6|21324.6|0
1734970500000|2024-12-23 16:15:00|21343.3|21327.3|21341.4|21325.4|21343.8|21327.8|21341.4|21325.4|0
1734970510000|2024-12-23 16:15:10|21341.6|21325.6|21343.2|21327.2|21343.4|21327.4|21338.9|21322.9|0
1734970520000|2024-12-23 16:15:20|21342.8|21326.8|21344.9|21328.9|21344.9|21328.9|21342.3|21326.3|0
1734970530000|2024-12-23 16:15:30|21344.8|21328.8|21349.6|21333.6|21351.1|21335.1|21344.8|21328.8|0
1734970540000|2024-12-23 16:15:40|21349.4|21333.4|21351.3|21335.3|21351.3|21335.3|21349.3|21333.3|0
1734970550000|2024-12-23 16:15:50|21351.8|21335.8|21352.1|21336.1|21355.6|21339.6|21351.8|21335.8|0
1734970560000|2024-12-23 16:16:00|21352.2|21336.2|21351.9|21335.9|21354.4|21338.4|21351.8|21335.8|0
1734970570000|2024-12-23 16:16:10|21352.2|21336.2|21352.1|21336.1|21352.2|21336.2|21351.3|21335.3|0
1734970580000|2024-12-23 16:16:20|21351.3|21335.3|21354.1|21338.1|21354.1|21338.1|21351.3|21335.3|0
1734970590000|2024-12-23 16:16:30|21354.6|21338.6|21358.6|21342.6|21358.6|21342.6|21354.6|21338.6|0
1734970600000|2024-12-23 16:16:40|21358.8|21342.8|21357.2|21341.2|21358.8|21342.8|21356.8|21340.8|0
1734970610000|2024-12-23 16:16:50|21357.6|21341.6|21356.2|21340.2|21357.8|21341.8|21355.9|21339.9|0
1734970620000|2024-12-23 16:17:00|21355.6|21339.6|21349.7|21333.7|21355.6|21339.6|21347.1|21331.1|0
1734970630000|2024-12-23 16:17:10|21350.9|21334.9|21350.9|21334.9|21351.9|21335.9|21350.7|21334.7|0
1734970640000|2024-12-23 16:17:20|21350.3|21334.3|21351.1|21335.1|21351.1|21335.1|21349.8|21333.8|0
1734970650000|2024-12-23 16:17:30|21351.2|21335.2|21351.8|21335.8|21352.3|21336.3|21350.8|21334.8|0
1734970660000|2024-12-23 16:17:40|21352.7|21336.7|21353.8|21337.8|21354.7|21338.7|21352.7|21336.7|0
1734970670000|2024-12-23 16:17:50|21354.6|21338.6|21347.3|21331.3|21354.6|21338.6|21347.3|21331.3|0
1734970680000|2024-12-23 16:18:00|21346.1|21330.1|21350.1|21334.1|21350.9|21334.9|21346.1|21330.1|0
1734970690000|2024-12-23 16:18:10|21349.9|21333.9|21351.2|21335.2|21351.8|21335.8|21349.7|21333.7|0
1734970700000|2024-12-23 16:18:20|21350.1|21334.1|21348.6|21332.6|21350.1|21334.1|21348.6|21332.6|0
1734970710000|2024-12-23 16:18:30|21348.2|21332.2|21349.1|21333.1|21349.9|21333.9|21347.9|21331.9|0
1734970720000|2024-12-23 16:18:40|21349.7|21333.7|21352.2|21336.2|21353.3|21337.3|21349.7|21333.7|0
1734970730000|2024-12-23 16:18:50|21351.8|21335.8|21360.9|21344.9|21361.2|21345.2|21351.8|21335.8|0
1734970740000|2024-12-23 16:19:00|21360.7|21344.7|21356.8|21340.8|21362.1|21346.1|21356.1|21340.1|0
1734970750000|2024-12-23 16:19:10|21356.7|21340.7|21359.4|21343.4|21359.4|21343.4|21356.4|21340.4|0
1734970760000|2024-12-23 16:19:20|21358.8|21342.8|21362.2|21346.2|21362.3|21346.3|21358.8|21342.8|0
1734970770000|2024-12-23 16:19:30|21361.8|21345.8|21364.1|21348.1|21364.6|21348.6|21361.6|21345.6|0
1734970780000|2024-12-23 16:19:40|21364.9|21348.9|21366.8|21350.8|21368.8|21352.8|21364.9|21348.9|0
1734970790000|2024-12-23 16:19:50|21367.1|21351.1|21366.7|21350.7|21367.7|21351.7|21366.7|21350.7|0
1734970800000|2024-12-23 16:20:00|21365.2|21349.2|21367.8|21351.8|21367.8|21351.8|21363.8|21347.8|0
1734970810000|2024-12-23 16:20:10|21367.1|21351.1|21366.7|21350.7|21367.1|21351.1|21365.7|21349.7|0
1734970820000|2024-12-23 16:20:20|21366.6|21350.6|21358.9|21342.9|21366.8|21350.8|21358.8|21342.8|0
1734970830000|2024-12-23 16:20:30|21358.6|21342.6|21360.7|21344.7|21361.2|21345.2|21357.6|21341.6|0
1734970840000|2024-12-23 16:20:40|21360.2|21344.2|21359.7|21343.7|21360.2|21344.2|21358.4|21342.4|0
1734970850000|2024-12-23 16:20:50|21358.3|21342.3|21352.3|21336.3|21358.3|21342.3|21349.8|21333.8|0
1734970860000|2024-12-23 16:21:00|21351.1|21335.1|21354.2|21338.2|21354.4|21338.4|21350.4|21334.4|0
1734970870000|2024-12-23 16:21:10|21353.6|21337.6|21354.9|21338.9|21355.7|21339.7|21351.9|21335.9|0
1734970880000|2024-12-23 16:21:20|21356.2|21340.2|21358.9|21342.9|21359.7|21343.7|21356.2|21340.2|0
1734970890000|2024-12-23 16:21:30|21358.8|21342.8|21359.1|21343.1|21361.1|21345.1|21358.8|21342.8|0
1734970900000|2024-12-23 16:21:40|21357.8|21341.8|21359.2|21343.2|21359.9|21343.9|21357.8|21341.8|0
1734970910000|2024-12-23 16:21:50|21359.4|21343.4|21358.8|21342.8|21360.8|21344.8|21358.8|21342.8|0
1734970920000|2024-12-23 16:22:00|21359.2|21343.2|21360.1|21344.1|21361.8|21345.8|21358.3|21342.3|0
1734970930000|2024-12-23 16:22:10|21361.2|21345.2|21361.2|21345.2|21363.1|21347.1|21360.2|21344.2|0
1734970940000|2024-12-23 16:22:20|21361.7|21345.7|21360.8|21344.8|21362.9|21346.9|21359.9|21343.9|0
1734970950000|2024-12-23 16:22:30|21361.3|21345.3|21361.7|21345.7|21361.7|21345.7|21358.9|21342.9|0
1734970960000|2024-12-23 16:22:40|21360.7|21344.7|21359.8|21343.8|21362.3|21346.3|21359.8|21343.8|0
1734970970000|2024-12-23 16:22:50|21359.3|21343.3|21358.4|21342.4|21359.3|21343.3|21356.7|21340.7|0
1734970980000|2024-12-23 16:23:00|21358.2|21342.2|21354.4|21338.4|21358.2|21342.2|21353.7|21337.7|0
1734970990000|2024-12-23 16:23:10|21354.7|21338.7|21357.9|21341.9|21358.2|21342.2|21354.7|21338.7|0
1734971000000|2024-12-23 16:23:20|21358.1|21342.1|21358.8|21342.8|21358.8|21342.8|21357.3|21341.3|0
1734971010000|2024-12-23 16:23:30|21358.3|21342.3|21361.1|21345.1|21361.1|21345.1|21357.1|21341.1|0
1734971020000|2024-12-23 16:23:40|21360.7|21344.7|21359.7|21343.7|21361.1|21345.1|21357.9|21341.9|0
1734971030000|2024-12-23 16:23:50|21359.9|21343.9|21358.3|21342.3|21359.9|21343.9|21358.1|21342.1|0
1734971040000|2024-12-23 16:24:00|21358.2|21342.2|21354.8|21338.8|21358.2|21342.2|21353.6|21337.6|0
1734971050000|2024-12-23 16:24:10|21354.1|21338.1|21351.7|21335.7|21354.3|21338.3|21350.7|21334.7|0
1734971060000|2024-12-23 16:24:20|21352.3|21336.3|21350.2|21334.2|21352.7|21336.7|21350.2|21334.2|0
1734971070000|2024-12-23 16:24:30|21349.9|21333.9|21351.2|21335.2|21352.3|21336.3|21349.1|21333.1|0
1734971080000|2024-12-23 16:24:40|21350.2|21334.2|21349.7|21333.7|21350.7|21334.7|21348.2|21332.2|0
1734971090000|2024-12-23 16:24:50|21349.4|21333.4|21351.9|21335.9|21352.2|21336.2|21349.4|21333.4|0
1734971100000|2024-12-23 16:25:00|21350.9|21334.9|21351.8|21335.8|21354.3|21338.3|21350.9|21334.9|0
1734971110000|2024-12-23 16:25:10|21352.7|21336.7|21355.4|21339.4|21356.1|21340.1|21352.7|21336.7|0
1734971120000|2024-12-23 16:25:20|21355.8|21339.8|21358.9|21342.9|21358.9|21342.9|21355.6|21339.6|0
1734971130000|2024-12-23 16:25:30|21358.8|21342.8|21360.1|21344.1|21361.4|21345.4|21358.8|21342.8|0
1734971140000|2024-12-23 16:25:40|21359.2|21343.2|21360.4|21344.4|21361.9|21345.9|21359.2|21343.2|0
1734971150000|2024-12-23 16:25:50|21359.9|21343.9|21360.6|21344.6|21360.7|21344.7|21359.7|21343.7|0
1734971160000|2024-12-23 16:26:00|21361.6|21345.6|21364.7|21348.7|21365.3|21349.3|21361.2|21345.2|0
1734971170000|2024-12-23 16:26:10|21365.3|21349.3|21366.1|21350.1|21366.1|21350.1|21363.4|21347.4|0
1734971180000|2024-12-23 16:26:20|21364.8|21348.8|21368.9|21352.9|21368.9|21352.9|21364.8|21348.8|0
1734971190000|2024-12-23 16:26:30|21369.1|21353.1|21367.3|21351.3|21369.1|21353.1|21366.6|21350.6|0
1734971200000|2024-12-23 16:26:40|21366.7|21350.7|21365.7|21349.7|21366.7|21350.7|21365.3|21349.3|0
1734971210000|2024-12-23 16:26:50|21366.2|21350.2|21363.6|21347.6|21366.2|21350.2|21363.4|21347.4|0
1734971220000|2024-12-23 16:27:00|21360.3|21344.3|21357.7|21341.7|21360.7|21344.7|21356.3|21340.3|0
1734971230000|2024-12-23 16:27:10|21358.3|21342.3|21363.8|21347.8|21363.8|21347.8|21358.3|21342.3|0
1734971240000|2024-12-23 16:27:20|21364.1|21348.1|21365.2|21349.2|21366.6|21350.6|21364.1|21348.1|0
1734971250000|2024-12-23 16:27:30|21364.8|21348.8|21370.1|21354.1|21370.1|21354.1|21364.8|21348.8|0
1734971260000|2024-12-23 16:27:40|21370.3|21354.3|21367.7|21351.7|21370.3|21354.3|21367.7|21351.7|0
1734971270000|2024-12-23 16:27:50|21367.4|21351.4|21366.7|21350.7|21368.2|21352.2|21366.7|21350.7|0
1734971280000|2024-12-23 16:28:00|21366.8|21350.8|21369.8|21353.8|21369.8|21353.8|21366.8|21350.8|0
1734971290000|2024-12-23 16:28:10|21370.2|21354.2|21370.3|21354.3|21371.8|21355.8|21369.8|21353.8|0
1734971300000|2024-12-23 16:28:20|21369.1|21353.1|21367.6|21351.6|21369.1|21353.1|21367.2|21351.2|0
1734971310000|2024-12-23 16:28:30|21367.4|21351.4|21370.4|21354.4|21370.4|21354.4|21366.2|21350.2|0
1734971320000|2024-12-23 16:28:40|21369.9|21353.9|21371.6|21355.6|21371.6|21355.6|21369.9|21353.9|0
1734971330000|2024-12-23 16:28:50|21371.3|21355.3|21370.8|21354.8|21371.6|21355.6|21370.8|21354.8|0
1734971340000|2024-12-23 16:29:00|21370.6|21354.6|21371.1|21355.1|21371.1|21355.1|21368.3|21352.3|0
1734971350000|2024-12-23 16:29:10|21370.4|21354.4|21372.3|21356.3|21372.3|21356.3|21370.3|21354.3|0
1734971360000|2024-12-23 16:29:20|21372.8|21356.8|21367.6|21351.6|21374.1|21358.1|21367.6|21351.6|0
1734971370000|2024-12-23 16:29:30|21368.1|21352.1|21367.7|21351.7|21368.1|21352.1|21366.6|21350.6|0
1734971380000|2024-12-23 16:29:40|21368.4|21352.4|21368.3|21352.3|21368.6|21352.6|21367.4|21351.4|0
1734971390000|2024-12-23 16:29:50|21369.1|21353.1|21368.6|21352.6|21369.9|21353.9|21367.4|21351.4|0
1734971400000|2024-12-23 16:30:00|21368.8|21352.8|21365.6|21349.6|21368.8|21352.8|21364.4|21348.4|0
1734971410000|2024-12-23 16:30:10|21366.1|21350.1|21367.3|21351.3|21368.2|21352.2|21366.1|21350.1|0
1734971420000|2024-12-23 16:30:20|21366.9|21350.9|21365.9|21349.9|21367.7|21351.7|21365.7|21349.7|0
1734971430000|2024-12-23 16:30:30|21366.2|21350.2|21366.1|21350.1|21369.3|21353.3|21366.1|21350.1|0
1734971440000|2024-12-23 16:30:40|21366.2|21350.2|21363.3|21347.3|21366.3|21350.3|21362.4|21346.4|0
1734971450000|2024-12-23 16:30:50|21363.6|21347.6|21360.4|21344.4|21364.1|21348.1|21359.9|21343.9|0
1734971460000|2024-12-23 16:31:00|21359.8|21343.8|21356.6|21340.6|21359.8|21343.8|21356.6|21340.6|0
1734971470000|2024-12-23 16:31:10|21355.9|21339.9|21352.6|21336.6|21355.9|21339.9|21351.2|21335.2|0
1734971480000|2024-12-23 16:31:20|21352.2|21336.2|21348.3|21332.3|21353.1|21337.1|21348.3|21332.3|0
1734971490000|2024-12-23 16:31:30|21348.4|21332.4|21348.6|21332.6|21348.6|21332.6|21346.8|21330.8|0
1734971500000|2024-12-23 16:31:40|21347.6|21331.6|21345.8|21329.8|21347.6|21331.6|21345.1|21329.1|0
1734971510000|2024-12-23 16:31:50|21345.6|21329.6|21342.3|21326.3|21345.6|21329.6|21341.1|21325.1|0
1734971520000|2024-12-23 16:32:00|21342.6|21326.6|21347.6|21331.6|21348.6|21332.6|21342.4|21326.4|0
1734971530000|2024-12-23 16:32:10|21347.7|21331.7|21348.2|21332.2|21350.1|21334.1|21346.8|21330.8|0
1734971540000|2024-12-23 16:32:20|21348.3|21332.3|21349.8|21333.8|21349.8|21333.8|21346.9|21330.9|0
1734971550000|2024-12-23 16:32:30|21351.2|21335.2|21356.1|21340.1|21357.3|21341.3|21351.2|21335.2|0
1734971560000|2024-12-23 16:32:40|21355.4|21339.4|21355.4|21339.4|21356.9|21340.9|21355.4|21339.4|0
1734971570000|2024-12-23 16:32:50|21356.6|21340.6|21356.8|21340.8|21358.2|21342.2|21355.6|21339.6|0
1734971580000|2024-12-23 16:33:00|21357.1|21341.1|21356.3|21340.3|21357.8|21341.8|21356.3|21340.3|0
1734971590000|2024-12-23 16:33:10|21358.1|21342.1|21347.3|21331.3|21358.1|21342.1|21347.3|21331.3|0
1734971600000|2024-12-23 16:33:20|21347.2|21331.2|21345.8|21329.8|21347.3|21331.3|21344.8|21328.8|0
1734971610000|2024-12-23 16:33:30|21346.7|21330.7|21346.4|21330.4|21347.3|21331.3|21345.9|21329.9|0
1734971620000|2024-12-23 16:33:40|21345.1|21329.1|21344.7|21328.7|21346.1|21330.1|21344.1|21328.1|0
1734971630000|2024-12-23 16:33:50|21344.6|21328.6|21342.3|21326.3|21344.6|21328.6|21340.9|21324.9|0
1734971640000|2024-12-23 16:34:00|21343.9|21327.9|21343.9|21327.9|21344.1|21328.1|21342.7|21326.7|0
1734971650000|2024-12-23 16:34:10|21342.1|21326.1|21341.4|21325.4|21343.3|21327.3|21341.1|21325.1|0
1734971660000|2024-12-23 16:34:20|21339.7|21323.7|21343.6|21327.6|21343.6|21327.6|21339.7|21323.7|0
1734971670000|2024-12-23 16:34:30|21343.1|21327.1|21350.2|21334.2|21350.2|21334.2|21342.6|21326.6|0
1734971680000|2024-12-23 16:34:40|21351.1|21335.1|21353.6|21337.6|21354.1|21338.1|21351.1|21335.1|0
1734971690000|2024-12-23 16:34:50|21353.4|21337.4|21352.1|21336.1|21353.4|21337.4|21351.7|21335.7|0
1734971700000|2024-12-23 16:35:00|21352.3|21336.3|21355.4|21339.4|21355.4|21339.4|21352.3|21336.3|0
1734971710000|2024-12-23 16:35:10|21355.9|21339.9|21356.3|21340.3|21357.7|21341.7|21355.9|21339.9|0
1734971720000|2024-12-23 16:35:20|21356.1|21340.1|21364.3|21348.3|21364.8|21348.8|21356.1|21340.1|0
1734971730000|2024-12-23 16:35:30|21364.7|21348.7|21367.1|21351.1|21367.3|21351.3|21364.7|21348.7|0
1734971740000|2024-12-23 16:35:40|21366.9|21350.9|21366.3|21350.3|21367.1|21351.1|21366.3|21350.3|0
1734971750000|2024-12-23 16:35:50|21364.9|21348.9|21364.1|21348.1|21366.2|21350.2|21363.3|21347.3|0
1734971760000|2024-12-23 16:36:00|21363.6|21347.6|21358.8|21342.8|21363.6|21347.6|21356.6|21340.6|0
1734971770000|2024-12-23 16:36:10|21358.6|21342.6|21360.2|21344.2|21361.1|21345.1|21358.6|21342.6|0
1734971780000|2024-12-23 16:36:20|21359.6|21343.6|21360.9|21344.9|21361.9|21345.9|21359.6|21343.6|0
1734971790000|2024-12-23 16:36:30|21362.1|21346.1|21366.4|21350.4|21366.4|21350.4|21362.1|21346.1|0
1734971800000|2024-12-23 16:36:40|21366.2|21350.2|21370.6|21354.6|21370.6|21354.6|21366.2|21350.2|0
1734971810000|2024-12-23 16:36:50|21371.7|21355.7|21370.1|21354.1|21372.1|21356.1|21370.1|21354.1|0
1734971820000|2024-12-23 16:37:00|21368.2|21352.2|21365.6|21349.6|21368.3|21352.3|21365.6|21349.6|0
1734971830000|2024-12-23 16:37:10|21366.1|21350.1|21369.3|21353.3|21369.3|21353.3|21366.1|21350.1|0
1734971840000|2024-12-23 16:37:20|21368.9|21352.9|21359.8|21343.8|21368.9|21352.9|21358.8|21342.8|0
1734971850000|2024-12-23 16:37:30|21362.1|21346.1|21359.2|21343.2|21362.6|21346.6|21359.2|21343.2|0
1734971860000|2024-12-23 16:37:40|21360.7|21344.7|21362.2|21346.2|21362.8|21346.8|21360.7|21344.7|0
1734971870000|2024-12-23 16:37:50|21361.9|21345.9|21360.1|21344.1|21361.9|21345.9|21360.1|21344.1|0
1734971880000|2024-12-23 16:38:00|21361.1|21345.1|21361.6|21345.6|21361.6|21345.6|21357.9|21341.9|0
1734971890000|2024-12-23 16:38:10|21360.7|21344.7|21365.3|21349.3|21365.3|21349.3|21360.7|21344.7|0
1734971900000|2024-12-23 16:38:20|21365.1|21349.1|21370.8|21354.8|21370.8|21354.8|21365.1|21349.1|0
1734971910000|2024-12-23 16:38:30|21370.9|21354.9|21372.4|21356.4|21373.2|21357.2|21370.9|21354.9|0
1734971920000|2024-12-23 16:38:40|21372.6|21356.6|21370.3|21354.3|21372.6|21356.6|21370.2|21354.2|0
1734971930000|2024-12-23 16:38:50|21370.1|21354.1|21371.9|21355.9|21372.1|21356.1|21370.1|21354.1|0
1734971940000|2024-12-23 16:39:00|21372.3|21356.3|21372.3|21356.3|21372.6|21356.6|21371.8|21355.8|0
1734971950000|2024-12-23 16:39:10|21372.6|21356.6|21371.6|21355.6|21373.3|21357.3|21371.6|21355.6|0
1734971960000|2024-12-23 16:39:20|21371.1|21355.1|21366.9|21350.9|21371.1|21355.1|21366.8|21350.8|0
1734971970000|2024-12-23 16:39:30|21364.3|21348.3|21358.6|21342.6|21364.4|21348.4|21358.6|21342.6|0
1734971980000|2024-12-23 16:39:40|21357.4|21341.4|21360.9|21344.9|21361.1|21345.1|21357.4|21341.4|0
1734971990000|2024-12-23 16:39:50|21361.6|21345.6|21360.1|21344.1|21363.2|21347.2|21360.1|21344.1|0
1734972000000|2024-12-23 16:40:00|21359.6|21343.6|21357.8|21341.8|21359.6|21343.6|21353.8|21337.8|0
1734972010000|2024-12-23 16:40:10|21357.1|21341.1|21361.8|21345.8|21362.9|21346.9|21355.9|21339.9|0
1734972020000|2024-12-23 16:40:20|21362.7|21346.7|21369.7|21353.7|21369.7|21353.7|21362.6|21346.6|0
1734972030000|2024-12-23 16:40:30|21370.3|21354.3|21371.6|21355.6|21371.6|21355.6|21368.7|21352.7|0
1734972040000|2024-12-23 16:40:40|21372.8|21356.8|21373.1|21357.1|21373.1|21357.1|21371.3|21355.3|0
1734972050000|2024-12-23 16:40:50|21373.3|21357.3|21373.6|21357.6|21373.6|21357.6|21372.2|21356.2|0
1734972060000|2024-12-23 16:41:00|21373.3|21357.3|21373.9|21357.9|21373.9|21357.9|21373.1|21357.1|0
1734972070000|2024-12-23 16:41:10|21376.1|21360.1|21382.6|21366.6|21382.6|21366.6|21376.1|21360.1|0
1734972080000|2024-12-23 16:41:20|21382.7|21366.7|21388.9|21372.9|21388.9|21372.9|21382.7|21366.7|0
1734972090000|2024-12-23 16:41:30|21388.3|21372.3|21392.3|21376.3|21392.4|21376.4|21387.4|21371.4|0
1734972100000|2024-12-23 16:41:40|21391.9|21375.9|21392.1|21376.1|21393.8|21377.8|21391.9|21375.9|0
1734972110000|2024-12-23 16:41:50|21391.1|21375.1|21396.2|21380.2|21396.2|21380.2|21390.4|21374.4|0
1734972120000|2024-12-23 16:42:00|21395.1|21379.1|21395.9|21379.9|21396.1|21380.1|21394.3|21378.3|0
1734972130000|2024-12-23 16:42:10|21395.3|21379.3|21394.7|21378.7|21397.1|21381.1|21394.7|21378.7|0
1734972140000|2024-12-23 16:42:20|21395.6|21379.6|21395.4|21379.4|21395.6|21379.6|21392.8|21376.8|0
1734972150000|2024-12-23 16:42:30|21394.9|21378.9|21399.6|21383.6|21399.6|21383.6|21394.9|21378.9|0
1734972160000|2024-12-23 16:42:40|21398.8|21382.8|21399.7|21383.7|21399.7|21383.7|21396.9|21380.9|0
1734972170000|2024-12-23 16:42:50|21401.2|21385.2|21407.6|21391.6|21407.8|21391.8|21401.2|21385.2|0
1734972180000|2024-12-23 16:43:00|21407.3|21391.3|21405.4|21389.4|21407.8|21391.8|21405.4|21389.4|0
1734972190000|2024-12-23 16:43:10|21405.9|21389.9|21405.2|21389.2|21405.9|21389.9|21404.3|21388.3|0
1734972200000|2024-12-23 16:43:20|21404.9|21388.9|21409.1|21393.1|21409.1|21393.1|21404.8|21388.8|0
1734972210000|2024-12-23 16:43:30|21412.6|21396.6|21412.7|21396.7|21413.1|21397.1|21411.4|21395.4|0
1734972220000|2024-12-23 16:43:40|21412.8|21396.8|21413.6|21397.6|21413.9|21397.9|21411.6|21395.6|0
1734972230000|2024-12-23 16:43:50|21413.3|21397.3|21414.6|21398.6|21414.6|21398.6|21412.2|21396.2|0
1734972240000|2024-12-23 16:44:00|21415.6|21399.6|21416.8|21400.8|21417.6|21401.6|21415.3|21399.3|0
1734972250000|2024-12-23 16:44:10|21417.2|21401.2|21413.8|21397.8|21417.2|21401.2|21413.6|21397.6|0
1734972260000|2024-12-23 16:44:20|21414.1|21398.1|21413.3|21397.3|21414.9|21398.9|21411.8|21395.8|0
1734972270000|2024-12-23 16:44:30|21414.3|21398.3|21410.9|21394.9|21415.2|21399.2|21410.9|21394.9|0
1734972280000|2024-12-23 16:44:40|21408.2|21392.2|21412.6|21396.6|21412.8|21396.8|21408.2|21392.2|0
1734972290000|2024-12-23 16:44:50|21414.4|21398.4|21411.6|21395.6|21414.8|21398.8|21410.6|21394.6|0
1734972300000|2024-12-23 16:45:00|21415.2|21399.2|21418.7|21402.7|21418.7|21402.7|21415.2|21399.2|0
1734972310000|2024-12-23 16:45:10|21418.9|21402.9|21419.6|21403.6|21419.6|21403.6|21418.2|21402.2|0
1734972320000|2024-12-23 16:45:20|21418.6|21402.6|21410.6|21394.6|21418.6|21402.6|21410.6|21394.6|0
1734972330000|2024-12-23 16:45:30|21409.3|21393.3|21401.1|21385.1|21409.3|21393.3|21401.1|21385.1|0
1734972340000|2024-12-23 16:45:40|21401.8|21385.8|21404.3|21388.3|21405.1|21389.1|21401.8|21385.8|0
1734972350000|2024-12-23 16:45:50|21404.9|21388.9|21408.1|21392.1|21409.1|21393.1|21404.9|21388.9|0
1734972360000|2024-12-23 16:46:00|21408.8|21392.8|21412.4|21396.4|21415.1|21399.1|21408.8|21392.8|0
1734972370000|2024-12-23 16:46:10|21411.3|21395.3|21412.2|21396.2|21413.1|21397.1|21411.1|21395.1|0
1734972380000|2024-12-23 16:46:20|21414.1|21398.1|21417.3|21401.3|21417.7|21401.7|21414.1|21398.1|0
1734972390000|2024-12-23 16:46:30|21417.4|21401.4|21420.1|21404.1|21420.6|21404.6|21417.2|21401.2|0
1734972400000|2024-12-23 16:46:40|21422.3|21406.3|21428.6|21412.6|21428.6|21412.6|21422.3|21406.3|0
1734972410000|2024-12-23 16:46:50|21429.1|21413.1|21429.8|21413.8|21430.8|21414.8|21428.6|21412.6|0
1734972420000|2024-12-23 16:47:00|21427.1|21411.1|21427.8|21411.8|21428.7|21412.7|21426.4|21410.4|0
1734972430000|2024-12-23 16:47:10|21428.8|21412.8|21426.6|21410.6|21429.1|21413.1|21426.6|21410.6|0
1734972440000|2024-12-23 16:47:20|21426.1|21410.1|21421.6|21405.6|21427.3|21411.3|21421.6|21405.6|0
1734972450000|2024-12-23 16:47:30|21424.3|21408.3|21426.7|21410.7|21426.7|21410.7|21423.6|21407.6|0
1734972460000|2024-12-23 16:47:40|21426.8|21410.8|21427.4|21411.4|21427.9|21411.9|21425.9|21409.9|0
1734972470000|2024-12-23 16:47:50|21427.6|21411.6|21426.9|21410.9|21428.7|21412.7|21424.7|21408.7|0
1734972480000|2024-12-23 16:48:00|21426.1|21410.1|21428.7|21412.7|21430.1|21414.1|21425.6|21409.6|0
1734972490000|2024-12-23 16:48:10|21429.6|21413.6|21430.7|21414.7|21431.8|21415.8|21427.4|21411.4|0
1734972500000|2024-12-23 16:48:20|21431.1|21415.1|21427.4|21411.4|21432.1|21416.1|21427.3|21411.3|0
1734972510000|2024-12-23 16:48:30|21427.3|21411.3|21426.4|21410.4|21427.3|21411.3|21424.4|21408.4|0
1734972520000|2024-12-23 16:48:40|21429.3|21413.3|21427.4|21411.4|21429.3|21413.3|21427.3|21411.3|0
1734972530000|2024-12-23 16:48:50|21427.3|21411.3|21424.3|21408.3|21427.3|21411.3|21423.1|21407.1|0
1734972540000|2024-12-23 16:49:00|21423.6|21407.6|21421.7|21405.7|21423.6|21407.6|21419.4|21403.4|0
1734972550000|2024-12-23 16:49:10|21420.4|21404.4|21419.6|21403.6|21421.1|21405.1|21418.1|21402.1|0
1734972560000|2024-12-23 16:49:20|21420.6|21404.6|21419.3|21403.3|21420.6|21404.6|21417.7|21401.7|0
1734972570000|2024-12-23 16:49:30|21419.1|21403.1|21407.1|21391.1|21419.1|21403.1|21407.1|21391.1|0
1734972580000|2024-12-23 16:49:40|21408.8|21392.8|21408.3|21392.3|21409.7|21393.7|21407.1|21391.1|0
1734972590000|2024-12-23 16:49:50|21407.9|21391.9|21406.3|21390.3|21408.3|21392.3|21405.6|21389.6|0
1734972600000|2024-12-23 16:50:00|21406.7|21390.7|21404.8|21388.8|21407.9|21391.9|21404.8|21388.8|0
1734972610000|2024-12-23 16:50:10|21405.8|21389.8|21409.1|21393.1|21412.1|21396.1|21404.9|21388.9|0
1734972620000|2024-12-23 16:50:20|21409.3|21393.3|21411.8|21395.8|21411.8|21395.8|21407.4|21391.4|0
1734972630000|2024-12-23 16:50:30|21412.1|21396.1|21419.8|21403.8|21419.8|21403.8|21412.1|21396.1|0
1734972640000|2024-12-23 16:50:40|21421.3|21405.3|21426.6|21410.6|21429.6|21413.6|21420.7|21404.7|0
1734972650000|2024-12-23 16:50:50|21425.3|21409.3|21424.1|21408.1|21427.7|21411.7|21424.1|21408.1|0
1734972660000|2024-12-23 16:51:00|21423.6|21407.6|21421.1|21405.1|21423.6|21407.6|21419.6|21403.6|0
1734972670000|2024-12-23 16:51:10|21419.1|21403.1|21418.2|21402.2|21419.1|21403.1|21416.3|21400.3|0
1734972680000|2024-12-23 16:51:20|21417.8|21401.8|21417.2|21401.2|21418.3|21402.3|21416.6|21400.6|0
1734972690000|2024-12-23 16:51:30|21416.3|21400.3|21411.3|21395.3|21416.3|21400.3|21409.6|21393.6|0
1734972700000|2024-12-23 16:51:40|21412.6|21396.6|21415.2|21399.2|21417.8|21401.8|21412.6|21396.6|0
1734972710000|2024-12-23 16:51:50|21414.8|21398.8|21417.6|21401.6|21417.9|21401.9|21414.1|21398.1|0
1734972720000|2024-12-23 16:52:00|21416.1|21400.1|21419.8|21403.8|21420.8|21404.8|21415.2|21399.2|0
1734972730000|2024-12-23 16:52:10|21421.8|21405.8|21417.8|21401.8|21422.2|21406.2|21417.4|21401.4|0
1734972740000|2024-12-23 16:52:20|21418.6|21402.6|21418.6|21402.6|21418.6|21402.6|21416.6|21400.6|0
1734972750000|2024-12-23 16:52:30|21418.3|21402.3|21418.1|21402.1|21418.3|21402.3|21415.3|21399.3|0
1734972760000|2024-12-23 16:52:40|21418.2|21402.2|21418.8|21402.8|21418.8|21402.8|21417.1|21401.1|0
1734972770000|2024-12-23 16:52:50|21419.2|21403.2|21416.9|21400.9|21419.2|21403.2|21416.7|21400.7|0
1734972780000|2024-12-23 16:53:00|21417.3|21401.3|21415.8|21399.8|21417.3|21401.3|21415.3|21399.3|0
1734972790000|2024-12-23 16:53:10|21415.6|21399.6|21414.8|21398.8|21415.9|21399.9|21414.4|21398.4|0
1734972800000|2024-12-23 16:53:20|21417.1|21401.1|21417.6|21401.6|21421.9|21405.9|21417.1|21401.1|0
1734972810000|2024-12-23 16:53:30|21417.3|21401.3|21409.3|21393.3|21417.3|21401.3|21409.3|21393.3|0
1734972820000|2024-12-23 16:53:40|21410.6|21394.6|21410.8|21394.8|21413.1|21397.1|21410.6|21394.6|0
1734972830000|2024-12-23 16:53:50|21413.2|21397.2|21413.3|21397.3|21415.6|21399.6|21413.1|21397.1|0
1734972840000|2024-12-23 16:54:00|21413.8|21397.8|21414.7|21398.7|21414.7|21398.7|21412.1|21396.1|0
1734972850000|2024-12-23 16:54:10|21414.8|21398.8|21420.2|21404.2|21420.2|21404.2|21414.1|21398.1|0
1734972860000|2024-12-23 16:54:20|21420.1|21404.1|21417.7|21401.7|21420.1|21404.1|21417.6|21401.6|0
1734972870000|2024-12-23 16:54:30|21416.8|21400.8|21412.6|21396.6|21417.1|21401.1|21412.6|21396.6|0
1734972880000|2024-12-23 16:54:40|21413.2|21397.2|21415.3|21399.3|21415.3|21399.3|21412.9|21396.9|0
1734972890000|2024-12-23 16:54:50|21414.9|21398.9|21416.8|21400.8|21417.3|21401.3|21414.9|21398.9|0
1734972900000|2024-12-23 16:55:00|21416.2|21400.2|21412.4|21396.4|21416.2|21400.2|21412.1|21396.1|0
1734972910000|2024-12-23 16:55:10|21412.7|21396.7|21409.2|21393.2|21412.8|21396.8|21408.1|21392.1|0
1734972920000|2024-12-23 16:55:20|21409.1|21393.1|21415.1|21399.1|21415.6|21399.6|21409.1|21393.1|0
1734972930000|2024-12-23 16:55:30|21415.6|21399.6|21418.1|21402.1|21418.6|21402.6|21414.4|21398.4|0
1734972940000|2024-12-23 16:55:40|21418.7|21402.7|21418.6|21402.6|21418.8|21402.8|21418.3|21402.3|0
1734972950000|2024-12-23 16:55:50|21419.1|21403.1|21421.3|21405.3|21421.3|21405.3|21418.4|21402.4|0
1734972960000|2024-12-23 16:56:00|21420.8|21404.8|21415.2|21399.2|21420.8|21404.8|21414.9|21398.9|0
1734972970000|2024-12-23 16:56:10|21414.9|21398.9|21416.1|21400.1|21416.3|21400.3|21413.8|21397.8|0
1734972980000|2024-12-23 16:56:20|21416.3|21400.3|21418.6|21402.6|21420.8|21404.8|21416.3|21400.3|0
1734972990000|2024-12-23 16:56:30|21418.4|21402.4|21419.3|21403.3|21419.3|21403.3|21417.2|21401.2|0
1734973000000|2024-12-23 16:56:40|21418.8|21402.8|21416.8|21400.8|21419.6|21403.6|21416.6|21400.6|0
1734973010000|2024-12-23 16:56:50|21415.9|21399.9|21419.1|21403.1|21419.4|21403.4|21415.9|21399.9|0
1734973020000|2024-12-23 16:57:00|21419.3|21403.3|21420.3|21404.3|21421.3|21405.3|21419.2|21403.2|0
1734973030000|2024-12-23 16:57:10|21420.4|21404.4|21423.4|21407.4|21423.4|21407.4|21419.7|21403.7|0
1734973040000|2024-12-23 16:57:20|21425.1|21409.1|21423.1|21407.1|21425.1|21409.1|21423.1|21407.1|0
1734973050000|2024-12-23 16:57:30|21423.2|21407.2|21424.6|21408.6|21424.8|21408.8|21423.1|21407.1|0
1734973060000|2024-12-23 16:57:40|21425.1|21409.1|21422.3|21406.3|21425.1|21409.1|21422.3|21406.3|0
1734973070000|2024-12-23 16:57:50|21421.8|21405.8|21423.8|21407.8|21423.8|21407.8|21421.6|21405.6|0
1734973080000|2024-12-23 16:58:00|21423.7|21407.7|21423.6|21407.6|21423.7|21407.7|21420.6|21404.6|0
1734973090000|2024-12-23 16:58:10|21422.9|21406.9|21426.6|21410.6|21427.3|21411.3|21422.9|21406.9|0
1734973100000|2024-12-23 16:58:20|21425.6|21409.6|21427.4|21411.4|21427.6|21411.6|21424.2|21408.2|0
1734973110000|2024-12-23 16:58:30|21428.2|21412.2|21428.3|21412.3|21431.4|21415.4|21427.2|21411.2|0
1734973120000|2024-12-23 16:58:40|21427.1|21411.1|21426.1|21410.1|21427.3|21411.3|21425.1|21409.1|0
1734973130000|2024-12-23 16:58:50|21425.1|21409.1|21424.3|21408.3|21425.8|21409.8|21422.4|21406.4|0
1734973140000|2024-12-23 16:59:00|21424.6|21408.6|21428.6|21412.6|21428.6|21412.6|21424.6|21408.6|0
1734973150000|2024-12-23 16:59:10|21430.7|21414.7|21428.1|21412.1|21431.6|21415.6|21427.8|21411.8|0
1734973160000|2024-12-23 16:59:20|21428.4|21412.4|21427.9|21411.9|21429.1|21413.1|21427.6|21411.6|0
1734973170000|2024-12-23 16:59:30|21427.3|21411.3|21428.7|21412.7|21428.8|21412.8|21427.1|21411.1|0
1734973180000|2024-12-23 16:59:40|21428.6|21412.6|21430.1|21414.1|21430.1|21414.1|21427.8|21411.8|0
1734973190000|2024-12-23 16:59:50|21429.2|21413.2|21429.2|21413.2|21429.6|21413.6|21427.9|21411.9|0
1734973200000|2024-12-23 17:00:00|21429.6|21413.6|21426.6|21410.6|21429.6|21413.6|21426.6|21410.6|0
1734973210000|2024-12-23 17:00:10|21425.6|21409.6|21434.8|21418.8|21434.8|21418.8|21425.6|21409.6|0
1734973220000|2024-12-23 17:00:20|21435.6|21419.6|21435.1|21419.1|21437.4|21421.4|21433.1|21417.1|0
1734973230000|2024-12-23 17:00:30|21434.9|21418.9|21434.2|21418.2|21435.6|21419.6|21432.3|21416.3|0
1734973240000|2024-12-23 17:00:40|21434.8|21418.8|21433.8|21417.8|21436.2|21420.2|21433.8|21417.8|0
1734973250000|2024-12-23 17:00:50|21433.9|21417.9|21435.8|21419.8|21435.8|21419.8|21433.9|21417.9|0
1734973260000|2024-12-23 17:01:00|21435.3|21419.3|21442.7|21426.7|21442.7|21426.7|21435.3|21419.3|0
1734973270000|2024-12-23 17:01:10|21442.3|21426.3|21441.9|21425.9|21444.6|21428.6|21441.9|21425.9|0
1734973280000|2024-12-23 17:01:20|21443.1|21427.1|21439.2|21423.2|21443.1|21427.1|21438.3|21422.3|0
1734973290000|2024-12-23 17:01:30|21439.9|21423.9|21439.8|21423.8|21441.1|21425.1|21438.6|21422.6|0
1734973300000|2024-12-23 17:01:40|21441.3|21425.3|21444.4|21428.4|21445.6|21429.6|21441.2|21425.2|0
1734973310000|2024-12-23 17:01:50|21446.8|21430.8|21451.6|21435.6|21452.3|21436.3|21446.3|21430.3|0
1734973320000|2024-12-23 17:02:00|21450.8|21434.8|21455.4|21439.4|21455.4|21439.4|21448.7|21432.7|0
1734973330000|2024-12-23 17:02:10|21454.9|21438.9|21459.3|21443.3|21461.1|21445.1|21454.9|21438.9|0
1734973340000|2024-12-23 17:02:20|21458.1|21442.1|21449.9|21433.9|21461.9|21445.9|21449.9|21433.9|0
1734973350000|2024-12-23 17:02:30|21444.8|21428.8|21446.3|21430.3|21447.8|21431.8|21442.8|21426.8|0
1734973360000|2024-12-23 17:02:40|21445.8|21429.8|21446.7|21430.7|21447.8|21431.8|21445.8|21429.8|0
1734973370000|2024-12-23 17:02:50|21445.8|21429.8|21445.7|21429.7|21445.9|21429.9|21443.1|21427.1|0
1734973380000|2024-12-23 17:03:00|21446.6|21430.6|21444.8|21428.8|21446.6|21430.6|21444.1|21428.1|0
1734973390000|2024-12-23 17:03:10|21444.6|21428.6|21444.8|21428.8|21444.8|21428.8|21440.8|21424.8|0
1734973400000|2024-12-23 17:03:20|21444.6|21428.6|21446.1|21430.1|21447.4|21431.4|21442.1|21426.1|0
1734973410000|2024-12-23 17:03:30|21445.8|21429.8|21443.9|21427.9|21445.8|21429.8|21442.8|21426.8|0
1734973420000|2024-12-23 17:03:40|21441.7|21425.7|21442.3|21426.3|21443.3|21427.3|21441.7|21425.7|0
1734973430000|2024-12-23 17:03:50|21440.9|21424.9|21433.8|21417.8|21441.2|21425.2|21433.8|21417.8|0
1734973440000|2024-12-23 17:04:00|21434.3|21418.3|21434.8|21418.8|21435.2|21419.2|21431.8|21415.8|0
1734973450000|2024-12-23 17:04:10|21434.6|21418.6|21435.1|21419.1|21436.1|21420.1|21432.9|21416.9|0
1734973460000|2024-12-23 17:04:20|21435.3|21419.3|21437.3|21421.3|21439.8|21423.8|21435.3|21419.3|0
1734973470000|2024-12-23 17:04:30|21437.1|21421.1|21439.1|21423.1|21439.1|21423.1|21436.7|21420.7|0
1734973480000|2024-12-23 17:04:40|21437.9|21421.9|21432.8|21416.8|21437.9|21421.9|21432.8|21416.8|0
1734973490000|2024-12-23 17:04:50|21432.7|21416.7|21430.4|21414.4|21432.7|21416.7|21429.1|21413.1|0
1734973500000|2024-12-23 17:05:00|21430.6|21414.6|21426.9|21410.9|21430.6|21414.6|21424.8|21408.8|0
1734973510000|2024-12-23 17:05:10|21426.2|21410.2|21418.1|21402.1|21426.2|21410.2|21418.1|21402.1|0
1734973520000|2024-12-23 17:05:20|21417.9|21401.9|21424.8|21408.8|21426.1|21410.1|21417.9|21401.9|0
1734973530000|2024-12-23 17:05:30|21424.6|21408.6|21428.3|21412.3|21430.3|21414.3|21424.6|21408.6|0
1734973540000|2024-12-23 17:05:40|21428.1|21412.1|21431.3|21415.3|21431.7|21415.7|21426.4|21410.4|0
1734973550000|2024-12-23 17:05:50|21431.7|21415.7|21429.8|21413.8|21433.1|21417.1|21429.1|21413.1|0
1734973560000|2024-12-23 17:06:00|21428.6|21412.6|21430.7|21414.7|21432.3|21416.3|21428.6|21412.6|0
1734973570000|2024-12-23 17:06:10|21430.8|21414.8|21430.1|21414.1|21431.3|21415.3|21428.9|21412.9|0
1734973580000|2024-12-23 17:06:20|21430.8|21414.8|21428.6|21412.6|21430.8|21414.8|21424.9|21408.9|0
1734973590000|2024-12-23 17:06:30|21428.9|21412.9|21425.4|21409.4|21429.7|21413.7|21425.4|21409.4|0
1734973600000|2024-12-23 17:06:40|21426.4|21410.4|21423.9|21407.9|21427.7|21411.7|21423.6|21407.6|0
1734973610000|2024-12-23 17:06:50|21424.8|21408.8|21419.6|21403.6|21425.1|21409.1|21419.6|21403.6|0
1734973620000|2024-12-23 17:07:00|21420.1|21404.1|21419.4|21403.4|21422.1|21406.1|21419.4|21403.4|0
1734973630000|2024-12-23 17:07:10|21417.7|21401.7|21421.7|21405.7|21422.3|21406.3|21417.7|21401.7|0
1734973640000|2024-12-23 17:07:20|21421.3|21405.3|21421.4|21405.4|21421.4|21405.4|21418.9|21402.9|0
1734973650000|2024-12-23 17:07:30|21420.4|21404.4|21418.3|21402.3|21421.1|21405.1|21418.3|21402.3|0
1734973660000|2024-12-23 17:07:40|21417.8|21401.8|21419.1|21403.1|21421.3|21405.3|21417.8|21401.8|0
1734973670000|2024-12-23 17:07:50|21419.7|21403.7|21420.1|21404.1|21420.4|21404.4|21419.2|21403.2|0
1734973680000|2024-12-23 17:08:00|21416.1|21400.1|21419.8|21403.8|21420.8|21404.8|21416.1|21400.1|0
1734973690000|2024-12-23 17:08:10|21420.6|21404.6|21417.3|21401.3|21420.7|21404.7|21417.1|21401.1|0
1734973700000|2024-12-23 17:08:20|21417.1|21401.1|21421.4|21405.4|21421.4|21405.4|21414.2|21398.2|0
1734973710000|2024-12-23 17:08:30|21420.1|21404.1|21419.7|21403.7|21420.1|21404.1|21417.7|21401.7|0
1734973720000|2024-12-23 17:08:40|21420.7|21404.7|21421.2|21405.2|21423.1|21407.1|21420.3|21404.3|0
1734973730000|2024-12-23 17:08:50|21424.8|21408.8|21428.4|21412.4|21428.6|21412.6|21424.8|21408.8|0
1734973740000|2024-12-23 17:09:00|21426.4|21410.4|21426.4|21410.4|21429.1|21413.1|21426.4|21410.4|0
1734973750000|2024-12-23 17:09:10|21426.8|21410.8|21425.7|21409.7|21426.8|21410.8|21424.7|21408.7|0
1734973760000|2024-12-23 17:09:20|21425.6|21409.6|21426.7|21410.7|21426.7|21410.7|21423.7|21407.7|0
1734973770000|2024-12-23 17:09:30|21426.4|21410.4|21425.6|21409.6|21427.4|21411.4|21425.6|21409.6|0
1734973780000|2024-12-23 17:09:40|21425.8|21409.8|21425.8|21409.8|21427.1|21411.1|21424.2|21408.2|0
1734973790000|2024-12-23 17:09:50|21425.6|21409.6|21425.7|21409.7|21425.7|21409.7|21424.2|21408.2|0
1734973800000|2024-12-23 17:10:00|21423.3|21407.3|21423.3|21407.3|21426.6|21410.6|21423.1|21407.1|0
1734973810000|2024-12-23 17:10:10|21422.9|21406.9|21429.3|21413.3|21429.3|21413.3|21422.9|21406.9|0
1734973820000|2024-12-23 17:10:20|21429.4|21413.4|21428.1|21412.1|21429.4|21413.4|21426.7|21410.7|0
1734973830000|2024-12-23 17:10:30|21429.7|21413.7|21425.8|21409.8|21429.7|21413.7|21425.3|21409.3|0
1734973840000|2024-12-23 17:10:40|21423.6|21407.6|21417.9|21401.9|21424.6|21408.6|21417.1|21401.1|0
1734973850000|2024-12-23 17:10:50|21417.3|21401.3|21418.4|21402.4|21418.7|21402.7|21416.6|21400.6|0
1734973860000|2024-12-23 17:11:00|21418.3|21402.3|21413.7|21397.7|21419.3|21403.3|21413.7|21397.7|0
1734973870000|2024-12-23 17:11:10|21412.7|21396.7|21417.8|21401.8|21417.8|21401.8|21410.6|21394.6|0
1734973880000|2024-12-23 17:11:20|21419.7|21403.7|21415.9|21399.9|21419.7|21403.7|21415.9|21399.9|0
1734973890000|2024-12-23 17:11:30|21415.1|21399.1|21417.6|21401.6|21417.7|21401.7|21415.1|21399.1|0
1734973900000|2024-12-23 17:11:40|21418.1|21402.1|21421.9|21405.9|21421.9|21405.9|21417.9|21401.9|0
1734973910000|2024-12-23 17:11:50|21421.3|21405.3|21421.8|21405.8|21421.8|21405.8|21420.3|21404.3|0
1734973920000|2024-12-23 17:12:00|21420.9|21404.9|21426.6|21410.6|21426.6|21410.6|21420.7|21404.7|0
1734973930000|2024-12-23 17:12:10|21429.3|21413.3|21431.4|21415.4|21432.1|21416.1|21429.3|21413.3|0
1734973940000|2024-12-23 17:12:20|21431.1|21415.1|21431.8|21415.8|21431.8|21415.8|21428.9|21412.9|0
1734973950000|2024-12-23 17:12:30|21431.4|21415.4|21432.2|21416.2|21432.4|21416.4|21430.6|21414.6|0
1734973960000|2024-12-23 17:12:40|21430.8|21414.8|21430.6|21414.6|21431.3|21415.3|21428.3|21412.3|0
1734973970000|2024-12-23 17:12:50|21428.7|21412.7|21429.1|21413.1|21429.3|21413.3|21427.8|21411.8|0
1734973980000|2024-12-23 17:13:00|21424.8|21408.8|21425.3|21409.3|21425.4|21409.4|21422.6|21406.6|0
1734973990000|2024-12-23 17:13:10|21425.8|21409.8|21418.4|21402.4|21425.9|21409.9|21418.1|21402.1|0
1734974000000|2024-12-23 17:13:20|21419.2|21403.2|21418.1|21402.1|21419.4|21403.4|21417.9|21401.9|0
1734974010000|2024-12-23 17:13:30|21417.3|21401.3|21414.2|21398.2|21417.3|21401.3|21413.7|21397.7|0
1734974020000|2024-12-23 17:13:40|21415.1|21399.1|21417.6|21401.6|21419.3|21403.3|21415.1|21399.1|0
1734974030000|2024-12-23 17:13:50|21417.3|21401.3|21417.4|21401.4|21418.8|21402.8|21416.9|21400.9|0
1734974040000|2024-12-23 17:14:00|21416.9|21400.9|21417.2|21401.2|21417.2|21401.2|21414.7|21398.7|0
1734974050000|2024-12-23 17:14:10|21417.3|21401.3|21418.8|21402.8|21418.8|21402.8|21416.8|21400.8|0
1734974060000|2024-12-23 17:14:20|21418.1|21402.1|21412.4|21396.4|21418.1|21402.1|21412.4|21396.4|0
1734974070000|2024-12-23 17:14:30|21411.7|21395.7|21405.8|21389.8|21411.7|21395.7|21405.8|21389.8|0
1734974080000|2024-12-23 17:14:40|21406.9|21390.9|21408.8|21392.8|21408.9|21392.9|21406.6|21390.6|0
1734974090000|2024-12-23 17:14:50|21408.3|21392.3|21407.6|21391.6|21409.1|21393.1|21407.2|21391.2|0
1734974100000|2024-12-23 17:15:00|21406.7|21390.7|21408.1|21392.1|21409.2|21393.2|21405.8|21389.8|0
1734974110000|2024-12-23 17:15:10|21406.1|21390.1|21404.8|21388.8|21406.1|21390.1|21404.2|21388.2|0
1734974120000|2024-12-23 17:15:20|21404.1|21388.1|21402.4|21386.4|21404.8|21388.8|21402.2|21386.2|0
1734974130000|2024-12-23 17:15:30|21402.7|21386.7|21398.8|21382.8|21402.7|21386.7|21397.4|21381.4|0
1734974140000|2024-12-23 17:15:40|21398.7|21382.7|21396.8|21380.8|21401.2|21385.2|21396.8|21380.8|0
1734974150000|2024-12-23 17:15:50|21399.4|21383.4|21399.7|21383.7|21400.1|21384.1|21398.1|21382.1|0
1734974160000|2024-12-23 17:16:00|21397.2|21381.2|21397.9|21381.9|21399.2|21383.2|21397.2|21381.2|0
1734974170000|2024-12-23 17:16:10|21393.6|21377.6|21399.1|21383.1|21399.1|21383.1|21391.8|21375.8|0
1734974180000|2024-12-23 17:16:20|21399.3|21383.3|21397.8|21381.8|21399.6|21383.6|21397.4|21381.4|0
1734974190000|2024-12-23 17:16:30|21396.7|21380.7|21399.9|21383.9|21399.9|21383.9|21396.3|21380.3|0
1734974200000|2024-12-23 17:16:40|21400.1|21384.1|21400.3|21384.3|21401.1|21385.1|21399.1|21383.1|0
1734974210000|2024-12-23 17:16:50|21400.6|21384.6|21400.9|21384.9|21400.9|21384.9|21399.6|21383.6|0
1734974220000|2024-12-23 17:17:00|21400.1|21384.1|21389.3|21373.3|21401.1|21385.1|21388.4|21372.4|0
1734974230000|2024-12-23 17:17:10|21390.8|21374.8|21385.4|21369.4|21392.6|21376.6|21384.2|21368.2|0
1734974240000|2024-12-23 17:17:20|21386.6|21370.6|21395.4|21379.4|21395.4|21379.4|21386.2|21370.2|0
1734974250000|2024-12-23 17:17:30|21392.8|21376.8|21394.7|21378.7|21396.6|21380.6|21392.8|21376.8|0
1734974260000|2024-12-23 17:17:40|21395.4|21379.4|21396.3|21380.3|21396.3|21380.3|21392.9|21376.9|0
1734974270000|2024-12-23 17:17:50|21395.7|21379.7|21397.9|21381.9|21398.3|21382.3|21395.7|21379.7|0
1734974280000|2024-12-23 17:18:00|21402.1|21386.1|21391.7|21375.7|21402.1|21386.1|21390.9|21374.9|0
1734974290000|2024-12-23 17:18:10|21390.4|21374.4|21381.8|21365.8|21390.4|21374.4|21381.8|21365.8|0
1734974300000|2024-12-23 17:18:20|21380.7|21364.7|21381.4|21365.4|21384.3|21368.3|21380.7|21364.7|0
1734974310000|2024-12-23 17:18:30|21382.6|21366.6|21384.3|21368.3|21384.3|21368.3|21380.4|21364.4|0
1734974320000|2024-12-23 17:18:40|21384.9|21368.9|21387.6|21371.6|21387.6|21371.6|21382.4|21366.4|0
1734974330000|2024-12-23 17:18:50|21388.4|21372.4|21387.2|21371.2|21388.4|21372.4|21385.2|21369.2|0
1734974340000|2024-12-23 17:19:00|21388.6|21372.6|21388.3|21372.3|21389.6|21373.6|21388.1|21372.1|0
1734974350000|2024-12-23 17:19:10|21388.1|21372.1|21385.3|21369.3|21389.2|21373.2|21385.3|21369.3|0
1734974360000|2024-12-23 17:19:20|21384.6|21368.6|21387.6|21371.6|21387.6|21371.6|21382.7|21366.7|0
1734974370000|2024-12-23 17:19:30|21387.4|21371.4|21389.4|21373.4|21393.4|21377.4|21387.1|21371.1|0
1734974380000|2024-12-23 17:19:40|21389.7|21373.7|21398.8|21382.8|21398.8|21382.8|21389.7|21373.7|0
1734974390000|2024-12-23 17:19:50|21398.7|21382.7|21404.3|21388.3|21404.6|21388.6|21398.7|21382.7|0
1734974400000|2024-12-23 17:20:00|21405.3|21389.3|21402.6|21386.6|21405.3|21389.3|21402.6|21386.6|0
1734974410000|2024-12-23 17:20:10|21401.9|21385.9|21404.1|21388.1|21405.6|21389.6|21401.9|21385.9|0
1734974420000|2024-12-23 17:20:20|21403.3|21387.3|21401.3|21385.3|21404.3|21388.3|21401.3|21385.3|0
1734974430000|2024-12-23 17:20:30|21401.9|21385.9|21402.8|21386.8|21403.9|21387.9|21400.7|21384.7|0
1734974440000|2024-12-23 17:20:40|21402.4|21386.4|21404.3|21388.3|21405.2|21389.2|21402.4|21386.4|0
1734974450000|2024-12-23 17:20:50|21404.6|21388.6|21407.9|21391.9|21407.9|21391.9|21403.3|21387.3|0
1734974460000|2024-12-23 17:21:00|21408.7|21392.7|21405.8|21389.8|21408.7|21392.7|21405.6|21389.6|0
1734974470000|2024-12-23 17:21:10|21407.6|21391.6|21410.4|21394.4|21412.4|21396.4|21407.6|21391.6|0
1734974480000|2024-12-23 17:21:20|21409.4|21393.4|21410.4|21394.4|21412.4|21396.4|21406.8|21390.8|0
1734974490000|2024-12-23 17:21:30|21410.3|21394.3|21407.1|21391.1|21411.3|21395.3|21406.3|21390.3|0
1734974500000|2024-12-23 17:21:40|21406.7|21390.7|21409.4|21393.4|21409.4|21393.4|21406.7|21390.7|0
1734974510000|2024-12-23 17:21:50|21410.4|21394.4|21410.1|21394.1|21410.4|21394.4|21409.4|21393.4|0
1734974520000|2024-12-23 17:22:00|21410.2|21394.2|21408.7|21392.7|21410.2|21394.2|21404.9|21388.9|0
1734974530000|2024-12-23 17:22:10|21408.4|21392.4|21404.8|21388.8|21408.7|21392.7|21404.8|21388.8|0
1734974540000|2024-12-23 17:22:20|21401.7|21385.7|21397.6|21381.6|21402.9|21386.9|21397.6|21381.6|0
1734974550000|2024-12-23 17:22:30|21396.7|21380.7|21398.9|21382.9|21398.9|21382.9|21396.7|21380.7|0
1734974560000|2024-12-23 17:22:40|21398.8|21382.8|21397.4|21381.4|21398.8|21382.8|21395.3|21379.3|0
1734974570000|2024-12-23 17:22:50|21397.3|21381.3|21394.8|21378.8|21397.3|21381.3|21394.8|21378.8|0
1734974580000|2024-12-23 17:23:00|21396.6|21380.6|21399.9|21383.9|21401.9|21385.9|21396.6|21380.6|0
1734974590000|2024-12-23 17:23:10|21400.9|21384.9|21400.9|21384.9|21401.1|21385.1|21398.7|21382.7|0
1734974600000|2024-12-23 17:23:20|21399.7|21383.7|21399.7|21383.7|21401.4|21385.4|21398.7|21382.7|0
1734974610000|2024-12-23 17:23:30|21398.8|21382.8|21398.7|21382.7|21401.1|21385.1|21398.7|21382.7|0
1734974620000|2024-12-23 17:23:40|21397.8|21381.8|21405.6|21389.6|21405.6|21389.6|21397.8|21381.8|0
1734974630000|2024-12-23 17:23:50|21404.9|21388.9|21403.7|21387.7|21405.3|21389.3|21403.7|21387.7|0
1734974640000|2024-12-23 17:24:00|21403.6|21387.6|21403.4|21387.4|21404.9|21388.9|21403.4|21387.4|0
1734974650000|2024-12-23 17:24:10|21402.6|21386.6|21404.4|21388.4|21404.8|21388.8|21402.6|21386.6|0
1734974660000|2024-12-23 17:24:20|21404.9|21388.9|21404.2|21388.2|21405.4|21389.4|21403.4|21387.4|0
1734974670000|2024-12-23 17:24:30|21403.4|21387.4|21406.2|21390.2|21406.9|21390.9|21403.4|21387.4|0
1734974680000|2024-12-23 17:24:40|21405.1|21389.1|21403.9|21387.9|21407.1|21391.1|21403.1|21387.1|0
1734974690000|2024-12-23 17:24:50|21404.3|21388.3|21405.9|21389.9|21405.9|21389.9|21404.1|21388.1|0
1734974700000|2024-12-23 17:25:00|21405.8|21389.8|21409.7|21393.7|21412.4|21396.4|21405.8|21389.8|0
1734974710000|2024-12-23 17:25:10|21413.3|21397.3|21416.8|21400.8|21417.3|21401.3|21413.2|21397.2|0
1734974720000|2024-12-23 17:25:20|21416.2|21400.2|21415.3|21399.3|21417.8|21401.8|21414.8|21398.8|0
1734974730000|2024-12-23 17:25:30|21415.6|21399.6|21412.1|21396.1|21416.3|21400.3|21412.1|21396.1|0
1734974740000|2024-12-23 17:25:40|21410.7|21394.7|21410.9|21394.9|21411.3|21395.3|21409.3|21393.3|0
1734974750000|2024-12-23 17:25:50|21410.8|21394.8|21408.6|21392.6|21410.8|21394.8|21405.7|21389.7|0
1734974760000|2024-12-23 17:26:00|21407.4|21391.4|21403.8|21387.8|21408.2|21392.2|21403.6|21387.6|0
1734974770000|2024-12-23 17:26:10|21404.3|21388.3|21411.3|21395.3|21411.3|21395.3|21403.7|21387.7|0
1734974780000|2024-12-23 17:26:20|21412.7|21396.7|21414.2|21398.2|21416.6|21400.6|21412.7|21396.7|0
1734974790000|2024-12-23 17:26:30|21414.6|21398.6|21413.3|21397.3|21415.4|21399.4|21412.3|21396.3|0
1734974800000|2024-12-23 17:26:40|21411.8|21395.8|21411.7|21395.7|21412.3|21396.3|21410.6|21394.6|0
1734974810000|2024-12-23 17:26:50|21412.6|21396.6|21412.7|21396.7|21413.9|21397.9|21412.1|21396.1|0
1734974820000|2024-12-23 17:27:00|21413.2|21397.2|21410.9|21394.9|21413.2|21397.2|21410.7|21394.7|0
1734974830000|2024-12-23 17:27:10|21411.7|21395.7|21415.3|21399.3|21417.2|21401.2|21411.7|21395.7|0
1734974840000|2024-12-23 17:27:20|21416.7|21400.7|21413.2|21397.2|21416.7|21400.7|21413.2|21397.2|0
1734974850000|2024-12-23 17:27:30|21412.9|21396.9|21413.6|21397.6|21415.7|21399.7|21412.9|21396.9|0
1734974860000|2024-12-23 17:27:40|21412.6|21396.6|21408.9|21392.9|21414.2|21398.2|21406.7|21390.7|0
1734974870000|2024-12-23 17:27:50|21410.1|21394.1|21413.4|21397.4|21413.4|21397.4|21410.1|21394.1|0
1734974880000|2024-12-23 17:28:00|21413.1|21397.1|21414.4|21398.4|21417.7|21401.7|21413.1|21397.1|0
1734974890000|2024-12-23 17:28:10|21414.6|21398.6|21419.2|21403.2|21419.2|21403.2|21413.4|21397.4|0
1734974900000|2024-12-23 17:28:20|21418.8|21402.8|21417.9|21401.9|21419.1|21403.1|21414.7|21398.7|0
1734974910000|2024-12-23 17:28:30|21417.1|21401.1|21416.9|21400.9|21418.6|21402.6|21416.4|21400.4|0
1734974920000|2024-12-23 17:28:40|21416.6|21400.6|21418.7|21402.7|21418.7|21402.7|21415.2|21399.2|0
1734974930000|2024-12-23 17:28:50|21418.8|21402.8|21422.9|21406.9|21423.2|21407.2|21417.1|21401.1|0
1734974940000|2024-12-23 17:29:00|21423.1|21407.1|21422.2|21406.2|21424.2|21408.2|21420.1|21404.1|0
1734974950000|2024-12-23 17:29:10|21419.9|21403.9|21417.3|21401.3|21419.9|21403.9|21415.7|21399.7|0
1734974960000|2024-12-23 17:29:20|21415.6|21399.6|21409.4|21393.4|21415.6|21399.6|21408.1|21392.1|0
1734974970000|2024-12-23 17:29:30|21409.7|21393.7|21407.9|21391.9|21410.3|21394.3|21407.9|21391.9|0
1734974980000|2024-12-23 17:29:40|21408.3|21392.3|21408.2|21392.2|21408.3|21392.3|21405.9|21389.9|0
1734974990000|2024-12-23 17:29:50|21408.1|21392.1|21408.4|21392.4|21408.7|21392.7|21406.4|21390.4|0
1734975000000|2024-12-23 17:30:00|21410.4|21394.4|21410.6|21394.6|21411.3|21395.3|21408.9|21392.9|0
1734975010000|2024-12-23 17:30:10|21411.7|21395.7|21410.3|21394.3|21412.8|21396.8|21410.3|21394.3|0
1734975020000|2024-12-23 17:30:20|21410.7|21394.7|21408.8|21392.8|21410.9|21394.9|21407.7|21391.7|0
1734975030000|2024-12-23 17:30:30|21408.9|21392.9|21407.4|21391.4|21409.9|21393.9|21407.4|21391.4|0
1734975040000|2024-12-23 17:30:40|21407.7|21391.7|21407.2|21391.2|21407.7|21391.7|21405.6|21389.6|0
1734975050000|2024-12-23 17:30:50|21407.9|21391.9|21412.2|21396.2|21414.1|21398.1|21407.2|21391.2|0
1734975060000|2024-12-23 17:31:00|21411.7|21395.7|21410.9|21394.9|21413.7|21397.7|21410.9|21394.9|0
1734975070000|2024-12-23 17:31:10|21409.3|21393.3|21406.1|21390.1|21409.7|21393.7|21406.1|21390.1|0
1734975080000|2024-12-23 17:31:20|21406.8|21390.8|21403.2|21387.2|21407.3|21391.3|21402.6|21386.6|0
1734975090000|2024-12-23 17:31:30|21404.7|21388.7|21402.6|21386.6|21406.8|21390.8|21402.6|21386.6|0
1734975100000|2024-12-23 17:31:40|21401.8|21385.8|21410.3|21394.3|21412.1|21396.1|21401.8|21385.8|0
1734975110000|2024-12-23 17:31:50|21411.1|21395.1|21411.1|21395.1|21411.4|21395.4|21409.2|21393.2|0
1734975120000|2024-12-23 17:32:00|21412.8|21396.8|21413.6|21397.6|21415.7|21399.7|21412.8|21396.8|0
1734975130000|2024-12-23 17:32:10|21414.8|21398.8|21414.4|21398.4|21415.9|21399.9|21412.1|21396.1|0
1734975140000|2024-12-23 17:32:20|21413.4|21397.4|21417.8|21401.8|21418.2|21402.2|21413.1|21397.1|0
1734975150000|2024-12-23 17:32:30|21418.1|21402.1|21419.4|21403.4|21419.9|21403.9|21416.3|21400.3|0
1734975160000|2024-12-23 17:32:40|21421.2|21405.2|21423.7|21407.7|21423.9|21407.9|21419.8|21403.8|0
1734975170000|2024-12-23 17:32:50|21423.8|21407.8|21423.2|21407.2|21425.4|21409.4|21423.2|21407.2|0
1734975180000|2024-12-23 17:33:00|21421.3|21405.3|21422.4|21406.4|21423.6|21407.6|21421.3|21405.3|0
1734975190000|2024-12-23 17:33:10|21422.7|21406.7|21422.4|21406.4|21423.6|21407.6|21422.1|21406.1|0
1734975200000|2024-12-23 17:33:20|21424.9|21408.9|21420.2|21404.2|21425.2|21409.2|21419.2|21403.2|0
1734975210000|2024-12-23 17:33:30|21421.2|21405.2|21426.9|21410.9|21426.9|21410.9|21421.2|21405.2|0
1734975220000|2024-12-23 17:33:40|21426.3|21410.3|21426.1|21410.1|21426.9|21410.9|21425.8|21409.8|0
1734975230000|2024-12-23 17:33:50|21425.8|21409.8|21424.3|21408.3|21425.8|21409.8|21424.3|21408.3|0
1734975240000|2024-12-23 17:34:00|21425.3|21409.3|21423.8|21407.8|21425.6|21409.6|21423.8|21407.8|0
1734975250000|2024-12-23 17:34:10|21423.4|21407.4|21423.4|21407.4|21424.7|21408.7|21422.7|21406.7|0
1734975260000|2024-12-23 17:34:20|21425.7|21409.7|21427.8|21411.8|21429.6|21413.6|21425.7|21409.7|0
1734975270000|2024-12-23 17:34:30|21428.1|21412.1|21428.1|21412.1|21428.9|21412.9|21425.7|21409.7|0
1734975280000|2024-12-23 17:34:40|21427.8|21411.8|21425.7|21409.7|21428.1|21412.1|21424.7|21408.7|0
1734975290000|2024-12-23 17:34:50|21426.3|21410.3|21427.6|21411.6|21427.8|21411.8|21426.3|21410.3|0
1734975300000|2024-12-23 17:35:00|21427.1|21411.1|21425.1|21409.1|21427.8|21411.8|21425.1|21409.1|0
1734975310000|2024-12-23 17:35:10|21424.8|21408.8|21422.3|21406.3|21425.9|21409.9|21422.3|21406.3|0
1734975320000|2024-12-23 17:35:20|21421.6|21405.6|21423.3|21407.3|21423.3|21407.3|21418.8|21402.8|0
1734975330000|2024-12-23 17:35:30|21423.8|21407.8|21420.9|21404.9|21424.1|21408.1|21420.9|21404.9|0
1734975340000|2024-12-23 17:35:40|21421.8|21405.8|21414.3|21398.3|21421.8|21405.8|21414.3|21398.3|0
1734975350000|2024-12-23 17:35:50|21413.9|21397.9|21409.7|21393.7|21413.9|21397.9|21407.7|21391.7|0
1734975360000|2024-12-23 17:36:00|21410.1|21394.1|21405.6|21389.6|21410.1|21394.1|21405.6|21389.6|0
1734975370000|2024-12-23 17:36:10|21404.8|21388.8|21406.9|21390.9|21406.9|21390.9|21404.7|21388.7|0
1734975380000|2024-12-23 17:36:20|21406.8|21390.8|21403.1|21387.1|21409.2|21393.2|21403.1|21387.1|0
1734975390000|2024-12-23 17:36:30|21402.2|21386.2|21401.2|21385.2|21402.8|21386.8|21399.3|21383.3|0
1734975400000|2024-12-23 17:36:40|21404.3|21388.3|21401.4|21385.4|21404.3|21388.3|21401.1|21385.1|0
1734975410000|2024-12-23 17:36:50|21401.1|21385.1|21398.2|21382.2|21401.1|21385.1|21397.9|21381.9|0
1734975420000|2024-12-23 17:37:00|21398.4|21382.4|21398.9|21382.9|21402.8|21386.8|21398.2|21382.2|0
1734975430000|2024-12-23 17:37:10|21399.8|21383.8|21401.4|21385.4|21401.6|21385.6|21399.8|21383.8|0
1734975440000|2024-12-23 17:37:20|21404.4|21388.4|21415.4|21399.4|21416.2|21400.2|21404.4|21388.4|0
1734975450000|2024-12-23 17:37:30|21414.2|21398.2|21411.3|21395.3|21414.2|21398.2|21411.3|21395.3|0
1734975460000|2024-12-23 17:37:40|21412.2|21396.2|21413.1|21397.1|21414.7|21398.7|21411.2|21395.2|0
1734975470000|2024-12-23 17:37:50|21412.3|21396.3|21412.7|21396.7|21413.1|21397.1|21412.3|21396.3|0
1734975480000|2024-12-23 17:38:00|21411.8|21395.8|21411.3|21395.3|21412.4|21396.4|21411.3|21395.3|0
1734975490000|2024-12-23 17:38:10|21410.9|21394.9|21413.3|21397.3|21413.7|21397.7|21410.8|21394.8|0
1734975500000|2024-12-23 17:38:20|21412.9|21396.9|21416.9|21400.9|21418.8|21402.8|21412.9|21396.9|0
1734975510000|2024-12-23 17:38:30|21417.9|21401.9|21423.4|21407.4|21423.4|21407.4|21417.9|21401.9|0
1734975520000|2024-12-23 17:38:40|21423.1|21407.1|21425.9|21409.9|21425.9|21409.9|21423.1|21407.1|0
1734975530000|2024-12-23 17:38:50|21425.6|21409.6|21421.3|21405.3|21425.7|21409.7|21421.3|21405.3|0
1734975540000|2024-12-23 17:39:00|21422.3|21406.3|21423.1|21407.1|21424.3|21408.3|21422.3|21406.3|0
1734975550000|2024-12-23 17:39:10|21422.6|21406.6|21423.7|21407.7|21424.3|21408.3|21422.6|21406.6|0
1734975560000|2024-12-23 17:39:20|21422.6|21406.6|21424.8|21408.8|21425.8|21409.8|21422.3|21406.3|0
1734975570000|2024-12-23 17:39:30|21426.3|21410.3|21427.1|21411.1|21428.1|21412.1|21426.3|21410.3|0
1734975580000|2024-12-23 17:39:40|21426.9|21410.9|21432.8|21416.8|21432.8|21416.8|21426.6|21410.6|0
1734975590000|2024-12-23 17:39:50|21432.7|21416.7|21432.1|21416.1|21433.6|21417.6|21431.3|21415.3|0
1734975600000|2024-12-23 17:40:00|21434.6|21418.6|21431.7|21415.7|21434.9|21418.9|21431.7|21415.7|0
1734975610000|2024-12-23 17:40:10|21432.7|21416.7|21426.3|21410.3|21432.7|21416.7|21425.4|21409.4|0
1734975620000|2024-12-23 17:40:20|21426.6|21410.6|21423.2|21407.2|21428.3|21412.3|21423.2|21407.2|0
1734975630000|2024-12-23 17:40:30|21423.1|21407.1|21425.9|21409.9|21425.9|21409.9|21423.1|21407.1|0
1734975640000|2024-12-23 17:40:40|21427.2|21411.2|21426.6|21410.6|21428.6|21412.6|21426.4|21410.4|0
1734975650000|2024-12-23 17:40:50|21427.1|21411.1|21426.9|21410.9|21427.1|21411.1|21426.6|21410.6|0
1734975660000|2024-12-23 17:41:00|21426.1|21410.1|21428.1|21412.1|21429.1|21413.1|21426.1|21410.1|0
1734975670000|2024-12-23 17:41:10|21428.9|21412.9|21427.7|21411.7|21429.2|21413.2|21427.1|21411.1|0
1734975680000|2024-12-23 17:41:20|21427.4|21411.4|21431.1|21415.1|21431.8|21415.8|21427.4|21411.4|0
1734975690000|2024-12-23 17:41:30|21431.3|21415.3|21430.3|21414.3|21435.6|21419.6|21430.3|21414.3|0
1734975700000|2024-12-23 17:41:40|21427.9|21411.9|21426.6|21410.6|21429.8|21413.8|21426.6|21410.6|0
1734975710000|2024-12-23 17:41:50|21425.4|21409.4|21425.9|21409.9|21428.3|21412.3|21425.4|21409.4|0
1734975720000|2024-12-23 17:42:00|21424.4|21408.4|21420.7|21404.7|21425.3|21409.3|21420.6|21404.6|0
1734975730000|2024-12-23 17:42:10|21422.1|21406.1|21426.7|21410.7|21426.7|21410.7|21418.8|21402.8|0
1734975740000|2024-12-23 17:42:20|21426.3|21410.3|21425.7|21409.7|21426.6|21410.6|21424.9|21408.9|0
1734975750000|2024-12-23 17:42:30|21425.8|21409.8|21424.6|21408.6|21425.8|21409.8|21424.1|21408.1|0
1734975760000|2024-12-23 17:42:40|21425.2|21409.2|21427.2|21411.2|21427.6|21411.6|21424.9|21408.9|0
1734975770000|2024-12-23 17:42:50|21426.4|21410.4|21424.1|21408.1|21427.2|21411.2|21424.1|21408.1|0
1734975780000|2024-12-23 17:43:00|21422.2|21406.2|21423.8|21407.8|21423.8|21407.8|21421.6|21405.6|0
1734975790000|2024-12-23 17:43:10|21424.7|21408.7|21421.3|21405.3|21425.2|21409.2|21421.3|21405.3|0
1734975800000|2024-12-23 17:43:20|21422.4|21406.4|21424.1|21408.1|21424.3|21408.3|21421.7|21405.7|0
1734975810000|2024-12-23 17:43:30|21423.6|21407.6|21424.3|21408.3|21424.3|21408.3|21422.3|21406.3|0
1734975820000|2024-12-23 17:43:40|21424.7|21408.7|21423.9|21407.9|21425.2|21409.2|21423.8|21407.8|0
1734975830000|2024-12-23 17:43:50|21424.2|21408.2|21421.2|21405.2|21424.2|21408.2|21420.2|21404.2|0
1734975840000|2024-12-23 17:44:00|21421.8|21405.8|21421.7|21405.7|21422.4|21406.4|21420.9|21404.9|0
1734975850000|2024-12-23 17:44:10|21422.4|21406.4|21423.9|21407.9|21424.1|21408.1|21422.3|21406.3|0
1734975860000|2024-12-23 17:44:20|21423.8|21407.8|21428.1|21412.1|21428.1|21412.1|21423.8|21407.8|0
1734975870000|2024-12-23 17:44:30|21426.3|21410.3|21431.1|21415.1|21431.1|21415.1|21426.3|21410.3|0
1734975880000|2024-12-23 17:44:40|21431.6|21415.6|21433.6|21417.6|21434.8|21418.8|21431.1|21415.1|0
1734975890000|2024-12-23 17:44:50|21435.1|21419.1|21434.8|21418.8|21435.7|21419.7|21433.7|21417.7|0
1734975900000|2024-12-23 17:45:00|21435.6|21419.6|21437.6|21421.6|21438.3|21422.3|21434.8|21418.8|0
1734975910000|2024-12-23 17:45:10|21438.4|21422.4|21439.3|21423.3|21439.3|21423.3|21437.2|21421.2|0
1734975920000|2024-12-23 17:45:20|21439.6|21423.6|21435.9|21419.9|21439.8|21423.8|21435.9|21419.9|0
1734975930000|2024-12-23 17:45:30|21435.8|21419.8|21437.9|21421.9|21438.3|21422.3|21434.6|21418.6|0
1734975940000|2024-12-23 17:45:40|21438.6|21422.6|21439.1|21423.1|21439.1|21423.1|21437.3|21421.3|0
1734975950000|2024-12-23 17:45:50|21439.6|21423.6|21436.6|21420.6|21439.9|21423.9|21436.6|21420.6|0
1734975960000|2024-12-23 17:46:00|21437.4|21421.4|21440.1|21424.1|21440.3|21424.3|21437.4|21421.4|0
1734975970000|2024-12-23 17:46:10|21439.8|21423.8|21439.1|21423.1|21440.4|21424.4|21439.1|21423.1|0
1734975980000|2024-12-23 17:46:20|21437.3|21421.3|21437.7|21421.7|21438.6|21422.6|21436.4|21420.4|0
1734975990000|2024-12-23 17:46:30|21438.3|21422.3|21437.4|21421.4|21439.3|21423.3|21436.8|21420.8|0
1734976000000|2024-12-23 17:46:40|21437.2|21421.2|21433.9|21417.9|21438.2|21422.2|21433.8|21417.8|0
1734976010000|2024-12-23 17:46:50|21435.1|21419.1|21439.9|21423.9|21439.9|21423.9|21435.1|21419.1|0
1734976020000|2024-12-23 17:47:00|21439.4|21423.4|21435.8|21419.8|21440.1|21424.1|21435.8|21419.8|0
1734976030000|2024-12-23 17:47:10|21437.3|21421.3|21438.7|21422.7|21438.7|21422.7|21435.6|21419.6|0
1734976040000|2024-12-23 17:47:20|21440.6|21424.6|21438.8|21422.8|21440.6|21424.6|21438.2|21422.2|0
1734976050000|2024-12-23 17:47:30|21438.2|21422.2|21439.2|21423.2|21439.3|21423.3|21438.2|21422.2|0
1734976060000|2024-12-23 17:47:40|21438.9|21422.9|21437.9|21421.9|21438.9|21422.9|21435.8|21419.8|0
1734976070000|2024-12-23 17:47:50|21438.2|21422.2|21441.1|21425.1|21441.1|21425.1|21438.2|21422.2|0
1734976080000|2024-12-23 17:48:00|21440.7|21424.7|21441.6|21425.6|21442.3|21426.3|21438.3|21422.3|0
1734976090000|2024-12-23 17:48:10|21441.8|21425.8|21447.1|21431.1|21448.3|21432.3|21441.8|21425.8|0
1734976100000|2024-12-23 17:48:20|21446.7|21430.7|21446.4|21430.4|21447.7|21431.7|21445.6|21429.6|0
1734976110000|2024-12-23 17:48:30|21446.2|21430.2|21441.8|21425.8|21446.3|21430.3|21441.7|21425.7|0
1734976120000|2024-12-23 17:48:40|21442.6|21426.6|21442.6|21426.6|21443.4|21427.4|21441.4|21425.4|0
1734976130000|2024-12-23 17:48:50|21442.3|21426.3|21445.7|21429.7|21445.7|21429.7|21442.3|21426.3|0
1734976140000|2024-12-23 17:49:00|21444.6|21428.6|21439.9|21423.9|21447.3|21431.3|21439.9|21423.9|0
1734976150000|2024-12-23 17:49:10|21441.3|21425.3|21443.1|21427.1|21443.6|21427.6|21441.3|21425.3|0
1734976160000|2024-12-23 17:49:20|21442.1|21426.1|21444.3|21428.3|21444.4|21428.4|21440.6|21424.6|0
1734976170000|2024-12-23 17:49:30|21443.7|21427.7|21448.4|21432.4|21448.6|21432.6|21443.7|21427.7|0
1734976180000|2024-12-23 17:49:40|21449.3|21433.3|21453.6|21437.6|21453.6|21437.6|21449.3|21433.3|0
1734976190000|2024-12-23 17:49:50|21453.8|21437.8|21454.4|21438.4|21454.4|21438.4|21453.1|21437.1|0
1734976200000|2024-12-23 17:50:00|21452.1|21436.1|21443.1|21427.1|21452.1|21436.1|21442.1|21426.1|0
1734976210000|2024-12-23 17:50:10|21444.2|21428.2|21444.4|21428.4|21446.3|21430.3|21443.9|21427.9|0
1734976220000|2024-12-23 17:50:20|21443.7|21427.7|21442.4|21426.4|21443.7|21427.7|21440.1|21424.1|0
1734976230000|2024-12-23 17:50:30|21442.3|21426.3|21441.6|21425.6|21443.1|21427.1|21441.6|21425.6|0
1734976240000|2024-12-23 17:50:40|21440.4|21424.4|21438.1|21422.1|21441.1|21425.1|21438.1|21422.1|0
1734976250000|2024-12-23 17:50:50|21437.8|21421.8|21436.1|21420.1|21437.9|21421.9|21436.1|21420.1|0
1734976260000|2024-12-23 17:51:00|21433.7|21417.7|21436.8|21420.8|21436.8|21420.8|21433.4|21417.4|0
1734976270000|2024-12-23 17:51:10|21436.4|21420.4|21441.7|21425.7|21442.9|21426.9|21436.4|21420.4|0
1734976280000|2024-12-23 17:51:20|21441.4|21425.4|21441.7|21425.7|21442.4|21426.4|21441.1|21425.1|0
1734976290000|2024-12-23 17:51:30|21443.1|21427.1|21443.1|21427.1|21445.2|21429.2|21443.1|21427.1|0
1734976300000|2024-12-23 17:51:40|21442.2|21426.2|21440.1|21424.1|21442.2|21426.2|21438.4|21422.4|0
1734976310000|2024-12-23 17:51:50|21440.3|21424.3|21439.1|21423.1|21441.7|21425.7|21439.1|21423.1|0
1734976320000|2024-12-23 17:52:00|21437.3|21421.3|21438.4|21422.4|21438.4|21422.4|21435.1|21419.1|0
1734976330000|2024-12-23 17:52:10|21438.7|21422.7|21436.2|21420.2|21438.7|21422.7|21436.2|21420.2|0
1734976340000|2024-12-23 17:52:20|21435.8|21419.8|21433.6|21417.6|21437.1|21421.1|21432.3|21416.3|0
1734976350000|2024-12-23 17:52:30|21434.8|21418.8|21437.1|21421.1|21438.8|21422.8|21434.1|21418.1|0
1734976360000|2024-12-23 17:52:40|21436.9|21420.9|21439.3|21423.3|21439.4|21423.4|21436.9|21420.9|0
1734976370000|2024-12-23 17:52:50|21439.2|21423.2|21441.3|21425.3|21441.6|21425.6|21438.2|21422.2|0
1734976380000|2024-12-23 17:53:00|21442.2|21426.2|21443.2|21427.2|21443.3|21427.3|21442.2|21426.2|0
1734976390000|2024-12-23 17:53:10|21443.3|21427.3|21438.9|21422.9|21443.3|21427.3|21438.6|21422.6|0
1734976400000|2024-12-23 17:53:20|21439.3|21423.3|21437.8|21421.8|21439.3|21423.3|21437.7|21421.7|0
1734976410000|2024-12-23 17:53:30|21436.6|21420.6|21436.2|21420.2|21436.8|21420.8|21436.1|21420.1|0
1734976420000|2024-12-23 17:53:40|21435.7|21419.7|21437.7|21421.7|21437.7|21421.7|21435.6|21419.6|0
1734976430000|2024-12-23 17:53:50|21435.2|21419.2|21433.8|21417.8|21435.7|21419.7|21433.8|21417.8|0
1734976440000|2024-12-23 17:54:00|21429.9|21413.9|21434.1|21418.1|21434.3|21418.3|21429.9|21413.9|0
1734976450000|2024-12-23 17:54:10|21433.6|21417.6|21437.4|21421.4|21438.6|21422.6|21433.6|21417.6|0
1734976460000|2024-12-23 17:54:20|21437.3|21421.3|21434.1|21418.1|21437.7|21421.7|21434.1|21418.1|0
1734976470000|2024-12-23 17:54:30|21435.3|21419.3|21436.2|21420.2|21436.6|21420.6|21435.2|21419.2|0
1734976480000|2024-12-23 17:54:40|21436.1|21420.1|21436.6|21420.6|21436.6|21420.6|21435.3|21419.3|0
1734976490000|2024-12-23 17:54:50|21438.8|21422.8|21437.9|21421.9|21439.9|21423.9|21437.7|21421.7|0
1734976500000|2024-12-23 17:55:00|21437.7|21421.7|21434.9|21418.9|21437.7|21421.7|21433.2|21417.2|0
1734976510000|2024-12-23 17:55:10|21435.7|21419.7|21435.6|21419.6|21436.8|21420.8|21435.1|21419.1|0
1734976520000|2024-12-23 17:55:20|21435.8|21419.8|21438.3|21422.3|21438.3|21422.3|21434.6|21418.6|0
1734976530000|2024-12-23 17:55:30|21437.4|21421.4|21437.8|21421.8|21438.6|21422.6|21437.4|21421.4|0
1734976540000|2024-12-23 17:55:40|21437.9|21421.9|21442.1|21426.1|21442.1|21426.1|21437.8|21421.8|0
1734976550000|2024-12-23 17:55:50|21441.9|21425.9|21442.1|21426.1|21443.1|21427.1|21441.8|21425.8|0
1734976560000|2024-12-23 17:56:00|21441.3|21425.3|21438.3|21422.3|21443.1|21427.1|21438.3|21422.3|0
1734976570000|2024-12-23 17:56:10|21438.9|21422.9|21438.7|21422.7|21438.9|21422.9|21436.7|21420.7|0
1734976580000|2024-12-23 17:56:20|21439.3|21423.3|21441.1|21425.1|21441.3|21425.3|21439.3|21423.3|0
1734976590000|2024-12-23 17:56:30|21442.3|21426.3|21443.2|21427.2|21443.6|21427.6|21442.3|21426.3|0
1734976600000|2024-12-23 17:56:40|21442.9|21426.9|21444.9|21428.9|21444.9|21428.9|21442.1|21426.1|0
1734976610000|2024-12-23 17:56:50|21444.2|21428.2|21442.6|21426.6|21444.2|21428.2|21442.4|21426.4|0
1734976620000|2024-12-23 17:57:00|21441.7|21425.7|21443.2|21427.2|21444.4|21428.4|21439.8|21423.8|0
1734976630000|2024-12-23 17:57:10|21443.1|21427.1|21442.2|21426.2|21443.6|21427.6|21440.3|21424.3|0
1734976640000|2024-12-23 17:57:20|21444.7|21428.7|21441.6|21425.6|21444.7|21428.7|21440.8|21424.8|0
1734976650000|2024-12-23 17:57:30|21441.8|21425.8|21443.8|21427.8|21444.2|21428.2|21441.6|21425.6|0
1734976660000|2024-12-23 17:57:40|21443.6|21427.6|21443.1|21427.1|21443.6|21427.6|21441.8|21425.8|0
1734976670000|2024-12-23 17:57:50|21441.7|21425.7|21442.8|21426.8|21442.8|21426.8|21440.9|21424.9|0
1734976680000|2024-12-23 17:58:00|21443.3|21427.3|21442.3|21426.3|21443.3|21427.3|21441.8|21425.8|0
1734976690000|2024-12-23 17:58:10|21442.9|21426.9|21439.2|21423.2|21442.9|21426.9|21438.6|21422.6|0
1734976700000|2024-12-23 17:58:20|21440.2|21424.2|21440.6|21424.6|21440.9|21424.9|21439.9|21423.9|0
1734976710000|2024-12-23 17:58:30|21440.2|21424.2|21438.3|21422.3|21440.2|21424.2|21437.9|21421.9|0
1734976720000|2024-12-23 17:58:40|21439.2|21423.2|21433.7|21417.7|21439.2|21423.2|21433.7|21417.7|0
1734976730000|2024-12-23 17:58:50|21433.4|21417.4|21430.4|21414.4|21433.4|21417.4|21429.8|21413.8|0
1734976740000|2024-12-23 17:59:00|21431.4|21415.4|21431.7|21415.7|21433.1|21417.1|21429.9|21413.9|0
1734976750000|2024-12-23 17:59:10|21431.3|21415.3|21430.8|21414.8|21433.1|21417.1|21430.3|21414.3|0
1734976760000|2024-12-23 17:59:20|21430.6|21414.6|21432.3|21416.3|21433.3|21417.3|21429.7|21413.7|0
1734976770000|2024-12-23 17:59:30|21431.3|21415.3|21431.3|21415.3|21431.4|21415.4|21429.6|21413.6|0
1734976780000|2024-12-23 17:59:40|21431.4|21415.4|21430.4|21414.4|21432.2|21416.2|21429.9|21413.9|0
1734976790000|2024-12-23 17:59:50|21431.4|21415.4|21431.2|21415.2|21431.9|21415.9|21430.8|21414.8|0
1734976800000|2024-12-23 18:00:00|21431.4|21415.4|21425.9|21409.9|21432.1|21416.1|21425.9|21409.9|0
1734976810000|2024-12-23 18:00:10|21423.3|21407.3|21425.3|21409.3|21427.2|21411.2|21423.1|21407.1|0
1734976820000|2024-12-23 18:00:20|21425.4|21409.4|21424.9|21408.9|21425.9|21409.9|21424.2|21408.2|0
1734976830000|2024-12-23 18:00:30|21425.6|21409.6|21433.2|21417.2|21433.2|21417.2|21425.4|21409.4|0
1734976840000|2024-12-23 18:00:40|21434.6|21418.6|21436.8|21420.8|21437.1|21421.1|21434.6|21418.6|0
1734976850000|2024-12-23 18:00:50|21436.4|21420.4|21438.8|21422.8|21439.6|21423.6|21436.4|21420.4|0
1734976860000|2024-12-23 18:01:00|21438.3|21422.3|21439.8|21423.8|21439.8|21423.8|21436.4|21420.4|0
1734976870000|2024-12-23 18:01:10|21440.6|21424.6|21440.7|21424.7|21441.6|21425.6|21439.8|21423.8|0
1734976880000|2024-12-23 18:01:20|21440.1|21424.1|21440.8|21424.8|21440.8|21424.8|21440.1|21424.1|0
1734976890000|2024-12-23 18:01:30|21441.8|21425.8|21441.4|21425.4|21442.6|21426.6|21441.4|21425.4|0
1734976900000|2024-12-23 18:01:40|21441.7|21425.7|21445.2|21429.2|21445.2|21429.2|21441.7|21425.7|0
1734976910000|2024-12-23 18:01:50|21444.3|21428.3|21445.1|21429.1|21445.1|21429.1|21443.4|21427.4|0
1734976920000|2024-12-23 18:02:00|21446.1|21430.1|21447.6|21431.6|21448.6|21432.6|21446.1|21430.1|0
1734976930000|2024-12-23 18:02:10|21447.3|21431.3|21447.8|21431.8|21447.8|21431.8|21446.8|21430.8|0
1734976940000|2024-12-23 18:02:20|21448.1|21432.1|21444.3|21428.3|21448.1|21432.1|21444.3|21428.3|0
1734976950000|2024-12-23 18:02:30|21443.4|21427.4|21445.1|21429.1|21445.7|21429.7|21443.3|21427.3|0
1734976960000|2024-12-23 18:02:40|21445.8|21429.8|21446.8|21430.8|21446.8|21430.8|21445.6|21429.6|0
1734976970000|2024-12-23 18:02:50|21447.1|21431.1|21450.7|21434.7|21450.7|21434.7|21447.1|21431.1|0
1734976980000|2024-12-23 18:03:00|21450.3|21434.3|21447.8|21431.8|21450.3|21434.3|21447.1|21431.1|0
1734976990000|2024-12-23 18:03:10|21446.6|21430.6|21441.3|21425.3|21446.8|21430.8|21441.3|21425.3|0
1734977000000|2024-12-23 18:03:20|21441.8|21425.8|21439.1|21423.1|21441.8|21425.8|21438.9|21422.9|0
1734977010000|2024-12-23 18:03:30|21438.3|21422.3|21434.2|21418.2|21438.3|21422.3|21433.8|21417.8|0
1734977020000|2024-12-23 18:03:40|21434.3|21418.3|21434.6|21418.6|21436.8|21420.8|21434.3|21418.3|0
1734977030000|2024-12-23 18:03:50|21434.8|21418.8|21435.3|21419.3|21435.3|21419.3|21433.3|21417.3|0
1734977040000|2024-12-23 18:04:00|21436.2|21420.2|21439.9|21423.9|21440.8|21424.8|21435.9|21419.9|0
1734977050000|2024-12-23 18:04:10|21440.9|21424.9|21444.3|21428.3|21445.1|21429.1|21440.9|21424.9|0
1734977060000|2024-12-23 18:04:20|21445.2|21429.2|21446.2|21430.2|21446.3|21430.3|21445.2|21429.2|0
1734977070000|2024-12-23 18:04:30|21446.6|21430.6|21446.8|21430.8|21447.9|21431.9|21446.6|21430.6|0
1734977080000|2024-12-23 18:04:40|21446.6|21430.6|21446.8|21430.8|21447.9|21431.9|21446.4|21430.4|0
1734977090000|2024-12-23 18:04:50|21446.7|21430.7|21446.6|21430.6|21446.9|21430.9|21445.9|21429.9|0
1734977100000|2024-12-23 18:05:00|21443.8|21427.8|21446.1|21430.1|21447.2|21431.2|21443.8|21427.8|0
1734977110000|2024-12-23 18:05:10|21446.4|21430.4|21448.8|21432.8|21449.6|21433.6|21446.3|21430.3|0
1734977120000|2024-12-23 18:05:20|21449.4|21433.4|21451.1|21435.1|21451.3|21435.3|21449.4|21433.4|0
1734977130000|2024-12-23 18:05:30|21450.2|21434.2|21451.6|21435.6|21451.7|21435.7|21450.1|21434.1|0
1734977140000|2024-12-23 18:05:40|21451.8|21435.8|21452.9|21436.9|21453.3|21437.3|21451.7|21435.7|0
1734977150000|2024-12-23 18:05:50|21452.2|21436.2|21452.3|21436.3|21452.6|21436.6|21451.1|21435.1|0
1734977160000|2024-12-23 18:06:00|21451.1|21435.1|21451.9|21435.9|21452.7|21436.7|21450.1|21434.1|0
1734977170000|2024-12-23 18:06:10|21451.6|21435.6|21451.1|21435.1|21451.9|21435.9|21450.7|21434.7|0
1734977180000|2024-12-23 18:06:20|21451.3|21435.3|21448.4|21432.4|21451.3|21435.3|21448.4|21432.4|0
1734977190000|2024-12-23 18:06:30|21448.8|21432.8|21449.6|21433.6|21449.6|21433.6|21447.9|21431.9|0
1734977200000|2024-12-23 18:06:40|21449.8|21433.8|21450.2|21434.2|21450.2|21434.2|21449.2|21433.2|0
1734977210000|2024-12-23 18:06:50|21450.6|21434.6|21450.9|21434.9|21451.7|21435.7|21449.8|21433.8|0
1734977220000|2024-12-23 18:07:00|21450.8|21434.8|21453.7|21437.7|21455.2|21439.2|21450.8|21434.8|0
1734977230000|2024-12-23 18:07:10|21454.6|21438.6|21454.7|21438.7|21455.6|21439.6|21454.2|21438.2|0
1734977240000|2024-12-23 18:07:20|21456.6|21440.6|21456.3|21440.3|21456.9|21440.9|21455.9|21439.9|0
1734977250000|2024-12-23 18:07:30|21455.3|21439.3|21456.8|21440.8|21456.9|21440.9|21455.3|21439.3|0
1734977260000|2024-12-23 18:07:40|21457.1|21441.1|21456.8|21440.8|21458.8|21442.8|21456.8|21440.8|0
1734977270000|2024-12-23 18:07:50|21457.1|21441.1|21457.7|21441.7|21457.7|21441.7|21455.2|21439.2|0
1734977280000|2024-12-23 18:08:00|21458.2|21442.2|21458.8|21442.8|21459.9|21443.9|21456.8|21440.8|0
1734977290000|2024-12-23 18:08:10|21460.1|21444.1|21463.2|21447.2|21463.3|21447.3|21460.1|21444.1|0
1734977300000|2024-12-23 18:08:20|21462.3|21446.3|21466.2|21450.2|21466.4|21450.4|21462.3|21446.3|0
1734977310000|2024-12-23 18:08:30|21466.1|21450.1|21466.3|21450.3|21466.3|21450.3|21465.1|21449.1|0
1734977320000|2024-12-23 18:08:40|21465.3|21449.3|21466.8|21450.8|21467.8|21451.8|21465.1|21449.1|0
1734977330000|2024-12-23 18:08:50|21466.7|21450.7|21464.4|21448.4|21467.4|21451.4|21462.8|21446.8|0
1734977340000|2024-12-23 18:09:00|21464.1|21448.1|21462.1|21446.1|21465.1|21449.1|21461.1|21445.1|0
1734977350000|2024-12-23 18:09:10|21461.9|21445.9|21462.8|21446.8|21464.2|21448.2|21461.9|21445.9|0
1734977360000|2024-12-23 18:09:20|21461.7|21445.7|21461.7|21445.7|21462.7|21446.7|21461.7|21445.7|0
1734977370000|2024-12-23 18:09:30|21461.9|21445.9|21460.1|21444.1|21461.9|21445.9|21459.3|21443.3|0
1734977380000|2024-12-23 18:09:40|21459.1|21443.1|21457.3|21441.3|21459.1|21443.1|21454.1|21438.1|0
1734977390000|2024-12-23 18:09:50|21457.1|21441.1|21456.8|21440.8|21457.7|21441.7|21456.8|21440.8|0
1734977400000|2024-12-23 18:10:00|21456.1|21440.1|21454.8|21438.8|21456.6|21440.6|21453.9|21437.9|0
1734977410000|2024-12-23 18:10:10|21456.2|21440.2|21460.4|21444.4|21460.4|21444.4|21455.6|21439.6|0
1734977420000|2024-12-23 18:10:20|21462.6|21446.6|21460.3|21444.3|21464.3|21448.3|21460.3|21444.3|0
1734977430000|2024-12-23 18:10:30|21459.3|21443.3|21460.2|21444.2|21460.2|21444.2|21457.8|21441.8|0
1734977440000|2024-12-23 18:10:40|21460.6|21444.6|21461.7|21445.7|21461.7|21445.7|21460.1|21444.1|0
1734977450000|2024-12-23 18:10:50|21461.4|21445.4|21461.1|21445.1|21461.9|21445.9|21460.6|21444.6|0
1734977460000|2024-12-23 18:11:00|21460.6|21444.6|21460.6|21444.6|21460.9|21444.9|21458.6|21442.6|0
1734977470000|2024-12-23 18:11:10|21460.2|21444.2|21463.1|21447.1|21463.3|21447.3|21460.1|21444.1|0
1734977480000|2024-12-23 18:11:20|21461.9|21445.9|21456.3|21440.3|21461.9|21445.9|21456.3|21440.3|0
1734977490000|2024-12-23 18:11:30|21457.2|21441.2|21458.8|21442.8|21458.8|21442.8|21457.2|21441.2|0
1734977500000|2024-12-23 18:11:40|21458.2|21442.2|21458.1|21442.1|21458.2|21442.2|21455.6|21439.6|0
1734977510000|2024-12-23 18:11:50|21457.6|21441.6|21457.1|21441.1|21457.9|21441.9|21457.1|21441.1|0
1734977520000|2024-12-23 18:12:00|21457.2|21441.2|21458.8|21442.8|21458.8|21442.8|21454.2|21438.2|0
1734977530000|2024-12-23 18:12:10|21458.3|21442.3|21464.6|21448.6|21464.8|21448.8|21458.3|21442.3|0
1734977540000|2024-12-23 18:12:20|21465.7|21449.7|21466.6|21450.6|21466.6|21450.6|21465.2|21449.2|0
1734977550000|2024-12-23 18:12:30|21466.1|21450.1|21466.6|21450.6|21468.4|21452.4|21464.8|21448.8|0
1734977560000|2024-12-23 18:12:40|21466.8|21450.8|21467.8|21451.8|21468.4|21452.4|21466.8|21450.8|0
1734977570000|2024-12-23 18:12:50|21467.6|21451.6|21466.3|21450.3|21468.1|21452.1|21465.8|21449.8|0
1734977580000|2024-12-23 18:13:00|21466.6|21450.6|21462.2|21446.2|21466.9|21450.9|21462.2|21446.2|0
1734977590000|2024-12-23 18:13:10|21462.1|21446.1|21463.8|21447.8|21464.4|21448.4|21461.1|21445.1|0
1734977600000|2024-12-23 18:13:20|21463.3|21447.3|21464.1|21448.1|21464.2|21448.2|21461.9|21445.9|0
1734977610000|2024-12-23 18:13:30|21463.9|21447.9|21464.1|21448.1|21464.4|21448.4|21463.8|21447.8|0
1734977620000|2024-12-23 18:13:40|21464.7|21448.7|21466.3|21450.3|21466.4|21450.4|21464.7|21448.7|0
1734977630000|2024-12-23 18:13:50|21466.4|21450.4|21468.8|21452.8|21470.6|21454.6|21466.4|21450.4|0
1734977640000|2024-12-23 18:14:00|21469.2|21453.2|21463.2|21447.2|21469.2|21453.2|21463.2|21447.2|0
1734977650000|2024-12-23 18:14:10|21463.6|21447.6|21454.8|21438.8|21463.6|21447.6|21454.8|21438.8|0
1734977660000|2024-12-23 18:14:20|21456.3|21440.3|21455.1|21439.1|21458.2|21442.2|21455.1|21439.1|0
1734977670000|2024-12-23 18:14:30|21455.4|21439.4|21457.6|21441.6|21458.3|21442.3|21454.7|21438.7|0
1734977680000|2024-12-23 18:14:40|21458.9|21442.9|21455.1|21439.1|21458.9|21442.9|21453.8|21437.8|0
1734977690000|2024-12-23 18:14:50|21453.6|21437.6|21455.4|21439.4|21455.6|21439.6|21453.2|21437.2|0
1734977700000|2024-12-23 18:15:00|21455.7|21439.7|21461.2|21445.2|21461.3|21445.3|21455.7|21439.7|0
1734977710000|2024-12-23 18:15:10|21463.8|21447.8|21463.2|21447.2|21463.8|21447.8|21462.1|21446.1|0
1734977720000|2024-12-23 18:15:20|21463.1|21447.1|21462.3|21446.3|21463.1|21447.1|21460.1|21444.1|0
1734977730000|2024-12-23 18:15:30|21462.9|21446.9|21463.8|21447.8|21464.1|21448.1|21461.6|21445.6|0
1734977740000|2024-12-23 18:15:40|21464.1|21448.1|21462.9|21446.9|21464.1|21448.1|21462.6|21446.6|0
1734977750000|2024-12-23 18:15:50|21466.1|21450.1|21463.6|21447.6|21466.1|21450.1|21463.6|21447.6|0
1734977760000|2024-12-23 18:16:00|21463.8|21447.8|21463.6|21447.6|21465.1|21449.1|21463.6|21447.6|0
1734977770000|2024-12-23 18:16:10|21463.3|21447.3|21464.2|21448.2|21465.2|21449.2|21463.2|21447.2|0
1734977780000|2024-12-23 18:16:20|21464.3|21448.3|21464.6|21448.6|21464.6|21448.6|21462.3|21446.3|0
1734977790000|2024-12-23 18:16:30|21464.3|21448.3|21460.7|21444.7|21465.1|21449.1|21460.7|21444.7|0
1734977800000|2024-12-23 18:16:40|21460.8|21444.8|21461.7|21445.7|21461.7|21445.7|21459.8|21443.8|0
1734977810000|2024-12-23 18:16:50|21461.2|21445.2|21464.1|21448.1|21464.1|21448.1|21461.2|21445.2|0
1734977820000|2024-12-23 18:17:00|21465.7|21449.7|21459.6|21443.6|21465.7|21449.7|21459.3|21443.3|0
1734977830000|2024-12-23 18:17:10|21459.2|21443.2|21452.7|21436.7|21459.2|21443.2|21452.7|21436.7|0
1734977840000|2024-12-23 18:17:20|21452.8|21436.8|21446.6|21430.6|21452.8|21436.8|21446.2|21430.2|0
1734977850000|2024-12-23 18:17:30|21447.8|21431.8|21444.3|21428.3|21448.8|21432.8|21444.3|21428.3|0
1734977860000|2024-12-23 18:17:40|21444.4|21428.4|21442.6|21426.6|21444.7|21428.7|21442.6|21426.6|0
1734977870000|2024-12-23 18:17:50|21438.6|21422.6|21437.3|21421.3|21440.8|21424.8|21435.8|21419.8|0
1734977880000|2024-12-23 18:18:00|21438.1|21422.1|21443.4|21427.4|21444.6|21428.6|21438.1|21422.1|0
1734977890000|2024-12-23 18:18:10|21442.9|21426.9|21445.2|21429.2|21445.3|21429.3|21442.1|21426.1|0
1734977900000|2024-12-23 18:18:20|21446.4|21430.4|21447.3|21431.3|21449.6|21433.6|21446.1|21430.1|0
1734977910000|2024-12-23 18:18:30|21446.6|21430.6|21448.1|21432.1|21448.1|21432.1|21444.6|21428.6|0
1734977920000|2024-12-23 18:18:40|21448.7|21432.7|21446.9|21430.9|21449.7|21433.7|21446.6|21430.6|0
1734977930000|2024-12-23 18:18:50|21445.8|21429.8|21448.8|21432.8|21448.9|21432.9|21445.8|21429.8|0
1734977940000|2024-12-23 18:19:00|21448.3|21432.3|21449.2|21433.2|21449.2|21433.2|21446.8|21430.8|0
1734977950000|2024-12-23 18:19:10|21448.7|21432.7|21447.1|21431.1|21450.8|21434.8|21445.4|21429.4|0
1734977960000|2024-12-23 18:19:20|21446.8|21430.8|21450.2|21434.2|21451.1|21435.1|21446.8|21430.8|0
1734977970000|2024-12-23 18:19:30|21449.9|21433.9|21449.4|21433.4|21449.9|21433.9|21447.9|21431.9|0
1734977980000|2024-12-23 18:19:40|21450.3|21434.3|21451.8|21435.8|21452.2|21436.2|21450.2|21434.2|0
1734977990000|2024-12-23 18:19:50|21450.6|21434.6|21450.4|21434.4|21452.3|21436.3|21449.6|21433.6|0
1734978000000|2024-12-23 18:20:00|21449.2|21433.2|21450.8|21434.8|21453.1|21437.1|21449.2|21433.2|0
1734978010000|2024-12-23 18:20:10|21451.6|21435.6|21448.7|21432.7|21451.6|21435.6|21448.7|21432.7|0
1734978020000|2024-12-23 18:20:20|21448.6|21432.6|21447.4|21431.4|21449.1|21433.1|21447.4|21431.4|0
1734978030000|2024-12-23 18:20:30|21449.3|21433.3|21446.7|21430.7|21449.3|21433.3|21445.2|21429.2|0
1734978040000|2024-12-23 18:20:40|21446.8|21430.8|21450.3|21434.3|21450.3|21434.3|21445.9|21429.9|0
1734978050000|2024-12-23 18:20:50|21452.2|21436.2|21453.1|21437.1|21453.7|21437.7|21450.8|21434.8|0
1734978060000|2024-12-23 18:21:00|21452.8|21436.8|21452.2|21436.2|21455.1|21439.1|21452.2|21436.2|0
1734978070000|2024-12-23 18:21:10|21452.6|21436.6|21452.7|21436.7|21453.6|21437.6|21451.9|21435.9|0
1734978080000|2024-12-23 18:21:20|21452.9|21436.9|21451.8|21435.8|21453.7|21437.7|21451.8|21435.8|0
1734978090000|2024-12-23 18:21:30|21452.8|21436.8|21452.6|21436.6|21454.1|21438.1|21452.3|21436.3|0
1734978100000|2024-12-23 18:21:40|21452.3|21436.3|21455.3|21439.3|21455.3|21439.3|21451.8|21435.8|0
1734978110000|2024-12-23 18:21:50|21457.1|21441.1|21456.8|21440.8|21457.1|21441.1|21456.2|21440.2|0
1734978120000|2024-12-23 18:22:00|21458.3|21442.3|21462.1|21446.1|21463.1|21447.1|21458.1|21442.1|0
1734978130000|2024-12-23 18:22:10|21461.9|21445.9|21463.8|21447.8|21465.2|21449.2|21461.9|21445.9|0
1734978140000|2024-12-23 18:22:20|21461.8|21445.8|21461.3|21445.3|21462.6|21446.6|21460.7|21444.7|0
1734978150000|2024-12-23 18:22:30|21460.8|21444.8|21456.8|21440.8|21460.8|21444.8|21455.2|21439.2|0
1734978160000|2024-12-23 18:22:40|21457.6|21441.6|21448.2|21432.2|21457.6|21441.6|21448.1|21432.1|0
1734978170000|2024-12-23 18:22:50|21448.8|21432.8|21447.7|21431.7|21449.7|21433.7|21447.3|21431.3|0
1734978180000|2024-12-23 18:23:00|21447.6|21431.6|21438.8|21422.8|21447.6|21431.6|21438.7|21422.7|0
1734978190000|2024-12-23 18:23:10|21438.9|21422.9|21446.3|21430.3|21446.9|21430.9|21438.3|21422.3|0
1734978200000|2024-12-23 18:23:20|21446.1|21430.1|21448.3|21432.3|21448.8|21432.8|21445.8|21429.8|0
1734978210000|2024-12-23 18:23:30|21447.8|21431.8|21449.2|21433.2|21449.6|21433.6|21447.8|21431.8|0
1734978220000|2024-12-23 18:23:40|21448.6|21432.6|21451.9|21435.9|21453.6|21437.6|21448.6|21432.6|0
1734978230000|2024-12-23 18:23:50|21452.1|21436.1|21454.8|21438.8|21455.1|21439.1|21451.3|21435.3|0
1734978240000|2024-12-23 18:24:00|21454.3|21438.3|21452.1|21436.1|21454.3|21438.3|21452.1|21436.1|0
1734978250000|2024-12-23 18:24:10|21451.1|21435.1|21451.6|21435.6|21454.1|21438.1|21451.1|21435.1|0
1734978260000|2024-12-23 18:24:20|21451.3|21435.3|21445.6|21429.6|21451.3|21435.3|21445.6|21429.6|0
1734978270000|2024-12-23 18:24:30|21445.2|21429.2|21446.9|21430.9|21447.7|21431.7|21445.2|21429.2|0
1734978280000|2024-12-23 18:24:40|21447.9|21431.9|21445.6|21429.6|21448.2|21432.2|21445.1|21429.1|0
1734978290000|2024-12-23 18:24:50|21445.7|21429.7|21445.3|21429.3|21445.7|21429.7|21443.9|21427.9|0
1734978300000|2024-12-23 18:25:00|21446.2|21430.2|21453.1|21437.1|21454.3|21438.3|21445.7|21429.7|0
1734978310000|2024-12-23 18:25:10|21452.9|21436.9|21451.9|21435.9|21452.9|21436.9|21450.2|21434.2|0
1734978320000|2024-12-23 18:25:20|21451.4|21435.4|21452.7|21436.7|21452.7|21436.7|21451.3|21435.3|0
1734978330000|2024-12-23 18:25:30|21453.8|21437.8|21457.7|21441.7|21457.7|21441.7|21453.8|21437.8|0
1734978340000|2024-12-23 18:25:40|21458.9|21442.9|21461.1|21445.1|21461.1|21445.1|21457.9|21441.9|0
1734978350000|2024-12-23 18:25:50|21460.4|21444.4|21462.9|21446.9|21463.1|21447.1|21460.2|21444.2|0
1734978360000|2024-12-23 18:26:00|21463.4|21447.4|21455.7|21439.7|21463.4|21447.4|21455.7|21439.7|0
1734978370000|2024-12-23 18:26:10|21457.1|21441.1|21457.7|21441.7|21459.9|21443.9|21457.1|21441.1|0
1734978380000|2024-12-23 18:26:20|21457.8|21441.8|21454.4|21438.4|21457.8|21441.8|21454.4|21438.4|0
1734978390000|2024-12-23 18:26:30|21454.8|21438.8|21457.1|21441.1|21457.3|21441.3|21454.8|21438.8|0
1734978400000|2024-12-23 18:26:40|21456.8|21440.8|21458.1|21442.1|21458.1|21442.1|21456.8|21440.8|0
1734978410000|2024-12-23 18:26:50|21456.4|21440.4|21457.2|21441.2|21457.2|21441.2|21455.7|21439.7|0
1734978420000|2024-12-23 18:27:00|21456.7|21440.7|21458.6|21442.6|21459.4|21443.4|21454.9|21438.9|0
1734978430000|2024-12-23 18:27:10|21458.3|21442.3|21458.3|21442.3|21458.3|21442.3|21457.4|21441.4|0
1734978440000|2024-12-23 18:27:20|21458.4|21442.4|21457.7|21441.7|21458.4|21442.4|21456.3|21440.3|0
1734978450000|2024-12-23 18:27:30|21457.9|21441.9|21455.3|21439.3|21458.7|21442.7|21455.3|21439.3|0
1734978460000|2024-12-23 18:27:40|21455.8|21439.8|21455.2|21439.2|21458.4|21442.4|21454.4|21438.4|0
1734978470000|2024-12-23 18:27:50|21455.4|21439.4|21455.1|21439.1|21455.4|21439.4|21453.9|21437.9|0
1734978480000|2024-12-23 18:28:00|21454.2|21438.2|21450.6|21434.6|21454.2|21438.2|21448.6|21432.6|0
1734978490000|2024-12-23 18:28:10|21450.8|21434.8|21453.8|21437.8|21454.9|21438.9|21450.8|21434.8|0
1734978500000|2024-12-23 18:28:20|21454.2|21438.2|21454.7|21438.7|21455.7|21439.7|21454.2|21438.2|0
1734978510000|2024-12-23 18:28:30|21454.6|21438.6|21454.7|21438.7|21454.7|21438.7|21453.9|21437.9|0
1734978520000|2024-12-23 18:28:40|21454.4|21438.4|21455.2|21439.2|21455.3|21439.3|21454.4|21438.4|0
1734978530000|2024-12-23 18:28:50|21454.8|21438.8|21456.6|21440.6|21456.6|21440.6|21454.8|21438.8|0
1734978540000|2024-12-23 18:29:00|21458.1|21442.1|21452.8|21436.8|21458.1|21442.1|21452.8|21436.8|0
1734978550000|2024-12-23 18:29:10|21451.3|21435.3|21453.3|21437.3|21453.6|21437.6|21451.3|21435.3|0
1734978560000|2024-12-23 18:29:20|21452.9|21436.9|21451.7|21435.7|21452.9|21436.9|21451.4|21435.4|0
1734978570000|2024-12-23 18:29:30|21453.1|21437.1|21455.2|21439.2|21455.7|21439.7|21453.1|21437.1|0
1734978580000|2024-12-23 18:29:40|21455.8|21439.8|21453.3|21437.3|21457.7|21441.7|21452.4|21436.4|0
1734978590000|2024-12-23 18:29:50|21458.6|21442.6|21456.1|21440.1|21458.6|21442.6|21456.1|21440.1|0
1734978600000|2024-12-23 18:30:00|21456.4|21440.4|21459.3|21443.3|21459.3|21443.3|21455.3|21439.3|0
1734978610000|2024-12-23 18:30:10|21457.9|21441.9|21460.1|21444.1|21460.1|21444.1|21457.4|21441.4|0
1734978620000|2024-12-23 18:30:20|21460.3|21444.3|21458.4|21442.4|21460.3|21444.3|21457.7|21441.7|0
1734978630000|2024-12-23 18:30:30|21457.6|21441.6|21461.8|21445.8|21461.8|21445.8|21457.2|21441.2|0
1734978640000|2024-12-23 18:30:40|21463.1|21447.1|21464.4|21448.4|21464.8|21448.8|21463.1|21447.1|0
1734978650000|2024-12-23 18:30:50|21464.1|21448.1|21465.1|21449.1|21466.6|21450.6|21464.1|21448.1|0
1734978660000|2024-12-23 18:31:00|21465.2|21449.2|21468.8|21452.8|21468.8|21452.8|21463.2|21447.2|0
1734978670000|2024-12-23 18:31:10|21468.6|21452.6|21467.9|21451.9|21469.2|21453.2|21467.8|21451.8|0
1734978680000|2024-12-23 18:31:20|21468.6|21452.6|21467.6|21451.6|21469.2|21453.2|21467.1|21451.1|0
1734978690000|2024-12-23 18:31:30|21468.2|21452.2|21469.9|21453.9|21469.9|21453.9|21468.2|21452.2|0
1734978700000|2024-12-23 18:31:40|21469.1|21453.1|21468.7|21452.7|21469.6|21453.6|21468.6|21452.6|0
1734978710000|2024-12-23 18:31:50|21469.8|21453.8|21466.2|21450.2|21470.3|21454.3|21466.2|21450.2|0
1734978720000|2024-12-23 18:32:00|21466.6|21450.6|21465.8|21449.8|21466.6|21450.6|21465.1|21449.1|0
1734978730000|2024-12-23 18:32:10|21465.6|21449.6|21465.8|21449.8|21466.6|21450.6|21462.7|21446.7|0
1734978740000|2024-12-23 18:32:20|21465.6|21449.6|21466.3|21450.3|21467.8|21451.8|21465.6|21449.6|0
1734978750000|2024-12-23 18:32:30|21466.7|21450.7|21467.1|21451.1|21468.2|21452.2|21466.3|21450.3|0
1734978760000|2024-12-23 18:32:40|21466.7|21450.7|21466.1|21450.1|21467.1|21451.1|21465.3|21449.3|0
1734978770000|2024-12-23 18:32:50|21465.1|21449.1|21467.1|21451.1|21468.2|21452.2|21465.1|21449.1|0
1734978780000|2024-12-23 18:33:00|21465.2|21449.2|21467.3|21451.3|21467.3|21451.3|21464.3|21448.3|0
1734978790000|2024-12-23 18:33:10|21466.3|21450.3|21463.8|21447.8|21466.3|21450.3|21463.8|21447.8|0
1734978800000|2024-12-23 18:33:20|21462.4|21446.4|21464.3|21448.3|21466.3|21450.3|21462.4|21446.4|0
1734978810000|2024-12-23 18:33:30|21464.6|21448.6|21466.6|21450.6|21466.6|21450.6|21463.9|21447.9|0
1734978820000|2024-12-23 18:33:40|21465.6|21449.6|21467.1|21451.1|21467.1|21451.1|21465.3|21449.3|0
1734978830000|2024-12-23 18:33:50|21468.2|21452.2|21463.9|21447.9|21469.4|21453.4|21463.4|21447.4|0
1734978840000|2024-12-23 18:34:00|21465.2|21449.2|21464.9|21448.9|21465.2|21449.2|21463.1|21447.1|0
1734978850000|2024-12-23 18:34:10|21466.2|21450.2|21465.6|21449.6|21466.7|21450.7|21465.2|21449.2|0
1734978860000|2024-12-23 18:34:20|21466.1|21450.1|21463.3|21447.3|21467.6|21451.6|21463.3|21447.3|0
1734978870000|2024-12-23 18:34:30|21463.6|21447.6|21463.4|21447.4|21463.9|21447.9|21462.1|21446.1|0
1734978880000|2024-12-23 18:34:40|21463.2|21447.2|21467.2|21451.2|21467.2|21451.2|21463.2|21447.2|0
1734978890000|2024-12-23 18:34:50|21468.3|21452.3|21467.9|21451.9|21468.7|21452.7|21467.9|21451.9|0
1734978900000|2024-12-23 18:35:00|21467.4|21451.4|21469.8|21453.8|21469.8|21453.8|21467.4|21451.4|0
1734978910000|2024-12-23 18:35:10|21469.1|21453.1|21468.8|21452.8|21469.6|21453.6|21467.4|21451.4|0
1734978920000|2024-12-23 18:35:20|21468.7|21452.7|21470.1|21454.1|21470.1|21454.1|21467.6|21451.6|0
1734978930000|2024-12-23 18:35:30|21470.6|21454.6|21473.2|21457.2|21473.2|21457.2|21469.3|21453.3|0
1734978940000|2024-12-23 18:35:40|21474.3|21458.3|21476.1|21460.1|21476.8|21460.8|21472.3|21456.3|0
1734978950000|2024-12-23 18:35:50|21476.4|21460.4|21475.3|21459.3|21477.3|21461.3|21475.3|21459.3|0
1734978960000|2024-12-23 18:36:00|21473.8|21457.8|21470.1|21454.1|21474.4|21458.4|21468.8|21452.8|0
1734978970000|2024-12-23 18:36:10|21469.9|21453.9|21469.3|21453.3|21470.8|21454.8|21468.6|21452.6|0
1734978980000|2024-12-23 18:36:20|21470.3|21454.3|21468.9|21452.9|21471.2|21455.2|21468.4|21452.4|0
1734978990000|2024-12-23 18:36:30|21468.8|21452.8|21467.8|21451.8|21469.6|21453.6|21467.6|21451.6|0
1734979000000|2024-12-23 18:36:40|21467.1|21451.1|21466.6|21450.6|21468.1|21452.1|21465.3|21449.3|0
1734979010000|2024-12-23 18:36:50|21464.2|21448.2|21469.9|21453.9|21469.9|21453.9|21462.8|21446.8|0
1734979020000|2024-12-23 18:37:00|21469.6|21453.6|21473.4|21457.4|21474.2|21458.2|21469.6|21453.6|0
1734979030000|2024-12-23 18:37:10|21473.7|21457.7|21477.6|21461.6|21477.6|21461.6|21473.1|21457.1|0
1734979040000|2024-12-23 18:37:20|21479.1|21463.1|21479.1|21463.1|21479.9|21463.9|21478.2|21462.2|0
1734979050000|2024-12-23 18:37:30|21480.4|21464.4|21477.8|21461.8|21480.4|21464.4|21477.8|21461.8|0
1734979060000|2024-12-23 18:37:40|21476.8|21460.8|21478.2|21462.2|21478.7|21462.7|21476.6|21460.6|0
1734979070000|2024-12-23 18:37:50|21479.7|21463.7|21477.7|21461.7|21479.7|21463.7|21477.6|21461.6|0
1734979080000|2024-12-23 18:38:00|21476.2|21460.2|21477.9|21461.9|21477.9|21461.9|21476.2|21460.2|0
1734979090000|2024-12-23 18:38:10|21477.6|21461.6|21479.4|21463.4|21479.8|21463.8|21477.6|21461.6|0
1734979100000|2024-12-23 18:38:20|21479.8|21463.8|21479.1|21463.1|21479.8|21463.8|21477.8|21461.8|0
1734979110000|2024-12-23 18:38:30|21478.6|21462.6|21476.8|21460.8|21480.6|21464.6|21476.8|21460.8|0
1734979120000|2024-12-23 18:38:40|21477.3|21461.3|21476.2|21460.2|21478.7|21462.7|21476.2|21460.2|0
1734979130000|2024-12-23 18:38:50|21476.4|21460.4|21477.6|21461.6|21478.1|21462.1|21476.4|21460.4|0
1734979140000|2024-12-23 18:39:00|21477.1|21461.1|21480.8|21464.8|21481.8|21465.8|21476.8|21460.8|0
1734979150000|2024-12-23 18:39:10|21480.1|21464.1|21483.3|21467.3|21483.3|21467.3|21480.1|21464.1|0
1734979160000|2024-12-23 18:39:20|21483.1|21467.1|21484.6|21468.6|21484.8|21468.8|21483.1|21467.1|0
1734979170000|2024-12-23 18:39:30|21484.8|21468.8|21485.1|21469.1|21485.8|21469.8|21483.3|21467.3|0
1734979180000|2024-12-23 18:39:40|21487.6|21471.6|21488.1|21472.1|21490.4|21474.4|21487.6|21471.6|0
1734979190000|2024-12-23 18:39:50|21488.8|21472.8|21489.9|21473.9|21490.8|21474.8|21488.8|21472.8|0
1734979200000|2024-12-23 18:40:00|21488.3|21472.3|21489.3|21473.3|21489.8|21473.8|21488.3|21472.3|0
1734979210000|2024-12-23 18:40:10|21489.2|21473.2|21488.3|21472.3|21489.2|21473.2|21487.3|21471.3|0
1734979220000|2024-12-23 18:40:20|21487.8|21471.8|21488.3|21472.3|21489.8|21473.8|21487.6|21471.6|0
1734979230000|2024-12-23 18:40:30|21488.8|21472.8|21487.8|21471.8|21489.8|21473.8|21487.8|21471.8|0
1734979240000|2024-12-23 18:40:40|21488.1|21472.1|21484.2|21468.2|21488.4|21472.4|21484.2|21468.2|0
1734979250000|2024-12-23 18:40:50|21485.1|21469.1|21487.1|21471.1|21487.1|21471.1|21485.1|21469.1|0
1734979260000|2024-12-23 18:41:00|21487.3|21471.3|21484.3|21468.3|21487.7|21471.7|21484.3|21468.3|0
1734979270000|2024-12-23 18:41:10|21484.4|21468.4|21484.1|21468.1|21484.4|21468.4|21482.1|21466.1|0
1734979280000|2024-12-23 18:41:20|21483.7|21467.7|21483.6|21467.6|21484.2|21468.2|21483.3|21467.3|0
1734979290000|2024-12-23 18:41:30|21484.1|21468.1|21482.4|21466.4|21484.3|21468.3|21482.2|21466.2|0
1734979300000|2024-12-23 18:41:40|21482.2|21466.2|21478.4|21462.4|21482.2|21466.2|21478.4|21462.4|0
1734979310000|2024-12-23 18:41:50|21477.4|21461.4|21478.8|21462.8|21480.4|21464.4|21476.8|21460.8|0
1734979320000|2024-12-23 18:42:00|21479.8|21463.8|21482.7|21466.7|21483.1|21467.1|21479.8|21463.8|0
1734979330000|2024-12-23 18:42:10|21481.1|21465.1|21490.6|21474.6|21490.6|21474.6|21480.8|21464.8|0
1734979340000|2024-12-23 18:42:20|21490.3|21474.3|21490.9|21474.9|21491.8|21475.8|21489.6|21473.6|0
1734979350000|2024-12-23 18:42:30|21490.7|21474.7|21487.6|21471.6|21491.7|21475.7|21487.6|21471.6|0
1734979360000|2024-12-23 18:42:40|21487.8|21471.8|21484.7|21468.7|21487.8|21471.8|21484.7|21468.7|0
1734979370000|2024-12-23 18:42:50|21484.9|21468.9|21486.3|21470.3|21486.3|21470.3|21484.6|21468.6|0
1734979380000|2024-12-23 18:43:00|21484.6|21468.6|21482.9|21466.9|21484.6|21468.6|21482.8|21466.8|0
1734979390000|2024-12-23 18:43:10|21483.6|21467.6|21477.6|21461.6|21484.1|21468.1|21477.6|21461.6|0
1734979400000|2024-12-23 18:43:20|21477.2|21461.2|21474.9|21458.9|21477.2|21461.2|21474.3|21458.3|0
1734979410000|2024-12-23 18:43:30|21474.6|21458.6|21474.2|21458.2|21475.1|21459.1|21473.6|21457.6|0
1734979420000|2024-12-23 18:43:40|21474.3|21458.3|21475.4|21459.4|21476.6|21460.6|21474.2|21458.2|0
1734979430000|2024-12-23 18:43:50|21473.9|21457.9|21474.7|21458.7|21475.2|21459.2|21473.9|21457.9|0
1734979440000|2024-12-23 18:44:00|21475.7|21459.7|21473.2|21457.2|21476.1|21460.1|21473.1|21457.1|0
1734979450000|2024-12-23 18:44:10|21472.8|21456.8|21469.9|21453.9|21473.3|21457.3|21469.9|21453.9|0
1734979460000|2024-12-23 18:44:20|21470.8|21454.8|21479.6|21463.6|21479.6|21463.6|21470.3|21454.3|0
1734979470000|2024-12-23 18:44:30|21479.4|21463.4|21475.9|21459.9|21479.4|21463.4|21474.9|21458.9|0
1734979480000|2024-12-23 18:44:40|21476.4|21460.4|21476.8|21460.8|21477.7|21461.7|21476.4|21460.4|0
1734979490000|2024-12-23 18:44:50|21477.3|21461.3|21478.2|21462.2|21478.8|21462.8|21476.9|21460.9|0
1734979500000|2024-12-23 18:45:00|21477.8|21461.8|21477.2|21461.2|21479.1|21463.1|21476.9|21460.9|0
1734979510000|2024-12-23 18:45:10|21476.8|21460.8|21476.8|21460.8|21479.2|21463.2|21476.8|21460.8|0
1734979520000|2024-12-23 18:45:20|21477.3|21461.3|21478.4|21462.4|21478.4|21462.4|21476.4|21460.4|0
1734979530000|2024-12-23 18:45:30|21478.3|21462.3|21474.9|21458.9|21478.3|21462.3|21474.9|21458.9|0
1734979540000|2024-12-23 18:45:40|21475.2|21459.2|21473.8|21457.8|21475.2|21459.2|21473.6|21457.6|0
1734979550000|2024-12-23 18:45:50|21475.1|21459.1|21479.7|21463.7|21479.7|21463.7|21474.8|21458.8|0
1734979560000|2024-12-23 18:46:00|21476.9|21460.9|21480.2|21464.2|21480.2|21464.2|21475.1|21459.1|0
1734979570000|2024-12-23 18:46:10|21479.6|21463.6|21478.7|21462.7|21479.6|21463.6|21477.8|21461.8|0
1734979580000|2024-12-23 18:46:20|21478.8|21462.8|21474.6|21458.6|21478.8|21462.8|21474.3|21458.3|0
1734979590000|2024-12-23 18:46:30|21473.1|21457.1|21476.6|21460.6|21479.3|21463.3|21473.1|21457.1|0
1734979600000|2024-12-23 18:46:40|21476.4|21460.4|21475.7|21459.7|21478.4|21462.4|21475.7|21459.7|0
1734979610000|2024-12-23 18:46:50|21476.4|21460.4|21475.4|21459.4|21476.4|21460.4|21475.2|21459.2|0
1734979620000|2024-12-23 18:47:00|21474.6|21458.6|21473.9|21457.9|21474.7|21458.7|21472.8|21456.8|0
1734979630000|2024-12-23 18:47:10|21474.1|21458.1|21470.2|21454.2|21474.1|21458.1|21470.1|21454.1|0
1734979640000|2024-12-23 18:47:20|21473.8|21457.8|21470.4|21454.4|21473.8|21457.8|21470.4|21454.4|0
1734979650000|2024-12-23 18:47:30|21470.2|21454.2|21468.8|21452.8|21470.2|21454.2|21467.7|21451.7|0
1734979660000|2024-12-23 18:47:40|21468.6|21452.6|21469.4|21453.4|21470.9|21454.9|21468.6|21452.6|0
1734979670000|2024-12-23 18:47:50|21469.1|21453.1|21472.8|21456.8|21473.8|21457.8|21469.1|21453.1|0
1734979680000|2024-12-23 18:48:00|21471.9|21455.9|21469.8|21453.8|21472.2|21456.2|21469.6|21453.6|0
1734979690000|2024-12-23 18:48:10|21471.3|21455.3|21471.1|21455.1|21472.4|21456.4|21470.9|21454.9|0
1734979700000|2024-12-23 18:48:20|21470.1|21454.1|21467.2|21451.2|21470.1|21454.1|21467.1|21451.1|0
1734979710000|2024-12-23 18:48:30|21467.1|21451.1|21470.1|21454.1|21470.1|21454.1|21466.8|21450.8|0
1734979720000|2024-12-23 18:48:40|21469.8|21453.8|21468.4|21452.4|21469.8|21453.8|21466.1|21450.1|0
1734979730000|2024-12-23 18:48:50|21469.1|21453.1|21467.8|21451.8|21470.4|21454.4|21466.8|21450.8|0
1734979740000|2024-12-23 18:49:00|21467.7|21451.7|21469.8|21453.8|21470.1|21454.1|21466.8|21450.8|0
1734979750000|2024-12-23 18:49:10|21470.3|21454.3|21472.4|21456.4|21473.6|21457.6|21470.3|21454.3|0
1734979760000|2024-12-23 18:49:20|21472.3|21456.3|21472.7|21456.7|21472.8|21456.8|21471.1|21455.1|0
1734979770000|2024-12-23 18:49:30|21472.8|21456.8|21473.6|21457.6|21473.9|21457.9|21472.8|21456.8|0
1734979780000|2024-12-23 18:49:40|21473.8|21457.8|21470.6|21454.6|21473.8|21457.8|21469.6|21453.6|0
1734979790000|2024-12-23 18:49:50|21473.7|21457.7|21473.2|21457.2|21475.1|21459.1|21473.2|21457.2|0
1734979800000|2024-12-23 18:50:00|21473.3|21457.3|21468.3|21452.3|21473.3|21457.3|21467.9|21451.9|0
1734979810000|2024-12-23 18:50:10|21469.4|21453.4|21471.8|21455.8|21474.3|21458.3|21469.4|21453.4|0
1734979820000|2024-12-23 18:50:20|21473.2|21457.2|21473.3|21457.3|21474.6|21458.6|21473.2|21457.2|0
1734979830000|2024-12-23 18:50:30|21473.7|21457.7|21470.4|21454.4|21475.1|21459.1|21469.9|21453.9|0
1734979840000|2024-12-23 18:50:40|21471.6|21455.6|21471.3|21455.3|21472.1|21456.1|21471.3|21455.3|0
1734979850000|2024-12-23 18:50:50|21471.8|21455.8|21473.2|21457.2|21474.9|21458.9|21471.8|21455.8|0
1734979860000|2024-12-23 18:51:00|21473.1|21457.1|21473.4|21457.4|21474.2|21458.2|21469.1|21453.1|0
1734979870000|2024-12-23 18:51:10|21473.1|21457.1|21474.3|21458.3|21474.3|21458.3|21472.8|21456.8|0
1734979880000|2024-12-23 18:51:20|21473.7|21457.7|21473.6|21457.6|21473.8|21457.8|21472.8|21456.8|0
1734979890000|2024-12-23 18:51:30|21473.3|21457.3|21474.3|21458.3|21476.1|21460.1|21473.3|21457.3|0
1734979900000|2024-12-23 18:51:40|21475.8|21459.8|21476.8|21460.8|21477.7|21461.7|21475.2|21459.2|0
1734979910000|2024-12-23 18:51:50|21476.6|21460.6|21475.1|21459.1|21476.6|21460.6|21473.9|21457.9|0
1734979920000|2024-12-23 18:52:00|21474.7|21458.7|21477.7|21461.7|21477.7|21461.7|21474.7|21458.7|0
1734979930000|2024-12-23 18:52:10|21478.8|21462.8|21478.2|21462.2|21479.8|21463.8|21477.9|21461.9|0
1734979940000|2024-12-23 18:52:20|21478.7|21462.7|21479.1|21463.1|21479.6|21463.6|21476.3|21460.3|0
1734979950000|2024-12-23 18:52:30|21477.4|21461.4|21477.9|21461.9|21478.8|21462.8|21477.4|21461.4|0
1734979960000|2024-12-23 18:52:40|21476.3|21460.3|21478.1|21462.1|21478.1|21462.1|21476.3|21460.3|0
1734979970000|2024-12-23 18:52:50|21477.3|21461.3|21472.6|21456.6|21478.1|21462.1|21472.6|21456.6|0
1734979980000|2024-12-23 18:53:00|21470.3|21454.3|21470.1|21454.1|21471.6|21455.6|21467.6|21451.6|0
1734979990000|2024-12-23 18:53:10|21469.4|21453.4|21472.9|21456.9|21472.9|21456.9|21467.8|21451.8|0
1734980000000|2024-12-23 18:53:20|21472.6|21456.6|21472.4|21456.4|21473.2|21457.2|21471.3|21455.3|0
1734980010000|2024-12-23 18:53:30|21472.1|21456.1|21475.1|21459.1|21475.7|21459.7|21472.1|21456.1|0
1734980020000|2024-12-23 18:53:40|21474.9|21458.9|21475.1|21459.1|21475.3|21459.3|21474.4|21458.4|0
1734980030000|2024-12-23 18:53:50|21476.9|21460.9|21475.8|21459.8|21476.9|21460.9|21475.8|21459.8|0
1734980040000|2024-12-23 18:54:00|21475.7|21459.7|21474.9|21458.9|21475.7|21459.7|21474.9|21458.9|0
1734980050000|2024-12-23 18:54:10|21475.2|21459.2|21480.3|21464.3|21480.3|21464.3|21475.2|21459.2|0
1734980060000|2024-12-23 18:54:20|21480.1|21464.1|21478.1|21462.1|21480.1|21464.1|21478.1|21462.1|0
1734980070000|2024-12-23 18:54:30|21478.4|21462.4|21477.2|21461.2|21478.4|21462.4|21477.2|21461.2|0
1734980080000|2024-12-23 18:54:40|21476.9|21460.9|21475.1|21459.1|21476.9|21460.9|21475.1|21459.1|0
1734980090000|2024-12-23 18:54:50|21475.2|21459.2|21470.9|21454.9|21475.2|21459.2|21470.8|21454.8|0
1734980100000|2024-12-23 18:55:00|21468.1|21452.1|21472.8|21456.8|21475.8|21459.8|21468.1|21452.1|0
1734980110000|2024-12-23 18:55:10|21473.4|21457.4|21473.6|21457.6|21474.7|21458.7|21473.4|21457.4|0
1734980120000|2024-12-23 18:55:20|21472.9|21456.9|21472.1|21456.1|21473.8|21457.8|21472.1|21456.1|0
1734980130000|2024-12-23 18:55:30|21472.3|21456.3|21473.3|21457.3|21473.9|21457.9|21472.3|21456.3|0
1734980140000|2024-12-23 18:55:40|21472.6|21456.6|21472.9|21456.9|21473.6|21457.6|21472.6|21456.6|0
1734980150000|2024-12-23 18:55:50|21473.2|21457.2|21474.7|21458.7|21474.7|21458.7|21472.2|21456.2|0
1734980160000|2024-12-23 18:56:00|21474.6|21458.6|21475.9|21459.9|21476.1|21460.1|21472.9|21456.9|0
1734980170000|2024-12-23 18:56:10|21476.3|21460.3|21474.4|21458.4|21477.3|21461.3|21474.4|21458.4|0
1734980180000|2024-12-23 18:56:20|21475.7|21459.7|21475.6|21459.6|21477.3|21461.3|21475.6|21459.6|0
1734980190000|2024-12-23 18:56:30|21474.8|21458.8|21477.2|21461.2|21477.2|21461.2|21474.7|21458.7|0
1734980200000|2024-12-23 18:56:40|21479.3|21463.3|21483.6|21467.6|21483.6|21467.6|21479.3|21463.3|0
1734980210000|2024-12-23 18:56:50|21481.8|21465.8|21481.8|21465.8|21482.8|21466.8|21480.6|21464.6|0
1734980220000|2024-12-23 18:57:00|21482.9|21466.9|21482.6|21466.6|21483.8|21467.8|21481.4|21465.4|0
1734980230000|2024-12-23 18:57:10|21482.3|21466.3|21482.2|21466.2|21482.3|21466.3|21481.8|21465.8|0
1734980240000|2024-12-23 18:57:20|21482.6|21466.6|21482.7|21466.7|21483.7|21467.7|21481.3|21465.3|0
1734980250000|2024-12-23 18:57:30|21483.2|21467.2|21480.2|21464.2|21483.2|21467.2|21479.9|21463.9|0
1734980260000|2024-12-23 18:57:40|21480.1|21464.1|21485.6|21469.6|21485.6|21469.6|21480.1|21464.1|0
1734980270000|2024-12-23 18:57:50|21486.1|21470.1|21487.8|21471.8|21487.8|21471.8|21485.4|21469.4|0
1734980280000|2024-12-23 18:58:00|21486.6|21470.6|21486.8|21470.8|21487.8|21471.8|21485.1|21469.1|0
1734980290000|2024-12-23 18:58:10|21487.6|21471.6|21488.3|21472.3|21489.2|21473.2|21486.6|21470.6|0
1734980300000|2024-12-23 18:58:20|21488.8|21472.8|21485.3|21469.3|21490.6|21474.6|21485.3|21469.3|0
1734980310000|2024-12-23 18:58:30|21485.4|21469.4|21485.2|21469.2|21486.7|21470.7|21485.2|21469.2|0
1734980320000|2024-12-23 18:58:40|21485.8|21469.8|21486.4|21470.4|21486.4|21470.4|21484.1|21468.1|0
1734980330000|2024-12-23 18:58:50|21485.9|21469.9|21483.1|21467.1|21485.9|21469.9|21482.6|21466.6|0
1734980340000|2024-12-23 18:59:00|21481.4|21465.4|21482.3|21466.3|21483.8|21467.8|21481.4|21465.4|0
1734980350000|2024-12-23 18:59:10|21481.1|21465.1|21479.1|21463.1|21482.1|21466.1|21479.1|21463.1|0
1734980360000|2024-12-23 18:59:20|21478.9|21462.9|21479.8|21463.8|21482.6|21466.6|21478.9|21462.9|0
1734980370000|2024-12-23 18:59:30|21479.6|21463.6|21478.1|21462.1|21479.6|21463.6|21478.1|21462.1|0
1734980380000|2024-12-23 18:59:40|21480.2|21464.2|21480.6|21464.6|21482.6|21466.6|21480.2|21464.2|0
1734980390000|2024-12-23 18:59:50|21481.9|21465.9|21481.6|21465.6|21485.1|21469.1|21481.6|21465.6|0
1734980400000|2024-12-23 19:00:00|21478.6|21462.6|21481.1|21465.1|21482.7|21466.7|21478.6|21462.6|0
1734980410000|2024-12-23 19:00:10|21482.1|21466.1|21485.9|21469.9|21485.9|21469.9|21482.1|21466.1|0
1734980420000|2024-12-23 19:00:20|21486.6|21470.6|21488.4|21472.4|21488.4|21472.4|21484.7|21468.7|0
1734980430000|2024-12-23 19:00:30|21489.1|21473.1|21490.3|21474.3|21491.9|21475.9|21489.1|21473.1|0
1734980440000|2024-12-23 19:00:40|21490.6|21474.6|21491.8|21475.8|21492.1|21476.1|21489.8|21473.8|0
1734980450000|2024-12-23 19:00:50|21491.4|21475.4|21492.2|21476.2|21492.8|21476.8|21491.2|21475.2|0
1734980460000|2024-12-23 19:01:00|21491.4|21475.4|21485.3|21469.3|21492.2|21476.2|21485.3|21469.3|0
1734980470000|2024-12-23 19:01:10|21485.1|21469.1|21488.3|21472.3|21488.6|21472.6|21485.1|21469.1|0
1734980480000|2024-12-23 19:01:20|21488.9|21472.9|21489.7|21473.7|21489.7|21473.7|21488.4|21472.4|0
1734980490000|2024-12-23 19:01:30|21489.8|21473.8|21489.7|21473.7|21490.1|21474.1|21489.2|21473.2|0
1734980500000|2024-12-23 19:01:40|21489.4|21473.4|21487.8|21471.8|21489.6|21473.6|21487.8|21471.8|0
1734980510000|2024-12-23 19:01:50|21487.7|21471.7|21484.6|21468.6|21487.7|21471.7|21484.6|21468.6|0
1734980520000|2024-12-23 19:02:00|21483.6|21467.6|21487.4|21471.4|21487.7|21471.7|21483.3|21467.3|0
1734980530000|2024-12-23 19:02:10|21487.7|21471.7|21487.1|21471.1|21487.7|21471.7|21485.4|21469.4|0
1734980540000|2024-12-23 19:02:20|21487.7|21471.7|21485.1|21469.1|21488.9|21472.9|21485.1|21469.1|0
1734980550000|2024-12-23 19:02:30|21485.2|21469.2|21488.2|21472.2|21488.2|21472.2|21484.9|21468.9|0
1734980560000|2024-12-23 19:02:40|21487.7|21471.7|21485.9|21469.9|21487.7|21471.7|21484.6|21468.6|0
1734980570000|2024-12-23 19:02:50|21486.4|21470.4|21486.7|21470.7|21487.2|21471.2|21486.2|21470.2|0
1734980580000|2024-12-23 19:03:00|21484.1|21468.1|21487.2|21471.2|21487.3|21471.3|21484.1|21468.1|0
1734980590000|2024-12-23 19:03:10|21487.9|21471.9|21486.4|21470.4|21488.2|21472.2|21486.4|21470.4|0
1734980600000|2024-12-23 19:03:20|21486.8|21470.8|21488.1|21472.1|21489.7|21473.7|21486.7|21470.7|0
1734980610000|2024-12-23 19:03:30|21487.8|21471.8|21486.6|21470.6|21488.1|21472.1|21486.6|21470.6|0
1734980620000|2024-12-23 19:03:40|21486.4|21470.4|21486.3|21470.3|21486.6|21470.6|21484.9|21468.9|0
1734980630000|2024-12-23 19:03:50|21486.8|21470.8|21486.8|21470.8|21486.8|21470.8|21485.2|21469.2|0
1734980640000|2024-12-23 19:04:00|21486.1|21470.1|21486.3|21470.3|21486.6|21470.6|21484.8|21468.8|0
1734980650000|2024-12-23 19:04:10|21486.9|21470.9|21485.4|21469.4|21487.3|21471.3|21485.1|21469.1|0
1734980660000|2024-12-23 19:04:20|21484.6|21468.6|21483.4|21467.4|21484.9|21468.9|21483.2|21467.2|0
1734980670000|2024-12-23 19:04:30|21484.3|21468.3|21486.8|21470.8|21486.8|21470.8|21484.3|21468.3|0
1734980680000|2024-12-23 19:04:40|21488.1|21472.1|21487.4|21471.4|21488.1|21472.1|21485.8|21469.8|0
1734980690000|2024-12-23 19:04:50|21487.2|21471.2|21489.1|21473.1|21489.8|21473.8|21487.2|21471.2|0
1734980700000|2024-12-23 19:05:00|21489.3|21473.3|21486.8|21470.8|21489.8|21473.8|21486.2|21470.2|0
1734980710000|2024-12-23 19:05:10|21486.2|21470.2|21486.4|21470.4|21488.6|21472.6|21485.8|21469.8|0
1734980720000|2024-12-23 19:05:20|21486.7|21470.7|21488.9|21472.9|21488.9|21472.9|21486.4|21470.4|0
1734980730000|2024-12-23 19:05:30|21488.8|21472.8|21487.7|21471.7|21489.1|21473.1|21487.7|21471.7|0
1734980740000|2024-12-23 19:05:40|21488.2|21472.2|21489.3|21473.3|21490.3|21474.3|21488.2|21472.2|0
1734980750000|2024-12-23 19:05:50|21489.4|21473.4|21489.4|21473.4|21489.8|21473.8|21488.2|21472.2|0
1734980760000|2024-12-23 19:06:00|21488.1|21472.1|21489.2|21473.2|21490.1|21474.1|21488.1|21472.1|0
1734980770000|2024-12-23 19:06:10|21489.1|21473.1|21489.9|21473.9|21490.3|21474.3|21489.1|21473.1|0
1734980780000|2024-12-23 19:06:20|21490.6|21474.6|21493.1|21477.1|21493.1|21477.1|21490.3|21474.3|0
1734980790000|2024-12-23 19:06:30|21492.9|21476.9|21493.9|21477.9|21494.8|21478.8|21492.9|21476.9|0
1734980800000|2024-12-23 19:06:40|21493.8|21477.8|21491.7|21475.7|21493.8|21477.8|21489.9|21473.9|0
1734980810000|2024-12-23 19:06:50|21491.1|21475.1|21492.6|21476.6|21492.7|21476.7|21491.1|21475.1|0
1734980820000|2024-12-23 19:07:00|21492.4|21476.4|21493.2|21477.2|21494.6|21478.6|21491.8|21475.8|0
1734980830000|2024-12-23 19:07:10|21494.2|21478.2|21493.4|21477.4|21494.4|21478.4|21493.2|21477.2|0
1734980840000|2024-12-23 19:07:20|21494.4|21478.4|21493.7|21477.7|21494.4|21478.4|21492.2|21476.2|0
1734980850000|2024-12-23 19:07:30|21493.1|21477.1|21495.4|21479.4|21495.4|21479.4|21493.1|21477.1|0
1734980860000|2024-12-23 19:07:40|21495.1|21479.1|21494.4|21478.4|21495.2|21479.2|21494.4|21478.4|0
1734980870000|2024-12-23 19:07:50|21494.3|21478.3|21494.1|21478.1|21494.6|21478.6|21493.7|21477.7|0
1734980880000|2024-12-23 19:08:00|21493.6|21477.6|21491.7|21475.7|21494.4|21478.4|21491.2|21475.2|0
1734980890000|2024-12-23 19:08:10|21491.6|21475.6|21491.9|21475.9|21492.4|21476.4|21491.3|21475.3|0
1734980900000|2024-12-23 19:08:20|21491.6|21475.6|21491.1|21475.1|21491.6|21475.6|21489.6|21473.6|0
1734980910000|2024-12-23 19:08:30|21491.2|21475.2|21491.2|21475.2|21491.7|21475.7|21489.9|21473.9|0
1734980920000|2024-12-23 19:08:40|21491.3|21475.3|21493.4|21477.4|21493.4|21477.4|21491.1|21475.1|0
1734980930000|2024-12-23 19:08:50|21492.7|21476.7|21491.2|21475.2|21492.7|21476.7|21489.8|21473.8|0
1734980940000|2024-12-23 19:09:00|21490.9|21474.9|21493.4|21477.4|21493.7|21477.7|21490.4|21474.4|0
1734980950000|2024-12-23 19:09:10|21493.6|21477.6|21492.1|21476.1|21494.2|21478.2|21492.1|21476.1|0
1734980960000|2024-12-23 19:09:20|21492.4|21476.4|21494.8|21478.8|21494.8|21478.8|21492.4|21476.4|0
1734980970000|2024-12-23 19:09:30|21494.2|21478.2|21496.6|21480.6|21496.6|21480.6|21494.2|21478.2|0
1734980980000|2024-12-23 19:09:40|21496.2|21480.2|21493.8|21477.8|21496.2|21480.2|21493.7|21477.7|0
1734980990000|2024-12-23 19:09:50|21493.4|21477.4|21493.6|21477.6|21494.6|21478.6|21493.3|21477.3|0
1734981000000|2024-12-23 19:10:00|21493.8|21477.8|21492.3|21476.3|21493.8|21477.8|21491.8|21475.8|0
1734981010000|2024-12-23 19:10:10|21493.3|21477.3|21492.7|21476.7|21494.1|21478.1|21491.8|21475.8|0
1734981020000|2024-12-23 19:10:20|21492.9|21476.9|21493.4|21477.4|21494.2|21478.2|21492.4|21476.4|0
1734981030000|2024-12-23 19:10:30|21493.2|21477.2|21494.1|21478.1|21494.6|21478.6|21493.2|21477.2|0
1734981040000|2024-12-23 19:10:40|21495.1|21479.1|21492.2|21476.2|21495.8|21479.8|21492.2|21476.2|0
1734981050000|2024-12-23 19:10:50|21491.8|21475.8|21487.1|21471.1|21491.8|21475.8|21486.8|21470.8|0
1734981060000|2024-12-23 19:11:00|21487.4|21471.4|21486.9|21470.9|21489.2|21473.2|21486.1|21470.1|0
1734981070000|2024-12-23 19:11:10|21487.7|21471.7|21490.3|21474.3|21490.3|21474.3|21486.9|21470.9|0
1734981080000|2024-12-23 19:11:20|21490.1|21474.1|21486.7|21470.7|21490.1|21474.1|21486.4|21470.4|0
1734981090000|2024-12-23 19:11:30|21486.4|21470.4|21485.7|21469.7|21487.7|21471.7|21485.7|21469.7|0
1734981100000|2024-12-23 19:11:40|21485.8|21469.8|21487.6|21471.6|21488.6|21472.6|21485.8|21469.8|0
1734981110000|2024-12-23 19:11:50|21487.4|21471.4|21488.1|21472.1|21488.1|21472.1|21486.8|21470.8|0
1734981120000|2024-12-23 19:12:00|21487.8|21471.8|21490.9|21474.9|21491.9|21475.9|21487.8|21471.8|0
1734981130000|2024-12-23 19:12:10|21492.8|21476.8|21495.2|21479.2|21495.2|21479.2|21492.7|21476.7|0
1734981140000|2024-12-23 19:12:20|21494.8|21478.8|21491.2|21475.2|21494.8|21478.8|21491.2|21475.2|0
1734981150000|2024-12-23 19:12:30|21491.4|21475.4|21490.4|21474.4|21492.6|21476.6|21489.8|21473.8|0
1734981160000|2024-12-23 19:12:40|21490.2|21474.2|21489.7|21473.7|21491.4|21475.4|21489.6|21473.6|0
1734981170000|2024-12-23 19:12:50|21490.2|21474.2|21491.6|21475.6|21491.9|21475.9|21490.2|21474.2|0
1734981180000|2024-12-23 19:13:00|21492.3|21476.3|21491.8|21475.8|21493.3|21477.3|21491.3|21475.3|0
1734981190000|2024-12-23 19:13:10|21490.6|21474.6|21491.2|21475.2|21491.7|21475.7|21490.6|21474.6|0
1734981200000|2024-12-23 19:13:20|21490.6|21474.6|21491.8|21475.8|21491.9|21475.9|21490.1|21474.1|0
1734981210000|2024-12-23 19:13:30|21492.8|21476.8|21493.8|21477.8|21493.8|21477.8|21492.8|21476.8|0
1734981220000|2024-12-23 19:13:40|21494.1|21478.1|21493.7|21477.7|21494.2|21478.2|21493.4|21477.4|0
1734981230000|2024-12-23 19:13:50|21493.1|21477.1|21493.4|21477.4|21494.1|21478.1|21493.1|21477.1|0
1734981240000|2024-12-23 19:14:00|21493.7|21477.7|21491.9|21475.9|21494.1|21478.1|21491.9|21475.9|0
1734981250000|2024-12-23 19:14:10|21492.2|21476.2|21491.7|21475.7|21492.2|21476.2|21490.8|21474.8|0
1734981260000|2024-12-23 19:14:20|21492.2|21476.2|21495.7|21479.7|21495.7|21479.7|21492.2|21476.2|0
1734981270000|2024-12-23 19:14:30|21496.1|21480.1|21497.1|21481.1|21497.3|21481.3|21495.8|21479.8|0
1734981280000|2024-12-23 19:14:40|21497.8|21481.8|21496.9|21480.9|21498.4|21482.4|21496.9|21480.9|0
1734981290000|2024-12-23 19:14:50|21497.3|21481.3|21498.6|21482.6|21498.6|21482.6|21497.3|21481.3|0
1734981300000|2024-12-23 19:15:00|21499.1|21483.1|21498.3|21482.3|21500.6|21484.6|21498.3|21482.3|0
1734981310000|2024-12-23 19:15:10|21498.6|21482.6|21500.2|21484.2|21500.3|21484.3|21498.3|21482.3|0
1734981320000|2024-12-23 19:15:20|21500.3|21484.3|21499.3|21483.3|21501.1|21485.1|21499.2|21483.2|0
1734981330000|2024-12-23 19:15:30|21499.1|21483.1|21497.9|21481.9|21499.1|21483.1|21497.6|21481.6|0
1734981340000|2024-12-23 19:15:40|21498.3|21482.3|21495.6|21479.6|21498.8|21482.8|21495.6|21479.6|0
1734981350000|2024-12-23 19:15:50|21496.3|21480.3|21494.3|21478.3|21496.3|21480.3|21494.2|21478.2|0
1734981360000|2024-12-23 19:16:00|21492.7|21476.7|21494.6|21478.6|21495.8|21479.8|21492.7|21476.7|0
1734981370000|2024-12-23 19:16:10|21494.3|21478.3|21498.3|21482.3|21498.8|21482.8|21493.3|21477.3|0
1734981380000|2024-12-23 19:16:20|21497.6|21481.6|21499.8|21483.8|21499.8|21483.8|21497.4|21481.4|0
1734981390000|2024-12-23 19:16:30|21500.3|21484.3|21500.3|21484.3|21500.8|21484.8|21500.1|21484.1|0
1734981400000|2024-12-23 19:16:40|21500.6|21484.6|21500.9|21484.9|21500.9|21484.9|21500.2|21484.2|0
1734981410000|2024-12-23 19:16:50|21500.3|21484.3|21499.6|21483.6|21500.6|21484.6|21498.3|21482.3|0
1734981420000|2024-12-23 19:17:00|21499.9|21483.9|21500.3|21484.3|21501.9|21485.9|21499.8|21483.8|0
1734981430000|2024-12-23 19:17:10|21500.8|21484.8|21496.2|21480.2|21500.8|21484.8|21496.1|21480.1|0
1734981440000|2024-12-23 19:17:20|21497.1|21481.1|21499.9|21483.9|21499.9|21483.9|21497.1|21481.1|0
1734981450000|2024-12-23 19:17:30|21499.8|21483.8|21504.1|21488.1|21504.1|21488.1|21499.8|21483.8|0
1734981460000|2024-12-23 19:17:40|21504.3|21488.3|21509.6|21493.6|21509.6|21493.6|21504.3|21488.3|0
1734981470000|2024-12-23 19:17:50|21508.7|21492.7|21511.6|21495.6|21512.1|21496.1|21508.7|21492.7|0
1734981480000|2024-12-23 19:18:00|21512.3|21496.3|21507.6|21491.6|21512.3|21496.3|21507.6|21491.6|0
1734981490000|2024-12-23 19:18:10|21508.9|21492.9|21507.3|21491.3|21508.9|21492.9|21507.1|21491.1|0
1734981500000|2024-12-23 19:18:20|21507.6|21491.6|21504.9|21488.9|21507.6|21491.6|21504.1|21488.1|0
1734981510000|2024-12-23 19:18:30|21503.2|21487.2|21503.2|21487.2|21504.6|21488.6|21502.3|21486.3|0
1734981520000|2024-12-23 19:18:40|21502.8|21486.8|21502.8|21486.8|21503.1|21487.1|21502.3|21486.3|0
1734981530000|2024-12-23 19:18:50|21502.6|21486.6|21503.3|21487.3|21503.3|21487.3|21501.9|21485.9|0
1734981540000|2024-12-23 19:19:00|21503.6|21487.6|21500.4|21484.4|21503.6|21487.6|21499.8|21483.8|0
1734981550000|2024-12-23 19:19:10|21501.1|21485.1|21499.6|21483.6|21501.1|21485.1|21497.1|21481.1|0
1734981560000|2024-12-23 19:19:20|21499.9|21483.9|21497.3|21481.3|21499.9|21483.9|21497.2|21481.2|0
1734981570000|2024-12-23 19:19:30|21497.6|21481.6|21500.3|21484.3|21500.4|21484.4|21497.6|21481.6|0
1734981580000|2024-12-23 19:19:40|21500.1|21484.1|21498.3|21482.3|21500.1|21484.1|21497.1|21481.1|0
1734981590000|2024-12-23 19:19:50|21498.7|21482.7|21498.4|21482.4|21498.9|21482.9|21497.8|21481.8|0
1734981600000|2024-12-23 19:20:00|21499.3|21483.3|21494.9|21478.9|21499.3|21483.3|21494.1|21478.1|0
1734981610000|2024-12-23 19:20:10|21495.8|21479.8|21497.3|21481.3|21497.7|21481.7|21495.8|21479.8|0
1734981620000|2024-12-23 19:20:20|21499.4|21483.4|21498.2|21482.2|21499.4|21483.4|21497.8|21481.8|0
1734981630000|2024-12-23 19:20:30|21497.8|21481.8|21497.9|21481.9|21498.1|21482.1|21497.4|21481.4|0
1734981640000|2024-12-23 19:20:40|21497.8|21481.8|21500.2|21484.2|21500.3|21484.3|21497.3|21481.3|0
1734981650000|2024-12-23 19:20:50|21499.7|21483.7|21500.9|21484.9|21501.2|21485.2|21499.4|21483.4|0
1734981660000|2024-12-23 19:21:00|21500.7|21484.7|21502.1|21486.1|21502.6|21486.6|21500.3|21484.3|0
1734981670000|2024-12-23 19:21:10|21501.8|21485.8|21502.3|21486.3|21503.7|21487.7|21501.8|21485.8|0
1734981680000|2024-12-23 19:21:20|21503.4|21487.4|21502.6|21486.6|21503.4|21487.4|21502.6|21486.6|0
1734981690000|2024-12-23 19:21:30|21502.3|21486.3|21498.1|21482.1|21502.3|21486.3|21497.6|21481.6|0
1734981700000|2024-12-23 19:21:40|21499.3|21483.3|21501.3|21485.3|21501.3|21485.3|21498.9|21482.9|0
1734981710000|2024-12-23 19:21:50|21501.2|21485.2|21502.3|21486.3|21503.1|21487.1|21500.9|21484.9|0
1734981720000|2024-12-23 19:22:00|21503.3|21487.3|21499.8|21483.8|21503.7|21487.7|21499.7|21483.7|0
1734981730000|2024-12-23 19:22:10|21500.2|21484.2|21503.3|21487.3|21503.3|21487.3|21500.2|21484.2|0
1734981740000|2024-12-23 19:22:20|21503.2|21487.2|21502.8|21486.8|21503.3|21487.3|21502.1|21486.1|0
1734981750000|2024-12-23 19:22:30|21502.7|21486.7|21503.7|21487.7|21504.2|21488.2|21502.6|21486.6|0
1734981760000|2024-12-23 19:22:40|21503.2|21487.2|21503.9|21487.9|21503.9|21487.9|21502.9|21486.9|0
1734981770000|2024-12-23 19:22:50|21504.2|21488.2|21501.7|21485.7|21504.2|21488.2|21501.7|21485.7|0
1734981780000|2024-12-23 19:23:00|21503.6|21487.6|21503.1|21487.1|21503.6|21487.6|21502.9|21486.9|0
1734981790000|2024-12-23 19:23:10|21502.6|21486.6|21503.7|21487.7|21504.2|21488.2|21502.4|21486.4|0
1734981800000|2024-12-23 19:23:20|21504.6|21488.6|21503.6|21487.6|21504.6|21488.6|21502.6|21486.6|0
1734981810000|2024-12-23 19:23:30|21503.7|21487.7|21505.8|21489.8|21505.8|21489.8|21503.3|21487.3|0
1734981820000|2024-12-23 19:23:40|21506.4|21490.4|21506.1|21490.1|21506.8|21490.8|21505.6|21489.6|0
1734981830000|2024-12-23 19:23:50|21505.4|21489.4|21503.4|21487.4|21505.4|21489.4|21502.3|21486.3|0
1734981840000|2024-12-23 19:24:00|21503.6|21487.6|21503.2|21487.2|21504.2|21488.2|21501.7|21485.7|0
1734981850000|2024-12-23 19:24:10|21503.6|21487.6|21505.6|21489.6|21505.6|21489.6|21503.6|21487.6|0
1734981860000|2024-12-23 19:24:20|21505.4|21489.4|21505.4|21489.4|21505.4|21489.4|21504.2|21488.2|0
1734981870000|2024-12-23 19:24:30|21505.3|21489.3|21503.7|21487.7|21505.3|21489.3|21503.6|21487.6|0
1734981880000|2024-12-23 19:24:40|21503.9|21487.9|21504.7|21488.7|21504.8|21488.8|21503.9|21487.9|0
1734981890000|2024-12-23 19:24:50|21504.9|21488.9|21505.1|21489.1|21505.3|21489.3|21504.1|21488.1|0
1734981900000|2024-12-23 19:25:00|21505.2|21489.2|21503.1|21487.1|21505.2|21489.2|21503.1|21487.1|0
1734981910000|2024-12-23 19:25:10|21503.6|21487.6|21502.4|21486.4|21503.7|21487.7|21502.4|21486.4|0
1734981920000|2024-12-23 19:25:20|21502.8|21486.8|21503.6|21487.6|21504.1|21488.1|21502.6|21486.6|0
1734981930000|2024-12-23 19:25:30|21503.7|21487.7|21503.8|21487.8|21505.8|21489.8|21503.7|21487.7|0
1734981940000|2024-12-23 19:25:40|21504.4|21488.4|21502.8|21486.8|21504.4|21488.4|21502.8|21486.8|0
1734981950000|2024-12-23 19:25:50|21502.9|21486.9|21503.4|21487.4|21504.8|21488.8|21502.9|21486.9|0
1734981960000|2024-12-23 19:26:00|21500.8|21484.8|21501.3|21485.3|21502.1|21486.1|21499.3|21483.3|0
1734981970000|2024-12-23 19:26:10|21501.4|21485.4|21499.4|21483.4|21501.8|21485.8|21499.2|21483.2|0
1734981980000|2024-12-23 19:26:20|21499.7|21483.7|21495.3|21479.3|21499.7|21483.7|21495.3|21479.3|0
1734981990000|2024-12-23 19:26:30|21495.2|21479.2|21492.3|21476.3|21496.1|21480.1|21492.3|21476.3|0
1734982000000|2024-12-23 19:26:40|21489.4|21473.4|21488.8|21472.8|21490.3|21474.3|21488.8|21472.8|0
1734982010000|2024-12-23 19:26:50|21488.3|21472.3|21488.7|21472.7|21489.3|21473.3|21487.9|21471.9|0
1734982020000|2024-12-23 19:27:00|21488.6|21472.6|21486.6|21470.6|21490.8|21474.8|21486.1|21470.1|0
1734982030000|2024-12-23 19:27:10|21486.7|21470.7|21488.8|21472.8|21488.8|21472.8|21485.8|21469.8|0
1734982040000|2024-12-23 19:27:20|21488.7|21472.7|21487.1|21471.1|21488.7|21472.7|21486.1|21470.1|0
1734982050000|2024-12-23 19:27:30|21487.3|21471.3|21488.6|21472.6|21489.2|21473.2|21486.6|21470.6|0
1734982060000|2024-12-23 19:27:40|21489.6|21473.6|21489.8|21473.8|21490.6|21474.6|21488.8|21472.8|0
1734982070000|2024-12-23 19:27:50|21488.7|21472.7|21487.3|21471.3|21489.3|21473.3|21487.3|21471.3|0
1734982080000|2024-12-23 19:28:00|21487.4|21471.4|21488.2|21472.2|21488.3|21472.3|21485.7|21469.7|0
1734982090000|2024-12-23 19:28:10|21488.4|21472.4|21490.6|21474.6|21491.1|21475.1|21488.4|21472.4|0
1734982100000|2024-12-23 19:28:20|21491.7|21475.7|21490.3|21474.3|21491.7|21475.7|21489.8|21473.8|0
1734982110000|2024-12-23 19:28:30|21490.2|21474.2|21491.2|21475.2|21492.6|21476.6|21490.2|21474.2|0
1734982120000|2024-12-23 19:28:40|21491.4|21475.4|21491.6|21475.6|21492.4|21476.4|21491.4|21475.4|0
1734982130000|2024-12-23 19:28:50|21491.8|21475.8|21494.3|21478.3|21494.8|21478.8|21491.6|21475.6|0
1734982140000|2024-12-23 19:29:00|21494.1|21478.1|21493.1|21477.1|21495.6|21479.6|21492.6|21476.6|0
1734982150000|2024-12-23 19:29:10|21493.2|21477.2|21491.3|21475.3|21493.9|21477.9|21490.7|21474.7|0
1734982160000|2024-12-23 19:29:20|21491.4|21475.4|21493.6|21477.6|21493.6|21477.6|21491.4|21475.4|0
1734982170000|2024-12-23 19:29:30|21493.7|21477.7|21492.3|21476.3|21493.7|21477.7|21491.6|21475.6|0
1734982180000|2024-12-23 19:29:40|21492.8|21476.8|21494.4|21478.4|21494.4|21478.4|21492.8|21476.8|0
1734982190000|2024-12-23 19:29:50|21494.3|21478.3|21494.4|21478.4|21494.4|21478.4|21493.7|21477.7|0
1734982200000|2024-12-23 19:30:00|21495.2|21479.2|21497.6|21481.6|21498.2|21482.2|21495.2|21479.2|0
1734982210000|2024-12-23 19:30:10|21497.9|21481.9|21496.7|21480.7|21499.9|21483.9|21496.7|21480.7|0
1734982220000|2024-12-23 19:30:20|21497.2|21481.2|21498.1|21482.1|21498.1|21482.1|21495.8|21479.8|0
1734982230000|2024-12-23 19:30:30|21498.3|21482.3|21496.6|21480.6|21499.1|21483.1|21495.4|21479.4|0
1734982240000|2024-12-23 19:30:40|21496.4|21480.4|21496.1|21480.1|21496.6|21480.6|21495.6|21479.6|0
1734982250000|2024-12-23 19:30:50|21495.8|21479.8|21496.1|21480.1|21497.8|21481.8|21495.1|21479.1|0
1734982260000|2024-12-23 19:31:00|21496.2|21480.2|21495.4|21479.4|21496.3|21480.3|21494.3|21478.3|0
1734982270000|2024-12-23 19:31:10|21495.6|21479.6|21496.7|21480.7|21496.9|21480.9|21495.6|21479.6|0
1734982280000|2024-12-23 19:31:20|21497.7|21481.7|21496.4|21480.4|21497.9|21481.9|21496.4|21480.4|0
1734982290000|2024-12-23 19:31:30|21495.4|21479.4|21493.3|21477.3|21497.9|21481.9|21493.3|21477.3|0
1734982300000|2024-12-23 19:31:40|21492.8|21476.8|21493.8|21477.8|21494.3|21478.3|21492.1|21476.1|0
1734982310000|2024-12-23 19:31:50|21494.6|21478.6|21496.3|21480.3|21497.6|21481.6|21494.4|21478.4|0
1734982320000|2024-12-23 19:32:00|21496.9|21480.9|21498.2|21482.2|21498.8|21482.8|21496.6|21480.6|0
1734982330000|2024-12-23 19:32:10|21498.1|21482.1|21495.9|21479.9|21498.1|21482.1|21495.9|21479.9|0
1734982340000|2024-12-23 19:32:20|21495.8|21479.8|21496.7|21480.7|21496.7|21480.7|21495.8|21479.8|0
1734982350000|2024-12-23 19:32:30|21496.6|21480.6|21496.6|21480.6|21497.6|21481.6|21496.6|21480.6|0
1734982360000|2024-12-23 19:32:40|21497.4|21481.4|21498.9|21482.9|21499.6|21483.6|21497.4|21481.4|0
1734982370000|2024-12-23 19:32:50|21498.8|21482.8|21498.7|21482.7|21499.2|21483.2|21498.4|21482.4|0
1734982380000|2024-12-23 19:33:00|21498.8|21482.8|21497.7|21481.7|21498.8|21482.8|21497.7|21481.7|0
1734982390000|2024-12-23 19:33:10|21497.8|21481.8|21495.8|21479.8|21498.4|21482.4|21495.8|21479.8|0
1734982400000|2024-12-23 19:33:20|21492.8|21476.8|21492.6|21476.6|21493.1|21477.1|21491.3|21475.3|0
1734982410000|2024-12-23 19:33:30|21492.3|21476.3|21492.6|21476.6|21492.9|21476.9|21492.3|21476.3|0
1734982420000|2024-12-23 19:33:40|21492.8|21476.8|21488.3|21472.3|21492.8|21476.8|21488.3|21472.3|0
1734982430000|2024-12-23 19:33:50|21488.9|21472.9|21488.8|21472.8|21489.8|21473.8|21488.4|21472.4|0
1734982440000|2024-12-23 19:34:00|21489.3|21473.3|21490.4|21474.4|21490.4|21474.4|21488.1|21472.1|0
1734982450000|2024-12-23 19:34:10|21490.8|21474.8|21491.8|21475.8|21493.2|21477.2|21490.8|21474.8|0
1734982460000|2024-12-23 19:34:20|21491.3|21475.3|21489.3|21473.3|21491.3|21475.3|21489.3|21473.3|0
1734982470000|2024-12-23 19:34:30|21489.6|21473.6|21489.8|21473.8|21490.3|21474.3|21489.3|21473.3|0
1734982480000|2024-12-23 19:34:40|21490.3|21474.3|21489.7|21473.7|21490.4|21474.4|21489.4|21473.4|0
1734982490000|2024-12-23 19:34:50|21489.6|21473.6|21488.8|21472.8|21490.1|21474.1|21488.7|21472.7|0
1734982500000|2024-12-23 19:35:00|21490.2|21474.2|21486.8|21470.8|21491.7|21475.7|21486.8|21470.8|0
1734982510000|2024-12-23 19:35:10|21488.1|21472.1|21486.3|21470.3|21488.1|21472.1|21486.3|21470.3|0
1734982520000|2024-12-23 19:35:20|21485.2|21469.2|21484.2|21468.2|21487.1|21471.1|21484.2|21468.2|0
1734982530000|2024-12-23 19:35:30|21483.9|21467.9|21483.9|21467.9|21484.4|21468.4|21482.8|21466.8|0
1734982540000|2024-12-23 19:35:40|21484.2|21468.2|21484.1|21468.1|21484.8|21468.8|21483.3|21467.3|0
1734982550000|2024-12-23 19:35:50|21483.8|21467.8|21482.2|21466.2|21483.8|21467.8|21482.1|21466.1|0
1734982560000|2024-12-23 19:36:00|21481.9|21465.9|21480.1|21464.1|21482.7|21466.7|21480.1|21464.1|0
1734982570000|2024-12-23 19:36:10|21479.7|21463.7|21478.4|21462.4|21479.7|21463.7|21476.8|21460.8|0
1734982580000|2024-12-23 19:36:20|21478.6|21462.6|21476.4|21460.4|21478.9|21462.9|21476.3|21460.3|0
1734982590000|2024-12-23 19:36:30|21477.1|21461.1|21480.1|21464.1|21480.6|21464.6|21477.1|21461.1|0
1734982600000|2024-12-23 19:36:40|21479.8|21463.8|21482.4|21466.4|21482.4|21466.4|21479.8|21463.8|0
1734982610000|2024-12-23 19:36:50|21481.8|21465.8|21482.3|21466.3|21484.2|21468.2|21480.6|21464.6|0
1734982620000|2024-12-23 19:37:00|21482.2|21466.2|21480.6|21464.6|21482.6|21466.6|21480.2|21464.2|0
1734982630000|2024-12-23 19:37:10|21480.1|21464.1|21476.6|21460.6|21480.1|21464.1|21476.1|21460.1|0
1734982640000|2024-12-23 19:37:20|21475.2|21459.2|21481.8|21465.8|21481.8|21465.8|21475.2|21459.2|0
1734982650000|2024-12-23 19:37:30|21482.6|21466.6|21482.9|21466.9|21483.6|21467.6|21482.1|21466.1|0
1734982660000|2024-12-23 19:37:40|21483.9|21467.9|21481.3|21465.3|21483.9|21467.9|21481.1|21465.1|0
1734982670000|2024-12-23 19:37:50|21479.8|21463.8|21479.1|21463.1|21479.9|21463.9|21478.9|21462.9|0
1734982680000|2024-12-23 19:38:00|21479.8|21463.8|21477.8|21461.8|21482.1|21466.1|21477.8|21461.8|0
1734982690000|2024-12-23 19:38:10|21478.1|21462.1|21476.8|21460.8|21479.1|21463.1|21476.6|21460.6|0
1734982700000|2024-12-23 19:38:20|21476.9|21460.9|21470.3|21454.3|21477.2|21461.2|21470.3|21454.3|0
1734982710000|2024-12-23 19:38:30|21471.6|21455.6|21471.7|21455.7|21472.7|21456.7|21470.1|21454.1|0
1734982720000|2024-12-23 19:38:40|21471.2|21455.2|21475.6|21459.6|21476.4|21460.4|21470.9|21454.9|0
1734982730000|2024-12-23 19:38:50|21475.8|21459.8|21477.3|21461.3|21477.3|21461.3|21475.1|21459.1|0
1734982740000|2024-12-23 19:39:00|21477.6|21461.6|21475.4|21459.4|21477.6|21461.6|21475.1|21459.1|0
1734982750000|2024-12-23 19:39:10|21475.6|21459.6|21472.4|21456.4|21475.6|21459.6|21472.4|21456.4|0
1734982760000|2024-12-23 19:39:20|21473.3|21457.3|21472.3|21456.3|21474.4|21458.4|21472.3|21456.3|0
1734982770000|2024-12-23 19:39:30|21472.4|21456.4|21468.4|21452.4|21472.4|21456.4|21468.2|21452.2|0
1734982780000|2024-12-23 19:39:40|21467.4|21451.4|21462.7|21446.7|21467.4|21451.4|21461.1|21445.1|0
1734982790000|2024-12-23 19:39:50|21461.7|21445.7|21462.3|21446.3|21464.3|21448.3|21461.7|21445.7|0
1734982800000|2024-12-23 19:40:00|21461.8|21445.8|21465.6|21449.6|21465.6|21449.6|21461.8|21445.8|0
1734982810000|2024-12-23 19:40:10|21469.1|21453.1|21473.1|21457.1|21474.4|21458.4|21468.9|21452.9|0
1734982820000|2024-12-23 19:40:20|21472.3|21456.3|21474.2|21458.2|21474.4|21458.4|21472.3|21456.3|0
1734982830000|2024-12-23 19:40:30|21474.8|21458.8|21474.9|21458.9|21475.3|21459.3|21474.4|21458.4|0
1734982840000|2024-12-23 19:40:40|21475.2|21459.2|21475.7|21459.7|21477.4|21461.4|21474.8|21458.8|0
1734982850000|2024-12-23 19:40:50|21475.9|21459.9|21475.7|21459.7|21475.9|21459.9|21475.1|21459.1|0
1734982860000|2024-12-23 19:41:00|21477.2|21461.2|21476.2|21460.2|21477.9|21461.9|21475.3|21459.3|0
1734982870000|2024-12-23 19:41:10|21475.6|21459.6|21477.2|21461.2|21477.4|21461.4|21475.6|21459.6|0
1734982880000|2024-12-23 19:41:20|21477.1|21461.1|21474.7|21458.7|21477.1|21461.1|21474.4|21458.4|0
1734982890000|2024-12-23 19:41:30|21474.8|21458.8|21471.6|21455.6|21475.8|21459.8|21471.6|21455.6|0
1734982900000|2024-12-23 19:41:40|21471.1|21455.1|21471.6|21455.6|21471.7|21455.7|21469.9|21453.9|0
1734982910000|2024-12-23 19:41:50|21472.1|21456.1|21471.8|21455.8|21472.1|21456.1|21469.8|21453.8|0
1734982920000|2024-12-23 19:42:00|21472.7|21456.7|21470.9|21454.9|21472.7|21456.7|21470.3|21454.3|0
1734982930000|2024-12-23 19:42:10|21471.1|21455.1|21473.3|21457.3|21474.8|21458.8|21470.9|21454.9|0
1734982940000|2024-12-23 19:42:20|21472.8|21456.8|21472.3|21456.3|21473.2|21457.2|21472.3|21456.3|0
1734982950000|2024-12-23 19:42:30|21471.8|21455.8|21466.3|21450.3|21471.9|21455.9|21465.4|21449.4|0
1734982960000|2024-12-23 19:42:40|21466.6|21450.6|21465.8|21449.8|21467.6|21451.6|21465.8|21449.8|0
1734982970000|2024-12-23 19:42:50|21466.1|21450.1|21464.8|21448.8|21466.1|21450.1|21464.7|21448.7|0
1734982980000|2024-12-23 19:43:00|21465.7|21449.7|21464.3|21448.3|21465.7|21449.7|21464.3|21448.3|0
1734982990000|2024-12-23 19:43:10|21464.8|21448.8|21464.1|21448.1|21465.3|21449.3|21463.6|21447.6|0
1734983000000|2024-12-23 19:43:20|21464.3|21448.3|21464.3|21448.3|21464.6|21448.6|21463.6|21447.6|0
1734983010000|2024-12-23 19:43:30|21467.1|21451.1|21471.4|21455.4|21471.4|21455.4|21466.8|21450.8|0
1734983020000|2024-12-23 19:43:40|21471.8|21455.8|21474.6|21458.6|21474.6|21458.6|21471.4|21455.4|0
1734983030000|2024-12-23 19:43:50|21474.8|21458.8|21472.8|21456.8|21474.8|21458.8|21472.1|21456.1|0
1734983040000|2024-12-23 19:44:00|21472.7|21456.7|21473.4|21457.4|21473.4|21457.4|21470.4|21454.4|0
1734983050000|2024-12-23 19:44:10|21472.1|21456.1|21472.7|21456.7|21473.4|21457.4|21471.7|21455.7|0
1734983060000|2024-12-23 19:44:20|21473.4|21457.4|21472.8|21456.8|21473.4|21457.4|21471.8|21455.8|0
1734983070000|2024-12-23 19:44:30|21472.2|21456.2|21471.8|21455.8|21472.7|21456.7|21471.8|21455.8|0
1734983080000|2024-12-23 19:44:40|21472.1|21456.1|21476.9|21460.9|21476.9|21460.9|21471.9|21455.9|0
1734983090000|2024-12-23 19:44:50|21476.2|21460.2|21475.6|21459.6|21476.2|21460.2|21475.3|21459.3|0
1734983100000|2024-12-23 19:45:00|21476.6|21460.6|21479.3|21463.3|21479.3|21463.3|21476.6|21460.6|0
1734983110000|2024-12-23 19:45:10|21479.8|21463.8|21478.6|21462.6|21480.4|21464.4|21478.6|21462.6|0
1734983120000|2024-12-23 19:45:20|21477.6|21461.6|21477.4|21461.4|21477.9|21461.9|21476.6|21460.6|0
1734983130000|2024-12-23 19:45:30|21477.8|21461.8|21477.8|21461.8|21478.7|21462.7|21477.3|21461.3|0
1734983140000|2024-12-23 19:45:40|21478.8|21462.8|21474.7|21458.7|21478.8|21462.8|21474.3|21458.3|0
1734983150000|2024-12-23 19:45:50|21474.8|21458.8|21473.4|21457.4|21474.8|21458.8|21473.2|21457.2|0
1734983160000|2024-12-23 19:46:00|21474.2|21458.2|21476.9|21460.9|21476.9|21460.9|21474.1|21458.1|0
1734983170000|2024-12-23 19:46:10|21477.1|21461.1|21478.8|21462.8|21479.1|21463.1|21477.1|21461.1|0
1734983180000|2024-12-23 19:46:20|21478.3|21462.3|21476.8|21460.8|21478.6|21462.6|21476.8|21460.8|0
1734983190000|2024-12-23 19:46:30|21477.1|21461.1|21475.7|21459.7|21477.6|21461.6|21475.1|21459.1|0
1734983200000|2024-12-23 19:46:40|21475.9|21459.9|21476.6|21460.6|21477.1|21461.1|21475.8|21459.8|0
1734983210000|2024-12-23 19:46:50|21476.3|21460.3|21475.1|21459.1|21476.3|21460.3|21473.9|21457.9|0
1734983220000|2024-12-23 19:47:00|21475.3|21459.3|21478.6|21462.6|21478.9|21462.9|21475.3|21459.3|0
1734983230000|2024-12-23 19:47:10|21478.7|21462.7|21478.8|21462.8|21479.3|21463.3|21478.6|21462.6|0
1734983240000|2024-12-23 19:47:20|21478.6|21462.6|21476.7|21460.7|21478.6|21462.6|21476.1|21460.1|0
1734983250000|2024-12-23 19:47:30|21477.7|21461.7|21478.1|21462.1|21479.2|21463.2|21477.7|21461.7|0
1734983260000|2024-12-23 19:47:40|21478.2|21462.2|21476.2|21460.2|21478.9|21462.9|21476.1|21460.1|0
1734983270000|2024-12-23 19:47:50|21476.3|21460.3|21477.8|21461.8|21478.1|21462.1|21476.2|21460.2|0
1734983280000|2024-12-23 19:48:00|21478.6|21462.6|21477.8|21461.8|21479.3|21463.3|21476.7|21460.7|0
1734983290000|2024-12-23 19:48:10|21477.7|21461.7|21477.9|21461.9|21478.2|21462.2|21475.6|21459.6|0
1734983300000|2024-12-23 19:48:20|21477.7|21461.7|21477.3|21461.3|21478.8|21462.8|21477.3|21461.3|0
1734983310000|2024-12-23 19:48:30|21476.3|21460.3|21475.2|21459.2|21477.1|21461.1|21474.7|21458.7|0
1734983320000|2024-12-23 19:48:40|21474.8|21458.8|21474.4|21458.4|21476.3|21460.3|21474.1|21458.1|0
1734983330000|2024-12-23 19:48:50|21473.3|21457.3|21474.1|21458.1|21474.7|21458.7|21472.8|21456.8|0
1734983340000|2024-12-23 19:49:00|21474.2|21458.2|21472.7|21456.7|21475.3|21459.3|21472.4|21456.4|0
1734983350000|2024-12-23 19:49:10|21473.8|21457.8|21465.3|21449.3|21473.8|21457.8|21465.3|21449.3|0
1734983360000|2024-12-23 19:49:20|21465.7|21449.7|21464.2|21448.2|21465.8|21449.8|21464.1|21448.1|0
1734983370000|2024-12-23 19:49:30|21464.7|21448.7|21464.7|21448.7|21468.1|21452.1|21464.2|21448.2|0
1734983380000|2024-12-23 19:49:40|21464.1|21448.1|21463.1|21447.1|21464.1|21448.1|21462.3|21446.3|0
1734983390000|2024-12-23 19:49:50|21463.6|21447.6|21461.6|21445.6|21464.1|21448.1|21461.6|21445.6|0
1734983400000|2024-12-23 19:50:00|21461.3|21445.3|21463.6|21447.6|21463.7|21447.7|21460.3|21444.3|0
1734983410000|2024-12-23 19:50:10|21463.7|21447.7|21465.8|21449.8|21465.8|21449.8|21462.6|21446.6|0
1734983420000|2024-12-23 19:50:20|21464.6|21448.6|21463.1|21447.1|21464.6|21448.6|21462.1|21446.1|0
1734983430000|2024-12-23 19:50:30|21462.6|21446.6|21459.8|21443.8|21462.8|21446.8|21459.8|21443.8|0
1734983440000|2024-12-23 19:50:40|21460.3|21444.3|21457.4|21441.4|21460.3|21444.3|21456.8|21440.8|0
1734983450000|2024-12-23 19:50:50|21458.9|21442.9|21464.3|21448.3|21464.6|21448.6|21458.7|21442.7|0
1734983460000|2024-12-23 19:51:00|21463.1|21447.1|21461.7|21445.7|21463.4|21447.4|21459.7|21443.7|0
1734983470000|2024-12-23 19:51:10|21463.1|21447.1|21464.3|21448.3|21465.4|21449.4|21463.1|21447.1|0
1734983480000|2024-12-23 19:51:20|21464.7|21448.7|21459.8|21443.8|21464.7|21448.7|21458.8|21442.8|0
1734983490000|2024-12-23 19:51:30|21459.4|21443.4|21461.3|21445.3|21461.3|21445.3|21458.2|21442.2|0
1734983500000|2024-12-23 19:51:40|21461.7|21445.7|21454.8|21438.8|21461.7|21445.7|21454.8|21438.8|0
1734983510000|2024-12-23 19:51:50|21455.8|21439.8|21455.9|21439.9|21457.2|21441.2|21455.3|21439.3|0
1734983520000|2024-12-23 19:52:00|21455.4|21439.4|21454.9|21438.9|21456.7|21440.7|21454.9|21438.9|0
1734983530000|2024-12-23 19:52:10|21455.3|21439.3|21449.7|21433.7|21455.3|21439.3|21449.2|21433.2|0
1734983540000|2024-12-23 19:52:20|21450.2|21434.2|21454.3|21438.3|21454.3|21438.3|21449.6|21433.6|0
1734983550000|2024-12-23 19:52:30|21454.6|21438.6|21450.3|21434.3|21454.6|21438.6|21450.3|21434.3|0
1734983560000|2024-12-23 19:52:40|21451.6|21435.6|21445.3|21429.3|21451.6|21435.6|21445.3|21429.3|0
1734983570000|2024-12-23 19:52:50|21446.6|21430.6|21447.2|21431.2|21448.9|21432.9|21446.6|21430.6|0
1734983580000|2024-12-23 19:53:00|21447.9|21431.9|21452.8|21436.8|21452.8|21436.8|21446.3|21430.3|0
1734983590000|2024-12-23 19:53:10|21452.2|21436.2|21450.4|21434.4|21452.2|21436.2|21448.7|21432.7|0
1734983600000|2024-12-23 19:53:20|21451.1|21435.1|21455.4|21439.4|21455.7|21439.7|21451.1|21435.1|0
1734983610000|2024-12-23 19:53:30|21455.9|21439.9|21457.3|21441.3|21457.3|21441.3|21455.6|21439.6|0
1734983620000|2024-12-23 19:53:40|21456.7|21440.7|21454.7|21438.7|21457.2|21441.2|21454.1|21438.1|0
1734983630000|2024-12-23 19:53:50|21455.3|21439.3|21460.4|21444.4|21460.6|21444.6|21455.1|21439.1|0
1734983640000|2024-12-23 19:54:00|21462.6|21446.6|21463.8|21447.8|21464.8|21448.8|21462.3|21446.3|0
1734983650000|2024-12-23 19:54:10|21464.2|21448.2|21461.1|21445.1|21464.2|21448.2|21461.1|21445.1|0
1734983660000|2024-12-23 19:54:20|21460.1|21444.1|21460.8|21444.8|21461.7|21445.7|21460.1|21444.1|0
1734983670000|2024-12-23 19:54:30|21460.3|21444.3|21463.1|21447.1|21463.1|21447.1|21460.3|21444.3|0
1734983680000|2024-12-23 19:54:40|21462.1|21446.1|21463.3|21447.3|21464.1|21448.1|21462.1|21446.1|0
1734983690000|2024-12-23 19:54:50|21463.2|21447.2|21460.8|21444.8|21463.8|21447.8|21460.8|21444.8|0
1734983700000|2024-12-23 19:55:00|21460.7|21444.7|21455.8|21439.8|21463.2|21447.2|21455.8|21439.8|0
1734983710000|2024-12-23 19:55:10|21456.1|21440.1|21456.9|21440.9|21456.9|21440.9|21455.1|21439.1|0
1734983720000|2024-12-23 19:55:20|21458.1|21442.1|21462.1|21446.1|21463.4|21447.4|21458.1|21442.1|0
1734983730000|2024-12-23 19:55:30|21461.9|21445.9|21463.9|21447.9|21463.9|21447.9|21460.3|21444.3|0
1734983740000|2024-12-23 19:55:40|21464.2|21448.2|21462.8|21446.8|21464.2|21448.2|21461.3|21445.3|0
1734983750000|2024-12-23 19:55:50|21462.9|21446.9|21459.1|21443.1|21462.9|21446.9|21458.6|21442.6|0
1734983760000|2024-12-23 19:56:00|21460.1|21444.1|21457.3|21441.3|21460.1|21444.1|21455.8|21439.8|0
1734983770000|2024-12-23 19:56:10|21455.6|21439.6|21455.7|21439.7|21457.4|21441.4|21455.1|21439.1|0
1734983780000|2024-12-23 19:56:20|21454.7|21438.7|21454.3|21438.3|21455.9|21439.9|21454.1|21438.1|0
1734983790000|2024-12-23 19:56:30|21456.3|21440.3|21456.3|21440.3|21458.1|21442.1|21456.3|21440.3|0
1734983800000|2024-12-23 19:56:40|21456.8|21440.8|21457.9|21441.9|21457.9|21441.9|21456.7|21440.7|0
1734983810000|2024-12-23 19:56:50|21458.4|21442.4|21458.6|21442.6|21459.2|21443.2|21457.6|21441.6|0
1734983820000|2024-12-23 19:57:00|21459.3|21443.3|21462.9|21446.9|21462.9|21446.9|21459.3|21443.3|0
1734983830000|2024-12-23 19:57:10|21462.7|21446.7|21460.9|21444.9|21464.4|21448.4|21460.8|21444.8|0
1734983840000|2024-12-23 19:57:20|21460.3|21444.3|21463.1|21447.1|21463.4|21447.4|21460.2|21444.2|0
1734983850000|2024-12-23 19:57:30|21462.1|21446.1|21463.6|21447.6|21464.2|21448.2|21460.3|21444.3|0
1734983860000|2024-12-23 19:57:40|21463.9|21447.9|21459.9|21443.9|21464.1|21448.1|21458.9|21442.9|0
1734983870000|2024-12-23 19:57:50|21456.8|21440.8|21455.8|21439.8|21456.8|21440.8|21454.7|21438.7|0
1734983880000|2024-12-23 19:58:00|21456.8|21440.8|21456.3|21440.3|21456.8|21440.8|21455.3|21439.3|0
1734983890000|2024-12-23 19:58:10|21456.2|21440.2|21453.2|21437.2|21456.2|21440.2|21453.2|21437.2|0
1734983900000|2024-12-23 19:58:20|21453.1|21437.1|21452.1|21436.1|21453.1|21437.1|21450.4|21434.4|0
1734983910000|2024-12-23 19:58:30|21452.3|21436.3|21452.2|21436.2|21452.3|21436.3|21450.4|21434.4|0
1734983920000|2024-12-23 19:58:40|21452.6|21436.6|21451.6|21435.6|21452.8|21436.8|21450.9|21434.9|0
1734983930000|2024-12-23 19:58:50|21452.1|21436.1|21448.7|21432.7|21452.3|21436.3|21448.4|21432.4|0
1734983940000|2024-12-23 19:59:00|21449.1|21433.1|21451.7|21435.7|21453.8|21437.8|21449.1|21433.1|0
1734983950000|2024-12-23 19:59:10|21450.9|21434.9|21450.2|21434.2|21451.9|21435.9|21450.2|21434.2|0
1734983960000|2024-12-23 19:59:20|21449.1|21433.1|21448.4|21432.4|21449.7|21433.7|21448.1|21432.1|0
1734983970000|2024-12-23 19:59:30|21448.3|21432.3|21448.4|21432.4|21452.1|21436.1|21448.3|21432.3|0
1734983980000|2024-12-23 19:59:40|21447.2|21431.2|21446.9|21430.9|21448.7|21432.7|21446.9|21430.9|0
1734983990000|2024-12-23 19:59:50|21446.6|21430.6|21444.3|21428.3|21447.6|21431.6|21444.3|21428.3|0
1734984000000|2024-12-23 20:00:00|21439.8|21423.8|21449.6|21433.6|21449.6|21433.6|21439.8|21423.8|0
1734984010000|2024-12-23 20:00:10|21449.1|21433.1|21446.7|21430.7|21450.7|21434.7|21446.6|21430.6|0
1734984020000|2024-12-23 20:00:20|21446.6|21430.6|21442.8|21426.8|21446.6|21430.6|21442.8|21426.8|0
1734984030000|2024-12-23 20:00:30|21441.7|21425.7|21436.3|21420.3|21441.7|21425.7|21431.6|21415.6|0
1734984040000|2024-12-23 20:00:40|21436.7|21420.7|21433.2|21417.2|21436.7|21420.7|21433.2|21417.2|0
1734984050000|2024-12-23 20:00:50|21431.2|21415.2|21434.1|21418.1|21434.4|21418.4|21431.2|21415.2|0
1734984060000|2024-12-23 20:01:00|21436.1|21420.1|21436.2|21420.2|21436.2|21420.2|21432.8|21416.8|0
1734984070000|2024-12-23 20:01:10|21434.8|21418.8|21434.7|21418.7|21438.7|21422.7|21432.7|21416.7|0
1734984080000|2024-12-23 20:01:20|21436.1|21420.1|21432.6|21416.6|21438.6|21422.6|21432.1|21416.1|0
1734984090000|2024-12-23 20:01:30|21431.9|21415.9|21435.9|21419.9|21435.9|21419.9|21431.9|21415.9|0
1734984100000|2024-12-23 20:01:40|21434.1|21418.1|21431.9|21415.9|21435.2|21419.2|21431.3|21415.3|0
1734984110000|2024-12-23 20:01:50|21431.7|21415.7|21433.4|21417.4|21434.4|21418.4|21431.1|21415.1|0
1734984120000|2024-12-23 20:02:00|21432.3|21416.3|21435.2|21419.2|21435.4|21419.4|21431.8|21415.8|0
1734984130000|2024-12-23 20:02:10|21436.1|21420.1|21434.9|21418.9|21436.1|21420.1|21432.2|21416.2|0
1734984140000|2024-12-23 20:02:20|21433.9|21417.9|21434.4|21418.4|21434.7|21418.7|21433.1|21417.1|0
1734984150000|2024-12-23 20:02:30|21433.7|21417.7|21438.3|21422.3|21439.6|21423.6|21433.4|21417.4|0
1734984160000|2024-12-23 20:02:40|21439.1|21423.1|21437.9|21421.9|21440.4|21424.4|21437.9|21421.9|0
1734984170000|2024-12-23 20:02:50|21438.7|21422.7|21438.4|21422.4|21438.7|21422.7|21437.8|21421.8|0
1734984180000|2024-12-23 20:03:00|21438.3|21422.3|21441.4|21425.4|21441.6|21425.6|21437.3|21421.3|0
1734984190000|2024-12-23 20:03:10|21441.8|21425.8|21432.7|21416.7|21441.9|21425.9|21432.7|21416.7|0
1734984200000|2024-12-23 20:03:20|21433.3|21417.3|21430.3|21414.3|21433.3|21417.3|21429.7|21413.7|0
1734984210000|2024-12-23 20:03:30|21431.2|21415.2|21430.6|21414.6|21431.4|21415.4|21430.6|21414.6|0
1734984220000|2024-12-23 20:03:40|21430.2|21414.2|21433.7|21417.7|21433.7|21417.7|21430.2|21414.2|0
1734984230000|2024-12-23 20:03:50|21433.6|21417.6|21434.1|21418.1|21434.4|21418.4|21431.9|21415.9|0
1734984240000|2024-12-23 20:04:00|21435.1|21419.1|21433.1|21417.1|21435.1|21419.1|21432.2|21416.2|0
1734984250000|2024-12-23 20:04:10|21432.8|21416.8|21435.3|21419.3|21436.7|21420.7|21432.8|21416.8|0
1734984260000|2024-12-23 20:04:20|21434.7|21418.7|21441.7|21425.7|21441.7|21425.7|21434.7|21418.7|0
1734984270000|2024-12-23 20:04:30|21442.6|21426.6|21442.7|21426.7|21444.6|21428.6|21442.6|21426.6|0
1734984280000|2024-12-23 20:04:40|21442.8|21426.8|21440.3|21424.3|21442.8|21426.8|21440.1|21424.1|0
1734984290000|2024-12-23 20:04:50|21440.1|21424.1|21439.3|21423.3|21440.9|21424.9|21439.3|21423.3|0
1734984300000|2024-12-23 20:05:00|21439.8|21423.8|21438.3|21422.3|21439.8|21423.8|21437.4|21421.4|0
1734984310000|2024-12-23 20:05:10|21438.6|21422.6|21437.8|21421.8|21438.6|21422.6|21434.4|21418.4|0
1734984320000|2024-12-23 20:05:20|21437.4|21421.4|21436.6|21420.6|21437.9|21421.9|21435.9|21419.9|0
1734984330000|2024-12-23 20:05:30|21437.1|21421.1|21435.1|21419.1|21437.1|21421.1|21435.1|21419.1|0
1734984340000|2024-12-23 20:05:40|21432.7|21416.7|21432.1|21416.1|21433.9|21417.9|21431.7|21415.7|0
1734984350000|2024-12-23 20:05:50|21431.7|21415.7|21425.1|21409.1|21431.7|21415.7|21425.1|21409.1|0
1734984360000|2024-12-23 20:06:00|21427.7|21411.7|21428.7|21412.7|21432.6|21416.6|21427.7|21411.7|0
1734984370000|2024-12-23 20:06:10|21428.6|21412.6|21432.1|21416.1|21432.1|21416.1|21428.1|21412.1|0
1734984380000|2024-12-23 20:06:20|21431.9|21415.9|21429.8|21413.8|21433.7|21417.7|21429.8|21413.8|0
1734984390000|2024-12-23 20:06:30|21429.9|21413.9|21433.7|21417.7|21433.7|21417.7|21429.6|21413.6|0
1734984400000|2024-12-23 20:06:40|21434.4|21418.4|21435.7|21419.7|21435.7|21419.7|21433.1|21417.1|0
1734984410000|2024-12-23 20:06:50|21434.7|21418.7|21432.1|21416.1|21434.7|21418.7|21432.1|21416.1|0
1734984420000|2024-12-23 20:07:00|21433.4|21417.4|21430.7|21414.7|21433.4|21417.4|21430.2|21414.2|0
1734984430000|2024-12-23 20:07:10|21430.3|21414.3|21431.3|21415.3|21431.8|21415.8|21429.8|21413.8|0
1734984440000|2024-12-23 20:07:20|21432.1|21416.1|21427.3|21411.3|21432.1|21416.1|21426.7|21410.7|0
1734984450000|2024-12-23 20:07:30|21427.6|21411.6|21427.6|21411.6|21427.9|21411.9|21425.8|21409.8|0
1734984460000|2024-12-23 20:07:40|21429.3|21413.3|21425.9|21409.9|21429.3|21413.3|21425.6|21409.6|0
1734984470000|2024-12-23 20:07:50|21426.6|21410.6|21424.7|21408.7|21426.8|21410.8|21424.2|21408.2|0
1734984480000|2024-12-23 20:08:00|21425.1|21409.1|21424.9|21408.9|21425.9|21409.9|21424.1|21408.1|0
1734984490000|2024-12-23 20:08:10|21426.7|21410.7|21420.9|21404.9|21426.7|21410.7|21420.9|21404.9|0
1734984500000|2024-12-23 20:08:20|21418.2|21402.2|21413.3|21397.3|21418.6|21402.6|21412.4|21396.4|0
1734984510000|2024-12-23 20:08:30|21414.1|21398.1|21415.1|21399.1|21415.2|21399.2|21412.6|21396.6|0
1734984520000|2024-12-23 20:08:40|21415.2|21399.2|21412.8|21396.8|21415.9|21399.9|21412.8|21396.8|0
1734984530000|2024-12-23 20:08:50|21413.9|21397.9|21410.8|21394.8|21414.1|21398.1|21410.8|21394.8|0
1734984540000|2024-12-23 20:09:00|21413.4|21397.4|21415.2|21399.2|21417.3|21401.3|21413.3|21397.3|0
1734984550000|2024-12-23 20:09:10|21415.1|21399.1|21416.6|21400.6|21416.7|21400.7|21414.1|21398.1|0
1734984560000|2024-12-23 20:09:20|21416.8|21400.8|21415.6|21399.6|21416.9|21400.9|21415.3|21399.3|0
1734984570000|2024-12-23 20:09:30|21415.9|21399.9|21413.9|21397.9|21416.2|21400.2|21413.2|21397.2|0
1734984580000|2024-12-23 20:09:40|21415.3|21399.3|21412.3|21396.3|21415.3|21399.3|21408.8|21392.8|0
1734984590000|2024-12-23 20:09:50|21412.6|21396.6|21416.7|21400.7|21417.6|21401.6|21412.6|21396.6|0
1734984600000|2024-12-23 20:10:00|21418.4|21402.4|21421.4|21405.4|21422.7|21406.7|21418.4|21402.4|0
1734984610000|2024-12-23 20:10:10|21422.4|21406.4|21419.1|21403.1|21422.4|21406.4|21419.1|21403.1|0
1734984620000|2024-12-23 20:10:20|21418.9|21402.9|21419.4|21403.4|21419.4|21403.4|21416.6|21400.6|0
1734984630000|2024-12-23 20:10:30|21420.2|21404.2|21417.4|21401.4|21420.2|21404.2|21416.7|21400.7|0
1734984640000|2024-12-23 20:10:40|21416.2|21400.2|21414.7|21398.7|21419.2|21403.2|21414.7|21398.7|0
1734984650000|2024-12-23 20:10:50|21412.3|21396.3|21408.4|21392.4|21412.3|21396.3|21407.7|21391.7|0
1734984660000|2024-12-23 20:11:00|21409.4|21393.4|21415.6|21399.6|21417.8|21401.8|21404.3|21388.3|0
1734984670000|2024-12-23 20:11:10|21416.2|21400.2|21413.6|21397.6|21416.4|21400.4|21412.9|21396.9|0
1734984680000|2024-12-23 20:11:20|21414.6|21398.6|21414.6|21398.6|21416.4|21400.4|21414.6|21398.6|0
1734984690000|2024-12-23 20:11:30|21415.1|21399.1|21415.6|21399.6|21416.2|21400.2|21414.7|21398.7|0
1734984700000|2024-12-23 20:11:40|21415.8|21399.8|21414.8|21398.8|21415.9|21399.9|21414.7|21398.7|0
1734984710000|2024-12-23 20:11:50|21415.7|21399.7|21414.7|21398.7|21416.4|21400.4|21414.7|21398.7|0
1734984720000|2024-12-23 20:12:00|21414.8|21398.8|21420.1|21404.1|21420.1|21404.1|21414.8|21398.8|0
1734984730000|2024-12-23 20:12:10|21418.9|21402.9|21417.7|21401.7|21418.9|21402.9|21417.7|21401.7|0
1734984740000|2024-12-23 20:12:20|21421.7|21405.7|21421.1|21405.1|21421.7|21405.7|21418.7|21402.7|0
1734984750000|2024-12-23 20:12:30|21421.3|21405.3|21431.3|21415.3|21431.4|21415.4|21421.2|21405.2|0
1734984760000|2024-12-23 20:12:40|21430.7|21414.7|21430.8|21414.8|21431.8|21415.8|21429.8|21413.8|0
1734984770000|2024-12-23 20:12:50|21430.7|21414.7|21431.2|21415.2|21431.2|21415.2|21429.2|21413.2|0
1734984780000|2024-12-23 20:13:00|21433.1|21417.1|21431.9|21415.9|21433.1|21417.1|21430.6|21414.6|0
1734984790000|2024-12-23 20:13:10|21430.8|21414.8|21432.4|21416.4|21433.6|21417.6|21429.9|21413.9|0
1734984800000|2024-12-23 20:13:20|21433.1|21417.1|21431.1|21415.1|21433.4|21417.4|21430.1|21414.1|0
1734984810000|2024-12-23 20:13:30|21430.8|21414.8|21431.4|21415.4|21432.2|21416.2|21430.8|21414.8|0
1734984820000|2024-12-23 20:13:40|21429.7|21413.7|21428.8|21412.8|21429.9|21413.9|21428.8|21412.8|0
1734984830000|2024-12-23 20:13:50|21428.1|21412.1|21431.2|21415.2|21431.2|21415.2|21428.1|21412.1|0
1734984840000|2024-12-23 20:14:00|21431.8|21415.8|21434.7|21418.7|21435.7|21419.7|21431.4|21415.4|0
1734984850000|2024-12-23 20:14:10|21435.2|21419.2|21438.9|21422.9|21439.2|21423.2|21435.2|21419.2|0
1734984860000|2024-12-23 20:14:20|21438.8|21422.8|21441.2|21425.2|21441.3|21425.3|21438.8|21422.8|0
1734984870000|2024-12-23 20:14:30|21441.1|21425.1|21440.7|21424.7|21441.1|21425.1|21438.6|21422.6|0
1734984880000|2024-12-23 20:14:40|21442.8|21426.8|21444.6|21428.6|21445.1|21429.1|21442.8|21426.8|0
1734984890000|2024-12-23 20:14:50|21445.1|21429.1|21445.3|21429.3|21445.6|21429.6|21444.8|21428.8|0
1734984900000|2024-12-23 20:15:00|21443.9|21427.9|21444.6|21428.6|21449.3|21433.3|21443.9|21427.9|0
1734984910000|2024-12-23 20:15:10|21444.4|21428.4|21444.8|21428.8|21445.4|21429.4|21443.3|21427.3|0
1734984920000|2024-12-23 20:15:20|21444.6|21428.6|21436.8|21420.8|21444.8|21428.8|21435.8|21419.8|0
1734984930000|2024-12-23 20:15:30|21436.3|21420.3|21432.8|21416.8|21436.3|21420.3|21432.8|21416.8|0
1734984940000|2024-12-23 20:15:40|21433.8|21417.8|21431.6|21415.6|21435.1|21419.1|21431.2|21415.2|0
1734984950000|2024-12-23 20:15:50|21431.8|21415.8|21429.4|21413.4|21431.8|21415.8|21428.6|21412.6|0
1734984960000|2024-12-23 20:16:00|21428.2|21412.2|21423.9|21407.9|21428.6|21412.6|21423.2|21407.2|0
1734984970000|2024-12-23 20:16:10|21424.2|21408.2|21420.1|21404.1|21424.2|21408.2|21420.1|21404.1|0
1734984980000|2024-12-23 20:16:20|21419.6|21403.6|21418.4|21402.4|21420.6|21404.6|21417.9|21401.9|0
1734984990000|2024-12-23 20:16:30|21417.3|21401.3|21419.1|21403.1|21419.8|21403.8|21416.4|21400.4|0
1734985000000|2024-12-23 20:16:40|21419.3|21403.3|21422.3|21406.3|21424.2|21408.2|21419.3|21403.3|0
1734985010000|2024-12-23 20:16:50|21422.6|21406.6|21423.3|21407.3|21423.8|21407.8|21421.1|21405.1|0
1734985020000|2024-12-23 20:17:00|21422.6|21406.6|21421.6|21405.6|21422.6|21406.6|21419.8|21403.8|0
1734985030000|2024-12-23 20:17:10|21423.1|21407.1|21415.8|21399.8|21423.1|21407.1|21415.2|21399.2|0
1734985040000|2024-12-23 20:17:20|21417.1|21401.1|21417.3|21401.3|21417.7|21401.7|21416.6|21400.6|0
1734985050000|2024-12-23 20:17:30|21417.6|21401.6|21414.1|21398.1|21417.6|21401.6|21413.8|21397.8|0
1734985060000|2024-12-23 20:17:40|21413.9|21397.9|21406.8|21390.8|21413.9|21397.9|21406.8|21390.8|0
1734985070000|2024-12-23 20:17:50|21407.3|21391.3|21408.9|21392.9|21411.3|21395.3|21407.3|21391.3|0
1734985080000|2024-12-23 20:18:00|21408.3|21392.3|21409.7|21393.7|21410.6|21394.6|21407.2|21391.2|0
1734985090000|2024-12-23 20:18:10|21410.9|21394.9|21416.7|21400.7|21417.4|21401.4|21410.9|21394.9|0
1734985100000|2024-12-23 20:18:20|21415.6|21399.6|21418.9|21402.9|21418.9|21402.9|21414.8|21398.8|0
1734985110000|2024-12-23 20:18:30|21417.6|21401.6|21422.8|21406.8|21423.9|21407.9|21416.9|21400.9|0
1734985120000|2024-12-23 20:18:40|21421.8|21405.8|21420.2|21404.2|21422.1|21406.1|21419.9|21403.9|0
1734985130000|2024-12-23 20:18:50|21419.2|21403.2|21418.3|21402.3|21419.2|21403.2|21417.4|21401.4|0
1734985140000|2024-12-23 20:19:00|21418.6|21402.6|21414.2|21398.2|21418.7|21402.7|21413.6|21397.6|0
1734985150000|2024-12-23 20:19:10|21413.7|21397.7|21413.7|21397.7|21414.8|21398.8|21412.9|21396.9|0
1734985160000|2024-12-23 20:19:20|21414.4|21398.4|21410.8|21394.8|21417.1|21401.1|21410.8|21394.8|0
1734985170000|2024-12-23 20:19:30|21410.1|21394.1|21411.1|21395.1|21412.1|21396.1|21410.1|21394.1|0
1734985180000|2024-12-23 20:19:40|21412.4|21396.4|21412.7|21396.7|21413.9|21397.9|21412.4|21396.4|0
1734985190000|2024-12-23 20:19:50|21413.7|21397.7|21414.9|21398.9|21415.7|21399.7|21413.3|21397.3|0
1734985200000|2024-12-23 20:20:00|21415.4|21399.4|21422.6|21406.6|21423.3|21407.3|21415.1|21399.1|0
1734985210000|2024-12-23 20:20:10|21423.6|21407.6|21424.7|21408.7|21424.7|21408.7|21421.7|21405.7|0
1734985220000|2024-12-23 20:20:20|21425.4|21409.4|21426.1|21410.1|21426.6|21410.6|21424.1|21408.1|0
1734985230000|2024-12-23 20:20:30|21425.8|21409.8|21427.9|21411.9|21427.9|21411.9|21425.7|21409.7|0
1734985240000|2024-12-23 20:20:40|21426.9|21410.9|21423.1|21407.1|21427.3|21411.3|21422.9|21406.9|0
1734985250000|2024-12-23 20:20:50|21423.2|21407.2|21419.6|21403.6|21424.8|21408.8|21419.6|21403.6|0
1734985260000|2024-12-23 20:21:00|21418.7|21402.7|21420.6|21404.6|21422.1|21406.1|21418.7|21402.7|0
1734985270000|2024-12-23 20:21:10|21421.2|21405.2|21420.3|21404.3|21422.3|21406.3|21419.9|21403.9|0
1734985280000|2024-12-23 20:21:20|21420.2|21404.2|21419.6|21403.6|21421.7|21405.7|21419.6|21403.6|0
1734985290000|2024-12-23 20:21:30|21420.8|21404.8|21418.1|21402.1|21420.8|21404.8|21418.1|21402.1|0
1734985300000|2024-12-23 20:21:40|21418.9|21402.9|21420.2|21404.2|21420.4|21404.4|21418.2|21402.2|0
1734985310000|2024-12-23 20:21:50|21419.7|21403.7|21418.9|21402.9|21420.7|21404.7|21418.6|21402.6|0
1734985320000|2024-12-23 20:22:00|21419.6|21403.6|21418.7|21402.7|21420.6|21404.6|21418.3|21402.3|0
1734985330000|2024-12-23 20:22:10|21416.9|21400.9|21415.4|21399.4|21416.9|21400.9|21414.4|21398.4|0
1734985340000|2024-12-23 20:22:20|21414.4|21398.4|21412.6|21396.6|21414.4|21398.4|21411.2|21395.2|0
1734985350000|2024-12-23 20:22:30|21411.2|21395.2|21415.2|21399.2|21415.2|21399.2|21410.2|21394.2|0
1734985360000|2024-12-23 20:22:40|21417.3|21401.3|21416.4|21400.4|21417.6|21401.6|21415.1|21399.1|0
1734985370000|2024-12-23 20:22:50|21418.3|21402.3|21414.8|21398.8|21419.1|21403.1|21414.8|21398.8|0
1734985380000|2024-12-23 20:23:00|21413.3|21397.3|21416.4|21400.4|21416.4|21400.4|21413.3|21397.3|0
1734985390000|2024-12-23 20:23:10|21415.8|21399.8|21413.4|21397.4|21415.8|21399.8|21412.4|21396.4|0
1734985400000|2024-12-23 20:23:20|21414.4|21398.4|21414.1|21398.1|21414.7|21398.7|21413.7|21397.7|0
1734985410000|2024-12-23 20:23:30|21414.7|21398.7|21415.3|21399.3|21417.3|21401.3|21414.4|21398.4|0
1734985420000|2024-12-23 20:23:40|21414.9|21398.9|21415.9|21399.9|21415.9|21399.9|21413.3|21397.3|0
1734985430000|2024-12-23 20:23:50|21416.6|21400.6|21412.3|21396.3|21416.8|21400.8|21410.3|21394.3|0
1734985440000|2024-12-23 20:24:00|21411.8|21395.8|21416.9|21400.9|21417.7|21401.7|21411.8|21395.8|0
1734985450000|2024-12-23 20:24:10|21417.9|21401.9|21417.2|21401.2|21419.6|21403.6|21416.7|21400.7|0
1734985460000|2024-12-23 20:24:20|21417.1|21401.1|21421.8|21405.8|21422.2|21406.2|21415.8|21399.8|0
1734985470000|2024-12-23 20:24:30|21422.7|21406.7|21418.1|21402.1|21423.6|21407.6|21418.1|21402.1|0
1734985480000|2024-12-23 20:24:40|21419.4|21403.4|21419.4|21403.4|21420.3|21404.3|21419.3|21403.3|0
1734985490000|2024-12-23 20:24:50|21419.6|21403.6|21418.8|21402.8|21419.6|21403.6|21418.7|21402.7|0
1734985500000|2024-12-23 20:25:00|21420.4|21404.4|21420.2|21404.2|21423.2|21407.2|21420.2|21404.2|0
1734985510000|2024-12-23 20:25:10|21419.4|21403.4|21422.7|21406.7|21424.1|21408.1|21419.2|21403.2|0
1734985520000|2024-12-23 20:25:20|21423.4|21407.4|21425.3|21409.3|21425.3|21409.3|21423.4|21407.4|0
1734985530000|2024-12-23 20:25:30|21425.9|21409.9|21429.6|21413.6|21430.2|21414.2|21425.9|21409.9|0
1734985540000|2024-12-23 20:25:40|21430.1|21414.1|21424.6|21408.6|21430.1|21414.1|21423.8|21407.8|0
1734985550000|2024-12-23 20:25:50|21424.8|21408.8|21426.6|21410.6|21426.9|21410.9|21424.1|21408.1|0
1734985560000|2024-12-23 20:26:00|21426.4|21410.4|21425.6|21409.6|21426.4|21410.4|21423.8|21407.8|0
1734985570000|2024-12-23 20:26:10|21425.9|21409.9|21428.7|21412.7|21430.6|21414.6|21425.9|21409.9|0
1734985580000|2024-12-23 20:26:20|21428.6|21412.6|21429.2|21413.2|21430.3|21414.3|21427.1|21411.1|0
1734985590000|2024-12-23 20:26:30|21429.4|21413.4|21432.1|21416.1|21432.1|21416.1|21429.4|21413.4|0
1734985600000|2024-12-23 20:26:40|21432.3|21416.3|21432.7|21416.7|21432.7|21416.7|21432.1|21416.1|0
1734985610000|2024-12-23 20:26:50|21432.8|21416.8|21433.3|21417.3|21433.6|21417.6|21431.9|21415.9|0
1734985620000|2024-12-23 20:27:00|21434.4|21418.4|21439.6|21423.6|21441.1|21425.1|21434.4|21418.4|0
1734985630000|2024-12-23 20:27:10|21438.2|21422.2|21438.6|21422.6|21441.2|21425.2|21438.2|21422.2|0
1734985640000|2024-12-23 20:27:20|21437.7|21421.7|21440.2|21424.2|21440.9|21424.9|21436.8|21420.8|0
1734985650000|2024-12-23 20:27:30|21441.2|21425.2|21437.6|21421.6|21441.9|21425.9|21437.4|21421.4|0
1734985660000|2024-12-23 20:27:40|21437.2|21421.2|21435.7|21419.7|21437.6|21421.6|21434.7|21418.7|0
1734985670000|2024-12-23 20:27:50|21435.6|21419.6|21437.3|21421.3|21437.3|21421.3|21435.6|21419.6|0
1734985680000|2024-12-23 20:28:00|21437.1|21421.1|21433.2|21417.2|21437.8|21421.8|21433.2|21417.2|0
1734985690000|2024-12-23 20:28:10|21433.8|21417.8|21436.1|21420.1|21436.1|21420.1|21432.2|21416.2|0
1734985700000|2024-12-23 20:28:20|21436.7|21420.7|21438.2|21422.2|21438.8|21422.8|21435.7|21419.7|0
1734985710000|2024-12-23 20:28:30|21439.9|21423.9|21444.1|21428.1|21445.3|21429.3|21439.9|21423.9|0
1734985720000|2024-12-23 20:28:40|21442.7|21426.7|21440.1|21424.1|21442.9|21426.9|21440.1|21424.1|0
1734985730000|2024-12-23 20:28:50|21442.2|21426.2|21443.2|21427.2|21443.4|21427.4|21442.1|21426.1|0
1734985740000|2024-12-23 20:29:00|21442.8|21426.8|21442.8|21426.8|21443.9|21427.9|21441.2|21425.2|0
1734985750000|2024-12-23 20:29:10|21443.6|21427.6|21444.3|21428.3|21444.9|21428.9|21442.9|21426.9|0
1734985760000|2024-12-23 20:29:20|21444.7|21428.7|21444.6|21428.6|21444.9|21428.9|21444.2|21428.2|0
1734985770000|2024-12-23 20:29:30|21444.8|21428.8|21445.1|21429.1|21445.1|21429.1|21444.4|21428.4|0
1734985780000|2024-12-23 20:29:40|21444.7|21428.7|21443.1|21427.1|21444.7|21428.7|21441.6|21425.6|0
1734985790000|2024-12-23 20:29:50|21444.2|21428.2|21443.7|21427.7|21445.1|21429.1|21442.4|21426.4|0
1734985800000|2024-12-23 20:30:00|21446.2|21430.2|21446.7|21430.7|21448.8|21432.8|21446.2|21430.2|0
1734985810000|2024-12-23 20:30:10|21446.8|21430.8|21447.1|21431.1|21447.1|21431.1|21444.7|21428.7|0
1734985820000|2024-12-23 20:30:20|21447.3|21431.3|21448.4|21432.4|21449.2|21433.2|21446.4|21430.4|0
1734985830000|2024-12-23 20:30:30|21448.7|21432.7|21452.2|21436.2|21453.7|21437.7|21448.6|21432.6|0
1734985840000|2024-12-23 20:30:40|21451.3|21435.3|21452.2|21436.2|21453.1|21437.1|21450.9|21434.9|0
1734985850000|2024-12-23 20:30:50|21451.9|21435.9|21453.9|21437.9|21453.9|21437.9|21451.8|21435.8|0
1734985860000|2024-12-23 20:31:00|21452.7|21436.7|21455.7|21439.7|21455.7|21439.7|21452.7|21436.7|0
1734985870000|2024-12-23 20:31:10|21457.1|21441.1|21454.9|21438.9|21457.2|21441.2|21454.9|21438.9|0
1734985880000|2024-12-23 20:31:20|21455.3|21439.3|21455.8|21439.8|21455.8|21439.8|21455.3|21439.3|0
1734985890000|2024-12-23 20:31:30|21455.3|21439.3|21454.1|21438.1|21455.3|21439.3|21453.7|21437.7|0
1734985900000|2024-12-23 20:31:40|21453.9|21437.9|21447.7|21431.7|21454.6|21438.6|21446.6|21430.6|0
1734985910000|2024-12-23 20:31:50|21448.4|21432.4|21447.8|21431.8|21448.4|21432.4|21444.8|21428.8|0
1734985920000|2024-12-23 20:32:00|21448.7|21432.7|21448.7|21432.7|21450.4|21434.4|21448.7|21432.7|0
1734985930000|2024-12-23 20:32:10|21448.1|21432.1|21446.9|21430.9|21448.1|21432.1|21445.1|21429.1|0
1734985940000|2024-12-23 20:32:20|21447.1|21431.1|21447.3|21431.3|21447.3|21431.3|21443.6|21427.6|0
1734985950000|2024-12-23 20:32:30|21446.9|21430.9|21446.2|21430.2|21446.9|21430.9|21443.8|21427.8|0
1734985960000|2024-12-23 20:32:40|21446.1|21430.1|21449.1|21433.1|21449.1|21433.1|21446.1|21430.1|0
1734985970000|2024-12-23 20:32:50|21451.8|21435.8|21451.8|21435.8|21453.2|21437.2|21451.8|21435.8|0
1734985980000|2024-12-23 20:33:00|21451.4|21435.4|21450.2|21434.2|21451.4|21435.4|21449.8|21433.8|0
1734985990000|2024-12-23 20:33:10|21450.1|21434.1|21453.2|21437.2|21453.2|21437.2|21450.1|21434.1|0
1734986000000|2024-12-23 20:33:20|21453.6|21437.6|21453.7|21437.7|21455.1|21439.1|21453.6|21437.6|0
1734986010000|2024-12-23 20:33:30|21453.9|21437.9|21452.8|21436.8|21455.3|21439.3|21452.8|21436.8|0
1734986020000|2024-12-23 20:33:40|21454.7|21438.7|21458.1|21442.1|21458.1|21442.1|21454.4|21438.4|0
1734986030000|2024-12-23 20:33:50|21457.9|21441.9|21456.8|21440.8|21458.8|21442.8|21456.8|21440.8|0
1734986040000|2024-12-23 20:34:00|21456.1|21440.1|21453.1|21437.1|21456.1|21440.1|21451.3|21435.3|0
1734986050000|2024-12-23 20:34:10|21453.4|21437.4|21453.3|21437.3|21454.1|21438.1|21453.3|21437.3|0
1734986060000|2024-12-23 20:34:20|21453.2|21437.2|21454.1|21438.1|21455.3|21439.3|21453.2|21437.2|0
1734986070000|2024-12-23 20:34:30|21453.6|21437.6|21454.4|21438.4|21454.4|21438.4|21451.6|21435.6|0
1734986080000|2024-12-23 20:34:40|21454.6|21438.6|21452.3|21436.3|21454.6|21438.6|21452.3|21436.3|0
1734986090000|2024-12-23 20:34:50|21451.6|21435.6|21456.1|21440.1|21456.1|21440.1|21451.2|21435.2|0
1734986100000|2024-12-23 20:35:00|21453.7|21437.7|21450.2|21434.2|21454.3|21438.3|21449.4|21433.4|0
1734986110000|2024-12-23 20:35:10|21450.6|21434.6|21450.8|21434.8|21451.9|21435.9|21450.6|21434.6|0
1734986120000|2024-12-23 20:35:20|21451.2|21435.2|21451.8|21435.8|21452.4|21436.4|21449.7|21433.7|0
1734986130000|2024-12-23 20:35:30|21451.7|21435.7|21451.2|21435.2|21452.8|21436.8|21451.1|21435.1|0
1734986140000|2024-12-23 20:35:40|21451.3|21435.3|21450.7|21434.7|21452.7|21436.7|21450.6|21434.6|0
1734986150000|2024-12-23 20:35:50|21450.4|21434.4|21451.3|21435.3|21451.3|21435.3|21450.3|21434.3|0
1734986160000|2024-12-23 20:36:00|21452.2|21436.2|21454.8|21438.8|21455.3|21439.3|21451.6|21435.6|0
1734986170000|2024-12-23 20:36:10|21454.6|21438.6|21453.2|21437.2|21455.4|21439.4|21453.2|21437.2|0
1734986180000|2024-12-23 20:36:20|21453.6|21437.6|21453.3|21437.3|21454.1|21438.1|21452.3|21436.3|0
1734986190000|2024-12-23 20:36:30|21453.6|21437.6|21457.1|21441.1|21457.1|21441.1|21453.6|21437.6|0
1734986200000|2024-12-23 20:36:40|21458.6|21442.6|21460.1|21444.1|21460.7|21444.7|21458.6|21442.6|0
1734986210000|2024-12-23 20:36:50|21459.9|21443.9|21460.1|21444.1|21460.1|21444.1|21458.4|21442.4|0
1734986220000|2024-12-23 20:37:00|21459.9|21443.9|21458.7|21442.7|21460.2|21444.2|21458.3|21442.3|0
1734986230000|2024-12-23 20:37:10|21459.8|21443.8|21461.8|21445.8|21461.9|21445.9|21459.4|21443.4|0
1734986240000|2024-12-23 20:37:20|21462.2|21446.2|21467.9|21451.9|21467.9|21451.9|21462.2|21446.2|0
1734986250000|2024-12-23 20:37:30|21468.8|21452.8|21467.6|21451.6|21469.3|21453.3|21467.6|21451.6|0
1734986260000|2024-12-23 20:37:40|21467.4|21451.4|21468.9|21452.9|21469.3|21453.3|21467.4|21451.4|0
1734986270000|2024-12-23 20:37:50|21466.8|21450.8|21468.1|21452.1|21468.1|21452.1|21466.2|21450.2|0
1734986280000|2024-12-23 20:38:00|21466.9|21450.9|21465.7|21449.7|21467.9|21451.9|21465.7|21449.7|0
1734986290000|2024-12-23 20:38:10|21463.3|21447.3|21467.6|21451.6|21468.3|21452.3|21463.3|21447.3|0
1734986300000|2024-12-23 20:38:20|21467.9|21451.9|21471.8|21455.8|21471.8|21455.8|21467.3|21451.3|0
1734986310000|2024-12-23 20:38:30|21471.2|21455.2|21472.4|21456.4|21472.6|21456.6|21469.9|21453.9|0
1734986320000|2024-12-23 20:38:40|21470.1|21454.1|21469.1|21453.1|21470.1|21454.1|21467.2|21451.2|0
1734986330000|2024-12-23 20:38:50|21469.4|21453.4|21469.8|21453.8|21470.2|21454.2|21468.6|21452.6|0
1734986340000|2024-12-23 20:39:00|21469.2|21453.2|21466.4|21450.4|21469.2|21453.2|21462.6|21446.6|0
1734986350000|2024-12-23 20:39:10|21467.9|21451.9|21470.1|21454.1|21470.1|21454.1|21467.4|21451.4|0
1734986360000|2024-12-23 20:39:20|21471.2|21455.2|21468.7|21452.7|21472.2|21456.2|21468.3|21452.3|0
1734986370000|2024-12-23 20:39:30|21469.3|21453.3|21468.9|21452.9|21469.3|21453.3|21466.6|21450.6|0
1734986380000|2024-12-23 20:39:40|21468.7|21452.7|21462.4|21446.4|21468.7|21452.7|21462.4|21446.4|0
1734986390000|2024-12-23 20:39:50|21461.6|21445.6|21454.8|21438.8|21461.6|21445.6|21453.7|21437.7|0
1734986400000|2024-12-23 20:40:00|21456.8|21440.8|21458.6|21442.6|21460.6|21444.6|21455.4|21439.4|0
1734986410000|2024-12-23 20:40:10|21458.9|21442.9|21455.6|21439.6|21460.2|21444.2|21454.9|21438.9|0
1734986420000|2024-12-23 20:40:20|21456.4|21440.4|21457.1|21441.1|21457.9|21441.9|21455.7|21439.7|0
1734986430000|2024-12-23 20:40:30|21457.6|21441.6|21454.7|21438.7|21457.6|21441.6|21454.4|21438.4|0
1734986440000|2024-12-23 20:40:40|21454.9|21438.9|21454.6|21438.6|21455.6|21439.6|21454.6|21438.6|0
1734986450000|2024-12-23 20:40:50|21455.2|21439.2|21456.8|21440.8|21457.1|21441.1|21455.2|21439.2|0
1734986460000|2024-12-23 20:41:00|21458.7|21442.7|21464.8|21448.8|21465.1|21449.1|21458.7|21442.7|0
1734986470000|2024-12-23 20:41:10|21465.1|21449.1|21467.6|21451.6|21468.1|21452.1|21465.1|21449.1|0
1734986480000|2024-12-23 20:41:20|21467.2|21451.2|21469.7|21453.7|21469.7|21453.7|21466.2|21450.2|0
1734986490000|2024-12-23 20:41:30|21470.7|21454.7|21471.8|21455.8|21472.8|21456.8|21470.7|21454.7|0
1734986500000|2024-12-23 20:41:40|21472.4|21456.4|21474.7|21458.7|21474.8|21458.8|21471.8|21455.8|0
1734986510000|2024-12-23 20:41:50|21474.1|21458.1|21472.4|21456.4|21474.4|21458.4|21472.1|21456.1|0
1734986520000|2024-12-23 20:42:00|21471.8|21455.8|21473.4|21457.4|21476.6|21460.6|21471.8|21455.8|0
1734986530000|2024-12-23 20:42:10|21474.7|21458.7|21476.1|21460.1|21476.1|21460.1|21473.4|21457.4|0
1734986540000|2024-12-23 20:42:20|21476.7|21460.7|21477.4|21461.4|21477.4|21461.4|21475.6|21459.6|0
1734986550000|2024-12-23 20:42:30|21478.8|21462.8|21477.3|21461.3|21478.8|21462.8|21476.1|21460.1|0
1734986560000|2024-12-23 20:42:40|21479.4|21463.4|21484.8|21468.8|21484.8|21468.8|21478.3|21462.3|0
1734986570000|2024-12-23 20:42:50|21484.9|21468.9|21485.8|21469.8|21485.8|21469.8|21484.2|21468.2|0
1734986580000|2024-12-23 20:43:00|21484.8|21468.8|21486.4|21470.4|21487.3|21471.3|21484.8|21468.8|0
1734986590000|2024-12-23 20:43:10|21487.1|21471.1|21488.9|21472.9|21491.1|21475.1|21487.1|21471.1|0
1734986600000|2024-12-23 20:43:20|21489.9|21473.9|21488.8|21472.8|21489.9|21473.9|21488.6|21472.6|0
1734986610000|2024-12-23 20:43:30|21486.6|21470.6|21486.3|21470.3|21488.6|21472.6|21486.3|21470.3|0
1734986620000|2024-12-23 20:43:40|21487.6|21471.6|21485.9|21469.9|21487.6|21471.6|21485.6|21469.6|0
1734986630000|2024-12-23 20:43:50|21484.2|21468.2|21483.9|21467.9|21485.7|21469.7|21483.9|21467.9|0
1734986640000|2024-12-23 20:44:00|21484.4|21468.4|21479.1|21463.1|21484.4|21468.4|21479.1|21463.1|0
1734986650000|2024-12-23 20:44:10|21477.4|21461.4|21475.1|21459.1|21479.1|21463.1|21475.1|21459.1|0
1734986660000|2024-12-23 20:44:20|21473.6|21457.6|21467.9|21451.9|21473.6|21457.6|21467.9|21451.9|0
1734986670000|2024-12-23 20:44:30|21469.8|21453.8|21467.1|21451.1|21469.8|21453.8|21466.9|21450.9|0
1734986680000|2024-12-23 20:44:40|21468.6|21452.6|21472.6|21456.6|21473.9|21457.9|21468.6|21452.6|0
1734986690000|2024-12-23 20:44:50|21474.2|21458.2|21475.2|21459.2|21476.3|21460.3|21474.2|21458.2|0
1734986700000|2024-12-23 20:45:00|21479.9|21463.9|21483.8|21467.8|21483.8|21467.8|21478.8|21462.8|0
1734986710000|2024-12-23 20:45:10|21483.9|21467.9|21479.9|21463.9|21483.9|21467.9|21479.9|21463.9|0
1734986720000|2024-12-23 20:45:20|21480.9|21464.9|21479.6|21463.6|21482.7|21466.7|21479.6|21463.6|0
1734986730000|2024-12-23 20:45:30|21480.7|21464.7|21481.4|21465.4|21481.9|21465.9|21480.7|21464.7|0
1734986740000|2024-12-23 20:45:40|21481.8|21465.8|21485.1|21469.1|21486.1|21470.1|21481.8|21465.8|0
1734986750000|2024-12-23 20:45:50|21485.4|21469.4|21487.8|21471.8|21487.8|21471.8|21484.7|21468.7|0
1734986760000|2024-12-23 20:46:00|21489.3|21473.3|21489.1|21473.1|21489.8|21473.8|21486.8|21470.8|0
1734986770000|2024-12-23 20:46:10|21488.8|21472.8|21487.1|21471.1|21491.8|21475.8|21485.9|21469.9|0
1734986780000|2024-12-23 20:46:20|21486.9|21470.9|21485.6|21469.6|21486.9|21470.9|21484.6|21468.6|0
1734986790000|2024-12-23 20:46:30|21486.1|21470.1|21488.2|21472.2|21490.4|21474.4|21485.4|21469.4|0
1734986800000|2024-12-23 20:46:40|21488.6|21472.6|21486.2|21470.2|21488.6|21472.6|21486.2|21470.2|0
1734986810000|2024-12-23 20:46:50|21486.9|21470.9|21484.8|21468.8|21486.9|21470.9|21483.3|21467.3|0
1734986820000|2024-12-23 20:47:00|21484.7|21468.7|21488.3|21472.3|21488.3|21472.3|21484.7|21468.7|0
1734986830000|2024-12-23 20:47:10|21488.4|21472.4|21488.7|21472.7|21489.7|21473.7|21486.3|21470.3|0
1734986840000|2024-12-23 20:47:20|21488.4|21472.4|21487.4|21471.4|21489.7|21473.7|21486.9|21470.9|0
1734986850000|2024-12-23 20:47:30|21488.3|21472.3|21488.4|21472.4|21488.7|21472.7|21486.8|21470.8|0
1734986860000|2024-12-23 20:47:40|21488.1|21472.1|21487.3|21471.3|21488.4|21472.4|21486.9|21470.9|0
1734986870000|2024-12-23 20:47:50|21487.4|21471.4|21486.1|21470.1|21488.4|21472.4|21486.1|21470.1|0
1734986880000|2024-12-23 20:48:00|21479.7|21463.7|21481.7|21465.7|21482.8|21466.8|21479.7|21463.7|0
1734986890000|2024-12-23 20:48:10|21481.6|21465.6|21481.8|21465.8|21484.8|21468.8|21481.6|21465.6|0
1734986900000|2024-12-23 20:48:20|21480.6|21464.6|21484.4|21468.4|21484.8|21468.8|21480.6|21464.6|0
1734986910000|2024-12-23 20:48:30|21483.7|21467.7|21487.6|21471.6|21487.6|21471.6|21482.9|21466.9|0
1734986920000|2024-12-23 20:48:40|21487.7|21471.7|21481.6|21465.6|21488.2|21472.2|21481.4|21465.4|0
1734986930000|2024-12-23 20:48:50|21478.9|21462.9|21477.3|21461.3|21480.4|21464.4|21477.3|21461.3|0
1734986940000|2024-12-23 20:49:00|21477.2|21461.2|21471.4|21455.4|21477.2|21461.2|21471.4|21455.4|0
1734986950000|2024-12-23 20:49:10|21470.2|21454.2|21472.2|21456.2|21474.1|21458.1|21470.2|21454.2|0
1734986960000|2024-12-23 20:49:20|21471.8|21455.8|21469.3|21453.3|21472.4|21456.4|21469.3|21453.3|0
1734986970000|2024-12-23 20:49:30|21467.6|21451.6|21471.8|21455.8|21472.3|21456.3|21467.6|21451.6|0
1734986980000|2024-12-23 20:49:40|21472.1|21456.1|21479.7|21463.7|21479.9|21463.9|21472.1|21456.1|0
1734986990000|2024-12-23 20:49:50|21480.9|21464.9|21477.2|21461.2|21480.9|21464.9|21476.7|21460.7|0
1734987000000|2024-12-23 20:50:00|21486.2|21470.2|21482.7|21466.7|21486.2|21470.2|21478.1|21462.1|0
1734987010000|2024-12-23 20:50:10|21478.9|21462.9|21480.9|21464.9|21482.4|21466.4|21478.9|21462.9|0
1734987020000|2024-12-23 20:50:20|21480.3|21464.3|21483.3|21467.3|21485.4|21469.4|21480.3|21464.3|0
1734987030000|2024-12-23 20:50:30|21484.6|21468.6|21486.4|21470.4|21486.8|21470.8|21484.3|21468.3|0
1734987040000|2024-12-23 20:50:40|21485.8|21469.8|21486.7|21470.7|21488.2|21472.2|21485.1|21469.1|0
1734987050000|2024-12-23 20:50:50|21487.3|21471.3|21490.7|21474.7|21490.8|21474.8|21487.3|21471.3|0
1734987060000|2024-12-23 20:51:00|21491.6|21475.6|21492.7|21476.7|21494.4|21478.4|21491.6|21475.6|0
1734987070000|2024-12-23 20:51:10|21487.8|21471.8|21491.9|21475.9|21492.1|21476.1|21487.8|21471.8|0
1734987080000|2024-12-23 20:51:20|21490.8|21474.8|21489.4|21473.4|21490.8|21474.8|21487.4|21471.4|0
1734987090000|2024-12-23 20:51:30|21489.7|21473.7|21483.2|21467.2|21490.2|21474.2|21481.7|21465.7|0
1734987100000|2024-12-23 20:51:40|21482.9|21466.9|21484.7|21468.7|21484.7|21468.7|21481.8|21465.8|0
1734987110000|2024-12-23 20:51:50|21484.9|21468.9|21490.4|21474.4|21493.2|21477.2|21484.9|21468.9|0
1734987120000|2024-12-23 20:52:00|21490.2|21474.2|21493.7|21477.7|21493.7|21477.7|21490.2|21474.2|0
1734987130000|2024-12-23 20:52:10|21493.1|21477.1|21494.2|21478.2|21494.2|21478.2|21491.3|21475.3|0
1734987140000|2024-12-23 20:52:20|21494.3|21478.3|21494.8|21478.8|21495.1|21479.1|21492.8|21476.8|0
1734987150000|2024-12-23 20:52:30|21493.7|21477.7|21493.7|21477.7|21493.9|21477.9|21492.2|21476.2|0
1734987160000|2024-12-23 20:52:40|21492.2|21476.2|21488.4|21472.4|21492.2|21476.2|21488.4|21472.4|0
1734987170000|2024-12-23 20:52:50|21489.2|21473.2|21485.8|21469.8|21489.2|21473.2|21484.4|21468.4|0
1734987180000|2024-12-23 20:53:00|21487.3|21471.3|21486.1|21470.1|21489.1|21473.1|21484.3|21468.3|0
1734987190000|2024-12-23 20:53:10|21485.8|21469.8|21484.3|21468.3|21487.9|21471.9|21484.3|21468.3|0
1734987200000|2024-12-23 20:53:20|21483.8|21467.8|21482.1|21466.1|21483.8|21467.8|21479.3|21463.3|0
1734987210000|2024-12-23 20:53:30|21482.4|21466.4|21484.2|21468.2|21484.8|21468.8|21481.8|21465.8|0
1734987220000|2024-12-23 20:53:40|21482.8|21466.8|21484.1|21468.1|21484.4|21468.4|21481.8|21465.8|0
1734987230000|2024-12-23 20:53:50|21484.6|21468.6|21484.4|21468.4|21484.6|21468.6|21483.2|21467.2|0
1734987240000|2024-12-23 20:54:00|21478.2|21462.2|21479.9|21463.9|21479.9|21463.9|21471.3|21455.3|0
1734987250000|2024-12-23 20:54:10|21477.8|21461.8|21472.8|21456.8|21478.1|21462.1|21470.6|21454.6|0
1734987260000|2024-12-23 20:54:20|21472.2|21456.2|21473.7|21457.7|21474.1|21458.1|21471.3|21455.3|0
1734987270000|2024-12-23 20:54:30|21471.9|21455.9|21471.4|21455.4|21472.2|21456.2|21469.2|21453.2|0
1734987280000|2024-12-23 20:54:40|21487.7|21471.7|21491.6|21475.6|21492.2|21476.2|21487.1|21471.1|0
1734987290000|2024-12-23 20:54:50|21491.1|21475.1|21486.6|21470.6|21491.1|21475.1|21486.6|21470.6|0
1734987300000|2024-12-23 20:55:00|21488.1|21472.1|21496.4|21480.4|21496.4|21480.4|21487.9|21471.9|0
1734987310000|2024-12-23 20:55:10|21497.2|21481.2|21495.1|21479.1|21497.2|21481.2|21493.2|21477.2|0
1734987320000|2024-12-23 20:55:20|21496.1|21480.1|21499.8|21483.8|21503.3|21487.3|21496.1|21480.1|0
1734987330000|2024-12-23 20:55:30|21500.8|21484.8|21500.4|21484.4|21501.3|21485.3|21500.4|21484.4|0
1734987340000|2024-12-23 20:55:40|21500.7|21484.7|21499.1|21483.1|21500.7|21484.7|21497.7|21481.7|0
1734987350000|2024-12-23 20:55:50|21499.7|21483.7|21497.8|21481.8|21499.7|21483.7|21496.7|21480.7|0
1734987360000|2024-12-23 20:56:00|21497.3|21481.3|21492.8|21476.8|21497.3|21481.3|21492.6|21476.6|0
1734987370000|2024-12-23 20:56:10|21493.3|21477.3|21494.8|21478.8|21496.6|21480.6|21493.3|21477.3|0
1734987380000|2024-12-23 20:56:20|21494.6|21478.6|21492.4|21476.4|21495.2|21479.2|21492.2|21476.2|0
1734987390000|2024-12-23 20:56:30|21492.9|21476.9|21495.9|21479.9|21495.9|21479.9|21491.9|21475.9|0
1734987400000|2024-12-23 20:56:40|21495.4|21479.4|21493.8|21477.8|21497.2|21481.2|21493.8|21477.8|0
1734987410000|2024-12-23 20:56:50|21492.2|21476.2|21495.6|21479.6|21495.6|21479.6|21492.2|21476.2|0
1734987420000|2024-12-23 20:57:00|21496.4|21480.4|21497.7|21481.7|21499.2|21483.2|21496.4|21480.4|0
1734987430000|2024-12-23 20:57:10|21498.2|21482.2|21496.1|21480.1|21499.7|21483.7|21495.7|21479.7|0
1734987440000|2024-12-23 20:57:20|21496.2|21480.2|21497.9|21481.9|21498.6|21482.6|21492.3|21476.3|0
1734987450000|2024-12-23 20:57:30|21497.3|21481.3|21498.1|21482.1|21500.3|21484.3|21496.6|21480.6|0
1734987460000|2024-12-23 20:57:40|21498.4|21482.4|21497.7|21481.7|21498.8|21482.8|21497.7|21481.7|0
1734987470000|2024-12-23 20:57:50|21497.6|21481.6|21493.9|21477.9|21499.3|21483.3|21493.9|21477.9|0
1734987480000|2024-12-23 20:58:00|21493.6|21477.6|21496.1|21480.1|21496.6|21480.6|21492.3|21476.3|0
1734987490000|2024-12-23 20:58:10|21495.2|21479.2|21496.1|21480.1|21497.4|21481.4|21494.1|21478.1|0
1734987500000|2024-12-23 20:58:20|21496.2|21480.2|21495.7|21479.7|21496.4|21480.4|21494.7|21478.7|0
1734987510000|2024-12-23 20:58:30|21495.2|21479.2|21497.7|21481.7|21497.8|21481.8|21495.2|21479.2|0
1734987520000|2024-12-23 20:58:40|21497.2|21481.2|21496.8|21480.8|21499.3|21483.3|21496.8|21480.8|0
1734987530000|2024-12-23 20:58:50|21495.8|21479.8|21492.3|21476.3|21495.8|21479.8|21489.3|21473.3|0
1734987540000|2024-12-23 20:59:00|21492.1|21476.1|21498.6|21482.6|21498.8|21482.8|21492.1|21476.1|0
1734987550000|2024-12-23 20:59:10|21498.2|21482.2|21498.4|21482.4|21501.1|21485.1|21495.6|21479.6|0
1734987560000|2024-12-23 20:59:20|21495.7|21479.7|21498.1|21482.1|21499.6|21483.6|21495.7|21479.7|0
1734987570000|2024-12-23 20:59:30|21500.6|21484.6|21494.6|21478.6|21502.6|21486.6|21494.6|21478.6|0
1734987580000|2024-12-23 20:59:40|21493.4|21477.4|21486.6|21470.6|21493.8|21477.8|21481.3|21465.3|0
1734987590000|2024-12-23 20:59:50|21485.4|21469.4|21488.1|21472.1|21492.8|21476.8|21483.6|21467.6|0
1734987600000|2024-12-23 21:00:00|21491.8|21475.8|21486.6|21470.6|21491.8|21475.8|21482.9|21466.9|0
1734987610000|2024-12-23 21:00:10|21484.8|21468.8|21495.3|21479.3|21495.4|21479.4|21484.8|21468.8|0
1734987620000|2024-12-23 21:00:20|21494.9|21478.9|21502.2|21486.2|21502.2|21486.2|21494.9|21478.9|0
1734987630000|2024-12-23 21:00:30|21503.8|21487.8|21502.1|21486.1|21503.8|21487.8|21495.9|21479.9|0
1734987640000|2024-12-23 21:00:40|21501.9|21485.9|21502.4|21486.4|21502.4|21486.4|21498.6|21482.6|0
1734987650000|2024-12-23 21:00:50|21501.7|21485.7|21501.4|21485.4|21503.6|21487.6|21500.9|21484.9|0
1734987660000|2024-12-23 21:01:00|21500.4|21484.4|21497.1|21481.1|21500.4|21484.4|21495.1|21479.1|0
1734987670000|2024-12-23 21:01:10|21497.9|21481.9|21500.1|21484.1|21502.2|21486.2|21497.8|21481.8|0
1734987680000|2024-12-23 21:01:20|21500.2|21484.2|21502.2|21486.2|21502.8|21486.8|21500.2|21484.2|0
1734987690000|2024-12-23 21:01:30|21503.1|21487.1|21500.7|21484.7|21503.1|21487.1|21500.4|21484.4|0
1734987700000|2024-12-23 21:01:40|21499.6|21483.6|21498.3|21482.3|21501.3|21485.3|21498.3|21482.3|0
1734987710000|2024-12-23 21:01:50|21499.7|21483.7|21491.7|21475.7|21499.7|21483.7|21491.7|21475.7|0
1734987720000|2024-12-23 21:02:00|21489.3|21473.3|21489.1|21473.1|21490.6|21474.6|21487.2|21471.2|0
1734987730000|2024-12-23 21:02:10|21488.3|21472.3|21482.2|21466.2|21488.9|21472.9|21482.2|21466.2|0
1734987740000|2024-12-23 21:02:20|21484.9|21468.9|21481.6|21465.6|21484.9|21468.9|21481.6|21465.6|0
1734987750000|2024-12-23 21:02:30|21481.3|21465.3|21476.6|21460.6|21483.2|21467.2|21476.6|21460.6|0
1734987760000|2024-12-23 21:02:40|21474.9|21458.9|21473.8|21457.8|21478.7|21462.7|21473.8|21457.8|0
1734987770000|2024-12-23 21:02:50|21474.1|21458.1|21473.3|21457.3|21474.3|21458.3|21472.7|21456.7|0
1734987780000|2024-12-23 21:03:00|21473.4|21457.4|21473.7|21457.7|21474.2|21458.2|21471.8|21455.8|0
1734987790000|2024-12-23 21:03:10|21474.7|21458.7|21474.7|21458.7|21475.8|21459.8|21473.4|21457.4|0
1734987800000|2024-12-23 21:03:20|21473.4|21457.4|21471.1|21455.1|21473.7|21457.7|21471.1|21455.1|0
1734987810000|2024-12-23 21:03:30|21469.8|21453.8|21469.6|21453.6|21469.8|21453.8|21467.2|21451.2|0
1734987820000|2024-12-23 21:03:40|21470.2|21454.2|21466.2|21450.2|21476.4|21460.4|21466.2|21450.2|0
1734987830000|2024-12-23 21:03:50|21466.4|21450.4|21464.7|21448.7|21466.4|21450.4|21464.7|21448.7|0
1734987840000|2024-12-23 21:04:00|21465.2|21449.2|21463.6|21447.6|21465.2|21449.2|21463.6|21447.6|0
1734987850000|2024-12-23 21:04:10|21463.2|21447.2|21461.8|21445.8|21463.2|21447.2|21461.7|21445.7|0
1734987860000|2024-12-23 21:04:20|21463.2|21447.2|21460.7|21444.7|21463.2|21447.2|21459.6|21443.6|0
1734987870000|2024-12-23 21:04:30|21459.6|21443.6|21457.9|21441.9|21459.6|21443.6|21457.9|21441.9|0
1734987880000|2024-12-23 21:04:40|21455.3|21439.3|21459.9|21443.9|21461.6|21445.6|21452.9|21436.9|0
1734987890000|2024-12-23 21:04:50|21460.9|21444.9|21459.8|21443.8|21462.4|21446.4|21459.8|21443.8|0
1734987900000|2024-12-23 21:05:00|21459.9|21443.9|21475.2|21459.2|21475.2|21459.2|21459.9|21443.9|0
1734987910000|2024-12-23 21:05:10|21475.9|21459.9|21469.8|21453.8|21475.9|21459.9|21468.2|21452.2|0
1734987920000|2024-12-23 21:05:20|21470.9|21454.9|21467.8|21451.8|21472.8|21456.8|21467.8|21451.8|0
1734987930000|2024-12-23 21:05:30|21470.1|21454.1|21474.9|21458.9|21474.9|21458.9|21469.1|21453.1|0
1734987940000|2024-12-23 21:05:40|21474.3|21458.3|21472.6|21456.6|21474.3|21458.3|21471.6|21455.6|0
1734987950000|2024-12-23 21:05:50|21472.2|21456.2|21473.3|21457.3|21473.6|21457.6|21472.1|21456.1|0
1734987960000|2024-12-23 21:06:00|21472.3|21456.3|21474.9|21458.9|21474.9|21458.9|21472.3|21456.3|0
1734987970000|2024-12-23 21:06:10|21474.8|21458.8|21470.4|21454.4|21474.8|21458.8|21470.4|21454.4|0
1734987980000|2024-12-23 21:06:20|21469.6|21453.6|21471.4|21455.4|21471.4|21455.4|21468.9|21452.9|0
1734987990000|2024-12-23 21:06:30|21470.6|21454.6|21469.1|21453.1|21471.4|21455.4|21468.7|21452.7|0
1734988000000|2024-12-23 21:06:40|21469.3|21453.3|21469.9|21453.9|21471.9|21455.9|21469.3|21453.3|0
1734988010000|2024-12-23 21:06:50|21467.9|21451.9|21467.3|21451.3|21468.7|21452.7|21467.2|21451.2|0
1734988020000|2024-12-23 21:07:00|21467.9|21451.9|21468.1|21452.1|21468.1|21452.1|21466.2|21450.2|0
1734988030000|2024-12-23 21:07:10|21467.4|21451.4|21469.9|21453.9|21469.9|21453.9|21467.3|21451.3|0
1734988040000|2024-12-23 21:07:20|21469.7|21453.7|21468.9|21452.9|21470.4|21454.4|21468.9|21452.9|0
1734988050000|2024-12-23 21:07:30|21468.3|21452.3|21468.4|21452.4|21470.8|21454.8|21468.3|21452.3|0
1734988060000|2024-12-23 21:07:40|21469.1|21453.1|21467.4|21451.4|21469.7|21453.7|21467.2|21451.2|0
1734988070000|2024-12-23 21:07:50|21468.2|21452.2|21467.9|21451.9|21469.8|21453.8|21467.9|21451.9|0
1734988080000|2024-12-23 21:08:00|21468.2|21452.2|21469.6|21453.6|21469.6|21453.6|21467.9|21451.9|0
1734988090000|2024-12-23 21:08:10|21469.4|21453.4|21471.2|21455.2|21471.7|21455.7|21468.4|21452.4|0
1734988100000|2024-12-23 21:08:20|21471.9|21455.9|21472.4|21456.4|21472.9|21456.9|21471.1|21455.1|0
1734988110000|2024-12-23 21:08:30|21472.2|21456.2|21471.6|21455.6|21472.4|21456.4|21470.6|21454.6|0
1734988120000|2024-12-23 21:08:40|21472.7|21456.7|21475.2|21459.2|21475.2|21459.2|21472.6|21456.6|0
1734988130000|2024-12-23 21:08:50|21474.7|21458.7|21473.8|21457.8|21475.7|21459.7|21473.8|21457.8|0
1734988140000|2024-12-23 21:09:00|21474.4|21458.4|21478.4|21462.4|21478.4|21462.4|21474.4|21458.4|0
1734988150000|2024-12-23 21:09:10|21478.3|21462.3|21479.9|21463.9|21479.9|21463.9|21478.3|21462.3|0
1734988160000|2024-12-23 21:09:20|21480.3|21464.3|21477.7|21461.7|21480.3|21464.3|21477.6|21461.6|0
1734988170000|2024-12-23 21:09:30|21477.4|21461.4|21479.2|21463.2|21479.2|21463.2|21477.4|21461.4|0
1734988180000|2024-12-23 21:09:40|21479.1|21463.1|21484.8|21468.8|21484.8|21468.8|21478.9|21462.9|0
1734988190000|2024-12-23 21:09:50|21483.8|21467.8|21482.7|21466.7|21483.9|21467.9|21481.9|21465.9|0
1734988200000|2024-12-23 21:10:00|21481.3|21465.3|21482.4|21466.4|21483.1|21467.1|21481.3|21465.3|0
1734988210000|2024-12-23 21:10:10|21482.2|21466.2|21483.8|21467.8|21483.8|21467.8|21482.2|21466.2|0
1734988220000|2024-12-23 21:10:20|21485.3|21469.3|21486.2|21470.2|21486.7|21470.7|21485.2|21469.2|0
1734988230000|2024-12-23 21:10:30|21486.6|21470.6|21487.2|21471.2|21488.9|21472.9|21486.6|21470.6|0
1734988240000|2024-12-23 21:10:40|21487.6|21471.6|21485.6|21469.6|21487.6|21471.6|21485.6|21469.6|0
1734988250000|2024-12-23 21:10:50|21485.3|21469.3|21486.9|21470.9|21486.9|21470.9|21485.3|21469.3|0
1734988260000|2024-12-23 21:11:00|21487.2|21471.2|21485.3|21469.3|21487.2|21471.2|21484.3|21468.3|0
1734988270000|2024-12-23 21:11:10|21484.6|21468.6|21483.6|21467.6|21484.8|21468.8|21483.6|21467.6|0
1734988280000|2024-12-23 21:11:20|21484.9|21468.9|21486.3|21470.3|21486.9|21470.9|21484.9|21468.9|0
1734988290000|2024-12-23 21:11:30|21486.4|21470.4|21487.3|21471.3|21488.2|21472.2|21486.4|21470.4|0
1734988300000|2024-12-23 21:11:40|21487.2|21471.2|21487.3|21471.3|21487.8|21471.8|21487.2|21471.2|0
1734988310000|2024-12-23 21:11:50|21485.6|21469.6|21486.4|21470.4|21487.8|21471.8|21485.6|21469.6|0
1734988320000|2024-12-23 21:12:00|21485.7|21469.7|21482.7|21466.7|21485.7|21469.7|21482.7|21466.7|0
1734988330000|2024-12-23 21:12:10|21483.1|21467.1|21482.3|21466.3|21483.1|21467.1|21480.1|21464.1|0
1734988340000|2024-12-23 21:12:20|21482.2|21466.2|21480.1|21464.1|21482.2|21466.2|21480.1|21464.1|0
1734988350000|2024-12-23 21:12:30|21480.3|21464.3|21478.9|21462.9|21480.6|21464.6|21478.9|21462.9|0
1734988360000|2024-12-23 21:12:40|21478.8|21462.8|21480.9|21464.9|21481.4|21465.4|21478.8|21462.8|0
1734988370000|2024-12-23 21:12:50|21481.2|21465.2|21481.3|21465.3|21481.4|21465.4|21481.1|21465.1|0
1734988380000|2024-12-23 21:13:00|21480.3|21464.3|21475.9|21459.9|21480.3|21464.3|21474.2|21458.2|0
1734988390000|2024-12-23 21:13:10|21478.6|21462.6|21475.6|21459.6|21478.6|21462.6|21475.6|21459.6|0
1734988400000|2024-12-23 21:13:20|21475.4|21459.4|21476.4|21460.4|21476.6|21460.6|21475.4|21459.4|0
1734988410000|2024-12-23 21:13:30|21477.7|21461.7|21477.6|21461.6|21478.1|21462.1|21477.1|21461.1|0
1734988420000|2024-12-23 21:13:40|21476.9|21460.9|21475.9|21459.9|21477.1|21461.1|21475.8|21459.8|0
1734988430000|2024-12-23 21:13:50|21475.8|21459.8|21477.7|21461.7|21477.7|21461.7|21474.6|21458.6|0
1734988440000|2024-12-23 21:14:00|21477.8|21461.8|21478.7|21462.7|21479.4|21463.4|21477.6|21461.6|0
1734988450000|2024-12-23 21:14:10|21479.4|21463.4|21476.2|21460.2|21479.4|21463.4|21476.2|21460.2|0
1734988460000|2024-12-23 21:14:20|21475.9|21459.9|21473.9|21457.9|21475.9|21459.9|21473.9|21457.9|0
1734988470000|2024-12-23 21:14:30|21475.1|21459.1|21474.6|21458.6|21475.7|21459.7|21474.6|21458.6|0
1734988480000|2024-12-23 21:14:40|21474.7|21458.7|21479.7|21463.7|21479.7|21463.7|21474.7|21458.7|0
1734988490000|2024-12-23 21:14:50|21479.4|21463.4|21484.1|21468.1|21484.1|21468.1|21479.4|21463.4|0
1734988500000|2024-12-23 21:15:00|21484.2|21468.2|21480.9|21464.9|21485.2|21469.2|21480.9|21464.9|0
1734988510000|2024-12-23 21:15:10|21480.8|21464.8|21481.9|21465.9|21482.2|21466.2|21480.8|21464.8|0
1734988520000|2024-12-23 21:15:20|21482.2|21466.2|21481.7|21465.7|21482.6|21466.6|21481.3|21465.3|0
1734988530000|2024-12-23 21:15:30|21481.6|21465.6|21479.6|21463.6|21481.6|21465.6|21479.3|21463.3|0
1734988540000|2024-12-23 21:15:40|21479.4|21463.4|21475.4|21459.4|21479.4|21463.4|21475.4|21459.4|0
1734988550000|2024-12-23 21:15:50|21474.8|21458.8|21474.4|21458.4|21475.4|21459.4|21474.4|21458.4|0
1734988560000|2024-12-23 21:16:00|21475.6|21459.6|21475.6|21459.6|21476.6|21460.6|21474.8|21458.8|0
1734988570000|2024-12-23 21:16:10|21476.3|21460.3|21478.4|21462.4|21478.4|21462.4|21476.1|21460.1|0
1734988580000|2024-12-23 21:16:20|21478.8|21462.8|21477.9|21461.9|21479.2|21463.2|21477.4|21461.4|0
1734988590000|2024-12-23 21:16:30|21478.1|21462.1|21479.9|21463.9|21480.2|21464.2|21478.1|21462.1|0
1734988600000|2024-12-23 21:16:40|21479.8|21463.8|21484.7|21468.7|21484.8|21468.8|21479.7|21463.7|0
1734988610000|2024-12-23 21:16:50|21484.4|21468.4|21483.3|21467.3|21484.4|21468.4|21483.3|21467.3|0
1734988620000|2024-12-23 21:17:00|21483.7|21467.7|21481.9|21465.9|21483.7|21467.7|21481.9|21465.9|0
1734988630000|2024-12-23 21:17:10|21481.1|21465.1|21482.1|21466.1|21482.1|21466.1|21480.4|21464.4|0
1734988640000|2024-12-23 21:17:20|21482.3|21466.3|21483.1|21467.1|21483.2|21467.2|21482.2|21466.2|0
1734988650000|2024-12-23 21:17:30|21483.2|21467.2|21480.3|21464.3|21483.2|21467.2|21480.3|21464.3|0
1734988660000|2024-12-23 21:17:40|21480.8|21464.8|21477.9|21461.9|21480.9|21464.9|21477.9|21461.9|0
1734988670000|2024-12-23 21:17:50|21478.4|21462.4|21476.1|21460.1|21478.4|21462.4|21476.1|21460.1|0
1734988680000|2024-12-23 21:18:00|21476.2|21460.2|21477.3|21461.3|21477.3|21461.3|21476.2|21460.2|0
1734988690000|2024-12-23 21:18:10|21477.2|21461.2|21476.6|21460.6|21477.2|21461.2|21476.6|21460.6|0
1734988700000|2024-12-23 21:18:20|21476.2|21460.2|21476.9|21460.9|21477.3|21461.3|21476.2|21460.2|0
1734988710000|2024-12-23 21:18:30|21477.4|21461.4|21478.3|21462.3|21478.4|21462.4|21477.4|21461.4|0
1734988720000|2024-12-23 21:18:40|21478.4|21462.4|21480.6|21464.6|21480.6|21464.6|21478.4|21462.4|0
1734988730000|2024-12-23 21:18:50|21480.2|21464.2|21478.2|21462.2|21480.6|21464.6|21478.2|21462.2|0
1734988740000|2024-12-23 21:19:00|21477.9|21461.9|21474.9|21458.9|21477.9|21461.9|21474.7|21458.7|0
1734988750000|2024-12-23 21:19:10|21474.7|21458.7|21474.6|21458.6|21475.2|21459.2|21474.3|21458.3|0
1734988760000|2024-12-23 21:19:20|21474.7|21458.7|21475.3|21459.3|21475.4|21459.4|21474.4|21458.4|0
1734988770000|2024-12-23 21:19:30|21476.3|21460.3|21476.7|21460.7|21476.7|21460.7|21475.4|21459.4|0
1734988780000|2024-12-23 21:19:40|21477.3|21461.3|21482.8|21466.8|21482.8|21466.8|21477.2|21461.2|0
1734988790000|2024-12-23 21:19:50|21482.9|21466.9|21481.2|21465.2|21482.9|21466.9|21481.2|21465.2|0
1734988800000|2024-12-23 21:20:00|21481.1|21465.1|21479.6|21463.6|21481.2|21465.2|21479.1|21463.1|0
1734988810000|2024-12-23 21:20:10|21479.7|21463.7|21480.7|21464.7|21480.7|21464.7|21479.7|21463.7|0
1734988820000|2024-12-23 21:20:20|21480.6|21464.6|21480.7|21464.7|21481.2|21465.2|21480.6|21464.6|0
1734988830000|2024-12-23 21:20:30|21480.8|21464.8|21477.2|21461.2|21480.8|21464.8|21477.2|21461.2|0
1734988840000|2024-12-23 21:20:40|21477.3|21461.3|21477.1|21461.1|21477.4|21461.4|21476.7|21460.7|0
1734988850000|2024-12-23 21:20:50|21477.2|21461.2|21478.3|21462.3|21478.3|21462.3|21476.4|21460.4|0
1734988860000|2024-12-23 21:21:00|21477.9|21461.9|21477.9|21461.9|21478.1|21462.1|21477.2|21461.2|0
1734988870000|2024-12-23 21:21:10|21478.1|21462.1|21477.2|21461.2|21478.8|21462.8|21477.2|21461.2|0
1734988880000|2024-12-23 21:21:20|21477.1|21461.1|21476.7|21460.7|21477.6|21461.6|21476.7|21460.7|0
1734988890000|2024-12-23 21:21:30|21476.6|21460.6|21476.7|21460.7|21476.9|21460.9|21476.3|21460.3|0
1734988900000|2024-12-23 21:21:40|21476.6|21460.6|21477.4|21461.4|21477.4|21461.4|21476.6|21460.6|0
1734988910000|2024-12-23 21:21:50|21477.6|21461.6|21477.1|21461.1|21478.9|21462.9|21477.1|21461.1|0
1734988920000|2024-12-23 21:22:00|21475.2|21459.2|21475.2|21459.2|21476.1|21460.1|21474.7|21458.7|0
1734988930000|2024-12-23 21:22:10|21475.9|21459.9|21474.9|21458.9|21475.9|21459.9|21474.9|21458.9|0
1734988940000|2024-12-23 21:22:20|21475.3|21459.3|21472.4|21456.4|21475.6|21459.6|21472.4|21456.4|0
1734988950000|2024-12-23 21:22:30|21472.1|21456.1|21470.9|21454.9|21472.1|21456.1|21470.6|21454.6|0
1734988960000|2024-12-23 21:22:40|21470.7|21454.7|21469.3|21453.3|21470.7|21454.7|21469.2|21453.2|0
1734988970000|2024-12-23 21:22:50|21469.4|21453.4|21470.6|21454.6|21470.6|21454.6|21468.3|21452.3|0
1734988980000|2024-12-23 21:23:00|21471.3|21455.3|21472.7|21456.7|21472.7|21456.7|21471.2|21455.2|0
1734988990000|2024-12-23 21:23:10|21472.2|21456.2|21468.3|21452.3|21472.2|21456.2|21468.3|21452.3|0
1734989000000|2024-12-23 21:23:20|21469.4|21453.4|21469.1|21453.1|21469.8|21453.8|21468.8|21452.8|0
1734989010000|2024-12-23 21:23:30|21468.9|21452.9|21468.7|21452.7|21469.2|21453.2|21468.7|21452.7|0
1734989020000|2024-12-23 21:23:40|21468.6|21452.6|21467.4|21451.4|21468.8|21452.8|21466.4|21450.4|0
1734989030000|2024-12-23 21:23:50|21466.9|21450.9|21469.3|21453.3|21469.3|21453.3|21466.9|21450.9|0
1734989040000|2024-12-23 21:24:00|21470.2|21454.2|21470.1|21454.1|21472.9|21456.9|21470.1|21454.1|0
1734989050000|2024-12-23 21:24:10|21468.4|21452.4|21467.7|21451.7|21468.9|21452.9|21467.6|21451.6|0
1734989060000|2024-12-23 21:24:20|21468.4|21452.4|21468.7|21452.7|21469.2|21453.2|21468.2|21452.2|0
1734989070000|2024-12-23 21:24:30|21468.8|21452.8|21469.6|21453.6|21469.6|21453.6|21468.7|21452.7|0
1734989080000|2024-12-23 21:24:40|21470.2|21454.2|21468.7|21452.7|21470.2|21454.2|21468.7|21452.7|0
1734989090000|2024-12-23 21:24:50|21468.6|21452.6|21469.6|21453.6|21469.6|21453.6|21468.2|21452.2|0
1734989100000|2024-12-23 21:25:00|21470.3|21454.3|21471.3|21455.3|21471.4|21455.4|21470.1|21454.1|0
1734989110000|2024-12-23 21:25:10|21471.2|21455.2|21467.3|21451.3|21471.2|21455.2|21467.3|21451.3|0
1734989120000|2024-12-23 21:25:20|21467.1|21451.1|21467.9|21451.9|21468.2|21452.2|21467.1|21451.1|0
1734989130000|2024-12-23 21:25:30|21467.7|21451.7|21468.2|21452.2|21468.3|21452.3|21467.7|21451.7|0
1734989140000|2024-12-23 21:25:40|21468.3|21452.3|21468.3|21452.3|21468.9|21452.9|21467.7|21451.7|0
1734989150000|2024-12-23 21:25:50|21468.6|21452.6|21469.3|21453.3|21469.3|21453.3|21468.2|21452.2|0
1734989160000|2024-12-23 21:26:00|21470.2|21454.2|21469.9|21453.9|21470.2|21454.2|21469.4|21453.4|0
1734989170000|2024-12-23 21:26:10|21470.1|21454.1|21472.2|21456.2|21472.2|21456.2|21469.9|21453.9|0
1734989180000|2024-12-23 21:26:20|21472.3|21456.3|21471.4|21455.4|21472.3|21456.3|21470.7|21454.7|0
1734989190000|2024-12-23 21:26:30|21471.8|21455.8|21472.6|21456.6|21472.8|21456.8|21471.8|21455.8|0
1734989200000|2024-12-23 21:26:40|21472.4|21456.4|21471.2|21455.2|21472.7|21456.7|21471.2|21455.2|0
1734989210000|2024-12-23 21:26:50|21471.1|21455.1|21471.4|21455.4|21471.6|21455.6|21470.4|21454.4|0
1734989220000|2024-12-23 21:27:00|21471.3|21455.3|21474.4|21458.4|21474.4|21458.4|21471.2|21455.2|0
1734989230000|2024-12-23 21:27:10|21474.6|21458.6|21478.1|21462.1|21478.2|21462.2|21474.6|21458.6|0
1734989240000|2024-12-23 21:27:20|21477.2|21461.2|21477.9|21461.9|21478.2|21462.2|21477.2|21461.2|0
1734989250000|2024-12-23 21:27:30|21478.1|21462.1|21477.9|21461.9|21478.6|21462.6|21477.9|21461.9|0
1734989260000|2024-12-23 21:27:40|21476.6|21460.6|21473.7|21457.7|21476.6|21460.6|21473.1|21457.1|0
1734989270000|2024-12-23 21:27:50|21473.9|21457.9|21474.8|21458.8|21475.4|21459.4|21473.9|21457.9|0
1734989280000|2024-12-23 21:28:00|21475.1|21459.1|21474.2|21458.2|21475.1|21459.1|21473.7|21457.7|0
1734989290000|2024-12-23 21:28:10|21473.9|21457.9|21475.9|21459.9|21476.2|21460.2|21473.9|21457.9|0
1734989300000|2024-12-23 21:28:20|21476.3|21460.3|21476.1|21460.1|21476.3|21460.3|21475.2|21459.2|0
1734989310000|2024-12-23 21:28:30|21475.9|21459.9|21475.1|21459.1|21476.3|21460.3|21474.9|21458.9|0
1734989320000|2024-12-23 21:28:40|21474.9|21458.9|21475.8|21459.8|21476.1|21460.1|21474.9|21458.9|0
1734989330000|2024-12-23 21:28:50|21476.2|21460.2|21473.3|21457.3|21476.2|21460.2|21473.3|21457.3|0
1734989340000|2024-12-23 21:29:00|21473.2|21457.2|21473.9|21457.9|21474.1|21458.1|21473.2|21457.2|0
1734989350000|2024-12-23 21:29:10|21474.4|21458.4|21474.3|21458.3|21474.7|21458.7|21474.3|21458.3|0
1734989360000|2024-12-23 21:29:20|21474.2|21458.2|21471.6|21455.6|21474.2|21458.2|21471.6|21455.6|0
1734989370000|2024-12-23 21:29:30|21469.7|21453.7|21468.4|21452.4|21469.7|21453.7|21467.2|21451.2|0
1734989380000|2024-12-23 21:29:40|21469.1|21453.1|21471.4|21455.4|21471.4|21455.4|21468.7|21452.7|0
1734989390000|2024-12-23 21:29:50|21471.3|21455.3|21471.4|21455.4|21471.9|21455.9|21471.1|21455.1|0
1734989400000|2024-12-23 21:30:00|21471.8|21455.8|21469.6|21453.6|21471.8|21455.8|21469.6|21453.6|0
1734989410000|2024-12-23 21:30:10|21470.2|21454.2|21469.6|21453.6|21470.2|21454.2|21469.6|21453.6|0
1734989420000|2024-12-23 21:30:20|21470.9|21454.9|21474.1|21458.1|21474.2|21458.2|21470.4|21454.4|0
1734989430000|2024-12-23 21:30:30|21473.6|21457.6|21476.6|21460.6|21476.8|21460.8|21473.6|21457.6|0
1734989440000|2024-12-23 21:30:40|21477.7|21461.7|21478.7|21462.7|21479.4|21463.4|21477.2|21461.2|0
1734989450000|2024-12-23 21:30:50|21479.2|21463.2|21479.4|21463.4|21479.4|21463.4|21476.8|21460.8|0
1734989460000|2024-12-23 21:31:00|21478.8|21462.8|21474.9|21458.9|21478.8|21462.8|21474.7|21458.7|0
1734989470000|2024-12-23 21:31:10|21476.1|21460.1|21478.4|21462.4|21479.2|21463.2|21474.9|21458.9|0
1734989480000|2024-12-23 21:31:20|21478.3|21462.3|21478.1|21462.1|21478.4|21462.4|21477.8|21461.8|0
1734989490000|2024-12-23 21:31:30|21477.4|21461.4|21476.7|21460.7|21477.9|21461.9|21476.7|21460.7|0
1734989500000|2024-12-23 21:31:40|21477.4|21461.4|21477.3|21461.3|21478.6|21462.6|21476.8|21460.8|0
1734989510000|2024-12-23 21:31:50|21477.2|21461.2|21476.7|21460.7|21477.2|21461.2|21476.6|21460.6|0
1734989520000|2024-12-23 21:32:00|21476.6|21460.6|21474.7|21458.7|21476.8|21460.8|21474.2|21458.2|0
1734989530000|2024-12-23 21:32:10|21474.2|21458.2|21475.2|21459.2|21475.2|21459.2|21474.2|21458.2|0
1734989540000|2024-12-23 21:32:20|21474.7|21458.7|21474.4|21458.4|21474.7|21458.7|21474.3|21458.3|0
1734989550000|2024-12-23 21:32:30|21474.8|21458.8|21473.8|21457.8|21475.4|21459.4|21473.6|21457.6|0
1734989560000|2024-12-23 21:32:40|21473.4|21457.4|21473.7|21457.7|21473.9|21457.9|21473.4|21457.4|0
1734989570000|2024-12-23 21:32:50|21473.8|21457.8|21474.4|21458.4|21474.7|21458.7|21473.6|21457.6|0
1734989580000|2024-12-23 21:33:00|21474.3|21458.3|21473.7|21457.7|21474.3|21458.3|21473.7|21457.7|0
1734989590000|2024-12-23 21:33:10|21473.8|21457.8|21471.3|21455.3|21473.8|21457.8|21471.3|21455.3|0
1734989600000|2024-12-23 21:33:20|21471.9|21455.9|21472.4|21456.4|21472.4|21456.4|21471.8|21455.8|0
1734989610000|2024-12-23 21:33:30|21472.2|21456.2|21471.8|21455.8|21472.2|21456.2|21471.4|21455.4|0
1734989620000|2024-12-23 21:33:40|21471.9|21455.9|21472.4|21456.4|21472.4|21456.4|21471.9|21455.9|0
1734989630000|2024-12-23 21:33:50|21472.3|21456.3|21472.9|21456.9|21472.9|21456.9|21472.2|21456.2|0
1734989640000|2024-12-23 21:34:00|21473.1|21457.1|21472.9|21456.9|21473.2|21457.2|21472.6|21456.6|0
1734989650000|2024-12-23 21:34:10|21473.1|21457.1|21472.9|21456.9|21473.2|21457.2|21472.2|21456.2|0
1734989660000|2024-12-23 21:34:20|21473.6|21457.6|21472.6|21456.6|21473.6|21457.6|21472.6|21456.6|0
1734989670000|2024-12-23 21:34:30|21472.3|21456.3|21471.6|21455.6|21472.3|21456.3|21471.6|21455.6|0
1734989680000|2024-12-23 21:34:40|21471.8|21455.8|21470.9|21454.9|21472.4|21456.4|21470.6|21454.6|0
1734989690000|2024-12-23 21:34:50|21471.2|21455.2|21471.7|21455.7|21471.7|21455.7|21470.7|21454.7|0
1734989700000|2024-12-23 21:35:00|21471.4|21455.4|21471.7|21455.7|21472.7|21456.7|21471.3|21455.3|0
1734989710000|2024-12-23 21:35:10|21471.9|21455.9|21470.9|21454.9|21471.9|21455.9|21470.6|21454.6|0
1734989720000|2024-12-23 21:35:20|21472.9|21456.9|21472.6|21456.6|21473.1|21457.1|21472.6|21456.6|0
1734989730000|2024-12-23 21:35:30|21472.4|21456.4|21470.2|21454.2|21472.6|21456.6|21470.2|21454.2|0
1734989740000|2024-12-23 21:35:40|21471.1|21455.1|21471.6|21455.6|21471.9|21455.9|21471.1|21455.1|0
1734989750000|2024-12-23 21:35:50|21471.4|21455.4|21471.8|21455.8|21472.2|21456.2|21471.4|21455.4|0
1734989760000|2024-12-23 21:36:00|21471.7|21455.7|21472.2|21456.2|21472.6|21456.6|21471.7|21455.7|0
1734989770000|2024-12-23 21:36:10|21472.4|21456.4|21473.2|21457.2|21474.6|21458.6|21472.4|21456.4|0
1734989780000|2024-12-23 21:36:20|21473.1|21457.1|21473.4|21457.4|21473.4|21457.4|21472.6|21456.6|0
1734989790000|2024-12-23 21:36:30|21473.2|21457.2|21473.6|21457.6|21473.7|21457.7|21473.2|21457.2|0
1734989800000|2024-12-23 21:36:40|21473.7|21457.7|21474.3|21458.3|21474.3|21458.3|21473.7|21457.7|0
1734989810000|2024-12-23 21:36:50|21474.9|21458.9|21474.1|21458.1|21475.1|21459.1|21474.1|21458.1|0
1734989820000|2024-12-23 21:37:00|21475.2|21459.2|21476.1|21460.1|21476.1|21460.1|21475.2|21459.2|0
1734989830000|2024-12-23 21:37:10|21477.3|21461.3|21476.6|21460.6|21477.3|21461.3|21475.7|21459.7|0
1734989840000|2024-12-23 21:37:20|21475.4|21459.4|21474.1|21458.1|21475.4|21459.4|21474.1|21458.1|0
1734989850000|2024-12-23 21:37:30|21474.2|21458.2|21475.2|21459.2|21475.2|21459.2|21473.8|21457.8|0
1734989860000|2024-12-23 21:37:40|21475.3|21459.3|21473.7|21457.7|21475.8|21459.8|21473.7|21457.7|0
1734989870000|2024-12-23 21:37:50|21475.8|21459.8|21474.2|21458.2|21476.6|21460.6|21474.2|21458.2|0
1734989880000|2024-12-23 21:38:00|21473.8|21457.8|21471.9|21455.9|21473.8|21457.8|21470.9|21454.9|0
1734989890000|2024-12-23 21:38:10|21471.8|21455.8|21468.7|21452.7|21471.8|21455.8|21468.4|21452.4|0
1734989900000|2024-12-23 21:38:20|21468.9|21452.9|21471.8|21455.8|21471.9|21455.9|21468.9|21452.9|0
1734989910000|2024-12-23 21:38:30|21471.7|21455.7|21471.2|21455.2|21471.7|21455.7|21471.2|21455.2|0
1734989920000|2024-12-23 21:38:40|21471.3|21455.3|21470.9|21454.9|21471.4|21455.4|21470.7|21454.7|0
1734989930000|2024-12-23 21:38:50|21470.8|21454.8|21471.7|21455.7|21471.9|21455.9|21470.7|21454.7|0
1734989940000|2024-12-23 21:39:00|21471.2|21455.2|21469.9|21453.9|21471.2|21455.2|21469.3|21453.3|0
1734989950000|2024-12-23 21:39:10|21470.2|21454.2|21470.9|21454.9|21470.9|21454.9|21470.1|21454.1|0
1734989960000|2024-12-23 21:39:20|21471.1|21455.1|21473.4|21457.4|21473.4|21457.4|21471.1|21455.1|0
1734989970000|2024-12-23 21:39:30|21473.3|21457.3|21472.2|21456.2|21473.3|21457.3|21472.1|21456.1|0
1734989980000|2024-12-23 21:39:40|21472.3|21456.3|21471.7|21455.7|21472.4|21456.4|21471.7|21455.7|0
1734989990000|2024-12-23 21:39:50|21471.6|21455.6|21472.2|21456.2|21472.2|21456.2|21471.6|21455.6|0
1734990000000|2024-12-23 21:40:00|21472.4|21456.4|21474.4|21458.4|21475.1|21459.1|21472.4|21456.4|0
1734990010000|2024-12-23 21:40:10|21474.2|21458.2|21473.6|21457.6|21474.4|21458.4|21473.4|21457.4|0
1734990020000|2024-12-23 21:40:20|21473.7|21457.7|21474.6|21458.6|21474.6|21458.6|21473.6|21457.6|0
1734990030000|2024-12-23 21:40:30|21474.9|21458.9|21476.6|21460.6|21476.6|21460.6|21474.9|21458.9|0
1734990040000|2024-12-23 21:40:40|21475.7|21459.7|21475.7|21459.7|21476.2|21460.2|21475.4|21459.4|0
1734990050000|2024-12-23 21:40:50|21475.8|21459.8|21475.7|21459.7|21475.9|21459.9|21475.3|21459.3|0
1734990060000|2024-12-23 21:41:00|21475.6|21459.6|21474.1|21458.1|21475.6|21459.6|21472.8|21456.8|0
1734990070000|2024-12-23 21:41:10|21473.2|21457.2|21473.3|21457.3|21473.3|21457.3|21472.7|21456.7|0
1734990080000|2024-12-23 21:41:20|21473.4|21457.4|21471.9|21455.9|21474.2|21458.2|21471.2|21455.2|0
1734990090000|2024-12-23 21:41:30|21471.7|21455.7|21471.2|21455.2|21471.9|21455.9|21470.7|21454.7|0
1734990100000|2024-12-23 21:41:40|21471.3|21455.3|21470.4|21454.4|21471.4|21455.4|21470.4|21454.4|0
1734990110000|2024-12-23 21:41:50|21469.7|21453.7|21470.2|21454.2|21470.2|21454.2|21468.9|21452.9|0
1734990120000|2024-12-23 21:42:00|21470.4|21454.4|21470.7|21454.7|21470.9|21454.9|21469.9|21453.9|0
1734990130000|2024-12-23 21:42:10|21470.4|21454.4|21469.1|21453.1|21470.4|21454.4|21468.9|21452.9|0
1734990140000|2024-12-23 21:42:20|21468.9|21452.9|21470.3|21454.3|21471.1|21455.1|21468.9|21452.9|0
1734990150000|2024-12-23 21:42:30|21470.2|21454.2|21470.7|21454.7|21470.7|21454.7|21470.2|21454.2|0
1734990160000|2024-12-23 21:42:40|21470.4|21454.4|21470.8|21454.8|21470.9|21454.9|21470.4|21454.4|0
1734990170000|2024-12-23 21:42:50|21471.1|21455.1|21472.3|21456.3|21472.6|21456.6|21471.1|21455.1|0
1734990180000|2024-12-23 21:43:00|21472.2|21456.2|21470.7|21454.7|21472.2|21456.2|21470.7|21454.7|0
1734990190000|2024-12-23 21:43:10|21470.6|21454.6|21471.4|21455.4|21471.4|21455.4|21470.4|21454.4|0
1734990200000|2024-12-23 21:43:20|21471.6|21455.6|21470.9|21454.9|21471.7|21455.7|21470.9|21454.9|0
1734990210000|2024-12-23 21:43:30|21470.4|21454.4|21469.4|21453.4|21470.4|21454.4|21469.1|21453.1|0
1734990220000|2024-12-23 21:43:40|21469.7|21453.7|21470.7|21454.7|21470.7|21454.7|21469.7|21453.7|0
1734990230000|2024-12-23 21:43:50|21471.9|21455.9|21472.1|21456.1|21472.3|21456.3|21471.9|21455.9|0
1734990240000|2024-12-23 21:44:00|21472.4|21456.4|21471.9|21455.9|21472.4|21456.4|21471.9|21455.9|0
1734990250000|2024-12-23 21:44:10|21472.1|21456.1|21472.2|21456.2|21472.4|21456.4|21471.9|21455.9|0
1734990260000|2024-12-23 21:44:20|21472.1|21456.1|21471.9|21455.9|21472.2|21456.2|21471.2|21455.2|0
1734990270000|2024-12-23 21:44:30|21471.8|21455.8|21476.2|21460.2|21476.2|21460.2|21471.2|21455.2|0
1734990280000|2024-12-23 21:44:40|21476.1|21460.1|21476.3|21460.3|21476.4|21460.4|21474.9|21458.9|0
1734990290000|2024-12-23 21:44:50|21475.7|21459.7|21474.6|21458.6|21476.2|21460.2|21473.8|21457.8|0
1734990300000|2024-12-23 21:45:00|21474.7|21458.7|21474.9|21458.9|21475.9|21459.9|21474.3|21458.3|0
1734990310000|2024-12-23 21:45:10|21475.4|21459.4|21474.7|21458.7|21475.6|21459.6|21474.1|21458.1|0
1734990320000|2024-12-23 21:45:20|21474.8|21458.8|21474.9|21458.9|21474.9|21458.9|21474.4|21458.4|0
1734990330000|2024-12-23 21:45:30|21475.1|21459.1|21474.8|21458.8|21475.2|21459.2|21474.8|21458.8|0
1734990340000|2024-12-23 21:45:40|21474.9|21458.9|21475.1|21459.1|21475.2|21459.2|21474.8|21458.8|0
1734990350000|2024-12-23 21:45:50|21474.9|21458.9|21475.7|21459.7|21475.7|21459.7|21474.9|21458.9|0
1734990360000|2024-12-23 21:46:00|21474.7|21458.7|21478.2|21462.2|21478.2|21462.2|21474.7|21458.7|0
1734990370000|2024-12-23 21:46:10|21478.4|21462.4|21477.6|21461.6|21478.4|21462.4|21477.1|21461.1|0
1734990380000|2024-12-23 21:46:20|21477.2|21461.2|21478.2|21462.2|21478.2|21462.2|21476.9|21460.9|0
1734990390000|2024-12-23 21:46:30|21478.4|21462.4|21478.3|21462.3|21479.8|21463.8|21478.3|21462.3|0
1734990400000|2024-12-23 21:46:40|21478.4|21462.4|21478.6|21462.6|21479.4|21463.4|21477.8|21461.8|0
1734990410000|2024-12-23 21:46:50|21478.7|21462.7|21478.8|21462.8|21478.9|21462.9|21477.9|21461.9|0
1734990420000|2024-12-23 21:47:00|21478.7|21462.7|21476.1|21460.1|21478.7|21462.7|21475.4|21459.4|0
1734990430000|2024-12-23 21:47:10|21475.7|21459.7|21476.7|21460.7|21476.9|21460.9|21475.7|21459.7|0
1734990440000|2024-12-23 21:47:20|21476.4|21460.4|21477.2|21461.2|21477.2|21461.2|21476.3|21460.3|0
1734990450000|2024-12-23 21:47:30|21477.3|21461.3|21478.2|21462.2|21479.2|21463.2|21477.3|21461.3|0
1734990460000|2024-12-23 21:47:40|21478.3|21462.3|21476.9|21460.9|21478.3|21462.3|21476.9|21460.9|0
1734990470000|2024-12-23 21:47:50|21476.7|21460.7|21476.9|21460.9|21478.1|21462.1|21476.6|21460.6|0
1734990480000|2024-12-23 21:48:00|21476.8|21460.8|21473.4|21457.4|21476.8|21460.8|21472.3|21456.3|0
1734990490000|2024-12-23 21:48:10|21473.7|21457.7|21473.2|21457.2|21474.6|21458.6|21473.2|21457.2|0
1734990500000|2024-12-23 21:48:20|21473.3|21457.3|21472.2|21456.2|21473.4|21457.4|21472.2|21456.2|0
1734990510000|2024-12-23 21:48:30|21471.6|21455.6|21471.9|21455.9|21472.9|21456.9|21471.6|21455.6|0
1734990520000|2024-12-23 21:48:40|21472.1|21456.1|21472.1|21456.1|21472.4|21456.4|21471.3|21455.3|0
1734990530000|2024-12-23 21:48:50|21472.4|21456.4|21471.6|21455.6|21472.4|21456.4|21471.2|21455.2|0
1734990540000|2024-12-23 21:49:00|21471.4|21455.4|21472.2|21456.2|21472.2|21456.2|21470.9|21454.9|0
1734990550000|2024-12-23 21:49:10|21472.4|21456.4|21471.3|21455.3|21472.4|21456.4|21471.2|21455.2|0
1734990560000|2024-12-23 21:49:20|21470.7|21454.7|21470.4|21454.4|21471.2|21455.2|21469.9|21453.9|0
1734990570000|2024-12-23 21:49:30|21470.6|21454.6|21471.9|21455.9|21471.9|21455.9|21470.6|21454.6|0
1734990580000|2024-12-23 21:49:40|21472.1|21456.1|21474.2|21458.2|21474.6|21458.6|21472.1|21456.1|0
1734990590000|2024-12-23 21:49:50|21474.7|21458.7|21475.2|21459.2|21475.3|21459.3|21474.7|21458.7|0
1734990600000|2024-12-23 21:50:00|21474.9|21458.9|21473.4|21457.4|21475.2|21459.2|21473.3|21457.3|0
1734990610000|2024-12-23 21:50:10|21471.7|21455.7|21471.2|21455.2|21471.7|21455.7|21470.7|21454.7|0
1734990620000|2024-12-23 21:50:20|21471.1|21455.1|21471.3|21455.3|21471.8|21455.8|21470.9|21454.9|0
1734990630000|2024-12-23 21:50:30|21471.4|21455.4|21473.9|21457.9|21473.9|21457.9|21471.4|21455.4|0
1734990640000|2024-12-23 21:50:40|21473.8|21457.8|21474.2|21458.2|21474.4|21458.4|21473.7|21457.7|0
1734990650000|2024-12-23 21:50:50|21474.6|21458.6|21474.9|21458.9|21475.1|21459.1|21474.3|21458.3|0
1734990660000|2024-12-23 21:51:00|21475.2|21459.2|21476.2|21460.2|21476.2|21460.2|21474.7|21458.7|0
1734990670000|2024-12-23 21:51:10|21476.7|21460.7|21476.4|21460.4|21476.7|21460.7|21476.1|21460.1|0
1734990680000|2024-12-23 21:51:20|21476.2|21460.2|21475.7|21459.7|21476.2|21460.2|21475.2|21459.2|0
1734990690000|2024-12-23 21:51:30|21475.6|21459.6|21475.3|21459.3|21475.6|21459.6|21475.1|21459.1|0
1734990700000|2024-12-23 21:51:40|21475.4|21459.4|21474.3|21458.3|21475.7|21459.7|21473.9|21457.9|0
1734990710000|2024-12-23 21:51:50|21472.8|21456.8|21472.9|21456.9|21473.1|21457.1|21472.1|21456.1|0
1734990720000|2024-12-23 21:52:00|21473.1|21457.1|21473.1|21457.1|21473.1|21457.1|21472.8|21456.8|0
1734990730000|2024-12-23 21:52:10|21472.3|21456.3|21471.6|21455.6|21472.3|21456.3|21470.8|21454.8|0
1734990740000|2024-12-23 21:52:20|21471.4|21455.4|21471.7|21455.7|21472.4|21456.4|21471.2|21455.2|0
1734990750000|2024-12-23 21:52:30|21470.2|21454.2|21467.3|21451.3|21470.2|21454.2|21466.7|21450.7|0
1734990760000|2024-12-23 21:52:40|21467.2|21451.2|21469.4|21453.4|21469.6|21453.6|21467.2|21451.2|0
1734990770000|2024-12-23 21:52:50|21468.9|21452.9|21467.9|21451.9|21468.9|21452.9|21467.9|21451.9|0
1734990780000|2024-12-23 21:53:00|21467.4|21451.4|21468.2|21452.2|21468.2|21452.2|21467.2|21451.2|0
1734990790000|2024-12-23 21:53:10|21468.3|21452.3|21469.3|21453.3|21469.3|21453.3|21468.3|21452.3|0
1734990800000|2024-12-23 21:53:20|21469.2|21453.2|21469.2|21453.2|21469.2|21453.2|21468.9|21452.9|0
1734990810000|2024-12-23 21:53:30|21469.3|21453.3|21468.3|21452.3|21469.3|21453.3|21468.3|21452.3|0
1734990820000|2024-12-23 21:53:40|21467.9|21451.9|21468.2|21452.2|21468.2|21452.2|21467.9|21451.9|0
1734990830000|2024-12-23 21:53:50|21468.1|21452.1|21468.2|21452.2|21468.2|21452.2|21468.1|21452.1|0
1734990840000|2024-12-23 21:54:00|21468.3|21452.3|21469.1|21453.1|21469.4|21453.4|21468.2|21452.2|0
1734990850000|2024-12-23 21:54:10|21469.2|21453.2|21469.1|21453.1|21469.2|21453.2|21469.1|21453.1|0
1734990860000|2024-12-23 21:54:20|21469.2|21453.2|21468.7|21452.7|21469.7|21453.7|21468.6|21452.6|0
1734990870000|2024-12-23 21:54:30|21468.6|21452.6|21467.8|21451.8|21468.9|21452.9|21467.8|21451.8|0
1734990880000|2024-12-23 21:54:40|21467.9|21451.9|21467.9|21451.9|21467.9|21451.9|21467.7|21451.7|0
1734990890000|2024-12-23 21:54:50|21467.8|21451.8|21469.1|21453.1|21469.1|21453.1|21467.8|21451.8|0
1734990900000|2024-12-23 21:55:00|21468.9|21452.9|21472.1|21456.1|21472.1|21456.1|21468.9|21452.9|0
1734990910000|2024-12-23 21:55:10|21472.2|21456.2|21472.2|21456.2|21473.3|21457.3|21472.1|21456.1|0
1734990920000|2024-12-23 21:55:20|21472.3|21456.3|21473.3|21457.3|21473.6|21457.6|21472.3|21456.3|0
1734990930000|2024-12-23 21:55:30|21473.4|21457.4|21473.2|21457.2|21473.7|21457.7|21473.1|21457.1|0
1734990940000|2024-12-23 21:55:40|21473.3|21457.3|21473.7|21457.7|21473.7|21457.7|21473.3|21457.3|0
1734990950000|2024-12-23 21:55:50|21473.8|21457.8|21473.9|21457.9|21474.3|21458.3|21473.7|21457.7|0
1734990960000|2024-12-23 21:56:00|21473.8|21457.8|21474.1|21458.1|21474.1|21458.1|21473.8|21457.8|0
1734990970000|2024-12-23 21:56:10|21474.2|21458.2|21473.9|21457.9|21474.2|21458.2|21473.9|21457.9|0
1734990980000|2024-12-23 21:56:20|21474.1|21458.1|21477.4|21461.4|21477.6|21461.6|21474.1|21458.1|0
1734990990000|2024-12-23 21:56:30|21477.2|21461.2|21477.9|21461.9|21477.9|21461.9|21477.2|21461.2|0
1734991000000|2024-12-23 21:56:40|21478.1|21462.1|21477.2|21461.2|21478.1|21462.1|21477.2|21461.2|0
1734991010000|2024-12-23 21:56:50|21477.3|21461.3|21478.1|21462.1|21478.1|21462.1|21477.2|21461.2|0
1734991020000|2024-12-23 21:57:00|21478.2|21462.2|21478.2|21462.2|21478.3|21462.3|21478.2|21462.2|0
1734991030000|2024-12-23 21:57:10|21477.9|21461.9|21477.7|21461.7|21477.9|21461.9|21477.3|21461.3|0
1734991040000|2024-12-23 21:57:20|21477.8|21461.8|21477.8|21461.8|21478.1|21462.1|21477.7|21461.7|0
1734991050000|2024-12-23 21:57:30|21477.9|21461.9|21476.9|21460.9|21477.9|21461.9|21476.9|21460.9|0
1734991060000|2024-12-23 21:57:40|21477.1|21461.1|21477.6|21461.6|21477.9|21461.9|21476.9|21460.9|0
1734991070000|2024-12-23 21:57:50|21477.8|21461.8|21476.1|21460.1|21477.8|21461.8|21475.4|21459.4|0
1734991080000|2024-12-23 21:58:00|21475.6|21459.6|21475.9|21459.9|21475.9|21459.9|21475.2|21459.2|0
1734991090000|2024-12-23 21:58:10|21475.8|21459.8|21474.2|21458.2|21476.2|21460.2|21474.2|21458.2|0
1734991100000|2024-12-23 21:58:20|21474.3|21458.3|21474.9|21458.9|21474.9|21458.9|21474.3|21458.3|0
1734991110000|2024-12-23 21:58:30|21474.6|21458.6|21474.3|21458.3|21474.9|21458.9|21474.3|21458.3|0
1734991120000|2024-12-23 21:58:40|21474.2|21458.2|21474.1|21458.1|21474.2|21458.2|21474.1|21458.1|0
1734991130000|2024-12-23 21:58:50|21473.4|21457.4|21473.9|21457.9|21474.6|21458.6|21473.4|21457.4|0
1734991140000|2024-12-23 21:59:00|21473.4|21457.4|21473.3|21457.3|21473.9|21457.9|21472.7|21456.7|0
1734991150000|2024-12-23 21:59:10|21472.6|21456.6|21472.9|21456.9|21472.9|21456.9|21472.6|21456.6|0
1734991160000|2024-12-23 21:59:20|21473.1|21457.1|21472.8|21456.8|21473.1|21457.1|21472.8|21456.8|0
1734991170000|2024-12-23 21:59:30|21472.2|21456.2|21475.4|21459.4|21475.4|21459.4|21472.1|21456.1|0
1734991180000|2024-12-23 21:59:40|21475.3|21459.3|21474.6|21458.6|21475.9|21459.9|21474.3|21458.3|0
1734991190000|2024-12-23 21:59:50|21475.1|21459.1|21475|21459|21475.1|21459.1|21473.6|21457.6|0
1734991200000|2024-12-23 22:00:00|21474.7|21458.7|21474.7|21458.7|21474.7|21458.7|21474.5|21458.5|0
1734991210000|2024-12-23 22:00:10|21474.8|21458.8|21474.8|21458.8|21474.8|21458.8|21474.8|21458.8|0
1734991220000|2024-12-23 22:00:20|21474.5|21458.5|21474.5|21458.5|21474.5|21458.5|21474.5|21458.5|0
1734991230000|2024-12-23 22:00:30|21474.4|21458.4|21474.2|21458.2|21474.4|21458.4|21474.2|21458.2|0
1734991240000|2024-12-23 22:00:40|21474.4|21458.4|21474.2|21458.2|21474.4|21458.4|21474.2|21458.2|0
1734991250000|2024-12-23 22:00:50|21474.4|21458.4|21474.5|21458.5|21474.5|21458.5|21474.3|21458.3|0
1734991260000|2024-12-23 22:01:00|21474.6|21458.6|21474.6|21458.6|21474.6|21458.6|21474.6|21458.6|0
1734991270000|2024-12-23 22:01:10|21474.7|21458.7|21474.7|21458.7|21474.7|21458.7|21474.7|21458.7|0
1734991280000|2024-12-23 22:01:20|21474.6|21458.6|21474.3|21458.3|21474.6|21458.6|21474.3|21458.3|0
1734991290000|2024-12-23 22:01:30|21472.2|21456.2|21472.2|21456.2|21472.4|21456.4|21472.2|21456.2|0
1734991310000|2024-12-23 22:01:50|21472.3|21456.3|21473|21457|21473|21457|21472.3|21456.3|0
1734991320000|2024-12-23 22:02:00|21473.5|21457.5|21473|21457|21473.5|21457.5|21473|21457|0
1734991360000|2024-12-23 22:02:40|21473.3|21457.3|21473.3|21457.3|21473.3|21457.3|21473.3|21457.3|0
1734991370000|2024-12-23 22:02:50|21473.5|21457.5|21473.5|21457.5|21476.7|21460.7|21473.5|21457.5|0
1734991380000|2024-12-23 22:03:00|21473.8|21457.8|21473.5|21457.5|21477|21461|21473.5|21457.5|0
1734991390000|2024-12-23 22:03:10|21476.7|21460.7|21473.5|21457.5|21476.7|21460.7|21473.5|21457.5|0
1734991400000|2024-12-23 22:03:20|21474.2|21458.2|21474.2|21458.2|21474.2|21458.2|21474.2|21458.2|0
1734991410000|2024-12-23 22:03:30|21475.8|21459.8|21476|21460|21476|21460|21475.8|21459.8|0
1734991460000|2024-12-23 22:04:20|21476.1|21460.1|21476.3|21460.3|21476.3|21460.3|21476.1|21460.1|0
1734991470000|2024-12-23 22:04:30|21477|21461|21477|21461|21477|21461|21476.3|21460.3|0
1734991490000|2024-12-23 22:04:50|21477.1|21461.1|21476.4|21460.4|21477.1|21461.1|21476.4|21460.4|0
1734991500000|2024-12-23 22:05:00|21476.3|21460.3|21477.1|21461.1|21477.1|21461.1|21476.3|21460.3|0
1734991510000|2024-12-23 22:05:10|21476.3|21460.3|21476.3|21460.3|21476.3|21460.3|21476.3|21460.3|0
1734991520000|2024-12-23 22:05:20|21476.4|21460.4|21477.3|21461.3|21477.4|21461.4|21476.4|21460.4|0
1734991530000|2024-12-23 22:05:30|21479.6|21463.6|21479.5|21463.5|21479.6|21463.6|21477.4|21461.4|0
1734991540000|2024-12-23 22:05:40|21479.6|21463.6|21479.4|21463.4|21479.6|21463.6|21479.4|21463.4|0
1734991550000|2024-12-23 22:05:50|21478|21462|21476.6|21460.6|21478|21462|21476.6|21460.6|0
1734991560000|2024-12-23 22:06:00|21476.8|21460.8|21476.8|21460.8|21476.8|21460.8|21476.8|21460.8|0
1734991570000|2024-12-23 22:06:10|21476.7|21460.7|21476.8|21460.8|21476.8|21460.8|21476.7|21460.7|0
1734991590000|2024-12-23 22:06:30|21477.9|21461.9|21477.9|21461.9|21477.9|21461.9|21477.9|21461.9|0
1734991600000|2024-12-23 22:06:40|21478.1|21462.1|21478.1|21462.1|21478.1|21462.1|21478.1|21462.1|0
1734991620000|2024-12-23 22:07:00|21478|21462|21478|21462|21478|21462|21478|21462|0
1734991630000|2024-12-23 22:07:10|21477.9|21461.9|21476.7|21460.7|21477.9|21461.9|21476.7|21460.7|0
1734991660000|2024-12-23 22:07:40|21478.1|21462.1|21476.7|21460.7|21478.1|21462.1|21476.7|21460.7|0
1734991670000|2024-12-23 22:07:50|21478.1|21462.1|21476.7|21460.7|21478.1|21462.1|21476.7|21460.7|0
1734991680000|2024-12-23 22:08:00|21476.9|21460.9|21476.9|21460.9|21478.1|21462.1|21476.9|21460.9|0
1734991690000|2024-12-23 22:08:10|21478.1|21462.1|21478.1|21462.1|21478.1|21462.1|21478.1|21462.1|0
1734991700000|2024-12-23 22:08:20|21478.3|21462.3|21478.3|21462.3|21478.3|21462.3|21478.3|21462.3|0
1734991710000|2024-12-23 22:08:30|21478|21462|21478|21462|21478|21462|21478|21462|0
1734991720000|2024-12-23 22:08:40|21478.1|21462.1|21479.2|21463.2|21479.2|21463.2|21477.1|21461.1|0
1734991740000|2024-12-23 22:09:00|21478.5|21462.5|21478.5|21462.5|21478.5|21462.5|21478.5|21462.5|0
1734991750000|2024-12-23 22:09:10|21478.4|21462.4|21478.4|21462.4|21478.4|21462.4|21478.4|21462.4|0
1734991760000|2024-12-23 22:09:20|21479|21463|21478.6|21462.6|21479|21463|21478.6|21462.6|0
1734991780000|2024-12-23 22:09:40|21478.7|21462.7|21478.7|21462.7|21478.7|21462.7|21478.7|21462.7|0
1734991810000|2024-12-23 22:10:10|21478.8|21462.8|21479.6|21463.6|21479.7|21463.7|21478.7|21462.7|0
1734991830000|2024-12-23 22:10:30|21479.7|21463.7|21479.7|21463.7|21479.7|21463.7|21479.7|21463.7|0
1734991850000|2024-12-23 22:10:50|21479|21463|21479|21463|21479|21463|21479|21463|0
1734991900000|2024-12-23 22:11:40|21479.7|21463.7|21479.7|21463.7|21479.7|21463.7|21479.7|21463.7|0
1734991910000|2024-12-23 22:11:50|21480.2|21464.2|21478.9|21462.9|21480.2|21464.2|21478.9|21462.9|0
1734991920000|2024-12-23 22:12:00|21479.6|21463.6|21479.6|21463.6|21479.6|21463.6|21479.6|21463.6|0
1734991930000|2024-12-23 22:12:10|21479.8|21463.8|21479.8|21463.8|21479.8|21463.8|21479.8|21463.8|0
1734991940000|2024-12-23 22:12:20|21480|21464|21479.9|21463.9|21480|21464|21479.9|21463.9|0
1734991970000|2024-12-23 22:12:50|21479.6|21463.6|21479.6|21463.6|21479.6|21463.6|21479.6|21463.6|0
1734992030000|2024-12-23 22:13:50|21479.4|21463.4|21479.4|21463.4|21479.4|21463.4|21479.4|21463.4|0
1734992090000|2024-12-23 22:14:50|21478.7|21462.7|21478.7|21462.7|21478.7|21462.7|21478.7|21462.7|0
1734992100000|2024-12-23 22:15:00|21478.6|21462.6|21478.6|21462.6|21478.7|21462.7|21478.6|21462.6|0
1734992120000|2024-12-23 22:15:20|21479.3|21463.3|21479.3|21463.3|21479.3|21463.3|21479.3|21463.3|0
1734992130000|2024-12-23 22:15:30|21478.9|21462.9|21480.1|21464.1|21480.1|21464.1|21478.9|21462.9|0
1734992140000|2024-12-23 22:15:40|21480.2|21464.2|21480.2|21464.2|21480.2|21464.2|21480.2|21464.2|0
1734992160000|2024-12-23 22:16:00|21479.2|21463.2|21480.9|21464.9|21480.9|21464.9|21479.2|21463.2|0
1734992180000|2024-12-23 22:16:20|21481.4|21465.4|21481.4|21465.4|21481.4|21465.4|21481.4|21465.4|0
1734992200000|2024-12-23 22:16:40|21480.2|21464.2|21480.2|21464.2|21480.2|21464.2|21480.2|21464.2|0
1734992220000|2024-12-23 22:17:00|21480.1|21464.1|21480.1|21464.1|21480.1|21464.1|21480.1|21464.1|0
1734992250000|2024-12-23 22:17:30|21480.2|21464.2|21480.2|21464.2|21480.2|21464.2|21480.2|21464.2|0
1734992270000|2024-12-23 22:17:50|21480.7|21464.7|21480.9|21464.9|21480.9|21464.9|21480.7|21464.7|0
1734992280000|2024-12-23 22:18:00|21480.6|21464.6|21480.2|21464.2|21480.6|21464.6|21480.2|21464.2|0
1734992290000|2024-12-23 22:18:10|21480.5|21464.5|21480.2|21464.2|21481.7|21465.7|21480.2|21464.2|0
1734992300000|2024-12-23 22:18:20|21480.5|21464.5|21480.3|21464.3|21480.5|21464.5|21480.2|21464.2|0
1734992330000|2024-12-23 22:18:50|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|0
1734992410000|2024-12-23 22:20:10|21482|21466|21482|21466|21482|21466|21482|21466|0
1734992420000|2024-12-23 22:20:20|21481.9|21465.9|21482|21466|21482|21466|21481.9|21465.9|0
1734992440000|2024-12-23 22:20:40|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|0
1734992480000|2024-12-23 22:21:20|21482.3|21466.3|21482.3|21466.3|21482.3|21466.3|21482.3|21466.3|0
1734992490000|2024-12-23 22:21:30|21482.4|21466.4|21482.3|21466.3|21482.4|21466.4|21482.3|21466.3|0
1734992500000|2024-12-23 22:21:40|21482.4|21466.4|21482.3|21466.3|21482.4|21466.4|21482.3|21466.3|0
1734992520000|2024-12-23 22:22:00|21480.4|21464.4|21480.4|21464.4|21480.4|21464.4|21480.4|21464.4|0
1734992530000|2024-12-23 22:22:10|21482.6|21466.6|21482.6|21466.6|21482.6|21466.6|21482.5|21466.5|0
1734992540000|2024-12-23 22:22:20|21480.4|21464.4|21480.4|21464.4|21480.4|21464.4|21480.4|21464.4|0
1734992580000|2024-12-23 22:23:00|21482|21466|21482|21466|21482|21466|21482|21466|0
1734992590000|2024-12-23 22:23:10|21480.4|21464.4|21483.4|21467.4|21483.4|21467.4|21480.4|21464.4|0
1734992600000|2024-12-23 22:23:20|21483.2|21467.2|21483|21467|21483.2|21467.2|21483|21467|0
1734992610000|2024-12-23 22:23:30|21481.5|21465.5|21481.5|21465.5|21481.5|21465.5|21481.5|21465.5|0
1734992630000|2024-12-23 22:23:50|21481.3|21465.3|21481.3|21465.3|21481.3|21465.3|21481.3|21465.3|0
1734992640000|2024-12-23 22:24:00|21481.5|21465.5|21481.4|21465.4|21481.5|21465.5|21481.4|21465.4|0
1734992650000|2024-12-23 22:24:10|21481.9|21465.9|21482.8|21466.8|21482.8|21466.8|21481.9|21465.9|0
1734992660000|2024-12-23 22:24:20|21482.4|21466.4|21482.8|21466.8|21482.8|21466.8|21482.4|21466.4|0
1734992670000|2024-12-23 22:24:30|21482|21466|21482|21466|21483|21467|21482|21466|0
1734992760000|2024-12-23 22:26:00|21481.8|21465.8|21481.8|21465.8|21481.8|21465.8|21481.8|21465.8|0
1734992770000|2024-12-23 22:26:10|21482|21466|21481.6|21465.6|21482|21466|21481.6|21465.6|0
1734992780000|2024-12-23 22:26:20|21481.7|21465.7|21481.8|21465.8|21481.8|21465.8|21481.7|21465.7|0
1734992800000|2024-12-23 22:26:40|21481.7|21465.7|21481.7|21465.7|21481.7|21465.7|21481.7|21465.7|0
1734992810000|2024-12-23 22:26:50|21481.8|21465.8|21481.7|21465.7|21482|21466|21481.7|21465.7|0
1734992820000|2024-12-23 22:27:00|21482|21466|21482|21466|21482|21466|21482|21466|0
1734992830000|2024-12-23 22:27:10|21482.3|21466.3|21482.3|21466.3|21482.3|21466.3|21482.3|21466.3|0
1734992850000|2024-12-23 22:27:30|21482.4|21466.4|21482.5|21466.5|21482.5|21466.5|21482.4|21466.4|0
1734992860000|2024-12-23 22:27:40|21481.7|21465.7|21482.8|21466.8|21482.8|21466.8|21481.7|21465.7|0
1734992880000|2024-12-23 22:28:00|21483.1|21467.1|21483|21467|21483.1|21467.1|21483|21467|0
1734992890000|2024-12-23 22:28:10|21482.4|21466.4|21482.5|21466.5|21482.5|21466.5|21482.4|21466.4|0
1734992900000|2024-12-23 22:28:20|21482.8|21466.8|21482.8|21466.8|21482.8|21466.8|21482.8|21466.8|0
1734992910000|2024-12-23 22:28:30|21482.6|21466.6|21482.8|21466.8|21482.8|21466.8|21482.6|21466.6|0
1734992920000|2024-12-23 22:28:40|21482.9|21466.9|21482.8|21466.8|21482.9|21466.9|21482.8|21466.8|0
1734992950000|2024-12-23 22:29:10|21482.6|21466.6|21482.6|21466.6|21482.6|21466.6|21482.6|21466.6|0
1734992990000|2024-12-23 22:29:50|21483.2|21467.2|21483.2|21467.2|21483.2|21467.2|21483.2|21467.2|0
1734993000000|2024-12-23 22:30:00|21482.5|21466.5|21482.5|21466.5|21482.5|21466.5|21482.5|21466.5|0
1734993020000|2024-12-23 22:30:20|21480.6|21464.6|21480.6|21464.6|21480.6|21464.6|21480.6|21464.6|0
1734993060000|2024-12-23 22:31:00|21480.5|21464.5|21480.5|21464.5|21480.5|21464.5|21480.5|21464.5|0
1734993150000|2024-12-23 22:32:30|21479.8|21463.8|21479.8|21463.8|21479.8|21463.8|21479.8|21463.8|0
1734993220000|2024-12-23 22:33:40|21481|21465|21481|21465|21481|21465|21481|21465|0
1734993240000|2024-12-23 22:34:00|21479.8|21463.8|21479.8|21463.8|21481.4|21465.4|21479.8|21463.8|0
1734993300000|2024-12-23 22:35:00|21479.7|21463.7|21479.7|21463.7|21479.7|21463.7|21479.7|21463.7|0
1734993310000|2024-12-23 22:35:10|21479.6|21463.6|21479.3|21463.3|21479.6|21463.6|21479.3|21463.3|0
1734993320000|2024-12-23 22:35:20|21479.2|21463.2|21479.2|21463.2|21479.2|21463.2|21479.2|21463.2|0
1734993330000|2024-12-23 22:35:30|21479.1|21463.1|21479.1|21463.1|21479.1|21463.1|21479.1|21463.1|0
1734993350000|2024-12-23 22:35:50|21479.9|21463.9|21479.9|21463.9|21479.9|21463.9|21479.9|21463.9|0
1734993380000|2024-12-23 22:36:20|21479.1|21463.1|21479.1|21463.1|21479.1|21463.1|21479.1|21463.1|0
1734993410000|2024-12-23 22:36:50|21480.4|21464.4|21480.4|21464.4|21480.4|21464.4|21479.1|21463.1|0
1734993420000|2024-12-23 22:37:00|21479.1|21463.1|21480.4|21464.4|21480.4|21464.4|21479.1|21463.1|0
1734993430000|2024-12-23 22:37:10|21479.1|21463.1|21480.4|21464.4|21480.4|21464.4|21479.1|21463.1|0
1734993440000|2024-12-23 22:37:20|21479.1|21463.1|21479.1|21463.1|21479.1|21463.1|21479.1|21463.1|0
1734993450000|2024-12-23 22:37:30|21477.6|21461.6|21478|21462|21478|21462|21477.6|21461.6|0
1734993470000|2024-12-23 22:37:50|21480.9|21464.9|21481.8|21465.8|21481.8|21465.8|21480.9|21464.9|0
1734993490000|2024-12-23 22:38:10|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|0
1734993580000|2024-12-23 22:39:40|21482|21466|21482|21466|21482|21466|21482|21466|0
1734993640000|2024-12-23 22:40:40|21481.8|21465.8|21481.8|21465.8|21481.8|21465.8|21481.8|21465.8|0
1734993670000|2024-12-23 22:41:10|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|0
1734993680000|2024-12-23 22:41:20|21478.2|21462.2|21482.1|21466.1|21482.1|21466.1|21478.2|21462.2|0
1734993720000|2024-12-23 22:42:00|21482|21466|21482|21466|21482|21466|21482|21466|0
1734993770000|2024-12-23 22:42:50|21482.2|21466.2|21482.2|21466.2|21482.2|21466.2|21482.2|21466.2|0
1734993820000|2024-12-23 22:43:40|21482.1|21466.1|21482.1|21466.1|21482.1|21466.1|21482.1|21466.1|0
1734993830000|2024-12-23 22:43:50|21484|21468|21484|21468|21484|21468|21484|21468|0
1734993840000|2024-12-23 22:44:00|21485.7|21469.7|21487.5|21471.5|21487.5|21471.5|21485.7|21469.7|0
1734993850000|2024-12-23 22:44:10|21487.6|21471.6|21490.4|21474.4|21490.4|21474.4|21487.6|21471.6|0
1734993870000|2024-12-23 22:44:30|21490.5|21474.5|21490.5|21474.5|21490.5|21474.5|21490.5|21474.5|0
1734993890000|2024-12-23 22:44:50|21490.4|21474.4|21490.4|21474.4|21490.4|21474.4|21490.4|21474.4|0
1734993900000|2024-12-23 22:45:00|21490.5|21474.5|21490.5|21474.5|21490.5|21474.5|21490.5|21474.5|0
1734993910000|2024-12-23 22:45:10|21492.1|21476.1|21493.2|21477.2|21493.2|21477.2|21492.1|21476.1|0
1734993930000|2024-12-23 22:45:30|21493.4|21477.4|21493.4|21477.4|21493.4|21477.4|21493.4|21477.4|0
1734993980000|2024-12-23 22:46:20|21493.3|21477.3|21493.3|21477.3|21493.3|21477.3|21493.3|21477.3|0
1734994090000|2024-12-23 22:48:10|21493.4|21477.4|21493.4|21477.4|21493.4|21477.4|21493.4|21477.4|0
1734994120000|2024-12-23 22:48:40|21493.5|21477.5|21493|21477|21493.5|21477.5|21493|21477|0
1734994170000|2024-12-23 22:49:30|21493.8|21477.8|21493.8|21477.8|21493.8|21477.8|21493.8|21477.8|0
1734994180000|2024-12-23 22:49:40|21494.6|21478.6|21494.6|21478.6|21494.6|21478.6|21494.6|21478.6|0
1734994190000|2024-12-23 22:49:50|21494.7|21478.7|21494.7|21478.7|21494.7|21478.7|21494.7|21478.7|0
1734994240000|2024-12-23 22:50:40|21495.4|21479.4|21494.7|21478.7|21495.4|21479.4|21494.7|21478.7|0
1734994260000|2024-12-23 22:51:00|21495.4|21479.4|21494.7|21478.7|21495.4|21479.4|21494.7|21478.7|0
1734994500000|2024-12-23 22:55:00|21495.4|21479.4|21495.4|21479.4|21495.4|21479.4|21495.4|21479.4|0
1734994510000|2024-12-23 22:55:10|21495.5|21479.5|21495.7|21479.7|21495.7|21479.7|21495.5|21479.5|0
1734994570000|2024-12-23 22:56:10|21495.6|21479.6|21495.6|21479.6|21495.6|21479.6|21495.6|21479.6|0
1734994580000|2024-12-23 22:56:20|21495.7|21479.7|21495.7|21479.7|21495.7|21479.7|21495.7|21479.7|0
1734994620000|2024-12-23 22:57:00|21495.6|21479.6|21495.6|21479.6|21495.6|21479.6|21495.6|21479.6|0
1734994670000|2024-12-23 22:57:50|21495.8|21479.8|21496|21480|21496|21480|21495.8|21479.8|0
1734994690000|2024-12-23 22:58:10|21496.1|21480.1|21496.1|21480.1|21496.1|21480.1|21496.1|21480.1|0
1734994700000|2024-12-23 22:58:20|21496|21480|21496.1|21480.1|21496.1|21480.1|21496|21480|0
1734994710000|2024-12-23 22:58:30|21496|21480|21495.9|21479.9|21496.1|21480.1|21495.9|21479.9|0
1734994800000|2024-12-23 23:00:00|21495.1|21479.1|21498.1|21482.1|21504.1|21488.1|21495.1|21479.1|0
1734994810000|2024-12-23 23:00:10|21499.4|21483.4|21488.2|21472.2|21499.4|21483.4|21488.2|21472.2|0
1734994820000|2024-12-23 23:00:20|21488.4|21472.4|21492.5|21476.5|21492.7|21476.7|21488.2|21472.2|0
1734994830000|2024-12-23 23:00:30|21491.6|21475.6|21493.2|21477.2|21493.9|21477.9|21491.1|21475.1|0
1734994840000|2024-12-23 23:00:40|21493.9|21477.9|21493.2|21477.2|21495.9|21479.9|21493.2|21477.2|0
1734994850000|2024-12-23 23:00:50|21494.7|21478.7|21493.5|21477.5|21494.7|21478.7|21493.5|21477.5|0
1734994860000|2024-12-23 23:01:00|21493.6|21477.6|21490.6|21474.6|21493.6|21477.6|21488.4|21472.4|0
1734994870000|2024-12-23 23:01:10|21491.1|21475.1|21494.2|21478.2|21494.7|21478.7|21490.5|21474.5|0
1734994880000|2024-12-23 23:01:20|21496.4|21480.4|21494.4|21478.4|21496.5|21480.5|21494.4|21478.4|0
1734994890000|2024-12-23 23:01:30|21496.1|21480.1|21498.5|21482.5|21498.5|21482.5|21495.4|21479.4|0
1734994900000|2024-12-23 23:01:40|21498.6|21482.6|21499.2|21483.2|21500.2|21484.2|21498.6|21482.6|0
1734994910000|2024-12-23 23:01:50|21498.4|21482.4|21500|21484|21501|21485|21498.4|21482.4|0
1734994920000|2024-12-23 23:02:00|21500.7|21484.7|21498.4|21482.4|21500.7|21484.7|21498.4|21482.4|0
1734994930000|2024-12-23 23:02:10|21498.5|21482.5|21493.7|21477.7|21498.5|21482.5|21493.4|21477.4|0
1734994940000|2024-12-23 23:02:20|21493.9|21477.9|21495.6|21479.6|21496|21480|21493.9|21477.9|0
1734994950000|2024-12-23 23:02:30|21495.5|21479.5|21495.4|21479.4|21495.9|21479.9|21494.9|21478.9|0
1734994960000|2024-12-23 23:02:40|21494.9|21478.9|21495.5|21479.5|21496.1|21480.1|21494.9|21478.9|0
1734994970000|2024-12-23 23:02:50|21495.6|21479.6|21494.9|21478.9|21496.2|21480.2|21494.9|21478.9|0
1734994980000|2024-12-23 23:03:00|21494.6|21478.6|21493.7|21477.7|21494.7|21478.7|21492.5|21476.5|0
1734994990000|2024-12-23 23:03:10|21493.9|21477.9|21491.4|21475.4|21493.9|21477.9|21491.4|21475.4|0
1734995000000|2024-12-23 23:03:20|21491.5|21475.5|21493.6|21477.6|21493.6|21477.6|21491|21475|0
1734995010000|2024-12-23 23:03:30|21493.5|21477.5|21492|21476|21494.9|21478.9|21491.5|21475.5|0
1734995020000|2024-12-23 23:03:40|21491.7|21475.7|21492.9|21476.9|21493|21477|21491.7|21475.7|0
1734995030000|2024-12-23 23:03:50|21493.4|21477.4|21495.2|21479.2|21495.9|21479.9|21493.4|21477.4|0
1734995040000|2024-12-23 23:04:00|21493.9|21477.9|21496.5|21480.5|21497|21481|21493.7|21477.7|0
1734995050000|2024-12-23 23:04:10|21496.4|21480.4|21497.1|21481.1|21497.6|21481.6|21496.4|21480.4|0
1734995060000|2024-12-23 23:04:20|21496.5|21480.5|21496.2|21480.2|21496.6|21480.6|21496.1|21480.1|0
1734995070000|2024-12-23 23:04:30|21496.4|21480.4|21495.6|21479.6|21496.4|21480.4|21495.5|21479.5|0
1734995080000|2024-12-23 23:04:40|21496|21480|21497.1|21481.1|21497.1|21481.1|21496|21480|0
1734995090000|2024-12-23 23:04:50|21496.6|21480.6|21495.6|21479.6|21496.6|21480.6|21494.9|21478.9|0
1734995100000|2024-12-23 23:05:00|21495.5|21479.5|21492|21476|21496.2|21480.2|21492|21476|0
1734995110000|2024-12-23 23:05:10|21491.9|21475.9|21492|21476|21493.2|21477.2|21491.6|21475.6|0
1734995120000|2024-12-23 23:05:20|21492.1|21476.1|21493.4|21477.4|21493.4|21477.4|21491.7|21475.7|0
1734995130000|2024-12-23 23:05:30|21493.6|21477.6|21494.9|21478.9|21494.9|21478.9|21493.6|21477.6|0
1734995140000|2024-12-23 23:05:40|21494.1|21478.1|21492.4|21476.4|21494.1|21478.1|21492.4|21476.4|0
1734995150000|2024-12-23 23:05:50|21492.5|21476.5|21490.9|21474.9|21492.5|21476.5|21490.9|21474.9|0
1734995160000|2024-12-23 23:06:00|21491|21475|21490.9|21474.9|21491|21475|21490.5|21474.5|0
1734995170000|2024-12-23 23:06:10|21491.2|21475.2|21491|21475|21491.2|21475.2|21490.9|21474.9|0
1734995180000|2024-12-23 23:06:20|21490.9|21474.9|21490.5|21474.5|21491.1|21475.1|21490.5|21474.5|0
1734995190000|2024-12-23 23:06:30|21489|21473|21487.5|21471.5|21489.7|21473.7|21487.5|21471.5|0
1734995200000|2024-12-23 23:06:40|21487.6|21471.6|21487.2|21471.2|21487.6|21471.6|21487.2|21471.2|0
1734995210000|2024-12-23 23:06:50|21487.5|21471.5|21485.7|21469.7|21487.5|21471.5|21485.5|21469.5|0
1734995220000|2024-12-23 23:07:00|21485.6|21469.6|21485.4|21469.4|21485.7|21469.7|21485.1|21469.1|0
1734995230000|2024-12-23 23:07:10|21485.9|21469.9|21487|21471|21487|21471|21485.7|21469.7|0
1734995240000|2024-12-23 23:07:20|21486.9|21470.9|21488.4|21472.4|21488.5|21472.5|21486.6|21470.6|0
1734995250000|2024-12-23 23:07:30|21488.5|21472.5|21488.7|21472.7|21488.7|21472.7|21488.5|21472.5|0
1734995260000|2024-12-23 23:07:40|21488.9|21472.9|21487.7|21471.7|21488.9|21472.9|21487.4|21471.4|0
1734995270000|2024-12-23 23:07:50|21487.4|21471.4|21487.1|21471.1|21487.6|21471.6|21487.1|21471.1|0
1734995280000|2024-12-23 23:08:00|21487|21471|21486.5|21470.5|21487|21471|21486.5|21470.5|0
1734995290000|2024-12-23 23:08:10|21486.4|21470.4|21484.7|21468.7|21486.4|21470.4|21484.7|21468.7|0
1734995300000|2024-12-23 23:08:20|21485|21469|21485.6|21469.6|21485.6|21469.6|21484.5|21468.5|0
1734995310000|2024-12-23 23:08:30|21485.7|21469.7|21487.7|21471.7|21490.1|21474.1|21485.7|21469.7|0
1734995320000|2024-12-23 23:08:40|21487.9|21471.9|21491.5|21475.5|21491.5|21475.5|21487.9|21471.9|0
1734995330000|2024-12-23 23:08:50|21491|21475|21491.1|21475.1|21491.4|21475.4|21490.6|21474.6|0
1734995340000|2024-12-23 23:09:00|21491.2|21475.2|21490.1|21474.1|21492|21476|21489.9|21473.9|0
1734995350000|2024-12-23 23:09:10|21490.4|21474.4|21491.9|21475.9|21491.9|21475.9|21489.5|21473.5|0
1734995360000|2024-12-23 23:09:20|21491.5|21475.5|21489.5|21473.5|21491.5|21475.5|21488.7|21472.7|0
1734995370000|2024-12-23 23:09:30|21489.4|21473.4|21488.6|21472.6|21489.4|21473.4|21488.6|21472.6|0
1734995380000|2024-12-23 23:09:40|21488.4|21472.4|21489.1|21473.1|21489.1|21473.1|21488.4|21472.4|0
1734995390000|2024-12-23 23:09:50|21489.2|21473.2|21489.4|21473.4|21489.4|21473.4|21489.2|21473.2|0
1734995400000|2024-12-23 23:10:00|21489.5|21473.5|21492.9|21476.9|21493.1|21477.1|21489.2|21473.2|0
1734995410000|2024-12-23 23:10:10|21491.6|21475.6|21491.4|21475.4|21491.9|21475.9|21491.4|21475.4|0
1734995420000|2024-12-23 23:10:20|21490.4|21474.4|21489.6|21473.6|21490.4|21474.4|21489.5|21473.5|0
1734995430000|2024-12-23 23:10:30|21489.4|21473.4|21489.4|21473.4|21489.4|21473.4|21489.2|21473.2|0
1734995450000|2024-12-23 23:10:50|21489.2|21473.2|21489.1|21473.1|21489.2|21473.2|21489.1|21473.1|0
1734995460000|2024-12-23 23:11:00|21488.1|21472.1|21486.6|21470.6|21488.4|21472.4|21486.6|21470.6|0
1734995470000|2024-12-23 23:11:10|21486.9|21470.9|21487.1|21471.1|21487.1|21471.1|21486.9|21470.9|0
1734995480000|2024-12-23 23:11:20|21487|21471|21489.6|21473.6|21489.6|21473.6|21487|21471|0
1734995490000|2024-12-23 23:11:30|21489.5|21473.5|21490.6|21474.6|21490.6|21474.6|21489.5|21473.5|0
1734995500000|2024-12-23 23:11:40|21490.9|21474.9|21491|21475|21491.2|21475.2|21490.9|21474.9|0
1734995510000|2024-12-23 23:11:50|21491.1|21475.1|21491.2|21475.2|21491.2|21475.2|21491.1|21475.1|0
1734995530000|2024-12-23 23:12:10|21491.7|21475.7|21491.5|21475.5|21491.7|21475.7|21491.5|21475.5|0
1734995540000|2024-12-23 23:12:20|21492.2|21476.2|21493|21477|21493.4|21477.4|21491.1|21475.1|0
1734995550000|2024-12-23 23:12:30|21492.5|21476.5|21492.6|21476.6|21492.6|21476.6|21492.5|21476.5|0
1734995560000|2024-12-23 23:12:40|21492.4|21476.4|21493.7|21477.7|21493.7|21477.7|21492.4|21476.4|0
1734995570000|2024-12-23 23:12:50|21494|21478|21494.2|21478.2|21494.2|21478.2|21494|21478|0
1734995580000|2024-12-23 23:13:00|21494|21478|21491.6|21475.6|21494|21478|21491.2|21475.2|0
1734995590000|2024-12-23 23:13:10|21491.2|21475.2|21491.1|21475.1|21491.2|21475.2|21491.1|21475.1|0
1734995600000|2024-12-23 23:13:20|21491|21475|21490.7|21474.7|21491|21475|21489.9|21473.9|0
1734995610000|2024-12-23 23:13:30|21490.9|21474.9|21490.9|21474.9|21490.9|21474.9|21490.7|21474.7|0
1734995620000|2024-12-23 23:13:40|21490.7|21474.7|21489.5|21473.5|21490.7|21474.7|21489.5|21473.5|0
1734995630000|2024-12-23 23:13:50|21489.6|21473.6|21489.7|21473.7|21489.7|21473.7|21489.4|21473.4|0
1734995640000|2024-12-23 23:14:00|21489.6|21473.6|21490.6|21474.6|21490.6|21474.6|21489.5|21473.5|0
1734995650000|2024-12-23 23:14:10|21491.1|21475.1|21493.2|21477.2|21493.2|21477.2|21490.6|21474.6|0
1734995660000|2024-12-23 23:14:20|21493.4|21477.4|21494.5|21478.5|21494.5|21478.5|21493.2|21477.2|0
1734995670000|2024-12-23 23:14:30|21496.4|21480.4|21496.1|21480.1|21496.4|21480.4|21494.9|21478.9|0
1734995680000|2024-12-23 23:14:40|21496|21480|21496.5|21480.5|21497.6|21481.6|21496|21480|0
1734995690000|2024-12-23 23:14:50|21496.6|21480.6|21497.7|21481.7|21497.7|21481.7|21496.6|21480.6|0
1734995700000|2024-12-23 23:15:00|21497.6|21481.6|21497.4|21481.4|21497.6|21481.6|21497.2|21481.2|0
1734995710000|2024-12-23 23:15:10|21497.5|21481.5|21498|21482|21498|21482|21497.5|21481.5|0
1734995720000|2024-12-23 23:15:20|21498.1|21482.1|21499.2|21483.2|21499.6|21483.6|21498.1|21482.1|0
1734995730000|2024-12-23 23:15:30|21498.7|21482.7|21497.4|21481.4|21498.7|21482.7|21497.4|21481.4|0
1734995740000|2024-12-23 23:15:40|21497.2|21481.2|21496.9|21480.9|21497.2|21481.2|21495.9|21479.9|0
1734995750000|2024-12-23 23:15:50|21498.6|21482.6|21498.5|21482.5|21498.6|21482.6|21498.4|21482.4|0
1734995760000|2024-12-23 23:16:00|21497.4|21481.4|21497.5|21481.5|21498|21482|21497.2|21481.2|0
1734995770000|2024-12-23 23:16:10|21497.4|21481.4|21497.9|21481.9|21498.9|21482.9|21497.4|21481.4|0
1734995780000|2024-12-23 23:16:20|21498|21482|21498|21482|21498.2|21482.2|21497.9|21481.9|0
1734995790000|2024-12-23 23:16:30|21497.9|21481.9|21497.7|21481.7|21497.9|21481.9|21497.7|21481.7|0
1734995800000|2024-12-23 23:16:40|21497.9|21481.9|21497.9|21481.9|21498|21482|21497.7|21481.7|0
1734995810000|2024-12-23 23:16:50|21497.7|21481.7|21497.6|21481.6|21497.7|21481.7|21497.2|21481.2|0
1734995830000|2024-12-23 23:17:10|21497.5|21481.5|21498|21482|21498|21482|21497.5|21481.5|0
1734995840000|2024-12-23 23:17:20|21497.9|21481.9|21501.2|21485.2|21503.2|21487.2|21497.9|21481.9|0
1734995850000|2024-12-23 23:17:30|21501.4|21485.4|21500.9|21484.9|21502|21486|21500.9|21484.9|0
1734995860000|2024-12-23 23:17:40|21500.4|21484.4|21500.4|21484.4|21500.5|21484.5|21500|21484|0
1734995870000|2024-12-23 23:17:50|21500.2|21484.2|21500.9|21484.9|21501|21485|21499.9|21483.9|0
1734995880000|2024-12-23 23:18:00|21501|21485|21500.6|21484.6|21501|21485|21500.6|21484.6|0
1734995890000|2024-12-23 23:18:10|21500.7|21484.7|21502|21486|21502|21486|21500.7|21484.7|0
1734995900000|2024-12-23 23:18:20|21502.5|21486.5|21501.6|21485.6|21503.5|21487.5|21501.5|21485.5|0
1734995910000|2024-12-23 23:18:30|21502.1|21486.1|21501.7|21485.7|21502.6|21486.6|21501.7|21485.7|0
1734995920000|2024-12-23 23:18:40|21501.5|21485.5|21501.5|21485.5|21501.6|21485.6|21501.5|21485.5|0
1734995930000|2024-12-23 23:18:50|21501.6|21485.6|21502.5|21486.5|21502.5|21486.5|21501.4|21485.4|0
1734995940000|2024-12-23 23:19:00|21502.9|21486.9|21502.1|21486.1|21503|21487|21502.1|21486.1|0
1734995950000|2024-12-23 23:19:10|21502|21486|21501.6|21485.6|21502.1|21486.1|21501.6|21485.6|0
1734995960000|2024-12-23 23:19:20|21502.6|21486.6|21502.7|21486.7|21502.7|21486.7|21502.5|21486.5|0
1734995970000|2024-12-23 23:19:30|21502.6|21486.6|21503.1|21487.1|21503.1|21487.1|21502.4|21486.4|0
1734995980000|2024-12-23 23:19:40|21503|21487|21503.9|21487.9|21503.9|21487.9|21503|21487|0
1734995990000|2024-12-23 23:19:50|21504.4|21488.4|21505.4|21489.4|21506.4|21490.4|21504.4|21488.4|0
1734996000000|2024-12-23 23:20:00|21505.1|21489.1|21504.1|21488.1|21505.5|21489.5|21504|21488|0
1734996010000|2024-12-23 23:20:10|21504.2|21488.2|21505.6|21489.6|21505.6|21489.6|21504.2|21488.2|0
1734996020000|2024-12-23 23:20:20|21505.9|21489.9|21505.9|21489.9|21506.5|21490.5|21505.7|21489.7|0
1734996030000|2024-12-23 23:20:30|21505.7|21489.7|21506.1|21490.1|21507.5|21491.5|21505.7|21489.7|0
1734996040000|2024-12-23 23:20:40|21506.2|21490.2|21506.2|21490.2|21506.4|21490.4|21506.2|21490.2|0
1734996050000|2024-12-23 23:20:50|21506.4|21490.4|21504.7|21488.7|21506.4|21490.4|21504.7|21488.7|0
1734996060000|2024-12-23 23:21:00|21503.9|21487.9|21501.4|21485.4|21503.9|21487.9|21501.4|21485.4|0
1734996070000|2024-12-23 23:21:10|21502.2|21486.2|21502.1|21486.1|21502.7|21486.7|21502.1|21486.1|0
1734996080000|2024-12-23 23:21:20|21502.2|21486.2|21502.2|21486.2|21502.2|21486.2|21502.2|21486.2|0
1734996090000|2024-12-23 23:21:30|21502.4|21486.4|21501|21485|21502.4|21486.4|21501|21485|0
1734996100000|2024-12-23 23:21:40|21500.9|21484.9|21498.5|21482.5|21500.9|21484.9|21498.4|21482.4|0
1734996110000|2024-12-23 23:21:50|21497.6|21481.6|21500.6|21484.6|21500.6|21484.6|21497|21481|0
1734996120000|2024-12-23 23:22:00|21500.2|21484.2|21500.2|21484.2|21500.2|21484.2|21500.2|21484.2|0
1734996130000|2024-12-23 23:22:10|21500.4|21484.4|21500.7|21484.7|21501|21485|21500.4|21484.4|0
1734996140000|2024-12-23 23:22:20|21501.7|21485.7|21501.7|21485.7|21501.7|21485.7|21501.5|21485.5|0
1734996150000|2024-12-23 23:22:30|21502.4|21486.4|21502.5|21486.5|21502.5|21486.5|21502.4|21486.4|0
1734996160000|2024-12-23 23:22:40|21502.6|21486.6|21502.2|21486.2|21503.2|21487.2|21502.2|21486.2|0
1734996170000|2024-12-23 23:22:50|21502.4|21486.4|21502.1|21486.1|21502.4|21486.4|21502|21486|0
1734996180000|2024-12-23 23:23:00|21502.6|21486.6|21502.7|21486.7|21502.7|21486.7|21502.6|21486.6|0
1734996190000|2024-12-23 23:23:10|21501.9|21485.9|21502.2|21486.2|21502.4|21486.4|21501.9|21485.9|0
1734996200000|2024-12-23 23:23:20|21502.4|21486.4|21502.2|21486.2|21502.6|21486.6|21502.2|21486.2|0
1734996210000|2024-12-23 23:23:30|21501.7|21485.7|21501.7|21485.7|21501.7|21485.7|21501.6|21485.6|0
1734996220000|2024-12-23 23:23:40|21501.9|21485.9|21502.4|21486.4|21502.4|21486.4|21501.9|21485.9|0
1734996230000|2024-12-23 23:23:50|21502.2|21486.2|21501.7|21485.7|21502.2|21486.2|21501.7|21485.7|0
1734996240000|2024-12-23 23:24:00|21501.6|21485.6|21501.7|21485.7|21501.7|21485.7|21501.6|21485.6|0
1734996250000|2024-12-23 23:24:10|21501.5|21485.5|21501.6|21485.6|21501.6|21485.6|21501.4|21485.4|0
1734996260000|2024-12-23 23:24:20|21501.1|21485.1|21501.1|21485.1|21501.1|21485.1|21501.1|21485.1|0
1734996270000|2024-12-23 23:24:30|21500.7|21484.7|21500.6|21484.6|21500.7|21484.7|21500.6|21484.6|0
1734996280000|2024-12-23 23:24:40|21500.1|21484.1|21500.1|21484.1|21500.4|21484.4|21500.1|21484.1|0
1734996290000|2024-12-23 23:24:50|21500|21484|21500.9|21484.9|21500.9|21484.9|21499.7|21483.7|0
1734996300000|2024-12-23 23:25:00|21500.7|21484.7|21499.7|21483.7|21500.7|21484.7|21499.6|21483.6|0
1734996310000|2024-12-23 23:25:10|21499.6|21483.6|21499.2|21483.2|21499.7|21483.7|21499.2|21483.2|0
1734996320000|2024-12-23 23:25:20|21499.6|21483.6|21498|21482|21499.6|21483.6|21497.9|21481.9|0
1734996330000|2024-12-23 23:25:30|21497.9|21481.9|21497.6|21481.6|21497.9|21481.9|21497.5|21481.5|0
1734996340000|2024-12-23 23:25:40|21497.7|21481.7|21497.7|21481.7|21497.9|21481.9|21497.7|21481.7|0
1734996350000|2024-12-23 23:25:50|21498.7|21482.7|21499.1|21483.1|21499.1|21483.1|21498.6|21482.6|0
1734996360000|2024-12-23 23:26:00|21499.2|21483.2|21499.4|21483.4|21499.5|21483.5|21499.2|21483.2|0
1734996370000|2024-12-23 23:26:10|21499.2|21483.2|21501.1|21485.1|21501.1|21485.1|21499.2|21483.2|0
1734996380000|2024-12-23 23:26:20|21501.2|21485.2|21501.4|21485.4|21503.5|21487.5|21501.2|21485.2|0
1734996390000|2024-12-23 23:26:30|21501.9|21485.9|21500.6|21484.6|21502.1|21486.1|21500.6|21484.6|0
1734996400000|2024-12-23 23:26:40|21500.9|21484.9|21501.6|21485.6|21501.6|21485.6|21499.1|21483.1|0
1734996410000|2024-12-23 23:26:50|21501.5|21485.5|21501.6|21485.6|21502|21486|21501.5|21485.5|0
1734996420000|2024-12-23 23:27:00|21501.7|21485.7|21501.9|21485.9|21502|21486|21501.6|21485.6|0
1734996430000|2024-12-23 23:27:10|21502.1|21486.1|21503.4|21487.4|21503.4|21487.4|21502.1|21486.1|0
1734996440000|2024-12-23 23:27:20|21503.5|21487.5|21503|21487|21503.5|21487.5|21502.9|21486.9|0
1734996450000|2024-12-23 23:27:30|21502.9|21486.9|21502.2|21486.2|21502.9|21486.9|21502|21486|0
1734996460000|2024-12-23 23:27:40|21502.1|21486.1|21501|21485|21502.1|21486.1|21501|21485|0
1734996470000|2024-12-23 23:27:50|21500.5|21484.5|21500.4|21484.4|21501|21485|21500.4|21484.4|0
1734996480000|2024-12-23 23:28:00|21500.9|21484.9|21501.7|21485.7|21501.7|21485.7|21500.9|21484.9|0
1734996490000|2024-12-23 23:28:10|21502.7|21486.7|21501.9|21485.9|21502.7|21486.7|21501.9|21485.9|0
1734996500000|2024-12-23 23:28:20|21502|21486|21501.1|21485.1|21502|21486|21501.1|21485.1|0
1734996510000|2024-12-23 23:28:30|21501.4|21485.4|21501.5|21485.5|21501.5|21485.5|21500.2|21484.2|0
1734996520000|2024-12-23 23:28:40|21501.4|21485.4|21501.7|21485.7|21501.7|21485.7|21501.2|21485.2|0
1734996530000|2024-12-23 23:28:50|21502.4|21486.4|21502.2|21486.2|21502.4|21486.4|21502.2|21486.2|0
1734996540000|2024-12-23 23:29:00|21502.6|21486.6|21503|21487|21503.1|21487.1|21502.6|21486.6|0
1734996550000|2024-12-23 23:29:10|21501.6|21485.6|21500.7|21484.7|21501.6|21485.6|21500.7|21484.7|0
1734996560000|2024-12-23 23:29:20|21500.5|21484.5|21500.7|21484.7|21500.7|21484.7|21500.5|21484.5|0
1734996570000|2024-12-23 23:29:30|21501.1|21485.1|21501.7|21485.7|21501.7|21485.7|21501|21485|0
1734996580000|2024-12-23 23:29:40|21501.9|21485.9|21501.7|21485.7|21502.1|21486.1|21501.7|21485.7|0
1734996590000|2024-12-23 23:29:50|21501.9|21485.9|21502.5|21486.5|21502.7|21486.7|21501.9|21485.9|0
1734996600000|2024-12-23 23:30:00|21502.6|21486.6|21502.5|21486.5|21503.2|21487.2|21502.5|21486.5|0
1734996610000|2024-12-23 23:30:10|21502.4|21486.4|21500.4|21484.4|21502.4|21486.4|21499.2|21483.2|0
1734996620000|2024-12-23 23:30:20|21500.5|21484.5|21501.1|21485.1|21501.1|21485.1|21500.4|21484.4|0
1734996630000|2024-12-23 23:30:30|21501|21485|21501|21485|21501|21485|21501|21485|0
1734996640000|2024-12-23 23:30:40|21500.9|21484.9|21500.9|21484.9|21501.1|21485.1|21500.4|21484.4|0
1734996650000|2024-12-23 23:30:50|21501|21485|21500.2|21484.2|21501|21485|21500.2|21484.2|0
1734996660000|2024-12-23 23:31:00|21500.1|21484.1|21497.5|21481.5|21500.1|21484.1|21497.4|21481.4|0
1734996670000|2024-12-23 23:31:10|21497.6|21481.6|21497.9|21481.9|21498|21482|21497.6|21481.6|0
1734996680000|2024-12-23 23:31:20|21496.9|21480.9|21496.7|21480.7|21496.9|21480.9|21496.4|21480.4|0
1734996690000|2024-12-23 23:31:30|21496.6|21480.6|21496.1|21480.1|21496.9|21480.9|21496.1|21480.1|0
1734996700000|2024-12-23 23:31:40|21496.2|21480.2|21498|21482|21498|21482|21496|21480|0
1734996710000|2024-12-23 23:31:50|21497.9|21481.9|21496.7|21480.7|21497.9|21481.9|21496.1|21480.1|0
1734996720000|2024-12-23 23:32:00|21496.6|21480.6|21496.2|21480.2|21496.6|21480.6|21496.1|21480.1|0
1734996730000|2024-12-23 23:32:10|21496.4|21480.4|21495|21479|21496.4|21480.4|21495|21479|0
1734996740000|2024-12-23 23:32:20|21494.9|21478.9|21495.7|21479.7|21495.7|21479.7|21494.9|21478.9|0
1734996750000|2024-12-23 23:32:30|21494.9|21478.9|21495.2|21479.2|21495.2|21479.2|21494.9|21478.9|0
1734996760000|2024-12-23 23:32:40|21496.2|21480.2|21496.5|21480.5|21496.6|21480.6|21496|21480|0
1734996770000|2024-12-23 23:32:50|21496.6|21480.6|21495.4|21479.4|21496.7|21480.7|21495.4|21479.4|0
1734996780000|2024-12-23 23:33:00|21495.2|21479.2|21495.7|21479.7|21495.7|21479.7|21495.2|21479.2|0
1734996790000|2024-12-23 23:33:10|21496|21480|21495.9|21479.9|21496|21480|21495.6|21479.6|0
1734996800000|2024-12-23 23:33:20|21496|21480|21494.4|21478.4|21496|21480|21494.2|21478.2|0
1734996810000|2024-12-23 23:33:30|21494.7|21478.7|21495|21479|21495|21479|21494.5|21478.5|0
1734996820000|2024-12-23 23:33:40|21495.2|21479.2|21495.1|21479.1|21495.2|21479.2|21494.9|21478.9|0
1734996830000|2024-12-23 23:33:50|21495|21479|21491.2|21475.2|21495.2|21479.2|21491.2|21475.2|0
1734996840000|2024-12-23 23:34:00|21491|21475|21491.6|21475.6|21491.7|21475.7|21490.4|21474.4|0
1734996850000|2024-12-23 23:34:10|21490.4|21474.4|21484.2|21468.2|21490.7|21474.7|21484.2|21468.2|0
1734996860000|2024-12-23 23:34:20|21484.5|21468.5|21485.4|21469.4|21486.4|21470.4|21483.9|21467.9|0
1734996870000|2024-12-23 23:34:30|21483.7|21467.7|21481.1|21465.1|21483.9|21467.9|21480.2|21464.2|0
1734996880000|2024-12-23 23:34:40|21481.2|21465.2|21481.9|21465.9|21481.9|21465.9|21481.1|21465.1|0
1734996890000|2024-12-23 23:34:50|21482.4|21466.4|21480.6|21464.6|21482.4|21466.4|21480.6|21464.6|0
1734996900000|2024-12-23 23:35:00|21480.7|21464.7|21481.1|21465.1|21481.2|21465.2|21480.5|21464.5|0
1734996910000|2024-12-23 23:35:10|21481.2|21465.2|21481.1|21465.1|21482|21466|21481|21465|0
1734996920000|2024-12-23 23:35:20|21481.5|21465.5|21483.5|21467.5|21483.5|21467.5|21481.5|21465.5|0
1734996930000|2024-12-23 23:35:30|21483.1|21467.1|21482.6|21466.6|21483.4|21467.4|21482.6|21466.6|0
1734996940000|2024-12-23 23:35:40|21482.7|21466.7|21483.2|21467.2|21483.2|21467.2|21482.7|21466.7|0
1734996950000|2024-12-23 23:35:50|21483.1|21467.1|21482.5|21466.5|21483.1|21467.1|21482.5|21466.5|0
1734996960000|2024-12-23 23:36:00|21482.1|21466.1|21482.1|21466.1|21482.4|21466.4|21481.9|21465.9|0
1734996970000|2024-12-23 23:36:10|21482|21466|21481.9|21465.9|21482.2|21466.2|21481.9|21465.9|0
1734996980000|2024-12-23 23:36:20|21482|21466|21482|21466|21482.1|21466.1|21481.9|21465.9|0
1734996990000|2024-12-23 23:36:30|21482.5|21466.5|21482.1|21466.1|21482.9|21466.9|21482.1|21466.1|0
1734997000000|2024-12-23 23:36:40|21482.2|21466.2|21482.4|21466.4|21482.6|21466.6|21481.9|21465.9|0
1734997010000|2024-12-23 23:36:50|21482.2|21466.2|21483.7|21467.7|21483.7|21467.7|21482.1|21466.1|0
1734997020000|2024-12-23 23:37:00|21484|21468|21483.9|21467.9|21484.1|21468.1|21483.9|21467.9|0
1734997030000|2024-12-23 23:37:10|21483.7|21467.7|21482.1|21466.1|21483.7|21467.7|21482.1|21466.1|0
1734997040000|2024-12-23 23:37:20|21480.7|21464.7|21477.5|21461.5|21480.7|21464.7|21477.5|21461.5|0
1734997050000|2024-12-23 23:37:30|21476.7|21460.7|21476.1|21460.1|21476.7|21460.7|21475.2|21459.2|0
1734997060000|2024-12-23 23:37:40|21475.9|21459.9|21475.4|21459.4|21476.2|21460.2|21475.2|21459.2|0
1734997070000|2024-12-23 23:37:50|21475.5|21459.5|21479|21463|21479|21463|21474.6|21458.6|0
1734997080000|2024-12-23 23:38:00|21479.1|21463.1|21477.4|21461.4|21479.1|21463.1|21476.5|21460.5|0
1734997090000|2024-12-23 23:38:10|21477|21461|21478|21462|21478|21462|21477|21461|0
1734997100000|2024-12-23 23:38:20|21477.9|21461.9|21478.4|21462.4|21479.2|21463.2|21477.9|21461.9|0
1734997110000|2024-12-23 23:38:30|21477.9|21461.9|21478.4|21462.4|21478.4|21462.4|21477.7|21461.7|0
1734997120000|2024-12-23 23:38:40|21478.5|21462.5|21479.2|21463.2|21479.4|21463.4|21478.5|21462.5|0
1734997130000|2024-12-23 23:38:50|21479.1|21463.1|21478.9|21462.9|21479.4|21463.4|21478.9|21462.9|0
1734997140000|2024-12-23 23:39:00|21478.4|21462.4|21477.6|21461.6|21478.4|21462.4|21477.6|21461.6|0
1734997150000|2024-12-23 23:39:10|21477.7|21461.7|21477.9|21461.9|21478.1|21462.1|21477.5|21461.5|0
1734997160000|2024-12-23 23:39:20|21477.7|21461.7|21478|21462|21478.1|21462.1|21477.2|21461.2|0
1734997170000|2024-12-23 23:39:30|21478.1|21462.1|21477.7|21461.7|21478.4|21462.4|21477.7|21461.7|0
1734997180000|2024-12-23 23:39:40|21477.6|21461.6|21477.6|21461.6|21477.7|21461.7|21477.6|21461.6|0
1734997190000|2024-12-23 23:39:50|21477.5|21461.5|21477.5|21461.5|21477.5|21461.5|21476.9|21460.9|0
1734997200000|2024-12-23 23:40:00|21477.6|21461.6|21476.1|21460.1|21477.6|21461.6|21476|21460|0
1734997220000|2024-12-23 23:40:20|21475.6|21459.6|21477.2|21461.2|21477.5|21461.5|21475.5|21459.5|0
1734997230000|2024-12-23 23:40:30|21477|21461|21476.2|21460.2|21477|21461|21476.2|21460.2|0
1734997240000|2024-12-23 23:40:40|21476.4|21460.4|21477.9|21461.9|21478.1|21462.1|21476.4|21460.4|0
1734997250000|2024-12-23 23:40:50|21478.6|21462.6|21479.7|21463.7|21479.7|21463.7|21478.6|21462.6|0
1734997260000|2024-12-23 23:41:00|21480|21464|21479.4|21463.4|21480.7|21464.7|21478.5|21462.5|0
1734997270000|2024-12-23 23:41:10|21479.2|21463.2|21478|21462|21479.2|21463.2|21478|21462|0
1734997280000|2024-12-23 23:41:20|21479|21463|21477.7|21461.7|21479|21463|21477.7|21461.7|0
1734997290000|2024-12-23 23:41:30|21477.6|21461.6|21477.7|21461.7|21478|21462|21477.6|21461.6|0
1734997300000|2024-12-23 23:41:40|21477.9|21461.9|21477.9|21461.9|21477.9|21461.9|21477.7|21461.7|0
1734997310000|2024-12-23 23:41:50|21478|21462|21478|21462|21478|21462|21477.9|21461.9|0
1734997320000|2024-12-23 23:42:00|21478.1|21462.1|21475.6|21459.6|21478.1|21462.1|21475|21459|0
1734997330000|2024-12-23 23:42:10|21475.5|21459.5|21476.4|21460.4|21476.4|21460.4|21475.1|21459.1|0
1734997340000|2024-12-23 23:42:20|21477.1|21461.1|21476.1|21460.1|21477.4|21461.4|21476.1|21460.1|0
1734997350000|2024-12-23 23:42:30|21476|21460|21475.4|21459.4|21476|21460|21475.4|21459.4|0
1734997360000|2024-12-23 23:42:40|21475.1|21459.1|21475.1|21459.1|21475.5|21459.5|21474.9|21458.9|0
1734997370000|2024-12-23 23:42:50|21475.4|21459.4|21474.4|21458.4|21475.7|21459.7|21474.4|21458.4|0
1734997380000|2024-12-23 23:43:00|21474.2|21458.2|21471|21455|21474.2|21458.2|21471|21455|0
1734997390000|2024-12-23 23:43:10|21471.7|21455.7|21468.2|21452.2|21471.7|21455.7|21468.2|21452.2|0
1734997400000|2024-12-23 23:43:20|21468.9|21452.9|21470.1|21454.1|21470.1|21454.1|21467.4|21451.4|0
1734997410000|2024-12-23 23:43:30|21471.1|21455.1|21473.5|21457.5|21473.6|21457.6|21471.1|21455.1|0
1734997420000|2024-12-23 23:43:40|21473.4|21457.4|21472.6|21456.6|21473.4|21457.4|21472.5|21456.5|0
1734997430000|2024-12-23 23:43:50|21473.2|21457.2|21473.2|21457.2|21473.4|21457.4|21473|21457|0
1734997440000|2024-12-23 23:44:00|21474.1|21458.1|21475.2|21459.2|21475.2|21459.2|21473.4|21457.4|0
1734997450000|2024-12-23 23:44:10|21475.5|21459.5|21475.9|21459.9|21476|21460|21475.4|21459.4|0
1734997460000|2024-12-23 23:44:20|21475.6|21459.6|21476.2|21460.2|21476.2|21460.2|21475.5|21459.5|0
1734997470000|2024-12-23 23:44:30|21476.4|21460.4|21480.7|21464.7|21480.7|21464.7|21476.4|21460.4|0
1734997480000|2024-12-23 23:44:40|21481.2|21465.2|21481.6|21465.6|21482.4|21466.4|21480.6|21464.6|0
1734997490000|2024-12-23 23:44:50|21481.7|21465.7|21479.9|21463.9|21482|21466|21479.9|21463.9|0
1734997500000|2024-12-23 23:45:00|21480.1|21464.1|21479.7|21463.7|21480.6|21464.6|21479.5|21463.5|0
1734997510000|2024-12-23 23:45:10|21479.6|21463.6|21480.5|21464.5|21480.5|21464.5|21479.6|21463.6|0
1734997520000|2024-12-23 23:45:20|21481.2|21465.2|21480|21464|21481.2|21465.2|21479.9|21463.9|0
1734997530000|2024-12-23 23:45:30|21479.5|21463.5|21479.2|21463.2|21480|21464|21479.2|21463.2|0
1734997550000|2024-12-23 23:45:50|21478.7|21462.7|21479|21463|21479.1|21463.1|21478.5|21462.5|0
1734997560000|2024-12-23 23:46:00|21478.9|21462.9|21476.5|21460.5|21479.7|21463.7|21476.5|21460.5|0
1734997570000|2024-12-23 23:46:10|21476.2|21460.2|21474.9|21458.9|21476.2|21460.2|21473.9|21457.9|0
1734997580000|2024-12-23 23:46:20|21475.5|21459.5|21478|21462|21478|21462|21475.2|21459.2|0
1734997590000|2024-12-23 23:46:30|21478.9|21462.9|21478.5|21462.5|21478.9|21462.9|21477.6|21461.6|0
1734997600000|2024-12-23 23:46:40|21477.7|21461.7|21478.6|21462.6|21479|21463|21477.7|21461.7|0
1734997610000|2024-12-23 23:46:50|21478.9|21462.9|21479.7|21463.7|21479.7|21463.7|21478.6|21462.6|0
1734997620000|2024-12-23 23:47:00|21479.6|21463.6|21478.9|21462.9|21480.1|21464.1|21478.9|21462.9|0
1734997630000|2024-12-23 23:47:10|21478.5|21462.5|21478.7|21462.7|21478.7|21462.7|21477.7|21461.7|0
1734997640000|2024-12-23 23:47:20|21479|21463|21478.5|21462.5|21479.7|21463.7|21478.5|21462.5|0
1734997650000|2024-12-23 23:47:30|21478.6|21462.6|21478.7|21462.7|21479.9|21463.9|21478.6|21462.6|0
1734997660000|2024-12-23 23:47:40|21479.4|21463.4|21478.4|21462.4|21479.4|21463.4|21478.4|21462.4|0
1734997670000|2024-12-23 23:47:50|21478.5|21462.5|21478.7|21462.7|21478.7|21462.7|21478.5|21462.5|0
1734997680000|2024-12-23 23:48:00|21478.6|21462.6|21477.9|21461.9|21478.6|21462.6|21477.9|21461.9|0
1734997690000|2024-12-23 23:48:10|21476.6|21460.6|21475.5|21459.5|21476.6|21460.6|21475.5|21459.5|0
1734997700000|2024-12-23 23:48:20|21475.4|21459.4|21475|21459|21475.4|21459.4|21475|21459|0
1734997710000|2024-12-23 23:48:30|21474.9|21458.9|21475.2|21459.2|21475.4|21459.4|21474.9|21458.9|0
1734997720000|2024-12-23 23:48:40|21475.1|21459.1|21475.5|21459.5|21475.5|21459.5|21475.1|21459.1|0
1734997730000|2024-12-23 23:48:50|21477|21461|21477|21461|21477.6|21461.6|21477|21461|0
1734997740000|2024-12-23 23:49:00|21477.1|21461.1|21478|21462|21478|21462|21477.1|21461.1|0
1734997750000|2024-12-23 23:49:10|21477.9|21461.9|21477.7|21461.7|21477.9|21461.9|21476.2|21460.2|0
1734997760000|2024-12-23 23:49:20|21478.4|21462.4|21478.5|21462.5|21478.5|21462.5|21478.4|21462.4|0
1734997770000|2024-12-23 23:49:30|21478.4|21462.4|21481.9|21465.9|21481.9|21465.9|21478|21462|0
1734997780000|2024-12-23 23:49:40|21482|21466|21482.2|21466.2|21482.4|21466.4|21482|21466|0
1734997790000|2024-12-23 23:49:50|21481.9|21465.9|21482.4|21466.4|21482.4|21466.4|21481.9|21465.9|0
1734997800000|2024-12-23 23:50:00|21482.2|21466.2|21480.4|21464.4|21482.2|21466.2|21480.1|21464.1|0
1734997810000|2024-12-23 23:50:10|21480.5|21464.5|21480.5|21464.5|21480.5|21464.5|21480.5|21464.5|0
1734997820000|2024-12-23 23:50:20|21481|21465|21480.2|21464.2|21481|21465|21480.2|21464.2|0
1734997830000|2024-12-23 23:50:30|21480.6|21464.6|21481.2|21465.2|21481.2|21465.2|21480.6|21464.6|0
1734997840000|2024-12-23 23:50:40|21481.4|21465.4|21481.4|21465.4|21481.4|21465.4|21481.4|21465.4|0
1734997850000|2024-12-23 23:50:50|21480.9|21464.9|21481.4|21465.4|21481.4|21465.4|21480.9|21464.9|0
1734997860000|2024-12-23 23:51:00|21481.5|21465.5|21480.5|21464.5|21481.5|21465.5|21480.5|21464.5|0
1734997870000|2024-12-23 23:51:10|21480.6|21464.6|21480.5|21464.5|21481|21465|21480.5|21464.5|0
1734997880000|2024-12-23 23:51:20|21480.6|21464.6|21478.5|21462.5|21480.7|21464.7|21478.5|21462.5|0
1734997890000|2024-12-23 23:51:30|21478|21462|21479.2|21463.2|21479.5|21463.5|21478|21462|0
1734997900000|2024-12-23 23:51:40|21479.5|21463.5|21480.4|21464.4|21480.5|21464.5|21479.5|21463.5|0
1734997910000|2024-12-23 23:51:50|21480.6|21464.6|21479.9|21463.9|21481|21465|21479.9|21463.9|0
1734997920000|2024-12-23 23:52:00|21479.6|21463.6|21479|21463|21479.6|21463.6|21479|21463|0
1734997930000|2024-12-23 23:52:10|21479.1|21463.1|21479.2|21463.2|21479.2|21463.2|21479|21463|0
1734997940000|2024-12-23 23:52:20|21479.4|21463.4|21480.5|21464.5|21480.5|21464.5|21479.4|21463.4|0
1734997950000|2024-12-23 23:52:30|21481.5|21465.5|21482.1|21466.1|21482.1|21466.1|21481.5|21465.5|0
1734997960000|2024-12-23 23:52:40|21482.2|21466.2|21480|21464|21482.2|21466.2|21479.9|21463.9|0
1734997970000|2024-12-23 23:52:50|21480.1|21464.1|21480.2|21464.2|21480.2|21464.2|21480.1|21464.1|0
1734997980000|2024-12-23 23:53:00|21480.1|21464.1|21480|21464|21480.1|21464.1|21479.9|21463.9|0
1734997990000|2024-12-23 23:53:10|21479.9|21463.9|21479.2|21463.2|21479.9|21463.9|21479.1|21463.1|0
1734998000000|2024-12-23 23:53:20|21479.4|21463.4|21479.7|21463.7|21479.7|21463.7|21479.1|21463.1|0
1734998010000|2024-12-23 23:53:30|21479.6|21463.6|21479.1|21463.1|21479.6|21463.6|21479.1|21463.1|0
1734998020000|2024-12-23 23:53:40|21478.9|21462.9|21478.5|21462.5|21478.9|21462.9|21478.5|21462.5|0
1734998030000|2024-12-23 23:53:50|21478.4|21462.4|21477|21461|21478.4|21462.4|21477|21461|0
1734998040000|2024-12-23 23:54:00|21477.1|21461.1|21477|21461|21477.6|21461.6|21476.7|21460.7|0
1734998050000|2024-12-23 23:54:10|21476.9|21460.9|21477|21461|21477|21461|21476.9|21460.9|0
1734998060000|2024-12-23 23:54:20|21477.1|21461.1|21477.6|21461.6|21478.2|21462.2|21477.1|21461.1|0
1734998070000|2024-12-23 23:54:30|21477.5|21461.5|21477.2|21461.2|21477.6|21461.6|21477.2|21461.2|0
1734998080000|2024-12-23 23:54:40|21477.4|21461.4|21478|21462|21478.1|21462.1|21477.4|21461.4|0
1734998090000|2024-12-23 23:54:50|21478.1|21462.1|21478.2|21462.2|21478.4|21462.4|21478.1|21462.1|0
1734998100000|2024-12-23 23:55:00|21478.4|21462.4|21477.9|21461.9|21478.5|21462.5|21477.9|21461.9|0
1734998110000|2024-12-23 23:55:10|21478.2|21462.2|21478|21462|21478.4|21462.4|21478|21462|0
1734998120000|2024-12-23 23:55:20|21478.1|21462.1|21478.1|21462.1|21478.6|21462.6|21477.1|21461.1|0
1734998130000|2024-12-23 23:55:30|21478.6|21462.6|21477|21461|21478.6|21462.6|21477|21461|0
1734998140000|2024-12-23 23:55:40|21477.1|21461.1|21477|21461|21477.1|21461.1|21476.9|21460.9|0
1734998150000|2024-12-23 23:55:50|21476.7|21460.7|21476.7|21460.7|21476.9|21460.9|21476.6|21460.6|0
1734998160000|2024-12-23 23:56:00|21476.6|21460.6|21476.7|21460.7|21476.7|21460.7|21476.6|21460.6|0
1734998170000|2024-12-23 23:56:10|21476.9|21460.9|21476.9|21460.9|21477|21461|21476.9|21460.9|0
1734998180000|2024-12-23 23:56:20|21478.1|21462.1|21479.5|21463.5|21479.6|21463.6|21478.1|21462.1|0
1734998190000|2024-12-23 23:56:30|21479.9|21463.9|21479|21463|21480.4|21464.4|21479|21463|0
1734998200000|2024-12-23 23:56:40|21479.2|21463.2|21480.6|21464.6|21480.6|21464.6|21479.2|21463.2|0
1734998210000|2024-12-23 23:56:50|21480.5|21464.5|21481.9|21465.9|21482.4|21466.4|21480.5|21464.5|0
1734998220000|2024-12-23 23:57:00|21481.6|21465.6|21484.1|21468.1|21484.7|21468.7|21481.6|21465.6|0
1734998230000|2024-12-23 23:57:10|21483.7|21467.7|21483.4|21467.4|21485.6|21469.6|21483.2|21467.2|0
1734998240000|2024-12-23 23:57:20|21483.2|21467.2|21484.1|21468.1|21484.1|21468.1|21482.2|21466.2|0
1734998250000|2024-12-23 23:57:30|21483.9|21467.9|21485.9|21469.9|21486|21470|21483.9|21467.9|0
1734998260000|2024-12-23 23:57:40|21486|21470|21485.9|21469.9|21486.1|21470.1|21485.7|21469.7|0
1734998270000|2024-12-23 23:57:50|21485.6|21469.6|21485.1|21469.1|21486.2|21470.2|21484.7|21468.7|0
1734998280000|2024-12-23 23:58:00|21485.6|21469.6|21485.9|21469.9|21486.2|21470.2|21485.6|21469.6|0
1734998290000|2024-12-23 23:58:10|21485.2|21469.2|21484.2|21468.2|21485.2|21469.2|21483.7|21467.7|0
1734998300000|2024-12-23 23:58:20|21484.1|21468.1|21485.5|21469.5|21485.7|21469.7|21484.1|21468.1|0
1734998310000|2024-12-23 23:58:30|21485.6|21469.6|21485.7|21469.7|21485.7|21469.7|21485.4|21469.4|0
1734998320000|2024-12-23 23:58:40|21485.6|21469.6|21485.7|21469.7|21486|21470|21485.5|21469.5|0
1734998330000|2024-12-23 23:58:50|21485.9|21469.9|21484.5|21468.5|21485.9|21469.9|21484.5|21468.5|0
1734998340000|2024-12-23 23:59:00|21484.6|21468.6|21484.6|21468.6|21484.9|21468.9|21484.2|21468.2|0
1734998350000|2024-12-23 23:59:10|21484.5|21468.5|21483.5|21467.5|21484.5|21468.5|21483.4|21467.4|0
1734998360000|2024-12-23 23:59:20|21483.4|21467.4|21482.9|21466.9|21483.4|21467.4|21482.9|21466.9|0
1734998370000|2024-12-23 23:59:30|21482.4|21466.4|21481.9|21465.9|21482.4|21466.4|21481.9|21465.9|0
1734998380000|2024-12-23 23:59:40|21482|21466|21483.4|21467.4|21483.5|21467.5|21482|21466|0
1734998390000|2024-12-23 23:59:50|21483.2|21467.2|21483.5|21467.5|21483.5|21467.5|21483.2|21467.2|0
1734998400000|2024-12-24 00:00:00|21484.5|21468.5|21482.5|21466.5|21484.9|21468.9|21482|21466|0
1734998410000|2024-12-24 00:00:10|21482.4|21466.4|21481.7|21465.7|21482.4|21466.4|21481.4|21465.4|0
1734998420000|2024-12-24 00:00:20|21481.2|21465.2|21481.9|21465.9|21483.4|21467.4|21481.2|21465.2|0
1734998430000|2024-12-24 00:00:30|21481.2|21465.2|21480|21464|21482|21466|21480|21464|0
1734998440000|2024-12-24 00:00:40|21480.2|21464.2|21480.2|21464.2|21481.4|21465.4|21480.2|21464.2|0
1734998450000|2024-12-24 00:00:50|21480.4|21464.4|21479.6|21463.6|21480.4|21464.4|21479.6|21463.6|0
1734998460000|2024-12-24 00:01:00|21478.2|21462.2|21477.2|21461.2|21478.2|21462.2|21476.1|21460.1|0
1734998470000|2024-12-24 00:01:10|21478.5|21462.5|21478.5|21462.5|21478.9|21462.9|21478.5|21462.5|0
1734998480000|2024-12-24 00:01:20|21477.5|21461.5|21475.4|21459.4|21477.5|21461.5|21475.1|21459.1|0
1734998490000|2024-12-24 00:01:30|21475.7|21459.7|21476.4|21460.4|21476.5|21460.5|21475.7|21459.7|0
1734998500000|2024-12-24 00:01:40|21476.6|21460.6|21475.5|21459.5|21476.6|21460.6|21475.5|21459.5|0
1734998510000|2024-12-24 00:01:50|21473.1|21457.1|21471.1|21455.1|21473.2|21457.2|21469.1|21453.1|0
1734998520000|2024-12-24 00:02:00|21471.2|21455.2|21470.7|21454.7|21471.5|21455.5|21470.4|21454.4|0
1734998530000|2024-12-24 00:02:10|21471.4|21455.4|21472.4|21456.4|21472.4|21456.4|21471.4|21455.4|0
1734998540000|2024-12-24 00:02:20|21472.2|21456.2|21470.1|21454.1|21472.5|21456.5|21470.1|21454.1|0
1734998550000|2024-12-24 00:02:30|21470.4|21454.4|21469.6|21453.6|21471|21455|21469.6|21453.6|0
1734998560000|2024-12-24 00:02:40|21469.2|21453.2|21471.9|21455.9|21471.9|21455.9|21469.2|21453.2|0
1734998570000|2024-12-24 00:02:50|21471.7|21455.7|21472|21456|21472|21456|21471.4|21455.4|0
1734998580000|2024-12-24 00:03:00|21471.7|21455.7|21469.1|21453.1|21471.7|21455.7|21467.1|21451.1|0
1734998590000|2024-12-24 00:03:10|21469|21453|21469.6|21453.6|21469.6|21453.6|21469|21453|0
1734998600000|2024-12-24 00:03:20|21469.5|21453.5|21468.6|21452.6|21469.5|21453.5|21468.2|21452.2|0
1734998610000|2024-12-24 00:03:30|21469.5|21453.5|21470.7|21454.7|21471|21455|21469.5|21453.5|0
1734998620000|2024-12-24 00:03:40|21471.2|21455.2|21470.5|21454.5|21471.4|21455.4|21470.1|21454.1|0
1734998630000|2024-12-24 00:03:50|21470.1|21454.1|21469.1|21453.1|21470.4|21454.4|21469.1|21453.1|0
1734998640000|2024-12-24 00:04:00|21469|21453|21470.7|21454.7|21470.7|21454.7|21468.9|21452.9|0
1734998650000|2024-12-24 00:04:10|21470.9|21454.9|21470.5|21454.5|21470.9|21454.9|21469.5|21453.5|0
1734998660000|2024-12-24 00:04:20|21470.7|21454.7|21470|21454|21470.7|21454.7|21469.1|21453.1|0
1734998670000|2024-12-24 00:04:30|21469.6|21453.6|21471.7|21455.7|21471.7|21455.7|21469.5|21453.5|0
1734998680000|2024-12-24 00:04:40|21471.9|21455.9|21472.4|21456.4|21472.6|21456.6|21471.9|21455.9|0
1734998690000|2024-12-24 00:04:50|21471.4|21455.4|21470.1|21454.1|21471.4|21455.4|21470|21454|0
1734998700000|2024-12-24 00:05:00|21470.7|21454.7|21468|21452|21471.4|21455.4|21468|21452|0
1734998710000|2024-12-24 00:05:10|21467.9|21451.9|21467.6|21451.6|21467.9|21451.9|21467.6|21451.6|0
1734998720000|2024-12-24 00:05:20|21468|21452|21468.9|21452.9|21468.9|21452.9|21467.9|21451.9|0
1734998730000|2024-12-24 00:05:30|21469|21453|21470.5|21454.5|21470.5|21454.5|21469|21453|0
1734998740000|2024-12-24 00:05:40|21471.1|21455.1|21470.2|21454.2|21471.7|21455.7|21470.2|21454.2|0
1734998750000|2024-12-24 00:05:50|21469.5|21453.5|21469|21453|21469.9|21453.9|21468.9|21452.9|0
1734998760000|2024-12-24 00:06:00|21468.9|21452.9|21464|21448|21468.9|21452.9|21463.9|21447.9|0
1734998770000|2024-12-24 00:06:10|21463.5|21447.5|21463.5|21447.5|21464.4|21448.4|21463.4|21447.4|0
1734998780000|2024-12-24 00:06:20|21463.9|21447.9|21464.5|21448.5|21464.6|21448.6|21463.9|21447.9|0
1734998790000|2024-12-24 00:06:30|21464.6|21448.6|21464.5|21448.5|21464.6|21448.6|21464.4|21448.4|0
1734998800000|2024-12-24 00:06:40|21464.6|21448.6|21465.7|21449.7|21465.7|21449.7|21464.6|21448.6|0
1734998810000|2024-12-24 00:06:50|21465.9|21449.9|21464.9|21448.9|21465.9|21449.9|21464.9|21448.9|0
1734998820000|2024-12-24 00:07:00|21464.7|21448.7|21461.4|21445.4|21464.7|21448.7|21461.4|21445.4|0
1734998830000|2024-12-24 00:07:10|21461.6|21445.6|21458.5|21442.5|21461.6|21445.6|21458.5|21442.5|0
1734998840000|2024-12-24 00:07:20|21458.9|21442.9|21461.6|21445.6|21461.7|21445.7|21458.7|21442.7|0
1734998850000|2024-12-24 00:07:30|21461.5|21445.5|21461.7|21445.7|21462.2|21446.2|21461|21445|0
1734998860000|2024-12-24 00:07:40|21461.1|21445.1|21459.9|21443.9|21461.2|21445.2|21459.9|21443.9|0
1734998870000|2024-12-24 00:07:50|21459.6|21443.6|21459.6|21443.6|21459.9|21443.9|21459.6|21443.6|0
1734998880000|2024-12-24 00:08:00|21459.5|21443.5|21458.9|21442.9|21459.5|21443.5|21457.7|21441.7|0
1734998890000|2024-12-24 00:08:10|21458.7|21442.7|21459.6|21443.6|21459.9|21443.9|21458.7|21442.7|0
1734998900000|2024-12-24 00:08:20|21459.5|21443.5|21459.2|21443.2|21459.9|21443.9|21459.2|21443.2|0
1734998910000|2024-12-24 00:08:30|21459.7|21443.7|21463.5|21447.5|21463.6|21447.6|21459.7|21443.7|0
1734998920000|2024-12-24 00:08:40|21464.5|21448.5|21463.6|21447.6|21465.1|21449.1|21463.6|21447.6|0
1734998930000|2024-12-24 00:08:50|21463.5|21447.5|21458.7|21442.7|21464|21448|21458.7|21442.7|0
1734998940000|2024-12-24 00:09:00|21459|21443|21458|21442|21460.1|21444.1|21457.6|21441.6|0
1734998950000|2024-12-24 00:09:10|21457.7|21441.7|21458.2|21442.2|21458.2|21442.2|21457.6|21441.6|0
1734998960000|2024-12-24 00:09:20|21458.1|21442.1|21458|21442|21458.5|21442.5|21457.6|21441.6|0
1734998970000|2024-12-24 00:09:30|21458.4|21442.4|21458.7|21442.7|21458.9|21442.9|21458.4|21442.4|0
1734998980000|2024-12-24 00:09:40|21458.6|21442.6|21461.5|21445.5|21461.5|21445.5|21458.6|21442.6|0
1734998990000|2024-12-24 00:09:50|21461.2|21445.2|21461.1|21445.1|21461.5|21445.5|21460.7|21444.7|0
1734999000000|2024-12-24 00:10:00|21460.7|21444.7|21461.7|21445.7|21461.7|21445.7|21460.6|21444.6|0
1734999010000|2024-12-24 00:10:10|21461.6|21445.6|21461.6|21445.6|21463.2|21447.2|21461.6|21445.6|0
1734999020000|2024-12-24 00:10:20|21462|21446|21462.6|21446.6|21462.6|21446.6|21461.7|21445.7|0
1734999030000|2024-12-24 00:10:30|21462.7|21446.7|21462.7|21446.7|21462.9|21446.9|21462.5|21446.5|0
1734999040000|2024-12-24 00:10:40|21462|21446|21462|21446|21462.1|21446.1|21461.4|21445.4|0
1734999050000|2024-12-24 00:10:50|21461.9|21445.9|21463.7|21447.7|21463.7|21447.7|21461.9|21445.9|0
1734999060000|2024-12-24 00:11:00|21463|21447|21463.2|21447.2|21463.2|21447.2|21462.1|21446.1|0
1734999070000|2024-12-24 00:11:10|21463.4|21447.4|21464.7|21448.7|21465|21449|21462.9|21446.9|0
1734999080000|2024-12-24 00:11:20|21465|21449|21465.2|21449.2|21465.2|21449.2|21464.7|21448.7|0
1734999090000|2024-12-24 00:11:30|21465.1|21449.1|21465.4|21449.4|21465.4|21449.4|21465|21449|0
1734999100000|2024-12-24 00:11:40|21466|21450|21466.4|21450.4|21466.4|21450.4|21465.9|21449.9|0
1734999110000|2024-12-24 00:11:50|21466.5|21450.5|21466.7|21450.7|21467|21451|21466.5|21450.5|0
1734999120000|2024-12-24 00:12:00|21467|21451|21463.2|21447.2|21467|21451|21463.2|21447.2|0
1734999130000|2024-12-24 00:12:10|21463.7|21447.7|21460.5|21444.5|21463.7|21447.7|21460.5|21444.5|0
1734999140000|2024-12-24 00:12:20|21460.6|21444.6|21462.2|21446.2|21462.4|21446.4|21460.6|21444.6|0
1734999150000|2024-12-24 00:12:30|21463.2|21447.2|21463.1|21447.1|21463.4|21447.4|21463|21447|0
1734999160000|2024-12-24 00:12:40|21463|21447|21461.6|21445.6|21463|21447|21461.6|21445.6|0
1734999170000|2024-12-24 00:12:50|21461.5|21445.5|21463.4|21447.4|21463.4|21447.4|21461.5|21445.5|0
1734999180000|2024-12-24 00:13:00|21463.5|21447.5|21463.4|21447.4|21464.1|21448.1|21463.4|21447.4|0
1734999190000|2024-12-24 00:13:10|21463.9|21447.9|21463.5|21447.5|21463.9|21447.9|21463.4|21447.4|0
1734999200000|2024-12-24 00:13:20|21463.4|21447.4|21462.5|21446.5|21463.4|21447.4|21462.5|21446.5|0
1734999210000|2024-12-24 00:13:30|21462.1|21446.1|21462.5|21446.5|21463|21447|21461.4|21445.4|0
1734999220000|2024-12-24 00:13:40|21463.1|21447.1|21464.4|21448.4|21464.5|21448.5|21463.1|21447.1|0
1734999230000|2024-12-24 00:13:50|21459.7|21443.7|21458.9|21442.9|21459.7|21443.7|21458|21442|0
1734999240000|2024-12-24 00:14:00|21459|21443|21457.6|21441.6|21459|21443|21457.6|21441.6|0
1734999250000|2024-12-24 00:14:10|21458.4|21442.4|21456.9|21440.9|21460.1|21444.1|21456.9|21440.9|0
1734999260000|2024-12-24 00:14:20|21457.1|21441.1|21458.2|21442.2|21458.2|21442.2|21457.1|21441.1|0
1734999270000|2024-12-24 00:14:30|21458.4|21442.4|21460.7|21444.7|21460.7|21444.7|21458.4|21442.4|0
1734999280000|2024-12-24 00:14:40|21460.2|21444.2|21461|21445|21461|21445|21460.2|21444.2|0
1734999290000|2024-12-24 00:14:50|21460.1|21444.1|21459.9|21443.9|21460.6|21444.6|21459.9|21443.9|0
1734999300000|2024-12-24 00:15:00|21460.1|21444.1|21459.7|21443.7|21460.7|21444.7|21459.5|21443.5|0
1734999310000|2024-12-24 00:15:10|21459.9|21443.9|21460.2|21444.2|21461|21445|21459.9|21443.9|0
1734999320000|2024-12-24 00:15:20|21458.2|21442.2|21460|21444|21460.1|21444.1|21458|21442|0
1734999330000|2024-12-24 00:15:30|21459.6|21443.6|21459.2|21443.2|21459.6|21443.6|21459|21443|0
1734999340000|2024-12-24 00:15:40|21459.1|21443.1|21458.6|21442.6|21460.1|21444.1|21458.6|21442.6|0
1734999350000|2024-12-24 00:15:50|21459.4|21443.4|21460.2|21444.2|21460.2|21444.2|21459.2|21443.2|0
1734999360000|2024-12-24 00:16:00|21458.9|21442.9|21459.7|21443.7|21460.1|21444.1|21458.9|21442.9|0
1734999370000|2024-12-24 00:16:10|21459.6|21443.6|21461|21445|21461.1|21445.1|21459.6|21443.6|0
1734999380000|2024-12-24 00:16:20|21460.9|21444.9|21460.7|21444.7|21461|21445|21460|21444|0
1734999390000|2024-12-24 00:16:30|21460.9|21444.9|21462.1|21446.1|21462.2|21446.2|21460.9|21444.9|0
1734999400000|2024-12-24 00:16:40|21462.9|21446.9|21461.9|21445.9|21462.9|21446.9|21461.6|21445.6|0
1734999410000|2024-12-24 00:16:50|21460.5|21444.5|21460.1|21444.1|21460.5|21444.5|21460.1|21444.1|0
1734999420000|2024-12-24 00:17:00|21460.2|21444.2|21461.6|21445.6|21461.6|21445.6|21460.2|21444.2|0
1734999430000|2024-12-24 00:17:10|21462|21446|21462.4|21446.4|21462.5|21446.5|21461.9|21445.9|0
1734999440000|2024-12-24 00:17:20|21461.6|21445.6|21461|21445|21461.9|21445.9|21461|21445|0
1734999450000|2024-12-24 00:17:30|21460.7|21444.7|21462|21446|21462|21446|21460.7|21444.7|0
1734999460000|2024-12-24 00:17:40|21461.2|21445.2|21461|21445|21461.4|21445.4|21461|21445|0
1734999470000|2024-12-24 00:17:50|21459.4|21443.4|21457.6|21441.6|21459.4|21443.4|21457.6|21441.6|0
1734999480000|2024-12-24 00:18:00|21457.9|21441.9|21460.1|21444.1|21460.1|21444.1|21457.9|21441.9|0
1734999490000|2024-12-24 00:18:10|21460|21444|21460.7|21444.7|21460.7|21444.7|21459.7|21443.7|0
1734999500000|2024-12-24 00:18:20|21460.6|21444.6|21461|21445|21461.1|21445.1|21460.4|21444.4|0
1734999510000|2024-12-24 00:18:30|21461.2|21445.2|21461.5|21445.5|21461.7|21445.7|21460.9|21444.9|0
1734999520000|2024-12-24 00:18:40|21461.1|21445.1|21461.2|21445.2|21461.5|21445.5|21461.1|21445.1|0
1734999530000|2024-12-24 00:18:50|21461.1|21445.1|21460.7|21444.7|21461.4|21445.4|21460.7|21444.7|0
1734999540000|2024-12-24 00:19:00|21460.6|21444.6|21460.7|21444.7|21460.9|21444.9|21460.4|21444.4|0
1734999550000|2024-12-24 00:19:10|21460.9|21444.9|21459.4|21443.4|21460.9|21444.9|21459.4|21443.4|0
1734999560000|2024-12-24 00:19:20|21459.2|21443.2|21461.2|21445.2|21461.2|21445.2|21458.9|21442.9|0
1734999570000|2024-12-24 00:19:30|21461.4|21445.4|21461.4|21445.4|21461.5|21445.5|21461.2|21445.2|0
1734999580000|2024-12-24 00:19:40|21461.2|21445.2|21461.2|21445.2|21461.2|21445.2|21461.1|21445.1|0
1734999590000|2024-12-24 00:19:50|21461.1|21445.1|21461.9|21445.9|21461.9|21445.9|21461.1|21445.1|0
1734999600000|2024-12-24 00:20:00|21462.4|21446.4|21464.5|21448.5|21465.1|21449.1|21462.4|21446.4|0
1734999610000|2024-12-24 00:20:10|21463.9|21447.9|21465.1|21449.1|21465.1|21449.1|21463.9|21447.9|0
1734999620000|2024-12-24 00:20:20|21464.9|21448.9|21465.1|21449.1|21465.5|21449.5|21464.6|21448.6|0
1734999630000|2024-12-24 00:20:30|21465.5|21449.5|21465.9|21449.9|21465.9|21449.9|21465|21449|0
1734999640000|2024-12-24 00:20:40|21466.1|21450.1|21466.5|21450.5|21466.9|21450.9|21466.1|21450.1|0
1734999650000|2024-12-24 00:20:50|21466.6|21450.6|21467.1|21451.1|21467.5|21451.5|21466.6|21450.6|0
1734999660000|2024-12-24 00:21:00|21467.5|21451.5|21468.1|21452.1|21468.6|21452.6|21467.5|21451.5|0
1734999670000|2024-12-24 00:21:10|21468.9|21452.9|21468.4|21452.4|21468.9|21452.9|21468.2|21452.2|0
1734999680000|2024-12-24 00:21:20|21468.7|21452.7|21468.9|21452.9|21469.2|21453.2|21468.5|21452.5|0
1734999690000|2024-12-24 00:21:30|21469.2|21453.2|21468.7|21452.7|21469.7|21453.7|21468.6|21452.6|0
1734999700000|2024-12-24 00:21:40|21468.6|21452.6|21469.1|21453.1|21469.1|21453.1|21468|21452|0
1734999710000|2024-12-24 00:21:50|21468.9|21452.9|21468.6|21452.6|21469|21453|21468.6|21452.6|0
1734999720000|2024-12-24 00:22:00|21468.5|21452.5|21469.9|21453.9|21469.9|21453.9|21468.4|21452.4|0
1734999730000|2024-12-24 00:22:10|21470.6|21454.6|21473.5|21457.5|21473.5|21457.5|21470.6|21454.6|0
1734999740000|2024-12-24 00:22:20|21473.6|21457.6|21475.4|21459.4|21477.5|21461.5|21473.6|21457.6|0
1734999750000|2024-12-24 00:22:30|21475.2|21459.2|21476.6|21460.6|21477.2|21461.2|21475.2|21459.2|0
1734999760000|2024-12-24 00:22:40|21476.7|21460.7|21477.2|21461.2|21477.4|21461.4|21476.7|21460.7|0
1734999770000|2024-12-24 00:22:50|21477.4|21461.4|21477.5|21461.5|21477.9|21461.9|21476.1|21460.1|0
1734999780000|2024-12-24 00:23:00|21477.7|21461.7|21477.1|21461.1|21477.7|21461.7|21476.6|21460.6|0
1734999790000|2024-12-24 00:23:10|21477.2|21461.2|21476.9|21460.9|21477.2|21461.2|21476.4|21460.4|0
1734999800000|2024-12-24 00:23:20|21476.7|21460.7|21475.2|21459.2|21476.7|21460.7|21475.2|21459.2|0
1734999810000|2024-12-24 00:23:30|21475.4|21459.4|21476.4|21460.4|21476.4|21460.4|21475.4|21459.4|0
1734999820000|2024-12-24 00:23:40|21476.5|21460.5|21479.2|21463.2|21479.7|21463.7|21476.4|21460.4|0
1734999830000|2024-12-24 00:23:50|21478.2|21462.2|21478.4|21462.4|21479.1|21463.1|21478.1|21462.1|0
1734999840000|2024-12-24 00:24:00|21478.5|21462.5|21478.4|21462.4|21478.9|21462.9|21478.4|21462.4|0
1734999850000|2024-12-24 00:24:10|21478.5|21462.5|21475.9|21459.9|21478.6|21462.6|21475.9|21459.9|0
1734999860000|2024-12-24 00:24:20|21476.1|21460.1|21476.7|21460.7|21476.9|21460.9|21475.9|21459.9|0
1734999870000|2024-12-24 00:24:30|21476.9|21460.9|21477|21461|21477|21461|21476.4|21460.4|0
1734999880000|2024-12-24 00:24:40|21477.1|21461.1|21476.5|21460.5|21477.2|21461.2|21476.5|21460.5|0
1734999890000|2024-12-24 00:24:50|21476.4|21460.4|21476.1|21460.1|21476.7|21460.7|21476.1|21460.1|0
1734999900000|2024-12-24 00:25:00|21476.2|21460.2|21475.9|21459.9|21476.2|21460.2|21475.9|21459.9|0
1734999920000|2024-12-24 00:25:20|21476|21460|21476.4|21460.4|21476.4|21460.4|21476|21460|0
1734999930000|2024-12-24 00:25:30|21476.2|21460.2|21476.4|21460.4|21476.4|21460.4|21476.2|21460.2|0
1734999940000|2024-12-24 00:25:40|21476.5|21460.5|21476.5|21460.5|21476.5|21460.5|21476.5|21460.5|0
1734999950000|2024-12-24 00:25:50|21476.7|21460.7|21476.7|21460.7|21476.7|21460.7|21476.7|21460.7|0
1734999960000|2024-12-24 00:26:00|21476.9|21460.9|21473.6|21457.6|21477.4|21461.4|21473.6|21457.6|0
1734999970000|2024-12-24 00:26:10|21474|21458|21472.2|21456.2|21474.2|21458.2|21472.2|21456.2|0
1734999980000|2024-12-24 00:26:20|21472|21456|21470.5|21454.5|21472.5|21456.5|21470.5|21454.5|0
1734999990000|2024-12-24 00:26:30|21470.7|21454.7|21468.2|21452.2|21470.7|21454.7|21468.2|21452.2|0
1735000000000|2024-12-24 00:26:40|21467.7|21451.7|21468|21452|21468|21452|21466.6|21450.6|0
1735000010000|2024-12-24 00:26:50|21467.7|21451.7|21467.9|21451.9|21468.2|21452.2|21467.7|21451.7|0
1735000020000|2024-12-24 00:27:00|21465.9|21449.9|21465.9|21449.9|21466|21450|21464.4|21448.4|0
1735000030000|2024-12-24 00:27:10|21465.7|21449.7|21464.6|21448.6|21465.7|21449.7|21463.7|21447.7|0
1735000040000|2024-12-24 00:27:20|21465.2|21449.2|21465.5|21449.5|21465.5|21449.5|21465.1|21449.1|0
1735000050000|2024-12-24 00:27:30|21466.2|21450.2|21467.6|21451.6|21467.6|21451.6|21466.1|21450.1|0
1735000060000|2024-12-24 00:27:40|21466.4|21450.4|21465.7|21449.7|21466.6|21450.6|21465.7|21449.7|0
1735000070000|2024-12-24 00:27:50|21466.1|21450.1|21467.2|21451.2|21467.6|21451.6|21466|21450|0
1735000080000|2024-12-24 00:28:00|21466.4|21450.4|21465.9|21449.9|21466.4|21450.4|21465.9|21449.9|0
1735000090000|2024-12-24 00:28:10|21466|21450|21465.7|21449.7|21466.5|21450.5|21465.6|21449.6|0
1735000100000|2024-12-24 00:28:20|21465.1|21449.1|21465.7|21449.7|21465.9|21449.9|21464.5|21448.5|0
1735000110000|2024-12-24 00:28:30|21463.2|21447.2|21463.5|21447.5|21463.6|21447.6|21463.1|21447.1|0
1735000120000|2024-12-24 00:28:40|21463.4|21447.4|21462.2|21446.2|21463.4|21447.4|21462.2|21446.2|0
1735000130000|2024-12-24 00:28:50|21462.1|21446.1|21462.7|21446.7|21462.7|21446.7|21462.1|21446.1|0
1735000140000|2024-12-24 00:29:00|21462.9|21446.9|21462.9|21446.9|21462.9|21446.9|21462.6|21446.6|0
1735000150000|2024-12-24 00:29:10|21463|21447|21461|21445|21463|21447|21461|21445|0
1735000160000|2024-12-24 00:29:20|21460.6|21444.6|21460|21444|21460.7|21444.7|21460|21444|0
1735000170000|2024-12-24 00:29:30|21460.1|21444.1|21460.6|21444.6|21460.7|21444.7|21460.1|21444.1|0
1735000180000|2024-12-24 00:29:40|21460.7|21444.7|21461.4|21445.4|21462.1|21446.1|21460.7|21444.7|0
1735000190000|2024-12-24 00:29:50|21461.7|21445.7|21462.9|21446.9|21462.9|21446.9|21461.6|21445.6|0
1735000200000|2024-12-24 00:30:00|21463.1|21447.1|21467|21451|21467|21451|21462.5|21446.5|0
1735000210000|2024-12-24 00:30:10|21466.9|21450.9|21466.1|21450.1|21467.1|21451.1|21466.1|21450.1|0
1735000220000|2024-12-24 00:30:20|21466.2|21450.2|21465.4|21449.4|21466.2|21450.2|21465.4|21449.4|0
1735000230000|2024-12-24 00:30:30|21465.6|21449.6|21465.1|21449.1|21465.7|21449.7|21463.9|21447.9|0
1735000240000|2024-12-24 00:30:40|21465.2|21449.2|21465.1|21449.1|21465.2|21449.2|21464.7|21448.7|0
1735000250000|2024-12-24 00:30:50|21465.4|21449.4|21465.9|21449.9|21465.9|21449.9|21465.2|21449.2|0
1735000260000|2024-12-24 00:31:00|21465.7|21449.7|21465.6|21449.6|21465.7|21449.7|21465.6|21449.6|0
1735000270000|2024-12-24 00:31:10|21465.7|21449.7|21464.7|21448.7|21465.7|21449.7|21464.2|21448.2|0
1735000280000|2024-12-24 00:31:20|21464.9|21448.9|21464.6|21448.6|21464.9|21448.9|21464|21448|0
1735000290000|2024-12-24 00:31:30|21464.5|21448.5|21464.1|21448.1|21464.5|21448.5|21464.1|21448.1|0
1735000300000|2024-12-24 00:31:40|21464.2|21448.2|21464.1|21448.1|21464.2|21448.2|21464.1|21448.1|0
1735000310000|2024-12-24 00:31:50|21464.4|21448.4|21464.4|21448.4|21465.6|21449.6|21464.4|21448.4|0
1735000320000|2024-12-24 00:32:00|21464.2|21448.2|21463.5|21447.5|21464.2|21448.2|21463|21447|0
1735000330000|2024-12-24 00:32:10|21463.6|21447.6|21463.6|21447.6|21464|21448|21463.1|21447.1|0
1735000340000|2024-12-24 00:32:20|21463.5|21447.5|21465.2|21449.2|21465.2|21449.2|21463.4|21447.4|0
1735000350000|2024-12-24 00:32:30|21465.1|21449.1|21466.9|21450.9|21467.6|21451.6|21465.1|21449.1|0
1735000360000|2024-12-24 00:32:40|21466.7|21450.7|21466.1|21450.1|21466.7|21450.7|21466.1|21450.1|0
1735000370000|2024-12-24 00:32:50|21466.2|21450.2|21466.6|21450.6|21466.6|21450.6|21466.1|21450.1|0
1735000380000|2024-12-24 00:33:00|21466.4|21450.4|21466|21450|21468.1|21452.1|21466|21450|0
1735000390000|2024-12-24 00:33:10|21466.2|21450.2|21468.2|21452.2|21468.2|21452.2|21466.2|21450.2|0
1735000400000|2024-12-24 00:33:20|21468.4|21452.4|21468.9|21452.9|21469.1|21453.1|21468.1|21452.1|0
1735000410000|2024-12-24 00:33:30|21468.7|21452.7|21471.7|21455.7|21472.5|21456.5|21468.7|21452.7|0
1735000420000|2024-12-24 00:33:40|21472.1|21456.1|21474.7|21458.7|21474.7|21458.7|21472.1|21456.1|0
1735000430000|2024-12-24 00:33:50|21473.6|21457.6|21474.4|21458.4|21474.4|21458.4|21472.7|21456.7|0
1735000440000|2024-12-24 00:34:00|21474.5|21458.5|21475.2|21459.2|21475.2|21459.2|21474.2|21458.2|0
1735000450000|2024-12-24 00:34:10|21475.1|21459.1|21475.5|21459.5|21475.7|21459.7|21475|21459|0
1735000460000|2024-12-24 00:34:20|21475.6|21459.6|21474.4|21458.4|21475.7|21459.7|21474.2|21458.2|0
1735000470000|2024-12-24 00:34:30|21474.7|21458.7|21471.1|21455.1|21474.9|21458.9|21471|21455|0
1735000480000|2024-12-24 00:34:40|21471|21455|21471.5|21455.5|21471.5|21455.5|21471|21455|0
1735000490000|2024-12-24 00:34:50|21471.7|21455.7|21472.4|21456.4|21472.4|21456.4|21471.7|21455.7|0
1735000500000|2024-12-24 00:35:00|21472.6|21456.6|21470|21454|21472.6|21456.6|21470|21454|0
1735000510000|2024-12-24 00:35:10|21469.5|21453.5|21469.7|21453.7|21470|21454|21469.5|21453.5|0
1735000520000|2024-12-24 00:35:20|21469.5|21453.5|21470.4|21454.4|21470.4|21454.4|21469.4|21453.4|0
1735000530000|2024-12-24 00:35:30|21470|21454|21469.6|21453.6|21470|21454|21469.5|21453.5|0
1735000540000|2024-12-24 00:35:40|21469.7|21453.7|21469.1|21453.1|21469.7|21453.7|21469.1|21453.1|0
1735000550000|2024-12-24 00:35:50|21469.5|21453.5|21469.4|21453.4|21469.6|21453.6|21469.4|21453.4|0
1735000560000|2024-12-24 00:36:00|21469.1|21453.1|21468.6|21452.6|21469.4|21453.4|21468.2|21452.2|0
1735000570000|2024-12-24 00:36:10|21468.7|21452.7|21471.1|21455.1|21471.1|21455.1|21468.7|21452.7|0
1735000580000|2024-12-24 00:36:20|21471.4|21455.4|21471.7|21455.7|21471.7|21455.7|21470.9|21454.9|0
1735000590000|2024-12-24 00:36:30|21472.7|21456.7|21472.6|21456.6|21472.9|21456.9|21472.1|21456.1|0
1735000600000|2024-12-24 00:36:40|21473|21457|21473.1|21457.1|21474.2|21458.2|21473|21457|0
1735000610000|2024-12-24 00:36:50|21473.2|21457.2|21472.2|21456.2|21474.1|21458.1|21472.2|21456.2|0
1735000620000|2024-12-24 00:37:00|21472.1|21456.1|21472.4|21456.4|21472.4|21456.4|21471.7|21455.7|0
1735000630000|2024-12-24 00:37:10|21472.5|21456.5|21472.4|21456.4|21472.6|21456.6|21472.4|21456.4|0
1735000640000|2024-12-24 00:37:20|21472.5|21456.5|21472.6|21456.6|21472.6|21456.6|21472.2|21456.2|0
1735000650000|2024-12-24 00:37:30|21472.5|21456.5|21472.6|21456.6|21472.6|21456.6|21472.4|21456.4|0
1735000660000|2024-12-24 00:37:40|21472.5|21456.5|21472.9|21456.9|21472.9|21456.9|21472.5|21456.5|0
1735000670000|2024-12-24 00:37:50|21473.1|21457.1|21473.9|21457.9|21473.9|21457.9|21473.1|21457.1|0
1735000680000|2024-12-24 00:38:00|21474|21458|21472.6|21456.6|21474.2|21458.2|21472.6|21456.6|0
1735000690000|2024-12-24 00:38:10|21472.9|21456.9|21471.2|21455.2|21473.2|21457.2|21471.1|21455.1|0
1735000700000|2024-12-24 00:38:20|21471.1|21455.1|21471.2|21455.2|21471.2|21455.2|21471|21455|0
1735000710000|2024-12-24 00:38:30|21471.1|21455.1|21468.9|21452.9|21471.1|21455.1|21468.5|21452.5|0
1735000720000|2024-12-24 00:38:40|21468.7|21452.7|21468.6|21452.6|21468.9|21452.9|21468.4|21452.4|0
1735000730000|2024-12-24 00:38:50|21468.4|21452.4|21468.6|21452.6|21468.6|21452.6|21468.4|21452.4|0
1735000740000|2024-12-24 00:39:00|21468.5|21452.5|21469.9|21453.9|21469.9|21453.9|21468.5|21452.5|0
1735000750000|2024-12-24 00:39:10|21470|21454|21469.1|21453.1|21470.4|21454.4|21469.1|21453.1|0
1735000760000|2024-12-24 00:39:20|21469.2|21453.2|21472.4|21456.4|21472.4|21456.4|21468.9|21452.9|0
1735000770000|2024-12-24 00:39:30|21472.1|21456.1|21472.2|21456.2|21472.4|21456.4|21472.1|21456.1|0
1735000780000|2024-12-24 00:39:40|21472.4|21456.4|21472.1|21456.1|21472.4|21456.4|21471.7|21455.7|0
1735000790000|2024-12-24 00:39:50|21471.7|21455.7|21472|21456|21472|21456|21471.7|21455.7|0
1735000800000|2024-12-24 00:40:00|21472.1|21456.1|21473.6|21457.6|21473.6|21457.6|21472.1|21456.1|0
1735000810000|2024-12-24 00:40:10|21473.7|21457.7|21475.4|21459.4|21475.4|21459.4|21473.2|21457.2|0
1735000820000|2024-12-24 00:40:20|21475.7|21459.7|21476.4|21460.4|21476.4|21460.4|21475.7|21459.7|0
1735000830000|2024-12-24 00:40:30|21476.2|21460.2|21478.4|21462.4|21478.4|21462.4|21476.2|21460.2|0
1735000840000|2024-12-24 00:40:40|21478.5|21462.5|21478.7|21462.7|21478.7|21462.7|21477.6|21461.6|0
1735000850000|2024-12-24 00:40:50|21478.5|21462.5|21477.5|21461.5|21479.2|21463.2|21477.5|21461.5|0
1735000860000|2024-12-24 00:41:00|21477.6|21461.6|21476.1|21460.1|21477.7|21461.7|21476.1|21460.1|0
1735000870000|2024-12-24 00:41:10|21477.6|21461.6|21477.7|21461.7|21477.9|21461.9|21477.5|21461.5|0
1735000880000|2024-12-24 00:41:20|21477.9|21461.9|21478|21462|21478.5|21462.5|21477.6|21461.6|0
1735000890000|2024-12-24 00:41:30|21478.1|21462.1|21479|21463|21479.6|21463.6|21478|21462|0
1735000900000|2024-12-24 00:41:40|21478.9|21462.9|21479|21463|21479.1|21463.1|21478.7|21462.7|0
1735000910000|2024-12-24 00:41:50|21478.6|21462.6|21479.1|21463.1|21479.1|21463.1|21478.6|21462.6|0
1735000920000|2024-12-24 00:42:00|21480.5|21464.5|21478.9|21462.9|21480.5|21464.5|21478.9|21462.9|0
1735000930000|2024-12-24 00:42:10|21479|21463|21478.6|21462.6|21479.6|21463.6|21478.4|21462.4|0
1735000940000|2024-12-24 00:42:20|21478.7|21462.7|21478.5|21462.5|21479.1|21463.1|21478.5|21462.5|0
1735000950000|2024-12-24 00:42:30|21478.4|21462.4|21478.4|21462.4|21478.4|21462.4|21478.1|21462.1|0
1735000960000|2024-12-24 00:42:40|21478.2|21462.2|21478.5|21462.5|21478.5|21462.5|21478|21462|0
1735000970000|2024-12-24 00:42:50|21478.4|21462.4|21478.4|21462.4|21478.4|21462.4|21477.9|21461.9|0
1735000980000|2024-12-24 00:43:00|21478.2|21462.2|21478.6|21462.6|21478.6|21462.6|21478.2|21462.2|0
1735000990000|2024-12-24 00:43:10|21478.5|21462.5|21478.7|21462.7|21478.7|21462.7|21478.4|21462.4|0
1735001000000|2024-12-24 00:43:20|21478.6|21462.6|21478.6|21462.6|21478.6|21462.6|21478.6|21462.6|0
1735001010000|2024-12-24 00:43:30|21478.5|21462.5|21478.1|21462.1|21478.5|21462.5|21478.1|21462.1|0
1735001020000|2024-12-24 00:43:40|21478.2|21462.2|21478.1|21462.1|21478.2|21462.2|21478.1|21462.1|0
1735001030000|2024-12-24 00:43:50|21477.7|21461.7|21478.7|21462.7|21478.9|21462.9|21477.7|21461.7|0
1735001040000|2024-12-24 00:44:00|21478.6|21462.6|21482.6|21466.6|21482.6|21466.6|21478.6|21462.6|0
1735001050000|2024-12-24 00:44:10|21482.9|21466.9|21481.2|21465.2|21482.9|21466.9|21480.5|21464.5|0
1735001060000|2024-12-24 00:44:20|21481.1|21465.1|21479.6|21463.6|21481.1|21465.1|21479.5|21463.5|0
1735001070000|2024-12-24 00:44:30|21479.5|21463.5|21479.6|21463.6|21479.6|21463.6|21479.5|21463.5|0
1735001080000|2024-12-24 00:44:40|21479.7|21463.7|21481.5|21465.5|21481.5|21465.5|21479.4|21463.4|0
1735001090000|2024-12-24 00:44:50|21481.6|21465.6|21480.9|21464.9|21481.6|21465.6|21480.9|21464.9|0
1735001100000|2024-12-24 00:45:00|21479.7|21463.7|21480|21464|21481.4|21465.4|21479.7|21463.7|0
1735001110000|2024-12-24 00:45:10|21480.2|21464.2|21478.6|21462.6|21480.4|21464.4|21478.2|21462.2|0
1735001120000|2024-12-24 00:45:20|21479|21463|21479.4|21463.4|21479.4|21463.4|21478.7|21462.7|0
1735001130000|2024-12-24 00:45:30|21479.2|21463.2|21478.6|21462.6|21479.2|21463.2|21478.6|21462.6|0
1735001140000|2024-12-24 00:45:40|21478.7|21462.7|21479.1|21463.1|21479.1|21463.1|21478.6|21462.6|0
1735001150000|2024-12-24 00:45:50|21479.2|21463.2|21479.5|21463.5|21479.5|21463.5|21479.2|21463.2|0
1735001160000|2024-12-24 00:46:00|21479.6|21463.6|21479.5|21463.5|21479.7|21463.7|21479.1|21463.1|0
1735001170000|2024-12-24 00:46:10|21479.6|21463.6|21479.7|21463.7|21479.7|21463.7|21479.6|21463.6|0
1735001180000|2024-12-24 00:46:20|21479.6|21463.6|21479.9|21463.9|21479.9|21463.9|21479.6|21463.6|0
1735001190000|2024-12-24 00:46:30|21480|21464|21478.7|21462.7|21480|21464|21478.7|21462.7|0
1735001200000|2024-12-24 00:46:40|21478.6|21462.6|21478.2|21462.2|21478.6|21462.6|21477.9|21461.9|0
1735001210000|2024-12-24 00:46:50|21477.1|21461.1|21477|21461|21477.5|21461.5|21477|21461|0
1735001220000|2024-12-24 00:47:00|21476.9|21460.9|21475.7|21459.7|21476.9|21460.9|21475.7|21459.7|0
1735001230000|2024-12-24 00:47:10|21474.9|21458.9|21476.1|21460.1|21476.4|21460.4|21474.6|21458.6|0
1735001240000|2024-12-24 00:47:20|21475.7|21459.7|21475.9|21459.9|21476|21460|21475.7|21459.7|0
1735001250000|2024-12-24 00:47:30|21476|21460|21476.1|21460.1|21476.1|21460.1|21475.9|21459.9|0
1735001260000|2024-12-24 00:47:40|21476|21460|21476.1|21460.1|21476.4|21460.4|21476|21460|0
1735001270000|2024-12-24 00:47:50|21476.2|21460.2|21475.1|21459.1|21476.5|21460.5|21475|21459|0
1735001280000|2024-12-24 00:48:00|21475|21459|21476.6|21460.6|21476.6|21460.6|21474.6|21458.6|0
1735001290000|2024-12-24 00:48:10|21476.7|21460.7|21476|21460|21476.7|21460.7|21476|21460|0
1735001300000|2024-12-24 00:48:20|21475.1|21459.1|21476.4|21460.4|21476.5|21460.5|21475.1|21459.1|0
1735001310000|2024-12-24 00:48:30|21476.1|21460.1|21481|21465|21481|21465|21476.1|21460.1|0
1735001320000|2024-12-24 00:48:40|21481.5|21465.5|21483.6|21467.6|21484|21468|21481.5|21465.5|0
1735001330000|2024-12-24 00:48:50|21483.5|21467.5|21481.2|21465.2|21483.5|21467.5|21481.2|21465.2|0
1735001340000|2024-12-24 00:49:00|21481.4|21465.4|21480.4|21464.4|21481.6|21465.6|21480.4|21464.4|0
1735001350000|2024-12-24 00:49:10|21480|21464|21478.9|21462.9|21480|21464|21478.9|21462.9|0
1735001360000|2024-12-24 00:49:20|21479|21463|21480|21464|21480|21464|21479|21463|0
1735001370000|2024-12-24 00:49:30|21480.1|21464.1|21480.2|21464.2|21480.2|21464.2|21480.1|21464.1|0
1735001380000|2024-12-24 00:49:40|21480.4|21464.4|21480.4|21464.4|21480.5|21464.5|21480.2|21464.2|0
1735001390000|2024-12-24 00:49:50|21481.2|21465.2|21481.2|21465.2|21481.4|21465.4|21481.1|21465.1|0
1735001400000|2024-12-24 00:50:00|21481.1|21465.1|21482.1|21466.1|21482.4|21466.4|21480.6|21464.6|0
1735001410000|2024-12-24 00:50:10|21482|21466|21481.9|21465.9|21482|21466|21481.9|21465.9|0
1735001420000|2024-12-24 00:50:20|21481.7|21465.7|21482|21466|21482.4|21466.4|21481.5|21465.5|0
1735001430000|2024-12-24 00:50:30|21482.1|21466.1|21483|21467|21483.6|21467.6|21482.1|21466.1|0
1735001440000|2024-12-24 00:50:40|21483.2|21467.2|21483.2|21467.2|21483.4|21467.4|21483.1|21467.1|0
1735001450000|2024-12-24 00:50:50|21483.1|21467.1|21482.6|21466.6|21483.1|21467.1|21482.2|21466.2|0
1735001460000|2024-12-24 00:51:00|21482.4|21466.4|21482.4|21466.4|21482.7|21466.7|21482.4|21466.4|0
1735001470000|2024-12-24 00:51:10|21482.2|21466.2|21482.6|21466.6|21483.1|21467.1|21481.9|21465.9|0
1735001480000|2024-12-24 00:51:20|21482.1|21466.1|21482.4|21466.4|21482.5|21466.5|21482.1|21466.1|0
1735001490000|2024-12-24 00:51:30|21482.6|21466.6|21483.1|21467.1|21483.2|21467.2|21482.6|21466.6|0
1735001500000|2024-12-24 00:51:40|21483|21467|21483.1|21467.1|21483.2|21467.2|21482.7|21466.7|0
1735001510000|2024-12-24 00:51:50|21483|21467|21482|21466|21483.2|21467.2|21481.7|21465.7|0
1735001520000|2024-12-24 00:52:00|21481.9|21465.9|21480.6|21464.6|21481.9|21465.9|21480.6|21464.6|0
1735001530000|2024-12-24 00:52:10|21480.9|21464.9|21482.2|21466.2|21482.4|21466.4|21480.9|21464.9|0
1735001540000|2024-12-24 00:52:20|21482.6|21466.6|21482.6|21466.6|21482.6|21466.6|21481.6|21465.6|0
1735001550000|2024-12-24 00:52:30|21482.4|21466.4|21482.4|21466.4|21482.4|21466.4|21481.9|21465.9|0
1735001560000|2024-12-24 00:52:40|21482.6|21466.6|21481.9|21465.9|21482.7|21466.7|21480.9|21464.9|0
1735001570000|2024-12-24 00:52:50|21481.6|21465.6|21481.5|21465.5|21481.6|21465.6|21480.7|21464.7|0
1735001580000|2024-12-24 00:53:00|21481.4|21465.4|21479.9|21463.9|21481.4|21465.4|21479.9|21463.9|0
1735001590000|2024-12-24 00:53:10|21479.7|21463.7|21480.2|21464.2|21480.6|21464.6|21479|21463|0
1735001600000|2024-12-24 00:53:20|21480.1|21464.1|21479.9|21463.9|21480.1|21464.1|21479.6|21463.6|0
1735001610000|2024-12-24 00:53:30|21479.6|21463.6|21477.9|21461.9|21479.6|21463.6|21477.9|21461.9|0
1735001620000|2024-12-24 00:53:40|21478.1|21462.1|21477.6|21461.6|21478.1|21462.1|21477.5|21461.5|0
1735001630000|2024-12-24 00:53:50|21477.5|21461.5|21478|21462|21478|21462|21477.5|21461.5|0
1735001640000|2024-12-24 00:54:00|21477.6|21461.6|21475.7|21459.7|21477.6|21461.6|21474.5|21458.5|0
1735001650000|2024-12-24 00:54:10|21475.9|21459.9|21476.7|21460.7|21477.4|21461.4|21475.9|21459.9|0
1735001660000|2024-12-24 00:54:20|21476.9|21460.9|21476.5|21460.5|21477.1|21461.1|21476.5|21460.5|0
1735001670000|2024-12-24 00:54:30|21476.9|21460.9|21476.1|21460.1|21476.9|21460.9|21476.1|21460.1|0
1735001680000|2024-12-24 00:54:40|21476.2|21460.2|21476.9|21460.9|21477.2|21461.2|21476.2|21460.2|0
1735001690000|2024-12-24 00:54:50|21477|21461|21478.5|21462.5|21478.6|21462.6|21477|21461|0
1735001700000|2024-12-24 00:55:00|21478.4|21462.4|21478.2|21462.2|21478.9|21462.9|21478|21462|0
1735001710000|2024-12-24 00:55:10|21478.4|21462.4|21478.7|21462.7|21478.7|21462.7|21478.4|21462.4|0
1735001720000|2024-12-24 00:55:20|21478.6|21462.6|21479|21463|21479.4|21463.4|21476.7|21460.7|0
1735001730000|2024-12-24 00:55:30|21479.1|21463.1|21478.4|21462.4|21479.1|21463.1|21477.4|21461.4|0
1735001740000|2024-12-24 00:55:40|21478.2|21462.2|21479.2|21463.2|21479.2|21463.2|21478.2|21462.2|0
1735001750000|2024-12-24 00:55:50|21479.6|21463.6|21480|21464|21480|21464|21479.4|21463.4|0
1735001760000|2024-12-24 00:56:00|21479.9|21463.9|21480.1|21464.1|21480.1|21464.1|21479.6|21463.6|0
1735001770000|2024-12-24 00:56:10|21480|21464|21480.5|21464.5|21480.5|21464.5|21480|21464|0
1735001780000|2024-12-24 00:56:20|21480.6|21464.6|21480.6|21464.6|21480.6|21464.6|21480.6|21464.6|0
1735001790000|2024-12-24 00:56:30|21480.4|21464.4|21480.4|21464.4|21480.6|21464.6|21480.2|21464.2|0
1735001800000|2024-12-24 00:56:40|21480.5|21464.5|21477.1|21461.1|21480.5|21464.5|21477.1|21461.1|0
1735001810000|2024-12-24 00:56:50|21476.9|21460.9|21478.2|21462.2|21478.2|21462.2|21476.9|21460.9|0
1735001820000|2024-12-24 00:57:00|21478.8|21462.8|21481.9|21465.9|21481.9|21465.9|21478.8|21462.8|0
1735001830000|2024-12-24 00:57:10|21481.7|21465.7|21481.3|21465.3|21481.7|21465.7|21481.3|21465.3|0
1735001840000|2024-12-24 00:57:20|21481.4|21465.4|21484.3|21468.3|21484.3|21468.3|21481.4|21465.4|0
1735001850000|2024-12-24 00:57:30|21485|21469|21484.7|21468.7|21485|21469|21484.2|21468.2|0
1735001860000|2024-12-24 00:57:40|21485.1|21469.1|21486|21470|21486|21470|21485.1|21469.1|0
1735001870000|2024-12-24 00:57:50|21485.9|21469.9|21486|21470|21486.2|21470.2|21485.9|21469.9|0
1735001880000|2024-12-24 00:58:00|21485.9|21469.9|21485.9|21469.9|21485.9|21469.9|21485.5|21469.5|0
1735001890000|2024-12-24 00:58:10|21485.7|21469.7|21484.9|21468.9|21485.7|21469.7|21484.9|21468.9|0
1735001900000|2024-12-24 00:58:20|21485|21469|21485.7|21469.7|21485.7|21469.7|21485|21469|0
1735001910000|2024-12-24 00:58:30|21486.1|21470.1|21487.6|21471.6|21488|21472|21486.1|21470.1|0
1735001920000|2024-12-24 00:58:40|21487.7|21471.7|21486.4|21470.4|21487.7|21471.7|21485.6|21469.6|0
1735001930000|2024-12-24 00:58:50|21486.2|21470.2|21486|21470|21486.5|21470.5|21485.9|21469.9|0
1735001940000|2024-12-24 00:59:00|21485.9|21469.9|21486.1|21470.1|21486.1|21470.1|21485.5|21469.5|0
1735001950000|2024-12-24 00:59:10|21485.5|21469.5|21487.5|21471.5|21487.5|21471.5|21485.5|21469.5|0
1735001960000|2024-12-24 00:59:20|21487.1|21471.1|21487.6|21471.6|21487.6|21471.6|21486.2|21470.2|0
1735001970000|2024-12-24 00:59:30|21487.5|21471.5|21486|21470|21487.5|21471.5|21486|21470|0
1735001980000|2024-12-24 00:59:40|21486.1|21470.1|21486.4|21470.4|21486.5|21470.5|21486.1|21470.1|0
1735001990000|2024-12-24 00:59:50|21486.5|21470.5|21487.1|21471.1|21487.1|21471.1|21486.4|21470.4|0
1735002000000|2024-12-24 01:00:00|21487.5|21471.5|21488.1|21472.1|21489.1|21473.1|21487.1|21471.1|0
1735002010000|2024-12-24 01:00:10|21488.2|21472.2|21488.1|21472.1|21488.9|21472.9|21487.6|21471.6|0
1735002020000|2024-12-24 01:00:20|21487.9|21471.9|21486.6|21470.6|21488.5|21472.5|21486.4|21470.4|0
1735002030000|2024-12-24 01:00:30|21486.5|21470.5|21485.4|21469.4|21486.6|21470.6|21485.4|21469.4|0
1735002040000|2024-12-24 01:00:40|21486.4|21470.4|21484.1|21468.1|21486.4|21470.4|21484.1|21468.1|0
1735002050000|2024-12-24 01:00:50|21484.5|21468.5|21482.1|21466.1|21484.5|21468.5|21482.1|21466.1|0
1735002060000|2024-12-24 01:01:00|21481.7|21465.7|21481.6|21465.6|21482.1|21466.1|21481.6|21465.6|0
1735002070000|2024-12-24 01:01:10|21480.7|21464.7|21480.2|21464.2|21480.9|21464.9|21480.1|21464.1|0
1735002080000|2024-12-24 01:01:20|21480.4|21464.4|21479.2|21463.2|21480.5|21464.5|21479.2|21463.2|0
1735002090000|2024-12-24 01:01:30|21479.4|21463.4|21479.9|21463.9|21479.9|21463.9|21479.2|21463.2|0
1735002100000|2024-12-24 01:01:40|21479.6|21463.6|21476.7|21460.7|21479.9|21463.9|21476.7|21460.7|0
1735002110000|2024-12-24 01:01:50|21476.6|21460.6|21478.7|21462.7|21479|21463|21476.1|21460.1|0
1735002120000|2024-12-24 01:02:00|21478.2|21462.2|21478.7|21462.7|21478.7|21462.7|21478.2|21462.2|0
1735002130000|2024-12-24 01:02:10|21478.9|21462.9|21477.5|21461.5|21479.4|21463.4|21477.5|21461.5|0
1735002140000|2024-12-24 01:02:20|21477.2|21461.2|21477.7|21461.7|21477.7|21461.7|21477.1|21461.1|0
1735002150000|2024-12-24 01:02:30|21478.5|21462.5|21479.4|21463.4|21479.4|21463.4|21478.4|21462.4|0
1735002160000|2024-12-24 01:02:40|21479.6|21463.6|21477.7|21461.7|21479.6|21463.6|21477.2|21461.2|0
1735002170000|2024-12-24 01:02:50|21477.9|21461.9|21478.2|21462.2|21478.2|21462.2|21477.6|21461.6|0
1735002180000|2024-12-24 01:03:00|21477.7|21461.7|21475.6|21459.6|21477.7|21461.7|21475.4|21459.4|0
1735002190000|2024-12-24 01:03:10|21475|21459|21476.7|21460.7|21476.7|21460.7|21475|21459|0
1735002200000|2024-12-24 01:03:20|21476.6|21460.6|21477.7|21461.7|21477.7|21461.7|21475.5|21459.5|0
1735002210000|2024-12-24 01:03:30|21478.1|21462.1|21478.5|21462.5|21478.7|21462.7|21477.4|21461.4|0
1735002220000|2024-12-24 01:03:40|21478.4|21462.4|21478.5|21462.5|21478.5|21462.5|21478.4|21462.4|0
1735002230000|2024-12-24 01:03:50|21478.6|21462.6|21478|21462|21479|21463|21477.5|21461.5|0
1735002240000|2024-12-24 01:04:00|21478.4|21462.4|21480.5|21464.5|21480.5|21464.5|21478.2|21462.2|0
1735002250000|2024-12-24 01:04:10|21480.6|21464.6|21480.6|21464.6|21480.6|21464.6|21480.2|21464.2|0
1735002260000|2024-12-24 01:04:20|21480.7|21464.7|21481.1|21465.1|21481.1|21465.1|21479.6|21463.6|0
1735002270000|2024-12-24 01:04:30|21481|21465|21480.6|21464.6|21481|21465|21480.6|21464.6|0
1735002280000|2024-12-24 01:04:40|21480|21464|21480.5|21464.5|21480.6|21464.6|21480|21464|0
1735002290000|2024-12-24 01:04:50|21480.4|21464.4|21480.7|21464.7|21480.7|21464.7|21480.1|21464.1|0
1735002300000|2024-12-24 01:05:00|21480.9|21464.9|21478.2|21462.2|21480.9|21464.9|21478.2|21462.2|0
1735002310000|2024-12-24 01:05:10|21478.1|21462.1|21479|21463|21479|21463|21478|21462|0
1735002320000|2024-12-24 01:05:20|21479.5|21463.5|21479.7|21463.7|21479.9|21463.9|21479.2|21463.2|0
1735002330000|2024-12-24 01:05:30|21479.6|21463.6|21481.4|21465.4|21481.4|21465.4|21479.5|21463.5|0
1735002340000|2024-12-24 01:05:40|21482.5|21466.5|21482.7|21466.7|21482.7|21466.7|21482.4|21466.4|0
1735002350000|2024-12-24 01:05:50|21482.6|21466.6|21481.5|21465.5|21482.9|21466.9|21481.1|21465.1|0
1735002360000|2024-12-24 01:06:00|21481.2|21465.2|21480.7|21464.7|21481.2|21465.2|21480.6|21464.6|0
1735002370000|2024-12-24 01:06:10|21480.9|21464.9|21481.4|21465.4|21481.5|21465.5|21480.7|21464.7|0
1735002380000|2024-12-24 01:06:20|21481.5|21465.5|21488.1|21472.1|21488.1|21472.1|21481.2|21465.2|0
1735002390000|2024-12-24 01:06:30|21488.2|21472.2|21486.5|21470.5|21488.2|21472.2|21486.5|21470.5|0
1735002400000|2024-12-24 01:06:40|21485.6|21469.6|21486.6|21470.6|21487|21471|21485.4|21469.4|0
1735002410000|2024-12-24 01:06:50|21486.7|21470.7|21485.5|21469.5|21486.7|21470.7|21485.5|21469.5|0
1735002420000|2024-12-24 01:07:00|21485.2|21469.2|21485.4|21469.4|21485.4|21469.4|21484.6|21468.6|0
1735002430000|2024-12-24 01:07:10|21485.2|21469.2|21485|21469|21485.4|21469.4|21485|21469|0
1735002440000|2024-12-24 01:07:20|21483.6|21467.6|21483.5|21467.5|21483.6|21467.6|21483.5|21467.5|0
1735002450000|2024-12-24 01:07:30|21483.6|21467.6|21485.5|21469.5|21485.6|21469.6|21483.6|21467.6|0
1735002460000|2024-12-24 01:07:40|21485|21469|21486|21470|21486.5|21470.5|21485|21469|0
1735002470000|2024-12-24 01:07:50|21485|21469|21485.7|21469.7|21485.7|21469.7|21485|21469|0
1735002480000|2024-12-24 01:08:00|21485|21469|21485.4|21469.4|21485.7|21469.7|21485|21469|0
1735002490000|2024-12-24 01:08:10|21485.5|21469.5|21485.6|21469.6|21485.7|21469.7|21485.5|21469.5|0
1735002500000|2024-12-24 01:08:20|21485.7|21469.7|21485.2|21469.2|21486.2|21470.2|21485.1|21469.1|0
1735002510000|2024-12-24 01:08:30|21485.1|21469.1|21485.2|21469.2|21485.4|21469.4|21485.1|21469.1|0
1735002520000|2024-12-24 01:08:40|21485.4|21469.4|21485.2|21469.2|21485.4|21469.4|21485.1|21469.1|0
1735002530000|2024-12-24 01:08:50|21485.5|21469.5|21485.6|21469.6|21485.7|21469.7|21485.5|21469.5|0
1735002540000|2024-12-24 01:09:00|21485.5|21469.5|21486|21470|21486.4|21470.4|21485.4|21469.4|0
1735002550000|2024-12-24 01:09:10|21485.5|21469.5|21483.9|21467.9|21486|21470|21483.5|21467.5|0
1735002560000|2024-12-24 01:09:20|21483.7|21467.7|21483.7|21467.7|21483.7|21467.7|21483|21467|0
1735002570000|2024-12-24 01:09:30|21483.4|21467.4|21483.9|21467.9|21484|21468|21483.2|21467.2|0
1735002580000|2024-12-24 01:09:40|21483.7|21467.7|21483.1|21467.1|21483.7|21467.7|21483.1|21467.1|0
1735002590000|2024-12-24 01:09:50|21483.4|21467.4|21483.4|21467.4|21483.5|21467.5|21483.4|21467.4|0
1735002600000|2024-12-24 01:10:00|21483.5|21467.5|21484.5|21468.5|21484.6|21468.6|21483.4|21467.4|0
1735002610000|2024-12-24 01:10:10|21484.4|21468.4|21482.9|21466.9|21484.4|21468.4|21482.9|21466.9|0
1735002620000|2024-12-24 01:10:20|21482.6|21466.6|21481.6|21465.6|21482.7|21466.7|21481.6|21465.6|0
1735002630000|2024-12-24 01:10:30|21482|21466|21482|21466|21482|21466|21481.5|21465.5|0
1735002640000|2024-12-24 01:10:40|21482.1|21466.1|21482.9|21466.9|21483|21467|21482.1|21466.1|0
1735002650000|2024-12-24 01:10:50|21483|21467|21483.4|21467.4|21483.5|21467.5|21483|21467|0
1735002660000|2024-12-24 01:11:00|21483.2|21467.2|21482.4|21466.4|21483.4|21467.4|21482.4|21466.4|0
1735002670000|2024-12-24 01:11:10|21482.5|21466.5|21481.5|21465.5|21483.1|21467.1|21481.5|21465.5|0
1735002680000|2024-12-24 01:11:20|21481.6|21465.6|21480.9|21464.9|21481.6|21465.6|21479.9|21463.9|0
1735002690000|2024-12-24 01:11:30|21480.7|21464.7|21480.7|21464.7|21480.7|21464.7|21479.9|21463.9|0
1735002700000|2024-12-24 01:11:40|21480.6|21464.6|21479.4|21463.4|21481|21465|21479.4|21463.4|0
1735002710000|2024-12-24 01:11:50|21479.5|21463.5|21478.6|21462.6|21479.5|21463.5|21478.6|21462.6|0
1735002720000|2024-12-24 01:12:00|21478.5|21462.5|21476.7|21460.7|21478.5|21462.5|21476.2|21460.2|0
1735002730000|2024-12-24 01:12:10|21476.6|21460.6|21476.4|21460.4|21476.6|21460.6|21476|21460|0
1735002740000|2024-12-24 01:12:20|21475.7|21459.7|21475.9|21459.9|21476.4|21460.4|21475.6|21459.6|0
1735002750000|2024-12-24 01:12:30|21476.4|21460.4|21475.9|21459.9|21476.5|21460.5|21475.9|21459.9|0
1735002760000|2024-12-24 01:12:40|21476|21460|21476.5|21460.5|21476.5|21460.5|21476|21460|0
1735002770000|2024-12-24 01:12:50|21476.4|21460.4|21476.2|21460.2|21476.9|21460.9|21476.1|21460.1|0
1735002780000|2024-12-24 01:13:00|21476.5|21460.5|21476.4|21460.4|21477.2|21461.2|21476.2|21460.2|0
1735002790000|2024-12-24 01:13:10|21476.5|21460.5|21477|21461|21477.9|21461.9|21476.5|21460.5|0
1735002800000|2024-12-24 01:13:20|21476.6|21460.6|21476|21460|21476.7|21460.7|21476|21460|0
1735002810000|2024-12-24 01:13:30|21476.1|21460.1|21475.7|21459.7|21476.4|21460.4|21475.7|21459.7|0
1735002820000|2024-12-24 01:13:40|21476.1|21460.1|21476.6|21460.6|21477|21461|21476.1|21460.1|0
1735002830000|2024-12-24 01:13:50|21476.1|21460.1|21476|21460|21476.5|21460.5|21475.7|21459.7|0
1735002840000|2024-12-24 01:14:00|21476.7|21460.7|21474.5|21458.5|21476.7|21460.7|21474.4|21458.4|0
1735002850000|2024-12-24 01:14:10|21474.6|21458.6|21475.1|21459.1|21475.7|21459.7|21474.6|21458.6|0
1735002860000|2024-12-24 01:14:20|21475|21459|21475.2|21459.2|21475.7|21459.7|21474.7|21458.7|0
1735002870000|2024-12-24 01:14:30|21474.9|21458.9|21473.4|21457.4|21475|21459|21473.4|21457.4|0
1735002880000|2024-12-24 01:14:40|21473.5|21457.5|21473.4|21457.4|21473.6|21457.6|21472.7|21456.7|0
1735002890000|2024-12-24 01:14:50|21473.1|21457.1|21473|21457|21473.7|21457.7|21472.2|21456.2|0
1735002900000|2024-12-24 01:15:00|21473.4|21457.4|21472.5|21456.5|21473.4|21457.4|21472.5|21456.5|0
1735002910000|2024-12-24 01:15:10|21472.1|21456.1|21472.4|21456.4|21473.1|21457.1|21472.1|21456.1|0
1735002920000|2024-12-24 01:15:20|21472.7|21456.7|21473.4|21457.4|21473.5|21457.5|21472|21456|0
1735002930000|2024-12-24 01:15:30|21473.5|21457.5|21473.7|21457.7|21473.7|21457.7|21472.7|21456.7|0
1735002940000|2024-12-24 01:15:40|21473.6|21457.6|21474|21458|21474|21458|21473|21457|0
1735002950000|2024-12-24 01:15:50|21473.9|21457.9|21475.5|21459.5|21475.5|21459.5|21473.9|21457.9|0
1735002960000|2024-12-24 01:16:00|21476|21460|21476.2|21460.2|21476.5|21460.5|21475.7|21459.7|0
1735002970000|2024-12-24 01:16:10|21476|21460|21476.7|21460.7|21476.7|21460.7|21476|21460|0
1735002980000|2024-12-24 01:16:20|21476.2|21460.2|21477.7|21461.7|21477.7|21461.7|21476.1|21460.1|0
1735002990000|2024-12-24 01:16:30|21477.2|21461.2|21476.2|21460.2|21477.4|21461.4|21476.2|21460.2|0
1735003000000|2024-12-24 01:16:40|21476.6|21460.6|21476.7|21460.7|21477.1|21461.1|21476.6|21460.6|0
1735003010000|2024-12-24 01:16:50|21476.9|21460.9|21477.2|21461.2|21477.2|21461.2|21476.5|21460.5|0
1735003020000|2024-12-24 01:17:00|21477.4|21461.4|21476.2|21460.2|21477.5|21461.5|21475.4|21459.4|0
1735003030000|2024-12-24 01:17:10|21476.5|21460.5|21477.4|21461.4|21477.5|21461.5|21476|21460|0
1735003040000|2024-12-24 01:17:20|21477.2|21461.2|21478.1|21462.1|21478.2|21462.2|21476.5|21460.5|0
1735003050000|2024-12-24 01:17:30|21477.9|21461.9|21478|21462|21479|21463|21477.5|21461.5|0
1735003060000|2024-12-24 01:17:40|21478.2|21462.2|21478.7|21462.7|21478.7|21462.7|21477.9|21461.9|0
1735003070000|2024-12-24 01:17:50|21478.6|21462.6|21479.9|21463.9|21479.9|21463.9|21478.6|21462.6|0
1735003080000|2024-12-24 01:18:00|21480.2|21464.2|21479.6|21463.6|21480.2|21464.2|21478.9|21462.9|0
1735003090000|2024-12-24 01:18:10|21479.5|21463.5|21480|21464|21480.5|21464.5|21479.4|21463.4|0
1735003100000|2024-12-24 01:18:20|21480.7|21464.7|21480.9|21464.9|21480.9|21464.9|21480.1|21464.1|0
1735003110000|2024-12-24 01:18:30|21481.1|21465.1|21479.7|21463.7|21481.1|21465.1|21479.7|21463.7|0
1735003120000|2024-12-24 01:18:40|21480.4|21464.4|21481.4|21465.4|21481.4|21465.4|21480.4|21464.4|0
1735003130000|2024-12-24 01:18:50|21480.9|21464.9|21480.9|21464.9|21481|21465|21480.4|21464.4|0
1735003140000|2024-12-24 01:19:00|21481|21465|21479.5|21463.5|21481|21465|21479.5|21463.5|0
1735003150000|2024-12-24 01:19:10|21479.4|21463.4|21479.5|21463.5|21479.5|21463.5|21479.1|21463.1|0
1735003160000|2024-12-24 01:19:20|21480.1|21464.1|21479|21463|21480.4|21464.4|21479|21463|0
1735003170000|2024-12-24 01:19:30|21479.1|21463.1|21480.2|21464.2|21480.2|21464.2|21479|21463|0
1735003180000|2024-12-24 01:19:40|21480.1|21464.1|21479.7|21463.7|21480.1|21464.1|21479.5|21463.5|0
1735003190000|2024-12-24 01:19:50|21479.5|21463.5|21480.2|21464.2|21480.6|21464.6|21479.5|21463.5|0
1735003200000|2024-12-24 01:20:00|21479.7|21463.7|21479|21463|21480.2|21464.2|21479|21463|0
1735003210000|2024-12-24 01:20:10|21479.4|21463.4|21479.4|21463.4|21479.4|21463.4|21479|21463|0
1735003220000|2024-12-24 01:20:20|21480|21464|21480.1|21464.1|21480.1|21464.1|21479.4|21463.4|0
1735003230000|2024-12-24 01:20:30|21480.2|21464.2|21479|21463|21480.2|21464.2|21478.9|21462.9|0
1735003240000|2024-12-24 01:20:40|21478.7|21462.7|21478.5|21462.5|21478.7|21462.7|21478.2|21462.2|0
1735003250000|2024-12-24 01:20:50|21478.6|21462.6|21480.7|21464.7|21480.7|21464.7|21478.6|21462.6|0
1735003260000|2024-12-24 01:21:00|21480.9|21464.9|21481.2|21465.2|21481.2|21465.2|21480.2|21464.2|0
1735003270000|2024-12-24 01:21:10|21480.7|21464.7|21482.1|21466.1|21482.1|21466.1|21480.7|21464.7|0
1735003280000|2024-12-24 01:21:20|21482.4|21466.4|21482.2|21466.2|21483.2|21467.2|21481.5|21465.5|0
1735003290000|2024-12-24 01:21:30|21481.2|21465.2|21481|21465|21481.2|21465.2|21481|21465|0
1735003300000|2024-12-24 01:21:40|21481.1|21465.1|21481.4|21465.4|21481.5|21465.5|21480.9|21464.9|0
1735003310000|2024-12-24 01:21:50|21481|21465|21481.9|21465.9|21481.9|21465.9|21481|21465|0
1735003320000|2024-12-24 01:22:00|21482|21466|21481.6|21465.6|21482|21466|21481.2|21465.2|0
1735003330000|2024-12-24 01:22:10|21481.5|21465.5|21481.1|21465.1|21481.5|21465.5|21481.1|21465.1|0
1735003340000|2024-12-24 01:22:20|21481.4|21465.4|21479.4|21463.4|21481.4|21465.4|21479.2|21463.2|0
1735003350000|2024-12-24 01:22:30|21479.6|21463.6|21479.5|21463.5|21479.6|21463.6|21478.7|21462.7|0
1735003360000|2024-12-24 01:22:40|21479.6|21463.6|21479.1|21463.1|21480|21464|21479.1|21463.1|0
1735003370000|2024-12-24 01:22:50|21480.4|21464.4|21479.9|21463.9|21480.5|21464.5|21479.7|21463.7|0
1735003380000|2024-12-24 01:23:00|21480|21464|21480.4|21464.4|21480.4|21464.4|21480|21464|0
1735003390000|2024-12-24 01:23:10|21480.2|21464.2|21479.7|21463.7|21480.6|21464.6|21479.7|21463.7|0
1735003400000|2024-12-24 01:23:20|21479.6|21463.6|21479.7|21463.7|21480.1|21464.1|21479.6|21463.6|0
1735003410000|2024-12-24 01:23:30|21479.2|21463.2|21479.7|21463.7|21479.9|21463.9|21479.2|21463.2|0
1735003420000|2024-12-24 01:23:40|21479.9|21463.9|21479.7|21463.7|21479.9|21463.9|21479.5|21463.5|0
1735003430000|2024-12-24 01:23:50|21479.9|21463.9|21479.5|21463.5|21479.9|21463.9|21479.4|21463.4|0
1735003440000|2024-12-24 01:24:00|21479.6|21463.6|21478.6|21462.6|21479.6|21463.6|21478.6|21462.6|0
1735003450000|2024-12-24 01:24:10|21478.7|21462.7|21480.5|21464.5|21480.6|21464.6|21478.4|21462.4|0
1735003460000|2024-12-24 01:24:20|21480.6|21464.6|21480|21464|21481.2|21465.2|21480|21464|0
1735003470000|2024-12-24 01:24:30|21480.1|21464.1|21482.7|21466.7|21482.7|21466.7|21480.1|21464.1|0
1735003480000|2024-12-24 01:24:40|21482.9|21466.9|21482.6|21466.6|21483.1|21467.1|21482.2|21466.2|0
1735003490000|2024-12-24 01:24:50|21482.2|21466.2|21482.4|21466.4|21482.4|21466.4|21481.9|21465.9|0
1735003500000|2024-12-24 01:25:00|21482.7|21466.7|21482.7|21466.7|21482.7|21466.7|21482|21466|0
1735003510000|2024-12-24 01:25:10|21483|21467|21483|21467|21483.1|21467.1|21482.4|21466.4|0
1735003520000|2024-12-24 01:25:20|21482.9|21466.9|21483.5|21467.5|21484|21468|21482.5|21466.5|0
1735003530000|2024-12-24 01:25:30|21483.4|21467.4|21484.1|21468.1|21484.2|21468.2|21483.2|21467.2|0
1735003540000|2024-12-24 01:25:40|21483.7|21467.7|21484.9|21468.9|21485|21469|21483.7|21467.7|0
1735003550000|2024-12-24 01:25:50|21484.6|21468.6|21484.4|21468.4|21486.9|21470.9|21484.4|21468.4|0
1735003560000|2024-12-24 01:26:00|21483.9|21467.9|21484.6|21468.6|21484.7|21468.7|21483.9|21467.9|0
1735003570000|2024-12-24 01:26:10|21484.4|21468.4|21483.5|21467.5|21484.4|21468.4|21483.5|21467.5|0
1735003580000|2024-12-24 01:26:20|21483.6|21467.6|21484.1|21468.1|21484.4|21468.4|21483.5|21467.5|0
1735003590000|2024-12-24 01:26:30|21484.2|21468.2|21487|21471|21487.2|21471.2|21484.2|21468.2|0
1735003600000|2024-12-24 01:26:40|21488.4|21472.4|21492.4|21476.4|21492.6|21476.6|21488.4|21472.4|0
1735003610000|2024-12-24 01:26:50|21492.1|21476.1|21491.1|21475.1|21492.7|21476.7|21491|21475|0
1735003620000|2024-12-24 01:27:00|21490.9|21474.9|21493.9|21477.9|21494.1|21478.1|21490.9|21474.9|0
1735003630000|2024-12-24 01:27:10|21493|21477|21493.5|21477.5|21493.6|21477.6|21492.7|21476.7|0
1735003640000|2024-12-24 01:27:20|21493.2|21477.2|21493.7|21477.7|21494|21478|21492.4|21476.4|0
1735003650000|2024-12-24 01:27:30|21494|21478|21493|21477|21494|21478|21493|21477|0
1735003660000|2024-12-24 01:27:40|21493.1|21477.1|21492.4|21476.4|21493.1|21477.1|21492.2|21476.2|0
1735003670000|2024-12-24 01:27:50|21492.2|21476.2|21492.7|21476.7|21492.7|21476.7|21492.1|21476.1|0
1735003680000|2024-12-24 01:28:00|21492.5|21476.5|21490.7|21474.7|21492.5|21476.5|21490.7|21474.7|0
1735003690000|2024-12-24 01:28:10|21491|21475|21490.9|21474.9|21491|21475|21489.7|21473.7|0
1735003700000|2024-12-24 01:28:20|21491.5|21475.5|21492.7|21476.7|21492.7|21476.7|21491.4|21475.4|0
1735003710000|2024-12-24 01:28:30|21492.2|21476.2|21491.7|21475.7|21493.1|21477.1|21491.7|21475.7|0
1735003720000|2024-12-24 01:28:40|21491.6|21475.6|21490.9|21474.9|21492.4|21476.4|21490.9|21474.9|0
1735003730000|2024-12-24 01:28:50|21491|21475|21492.2|21476.2|21492.9|21476.9|21491|21475|0
1735003740000|2024-12-24 01:29:00|21492.9|21476.9|21492.9|21476.9|21492.9|21476.9|21492.1|21476.1|0
1735003750000|2024-12-24 01:29:10|21492.7|21476.7|21492.1|21476.1|21492.7|21476.7|21492.1|21476.1|0
1735003760000|2024-12-24 01:29:20|21492.2|21476.2|21492.5|21476.5|21492.7|21476.7|21492.2|21476.2|0
1735003770000|2024-12-24 01:29:30|21492.7|21476.7|21494.2|21478.2|21494.4|21478.4|21492.7|21476.7|0
1735003780000|2024-12-24 01:29:40|21494|21478|21492.5|21476.5|21494|21478|21492.4|21476.4|0
1735003790000|2024-12-24 01:29:50|21492.2|21476.2|21494.4|21478.4|21494.4|21478.4|21492.1|21476.1|0
1735003800000|2024-12-24 01:30:00|21494.2|21478.2|21493.4|21477.4|21494.7|21478.7|21493.4|21477.4|0
1735003810000|2024-12-24 01:30:10|21493.5|21477.5|21493|21477|21493.7|21477.7|21492.6|21476.6|0
1735003820000|2024-12-24 01:30:20|21492.4|21476.4|21491|21475|21492.4|21476.4|21491|21475|0
1735003830000|2024-12-24 01:30:30|21491.1|21475.1|21491.7|21475.7|21492.1|21476.1|21490.7|21474.7|0
1735003840000|2024-12-24 01:30:40|21491.6|21475.6|21491.7|21475.7|21492.4|21476.4|21491.6|21475.6|0
1735003850000|2024-12-24 01:30:50|21492|21476|21493.2|21477.2|21493.4|21477.4|21492|21476|0
1735003860000|2024-12-24 01:31:00|21493.6|21477.6|21492.4|21476.4|21494.2|21478.2|21492.4|21476.4|0
1735003870000|2024-12-24 01:31:10|21492.7|21476.7|21497|21481|21497|21481|21492.2|21476.2|0
1735003880000|2024-12-24 01:31:20|21497.6|21481.6|21497.9|21481.9|21497.9|21481.9|21496.9|21480.9|0
1735003890000|2024-12-24 01:31:30|21497.6|21481.6|21495.7|21479.7|21497.6|21481.6|21495|21479|0
1735003900000|2024-12-24 01:31:40|21495.9|21479.9|21496.1|21480.1|21496.1|21480.1|21495.2|21479.2|0
1735003910000|2024-12-24 01:31:50|21496.2|21480.2|21496.5|21480.5|21496.9|21480.9|21496|21480|0
1735003920000|2024-12-24 01:32:00|21497|21481|21493.5|21477.5|21497|21481|21493.5|21477.5|0
1735003930000|2024-12-24 01:32:10|21492.6|21476.6|21492.5|21476.5|21492.6|21476.6|21491.9|21475.9|0
1735003940000|2024-12-24 01:32:20|21492.6|21476.6|21492|21476|21492.6|21476.6|21491.7|21475.7|0
1735003950000|2024-12-24 01:32:30|21491.9|21475.9|21492.7|21476.7|21493.4|21477.4|21491.9|21475.9|0
1735003960000|2024-12-24 01:32:40|21493|21477|21493|21477|21493.1|21477.1|21492.5|21476.5|0
1735003970000|2024-12-24 01:32:50|21493.1|21477.1|21490.2|21474.2|21493.1|21477.1|21490.2|21474.2|0
1735003980000|2024-12-24 01:33:00|21490|21474|21489.9|21473.9|21490|21474|21489.5|21473.5|0
1735003990000|2024-12-24 01:33:10|21489.7|21473.7|21489.2|21473.2|21489.7|21473.7|21489.1|21473.1|0
1735004000000|2024-12-24 01:33:20|21487.9|21471.9|21489.4|21473.4|21490|21474|21487.9|21471.9|0
1735004010000|2024-12-24 01:33:30|21489|21473|21488.4|21472.4|21489|21473|21488.2|21472.2|0
1735004020000|2024-12-24 01:33:40|21488.5|21472.5|21487.5|21471.5|21488.5|21472.5|21487.5|21471.5|0
1735004030000|2024-12-24 01:33:50|21487.6|21471.6|21486.4|21470.4|21488|21472|21486.4|21470.4|0
1735004040000|2024-12-24 01:34:00|21486.1|21470.1|21486.7|21470.7|21488|21472|21485.9|21469.9|0
1735004050000|2024-12-24 01:34:10|21486|21470|21485|21469|21486|21470|21483.2|21467.2|0
1735004060000|2024-12-24 01:34:20|21485.2|21469.2|21486.5|21470.5|21486.5|21470.5|21485|21469|0
1735004070000|2024-12-24 01:34:30|21486.2|21470.2|21487.4|21471.4|21487.5|21471.5|21486.2|21470.2|0
1735004080000|2024-12-24 01:34:40|21487.2|21471.2|21487.2|21471.2|21487.4|21471.4|21486.5|21470.5|0
1735004090000|2024-12-24 01:34:50|21486.5|21470.5|21487.7|21471.7|21488|21472|21486.5|21470.5|0
1735004100000|2024-12-24 01:35:00|21487.4|21471.4|21488.6|21472.6|21488.7|21472.7|21487.4|21471.4|0
1735004110000|2024-12-24 01:35:10|21488.4|21472.4|21487.4|21471.4|21488.7|21472.7|21487|21471|0
1735004120000|2024-12-24 01:35:20|21487.5|21471.5|21487.5|21471.5|21487.7|21471.7|21487.4|21471.4|0
1735004130000|2024-12-24 01:35:30|21487.4|21471.4|21485.6|21469.6|21487.4|21471.4|21485.6|21469.6|0
1735004140000|2024-12-24 01:35:40|21485.5|21469.5|21485.9|21469.9|21485.9|21469.9|21485.5|21469.5|0
1735004150000|2024-12-24 01:35:50|21485.5|21469.5|21484.2|21468.2|21485.6|21469.6|21484|21468|0
1735004160000|2024-12-24 01:36:00|21484.1|21468.1|21484.1|21468.1|21484.2|21468.2|21483.5|21467.5|0
1735004170000|2024-12-24 01:36:10|21484.2|21468.2|21484.4|21468.4|21484.4|21468.4|21484|21468|0
1735004180000|2024-12-24 01:36:20|21484.5|21468.5|21486.2|21470.2|21486.4|21470.4|21484.5|21468.5|0
1735004190000|2024-12-24 01:36:30|21486.1|21470.1|21485.5|21469.5|21486.4|21470.4|21485.5|21469.5|0
1735004200000|2024-12-24 01:36:40|21485.2|21469.2|21486.2|21470.2|21486.2|21470.2|21485.2|21469.2|0
1735004210000|2024-12-24 01:36:50|21486.4|21470.4|21485.7|21469.7|21486.7|21470.7|21485|21469|0
1735004220000|2024-12-24 01:37:00|21485.9|21469.9|21485|21469|21485.9|21469.9|21484.9|21468.9|0
1735004230000|2024-12-24 01:37:10|21485.2|21469.2|21485|21469|21485.2|21469.2|21484.7|21468.7|0
1735004240000|2024-12-24 01:37:20|21484.7|21468.7|21485.1|21469.1|21485.1|21469.1|21484.2|21468.2|0
1735004250000|2024-12-24 01:37:30|21484.7|21468.7|21485|21469|21485|21469|21484.5|21468.5|0
1735004260000|2024-12-24 01:37:40|21484.9|21468.9|21485|21469|21485.2|21469.2|21484.7|21468.7|0
1735004270000|2024-12-24 01:37:50|21484.9|21468.9|21485.4|21469.4|21485.4|21469.4|21484.9|21468.9|0
1735004280000|2024-12-24 01:38:00|21485.7|21469.7|21486.5|21470.5|21486.9|21470.9|21485|21469|0
1735004290000|2024-12-24 01:38:10|21486.9|21470.9|21486.7|21470.7|21486.9|21470.9|21485.7|21469.7|0
1735004300000|2024-12-24 01:38:20|21487.2|21471.2|21487.5|21471.5|21488|21472|21487|21471|0
1735004310000|2024-12-24 01:38:30|21487.1|21471.1|21486.4|21470.4|21487.7|21471.7|21486|21470|0
1735004320000|2024-12-24 01:38:40|21486.7|21470.7|21486.5|21470.5|21487|21471|21486.5|21470.5|0
1735004330000|2024-12-24 01:38:50|21486.6|21470.6|21486|21470|21486.6|21470.6|21485.9|21469.9|0
1735004340000|2024-12-24 01:39:00|21486.4|21470.4|21485.5|21469.5|21486.7|21470.7|21485.5|21469.5|0
1735004350000|2024-12-24 01:39:10|21486.5|21470.5|21486.7|21470.7|21486.7|21470.7|21486.2|21470.2|0
1735004360000|2024-12-24 01:39:20|21486.6|21470.6|21486.9|21470.9|21486.9|21470.9|21486.6|21470.6|0
1735004370000|2024-12-24 01:39:30|21487.4|21471.4|21487.1|21471.1|21487.6|21471.6|21487.1|21471.1|0
1735004380000|2024-12-24 01:39:40|21487.4|21471.4|21486.7|21470.7|21487.5|21471.5|21486.2|21470.2|0
1735004390000|2024-12-24 01:39:50|21486.9|21470.9|21486.5|21470.5|21486.9|21470.9|21486.2|21470.2|0
1735004400000|2024-12-24 01:40:00|21486.9|21470.9|21486.4|21470.4|21487|21471|21486.2|21470.2|0
1735004410000|2024-12-24 01:40:10|21486.2|21470.2|21489.2|21473.2|21489.2|21473.2|21486.2|21470.2|0
1735004420000|2024-12-24 01:40:20|21489.7|21473.7|21491|21475|21491|21475|21489.7|21473.7|0
1735004430000|2024-12-24 01:40:30|21491.5|21475.5|21491.7|21475.7|21491.7|21475.7|21491.1|21475.1|0
1735004440000|2024-12-24 01:40:40|21491.5|21475.5|21491.6|21475.6|21492.2|21476.2|21491.5|21475.5|0
1735004450000|2024-12-24 01:40:50|21491.7|21475.7|21490.9|21474.9|21491.7|21475.7|21490|21474|0
1735004460000|2024-12-24 01:41:00|21489.4|21473.4|21489.2|21473.2|21490.2|21474.2|21489.2|21473.2|0
1735004470000|2024-12-24 01:41:10|21489.4|21473.4|21490.7|21474.7|21490.7|21474.7|21489.4|21473.4|0
1735004480000|2024-12-24 01:41:20|21490.9|21474.9|21491.4|21475.4|21491.4|21475.4|21490.4|21474.4|0
1735004490000|2024-12-24 01:41:30|21491.2|21475.2|21491.5|21475.5|21491.6|21475.6|21491.2|21475.2|0
1735004500000|2024-12-24 01:41:40|21491.4|21475.4|21490.9|21474.9|21491.9|21475.9|21490.9|21474.9|0
1735004510000|2024-12-24 01:41:50|21491.2|21475.2|21488.5|21472.5|21491.2|21475.2|21488.5|21472.5|0
1735004520000|2024-12-24 01:42:00|21488.6|21472.6|21488.5|21472.5|21489.1|21473.1|21488.4|21472.4|0
1735004530000|2024-12-24 01:42:10|21488.6|21472.6|21490|21474|21490|21474|21488.6|21472.6|0
1735004540000|2024-12-24 01:42:20|21489.7|21473.7|21490|21474|21490.2|21474.2|21489.7|21473.7|0
1735004550000|2024-12-24 01:42:30|21490.1|21474.1|21490.1|21474.1|21490.2|21474.2|21490|21474|0
1735004560000|2024-12-24 01:42:40|21490.2|21474.2|21489.1|21473.1|21490.2|21474.2|21488.6|21472.6|0
1735004570000|2024-12-24 01:42:50|21489|21473|21487.5|21471.5|21489|21473|21487.5|21471.5|0
1735004580000|2024-12-24 01:43:00|21487.7|21471.7|21487.5|21471.5|21488.1|21472.1|21487.2|21471.2|0
1735004590000|2024-12-24 01:43:10|21485.7|21469.7|21485.7|21469.7|21486|21470|21485.4|21469.4|0
1735004600000|2024-12-24 01:43:20|21486|21470|21485.9|21469.9|21486.2|21470.2|21485.7|21469.7|0
1735004610000|2024-12-24 01:43:30|21486.2|21470.2|21486.6|21470.6|21487|21471|21485.9|21469.9|0
1735004620000|2024-12-24 01:43:40|21486.7|21470.7|21486.1|21470.1|21487|21471|21486.1|21470.1|0
1735004630000|2024-12-24 01:43:50|21485.9|21469.9|21486|21470|21486|21470|21485.9|21469.9|0
1735004640000|2024-12-24 01:44:00|21484.1|21468.1|21484.2|21468.2|21484.6|21468.6|21483.9|21467.9|0
1735004650000|2024-12-24 01:44:10|21484.1|21468.1|21485.7|21469.7|21485.7|21469.7|21484.1|21468.1|0
1735004660000|2024-12-24 01:44:20|21485.6|21469.6|21487.5|21471.5|21487.5|21471.5|21485.6|21469.6|0
1735004670000|2024-12-24 01:44:30|21487.4|21471.4|21487.6|21471.6|21488|21472|21487.2|21471.2|0
1735004680000|2024-12-24 01:44:40|21487.7|21471.7|21487.5|21471.5|21488.1|21472.1|21487.5|21471.5|0
1735004690000|2024-12-24 01:44:50|21487|21471|21486.9|21470.9|21487.6|21471.6|21486.9|21470.9|0
1735004700000|2024-12-24 01:45:00|21487.2|21471.2|21486.2|21470.2|21487.5|21471.5|21486.2|21470.2|0
1735004710000|2024-12-24 01:45:10|21486|21470|21485.4|21469.4|21486|21470|21485.2|21469.2|0
1735004720000|2024-12-24 01:45:20|21484.7|21468.7|21484.9|21468.9|21485.2|21469.2|21484.7|21468.7|0
1735004730000|2024-12-24 01:45:30|21484.7|21468.7|21484.9|21468.9|21485.5|21469.5|21484.4|21468.4|0
1735004740000|2024-12-24 01:45:40|21485.2|21469.2|21485.4|21469.4|21485.9|21469.9|21485.2|21469.2|0
1735004750000|2024-12-24 01:45:50|21485.2|21469.2|21486.1|21470.1|21486.9|21470.9|21485.2|21469.2|0
1735004760000|2024-12-24 01:46:00|21486|21470|21485.7|21469.7|21486|21470|21485.7|21469.7|0
1735004770000|2024-12-24 01:46:10|21485.9|21469.9|21485.4|21469.4|21486.1|21470.1|21485.4|21469.4|0
1735004780000|2024-12-24 01:46:20|21485.1|21469.1|21487.9|21471.9|21488|21472|21485.1|21469.1|0
1735004790000|2024-12-24 01:46:30|21487.7|21471.7|21487.9|21471.9|21487.9|21471.9|21487.2|21471.2|0
1735004800000|2024-12-24 01:46:40|21488|21472|21488|21472|21488|21472|21487.5|21471.5|0
1735004810000|2024-12-24 01:46:50|21487.9|21471.9|21488.6|21472.6|21488.6|21472.6|21487.9|21471.9|0
1735004820000|2024-12-24 01:47:00|21488.5|21472.5|21488.7|21472.7|21488.7|21472.7|21488.5|21472.5|0
1735004830000|2024-12-24 01:47:10|21488.9|21472.9|21489.7|21473.7|21489.9|21473.9|21488.2|21472.2|0
1735004840000|2024-12-24 01:47:20|21489.6|21473.6|21491.4|21475.4|21491.6|21475.6|21489.2|21473.2|0
1735004850000|2024-12-24 01:47:30|21491.6|21475.6|21491.5|21475.5|21491.6|21475.6|21491.4|21475.4|0
1735004860000|2024-12-24 01:47:40|21491.4|21475.4|21491.5|21475.5|21491.5|21475.5|21491.2|21475.2|0
1735004870000|2024-12-24 01:47:50|21492.2|21476.2|21492.1|21476.1|21492.4|21476.4|21492.1|21476.1|0
1735004880000|2024-12-24 01:48:00|21492.2|21476.2|21491.9|21475.9|21492.4|21476.4|21491.5|21475.5|0
1735004890000|2024-12-24 01:48:10|21492.9|21476.9|21494.6|21478.6|21494.6|21478.6|21492.4|21476.4|0
1735004900000|2024-12-24 01:48:20|21494.7|21478.7|21493.7|21477.7|21494.9|21478.9|21493.7|21477.7|0
1735004910000|2024-12-24 01:48:30|21493.9|21477.9|21494.2|21478.2|21494.4|21478.4|21493.9|21477.9|0
1735004920000|2024-12-24 01:48:40|21494.5|21478.5|21494.4|21478.4|21495.5|21479.5|21494.4|21478.4|0
1735004930000|2024-12-24 01:48:50|21494.1|21478.1|21495|21479|21495.1|21479.1|21494.1|21478.1|0
1735004940000|2024-12-24 01:49:00|21495.1|21479.1|21493.7|21477.7|21495.1|21479.1|21493.7|21477.7|0
1735004950000|2024-12-24 01:49:10|21493.2|21477.2|21492|21476|21493.2|21477.2|21491.9|21475.9|0
1735004960000|2024-12-24 01:49:20|21491.9|21475.9|21492.4|21476.4|21492.4|21476.4|21491.2|21475.2|0
1735004970000|2024-12-24 01:49:30|21492.2|21476.2|21492.2|21476.2|21492.2|21476.2|21492|21476|0
1735004980000|2024-12-24 01:49:40|21492.1|21476.1|21492|21476|21492.5|21476.5|21491.7|21475.7|0
1735004990000|2024-12-24 01:49:50|21491.9|21475.9|21491.7|21475.7|21491.9|21475.9|21491.7|21475.7|0
1735005000000|2024-12-24 01:50:00|21491.4|21475.4|21490.7|21474.7|21491.5|21475.5|21490.2|21474.2|0
1735005010000|2024-12-24 01:50:10|21490.5|21474.5|21490.7|21474.7|21491.4|21475.4|21490.5|21474.5|0
1735005020000|2024-12-24 01:50:20|21491.1|21475.1|21491|21475|21491.5|21475.5|21490.5|21474.5|0
1735005030000|2024-12-24 01:50:30|21491.1|21475.1|21491|21475|21491.1|21475.1|21491|21475|0
1735005040000|2024-12-24 01:50:40|21490.9|21474.9|21489.2|21473.2|21490.9|21474.9|21489|21473|0
1735005050000|2024-12-24 01:50:50|21489.7|21473.7|21488.6|21472.6|21489.7|21473.7|21488.6|21472.6|0
1735005060000|2024-12-24 01:51:00|21488.7|21472.7|21486.9|21470.9|21488.7|21472.7|21486.9|21470.9|0
1735005070000|2024-12-24 01:51:10|21486.1|21470.1|21482.5|21466.5|21486.1|21470.1|21482.5|21466.5|0
1735005080000|2024-12-24 01:51:20|21482.2|21466.2|21482.5|21466.5|21482.5|21466.5|21482.2|21466.2|0
1735005090000|2024-12-24 01:51:30|21482.4|21466.4|21484.9|21468.9|21484.9|21468.9|21482.4|21466.4|0
1735005100000|2024-12-24 01:51:40|21485|21469|21484|21468|21485.5|21469.5|21483.7|21467.7|0
1735005110000|2024-12-24 01:51:50|21483.7|21467.7|21483.2|21467.2|21483.9|21467.9|21483|21467|0
1735005120000|2024-12-24 01:52:00|21483.4|21467.4|21483|21467|21483.6|21467.6|21482.9|21466.9|0
1735005130000|2024-12-24 01:52:10|21483.5|21467.5|21483.2|21467.2|21483.7|21467.7|21483.1|21467.1|0
1735005140000|2024-12-24 01:52:20|21483.4|21467.4|21485.9|21469.9|21486.7|21470.7|21483.4|21467.4|0
1735005150000|2024-12-24 01:52:30|21485.6|21469.6|21485.1|21469.1|21485.9|21469.9|21485|21469|0
1735005160000|2024-12-24 01:52:40|21485.2|21469.2|21484.4|21468.4|21485.2|21469.2|21484.1|21468.1|0
1735005170000|2024-12-24 01:52:50|21484.5|21468.5|21485.2|21469.2|21485.6|21469.6|21484.5|21468.5|0
1735005180000|2024-12-24 01:53:00|21485.5|21469.5|21485.6|21469.6|21485.9|21469.9|21485.4|21469.4|0
1735005190000|2024-12-24 01:53:10|21485.9|21469.9|21484.4|21468.4|21485.9|21469.9|21484.4|21468.4|0
1735005200000|2024-12-24 01:53:20|21484.5|21468.5|21484|21468|21484.5|21468.5|21483.7|21467.7|0
1735005210000|2024-12-24 01:53:30|21483.4|21467.4|21483.1|21467.1|21483.9|21467.9|21483.1|21467.1|0
1735005220000|2024-12-24 01:53:40|21483.2|21467.2|21484.6|21468.6|21484.6|21468.6|21483.2|21467.2|0
1735005230000|2024-12-24 01:53:50|21484.7|21468.7|21484.9|21468.9|21485|21469|21484.5|21468.5|0
1735005240000|2024-12-24 01:54:00|21483.7|21467.7|21483.7|21467.7|21485.4|21469.4|21483.5|21467.5|0
1735005250000|2024-12-24 01:54:10|21483.6|21467.6|21483.7|21467.7|21483.7|21467.7|21483.6|21467.6|0
1735005260000|2024-12-24 01:54:20|21483.5|21467.5|21484.2|21468.2|21484.5|21468.5|21483.5|21467.5|0
1735005270000|2024-12-24 01:54:30|21484.1|21468.1|21482.5|21466.5|21484.1|21468.1|21482.5|21466.5|0
1735005280000|2024-12-24 01:54:40|21482.9|21466.9|21483|21467|21483|21467|21482.4|21466.4|0
1735005290000|2024-12-24 01:54:50|21482.9|21466.9|21482.6|21466.6|21483.1|21467.1|21482.5|21466.5|0
1735005300000|2024-12-24 01:55:00|21482.4|21466.4|21482.7|21466.7|21483.7|21467.7|21482.4|21466.4|0
1735005310000|2024-12-24 01:55:10|21482.9|21466.9|21483|21467|21483.6|21467.6|21482.6|21466.6|0
1735005320000|2024-12-24 01:55:20|21482.9|21466.9|21483.2|21467.2|21483.4|21467.4|21482.9|21466.9|0
1735005330000|2024-12-24 01:55:30|21483.4|21467.4|21482.6|21466.6|21483.4|21467.4|21482.6|21466.6|0
1735005340000|2024-12-24 01:55:40|21482.7|21466.7|21482|21466|21484.2|21468.2|21482|21466|0
1735005350000|2024-12-24 01:55:50|21481|21465|21481.6|21465.6|21481.9|21465.9|21481|21465|0
1735005360000|2024-12-24 01:56:00|21481.7|21465.7|21481.4|21465.4|21481.7|21465.7|21480.2|21464.2|0
1735005370000|2024-12-24 01:56:10|21480.7|21464.7|21481.1|21465.1|21481.6|21465.6|21480.7|21464.7|0
1735005380000|2024-12-24 01:56:20|21481.6|21465.6|21482.9|21466.9|21482.9|21466.9|21480.7|21464.7|0
1735005390000|2024-12-24 01:56:30|21482.7|21466.7|21482.7|21466.7|21483.5|21467.5|21482.6|21466.6|0
1735005400000|2024-12-24 01:56:40|21483.4|21467.4|21483.5|21467.5|21484.2|21468.2|21483.4|21467.4|0
1735005410000|2024-12-24 01:56:50|21483.7|21467.7|21483|21467|21483.7|21467.7|21482.1|21466.1|0
1735005420000|2024-12-24 01:57:00|21482.9|21466.9|21482.5|21466.5|21482.9|21466.9|21482|21466|0
1735005430000|2024-12-24 01:57:10|21482.4|21466.4|21483|21467|21483.2|21467.2|21482.4|21466.4|0
1735005440000|2024-12-24 01:57:20|21482.9|21466.9|21483.2|21467.2|21483.7|21467.7|21482.9|21466.9|0
1735005450000|2024-12-24 01:57:30|21483|21467|21483.7|21467.7|21484.1|21468.1|21482.9|21466.9|0
1735005460000|2024-12-24 01:57:40|21484|21468|21483.2|21467.2|21484.2|21468.2|21483|21467|0
1735005470000|2024-12-24 01:57:50|21483.6|21467.6|21482.5|21466.5|21483.7|21467.7|21482.5|21466.5|0
1735005480000|2024-12-24 01:58:00|21482.6|21466.6|21483.5|21467.5|21483.6|21467.6|21482.6|21466.6|0
1735005490000|2024-12-24 01:58:10|21483.6|21467.6|21484.6|21468.6|21484.6|21468.6|21483.6|21467.6|0
1735005500000|2024-12-24 01:58:20|21484.5|21468.5|21486.1|21470.1|21486.5|21470.5|21484.5|21468.5|0
1735005510000|2024-12-24 01:58:30|21486.4|21470.4|21487.2|21471.2|21487.2|21471.2|21486|21470|0
1735005520000|2024-12-24 01:58:40|21487.4|21471.4|21487|21471|21487.7|21471.7|21486.7|21470.7|0
1735005530000|2024-12-24 01:58:50|21486.9|21470.9|21485.7|21469.7|21486.9|21470.9|21485.7|21469.7|0
1735005540000|2024-12-24 01:59:00|21486|21470|21486.7|21470.7|21487|21471|21486|21470|0
1735005550000|2024-12-24 01:59:10|21486.6|21470.6|21487.1|21471.1|21487.7|21471.7|21486.6|21470.6|0
1735005560000|2024-12-24 01:59:20|21487.2|21471.2|21487.6|21471.6|21488|21472|21487.2|21471.2|0
1735005570000|2024-12-24 01:59:30|21487.7|21471.7|21488.2|21472.2|21488.2|21472.2|21487.6|21471.6|0
1735005580000|2024-12-24 01:59:40|21488.4|21472.4|21490.5|21474.5|21490.5|21474.5|21488.4|21472.4|0
1735005590000|2024-12-24 01:59:50|21490.6|21474.6|21490.2|21474.2|21490.6|21474.6|21490|21474|0
1735005600000|2024-12-24 02:00:00|21490.1|21474.1|21490.1|21474.1|21490.6|21474.6|21489.5|21473.5|0
1735005610000|2024-12-24 02:00:10|21489.4|21473.4|21490.1|21474.1|21490.4|21474.4|21489|21473|0
1735005620000|2024-12-24 02:00:20|21490.2|21474.2|21491.5|21475.5|21491.5|21475.5|21490.1|21474.1|0
1735005630000|2024-12-24 02:00:30|21490.7|21474.7|21487.9|21471.9|21490.7|21474.7|21487.9|21471.9|0
1735005640000|2024-12-24 02:00:40|21487.7|21471.7|21488|21472|21488.6|21472.6|21487.7|21471.7|0
1735005650000|2024-12-24 02:00:50|21487.6|21471.6|21489.2|21473.2|21489.2|21473.2|21487.5|21471.5|0
1735005660000|2024-12-24 02:01:00|21488.9|21472.9|21488|21472|21489.4|21473.4|21488|21472|0
1735005670000|2024-12-24 02:01:10|21487.4|21471.4|21487|21471|21487.7|21471.7|21487|21471|0
1735005680000|2024-12-24 02:01:20|21485.5|21469.5|21484.2|21468.2|21486.6|21470.6|21484.2|21468.2|0
1735005690000|2024-12-24 02:01:30|21484.4|21468.4|21483|21467|21484.4|21468.4|21483|21467|0
1735005700000|2024-12-24 02:01:40|21482.9|21466.9|21484.6|21468.6|21484.6|21468.6|21482.7|21466.7|0
1735005710000|2024-12-24 02:01:50|21484.5|21468.5|21484.7|21468.7|21485.2|21469.2|21484.4|21468.4|0
1735005720000|2024-12-24 02:02:00|21484.9|21468.9|21484.9|21468.9|21486|21470|21484.9|21468.9|0
1735005730000|2024-12-24 02:02:10|21485.4|21469.4|21484.5|21468.5|21485.4|21469.4|21484.5|21468.5|0
1735005740000|2024-12-24 02:02:20|21484.7|21468.7|21484.7|21468.7|21485.7|21469.7|21484.7|21468.7|0
1735005750000|2024-12-24 02:02:30|21485.5|21469.5|21486.2|21470.2|21486.7|21470.7|21485.5|21469.5|0
1735005760000|2024-12-24 02:02:40|21486.6|21470.6|21485.7|21469.7|21486.6|21470.6|21485.4|21469.4|0
1735005770000|2024-12-24 02:02:50|21486|21470|21485.9|21469.9|21486.1|21470.1|21485.6|21469.6|0
1735005780000|2024-12-24 02:03:00|21486.5|21470.5|21484.7|21468.7|21486.5|21470.5|21484.7|21468.7|0
1735005790000|2024-12-24 02:03:10|21484.2|21468.2|21484.6|21468.6|21485|21469|21484.2|21468.2|0
1735005800000|2024-12-24 02:03:20|21484.5|21468.5|21483.7|21467.7|21484.6|21468.6|21483|21467|0
1735005810000|2024-12-24 02:03:30|21483.6|21467.6|21484.1|21468.1|21484.1|21468.1|21483.2|21467.2|0
1735005820000|2024-12-24 02:03:40|21484.6|21468.6|21483.9|21467.9|21484.6|21468.6|21483.6|21467.6|0
1735005830000|2024-12-24 02:03:50|21483.7|21467.7|21484.5|21468.5|21484.5|21468.5|21483.7|21467.7|0
1735005840000|2024-12-24 02:04:00|21484.4|21468.4|21485|21469|21485.6|21469.6|21484.4|21468.4|0
1735005850000|2024-12-24 02:04:10|21485.9|21469.9|21485.6|21469.6|21486.4|21470.4|21485.6|21469.6|0
1735005860000|2024-12-24 02:04:20|21485|21469|21484.2|21468.2|21485|21469|21484.2|21468.2|0
1735005870000|2024-12-24 02:04:30|21484.4|21468.4|21485|21469|21485.2|21469.2|21484.2|21468.2|0
1735005880000|2024-12-24 02:04:40|21484.5|21468.5|21485.7|21469.7|21485.7|21469.7|21484|21468|0
1735005890000|2024-12-24 02:04:50|21485.6|21469.6|21484.9|21468.9|21486.4|21470.4|21484.9|21468.9|0
1735005900000|2024-12-24 02:05:00|21485|21469|21484.7|21468.7|21485|21469|21484|21468|0
1735005910000|2024-12-24 02:05:10|21485.4|21469.4|21485.6|21469.6|21486|21470|21485.1|21469.1|0
1735005920000|2024-12-24 02:05:20|21485.5|21469.5|21485.4|21469.4|21485.6|21469.6|21485|21469|0
1735005930000|2024-12-24 02:05:30|21485.6|21469.6|21486.1|21470.1|21486.2|21470.2|21485.6|21469.6|0
1735005940000|2024-12-24 02:05:40|21486.2|21470.2|21485.7|21469.7|21486.6|21470.6|21485.7|21469.7|0
1735005950000|2024-12-24 02:05:50|21485.9|21469.9|21485.6|21469.6|21485.9|21469.9|21485.5|21469.5|0
1735005960000|2024-12-24 02:06:00|21485.7|21469.7|21486|21470|21486|21470|21485.6|21469.6|0
1735005970000|2024-12-24 02:06:10|21486.1|21470.1|21484.7|21468.7|21486.1|21470.1|21484.7|21468.7|0
1735005980000|2024-12-24 02:06:20|21484.9|21468.9|21485.2|21469.2|21485.4|21469.4|21484.9|21468.9|0
1735005990000|2024-12-24 02:06:30|21485.4|21469.4|21485|21469|21485.6|21469.6|21485|21469|0
1735006000000|2024-12-24 02:06:40|21485.1|21469.1|21482.6|21466.6|21485.1|21469.1|21481.9|21465.9|0
1735006010000|2024-12-24 02:06:50|21482.4|21466.4|21482.4|21466.4|21482.6|21466.6|21482.1|21466.1|0
1735006020000|2024-12-24 02:07:00|21482.6|21466.6|21483.6|21467.6|21483.6|21467.6|21482.6|21466.6|0
1735006030000|2024-12-24 02:07:10|21484.4|21468.4|21484.6|21468.6|21485|21469|21484.1|21468.1|0
1735006040000|2024-12-24 02:07:20|21484.9|21468.9|21484.9|21468.9|21485.1|21469.1|21484.4|21468.4|0
1735006050000|2024-12-24 02:07:30|21485|21469|21485.6|21469.6|21485.6|21469.6|21485|21469|0
1735006060000|2024-12-24 02:07:40|21485.7|21469.7|21488.1|21472.1|21488.6|21472.6|21485.7|21469.7|0
1735006070000|2024-12-24 02:07:50|21488|21472|21488.1|21472.1|21488.6|21472.6|21487.9|21471.9|0
1735006080000|2024-12-24 02:08:00|21488.2|21472.2|21485.6|21469.6|21488.2|21472.2|21485.6|21469.6|0
1735006090000|2024-12-24 02:08:10|21485.7|21469.7|21484.7|21468.7|21486|21470|21484.7|21468.7|0
1735006100000|2024-12-24 02:08:20|21484.5|21468.5|21482.6|21466.6|21484.7|21468.7|21482.2|21466.2|0
1735006110000|2024-12-24 02:08:30|21482.7|21466.7|21482.6|21466.6|21482.9|21466.9|21482.2|21466.2|0
1735006120000|2024-12-24 02:08:40|21482.7|21466.7|21482.5|21466.5|21482.7|21466.7|21482.4|21466.4|0
1735006130000|2024-12-24 02:08:50|21482.7|21466.7|21484.9|21468.9|21484.9|21468.9|21482.7|21466.7|0
1735006140000|2024-12-24 02:09:00|21484.7|21468.7|21485.5|21469.5|21485.6|21469.6|21484.7|21468.7|0
1735006150000|2024-12-24 02:09:10|21485.6|21469.6|21484.7|21468.7|21485.6|21469.6|21484.7|21468.7|0
1735006160000|2024-12-24 02:09:20|21484.6|21468.6|21484.9|21468.9|21484.9|21468.9|21484.2|21468.2|0
1735006170000|2024-12-24 02:09:30|21485|21469|21484.5|21468.5|21485|21469|21484.2|21468.2|0
1735006180000|2024-12-24 02:09:40|21484.7|21468.7|21484|21468|21484.7|21468.7|21483.9|21467.9|0
1735006190000|2024-12-24 02:09:50|21484.1|21468.1|21483.6|21467.6|21484.1|21468.1|21483.6|21467.6|0
1735006200000|2024-12-24 02:10:00|21483.7|21467.7|21484.1|21468.1|21484.4|21468.4|21483.7|21467.7|0
1735006210000|2024-12-24 02:10:10|21484|21468|21485.7|21469.7|21485.7|21469.7|21483.9|21467.9|0
1735006220000|2024-12-24 02:10:20|21485.6|21469.6|21485.6|21469.6|21485.9|21469.9|21485.4|21469.4|0
1735006230000|2024-12-24 02:10:30|21485.9|21469.9|21485.2|21469.2|21486|21470|21485.2|21469.2|0
1735006240000|2024-12-24 02:10:40|21485.4|21469.4|21485.6|21469.6|21485.6|21469.6|21485.2|21469.2|0
1735006250000|2024-12-24 02:10:50|21485.7|21469.7|21486.4|21470.4|21487.7|21471.7|21485.6|21469.6|0
1735006260000|2024-12-24 02:11:00|21487.1|21471.1|21487.4|21471.4|21487.7|21471.7|21486.7|21470.7|0
1735006270000|2024-12-24 02:11:10|21487.5|21471.5|21488.1|21472.1|21488.4|21472.4|21487.4|21471.4|0
1735006280000|2024-12-24 02:11:20|21488.2|21472.2|21489.2|21473.2|21489.2|21473.2|21487.9|21471.9|0
1735006290000|2024-12-24 02:11:30|21489.1|21473.1|21490.6|21474.6|21491|21475|21489.1|21473.1|0
1735006300000|2024-12-24 02:11:40|21491|21475|21490.9|21474.9|21491|21475|21490.5|21474.5|0
1735006310000|2024-12-24 02:11:50|21491|21475|21491.2|21475.2|21491.4|21475.4|21490.9|21474.9|0
1735006320000|2024-12-24 02:12:00|21490.9|21474.9|21491.1|21475.1|21491.5|21475.5|21490.6|21474.6|0
1735006330000|2024-12-24 02:12:10|21490.7|21474.7|21489.9|21473.9|21490.7|21474.7|21489.5|21473.5|0
1735006340000|2024-12-24 02:12:20|21490|21474|21490.4|21474.4|21490.5|21474.5|21489.2|21473.2|0
1735006350000|2024-12-24 02:12:30|21490.2|21474.2|21490.4|21474.4|21490.6|21474.6|21490.1|21474.1|0
1735006360000|2024-12-24 02:12:40|21490.2|21474.2|21490.6|21474.6|21490.6|21474.6|21489.9|21473.9|0
1735006370000|2024-12-24 02:12:50|21490.5|21474.5|21489.9|21473.9|21490.6|21474.6|21489.9|21473.9|0
1735006380000|2024-12-24 02:13:00|21489.7|21473.7|21490.9|21474.9|21491|21475|21489.7|21473.7|0
1735006390000|2024-12-24 02:13:10|21492|21476|21491.4|21475.4|21492|21476|21491.4|21475.4|0
1735006400000|2024-12-24 02:13:20|21491.5|21475.5|21492.4|21476.4|21493.2|21477.2|21491.5|21475.5|0
1735006410000|2024-12-24 02:13:30|21492.5|21476.5|21493|21477|21493|21477|21491.6|21475.6|0
1735006420000|2024-12-24 02:13:40|21493.1|21477.1|21493.6|21477.6|21493.6|21477.6|21492.6|21476.6|0
1735006430000|2024-12-24 02:13:50|21493.7|21477.7|21497|21481|21497.6|21481.6|21493.5|21477.5|0
1735006440000|2024-12-24 02:14:00|21496.6|21480.6|21495.9|21479.9|21497.4|21481.4|21495.9|21479.9|0
1735006450000|2024-12-24 02:14:10|21496.4|21480.4|21497.7|21481.7|21497.7|21481.7|21496.2|21480.2|0
1735006460000|2024-12-24 02:14:20|21497.4|21481.4|21496.6|21480.6|21497.4|21481.4|21496|21480|0
1735006470000|2024-12-24 02:14:30|21496.5|21480.5|21497.6|21481.6|21498.1|21482.1|21496.5|21480.5|0
1735006480000|2024-12-24 02:14:40|21497.7|21481.7|21498.1|21482.1|21498.1|21482.1|21497.6|21481.6|0
1735006490000|2024-12-24 02:14:50|21497.7|21481.7|21497.7|21481.7|21497.9|21481.9|21497.1|21481.1|0
1735006500000|2024-12-24 02:15:00|21497.5|21481.5|21495.6|21479.6|21497.5|21481.5|21495.6|21479.6|0
1735006510000|2024-12-24 02:15:10|21495.5|21479.5|21494.1|21478.1|21495.5|21479.5|21494.1|21478.1|0
1735006520000|2024-12-24 02:15:20|21493.9|21477.9|21494.5|21478.5|21494.6|21478.6|21493.9|21477.9|0
1735006530000|2024-12-24 02:15:30|21494.7|21478.7|21494|21478|21494.7|21478.7|21494|21478|0
1735006540000|2024-12-24 02:15:40|21494.2|21478.2|21493.4|21477.4|21494.2|21478.2|21493.4|21477.4|0
1735006550000|2024-12-24 02:15:50|21493.5|21477.5|21493.1|21477.1|21493.5|21477.5|21493|21477|0
1735006560000|2024-12-24 02:16:00|21492.9|21476.9|21493.4|21477.4|21493.4|21477.4|21492.5|21476.5|0
1735006570000|2024-12-24 02:16:10|21493.5|21477.5|21493.4|21477.4|21493.5|21477.5|21493.2|21477.2|0
1735006580000|2024-12-24 02:16:20|21493|21477|21495.2|21479.2|21495.2|21479.2|21493|21477|0
1735006590000|2024-12-24 02:16:30|21495.4|21479.4|21495.2|21479.2|21495.4|21479.4|21494.7|21478.7|0
1735006600000|2024-12-24 02:16:40|21495.4|21479.4|21495.4|21479.4|21495.6|21479.6|21495.2|21479.2|0
1735006610000|2024-12-24 02:16:50|21495.2|21479.2|21496.9|21480.9|21496.9|21480.9|21495.1|21479.1|0
1735006620000|2024-12-24 02:17:00|21496.7|21480.7|21497.4|21481.4|21497.4|21481.4|21496.7|21480.7|0
1735006630000|2024-12-24 02:17:10|21498.1|21482.1|21500.1|21484.1|21500.1|21484.1|21498.1|21482.1|0
1735006640000|2024-12-24 02:17:20|21500.4|21484.4|21499.6|21483.6|21500.5|21484.5|21499.4|21483.4|0
1735006650000|2024-12-24 02:17:30|21499.9|21483.9|21501.4|21485.4|21501.7|21485.7|21499.9|21483.9|0
1735006660000|2024-12-24 02:17:40|21501.2|21485.2|21500|21484|21501.2|21485.2|21500|21484|0
1735006670000|2024-12-24 02:17:50|21500.6|21484.6|21500.2|21484.2|21500.6|21484.6|21500|21484|0
1735006680000|2024-12-24 02:18:00|21500.7|21484.7|21501|21485|21502.1|21486.1|21500.7|21484.7|0
1735006690000|2024-12-24 02:18:10|21500.9|21484.9|21502.6|21486.6|21502.7|21486.7|21500.9|21484.9|0
1735006700000|2024-12-24 02:18:20|21502.7|21486.7|21502.2|21486.2|21502.7|21486.7|21502|21486|0
1735006710000|2024-12-24 02:18:30|21502|21486|21501.7|21485.7|21502.1|21486.1|21501.6|21485.6|0
1735006720000|2024-12-24 02:18:40|21501.6|21485.6|21501.6|21485.6|21501.6|21485.6|21501.1|21485.1|0
1735006730000|2024-12-24 02:18:50|21501.2|21485.2|21501.4|21485.4|21501.7|21485.7|21501.2|21485.2|0
1735006740000|2024-12-24 02:19:00|21501.2|21485.2|21499.5|21483.5|21501.2|21485.2|21499.5|21483.5|0
1735006750000|2024-12-24 02:19:10|21499.4|21483.4|21499.4|21483.4|21500.2|21484.2|21498.9|21482.9|0
1735006760000|2024-12-24 02:19:20|21499.2|21483.2|21499.9|21483.9|21500.4|21484.4|21499.2|21483.2|0
1735006770000|2024-12-24 02:19:30|21500|21484|21499.6|21483.6|21500|21484|21499.2|21483.2|0
1735006780000|2024-12-24 02:19:40|21499.5|21483.5|21499.5|21483.5|21499.6|21483.6|21499.4|21483.4|0
1735006790000|2024-12-24 02:19:50|21499.6|21483.6|21499.6|21483.6|21499.6|21483.6|21499.4|21483.4|0
1735006800000|2024-12-24 02:20:00|21500.4|21484.4|21499.4|21483.4|21500.4|21484.4|21499.4|21483.4|0
1735006810000|2024-12-24 02:20:10|21499.2|21483.2|21497.9|21481.9|21499.2|21483.2|21497.6|21481.6|0
1735006820000|2024-12-24 02:20:20|21498|21482|21498.2|21482.2|21498.2|21482.2|21497.5|21481.5|0
1735006830000|2024-12-24 02:20:30|21498.6|21482.6|21499.7|21483.7|21500|21484|21498.6|21482.6|0
1735006840000|2024-12-24 02:20:40|21499.4|21483.4|21497.2|21481.2|21499.4|21483.4|21497.2|21481.2|0
1735006850000|2024-12-24 02:20:50|21497.1|21481.1|21497.2|21481.2|21497.7|21481.7|21497.1|21481.1|0
1735006860000|2024-12-24 02:21:00|21497|21481|21496.4|21480.4|21497.2|21481.2|21496.2|21480.2|0
1735006870000|2024-12-24 02:21:10|21496.1|21480.1|21497.1|21481.1|21497.2|21481.2|21495.7|21479.7|0
1735006880000|2024-12-24 02:21:20|21497|21481|21496.2|21480.2|21497.1|21481.1|21496.2|21480.2|0
1735006890000|2024-12-24 02:21:30|21495.2|21479.2|21497.1|21481.1|21497.1|21481.1|21495.2|21479.2|0
1735006900000|2024-12-24 02:21:40|21497|21481|21496.6|21480.6|21497.2|21481.2|21496.6|21480.6|0
1735006910000|2024-12-24 02:21:50|21496.5|21480.5|21497|21481|21497.5|21481.5|21496.5|21480.5|0
1735006920000|2024-12-24 02:22:00|21497.1|21481.1|21497.2|21481.2|21497.4|21481.4|21497|21481|0
1735006930000|2024-12-24 02:22:10|21498|21482|21497.4|21481.4|21498|21482|21497|21481|0
1735006940000|2024-12-24 02:22:20|21497.1|21481.1|21497.1|21481.1|21497.6|21481.6|21497|21481|0
1735006950000|2024-12-24 02:22:30|21497|21481|21497|21481|21497|21481|21496.4|21480.4|0
1735006960000|2024-12-24 02:22:40|21497.1|21481.1|21496.9|21480.9|21497.9|21481.9|21496.6|21480.6|0
1735006970000|2024-12-24 02:22:50|21497|21481|21497.9|21481.9|21497.9|21481.9|21497|21481|0
1735006980000|2024-12-24 02:23:00|21497.4|21481.4|21497.4|21481.4|21497.7|21481.7|21497.2|21481.2|0
1735006990000|2024-12-24 02:23:10|21497.6|21481.6|21498.1|21482.1|21498.6|21482.6|21497.6|21481.6|0
1735007000000|2024-12-24 02:23:20|21497.4|21481.4|21497.4|21481.4|21497.9|21481.9|21497.4|21481.4|0
1735007010000|2024-12-24 02:23:30|21496.1|21480.1|21496.1|21480.1|21497|21481|21496.1|21480.1|0
1735007020000|2024-12-24 02:23:40|21496|21480|21496.2|21480.2|21496.5|21480.5|21496|21480|0
1735007030000|2024-12-24 02:23:50|21496.4|21480.4|21496.7|21480.7|21497.1|21481.1|21496.4|21480.4|0
1735007040000|2024-12-24 02:24:00|21496.6|21480.6|21497|21481|21497|21481|21496.1|21480.1|0
1735007050000|2024-12-24 02:24:10|21497.9|21481.9|21497|21481|21497.9|21481.9|21497|21481|0
1735007060000|2024-12-24 02:24:20|21497.1|21481.1|21496.5|21480.5|21497.2|21481.2|21496.5|21480.5|0
1735007070000|2024-12-24 02:24:30|21496.2|21480.2|21496.9|21480.9|21497.1|21481.1|21496.1|21480.1|0
1735007080000|2024-12-24 02:24:40|21496.7|21480.7|21497.7|21481.7|21497.7|21481.7|21496.6|21480.6|0
1735007090000|2024-12-24 02:24:50|21497.9|21481.9|21498.4|21482.4|21498.5|21482.5|21497.6|21481.6|0
1735007100000|2024-12-24 02:25:00|21498.6|21482.6|21496.1|21480.1|21498.9|21482.9|21496.1|21480.1|0
1735007110000|2024-12-24 02:25:10|21496.4|21480.4|21497.7|21481.7|21497.7|21481.7|21496.4|21480.4|0
1735007120000|2024-12-24 02:25:20|21497.2|21481.2|21497.6|21481.6|21497.7|21481.7|21497.2|21481.2|0
1735007130000|2024-12-24 02:25:30|21497.2|21481.2|21497.4|21481.4|21497.6|21481.6|21496.7|21480.7|0
1735007140000|2024-12-24 02:25:40|21498.7|21482.7|21498.5|21482.5|21498.7|21482.7|21498.2|21482.2|0
1735007150000|2024-12-24 02:25:50|21498|21482|21498.4|21482.4|21498.7|21482.7|21498|21482|0
1735007160000|2024-12-24 02:26:00|21498.2|21482.2|21499|21483|21499|21483|21498|21482|0
1735007170000|2024-12-24 02:26:10|21498.1|21482.1|21497.5|21481.5|21498.4|21482.4|21497.5|21481.5|0
1735007180000|2024-12-24 02:26:20|21497.6|21481.6|21497|21481|21497.7|21481.7|21496.9|21480.9|0
1735007190000|2024-12-24 02:26:30|21496.9|21480.9|21496.1|21480.1|21496.9|21480.9|21495.6|21479.6|0
1735007200000|2024-12-24 02:26:40|21497.1|21481.1|21495.6|21479.6|21497.1|21481.1|21495.6|21479.6|0
1735007210000|2024-12-24 02:26:50|21495.5|21479.5|21494.4|21478.4|21495.5|21479.5|21494.1|21478.1|0
1735007220000|2024-12-24 02:27:00|21494.6|21478.6|21495.1|21479.1|21495.4|21479.4|21494.5|21478.5|0
1735007230000|2024-12-24 02:27:10|21495.2|21479.2|21495|21479|21495.4|21479.4|21494.7|21478.7|0
1735007240000|2024-12-24 02:27:20|21495.1|21479.1|21494.7|21478.7|21495.4|21479.4|21494.7|21478.7|0
1735007250000|2024-12-24 02:27:30|21495.1|21479.1|21495|21479|21495.4|21479.4|21494.7|21478.7|0
1735007260000|2024-12-24 02:27:40|21494.9|21478.9|21494.7|21478.7|21495.1|21479.1|21494.6|21478.6|0
1735007270000|2024-12-24 02:27:50|21494.6|21478.6|21495.4|21479.4|21495.4|21479.4|21494.6|21478.6|0
1735007280000|2024-12-24 02:28:00|21495.5|21479.5|21495.4|21479.4|21495.6|21479.6|21495.2|21479.2|0
1735007290000|2024-12-24 02:28:10|21495.2|21479.2|21493.9|21477.9|21495.9|21479.9|21492.1|21476.1|0
1735007300000|2024-12-24 02:28:20|21493.7|21477.7|21494.7|21478.7|21494.7|21478.7|21493.7|21477.7|0
1735007310000|2024-12-24 02:28:30|21494.9|21478.9|21494.2|21478.2|21494.9|21478.9|21494.2|21478.2|0
1735007320000|2024-12-24 02:28:40|21494.4|21478.4|21495.1|21479.1|21495.2|21479.2|21494.4|21478.4|0
1735007330000|2024-12-24 02:28:50|21495|21479|21495.1|21479.1|21495.1|21479.1|21494.9|21478.9|0
1735007340000|2024-12-24 02:29:00|21495.2|21479.2|21494.7|21478.7|21495.2|21479.2|21494.4|21478.4|0
1735007350000|2024-12-24 02:29:10|21495|21479|21494.5|21478.5|21495|21479|21494.5|21478.5|0
1735007360000|2024-12-24 02:29:20|21494.2|21478.2|21493.7|21477.7|21494.2|21478.2|21493.7|21477.7|0
1735007370000|2024-12-24 02:29:30|21493.6|21477.6|21494.5|21478.5|21494.6|21478.6|21493.6|21477.6|0
1735007380000|2024-12-24 02:29:40|21494.9|21478.9|21494.7|21478.7|21495.6|21479.6|21494.5|21478.5|0
1735007390000|2024-12-24 02:29:50|21494.9|21478.9|21495.1|21479.1|21495.1|21479.1|21494.9|21478.9|0
1735007400000|2024-12-24 02:30:00|21495|21479|21494.7|21478.7|21495.2|21479.2|21494.6|21478.6|0
1735007410000|2024-12-24 02:30:10|21495.2|21479.2|21495|21479|21495.2|21479.2|21494.9|21478.9|0
1735007420000|2024-12-24 02:30:20|21494.4|21478.4|21492.6|21476.6|21494.4|21478.4|21492.6|21476.6|0
1735007430000|2024-12-24 02:30:30|21492.9|21476.9|21493|21477|21493.2|21477.2|21492.9|21476.9|0
1735007440000|2024-12-24 02:30:40|21493.1|21477.1|21492.7|21476.7|21493.1|21477.1|21492.7|21476.7|0
1735007450000|2024-12-24 02:30:50|21492.6|21476.6|21492|21476|21492.9|21476.9|21492|21476|0
1735007460000|2024-12-24 02:31:00|21491.7|21475.7|21490.9|21474.9|21492.4|21476.4|21490.6|21474.6|0
1735007470000|2024-12-24 02:31:10|21490.7|21474.7|21490.7|21474.7|21490.9|21474.9|21490.6|21474.6|0
1735007480000|2024-12-24 02:31:20|21490.6|21474.6|21490.9|21474.9|21491|21475|21490.6|21474.6|0
1735007490000|2024-12-24 02:31:30|21491|21475|21490.1|21474.1|21491|21475|21490.1|21474.1|0
1735007500000|2024-12-24 02:31:40|21490|21474|21490.2|21474.2|21491.2|21475.2|21489.9|21473.9|0
1735007510000|2024-12-24 02:31:50|21490.1|21474.1|21488.9|21472.9|21490.1|21474.1|21488.9|21472.9|0
1735007520000|2024-12-24 02:32:00|21489|21473|21489.5|21473.5|21490|21474|21489|21473|0
1735007530000|2024-12-24 02:32:10|21490.2|21474.2|21490.4|21474.4|21491.2|21475.2|21490.2|21474.2|0
1735007540000|2024-12-24 02:32:20|21490.7|21474.7|21490.5|21474.5|21491|21475|21490.5|21474.5|0
1735007550000|2024-12-24 02:32:30|21490.6|21474.6|21491|21475|21491.4|21475.4|21490.6|21474.6|0
1735007560000|2024-12-24 02:32:40|21490.7|21474.7|21492.7|21476.7|21492.7|21476.7|21490.2|21474.2|0
1735007570000|2024-12-24 02:32:50|21493|21477|21493|21477|21493.4|21477.4|21493|21477|0
1735007580000|2024-12-24 02:33:00|21493.1|21477.1|21493.7|21477.7|21494.2|21478.2|21493.1|21477.1|0
1735007590000|2024-12-24 02:33:10|21493.9|21477.9|21493.2|21477.2|21494.1|21478.1|21493.2|21477.2|0
1735007600000|2024-12-24 02:33:20|21493.1|21477.1|21493.7|21477.7|21494|21478|21493.1|21477.1|0
1735007610000|2024-12-24 02:33:30|21493.6|21477.6|21493.9|21477.9|21493.9|21477.9|21493.6|21477.6|0
1735007620000|2024-12-24 02:33:40|21493.7|21477.7|21495|21479|21495.2|21479.2|21493.7|21477.7|0
1735007630000|2024-12-24 02:33:50|21495.1|21479.1|21494.4|21478.4|21495.1|21479.1|21494.1|21478.1|0
1735007640000|2024-12-24 02:34:00|21494.5|21478.5|21494.2|21478.2|21494.5|21478.5|21494.1|21478.1|0
1735007650000|2024-12-24 02:34:10|21494.1|21478.1|21493.7|21477.7|21494.2|21478.2|21493.5|21477.5|0
1735007660000|2024-12-24 02:34:20|21493.9|21477.9|21493|21477|21494|21478|21493|21477|0
1735007670000|2024-12-24 02:34:30|21492.9|21476.9|21492.4|21476.4|21492.9|21476.9|21492.2|21476.2|0
1735007680000|2024-12-24 02:34:40|21492.1|21476.1|21492.5|21476.5|21492.6|21476.6|21492.1|21476.1|0
1735007690000|2024-12-24 02:34:50|21492.6|21476.6|21493.2|21477.2|21493.2|21477.2|21492.4|21476.4|0
1735007700000|2024-12-24 02:35:00|21493.4|21477.4|21493|21477|21493.7|21477.7|21492.7|21476.7|0
1735007710000|2024-12-24 02:35:10|21492.7|21476.7|21493.7|21477.7|21493.7|21477.7|21492.7|21476.7|0
1735007720000|2024-12-24 02:35:20|21493.6|21477.6|21492.7|21476.7|21493.6|21477.6|21492.7|21476.7|0
1735007730000|2024-12-24 02:35:30|21492.6|21476.6|21492.4|21476.4|21492.7|21476.7|21492.4|21476.4|0
1735007740000|2024-12-24 02:35:40|21492.6|21476.6|21492.5|21476.5|21492.7|21476.7|21492.2|21476.2|0
1735007750000|2024-12-24 02:35:50|21492.7|21476.7|21492.1|21476.1|21492.7|21476.7|21492|21476|0
1735007760000|2024-12-24 02:36:00|21492.2|21476.2|21490.9|21474.9|21492.2|21476.2|21490.2|21474.2|0
1735007770000|2024-12-24 02:36:10|21491|21475|21490.5|21474.5|21491.1|21475.1|21490.5|21474.5|0
1735007780000|2024-12-24 02:36:20|21490.4|21474.4|21490.9|21474.9|21491|21475|21490.4|21474.4|0
1735007790000|2024-12-24 02:36:30|21490.7|21474.7|21491.6|21475.6|21491.6|21475.6|21490.6|21474.6|0
1735007800000|2024-12-24 02:36:40|21491.5|21475.5|21491.4|21475.4|21491.6|21475.6|21491.2|21475.2|0
1735007810000|2024-12-24 02:36:50|21491.2|21475.2|21491.9|21475.9|21491.9|21475.9|21491.2|21475.2|0
1735007820000|2024-12-24 02:37:00|21493.2|21477.2|21493|21477|21493.4|21477.4|21492.9|21476.9|0
1735007830000|2024-12-24 02:37:10|21492.9|21476.9|21493|21477|21493|21477|21492.5|21476.5|0
1735007840000|2024-12-24 02:37:20|21492.2|21476.2|21492.6|21476.6|21493|21477|21492.2|21476.2|0
1735007850000|2024-12-24 02:37:30|21492.7|21476.7|21492.7|21476.7|21493|21477|21492.6|21476.6|0
1735007860000|2024-12-24 02:37:40|21492.9|21476.9|21492.6|21476.6|21492.9|21476.9|21492.2|21476.2|0
1735007870000|2024-12-24 02:37:50|21492.7|21476.7|21493.1|21477.1|21493.7|21477.7|21492.7|21476.7|0
1735007880000|2024-12-24 02:38:00|21493|21477|21492.1|21476.1|21493|21477|21492|21476|0
1735007890000|2024-12-24 02:38:10|21492|21476|21491.4|21475.4|21492|21476|21491.2|21475.2|0
1735007900000|2024-12-24 02:38:20|21491.7|21475.7|21492.2|21476.2|21492.4|21476.4|21491.7|21475.7|0
1735007910000|2024-12-24 02:38:30|21492.4|21476.4|21493|21477|21493|21477|21492|21476|0
1735007920000|2024-12-24 02:38:40|21492.6|21476.6|21492.7|21476.7|21492.9|21476.9|21492.6|21476.6|0
1735007930000|2024-12-24 02:38:50|21492.6|21476.6|21490.2|21474.2|21492.6|21476.6|21490.2|21474.2|0
1735007940000|2024-12-24 02:39:00|21488.9|21472.9|21490.6|21474.6|21490.6|21474.6|21488.9|21472.9|0
1735007950000|2024-12-24 02:39:10|21490.7|21474.7|21490.7|21474.7|21490.7|21474.7|21490.2|21474.2|0
1735007960000|2024-12-24 02:39:20|21490.5|21474.5|21491.7|21475.7|21491.7|21475.7|21490.5|21474.5|0
1735007970000|2024-12-24 02:39:30|21491.9|21475.9|21492|21476|21492.1|21476.1|21491.9|21475.9|0
1735007980000|2024-12-24 02:39:40|21491.9|21475.9|21492.2|21476.2|21492.5|21476.5|21491.9|21475.9|0
1735007990000|2024-12-24 02:39:50|21491.9|21475.9|21492.1|21476.1|21492.1|21476.1|21491.6|21475.6|0
1735008000000|2024-12-24 02:40:00|21492|21476|21492.2|21476.2|21492.2|21476.2|21491.7|21475.7|0
1735008010000|2024-12-24 02:40:10|21492.7|21476.7|21492.6|21476.6|21492.9|21476.9|21492.2|21476.2|0
1735008020000|2024-12-24 02:40:20|21492.7|21476.7|21493.2|21477.2|21493.4|21477.4|21492.6|21476.6|0
1735008030000|2024-12-24 02:40:30|21493.6|21477.6|21495.6|21479.6|21495.7|21479.7|21493.6|21477.6|0
1735008040000|2024-12-24 02:40:40|21495.5|21479.5|21494.4|21478.4|21495.5|21479.5|21494.4|21478.4|0
1735008050000|2024-12-24 02:40:50|21494.5|21478.5|21494.4|21478.4|21494.5|21478.5|21494.4|21478.4|0
1735008060000|2024-12-24 02:41:00|21494.5|21478.5|21494.6|21478.6|21494.7|21478.7|21494|21478|0
1735008070000|2024-12-24 02:41:10|21494.4|21478.4|21494|21478|21494.4|21478.4|21493.7|21477.7|0
1735008080000|2024-12-24 02:41:20|21493.9|21477.9|21493.2|21477.2|21493.9|21477.9|21493.1|21477.1|0
1735008090000|2024-12-24 02:41:30|21493.4|21477.4|21493.7|21477.7|21493.7|21477.7|21493.2|21477.2|0
1735008100000|2024-12-24 02:41:40|21493.6|21477.6|21493|21477|21493.9|21477.9|21493|21477|0
1735008110000|2024-12-24 02:41:50|21492.6|21476.6|21492.5|21476.5|21493.1|21477.1|21492.5|21476.5|0
1735008120000|2024-12-24 02:42:00|21492.7|21476.7|21492.1|21476.1|21492.9|21476.9|21492.1|21476.1|0
1735008130000|2024-12-24 02:42:10|21492.4|21476.4|21490.9|21474.9|21492.4|21476.4|21490.4|21474.4|0
1735008140000|2024-12-24 02:42:20|21490.7|21474.7|21491.2|21475.2|21491.4|21475.4|21490.7|21474.7|0
1735008150000|2024-12-24 02:42:30|21491|21475|21491.7|21475.7|21491.9|21475.9|21491|21475|0
1735008160000|2024-12-24 02:42:40|21491.6|21475.6|21492.9|21476.9|21493.1|21477.1|21491.5|21475.5|0
1735008170000|2024-12-24 02:42:50|21493.1|21477.1|21494.1|21478.1|21494.1|21478.1|21493.1|21477.1|0
1735008180000|2024-12-24 02:43:00|21494|21478|21493.2|21477.2|21494|21478|21493.2|21477.2|0
1735008190000|2024-12-24 02:43:10|21493.4|21477.4|21493.4|21477.4|21493.6|21477.6|21493.4|21477.4|0
1735008200000|2024-12-24 02:43:20|21493.5|21477.5|21494.4|21478.4|21495.2|21479.2|21493.5|21477.5|0
1735008210000|2024-12-24 02:43:30|21494.5|21478.5|21495.2|21479.2|21495.2|21479.2|21494.5|21478.5|0
1735008220000|2024-12-24 02:43:40|21495.4|21479.4|21495|21479|21495.6|21479.6|21494.9|21478.9|0
1735008230000|2024-12-24 02:43:50|21495.1|21479.1|21494.1|21478.1|21495.1|21479.1|21494.1|21478.1|0
1735008240000|2024-12-24 02:44:00|21494.2|21478.2|21494.2|21478.2|21494.2|21478.2|21493.7|21477.7|0
1735008250000|2024-12-24 02:44:10|21494.1|21478.1|21494|21478|21494.1|21478.1|21493.9|21477.9|0
1735008260000|2024-12-24 02:44:20|21493.9|21477.9|21494.5|21478.5|21494.5|21478.5|21493.7|21477.7|0
1735008270000|2024-12-24 02:44:30|21494.6|21478.6|21495.5|21479.5|21495.5|21479.5|21494.6|21478.6|0
1735008280000|2024-12-24 02:44:40|21495.2|21479.2|21495.5|21479.5|21495.6|21479.6|21495.2|21479.2|0
1735008290000|2024-12-24 02:44:50|21495.4|21479.4|21494.6|21478.6|21495.5|21479.5|21494.6|21478.6|0
1735008300000|2024-12-24 02:45:00|21494|21478|21493.7|21477.7|21494|21478|21493.1|21477.1|0
1735008310000|2024-12-24 02:45:10|21493.5|21477.5|21493.9|21477.9|21494|21478|21493.5|21477.5|0
1735008320000|2024-12-24 02:45:20|21493.7|21477.7|21493.9|21477.9|21494.2|21478.2|21493.1|21477.1|0
1735008330000|2024-12-24 02:45:30|21494|21478|21494.1|21478.1|21494.2|21478.2|21494|21478|0
1735008340000|2024-12-24 02:45:40|21493.9|21477.9|21493.7|21477.7|21494.1|21478.1|21493.7|21477.7|0
1735008350000|2024-12-24 02:45:50|21493.6|21477.6|21496.2|21480.2|21496.5|21480.5|21493.6|21477.6|0
1735008360000|2024-12-24 02:46:00|21495.9|21479.9|21496.4|21480.4|21496.7|21480.7|21495.7|21479.7|0
1735008370000|2024-12-24 02:46:10|21496.2|21480.2|21496.4|21480.4|21496.4|21480.4|21496|21480|0
1735008380000|2024-12-24 02:46:20|21496.5|21480.5|21496|21480|21496.5|21480.5|21495.6|21479.6|0
1735008390000|2024-12-24 02:46:30|21496.1|21480.1|21496.1|21480.1|21496.6|21480.6|21496.1|21480.1|0
1735008400000|2024-12-24 02:46:40|21496.2|21480.2|21495.9|21479.9|21496.2|21480.2|21495.9|21479.9|0
1735008410000|2024-12-24 02:46:50|21496|21480|21496.2|21480.2|21496.2|21480.2|21496|21480|0
1735008420000|2024-12-24 02:47:00|21496.1|21480.1|21495.9|21479.9|21496.4|21480.4|21495.9|21479.9|0
1735008430000|2024-12-24 02:47:10|21495.7|21479.7|21497.6|21481.6|21497.9|21481.9|21495.4|21479.4|0
1735008440000|2024-12-24 02:47:20|21497.5|21481.5|21497.5|21481.5|21497.6|21481.6|21497.5|21481.5|0
1735008450000|2024-12-24 02:47:30|21497.6|21481.6|21497.6|21481.6|21497.9|21481.9|21497.6|21481.6|0
1735008460000|2024-12-24 02:47:40|21497.5|21481.5|21498.2|21482.2|21498.2|21482.2|21497.1|21481.1|0
1735008470000|2024-12-24 02:47:50|21498.4|21482.4|21497.9|21481.9|21498.4|21482.4|21497.7|21481.7|0
1735008480000|2024-12-24 02:48:00|21497.7|21481.7|21497.2|21481.2|21497.9|21481.9|21497.2|21481.2|0
1735008490000|2024-12-24 02:48:10|21497.4|21481.4|21496.4|21480.4|21497.7|21481.7|21496.4|21480.4|0
1735008500000|2024-12-24 02:48:20|21496.5|21480.5|21496.6|21480.6|21496.6|21480.6|21496.5|21480.5|0
1735008510000|2024-12-24 02:48:30|21496.7|21480.7|21497|21481|21497.1|21481.1|21496.7|21480.7|0
1735008520000|2024-12-24 02:48:40|21496.9|21480.9|21497.4|21481.4|21497.6|21481.6|21496.9|21480.9|0
1735008530000|2024-12-24 02:48:50|21497.5|21481.5|21497.1|21481.1|21497.6|21481.6|21497.1|21481.1|0
1735008540000|2024-12-24 02:49:00|21497|21481|21496.1|21480.1|21497|21481|21496.1|21480.1|0
1735008550000|2024-12-24 02:49:10|21496|21480|21495.4|21479.4|21496.1|21480.1|21495.4|21479.4|0
1735008560000|2024-12-24 02:49:20|21495.5|21479.5|21496.6|21480.6|21496.7|21480.7|21495.5|21479.5|0
1735008570000|2024-12-24 02:49:30|21496.4|21480.4|21496.9|21480.9|21496.9|21480.9|21496.4|21480.4|0
1735008580000|2024-12-24 02:49:40|21497|21481|21497|21481|21497|21481|21496.7|21480.7|0
1735008590000|2024-12-24 02:49:50|21496.9|21480.9|21496.9|21480.9|21497.1|21481.1|21496.7|21480.7|0
1735008600000|2024-12-24 02:50:00|21497|21481|21497|21481|21497|21481|21496.9|21480.9|0
1735008610000|2024-12-24 02:50:10|21496.9|21480.9|21498.4|21482.4|21498.4|21482.4|21496.9|21480.9|0
1735008620000|2024-12-24 02:50:20|21498.2|21482.2|21498|21482|21498.2|21482.2|21498|21482|0
1735008630000|2024-12-24 02:50:30|21498.4|21482.4|21498.9|21482.9|21498.9|21482.9|21498.2|21482.2|0
1735008640000|2024-12-24 02:50:40|21499.1|21483.1|21500|21484|21500|21484|21499|21483|0
1735008650000|2024-12-24 02:50:50|21500.1|21484.1|21499.9|21483.9|21500.6|21484.6|21499.9|21483.9|0
1735008660000|2024-12-24 02:51:00|21500|21484|21498.9|21482.9|21500.1|21484.1|21498.6|21482.6|0
1735008670000|2024-12-24 02:51:10|21498.7|21482.7|21498.9|21482.9|21499.1|21483.1|21498.7|21482.7|0
1735008680000|2024-12-24 02:51:20|21499.1|21483.1|21499|21483|21499.2|21483.2|21498.9|21482.9|0
1735008690000|2024-12-24 02:51:30|21498.2|21482.2|21498.7|21482.7|21498.7|21482.7|21498.1|21482.1|0
1735008700000|2024-12-24 02:51:40|21498.6|21482.6|21498.6|21482.6|21498.7|21482.7|21498.6|21482.6|0
1735008710000|2024-12-24 02:51:50|21498.5|21482.5|21498.5|21482.5|21498.6|21482.6|21498.1|21482.1|0
1735008720000|2024-12-24 02:52:00|21498.4|21482.4|21498.4|21482.4|21498.7|21482.7|21497.5|21481.5|0
1735008730000|2024-12-24 02:52:10|21498.2|21482.2|21498.4|21482.4|21498.4|21482.4|21497.7|21481.7|0
1735008740000|2024-12-24 02:52:20|21498.1|21482.1|21498.2|21482.2|21498.2|21482.2|21498.1|21482.1|0
1735008750000|2024-12-24 02:52:30|21498|21482|21498.2|21482.2|21498.5|21482.5|21498|21482|0
1735008760000|2024-12-24 02:52:40|21498.4|21482.4|21497.4|21481.4|21498.6|21482.6|21497.4|21481.4|0
1735008770000|2024-12-24 02:52:50|21497|21481|21497.2|21481.2|21497.5|21481.5|21497|21481|0
1735008780000|2024-12-24 02:53:00|21497.1|21481.1|21497|21481|21497.2|21481.2|21497|21481|0
1735008790000|2024-12-24 02:53:10|21496.6|21480.6|21496.9|21480.9|21496.9|21480.9|21496.5|21480.5|0
1735008800000|2024-12-24 02:53:20|21497|21481|21497.2|21481.2|21497.4|21481.4|21497|21481|0
1735008810000|2024-12-24 02:53:30|21496.7|21480.7|21497.2|21481.2|21497.2|21481.2|21496.7|21480.7|0
1735008820000|2024-12-24 02:53:40|21497.4|21481.4|21497|21481|21497.4|21481.4|21497|21481|0
1735008830000|2024-12-24 02:53:50|21496.9|21480.9|21496.9|21480.9|21497|21481|21495.7|21479.7|0
1735008840000|2024-12-24 02:54:00|21496.7|21480.7|21496.9|21480.9|21496.9|21480.9|21496.2|21480.2|0
1735008850000|2024-12-24 02:54:10|21496.7|21480.7|21495.9|21479.9|21496.7|21480.7|21495.7|21479.7|0
1735008860000|2024-12-24 02:54:20|21496.2|21480.2|21495.5|21479.5|21496.5|21480.5|21495.5|21479.5|0
1735008870000|2024-12-24 02:54:30|21495.6|21479.6|21495.4|21479.4|21495.6|21479.6|21495.4|21479.4|0
1735008880000|2024-12-24 02:54:40|21495.7|21479.7|21495.1|21479.1|21495.7|21479.7|21495|21479|0
1735008890000|2024-12-24 02:54:50|21495|21479|21495.2|21479.2|21495.5|21479.5|21494.9|21478.9|0
1735008900000|2024-12-24 02:55:00|21495.4|21479.4|21495.4|21479.4|21496|21480|21495.4|21479.4|0
1735008910000|2024-12-24 02:55:10|21495|21479|21495.7|21479.7|21495.7|21479.7|21494.6|21478.6|0
1735008920000|2024-12-24 02:55:20|21495.6|21479.6|21495.9|21479.9|21496.7|21480.7|21495.5|21479.5|0
1735008930000|2024-12-24 02:55:30|21496|21480|21496.2|21480.2|21496.2|21480.2|21495.7|21479.7|0
1735008940000|2024-12-24 02:55:40|21496.4|21480.4|21497|21481|21497|21481|21496.2|21480.2|0
1735008950000|2024-12-24 02:55:50|21496.9|21480.9|21496.7|21480.7|21497.2|21481.2|21496.6|21480.6|0
1735008960000|2024-12-24 02:56:00|21497.4|21481.4|21499.5|21483.5|21500|21484|21497.4|21481.4|0
1735008970000|2024-12-24 02:56:10|21499.1|21483.1|21498.6|21482.6|21499.1|21483.1|21498.2|21482.2|0
1735008980000|2024-12-24 02:56:20|21498.9|21482.9|21499.4|21483.4|21499.9|21483.9|21498.7|21482.7|0
1735008990000|2024-12-24 02:56:30|21499.5|21483.5|21499.7|21483.7|21499.7|21483.7|21499.5|21483.5|0
1735009000000|2024-12-24 02:56:40|21499.6|21483.6|21499.4|21483.4|21499.7|21483.7|21499.4|21483.4|0
1735009010000|2024-12-24 02:56:50|21499.5|21483.5|21499.7|21483.7|21499.9|21483.9|21499.5|21483.5|0
1735009020000|2024-12-24 02:57:00|21499.9|21483.9|21501|21485|21501.4|21485.4|21499.9|21483.9|0
1735009030000|2024-12-24 02:57:10|21500.7|21484.7|21500.7|21484.7|21501|21485|21500.7|21484.7|0
1735009040000|2024-12-24 02:57:20|21500.9|21484.9|21500.7|21484.7|21501|21485|21500.7|21484.7|0
1735009050000|2024-12-24 02:57:30|21500.9|21484.9|21501|21485|21501|21485|21500.6|21484.6|0
1735009060000|2024-12-24 02:57:40|21501.2|21485.2|21501.4|21485.4|21501.4|21485.4|21501|21485|0
1735009070000|2024-12-24 02:57:50|21501|21485|21501.1|21485.1|21501.1|21485.1|21500.9|21484.9|0
1735009080000|2024-12-24 02:58:00|21501.4|21485.4|21501|21485|21501.5|21485.5|21501|21485|0
1735009090000|2024-12-24 02:58:10|21501.1|21485.1|21501.1|21485.1|21501.1|21485.1|21500.9|21484.9|0
1735009100000|2024-12-24 02:58:20|21501|21485|21501|21485|21501.1|21485.1|21501|21485|0
1735009110000|2024-12-24 02:58:30|21501.1|21485.1|21501.5|21485.5|21501.9|21485.9|21500.9|21484.9|0
1735009120000|2024-12-24 02:58:40|21501.6|21485.6|21501.6|21485.6|21501.7|21485.7|21501.4|21485.4|0
1735009130000|2024-12-24 02:58:50|21501.7|21485.7|21501.2|21485.2|21501.7|21485.7|21501.1|21485.1|0
1735009140000|2024-12-24 02:59:00|21501.4|21485.4|21501.4|21485.4|21501.5|21485.5|21501.1|21485.1|0
1735009150000|2024-12-24 02:59:10|21501.2|21485.2|21501.4|21485.4|21501.6|21485.6|21501|21485|0
1735009160000|2024-12-24 02:59:20|21501.5|21485.5|21501.6|21485.6|21501.6|21485.6|21501.5|21485.5|0
1735009170000|2024-12-24 02:59:30|21501.7|21485.7|21502.6|21486.6|21502.7|21486.7|21501.7|21485.7|0
1735009180000|2024-12-24 02:59:40|21502.7|21486.7|21503.5|21487.5|21503.5|21487.5|21502.7|21486.7|0
1735009190000|2024-12-24 02:59:50|21503.4|21487.4|21502.2|21486.2|21503.4|21487.4|21502.2|21486.2|0
1735009200000|2024-12-24 03:00:00|21502.7|21486.7|21502.5|21486.5|21502.9|21486.9|21502.2|21486.2|0
1735009210000|2024-12-24 03:00:10|21502.2|21486.2|21502.9|21486.9|21503|21487|21502.2|21486.2|0
1735009220000|2024-12-24 03:00:20|21503|21487|21503.1|21487.1|21503.1|21487.1|21502.9|21486.9|0
1735009230000|2024-12-24 03:00:30|21503|21487|21501.7|21485.7|21503.2|21487.2|21501.7|21485.7|0
1735009240000|2024-12-24 03:00:40|21501.6|21485.6|21502|21486|21502.4|21486.4|21501.5|21485.5|0
1735009250000|2024-12-24 03:00:50|21502.2|21486.2|21503.4|21487.4|21503.4|21487.4|21502|21486|0
1735009260000|2024-12-24 03:01:00|21503.9|21487.9|21502.9|21486.9|21503.9|21487.9|21502.7|21486.7|0
1735009270000|2024-12-24 03:01:10|21502.7|21486.7|21503.1|21487.1|21503.2|21487.2|21502.7|21486.7|0
1735009280000|2024-12-24 03:01:20|21503|21487|21502.6|21486.6|21503|21487|21502.6|21486.6|0
1735009290000|2024-12-24 03:01:30|21502|21486|21502.7|21486.7|21502.7|21486.7|21501.9|21485.9|0
1735009300000|2024-12-24 03:01:40|21502.5|21486.5|21502.2|21486.2|21502.5|21486.5|21502.1|21486.1|0
1735009310000|2024-12-24 03:01:50|21502.1|21486.1|21504.2|21488.2|21504.2|21488.2|21502.1|21486.1|0
1735009320000|2024-12-24 03:02:00|21505|21489|21503.6|21487.6|21505|21489|21503.6|21487.6|0
1735009330000|2024-12-24 03:02:10|21503.7|21487.7|21504|21488|21504.1|21488.1|21503.5|21487.5|0
1735009340000|2024-12-24 03:02:20|21504.1|21488.1|21504|21488|21504.2|21488.2|21503.9|21487.9|0
1735009350000|2024-12-24 03:02:30|21504.1|21488.1|21503.1|21487.1|21504.1|21488.1|21503.1|21487.1|0
1735009360000|2024-12-24 03:02:40|21503.2|21487.2|21504|21488|21504.9|21488.9|21503.2|21487.2|0
1735009370000|2024-12-24 03:02:50|21504.1|21488.1|21505.1|21489.1|21505.1|21489.1|21504.1|21488.1|0
1735009380000|2024-12-24 03:03:00|21505.2|21489.2|21506.5|21490.5|21507.6|21491.6|21505.2|21489.2|0
1735009390000|2024-12-24 03:03:10|21506.4|21490.4|21506.2|21490.2|21506.4|21490.4|21506|21490|0
1735009400000|2024-12-24 03:03:20|21506.5|21490.5|21506|21490|21506.5|21490.5|21506|21490|0
1735009410000|2024-12-24 03:03:30|21505.9|21489.9|21506.9|21490.9|21506.9|21490.9|21505.1|21489.1|0
1735009420000|2024-12-24 03:03:40|21507|21491|21506.9|21490.9|21507.4|21491.4|21506.6|21490.6|0
1735009430000|2024-12-24 03:03:50|21507|21491|21507|21491|21507|21491|21506.9|21490.9|0
1735009440000|2024-12-24 03:04:00|21506.9|21490.9|21507.9|21491.9|21508|21492|21506.9|21490.9|0
1735009450000|2024-12-24 03:04:10|21508.2|21492.2|21510|21494|21510|21494|21508.2|21492.2|0
1735009460000|2024-12-24 03:04:20|21510.2|21494.2|21509.9|21493.9|21510.2|21494.2|21509.7|21493.7|0
1735009470000|2024-12-24 03:04:30|21510|21494|21508.9|21492.9|21510|21494|21508.9|21492.9|0
1735009480000|2024-12-24 03:04:40|21509.2|21493.2|21509.1|21493.1|21509.4|21493.4|21509|21493|0
1735009490000|2024-12-24 03:04:50|21509|21493|21510.5|21494.5|21510.6|21494.6|21509|21493|0
1735009500000|2024-12-24 03:05:00|21510.6|21494.6|21510.9|21494.9|21511.2|21495.2|21510.6|21494.6|0
1735009510000|2024-12-24 03:05:10|21511|21495|21510.2|21494.2|21511.1|21495.1|21510|21494|0
1735009520000|2024-12-24 03:05:20|21510.1|21494.1|21510.5|21494.5|21511|21495|21510.1|21494.1|0
1735009530000|2024-12-24 03:05:30|21510.6|21494.6|21509.5|21493.5|21510.6|21494.6|21509.5|21493.5|0
1735009540000|2024-12-24 03:05:40|21509.6|21493.6|21509|21493|21509.6|21493.6|21509|21493|0
1735009550000|2024-12-24 03:05:50|21508.9|21492.9|21509.2|21493.2|21509.9|21493.9|21508.9|21492.9|0
1735009560000|2024-12-24 03:06:00|21509.1|21493.1|21508.2|21492.2|21509.2|21493.2|21508.1|21492.1|0
1735009570000|2024-12-24 03:06:10|21508.4|21492.4|21510.2|21494.2|21510.2|21494.2|21508.4|21492.4|0
1735009580000|2024-12-24 03:06:20|21510.1|21494.1|21510|21494|21510.2|21494.2|21509|21493|0
1735009590000|2024-12-24 03:06:30|21510.1|21494.1|21510.5|21494.5|21510.5|21494.5|21509.7|21493.7|0
1735009600000|2024-12-24 03:06:40|21510|21494|21510|21494|21510.5|21494.5|21510|21494|0
1735009610000|2024-12-24 03:06:50|21510.1|21494.1|21507.9|21491.9|21510.1|21494.1|21507.9|21491.9|0
1735009620000|2024-12-24 03:07:00|21507.1|21491.1|21507.4|21491.4|21508.1|21492.1|21507|21491|0
1735009630000|2024-12-24 03:07:10|21507.5|21491.5|21508.6|21492.6|21508.6|21492.6|21507.4|21491.4|0
1735009640000|2024-12-24 03:07:20|21508.5|21492.5|21508.7|21492.7|21508.7|21492.7|21508.4|21492.4|0
1735009650000|2024-12-24 03:07:30|21508.6|21492.6|21506.5|21490.5|21508.6|21492.6|21506.5|21490.5|0
1735009660000|2024-12-24 03:07:40|21506.6|21490.6|21505.1|21489.1|21506.6|21490.6|21505.1|21489.1|0
1735009670000|2024-12-24 03:07:50|21505.2|21489.2|21503.5|21487.5|21505.2|21489.2|21503.5|21487.5|0
1735009680000|2024-12-24 03:08:00|21503.7|21487.7|21503.6|21487.6|21504.2|21488.2|21503.6|21487.6|0
1735009690000|2024-12-24 03:08:10|21504.2|21488.2|21503.6|21487.6|21504.2|21488.2|21503.2|21487.2|0
1735009700000|2024-12-24 03:08:20|21503.2|21487.2|21498.7|21482.7|21503.2|21487.2|21498.7|21482.7|0
1735009710000|2024-12-24 03:08:30|21498.9|21482.9|21497.7|21481.7|21498.9|21482.9|21497.7|21481.7|0
1735009720000|2024-12-24 03:08:40|21497.1|21481.1|21497.6|21481.6|21497.6|21481.6|21497|21481|0
1735009730000|2024-12-24 03:08:50|21497.5|21481.5|21497.2|21481.2|21497.9|21481.9|21496.9|21480.9|0
1735009740000|2024-12-24 03:09:00|21497|21481|21496.9|21480.9|21497.1|21481.1|21496.7|21480.7|0
1735009750000|2024-12-24 03:09:10|21497|21481|21498.6|21482.6|21498.6|21482.6|21497|21481|0
1735009760000|2024-12-24 03:09:20|21498.4|21482.4|21499.4|21483.4|21499.4|21483.4|21498.4|21482.4|0
1735009770000|2024-12-24 03:09:30|21499.2|21483.2|21498.7|21482.7|21499.2|21483.2|21498.6|21482.6|0
1735009780000|2024-12-24 03:09:40|21498.9|21482.9|21499.5|21483.5|21499.7|21483.7|21498.9|21482.9|0
1735009790000|2024-12-24 03:09:50|21499.4|21483.4|21498.4|21482.4|21500|21484|21498.2|21482.2|0
1735009800000|2024-12-24 03:10:00|21498.6|21482.6|21497.6|21481.6|21499|21483|21497|21481|0
1735009810000|2024-12-24 03:10:10|21497.7|21481.7|21498.5|21482.5|21498.5|21482.5|21497.7|21481.7|0
1735009820000|2024-12-24 03:10:20|21499.4|21483.4|21499.9|21483.9|21500.1|21484.1|21499.2|21483.2|0
1735009830000|2024-12-24 03:10:30|21500|21484|21500.6|21484.6|21500.9|21484.9|21500|21484|0
1735009840000|2024-12-24 03:10:40|21500.5|21484.5|21499.4|21483.4|21500.5|21484.5|21499.4|21483.4|0
1735009850000|2024-12-24 03:10:50|21498.9|21482.9|21498.9|21482.9|21498.9|21482.9|21498.7|21482.7|0
1735009860000|2024-12-24 03:11:00|21498.4|21482.4|21496.5|21480.5|21498.4|21482.4|21496.4|21480.4|0
1735009870000|2024-12-24 03:11:10|21496.2|21480.2|21496.2|21480.2|21497.1|21481.1|21496.2|21480.2|0
1735009880000|2024-12-24 03:11:20|21496.4|21480.4|21496.6|21480.6|21496.7|21480.7|21496.4|21480.4|0
1735009890000|2024-12-24 03:11:30|21496.7|21480.7|21497.9|21481.9|21497.9|21481.9|21496.6|21480.6|0
1735009900000|2024-12-24 03:11:40|21498.1|21482.1|21498.1|21482.1|21498.6|21482.6|21498.1|21482.1|0
1735009910000|2024-12-24 03:11:50|21497.5|21481.5|21497.9|21481.9|21497.9|21481.9|21497.4|21481.4|0
1735009920000|2024-12-24 03:12:00|21498|21482|21499.6|21483.6|21499.7|21483.7|21498|21482|0
1735009930000|2024-12-24 03:12:10|21499.5|21483.5|21499.6|21483.6|21499.6|21483.6|21499.5|21483.5|0
1735009940000|2024-12-24 03:12:20|21499.7|21483.7|21500.7|21484.7|21500.9|21484.9|21499.6|21483.6|0
1735009950000|2024-12-24 03:12:30|21500.6|21484.6|21501.5|21485.5|21501.5|21485.5|21500.5|21484.5|0
1735009960000|2024-12-24 03:12:40|21501.2|21485.2|21501.1|21485.1|21501.2|21485.2|21500.6|21484.6|0
1735009970000|2024-12-24 03:12:50|21500.9|21484.9|21500.6|21484.6|21500.9|21484.9|21499.6|21483.6|0
1735009980000|2024-12-24 03:13:00|21500.7|21484.7|21501.1|21485.1|21501.2|21485.2|21500.6|21484.6|0
1735009990000|2024-12-24 03:13:10|21501|21485|21501.2|21485.2|21501.2|21485.2|21500.5|21484.5|0
1735010000000|2024-12-24 03:13:20|21501.1|21485.1|21501.6|21485.6|21501.6|21485.6|21501.1|21485.1|0
1735010010000|2024-12-24 03:13:30|21501.7|21485.7|21502|21486|21502.1|21486.1|21501.7|21485.7|0
1735010020000|2024-12-24 03:13:40|21501.9|21485.9|21501.9|21485.9|21501.9|21485.9|21501.6|21485.6|0
1735010030000|2024-12-24 03:13:50|21501.7|21485.7|21500.9|21484.9|21501.7|21485.7|21500.9|21484.9|0
1735010040000|2024-12-24 03:14:00|21501.1|21485.1|21501.1|21485.1|21501.1|21485.1|21500.5|21484.5|0
1735010050000|2024-12-24 03:14:10|21501.2|21485.2|21500.5|21484.5|21501.2|21485.2|21500.5|21484.5|0
1735010060000|2024-12-24 03:14:20|21500.4|21484.4|21501|21485|21501|21485|21500.2|21484.2|0
1735010070000|2024-12-24 03:14:30|21500.7|21484.7|21500.9|21484.9|21501|21485|21500.5|21484.5|0
1735010080000|2024-12-24 03:14:40|21500.7|21484.7|21500.9|21484.9|21501.2|21485.2|21500.7|21484.7|0
1735010090000|2024-12-24 03:14:50|21501|21485|21500.7|21484.7|21501.2|21485.2|21500.7|21484.7|0
1735010100000|2024-12-24 03:15:00|21501|21485|21502.7|21486.7|21503|21487|21501|21485|0
1735010110000|2024-12-24 03:15:10|21503.2|21487.2|21502.9|21486.9|21503.4|21487.4|21502.9|21486.9|0
1735010120000|2024-12-24 03:15:20|21503|21487|21502.9|21486.9|21503.2|21487.2|21502.9|21486.9|0
1735010130000|2024-12-24 03:15:30|21503.4|21487.4|21503.7|21487.7|21503.9|21487.9|21503.1|21487.1|0
1735010140000|2024-12-24 03:15:40|21503.6|21487.6|21503.6|21487.6|21503.7|21487.7|21503.6|21487.6|0
1735010150000|2024-12-24 03:15:50|21503.5|21487.5|21503.1|21487.1|21503.5|21487.5|21503|21487|0
1735010160000|2024-12-24 03:16:00|21503|21487|21503|21487|21503.1|21487.1|21502.5|21486.5|0
1735010170000|2024-12-24 03:16:10|21502.6|21486.6|21502.9|21486.9|21503|21487|21502.6|21486.6|0
1735010180000|2024-12-24 03:16:20|21503|21487|21502.2|21486.2|21503|21487|21502.2|21486.2|0
1735010190000|2024-12-24 03:16:30|21502|21486|21500.2|21484.2|21502.1|21486.1|21499.7|21483.7|0
1735010200000|2024-12-24 03:16:40|21500.5|21484.5|21500|21484|21500.7|21484.7|21500|21484|0
1735010210000|2024-12-24 03:16:50|21499.7|21483.7|21498.1|21482.1|21499.7|21483.7|21498.1|21482.1|0
1735010220000|2024-12-24 03:17:00|21497.5|21481.5|21496.2|21480.2|21497.5|21481.5|21496.2|21480.2|0
1735010230000|2024-12-24 03:17:10|21496.5|21480.5|21492.1|21476.1|21496.5|21480.5|21490.5|21474.5|0
1735010240000|2024-12-24 03:17:20|21491.9|21475.9|21489.6|21473.6|21492.5|21476.5|21489.5|21473.5|0
1735010250000|2024-12-24 03:17:30|21489.5|21473.5|21491|21475|21491|21475|21489.5|21473.5|0
1735010260000|2024-12-24 03:17:40|21491.4|21475.4|21491.4|21475.4|21491.4|21475.4|21490|21474|0
1735010270000|2024-12-24 03:17:50|21490.9|21474.9|21489|21473|21490.9|21474.9|21489|21473|0
1735010280000|2024-12-24 03:18:00|21489.2|21473.2|21490|21474|21490.2|21474.2|21489.2|21473.2|0
1735010290000|2024-12-24 03:18:10|21489.9|21473.9|21489.5|21473.5|21490.1|21474.1|21488.1|21472.1|0
1735010300000|2024-12-24 03:18:20|21489.2|21473.2|21489.4|21473.4|21489.4|21473.4|21487.5|21471.5|0
1735010310000|2024-12-24 03:18:30|21489.6|21473.6|21489.5|21473.5|21489.6|21473.6|21489.1|21473.1|0
1735010320000|2024-12-24 03:18:40|21489.1|21473.1|21489.4|21473.4|21489.4|21473.4|21489|21473|0
1735010330000|2024-12-24 03:18:50|21489.2|21473.2|21489.1|21473.1|21489.2|21473.2|21489|21473|0
1735010340000|2024-12-24 03:19:00|21489|21473|21489.5|21473.5|21489.6|21473.6|21488.5|21472.5|0
1735010350000|2024-12-24 03:19:10|21489.7|21473.7|21490.2|21474.2|21490.2|21474.2|21489.6|21473.6|0
1735010360000|2024-12-24 03:19:20|21490.4|21474.4|21491|21475|21491.6|21475.6|21490.4|21474.4|0
1735010370000|2024-12-24 03:19:30|21491.1|21475.1|21489|21473|21491.1|21475.1|21489|21473|0
1735010380000|2024-12-24 03:19:40|21489.2|21473.2|21489.2|21473.2|21489.5|21473.5|21489|21473|0
1735010390000|2024-12-24 03:19:50|21489.5|21473.5|21489.2|21473.2|21489.6|21473.6|21489.2|21473.2|0
1735010400000|2024-12-24 03:20:00|21489.1|21473.1|21490|21474|21490|21474|21488.5|21472.5|0
1735010410000|2024-12-24 03:20:10|21489.9|21473.9|21491.4|21475.4|21491.4|21475.4|21489.9|21473.9|0
1735010420000|2024-12-24 03:20:20|21491.7|21475.7|21491|21475|21491.7|21475.7|21490.2|21474.2|0
1735010430000|2024-12-24 03:20:30|21490.7|21474.7|21491.7|21475.7|21491.7|21475.7|21490.7|21474.7|0
1735010440000|2024-12-24 03:20:40|21492|21476|21492.2|21476.2|21492.7|21476.7|21492|21476|0
1735010450000|2024-12-24 03:20:50|21493.2|21477.2|21492|21476|21493.5|21477.5|21491.9|21475.9|0
1735010460000|2024-12-24 03:21:00|21492.1|21476.1|21492.4|21476.4|21493.4|21477.4|21492.1|21476.1|0
1735010470000|2024-12-24 03:21:10|21492.5|21476.5|21492.4|21476.4|21492.5|21476.5|21492|21476|0
1735010480000|2024-12-24 03:21:20|21492.5|21476.5|21493.5|21477.5|21493.5|21477.5|21492.5|21476.5|0
1735010490000|2024-12-24 03:21:30|21493.4|21477.4|21493.1|21477.1|21493.4|21477.4|21493|21477|0
1735010500000|2024-12-24 03:21:40|21493.5|21477.5|21493.1|21477.1|21493.9|21477.9|21493|21477|0
1735010510000|2024-12-24 03:21:50|21492.9|21476.9|21493|21477|21493.4|21477.4|21492.6|21476.6|0
1735010520000|2024-12-24 03:22:00|21492.9|21476.9|21493|21477|21493|21477|21492.6|21476.6|0
1735010530000|2024-12-24 03:22:10|21493.7|21477.7|21492.9|21476.9|21493.7|21477.7|21492.9|21476.9|0
1735010540000|2024-12-24 03:22:20|21492.7|21476.7|21492.2|21476.2|21492.7|21476.7|21492.2|21476.2|0
1735010550000|2024-12-24 03:22:30|21492.1|21476.1|21492.9|21476.9|21493.1|21477.1|21492.1|21476.1|0
1735010560000|2024-12-24 03:22:40|21493|21477|21492.7|21476.7|21493|21477|21492.6|21476.6|0
1735010570000|2024-12-24 03:22:50|21493|21477|21493.2|21477.2|21493.6|21477.6|21492.9|21476.9|0
1735010580000|2024-12-24 03:23:00|21493.1|21477.1|21493.1|21477.1|21493.6|21477.6|21493|21477|0
1735010590000|2024-12-24 03:23:10|21492.9|21476.9|21492.7|21476.7|21493|21477|21492.5|21476.5|0
1735010600000|2024-12-24 03:23:20|21492.9|21476.9|21493.4|21477.4|21493.6|21477.6|21492.9|21476.9|0
1735010610000|2024-12-24 03:23:30|21493.2|21477.2|21493.7|21477.7|21493.7|21477.7|21493.2|21477.2|0
1735010620000|2024-12-24 03:23:40|21493.6|21477.6|21493.4|21477.4|21493.6|21477.6|21492.9|21476.9|0
1735010630000|2024-12-24 03:23:50|21494.1|21478.1|21493.9|21477.9|21494.1|21478.1|21493.6|21477.6|0
1735010640000|2024-12-24 03:24:00|21493.1|21477.1|21493.2|21477.2|21493.4|21477.4|21492.9|21476.9|0
1735010650000|2024-12-24 03:24:10|21493.4|21477.4|21492.7|21476.7|21493.4|21477.4|21492.7|21476.7|0
1735010660000|2024-12-24 03:24:20|21492.6|21476.6|21492.5|21476.5|21492.9|21476.9|21492.2|21476.2|0
1735010670000|2024-12-24 03:24:30|21492.6|21476.6|21492.5|21476.5|21492.6|21476.6|21492.4|21476.4|0
1735010680000|2024-12-24 03:24:40|21492.6|21476.6|21492|21476|21493.2|21477.2|21491.9|21475.9|0
1735010690000|2024-12-24 03:24:50|21491.9|21475.9|21491.9|21475.9|21491.9|21475.9|21491.9|21475.9|0
1735010700000|2024-12-24 03:25:00|21490.2|21474.2|21491|21475|21491.2|21475.2|21490.2|21474.2|0
1735010710000|2024-12-24 03:25:10|21491.1|21475.1|21492.1|21476.1|21492.1|21476.1|21491.1|21475.1|0
1735010720000|2024-12-24 03:25:20|21492.9|21476.9|21492.5|21476.5|21493|21477|21492.5|21476.5|0
1735010730000|2024-12-24 03:25:30|21492.6|21476.6|21492.7|21476.7|21492.7|21476.7|21492.5|21476.5|0
1735010740000|2024-12-24 03:25:40|21492.6|21476.6|21492.9|21476.9|21493.2|21477.2|21492.5|21476.5|0
1735010750000|2024-12-24 03:25:50|21493|21477|21492.7|21476.7|21493|21477|21492.7|21476.7|0
1735010760000|2024-12-24 03:26:00|21492.6|21476.6|21492.9|21476.9|21493.2|21477.2|21492.6|21476.6|0
1735010770000|2024-12-24 03:26:10|21492.4|21476.4|21492.1|21476.1|21492.4|21476.4|21491.6|21475.6|0
1735010780000|2024-12-24 03:26:20|21492|21476|21491.5|21475.5|21492.1|21476.1|21491.2|21475.2|0
1735010790000|2024-12-24 03:26:30|21491.6|21475.6|21491.4|21475.4|21491.6|21475.6|21491.4|21475.4|0
1735010800000|2024-12-24 03:26:40|21492|21476|21491.6|21475.6|21492|21476|21491.4|21475.4|0
1735010810000|2024-12-24 03:26:50|21491.5|21475.5|21491.2|21475.2|21491.5|21475.5|21491|21475|0
1735010820000|2024-12-24 03:27:00|21491.1|21475.1|21491.5|21475.5|21492.2|21476.2|21491.1|21475.1|0
1735010830000|2024-12-24 03:27:10|21491.6|21475.6|21491.5|21475.5|21492.2|21476.2|21491.5|21475.5|0
1735010840000|2024-12-24 03:27:20|21491.6|21475.6|21492|21476|21492.1|21476.1|21491.6|21475.6|0
1735010850000|2024-12-24 03:27:30|21491.7|21475.7|21491|21475|21491.7|21475.7|21491|21475|0
1735010860000|2024-12-24 03:27:40|21491.1|21475.1|21491.1|21475.1|21491.5|21475.5|21491.1|21475.1|0
1735010870000|2024-12-24 03:27:50|21491.2|21475.2|21493|21477|21493.2|21477.2|21491.2|21475.2|0
1735010880000|2024-12-24 03:28:00|21492.9|21476.9|21493|21477|21493.4|21477.4|21492.7|21476.7|0
1735010890000|2024-12-24 03:28:10|21493.1|21477.1|21493.2|21477.2|21493.4|21477.4|21492.9|21476.9|0
1735010900000|2024-12-24 03:28:20|21493.1|21477.1|21493.1|21477.1|21493.2|21477.2|21492.5|21476.5|0
1735010910000|2024-12-24 03:28:30|21492.9|21476.9|21493.4|21477.4|21493.6|21477.6|21492.9|21476.9|0
1735010920000|2024-12-24 03:28:40|21493.2|21477.2|21491.4|21475.4|21493.2|21477.2|21491.2|21475.2|0
1735010930000|2024-12-24 03:28:50|21491|21475|21491.6|21475.6|21491.6|21475.6|21491|21475|0
1735010940000|2024-12-24 03:29:00|21491.5|21475.5|21490.9|21474.9|21491.7|21475.7|21490.5|21474.5|0
1735010950000|2024-12-24 03:29:10|21491.6|21475.6|21492.1|21476.1|21492.1|21476.1|21491.6|21475.6|0
1735010960000|2024-12-24 03:29:20|21492|21476|21492.5|21476.5|21492.7|21476.7|21492|21476|0
1735010970000|2024-12-24 03:29:30|21492.7|21476.7|21490.5|21474.5|21492.7|21476.7|21490.5|21474.5|0
1735010980000|2024-12-24 03:29:40|21490.4|21474.4|21491.4|21475.4|21491.4|21475.4|21490.4|21474.4|0
1735010990000|2024-12-24 03:29:50|21491.1|21475.1|21490.6|21474.6|21491.1|21475.1|21490.5|21474.5|0
1735011000000|2024-12-24 03:30:00|21490.4|21474.4|21489.2|21473.2|21490.4|21474.4|21488.4|21472.4|0
1735011010000|2024-12-24 03:30:10|21489.4|21473.4|21488.9|21472.9|21489.5|21473.5|21488.9|21472.9|0
1735011020000|2024-12-24 03:30:20|21489|21473|21488.7|21472.7|21489.2|21473.2|21488.7|21472.7|0
1735011030000|2024-12-24 03:30:30|21488.6|21472.6|21488.5|21472.5|21488.6|21472.6|21488.2|21472.2|0
1735011040000|2024-12-24 03:30:40|21488.4|21472.4|21488.4|21472.4|21488.5|21472.5|21488.2|21472.2|0
1735011050000|2024-12-24 03:30:50|21489|21473|21489.1|21473.1|21489.5|21473.5|21489|21473|0
1735011060000|2024-12-24 03:31:00|21489|21473|21489.1|21473.1|21489.6|21473.6|21488.5|21472.5|0
1735011070000|2024-12-24 03:31:10|21489|21473|21488.7|21472.7|21489|21473|21488.5|21472.5|0
1735011080000|2024-12-24 03:31:20|21488.9|21472.9|21491.2|21475.2|21491.2|21475.2|21488.9|21472.9|0
1735011090000|2024-12-24 03:31:30|21491.4|21475.4|21492.9|21476.9|21492.9|21476.9|21491.4|21475.4|0
1735011100000|2024-12-24 03:31:40|21493|21477|21493.6|21477.6|21493.7|21477.7|21492.9|21476.9|0
1735011110000|2024-12-24 03:31:50|21493.7|21477.7|21493.6|21477.6|21494|21478|21493.6|21477.6|0
1735011120000|2024-12-24 03:32:00|21493|21477|21493.7|21477.7|21493.7|21477.7|21493|21477|0
1735011130000|2024-12-24 03:32:10|21493.5|21477.5|21493.6|21477.6|21494|21478|21493.5|21477.5|0
1735011140000|2024-12-24 03:32:20|21493.5|21477.5|21493.5|21477.5|21493.5|21477.5|21493.5|21477.5|0
1735011150000|2024-12-24 03:32:30|21493.6|21477.6|21493.7|21477.7|21493.7|21477.7|21493.5|21477.5|0
1735011160000|2024-12-24 03:32:40|21493.6|21477.6|21492.6|21476.6|21493.6|21477.6|21492.6|21476.6|0
1735011170000|2024-12-24 03:32:50|21492.7|21476.7|21492.5|21476.5|21492.7|21476.7|21492.2|21476.2|0
1735011180000|2024-12-24 03:33:00|21492.4|21476.4|21493.5|21477.5|21493.5|21477.5|21492.4|21476.4|0
1735011190000|2024-12-24 03:33:10|21493.6|21477.6|21493.9|21477.9|21493.9|21477.9|21493.6|21477.6|0
1735011200000|2024-12-24 03:33:20|21494|21478|21494.2|21478.2|21494.2|21478.2|21494|21478|0
1735011210000|2024-12-24 03:33:30|21494|21478|21494.1|21478.1|21494.2|21478.2|21494|21478|0
1735011220000|2024-12-24 03:33:40|21494.2|21478.2|21494.2|21478.2|21494.4|21478.4|21494.1|21478.1|0
1735011230000|2024-12-24 03:33:50|21494.4|21478.4|21493.1|21477.1|21494.4|21478.4|21493.1|21477.1|0
1735011240000|2024-12-24 03:34:00|21492.9|21476.9|21492.9|21476.9|21493|21477|21492.7|21476.7|0
1735011250000|2024-12-24 03:34:10|21493|21477|21493|21477|21493.1|21477.1|21493|21477|0
1735011260000|2024-12-24 03:34:20|21492.9|21476.9|21492.1|21476.1|21492.9|21476.9|21492|21476|0
1735011270000|2024-12-24 03:34:30|21492|21476|21491.2|21475.2|21492.1|21476.1|21491.2|21475.2|0
1735011280000|2024-12-24 03:34:40|21491.1|21475.1|21491.1|21475.1|21491.4|21475.4|21491.1|21475.1|0
1735011290000|2024-12-24 03:34:50|21491|21475|21491.1|21475.1|21491.6|21475.6|21491|21475|0
1735011300000|2024-12-24 03:35:00|21491|21475|21490.9|21474.9|21491.1|21475.1|21490.1|21474.1|0
1735011310000|2024-12-24 03:35:10|21490.7|21474.7|21490.2|21474.2|21490.7|21474.7|21490.2|21474.2|0
1735011320000|2024-12-24 03:35:20|21490.5|21474.5|21490.4|21474.4|21490.6|21474.6|21490.4|21474.4|0
1735011330000|2024-12-24 03:35:30|21490.2|21474.2|21491.4|21475.4|21491.4|21475.4|21490.1|21474.1|0
1735011340000|2024-12-24 03:35:40|21491.2|21475.2|21491.2|21475.2|21491.4|21475.4|21491.1|21475.1|0
1735011350000|2024-12-24 03:35:50|21491|21475|21491.1|21475.1|21491.2|21475.2|21490.5|21474.5|0
1735011360000|2024-12-24 03:36:00|21491.4|21475.4|21492.4|21476.4|21492.4|21476.4|21491.4|21475.4|0
1735011370000|2024-12-24 03:36:10|21491.9|21475.9|21492.2|21476.2|21492.2|21476.2|21491.9|21475.9|0
1735011380000|2024-12-24 03:36:20|21492.4|21476.4|21493.2|21477.2|21493.4|21477.4|21492.4|21476.4|0
1735011390000|2024-12-24 03:36:30|21493.4|21477.4|21494|21478|21494|21478|21493.4|21477.4|0
1735011400000|2024-12-24 03:36:40|21494.1|21478.1|21494.2|21478.2|21494.2|21478.2|21494.1|21478.1|0
1735011410000|2024-12-24 03:36:50|21494.4|21478.4|21494.4|21478.4|21494.4|21478.4|21494.2|21478.2|0
1735011420000|2024-12-24 03:37:00|21493.1|21477.1|21493.2|21477.2|21493.5|21477.5|21493.1|21477.1|0
1735011430000|2024-12-24 03:37:10|21493.4|21477.4|21492.7|21476.7|21493.4|21477.4|21492.7|21476.7|0
1735011440000|2024-12-24 03:37:20|21492.6|21476.6|21492.7|21476.7|21492.9|21476.9|21492.6|21476.6|0
1735011450000|2024-12-24 03:37:30|21492.9|21476.9|21492.6|21476.6|21492.9|21476.9|21492.6|21476.6|0
1735011460000|2024-12-24 03:37:40|21492.7|21476.7|21492.6|21476.6|21493.1|21477.1|21492.6|21476.6|0
1735011470000|2024-12-24 03:37:50|21492.7|21476.7|21493|21477|21493|21477|21492.7|21476.7|0
1735011480000|2024-12-24 03:38:00|21493.1|21477.1|21493.7|21477.7|21494|21478|21493.1|21477.1|0
1735011490000|2024-12-24 03:38:10|21493.9|21477.9|21493|21477|21494|21478|21493|21477|0
1735011500000|2024-12-24 03:38:20|21492.9|21476.9|21493.2|21477.2|21493.2|21477.2|21492.7|21476.7|0
1735011510000|2024-12-24 03:38:30|21493.1|21477.1|21493.4|21477.4|21493.4|21477.4|21493|21477|0
1735011520000|2024-12-24 03:38:40|21492.9|21476.9|21493.7|21477.7|21494|21478|21492.7|21476.7|0
1735011530000|2024-12-24 03:38:50|21493.2|21477.2|21491.6|21475.6|21493.5|21477.5|21491.2|21475.2|0
1735011540000|2024-12-24 03:39:00|21491.5|21475.5|21489.5|21473.5|21491.5|21475.5|21489.5|21473.5|0
1735011550000|2024-12-24 03:39:10|21489.6|21473.6|21488.5|21472.5|21490|21474|21488.5|21472.5|0
1735011560000|2024-12-24 03:39:20|21489.2|21473.2|21489.6|21473.6|21489.6|21473.6|21489|21473|0
1735011570000|2024-12-24 03:39:30|21489.1|21473.1|21489.6|21473.6|21489.7|21473.7|21489.1|21473.1|0
1735011580000|2024-12-24 03:39:40|21488.9|21472.9|21489.4|21473.4|21489.5|21473.5|21488.9|21472.9|0
1735011590000|2024-12-24 03:39:50|21489.5|21473.5|21489.6|21473.6|21490|21474|21489.5|21473.5|0
1735011600000|2024-12-24 03:40:00|21489.4|21473.4|21489.6|21473.6|21490.1|21474.1|21489.4|21473.4|0
1735011610000|2024-12-24 03:40:10|21489.7|21473.7|21489.9|21473.9|21490|21474|21489.7|21473.7|0
1735011620000|2024-12-24 03:40:20|21490|21474|21490.1|21474.1|21490.1|21474.1|21490|21474|0
1735011630000|2024-12-24 03:40:30|21490|21474|21491.1|21475.1|21491.1|21475.1|21490|21474|0
1735011640000|2024-12-24 03:40:40|21491|21475|21491.1|21475.1|21491.1|21475.1|21491|21475|0
1735011650000|2024-12-24 03:40:50|21491.2|21475.2|21491.9|21475.9|21491.9|21475.9|21491.1|21475.1|0
1735011660000|2024-12-24 03:41:00|21491.6|21475.6|21491.2|21475.2|21491.7|21475.7|21491.2|21475.2|0
1735011670000|2024-12-24 03:41:10|21491.7|21475.7|21491.6|21475.6|21491.9|21475.9|21491.5|21475.5|0
1735011680000|2024-12-24 03:41:20|21491.5|21475.5|21491.2|21475.2|21491.5|21475.5|21491.1|21475.1|0
1735011690000|2024-12-24 03:41:30|21491.4|21475.4|21493.2|21477.2|21493.6|21477.6|21491.4|21475.4|0
1735011700000|2024-12-24 03:41:40|21493.4|21477.4|21493.4|21477.4|21493.4|21477.4|21493.1|21477.1|0
1735011710000|2024-12-24 03:41:50|21493.2|21477.2|21493.4|21477.4|21493.4|21477.4|21493.2|21477.2|0
1735011720000|2024-12-24 03:42:00|21496.1|21480.1|21496|21480|21496.4|21480.4|21495.1|21479.1|0
1735011730000|2024-12-24 03:42:10|21495.9|21479.9|21495.7|21479.7|21495.9|21479.9|21494.5|21478.5|0
1735011740000|2024-12-24 03:42:20|21496|21480|21496|21480|21496.4|21480.4|21495.9|21479.9|0
1735011750000|2024-12-24 03:42:30|21495.9|21479.9|21496|21480|21496|21480|21495.9|21479.9|0
1735011760000|2024-12-24 03:42:40|21497.6|21481.6|21498.7|21482.7|21499.2|21483.2|21497.6|21481.6|0
1735011770000|2024-12-24 03:42:50|21498.9|21482.9|21498.4|21482.4|21499|21483|21498.4|21482.4|0
1735011780000|2024-12-24 03:43:00|21498.2|21482.2|21497.5|21481.5|21498.2|21482.2|21497.1|21481.1|0
1735011790000|2024-12-24 03:43:10|21497.7|21481.7|21497.7|21481.7|21497.9|21481.9|21497.4|21481.4|0
1735011800000|2024-12-24 03:43:20|21497.6|21481.6|21497.4|21481.4|21497.6|21481.6|21496.9|21480.9|0
1735011810000|2024-12-24 03:43:30|21497.2|21481.2|21497.4|21481.4|21497.4|21481.4|21497.2|21481.2|0
1735011820000|2024-12-24 03:43:40|21497.5|21481.5|21498.1|21482.1|21498.5|21482.5|21497.4|21481.4|0
1735011830000|2024-12-24 03:43:50|21497.6|21481.6|21497.7|21481.7|21497.9|21481.9|21497.6|21481.6|0
1735011840000|2024-12-24 03:44:00|21497.4|21481.4|21497.4|21481.4|21497.6|21481.6|21497.2|21481.2|0
1735011850000|2024-12-24 03:44:10|21497.2|21481.2|21496.1|21480.1|21497.2|21481.2|21496.1|21480.1|0
1735011860000|2024-12-24 03:44:20|21494.2|21478.2|21495.4|21479.4|21495.6|21479.6|21494.2|21478.2|0
1735011870000|2024-12-24 03:44:30|21495.2|21479.2|21496|21480|21496|21480|21495.2|21479.2|0
1735011880000|2024-12-24 03:44:40|21496.1|21480.1|21496|21480|21496.2|21480.2|21495.5|21479.5|0
1735011890000|2024-12-24 03:44:50|21495.9|21479.9|21495.9|21479.9|21496.1|21480.1|21495.9|21479.9|0
1735011900000|2024-12-24 03:45:00|21495.7|21479.7|21496|21480|21496|21480|21494.7|21478.7|0
1735011910000|2024-12-24 03:45:10|21495.9|21479.9|21496.2|21480.2|21496.2|21480.2|21495.9|21479.9|0
1735011920000|2024-12-24 03:45:20|21496.7|21480.7|21496.7|21480.7|21496.7|21480.7|21496.4|21480.4|0
1735011940000|2024-12-24 03:45:40|21496.9|21480.9|21496.1|21480.1|21497.2|21481.2|21496.1|21480.1|0
1735011950000|2024-12-24 03:45:50|21496.2|21480.2|21495.5|21479.5|21496.5|21480.5|21495.5|21479.5|0
1735011960000|2024-12-24 03:46:00|21495.4|21479.4|21493.6|21477.6|21495.4|21479.4|21493.6|21477.6|0
1735011970000|2024-12-24 03:46:10|21493.9|21477.9|21494|21478|21494.1|21478.1|21493.7|21477.7|0
1735011980000|2024-12-24 03:46:20|21494.1|21478.1|21493.9|21477.9|21494.1|21478.1|21493.6|21477.6|0
1735011990000|2024-12-24 03:46:30|21493.7|21477.7|21494.6|21478.6|21494.6|21478.6|21493.7|21477.7|0
1735012000000|2024-12-24 03:46:40|21494.5|21478.5|21494.5|21478.5|21494.7|21478.7|21494.5|21478.5|0
1735012010000|2024-12-24 03:46:50|21493.9|21477.9|21494.4|21478.4|21494.4|21478.4|21493.9|21477.9|0
1735012020000|2024-12-24 03:47:00|21494.2|21478.2|21494.4|21478.4|21494.4|21478.4|21494.2|21478.2|0
1735012030000|2024-12-24 03:47:10|21494.5|21478.5|21495.7|21479.7|21495.7|21479.7|21494.5|21478.5|0
1735012040000|2024-12-24 03:47:20|21495.1|21479.1|21494.5|21478.5|21495.5|21479.5|21494.4|21478.4|0
1735012050000|2024-12-24 03:47:30|21494.4|21478.4|21495.4|21479.4|21495.5|21479.5|21494.1|21478.1|0
1735012060000|2024-12-24 03:47:40|21495.5|21479.5|21495.7|21479.7|21495.9|21479.9|21495.4|21479.4|0
1735012070000|2024-12-24 03:47:50|21495.6|21479.6|21496.2|21480.2|21496.6|21480.6|21495.5|21479.5|0
1735012080000|2024-12-24 03:48:00|21496.1|21480.1|21495.9|21479.9|21496.1|21480.1|21495.9|21479.9|0
1735012090000|2024-12-24 03:48:10|21495.6|21479.6|21496.5|21480.5|21496.5|21480.5|21495.5|21479.5|0
1735012100000|2024-12-24 03:48:20|21496.6|21480.6|21496.5|21480.5|21496.6|21480.6|21496.5|21480.5|0
1735012110000|2024-12-24 03:48:30|21497.1|21481.1|21496.9|21480.9|21497.2|21481.2|21496.7|21480.7|0
1735012120000|2024-12-24 03:48:40|21497|21481|21496.7|21480.7|21497.4|21481.4|21496.7|21480.7|0
1735012130000|2024-12-24 03:48:50|21496.9|21480.9|21496.7|21480.7|21497.2|21481.2|21496.7|21480.7|0
1735012140000|2024-12-24 03:49:00|21496.6|21480.6|21495.9|21479.9|21496.6|21480.6|21495.5|21479.5|0
1735012150000|2024-12-24 03:49:10|21495.7|21479.7|21495.6|21479.6|21495.7|21479.7|21495.6|21479.6|0
1735012160000|2024-12-24 03:49:20|21495.7|21479.7|21495.7|21479.7|21495.9|21479.9|21495.6|21479.6|0
1735012170000|2024-12-24 03:49:30|21495.6|21479.6|21495.6|21479.6|21495.6|21479.6|21495.5|21479.5|0
1735012180000|2024-12-24 03:49:40|21495.7|21479.7|21495.7|21479.7|21495.9|21479.9|21495.7|21479.7|0
1735012190000|2024-12-24 03:49:50|21495.6|21479.6|21495.6|21479.6|21495.6|21479.6|21495.6|21479.6|0
1735012200000|2024-12-24 03:50:00|21495.5|21479.5|21495|21479|21495.5|21479.5|21494.6|21478.6|0
1735012210000|2024-12-24 03:50:10|21494.9|21478.9|21494.2|21478.2|21494.9|21478.9|21494.2|21478.2|0
1735012220000|2024-12-24 03:50:20|21494.5|21478.5|21493.1|21477.1|21494.5|21478.5|21492.6|21476.6|0
1735012230000|2024-12-24 03:50:30|21492.7|21476.7|21492.2|21476.2|21493.1|21477.1|21491.7|21475.7|0
1735012240000|2024-12-24 03:50:40|21492.4|21476.4|21491.5|21475.5|21492.4|21476.4|21491.5|21475.5|0
1735012250000|2024-12-24 03:50:50|21492.1|21476.1|21491.6|21475.6|21492.1|21476.1|21491.1|21475.1|0
1735012260000|2024-12-24 03:51:00|21491.5|21475.5|21491.5|21475.5|21491.7|21475.7|21491.4|21475.4|0
1735012270000|2024-12-24 03:51:10|21491.6|21475.6|21491.7|21475.7|21491.7|21475.7|21491.4|21475.4|0
1735012280000|2024-12-24 03:51:20|21491.9|21475.9|21492.2|21476.2|21492.2|21476.2|21491.9|21475.9|0
1735012290000|2024-12-24 03:51:30|21493|21477|21492.9|21476.9|21493.1|21477.1|21492.9|21476.9|0
1735012300000|2024-12-24 03:51:40|21493|21477|21494|21478|21494|21478|21493|21477|0
1735012310000|2024-12-24 03:51:50|21493.5|21477.5|21493.1|21477.1|21493.7|21477.7|21493.1|21477.1|0
1735012320000|2024-12-24 03:52:00|21493|21477|21493|21477|21493.4|21477.4|21492.9|21476.9|0
1735012330000|2024-12-24 03:52:10|21491.9|21475.9|21490.9|21474.9|21492.1|21476.1|21490.9|21474.9|0
1735012340000|2024-12-24 03:52:20|21490.7|21474.7|21491.9|21475.9|21491.9|21475.9|21490.7|21474.7|0
1735012350000|2024-12-24 03:52:30|21492|21476|21491.6|21475.6|21492|21476|21491.6|21475.6|0
1735012360000|2024-12-24 03:52:40|21491.2|21475.2|21492.1|21476.1|21492.5|21476.5|21491.1|21475.1|0
1735012370000|2024-12-24 03:52:50|21492.2|21476.2|21492.7|21476.7|21492.7|21476.7|21492.1|21476.1|0
1735012380000|2024-12-24 03:53:00|21492.9|21476.9|21493.1|21477.1|21493.4|21477.4|21492.9|21476.9|0
1735012390000|2024-12-24 03:53:10|21493.2|21477.2|21492.6|21476.6|21493.5|21477.5|21492.6|21476.6|0
1735012400000|2024-12-24 03:53:20|21492.9|21476.9|21492.9|21476.9|21492.9|21476.9|21492.6|21476.6|0
1735012410000|2024-12-24 03:53:30|21493|21477|21493.1|21477.1|21493.1|21477.1|21492.6|21476.6|0
1735012420000|2024-12-24 03:53:40|21492.9|21476.9|21492.9|21476.9|21493.7|21477.7|21492.9|21476.9|0
1735012430000|2024-12-24 03:53:50|21493|21477|21493|21477|21493|21477|21492.9|21476.9|0
1735012440000|2024-12-24 03:54:00|21492.9|21476.9|21493.1|21477.1|21493.1|21477.1|21492.9|21476.9|0
1735012450000|2024-12-24 03:54:10|21493.2|21477.2|21492.6|21476.6|21493.2|21477.2|21492.5|21476.5|0
1735012460000|2024-12-24 03:54:20|21492.7|21476.7|21492.6|21476.6|21492.9|21476.9|21492.6|21476.6|0
1735012470000|2024-12-24 03:54:30|21492.7|21476.7|21493.4|21477.4|21493.4|21477.4|21492.7|21476.7|0
1735012480000|2024-12-24 03:54:40|21493.2|21477.2|21493.4|21477.4|21493.6|21477.6|21493.2|21477.2|0
1735012490000|2024-12-24 03:54:50|21493.6|21477.6|21493.4|21477.4|21493.6|21477.6|21493.2|21477.2|0
1735012500000|2024-12-24 03:55:00|21493.1|21477.1|21493.5|21477.5|21493.6|21477.6|21493.1|21477.1|0
1735012510000|2024-12-24 03:55:10|21493.1|21477.1|21494.9|21478.9|21494.9|21478.9|21493.1|21477.1|0
1735012520000|2024-12-24 03:55:20|21494.7|21478.7|21494.4|21478.4|21495.2|21479.2|21494.1|21478.1|0
1735012530000|2024-12-24 03:55:30|21493.9|21477.9|21493.9|21477.9|21494.1|21478.1|21493.7|21477.7|0
1735012540000|2024-12-24 03:55:40|21494|21478|21494.4|21478.4|21494.6|21478.6|21493.9|21477.9|0
1735012550000|2024-12-24 03:55:50|21494.5|21478.5|21494.6|21478.6|21494.7|21478.7|21494.5|21478.5|0
1735012560000|2024-12-24 03:56:00|21494.5|21478.5|21494.1|21478.1|21494.6|21478.6|21493.9|21477.9|0
1735012570000|2024-12-24 03:56:10|21494.2|21478.2|21494.4|21478.4|21494.4|21478.4|21493.9|21477.9|0
1735012580000|2024-12-24 03:56:20|21494.2|21478.2|21494.2|21478.2|21494.2|21478.2|21494.1|21478.1|0
1735012590000|2024-12-24 03:56:30|21494.4|21478.4|21494.7|21478.7|21494.7|21478.7|21494.4|21478.4|0
1735012600000|2024-12-24 03:56:40|21494.9|21478.9|21495.2|21479.2|21495.4|21479.4|21494.9|21478.9|0
1735012610000|2024-12-24 03:56:50|21495|21479|21496.7|21480.7|21496.7|21480.7|21495|21479|0
1735012620000|2024-12-24 03:57:00|21496.6|21480.6|21495.4|21479.4|21496.7|21480.7|21495.2|21479.2|0
1735012630000|2024-12-24 03:57:10|21495.2|21479.2|21495.6|21479.6|21495.7|21479.7|21495.2|21479.2|0
1735012640000|2024-12-24 03:57:20|21495.5|21479.5|21495|21479|21495.6|21479.6|21495|21479|0
1735012650000|2024-12-24 03:57:30|21495.1|21479.1|21494.9|21478.9|21495.1|21479.1|21494.7|21478.7|0
1735012660000|2024-12-24 03:57:40|21494.7|21478.7|21494.7|21478.7|21494.7|21478.7|21494.4|21478.4|0
1735012670000|2024-12-24 03:57:50|21495|21479|21495.6|21479.6|21495.6|21479.6|21495|21479|0
1735012680000|2024-12-24 03:58:00|21495.5|21479.5|21495|21479|21495.7|21479.7|21495|21479|0
1735012690000|2024-12-24 03:58:10|21495.1|21479.1|21495.1|21479.1|21495.1|21479.1|21495.1|21479.1|0
1735012700000|2024-12-24 03:58:20|21494.9|21478.9|21494.5|21478.5|21494.9|21478.9|21494|21478|0
1735012710000|2024-12-24 03:58:30|21494.4|21478.4|21494.4|21478.4|21494.6|21478.6|21493.7|21477.7|0
1735012720000|2024-12-24 03:58:40|21494.5|21478.5|21494.7|21478.7|21494.7|21478.7|21494.4|21478.4|0
1735012730000|2024-12-24 03:58:50|21494.6|21478.6|21494.7|21478.7|21494.9|21478.9|21494.6|21478.6|0
1735012740000|2024-12-24 03:59:00|21494.6|21478.6|21494.7|21478.7|21494.9|21478.9|21494.6|21478.6|0
1735012750000|2024-12-24 03:59:10|21494.6|21478.6|21494.2|21478.2|21494.7|21478.7|21494.2|21478.2|0
1735012760000|2024-12-24 03:59:20|21494.6|21478.6|21494.2|21478.2|21494.6|21478.6|21494.2|21478.2|0
1735012770000|2024-12-24 03:59:30|21494.4|21478.4|21494|21478|21494.4|21478.4|21493.9|21477.9|0
1735012780000|2024-12-24 03:59:40|21493.9|21477.9|21494|21478|21494.2|21478.2|21493.9|21477.9|0
1735012790000|2024-12-24 03:59:50|21493.9|21477.9|21495.2|21479.2|21495.2|21479.2|21493.6|21477.6|0
1735012800000|2024-12-24 04:00:00|21494.7|21478.7|21495.1|21479.1|21495.4|21479.4|21494.7|21478.7|0
1735012810000|2024-12-24 04:00:10|21495.2|21479.2|21494.9|21478.9|21495.4|21479.4|21494.9|21478.9|0
1735012820000|2024-12-24 04:00:20|21495.1|21479.1|21496.2|21480.2|21496.2|21480.2|21495.1|21479.1|0
1735012830000|2024-12-24 04:00:30|21496.1|21480.1|21495.6|21479.6|21496.4|21480.4|21495.6|21479.6|0
1735012840000|2024-12-24 04:00:40|21495.2|21479.2|21493.9|21477.9|21495.5|21479.5|21493.6|21477.6|0
1735012850000|2024-12-24 04:00:50|21494|21478|21493.6|21477.6|21494|21478|21493.6|21477.6|0
1735012860000|2024-12-24 04:01:00|21493.5|21477.5|21494.9|21478.9|21494.9|21478.9|21493.5|21477.5|0
1735012870000|2024-12-24 04:01:10|21495|21479|21495.1|21479.1|21495.6|21479.6|21495|21479|0
1735012880000|2024-12-24 04:01:20|21495.2|21479.2|21495.2|21479.2|21495.4|21479.4|21495.1|21479.1|0
1735012890000|2024-12-24 04:01:30|21495.4|21479.4|21495.9|21479.9|21495.9|21479.9|21495.4|21479.4|0
1735012900000|2024-12-24 04:01:40|21495.7|21479.7|21495.7|21479.7|21495.7|21479.7|21495.7|21479.7|0
1735012910000|2024-12-24 04:01:50|21495.6|21479.6|21494.4|21478.4|21495.9|21479.9|21494.4|21478.4|0
1735012920000|2024-12-24 04:02:00|21494.9|21478.9|21494.7|21478.7|21495|21479|21494.7|21478.7|0
1735012930000|2024-12-24 04:02:10|21494.9|21478.9|21494.7|21478.7|21495.1|21479.1|21494.7|21478.7|0
1735012940000|2024-12-24 04:02:20|21494.9|21478.9|21495|21479|21495.1|21479.1|21494.9|21478.9|0
1735012950000|2024-12-24 04:02:30|21494.9|21478.9|21494.9|21478.9|21495|21479|21494.9|21478.9|0
1735012980000|2024-12-24 04:03:00|21494.7|21478.7|21494.9|21478.9|21495|21479|21494.7|21478.7|0
1735012990000|2024-12-24 04:03:10|21494.7|21478.7|21493.7|21477.7|21494.9|21478.9|21493.6|21477.6|0
1735013000000|2024-12-24 04:03:20|21493.6|21477.6|21494.1|21478.1|21494.1|21478.1|21493.6|21477.6|0
1735013010000|2024-12-24 04:03:30|21494|21478|21492.4|21476.4|21494|21478|21492.4|21476.4|0
1735013020000|2024-12-24 04:03:40|21492.2|21476.2|21491.5|21475.5|21492.2|21476.2|21491.5|21475.5|0
1735013030000|2024-12-24 04:03:50|21491.4|21475.4|21491.5|21475.5|21491.5|21475.5|21491.4|21475.4|0
1735013040000|2024-12-24 04:04:00|21491.6|21475.6|21490.9|21474.9|21491.6|21475.6|21490.4|21474.4|0
1735013050000|2024-12-24 04:04:10|21491|21475|21490.5|21474.5|21491|21475|21490.5|21474.5|0
1735013060000|2024-12-24 04:04:20|21490.6|21474.6|21490.5|21474.5|21491|21475|21490.5|21474.5|0
1735013070000|2024-12-24 04:04:30|21490.4|21474.4|21490.1|21474.1|21490.4|21474.4|21490.1|21474.1|0
1735013080000|2024-12-24 04:04:40|21490|21474|21490.2|21474.2|21490.2|21474.2|21489.9|21473.9|0
1735013090000|2024-12-24 04:04:50|21490|21474|21490.5|21474.5|21490.6|21474.6|21490|21474|0
1735013100000|2024-12-24 04:05:00|21490.4|21474.4|21490.1|21474.1|21490.4|21474.4|21489.2|21473.2|0
1735013110000|2024-12-24 04:05:10|21490.4|21474.4|21489.9|21473.9|21490.4|21474.4|21489.6|21473.6|0
1735013120000|2024-12-24 04:05:20|21490|21474|21489.7|21473.7|21490.1|21474.1|21489.7|21473.7|0
1735013130000|2024-12-24 04:05:30|21489.9|21473.9|21490.1|21474.1|21490.1|21474.1|21489.9|21473.9|0
1735013140000|2024-12-24 04:05:40|21489.7|21473.7|21489.7|21473.7|21489.7|21473.7|21489.7|21473.7|0
1735013150000|2024-12-24 04:05:50|21489.6|21473.6|21489.7|21473.7|21489.7|21473.7|21489.4|21473.4|0
1735013160000|2024-12-24 04:06:00|21489.6|21473.6|21489.5|21473.5|21489.9|21473.9|21489.2|21473.2|0
1735013170000|2024-12-24 04:06:10|21489.4|21473.4|21490|21474|21490|21474|21489.2|21473.2|0
1735013180000|2024-12-24 04:06:20|21489.9|21473.9|21490.1|21474.1|21490.4|21474.4|21489.9|21473.9|0
1735013190000|2024-12-24 04:06:30|21490.2|21474.2|21490.2|21474.2|21490.2|21474.2|21490.1|21474.1|0
1735013200000|2024-12-24 04:06:40|21490.1|21474.1|21490.5|21474.5|21490.6|21474.6|21490.1|21474.1|0
1735013210000|2024-12-24 04:06:50|21490.4|21474.4|21490.4|21474.4|21490.5|21474.5|21490.2|21474.2|0
1735013220000|2024-12-24 04:07:00|21490.2|21474.2|21489.5|21473.5|21490.2|21474.2|21489.5|21473.5|0
1735013230000|2024-12-24 04:07:10|21489.4|21473.4|21489.1|21473.1|21489.4|21473.4|21489.1|21473.1|0
1735013240000|2024-12-24 04:07:20|21489.2|21473.2|21488.9|21472.9|21489.2|21473.2|21488.9|21472.9|0
1735013250000|2024-12-24 04:07:30|21489|21473|21489|21473|21489.1|21473.1|21489|21473|0
1735013260000|2024-12-24 04:07:40|21489.2|21473.2|21489.7|21473.7|21490|21474|21489.2|21473.2|0
1735013270000|2024-12-24 04:07:50|21489.9|21473.9|21489.7|21473.7|21490|21474|21489.6|21473.6|0
1735013280000|2024-12-24 04:08:00|21489.6|21473.6|21490|21474|21490.5|21474.5|21488.2|21472.2|0
1735013290000|2024-12-24 04:08:10|21490.1|21474.1|21490.4|21474.4|21490.4|21474.4|21489.6|21473.6|0
1735013300000|2024-12-24 04:08:20|21490|21474|21490.4|21474.4|21490.4|21474.4|21489.6|21473.6|0
1735013310000|2024-12-24 04:08:30|21490.5|21474.5|21490.1|21474.1|21490.5|21474.5|21490|21474|0
1735013320000|2024-12-24 04:08:40|21490|21474|21490.2|21474.2|21490.2|21474.2|21489.2|21473.2|0
1735013330000|2024-12-24 04:08:50|21490.4|21474.4|21490|21474|21490.4|21474.4|21489.5|21473.5|0
1735013340000|2024-12-24 04:09:00|21489.7|21473.7|21490|21474|21490|21474|21489.6|21473.6|0
1735013350000|2024-12-24 04:09:10|21489.9|21473.9|21489.1|21473.1|21490|21474|21489|21473|0
1735013360000|2024-12-24 04:09:20|21489.2|21473.2|21489.2|21473.2|21489.2|21473.2|21488.5|21472.5|0
1735013370000|2024-12-24 04:09:30|21489.1|21473.1|21490.5|21474.5|21490.5|21474.5|21489.1|21473.1|0
1735013380000|2024-12-24 04:09:40|21490.6|21474.6|21490.4|21474.4|21490.7|21474.7|21490.2|21474.2|0
1735013390000|2024-12-24 04:09:50|21490.2|21474.2|21489.6|21473.6|21490.2|21474.2|21489.1|21473.1|0
1735013400000|2024-12-24 04:10:00|21489.5|21473.5|21489.5|21473.5|21489.7|21473.7|21489.5|21473.5|0
1735013410000|2024-12-24 04:10:10|21489.6|21473.6|21489.6|21473.6|21489.7|21473.7|21489.4|21473.4|0
1735013420000|2024-12-24 04:10:20|21489.5|21473.5|21489.7|21473.7|21489.7|21473.7|21489.5|21473.5|0
1735013430000|2024-12-24 04:10:30|21489.9|21473.9|21491.5|21475.5|21491.5|21475.5|21489.9|21473.9|0
1735013440000|2024-12-24 04:10:40|21490.5|21474.5|21490.2|21474.2|21491.1|21475.1|21490.2|21474.2|0
1735013450000|2024-12-24 04:10:50|21490.1|21474.1|21490.2|21474.2|21490.2|21474.2|21490|21474|0
1735013460000|2024-12-24 04:11:00|21490.4|21474.4|21489|21473|21490.5|21474.5|21489|21473|0
1735013470000|2024-12-24 04:11:10|21489.1|21473.1|21490.2|21474.2|21490.4|21474.4|21489.1|21473.1|0
1735013480000|2024-12-24 04:11:20|21490.4|21474.4|21490|21474|21490.5|21474.5|21489.9|21473.9|0
1735013490000|2024-12-24 04:11:30|21490.1|21474.1|21490.4|21474.4|21490.6|21474.6|21490.1|21474.1|0
1735013500000|2024-12-24 04:11:40|21490.5|21474.5|21490.4|21474.4|21490.6|21474.6|21490.4|21474.4|0
1735013510000|2024-12-24 04:11:50|21490.1|21474.1|21490.2|21474.2|21490.2|21474.2|21490|21474|0
1735013520000|2024-12-24 04:12:00|21490.1|21474.1|21490.5|21474.5|21490.6|21474.6|21490|21474|0
1735013530000|2024-12-24 04:12:10|21490.6|21474.6|21491.1|21475.1|21491.2|21475.2|21490.5|21474.5|0
1735013540000|2024-12-24 04:12:20|21490.7|21474.7|21491|21475|21491|21475|21490.7|21474.7|0
1735013550000|2024-12-24 04:12:30|21490.9|21474.9|21490.9|21474.9|21491|21475|21490.9|21474.9|0
1735013560000|2024-12-24 04:12:40|21490.7|21474.7|21490|21474|21490.7|21474.7|21490|21474|0
1735013570000|2024-12-24 04:12:50|21490.1|21474.1|21488.7|21472.7|21490.2|21474.2|21488.2|21472.2|0
1735013580000|2024-12-24 04:13:00|21488.6|21472.6|21488.6|21472.6|21488.7|21472.7|21488.6|21472.6|0
1735013590000|2024-12-24 04:13:10|21488.7|21472.7|21488.7|21472.7|21488.7|21472.7|21488.5|21472.5|0
1735013600000|2024-12-24 04:13:20|21488.6|21472.6|21488.5|21472.5|21488.6|21472.6|21488.4|21472.4|0
1735013610000|2024-12-24 04:13:30|21488.4|21472.4|21488.4|21472.4|21488.4|21472.4|21488.4|21472.4|0
1735013620000|2024-12-24 04:13:40|21488.7|21472.7|21488.6|21472.6|21488.7|21472.7|21488.6|21472.6|0
1735013630000|2024-12-24 04:13:50|21488.7|21472.7|21489.5|21473.5|21490|21474|21488.7|21472.7|0
1735013640000|2024-12-24 04:14:00|21489.4|21473.4|21489.2|21473.2|21489.4|21473.4|21489.2|21473.2|0
1735013650000|2024-12-24 04:14:10|21489.4|21473.4|21489.4|21473.4|21489.5|21473.5|21489.4|21473.4|0
1735013660000|2024-12-24 04:14:20|21489.5|21473.5|21489.6|21473.6|21489.7|21473.7|21489.4|21473.4|0
1735013670000|2024-12-24 04:14:30|21489.7|21473.7|21490.2|21474.2|21490.2|21474.2|21489.6|21473.6|0
1735013680000|2024-12-24 04:14:40|21490.4|21474.4|21490.6|21474.6|21490.6|21474.6|21490.4|21474.4|0
1735013690000|2024-12-24 04:14:50|21490.7|21474.7|21490.7|21474.7|21490.7|21474.7|21490.6|21474.6|0
1735013700000|2024-12-24 04:15:00|21490.6|21474.6|21490.5|21474.5|21491.2|21475.2|21490.4|21474.4|0
1735013720000|2024-12-24 04:15:20|21490.6|21474.6|21490.6|21474.6|21490.9|21474.9|21490.5|21474.5|0
1735013730000|2024-12-24 04:15:30|21490.7|21474.7|21490.7|21474.7|21490.9|21474.9|21490.7|21474.7|0
1735013740000|2024-12-24 04:15:40|21491|21475|21491|21475|21491.6|21475.6|21490.7|21474.7|0
1735013750000|2024-12-24 04:15:50|21489.6|21473.6|21489.1|21473.1|21490|21474|21489.1|21473.1|0
1735013760000|2024-12-24 04:16:00|21488.4|21472.4|21489|21473|21489|21473|21488.4|21472.4|0
1735013770000|2024-12-24 04:16:10|21488.9|21472.9|21489.6|21473.6|21489.6|21473.6|21488.9|21472.9|0
1735013780000|2024-12-24 04:16:20|21489.5|21473.5|21490.7|21474.7|21490.7|21474.7|21489.4|21473.4|0
1735013790000|2024-12-24 04:16:30|21490.9|21474.9|21491.5|21475.5|21491.7|21475.7|21490.9|21474.9|0
1735013800000|2024-12-24 04:16:40|21491.6|21475.6|21491|21475|21491.6|21475.6|21491|21475|0
1735013810000|2024-12-24 04:16:50|21491.1|21475.1|21492.5|21476.5|21492.5|21476.5|21490.9|21474.9|0
1735013820000|2024-12-24 04:17:00|21491.7|21475.7|21492|21476|21492|21476|21491.5|21475.5|0
1735013830000|2024-12-24 04:17:10|21491.9|21475.9|21491.7|21475.7|21491.9|21475.9|21491.6|21475.6|0
1735013840000|2024-12-24 04:17:20|21491.6|21475.6|21490|21474|21491.9|21475.9|21490|21474|0
1735013850000|2024-12-24 04:17:30|21490.1|21474.1|21490.6|21474.6|21490.6|21474.6|21489.7|21473.7|0
1735013860000|2024-12-24 04:17:40|21490.5|21474.5|21490.2|21474.2|21490.5|21474.5|21490.1|21474.1|0
1735013870000|2024-12-24 04:17:50|21490.1|21474.1|21489.7|21473.7|21490.7|21474.7|21489.7|21473.7|0
1735013880000|2024-12-24 04:18:00|21489.4|21473.4|21489.7|21473.7|21489.7|21473.7|21489.4|21473.4|0
1735013890000|2024-12-24 04:18:10|21489.9|21473.9|21489.9|21473.9|21489.9|21473.9|21489.7|21473.7|0
1735013900000|2024-12-24 04:18:20|21490|21474|21490|21474|21490|21474|21489.9|21473.9|0
1735013910000|2024-12-24 04:18:30|21490.1|21474.1|21490.2|21474.2|21490.2|21474.2|21490.1|21474.1|0
1735013920000|2024-12-24 04:18:40|21490|21474|21489.7|21473.7|21490|21474|21489.7|21473.7|0
1735013930000|2024-12-24 04:18:50|21489.9|21473.9|21489.1|21473.1|21490.1|21474.1|21489.1|21473.1|0
1735013940000|2024-12-24 04:19:00|21489|21473|21488.6|21472.6|21489|21473|21488.5|21472.5|0
1735013950000|2024-12-24 04:19:10|21488.5|21472.5|21488.7|21472.7|21488.7|21472.7|21488.4|21472.4|0
1735013960000|2024-12-24 04:19:20|21488.9|21472.9|21489.2|21473.2|21489.5|21473.5|21488.9|21472.9|0
1735013970000|2024-12-24 04:19:30|21489.1|21473.1|21489.2|21473.2|21489.2|21473.2|21489.1|21473.1|0
1735013980000|2024-12-24 04:19:40|21489.4|21473.4|21489.5|21473.5|21489.6|21473.6|21489.4|21473.4|0
1735013990000|2024-12-24 04:19:50|21489.6|21473.6|21488.7|21472.7|21490|21474|21488.7|21472.7|0
1735014000000|2024-12-24 04:20:00|21488.6|21472.6|21488.5|21472.5|21488.9|21472.9|21488.5|21472.5|0
1735014010000|2024-12-24 04:20:10|21488.6|21472.6|21486.7|21470.7|21488.9|21472.9|21486.1|21470.1|0
1735014020000|2024-12-24 04:20:20|21486.6|21470.6|21486.2|21470.2|21486.6|21470.6|21486.1|21470.1|0
1735014030000|2024-12-24 04:20:30|21484.9|21468.9|21483.2|21467.2|21485.4|21469.4|21483.2|21467.2|0
1735014040000|2024-12-24 04:20:40|21483|21467|21483.4|21467.4|21483.4|21467.4|21482.6|21466.6|0
1735014050000|2024-12-24 04:20:50|21483.5|21467.5|21483.2|21467.2|21484.1|21468.1|21482.9|21466.9|0
1735014060000|2024-12-24 04:21:00|21483.1|21467.1|21483.5|21467.5|21483.7|21467.7|21483|21467|0
1735014070000|2024-12-24 04:21:10|21483|21467|21480.9|21464.9|21483|21467|21480.9|21464.9|0
1735014080000|2024-12-24 04:21:20|21480|21464|21479.1|21463.1|21480.2|21464.2|21479.1|21463.1|0
1735014090000|2024-12-24 04:21:30|21479|21463|21480.4|21464.4|21480.4|21464.4|21478.7|21462.7|0
1735014100000|2024-12-24 04:21:40|21480.6|21464.6|21481.2|21465.2|21481.2|21465.2|21479.5|21463.5|0
1735014110000|2024-12-24 04:21:50|21481.7|21465.7|21482.1|21466.1|21482.1|21466.1|21481.7|21465.7|0
1735014120000|2024-12-24 04:22:00|21482.2|21466.2|21483.4|21467.4|21483.4|21467.4|21482|21466|0
1735014130000|2024-12-24 04:22:10|21483.6|21467.6|21484|21468|21484|21468|21483.5|21467.5|0
1735014140000|2024-12-24 04:22:20|21484.1|21468.1|21483.6|21467.6|21484.4|21468.4|21483.6|21467.6|0
1735014150000|2024-12-24 04:22:30|21483.7|21467.7|21484.1|21468.1|21484.2|21468.2|21483.7|21467.7|0
1735014160000|2024-12-24 04:22:40|21484.2|21468.2|21484.5|21468.5|21484.5|21468.5|21484|21468|0
1735014170000|2024-12-24 04:22:50|21484.7|21468.7|21484|21468|21484.7|21468.7|21484|21468|0
1735014180000|2024-12-24 04:23:00|21484.5|21468.5|21485.1|21469.1|21485.2|21469.2|21484.5|21468.5|0
1735014190000|2024-12-24 04:23:10|21485.2|21469.2|21485|21469|21485.2|21469.2|21484.9|21468.9|0
1735014200000|2024-12-24 04:23:20|21483.9|21467.9|21485.5|21469.5|21485.9|21469.9|21483.9|21467.9|0
1735014210000|2024-12-24 04:23:30|21485.6|21469.6|21485.2|21469.2|21485.7|21469.7|21485.2|21469.2|0
1735014220000|2024-12-24 04:23:40|21485.4|21469.4|21485.5|21469.5|21486|21470|21485.4|21469.4|0
1735014230000|2024-12-24 04:23:50|21485.2|21469.2|21486.1|21470.1|21486.2|21470.2|21485.2|21469.2|0
1735014240000|2024-12-24 04:24:00|21486|21470|21485.5|21469.5|21486|21470|21485.5|21469.5|0
1735014250000|2024-12-24 04:24:10|21485.6|21469.6|21485.7|21469.7|21486|21470|21485.5|21469.5|0
1735014260000|2024-12-24 04:24:20|21485.6|21469.6|21485.9|21469.9|21485.9|21469.9|21485.6|21469.6|0
1735014270000|2024-12-24 04:24:30|21485.7|21469.7|21485.7|21469.7|21485.9|21469.9|21485.7|21469.7|0
1735014280000|2024-12-24 04:24:40|21486|21470|21485.6|21469.6|21486|21470|21485.6|21469.6|0
1735014290000|2024-12-24 04:24:50|21486|21470|21485.9|21469.9|21486|21470|21485.7|21469.7|0
1735014300000|2024-12-24 04:25:00|21485.7|21469.7|21485.7|21469.7|21485.7|21469.7|21485.6|21469.6|0
1735014310000|2024-12-24 04:25:10|21485.6|21469.6|21486.2|21470.2|21486.2|21470.2|21485.6|21469.6|0
1735014320000|2024-12-24 04:25:20|21486.1|21470.1|21486.7|21470.7|21486.7|21470.7|21486.1|21470.1|0
1735014330000|2024-12-24 04:25:30|21486.6|21470.6|21486.6|21470.6|21486.6|21470.6|21486.5|21470.5|0
1735014340000|2024-12-24 04:25:40|21487.1|21471.1|21487|21471|21487.1|21471.1|21487|21471|0
1735014350000|2024-12-24 04:25:50|21487.1|21471.1|21487.5|21471.5|21487.5|21471.5|21487.1|21471.1|0
1735014360000|2024-12-24 04:26:00|21487.6|21471.6|21487.7|21471.7|21487.7|21471.7|21487.5|21471.5|0
1735014370000|2024-12-24 04:26:10|21487.6|21471.6|21487.4|21471.4|21487.9|21471.9|21487.4|21471.4|0
1735014380000|2024-12-24 04:26:20|21487.1|21471.1|21487.1|21471.1|21487.2|21471.2|21487|21471|0
1735014390000|2024-12-24 04:26:30|21487|21471|21486.7|21470.7|21487|21471|21486.5|21470.5|0
1735014400000|2024-12-24 04:26:40|21486.9|21470.9|21487.6|21471.6|21487.6|21471.6|21486.5|21470.5|0
1735014410000|2024-12-24 04:26:50|21488|21472|21488|21472|21488|21472|21487.7|21471.7|0
1735014420000|2024-12-24 04:27:00|21487.9|21471.9|21488.6|21472.6|21488.7|21472.7|21487.9|21471.9|0
1735014430000|2024-12-24 04:27:10|21488.2|21472.2|21488.5|21472.5|21488.5|21472.5|21488.2|21472.2|0
1735014440000|2024-12-24 04:27:20|21488.6|21472.6|21488.4|21472.4|21488.6|21472.6|21488.2|21472.2|0
1735014450000|2024-12-24 04:27:30|21488.7|21472.7|21488.6|21472.6|21488.7|21472.7|21488.5|21472.5|0
1735014460000|2024-12-24 04:27:40|21488.5|21472.5|21489.7|21473.7|21489.7|21473.7|21488.5|21472.5|0
1735014470000|2024-12-24 04:27:50|21489.6|21473.6|21489.4|21473.4|21489.6|21473.6|21489.2|21473.2|0
1735014480000|2024-12-24 04:28:00|21489.5|21473.5|21491.4|21475.4|21491.4|21475.4|21489.5|21473.5|0
1735014490000|2024-12-24 04:28:10|21491.7|21475.7|21492|21476|21492|21476|21491.6|21475.6|0
1735014500000|2024-12-24 04:28:20|21492.2|21476.2|21493.4|21477.4|21493.4|21477.4|21492.1|21476.1|0
1735014510000|2024-12-24 04:28:30|21493.2|21477.2|21492.9|21476.9|21493.4|21477.4|21492.9|21476.9|0
1735014520000|2024-12-24 04:28:40|21493|21477|21493.9|21477.9|21493.9|21477.9|21493|21477|0
1735014530000|2024-12-24 04:28:50|21493.7|21477.7|21493.9|21477.9|21494|21478|21493.7|21477.7|0
1735014540000|2024-12-24 04:29:00|21493.7|21477.7|21493.5|21477.5|21493.9|21477.9|21493.4|21477.4|0
1735014550000|2024-12-24 04:29:10|21493.4|21477.4|21491.6|21475.6|21493.4|21477.4|21491|21475|0
1735014560000|2024-12-24 04:29:20|21491.7|21475.7|21491.6|21475.6|21491.7|21475.7|21491.4|21475.4|0
1735014570000|2024-12-24 04:29:30|21491.5|21475.5|21491.1|21475.1|21491.5|21475.5|21491.1|21475.1|0
1735014580000|2024-12-24 04:29:40|21491.5|21475.5|21491.2|21475.2|21491.6|21475.6|21491.2|21475.2|0
1735014590000|2024-12-24 04:29:50|21491.4|21475.4|21491.9|21475.9|21492|21476|21491.4|21475.4|0
1735014600000|2024-12-24 04:30:00|21491.1|21475.1|21491.7|21475.7|21492.9|21476.9|21491.1|21475.1|0
1735014610000|2024-12-24 04:30:10|21491.6|21475.6|21490.7|21474.7|21491.6|21475.6|21490.7|21474.7|0
1735014620000|2024-12-24 04:30:20|21490.9|21474.9|21490.7|21474.7|21491|21475|21490.7|21474.7|0
1735014630000|2024-12-24 04:30:30|21490.9|21474.9|21490.6|21474.6|21490.9|21474.9|21490.5|21474.5|0
1735014640000|2024-12-24 04:30:40|21490.7|21474.7|21491.7|21475.7|21491.7|21475.7|21490.7|21474.7|0
1735014650000|2024-12-24 04:30:50|21491.9|21475.9|21493|21477|21493|21477|21491.9|21475.9|0
1735014660000|2024-12-24 04:31:00|21493.2|21477.2|21493.1|21477.1|21493.2|21477.2|21492.9|21476.9|0
1735014670000|2024-12-24 04:31:10|21493|21477|21492.7|21476.7|21493.1|21477.1|21492.7|21476.7|0
1735014680000|2024-12-24 04:31:20|21492.9|21476.9|21491.5|21475.5|21492.9|21476.9|21491.5|21475.5|0
1735014690000|2024-12-24 04:31:30|21491.6|21475.6|21493.2|21477.2|21493.2|21477.2|21491.5|21475.5|0
1735014700000|2024-12-24 04:31:40|21493|21477|21493.5|21477.5|21493.5|21477.5|21492.9|21476.9|0
1735014710000|2024-12-24 04:31:50|21493.4|21477.4|21495|21479|21495|21479|21493.2|21477.2|0
1735014720000|2024-12-24 04:32:00|21493.9|21477.9|21493.9|21477.9|21494.2|21478.2|21493.9|21477.9|0
1735014730000|2024-12-24 04:32:10|21493.7|21477.7|21493.4|21477.4|21494|21478|21493.2|21477.2|0
1735014740000|2024-12-24 04:32:20|21492.4|21476.4|21492.7|21476.7|21493|21477|21492.4|21476.4|0
1735014750000|2024-12-24 04:32:30|21492.6|21476.6|21492.7|21476.7|21492.7|21476.7|21492.6|21476.6|0
1735014760000|2024-12-24 04:32:40|21492.9|21476.9|21492.5|21476.5|21492.9|21476.9|21492.4|21476.4|0
1735014770000|2024-12-24 04:32:50|21492.4|21476.4|21491.7|21475.7|21492.4|21476.4|21491.7|21475.7|0
1735014780000|2024-12-24 04:33:00|21491.6|21475.6|21492.4|21476.4|21492.4|21476.4|21491.6|21475.6|0
1735014790000|2024-12-24 04:33:10|21492|21476|21492.7|21476.7|21492.7|21476.7|21491.7|21475.7|0
1735014800000|2024-12-24 04:33:20|21492.6|21476.6|21492.9|21476.9|21492.9|21476.9|21492.1|21476.1|0
1735014810000|2024-12-24 04:33:30|21493|21477|21492.4|21476.4|21493|21477|21492.2|21476.2|0
1735014820000|2024-12-24 04:33:40|21492.2|21476.2|21493|21477|21493|21477|21491.6|21475.6|0
1735014830000|2024-12-24 04:33:50|21492.6|21476.6|21492.4|21476.4|21492.6|21476.6|21492.4|21476.4|0
1735014840000|2024-12-24 04:34:00|21492.7|21476.7|21493.4|21477.4|21493.4|21477.4|21492.6|21476.6|0
1735014850000|2024-12-24 04:34:10|21493.2|21477.2|21492.2|21476.2|21493.2|21477.2|21492.2|21476.2|0
1735014860000|2024-12-24 04:34:20|21492.1|21476.1|21492|21476|21492.2|21476.2|21491.5|21475.5|0
1735014870000|2024-12-24 04:34:30|21491.9|21475.9|21492.1|21476.1|21492.1|21476.1|21491.7|21475.7|0
1735014890000|2024-12-24 04:34:50|21492.2|21476.2|21492.2|21476.2|21492.2|21476.2|21492.2|21476.2|0
1735014900000|2024-12-24 04:35:00|21492.4|21476.4|21492.5|21476.5|21492.5|21476.5|21492.4|21476.4|0
1735014910000|2024-12-24 04:35:10|21493|21477|21493.2|21477.2|21493.4|21477.4|21492.9|21476.9|0
1735014920000|2024-12-24 04:35:20|21493.4|21477.4|21494|21478|21494|21478|21493.2|21477.2|0
1735014930000|2024-12-24 04:35:30|21493.7|21477.7|21493.7|21477.7|21494.4|21478.4|21493.7|21477.7|0
1735014940000|2024-12-24 04:35:40|21493.5|21477.5|21494|21478|21494.1|21478.1|21493.5|21477.5|0
1735014950000|2024-12-24 04:35:50|21494.1|21478.1|21494.2|21478.2|21494.2|21478.2|21494.1|21478.1|0
1735014960000|2024-12-24 04:36:00|21494.4|21478.4|21494.4|21478.4|21494.6|21478.6|21494.2|21478.2|0
1735014970000|2024-12-24 04:36:10|21494.5|21478.5|21495.4|21479.4|21495.5|21479.5|21494.5|21478.5|0
1735014980000|2024-12-24 04:36:20|21495.2|21479.2|21495|21479|21495.2|21479.2|21495|21479|0
1735014990000|2024-12-24 04:36:30|21494.7|21478.7|21496.2|21480.2|21496.2|21480.2|21494.7|21478.7|0
1735015000000|2024-12-24 04:36:40|21496.4|21480.4|21496.2|21480.2|21496.4|21480.4|21496.1|21480.1|0
1735015010000|2024-12-24 04:36:50|21496.4|21480.4|21496.7|21480.7|21497|21481|21496.2|21480.2|0
1735015020000|2024-12-24 04:37:00|21496.6|21480.6|21496.7|21480.7|21496.7|21480.7|21496.5|21480.5|0
1735015030000|2024-12-24 04:37:10|21496.6|21480.6|21494.1|21478.1|21497|21481|21494.1|21478.1|0
1735015040000|2024-12-24 04:37:20|21494|21478|21494.4|21478.4|21494.7|21478.7|21493.9|21477.9|0
1735015050000|2024-12-24 04:37:30|21493.5|21477.5|21493.5|21477.5|21493.5|21477.5|21493.4|21477.4|0
1735015060000|2024-12-24 04:37:40|21493.4|21477.4|21493.5|21477.5|21493.5|21477.5|21493.2|21477.2|0
1735015070000|2024-12-24 04:37:50|21493.7|21477.7|21494.5|21478.5|21494.9|21478.9|21493.7|21477.7|0
1735015080000|2024-12-24 04:38:00|21494.4|21478.4|21494.4|21478.4|21494.4|21478.4|21494.4|21478.4|0
1735015090000|2024-12-24 04:38:10|21494.2|21478.2|21494|21478|21494.4|21478.4|21494|21478|0
1735015100000|2024-12-24 04:38:20|21494.1|21478.1|21495.5|21479.5|21495.5|21479.5|21494.1|21478.1|0
1735015110000|2024-12-24 04:38:30|21496|21480|21495.2|21479.2|21496|21480|21495.2|21479.2|0
1735015120000|2024-12-24 04:38:40|21495.4|21479.4|21494.9|21478.9|21495.4|21479.4|21494.7|21478.7|0
1735015130000|2024-12-24 04:38:50|21495|21479|21494.7|21478.7|21495|21479|21494.7|21478.7|0
1735015140000|2024-12-24 04:39:00|21494.9|21478.9|21493.7|21477.7|21494.9|21478.9|21493.7|21477.7|0
1735015150000|2024-12-24 04:39:10|21493.9|21477.9|21493.2|21477.2|21493.9|21477.9|21493|21477|0
1735015160000|2024-12-24 04:39:20|21493|21477|21493.4|21477.4|21493.4|21477.4|21493|21477|0
1735015170000|2024-12-24 04:39:30|21493.2|21477.2|21493.1|21477.1|21493.2|21477.2|21493|21477|0
1735015180000|2024-12-24 04:39:40|21493.5|21477.5|21494.2|21478.2|21494.4|21478.4|21493.5|21477.5|0
1735015190000|2024-12-24 04:39:50|21494.4|21478.4|21494.2|21478.2|21494.4|21478.4|21494.2|21478.2|0
1735015200000|2024-12-24 04:40:00|21494.1|21478.1|21493.9|21477.9|21494.2|21478.2|21493.7|21477.7|0
1735015210000|2024-12-24 04:40:10|21493.7|21477.7|21493.5|21477.5|21494.4|21478.4|21493.5|21477.5|0
1735015220000|2024-12-24 04:40:20|21493.4|21477.4|21493.6|21477.6|21493.6|21477.6|21493.4|21477.4|0
1735015230000|2024-12-24 04:40:30|21494|21478|21494.2|21478.2|21494.2|21478.2|21494|21478|0
1735015240000|2024-12-24 04:40:40|21494.1|21478.1|21494|21478|21494.1|21478.1|21494|21478|0
1735015250000|2024-12-24 04:40:50|21494.1|21478.1|21494.9|21478.9|21495|21479|21494.1|21478.1|0
1735015260000|2024-12-24 04:41:00|21494.7|21478.7|21495.6|21479.6|21496|21480|21494.7|21478.7|0
1735015270000|2024-12-24 04:41:10|21495.5|21479.5|21495.5|21479.5|21495.7|21479.7|21495.5|21479.5|0
1735015280000|2024-12-24 04:41:20|21495.6|21479.6|21495.6|21479.6|21495.9|21479.9|21495.6|21479.6|0
1735015290000|2024-12-24 04:41:30|21496|21480|21497.4|21481.4|21497.7|21481.7|21495.7|21479.7|0
1735015300000|2024-12-24 04:41:40|21497.5|21481.5|21496.9|21480.9|21497.5|21481.5|21496.9|21480.9|0
1735015310000|2024-12-24 04:41:50|21496.7|21480.7|21496.5|21480.5|21496.7|21480.7|21496.5|21480.5|0
1735015320000|2024-12-24 04:42:00|21497|21481|21496.7|21480.7|21497|21481|21496.6|21480.6|0
1735015330000|2024-12-24 04:42:10|21496.6|21480.6|21496.7|21480.7|21497|21481|21496.6|21480.6|0
1735015340000|2024-12-24 04:42:20|21497|21481|21496.7|21480.7|21497.2|21481.2|21496.7|21480.7|0
1735015350000|2024-12-24 04:42:30|21496.9|21480.9|21496.5|21480.5|21497.1|21481.1|21496.5|21480.5|0
1735015360000|2024-12-24 04:42:40|21495.7|21479.7|21495.6|21479.6|21495.7|21479.7|21495.5|21479.5|0
1735015370000|2024-12-24 04:42:50|21495.2|21479.2|21494.7|21478.7|21495.2|21479.2|21494.7|21478.7|0
1735015380000|2024-12-24 04:43:00|21494.9|21478.9|21495.5|21479.5|21495.5|21479.5|21494.9|21478.9|0
1735015390000|2024-12-24 04:43:10|21495.4|21479.4|21494.5|21478.5|21495.4|21479.4|21494.5|21478.5|0
1735015400000|2024-12-24 04:43:20|21494.6|21478.6|21494.6|21478.6|21494.7|21478.7|21494.6|21478.6|0
1735015410000|2024-12-24 04:43:30|21493.7|21477.7|21494.4|21478.4|21494.5|21478.5|21493.7|21477.7|0
1735015420000|2024-12-24 04:43:40|21494.2|21478.2|21494.6|21478.6|21495|21479|21494.2|21478.2|0
1735015430000|2024-12-24 04:43:50|21494.9|21478.9|21496.2|21480.2|21496.2|21480.2|21494.6|21478.6|0
1735015440000|2024-12-24 04:44:00|21496.5|21480.5|21496.4|21480.4|21496.6|21480.6|21496.4|21480.4|0
1735015450000|2024-12-24 04:44:10|21496.5|21480.5|21496.5|21480.5|21496.5|21480.5|21496.5|21480.5|0
1735015460000|2024-12-24 04:44:20|21496.6|21480.6|21498.4|21482.4|21498.4|21482.4|21496.6|21480.6|0
1735015470000|2024-12-24 04:44:30|21498.2|21482.2|21498.4|21482.4|21498.4|21482.4|21498.1|21482.1|0
1735015480000|2024-12-24 04:44:40|21498.2|21482.2|21498.2|21482.2|21498.5|21482.5|21498.1|21482.1|0
1735015490000|2024-12-24 04:44:50|21498.1|21482.1|21497.7|21481.7|21498.1|21482.1|21497.7|21481.7|0
1735015500000|2024-12-24 04:45:00|21497.6|21481.6|21497.6|21481.6|21497.7|21481.7|21497.5|21481.5|0
1735015510000|2024-12-24 04:45:10|21497.9|21481.9|21497.5|21481.5|21497.9|21481.9|21497.1|21481.1|0
1735015520000|2024-12-24 04:45:20|21497.4|21481.4|21497|21481|21497.4|21481.4|21496.9|21480.9|0
1735015530000|2024-12-24 04:45:30|21496.9|21480.9|21497.6|21481.6|21497.6|21481.6|21496.7|21480.7|0
1735015540000|2024-12-24 04:45:40|21497.5|21481.5|21497.9|21481.9|21497.9|21481.9|21497.2|21481.2|0
1735015550000|2024-12-24 04:45:50|21498|21482|21498.4|21482.4|21498.4|21482.4|21498|21482|0
1735015560000|2024-12-24 04:46:00|21498.2|21482.2|21498.2|21482.2|21498.5|21482.5|21497.7|21481.7|0
1735015570000|2024-12-24 04:46:10|21498.1|21482.1|21498.4|21482.4|21498.7|21482.7|21497.9|21481.9|0
1735015580000|2024-12-24 04:46:20|21498.5|21482.5|21498.6|21482.6|21498.7|21482.7|21498.5|21482.5|0
1735015590000|2024-12-24 04:46:30|21498.9|21482.9|21498.4|21482.4|21499.9|21483.9|21498.4|21482.4|0
1735015600000|2024-12-24 04:46:40|21498.5|21482.5|21498.7|21482.7|21498.7|21482.7|21498.4|21482.4|0
1735015610000|2024-12-24 04:46:50|21499|21483|21498.7|21482.7|21499|21483|21498.6|21482.6|0
1735015620000|2024-12-24 04:47:00|21498.9|21482.9|21499.5|21483.5|21499.6|21483.6|21498.9|21482.9|0
1735015630000|2024-12-24 04:47:10|21499.7|21483.7|21500|21484|21500|21484|21499.6|21483.6|0
1735015640000|2024-12-24 04:47:20|21499.9|21483.9|21499.6|21483.6|21500|21484|21499.6|21483.6|0
1735015650000|2024-12-24 04:47:30|21499.7|21483.7|21499.7|21483.7|21499.9|21483.9|21499.5|21483.5|0
1735015660000|2024-12-24 04:47:40|21500.2|21484.2|21499.4|21483.4|21500.2|21484.2|21499.4|21483.4|0
1735015670000|2024-12-24 04:47:50|21499.2|21483.2|21499|21483|21499.2|21483.2|21499|21483|0
1735015680000|2024-12-24 04:48:00|21498.7|21482.7|21498.6|21482.6|21498.7|21482.7|21498.2|21482.2|0
1735015690000|2024-12-24 04:48:10|21498.5|21482.5|21499.7|21483.7|21499.7|21483.7|21498.5|21482.5|0
1735015700000|2024-12-24 04:48:20|21499.6|21483.6|21500|21484|21500|21484|21499|21483|0
1735015710000|2024-12-24 04:48:30|21499.7|21483.7|21499.2|21483.2|21499.7|21483.7|21498.7|21482.7|0
1735015720000|2024-12-24 04:48:40|21499.5|21483.5|21499.9|21483.9|21500|21484|21499.4|21483.4|0
1735015730000|2024-12-24 04:48:50|21499.2|21483.2|21499.1|21483.1|21500.1|21484.1|21499.1|21483.1|0
1735015740000|2024-12-24 04:49:00|21499.2|21483.2|21499.4|21483.4|21499.4|21483.4|21499.2|21483.2|0
1735015750000|2024-12-24 04:49:10|21499.5|21483.5|21500.1|21484.1|21500.1|21484.1|21499.5|21483.5|0
1735015760000|2024-12-24 04:49:20|21500|21484|21500|21484|21500|21484|21500|21484|0
1735015770000|2024-12-24 04:49:30|21500.2|21484.2|21500.1|21484.1|21500.2|21484.2|21500.1|21484.1|0
1735015780000|2024-12-24 04:49:40|21500.2|21484.2|21500.4|21484.4|21500.5|21484.5|21500.2|21484.2|0
1735015790000|2024-12-24 04:49:50|21500.1|21484.1|21499.6|21483.6|21500.1|21484.1|21498.9|21482.9|0
1735015800000|2024-12-24 04:50:00|21500|21484|21500.2|21484.2|21500.2|21484.2|21499.9|21483.9|0
1735015810000|2024-12-24 04:50:10|21500.4|21484.4|21500.5|21484.5|21500.7|21484.7|21500.4|21484.4|0
1735015820000|2024-12-24 04:50:20|21500.4|21484.4|21500.2|21484.2|21500.4|21484.4|21500.2|21484.2|0
1735015830000|2024-12-24 04:50:30|21500.6|21484.6|21501|21485|21501|21485|21500.6|21484.6|0
1735015840000|2024-12-24 04:50:40|21500.7|21484.7|21501|21485|21501|21485|21500.7|21484.7|0
1735015850000|2024-12-24 04:50:50|21501.1|21485.1|21500.7|21484.7|21501.1|21485.1|21500.7|21484.7|0
1735015860000|2024-12-24 04:51:00|21500.5|21484.5|21501|21485|21501.1|21485.1|21500.5|21484.5|0
1735015870000|2024-12-24 04:51:10|21500.9|21484.9|21500.9|21484.9|21501|21485|21500.9|21484.9|0
1735015880000|2024-12-24 04:51:20|21501|21485|21501.5|21485.5|21501.5|21485.5|21501|21485|0
1735015890000|2024-12-24 04:51:30|21501.2|21485.2|21501.4|21485.4|21501.4|21485.4|21501.2|21485.2|0
1735015900000|2024-12-24 04:51:40|21501.2|21485.2|21501.2|21485.2|21501.4|21485.4|21501.1|21485.1|0
1735015910000|2024-12-24 04:51:50|21501.4|21485.4|21501.2|21485.2|21501.4|21485.4|21501.2|21485.2|0
1735015920000|2024-12-24 04:52:00|21501.4|21485.4|21501.5|21485.5|21501.5|21485.5|21501.4|21485.4|0
1735015930000|2024-12-24 04:52:10|21501.6|21485.6|21503.5|21487.5|21503.5|21487.5|21501.4|21485.4|0
1735015940000|2024-12-24 04:52:20|21503.4|21487.4|21502.9|21486.9|21503.5|21487.5|21502.9|21486.9|0
1735015950000|2024-12-24 04:52:30|21502.7|21486.7|21502.4|21486.4|21502.7|21486.7|21502.2|21486.2|0
1735015960000|2024-12-24 04:52:40|21502.5|21486.5|21502.5|21486.5|21502.5|21486.5|21502.2|21486.2|0
1735015970000|2024-12-24 04:52:50|21502.6|21486.6|21502.2|21486.2|21502.6|21486.6|21502.2|21486.2|0
1735015980000|2024-12-24 04:53:00|21502.4|21486.4|21501.2|21485.2|21502.4|21486.4|21501|21485|0
1735015990000|2024-12-24 04:53:10|21501|21485|21501.4|21485.4|21501.4|21485.4|21501|21485|0
1735016000000|2024-12-24 04:53:20|21501.7|21485.7|21502.2|21486.2|21502.2|21486.2|21501.7|21485.7|0
1735016010000|2024-12-24 04:53:30|21502.1|21486.1|21501.9|21485.9|21502.1|21486.1|21501.7|21485.7|0
1735016020000|2024-12-24 04:53:40|21501.7|21485.7|21500.5|21484.5|21501.7|21485.7|21500.5|21484.5|0
1735016030000|2024-12-24 04:53:50|21500.2|21484.2|21500|21484|21500.2|21484.2|21499.2|21483.2|0
1735016040000|2024-12-24 04:54:00|21499.9|21483.9|21500.1|21484.1|21500.2|21484.2|21499.9|21483.9|0
1735016050000|2024-12-24 04:54:10|21499.5|21483.5|21499.5|21483.5|21499.5|21483.5|21499.4|21483.4|0
1735016060000|2024-12-24 04:54:20|21499.1|21483.1|21499.1|21483.1|21499.5|21483.5|21499|21483|0
1735016070000|2024-12-24 04:54:30|21499|21483|21498.4|21482.4|21499|21483|21498.2|21482.2|0
1735016080000|2024-12-24 04:54:40|21498.5|21482.5|21500.1|21484.1|21500.1|21484.1|21498.5|21482.5|0
1735016090000|2024-12-24 04:54:50|21500.2|21484.2|21500.1|21484.1|21500.5|21484.5|21499.7|21483.7|0
1735016100000|2024-12-24 04:55:00|21500|21484|21499.1|21483.1|21500.1|21484.1|21498.9|21482.9|0
1735016110000|2024-12-24 04:55:10|21499.4|21483.4|21499.4|21483.4|21499.5|21483.5|21499|21483|0
1735016120000|2024-12-24 04:55:20|21499.7|21483.7|21499.7|21483.7|21499.9|21483.9|21499.7|21483.7|0
1735016130000|2024-12-24 04:55:30|21499.2|21483.2|21499.7|21483.7|21500|21484|21499.2|21483.2|0
1735016140000|2024-12-24 04:55:40|21500|21484|21499.6|21483.6|21500|21484|21499.6|21483.6|0
1735016150000|2024-12-24 04:55:50|21499.5|21483.5|21500|21484|21500|21484|21499.5|21483.5|0
1735016160000|2024-12-24 04:56:00|21499.9|21483.9|21500|21484|21500|21484|21499.9|21483.9|0
1735016170000|2024-12-24 04:56:10|21499.9|21483.9|21500|21484|21500|21484|21499.7|21483.7|0
1735016180000|2024-12-24 04:56:20|21500.1|21484.1|21499.9|21483.9|21500.1|21484.1|21499.9|21483.9|0
1735016190000|2024-12-24 04:56:30|21500|21484|21500.1|21484.1|21500.1|21484.1|21500|21484|0
1735016200000|2024-12-24 04:56:40|21501.2|21485.2|21501|21485|21501.2|21485.2|21501|21485|0
1735016210000|2024-12-24 04:56:50|21501.1|21485.1|21501.5|21485.5|21501.5|21485.5|21501.1|21485.1|0
1735016220000|2024-12-24 04:57:00|21501.6|21485.6|21501.6|21485.6|21501.7|21485.7|21501.5|21485.5|0
1735016230000|2024-12-24 04:57:10|21502|21486|21502.1|21486.1|21502.5|21486.5|21501.7|21485.7|0
1735016240000|2024-12-24 04:57:20|21502.2|21486.2|21502|21486|21502.2|21486.2|21502|21486|0
1735016250000|2024-12-24 04:57:30|21501.9|21485.9|21501.7|21485.7|21501.9|21485.9|21501.7|21485.7|0
1735016260000|2024-12-24 04:57:40|21501.9|21485.9|21502|21486|21502.1|21486.1|21501.9|21485.9|0
1735016270000|2024-12-24 04:57:50|21501.9|21485.9|21501.1|21485.1|21501.9|21485.9|21501|21485|0
1735016280000|2024-12-24 04:58:00|21501.4|21485.4|21502.7|21486.7|21503|21487|21501.4|21485.4|0
1735016290000|2024-12-24 04:58:10|21502.9|21486.9|21502.4|21486.4|21502.9|21486.9|21502.4|21486.4|0
1735016300000|2024-12-24 04:58:20|21502.7|21486.7|21502.6|21486.6|21502.9|21486.9|21502.6|21486.6|0
1735016310000|2024-12-24 04:58:30|21502.5|21486.5|21502.5|21486.5|21502.7|21486.7|21502.5|21486.5|0
1735016320000|2024-12-24 04:58:40|21502.6|21486.6|21502.6|21486.6|21502.9|21486.9|21502.5|21486.5|0
1735016330000|2024-12-24 04:58:50|21502.7|21486.7|21503.1|21487.1|21503.1|21487.1|21502.7|21486.7|0
1735016340000|2024-12-24 04:59:00|21502.7|21486.7|21503|21487|21503.2|21487.2|21502.7|21486.7|0
1735016350000|2024-12-24 04:59:10|21503.2|21487.2|21503.7|21487.7|21504|21488|21503.2|21487.2|0
1735016360000|2024-12-24 04:59:20|21503.6|21487.6|21503.2|21487.2|21503.7|21487.7|21503.2|21487.2|0
1735016370000|2024-12-24 04:59:30|21503.4|21487.4|21503.2|21487.2|21503.5|21487.5|21503.2|21487.2|0
1735016380000|2024-12-24 04:59:40|21503.6|21487.6|21503.5|21487.5|21503.7|21487.7|21503.2|21487.2|0
1735016390000|2024-12-24 04:59:50|21503.4|21487.4|21503|21487|21503.4|21487.4|21502.9|21486.9|0
1735016400000|2024-12-24 05:00:00|21502.7|21486.7|21504.2|21488.2|21504.7|21488.7|21502.7|21486.7|0
1735016410000|2024-12-24 05:00:10|21503.9|21487.9|21505.2|21489.2|21506|21490|21503.9|21487.9|0
1735016420000|2024-12-24 05:00:20|21505.5|21489.5|21505.2|21489.2|21505.6|21489.6|21505.1|21489.1|0
1735016430000|2024-12-24 05:00:30|21503.4|21487.4|21501.1|21485.1|21503.4|21487.4|21501|21485|0
1735016440000|2024-12-24 05:00:40|21500.9|21484.9|21500.9|21484.9|21500.9|21484.9|21500.2|21484.2|0
1735016450000|2024-12-24 05:00:50|21501.2|21485.2|21500.4|21484.4|21501.2|21485.2|21500.1|21484.1|0
1735016460000|2024-12-24 05:01:00|21500.5|21484.5|21500.6|21484.6|21501.1|21485.1|21500.4|21484.4|0
1735016470000|2024-12-24 05:01:10|21500.7|21484.7|21500.7|21484.7|21500.7|21484.7|21500.6|21484.6|0
1735016480000|2024-12-24 05:01:20|21500.6|21484.6|21500.2|21484.2|21500.6|21484.6|21500.2|21484.2|0
1735016490000|2024-12-24 05:01:30|21500.4|21484.4|21500|21484|21500.6|21484.6|21500|21484|0
1735016500000|2024-12-24 05:01:40|21499.9|21483.9|21499.1|21483.1|21500.1|21484.1|21498.9|21482.9|0
1735016510000|2024-12-24 05:01:50|21499.4|21483.4|21499.2|21483.2|21499.4|21483.4|21499.1|21483.1|0
1735016520000|2024-12-24 05:02:00|21499.4|21483.4|21499.4|21483.4|21499.7|21483.7|21499.2|21483.2|0
1735016530000|2024-12-24 05:02:10|21499.5|21483.5|21499.4|21483.4|21499.5|21483.5|21499|21483|0
1735016540000|2024-12-24 05:02:20|21499.5|21483.5|21499.7|21483.7|21499.9|21483.9|21499.5|21483.5|0
1735016550000|2024-12-24 05:02:30|21500|21484|21499.7|21483.7|21500|21484|21499.5|21483.5|0
1735016560000|2024-12-24 05:02:40|21499.4|21483.4|21497.9|21481.9|21499.4|21483.4|21497.9|21481.9|0
1735016570000|2024-12-24 05:02:50|21497|21481|21495.6|21479.6|21497|21481|21494.9|21478.9|0
1735016580000|2024-12-24 05:03:00|21496.1|21480.1|21497|21481|21497.2|21481.2|21496.1|21480.1|0
1735016590000|2024-12-24 05:03:10|21497.1|21481.1|21497|21481|21497.5|21481.5|21497|21481|0
1735016600000|2024-12-24 05:03:20|21497.2|21481.2|21497.4|21481.4|21497.4|21481.4|21497.1|21481.1|0
1735016610000|2024-12-24 05:03:30|21497.5|21481.5|21497.5|21481.5|21497.7|21481.7|21497.2|21481.2|0
1735016620000|2024-12-24 05:03:40|21497.6|21481.6|21497.4|21481.4|21497.6|21481.6|21496.9|21480.9|0
1735016630000|2024-12-24 05:03:50|21497.5|21481.5|21497.2|21481.2|21497.7|21481.7|21497|21481|0
1735016640000|2024-12-24 05:04:00|21497.1|21481.1|21497.4|21481.4|21497.4|21481.4|21497.1|21481.1|0
1735016650000|2024-12-24 05:04:10|21497.2|21481.2|21497.4|21481.4|21497.4|21481.4|21497.1|21481.1|0
1735016660000|2024-12-24 05:04:20|21497.2|21481.2|21497.4|21481.4|21497.5|21481.5|21497.2|21481.2|0
1735016670000|2024-12-24 05:04:30|21497.5|21481.5|21498.9|21482.9|21500.1|21484.1|21497.4|21481.4|0
1735016680000|2024-12-24 05:04:40|21499.2|21483.2|21499.2|21483.2|21499.4|21483.4|21499|21483|0
1735016690000|2024-12-24 05:04:50|21499.1|21483.1|21499.1|21483.1|21499.1|21483.1|21498.5|21482.5|0
1735016700000|2024-12-24 05:05:00|21499|21483|21497.4|21481.4|21499|21483|21497.2|21481.2|0
1735016710000|2024-12-24 05:05:10|21497|21481|21498.9|21482.9|21498.9|21482.9|21496.9|21480.9|0
1735016720000|2024-12-24 05:05:20|21499|21483|21499.1|21483.1|21499.1|21483.1|21498.9|21482.9|0
1735016730000|2024-12-24 05:05:30|21499.4|21483.4|21499.2|21483.2|21499.4|21483.4|21499.2|21483.2|0
1735016740000|2024-12-24 05:05:40|21499.1|21483.1|21499.2|21483.2|21499.2|21483.2|21498.9|21482.9|0
1735016750000|2024-12-24 05:05:50|21499|21483|21499.1|21483.1|21499.1|21483.1|21498.9|21482.9|0
1735016760000|2024-12-24 05:06:00|21499.2|21483.2|21499.1|21483.1|21499.4|21483.4|21498.9|21482.9|0
1735016770000|2024-12-24 05:06:10|21499|21483|21499.2|21483.2|21499.2|21483.2|21498.9|21482.9|0
1735016780000|2024-12-24 05:06:20|21499.5|21483.5|21499.5|21483.5|21499.5|21483.5|21499|21483|0
1735016790000|2024-12-24 05:06:30|21499.2|21483.2|21498.2|21482.2|21499.2|21483.2|21498.2|21482.2|0
1735016800000|2024-12-24 05:06:40|21497.9|21481.9|21497|21481|21497.9|21481.9|21496.9|21480.9|0
1735016810000|2024-12-24 05:06:50|21496.9|21480.9|21497|21481|21497.4|21481.4|21496.9|21480.9|0
1735016820000|2024-12-24 05:07:00|21497.1|21481.1|21497.5|21481.5|21497.5|21481.5|21497.1|21481.1|0
1735016830000|2024-12-24 05:07:10|21496.2|21480.2|21496.7|21480.7|21496.7|21480.7|21496.2|21480.2|0
1735016840000|2024-12-24 05:07:20|21496.5|21480.5|21496.5|21480.5|21496.5|21480.5|21496.5|21480.5|0
1735016850000|2024-12-24 05:07:30|21496.6|21480.6|21496.9|21480.9|21496.9|21480.9|21496.5|21480.5|0
1735016860000|2024-12-24 05:07:40|21496.7|21480.7|21497|21481|21497|21481|21496.6|21480.6|0
1735016870000|2024-12-24 05:07:50|21497.1|21481.1|21496.6|21480.6|21497.7|21481.7|21496.6|21480.6|0
1735016880000|2024-12-24 05:08:00|21496.7|21480.7|21497.5|21481.5|21497.5|21481.5|21496.5|21480.5|0
1735016890000|2024-12-24 05:08:10|21497.4|21481.4|21496.9|21480.9|21497.4|21481.4|21496.9|21480.9|0
1735016900000|2024-12-24 05:08:20|21497.1|21481.1|21497.2|21481.2|21497.2|21481.2|21497.1|21481.1|0
1735016910000|2024-12-24 05:08:30|21497.4|21481.4|21496.7|21480.7|21497.4|21481.4|21496.7|21480.7|0
1735016920000|2024-12-24 05:08:40|21496.9|21480.9|21497|21481|21497.1|21481.1|21496.9|21480.9|0
1735016930000|2024-12-24 05:08:50|21497.1|21481.1|21496.9|21480.9|21497.1|21481.1|21496.9|21480.9|0
1735016940000|2024-12-24 05:09:00|21497|21481|21496.6|21480.6|21497.1|21481.1|21496.6|21480.6|0
1735016950000|2024-12-24 05:09:10|21497.4|21481.4|21497.4|21481.4|21497.5|21481.5|21497.4|21481.4|0
1735016960000|2024-12-24 05:09:20|21497.5|21481.5|21497.6|21481.6|21497.7|21481.7|21497.4|21481.4|0
1735016970000|2024-12-24 05:09:30|21497.7|21481.7|21497.2|21481.2|21497.7|21481.7|21497.2|21481.2|0
1735016980000|2024-12-24 05:09:40|21497.1|21481.1|21497.2|21481.2|21497.2|21481.2|21497.1|21481.1|0
1735016990000|2024-12-24 05:09:50|21497.1|21481.1|21497|21481|21497.2|21481.2|21497|21481|0
1735017000000|2024-12-24 05:10:00|21497.2|21481.2|21497.4|21481.4|21497.4|21481.4|21497.2|21481.2|0
1735017010000|2024-12-24 05:10:10|21497.2|21481.2|21497.9|21481.9|21497.9|21481.9|21497|21481|0
1735017020000|2024-12-24 05:10:20|21498|21482|21499.1|21483.1|21499.7|21483.7|21498|21482|0
1735017030000|2024-12-24 05:10:30|21499|21483|21499.1|21483.1|21499.1|21483.1|21498.4|21482.4|0
1735017040000|2024-12-24 05:10:40|21499|21483|21499|21483|21499.1|21483.1|21498.9|21482.9|0
1735017050000|2024-12-24 05:10:50|21499.1|21483.1|21499.2|21483.2|21499.5|21483.5|21499.1|21483.1|0
1735017060000|2024-12-24 05:11:00|21499.1|21483.1|21499.5|21483.5|21499.5|21483.5|21499|21483|0
1735017070000|2024-12-24 05:11:10|21499.4|21483.4|21499|21483|21499.4|21483.4|21499|21483|0
1735017080000|2024-12-24 05:11:20|21499.5|21483.5|21499.4|21483.4|21499.5|21483.5|21499|21483|0
1735017090000|2024-12-24 05:11:30|21499.5|21483.5|21499.5|21483.5|21499.5|21483.5|21499.5|21483.5|0
1735017100000|2024-12-24 05:11:40|21499.4|21483.4|21499.2|21483.2|21499.6|21483.6|21499.2|21483.2|0
1735017110000|2024-12-24 05:11:50|21499.1|21483.1|21499.1|21483.1|21499.2|21483.2|21499|21483|0
1735017120000|2024-12-24 05:12:00|21499|21483|21499.6|21483.6|21499.6|21483.6|21498.6|21482.6|0
1735017130000|2024-12-24 05:12:10|21499.7|21483.7|21499.6|21483.6|21499.7|21483.7|21499.5|21483.5|0
1735017140000|2024-12-24 05:12:20|21499.7|21483.7|21500.5|21484.5|21500.6|21484.6|21499.6|21483.6|0
1735017150000|2024-12-24 05:12:30|21500.6|21484.6|21500.1|21484.1|21500.6|21484.6|21499.9|21483.9|0
1735017160000|2024-12-24 05:12:40|21500|21484|21500.2|21484.2|21500.4|21484.4|21500|21484|0
1735017170000|2024-12-24 05:12:50|21500.4|21484.4|21500.5|21484.5|21500.9|21484.9|21500.4|21484.4|0
1735017180000|2024-12-24 05:13:00|21500.6|21484.6|21500.7|21484.7|21500.7|21484.7|21500.5|21484.5|0
1735017190000|2024-12-24 05:13:10|21500.2|21484.2|21499.2|21483.2|21500.2|21484.2|21499|21483|0
1735017200000|2024-12-24 05:13:20|21499.5|21483.5|21499.4|21483.4|21499.5|21483.5|21499.4|21483.4|0
1735017210000|2024-12-24 05:13:30|21499.5|21483.5|21499.2|21483.2|21499.5|21483.5|21498.2|21482.2|0
1735017220000|2024-12-24 05:13:40|21499|21483|21499.5|21483.5|21499.5|21483.5|21499|21483|0
1735017230000|2024-12-24 05:13:50|21499.2|21483.2|21499.5|21483.5|21499.5|21483.5|21499.2|21483.2|0
1735017240000|2024-12-24 05:14:00|21499.6|21483.6|21499.5|21483.5|21499.6|21483.6|21499.5|21483.5|0
1735017250000|2024-12-24 05:14:10|21499.4|21483.4|21499.4|21483.4|21499.5|21483.5|21499.2|21483.2|0
1735017260000|2024-12-24 05:14:20|21499.2|21483.2|21496.2|21480.2|21499.2|21483.2|21496.2|21480.2|0
1735017270000|2024-12-24 05:14:30|21495.9|21479.9|21496.2|21480.2|21496.2|21480.2|21495.2|21479.2|0
1735017280000|2024-12-24 05:14:40|21496.7|21480.7|21496.7|21480.7|21497.6|21481.6|21496.7|21480.7|0
1735017290000|2024-12-24 05:14:50|21496.6|21480.6|21496|21480|21496.6|21480.6|21495.7|21479.7|0
1735017300000|2024-12-24 05:15:00|21496.1|21480.1|21496.2|21480.2|21496.2|21480.2|21496|21480|0
1735017310000|2024-12-24 05:15:10|21496.1|21480.1|21497.5|21481.5|21497.5|21481.5|21496.1|21480.1|0
1735017320000|2024-12-24 05:15:20|21497.6|21481.6|21497.6|21481.6|21497.7|21481.7|21497.5|21481.5|0
1735017330000|2024-12-24 05:15:30|21497.5|21481.5|21497.4|21481.4|21497.6|21481.6|21497.2|21481.2|0
1735017340000|2024-12-24 05:15:40|21497.2|21481.2|21497.1|21481.1|21497.5|21481.5|21497.1|21481.1|0
1735017350000|2024-12-24 05:15:50|21497.2|21481.2|21497|21481|21497.2|21481.2|21497|21481|0
1735017360000|2024-12-24 05:16:00|21497.2|21481.2|21497.6|21481.6|21497.6|21481.6|21497.2|21481.2|0
1735017370000|2024-12-24 05:16:10|21497.7|21481.7|21497.9|21481.9|21498|21482|21497.7|21481.7|0
1735017380000|2024-12-24 05:16:20|21498|21482|21498|21482|21498|21482|21498|21482|0
1735017390000|2024-12-24 05:16:30|21497.9|21481.9|21497.6|21481.6|21498|21482|21497.6|21481.6|0
1735017400000|2024-12-24 05:16:40|21497.5|21481.5|21497.5|21481.5|21497.6|21481.6|21497.1|21481.1|0
1735017410000|2024-12-24 05:16:50|21497.6|21481.6|21497.6|21481.6|21497.6|21481.6|21497.5|21481.5|0
1735017420000|2024-12-24 05:17:00|21497.9|21481.9|21496.9|21480.9|21497.9|21481.9|21496.9|21480.9|0
1735017430000|2024-12-24 05:17:10|21497|21481|21497.4|21481.4|21497.6|21481.6|21497|21481|0
1735017440000|2024-12-24 05:17:20|21497.5|21481.5|21497.2|21481.2|21497.5|21481.5|21497.2|21481.2|0
1735017450000|2024-12-24 05:17:30|21497.4|21481.4|21497.5|21481.5|21497.6|21481.6|21497.4|21481.4|0
1735017460000|2024-12-24 05:17:40|21498.2|21482.2|21498.5|21482.5|21498.5|21482.5|21498.2|21482.2|0
1735017470000|2024-12-24 05:17:50|21498.4|21482.4|21497.5|21481.5|21498.4|21482.4|21497.2|21481.2|0
1735017480000|2024-12-24 05:18:00|21497.4|21481.4|21497.2|21481.2|21497.4|21481.4|21497.2|21481.2|0
1735017490000|2024-12-24 05:18:10|21497.1|21481.1|21496.7|21480.7|21497.1|21481.1|21496.5|21480.5|0
1735017500000|2024-12-24 05:18:20|21496.9|21480.9|21496.7|21480.7|21497|21481|21496.7|21480.7|0
1735017510000|2024-12-24 05:18:30|21496.9|21480.9|21497.6|21481.6|21497.9|21481.9|21496.9|21480.9|0
1735017520000|2024-12-24 05:18:40|21497.5|21481.5|21496.6|21480.6|21497.5|21481.5|21496.5|21480.5|0
1735017530000|2024-12-24 05:18:50|21496.7|21480.7|21497.2|21481.2|21497.2|21481.2|21496.7|21480.7|0
1735017540000|2024-12-24 05:19:00|21497.1|21481.1|21499.2|21483.2|21499.9|21483.9|21497.1|21481.1|0
1735017550000|2024-12-24 05:19:10|21499.4|21483.4|21499.2|21483.2|21499.4|21483.4|21499.2|21483.2|0
1735017560000|2024-12-24 05:19:20|21499.1|21483.1|21498.6|21482.6|21499.1|21483.1|21498.4|21482.4|0
1735017570000|2024-12-24 05:19:30|21498.7|21482.7|21498.9|21482.9|21498.9|21482.9|21498.7|21482.7|0
1735017580000|2024-12-24 05:19:40|21498.7|21482.7|21498.7|21482.7|21499|21483|21498.6|21482.6|0
1735017600000|2024-12-24 05:20:00|21498.6|21482.6|21499.5|21483.5|21499.5|21483.5|21498.6|21482.6|0
1735017610000|2024-12-24 05:20:10|21499|21483|21498.7|21482.7|21499.2|21483.2|21498.7|21482.7|0
1735017620000|2024-12-24 05:20:20|21498.5|21482.5|21499.1|21483.1|21499.2|21483.2|21498.5|21482.5|0
1735017630000|2024-12-24 05:20:30|21499|21483|21498.5|21482.5|21499|21483|21498.2|21482.2|0
1735017640000|2024-12-24 05:20:40|21498.4|21482.4|21498.5|21482.5|21498.7|21482.7|21498.1|21482.1|0
1735017650000|2024-12-24 05:20:50|21498.6|21482.6|21498.6|21482.6|21498.7|21482.7|21498.5|21482.5|0
1735017660000|2024-12-24 05:21:00|21498.2|21482.2|21498.2|21482.2|21498.4|21482.4|21498.2|21482.2|0
1735017670000|2024-12-24 05:21:10|21498.1|21482.1|21498|21482|21498.1|21482.1|21497.2|21481.2|0
1735017680000|2024-12-24 05:21:20|21498.1|21482.1|21498|21482|21498.1|21482.1|21497.9|21481.9|0
1735017690000|2024-12-24 05:21:30|21498.1|21482.1|21498.5|21482.5|21498.5|21482.5|21498.1|21482.1|0
1735017700000|2024-12-24 05:21:40|21498.6|21482.6|21498.7|21482.7|21498.7|21482.7|21498.6|21482.6|0
1735017710000|2024-12-24 05:21:50|21498.6|21482.6|21498.7|21482.7|21498.7|21482.7|21498.4|21482.4|0
1735017720000|2024-12-24 05:22:00|21498.1|21482.1|21497|21481|21498.2|21482.2|21497|21481|0
1735017730000|2024-12-24 05:22:10|21496.5|21480.5|21497.5|21481.5|21497.5|21481.5|21496.5|21480.5|0
1735017740000|2024-12-24 05:22:20|21497.6|21481.6|21497.7|21481.7|21498.1|21482.1|21497.6|21481.6|0
1735017760000|2024-12-24 05:22:40|21497.6|21481.6|21498|21482|21498|21482|21497.6|21481.6|0
1735017770000|2024-12-24 05:22:50|21497.9|21481.9|21498.5|21482.5|21499.4|21483.4|21497.9|21481.9|0
1735017780000|2024-12-24 05:23:00|21498.4|21482.4|21498.5|21482.5|21498.5|21482.5|21498.4|21482.4|0
1735017790000|2024-12-24 05:23:10|21498.4|21482.4|21498.2|21482.2|21498.4|21482.4|21498.2|21482.2|0
1735017800000|2024-12-24 05:23:20|21498.1|21482.1|21498|21482|21498.1|21482.1|21497.9|21481.9|0
1735017810000|2024-12-24 05:23:30|21498.2|21482.2|21498.7|21482.7|21498.7|21482.7|21498.2|21482.2|0
1735017820000|2024-12-24 05:23:40|21498.6|21482.6|21499.1|21483.1|21499.1|21483.1|21498.6|21482.6|0
1735017830000|2024-12-24 05:23:50|21499|21483|21499.6|21483.6|21499.6|21483.6|21498.7|21482.7|0
1735017840000|2024-12-24 05:24:00|21499.4|21483.4|21498.6|21482.6|21499.4|21483.4|21498.6|21482.6|0
1735017850000|2024-12-24 05:24:10|21498.7|21482.7|21498.4|21482.4|21498.9|21482.9|21498.4|21482.4|0
1735017860000|2024-12-24 05:24:20|21498.2|21482.2|21498|21482|21498.9|21482.9|21498|21482|0
1735017870000|2024-12-24 05:24:30|21498.1|21482.1|21498.2|21482.2|21498.6|21482.6|21498|21482|0
1735017880000|2024-12-24 05:24:40|21498.4|21482.4|21499.1|21483.1|21499.1|21483.1|21498.2|21482.2|0
1735017890000|2024-12-24 05:24:50|21498.2|21482.2|21498.5|21482.5|21498.7|21482.7|21498.2|21482.2|0
1735017900000|2024-12-24 05:25:00|21498.4|21482.4|21498.7|21482.7|21499.1|21483.1|21498.4|21482.4|0
1735017910000|2024-12-24 05:25:10|21498.6|21482.6|21498.9|21482.9|21499.2|21483.2|21498.5|21482.5|0
1735017920000|2024-12-24 05:25:20|21499|21483|21498.7|21482.7|21499|21483|21498.7|21482.7|0
1735017930000|2024-12-24 05:25:30|21498.6|21482.6|21498|21482|21498.6|21482.6|21498|21482|0
1735017940000|2024-12-24 05:25:40|21497.6|21481.6|21497.7|21481.7|21497.7|21481.7|21497.5|21481.5|0
1735017950000|2024-12-24 05:25:50|21497.6|21481.6|21497.9|21481.9|21497.9|21481.9|21497.6|21481.6|0
1735017960000|2024-12-24 05:26:00|21498|21482|21497.7|21481.7|21498|21482|21497.7|21481.7|0
1735017970000|2024-12-24 05:26:10|21497.6|21481.6|21496.7|21480.7|21497.6|21481.6|21496.7|21480.7|0
1735017980000|2024-12-24 05:26:20|21496.4|21480.4|21496.2|21480.2|21496.4|21480.4|21496.2|21480.2|0
1735017990000|2024-12-24 05:26:30|21496.4|21480.4|21497|21481|21497|21481|21496.4|21480.4|0
1735018000000|2024-12-24 05:26:40|21495.9|21479.9|21495.4|21479.4|21495.9|21479.9|21495|21479|0
1735018010000|2024-12-24 05:26:50|21495.5|21479.5|21496.5|21480.5|21496.5|21480.5|21495.4|21479.4|0
1735018020000|2024-12-24 05:27:00|21496.7|21480.7|21497|21481|21497.2|21481.2|21496.7|21480.7|0
1735018030000|2024-12-24 05:27:10|21498|21482|21497.9|21481.9|21498|21482|21496.9|21480.9|0
1735018040000|2024-12-24 05:27:20|21497.7|21481.7|21496.9|21480.9|21497.7|21481.7|21496.7|21480.7|0
1735018050000|2024-12-24 05:27:30|21497.5|21481.5|21497.5|21481.5|21497.7|21481.7|21497.5|21481.5|0
1735018060000|2024-12-24 05:27:40|21497.4|21481.4|21497.5|21481.5|21497.5|21481.5|21497.2|21481.2|0
1735018070000|2024-12-24 05:27:50|21497.4|21481.4|21497.5|21481.5|21497.5|21481.5|21497|21481|0
1735018080000|2024-12-24 05:28:00|21497.4|21481.4|21497.7|21481.7|21497.7|21481.7|21497.2|21481.2|0
1735018090000|2024-12-24 05:28:10|21497.9|21481.9|21497.9|21481.9|21498|21482|21497.7|21481.7|0
1735018100000|2024-12-24 05:28:20|21497.7|21481.7|21497.9|21481.9|21498|21482|21497.5|21481.5|0
1735018110000|2024-12-24 05:28:30|21497.7|21481.7|21498.1|21482.1|21498.1|21482.1|21497.5|21481.5|0
1735018120000|2024-12-24 05:28:40|21498.2|21482.2|21497.5|21481.5|21498.2|21482.2|21497.5|21481.5|0
1735018130000|2024-12-24 05:28:50|21497.6|21481.6|21497.5|21481.5|21498.2|21482.2|21497.5|21481.5|0
1735018140000|2024-12-24 05:29:00|21497.6|21481.6|21498.5|21482.5|21498.5|21482.5|21497.6|21481.6|0
1735018150000|2024-12-24 05:29:10|21498.4|21482.4|21498.4|21482.4|21498.4|21482.4|21498.2|21482.2|0
1735018160000|2024-12-24 05:29:20|21498.2|21482.2|21498.2|21482.2|21498.2|21482.2|21498.1|21482.1|0
1735018170000|2024-12-24 05:29:30|21498.1|21482.1|21498.2|21482.2|21498.4|21482.4|21498.1|21482.1|0
1735018180000|2024-12-24 05:29:40|21498.1|21482.1|21499.1|21483.1|21499.2|21483.2|21498.1|21482.1|0
1735018190000|2024-12-24 05:29:50|21498.7|21482.7|21498.7|21482.7|21498.9|21482.9|21498.7|21482.7|0
1735018200000|2024-12-24 05:30:00|21498.6|21482.6|21496.6|21480.6|21498.6|21482.6|21496.5|21480.5|0
1735018210000|2024-12-24 05:30:10|21496.4|21480.4|21495.9|21479.9|21496.4|21480.4|21495.9|21479.9|0
1735018220000|2024-12-24 05:30:20|21495.7|21479.7|21495.5|21479.5|21495.7|21479.7|21495.2|21479.2|0
1735018230000|2024-12-24 05:30:30|21495.6|21479.6|21495.6|21479.6|21495.7|21479.7|21495.5|21479.5|0
1735018240000|2024-12-24 05:30:40|21495.7|21479.7|21495.1|21479.1|21495.9|21479.9|21495|21479|0
1735018250000|2024-12-24 05:30:50|21495.4|21479.4|21495.1|21479.1|21495.4|21479.4|21494.5|21478.5|0
1735018260000|2024-12-24 05:31:00|21495.9|21479.9|21494.7|21478.7|21495.9|21479.9|21494.7|21478.7|0
1735018270000|2024-12-24 05:31:10|21495|21479|21494.9|21478.9|21495.6|21479.6|21494.9|21478.9|0
1735018280000|2024-12-24 05:31:20|21494.5|21478.5|21494.2|21478.2|21494.5|21478.5|21494.1|21478.1|0
1735018290000|2024-12-24 05:31:30|21494.1|21478.1|21494.1|21478.1|21494.2|21478.2|21493.6|21477.6|0
1735018300000|2024-12-24 05:31:40|21494|21478|21495|21479|21495|21479|21494|21478|0
1735018310000|2024-12-24 05:31:50|21494.9|21478.9|21494.7|21478.7|21494.9|21478.9|21494.7|21478.7|0
1735018320000|2024-12-24 05:32:00|21494.6|21478.6|21494.9|21478.9|21494.9|21478.9|21494.6|21478.6|0
1735018330000|2024-12-24 05:32:10|21495|21479|21494.5|21478.5|21495|21479|21494.4|21478.4|0
1735018340000|2024-12-24 05:32:20|21494.2|21478.2|21493.7|21477.7|21494.2|21478.2|21493.7|21477.7|0
1735018350000|2024-12-24 05:32:30|21493.9|21477.9|21494.2|21478.2|21494.2|21478.2|21493.9|21477.9|0
1735018360000|2024-12-24 05:32:40|21493.7|21477.7|21494.2|21478.2|21494.2|21478.2|21493.7|21477.7|0
1735018370000|2024-12-24 05:32:50|21494.4|21478.4|21495.5|21479.5|21495.5|21479.5|21494.4|21478.4|0
1735018380000|2024-12-24 05:33:00|21495.4|21479.4|21495.1|21479.1|21495.4|21479.4|21495|21479|0
1735018390000|2024-12-24 05:33:10|21495|21479|21495.2|21479.2|21495.2|21479.2|21495|21479|0
1735018400000|2024-12-24 05:33:20|21495.4|21479.4|21494.9|21478.9|21495.4|21479.4|21494.9|21478.9|0
1735018410000|2024-12-24 05:33:30|21495|21479|21495.7|21479.7|21495.7|21479.7|21495|21479|0
1735018420000|2024-12-24 05:33:40|21495.9|21479.9|21495.5|21479.5|21496.1|21480.1|21495.5|21479.5|0
1735018430000|2024-12-24 05:33:50|21495.4|21479.4|21495.9|21479.9|21496.1|21480.1|21495.4|21479.4|0
1735018440000|2024-12-24 05:34:00|21496|21480|21495.7|21479.7|21496|21480|21495.7|21479.7|0
1735018450000|2024-12-24 05:34:10|21495.9|21479.9|21495.9|21479.9|21496.1|21480.1|21495.7|21479.7|0
1735018460000|2024-12-24 05:34:20|21496.1|21480.1|21496.5|21480.5|21496.5|21480.5|21496.1|21480.1|0
1735018470000|2024-12-24 05:34:30|21496.6|21480.6|21496.7|21480.7|21497.1|21481.1|21496.4|21480.4|0
1735018480000|2024-12-24 05:34:40|21496.6|21480.6|21496.5|21480.5|21496.7|21480.7|21496.5|21480.5|0
1735018490000|2024-12-24 05:34:50|21496.6|21480.6|21496.4|21480.4|21496.7|21480.7|21496.2|21480.2|0
1735018500000|2024-12-24 05:35:00|21496.7|21480.7|21496.2|21480.2|21496.7|21480.7|21496.1|21480.1|0
1735018510000|2024-12-24 05:35:10|21496.1|21480.1|21497|21481|21497|21481|21496.1|21480.1|0
1735018520000|2024-12-24 05:35:20|21497.2|21481.2|21496.7|21480.7|21497.2|21481.2|21496.7|21480.7|0
1735018530000|2024-12-24 05:35:30|21496.5|21480.5|21496.2|21480.2|21496.5|21480.5|21496.1|21480.1|0
1735018540000|2024-12-24 05:35:40|21496.4|21480.4|21496.4|21480.4|21496.7|21480.7|21496.4|21480.4|0
1735018550000|2024-12-24 05:35:50|21496.2|21480.2|21496.4|21480.4|21496.4|21480.4|21496|21480|0
1735018560000|2024-12-24 05:36:00|21496.7|21480.7|21496.7|21480.7|21496.9|21480.9|21496.6|21480.6|0
1735018570000|2024-12-24 05:36:10|21496.6|21480.6|21496.6|21480.6|21496.9|21480.9|21496.6|21480.6|0
1735018580000|2024-12-24 05:36:20|21496.2|21480.2|21497|21481|21497|21481|21496.2|21480.2|0
1735018590000|2024-12-24 05:36:30|21496.9|21480.9|21496.7|21480.7|21496.9|21480.9|21496.6|21480.6|0
1735018600000|2024-12-24 05:36:40|21496.6|21480.6|21497.4|21481.4|21497.4|21481.4|21496.6|21480.6|0
1735018610000|2024-12-24 05:36:50|21497.1|21481.1|21497.2|21481.2|21497.2|21481.2|21497.1|21481.1|0
1735018620000|2024-12-24 05:37:00|21497.4|21481.4|21495.6|21479.6|21497.4|21481.4|21495|21479|0
1735018630000|2024-12-24 05:37:10|21495.4|21479.4|21495.2|21479.2|21495.4|21479.4|21495|21479|0
1735018640000|2024-12-24 05:37:20|21495.7|21479.7|21495.2|21479.2|21495.7|21479.7|21495.2|21479.2|0
1735018650000|2024-12-24 05:37:30|21495.4|21479.4|21495.5|21479.5|21495.6|21479.6|21495.4|21479.4|0
1735018660000|2024-12-24 05:37:40|21495.4|21479.4|21496|21480|21496|21480|21495.4|21479.4|0
1735018670000|2024-12-24 05:37:50|21496.1|21480.1|21496.6|21480.6|21496.6|21480.6|21495.6|21479.6|0
1735018680000|2024-12-24 05:38:00|21496.9|21480.9|21497.5|21481.5|21497.5|21481.5|21496.9|21480.9|0
1735018690000|2024-12-24 05:38:10|21497.6|21481.6|21497.9|21481.9|21497.9|21481.9|21497.5|21481.5|0
1735018700000|2024-12-24 05:38:20|21497.7|21481.7|21497.2|21481.2|21497.7|21481.7|21497|21481|0
1735018710000|2024-12-24 05:38:30|21497.4|21481.4|21497.1|21481.1|21497.4|21481.4|21497.1|21481.1|0
1735018720000|2024-12-24 05:38:40|21497.2|21481.2|21497.1|21481.1|21497.2|21481.2|21497.1|21481.1|0
1735018730000|2024-12-24 05:38:50|21497.2|21481.2|21497.1|21481.1|21497.2|21481.2|21497.1|21481.1|0
1735018740000|2024-12-24 05:39:00|21497|21481|21497.1|21481.1|21497.2|21481.2|21496.9|21480.9|0
1735018750000|2024-12-24 05:39:10|21497.2|21481.2|21497.2|21481.2|21497.2|21481.2|21497.1|21481.1|0
1735018760000|2024-12-24 05:39:20|21497.4|21481.4|21497.1|21481.1|21497.4|21481.4|21497.1|21481.1|0
1735018770000|2024-12-24 05:39:30|21497|21481|21497.1|21481.1|21497.1|21481.1|21497|21481|0
1735018780000|2024-12-24 05:39:40|21497|21481|21496.6|21480.6|21497|21481|21496.6|21480.6|0
1735018790000|2024-12-24 05:39:50|21496.7|21480.7|21496.2|21480.2|21496.7|21480.7|21496.2|21480.2|0
1735018800000|2024-12-24 05:40:00|21495.5|21479.5|21495|21479|21495.5|21479.5|21494.6|21478.6|0
1735018810000|2024-12-24 05:40:10|21494.9|21478.9|21495.7|21479.7|21495.7|21479.7|21494.9|21478.9|0
1735018820000|2024-12-24 05:40:20|21495.6|21479.6|21496|21480|21496|21480|21495.6|21479.6|0
1735018830000|2024-12-24 05:40:30|21495.7|21479.7|21496|21480|21496|21480|21495.7|21479.7|0
1735018840000|2024-12-24 05:40:40|21496.1|21480.1|21496|21480|21496.1|21480.1|21495.9|21479.9|0
1735018850000|2024-12-24 05:40:50|21496.1|21480.1|21496.2|21480.2|21496.4|21480.4|21496.1|21480.1|0
1735018860000|2024-12-24 05:41:00|21496.1|21480.1|21496.2|21480.2|21496.6|21480.6|21495.7|21479.7|0
1735018870000|2024-12-24 05:41:10|21496.1|21480.1|21496.4|21480.4|21496.5|21480.5|21496.1|21480.1|0
1735018880000|2024-12-24 05:41:20|21496.5|21480.5|21497.7|21481.7|21497.7|21481.7|21496.5|21480.5|0
1735018890000|2024-12-24 05:41:30|21497.2|21481.2|21495.7|21479.7|21497.2|21481.2|21495.7|21479.7|0
1735018900000|2024-12-24 05:41:40|21495.9|21479.9|21495.7|21479.7|21495.9|21479.9|21495.5|21479.5|0
1735018910000|2024-12-24 05:41:50|21495.6|21479.6|21494.5|21478.5|21495.7|21479.7|21494.5|21478.5|0
1735018920000|2024-12-24 05:42:00|21494.6|21478.6|21494.1|21478.1|21495|21479|21494.1|21478.1|0
1735018930000|2024-12-24 05:42:10|21494.5|21478.5|21494.4|21478.4|21494.7|21478.7|21494.4|21478.4|0
1735018940000|2024-12-24 05:42:20|21493.7|21477.7|21494|21478|21494|21478|21493.5|21477.5|0
1735018950000|2024-12-24 05:42:30|21493.9|21477.9|21494|21478|21494.5|21478.5|21493.9|21477.9|0
1735018960000|2024-12-24 05:42:40|21494.1|21478.1|21493.9|21477.9|21494.1|21478.1|21493.9|21477.9|0
1735018970000|2024-12-24 05:42:50|21493.7|21477.7|21493.6|21477.6|21494|21478|21493.6|21477.6|0
1735018980000|2024-12-24 05:43:00|21493.5|21477.5|21494|21478|21494.2|21478.2|21493.5|21477.5|0
1735018990000|2024-12-24 05:43:10|21494.1|21478.1|21494|21478|21494.2|21478.2|21493.7|21477.7|0
1735019000000|2024-12-24 05:43:20|21493.7|21477.7|21493.7|21477.7|21494|21478|21493.7|21477.7|0
1735019010000|2024-12-24 05:43:30|21493.9|21477.9|21494.7|21478.7|21494.7|21478.7|21493.9|21477.9|0
1735019020000|2024-12-24 05:43:40|21494.6|21478.6|21494.6|21478.6|21494.6|21478.6|21494.5|21478.5|0
1735019030000|2024-12-24 05:43:50|21494.5|21478.5|21494.5|21478.5|21494.5|21478.5|21494.5|21478.5|0
1735019040000|2024-12-24 05:44:00|21494.6|21478.6|21495.5|21479.5|21495.5|21479.5|21494.6|21478.6|0
1735019050000|2024-12-24 05:44:10|21495.6|21479.6|21496.4|21480.4|21496.6|21480.6|21495.2|21479.2|0
1735019060000|2024-12-24 05:44:20|21496.5|21480.5|21496.7|21480.7|21497|21481|21496.5|21480.5|0
1735019070000|2024-12-24 05:44:30|21497|21481|21497|21481|21497.1|21481.1|21496.9|21480.9|0
1735019080000|2024-12-24 05:44:40|21497.1|21481.1|21496.7|21480.7|21497.1|21481.1|21496.7|21480.7|0
1735019090000|2024-12-24 05:44:50|21496.6|21480.6|21496|21480|21496.6|21480.6|21496|21480|0
1735019100000|2024-12-24 05:45:00|21496.1|21480.1|21496.2|21480.2|21496.2|21480.2|21496.1|21480.1|0
1735019110000|2024-12-24 05:45:10|21496.1|21480.1|21495|21479|21496.1|21480.1|21494.9|21478.9|0
1735019120000|2024-12-24 05:45:20|21494.9|21478.9|21494.7|21478.7|21495|21479|21494.7|21478.7|0
1735019130000|2024-12-24 05:45:30|21495|21479|21493.7|21477.7|21495.1|21479.1|21493.7|21477.7|0
1735019140000|2024-12-24 05:45:40|21493.6|21477.6|21493.4|21477.4|21493.9|21477.9|21493.4|21477.4|0
1735019150000|2024-12-24 05:45:50|21493.7|21477.7|21495.2|21479.2|21495.4|21479.4|21493.5|21477.5|0
1735019160000|2024-12-24 05:46:00|21495.4|21479.4|21498.7|21482.7|21498.7|21482.7|21495.4|21479.4|0
1735019170000|2024-12-24 05:46:10|21497.9|21481.9|21498.6|21482.6|21498.9|21482.9|21497.9|21481.9|0
1735019180000|2024-12-24 05:46:20|21499|21483|21499.6|21483.6|21499.7|21483.7|21498.9|21482.9|0
1735019190000|2024-12-24 05:46:30|21499.7|21483.7|21499.7|21483.7|21499.7|21483.7|21499.6|21483.6|0
1735019200000|2024-12-24 05:46:40|21499.6|21483.6|21501|21485|21501.2|21485.2|21499.6|21483.6|0
1735019210000|2024-12-24 05:46:50|21500.9|21484.9|21501|21485|21501.2|21485.2|21500.9|21484.9|0
1735019220000|2024-12-24 05:47:00|21500.9|21484.9|21501.1|21485.1|21501.1|21485.1|21500.9|21484.9|0
1735019230000|2024-12-24 05:47:10|21501|21485|21501.1|21485.1|21501.7|21485.7|21501|21485|0
1735019240000|2024-12-24 05:47:20|21501.2|21485.2|21499.7|21483.7|21501.2|21485.2|21499.6|21483.6|0
1735019250000|2024-12-24 05:47:30|21499.6|21483.6|21500.1|21484.1|21500.1|21484.1|21499.5|21483.5|0
1735019260000|2024-12-24 05:47:40|21500.2|21484.2|21500.5|21484.5|21500.6|21484.6|21500.2|21484.2|0
1735019270000|2024-12-24 05:47:50|21500.6|21484.6|21500.5|21484.5|21500.6|21484.6|21500.5|21484.5|0
1735019280000|2024-12-24 05:48:00|21500.6|21484.6|21500.2|21484.2|21500.6|21484.6|21500.2|21484.2|0
1735019290000|2024-12-24 05:48:10|21500.1|21484.1|21499.7|21483.7|21500.1|21484.1|21499.7|21483.7|0
1735019300000|2024-12-24 05:48:20|21499.9|21483.9|21499.7|21483.7|21499.9|21483.9|21499.5|21483.5|0
1735019310000|2024-12-24 05:48:30|21499.6|21483.6|21500|21484|21500|21484|21499.6|21483.6|0
1735019320000|2024-12-24 05:48:40|21500.1|21484.1|21499.9|21483.9|21500.2|21484.2|21499.7|21483.7|0
1735019330000|2024-12-24 05:48:50|21500|21484|21500|21484|21500.2|21484.2|21499.7|21483.7|0
1735019340000|2024-12-24 05:49:00|21500.1|21484.1|21500.9|21484.9|21500.9|21484.9|21500.1|21484.1|0
1735019350000|2024-12-24 05:49:10|21500.5|21484.5|21501.2|21485.2|21501.2|21485.2|21500.5|21484.5|0
1735019360000|2024-12-24 05:49:20|21501.1|21485.1|21500.5|21484.5|21501.1|21485.1|21500.5|21484.5|0
1735019370000|2024-12-24 05:49:30|21500.4|21484.4|21501|21485|21501|21485|21500.1|21484.1|0
1735019380000|2024-12-24 05:49:40|21501.1|21485.1|21501|21485|21501.1|21485.1|21500.9|21484.9|0
1735019400000|2024-12-24 05:50:00|21501.2|21485.2|21501|21485|21501.2|21485.2|21501|21485|0
1735019410000|2024-12-24 05:50:10|21501.2|21485.2|21501.1|21485.1|21501.2|21485.2|21501|21485|0
1735019420000|2024-12-24 05:50:20|21501|21485|21501.2|21485.2|21501.2|21485.2|21501|21485|0
1735019430000|2024-12-24 05:50:30|21501.4|21485.4|21501.5|21485.5|21501.6|21485.6|21501.4|21485.4|0
1735019440000|2024-12-24 05:50:40|21501.6|21485.6|21501.5|21485.5|21501.6|21485.6|21501.4|21485.4|0
1735019450000|2024-12-24 05:50:50|21501.2|21485.2|21501.1|21485.1|21501.2|21485.2|21501.1|21485.1|0
1735019460000|2024-12-24 05:51:00|21501.2|21485.2|21501.4|21485.4|21501.5|21485.5|21501.2|21485.2|0
1735019470000|2024-12-24 05:51:10|21501.2|21485.2|21501.2|21485.2|21501.2|21485.2|21501.2|21485.2|0
1735019480000|2024-12-24 05:51:20|21501.4|21485.4|21501.2|21485.2|21501.4|21485.4|21501.2|21485.2|0
1735019490000|2024-12-24 05:51:30|21501|21485|21501|21485|21501.2|21485.2|21501|21485|0
1735019500000|2024-12-24 05:51:40|21501.2|21485.2|21501.4|21485.4|21501.4|21485.4|21501.1|21485.1|0
1735019510000|2024-12-24 05:51:50|21501.1|21485.1|21500.7|21484.7|21501.2|21485.2|21500.7|21484.7|0
1735019520000|2024-12-24 05:52:00|21500.9|21484.9|21500.7|21484.7|21500.9|21484.9|21500.6|21484.6|0
1735019530000|2024-12-24 05:52:10|21500.9|21484.9|21500.7|21484.7|21501|21485|21500.7|21484.7|0
1735019540000|2024-12-24 05:52:20|21500.9|21484.9|21502.2|21486.2|21503|21487|21500.9|21484.9|0
1735019550000|2024-12-24 05:52:30|21502.1|21486.1|21502|21486|21503|21487|21501.9|21485.9|0
1735019560000|2024-12-24 05:52:40|21502.1|21486.1|21502.6|21486.6|21502.7|21486.7|21502.1|21486.1|0
1735019570000|2024-12-24 05:52:50|21502.7|21486.7|21503.1|21487.1|21503.2|21487.2|21502.7|21486.7|0
1735019580000|2024-12-24 05:53:00|21503.2|21487.2|21503.2|21487.2|21503.2|21487.2|21502.7|21486.7|0
1735019590000|2024-12-24 05:53:10|21503.1|21487.1|21503|21487|21503.1|21487.1|21502.9|21486.9|0
1735019600000|2024-12-24 05:53:20|21502.9|21486.9|21502.5|21486.5|21503|21487|21502.4|21486.4|0
1735019610000|2024-12-24 05:53:30|21502.6|21486.6|21502.6|21486.6|21502.6|21486.6|21502.5|21486.5|0
1735019620000|2024-12-24 05:53:40|21502.7|21486.7|21502.7|21486.7|21502.9|21486.9|21502.2|21486.2|0
1735019630000|2024-12-24 05:53:50|21502.9|21486.9|21502.9|21486.9|21502.9|21486.9|21502.6|21486.6|0
1735019640000|2024-12-24 05:54:00|21502.7|21486.7|21500.6|21484.6|21502.7|21486.7|21500.6|21484.6|0
1735019650000|2024-12-24 05:54:10|21500.7|21484.7|21501|21485|21501.1|21485.1|21500.7|21484.7|0
1735019660000|2024-12-24 05:54:20|21500.9|21484.9|21500.7|21484.7|21501|21485|21500.7|21484.7|0
1735019670000|2024-12-24 05:54:30|21501.1|21485.1|21500.7|21484.7|21501.2|21485.2|21500.7|21484.7|0
1735019680000|2024-12-24 05:54:40|21501.5|21485.5|21501.7|21485.7|21502|21486|21501.4|21485.4|0
1735019690000|2024-12-24 05:54:50|21501.9|21485.9|21502|21486|21502.1|21486.1|21501.9|21485.9|0
1735019700000|2024-12-24 05:55:00|21501.7|21485.7|21501.7|21485.7|21501.7|21485.7|21501.6|21485.6|0
1735019710000|2024-12-24 05:55:10|21502|21486|21501.7|21485.7|21502.2|21486.2|21501.6|21485.6|0
1735019720000|2024-12-24 05:55:20|21501.9|21485.9|21501.9|21485.9|21502|21486|21501.9|21485.9|0
1735019730000|2024-12-24 05:55:30|21501.7|21485.7|21500.1|21484.1|21501.7|21485.7|21500.1|21484.1|0
1735019740000|2024-12-24 05:55:40|21500|21484|21498.7|21482.7|21500.1|21484.1|21498.7|21482.7|0
1735019750000|2024-12-24 05:55:50|21498.6|21482.6|21498.5|21482.5|21498.7|21482.7|21498.4|21482.4|0
1735019760000|2024-12-24 05:56:00|21498.4|21482.4|21496.5|21480.5|21498.4|21482.4|21496.4|21480.4|0
1735019770000|2024-12-24 05:56:10|21496.6|21480.6|21496.7|21480.7|21496.7|21480.7|21496.6|21480.6|0
1735019780000|2024-12-24 05:56:20|21497.2|21481.2|21498.1|21482.1|21498.1|21482.1|21497.2|21481.2|0
1735019790000|2024-12-24 05:56:30|21498|21482|21497.5|21481.5|21498|21482|21497.2|21481.2|0
1735019800000|2024-12-24 05:56:40|21497.4|21481.4|21496.9|21480.9|21497.4|21481.4|21496.4|21480.4|0
1735019810000|2024-12-24 05:56:50|21496.5|21480.5|21496.7|21480.7|21496.7|21480.7|21496.5|21480.5|0
1735019820000|2024-12-24 05:57:00|21496.4|21480.4|21497.7|21481.7|21497.7|21481.7|21496.4|21480.4|0
1735019830000|2024-12-24 05:57:10|21498|21482|21497.4|21481.4|21498|21482|21497.4|21481.4|0
1735019840000|2024-12-24 05:57:20|21497.2|21481.2|21497.1|21481.1|21497.6|21481.6|21497.1|21481.1|0
1735019850000|2024-12-24 05:57:30|21497.2|21481.2|21497.6|21481.6|21497.7|21481.7|21497.2|21481.2|0
1735019860000|2024-12-24 05:57:40|21497.7|21481.7|21497.2|21481.2|21497.7|21481.7|21497.2|21481.2|0
1735019870000|2024-12-24 05:57:50|21497|21481|21497|21481|21497|21481|21496.9|21480.9|0
1735019880000|2024-12-24 05:58:00|21496.9|21480.9|21497.4|21481.4|21497.6|21481.6|21496.6|21480.6|0
1735019890000|2024-12-24 05:58:10|21497.5|21481.5|21497.6|21481.6|21497.7|21481.7|21497.4|21481.4|0
1735019900000|2024-12-24 05:58:20|21497.5|21481.5|21497.5|21481.5|21497.5|21481.5|21497.5|21481.5|0
1735019920000|2024-12-24 05:58:40|21497.7|21481.7|21497.9|21481.9|21497.9|21481.9|21497.7|21481.7|0
1735019930000|2024-12-24 05:58:50|21497.4|21481.4|21497.5|21481.5|21497.5|21481.5|21497.4|21481.4|0
1735019940000|2024-12-24 05:59:00|21497.4|21481.4|21497.4|21481.4|21497.4|21481.4|21497.4|21481.4|0
1735019950000|2024-12-24 05:59:10|21497.5|21481.5|21497.5|21481.5|21497.5|21481.5|21497.5|21481.5|0
1735019960000|2024-12-24 05:59:20|21497.4|21481.4|21497.4|21481.4|21497.4|21481.4|21497.4|21481.4|0
1735019970000|2024-12-24 05:59:30|21497.5|21481.5|21497.7|21481.7|21497.7|21481.7|21497.5|21481.5|0
1735019980000|2024-12-24 05:59:40|21497.6|21481.6|21497.7|21481.7|21497.7|21481.7|21497.5|21481.5|0
1735019990000|2024-12-24 05:59:50|21497.9|21481.9|21497.7|21481.7|21497.9|21481.9|21497.7|21481.7|0
1735020000000|2024-12-24 06:00:00|21499|21483|21497.7|21481.7|21499.1|21483.1|21497.7|21481.7|0
1735020010000|2024-12-24 06:00:10|21498.2|21482.2|21499.2|21483.2|21499.2|21483.2|21498.2|21482.2|0
1735020020000|2024-12-24 06:00:20|21499|21483|21499.1|21483.1|21499.9|21483.9|21499|21483|0
1735020030000|2024-12-24 06:00:30|21499.2|21483.2|21498.9|21482.9|21499.2|21483.2|21498.9|21482.9|0
1735020040000|2024-12-24 06:00:40|21498.7|21482.7|21499|21483|21499|21483|21498.7|21482.7|0
1735020050000|2024-12-24 06:00:50|21498.9|21482.9|21498.2|21482.2|21499.2|21483.2|21498.1|21482.1|0
1735020060000|2024-12-24 06:01:00|21498.1|21482.1|21498.1|21482.1|21498.2|21482.2|21498.1|21482.1|0
1735020070000|2024-12-24 06:01:10|21498.5|21482.5|21498.7|21482.7|21498.7|21482.7|21498.5|21482.5|0
1735020080000|2024-12-24 06:01:20|21498.6|21482.6|21498.6|21482.6|21498.7|21482.7|21498.6|21482.6|0
1735020090000|2024-12-24 06:01:30|21498.5|21482.5|21497|21481|21498.5|21482.5|21497|21481|0
1735020100000|2024-12-24 06:01:40|21497.1|21481.1|21495.6|21479.6|21497.1|21481.1|21495.6|21479.6|0
1735020110000|2024-12-24 06:01:50|21495.7|21479.7|21496|21480|21496|21480|21495.4|21479.4|0
1735020120000|2024-12-24 06:02:00|21496.2|21480.2|21496.2|21480.2|21496.2|21480.2|21496|21480|0
1735020130000|2024-12-24 06:02:10|21496.1|21480.1|21496.2|21480.2|21496.4|21480.4|21496|21480|0
1735020140000|2024-12-24 06:02:20|21496|21480|21496|21480|21496.1|21480.1|21495.9|21479.9|0
1735020150000|2024-12-24 06:02:30|21495.9|21479.9|21495.9|21479.9|21496|21480|21495.9|21479.9|0
1735020160000|2024-12-24 06:02:40|21496|21480|21496|21480|21496.1|21480.1|21495.9|21479.9|0
1735020170000|2024-12-24 06:02:50|21495.9|21479.9|21495.6|21479.6|21495.9|21479.9|21495.5|21479.5|0
1735020180000|2024-12-24 06:03:00|21495.5|21479.5|21496|21480|21496.2|21480.2|21495.5|21479.5|0
1735020190000|2024-12-24 06:03:10|21495.9|21479.9|21495.5|21479.5|21495.9|21479.9|21495.5|21479.5|0
1735020200000|2024-12-24 06:03:20|21495.7|21479.7|21496|21480|21496|21480|21495.5|21479.5|0
1735020210000|2024-12-24 06:03:30|21495.9|21479.9|21497.1|21481.1|21497.2|21481.2|21495.7|21479.7|0
1735020220000|2024-12-24 06:03:40|21497|21481|21496.5|21480.5|21497|21481|21496.2|21480.2|0
1735020230000|2024-12-24 06:03:50|21496.4|21480.4|21496.2|21480.2|21496.4|21480.4|21495.9|21479.9|0
1735020240000|2024-12-24 06:04:00|21496.4|21480.4|21496.2|21480.2|21496.5|21480.5|21496.2|21480.2|0
1735020250000|2024-12-24 06:04:10|21496.5|21480.5|21496.6|21480.6|21496.7|21480.7|21496.2|21480.2|0
1735020260000|2024-12-24 06:04:20|21495.6|21479.6|21495.7|21479.7|21495.7|21479.7|21495.6|21479.6|0
1735020270000|2024-12-24 06:04:30|21495.9|21479.9|21495.5|21479.5|21495.9|21479.9|21495.5|21479.5|0
1735020280000|2024-12-24 06:04:40|21496|21480|21496.4|21480.4|21496.4|21480.4|21496|21480|0
1735020290000|2024-12-24 06:04:50|21496.2|21480.2|21495.5|21479.5|21496.2|21480.2|21495.4|21479.4|0
1735020300000|2024-12-24 06:05:00|21495.4|21479.4|21495|21479|21495.6|21479.6|21495|21479|0
1735020310000|2024-12-24 06:05:10|21494.9|21478.9|21495.5|21479.5|21495.5|21479.5|21494.7|21478.7|0
1735020320000|2024-12-24 06:05:20|21495.6|21479.6|21495.6|21479.6|21495.6|21479.6|21495.4|21479.4|0
1735020330000|2024-12-24 06:05:30|21495.5|21479.5|21495.2|21479.2|21495.5|21479.5|21495.2|21479.2|0
1735020340000|2024-12-24 06:05:40|21495.1|21479.1|21495.2|21479.2|21495.4|21479.4|21495.1|21479.1|0
1735020350000|2024-12-24 06:05:50|21495.1|21479.1|21496|21480|21496.4|21480.4|21495.1|21479.1|0
1735020360000|2024-12-24 06:06:00|21495.9|21479.9|21494.4|21478.4|21495.9|21479.9|21494.4|21478.4|0
1735020370000|2024-12-24 06:06:10|21494.6|21478.6|21494.4|21478.4|21494.6|21478.6|21494.1|21478.1|0
1735020380000|2024-12-24 06:06:20|21494.2|21478.2|21494.1|21478.1|21494.2|21478.2|21494|21478|0
1735020390000|2024-12-24 06:06:30|21494|21478|21494.4|21478.4|21494.5|21478.5|21494|21478|0
1735020400000|2024-12-24 06:06:40|21495.1|21479.1|21495|21479|21495.1|21479.1|21494.5|21478.5|0
1735020410000|2024-12-24 06:06:50|21494.7|21478.7|21495.2|21479.2|21495.2|21479.2|21494.7|21478.7|0
1735020420000|2024-12-24 06:07:00|21495.4|21479.4|21495.2|21479.2|21495.4|21479.4|21495.1|21479.1|0
1735020430000|2024-12-24 06:07:10|21495.1|21479.1|21494.5|21478.5|21495.2|21479.2|21494.5|21478.5|0
1735020440000|2024-12-24 06:07:20|21494.4|21478.4|21494.4|21478.4|21494.5|21478.5|21494.1|21478.1|0
1735020450000|2024-12-24 06:07:30|21494.2|21478.2|21495.7|21479.7|21495.7|21479.7|21494.2|21478.2|0
1735020460000|2024-12-24 06:07:40|21495.6|21479.6|21496.5|21480.5|21496.5|21480.5|21495.6|21479.6|0
1735020470000|2024-12-24 06:07:50|21496.4|21480.4|21497.2|21481.2|21497.2|21481.2|21496.2|21480.2|0
1735020480000|2024-12-24 06:08:00|21497.4|21481.4|21497.2|21481.2|21497.6|21481.6|21497.2|21481.2|0
1735020490000|2024-12-24 06:08:10|21497.1|21481.1|21497.2|21481.2|21497.2|21481.2|21497|21481|0
1735020500000|2024-12-24 06:08:20|21497.1|21481.1|21496.2|21480.2|21497.1|21481.1|21496|21480|0
1735020510000|2024-12-24 06:08:30|21496.4|21480.4|21496.2|21480.2|21496.4|21480.4|21496.2|21480.2|0
1735020520000|2024-12-24 06:08:40|21496.1|21480.1|21496.5|21480.5|21496.5|21480.5|21496.1|21480.1|0
1735020540000|2024-12-24 06:09:00|21496.6|21480.6|21496.5|21480.5|21496.6|21480.6|21496.5|21480.5|0
1735020550000|2024-12-24 06:09:10|21496.6|21480.6|21496.7|21480.7|21496.7|21480.7|21496.6|21480.6|0
1735020560000|2024-12-24 06:09:20|21496.9|21480.9|21496.6|21480.6|21496.9|21480.9|21496.6|21480.6|0
1735020570000|2024-12-24 06:09:30|21496.7|21480.7|21496.7|21480.7|21496.7|21480.7|21496.5|21480.5|0
1735020580000|2024-12-24 06:09:40|21496.9|21480.9|21497.1|21481.1|21497.1|21481.1|21496.9|21480.9|0
1735020590000|2024-12-24 06:09:50|21497|21481|21497.1|21481.1|21497.1|21481.1|21497|21481|0
1735020600000|2024-12-24 06:10:00|21497|21481|21497|21481|21497.1|21481.1|21496.7|21480.7|0
1735020610000|2024-12-24 06:10:10|21497.1|21481.1|21497.4|21481.4|21497.4|21481.4|21497.1|21481.1|0
1735020620000|2024-12-24 06:10:20|21497.2|21481.2|21497.2|21481.2|21497.4|21481.4|21497.2|21481.2|0
1735020630000|2024-12-24 06:10:30|21497.1|21481.1|21497.2|21481.2|21497.2|21481.2|21497.1|21481.1|0
1735020640000|2024-12-24 06:10:40|21497.4|21481.4|21497.9|21481.9|21497.9|21481.9|21497.4|21481.4|0
1735020650000|2024-12-24 06:10:50|21497.7|21481.7|21495.9|21479.9|21497.7|21481.7|21495.9|21479.9|0
1735020660000|2024-12-24 06:11:00|21496.1|21480.1|21496.2|21480.2|21496.2|21480.2|21496|21480|0
1735020670000|2024-12-24 06:11:10|21496.5|21480.5|21496.2|21480.2|21496.5|21480.5|21496.1|21480.1|0
1735020680000|2024-12-24 06:11:20|21496.5|21480.5|21496.5|21480.5|21496.5|21480.5|21496.4|21480.4|0
1735020690000|2024-12-24 06:11:30|21496.4|21480.4|21496.7|21480.7|21496.7|21480.7|21496.2|21480.2|0
1735020700000|2024-12-24 06:11:40|21497.2|21481.2|21496.5|21480.5|21497.2|21481.2|21496.5|21480.5|0
1735020710000|2024-12-24 06:11:50|21496.4|21480.4|21496.4|21480.4|21496.5|21480.5|21496.4|21480.4|0
1735020720000|2024-12-24 06:12:00|21496.5|21480.5|21496.5|21480.5|21496.5|21480.5|21496.4|21480.4|0
1735020730000|2024-12-24 06:12:10|21496.6|21480.6|21496.6|21480.6|21496.6|21480.6|21496.6|21480.6|0
1735020740000|2024-12-24 06:12:20|21496.5|21480.5|21495.4|21479.4|21496.5|21480.5|21495.4|21479.4|0
1735020750000|2024-12-24 06:12:30|21495.5|21479.5|21495.5|21479.5|21495.6|21479.6|21495.5|21479.5|0
1735020760000|2024-12-24 06:12:40|21495.4|21479.4|21494.9|21478.9|21495.5|21479.5|21494.9|21478.9|0
1735020770000|2024-12-24 06:12:50|21495.7|21479.7|21495.9|21479.9|21496|21480|21495.7|21479.7|0
1735020780000|2024-12-24 06:13:00|21496|21480|21495.9|21479.9|21496|21480|21495.9|21479.9|0
1735020790000|2024-12-24 06:13:10|21495.7|21479.7|21495.5|21479.5|21495.9|21479.9|21495.5|21479.5|0
1735020800000|2024-12-24 06:13:20|21495.4|21479.4|21495.4|21479.4|21495.4|21479.4|21495.2|21479.2|0
1735020810000|2024-12-24 06:13:30|21495.5|21479.5|21495|21479|21495.5|21479.5|21495|21479|0
1735020820000|2024-12-24 06:13:40|21495.1|21479.1|21495.7|21479.7|21495.7|21479.7|21495.1|21479.1|0
1735020830000|2024-12-24 06:13:50|21495.6|21479.6|21495.5|21479.5|21495.6|21479.6|21495.2|21479.2|0
1735020840000|2024-12-24 06:14:00|21495.4|21479.4|21495.2|21479.2|21495.4|21479.4|21495.1|21479.1|0
1735020850000|2024-12-24 06:14:10|21495.4|21479.4|21495.1|21479.1|21495.4|21479.4|21495.1|21479.1|0
1735020860000|2024-12-24 06:14:20|21495.2|21479.2|21495.7|21479.7|21495.7|21479.7|21495.2|21479.2|0
1735020870000|2024-12-24 06:14:30|21495.2|21479.2|21496.7|21480.7|21496.7|21480.7|21495.2|21479.2|0
1735020880000|2024-12-24 06:14:40|21496.5|21480.5|21496.4|21480.4|21496.6|21480.6|21496.4|21480.4|0
1735020900000|2024-12-24 06:15:00|21496.1|21480.1|21495.4|21479.4|21496.1|21480.1|21495.4|21479.4|0
1735020910000|2024-12-24 06:15:10|21495.7|21479.7|21495.4|21479.4|21495.7|21479.7|21495.4|21479.4|0
1735020920000|2024-12-24 06:15:20|21495.5|21479.5|21495.2|21479.2|21495.5|21479.5|21495.2|21479.2|0
1735020930000|2024-12-24 06:15:30|21495.4|21479.4|21495.2|21479.2|21495.4|21479.4|21495.2|21479.2|0
1735020950000|2024-12-24 06:15:50|21495.1|21479.1|21496|21480|21496|21480|21495.1|21479.1|0
1735020960000|2024-12-24 06:16:00|21496.2|21480.2|21496.5|21480.5|21497|21481|21496.2|21480.2|0
1735020970000|2024-12-24 06:16:10|21496.6|21480.6|21496|21480|21496.6|21480.6|21496|21480|0
1735020980000|2024-12-24 06:16:20|21496.1|21480.1|21494|21478|21496.1|21480.1|21494|21478|0
1735020990000|2024-12-24 06:16:30|21493.9|21477.9|21494.5|21478.5|21494.6|21478.6|21493.9|21477.9|0
1735021000000|2024-12-24 06:16:40|21494.4|21478.4|21494|21478|21494.5|21478.5|21494|21478|0
1735021010000|2024-12-24 06:16:50|21493.9|21477.9|21494|21478|21494|21478|21493.6|21477.6|0
1735021020000|2024-12-24 06:17:00|21493.9|21477.9|21493.6|21477.6|21494|21478|21493.5|21477.5|0
1735021030000|2024-12-24 06:17:10|21493.5|21477.5|21493.6|21477.6|21493.6|21477.6|21493.4|21477.4|0
1735021040000|2024-12-24 06:17:20|21493.5|21477.5|21495|21479|21495|21479|21493.5|21477.5|0
1735021050000|2024-12-24 06:17:30|21494.9|21478.9|21494.7|21478.7|21494.9|21478.9|21494.6|21478.6|0
1735021060000|2024-12-24 06:17:40|21494.1|21478.1|21494.2|21478.2|21494.2|21478.2|21494.1|21478.1|0
1735021070000|2024-12-24 06:17:50|21494|21478|21492.4|21476.4|21494|21478|21492.4|21476.4|0
1735021080000|2024-12-24 06:18:00|21492.2|21476.2|21492.6|21476.6|21492.7|21476.7|21492.1|21476.1|0
1735021090000|2024-12-24 06:18:10|21493|21477|21493.6|21477.6|21493.7|21477.7|21492.9|21476.9|0
1735021100000|2024-12-24 06:18:20|21493.5|21477.5|21492.9|21476.9|21493.5|21477.5|21492.9|21476.9|0
1735021110000|2024-12-24 06:18:30|21493|21477|21492.7|21476.7|21493.1|21477.1|21492.4|21476.4|0
1735021120000|2024-12-24 06:18:40|21493.1|21477.1|21492.9|21476.9|21493.1|21477.1|21492.9|21476.9|0
1735021130000|2024-12-24 06:18:50|21492.7|21476.7|21492.9|21476.9|21492.9|21476.9|21492.7|21476.7|0
1735021140000|2024-12-24 06:19:00|21492.7|21476.7|21492.9|21476.9|21493.1|21477.1|21492.2|21476.2|0
1735021150000|2024-12-24 06:19:10|21492.7|21476.7|21492.4|21476.4|21492.7|21476.7|21492.2|21476.2|0
1735021160000|2024-12-24 06:19:20|21492.5|21476.5|21492.5|21476.5|21492.5|21476.5|21492.5|21476.5|0
1735021170000|2024-12-24 06:19:30|21492.6|21476.6|21492.7|21476.7|21492.9|21476.9|21492.6|21476.6|0
1735021180000|2024-12-24 06:19:40|21492.5|21476.5|21493.5|21477.5|21493.5|21477.5|21492.5|21476.5|0
1735021190000|2024-12-24 06:19:50|21493.6|21477.6|21493.6|21477.6|21493.6|21477.6|21493.6|21477.6|0
1735021200000|2024-12-24 06:20:00|21493.7|21477.7|21492.5|21476.5|21493.7|21477.7|21492.5|21476.5|0
1735021210000|2024-12-24 06:20:10|21492.4|21476.4|21492.5|21476.5|21492.5|21476.5|21492.4|21476.4|0
1735021220000|2024-12-24 06:20:20|21492.6|21476.6|21493|21477|21493.1|21477.1|21492.6|21476.6|0
1735021230000|2024-12-24 06:20:30|21492.9|21476.9|21493.1|21477.1|21493.5|21477.5|21492.9|21476.9|0
1735021240000|2024-12-24 06:20:40|21493.2|21477.2|21492.5|21476.5|21493.2|21477.2|21492.5|21476.5|0
1735021250000|2024-12-24 06:20:50|21492.6|21476.6|21492.5|21476.5|21492.7|21476.7|21492.5|21476.5|0
1735021260000|2024-12-24 06:21:00|21492.4|21476.4|21490.4|21474.4|21492.4|21476.4|21490.4|21474.4|0
1735021270000|2024-12-24 06:21:10|21491|21475|21490.7|21474.7|21491.1|21475.1|21490.7|21474.7|0
1735021280000|2024-12-24 06:21:20|21490.6|21474.6|21490.5|21474.5|21490.6|21474.6|21490.4|21474.4|0
1735021290000|2024-12-24 06:21:30|21490.4|21474.4|21490.6|21474.6|21490.9|21474.9|21490.4|21474.4|0
1735021300000|2024-12-24 06:21:40|21490.7|21474.7|21491.2|21475.2|21491.2|21475.2|21490.7|21474.7|0
1735021310000|2024-12-24 06:21:50|21491.5|21475.5|21491.2|21475.2|21491.5|21475.5|21491.2|21475.2|0
1735021320000|2024-12-24 06:22:00|21491.1|21475.1|21490.7|21474.7|21491.1|21475.1|21490.7|21474.7|0
1735021330000|2024-12-24 06:22:10|21490.9|21474.9|21491.6|21475.6|21491.6|21475.6|21490.9|21474.9|0
1735021340000|2024-12-24 06:22:20|21491.5|21475.5|21491.7|21475.7|21491.7|21475.7|21491.4|21475.4|0
1735021350000|2024-12-24 06:22:30|21491.9|21475.9|21492.7|21476.7|21492.7|21476.7|21491.9|21475.9|0
1735021360000|2024-12-24 06:22:40|21492.9|21476.9|21492.9|21476.9|21492.9|21476.9|21492.9|21476.9|0
1735021370000|2024-12-24 06:22:50|21493|21477|21493.2|21477.2|21493.2|21477.2|21493|21477|0
1735021380000|2024-12-24 06:23:00|21493.1|21477.1|21493|21477|21493.1|21477.1|21492.7|21476.7|0
1735021390000|2024-12-24 06:23:10|21492.9|21476.9|21493.2|21477.2|21493.2|21477.2|21492.9|21476.9|0
1735021400000|2024-12-24 06:23:20|21493.1|21477.1|21493.6|21477.6|21493.6|21477.6|21493.1|21477.1|0
1735021410000|2024-12-24 06:23:30|21493.7|21477.7|21494.1|21478.1|21494.1|21478.1|21493.2|21477.2|0
1735021420000|2024-12-24 06:23:40|21494.2|21478.2|21494.7|21478.7|21495|21479|21494.2|21478.2|0
1735021430000|2024-12-24 06:23:50|21494.6|21478.6|21495|21479|21495.1|21479.1|21494.6|21478.6|0
1735021440000|2024-12-24 06:24:00|21495.1|21479.1|21496.5|21480.5|21496.7|21480.7|21495|21479|0
1735021450000|2024-12-24 06:24:10|21496.7|21480.7|21498.2|21482.2|21498.2|21482.2|21496.7|21480.7|0
1735021460000|2024-12-24 06:24:20|21498.4|21482.4|21497.5|21481.5|21498.4|21482.4|21497.2|21481.2|0
1735021470000|2024-12-24 06:24:30|21497.4|21481.4|21497.4|21481.4|21497.4|21481.4|21497|21481|0
1735021480000|2024-12-24 06:24:40|21497.2|21481.2|21497.2|21481.2|21497.6|21481.6|21497.2|21481.2|0
1735021490000|2024-12-24 06:24:50|21497.4|21481.4|21497|21481|21497.4|21481.4|21497|21481|0
1735021500000|2024-12-24 06:25:00|21497.2|21481.2|21497.5|21481.5|21497.7|21481.7|21497.2|21481.2|0
1735021510000|2024-12-24 06:25:10|21497.6|21481.6|21496.5|21480.5|21497.6|21481.6|21496.4|21480.4|0
1735021520000|2024-12-24 06:25:20|21496.4|21480.4|21496.7|21480.7|21497|21481|21496.4|21480.4|0
1735021530000|2024-12-24 06:25:30|21496.9|21480.9|21497.4|21481.4|21497.7|21481.7|21496.9|21480.9|0
1735021540000|2024-12-24 06:25:40|21497.6|21481.6|21497.5|21481.5|21497.6|21481.6|21497.5|21481.5|0
1735021550000|2024-12-24 06:25:50|21497.4|21481.4|21497.9|21481.9|21497.9|21481.9|21497.2|21481.2|0
1735021560000|2024-12-24 06:26:00|21498|21482|21497.9|21481.9|21498|21482|21497.9|21481.9|0
1735021570000|2024-12-24 06:26:10|21498|21482|21497.7|21481.7|21498|21482|21497.7|21481.7|0
1735021580000|2024-12-24 06:26:20|21497.9|21481.9|21497.5|21481.5|21497.9|21481.9|21497.4|21481.4|0
1735021590000|2024-12-24 06:26:30|21497.4|21481.4|21497.2|21481.2|21497.4|21481.4|21496.6|21480.6|0
1735021600000|2024-12-24 06:26:40|21497.1|21481.1|21497.2|21481.2|21497.2|21481.2|21497.1|21481.1|0
1735021610000|2024-12-24 06:26:50|21497.1|21481.1|21497.1|21481.1|21497.2|21481.2|21497.1|21481.1|0
1735021620000|2024-12-24 06:27:00|21497.2|21481.2|21496.2|21480.2|21497.2|21481.2|21496.2|21480.2|0
1735021630000|2024-12-24 06:27:10|21496.1|21480.1|21497.6|21481.6|21497.6|21481.6|21496.1|21480.1|0
1735021640000|2024-12-24 06:27:20|21498|21482|21498|21482|21498|21482|21498|21482|0
1735021650000|2024-12-24 06:27:30|21498.2|21482.2|21499.4|21483.4|21499.5|21483.5|21498.2|21482.2|0
1735021660000|2024-12-24 06:27:40|21499.5|21483.5|21500.1|21484.1|21500.1|21484.1|21499.2|21483.2|0
1735021670000|2024-12-24 06:27:50|21500.9|21484.9|21500|21484|21500.9|21484.9|21499.7|21483.7|0
1735021680000|2024-12-24 06:28:00|21499.9|21483.9|21500.2|21484.2|21500.2|21484.2|21499.9|21483.9|0
1735021690000|2024-12-24 06:28:10|21500.1|21484.1|21500.4|21484.4|21500.5|21484.5|21500.1|21484.1|0
1735021700000|2024-12-24 06:28:20|21500.5|21484.5|21499.9|21483.9|21500.5|21484.5|21499.6|21483.6|0
1735021710000|2024-12-24 06:28:30|21499.7|21483.7|21499.9|21483.9|21500|21484|21499.7|21483.7|0
1735021720000|2024-12-24 06:28:40|21499.7|21483.7|21501.1|21485.1|21501.1|21485.1|21499.7|21483.7|0
1735021730000|2024-12-24 06:28:50|21501|21485|21501.1|21485.1|21501.1|21485.1|21500.9|21484.9|0
1735021740000|2024-12-24 06:29:00|21501.2|21485.2|21500.4|21484.4|21501.5|21485.5|21500.4|21484.4|0
1735021750000|2024-12-24 06:29:10|21499.9|21483.9|21498.9|21482.9|21499.9|21483.9|21498.9|21482.9|0
1735021760000|2024-12-24 06:29:20|21498.6|21482.6|21499.1|21483.1|21499.2|21483.2|21498.6|21482.6|0
1735021770000|2024-12-24 06:29:30|21499.2|21483.2|21500.1|21484.1|21500.2|21484.2|21499.1|21483.1|0
1735021780000|2024-12-24 06:29:40|21500.2|21484.2|21500.2|21484.2|21500.2|21484.2|21500.1|21484.1|0
1735021790000|2024-12-24 06:29:50|21500.1|21484.1|21499.7|21483.7|21500.1|21484.1|21499.2|21483.2|0
1735021800000|2024-12-24 06:30:00|21499|21483|21501.2|21485.2|21501.2|21485.2|21499|21483|0
1735021810000|2024-12-24 06:30:10|21501.6|21485.6|21501.6|21485.6|21501.6|21485.6|21501.2|21485.2|0
1735021820000|2024-12-24 06:30:20|21501.5|21485.5|21501.6|21485.6|21501.6|21485.6|21501.4|21485.4|0
1735021830000|2024-12-24 06:30:30|21501.5|21485.5|21501.6|21485.6|21501.6|21485.6|21501.4|21485.4|0
1735021840000|2024-12-24 06:30:40|21501.5|21485.5|21501.5|21485.5|21501.5|21485.5|21501.4|21485.4|0
1735021850000|2024-12-24 06:30:50|21501.4|21485.4|21501.5|21485.5|21501.6|21485.6|21501.4|21485.4|0
1735021860000|2024-12-24 06:31:00|21501.7|21485.7|21502.4|21486.4|21502.4|21486.4|21501.6|21485.6|0
1735021870000|2024-12-24 06:31:10|21502.5|21486.5|21501.7|21485.7|21502.7|21486.7|21501.7|21485.7|0
1735021880000|2024-12-24 06:31:20|21501.9|21485.9|21500.7|21484.7|21502|21486|21500.5|21484.5|0
1735021890000|2024-12-24 06:31:30|21500.5|21484.5|21499|21483|21500.5|21484.5|21499|21483|0
1735021900000|2024-12-24 06:31:40|21499.1|21483.1|21499|21483|21499.2|21483.2|21499|21483|0
1735021910000|2024-12-24 06:31:50|21498.9|21482.9|21499.5|21483.5|21499.7|21483.7|21498.9|21482.9|0
1735021920000|2024-12-24 06:32:00|21499.7|21483.7|21499.7|21483.7|21500|21484|21499.7|21483.7|0
1735021930000|2024-12-24 06:32:10|21499.6|21483.6|21500.5|21484.5|21500.5|21484.5|21499.6|21483.6|0
1735021940000|2024-12-24 06:32:20|21500.7|21484.7|21507.5|21491.5|21507.5|21491.5|21500.7|21484.7|0
1735021950000|2024-12-24 06:32:30|21507.7|21491.7|21506.2|21490.2|21507.7|21491.7|21506.2|21490.2|0
1735021960000|2024-12-24 06:32:40|21506|21490|21506|21490|21506.2|21490.2|21505.6|21489.6|0
1735021970000|2024-12-24 06:32:50|21506.1|21490.1|21506.1|21490.1|21506.2|21490.2|21505.7|21489.7|0
1735021980000|2024-12-24 06:33:00|21506|21490|21505.2|21489.2|21506|21490|21505.1|21489.1|0
1735021990000|2024-12-24 06:33:10|21505.1|21489.1|21506|21490|21506|21490|21505|21489|0
1735022000000|2024-12-24 06:33:20|21506.5|21490.5|21506.5|21490.5|21506.6|21490.6|21506.2|21490.2|0
1735022010000|2024-12-24 06:33:30|21506.6|21490.6|21508.5|21492.5|21508.6|21492.6|21506.6|21490.6|0
1735022020000|2024-12-24 06:33:40|21508.6|21492.6|21509.2|21493.2|21509.2|21493.2|21508.5|21492.5|0
1735022030000|2024-12-24 06:33:50|21510|21494|21509.1|21493.1|21510|21494|21509.1|21493.1|0
1735022040000|2024-12-24 06:34:00|21509|21493|21508.5|21492.5|21509|21493|21508.5|21492.5|0
1735022050000|2024-12-24 06:34:10|21508.4|21492.4|21507.9|21491.9|21508.4|21492.4|21507.7|21491.7|0
1735022060000|2024-12-24 06:34:20|21508|21492|21508|21492|21508.6|21492.6|21508|21492|0
1735022070000|2024-12-24 06:34:30|21507.1|21491.1|21506.6|21490.6|21507.1|21491.1|21506.6|21490.6|0
1735022080000|2024-12-24 06:34:40|21506.7|21490.7|21508|21492|21508|21492|21506.7|21490.7|0
1735022090000|2024-12-24 06:34:50|21507.9|21491.9|21507.1|21491.1|21507.9|21491.9|21507|21491|0
1735022100000|2024-12-24 06:35:00|21507.7|21491.7|21508.9|21492.9|21509.1|21493.1|21507.7|21491.7|0
1735022110000|2024-12-24 06:35:10|21508.7|21492.7|21508.1|21492.1|21509.1|21493.1|21508|21492|0
1735022120000|2024-12-24 06:35:20|21508.4|21492.4|21508|21492|21508.7|21492.7|21508|21492|0
1735022130000|2024-12-24 06:35:30|21508.2|21492.2|21508.6|21492.6|21508.6|21492.6|21508.1|21492.1|0
1735022140000|2024-12-24 06:35:40|21508.5|21492.5|21508.9|21492.9|21509.1|21493.1|21508.5|21492.5|0
1735022150000|2024-12-24 06:35:50|21508.7|21492.7|21508.5|21492.5|21508.7|21492.7|21508.1|21492.1|0
1735022160000|2024-12-24 06:36:00|21509|21493|21509.4|21493.4|21509.4|21493.4|21509|21493|0
1735022170000|2024-12-24 06:36:10|21509.2|21493.2|21509|21493|21509.4|21493.4|21509|21493|0
1735022180000|2024-12-24 06:36:20|21508.9|21492.9|21508.5|21492.5|21509.1|21493.1|21508.4|21492.4|0
1735022190000|2024-12-24 06:36:30|21508.6|21492.6|21508.6|21492.6|21508.6|21492.6|21508.4|21492.4|0
1735022200000|2024-12-24 06:36:40|21509|21493|21508.6|21492.6|21509|21493|21508.6|21492.6|0
1735022210000|2024-12-24 06:36:50|21509.2|21493.2|21509.2|21493.2|21509.4|21493.4|21509.2|21493.2|0
1735022220000|2024-12-24 06:37:00|21509.1|21493.1|21509.4|21493.4|21509.6|21493.6|21509.1|21493.1|0
1735022230000|2024-12-24 06:37:10|21509.6|21493.6|21508.7|21492.7|21509.6|21493.6|21508.7|21492.7|0
1735022240000|2024-12-24 06:37:20|21508.6|21492.6|21509.7|21493.7|21509.7|21493.7|21508.5|21492.5|0
1735022250000|2024-12-24 06:37:30|21510|21494|21509.7|21493.7|21510.1|21494.1|21509.7|21493.7|0
1735022260000|2024-12-24 06:37:40|21509.5|21493.5|21510.2|21494.2|21510.2|21494.2|21509.5|21493.5|0
1735022270000|2024-12-24 06:37:50|21510.4|21494.4|21510.6|21494.6|21511.1|21495.1|21510.4|21494.4|0
1735022280000|2024-12-24 06:38:00|21511.7|21495.7|21513.2|21497.2|21514.1|21498.1|21511.7|21495.7|0
1735022290000|2024-12-24 06:38:10|21513|21497|21512.6|21496.6|21513|21497|21512.6|21496.6|0
1735022300000|2024-12-24 06:38:20|21512.5|21496.5|21513|21497|21513.2|21497.2|21512.5|21496.5|0
1735022310000|2024-12-24 06:38:30|21513.1|21497.1|21513.1|21497.1|21513.1|21497.1|21513|21497|0
1735022320000|2024-12-24 06:38:40|21513|21497|21513.5|21497.5|21513.5|21497.5|21513|21497|0
1735022330000|2024-12-24 06:38:50|21513.2|21497.2|21513.2|21497.2|21513.5|21497.5|21513.1|21497.1|0
1735022340000|2024-12-24 06:39:00|21513.4|21497.4|21513.1|21497.1|21513.5|21497.5|21513|21497|0
1735022350000|2024-12-24 06:39:10|21513|21497|21513.2|21497.2|21513.4|21497.4|21513|21497|0
1735022360000|2024-12-24 06:39:20|21513|21497|21514.2|21498.2|21514.2|21498.2|21513|21497|0
1735022370000|2024-12-24 06:39:30|21514|21498|21513.9|21497.9|21514|21498|21513|21497|0
1735022380000|2024-12-24 06:39:40|21514|21498|21514|21498|21514|21498|21513.7|21497.7|0
1735022390000|2024-12-24 06:39:50|21513.9|21497.9|21514.9|21498.9|21514.9|21498.9|21513.9|21497.9|0
1735022400000|2024-12-24 06:40:00|21514.7|21498.7|21514.4|21498.4|21515|21499|21514.4|21498.4|0
1735022410000|2024-12-24 06:40:10|21514.2|21498.2|21513.6|21497.6|21514.6|21498.6|21513.6|21497.6|0
1735022420000|2024-12-24 06:40:20|21513.4|21497.4|21513.7|21497.7|21513.7|21497.7|21513|21497|0
1735022430000|2024-12-24 06:40:30|21513.2|21497.2|21512.9|21496.9|21513.2|21497.2|21512.7|21496.7|0
1735022440000|2024-12-24 06:40:40|21513|21497|21512.7|21496.7|21513.1|21497.1|21512.5|21496.5|0
1735022450000|2024-12-24 06:40:50|21512.9|21496.9|21512.5|21496.5|21512.9|21496.9|21512.5|21496.5|0
1735022460000|2024-12-24 06:41:00|21512.9|21496.9|21512.1|21496.1|21513.1|21497.1|21511.9|21495.9|0
1735022470000|2024-12-24 06:41:10|21512|21496|21512.2|21496.2|21512.2|21496.2|21512|21496|0
1735022480000|2024-12-24 06:41:20|21512.4|21496.4|21513|21497|21513|21497|21512.4|21496.4|0
1735022490000|2024-12-24 06:41:30|21512.9|21496.9|21513.4|21497.4|21513.4|21497.4|21512.9|21496.9|0
1735022500000|2024-12-24 06:41:40|21513.6|21497.6|21513.9|21497.9|21514.2|21498.2|21513.6|21497.6|0
1735022510000|2024-12-24 06:41:50|21513.7|21497.7|21513.5|21497.5|21513.7|21497.7|21513.5|21497.5|0
1735022520000|2024-12-24 06:42:00|21513.6|21497.6|21515.6|21499.6|21516.1|21500.1|21513.6|21497.6|0
1735022530000|2024-12-24 06:42:10|21515.7|21499.7|21516.6|21500.6|21516.6|21500.6|21515.7|21499.7|0
1735022540000|2024-12-24 06:42:20|21514.5|21498.5|21514.7|21498.7|21515|21499|21514.5|21498.5|0
1735022550000|2024-12-24 06:42:30|21514.6|21498.6|21514.5|21498.5|21514.9|21498.9|21514.5|21498.5|0
1735022560000|2024-12-24 06:42:40|21514.4|21498.4|21514.6|21498.6|21514.7|21498.7|21514.4|21498.4|0
1735022570000|2024-12-24 06:42:50|21514.5|21498.5|21514.4|21498.4|21515|21499|21514.4|21498.4|0
1735022580000|2024-12-24 06:43:00|21514|21498|21512.7|21496.7|21514.2|21498.2|21512.7|21496.7|0
1735022590000|2024-12-24 06:43:10|21512.9|21496.9|21513.4|21497.4|21513.5|21497.5|21512.9|21496.9|0
1735022600000|2024-12-24 06:43:20|21513.2|21497.2|21513.6|21497.6|21513.6|21497.6|21513.2|21497.2|0
1735022610000|2024-12-24 06:43:30|21513.5|21497.5|21513.6|21497.6|21513.6|21497.6|21513.4|21497.4|0
1735022620000|2024-12-24 06:43:40|21513.5|21497.5|21513.5|21497.5|21513.6|21497.6|21513.5|21497.5|0
1735022630000|2024-12-24 06:43:50|21513.6|21497.6|21513.7|21497.7|21513.7|21497.7|21513.6|21497.6|0
1735022640000|2024-12-24 06:44:00|21513.6|21497.6|21515.2|21499.2|21515.2|21499.2|21513.6|21497.6|0
1735022650000|2024-12-24 06:44:10|21515.5|21499.5|21515.5|21499.5|21515.9|21499.9|21515.4|21499.4|0
1735022660000|2024-12-24 06:44:20|21515.6|21499.6|21516.1|21500.1|21516.1|21500.1|21515.6|21499.6|0
1735022670000|2024-12-24 06:44:30|21516.2|21500.2|21516.6|21500.6|21516.6|21500.6|21516.2|21500.2|0
1735022680000|2024-12-24 06:44:40|21516.1|21500.1|21516|21500|21516.2|21500.2|21516|21500|0
1735022690000|2024-12-24 06:44:50|21517.2|21501.2|21517.2|21501.2|21518.2|21502.2|21517.2|21501.2|0
1735022700000|2024-12-24 06:45:00|21517.7|21501.7|21517.9|21501.9|21517.9|21501.9|21517.4|21501.4|0
1735022710000|2024-12-24 06:45:10|21517.7|21501.7|21518.7|21502.7|21519.2|21503.2|21517.7|21501.7|0
1735022720000|2024-12-24 06:45:20|21518.9|21502.9|21518.2|21502.2|21518.9|21502.9|21518.2|21502.2|0
1735022730000|2024-12-24 06:45:30|21518.4|21502.4|21520|21504|21520.1|21504.1|21518.2|21502.2|0
1735022740000|2024-12-24 06:45:40|21520.4|21504.4|21520.9|21504.9|21521.1|21505.1|21520.4|21504.4|0
1735022750000|2024-12-24 06:45:50|21520.7|21504.7|21519.2|21503.2|21520.7|21504.7|21519.2|21503.2|0
1735022760000|2024-12-24 06:46:00|21519.4|21503.4|21520.7|21504.7|21520.9|21504.9|21519.4|21503.4|0
1735022770000|2024-12-24 06:46:10|21520.6|21504.6|21521|21505|21521|21505|21520.6|21504.6|0
1735022780000|2024-12-24 06:46:20|21521.1|21505.1|21520.6|21504.6|21521.1|21505.1|21520.6|21504.6|0
1735022790000|2024-12-24 06:46:30|21520.7|21504.7|21520.4|21504.4|21520.7|21504.7|21520.1|21504.1|0
1735022800000|2024-12-24 06:46:40|21519.9|21503.9|21519.5|21503.5|21520.1|21504.1|21519.4|21503.4|0
1735022810000|2024-12-24 06:46:50|21519.4|21503.4|21520|21504|21520.1|21504.1|21519.4|21503.4|0
1735022820000|2024-12-24 06:47:00|21519.9|21503.9|21520.7|21504.7|21520.7|21504.7|21519.9|21503.9|0
1735022830000|2024-12-24 06:47:10|21521|21505|21521.2|21505.2|21521.2|21505.2|21520.9|21504.9|0
1735022840000|2024-12-24 06:47:20|21521.1|21505.1|21521|21505|21522|21506|21521|21505|0
1735022850000|2024-12-24 06:47:30|21521.2|21505.2|21521.2|21505.2|21521.4|21505.4|21521.1|21505.1|0
1735022860000|2024-12-24 06:47:40|21521.4|21505.4|21522.4|21506.4|21522.4|21506.4|21521.4|21505.4|0
1735022870000|2024-12-24 06:47:50|21522.2|21506.2|21522|21506|21522.4|21506.4|21522|21506|0
1735022880000|2024-12-24 06:48:00|21521.9|21505.9|21522|21506|21522.1|21506.1|21521.9|21505.9|0
1735022890000|2024-12-24 06:48:10|21521.9|21505.9|21521.7|21505.7|21522.2|21506.2|21521.7|21505.7|0
1735022900000|2024-12-24 06:48:20|21521.6|21505.6|21522.4|21506.4|21522.4|21506.4|21521.6|21505.6|0
1735022910000|2024-12-24 06:48:30|21522.2|21506.2|21522|21506|21522.2|21506.2|21522|21506|0
1735022920000|2024-12-24 06:48:40|21522.1|21506.1|21522.2|21506.2|21522.2|21506.2|21522|21506|0
1735022930000|2024-12-24 06:48:50|21522.1|21506.1|21522.2|21506.2|21522.2|21506.2|21522.1|21506.1|0
1735022940000|2024-12-24 06:49:00|21522.1|21506.1|21522.1|21506.1|21522.1|21506.1|21521.7|21505.7|0
1735022950000|2024-12-24 06:49:10|21521.4|21505.4|21522.2|21506.2|21522.2|21506.2|21521|21505|0
1735022960000|2024-12-24 06:49:20|21521.2|21505.2|21521.7|21505.7|21522.2|21506.2|21521.2|21505.2|0
1735022970000|2024-12-24 06:49:30|21521.5|21505.5|21521.2|21505.2|21521.5|21505.5|21520.7|21504.7|0
1735022980000|2024-12-24 06:49:40|21521|21505|21520.6|21504.6|21521|21505|21520.5|21504.5|0
1735022990000|2024-12-24 06:49:50|21520.7|21504.7|21520.7|21504.7|21521|21505|21520.7|21504.7|0
1735023000000|2024-12-24 06:50:00|21521|21505|21520.5|21504.5|21521|21505|21519|21503|0
1735023010000|2024-12-24 06:50:10|21520.7|21504.7|21521.4|21505.4|21521.5|21505.5|21520.7|21504.7|0
1735023020000|2024-12-24 06:50:20|21521.2|21505.2|21520.6|21504.6|21521.2|21505.2|21520.5|21504.5|0
1735023030000|2024-12-24 06:50:30|21520.5|21504.5|21519.4|21503.4|21520.5|21504.5|21519.4|21503.4|0
1735023040000|2024-12-24 06:50:40|21519.2|21503.2|21518.2|21502.2|21519.2|21503.2|21518.2|21502.2|0
1735023050000|2024-12-24 06:50:50|21518.4|21502.4|21518.1|21502.1|21518.4|21502.4|21518|21502|0
1735023060000|2024-12-24 06:51:00|21517.7|21501.7|21516.6|21500.6|21517.7|21501.7|21516.2|21500.2|0
1735023070000|2024-12-24 06:51:10|21516.5|21500.5|21517|21501|21517.6|21501.6|21516.5|21500.5|0
1735023080000|2024-12-24 06:51:20|21516.9|21500.9|21517|21501|21517.1|21501.1|21516.5|21500.5|0
1735023090000|2024-12-24 06:51:30|21516.9|21500.9|21517.2|21501.2|21517.2|21501.2|21516.7|21500.7|0
1735023100000|2024-12-24 06:51:40|21517.4|21501.4|21517.4|21501.4|21517.4|21501.4|21517.4|21501.4|0
1735023110000|2024-12-24 06:51:50|21517|21501|21517|21501|21517|21501|21517|21501|0
1735023120000|2024-12-24 06:52:00|21517.1|21501.1|21518.2|21502.2|21518.2|21502.2|21517.1|21501.1|0
1735023130000|2024-12-24 06:52:10|21518.4|21502.4|21517.6|21501.6|21518.4|21502.4|21517.6|21501.6|0
1735023140000|2024-12-24 06:52:20|21517.7|21501.7|21518.4|21502.4|21518.4|21502.4|21517.7|21501.7|0
1735023150000|2024-12-24 06:52:30|21519.1|21503.1|21519.7|21503.7|21519.9|21503.9|21519|21503|0
1735023160000|2024-12-24 06:52:40|21519.6|21503.6|21519|21503|21519.6|21503.6|21519|21503|0
1735023170000|2024-12-24 06:52:50|21518.9|21502.9|21517.9|21501.9|21518.9|21502.9|21517.7|21501.7|0
1735023180000|2024-12-24 06:53:00|21517.7|21501.7|21518.4|21502.4|21518.4|21502.4|21517.6|21501.6|0
1735023190000|2024-12-24 06:53:10|21518.7|21502.7|21517.7|21501.7|21518.9|21502.9|21517.7|21501.7|0
1735023200000|2024-12-24 06:53:20|21517.9|21501.9|21517.7|21501.7|21518|21502|21517.7|21501.7|0
1735023210000|2024-12-24 06:53:30|21517.6|21501.6|21517.5|21501.5|21517.7|21501.7|21517.5|21501.5|0
1735023220000|2024-12-24 06:53:40|21517.4|21501.4|21517.2|21501.2|21517.5|21501.5|21517.2|21501.2|0
1735023230000|2024-12-24 06:53:50|21517.4|21501.4|21517.6|21501.6|21517.9|21501.9|21517.4|21501.4|0
1735023240000|2024-12-24 06:54:00|21517|21501|21516.7|21500.7|21517|21501|21516.5|21500.5|0
1735023250000|2024-12-24 06:54:10|21516.5|21500.5|21514.2|21498.2|21516.5|21500.5|21514.2|21498.2|0
1735023260000|2024-12-24 06:54:20|21514.7|21498.7|21513.4|21497.4|21515|21499|21513.4|21497.4|0
1735023270000|2024-12-24 06:54:30|21513.5|21497.5|21513|21497|21513.6|21497.6|21513|21497|0
1735023280000|2024-12-24 06:54:40|21513.2|21497.2|21514|21498|21514|21498|21513.1|21497.1|0
1735023290000|2024-12-24 06:54:50|21513.9|21497.9|21514.4|21498.4|21514.4|21498.4|21513.9|21497.9|0
1735023300000|2024-12-24 06:55:00|21514.2|21498.2|21514.4|21498.4|21514.5|21498.5|21514.2|21498.2|0
1735023310000|2024-12-24 06:55:10|21514.5|21498.5|21514.2|21498.2|21514.5|21498.5|21514.1|21498.1|0
1735023320000|2024-12-24 06:55:20|21514.5|21498.5|21514.6|21498.6|21515|21499|21514.5|21498.5|0
1735023330000|2024-12-24 06:55:30|21514.7|21498.7|21514.5|21498.5|21514.7|21498.7|21514.5|21498.5|0
1735023340000|2024-12-24 06:55:40|21514.6|21498.6|21514.7|21498.7|21514.7|21498.7|21514.6|21498.6|0
1735023350000|2024-12-24 06:55:50|21514.6|21498.6|21515.2|21499.2|21515.4|21499.4|21514.6|21498.6|0
1735023360000|2024-12-24 06:56:00|21515.4|21499.4|21515.7|21499.7|21515.7|21499.7|21515.2|21499.2|0
1735023370000|2024-12-24 06:56:10|21515.9|21499.9|21515.5|21499.5|21515.9|21499.9|21515.2|21499.2|0
1735023380000|2024-12-24 06:56:20|21515.4|21499.4|21515.2|21499.2|21515.7|21499.7|21515.2|21499.2|0
1735023390000|2024-12-24 06:56:30|21515.4|21499.4|21515|21499|21515.5|21499.5|21514.9|21498.9|0
1735023400000|2024-12-24 06:56:40|21514.9|21498.9|21514.5|21498.5|21515|21499|21514.5|21498.5|0
1735023410000|2024-12-24 06:56:50|21514.6|21498.6|21514.4|21498.4|21514.6|21498.6|21514.4|21498.4|0
1735023420000|2024-12-24 06:57:00|21514.2|21498.2|21514.2|21498.2|21514.2|21498.2|21513.9|21497.9|0
1735023430000|2024-12-24 06:57:10|21514|21498|21514.1|21498.1|21514.1|21498.1|21514|21498|0
1735023440000|2024-12-24 06:57:20|21514.2|21498.2|21514.2|21498.2|21514.5|21498.5|21514.2|21498.2|0
1735023450000|2024-12-24 06:57:30|21514.4|21498.4|21513.7|21497.7|21514.4|21498.4|21513.7|21497.7|0
1735023460000|2024-12-24 06:57:40|21514.1|21498.1|21514.2|21498.2|21514.4|21498.4|21514.1|21498.1|0
1735023470000|2024-12-24 06:57:50|21514.1|21498.1|21514.2|21498.2|21514.2|21498.2|21514.1|21498.1|0
1735023480000|2024-12-24 06:58:00|21514.1|21498.1|21514.2|21498.2|21514.5|21498.5|21514.1|21498.1|0
1735023490000|2024-12-24 06:58:10|21514.5|21498.5|21514.9|21498.9|21514.9|21498.9|21514.4|21498.4|0
1735023500000|2024-12-24 06:58:20|21516|21500|21516|21500|21516|21500|21515.6|21499.6|0
1735023510000|2024-12-24 06:58:30|21515.9|21499.9|21516.1|21500.1|21516.2|21500.2|21515.9|21499.9|0
1735023520000|2024-12-24 06:58:40|21516|21500|21516.7|21500.7|21516.7|21500.7|21516|21500|0
1735023530000|2024-12-24 06:58:50|21516.6|21500.6|21516.6|21500.6|21516.7|21500.7|21516.2|21500.2|0
1735023540000|2024-12-24 06:59:00|21516.7|21500.7|21517|21501|21517|21501|21516.6|21500.6|0
1735023550000|2024-12-24 06:59:10|21517.1|21501.1|21517.2|21501.2|21517.7|21501.7|21517.1|21501.1|0
1735023560000|2024-12-24 06:59:20|21517.4|21501.4|21515.5|21499.5|21517.4|21501.4|21515.5|21499.5|0
1735023570000|2024-12-24 06:59:30|21515.6|21499.6|21515.7|21499.7|21515.7|21499.7|21515.6|21499.6|0
1735023580000|2024-12-24 06:59:40|21515.9|21499.9|21516|21500|21516.1|21500.1|21515.9|21499.9|0
1735023590000|2024-12-24 06:59:50|21515.7|21499.7|21516.4|21500.4|21516.4|21500.4|21515.7|21499.7|0
1735023600000|2024-12-24 07:00:00|21516.5|21500.5|21517|21501|21517|21501|21515.2|21499.2|0
1735023610000|2024-12-24 07:00:10|21517.1|21501.1|21516.7|21500.7|21517.1|21501.1|21515.9|21499.9|0
1735023620000|2024-12-24 07:00:20|21516.9|21500.9|21517|21501|21517|21501|21516.9|21500.9|0
1735023630000|2024-12-24 07:00:30|21516.7|21500.7|21517.7|21501.7|21517.7|21501.7|21516.7|21500.7|0
1735023640000|2024-12-24 07:00:40|21518|21502|21518.5|21502.5|21518.5|21502.5|21517.7|21501.7|0
1735023650000|2024-12-24 07:00:50|21518.4|21502.4|21517.5|21501.5|21518.4|21502.4|21517.2|21501.2|0
1735023660000|2024-12-24 07:01:00|21517.6|21501.6|21517.6|21501.6|21518|21502|21517.5|21501.5|0
1735023670000|2024-12-24 07:01:10|21517.4|21501.4|21517.5|21501.5|21517.5|21501.5|21517.4|21501.4|0
1735023680000|2024-12-24 07:01:20|21517.6|21501.6|21521|21505|21521|21505|21517.6|21501.6|0
1735023690000|2024-12-24 07:01:30|21521.1|21505.1|21521.2|21505.2|21521.2|21505.2|21520.6|21504.6|0
1735023700000|2024-12-24 07:01:40|21521.4|21505.4|21524|21508|21524.5|21508.5|21521.4|21505.4|0
1735023710000|2024-12-24 07:01:50|21524.5|21508.5|21524.9|21508.9|21525|21509|21523.7|21507.7|0
1735023720000|2024-12-24 07:02:00|21525|21509|21524.5|21508.5|21525.4|21509.4|21524.4|21508.4|0
1735023730000|2024-12-24 07:02:10|21522.9|21506.9|21522.9|21506.9|21523|21507|21522.4|21506.4|0
1735023740000|2024-12-24 07:02:20|21522.5|21506.5|21522.1|21506.1|21522.7|21506.7|21522|21506|0
1735023750000|2024-12-24 07:02:30|21522|21506|21522|21506|21522|21506|21522|21506|0
1735023760000|2024-12-24 07:02:40|21522.1|21506.1|21521.9|21505.9|21522.1|21506.1|21521.2|21505.2|0
1735023770000|2024-12-24 07:02:50|21521.5|21505.5|21521.1|21505.1|21521.7|21505.7|21521|21505|0
1735023780000|2024-12-24 07:03:00|21521.2|21505.2|21522.5|21506.5|21522.6|21506.6|21521.2|21505.2|0
1735023790000|2024-12-24 07:03:10|21523.2|21507.2|21523.1|21507.1|21523.2|21507.2|21522.6|21506.6|0
1735023800000|2024-12-24 07:03:20|21523|21507|21528.6|21512.6|21528.6|21512.6|21523|21507|0
1735023810000|2024-12-24 07:03:30|21526.9|21510.9|21528.5|21512.5|21528.5|21512.5|21526.9|21510.9|0
1735023820000|2024-12-24 07:03:40|21528.9|21512.9|21527.1|21511.1|21529|21513|21526.9|21510.9|0
1735023830000|2024-12-24 07:03:50|21527|21511|21525.9|21509.9|21527|21511|21525.5|21509.5|0
1735023840000|2024-12-24 07:04:00|21525.1|21509.1|21526|21510|21526.2|21510.2|21525.1|21509.1|0
1735023850000|2024-12-24 07:04:10|21526.1|21510.1|21528.1|21512.1|21529.1|21513.1|21526.1|21510.1|0
1735023860000|2024-12-24 07:04:20|21528|21512|21527.5|21511.5|21528.2|21512.2|21527.1|21511.1|0
1735023870000|2024-12-24 07:04:30|21527.4|21511.4|21525.6|21509.6|21527.4|21511.4|21525.6|21509.6|0
1735023880000|2024-12-24 07:04:40|21525.7|21509.7|21524.4|21508.4|21525.7|21509.7|21524.4|21508.4|0
1735023890000|2024-12-24 07:04:50|21524.6|21508.6|21526.1|21510.1|21526.1|21510.1|21524.6|21508.6|0
1735023900000|2024-12-24 07:05:00|21525.7|21509.7|21525.7|21509.7|21526.1|21510.1|21525.7|21509.7|0
1735023910000|2024-12-24 07:05:10|21525.6|21509.6|21525.1|21509.1|21525.6|21509.6|21525|21509|0
1735023920000|2024-12-24 07:05:20|21525.2|21509.2|21524.7|21508.7|21525.2|21509.2|21524.7|21508.7|0
1735023930000|2024-12-24 07:05:30|21524.9|21508.9|21524.4|21508.4|21524.9|21508.9|21524.2|21508.2|0
1735023940000|2024-12-24 07:05:40|21524|21508|21522.2|21506.2|21524|21508|21522.1|21506.1|0
1735023950000|2024-12-24 07:05:50|21522.5|21506.5|21522.4|21506.4|21522.7|21506.7|21522.4|21506.4|0
1735023960000|2024-12-24 07:06:00|21522.2|21506.2|21522.9|21506.9|21523|21507|21522.2|21506.2|0
1735023970000|2024-12-24 07:06:10|21523|21507|21525.2|21509.2|21525.2|21509.2|21522.9|21506.9|0
1735023980000|2024-12-24 07:06:20|21525.1|21509.1|21526.1|21510.1|21526.2|21510.2|21525|21509|0
1735023990000|2024-12-24 07:06:30|21526.2|21510.2|21527.1|21511.1|21527.2|21511.2|21526.1|21510.1|0
1735024000000|2024-12-24 07:06:40|21527|21511|21527.1|21511.1|21527.4|21511.4|21527|21511|0
1735024010000|2024-12-24 07:06:50|21527|21511|21527.7|21511.7|21527.7|21511.7|21526.7|21510.7|0
1735024020000|2024-12-24 07:07:00|21528.4|21512.4|21528.5|21512.5|21528.6|21512.6|21527.7|21511.7|0
1735024030000|2024-12-24 07:07:10|21528.2|21512.2|21528.2|21512.2|21528.5|21512.5|21527.7|21511.7|0
1735024040000|2024-12-24 07:07:20|21528.1|21512.1|21529.1|21513.1|21529.1|21513.1|21527.7|21511.7|0
1735024050000|2024-12-24 07:07:30|21529.2|21513.2|21529.4|21513.4|21530.2|21514.2|21529.1|21513.1|0
1735024060000|2024-12-24 07:07:40|21529|21513|21528.7|21512.7|21529.9|21513.9|21528.7|21512.7|0
1735024070000|2024-12-24 07:07:50|21528.5|21512.5|21528.9|21512.9|21528.9|21512.9|21527.5|21511.5|0
1735024080000|2024-12-24 07:08:00|21528.7|21512.7|21528.9|21512.9|21529.1|21513.1|21528|21512|0
1735024090000|2024-12-24 07:08:10|21528.7|21512.7|21529.4|21513.4|21529.6|21513.6|21528.4|21512.4|0
1735024100000|2024-12-24 07:08:20|21530.5|21514.5|21530.1|21514.1|21530.7|21514.7|21530.1|21514.1|0
1735024110000|2024-12-24 07:08:30|21530.2|21514.2|21530.5|21514.5|21530.7|21514.7|21530.2|21514.2|0
1735024120000|2024-12-24 07:08:40|21530.4|21514.4|21529.9|21513.9|21530.4|21514.4|21529.9|21513.9|0
1735024130000|2024-12-24 07:08:50|21529.6|21513.6|21529.7|21513.7|21530.1|21514.1|21529.6|21513.6|0
1735024140000|2024-12-24 07:09:00|21529.5|21513.5|21528.2|21512.2|21529.5|21513.5|21528|21512|0
1735024150000|2024-12-24 07:09:10|21528|21512|21527.7|21511.7|21528|21512|21527.6|21511.6|0
1735024160000|2024-12-24 07:09:20|21528|21512|21527.5|21511.5|21528|21512|21527.4|21511.4|0
1735024170000|2024-12-24 07:09:30|21527|21511|21527.6|21511.6|21527.6|21511.6|21526.4|21510.4|0
1735024180000|2024-12-24 07:09:40|21527.7|21511.7|21527|21511|21528.9|21512.9|21527|21511|0
1735024190000|2024-12-24 07:09:50|21527.2|21511.2|21527.4|21511.4|21527.4|21511.4|21526.7|21510.7|0
1735024200000|2024-12-24 07:10:00|21527.2|21511.2|21528.5|21512.5|21528.6|21512.6|21527.2|21511.2|0
1735024210000|2024-12-24 07:10:10|21528.4|21512.4|21529.4|21513.4|21529.4|21513.4|21527|21511|0
1735024220000|2024-12-24 07:10:20|21529|21513|21529|21513|21529.2|21513.2|21528.9|21512.9|0
1735024230000|2024-12-24 07:10:30|21529.1|21513.1|21531|21515|21531|21515|21529.1|21513.1|0
1735024240000|2024-12-24 07:10:40|21531.2|21515.2|21530.9|21514.9|21531.2|21515.2|21530.5|21514.5|0
1735024250000|2024-12-24 07:10:50|21530.7|21514.7|21530.7|21514.7|21530.9|21514.9|21530.7|21514.7|0
1735024260000|2024-12-24 07:11:00|21533.7|21517.7|21534.1|21518.1|21534.1|21518.1|21532.5|21516.5|0
1735024270000|2024-12-24 07:11:10|21533.7|21517.7|21532.2|21516.2|21535|21519|21532.2|21516.2|0
1735024280000|2024-12-24 07:11:20|21534.6|21518.6|21533.6|21517.6|21535|21519|21533.6|21517.6|0
1735024290000|2024-12-24 07:11:30|21533.7|21517.7|21534|21518|21534|21518|21533.1|21517.1|0
1735024300000|2024-12-24 07:11:40|21533.9|21517.9|21533.7|21517.7|21533.9|21517.9|21533.4|21517.4|0
1735024310000|2024-12-24 07:11:50|21533.9|21517.9|21534|21518|21534.6|21518.6|21533.7|21517.7|0
1735024320000|2024-12-24 07:12:00|21534.2|21518.2|21533.9|21517.9|21535.7|21519.7|21533.9|21517.9|0
1735024330000|2024-12-24 07:12:10|21534|21518|21532.5|21516.5|21534.2|21518.2|21531.9|21515.9|0
1735024340000|2024-12-24 07:12:20|21532.4|21516.4|21533.4|21517.4|21533.5|21517.5|21532.4|21516.4|0
1735024350000|2024-12-24 07:12:30|21533.5|21517.5|21531.9|21515.9|21533.5|21517.5|21531.9|21515.9|0
1735024360000|2024-12-24 07:12:40|21532|21516|21533|21517|21533|21517|21532|21516|0
1735024370000|2024-12-24 07:12:50|21532.9|21516.9|21531|21515|21532.9|21516.9|21530.2|21514.2|0
1735024380000|2024-12-24 07:13:00|21531.2|21515.2|21532.7|21516.7|21532.7|21516.7|21530.7|21514.7|0
1735024390000|2024-12-24 07:13:10|21532.9|21516.9|21533.4|21517.4|21533.4|21517.4|21532.7|21516.7|0
1735024400000|2024-12-24 07:13:20|21533.2|21517.2|21532.5|21516.5|21533.2|21517.2|21532.4|21516.4|0
1735024410000|2024-12-24 07:13:30|21532.6|21516.6|21531.9|21515.9|21532.6|21516.6|21531.5|21515.5|0
1735024420000|2024-12-24 07:13:40|21532|21516|21532.2|21516.2|21532.2|21516.2|21531.5|21515.5|0
1735024430000|2024-12-24 07:13:50|21532.1|21516.1|21532.2|21516.2|21532.5|21516.5|21532|21516|0
1735024440000|2024-12-24 07:14:00|21532.1|21516.1|21531.9|21515.9|21532.2|21516.2|21531.9|21515.9|0
1735024450000|2024-12-24 07:14:10|21531.7|21515.7|21531.7|21515.7|21532|21516|21531.7|21515.7|0
1735024460000|2024-12-24 07:14:20|21531.6|21515.6|21531.5|21515.5|21532.7|21516.7|21531.5|21515.5|0
1735024470000|2024-12-24 07:14:30|21531.6|21515.6|21532.7|21516.7|21532.7|21516.7|21531.5|21515.5|0
1735024480000|2024-12-24 07:14:40|21532.4|21516.4|21533|21517|21533.1|21517.1|21532.2|21516.2|0
1735024490000|2024-12-24 07:14:50|21532.9|21516.9|21533.1|21517.1|21533.4|21517.4|21532.7|21516.7|0
1735024500000|2024-12-24 07:15:00|21533|21517|21533.6|21517.6|21533.6|21517.6|21532.7|21516.7|0
1735024510000|2024-12-24 07:15:10|21533.4|21517.4|21534.2|21518.2|21534.2|21518.2|21532.9|21516.9|0
1735024520000|2024-12-24 07:15:20|21534.9|21518.9|21535.2|21519.2|21535.4|21519.4|21534.4|21518.4|0
1735024530000|2024-12-24 07:15:30|21535.1|21519.1|21535.7|21519.7|21535.7|21519.7|21535.1|21519.1|0
1735024540000|2024-12-24 07:15:40|21536.5|21520.5|21535.6|21519.6|21536.5|21520.5|21535.5|21519.5|0
1735024550000|2024-12-24 07:15:50|21535.9|21519.9|21535.5|21519.5|21535.9|21519.9|21535.2|21519.2|0
1735024560000|2024-12-24 07:16:00|21535.4|21519.4|21533.6|21517.6|21535.5|21519.5|21533.6|21517.6|0
1735024570000|2024-12-24 07:16:10|21533.5|21517.5|21533|21517|21533.5|21517.5|21533|21517|0
1735024580000|2024-12-24 07:16:20|21532.9|21516.9|21531.5|21515.5|21532.9|21516.9|21531.2|21515.2|0
1735024590000|2024-12-24 07:16:30|21531.2|21515.2|21530.5|21514.5|21531.2|21515.2|21530.2|21514.2|0
1735024600000|2024-12-24 07:16:40|21530.4|21514.4|21530.5|21514.5|21530.5|21514.5|21530.4|21514.4|0
1735024610000|2024-12-24 07:16:50|21530.4|21514.4|21529.5|21513.5|21530.5|21514.5|21529.5|21513.5|0
1735024620000|2024-12-24 07:17:00|21529.6|21513.6|21527.2|21511.2|21529.6|21513.6|21527.2|21511.2|0
1735024630000|2024-12-24 07:17:10|21527.4|21511.4|21527.7|21511.7|21527.7|21511.7|21527|21511|0
1735024640000|2024-12-24 07:17:20|21528|21512|21525.1|21509.1|21528|21512|21525.1|21509.1|0
1735024650000|2024-12-24 07:17:30|21525.2|21509.2|21524.6|21508.6|21525.9|21509.9|21524.6|21508.6|0
1735024660000|2024-12-24 07:17:40|21524.9|21508.9|21525.6|21509.6|21526|21510|21524.9|21508.9|0
1735024670000|2024-12-24 07:17:50|21525.7|21509.7|21524.5|21508.5|21526|21510|21524.5|21508.5|0
1735024680000|2024-12-24 07:18:00|21524.6|21508.6|21525|21509|21525.5|21509.5|21524.6|21508.6|0
1735024690000|2024-12-24 07:18:10|21524.9|21508.9|21526|21510|21526|21510|21524.9|21508.9|0
1735024700000|2024-12-24 07:18:20|21526.1|21510.1|21527.2|21511.2|21527.4|21511.4|21526.1|21510.1|0
1735024710000|2024-12-24 07:18:30|21527.4|21511.4|21527.4|21511.4|21527.4|21511.4|21527.2|21511.2|0
1735024720000|2024-12-24 07:18:40|21527.2|21511.2|21529.2|21513.2|21530.2|21514.2|21527.2|21511.2|0
1735024730000|2024-12-24 07:18:50|21529.4|21513.4|21529.6|21513.6|21529.6|21513.6|21529|21513|0
1735024740000|2024-12-24 07:19:00|21529.5|21513.5|21530.4|21514.4|21530.5|21514.5|21529.2|21513.2|0
1735024750000|2024-12-24 07:19:10|21530.5|21514.5|21529.6|21513.6|21530.7|21514.7|21529.5|21513.5|0
1735024760000|2024-12-24 07:19:20|21529.5|21513.5|21529.2|21513.2|21530|21514|21529.1|21513.1|0
1735024770000|2024-12-24 07:19:30|21529.1|21513.1|21530.5|21514.5|21530.5|21514.5|21529.1|21513.1|0
1735024780000|2024-12-24 07:19:40|21530.6|21514.6|21530.4|21514.4|21530.7|21514.7|21530.2|21514.2|0
1735024790000|2024-12-24 07:19:50|21530.2|21514.2|21529.2|21513.2|21530.2|21514.2|21529.2|21513.2|0
1735024800000|2024-12-24 07:20:00|21529.4|21513.4|21529.9|21513.9|21530|21514|21529.2|21513.2|0
1735024810000|2024-12-24 07:20:10|21529.7|21513.7|21529.7|21513.7|21529.7|21513.7|21529.6|21513.6|0
1735024820000|2024-12-24 07:20:20|21529.6|21513.6|21530.9|21514.9|21531|21515|21529.5|21513.5|0
1735024830000|2024-12-24 07:20:30|21530.7|21514.7|21531|21515|21531|21515|21530.6|21514.6|0
1735024840000|2024-12-24 07:20:40|21530.9|21514.9|21529.7|21513.7|21530.9|21514.9|21529.7|21513.7|0
1735024850000|2024-12-24 07:20:50|21529.9|21513.9|21530.4|21514.4|21530.6|21514.6|21529.9|21513.9|0
1735024860000|2024-12-24 07:21:00|21532.2|21516.2|21532.2|21516.2|21532.7|21516.7|21532.1|21516.1|0
1735024870000|2024-12-24 07:21:10|21532.1|21516.1|21532.1|21516.1|21532.1|21516.1|21531.5|21515.5|0
1735024880000|2024-12-24 07:21:20|21532.2|21516.2|21535.7|21519.7|21535.7|21519.7|21532|21516|0
1735024890000|2024-12-24 07:21:30|21535.9|21519.9|21535.1|21519.1|21536|21520|21535.1|21519.1|0
1735024900000|2024-12-24 07:21:40|21535.2|21519.2|21535.5|21519.5|21536|21520|21535|21519|0
1735024910000|2024-12-24 07:21:50|21535.4|21519.4|21534.6|21518.6|21536.1|21520.1|21534.6|21518.6|0
1735024920000|2024-12-24 07:22:00|21534.7|21518.7|21535.7|21519.7|21535.9|21519.9|21534.7|21518.7|0
1735024930000|2024-12-24 07:22:10|21535.6|21519.6|21534.7|21518.7|21535.7|21519.7|21534.7|21518.7|0
1735024940000|2024-12-24 07:22:20|21535|21519|21533.1|21517.1|21535.6|21519.6|21533.1|21517.1|0
1735024950000|2024-12-24 07:22:30|21533.2|21517.2|21532.4|21516.4|21533.2|21517.2|21532.4|21516.4|0
1735024960000|2024-12-24 07:22:40|21532.2|21516.2|21534.1|21518.1|21534.6|21518.6|21532.2|21516.2|0
1735024970000|2024-12-24 07:22:50|21533.5|21517.5|21533|21517|21533.7|21517.7|21532.5|21516.5|0
1735024980000|2024-12-24 07:23:00|21532.5|21516.5|21533.1|21517.1|21533.6|21517.6|21532.5|21516.5|0
1735024990000|2024-12-24 07:23:10|21534.1|21518.1|21534.2|21518.2|21534.5|21518.5|21534.1|21518.1|0
1735025000000|2024-12-24 07:23:20|21534.1|21518.1|21533.4|21517.4|21534.2|21518.2|21533.4|21517.4|0
1735025010000|2024-12-24 07:23:30|21533.5|21517.5|21534.6|21518.6|21534.6|21518.6|21533.5|21517.5|0
1735025020000|2024-12-24 07:23:40|21534.5|21518.5|21534.5|21518.5|21534.6|21518.6|21534|21518|0
1735025030000|2024-12-24 07:23:50|21534.2|21518.2|21535.1|21519.1|21535.1|21519.1|21534.1|21518.1|0
1735025040000|2024-12-24 07:24:00|21534.5|21518.5|21535.1|21519.1|21535.7|21519.7|21534|21518|0
1735025050000|2024-12-24 07:24:10|21535.7|21519.7|21535.5|21519.5|21535.7|21519.7|21535.4|21519.4|0
1735025060000|2024-12-24 07:24:20|21535.6|21519.6|21537.1|21521.1|21537.1|21521.1|21535.5|21519.5|0
1735025070000|2024-12-24 07:24:30|21537.7|21521.7|21537.7|21521.7|21538|21522|21537.4|21521.4|0
1735025080000|2024-12-24 07:24:40|21537.9|21521.9|21537.6|21521.6|21538.2|21522.2|21537.5|21521.5|0
1735025090000|2024-12-24 07:24:50|21537.5|21521.5|21537.1|21521.1|21537.7|21521.7|21537|21521|0
1735025100000|2024-12-24 07:25:00|21537|21521|21537.7|21521.7|21538.4|21522.4|21537|21521|0
1735025110000|2024-12-24 07:25:10|21537.6|21521.6|21538.5|21522.5|21538.6|21522.6|21537.6|21521.6|0
1735025120000|2024-12-24 07:25:20|21539|21523|21539.2|21523.2|21539.6|21523.6|21539|21523|0
1735025130000|2024-12-24 07:25:30|21539.4|21523.4|21540|21524|21540|21524|21539|21523|0
1735025140000|2024-12-24 07:25:40|21539.7|21523.7|21539.5|21523.5|21540.1|21524.1|21539.1|21523.1|0
1735025150000|2024-12-24 07:25:50|21539.4|21523.4|21539.4|21523.4|21539.5|21523.5|21539.2|21523.2|0
1735025160000|2024-12-24 07:26:00|21539.2|21523.2|21538.6|21522.6|21539.4|21523.4|21538.6|21522.6|0
1735025170000|2024-12-24 07:26:10|21537.9|21521.9|21538.6|21522.6|21538.6|21522.6|21537.6|21521.6|0
1735025180000|2024-12-24 07:26:20|21538.5|21522.5|21539.2|21523.2|21539.5|21523.5|21538.5|21522.5|0
1735025190000|2024-12-24 07:26:30|21539.4|21523.4|21539.1|21523.1|21539.4|21523.4|21539.1|21523.1|0
1735025200000|2024-12-24 07:26:40|21539|21523|21539.9|21523.9|21540|21524|21538.7|21522.7|0
1735025210000|2024-12-24 07:26:50|21540|21524|21539.9|21523.9|21540.2|21524.2|21539.2|21523.2|0
1735025220000|2024-12-24 07:27:00|21540|21524|21539|21523|21540|21524|21539|21523|0
1735025230000|2024-12-24 07:27:10|21538.7|21522.7|21538.7|21522.7|21538.9|21522.9|21538.6|21522.6|0
1735025240000|2024-12-24 07:27:20|21538.6|21522.6|21538.6|21522.6|21538.7|21522.7|21538.1|21522.1|0
1735025250000|2024-12-24 07:27:30|21538.9|21522.9|21538.7|21522.7|21539|21523|21538.7|21522.7|0
1735025260000|2024-12-24 07:27:40|21538.6|21522.6|21539.7|21523.7|21540.5|21524.5|21538.6|21522.6|0
1735025270000|2024-12-24 07:27:50|21539.6|21523.6|21539.7|21523.7|21539.7|21523.7|21539.6|21523.6|0
1735025280000|2024-12-24 07:28:00|21539.9|21523.9|21540.9|21524.9|21541|21525|21539.6|21523.6|0
1735025290000|2024-12-24 07:28:10|21540.7|21524.7|21541.4|21525.4|21541.6|21525.6|21540.7|21524.7|0
1735025300000|2024-12-24 07:28:20|21539.6|21523.6|21540.2|21524.2|21540.2|21524.2|21539.4|21523.4|0
1735025310000|2024-12-24 07:28:30|21540.4|21524.4|21540.2|21524.2|21540.4|21524.4|21540.1|21524.1|0
1735025320000|2024-12-24 07:28:40|21540.4|21524.4|21540.5|21524.5|21540.5|21524.5|21540.4|21524.4|0
1735025330000|2024-12-24 07:28:50|21540.6|21524.6|21540.1|21524.1|21540.6|21524.6|21540.1|21524.1|0
1735025340000|2024-12-24 07:29:00|21540.2|21524.2|21538.1|21522.1|21540.2|21524.2|21538.1|21522.1|0
1735025350000|2024-12-24 07:29:10|21538|21522|21537.2|21521.2|21538|21522|21537.1|21521.1|0
1735025360000|2024-12-24 07:29:20|21536.2|21520.2|21536.6|21520.6|21537.2|21521.2|21536.2|21520.2|0
1735025370000|2024-12-24 07:29:30|21536.2|21520.2|21538.2|21522.2|21538.2|21522.2|21536|21520|0
1735025380000|2024-12-24 07:29:40|21538.4|21522.4|21539.5|21523.5|21539.5|21523.5|21538.2|21522.2|0
1735025390000|2024-12-24 07:29:50|21539.2|21523.2|21539.2|21523.2|21539.2|21523.2|21538.9|21522.9|0
1735025400000|2024-12-24 07:30:00|21539.1|21523.1|21537.6|21521.6|21539.1|21523.1|21537.6|21521.6|0
1735025410000|2024-12-24 07:30:10|21537.7|21521.7|21536.7|21520.7|21537.7|21521.7|21536.7|21520.7|0
1735025420000|2024-12-24 07:30:20|21536.6|21520.6|21538.6|21522.6|21538.6|21522.6|21536.5|21520.5|0
1735025430000|2024-12-24 07:30:30|21538|21522|21538.7|21522.7|21539.1|21523.1|21537.9|21521.9|0
1735025440000|2024-12-24 07:30:40|21538.5|21522.5|21538.5|21522.5|21538.5|21522.5|21538.4|21522.4|0
1735025450000|2024-12-24 07:30:50|21538.6|21522.6|21538.4|21522.4|21538.6|21522.6|21538.4|21522.4|0
1735025460000|2024-12-24 07:31:00|21538.2|21522.2|21538.5|21522.5|21539|21523|21538.2|21522.2|0
1735025470000|2024-12-24 07:31:10|21538.6|21522.6|21540.6|21524.6|21540.6|21524.6|21538.6|21522.6|0
1735025480000|2024-12-24 07:31:20|21540.7|21524.7|21540.4|21524.4|21540.7|21524.7|21540.4|21524.4|0
1735025490000|2024-12-24 07:31:30|21540.2|21524.2|21539.7|21523.7|21540.5|21524.5|21539.5|21523.5|0
1735025500000|2024-12-24 07:31:40|21540|21524|21540.2|21524.2|21540.5|21524.5|21540|21524|0
1735025510000|2024-12-24 07:31:50|21540.1|21524.1|21540.5|21524.5|21540.6|21524.6|21540.1|21524.1|0
1735025520000|2024-12-24 07:32:00|21540.6|21524.6|21541.7|21525.7|21541.9|21525.9|21540.5|21524.5|0
1735025530000|2024-12-24 07:32:10|21541.6|21525.6|21541.7|21525.7|21542|21526|21541.6|21525.6|0
1735025540000|2024-12-24 07:32:20|21541.6|21525.6|21541.7|21525.7|21541.7|21525.7|21541.6|21525.6|0
1735025550000|2024-12-24 07:32:30|21541.6|21525.6|21541.7|21525.7|21542|21526|21541.6|21525.6|0
1735025560000|2024-12-24 07:32:40|21541.2|21525.2|21540.5|21524.5|21541.4|21525.4|21540.5|21524.5|0
1735025570000|2024-12-24 07:32:50|21540.4|21524.4|21541|21525|21541|21525|21540|21524|0
1735025580000|2024-12-24 07:33:00|21541.1|21525.1|21540.5|21524.5|21541.2|21525.2|21540.4|21524.4|0
1735025590000|2024-12-24 07:33:10|21540.4|21524.4|21540.4|21524.4|21540.4|21524.4|21540.2|21524.2|0
1735025600000|2024-12-24 07:33:20|21540.2|21524.2|21540.2|21524.2|21540.4|21524.4|21540.2|21524.2|0
1735025610000|2024-12-24 07:33:30|21540.1|21524.1|21537.9|21521.9|21540.1|21524.1|21537.9|21521.9|0
1735025620000|2024-12-24 07:33:40|21537.7|21521.7|21537.1|21521.1|21537.7|21521.7|21537.1|21521.1|0
1735025630000|2024-12-24 07:33:50|21536.6|21520.6|21536.5|21520.5|21536.6|21520.6|21536.5|21520.5|0
1735025640000|2024-12-24 07:34:00|21536.7|21520.7|21537.7|21521.7|21538|21522|21536.7|21520.7|0
1735025650000|2024-12-24 07:34:10|21537.5|21521.5|21537.7|21521.7|21538.2|21522.2|21537.5|21521.5|0
1735025660000|2024-12-24 07:34:20|21537.4|21521.4|21538.6|21522.6|21538.6|21522.6|21537.1|21521.1|0
1735025670000|2024-12-24 07:34:30|21538.7|21522.7|21538.5|21522.5|21539|21523|21538.5|21522.5|0
1735025680000|2024-12-24 07:34:40|21538.9|21522.9|21538.6|21522.6|21538.9|21522.9|21538.5|21522.5|0
1735025690000|2024-12-24 07:34:50|21538.5|21522.5|21538.6|21522.6|21538.6|21522.6|21538.2|21522.2|0
1735025700000|2024-12-24 07:35:00|21538.5|21522.5|21538.5|21522.5|21538.6|21522.6|21538.5|21522.5|0
1735025710000|2024-12-24 07:35:10|21538.7|21522.7|21538.2|21522.2|21538.9|21522.9|21538.2|21522.2|0
1735025720000|2024-12-24 07:35:20|21537.7|21521.7|21537.6|21521.6|21538.1|21522.1|21537.2|21521.2|0
1735025730000|2024-12-24 07:35:30|21537.4|21521.4|21538.1|21522.1|21538.4|21522.4|21537.4|21521.4|0
1735025740000|2024-12-24 07:35:40|21538|21522|21538.1|21522.1|21538.1|21522.1|21537.6|21521.6|0
1735025750000|2024-12-24 07:35:50|21538|21522|21537.6|21521.6|21538|21522|21537.5|21521.5|0
1735025760000|2024-12-24 07:36:00|21537.5|21521.5|21537.5|21521.5|21537.7|21521.7|21537.5|21521.5|0
1735025770000|2024-12-24 07:36:10|21539.4|21523.4|21543.5|21527.5|21543.6|21527.6|21539.4|21523.4|0
1735025780000|2024-12-24 07:36:20|21543.4|21527.4|21544.6|21528.6|21545.4|21529.4|21543.2|21527.2|0
1735025790000|2024-12-24 07:36:30|21544.2|21528.2|21544.2|21528.2|21544.2|21528.2|21543.7|21527.7|0
1735025800000|2024-12-24 07:36:40|21544.4|21528.4|21544.9|21528.9|21545.2|21529.2|21544.4|21528.4|0
1735025810000|2024-12-24 07:36:50|21544.7|21528.7|21545.2|21529.2|21545.2|21529.2|21544.6|21528.6|0
1735025820000|2024-12-24 07:37:00|21544.7|21528.7|21545.1|21529.1|21545.4|21529.4|21544.7|21528.7|0
1735025830000|2024-12-24 07:37:10|21545.4|21529.4|21544.6|21528.6|21545.4|21529.4|21544.5|21528.5|0
1735025840000|2024-12-24 07:37:20|21544.5|21528.5|21543.6|21527.6|21544.7|21528.7|21543.6|21527.6|0
1735025850000|2024-12-24 07:37:30|21543.4|21527.4|21543.6|21527.6|21543.6|21527.6|21543.2|21527.2|0
1735025860000|2024-12-24 07:37:40|21543|21527|21543.1|21527.1|21543.2|21527.2|21542.9|21526.9|0
1735025870000|2024-12-24 07:37:50|21543|21527|21542.9|21526.9|21543.1|21527.1|21542.9|21526.9|0
1735025880000|2024-12-24 07:38:00|21542.1|21526.1|21541.4|21525.4|21542.1|21526.1|21541.4|21525.4|0
1735025890000|2024-12-24 07:38:10|21541.2|21525.2|21540.6|21524.6|21541.2|21525.2|21540.6|21524.6|0
1735025900000|2024-12-24 07:38:20|21540.5|21524.5|21541.6|21525.6|21541.6|21525.6|21540.2|21524.2|0
1735025910000|2024-12-24 07:38:30|21541.9|21525.9|21541.6|21525.6|21541.9|21525.9|21541.4|21525.4|0
1735025920000|2024-12-24 07:38:40|21541.2|21525.2|21540.1|21524.1|21541.4|21525.4|21540.1|21524.1|0
1735025930000|2024-12-24 07:38:50|21539.4|21523.4|21540|21524|21540.1|21524.1|21539.2|21523.2|0
1735025940000|2024-12-24 07:39:00|21540.1|21524.1|21540.1|21524.1|21540.2|21524.2|21540|21524|0
1735025950000|2024-12-24 07:39:10|21540.2|21524.2|21539.6|21523.6|21540.2|21524.2|21539.5|21523.5|0
1735025960000|2024-12-24 07:39:20|21539.5|21523.5|21539.5|21523.5|21539.9|21523.9|21538.6|21522.6|0
1735025970000|2024-12-24 07:39:30|21539.7|21523.7|21539.5|21523.5|21540|21524|21539.5|21523.5|0
1735025980000|2024-12-24 07:39:40|21539.4|21523.4|21539.5|21523.5|21539.9|21523.9|21539.4|21523.4|0
1735025990000|2024-12-24 07:39:50|21539.4|21523.4|21539.4|21523.4|21539.4|21523.4|21539.4|21523.4|0
1735026000000|2024-12-24 07:40:00|21539.7|21523.7|21539.7|21523.7|21539.7|21523.7|21539.7|21523.7|0
1735026010000|2024-12-24 07:40:10|21539.9|21523.9|21539.7|21523.7|21539.9|21523.9|21539.5|21523.5|0
1735026020000|2024-12-24 07:40:20|21540|21524|21542|21526|21542|21526|21540|21524|0
1735026030000|2024-12-24 07:40:30|21542.2|21526.2|21542|21526|21542.2|21526.2|21541.7|21525.7|0
1735026040000|2024-12-24 07:40:40|21542.2|21526.2|21543.7|21527.7|21543.7|21527.7|21542.2|21526.2|0
1735026050000|2024-12-24 07:40:50|21543.9|21527.9|21544.7|21528.7|21544.9|21528.9|21543.9|21527.9|0
1735026060000|2024-12-24 07:41:00|21545.2|21529.2|21544.7|21528.7|21545.2|21529.2|21544.5|21528.5|0
1735026070000|2024-12-24 07:41:10|21544.6|21528.6|21545.1|21529.1|21545.4|21529.4|21544.5|21528.5|0
1735026080000|2024-12-24 07:41:20|21545|21529|21544|21528|21545|21529|21544|21528|0
1735026090000|2024-12-24 07:41:30|21543.9|21527.9|21543.4|21527.4|21544|21528|21543.4|21527.4|0
1735026100000|2024-12-24 07:41:40|21543.5|21527.5|21544.4|21528.4|21544.4|21528.4|21543.5|21527.5|0
1735026110000|2024-12-24 07:41:50|21544.5|21528.5|21544.4|21528.4|21544.7|21528.7|21544.4|21528.4|0
1735026120000|2024-12-24 07:42:00|21544.2|21528.2|21544.4|21528.4|21544.5|21528.5|21544.2|21528.2|0
1735026130000|2024-12-24 07:42:10|21543.9|21527.9|21543.7|21527.7|21544.2|21528.2|21543.7|21527.7|0
1735026140000|2024-12-24 07:42:20|21543.6|21527.6|21543.9|21527.9|21543.9|21527.9|21543.4|21527.4|0
1735026150000|2024-12-24 07:42:30|21544|21528|21543|21527|21544|21528|21543|21527|0
1735026160000|2024-12-24 07:42:40|21543.1|21527.1|21543.4|21527.4|21543.4|21527.4|21543|21527|0
1735026170000|2024-12-24 07:42:50|21543.2|21527.2|21543|21527|21543.2|21527.2|21542.9|21526.9|0
1735026180000|2024-12-24 07:43:00|21542.9|21526.9|21542|21526|21542.9|21526.9|21541.9|21525.9|0
1735026190000|2024-12-24 07:43:10|21541.9|21525.9|21540.9|21524.9|21541.9|21525.9|21540.9|21524.9|0
1735026200000|2024-12-24 07:43:20|21541.2|21525.2|21541.2|21525.2|21541.2|21525.2|21540.5|21524.5|0
1735026210000|2024-12-24 07:43:30|21541.1|21525.1|21541.2|21525.2|21541.2|21525.2|21541.1|21525.1|0
1735026220000|2024-12-24 07:43:40|21541.4|21525.4|21541.2|21525.2|21541.4|21525.4|21541.1|21525.1|0
1735026230000|2024-12-24 07:43:50|21541.4|21525.4|21541.7|21525.7|21542|21526|21541.4|21525.4|0
1735026240000|2024-12-24 07:44:00|21541.9|21525.9|21541.5|21525.5|21542.1|21526.1|21541.5|21525.5|0
1735026250000|2024-12-24 07:44:10|21541.7|21525.7|21540.9|21524.9|21541.7|21525.7|21540.9|21524.9|0
1735026260000|2024-12-24 07:44:20|21541.9|21525.9|21541.9|21525.9|21541.9|21525.9|21541.7|21525.7|0
1735026270000|2024-12-24 07:44:30|21541.7|21525.7|21542|21526|21542.1|21526.1|21541.7|21525.7|0
1735026280000|2024-12-24 07:44:40|21542.1|21526.1|21541.6|21525.6|21542.1|21526.1|21541.5|21525.5|0
1735026290000|2024-12-24 07:44:50|21541.5|21525.5|21541.5|21525.5|21541.5|21525.5|21541.4|21525.4|0
1735026300000|2024-12-24 07:45:00|21541.4|21525.4|21541.2|21525.2|21541.5|21525.5|21541.2|21525.2|0
1735026310000|2024-12-24 07:45:10|21541.4|21525.4|21541.1|21525.1|21541.4|21525.4|21541|21525|0
1735026320000|2024-12-24 07:45:20|21541.2|21525.2|21541|21525|21542|21526|21541|21525|0
1735026330000|2024-12-24 07:45:30|21541.1|21525.1|21541.7|21525.7|21542|21526|21541.1|21525.1|0
1735026340000|2024-12-24 07:45:40|21541.9|21525.9|21541.7|21525.7|21541.9|21525.9|21541.6|21525.6|0
1735026350000|2024-12-24 07:45:50|21541.6|21525.6|21541.2|21525.2|21541.7|21525.7|21541.2|21525.2|0
1735026360000|2024-12-24 07:46:00|21541.1|21525.1|21541|21525|21541.2|21525.2|21541|21525|0
1735026380000|2024-12-24 07:46:20|21540.9|21524.9|21539.7|21523.7|21541|21525|21539.7|21523.7|0
1735026390000|2024-12-24 07:46:30|21540|21524|21539.7|21523.7|21540|21524|21539.7|21523.7|0
1735026400000|2024-12-24 07:46:40|21539.6|21523.6|21537.1|21521.1|21539.6|21523.6|21537|21521|0
1735026410000|2024-12-24 07:46:50|21537|21521|21536.7|21520.7|21537.1|21521.1|21536.1|21520.1|0
1735026420000|2024-12-24 07:47:00|21536.5|21520.5|21536.2|21520.2|21536.5|21520.5|21536.1|21520.1|0
1735026430000|2024-12-24 07:47:10|21536.5|21520.5|21537|21521|21537.1|21521.1|21536.2|21520.2|0
1735026440000|2024-12-24 07:47:20|21537.4|21521.4|21538|21522|21538|21522|21537.4|21521.4|0
1735026450000|2024-12-24 07:47:30|21538.1|21522.1|21538.7|21522.7|21538.7|21522.7|21538|21522|0
1735026460000|2024-12-24 07:47:40|21538.5|21522.5|21539.5|21523.5|21539.6|21523.6|21538.5|21522.5|0
1735026470000|2024-12-24 07:47:50|21539.4|21523.4|21539.5|21523.5|21539.7|21523.7|21539.1|21523.1|0
1735026480000|2024-12-24 07:48:00|21539.4|21523.4|21539.5|21523.5|21539.5|21523.5|21539.2|21523.2|0
1735026490000|2024-12-24 07:48:10|21539.6|21523.6|21539.7|21523.7|21540.1|21524.1|21539.6|21523.6|0
1735026500000|2024-12-24 07:48:20|21540.1|21524.1|21540.1|21524.1|21540.1|21524.1|21540|21524|0
1735026510000|2024-12-24 07:48:30|21540|21524|21538.5|21522.5|21540|21524|21538.5|21522.5|0
1735026520000|2024-12-24 07:48:40|21538.2|21522.2|21537.7|21521.7|21538.4|21522.4|21537.7|21521.7|0
1735026530000|2024-12-24 07:48:50|21537.4|21521.4|21536.4|21520.4|21537.4|21521.4|21536.4|21520.4|0
1735026540000|2024-12-24 07:49:00|21536.9|21520.9|21535.6|21519.6|21536.9|21520.9|21535.2|21519.2|0
1735026550000|2024-12-24 07:49:10|21535.2|21519.2|21537|21521|21537|21521|21535.2|21519.2|0
1735026560000|2024-12-24 07:49:20|21536.9|21520.9|21536.9|21520.9|21537|21521|21536.7|21520.7|0
1735026570000|2024-12-24 07:49:30|21536.6|21520.6|21536.2|21520.2|21536.7|21520.7|21536.1|21520.1|0
1735026580000|2024-12-24 07:49:40|21536.1|21520.1|21536.1|21520.1|21536.5|21520.5|21535.6|21519.6|0
1735026590000|2024-12-24 07:49:50|21536.5|21520.5|21535.5|21519.5|21536.5|21520.5|21535.4|21519.4|0
1735026600000|2024-12-24 07:50:00|21539.1|21523.1|21543.1|21527.1|21543.1|21527.1|21539.1|21523.1|0
1735026610000|2024-12-24 07:50:10|21543.4|21527.4|21543.2|21527.2|21543.4|21527.4|21542.9|21526.9|0
1735026620000|2024-12-24 07:50:20|21543.4|21527.4|21546.9|21530.9|21548.5|21532.5|21543.4|21527.4|0
1735026630000|2024-12-24 07:50:30|21547|21531|21545.5|21529.5|21547|21531|21545.1|21529.1|0
1735026640000|2024-12-24 07:50:40|21545.4|21529.4|21548|21532|21548|21532|21545.2|21529.2|0
1735026650000|2024-12-24 07:50:50|21548.2|21532.2|21544.4|21528.4|21548.2|21532.2|21544.4|21528.4|0
1735026660000|2024-12-24 07:51:00|21544.5|21528.5|21546|21530|21546|21530|21544.1|21528.1|0
1735026670000|2024-12-24 07:51:10|21545.2|21529.2|21546|21530|21546|21530|21545.2|21529.2|0
1735026680000|2024-12-24 07:51:20|21546.1|21530.1|21541.4|21525.4|21546.1|21530.1|21541.4|21525.4|0
1735026690000|2024-12-24 07:51:30|21540.9|21524.9|21540.9|21524.9|21541|21525|21540.4|21524.4|0
1735026700000|2024-12-24 07:51:40|21540.7|21524.7|21540.7|21524.7|21541.4|21525.4|21540.4|21524.4|0
1735026710000|2024-12-24 07:51:50|21540.6|21524.6|21539.1|21523.1|21540.6|21524.6|21539.1|21523.1|0
1735026720000|2024-12-24 07:52:00|21539.2|21523.2|21538.9|21522.9|21539.2|21523.2|21538.9|21522.9|0
1735026730000|2024-12-24 07:52:10|21539.4|21523.4|21537.9|21521.9|21539.4|21523.4|21537.9|21521.9|0
1735026740000|2024-12-24 07:52:20|21537.5|21521.5|21537.1|21521.1|21537.5|21521.5|21536.6|21520.6|0
1735026750000|2024-12-24 07:52:30|21536.9|21520.9|21536.5|21520.5|21536.9|21520.9|21536.5|21520.5|0
1735026760000|2024-12-24 07:52:40|21537.1|21521.1|21539.1|21523.1|21539.9|21523.9|21536.5|21520.5|0
1735026770000|2024-12-24 07:52:50|21539.2|21523.2|21539.2|21523.2|21539.6|21523.6|21538|21522|0
1735026780000|2024-12-24 07:53:00|21539|21523|21539.2|21523.2|21539.4|21523.4|21539|21523|0
1735026790000|2024-12-24 07:53:10|21539.4|21523.4|21539.2|21523.2|21539.4|21523.4|21538.2|21522.2|0
1735026800000|2024-12-24 07:53:20|21539.1|21523.1|21538.6|21522.6|21539.1|21523.1|21538.1|21522.1|0
1735026810000|2024-12-24 07:53:30|21538.2|21522.2|21537|21521|21538.4|21522.4|21537|21521|0
1735026820000|2024-12-24 07:53:40|21536.9|21520.9|21531.9|21515.9|21537|21521|21531.9|21515.9|0
1735026830000|2024-12-24 07:53:50|21529.6|21513.6|21530.7|21514.7|21531.4|21515.4|21529.5|21513.5|0
1735026840000|2024-12-24 07:54:00|21531.1|21515.1|21531.2|21515.2|21533.2|21517.2|21530.9|21514.9|0
1735026850000|2024-12-24 07:54:10|21531.1|21515.1|21531.5|21515.5|21531.5|21515.5|21530.7|21514.7|0
1735026860000|2024-12-24 07:54:20|21530.7|21514.7|21531.5|21515.5|21531.5|21515.5|21530.7|21514.7|0
1735026870000|2024-12-24 07:54:30|21531.4|21515.4|21533.5|21517.5|21533.9|21517.9|21531.4|21515.4|0
1735026880000|2024-12-24 07:54:40|21533.7|21517.7|21532.1|21516.1|21533.7|21517.7|21531.9|21515.9|0
1735026890000|2024-12-24 07:54:50|21532|21516|21531.5|21515.5|21532.9|21516.9|21531.5|21515.5|0
1735026900000|2024-12-24 07:55:00|21530.9|21514.9|21531.4|21515.4|21533|21517|21530.7|21514.7|0
1735026910000|2024-12-24 07:55:10|21531.5|21515.5|21531|21515|21532.2|21516.2|21530.9|21514.9|0
1735026920000|2024-12-24 07:55:20|21530.9|21514.9|21531|21515|21531.2|21515.2|21530|21514|0
1735026930000|2024-12-24 07:55:30|21531.1|21515.1|21532|21516|21532|21516|21531.1|21515.1|0
1735026940000|2024-12-24 07:55:40|21531.4|21515.4|21530.7|21514.7|21531.5|21515.5|21530.5|21514.5|0
1735026950000|2024-12-24 07:55:50|21530.9|21514.9|21529|21513|21530.9|21514.9|21529|21513|0
1735026960000|2024-12-24 07:56:00|21529.5|21513.5|21530.4|21514.4|21530.5|21514.5|21529.4|21513.4|0
1735026970000|2024-12-24 07:56:10|21530.2|21514.2|21529.2|21513.2|21530.2|21514.2|21529.2|21513.2|0
1735026980000|2024-12-24 07:56:20|21529.1|21513.1|21528.5|21512.5|21529.7|21513.7|21528.5|21512.5|0
1735026990000|2024-12-24 07:56:30|21529.2|21513.2|21529|21513|21529.2|21513.2|21528.9|21512.9|0
1735027000000|2024-12-24 07:56:40|21528.9|21512.9|21528.1|21512.1|21528.9|21512.9|21527.9|21511.9|0
1735027010000|2024-12-24 07:56:50|21528.2|21512.2|21525.2|21509.2|21528.2|21512.2|21524.6|21508.6|0
1735027020000|2024-12-24 07:57:00|21526.2|21510.2|21523.1|21507.1|21526.2|21510.2|21523.1|21507.1|0
1735027030000|2024-12-24 07:57:10|21522.9|21506.9|21523.6|21507.6|21523.6|21507.6|21522.9|21506.9|0
1735027040000|2024-12-24 07:57:20|21524|21508|21523.9|21507.9|21524.2|21508.2|21523.7|21507.7|0
1735027050000|2024-12-24 07:57:30|21524.1|21508.1|21523.7|21507.7|21524.1|21508.1|21523.2|21507.2|0
1735027060000|2024-12-24 07:57:40|21524.5|21508.5|21524.9|21508.9|21524.9|21508.9|21524.5|21508.5|0
1735027070000|2024-12-24 07:57:50|21525.2|21509.2|21524.2|21508.2|21526.2|21510.2|21524.2|21508.2|0
1735027080000|2024-12-24 07:58:00|21524|21508|21525|21509|21525.4|21509.4|21524|21508|0
1735027090000|2024-12-24 07:58:10|21524.9|21508.9|21524.1|21508.1|21525|21509|21524.1|21508.1|0
1735027100000|2024-12-24 07:58:20|21524|21508|21521.6|21505.6|21524|21508|21520.2|21504.2|0
1735027110000|2024-12-24 07:58:30|21521.7|21505.7|21523|21507|21523.1|21507.1|21521.1|21505.1|0
1735027120000|2024-12-24 07:58:40|21523.9|21507.9|21524.1|21508.1|21524.2|21508.2|21523.7|21507.7|0
1735027130000|2024-12-24 07:58:50|21524.2|21508.2|21524.5|21508.5|21524.5|21508.5|21524.2|21508.2|0
1735027140000|2024-12-24 07:59:00|21524.4|21508.4|21525|21509|21525|21509|21523.6|21507.6|0
1735027150000|2024-12-24 07:59:10|21524.9|21508.9|21526.5|21510.5|21526.7|21510.7|21524.9|21508.9|0
1735027160000|2024-12-24 07:59:20|21526.4|21510.4|21526.5|21510.5|21526.6|21510.6|21526|21510|0
1735027170000|2024-12-24 07:59:30|21526.9|21510.9|21523.6|21507.6|21526.9|21510.9|21523.6|21507.6|0
1735027180000|2024-12-24 07:59:40|21523.5|21507.5|21523.9|21507.9|21524.5|21508.5|21523.4|21507.4|0
1735027190000|2024-12-24 07:59:50|21524|21508|21525.7|21509.7|21526|21510|21524|21508|0
1735027200000|2024-12-24 08:00:00|21525.1|21509.1|21524|21508|21525.7|21509.7|21523.2|21507.2|0
1735027210000|2024-12-24 08:00:10|21523.7|21507.7|21523.7|21507.7|21524.7|21508.7|21523.7|21507.7|0
1735027220000|2024-12-24 08:00:20|21523.5|21507.5|21522.5|21506.5|21523.7|21507.7|21522|21506|0
1735027230000|2024-12-24 08:00:30|21522.7|21506.7|21522.2|21506.2|21523|21507|21522.2|21506.2|0
1735027240000|2024-12-24 08:00:40|21522.4|21506.4|21522.5|21506.5|21522.9|21506.9|21521.7|21505.7|0
1735027250000|2024-12-24 08:00:50|21523.9|21507.9|21523|21507|21524|21508|21523|21507|0
1735027260000|2024-12-24 08:01:00|21522.9|21506.9|21523.1|21507.1|21523.4|21507.4|21522.6|21506.6|0
1735027270000|2024-12-24 08:01:10|21522.6|21506.6|21524.5|21508.5|21524.5|21508.5|21522.2|21506.2|0
1735027280000|2024-12-24 08:01:20|21524.6|21508.6|21524|21508|21526.2|21510.2|21524|21508|0
1735027290000|2024-12-24 08:01:30|21524.1|21508.1|21523.2|21507.2|21524.5|21508.5|21523.2|21507.2|0
1735027300000|2024-12-24 08:01:40|21522.9|21506.9|21521.5|21505.5|21522.9|21506.9|21521.5|21505.5|0
1735027310000|2024-12-24 08:01:50|21521.2|21505.2|21523.5|21507.5|21523.5|21507.5|21521.2|21505.2|0
1735027320000|2024-12-24 08:02:00|21523.7|21507.7|21524.4|21508.4|21524.5|21508.5|21523.4|21507.4|0
1735027330000|2024-12-24 08:02:10|21525.2|21509.2|21523.5|21507.5|21525.4|21509.4|21523.5|21507.5|0
1735027340000|2024-12-24 08:02:20|21523.2|21507.2|21524|21508|21524.2|21508.2|21523.2|21507.2|0
1735027350000|2024-12-24 08:02:30|21522.7|21506.7|21521.7|21505.7|21522.7|21506.7|21521.7|21505.7|0
1735027360000|2024-12-24 08:02:40|21521.9|21505.9|21521.5|21505.5|21521.9|21505.9|21520.7|21504.7|0
1735027370000|2024-12-24 08:02:50|21521.4|21505.4|21520.5|21504.5|21521.4|21505.4|21520.5|21504.5|0
1735027380000|2024-12-24 08:03:00|21520.4|21504.4|21522.4|21506.4|21523.4|21507.4|21520.4|21504.4|0
1735027390000|2024-12-24 08:03:10|21522.5|21506.5|21523|21507|21523|21507|21522.5|21506.5|0
1735027400000|2024-12-24 08:03:20|21523.1|21507.1|21524|21508|21524.2|21508.2|21523.1|21507.1|0
1735027410000|2024-12-24 08:03:30|21524.2|21508.2|21526|21510|21526.6|21510.6|21524.2|21508.2|0
1735027420000|2024-12-24 08:03:40|21526.7|21510.7|21524.9|21508.9|21526.9|21510.9|21524.9|21508.9|0
1735027430000|2024-12-24 08:03:50|21524.7|21508.7|21526.5|21510.5|21526.7|21510.7|21524.7|21508.7|0
1735027440000|2024-12-24 08:04:00|21526|21510|21525.2|21509.2|21529|21513|21525.2|21509.2|0
1735027450000|2024-12-24 08:04:10|21525.1|21509.1|21526|21510|21526.1|21510.1|21525.1|21509.1|0
1735027460000|2024-12-24 08:04:20|21525.7|21509.7|21524.7|21508.7|21526|21510|21524.6|21508.6|0
1735027470000|2024-12-24 08:04:30|21524.9|21508.9|21525.5|21509.5|21525.7|21509.7|21524.9|21508.9|0
1735027480000|2024-12-24 08:04:40|21525|21509|21524.6|21508.6|21525.1|21509.1|21524.4|21508.4|0
1735027490000|2024-12-24 08:04:50|21524.7|21508.7|21524.2|21508.2|21525.1|21509.1|21524.2|21508.2|0
1735027500000|2024-12-24 08:05:00|21524.5|21508.5|21526|21510|21526|21510|21524.5|21508.5|0
1735027510000|2024-12-24 08:05:10|21525.7|21509.7|21524.9|21508.9|21525.7|21509.7|21524.9|21508.9|0
1735027520000|2024-12-24 08:05:20|21523.7|21507.7|21522.5|21506.5|21523.7|21507.7|21522.5|21506.5|0
1735027530000|2024-12-24 08:05:30|21521.9|21505.9|21523.7|21507.7|21523.7|21507.7|21521.9|21505.9|0
1735027540000|2024-12-24 08:05:40|21525.1|21509.1|21523.7|21507.7|21525.1|21509.1|21523.7|21507.7|0
1735027550000|2024-12-24 08:05:50|21524|21508|21524.5|21508.5|21525.7|21509.7|21524|21508|0
1735027560000|2024-12-24 08:06:00|21524.6|21508.6|21523.1|21507.1|21524.7|21508.7|21522.9|21506.9|0
1735027570000|2024-12-24 08:06:10|21522.9|21506.9|21517.7|21501.7|21522.9|21506.9|21517|21501|0
1735027580000|2024-12-24 08:06:20|21518.7|21502.7|21518.4|21502.4|21519.2|21503.2|21518.4|21502.4|0
1735027590000|2024-12-24 08:06:30|21519|21503|21515.2|21499.2|21519.7|21503.7|21515.2|21499.2|0
1735027600000|2024-12-24 08:06:40|21516|21500|21516.1|21500.1|21516.2|21500.2|21515.6|21499.6|0
1735027610000|2024-12-24 08:06:50|21515.9|21499.9|21517.4|21501.4|21517.5|21501.5|21515.9|21499.9|0
1735027620000|2024-12-24 08:07:00|21517.2|21501.2|21518.5|21502.5|21518.5|21502.5|21517.2|21501.2|0
1735027630000|2024-12-24 08:07:10|21518.6|21502.6|21517.4|21501.4|21518.6|21502.6|21516.5|21500.5|0
1735027640000|2024-12-24 08:07:20|21517.2|21501.2|21510.9|21494.9|21517.6|21501.6|21510.9|21494.9|0
1735027650000|2024-12-24 08:07:30|21511.2|21495.2|21509.4|21493.4|21511.2|21495.2|21508.9|21492.9|0
1735027660000|2024-12-24 08:07:40|21510.1|21494.1|21510|21494|21510.1|21494.1|21509.4|21493.4|0
1735027670000|2024-12-24 08:07:50|21509.4|21493.4|21511.7|21495.7|21512|21496|21509.4|21493.4|0
1735027680000|2024-12-24 08:08:00|21511.9|21495.9|21509.5|21493.5|21512.4|21496.4|21509.5|21493.5|0
1735027690000|2024-12-24 08:08:10|21509.4|21493.4|21507|21491|21509.4|21493.4|21506.6|21490.6|0
1735027700000|2024-12-24 08:08:20|21506.6|21490.6|21505.9|21489.9|21507|21491|21505.7|21489.7|0
1735027710000|2024-12-24 08:08:30|21506|21490|21510.7|21494.7|21510.7|21494.7|21506|21490|0
1735027720000|2024-12-24 08:08:40|21510.9|21494.9|21511|21495|21511|21495|21510.4|21494.4|0
1735027730000|2024-12-24 08:08:50|21510.4|21494.4|21517.2|21501.2|21518.1|21502.1|21510.4|21494.4|0
1735027740000|2024-12-24 08:09:00|21516.7|21500.7|21515.7|21499.7|21517.1|21501.1|21515.5|21499.5|0
1735027750000|2024-12-24 08:09:10|21515.5|21499.5|21515.1|21499.1|21515.7|21499.7|21514.7|21498.7|0
1735027760000|2024-12-24 08:09:20|21515.7|21499.7|21514|21498|21515.7|21499.7|21514|21498|0
1735027770000|2024-12-24 08:09:30|21514.1|21498.1|21510.1|21494.1|21514.1|21498.1|21510.1|21494.1|0
1735027780000|2024-12-24 08:09:40|21510.2|21494.2|21511.1|21495.1|21511.1|21495.1|21509.7|21493.7|0
1735027790000|2024-12-24 08:09:50|21511|21495|21510.2|21494.2|21511|21495|21509.5|21493.5|0
1735027800000|2024-12-24 08:10:00|21510.7|21494.7|21512|21496|21512.2|21496.2|21510.7|21494.7|0
1735027810000|2024-12-24 08:10:10|21512.4|21496.4|21511.1|21495.1|21514.4|21498.4|21510.9|21494.9|0
1735027820000|2024-12-24 08:10:20|21511|21495|21508.7|21492.7|21511.4|21495.4|21508.5|21492.5|0
1735027830000|2024-12-24 08:10:30|21508.5|21492.5|21510.7|21494.7|21511.5|21495.5|21508.4|21492.4|0
1735027840000|2024-12-24 08:10:40|21511|21495|21506.9|21490.9|21511|21495|21506.9|21490.9|0
1735027850000|2024-12-24 08:10:50|21505.7|21489.7|21509.9|21493.9|21509.9|21493.9|21505.7|21489.7|0
1735027860000|2024-12-24 08:11:00|21510|21494|21510|21494|21510|21494|21509.2|21493.2|0
1735027870000|2024-12-24 08:11:10|21510.1|21494.1|21510.5|21494.5|21510.5|21494.5|21509.2|21493.2|0
1735027880000|2024-12-24 08:11:20|21510.4|21494.4|21509.5|21493.5|21510.5|21494.5|21508.7|21492.7|0
1735027890000|2024-12-24 08:11:30|21509.1|21493.1|21508.9|21492.9|21509.4|21493.4|21508.9|21492.9|0
1735027900000|2024-12-24 08:11:40|21508.7|21492.7|21509.1|21493.1|21509.1|21493.1|21508.6|21492.6|0
1735027910000|2024-12-24 08:11:50|21509.2|21493.2|21509.9|21493.9|21510.2|21494.2|21508.9|21492.9|0
1735027920000|2024-12-24 08:12:00|21510.2|21494.2|21509.2|21493.2|21510.2|21494.2|21508.9|21492.9|0
1735027930000|2024-12-24 08:12:10|21509|21493|21504.2|21488.2|21509|21493|21503.1|21487.1|0
1735027940000|2024-12-24 08:12:20|21504.1|21488.1|21503|21487|21504.2|21488.2|21503|21487|0
1735027950000|2024-12-24 08:12:30|21504|21488|21503.2|21487.2|21504|21488|21503.1|21487.1|0
1735027960000|2024-12-24 08:12:40|21503.1|21487.1|21503.4|21487.4|21503.4|21487.4|21502.7|21486.7|0
1735027970000|2024-12-24 08:12:50|21503.5|21487.5|21506.9|21490.9|21506.9|21490.9|21503.5|21487.5|0
1735027980000|2024-12-24 08:13:00|21506.7|21490.7|21506.5|21490.5|21506.9|21490.9|21506.1|21490.1|0
1735027990000|2024-12-24 08:13:10|21507.2|21491.2|21506.5|21490.5|21507.2|21491.2|21505.5|21489.5|0
1735028000000|2024-12-24 08:13:20|21506.4|21490.4|21505.5|21489.5|21506.4|21490.4|21505.1|21489.1|0
1735028010000|2024-12-24 08:13:30|21505.6|21489.6|21505.5|21489.5|21506.1|21490.1|21505.5|21489.5|0
1735028020000|2024-12-24 08:13:40|21506.4|21490.4|21505|21489|21506.4|21490.4|21504.2|21488.2|0
1735028030000|2024-12-24 08:13:50|21504.9|21488.9|21504.4|21488.4|21504.9|21488.9|21503.7|21487.7|0
1735028040000|2024-12-24 08:14:00|21504.7|21488.7|21504|21488|21505.2|21489.2|21504|21488|0
1735028050000|2024-12-24 08:14:10|21503.9|21487.9|21501.7|21485.7|21504.1|21488.1|21501.5|21485.5|0
1735028060000|2024-12-24 08:14:20|21501.1|21485.1|21501.1|21485.1|21502.4|21486.4|21501|21485|0
1735028070000|2024-12-24 08:14:30|21501|21485|21502.7|21486.7|21502.9|21486.9|21501|21485|0
1735028080000|2024-12-24 08:14:40|21502.9|21486.9|21501.9|21485.9|21502.9|21486.9|21501.9|21485.9|0
1735028090000|2024-12-24 08:14:50|21502.1|21486.1|21501.5|21485.5|21502.1|21486.1|21501.4|21485.4|0
1735028100000|2024-12-24 08:15:00|21501.6|21485.6|21499.4|21483.4|21501.6|21485.6|21497.2|21481.2|0
1735028110000|2024-12-24 08:15:10|21500|21484|21497.6|21481.6|21500|21484|21497.6|21481.6|0
1735028120000|2024-12-24 08:15:20|21497|21481|21490.9|21474.9|21497.1|21481.1|21490.9|21474.9|0
1735028130000|2024-12-24 08:15:30|21491.5|21475.5|21494.2|21478.2|21494.5|21478.5|21491.5|21475.5|0
1735028140000|2024-12-24 08:15:40|21494.4|21478.4|21494.9|21478.9|21495.6|21479.6|21494.4|21478.4|0
1735028150000|2024-12-24 08:15:50|21494.4|21478.4|21495.6|21479.6|21495.6|21479.6|21493.6|21477.6|0
1735028160000|2024-12-24 08:16:00|21495.7|21479.7|21496.5|21480.5|21497.1|21481.1|21495.7|21479.7|0
1735028170000|2024-12-24 08:16:10|21496.6|21480.6|21496.5|21480.5|21497.6|21481.6|21496.5|21480.5|0
1735028180000|2024-12-24 08:16:20|21496.7|21480.7|21498.5|21482.5|21499|21483|21496.7|21480.7|0
1735028190000|2024-12-24 08:16:30|21498|21482|21501.4|21485.4|21501.4|21485.4|21497.4|21481.4|0
1735028200000|2024-12-24 08:16:40|21502.5|21486.5|21504.9|21488.9|21505.1|21489.1|21502.5|21486.5|0
1735028210000|2024-12-24 08:16:50|21505|21489|21504.1|21488.1|21505|21489|21504.1|21488.1|0
1735028220000|2024-12-24 08:17:00|21504|21488|21504|21488|21504|21488|21503.9|21487.9|0
1735028230000|2024-12-24 08:17:10|21502.4|21486.4|21501|21485|21502.4|21486.4|21499.7|21483.7|0
1735028240000|2024-12-24 08:17:20|21500.5|21484.5|21500.6|21484.6|21500.6|21484.6|21500.5|21484.5|0
1735028250000|2024-12-24 08:17:30|21500.7|21484.7|21500.2|21484.2|21501.4|21485.4|21500|21484|0
1735028260000|2024-12-24 08:17:40|21500.1|21484.1|21497.9|21481.9|21500.2|21484.2|21497.9|21481.9|0
1735028270000|2024-12-24 08:17:50|21498.2|21482.2|21498.9|21482.9|21499|21483|21498.1|21482.1|0
1735028280000|2024-12-24 08:18:00|21499.1|21483.1|21499.4|21483.4|21499.5|21483.5|21498.9|21482.9|0
1735028290000|2024-12-24 08:18:10|21499.5|21483.5|21495.5|21479.5|21499.5|21483.5|21495.5|21479.5|0
1735028300000|2024-12-24 08:18:20|21494|21478|21496.9|21480.9|21496.9|21480.9|21493|21477|0
1735028310000|2024-12-24 08:18:30|21496.4|21480.4|21497.1|21481.1|21497.1|21481.1|21496.4|21480.4|0
1735028320000|2024-12-24 08:18:40|21497.4|21481.4|21496|21480|21497.4|21481.4|21496|21480|0
1735028330000|2024-12-24 08:18:50|21496.1|21480.1|21497.5|21481.5|21497.5|21481.5|21496.1|21480.1|0
1735028340000|2024-12-24 08:19:00|21497.1|21481.1|21499|21483|21499.4|21483.4|21497.1|21481.1|0
1735028350000|2024-12-24 08:19:10|21498.9|21482.9|21498.7|21482.7|21501|21485|21498.7|21482.7|0
1735028360000|2024-12-24 08:19:20|21498.9|21482.9|21500.2|21484.2|21500.5|21484.5|21498.7|21482.7|0
1735028370000|2024-12-24 08:19:30|21500.6|21484.6|21502.7|21486.7|21502.7|21486.7|21500.6|21484.6|0
1735028380000|2024-12-24 08:19:40|21503.2|21487.2|21505.2|21489.2|21505.2|21489.2|21503.2|21487.2|0
1735028390000|2024-12-24 08:19:50|21505.9|21489.9|21506.4|21490.4|21508|21492|21505.9|21489.9|0
1735028400000|2024-12-24 08:20:00|21505|21489|21504.7|21488.7|21505|21489|21504.4|21488.4|0
1735028410000|2024-12-24 08:20:10|21504.1|21488.1|21503.7|21487.7|21504.1|21488.1|21503.1|21487.1|0
1735028420000|2024-12-24 08:20:20|21503.6|21487.6|21504.6|21488.6|21504.7|21488.7|21503.6|21487.6|0
1735028430000|2024-12-24 08:20:30|21504.7|21488.7|21504.7|21488.7|21504.7|21488.7|21504.6|21488.6|0
1735028440000|2024-12-24 08:20:40|21505|21489|21501.9|21485.9|21505|21489|21501.9|21485.9|0
1735028450000|2024-12-24 08:20:50|21502|21486|21503|21487|21503.4|21487.4|21502|21486|0
1735028460000|2024-12-24 08:21:00|21502|21486|21501.7|21485.7|21502|21486|21501.2|21485.2|0
1735028470000|2024-12-24 08:21:10|21503.1|21487.1|21503.7|21487.7|21503.7|21487.7|21502|21486|0
1735028480000|2024-12-24 08:21:20|21503.6|21487.6|21505.2|21489.2|21505.2|21489.2|21503.5|21487.5|0
1735028490000|2024-12-24 08:21:30|21505.4|21489.4|21504.4|21488.4|21505.4|21489.4|21504.2|21488.2|0
1735028500000|2024-12-24 08:21:40|21504.5|21488.5|21504.6|21488.6|21504.6|21488.6|21503.5|21487.5|0
1735028510000|2024-12-24 08:21:50|21504.7|21488.7|21505.2|21489.2|21505.2|21489.2|21504.2|21488.2|0
1735028520000|2024-12-24 08:22:00|21505.1|21489.1|21506.7|21490.7|21506.7|21490.7|21504.1|21488.1|0
1735028530000|2024-12-24 08:22:10|21506.2|21490.2|21509|21493|21509|21493|21506.1|21490.1|0
1735028540000|2024-12-24 08:22:20|21509.1|21493.1|21510.2|21494.2|21510.5|21494.5|21508.7|21492.7|0
1735028550000|2024-12-24 08:22:30|21510|21494|21508.5|21492.5|21510|21494|21508.2|21492.2|0
1735028560000|2024-12-24 08:22:40|21510|21494|21510.5|21494.5|21512|21496|21510|21494|0
1735028570000|2024-12-24 08:22:50|21510.9|21494.9|21511.2|21495.2|21511.2|21495.2|21510.7|21494.7|0
1735028580000|2024-12-24 08:23:00|21511.4|21495.4|21512.7|21496.7|21512.7|21496.7|21511.2|21495.2|0
1735028590000|2024-12-24 08:23:10|21512.5|21496.5|21515.2|21499.2|21515.2|21499.2|21512.5|21496.5|0
1735028600000|2024-12-24 08:23:20|21515.4|21499.4|21517.1|21501.1|21517.1|21501.1|21515.2|21499.2|0
1735028610000|2024-12-24 08:23:30|21517.2|21501.2|21515.1|21499.1|21517.5|21501.5|21515.1|21499.1|0
1735028620000|2024-12-24 08:23:40|21514.7|21498.7|21514.4|21498.4|21515.6|21499.6|21514.4|21498.4|0
1735028630000|2024-12-24 08:23:50|21514.1|21498.1|21517.2|21501.2|21517.2|21501.2|21514.1|21498.1|0
1735028640000|2024-12-24 08:24:00|21517.7|21501.7|21517.7|21501.7|21517.9|21501.9|21516.9|21500.9|0
1735028650000|2024-12-24 08:24:10|21518.2|21502.2|21516.7|21500.7|21518.2|21502.2|21516.7|21500.7|0
1735028660000|2024-12-24 08:24:20|21516.9|21500.9|21513.1|21497.1|21516.9|21500.9|21513|21497|0
1735028670000|2024-12-24 08:24:30|21513.2|21497.2|21512.6|21496.6|21513.4|21497.4|21511.9|21495.9|0
1735028680000|2024-12-24 08:24:40|21512.7|21496.7|21511.5|21495.5|21513|21497|21511.5|21495.5|0
1735028690000|2024-12-24 08:24:50|21511.7|21495.7|21511.6|21495.6|21511.7|21495.7|21511.2|21495.2|0
1735028700000|2024-12-24 08:25:00|21511.7|21495.7|21509|21493|21511.7|21495.7|21508.9|21492.9|0
1735028710000|2024-12-24 08:25:10|21508.9|21492.9|21506.2|21490.2|21509.4|21493.4|21506.2|21490.2|0
1735028720000|2024-12-24 08:25:20|21507.7|21491.7|21508.6|21492.6|21508.6|21492.6|21507.7|21491.7|0
1735028730000|2024-12-24 08:25:30|21508.7|21492.7|21507.6|21491.6|21508.7|21492.7|21506.6|21490.6|0
1735028740000|2024-12-24 08:25:40|21506.4|21490.4|21505.5|21489.5|21506.6|21490.6|21505.4|21489.4|0
1735028750000|2024-12-24 08:25:50|21505.6|21489.6|21505.7|21489.7|21505.7|21489.7|21505.6|21489.6|0
1735028760000|2024-12-24 08:26:00|21506.1|21490.1|21506.2|21490.2|21506.5|21490.5|21504.5|21488.5|0
1735028770000|2024-12-24 08:26:10|21506.1|21490.1|21503.5|21487.5|21506.1|21490.1|21503.5|21487.5|0
1735028780000|2024-12-24 08:26:20|21503.9|21487.9|21504.2|21488.2|21504.6|21488.6|21503.5|21487.5|0
1735028790000|2024-12-24 08:26:30|21504.7|21488.7|21504.6|21488.6|21505.1|21489.1|21504.5|21488.5|0
1735028800000|2024-12-24 08:26:40|21504.5|21488.5|21504.9|21488.9|21504.9|21488.9|21504.5|21488.5|0
1735028810000|2024-12-24 08:26:50|21507.4|21491.4|21509|21493|21510.4|21494.4|21507.4|21491.4|0
1735028820000|2024-12-24 08:27:00|21508.6|21492.6|21508.1|21492.1|21509.7|21493.7|21508.1|21492.1|0
1735028830000|2024-12-24 08:27:10|21508|21492|21508.7|21492.7|21508.7|21492.7|21507.1|21491.1|0
1735028840000|2024-12-24 08:27:20|21508.6|21492.6|21510.2|21494.2|21510.2|21494.2|21508.6|21492.6|0
1735028850000|2024-12-24 08:27:30|21510.4|21494.4|21511.2|21495.2|21511.4|21495.4|21510.2|21494.2|0
1735028860000|2024-12-24 08:27:40|21511|21495|21509.7|21493.7|21511|21495|21509.7|21493.7|0
1735028870000|2024-12-24 08:27:50|21509.9|21493.9|21509.9|21493.9|21510.2|21494.2|21509.5|21493.5|0
1735028880000|2024-12-24 08:28:00|21510|21494|21508|21492|21510|21494|21507.9|21491.9|0
1735028890000|2024-12-24 08:28:10|21508.4|21492.4|21510.2|21494.2|21510.2|21494.2|21508.4|21492.4|0
1735028900000|2024-12-24 08:28:20|21510|21494|21509.4|21493.4|21510.5|21494.5|21509.2|21493.2|0
1735028910000|2024-12-24 08:28:30|21509.2|21493.2|21510.1|21494.1|21510.2|21494.2|21509.2|21493.2|0
1735028920000|2024-12-24 08:28:40|21510.2|21494.2|21510.1|21494.1|21510.2|21494.2|21510.1|21494.1|0
1735028930000|2024-12-24 08:28:50|21510.2|21494.2|21512.1|21496.1|21512.1|21496.1|21510.1|21494.1|0
1735028940000|2024-12-24 08:29:00|21512|21496|21512.2|21496.2|21512.2|21496.2|21511.9|21495.9|0
1735028950000|2024-12-24 08:29:10|21512.6|21496.6|21512.7|21496.7|21512.7|21496.7|21512.4|21496.4|0
1735028960000|2024-12-24 08:29:20|21512.9|21496.9|21512.1|21496.1|21512.9|21496.9|21511.7|21495.7|0
1735028970000|2024-12-24 08:29:30|21512.2|21496.2|21512.9|21496.9|21512.9|21496.9|21512.2|21496.2|0
1735028980000|2024-12-24 08:29:40|21513|21497|21513.5|21497.5|21513.5|21497.5|21512.5|21496.5|0
1735028990000|2024-12-24 08:29:50|21512|21496|21513.5|21497.5|21513.7|21497.7|21512|21496|0
1735029000000|2024-12-24 08:30:00|21512.7|21496.7|21513.2|21497.2|21513.7|21497.7|21512.7|21496.7|0
1735029010000|2024-12-24 08:30:10|21511.2|21495.2|21511.5|21495.5|21511.5|21495.5|21511.1|21495.1|0
1735029020000|2024-12-24 08:30:20|21511.2|21495.2|21511.2|21495.2|21511.6|21495.6|21510.7|21494.7|0
1735029030000|2024-12-24 08:30:30|21510.7|21494.7|21511.1|21495.1|21511.2|21495.2|21510.7|21494.7|0
1735029040000|2024-12-24 08:30:40|21511|21495|21510.7|21494.7|21511.7|21495.7|21510.7|21494.7|0
1735029050000|2024-12-24 08:30:50|21510.9|21494.9|21511.9|21495.9|21512.9|21496.9|21510.9|21494.9|0
1735029060000|2024-12-24 08:31:00|21511.7|21495.7|21505.6|21489.6|21511.7|21495.7|21505.6|21489.6|0
1735029070000|2024-12-24 08:31:10|21505.9|21489.9|21506.1|21490.1|21506.1|21490.1|21505|21489|0
1735029080000|2024-12-24 08:31:20|21506|21490|21504.2|21488.2|21506|21490|21504.2|21488.2|0
1735029090000|2024-12-24 08:31:30|21504.1|21488.1|21504.4|21488.4|21505.2|21489.2|21504.1|21488.1|0
1735029100000|2024-12-24 08:31:40|21504.5|21488.5|21504|21488|21504.5|21488.5|21504|21488|0
1735029110000|2024-12-24 08:31:50|21504.1|21488.1|21504.1|21488.1|21504.2|21488.2|21503.1|21487.1|0
1735029120000|2024-12-24 08:32:00|21504|21488|21503.6|21487.6|21504.2|21488.2|21503.5|21487.5|0
1735029130000|2024-12-24 08:32:10|21503.7|21487.7|21505|21489|21505.2|21489.2|21503.7|21487.7|0
1735029140000|2024-12-24 08:32:20|21504.9|21488.9|21504.9|21488.9|21505.4|21489.4|21504.6|21488.6|0
1735029150000|2024-12-24 08:32:30|21505.1|21489.1|21507.7|21491.7|21507.7|21491.7|21505.1|21489.1|0
1735029160000|2024-12-24 08:32:40|21508|21492|21509.5|21493.5|21509.9|21493.9|21508|21492|0
1735029170000|2024-12-24 08:32:50|21510.1|21494.1|21509.4|21493.4|21510.1|21494.1|21509.2|21493.2|0
1735029180000|2024-12-24 08:33:00|21509.2|21493.2|21508.9|21492.9|21509.2|21493.2|21508.9|21492.9|0
1735029190000|2024-12-24 08:33:10|21509|21493|21510|21494|21512.5|21496.5|21509|21493|0
1735029200000|2024-12-24 08:33:20|21509.5|21493.5|21509.4|21493.4|21510|21494|21509.4|21493.4|0
1735029210000|2024-12-24 08:33:30|21509.6|21493.6|21509|21493|21509.7|21493.7|21509|21493|0
1735029220000|2024-12-24 08:33:40|21509.1|21493.1|21509.9|21493.9|21510.1|21494.1|21509.1|21493.1|0
1735029230000|2024-12-24 08:33:50|21510|21494|21511.1|21495.1|21513.7|21497.7|21509.9|21493.9|0
1735029240000|2024-12-24 08:34:00|21511.5|21495.5|21510.7|21494.7|21511.6|21495.6|21510|21494|0
1735029250000|2024-12-24 08:34:10|21510.9|21494.9|21511.6|21495.6|21511.6|21495.6|21510.9|21494.9|0
1735029260000|2024-12-24 08:34:20|21511.5|21495.5|21511.1|21495.1|21511.6|21495.6|21510.9|21494.9|0
1735029270000|2024-12-24 08:34:30|21511|21495|21511|21495|21511.6|21495.6|21510.9|21494.9|0
1735029280000|2024-12-24 08:34:40|21511.7|21495.7|21513.9|21497.9|21513.9|21497.9|21511.4|21495.4|0
1735029290000|2024-12-24 08:34:50|21514.1|21498.1|21514.6|21498.6|21514.7|21498.7|21514.1|21498.1|0
1735029300000|2024-12-24 08:35:00|21514.7|21498.7|21514.5|21498.5|21514.7|21498.7|21514|21498|0
1735029310000|2024-12-24 08:35:10|21514.6|21498.6|21514.5|21498.5|21514.9|21498.9|21514.5|21498.5|0
1735029320000|2024-12-24 08:35:20|21514.6|21498.6|21515.1|21499.1|21515.1|21499.1|21514.6|21498.6|0
1735029330000|2024-12-24 08:35:30|21515.2|21499.2|21515|21499|21515.2|21499.2|21514.9|21498.9|0
1735029340000|2024-12-24 08:35:40|21514.7|21498.7|21511.1|21495.1|21514.7|21498.7|21511.1|21495.1|0
1735029350000|2024-12-24 08:35:50|21511.2|21495.2|21512.2|21496.2|21512.2|21496.2|21510.9|21494.9|0
1735029360000|2024-12-24 08:36:00|21512.1|21496.1|21513.6|21497.6|21513.7|21497.7|21512.1|21496.1|0
1735029370000|2024-12-24 08:36:10|21513.7|21497.7|21513.4|21497.4|21513.7|21497.7|21513.4|21497.4|0
1735029380000|2024-12-24 08:36:20|21513.6|21497.6|21514.5|21498.5|21514.5|21498.5|21513.6|21497.6|0
1735029390000|2024-12-24 08:36:30|21514.6|21498.6|21515|21499|21515|21499|21514.5|21498.5|0
1735029400000|2024-12-24 08:36:40|21515.1|21499.1|21515.1|21499.1|21515.2|21499.2|21515.1|21499.1|0
1735029410000|2024-12-24 08:36:50|21515.2|21499.2|21515.9|21499.9|21517.2|21501.2|21515.1|21499.1|0
1735029420000|2024-12-24 08:37:00|21516|21500|21517.7|21501.7|21517.7|21501.7|21515.9|21499.9|0
1735029430000|2024-12-24 08:37:10|21518.2|21502.2|21519.5|21503.5|21520.9|21504.9|21517.7|21501.7|0
1735029440000|2024-12-24 08:37:20|21520|21504|21519.1|21503.1|21520.9|21504.9|21518.9|21502.9|0
1735029450000|2024-12-24 08:37:30|21519.4|21503.4|21518.7|21502.7|21519.4|21503.4|21518.4|21502.4|0
1735029460000|2024-12-24 08:37:40|21518.9|21502.9|21519.5|21503.5|21519.5|21503.5|21518.9|21502.9|0
1735029470000|2024-12-24 08:37:50|21519.4|21503.4|21520.7|21504.7|21520.7|21504.7|21519.2|21503.2|0
1735029480000|2024-12-24 08:38:00|21520.5|21504.5|21518.7|21502.7|21520.5|21504.5|21518.5|21502.5|0
1735029490000|2024-12-24 08:38:10|21519.4|21503.4|21520.7|21504.7|21521.2|21505.2|21519.4|21503.4|0
1735029500000|2024-12-24 08:38:20|21520.6|21504.6|21519.5|21503.5|21520.6|21504.6|21519.5|21503.5|0
1735029510000|2024-12-24 08:38:30|21519.6|21503.6|21520.7|21504.7|21520.7|21504.7|21519.6|21503.6|0
1735029520000|2024-12-24 08:38:40|21520.9|21504.9|21520.9|21504.9|21521|21505|21520.6|21504.6|0
1735029530000|2024-12-24 08:38:50|21521|21505|21523.9|21507.9|21524|21508|21520.9|21504.9|0
1735029540000|2024-12-24 08:39:00|21523.4|21507.4|21524.2|21508.2|21525.4|21509.4|21521.6|21505.6|0
1735029550000|2024-12-24 08:39:10|21524|21508|21523.9|21507.9|21524|21508|21523|21507|0
1735029560000|2024-12-24 08:39:20|21522.6|21506.6|21524|21508|21524|21508|21522.6|21506.6|0
1735029570000|2024-12-24 08:39:30|21523.9|21507.9|21523.6|21507.6|21524|21508|21523.6|21507.6|0
1735029580000|2024-12-24 08:39:40|21523.7|21507.7|21525|21509|21525|21509|21523.7|21507.7|0
1735029590000|2024-12-24 08:39:50|21524.9|21508.9|21524.6|21508.6|21525|21509|21524.6|21508.6|0
1735029600000|2024-12-24 08:40:00|21525.2|21509.2|21526|21510|21526|21510|21524.2|21508.2|0
1735029610000|2024-12-24 08:40:10|21526.1|21510.1|21525.4|21509.4|21526.1|21510.1|21524.9|21508.9|0
1735029620000|2024-12-24 08:40:20|21525.5|21509.5|21525.5|21509.5|21525.6|21509.6|21525.1|21509.1|0
1735029630000|2024-12-24 08:40:30|21526.1|21510.1|21525.7|21509.7|21526.2|21510.2|21525.5|21509.5|0
1735029640000|2024-12-24 08:40:40|21525.6|21509.6|21525.6|21509.6|21525.7|21509.7|21523.9|21507.9|0
1735029650000|2024-12-24 08:40:50|21525.5|21509.5|21525.6|21509.6|21525.6|21509.6|21525.5|21509.5|0
1735029660000|2024-12-24 08:41:00|21525.5|21509.5|21529|21513|21529|21513|21525.2|21509.2|0
1735029670000|2024-12-24 08:41:10|21529.4|21513.4|21528.9|21512.9|21529.4|21513.4|21528.4|21512.4|0
1735029680000|2024-12-24 08:41:20|21529.2|21513.2|21529.6|21513.6|21529.6|21513.6|21529.1|21513.1|0
1735029690000|2024-12-24 08:41:30|21530|21514|21528.9|21512.9|21530|21514|21528.9|21512.9|0
1735029700000|2024-12-24 08:41:40|21529|21513|21529.5|21513.5|21529.9|21513.9|21529|21513|0
1735029710000|2024-12-24 08:41:50|21529.6|21513.6|21527.9|21511.9|21529.9|21513.9|21527.9|21511.9|0
1735029720000|2024-12-24 08:42:00|21527.6|21511.6|21528.5|21512.5|21529.2|21513.2|21527.6|21511.6|0
1735029730000|2024-12-24 08:42:10|21528.4|21512.4|21526.5|21510.5|21528.9|21512.9|21526.2|21510.2|0
1735029740000|2024-12-24 08:42:20|21526.7|21510.7|21526.4|21510.4|21527.4|21511.4|21526.4|21510.4|0
1735029750000|2024-12-24 08:42:30|21526.2|21510.2|21522.4|21506.4|21526.2|21510.2|21521.7|21505.7|0
1735029760000|2024-12-24 08:42:40|21521.9|21505.9|21518.7|21502.7|21522|21506|21518.7|21502.7|0
1735029770000|2024-12-24 08:42:50|21518.9|21502.9|21519|21503|21519.9|21503.9|21518.9|21502.9|0
1735029780000|2024-12-24 08:43:00|21519.2|21503.2|21518.5|21502.5|21519.5|21503.5|21518.4|21502.4|0
1735029790000|2024-12-24 08:43:10|21518.4|21502.4|21517.6|21501.6|21518.4|21502.4|21517.6|21501.6|0
1735029800000|2024-12-24 08:43:20|21517.9|21501.9|21517.9|21501.9|21517.9|21501.9|21517.5|21501.5|0
1735029810000|2024-12-24 08:43:30|21518|21502|21517.9|21501.9|21518.2|21502.2|21517.4|21501.4|0
1735029820000|2024-12-24 08:43:40|21518|21502|21516.6|21500.6|21518.1|21502.1|21516.5|21500.5|0
1735029830000|2024-12-24 08:43:50|21516.5|21500.5|21517.9|21501.9|21517.9|21501.9|21516.1|21500.1|0
1735029840000|2024-12-24 08:44:00|21517.7|21501.7|21518.9|21502.9|21518.9|21502.9|21517.7|21501.7|0
1735029850000|2024-12-24 08:44:10|21519|21503|21519.2|21503.2|21520.4|21504.4|21519|21503|0
1735029860000|2024-12-24 08:44:20|21519.1|21503.1|21520.4|21504.4|21520.4|21504.4|21519|21503|0
1735029870000|2024-12-24 08:44:30|21520.5|21504.5|21519.7|21503.7|21520.6|21504.6|21519.7|21503.7|0
1735029880000|2024-12-24 08:44:40|21520.1|21504.1|21520.2|21504.2|21520.9|21504.9|21520.1|21504.1|0
1735029890000|2024-12-24 08:44:50|21520.4|21504.4|21519|21503|21520.5|21504.5|21519|21503|0
1735029900000|2024-12-24 08:45:00|21519.1|21503.1|21519.2|21503.2|21519.4|21503.4|21518|21502|0
1735029910000|2024-12-24 08:45:10|21519.1|21503.1|21521.5|21505.5|21521.5|21505.5|21519.1|21503.1|0
1735029920000|2024-12-24 08:45:20|21521.4|21505.4|21520.7|21504.7|21521.4|21505.4|21520.5|21504.5|0
1735029930000|2024-12-24 08:45:30|21520.9|21504.9|21520.9|21504.9|21521|21505|21520.7|21504.7|0
1735029940000|2024-12-24 08:45:40|21521|21505|21521.4|21505.4|21521.4|21505.4|21521|21505|0
1735029950000|2024-12-24 08:45:50|21521.2|21505.2|21521.1|21505.1|21521.2|21505.2|21521.1|21505.1|0
1735029960000|2024-12-24 08:46:00|21521.2|21505.2|21521.2|21505.2|21521.5|21505.5|21521.2|21505.2|0
1735029970000|2024-12-24 08:46:10|21521.4|21505.4|21521.4|21505.4|21521.5|21505.5|21521.2|21505.2|0
1735029980000|2024-12-24 08:46:20|21521.2|21505.2|21522|21506|21522|21506|21521.2|21505.2|0
1735029990000|2024-12-24 08:46:30|21521.9|21505.9|21522|21506|21522|21506|21521.9|21505.9|0
1735030000000|2024-12-24 08:46:40|21521.9|21505.9|21521.6|21505.6|21521.9|21505.9|21521.5|21505.5|0
1735030010000|2024-12-24 08:46:50|21521.2|21505.2|21519.9|21503.9|21521.2|21505.2|21519.4|21503.4|0
1735030020000|2024-12-24 08:47:00|21520|21504|21520|21504|21520.1|21504.1|21519.7|21503.7|0
1735030030000|2024-12-24 08:47:10|21520.1|21504.1|21519.7|21503.7|21521.2|21505.2|21519.7|21503.7|0
1735030040000|2024-12-24 08:47:20|21519.2|21503.2|21518.5|21502.5|21519.2|21503.2|21518.2|21502.2|0
1735030050000|2024-12-24 08:47:30|21517.4|21501.4|21515|21499|21517.4|21501.4|21515|21499|0
1735030060000|2024-12-24 08:47:40|21514.5|21498.5|21512.9|21496.9|21514.5|21498.5|21512|21496|0
1735030070000|2024-12-24 08:47:50|21513.5|21497.5|21509.4|21493.4|21513.5|21497.5|21509.4|21493.4|0
1735030080000|2024-12-24 08:48:00|21509.5|21493.5|21508.9|21492.9|21510.2|21494.2|21508.6|21492.6|0
1735030090000|2024-12-24 08:48:10|21508.7|21492.7|21507.7|21491.7|21508.7|21492.7|21507.6|21491.6|0
1735030100000|2024-12-24 08:48:20|21508.2|21492.2|21507.5|21491.5|21508.9|21492.9|21507.1|21491.1|0
1735030110000|2024-12-24 08:48:30|21507.1|21491.1|21506.2|21490.2|21507.1|21491.1|21505.2|21489.2|0
1735030120000|2024-12-24 08:48:40|21505.1|21489.1|21504.5|21488.5|21505.4|21489.4|21503.7|21487.7|0
1735030130000|2024-12-24 08:48:50|21504.4|21488.4|21503.5|21487.5|21504.4|21488.4|21502|21486|0
1735030140000|2024-12-24 08:49:00|21503.4|21487.4|21500.6|21484.6|21503.5|21487.5|21499.9|21483.9|0
1735030150000|2024-12-24 08:49:10|21500.9|21484.9|21502.2|21486.2|21502.2|21486.2|21500.6|21484.6|0
1735030160000|2024-12-24 08:49:20|21502|21486|21502.1|21486.1|21502.4|21486.4|21502|21486|0
1735030170000|2024-12-24 08:49:30|21502|21486|21500.7|21484.7|21502|21486|21499.9|21483.9|0
1735030180000|2024-12-24 08:49:40|21500.1|21484.1|21499.2|21483.2|21500.1|21484.1|21498.6|21482.6|0
1735030190000|2024-12-24 08:49:50|21499.4|21483.4|21499.4|21483.4|21499.5|21483.5|21499.4|21483.4|0
1735030200000|2024-12-24 08:50:00|21498.9|21482.9|21501.4|21485.4|21501.5|21485.5|21498.9|21482.9|0
1735030210000|2024-12-24 08:50:10|21502.1|21486.1|21507.1|21491.1|21507.1|21491.1|21502|21486|0
1735030220000|2024-12-24 08:50:20|21507.4|21491.4|21507.5|21491.5|21508.9|21492.9|21507.4|21491.4|0
1735030230000|2024-12-24 08:50:30|21507.4|21491.4|21504.5|21488.5|21507.4|21491.4|21504.5|21488.5|0
1735030240000|2024-12-24 08:50:40|21505.1|21489.1|21504.7|21488.7|21505.1|21489.1|21504.4|21488.4|0
1735030250000|2024-12-24 08:50:50|21504.6|21488.6|21503.7|21487.7|21504.6|21488.6|21503.4|21487.4|0
1735030260000|2024-12-24 08:51:00|21504.5|21488.5|21503|21487|21504.5|21488.5|21503|21487|0
1735030270000|2024-12-24 08:51:10|21502.9|21486.9|21504.7|21488.7|21505.1|21489.1|21502.9|21486.9|0
1735030280000|2024-12-24 08:51:20|21505.1|21489.1|21507.4|21491.4|21507.7|21491.7|21505.1|21489.1|0
1735030290000|2024-12-24 08:51:30|21507.1|21491.1|21507.2|21491.2|21507.5|21491.5|21507.1|21491.1|0
1735030300000|2024-12-24 08:51:40|21508.6|21492.6|21508.9|21492.9|21510.7|21494.7|21508.6|21492.6|0
1735030310000|2024-12-24 08:51:50|21508.5|21492.5|21506.5|21490.5|21508.5|21492.5|21506.4|21490.4|0
1735030320000|2024-12-24 08:52:00|21507.1|21491.1|21508.1|21492.1|21510.1|21494.1|21507.1|21491.1|0
1735030330000|2024-12-24 08:52:10|21508.7|21492.7|21508.2|21492.2|21508.9|21492.9|21508.2|21492.2|0
1735030340000|2024-12-24 08:52:20|21508.1|21492.1|21510.2|21494.2|21510.2|21494.2|21508.1|21492.1|0
1735030350000|2024-12-24 08:52:30|21508.6|21492.6|21508.4|21492.4|21508.6|21492.6|21508.2|21492.2|0
1735030360000|2024-12-24 08:52:40|21508.2|21492.2|21507.6|21491.6|21508.2|21492.2|21507.5|21491.5|0
1735030370000|2024-12-24 08:52:50|21507.7|21491.7|21508|21492|21508.1|21492.1|21507.6|21491.6|0
1735030380000|2024-12-24 08:53:00|21507.9|21491.9|21506.4|21490.4|21508|21492|21506.1|21490.1|0
1735030390000|2024-12-24 08:53:10|21506.2|21490.2|21506.2|21490.2|21506.6|21490.6|21505.7|21489.7|0
1735030400000|2024-12-24 08:53:20|21508.1|21492.1|21509.6|21493.6|21509.6|21493.6|21508.1|21492.1|0
1735030410000|2024-12-24 08:53:30|21509.5|21493.5|21509.6|21493.6|21509.7|21493.7|21509.5|21493.5|0
1735030420000|2024-12-24 08:53:40|21509.5|21493.5|21509.4|21493.4|21511.5|21495.5|21508.9|21492.9|0
1735030430000|2024-12-24 08:53:50|21509.5|21493.5|21509.1|21493.1|21509.7|21493.7|21509.1|21493.1|0
1735030440000|2024-12-24 08:54:00|21509.5|21493.5|21509|21493|21509.5|21493.5|21508.9|21492.9|0
1735030450000|2024-12-24 08:54:10|21509.1|21493.1|21508.6|21492.6|21509.1|21493.1|21506.9|21490.9|0
1735030460000|2024-12-24 08:54:20|21508.7|21492.7|21508.4|21492.4|21508.7|21492.7|21508.4|21492.4|0
1735030470000|2024-12-24 08:54:30|21507.7|21491.7|21506.1|21490.1|21508.1|21492.1|21505.9|21489.9|0
1735030480000|2024-12-24 08:54:40|21506.5|21490.5|21507.7|21491.7|21507.7|21491.7|21506.4|21490.4|0
1735030490000|2024-12-24 08:54:50|21507.5|21491.5|21509.1|21493.1|21509.1|21493.1|21507.5|21491.5|0
1735030500000|2024-12-24 08:55:00|21508.7|21492.7|21509.2|21493.2|21509.4|21493.4|21508.7|21492.7|0
1735030510000|2024-12-24 08:55:10|21509.1|21493.1|21508.5|21492.5|21509.5|21493.5|21508.5|21492.5|0
1735030520000|2024-12-24 08:55:20|21507.6|21491.6|21509.7|21493.7|21510.1|21494.1|21507.2|21491.2|0
1735030530000|2024-12-24 08:55:30|21510.4|21494.4|21509.6|21493.6|21511.4|21495.4|21509.4|21493.4|0
1735030540000|2024-12-24 08:55:40|21509.7|21493.7|21510.9|21494.9|21510.9|21494.9|21509.5|21493.5|0
1735030550000|2024-12-24 08:55:50|21510.7|21494.7|21510.4|21494.4|21510.7|21494.7|21510.1|21494.1|0
1735030560000|2024-12-24 08:56:00|21509.1|21493.1|21511.1|21495.1|21511.1|21495.1|21509|21493|0
1735030570000|2024-12-24 08:56:10|21511.5|21495.5|21509|21493|21511.6|21495.6|21509|21493|0
1735030580000|2024-12-24 08:56:20|21508.9|21492.9|21508.6|21492.6|21509.1|21493.1|21508.6|21492.6|0
1735030590000|2024-12-24 08:56:30|21508.7|21492.7|21509|21493|21509.4|21493.4|21508.7|21492.7|0
1735030600000|2024-12-24 08:56:40|21510|21494|21511.7|21495.7|21511.7|21495.7|21510|21494|0
1735030610000|2024-12-24 08:56:50|21512.1|21496.1|21511.1|21495.1|21512.1|21496.1|21511.1|21495.1|0
1735030620000|2024-12-24 08:57:00|21511.7|21495.7|21512.1|21496.1|21512.2|21496.2|21511.7|21495.7|0
1735030630000|2024-12-24 08:57:10|21512.2|21496.2|21512.2|21496.2|21513.7|21497.7|21512.2|21496.2|0
1735030640000|2024-12-24 08:57:20|21512.4|21496.4|21516.2|21500.2|21516.2|21500.2|21512.4|21496.4|0
1735030650000|2024-12-24 08:57:30|21516.4|21500.4|21514.6|21498.6|21517.1|21501.1|21514.6|21498.6|0
1735030660000|2024-12-24 08:57:40|21513.6|21497.6|21513|21497|21513.6|21497.6|21513|21497|0
1735030670000|2024-12-24 08:57:50|21513.1|21497.1|21514.1|21498.1|21514.1|21498.1|21512.6|21496.6|0
1735030680000|2024-12-24 08:58:00|21514.2|21498.2|21514.2|21498.2|21514.4|21498.4|21513.6|21497.6|0
1735030690000|2024-12-24 08:58:10|21514.6|21498.6|21512.7|21496.7|21514.6|21498.6|21512.7|21496.7|0
1735030700000|2024-12-24 08:58:20|21512.6|21496.6|21513.7|21497.7|21513.7|21497.7|21512.4|21496.4|0
1735030710000|2024-12-24 08:58:30|21513.9|21497.9|21514.1|21498.1|21514.7|21498.7|21513.6|21497.6|0
1735030720000|2024-12-24 08:58:40|21514.6|21498.6|21515.4|21499.4|21515.6|21499.6|21514.5|21498.5|0
1735030730000|2024-12-24 08:58:50|21514.6|21498.6|21515.4|21499.4|21515.4|21499.4|21514.6|21498.6|0
1735030740000|2024-12-24 08:59:00|21515.6|21499.6|21513|21497|21515.6|21499.6|21512.4|21496.4|0
1735030750000|2024-12-24 08:59:10|21512.9|21496.9|21513.1|21497.1|21513.1|21497.1|21512.6|21496.6|0
1735030760000|2024-12-24 08:59:20|21513|21497|21513.4|21497.4|21513.6|21497.6|21512.9|21496.9|0
1735030770000|2024-12-24 08:59:30|21513.5|21497.5|21513|21497|21513.5|21497.5|21512.9|21496.9|0
1735030780000|2024-12-24 08:59:40|21513.1|21497.1|21514.4|21498.4|21514.5|21498.5|21513.1|21497.1|0
1735030790000|2024-12-24 08:59:50|21514.5|21498.5|21514.9|21498.9|21515|21499|21514.4|21498.4|0
1735030800000|2024-12-24 09:00:00|21509.1|21493.1|21512.2|21496.2|21512.2|21496.2|21507.9|21491.9|0
1735030810000|2024-12-24 09:00:10|21512.6|21496.6|21517.7|21501.7|21517.7|21501.7|21512.6|21496.6|0
1735030820000|2024-12-24 09:00:20|21516.7|21500.7|21518|21502|21518|21502|21516.6|21500.6|0
1735030830000|2024-12-24 09:00:30|21518.1|21502.1|21518.6|21502.6|21518.7|21502.7|21518.1|21502.1|0
1735030840000|2024-12-24 09:00:40|21518.9|21502.9|21518.1|21502.1|21518.9|21502.9|21518|21502|0
1735030850000|2024-12-24 09:00:50|21517.9|21501.9|21514.9|21498.9|21517.9|21501.9|21514.9|21498.9|0
1735030860000|2024-12-24 09:01:00|21514.7|21498.7|21517.5|21501.5|21517.5|21501.5|21513.9|21497.9|0
1735030870000|2024-12-24 09:01:10|21516.7|21500.7|21518.6|21502.6|21519.6|21503.6|21516.7|21500.7|0
1735030880000|2024-12-24 09:01:20|21517.2|21501.2|21518.6|21502.6|21519|21503|21517.2|21501.2|0
1735030890000|2024-12-24 09:01:30|21519.2|21503.2|21520|21504|21520|21504|21518.7|21502.7|0
1735030900000|2024-12-24 09:01:40|21520.5|21504.5|21522.5|21506.5|21523.5|21507.5|21519.4|21503.4|0
1735030910000|2024-12-24 09:01:50|21521.6|21505.6|21522.7|21506.7|21523.5|21507.5|21521.5|21505.5|0
1735030920000|2024-12-24 09:02:00|21523|21507|21523.1|21507.1|21523.2|21507.2|21523|21507|0
1735030930000|2024-12-24 09:02:10|21523.4|21507.4|21526.7|21510.7|21527.4|21511.4|21523.2|21507.2|0
1735030940000|2024-12-24 09:02:20|21527|21511|21527.1|21511.1|21527.5|21511.5|21526.9|21510.9|0
1735030950000|2024-12-24 09:02:30|21527|21511|21527.6|21511.6|21527.9|21511.9|21527|21511|0
1735030960000|2024-12-24 09:02:40|21527.5|21511.5|21527.2|21511.2|21528.2|21512.2|21527|21511|0
1735030970000|2024-12-24 09:02:50|21527.7|21511.7|21527.7|21511.7|21528.2|21512.2|21527.7|21511.7|0
1735030980000|2024-12-24 09:03:00|21527.9|21511.9|21528.5|21512.5|21528.5|21512.5|21527.2|21511.2|0
1735030990000|2024-12-24 09:03:10|21528.6|21512.6|21527.6|21511.6|21528.9|21512.9|21527.6|21511.6|0
1735031000000|2024-12-24 09:03:20|21527.9|21511.9|21528.1|21512.1|21528.5|21512.5|21527.7|21511.7|0
1735031010000|2024-12-24 09:03:30|21528.7|21512.7|21529.2|21513.2|21529.2|21513.2|21528.4|21512.4|0
1735031020000|2024-12-24 09:03:40|21529|21513|21534.1|21518.1|21534.5|21518.5|21529|21513|0
1735031030000|2024-12-24 09:03:50|21534.6|21518.6|21534.7|21518.7|21534.7|21518.7|21534.2|21518.2|0
1735031040000|2024-12-24 09:04:00|21535.4|21519.4|21533.1|21517.1|21536.7|21520.7|21532.7|21516.7|0
1735031050000|2024-12-24 09:04:10|21533.2|21517.2|21532.2|21516.2|21533.2|21517.2|21530.4|21514.4|0
1735031060000|2024-12-24 09:04:20|21530.2|21514.2|21530|21514|21530.4|21514.4|21529.9|21513.9|0
1735031070000|2024-12-24 09:04:30|21530.2|21514.2|21532.4|21516.4|21532.4|21516.4|21529.9|21513.9|0
1735031080000|2024-12-24 09:04:40|21532.9|21516.9|21533|21517|21533.1|21517.1|21532.5|21516.5|0
1735031090000|2024-12-24 09:04:50|21533.6|21517.6|21531.5|21515.5|21533.6|21517.6|21531.1|21515.1|0
1735031100000|2024-12-24 09:05:00|21532|21516|21534.1|21518.1|21534.1|21518.1|21532|21516|0
1735031110000|2024-12-24 09:05:10|21533.7|21517.7|21532.9|21516.9|21533.9|21517.9|21532.9|21516.9|0
1735031120000|2024-12-24 09:05:20|21533.4|21517.4|21532.9|21516.9|21533.4|21517.4|21532.2|21516.2|0
1735031130000|2024-12-24 09:05:30|21533.1|21517.1|21531.1|21515.1|21533.1|21517.1|21531|21515|0
1735031140000|2024-12-24 09:05:40|21530.9|21514.9|21530.9|21514.9|21531.9|21515.9|21530.6|21514.6|0
1735031150000|2024-12-24 09:05:50|21529.9|21513.9|21532.5|21516.5|21532.6|21516.6|21529|21513|0
1735031160000|2024-12-24 09:06:00|21533.1|21517.1|21532.5|21516.5|21534.2|21518.2|21532.5|21516.5|0
1735031170000|2024-12-24 09:06:10|21533|21517|21532.2|21516.2|21533.4|21517.4|21531.4|21515.4|0
1735031180000|2024-12-24 09:06:20|21532.4|21516.4|21534|21518|21534|21518|21532.2|21516.2|0
1735031190000|2024-12-24 09:06:30|21535.1|21519.1|21535.7|21519.7|21536|21520|21535|21519|0
1735031200000|2024-12-24 09:06:40|21535.9|21519.9|21536.5|21520.5|21536.6|21520.6|21534.6|21518.6|0
1735031210000|2024-12-24 09:06:50|21535.2|21519.2|21536.5|21520.5|21536.5|21520.5|21534.7|21518.7|0
1735031220000|2024-12-24 09:07:00|21536.7|21520.7|21539.4|21523.4|21539.4|21523.4|21536.7|21520.7|0
1735031230000|2024-12-24 09:07:10|21538.9|21522.9|21538.9|21522.9|21539.4|21523.4|21538.5|21522.5|0
1735031240000|2024-12-24 09:07:20|21538.6|21522.6|21536.4|21520.4|21538.6|21522.6|21536.4|21520.4|0
1735031250000|2024-12-24 09:07:30|21536.2|21520.2|21535|21519|21537|21521|21534.7|21518.7|0
1735031260000|2024-12-24 09:07:40|21534.7|21518.7|21536.2|21520.2|21536.4|21520.4|21534.5|21518.5|0
1735031270000|2024-12-24 09:07:50|21536.1|21520.1|21536|21520|21536.1|21520.1|21535.9|21519.9|0
1735031280000|2024-12-24 09:08:00|21535.9|21519.9|21536.2|21520.2|21536.2|21520.2|21534.7|21518.7|0
1735031290000|2024-12-24 09:08:10|21537|21521|21537.6|21521.6|21537.9|21521.9|21536.7|21520.7|0
1735031300000|2024-12-24 09:08:20|21536.7|21520.7|21538.4|21522.4|21538.4|21522.4|21536.6|21520.6|0
1735031310000|2024-12-24 09:08:30|21536.5|21520.5|21535.2|21519.2|21536.5|21520.5|21535|21519|0
1735031320000|2024-12-24 09:08:40|21535.4|21519.4|21536.9|21520.9|21537|21521|21535.4|21519.4|0
1735031330000|2024-12-24 09:08:50|21536.6|21520.6|21537|21521|21537.1|21521.1|21536.5|21520.5|0
1735031340000|2024-12-24 09:09:00|21537.6|21521.6|21535.4|21519.4|21537.9|21521.9|21535.2|21519.2|0
1735031350000|2024-12-24 09:09:10|21535.5|21519.5|21534.1|21518.1|21535.5|21519.5|21533.7|21517.7|0
1735031360000|2024-12-24 09:09:20|21534|21518|21533.7|21517.7|21534.1|21518.1|21533.7|21517.7|0
1735031370000|2024-12-24 09:09:30|21533.2|21517.2|21534.2|21518.2|21534.2|21518.2|21533.2|21517.2|0
1735031380000|2024-12-24 09:09:40|21534.4|21518.4|21537.4|21521.4|21537.4|21521.4|21534.4|21518.4|0
1735031390000|2024-12-24 09:09:50|21537.1|21521.1|21537.6|21521.6|21537.7|21521.7|21537.1|21521.1|0
1735031400000|2024-12-24 09:10:00|21537.5|21521.5|21539.1|21523.1|21539.5|21523.5|21537.5|21521.5|0
1735031410000|2024-12-24 09:10:10|21539.2|21523.2|21539.2|21523.2|21539.5|21523.5|21538|21522|0
1735031420000|2024-12-24 09:10:20|21539.1|21523.1|21539.2|21523.2|21539.5|21523.5|21538.7|21522.7|0
1735031430000|2024-12-24 09:10:30|21539.1|21523.1|21538.6|21522.6|21539.4|21523.4|21538.1|21522.1|0
1735031440000|2024-12-24 09:10:40|21538.5|21522.5|21537.9|21521.9|21538.5|21522.5|21537.9|21521.9|0
1735031450000|2024-12-24 09:10:50|21537.6|21521.6|21540.2|21524.2|21540.2|21524.2|21537.6|21521.6|0
1735031460000|2024-12-24 09:11:00|21540.7|21524.7|21541.4|21525.4|21541.4|21525.4|21540.4|21524.4|0
1735031470000|2024-12-24 09:11:10|21541.2|21525.2|21539.1|21523.1|21541.2|21525.2|21539.1|21523.1|0
1735031480000|2024-12-24 09:11:20|21538.7|21522.7|21539.9|21523.9|21540.2|21524.2|21538.1|21522.1|0
1735031490000|2024-12-24 09:11:30|21539.6|21523.6|21540.1|21524.1|21541|21525|21539.6|21523.6|0
1735031500000|2024-12-24 09:11:40|21540.2|21524.2|21539.6|21523.6|21540.4|21524.4|21539.5|21523.5|0
1735031510000|2024-12-24 09:11:50|21541.2|21525.2|21541.2|21525.2|21541.4|21525.4|21541.1|21525.1|0
1735031520000|2024-12-24 09:12:00|21542.6|21526.6|21541.7|21525.7|21542.6|21526.6|21541.4|21525.4|0
1735031530000|2024-12-24 09:12:10|21542|21526|21541.9|21525.9|21542.1|21526.1|21541.5|21525.5|0
1735031540000|2024-12-24 09:12:20|21541.7|21525.7|21542.7|21526.7|21542.9|21526.9|21541.7|21525.7|0
1735031550000|2024-12-24 09:12:30|21542.9|21526.9|21544|21528|21544.2|21528.2|21542.9|21526.9|0
1735031560000|2024-12-24 09:12:40|21543.9|21527.9|21544.2|21528.2|21544.5|21528.5|21543.9|21527.9|0
1735031570000|2024-12-24 09:12:50|21544|21528|21545|21529|21545.1|21529.1|21543.4|21527.4|0
1735031580000|2024-12-24 09:13:00|21544.9|21528.9|21543.2|21527.2|21544.9|21528.9|21542.4|21526.4|0
1735031590000|2024-12-24 09:13:10|21543.4|21527.4|21545.5|21529.5|21545.5|21529.5|21543.4|21527.4|0
1735031600000|2024-12-24 09:13:20|21544.5|21528.5|21543.4|21527.4|21544.5|21528.5|21543.4|21527.4|0
1735031610000|2024-12-24 09:13:30|21543.5|21527.5|21545.6|21529.6|21546.7|21530.7|21543.5|21527.5|0
1735031620000|2024-12-24 09:13:40|21545.7|21529.7|21545.6|21529.6|21546.1|21530.1|21545.6|21529.6|0
1735031630000|2024-12-24 09:13:50|21546.1|21530.1|21546|21530|21546.6|21530.6|21545.7|21529.7|0
1735031640000|2024-12-24 09:14:00|21546.1|21530.1|21545.6|21529.6|21546.1|21530.1|21545.6|21529.6|0
1735031650000|2024-12-24 09:14:10|21540.6|21524.6|21542.2|21526.2|21542.2|21526.2|21540.6|21524.6|0
1735031660000|2024-12-24 09:14:20|21542.1|21526.1|21544.5|21528.5|21544.5|21528.5|21542.1|21526.1|0
1735031670000|2024-12-24 09:14:30|21544.4|21528.4|21543.9|21527.9|21544.4|21528.4|21543.7|21527.7|0
1735031680000|2024-12-24 09:14:40|21543.1|21527.1|21543.4|21527.4|21543.6|21527.6|21543.1|21527.1|0
1735031690000|2024-12-24 09:14:50|21543.2|21527.2|21543.9|21527.9|21543.9|21527.9|21542.7|21526.7|0
1735031700000|2024-12-24 09:15:00|21545.1|21529.1|21545.4|21529.4|21545.5|21529.5|21545.1|21529.1|0
1735031710000|2024-12-24 09:15:10|21545.2|21529.2|21544.2|21528.2|21545.2|21529.2|21544.2|21528.2|0
1735031720000|2024-12-24 09:15:20|21544.1|21528.1|21544.1|21528.1|21544.4|21528.4|21543.7|21527.7|0
1735031730000|2024-12-24 09:15:30|21544|21528|21543.6|21527.6|21544|21528|21543.2|21527.2|0
1735031740000|2024-12-24 09:15:40|21543.5|21527.5|21545.2|21529.2|21545.4|21529.4|21543.5|21527.5|0
1735031750000|2024-12-24 09:15:50|21545.5|21529.5|21544|21528|21546.1|21530.1|21544|21528|0
1735031760000|2024-12-24 09:16:00|21543.7|21527.7|21542.2|21526.2|21543.7|21527.7|21541|21525|0
1735031770000|2024-12-24 09:16:10|21542.1|21526.1|21543.7|21527.7|21543.7|21527.7|21542.1|21526.1|0
1735031780000|2024-12-24 09:16:20|21543|21527|21543.1|21527.1|21543.1|21527.1|21542|21526|0
1735031790000|2024-12-24 09:16:30|21543.2|21527.2|21543.4|21527.4|21543.6|21527.6|21543.2|21527.2|0
1735031800000|2024-12-24 09:16:40|21543.6|21527.6|21545.6|21529.6|21545.6|21529.6|21542.4|21526.4|0
1735031810000|2024-12-24 09:16:50|21545.2|21529.2|21545|21529|21545.4|21529.4|21544.9|21528.9|0
1735031820000|2024-12-24 09:17:00|21544.5|21528.5|21543.9|21527.9|21544.5|21528.5|21543.9|21527.9|0
1735031830000|2024-12-24 09:17:10|21544|21528|21548.2|21532.2|21548.2|21532.2|21544|21528|0
1735031840000|2024-12-24 09:17:20|21550.2|21534.2|21551|21535|21551.9|21535.9|21550.2|21534.2|0
1735031850000|2024-12-24 09:17:30|21551.1|21535.1|21551|21535|21552.1|21536.1|21551|21535|0
1735031860000|2024-12-24 09:17:40|21550.2|21534.2|21548.7|21532.7|21550.2|21534.2|21548.4|21532.4|0
1735031870000|2024-12-24 09:17:50|21548.9|21532.9|21549|21533|21549.1|21533.1|21548.7|21532.7|0
1735031880000|2024-12-24 09:18:00|21548.7|21532.7|21548|21532|21548.7|21532.7|21547.2|21531.2|0
1735031890000|2024-12-24 09:18:10|21547.9|21531.9|21548|21532|21548.4|21532.4|21547.2|21531.2|0
1735031900000|2024-12-24 09:18:20|21547.9|21531.9|21548.7|21532.7|21548.7|21532.7|21547.9|21531.9|0
1735031910000|2024-12-24 09:18:30|21549|21533|21547.5|21531.5|21549|21533|21547.5|21531.5|0
1735031920000|2024-12-24 09:18:40|21547.6|21531.6|21547.5|21531.5|21547.6|21531.6|21546.6|21530.6|0
1735031930000|2024-12-24 09:18:50|21547.6|21531.6|21547.7|21531.7|21548.2|21532.2|21547.6|21531.6|0
1735031940000|2024-12-24 09:19:00|21547.4|21531.4|21546.2|21530.2|21547.9|21531.9|21546.2|21530.2|0
1735031950000|2024-12-24 09:19:10|21546.4|21530.4|21547|21531|21547|21531|21546.4|21530.4|0
1735031960000|2024-12-24 09:19:20|21546.9|21530.9|21547.5|21531.5|21547.5|21531.5|21546.9|21530.9|0
1735031970000|2024-12-24 09:19:30|21547.4|21531.4|21547|21531|21547.4|21531.4|21546.4|21530.4|0
1735031980000|2024-12-24 09:19:40|21546.9|21530.9|21547|21531|21547|21531|21546.9|21530.9|0
1735031990000|2024-12-24 09:19:50|21547.5|21531.5|21548.4|21532.4|21548.4|21532.4|21547.5|21531.5|0
1735032000000|2024-12-24 09:20:00|21548.5|21532.5|21549.9|21533.9|21549.9|21533.9|21548.5|21532.5|0
1735032010000|2024-12-24 09:20:10|21549.7|21533.7|21549.7|21533.7|21550.2|21534.2|21549|21533|0
1735032020000|2024-12-24 09:20:20|21548.9|21532.9|21548|21532|21548.9|21532.9|21548|21532|0
1735032030000|2024-12-24 09:20:30|21547.9|21531.9|21542.7|21526.7|21547.9|21531.9|21542.2|21526.2|0
1735032040000|2024-12-24 09:20:40|21542.4|21526.4|21542.5|21526.5|21542.5|21526.5|21542.1|21526.1|0
1735032050000|2024-12-24 09:20:50|21542.4|21526.4|21542.9|21526.9|21543.1|21527.1|21542.4|21526.4|0
1735032060000|2024-12-24 09:21:00|21543|21527|21543.1|21527.1|21543.6|21527.6|21542.2|21526.2|0
1735032070000|2024-12-24 09:21:10|21543|21527|21538.9|21522.9|21543.1|21527.1|21537.9|21521.9|0
1735032080000|2024-12-24 09:21:20|21538.5|21522.5|21537.5|21521.5|21538.6|21522.6|21537.5|21521.5|0
1735032090000|2024-12-24 09:21:30|21537.7|21521.7|21539|21523|21539|21523|21537.7|21521.7|0
1735032100000|2024-12-24 09:21:40|21538.7|21522.7|21538|21522|21538.7|21522.7|21537.9|21521.9|0
1735032110000|2024-12-24 09:21:50|21538.4|21522.4|21538|21522|21538.9|21522.9|21536.9|21520.9|0
1735032120000|2024-12-24 09:22:00|21537.5|21521.5|21534.7|21518.7|21537.5|21521.5|21534.4|21518.4|0
1735032130000|2024-12-24 09:22:10|21534.5|21518.5|21531.1|21515.1|21534.5|21518.5|21531.1|21515.1|0
1735032140000|2024-12-24 09:22:20|21531.6|21515.6|21534.9|21518.9|21534.9|21518.9|21531.6|21515.6|0
1735032150000|2024-12-24 09:22:30|21534.7|21518.7|21534|21518|21534.9|21518.9|21533.9|21517.9|0
1735032160000|2024-12-24 09:22:40|21534.4|21518.4|21534.7|21518.7|21536.7|21520.7|21534.2|21518.2|0
1735032170000|2024-12-24 09:22:50|21534.6|21518.6|21534.9|21518.9|21535|21519|21534.1|21518.1|0
1735032180000|2024-12-24 09:23:00|21534.6|21518.6|21535.2|21519.2|21535.4|21519.4|21534.6|21518.6|0
1735032190000|2024-12-24 09:23:10|21535|21519|21532.6|21516.6|21535.6|21519.6|21532.5|21516.5|0
1735032200000|2024-12-24 09:23:20|21532.4|21516.4|21537.2|21521.2|21537.2|21521.2|21532.4|21516.4|0
1735032210000|2024-12-24 09:23:30|21537.5|21521.5|21537.9|21521.9|21538.5|21522.5|21537.1|21521.1|0
1735032220000|2024-12-24 09:23:40|21538|21522|21540|21524|21540|21524|21538|21522|0
1735032230000|2024-12-24 09:23:50|21540.1|21524.1|21540.4|21524.4|21540.6|21524.6|21540|21524|0
1735032240000|2024-12-24 09:24:00|21539.9|21523.9|21539.5|21523.5|21539.9|21523.9|21539.4|21523.4|0
1735032250000|2024-12-24 09:24:10|21539.6|21523.6|21536|21520|21539.6|21523.6|21535.9|21519.9|0
1735032260000|2024-12-24 09:24:20|21536.1|21520.1|21536.5|21520.5|21536.7|21520.7|21536.1|21520.1|0
1735032270000|2024-12-24 09:24:30|21536.1|21520.1|21536.7|21520.7|21536.7|21520.7|21536|21520|0
1735032280000|2024-12-24 09:24:40|21538.9|21522.9|21540.1|21524.1|21540.1|21524.1|21538.9|21522.9|0
1735032290000|2024-12-24 09:24:50|21540.4|21524.4|21541.2|21525.2|21541.4|21525.4|21540.4|21524.4|0
1735032300000|2024-12-24 09:25:00|21541.4|21525.4|21540.2|21524.2|21541.7|21525.7|21540.2|21524.2|0
1735032310000|2024-12-24 09:25:10|21540.4|21524.4|21540.2|21524.2|21540.4|21524.4|21540.2|21524.2|0
1735032320000|2024-12-24 09:25:20|21540.4|21524.4|21538.7|21522.7|21540.4|21524.4|21538.4|21522.4|0
1735032330000|2024-12-24 09:25:30|21539.6|21523.6|21540.4|21524.4|21540.9|21524.9|21539.5|21523.5|0
1735032340000|2024-12-24 09:25:40|21540.7|21524.7|21541.7|21525.7|21542|21526|21540.7|21524.7|0
1735032350000|2024-12-24 09:25:50|21541.6|21525.6|21540.9|21524.9|21543|21527|21540.9|21524.9|0
1735032360000|2024-12-24 09:26:00|21541|21525|21539.7|21523.7|21541.1|21525.1|21539.7|21523.7|0
1735032370000|2024-12-24 09:26:10|21539.6|21523.6|21539.1|21523.1|21539.7|21523.7|21539|21523|0
1735032380000|2024-12-24 09:26:20|21539|21523|21536.9|21520.9|21539.1|21523.1|21536.9|21520.9|0
1735032390000|2024-12-24 09:26:30|21536.6|21520.6|21537|21521|21537|21521|21536.6|21520.6|0
1735032400000|2024-12-24 09:26:40|21536.7|21520.7|21537.9|21521.9|21537.9|21521.9|21535.9|21519.9|0
1735032410000|2024-12-24 09:26:50|21538|21522|21537.5|21521.5|21538.4|21522.4|21537.5|21521.5|0
1735032420000|2024-12-24 09:27:00|21537.6|21521.6|21537|21521|21537.7|21521.7|21537|21521|0
1735032430000|2024-12-24 09:27:10|21536.9|21520.9|21536.9|21520.9|21537|21521|21536|21520|0
1735032440000|2024-12-24 09:27:20|21536.7|21520.7|21535.2|21519.2|21536.7|21520.7|21535.2|21519.2|0
1735032450000|2024-12-24 09:27:30|21534.7|21518.7|21534.6|21518.6|21535.4|21519.4|21534.2|21518.2|0
1735032460000|2024-12-24 09:27:40|21535|21519|21537|21521|21538.2|21522.2|21534.9|21518.9|0
1735032470000|2024-12-24 09:27:50|21537.2|21521.2|21537.2|21521.2|21537.6|21521.6|21537|21521|0
1735032480000|2024-12-24 09:28:00|21537.4|21521.4|21537|21521|21538.1|21522.1|21536.9|21520.9|0
1735032490000|2024-12-24 09:28:10|21536.6|21520.6|21537.9|21521.9|21538.4|21522.4|21536.4|21520.4|0
1735032500000|2024-12-24 09:28:20|21537.6|21521.6|21537.6|21521.6|21537.9|21521.9|21537.6|21521.6|0
1735032510000|2024-12-24 09:28:30|21538.6|21522.6|21540.6|21524.6|21540.6|21524.6|21538.6|21522.6|0
1735032520000|2024-12-24 09:28:40|21540.7|21524.7|21539.5|21523.5|21540.9|21524.9|21539.5|21523.5|0
1735032530000|2024-12-24 09:28:50|21539.7|21523.7|21541.1|21525.1|21541.5|21525.5|21539.7|21523.7|0
1735032540000|2024-12-24 09:29:00|21541|21525|21540.4|21524.4|21541|21525|21540.1|21524.1|0
1735032550000|2024-12-24 09:29:10|21540.2|21524.2|21539.1|21523.1|21540.2|21524.2|21538.6|21522.6|0
1735032560000|2024-12-24 09:29:20|21538.9|21522.9|21536.9|21520.9|21538.9|21522.9|21536.9|21520.9|0
1735032570000|2024-12-24 09:29:30|21536.7|21520.7|21536|21520|21536.7|21520.7|21535.7|21519.7|0
1735032580000|2024-12-24 09:29:40|21535.9|21519.9|21536|21520|21536.5|21520.5|21535.9|21519.9|0
1735032590000|2024-12-24 09:29:50|21532.6|21516.6|21532.7|21516.7|21533.2|21517.2|21532|21516|0
1735032600000|2024-12-24 09:30:00|21532.5|21516.5|21527.1|21511.1|21532.5|21516.5|21527.1|21511.1|0
1735032610000|2024-12-24 09:30:10|21527.4|21511.4|21527.2|21511.2|21527.5|21511.5|21527|21511|0
1735032620000|2024-12-24 09:30:20|21526.7|21510.7|21527|21511|21527|21511|21526.1|21510.1|0
1735032630000|2024-12-24 09:30:30|21527.1|21511.1|21526.7|21510.7|21528|21512|21526.7|21510.7|0
1735032640000|2024-12-24 09:30:40|21526.9|21510.9|21528.6|21512.6|21528.6|21512.6|21526.6|21510.6|0
1735032650000|2024-12-24 09:30:50|21528.2|21512.2|21529.7|21513.7|21530.4|21514.4|21528.1|21512.1|0
1735032660000|2024-12-24 09:31:00|21530.4|21514.4|21529.2|21513.2|21531.4|21515.4|21529.2|21513.2|0
1735032670000|2024-12-24 09:31:10|21528.2|21512.2|21528.4|21512.4|21529.6|21513.6|21528.2|21512.2|0
1735032680000|2024-12-24 09:31:20|21528.6|21512.6|21528.6|21512.6|21528.7|21512.7|21528.1|21512.1|0
1735032690000|2024-12-24 09:31:30|21528.7|21512.7|21529|21513|21529.5|21513.5|21528.7|21512.7|0
1735032700000|2024-12-24 09:31:40|21529.6|21513.6|21529|21513|21529.9|21513.9|21529|21513|0
1735032710000|2024-12-24 09:31:50|21527.9|21511.9|21527.6|21511.6|21528.2|21512.2|21527.5|21511.5|0
1735032720000|2024-12-24 09:32:00|21528.4|21512.4|21529.5|21513.5|21529.5|21513.5|21528.4|21512.4|0
1735032730000|2024-12-24 09:32:10|21529.6|21513.6|21532.2|21516.2|21532.2|21516.2|21529.6|21513.6|0
1735032740000|2024-12-24 09:32:20|21532.4|21516.4|21534|21518|21534.4|21518.4|21532.4|21516.4|0
1735032750000|2024-12-24 09:32:30|21534.7|21518.7|21535.1|21519.1|21535.1|21519.1|21534.2|21518.2|0
1735032760000|2024-12-24 09:32:40|21535|21519|21535|21519|21535.5|21519.5|21534.7|21518.7|0
1735032770000|2024-12-24 09:32:50|21534.7|21518.7|21535.1|21519.1|21535.4|21519.4|21534.7|21518.7|0
1735032780000|2024-12-24 09:33:00|21534.9|21518.9|21535.5|21519.5|21535.9|21519.9|21534.9|21518.9|0
1735032790000|2024-12-24 09:33:10|21535.4|21519.4|21537.2|21521.2|21537.2|21521.2|21535.2|21519.2|0
1735032800000|2024-12-24 09:33:20|21536|21520|21537.5|21521.5|21537.5|21521.5|21536|21520|0
1735032810000|2024-12-24 09:33:30|21537.2|21521.2|21538|21522|21538|21522|21535.5|21519.5|0
1735032820000|2024-12-24 09:33:40|21538.1|21522.1|21537.5|21521.5|21538.6|21522.6|21537.4|21521.4|0
1735032830000|2024-12-24 09:33:50|21537.4|21521.4|21539.2|21523.2|21539.5|21523.5|21537.4|21521.4|0
1735032840000|2024-12-24 09:34:00|21539.1|21523.1|21539.7|21523.7|21539.7|21523.7|21539.1|21523.1|0
1735032850000|2024-12-24 09:34:10|21539.6|21523.6|21539.6|21523.6|21539.6|21523.6|21539.5|21523.5|0
1735032860000|2024-12-24 09:34:20|21539.4|21523.4|21541.2|21525.2|21541.2|21525.2|21539.4|21523.4|0
1735032870000|2024-12-24 09:34:30|21541.5|21525.5|21541.1|21525.1|21541.5|21525.5|21540.9|21524.9|0
1735032880000|2024-12-24 09:34:40|21541.7|21525.7|21540.7|21524.7|21542|21526|21540.7|21524.7|0
1735032890000|2024-12-24 09:34:50|21540.6|21524.6|21541.9|21525.9|21541.9|21525.9|21540.6|21524.6|0
1735032900000|2024-12-24 09:35:00|21542|21526|21542.4|21526.4|21542.4|21526.4|21542|21526|0
1735032910000|2024-12-24 09:35:10|21542.2|21526.2|21542|21526|21542.5|21526.5|21542|21526|0
1735032920000|2024-12-24 09:35:20|21542.1|21526.1|21541.9|21525.9|21542.5|21526.5|21541.9|21525.9|0
1735032930000|2024-12-24 09:35:30|21542.2|21526.2|21542.4|21526.4|21542.5|21526.5|21542.1|21526.1|0
1735032940000|2024-12-24 09:35:40|21542.6|21526.6|21542|21526|21542.6|21526.6|21542|21526|0
1735032950000|2024-12-24 09:35:50|21541.9|21525.9|21542.4|21526.4|21543|21527|21541.9|21525.9|0
1735032960000|2024-12-24 09:36:00|21540.5|21524.5|21539.4|21523.4|21541.5|21525.5|21539.4|21523.4|0
1735032970000|2024-12-24 09:36:10|21538.9|21522.9|21539.6|21523.6|21539.7|21523.7|21538.7|21522.7|0
1735032980000|2024-12-24 09:36:20|21539.7|21523.7|21539.7|21523.7|21539.7|21523.7|21539.7|21523.7|0
1735032990000|2024-12-24 09:36:30|21539.6|21523.6|21538.7|21522.7|21539.6|21523.6|21538.7|21522.7|0
1735033000000|2024-12-24 09:36:40|21539.4|21523.4|21539.6|21523.6|21539.9|21523.9|21539.4|21523.4|0
1735033010000|2024-12-24 09:36:50|21539.5|21523.5|21539.7|21523.7|21539.9|21523.9|21539.5|21523.5|0
1735033020000|2024-12-24 09:37:00|21539.9|21523.9|21541.2|21525.2|21541.4|21525.4|21539.6|21523.6|0
1735033030000|2024-12-24 09:37:10|21541.1|21525.1|21540.4|21524.4|21541.1|21525.1|21540.4|21524.4|0
1735033040000|2024-12-24 09:37:20|21540.2|21524.2|21539.4|21523.4|21540.4|21524.4|21539.4|21523.4|0
1735033050000|2024-12-24 09:37:30|21538.9|21522.9|21539|21523|21540.4|21524.4|21538.6|21522.6|0
1735033060000|2024-12-24 09:37:40|21539.2|21523.2|21537.5|21521.5|21539.2|21523.2|21537.5|21521.5|0
1735033070000|2024-12-24 09:37:50|21537.6|21521.6|21535.4|21519.4|21537.6|21521.6|21535.2|21519.2|0
1735033080000|2024-12-24 09:38:00|21535.2|21519.2|21534.1|21518.1|21535.4|21519.4|21534.1|21518.1|0
1735033090000|2024-12-24 09:38:10|21533.5|21517.5|21534.6|21518.6|21534.6|21518.6|21533.5|21517.5|0
1735033100000|2024-12-24 09:38:20|21534.7|21518.7|21533.2|21517.2|21534.7|21518.7|21533.2|21517.2|0
1735033110000|2024-12-24 09:38:30|21532.2|21516.2|21531.2|21515.2|21532.6|21516.6|21531.2|21515.2|0
1735033120000|2024-12-24 09:38:40|21531|21515|21531.5|21515.5|21531.5|21515.5|21529.5|21513.5|0
1735033130000|2024-12-24 09:38:50|21531.4|21515.4|21532|21516|21532.1|21516.1|21531.4|21515.4|0
1735033140000|2024-12-24 09:39:00|21531.7|21515.7|21535|21519|21535|21519|21531.7|21515.7|0
1735033150000|2024-12-24 09:39:10|21534.9|21518.9|21536.5|21520.5|21536.5|21520.5|21533.9|21517.9|0
1735033160000|2024-12-24 09:39:20|21536.4|21520.4|21536.2|21520.2|21536.4|21520.4|21534.5|21518.5|0
1735033170000|2024-12-24 09:39:30|21536.4|21520.4|21537.7|21521.7|21537.9|21521.9|21536.4|21520.4|0
1735033180000|2024-12-24 09:39:40|21538.7|21522.7|21541.6|21525.6|21541.6|21525.6|21538.7|21522.7|0
1735033190000|2024-12-24 09:39:50|21541.7|21525.7|21542.1|21526.1|21542.2|21526.2|21541.5|21525.5|0
1735033200000|2024-12-24 09:40:00|21540.7|21524.7|21545.1|21529.1|21545.1|21529.1|21540.7|21524.7|0
1735033210000|2024-12-24 09:40:10|21544.4|21528.4|21544.1|21528.1|21544.4|21528.4|21544.1|21528.1|0
1735033220000|2024-12-24 09:40:20|21544|21528|21541.2|21525.2|21544|21528|21541|21525|0
1735033230000|2024-12-24 09:40:30|21541.4|21525.4|21541.4|21525.4|21541.5|21525.5|21541.4|21525.4|0
1735033240000|2024-12-24 09:40:40|21541.2|21525.2|21541.4|21525.4|21541.7|21525.7|21541|21525|0
1735033250000|2024-12-24 09:40:50|21541.7|21525.7|21540.7|21524.7|21541.7|21525.7|21540.4|21524.4|0
1735033260000|2024-12-24 09:41:00|21540.4|21524.4|21540.1|21524.1|21540.7|21524.7|21540.1|21524.1|0
1735033270000|2024-12-24 09:41:10|21540|21524|21539.4|21523.4|21540|21524|21538.1|21522.1|0
1735033280000|2024-12-24 09:41:20|21539.6|21523.6|21539.6|21523.6|21539.6|21523.6|21539.2|21523.2|0
1735033290000|2024-12-24 09:41:30|21539.4|21523.4|21539.4|21523.4|21539.6|21523.6|21539.2|21523.2|0
1735033300000|2024-12-24 09:41:40|21539.9|21523.9|21538.9|21522.9|21539.9|21523.9|21538.6|21522.6|0
1735033310000|2024-12-24 09:41:50|21538.7|21522.7|21539.9|21523.9|21540|21524|21538.7|21522.7|0
1735033320000|2024-12-24 09:42:00|21540|21524|21542.5|21526.5|21542.5|21526.5|21540|21524|0
1735033330000|2024-12-24 09:42:10|21542.6|21526.6|21541|21525|21542.6|21526.6|21540.7|21524.7|0
1735033340000|2024-12-24 09:42:20|21540.7|21524.7|21541|21525|21541|21525|21540.4|21524.4|0
1735033350000|2024-12-24 09:42:30|21540.9|21524.9|21541|21525|21541|21525|21539.7|21523.7|0
1735033360000|2024-12-24 09:42:40|21540.9|21524.9|21540.9|21524.9|21540.9|21524.9|21540.7|21524.7|0
1735033370000|2024-12-24 09:42:50|21541|21525|21540.6|21524.6|21541.9|21525.9|21540.6|21524.6|0
1735033380000|2024-12-24 09:43:00|21540.9|21524.9|21540.2|21524.2|21542|21526|21540.2|21524.2|0
1735033390000|2024-12-24 09:43:10|21540.4|21524.4|21539.5|21523.5|21540.7|21524.7|21539.4|21523.4|0
1735033400000|2024-12-24 09:43:20|21539.4|21523.4|21539.4|21523.4|21539.6|21523.6|21538.9|21522.9|0
1735033410000|2024-12-24 09:43:30|21539.5|21523.5|21540.6|21524.6|21540.6|21524.6|21539.5|21523.5|0
1735033420000|2024-12-24 09:43:40|21540|21524|21536|21520|21540.7|21524.7|21535.9|21519.9|0
1735033430000|2024-12-24 09:43:50|21536.1|21520.1|21536.1|21520.1|21536.6|21520.6|21536|21520|0
1735033440000|2024-12-24 09:44:00|21536|21520|21536.9|21520.9|21537.1|21521.1|21536|21520|0
1735033450000|2024-12-24 09:44:10|21536.2|21520.2|21539.4|21523.4|21539.4|21523.4|21536.2|21520.2|0
1735033460000|2024-12-24 09:44:20|21539.5|21523.5|21539|21523|21539.5|21523.5|21539|21523|0
1735033470000|2024-12-24 09:44:30|21539.1|21523.1|21539|21523|21540.6|21524.6|21539|21523|0
1735033480000|2024-12-24 09:44:40|21538.7|21522.7|21537.2|21521.2|21538.7|21522.7|21536.9|21520.9|0
1735033490000|2024-12-24 09:44:50|21537.1|21521.1|21540.4|21524.4|21540.4|21524.4|21537.1|21521.1|0
1735033500000|2024-12-24 09:45:00|21540.2|21524.2|21542|21526|21542|21526|21539.5|21523.5|0
1735033510000|2024-12-24 09:45:10|21541.9|21525.9|21541.6|21525.6|21542.1|21526.1|21541.5|21525.5|0
1735033520000|2024-12-24 09:45:20|21541.7|21525.7|21540.6|21524.6|21541.7|21525.7|21540.2|21524.2|0
1735033530000|2024-12-24 09:45:30|21540.4|21524.4|21541.1|21525.1|21541.5|21525.5|21540.4|21524.4|0
1735033540000|2024-12-24 09:45:40|21540.1|21524.1|21542.4|21526.4|21542.4|21526.4|21540.1|21524.1|0
1735033550000|2024-12-24 09:45:50|21543.1|21527.1|21543.9|21527.9|21544.1|21528.1|21543.1|21527.1|0
1735033560000|2024-12-24 09:46:00|21543.7|21527.7|21545.1|21529.1|21547|21531|21543.1|21527.1|0
1735033570000|2024-12-24 09:46:10|21545.2|21529.2|21545.6|21529.6|21546|21530|21545.2|21529.2|0
1735033580000|2024-12-24 09:46:20|21545.9|21529.9|21545.2|21529.2|21546.2|21530.2|21545.2|21529.2|0
1735033590000|2024-12-24 09:46:30|21545.4|21529.4|21546|21530|21546|21530|21545.4|21529.4|0
1735033600000|2024-12-24 09:46:40|21546.1|21530.1|21545.4|21529.4|21546.6|21530.6|21545.2|21529.2|0
1735033610000|2024-12-24 09:46:50|21545.2|21529.2|21545.5|21529.5|21545.5|21529.5|21545.1|21529.1|0
1735033620000|2024-12-24 09:47:00|21545.4|21529.4|21545.7|21529.7|21545.7|21529.7|21545.1|21529.1|0
1735033630000|2024-12-24 09:47:10|21545.5|21529.5|21546.1|21530.1|21546.1|21530.1|21545.4|21529.4|0
1735033640000|2024-12-24 09:47:20|21546|21530|21545.2|21529.2|21546|21530|21545.1|21529.1|0
1735033650000|2024-12-24 09:47:30|21546|21530|21544.9|21528.9|21546|21530|21544.6|21528.6|0
1735033660000|2024-12-24 09:47:40|21545|21529|21544.6|21528.6|21545|21529|21544.6|21528.6|0
1735033670000|2024-12-24 09:47:50|21544.5|21528.5|21544.2|21528.2|21544.5|21528.5|21544.2|21528.2|0
1735033680000|2024-12-24 09:48:00|21545.7|21529.7|21545|21529|21545.9|21529.9|21544.9|21528.9|0
1735033690000|2024-12-24 09:48:10|21544.9|21528.9|21543.1|21527.1|21544.9|21528.9|21543|21527|0
1735033700000|2024-12-24 09:48:20|21543.5|21527.5|21543.4|21527.4|21543.5|21527.5|21541.7|21525.7|0
1735033710000|2024-12-24 09:48:30|21543.2|21527.2|21543|21527|21543.2|21527.2|21542.9|21526.9|0
1735033720000|2024-12-24 09:48:40|21542.5|21526.5|21540.7|21524.7|21542.7|21526.7|21540.7|21524.7|0
1735033730000|2024-12-24 09:48:50|21540.6|21524.6|21541.1|21525.1|21541.1|21525.1|21540.1|21524.1|0
1735033740000|2024-12-24 09:49:00|21541.2|21525.2|21541.1|21525.1|21542.4|21526.4|21541|21525|0
1735033750000|2024-12-24 09:49:10|21541.5|21525.5|21541.7|21525.7|21541.7|21525.7|21541.5|21525.5|0
1735033760000|2024-12-24 09:49:20|21541.9|21525.9|21540.6|21524.6|21541.9|21525.9|21540.6|21524.6|0
1735033770000|2024-12-24 09:49:30|21540.7|21524.7|21540.9|21524.9|21541.1|21525.1|21540.7|21524.7|0
1735033780000|2024-12-24 09:49:40|21540.6|21524.6|21542.6|21526.6|21543.1|21527.1|21540.6|21524.6|0
1735033790000|2024-12-24 09:49:50|21542.5|21526.5|21542.4|21526.4|21543.7|21527.7|21542.2|21526.2|0
1735033800000|2024-12-24 09:50:00|21542.5|21526.5|21540.6|21524.6|21543|21527|21540.6|21524.6|0
1735033810000|2024-12-24 09:50:10|21540.5|21524.5|21543|21527|21543|21527|21540.2|21524.2|0
1735033820000|2024-12-24 09:50:20|21543.1|21527.1|21542.6|21526.6|21543.2|21527.2|21542.5|21526.5|0
1735033830000|2024-12-24 09:50:30|21542.5|21526.5|21543.1|21527.1|21543.7|21527.7|21542.4|21526.4|0
1735033840000|2024-12-24 09:50:40|21543|21527|21543.6|21527.6|21543.7|21527.7|21543|21527|0
1735033850000|2024-12-24 09:50:50|21543.4|21527.4|21543.2|21527.2|21543.6|21527.6|21543.2|21527.2|0
1735033860000|2024-12-24 09:51:00|21543.4|21527.4|21541.4|21525.4|21543.4|21527.4|21541.4|21525.4|0
1735033870000|2024-12-24 09:51:10|21541.2|21525.2|21538.2|21522.2|21541.2|21525.2|21538.2|21522.2|0
1735033880000|2024-12-24 09:51:20|21538.4|21522.4|21537.6|21521.6|21538.5|21522.5|21537.6|21521.6|0
1735033890000|2024-12-24 09:51:30|21537.5|21521.5|21540.4|21524.4|21540.4|21524.4|21536.7|21520.7|0
1735033900000|2024-12-24 09:51:40|21540|21524|21541.9|21525.9|21541.9|21525.9|21540|21524|0
1735033910000|2024-12-24 09:51:50|21541.7|21525.7|21541.9|21525.9|21542.1|21526.1|21541.5|21525.5|0
1735033920000|2024-12-24 09:52:00|21542|21526|21542.5|21526.5|21542.7|21526.7|21542|21526|0
1735033930000|2024-12-24 09:52:10|21542.4|21526.4|21543.5|21527.5|21543.5|21527.5|21541.9|21525.9|0
1735033940000|2024-12-24 09:52:20|21543.6|21527.6|21543.9|21527.9|21544|21528|21543.6|21527.6|0
1735033950000|2024-12-24 09:52:30|21543.7|21527.7|21544.7|21528.7|21544.9|21528.9|21543.6|21527.6|0
1735033960000|2024-12-24 09:52:40|21544.6|21528.6|21544.1|21528.1|21544.7|21528.7|21544.1|21528.1|0
1735033970000|2024-12-24 09:52:50|21544.2|21528.2|21543.9|21527.9|21544.5|21528.5|21543.9|21527.9|0
1735033980000|2024-12-24 09:53:00|21543.7|21527.7|21545.1|21529.1|21545.1|21529.1|21543.7|21527.7|0
1735033990000|2024-12-24 09:53:10|21545|21529|21545|21529|21545|21529|21545|21529|0
1735034000000|2024-12-24 09:53:20|21545.1|21529.1|21544.6|21528.6|21545.1|21529.1|21544.2|21528.2|0
1735034010000|2024-12-24 09:53:30|21546.7|21530.7|21547.2|21531.2|21547.7|21531.7|21546.2|21530.2|0
1735034020000|2024-12-24 09:53:40|21546.7|21530.7|21545.5|21529.5|21546.7|21530.7|21545.5|21529.5|0
1735034030000|2024-12-24 09:53:50|21545.2|21529.2|21545.5|21529.5|21545.5|21529.5|21544.9|21528.9|0
1735034040000|2024-12-24 09:54:00|21545.2|21529.2|21544.2|21528.2|21545.2|21529.2|21544.2|21528.2|0
1735034050000|2024-12-24 09:54:10|21544.1|21528.1|21544.5|21528.5|21544.7|21528.7|21543.7|21527.7|0
1735034060000|2024-12-24 09:54:20|21544.7|21528.7|21544.6|21528.6|21544.7|21528.7|21544.6|21528.6|0
1735034070000|2024-12-24 09:54:30|21544|21528|21545.4|21529.4|21545.4|21529.4|21543.9|21527.9|0
1735034080000|2024-12-24 09:54:40|21546|21530|21545.9|21529.9|21546|21530|21545.4|21529.4|0
1735034090000|2024-12-24 09:54:50|21545.7|21529.7|21545.9|21529.9|21545.9|21529.9|21545.4|21529.4|0
1735034100000|2024-12-24 09:55:00|21546|21530|21546.7|21530.7|21546.7|21530.7|21545.2|21529.2|0
1735034110000|2024-12-24 09:55:10|21546.6|21530.6|21547.9|21531.9|21547.9|21531.9|21546.6|21530.6|0
1735034120000|2024-12-24 09:55:20|21547.7|21531.7|21546.2|21530.2|21547.7|21531.7|21546.2|21530.2|0
1735034130000|2024-12-24 09:55:30|21546.4|21530.4|21546.6|21530.6|21546.7|21530.7|21546.1|21530.1|0
1735034140000|2024-12-24 09:55:40|21547.2|21531.2|21546.7|21530.7|21547.4|21531.4|21546.7|21530.7|0
1735034150000|2024-12-24 09:55:50|21547.2|21531.2|21547|21531|21547.2|21531.2|21546|21530|0
1735034160000|2024-12-24 09:56:00|21547.1|21531.1|21547.1|21531.1|21548.1|21532.1|21546.7|21530.7|0
1735034170000|2024-12-24 09:56:10|21547|21531|21546.7|21530.7|21547.2|21531.2|21546.7|21530.7|0
1735034180000|2024-12-24 09:56:20|21546.9|21530.9|21550.2|21534.2|21550.2|21534.2|21546.2|21530.2|0
1735034190000|2024-12-24 09:56:30|21550|21534|21550.4|21534.4|21550.4|21534.4|21549.5|21533.5|0
1735034200000|2024-12-24 09:56:40|21549.7|21533.7|21549.7|21533.7|21550.4|21534.4|21549.6|21533.6|0
1735034210000|2024-12-24 09:56:50|21549.9|21533.9|21550.4|21534.4|21550.9|21534.9|21549.7|21533.7|0
1735034220000|2024-12-24 09:57:00|21550.5|21534.5|21550.1|21534.1|21550.5|21534.5|21549.9|21533.9|0
1735034230000|2024-12-24 09:57:10|21550.6|21534.6|21550.9|21534.9|21550.9|21534.9|21550.1|21534.1|0
1735034240000|2024-12-24 09:57:20|21550.7|21534.7|21550.7|21534.7|21550.9|21534.9|21550.5|21534.5|0
1735034250000|2024-12-24 09:57:30|21550.6|21534.6|21550.5|21534.5|21550.7|21534.7|21550.2|21534.2|0
1735034260000|2024-12-24 09:57:40|21550.4|21534.4|21552.2|21536.2|21552.2|21536.2|21550.2|21534.2|0
1735034270000|2024-12-24 09:57:50|21551.5|21535.5|21551.7|21535.7|21551.9|21535.9|21551.4|21535.4|0
1735034280000|2024-12-24 09:58:00|21551.6|21535.6|21551.4|21535.4|21551.7|21535.7|21551.1|21535.1|0
1735034290000|2024-12-24 09:58:10|21551.2|21535.2|21552.1|21536.1|21552.1|21536.1|21551.1|21535.1|0
1735034300000|2024-12-24 09:58:20|21553.7|21537.7|21553.1|21537.1|21554.6|21538.6|21553.1|21537.1|0
1735034310000|2024-12-24 09:58:30|21552.5|21536.5|21551.9|21535.9|21552.9|21536.9|21551.7|21535.7|0
1735034320000|2024-12-24 09:58:40|21551.2|21535.2|21549.5|21533.5|21551.2|21535.2|21548.5|21532.5|0
1735034330000|2024-12-24 09:58:50|21549.7|21533.7|21549.9|21533.9|21550|21534|21549.6|21533.6|0
1735034340000|2024-12-24 09:59:00|21549.4|21533.4|21549|21533|21549.4|21533.4|21548.7|21532.7|0
1735034350000|2024-12-24 09:59:10|21549.1|21533.1|21549.2|21533.2|21549.4|21533.4|21549.1|21533.1|0
1735034360000|2024-12-24 09:59:20|21549.1|21533.1|21546.1|21530.1|21549.1|21533.1|21546|21530|0
1735034370000|2024-12-24 09:59:30|21546.2|21530.2|21549.1|21533.1|21549.5|21533.5|21546.2|21530.2|0
1735034380000|2024-12-24 09:59:40|21549|21533|21549.6|21533.6|21549.7|21533.7|21549|21533|0
1735034390000|2024-12-24 09:59:50|21549.5|21533.5|21549.4|21533.4|21549.5|21533.5|21547.9|21531.9|0
1735034400000|2024-12-24 10:00:00|21549.6|21533.6|21550.6|21534.6|21551.2|21535.2|21549.6|21533.6|0
1735034410000|2024-12-24 10:00:10|21551.2|21535.2|21551.9|21535.9|21551.9|21535.9|21551.1|21535.1|0
1735034420000|2024-12-24 10:00:20|21551.7|21535.7|21548.7|21532.7|21551.9|21535.9|21548.6|21532.6|0
1735034430000|2024-12-24 10:00:30|21549.1|21533.1|21550.2|21534.2|21550.2|21534.2|21549.1|21533.1|0
1735034440000|2024-12-24 10:00:40|21550.4|21534.4|21550.6|21534.6|21550.6|21534.6|21550.2|21534.2|0
1735034450000|2024-12-24 10:00:50|21550.5|21534.5|21549.5|21533.5|21550.5|21534.5|21549.4|21533.4|0
1735034460000|2024-12-24 10:01:00|21549.2|21533.2|21550.1|21534.1|21550.2|21534.2|21549.2|21533.2|0
1735034470000|2024-12-24 10:01:10|21550.2|21534.2|21550.1|21534.1|21550.2|21534.2|21550.1|21534.1|0
1735034480000|2024-12-24 10:01:20|21549.7|21533.7|21550.1|21534.1|21550.1|21534.1|21549.2|21533.2|0
1735034490000|2024-12-24 10:01:30|21550|21534|21550.7|21534.7|21550.7|21534.7|21549.9|21533.9|0
1735034500000|2024-12-24 10:01:40|21550.9|21534.9|21551.7|21535.7|21552.2|21536.2|21550.7|21534.7|0
1735034510000|2024-12-24 10:01:50|21551.9|21535.9|21552|21536|21552.4|21536.4|21551.2|21535.2|0
1735034520000|2024-12-24 10:02:00|21551.9|21535.9|21554.7|21538.7|21554.7|21538.7|21551.9|21535.9|0
1735034530000|2024-12-24 10:02:10|21554.2|21538.2|21554.2|21538.2|21554.9|21538.9|21554|21538|0
1735034540000|2024-12-24 10:02:20|21553.5|21537.5|21553.7|21537.7|21553.7|21537.7|21552.9|21536.9|0
1735034550000|2024-12-24 10:02:30|21554|21538|21553.7|21537.7|21554|21538|21553.2|21537.2|0
1735034560000|2024-12-24 10:02:40|21553.9|21537.9|21553.1|21537.1|21553.9|21537.9|21550.9|21534.9|0
1735034570000|2024-12-24 10:02:50|21553|21537|21552.4|21536.4|21553.2|21537.2|21552.4|21536.4|0
1735034580000|2024-12-24 10:03:00|21551.2|21535.2|21550.6|21534.6|21551.2|21535.2|21550.2|21534.2|0
1735034590000|2024-12-24 10:03:10|21550.9|21534.9|21551.4|21535.4|21551.5|21535.5|21550.2|21534.2|0
1735034600000|2024-12-24 10:03:20|21551.2|21535.2|21552.4|21536.4|21552.4|21536.4|21551|21535|0
1735034610000|2024-12-24 10:03:30|21552.2|21536.2|21551.7|21535.7|21552.2|21536.2|21551.2|21535.2|0
1735034620000|2024-12-24 10:03:40|21551.6|21535.6|21550.9|21534.9|21551.6|21535.6|21550.9|21534.9|0
1735034630000|2024-12-24 10:03:50|21550.7|21534.7|21551.6|21535.6|21551.6|21535.6|21550.6|21534.6|0
1735034640000|2024-12-24 10:04:00|21552.4|21536.4|21554.5|21538.5|21554.5|21538.5|21552.2|21536.2|0
1735034650000|2024-12-24 10:04:10|21554.4|21538.4|21554.1|21538.1|21554.9|21538.9|21553.5|21537.5|0
1735034660000|2024-12-24 10:04:20|21554.5|21538.5|21553.1|21537.1|21554.5|21538.5|21553|21537|0
1735034670000|2024-12-24 10:04:30|21553.6|21537.6|21553.2|21537.2|21553.6|21537.6|21553.2|21537.2|0
1735034680000|2024-12-24 10:04:40|21553.1|21537.1|21552.1|21536.1|21553.2|21537.2|21552.1|21536.1|0
1735034690000|2024-12-24 10:04:50|21552.2|21536.2|21553.7|21537.7|21554.1|21538.1|21552.2|21536.2|0
1735034700000|2024-12-24 10:05:00|21553.9|21537.9|21552.7|21536.7|21553.9|21537.9|21552.7|21536.7|0
1735034710000|2024-12-24 10:05:10|21553|21537|21551.5|21535.5|21553|21537|21550.2|21534.2|0
1735034720000|2024-12-24 10:05:20|21551.6|21535.6|21552.1|21536.1|21552.1|21536.1|21551.4|21535.4|0
1735034730000|2024-12-24 10:05:30|21552|21536|21551.9|21535.9|21552.2|21536.2|21551.9|21535.9|0
1735034740000|2024-12-24 10:05:40|21552.1|21536.1|21552|21536|21552.7|21536.7|21552|21536|0
1735034750000|2024-12-24 10:05:50|21552.1|21536.1|21552.9|21536.9|21553|21537|21551.1|21535.1|0
1735034760000|2024-12-24 10:06:00|21552.4|21536.4|21553.4|21537.4|21553.4|21537.4|21552.4|21536.4|0
1735034770000|2024-12-24 10:06:10|21553.2|21537.2|21551.7|21535.7|21553.6|21537.6|21551.7|21535.7|0
1735034780000|2024-12-24 10:06:20|21551.9|21535.9|21552.4|21536.4|21552.4|21536.4|21551.1|21535.1|0
1735034790000|2024-12-24 10:06:30|21552.7|21536.7|21553|21537|21553|21537|21552.6|21536.6|0
1735034800000|2024-12-24 10:06:40|21554|21538|21554|21538|21554.1|21538.1|21553.1|21537.1|0
1735034810000|2024-12-24 10:06:50|21554.7|21538.7|21553.6|21537.6|21554.7|21538.7|21553.6|21537.6|0
1735034820000|2024-12-24 10:07:00|21553.7|21537.7|21556|21540|21556.2|21540.2|21553.7|21537.7|0
1735034830000|2024-12-24 10:07:10|21556.1|21540.1|21556.6|21540.6|21556.6|21540.6|21555.4|21539.4|0
1735034840000|2024-12-24 10:07:20|21556.5|21540.5|21557.2|21541.2|21557.4|21541.4|21556.5|21540.5|0
1735034850000|2024-12-24 10:07:30|21556.7|21540.7|21556.7|21540.7|21556.7|21540.7|21556.4|21540.4|0
1735034860000|2024-12-24 10:07:40|21557.1|21541.1|21552.2|21536.2|21557.1|21541.1|21552.2|21536.2|0
1735034870000|2024-12-24 10:07:50|21552.4|21536.4|21551|21535|21552.4|21536.4|21550.9|21534.9|0
1735034880000|2024-12-24 10:08:00|21550.9|21534.9|21550.6|21534.6|21550.9|21534.9|21550.6|21534.6|0
1735034890000|2024-12-24 10:08:10|21550.5|21534.5|21549.5|21533.5|21550.9|21534.9|21549.2|21533.2|0
1735034900000|2024-12-24 10:08:20|21549.6|21533.6|21550|21534|21550.4|21534.4|21549.1|21533.1|0
1735034910000|2024-12-24 10:08:30|21550.5|21534.5|21551|21535|21551.9|21535.9|21550.5|21534.5|0
1735034920000|2024-12-24 10:08:40|21551.1|21535.1|21551|21535|21551.2|21535.2|21550.5|21534.5|0
1735034930000|2024-12-24 10:08:50|21551.1|21535.1|21550.9|21534.9|21551.2|21535.2|21550.6|21534.6|0
1735034940000|2024-12-24 10:09:00|21550.2|21534.2|21549|21533|21550.2|21534.2|21549|21533|0
1735034950000|2024-12-24 10:09:10|21549.2|21533.2|21549.7|21533.7|21549.7|21533.7|21549.1|21533.1|0
1735034960000|2024-12-24 10:09:20|21550|21534|21550.6|21534.6|21550.7|21534.7|21550|21534|0
1735034970000|2024-12-24 10:09:30|21550.5|21534.5|21552|21536|21552.1|21536.1|21550.5|21534.5|0
1735034980000|2024-12-24 10:09:40|21551.9|21535.9|21550.5|21534.5|21551.9|21535.9|21550.5|21534.5|0
1735034990000|2024-12-24 10:09:50|21550.4|21534.4|21548.7|21532.7|21550.4|21534.4|21547.1|21531.1|0
1735035000000|2024-12-24 10:10:00|21548.6|21532.6|21549.2|21533.2|21551.1|21535.1|21548.4|21532.4|0
1735035010000|2024-12-24 10:10:10|21549|21533|21549.4|21533.4|21549.4|21533.4|21548.5|21532.5|0
1735035020000|2024-12-24 10:10:20|21549.6|21533.6|21551.4|21535.4|21551.4|21535.4|21549.2|21533.2|0
1735035030000|2024-12-24 10:10:30|21551.2|21535.2|21551|21535|21551.2|21535.2|21549.4|21533.4|0
1735035040000|2024-12-24 10:10:40|21551.1|21535.1|21550.7|21534.7|21551.1|21535.1|21550.1|21534.1|0
1735035050000|2024-12-24 10:10:50|21550.9|21534.9|21549.7|21533.7|21550.9|21534.9|21549.5|21533.5|0
1735035060000|2024-12-24 10:11:00|21549.6|21533.6|21550.2|21534.2|21550.2|21534.2|21549.6|21533.6|0
1735035070000|2024-12-24 10:11:10|21550.1|21534.1|21549.9|21533.9|21550.2|21534.2|21549.9|21533.9|0
1735035080000|2024-12-24 10:11:20|21550|21534|21549.4|21533.4|21550.2|21534.2|21549.2|21533.2|0
1735035090000|2024-12-24 10:11:30|21549.7|21533.7|21552.2|21536.2|21552.2|21536.2|21549.1|21533.1|0
1735035100000|2024-12-24 10:11:40|21551.7|21535.7|21552.1|21536.1|21552.4|21536.4|21551.7|21535.7|0
1735035110000|2024-12-24 10:11:50|21552.9|21536.9|21551.2|21535.2|21552.9|21536.9|21551|21535|0
1735035120000|2024-12-24 10:12:00|21551.5|21535.5|21550|21534|21551.9|21535.9|21550|21534|0
1735035130000|2024-12-24 10:12:10|21549.4|21533.4|21549.4|21533.4|21549.6|21533.6|21549.1|21533.1|0
1735035140000|2024-12-24 10:12:20|21549.6|21533.6|21547.2|21531.2|21549.6|21533.6|21547.2|21531.2|0
1735035150000|2024-12-24 10:12:30|21547.5|21531.5|21546.6|21530.6|21547.5|21531.5|21546.2|21530.2|0
1735035160000|2024-12-24 10:12:40|21547.4|21531.4|21546.7|21530.7|21547.5|21531.5|21546.7|21530.7|0
1735035170000|2024-12-24 10:12:50|21547.4|21531.4|21546.9|21530.9|21547.4|21531.4|21546.9|21530.9|0
1735035180000|2024-12-24 10:13:00|21547|21531|21544.5|21528.5|21547|21531|21544.5|21528.5|0
1735035190000|2024-12-24 10:13:10|21544.4|21528.4|21542.1|21526.1|21544.4|21528.4|21542|21526|0
1735035200000|2024-12-24 10:13:20|21542.2|21526.2|21543.5|21527.5|21543.5|21527.5|21542.2|21526.2|0
1735035210000|2024-12-24 10:13:30|21543.4|21527.4|21542.5|21526.5|21543.5|21527.5|21542.5|21526.5|0
1735035220000|2024-12-24 10:13:40|21542.4|21526.4|21541.6|21525.6|21542.4|21526.4|21541.6|21525.6|0
1735035230000|2024-12-24 10:13:50|21541.1|21525.1|21542.7|21526.7|21544.1|21528.1|21541.1|21525.1|0
1735035240000|2024-12-24 10:14:00|21543|21527|21542.2|21526.2|21543.7|21527.7|21542.2|21526.2|0
1735035250000|2024-12-24 10:14:10|21542|21526|21541.5|21525.5|21542.4|21526.4|21541.4|21525.4|0
1735035260000|2024-12-24 10:14:20|21541.4|21525.4|21542|21526|21542|21526|21541.4|21525.4|0
1735035270000|2024-12-24 10:14:30|21542.7|21526.7|21542.5|21526.5|21542.7|21526.7|21542.2|21526.2|0
1735035280000|2024-12-24 10:14:40|21542.7|21526.7|21542.6|21526.6|21542.7|21526.7|21542.4|21526.4|0
1735035290000|2024-12-24 10:14:50|21542.1|21526.1|21541.2|21525.2|21542.1|21526.1|21540.9|21524.9|0
1735035300000|2024-12-24 10:15:00|21541.1|21525.1|21540.7|21524.7|21541.1|21525.1|21538.9|21522.9|0
1735035310000|2024-12-24 10:15:10|21540.9|21524.9|21542.1|21526.1|21542.1|21526.1|21540.4|21524.4|0
1735035320000|2024-12-24 10:15:20|21541.9|21525.9|21542|21526|21542.9|21526.9|21541.7|21525.7|0
1735035330000|2024-12-24 10:15:30|21541.9|21525.9|21544|21528|21544.1|21528.1|21541.9|21525.9|0
1735035340000|2024-12-24 10:15:40|21543.9|21527.9|21544.1|21528.1|21544.1|21528.1|21543.1|21527.1|0
1735035350000|2024-12-24 10:15:50|21543.7|21527.7|21544|21528|21544.4|21528.4|21542.5|21526.5|0
1735035360000|2024-12-24 10:16:00|21543.7|21527.7|21543.2|21527.2|21544|21528|21543.2|21527.2|0
1735035370000|2024-12-24 10:16:10|21543.1|21527.1|21542.5|21526.5|21543.1|21527.1|21541.9|21525.9|0
1735035380000|2024-12-24 10:16:20|21542.6|21526.6|21539.9|21523.9|21542.6|21526.6|21539.7|21523.7|0
1735035390000|2024-12-24 10:16:30|21540|21524|21540.5|21524.5|21540.6|21524.6|21540|21524|0
1735035400000|2024-12-24 10:16:40|21540.4|21524.4|21539.7|21523.7|21540.4|21524.4|21539.5|21523.5|0
1735035410000|2024-12-24 10:16:50|21539.6|21523.6|21540.6|21524.6|21540.6|21524.6|21539.5|21523.5|0
1735035420000|2024-12-24 10:17:00|21540.5|21524.5|21542|21526|21542|21526|21540.5|21524.5|0
1735035430000|2024-12-24 10:17:10|21542.1|21526.1|21541.6|21525.6|21542.1|21526.1|21540.9|21524.9|0
1735035440000|2024-12-24 10:17:20|21541.5|21525.5|21542.1|21526.1|21542.6|21526.6|21541.5|21525.5|0
1735035450000|2024-12-24 10:17:30|21542|21526|21542.1|21526.1|21542.1|21526.1|21541.4|21525.4|0
1735035460000|2024-12-24 10:17:40|21542.2|21526.2|21542.5|21526.5|21542.6|21526.6|21542.1|21526.1|0
1735035470000|2024-12-24 10:17:50|21542.6|21526.6|21546|21530|21546|21530|21542.5|21526.5|0
1735035480000|2024-12-24 10:18:00|21545.7|21529.7|21547.4|21531.4|21547.6|21531.6|21545.7|21529.7|0
1735035490000|2024-12-24 10:18:10|21547.2|21531.2|21545.2|21529.2|21547.2|21531.2|21545.2|21529.2|0
1735035500000|2024-12-24 10:18:20|21545|21529|21544|21528|21545.1|21529.1|21544|21528|0
1735035510000|2024-12-24 10:18:30|21543.5|21527.5|21543.5|21527.5|21544.1|21528.1|21543.5|21527.5|0
1735035520000|2024-12-24 10:18:40|21543.6|21527.6|21544.7|21528.7|21544.7|21528.7|21543.6|21527.6|0
1735035530000|2024-12-24 10:18:50|21544.9|21528.9|21545|21529|21545.5|21529.5|21544.5|21528.5|0
1735035540000|2024-12-24 10:19:00|21545.4|21529.4|21545.5|21529.5|21545.5|21529.5|21545|21529|0
1735035550000|2024-12-24 10:19:10|21545.6|21529.6|21545.5|21529.5|21545.6|21529.6|21545.4|21529.4|0
1735035560000|2024-12-24 10:19:20|21545.4|21529.4|21544.1|21528.1|21545.4|21529.4|21544|21528|0
1735035570000|2024-12-24 10:19:30|21544|21528|21543.7|21527.7|21544.4|21528.4|21543.7|21527.7|0
1735035580000|2024-12-24 10:19:40|21543.9|21527.9|21543.9|21527.9|21544.2|21528.2|21543.7|21527.7|0
1735035590000|2024-12-24 10:19:50|21544|21528|21544.2|21528.2|21544.6|21528.6|21544|21528|0
1735035600000|2024-12-24 10:20:00|21544.4|21528.4|21544.7|21528.7|21544.9|21528.9|21544|21528|0
1735035610000|2024-12-24 10:20:10|21545|21529|21545|21529|21545.7|21529.7|21544.7|21528.7|0
1735035620000|2024-12-24 10:20:20|21545.1|21529.1|21545.2|21529.2|21545.2|21529.2|21544.9|21528.9|0
1735035630000|2024-12-24 10:20:30|21545.5|21529.5|21545.4|21529.4|21545.5|21529.5|21545.4|21529.4|0
1735035640000|2024-12-24 10:20:40|21545.5|21529.5|21545.6|21529.6|21545.7|21529.7|21545.4|21529.4|0
1735035650000|2024-12-24 10:20:50|21545.7|21529.7|21546.4|21530.4|21546.4|21530.4|21545|21529|0
1735035660000|2024-12-24 10:21:00|21546.2|21530.2|21547|21531|21547|21531|21546.2|21530.2|0
1735035670000|2024-12-24 10:21:10|21546.9|21530.9|21547.1|21531.1|21547.1|21531.1|21546.9|21530.9|0
1735035680000|2024-12-24 10:21:20|21547.2|21531.2|21547.1|21531.1|21547.5|21531.5|21546.1|21530.1|0
1735035690000|2024-12-24 10:21:30|21547|21531|21549.5|21533.5|21549.5|21533.5|21546.6|21530.6|0
1735035700000|2024-12-24 10:21:40|21549.4|21533.4|21549.9|21533.9|21549.9|21533.9|21548.7|21532.7|0
1735035710000|2024-12-24 10:21:50|21549.7|21533.7|21551.6|21535.6|21551.6|21535.6|21549.7|21533.7|0
1735035720000|2024-12-24 10:22:00|21551.5|21535.5|21549.2|21533.2|21551.6|21535.6|21549.2|21533.2|0
1735035730000|2024-12-24 10:22:10|21549.1|21533.1|21549.2|21533.2|21549.9|21533.9|21549.1|21533.1|0
1735035740000|2024-12-24 10:22:20|21549.5|21533.5|21549.6|21533.6|21549.7|21533.7|21549.4|21533.4|0
1735035750000|2024-12-24 10:22:30|21549.7|21533.7|21550|21534|21550.4|21534.4|21549.7|21533.7|0
1735035760000|2024-12-24 10:22:40|21549.7|21533.7|21548.1|21532.1|21549.7|21533.7|21548|21532|0
1735035770000|2024-12-24 10:22:50|21548|21532|21546.9|21530.9|21548|21532|21546.6|21530.6|0
1735035780000|2024-12-24 10:23:00|21547.2|21531.2|21547.1|21531.1|21547.2|21531.2|21546.6|21530.6|0
1735035790000|2024-12-24 10:23:10|21546.9|21530.9|21547.9|21531.9|21548.2|21532.2|21546.7|21530.7|0
1735035800000|2024-12-24 10:23:20|21548|21532|21550.1|21534.1|21550.1|21534.1|21548|21532|0
1735035810000|2024-12-24 10:23:30|21550|21534|21550|21534|21550.1|21534.1|21550|21534|0
1735035820000|2024-12-24 10:23:40|21550.2|21534.2|21549.1|21533.1|21550.2|21534.2|21548.7|21532.7|0
1735035830000|2024-12-24 10:23:50|21549.2|21533.2|21547.7|21531.7|21549.2|21533.2|21547.7|21531.7|0
1735035840000|2024-12-24 10:24:00|21547.6|21531.6|21544|21528|21547.6|21531.6|21544|21528|0
1735035850000|2024-12-24 10:24:10|21544.7|21528.7|21544.1|21528.1|21544.7|21528.7|21544.1|21528.1|0
1735035860000|2024-12-24 10:24:20|21544.2|21528.2|21545.5|21529.5|21545.6|21529.6|21544.2|21528.2|0
1735035870000|2024-12-24 10:24:30|21545.6|21529.6|21545|21529|21545.6|21529.6|21544.9|21528.9|0
1735035880000|2024-12-24 10:24:40|21545.2|21529.2|21545.5|21529.5|21545.5|21529.5|21545|21529|0
1735035890000|2024-12-24 10:24:50|21545.6|21529.6|21545.7|21529.7|21545.7|21529.7|21545.4|21529.4|0
1735035900000|2024-12-24 10:25:00|21545.4|21529.4|21546.4|21530.4|21546.9|21530.9|21545.4|21529.4|0
1735035910000|2024-12-24 10:25:10|21547.1|21531.1|21546.1|21530.1|21547.6|21531.6|21545.9|21529.9|0
1735035920000|2024-12-24 10:25:20|21546.2|21530.2|21548.5|21532.5|21548.9|21532.9|21546.2|21530.2|0
1735035930000|2024-12-24 10:25:30|21547.5|21531.5|21547.4|21531.4|21547.7|21531.7|21547.4|21531.4|0
1735035940000|2024-12-24 10:25:40|21547.2|21531.2|21547.6|21531.6|21548.2|21532.2|21547.2|21531.2|0
1735035950000|2024-12-24 10:25:50|21547.7|21531.7|21548|21532|21548.1|21532.1|21547.7|21531.7|0
1735035960000|2024-12-24 10:26:00|21548.2|21532.2|21547.5|21531.5|21548.2|21532.2|21547.5|21531.5|0
1735035970000|2024-12-24 10:26:10|21548.2|21532.2|21548.1|21532.1|21548.4|21532.4|21548|21532|0
1735035980000|2024-12-24 10:26:20|21548|21532|21549.2|21533.2|21549.2|21533.2|21548|21532|0
1735035990000|2024-12-24 10:26:30|21549.1|21533.1|21547.2|21531.2|21549.1|21533.1|21547.1|21531.1|0
1735036000000|2024-12-24 10:26:40|21546.9|21530.9|21547.1|21531.1|21547.2|21531.2|21546.9|21530.9|0
1735036010000|2024-12-24 10:26:50|21547|21531|21547.9|21531.9|21547.9|21531.9|21547|21531|0
1735036020000|2024-12-24 10:27:00|21547.7|21531.7|21547.6|21531.6|21548.5|21532.5|21547|21531|0
1735036030000|2024-12-24 10:27:10|21547.5|21531.5|21548.2|21532.2|21548.9|21532.9|21547.5|21531.5|0
1735036040000|2024-12-24 10:27:20|21547.6|21531.6|21548|21532|21548|21532|21547.5|21531.5|0
1735036050000|2024-12-24 10:27:30|21547.9|21531.9|21545.5|21529.5|21547.9|21531.9|21545.4|21529.4|0
1735036060000|2024-12-24 10:27:40|21545.4|21529.4|21544.2|21528.2|21545.4|21529.4|21544.2|21528.2|0
1735036070000|2024-12-24 10:27:50|21544.1|21528.1|21542.6|21526.6|21544.2|21528.2|21542.5|21526.5|0
1735036080000|2024-12-24 10:28:00|21541.9|21525.9|21542.1|21526.1|21542.2|21526.2|21541.9|21525.9|0
1735036090000|2024-12-24 10:28:10|21542|21526|21544.1|21528.1|21544.1|21528.1|21542|21526|0
1735036100000|2024-12-24 10:28:20|21544.5|21528.5|21543.4|21527.4|21544.5|21528.5|21543.2|21527.2|0
1735036110000|2024-12-24 10:28:30|21543|21527|21540.5|21524.5|21543|21527|21540.2|21524.2|0
1735036120000|2024-12-24 10:28:40|21540.2|21524.2|21541.4|21525.4|21541.4|21525.4|21539.6|21523.6|0
1735036130000|2024-12-24 10:28:50|21541.2|21525.2|21541.1|21525.1|21541.2|21525.2|21540.5|21524.5|0
1735036140000|2024-12-24 10:29:00|21540.9|21524.9|21540.4|21524.4|21540.9|21524.9|21540.1|21524.1|0
1735036150000|2024-12-24 10:29:10|21540.2|21524.2|21540.2|21524.2|21540.2|21524.2|21540.1|21524.1|0
1735036160000|2024-12-24 10:29:20|21540.1|21524.1|21540.5|21524.5|21540.5|21524.5|21540|21524|0
1735036170000|2024-12-24 10:29:30|21540.6|21524.6|21541.7|21525.7|21541.7|21525.7|21540.6|21524.6|0
1735036180000|2024-12-24 10:29:40|21541.9|21525.9|21542.4|21526.4|21542.7|21526.7|21541.9|21525.9|0
1735036190000|2024-12-24 10:29:50|21542.5|21526.5|21543.2|21527.2|21543.4|21527.4|21542.2|21526.2|0
1735036200000|2024-12-24 10:30:00|21543|21527|21545.1|21529.1|21545.1|21529.1|21543|21527|0
1735036210000|2024-12-24 10:30:10|21545.2|21529.2|21545.2|21529.2|21545.4|21529.4|21544.6|21528.6|0
1735036220000|2024-12-24 10:30:20|21545.1|21529.1|21545|21529|21545.1|21529.1|21544.9|21528.9|0
1735036230000|2024-12-24 10:30:30|21544.2|21528.2|21543.9|21527.9|21544.5|21528.5|21543.9|21527.9|0
1735036240000|2024-12-24 10:30:40|21543.7|21527.7|21543.6|21527.6|21543.7|21527.7|21543|21527|0
1735036250000|2024-12-24 10:30:50|21544.5|21528.5|21545.5|21529.5|21545.5|21529.5|21544.5|21528.5|0
1735036260000|2024-12-24 10:31:00|21545.4|21529.4|21544.4|21528.4|21545.5|21529.5|21544.4|21528.4|0
1735036270000|2024-12-24 10:31:10|21544.5|21528.5|21545.5|21529.5|21545.5|21529.5|21544.5|21528.5|0
1735036280000|2024-12-24 10:31:20|21545.4|21529.4|21544.6|21528.6|21545.4|21529.4|21544.6|21528.6|0
1735036290000|2024-12-24 10:31:30|21544.9|21528.9|21544.9|21528.9|21544.9|21528.9|21544.9|21528.9|0
1735036300000|2024-12-24 10:31:40|21541.9|21525.9|21542.2|21526.2|21542.6|21526.6|21541.9|21525.9|0
1735036310000|2024-12-24 10:31:50|21542.1|21526.1|21542.4|21526.4|21542.6|21526.6|21542.1|21526.1|0
1735036320000|2024-12-24 10:32:00|21542.5|21526.5|21543|21527|21544.2|21528.2|21542.5|21526.5|0
1735036330000|2024-12-24 10:32:10|21543.1|21527.1|21543|21527|21543.4|21527.4|21543|21527|0
1735036340000|2024-12-24 10:32:20|21541.5|21525.5|21541.5|21525.5|21541.9|21525.9|21541.4|21525.4|0
1735036350000|2024-12-24 10:32:30|21541.4|21525.4|21542.5|21526.5|21542.5|21526.5|21541.4|21525.4|0
1735036360000|2024-12-24 10:32:40|21542.6|21526.6|21543.4|21527.4|21543.5|21527.5|21542.4|21526.4|0
1735036370000|2024-12-24 10:32:50|21543.2|21527.2|21543.4|21527.4|21543.4|21527.4|21543|21527|0
1735036380000|2024-12-24 10:33:00|21543.2|21527.2|21543.2|21527.2|21543.2|21527.2|21543.1|21527.1|0
1735036390000|2024-12-24 10:33:10|21543.1|21527.1|21544.4|21528.4|21544.4|21528.4|21543.1|21527.1|0
1735036400000|2024-12-24 10:33:20|21543.9|21527.9|21541.5|21525.5|21543.9|21527.9|21540.7|21524.7|0
1735036410000|2024-12-24 10:33:30|21541.6|21525.6|21541|21525|21541.6|21525.6|21540.7|21524.7|0
1735036420000|2024-12-24 10:33:40|21541.1|21525.1|21542.9|21526.9|21542.9|21526.9|21541.1|21525.1|0
1735036430000|2024-12-24 10:33:50|21543|21527|21542.1|21526.1|21543.1|21527.1|21542.1|21526.1|0
1735036440000|2024-12-24 10:34:00|21542.2|21526.2|21542.1|21526.1|21542.2|21526.2|21541.9|21525.9|0
1735036450000|2024-12-24 10:34:10|21542|21526|21543.4|21527.4|21543.5|21527.5|21541.2|21525.2|0
1735036460000|2024-12-24 10:34:20|21543.2|21527.2|21542.7|21526.7|21544|21528|21542.7|21526.7|0
1735036470000|2024-12-24 10:34:30|21542.9|21526.9|21543|21527|21543.4|21527.4|21542.9|21526.9|0
1735036480000|2024-12-24 10:34:40|21543.1|21527.1|21543.4|21527.4|21543.4|21527.4|21542.1|21526.1|0
1735036490000|2024-12-24 10:34:50|21543.5|21527.5|21544|21528|21544.1|21528.1|21543.2|21527.2|0
1735036500000|2024-12-24 10:35:00|21544.1|21528.1|21544.2|21528.2|21544.4|21528.4|21544.1|21528.1|0
1735036510000|2024-12-24 10:35:10|21543.6|21527.6|21541.7|21525.7|21543.6|21527.6|21541.7|21525.7|0
1735036520000|2024-12-24 10:35:20|21539.5|21523.5|21538.5|21522.5|21539.5|21523.5|21538.5|21522.5|0
1735036530000|2024-12-24 10:35:30|21536.2|21520.2|21537.5|21521.5|21537.5|21521.5|21536.2|21520.2|0
1735036540000|2024-12-24 10:35:40|21536.7|21520.7|21534.6|21518.6|21536.7|21520.7|21531.4|21515.4|0
1735036550000|2024-12-24 10:35:50|21534.5|21518.5|21534.7|21518.7|21535|21519|21534.2|21518.2|0
1735036560000|2024-12-24 10:36:00|21534.6|21518.6|21534.9|21518.9|21535.5|21519.5|21534.6|21518.6|0
1735036570000|2024-12-24 10:36:10|21534.7|21518.7|21534.6|21518.6|21534.7|21518.7|21534.5|21518.5|0
1735036580000|2024-12-24 10:36:20|21534.7|21518.7|21534.5|21518.5|21534.9|21518.9|21533.9|21517.9|0
1735036590000|2024-12-24 10:36:30|21533.7|21517.7|21533.7|21517.7|21533.9|21517.9|21533.1|21517.1|0
1735036600000|2024-12-24 10:36:40|21533.9|21517.9|21535.9|21519.9|21535.9|21519.9|21533.9|21517.9|0
1735036610000|2024-12-24 10:36:50|21536|21520|21535.9|21519.9|21536.7|21520.7|21535|21519|0
1735036620000|2024-12-24 10:37:00|21535.4|21519.4|21533.5|21517.5|21536.1|21520.1|21533.5|21517.5|0
1735036630000|2024-12-24 10:37:10|21533.4|21517.4|21532.2|21516.2|21533.4|21517.4|21532.1|21516.1|0
1735036640000|2024-12-24 10:37:20|21532.6|21516.6|21531.4|21515.4|21533|21517|21531.2|21515.2|0
1735036650000|2024-12-24 10:37:30|21531.7|21515.7|21532.5|21516.5|21532.5|21516.5|21531.4|21515.4|0
1735036660000|2024-12-24 10:37:40|21531.7|21515.7|21531.1|21515.1|21531.7|21515.7|21531.1|21515.1|0
1735036670000|2024-12-24 10:37:50|21531.5|21515.5|21531.6|21515.6|21531.6|21515.6|21531.1|21515.1|0
1735036680000|2024-12-24 10:38:00|21531.7|21515.7|21530|21514|21531.7|21515.7|21530|21514|0
1735036690000|2024-12-24 10:38:10|21531.1|21515.1|21531.1|21515.1|21531.1|21515.1|21530.6|21514.6|0
1735036700000|2024-12-24 10:38:20|21531|21515|21531.1|21515.1|21531.4|21515.4|21530.7|21514.7|0
1735036710000|2024-12-24 10:38:30|21531.2|21515.2|21531.2|21515.2|21531.5|21515.5|21530.9|21514.9|0
1735036720000|2024-12-24 10:38:40|21531|21515|21532.2|21516.2|21532.2|21516.2|21530.9|21514.9|0
1735036730000|2024-12-24 10:38:50|21532.7|21516.7|21532.6|21516.6|21532.7|21516.7|21532.2|21516.2|0
1735036740000|2024-12-24 10:39:00|21533.7|21517.7|21536.4|21520.4|21537.4|21521.4|21533.7|21517.7|0
1735036750000|2024-12-24 10:39:10|21536.5|21520.5|21534.7|21518.7|21536.5|21520.5|21534.5|21518.5|0
1735036760000|2024-12-24 10:39:20|21535|21519|21533.9|21517.9|21535.2|21519.2|21532.4|21516.4|0
1735036770000|2024-12-24 10:39:30|21533|21517|21533.4|21517.4|21533.9|21517.9|21533|21517|0
1735036780000|2024-12-24 10:39:40|21533.9|21517.9|21533.6|21517.6|21533.9|21517.9|21533.2|21517.2|0
1735036790000|2024-12-24 10:39:50|21533.7|21517.7|21533.6|21517.6|21533.7|21517.7|21533.5|21517.5|0
1735036800000|2024-12-24 10:40:00|21533.5|21517.5|21533.1|21517.1|21533.7|21517.7|21533|21517|0
1735036810000|2024-12-24 10:40:10|21533.2|21517.2|21533.4|21517.4|21533.4|21517.4|21533.2|21517.2|0
1735036820000|2024-12-24 10:40:20|21533.2|21517.2|21530.5|21514.5|21533.4|21517.4|21530.5|21514.5|0
1735036830000|2024-12-24 10:40:30|21530.4|21514.4|21529.9|21513.9|21530.5|21514.5|21529.9|21513.9|0
1735036840000|2024-12-24 10:40:40|21529.7|21513.7|21530.5|21514.5|21531.1|21515.1|21529.5|21513.5|0
1735036850000|2024-12-24 10:40:50|21530.4|21514.4|21531.1|21515.1|21531.2|21515.2|21530.2|21514.2|0
1735036860000|2024-12-24 10:41:00|21531.2|21515.2|21530.5|21514.5|21531.2|21515.2|21530.5|21514.5|0
1735036870000|2024-12-24 10:41:10|21530.4|21514.4|21529.9|21513.9|21530.4|21514.4|21528.9|21512.9|0
1735036880000|2024-12-24 10:41:20|21530.1|21514.1|21530.9|21514.9|21531.5|21515.5|21530.1|21514.1|0
1735036890000|2024-12-24 10:41:30|21531.1|21515.1|21532.2|21516.2|21532.2|21516.2|21531.1|21515.1|0
1735036900000|2024-12-24 10:41:40|21532.4|21516.4|21532.9|21516.9|21533|21517|21532.4|21516.4|0
1735036910000|2024-12-24 10:41:50|21532.7|21516.7|21533.9|21517.9|21533.9|21517.9|21532.7|21516.7|0
1735036920000|2024-12-24 10:42:00|21534.1|21518.1|21534.4|21518.4|21535|21519|21534|21518|0
1735036930000|2024-12-24 10:42:10|21534.2|21518.2|21534.2|21518.2|21535.2|21519.2|21534.2|21518.2|0
1735036940000|2024-12-24 10:42:20|21534.5|21518.5|21534.4|21518.4|21534.5|21518.5|21533.9|21517.9|0
1735036950000|2024-12-24 10:42:30|21534.2|21518.2|21534.2|21518.2|21534.4|21518.4|21534|21518|0
1735036960000|2024-12-24 10:42:40|21534.4|21518.4|21534.1|21518.1|21534.5|21518.5|21534.1|21518.1|0
1735036970000|2024-12-24 10:42:50|21534.2|21518.2|21535.5|21519.5|21535.9|21519.9|21534.2|21518.2|0
1735036980000|2024-12-24 10:43:00|21534.9|21518.9|21533|21517|21535|21519|21532.9|21516.9|0
1735036990000|2024-12-24 10:43:10|21533.1|21517.1|21534.1|21518.1|21534.1|21518.1|21533.1|21517.1|0
1735037000000|2024-12-24 10:43:20|21534.5|21518.5|21535.7|21519.7|21535.7|21519.7|21534.5|21518.5|0
1735037010000|2024-12-24 10:43:30|21535.9|21519.9|21535.9|21519.9|21535.9|21519.9|21535.7|21519.7|0
1735037020000|2024-12-24 10:43:40|21534.9|21518.9|21534|21518|21535.2|21519.2|21534|21518|0
1735037030000|2024-12-24 10:43:50|21534.2|21518.2|21532.9|21516.9|21534.2|21518.2|21532.9|21516.9|0
1735037040000|2024-12-24 10:44:00|21533|21517|21533.6|21517.6|21533.7|21517.7|21533|21517|0
1735037050000|2024-12-24 10:44:10|21533.7|21517.7|21535.4|21519.4|21535.6|21519.6|21533.6|21517.6|0
1735037060000|2024-12-24 10:44:20|21535.2|21519.2|21535.1|21519.1|21535.2|21519.2|21535|21519|0
1735037070000|2024-12-24 10:44:30|21535.2|21519.2|21535.2|21519.2|21535.5|21519.5|21535.2|21519.2|0
1735037080000|2024-12-24 10:44:40|21535.4|21519.4|21537.4|21521.4|21537.5|21521.5|21535.4|21519.4|0
1735037090000|2024-12-24 10:44:50|21537.1|21521.1|21536.9|21520.9|21537.2|21521.2|21536.7|21520.7|0
1735037100000|2024-12-24 10:45:00|21537.2|21521.2|21537.5|21521.5|21537.5|21521.5|21537.2|21521.2|0
1735037110000|2024-12-24 10:45:10|21537.4|21521.4|21533.2|21517.2|21537.4|21521.4|21533.2|21517.2|0
1735037120000|2024-12-24 10:45:20|21533.4|21517.4|21532.5|21516.5|21533.5|21517.5|21532.5|21516.5|0
1735037130000|2024-12-24 10:45:30|21532.4|21516.4|21530.5|21514.5|21532.4|21516.4|21529.6|21513.6|0
1735037140000|2024-12-24 10:45:40|21530.6|21514.6|21532.5|21516.5|21532.5|21516.5|21530.5|21514.5|0
1735037150000|2024-12-24 10:45:50|21532.2|21516.2|21531.6|21515.6|21532.7|21516.7|21531.2|21515.2|0
1735037160000|2024-12-24 10:46:00|21531.7|21515.7|21531.5|21515.5|21531.9|21515.9|21531.2|21515.2|0
1735037170000|2024-12-24 10:46:10|21531.2|21515.2|21531.2|21515.2|21531.2|21515.2|21531|21515|0
1735037180000|2024-12-24 10:46:20|21531.4|21515.4|21531.4|21515.4|21531.4|21515.4|21531.4|21515.4|0
1735037190000|2024-12-24 10:46:30|21531.5|21515.5|21531.5|21515.5|21531.5|21515.5|21531.4|21515.4|0
1735037200000|2024-12-24 10:46:40|21531.4|21515.4|21532.7|21516.7|21532.7|21516.7|21531.4|21515.4|0
1735037210000|2024-12-24 10:46:50|21532.6|21516.6|21533|21517|21533|21517|21532.5|21516.5|0
1735037220000|2024-12-24 10:47:00|21532.9|21516.9|21533.7|21517.7|21533.7|21517.7|21532.9|21516.9|0
1735037230000|2024-12-24 10:47:10|21533.9|21517.9|21536|21520|21536|21520|21533.9|21517.9|0
1735037240000|2024-12-24 10:47:20|21536.1|21520.1|21535.9|21519.9|21537.2|21521.2|21535.9|21519.9|0
1735037250000|2024-12-24 10:47:30|21535.6|21519.6|21536.5|21520.5|21536.5|21520.5|21535.6|21519.6|0
1735037260000|2024-12-24 10:47:40|21536.6|21520.6|21537.5|21521.5|21538.4|21522.4|21536.6|21520.6|0
1735037270000|2024-12-24 10:47:50|21537.9|21521.9|21539.5|21523.5|21540|21524|21537.9|21521.9|0
1735037280000|2024-12-24 10:48:00|21539.6|21523.6|21539.2|21523.2|21541|21525|21539|21523|0
1735037290000|2024-12-24 10:48:10|21539|21523|21537.6|21521.6|21539|21523|21537.6|21521.6|0
1735037300000|2024-12-24 10:48:20|21537.7|21521.7|21537.5|21521.5|21537.9|21521.9|21537.5|21521.5|0
1735037310000|2024-12-24 10:48:30|21537.7|21521.7|21538.2|21522.2|21538.9|21522.9|21537.7|21521.7|0
1735037320000|2024-12-24 10:48:40|21538.1|21522.1|21539|21523|21539.1|21523.1|21538.1|21522.1|0
1735037330000|2024-12-24 10:48:50|21539.1|21523.1|21538.9|21522.9|21539.2|21523.2|21538.2|21522.2|0
1735037340000|2024-12-24 10:49:00|21539.7|21523.7|21538.6|21522.6|21539.7|21523.7|21538.6|21522.6|0
1735037350000|2024-12-24 10:49:10|21538.5|21522.5|21538.6|21522.6|21538.7|21522.7|21538.5|21522.5|0
1735037360000|2024-12-24 10:49:20|21538.5|21522.5|21538.9|21522.9|21539.2|21523.2|21538.5|21522.5|0
1735037370000|2024-12-24 10:49:30|21539.2|21523.2|21538.6|21522.6|21539.2|21523.2|21538|21522|0
1735037380000|2024-12-24 10:49:40|21539.2|21523.2|21539|21523|21539.2|21523.2|21538.6|21522.6|0
1735037390000|2024-12-24 10:49:50|21538.9|21522.9|21540.7|21524.7|21541.2|21525.2|21538.9|21522.9|0
1735037400000|2024-12-24 10:50:00|21540.6|21524.6|21541.6|21525.6|21541.6|21525.6|21540.5|21524.5|0
1735037410000|2024-12-24 10:50:10|21541.4|21525.4|21540|21524|21541.4|21525.4|21539.5|21523.5|0
1735037420000|2024-12-24 10:50:20|21540.2|21524.2|21541|21525|21541|21525|21539.9|21523.9|0
1735037430000|2024-12-24 10:50:30|21541.2|21525.2|21538.4|21522.4|21542.5|21526.5|21538.4|21522.4|0
1735037440000|2024-12-24 10:50:40|21539.4|21523.4|21540.6|21524.6|21541.1|21525.1|21539.4|21523.4|0
1735037450000|2024-12-24 10:50:50|21540.7|21524.7|21540.6|21524.6|21541|21525|21540.6|21524.6|0
1735037460000|2024-12-24 10:51:00|21541.1|21525.1|21540.5|21524.5|21541.4|21525.4|21540.5|21524.5|0
1735037470000|2024-12-24 10:51:10|21540.2|21524.2|21538.5|21522.5|21540.4|21524.4|21538.5|21522.5|0
1735037480000|2024-12-24 10:51:20|21538.9|21522.9|21538.9|21522.9|21538.9|21522.9|21537.7|21521.7|0
1735037490000|2024-12-24 10:51:30|21538.6|21522.6|21539.4|21523.4|21539.6|21523.6|21538.6|21522.6|0
1735037500000|2024-12-24 10:51:40|21539.5|21523.5|21540.5|21524.5|21540.6|21524.6|21539.5|21523.5|0
1735037510000|2024-12-24 10:51:50|21540.6|21524.6|21540.7|21524.7|21541.2|21525.2|21540.6|21524.6|0
1735037520000|2024-12-24 10:52:00|21540.6|21524.6|21541.2|21525.2|21541.2|21525.2|21540.4|21524.4|0
1735037530000|2024-12-24 10:52:10|21541.1|21525.1|21544.1|21528.1|21544.1|21528.1|21541.1|21525.1|0
1735037540000|2024-12-24 10:52:20|21544|21528|21543.4|21527.4|21544|21528|21542.7|21526.7|0
1735037550000|2024-12-24 10:52:30|21543.5|21527.5|21545.2|21529.2|21545.2|21529.2|21543.4|21527.4|0
1735037560000|2024-12-24 10:52:40|21545|21529|21545.9|21529.9|21546.9|21530.9|21544.9|21528.9|0
1735037570000|2024-12-24 10:52:50|21546|21530|21546.1|21530.1|21546.1|21530.1|21546|21530|0
1735037580000|2024-12-24 10:53:00|21545.9|21529.9|21545.5|21529.5|21547.1|21531.1|21545.2|21529.2|0
1735037590000|2024-12-24 10:53:10|21545.7|21529.7|21545.7|21529.7|21545.9|21529.9|21545.7|21529.7|0
1735037600000|2024-12-24 10:53:20|21545.9|21529.9|21546.7|21530.7|21546.9|21530.9|21545.9|21529.9|0
1735037610000|2024-12-24 10:53:30|21547.5|21531.5|21547.9|21531.9|21547.9|21531.9|21547.2|21531.2|0
1735037620000|2024-12-24 10:53:40|21547.4|21531.4|21547.9|21531.9|21547.9|21531.9|21547.2|21531.2|0
1735037630000|2024-12-24 10:53:50|21548.7|21532.7|21549.1|21533.1|21549.1|21533.1|21548.6|21532.6|0
1735037640000|2024-12-24 10:54:00|21549|21533|21548.9|21532.9|21549|21533|21548.9|21532.9|0
1735037650000|2024-12-24 10:54:10|21549.4|21533.4|21547.4|21531.4|21549.4|21533.4|21547.1|21531.1|0
1735037660000|2024-12-24 10:54:20|21547.2|21531.2|21547.6|21531.6|21547.6|21531.6|21547.2|21531.2|0
1735037670000|2024-12-24 10:54:30|21547.7|21531.7|21549.1|21533.1|21549.2|21533.2|21547.7|21531.7|0
1735037680000|2024-12-24 10:54:40|21549|21533|21549.9|21533.9|21549.9|21533.9|21548.6|21532.6|0
1735037690000|2024-12-24 10:54:50|21549.7|21533.7|21549.2|21533.2|21550.2|21534.2|21548.5|21532.5|0
1735037700000|2024-12-24 10:55:00|21549.5|21533.5|21548.9|21532.9|21549.6|21533.6|21548.9|21532.9|0
1735037710000|2024-12-24 10:55:10|21546.4|21530.4|21546|21530|21546.5|21530.5|21545.7|21529.7|0
1735037720000|2024-12-24 10:55:20|21545.9|21529.9|21546.5|21530.5|21547.6|21531.6|21545.9|21529.9|0
1735037730000|2024-12-24 10:55:30|21546.7|21530.7|21547.6|21531.6|21547.6|21531.6|21546.2|21530.2|0
1735037740000|2024-12-24 10:55:40|21547.4|21531.4|21547|21531|21547.5|21531.5|21547|21531|0
1735037750000|2024-12-24 10:55:50|21547.1|21531.1|21547.1|21531.1|21547.2|21531.2|21547|21531|0
1735037760000|2024-12-24 10:56:00|21547.2|21531.2|21547.2|21531.2|21547.2|21531.2|21547|21531|0
1735037770000|2024-12-24 10:56:10|21547.1|21531.1|21547.5|21531.5|21547.9|21531.9|21547.1|21531.1|0
1735037780000|2024-12-24 10:56:20|21547.6|21531.6|21548|21532|21548.4|21532.4|21547.6|21531.6|0
1735037790000|2024-12-24 10:56:30|21547.9|21531.9|21547.1|21531.1|21547.9|21531.9|21547.1|21531.1|0
1735037800000|2024-12-24 10:56:40|21547.2|21531.2|21547.1|21531.1|21547.4|21531.4|21547|21531|0
1735037810000|2024-12-24 10:56:50|21547|21531|21547|21531|21547.2|21531.2|21547|21531|0
1735037820000|2024-12-24 10:57:00|21546.9|21530.9|21546.6|21530.6|21547.5|21531.5|21546.6|21530.6|0
1735037830000|2024-12-24 10:57:10|21545.1|21529.1|21546.9|21530.9|21546.9|21530.9|21545.1|21529.1|0
1735037840000|2024-12-24 10:57:20|21546.7|21530.7|21546.1|21530.1|21546.7|21530.7|21546|21530|0
1735037850000|2024-12-24 10:57:30|21546.2|21530.2|21547.2|21531.2|21547.2|21531.2|21546.1|21530.1|0
1735037860000|2024-12-24 10:57:40|21547.1|21531.1|21546.7|21530.7|21547.1|21531.1|21546.1|21530.1|0
1735037870000|2024-12-24 10:57:50|21546.9|21530.9|21547.4|21531.4|21547.5|21531.5|21546.9|21530.9|0
1735037880000|2024-12-24 10:58:00|21546.4|21530.4|21547|21531|21547.6|21531.6|21546.1|21530.1|0
1735037890000|2024-12-24 10:58:10|21546.7|21530.7|21549.5|21533.5|21550|21534|21546.7|21530.7|0
1735037900000|2024-12-24 10:58:20|21549.7|21533.7|21548.9|21532.9|21550.1|21534.1|21548.9|21532.9|0
1735037910000|2024-12-24 10:58:30|21549.4|21533.4|21549.9|21533.9|21549.9|21533.9|21549.4|21533.4|0
1735037920000|2024-12-24 10:58:40|21550|21534|21550|21534|21550.2|21534.2|21550|21534|0
1735037930000|2024-12-24 10:58:50|21549.9|21533.9|21549.7|21533.7|21549.9|21533.9|21549.6|21533.6|0
1735037940000|2024-12-24 10:59:00|21549.6|21533.6|21550.2|21534.2|21550.2|21534.2|21549.5|21533.5|0
1735037950000|2024-12-24 10:59:10|21550.1|21534.1|21548.6|21532.6|21550.1|21534.1|21548.4|21532.4|0
1735037960000|2024-12-24 10:59:20|21548.5|21532.5|21548.7|21532.7|21548.9|21532.9|21548.2|21532.2|0
1735037970000|2024-12-24 10:59:30|21548.9|21532.9|21549.2|21533.2|21549.2|21533.2|21548.7|21532.7|0
1735037980000|2024-12-24 10:59:40|21549.1|21533.1|21549.6|21533.6|21549.7|21533.7|21549.1|21533.1|0
1735037990000|2024-12-24 10:59:50|21549.5|21533.5|21550.4|21534.4|21550.7|21534.7|21549.5|21533.5|0
1735038000000|2024-12-24 11:00:00|21550.2|21534.2|21549|21533|21550.2|21534.2|21549|21533|0
1735038010000|2024-12-24 11:00:10|21548.9|21532.9|21548|21532|21548.9|21532.9|21547.7|21531.7|0
1735038020000|2024-12-24 11:00:20|21548.2|21532.2|21548.1|21532.1|21550|21534|21548.1|21532.1|0
1735038030000|2024-12-24 11:00:30|21548.4|21532.4|21548.2|21532.2|21548.6|21532.6|21548.2|21532.2|0
1735038040000|2024-12-24 11:00:40|21548.1|21532.1|21546.9|21530.9|21548.1|21532.1|21546.2|21530.2|0
1735038050000|2024-12-24 11:00:50|21546.6|21530.6|21548|21532|21548|21532|21546.6|21530.6|0
1735038060000|2024-12-24 11:01:00|21548.7|21532.7|21548.9|21532.9|21549.5|21533.5|21548.7|21532.7|0
1735038070000|2024-12-24 11:01:10|21548.7|21532.7|21548.7|21532.7|21548.7|21532.7|21548.7|21532.7|0
1735038080000|2024-12-24 11:01:20|21548.9|21532.9|21548.5|21532.5|21549.2|21533.2|21548.2|21532.2|0
1735038090000|2024-12-24 11:01:30|21548.6|21532.6|21549.5|21533.5|21549.7|21533.7|21548.6|21532.6|0
1735038100000|2024-12-24 11:01:40|21549.6|21533.6|21550.2|21534.2|21550.2|21534.2|21549|21533|0
1735038110000|2024-12-24 11:01:50|21550.1|21534.1|21550.9|21534.9|21551|21535|21549.9|21533.9|0
1735038120000|2024-12-24 11:02:00|21550.4|21534.4|21551.1|21535.1|21551.1|21535.1|21549.7|21533.7|0
1735038130000|2024-12-24 11:02:10|21551.2|21535.2|21551.2|21535.2|21551.4|21535.4|21551.1|21535.1|0
1735038140000|2024-12-24 11:02:20|21551.4|21535.4|21554.1|21538.1|21554.6|21538.6|21551.4|21535.4|0
1735038150000|2024-12-24 11:02:30|21554.2|21538.2|21554.6|21538.6|21554.6|21538.6|21553.5|21537.5|0
1735038160000|2024-12-24 11:02:40|21554.4|21538.4|21554.2|21538.2|21554.6|21538.6|21554.1|21538.1|0
1735038170000|2024-12-24 11:02:50|21554|21538|21553.9|21537.9|21554.2|21538.2|21553.9|21537.9|0
1735038180000|2024-12-24 11:03:00|21552.9|21536.9|21553.1|21537.1|21553.4|21537.4|21552.9|21536.9|0
1735038190000|2024-12-24 11:03:10|21553.4|21537.4|21553|21537|21553.4|21537.4|21553|21537|0
1735038200000|2024-12-24 11:03:20|21552.9|21536.9|21552.9|21536.9|21553.1|21537.1|21552.9|21536.9|0
1735038210000|2024-12-24 11:03:30|21552.7|21536.7|21551.2|21535.2|21552.9|21536.9|21551.2|21535.2|0
1735038220000|2024-12-24 11:03:40|21551.1|21535.1|21554.1|21538.1|21554.1|21538.1|21551|21535|0
1735038230000|2024-12-24 11:03:50|21554.2|21538.2|21554.5|21538.5|21555.9|21539.9|21554.2|21538.2|0
1735038240000|2024-12-24 11:04:00|21554.6|21538.6|21555.5|21539.5|21556.4|21540.4|21554.6|21538.6|0
1735038250000|2024-12-24 11:04:10|21555.4|21539.4|21554.4|21538.4|21555.4|21539.4|21554.2|21538.2|0
1735038260000|2024-12-24 11:04:20|21554.1|21538.1|21553.4|21537.4|21554.1|21538.1|21553|21537|0
1735038270000|2024-12-24 11:04:30|21553.2|21537.2|21552.4|21536.4|21553.2|21537.2|21552.4|21536.4|0
1735038280000|2024-12-24 11:04:40|21552.2|21536.2|21552.4|21536.4|21553.2|21537.2|21552.2|21536.2|0
1735038290000|2024-12-24 11:04:50|21552.2|21536.2|21553.4|21537.4|21553.6|21537.6|21551.6|21535.6|0
1735038300000|2024-12-24 11:05:00|21553.5|21537.5|21553.5|21537.5|21553.6|21537.6|21553.5|21537.5|0
1735038310000|2024-12-24 11:05:10|21553.1|21537.1|21552.6|21536.6|21553.2|21537.2|21552.4|21536.4|0
1735038320000|2024-12-24 11:05:20|21552.4|21536.4|21552.2|21536.2|21552.4|21536.4|21552.2|21536.2|0
1735038330000|2024-12-24 11:05:30|21553|21537|21553.5|21537.5|21553.5|21537.5|21552.5|21536.5|0
1735038340000|2024-12-24 11:05:40|21553.7|21537.7|21553.5|21537.5|21553.7|21537.7|21553.5|21537.5|0
1735038350000|2024-12-24 11:05:50|21553.6|21537.6|21554.2|21538.2|21554.7|21538.7|21553.6|21537.6|0
1735038360000|2024-12-24 11:06:00|21554.1|21538.1|21554.5|21538.5|21554.5|21538.5|21554.1|21538.1|0
1735038370000|2024-12-24 11:06:10|21554.2|21538.2|21554.4|21538.4|21555|21539|21554.2|21538.2|0
1735038380000|2024-12-24 11:06:20|21554.2|21538.2|21553.4|21537.4|21554.2|21538.2|21553.4|21537.4|0
1735038390000|2024-12-24 11:06:30|21553.1|21537.1|21553.2|21537.2|21553.4|21537.4|21553.1|21537.1|0
1735038400000|2024-12-24 11:06:40|21553.4|21537.4|21554.5|21538.5|21554.5|21538.5|21553.4|21537.4|0
1735038410000|2024-12-24 11:06:50|21554.7|21538.7|21554.1|21538.1|21554.7|21538.7|21554.1|21538.1|0
1735038420000|2024-12-24 11:07:00|21554.5|21538.5|21554.5|21538.5|21554.6|21538.6|21554.4|21538.4|0
1735038430000|2024-12-24 11:07:10|21554.2|21538.2|21555.6|21539.6|21555.7|21539.7|21554.2|21538.2|0
1735038440000|2024-12-24 11:07:20|21555.5|21539.5|21555.6|21539.6|21556|21540|21555.5|21539.5|0
1735038450000|2024-12-24 11:07:30|21555.4|21539.4|21555.2|21539.2|21555.5|21539.5|21555.2|21539.2|0
1735038460000|2024-12-24 11:07:40|21555.4|21539.4|21552.5|21536.5|21555.5|21539.5|21552.5|21536.5|0
1735038470000|2024-12-24 11:07:50|21552.4|21536.4|21552.5|21536.5|21552.7|21536.7|21552.2|21536.2|0
1735038480000|2024-12-24 11:08:00|21552.7|21536.7|21552.9|21536.9|21553.1|21537.1|21552.7|21536.7|0
1735038490000|2024-12-24 11:08:10|21553|21537|21553|21537|21553.5|21537.5|21552.9|21536.9|0
1735038500000|2024-12-24 11:08:20|21553.1|21537.1|21553.1|21537.1|21553.5|21537.5|21553.1|21537.1|0
1735038510000|2024-12-24 11:08:30|21553.2|21537.2|21552.2|21536.2|21553.2|21537.2|21552.2|21536.2|0
1735038520000|2024-12-24 11:08:40|21552.4|21536.4|21550.5|21534.5|21552.4|21536.4|21550.5|21534.5|0
1735038530000|2024-12-24 11:08:50|21550.6|21534.6|21549.2|21533.2|21550.6|21534.6|21549.2|21533.2|0
1735038540000|2024-12-24 11:09:00|21549.6|21533.6|21550.2|21534.2|21550.2|21534.2|21549.5|21533.5|0
1735038550000|2024-12-24 11:09:10|21550.5|21534.5|21549.9|21533.9|21550.6|21534.6|21549.9|21533.9|0
1735038560000|2024-12-24 11:09:20|21550|21534|21550|21534|21550|21534|21549.9|21533.9|0
1735038570000|2024-12-24 11:09:30|21549.9|21533.9|21550.1|21534.1|21550.1|21534.1|21549.9|21533.9|0
1735038580000|2024-12-24 11:09:40|21550|21534|21549.9|21533.9|21550.1|21534.1|21549.9|21533.9|0
1735038590000|2024-12-24 11:09:50|21549.7|21533.7|21549.6|21533.6|21549.7|21533.7|21548.7|21532.7|0
1735038600000|2024-12-24 11:10:00|21549.2|21533.2|21550.1|21534.1|21550.1|21534.1|21549.2|21533.2|0
1735038610000|2024-12-24 11:10:10|21550|21534|21548.4|21532.4|21550.5|21534.5|21548.4|21532.4|0
1735038630000|2024-12-24 11:10:30|21548.5|21532.5|21550.2|21534.2|21550.2|21534.2|21548.5|21532.5|0
1735038640000|2024-12-24 11:10:40|21550.4|21534.4|21552.2|21536.2|21552.2|21536.2|21550.4|21534.4|0
1735038650000|2024-12-24 11:10:50|21552.1|21536.1|21551.6|21535.6|21552.1|21536.1|21551.5|21535.5|0
1735038660000|2024-12-24 11:11:00|21552.2|21536.2|21552.5|21536.5|21552.5|21536.5|21552.2|21536.2|0
1735038670000|2024-12-24 11:11:10|21552.7|21536.7|21552.5|21536.5|21553.2|21537.2|21552.4|21536.4|0
1735038680000|2024-12-24 11:11:20|21552.4|21536.4|21553.7|21537.7|21553.9|21537.9|21551.7|21535.7|0
1735038690000|2024-12-24 11:11:30|21553.6|21537.6|21553.5|21537.5|21553.6|21537.6|21553.2|21537.2|0
1735038700000|2024-12-24 11:11:40|21553.4|21537.4|21553.5|21537.5|21553.5|21537.5|21553.2|21537.2|0
1735038710000|2024-12-24 11:11:50|21553.6|21537.6|21553.6|21537.6|21554.5|21538.5|21553.6|21537.6|0
1735038720000|2024-12-24 11:12:00|21553.5|21537.5|21554|21538|21554.1|21538.1|21553.5|21537.5|0
1735038730000|2024-12-24 11:12:10|21554.1|21538.1|21553.9|21537.9|21554.1|21538.1|21553.5|21537.5|0
1735038740000|2024-12-24 11:12:20|21554|21538|21554.2|21538.2|21554.4|21538.4|21554|21538|0
1735038750000|2024-12-24 11:12:30|21552.2|21536.2|21552.9|21536.9|21552.9|21536.9|21551.9|21535.9|0
1735038760000|2024-12-24 11:12:40|21552.7|21536.7|21551|21535|21552.7|21536.7|21551|21535|0
1735038770000|2024-12-24 11:12:50|21550.9|21534.9|21551.4|21535.4|21551.4|21535.4|21550.9|21534.9|0
1735038780000|2024-12-24 11:13:00|21551.2|21535.2|21552.2|21536.2|21552.2|21536.2|21551.2|21535.2|0
1735038790000|2024-12-24 11:13:10|21552.4|21536.4|21552.1|21536.1|21552.6|21536.6|21552.1|21536.1|0
1735038800000|2024-12-24 11:13:20|21552|21536|21551.9|21535.9|21552|21536|21551.9|21535.9|0
1735038810000|2024-12-24 11:13:30|21552|21536|21548.9|21532.9|21552|21536|21548.9|21532.9|0
1735038820000|2024-12-24 11:13:40|21549|21533|21550.2|21534.2|21550.2|21534.2|21549|21533|0
1735038830000|2024-12-24 11:13:50|21550.4|21534.4|21551.2|21535.2|21551.2|21535.2|21550.2|21534.2|0
1735038840000|2024-12-24 11:14:00|21551|21535|21550.9|21534.9|21551.1|21535.1|21550.6|21534.6|0
1735038850000|2024-12-24 11:14:10|21550.7|21534.7|21549.5|21533.5|21550.9|21534.9|21549.2|21533.2|0
1735038860000|2024-12-24 11:14:20|21549.6|21533.6|21551|21535|21551.4|21535.4|21549.6|21533.6|0
1735038870000|2024-12-24 11:14:30|21550.6|21534.6|21550.4|21534.4|21550.6|21534.6|21550.2|21534.2|0
1735038880000|2024-12-24 11:14:40|21550.5|21534.5|21549.2|21533.2|21550.5|21534.5|21549.2|21533.2|0
1735038890000|2024-12-24 11:14:50|21549.1|21533.1|21549.2|21533.2|21549.5|21533.5|21548.4|21532.4|0
1735038900000|2024-12-24 11:15:00|21549.4|21533.4|21548.6|21532.6|21550.1|21534.1|21548.5|21532.5|0
1735038910000|2024-12-24 11:15:10|21548.7|21532.7|21548.6|21532.6|21549.2|21533.2|21548.2|21532.2|0
1735038920000|2024-12-24 11:15:20|21548.4|21532.4|21549.6|21533.6|21549.9|21533.9|21548.4|21532.4|0
1735038930000|2024-12-24 11:15:30|21549.7|21533.7|21548|21532|21549.7|21533.7|21548|21532|0
1735038940000|2024-12-24 11:15:40|21548.2|21532.2|21549.1|21533.1|21549.5|21533.5|21548.2|21532.2|0
1735038950000|2024-12-24 11:15:50|21549|21533|21548.9|21532.9|21549|21533|21548.9|21532.9|0
1735038960000|2024-12-24 11:16:00|21548.7|21532.7|21548|21532|21548.7|21532.7|21547.7|21531.7|0
1735038970000|2024-12-24 11:16:10|21548.1|21532.1|21548.1|21532.1|21548.2|21532.2|21548|21532|0
1735038980000|2024-12-24 11:16:20|21548|21532|21545|21529|21548|21532|21545|21529|0
1735038990000|2024-12-24 11:16:30|21545.1|21529.1|21544.2|21528.2|21545.6|21529.6|21544.1|21528.1|0
1735039000000|2024-12-24 11:16:40|21544.1|21528.1|21545.2|21529.2|21545.2|21529.2|21543.6|21527.6|0
1735039010000|2024-12-24 11:16:50|21545|21529|21544.7|21528.7|21545|21529|21544.7|21528.7|0
1735039020000|2024-12-24 11:17:00|21544.6|21528.6|21545.1|21529.1|21545.1|21529.1|21544.6|21528.6|0
1735039030000|2024-12-24 11:17:10|21543.9|21527.9|21542.2|21526.2|21544.1|21528.1|21540.9|21524.9|0
1735039040000|2024-12-24 11:17:20|21542.9|21526.9|21542.9|21526.9|21542.9|21526.9|21542.6|21526.6|0
1735039050000|2024-12-24 11:17:30|21543|21527|21543.2|21527.2|21543.4|21527.4|21543|21527|0
1735039060000|2024-12-24 11:17:40|21543.1|21527.1|21542.9|21526.9|21543.1|21527.1|21542.9|21526.9|0
1735039070000|2024-12-24 11:17:50|21542.7|21526.7|21544|21528|21544|21528|21542.7|21526.7|0
1735039080000|2024-12-24 11:18:00|21544.1|21528.1|21544|21528|21544.1|21528.1|21543.9|21527.9|0
1735039090000|2024-12-24 11:18:10|21543.5|21527.5|21544.4|21528.4|21545.1|21529.1|21543.5|21527.5|0
1735039100000|2024-12-24 11:18:20|21543.7|21527.7|21542.2|21526.2|21543.7|21527.7|21542|21526|0
1735039110000|2024-12-24 11:18:30|21541.9|21525.9|21541.4|21525.4|21541.9|21525.9|21540.7|21524.7|0
1735039120000|2024-12-24 11:18:40|21541.2|21525.2|21540|21524|21541.2|21525.2|21540|21524|0
1735039130000|2024-12-24 11:18:50|21540.1|21524.1|21542.2|21526.2|21542.4|21526.4|21540.1|21524.1|0
1735039140000|2024-12-24 11:19:00|21542.4|21526.4|21542.5|21526.5|21542.5|21526.5|21542.4|21526.4|0
1735039150000|2024-12-24 11:19:10|21542.9|21526.9|21543.6|21527.6|21544.1|21528.1|21542.9|21526.9|0
1735039160000|2024-12-24 11:19:20|21543.7|21527.7|21544.1|21528.1|21544.1|21528.1|21543.7|21527.7|0
1735039170000|2024-12-24 11:19:30|21544|21528|21545.5|21529.5|21545.5|21529.5|21544|21528|0
1735039180000|2024-12-24 11:19:40|21545.4|21529.4|21545.9|21529.9|21546.1|21530.1|21545.4|21529.4|0
1735039190000|2024-12-24 11:19:50|21544.5|21528.5|21545|21529|21545.2|21529.2|21544.5|21528.5|0
1735039200000|2024-12-24 11:20:00|21545.5|21529.5|21543.9|21527.9|21545.5|21529.5|21543.9|21527.9|0
1735039210000|2024-12-24 11:20:10|21544.1|21528.1|21545.2|21529.2|21545.4|21529.4|21544.1|21528.1|0
1735039220000|2024-12-24 11:20:20|21544.9|21528.9|21539.9|21523.9|21544.9|21528.9|21539.9|21523.9|0
1735039230000|2024-12-24 11:20:30|21539.6|21523.6|21539.7|21523.7|21540.2|21524.2|21539.5|21523.5|0
1735039240000|2024-12-24 11:20:40|21540|21524|21540|21524|21540.1|21524.1|21539.7|21523.7|0
1735039250000|2024-12-24 11:20:50|21540.1|21524.1|21542|21526|21542|21526|21540.1|21524.1|0
1735039260000|2024-12-24 11:21:00|21542.1|21526.1|21541.6|21525.6|21542.1|21526.1|21541.6|21525.6|0
1735039270000|2024-12-24 11:21:10|21541.7|21525.7|21541.7|21525.7|21541.7|21525.7|21541.7|21525.7|0
1735039280000|2024-12-24 11:21:20|21541.9|21525.9|21543.9|21527.9|21543.9|21527.9|21541.9|21525.9|0
1735039290000|2024-12-24 11:21:30|21544|21528|21543.9|21527.9|21544|21528|21543.7|21527.7|0
1735039300000|2024-12-24 11:21:40|21544|21528|21544.5|21528.5|21544.5|21528.5|21543.9|21527.9|0
1735039310000|2024-12-24 11:21:50|21544.9|21528.9|21544.7|21528.7|21545.2|21529.2|21544.6|21528.6|0
1735039320000|2024-12-24 11:22:00|21544.6|21528.6|21541|21525|21544.6|21528.6|21541|21525|0
1735039330000|2024-12-24 11:22:10|21541.1|21525.1|21542.5|21526.5|21542.5|21526.5|21541.1|21525.1|0
1735039340000|2024-12-24 11:22:20|21542.4|21526.4|21542.5|21526.5|21542.5|21526.5|21542.2|21526.2|0
1735039350000|2024-12-24 11:22:30|21542.2|21526.2|21541.7|21525.7|21542.5|21526.5|21541.6|21525.6|0
1735039360000|2024-12-24 11:22:40|21541.5|21525.5|21541.9|21525.9|21542|21526|21541.5|21525.5|0
1735039370000|2024-12-24 11:22:50|21541.7|21525.7|21540.4|21524.4|21541.9|21525.9|21540.4|21524.4|0
1735039380000|2024-12-24 11:23:00|21540|21524|21540.5|21524.5|21540.6|21524.6|21540|21524|0
1735039390000|2024-12-24 11:23:10|21540.6|21524.6|21541.6|21525.6|21542.2|21526.2|21540.6|21524.6|0
1735039400000|2024-12-24 11:23:20|21542|21526|21540.7|21524.7|21542.1|21526.1|21540.7|21524.7|0
1735039410000|2024-12-24 11:23:30|21540|21524|21538.4|21522.4|21540|21524|21538.4|21522.4|0
1735039420000|2024-12-24 11:23:40|21538.5|21522.5|21537.2|21521.2|21538.7|21522.7|21536.7|21520.7|0
1735039430000|2024-12-24 11:23:50|21536.4|21520.4|21534.5|21518.5|21536.5|21520.5|21534.5|21518.5|0
1735039440000|2024-12-24 11:24:00|21534.4|21518.4|21537.2|21521.2|21538.1|21522.1|21530.7|21514.7|0
1735039450000|2024-12-24 11:24:10|21537.4|21521.4|21539.1|21523.1|21539.1|21523.1|21537.4|21521.4|0
1735039460000|2024-12-24 11:24:20|21538.7|21522.7|21538.9|21522.9|21539.2|21523.2|21538.4|21522.4|0
1735039470000|2024-12-24 11:24:30|21539|21523|21540.9|21524.9|21541.1|21525.1|21539|21523|0
1735039480000|2024-12-24 11:24:40|21540.6|21524.6|21539.6|21523.6|21541.1|21525.1|21539.6|21523.6|0
1735039490000|2024-12-24 11:24:50|21539.5|21523.5|21539.5|21523.5|21539.6|21523.6|21538.9|21522.9|0
1735039500000|2024-12-24 11:25:00|21539.6|21523.6|21540.7|21524.7|21540.7|21524.7|21539.6|21523.6|0
1735039510000|2024-12-24 11:25:10|21537.5|21521.5|21536.2|21520.2|21538.1|21522.1|21536.2|21520.2|0
1735039520000|2024-12-24 11:25:20|21536.5|21520.5|21537.4|21521.4|21537.5|21521.5|21536.2|21520.2|0
1735039530000|2024-12-24 11:25:30|21537.9|21521.9|21538.1|21522.1|21538.1|21522.1|21537.5|21521.5|0
1735039540000|2024-12-24 11:25:40|21538|21522|21538|21522|21538.2|21522.2|21538|21522|0
1735039550000|2024-12-24 11:25:50|21537.9|21521.9|21537.4|21521.4|21537.9|21521.9|21537.1|21521.1|0
1735039560000|2024-12-24 11:26:00|21537.1|21521.1|21537.9|21521.9|21538.2|21522.2|21537.1|21521.1|0
1735039570000|2024-12-24 11:26:10|21538|21522|21538|21522|21538.5|21522.5|21538|21522|0
1735039580000|2024-12-24 11:26:20|21538.1|21522.1|21540.9|21524.9|21540.9|21524.9|21538.1|21522.1|0
1735039590000|2024-12-24 11:26:30|21541|21525|21544.9|21528.9|21544.9|21528.9|21541|21525|0
1735039600000|2024-12-24 11:26:40|21545.6|21529.6|21546.2|21530.2|21546.2|21530.2|21545.2|21529.2|0
1735039610000|2024-12-24 11:26:50|21546.7|21530.7|21546.4|21530.4|21546.7|21530.7|21545.6|21529.6|0
1735039620000|2024-12-24 11:27:00|21546.5|21530.5|21546.1|21530.1|21546.9|21530.9|21546.1|21530.1|0
1735039630000|2024-12-24 11:27:10|21546.5|21530.5|21544.9|21528.9|21546.5|21530.5|21544.9|21528.9|0
1735039640000|2024-12-24 11:27:20|21544.7|21528.7|21544|21528|21544.7|21528.7|21544|21528|0
1735039650000|2024-12-24 11:27:30|21543.7|21527.7|21543|21527|21543.7|21527.7|21543|21527|0
1735039660000|2024-12-24 11:27:40|21542.5|21526.5|21542|21526|21543|21527|21542|21526|0
1735039670000|2024-12-24 11:27:50|21542.7|21526.7|21542.4|21526.4|21542.7|21526.7|21542.2|21526.2|0
1735039680000|2024-12-24 11:28:00|21542.5|21526.5|21542.5|21526.5|21542.6|21526.6|21542.5|21526.5|0
1735039690000|2024-12-24 11:28:10|21542.2|21526.2|21540.4|21524.4|21542.2|21526.2|21539.6|21523.6|0
1735039700000|2024-12-24 11:28:20|21540.5|21524.5|21540.7|21524.7|21541|21525|21540.5|21524.5|0
1735039710000|2024-12-24 11:28:30|21540.1|21524.1|21540.2|21524.2|21540.7|21524.7|21539.5|21523.5|0
1735039730000|2024-12-24 11:28:50|21540.4|21524.4|21540.2|21524.2|21540.6|21524.6|21540.2|21524.2|0
1735039740000|2024-12-24 11:29:00|21540.4|21524.4|21541.6|21525.6|21542.4|21526.4|21540.4|21524.4|0
1735039750000|2024-12-24 11:29:10|21541.7|21525.7|21541.7|21525.7|21542|21526|21541.5|21525.5|0
1735039760000|2024-12-24 11:29:20|21541.9|21525.9|21541.6|21525.6|21541.9|21525.9|21541.6|21525.6|0
1735039770000|2024-12-24 11:29:30|21541.7|21525.7|21541.7|21525.7|21541.7|21525.7|21541.6|21525.6|0
1735039780000|2024-12-24 11:29:40|21541.9|21525.9|21541.7|21525.7|21541.9|21525.9|21541.7|21525.7|0
1735039790000|2024-12-24 11:29:50|21541.6|21525.6|21541.2|21525.2|21541.6|21525.6|21541.2|21525.2|0
1735039800000|2024-12-24 11:30:00|21541.5|21525.5|21539.5|21523.5|21543.5|21527.5|21539.5|21523.5|0
1735039810000|2024-12-24 11:30:10|21539.9|21523.9|21539.7|21523.7|21540.5|21524.5|21539.7|21523.7|0
1735039820000|2024-12-24 11:30:20|21538.9|21522.9|21538.2|21522.2|21539.5|21523.5|21538.2|21522.2|0
1735039830000|2024-12-24 11:30:30|21538.6|21522.6|21537.4|21521.4|21539|21523|21537|21521|0
1735039840000|2024-12-24 11:30:40|21536.9|21520.9|21536.9|21520.9|21536.9|21520.9|21536.5|21520.5|0
1735039850000|2024-12-24 11:30:50|21536.7|21520.7|21535.2|21519.2|21536.7|21520.7|21535.2|21519.2|0
1735039860000|2024-12-24 11:31:00|21535.5|21519.5|21534.6|21518.6|21535.5|21519.5|21533.5|21517.5|0
1735039870000|2024-12-24 11:31:10|21535.2|21519.2|21535.1|21519.1|21535.2|21519.2|21533.9|21517.9|0
1735039880000|2024-12-24 11:31:20|21535|21519|21534.2|21518.2|21535|21519|21534|21518|0
1735039890000|2024-12-24 11:31:30|21534.4|21518.4|21535.9|21519.9|21535.9|21519.9|21534.4|21518.4|0
1735039900000|2024-12-24 11:31:40|21536|21520|21536.2|21520.2|21536.7|21520.7|21536|21520|0
1735039910000|2024-12-24 11:31:50|21535.9|21519.9|21535.4|21519.4|21535.9|21519.9|21535.1|21519.1|0
1735039920000|2024-12-24 11:32:00|21535.5|21519.5|21536.7|21520.7|21536.7|21520.7|21535.5|21519.5|0
1735039930000|2024-12-24 11:32:10|21537.2|21521.2|21536.5|21520.5|21538.1|21522.1|21536.2|21520.2|0
1735039940000|2024-12-24 11:32:20|21536.6|21520.6|21538.1|21522.1|21538.1|21522.1|21536.6|21520.6|0
1735039950000|2024-12-24 11:32:30|21537.2|21521.2|21537.4|21521.4|21537.4|21521.4|21536.9|21520.9|0
1735039960000|2024-12-24 11:32:40|21537.5|21521.5|21535.4|21519.4|21537.6|21521.6|21535.4|21519.4|0
1735039970000|2024-12-24 11:32:50|21535.5|21519.5|21536|21520|21536|21520|21535.5|21519.5|0
1735039980000|2024-12-24 11:33:00|21536.1|21520.1|21536.2|21520.2|21536.4|21520.4|21536.1|21520.1|0
1735039990000|2024-12-24 11:33:10|21536.1|21520.1|21534|21518|21536.1|21520.1|21534|21518|0
1735040000000|2024-12-24 11:33:20|21534.1|21518.1|21534|21518|21534.1|21518.1|21534|21518|0
1735040010000|2024-12-24 11:33:30|21534.2|21518.2|21534.4|21518.4|21534.4|21518.4|21534.2|21518.2|0
1735040020000|2024-12-24 11:33:40|21534.5|21518.5|21538.4|21522.4|21538.4|21522.4|21534.5|21518.5|0
1735040030000|2024-12-24 11:33:50|21538.5|21522.5|21537.5|21521.5|21538.5|21522.5|21537.5|21521.5|0
1735040040000|2024-12-24 11:34:00|21537.6|21521.6|21538|21522|21538|21522|21537.1|21521.1|0
1735040050000|2024-12-24 11:34:10|21538.1|21522.1|21538|21522|21538.2|21522.2|21538|21522|0
1735040060000|2024-12-24 11:34:20|21538.1|21522.1|21540.1|21524.1|21540.1|21524.1|21538.1|21522.1|0
1735040070000|2024-12-24 11:34:30|21540.2|21524.2|21540.9|21524.9|21541|21525|21540.2|21524.2|0
1735040080000|2024-12-24 11:34:40|21541.1|21525.1|21540.7|21524.7|21541.1|21525.1|21540.5|21524.5|0
1735040090000|2024-12-24 11:34:50|21540.6|21524.6|21541.1|21525.1|21541.2|21525.2|21540.6|21524.6|0
1735040100000|2024-12-24 11:35:00|21540.7|21524.7|21539.9|21523.9|21540.7|21524.7|21539.4|21523.4|0
1735040110000|2024-12-24 11:35:10|21540|21524|21538.4|21522.4|21540.1|21524.1|21538.2|21522.2|0
1735040120000|2024-12-24 11:35:20|21538.1|21522.1|21539.7|21523.7|21539.9|21523.9|21538|21522|0
1735040130000|2024-12-24 11:35:30|21538.9|21522.9|21538.7|21522.7|21539.1|21523.1|21538.4|21522.4|0
1735040140000|2024-12-24 11:35:40|21538.5|21522.5|21537.6|21521.6|21538.5|21522.5|21537.6|21521.6|0
1735040150000|2024-12-24 11:35:50|21537.5|21521.5|21538|21522|21538|21522|21537.5|21521.5|0
1735040160000|2024-12-24 11:36:00|21537.7|21521.7|21537.2|21521.2|21537.9|21521.9|21537.2|21521.2|0
1735040170000|2024-12-24 11:36:10|21537.9|21521.9|21537.2|21521.2|21537.9|21521.9|21537.2|21521.2|0
1735040180000|2024-12-24 11:36:20|21537.6|21521.6|21539.5|21523.5|21540.6|21524.6|21537.6|21521.6|0
1735040190000|2024-12-24 11:36:30|21539|21523|21539.7|21523.7|21539.7|21523.7|21539|21523|0
1735040200000|2024-12-24 11:36:40|21539.6|21523.6|21537.2|21521.2|21539.6|21523.6|21537.2|21521.2|0
1735040210000|2024-12-24 11:36:50|21537.1|21521.1|21535.7|21519.7|21537.4|21521.4|21535.7|21519.7|0
1735040220000|2024-12-24 11:37:00|21536.4|21520.4|21536.1|21520.1|21537.1|21521.1|21536.1|21520.1|0
1735040230000|2024-12-24 11:37:10|21535.2|21519.2|21534.1|21518.1|21535.2|21519.2|21534.1|21518.1|0
1735040240000|2024-12-24 11:37:20|21534|21518|21534.5|21518.5|21534.6|21518.6|21534|21518|0
1735040250000|2024-12-24 11:37:30|21534.6|21518.6|21535.6|21519.6|21535.6|21519.6|21534.4|21518.4|0
1735040260000|2024-12-24 11:37:40|21535.9|21519.9|21539.2|21523.2|21539.2|21523.2|21535.9|21519.9|0
1735040270000|2024-12-24 11:37:50|21539.1|21523.1|21539|21523|21539.1|21523.1|21539|21523|0
1735040280000|2024-12-24 11:38:00|21539.1|21523.1|21539.7|21523.7|21539.7|21523.7|21539.1|21523.1|0
1735040290000|2024-12-24 11:38:10|21539.6|21523.6|21539.2|21523.2|21540.2|21524.2|21538.9|21522.9|0
1735040300000|2024-12-24 11:38:20|21539.1|21523.1|21539|21523|21539.1|21523.1|21539|21523|0
1735040310000|2024-12-24 11:38:30|21538.9|21522.9|21539.1|21523.1|21539.1|21523.1|21538.9|21522.9|0
1735040320000|2024-12-24 11:38:40|21539|21523|21538.1|21522.1|21539|21523|21538|21522|0
1735040330000|2024-12-24 11:38:50|21537.2|21521.2|21537|21521|21537.4|21521.4|21536.9|21520.9|0
1735040340000|2024-12-24 11:39:00|21537.1|21521.1|21539|21523|21539|21523|21537.1|21521.1|0
1735040350000|2024-12-24 11:39:10|21538.9|21522.9|21538.7|21522.7|21538.9|21522.9|21538.6|21522.6|0
1735040360000|2024-12-24 11:39:20|21538.9|21522.9|21539.1|21523.1|21539.4|21523.4|21538.9|21522.9|0
1735040370000|2024-12-24 11:39:30|21539.2|21523.2|21539.1|21523.1|21539.4|21523.4|21539.1|21523.1|0
1735040380000|2024-12-24 11:39:40|21539|21523|21538.2|21522.2|21539|21523|21538.2|21522.2|0
1735040390000|2024-12-24 11:39:50|21538.1|21522.1|21537|21521|21538.1|21522.1|21536.9|21520.9|0
1735040400000|2024-12-24 11:40:00|21536.5|21520.5|21535.1|21519.1|21536.5|21520.5|21535.1|21519.1|0
1735040410000|2024-12-24 11:40:10|21534.5|21518.5|21534.6|21518.6|21534.6|21518.6|21534.4|21518.4|0
1735040420000|2024-12-24 11:40:20|21534.5|21518.5|21534.6|21518.6|21534.6|21518.6|21533.6|21517.6|0
1735040430000|2024-12-24 11:40:30|21534.7|21518.7|21534.7|21518.7|21534.7|21518.7|21534.2|21518.2|0
1735040440000|2024-12-24 11:40:40|21534.5|21518.5|21535.4|21519.4|21535.4|21519.4|21534.4|21518.4|0
1735040450000|2024-12-24 11:40:50|21535.5|21519.5|21535.1|21519.1|21535.7|21519.7|21535|21519|0
1735040460000|2024-12-24 11:41:00|21535.4|21519.4|21534.7|21518.7|21535.4|21519.4|21534.7|21518.7|0
1735040470000|2024-12-24 11:41:10|21534.2|21518.2|21534.5|21518.5|21534.6|21518.6|21534.2|21518.2|0
1735040480000|2024-12-24 11:41:20|21533.7|21517.7|21532.7|21516.7|21534.2|21518.2|21532.7|21516.7|0
1735040490000|2024-12-24 11:41:30|21532.5|21516.5|21532.5|21516.5|21533.2|21517.2|21532.5|21516.5|0
1735040500000|2024-12-24 11:41:40|21532.7|21516.7|21533.2|21517.2|21533.5|21517.5|21532.7|21516.7|0
1735040510000|2024-12-24 11:41:50|21533.4|21517.4|21535.5|21519.5|21535.5|21519.5|21533.2|21517.2|0
1735040520000|2024-12-24 11:42:00|21535.7|21519.7|21535.7|21519.7|21536|21520|21533.9|21517.9|0
1735040530000|2024-12-24 11:42:10|21535.9|21519.9|21538.1|21522.1|21538.4|21522.4|21535.9|21519.9|0
1735040540000|2024-12-24 11:42:20|21538.2|21522.2|21537.9|21521.9|21538.2|21522.2|21537.5|21521.5|0
1735040550000|2024-12-24 11:42:30|21537.7|21521.7|21535.9|21519.9|21537.7|21521.7|21535.1|21519.1|0
1735040560000|2024-12-24 11:42:40|21535.7|21519.7|21535.5|21519.5|21536.5|21520.5|21535.5|21519.5|0
1735040570000|2024-12-24 11:42:50|21535.4|21519.4|21535.1|21519.1|21535.4|21519.4|21535|21519|0
1735040580000|2024-12-24 11:43:00|21535.4|21519.4|21536|21520|21536.9|21520.9|21535.2|21519.2|0
1735040590000|2024-12-24 11:43:10|21536.1|21520.1|21534.6|21518.6|21536.1|21520.1|21534|21518|0
1735040600000|2024-12-24 11:43:20|21534.2|21518.2|21532.6|21516.6|21534.2|21518.2|21532.1|21516.1|0
1735040610000|2024-12-24 11:43:30|21532.7|21516.7|21532.5|21516.5|21532.7|21516.7|21532.1|21516.1|0
1735040620000|2024-12-24 11:43:40|21532.6|21516.6|21534|21518|21534|21518|21532.6|21516.6|0
1735040630000|2024-12-24 11:43:50|21535.5|21519.5|21534|21518|21535.5|21519.5|21534|21518|0
1735040640000|2024-12-24 11:44:00|21533.9|21517.9|21533.5|21517.5|21533.9|21517.9|21532.1|21516.1|0
1735040650000|2024-12-24 11:44:10|21533.6|21517.6|21532.7|21516.7|21533.6|21517.6|21532.5|21516.5|0
1735040660000|2024-12-24 11:44:20|21532.6|21516.6|21535.4|21519.4|21535.4|21519.4|21532.6|21516.6|0
1735040670000|2024-12-24 11:44:30|21535.2|21519.2|21534.9|21518.9|21535.2|21519.2|21534.7|21518.7|0
1735040680000|2024-12-24 11:44:40|21535|21519|21534.7|21518.7|21535|21519|21534.7|21518.7|0
1735040690000|2024-12-24 11:44:50|21535.6|21519.6|21532.2|21516.2|21535.6|21519.6|21531.9|21515.9|0
1735040700000|2024-12-24 11:45:00|21532.1|21516.1|21532.4|21516.4|21533.6|21517.6|21532|21516|0
1735040710000|2024-12-24 11:45:10|21532.5|21516.5|21530.1|21514.1|21532.6|21516.6|21530.1|21514.1|0
1735040720000|2024-12-24 11:45:20|21530.4|21514.4|21530.9|21514.9|21531|21515|21530.4|21514.4|0
1735040730000|2024-12-24 11:45:30|21529.4|21513.4|21528.6|21512.6|21529.4|21513.4|21528.6|21512.6|0
1735040740000|2024-12-24 11:45:40|21528.7|21512.7|21529.1|21513.1|21529.1|21513.1|21528.4|21512.4|0
1735040750000|2024-12-24 11:45:50|21527.7|21511.7|21529.4|21513.4|21529.4|21513.4|21527.7|21511.7|0
1735040760000|2024-12-24 11:46:00|21528.7|21512.7|21527.2|21511.2|21529|21513|21527.1|21511.1|0
1735040770000|2024-12-24 11:46:10|21527.1|21511.1|21520.4|21504.4|21527.1|21511.1|21518|21502|0
1735040780000|2024-12-24 11:46:20|21520.5|21504.5|21522.6|21506.6|21523|21507|21520.5|21504.5|0
1735040790000|2024-12-24 11:46:30|21522.4|21506.4|21521.2|21505.2|21523.2|21507.2|21521.2|21505.2|0
1735040800000|2024-12-24 11:46:40|21520.5|21504.5|21521.2|21505.2|21521.9|21505.9|21520.4|21504.4|0
1735040810000|2024-12-24 11:46:50|21521.6|21505.6|21522.2|21506.2|21522.2|21506.2|21520.9|21504.9|0
1735040820000|2024-12-24 11:47:00|21522.4|21506.4|21521.2|21505.2|21522.4|21506.4|21518.2|21502.2|0
1735040830000|2024-12-24 11:47:10|21521.4|21505.4|21521.1|21505.1|21521.6|21505.6|21520.5|21504.5|0
1735040840000|2024-12-24 11:47:20|21521.5|21505.5|21521.5|21505.5|21521.5|21505.5|21520.5|21504.5|0
1735040850000|2024-12-24 11:47:30|21521.1|21505.1|21520.4|21504.4|21521.1|21505.1|21520.4|21504.4|0
1735040860000|2024-12-24 11:47:40|21520.2|21504.2|21518.4|21502.4|21520.2|21504.2|21518.4|21502.4|0
1735040870000|2024-12-24 11:47:50|21518.2|21502.2|21518.7|21502.7|21518.9|21502.9|21517.1|21501.1|0
1735040880000|2024-12-24 11:48:00|21519.4|21503.4|21521|21505|21521.1|21505.1|21519.4|21503.4|0
1735040890000|2024-12-24 11:48:10|21521.2|21505.2|21522|21506|21522.4|21506.4|21521.2|21505.2|0
1735040900000|2024-12-24 11:48:20|21522.1|21506.1|21520.9|21504.9|21522.1|21506.1|21520.2|21504.2|0
1735040910000|2024-12-24 11:48:30|21521|21505|21521.6|21505.6|21522|21506|21520.7|21504.7|0
1735040920000|2024-12-24 11:48:40|21521|21505|21520.2|21504.2|21522|21506|21520|21504|0
1735040930000|2024-12-24 11:48:50|21520.1|21504.1|21521|21505|21521.4|21505.4|21518.7|21502.7|0
1735040940000|2024-12-24 11:49:00|21521.2|21505.2|21523.1|21507.1|21523.1|21507.1|21521.1|21505.1|0
1735040950000|2024-12-24 11:49:10|21523.2|21507.2|21522.7|21506.7|21523.5|21507.5|21522.5|21506.5|0
1735040960000|2024-12-24 11:49:20|21522.5|21506.5|21522.5|21506.5|21522.5|21506.5|21521.1|21505.1|0
1735040970000|2024-12-24 11:49:30|21523.4|21507.4|21524.2|21508.2|21524.2|21508.2|21523.4|21507.4|0
1735040980000|2024-12-24 11:49:40|21524.4|21508.4|21523.5|21507.5|21524.5|21508.5|21522.2|21506.2|0
1735040990000|2024-12-24 11:49:50|21523.6|21507.6|21524.4|21508.4|21524.4|21508.4|21523.2|21507.2|0
1735041000000|2024-12-24 11:50:00|21524.2|21508.2|21523.9|21507.9|21525.6|21509.6|21523.6|21507.6|0
1735041010000|2024-12-24 11:50:10|21524|21508|21524.6|21508.6|21524.6|21508.6|21523.6|21507.6|0
1735041020000|2024-12-24 11:50:20|21524.1|21508.1|21525|21509|21525|21509|21524|21508|0
1735041030000|2024-12-24 11:50:30|21525.1|21509.1|21525.7|21509.7|21526.4|21510.4|21524.7|21508.7|0
1735041040000|2024-12-24 11:50:40|21526.1|21510.1|21527|21511|21527.1|21511.1|21526.1|21510.1|0
1735041050000|2024-12-24 11:50:50|21526.9|21510.9|21528.7|21512.7|21528.7|21512.7|21526.9|21510.9|0
1735041060000|2024-12-24 11:51:00|21528.6|21512.6|21529.4|21513.4|21529.4|21513.4|21528.2|21512.2|0
1735041070000|2024-12-24 11:51:10|21528.9|21512.9|21529|21513|21529.7|21513.7|21528.7|21512.7|0
1735041080000|2024-12-24 11:51:20|21530.4|21514.4|21530.4|21514.4|21531.1|21515.1|21528.7|21512.7|0
1735041090000|2024-12-24 11:51:30|21531|21515|21531.7|21515.7|21532.1|21516.1|21530.7|21514.7|0
1735041100000|2024-12-24 11:51:40|21532.1|21516.1|21533.6|21517.6|21533.6|21517.6|21531.2|21515.2|0
1735041110000|2024-12-24 11:51:50|21533.2|21517.2|21533|21517|21533.7|21517.7|21532.2|21516.2|0
1735041120000|2024-12-24 11:52:00|21533.4|21517.4|21533|21517|21533.9|21517.9|21533|21517|0
1735041130000|2024-12-24 11:52:10|21532.5|21516.5|21532.1|21516.1|21532.6|21516.6|21532|21516|0
1735041140000|2024-12-24 11:52:20|21532.4|21516.4|21532.1|21516.1|21532.4|21516.4|21532|21516|0
1735041150000|2024-12-24 11:52:30|21532.2|21516.2|21530.6|21514.6|21533.1|21517.1|21530.5|21514.5|0
1735041160000|2024-12-24 11:52:40|21530.5|21514.5|21528.7|21512.7|21530.5|21514.5|21528.2|21512.2|0
1735041170000|2024-12-24 11:52:50|21529|21513|21529.2|21513.2|21529.2|21513.2|21528.6|21512.6|0
1735041180000|2024-12-24 11:53:00|21530|21514|21530.7|21514.7|21530.7|21514.7|21530|21514|0
1735041190000|2024-12-24 11:53:10|21532.2|21516.2|21531.2|21515.2|21532.2|21516.2|21531|21515|0
1735041200000|2024-12-24 11:53:20|21531.4|21515.4|21532.9|21516.9|21533|21517|21531.4|21515.4|0
1735041210000|2024-12-24 11:53:30|21532.7|21516.7|21530.7|21514.7|21532.7|21516.7|21530.7|21514.7|0
1735041220000|2024-12-24 11:53:40|21530.6|21514.6|21530.5|21514.5|21530.6|21514.6|21530.4|21514.4|0
1735041230000|2024-12-24 11:53:50|21530.4|21514.4|21530.2|21514.2|21530.4|21514.4|21530.2|21514.2|0
1735041240000|2024-12-24 11:54:00|21530.4|21514.4|21530.2|21514.2|21530.4|21514.4|21530.1|21514.1|0
1735041250000|2024-12-24 11:54:10|21530.4|21514.4|21531.2|21515.2|21531.4|21515.4|21530.4|21514.4|0
1735041260000|2024-12-24 11:54:20|21531.1|21515.1|21530.5|21514.5|21531.1|21515.1|21530.5|21514.5|0
1735041270000|2024-12-24 11:54:30|21532.7|21516.7|21532.4|21516.4|21532.7|21516.7|21532.4|21516.4|0
1735041280000|2024-12-24 11:54:40|21532.2|21516.2|21532.7|21516.7|21532.7|21516.7|21532.2|21516.2|0
1735041290000|2024-12-24 11:54:50|21532.9|21516.9|21536|21520|21536|21520|21532.2|21516.2|0
1735041300000|2024-12-24 11:55:00|21535.9|21519.9|21536.6|21520.6|21536.6|21520.6|21535.2|21519.2|0
1735041310000|2024-12-24 11:55:10|21536.7|21520.7|21534.6|21518.6|21536.9|21520.9|21534.6|21518.6|0
1735041320000|2024-12-24 11:55:20|21535|21519|21535.7|21519.7|21535.9|21519.9|21534.9|21518.9|0
1735041330000|2024-12-24 11:55:30|21535.6|21519.6|21536.1|21520.1|21536.2|21520.2|21535.6|21519.6|0
1735041340000|2024-12-24 11:55:40|21535.9|21519.9|21535.6|21519.6|21536|21520|21535.1|21519.1|0
1735041350000|2024-12-24 11:55:50|21535.7|21519.7|21532|21516|21535.7|21519.7|21532|21516|0
1735041360000|2024-12-24 11:56:00|21532.2|21516.2|21531|21515|21533.1|21517.1|21530.7|21514.7|0
1735041370000|2024-12-24 11:56:10|21531.1|21515.1|21531.4|21515.4|21531.4|21515.4|21530.5|21514.5|0
1735041380000|2024-12-24 11:56:20|21531.2|21515.2|21532.1|21516.1|21532.1|21516.1|21531.2|21515.2|0
1735041390000|2024-12-24 11:56:30|21531.9|21515.9|21531.9|21515.9|21532.1|21516.1|21531.7|21515.7|0
1735041400000|2024-12-24 11:56:40|21531.6|21515.6|21531|21515|21531.7|21515.7|21531|21515|0
1735041410000|2024-12-24 11:56:50|21531.6|21515.6|21533.4|21517.4|21533.6|21517.6|21531.6|21515.6|0
1735041420000|2024-12-24 11:57:00|21533.6|21517.6|21533.7|21517.7|21533.7|21517.7|21532.9|21516.9|0
1735041430000|2024-12-24 11:57:10|21534.1|21518.1|21533.9|21517.9|21534.1|21518.1|21533.7|21517.7|0
1735041440000|2024-12-24 11:57:20|21534.2|21518.2|21534|21518|21534.2|21518.2|21534|21518|0
1735041450000|2024-12-24 11:57:30|21533.9|21517.9|21535.1|21519.1|21535.1|21519.1|21533.9|21517.9|0
1735041460000|2024-12-24 11:57:40|21535|21519|21535.2|21519.2|21535.2|21519.2|21534.9|21518.9|0
1735041470000|2024-12-24 11:57:50|21535|21519|21536.4|21520.4|21536.6|21520.6|21535|21519|0
1735041480000|2024-12-24 11:58:00|21536.5|21520.5|21536|21520|21536.5|21520.5|21536|21520|0
1735041490000|2024-12-24 11:58:10|21535.6|21519.6|21536.6|21520.6|21537.6|21521.6|21535.6|21519.6|0
1735041500000|2024-12-24 11:58:20|21536.9|21520.9|21536.7|21520.7|21537.4|21521.4|21536.7|21520.7|0
1735041510000|2024-12-24 11:58:30|21537.1|21521.1|21536.5|21520.5|21537.1|21521.1|21536|21520|0
1735041520000|2024-12-24 11:58:40|21536.4|21520.4|21536.2|21520.2|21536.4|21520.4|21536.2|21520.2|0
1735041530000|2024-12-24 11:58:50|21536.1|21520.1|21536|21520|21536.2|21520.2|21536|21520|0
1735041540000|2024-12-24 11:59:00|21537.5|21521.5|21537.6|21521.6|21537.6|21521.6|21537.2|21521.2|0
1735041550000|2024-12-24 11:59:10|21537.5|21521.5|21537.5|21521.5|21538|21522|21537.5|21521.5|0
1735041560000|2024-12-24 11:59:20|21537|21521|21538.2|21522.2|21538.4|21522.4|21537|21521|0
1735041570000|2024-12-24 11:59:30|21538.1|21522.1|21538.1|21522.1|21538.1|21522.1|21536.9|21520.9|0
1735041580000|2024-12-24 11:59:40|21538.2|21522.2|21538.7|21522.7|21538.9|21522.9|21538|21522|0
1735041590000|2024-12-24 11:59:50|21538.6|21522.6|21536.9|21520.9|21538.6|21522.6|21536|21520|0
1735041600000|2024-12-24 12:00:00|21534.9|21518.9|21535.1|21519.1|21535.1|21519.1|21534.4|21518.4|0
1735041610000|2024-12-24 12:00:10|21536.4|21520.4|21534|21518|21536.4|21520.4|21533.7|21517.7|0
1735041620000|2024-12-24 12:00:20|21534.1|21518.1|21533.2|21517.2|21534.6|21518.6|21533.2|21517.2|0
1735041630000|2024-12-24 12:00:30|21533.5|21517.5|21534.2|21518.2|21534.5|21518.5|21533.5|21517.5|0
1735041640000|2024-12-24 12:00:40|21534.4|21518.4|21535.6|21519.6|21535.9|21519.9|21533.7|21517.7|0
1735041650000|2024-12-24 12:00:50|21536.2|21520.2|21535.2|21519.2|21536.2|21520.2|21534.9|21518.9|0
1735041660000|2024-12-24 12:01:00|21535.7|21519.7|21536.4|21520.4|21536.5|21520.5|21535.7|21519.7|0
1735041670000|2024-12-24 12:01:10|21536|21520|21537.7|21521.7|21537.7|21521.7|21536|21520|0
1735041680000|2024-12-24 12:01:20|21537.9|21521.9|21538|21522|21538.1|21522.1|21537.6|21521.6|0
1735041690000|2024-12-24 12:01:30|21537.9|21521.9|21538|21522|21538|21522|21537.7|21521.7|0
1735041700000|2024-12-24 12:01:40|21537.9|21521.9|21537.7|21521.7|21538.2|21522.2|21537.7|21521.7|0
1735041710000|2024-12-24 12:01:50|21538|21522|21537.7|21521.7|21538|21522|21537.7|21521.7|0
1735041720000|2024-12-24 12:02:00|21537.9|21521.9|21537.5|21521.5|21540.2|21524.2|21536.9|21520.9|0
1735041730000|2024-12-24 12:02:10|21537.6|21521.6|21536.9|21520.9|21537.6|21521.6|21536.5|21520.5|0
1735041740000|2024-12-24 12:02:20|21536.7|21520.7|21537|21521|21537|21521|21536.6|21520.6|0
1735041750000|2024-12-24 12:02:30|21536.9|21520.9|21535.2|21519.2|21536.9|21520.9|21535.2|21519.2|0
1735041760000|2024-12-24 12:02:40|21535.4|21519.4|21534.9|21518.9|21535.4|21519.4|21534.9|21518.9|0
1735041770000|2024-12-24 12:02:50|21535|21519|21535|21519|21535.2|21519.2|21534.9|21518.9|0
1735041780000|2024-12-24 12:03:00|21534.9|21518.9|21535.1|21519.1|21535.1|21519.1|21534.4|21518.4|0
1735041790000|2024-12-24 12:03:10|21535.5|21519.5|21535.9|21519.9|21536.4|21520.4|21535.5|21519.5|0
1735041800000|2024-12-24 12:03:20|21536|21520|21536.5|21520.5|21536.5|21520.5|21535.6|21519.6|0
1735041810000|2024-12-24 12:03:30|21538.1|21522.1|21538.9|21522.9|21539.2|21523.2|21536.6|21520.6|0
1735041820000|2024-12-24 12:03:40|21539|21523|21539.7|21523.7|21539.7|21523.7|21539|21523|0
1735041830000|2024-12-24 12:03:50|21540.1|21524.1|21540.1|21524.1|21540.1|21524.1|21539.6|21523.6|0
1735041840000|2024-12-24 12:04:00|21540.2|21524.2|21539.5|21523.5|21540.2|21524.2|21539.5|21523.5|0
1735041850000|2024-12-24 12:04:10|21539.2|21523.2|21539.1|21523.1|21539.9|21523.9|21539.1|21523.1|0
1735041860000|2024-12-24 12:04:20|21539|21523|21539.2|21523.2|21539.6|21523.6|21538.2|21522.2|0
1735041870000|2024-12-24 12:04:30|21539.1|21523.1|21539.2|21523.2|21539.4|21523.4|21538.7|21522.7|0
1735041880000|2024-12-24 12:04:40|21539.4|21523.4|21540.6|21524.6|21540.6|21524.6|21538.7|21522.7|0
1735041890000|2024-12-24 12:04:50|21540.7|21524.7|21540.4|21524.4|21541|21525|21540.1|21524.1|0
1735041900000|2024-12-24 12:05:00|21540.7|21524.7|21541.5|21525.5|21541.6|21525.6|21540.5|21524.5|0
1735041910000|2024-12-24 12:05:10|21541.4|21525.4|21540.5|21524.5|21541.6|21525.6|21540.4|21524.4|0
1735041920000|2024-12-24 12:05:20|21540.6|21524.6|21540.4|21524.4|21540.9|21524.9|21540.4|21524.4|0
1735041930000|2024-12-24 12:05:30|21540.2|21524.2|21540.2|21524.2|21541|21525|21540|21524|0
1735041940000|2024-12-24 12:05:40|21540.1|21524.1|21541.6|21525.6|21542|21526|21540.1|21524.1|0
1735041950000|2024-12-24 12:05:50|21541.9|21525.9|21541.5|21525.5|21541.9|21525.9|21541.1|21525.1|0
1735041960000|2024-12-24 12:06:00|21541.6|21525.6|21541.9|21525.9|21542.1|21526.1|21541.6|21525.6|0
1735041970000|2024-12-24 12:06:10|21542|21526|21542.2|21526.2|21542.4|21526.4|21541|21525|0
1735041980000|2024-12-24 12:06:20|21542.4|21526.4|21542.4|21526.4|21542.4|21526.4|21542.4|21526.4|0
1735041990000|2024-12-24 12:06:30|21542.2|21526.2|21541.9|21525.9|21542.4|21526.4|21541.9|21525.9|0
1735042000000|2024-12-24 12:06:40|21542|21526|21538.5|21522.5|21542|21526|21538.5|21522.5|0
1735042010000|2024-12-24 12:06:50|21538.7|21522.7|21538.5|21522.5|21538.7|21522.7|21537.5|21521.5|0
1735042020000|2024-12-24 12:07:00|21538.4|21522.4|21539|21523|21539.4|21523.4|21538.2|21522.2|0
1735042030000|2024-12-24 12:07:10|21539.1|21523.1|21538.5|21522.5|21539.1|21523.1|21538.4|21522.4|0
1735042040000|2024-12-24 12:07:20|21538.4|21522.4|21538|21522|21538.5|21522.5|21538|21522|0
1735042050000|2024-12-24 12:07:30|21537.4|21521.4|21537.9|21521.9|21537.9|21521.9|21537|21521|0
1735042060000|2024-12-24 12:07:40|21538.2|21522.2|21537.9|21521.9|21539|21523|21537.9|21521.9|0
1735042070000|2024-12-24 12:07:50|21538.2|21522.2|21538.2|21522.2|21538.2|21522.2|21538.1|21522.1|0
1735042080000|2024-12-24 12:08:00|21538.4|21522.4|21538.4|21522.4|21538.6|21522.6|21538.2|21522.2|0
1735042090000|2024-12-24 12:08:10|21538.2|21522.2|21536.6|21520.6|21538.2|21522.2|21536.5|21520.5|0
1735042100000|2024-12-24 12:08:20|21536.5|21520.5|21536.7|21520.7|21537|21521|21536.2|21520.2|0
1735042110000|2024-12-24 12:08:30|21536.9|21520.9|21535.9|21519.9|21536.9|21520.9|21535.9|21519.9|0
1735042120000|2024-12-24 12:08:40|21536.1|21520.1|21536.2|21520.2|21536.7|21520.7|21536|21520|0
1735042130000|2024-12-24 12:08:50|21536.7|21520.7|21536.9|21520.9|21536.9|21520.9|21536.6|21520.6|0
1735042140000|2024-12-24 12:09:00|21536.6|21520.6|21536.5|21520.5|21536.7|21520.7|21536.2|21520.2|0
1735042150000|2024-12-24 12:09:10|21536.6|21520.6|21535|21519|21536.6|21520.6|21535|21519|0
1735042160000|2024-12-24 12:09:20|21534.7|21518.7|21535.1|21519.1|21535.5|21519.5|21534.6|21518.6|0
1735042170000|2024-12-24 12:09:30|21535.2|21519.2|21535.2|21519.2|21535.7|21519.7|21535|21519|0
1735042180000|2024-12-24 12:09:40|21535.5|21519.5|21532.1|21516.1|21535.5|21519.5|21530.7|21514.7|0
1735042190000|2024-12-24 12:09:50|21532.2|21516.2|21530.9|21514.9|21532.2|21516.2|21530.9|21514.9|0
1735042200000|2024-12-24 12:10:00|21530.7|21514.7|21533.1|21517.1|21533.1|21517.1|21530.7|21514.7|0
1735042210000|2024-12-24 12:10:10|21533.2|21517.2|21533.4|21517.4|21535|21519|21533.2|21517.2|0
1735042220000|2024-12-24 12:10:20|21535.5|21519.5|21536.7|21520.7|21536.7|21520.7|21535.5|21519.5|0
1735042230000|2024-12-24 12:10:30|21536.6|21520.6|21536.7|21520.7|21536.7|21520.7|21536.6|21520.6|0
1735042240000|2024-12-24 12:10:40|21536.6|21520.6|21535.6|21519.6|21536.9|21520.9|21535.6|21519.6|0
1735042250000|2024-12-24 12:10:50|21536.1|21520.1|21536.2|21520.2|21536.5|21520.5|21536.1|21520.1|0
1735042260000|2024-12-24 12:11:00|21536.4|21520.4|21535.7|21519.7|21536.5|21520.5|21535.6|21519.6|0
1735042270000|2024-12-24 12:11:10|21535.6|21519.6|21535|21519|21535.6|21519.6|21535|21519|0
1735042280000|2024-12-24 12:11:20|21535.1|21519.1|21534.9|21518.9|21535.2|21519.2|21534.9|21518.9|0
1735042290000|2024-12-24 12:11:30|21536.1|21520.1|21535.7|21519.7|21536.2|21520.2|21535.5|21519.5|0
1735042300000|2024-12-24 12:11:40|21536|21520|21536.2|21520.2|21536.2|21520.2|21535.6|21519.6|0
1735042310000|2024-12-24 12:11:50|21536|21520|21536.6|21520.6|21536.9|21520.9|21536|21520|0
1735042320000|2024-12-24 12:12:00|21537.1|21521.1|21537.1|21521.1|21537.6|21521.6|21537.1|21521.1|0
1735042330000|2024-12-24 12:12:10|21537.2|21521.2|21537|21521|21537.2|21521.2|21536.5|21520.5|0
1735042340000|2024-12-24 12:12:20|21537.2|21521.2|21536.1|21520.1|21537.2|21521.2|21535.7|21519.7|0
1735042350000|2024-12-24 12:12:30|21535.7|21519.7|21535.5|21519.5|21536|21520|21535.4|21519.4|0
1735042360000|2024-12-24 12:12:40|21535.6|21519.6|21535.5|21519.5|21535.6|21519.6|21535.4|21519.4|0
1735042370000|2024-12-24 12:12:50|21536.7|21520.7|21537.1|21521.1|21537.2|21521.2|21536.7|21520.7|0
1735042380000|2024-12-24 12:13:00|21537|21521|21542.4|21526.4|21542.7|21526.7|21536.9|21520.9|0
1735042390000|2024-12-24 12:13:10|21542.1|21526.1|21542.2|21526.2|21542.4|21526.4|21541.9|21525.9|0
1735042400000|2024-12-24 12:13:20|21542.7|21526.7|21541.7|21525.7|21542.7|21526.7|21541.6|21525.6|0
1735042410000|2024-12-24 12:13:30|21541.6|21525.6|21541.1|21525.1|21541.9|21525.9|21541.1|21525.1|0
1735042420000|2024-12-24 12:13:40|21541.2|21525.2|21541.6|21525.6|21541.6|21525.6|21541.1|21525.1|0
1735042430000|2024-12-24 12:13:50|21541.7|21525.7|21543|21527|21543|21527|21541.7|21525.7|0
1735042440000|2024-12-24 12:14:00|21543.2|21527.2|21545.1|21529.1|21545.2|21529.2|21542.5|21526.5|0
1735042450000|2024-12-24 12:14:10|21544.9|21528.9|21546.9|21530.9|21546.9|21530.9|21544.5|21528.5|0
1735042460000|2024-12-24 12:14:20|21546.7|21530.7|21548.9|21532.9|21549.1|21533.1|21546.2|21530.2|0
1735042470000|2024-12-24 12:14:30|21548.7|21532.7|21547.2|21531.2|21548.7|21532.7|21546.7|21530.7|0
1735042480000|2024-12-24 12:14:40|21547|21531|21547.1|21531.1|21547.4|21531.4|21547|21531|0
1735042490000|2024-12-24 12:14:50|21547.2|21531.2|21548.6|21532.6|21549|21533|21547.2|21531.2|0
1735042500000|2024-12-24 12:15:00|21548.2|21532.2|21547|21531|21548.7|21532.7|21547|21531|0
1735042510000|2024-12-24 12:15:10|21545.9|21529.9|21543.9|21527.9|21546|21530|21543.9|21527.9|0
1735042520000|2024-12-24 12:15:20|21544.1|21528.1|21544.5|21528.5|21544.5|21528.5|21544|21528|0
1735042530000|2024-12-24 12:15:30|21542.9|21526.9|21544.1|21528.1|21544.1|21528.1|21542.9|21526.9|0
1735042540000|2024-12-24 12:15:40|21544.4|21528.4|21545.7|21529.7|21545.9|21529.9|21544.2|21528.2|0
1735042550000|2024-12-24 12:15:50|21544.9|21528.9|21545.7|21529.7|21545.7|21529.7|21544.9|21528.9|0
1735042560000|2024-12-24 12:16:00|21545.6|21529.6|21545.4|21529.4|21545.6|21529.6|21545.1|21529.1|0
1735042570000|2024-12-24 12:16:10|21545.2|21529.2|21544.9|21528.9|21546.4|21530.4|21544.9|21528.9|0
1735042580000|2024-12-24 12:16:20|21545.2|21529.2|21542.9|21526.9|21545.4|21529.4|21542.9|21526.9|0
1735042590000|2024-12-24 12:16:30|21542.7|21526.7|21546.1|21530.1|21546.1|21530.1|21542.7|21526.7|0
1735042600000|2024-12-24 12:16:40|21546|21530|21546.1|21530.1|21546.2|21530.2|21545.9|21529.9|0
1735042610000|2024-12-24 12:16:50|21545.9|21529.9|21546.2|21530.2|21546.2|21530.2|21545.9|21529.9|0
1735042620000|2024-12-24 12:17:00|21545.6|21529.6|21545.7|21529.7|21546.1|21530.1|21545.6|21529.6|0
1735042630000|2024-12-24 12:17:10|21546.1|21530.1|21546.2|21530.2|21546.6|21530.6|21545.7|21529.7|0
1735042640000|2024-12-24 12:17:20|21546.4|21530.4|21546.1|21530.1|21546.9|21530.9|21546.1|21530.1|0
1735042650000|2024-12-24 12:17:30|21546|21530|21548.2|21532.2|21549|21533|21546|21530|0
1735042660000|2024-12-24 12:17:40|21548.5|21532.5|21548.7|21532.7|21548.9|21532.9|21548.5|21532.5|0
1735042670000|2024-12-24 12:17:50|21548.9|21532.9|21548.9|21532.9|21549.1|21533.1|21548.7|21532.7|0
1735042680000|2024-12-24 12:18:00|21549|21533|21549.7|21533.7|21550.4|21534.4|21548.5|21532.5|0
1735042690000|2024-12-24 12:18:10|21549.5|21533.5|21551.4|21535.4|21551.4|21535.4|21549.5|21533.5|0
1735042700000|2024-12-24 12:18:20|21551.2|21535.2|21550.7|21534.7|21551.5|21535.5|21550.7|21534.7|0
1735042710000|2024-12-24 12:18:30|21550.6|21534.6|21551.6|21535.6|21551.6|21535.6|21550.6|21534.6|0
1735042720000|2024-12-24 12:18:40|21551.5|21535.5|21552.2|21536.2|21552.4|21536.4|21551.5|21535.5|0
1735042730000|2024-12-24 12:18:50|21552.4|21536.4|21552.2|21536.2|21552.5|21536.5|21552.2|21536.2|0
1735042740000|2024-12-24 12:19:00|21551.7|21535.7|21552|21536|21553|21537|21551.7|21535.7|0
1735042750000|2024-12-24 12:19:10|21552.2|21536.2|21552.2|21536.2|21552.2|21536.2|21552|21536|0
1735042760000|2024-12-24 12:19:20|21552.4|21536.4|21551.7|21535.7|21552.4|21536.4|21551.7|21535.7|0
1735042770000|2024-12-24 12:19:30|21551.2|21535.2|21550|21534|21551.2|21535.2|21549.9|21533.9|0
1735042780000|2024-12-24 12:19:40|21549.9|21533.9|21549.9|21533.9|21549.9|21533.9|21549.1|21533.1|0
1735042790000|2024-12-24 12:19:50|21549.7|21533.7|21550.5|21534.5|21550.7|21534.7|21549.6|21533.6|0
1735042800000|2024-12-24 12:20:00|21550.9|21534.9|21552.1|21536.1|21552.1|21536.1|21550.5|21534.5|0
1735042810000|2024-12-24 12:20:10|21552.6|21536.6|21551.1|21535.1|21552.6|21536.6|21551.1|21535.1|0
1735042820000|2024-12-24 12:20:20|21551.5|21535.5|21551.7|21535.7|21552.2|21536.2|21551.5|21535.5|0
1735042830000|2024-12-24 12:20:30|21551.5|21535.5|21551.9|21535.9|21552.4|21536.4|21551.5|21535.5|0
1735042840000|2024-12-24 12:20:40|21551.4|21535.4|21550.6|21534.6|21551.4|21535.4|21550.6|21534.6|0
1735042850000|2024-12-24 12:20:50|21550.5|21534.5|21552.6|21536.6|21553.2|21537.2|21550.4|21534.4|0
1735042860000|2024-12-24 12:21:00|21551.6|21535.6|21552.4|21536.4|21552.9|21536.9|21551.4|21535.4|0
1735042870000|2024-12-24 12:21:10|21552.2|21536.2|21552.2|21536.2|21552.5|21536.5|21552.1|21536.1|0
1735042880000|2024-12-24 12:21:20|21552.4|21536.4|21551.4|21535.4|21552.4|21536.4|21550.7|21534.7|0
1735042890000|2024-12-24 12:21:30|21551.2|21535.2|21550.9|21534.9|21551.5|21535.5|21550.9|21534.9|0
1735042900000|2024-12-24 12:21:40|21551.5|21535.5|21551.7|21535.7|21551.9|21535.9|21551.5|21535.5|0
1735042910000|2024-12-24 12:21:50|21551.6|21535.6|21551.6|21535.6|21551.7|21535.7|21551|21535|0
1735042920000|2024-12-24 12:22:00|21551.5|21535.5|21551.4|21535.4|21551.5|21535.5|21550.7|21534.7|0
1735042930000|2024-12-24 12:22:10|21551.1|21535.1|21551.1|21535.1|21551.1|21535.1|21550.5|21534.5|0
1735042940000|2024-12-24 12:22:20|21551.5|21535.5|21551.5|21535.5|21551.5|21535.5|21551.1|21535.1|0
1735042950000|2024-12-24 12:22:30|21551.6|21535.6|21552|21536|21552|21536|21551.6|21535.6|0
1735042960000|2024-12-24 12:22:40|21551.9|21535.9|21550.5|21534.5|21551.9|21535.9|21550.5|21534.5|0
1735042970000|2024-12-24 12:22:50|21550.9|21534.9|21550.9|21534.9|21551.1|21535.1|21550.7|21534.7|0
1735042980000|2024-12-24 12:23:00|21550.7|21534.7|21551.1|21535.1|21551.7|21535.7|21550.5|21534.5|0
1735042990000|2024-12-24 12:23:10|21551.2|21535.2|21549.9|21533.9|21551.2|21535.2|21549.7|21533.7|0
1735043000000|2024-12-24 12:23:20|21550.2|21534.2|21551.2|21535.2|21551.2|21535.2|21550.1|21534.1|0
1735043010000|2024-12-24 12:23:30|21550.9|21534.9|21553.7|21537.7|21553.9|21537.9|21550.9|21534.9|0
1735043020000|2024-12-24 12:23:40|21554|21538|21553.2|21537.2|21554|21538|21553|21537|0
1735043030000|2024-12-24 12:23:50|21553.4|21537.4|21553.5|21537.5|21553.5|21537.5|21553|21537|0
1735043040000|2024-12-24 12:24:00|21553|21537|21553.7|21537.7|21553.9|21537.9|21553|21537|0
1735043050000|2024-12-24 12:24:10|21553.4|21537.4|21553.4|21537.4|21553.5|21537.5|21552.4|21536.4|0
1735043060000|2024-12-24 12:24:20|21553.5|21537.5|21553.4|21537.4|21554.1|21538.1|21553.4|21537.4|0
1735043070000|2024-12-24 12:24:30|21553.2|21537.2|21553.2|21537.2|21553.2|21537.2|21553|21537|0
1735043080000|2024-12-24 12:24:40|21553.4|21537.4|21551.7|21535.7|21553.4|21537.4|21551.2|21535.2|0
1735043090000|2024-12-24 12:24:50|21551.6|21535.6|21551.1|21535.1|21551.6|21535.6|21550.7|21534.7|0
1735043100000|2024-12-24 12:25:00|21549.5|21533.5|21550.4|21534.4|21550.5|21534.5|21549.2|21533.2|0
1735043110000|2024-12-24 12:25:10|21549.6|21533.6|21549.7|21533.7|21549.7|21533.7|21549.1|21533.1|0
1735043120000|2024-12-24 12:25:20|21550|21534|21549.4|21533.4|21550.6|21534.6|21549.4|21533.4|0
1735043130000|2024-12-24 12:25:30|21549.6|21533.6|21549.5|21533.5|21550.5|21534.5|21549.5|21533.5|0
1735043140000|2024-12-24 12:25:40|21549.7|21533.7|21549.5|21533.5|21549.7|21533.7|21549.2|21533.2|0
1735043150000|2024-12-24 12:25:50|21549.4|21533.4|21549.7|21533.7|21550|21534|21549.4|21533.4|0
1735043160000|2024-12-24 12:26:00|21549.2|21533.2|21548.2|21532.2|21549.2|21533.2|21548.2|21532.2|0
1735043170000|2024-12-24 12:26:10|21548.5|21532.5|21545.9|21529.9|21548.5|21532.5|21545.9|21529.9|0
1735043180000|2024-12-24 12:26:20|21546|21530|21546.5|21530.5|21546.5|21530.5|21545.7|21529.7|0
1735043190000|2024-12-24 12:26:30|21546.1|21530.1|21546.6|21530.6|21547.4|21531.4|21546.1|21530.1|0
1735043200000|2024-12-24 12:26:40|21545.9|21529.9|21546.4|21530.4|21546.4|21530.4|21545.9|21529.9|0
1735043210000|2024-12-24 12:26:50|21546.2|21530.2|21545.9|21529.9|21546.2|21530.2|21545.9|21529.9|0
1735043220000|2024-12-24 12:27:00|21546|21530|21549.1|21533.1|21549.2|21533.2|21545.9|21529.9|0
1735043230000|2024-12-24 12:27:10|21549|21533|21550|21534|21550.1|21534.1|21549|21533|0
1735043240000|2024-12-24 12:27:20|21549.9|21533.9|21549.5|21533.5|21550|21534|21549.1|21533.1|0
1735043250000|2024-12-24 12:27:30|21549.2|21533.2|21550.6|21534.6|21550.9|21534.9|21549.2|21533.2|0
1735043260000|2024-12-24 12:27:40|21551.2|21535.2|21550.7|21534.7|21551.4|21535.4|21550.6|21534.6|0
1735043270000|2024-12-24 12:27:50|21550.6|21534.6|21550.9|21534.9|21550.9|21534.9|21550.6|21534.6|0
1735043280000|2024-12-24 12:28:00|21551|21535|21551.7|21535.7|21551.7|21535.7|21550.5|21534.5|0
1735043290000|2024-12-24 12:28:10|21551.6|21535.6|21551|21535|21551.6|21535.6|21551|21535|0
1735043300000|2024-12-24 12:28:20|21551.1|21535.1|21552.5|21536.5|21552.7|21536.7|21551.1|21535.1|0
1735043310000|2024-12-24 12:28:30|21552.2|21536.2|21552.2|21536.2|21552.5|21536.5|21552.2|21536.2|0
1735043320000|2024-12-24 12:28:40|21552.4|21536.4|21551.1|21535.1|21552.5|21536.5|21551|21535|0
1735043330000|2024-12-24 12:28:50|21551.2|21535.2|21550.7|21534.7|21551.2|21535.2|21550.7|21534.7|0
1735043340000|2024-12-24 12:29:00|21550.5|21534.5|21547.9|21531.9|21550.5|21534.5|21547.5|21531.5|0
1735043350000|2024-12-24 12:29:10|21548|21532|21546|21530|21548|21532|21546|21530|0
1735043360000|2024-12-24 12:29:20|21546.2|21530.2|21544.4|21528.4|21546.7|21530.7|21544.4|21528.4|0
1735043370000|2024-12-24 12:29:30|21544.2|21528.2|21543.1|21527.1|21544.4|21528.4|21542.4|21526.4|0
1735043380000|2024-12-24 12:29:40|21543.7|21527.7|21545.2|21529.2|21545.5|21529.5|21543.7|21527.7|0
1735043390000|2024-12-24 12:29:50|21545.5|21529.5|21546.4|21530.4|21546.4|21530.4|21545.5|21529.5|0
1735043400000|2024-12-24 12:30:00|21546.7|21530.7|21546.7|21530.7|21546.9|21530.9|21546.2|21530.2|0
1735043410000|2024-12-24 12:30:10|21546.4|21530.4|21546.5|21530.5|21547.4|21531.4|21546.4|21530.4|0
1735043420000|2024-12-24 12:30:20|21546.2|21530.2|21547.4|21531.4|21548|21532|21546.2|21530.2|0
1735043430000|2024-12-24 12:30:30|21547.2|21531.2|21546.9|21530.9|21547.4|21531.4|21546.7|21530.7|0
1735043440000|2024-12-24 12:30:40|21547|21531|21546.1|21530.1|21547.5|21531.5|21546.1|21530.1|0
1735043450000|2024-12-24 12:30:50|21544|21528|21544.1|21528.1|21544.7|21528.7|21544|21528|0
1735043460000|2024-12-24 12:31:00|21544.4|21528.4|21543.9|21527.9|21545.2|21529.2|21543.5|21527.5|0
1735043470000|2024-12-24 12:31:10|21544.2|21528.2|21543.7|21527.7|21544.5|21528.5|21543.7|21527.7|0
1735043480000|2024-12-24 12:31:20|21543.4|21527.4|21543.7|21527.7|21543.7|21527.7|21543.1|21527.1|0
1735043490000|2024-12-24 12:31:30|21543.4|21527.4|21542.7|21526.7|21543.7|21527.7|21542.7|21526.7|0
1735043500000|2024-12-24 12:31:40|21543.1|21527.1|21543.5|21527.5|21543.6|21527.6|21543.1|21527.1|0
1735043510000|2024-12-24 12:31:50|21543.6|21527.6|21544.6|21528.6|21544.6|21528.6|21543.2|21527.2|0
1735043520000|2024-12-24 12:32:00|21544.5|21528.5|21544.6|21528.6|21545.2|21529.2|21544.5|21528.5|0
1735043530000|2024-12-24 12:32:10|21544.5|21528.5|21547.1|21531.1|21547.2|21531.2|21544.5|21528.5|0
1735043540000|2024-12-24 12:32:20|21546.9|21530.9|21547.5|21531.5|21547.5|21531.5|21546.1|21530.1|0
1735043550000|2024-12-24 12:32:30|21547.7|21531.7|21546.2|21530.2|21547.7|21531.7|21546.2|21530.2|0
1735043560000|2024-12-24 12:32:40|21546.4|21530.4|21548.5|21532.5|21548.5|21532.5|21546.2|21530.2|0
1735043570000|2024-12-24 12:32:50|21548.1|21532.1|21549|21533|21549.2|21533.2|21548.1|21532.1|0
1735043580000|2024-12-24 12:33:00|21549.1|21533.1|21548.5|21532.5|21549.1|21533.1|21548.4|21532.4|0
1735043590000|2024-12-24 12:33:10|21549|21533|21549.1|21533.1|21549.1|21533.1|21548.5|21532.5|0
1735043600000|2024-12-24 12:33:20|21549.2|21533.2|21549.5|21533.5|21549.5|21533.5|21549.2|21533.2|0
1735043610000|2024-12-24 12:33:30|21549.4|21533.4|21550.7|21534.7|21551|21535|21549.4|21533.4|0
1735043620000|2024-12-24 12:33:40|21551|21535|21551.9|21535.9|21551.9|21535.9|21550.9|21534.9|0
1735043630000|2024-12-24 12:33:50|21551.6|21535.6|21550.5|21534.5|21551.7|21535.7|21550.2|21534.2|0
1735043640000|2024-12-24 12:34:00|21550.6|21534.6|21548.6|21532.6|21550.7|21534.7|21548.5|21532.5|0
1735043650000|2024-12-24 12:34:10|21548.5|21532.5|21548.1|21532.1|21548.5|21532.5|21548|21532|0
1735043660000|2024-12-24 12:34:20|21548|21532|21548.2|21532.2|21548.5|21532.5|21548|21532|0
1735043670000|2024-12-24 12:34:30|21548.4|21532.4|21549.1|21533.1|21549.1|21533.1|21548.1|21532.1|0
1735043680000|2024-12-24 12:34:40|21549.2|21533.2|21547.6|21531.6|21549.2|21533.2|21546.7|21530.7|0
1735043690000|2024-12-24 12:34:50|21547.5|21531.5|21546.5|21530.5|21547.5|21531.5|21546.5|21530.5|0
1735043700000|2024-12-24 12:35:00|21546.4|21530.4|21546.2|21530.2|21547.2|21531.2|21546.2|21530.2|0
1735043710000|2024-12-24 12:35:10|21546.4|21530.4|21546.5|21530.5|21546.7|21530.7|21546|21530|0
1735043720000|2024-12-24 12:35:20|21546.4|21530.4|21546.5|21530.5|21546.5|21530.5|21546|21530|0
1735043730000|2024-12-24 12:35:30|21547|21531|21547.2|21531.2|21547.2|21531.2|21546.6|21530.6|0
1735043740000|2024-12-24 12:35:40|21547.9|21531.9|21548.4|21532.4|21548.4|21532.4|21547.5|21531.5|0
1735043750000|2024-12-24 12:35:50|21548.2|21532.2|21547.6|21531.6|21548.2|21532.2|21547.6|21531.6|0
1735043760000|2024-12-24 12:36:00|21548.5|21532.5|21548.2|21532.2|21548.5|21532.5|21547.9|21531.9|0
1735043770000|2024-12-24 12:36:10|21548.5|21532.5|21549.6|21533.6|21549.7|21533.7|21548.5|21532.5|0
1735043780000|2024-12-24 12:36:20|21547|21531|21547|21531|21548.2|21532.2|21546.9|21530.9|0
1735043790000|2024-12-24 12:36:30|21546.9|21530.9|21547|21531|21547|21531|21546.6|21530.6|0
1735043800000|2024-12-24 12:36:40|21547.1|21531.1|21547|21531|21548.4|21532.4|21547|21531|0
1735043810000|2024-12-24 12:36:50|21547.1|21531.1|21547.1|21531.1|21547.5|21531.5|21547.1|21531.1|0
1735043820000|2024-12-24 12:37:00|21547|21531|21543.7|21527.7|21547|21531|21543.5|21527.5|0
1735043830000|2024-12-24 12:37:10|21543.2|21527.2|21544.2|21528.2|21544.4|21528.4|21543.2|21527.2|0
1735043840000|2024-12-24 12:37:20|21544.5|21528.5|21543.4|21527.4|21545.9|21529.9|21543.2|21527.2|0
1735043850000|2024-12-24 12:37:30|21543.2|21527.2|21544|21528|21544.2|21528.2|21543.2|21527.2|0
1735043860000|2024-12-24 12:37:40|21543.2|21527.2|21543.4|21527.4|21543.4|21527.4|21542.7|21526.7|0
1735043870000|2024-12-24 12:37:50|21543.5|21527.5|21544.7|21528.7|21544.7|21528.7|21543.4|21527.4|0
1735043880000|2024-12-24 12:38:00|21544.5|21528.5|21544.1|21528.1|21545.5|21529.5|21543.6|21527.6|0
1735043890000|2024-12-24 12:38:10|21543.5|21527.5|21543.5|21527.5|21544.2|21528.2|21543.5|21527.5|0
1735043900000|2024-12-24 12:38:20|21543.7|21527.7|21544.1|21528.1|21545|21529|21543.6|21527.6|0
1735043910000|2024-12-24 12:38:30|21543.6|21527.6|21542|21526|21544.4|21528.4|21542|21526|0
1735043920000|2024-12-24 12:38:40|21542.1|21526.1|21541.2|21525.2|21542.5|21526.5|21541.2|21525.2|0
1735043930000|2024-12-24 12:38:50|21540.7|21524.7|21540.4|21524.4|21541|21525|21540.4|21524.4|0
1735043940000|2024-12-24 12:39:00|21540.2|21524.2|21541.9|21525.9|21542.2|21526.2|21540|21524|0
1735043950000|2024-12-24 12:39:10|21542.2|21526.2|21541.5|21525.5|21542.2|21526.2|21541.2|21525.2|0
1735043960000|2024-12-24 12:39:20|21541.2|21525.2|21539.7|21523.7|21541.4|21525.4|21539.7|21523.7|0
1735043970000|2024-12-24 12:39:30|21540|21524|21541.6|21525.6|21542.1|21526.1|21539.6|21523.6|0
1735043980000|2024-12-24 12:39:40|21541.5|21525.5|21541.4|21525.4|21541.5|21525.5|21541.4|21525.4|0
1735043990000|2024-12-24 12:39:50|21541.5|21525.5|21540.9|21524.9|21541.5|21525.5|21540.9|21524.9|0
1735044000000|2024-12-24 12:40:00|21538.6|21522.6|21540.2|21524.2|21540.4|21524.4|21538.6|21522.6|0
1735044010000|2024-12-24 12:40:10|21540.4|21524.4|21540|21524|21540.7|21524.7|21540|21524|0
1735044020000|2024-12-24 12:40:20|21540.2|21524.2|21540|21524|21540.2|21524.2|21539.9|21523.9|0
1735044030000|2024-12-24 12:40:30|21539.7|21523.7|21540.1|21524.1|21540.4|21524.4|21539.6|21523.6|0
1735044040000|2024-12-24 12:40:40|21538.7|21522.7|21540.4|21524.4|21540.4|21524.4|21538.1|21522.1|0
1735044050000|2024-12-24 12:40:50|21541.2|21525.2|21542.4|21526.4|21542.4|21526.4|21540.7|21524.7|0
1735044060000|2024-12-24 12:41:00|21541.2|21525.2|21540.6|21524.6|21541.4|21525.4|21540.6|21524.6|0
1735044070000|2024-12-24 12:41:10|21541.2|21525.2|21540.7|21524.7|21541.5|21525.5|21540.6|21524.6|0
1735044080000|2024-12-24 12:41:20|21540.6|21524.6|21539.5|21523.5|21540.6|21524.6|21539.1|21523.1|0
1735044090000|2024-12-24 12:41:30|21539.4|21523.4|21539|21523|21539.4|21523.4|21538.7|21522.7|0
1735044100000|2024-12-24 12:41:40|21539.1|21523.1|21538.7|21522.7|21539.1|21523.1|21538.5|21522.5|0
1735044110000|2024-12-24 12:41:50|21539|21523|21539.7|21523.7|21539.7|21523.7|21539|21523|0
1735044120000|2024-12-24 12:42:00|21539.9|21523.9|21539.7|21523.7|21539.9|21523.9|21539.2|21523.2|0
1735044130000|2024-12-24 12:42:10|21539.9|21523.9|21539.5|21523.5|21539.9|21523.9|21539.5|21523.5|0
1735044140000|2024-12-24 12:42:20|21539.7|21523.7|21543.7|21527.7|21543.7|21527.7|21539.6|21523.6|0
1735044150000|2024-12-24 12:42:30|21545|21529|21545.4|21529.4|21546.1|21530.1|21544.9|21528.9|0
1735044160000|2024-12-24 12:42:40|21545.2|21529.2|21545.6|21529.6|21545.7|21529.7|21545.2|21529.2|0
1735044170000|2024-12-24 12:42:50|21545.7|21529.7|21546.2|21530.2|21546.4|21530.4|21545.7|21529.7|0
1735044180000|2024-12-24 12:43:00|21546.4|21530.4|21546.1|21530.1|21546.4|21530.4|21545.9|21529.9|0
1735044190000|2024-12-24 12:43:10|21544.5|21528.5|21544.7|21528.7|21545.2|21529.2|21544.5|21528.5|0
1735044200000|2024-12-24 12:43:20|21544.2|21528.2|21544.6|21528.6|21545|21529|21544.2|21528.2|0
1735044210000|2024-12-24 12:43:30|21544.2|21528.2|21544.4|21528.4|21544.7|21528.7|21544.1|21528.1|0
1735044220000|2024-12-24 12:43:40|21543.9|21527.9|21544.2|21528.2|21544.2|21528.2|21543.5|21527.5|0
1735044230000|2024-12-24 12:43:50|21544.1|21528.1|21544.9|21528.9|21544.9|21528.9|21544.1|21528.1|0
1735044240000|2024-12-24 12:44:00|21544.7|21528.7|21544.5|21528.5|21544.7|21528.7|21544.4|21528.4|0
1735044250000|2024-12-24 12:44:10|21544.4|21528.4|21544.5|21528.5|21544.7|21528.7|21544.2|21528.2|0
1735044260000|2024-12-24 12:44:20|21544.6|21528.6|21542.6|21526.6|21544.6|21528.6|21542.5|21526.5|0
1735044270000|2024-12-24 12:44:30|21542.7|21526.7|21544.7|21528.7|21544.7|21528.7|21542.7|21526.7|0
1735044280000|2024-12-24 12:44:40|21544.6|21528.6|21544.6|21528.6|21544.6|21528.6|21544.2|21528.2|0
1735044290000|2024-12-24 12:44:50|21544.7|21528.7|21543.7|21527.7|21544.7|21528.7|21543|21527|0
1735044300000|2024-12-24 12:45:00|21543.9|21527.9|21544|21528|21544|21528|21543|21527|0
1735044310000|2024-12-24 12:45:10|21544.1|21528.1|21544.2|21528.2|21544.7|21528.7|21544.1|21528.1|0
1735044320000|2024-12-24 12:45:20|21544.4|21528.4|21542.2|21526.2|21544.4|21528.4|21542.2|21526.2|0
1735044330000|2024-12-24 12:45:30|21542.5|21526.5|21542.4|21526.4|21542.6|21526.6|21542.2|21526.2|0
1735044340000|2024-12-24 12:45:40|21542.5|21526.5|21540.9|21524.9|21542.5|21526.5|21540.5|21524.5|0
1735044350000|2024-12-24 12:45:50|21542|21526|21542.1|21526.1|21542.9|21526.9|21541.9|21525.9|0
1735044360000|2024-12-24 12:46:00|21542.7|21526.7|21542.4|21526.4|21542.7|21526.7|21542.2|21526.2|0
1735044370000|2024-12-24 12:46:10|21542.7|21526.7|21542.5|21526.5|21542.7|21526.7|21542.4|21526.4|0
1735044380000|2024-12-24 12:46:20|21542.6|21526.6|21542.2|21526.2|21542.7|21526.7|21542.2|21526.2|0
1735044390000|2024-12-24 12:46:30|21542.4|21526.4|21542.1|21526.1|21542.4|21526.4|21542|21526|0
1735044400000|2024-12-24 12:46:40|21542|21526|21542.4|21526.4|21542.7|21526.7|21541.7|21525.7|0
1735044410000|2024-12-24 12:46:50|21542.5|21526.5|21543.2|21527.2|21543.2|21527.2|21542.5|21526.5|0
1735044420000|2024-12-24 12:47:00|21542.9|21526.9|21543.1|21527.1|21543.1|21527.1|21542.5|21526.5|0
1735044430000|2024-12-24 12:47:10|21543.2|21527.2|21545.9|21529.9|21545.9|21529.9|21543.2|21527.2|0
1735044440000|2024-12-24 12:47:20|21545.7|21529.7|21545.5|21529.5|21545.7|21529.7|21545.5|21529.5|0
1735044450000|2024-12-24 12:47:30|21545.4|21529.4|21545.5|21529.5|21545.6|21529.6|21545.4|21529.4|0
1735044460000|2024-12-24 12:47:40|21545.4|21529.4|21544.9|21528.9|21545.4|21529.4|21544.5|21528.5|0
1735044470000|2024-12-24 12:47:50|21544.6|21528.6|21545.2|21529.2|21545.4|21529.4|21544.6|21528.6|0
1735044480000|2024-12-24 12:48:00|21545.4|21529.4|21545.2|21529.2|21545.9|21529.9|21545.2|21529.2|0
1735044490000|2024-12-24 12:48:10|21545.1|21529.1|21544.5|21528.5|21545.2|21529.2|21544.5|21528.5|0
1735044500000|2024-12-24 12:48:20|21545|21529|21544.7|21528.7|21545.2|21529.2|21544.7|21528.7|0
1735044510000|2024-12-24 12:48:30|21544.9|21528.9|21545.5|21529.5|21545.7|21529.7|21544.5|21528.5|0
1735044520000|2024-12-24 12:48:40|21545.6|21529.6|21546.7|21530.7|21546.7|21530.7|21545.6|21529.6|0
1735044530000|2024-12-24 12:48:50|21546.5|21530.5|21548.4|21532.4|21548.4|21532.4|21546.2|21530.2|0
1735044540000|2024-12-24 12:49:00|21548.9|21532.9|21549|21533|21549.9|21533.9|21548.6|21532.6|0
1735044550000|2024-12-24 12:49:10|21549.1|21533.1|21549.7|21533.7|21550|21534|21549|21533|0
1735044560000|2024-12-24 12:49:20|21549.6|21533.6|21548.9|21532.9|21549.6|21533.6|21548.9|21532.9|0
1735044570000|2024-12-24 12:49:30|21548.7|21532.7|21548.5|21532.5|21548.7|21532.7|21548.2|21532.2|0
1735044580000|2024-12-24 12:49:40|21548.4|21532.4|21546.6|21530.6|21548.5|21532.5|21546.6|21530.6|0
1735044590000|2024-12-24 12:49:50|21547|21531|21546.4|21530.4|21547|21531|21546.4|21530.4|0
1735044600000|2024-12-24 12:50:00|21546.5|21530.5|21546.4|21530.4|21546.5|21530.5|21546.2|21530.2|0
1735044610000|2024-12-24 12:50:10|21546.5|21530.5|21547.7|21531.7|21547.7|21531.7|21546.1|21530.1|0
1735044620000|2024-12-24 12:50:20|21545.6|21529.6|21545.1|21529.1|21545.6|21529.6|21545|21529|0
1735044630000|2024-12-24 12:50:30|21545|21529|21544.5|21528.5|21545|21529|21544.4|21528.4|0
1735044640000|2024-12-24 12:50:40|21544.4|21528.4|21544|21528|21544.4|21528.4|21543.7|21527.7|0
1735044650000|2024-12-24 12:50:50|21544.1|21528.1|21544|21528|21544.5|21528.5|21542.4|21526.4|0
1735044660000|2024-12-24 12:51:00|21543.9|21527.9|21544|21528|21544.4|21528.4|21543.9|21527.9|0
1735044670000|2024-12-24 12:51:10|21543.9|21527.9|21544.4|21528.4|21544.5|21528.5|21543.1|21527.1|0
1735044680000|2024-12-24 12:51:20|21544.2|21528.2|21546|21530|21546.1|21530.1|21544.2|21528.2|0
1735044690000|2024-12-24 12:51:30|21546.1|21530.1|21545.6|21529.6|21546.1|21530.1|21545.4|21529.4|0
1735044700000|2024-12-24 12:51:40|21545.4|21529.4|21547.4|21531.4|21547.4|21531.4|21545.4|21529.4|0
1735044710000|2024-12-24 12:51:50|21547.5|21531.5|21548.2|21532.2|21548.2|21532.2|21547.2|21531.2|0
1735044720000|2024-12-24 12:52:00|21548.1|21532.1|21546.6|21530.6|21548.1|21532.1|21546.6|21530.6|0
1735044730000|2024-12-24 12:52:10|21546.7|21530.7|21548.4|21532.4|21548.4|21532.4|21546|21530|0
1735044740000|2024-12-24 12:52:20|21548.5|21532.5|21548.5|21532.5|21548.6|21532.6|21548.4|21532.4|0
1735044750000|2024-12-24 12:52:30|21548.4|21532.4|21547.9|21531.9|21548.4|21532.4|21547.9|21531.9|0
1735044760000|2024-12-24 12:52:40|21547.5|21531.5|21547.7|21531.7|21548|21532|21547.2|21531.2|0
1735044770000|2024-12-24 12:52:50|21547.4|21531.4|21546.2|21530.2|21547.4|21531.4|21546|21530|0
1735044780000|2024-12-24 12:53:00|21546.5|21530.5|21546.9|21530.9|21547|21531|21546.5|21530.5|0
1735044790000|2024-12-24 12:53:10|21546.6|21530.6|21547.7|21531.7|21547.7|21531.7|21546.6|21530.6|0
1735044800000|2024-12-24 12:53:20|21547|21531|21546.5|21530.5|21547.1|21531.1|21546.4|21530.4|0
1735044810000|2024-12-24 12:53:30|21547|21531|21548.2|21532.2|21548.5|21532.5|21547|21531|0
1735044820000|2024-12-24 12:53:40|21548.1|21532.1|21548.4|21532.4|21548.4|21532.4|21547.9|21531.9|0
1735044830000|2024-12-24 12:53:50|21548.2|21532.2|21548|21532|21548.2|21532.2|21547.9|21531.9|0
1735044840000|2024-12-24 12:54:00|21547.7|21531.7|21546.6|21530.6|21548.1|21532.1|21546.6|21530.6|0
1735044850000|2024-12-24 12:54:10|21546.9|21530.9|21545.7|21529.7|21546.9|21530.9|21545.6|21529.6|0
1735044860000|2024-12-24 12:54:20|21545.4|21529.4|21544.9|21528.9|21545.4|21529.4|21543.9|21527.9|0
1735044870000|2024-12-24 12:54:30|21545.7|21529.7|21545.4|21529.4|21545.7|21529.7|21545.4|21529.4|0
1735044880000|2024-12-24 12:54:40|21545.2|21529.2|21546.1|21530.1|21546.7|21530.7|21545.2|21529.2|0
1735044890000|2024-12-24 12:54:50|21546.2|21530.2|21546.9|21530.9|21547.2|21531.2|21546.2|21530.2|0
1735044900000|2024-12-24 12:55:00|21546.7|21530.7|21544.6|21528.6|21546.7|21530.7|21544.6|21528.6|0
1735044910000|2024-12-24 12:55:10|21544.5|21528.5|21544.2|21528.2|21545.5|21529.5|21544.2|21528.2|0
1735044920000|2024-12-24 12:55:20|21544.9|21528.9|21544.9|21528.9|21545|21529|21544.6|21528.6|0
1735044930000|2024-12-24 12:55:30|21545|21529|21544.1|21528.1|21545|21529|21544.1|21528.1|0
1735044940000|2024-12-24 12:55:40|21544.2|21528.2|21545.9|21529.9|21546|21530|21544.2|21528.2|0
1735044950000|2024-12-24 12:55:50|21546|21530|21546.4|21530.4|21546.6|21530.6|21546|21530|0
1735044960000|2024-12-24 12:56:00|21545.4|21529.4|21545.4|21529.4|21545.5|21529.5|21545.1|21529.1|0
1735044970000|2024-12-24 12:56:10|21545.5|21529.5|21545.4|21529.4|21545.6|21529.6|21545.2|21529.2|0
1735044980000|2024-12-24 12:56:20|21546|21530|21546.4|21530.4|21546.4|21530.4|21545.7|21529.7|0
1735044990000|2024-12-24 12:56:30|21547|21531|21549.2|21533.2|21549.2|21533.2|21546.9|21530.9|0
1735045000000|2024-12-24 12:56:40|21549.4|21533.4|21548.9|21532.9|21549.4|21533.4|21548.5|21532.5|0
1735045010000|2024-12-24 12:56:50|21549.2|21533.2|21549|21533|21549.7|21533.7|21549|21533|0
1735045020000|2024-12-24 12:57:00|21548.9|21532.9|21548.7|21532.7|21548.9|21532.9|21547.9|21531.9|0
1735045030000|2024-12-24 12:57:10|21548.4|21532.4|21547.4|21531.4|21548.4|21532.4|21547.2|21531.2|0
1735045040000|2024-12-24 12:57:20|21547.2|21531.2|21547.4|21531.4|21547.4|21531.4|21546.5|21530.5|0
1735045050000|2024-12-24 12:57:30|21547.2|21531.2|21546.7|21530.7|21547.2|21531.2|21546.7|21530.7|0
1735045060000|2024-12-24 12:57:40|21546.9|21530.9|21545.6|21529.6|21546.9|21530.9|21545.5|21529.5|0
1735045070000|2024-12-24 12:57:50|21545.7|21529.7|21546.7|21530.7|21546.7|21530.7|21545.5|21529.5|0
1735045080000|2024-12-24 12:58:00|21546.9|21530.9|21548.7|21532.7|21548.9|21532.9|21546.9|21530.9|0
1735045090000|2024-12-24 12:58:10|21549|21533|21549.6|21533.6|21549.9|21533.9|21549|21533|0
1735045100000|2024-12-24 12:58:20|21549.5|21533.5|21549.7|21533.7|21549.9|21533.9|21549.4|21533.4|0
1735045110000|2024-12-24 12:58:30|21549.9|21533.9|21549.5|21533.5|21550.1|21534.1|21549.5|21533.5|0
1735045120000|2024-12-24 12:58:40|21549.6|21533.6|21549.5|21533.5|21550.2|21534.2|21549.4|21533.4|0
1735045130000|2024-12-24 12:58:50|21549.6|21533.6|21549.5|21533.5|21549.7|21533.7|21549.2|21533.2|0
1735045140000|2024-12-24 12:59:00|21549.6|21533.6|21549.4|21533.4|21550|21534|21549.4|21533.4|0
1735045150000|2024-12-24 12:59:10|21548.9|21532.9|21549.6|21533.6|21549.6|21533.6|21548.5|21532.5|0
1735045160000|2024-12-24 12:59:20|21549.4|21533.4|21549.9|21533.9|21550|21534|21549.2|21533.2|0
1735045170000|2024-12-24 12:59:30|21549.7|21533.7|21550.7|21534.7|21550.7|21534.7|21549.6|21533.6|0
1735045180000|2024-12-24 12:59:40|21550.6|21534.6|21550.2|21534.2|21550.6|21534.6|21550|21534|0
1735045190000|2024-12-24 12:59:50|21550.1|21534.1|21550.7|21534.7|21551|21535|21549.5|21533.5|0
1735045200000|2024-12-24 13:00:00|21549.9|21533.9|21547.6|21531.6|21549.9|21533.9|21547.5|21531.5|0
1735045210000|2024-12-24 13:00:10|21547.4|21531.4|21546.2|21530.2|21548.4|21532.4|21546.2|21530.2|0
1735045220000|2024-12-24 13:00:20|21545.7|21529.7|21544.5|21528.5|21547.1|21531.1|21544.5|21528.5|0
1735045230000|2024-12-24 13:00:30|21542.5|21526.5|21542.2|21526.2|21543|21527|21542.2|21526.2|0
1735045240000|2024-12-24 13:00:40|21541.1|21525.1|21541.9|21525.9|21542.5|21526.5|21541.1|21525.1|0
1735045250000|2024-12-24 13:00:50|21542.1|21526.1|21543.2|21527.2|21543.2|21527.2|21542|21526|0
1735045260000|2024-12-24 13:01:00|21543.5|21527.5|21543.7|21527.7|21544|21528|21543.5|21527.5|0
1735045270000|2024-12-24 13:01:10|21543.6|21527.6|21540.5|21524.5|21543.6|21527.6|21540.5|21524.5|0
1735045280000|2024-12-24 13:01:20|21541|21525|21540.5|21524.5|21541|21525|21539.4|21523.4|0
1735045290000|2024-12-24 13:01:30|21541|21525|21541.5|21525.5|21541.5|21525.5|21541|21525|0
1735045300000|2024-12-24 13:01:40|21542|21526|21541.6|21525.6|21542.2|21526.2|21541.6|21525.6|0
1735045310000|2024-12-24 13:01:50|21542|21526|21542.2|21526.2|21542.5|21526.5|21542|21526|0
1735045320000|2024-12-24 13:02:00|21542.4|21526.4|21543.4|21527.4|21544.6|21528.6|21542.4|21526.4|0
1735045330000|2024-12-24 13:02:10|21543.2|21527.2|21541.5|21525.5|21543.6|21527.6|21541.4|21525.4|0
1735045340000|2024-12-24 13:02:20|21541.6|21525.6|21545.9|21529.9|21545.9|21529.9|21541.6|21525.6|0
1735045350000|2024-12-24 13:02:30|21545.7|21529.7|21546.1|21530.1|21546.4|21530.4|21545.7|21529.7|0
1735045360000|2024-12-24 13:02:40|21545.9|21529.9|21543.6|21527.6|21545.9|21529.9|21543.6|21527.6|0
1735045370000|2024-12-24 13:02:50|21544|21528|21545.1|21529.1|21545.1|21529.1|21543.6|21527.6|0
1735045380000|2024-12-24 13:03:00|21545|21529|21545.1|21529.1|21545.2|21529.2|21544.7|21528.7|0
1735045390000|2024-12-24 13:03:10|21545.9|21529.9|21546.2|21530.2|21546.5|21530.5|21545.7|21529.7|0
1735045400000|2024-12-24 13:03:20|21546.1|21530.1|21546|21530|21546.2|21530.2|21545.7|21529.7|0
1735045410000|2024-12-24 13:03:30|21546.1|21530.1|21548.1|21532.1|21548.1|21532.1|21546|21530|0
1735045420000|2024-12-24 13:03:40|21547.9|21531.9|21548.9|21532.9|21549|21533|21547.9|21531.9|0
1735045430000|2024-12-24 13:03:50|21547.2|21531.2|21546.5|21530.5|21547.6|21531.6|21546.4|21530.4|0
1735045440000|2024-12-24 13:04:00|21546.4|21530.4|21546.7|21530.7|21547|21531|21546.2|21530.2|0
1735045450000|2024-12-24 13:04:10|21546.6|21530.6|21547.1|21531.1|21547.1|21531.1|21546.6|21530.6|0
1735045460000|2024-12-24 13:04:20|21547.2|21531.2|21547.5|21531.5|21548.2|21532.2|21547.2|21531.2|0
1735045470000|2024-12-24 13:04:30|21546.1|21530.1|21546.5|21530.5|21546.7|21530.7|21546.1|21530.1|0
1735045480000|2024-12-24 13:04:40|21546.1|21530.1|21546.2|21530.2|21546.2|21530.2|21546|21530|0
1735045490000|2024-12-24 13:04:50|21546.1|21530.1|21545.9|21529.9|21546.1|21530.1|21545.2|21529.2|0
1735045500000|2024-12-24 13:05:00|21546|21530|21548.6|21532.6|21548.9|21532.9|21545.7|21529.7|0
1735045510000|2024-12-24 13:05:10|21548.9|21532.9|21547.2|21531.2|21549|21533|21547.2|21531.2|0
1735045520000|2024-12-24 13:05:20|21547.9|21531.9|21548.9|21532.9|21549.2|21533.2|21547.7|21531.7|0
1735045530000|2024-12-24 13:05:30|21549|21533|21548.6|21532.6|21549.2|21533.2|21548.5|21532.5|0
1735045540000|2024-12-24 13:05:40|21548.5|21532.5|21548.4|21532.4|21549|21533|21548.4|21532.4|0
1735045550000|2024-12-24 13:05:50|21548.2|21532.2|21547.2|21531.2|21548.2|21532.2|21547.2|21531.2|0
1735045560000|2024-12-24 13:06:00|21547.4|21531.4|21547.9|21531.9|21550.6|21534.6|21547.4|21531.4|0
1735045570000|2024-12-24 13:06:10|21547.7|21531.7|21545.7|21529.7|21547.7|21531.7|21545.7|21529.7|0
1735045580000|2024-12-24 13:06:20|21545.2|21529.2|21544.4|21528.4|21546|21530|21544|21528|0
1735045590000|2024-12-24 13:06:30|21544.5|21528.5|21544.6|21528.6|21544.9|21528.9|21544.1|21528.1|0
1735045600000|2024-12-24 13:06:40|21544.5|21528.5|21544.7|21528.7|21545.7|21529.7|21544.2|21528.2|0
1735045610000|2024-12-24 13:06:50|21544.6|21528.6|21546.9|21530.9|21546.9|21530.9|21544.6|21528.6|0
1735045620000|2024-12-24 13:07:00|21547.2|21531.2|21546.2|21530.2|21547.2|21531.2|21545.9|21529.9|0
1735045630000|2024-12-24 13:07:10|21546.4|21530.4|21545.9|21529.9|21546.4|21530.4|21545.9|21529.9|0
1735045640000|2024-12-24 13:07:20|21546.2|21530.2|21546.2|21530.2|21546.9|21530.9|21546.2|21530.2|0
1735045650000|2024-12-24 13:07:30|21546.4|21530.4|21546.1|21530.1|21546.5|21530.5|21545.6|21529.6|0
1735045660000|2024-12-24 13:07:40|21546.4|21530.4|21548|21532|21548.4|21532.4|21546.4|21530.4|0
1735045670000|2024-12-24 13:07:50|21548.2|21532.2|21548.7|21532.7|21548.7|21532.7|21548.2|21532.2|0
1735045680000|2024-12-24 13:08:00|21548.9|21532.9|21551.2|21535.2|21551.4|21535.4|21548.9|21532.9|0
1735045690000|2024-12-24 13:08:10|21551.4|21535.4|21550|21534|21552.1|21536.1|21550|21534|0
1735045700000|2024-12-24 13:08:20|21550.1|21534.1|21549.7|21533.7|21550.1|21534.1|21548.7|21532.7|0
1735045710000|2024-12-24 13:08:30|21549.9|21533.9|21550.5|21534.5|21550.5|21534.5|21549.9|21533.9|0
1735045720000|2024-12-24 13:08:40|21550.6|21534.6|21550.1|21534.1|21550.6|21534.6|21550|21534|0
1735045730000|2024-12-24 13:08:50|21550.2|21534.2|21549.1|21533.1|21550.2|21534.2|21549|21533|0
1735045740000|2024-12-24 13:09:00|21549|21533|21549.2|21533.2|21549.6|21533.6|21549|21533|0
1735045750000|2024-12-24 13:09:10|21549.4|21533.4|21549|21533|21549.4|21533.4|21548.2|21532.2|0
1735045760000|2024-12-24 13:09:20|21548.9|21532.9|21547.5|21531.5|21548.9|21532.9|21547.5|21531.5|0
1735045770000|2024-12-24 13:09:30|21547.6|21531.6|21548.1|21532.1|21548.4|21532.4|21547.5|21531.5|0
1735045780000|2024-12-24 13:09:40|21547.5|21531.5|21547.7|21531.7|21547.7|21531.7|21547.2|21531.2|0
1735045790000|2024-12-24 13:09:50|21547.6|21531.6|21548.1|21532.1|21548.1|21532.1|21547.2|21531.2|0
1735045800000|2024-12-24 13:10:00|21548.4|21532.4|21548.4|21532.4|21548.4|21532.4|21547.9|21531.9|0
1735045810000|2024-12-24 13:10:10|21548.5|21532.5|21548.7|21532.7|21549.1|21533.1|21548.5|21532.5|0
1735045820000|2024-12-24 13:10:20|21548.9|21532.9|21551.7|21535.7|21551.9|21535.9|21548.7|21532.7|0
1735045830000|2024-12-24 13:10:30|21551.5|21535.5|21551.7|21535.7|21551.7|21535.7|21551.2|21535.2|0
1735045840000|2024-12-24 13:10:40|21551.9|21535.9|21551.5|21535.5|21551.9|21535.9|21551.5|21535.5|0
1735045850000|2024-12-24 13:10:50|21551.4|21535.4|21550|21534|21551.4|21535.4|21549.9|21533.9|0
1735045860000|2024-12-24 13:11:00|21549.9|21533.9|21550|21534|21550|21534|21549|21533|0
1735045870000|2024-12-24 13:11:10|21549.6|21533.6|21548.9|21532.9|21549.6|21533.6|21548.7|21532.7|0
1735045880000|2024-12-24 13:11:20|21549|21533|21549.4|21533.4|21549.4|21533.4|21548.7|21532.7|0
1735045890000|2024-12-24 13:11:30|21549.7|21533.7|21549.9|21533.9|21549.9|21533.9|21549.6|21533.6|0
1735045900000|2024-12-24 13:11:40|21549.6|21533.6|21550|21534|21550.1|21534.1|21549.2|21533.2|0
1735045910000|2024-12-24 13:11:50|21550.2|21534.2|21550.5|21534.5|21550.5|21534.5|21550.2|21534.2|0
1735045920000|2024-12-24 13:12:00|21550.6|21534.6|21555|21539|21555.6|21539.6|21550.6|21534.6|0
1735045930000|2024-12-24 13:12:10|21554.7|21538.7|21554.5|21538.5|21555.6|21539.6|21554.5|21538.5|0
1735045940000|2024-12-24 13:12:20|21554.7|21538.7|21555|21539|21555|21539|21554.4|21538.4|0
1735045950000|2024-12-24 13:12:30|21555.1|21539.1|21555.9|21539.9|21555.9|21539.9|21554.7|21538.7|0
1735045960000|2024-12-24 13:12:40|21556|21540|21554.7|21538.7|21556|21540|21554.5|21538.5|0
1735045970000|2024-12-24 13:12:50|21554.6|21538.6|21554.2|21538.2|21554.7|21538.7|21554|21538|0
1735045980000|2024-12-24 13:13:00|21554.4|21538.4|21554.1|21538.1|21554.7|21538.7|21554.1|21538.1|0
1735045990000|2024-12-24 13:13:10|21554.4|21538.4|21551.7|21535.7|21554.5|21538.5|21551.7|21535.7|0
1735046000000|2024-12-24 13:13:20|21551.6|21535.6|21552.6|21536.6|21552.7|21536.7|21551.6|21535.6|0
1735046010000|2024-12-24 13:13:30|21552.7|21536.7|21552.4|21536.4|21553.5|21537.5|21552.2|21536.2|0
1735046020000|2024-12-24 13:13:40|21552.7|21536.7|21552.5|21536.5|21552.9|21536.9|21552.2|21536.2|0
1735046030000|2024-12-24 13:13:50|21552.7|21536.7|21552.7|21536.7|21553.1|21537.1|21552.7|21536.7|0
1735046040000|2024-12-24 13:14:00|21552.9|21536.9|21553.2|21537.2|21553.5|21537.5|21552.5|21536.5|0
1735046050000|2024-12-24 13:14:10|21553.1|21537.1|21553.7|21537.7|21553.7|21537.7|21553.1|21537.1|0
1735046060000|2024-12-24 13:14:20|21554|21538|21553.4|21537.4|21554.2|21538.2|21553.2|21537.2|0
1735046070000|2024-12-24 13:14:30|21553|21537|21550.6|21534.6|21553.1|21537.1|21550.6|21534.6|0
1735046080000|2024-12-24 13:14:40|21550.2|21534.2|21551|21535|21551|21535|21550.1|21534.1|0
1735046090000|2024-12-24 13:14:50|21551.4|21535.4|21551.2|21535.2|21551.7|21535.7|21551.2|21535.2|0
1735046100000|2024-12-24 13:15:00|21551.1|21535.1|21553.4|21537.4|21553.4|21537.4|21551.1|21535.1|0
1735046110000|2024-12-24 13:15:10|21553|21537|21549|21533|21553|21537|21548.9|21532.9|0
1735046120000|2024-12-24 13:15:20|21547|21531|21544.4|21528.4|21547|21531|21544.2|21528.2|0
1735046130000|2024-12-24 13:15:30|21544.6|21528.6|21544.7|21528.7|21545.4|21529.4|21544.5|21528.5|0
1735046140000|2024-12-24 13:15:40|21544.6|21528.6|21545|21529|21545.2|21529.2|21544.6|21528.6|0
1735046150000|2024-12-24 13:15:50|21545.1|21529.1|21545.1|21529.1|21545.1|21529.1|21543.5|21527.5|0
1735046160000|2024-12-24 13:16:00|21545.2|21529.2|21546.4|21530.4|21546.4|21530.4|21545.1|21529.1|0
1735046170000|2024-12-24 13:16:10|21544.7|21528.7|21545.9|21529.9|21545.9|21529.9|21544.7|21528.7|0
1735046180000|2024-12-24 13:16:20|21545.2|21529.2|21545|21529|21545.4|21529.4|21544.7|21528.7|0
1735046190000|2024-12-24 13:16:30|21544.9|21528.9|21545.1|21529.1|21545.1|21529.1|21544.7|21528.7|0
1735046200000|2024-12-24 13:16:40|21545.5|21529.5|21545.1|21529.1|21545.6|21529.6|21545.1|21529.1|0
1735046210000|2024-12-24 13:16:50|21545|21529|21545.4|21529.4|21545.5|21529.5|21544.9|21528.9|0
1735046220000|2024-12-24 13:17:00|21545.2|21529.2|21545|21529|21545.2|21529.2|21544.2|21528.2|0
1735046230000|2024-12-24 13:17:10|21545.1|21529.1|21546.5|21530.5|21546.9|21530.9|21544.4|21528.4|0
1735046240000|2024-12-24 13:17:20|21546.6|21530.6|21546.1|21530.1|21546.6|21530.6|21545.7|21529.7|0
1735046250000|2024-12-24 13:17:30|21546.2|21530.2|21546|21530|21546.5|21530.5|21546|21530|0
1735046260000|2024-12-24 13:17:40|21546.1|21530.1|21546|21530|21546.1|21530.1|21545.7|21529.7|0
1735046270000|2024-12-24 13:17:50|21546.2|21530.2|21546.4|21530.4|21546.4|21530.4|21546.1|21530.1|0
1735046280000|2024-12-24 13:18:00|21546.2|21530.2|21545.6|21529.6|21546.2|21530.2|21545.5|21529.5|0
1735046290000|2024-12-24 13:18:10|21545.9|21529.9|21545.7|21529.7|21545.9|21529.9|21544.2|21528.2|0
1735046300000|2024-12-24 13:18:20|21547|21531|21548|21532|21548|21532|21546.7|21530.7|0
1735046310000|2024-12-24 13:18:30|21547.5|21531.5|21547.4|21531.4|21547.5|21531.5|21546.9|21530.9|0
1735046320000|2024-12-24 13:18:40|21546.9|21530.9|21546.7|21530.7|21546.9|21530.9|21546.6|21530.6|0
1735046330000|2024-12-24 13:18:50|21546.6|21530.6|21546.2|21530.2|21546.7|21530.7|21546.2|21530.2|0
1735046340000|2024-12-24 13:19:00|21546|21530|21546.2|21530.2|21546.2|21530.2|21545|21529|0
1735046350000|2024-12-24 13:19:10|21546.1|21530.1|21545.9|21529.9|21546.1|21530.1|21545.7|21529.7|0
1735046360000|2024-12-24 13:19:20|21546|21530|21546.5|21530.5|21546.9|21530.9|21545.9|21529.9|0
1735046370000|2024-12-24 13:19:30|21546.4|21530.4|21547.5|21531.5|21547.6|21531.6|21546.4|21530.4|0
1735046380000|2024-12-24 13:19:40|21547.4|21531.4|21549.5|21533.5|21549.6|21533.6|21547.4|21531.4|0
1735046390000|2024-12-24 13:19:50|21549.6|21533.6|21549.2|21533.2|21549.6|21533.6|21549.2|21533.2|0
1735046400000|2024-12-24 13:20:00|21548.9|21532.9|21546.7|21530.7|21548.9|21532.9|21545.7|21529.7|0
1735046410000|2024-12-24 13:20:10|21547|21531|21544.4|21528.4|21547|21531|21544.4|21528.4|0
1735046420000|2024-12-24 13:20:20|21544.2|21528.2|21544.4|21528.4|21544.4|21528.4|21543.2|21527.2|0
1735046430000|2024-12-24 13:20:30|21544.5|21528.5|21546.5|21530.5|21547|21531|21544.5|21528.5|0
1735046440000|2024-12-24 13:20:40|21546.4|21530.4|21546.6|21530.6|21546.7|21530.7|21546.2|21530.2|0
1735046450000|2024-12-24 13:20:50|21546.2|21530.2|21546.4|21530.4|21547.5|21531.5|21546.2|21530.2|0
1735046460000|2024-12-24 13:21:00|21546|21530|21548.5|21532.5|21548.5|21532.5|21546|21530|0
1735046470000|2024-12-24 13:21:10|21547.5|21531.5|21547|21531|21547.5|21531.5|21546.7|21530.7|0
1735046480000|2024-12-24 13:21:20|21547.7|21531.7|21547.6|21531.6|21547.9|21531.9|21547.6|21531.6|0
1735046490000|2024-12-24 13:21:30|21547.7|21531.7|21547.6|21531.6|21548|21532|21547.6|21531.6|0
1735046500000|2024-12-24 13:21:40|21547.5|21531.5|21549.4|21533.4|21549.4|21533.4|21547.4|21531.4|0
1735046510000|2024-12-24 13:21:50|21549.2|21533.2|21549.1|21533.1|21549.4|21533.4|21548.9|21532.9|0
1735046520000|2024-12-24 13:22:00|21549.2|21533.2|21549.6|21533.6|21550.1|21534.1|21549.2|21533.2|0
1735046530000|2024-12-24 13:22:10|21549.2|21533.2|21548.5|21532.5|21549.2|21533.2|21548.5|21532.5|0
1735046540000|2024-12-24 13:22:20|21548.2|21532.2|21548.7|21532.7|21548.7|21532.7|21548.2|21532.2|0
1735046550000|2024-12-24 13:22:30|21548.9|21532.9|21549.2|21533.2|21549.9|21533.9|21548.7|21532.7|0
1735046560000|2024-12-24 13:22:40|21549.4|21533.4|21548.4|21532.4|21549.4|21533.4|21548.4|21532.4|0
1735046570000|2024-12-24 13:22:50|21548.1|21532.1|21548|21532|21548.2|21532.2|21547.7|21531.7|0
1735046580000|2024-12-24 13:23:00|21548.9|21532.9|21549.2|21533.2|21549.2|21533.2|21548.9|21532.9|0
1735046590000|2024-12-24 13:23:10|21549.4|21533.4|21548.7|21532.7|21549.4|21533.4|21547.5|21531.5|0
1735046600000|2024-12-24 13:23:20|21548.9|21532.9|21550.1|21534.1|21550.1|21534.1|21548.9|21532.9|0
1735046610000|2024-12-24 13:23:30|21550|21534|21550.2|21534.2|21550.2|21534.2|21549.7|21533.7|0
1735046620000|2024-12-24 13:23:40|21550.1|21534.1|21549.9|21533.9|21550.2|21534.2|21549.5|21533.5|0
1735046630000|2024-12-24 13:23:50|21550.5|21534.5|21551|21535|21551.1|21535.1|21550.5|21534.5|0
1735046640000|2024-12-24 13:24:00|21550.9|21534.9|21551.4|21535.4|21551.4|21535.4|21550.9|21534.9|0
1735046650000|2024-12-24 13:24:10|21551.5|21535.5|21552.4|21536.4|21552.4|21536.4|21551.5|21535.5|0
1735046660000|2024-12-24 13:24:20|21552.2|21536.2|21553|21537|21553|21537|21552.2|21536.2|0
1735046670000|2024-12-24 13:24:30|21553.1|21537.1|21553.9|21537.9|21554.5|21538.5|21553.1|21537.1|0
1735046680000|2024-12-24 13:24:40|21554|21538|21553.2|21537.2|21554|21538|21553|21537|0
1735046690000|2024-12-24 13:24:50|21553.1|21537.1|21554.7|21538.7|21555|21539|21553|21537|0
1735046700000|2024-12-24 13:25:00|21555|21539|21555.4|21539.4|21555.5|21539.5|21554.6|21538.6|0
1735046710000|2024-12-24 13:25:10|21555.6|21539.6|21554.6|21538.6|21555.9|21539.9|21554.6|21538.6|0
1735046720000|2024-12-24 13:25:20|21555.2|21539.2|21554.4|21538.4|21555.4|21539.4|21554.1|21538.1|0
1735046730000|2024-12-24 13:25:30|21554.5|21538.5|21554.2|21538.2|21554.5|21538.5|21554.2|21538.2|0
1735046740000|2024-12-24 13:25:40|21554.1|21538.1|21551.5|21535.5|21554.1|21538.1|21551.4|21535.4|0
1735046750000|2024-12-24 13:25:50|21551.2|21535.2|21549.5|21533.5|21551.2|21535.2|21549.4|21533.4|0
1735046760000|2024-12-24 13:26:00|21549.4|21533.4|21552.2|21536.2|21552.2|21536.2|21549.1|21533.1|0
1735046770000|2024-12-24 13:26:10|21552|21536|21551.2|21535.2|21552.9|21536.9|21551.2|21535.2|0
1735046780000|2024-12-24 13:26:20|21551.4|21535.4|21549.9|21533.9|21551.4|21535.4|21549.7|21533.7|0
1735046790000|2024-12-24 13:26:30|21549.5|21533.5|21548.7|21532.7|21549.7|21533.7|21548.5|21532.5|0
1735046800000|2024-12-24 13:26:40|21549|21533|21548.1|21532.1|21549|21533|21547.7|21531.7|0
1735046810000|2024-12-24 13:26:50|21548|21532|21548.4|21532.4|21548.4|21532.4|21548|21532|0
1735046820000|2024-12-24 13:27:00|21548.5|21532.5|21548.6|21532.6|21548.6|21532.6|21548.4|21532.4|0
1735046830000|2024-12-24 13:27:10|21548.2|21532.2|21550.5|21534.5|21550.5|21534.5|21548.2|21532.2|0
1735046840000|2024-12-24 13:27:20|21550.9|21534.9|21550.7|21534.7|21551.2|21535.2|21550.7|21534.7|0
1735046850000|2024-12-24 13:27:30|21550.6|21534.6|21551.4|21535.4|21551.7|21535.7|21550.6|21534.6|0
1735046860000|2024-12-24 13:27:40|21551.5|21535.5|21551.1|21535.1|21551.5|21535.5|21551.1|21535.1|0
1735046870000|2024-12-24 13:27:50|21551|21535|21550.5|21534.5|21551.1|21535.1|21550.5|21534.5|0
1735046880000|2024-12-24 13:28:00|21550.9|21534.9|21551|21535|21551|21535|21550.1|21534.1|0
1735046890000|2024-12-24 13:28:10|21551.1|21535.1|21552.9|21536.9|21553.4|21537.4|21551.1|21535.1|0
1735046900000|2024-12-24 13:28:20|21553.2|21537.2|21553.4|21537.4|21553.5|21537.5|21553.2|21537.2|0
1735046910000|2024-12-24 13:28:30|21553.2|21537.2|21553.2|21537.2|21553.5|21537.5|21553.1|21537.1|0
1735046920000|2024-12-24 13:28:40|21553.1|21537.1|21553.7|21537.7|21553.7|21537.7|21553.1|21537.1|0
1735046930000|2024-12-24 13:28:50|21554|21538|21553|21537|21554|21538|21552.2|21536.2|0
1735046940000|2024-12-24 13:29:00|21552.6|21536.6|21553.9|21537.9|21553.9|21537.9|21552.6|21536.6|0
1735046950000|2024-12-24 13:29:10|21553.7|21537.7|21553.1|21537.1|21553.9|21537.9|21553.1|21537.1|0
1735046960000|2024-12-24 13:29:20|21553|21537|21552.2|21536.2|21553.7|21537.7|21552.2|21536.2|0
1735046970000|2024-12-24 13:29:30|21552.5|21536.5|21553|21537|21553.1|21537.1|21552.4|21536.4|0
1735046980000|2024-12-24 13:29:40|21553.1|21537.1|21554.2|21538.2|21554.2|21538.2|21553.1|21537.1|0
1735046990000|2024-12-24 13:29:50|21554.1|21538.1|21553.6|21537.6|21554.2|21538.2|21553.6|21537.6|0
1735047000000|2024-12-24 13:30:00|21553.7|21537.7|21554|21538|21554.6|21538.6|21553.7|21537.7|0
1735047010000|2024-12-24 13:30:10|21553.9|21537.9|21554|21538|21554.2|21538.2|21553.7|21537.7|0
1735047020000|2024-12-24 13:30:20|21553.9|21537.9|21553.5|21537.5|21554.1|21538.1|21553.2|21537.2|0
1735047030000|2024-12-24 13:30:30|21553.7|21537.7|21554.2|21538.2|21555.1|21539.1|21553.5|21537.5|0
1735047040000|2024-12-24 13:30:40|21554.4|21538.4|21554.4|21538.4|21554.7|21538.7|21554.2|21538.2|0
1735047050000|2024-12-24 13:30:50|21554.6|21538.6|21553.7|21537.7|21554.6|21538.6|21553.7|21537.7|0
1735047060000|2024-12-24 13:31:00|21554.2|21538.2|21554.9|21538.9|21554.9|21538.9|21553.9|21537.9|0
1735047070000|2024-12-24 13:31:10|21555.2|21539.2|21556.9|21540.9|21557.1|21541.1|21555.2|21539.2|0
1735047080000|2024-12-24 13:31:20|21557.2|21541.2|21556.9|21540.9|21557.2|21541.2|21556.7|21540.7|0
1735047090000|2024-12-24 13:31:30|21557|21541|21557.1|21541.1|21557.4|21541.4|21557|21541|0
1735047100000|2024-12-24 13:31:40|21557|21541|21557.1|21541.1|21557.4|21541.4|21557|21541|0
1735047110000|2024-12-24 13:31:50|21557.2|21541.2|21561|21545|21561.1|21545.1|21557|21541|0
1735047120000|2024-12-24 13:32:00|21560.6|21544.6|21558|21542|21560.7|21544.7|21557.5|21541.5|0
1735047130000|2024-12-24 13:32:10|21558.7|21542.7|21558.9|21542.9|21559.9|21543.9|21558.7|21542.7|0
1735047140000|2024-12-24 13:32:20|21558.7|21542.7|21558.6|21542.6|21559.2|21543.2|21558.5|21542.5|0
1735047150000|2024-12-24 13:32:30|21558.2|21542.2|21557.7|21541.7|21558.2|21542.2|21557.7|21541.7|0
1735047160000|2024-12-24 13:32:40|21558.2|21542.2|21558.1|21542.1|21558.5|21542.5|21558.1|21542.1|0
1735047170000|2024-12-24 13:32:50|21558|21542|21556|21540|21558|21542|21556|21540|0
1735047180000|2024-12-24 13:33:00|21555.5|21539.5|21555.5|21539.5|21555.9|21539.9|21553.5|21537.5|0
1735047190000|2024-12-24 13:33:10|21555.7|21539.7|21555.5|21539.5|21556.2|21540.2|21555.5|21539.5|0
1735047200000|2024-12-24 13:33:20|21555.6|21539.6|21553.9|21537.9|21555.7|21539.7|21553.2|21537.2|0
1735047210000|2024-12-24 13:33:30|21553.7|21537.7|21553.6|21537.6|21554.2|21538.2|21553.6|21537.6|0
1735047220000|2024-12-24 13:33:40|21553.7|21537.7|21555.5|21539.5|21555.5|21539.5|21553.6|21537.6|0
1735047230000|2024-12-24 13:33:50|21555.4|21539.4|21554.9|21538.9|21555.4|21539.4|21554.7|21538.7|0
1735047240000|2024-12-24 13:34:00|21555.2|21539.2|21555.9|21539.9|21555.9|21539.9|21555|21539|0
1735047250000|2024-12-24 13:34:10|21556.2|21540.2|21557.5|21541.5|21557.6|21541.6|21556.2|21540.2|0
1735047260000|2024-12-24 13:34:20|21557.2|21541.2|21557|21541|21557.7|21541.7|21557|21541|0
1735047270000|2024-12-24 13:34:30|21556|21540|21555|21539|21556|21540|21555|21539|0
1735047280000|2024-12-24 13:34:40|21554.9|21538.9|21555.9|21539.9|21555.9|21539.9|21554.9|21538.9|0
1735047290000|2024-12-24 13:34:50|21557|21541|21557|21541|21557|21541|21556.7|21540.7|0
1735047300000|2024-12-24 13:35:00|21557.1|21541.1|21556.2|21540.2|21557.6|21541.6|21555.9|21539.9|0
1735047310000|2024-12-24 13:35:10|21556.4|21540.4|21556.1|21540.1|21556.9|21540.9|21556.1|21540.1|0
1735047320000|2024-12-24 13:35:20|21556.5|21540.5|21555.9|21539.9|21556.6|21540.6|21555.9|21539.9|0
1735047330000|2024-12-24 13:35:30|21556|21540|21555.7|21539.7|21556|21540|21555.5|21539.5|0
1735047340000|2024-12-24 13:35:40|21555.9|21539.9|21556.5|21540.5|21557.4|21541.4|21555.5|21539.5|0
1735047350000|2024-12-24 13:35:50|21556.7|21540.7|21553.6|21537.6|21556.7|21540.7|21553.6|21537.6|0
1735047360000|2024-12-24 13:36:00|21552.7|21536.7|21550.5|21534.5|21553|21537|21550.5|21534.5|0
1735047370000|2024-12-24 13:36:10|21550.2|21534.2|21547.2|21531.2|21550.2|21534.2|21547.2|21531.2|0
1735047380000|2024-12-24 13:36:20|21547.1|21531.1|21547.5|21531.5|21549.9|21533.9|21546.9|21530.9|0
1735047390000|2024-12-24 13:36:30|21547.4|21531.4|21548|21532|21548.7|21532.7|21547.4|21531.4|0
1735047400000|2024-12-24 13:36:40|21548.2|21532.2|21548|21532|21548.6|21532.6|21548|21532|0
1735047410000|2024-12-24 13:36:50|21547.7|21531.7|21547.1|21531.1|21547.7|21531.7|21547|21531|0
1735047420000|2024-12-24 13:37:00|21547.2|21531.2|21550.1|21534.1|21550.1|21534.1|21547.2|21531.2|0
1735047430000|2024-12-24 13:37:10|21549.5|21533.5|21549.7|21533.7|21550.5|21534.5|21549.5|21533.5|0
1735047440000|2024-12-24 13:37:20|21549.1|21533.1|21548.5|21532.5|21549.2|21533.2|21548.4|21532.4|0
1735047450000|2024-12-24 13:37:30|21548.2|21532.2|21548.5|21532.5|21549.2|21533.2|21548.2|21532.2|0
1735047460000|2024-12-24 13:37:40|21548.4|21532.4|21548.4|21532.4|21548.5|21532.5|21547.6|21531.6|0
1735047470000|2024-12-24 13:37:50|21548.2|21532.2|21549.5|21533.5|21549.5|21533.5|21548.1|21532.1|0
1735047480000|2024-12-24 13:38:00|21550|21534|21550.5|21534.5|21550.6|21534.6|21549.9|21533.9|0
1735047490000|2024-12-24 13:38:10|21550.6|21534.6|21550.7|21534.7|21551.1|21535.1|21550.6|21534.6|0
1735047500000|2024-12-24 13:38:20|21551|21535|21555.2|21539.2|21555.5|21539.5|21551|21535|0
1735047510000|2024-12-24 13:38:30|21555|21539|21553.9|21537.9|21555.7|21539.7|21553.9|21537.9|0
1735047520000|2024-12-24 13:38:40|21554.1|21538.1|21553.1|21537.1|21554.1|21538.1|21553.1|21537.1|0
1735047530000|2024-12-24 13:38:50|21553|21537|21555.5|21539.5|21555.5|21539.5|21553|21537|0
1735047540000|2024-12-24 13:39:00|21555.4|21539.4|21556.4|21540.4|21556.4|21540.4|21555.4|21539.4|0
1735047550000|2024-12-24 13:39:10|21556.1|21540.1|21556.2|21540.2|21556.2|21540.2|21555.2|21539.2|0
1735047560000|2024-12-24 13:39:20|21556.4|21540.4|21557.1|21541.1|21557.1|21541.1|21556.1|21540.1|0
1735047570000|2024-12-24 13:39:30|21557.5|21541.5|21558.1|21542.1|21558.4|21542.4|21557.4|21541.4|0
1735047580000|2024-12-24 13:39:40|21558.4|21542.4|21558.4|21542.4|21558.5|21542.5|21558.2|21542.2|0
1735047590000|2024-12-24 13:39:50|21557.9|21541.9|21559.4|21543.4|21559.4|21543.4|21557.9|21541.9|0
1735047600000|2024-12-24 13:40:00|21559.5|21543.5|21560.2|21544.2|21560.2|21544.2|21559.2|21543.2|0
1735047610000|2024-12-24 13:40:10|21560.4|21544.4|21560|21544|21560.5|21544.5|21559.9|21543.9|0
1735047620000|2024-12-24 13:40:20|21560.1|21544.1|21560.5|21544.5|21560.6|21544.6|21560.1|21544.1|0
1735047630000|2024-12-24 13:40:30|21560.4|21544.4|21555.9|21539.9|21560.4|21544.4|21555.9|21539.9|0
1735047640000|2024-12-24 13:40:40|21556.2|21540.2|21554.5|21538.5|21556.2|21540.2|21554|21538|0
1735047650000|2024-12-24 13:40:50|21554.6|21538.6|21555.9|21539.9|21555.9|21539.9|21554.6|21538.6|0
1735047660000|2024-12-24 13:41:00|21555.7|21539.7|21555.2|21539.2|21555.9|21539.9|21555.2|21539.2|0
1735047670000|2024-12-24 13:41:10|21554.5|21538.5|21554|21538|21554.5|21538.5|21553|21537|0
1735047680000|2024-12-24 13:41:20|21554.4|21538.4|21556.6|21540.6|21556.6|21540.6|21554.4|21538.4|0
1735047690000|2024-12-24 13:41:30|21557.5|21541.5|21557.5|21541.5|21557.7|21541.7|21557.2|21541.2|0
1735047700000|2024-12-24 13:41:40|21557.1|21541.1|21557.2|21541.2|21557.7|21541.7|21557|21541|0
1735047710000|2024-12-24 13:41:50|21557.1|21541.1|21556.1|21540.1|21557.6|21541.6|21556.1|21540.1|0
1735047720000|2024-12-24 13:42:00|21556|21540|21555.6|21539.6|21556.4|21540.4|21555.4|21539.4|0
1735047730000|2024-12-24 13:42:10|21555.5|21539.5|21554.5|21538.5|21555.5|21539.5|21554.5|21538.5|0
1735047740000|2024-12-24 13:42:20|21554.1|21538.1|21553.2|21537.2|21554.7|21538.7|21553.2|21537.2|0
1735047750000|2024-12-24 13:42:30|21553|21537|21553.7|21537.7|21553.9|21537.9|21552.7|21536.7|0
1735047760000|2024-12-24 13:42:40|21553.9|21537.9|21553.2|21537.2|21553.9|21537.9|21552.9|21536.9|0
1735047770000|2024-12-24 13:42:50|21553.4|21537.4|21552.7|21536.7|21553.6|21537.6|21552.4|21536.4|0
1735047780000|2024-12-24 13:43:00|21552.4|21536.4|21555.2|21539.2|21555.2|21539.2|21552.4|21536.4|0
1735047790000|2024-12-24 13:43:10|21555.4|21539.4|21556.7|21540.7|21557.6|21541.6|21555|21539|0
1735047800000|2024-12-24 13:43:20|21557|21541|21557.7|21541.7|21557.7|21541.7|21556.9|21540.9|0
1735047810000|2024-12-24 13:43:30|21558.2|21542.2|21558.2|21542.2|21558.5|21542.5|21558.2|21542.2|0
1735047820000|2024-12-24 13:43:40|21558.1|21542.1|21558.2|21542.2|21558.4|21542.4|21557.7|21541.7|0
1735047830000|2024-12-24 13:43:50|21558.1|21542.1|21557.7|21541.7|21558.5|21542.5|21557.7|21541.7|0
1735047840000|2024-12-24 13:44:00|21557.9|21541.9|21557.9|21541.9|21558.2|21542.2|21557.7|21541.7|0
1735047850000|2024-12-24 13:44:10|21556.2|21540.2|21556.9|21540.9|21556.9|21540.9|21556.1|21540.1|0
1735047860000|2024-12-24 13:44:20|21557|21541|21555.6|21539.6|21557|21541|21555.6|21539.6|0
1735047870000|2024-12-24 13:44:30|21555.5|21539.5|21556.5|21540.5|21556.5|21540.5|21555.4|21539.4|0
1735047880000|2024-12-24 13:44:40|21556.2|21540.2|21557.9|21541.9|21557.9|21541.9|21556.2|21540.2|0
1735047890000|2024-12-24 13:44:50|21558.4|21542.4|21558.1|21542.1|21558.5|21542.5|21558|21542|0
1735047900000|2024-12-24 13:45:00|21558|21542|21559.5|21543.5|21559.5|21543.5|21558|21542|0
1735047910000|2024-12-24 13:45:10|21559.7|21543.7|21560.1|21544.1|21560.5|21544.5|21559.6|21543.6|0
1735047920000|2024-12-24 13:45:20|21560.2|21544.2|21560.1|21544.1|21560.6|21544.6|21560.1|21544.1|0
1735047930000|2024-12-24 13:45:30|21560.5|21544.5|21560.5|21544.5|21563|21547|21560|21544|0
1735047940000|2024-12-24 13:45:40|21560.6|21544.6|21562.2|21546.2|21562.5|21546.5|21560.6|21544.6|0
1735047950000|2024-12-24 13:45:50|21562|21546|21562.1|21546.1|21562.2|21546.2|21561.7|21545.7|0
1735047960000|2024-12-24 13:46:00|21562.4|21546.4|21565.7|21549.7|21566.4|21550.4|21562.4|21546.4|0
1735047970000|2024-12-24 13:46:10|21565|21549|21565|21549|21565.4|21549.4|21564.6|21548.6|0
1735047980000|2024-12-24 13:46:20|21564.9|21548.9|21563.7|21547.7|21565.1|21549.1|21563.4|21547.4|0
1735047990000|2024-12-24 13:46:30|21564|21548|21565.7|21549.7|21565.7|21549.7|21564|21548|0
1735048000000|2024-12-24 13:46:40|21565.5|21549.5|21565.6|21549.6|21565.7|21549.7|21565|21549|0
1735048010000|2024-12-24 13:46:50|21565|21549|21564.4|21548.4|21565.2|21549.2|21564.2|21548.2|0
1735048020000|2024-12-24 13:47:00|21564.9|21548.9|21563.7|21547.7|21565.1|21549.1|21563.7|21547.7|0
1735048030000|2024-12-24 13:47:10|21563.6|21547.6|21560.7|21544.7|21563.9|21547.9|21560.7|21544.7|0
1735048040000|2024-12-24 13:47:20|21561.5|21545.5|21561.7|21545.7|21561.9|21545.9|21561.2|21545.2|0
1735048050000|2024-12-24 13:47:30|21562.2|21546.2|21563.7|21547.7|21563.9|21547.9|21562.2|21546.2|0
1735048060000|2024-12-24 13:47:40|21563.6|21547.6|21564.5|21548.5|21564.5|21548.5|21563.6|21547.6|0
1735048070000|2024-12-24 13:47:50|21564.9|21548.9|21566.2|21550.2|21566.2|21550.2|21564.9|21548.9|0
1735048080000|2024-12-24 13:48:00|21565.7|21549.7|21567.7|21551.7|21568.2|21552.2|21565.4|21549.4|0
1735048090000|2024-12-24 13:48:10|21568.4|21552.4|21569|21553|21569|21553|21568|21552|0
1735048100000|2024-12-24 13:48:20|21568.7|21552.7|21568.2|21552.2|21568.7|21552.7|21568|21552|0
1735048110000|2024-12-24 13:48:30|21568.5|21552.5|21568.4|21552.4|21568.5|21552.5|21567|21551|0
1735048120000|2024-12-24 13:48:40|21567.7|21551.7|21567.5|21551.5|21568|21552|21567.2|21551.2|0
1735048130000|2024-12-24 13:48:50|21567.2|21551.2|21567.9|21551.9|21568.2|21552.2|21566.9|21550.9|0
1735048140000|2024-12-24 13:49:00|21568.6|21552.6|21568.2|21552.2|21568.6|21552.6|21568.2|21552.2|0
1735048150000|2024-12-24 13:49:10|21568.1|21552.1|21567.9|21551.9|21569|21553|21567.9|21551.9|0
1735048160000|2024-12-24 13:49:20|21568.2|21552.2|21569.2|21553.2|21569.7|21553.7|21568.2|21552.2|0
1735048170000|2024-12-24 13:49:30|21569.5|21553.5|21570.6|21554.6|21570.6|21554.6|21569.2|21553.2|0
1735048180000|2024-12-24 13:49:40|21570|21554|21571.9|21555.9|21571.9|21555.9|21570|21554|0
1735048190000|2024-12-24 13:49:50|21571.5|21555.5|21571.2|21555.2|21571.5|21555.5|21571|21555|0
1735048200000|2024-12-24 13:50:00|21570.1|21554.1|21570.2|21554.2|21570.2|21554.2|21569.9|21553.9|0
1735048210000|2024-12-24 13:50:10|21571.2|21555.2|21572.4|21556.4|21572.4|21556.4|21571|21555|0
1735048220000|2024-12-24 13:50:20|21572.6|21556.6|21572.5|21556.5|21573.2|21557.2|21572.4|21556.4|0
1735048230000|2024-12-24 13:50:30|21572.7|21556.7|21572.4|21556.4|21573.4|21557.4|21572.4|21556.4|0
1735048240000|2024-12-24 13:50:40|21571.5|21555.5|21571.1|21555.1|21571.5|21555.5|21570|21554|0
1735048250000|2024-12-24 13:50:50|21571|21555|21570.7|21554.7|21571.1|21555.1|21570.5|21554.5|0
1735048260000|2024-12-24 13:51:00|21570.9|21554.9|21570.1|21554.1|21570.9|21554.9|21569.2|21553.2|0
1735048270000|2024-12-24 13:51:10|21570.6|21554.6|21571.4|21555.4|21572.5|21556.5|21570.6|21554.6|0
1735048280000|2024-12-24 13:51:20|21572|21556|21572.6|21556.6|21573.1|21557.1|21572|21556|0
1735048290000|2024-12-24 13:51:30|21572.4|21556.4|21574.6|21558.6|21574.7|21558.7|21572.4|21556.4|0
1735048300000|2024-12-24 13:51:40|21574.2|21558.2|21573.6|21557.6|21574.2|21558.2|21572.6|21556.6|0
1735048310000|2024-12-24 13:51:50|21574|21558|21573.5|21557.5|21574|21558|21573.2|21557.2|0
1735048320000|2024-12-24 13:52:00|21573.2|21557.2|21573.2|21557.2|21573.6|21557.6|21573.2|21557.2|0
1735048330000|2024-12-24 13:52:10|21573.1|21557.1|21572.4|21556.4|21573.4|21557.4|21572.4|21556.4|0
1735048340000|2024-12-24 13:52:20|21572.5|21556.5|21570.1|21554.1|21572.5|21556.5|21570.1|21554.1|0
1735048350000|2024-12-24 13:52:30|21569.6|21553.6|21569|21553|21569.7|21553.7|21569|21553|0
1735048360000|2024-12-24 13:52:40|21568.7|21552.7|21568.6|21552.6|21568.7|21552.7|21568.2|21552.2|0
1735048370000|2024-12-24 13:52:50|21568.7|21552.7|21567.7|21551.7|21568.9|21552.9|21567.6|21551.6|0
1735048380000|2024-12-24 13:53:00|21567.9|21551.9|21567.4|21551.4|21567.9|21551.9|21565.4|21549.4|0
1735048390000|2024-12-24 13:53:10|21567|21551|21568|21552|21568|21552|21566.7|21550.7|0
1735048400000|2024-12-24 13:53:20|21569.4|21553.4|21571|21555|21571|21555|21569.4|21553.4|0
1735048410000|2024-12-24 13:53:30|21570.9|21554.9|21572.9|21556.9|21572.9|21556.9|21570.5|21554.5|0
1735048420000|2024-12-24 13:53:40|21572.7|21556.7|21573|21557|21573|21557|21572.2|21556.2|0
1735048430000|2024-12-24 13:53:50|21572.9|21556.9|21572.6|21556.6|21573.4|21557.4|21572.6|21556.6|0
1735048440000|2024-12-24 13:54:00|21572.5|21556.5|21572.7|21556.7|21572.7|21556.7|21571.7|21555.7|0
1735048450000|2024-12-24 13:54:10|21572.1|21556.1|21573|21557|21573|21557|21572|21556|0
1735048460000|2024-12-24 13:54:20|21573.2|21557.2|21574|21558|21574|21558|21573.2|21557.2|0
1735048470000|2024-12-24 13:54:30|21573.9|21557.9|21574.6|21558.6|21574.6|21558.6|21573.7|21557.7|0
1735048480000|2024-12-24 13:54:40|21574.5|21558.5|21574.2|21558.2|21574.5|21558.5|21574.2|21558.2|0
1735048490000|2024-12-24 13:54:50|21574.4|21558.4|21574|21558|21574.4|21558.4|21573.9|21557.9|0
1735048500000|2024-12-24 13:55:00|21574.1|21558.1|21574.2|21558.2|21575.4|21559.4|21574.1|21558.1|0
1735048510000|2024-12-24 13:55:10|21574.1|21558.1|21575.6|21559.6|21575.6|21559.6|21574.1|21558.1|0
1735048520000|2024-12-24 13:55:20|21575.1|21559.1|21575.7|21559.7|21576|21560|21575|21559|0
1735048530000|2024-12-24 13:55:30|21575.6|21559.6|21575.5|21559.5|21576|21560|21575.5|21559.5|0
1735048540000|2024-12-24 13:55:40|21575.6|21559.6|21577.4|21561.4|21577.4|21561.4|21575.5|21559.5|0
1735048550000|2024-12-24 13:55:50|21577.2|21561.2|21575.9|21559.9|21577.2|21561.2|21575.7|21559.7|0
1735048560000|2024-12-24 13:56:00|21576|21560|21574.2|21558.2|21576.1|21560.1|21574|21558|0
1735048570000|2024-12-24 13:56:10|21574.4|21558.4|21576.5|21560.5|21576.5|21560.5|21574.1|21558.1|0
1735048580000|2024-12-24 13:56:20|21576.2|21560.2|21576.4|21560.4|21576.5|21560.5|21576|21560|0
1735048590000|2024-12-24 13:56:30|21576.2|21560.2|21576|21560|21576.2|21560.2|21575.9|21559.9|0
1735048600000|2024-12-24 13:56:40|21576.1|21560.1|21574.2|21558.2|21576.1|21560.1|21573.7|21557.7|0
1735048610000|2024-12-24 13:56:50|21574.5|21558.5|21574.7|21558.7|21575.2|21559.2|21574.5|21558.5|0
1735048620000|2024-12-24 13:57:00|21575|21559|21576.7|21560.7|21576.7|21560.7|21575|21559|0
1735048630000|2024-12-24 13:57:10|21577.1|21561.1|21577.2|21561.2|21577.7|21561.7|21577.1|21561.1|0
1735048640000|2024-12-24 13:57:20|21577.5|21561.5|21578.2|21562.2|21578.2|21562.2|21577|21561|0
1735048650000|2024-12-24 13:57:30|21578.4|21562.4|21576.5|21560.5|21578.4|21562.4|21576.5|21560.5|0
1735048660000|2024-12-24 13:57:40|21576.4|21560.4|21577.1|21561.1|21577.1|21561.1|21576.4|21560.4|0
1735048670000|2024-12-24 13:57:50|21577.2|21561.2|21577.1|21561.1|21577.4|21561.4|21577|21561|0
1735048680000|2024-12-24 13:58:00|21576.2|21560.2|21577.6|21561.6|21578.4|21562.4|21576.2|21560.2|0
1735048690000|2024-12-24 13:58:10|21577.5|21561.5|21577.7|21561.7|21578.1|21562.1|21577.2|21561.2|0
1735048700000|2024-12-24 13:58:20|21577.5|21561.5|21578|21562|21578|21562|21577.1|21561.1|0
1735048710000|2024-12-24 13:58:30|21578.1|21562.1|21578.1|21562.1|21578.2|21562.2|21577.5|21561.5|0
1735048720000|2024-12-24 13:58:40|21578.4|21562.4|21578.1|21562.1|21578.4|21562.4|21578|21562|0
1735048730000|2024-12-24 13:58:50|21577.7|21561.7|21577.9|21561.9|21578|21562|21577.7|21561.7|0
1735048740000|2024-12-24 13:59:00|21577.5|21561.5|21577.1|21561.1|21577.5|21561.5|21576.5|21560.5|0
1735048750000|2024-12-24 13:59:10|21577|21561|21577.2|21561.2|21577.2|21561.2|21576.9|21560.9|0
1735048760000|2024-12-24 13:59:20|21577|21561|21576.6|21560.6|21577.1|21561.1|21576.4|21560.4|0
1735048770000|2024-12-24 13:59:30|21576.7|21560.7|21577|21561|21577|21561|21576.2|21560.2|0
1735048780000|2024-12-24 13:59:40|21577.1|21561.1|21577.7|21561.7|21577.9|21561.9|21577.1|21561.1|0
1735048790000|2024-12-24 13:59:50|21577.6|21561.6|21577.9|21561.9|21578.1|21562.1|21577.5|21561.5|0
1735048800000|2024-12-24 14:00:00|21577.7|21561.7|21575.9|21559.9|21577.9|21561.9|21575.9|21559.9|0
1735048810000|2024-12-24 14:00:10|21576.1|21560.1|21576.7|21560.7|21577.4|21561.4|21576.1|21560.1|0
1735048820000|2024-12-24 14:00:20|21576.6|21560.6|21576.4|21560.4|21576.6|21560.6|21576.2|21560.2|0
1735048830000|2024-12-24 14:00:30|21576.5|21560.5|21577|21561|21577.1|21561.1|21576.5|21560.5|0
1735048840000|2024-12-24 14:00:40|21576.9|21560.9|21577|21561|21577.6|21561.6|21576.7|21560.7|0
1735048850000|2024-12-24 14:00:50|21577.6|21561.6|21578.4|21562.4|21578.5|21562.5|21577.6|21561.6|0
1735048860000|2024-12-24 14:01:00|21578|21562|21578.4|21562.4|21579|21563|21578|21562|0
1735048870000|2024-12-24 14:01:10|21578.6|21562.6|21578.1|21562.1|21578.6|21562.6|21576.7|21560.7|0
1735048880000|2024-12-24 14:01:20|21579.1|21563.1|21578.6|21562.6|21579.4|21563.4|21578.4|21562.4|0
1735048890000|2024-12-24 14:01:30|21578.5|21562.5|21580|21564|21580.2|21564.2|21578.2|21562.2|0
1735048900000|2024-12-24 14:01:40|21579.7|21563.7|21581.7|21565.7|21581.7|21565.7|21579.6|21563.6|0
1735048910000|2024-12-24 14:01:50|21582|21566|21590.5|21574.5|21590.5|21574.5|21582|21566|0
1735048920000|2024-12-24 14:02:00|21591.4|21575.4|21592.1|21576.1|21593.5|21577.5|21590.5|21574.5|0
1735048930000|2024-12-24 14:02:10|21591.2|21575.2|21591|21575|21591.6|21575.6|21590|21574|0
1735048940000|2024-12-24 14:02:20|21590.6|21574.6|21591|21575|21591|21575|21588.4|21572.4|0
1735048950000|2024-12-24 14:02:30|21591.2|21575.2|21588.1|21572.1|21591.2|21575.2|21588.1|21572.1|0
1735048960000|2024-12-24 14:02:40|21587.9|21571.9|21587.7|21571.7|21588.1|21572.1|21587.2|21571.2|0
1735048970000|2024-12-24 14:02:50|21587.6|21571.6|21587.9|21571.9|21587.9|21571.9|21587.4|21571.4|0
1735048980000|2024-12-24 14:03:00|21588.1|21572.1|21589.9|21573.9|21590.4|21574.4|21588.1|21572.1|0
1735048990000|2024-12-24 14:03:10|21589.6|21573.6|21586.1|21570.1|21589.6|21573.6|21586.1|21570.1|0
1735049000000|2024-12-24 14:03:20|21585.9|21569.9|21585.5|21569.5|21587.2|21571.2|21585.2|21569.2|0
1735049010000|2024-12-24 14:03:30|21585.2|21569.2|21582.7|21566.7|21585.2|21569.2|21579.9|21563.9|0
1735049020000|2024-12-24 14:03:40|21582.5|21566.5|21583.4|21567.4|21583.4|21567.4|21582.5|21566.5|0
1735049030000|2024-12-24 14:03:50|21583.2|21567.2|21584.1|21568.1|21584.2|21568.2|21583|21567|0
1735049040000|2024-12-24 14:04:00|21583.9|21567.9|21583.2|21567.2|21584.5|21568.5|21582.6|21566.6|0
1735049050000|2024-12-24 14:04:10|21583|21567|21582.6|21566.6|21583.2|21567.2|21582.4|21566.4|0
1735049060000|2024-12-24 14:04:20|21582.5|21566.5|21581.5|21565.5|21582.5|21566.5|21580.5|21564.5|0
1735049070000|2024-12-24 14:04:30|21581.1|21565.1|21580.7|21564.7|21581.4|21565.4|21580.7|21564.7|0
1735049080000|2024-12-24 14:04:40|21580.6|21564.6|21577.2|21561.2|21580.7|21564.7|21577.2|21561.2|0
1735049090000|2024-12-24 14:04:50|21577.6|21561.6|21580.6|21564.6|21580.9|21564.9|21577.6|21561.6|0
1735049100000|2024-12-24 14:05:00|21580.9|21564.9|21584.1|21568.1|21584.4|21568.4|21580.9|21564.9|0
1735049110000|2024-12-24 14:05:10|21583.9|21567.9|21582.5|21566.5|21583.9|21567.9|21582.1|21566.1|0
1735049120000|2024-12-24 14:05:20|21582.7|21566.7|21582.7|21566.7|21583|21567|21581.9|21565.9|0
1735049130000|2024-12-24 14:05:30|21582.6|21566.6|21581.5|21565.5|21582.6|21566.6|21581.5|21565.5|0
1735049140000|2024-12-24 14:05:40|21581.4|21565.4|21580.7|21564.7|21581.4|21565.4|21580.6|21564.6|0
1735049150000|2024-12-24 14:05:50|21580.6|21564.6|21583|21567|21584.4|21568.4|21580.6|21564.6|0
1735049160000|2024-12-24 14:06:00|21584.7|21568.7|21581.9|21565.9|21584.7|21568.7|21581.7|21565.7|0
1735049170000|2024-12-24 14:06:10|21581.5|21565.5|21581.6|21565.6|21581.7|21565.7|21580.9|21564.9|0
1735049180000|2024-12-24 14:06:20|21581.9|21565.9|21583.4|21567.4|21583.4|21567.4|21581.4|21565.4|0
1735049190000|2024-12-24 14:06:30|21583.1|21567.1|21585|21569|21585.1|21569.1|21583.1|21567.1|0
1735049200000|2024-12-24 14:06:40|21585.9|21569.9|21585.5|21569.5|21585.9|21569.9|21585|21569|0
1735049210000|2024-12-24 14:06:50|21585.1|21569.1|21586.2|21570.2|21586.2|21570.2|21585|21569|0
1735049220000|2024-12-24 14:07:00|21585.9|21569.9|21586.9|21570.9|21587|21571|21585.7|21569.7|0
1735049230000|2024-12-24 14:07:10|21587|21571|21586.4|21570.4|21587|21571|21586.2|21570.2|0
1735049240000|2024-12-24 14:07:20|21586|21570|21582.9|21566.9|21586.1|21570.1|21582.9|21566.9|0
1735049250000|2024-12-24 14:07:30|21583.4|21567.4|21584.2|21568.2|21584.9|21568.9|21583.4|21567.4|0
1735049260000|2024-12-24 14:07:40|21584.6|21568.6|21584.5|21568.5|21585|21569|21583.7|21567.7|0
1735049270000|2024-12-24 14:07:50|21585.6|21569.6|21586.2|21570.2|21586.2|21570.2|21585.5|21569.5|0
1735049280000|2024-12-24 14:08:00|21586.1|21570.1|21587.4|21571.4|21587.7|21571.7|21585.7|21569.7|0
1735049290000|2024-12-24 14:08:10|21587.1|21571.1|21586.9|21570.9|21587.1|21571.1|21586.4|21570.4|0
1735049300000|2024-12-24 14:08:20|21586.7|21570.7|21587.6|21571.6|21587.9|21571.9|21586.7|21570.7|0
1735049310000|2024-12-24 14:08:30|21587.2|21571.2|21585.7|21569.7|21587.4|21571.4|21585.2|21569.2|0
1735049320000|2024-12-24 14:08:40|21585.6|21569.6|21586.7|21570.7|21587|21571|21585.6|21569.6|0
1735049330000|2024-12-24 14:08:50|21586.5|21570.5|21586.9|21570.9|21587.2|21571.2|21586.5|21570.5|0
1735049340000|2024-12-24 14:09:00|21587.1|21571.1|21588|21572|21588.1|21572.1|21587.1|21571.1|0
1735049350000|2024-12-24 14:09:10|21587.6|21571.6|21587.5|21571.5|21587.9|21571.9|21587.2|21571.2|0
1735049360000|2024-12-24 14:09:20|21586.6|21570.6|21586.9|21570.9|21587|21571|21586.5|21570.5|0
1735049370000|2024-12-24 14:09:30|21586.7|21570.7|21587.2|21571.2|21587.2|21571.2|21586.7|21570.7|0
1735049380000|2024-12-24 14:09:40|21587.5|21571.5|21587.7|21571.7|21588.1|21572.1|21587.5|21571.5|0
1735049390000|2024-12-24 14:09:50|21587.6|21571.6|21587.9|21571.9|21588|21572|21587.5|21571.5|0
1735049400000|2024-12-24 14:10:00|21588|21572|21588.9|21572.9|21588.9|21572.9|21587.2|21571.2|0
1735049410000|2024-12-24 14:10:10|21589.2|21573.2|21587.1|21571.1|21589.2|21573.2|21587.1|21571.1|0
1735049420000|2024-12-24 14:10:20|21587.2|21571.2|21588.7|21572.7|21589|21573|21587.1|21571.1|0
1735049430000|2024-12-24 14:10:30|21588.6|21572.6|21588.9|21572.9|21589.6|21573.6|21588.5|21572.5|0
1735049440000|2024-12-24 14:10:40|21588.7|21572.7|21589.4|21573.4|21589.4|21573.4|21588.6|21572.6|0
1735049450000|2024-12-24 14:10:50|21589.1|21573.1|21589.2|21573.2|21589.6|21573.6|21588.9|21572.9|0
1735049460000|2024-12-24 14:11:00|21589.9|21573.9|21590.7|21574.7|21590.7|21574.7|21589.5|21573.5|0
1735049470000|2024-12-24 14:11:10|21590.4|21574.4|21588.4|21572.4|21590.4|21574.4|21588.4|21572.4|0
1735049480000|2024-12-24 14:11:20|21588.6|21572.6|21589|21573|21589.1|21573.1|21588.4|21572.4|0
1735049490000|2024-12-24 14:11:30|21588.7|21572.7|21589.9|21573.9|21590.7|21574.7|21588.7|21572.7|0
1735049500000|2024-12-24 14:11:40|21590|21574|21589.9|21573.9|21590.1|21574.1|21589.7|21573.7|0
1735049510000|2024-12-24 14:11:50|21589.7|21573.7|21591.2|21575.2|21592.1|21576.1|21589.6|21573.6|0
1735049520000|2024-12-24 14:12:00|21591.5|21575.5|21591.4|21575.4|21591.5|21575.5|21590|21574|0
1735049530000|2024-12-24 14:12:10|21591.7|21575.7|21592.5|21576.5|21592.5|21576.5|21591.7|21575.7|0
1735049540000|2024-12-24 14:12:20|21592.7|21576.7|21595.5|21579.5|21595.6|21579.6|21592.6|21576.6|0
1735049550000|2024-12-24 14:12:30|21595.7|21579.7|21595.4|21579.4|21598.4|21582.4|21595.4|21579.4|0
1735049560000|2024-12-24 14:12:40|21595.2|21579.2|21596.5|21580.5|21596.5|21580.5|21595.2|21579.2|0
1735049570000|2024-12-24 14:12:50|21596.4|21580.4|21595.9|21579.9|21596.9|21580.9|21595.7|21579.7|0
1735049580000|2024-12-24 14:13:00|21595.4|21579.4|21596.7|21580.7|21596.9|21580.9|21594.9|21578.9|0
1735049590000|2024-12-24 14:13:10|21596|21580|21594.9|21578.9|21596.9|21580.9|21594.4|21578.4|0
1735049600000|2024-12-24 14:13:20|21595.2|21579.2|21595|21579|21596|21580|21594.9|21578.9|0
1735049610000|2024-12-24 14:13:30|21595.1|21579.1|21594.1|21578.1|21595.1|21579.1|21594.1|21578.1|0
1735049620000|2024-12-24 14:13:40|21594.5|21578.5|21594.1|21578.1|21594.9|21578.9|21594|21578|0
1735049630000|2024-12-24 14:13:50|21594|21578|21593.2|21577.2|21594.1|21578.1|21592.7|21576.7|0
1735049640000|2024-12-24 14:14:00|21593.7|21577.7|21595.1|21579.1|21595.9|21579.9|21593.7|21577.7|0
1735049650000|2024-12-24 14:14:10|21593.7|21577.7|21595.4|21579.4|21595.5|21579.5|21593.7|21577.7|0
1735049660000|2024-12-24 14:14:20|21593.6|21577.6|21594.2|21578.2|21594.2|21578.2|21593.4|21577.4|0
1735049670000|2024-12-24 14:14:30|21594.1|21578.1|21594.7|21578.7|21595.9|21579.9|21594.1|21578.1|0
1735049680000|2024-12-24 14:14:40|21594.5|21578.5|21594.5|21578.5|21594.9|21578.9|21594.2|21578.2|0
1735049690000|2024-12-24 14:14:50|21594.6|21578.6|21593.9|21577.9|21594.9|21578.9|21593.9|21577.9|0
1735049700000|2024-12-24 14:15:00|21593.7|21577.7|21594.7|21578.7|21595.5|21579.5|21593.7|21577.7|0
1735049710000|2024-12-24 14:15:10|21594.1|21578.1|21594.1|21578.1|21594.4|21578.4|21593.7|21577.7|0
1735049720000|2024-12-24 14:15:20|21594.2|21578.2|21593.6|21577.6|21594.2|21578.2|21593.5|21577.5|0
1735049730000|2024-12-24 14:15:30|21594.4|21578.4|21593.5|21577.5|21594.4|21578.4|21592.9|21576.9|0
1735049740000|2024-12-24 14:15:40|21594.1|21578.1|21589.7|21573.7|21594.4|21578.4|21589.7|21573.7|0
1735049750000|2024-12-24 14:15:50|21589.9|21573.9|21588.7|21572.7|21589.9|21573.9|21588.4|21572.4|0
1735049760000|2024-12-24 14:16:00|21588.4|21572.4|21588|21572|21588.4|21572.4|21586.9|21570.9|0
1735049770000|2024-12-24 14:16:10|21587.6|21571.6|21587.5|21571.5|21587.6|21571.6|21587.1|21571.1|0
1735049780000|2024-12-24 14:16:20|21586.6|21570.6|21586.4|21570.4|21586.6|21570.6|21585.9|21569.9|0
1735049790000|2024-12-24 14:16:30|21585.5|21569.5|21585.1|21569.1|21585.5|21569.5|21585.1|21569.1|0
1735049800000|2024-12-24 14:16:40|21585.2|21569.2|21585.5|21569.5|21585.6|21569.6|21585.2|21569.2|0
1735049810000|2024-12-24 14:16:50|21585.6|21569.6|21590|21574|21590.4|21574.4|21585.6|21569.6|0
1735049820000|2024-12-24 14:17:00|21590.4|21574.4|21590.5|21574.5|21590.9|21574.9|21590.4|21574.4|0
1735049830000|2024-12-24 14:17:10|21590.1|21574.1|21591.1|21575.1|21591.1|21575.1|21590|21574|0
1735049840000|2024-12-24 14:17:20|21591.2|21575.2|21592.5|21576.5|21592.5|21576.5|21590.9|21574.9|0
1735049850000|2024-12-24 14:17:30|21593|21577|21590.9|21574.9|21593.2|21577.2|21590.9|21574.9|0
1735049860000|2024-12-24 14:17:40|21590.7|21574.7|21590|21574|21591|21575|21590|21574|0
1735049870000|2024-12-24 14:17:50|21590.4|21574.4|21589.4|21573.4|21590.4|21574.4|21589.4|21573.4|0
1735049880000|2024-12-24 14:18:00|21589.6|21573.6|21586.9|21570.9|21589.6|21573.6|21586.9|21570.9|0
1735049890000|2024-12-24 14:18:10|21586.5|21570.5|21588.1|21572.1|21588.1|21572.1|21585.4|21569.4|0
1735049900000|2024-12-24 14:18:20|21587.7|21571.7|21586.1|21570.1|21587.7|21571.7|21586.1|21570.1|0
1735049910000|2024-12-24 14:18:30|21586.5|21570.5|21583|21567|21586.7|21570.7|21583|21567|0
1735049920000|2024-12-24 14:18:40|21582.7|21566.7|21583.9|21567.9|21584|21568|21582.7|21566.7|0
1735049930000|2024-12-24 14:18:50|21583.7|21567.7|21585.2|21569.2|21585.2|21569.2|21583.7|21567.7|0
1735049940000|2024-12-24 14:19:00|21585.1|21569.1|21584.6|21568.6|21585.5|21569.5|21584.2|21568.2|0
1735049950000|2024-12-24 14:19:10|21584.5|21568.5|21586.4|21570.4|21586.4|21570.4|21584.2|21568.2|0
1735049960000|2024-12-24 14:19:20|21586.5|21570.5|21587.6|21571.6|21588.1|21572.1|21586.5|21570.5|0
1735049970000|2024-12-24 14:19:30|21587.2|21571.2|21587.4|21571.4|21587.4|21571.4|21586.5|21570.5|0
1735049980000|2024-12-24 14:19:40|21586.7|21570.7|21587|21571|21587.1|21571.1|21586.7|21570.7|0
1735049990000|2024-12-24 14:19:50|21586.1|21570.1|21586.1|21570.1|21586.1|21570.1|21585.6|21569.6|0
1735050000000|2024-12-24 14:20:00|21586.9|21570.9|21586.6|21570.6|21587.1|21571.1|21586.5|21570.5|0
1735050010000|2024-12-24 14:20:10|21586.7|21570.7|21587|21571|21587.4|21571.4|21586.6|21570.6|0
1735050020000|2024-12-24 14:20:20|21587.1|21571.1|21586.2|21570.2|21587.1|21571.1|21586.2|21570.2|0
1735050030000|2024-12-24 14:20:30|21586.1|21570.1|21582.9|21566.9|21586.1|21570.1|21582.9|21566.9|0
1735050040000|2024-12-24 14:20:40|21583|21567|21582.6|21566.6|21583.5|21567.5|21582.6|21566.6|0
1735050050000|2024-12-24 14:20:50|21582.7|21566.7|21583|21567|21583.9|21567.9|21582.5|21566.5|0
1735050060000|2024-12-24 14:21:00|21583.1|21567.1|21581.2|21565.2|21583.1|21567.1|21581.2|21565.2|0
1735050070000|2024-12-24 14:21:10|21581.1|21565.1|21578.1|21562.1|21581.2|21565.2|21578.1|21562.1|0
1735050080000|2024-12-24 14:21:20|21578.9|21562.9|21578.1|21562.1|21579|21563|21577.5|21561.5|0
1735050090000|2024-12-24 14:21:30|21577.7|21561.7|21579.9|21563.9|21580.1|21564.1|21577.7|21561.7|0
1735050100000|2024-12-24 14:21:40|21579.1|21563.1|21580.4|21564.4|21580.4|21564.4|21579.1|21563.1|0
1735050110000|2024-12-24 14:21:50|21580.5|21564.5|21580.4|21564.4|21581|21565|21580.4|21564.4|0
1735050120000|2024-12-24 14:22:00|21580|21564|21582.5|21566.5|21582.9|21566.9|21579.5|21563.5|0
1735050130000|2024-12-24 14:22:10|21582.9|21566.9|21583.6|21567.6|21584.5|21568.5|21582.5|21566.5|0
1735050140000|2024-12-24 14:22:20|21584.6|21568.6|21585.2|21569.2|21585.6|21569.6|21584.6|21568.6|0
1735050150000|2024-12-24 14:22:30|21585.4|21569.4|21587.7|21571.7|21588|21572|21585.4|21569.4|0
1735050160000|2024-12-24 14:22:40|21587.6|21571.6|21589.1|21573.1|21589.6|21573.6|21587.1|21571.1|0
1735050170000|2024-12-24 14:22:50|21588|21572|21588.7|21572.7|21588.7|21572.7|21588|21572|0
1735050180000|2024-12-24 14:23:00|21589|21573|21589.5|21573.5|21589.7|21573.7|21588.5|21572.5|0
1735050190000|2024-12-24 14:23:10|21589.2|21573.2|21590.2|21574.2|21590.2|21574.2|21589.2|21573.2|0
1735050200000|2024-12-24 14:23:20|21589.7|21573.7|21590.2|21574.2|21590.4|21574.4|21589.4|21573.4|0
1735050210000|2024-12-24 14:23:30|21590|21574|21590|21574|21590.1|21574.1|21589.5|21573.5|0
1735050220000|2024-12-24 14:23:40|21590.1|21574.1|21589.9|21573.9|21590.5|21574.5|21589.1|21573.1|0
1735050230000|2024-12-24 14:23:50|21589|21573|21588.4|21572.4|21589.1|21573.1|21588.1|21572.1|0
1735050240000|2024-12-24 14:24:00|21589|21573|21589.4|21573.4|21589.6|21573.6|21588.6|21572.6|0
1735050250000|2024-12-24 14:24:10|21589.2|21573.2|21585.2|21569.2|21589.2|21573.2|21585.2|21569.2|0
1735050260000|2024-12-24 14:24:20|21586|21570|21584.9|21568.9|21586.6|21570.6|21584.9|21568.9|0
1735050270000|2024-12-24 14:24:30|21584.1|21568.1|21579.5|21563.5|21584.2|21568.2|21579.4|21563.4|0
1735050280000|2024-12-24 14:24:40|21580.9|21564.9|21580.9|21564.9|21581.6|21565.6|21580.2|21564.2|0
1735050290000|2024-12-24 14:24:50|21580.6|21564.6|21578.5|21562.5|21580.6|21564.6|21578|21562|0
1735050300000|2024-12-24 14:25:00|21576.2|21560.2|21579.9|21563.9|21580.4|21564.4|21576.2|21560.2|0
1735050310000|2024-12-24 14:25:10|21580.6|21564.6|21580.4|21564.4|21581.7|21565.7|21579.6|21563.6|0
1735050320000|2024-12-24 14:25:20|21579.6|21563.6|21578.1|21562.1|21580.7|21564.7|21578.1|21562.1|0
1735050330000|2024-12-24 14:25:30|21576.4|21560.4|21574.6|21558.6|21577|21561|21574.6|21558.6|0
1735050340000|2024-12-24 14:25:40|21574.4|21558.4|21573.5|21557.5|21574.5|21558.5|21573.5|21557.5|0
1735050350000|2024-12-24 14:25:50|21572.5|21556.5|21573.2|21557.2|21573.2|21557.2|21572.2|21556.2|0
1735050360000|2024-12-24 14:26:00|21573.4|21557.4|21576.9|21560.9|21576.9|21560.9|21573.4|21557.4|0
1735050370000|2024-12-24 14:26:10|21577|21561|21575.7|21559.7|21577|21561|21575.2|21559.2|0
1735050380000|2024-12-24 14:26:20|21576.7|21560.7|21575|21559|21577.6|21561.6|21575|21559|0
1735050390000|2024-12-24 14:26:30|21574.7|21558.7|21571.5|21555.5|21574.7|21558.7|21571.5|21555.5|0
1735050400000|2024-12-24 14:26:40|21571.9|21555.9|21572.2|21556.2|21573.9|21557.9|21570.7|21554.7|0
1735050410000|2024-12-24 14:26:50|21572|21556|21571.1|21555.1|21572|21556|21571.1|21555.1|0
1735050420000|2024-12-24 14:27:00|21570|21554|21570.7|21554.7|21571|21555|21570|21554|0
1735050430000|2024-12-24 14:27:10|21571.2|21555.2|21572.6|21556.6|21573.4|21557.4|21570.7|21554.7|0
1735050440000|2024-12-24 14:27:20|21572.1|21556.1|21570.9|21554.9|21572.1|21556.1|21570.9|21554.9|0
1735050450000|2024-12-24 14:27:30|21569.9|21553.9|21569.6|21553.6|21571|21555|21569.2|21553.2|0
1735050460000|2024-12-24 14:27:40|21569.5|21553.5|21568.2|21552.2|21569.9|21553.9|21568|21552|0
1735050470000|2024-12-24 14:27:50|21567.7|21551.7|21565|21549|21567.7|21551.7|21563.9|21547.9|0
1735050480000|2024-12-24 14:28:00|21563.2|21547.2|21565.2|21549.2|21566.1|21550.1|21563.2|21547.2|0
1735050490000|2024-12-24 14:28:10|21566.9|21550.9|21568.5|21552.5|21568.5|21552.5|21566.7|21550.7|0
1735050500000|2024-12-24 14:28:20|21568.1|21552.1|21567|21551|21568.7|21552.7|21567|21551|0
1735050510000|2024-12-24 14:28:30|21567.7|21551.7|21573|21557|21573|21557|21567.5|21551.5|0
1735050520000|2024-12-24 14:28:40|21573.4|21557.4|21572.5|21556.5|21573.6|21557.6|21569.5|21553.5|0
1735050530000|2024-12-24 14:28:50|21573.1|21557.1|21573.6|21557.6|21573.9|21557.9|21573.1|21557.1|0
1735050540000|2024-12-24 14:29:00|21574.6|21558.6|21578.7|21562.7|21578.7|21562.7|21574.6|21558.6|0
1735050550000|2024-12-24 14:29:10|21579.2|21563.2|21581|21565|21581.7|21565.7|21579.2|21563.2|0
1735050560000|2024-12-24 14:29:20|21579.1|21563.1|21582.1|21566.1|21582.1|21566.1|21579.1|21563.1|0
1735050570000|2024-12-24 14:29:30|21579.5|21563.5|21577.2|21561.2|21579.5|21563.5|21575.5|21559.5|0
1735050580000|2024-12-24 14:29:40|21577.6|21561.6|21577.1|21561.1|21577.7|21561.7|21575.9|21559.9|0
1735050590000|2024-12-24 14:29:50|21577.5|21561.5|21577.5|21561.5|21579.5|21563.5|21577.1|21561.1|0
1735050600000|2024-12-24 14:30:00|21580.7|21564.7|21566.6|21550.6|21580.7|21564.7|21566.6|21550.6|0
1735050610000|2024-12-24 14:30:10|21564.5|21548.5|21559|21543|21564.7|21548.7|21559|21543|0
1735050620000|2024-12-24 14:30:20|21558.9|21542.9|21557.6|21541.6|21560.9|21544.9|21557|21541|0
1735050630000|2024-12-24 14:30:30|21556.6|21540.6|21563.7|21547.7|21563.7|21547.7|21556.1|21540.1|0
1735050640000|2024-12-24 14:30:40|21567.1|21551.1|21564.1|21548.1|21567.1|21551.1|21561.4|21545.4|0
1735050650000|2024-12-24 14:30:50|21564.4|21548.4|21558.6|21542.6|21564.4|21548.4|21558.6|21542.6|0
1735050660000|2024-12-24 14:31:00|21556.2|21540.2|21559.6|21543.6|21559.6|21543.6|21553.4|21537.4|0
1735050670000|2024-12-24 14:31:10|21561.7|21545.7|21566.1|21550.1|21568.5|21552.5|21561.7|21545.7|0
1735050680000|2024-12-24 14:31:20|21565.7|21549.7|21565.2|21549.2|21565.7|21549.7|21559.9|21543.9|0
1735050690000|2024-12-24 14:31:30|21566.7|21550.7|21572.4|21556.4|21574.2|21558.2|21566.5|21550.5|0
1735050700000|2024-12-24 14:31:40|21572.7|21556.7|21565.2|21549.2|21572.7|21556.7|21564.1|21548.1|0
1735050710000|2024-12-24 14:31:50|21560.9|21544.9|21568|21552|21568|21552|21559.5|21543.5|0
1735050720000|2024-12-24 14:32:00|21568.4|21552.4|21573.6|21557.6|21576.6|21560.6|21564|21548|0
1735050730000|2024-12-24 14:32:10|21574.9|21558.9|21582.9|21566.9|21582.9|21566.9|21574.1|21558.1|0
1735050740000|2024-12-24 14:32:20|21583.1|21567.1|21576.1|21560.1|21583.1|21567.1|21576.1|21560.1|0
1735050750000|2024-12-24 14:32:30|21575.9|21559.9|21574.9|21558.9|21579.9|21563.9|21574.6|21558.6|0
1735050760000|2024-12-24 14:32:40|21575.9|21559.9|21577.9|21561.9|21581.7|21565.7|21575|21559|0
1735050770000|2024-12-24 14:32:50|21576.9|21560.9|21580.1|21564.1|21581.5|21565.5|21576.9|21560.9|0
1735050780000|2024-12-24 14:33:00|21579.5|21563.5|21576.7|21560.7|21582.5|21566.5|21575.2|21559.2|0
1735050790000|2024-12-24 14:33:10|21577.6|21561.6|21579.2|21563.2|21581.4|21565.4|21577.6|21561.6|0
1735050800000|2024-12-24 14:33:20|21580.4|21564.4|21589|21573|21589|21573|21579.1|21563.1|0
1735050810000|2024-12-24 14:33:30|21592.6|21576.6|21583.6|21567.6|21594.4|21578.4|21583.6|21567.6|0
1735050820000|2024-12-24 14:33:40|21583.7|21567.7|21570.9|21554.9|21583.9|21567.9|21570.2|21554.2|0
1735050830000|2024-12-24 14:33:50|21570.7|21554.7|21571.7|21555.7|21575.6|21559.6|21569.4|21553.4|0
1735050840000|2024-12-24 14:34:00|21575.4|21559.4|21576.9|21560.9|21577.4|21561.4|21574.1|21558.1|0
1735050850000|2024-12-24 14:34:10|21577.4|21561.4|21580.6|21564.6|21582.6|21566.6|21577.4|21561.4|0
1735050860000|2024-12-24 14:34:20|21580.1|21564.1|21584|21568|21584|21568|21578.9|21562.9|0
1735050870000|2024-12-24 14:34:30|21583.4|21567.4|21583.7|21567.7|21585.5|21569.5|21582.6|21566.6|0
1735050880000|2024-12-24 14:34:40|21582.6|21566.6|21576.5|21560.5|21583|21567|21575.5|21559.5|0
1735050890000|2024-12-24 14:34:50|21577.1|21561.1|21576.2|21560.2|21578.2|21562.2|21575.9|21559.9|0
1735050900000|2024-12-24 14:35:00|21569.4|21553.4|21571.9|21555.9|21574.6|21558.6|21569.1|21553.1|0
1735050910000|2024-12-24 14:35:10|21573.9|21557.9|21571.6|21555.6|21573.9|21557.9|21568.6|21552.6|0
1735050920000|2024-12-24 14:35:20|21571.4|21555.4|21573|21557|21574.5|21558.5|21568.1|21552.1|0
1735050930000|2024-12-24 14:35:30|21574.9|21558.9|21569.1|21553.1|21574.9|21558.9|21569|21553|0
1735050940000|2024-12-24 14:35:40|21567.1|21551.1|21568.6|21552.6|21570.4|21554.4|21566|21550|0
1735050950000|2024-12-24 14:35:50|21571.7|21555.7|21571.6|21555.6|21573.6|21557.6|21569|21553|0
1735050960000|2024-12-24 14:36:00|21572.6|21556.6|21577.6|21561.6|21577.6|21561.6|21572.4|21556.4|0
1735050970000|2024-12-24 14:36:10|21579.2|21563.2|21583.1|21567.1|21583.1|21567.1|21577.2|21561.2|0
1735050980000|2024-12-24 14:36:20|21582.7|21566.7|21581.5|21565.5|21584.1|21568.1|21578.1|21562.1|0
1735050990000|2024-12-24 14:36:30|21580.6|21564.6|21568|21552|21580.6|21564.6|21568|21552|0
1735051000000|2024-12-24 14:36:40|21569.9|21553.9|21583.9|21567.9|21583.9|21567.9|21569.4|21553.4|0
1735051010000|2024-12-24 14:36:50|21579.6|21563.6|21576.9|21560.9|21579.6|21563.6|21576.9|21560.9|0
1735051020000|2024-12-24 14:37:00|21576.2|21560.2|21579.4|21563.4|21580.1|21564.1|21575.1|21559.1|0
1735051030000|2024-12-24 14:37:10|21581.6|21565.6|21577.6|21561.6|21581.7|21565.7|21577.6|21561.6|0
1735051040000|2024-12-24 14:37:20|21578.2|21562.2|21584.9|21568.9|21584.9|21568.9|21578.2|21562.2|0
1735051050000|2024-12-24 14:37:30|21584.5|21568.5|21586.4|21570.4|21588.4|21572.4|21584.4|21568.4|0
1735051060000|2024-12-24 14:37:40|21586.2|21570.2|21586.4|21570.4|21588|21572|21585|21569|0
1735051070000|2024-12-24 14:37:50|21589.4|21573.4|21593.6|21577.6|21593.6|21577.6|21589.4|21573.4|0
1735051080000|2024-12-24 14:38:00|21595|21579|21593.2|21577.2|21595|21579|21591.4|21575.4|0
1735051090000|2024-12-24 14:38:10|21593.4|21577.4|21593.9|21577.9|21595.2|21579.2|21592.6|21576.6|0
1735051100000|2024-12-24 14:38:20|21594.4|21578.4|21599.9|21583.9|21599.9|21583.9|21591.5|21575.5|0
1735051110000|2024-12-24 14:38:30|21600.4|21584.4|21599.4|21583.4|21600.6|21584.6|21595.7|21579.7|0
1735051120000|2024-12-24 14:38:40|21601.1|21585.1|21598.4|21582.4|21601.4|21585.4|21597.5|21581.5|0
1735051130000|2024-12-24 14:38:50|21599.9|21583.9|21593.6|21577.6|21600|21584|21593.6|21577.6|0
1735051140000|2024-12-24 14:39:00|21592.6|21576.6|21601|21585|21601|21585|21591.7|21575.7|0
1735051150000|2024-12-24 14:39:10|21600.6|21584.6|21598.4|21582.4|21600.6|21584.6|21597.1|21581.1|0
1735051160000|2024-12-24 14:39:20|21599.4|21583.4|21596.7|21580.7|21600.1|21584.1|21596.7|21580.7|0
1735051170000|2024-12-24 14:39:30|21596.1|21580.1|21595.1|21579.1|21597.6|21581.6|21594.1|21578.1|0
1735051180000|2024-12-24 14:39:40|21596.4|21580.4|21593.7|21577.7|21596.4|21580.4|21592.9|21576.9|0
1735051190000|2024-12-24 14:39:50|21593.4|21577.4|21590.6|21574.6|21593.4|21577.4|21586.9|21570.9|0
1735051200000|2024-12-24 14:40:00|21590.2|21574.2|21593.9|21577.9|21593.9|21577.9|21589.4|21573.4|0
1735051210000|2024-12-24 14:40:10|21594.1|21578.1|21604.9|21588.9|21604.9|21588.9|21593.7|21577.7|0
1735051220000|2024-12-24 14:40:20|21606.6|21590.6|21610.1|21594.1|21612.9|21596.9|21606.6|21590.6|0
1735051230000|2024-12-24 14:40:30|21610.4|21594.4|21608.7|21592.7|21612.4|21596.4|21607.6|21591.6|0
1735051240000|2024-12-24 14:40:40|21609.4|21593.4|21609.4|21593.4|21610.4|21594.4|21608.4|21592.4|0
1735051250000|2024-12-24 14:40:50|21609.2|21593.2|21616.5|21600.5|21617.9|21601.9|21609.2|21593.2|0
1735051260000|2024-12-24 14:41:00|21613.7|21597.7|21623.9|21607.9|21624.6|21608.6|21613.7|21597.7|0
1735051270000|2024-12-24 14:41:10|21622.6|21606.6|21622.6|21606.6|21624.5|21608.5|21622.6|21606.6|0
1735051280000|2024-12-24 14:41:20|21621.6|21605.6|21619.9|21603.9|21621.6|21605.6|21616.1|21600.1|0
1735051290000|2024-12-24 14:41:30|21620.9|21604.9|21624.5|21608.5|21624.5|21608.5|21620.9|21604.9|0
1735051300000|2024-12-24 14:41:40|21623.7|21607.7|21625.1|21609.1|21626|21610|21623.2|21607.2|0
1735051310000|2024-12-24 14:41:50|21625.7|21609.7|21625.1|21609.1|21626|21610|21624.5|21608.5|0
1735051320000|2024-12-24 14:42:00|21624.9|21608.9|21620.9|21604.9|21625.7|21609.7|21618.7|21602.7|0
1735051330000|2024-12-24 14:42:10|21621.2|21605.2|21616.9|21600.9|21621.4|21605.4|21616.9|21600.9|0
1735051340000|2024-12-24 14:42:20|21618.6|21602.6|21615.6|21599.6|21618.6|21602.6|21615.6|21599.6|0
1735051350000|2024-12-24 14:42:30|21614.9|21598.9|21611.2|21595.2|21615.2|21599.2|21611.2|21595.2|0
1735051360000|2024-12-24 14:42:40|21611.9|21595.9|21606.9|21590.9|21613.9|21597.9|21606.6|21590.6|0
1735051370000|2024-12-24 14:42:50|21605.9|21589.9|21605.4|21589.4|21606|21590|21603.5|21587.5|0
1735051380000|2024-12-24 14:43:00|21603|21587|21606.9|21590.9|21608.1|21592.1|21603|21587|0
1735051390000|2024-12-24 14:43:10|21605.4|21589.4|21607.9|21591.9|21607.9|21591.9|21603.2|21587.2|0
1735051400000|2024-12-24 14:43:20|21607.6|21591.6|21609.9|21593.9|21609.9|21593.9|21607.6|21591.6|0
1735051410000|2024-12-24 14:43:30|21611.5|21595.5|21600.5|21584.5|21611.5|21595.5|21600.5|21584.5|0
1735051420000|2024-12-24 14:43:40|21601|21585|21600.1|21584.1|21605.6|21589.6|21600.1|21584.1|0
1735051430000|2024-12-24 14:43:50|21601.4|21585.4|21604.9|21588.9|21604.9|21588.9|21598.1|21582.1|0
1735051440000|2024-12-24 14:44:00|21602.9|21586.9|21611.9|21595.9|21611.9|21595.9|21602.4|21586.4|0
1735051450000|2024-12-24 14:44:10|21611|21595|21613.4|21597.4|21613.9|21597.9|21608.9|21592.9|0
1735051460000|2024-12-24 14:44:20|21614.6|21598.6|21614.1|21598.1|21615.1|21599.1|21612.5|21596.5|0
1735051470000|2024-12-24 14:44:30|21616.1|21600.1|21616.1|21600.1|21616.1|21600.1|21613.7|21597.7|0
1735051480000|2024-12-24 14:44:40|21617.5|21601.5|21617.1|21601.1|21617.5|21601.5|21616.2|21600.2|0
1735051490000|2024-12-24 14:44:50|21617.6|21601.6|21619.1|21603.1|21620.1|21604.1|21616.6|21600.6|0
1735051500000|2024-12-24 14:45:00|21620.4|21604.4|21620.7|21604.7|21622.9|21606.9|21618.6|21602.6|0
1735051510000|2024-12-24 14:45:10|21621.5|21605.5|21622.7|21606.7|21622.9|21606.9|21620.9|21604.9|0
1735051520000|2024-12-24 14:45:20|21622.1|21606.1|21627.4|21611.4|21627.9|21611.9|21622.1|21606.1|0
1735051530000|2024-12-24 14:45:30|21626.6|21610.6|21623.9|21607.9|21630.6|21614.6|21623.9|21607.9|0
1735051540000|2024-12-24 14:45:40|21624.5|21608.5|21615.6|21599.6|21624.5|21608.5|21615.6|21599.6|0
1735051550000|2024-12-24 14:45:50|21616.1|21600.1|21624.7|21608.7|21625.2|21609.2|21616.1|21600.1|0
1735051560000|2024-12-24 14:46:00|21624.6|21608.6|21620.9|21604.9|21624.6|21608.6|21618.1|21602.1|0
1735051570000|2024-12-24 14:46:10|21623.1|21607.1|21623.7|21607.7|21625.7|21609.7|21623.1|21607.1|0
1735051580000|2024-12-24 14:46:20|21622.6|21606.6|21617.6|21601.6|21623.6|21607.6|21617.6|21601.6|0
1735051590000|2024-12-24 14:46:30|21619.1|21603.1|21625.1|21609.1|21625.1|21609.1|21619.1|21603.1|0
1735051600000|2024-12-24 14:46:40|21627.4|21611.4|21629.2|21613.2|21630.1|21614.1|21627.4|21611.4|0
1735051610000|2024-12-24 14:46:50|21628.9|21612.9|21628.1|21612.1|21632.1|21616.1|21628.1|21612.1|0
1735051620000|2024-12-24 14:47:00|21626.9|21610.9|21624|21608|21628.6|21612.6|21623.6|21607.6|0
1735051630000|2024-12-24 14:47:10|21623.9|21607.9|21629.9|21613.9|21629.9|21613.9|21623.9|21607.9|0
1735051640000|2024-12-24 14:47:20|21627.6|21611.6|21630.2|21614.2|21631.7|21615.7|21627.6|21611.6|0
1735051650000|2024-12-24 14:47:30|21631|21615|21629.4|21613.4|21631|21615|21629.1|21613.1|0
1735051660000|2024-12-24 14:47:40|21630|21614|21630.9|21614.9|21630.9|21614.9|21628.9|21612.9|0
1735051670000|2024-12-24 14:47:50|21631.4|21615.4|21627.7|21611.7|21631.4|21615.4|21626.4|21610.4|0
1735051680000|2024-12-24 14:48:00|21628.9|21612.9|21632.9|21616.9|21632.9|21616.9|21628.2|21612.2|0
1735051690000|2024-12-24 14:48:10|21636.1|21620.1|21634.7|21618.7|21636.4|21620.4|21632.4|21616.4|0
1735051700000|2024-12-24 14:48:20|21634.4|21618.4|21626.5|21610.5|21634.4|21618.4|21626.5|21610.5|0
1735051710000|2024-12-24 14:48:30|21626.4|21610.4|21631.4|21615.4|21631.4|21615.4|21626.4|21610.4|0
1735051720000|2024-12-24 14:48:40|21632|21616|21626.9|21610.9|21632.4|21616.4|21625.6|21609.6|0
1735051730000|2024-12-24 14:48:50|21626.6|21610.6|21627.4|21611.4|21627.9|21611.9|21626.6|21610.6|0
1735051740000|2024-12-24 14:49:00|21629.1|21613.1|21626.1|21610.1|21629.1|21613.1|21623.4|21607.4|0
1735051750000|2024-12-24 14:49:10|21626.7|21610.7|21623.9|21607.9|21626.9|21610.9|21623.9|21607.9|0
1735051760000|2024-12-24 14:49:20|21624.2|21608.2|21627.4|21611.4|21627.4|21611.4|21622.9|21606.9|0
1735051770000|2024-12-24 14:49:30|21627.7|21611.7|21629.4|21613.4|21629.4|21613.4|21626.4|21610.4|0
1735051780000|2024-12-24 14:49:40|21630.6|21614.6|21629.1|21613.1|21630.6|21614.6|21628.5|21612.5|0
1735051790000|2024-12-24 14:49:50|21625.9|21609.9|21623.1|21607.1|21625.9|21609.9|21622.4|21606.4|0
1735051800000|2024-12-24 14:50:00|21621.1|21605.1|21619|21603|21621.7|21605.7|21617.2|21601.2|0
1735051810000|2024-12-24 14:50:10|21619.6|21603.6|21609.9|21593.9|21619.7|21603.7|21609.9|21593.9|0
1735051820000|2024-12-24 14:50:20|21609.1|21593.1|21609.4|21593.4|21609.9|21593.9|21607.1|21591.1|0
1735051830000|2024-12-24 14:50:30|21608.5|21592.5|21616.9|21600.9|21616.9|21600.9|21608|21592|0
1735051840000|2024-12-24 14:50:40|21616.2|21600.2|21614.4|21598.4|21619.6|21603.6|21613.5|21597.5|0
1735051850000|2024-12-24 14:50:50|21615.4|21599.4|21623.2|21607.2|21623.2|21607.2|21615.4|21599.4|0
1735051860000|2024-12-24 14:51:00|21621.9|21605.9|21624.1|21608.1|21626.1|21610.1|21621.6|21605.6|0
1735051870000|2024-12-24 14:51:10|21625.9|21609.9|21624.9|21608.9|21625.9|21609.9|21622.6|21606.6|0
1735051880000|2024-12-24 14:51:20|21627.4|21611.4|21627.7|21611.7|21628.5|21612.5|21626.6|21610.6|0
1735051890000|2024-12-24 14:51:30|21627.4|21611.4|21631.9|21615.9|21631.9|21615.9|21627.4|21611.4|0
1735051900000|2024-12-24 14:51:40|21632.9|21616.9|21631.2|21615.2|21633.2|21617.2|21631|21615|0
1735051910000|2024-12-24 14:51:50|21631.6|21615.6|21632.1|21616.1|21633.1|21617.1|21630.5|21614.5|0
1735051920000|2024-12-24 14:52:00|21633.5|21617.5|21637.4|21621.4|21638.7|21622.7|21633.5|21617.5|0
1735051930000|2024-12-24 14:52:10|21638.4|21622.4|21634.4|21618.4|21638.6|21622.6|21634.4|21618.4|0
1735051940000|2024-12-24 14:52:20|21634|21618|21636.7|21620.7|21638.2|21622.2|21634|21618|0
1735051950000|2024-12-24 14:52:30|21636.2|21620.2|21630.6|21614.6|21636.2|21620.2|21630.6|21614.6|0
1735051960000|2024-12-24 14:52:40|21632.4|21616.4|21634.1|21618.1|21634.6|21618.6|21632.4|21616.4|0
1735051970000|2024-12-24 14:52:50|21633.4|21617.4|21632.7|21616.7|21633.7|21617.7|21632.5|21616.5|0
1735051980000|2024-12-24 14:53:00|21632.4|21616.4|21634.1|21618.1|21634.1|21618.1|21630.7|21614.7|0
1735051990000|2024-12-24 14:53:10|21635.4|21619.4|21638.4|21622.4|21638.4|21622.4|21633.5|21617.5|0
1735052000000|2024-12-24 14:53:20|21640.4|21624.4|21641.9|21625.9|21642.4|21626.4|21640.4|21624.4|0
1735052010000|2024-12-24 14:53:30|21642.6|21626.6|21635.7|21619.7|21642.6|21626.6|21634.2|21618.2|0
1735052020000|2024-12-24 14:53:40|21634.2|21618.2|21627.9|21611.9|21635.9|21619.9|21627.9|21611.9|0
1735052030000|2024-12-24 14:53:50|21625.1|21609.1|21629.6|21613.6|21629.6|21613.6|21624.1|21608.1|0
1735052040000|2024-12-24 14:54:00|21629.9|21613.9|21627.4|21611.4|21630.4|21614.4|21627.4|21611.4|0
1735052050000|2024-12-24 14:54:10|21627.7|21611.7|21630.1|21614.1|21632.2|21616.2|21627.1|21611.1|0
1735052060000|2024-12-24 14:54:20|21631.1|21615.1|21630.7|21614.7|21632.1|21616.1|21628.5|21612.5|0
1735052070000|2024-12-24 14:54:30|21630.6|21614.6|21629.4|21613.4|21632.6|21616.6|21629.4|21613.4|0
1735052080000|2024-12-24 14:54:40|21630.1|21614.1|21631.4|21615.4|21632.2|21616.2|21630.1|21614.1|0
1735052090000|2024-12-24 14:54:50|21633|21617|21632.1|21616.1|21634.4|21618.4|21631.1|21615.1|0
1735052100000|2024-12-24 14:55:00|21629.6|21613.6|21633.1|21617.1|21634.4|21618.4|21629.6|21613.6|0
1735052110000|2024-12-24 14:55:10|21632.6|21616.6|21629.6|21613.6|21632.6|21616.6|21628.2|21612.2|0
1735052120000|2024-12-24 14:55:20|21629.5|21613.5|21626.1|21610.1|21629.5|21613.5|21623.9|21607.9|0
1735052130000|2024-12-24 14:55:30|21627.6|21611.6|21628.4|21612.4|21630.2|21614.2|21626.6|21610.6|0
1735052140000|2024-12-24 14:55:40|21629.1|21613.1|21631.1|21615.1|21631.1|21615.1|21629.1|21613.1|0
1735052150000|2024-12-24 14:55:50|21629.5|21613.5|21634.2|21618.2|21635.5|21619.5|21629.5|21613.5|0
1735052160000|2024-12-24 14:56:00|21634.6|21618.6|21629.5|21613.5|21635.5|21619.5|21629.5|21613.5|0
1735052170000|2024-12-24 14:56:10|21629.7|21613.7|21633.4|21617.4|21633.4|21617.4|21628.5|21612.5|0
1735052180000|2024-12-24 14:56:20|21632.2|21616.2|21633.5|21617.5|21633.6|21617.6|21631.2|21615.2|0
1735052190000|2024-12-24 14:56:30|21632.4|21616.4|21639.2|21623.2|21640.1|21624.1|21632.4|21616.4|0
1735052200000|2024-12-24 14:56:40|21639|21623|21642|21626|21642|21626|21638|21622|0
1735052210000|2024-12-24 14:56:50|21642.4|21626.4|21646.1|21630.1|21646.1|21630.1|21642.4|21626.4|0
1735052220000|2024-12-24 14:57:00|21644.4|21628.4|21644.4|21628.4|21646|21630|21643.2|21627.2|0
1735052230000|2024-12-24 14:57:10|21643|21627|21644.4|21628.4|21644.5|21628.5|21643|21627|0
1735052240000|2024-12-24 14:57:20|21644.9|21628.9|21643.6|21627.6|21645.1|21629.1|21643.6|21627.6|0
1735052250000|2024-12-24 14:57:30|21643.9|21627.9|21645.2|21629.2|21646|21630|21642.5|21626.5|0
1735052260000|2024-12-24 14:57:40|21644.2|21628.2|21644.4|21628.4|21644.4|21628.4|21641.6|21625.6|0
1735052270000|2024-12-24 14:57:50|21644.5|21628.5|21643.4|21627.4|21646.2|21630.2|21643.4|21627.4|0
1735052280000|2024-12-24 14:58:00|21642.2|21626.2|21648.1|21632.1|21648.1|21632.1|21642.2|21626.2|0
1735052290000|2024-12-24 14:58:10|21648.9|21632.9|21650.1|21634.1|21652.5|21636.5|21648.9|21632.9|0
1735052300000|2024-12-24 14:58:20|21649.7|21633.7|21654.4|21638.4|21655.4|21639.4|21649.6|21633.6|0
1735052310000|2024-12-24 14:58:30|21655.9|21639.9|21655.5|21639.5|21655.9|21639.9|21654.7|21638.7|0
1735052320000|2024-12-24 14:58:40|21656.4|21640.4|21651.6|21635.6|21657.9|21641.9|21651.6|21635.6|0
1735052330000|2024-12-24 14:58:50|21652.2|21636.2|21653.2|21637.2|21654|21638|21652.2|21636.2|0
1735052340000|2024-12-24 14:59:00|21652.6|21636.6|21650.4|21634.4|21653|21637|21650|21634|0
1735052350000|2024-12-24 14:59:10|21651|21635|21652.1|21636.1|21655.9|21639.9|21651|21635|0
1735052360000|2024-12-24 14:59:20|21652|21636|21651.2|21635.2|21653.2|21637.2|21651.1|21635.1|0
1735052370000|2024-12-24 14:59:30|21651.5|21635.5|21648|21632|21652.2|21636.2|21648|21632|0
1735052380000|2024-12-24 14:59:40|21649.7|21633.7|21652.5|21636.5|21652.5|21636.5|21649.7|21633.7|0
1735052390000|2024-12-24 14:59:50|21652.6|21636.6|21655.5|21639.5|21658|21642|21652.6|21636.6|0
1735052400000|2024-12-24 15:00:00|21657.9|21641.9|21658.2|21642.2|21663|21647|21657.7|21641.7|0
1735052410000|2024-12-24 15:00:10|21661.1|21645.1|21661|21645|21662.7|21646.7|21659.7|21643.7|0
1735052420000|2024-12-24 15:00:20|21659|21643|21659.7|21643.7|21660.7|21644.7|21657.6|21641.6|0
1735052430000|2024-12-24 15:00:30|21658.4|21642.4|21654.7|21638.7|21658.6|21642.6|21654.7|21638.7|0
1735052440000|2024-12-24 15:00:40|21655.7|21639.7|21653.6|21637.6|21655.7|21639.7|21653.1|21637.1|0
1735052450000|2024-12-24 15:00:50|21652.1|21636.1|21656|21640|21656.9|21640.9|21651.7|21635.7|0
1735052460000|2024-12-24 15:01:00|21655.1|21639.1|21662.6|21646.6|21663.9|21647.9|21655.1|21639.1|0
1735052470000|2024-12-24 15:01:10|21662.1|21646.1|21668.4|21652.4|21668.4|21652.4|21661.2|21645.2|0
1735052480000|2024-12-24 15:01:20|21669.2|21653.2|21675.6|21659.6|21675.6|21659.6|21669.2|21653.2|0
1735052490000|2024-12-24 15:01:30|21673.9|21657.9|21671.2|21655.2|21673.9|21657.9|21668.1|21652.1|0
1735052500000|2024-12-24 15:01:40|21671.7|21655.7|21673.1|21657.1|21673.9|21657.9|21670.5|21654.5|0
1735052510000|2024-12-24 15:01:50|21671.6|21655.6|21666.4|21650.4|21671.6|21655.6|21666.4|21650.4|0
1735052520000|2024-12-24 15:02:00|21665.6|21649.6|21661.9|21645.9|21666.9|21650.9|21661.9|21645.9|0
1735052530000|2024-12-24 15:02:10|21663.4|21647.4|21667.4|21651.4|21667.5|21651.5|21663.1|21647.1|0
1735052540000|2024-12-24 15:02:20|21667.9|21651.9|21670.2|21654.2|21670.2|21654.2|21667.4|21651.4|0
1735052550000|2024-12-24 15:02:30|21671.4|21655.4|21669.1|21653.1|21671.4|21655.4|21668.7|21652.7|0
1735052560000|2024-12-24 15:02:40|21667.9|21651.9|21667.6|21651.6|21667.9|21651.9|21664.4|21648.4|0
1735052570000|2024-12-24 15:02:50|21666.6|21650.6|21667|21651|21667.2|21651.2|21664.7|21648.7|0
1735052580000|2024-12-24 15:03:00|21666.6|21650.6|21672.4|21656.4|21672.9|21656.9|21666.6|21650.6|0
1735052590000|2024-12-24 15:03:10|21669.9|21653.9|21672.6|21656.6|21673|21657|21669.4|21653.4|0
1735052600000|2024-12-24 15:03:20|21672.7|21656.7|21667.6|21651.6|21672.7|21656.7|21667.5|21651.5|0
1735052610000|2024-12-24 15:03:30|21666.4|21650.4|21667.1|21651.1|21669.6|21653.6|21666.4|21650.4|0
1735052620000|2024-12-24 15:03:40|21667.6|21651.6|21665.4|21649.4|21667.6|21651.6|21664|21648|0
1735052630000|2024-12-24 15:03:50|21667.1|21651.1|21670.1|21654.1|21670.1|21654.1|21667.1|21651.1|0
1735052640000|2024-12-24 15:04:00|21671.1|21655.1|21668.4|21652.4|21671.1|21655.1|21668.2|21652.2|0
1735052650000|2024-12-24 15:04:10|21665.6|21649.6|21663.5|21647.5|21667|21651|21663.5|21647.5|0
1735052660000|2024-12-24 15:04:20|21667|21651|21667.2|21651.2|21667.2|21651.2|21665.4|21649.4|0
1735052670000|2024-12-24 15:04:30|21671|21655|21679.4|21663.4|21679.4|21663.4|21671|21655|0
1735052680000|2024-12-24 15:04:40|21678.5|21662.5|21680.1|21664.1|21680.5|21664.5|21677.1|21661.1|0
1735052690000|2024-12-24 15:04:50|21679.1|21663.1|21679.1|21663.1|21679.6|21663.6|21676.2|21660.2|0
1735052700000|2024-12-24 15:05:00|21678.1|21662.1|21668.9|21652.9|21678.1|21662.1|21668.9|21652.9|0
1735052710000|2024-12-24 15:05:10|21670.1|21654.1|21670.6|21654.6|21671.9|21655.9|21669.2|21653.2|0
1735052720000|2024-12-24 15:05:20|21671.1|21655.1|21674.1|21658.1|21674.1|21658.1|21671.1|21655.1|0
1735052730000|2024-12-24 15:05:30|21675.9|21659.9|21674.9|21658.9|21678.1|21662.1|21674.9|21658.9|0
1735052740000|2024-12-24 15:05:40|21671.9|21655.9|21675.6|21659.6|21675.6|21659.6|21671.9|21655.9|0
1735052750000|2024-12-24 15:05:50|21675.1|21659.1|21670.6|21654.6|21675.2|21659.2|21669.4|21653.4|0
1735052760000|2024-12-24 15:06:00|21671|21655|21672.4|21656.4|21674.7|21658.7|21670.9|21654.9|0
1735052770000|2024-12-24 15:06:10|21672.6|21656.6|21673.4|21657.4|21674.9|21658.9|21670.9|21654.9|0
1735052780000|2024-12-24 15:06:20|21675.6|21659.6|21671.4|21655.4|21676.1|21660.1|21671.4|21655.4|0
1735052790000|2024-12-24 15:06:30|21669|21653|21669.2|21653.2|21669.7|21653.7|21667.9|21651.9|0
1735052800000|2024-12-24 15:06:40|21670.9|21654.9|21670.9|21654.9|21673.5|21657.5|21670.9|21654.9|0
1735052810000|2024-12-24 15:06:50|21671.6|21655.6|21675.2|21659.2|21675.9|21659.9|21671.6|21655.6|0
1735052820000|2024-12-24 15:07:00|21676.2|21660.2|21673.1|21657.1|21678.2|21662.2|21673.1|21657.1|0
1735052830000|2024-12-24 15:07:10|21672.1|21656.1|21673|21657|21674.4|21658.4|21670.5|21654.5|0
1735052840000|2024-12-24 15:07:20|21672.1|21656.1|21671.4|21655.4|21674.1|21658.1|21671.4|21655.4|0
1735052850000|2024-12-24 15:07:30|21673.6|21657.6|21679.1|21663.1|21679.1|21663.1|21673.6|21657.6|0
1735052860000|2024-12-24 15:07:40|21682.2|21666.2|21684.5|21668.5|21685.2|21669.2|21682.2|21666.2|0
1735052870000|2024-12-24 15:07:50|21683.6|21667.6|21683.4|21667.4|21685.9|21669.9|21683.4|21667.4|0
1735052880000|2024-12-24 15:08:00|21685.1|21669.1|21683|21667|21685.7|21669.7|21680|21664|0
1735052890000|2024-12-24 15:08:10|21685.4|21669.4|21685.4|21669.4|21686.6|21670.6|21684.7|21668.7|0
1735052900000|2024-12-24 15:08:20|21685.1|21669.1|21684.9|21668.9|21685.5|21669.5|21681.6|21665.6|0
1735052910000|2024-12-24 15:08:30|21687.4|21671.4|21688.4|21672.4|21688.9|21672.9|21686.6|21670.6|0
1735052920000|2024-12-24 15:08:40|21687.9|21671.9|21687.6|21671.6|21687.9|21671.9|21684.6|21668.6|0
1735052930000|2024-12-24 15:08:50|21687|21671|21689.4|21673.4|21691.4|21675.4|21687|21671|0
1735052940000|2024-12-24 15:09:00|21687.9|21671.9|21685.9|21669.9|21689.4|21673.4|21685.4|21669.4|0
1735052950000|2024-12-24 15:09:10|21687.4|21671.4|21680.5|21664.5|21687.6|21671.6|21680.5|21664.5|0
1735052960000|2024-12-24 15:09:20|21681.9|21665.9|21675.2|21659.2|21681.9|21665.9|21675.2|21659.2|0
1735052970000|2024-12-24 15:09:30|21674.4|21658.4|21673.2|21657.2|21675.9|21659.9|21672.6|21656.6|0
1735052980000|2024-12-24 15:09:40|21673.4|21657.4|21666.1|21650.1|21673.4|21657.4|21666.1|21650.1|0
1735052990000|2024-12-24 15:09:50|21666.6|21650.6|21665.4|21649.4|21666.6|21650.6|21662.9|21646.9|0
1735053000000|2024-12-24 15:10:00|21665.6|21649.6|21664.2|21648.2|21667.9|21651.9|21664.1|21648.1|0
1735053010000|2024-12-24 15:10:10|21665.9|21649.9|21665.1|21649.1|21669.1|21653.1|21665.1|21649.1|0
1735053020000|2024-12-24 15:10:20|21667.7|21651.7|21664.9|21648.9|21668.4|21652.4|21664.9|21648.9|0
1735053030000|2024-12-24 15:10:30|21664.6|21648.6|21666.5|21650.5|21666.6|21650.6|21663.6|21647.6|0
1735053040000|2024-12-24 15:10:40|21666|21650|21666.4|21650.4|21666.4|21650.4|21665.7|21649.7|0
1735053050000|2024-12-24 15:10:50|21666.1|21650.1|21673.2|21657.2|21673.2|21657.2|21665.4|21649.4|0
1735053060000|2024-12-24 15:11:00|21674.4|21658.4|21675.6|21659.6|21676.1|21660.1|21673.1|21657.1|0
1735053070000|2024-12-24 15:11:10|21675.1|21659.1|21673.9|21657.9|21675.1|21659.1|21671.4|21655.4|0
1735053080000|2024-12-24 15:11:20|21674|21658|21664.1|21648.1|21674|21658|21663.4|21647.4|0
1735053090000|2024-12-24 15:11:30|21663.6|21647.6|21660.7|21644.7|21665.1|21649.1|21660.4|21644.4|0
1735053100000|2024-12-24 15:11:40|21661|21645|21663.5|21647.5|21663.6|21647.6|21661|21645|0
1735053110000|2024-12-24 15:11:50|21663.6|21647.6|21670.4|21654.4|21670.4|21654.4|21663.6|21647.6|0
1735053120000|2024-12-24 15:12:00|21669.9|21653.9|21675.1|21659.1|21675.1|21659.1|21669.9|21653.9|0
1735053130000|2024-12-24 15:12:10|21675.4|21659.4|21673.1|21657.1|21675.4|21659.4|21673.1|21657.1|0
1735053140000|2024-12-24 15:12:20|21674.6|21658.6|21676.9|21660.9|21677.6|21661.6|21673.9|21657.9|0
1735053150000|2024-12-24 15:12:30|21677.1|21661.1|21678.6|21662.6|21679.6|21663.6|21677.1|21661.1|0
1735053160000|2024-12-24 15:12:40|21677.6|21661.6|21678.7|21662.7|21680.6|21664.6|21677.6|21661.6|0
1735053170000|2024-12-24 15:12:50|21677.9|21661.9|21677.9|21661.9|21678.6|21662.6|21676.1|21660.1|0
1735053180000|2024-12-24 15:13:00|21677.6|21661.6|21669.4|21653.4|21678.6|21662.6|21669.4|21653.4|0
1735053190000|2024-12-24 15:13:10|21667.1|21651.1|21666.7|21650.7|21668.4|21652.4|21664.6|21648.6|0
1735053200000|2024-12-24 15:13:20|21666.4|21650.4|21664|21648|21666.4|21650.4|21664|21648|0
1735053210000|2024-12-24 15:13:30|21663.9|21647.9|21668.6|21652.6|21668.6|21652.6|21663.9|21647.9|0
1735053220000|2024-12-24 15:13:40|21670.6|21654.6|21672.4|21656.4|21673.2|21657.2|21670.2|21654.2|0
1735053230000|2024-12-24 15:13:50|21673.4|21657.4|21673.1|21657.1|21675.6|21659.6|21672.7|21656.7|0
1735053240000|2024-12-24 15:14:00|21672.4|21656.4|21673.4|21657.4|21673.4|21657.4|21671.7|21655.7|0
1735053250000|2024-12-24 15:14:10|21672.7|21656.7|21676.1|21660.1|21676.1|21660.1|21672.1|21656.1|0
1735053260000|2024-12-24 15:14:20|21677.1|21661.1|21677.4|21661.4|21677.4|21661.4|21673.9|21657.9|0
1735053270000|2024-12-24 15:14:30|21679.1|21663.1|21678.7|21662.7|21679.9|21663.9|21678.4|21662.4|0
1735053280000|2024-12-24 15:14:40|21677.9|21661.9|21676.9|21660.9|21677.9|21661.9|21674.6|21658.6|0
1735053290000|2024-12-24 15:14:50|21677.4|21661.4|21677.6|21661.6|21678.9|21662.9|21676.9|21660.9|0
1735053300000|2024-12-24 15:15:00|21676.9|21660.9|21681.4|21665.4|21681.4|21665.4|21676.9|21660.9|0
1735053310000|2024-12-24 15:15:10|21681|21665|21681.7|21665.7|21683.2|21667.2|21681|21665|0
1735053320000|2024-12-24 15:15:20|21682.5|21666.5|21683.9|21667.9|21685|21669|21681.1|21665.1|0
1735053330000|2024-12-24 15:15:30|21682.6|21666.6|21679.7|21663.7|21682.6|21666.6|21679.7|21663.7|0
1735053340000|2024-12-24 15:15:40|21679.4|21663.4|21683|21667|21683.1|21667.1|21679.2|21663.2|0
1735053350000|2024-12-24 15:15:50|21682.9|21666.9|21677.9|21661.9|21683.4|21667.4|21677.6|21661.6|0
1735053360000|2024-12-24 15:16:00|21679.1|21663.1|21680.6|21664.6|21681.6|21665.6|21679|21663|0
1735053370000|2024-12-24 15:16:10|21682|21666|21680.4|21664.4|21682|21666|21678.4|21662.4|0
1735053380000|2024-12-24 15:16:20|21680.1|21664.1|21677.9|21661.9|21680.2|21664.2|21677.9|21661.9|0
1735053390000|2024-12-24 15:16:30|21676.6|21660.6|21677.9|21661.9|21677.9|21661.9|21675.4|21659.4|0
1735053400000|2024-12-24 15:16:40|21678.4|21662.4|21679.6|21663.6|21680.9|21664.9|21678.4|21662.4|0
1735053410000|2024-12-24 15:16:50|21681.1|21665.1|21679.4|21663.4|21681.1|21665.1|21677.4|21661.4|0
1735053420000|2024-12-24 15:17:00|21678.9|21662.9|21671.7|21655.7|21680.1|21664.1|21671.1|21655.1|0
1735053430000|2024-12-24 15:17:10|21672.6|21656.6|21673.7|21657.7|21674.4|21658.4|21672.6|21656.6|0
1735053440000|2024-12-24 15:17:20|21673.6|21657.6|21672.6|21656.6|21673.6|21657.6|21672.5|21656.5|0
1735053450000|2024-12-24 15:17:30|21672.5|21656.5|21672.4|21656.4|21674.9|21658.9|21671.6|21655.6|0
1735053460000|2024-12-24 15:17:40|21672.1|21656.1|21675.4|21659.4|21675.4|21659.4|21670|21654|0
1735053470000|2024-12-24 15:17:50|21673.6|21657.6|21675|21659|21678.2|21662.2|21673.6|21657.6|0
1735053480000|2024-12-24 15:18:00|21676.1|21660.1|21675.2|21659.2|21676.9|21660.9|21673.2|21657.2|0
1735053490000|2024-12-24 15:18:10|21675.9|21659.9|21673.1|21657.1|21675.9|21659.9|21673.1|21657.1|0
1735053500000|2024-12-24 15:18:20|21673.2|21657.2|21676.4|21660.4|21676.4|21660.4|21670.9|21654.9|0
1735053510000|2024-12-24 15:18:30|21675.7|21659.7|21673.6|21657.6|21675.9|21659.9|21673.6|21657.6|0
1735053520000|2024-12-24 15:18:40|21674.2|21658.2|21675.7|21659.7|21677.6|21661.6|21674.2|21658.2|0
1735053530000|2024-12-24 15:18:50|21674.4|21658.4|21675.9|21659.9|21676.9|21660.9|21674.1|21658.1|0
1735053540000|2024-12-24 15:19:00|21674.6|21658.6|21672.6|21656.6|21674.6|21658.6|21670.1|21654.1|0
1735053550000|2024-12-24 15:19:10|21672.5|21656.5|21671.5|21655.5|21673.4|21657.4|21671.5|21655.5|0
1735053560000|2024-12-24 15:19:20|21667.6|21651.6|21667.1|21651.1|21669.1|21653.1|21667.1|21651.1|0
1735053570000|2024-12-24 15:19:30|21668.4|21652.4|21664.7|21648.7|21668.4|21652.4|21664.7|21648.7|0
1735053580000|2024-12-24 15:19:40|21664.6|21648.6|21664.4|21648.4|21664.6|21648.6|21661.9|21645.9|0
1735053590000|2024-12-24 15:19:50|21663.6|21647.6|21664.2|21648.2|21666.1|21650.1|21663.5|21647.5|0
1735053600000|2024-12-24 15:20:00|21665.6|21649.6|21664.1|21648.1|21665.6|21649.6|21662.1|21646.1|0
1735053610000|2024-12-24 15:20:10|21663.6|21647.6|21654.9|21638.9|21663.6|21647.6|21654.9|21638.9|0
1735053620000|2024-12-24 15:20:20|21655.6|21639.6|21657.4|21641.4|21660.1|21644.1|21654.4|21638.4|0
1735053630000|2024-12-24 15:20:30|21655.9|21639.9|21655.6|21639.6|21658.4|21642.4|21655|21639|0
1735053640000|2024-12-24 15:20:40|21656.4|21640.4|21655.5|21639.5|21656.9|21640.9|21654.6|21638.6|0
1735053650000|2024-12-24 15:20:50|21654.9|21638.9|21651.9|21635.9|21655.1|21639.1|21650.6|21634.6|0
1735053660000|2024-12-24 15:21:00|21653.9|21637.9|21651.1|21635.1|21654.9|21638.9|21651.1|21635.1|0
1735053670000|2024-12-24 15:21:10|21649.7|21633.7|21653.7|21637.7|21654.1|21638.1|21649.1|21633.1|0
1735053680000|2024-12-24 15:21:20|21653.6|21637.6|21653.1|21637.1|21654.6|21638.6|21651.7|21635.7|0
1735053690000|2024-12-24 15:21:30|21651.6|21635.6|21654.9|21638.9|21656.4|21640.4|21649.4|21633.4|0
1735053700000|2024-12-24 15:21:40|21654.6|21638.6|21656|21640|21656|21640|21652.4|21636.4|0
1735053710000|2024-12-24 15:21:50|21657.6|21641.6|21663.9|21647.9|21664.6|21648.6|21657.6|21641.6|0
1735053720000|2024-12-24 15:22:00|21664.1|21648.1|21669.1|21653.1|21669.1|21653.1|21664.1|21648.1|0
1735053730000|2024-12-24 15:22:10|21668.1|21652.1|21665.4|21649.4|21668.1|21652.1|21664.6|21648.6|0
1735053740000|2024-12-24 15:22:20|21665.2|21649.2|21665.4|21649.4|21666.1|21650.1|21663.4|21647.4|0
1735053750000|2024-12-24 15:22:30|21665.9|21649.9|21669.4|21653.4|21669.4|21653.4|21665.9|21649.9|0
1735053760000|2024-12-24 15:22:40|21670.4|21654.4|21672|21656|21672.9|21656.9|21670.4|21654.4|0
1735053770000|2024-12-24 15:22:50|21672.4|21656.4|21671.7|21655.7|21672.4|21656.4|21670.7|21654.7|0
1735053780000|2024-12-24 15:23:00|21671.9|21655.9|21672.6|21656.6|21673.6|21657.6|21671.9|21655.9|0
1735053790000|2024-12-24 15:23:10|21672.5|21656.5|21671.4|21655.4|21673.7|21657.7|21671.4|21655.4|0
1735053800000|2024-12-24 15:23:20|21670.1|21654.1|21669.6|21653.6|21670.1|21654.1|21667|21651|0
1735053810000|2024-12-24 15:23:30|21670.1|21654.1|21664.9|21648.9|21670.1|21654.1|21664.9|21648.9|0
1735053820000|2024-12-24 15:23:40|21666.4|21650.4|21666.1|21650.1|21669.2|21653.2|21666.1|21650.1|0
1735053830000|2024-12-24 15:23:50|21665.7|21649.7|21666.5|21650.5|21666.9|21650.9|21664.1|21648.1|0
1735053840000|2024-12-24 15:24:00|21668.1|21652.1|21674.6|21658.6|21674.6|21658.6|21667.9|21651.9|0
1735053850000|2024-12-24 15:24:10|21674.1|21658.1|21672.7|21656.7|21674.1|21658.1|21671.9|21655.9|0
1735053860000|2024-12-24 15:24:20|21672.4|21656.4|21669.2|21653.2|21672.4|21656.4|21669.2|21653.2|0
1735053870000|2024-12-24 15:24:30|21669.9|21653.9|21670.2|21654.2|21672.9|21656.9|21669.9|21653.9|0
1735053880000|2024-12-24 15:24:40|21668.6|21652.6|21669.1|21653.1|21669.5|21653.5|21667.6|21651.6|0
1735053890000|2024-12-24 15:24:50|21668.9|21652.9|21668.4|21652.4|21670.2|21654.2|21667.1|21651.1|0
1735053900000|2024-12-24 15:25:00|21668.2|21652.2|21669.5|21653.5|21671.1|21655.1|21667.9|21651.9|0
1735053910000|2024-12-24 15:25:10|21667.6|21651.6|21671.5|21655.5|21671.5|21655.5|21667.6|21651.6|0
1735053920000|2024-12-24 15:25:20|21671.4|21655.4|21670.7|21654.7|21672.2|21656.2|21669.6|21653.6|0
1735053930000|2024-12-24 15:25:30|21671|21655|21674.4|21658.4|21675.1|21659.1|21671|21655|0
1735053940000|2024-12-24 15:25:40|21673.6|21657.6|21675.2|21659.2|21675.2|21659.2|21673.1|21657.1|0
1735053950000|2024-12-24 15:25:50|21676.5|21660.5|21673|21657|21676.5|21660.5|21673|21657|0
1735053960000|2024-12-24 15:26:00|21672.2|21656.2|21675.6|21659.6|21675.6|21659.6|21672.2|21656.2|0
1735053970000|2024-12-24 15:26:10|21675.7|21659.7|21674.2|21658.2|21675.7|21659.7|21674|21658|0
1735053980000|2024-12-24 15:26:20|21674.9|21658.9|21673.7|21657.7|21675.5|21659.5|21673.7|21657.7|0
1735053990000|2024-12-24 15:26:30|21673.9|21657.9|21674.1|21658.1|21675.4|21659.4|21673.9|21657.9|0
1735054000000|2024-12-24 15:26:40|21675.5|21659.5|21674.9|21658.9|21675.6|21659.6|21673.4|21657.4|0
1735054010000|2024-12-24 15:26:50|21675.4|21659.4|21678.5|21662.5|21678.7|21662.7|21675.4|21659.4|0
1735054020000|2024-12-24 15:27:00|21679.5|21663.5|21677.6|21661.6|21679.5|21663.5|21673.9|21657.9|0
1735054030000|2024-12-24 15:27:10|21677.9|21661.9|21677.5|21661.5|21679.6|21663.6|21677.5|21661.5|0
1735054040000|2024-12-24 15:27:20|21676.7|21660.7|21676.4|21660.4|21676.9|21660.9|21676.1|21660.1|0
1735054050000|2024-12-24 15:27:30|21676.1|21660.1|21675.5|21659.5|21677.1|21661.1|21674.7|21658.7|0
1735054060000|2024-12-24 15:27:40|21676.4|21660.4|21678.6|21662.6|21678.9|21662.9|21676.4|21660.4|0
1735054070000|2024-12-24 15:27:50|21678.7|21662.7|21677.7|21661.7|21679.2|21663.2|21676.6|21660.6|0
1735054080000|2024-12-24 15:28:00|21678|21662|21681.9|21665.9|21682.2|21666.2|21677.9|21661.9|0
1735054090000|2024-12-24 15:28:10|21679.4|21663.4|21681.1|21665.1|21682.1|21666.1|21678.6|21662.6|0
1735054100000|2024-12-24 15:28:20|21680.1|21664.1|21679.9|21663.9|21680.7|21664.7|21678.7|21662.7|0
1735054110000|2024-12-24 15:28:30|21680.1|21664.1|21676.6|21660.6|21680.4|21664.4|21676.6|21660.6|0
1735054120000|2024-12-24 15:28:40|21677|21661|21679.1|21663.1|21679.1|21663.1|21676.4|21660.4|0
1735054130000|2024-12-24 15:28:50|21678.6|21662.6|21678.1|21662.1|21680.2|21664.2|21678.1|21662.1|0
1735054140000|2024-12-24 15:29:00|21673.9|21657.9|21672.5|21656.5|21674.6|21658.6|21670.4|21654.4|0
1735054150000|2024-12-24 15:29:10|21670.4|21654.4|21675.1|21659.1|21675.1|21659.1|21670.4|21654.4|0
1735054160000|2024-12-24 15:29:20|21675.5|21659.5|21673.9|21657.9|21675.5|21659.5|21673.4|21657.4|0
1735054170000|2024-12-24 15:29:30|21672.4|21656.4|21674.2|21658.2|21675.9|21659.9|21672.2|21656.2|0
1735054180000|2024-12-24 15:29:40|21676.4|21660.4|21675.6|21659.6|21676.5|21660.5|21675.1|21659.1|0
1735054190000|2024-12-24 15:29:50|21676.1|21660.1|21675.6|21659.6|21677.1|21661.1|21675.6|21659.6|0
1735054200000|2024-12-24 15:30:00|21675.4|21659.4|21680.5|21664.5|21680.5|21664.5|21675.4|21659.4|0
1735054210000|2024-12-24 15:30:10|21681.5|21665.5|21686.2|21670.2|21686.2|21670.2|21681.5|21665.5|0
1735054220000|2024-12-24 15:30:20|21685.9|21669.9|21684.4|21668.4|21686.1|21670.1|21684.4|21668.4|0
1735054230000|2024-12-24 15:30:30|21685.9|21669.9|21686.1|21670.1|21686.4|21670.4|21685.6|21669.6|0
1735054240000|2024-12-24 15:30:40|21687|21671|21684.6|21668.6|21687.7|21671.7|21684.6|21668.6|0
1735054250000|2024-12-24 15:30:50|21685.1|21669.1|21681.7|21665.7|21685.1|21669.1|21681.7|21665.7|0
1735054260000|2024-12-24 15:31:00|21682.1|21666.1|21680.6|21664.6|21683.7|21667.7|21680.6|21664.6|0
1735054270000|2024-12-24 15:31:10|21681|21665|21680.9|21664.9|21682.9|21666.9|21679.9|21663.9|0
1735054280000|2024-12-24 15:31:20|21682|21666|21679.7|21663.7|21683.1|21667.1|21679.1|21663.1|0
1735054290000|2024-12-24 15:31:30|21679.9|21663.9|21679.7|21663.7|21681.7|21665.7|21677.2|21661.2|0
1735054300000|2024-12-24 15:31:40|21679.1|21663.1|21678|21662|21679.1|21663.1|21675.1|21659.1|0
1735054310000|2024-12-24 15:31:50|21678.7|21662.7|21676.9|21660.9|21679.6|21663.6|21676.7|21660.7|0
1735054320000|2024-12-24 15:32:00|21677.4|21661.4|21677.1|21661.1|21677.4|21661.4|21674.6|21658.6|0
1735054330000|2024-12-24 15:32:10|21676.7|21660.7|21677.2|21661.2|21677.7|21661.7|21676.6|21660.6|0
1735054340000|2024-12-24 15:32:20|21677.6|21661.6|21681.5|21665.5|21682.1|21666.1|21677.6|21661.6|0
1735054350000|2024-12-24 15:32:30|21681.9|21665.9|21677.6|21661.6|21681.9|21665.9|21677.5|21661.5|0
1735054360000|2024-12-24 15:32:40|21679.9|21663.9|21679.2|21663.2|21681.4|21665.4|21679|21663|0
1735054370000|2024-12-24 15:32:50|21678.7|21662.7|21682.9|21666.9|21682.9|21666.9|21678.4|21662.4|0
1735054380000|2024-12-24 15:33:00|21682.7|21666.7|21683.6|21667.6|21684.7|21668.7|21682.7|21666.7|0
1735054390000|2024-12-24 15:33:10|21683.4|21667.4|21685.4|21669.4|21685.7|21669.7|21683|21667|0
1735054400000|2024-12-24 15:33:20|21685.6|21669.6|21683.7|21667.7|21686|21670|21683.4|21667.4|0
1735054410000|2024-12-24 15:33:30|21684.6|21668.6|21687.2|21671.2|21687.2|21671.2|21684.6|21668.6|0
1735054420000|2024-12-24 15:33:40|21687.4|21671.4|21686.1|21670.1|21687.4|21671.4|21684.9|21668.9|0
1735054430000|2024-12-24 15:33:50|21686.5|21670.5|21685|21669|21686.5|21670.5|21684.1|21668.1|0
1735054440000|2024-12-24 15:34:00|21684.9|21668.9|21686.1|21670.1|21687.7|21671.7|21684.9|21668.9|0
1735054450000|2024-12-24 15:34:10|21684.4|21668.4|21686.2|21670.2|21688.2|21672.2|21684.4|21668.4|0
1735054460000|2024-12-24 15:34:20|21686.7|21670.7|21688.1|21672.1|21688.1|21672.1|21686.2|21670.2|0
1735054470000|2024-12-24 15:34:30|21687.9|21671.9|21683.9|21667.9|21687.9|21671.9|21683.9|21667.9|0
1735054480000|2024-12-24 15:34:40|21683.7|21667.7|21687|21671|21688.5|21672.5|21683.7|21667.7|0
1735054490000|2024-12-24 15:34:50|21686.5|21670.5|21687.4|21671.4|21687.4|21671.4|21684.9|21668.9|0
1735054500000|2024-12-24 15:35:00|21686.4|21670.4|21684.9|21668.9|21686.4|21670.4|21683.5|21667.5|0
1735054510000|2024-12-24 15:35:10|21684.7|21668.7|21680.9|21664.9|21685.9|21669.9|21680.9|21664.9|0
1735054520000|2024-12-24 15:35:20|21679.7|21663.7|21683.2|21667.2|21683.4|21667.4|21679.1|21663.1|0
1735054530000|2024-12-24 15:35:30|21681.7|21665.7|21682.1|21666.1|21682.9|21666.9|21681.5|21665.5|0
1735054540000|2024-12-24 15:35:40|21681.4|21665.4|21686.2|21670.2|21687.9|21671.9|21681.4|21665.4|0
1735054550000|2024-12-24 15:35:50|21686.1|21670.1|21691.4|21675.4|21691.4|21675.4|21686.1|21670.1|0
1735054560000|2024-12-24 15:36:00|21694.6|21678.6|21697.2|21681.2|21698.2|21682.2|21694.6|21678.6|0
1735054570000|2024-12-24 15:36:10|21696.9|21680.9|21699.2|21683.2|21699.2|21683.2|21696.4|21680.4|0
1735054580000|2024-12-24 15:36:20|21698.9|21682.9|21697.2|21681.2|21699.4|21683.4|21697.2|21681.2|0
1735054590000|2024-12-24 15:36:30|21697.5|21681.5|21694.1|21678.1|21698.1|21682.1|21694.1|21678.1|0
1735054600000|2024-12-24 15:36:40|21693.9|21677.9|21688.2|21672.2|21694.1|21678.1|21687.6|21671.6|0
1735054610000|2024-12-24 15:36:50|21688|21672|21688.4|21672.4|21688.4|21672.4|21686.5|21670.5|0
1735054620000|2024-12-24 15:37:00|21690.4|21674.4|21689.2|21673.2|21690.4|21674.4|21687.4|21671.4|0
1735054630000|2024-12-24 15:37:10|21689.5|21673.5|21687.1|21671.1|21691.1|21675.1|21687.1|21671.1|0
1735054640000|2024-12-24 15:37:20|21686.9|21670.9|21687.4|21671.4|21687.4|21671.4|21684.1|21668.1|0
1735054650000|2024-12-24 15:37:30|21687.1|21671.1|21689.9|21673.9|21689.9|21673.9|21687.1|21671.1|0
1735054660000|2024-12-24 15:37:40|21690.4|21674.4|21689.4|21673.4|21690.4|21674.4|21687.9|21671.9|0
1735054670000|2024-12-24 15:37:50|21689.5|21673.5|21689.4|21673.4|21689.5|21673.5|21688.2|21672.2|0
1735054680000|2024-12-24 15:38:00|21688.4|21672.4|21681.1|21665.1|21688.4|21672.4|21681.1|21665.1|0
1735054690000|2024-12-24 15:38:10|21682.4|21666.4|21682.6|21666.6|21684.1|21668.1|21682.4|21666.4|0
1735054700000|2024-12-24 15:38:20|21681.4|21665.4|21680.9|21664.9|21684.4|21668.4|21680.9|21664.9|0
1735054710000|2024-12-24 15:38:30|21681.5|21665.5|21680.4|21664.4|21681.5|21665.5|21679.9|21663.9|0
1735054720000|2024-12-24 15:38:40|21679.7|21663.7|21683|21667|21683.6|21667.6|21679.7|21663.7|0
1735054730000|2024-12-24 15:38:50|21683.4|21667.4|21683.5|21667.5|21683.5|21667.5|21681.5|21665.5|0
1735054740000|2024-12-24 15:39:00|21683.9|21667.9|21686.7|21670.7|21686.7|21670.7|21683.9|21667.9|0
1735054750000|2024-12-24 15:39:10|21685.6|21669.6|21684.4|21668.4|21685.6|21669.6|21683.1|21667.1|0
1735054760000|2024-12-24 15:39:20|21684.5|21668.5|21679.9|21663.9|21684.5|21668.5|21679.9|21663.9|0
1735054770000|2024-12-24 15:39:30|21680.1|21664.1|21684.4|21668.4|21684.4|21668.4|21680.1|21664.1|0
1735054780000|2024-12-24 15:39:40|21684.6|21668.6|21683.4|21667.4|21684.6|21668.6|21683.1|21667.1|0
1735054790000|2024-12-24 15:39:50|21683.1|21667.1|21684.1|21668.1|21685.1|21669.1|21683|21667|0
1735054800000|2024-12-24 15:40:00|21684.2|21668.2|21690.2|21674.2|21690.2|21674.2|21683|21667|0
1735054810000|2024-12-24 15:40:10|21690.9|21674.9|21689.6|21673.6|21690.9|21674.9|21689.2|21673.2|0
1735054820000|2024-12-24 15:40:20|21689.7|21673.7|21689.9|21673.9|21690.9|21674.9|21689|21673|0
1735054830000|2024-12-24 15:40:30|21690.1|21674.1|21690.1|21674.1|21690.1|21674.1|21688.9|21672.9|0
1735054840000|2024-12-24 15:40:40|21689.7|21673.7|21689.1|21673.1|21690.4|21674.4|21688.6|21672.6|0
1735054850000|2024-12-24 15:40:50|21688.5|21672.5|21689.9|21673.9|21691.5|21675.5|21687.4|21671.4|0
1735054860000|2024-12-24 15:41:00|21690.9|21674.9|21697.4|21681.4|21699.1|21683.1|21690.9|21674.9|0
1735054870000|2024-12-24 15:41:10|21695.6|21679.6|21694.5|21678.5|21696.1|21680.1|21693.7|21677.7|0
1735054880000|2024-12-24 15:41:20|21695.5|21679.5|21692.4|21676.4|21696.1|21680.1|21691.7|21675.7|0
1735054890000|2024-12-24 15:41:30|21691.6|21675.6|21694.6|21678.6|21695.1|21679.1|21691.6|21675.6|0
1735054900000|2024-12-24 15:41:40|21695|21679|21694.6|21678.6|21695.2|21679.2|21692.2|21676.2|0
1735054910000|2024-12-24 15:41:50|21693.9|21677.9|21695.7|21679.7|21695.7|21679.7|21691.9|21675.9|0
1735054920000|2024-12-24 15:42:00|21696.5|21680.5|21698.1|21682.1|21699.4|21683.4|21696.1|21680.1|0
1735054930000|2024-12-24 15:42:10|21698|21682|21703.1|21687.1|21703.1|21687.1|21698|21682|0
1735054940000|2024-12-24 15:42:20|21703.4|21687.4|21699.5|21683.5|21703.4|21687.4|21699.5|21683.5|0
1735054950000|2024-12-24 15:42:30|21700|21684|21696.9|21680.9|21700|21684|21695.7|21679.7|0
1735054960000|2024-12-24 15:42:40|21695.1|21679.1|21699.5|21683.5|21699.5|21683.5|21695.1|21679.1|0
1735054970000|2024-12-24 15:42:50|21699.9|21683.9|21702.6|21686.6|21702.7|21686.7|21699.9|21683.9|0
1735054980000|2024-12-24 15:43:00|21702.1|21686.1|21709.1|21693.1|21709.7|21693.7|21702.1|21686.1|0
1735054990000|2024-12-24 15:43:10|21708.4|21692.4|21705.5|21689.5|21709.4|21693.4|21705.4|21689.4|0
1735055000000|2024-12-24 15:43:20|21704.5|21688.5|21705.4|21689.4|21705.7|21689.7|21703.4|21687.4|0
1735055010000|2024-12-24 15:43:30|21704.9|21688.9|21702.1|21686.1|21704.9|21688.9|21699.6|21683.6|0
1735055020000|2024-12-24 15:43:40|21701.4|21685.4|21704.1|21688.1|21704.1|21688.1|21701.4|21685.4|0
1735055030000|2024-12-24 15:43:50|21703.2|21687.2|21703.6|21687.6|21704|21688|21702.9|21686.9|0
1735055040000|2024-12-24 15:44:00|21704.4|21688.4|21708.1|21692.1|21708.5|21692.5|21703.7|21687.7|0
1735055050000|2024-12-24 15:44:10|21708.5|21692.5|21710.4|21694.4|21710.5|21694.5|21706.9|21690.9|0
1735055060000|2024-12-24 15:44:20|21709.7|21693.7|21707.4|21691.4|21709.7|21693.7|21705.6|21689.6|0
1735055070000|2024-12-24 15:44:30|21707|21691|21707.7|21691.7|21708.5|21692.5|21706.9|21690.9|0
1735055080000|2024-12-24 15:44:40|21708|21692|21708.4|21692.4|21708.6|21692.6|21708|21692|0
1735055090000|2024-12-24 15:44:50|21708.1|21692.1|21709.2|21693.2|21709.9|21693.9|21708.1|21692.1|0
1735055100000|2024-12-24 15:45:00|21708.2|21692.2|21710.9|21694.9|21710.9|21694.9|21707.9|21691.9|0
1735055110000|2024-12-24 15:45:10|21710.1|21694.1|21710.5|21694.5|21711.1|21695.1|21709.6|21693.6|0
1735055120000|2024-12-24 15:45:20|21709.6|21693.6|21709.4|21693.4|21710|21694|21708.5|21692.5|0
1735055130000|2024-12-24 15:45:30|21709.2|21693.2|21708.1|21692.1|21709.7|21693.7|21706.1|21690.1|0
1735055140000|2024-12-24 15:45:40|21708.9|21692.9|21709.5|21693.5|21710.6|21694.6|21708.9|21692.9|0
1735055150000|2024-12-24 15:45:50|21709|21693|21706.7|21690.7|21709.4|21693.4|21706.7|21690.7|0
1735055160000|2024-12-24 15:46:00|21707.1|21691.1|21710.1|21694.1|21710.1|21694.1|21707.1|21691.1|0
1735055170000|2024-12-24 15:46:10|21709.5|21693.5|21708.2|21692.2|21709.5|21693.5|21707.6|21691.6|0
1735055180000|2024-12-24 15:46:20|21708.7|21692.7|21702.4|21686.4|21708.7|21692.7|21702.4|21686.4|0
1735055190000|2024-12-24 15:46:30|21702.5|21686.5|21704.9|21688.9|21705.2|21689.2|21701.1|21685.1|0
1735055200000|2024-12-24 15:46:40|21705.4|21689.4|21712.9|21696.9|21712.9|21696.9|21705.4|21689.4|0
1735055210000|2024-12-24 15:46:50|21714|21698|21717|21701|21718|21702|21713.2|21697.2|0
1735055220000|2024-12-24 15:47:00|21715.4|21699.4|21714.4|21698.4|21715.7|21699.7|21713.4|21697.4|0
1735055230000|2024-12-24 15:47:10|21713.4|21697.4|21712|21696|21714.5|21698.5|21712|21696|0
1735055240000|2024-12-24 15:47:20|21709.1|21693.1|21710.1|21694.1|21711.2|21695.2|21709.1|21693.1|0
1735055250000|2024-12-24 15:47:30|21710.2|21694.2|21714.7|21698.7|21714.7|21698.7|21710|21694|0
1735055260000|2024-12-24 15:47:40|21714.5|21698.5|21715.5|21699.5|21715.5|21699.5|21714.1|21698.1|0
1735055270000|2024-12-24 15:47:50|21715.1|21699.1|21713.1|21697.1|21715.1|21699.1|21713|21697|0
1735055280000|2024-12-24 15:48:00|21712.5|21696.5|21708.9|21692.9|21712.5|21696.5|21706.7|21690.7|0
1735055290000|2024-12-24 15:48:10|21708.6|21692.6|21707.2|21691.2|21708.6|21692.6|21705.6|21689.6|0
1735055300000|2024-12-24 15:48:20|21709.7|21693.7|21707.4|21691.4|21709.7|21693.7|21705.2|21689.2|0
1735055310000|2024-12-24 15:48:30|21706.9|21690.9|21710|21694|21710|21694|21705.4|21689.4|0
1735055320000|2024-12-24 15:48:40|21710.6|21694.6|21713.1|21697.1|21713.2|21697.2|21710.6|21694.6|0
1735055330000|2024-12-24 15:48:50|21712.9|21696.9|21712.6|21696.6|21713|21697|21711.7|21695.7|0
1735055340000|2024-12-24 15:49:00|21713.4|21697.4|21716.9|21700.9|21717.2|21701.2|21711.9|21695.9|0
1735055350000|2024-12-24 15:49:10|21717|21701|21717.5|21701.5|21718|21702|21716.4|21700.4|0
1735055360000|2024-12-24 15:49:20|21716.6|21700.6|21716.6|21700.6|21716.6|21700.6|21713.7|21697.7|0
1735055370000|2024-12-24 15:49:30|21716.7|21700.7|21716.4|21700.4|21717.1|21701.1|21716|21700|0
1735055380000|2024-12-24 15:49:40|21717.1|21701.1|21718.4|21702.4|21718.4|21702.4|21717.1|21701.1|0
1735055390000|2024-12-24 15:49:50|21719.5|21703.5|21717.1|21701.1|21719.5|21703.5|21715.9|21699.9|0
1735055400000|2024-12-24 15:50:00|21717.4|21701.4|21717.2|21701.2|21717.4|21701.4|21715.2|21699.2|0
1735055410000|2024-12-24 15:50:10|21717.9|21701.9|21716.4|21700.4|21717.9|21701.9|21715.1|21699.1|0
1735055420000|2024-12-24 15:50:20|21715.2|21699.2|21715.2|21699.2|21716|21700|21714.5|21698.5|0
1735055430000|2024-12-24 15:50:30|21716.9|21700.9|21717.7|21701.7|21718.6|21702.6|21716.9|21700.9|0
1735055440000|2024-12-24 15:50:40|21717.6|21701.6|21714.2|21698.2|21719.7|21703.7|21714.1|21698.1|0
1735055450000|2024-12-24 15:50:50|21712.7|21696.7|21714.6|21698.6|21716.1|21700.1|21712.7|21696.7|0
1735055460000|2024-12-24 15:51:00|21714.7|21698.7|21714.7|21698.7|21716.6|21700.6|21714|21698|0
1735055470000|2024-12-24 15:51:10|21715.1|21699.1|21714.5|21698.5|21715.6|21699.6|21713.1|21697.1|0
1735055480000|2024-12-24 15:51:20|21714.7|21698.7|21715.1|21699.1|21717.9|21701.9|21714.7|21698.7|0
1735055490000|2024-12-24 15:51:30|21714.9|21698.9|21717.1|21701.1|21717.1|21701.1|21714.4|21698.4|0
1735055500000|2024-12-24 15:51:40|21717.5|21701.5|21714.7|21698.7|21718.1|21702.1|21714.7|21698.7|0
1735055510000|2024-12-24 15:51:50|21713.9|21697.9|21718.2|21702.2|21718.2|21702.2|21713.9|21697.9|0
1735055520000|2024-12-24 15:52:00|21717.7|21701.7|21713.1|21697.1|21717.7|21701.7|21712.9|21696.9|0
1735055530000|2024-12-24 15:52:10|21712.4|21696.4|21711.6|21695.6|21712.4|21696.4|21709.9|21693.9|0
1735055540000|2024-12-24 15:52:20|21711|21695|21713|21697|21713.1|21697.1|21710.7|21694.7|0
1735055550000|2024-12-24 15:52:30|21713.6|21697.6|21714.9|21698.9|21715.1|21699.1|21713.6|21697.6|0
1735055560000|2024-12-24 15:52:40|21713.6|21697.6|21713.6|21697.6|21714.2|21698.2|21712.6|21696.6|0
1735055570000|2024-12-24 15:52:50|21713.2|21697.2|21711.4|21695.4|21713.2|21697.2|21711.4|21695.4|0
1735055580000|2024-12-24 15:53:00|21711.7|21695.7|21710.5|21694.5|21711.7|21695.7|21710.1|21694.1|0
1735055590000|2024-12-24 15:53:10|21711|21695|21705.2|21689.2|21711|21695|21705.2|21689.2|0
1735055600000|2024-12-24 15:53:20|21705|21689|21697.4|21681.4|21705|21689|21696.9|21680.9|0
1735055610000|2024-12-24 15:53:30|21699.4|21683.4|21696.9|21680.9|21701.7|21685.7|21696.9|21680.9|0
1735055620000|2024-12-24 15:53:40|21696.7|21680.7|21697.9|21681.9|21697.9|21681.9|21694.6|21678.6|0
1735055630000|2024-12-24 15:53:50|21698.9|21682.9|21699.7|21683.7|21699.7|21683.7|21698.2|21682.2|0
1735055640000|2024-12-24 15:54:00|21700.4|21684.4|21696.7|21680.7|21701.2|21685.2|21695.1|21679.1|0
1735055650000|2024-12-24 15:54:10|21698|21682|21697.7|21681.7|21698|21682|21696|21680|0
1735055660000|2024-12-24 15:54:20|21697|21681|21692.9|21676.9|21697|21681|21692.7|21676.7|0
1735055670000|2024-12-24 15:54:30|21693.5|21677.5|21690.4|21674.4|21695.6|21679.6|21690.4|21674.4|0
1735055680000|2024-12-24 15:54:40|21692.4|21676.4|21693|21677|21694.9|21678.9|21692.4|21676.4|0
1735055690000|2024-12-24 15:54:50|21693.1|21677.1|21693.6|21677.6|21694.1|21678.1|21691.9|21675.9|0
1735055700000|2024-12-24 15:55:00|21693.9|21677.9|21694|21678|21694.7|21678.7|21693.4|21677.4|0
1735055710000|2024-12-24 15:55:10|21693.7|21677.7|21694.5|21678.5|21697|21681|21693.7|21677.7|0
1735055720000|2024-12-24 15:55:20|21693.9|21677.9|21699.6|21683.6|21699.6|21683.6|21693.9|21677.9|0
1735055730000|2024-12-24 15:55:30|21700.5|21684.5|21703.5|21687.5|21703.5|21687.5|21700.5|21684.5|0
1735055740000|2024-12-24 15:55:40|21704.2|21688.2|21705.6|21689.6|21705.9|21689.9|21704.2|21688.2|0
1735055750000|2024-12-24 15:55:50|21705.4|21689.4|21704.9|21688.9|21705.9|21689.9|21704.4|21688.4|0
1735055760000|2024-12-24 15:56:00|21702.6|21686.6|21702.9|21686.9|21703.9|21687.9|21700.6|21684.6|0
1735055770000|2024-12-24 15:56:10|21703.1|21687.1|21703.9|21687.9|21705.9|21689.9|21703.1|21687.1|0
1735055780000|2024-12-24 15:56:20|21703|21687|21706.2|21690.2|21707.7|21691.7|21703|21687|0
1735055790000|2024-12-24 15:56:30|21706.6|21690.6|21710|21694|21710|21694|21706.1|21690.1|0
1735055800000|2024-12-24 15:56:40|21710.5|21694.5|21712.7|21696.7|21712.9|21696.9|21710.5|21694.5|0
1735055810000|2024-12-24 15:56:50|21712.9|21696.9|21713.1|21697.1|21714.1|21698.1|21712.6|21696.6|0
1735055820000|2024-12-24 15:57:00|21710.9|21694.9|21713.5|21697.5|21713.5|21697.5|21710.5|21694.5|0
1735055830000|2024-12-24 15:57:10|21712.6|21696.6|21714.6|21698.6|21714.6|21698.6|21712.6|21696.6|0
1735055840000|2024-12-24 15:57:20|21713.9|21697.9|21712.4|21696.4|21713.9|21697.9|21712.4|21696.4|0
1735055850000|2024-12-24 15:57:30|21711.5|21695.5|21714|21698|21714|21698|21711.5|21695.5|0
1735055860000|2024-12-24 15:57:40|21713.4|21697.4|21713.4|21697.4|21713.6|21697.6|21711.9|21695.9|0
1735055870000|2024-12-24 15:57:50|21713.7|21697.7|21714.1|21698.1|21714.1|21698.1|21712.5|21696.5|0
1735055880000|2024-12-24 15:58:00|21710.9|21694.9|21709.6|21693.6|21710.9|21694.9|21708.6|21692.6|0
1735055890000|2024-12-24 15:58:10|21708.2|21692.2|21708|21692|21708.2|21692.2|21706.2|21690.2|0
1735055900000|2024-12-24 15:58:20|21707.2|21691.2|21706.9|21690.9|21707.9|21691.9|21706.2|21690.2|0
1735055910000|2024-12-24 15:58:30|21705.7|21689.7|21709.4|21693.4|21709.4|21693.4|21704.9|21688.9|0
1735055920000|2024-12-24 15:58:40|21709.2|21693.2|21708.2|21692.2|21710.2|21694.2|21708.2|21692.2|0
1735055930000|2024-12-24 15:58:50|21707.5|21691.5|21710.1|21694.1|21711.1|21695.1|21707.2|21691.2|0
1735055940000|2024-12-24 15:59:00|21710.6|21694.6|21715.5|21699.5|21717.4|21701.4|21710.6|21694.6|0
1735055950000|2024-12-24 15:59:10|21714.4|21698.4|21713.6|21697.6|21714.9|21698.9|21712.9|21696.9|0
1735055960000|2024-12-24 15:59:20|21714.1|21698.1|21713.4|21697.4|21714.1|21698.1|21712.6|21696.6|0
1735055970000|2024-12-24 15:59:30|21712.6|21696.6|21713.6|21697.6|21713.9|21697.9|21712.4|21696.4|0
1735055980000|2024-12-24 15:59:40|21712.6|21696.6|21714.9|21698.9|21714.9|21698.9|21712.6|21696.6|0
1735055990000|2024-12-24 15:59:50|21715.1|21699.1|21713.1|21697.1|21715.1|21699.1|21713.1|21697.1|0
1735056000000|2024-12-24 16:00:00|21711.9|21695.9|21711.9|21695.9|21714.2|21698.2|21710.6|21694.6|0
1735056010000|2024-12-24 16:00:10|21711.7|21695.7|21713.6|21697.6|21713.9|21697.9|21711.4|21695.4|0
1735056020000|2024-12-24 16:00:20|21713.2|21697.2|21713.4|21697.4|21714.9|21698.9|21713.1|21697.1|0
1735056030000|2024-12-24 16:00:30|21713.5|21697.5|21714.5|21698.5|21714.6|21698.6|21713.2|21697.2|0
1735056040000|2024-12-24 16:00:40|21713.6|21697.6|21713.4|21697.4|21713.6|21697.6|21709.6|21693.6|0
1735056050000|2024-12-24 16:00:50|21712.9|21696.9|21710.4|21694.4|21712.9|21696.9|21709.6|21693.6|0
1735056060000|2024-12-24 16:01:00|21710.6|21694.6|21713.7|21697.7|21715.4|21699.4|21710.6|21694.6|0
1735056070000|2024-12-24 16:01:10|21713.6|21697.6|21715.1|21699.1|21715.1|21699.1|21712.4|21696.4|0
1735056080000|2024-12-24 16:01:20|21713.4|21697.4|21713.6|21697.6|21714.2|21698.2|21713.4|21697.4|0
1735056090000|2024-12-24 16:01:30|21714.7|21698.7|21720.9|21704.9|21720.9|21704.9|21714.5|21698.5|0
1735056100000|2024-12-24 16:01:40|21720|21704|21722.1|21706.1|21722.1|21706.1|21720|21704|0
1735056110000|2024-12-24 16:01:50|21722.6|21706.6|21726.9|21710.9|21726.9|21710.9|21722.5|21706.5|0
1735056120000|2024-12-24 16:02:00|21724.4|21708.4|21718.6|21702.6|21724.4|21708.4|21718.6|21702.6|0
1735056130000|2024-12-24 16:02:10|21719.1|21703.1|21720.2|21704.2|21720.5|21704.5|21718.4|21702.4|0
1735056140000|2024-12-24 16:02:20|21720.5|21704.5|21721|21705|21721|21705|21717.5|21701.5|0
1735056150000|2024-12-24 16:02:30|21721.9|21705.9|21721.1|21705.1|21723.6|21707.6|21721|21705|0
1735056160000|2024-12-24 16:02:40|21721.4|21705.4|21718.9|21702.9|21721.4|21705.4|21717.7|21701.7|0
1735056170000|2024-12-24 16:02:50|21718.4|21702.4|21719.9|21703.9|21722.5|21706.5|21718.4|21702.4|0
1735056180000|2024-12-24 16:03:00|21719.4|21703.4|21719.1|21703.1|21719.6|21703.6|21718.4|21702.4|0
1735056190000|2024-12-24 16:03:10|21720.6|21704.6|21719.2|21703.2|21722.4|21706.4|21719.2|21703.2|0
1735056200000|2024-12-24 16:03:20|21718.7|21702.7|21718.4|21702.4|21720.1|21704.1|21716.1|21700.1|0
1735056210000|2024-12-24 16:03:30|21719.5|21703.5|21718.6|21702.6|21719.7|21703.7|21718.2|21702.2|0
1735056220000|2024-12-24 16:03:40|21719.1|21703.1|21718|21702|21719.1|21703.1|21715.7|21699.7|0
1735056230000|2024-12-24 16:03:50|21718.4|21702.4|21718.5|21702.5|21719.5|21703.5|21716.2|21700.2|0
1735056240000|2024-12-24 16:04:00|21717.5|21701.5|21715.5|21699.5|21717.9|21701.9|21714.5|21698.5|0
1735056250000|2024-12-24 16:04:10|21716.7|21700.7|21714.2|21698.2|21716.9|21700.9|21713.9|21697.9|0
1735056260000|2024-12-24 16:04:20|21714.6|21698.6|21716.1|21700.1|21716.1|21700.1|21713.2|21697.2|0
1735056270000|2024-12-24 16:04:30|21715.9|21699.9|21715.9|21699.9|21716.9|21700.9|21713.9|21697.9|0
1735056280000|2024-12-24 16:04:40|21716.4|21700.4|21714.6|21698.6|21716.4|21700.4|21714.6|21698.6|0
1735056290000|2024-12-24 16:04:50|21715.2|21699.2|21717.7|21701.7|21717.7|21701.7|21714.9|21698.9|0
1735056300000|2024-12-24 16:05:00|21718.4|21702.4|21713.9|21697.9|21718.4|21702.4|21713.9|21697.9|0
1735056310000|2024-12-24 16:05:10|21713.1|21697.1|21714.1|21698.1|21714.4|21698.4|21711.7|21695.7|0
1735056320000|2024-12-24 16:05:20|21713.9|21697.9|21708.1|21692.1|21713.9|21697.9|21708.1|21692.1|0
1735056330000|2024-12-24 16:05:30|21707.9|21691.9|21709|21693|21710|21694|21707.9|21691.9|0
1735056340000|2024-12-24 16:05:40|21709.1|21693.1|21707.1|21691.1|21709.6|21693.6|21706.9|21690.9|0
1735056350000|2024-12-24 16:05:50|21708.1|21692.1|21706.9|21690.9|21708.1|21692.1|21706.9|21690.9|0
1735056360000|2024-12-24 16:06:00|21708|21692|21705.6|21689.6|21708|21692|21704.4|21688.4|0
1735056370000|2024-12-24 16:06:10|21704.9|21688.9|21706.2|21690.2|21706.2|21690.2|21703.1|21687.1|0
1735056380000|2024-12-24 16:06:20|21705.1|21689.1|21712|21696|21712|21696|21705.1|21689.1|0
1735056390000|2024-12-24 16:06:30|21712.9|21696.9|21713.6|21697.6|21714|21698|21712.5|21696.5|0
1735056400000|2024-12-24 16:06:40|21713.5|21697.5|21713.9|21697.9|21714.6|21698.6|21713.1|21697.1|0
1735056410000|2024-12-24 16:06:50|21714.1|21698.1|21712.4|21696.4|21714.1|21698.1|21711.4|21695.4|0
1735056420000|2024-12-24 16:07:00|21711.5|21695.5|21711.5|21695.5|21712.4|21696.4|21710.2|21694.2|0
1735056430000|2024-12-24 16:07:10|21709.9|21693.9|21706.4|21690.4|21709.9|21693.9|21706.4|21690.4|0
1735056440000|2024-12-24 16:07:20|21708.1|21692.1|21709.1|21693.1|21710.5|21694.5|21707.6|21691.6|0
1735056450000|2024-12-24 16:07:30|21708.7|21692.7|21708.1|21692.1|21709.9|21693.9|21707.9|21691.9|0
1735056460000|2024-12-24 16:07:40|21707.1|21691.1|21704.6|21688.6|21707.1|21691.1|21704|21688|0
1735056470000|2024-12-24 16:07:50|21704.2|21688.2|21707.4|21691.4|21707.4|21691.4|21704|21688|0
1735056480000|2024-12-24 16:08:00|21706.9|21690.9|21706.7|21690.7|21708.1|21692.1|21705.4|21689.4|0
1735056490000|2024-12-24 16:08:10|21705.7|21689.7|21709.5|21693.5|21710.2|21694.2|21705.7|21689.7|0
1735056500000|2024-12-24 16:08:20|21710|21694|21708.6|21692.6|21710.4|21694.4|21708.5|21692.5|0
1735056510000|2024-12-24 16:08:30|21709.4|21693.4|21711.6|21695.6|21711.9|21695.9|21709.4|21693.4|0
1735056520000|2024-12-24 16:08:40|21711.9|21695.9|21714.1|21698.1|21714.4|21698.4|21711.9|21695.9|0
1735056530000|2024-12-24 16:08:50|21714|21698|21715.4|21699.4|21715.4|21699.4|21713.4|21697.4|0
1735056540000|2024-12-24 16:09:00|21714.5|21698.5|21713.9|21697.9|21714.5|21698.5|21712.9|21696.9|0
1735056550000|2024-12-24 16:09:10|21714.2|21698.2|21715.9|21699.9|21715.9|21699.9|21714.2|21698.2|0
1735056560000|2024-12-24 16:09:20|21715.6|21699.6|21714.9|21698.9|21715.6|21699.6|21714.4|21698.4|0
1735056570000|2024-12-24 16:09:30|21714.6|21698.6|21717.5|21701.5|21717.6|21701.6|21714.6|21698.6|0
1735056580000|2024-12-24 16:09:40|21716.9|21700.9|21722.1|21706.1|21722.5|21706.5|21716.9|21700.9|0
1735056590000|2024-12-24 16:09:50|21721.1|21705.1|21723.1|21707.1|21724.6|21708.6|21721.1|21705.1|0
1735056600000|2024-12-24 16:10:00|21723.6|21707.6|21718.4|21702.4|21723.6|21707.6|21718.4|21702.4|0
1735056610000|2024-12-24 16:10:10|21718.1|21702.1|21717.4|21701.4|21719.6|21703.6|21717.1|21701.1|0
1735056620000|2024-12-24 16:10:20|21718.1|21702.1|21721|21705|21721|21705|21717.7|21701.7|0
1735056630000|2024-12-24 16:10:30|21721.2|21705.2|21717|21701|21721.2|21705.2|21716.5|21700.5|0
1735056640000|2024-12-24 16:10:40|21718.1|21702.1|21718.1|21702.1|21718.6|21702.6|21717.7|21701.7|0
1735056650000|2024-12-24 16:10:50|21717.4|21701.4|21720.6|21704.6|21720.6|21704.6|21715.6|21699.6|0
1735056660000|2024-12-24 16:11:00|21721.1|21705.1|21722.9|21706.9|21722.9|21706.9|21720.4|21704.4|0
1735056670000|2024-12-24 16:11:10|21723.4|21707.4|21721.4|21705.4|21723.4|21707.4|21720.9|21704.9|0
1735056680000|2024-12-24 16:11:20|21721.2|21705.2|21718.6|21702.6|21721.2|21705.2|21718.6|21702.6|0
1735056690000|2024-12-24 16:11:30|21719.9|21703.9|21716.4|21700.4|21720.6|21704.6|21716.1|21700.1|0
1735056700000|2024-12-24 16:11:40|21715.6|21699.6|21714.9|21698.9|21716.6|21700.6|21713.6|21697.6|0
1735056710000|2024-12-24 16:11:50|21715.4|21699.4|21715|21699|21716.2|21700.2|21714.1|21698.1|0
1735056720000|2024-12-24 16:12:00|21713.9|21697.9|21714.4|21698.4|21714.4|21698.4|21711.1|21695.1|0
1735056730000|2024-12-24 16:12:10|21713.6|21697.6|21717.4|21701.4|21717.4|21701.4|21712.9|21696.9|0
1735056740000|2024-12-24 16:12:20|21717.7|21701.7|21723|21707|21723|21707|21717.7|21701.7|0
1735056750000|2024-12-24 16:12:30|21722.1|21706.1|21722.4|21706.4|21723.4|21707.4|21721.6|21705.6|0
1735056760000|2024-12-24 16:12:40|21723.1|21707.1|21726.4|21710.4|21728|21712|21723.1|21707.1|0
1735056770000|2024-12-24 16:12:50|21727.6|21711.6|21727.9|21711.9|21729.6|21713.6|21727.1|21711.1|0
1735056780000|2024-12-24 16:13:00|21726.9|21710.9|21728.4|21712.4|21728.4|21712.4|21725.4|21709.4|0
1735056790000|2024-12-24 16:13:10|21728.6|21712.6|21724.9|21708.9|21728.9|21712.9|21724.9|21708.9|0
1735056800000|2024-12-24 16:13:20|21724.1|21708.1|21723.1|21707.1|21724.4|21708.4|21722.9|21706.9|0
1735056810000|2024-12-24 16:13:30|21722.7|21706.7|21724.7|21708.7|21726.2|21710.2|21722.7|21706.7|0
1735056820000|2024-12-24 16:13:40|21724.4|21708.4|21728.6|21712.6|21729.1|21713.1|21723.5|21707.5|0
1735056830000|2024-12-24 16:13:50|21727.4|21711.4|21728.4|21712.4|21728.6|21712.6|21727.4|21711.4|0
1735056840000|2024-12-24 16:14:00|21728.2|21712.2|21728.2|21712.2|21728.6|21712.6|21727.9|21711.9|0
1735056850000|2024-12-24 16:14:10|21728.6|21712.6|21727.1|21711.1|21728.6|21712.6|21725.2|21709.2|0
1735056860000|2024-12-24 16:14:20|21728.6|21712.6|21728.5|21712.5|21729.4|21713.4|21727.9|21711.9|0
1735056870000|2024-12-24 16:14:30|21728.2|21712.2|21729.1|21713.1|21729.2|21713.2|21728.1|21712.1|0
1735056880000|2024-12-24 16:14:40|21728.7|21712.7|21729.6|21713.6|21729.9|21713.9|21728.4|21712.4|0
1735056890000|2024-12-24 16:14:50|21729.7|21713.7|21728.4|21712.4|21729.7|21713.7|21726.9|21710.9|0
1735056900000|2024-12-24 16:15:00|21728.9|21712.9|21730.4|21714.4|21731|21715|21728.6|21712.6|0
1735056910000|2024-12-24 16:15:10|21730.1|21714.1|21729|21713|21731.4|21715.4|21729|21713|0
1735056920000|2024-12-24 16:15:20|21728.4|21712.4|21728.9|21712.9|21729.5|21713.5|21726.5|21710.5|0
1735056930000|2024-12-24 16:15:30|21728.7|21712.7|21729.7|21713.7|21730.4|21714.4|21728.2|21712.2|0
1735056940000|2024-12-24 16:15:40|21729.1|21713.1|21730.4|21714.4|21730.7|21714.7|21729.1|21713.1|0
1735056950000|2024-12-24 16:15:50|21729.6|21713.6|21730|21714|21731.5|21715.5|21729.4|21713.4|0
1735056960000|2024-12-24 16:16:00|21729.6|21713.6|21730.6|21714.6|21731|21715|21728|21712|0
1735056970000|2024-12-24 16:16:10|21730|21714|21733.4|21717.4|21733.5|21717.5|21730|21714|0
1735056980000|2024-12-24 16:16:20|21733.2|21717.2|21731.4|21715.4|21734.1|21718.1|21731.1|21715.1|0
1735056990000|2024-12-24 16:16:30|21731.2|21715.2|21732.7|21716.7|21732.7|21716.7|21731.2|21715.2|0
1735057000000|2024-12-24 16:16:40|21732.4|21716.4|21733.9|21717.9|21734.4|21718.4|21731.6|21715.6|0
1735057010000|2024-12-24 16:16:50|21733.5|21717.5|21734.6|21718.6|21735|21719|21732.1|21716.1|0
1735057020000|2024-12-24 16:17:00|21734|21718|21731.6|21715.6|21734.4|21718.4|21731.6|21715.6|0
1735057030000|2024-12-24 16:17:10|21731.7|21715.7|21733.6|21717.6|21734.4|21718.4|21731.7|21715.7|0
1735057040000|2024-12-24 16:17:20|21732.4|21716.4|21735.6|21719.6|21735.9|21719.9|21732.4|21716.4|0
1735057050000|2024-12-24 16:17:30|21735.5|21719.5|21735.9|21719.9|21736.1|21720.1|21735.4|21719.4|0
1735057060000|2024-12-24 16:17:40|21735.5|21719.5|21734.9|21718.9|21735.5|21719.5|21733.5|21717.5|0
1735057070000|2024-12-24 16:17:50|21734.4|21718.4|21734.5|21718.5|21735|21719|21733.9|21717.9|0
1735057080000|2024-12-24 16:18:00|21734.4|21718.4|21732.6|21716.6|21734.4|21718.4|21732.6|21716.6|0
1735057090000|2024-12-24 16:18:10|21732.5|21716.5|21732.1|21716.1|21733.6|21717.6|21731.9|21715.9|0
1735057100000|2024-12-24 16:18:20|21731.5|21715.5|21733.1|21717.1|21733.1|21717.1|21731.5|21715.5|0
1735057110000|2024-12-24 16:18:30|21732.5|21716.5|21729.9|21713.9|21732.5|21716.5|21729.6|21713.6|0
1735057120000|2024-12-24 16:18:40|21729.7|21713.7|21730.9|21714.9|21731.5|21715.5|21729.7|21713.7|0
1735057130000|2024-12-24 16:18:50|21731.1|21715.1|21730.1|21714.1|21731.1|21715.1|21730.1|21714.1|0
1735057140000|2024-12-24 16:19:00|21729.4|21713.4|21727.7|21711.7|21729.4|21713.4|21725.7|21709.7|0
1735057150000|2024-12-24 16:19:10|21727.9|21711.9|21730|21714|21730|21714|21727.5|21711.5|0
1735057160000|2024-12-24 16:19:20|21730.1|21714.1|21732.9|21716.9|21733.9|21717.9|21729.9|21713.9|0
1735057170000|2024-12-24 16:19:30|21733.1|21717.1|21733.9|21717.9|21734.2|21718.2|21732.7|21716.7|0
1735057180000|2024-12-24 16:19:40|21732.9|21716.9|21730.1|21714.1|21732.9|21716.9|21730.1|21714.1|0
1735057190000|2024-12-24 16:19:50|21729.7|21713.7|21729.1|21713.1|21730|21714|21728.9|21712.9|0
1735057200000|2024-12-24 16:20:00|21729|21713|21728.6|21712.6|21730.5|21714.5|21728.6|21712.6|0
1735057210000|2024-12-24 16:20:10|21728.1|21712.1|21729.1|21713.1|21729.1|21713.1|21726.5|21710.5|0
1735057220000|2024-12-24 16:20:20|21728.9|21712.9|21729.9|21713.9|21730.1|21714.1|21728.9|21712.9|0
1735057230000|2024-12-24 16:20:30|21730.6|21714.6|21733.6|21717.6|21734.4|21718.4|21730.5|21714.5|0
1735057240000|2024-12-24 16:20:40|21733|21717|21732.1|21716.1|21733|21717|21731.6|21715.6|0
1735057250000|2024-12-24 16:20:50|21731.6|21715.6|21729.1|21713.1|21731.6|21715.6|21729.1|21713.1|0
1735057260000|2024-12-24 16:21:00|21728.1|21712.1|21727.2|21711.2|21729.4|21713.4|21727.2|21711.2|0
1735057270000|2024-12-24 16:21:10|21727.6|21711.6|21726.5|21710.5|21728.1|21712.1|21726.1|21710.1|0
1735057280000|2024-12-24 16:21:20|21727.4|21711.4|21726.4|21710.4|21729|21713|21726.4|21710.4|0
1735057290000|2024-12-24 16:21:30|21727.4|21711.4|21729.6|21713.6|21729.6|21713.6|21727.4|21711.4|0
1735057300000|2024-12-24 16:21:40|21729.2|21713.2|21726.9|21710.9|21729.7|21713.7|21726.9|21710.9|0
1735057310000|2024-12-24 16:21:50|21726.4|21710.4|21722.9|21706.9|21726.4|21710.4|21722.9|21706.9|0
1735057320000|2024-12-24 16:22:00|21722.7|21706.7|21724.4|21708.4|21725.6|21709.6|21722.4|21706.4|0
1735057330000|2024-12-24 16:22:10|21724.5|21708.5|21728.1|21712.1|21728.1|21712.1|21724.4|21708.4|0
1735057340000|2024-12-24 16:22:20|21727.9|21711.9|21725.7|21709.7|21727.9|21711.9|21725.7|21709.7|0
1735057350000|2024-12-24 16:22:30|21724.9|21708.9|21722.9|21706.9|21724.9|21708.9|21722.9|21706.9|0
1735057360000|2024-12-24 16:22:40|21722|21706|21723|21707|21723|21707|21721.4|21705.4|0
1735057370000|2024-12-24 16:22:50|21722.9|21706.9|21724.1|21708.1|21724.1|21708.1|21722.1|21706.1|0
1735057380000|2024-12-24 16:23:00|21723.4|21707.4|21724.6|21708.6|21725.7|21709.7|21723.4|21707.4|0
1735057390000|2024-12-24 16:23:10|21724.9|21708.9|21725.1|21709.1|21725.1|21709.1|21722.7|21706.7|0
1735057400000|2024-12-24 16:23:20|21727|21711|21729.6|21713.6|21730.6|21714.6|21727|21711|0
1735057410000|2024-12-24 16:23:30|21729.9|21713.9|21729.4|21713.4|21729.9|21713.9|21729.1|21713.1|0
1735057420000|2024-12-24 16:23:40|21729.6|21713.6|21730.9|21714.9|21730.9|21714.9|21729.4|21713.4|0
1735057430000|2024-12-24 16:23:50|21730.4|21714.4|21730.6|21714.6|21730.7|21714.7|21730.1|21714.1|0
1735057440000|2024-12-24 16:24:00|21730.1|21714.1|21734.2|21718.2|21734.2|21718.2|21729.6|21713.6|0
1735057450000|2024-12-24 16:24:10|21733.6|21717.6|21732.2|21716.2|21733.6|21717.6|21732.1|21716.1|0
1735057460000|2024-12-24 16:24:20|21731.9|21715.9|21732.1|21716.1|21732.9|21716.9|21731.6|21715.6|0
1735057470000|2024-12-24 16:24:30|21732.7|21716.7|21735.1|21719.1|21735.1|21719.1|21732.7|21716.7|0
1735057480000|2024-12-24 16:24:40|21735.4|21719.4|21734.5|21718.5|21735.4|21719.4|21733.7|21717.7|0
1735057490000|2024-12-24 16:24:50|21734.1|21718.1|21733|21717|21735|21719|21732.9|21716.9|0
1735057500000|2024-12-24 16:25:00|21732.6|21716.6|21733.9|21717.9|21735.4|21719.4|21732.6|21716.6|0
1735057510000|2024-12-24 16:25:10|21733.7|21717.7|21733.1|21717.1|21734.4|21718.4|21733.1|21717.1|0
1735057520000|2024-12-24 16:25:20|21733.5|21717.5|21732.9|21716.9|21734.5|21718.5|21732.9|21716.9|0
1735057530000|2024-12-24 16:25:30|21732.7|21716.7|21734.6|21718.6|21734.6|21718.6|21732.7|21716.7|0
1735057540000|2024-12-24 16:25:40|21735.2|21719.2|21734.1|21718.1|21735.5|21719.5|21733.9|21717.9|0
1735057550000|2024-12-24 16:25:50|21733.5|21717.5|21730.4|21714.4|21733.5|21717.5|21730.4|21714.4|0
1735057560000|2024-12-24 16:26:00|21730.9|21714.9|21729.2|21713.2|21730.9|21714.9|21729.2|21713.2|0
1735057570000|2024-12-24 16:26:10|21729.4|21713.4|21727.9|21711.9|21729.4|21713.4|21727.9|21711.9|0
1735057580000|2024-12-24 16:26:20|21728.9|21712.9|21729.1|21713.1|21729.7|21713.7|21728.9|21712.9|0
1735057590000|2024-12-24 16:26:30|21728.4|21712.4|21730.1|21714.1|21730.4|21714.4|21728.4|21712.4|0
1735057600000|2024-12-24 16:26:40|21729.9|21713.9|21728.4|21712.4|21730.1|21714.1|21728|21712|0
1735057610000|2024-12-24 16:26:50|21728.5|21712.5|21728.7|21712.7|21729|21713|21727.9|21711.9|0
1735057620000|2024-12-24 16:27:00|21728.2|21712.2|21731.6|21715.6|21731.6|21715.6|21728.2|21712.2|0
1735057630000|2024-12-24 16:27:10|21731.1|21715.1|21729.1|21713.1|21731.4|21715.4|21729.1|21713.1|0
1735057640000|2024-12-24 16:27:20|21727.7|21711.7|21728.6|21712.6|21729.1|21713.1|21727.7|21711.7|0
1735057650000|2024-12-24 16:27:30|21728.1|21712.1|21728.1|21712.1|21728.5|21712.5|21727.6|21711.6|0
1735057660000|2024-12-24 16:27:40|21728.4|21712.4|21725.9|21709.9|21728.4|21712.4|21725.9|21709.9|0
1735057670000|2024-12-24 16:27:50|21725.6|21709.6|21725.4|21709.4|21725.9|21709.9|21724.1|21708.1|0
1735057680000|2024-12-24 16:28:00|21725.7|21709.7|21728.9|21712.9|21728.9|21712.9|21725.7|21709.7|0
1735057690000|2024-12-24 16:28:10|21729.7|21713.7|21728.1|21712.1|21730.2|21714.2|21727.5|21711.5|0
1735057700000|2024-12-24 16:28:20|21727.1|21711.1|21728.1|21712.1|21728.1|21712.1|21727.1|21711.1|0
1735057710000|2024-12-24 16:28:30|21727.7|21711.7|21726.6|21710.6|21727.7|21711.7|21726.4|21710.4|0
1735057720000|2024-12-24 16:28:40|21726.7|21710.7|21727.6|21711.6|21727.6|21711.6|21725.9|21709.9|0
1735057730000|2024-12-24 16:28:50|21727.9|21711.9|21726.9|21710.9|21727.9|21711.9|21725.9|21709.9|0
1735057740000|2024-12-24 16:29:00|21726.6|21710.6|21726.7|21710.7|21726.7|21710.7|21725.4|21709.4|0
1735057750000|2024-12-24 16:29:10|21727.1|21711.1|21726.1|21710.1|21727.1|21711.1|21725.2|21709.2|0
1735057760000|2024-12-24 16:29:20|21727.1|21711.1|21729.9|21713.9|21730.1|21714.1|21727.1|21711.1|0
1735057770000|2024-12-24 16:29:30|21729.7|21713.7|21727.4|21711.4|21729.9|21713.9|21727.4|21711.4|0
1735057780000|2024-12-24 16:29:40|21727.1|21711.1|21728.4|21712.4|21729.1|21713.1|21727.1|21711.1|0
1735057790000|2024-12-24 16:29:50|21728.6|21712.6|21727.6|21711.6|21728.9|21712.9|21727.6|21711.6|0
1735057800000|2024-12-24 16:30:00|21727.1|21711.1|21724.4|21708.4|21727.1|21711.1|21723.2|21707.2|0
1735057810000|2024-12-24 16:30:10|21724.1|21708.1|21719.9|21703.9|21724.1|21708.1|21719.9|21703.9|0
1735057820000|2024-12-24 16:30:20|21718.1|21702.1|21716.9|21700.9|21718.1|21702.1|21716.9|21700.9|0
1735057830000|2024-12-24 16:30:30|21716.4|21700.4|21716.2|21700.2|21717.9|21701.9|21714|21698|0
1735057840000|2024-12-24 16:30:40|21716.6|21700.6|21716.2|21700.2|21717.9|21701.9|21716.2|21700.2|0
1735057850000|2024-12-24 16:30:50|21716.4|21700.4|21720.4|21704.4|21720.4|21704.4|21715.7|21699.7|0
1735057860000|2024-12-24 16:31:00|21720.5|21704.5|21724.1|21708.1|21725.1|21709.1|21720|21704|0
1735057870000|2024-12-24 16:31:10|21723|21707|21721.1|21705.1|21723|21707|21720.6|21704.6|0
1735057880000|2024-12-24 16:31:20|21721.2|21705.2|21722.7|21706.7|21723.6|21707.6|21721.1|21705.1|0
1735057890000|2024-12-24 16:31:30|21723|21707|21720.6|21704.6|21723.2|21707.2|21719.7|21703.7|0
1735057900000|2024-12-24 16:31:40|21720.4|21704.4|21718.1|21702.1|21720.4|21704.4|21718.1|21702.1|0
1735057910000|2024-12-24 16:31:50|21718|21702|21719.4|21703.4|21719.4|21703.4|21717.1|21701.1|0
1735057920000|2024-12-24 16:32:00|21719.7|21703.7|21719.4|21703.4|21721|21705|21719.4|21703.4|0
1735057930000|2024-12-24 16:32:10|21718.9|21702.9|21720.2|21704.2|21720.5|21704.5|21718.9|21702.9|0
1735057940000|2024-12-24 16:32:20|21722.1|21706.1|21724|21708|21724.2|21708.2|21721.6|21705.6|0
1735057950000|2024-12-24 16:32:30|21723.7|21707.7|21722.5|21706.5|21724.6|21708.6|21722.5|21706.5|0
1735057960000|2024-12-24 16:32:40|21723.4|21707.4|21722.5|21706.5|21723.7|21707.7|21721.4|21705.4|0
1735057970000|2024-12-24 16:32:50|21722.4|21706.4|21723|21707|21723.1|21707.1|21722.4|21706.4|0
1735057980000|2024-12-24 16:33:00|21722.6|21706.6|21721.2|21705.2|21723|21707|21720.7|21704.7|0
1735057990000|2024-12-24 16:33:10|21721.9|21705.9|21721.2|21705.2|21722.7|21706.7|21721.2|21705.2|0
1735058000000|2024-12-24 16:33:20|21721.6|21705.6|21723.2|21707.2|21723.2|21707.2|21721.4|21705.4|0
1735058010000|2024-12-24 16:33:30|21722.2|21706.2|21727.2|21711.2|21727.2|21711.2|21722.2|21706.2|0
1735058020000|2024-12-24 16:33:40|21726.1|21710.1|21726.9|21710.9|21727.4|21711.4|21725.9|21709.9|0
1735058030000|2024-12-24 16:33:50|21727.4|21711.4|21726.9|21710.9|21728.1|21712.1|21726.1|21710.1|0
1735058040000|2024-12-24 16:34:00|21727|21711|21728.9|21712.9|21729.4|21713.4|21727|21711|0
1735058050000|2024-12-24 16:34:10|21728.6|21712.6|21728.6|21712.6|21728.7|21712.7|21728|21712|0
1735058060000|2024-12-24 16:34:20|21728.1|21712.1|21727.6|21711.6|21728.4|21712.4|21727.6|21711.6|0
1735058070000|2024-12-24 16:34:30|21726.7|21710.7|21728.4|21712.4|21728.4|21712.4|21724.9|21708.9|0
1735058080000|2024-12-24 16:34:40|21728.2|21712.2|21728.1|21712.1|21728.7|21712.7|21728.1|21712.1|0
1735058090000|2024-12-24 16:34:50|21728.4|21712.4|21727.2|21711.2|21728.4|21712.4|21726.4|21710.4|0
1735058100000|2024-12-24 16:35:00|21726.4|21710.4|21729.5|21713.5|21729.5|21713.5|21725.9|21709.9|0
1735058110000|2024-12-24 16:35:10|21730.4|21714.4|21729.2|21713.2|21731.1|21715.1|21729|21713|0
1735058120000|2024-12-24 16:35:20|21728.4|21712.4|21728.7|21712.7|21728.7|21712.7|21726.9|21710.9|0
1735058130000|2024-12-24 16:35:30|21728.4|21712.4|21729.1|21713.1|21729.1|21713.1|21727.9|21711.9|0
1735058140000|2024-12-24 16:35:40|21729|21713|21730.6|21714.6|21730.6|21714.6|21728.1|21712.1|0
1735058150000|2024-12-24 16:35:50|21730.9|21714.9|21731.1|21715.1|21731.5|21715.5|21730.4|21714.4|0
1735058160000|2024-12-24 16:36:00|21731.6|21715.6|21731.6|21715.6|21732.6|21716.6|21730.6|21714.6|0
1735058170000|2024-12-24 16:36:10|21731.7|21715.7|21731.2|21715.2|21731.9|21715.9|21730.5|21714.5|0
1735058180000|2024-12-24 16:36:20|21731.4|21715.4|21726.1|21710.1|21731.4|21715.4|21726.1|21710.1|0
1735058190000|2024-12-24 16:36:30|21726|21710|21724|21708|21726.4|21710.4|21723.9|21707.9|0
1735058200000|2024-12-24 16:36:40|21724.1|21708.1|21724.1|21708.1|21724.1|21708.1|21722.7|21706.7|0
1735058210000|2024-12-24 16:36:50|21725.1|21709.1|21727.7|21711.7|21727.7|21711.7|21724.9|21708.9|0
1735058220000|2024-12-24 16:37:00|21728.4|21712.4|21729.9|21713.9|21730.5|21714.5|21727.9|21711.9|0
1735058230000|2024-12-24 16:37:10|21730.6|21714.6|21731.9|21715.9|21733.2|21717.2|21729.9|21713.9|0
1735058240000|2024-12-24 16:37:20|21732|21716|21732.1|21716.1|21732.4|21716.4|21731.4|21715.4|0
1735058250000|2024-12-24 16:37:30|21731.5|21715.5|21734|21718|21734.4|21718.4|21731.5|21715.5|0
1735058260000|2024-12-24 16:37:40|21733.2|21717.2|21732.2|21716.2|21733.2|21717.2|21732|21716|0
1735058270000|2024-12-24 16:37:50|21732.1|21716.1|21733.2|21717.2|21733.4|21717.4|21732.1|21716.1|0
1735058280000|2024-12-24 16:38:00|21733.5|21717.5|21733.1|21717.1|21733.5|21717.5|21733|21717|0
1735058290000|2024-12-24 16:38:10|21733.9|21717.9|21735|21719|21735|21719|21732.9|21716.9|0
1735058300000|2024-12-24 16:38:20|21735.2|21719.2|21736|21720|21736.1|21720.1|21734.4|21718.4|0
1735058310000|2024-12-24 16:38:30|21736.9|21720.9|21735|21719|21738|21722|21734.6|21718.6|0
1735058320000|2024-12-24 16:38:40|21735.4|21719.4|21730|21714|21735.4|21719.4|21730|21714|0
1735058330000|2024-12-24 16:38:50|21729.5|21713.5|21729.9|21713.9|21729.9|21713.9|21726.4|21710.4|0
1735058340000|2024-12-24 16:39:00|21730.4|21714.4|21732.2|21716.2|21732.4|21716.4|21730.4|21714.4|0
1735058350000|2024-12-24 16:39:10|21732.5|21716.5|21731.9|21715.9|21733.4|21717.4|21731.7|21715.7|0
1735058360000|2024-12-24 16:39:20|21733.1|21717.1|21732.2|21716.2|21733.1|21717.1|21730.4|21714.4|0
1735058370000|2024-12-24 16:39:30|21732|21716|21731.4|21715.4|21732.6|21716.6|21731.4|21715.4|0
1735058380000|2024-12-24 16:39:40|21730.6|21714.6|21732.4|21716.4|21732.4|21716.4|21730.6|21714.6|0
1735058390000|2024-12-24 16:39:50|21732.1|21716.1|21734.6|21718.6|21734.7|21718.7|21732.1|21716.1|0
1735058400000|2024-12-24 16:40:00|21735.4|21719.4|21734.4|21718.4|21735.7|21719.7|21733.1|21717.1|0
1735058410000|2024-12-24 16:40:10|21735.6|21719.6|21735.9|21719.9|21736.5|21720.5|21735.2|21719.2|0
1735058420000|2024-12-24 16:40:20|21735.6|21719.6|21736.1|21720.1|21736.7|21720.7|21734.6|21718.6|0
1735058430000|2024-12-24 16:40:30|21735.9|21719.9|21738.5|21722.5|21739.7|21723.7|21735.9|21719.9|0
1735058440000|2024-12-24 16:40:40|21738|21722|21738.4|21722.4|21738.7|21722.7|21737.9|21721.9|0
1735058450000|2024-12-24 16:40:50|21738.9|21722.9|21738.9|21722.9|21739.1|21723.1|21738.1|21722.1|0
1735058460000|2024-12-24 16:41:00|21738.6|21722.6|21739.1|21723.1|21739.4|21723.4|21738.6|21722.6|0
1735058470000|2024-12-24 16:41:10|21739.4|21723.4|21737.5|21721.5|21739.4|21723.4|21737.5|21721.5|0
1735058480000|2024-12-24 16:41:20|21737.2|21721.2|21736.9|21720.9|21737.6|21721.6|21736.7|21720.7|0
1735058490000|2024-12-24 16:41:30|21734.9|21718.9|21733.9|21717.9|21735.1|21719.1|21733.6|21717.6|0
1735058500000|2024-12-24 16:41:40|21733.6|21717.6|21734.1|21718.1|21734.6|21718.6|21733.4|21717.4|0
1735058510000|2024-12-24 16:41:50|21734.2|21718.2|21735.4|21719.4|21735.4|21719.4|21732.4|21716.4|0
1735058520000|2024-12-24 16:42:00|21735.1|21719.1|21737.5|21721.5|21737.6|21721.6|21734.4|21718.4|0
1735058530000|2024-12-24 16:42:10|21737.6|21721.6|21737.9|21721.9|21737.9|21721.9|21736.6|21720.6|0
1735058540000|2024-12-24 16:42:20|21737.7|21721.7|21738.9|21722.9|21738.9|21722.9|21737.4|21721.4|0
1735058550000|2024-12-24 16:42:30|21738.4|21722.4|21738.4|21722.4|21738.6|21722.6|21738|21722|0
1735058560000|2024-12-24 16:42:40|21738.6|21722.6|21737.9|21721.9|21739|21723|21737.9|21721.9|0
1735058570000|2024-12-24 16:42:50|21738|21722|21739.9|21723.9|21740.6|21724.6|21738|21722|0
1735058580000|2024-12-24 16:43:00|21739.5|21723.5|21739.4|21723.4|21740.6|21724.6|21738.4|21722.4|0
1735058590000|2024-12-24 16:43:10|21739|21723|21738.1|21722.1|21741|21725|21738.1|21722.1|0
1735058600000|2024-12-24 16:43:20|21737.2|21721.2|21739.6|21723.6|21739.9|21723.9|21737.2|21721.2|0
1735058610000|2024-12-24 16:43:30|21740.9|21724.9|21740.5|21724.5|21740.9|21724.9|21739.9|21723.9|0
1735058620000|2024-12-24 16:43:40|21740.1|21724.1|21738.9|21722.9|21740.5|21724.5|21738.1|21722.1|0
1735058630000|2024-12-24 16:43:50|21739.1|21723.1|21739.4|21723.4|21739.9|21723.9|21738.9|21722.9|0
1735058640000|2024-12-24 16:44:00|21739.6|21723.6|21741.5|21725.5|21741.5|21725.5|21739|21723|0
1735058650000|2024-12-24 16:44:10|21741.6|21725.6|21741.1|21725.1|21741.6|21725.6|21741.1|21725.1|0
1735058660000|2024-12-24 16:44:20|21742.2|21726.2|21743.4|21727.4|21743.9|21727.9|21741.7|21725.7|0
1735058670000|2024-12-24 16:44:30|21743|21727|21741.9|21725.9|21743|21727|21741.6|21725.6|0
1735058680000|2024-12-24 16:44:40|21742.6|21726.6|21743.9|21727.9|21744.2|21728.2|21742.6|21726.6|0
1735058690000|2024-12-24 16:44:50|21744.5|21728.5|21743.6|21727.6|21744.9|21728.9|21743.6|21727.6|0
1735058700000|2024-12-24 16:45:00|21743.1|21727.1|21741.6|21725.6|21743.1|21727.1|21740.7|21724.7|0
1735058710000|2024-12-24 16:45:10|21741.4|21725.4|21741.9|21725.9|21741.9|21725.9|21741.4|21725.4|0
1735058720000|2024-12-24 16:45:20|21741.5|21725.5|21741.1|21725.1|21742.1|21726.1|21741.1|21725.1|0
1735058730000|2024-12-24 16:45:30|21740.5|21724.5|21740.6|21724.6|21742.2|21726.2|21740.5|21724.5|0
1735058740000|2024-12-24 16:45:40|21741.2|21725.2|21741.2|21725.2|21742.4|21726.4|21741.2|21725.2|0
1735058750000|2024-12-24 16:45:50|21741.4|21725.4|21742.1|21726.1|21742.2|21726.2|21741|21725|0
1735058760000|2024-12-24 16:46:00|21741.7|21725.7|21743.2|21727.2|21743.4|21727.4|21741|21725|0
1735058770000|2024-12-24 16:46:10|21743.1|21727.1|21744.1|21728.1|21744.1|21728.1|21743.1|21727.1|0
1735058780000|2024-12-24 16:46:20|21743.9|21727.9|21741.4|21725.4|21743.9|21727.9|21741.1|21725.1|0
1735058790000|2024-12-24 16:46:30|21741.7|21725.7|21742.6|21726.6|21742.6|21726.6|21741.7|21725.7|0
1735058800000|2024-12-24 16:46:40|21743.7|21727.7|21742.1|21726.1|21743.7|21727.7|21741.7|21725.7|0
1735058810000|2024-12-24 16:46:50|21743|21727|21744.6|21728.6|21744.7|21728.7|21743|21727|0
1735058820000|2024-12-24 16:47:00|21744.7|21728.7|21744|21728|21745.9|21729.9|21744|21728|0
1735058830000|2024-12-24 16:47:10|21743.5|21727.5|21744.4|21728.4|21745.5|21729.5|21743.4|21727.4|0
1735058840000|2024-12-24 16:47:20|21744|21728|21743.7|21727.7|21744.6|21728.6|21742.9|21726.9|0
1735058850000|2024-12-24 16:47:30|21744|21728|21743.5|21727.5|21744|21728|21742.5|21726.5|0
1735058860000|2024-12-24 16:47:40|21742.9|21726.9|21742.4|21726.4|21742.9|21726.9|21741.4|21725.4|0
1735058870000|2024-12-24 16:47:50|21742.1|21726.1|21743.9|21727.9|21744.4|21728.4|21742.1|21726.1|0
1735058880000|2024-12-24 16:48:00|21744.4|21728.4|21745.2|21729.2|21745.2|21729.2|21744.1|21728.1|0
1735058890000|2024-12-24 16:48:10|21744.5|21728.5|21744.5|21728.5|21745.6|21729.6|21743.7|21727.7|0
1735058900000|2024-12-24 16:48:20|21745.5|21729.5|21745.6|21729.6|21746.1|21730.1|21744.6|21728.6|0
1735058910000|2024-12-24 16:48:30|21745.1|21729.1|21744.5|21728.5|21745.2|21729.2|21744.5|21728.5|0
1735058920000|2024-12-24 16:48:40|21743.5|21727.5|21743.4|21727.4|21744|21728|21743.2|21727.2|0
1735058930000|2024-12-24 16:48:50|21742.7|21726.7|21741.6|21725.6|21743.1|21727.1|21741.6|21725.6|0
1735058940000|2024-12-24 16:49:00|21742|21726|21741.7|21725.7|21743.1|21727.1|21740.9|21724.9|0
1735058950000|2024-12-24 16:49:10|21741.6|21725.6|21743.4|21727.4|21743.7|21727.7|21741|21725|0
1735058960000|2024-12-24 16:49:20|21743.2|21727.2|21744.2|21728.2|21744.4|21728.4|21743.2|21727.2|0
1735058970000|2024-12-24 16:49:30|21744.4|21728.4|21745.4|21729.4|21745.9|21729.9|21744.4|21728.4|0
1735058980000|2024-12-24 16:49:40|21745.2|21729.2|21744|21728|21745.2|21729.2|21744|21728|0
1735058990000|2024-12-24 16:49:50|21743.1|21727.1|21742.9|21726.9|21743.1|21727.1|21742.2|21726.2|0
1735059000000|2024-12-24 16:50:00|21743.1|21727.1|21744.4|21728.4|21744.4|21728.4|21741.9|21725.9|0
1735059010000|2024-12-24 16:50:10|21744.6|21728.6|21742.7|21726.7|21744.7|21728.7|21742.7|21726.7|0
1735059020000|2024-12-24 16:50:20|21742.5|21726.5|21744.9|21728.9|21744.9|21728.9|21742.2|21726.2|0
1735059030000|2024-12-24 16:50:30|21744.1|21728.1|21744.2|21728.2|21744.5|21728.5|21743|21727|0
1735059040000|2024-12-24 16:50:40|21743.4|21727.4|21742.6|21726.6|21743.5|21727.5|21742.4|21726.4|0
1735059050000|2024-12-24 16:50:50|21742.2|21726.2|21740.7|21724.7|21742.2|21726.2|21740.5|21724.5|0
1735059060000|2024-12-24 16:51:00|21740.4|21724.4|21740.1|21724.1|21740.5|21724.5|21739.1|21723.1|0
1735059070000|2024-12-24 16:51:10|21739.6|21723.6|21739.7|21723.7|21741.1|21725.1|21739.5|21723.5|0
1735059080000|2024-12-24 16:51:20|21739.4|21723.4|21741.9|21725.9|21742.4|21726.4|21739.4|21723.4|0
1735059090000|2024-12-24 16:51:30|21741.6|21725.6|21738.9|21722.9|21741.6|21725.6|21738.9|21722.9|0
1735059100000|2024-12-24 16:51:40|21740.6|21724.6|21741.4|21725.4|21741.4|21725.4|21739.6|21723.6|0
1735059110000|2024-12-24 16:51:50|21741.7|21725.7|21738.9|21722.9|21741.7|21725.7|21738.7|21722.7|0
1735059120000|2024-12-24 16:52:00|21737.4|21721.4|21730.9|21714.9|21738|21722|21730.9|21714.9|0
1735059130000|2024-12-24 16:52:10|21730.1|21714.1|21730.4|21714.4|21730.6|21714.6|21730.1|21714.1|0
1735059140000|2024-12-24 16:52:20|21730.6|21714.6|21728.1|21712.1|21730.6|21714.6|21728.1|21712.1|0
1735059150000|2024-12-24 16:52:30|21729|21713|21730.6|21714.6|21731.6|21715.6|21728.7|21712.7|0
1735059160000|2024-12-24 16:52:40|21730.5|21714.5|21733.6|21717.6|21733.6|21717.6|21730.5|21714.5|0
1735059170000|2024-12-24 16:52:50|21733.5|21717.5|21729|21713|21733.5|21717.5|21729|21713|0
1735059180000|2024-12-24 16:53:00|21729.4|21713.4|21730.4|21714.4|21730.4|21714.4|21726.6|21710.6|0
1735059190000|2024-12-24 16:53:10|21728.7|21712.7|21726.9|21710.9|21729.7|21713.7|21726.1|21710.1|0
1735059200000|2024-12-24 16:53:20|21727.9|21711.9|21719|21703|21728|21712|21717.9|21701.9|0
1735059210000|2024-12-24 16:53:30|21720.6|21704.6|21717.2|21701.2|21720.6|21704.6|21717.2|21701.2|0
1735059220000|2024-12-24 16:53:40|21716.7|21700.7|21717.2|21701.2|21717.4|21701.4|21715.5|21699.5|0
1735059230000|2024-12-24 16:53:50|21717.5|21701.5|21716.1|21700.1|21718.7|21702.7|21716.1|21700.1|0
1735059240000|2024-12-24 16:54:00|21712.1|21696.1|21707.9|21691.9|21714.1|21698.1|21705.1|21689.1|0
1735059250000|2024-12-24 16:54:10|21709.9|21693.9|21712.1|21696.1|21712.1|21696.1|21709.9|21693.9|0
1735059260000|2024-12-24 16:54:20|21711.4|21695.4|21709.7|21693.7|21712.9|21696.9|21709.6|21693.6|0
1735059270000|2024-12-24 16:54:30|21710.6|21694.6|21712.2|21696.2|21712.2|21696.2|21710.1|21694.1|0
1735059280000|2024-12-24 16:54:40|21715.6|21699.6|21717.4|21701.4|21717.4|21701.4|21715.6|21699.6|0
1735059290000|2024-12-24 16:54:50|21717.7|21701.7|21720.9|21704.9|21720.9|21704.9|21717.4|21701.4|0
1735059300000|2024-12-24 16:55:00|21720|21704|21722.6|21706.6|21723.1|21707.1|21719.7|21703.7|0
1735059310000|2024-12-24 16:55:10|21723.1|21707.1|21727.4|21711.4|21727.4|21711.4|21723.1|21707.1|0
1735059320000|2024-12-24 16:55:20|21726.9|21710.9|21727.5|21711.5|21727.9|21711.9|21726.9|21710.9|0
1735059330000|2024-12-24 16:55:30|21728.2|21712.2|21732.7|21716.7|21732.7|21716.7|21728.2|21712.2|0
1735059340000|2024-12-24 16:55:40|21733.5|21717.5|21736.4|21720.4|21738.1|21722.1|21733.5|21717.5|0
1735059350000|2024-12-24 16:55:50|21736|21720|21736.7|21720.7|21737.1|21721.1|21735.4|21719.4|0
1735059360000|2024-12-24 16:56:00|21736.4|21720.4|21733.9|21717.9|21737|21721|21733.5|21717.5|0
1735059370000|2024-12-24 16:56:10|21734.9|21718.9|21734.1|21718.1|21736.4|21720.4|21734.1|21718.1|0
1735059380000|2024-12-24 16:56:20|21734.7|21718.7|21734.6|21718.6|21735.9|21719.9|21734.6|21718.6|0
1735059390000|2024-12-24 16:56:30|21734|21718|21734.2|21718.2|21734.9|21718.9|21732.1|21716.1|0
1735059400000|2024-12-24 16:56:40|21734.5|21718.5|21731|21715|21734.5|21718.5|21729.9|21713.9|0
1735059410000|2024-12-24 16:56:50|21730.9|21714.9|21730.6|21714.6|21731.6|21715.6|21729.9|21713.9|0
1735059420000|2024-12-24 16:57:00|21731.2|21715.2|21734.4|21718.4|21734.6|21718.6|21731|21715|0
1735059430000|2024-12-24 16:57:10|21734.6|21718.6|21733.6|21717.6|21735.4|21719.4|21733.4|21717.4|0
1735059440000|2024-12-24 16:57:20|21732.9|21716.9|21736.6|21720.6|21737.6|21721.6|21732.9|21716.9|0
1735059450000|2024-12-24 16:57:30|21736.4|21720.4|21736.5|21720.5|21737.5|21721.5|21735.6|21719.6|0
1735059460000|2024-12-24 16:57:40|21736.9|21720.9|21736.1|21720.1|21736.9|21720.9|21735.5|21719.5|0
1735059470000|2024-12-24 16:57:50|21736.6|21720.6|21737.1|21721.1|21737.5|21721.5|21736.4|21720.4|0
1735059480000|2024-12-24 16:58:00|21737.9|21721.9|21735.4|21719.4|21738.4|21722.4|21735.2|21719.2|0
1735059490000|2024-12-24 16:58:10|21735.9|21719.9|21731.9|21715.9|21735.9|21719.9|21731.9|21715.9|0
1735059500000|2024-12-24 16:58:20|21733.4|21717.4|21736|21720|21736.1|21720.1|21733.4|21717.4|0
1735059510000|2024-12-24 16:58:30|21737|21721|21735.4|21719.4|21737|21721|21735.4|21719.4|0
1735059520000|2024-12-24 16:58:40|21735.7|21719.7|21735.1|21719.1|21736.6|21720.6|21734.9|21718.9|0
1735059530000|2024-12-24 16:58:50|21735.5|21719.5|21737.1|21721.1|21737.1|21721.1|21735.4|21719.4|0
1735059540000|2024-12-24 16:59:00|21737|21721|21728|21712|21737|21721|21728|21712|0
1735059550000|2024-12-24 16:59:10|21728.9|21712.9|21718.5|21702.5|21728.9|21712.9|21716|21700|0
1735059560000|2024-12-24 16:59:20|21719|21703|21718.4|21702.4|21719.5|21703.5|21717.1|21701.1|0
1735059570000|2024-12-24 16:59:30|21717.7|21701.7|21715.6|21699.6|21718.2|21702.2|21715|21699|0
1735059580000|2024-12-24 16:59:40|21715.4|21699.4|21711.1|21695.1|21715.4|21699.4|21710.4|21694.4|0
1735059590000|2024-12-24 16:59:50|21711.4|21695.4|21712.1|21696.1|21712.6|21696.6|21710.5|21694.5|0
1735059600000|2024-12-24 17:00:00|21713.5|21697.5|21709.6|21693.6|21714.5|21698.5|21709.1|21693.1|0
1735059610000|2024-12-24 17:00:10|21711.6|21695.6|21720.9|21704.9|21721.1|21705.1|21710.4|21694.4|0
1735059620000|2024-12-24 17:00:20|21720.2|21704.2|21723.5|21707.5|21724.6|21708.6|21719.4|21703.4|0
1735059630000|2024-12-24 17:00:30|21723.1|21707.1|21725.9|21709.9|21725.9|21709.9|21723.1|21707.1|0
1735059640000|2024-12-24 17:00:40|21725.4|21709.4|21728.9|21712.9|21729.2|21713.2|21725.4|21709.4|0
1735059650000|2024-12-24 17:00:50|21729|21713|21724.1|21708.1|21729|21713|21723.1|21707.1|0
1735059660000|2024-12-24 17:01:00|21724|21708|21718.2|21702.2|21724|21708|21718.1|21702.1|0
1735059670000|2024-12-24 17:01:10|21719.1|21703.1|21723.4|21707.4|21723.4|21707.4|21718.6|21702.6|0
1735059680000|2024-12-24 17:01:20|21723.6|21707.6|21722.1|21706.1|21723.6|21707.6|21722.1|21706.1|0
1735059690000|2024-12-24 17:01:30|21722.5|21706.5|21722.2|21706.2|21722.5|21706.5|21721.6|21705.6|0
1735059700000|2024-12-24 17:01:40|21720.6|21704.6|21723.1|21707.1|21723.1|21707.1|21720.6|21704.6|0
1735059710000|2024-12-24 17:01:50|21721.9|21705.9|21720.4|21704.4|21721.9|21705.9|21719.6|21703.6|0
1735059720000|2024-12-24 17:02:00|21720.2|21704.2|21719.6|21703.6|21721.6|21705.6|21719.4|21703.4|0
1735059730000|2024-12-24 17:02:10|21719.9|21703.9|21722.5|21706.5|21722.5|21706.5|21719|21703|0
1735059740000|2024-12-24 17:02:20|21723.6|21707.6|21724.1|21708.1|21724.1|21708.1|21721.2|21705.2|0
1735059750000|2024-12-24 17:02:30|21724.2|21708.2|21728.6|21712.6|21729|21713|21723.9|21707.9|0
1735059760000|2024-12-24 17:02:40|21728.9|21712.9|21726.7|21710.7|21730.6|21714.6|21726.4|21710.4|0
1735059770000|2024-12-24 17:02:50|21726.5|21710.5|21726|21710|21726.6|21710.6|21725.9|21709.9|0
1735059780000|2024-12-24 17:03:00|21724.7|21708.7|21727.9|21711.9|21727.9|21711.9|21724.7|21708.7|0
1735059790000|2024-12-24 17:03:10|21727.6|21711.6|21725.1|21709.1|21727.6|21711.6|21722.9|21706.9|0
1735059800000|2024-12-24 17:03:20|21724.5|21708.5|21724.1|21708.1|21724.9|21708.9|21723.9|21707.9|0
1735059810000|2024-12-24 17:03:30|21723.5|21707.5|21723.5|21707.5|21723.5|21707.5|21722.2|21706.2|0
1735059820000|2024-12-24 17:03:40|21723.1|21707.1|21726.4|21710.4|21726.4|21710.4|21721.7|21705.7|0
1735059830000|2024-12-24 17:03:50|21726.5|21710.5|21726.4|21710.4|21726.5|21710.5|21724.4|21708.4|0
1735059840000|2024-12-24 17:04:00|21726.1|21710.1|21729.1|21713.1|21730.1|21714.1|21724.6|21708.6|0
1735059850000|2024-12-24 17:04:10|21725.4|21709.4|21725.2|21709.2|21726.9|21710.9|21725.2|21709.2|0
1735059860000|2024-12-24 17:04:20|21725.1|21709.1|21721.9|21705.9|21725.1|21709.1|21721|21705|0
1735059870000|2024-12-24 17:04:30|21722.4|21706.4|21720.7|21704.7|21722.4|21706.4|21720.4|21704.4|0
1735059880000|2024-12-24 17:04:40|21721.1|21705.1|21723.2|21707.2|21724.4|21708.4|21721.1|21705.1|0
1735059890000|2024-12-24 17:04:50|21723.1|21707.1|21723.4|21707.4|21724.4|21708.4|21722.2|21706.2|0
1735059900000|2024-12-24 17:05:00|21725|21709|21727.6|21711.6|21727.6|21711.6|21725|21709|0
1735059910000|2024-12-24 17:05:10|21727.4|21711.4|21725.1|21709.1|21727.4|21711.4|21724.1|21708.1|0
1735059920000|2024-12-24 17:05:20|21725.2|21709.2|21727.1|21711.1|21727.1|21711.1|21725.1|21709.1|0
1735059930000|2024-12-24 17:05:30|21726.9|21710.9|21724.1|21708.1|21726.9|21710.9|21724.1|21708.1|0
1735059940000|2024-12-24 17:05:40|21725.4|21709.4|21726.9|21710.9|21728.1|21712.1|21725.4|21709.4|0
1735059950000|2024-12-24 17:05:50|21725.9|21709.9|21725.6|21709.6|21727.4|21711.4|21725.6|21709.6|0
1735059960000|2024-12-24 17:06:00|21725|21709|21724.7|21708.7|21725|21709|21723.6|21707.6|0
1735059970000|2024-12-24 17:06:10|21725.6|21709.6|21723.7|21707.7|21725.6|21709.6|21723.7|21707.7|0
1735059980000|2024-12-24 17:06:20|21723.1|21707.1|21722.4|21706.4|21723.1|21707.1|21721.5|21705.5|0
1735059990000|2024-12-24 17:06:30|21722.9|21706.9|21723.1|21707.1|21723.9|21707.9|21722.9|21706.9|0
1735060000000|2024-12-24 17:06:40|21722.9|21706.9|21723.4|21707.4|21723.5|21707.5|21721.9|21705.9|0
1735060010000|2024-12-24 17:06:50|21723.7|21707.7|21722.4|21706.4|21724.4|21708.4|21722.4|21706.4|0
1735060020000|2024-12-24 17:07:00|21720.9|21704.9|21724.1|21708.1|21724.4|21708.4|21720.9|21704.9|0
1735060030000|2024-12-24 17:07:10|21724|21708|21724.9|21708.9|21725.1|21709.1|21723|21707|0
1735060040000|2024-12-24 17:07:20|21723.5|21707.5|21722.7|21706.7|21723.5|21707.5|21721.5|21705.5|0
1735060050000|2024-12-24 17:07:30|21723|21707|21723.1|21707.1|21724.1|21708.1|21722.1|21706.1|0
1735060060000|2024-12-24 17:07:40|21724|21708|21723.1|21707.1|21724.1|21708.1|21722.7|21706.7|0
1735060070000|2024-12-24 17:07:50|21723.2|21707.2|21723.6|21707.6|21725.4|21709.4|21723.2|21707.2|0
1735060080000|2024-12-24 17:08:00|21725.4|21709.4|21724.1|21708.1|21725.4|21709.4|21724.1|21708.1|0
1735060090000|2024-12-24 17:08:10|21724|21708|21721.6|21705.6|21724|21708|21720.1|21704.1|0
1735060100000|2024-12-24 17:08:20|21722|21706|21723.2|21707.2|21724.4|21708.4|21722|21706|0
1735060110000|2024-12-24 17:08:30|21723|21707|21723.4|21707.4|21723.7|21707.7|21722.9|21706.9|0
1735060120000|2024-12-24 17:08:40|21723.6|21707.6|21725.5|21709.5|21725.5|21709.5|21723.6|21707.6|0
1735060130000|2024-12-24 17:08:50|21725.1|21709.1|21724.6|21708.6|21726.5|21710.5|21724.6|21708.6|0
1735060140000|2024-12-24 17:09:00|21725.2|21709.2|21729.1|21713.1|21729.1|21713.1|21725.2|21709.2|0
1735060150000|2024-12-24 17:09:10|21729|21713|21729.1|21713.1|21729.6|21713.6|21728.1|21712.1|0
1735060160000|2024-12-24 17:09:20|21728.9|21712.9|21730.1|21714.1|21730.9|21714.9|21728.9|21712.9|0
1735060170000|2024-12-24 17:09:30|21730.2|21714.2|21726|21710|21730.4|21714.4|21726|21710|0
1735060180000|2024-12-24 17:09:40|21726.4|21710.4|21727.4|21711.4|21728.5|21712.5|21725.2|21709.2|0
1735060190000|2024-12-24 17:09:50|21727.9|21711.9|21729.1|21713.1|21729.1|21713.1|21727.9|21711.9|0
1735060200000|2024-12-24 17:10:00|21729.4|21713.4|21732.5|21716.5|21732.9|21716.9|21729.4|21713.4|0
1735060210000|2024-12-24 17:10:10|21734|21718|21732.2|21716.2|21734|21718|21731.9|21715.9|0
1735060220000|2024-12-24 17:10:20|21733.1|21717.1|21732.9|21716.9|21734|21718|21732.9|21716.9|0
1735060230000|2024-12-24 17:10:30|21731.6|21715.6|21734.2|21718.2|21734.2|21718.2|21731.5|21715.5|0
1735060240000|2024-12-24 17:10:40|21734.1|21718.1|21734|21718|21734.5|21718.5|21733.2|21717.2|0
1735060250000|2024-12-24 17:10:50|21734.1|21718.1|21732.5|21716.5|21734.1|21718.1|21732.5|21716.5|0
1735060260000|2024-12-24 17:11:00|21732.7|21716.7|21731.5|21715.5|21732.7|21716.7|21730.4|21714.4|0
1735060270000|2024-12-24 17:11:10|21730.9|21714.9|21728.9|21712.9|21731.7|21715.7|21728.9|21712.9|0
1735060280000|2024-12-24 17:11:20|21729.1|21713.1|21728.6|21712.6|21729.2|21713.2|21725.1|21709.1|0
1735060290000|2024-12-24 17:11:30|21728.4|21712.4|21730.1|21714.1|21730.1|21714.1|21727.4|21711.4|0
1735060300000|2024-12-24 17:11:40|21729.6|21713.6|21729.4|21713.4|21729.6|21713.6|21728.7|21712.7|0
1735060310000|2024-12-24 17:11:50|21730|21714|21731.9|21715.9|21732.7|21716.7|21730|21714|0
1735060320000|2024-12-24 17:12:00|21731.4|21715.4|21732.9|21716.9|21732.9|21716.9|21730.9|21714.9|0
1735060330000|2024-12-24 17:12:10|21732.5|21716.5|21727.9|21711.9|21733.7|21717.7|21727.9|21711.9|0
1735060340000|2024-12-24 17:12:20|21727.2|21711.2|21732.7|21716.7|21732.7|21716.7|21727.2|21711.2|0
1735060350000|2024-12-24 17:12:30|21732.9|21716.9|21734.7|21718.7|21734.7|21718.7|21732.9|21716.9|0
1735060360000|2024-12-24 17:12:40|21735.2|21719.2|21736.6|21720.6|21737.6|21721.6|21735.2|21719.2|0
1735060370000|2024-12-24 17:12:50|21736.4|21720.4|21736.1|21720.1|21736.4|21720.4|21735.6|21719.6|0
1735060380000|2024-12-24 17:13:00|21735.2|21719.2|21735.9|21719.9|21735.9|21719.9|21732.7|21716.7|0
1735060390000|2024-12-24 17:13:10|21735.4|21719.4|21736.6|21720.6|21737.1|21721.1|21735.4|21719.4|0
1735060400000|2024-12-24 17:13:20|21736.4|21720.4|21738.1|21722.1|21738.1|21722.1|21736.4|21720.4|0
1735060410000|2024-12-24 17:13:30|21737.5|21721.5|21736.1|21720.1|21737.6|21721.6|21736.1|21720.1|0
1735060420000|2024-12-24 17:13:40|21736.6|21720.6|21736.5|21720.5|21737.9|21721.9|21736.4|21720.4|0
1735060430000|2024-12-24 17:13:50|21737|21721|21737.4|21721.4|21738.2|21722.2|21736.6|21720.6|0
1735060440000|2024-12-24 17:14:00|21737.9|21721.9|21737.7|21721.7|21737.9|21721.9|21736.4|21720.4|0
1735060450000|2024-12-24 17:14:10|21737.1|21721.1|21736|21720|21737.7|21721.7|21736|21720|0
1735060460000|2024-12-24 17:14:20|21737.1|21721.1|21737.2|21721.2|21737.4|21721.4|21736.7|21720.7|0
1735060470000|2024-12-24 17:14:30|21737.6|21721.6|21739.2|21723.2|21739.2|21723.2|21737.6|21721.6|0
1735060480000|2024-12-24 17:14:40|21739.9|21723.9|21743.1|21727.1|21743.2|21727.2|21739.9|21723.9|0
1735060490000|2024-12-24 17:14:50|21743.2|21727.2|21743.6|21727.6|21743.9|21727.9|21743|21727|0
1735060500000|2024-12-24 17:15:00|21743.7|21727.7|21743.4|21727.4|21743.7|21727.7|21741.6|21725.6|0
1735060510000|2024-12-24 17:15:10|21743.1|21727.1|21741.6|21725.6|21743.1|21727.1|21741.6|21725.6|0
1735060520000|2024-12-24 17:15:20|21741.9|21725.9|21733.7|21717.7|21742.1|21726.1|21733.7|21717.7|0
1735060530000|2024-12-24 17:15:30|21736|21720|21736.9|21720.9|21737.1|21721.1|21735.6|21719.6|0
1735060540000|2024-12-24 17:15:40|21737.4|21721.4|21736.9|21720.9|21737.9|21721.9|21736|21720|0
1735060550000|2024-12-24 17:15:50|21737.1|21721.1|21735.5|21719.5|21737.6|21721.6|21735.5|21719.5|0
1735060560000|2024-12-24 17:16:00|21735.9|21719.9|21732.4|21716.4|21735.9|21719.9|21732.1|21716.1|0
1735060570000|2024-12-24 17:16:10|21731.9|21715.9|21734.6|21718.6|21734.6|21718.6|21731.9|21715.9|0
1735060580000|2024-12-24 17:16:20|21734.4|21718.4|21732.2|21716.2|21735.4|21719.4|21732.2|21716.2|0
1735060590000|2024-12-24 17:16:30|21733.4|21717.4|21731.9|21715.9|21733.4|21717.4|21731.9|21715.9|0
1735060600000|2024-12-24 17:16:40|21731.7|21715.7|21730.5|21714.5|21732.9|21716.9|21729.6|21713.6|0
1735060610000|2024-12-24 17:16:50|21731.9|21715.9|21730.6|21714.6|21732.9|21716.9|21730.6|21714.6|0
1735060620000|2024-12-24 17:17:00|21731|21715|21730.9|21714.9|21731.6|21715.6|21730.6|21714.6|0
1735060630000|2024-12-24 17:17:10|21732.6|21716.6|21733.4|21717.4|21734.4|21718.4|21732.1|21716.1|0
1735060640000|2024-12-24 17:17:20|21733.1|21717.1|21733|21717|21734.2|21718.2|21733|21717|0
1735060650000|2024-12-24 17:17:30|21733.4|21717.4|21731.4|21715.4|21734.4|21718.4|21730.5|21714.5|0
1735060660000|2024-12-24 17:17:40|21730.9|21714.9|21729.9|21713.9|21732.9|21716.9|21729.6|21713.6|0
1735060670000|2024-12-24 17:17:50|21728.6|21712.6|21729.4|21713.4|21729.6|21713.6|21727.9|21711.9|0
1735060680000|2024-12-24 17:18:00|21730.4|21714.4|21731.2|21715.2|21731.2|21715.2|21730.4|21714.4|0
1735060690000|2024-12-24 17:18:10|21731|21715|21731.6|21715.6|21732|21716|21730.6|21714.6|0
1735060700000|2024-12-24 17:18:20|21731.9|21715.9|21729.5|21713.5|21731.9|21715.9|21728.4|21712.4|0
1735060710000|2024-12-24 17:18:30|21729.4|21713.4|21730.7|21714.7|21731.4|21715.4|21729.4|21713.4|0
1735060720000|2024-12-24 17:18:40|21731.4|21715.4|21734.1|21718.1|21734.4|21718.4|21731.4|21715.4|0
1735060730000|2024-12-24 17:18:50|21733.2|21717.2|21732|21716|21733.2|21717.2|21731.4|21715.4|0
1735060740000|2024-12-24 17:19:00|21729.9|21713.9|21731.4|21715.4|21731.9|21715.9|21728.9|21712.9|0
1735060750000|2024-12-24 17:19:10|21731.1|21715.1|21732.9|21716.9|21735.6|21719.6|21731.1|21715.1|0
1735060760000|2024-12-24 17:19:20|21733|21717|21735.2|21719.2|21735.2|21719.2|21733|21717|0
1735060770000|2024-12-24 17:19:30|21735.5|21719.5|21735.1|21719.1|21735.9|21719.9|21734.9|21718.9|0
1735060780000|2024-12-24 17:19:40|21734.1|21718.1|21735.9|21719.9|21736|21720|21734.1|21718.1|0
1735060790000|2024-12-24 17:19:50|21735.5|21719.5|21733.9|21717.9|21735.6|21719.6|21733.9|21717.9|0
1735060800000|2024-12-24 17:20:00|21734.1|21718.1|21732.4|21716.4|21734.1|21718.1|21731.4|21715.4|0
1735060810000|2024-12-24 17:20:10|21732.7|21716.7|21734.1|21718.1|21734.2|21718.2|21732.1|21716.1|0
1735060820000|2024-12-24 17:20:20|21734.4|21718.4|21735.9|21719.9|21736.9|21720.9|21734.4|21718.4|0
1735060830000|2024-12-24 17:20:30|21735.6|21719.6|21733.1|21717.1|21735.6|21719.6|21732.7|21716.7|0
1735060840000|2024-12-24 17:20:40|21733.2|21717.2|21731.9|21715.9|21733.4|21717.4|21731.5|21715.5|0
1735060850000|2024-12-24 17:20:50|21732.6|21716.6|21731.6|21715.6|21732.9|21716.9|21731.1|21715.1|0
1735060860000|2024-12-24 17:21:00|21732|21716|21731.1|21715.1|21732.1|21716.1|21730|21714|0
1735060870000|2024-12-24 17:21:10|21730.9|21714.9|21734|21718|21734|21718|21730.9|21714.9|0
1735060880000|2024-12-24 17:21:20|21734.5|21718.5|21734.1|21718.1|21734.5|21718.5|21732.9|21716.9|0
1735060890000|2024-12-24 17:21:30|21734.2|21718.2|21730.9|21714.9|21734.2|21718.2|21730.9|21714.9|0
1735060900000|2024-12-24 17:21:40|21731.6|21715.6|21733.1|21717.1|21733.1|21717.1|21731.1|21715.1|0
1735060910000|2024-12-24 17:21:50|21732.4|21716.4|21731.4|21715.4|21732.4|21716.4|21731.4|21715.4|0
1735060920000|2024-12-24 17:22:00|21731.2|21715.2|21734.6|21718.6|21734.7|21718.7|21730.6|21714.6|0
1735060930000|2024-12-24 17:22:10|21734.2|21718.2|21733.1|21717.1|21734.2|21718.2|21732.9|21716.9|0
1735060940000|2024-12-24 17:22:20|21733.7|21717.7|21732.9|21716.9|21733.9|21717.9|21732.6|21716.6|0
1735060950000|2024-12-24 17:22:30|21733.1|21717.1|21733.6|21717.6|21735.2|21719.2|21733.1|21717.1|0
1735060960000|2024-12-24 17:22:40|21734.6|21718.6|21737|21721|21737|21721|21733.4|21717.4|0
1735060970000|2024-12-24 17:22:50|21735.6|21719.6|21733.5|21717.5|21735.9|21719.9|21732.6|21716.6|0
1735060980000|2024-12-24 17:23:00|21733.6|21717.6|21733.7|21717.7|21734.6|21718.6|21733.2|21717.2|0
1735060990000|2024-12-24 17:23:10|21733.6|21717.6|21732.6|21716.6|21734.4|21718.4|21730.1|21714.1|0
1735061000000|2024-12-24 17:23:20|21732.7|21716.7|21733.6|21717.6|21733.6|21717.6|21732.4|21716.4|0
1735061010000|2024-12-24 17:23:30|21734.6|21718.6|21734.1|21718.1|21734.9|21718.9|21733.6|21717.6|0
1735061020000|2024-12-24 17:23:40|21734.5|21718.5|21732.7|21716.7|21735.1|21719.1|21732.7|21716.7|0
1735061030000|2024-12-24 17:23:50|21731.1|21715.1|21733.1|21717.1|21733.4|21717.4|21731.1|21715.1|0
1735061040000|2024-12-24 17:24:00|21733.2|21717.2|21734.4|21718.4|21734.4|21718.4|21733.2|21717.2|0
1735061050000|2024-12-24 17:24:10|21734|21718|21734.4|21718.4|21734.7|21718.7|21733|21717|0
1735061060000|2024-12-24 17:24:20|21734.2|21718.2|21732.6|21716.6|21735.6|21719.6|21732.5|21716.5|0
1735061070000|2024-12-24 17:24:30|21732.4|21716.4|21730.1|21714.1|21732.4|21716.4|21729.7|21713.7|0
1735061080000|2024-12-24 17:24:40|21729.1|21713.1|21727.2|21711.2|21729.7|21713.7|21727|21711|0
1735061090000|2024-12-24 17:24:50|21728.2|21712.2|21726.6|21710.6|21728.2|21712.2|21726.6|21710.6|0
1735061100000|2024-12-24 17:25:00|21726.1|21710.1|21726.9|21710.9|21728.4|21712.4|21726.1|21710.1|0
1735061110000|2024-12-24 17:25:10|21728.7|21712.7|21729.4|21713.4|21729.4|21713.4|21727.1|21711.1|0
1735061120000|2024-12-24 17:25:20|21729.2|21713.2|21729.1|21713.1|21730.1|21714.1|21728.4|21712.4|0
1735061130000|2024-12-24 17:25:30|21729.6|21713.6|21728.6|21712.6|21729.6|21713.6|21728.6|21712.6|0
1735061140000|2024-12-24 17:25:40|21728.9|21712.9|21730.6|21714.6|21730.9|21714.9|21728.4|21712.4|0
1735061150000|2024-12-24 17:25:50|21730.9|21714.9|21733.5|21717.5|21734.6|21718.6|21730.7|21714.7|0
1735061160000|2024-12-24 17:26:00|21733.7|21717.7|21735.7|21719.7|21736.1|21720.1|21733.4|21717.4|0
1735061170000|2024-12-24 17:26:10|21736.2|21720.2|21737.4|21721.4|21738.7|21722.7|21736.2|21720.2|0
1735061180000|2024-12-24 17:26:20|21737.5|21721.5|21737.4|21721.4|21739.2|21723.2|21737.4|21721.4|0
1735061190000|2024-12-24 17:26:30|21737.7|21721.7|21735.9|21719.9|21737.7|21721.7|21735.9|21719.9|0
1735061200000|2024-12-24 17:26:40|21735.6|21719.6|21739.2|21723.2|21739.5|21723.5|21735.6|21719.6|0
1735061210000|2024-12-24 17:26:50|21739|21723|21741.6|21725.6|21743.1|21727.1|21739|21723|0
1735061220000|2024-12-24 17:27:00|21742|21726|21743.1|21727.1|21744.1|21728.1|21742|21726|0
1735061230000|2024-12-24 17:27:10|21743.4|21727.4|21743.4|21727.4|21744.1|21728.1|21742.6|21726.6|0
1735061240000|2024-12-24 17:27:20|21743.5|21727.5|21743.9|21727.9|21744.4|21728.4|21742.6|21726.6|0
1735061250000|2024-12-24 17:27:30|21743.6|21727.6|21743.5|21727.5|21744.4|21728.4|21743.5|21727.5|0
1735061260000|2024-12-24 17:27:40|21743.6|21727.6|21740.6|21724.6|21743.7|21727.7|21740.6|21724.6|0
1735061270000|2024-12-24 17:27:50|21741.2|21725.2|21740.9|21724.9|21741.4|21725.4|21740.1|21724.1|0
1735061280000|2024-12-24 17:28:00|21741|21725|21744.1|21728.1|21744.1|21728.1|21741|21725|0
1735061290000|2024-12-24 17:28:10|21744|21728|21748.1|21732.1|21749|21733|21744|21728|0
1735061300000|2024-12-24 17:28:20|21749.6|21733.6|21747|21731|21749.6|21733.6|21747|21731|0
1735061310000|2024-12-24 17:28:30|21746.4|21730.4|21749.1|21733.1|21750.4|21734.4|21746.4|21730.4|0
1735061320000|2024-12-24 17:28:40|21749|21733|21748|21732|21749|21733|21747.4|21731.4|0
1735061330000|2024-12-24 17:28:50|21747.1|21731.1|21747.9|21731.9|21748.4|21732.4|21746.1|21730.1|0
1735061340000|2024-12-24 17:29:00|21747.7|21731.7|21745.6|21729.6|21747.7|21731.7|21745.1|21729.1|0
1735061350000|2024-12-24 17:29:10|21747.1|21731.1|21746.2|21730.2|21747.7|21731.7|21745.7|21729.7|0
1735061360000|2024-12-24 17:29:20|21746.4|21730.4|21743.9|21727.9|21746.7|21730.7|21743.9|21727.9|0
1735061370000|2024-12-24 17:29:30|21743.6|21727.6|21743.7|21727.7|21744.6|21728.6|21742.9|21726.9|0
1735061380000|2024-12-24 17:29:40|21743.9|21727.9|21744.2|21728.2|21744.4|21728.4|21743.5|21727.5|0
1735061390000|2024-12-24 17:29:50|21744.7|21728.7|21742.2|21726.2|21745.2|21729.2|21742.2|21726.2|0
1735061400000|2024-12-24 17:30:00|21741.1|21725.1|21740.7|21724.7|21741.1|21725.1|21737.9|21721.9|0
1735061410000|2024-12-24 17:30:10|21741.4|21725.4|21740.6|21724.6|21742.1|21726.1|21740.6|21724.6|0
1735061420000|2024-12-24 17:30:20|21742.6|21726.6|21737.1|21721.1|21742.6|21726.6|21737.1|21721.1|0
1735061430000|2024-12-24 17:30:30|21737.9|21721.9|21738.7|21722.7|21740.6|21724.6|21737.9|21721.9|0
1735061440000|2024-12-24 17:30:40|21737.6|21721.6|21737.5|21721.5|21738.6|21722.6|21735.9|21719.9|0
1735061450000|2024-12-24 17:30:50|21737.7|21721.7|21734.4|21718.4|21737.7|21721.7|21732.7|21716.7|0
1735061460000|2024-12-24 17:31:00|21732.4|21716.4|21733.9|21717.9|21734.1|21718.1|21732.1|21716.1|0
1735061470000|2024-12-24 17:31:10|21732.1|21716.1|21732.9|21716.9|21733.5|21717.5|21732.1|21716.1|0
1735061480000|2024-12-24 17:31:20|21732.1|21716.1|21728.1|21712.1|21732.1|21716.1|21727.6|21711.6|0
1735061490000|2024-12-24 17:31:30|21727.6|21711.6|21727.1|21711.1|21728.6|21712.6|21726.7|21710.7|0
1735061500000|2024-12-24 17:31:40|21726.9|21710.9|21725.6|21709.6|21728.1|21712.1|21725.6|21709.6|0
1735061510000|2024-12-24 17:31:50|21724.9|21708.9|21729.4|21713.4|21729.4|21713.4|21724.6|21708.6|0
1735061520000|2024-12-24 17:32:00|21729.5|21713.5|21733.4|21717.4|21736.1|21720.1|21729.2|21713.2|0
1735061530000|2024-12-24 17:32:10|21732.9|21716.9|21737.1|21721.1|21737.2|21721.2|21732.9|21716.9|0
1735061540000|2024-12-24 17:32:20|21737.5|21721.5|21736.4|21720.4|21737.5|21721.5|21735.9|21719.9|0
1735061550000|2024-12-24 17:32:30|21736.9|21720.9|21732.9|21716.9|21736.9|21720.9|21732.9|21716.9|0
1735061560000|2024-12-24 17:32:40|21732.4|21716.4|21730.6|21714.6|21732.4|21716.4|21729.6|21713.6|0
1735061570000|2024-12-24 17:32:50|21731.1|21715.1|21735|21719|21735|21719|21731.1|21715.1|0
1735061580000|2024-12-24 17:33:00|21734.4|21718.4|21733.5|21717.5|21734.4|21718.4|21732.2|21716.2|0
1735061590000|2024-12-24 17:33:10|21732.6|21716.6|21729.1|21713.1|21733.4|21717.4|21729.1|21713.1|0
1735061600000|2024-12-24 17:33:20|21729.9|21713.9|21730.4|21714.4|21730.4|21714.4|21729.9|21713.9|0
1735061610000|2024-12-24 17:33:30|21731.2|21715.2|21727.5|21711.5|21731.2|21715.2|21727.5|21711.5|0
1735061620000|2024-12-24 17:33:40|21726.4|21710.4|21727|21711|21727.7|21711.7|21725.6|21709.6|0
1735061630000|2024-12-24 17:33:50|21727.4|21711.4|21727.6|21711.6|21728.2|21712.2|21727.4|21711.4|0
1735061640000|2024-12-24 17:34:00|21728.6|21712.6|21725.1|21709.1|21728.6|21712.6|21724.1|21708.1|0
1735061650000|2024-12-24 17:34:10|21723.9|21707.9|21720.5|21704.5|21723.9|21707.9|21720.1|21704.1|0
1735061660000|2024-12-24 17:34:20|21720.4|21704.4|21721.6|21705.6|21722.1|21706.1|21719.1|21703.1|0
1735061670000|2024-12-24 17:34:30|21717.9|21701.9|21718|21702|21720.2|21704.2|21717.6|21701.6|0
1735061680000|2024-12-24 17:34:40|21718.2|21702.2|21719.5|21703.5|21720.5|21704.5|21717.6|21701.6|0
1735061690000|2024-12-24 17:34:50|21718.9|21702.9|21716.1|21700.1|21718.9|21702.9|21716.1|21700.1|0
1735061700000|2024-12-24 17:35:00|21715.9|21699.9|21712.9|21696.9|21717|21701|21712.7|21696.7|0
1735061710000|2024-12-24 17:35:10|21713.4|21697.4|21710.9|21694.9|21713.4|21697.4|21710.4|21694.4|0
1735061720000|2024-12-24 17:35:20|21710.7|21694.7|21713.1|21697.1|21715.9|21699.9|21710.7|21694.7|0
1735061730000|2024-12-24 17:35:30|21711.6|21695.6|21713.4|21697.4|21713.4|21697.4|21710.4|21694.4|0
1735061740000|2024-12-24 17:35:40|21713.1|21697.1|21710.7|21694.7|21713.6|21697.6|21710.7|21694.7|0
1735061750000|2024-12-24 17:35:50|21711.1|21695.1|21707.6|21691.6|21711.4|21695.4|21707|21691|0
1735061760000|2024-12-24 17:36:00|21708.1|21692.1|21706.4|21690.4|21710.4|21694.4|21706.4|21690.4|0
1735061770000|2024-12-24 17:36:10|21704|21688|21706.2|21690.2|21706.2|21690.2|21699.6|21683.6|0
1735061780000|2024-12-24 17:36:20|21704.6|21688.6|21699.1|21683.1|21704.6|21688.6|21695|21679|0
1735061790000|2024-12-24 17:36:30|21701|21685|21707.9|21691.9|21707.9|21691.9|21701|21685|0
1735061800000|2024-12-24 17:36:40|21709.7|21693.7|21712.1|21696.1|21712.9|21696.9|21709.7|21693.7|0
1735061810000|2024-12-24 17:36:50|21711.5|21695.5|21711.6|21695.6|21712|21696|21710.4|21694.4|0
1735061820000|2024-12-24 17:37:00|21712.6|21696.6|21713.6|21697.6|21715.7|21699.7|21711.4|21695.4|0
1735061830000|2024-12-24 17:37:10|21715.4|21699.4|21714.2|21698.2|21716.9|21700.9|21710.2|21694.2|0
1735061840000|2024-12-24 17:37:20|21714.4|21698.4|21713.9|21697.9|21715.9|21699.9|21710.9|21694.9|0
1735061850000|2024-12-24 17:37:30|21713.1|21697.1|21714.7|21698.7|21715.2|21699.2|21712.1|21696.1|0
1735061860000|2024-12-24 17:37:40|21715.6|21699.6|21719.1|21703.1|21719.1|21703.1|21715.6|21699.6|0
1735061870000|2024-12-24 17:37:50|21719.4|21703.4|21725|21709|21727.6|21711.6|21719.4|21703.4|0
1735061880000|2024-12-24 17:38:00|21724.1|21708.1|21724.4|21708.4|21724.6|21708.6|21722|21706|0
1735061890000|2024-12-24 17:38:10|21725.4|21709.4|21724.2|21708.2|21725.4|21709.4|21722.1|21706.1|0
1735061900000|2024-12-24 17:38:20|21724.6|21708.6|21721.9|21705.9|21726.2|21710.2|21721.9|21705.9|0
1735061910000|2024-12-24 17:38:30|21721.5|21705.5|21722.1|21706.1|21722.2|21706.2|21720.9|21704.9|0
1735061920000|2024-12-24 17:38:40|21721.6|21705.6|21722.1|21706.1|21722.7|21706.7|21720.6|21704.6|0
1735061930000|2024-12-24 17:38:50|21722.9|21706.9|21718.6|21702.6|21722.9|21706.9|21718.6|21702.6|0
1735061940000|2024-12-24 17:39:00|21719.9|21703.9|21724.9|21708.9|21725.4|21709.4|21719.9|21703.9|0
1735061950000|2024-12-24 17:39:10|21725.4|21709.4|21725.9|21709.9|21725.9|21709.9|21725.4|21709.4|0
1735061960000|2024-12-24 17:39:20|21726.9|21710.9|21727.9|21711.9|21727.9|21711.9|21724.9|21708.9|0
1735061970000|2024-12-24 17:39:30|21727|21711|21725.9|21709.9|21727|21711|21724.4|21708.4|0
1735061980000|2024-12-24 17:39:40|21725.7|21709.7|21724.5|21708.5|21725.9|21709.9|21724.2|21708.2|0
1735061990000|2024-12-24 17:39:50|21725.7|21709.7|21725.1|21709.1|21727|21711|21725.1|21709.1|0
1735062000000|2024-12-24 17:40:00|21724.4|21708.4|21723.9|21707.9|21726|21710|21722.9|21706.9|0
1735062010000|2024-12-24 17:40:10|21725.6|21709.6|21726.9|21710.9|21728|21712|21725.6|21709.6|0
1735062020000|2024-12-24 17:40:20|21728.1|21712.1|21735.6|21719.6|21735.6|21719.6|21728.1|21712.1|0
1735062030000|2024-12-24 17:40:30|21734.1|21718.1|21734.1|21718.1|21734.1|21718.1|21732.4|21716.4|0
1735062040000|2024-12-24 17:40:40|21733.6|21717.6|21732.6|21716.6|21734|21718|21731.7|21715.7|0
1735062050000|2024-12-24 17:40:50|21732.9|21716.9|21732.6|21716.6|21732.9|21716.9|21731.4|21715.4|0
1735062060000|2024-12-24 17:41:00|21732.9|21716.9|21732.4|21716.4|21733.4|21717.4|21730.6|21714.6|0
1735062070000|2024-12-24 17:41:10|21733.4|21717.4|21732.6|21716.6|21734.6|21718.6|21732.6|21716.6|0
1735062080000|2024-12-24 17:41:20|21732.4|21716.4|21733|21717|21733.6|21717.6|21732.1|21716.1|0
1735062090000|2024-12-24 17:41:30|21733.4|21717.4|21723.7|21707.7|21733.4|21717.4|21721.9|21705.9|0
1735062100000|2024-12-24 17:41:40|21723.6|21707.6|21723.6|21707.6|21725.5|21709.5|21722.2|21706.2|0
1735062110000|2024-12-24 17:41:50|21723.1|21707.1|21724.6|21708.6|21724.7|21708.7|21722.2|21706.2|0
1735062120000|2024-12-24 17:42:00|21723.5|21707.5|21725.1|21709.1|21727.5|21711.5|21723.5|21707.5|0
1735062130000|2024-12-24 17:42:10|21724.2|21708.2|21730.6|21714.6|21730.6|21714.6|21723.9|21707.9|0
1735062140000|2024-12-24 17:42:20|21730.1|21714.1|21726.9|21710.9|21731|21715|21726.4|21710.4|0
1735062150000|2024-12-24 17:42:30|21726.4|21710.4|21730.4|21714.4|21730.6|21714.6|21725.9|21709.9|0
1735062160000|2024-12-24 17:42:40|21731.4|21715.4|21730.1|21714.1|21731.5|21715.5|21727.9|21711.9|0
1735062170000|2024-12-24 17:42:50|21729.6|21713.6|21729|21713|21729.9|21713.9|21728.5|21712.5|0
1735062180000|2024-12-24 17:43:00|21727.9|21711.9|21726.1|21710.1|21727.9|21711.9|21724|21708|0
1735062190000|2024-12-24 17:43:10|21728.6|21712.6|21724.9|21708.9|21729.4|21713.4|21724.6|21708.6|0
1735062200000|2024-12-24 17:43:20|21725.4|21709.4|21727|21711|21727.6|21711.6|21724.2|21708.2|0
1735062210000|2024-12-24 17:43:30|21726.2|21710.2|21731.4|21715.4|21731.4|21715.4|21725.6|21709.6|0
1735062220000|2024-12-24 17:43:40|21730.4|21714.4|21728.4|21712.4|21730.4|21714.4|21728.4|21712.4|0
1735062230000|2024-12-24 17:43:50|21728.1|21712.1|21730.4|21714.4|21730.6|21714.6|21726.7|21710.7|0
1735062240000|2024-12-24 17:44:00|21730.1|21714.1|21728.5|21712.5|21731.7|21715.7|21727.9|21711.9|0
1735062250000|2024-12-24 17:44:10|21728.6|21712.6|21727.1|21711.1|21728.6|21712.6|21726.1|21710.1|0
1735062260000|2024-12-24 17:44:20|21725.9|21709.9|21723.4|21707.4|21726.9|21710.9|21723.4|21707.4|0
1735062270000|2024-12-24 17:44:30|21725.6|21709.6|21721.2|21705.2|21725.6|21709.6|21721.2|21705.2|0
1735062280000|2024-12-24 17:44:40|21721.4|21705.4|21727|21711|21727|21711|21720.9|21704.9|0
1735062290000|2024-12-24 17:44:50|21727.2|21711.2|21724.1|21708.1|21728.6|21712.6|21724.1|21708.1|0
1735062300000|2024-12-24 17:45:00|21722.1|21706.1|21716.9|21700.9|21723.5|21707.5|21716.9|21700.9|0
1735062310000|2024-12-24 17:45:10|21718.6|21702.6|21718.4|21702.4|21720.5|21704.5|21717.5|21701.5|0
1735062320000|2024-12-24 17:45:20|21717.4|21701.4|21718.4|21702.4|21718.9|21702.9|21717.4|21701.4|0
1735062330000|2024-12-24 17:45:30|21717.6|21701.6|21715.1|21699.1|21718.9|21702.9|21715.1|21699.1|0
1735062340000|2024-12-24 17:45:40|21714.6|21698.6|21716|21700|21717.2|21701.2|21714.1|21698.1|0
1735062350000|2024-12-24 17:45:50|21715.5|21699.5|21714.4|21698.4|21715.7|21699.7|21714.1|21698.1|0
1735062360000|2024-12-24 17:46:00|21714.2|21698.2|21714.9|21698.9|21715.9|21699.9|21713.4|21697.4|0
1735062370000|2024-12-24 17:46:10|21713.1|21697.1|21715.6|21699.6|21716.1|21700.1|21711.9|21695.9|0
1735062380000|2024-12-24 17:46:20|21715.4|21699.4|21717.4|21701.4|21718.6|21702.6|21715.1|21699.1|0
1735062390000|2024-12-24 17:46:30|21717.1|21701.1|21715.6|21699.6|21717.1|21701.1|21713.6|21697.6|0
1735062400000|2024-12-24 17:46:40|21715.9|21699.9|21715.6|21699.6|21716.9|21700.9|21715|21699|0
1735062410000|2024-12-24 17:46:50|21715.5|21699.5|21712.9|21696.9|21715.9|21699.9|21712.9|21696.9|0
1735062420000|2024-12-24 17:47:00|21712.6|21696.6|21715.6|21699.6|21717|21701|21712.6|21696.6|0
1735062430000|2024-12-24 17:47:10|21715.2|21699.2|21718.5|21702.5|21718.5|21702.5|21715.2|21699.2|0
1735062440000|2024-12-24 17:47:20|21717.9|21701.9|21717.5|21701.5|21718.7|21702.7|21717.4|21701.4|0
1735062450000|2024-12-24 17:47:30|21718.7|21702.7|21719.6|21703.6|21721.1|21705.1|21718.1|21702.1|0
1735062460000|2024-12-24 17:47:40|21719.2|21703.2|21717.2|21701.2|21719.2|21703.2|21717.2|21701.2|0
1735062470000|2024-12-24 17:47:50|21717.9|21701.9|21718.1|21702.1|21718.6|21702.6|21716.6|21700.6|0
1735062480000|2024-12-24 17:48:00|21719|21703|21717|21701|21719.5|21703.5|21716.9|21700.9|0
1735062490000|2024-12-24 17:48:10|21717.5|21701.5|21718|21702|21720.6|21704.6|21717.5|21701.5|0
1735062500000|2024-12-24 17:48:20|21718.1|21702.1|21715.1|21699.1|21718.6|21702.6|21714.6|21698.6|0
1735062510000|2024-12-24 17:48:30|21715.4|21699.4|21718.5|21702.5|21719.6|21703.6|21715.4|21699.4|0
1735062520000|2024-12-24 17:48:40|21718.6|21702.6|21723.4|21707.4|21723.4|21707.4|21718.4|21702.4|0
1735062530000|2024-12-24 17:48:50|21723.6|21707.6|21723.4|21707.4|21724.4|21708.4|21722.9|21706.9|0
1735062540000|2024-12-24 17:49:00|21724.1|21708.1|21724|21708|21724.5|21708.5|21721.1|21705.1|0
1735062550000|2024-12-24 17:49:10|21724.4|21708.4|21723.5|21707.5|21724.9|21708.9|21723.5|21707.5|0
1735062560000|2024-12-24 17:49:20|21725.1|21709.1|21727.5|21711.5|21727.5|21711.5|21724.9|21708.9|0
1735062570000|2024-12-24 17:49:30|21727.4|21711.4|21729.1|21713.1|21729.1|21713.1|21727.4|21711.4|0
1735062580000|2024-12-24 17:49:40|21729.4|21713.4|21729.6|21713.6|21730.6|21714.6|21729.2|21713.2|0
1735062590000|2024-12-24 17:49:50|21729.1|21713.1|21729.7|21713.7|21729.7|21713.7|21728.6|21712.6|0
1735062600000|2024-12-24 17:50:00|21733.1|21717.1|21740.2|21724.2|21740.4|21724.4|21733.1|21717.1|0
1735062610000|2024-12-24 17:50:10|21743|21727|21742.9|21726.9|21743.2|21727.2|21741.7|21725.7|0
1735062620000|2024-12-24 17:50:20|21742.4|21726.4|21739.4|21723.4|21742.4|21726.4|21739.4|21723.4|0
1735062630000|2024-12-24 17:50:30|21739.6|21723.6|21740.1|21724.1|21740.2|21724.2|21739.1|21723.1|0
1735062640000|2024-12-24 17:50:40|21740.4|21724.4|21740.1|21724.1|21740.6|21724.6|21739.7|21723.7|0
1735062650000|2024-12-24 17:50:50|21741.6|21725.6|21740.1|21724.1|21741.6|21725.6|21739.2|21723.2|0
1735062660000|2024-12-24 17:51:00|21739.4|21723.4|21739.5|21723.5|21740.6|21724.6|21738.6|21722.6|0
1735062670000|2024-12-24 17:51:10|21734.2|21718.2|21737.2|21721.2|21737.2|21721.2|21733|21717|0
1735062680000|2024-12-24 17:51:20|21736.7|21720.7|21738.7|21722.7|21739.7|21723.7|21736.7|21720.7|0
1735062690000|2024-12-24 17:51:30|21738.6|21722.6|21739.2|21723.2|21741.1|21725.1|21738.6|21722.6|0
1735062700000|2024-12-24 17:51:40|21738.4|21722.4|21740.4|21724.4|21740.9|21724.9|21737.4|21721.4|0
1735062710000|2024-12-24 17:51:50|21741.6|21725.6|21740.1|21724.1|21741.6|21725.6|21740.1|21724.1|0
1735062720000|2024-12-24 17:52:00|21740.5|21724.5|21739.6|21723.6|21740.9|21724.9|21739.5|21723.5|0
1735062730000|2024-12-24 17:52:10|21738.6|21722.6|21737.5|21721.5|21739.1|21723.1|21737.5|21721.5|0
1735062740000|2024-12-24 17:52:20|21736.9|21720.9|21736.5|21720.5|21736.9|21720.9|21735.4|21719.4|0
1735062750000|2024-12-24 17:52:30|21735.5|21719.5|21731.9|21715.9|21735.5|21719.5|21731.9|21715.9|0
1735062760000|2024-12-24 17:52:40|21732.1|21716.1|21736.2|21720.2|21736.4|21720.4|21732.1|21716.1|0
1735062770000|2024-12-24 17:52:50|21737.1|21721.1|21737.5|21721.5|21737.5|21721.5|21735.9|21719.9|0
1735062780000|2024-12-24 17:53:00|21737.7|21721.7|21740|21724|21740|21724|21737.4|21721.4|0
1735062790000|2024-12-24 17:53:10|21739.9|21723.9|21738.4|21722.4|21740.2|21724.2|21738.4|21722.4|0
1735062800000|2024-12-24 17:53:20|21739.1|21723.1|21740.6|21724.6|21740.9|21724.9|21739.1|21723.1|0
1735062810000|2024-12-24 17:53:30|21740.7|21724.7|21740.4|21724.4|21740.9|21724.9|21740|21724|0
1735062820000|2024-12-24 17:53:40|21742.2|21726.2|21740.6|21724.6|21742.2|21726.2|21739.6|21723.6|0
1735062830000|2024-12-24 17:53:50|21740|21724|21740.2|21724.2|21741.1|21725.1|21740|21724|0
1735062840000|2024-12-24 17:54:00|21740.4|21724.4|21741.2|21725.2|21741.2|21725.2|21739.7|21723.7|0
1735062850000|2024-12-24 17:54:10|21743.1|21727.1|21745.4|21729.4|21745.4|21729.4|21742.7|21726.7|0
1735062860000|2024-12-24 17:54:20|21745.6|21729.6|21744.7|21728.7|21746.6|21730.6|21742.6|21726.6|0
1735062870000|2024-12-24 17:54:30|21744.6|21728.6|21747.7|21731.7|21747.7|21731.7|21744.6|21728.6|0
1735062880000|2024-12-24 17:54:40|21754.5|21738.5|21755.9|21739.9|21755.9|21739.9|21752.4|21736.4|0
1735062890000|2024-12-24 17:54:50|21758.1|21742.1|21758.6|21742.6|21759.2|21743.2|21756.2|21740.2|0
1735062900000|2024-12-24 17:55:00|21759.5|21743.5|21758.4|21742.4|21759.5|21743.5|21756|21740|0
1735062910000|2024-12-24 17:55:10|21758.9|21742.9|21755.2|21739.2|21758.9|21742.9|21754.1|21738.1|0
1735062920000|2024-12-24 17:55:20|21755.1|21739.1|21752.4|21736.4|21755.1|21739.1|21751.6|21735.6|0
1735062930000|2024-12-24 17:55:30|21752.5|21736.5|21748.1|21732.1|21753.9|21737.9|21748.1|21732.1|0
1735062940000|2024-12-24 17:55:40|21748.9|21732.9|21751.6|21735.6|21751.6|21735.6|21747.5|21731.5|0
1735062950000|2024-12-24 17:55:50|21751|21735|21752.6|21736.6|21753.2|21737.2|21751|21735|0
1735062960000|2024-12-24 17:56:00|21753.6|21737.6|21755.2|21739.2|21755.4|21739.4|21752.6|21736.6|0
1735062970000|2024-12-24 17:56:10|21756.9|21740.9|21754|21738|21757.2|21741.2|21753.7|21737.7|0
1735062980000|2024-12-24 17:56:20|21755.5|21739.5|21757.1|21741.1|21757.1|21741.1|21755.5|21739.5|0
1735062990000|2024-12-24 17:56:30|21757|21741|21758.6|21742.6|21758.6|21742.6|21757|21741|0
1735063000000|2024-12-24 17:56:40|21758|21742|21757.9|21741.9|21758|21742|21756.7|21740.7|0
1735063010000|2024-12-24 17:56:50|21757.6|21741.6|21757.1|21741.1|21758|21742|21756.4|21740.4|0
1735063020000|2024-12-24 17:57:00|21756.9|21740.9|21756.5|21740.5|21757.4|21741.4|21756|21740|0
1735063030000|2024-12-24 17:57:10|21757.5|21741.5|21760|21744|21760|21744|21757.5|21741.5|0
1735063040000|2024-12-24 17:57:20|21759.6|21743.6|21757.9|21741.9|21760.2|21744.2|21757.9|21741.9|0
1735063050000|2024-12-24 17:57:30|21758.5|21742.5|21761.5|21745.5|21761.5|21745.5|21758.5|21742.5|0
1735063060000|2024-12-24 17:57:40|21762.9|21746.9|21767.1|21751.1|21767.4|21751.4|21762.9|21746.9|0
1735063070000|2024-12-24 17:57:50|21767.6|21751.6|21769.5|21753.5|21769.5|21753.5|21767.6|21751.6|0
1735063080000|2024-12-24 17:58:00|21769.4|21753.4|21769.6|21753.6|21769.6|21753.6|21768.1|21752.1|0
1735063090000|2024-12-24 17:58:10|21769.4|21753.4|21768.9|21752.9|21769.4|21753.4|21768.4|21752.4|0
1735063100000|2024-12-24 17:58:20|21769.6|21753.6|21771.6|21755.6|21771.6|21755.6|21768.6|21752.6|0
1735063110000|2024-12-24 17:58:30|21773.9|21757.9|21772.6|21756.6|21775.2|21759.2|21772.1|21756.1|0
1735063120000|2024-12-24 17:58:40|21772.2|21756.2|21772.2|21756.2|21773.9|21757.9|21772.2|21756.2|0
1735063130000|2024-12-24 17:58:50|21775.5|21759.5|21772.9|21756.9|21775.7|21759.7|21772.4|21756.4|0
1735063140000|2024-12-24 17:59:00|21770.4|21754.4|21776.9|21760.9|21777.9|21761.9|21770.4|21754.4|0
1735063150000|2024-12-24 17:59:10|21774.2|21758.2|21780.7|21764.7|21780.7|21764.7|21774.2|21758.2|0
1735063160000|2024-12-24 17:59:20|21778.4|21762.4|21784.1|21768.1|21784.1|21768.1|21778.4|21762.4|0
1735063170000|2024-12-24 17:59:30|21785.4|21769.4|21780|21764|21785.4|21769.4|21779.9|21763.9|0
1735063180000|2024-12-24 17:59:40|21777.5|21761.5|21777.2|21761.2|21779.6|21763.6|21774|21758|0
1735063190000|2024-12-24 17:59:50|21777.4|21761.4|21781.6|21765.6|21783.4|21767.4|21777.4|21761.4|0
1735063200000|2024-12-24 18:00:00|21784.2|21768.2|21785.2|21769.2|21785.2|21769.2|21776.9|21760.9|0
1735063210000|2024-12-24 18:00:10|21785.7|21769.7|21792.6|21776.6|21793.5|21777.5|21785.7|21769.7|0
1735063220000|2024-12-24 18:00:20|21792.1|21776.1|21787.6|21771.6|21792.1|21776.1|21786.9|21770.9|0
1735063230000|2024-12-24 18:00:30|21786.4|21770.4|21778.7|21762.7|21786.5|21770.5|21778.7|21762.7|0
1735063240000|2024-12-24 18:00:40|21778.2|21762.2|21780.1|21764.1|21780.1|21764.1|21778.1|21762.1|0
1735063250000|2024-12-24 18:00:50|21783.9|21767.9|21780.9|21764.9|21783.9|21767.9|21780.6|21764.6|0
1735063260000|2024-12-24 18:01:00|21780.6|21764.6|21777.9|21761.9|21781.1|21765.1|21777.2|21761.2|0
1735063270000|2024-12-24 18:01:10|21778.7|21762.7|21777.9|21761.9|21780.1|21764.1|21777.9|21761.9|0
1735063280000|2024-12-24 18:01:20|21778.6|21762.6|21780.6|21764.6|21780.9|21764.9|21778.6|21762.6|0
1735063290000|2024-12-24 18:01:30|21781.6|21765.6|21787.5|21771.5|21787.5|21771.5|21781.6|21765.6|0
1735063300000|2024-12-24 18:01:40|21787.4|21771.4|21779.9|21763.9|21787.4|21771.4|21779.6|21763.6|0
1735063310000|2024-12-24 18:01:50|21780.6|21764.6|21786.4|21770.4|21786.4|21770.4|21780.6|21764.6|0
1735063320000|2024-12-24 18:02:00|21786|21770|21782.1|21766.1|21786.4|21770.4|21781.5|21765.5|0
1735063330000|2024-12-24 18:02:10|21782.5|21766.5|21782.9|21766.9|21783.9|21767.9|21782.5|21766.5|0
1735063340000|2024-12-24 18:02:20|21783|21767|21783|21767|21783.1|21767.1|21782|21766|0
1735063350000|2024-12-24 18:02:30|21783.1|21767.1|21785.5|21769.5|21785.5|21769.5|21783|21767|0
1735063360000|2024-12-24 18:02:40|21785.6|21769.6|21782.4|21766.4|21785.6|21769.6|21782.4|21766.4|0
1735063370000|2024-12-24 18:02:50|21782.7|21766.7|21783.6|21767.6|21783.6|21767.6|21782.6|21766.6|0
1735063380000|2024-12-24 18:03:00|21783.9|21767.9|21783.2|21767.2|21784.5|21768.5|21783.2|21767.2|0
1735063390000|2024-12-24 18:03:10|21783.1|21767.1|21785.7|21769.7|21787|21771|21783.1|21767.1|0
1735063400000|2024-12-24 18:03:20|21786.4|21770.4|21785.6|21769.6|21787|21771|21785.6|21769.6|0
1735063410000|2024-12-24 18:03:30|21785.7|21769.7|21787.7|21771.7|21787.7|21771.7|21784.9|21768.9|0
1735063420000|2024-12-24 18:03:40|21788.4|21772.4|21787.6|21771.6|21788.4|21772.4|21787|21771|0
1735063430000|2024-12-24 18:03:50|21787.1|21771.1|21788.4|21772.4|21788.9|21772.9|21786.6|21770.6|0
1735063440000|2024-12-24 18:04:00|21787.6|21771.6|21786.4|21770.4|21787.9|21771.9|21786.4|21770.4|0
1735063450000|2024-12-24 18:04:10|21786.6|21770.6|21787.2|21771.2|21787.2|21771.2|21786.6|21770.6|0
1735063460000|2024-12-24 18:04:20|21787.1|21771.1|21785.5|21769.5|21787.1|21771.1|21784.9|21768.9|0
1735063470000|2024-12-24 18:04:30|21786.4|21770.4|21785.9|21769.9|21788.4|21772.4|21785.9|21769.9|0
1735063480000|2024-12-24 18:04:40|21786|21770|21790.4|21774.4|21790.4|21774.4|21786|21770|0
1735063490000|2024-12-24 18:04:50|21791.1|21775.1|21787.4|21771.4|21791.1|21775.1|21785.2|21769.2|0
1735063500000|2024-12-24 18:05:00|21788.2|21772.2|21788.2|21772.2|21788.4|21772.4|21787.1|21771.1|0
1735063510000|2024-12-24 18:05:10|21788.1|21772.1|21787.1|21771.1|21788.9|21772.9|21787.1|21771.1|0
1735063520000|2024-12-24 18:05:20|21788.7|21772.7|21788.9|21772.9|21788.9|21772.9|21788|21772|0
1735063530000|2024-12-24 18:05:30|21789.1|21773.1|21788.6|21772.6|21789.1|21773.1|21788.5|21772.5|0
1735063540000|2024-12-24 18:05:40|21789|21773|21790.6|21774.6|21791.2|21775.2|21788.6|21772.6|0
1735063550000|2024-12-24 18:05:50|21790.9|21774.9|21792|21776|21792|21776|21790.7|21774.7|0
1735063560000|2024-12-24 18:06:00|21792.5|21776.5|21791.5|21775.5|21792.5|21776.5|21791.1|21775.1|0
1735063570000|2024-12-24 18:06:10|21791.9|21775.9|21792.1|21776.1|21792.4|21776.4|21791.4|21775.4|0
1735063580000|2024-12-24 18:06:20|21792.4|21776.4|21796|21780|21796|21780|21791.9|21775.9|0
1735063590000|2024-12-24 18:06:30|21796.7|21780.7|21792.5|21776.5|21796.7|21780.7|21790.2|21774.2|0
1735063600000|2024-12-24 18:06:40|21792.4|21776.4|21797|21781|21797.4|21781.4|21792.4|21776.4|0
1735063610000|2024-12-24 18:06:50|21797.1|21781.1|21798.6|21782.6|21800.4|21784.4|21795.7|21779.7|0
1735063620000|2024-12-24 18:07:00|21797.9|21781.9|21796|21780|21797.9|21781.9|21795|21779|0
1735063630000|2024-12-24 18:07:10|21796.2|21780.2|21796.6|21780.6|21796.6|21780.6|21796.1|21780.1|0
1735063640000|2024-12-24 18:07:20|21795.6|21779.6|21794.4|21778.4|21796|21780|21794.4|21778.4|0
1735063650000|2024-12-24 18:07:30|21794.1|21778.1|21793.9|21777.9|21794.2|21778.2|21793.4|21777.4|0
1735063660000|2024-12-24 18:07:40|21793.7|21777.7|21790.2|21774.2|21793.9|21777.9|21790.2|21774.2|0
1735063670000|2024-12-24 18:07:50|21789.9|21773.9|21790.1|21774.1|21790.1|21774.1|21789.4|21773.4|0
1735063680000|2024-12-24 18:08:00|21791.5|21775.5|21790.1|21774.1|21791.5|21775.5|21790|21774|0
1735063690000|2024-12-24 18:08:10|21790.9|21774.9|21790.6|21774.6|21790.9|21774.9|21790.1|21774.1|0
1735063700000|2024-12-24 18:08:20|21791.2|21775.2|21791.2|21775.2|21791.5|21775.5|21790.9|21774.9|0
1735063710000|2024-12-24 18:08:30|21790.6|21774.6|21790.6|21774.6|21791.4|21775.4|21790|21774|0
1735063720000|2024-12-24 18:08:40|21790.5|21774.5|21790.6|21774.6|21791.1|21775.1|21790.1|21774.1|0
1735063730000|2024-12-24 18:08:50|21790.4|21774.4|21789.1|21773.1|21790.9|21774.9|21789.1|21773.1|0
1735063740000|2024-12-24 18:09:00|21789.7|21773.7|21787.5|21771.5|21789.7|21773.7|21787.4|21771.4|0
1735063750000|2024-12-24 18:09:10|21787.2|21771.2|21786.9|21770.9|21787.9|21771.9|21786.9|21770.9|0
1735063760000|2024-12-24 18:09:20|21783.9|21767.9|21779.6|21763.6|21783.9|21767.9|21778.9|21762.9|0
1735063770000|2024-12-24 18:09:30|21780|21764|21782.6|21766.6|21783.2|21767.2|21780|21764|0
1735063780000|2024-12-24 18:09:40|21780.9|21764.9|21781.2|21765.2|21781.5|21765.5|21780.6|21764.6|0
1735063790000|2024-12-24 18:09:50|21780.6|21764.6|21781.1|21765.1|21781.2|21765.2|21780|21764|0
1735063800000|2024-12-24 18:10:00|21782.1|21766.1|21779.9|21763.9|21782.1|21766.1|21779.9|21763.9|0
1735063810000|2024-12-24 18:10:10|21779.7|21763.7|21779.7|21763.7|21779.7|21763.7|21779.4|21763.4|0
1735063820000|2024-12-24 18:10:20|21779.2|21763.2|21780|21764|21783.1|21767.1|21779.2|21763.2|0
1735063830000|2024-12-24 18:10:30|21780.6|21764.6|21784.9|21768.9|21784.9|21768.9|21780.6|21764.6|0
1735063840000|2024-12-24 18:10:40|21785.9|21769.9|21788.1|21772.1|21788.1|21772.1|21785.9|21769.9|0
1735063850000|2024-12-24 18:10:50|21788.2|21772.2|21790.9|21774.9|21791.1|21775.1|21788.2|21772.2|0
1735063860000|2024-12-24 18:11:00|21790.7|21774.7|21792.5|21776.5|21792.5|21776.5|21790.7|21774.7|0
1735063870000|2024-12-24 18:11:10|21793.1|21777.1|21791.7|21775.7|21793.4|21777.4|21791.6|21775.6|0
1735063880000|2024-12-24 18:11:20|21791.9|21775.9|21794.1|21778.1|21795.1|21779.1|21791.9|21775.9|0
1735063890000|2024-12-24 18:11:30|21793.6|21777.6|21793.6|21777.6|21794.1|21778.1|21793.6|21777.6|0
1735063900000|2024-12-24 18:11:40|21793.7|21777.7|21793.6|21777.6|21794.1|21778.1|21793.6|21777.6|0
1735063910000|2024-12-24 18:11:50|21793.7|21777.7|21795.4|21779.4|21795.6|21779.6|21793.7|21777.7|0
1735063920000|2024-12-24 18:12:00|21795.9|21779.9|21794.7|21778.7|21795.9|21779.9|21793.6|21777.6|0
1735063930000|2024-12-24 18:12:10|21795.4|21779.4|21794.9|21778.9|21795.4|21779.4|21794.9|21778.9|0
1735063940000|2024-12-24 18:12:20|21794.5|21778.5|21794.2|21778.2|21794.9|21778.9|21793.7|21777.7|0
1735063950000|2024-12-24 18:12:30|21794.6|21778.6|21795.9|21779.9|21795.9|21779.9|21794.6|21778.6|0
1735063960000|2024-12-24 18:12:40|21795.6|21779.6|21795.9|21779.9|21796.4|21780.4|21795.5|21779.5|0
1735063970000|2024-12-24 18:12:50|21795.7|21779.7|21797.6|21781.6|21797.6|21781.6|21795.5|21779.5|0
1735063980000|2024-12-24 18:13:00|21797.9|21781.9|21799.7|21783.7|21801|21785|21797.6|21781.6|0
1735063990000|2024-12-24 18:13:10|21800|21784|21798.9|21782.9|21801|21785|21798.5|21782.5|0
1735064000000|2024-12-24 18:13:20|21798.6|21782.6|21798.7|21782.7|21798.7|21782.7|21797.4|21781.4|0
1735064010000|2024-12-24 18:13:30|21799.5|21783.5|21799.9|21783.9|21800.1|21784.1|21799.2|21783.2|0
1735064020000|2024-12-24 18:13:40|21799.7|21783.7|21799.5|21783.5|21800.4|21784.4|21799.5|21783.5|0
1735064030000|2024-12-24 18:13:50|21799.2|21783.2|21797.7|21781.7|21799.9|21783.9|21797.7|21781.7|0
1735064040000|2024-12-24 18:14:00|21798.1|21782.1|21796.1|21780.1|21798.4|21782.4|21795.2|21779.2|0
1735064050000|2024-12-24 18:14:10|21795.9|21779.9|21793.9|21777.9|21795.9|21779.9|21792.7|21776.7|0
1735064060000|2024-12-24 18:14:20|21793.7|21777.7|21797.9|21781.9|21797.9|21781.9|21793.7|21777.7|0
1735064070000|2024-12-24 18:14:30|21798.4|21782.4|21797.2|21781.2|21798.4|21782.4|21796.7|21780.7|0
1735064080000|2024-12-24 18:14:40|21800.5|21784.5|21798.6|21782.6|21800.5|21784.5|21797.7|21781.7|0
1735064090000|2024-12-24 18:14:50|21798.9|21782.9|21798.5|21782.5|21799.2|21783.2|21797.5|21781.5|0
1735064100000|2024-12-24 18:15:00|21796.6|21780.6|21796.6|21780.6|21796.6|21780.6|21796.6|21780.6|0
1735064110000|2024-12-24 18:15:10|21798.9|21782.9|21798.9|21782.9|21798.9|21782.9|21798.9|21782.9|0
1735436430000|2024-12-29 01:40:30|21485.3|21469.3|21485.3|21469.3|21485.3|21469.3|21485.3|21469.3|0
1735446180000|2024-12-29 04:23:00|21493.1|21477.1|21493.1|21477.1|21493.1|21477.1|21493.1|21477.1|0
1735460510000|2024-12-29 08:21:50|21500.8|21484.8|21500.8|21484.8|21500.8|21484.8|21500.8|21484.8|0
1735460570000|2024-12-29 08:22:50|21505.5|21489.5|21505.5|21489.5|21505.5|21489.5|21505.5|21489.5|0
1735463860000|2024-12-29 09:17:40|21505.1|21489.1|21505.1|21489.1|21505.1|21489.1|21505.1|21489.1|0
1735466000000|2024-12-29 09:53:20|21497.1|21481.1|21497.1|21481.1|21497.1|21481.1|21497.1|21481.1|0
1735469290000|2024-12-29 10:48:10|21505.1|21489.1|21505.1|21489.1|21505.1|21489.1|21505.1|21489.1|0
1735469300000|2024-12-29 10:48:20|21507.1|21491.1|21507.1|21491.1|21507.1|21491.1|21507.1|21491.1|0
1735474210000|2024-12-29 12:10:10|21499.1|21483.1|21499.1|21483.1|21499.1|21483.1|21499.1|21483.1|0
1735492990000|2024-12-29 17:23:10|21497.6|21481.6|21497.6|21481.6|21497.6|21481.6|21497.6|21481.6|0
1735498880000|2024-12-29 19:01:20|21489.8|21473.8|21489.8|21473.8|21489.8|21473.8|21489.8|21473.8|0
1735502190000|2024-12-29 19:56:30|21482.1|21466.1|21482.1|21466.1|21482.1|21466.1|21482.1|21466.1|0
1735502970000|2024-12-29 20:09:30|21481.8|21465.8|21481.8|21465.8|21481.8|21465.8|21481.8|21465.8|0
1735502990000|2024-12-29 20:09:50|21481.6|21465.6|21481.6|21465.6|21481.6|21465.6|21481.6|21465.6|0
1735504370000|2024-12-29 20:32:50|21473.9|21457.9|21473.9|21457.9|21473.9|21457.9|21473.9|21457.9|0
1735505510000|2024-12-29 20:51:50|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|0
1735506120000|2024-12-29 21:02:00|21478.8|21462.8|21478.8|21462.8|21478.8|21462.8|21478.8|21462.8|0
1735506140000|2024-12-29 21:02:20|21477.2|21461.2|21477.2|21461.2|21477.2|21461.2|21477.2|21461.2|0
1735506920000|2024-12-29 21:15:20|21478|21462|21478|21462|21478|21462|21478|21462|0
1735510250000|2024-12-29 22:10:50|21478.4|21462.4|21478.4|21462.4|21478.4|21462.4|21478.4|21462.4|0
1735513200000|2024-12-29 23:00:00|21496.4|21480.4|21500|21484|21500|21484|21494.5|21478.5|0
1735513210000|2024-12-29 23:00:10|21502.5|21486.5|21506.7|21490.7|21506.7|21490.7|21502.5|21486.5|0
1735513220000|2024-12-29 23:00:20|21507.8|21491.8|21513.8|21497.8|21513.8|21497.8|21507|21491|0
1735513230000|2024-12-29 23:00:30|21509.9|21493.9|21512.5|21496.5|21514.5|21498.5|21509.9|21493.9|0
1735513240000|2024-12-29 23:00:40|21513.5|21497.5|21514.9|21498.9|21514.9|21498.9|21510.7|21494.7|0
1735513250000|2024-12-29 23:00:50|21515.2|21499.2|21509.5|21493.5|21515.2|21499.2|21509.5|21493.5|0
1735513260000|2024-12-29 23:01:00|21509.2|21493.2|21509.7|21493.7|21513.5|21497.5|21509.2|21493.2|0
1735513270000|2024-12-29 23:01:10|21510.4|21494.4|21508.4|21492.4|21511|21495|21508.4|21492.4|0
1735513280000|2024-12-29 23:01:20|21508.2|21492.2|21511.3|21495.3|21512.8|21496.8|21508.2|21492.2|0
1735513290000|2024-12-29 23:01:30|21513|21497|21511.4|21495.4|21513|21497|21511|21495|0
1735513300000|2024-12-29 23:01:40|21511.3|21495.3|21511.8|21495.8|21511.8|21495.8|21511|21495|0
1735513310000|2024-12-29 23:01:50|21511.4|21495.4|21511.4|21495.4|21512|21496|21511.3|21495.3|0
1735513320000|2024-12-29 23:02:00|21511.8|21495.8|21510.8|21494.8|21511.8|21495.8|21510.8|21494.8|0
1735513330000|2024-12-29 23:02:10|21510.4|21494.4|21508.9|21492.9|21510.5|21494.5|21508.9|21492.9|0
1735513340000|2024-12-29 23:02:20|21509.2|21493.2|21506.2|21490.2|21509.2|21493.2|21504.5|21488.5|0
1735513350000|2024-12-29 23:02:30|21505.8|21489.8|21503.7|21487.7|21506.5|21490.5|21503.7|21487.7|0
1735513360000|2024-12-29 23:02:40|21504.7|21488.7|21503.4|21487.4|21504.7|21488.7|21503.4|21487.4|0
1735513370000|2024-12-29 23:02:50|21502.2|21486.2|21504.8|21488.8|21504.8|21488.8|21499.5|21483.5|0
1735513380000|2024-12-29 23:03:00|21506.7|21490.7|21506.3|21490.3|21506.8|21490.8|21506|21490|0
1735513390000|2024-12-29 23:03:10|21506.5|21490.5|21506.8|21490.8|21507.5|21491.5|21505.8|21489.8|0
1735513400000|2024-12-29 23:03:20|21506.9|21490.9|21507.2|21491.2|21507.5|21491.5|21506.9|21490.9|0
1735513410000|2024-12-29 23:03:30|21507.3|21491.3|21507.9|21491.9|21508.3|21492.3|21506.8|21490.8|0
1735513420000|2024-12-29 23:03:40|21508.2|21492.2|21512|21496|21512|21496|21508.2|21492.2|0
1735513430000|2024-12-29 23:03:50|21512.7|21496.7|21512|21496|21512.8|21496.8|21511.3|21495.3|0
1735513440000|2024-12-29 23:04:00|21512.3|21496.3|21513.2|21497.2|21513.2|21497.2|21512.3|21496.3|0
1735513450000|2024-12-29 23:04:10|21513|21497|21511.3|21495.3|21513.2|21497.2|21510.8|21494.8|0
1735513460000|2024-12-29 23:04:20|21511.4|21495.4|21511.7|21495.7|21512.4|21496.4|21511.4|21495.4|0
1735513470000|2024-12-29 23:04:30|21511.2|21495.2|21511.9|21495.9|21511.9|21495.9|21510.3|21494.3|0
1735513480000|2024-12-29 23:04:40|21510.9|21494.9|21511.4|21495.4|21511.4|21495.4|21510.9|21494.9|0
1735513490000|2024-12-29 23:04:50|21510.9|21494.9|21509.4|21493.4|21510.9|21494.9|21509.4|21493.4|0
1735513500000|2024-12-29 23:05:00|21509.9|21493.9|21507|21491|21509.9|21493.9|21506.5|21490.5|0
1735513510000|2024-12-29 23:05:10|21506.7|21490.7|21497.7|21481.7|21506.7|21490.7|21496.5|21480.5|0
1735513520000|2024-12-29 23:05:20|21501.4|21485.4|21500.4|21484.4|21501.4|21485.4|21498.5|21482.5|0
1735513530000|2024-12-29 23:05:30|21501|21485|21500.2|21484.2|21501.9|21485.9|21499|21483|0
1735513540000|2024-12-29 23:05:40|21501.4|21485.4|21499.7|21483.7|21501.4|21485.4|21499|21483|0
1735513550000|2024-12-29 23:05:50|21499.2|21483.2|21497.4|21481.4|21499.2|21483.2|21497.2|21481.2|0
1735513560000|2024-12-29 23:06:00|21497.3|21481.3|21489.9|21473.9|21497.3|21481.3|21489.9|21473.9|0
1735513570000|2024-12-29 23:06:10|21489|21473|21491.9|21475.9|21494.3|21478.3|21487.3|21471.3|0
1735513580000|2024-12-29 23:06:20|21493|21477|21489.5|21473.5|21494|21478|21489.5|21473.5|0
1735513590000|2024-12-29 23:06:30|21490.3|21474.3|21494.8|21478.8|21494.8|21478.8|21489.5|21473.5|0
1735513600000|2024-12-29 23:06:40|21495|21479|21497.4|21481.4|21497.4|21481.4|21494.8|21478.8|0
1735513610000|2024-12-29 23:06:50|21497.3|21481.3|21497.4|21481.4|21499.4|21483.4|21496.9|21480.9|0
1735513620000|2024-12-29 23:07:00|21497.3|21481.3|21498.8|21482.8|21498.8|21482.8|21496.7|21480.7|0
1735513630000|2024-12-29 23:07:10|21499|21483|21499.4|21483.4|21499.4|21483.4|21498.8|21482.8|0
1735513640000|2024-12-29 23:07:20|21499.5|21483.5|21500.3|21484.3|21500.3|21484.3|21499.5|21483.5|0
1735513650000|2024-12-29 23:07:30|21499.8|21483.8|21499.4|21483.4|21499.8|21483.8|21497.9|21481.9|0
1735513660000|2024-12-29 23:07:40|21499.5|21483.5|21501.8|21485.8|21501.8|21485.8|21499.4|21483.4|0
1735513670000|2024-12-29 23:07:50|21502.2|21486.2|21503.4|21487.4|21503.4|21487.4|21502.2|21486.2|0
1735513680000|2024-12-29 23:08:00|21503.2|21487.2|21503.4|21487.4|21503.8|21487.8|21503|21487|0
1735513690000|2024-12-29 23:08:10|21503.3|21487.3|21502.3|21486.3|21503.7|21487.7|21502.3|21486.3|0
1735513700000|2024-12-29 23:08:20|21502.8|21486.8|21503|21487|21504|21488|21502.5|21486.5|0
1735513710000|2024-12-29 23:08:30|21502.9|21486.9|21504.7|21488.7|21504.7|21488.7|21502.9|21486.9|0
1735513720000|2024-12-29 23:08:40|21505.4|21489.4|21503.2|21487.2|21505.4|21489.4|21503.2|21487.2|0
1735513730000|2024-12-29 23:08:50|21503|21487|21503.5|21487.5|21503.5|21487.5|21503|21487|0
1735513740000|2024-12-29 23:09:00|21503.9|21487.9|21503.7|21487.7|21504|21488|21503.5|21487.5|0
1735513750000|2024-12-29 23:09:10|21501.2|21485.2|21498.3|21482.3|21501.2|21485.2|21497.9|21481.9|0
1735513760000|2024-12-29 23:09:20|21499.7|21483.7|21498.8|21482.8|21499.7|21483.7|21498.3|21482.3|0
1735513770000|2024-12-29 23:09:30|21498.3|21482.3|21499.9|21483.9|21499.9|21483.9|21498.3|21482.3|0
1735513780000|2024-12-29 23:09:40|21500|21484|21500|21484|21500|21484|21500|21484|0
1735513790000|2024-12-29 23:09:50|21499.9|21483.9|21497.3|21481.3|21499.9|21483.9|21497.3|21481.3|0
1735513800000|2024-12-29 23:10:00|21497.4|21481.4|21496.7|21480.7|21499.7|21483.7|21496.7|21480.7|0
1735513810000|2024-12-29 23:10:10|21496.5|21480.5|21495.2|21479.2|21497.2|21481.2|21495.2|21479.2|0
1735513820000|2024-12-29 23:10:20|21495.3|21479.3|21495|21479|21495.3|21479.3|21495|21479|0
1735513830000|2024-12-29 23:10:30|21494.4|21478.4|21491.8|21475.8|21494.4|21478.4|21491.8|21475.8|0
1735513840000|2024-12-29 23:10:40|21491.5|21475.5|21493.3|21477.3|21493.8|21477.8|21491.5|21475.5|0
1735513850000|2024-12-29 23:10:50|21494|21478|21492|21476|21494|21478|21492|21476|0
1735513860000|2024-12-29 23:11:00|21491.7|21475.7|21495.9|21479.9|21496.3|21480.3|21491.7|21475.7|0
1735513870000|2024-12-29 23:11:10|21495.7|21479.7|21491|21475|21495.7|21479.7|21491|21475|0
1735513880000|2024-12-29 23:11:20|21490.2|21474.2|21489.9|21473.9|21492|21476|21489.8|21473.8|0
1735513890000|2024-12-29 23:11:30|21489.8|21473.8|21491|21475|21491|21475|21489.5|21473.5|0
1735513900000|2024-12-29 23:11:40|21490.9|21474.9|21490.7|21474.7|21490.9|21474.9|21489.9|21473.9|0
1735513910000|2024-12-29 23:11:50|21491|21475|21490.5|21474.5|21491.2|21475.2|21490.2|21474.2|0
1735513920000|2024-12-29 23:12:00|21489.7|21473.7|21488|21472|21489.7|21473.7|21487.2|21471.2|0
1735513930000|2024-12-29 23:12:10|21487.7|21471.7|21485.7|21469.7|21488.5|21472.5|21485.7|21469.7|0
1735513940000|2024-12-29 23:12:20|21485.3|21469.3|21481.4|21465.4|21485.3|21469.3|21480.2|21464.2|0
1735513950000|2024-12-29 23:12:30|21481.3|21465.3|21485.3|21469.3|21485.3|21469.3|21481|21465|0
1735513960000|2024-12-29 23:12:40|21485.2|21469.2|21484.9|21468.9|21485.8|21469.8|21484.4|21468.4|0
1735513970000|2024-12-29 23:12:50|21484.4|21468.4|21483.7|21467.7|21484.5|21468.5|21482.4|21466.4|0
1735513980000|2024-12-29 23:13:00|21481.4|21465.4|21479.9|21463.9|21481.4|21465.4|21479.4|21463.4|0
1735513990000|2024-12-29 23:13:10|21477.8|21461.8|21478.4|21462.4|21479|21463|21476.9|21460.9|0
1735514000000|2024-12-29 23:13:20|21478.7|21462.7|21479.2|21463.2|21479.5|21463.5|21478.5|21462.5|0
1735514010000|2024-12-29 23:13:30|21479.3|21463.3|21479.8|21463.8|21479.8|21463.8|21479.3|21463.3|0
1735514020000|2024-12-29 23:13:40|21479.7|21463.7|21474.9|21458.9|21479.7|21463.7|21474.7|21458.7|0
1735514030000|2024-12-29 23:13:50|21475.4|21459.4|21473.8|21457.8|21476.4|21460.4|21472|21456|0
1735514040000|2024-12-29 23:14:00|21474|21458|21476.7|21460.7|21476.7|21460.7|21474|21458|0
1735514050000|2024-12-29 23:14:10|21477|21461|21475.2|21459.2|21477.2|21461.2|21475.2|21459.2|0
1735514060000|2024-12-29 23:14:20|21474.2|21458.2|21476.5|21460.5|21476.5|21460.5|21474|21458|0
1735514070000|2024-12-29 23:14:30|21478.2|21462.2|21475.7|21459.7|21478.2|21462.2|21475.7|21459.7|0
1735514080000|2024-12-29 23:14:40|21475.8|21459.8|21477.9|21461.9|21477.9|21461.9|21475.5|21459.5|0
1735514090000|2024-12-29 23:14:50|21477.8|21461.8|21478|21462|21478.4|21462.4|21476.9|21460.9|0
1735514100000|2024-12-29 23:15:00|21478.2|21462.2|21479.3|21463.3|21482.3|21466.3|21478.2|21462.2|0
1735514110000|2024-12-29 23:15:10|21479.4|21463.4|21481.8|21465.8|21481.8|21465.8|21479.4|21463.4|0
1735514120000|2024-12-29 23:15:20|21481.9|21465.9|21482.3|21466.3|21482.4|21466.4|21481.9|21465.9|0
1735514130000|2024-12-29 23:15:30|21482.9|21466.9|21484|21468|21484|21468|21481.9|21465.9|0
1735514140000|2024-12-29 23:15:40|21483|21467|21483.9|21467.9|21484.3|21468.3|21483|21467|0
1735514150000|2024-12-29 23:15:50|21484|21468|21484.2|21468.2|21485.7|21469.7|21483.9|21467.9|0
1735514160000|2024-12-29 23:16:00|21484.4|21468.4|21484.4|21468.4|21484.4|21468.4|21483.2|21467.2|0
1735514170000|2024-12-29 23:16:10|21485.7|21469.7|21487.2|21471.2|21487.4|21471.4|21485.7|21469.7|0
1735514180000|2024-12-29 23:16:20|21487.3|21471.3|21487.4|21471.4|21487.4|21471.4|21487.2|21471.2|0
1735514190000|2024-12-29 23:16:30|21487.7|21471.7|21487.4|21471.4|21487.7|21471.7|21486.2|21470.2|0
1735514200000|2024-12-29 23:16:40|21487.5|21471.5|21485.2|21469.2|21487.5|21471.5|21485.2|21469.2|0
1735514210000|2024-12-29 23:16:50|21485|21469|21485.5|21469.5|21485.7|21469.7|21483.8|21467.8|0
1735514220000|2024-12-29 23:17:00|21485.9|21469.9|21481.7|21465.7|21485.9|21469.9|21481.7|21465.7|0
1735514230000|2024-12-29 23:17:10|21481.5|21465.5|21482|21466|21483.4|21467.4|21481.5|21465.5|0
1735514240000|2024-12-29 23:17:20|21482.2|21466.2|21483.7|21467.7|21483.8|21467.8|21482.2|21466.2|0
1735514250000|2024-12-29 23:17:30|21483.8|21467.8|21484|21468|21484|21468|21483.8|21467.8|0
1735514260000|2024-12-29 23:17:40|21484.2|21468.2|21484|21468|21484.2|21468.2|21484|21468|0
1735514270000|2024-12-29 23:17:50|21483|21467|21482.2|21466.2|21483|21467|21482.2|21466.2|0
1735514280000|2024-12-29 23:18:00|21482.5|21466.5|21481.9|21465.9|21482.5|21466.5|21481.4|21465.4|0
1735514290000|2024-12-29 23:18:10|21481.8|21465.8|21481.8|21465.8|21481.9|21465.9|21481.7|21465.7|0
1735514300000|2024-12-29 23:18:20|21481.3|21465.3|21481.7|21465.7|21481.8|21465.8|21481.3|21465.3|0
1735514310000|2024-12-29 23:18:30|21481.5|21465.5|21484|21468|21484|21468|21481.4|21465.4|0
1735514320000|2024-12-29 23:18:40|21483.9|21467.9|21483.3|21467.3|21483.9|21467.9|21483.3|21467.3|0
1735514330000|2024-12-29 23:18:50|21483.2|21467.2|21481.7|21465.7|21483.3|21467.3|21481.7|21465.7|0
1735514340000|2024-12-29 23:19:00|21481.5|21465.5|21481.7|21465.7|21481.7|21465.7|21480.8|21464.8|0
1735514350000|2024-12-29 23:19:10|21481.9|21465.9|21485|21469|21485|21469|21481.9|21465.9|0
1735514360000|2024-12-29 23:19:20|21485.2|21469.2|21485.8|21469.8|21485.9|21469.9|21485|21469|0
1735514370000|2024-12-29 23:19:30|21485.2|21469.2|21485.8|21469.8|21486|21470|21485.2|21469.2|0
1735514380000|2024-12-29 23:19:40|21486|21470|21488.4|21472.4|21488.4|21472.4|21486|21470|0
1735514390000|2024-12-29 23:19:50|21488.8|21472.8|21492.2|21476.2|21492.3|21476.3|21488.8|21472.8|0
1735514400000|2024-12-29 23:20:00|21492.3|21476.3|21491.3|21475.3|21492.3|21476.3|21489.2|21473.2|0
1735514410000|2024-12-29 23:20:10|21491.4|21475.4|21491.7|21475.7|21491.7|21475.7|21491.4|21475.4|0
1735514420000|2024-12-29 23:20:20|21491.9|21475.9|21490.9|21474.9|21492.5|21476.5|21490.9|21474.9|0
1735514430000|2024-12-29 23:20:30|21490.8|21474.8|21490|21474|21491.5|21475.5|21490|21474|0
1735514440000|2024-12-29 23:20:40|21490.2|21474.2|21490.4|21474.4|21490.4|21474.4|21490.2|21474.2|0
1735514450000|2024-12-29 23:20:50|21490.5|21474.5|21491.7|21475.7|21491.7|21475.7|21490.5|21474.5|0
1735514460000|2024-12-29 23:21:00|21491.8|21475.8|21495|21479|21496.3|21480.3|21491.7|21475.7|0
1735514470000|2024-12-29 23:21:10|21494.8|21478.8|21495.2|21479.2|21496|21480|21494.4|21478.4|0
1735514480000|2024-12-29 23:21:20|21495.4|21479.4|21493.7|21477.7|21495.4|21479.4|21493.7|21477.7|0
1735514490000|2024-12-29 23:21:30|21493.4|21477.4|21494|21478|21494.2|21478.2|21493.4|21477.4|0
1735514500000|2024-12-29 23:21:40|21493.9|21477.9|21493.2|21477.2|21493.9|21477.9|21492.8|21476.8|0
1735514510000|2024-12-29 23:21:50|21493.3|21477.3|21493|21477|21493.4|21477.4|21493|21477|0
1735514520000|2024-12-29 23:22:00|21492.4|21476.4|21492.3|21476.3|21492.5|21476.5|21492.3|21476.3|0
1735514530000|2024-12-29 23:22:10|21492.2|21476.2|21492.9|21476.9|21492.9|21476.9|21492.2|21476.2|0
1735514540000|2024-12-29 23:22:20|21493.2|21477.2|21493.2|21477.2|21493.2|21477.2|21493.2|21477.2|0
1735514550000|2024-12-29 23:22:30|21493.3|21477.3|21495.4|21479.4|21495.4|21479.4|21493.3|21477.3|0
1735514560000|2024-12-29 23:22:40|21495.3|21479.3|21495.7|21479.7|21496|21480|21495.3|21479.3|0
1735514570000|2024-12-29 23:22:50|21495.5|21479.5|21496|21480|21496|21480|21495.5|21479.5|0
1735514580000|2024-12-29 23:23:00|21496.3|21480.3|21494.2|21478.2|21496.3|21480.3|21494.2|21478.2|0
1735514590000|2024-12-29 23:23:10|21493.9|21477.9|21494|21478|21494|21478|21493.4|21477.4|0
1735514600000|2024-12-29 23:23:20|21493.8|21477.8|21494.2|21478.2|21494.4|21478.4|21493.8|21477.8|0
1735514610000|2024-12-29 23:23:30|21494.3|21478.3|21493.5|21477.5|21494.5|21478.5|21493.5|21477.5|0
1735514620000|2024-12-29 23:23:40|21493.4|21477.4|21492.2|21476.2|21493.4|21477.4|21492.2|21476.2|0
1735514630000|2024-12-29 23:23:50|21491.8|21475.8|21491.5|21475.5|21491.8|21475.8|21490|21474|0
1735514640000|2024-12-29 23:24:00|21491|21475|21485.7|21469.7|21491|21475|21485.5|21469.5|0
1735514650000|2024-12-29 23:24:10|21485.5|21469.5|21485.3|21469.3|21485.5|21469.5|21484.8|21468.8|0
1735514660000|2024-12-29 23:24:20|21485.2|21469.2|21486|21470|21486.2|21470.2|21484.7|21468.7|0
1735514670000|2024-12-29 23:24:30|21484.9|21468.9|21484.5|21468.5|21484.9|21468.9|21484.5|21468.5|0
1735514680000|2024-12-29 23:24:40|21484.8|21468.8|21482.4|21466.4|21484.8|21468.8|21482.4|21466.4|0
1735514690000|2024-12-29 23:24:50|21482.5|21466.5|21482.2|21466.2|21482.7|21466.7|21482.2|21466.2|0
1735514700000|2024-12-29 23:25:00|21482|21466|21482.9|21466.9|21482.9|21466.9|21481.8|21465.8|0
1735514710000|2024-12-29 23:25:10|21482.7|21466.7|21483|21467|21484.8|21468.8|21482.7|21466.7|0
1735514720000|2024-12-29 23:25:20|21482.2|21466.2|21475.8|21459.8|21482.3|21466.3|21475.3|21459.3|0
1735514730000|2024-12-29 23:25:30|21475.7|21459.7|21474.8|21458.8|21476.4|21460.4|21474.5|21458.5|0
1735514740000|2024-12-29 23:25:40|21475.9|21459.9|21477.7|21461.7|21478.2|21462.2|21475.9|21459.9|0
1735514750000|2024-12-29 23:25:50|21477.5|21461.5|21477.9|21461.9|21477.9|21461.9|21476.3|21460.3|0
1735514760000|2024-12-29 23:26:00|21478|21462|21479.3|21463.3|21479.3|21463.3|21477.9|21461.9|0
1735514770000|2024-12-29 23:26:10|21478.2|21462.2|21476.4|21460.4|21478.5|21462.5|21476.3|21460.3|0
1735514780000|2024-12-29 23:26:20|21476.3|21460.3|21476.4|21460.4|21476.7|21460.7|21476.2|21460.2|0
1735514790000|2024-12-29 23:26:30|21476.5|21460.5|21471.9|21455.9|21476.5|21460.5|21471.9|21455.9|0
1735514800000|2024-12-29 23:26:40|21471.5|21455.5|21472.8|21456.8|21472.8|21456.8|21469.5|21453.5|0
1735514810000|2024-12-29 23:26:50|21472|21456|21474.8|21458.8|21475|21459|21472|21456|0
1735514820000|2024-12-29 23:27:00|21474.5|21458.5|21474|21458|21474.8|21458.8|21473.4|21457.4|0
1735514830000|2024-12-29 23:27:10|21473.9|21457.9|21473.5|21457.5|21473.9|21457.9|21472.8|21456.8|0
1735514840000|2024-12-29 23:27:20|21473.3|21457.3|21478.9|21462.9|21478.9|21462.9|21473.3|21457.3|0
1735514850000|2024-12-29 23:27:30|21479.2|21463.2|21478.9|21462.9|21481|21465|21478.4|21462.4|0
1735514860000|2024-12-29 23:27:40|21478.8|21462.8|21478.4|21462.4|21479.2|21463.2|21478.3|21462.3|0
1735514870000|2024-12-29 23:27:50|21478.7|21462.7|21479|21463|21479|21463|21478.7|21462.7|0
1735514880000|2024-12-29 23:28:00|21478.9|21462.9|21482.8|21466.8|21483.5|21467.5|21478.8|21462.8|0
1735514890000|2024-12-29 23:28:10|21482.4|21466.4|21482|21466|21483.9|21467.9|21482|21466|0
1735514900000|2024-12-29 23:28:20|21481.9|21465.9|21481.8|21465.8|21482.2|21466.2|21481.8|21465.8|0
1735514910000|2024-12-29 23:28:30|21482.2|21466.2|21482.4|21466.4|21482.4|21466.4|21481.8|21465.8|0
1735514920000|2024-12-29 23:28:40|21483.2|21467.2|21482.3|21466.3|21483.2|21467.2|21482.3|21466.3|0
1735514930000|2024-12-29 23:28:50|21482.4|21466.4|21482.5|21466.5|21482.5|21466.5|21482|21466|0
1735514940000|2024-12-29 23:29:00|21483.5|21467.5|21485.7|21469.7|21485.9|21469.9|21483.5|21467.5|0
1735514950000|2024-12-29 23:29:10|21486|21470|21486.2|21470.2|21486.3|21470.3|21485.5|21469.5|0
1735514960000|2024-12-29 23:29:20|21486.8|21470.8|21486|21470|21486.8|21470.8|21485.7|21469.7|0
1735514970000|2024-12-29 23:29:30|21486.3|21470.3|21484.7|21468.7|21487.9|21471.9|21484.7|21468.7|0
1735514980000|2024-12-29 23:29:40|21484.5|21468.5|21483.2|21467.2|21484.7|21468.7|21482.5|21466.5|0
1735514990000|2024-12-29 23:29:50|21482.7|21466.7|21481.5|21465.5|21482.9|21466.9|21481.5|21465.5|0
1735515000000|2024-12-29 23:30:00|21481.3|21465.3|21477.2|21461.2|21481.3|21465.3|21476.9|21460.9|0
1735515010000|2024-12-29 23:30:10|21476.4|21460.4|21479.9|21463.9|21479.9|21463.9|21476.4|21460.4|0
1735515020000|2024-12-29 23:30:20|21479.7|21463.7|21478.5|21462.5|21479.7|21463.7|21478.4|21462.4|0
1735515030000|2024-12-29 23:30:30|21478.4|21462.4|21478.8|21462.8|21478.8|21462.8|21478.4|21462.4|0
1735515040000|2024-12-29 23:30:40|21478.9|21462.9|21476.9|21460.9|21478.9|21462.9|21476.9|21460.9|0
1735515050000|2024-12-29 23:30:50|21477|21461|21477.4|21461.4|21477.4|21461.4|21477|21461|0
1735515060000|2024-12-29 23:31:00|21477.3|21461.3|21468.7|21452.7|21477.3|21461.3|21468.5|21452.5|0
1735515070000|2024-12-29 23:31:10|21468.4|21452.4|21468|21452|21468.7|21452.7|21468|21452|0
1735515080000|2024-12-29 23:31:20|21468.3|21452.3|21468.2|21452.2|21468.3|21452.3|21468|21452|0
1735515090000|2024-12-29 23:31:30|21468|21452|21460.2|21444.2|21468|21452|21460.2|21444.2|0
1735515100000|2024-12-29 23:31:40|21459.8|21443.8|21462|21446|21465|21449|21459.8|21443.8|0
1735515110000|2024-12-29 23:31:50|21462.2|21446.2|21464.5|21448.5|21464.5|21448.5|21462.2|21446.2|0
1735515120000|2024-12-29 23:32:00|21464.7|21448.7|21460|21444|21465|21449|21459.3|21443.3|0
1735515130000|2024-12-29 23:32:10|21459.8|21443.8|21462.7|21446.7|21462.7|21446.7|21457.7|21441.7|0
1735515140000|2024-12-29 23:32:20|21462.8|21446.8|21461.8|21445.8|21462.8|21446.8|21459.7|21443.7|0
1735515150000|2024-12-29 23:32:30|21461.7|21445.7|21460.4|21444.4|21461.7|21445.7|21457.7|21441.7|0
1735515160000|2024-12-29 23:32:40|21460.3|21444.3|21461.7|21445.7|21462.4|21446.4|21459.7|21443.7|0
1735515170000|2024-12-29 23:32:50|21462.4|21446.4|21462.5|21446.5|21462.7|21446.7|21462.3|21446.3|0
1735515180000|2024-12-29 23:33:00|21462.7|21446.7|21461.3|21445.3|21463|21447|21461.3|21445.3|0
1735515190000|2024-12-29 23:33:10|21461.2|21445.2|21462.7|21446.7|21462.8|21446.8|21460.8|21444.8|0
1735515200000|2024-12-29 23:33:20|21462.2|21446.2|21463.4|21447.4|21464|21448|21461.9|21445.9|0
1735515210000|2024-12-29 23:33:30|21463.3|21447.3|21460.8|21444.8|21463.3|21447.3|21460|21444|0
1735515220000|2024-12-29 23:33:40|21460.9|21444.9|21462.5|21446.5|21462.5|21446.5|21460.9|21444.9|0
1735515230000|2024-12-29 23:33:50|21462.4|21446.4|21459.2|21443.2|21463.2|21447.2|21459.2|21443.2|0
1735515240000|2024-12-29 23:34:00|21458.7|21442.7|21462.3|21446.3|21462.3|21446.3|21458.7|21442.7|0
1735515250000|2024-12-29 23:34:10|21462.4|21446.4|21463.5|21447.5|21463.5|21447.5|21462|21446|0
1735515260000|2024-12-29 23:34:20|21463.2|21447.2|21462.2|21446.2|21463.2|21447.2|21462.2|21446.2|0
1735515270000|2024-12-29 23:34:30|21462|21446|21461.4|21445.4|21462|21446|21461.3|21445.3|0
1735515280000|2024-12-29 23:34:40|21463|21447|21464.4|21448.4|21464.5|21448.5|21463|21447|0
1735515290000|2024-12-29 23:34:50|21466|21450|21467.3|21451.3|21467.4|21451.4|21466|21450|0
1735515300000|2024-12-29 23:35:00|21467.5|21451.5|21467.8|21451.8|21467.9|21451.9|21467.5|21451.5|0
1735515310000|2024-12-29 23:35:10|21468.4|21452.4|21465.2|21449.2|21468.8|21452.8|21465.2|21449.2|0
1735515320000|2024-12-29 23:35:20|21464.4|21448.4|21465.5|21449.5|21465.5|21449.5|21464.3|21448.3|0
1735515330000|2024-12-29 23:35:30|21465.4|21449.4|21464.9|21448.9|21465.4|21449.4|21464.9|21448.9|0
1735515340000|2024-12-29 23:35:40|21464.8|21448.8|21467.5|21451.5|21467.9|21451.9|21464.8|21448.8|0
1735515350000|2024-12-29 23:35:50|21465.9|21449.9|21466.3|21450.3|21466.3|21450.3|21465.8|21449.8|0
1735515360000|2024-12-29 23:36:00|21465.9|21449.9|21464.4|21448.4|21466.3|21450.3|21464.4|21448.4|0
1735515370000|2024-12-29 23:36:10|21464|21448|21463.5|21447.5|21464|21448|21463.5|21447.5|0
1735515380000|2024-12-29 23:36:20|21463.3|21447.3|21463.3|21447.3|21463.4|21447.4|21463|21447|0
1735515390000|2024-12-29 23:36:30|21462.8|21446.8|21462.8|21446.8|21462.8|21446.8|21462.8|21446.8|0
1735515400000|2024-12-29 23:36:40|21463.2|21447.2|21464.3|21448.3|21464.3|21448.3|21463.2|21447.2|0
1735515410000|2024-12-29 23:36:50|21464.4|21448.4|21461.8|21445.8|21464.4|21448.4|21461.5|21445.5|0
1735515420000|2024-12-29 23:37:00|21461|21445|21462|21446|21462|21446|21459.7|21443.7|0
1735515430000|2024-12-29 23:37:10|21462.2|21446.2|21461.8|21445.8|21462.2|21446.2|21461.8|21445.8|0
1735515440000|2024-12-29 23:37:20|21461.9|21445.9|21462.2|21446.2|21462.7|21446.7|21461.9|21445.9|0
1735515450000|2024-12-29 23:37:30|21462|21446|21461.9|21445.9|21462|21446|21461.9|21445.9|0
1735515460000|2024-12-29 23:37:40|21461.8|21445.8|21459.9|21443.9|21461.8|21445.8|21459.5|21443.5|0
1735515470000|2024-12-29 23:37:50|21460.5|21444.5|21459.9|21443.9|21460.5|21444.5|21459.9|21443.9|0
1735515480000|2024-12-29 23:38:00|21458.3|21442.3|21454.5|21438.5|21458.4|21442.4|21454.5|21438.5|0
1735515490000|2024-12-29 23:38:10|21455|21439|21455.5|21439.5|21455.5|21439.5|21454|21438|0
1735515500000|2024-12-29 23:38:20|21454.2|21438.2|21454.2|21438.2|21456.7|21440.7|21453.9|21437.9|0
1735515510000|2024-12-29 23:38:30|21454.3|21438.3|21454.4|21438.4|21454.8|21438.8|21454.2|21438.2|0
1735515520000|2024-12-29 23:38:40|21454.5|21438.5|21454.3|21438.3|21454.5|21438.5|21451.9|21435.9|0
1735515530000|2024-12-29 23:38:50|21454|21438|21444.7|21428.7|21454|21438|21444.5|21428.5|0
1735515540000|2024-12-29 23:39:00|21448.3|21432.3|21447.9|21431.9|21448.5|21432.5|21447.5|21431.5|0
1735515550000|2024-12-29 23:39:10|21447.2|21431.2|21447.9|21431.9|21447.9|21431.9|21446.3|21430.3|0
1735515560000|2024-12-29 23:39:20|21447.5|21431.5|21447|21431|21449.2|21433.2|21447|21431|0
1735515570000|2024-12-29 23:39:30|21447.5|21431.5|21445.2|21429.2|21447.5|21431.5|21445.2|21429.2|0
1735515580000|2024-12-29 23:39:40|21445.8|21429.8|21446.3|21430.3|21447.2|21431.2|21445.7|21429.7|0
1735515590000|2024-12-29 23:39:50|21446.4|21430.4|21446.8|21430.8|21447.2|21431.2|21446.2|21430.2|0
1735515600000|2024-12-29 23:40:00|21448.4|21432.4|21450.7|21434.7|21451.3|21435.3|21448.4|21432.4|0
1735515610000|2024-12-29 23:40:10|21450.4|21434.4|21452.4|21436.4|21452.4|21436.4|21449.8|21433.8|0
1735515620000|2024-12-29 23:40:20|21452.7|21436.7|21455.8|21439.8|21456.3|21440.3|21452.3|21436.3|0
1735515630000|2024-12-29 23:40:30|21456.3|21440.3|21456.7|21440.7|21456.9|21440.9|21454.8|21438.8|0
1735515640000|2024-12-29 23:40:40|21456.4|21440.4|21454.8|21438.8|21456.4|21440.4|21454.7|21438.7|0
1735515650000|2024-12-29 23:40:50|21454.7|21438.7|21454.4|21438.4|21454.7|21438.7|21454.4|21438.4|0
1735515660000|2024-12-29 23:41:00|21452.5|21436.5|21451|21435|21452.8|21436.8|21451|21435|0
1735515670000|2024-12-29 23:41:10|21452|21436|21452|21436|21452.7|21436.7|21451.8|21435.8|0
1735515680000|2024-12-29 23:41:20|21453|21437|21454.3|21438.3|21454.3|21438.3|21453|21437|0
1735515690000|2024-12-29 23:41:30|21454.2|21438.2|21454.9|21438.9|21454.9|21438.9|21454.2|21438.2|0
1735515700000|2024-12-29 23:41:40|21455.4|21439.4|21455.3|21439.3|21456|21440|21455.2|21439.2|0
1735515710000|2024-12-29 23:41:50|21455.2|21439.2|21454|21438|21455.2|21439.2|21452.4|21436.4|0
1735515720000|2024-12-29 23:42:00|21453.2|21437.2|21452|21436|21453.2|21437.2|21451.9|21435.9|0
1735515730000|2024-12-29 23:42:10|21451.9|21435.9|21451.7|21435.7|21451.9|21435.9|21451.7|21435.7|0
1735515740000|2024-12-29 23:42:20|21451.8|21435.8|21451.3|21435.3|21451.8|21435.8|21451.3|21435.3|0
1735515750000|2024-12-29 23:42:30|21451.4|21435.4|21454.2|21438.2|21454.2|21438.2|21450.9|21434.9|0
1735515760000|2024-12-29 23:42:40|21454|21438|21451.7|21435.7|21454|21438|21451.4|21435.4|0
1735515770000|2024-12-29 23:42:50|21447.3|21431.3|21445.9|21429.9|21447.3|21431.3|21445.2|21429.2|0
1735515780000|2024-12-29 23:43:00|21446.2|21430.2|21446|21430|21446.8|21430.8|21445.9|21429.9|0
1735515790000|2024-12-29 23:43:10|21446.5|21430.5|21448.7|21432.7|21449.8|21433.8|21446.5|21430.5|0
1735515800000|2024-12-29 23:43:20|21448.8|21432.8|21448.4|21432.4|21448.8|21432.8|21448.3|21432.3|0
1735515810000|2024-12-29 23:43:30|21448.5|21432.5|21450.7|21434.7|21450.8|21434.8|21448.5|21432.5|0
1735515820000|2024-12-29 23:43:40|21450.5|21434.5|21451.7|21435.7|21451.7|21435.7|21450.4|21434.4|0
1735515830000|2024-12-29 23:43:50|21451.3|21435.3|21453.8|21437.8|21454|21438|21451.3|21435.3|0
1735515840000|2024-12-29 23:44:00|21453.9|21437.9|21453.9|21437.9|21456.2|21440.2|21453.9|21437.9|0
1735515850000|2024-12-29 23:44:10|21453.8|21437.8|21453.7|21437.7|21453.8|21437.8|21452.8|21436.8|0
1735515860000|2024-12-29 23:44:20|21453.5|21437.5|21455.3|21439.3|21455.3|21439.3|21453.5|21437.5|0
1735515870000|2024-12-29 23:44:30|21455|21439|21454.9|21438.9|21455|21439|21454.7|21438.7|0
1735515880000|2024-12-29 23:44:40|21455.2|21439.2|21456.9|21440.9|21456.9|21440.9|21455|21439|0
1735515890000|2024-12-29 23:44:50|21456.8|21440.8|21457.3|21441.3|21457.3|21441.3|21456.8|21440.8|0
1735515900000|2024-12-29 23:45:00|21457|21441|21461.5|21445.5|21461.5|21445.5|21457|21441|0
1735515910000|2024-12-29 23:45:10|21462|21446|21467|21451|21468.5|21452.5|21461.8|21445.8|0
1735515920000|2024-12-29 23:45:20|21465.3|21449.3|21464.9|21448.9|21465.7|21449.7|21463.4|21447.4|0
1735515930000|2024-12-29 23:45:30|21465|21449|21464.3|21448.3|21465.3|21449.3|21464.3|21448.3|0
1735515940000|2024-12-29 23:45:40|21464.5|21448.5|21463.3|21447.3|21465.2|21449.2|21463.3|21447.3|0
1735515950000|2024-12-29 23:45:50|21463.2|21447.2|21466.2|21450.2|21466.2|21450.2|21463.2|21447.2|0
1735515960000|2024-12-29 23:46:00|21465|21449|21469.9|21453.9|21470.2|21454.2|21465|21449|0
1735515970000|2024-12-29 23:46:10|21469|21453|21471.2|21455.2|21471.2|21455.2|21469|21453|0
1735515980000|2024-12-29 23:46:20|21471.5|21455.5|21468.2|21452.2|21471.5|21455.5|21467.3|21451.3|0
1735515990000|2024-12-29 23:46:30|21468.4|21452.4|21469|21453|21469|21453|21467|21451|0
1735516000000|2024-12-29 23:46:40|21468.9|21452.9|21471|21455|21472.4|21456.4|21468.9|21452.9|0
1735516010000|2024-12-29 23:46:50|21469.7|21453.7|21469|21453|21469.8|21453.8|21467.9|21451.9|0
1735516020000|2024-12-29 23:47:00|21469.2|21453.2|21469.8|21453.8|21471|21455|21469|21453|0
1735516030000|2024-12-29 23:47:10|21470.4|21454.4|21468.4|21452.4|21470.4|21454.4|21467.9|21451.9|0
1735516040000|2024-12-29 23:47:20|21468.3|21452.3|21466.9|21450.9|21468.3|21452.3|21466.8|21450.8|0
1735516050000|2024-12-29 23:47:30|21466.8|21450.8|21465.3|21449.3|21466.9|21450.9|21464.7|21448.7|0
1735516060000|2024-12-29 23:47:40|21464.9|21448.9|21465.2|21449.2|21465.3|21449.3|21464|21448|0
1735516070000|2024-12-29 23:47:50|21466.2|21450.2|21467.3|21451.3|21467.5|21451.5|21466.2|21450.2|0
1735516080000|2024-12-29 23:48:00|21467.2|21451.2|21467.4|21451.4|21467.4|21451.4|21466.7|21450.7|0
1735516090000|2024-12-29 23:48:10|21467.3|21451.3|21467.4|21451.4|21467.4|21451.4|21466|21450|0
1735516100000|2024-12-29 23:48:20|21467.3|21451.3|21465.8|21449.8|21467.3|21451.3|21465.8|21449.8|0
1735516110000|2024-12-29 23:48:30|21466.5|21450.5|21467.9|21451.9|21467.9|21451.9|21466.2|21450.2|0
1735516120000|2024-12-29 23:48:40|21467.7|21451.7|21466.9|21450.9|21467.7|21451.7|21466.8|21450.8|0
1735516130000|2024-12-29 23:48:50|21466.5|21450.5|21465.5|21449.5|21466.5|21450.5|21465.4|21449.4|0
1735516140000|2024-12-29 23:49:00|21465.2|21449.2|21462.5|21446.5|21465.2|21449.2|21460.9|21444.9|0
1735516150000|2024-12-29 23:49:10|21464.3|21448.3|21462.8|21446.8|21464.4|21448.4|21462.8|21446.8|0
1735516160000|2024-12-29 23:49:20|21462.9|21446.9|21462.5|21446.5|21462.9|21446.9|21462.4|21446.4|0
1735516170000|2024-12-29 23:49:30|21462.8|21446.8|21462.4|21446.4|21464.8|21448.8|21462.4|21446.4|0
1735516180000|2024-12-29 23:49:40|21462|21446|21459.9|21443.9|21462|21446|21459.4|21443.4|0
1735516190000|2024-12-29 23:49:50|21460|21444|21461.3|21445.3|21461.3|21445.3|21459|21443|0
1735516200000|2024-12-29 23:50:00|21461.4|21445.4|21459.4|21443.4|21461.4|21445.4|21458.3|21442.3|0
1735516210000|2024-12-29 23:50:10|21457.3|21441.3|21453.9|21437.9|21457.3|21441.3|21453.5|21437.5|0
1735516220000|2024-12-29 23:50:20|21455.3|21439.3|21453.7|21437.7|21455.4|21439.4|21453.7|21437.7|0
1735516230000|2024-12-29 23:50:30|21453.9|21437.9|21453.7|21437.7|21453.9|21437.9|21453.7|21437.7|0
1735516240000|2024-12-29 23:50:40|21453.8|21437.8|21455.2|21439.2|21455.9|21439.9|21453.8|21437.8|0
1735516250000|2024-12-29 23:50:50|21454.2|21438.2|21453.2|21437.2|21454.2|21438.2|21453.2|21437.2|0
1735516260000|2024-12-29 23:51:00|21453.3|21437.3|21454.5|21438.5|21455.4|21439.4|21453.3|21437.3|0
1735516270000|2024-12-29 23:51:10|21454.8|21438.8|21454.3|21438.3|21454.8|21438.8|21454.3|21438.3|0
1735516280000|2024-12-29 23:51:20|21455.3|21439.3|21463|21447|21463|21447|21455.3|21439.3|0
1735516290000|2024-12-29 23:51:30|21462.5|21446.5|21460|21444|21463.8|21447.8|21460|21444|0
1735516300000|2024-12-29 23:51:40|21459.9|21443.9|21459.5|21443.5|21461.7|21445.7|21458.8|21442.8|0
1735516310000|2024-12-29 23:51:50|21459.2|21443.2|21460.3|21444.3|21460.4|21444.4|21459.2|21443.2|0
1735516320000|2024-12-29 23:52:00|21460.4|21444.4|21462.8|21446.8|21462.8|21446.8|21460.4|21444.4|0
1735516330000|2024-12-29 23:52:10|21462.9|21446.9|21464|21448|21464|21448|21462.9|21446.9|0
1735516340000|2024-12-29 23:52:20|21465.3|21449.3|21469.4|21453.4|21469.4|21453.4|21465.3|21449.3|0
1735516350000|2024-12-29 23:52:30|21470|21454|21470.8|21454.8|21470.8|21454.8|21469|21453|0
1735516360000|2024-12-29 23:52:40|21470.5|21454.5|21477.5|21461.5|21477.5|21461.5|21470.5|21454.5|0
1735516370000|2024-12-29 23:52:50|21477.3|21461.3|21473.7|21457.7|21477.3|21461.3|21473.7|21457.7|0
1735516380000|2024-12-29 23:53:00|21473.8|21457.8|21472.2|21456.2|21473.8|21457.8|21472|21456|0
1735516390000|2024-12-29 23:53:10|21473.4|21457.4|21471.9|21455.9|21473.4|21457.4|21471.8|21455.8|0
1735516400000|2024-12-29 23:53:20|21470.7|21454.7|21471.9|21455.9|21471.9|21455.9|21469.7|21453.7|0
1735516410000|2024-12-29 23:53:30|21472|21456|21472.8|21456.8|21472.9|21456.9|21471.9|21455.9|0
1735516420000|2024-12-29 23:53:40|21472.9|21456.9|21475.5|21459.5|21476.5|21460.5|21472.9|21456.9|0
1735516430000|2024-12-29 23:53:50|21475.4|21459.4|21476.3|21460.3|21476.3|21460.3|21474.2|21458.2|0
1735516440000|2024-12-29 23:54:00|21477|21461|21477.2|21461.2|21477.5|21461.5|21475.2|21459.2|0
1735516450000|2024-12-29 23:54:10|21477|21461|21474.7|21458.7|21477|21461|21473.2|21457.2|0
1735516460000|2024-12-29 23:54:20|21475.4|21459.4|21474.5|21458.5|21475.4|21459.4|21472.9|21456.9|0
1735516470000|2024-12-29 23:54:30|21475.2|21459.2|21476.3|21460.3|21476.3|21460.3|21475.2|21459.2|0
1735516480000|2024-12-29 23:54:40|21475.9|21459.9|21473.7|21457.7|21475.9|21459.9|21472.8|21456.8|0
1735516490000|2024-12-29 23:54:50|21470.8|21454.8|21471.2|21455.2|21471.2|21455.2|21470.5|21454.5|0
1735516500000|2024-12-29 23:55:00|21472.5|21456.5|21470.2|21454.2|21473|21457|21470.2|21454.2|0
1735516510000|2024-12-29 23:55:10|21470.3|21454.3|21470.2|21454.2|21470.7|21454.7|21470|21454|0
1735516520000|2024-12-29 23:55:20|21470.4|21454.4|21471.3|21455.3|21471.3|21455.3|21470.4|21454.4|0
1735516530000|2024-12-29 23:55:30|21471.7|21455.7|21473.7|21457.7|21473.7|21457.7|21471.7|21455.7|0
1735516540000|2024-12-29 23:55:40|21474.2|21458.2|21474.8|21458.8|21475.3|21459.3|21473.7|21457.7|0
1735516550000|2024-12-29 23:55:50|21474.9|21458.9|21474.8|21458.8|21475.4|21459.4|21474.8|21458.8|0
1735516560000|2024-12-29 23:56:00|21475.8|21459.8|21477.3|21461.3|21477.4|21461.4|21475.8|21459.8|0
1735516570000|2024-12-29 23:56:10|21477.4|21461.4|21477.5|21461.5|21477.8|21461.8|21477|21461|0
1735516580000|2024-12-29 23:56:20|21477.4|21461.4|21474.7|21458.7|21477.4|21461.4|21474.7|21458.7|0
1735516590000|2024-12-29 23:56:30|21474.9|21458.9|21477|21461|21477|21461|21474.8|21458.8|0
1735516600000|2024-12-29 23:56:40|21476.9|21460.9|21477.8|21461.8|21477.8|21461.8|21476.9|21460.9|0
1735516610000|2024-12-29 23:56:50|21477.3|21461.3|21476.4|21460.4|21477.8|21461.8|21476.4|21460.4|0
1735516620000|2024-12-29 23:57:00|21476.7|21460.7|21475|21459|21476.7|21460.7|21475|21459|0
1735516630000|2024-12-29 23:57:10|21475.2|21459.2|21475.5|21459.5|21476.5|21460.5|21475.2|21459.2|0
1735516640000|2024-12-29 23:57:20|21475.3|21459.3|21474.5|21458.5|21475.3|21459.3|21474.5|21458.5|0
1735516650000|2024-12-29 23:57:30|21474.3|21458.3|21471.8|21455.8|21474.3|21458.3|21471.8|21455.8|0
1735516660000|2024-12-29 23:57:40|21471.7|21455.7|21471|21455|21471.7|21455.7|21470.3|21454.3|0
1735516670000|2024-12-29 23:57:50|21471.3|21455.3|21474.5|21458.5|21474.5|21458.5|21471.2|21455.2|0
1735516680000|2024-12-29 23:58:00|21474.7|21458.7|21474.4|21458.4|21474.7|21458.7|21473|21457|0
1735516690000|2024-12-29 23:58:10|21474.3|21458.3|21473.2|21457.2|21474.5|21458.5|21473.2|21457.2|0
1735516700000|2024-12-29 23:58:20|21472.8|21456.8|21471.2|21455.2|21472.8|21456.8|21470.9|21454.9|0
1735516710000|2024-12-29 23:58:30|21472|21456|21471.7|21455.7|21472|21456|21471.5|21455.5|0
1735516720000|2024-12-29 23:58:40|21470.3|21454.3|21471.9|21455.9|21471.9|21455.9|21470.3|21454.3|0
1735516730000|2024-12-29 23:58:50|21471.8|21455.8|21473.7|21457.7|21473.7|21457.7|21471.8|21455.8|0
1735516740000|2024-12-29 23:59:00|21473.9|21457.9|21472.7|21456.7|21474|21458|21472.3|21456.3|0
1735516750000|2024-12-29 23:59:10|21473.4|21457.4|21472.9|21456.9|21474.4|21458.4|21472.8|21456.8|0
1735516760000|2024-12-29 23:59:20|21473|21457|21475.3|21459.3|21475.3|21459.3|21473|21457|0
1735516770000|2024-12-29 23:59:30|21475.4|21459.4|21475.3|21459.3|21475.8|21459.8|21474.8|21458.8|0
1735516780000|2024-12-29 23:59:40|21475|21459|21475.2|21459.2|21475.3|21459.3|21474.8|21458.8|0
1735516790000|2024-12-29 23:59:50|21474.9|21458.9|21476|21460|21476|21460|21474.7|21458.7|0
1735516800000|2024-12-30 00:00:00|21475.4|21459.4|21479.3|21463.3|21479.4|21463.4|21475.4|21459.4|0
1735516810000|2024-12-30 00:00:10|21478.3|21462.3|21477.7|21461.7|21479.3|21463.3|21477.3|21461.3|0
1735516820000|2024-12-30 00:00:20|21477.5|21461.5|21475|21459|21477.5|21461.5|21474.9|21458.9|0
1735516830000|2024-12-30 00:00:30|21473.4|21457.4|21474.7|21458.7|21474.7|21458.7|21472.4|21456.4|0
1735516840000|2024-12-30 00:00:40|21474.3|21458.3|21470.3|21454.3|21475|21459|21470.3|21454.3|0
1735516850000|2024-12-30 00:00:50|21470.4|21454.4|21468.9|21452.9|21470.4|21454.4|21468.9|21452.9|0
1735516860000|2024-12-30 00:01:00|21469.2|21453.2|21466.5|21450.5|21469.2|21453.2|21465.8|21449.8|0
1735516870000|2024-12-30 00:01:10|21466|21450|21461.5|21445.5|21466.8|21450.8|21459.7|21443.7|0
1735516880000|2024-12-30 00:01:20|21460.9|21444.9|21458|21442|21460.9|21444.9|21458|21442|0
1735516890000|2024-12-30 00:01:30|21459.9|21443.9|21456.4|21440.4|21459.9|21443.9|21455.3|21439.3|0
1735516900000|2024-12-30 00:01:40|21457.2|21441.2|21457.5|21441.5|21458|21442|21455.2|21439.2|0
1735516910000|2024-12-30 00:01:50|21457.7|21441.7|21456.7|21440.7|21458.3|21442.3|21456.7|21440.7|0
1735516920000|2024-12-30 00:02:00|21457.5|21441.5|21454.8|21438.8|21459.4|21443.4|21452.3|21436.3|0
1735516930000|2024-12-30 00:02:10|21452.4|21436.4|21453|21437|21453.9|21437.9|21452.3|21436.3|0
1735516940000|2024-12-30 00:02:20|21453.7|21437.7|21453.4|21437.4|21455|21439|21452.8|21436.8|0
1735516950000|2024-12-30 00:02:30|21453.8|21437.8|21450.5|21434.5|21453.9|21437.9|21448|21432|0
1735516960000|2024-12-30 00:02:40|21449.9|21433.9|21453.5|21437.5|21453.5|21437.5|21449.9|21433.9|0
1735516970000|2024-12-30 00:02:50|21453.4|21437.4|21453.8|21437.8|21456.9|21440.9|21453.4|21437.4|0
1735516980000|2024-12-30 00:03:00|21455|21439|21456.4|21440.4|21457.3|21441.3|21454.8|21438.8|0
1735516990000|2024-12-30 00:03:10|21455.4|21439.4|21457.5|21441.5|21457.5|21441.5|21454.5|21438.5|0
1735517000000|2024-12-30 00:03:20|21456.8|21440.8|21456.9|21440.9|21456.9|21440.9|21455.4|21439.4|0
1735517010000|2024-12-30 00:03:30|21456.8|21440.8|21455.4|21439.4|21456.8|21440.8|21455.4|21439.4|0
1735517020000|2024-12-30 00:03:40|21455.2|21439.2|21456|21440|21456.3|21440.3|21454.9|21438.9|0
1735517030000|2024-12-30 00:03:50|21456.2|21440.2|21458.7|21442.7|21458.7|21442.7|21456.2|21440.2|0
1735517040000|2024-12-30 00:04:00|21459.7|21443.7|21465.3|21449.3|21465.3|21449.3|21459.7|21443.7|0
1735517050000|2024-12-30 00:04:10|21466.3|21450.3|21463.9|21447.9|21466.3|21450.3|21461.9|21445.9|0
1735517060000|2024-12-30 00:04:20|21463.4|21447.4|21467.4|21451.4|21467.5|21451.5|21462.9|21446.9|0
1735517070000|2024-12-30 00:04:30|21466|21450|21465.4|21449.4|21466.5|21450.5|21465.4|21449.4|0
1735517080000|2024-12-30 00:04:40|21463.4|21447.4|21464.7|21448.7|21464.7|21448.7|21461.9|21445.9|0
1735517090000|2024-12-30 00:04:50|21464.5|21448.5|21463.3|21447.3|21464.7|21448.7|21463.3|21447.3|0
1735517100000|2024-12-30 00:05:00|21463.4|21447.4|21464.5|21448.5|21466|21450|21463.4|21447.4|0
1735517110000|2024-12-30 00:05:10|21463.2|21447.2|21463.7|21447.7|21464.2|21448.2|21463|21447|0
1735517120000|2024-12-30 00:05:20|21463.8|21447.8|21464.5|21448.5|21464.5|21448.5|21463.8|21447.8|0
1735517130000|2024-12-30 00:05:30|21463.7|21447.7|21457.2|21441.2|21463.7|21447.7|21457.2|21441.2|0
1735517140000|2024-12-30 00:05:40|21457.8|21441.8|21457.3|21441.3|21459|21443|21457.2|21441.2|0
1735517150000|2024-12-30 00:05:50|21457.4|21441.4|21458.2|21442.2|21459|21443|21457.3|21441.3|0
1735517160000|2024-12-30 00:06:00|21457.4|21441.4|21460.2|21444.2|21460.9|21444.9|21457.4|21441.4|0
1735517170000|2024-12-30 00:06:10|21460|21444|21459.9|21443.9|21461.7|21445.7|21459.8|21443.8|0
1735517180000|2024-12-30 00:06:20|21459.8|21443.8|21459.9|21443.9|21459.9|21443.9|21459|21443|0
1735517190000|2024-12-30 00:06:30|21459.8|21443.8|21461|21445|21461|21445|21459.8|21443.8|0
1735517200000|2024-12-30 00:06:40|21460.8|21444.8|21460.8|21444.8|21460.9|21444.9|21459.5|21443.5|0
1735517210000|2024-12-30 00:06:50|21460.2|21444.2|21460.2|21444.2|21460.4|21444.4|21459.8|21443.8|0
1735517220000|2024-12-30 00:07:00|21459.8|21443.8|21464.4|21448.4|21464.4|21448.4|21459.8|21443.8|0
1735517230000|2024-12-30 00:07:10|21464.3|21448.3|21464.4|21448.4|21464.4|21448.4|21464.3|21448.3|0
1735517240000|2024-12-30 00:07:20|21465.3|21449.3|21465.4|21449.4|21465.7|21449.7|21464.4|21448.4|0
1735517250000|2024-12-30 00:07:30|21465.5|21449.5|21465.7|21449.7|21465.8|21449.8|21465|21449|0
1735517260000|2024-12-30 00:07:40|21466.9|21450.9|21469.5|21453.5|21469.5|21453.5|21466.9|21450.9|0
1735517270000|2024-12-30 00:07:50|21470.5|21454.5|21469.4|21453.4|21471.4|21455.4|21468.9|21452.9|0
1735517280000|2024-12-30 00:08:00|21469.9|21453.9|21470.2|21454.2|21470.2|21454.2|21469|21453|0
1735517290000|2024-12-30 00:08:10|21470|21454|21468|21452|21470|21454|21468|21452|0
1735517300000|2024-12-30 00:08:20|21467|21451|21467.4|21451.4|21467.5|21451.5|21466.8|21450.8|0
1735517310000|2024-12-30 00:08:30|21467.8|21451.8|21471.3|21455.3|21471.5|21455.5|21467.8|21451.8|0
1735517320000|2024-12-30 00:08:40|21469.9|21453.9|21471|21455|21471.2|21455.2|21469.7|21453.7|0
1735517330000|2024-12-30 00:08:50|21471.2|21455.2|21472.7|21456.7|21472.8|21456.8|21471.2|21455.2|0
1735517340000|2024-12-30 00:09:00|21472.9|21456.9|21470.3|21454.3|21473.2|21457.2|21468.7|21452.7|0
1735517350000|2024-12-30 00:09:10|21470.8|21454.8|21469.7|21453.7|21470.9|21454.9|21469.7|21453.7|0
1735517360000|2024-12-30 00:09:20|21471.5|21455.5|21472|21456|21472.3|21456.3|21471.5|21455.5|0
1735517370000|2024-12-30 00:09:30|21471.2|21455.2|21470|21454|21471.2|21455.2|21469.8|21453.8|0
1735517380000|2024-12-30 00:09:40|21470.2|21454.2|21471.4|21455.4|21471.4|21455.4|21470.2|21454.2|0
1735517390000|2024-12-30 00:09:50|21471.5|21455.5|21471.5|21455.5|21471.8|21455.8|21471.4|21455.4|0
1735517400000|2024-12-30 00:10:00|21472.4|21456.4|21468.4|21452.4|21472.4|21456.4|21468.4|21452.4|0
1735517410000|2024-12-30 00:10:10|21466.8|21450.8|21468|21452|21468.2|21452.2|21466.2|21450.2|0
1735517420000|2024-12-30 00:10:20|21468.3|21452.3|21468.2|21452.2|21468.4|21452.4|21467.9|21451.9|0
1735517430000|2024-12-30 00:10:30|21468|21452|21466|21450|21468|21452|21465.7|21449.7|0
1735517440000|2024-12-30 00:10:40|21468.8|21452.8|21466.8|21450.8|21468.8|21452.8|21466.7|21450.7|0
1735517450000|2024-12-30 00:10:50|21466.7|21450.7|21467.3|21451.3|21467.9|21451.9|21466.2|21450.2|0
1735517460000|2024-12-30 00:11:00|21467|21451|21467.2|21451.2|21467.2|21451.2|21466.7|21450.7|0
1735517470000|2024-12-30 00:11:10|21467|21451|21466.5|21450.5|21467|21451|21465.8|21449.8|0
1735517480000|2024-12-30 00:11:20|21466.3|21450.3|21467.3|21451.3|21467.4|21451.4|21466.3|21450.3|0
1735517490000|2024-12-30 00:11:30|21467.4|21451.4|21468.3|21452.3|21468.4|21452.4|21467.4|21451.4|0
1735517500000|2024-12-30 00:11:40|21468.2|21452.2|21470.2|21454.2|21470.2|21454.2|21468|21452|0
1735517510000|2024-12-30 00:11:50|21468.9|21452.9|21469.9|21453.9|21470|21454|21468.5|21452.5|0
1735517520000|2024-12-30 00:12:00|21470|21454|21472.8|21456.8|21472.9|21456.9|21469.8|21453.8|0
1735517530000|2024-12-30 00:12:10|21474.3|21458.3|21473.7|21457.7|21474.7|21458.7|21473.7|21457.7|0
1735517540000|2024-12-30 00:12:20|21473.3|21457.3|21473.7|21457.7|21473.9|21457.9|21473.2|21457.2|0
1735517550000|2024-12-30 00:12:30|21473.9|21457.9|21472.7|21456.7|21473.9|21457.9|21472.5|21456.5|0
1735517560000|2024-12-30 00:12:40|21472.4|21456.4|21474.9|21458.9|21475|21459|21472.4|21456.4|0
1735517570000|2024-12-30 00:12:50|21474.8|21458.8|21474.9|21458.9|21474.9|21458.9|21474.8|21458.8|0
1735517580000|2024-12-30 00:13:00|21474.7|21458.7|21473.8|21457.8|21474.7|21458.7|21473.4|21457.4|0
1735517590000|2024-12-30 00:13:10|21473.2|21457.2|21473.7|21457.7|21474|21458|21472.9|21456.9|0
1735517600000|2024-12-30 00:13:20|21473.8|21457.8|21474.9|21458.9|21474.9|21458.9|21473.8|21457.8|0
1735517610000|2024-12-30 00:13:30|21472.9|21456.9|21472.8|21456.8|21472.9|21456.9|21472.8|21456.8|0
1735517620000|2024-12-30 00:13:40|21472.9|21456.9|21473|21457|21473.7|21457.7|21472.9|21456.9|0
1735517630000|2024-12-30 00:13:50|21472.9|21456.9|21474.9|21458.9|21474.9|21458.9|21472.9|21456.9|0
1735517640000|2024-12-30 00:14:00|21475|21459|21474.9|21458.9|21475.5|21459.5|21474.9|21458.9|0
1735517650000|2024-12-30 00:14:10|21475|21459|21475.8|21459.8|21475.8|21459.8|21475|21459|0
1735517660000|2024-12-30 00:14:20|21474.9|21458.9|21474.4|21458.4|21475.2|21459.2|21473.9|21457.9|0
1735517670000|2024-12-30 00:14:30|21473.9|21457.9|21471.9|21455.9|21473.9|21457.9|21471.9|21455.9|0
1735517680000|2024-12-30 00:14:40|21471.8|21455.8|21470.5|21454.5|21471.8|21455.8|21470.2|21454.2|0
1735517690000|2024-12-30 00:14:50|21470.7|21454.7|21470.9|21454.9|21471|21455|21470.4|21454.4|0
1735517700000|2024-12-30 00:15:00|21470.8|21454.8|21463.2|21447.2|21470.8|21454.8|21463.2|21447.2|0
1735517710000|2024-12-30 00:15:10|21463|21447|21464.9|21448.9|21464.9|21448.9|21461.7|21445.7|0
1735517720000|2024-12-30 00:15:20|21466|21450|21463.9|21447.9|21466|21450|21463.9|21447.9|0
1735517730000|2024-12-30 00:15:30|21464|21448|21464.9|21448.9|21465|21449|21463.8|21447.8|0
1735517740000|2024-12-30 00:15:40|21466|21450|21469.2|21453.2|21469.2|21453.2|21465.7|21449.7|0
1735517750000|2024-12-30 00:15:50|21468.9|21452.9|21467.7|21451.7|21468.9|21452.9|21467.4|21451.4|0
1735517760000|2024-12-30 00:16:00|21467.5|21451.5|21467.9|21451.9|21468.8|21452.8|21467.3|21451.3|0
1735517770000|2024-12-30 00:16:10|21468.4|21452.4|21469.8|21453.8|21469.8|21453.8|21468.4|21452.4|0
1735517780000|2024-12-30 00:16:20|21469.7|21453.7|21469.9|21453.9|21470.2|21454.2|21469.7|21453.7|0
1735517790000|2024-12-30 00:16:30|21468.9|21452.9|21469.2|21453.2|21469.3|21453.3|21468.9|21452.9|0
1735517800000|2024-12-30 00:16:40|21469.3|21453.3|21470.7|21454.7|21471.3|21455.3|21469.2|21453.2|0
1735517810000|2024-12-30 00:16:50|21470.5|21454.5|21469|21453|21470.8|21454.8|21468.9|21452.9|0
1735517820000|2024-12-30 00:17:00|21469.3|21453.3|21466.7|21450.7|21469.3|21453.3|21466.7|21450.7|0
1735517830000|2024-12-30 00:17:10|21466.9|21450.9|21466.8|21450.8|21467.4|21451.4|21466.8|21450.8|0
1735517840000|2024-12-30 00:17:20|21466.9|21450.9|21465.4|21449.4|21466.9|21450.9|21465.3|21449.3|0
1735517850000|2024-12-30 00:17:30|21465.3|21449.3|21469.3|21453.3|21469.5|21453.5|21465.3|21449.3|0
1735517860000|2024-12-30 00:17:40|21469.2|21453.2|21469.7|21453.7|21469.7|21453.7|21467.8|21451.8|0
1735517870000|2024-12-30 00:17:50|21470.7|21454.7|21470.5|21454.5|21470.7|21454.7|21470.3|21454.3|0
1735517880000|2024-12-30 00:18:00|21470.4|21454.4|21470.7|21454.7|21470.7|21454.7|21470.4|21454.4|0
1735517890000|2024-12-30 00:18:10|21470.5|21454.5|21471.7|21455.7|21471.7|21455.7|21470.5|21454.5|0
1735517900000|2024-12-30 00:18:20|21471.8|21455.8|21472.4|21456.4|21472.4|21456.4|21471.7|21455.7|0
1735517910000|2024-12-30 00:18:30|21472.5|21456.5|21472|21456|21473|21457|21471.8|21455.8|0
1735517920000|2024-12-30 00:18:40|21472.2|21456.2|21473|21457|21474.8|21458.8|21472|21456|0
1735517930000|2024-12-30 00:18:50|21472.5|21456.5|21469.2|21453.2|21473|21457|21469.2|21453.2|0
1735517940000|2024-12-30 00:19:00|21469|21453|21467.3|21451.3|21469.4|21453.4|21467.3|21451.3|0
1735517950000|2024-12-30 00:19:10|21467.4|21451.4|21469.7|21453.7|21469.7|21453.7|21467.4|21451.4|0
1735517960000|2024-12-30 00:19:20|21470|21454|21468.2|21452.2|21470.3|21454.3|21467.4|21451.4|0
1735517970000|2024-12-30 00:19:30|21468|21452|21468.4|21452.4|21469|21453|21468|21452|0
1735517980000|2024-12-30 00:19:40|21468.3|21452.3|21468.2|21452.2|21468.4|21452.4|21468.2|21452.2|0
1735517990000|2024-12-30 00:19:50|21468|21452|21468.3|21452.3|21468.3|21452.3|21468|21452|0
1735518000000|2024-12-30 00:20:00|21468.4|21452.4|21470.3|21454.3|21471.4|21455.4|21468.4|21452.4|0
1735518010000|2024-12-30 00:20:10|21470.4|21454.4|21469.4|21453.4|21470.4|21454.4|21469|21453|0
1735518020000|2024-12-30 00:20:20|21469.5|21453.5|21469.2|21453.2|21469.5|21453.5|21469.2|21453.2|0
1735518030000|2024-12-30 00:20:30|21469|21453|21471.3|21455.3|21471.3|21455.3|21469|21453|0
1735518040000|2024-12-30 00:20:40|21471.2|21455.2|21472.7|21456.7|21472.8|21456.8|21469.8|21453.8|0
1735518050000|2024-12-30 00:20:50|21471.9|21455.9|21470.5|21454.5|21471.9|21455.9|21470.4|21454.4|0
1735518060000|2024-12-30 00:21:00|21470.4|21454.4|21469.5|21453.5|21470.5|21454.5|21469.5|21453.5|0
1735518070000|2024-12-30 00:21:10|21469.4|21453.4|21469.4|21453.4|21469.7|21453.7|21469.3|21453.3|0
1735518080000|2024-12-30 00:21:20|21469.5|21453.5|21467.5|21451.5|21469.5|21453.5|21467.5|21451.5|0
1735518090000|2024-12-30 00:21:30|21467.7|21451.7|21468.2|21452.2|21468.4|21452.4|21467.5|21451.5|0
1735518100000|2024-12-30 00:21:40|21468|21452|21469.3|21453.3|21469.3|21453.3|21468|21452|0
1735518110000|2024-12-30 00:21:50|21469.2|21453.2|21467.8|21451.8|21469.8|21453.8|21467.8|21451.8|0
1735518120000|2024-12-30 00:22:00|21467.9|21451.9|21471.2|21455.2|21471.2|21455.2|21467.9|21451.9|0
1735518130000|2024-12-30 00:22:10|21471|21455|21471.7|21455.7|21472|21456|21471|21455|0
1735518140000|2024-12-30 00:22:20|21471.5|21455.5|21471.3|21455.3|21471.5|21455.5|21470|21454|0
1735518150000|2024-12-30 00:22:30|21470.8|21454.8|21471.2|21455.2|21471.2|21455.2|21469.5|21453.5|0
1735518160000|2024-12-30 00:22:40|21471|21455|21471.2|21455.2|21471.3|21455.3|21470.9|21454.9|0
1735518170000|2024-12-30 00:22:50|21470.8|21454.8|21471.9|21455.9|21471.9|21455.9|21470.2|21454.2|0
1735518180000|2024-12-30 00:23:00|21471.8|21455.8|21472|21456|21472|21456|21471.7|21455.7|0
1735518190000|2024-12-30 00:23:10|21472.4|21456.4|21476.8|21460.8|21476.8|21460.8|21472|21456|0
1735518200000|2024-12-30 00:23:20|21478.3|21462.3|21480.7|21464.7|21482.3|21466.3|21478.3|21462.3|0
1735518210000|2024-12-30 00:23:30|21480.5|21464.5|21481.5|21465.5|21482.4|21466.4|21479.7|21463.7|0
1735518220000|2024-12-30 00:23:40|21480.8|21464.8|21480.7|21464.7|21481.2|21465.2|21480.7|21464.7|0
1735518230000|2024-12-30 00:23:50|21480.8|21464.8|21480.5|21464.5|21480.9|21464.9|21480.5|21464.5|0
1735518240000|2024-12-30 00:24:00|21480.3|21464.3|21480.7|21464.7|21480.8|21464.8|21480.3|21464.3|0
1735518250000|2024-12-30 00:24:10|21481.2|21465.2|21481.7|21465.7|21482.3|21466.3|21479.7|21463.7|0
1735518260000|2024-12-30 00:24:20|21481.5|21465.5|21481.2|21465.2|21481.5|21465.5|21481|21465|0
1735518270000|2024-12-30 00:24:30|21481|21465|21480.7|21464.7|21481|21465|21480.2|21464.2|0
1735518280000|2024-12-30 00:24:40|21480.8|21464.8|21480.7|21464.7|21480.8|21464.8|21480.5|21464.5|0
1735518290000|2024-12-30 00:24:50|21480.5|21464.5|21480|21464|21480.7|21464.7|21479.7|21463.7|0
1735518300000|2024-12-30 00:25:00|21480.5|21464.5|21478.2|21462.2|21480.5|21464.5|21477.5|21461.5|0
1735518310000|2024-12-30 00:25:10|21477|21461|21476.9|21460.9|21477.2|21461.2|21476.2|21460.2|0
1735518320000|2024-12-30 00:25:20|21477|21461|21478.4|21462.4|21480.3|21464.3|21477|21461|0
1735518330000|2024-12-30 00:25:30|21478.5|21462.5|21479.4|21463.4|21479.4|21463.4|21478.5|21462.5|0
1735518340000|2024-12-30 00:25:40|21479.8|21463.8|21480.8|21464.8|21480.8|21464.8|21479.5|21463.5|0
1735518350000|2024-12-30 00:25:50|21480.7|21464.7|21482.2|21466.2|21482.2|21466.2|21480.4|21464.4|0
1735518360000|2024-12-30 00:26:00|21483.5|21467.5|21485.3|21469.3|21485.4|21469.4|21483.5|21467.5|0
1735518370000|2024-12-30 00:26:10|21483.7|21467.7|21482.8|21466.8|21483.9|21467.9|21482.3|21466.3|0
1735518380000|2024-12-30 00:26:20|21483|21467|21483|21467|21483|21467|21482.3|21466.3|0
1735518390000|2024-12-30 00:26:30|21482.8|21466.8|21481.7|21465.7|21483.7|21467.7|21481.4|21465.4|0
1735518400000|2024-12-30 00:26:40|21482.2|21466.2|21479.9|21463.9|21482.2|21466.2|21479.5|21463.5|0
1735518410000|2024-12-30 00:26:50|21479.7|21463.7|21478|21462|21479.7|21463.7|21477.4|21461.4|0
1735518420000|2024-12-30 00:27:00|21478.2|21462.2|21479.2|21463.2|21479.9|21463.9|21478.2|21462.2|0
1735518430000|2024-12-30 00:27:10|21480.7|21464.7|21481.2|21465.2|21481.3|21465.3|21480.7|21464.7|0
1735518440000|2024-12-30 00:27:20|21482.5|21466.5|21483.4|21467.4|21484.3|21468.3|21482.5|21466.5|0
1735518450000|2024-12-30 00:27:30|21485.3|21469.3|21484.4|21468.4|21485.5|21469.5|21484.4|21468.4|0
1735518460000|2024-12-30 00:27:40|21485.2|21469.2|21485.3|21469.3|21485.3|21469.3|21484|21468|0
1735518470000|2024-12-30 00:27:50|21484.9|21468.9|21483.7|21467.7|21484.9|21468.9|21483.5|21467.5|0
1735518480000|2024-12-30 00:28:00|21483.5|21467.5|21482|21466|21483.5|21467.5|21481.3|21465.3|0
1735518490000|2024-12-30 00:28:10|21482.2|21466.2|21483.4|21467.4|21483.4|21467.4|21482|21466|0
1735518500000|2024-12-30 00:28:20|21483.7|21467.7|21485.2|21469.2|21485.2|21469.2|21482.9|21466.9|0
1735518510000|2024-12-30 00:28:30|21485|21469|21485.3|21469.3|21485.4|21469.4|21484|21468|0
1735518520000|2024-12-30 00:28:40|21485|21469|21486|21470|21486.4|21470.4|21485|21469|0
1735518530000|2024-12-30 00:28:50|21485.9|21469.9|21486|21470|21486.2|21470.2|21485.8|21469.8|0
1735518540000|2024-12-30 00:29:00|21486.2|21470.2|21487|21471|21487|21471|21486.2|21470.2|0
1735518550000|2024-12-30 00:29:10|21487.2|21471.2|21488.2|21472.2|21489.4|21473.4|21487.2|21471.2|0
1735518560000|2024-12-30 00:29:20|21488.4|21472.4|21489.4|21473.4|21489.4|21473.4|21487|21471|0
1735518570000|2024-12-30 00:29:30|21489.3|21473.3|21485.9|21469.9|21489.7|21473.7|21485.9|21469.9|0
1735518580000|2024-12-30 00:29:40|21487.8|21471.8|21488.2|21472.2|21488.4|21472.4|21487.8|21471.8|0
1735518590000|2024-12-30 00:29:50|21488.4|21472.4|21488|21472|21489.4|21473.4|21487.9|21471.9|0
1735518600000|2024-12-30 00:30:00|21488.2|21472.2|21489|21473|21489|21473|21487.2|21471.2|0
1735518610000|2024-12-30 00:30:10|21488.3|21472.3|21487.7|21471.7|21488.3|21472.3|21487.5|21471.5|0
1735518620000|2024-12-30 00:30:20|21487.8|21471.8|21488.3|21472.3|21488.7|21472.7|21487.3|21471.3|0
1735518630000|2024-12-30 00:30:30|21488.2|21472.2|21488.2|21472.2|21488.2|21472.2|21487.2|21471.2|0
1735518640000|2024-12-30 00:30:40|21487.4|21471.4|21488.4|21472.4|21488.4|21472.4|21487.4|21471.4|0
1735518650000|2024-12-30 00:30:50|21488.5|21472.5|21490.4|21474.4|21490.4|21474.4|21488.5|21472.5|0
1735518660000|2024-12-30 00:31:00|21490.7|21474.7|21490.3|21474.3|21490.8|21474.8|21489.3|21473.3|0
1735518670000|2024-12-30 00:31:10|21489.4|21473.4|21488.9|21472.9|21489.4|21473.4|21488.9|21472.9|0
1735518680000|2024-12-30 00:31:20|21488.3|21472.3|21489.7|21473.7|21489.7|21473.7|21488.2|21472.2|0
1735518690000|2024-12-30 00:31:30|21490.5|21474.5|21488.3|21472.3|21490.5|21474.5|21488.3|21472.3|0
1735518700000|2024-12-30 00:31:40|21488.5|21472.5|21488.4|21472.4|21488.8|21472.8|21488.4|21472.4|0
1735518710000|2024-12-30 00:31:50|21488.5|21472.5|21488.7|21472.7|21488.7|21472.7|21488.4|21472.4|0
1735518720000|2024-12-30 00:32:00|21489.4|21473.4|21488.5|21472.5|21489.4|21473.4|21488.5|21472.5|0
1735518730000|2024-12-30 00:32:10|21488.7|21472.7|21489.3|21473.3|21489.3|21473.3|21488.4|21472.4|0
1735518740000|2024-12-30 00:32:20|21489.2|21473.2|21490.9|21474.9|21491.2|21475.2|21489.2|21473.2|0
1735518750000|2024-12-30 00:32:30|21490.3|21474.3|21490.4|21474.4|21490.4|21474.4|21489.8|21473.8|0
1735518760000|2024-12-30 00:32:40|21489.8|21473.8|21487.5|21471.5|21489.9|21473.9|21487.5|21471.5|0
1735518770000|2024-12-30 00:32:50|21487.2|21471.2|21487|21471|21487.3|21471.3|21486.7|21470.7|0
1735518780000|2024-12-30 00:33:00|21488.4|21472.4|21489|21473|21489|21473|21488.3|21472.3|0
1735518790000|2024-12-30 00:33:10|21489.2|21473.2|21490|21474|21490|21474|21489.2|21473.2|0
1735518800000|2024-12-30 00:33:20|21490.2|21474.2|21489|21473|21490.2|21474.2|21489|21473|0
1735518810000|2024-12-30 00:33:30|21488.9|21472.9|21487.7|21471.7|21488.9|21472.9|21487.5|21471.5|0
1735518820000|2024-12-30 00:33:40|21487.5|21471.5|21486.8|21470.8|21487.7|21471.7|21486.8|21470.8|0
1735518830000|2024-12-30 00:33:50|21486.7|21470.7|21483.2|21467.2|21486.7|21470.7|21483.2|21467.2|0
1735518840000|2024-12-30 00:34:00|21482.7|21466.7|21483.7|21467.7|21483.7|21467.7|21481.5|21465.5|0
1735518850000|2024-12-30 00:34:10|21483.9|21467.9|21485.4|21469.4|21485.4|21469.4|21483.8|21467.8|0
1735518860000|2024-12-30 00:34:20|21485.3|21469.3|21485.7|21469.7|21485.7|21469.7|21484.4|21468.4|0
1735518870000|2024-12-30 00:34:30|21485.8|21469.8|21485.9|21469.9|21486.4|21470.4|21485.4|21469.4|0
1735518880000|2024-12-30 00:34:40|21485.8|21469.8|21485.4|21469.4|21486|21470|21485.4|21469.4|0
1735518890000|2024-12-30 00:34:50|21486.2|21470.2|21486.2|21470.2|21486.3|21470.3|21486|21470|0
1735518900000|2024-12-30 00:35:00|21486.4|21470.4|21484.5|21468.5|21486.5|21470.5|21484.5|21468.5|0
1735518910000|2024-12-30 00:35:10|21484.3|21468.3|21484|21468|21484.8|21468.8|21484|21468|0
1735518920000|2024-12-30 00:35:20|21484.9|21468.9|21484.9|21468.9|21485|21469|21484.2|21468.2|0
1735518930000|2024-12-30 00:35:30|21484.7|21468.7|21482.8|21466.8|21484.7|21468.7|21482.2|21466.2|0
1735518940000|2024-12-30 00:35:40|21482.9|21466.9|21481.9|21465.9|21483.2|21467.2|21481.9|21465.9|0
1735518950000|2024-12-30 00:35:50|21481.8|21465.8|21484.9|21468.9|21484.9|21468.9|21481.8|21465.8|0
1735518960000|2024-12-30 00:36:00|21484.8|21468.8|21483.8|21467.8|21484.8|21468.8|21483.2|21467.2|0
1735518970000|2024-12-30 00:36:10|21480.2|21464.2|21478|21462|21480.2|21464.2|21476.9|21460.9|0
1735518980000|2024-12-30 00:36:20|21478.2|21462.2|21478.7|21462.7|21479.2|21463.2|21478.2|21462.2|0
1735518990000|2024-12-30 00:36:30|21478.5|21462.5|21477.2|21461.2|21478.8|21462.8|21476.9|21460.9|0
1735519000000|2024-12-30 00:36:40|21478.3|21462.3|21478.2|21462.2|21478.7|21462.7|21478.2|21462.2|0
1735519010000|2024-12-30 00:36:50|21478.5|21462.5|21480|21464|21480.4|21464.4|21476.7|21460.7|0
1735519020000|2024-12-30 00:37:00|21480.5|21464.5|21481.4|21465.4|21481.5|21465.5|21480.5|21464.5|0
1735519030000|2024-12-30 00:37:10|21481.3|21465.3|21480.8|21464.8|21481.3|21465.3|21479.8|21463.8|0
1735519040000|2024-12-30 00:37:20|21480.3|21464.3|21482.8|21466.8|21483.4|21467.4|21480.3|21464.3|0
1735519050000|2024-12-30 00:37:30|21481.7|21465.7|21481.8|21465.8|21484.3|21468.3|21481.4|21465.4|0
1735519060000|2024-12-30 00:37:40|21481.7|21465.7|21482.8|21466.8|21483.3|21467.3|21481.7|21465.7|0
1735519070000|2024-12-30 00:37:50|21481.3|21465.3|21481.2|21465.2|21481.4|21465.4|21481.2|21465.2|0
1735519080000|2024-12-30 00:38:00|21481.4|21465.4|21482.7|21466.7|21482.7|21466.7|21481.4|21465.4|0
1735519090000|2024-12-30 00:38:10|21483.2|21467.2|21482.5|21466.5|21483.2|21467.2|21482.4|21466.4|0
1735519100000|2024-12-30 00:38:20|21482.7|21466.7|21483.7|21467.7|21483.7|21467.7|21482.7|21466.7|0
1735519110000|2024-12-30 00:38:30|21483.3|21467.3|21480.8|21464.8|21483.4|21467.4|21480.8|21464.8|0
1735519120000|2024-12-30 00:38:40|21481.2|21465.2|21480.9|21464.9|21481.2|21465.2|21480.7|21464.7|0
1735519130000|2024-12-30 00:38:50|21481.2|21465.2|21478.2|21462.2|21481.2|21465.2|21478.2|21462.2|0
1735519140000|2024-12-30 00:39:00|21478.4|21462.4|21477.7|21461.7|21478.4|21462.4|21477.7|21461.7|0
1735519150000|2024-12-30 00:39:10|21477.5|21461.5|21479|21463|21479.2|21463.2|21477.5|21461.5|0
1735519160000|2024-12-30 00:39:20|21478|21462|21478.8|21462.8|21478.8|21462.8|21477.8|21461.8|0
1735519170000|2024-12-30 00:39:30|21478.7|21462.7|21478.8|21462.8|21479.3|21463.3|21478.4|21462.4|0
1735519180000|2024-12-30 00:39:40|21478.7|21462.7|21477|21461|21478.7|21462.7|21476.7|21460.7|0
1735519190000|2024-12-30 00:39:50|21476.9|21460.9|21476.9|21460.9|21476.9|21460.9|21476.8|21460.8|0
1735519200000|2024-12-30 00:40:00|21476.8|21460.8|21475.3|21459.3|21479.3|21463.3|21475.3|21459.3|0
1735519210000|2024-12-30 00:40:10|21475.4|21459.4|21475|21459|21476|21460|21474.2|21458.2|0
1735519220000|2024-12-30 00:40:20|21475.2|21459.2|21473.3|21457.3|21475.2|21459.2|21473.3|21457.3|0
1735519230000|2024-12-30 00:40:30|21473.2|21457.2|21474.9|21458.9|21474.9|21458.9|21473.2|21457.2|0
1735519240000|2024-12-30 00:40:40|21474.7|21458.7|21474.9|21458.9|21474.9|21458.9|21474.3|21458.3|0
1735519250000|2024-12-30 00:40:50|21474.8|21458.8|21473.8|21457.8|21474.8|21458.8|21473.4|21457.4|0
1735519260000|2024-12-30 00:41:00|21474.3|21458.3|21472.3|21456.3|21474.3|21458.3|21472|21456|0
1735519270000|2024-12-30 00:41:10|21472.4|21456.4|21475.2|21459.2|21475.2|21459.2|21472.2|21456.2|0
1735519280000|2024-12-30 00:41:20|21475|21459|21478|21462|21478|21462|21475|21459|0
1735519290000|2024-12-30 00:41:30|21478.2|21462.2|21477.8|21461.8|21478.2|21462.2|21477.8|21461.8|0
1735519300000|2024-12-30 00:41:40|21477.9|21461.9|21477.5|21461.5|21478|21462|21477.3|21461.3|0
1735519310000|2024-12-30 00:41:50|21477.2|21461.2|21477.4|21461.4|21477.4|21461.4|21476.5|21460.5|0
1735519320000|2024-12-30 00:42:00|21477.8|21461.8|21478.4|21462.4|21479.2|21463.2|21477.8|21461.8|0
1735519330000|2024-12-30 00:42:10|21478.7|21462.7|21480.8|21464.8|21480.8|21464.8|21478.7|21462.7|0
1735519340000|2024-12-30 00:42:20|21480.9|21464.9|21480|21464|21481.9|21465.9|21480|21464|0
1735519350000|2024-12-30 00:42:30|21479.5|21463.5|21477.4|21461.4|21479.5|21463.5|21477.4|21461.4|0
1735519360000|2024-12-30 00:42:40|21478.7|21462.7|21478.2|21462.2|21479.3|21463.3|21478.2|21462.2|0
1735519370000|2024-12-30 00:42:50|21477.9|21461.9|21480.4|21464.4|21480.4|21464.4|21477.9|21461.9|0
1735519380000|2024-12-30 00:43:00|21481.3|21465.3|21479.9|21463.9|21481.3|21465.3|21478.8|21462.8|0
1735519390000|2024-12-30 00:43:10|21480.2|21464.2|21482.9|21466.9|21483|21467|21480.2|21464.2|0
1735519400000|2024-12-30 00:43:20|21483.2|21467.2|21486|21470|21486.2|21470.2|21483|21467|0
1735519410000|2024-12-30 00:43:30|21486.2|21470.2|21485.2|21469.2|21486.7|21470.7|21484.9|21468.9|0
1735519420000|2024-12-30 00:43:40|21485|21469|21485.8|21469.8|21485.9|21469.9|21484.9|21468.9|0
1735519430000|2024-12-30 00:43:50|21485.4|21469.4|21485.9|21469.9|21485.9|21469.9|21485.2|21469.2|0
1735519440000|2024-12-30 00:44:00|21485.4|21469.4|21486.2|21470.2|21486.9|21470.9|21484.2|21468.2|0
1735519450000|2024-12-30 00:44:10|21485.5|21469.5|21482.8|21466.8|21485.5|21469.5|21482.8|21466.8|0
1735519460000|2024-12-30 00:44:20|21483.3|21467.3|21483.2|21467.2|21483.3|21467.3|21482.9|21466.9|0
1735519470000|2024-12-30 00:44:30|21483.7|21467.7|21483.2|21467.2|21484.4|21468.4|21482.8|21466.8|0
1735519480000|2024-12-30 00:44:40|21483.3|21467.3|21483.9|21467.9|21485.2|21469.2|21483.2|21467.2|0
1735519490000|2024-12-30 00:44:50|21485|21469|21485.3|21469.3|21485.3|21469.3|21485|21469|0
1735519500000|2024-12-30 00:45:00|21485.4|21469.4|21488.2|21472.2|21488.7|21472.7|21485.4|21469.4|0
1735519510000|2024-12-30 00:45:10|21487.9|21471.9|21490|21474|21490|21474|21487.9|21471.9|0
1735519520000|2024-12-30 00:45:20|21489.9|21473.9|21489|21473|21490.4|21474.4|21488.9|21472.9|0
1735519530000|2024-12-30 00:45:30|21488.9|21472.9|21489.5|21473.5|21489.7|21473.7|21488.9|21472.9|0
1735519540000|2024-12-30 00:45:40|21489.4|21473.4|21490.9|21474.9|21491|21475|21489.4|21473.4|0
1735519550000|2024-12-30 00:45:50|21490.4|21474.4|21489.3|21473.3|21490.4|21474.4|21489.2|21473.2|0
1735519560000|2024-12-30 00:46:00|21489.7|21473.7|21488.2|21472.2|21489.7|21473.7|21488.2|21472.2|0
1735519570000|2024-12-30 00:46:10|21487.7|21471.7|21485.7|21469.7|21487.8|21471.8|21485.7|21469.7|0
1735519580000|2024-12-30 00:46:20|21485.8|21469.8|21488.2|21472.2|21489|21473|21485.7|21469.7|0
1735519590000|2024-12-30 00:46:30|21488|21472|21489.9|21473.9|21490.5|21474.5|21488|21472|0
1735519600000|2024-12-30 00:46:40|21490|21474|21490.9|21474.9|21490.9|21474.9|21489.9|21473.9|0
1735519610000|2024-12-30 00:46:50|21490.8|21474.8|21491|21475|21491|21475|21489.7|21473.7|0
1735519620000|2024-12-30 00:47:00|21491.8|21475.8|21490.3|21474.3|21491.8|21475.8|21488.3|21472.3|0
1735519630000|2024-12-30 00:47:10|21490.8|21474.8|21491|21475|21491.8|21475.8|21490.8|21474.8|0
1735519640000|2024-12-30 00:47:20|21490.9|21474.9|21491.2|21475.2|21491.7|21475.7|21490.8|21474.8|0
1735519650000|2024-12-30 00:47:30|21491.3|21475.3|21491.3|21475.3|21491.8|21475.8|21491.3|21475.3|0
1735519660000|2024-12-30 00:47:40|21490.8|21474.8|21488.3|21472.3|21490.9|21474.9|21488.2|21472.2|0
1735519670000|2024-12-30 00:47:50|21488.2|21472.2|21488.3|21472.3|21488.7|21472.7|21488.2|21472.2|0
1735519680000|2024-12-30 00:48:00|21488.2|21472.2|21488.4|21472.4|21488.4|21472.4|21488|21472|0
1735519690000|2024-12-30 00:48:10|21487.8|21471.8|21487.2|21471.2|21488|21472|21486.7|21470.7|0
1735519700000|2024-12-30 00:48:20|21487.5|21471.5|21487.9|21471.9|21488.3|21472.3|21487.5|21471.5|0
1735519710000|2024-12-30 00:48:30|21487.5|21471.5|21485.9|21469.9|21487.5|21471.5|21485.8|21469.8|0
1735519720000|2024-12-30 00:48:40|21486.3|21470.3|21486.5|21470.5|21486.8|21470.8|21486.2|21470.2|0
1735519730000|2024-12-30 00:48:50|21486.8|21470.8|21488.4|21472.4|21488.4|21472.4|21486.8|21470.8|0
1735519740000|2024-12-30 00:49:00|21488|21472|21488.2|21472.2|21488.2|21472.2|21487.7|21471.7|0
1735519750000|2024-12-30 00:49:10|21488.5|21472.5|21488.7|21472.7|21489.4|21473.4|21488.5|21472.5|0
1735519760000|2024-12-30 00:49:20|21488.5|21472.5|21491.9|21475.9|21492.3|21476.3|21488.5|21472.5|0
1735519770000|2024-12-30 00:49:30|21491.8|21475.8|21493.4|21477.4|21493.4|21477.4|21491.5|21475.5|0
1735519780000|2024-12-30 00:49:40|21494.5|21478.5|21493.5|21477.5|21494.8|21478.8|21493|21477|0
1735519790000|2024-12-30 00:49:50|21492.7|21476.7|21494|21478|21494|21478|21491.3|21475.3|0
1735519800000|2024-12-30 00:50:00|21493.5|21477.5|21492.7|21476.7|21493.9|21477.9|21492.2|21476.2|0
1735519810000|2024-12-30 00:50:10|21492.5|21476.5|21492.8|21476.8|21492.9|21476.9|21491.7|21475.7|0
1735519820000|2024-12-30 00:50:20|21492.9|21476.9|21492.3|21476.3|21492.9|21476.9|21492.3|21476.3|0
1735519830000|2024-12-30 00:50:30|21492.2|21476.2|21491|21475|21492.2|21476.2|21491|21475|0
1735519840000|2024-12-30 00:50:40|21491.2|21475.2|21489.2|21473.2|21492.2|21476.2|21488.3|21472.3|0
1735519850000|2024-12-30 00:50:50|21489.5|21473.5|21488.4|21472.4|21489.5|21473.5|21488.2|21472.2|0
1735519860000|2024-12-30 00:51:00|21488.8|21472.8|21488|21472|21489.3|21473.3|21488|21472|0
1735519870000|2024-12-30 00:51:10|21488.2|21472.2|21490.4|21474.4|21490.4|21474.4|21488.2|21472.2|0
1735519880000|2024-12-30 00:51:20|21490.3|21474.3|21490.3|21474.3|21490.4|21474.4|21489.7|21473.7|0
1735519890000|2024-12-30 00:51:30|21489.9|21473.9|21489.4|21473.4|21490.5|21474.5|21489.3|21473.3|0
1735519900000|2024-12-30 00:51:40|21489.2|21473.2|21489.3|21473.3|21489.3|21473.3|21489|21473|0
1735519910000|2024-12-30 00:51:50|21489.2|21473.2|21489.4|21473.4|21489.4|21473.4|21489|21473|0
1735519920000|2024-12-30 00:52:00|21489.3|21473.3|21489.4|21473.4|21489.4|21473.4|21489.3|21473.3|0
1735519930000|2024-12-30 00:52:10|21489.7|21473.7|21490.9|21474.9|21490.9|21474.9|21489.7|21473.7|0
1735519940000|2024-12-30 00:52:20|21490.8|21474.8|21490.7|21474.7|21490.8|21474.8|21490.7|21474.7|0
1735519950000|2024-12-30 00:52:30|21490.8|21474.8|21490.7|21474.7|21490.9|21474.9|21490.7|21474.7|0
1735519960000|2024-12-30 00:52:40|21490.9|21474.9|21490.2|21474.2|21490.9|21474.9|21489.7|21473.7|0
1735519970000|2024-12-30 00:52:50|21489.8|21473.8|21485.3|21469.3|21489.8|21473.8|21485|21469|0
1735519980000|2024-12-30 00:53:00|21485.7|21469.7|21487|21471|21487.2|21471.2|21485.7|21469.7|0
1735519990000|2024-12-30 00:53:10|21487.3|21471.3|21487.3|21471.3|21487.4|21471.4|21486.8|21470.8|0
1735520000000|2024-12-30 00:53:20|21487|21471|21487|21471|21487.4|21471.4|21487|21471|0
1735520010000|2024-12-30 00:53:30|21487.3|21471.3|21487.3|21471.3|21487.5|21471.5|21487|21471|0
1735520020000|2024-12-30 00:53:40|21487.4|21471.4|21486.5|21470.5|21487.4|21471.4|21486.5|21470.5|0
1735520030000|2024-12-30 00:53:50|21486.7|21470.7|21488.4|21472.4|21488.4|21472.4|21486.7|21470.7|0
1735520040000|2024-12-30 00:54:00|21488.3|21472.3|21489.2|21473.2|21489.2|21473.2|21487.8|21471.8|0
1735520050000|2024-12-30 00:54:10|21488.7|21472.7|21487.5|21471.5|21488.9|21472.9|21487.5|21471.5|0
1735520060000|2024-12-30 00:54:20|21487.7|21471.7|21489.2|21473.2|21490|21474|21487.7|21471.7|0
1735520070000|2024-12-30 00:54:30|21489|21473|21488.2|21472.2|21489.9|21473.9|21488.2|21472.2|0
1735520080000|2024-12-30 00:54:40|21487.7|21471.7|21487.5|21471.5|21487.9|21471.9|21487.5|21471.5|0
1735520090000|2024-12-30 00:54:50|21488|21472|21486.8|21470.8|21488|21472|21486.7|21470.7|0
1735520100000|2024-12-30 00:55:00|21487.3|21471.3|21485.4|21469.4|21488.2|21472.2|21485.4|21469.4|0
1735520110000|2024-12-30 00:55:10|21485.3|21469.3|21483.2|21467.2|21485.3|21469.3|21483.2|21467.2|0
1735520120000|2024-12-30 00:55:20|21482.7|21466.7|21482.7|21466.7|21483.4|21467.4|21482.7|21466.7|0
1735520130000|2024-12-30 00:55:30|21482.9|21466.9|21483.5|21467.5|21483.9|21467.9|21482.9|21466.9|0
1735520140000|2024-12-30 00:55:40|21482.4|21466.4|21483.3|21467.3|21483.3|21467.3|21482.4|21466.4|0
1735520150000|2024-12-30 00:55:50|21483.9|21467.9|21483.4|21467.4|21483.9|21467.9|21482.8|21466.8|0
1735520160000|2024-12-30 00:56:00|21483.5|21467.5|21482.5|21466.5|21484|21468|21482.5|21466.5|0
1735520170000|2024-12-30 00:56:10|21482.4|21466.4|21484|21468|21484|21468|21481.2|21465.2|0
1735520180000|2024-12-30 00:56:20|21484.4|21468.4|21484.4|21468.4|21484.7|21468.7|21484.2|21468.2|0
1735520190000|2024-12-30 00:56:30|21484.5|21468.5|21484.8|21468.8|21485.2|21469.2|21484.4|21468.4|0
1735520200000|2024-12-30 00:56:40|21484.4|21468.4|21484.4|21468.4|21484.4|21468.4|21484.2|21468.2|0
1735520210000|2024-12-30 00:56:50|21484.7|21468.7|21484.5|21468.5|21484.8|21468.8|21484.4|21468.4|0
1735520220000|2024-12-30 00:57:00|21484.4|21468.4|21484.4|21468.4|21484.9|21468.9|21484.4|21468.4|0
1735520230000|2024-12-30 00:57:10|21484.5|21468.5|21484.4|21468.4|21484.7|21468.7|21484.4|21468.4|0
1735520240000|2024-12-30 00:57:20|21484.5|21468.5|21483.9|21467.9|21484.5|21468.5|21482.7|21466.7|0
1735520260000|2024-12-30 00:57:40|21484|21468|21484.8|21468.8|21484.8|21468.8|21484|21468|0
1735520270000|2024-12-30 00:57:50|21484.9|21468.9|21484.4|21468.4|21484.9|21468.9|21484.4|21468.4|0
1735520280000|2024-12-30 00:58:00|21484.5|21468.5|21485.2|21469.2|21485.2|21469.2|21484.5|21468.5|0
1735520290000|2024-12-30 00:58:10|21485.4|21469.4|21485.5|21469.5|21485.5|21469.5|21485.3|21469.3|0
1735520300000|2024-12-30 00:58:20|21485.7|21469.7|21483.5|21467.5|21485.8|21469.8|21483.3|21467.3|0
1735520310000|2024-12-30 00:58:30|21483.7|21467.7|21485.3|21469.3|21485.4|21469.4|21483.7|21467.7|0
1735520320000|2024-12-30 00:58:40|21485.2|21469.2|21484.8|21468.8|21485.3|21469.3|21484.5|21468.5|0
1735520330000|2024-12-30 00:58:50|21484.7|21468.7|21484.7|21468.7|21484.7|21468.7|21484.5|21468.5|0
1735520340000|2024-12-30 00:59:00|21484.5|21468.5|21485.5|21469.5|21485.5|21469.5|21484.5|21468.5|0
1735520350000|2024-12-30 00:59:10|21485.7|21469.7|21485.4|21469.4|21485.8|21469.8|21485.3|21469.3|0
1735520360000|2024-12-30 00:59:20|21485.5|21469.5|21487.5|21471.5|21487.5|21471.5|21485.5|21469.5|0
1735520370000|2024-12-30 00:59:30|21487.3|21471.3|21487.4|21471.4|21487.8|21471.8|21487.3|21471.3|0
1735520380000|2024-12-30 00:59:40|21486.2|21470.2|21484.5|21468.5|21486.5|21470.5|21484.5|21468.5|0
1735520390000|2024-12-30 00:59:50|21484.7|21468.7|21484.4|21468.4|21485|21469|21484.4|21468.4|0
1735520400000|2024-12-30 01:00:00|21483.4|21467.4|21484.9|21468.9|21485|21469|21483.4|21467.4|0
1735520410000|2024-12-30 01:00:10|21485|21469|21484.9|21468.9|21485.3|21469.3|21484.4|21468.4|0
1735520420000|2024-12-30 01:00:20|21485|21469|21485.3|21469.3|21485.3|21469.3|21484.9|21468.9|0
1735520430000|2024-12-30 01:00:30|21485.2|21469.2|21484.8|21468.8|21485.2|21469.2|21484.8|21468.8|0
1735520440000|2024-12-30 01:00:40|21484.7|21468.7|21482.4|21466.4|21484.7|21468.7|21482.4|21466.4|0
1735520450000|2024-12-30 01:00:50|21481.9|21465.9|21481.7|21465.7|21481.9|21465.9|21481.3|21465.3|0
1735520460000|2024-12-30 01:01:00|21481.5|21465.5|21482.5|21466.5|21482.5|21466.5|21481.3|21465.3|0
1735520470000|2024-12-30 01:01:10|21482.4|21466.4|21482.2|21466.2|21482.4|21466.4|21481.8|21465.8|0
1735520480000|2024-12-30 01:01:20|21482.3|21466.3|21479.5|21463.5|21482.3|21466.3|21479.5|21463.5|0
1735520490000|2024-12-30 01:01:30|21479.4|21463.4|21479.8|21463.8|21479.9|21463.9|21479.4|21463.4|0
1735520500000|2024-12-30 01:01:40|21479.9|21463.9|21480.5|21464.5|21480.5|21464.5|21479.8|21463.8|0
1735520510000|2024-12-30 01:01:50|21480.7|21464.7|21481.7|21465.7|21481.7|21465.7|21480.4|21464.4|0
1735520520000|2024-12-30 01:02:00|21481.5|21465.5|21481.5|21465.5|21482.8|21466.8|21481.5|21465.5|0
1735520530000|2024-12-30 01:02:10|21481.2|21465.2|21483.3|21467.3|21483.3|21467.3|21481.2|21465.2|0
1735520540000|2024-12-30 01:02:20|21483.4|21467.4|21482.4|21466.4|21483.4|21467.4|21482.4|21466.4|0
1735520550000|2024-12-30 01:02:30|21481.7|21465.7|21480.7|21464.7|21481.7|21465.7|21480.7|21464.7|0
1735520560000|2024-12-30 01:02:40|21480.8|21464.8|21482|21466|21482|21466|21480.5|21464.5|0
1735520570000|2024-12-30 01:02:50|21481.9|21465.9|21481.5|21465.5|21482|21466|21480.7|21464.7|0
1735520580000|2024-12-30 01:03:00|21481.8|21465.8|21480.5|21464.5|21481.8|21465.8|21480.4|21464.4|0
1735520590000|2024-12-30 01:03:10|21480.4|21464.4|21479.4|21463.4|21480.4|21464.4|21479|21463|0
1735520600000|2024-12-30 01:03:20|21479.3|21463.3|21480.2|21464.2|21480.2|21464.2|21479.3|21463.3|0
1735520610000|2024-12-30 01:03:30|21480|21464|21481.8|21465.8|21481.8|21465.8|21479.4|21463.4|0
1735520620000|2024-12-30 01:03:40|21481.3|21465.3|21480.9|21464.9|21481.3|21465.3|21480.9|21464.9|0
1735520630000|2024-12-30 01:03:50|21480.8|21464.8|21480.2|21464.2|21480.8|21464.8|21479.7|21463.7|0
1735520640000|2024-12-30 01:04:00|21479.9|21463.9|21479.9|21463.9|21480.2|21464.2|21479.9|21463.9|0
1735520650000|2024-12-30 01:04:10|21479.8|21463.8|21480.8|21464.8|21480.8|21464.8|21479.8|21463.8|0
1735520660000|2024-12-30 01:04:20|21480.9|21464.9|21478.4|21462.4|21480.9|21464.9|21478.3|21462.3|0
1735520670000|2024-12-30 01:04:30|21479|21463|21476.7|21460.7|21479|21463|21476.4|21460.4|0
1735520680000|2024-12-30 01:04:40|21476.8|21460.8|21474.8|21458.8|21476.8|21460.8|21474.5|21458.5|0
1735520690000|2024-12-30 01:04:50|21474.7|21458.7|21475.8|21459.8|21475.8|21459.8|21474.3|21458.3|0
1735520700000|2024-12-30 01:05:00|21475.5|21459.5|21476.2|21460.2|21477|21461|21475.5|21459.5|0
1735520710000|2024-12-30 01:05:10|21476.4|21460.4|21474.9|21458.9|21476.4|21460.4|21474.3|21458.3|0
1735520720000|2024-12-30 01:05:20|21475|21459|21474.5|21458.5|21475|21459|21474|21458|0
1735520730000|2024-12-30 01:05:30|21474.8|21458.8|21476.9|21460.9|21476.9|21460.9|21474.8|21458.8|0
1735520740000|2024-12-30 01:05:40|21476.8|21460.8|21475.3|21459.3|21477.2|21461.2|21475.3|21459.3|0
1735520750000|2024-12-30 01:05:50|21476|21460|21474.9|21458.9|21476.2|21460.2|21474.9|21458.9|0
1735520760000|2024-12-30 01:06:00|21475.5|21459.5|21476.2|21460.2|21476.2|21460.2|21475.5|21459.5|0
1735520770000|2024-12-30 01:06:10|21476|21460|21475.4|21459.4|21476|21460|21475.4|21459.4|0
1735520780000|2024-12-30 01:06:20|21475.3|21459.3|21475|21459|21475.5|21459.5|21474.4|21458.4|0
1735520790000|2024-12-30 01:06:30|21475.9|21459.9|21476.7|21460.7|21477.2|21461.2|21475.9|21459.9|0
1735520800000|2024-12-30 01:06:40|21476.8|21460.8|21476.7|21460.7|21477.7|21461.7|21476.5|21460.5|0
1735520810000|2024-12-30 01:06:50|21476.9|21460.9|21477.2|21461.2|21477.3|21461.3|21476.8|21460.8|0
1735520820000|2024-12-30 01:07:00|21476.4|21460.4|21476.2|21460.2|21476.5|21460.5|21476.2|21460.2|0
1735520830000|2024-12-30 01:07:10|21475.4|21459.4|21476|21460|21476.3|21460.3|21475|21459|0
1735520840000|2024-12-30 01:07:20|21475.9|21459.9|21477.2|21461.2|21477.3|21461.3|21475.9|21459.9|0
1735520850000|2024-12-30 01:07:30|21477|21461|21476.4|21460.4|21477.3|21461.3|21476.4|21460.4|0
1735520860000|2024-12-30 01:07:40|21476.3|21460.3|21476.7|21460.7|21476.7|21460.7|21475.7|21459.7|0
1735520870000|2024-12-30 01:07:50|21477|21461|21475|21459|21477|21461|21475|21459|0
1735520880000|2024-12-30 01:08:00|21474.9|21458.9|21465.9|21449.9|21474.9|21458.9|21465.9|21449.9|0
1735520890000|2024-12-30 01:08:10|21465.8|21449.8|21464.9|21448.9|21466.2|21450.2|21464.8|21448.8|0
1735520900000|2024-12-30 01:08:20|21465|21449|21463.9|21447.9|21465|21449|21463.2|21447.2|0
1735520910000|2024-12-30 01:08:30|21464.8|21448.8|21462.5|21446.5|21464.8|21448.8|21461.7|21445.7|0
1735520920000|2024-12-30 01:08:40|21461.7|21445.7|21460.7|21444.7|21462.7|21446.7|21459.7|21443.7|0
1735520930000|2024-12-30 01:08:50|21460.2|21444.2|21463.5|21447.5|21463.5|21447.5|21459.4|21443.4|0
1735520940000|2024-12-30 01:09:00|21462.9|21446.9|21464.9|21448.9|21464.9|21448.9|21462.9|21446.9|0
1735520950000|2024-12-30 01:09:10|21463.5|21447.5|21463.4|21447.4|21464.7|21448.7|21463.4|21447.4|0
1735520960000|2024-12-30 01:09:20|21463.8|21447.8|21465.2|21449.2|21466|21450|21463.8|21447.8|0
1735520970000|2024-12-30 01:09:30|21464.7|21448.7|21467.2|21451.2|21467.2|21451.2|21464.7|21448.7|0
1735520980000|2024-12-30 01:09:40|21468|21452|21465|21449|21468.5|21452.5|21464.9|21448.9|0
1735520990000|2024-12-30 01:09:50|21464.9|21448.9|21465.3|21449.3|21465.8|21449.8|21463.9|21447.9|0
1735521000000|2024-12-30 01:10:00|21463.7|21447.7|21462.7|21446.7|21464.4|21448.4|21462.7|21446.7|0
1735521010000|2024-12-30 01:10:10|21462.2|21446.2|21463|21447|21463.4|21447.4|21462|21446|0
1735521020000|2024-12-30 01:10:20|21462.7|21446.7|21465|21449|21465.4|21449.4|21462.7|21446.7|0
1735521030000|2024-12-30 01:10:30|21465.2|21449.2|21465.9|21449.9|21465.9|21449.9|21464.9|21448.9|0
1735521040000|2024-12-30 01:10:40|21465.8|21449.8|21465.9|21449.9|21466.9|21450.9|21464.3|21448.3|0
1735521050000|2024-12-30 01:10:50|21465.7|21449.7|21467|21451|21469|21453|21465.7|21449.7|0
1735521060000|2024-12-30 01:11:00|21466.9|21450.9|21466.4|21450.4|21467.7|21451.7|21465.7|21449.7|0
1735521070000|2024-12-30 01:11:10|21466.7|21450.7|21467.9|21451.9|21467.9|21451.9|21465.8|21449.8|0
1735521080000|2024-12-30 01:11:20|21467.8|21451.8|21467.2|21451.2|21467.8|21451.8|21466.5|21450.5|0
1735521090000|2024-12-30 01:11:30|21467|21451|21467.5|21451.5|21467.7|21451.7|21467|21451|0
1735521100000|2024-12-30 01:11:40|21467.4|21451.4|21467.4|21451.4|21467.9|21451.9|21467.4|21451.4|0
1735521110000|2024-12-30 01:11:50|21467.5|21451.5|21467.9|21451.9|21467.9|21451.9|21467.3|21451.3|0
1735521120000|2024-12-30 01:12:00|21468.8|21452.8|21468.7|21452.7|21470.2|21454.2|21468.7|21452.7|0
1735521130000|2024-12-30 01:12:10|21468.9|21452.9|21467.2|21451.2|21468.9|21452.9|21467|21451|0
1735521140000|2024-12-30 01:12:20|21467|21451|21468.3|21452.3|21468.5|21452.5|21466.8|21450.8|0
1735521150000|2024-12-30 01:12:30|21468|21452|21463.2|21447.2|21468.2|21452.2|21463|21447|0
1735521160000|2024-12-30 01:12:40|21463.3|21447.3|21464.3|21448.3|21465.5|21449.5|21463.3|21447.3|0
1735521170000|2024-12-30 01:12:50|21464.2|21448.2|21463.2|21447.2|21464.5|21448.5|21463|21447|0
1735521180000|2024-12-30 01:13:00|21463.4|21447.4|21461|21445|21463.4|21447.4|21461|21445|0
1735521190000|2024-12-30 01:13:10|21460.8|21444.8|21460.4|21444.4|21461|21445|21460.3|21444.3|0
1735521200000|2024-12-30 01:13:20|21460.3|21444.3|21458.2|21442.2|21460.3|21444.3|21458|21442|0
1735521210000|2024-12-30 01:13:30|21457.8|21441.8|21457.4|21441.4|21457.9|21441.9|21456.2|21440.2|0
1735521220000|2024-12-30 01:13:40|21457.8|21441.8|21457.4|21441.4|21457.8|21441.8|21457.3|21441.3|0
1735521230000|2024-12-30 01:13:50|21457.2|21441.2|21457|21441|21457.5|21441.5|21456.3|21440.3|0
1735521240000|2024-12-30 01:14:00|21456.4|21440.4|21454.7|21438.7|21456.4|21440.4|21454.5|21438.5|0
1735521250000|2024-12-30 01:14:10|21454.5|21438.5|21456.2|21440.2|21456.4|21440.4|21454.4|21438.4|0
1735521260000|2024-12-30 01:14:20|21456.4|21440.4|21457|21441|21457|21441|21456.4|21440.4|0
1735521270000|2024-12-30 01:14:30|21457.3|21441.3|21457.3|21441.3|21457.4|21441.4|21456.9|21440.9|0
1735521280000|2024-12-30 01:14:40|21457.4|21441.4|21455.9|21439.9|21457.5|21441.5|21455.9|21439.9|0
1735521290000|2024-12-30 01:14:50|21455.7|21439.7|21454.9|21438.9|21455.7|21439.7|21454.9|21438.9|0
1735521300000|2024-12-30 01:15:00|21455.5|21439.5|21457.7|21441.7|21458|21442|21454|21438|0
1735521310000|2024-12-30 01:15:10|21457.5|21441.5|21459.9|21443.9|21461|21445|21457.5|21441.5|0
1735521320000|2024-12-30 01:15:20|21459.7|21443.7|21460.8|21444.8|21460.9|21444.9|21459.5|21443.5|0
1735521330000|2024-12-30 01:15:30|21461.6|21445.6|21462.5|21446.5|21462.6|21446.6|21461.6|21445.6|0
1735521340000|2024-12-30 01:15:40|21462.6|21446.6|21462.8|21446.8|21462.9|21446.9|21462.3|21446.3|0
1735521350000|2024-12-30 01:15:50|21462.3|21446.3|21460.6|21444.6|21462.8|21446.8|21460.6|21444.6|0
1735521360000|2024-12-30 01:16:00|21460.9|21444.9|21461.3|21445.3|21461.3|21445.3|21459.1|21443.1|0
1735521370000|2024-12-30 01:16:10|21463.2|21447.2|21464.5|21448.5|21465.8|21449.8|21463.2|21447.2|0
1735521380000|2024-12-30 01:16:20|21465.2|21449.2|21465.7|21449.7|21467.6|21451.6|21465.2|21449.2|0
1735521390000|2024-12-30 01:16:30|21465.9|21449.9|21465.6|21449.6|21465.9|21449.9|21465.2|21449.2|0
1735521400000|2024-12-30 01:16:40|21465.7|21449.7|21466.4|21450.4|21466.4|21450.4|21465.7|21449.7|0
1735521410000|2024-12-30 01:16:50|21466.3|21450.3|21467.4|21451.4|21467.4|21451.4|21466.3|21450.3|0
1735521420000|2024-12-30 01:17:00|21467.8|21451.8|21467.9|21451.9|21468.2|21452.2|21467.8|21451.8|0
1735521430000|2024-12-30 01:17:10|21468.4|21452.4|21468.4|21452.4|21468.6|21452.6|21468.1|21452.1|0
1735521440000|2024-12-30 01:17:20|21468.3|21452.3|21468.4|21452.4|21468.8|21452.8|21468.2|21452.2|0
1735521450000|2024-12-30 01:17:30|21468.2|21452.2|21468.4|21452.4|21468.4|21452.4|21468.2|21452.2|0
1735521460000|2024-12-30 01:17:40|21468.7|21452.7|21468.6|21452.6|21468.9|21452.9|21468.6|21452.6|0
1735521470000|2024-12-30 01:17:50|21468.7|21452.7|21468.6|21452.6|21468.8|21452.8|21468.6|21452.6|0
1735521480000|2024-12-30 01:18:00|21468.7|21452.7|21469.1|21453.1|21469.1|21453.1|21468.7|21452.7|0
1735521490000|2024-12-30 01:18:10|21469.3|21453.3|21469.1|21453.1|21469.7|21453.7|21469.1|21453.1|0
1735521500000|2024-12-30 01:18:20|21469.2|21453.2|21470.9|21454.9|21470.9|21454.9|21468.6|21452.6|0
1735521510000|2024-12-30 01:18:30|21471.4|21455.4|21471.6|21455.6|21471.6|21455.6|21470.3|21454.3|0
1735521520000|2024-12-30 01:18:40|21471.3|21455.3|21471.3|21455.3|21471.6|21455.6|21470.6|21454.6|0
1735521530000|2024-12-30 01:18:50|21471.2|21455.2|21471.2|21455.2|21471.2|21455.2|21471.1|21455.1|0
1735521540000|2024-12-30 01:19:00|21471.1|21455.1|21472.7|21456.7|21472.7|21456.7|21470.9|21454.9|0
1735521550000|2024-12-30 01:19:10|21472.8|21456.8|21473.9|21457.9|21474.3|21458.3|21472.8|21456.8|0
1735521560000|2024-12-30 01:19:20|21473.8|21457.8|21473.9|21457.9|21473.9|21457.9|21473.1|21457.1|0
1735521570000|2024-12-30 01:19:30|21473.8|21457.8|21473.7|21457.7|21474.1|21458.1|21473.2|21457.2|0
1735521580000|2024-12-30 01:19:40|21473.6|21457.6|21473.2|21457.2|21473.6|21457.6|21472.6|21456.6|0
1735521590000|2024-12-30 01:19:50|21473.1|21457.1|21473.6|21457.6|21473.6|21457.6|21472.9|21456.9|0
1735521600000|2024-12-30 01:20:00|21474.1|21458.1|21471.7|21455.7|21474.1|21458.1|21471.6|21455.6|0
1735521610000|2024-12-30 01:20:10|21471.8|21455.8|21471.3|21455.3|21472.2|21456.2|21470.8|21454.8|0
1735521620000|2024-12-30 01:20:20|21470.9|21454.9|21470.7|21454.7|21472.2|21456.2|21470.7|21454.7|0
1735521630000|2024-12-30 01:20:30|21469.9|21453.9|21467.2|21451.2|21469.9|21453.9|21467.1|21451.1|0
1735521640000|2024-12-30 01:20:40|21466.3|21450.3|21466.8|21450.8|21467.4|21451.4|21466.3|21450.3|0
1735521650000|2024-12-30 01:20:50|21465.1|21449.1|21465.6|21449.6|21466.1|21450.1|21464.7|21448.7|0
1735521660000|2024-12-30 01:21:00|21466.1|21450.1|21466.1|21450.1|21466.2|21450.2|21465.8|21449.8|0
1735521670000|2024-12-30 01:21:10|21466.3|21450.3|21466.4|21450.4|21466.7|21450.7|21465.4|21449.4|0
1735521680000|2024-12-30 01:21:20|21466.6|21450.6|21467.4|21451.4|21468.3|21452.3|21466.4|21450.4|0
1735521690000|2024-12-30 01:21:30|21468.1|21452.1|21468.8|21452.8|21468.8|21452.8|21468.1|21452.1|0
1735521700000|2024-12-30 01:21:40|21468.9|21452.9|21469.7|21453.7|21469.9|21453.9|21468.9|21452.9|0
1735521710000|2024-12-30 01:21:50|21469.3|21453.3|21469.2|21453.2|21469.6|21453.6|21468.9|21452.9|0
1735521720000|2024-12-30 01:22:00|21469.1|21453.1|21473.2|21457.2|21473.2|21457.2|21469.1|21453.1|0
1735521730000|2024-12-30 01:22:10|21473.7|21457.7|21473.4|21457.4|21473.7|21457.7|21473.3|21457.3|0
1735521740000|2024-12-30 01:22:20|21473.6|21457.6|21473.1|21457.1|21473.6|21457.6|21473.1|21457.1|0
1735521750000|2024-12-30 01:22:30|21472.9|21456.9|21472.9|21456.9|21473.3|21457.3|21471.9|21455.9|0
1735521760000|2024-12-30 01:22:40|21472.8|21456.8|21472.9|21456.9|21473.1|21457.1|21472.6|21456.6|0
1735521770000|2024-12-30 01:22:50|21472.8|21456.8|21471.7|21455.7|21472.8|21456.8|21471.3|21455.3|0
1735521780000|2024-12-30 01:23:00|21470.8|21454.8|21471.2|21455.2|21471.2|21455.2|21470.7|21454.7|0
1735521790000|2024-12-30 01:23:10|21470.9|21454.9|21473.3|21457.3|21473.3|21457.3|21470.9|21454.9|0
1735521800000|2024-12-30 01:23:20|21473.2|21457.2|21471.9|21455.9|21473.2|21457.2|21471.9|21455.9|0
1735521810000|2024-12-30 01:23:30|21472.1|21456.1|21472.3|21456.3|21472.4|21456.4|21471.9|21455.9|0
1735521820000|2024-12-30 01:23:40|21472.8|21456.8|21473.1|21457.1|21473.7|21457.7|21472.8|21456.8|0
1735521830000|2024-12-30 01:23:50|21473.2|21457.2|21473.6|21457.6|21473.6|21457.6|21473.2|21457.2|0
1735521840000|2024-12-30 01:24:00|21473.9|21457.9|21474.3|21458.3|21474.3|21458.3|21473.4|21457.4|0
1735521850000|2024-12-30 01:24:10|21474.6|21458.6|21474.7|21458.7|21474.7|21458.7|21474.2|21458.2|0
1735521860000|2024-12-30 01:24:20|21474.6|21458.6|21474.2|21458.2|21474.8|21458.8|21473.9|21457.9|0
1735521870000|2024-12-30 01:24:30|21474.3|21458.3|21473.9|21457.9|21474.3|21458.3|21473.9|21457.9|0
1735521880000|2024-12-30 01:24:40|21474.1|21458.1|21474.2|21458.2|21474.3|21458.3|21474.1|21458.1|0
1735521890000|2024-12-30 01:24:50|21474.1|21458.1|21474.1|21458.1|21474.1|21458.1|21473.9|21457.9|0
1735521900000|2024-12-30 01:25:00|21474.2|21458.2|21474.4|21458.4|21474.4|21458.4|21473.3|21457.3|0
1735521910000|2024-12-30 01:25:10|21474.6|21458.6|21474.9|21458.9|21474.9|21458.9|21473.8|21457.8|0
1735521920000|2024-12-30 01:25:20|21475.3|21459.3|21476.4|21460.4|21477.3|21461.3|21475.3|21459.3|0
1735521930000|2024-12-30 01:25:30|21476.8|21460.8|21475.6|21459.6|21478.6|21462.6|21474.8|21458.8|0
1735521940000|2024-12-30 01:25:40|21475.2|21459.2|21475.2|21459.2|21475.2|21459.2|21474.6|21458.6|0
1735521950000|2024-12-30 01:25:50|21475.6|21459.6|21477.2|21461.2|21477.3|21461.3|21475.4|21459.4|0
1735521960000|2024-12-30 01:26:00|21476.9|21460.9|21477.2|21461.2|21477.2|21461.2|21475.7|21459.7|0
1735521970000|2024-12-30 01:26:10|21477.1|21461.1|21477.3|21461.3|21477.3|21461.3|21476.8|21460.8|0
1735521980000|2024-12-30 01:26:20|21477.9|21461.9|21477.7|21461.7|21478.2|21462.2|21477.6|21461.6|0
1735521990000|2024-12-30 01:26:30|21477.8|21461.8|21477.8|21461.8|21477.8|21461.8|21477.7|21461.7|0
1735522000000|2024-12-30 01:26:40|21477.9|21461.9|21477.9|21461.9|21477.9|21461.9|21477.7|21461.7|0
1735522010000|2024-12-30 01:26:50|21477.8|21461.8|21478.4|21462.4|21479.1|21463.1|21477.8|21461.8|0
1735522020000|2024-12-30 01:27:00|21478.3|21462.3|21480.7|21464.7|21480.8|21464.8|21478.3|21462.3|0
1735522030000|2024-12-30 01:27:10|21480.1|21464.1|21478.8|21462.8|21480.1|21464.1|21478.8|21462.8|0
1735522040000|2024-12-30 01:27:20|21478.7|21462.7|21478.2|21462.2|21478.7|21462.7|21477.8|21461.8|0
1735522050000|2024-12-30 01:27:30|21478.8|21462.8|21480.8|21464.8|21480.8|21464.8|21478.8|21462.8|0
1735522060000|2024-12-30 01:27:40|21481.3|21465.3|21481.3|21465.3|21481.3|21465.3|21480.7|21464.7|0
1735522070000|2024-12-30 01:27:50|21481.2|21465.2|21481.7|21465.7|21482.1|21466.1|21481.2|21465.2|0
1735522080000|2024-12-30 01:28:00|21481.8|21465.8|21481.1|21465.1|21481.9|21465.9|21481.1|21465.1|0
1735522090000|2024-12-30 01:28:10|21480.9|21464.9|21481.6|21465.6|21482.1|21466.1|21480.9|21464.9|0
1735522100000|2024-12-30 01:28:20|21481.4|21465.4|21482.2|21466.2|21482.2|21466.2|21480.9|21464.9|0
1735522110000|2024-12-30 01:28:30|21480.9|21464.9|21481.9|21465.9|21481.9|21465.9|21480.9|21464.9|0
1735522120000|2024-12-30 01:28:40|21481.8|21465.8|21481.7|21465.7|21482.7|21466.7|21481.4|21465.4|0
1735522130000|2024-12-30 01:28:50|21482.2|21466.2|21482.4|21466.4|21482.4|21466.4|21482.2|21466.2|0
1735522140000|2024-12-30 01:29:00|21482.3|21466.3|21479.9|21463.9|21482.3|21466.3|21479.9|21463.9|0
1735522150000|2024-12-30 01:29:10|21479.8|21463.8|21479.3|21463.3|21479.9|21463.9|21479.2|21463.2|0
1735522160000|2024-12-30 01:29:20|21478.8|21462.8|21478.3|21462.3|21478.8|21462.8|21477.7|21461.7|0
1735522170000|2024-12-30 01:29:30|21478.8|21462.8|21477.6|21461.6|21478.8|21462.8|21477.4|21461.4|0
1735522180000|2024-12-30 01:29:40|21477.4|21461.4|21476.7|21460.7|21477.6|21461.6|21476.7|21460.7|0
1735522190000|2024-12-30 01:29:50|21476.6|21460.6|21477.2|21461.2|21477.2|21461.2|21476.6|21460.6|0
1735522200000|2024-12-30 01:30:00|21477.1|21461.1|21477.9|21461.9|21478.3|21462.3|21477.1|21461.1|0
1735522210000|2024-12-30 01:30:10|21478.1|21462.1|21478.8|21462.8|21479.2|21463.2|21477.9|21461.9|0
1735522220000|2024-12-30 01:30:20|21478.4|21462.4|21478.9|21462.9|21478.9|21462.9|21477.9|21461.9|0
1735522230000|2024-12-30 01:30:30|21479.8|21463.8|21478.4|21462.4|21481.2|21465.2|21478.3|21462.3|0
1735522240000|2024-12-30 01:30:40|21478.3|21462.3|21478.3|21462.3|21478.6|21462.6|21478.2|21462.2|0
1735522250000|2024-12-30 01:30:50|21478.2|21462.2|21479.4|21463.4|21479.7|21463.7|21478.2|21462.2|0
1735522260000|2024-12-30 01:31:00|21478.9|21462.9|21479.9|21463.9|21479.9|21463.9|21478.9|21462.9|0
1735522270000|2024-12-30 01:31:10|21479.8|21463.8|21478.9|21462.9|21480.1|21464.1|21478.8|21462.8|0
1735522280000|2024-12-30 01:31:20|21478.8|21462.8|21479.9|21463.9|21480.1|21464.1|21478.8|21462.8|0
1735522290000|2024-12-30 01:31:30|21479.6|21463.6|21479.4|21463.4|21479.6|21463.6|21479.4|21463.4|0
1735522300000|2024-12-30 01:31:40|21479.6|21463.6|21478.7|21462.7|21479.8|21463.8|21478.1|21462.1|0
1735522310000|2024-12-30 01:31:50|21478.3|21462.3|21478.4|21462.4|21479.1|21463.1|21478.2|21462.2|0
1735522320000|2024-12-30 01:32:00|21478.3|21462.3|21478.7|21462.7|21478.7|21462.7|21478.3|21462.3|0
1735522330000|2024-12-30 01:32:10|21478.4|21462.4|21478.7|21462.7|21478.8|21462.8|21478.1|21462.1|0
1735522340000|2024-12-30 01:32:20|21478.4|21462.4|21478.6|21462.6|21478.9|21462.9|21478.4|21462.4|0
1735522350000|2024-12-30 01:32:30|21478.1|21462.1|21476.4|21460.4|21478.1|21462.1|21475.9|21459.9|0
1735522360000|2024-12-30 01:32:40|21476.6|21460.6|21475.7|21459.7|21476.6|21460.6|21475.2|21459.2|0
1735522370000|2024-12-30 01:32:50|21475.1|21459.1|21475.4|21459.4|21475.8|21459.8|21475.1|21459.1|0
1735522380000|2024-12-30 01:33:00|21475.3|21459.3|21475.7|21459.7|21475.7|21459.7|21473.9|21457.9|0
1735522390000|2024-12-30 01:33:10|21476.2|21460.2|21475.1|21459.1|21476.3|21460.3|21474.6|21458.6|0
1735522400000|2024-12-30 01:33:20|21474.9|21458.9|21475.1|21459.1|21475.6|21459.6|21474.7|21458.7|0
1735522410000|2024-12-30 01:33:30|21475.2|21459.2|21475.4|21459.4|21475.8|21459.8|21475.2|21459.2|0
1735522420000|2024-12-30 01:33:40|21475.7|21459.7|21475.4|21459.4|21475.7|21459.7|21475.4|21459.4|0
1735522430000|2024-12-30 01:33:50|21475.2|21459.2|21474.9|21458.9|21475.2|21459.2|21474.6|21458.6|0
1735522440000|2024-12-30 01:34:00|21475.1|21459.1|21475.3|21459.3|21476.3|21460.3|21475.1|21459.1|0
1735522450000|2024-12-30 01:34:10|21475.4|21459.4|21475.2|21459.2|21475.4|21459.4|21474.8|21458.8|0
1735522460000|2024-12-30 01:34:20|21475.1|21459.1|21475.2|21459.2|21475.2|21459.2|21474.3|21458.3|0
1735522470000|2024-12-30 01:34:30|21475.1|21459.1|21473.9|21457.9|21475.2|21459.2|21473.9|21457.9|0
1735522480000|2024-12-30 01:34:40|21473.8|21457.8|21473.9|21457.9|21474.2|21458.2|21473.8|21457.8|0
1735522490000|2024-12-30 01:34:50|21474.1|21458.1|21473.7|21457.7|21474.2|21458.2|21473.7|21457.7|0
1735522500000|2024-12-30 01:35:00|21473.9|21457.9|21474.2|21458.2|21474.2|21458.2|21473.6|21457.6|0
1735522510000|2024-12-30 01:35:10|21474.3|21458.3|21474.1|21458.1|21475.2|21459.2|21474.1|21458.1|0
1735522520000|2024-12-30 01:35:20|21474.3|21458.3|21474.1|21458.1|21474.4|21458.4|21473.7|21457.7|0
1735522540000|2024-12-30 01:35:40|21474.2|21458.2|21474.1|21458.1|21474.3|21458.3|21474.1|21458.1|0
1735522550000|2024-12-30 01:35:50|21472.9|21456.9|21473.3|21457.3|21473.3|21457.3|21472.4|21456.4|0
1735522560000|2024-12-30 01:36:00|21473.4|21457.4|21473.4|21457.4|21473.4|21457.4|21473.4|21457.4|0
1735522570000|2024-12-30 01:36:10|21473.6|21457.6|21473.7|21457.7|21473.9|21457.9|21473.6|21457.6|0
1735522580000|2024-12-30 01:36:20|21473.6|21457.6|21474.6|21458.6|21474.6|21458.6|21473.3|21457.3|0
1735522590000|2024-12-30 01:36:30|21474.4|21458.4|21474.1|21458.1|21474.4|21458.4|21474.1|21458.1|0
1735522600000|2024-12-30 01:36:40|21473.9|21457.9|21472.4|21456.4|21473.9|21457.9|21472.4|21456.4|0
1735522610000|2024-12-30 01:36:50|21472.8|21456.8|21473.4|21457.4|21473.4|21457.4|21472.8|21456.8|0
1735522620000|2024-12-30 01:37:00|21473.6|21457.6|21471.4|21455.4|21473.7|21457.7|21471.4|21455.4|0
1735522630000|2024-12-30 01:37:10|21471.6|21455.6|21470.1|21454.1|21471.6|21455.6|21469.3|21453.3|0
1735522640000|2024-12-30 01:37:20|21469.3|21453.3|21469.1|21453.1|21469.3|21453.3|21468.4|21452.4|0
1735522650000|2024-12-30 01:37:30|21468.4|21452.4|21467.9|21451.9|21468.4|21452.4|21467.2|21451.2|0
1735522660000|2024-12-30 01:37:40|21468.3|21452.3|21468.7|21452.7|21468.8|21452.8|21468.3|21452.3|0
1735522670000|2024-12-30 01:37:50|21468.6|21452.6|21472.9|21456.9|21473.8|21457.8|21468.3|21452.3|0
1735522680000|2024-12-30 01:38:00|21472.4|21456.4|21472.8|21456.8|21472.9|21456.9|21471.7|21455.7|0
1735522690000|2024-12-30 01:38:10|21472.7|21456.7|21471.3|21455.3|21472.7|21456.7|21470.2|21454.2|0
1735522700000|2024-12-30 01:38:20|21471.4|21455.4|21471.8|21455.8|21471.8|21455.8|21471.4|21455.4|0
1735522710000|2024-12-30 01:38:30|21471.9|21455.9|21471.4|21455.4|21471.9|21455.9|21471.4|21455.4|0
1735522720000|2024-12-30 01:38:40|21471.6|21455.6|21472.6|21456.6|21472.6|21456.6|21471.6|21455.6|0
1735522730000|2024-12-30 01:38:50|21472.3|21456.3|21472.7|21456.7|21472.8|21456.8|21472.3|21456.3|0
1735522740000|2024-12-30 01:39:00|21472.6|21456.6|21472.3|21456.3|21472.7|21456.7|21472.2|21456.2|0
1735522750000|2024-12-30 01:39:10|21472.7|21456.7|21471.2|21455.2|21472.7|21456.7|21470.9|21454.9|0
1735522760000|2024-12-30 01:39:20|21470.8|21454.8|21470.7|21454.7|21471.2|21455.2|21470.4|21454.4|0
1735522770000|2024-12-30 01:39:30|21470.8|21454.8|21472.2|21456.2|21472.2|21456.2|21470.7|21454.7|0
1735522780000|2024-12-30 01:39:40|21472.3|21456.3|21471.3|21455.3|21472.4|21456.4|21471.2|21455.2|0
1735522790000|2024-12-30 01:39:50|21471.4|21455.4|21471.6|21455.6|21472.2|21456.2|21471.4|21455.4|0
1735522800000|2024-12-30 01:40:00|21471.4|21455.4|21471.7|21455.7|21471.9|21455.9|21471.4|21455.4|0
1735522810000|2024-12-30 01:40:10|21471.8|21455.8|21471.9|21455.9|21472.2|21456.2|21471.8|21455.8|0
1735522820000|2024-12-30 01:40:20|21472.2|21456.2|21472.9|21456.9|21473.3|21457.3|21472.1|21456.1|0
1735522830000|2024-12-30 01:40:30|21472.8|21456.8|21473.1|21457.1|21473.6|21457.6|21472.8|21456.8|0
1735522840000|2024-12-30 01:40:40|21473.4|21457.4|21473.1|21457.1|21473.7|21457.7|21472.4|21456.4|0
1735522850000|2024-12-30 01:40:50|21473.3|21457.3|21473.8|21457.8|21473.8|21457.8|21472.7|21456.7|0
1735522860000|2024-12-30 01:41:00|21473.9|21457.9|21473.9|21457.9|21474.4|21458.4|21473.9|21457.9|0
1735522870000|2024-12-30 01:41:10|21473.4|21457.4|21473.6|21457.6|21473.7|21457.7|21473.4|21457.4|0
1735522880000|2024-12-30 01:41:20|21473.7|21457.7|21474.1|21458.1|21474.1|21458.1|21473.6|21457.6|0
1735522890000|2024-12-30 01:41:30|21474.2|21458.2|21473.9|21457.9|21474.3|21458.3|21473.4|21457.4|0
1735522900000|2024-12-30 01:41:40|21474.2|21458.2|21474.9|21458.9|21474.9|21458.9|21474.1|21458.1|0
1735522910000|2024-12-30 01:41:50|21475.1|21459.1|21476.9|21460.9|21477.4|21461.4|21475.1|21459.1|0
1735522920000|2024-12-30 01:42:00|21476.7|21460.7|21475.7|21459.7|21476.9|21460.9|21475.6|21459.6|0
1735522930000|2024-12-30 01:42:10|21475.4|21459.4|21475.3|21459.3|21475.6|21459.6|21474.1|21458.1|0
1735522940000|2024-12-30 01:42:20|21475.4|21459.4|21475.6|21459.6|21475.7|21459.7|21475.4|21459.4|0
1735522950000|2024-12-30 01:42:30|21475.4|21459.4|21476.4|21460.4|21476.8|21460.8|21475.4|21459.4|0
1735522960000|2024-12-30 01:42:40|21476.3|21460.3|21477.1|21461.1|21477.2|21461.2|21476.3|21460.3|0
1735522970000|2024-12-30 01:42:50|21476.9|21460.9|21478.2|21462.2|21478.2|21462.2|21476.9|21460.9|0
1735522980000|2024-12-30 01:43:00|21478.3|21462.3|21477.9|21461.9|21478.7|21462.7|21477.6|21461.6|0
1735522990000|2024-12-30 01:43:10|21478.1|21462.1|21477.2|21461.2|21478.1|21462.1|21477.2|21461.2|0
1735523000000|2024-12-30 01:43:20|21477.1|21461.1|21478.8|21462.8|21478.8|21462.8|21476.7|21460.7|0
1735523010000|2024-12-30 01:43:30|21478.7|21462.7|21478.2|21462.2|21478.7|21462.7|21478.2|21462.2|0
1735523020000|2024-12-30 01:43:40|21478.3|21462.3|21478.3|21462.3|21478.3|21462.3|21478.2|21462.2|0
1735523030000|2024-12-30 01:43:50|21478.2|21462.2|21478.3|21462.3|21478.3|21462.3|21478.2|21462.2|0
1735523040000|2024-12-30 01:44:00|21478.2|21462.2|21479.7|21463.7|21479.7|21463.7|21478.2|21462.2|0
1735523050000|2024-12-30 01:44:10|21479.4|21463.4|21479.7|21463.7|21479.7|21463.7|21479.4|21463.4|0
1735523060000|2024-12-30 01:44:20|21479.4|21463.4|21480.6|21464.6|21480.6|21464.6|21479.3|21463.3|0
1735523070000|2024-12-30 01:44:30|21480.3|21464.3|21480.3|21464.3|21480.3|21464.3|21479.4|21463.4|0
1735523080000|2024-12-30 01:44:40|21480.2|21464.2|21480.8|21464.8|21480.8|21464.8|21480.2|21464.2|0
1735523090000|2024-12-30 01:44:50|21480.7|21464.7|21480.7|21464.7|21480.9|21464.9|21480.3|21464.3|0
1735523100000|2024-12-30 01:45:00|21480.6|21464.6|21479.7|21463.7|21480.7|21464.7|21479.7|21463.7|0
1735523110000|2024-12-30 01:45:10|21479.9|21463.9|21480.9|21464.9|21480.9|21464.9|21479.9|21463.9|0
1735523120000|2024-12-30 01:45:20|21480.8|21464.8|21481.3|21465.3|21481.3|21465.3|21480.8|21464.8|0
1735523130000|2024-12-30 01:45:30|21481.2|21465.2|21479.9|21463.9|21481.2|21465.2|21479.9|21463.9|0
1735523140000|2024-12-30 01:45:40|21480.2|21464.2|21480.2|21464.2|21480.3|21464.3|21480.1|21464.1|0
1735523150000|2024-12-30 01:45:50|21480.1|21464.1|21480.9|21464.9|21481.1|21465.1|21480.1|21464.1|0
1735523160000|2024-12-30 01:46:00|21481.1|21465.1|21480.9|21464.9|21481.3|21465.3|21480.9|21464.9|0
1735523170000|2024-12-30 01:46:10|21480.8|21464.8|21481.1|21465.1|21481.2|21465.2|21480.8|21464.8|0
1735523180000|2024-12-30 01:46:20|21481.2|21465.2|21481.9|21465.9|21482.3|21466.3|21481.1|21465.1|0
1735523190000|2024-12-30 01:46:30|21482.1|21466.1|21482.8|21466.8|21483.3|21467.3|21481.9|21465.9|0
1735523200000|2024-12-30 01:46:40|21482.9|21466.9|21482.3|21466.3|21483.1|21467.1|21482.3|21466.3|0
1735523210000|2024-12-30 01:46:50|21482.2|21466.2|21481.3|21465.3|21482.2|21466.2|21480.9|21464.9|0
1735523220000|2024-12-30 01:47:00|21480.9|21464.9|21479.9|21463.9|21481.1|21465.1|21479.9|21463.9|0
1735523230000|2024-12-30 01:47:10|21479.6|21463.6|21479.6|21463.6|21479.8|21463.8|21479.6|21463.6|0
1735523240000|2024-12-30 01:47:20|21479.4|21463.4|21479.1|21463.1|21479.4|21463.4|21478.9|21462.9|0
1735523250000|2024-12-30 01:47:30|21479.2|21463.2|21478.9|21462.9|21479.2|21463.2|21478.8|21462.8|0
1735523260000|2024-12-30 01:47:40|21478.7|21462.7|21478.6|21462.6|21478.8|21462.8|21478.6|21462.6|0
1735523270000|2024-12-30 01:47:50|21478.8|21462.8|21479.1|21463.1|21479.1|21463.1|21478.8|21462.8|0
1735523280000|2024-12-30 01:48:00|21478.8|21462.8|21479.2|21463.2|21479.2|21463.2|21478.8|21462.8|0
1735523290000|2024-12-30 01:48:10|21479.6|21463.6|21479.6|21463.6|21479.7|21463.7|21479.2|21463.2|0
1735523300000|2024-12-30 01:48:20|21479.7|21463.7|21479.8|21463.8|21479.8|21463.8|21479.7|21463.7|0
1735523310000|2024-12-30 01:48:30|21479.7|21463.7|21479.6|21463.6|21479.7|21463.7|21479.6|21463.6|0
1735523320000|2024-12-30 01:48:40|21479.8|21463.8|21480.8|21464.8|21480.8|21464.8|21479.7|21463.7|0
1735523330000|2024-12-30 01:48:50|21480.7|21464.7|21479.9|21463.9|21480.7|21464.7|21479.9|21463.9|0
1735523340000|2024-12-30 01:49:00|21479.6|21463.6|21479.8|21463.8|21479.8|21463.8|21479.6|21463.6|0
1735523350000|2024-12-30 01:49:10|21479.7|21463.7|21480.3|21464.3|21480.3|21464.3|21479.4|21463.4|0
1735523360000|2024-12-30 01:49:20|21480.2|21464.2|21480.9|21464.9|21481.1|21465.1|21480.2|21464.2|0
1735523370000|2024-12-30 01:49:30|21481.1|21465.1|21481.3|21465.3|21481.3|21465.3|21481.1|21465.1|0
1735523380000|2024-12-30 01:49:40|21481.6|21465.6|21482.4|21466.4|21482.4|21466.4|21481.6|21465.6|0
1735523390000|2024-12-30 01:49:50|21482.7|21466.7|21482.9|21466.9|21482.9|21466.9|21482.6|21466.6|0
1735523400000|2024-12-30 01:50:00|21482.3|21466.3|21484.3|21468.3|21484.3|21468.3|21482.3|21466.3|0
1735523410000|2024-12-30 01:50:10|21484.6|21468.6|21484.1|21468.1|21484.6|21468.6|21483.9|21467.9|0
1735523420000|2024-12-30 01:50:20|21483.9|21467.9|21483.6|21467.6|21484.1|21468.1|21483.6|21467.6|0
1735523430000|2024-12-30 01:50:30|21483.4|21467.4|21481.8|21465.8|21483.4|21467.4|21481.3|21465.3|0
1735523440000|2024-12-30 01:50:40|21482.2|21466.2|21481.9|21465.9|21482.2|21466.2|21480.8|21464.8|0
1735523450000|2024-12-30 01:50:50|21481.8|21465.8|21482.1|21466.1|21482.1|21466.1|21481.4|21465.4|0
1735523460000|2024-12-30 01:51:00|21481.6|21465.6|21481.6|21465.6|21481.6|21465.6|21480.8|21464.8|0
1735523470000|2024-12-30 01:51:10|21481.3|21465.3|21481.9|21465.9|21481.9|21465.9|21481.3|21465.3|0
1735523480000|2024-12-30 01:51:20|21480.8|21464.8|21480.3|21464.3|21480.8|21464.8|21479.8|21463.8|0
1735523490000|2024-12-30 01:51:30|21480.9|21464.9|21480.7|21464.7|21480.9|21464.9|21480.4|21464.4|0
1735523500000|2024-12-30 01:51:40|21480.8|21464.8|21481.3|21465.3|21481.3|21465.3|21480.8|21464.8|0
1735523510000|2024-12-30 01:51:50|21481.4|21465.4|21482.7|21466.7|21482.7|21466.7|21481.4|21465.4|0
1735523520000|2024-12-30 01:52:00|21482.8|21466.8|21486.8|21470.8|21486.8|21470.8|21482.8|21466.8|0
1735523530000|2024-12-30 01:52:10|21489.3|21473.3|21486.6|21470.6|21489.3|21473.3|21486.6|21470.6|0
1735523540000|2024-12-30 01:52:20|21485.9|21469.9|21487.9|21471.9|21488.2|21472.2|21485.6|21469.6|0
1735523550000|2024-12-30 01:52:30|21487.7|21471.7|21488.6|21472.6|21489.1|21473.1|21487.4|21471.4|0
1735523560000|2024-12-30 01:52:40|21488.7|21472.7|21487.8|21471.8|21488.9|21472.9|21487.8|21471.8|0
1735523570000|2024-12-30 01:52:50|21487.9|21471.9|21488.1|21472.1|21488.2|21472.2|21487.4|21471.4|0
1735523580000|2024-12-30 01:53:00|21487.8|21471.8|21488.7|21472.7|21488.8|21472.8|21487.8|21471.8|0
1735523590000|2024-12-30 01:53:10|21488.8|21472.8|21487.8|21471.8|21489.3|21473.3|21487.8|21471.8|0
1735523600000|2024-12-30 01:53:20|21487.7|21471.7|21488.8|21472.8|21489.4|21473.4|21487.7|21471.7|0
1735523610000|2024-12-30 01:53:30|21489.1|21473.1|21489.3|21473.3|21489.4|21473.4|21488.8|21472.8|0
1735523620000|2024-12-30 01:53:40|21488.9|21472.9|21489.3|21473.3|21489.4|21473.4|21488.9|21472.9|0
1735523630000|2024-12-30 01:53:50|21489.2|21473.2|21488.9|21472.9|21489.2|21473.2|21488.8|21472.8|0
1735523640000|2024-12-30 01:54:00|21489.4|21473.4|21488.1|21472.1|21489.4|21473.4|21488.1|21472.1|0
1735523650000|2024-12-30 01:54:10|21488.4|21472.4|21488.8|21472.8|21488.8|21472.8|21488.2|21472.2|0
1735523660000|2024-12-30 01:54:20|21488.4|21472.4|21489.4|21473.4|21489.4|21473.4|21488.2|21472.2|0
1735523670000|2024-12-30 01:54:30|21488.9|21472.9|21488.7|21472.7|21488.9|21472.9|21488.3|21472.3|0
1735523680000|2024-12-30 01:54:40|21488.2|21472.2|21488.8|21472.8|21488.9|21472.9|21488.2|21472.2|0
1735523690000|2024-12-30 01:54:50|21488.7|21472.7|21488.4|21472.4|21488.9|21472.9|21488.4|21472.4|0
1735523700000|2024-12-30 01:55:00|21486.8|21470.8|21486.9|21470.9|21487.2|21471.2|21485.8|21469.8|0
1735523710000|2024-12-30 01:55:10|21487.1|21471.1|21487.9|21471.9|21487.9|21471.9|21486.8|21470.8|0
1735523720000|2024-12-30 01:55:20|21488.1|21472.1|21487.7|21471.7|21488.1|21472.1|21487.7|21471.7|0
1735523730000|2024-12-30 01:55:30|21487.6|21471.6|21486.4|21470.4|21487.7|21471.7|21486.4|21470.4|0
1735523740000|2024-12-30 01:55:40|21486.6|21470.6|21486.1|21470.1|21487.4|21471.4|21486.1|21470.1|0
1735523750000|2024-12-30 01:55:50|21485.8|21469.8|21485.9|21469.9|21486.1|21470.1|21485.8|21469.8|0
1735523760000|2024-12-30 01:56:00|21485.8|21469.8|21484.3|21468.3|21485.9|21469.9|21484.3|21468.3|0
1735523770000|2024-12-30 01:56:10|21484.4|21468.4|21485.2|21469.2|21485.6|21469.6|21484.4|21468.4|0
1735523780000|2024-12-30 01:56:20|21485.3|21469.3|21484.9|21468.9|21485.4|21469.4|21484.9|21468.9|0
1735523790000|2024-12-30 01:56:30|21485.1|21469.1|21484.7|21468.7|21485.1|21469.1|21484.3|21468.3|0
1735523800000|2024-12-30 01:56:40|21484.9|21468.9|21484.7|21468.7|21485.3|21469.3|21484.7|21468.7|0
1735523810000|2024-12-30 01:56:50|21484.6|21468.6|21484.3|21468.3|21484.6|21468.6|21484.1|21468.1|0
1735523820000|2024-12-30 01:57:00|21484.6|21468.6|21484.8|21468.8|21485.4|21469.4|21484.4|21468.4|0
1735523830000|2024-12-30 01:57:10|21484.7|21468.7|21485.6|21469.6|21485.6|21469.6|21484.6|21468.6|0
1735523840000|2024-12-30 01:57:20|21485.4|21469.4|21485.8|21469.8|21485.8|21469.8|21485.2|21469.2|0
1735523850000|2024-12-30 01:57:30|21485.6|21469.6|21486.2|21470.2|21486.2|21470.2|21485.3|21469.3|0
1735523860000|2024-12-30 01:57:40|21485.8|21469.8|21485.7|21469.7|21485.8|21469.8|21485.3|21469.3|0
1735523870000|2024-12-30 01:57:50|21485.6|21469.6|21485.7|21469.7|21485.8|21469.8|21485.4|21469.4|0
1735523880000|2024-12-30 01:58:00|21485.6|21469.6|21486.2|21470.2|21486.2|21470.2|21485.6|21469.6|0
1735523890000|2024-12-30 01:58:10|21486.3|21470.3|21486.2|21470.2|21486.3|21470.3|21486.2|21470.2|0
1735523900000|2024-12-30 01:58:20|21486.3|21470.3|21485.9|21469.9|21486.3|21470.3|21485.9|21469.9|0
1735523910000|2024-12-30 01:58:30|21485.8|21469.8|21486.2|21470.2|21486.2|21470.2|21485.7|21469.7|0
1735523920000|2024-12-30 01:58:40|21486.1|21470.1|21485.9|21469.9|21486.2|21470.2|21485.6|21469.6|0
1735523930000|2024-12-30 01:58:50|21486.1|21470.1|21485.8|21469.8|21486.2|21470.2|21485.8|21469.8|0
1735523940000|2024-12-30 01:59:00|21487.2|21471.2|21486.9|21470.9|21487.2|21471.2|21486.7|21470.7|0
1735523950000|2024-12-30 01:59:10|21486.7|21470.7|21486.1|21470.1|21486.7|21470.7|21486.1|21470.1|0
1735523960000|2024-12-30 01:59:20|21485.9|21469.9|21486.2|21470.2|21486.3|21470.3|21485.8|21469.8|0
1735523970000|2024-12-30 01:59:30|21486.1|21470.1|21487.3|21471.3|21487.3|21471.3|21486.1|21470.1|0
1735523980000|2024-12-30 01:59:40|21487.2|21471.2|21486.7|21470.7|21487.2|21471.2|21486.7|21470.7|0
1735523990000|2024-12-30 01:59:50|21486.8|21470.8|21487.1|21471.1|21487.1|21471.1|21486.7|21470.7|0
1735524000000|2024-12-30 02:00:00|21484.9|21468.9|21484.3|21468.3|21484.9|21468.9|21484.2|21468.2|0
1735524010000|2024-12-30 02:00:10|21484.4|21468.4|21484.3|21468.3|21484.4|21468.4|21482.4|21466.4|0
1735524020000|2024-12-30 02:00:20|21484.4|21468.4|21480.2|21464.2|21484.4|21468.4|21480.2|21464.2|0
1735524030000|2024-12-30 02:00:30|21480.8|21464.8|21481.8|21465.8|21481.8|21465.8|21480.7|21464.7|0
1735524040000|2024-12-30 02:00:40|21481.9|21465.9|21481.8|21465.8|21481.9|21465.9|21480.6|21464.6|0
1735524050000|2024-12-30 02:00:50|21481.7|21465.7|21483.8|21467.8|21484.2|21468.2|21481.6|21465.6|0
1735524060000|2024-12-30 02:01:00|21483.9|21467.9|21483.6|21467.6|21484.1|21468.1|21483.6|21467.6|0
1735524070000|2024-12-30 02:01:10|21483.4|21467.4|21483.8|21467.8|21483.8|21467.8|21483.4|21467.4|0
1735524080000|2024-12-30 02:01:20|21483.7|21467.7|21483.8|21467.8|21483.8|21467.8|21483.7|21467.7|0
1735524090000|2024-12-30 02:01:30|21483.9|21467.9|21483.8|21467.8|21483.9|21467.9|21483.8|21467.8|0
1735524100000|2024-12-30 02:01:40|21483.7|21467.7|21483.3|21467.3|21483.8|21467.8|21483.3|21467.3|0
1735524110000|2024-12-30 02:01:50|21481.4|21465.4|21479.8|21463.8|21481.4|21465.4|21478.8|21462.8|0
1735524120000|2024-12-30 02:02:00|21479.7|21463.7|21479.1|21463.1|21479.7|21463.7|21479.1|21463.1|0
1735524130000|2024-12-30 02:02:10|21478.8|21462.8|21479.7|21463.7|21479.8|21463.8|21478.8|21462.8|0
1735524140000|2024-12-30 02:02:20|21479.6|21463.6|21479.4|21463.4|21480.2|21464.2|21479.4|21463.4|0
1735524150000|2024-12-30 02:02:30|21479.3|21463.3|21479.8|21463.8|21480.6|21464.6|21479.3|21463.3|0
1735524160000|2024-12-30 02:02:40|21479.9|21463.9|21481.4|21465.4|21481.9|21465.9|21479.9|21463.9|0
1735524170000|2024-12-30 02:02:50|21481.3|21465.3|21480.4|21464.4|21481.3|21465.3|21480.3|21464.3|0
1735524180000|2024-12-30 02:03:00|21480.9|21464.9|21479.4|21463.4|21480.9|21464.9|21479.4|21463.4|0
1735524190000|2024-12-30 02:03:10|21479.6|21463.6|21479.9|21463.9|21479.9|21463.9|21479.6|21463.6|0
1735524200000|2024-12-30 02:03:20|21479.7|21463.7|21480.7|21464.7|21480.7|21464.7|21479.7|21463.7|0
1735524210000|2024-12-30 02:03:30|21481.4|21465.4|21481.3|21465.3|21481.7|21465.7|21481.3|21465.3|0
1735524220000|2024-12-30 02:03:40|21481.4|21465.4|21482.2|21466.2|21482.4|21466.4|21481.3|21465.3|0
1735524230000|2024-12-30 02:03:50|21482.4|21466.4|21482.8|21466.8|21483.4|21467.4|21482.3|21466.3|0
1735524240000|2024-12-30 02:04:00|21482.7|21466.7|21483.2|21467.2|21483.3|21467.3|21482.1|21466.1|0
1735524250000|2024-12-30 02:04:10|21483.3|21467.3|21480.9|21464.9|21483.3|21467.3|21480.9|21464.9|0
1735524260000|2024-12-30 02:04:20|21480.8|21464.8|21479.9|21463.9|21480.8|21464.8|21479.8|21463.8|0
1735524270000|2024-12-30 02:04:30|21479.8|21463.8|21481.1|21465.1|21481.1|21465.1|21479.8|21463.8|0
1735524280000|2024-12-30 02:04:40|21480.9|21464.9|21481.1|21465.1|21481.4|21465.4|21480.9|21464.9|0
1735524290000|2024-12-30 02:04:50|21481.2|21465.2|21480.8|21464.8|21481.2|21465.2|21480.7|21464.7|0
1735524300000|2024-12-30 02:05:00|21480.7|21464.7|21481.9|21465.9|21481.9|21465.9|21480.7|21464.7|0
1735524310000|2024-12-30 02:05:10|21481.6|21465.6|21482.3|21466.3|21482.3|21466.3|21481.6|21465.6|0
1735524320000|2024-12-30 02:05:20|21482.2|21466.2|21482.6|21466.6|21482.6|21466.6|21481.9|21465.9|0
1735524330000|2024-12-30 02:05:30|21482.8|21466.8|21484.8|21468.8|21485.2|21469.2|21482.8|21466.8|0
1735524340000|2024-12-30 02:05:40|21484.7|21468.7|21485.4|21469.4|21485.6|21469.6|21484.4|21468.4|0
1735524350000|2024-12-30 02:05:50|21485.6|21469.6|21488.7|21472.7|21488.7|21472.7|21484.9|21468.9|0
1735524360000|2024-12-30 02:06:00|21487.1|21471.1|21488.2|21472.2|21488.3|21472.3|21487.1|21471.1|0
1735524370000|2024-12-30 02:06:10|21488.3|21472.3|21487.2|21471.2|21488.7|21472.7|21487.2|21471.2|0
1735524380000|2024-12-30 02:06:20|21486.8|21470.8|21485.2|21469.2|21487.1|21471.1|21485.2|21469.2|0
1735524390000|2024-12-30 02:06:30|21485.3|21469.3|21484.6|21468.6|21485.3|21469.3|21484.6|21468.6|0
1735524400000|2024-12-30 02:06:40|21485.2|21469.2|21484.8|21468.8|21485.2|21469.2|21484.8|21468.8|0
1735524410000|2024-12-30 02:06:50|21485.1|21469.1|21485.1|21469.1|21485.1|21469.1|21484.9|21468.9|0
1735524420000|2024-12-30 02:07:00|21485.2|21469.2|21485.2|21469.2|21485.2|21469.2|21484.8|21468.8|0
1735524430000|2024-12-30 02:07:10|21485.1|21469.1|21486.7|21470.7|21486.7|21470.7|21484.7|21468.7|0
1735524440000|2024-12-30 02:07:20|21486.8|21470.8|21486.9|21470.9|21487.7|21471.7|21486.8|21470.8|0
1735524450000|2024-12-30 02:07:30|21487.1|21471.1|21486.2|21470.2|21487.1|21471.1|21486.1|21470.1|0
1735524460000|2024-12-30 02:07:40|21486.3|21470.3|21486.4|21470.4|21486.4|21470.4|21485.9|21469.9|0
1735524470000|2024-12-30 02:07:50|21486.1|21470.1|21486.7|21470.7|21486.8|21470.8|21486.1|21470.1|0
1735524480000|2024-12-30 02:08:00|21486.8|21470.8|21486.4|21470.4|21486.8|21470.8|21486.4|21470.4|0
1735524490000|2024-12-30 02:08:10|21486.7|21470.7|21486.6|21470.6|21486.7|21470.7|21486.3|21470.3|0
1735524500000|2024-12-30 02:08:20|21486.3|21470.3|21486.1|21470.1|21486.3|21470.3|21485.9|21469.9|0
1735524510000|2024-12-30 02:08:30|21485.9|21469.9|21486.4|21470.4|21486.4|21470.4|21485.9|21469.9|0
1735524520000|2024-12-30 02:08:40|21486.6|21470.6|21488.1|21472.1|21488.1|21472.1|21486.6|21470.6|0
1735524530000|2024-12-30 02:08:50|21487.9|21471.9|21487.9|21471.9|21488.1|21472.1|21487.4|21471.4|0
1735524540000|2024-12-30 02:09:00|21488.1|21472.1|21488.4|21472.4|21488.9|21472.9|21487.8|21471.8|0
1735524550000|2024-12-30 02:09:10|21487.9|21471.9|21488.3|21472.3|21488.7|21472.7|21487.9|21471.9|0
1735524560000|2024-12-30 02:09:20|21487.6|21471.6|21487.2|21471.2|21488.1|21472.1|21486.7|21470.7|0
1735524570000|2024-12-30 02:09:30|21486.9|21470.9|21487.2|21471.2|21487.2|21471.2|21486.6|21470.6|0
1735524580000|2024-12-30 02:09:40|21487.3|21471.3|21487.2|21471.2|21487.4|21471.4|21487.2|21471.2|0
1735524590000|2024-12-30 02:09:50|21487.1|21471.1|21485.8|21469.8|21487.9|21471.9|21485.8|21469.8|0
1735524600000|2024-12-30 02:10:00|21485.9|21469.9|21487.6|21471.6|21488.6|21472.6|21485.9|21469.9|0
1735524610000|2024-12-30 02:10:10|21487.4|21471.4|21488.2|21472.2|21488.9|21472.9|21487.4|21471.4|0
1735524620000|2024-12-30 02:10:20|21488.1|21472.1|21487.6|21471.6|21488.1|21472.1|21487.6|21471.6|0
1735524630000|2024-12-30 02:10:30|21485.8|21469.8|21484.7|21468.7|21486.4|21470.4|21484.4|21468.4|0
1735524640000|2024-12-30 02:10:40|21485.7|21469.7|21487.4|21471.4|21487.4|21471.4|21485.7|21469.7|0
1735524650000|2024-12-30 02:10:50|21487.3|21471.3|21487.4|21471.4|21487.4|21471.4|21487.3|21471.3|0
1735524660000|2024-12-30 02:11:00|21487.6|21471.6|21487.3|21471.3|21487.6|21471.6|21487.3|21471.3|0
1735524670000|2024-12-30 02:11:10|21487.4|21471.4|21487.4|21471.4|21487.4|21471.4|21487.4|21471.4|0
1735524680000|2024-12-30 02:11:20|21487.3|21471.3|21488.2|21472.2|21488.3|21472.3|21487.3|21471.3|0
1735524690000|2024-12-30 02:11:30|21488.1|21472.1|21488.3|21472.3|21488.3|21472.3|21487.8|21471.8|0
1735524700000|2024-12-30 02:11:40|21488.4|21472.4|21488.7|21472.7|21488.7|21472.7|21488.2|21472.2|0
1735524710000|2024-12-30 02:11:50|21488.3|21472.3|21488.3|21472.3|21488.6|21472.6|21488.2|21472.2|0
1735524720000|2024-12-30 02:12:00|21488.1|21472.1|21487.9|21471.9|21488.1|21472.1|21487.8|21471.8|0
1735524730000|2024-12-30 02:12:10|21488.1|21472.1|21488.3|21472.3|21488.3|21472.3|21487.9|21471.9|0
1735524740000|2024-12-30 02:12:20|21488.2|21472.2|21487.9|21471.9|21488.2|21472.2|21487.8|21471.8|0
1735524750000|2024-12-30 02:12:30|21487.8|21471.8|21487.4|21471.4|21487.9|21471.9|21487.4|21471.4|0
1735524760000|2024-12-30 02:12:40|21485.4|21469.4|21485.4|21469.4|21485.9|21469.9|21485.4|21469.4|0
1735524770000|2024-12-30 02:12:50|21485.3|21469.3|21484.1|21468.1|21485.6|21469.6|21484.1|21468.1|0
1735524780000|2024-12-30 02:13:00|21483.4|21467.4|21481.4|21465.4|21483.8|21467.8|21481.3|21465.3|0
1735524790000|2024-12-30 02:13:10|21481.9|21465.9|21481.1|21465.1|21482.4|21466.4|21481.1|21465.1|0
1735524800000|2024-12-30 02:13:20|21480.6|21464.6|21480.6|21464.6|21480.8|21464.8|21480.3|21464.3|0
1735524810000|2024-12-30 02:13:30|21480.7|21464.7|21480.9|21464.9|21480.9|21464.9|21480.3|21464.3|0
1735524820000|2024-12-30 02:13:40|21481.1|21465.1|21481.4|21465.4|21481.4|21465.4|21481.1|21465.1|0
1735524830000|2024-12-30 02:13:50|21481.6|21465.6|21481.8|21465.8|21482.7|21466.7|21481.6|21465.6|0
1735524840000|2024-12-30 02:14:00|21481.4|21465.4|21481.9|21465.9|21481.9|21465.9|21480.8|21464.8|0
1735524850000|2024-12-30 02:14:10|21481.8|21465.8|21481.6|21465.6|21482.2|21466.2|21481.4|21465.4|0
1735524860000|2024-12-30 02:14:20|21482.1|21466.1|21481.7|21465.7|21482.1|21466.1|21481.7|21465.7|0
1735524870000|2024-12-30 02:14:30|21480.3|21464.3|21480.3|21464.3|21480.6|21464.6|21480.3|21464.3|0
1735524880000|2024-12-30 02:14:40|21480.2|21464.2|21480.3|21464.3|21480.4|21464.4|21480.2|21464.2|0
1735524890000|2024-12-30 02:14:50|21480.4|21464.4|21481.7|21465.7|21481.7|21465.7|21480.4|21464.4|0
1735524900000|2024-12-30 02:15:00|21481.3|21465.3|21481.8|21465.8|21481.8|21465.8|21481.2|21465.2|0
1735524910000|2024-12-30 02:15:10|21482.1|21466.1|21483.3|21467.3|21483.3|21467.3|21482.1|21466.1|0
1735524920000|2024-12-30 02:15:20|21483.6|21467.6|21482.7|21466.7|21483.6|21467.6|21481.9|21465.9|0
1735524930000|2024-12-30 02:15:30|21482.6|21466.6|21481.3|21465.3|21482.6|21466.6|21481.1|21465.1|0
1735524940000|2024-12-30 02:15:40|21482.6|21466.6|21481.8|21465.8|21482.6|21466.6|21481.6|21465.6|0
1735524950000|2024-12-30 02:15:50|21481.6|21465.6|21482.3|21466.3|21482.3|21466.3|21481.6|21465.6|0
1735524960000|2024-12-30 02:16:00|21482.2|21466.2|21480.4|21464.4|21482.2|21466.2|21480.4|21464.4|0
1735524970000|2024-12-30 02:16:10|21480.6|21464.6|21479.3|21463.3|21480.6|21464.6|21479.2|21463.2|0
1735524980000|2024-12-30 02:16:20|21479.1|21463.1|21479.7|21463.7|21479.7|21463.7|21479.1|21463.1|0
1735524990000|2024-12-30 02:16:30|21479.8|21463.8|21479.3|21463.3|21479.8|21463.8|21479.3|21463.3|0
1735525000000|2024-12-30 02:16:40|21479.2|21463.2|21479.4|21463.4|21480.7|21464.7|21479.2|21463.2|0
1735525010000|2024-12-30 02:16:50|21479.3|21463.3|21479.3|21463.3|21479.4|21463.4|21479.2|21463.2|0
1735525020000|2024-12-30 02:17:00|21479.2|21463.2|21477.3|21461.3|21479.3|21463.3|21476.8|21460.8|0
1735525030000|2024-12-30 02:17:10|21477.4|21461.4|21477.9|21461.9|21478.3|21462.3|21477.4|21461.4|0
1735525040000|2024-12-30 02:17:20|21477.8|21461.8|21477.3|21461.3|21477.8|21461.8|21477.1|21461.1|0
1735525050000|2024-12-30 02:17:30|21477.8|21461.8|21476.4|21460.4|21478.7|21462.7|21476.4|21460.4|0
1735525060000|2024-12-30 02:17:40|21474.7|21458.7|21473.8|21457.8|21474.7|21458.7|21473.8|21457.8|0
1735525070000|2024-12-30 02:17:50|21474.2|21458.2|21474.2|21458.2|21475.3|21459.3|21473.7|21457.7|0
1735525080000|2024-12-30 02:18:00|21474.3|21458.3|21474.1|21458.1|21474.3|21458.3|21473.9|21457.9|0
1735525090000|2024-12-30 02:18:10|21474.2|21458.2|21473.6|21457.6|21474.2|21458.2|21473.6|21457.6|0
1735525100000|2024-12-30 02:18:20|21474.1|21458.1|21474.9|21458.9|21475.8|21459.8|21473.7|21457.7|0
1735525110000|2024-12-30 02:18:30|21474.8|21458.8|21475.2|21459.2|21476.1|21460.1|21474.8|21458.8|0
1735525120000|2024-12-30 02:18:40|21476.7|21460.7|21476.6|21460.6|21476.7|21460.7|21476.4|21460.4|0
1735525130000|2024-12-30 02:18:50|21476.7|21460.7|21476.7|21460.7|21478.1|21462.1|21476.6|21460.6|0
1735525140000|2024-12-30 02:19:00|21476.6|21460.6|21476.2|21460.2|21476.7|21460.7|21476.1|21460.1|0
1735525150000|2024-12-30 02:19:10|21476.1|21460.1|21475.2|21459.2|21476.2|21460.2|21474.9|21458.9|0
1735525160000|2024-12-30 02:19:20|21475.1|21459.1|21474.2|21458.2|21475.1|21459.1|21474.2|21458.2|0
1735525170000|2024-12-30 02:19:30|21474.1|21458.1|21474.4|21458.4|21474.4|21458.4|21474.1|21458.1|0
1735525180000|2024-12-30 02:19:40|21474.6|21458.6|21474.8|21458.8|21474.8|21458.8|21474.3|21458.3|0
1735525190000|2024-12-30 02:19:50|21474.9|21458.9|21474.7|21458.7|21474.9|21458.9|21474.6|21458.6|0
1735525200000|2024-12-30 02:20:00|21474.6|21458.6|21474.3|21458.3|21474.9|21458.9|21473.6|21457.6|0
1735525210000|2024-12-30 02:20:10|21474.4|21458.4|21475.1|21459.1|21475.1|21459.1|21473.9|21457.9|0
1735525220000|2024-12-30 02:20:20|21474.3|21458.3|21476.1|21460.1|21476.2|21460.2|21474.3|21458.3|0
1735525230000|2024-12-30 02:20:30|21476.2|21460.2|21475.4|21459.4|21476.4|21460.4|21475.2|21459.2|0
1735525240000|2024-12-30 02:20:40|21476.2|21460.2|21476.7|21460.7|21476.9|21460.9|21476.2|21460.2|0
1735525250000|2024-12-30 02:20:50|21476.4|21460.4|21476.6|21460.6|21476.9|21460.9|21476.3|21460.3|0
1735525260000|2024-12-30 02:21:00|21476.4|21460.4|21476.6|21460.6|21476.9|21460.9|21476.4|21460.4|0
1735525270000|2024-12-30 02:21:10|21476.7|21460.7|21476.7|21460.7|21476.7|21460.7|21476.7|21460.7|0
1735525280000|2024-12-30 02:21:20|21476.6|21460.6|21475.9|21459.9|21477.1|21461.1|21475.7|21459.7|0
1735525290000|2024-12-30 02:21:30|21475.8|21459.8|21476.1|21460.1|21476.2|21460.2|21475.8|21459.8|0
1735525300000|2024-12-30 02:21:40|21476.2|21460.2|21476.6|21460.6|21476.7|21460.7|21476.2|21460.2|0
1735525310000|2024-12-30 02:21:50|21476.4|21460.4|21476.7|21460.7|21477.1|21461.1|21476.4|21460.4|0
1735525320000|2024-12-30 02:22:00|21476.4|21460.4|21476.4|21460.4|21476.6|21460.6|21475.6|21459.6|0
1735525330000|2024-12-30 02:22:10|21476.7|21460.7|21476.6|21460.6|21476.7|21460.7|21476.3|21460.3|0
1735525340000|2024-12-30 02:22:20|21476.4|21460.4|21476.4|21460.4|21476.6|21460.6|21476.4|21460.4|0
1735525350000|2024-12-30 02:22:30|21476.6|21460.6|21476.6|21460.6|21476.7|21460.7|21476.3|21460.3|0
1735525360000|2024-12-30 02:22:40|21476.3|21460.3|21476.6|21460.6|21476.7|21460.7|21476.3|21460.3|0
1735525370000|2024-12-30 02:22:50|21476.7|21460.7|21478.9|21462.9|21479.3|21463.3|21476.7|21460.7|0
1735525380000|2024-12-30 02:23:00|21478.8|21462.8|21477.1|21461.1|21478.8|21462.8|21476.3|21460.3|0
1735525390000|2024-12-30 02:23:10|21476.9|21460.9|21477.9|21461.9|21477.9|21461.9|21476.9|21460.9|0
1735525400000|2024-12-30 02:23:20|21478.1|21462.1|21477.9|21461.9|21478.2|21462.2|21477.7|21461.7|0
1735525410000|2024-12-30 02:23:30|21478.1|21462.1|21476.3|21460.3|21478.1|21462.1|21476.3|21460.3|0
1735525420000|2024-12-30 02:23:40|21476.6|21460.6|21476.6|21460.6|21477.3|21461.3|21476.4|21460.4|0
1735525430000|2024-12-30 02:23:50|21476.4|21460.4|21475.3|21459.3|21476.4|21460.4|21475.3|21459.3|0
1735525440000|2024-12-30 02:24:00|21475.8|21459.8|21474.3|21458.3|21475.8|21459.8|21473.8|21457.8|0
1735525450000|2024-12-30 02:24:10|21474.2|21458.2|21475.6|21459.6|21475.6|21459.6|21474.2|21458.2|0
1735525460000|2024-12-30 02:24:20|21475.7|21459.7|21476.2|21460.2|21476.2|21460.2|21475.6|21459.6|0
1735525470000|2024-12-30 02:24:30|21476.1|21460.1|21475.8|21459.8|21476.8|21460.8|21475.8|21459.8|0
1735525480000|2024-12-30 02:24:40|21475.7|21459.7|21475.3|21459.3|21475.8|21459.8|21475.3|21459.3|0
1735525490000|2024-12-30 02:24:50|21475.2|21459.2|21475.4|21459.4|21475.4|21459.4|21475.2|21459.2|0
1735525500000|2024-12-30 02:25:00|21475.3|21459.3|21474.9|21458.9|21475.3|21459.3|21474.4|21458.4|0
1735525510000|2024-12-30 02:25:10|21475.1|21459.1|21478.4|21462.4|21478.4|21462.4|21475.1|21459.1|0
1735525520000|2024-12-30 02:25:20|21478.2|21462.2|21477.3|21461.3|21478.2|21462.2|21476.8|21460.8|0
1735525530000|2024-12-30 02:25:30|21477.4|21461.4|21477.2|21461.2|21477.4|21461.4|21476.7|21460.7|0
1735525540000|2024-12-30 02:25:40|21477.1|21461.1|21476.9|21460.9|21477.3|21461.3|21476.8|21460.8|0
1735525550000|2024-12-30 02:25:50|21476.4|21460.4|21475.6|21459.6|21476.8|21460.8|21475.6|21459.6|0
1735525560000|2024-12-30 02:26:00|21475.4|21459.4|21474.6|21458.6|21475.6|21459.6|21474.2|21458.2|0
1735525570000|2024-12-30 02:26:10|21474.4|21458.4|21475.2|21459.2|21475.2|21459.2|21474.4|21458.4|0
1735525580000|2024-12-30 02:26:20|21475.1|21459.1|21472.2|21456.2|21475.1|21459.1|21472.2|21456.2|0
1735525590000|2024-12-30 02:26:30|21472.1|21456.1|21471.4|21455.4|21472.4|21456.4|21471.3|21455.3|0
1735525600000|2024-12-30 02:26:40|21471.6|21455.6|21471.4|21455.4|21471.8|21455.8|21471.4|21455.4|0
1735525610000|2024-12-30 02:26:50|21470.4|21454.4|21470.2|21454.2|21470.4|21454.4|21470.2|21454.2|0
1735525620000|2024-12-30 02:27:00|21470.3|21454.3|21469.8|21453.8|21470.3|21454.3|21469.8|21453.8|0
1735525630000|2024-12-30 02:27:10|21469.7|21453.7|21470.2|21454.2|21470.2|21454.2|21469.6|21453.6|0
1735525640000|2024-12-30 02:27:20|21470.1|21454.1|21470.1|21454.1|21470.2|21454.2|21469.8|21453.8|0
1735525650000|2024-12-30 02:27:30|21470.2|21454.2|21470.4|21454.4|21470.4|21454.4|21470.2|21454.2|0
1735525660000|2024-12-30 02:27:40|21470.3|21454.3|21474.3|21458.3|21474.3|21458.3|21470.3|21454.3|0
1735525670000|2024-12-30 02:27:50|21474.2|21458.2|21472.7|21456.7|21474.4|21458.4|21472.7|21456.7|0
1735525680000|2024-12-30 02:28:00|21472.8|21456.8|21474.7|21458.7|21474.8|21458.8|21472.7|21456.7|0
1735525690000|2024-12-30 02:28:10|21473.6|21457.6|21473.7|21457.7|21473.9|21457.9|21473.4|21457.4|0
1735525700000|2024-12-30 02:28:20|21473.6|21457.6|21473.4|21457.4|21473.9|21457.9|21473.4|21457.4|0
1735525710000|2024-12-30 02:28:30|21472.3|21456.3|21472.4|21456.4|21473.3|21457.3|21472.2|21456.2|0
1735525720000|2024-12-30 02:28:40|21472.3|21456.3|21471.9|21455.9|21472.3|21456.3|21471.2|21455.2|0
1735525730000|2024-12-30 02:28:50|21472.1|21456.1|21470.7|21454.7|21472.4|21456.4|21470.6|21454.6|0
1735525740000|2024-12-30 02:29:00|21470.6|21454.6|21470.1|21454.1|21470.9|21454.9|21469.9|21453.9|0
1735525750000|2024-12-30 02:29:10|21470.2|21454.2|21469.9|21453.9|21470.2|21454.2|21469.9|21453.9|0
1735525760000|2024-12-30 02:29:20|21469.8|21453.8|21469.9|21453.9|21469.9|21453.9|21469.8|21453.8|0
1735525770000|2024-12-30 02:29:30|21470.1|21454.1|21468.9|21452.9|21470.1|21454.1|21466.8|21450.8|0
1735525780000|2024-12-30 02:29:40|21469.1|21453.1|21469.6|21453.6|21469.6|21453.6|21468.9|21452.9|0
1735525790000|2024-12-30 02:29:50|21469.4|21453.4|21471.6|21455.6|21472.1|21456.1|21469.3|21453.3|0
1735525800000|2024-12-30 02:30:00|21471.7|21455.7|21470.7|21454.7|21471.7|21455.7|21470.1|21454.1|0
1735525810000|2024-12-30 02:30:10|21470.8|21454.8|21470.7|21454.7|21471.1|21455.1|21470.4|21454.4|0
1735525820000|2024-12-30 02:30:20|21470.4|21454.4|21471.4|21455.4|21471.4|21455.4|21470.4|21454.4|0
1735525830000|2024-12-30 02:30:30|21470.9|21454.9|21471.1|21455.1|21471.1|21455.1|21469.6|21453.6|0
1735525840000|2024-12-30 02:30:40|21470.2|21454.2|21470.1|21454.1|21470.4|21454.4|21469.9|21453.9|0
1735525850000|2024-12-30 02:30:50|21469.9|21453.9|21470.1|21454.1|21470.1|21454.1|21469.7|21453.7|0
1735525860000|2024-12-30 02:31:00|21470.4|21454.4|21472.1|21456.1|21472.4|21456.4|21470.1|21454.1|0
1735525870000|2024-12-30 02:31:10|21472.8|21456.8|21472.2|21456.2|21472.8|21456.8|21472.1|21456.1|0
1735525880000|2024-12-30 02:31:20|21472.4|21456.4|21473.7|21457.7|21473.7|21457.7|21472.4|21456.4|0
1735525890000|2024-12-30 02:31:30|21473.6|21457.6|21473.8|21457.8|21473.8|21457.8|21473.2|21457.2|0
1735525900000|2024-12-30 02:31:40|21473.9|21457.9|21474.2|21458.2|21474.6|21458.6|21473.9|21457.9|0
1735525910000|2024-12-30 02:31:50|21474.4|21458.4|21474.3|21458.3|21474.4|21458.4|21474.3|21458.3|0
1735525920000|2024-12-30 02:32:00|21474.7|21458.7|21475.4|21459.4|21476.2|21460.2|21474.7|21458.7|0
1735525930000|2024-12-30 02:32:10|21475.1|21459.1|21474.3|21458.3|21475.4|21459.4|21474.2|21458.2|0
1735525940000|2024-12-30 02:32:20|21474.1|21458.1|21474.8|21458.8|21474.8|21458.8|21473.9|21457.9|0
1735525950000|2024-12-30 02:32:30|21474.2|21458.2|21474.4|21458.4|21474.4|21458.4|21473.9|21457.9|0
1735525960000|2024-12-30 02:32:40|21474.3|21458.3|21474.1|21458.1|21474.3|21458.3|21473.9|21457.9|0
1735525970000|2024-12-30 02:32:50|21473.7|21457.7|21472.6|21456.6|21473.8|21457.8|21471.9|21455.9|0
1735525980000|2024-12-30 02:33:00|21472.3|21456.3|21471.9|21455.9|21472.4|21456.4|21471.4|21455.4|0
1735525990000|2024-12-30 02:33:10|21472.1|21456.1|21472.8|21456.8|21472.8|21456.8|21471.8|21455.8|0
1735526000000|2024-12-30 02:33:20|21472.3|21456.3|21472.2|21456.2|21472.6|21456.6|21472.2|21456.2|0
1735526010000|2024-12-30 02:33:30|21472.1|21456.1|21471.8|21455.8|21472.1|21456.1|21471.8|21455.8|0
1735526020000|2024-12-30 02:33:40|21472.1|21456.1|21471.8|21455.8|21472.4|21456.4|21471.8|21455.8|0
1735526030000|2024-12-30 02:33:50|21472.1|21456.1|21471.8|21455.8|21472.2|21456.2|21471.6|21455.6|0
1735526040000|2024-12-30 02:34:00|21471.6|21455.6|21472.1|21456.1|21472.2|21456.2|21471.6|21455.6|0
1735526050000|2024-12-30 02:34:10|21472.4|21456.4|21473.8|21457.8|21473.8|21457.8|21472.1|21456.1|0
1735526060000|2024-12-30 02:34:20|21473.7|21457.7|21473.9|21457.9|21474.1|21458.1|21473.7|21457.7|0
1735526070000|2024-12-30 02:34:30|21473.7|21457.7|21473.4|21457.4|21473.8|21457.8|21473.3|21457.3|0
1735526080000|2024-12-30 02:34:40|21473.6|21457.6|21473.7|21457.7|21473.9|21457.9|21473.4|21457.4|0
1735526090000|2024-12-30 02:34:50|21473.8|21457.8|21473.3|21457.3|21473.8|21457.8|21473.3|21457.3|0
1735526100000|2024-12-30 02:35:00|21473.6|21457.6|21473.1|21457.1|21473.6|21457.6|21472.7|21456.7|0
1735526110000|2024-12-30 02:35:10|21473.2|21457.2|21473.2|21457.2|21473.2|21457.2|21473.2|21457.2|0
1735526120000|2024-12-30 02:35:20|21473.3|21457.3|21473.8|21457.8|21473.8|21457.8|21473.3|21457.3|0
1735526130000|2024-12-30 02:35:30|21474.2|21458.2|21474.3|21458.3|21474.3|21458.3|21474.2|21458.2|0
1735526140000|2024-12-30 02:35:40|21474.2|21458.2|21474.2|21458.2|21474.2|21458.2|21473.9|21457.9|0
1735526150000|2024-12-30 02:35:50|21474.1|21458.1|21474.1|21458.1|21474.2|21458.2|21473.9|21457.9|0
1735526160000|2024-12-30 02:36:00|21474.2|21458.2|21474.7|21458.7|21474.9|21458.9|21474.1|21458.1|0
1735526170000|2024-12-30 02:36:10|21475.1|21459.1|21474.9|21458.9|21475.1|21459.1|21474.8|21458.8|0
1735526180000|2024-12-30 02:36:20|21475.3|21459.3|21475.4|21459.4|21475.7|21459.7|21475.3|21459.3|0
1735526190000|2024-12-30 02:36:30|21475.9|21459.9|21476.8|21460.8|21476.8|21460.8|21475.8|21459.8|0
1735526200000|2024-12-30 02:36:40|21476.9|21460.9|21476.2|21460.2|21477.1|21461.1|21476.1|21460.1|0
1735526210000|2024-12-30 02:36:50|21476.3|21460.3|21475.9|21459.9|21476.3|21460.3|21475.6|21459.6|0
1735526220000|2024-12-30 02:37:00|21476.4|21460.4|21475.9|21459.9|21476.4|21460.4|21475.8|21459.8|0
1735526230000|2024-12-30 02:37:10|21475.3|21459.3|21474.9|21458.9|21475.6|21459.6|21474.9|21458.9|0
1735526240000|2024-12-30 02:37:20|21474.8|21458.8|21473.9|21457.9|21474.8|21458.8|21473.8|21457.8|0
1735526250000|2024-12-30 02:37:30|21473.8|21457.8|21473.8|21457.8|21473.9|21457.9|21473.7|21457.7|0
1735526260000|2024-12-30 02:37:40|21473.9|21457.9|21473.7|21457.7|21473.9|21457.9|21473.4|21457.4|0
1735526270000|2024-12-30 02:37:50|21473.3|21457.3|21473.7|21457.7|21473.8|21457.8|21473.3|21457.3|0
1735526280000|2024-12-30 02:38:00|21473.9|21457.9|21474.6|21458.6|21474.6|21458.6|21473.7|21457.7|0
1735526290000|2024-12-30 02:38:10|21474.7|21458.7|21474.8|21458.8|21474.8|21458.8|21474.7|21458.7|0
1735526300000|2024-12-30 02:38:20|21474.9|21458.9|21474.9|21458.9|21475.4|21459.4|21474.9|21458.9|0
1735526310000|2024-12-30 02:38:30|21475.1|21459.1|21473.3|21457.3|21475.1|21459.1|21473.3|21457.3|0
1735526320000|2024-12-30 02:38:40|21473.2|21457.2|21473.7|21457.7|21473.9|21457.9|21473.2|21457.2|0
1735526330000|2024-12-30 02:38:50|21473.6|21457.6|21473.9|21457.9|21473.9|21457.9|21473.6|21457.6|0
1735526340000|2024-12-30 02:39:00|21473.8|21457.8|21473.4|21457.4|21474.2|21458.2|21473.4|21457.4|0
1735526350000|2024-12-30 02:39:10|21473.3|21457.3|21473.3|21457.3|21473.8|21457.8|21473.3|21457.3|0
1735526360000|2024-12-30 02:39:20|21472.4|21456.4|21472.7|21456.7|21472.7|21456.7|21472.1|21456.1|0
1735526370000|2024-12-30 02:39:30|21472.6|21456.6|21471.9|21455.9|21472.7|21456.7|21471.9|21455.9|0
1735526380000|2024-12-30 02:39:40|21472.2|21456.2|21471.9|21455.9|21472.3|21456.3|21471.9|21455.9|0
1735526390000|2024-12-30 02:39:50|21472.1|21456.1|21471.9|21455.9|21472.2|21456.2|21471.9|21455.9|0
1735526400000|2024-12-30 02:40:00|21472.2|21456.2|21473.7|21457.7|21474.6|21458.6|21471.8|21455.8|0
1735526410000|2024-12-30 02:40:10|21473.6|21457.6|21473.4|21457.4|21473.6|21457.6|21473.4|21457.4|0
1735526420000|2024-12-30 02:40:20|21473.3|21457.3|21473.1|21457.1|21474.1|21458.1|21473.1|21457.1|0
1735526430000|2024-12-30 02:40:30|21473.2|21457.2|21473.1|21457.1|21473.2|21457.2|21472.8|21456.8|0
1735526440000|2024-12-30 02:40:40|21473.2|21457.2|21474.8|21458.8|21474.8|21458.8|21473.2|21457.2|0
1735526450000|2024-12-30 02:40:50|21474.9|21458.9|21476.2|21460.2|21476.2|21460.2|21474.7|21458.7|0
1735526460000|2024-12-30 02:41:00|21477.2|21461.2|21475.9|21459.9|21477.2|21461.2|21475.8|21459.8|0
1735526470000|2024-12-30 02:41:10|21476.1|21460.1|21476.3|21460.3|21476.9|21460.9|21476.1|21460.1|0
1735526480000|2024-12-30 02:41:20|21475.8|21459.8|21475.1|21459.1|21475.8|21459.8|21475.1|21459.1|0
1735526490000|2024-12-30 02:41:30|21475.2|21459.2|21474.2|21458.2|21475.2|21459.2|21473.7|21457.7|0
1735526500000|2024-12-30 02:41:40|21474.3|21458.3|21474.9|21458.9|21475.1|21459.1|21474.3|21458.3|0
1735526510000|2024-12-30 02:41:50|21475.1|21459.1|21474.7|21458.7|21475.3|21459.3|21474.7|21458.7|0
1735526520000|2024-12-30 02:42:00|21474.6|21458.6|21474.1|21458.1|21474.7|21458.7|21474.1|21458.1|0
1735526530000|2024-12-30 02:42:10|21474.2|21458.2|21473.8|21457.8|21474.2|21458.2|21473.8|21457.8|0
1735526540000|2024-12-30 02:42:20|21474.2|21458.2|21475.6|21459.6|21476.1|21460.1|21474.2|21458.2|0
1735526550000|2024-12-30 02:42:30|21475.7|21459.7|21476.3|21460.3|21476.7|21460.7|21475.7|21459.7|0
1735526560000|2024-12-30 02:42:40|21475.9|21459.9|21474.4|21458.4|21476.2|21460.2|21474.4|21458.4|0
1735526570000|2024-12-30 02:42:50|21474.2|21458.2|21473.8|21457.8|21474.3|21458.3|21473.8|21457.8|0
1735526580000|2024-12-30 02:43:00|21474.1|21458.1|21473.9|21457.9|21474.1|21458.1|21473.2|21457.2|0
1735526590000|2024-12-30 02:43:10|21474.1|21458.1|21474.7|21458.7|21474.7|21458.7|21473.9|21457.9|0
1735526600000|2024-12-30 02:43:20|21474.8|21458.8|21474.4|21458.4|21474.8|21458.8|21474.4|21458.4|0
1735526610000|2024-12-30 02:43:30|21474.3|21458.3|21474.7|21458.7|21474.7|21458.7|21474.3|21458.3|0
1735526620000|2024-12-30 02:43:40|21474.2|21458.2|21474.3|21458.3|21474.7|21458.7|21474.2|21458.2|0
1735526630000|2024-12-30 02:43:50|21474.4|21458.4|21473.8|21457.8|21474.6|21458.6|21473.8|21457.8|0
1735526640000|2024-12-30 02:44:00|21473.6|21457.6|21472.8|21456.8|21473.7|21457.7|21472.8|21456.8|0
1735526650000|2024-12-30 02:44:10|21471.7|21455.7|21471.3|21455.3|21472.2|21456.2|21471.3|21455.3|0
1735526660000|2024-12-30 02:44:20|21471.4|21455.4|21470.9|21454.9|21471.4|21455.4|21470.9|21454.9|0
1735526670000|2024-12-30 02:44:30|21471.1|21455.1|21471.2|21455.2|21471.6|21455.6|21471.1|21455.1|0
1735526680000|2024-12-30 02:44:40|21471.1|21455.1|21471.4|21455.4|21471.7|21455.7|21471.1|21455.1|0
1735526690000|2024-12-30 02:44:50|21471.6|21455.6|21472.4|21456.4|21472.7|21456.7|21471.6|21455.6|0
1735526700000|2024-12-30 02:45:00|21472.6|21456.6|21472.9|21456.9|21473.4|21457.4|21472.4|21456.4|0
1735526710000|2024-12-30 02:45:10|21473.1|21457.1|21473.1|21457.1|21473.2|21457.2|21472.8|21456.8|0
1735526720000|2024-12-30 02:45:20|21472.9|21456.9|21472.8|21456.8|21473.2|21457.2|21472.7|21456.7|0
1735526730000|2024-12-30 02:45:30|21473.1|21457.1|21472.7|21456.7|21473.3|21457.3|21472.3|21456.3|0
1735526740000|2024-12-30 02:45:40|21472.6|21456.6|21475.3|21459.3|21475.7|21459.7|21472.6|21456.6|0
1735526750000|2024-12-30 02:45:50|21474.9|21458.9|21474.2|21458.2|21474.9|21458.9|21473.8|21457.8|0
1735526760000|2024-12-30 02:46:00|21473.9|21457.9|21473.9|21457.9|21474.2|21458.2|21473.8|21457.8|0
1735526770000|2024-12-30 02:46:10|21473.7|21457.7|21471.9|21455.9|21473.7|21457.7|21471.7|21455.7|0
1735526780000|2024-12-30 02:46:20|21472.1|21456.1|21472.6|21456.6|21472.7|21456.7|21471.9|21455.9|0
1735526790000|2024-12-30 02:46:30|21472.4|21456.4|21472.3|21456.3|21472.4|21456.4|21472.3|21456.3|0
1735526810000|2024-12-30 02:46:50|21472.1|21456.1|21473.6|21457.6|21473.6|21457.6|21472.1|21456.1|0
1735526820000|2024-12-30 02:47:00|21473.7|21457.7|21473.1|21457.1|21473.7|21457.7|21472.9|21456.9|0
1735526830000|2024-12-30 02:47:10|21472.9|21456.9|21472.8|21456.8|21472.9|21456.9|21472.3|21456.3|0
1735526840000|2024-12-30 02:47:20|21472.7|21456.7|21472.6|21456.6|21472.7|21456.7|21472.6|21456.6|0
1735526850000|2024-12-30 02:47:30|21472.4|21456.4|21469.7|21453.7|21472.4|21456.4|21469.4|21453.4|0
1735526860000|2024-12-30 02:47:40|21469.8|21453.8|21469.9|21453.9|21469.9|21453.9|21468.7|21452.7|0
1735526870000|2024-12-30 02:47:50|21470.2|21454.2|21470.1|21454.1|21470.4|21454.4|21469.9|21453.9|0
1735526880000|2024-12-30 02:48:00|21469.8|21453.8|21469.4|21453.4|21469.8|21453.8|21469.4|21453.4|0
1735526890000|2024-12-30 02:48:10|21469.3|21453.3|21468.4|21452.4|21469.3|21453.3|21468.3|21452.3|0
1735526900000|2024-12-30 02:48:20|21469.2|21453.2|21467.7|21451.7|21469.2|21453.2|21467.7|21451.7|0
1735526910000|2024-12-30 02:48:30|21468.4|21452.4|21468.9|21452.9|21468.9|21452.9|21468.4|21452.4|0
1735526920000|2024-12-30 02:48:40|21468.7|21452.7|21469.2|21453.2|21469.3|21453.3|21468.6|21452.6|0
1735526930000|2024-12-30 02:48:50|21469.7|21453.7|21469.7|21453.7|21469.7|21453.7|21469.2|21453.2|0
1735526940000|2024-12-30 02:49:00|21469.6|21453.6|21469.1|21453.1|21469.6|21453.6|21469.1|21453.1|0
1735526950000|2024-12-30 02:49:10|21468.9|21452.9|21468.9|21452.9|21469.2|21453.2|21468.8|21452.8|0
1735526970000|2024-12-30 02:49:30|21469.2|21453.2|21469.3|21453.3|21469.3|21453.3|21469.2|21453.2|0
1735526980000|2024-12-30 02:49:40|21469.4|21453.4|21468.3|21452.3|21469.4|21453.4|21468.3|21452.3|0
1735526990000|2024-12-30 02:49:50|21468.2|21452.2|21467.6|21451.6|21468.2|21452.2|21467.6|21451.6|0
1735527000000|2024-12-30 02:50:00|21467.4|21451.4|21466.8|21450.8|21467.4|21451.4|21466.8|21450.8|0
1735527010000|2024-12-30 02:50:10|21466.7|21450.7|21467.3|21451.3|21467.3|21451.3|21466.7|21450.7|0
1735527020000|2024-12-30 02:50:20|21467.2|21451.2|21467.3|21451.3|21467.3|21451.3|21466.8|21450.8|0
1735527030000|2024-12-30 02:50:30|21467.4|21451.4|21467.2|21451.2|21467.4|21451.4|21466.8|21450.8|0
1735527040000|2024-12-30 02:50:40|21467.1|21451.1|21466.9|21450.9|21467.2|21451.2|21466.8|21450.8|0
1735527050000|2024-12-30 02:50:50|21467.1|21451.1|21467.1|21451.1|21467.2|21451.2|21466.9|21450.9|0
1735527060000|2024-12-30 02:51:00|21466.9|21450.9|21467.2|21451.2|21467.4|21451.4|21466.3|21450.3|0
1735527070000|2024-12-30 02:51:10|21466.6|21450.6|21466.2|21450.2|21466.6|21450.6|21465.9|21449.9|0
1735527080000|2024-12-30 02:51:20|21466.3|21450.3|21466.7|21450.7|21466.7|21450.7|21465.9|21449.9|0
1735527090000|2024-12-30 02:51:30|21466.4|21450.4|21466.6|21450.6|21466.7|21450.7|21466.2|21450.2|0
1735527100000|2024-12-30 02:51:40|21466.7|21450.7|21467.3|21451.3|21467.3|21451.3|21466.3|21450.3|0
1735527110000|2024-12-30 02:51:50|21467.4|21451.4|21470.6|21454.6|21470.6|21454.6|21467.4|21451.4|0
1735527120000|2024-12-30 02:52:00|21470.3|21454.3|21469.2|21453.2|21470.4|21454.4|21469.2|21453.2|0
1735527130000|2024-12-30 02:52:10|21469.1|21453.1|21469.8|21453.8|21469.8|21453.8|21469.1|21453.1|0
1735527140000|2024-12-30 02:52:20|21469.9|21453.9|21468.8|21452.8|21469.9|21453.9|21468.7|21452.7|0
1735527150000|2024-12-30 02:52:30|21468.6|21452.6|21466.6|21450.6|21468.7|21452.7|21466.2|21450.2|0
1735527160000|2024-12-30 02:52:40|21467.7|21451.7|21467.3|21451.3|21467.7|21451.7|21467.1|21451.1|0
1735527170000|2024-12-30 02:52:50|21467.2|21451.2|21466.4|21450.4|21467.2|21451.2|21466.3|21450.3|0
1735527180000|2024-12-30 02:53:00|21466.6|21450.6|21467.8|21451.8|21467.8|21451.8|21466.6|21450.6|0
1735527190000|2024-12-30 02:53:10|21467.9|21451.9|21468.8|21452.8|21468.8|21452.8|21467.7|21451.7|0
1735527200000|2024-12-30 02:53:20|21468.9|21452.9|21468.7|21452.7|21468.9|21452.9|21468.6|21452.6|0
1735527210000|2024-12-30 02:53:30|21468.6|21452.6|21467.2|21451.2|21469.3|21453.3|21466.8|21450.8|0
1735527220000|2024-12-30 02:53:40|21467.3|21451.3|21465.6|21449.6|21468.2|21452.2|21465.6|21449.6|0
1735527230000|2024-12-30 02:53:50|21465.8|21449.8|21465.2|21449.2|21465.8|21449.8|21465.1|21449.1|0
1735527240000|2024-12-30 02:54:00|21465.3|21449.3|21464.7|21448.7|21465.3|21449.3|21464.6|21448.6|0
1735527250000|2024-12-30 02:54:10|21464.6|21448.6|21464.6|21448.6|21464.6|21448.6|21464.6|21448.6|0
1735527260000|2024-12-30 02:54:20|21464.9|21448.9|21464.4|21448.4|21465.6|21449.6|21464.4|21448.4|0
1735527270000|2024-12-30 02:54:30|21464.6|21448.6|21464.7|21448.7|21464.7|21448.7|21464.6|21448.6|0
1735527280000|2024-12-30 02:54:40|21464.8|21448.8|21464.2|21448.2|21464.8|21448.8|21464.2|21448.2|0
1735527290000|2024-12-30 02:54:50|21463.8|21447.8|21463.4|21447.4|21464.4|21448.4|21463.4|21447.4|0
1735527300000|2024-12-30 02:55:00|21463.8|21447.8|21463.6|21447.6|21463.8|21447.8|21463.6|21447.6|0
1735527310000|2024-12-30 02:55:10|21463.9|21447.9|21463.4|21447.4|21463.9|21447.9|21463.4|21447.4|0
1735527320000|2024-12-30 02:55:20|21463.7|21447.7|21464.1|21448.1|21464.1|21448.1|21463.7|21447.7|0
1735527330000|2024-12-30 02:55:30|21465.8|21449.8|21466.7|21450.7|21466.8|21450.8|21465.7|21449.7|0
1735527340000|2024-12-30 02:55:40|21466.8|21450.8|21466.6|21450.6|21466.8|21450.8|21466.6|21450.6|0
1735527350000|2024-12-30 02:55:50|21466.7|21450.7|21466.6|21450.6|21466.7|21450.7|21466.6|21450.6|0
1735527360000|2024-12-30 02:56:00|21466.7|21450.7|21466.9|21450.9|21466.9|21450.9|21466.7|21450.7|0
1735527370000|2024-12-30 02:56:10|21467.4|21451.4|21468.8|21452.8|21468.8|21452.8|21466.9|21450.9|0
1735527380000|2024-12-30 02:56:20|21467.4|21451.4|21466.9|21450.9|21467.4|21451.4|21466.9|21450.9|0
1735527390000|2024-12-30 02:56:30|21467.1|21451.1|21466.8|21450.8|21467.3|21451.3|21466.8|21450.8|0
1735527400000|2024-12-30 02:56:40|21466.7|21450.7|21466.7|21450.7|21467.2|21451.2|21466.7|21450.7|0
1735527410000|2024-12-30 02:56:50|21466.9|21450.9|21466.9|21450.9|21467.3|21451.3|21466.7|21450.7|0
1735527420000|2024-12-30 02:57:00|21466.8|21450.8|21466.7|21450.7|21466.8|21450.8|21466.7|21450.7|0
1735527430000|2024-12-30 02:57:10|21466.6|21450.6|21466.3|21450.3|21466.9|21450.9|21466.2|21450.2|0
1735527440000|2024-12-30 02:57:20|21466.4|21450.4|21466.6|21450.6|21467.2|21451.2|21466.3|21450.3|0
1735527450000|2024-12-30 02:57:30|21465.4|21449.4|21465.7|21449.7|21465.9|21449.9|21465.4|21449.4|0
1735527460000|2024-12-30 02:57:40|21465.8|21449.8|21465.2|21449.2|21465.8|21449.8|21465.2|21449.2|0
1735527470000|2024-12-30 02:57:50|21465.3|21449.3|21466.2|21450.2|21466.2|21450.2|21465.3|21449.3|0
1735527480000|2024-12-30 02:58:00|21466.1|21450.1|21467.2|21451.2|21467.3|21451.3|21466.1|21450.1|0
1735527490000|2024-12-30 02:58:10|21467.4|21451.4|21466.9|21450.9|21467.4|21451.4|21466.8|21450.8|0
1735527500000|2024-12-30 02:58:20|21467.1|21451.1|21466.6|21450.6|21467.1|21451.1|21466.2|21450.2|0
1735527510000|2024-12-30 02:58:30|21466.7|21450.7|21466.7|21450.7|21466.8|21450.8|21466.4|21450.4|0
1735527520000|2024-12-30 02:58:40|21466.8|21450.8|21466.7|21450.7|21467.2|21451.2|21466.7|21450.7|0
1735527530000|2024-12-30 02:58:50|21466.8|21450.8|21467.1|21451.1|21467.1|21451.1|21466.7|21450.7|0
1735527540000|2024-12-30 02:59:00|21466.9|21450.9|21467.1|21451.1|21467.1|21451.1|21466.8|21450.8|0
1735527550000|2024-12-30 02:59:10|21466.9|21450.9|21469.7|21453.7|21469.9|21453.9|21466.9|21450.9|0
1735527560000|2024-12-30 02:59:20|21469.6|21453.6|21468.3|21452.3|21469.7|21453.7|21467.3|21451.3|0
1735527570000|2024-12-30 02:59:30|21467.7|21451.7|21467.7|21451.7|21467.8|21451.8|21467.4|21451.4|0
1735527580000|2024-12-30 02:59:40|21467.8|21451.8|21467.9|21451.9|21468.2|21452.2|21467.7|21451.7|0
1735527590000|2024-12-30 02:59:50|21468.2|21452.2|21468.2|21452.2|21468.6|21452.6|21468.2|21452.2|0
1735527600000|2024-12-30 03:00:00|21467.4|21451.4|21465.4|21449.4|21467.6|21451.6|21465.4|21449.4|0
1735527610000|2024-12-30 03:00:10|21465.6|21449.6|21465.9|21449.9|21465.9|21449.9|21465.3|21449.3|0
1735527620000|2024-12-30 03:00:20|21465.8|21449.8|21466.3|21450.3|21466.3|21450.3|21465.8|21449.8|0
1735527630000|2024-12-30 03:00:30|21466.4|21450.4|21466.4|21450.4|21466.4|21450.4|21466.3|21450.3|0
1735527640000|2024-12-30 03:00:40|21466.6|21450.6|21466.7|21450.7|21466.7|21450.7|21466.6|21450.6|0
1735527650000|2024-12-30 03:00:50|21466.8|21450.8|21465.8|21449.8|21466.9|21450.9|21465.8|21449.8|0
1735527660000|2024-12-30 03:01:00|21466.4|21450.4|21463.8|21447.8|21466.4|21450.4|21463.7|21447.7|0
1735527670000|2024-12-30 03:01:10|21463.4|21447.4|21457.9|21441.9|21463.4|21447.4|21457.9|21441.9|0
1735527680000|2024-12-30 03:01:20|21457.7|21441.7|21456.9|21440.9|21457.9|21441.9|21456.9|21440.9|0
1735527690000|2024-12-30 03:01:30|21456.8|21440.8|21459.8|21443.8|21459.8|21443.8|21456.8|21440.8|0
1735527700000|2024-12-30 03:01:40|21458.9|21442.9|21457.1|21441.1|21459.2|21443.2|21457.1|21441.1|0
1735527710000|2024-12-30 03:01:50|21457.6|21441.6|21460.4|21444.4|21460.4|21444.4|21457.6|21441.6|0
1735527720000|2024-12-30 03:02:00|21460.7|21444.7|21461.7|21445.7|21462.1|21446.1|21459.9|21443.9|0
1735527730000|2024-12-30 03:02:10|21462.2|21446.2|21462.2|21446.2|21462.7|21446.7|21461.9|21445.9|0
1735527740000|2024-12-30 03:02:20|21462.3|21446.3|21461.6|21445.6|21462.3|21446.3|21461.6|21445.6|0
1735527750000|2024-12-30 03:02:30|21461.4|21445.4|21462.4|21446.4|21462.4|21446.4|21461.3|21445.3|0
1735527760000|2024-12-30 03:02:40|21462.2|21446.2|21461.1|21445.1|21462.2|21446.2|21460.8|21444.8|0
1735527770000|2024-12-30 03:02:50|21460.8|21444.8|21461.2|21445.2|21461.2|21445.2|21460.8|21444.8|0
1735527780000|2024-12-30 03:03:00|21461.1|21445.1|21459.7|21443.7|21461.2|21445.2|21459.7|21443.7|0
1735527790000|2024-12-30 03:03:10|21459.6|21443.6|21459.7|21443.7|21459.8|21443.8|21458.2|21442.2|0
1735527800000|2024-12-30 03:03:20|21459.6|21443.6|21459.7|21443.7|21459.7|21443.7|21458.9|21442.9|0
1735527810000|2024-12-30 03:03:30|21459.8|21443.8|21460.2|21444.2|21460.4|21444.4|21459.7|21443.7|0
1735527820000|2024-12-30 03:03:40|21460.3|21444.3|21460.4|21444.4|21460.6|21444.6|21460.3|21444.3|0
1735527830000|2024-12-30 03:03:50|21460.7|21444.7|21461.8|21445.8|21461.8|21445.8|21460.6|21444.6|0
1735527840000|2024-12-30 03:04:00|21461.2|21445.2|21460.4|21444.4|21461.8|21445.8|21460.2|21444.2|0
1735527850000|2024-12-30 03:04:10|21460.6|21444.6|21461.7|21445.7|21461.8|21445.8|21460.3|21444.3|0
1735527860000|2024-12-30 03:04:20|21461.8|21445.8|21461.8|21445.8|21461.8|21445.8|21461.7|21445.7|0
1735527870000|2024-12-30 03:04:30|21461.9|21445.9|21461.6|21445.6|21461.9|21445.9|21460.9|21444.9|0
1735527880000|2024-12-30 03:04:40|21461.3|21445.3|21461.3|21445.3|21461.4|21445.4|21460.6|21444.6|0
1735527890000|2024-12-30 03:04:50|21461.4|21445.4|21460.4|21444.4|21461.4|21445.4|21460.4|21444.4|0
1735527900000|2024-12-30 03:05:00|21460.1|21444.1|21461.8|21445.8|21461.8|21445.8|21459.4|21443.4|0
1735527910000|2024-12-30 03:05:10|21461.9|21445.9|21463.1|21447.1|21463.3|21447.3|21461.9|21445.9|0
1735527920000|2024-12-30 03:05:20|21463.4|21447.4|21462.8|21446.8|21463.4|21447.4|21462.7|21446.7|0
1735527930000|2024-12-30 03:05:30|21462.9|21446.9|21461.6|21445.6|21463.3|21447.3|21461.3|21445.3|0
1735527940000|2024-12-30 03:05:40|21461.3|21445.3|21461.6|21445.6|21461.6|21445.6|21461.3|21445.3|0
1735527950000|2024-12-30 03:05:50|21461.4|21445.4|21462.4|21446.4|21462.6|21446.6|21461.3|21445.3|0
1735527960000|2024-12-30 03:06:00|21462.3|21446.3|21462.8|21446.8|21463.1|21447.1|21462.3|21446.3|0
1735527970000|2024-12-30 03:06:10|21463.4|21447.4|21464.9|21448.9|21465.4|21449.4|21463.4|21447.4|0
1735527990000|2024-12-30 03:06:30|21464.8|21448.8|21462.1|21446.1|21464.8|21448.8|21462.1|21446.1|0
1735528000000|2024-12-30 03:06:40|21462.6|21446.6|21461.9|21445.9|21462.6|21446.6|21461.8|21445.8|0
1735528010000|2024-12-30 03:06:50|21460.4|21444.4|21462.3|21446.3|21462.4|21446.4|21459.9|21443.9|0
1735528020000|2024-12-30 03:07:00|21462.2|21446.2|21462.6|21446.6|21463.1|21447.1|21462.2|21446.2|0
1735528030000|2024-12-30 03:07:10|21462.4|21446.4|21463.9|21447.9|21464.4|21448.4|21462.4|21446.4|0
1735528040000|2024-12-30 03:07:20|21464.1|21448.1|21464.3|21448.3|21464.3|21448.3|21464.1|21448.1|0
1735528050000|2024-12-30 03:07:30|21464.4|21448.4|21465.2|21449.2|21465.7|21449.7|21464.4|21448.4|0
1735528060000|2024-12-30 03:07:40|21464.3|21448.3|21463.8|21447.8|21464.3|21448.3|21463.7|21447.7|0
1735528070000|2024-12-30 03:07:50|21463.7|21447.7|21463.8|21447.8|21463.8|21447.8|21463.4|21447.4|0
1735528080000|2024-12-30 03:08:00|21463.7|21447.7|21463.8|21447.8|21464.1|21448.1|21463.7|21447.7|0
1735528090000|2024-12-30 03:08:10|21463.9|21447.9|21464.2|21448.2|21464.2|21448.2|21463.4|21447.4|0
1735528100000|2024-12-30 03:08:20|21464.1|21448.1|21463.8|21447.8|21464.1|21448.1|21463.8|21447.8|0
1735528110000|2024-12-30 03:08:30|21463.7|21447.7|21463.4|21447.4|21463.7|21447.7|21463.4|21447.4|0
1735528120000|2024-12-30 03:08:40|21463.3|21447.3|21463.4|21447.4|21463.4|21447.4|21463.2|21447.2|0
1735528130000|2024-12-30 03:08:50|21464.2|21448.2|21463.3|21447.3|21464.3|21448.3|21463.3|21447.3|0
1735528140000|2024-12-30 03:09:00|21463.4|21447.4|21463.2|21447.2|21463.7|21447.7|21462.9|21446.9|0
1735528150000|2024-12-30 03:09:10|21463.3|21447.3|21463.2|21447.2|21463.3|21447.3|21463.2|21447.2|0
1735528160000|2024-12-30 03:09:20|21463.3|21447.3|21462.9|21446.9|21463.3|21447.3|21462.9|21446.9|0
1735528170000|2024-12-30 03:09:30|21463.2|21447.2|21464.2|21448.2|21464.3|21448.3|21463.2|21447.2|0
1735528180000|2024-12-30 03:09:40|21464.3|21448.3|21465.2|21449.2|21465.2|21449.2|21464.2|21448.2|0
1735528190000|2024-12-30 03:09:50|21465.4|21449.4|21465.9|21449.9|21466.1|21450.1|21465.1|21449.1|0
1735528200000|2024-12-30 03:10:00|21466.1|21450.1|21466.1|21450.1|21466.3|21450.3|21466.1|21450.1|0
1735528210000|2024-12-30 03:10:10|21465.7|21449.7|21466.3|21450.3|21466.3|21450.3|21465.4|21449.4|0
1735528220000|2024-12-30 03:10:20|21466.2|21450.2|21463.3|21447.3|21466.2|21450.2|21463.2|21447.2|0
1735528230000|2024-12-30 03:10:30|21463.2|21447.2|21461.9|21445.9|21463.4|21447.4|21461.9|21445.9|0
1735528240000|2024-12-30 03:10:40|21462.1|21446.1|21461.3|21445.3|21462.4|21446.4|21461.3|21445.3|0
1735528250000|2024-12-30 03:10:50|21461.1|21445.1|21462.3|21446.3|21462.3|21446.3|21461.1|21445.1|0
1735528260000|2024-12-30 03:11:00|21462.1|21446.1|21461.2|21445.2|21462.1|21446.1|21461.2|21445.2|0
1735528270000|2024-12-30 03:11:10|21461.8|21445.8|21461.8|21445.8|21461.8|21445.8|21461.6|21445.6|0
1735528280000|2024-12-30 03:11:20|21461.1|21445.1|21460.9|21444.9|21461.1|21445.1|21460.8|21444.8|0
1735528290000|2024-12-30 03:11:30|21461.1|21445.1|21461.7|21445.7|21461.7|21445.7|21461.1|21445.1|0
1735528300000|2024-12-30 03:11:40|21461.3|21445.3|21461.2|21445.2|21461.3|21445.3|21461.1|21445.1|0
1735528310000|2024-12-30 03:11:50|21461.3|21445.3|21459.7|21443.7|21461.3|21445.3|21458.6|21442.6|0
1735528320000|2024-12-30 03:12:00|21459.8|21443.8|21459.8|21443.8|21460.1|21444.1|21459.7|21443.7|0
1735528330000|2024-12-30 03:12:10|21459.7|21443.7|21460.2|21444.2|21460.2|21444.2|21459.7|21443.7|0
1735528340000|2024-12-30 03:12:20|21460.1|21444.1|21459.9|21443.9|21460.2|21444.2|21459.7|21443.7|0
1735528350000|2024-12-30 03:12:30|21460.1|21444.1|21459.8|21443.8|21460.1|21444.1|21459.8|21443.8|0
1735528360000|2024-12-30 03:12:40|21459.7|21443.7|21459.7|21443.7|21459.8|21443.8|21459.4|21443.4|0
1735528370000|2024-12-30 03:12:50|21459.6|21443.6|21459.7|21443.7|21459.8|21443.8|21459.4|21443.4|0
1735528380000|2024-12-30 03:13:00|21459.8|21443.8|21459.7|21443.7|21460.2|21444.2|21459.7|21443.7|0
1735528390000|2024-12-30 03:13:10|21459.8|21443.8|21458.7|21442.7|21459.9|21443.9|21458.6|21442.6|0
1735528400000|2024-12-30 03:13:20|21458.4|21442.4|21457.9|21441.9|21458.4|21442.4|21457.4|21441.4|0
1735528410000|2024-12-30 03:13:30|21458.8|21442.8|21459.4|21443.4|21460.1|21444.1|21458.8|21442.8|0
1735528420000|2024-12-30 03:13:40|21459.3|21443.3|21459.1|21443.1|21459.3|21443.3|21458.7|21442.7|0
1735528430000|2024-12-30 03:13:50|21458.3|21442.3|21458.3|21442.3|21458.3|21442.3|21458.2|21442.2|0
1735528440000|2024-12-30 03:14:00|21458.4|21442.4|21458.4|21442.4|21458.4|21442.4|21458.3|21442.3|0
1735528450000|2024-12-30 03:14:10|21458.3|21442.3|21458.4|21442.4|21458.4|21442.4|21458.1|21442.1|0
1735528460000|2024-12-30 03:14:20|21458.3|21442.3|21456.9|21440.9|21458.3|21442.3|21456.9|21440.9|0
1735528470000|2024-12-30 03:14:30|21456.7|21440.7|21456.9|21440.9|21457.1|21441.1|21456.7|21440.7|0
1735528480000|2024-12-30 03:14:40|21457.1|21441.1|21457.3|21441.3|21457.3|21441.3|21456.9|21440.9|0
1735528490000|2024-12-30 03:14:50|21457.7|21441.7|21457.8|21441.8|21457.8|21441.8|21457.3|21441.3|0
1735528500000|2024-12-30 03:15:00|21457.9|21441.9|21457.9|21441.9|21458.8|21442.8|21457.9|21441.9|0
1735528510000|2024-12-30 03:15:10|21458.1|21442.1|21459.4|21443.4|21459.4|21443.4|21458.1|21442.1|0
1735528520000|2024-12-30 03:15:20|21459.6|21443.6|21458.1|21442.1|21460.3|21444.3|21458.1|21442.1|0
1735528530000|2024-12-30 03:15:30|21457.8|21441.8|21457.8|21441.8|21458.1|21442.1|21457.6|21441.6|0
1735528540000|2024-12-30 03:15:40|21457.7|21441.7|21458.1|21442.1|21458.2|21442.2|21457.7|21441.7|0
1735528550000|2024-12-30 03:15:50|21457.9|21441.9|21457.7|21441.7|21457.9|21441.9|21457.7|21441.7|0
1735528560000|2024-12-30 03:16:00|21457.8|21441.8|21459.1|21443.1|21460.1|21444.1|21457.8|21441.8|0
1735528570000|2024-12-30 03:16:10|21459.2|21443.2|21460.6|21444.6|21460.6|21444.6|21459.2|21443.2|0
1735528580000|2024-12-30 03:16:20|21460.3|21444.3|21460.9|21444.9|21461.7|21445.7|21460.2|21444.2|0
1735528590000|2024-12-30 03:16:30|21461.7|21445.7|21461.3|21445.3|21461.7|21445.7|21461.3|21445.3|0
1735528600000|2024-12-30 03:16:40|21461.6|21445.6|21460.8|21444.8|21461.6|21445.6|21460.8|21444.8|0
1735528610000|2024-12-30 03:16:50|21460.9|21444.9|21460.7|21444.7|21460.9|21444.9|21460.7|21444.7|0
1735528620000|2024-12-30 03:17:00|21461.2|21445.2|21461.4|21445.4|21461.6|21445.6|21460.2|21444.2|0
1735528630000|2024-12-30 03:17:10|21461.8|21445.8|21464.1|21448.1|21464.1|21448.1|21461.4|21445.4|0
1735528640000|2024-12-30 03:17:20|21463.8|21447.8|21463.7|21447.7|21463.9|21447.9|21462.6|21446.6|0
1735528650000|2024-12-30 03:17:30|21463.6|21447.6|21463.8|21447.8|21464.1|21448.1|21463.6|21447.6|0
1735528660000|2024-12-30 03:17:40|21463.6|21447.6|21463.4|21447.4|21463.6|21447.6|21463.3|21447.3|0
1735528670000|2024-12-30 03:17:50|21463.6|21447.6|21463.3|21447.3|21463.7|21447.7|21463.2|21447.2|0
1735528680000|2024-12-30 03:18:00|21461.8|21445.8|21461.6|21445.6|21461.8|21445.8|21460.9|21444.9|0
1735528690000|2024-12-30 03:18:10|21461.7|21445.7|21461.8|21445.8|21462.1|21446.1|21461.7|21445.7|0
1735528700000|2024-12-30 03:18:20|21461.6|21445.6|21459.4|21443.4|21461.7|21445.7|21459.3|21443.3|0
1735528710000|2024-12-30 03:18:30|21460.7|21444.7|21460.2|21444.2|21460.7|21444.7|21459.9|21443.9|0
1735528720000|2024-12-30 03:18:40|21460.3|21444.3|21460.1|21444.1|21460.4|21444.4|21459.9|21443.9|0
1735528730000|2024-12-30 03:18:50|21460.7|21444.7|21460.9|21444.9|21460.9|21444.9|21460.2|21444.2|0
1735528740000|2024-12-30 03:19:00|21460.8|21444.8|21461.1|21445.1|21461.1|21445.1|21460.8|21444.8|0
1735528750000|2024-12-30 03:19:10|21461.4|21445.4|21461.2|21445.2|21461.4|21445.4|21461.1|21445.1|0
1735528760000|2024-12-30 03:19:20|21461.1|21445.1|21461.3|21445.3|21461.3|21445.3|21461.1|21445.1|0
1735528770000|2024-12-30 03:19:30|21461.4|21445.4|21462.4|21446.4|21463.2|21447.2|21461.4|21445.4|0
1735528780000|2024-12-30 03:19:40|21462.6|21446.6|21463.2|21447.2|21463.2|21447.2|21462.4|21446.4|0
1735528790000|2024-12-30 03:19:50|21463.3|21447.3|21463.3|21447.3|21463.3|21447.3|21463.1|21447.1|0
1735528800000|2024-12-30 03:20:00|21463.9|21447.9|21463.4|21447.4|21463.9|21447.9|21463.3|21447.3|0
1735528810000|2024-12-30 03:20:10|21463.7|21447.7|21463.8|21447.8|21463.8|21447.8|21463.4|21447.4|0
1735528820000|2024-12-30 03:20:20|21463.9|21447.9|21464.2|21448.2|21464.7|21448.7|21463.9|21447.9|0
1735528830000|2024-12-30 03:20:30|21464.1|21448.1|21467.3|21451.3|21467.4|21451.4|21464.1|21448.1|0
1735528840000|2024-12-30 03:20:40|21467.2|21451.2|21467.6|21451.6|21467.7|21451.7|21466.9|21450.9|0
1735528850000|2024-12-30 03:20:50|21467.3|21451.3|21465.8|21449.8|21467.3|21451.3|21465.8|21449.8|0
1735528860000|2024-12-30 03:21:00|21465.9|21449.9|21466.2|21450.2|21466.3|21450.3|21465.9|21449.9|0
1735528870000|2024-12-30 03:21:10|21466.1|21450.1|21466.1|21450.1|21466.1|21450.1|21466.1|21450.1|0
1735528880000|2024-12-30 03:21:20|21465.9|21449.9|21466.2|21450.2|21466.2|21450.2|21465.6|21449.6|0
1735528890000|2024-12-30 03:21:30|21466.1|21450.1|21466.2|21450.2|21466.2|21450.2|21466.1|21450.1|0
1735528900000|2024-12-30 03:21:40|21466.3|21450.3|21465.2|21449.2|21466.4|21450.4|21465.2|21449.2|0
1735528910000|2024-12-30 03:21:50|21465.1|21449.1|21465.1|21449.1|21465.4|21449.4|21464.4|21448.4|0
1735528920000|2024-12-30 03:22:00|21464.9|21448.9|21464.8|21448.8|21465.6|21449.6|21464.7|21448.7|0
1735528930000|2024-12-30 03:22:10|21464.6|21448.6|21465.6|21449.6|21465.7|21449.7|21464.6|21448.6|0
1735528940000|2024-12-30 03:22:20|21465.4|21449.4|21464.4|21448.4|21465.4|21449.4|21464.2|21448.2|0
1735528950000|2024-12-30 03:22:30|21464.6|21448.6|21464.3|21448.3|21464.6|21448.6|21464.3|21448.3|0
1735528960000|2024-12-30 03:22:40|21464.4|21448.4|21462.9|21446.9|21464.6|21448.6|21462.7|21446.7|0
1735528970000|2024-12-30 03:22:50|21462.7|21446.7|21463.6|21447.6|21463.6|21447.6|21462.7|21446.7|0
1735528980000|2024-12-30 03:23:00|21463.7|21447.7|21463.9|21447.9|21463.9|21447.9|21463.3|21447.3|0
1735528990000|2024-12-30 03:23:10|21463.8|21447.8|21463.6|21447.6|21463.8|21447.8|21463.2|21447.2|0
1735529000000|2024-12-30 03:23:20|21463.4|21447.4|21462.6|21446.6|21463.7|21447.7|21462.6|21446.6|0
1735529010000|2024-12-30 03:23:30|21462.4|21446.4|21461.7|21445.7|21462.4|21446.4|21461.6|21445.6|0
1735529020000|2024-12-30 03:23:40|21461.8|21445.8|21461.6|21445.6|21461.8|21445.8|21461.4|21445.4|0
1735529030000|2024-12-30 03:23:50|21461.4|21445.4|21461.4|21445.4|21461.4|21445.4|21461.2|21445.2|0
1735529040000|2024-12-30 03:24:00|21462.4|21446.4|21462.8|21446.8|21462.8|21446.8|21462.4|21446.4|0
1735529050000|2024-12-30 03:24:10|21462.7|21446.7|21463.1|21447.1|21463.1|21447.1|21462.3|21446.3|0
1735529060000|2024-12-30 03:24:20|21463.2|21447.2|21463.6|21447.6|21463.6|21447.6|21463.1|21447.1|0
1735529070000|2024-12-30 03:24:30|21463.4|21447.4|21463.3|21447.3|21463.6|21447.6|21463.3|21447.3|0
1735529080000|2024-12-30 03:24:40|21463.4|21447.4|21463.9|21447.9|21463.9|21447.9|21463.4|21447.4|0
1735529090000|2024-12-30 03:24:50|21463.8|21447.8|21464.9|21448.9|21464.9|21448.9|21463.8|21447.8|0
1735529100000|2024-12-30 03:25:00|21465.1|21449.1|21464.7|21448.7|21465.1|21449.1|21464.7|21448.7|0
1735529110000|2024-12-30 03:25:10|21464.8|21448.8|21464.6|21448.6|21464.8|21448.8|21464.2|21448.2|0
1735529120000|2024-12-30 03:25:20|21464.7|21448.7|21465.9|21449.9|21466.2|21450.2|21464.7|21448.7|0
1735529130000|2024-12-30 03:25:30|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|0
1735529150000|2024-12-30 03:25:50|21464.8|21448.8|21463.8|21447.8|21464.8|21448.8|21463.8|21447.8|0
1735529160000|2024-12-30 03:26:00|21463.9|21447.9|21464.1|21448.1|21464.2|21448.2|21463.8|21447.8|0
1735529170000|2024-12-30 03:26:10|21463.9|21447.9|21465.2|21449.2|21465.2|21449.2|21463.9|21447.9|0
1735529190000|2024-12-30 03:26:30|21465.1|21449.1|21464.4|21448.4|21465.1|21449.1|21464.2|21448.2|0
1735529200000|2024-12-30 03:26:40|21464.3|21448.3|21463.8|21447.8|21464.3|21448.3|21463.4|21447.4|0
1735529210000|2024-12-30 03:26:50|21463.9|21447.9|21463.8|21447.8|21463.9|21447.9|21463.8|21447.8|0
1735529220000|2024-12-30 03:27:00|21464.6|21448.6|21464.7|21448.7|21465.3|21449.3|21464.1|21448.1|0
1735529230000|2024-12-30 03:27:10|21464.8|21448.8|21464.7|21448.7|21464.8|21448.8|21464.7|21448.7|0
1735529240000|2024-12-30 03:27:20|21464.6|21448.6|21464.2|21448.2|21464.6|21448.6|21464.1|21448.1|0
1735529250000|2024-12-30 03:27:30|21464.4|21448.4|21465.1|21449.1|21465.1|21449.1|21464.4|21448.4|0
1735529260000|2024-12-30 03:27:40|21464.4|21448.4|21465.2|21449.2|21465.2|21449.2|21464.4|21448.4|0
1735529270000|2024-12-30 03:27:50|21465.1|21449.1|21464.9|21448.9|21465.1|21449.1|21464.9|21448.9|0
1735529280000|2024-12-30 03:28:00|21465.4|21449.4|21465.3|21449.3|21465.4|21449.4|21465.3|21449.3|0
1735529290000|2024-12-30 03:28:10|21465.4|21449.4|21466.2|21450.2|21466.2|21450.2|21465.3|21449.3|0
1735529300000|2024-12-30 03:28:20|21465.9|21449.9|21466.1|21450.1|21467.3|21451.3|21465.9|21449.9|0
1735529310000|2024-12-30 03:28:30|21466.2|21450.2|21466.2|21450.2|21466.2|21450.2|21465.9|21449.9|0
1735529320000|2024-12-30 03:28:40|21466.3|21450.3|21467.2|21451.2|21467.4|21451.4|21466.3|21450.3|0
1735529330000|2024-12-30 03:28:50|21467.1|21451.1|21465.4|21449.4|21467.1|21451.1|21465.4|21449.4|0
1735529340000|2024-12-30 03:29:00|21465.6|21449.6|21464.4|21448.4|21466.1|21450.1|21464.3|21448.3|0
1735529350000|2024-12-30 03:29:10|21464.6|21448.6|21464.6|21448.6|21464.6|21448.6|21464.6|21448.6|0
1735529360000|2024-12-30 03:29:20|21464.2|21448.2|21464.3|21448.3|21464.3|21448.3|21464.1|21448.1|0
1735529370000|2024-12-30 03:29:30|21464.6|21448.6|21464.3|21448.3|21465.4|21449.4|21464.3|21448.3|0
1735529380000|2024-12-30 03:29:40|21464.4|21448.4|21464.7|21448.7|21464.7|21448.7|21464.4|21448.4|0
1735529390000|2024-12-30 03:29:50|21464.8|21448.8|21464.8|21448.8|21465.3|21449.3|21464.8|21448.8|0
1735529400000|2024-12-30 03:30:00|21466.3|21450.3|21468.2|21452.2|21468.8|21452.8|21466.3|21450.3|0
1735529410000|2024-12-30 03:30:10|21467.9|21451.9|21467.3|21451.3|21467.9|21451.9|21466.8|21450.8|0
1735529420000|2024-12-30 03:30:20|21467.4|21451.4|21467.7|21451.7|21468.8|21452.8|21467.4|21451.4|0
1735529430000|2024-12-30 03:30:30|21467.6|21451.6|21468.3|21452.3|21468.3|21452.3|21467.6|21451.6|0
1735529440000|2024-12-30 03:30:40|21468.1|21452.1|21467.9|21451.9|21468.3|21452.3|21467.8|21451.8|0
1735529450000|2024-12-30 03:30:50|21468.2|21452.2|21468.2|21452.2|21468.3|21452.3|21467.8|21451.8|0
1735529460000|2024-12-30 03:31:00|21468.3|21452.3|21468.3|21452.3|21468.3|21452.3|21467.4|21451.4|0
1735529470000|2024-12-30 03:31:10|21468.2|21452.2|21468.1|21452.1|21468.3|21452.3|21467.9|21451.9|0
1735529480000|2024-12-30 03:31:20|21467.9|21451.9|21467.6|21451.6|21467.9|21451.9|21467.4|21451.4|0
1735529490000|2024-12-30 03:31:30|21467.4|21451.4|21467.4|21451.4|21467.4|21451.4|21467.2|21451.2|0
1735529500000|2024-12-30 03:31:40|21467.6|21451.6|21467.7|21451.7|21467.7|21451.7|21467.2|21451.2|0
1735529510000|2024-12-30 03:31:50|21467.6|21451.6|21467.4|21451.4|21467.6|21451.6|21467.4|21451.4|0
1735529520000|2024-12-30 03:32:00|21467.3|21451.3|21467.3|21451.3|21467.4|21451.4|21467.2|21451.2|0
1735529530000|2024-12-30 03:32:10|21467.2|21451.2|21467.3|21451.3|21467.3|21451.3|21466.6|21450.6|0
1735529540000|2024-12-30 03:32:20|21467.2|21451.2|21467.1|21451.1|21467.3|21451.3|21466.8|21450.8|0
1735529550000|2024-12-30 03:32:30|21466.9|21450.9|21467.2|21451.2|21467.2|21451.2|21466.9|21450.9|0
1735529560000|2024-12-30 03:32:40|21467.1|21451.1|21467.2|21451.2|21467.2|21451.2|21466.9|21450.9|0
1735529570000|2024-12-30 03:32:50|21467.3|21451.3|21467.7|21451.7|21467.7|21451.7|21467.3|21451.3|0
1735529580000|2024-12-30 03:33:00|21467.6|21451.6|21467.3|21451.3|21468.3|21452.3|21467.3|21451.3|0
1735529590000|2024-12-30 03:33:10|21467.4|21451.4|21467.4|21451.4|21467.6|21451.6|21467.4|21451.4|0
1735529600000|2024-12-30 03:33:20|21467.3|21451.3|21467.3|21451.3|21467.6|21451.6|21467.2|21451.2|0
1735529610000|2024-12-30 03:33:30|21467.2|21451.2|21465.9|21449.9|21467.2|21451.2|21465.9|21449.9|0
1735529620000|2024-12-30 03:33:40|21466.2|21450.2|21466.2|21450.2|21466.2|21450.2|21464.9|21448.9|0
1735529630000|2024-12-30 03:33:50|21466.1|21450.1|21466.2|21450.2|21466.2|21450.2|21466.1|21450.1|0
1735529640000|2024-12-30 03:34:00|21466.1|21450.1|21465.9|21449.9|21466.2|21450.2|21465.9|21449.9|0
1735529650000|2024-12-30 03:34:10|21466.1|21450.1|21465.7|21449.7|21466.1|21450.1|21465.4|21449.4|0
1735529660000|2024-12-30 03:34:20|21465.6|21449.6|21466.6|21450.6|21466.6|21450.6|21465.4|21449.4|0
1735529670000|2024-12-30 03:34:30|21466.7|21450.7|21466.6|21450.6|21466.7|21450.7|21466.3|21450.3|0
1735529680000|2024-12-30 03:34:40|21466.7|21450.7|21466.7|21450.7|21466.7|21450.7|21466.6|21450.6|0
1735529690000|2024-12-30 03:34:50|21466.6|21450.6|21466.3|21450.3|21466.6|21450.6|21466.3|21450.3|0
1735529700000|2024-12-30 03:35:00|21466.4|21450.4|21467.3|21451.3|21467.3|21451.3|21466.3|21450.3|0
1735529710000|2024-12-30 03:35:10|21467.4|21451.4|21466.8|21450.8|21467.4|21451.4|21466.7|21450.7|0
1735529720000|2024-12-30 03:35:20|21466.7|21450.7|21466.4|21450.4|21466.7|21450.7|21465.3|21449.3|0
1735529730000|2024-12-30 03:35:30|21466.3|21450.3|21466.6|21450.6|21466.8|21450.8|21466.2|21450.2|0
1735529740000|2024-12-30 03:35:40|21466.3|21450.3|21466.8|21450.8|21466.8|21450.8|21466.2|21450.2|0
1735529750000|2024-12-30 03:35:50|21466.7|21450.7|21465.8|21449.8|21466.8|21450.8|21465.8|21449.8|0
1735529760000|2024-12-30 03:36:00|21466.1|21450.1|21466.4|21450.4|21466.4|21450.4|21466.1|21450.1|0
1735529770000|2024-12-30 03:36:10|21466.6|21450.6|21467.3|21451.3|21467.3|21451.3|21466.6|21450.6|0
1735529780000|2024-12-30 03:36:20|21467.2|21451.2|21467.1|21451.1|21467.2|21451.2|21467.1|21451.1|0
1735529790000|2024-12-30 03:36:30|21467.3|21451.3|21466.9|21450.9|21467.3|21451.3|21466.7|21450.7|0
1735529800000|2024-12-30 03:36:40|21467.1|21451.1|21467.1|21451.1|21468.3|21452.3|21466.8|21450.8|0
1735529810000|2024-12-30 03:36:50|21467.2|21451.2|21467.2|21451.2|21467.2|21451.2|21466.9|21450.9|0
1735529820000|2024-12-30 03:37:00|21467.3|21451.3|21467.9|21451.9|21467.9|21451.9|21467.3|21451.3|0
1735529830000|2024-12-30 03:37:10|21468.2|21452.2|21468.8|21452.8|21469.4|21453.4|21468.2|21452.2|0
1735529840000|2024-12-30 03:37:20|21470.1|21454.1|21468.4|21452.4|21470.2|21454.2|21468.4|21452.4|0
1735529850000|2024-12-30 03:37:30|21468.7|21452.7|21469.2|21453.2|21469.2|21453.2|21468.6|21452.6|0
1735529860000|2024-12-30 03:37:40|21469.1|21453.1|21469.3|21453.3|21469.3|21453.3|21469.1|21453.1|0
1735529870000|2024-12-30 03:37:50|21469.4|21453.4|21469.4|21453.4|21469.6|21453.6|21469.3|21453.3|0
1735529880000|2024-12-30 03:38:00|21469.9|21453.9|21470.1|21454.1|21470.1|21454.1|21468.9|21452.9|0
1735529890000|2024-12-30 03:38:10|21470.3|21454.3|21469.2|21453.2|21470.7|21454.7|21469.2|21453.2|0
1735529900000|2024-12-30 03:38:20|21469.3|21453.3|21469.4|21453.4|21469.6|21453.6|21469.3|21453.3|0
1735529910000|2024-12-30 03:38:30|21469.6|21453.6|21469.3|21453.3|21469.6|21453.6|21469.3|21453.3|0
1735529920000|2024-12-30 03:38:40|21469.2|21453.2|21468.4|21452.4|21469.2|21453.2|21468.4|21452.4|0
1735529930000|2024-12-30 03:38:50|21468.2|21452.2|21467.1|21451.1|21468.4|21452.4|21467.1|21451.1|0
1735529940000|2024-12-30 03:39:00|21467.2|21451.2|21466.4|21450.4|21467.6|21451.6|21466.4|21450.4|0
1735529950000|2024-12-30 03:39:10|21466.3|21450.3|21466.7|21450.7|21466.7|21450.7|21466.2|21450.2|0
1735529960000|2024-12-30 03:39:20|21466.6|21450.6|21466.3|21450.3|21466.7|21450.7|21466.3|21450.3|0
1735529970000|2024-12-30 03:39:30|21466.2|21450.2|21466.1|21450.1|21466.4|21450.4|21465.9|21449.9|0
1735529980000|2024-12-30 03:39:40|21465.9|21449.9|21466.1|21450.1|21466.2|21450.2|21465.9|21449.9|0
1735529990000|2024-12-30 03:39:50|21466.2|21450.2|21466.3|21450.3|21466.4|21450.4|21465.7|21449.7|0
1735530000000|2024-12-30 03:40:00|21466.4|21450.4|21466.7|21450.7|21466.9|21450.9|21466.4|21450.4|0
1735530010000|2024-12-30 03:40:10|21466.6|21450.6|21468.3|21452.3|21468.9|21452.9|21466.6|21450.6|0
1735530020000|2024-12-30 03:40:20|21468.8|21452.8|21468.7|21452.7|21468.9|21452.9|21468.7|21452.7|0
1735530030000|2024-12-30 03:40:30|21468.6|21452.6|21468.2|21452.2|21468.6|21452.6|21468.2|21452.2|0
1735530040000|2024-12-30 03:40:40|21468.6|21452.6|21468.9|21452.9|21469.2|21453.2|21468.6|21452.6|0
1735530050000|2024-12-30 03:40:50|21469.1|21453.1|21468.8|21452.8|21469.4|21453.4|21468.8|21452.8|0
1735530060000|2024-12-30 03:41:00|21468.9|21452.9|21468.8|21452.8|21468.9|21452.9|21467.9|21451.9|0
1735530070000|2024-12-30 03:41:10|21468.7|21452.7|21468.7|21452.7|21468.7|21452.7|21468.6|21452.6|0
1735530080000|2024-12-30 03:41:20|21468.6|21452.6|21468.7|21452.7|21468.7|21452.7|21468.3|21452.3|0
1735530090000|2024-12-30 03:41:30|21468.8|21452.8|21468.3|21452.3|21468.8|21452.8|21468.3|21452.3|0
1735530100000|2024-12-30 03:41:40|21468.2|21452.2|21468.3|21452.3|21468.3|21452.3|21468.1|21452.1|0
1735530110000|2024-12-30 03:41:50|21468.2|21452.2|21468.1|21452.1|21468.3|21452.3|21468.1|21452.1|0
1735530120000|2024-12-30 03:42:00|21467.8|21451.8|21469.8|21453.8|21470.2|21454.2|21467.1|21451.1|0
1735530130000|2024-12-30 03:42:10|21469.3|21453.3|21469.1|21453.1|21469.3|21453.3|21468.9|21452.9|0
1735530140000|2024-12-30 03:42:20|21469.2|21453.2|21469.3|21453.3|21469.3|21453.3|21469.2|21453.2|0
1735530150000|2024-12-30 03:42:30|21469.2|21453.2|21467.8|21451.8|21469.2|21453.2|21467.8|21451.8|0
1735530160000|2024-12-30 03:42:40|21467.7|21451.7|21467.4|21451.4|21467.7|21451.7|21467.4|21451.4|0
1735530170000|2024-12-30 03:42:50|21467.6|21451.6|21467.8|21451.8|21467.8|21451.8|21467.6|21451.6|0
1735530180000|2024-12-30 03:43:00|21467.6|21451.6|21468.6|21452.6|21468.6|21452.6|21467.2|21451.2|0
1735530190000|2024-12-30 03:43:10|21468.7|21452.7|21468.7|21452.7|21468.7|21452.7|21468.7|21452.7|0
1735530200000|2024-12-30 03:43:20|21468.9|21452.9|21469.2|21453.2|21469.2|21453.2|21468.9|21452.9|0
1735530210000|2024-12-30 03:43:30|21469.3|21453.3|21469.7|21453.7|21469.7|21453.7|21469.2|21453.2|0
1735530220000|2024-12-30 03:43:40|21470.1|21454.1|21469.7|21453.7|21470.1|21454.1|21469.7|21453.7|0
1735530230000|2024-12-30 03:43:50|21469.8|21453.8|21469.4|21453.4|21469.8|21453.8|21469.2|21453.2|0
1735530240000|2024-12-30 03:44:00|21469.8|21453.8|21469.2|21453.2|21470.1|21454.1|21469.2|21453.2|0
1735530250000|2024-12-30 03:44:10|21469.3|21453.3|21469.4|21453.4|21469.7|21453.7|21469.2|21453.2|0
1735530260000|2024-12-30 03:44:20|21469.6|21453.6|21469.8|21453.8|21469.8|21453.8|21469.6|21453.6|0
1735530270000|2024-12-30 03:44:30|21469.7|21453.7|21469.9|21453.9|21469.9|21453.9|21469.7|21453.7|0
1735530280000|2024-12-30 03:44:40|21469.8|21453.8|21469.8|21453.8|21469.9|21453.9|21469.7|21453.7|0
1735530290000|2024-12-30 03:44:50|21469.9|21453.9|21470.1|21454.1|21470.1|21454.1|21469.7|21453.7|0
1735530300000|2024-12-30 03:45:00|21469.7|21453.7|21466.7|21450.7|21469.7|21453.7|21466.6|21450.6|0
1735530310000|2024-12-30 03:45:10|21466.8|21450.8|21466.7|21450.7|21466.8|21450.8|21466.7|21450.7|0
1735530320000|2024-12-30 03:45:20|21466.6|21450.6|21465.8|21449.8|21466.6|21450.6|21465.8|21449.8|0
1735530330000|2024-12-30 03:45:30|21466.1|21450.1|21466.2|21450.2|21466.6|21450.6|21465.8|21449.8|0
1735530340000|2024-12-30 03:45:40|21466.1|21450.1|21466.4|21450.4|21466.6|21450.6|21466.1|21450.1|0
1735530350000|2024-12-30 03:45:50|21466.3|21450.3|21466.4|21450.4|21466.6|21450.6|21466.3|21450.3|0
1735530360000|2024-12-30 03:46:00|21466.6|21450.6|21467.4|21451.4|21467.4|21451.4|21466.6|21450.6|0
1735530370000|2024-12-30 03:46:10|21467.3|21451.3|21466.7|21450.7|21467.3|21451.3|21466.7|21450.7|0
1735530380000|2024-12-30 03:46:20|21465.4|21449.4|21465.8|21449.8|21465.8|21449.8|21465.4|21449.4|0
1735530390000|2024-12-30 03:46:30|21465.7|21449.7|21465.7|21449.7|21465.7|21449.7|21465.7|21449.7|0
1735530400000|2024-12-30 03:46:40|21465.6|21449.6|21465.8|21449.8|21466.7|21450.7|21465.6|21449.6|0
1735530410000|2024-12-30 03:46:50|21465.7|21449.7|21465.9|21449.9|21466.1|21450.1|21465.7|21449.7|0
1735530420000|2024-12-30 03:47:00|21466.2|21450.2|21467.2|21451.2|21467.2|21451.2|21466.2|21450.2|0
1735530430000|2024-12-30 03:47:10|21467.3|21451.3|21467.2|21451.2|21467.3|21451.3|21466.8|21450.8|0
1735530440000|2024-12-30 03:47:20|21466.9|21450.9|21467.2|21451.2|21467.3|21451.3|21466.9|21450.9|0
1735530450000|2024-12-30 03:47:30|21466.8|21450.8|21467.1|21451.1|21467.1|21451.1|21466.8|21450.8|0
1735530460000|2024-12-30 03:47:40|21467.2|21451.2|21469.2|21453.2|21469.2|21453.2|21466.9|21450.9|0
1735530470000|2024-12-30 03:47:50|21469.1|21453.1|21468.9|21452.9|21469.1|21453.1|21468.9|21452.9|0
1735530480000|2024-12-30 03:48:00|21468.8|21452.8|21467.3|21451.3|21468.8|21452.8|21466.9|21450.9|0
1735530490000|2024-12-30 03:48:10|21467.6|21451.6|21466.9|21450.9|21467.6|21451.6|21466.8|21450.8|0
1735530500000|2024-12-30 03:48:20|21467.2|21451.2|21467.1|21451.1|21467.2|21451.2|21466.6|21450.6|0
1735530510000|2024-12-30 03:48:30|21467.2|21451.2|21467.4|21451.4|21467.4|21451.4|21467.2|21451.2|0
1735530520000|2024-12-30 03:48:40|21467.3|21451.3|21466.3|21450.3|21467.3|21451.3|21466.3|21450.3|0
1735530530000|2024-12-30 03:48:50|21465.8|21449.8|21465.9|21449.9|21466.1|21450.1|21465.7|21449.7|0
1735530540000|2024-12-30 03:49:00|21466.1|21450.1|21466.8|21450.8|21466.8|21450.8|21465.9|21449.9|0
1735530560000|2024-12-30 03:49:20|21466.7|21450.7|21465.8|21449.8|21466.7|21450.7|21465.8|21449.8|0
1735530570000|2024-12-30 03:49:30|21465.7|21449.7|21466.2|21450.2|21466.2|21450.2|21465.7|21449.7|0
1735530580000|2024-12-30 03:49:40|21466.1|21450.1|21465.8|21449.8|21466.2|21450.2|21465.7|21449.7|0
1735530590000|2024-12-30 03:49:50|21465.7|21449.7|21465.6|21449.6|21465.8|21449.8|21465.6|21449.6|0
1735530600000|2024-12-30 03:50:00|21465.4|21449.4|21465.6|21449.6|21465.7|21449.7|21465.4|21449.4|0
1735530610000|2024-12-30 03:50:10|21465.7|21449.7|21466.2|21450.2|21466.6|21450.6|21465.6|21449.6|0
1735530620000|2024-12-30 03:50:20|21466.1|21450.1|21466.2|21450.2|21466.7|21450.7|21466.1|21450.1|0
1735530630000|2024-12-30 03:50:30|21465.3|21449.3|21464.3|21448.3|21465.3|21449.3|21464.2|21448.2|0
1735530640000|2024-12-30 03:50:40|21464.1|21448.1|21464.1|21448.1|21464.3|21448.3|21463.9|21447.9|0
1735530650000|2024-12-30 03:50:50|21463.9|21447.9|21464.2|21448.2|21464.2|21448.2|21463.9|21447.9|0
1735530660000|2024-12-30 03:51:00|21464.3|21448.3|21464.3|21448.3|21464.3|21448.3|21464.2|21448.2|0
1735530670000|2024-12-30 03:51:10|21464.2|21448.2|21464.2|21448.2|21464.2|21448.2|21463.6|21447.6|0
1735530680000|2024-12-30 03:51:20|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|21464.7|21448.7|0
1735530690000|2024-12-30 03:51:30|21464.8|21448.8|21463.6|21447.6|21464.8|21448.8|21463.6|21447.6|0
1735530700000|2024-12-30 03:51:40|21463.7|21447.7|21463.8|21447.8|21463.9|21447.9|21463.7|21447.7|0
1735530710000|2024-12-30 03:51:50|21463.9|21447.9|21463.9|21447.9|21463.9|21447.9|21463.8|21447.8|0
1735530720000|2024-12-30 03:52:00|21463.8|21447.8|21463.6|21447.6|21463.8|21447.8|21463.6|21447.6|0
1735530730000|2024-12-30 03:52:10|21463.7|21447.7|21461.9|21445.9|21463.7|21447.7|21461.8|21445.8|0
1735530740000|2024-12-30 03:52:20|21462.1|21446.1|21461.4|21445.4|21462.1|21446.1|21461.3|21445.3|0
1735530750000|2024-12-30 03:52:30|21461.3|21445.3|21459.3|21443.3|21461.4|21445.4|21459.2|21443.2|0
1735530760000|2024-12-30 03:52:40|21459.2|21443.2|21458.8|21442.8|21459.2|21443.2|21458.4|21442.4|0
1735530770000|2024-12-30 03:52:50|21460.1|21444.1|21460.3|21444.3|21460.3|21444.3|21459.7|21443.7|0
1735530780000|2024-12-30 03:53:00|21461.4|21445.4|21460.6|21444.6|21461.6|21445.6|21460.6|21444.6|0
1735530790000|2024-12-30 03:53:10|21460.7|21444.7|21461.7|21445.7|21461.7|21445.7|21460.7|21444.7|0
1735530800000|2024-12-30 03:53:20|21460.7|21444.7|21460.2|21444.2|21460.7|21444.7|21460.2|21444.2|0
1735530810000|2024-12-30 03:53:30|21460.1|21444.1|21460.3|21444.3|21460.3|21444.3|21459.3|21443.3|0
1735530820000|2024-12-30 03:53:40|21460.2|21444.2|21460.4|21444.4|21460.4|21444.4|21459.2|21443.2|0
1735530830000|2024-12-30 03:53:50|21460.6|21444.6|21452.9|21436.9|21460.6|21444.6|21452.9|21436.9|0
1735530840000|2024-12-30 03:54:00|21453.4|21437.4|21455.1|21439.1|21456.3|21440.3|21453.4|21437.4|0
1735530850000|2024-12-30 03:54:10|21455.2|21439.2|21456.7|21440.7|21456.8|21440.8|21455.2|21439.2|0
1735530860000|2024-12-30 03:54:20|21457.3|21441.3|21457.4|21441.4|21457.6|21441.6|21457.3|21441.3|0
1735530870000|2024-12-30 03:54:30|21457.6|21441.6|21457.3|21441.3|21457.6|21441.6|21457.1|21441.1|0
1735530880000|2024-12-30 03:54:40|21458.4|21442.4|21458.6|21442.6|21458.6|21442.6|21458.2|21442.2|0
1735530890000|2024-12-30 03:54:50|21457.8|21441.8|21457.2|21441.2|21457.9|21441.9|21456.7|21440.7|0
1735530900000|2024-12-30 03:55:00|21456.8|21440.8|21457.3|21441.3|21457.9|21441.9|21456.8|21440.8|0
1735530910000|2024-12-30 03:55:10|21457.4|21441.4|21457.3|21441.3|21457.4|21441.4|21456.9|21440.9|0
1735530920000|2024-12-30 03:55:20|21457.2|21441.2|21456.9|21440.9|21457.6|21441.6|21456.9|21440.9|0
1735530930000|2024-12-30 03:55:30|21455.7|21439.7|21456.1|21440.1|21456.1|21440.1|21455.7|21439.7|0
1735530940000|2024-12-30 03:55:40|21456.2|21440.2|21455.7|21439.7|21456.2|21440.2|21455.2|21439.2|0
1735530950000|2024-12-30 03:55:50|21455.3|21439.3|21454.1|21438.1|21455.3|21439.3|21454.1|21438.1|0
1735530960000|2024-12-30 03:56:00|21454.6|21438.6|21453.9|21437.9|21454.6|21438.6|21453.8|21437.8|0
1735530970000|2024-12-30 03:56:10|21454.1|21438.1|21454.3|21438.3|21454.3|21438.3|21453.6|21437.6|0
1735530980000|2024-12-30 03:56:20|21454.2|21438.2|21455.2|21439.2|21455.7|21439.7|21454.2|21438.2|0
1735530990000|2024-12-30 03:56:30|21454.9|21438.9|21455.8|21439.8|21455.9|21439.9|21454.9|21438.9|0
1735531000000|2024-12-30 03:56:40|21455.9|21439.9|21455.9|21439.9|21456.1|21440.1|21455.4|21439.4|0
1735531010000|2024-12-30 03:56:50|21456.2|21440.2|21455.9|21439.9|21456.6|21440.6|21455.8|21439.8|0
1735531020000|2024-12-30 03:57:00|21456.1|21440.1|21454.2|21438.2|21456.1|21440.1|21454.1|21438.1|0
1735531030000|2024-12-30 03:57:10|21454.1|21438.1|21453.9|21437.9|21454.2|21438.2|21453.9|21437.9|0
1735531040000|2024-12-30 03:57:20|21454.1|21438.1|21453.8|21437.8|21454.1|21438.1|21453.7|21437.7|0
1735531050000|2024-12-30 03:57:30|21453.9|21437.9|21455.9|21439.9|21456.3|21440.3|21453.9|21437.9|0
1735531060000|2024-12-30 03:57:40|21455.8|21439.8|21456.4|21440.4|21456.4|21440.4|21455.8|21439.8|0
1735531070000|2024-12-30 03:57:50|21456.1|21440.1|21456.2|21440.2|21456.3|21440.3|21456.1|21440.1|0
1735531080000|2024-12-30 03:58:00|21455.8|21439.8|21457.4|21441.4|21457.4|21441.4|21455.8|21439.8|0
1735531090000|2024-12-30 03:58:10|21457.2|21441.2|21458.4|21442.4|21458.4|21442.4|21457.2|21441.2|0
1735531100000|2024-12-30 03:58:20|21458.2|21442.2|21458.3|21442.3|21458.3|21442.3|21457.8|21441.8|0
1735531110000|2024-12-30 03:58:30|21458.2|21442.2|21458.2|21442.2|21458.3|21442.3|21458.2|21442.2|0
1735531120000|2024-12-30 03:58:40|21458.3|21442.3|21458.2|21442.2|21458.3|21442.3|21458.2|21442.2|0
1735531130000|2024-12-30 03:58:50|21458.3|21442.3|21457.7|21441.7|21459.7|21443.7|21457.7|21441.7|0
1735531140000|2024-12-30 03:59:00|21457.8|21441.8|21457.3|21441.3|21458.4|21442.4|21457.3|21441.3|0
1735531150000|2024-12-30 03:59:10|21457.9|21441.9|21457.1|21441.1|21457.9|21441.9|21457.1|21441.1|0
1735531160000|2024-12-30 03:59:20|21456.9|21440.9|21456.7|21440.7|21456.9|21440.9|21456.4|21440.4|0
1735531170000|2024-12-30 03:59:30|21456.8|21440.8|21457.3|21441.3|21457.6|21441.6|21456.4|21440.4|0
1735531180000|2024-12-30 03:59:40|21457.4|21441.4|21457.6|21441.6|21457.7|21441.7|21457.4|21441.4|0
1735531190000|2024-12-30 03:59:50|21457.7|21441.7|21457.7|21441.7|21457.7|21441.7|21457.6|21441.6|0
1735531200000|2024-12-30 04:00:00|21457.6|21441.6|21458.1|21442.1|21458.1|21442.1|21457.6|21441.6|0
1735531210000|2024-12-30 04:00:10|21458.2|21442.2|21459.6|21443.6|21461.3|21445.3|21458.2|21442.2|0
1735531220000|2024-12-30 04:00:20|21459.7|21443.7|21460.7|21444.7|21460.7|21444.7|21459.7|21443.7|0
1735531230000|2024-12-30 04:00:30|21460.2|21444.2|21459.8|21443.8|21460.2|21444.2|21459.8|21443.8|0
1735531240000|2024-12-30 04:00:40|21459.7|21443.7|21459.1|21443.1|21459.8|21443.8|21459.1|21443.1|0
1735531250000|2024-12-30 04:00:50|21459.3|21443.3|21460.2|21444.2|21460.4|21444.4|21459.3|21443.3|0
1735531260000|2024-12-30 04:01:00|21460.1|21444.1|21460.1|21444.1|21460.2|21444.2|21459.8|21443.8|0
1735531270000|2024-12-30 04:01:10|21460.4|21444.4|21460.6|21444.6|21460.6|21444.6|21460.1|21444.1|0
1735531280000|2024-12-30 04:01:20|21460.2|21444.2|21460.2|21444.2|21460.3|21444.3|21460.1|21444.1|0
1735531290000|2024-12-30 04:01:30|21460.3|21444.3|21460.3|21444.3|21460.6|21444.6|21460.3|21444.3|0
1735531300000|2024-12-30 04:01:40|21460.6|21444.6|21459.3|21443.3|21460.6|21444.6|21459.3|21443.3|0
1735531310000|2024-12-30 04:01:50|21459.7|21443.7|21459.8|21443.8|21459.8|21443.8|21459.3|21443.3|0
1735531320000|2024-12-30 04:02:00|21459.9|21443.9|21459.8|21443.8|21459.9|21443.9|21459.6|21443.6|0
1735531330000|2024-12-30 04:02:10|21459.7|21443.7|21459.4|21443.4|21459.8|21443.8|21459.3|21443.3|0
1735531340000|2024-12-30 04:02:20|21459.2|21443.2|21459.7|21443.7|21459.7|21443.7|21459.2|21443.2|0
1735531350000|2024-12-30 04:02:30|21459.8|21443.8|21460.6|21444.6|21460.6|21444.6|21459.8|21443.8|0
1735531360000|2024-12-30 04:02:40|21460.7|21444.7|21460.4|21444.4|21460.7|21444.7|21460.4|21444.4|0
1735531370000|2024-12-30 04:02:50|21460.6|21444.6|21460.9|21444.9|21460.9|21444.9|21460.6|21444.6|0
1735531380000|2024-12-30 04:03:00|21461.1|21445.1|21461.3|21445.3|21461.3|21445.3|21460.9|21444.9|0
1735531390000|2024-12-30 04:03:10|21461.2|21445.2|21461.2|21445.2|21461.2|21445.2|21461.2|21445.2|0
1735531400000|2024-12-30 04:03:20|21461.1|21445.1|21460.7|21444.7|21461.1|21445.1|21460.6|21444.6|0
1735531410000|2024-12-30 04:03:30|21460.6|21444.6|21459.3|21443.3|21460.6|21444.6|21459.3|21443.3|0
1735531420000|2024-12-30 04:03:40|21459.2|21443.2|21458.7|21442.7|21459.3|21443.3|21458.7|21442.7|0
1735531430000|2024-12-30 04:03:50|21458.6|21442.6|21457.4|21441.4|21458.9|21442.9|21457.4|21441.4|0
1735531440000|2024-12-30 04:04:00|21457.9|21441.9|21459.6|21443.6|21459.6|21443.6|21457.7|21441.7|0
1735531450000|2024-12-30 04:04:10|21459.4|21443.4|21459.8|21443.8|21459.8|21443.8|21459.4|21443.4|0
1735531460000|2024-12-30 04:04:20|21459.7|21443.7|21460.3|21444.3|21460.8|21444.8|21459.6|21443.6|0
1735531470000|2024-12-30 04:04:30|21460.2|21444.2|21460.2|21444.2|21460.2|21444.2|21460.1|21444.1|0
1735531480000|2024-12-30 04:04:40|21460.3|21444.3|21461.8|21445.8|21461.9|21445.9|21460.3|21444.3|0
1735531490000|2024-12-30 04:04:50|21461.2|21445.2|21461.4|21445.4|21461.4|21445.4|21460.9|21444.9|0
1735531500000|2024-12-30 04:05:00|21462.1|21446.1|21461.3|21445.3|21462.1|21446.1|21461.1|21445.1|0
1735531510000|2024-12-30 04:05:10|21461.4|21445.4|21461.3|21445.3|21461.4|21445.4|21461.2|21445.2|0
1735531520000|2024-12-30 04:05:20|21462.1|21446.1|21462.1|21446.1|21462.2|21446.2|21461.6|21445.6|0
1735531530000|2024-12-30 04:05:30|21462.2|21446.2|21461.9|21445.9|21462.3|21446.3|21461.9|21445.9|0
1735531540000|2024-12-30 04:05:40|21462.1|21446.1|21462.1|21446.1|21462.1|21446.1|21462.1|21446.1|0
1735531550000|2024-12-30 04:05:50|21462.2|21446.2|21461.9|21445.9|21462.3|21446.3|21461.9|21445.9|0
1735531560000|2024-12-30 04:06:00|21461.7|21445.7|21462.1|21446.1|21462.3|21446.3|21461.7|21445.7|0
1735531570000|2024-12-30 04:06:10|21462.3|21446.3|21462.9|21446.9|21463.2|21447.2|21462.3|21446.3|0
1735531580000|2024-12-30 04:06:20|21463.1|21447.1|21464.4|21448.4|21464.4|21448.4|21463.1|21447.1|0
1735531590000|2024-12-30 04:06:30|21464.6|21448.6|21465.4|21449.4|21465.4|21449.4|21464.6|21448.6|0
1735531600000|2024-12-30 04:06:40|21464.7|21448.7|21464.8|21448.8|21465.8|21449.8|21464.7|21448.7|0
1735531610000|2024-12-30 04:06:50|21464.9|21448.9|21465.1|21449.1|21465.7|21449.7|21464.9|21448.9|0
1735531620000|2024-12-30 04:07:00|21465.8|21449.8|21466.8|21450.8|21466.8|21450.8|21465.4|21449.4|0
1735531630000|2024-12-30 04:07:10|21467.4|21451.4|21466.8|21450.8|21467.4|21451.4|21466.4|21450.4|0
1735531640000|2024-12-30 04:07:20|21466.4|21450.4|21466.1|21450.1|21466.4|21450.4|21465.8|21449.8|0
1735531650000|2024-12-30 04:07:30|21466.2|21450.2|21466.2|21450.2|21466.4|21450.4|21466.2|21450.2|0
1735531660000|2024-12-30 04:07:40|21466.3|21450.3|21466.4|21450.4|21466.4|21450.4|21466.3|21450.3|0
1735531670000|2024-12-30 04:07:50|21466.3|21450.3|21466.1|21450.1|21466.4|21450.4|21466.1|21450.1|0
1735531680000|2024-12-30 04:08:00|21466.4|21450.4|21467.3|21451.3|21467.3|21451.3|21466.1|21450.1|0
1735531690000|2024-12-30 04:08:10|21466.8|21450.8|21466.7|21450.7|21466.8|21450.8|21466.7|21450.7|0
1735531700000|2024-12-30 04:08:20|21466.8|21450.8|21466.8|21450.8|21466.9|21450.9|21466.8|21450.8|0
1735531710000|2024-12-30 04:08:30|21466.4|21450.4|21465.9|21449.9|21466.4|21450.4|21465.9|21449.9|0
1735531720000|2024-12-30 04:08:40|21465.6|21449.6|21467.3|21451.3|21467.7|21451.7|21465.6|21449.6|0
1735531730000|2024-12-30 04:08:50|21467.1|21451.1|21467.2|21451.2|21467.3|21451.3|21467.1|21451.1|0
1735531740000|2024-12-30 04:09:00|21467.1|21451.1|21466.6|21450.6|21467.2|21451.2|21466.6|21450.6|0
1735531750000|2024-12-30 04:09:10|21466.7|21450.7|21467.1|21451.1|21467.1|21451.1|21466.7|21450.7|0
1735531760000|2024-12-30 04:09:20|21466.8|21450.8|21466.2|21450.2|21466.8|21450.8|21465.8|21449.8|0
1735531770000|2024-12-30 04:09:30|21465.9|21449.9|21465.6|21449.6|21465.9|21449.9|21465.6|21449.6|0
1735531780000|2024-12-30 04:09:40|21465.7|21449.7|21466.6|21450.6|21466.6|21450.6|21465.7|21449.7|0
1735531790000|2024-12-30 04:09:50|21466.7|21450.7|21467.3|21451.3|21467.3|21451.3|21466.4|21450.4|0
1735531800000|2024-12-30 04:10:00|21467.8|21451.8|21467.3|21451.3|21467.8|21451.8|21467.2|21451.2|0
1735531810000|2024-12-30 04:10:10|21467.2|21451.2|21466.8|21450.8|21467.3|21451.3|21466.8|21450.8|0
1735531820000|2024-12-30 04:10:20|21466.7|21450.7|21466.3|21450.3|21466.7|21450.7|21466.3|21450.3|0
1735531830000|2024-12-30 04:10:30|21466.4|21450.4|21466.4|21450.4|21466.4|21450.4|21466.4|21450.4|0
1735531840000|2024-12-30 04:10:40|21466.2|21450.2|21466.2|21450.2|21466.2|21450.2|21466.2|21450.2|0
1735531850000|2024-12-30 04:10:50|21466.3|21450.3|21466.4|21450.4|21466.4|21450.4|21466.3|21450.3|0
1735531860000|2024-12-30 04:11:00|21466.6|21450.6|21466.7|21450.7|21466.7|21450.7|21466.6|21450.6|0
1735531870000|2024-12-30 04:11:10|21466.6|21450.6|21466.4|21450.4|21466.7|21450.7|21466.4|21450.4|0
1735531880000|2024-12-30 04:11:20|21466.8|21450.8|21466.6|21450.6|21466.8|21450.8|21466.6|21450.6|0
1735531890000|2024-12-30 04:11:30|21466.4|21450.4|21466.7|21450.7|21466.7|21450.7|21466.4|21450.4|0
1735531900000|2024-12-30 04:11:40|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|0
1735531910000|2024-12-30 04:11:50|21468.3|21452.3|21466.9|21450.9|21468.3|21452.3|21466.9|21450.9|0
1735531920000|2024-12-30 04:12:00|21467.1|21451.1|21467.2|21451.2|21467.2|21451.2|21466.3|21450.3|0
1735531930000|2024-12-30 04:12:10|21467.3|21451.3|21467.3|21451.3|21467.3|21451.3|21467.2|21451.2|0
1735531940000|2024-12-30 04:12:20|21467.2|21451.2|21466.9|21450.9|21467.2|21451.2|21466.3|21450.3|0
1735531950000|2024-12-30 04:12:30|21467.1|21451.1|21467.7|21451.7|21467.7|21451.7|21467.1|21451.1|0
1735531960000|2024-12-30 04:12:40|21467.6|21451.6|21467.6|21451.6|21467.7|21451.7|21467.2|21451.2|0
1735531970000|2024-12-30 04:12:50|21467.3|21451.3|21467.4|21451.4|21467.4|21451.4|21466.8|21450.8|0
1735531980000|2024-12-30 04:13:00|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|0
1735531990000|2024-12-30 04:13:10|21466.7|21450.7|21466.2|21450.2|21466.7|21450.7|21466.2|21450.2|0
1735532000000|2024-12-30 04:13:20|21466.3|21450.3|21466.3|21450.3|21466.3|21450.3|21465.9|21449.9|0
1735532010000|2024-12-30 04:13:30|21466.2|21450.2|21466.3|21450.3|21466.3|21450.3|21466.2|21450.2|0
1735532020000|2024-12-30 04:13:40|21466.4|21450.4|21466.4|21450.4|21466.4|21450.4|21466.4|21450.4|0
1735532030000|2024-12-30 04:13:50|21466.2|21450.2|21466.2|21450.2|21466.4|21450.4|21466.2|21450.2|0
1735532040000|2024-12-30 04:14:00|21466.1|21450.1|21465.4|21449.4|21466.1|21450.1|21465.3|21449.3|0
1735532050000|2024-12-30 04:14:10|21465.9|21449.9|21462.6|21446.6|21465.9|21449.9|21462.3|21446.3|0
1735532060000|2024-12-30 04:14:20|21462.4|21446.4|21462.1|21446.1|21462.9|21446.9|21462.1|21446.1|0
1735532070000|2024-12-30 04:14:30|21462.2|21446.2|21460.7|21444.7|21462.2|21446.2|21460.7|21444.7|0
1735532080000|2024-12-30 04:14:40|21460.8|21444.8|21460.7|21444.7|21461.2|21445.2|21460.7|21444.7|0
1735532090000|2024-12-30 04:14:50|21460.6|21444.6|21461.8|21445.8|21461.9|21445.9|21460.6|21444.6|0
1735532100000|2024-12-30 04:15:00|21461.7|21445.7|21461.9|21445.9|21461.9|21445.9|21461.6|21445.6|0
1735532110000|2024-12-30 04:15:10|21462.2|21446.2|21462.8|21446.8|21462.8|21446.8|21462.2|21446.2|0
1735532120000|2024-12-30 04:15:20|21462.9|21446.9|21462.7|21446.7|21462.9|21446.9|21462.4|21446.4|0
1735532130000|2024-12-30 04:15:30|21462.8|21446.8|21462.7|21446.7|21462.8|21446.8|21462.7|21446.7|0
1735532140000|2024-12-30 04:15:40|21462.4|21446.4|21459.8|21443.8|21462.4|21446.4|21459.7|21443.7|0
1735532150000|2024-12-30 04:15:50|21459.7|21443.7|21459.2|21443.2|21460.2|21444.2|21459.2|21443.2|0
1735532160000|2024-12-30 04:16:00|21459.6|21443.6|21459.9|21443.9|21459.9|21443.9|21459.6|21443.6|0
1735532170000|2024-12-30 04:16:10|21460.1|21444.1|21460.1|21444.1|21460.3|21444.3|21460.1|21444.1|0
1735532190000|2024-12-30 04:16:30|21459.6|21443.6|21457.8|21441.8|21460.1|21444.1|21457.8|21441.8|0
1735532200000|2024-12-30 04:16:40|21457.7|21441.7|21457.3|21441.3|21457.7|21441.7|21457.3|21441.3|0
1735532210000|2024-12-30 04:16:50|21457.7|21441.7|21458.1|21442.1|21458.2|21442.2|21457.7|21441.7|0
1735532220000|2024-12-30 04:17:00|21457.9|21441.9|21458.8|21442.8|21458.8|21442.8|21455.9|21439.9|0
1735532230000|2024-12-30 04:17:10|21458.7|21442.7|21456.1|21440.1|21458.8|21442.8|21456.1|21440.1|0
1735532240000|2024-12-30 04:17:20|21455.9|21439.9|21455.2|21439.2|21455.9|21439.9|21455.2|21439.2|0
1735532250000|2024-12-30 04:17:30|21455.1|21439.1|21455.2|21439.2|21455.2|21439.2|21454.9|21438.9|0
1735532260000|2024-12-30 04:17:40|21455.1|21439.1|21455.7|21439.7|21455.8|21439.8|21454.9|21438.9|0
1735532270000|2024-12-30 04:17:50|21455.6|21439.6|21455.1|21439.1|21455.6|21439.6|21455.1|21439.1|0
1735532280000|2024-12-30 04:18:00|21454.9|21438.9|21453.7|21437.7|21454.9|21438.9|21453.7|21437.7|0
1735532290000|2024-12-30 04:18:10|21453.8|21437.8|21453.3|21437.3|21454.1|21438.1|21453.3|21437.3|0
1735532300000|2024-12-30 04:18:20|21453.2|21437.2|21453.4|21437.4|21453.6|21437.6|21453.1|21437.1|0
1735532310000|2024-12-30 04:18:30|21453.6|21437.6|21454.2|21438.2|21454.4|21438.4|21453.3|21437.3|0
1735532320000|2024-12-30 04:18:40|21454.9|21438.9|21454.1|21438.1|21455.1|21439.1|21453.9|21437.9|0
1735532330000|2024-12-30 04:18:50|21453.9|21437.9|21452.6|21436.6|21453.9|21437.9|21452.6|21436.6|0
1735532340000|2024-12-30 04:19:00|21452.7|21436.7|21455.7|21439.7|21455.7|21439.7|21452.4|21436.4|0
1735532350000|2024-12-30 04:19:10|21456.4|21440.4|21456.2|21440.2|21456.4|21440.4|21456.1|21440.1|0
1735532360000|2024-12-30 04:19:20|21456.3|21440.3|21456.6|21440.6|21456.7|21440.7|21456.3|21440.3|0
1735532370000|2024-12-30 04:19:30|21456.7|21440.7|21457.7|21441.7|21457.7|21441.7|21456.7|21440.7|0
1735532380000|2024-12-30 04:19:40|21457.3|21441.3|21458.3|21442.3|21458.3|21442.3|21457.1|21441.1|0
1735532390000|2024-12-30 04:19:50|21458.4|21442.4|21458.1|21442.1|21458.4|21442.4|21457.9|21441.9|0
1735532400000|2024-12-30 04:20:00|21458.2|21442.2|21459.2|21443.2|21459.2|21443.2|21458.2|21442.2|0
1735532410000|2024-12-30 04:20:10|21459.4|21443.4|21459.6|21443.6|21459.6|21443.6|21459.4|21443.4|0
1735532420000|2024-12-30 04:20:20|21460.1|21444.1|21459.7|21443.7|21460.1|21444.1|21459.4|21443.4|0
1735532430000|2024-12-30 04:20:30|21459.6|21443.6|21459.2|21443.2|21459.6|21443.6|21459.2|21443.2|0
1735532440000|2024-12-30 04:20:40|21458.4|21442.4|21457.1|21441.1|21458.4|21442.4|21456.9|21440.9|0
1735532450000|2024-12-30 04:20:50|21456.9|21440.9|21457.8|21441.8|21457.9|21441.9|21456.9|21440.9|0
1735532460000|2024-12-30 04:21:00|21457.6|21441.6|21457.4|21441.4|21457.9|21441.9|21457.4|21441.4|0
1735532470000|2024-12-30 04:21:10|21457.3|21441.3|21456.9|21440.9|21457.7|21441.7|21456.9|21440.9|0
1735532480000|2024-12-30 04:21:20|21457.4|21441.4|21458.4|21442.4|21458.4|21442.4|21457.4|21441.4|0
1735532490000|2024-12-30 04:21:30|21458.6|21442.6|21459.4|21443.4|21459.4|21443.4|21458.6|21442.6|0
1735532500000|2024-12-30 04:21:40|21460.8|21444.8|21461.1|21445.1|21461.6|21445.6|21460.6|21444.6|0
1735532510000|2024-12-30 04:21:50|21460.9|21444.9|21459.7|21443.7|21461.1|21445.1|21459.7|21443.7|0
1735532520000|2024-12-30 04:22:00|21459.6|21443.6|21460.3|21444.3|21460.6|21444.6|21459.3|21443.3|0
1735532530000|2024-12-30 04:22:10|21460.4|21444.4|21459.9|21443.9|21460.4|21444.4|21459.4|21443.4|0
1735532540000|2024-12-30 04:22:20|21460.1|21444.1|21460.4|21444.4|21460.4|21444.4|21460.1|21444.1|0
1735532550000|2024-12-30 04:22:30|21460.2|21444.2|21460.3|21444.3|21460.4|21444.4|21459.9|21443.9|0
1735532560000|2024-12-30 04:22:40|21460.4|21444.4|21460.4|21444.4|21460.4|21444.4|21459.8|21443.8|0
1735532570000|2024-12-30 04:22:50|21460.3|21444.3|21460.4|21444.4|21460.4|21444.4|21460.3|21444.3|0
1735532580000|2024-12-30 04:23:00|21460.3|21444.3|21460.2|21444.2|21460.3|21444.3|21459.9|21443.9|0
1735532590000|2024-12-30 04:23:10|21460.1|21444.1|21460.7|21444.7|21460.7|21444.7|21460.1|21444.1|0
1735532600000|2024-12-30 04:23:20|21460.8|21444.8|21461.1|21445.1|21461.1|21445.1|21460.3|21444.3|0
1735532610000|2024-12-30 04:23:30|21460.9|21444.9|21460.9|21444.9|21461.2|21445.2|21460.9|21444.9|0
1735532620000|2024-12-30 04:23:40|21461.1|21445.1|21459.2|21443.2|21461.1|21445.1|21458.9|21442.9|0
1735532630000|2024-12-30 04:23:50|21459.1|21443.1|21458.9|21442.9|21459.1|21443.1|21458.8|21442.8|0
1735532640000|2024-12-30 04:24:00|21458.8|21442.8|21457.9|21441.9|21458.8|21442.8|21457.7|21441.7|0
1735532650000|2024-12-30 04:24:10|21458.1|21442.1|21458.2|21442.2|21458.2|21442.2|21458.1|21442.1|0
1735532660000|2024-12-30 04:24:20|21456.9|21440.9|21455.9|21439.9|21457.7|21441.7|21455.7|21439.7|0
1735532670000|2024-12-30 04:24:30|21456.1|21440.1|21455.1|21439.1|21456.7|21440.7|21454.9|21438.9|0
1735532680000|2024-12-30 04:24:40|21455.2|21439.2|21455.6|21439.6|21455.7|21439.7|21455.2|21439.2|0
1735532690000|2024-12-30 04:24:50|21455.7|21439.7|21455.4|21439.4|21455.9|21439.9|21455.4|21439.4|0
1735532700000|2024-12-30 04:25:00|21455.6|21439.6|21456.1|21440.1|21456.7|21440.7|21455.6|21439.6|0
1735532710000|2024-12-30 04:25:10|21456.2|21440.2|21456.3|21440.3|21456.3|21440.3|21456.2|21440.2|0
1735532720000|2024-12-30 04:25:20|21456.2|21440.2|21456.4|21440.4|21456.4|21440.4|21456.1|21440.1|0
1735532730000|2024-12-30 04:25:30|21456.3|21440.3|21456.2|21440.2|21456.9|21440.9|21456.2|21440.2|0
1735532740000|2024-12-30 04:25:40|21456.1|21440.1|21456.1|21440.1|21456.1|21440.1|21456.1|21440.1|0
1735532750000|2024-12-30 04:25:50|21455.9|21439.9|21456.1|21440.1|21456.1|21440.1|21455.9|21439.9|0
1735532760000|2024-12-30 04:26:00|21456.2|21440.2|21456.6|21440.6|21456.6|21440.6|21456.2|21440.2|0
1735532770000|2024-12-30 04:26:10|21456.7|21440.7|21455.6|21439.6|21456.7|21440.7|21454.8|21438.8|0
1735532780000|2024-12-30 04:26:20|21455.4|21439.4|21455.1|21439.1|21455.4|21439.4|21454.9|21438.9|0
1735532790000|2024-12-30 04:26:30|21455.2|21439.2|21454.2|21438.2|21455.4|21439.4|21454.2|21438.2|0
1735532800000|2024-12-30 04:26:40|21454.6|21438.6|21454.1|21438.1|21454.7|21438.7|21454.1|21438.1|0
1735532810000|2024-12-30 04:26:50|21454.4|21438.4|21454.2|21438.2|21454.4|21438.4|21453.8|21437.8|0
1735532820000|2024-12-30 04:27:00|21454.3|21438.3|21454.7|21438.7|21454.7|21438.7|21454.3|21438.3|0
1735532830000|2024-12-30 04:27:10|21454.8|21438.8|21454.6|21438.6|21454.9|21438.9|21454.6|21438.6|0
1735532840000|2024-12-30 04:27:20|21454.7|21438.7|21455.1|21439.1|21455.2|21439.2|21454.7|21438.7|0
1735532850000|2024-12-30 04:27:30|21454.6|21438.6|21455.2|21439.2|21455.4|21439.4|21454.6|21438.6|0
1735532860000|2024-12-30 04:27:40|21454.6|21438.6|21454.2|21438.2|21454.6|21438.6|21454.2|21438.2|0
1735532870000|2024-12-30 04:27:50|21454.4|21438.4|21454.4|21438.4|21454.4|21438.4|21454.4|21438.4|0
1735532880000|2024-12-30 04:28:00|21454.3|21438.3|21454.4|21438.4|21454.4|21438.4|21454.2|21438.2|0
1735532890000|2024-12-30 04:28:10|21454.6|21438.6|21454.7|21438.7|21454.7|21438.7|21454.4|21438.4|0
1735532910000|2024-12-30 04:28:30|21454.8|21438.8|21455.6|21439.6|21456.2|21440.2|21454.8|21438.8|0
1735532920000|2024-12-30 04:28:40|21454.9|21438.9|21454.9|21438.9|21455.4|21439.4|21454.8|21438.8|0
1735532930000|2024-12-30 04:28:50|21455.1|21439.1|21456.1|21440.1|21456.1|21440.1|21455.1|21439.1|0
1735532940000|2024-12-30 04:29:00|21455.6|21439.6|21455.6|21439.6|21455.7|21439.7|21455.4|21439.4|0
1735532950000|2024-12-30 04:29:10|21455.7|21439.7|21455.7|21439.7|21455.7|21439.7|21455.3|21439.3|0
1735532960000|2024-12-30 04:29:20|21455.6|21439.6|21455.6|21439.6|21455.8|21439.8|21455.4|21439.4|0
1735532970000|2024-12-30 04:29:30|21455.7|21439.7|21455.6|21439.6|21455.7|21439.7|21455.3|21439.3|0
1735532980000|2024-12-30 04:29:40|21455.7|21439.7|21454.9|21438.9|21455.7|21439.7|21454.9|21438.9|0
1735532990000|2024-12-30 04:29:50|21454.8|21438.8|21455.1|21439.1|21455.1|21439.1|21454.8|21438.8|0
1735533000000|2024-12-30 04:30:00|21455.4|21439.4|21454.8|21438.8|21455.7|21439.7|21454.8|21438.8|0
1735533010000|2024-12-30 04:30:10|21454.9|21438.9|21455.6|21439.6|21455.6|21439.6|21454.9|21438.9|0
1735533020000|2024-12-30 04:30:20|21455.7|21439.7|21456.8|21440.8|21456.9|21440.9|21455.7|21439.7|0
1735533030000|2024-12-30 04:30:30|21456.7|21440.7|21456.8|21440.8|21456.8|21440.8|21456.2|21440.2|0
1735533040000|2024-12-30 04:30:40|21456.9|21440.9|21457.2|21441.2|21457.2|21441.2|21456.7|21440.7|0
1735533050000|2024-12-30 04:30:50|21457.3|21441.3|21459.2|21443.2|21460.1|21444.1|21457.3|21441.3|0
1735533060000|2024-12-30 04:31:00|21459.1|21443.1|21459.2|21443.2|21459.4|21443.4|21458.6|21442.6|0
1735533070000|2024-12-30 04:31:10|21459.3|21443.3|21459.3|21443.3|21459.3|21443.3|21459.3|21443.3|0
1735533080000|2024-12-30 04:31:20|21459.2|21443.2|21460.1|21444.1|21460.6|21444.6|21459.2|21443.2|0
1735533090000|2024-12-30 04:31:30|21459.7|21443.7|21459.4|21443.4|21459.8|21443.8|21459.4|21443.4|0
1735533100000|2024-12-30 04:31:40|21459.7|21443.7|21459.7|21443.7|21459.7|21443.7|21459.4|21443.4|0
1735533110000|2024-12-30 04:31:50|21460.2|21444.2|21459.7|21443.7|21460.2|21444.2|21458.9|21442.9|0
1735533120000|2024-12-30 04:32:00|21459.6|21443.6|21459.8|21443.8|21459.8|21443.8|21459.3|21443.3|0
1735533130000|2024-12-30 04:32:10|21459.4|21443.4|21460.2|21444.2|21460.2|21444.2|21459.4|21443.4|0
1735533140000|2024-12-30 04:32:20|21459.7|21443.7|21459.6|21443.6|21459.8|21443.8|21459.6|21443.6|0
1735533150000|2024-12-30 04:32:30|21459.4|21443.4|21459.3|21443.3|21459.6|21443.6|21459.3|21443.3|0
1735533160000|2024-12-30 04:32:40|21459.2|21443.2|21459.2|21443.2|21459.2|21443.2|21459.2|21443.2|0
1735533170000|2024-12-30 04:32:50|21459.3|21443.3|21459.4|21443.4|21459.4|21443.4|21458.6|21442.6|0
1735533180000|2024-12-30 04:33:00|21459.3|21443.3|21460.6|21444.6|21460.6|21444.6|21459.3|21443.3|0
1735533190000|2024-12-30 04:33:10|21460.7|21444.7|21460.7|21444.7|21460.7|21444.7|21460.6|21444.6|0
1735533200000|2024-12-30 04:33:20|21460.9|21444.9|21461.8|21445.8|21461.8|21445.8|21460.8|21444.8|0
1735533210000|2024-12-30 04:33:30|21461.9|21445.9|21461.7|21445.7|21461.9|21445.9|21461.7|21445.7|0
1735533220000|2024-12-30 04:33:40|21461.6|21445.6|21462.7|21446.7|21462.7|21446.7|21461.6|21445.6|0
1735533230000|2024-12-30 04:33:50|21462.8|21446.8|21462.4|21446.4|21462.9|21446.9|21462.2|21446.2|0
1735533240000|2024-12-30 04:34:00|21462.6|21446.6|21462.4|21446.4|21462.7|21446.7|21462.4|21446.4|0
1735533250000|2024-12-30 04:34:10|21462.6|21446.6|21463.6|21447.6|21463.7|21447.7|21462.6|21446.6|0
1735533260000|2024-12-30 04:34:20|21463.4|21447.4|21462.8|21446.8|21463.4|21447.4|21462.8|21446.8|0
1735533270000|2024-12-30 04:34:30|21463.1|21447.1|21463.3|21447.3|21463.3|21447.3|21463.1|21447.1|0
1735533280000|2024-12-30 04:34:40|21463.4|21447.4|21463.8|21447.8|21463.8|21447.8|21463.4|21447.4|0
1735533290000|2024-12-30 04:34:50|21463.9|21447.9|21464.4|21448.4|21464.6|21448.6|21463.9|21447.9|0
1735533300000|2024-12-30 04:35:00|21464.6|21448.6|21464.1|21448.1|21464.7|21448.7|21464.1|21448.1|0
1735533310000|2024-12-30 04:35:10|21464.2|21448.2|21464.4|21448.4|21464.4|21448.4|21463.7|21447.7|0
1735533320000|2024-12-30 04:35:20|21464.3|21448.3|21464.2|21448.2|21464.3|21448.3|21463.8|21447.8|0
1735533330000|2024-12-30 04:35:30|21464.1|21448.1|21464.3|21448.3|21464.6|21448.6|21464.1|21448.1|0
1735533340000|2024-12-30 04:35:40|21464.2|21448.2|21463.2|21447.2|21464.2|21448.2|21463.2|21447.2|0
1735533350000|2024-12-30 04:35:50|21463.1|21447.1|21461.6|21445.6|21464.1|21448.1|21461.6|21445.6|0
1735533360000|2024-12-30 04:36:00|21462.1|21446.1|21461.9|21445.9|21462.1|21446.1|21461.8|21445.8|0
1735533370000|2024-12-30 04:36:10|21461.8|21445.8|21461.4|21445.4|21461.8|21445.8|21461.4|21445.4|0
1735533380000|2024-12-30 04:36:20|21461.6|21445.6|21461.6|21445.6|21461.7|21445.7|21461.2|21445.2|0
1735533390000|2024-12-30 04:36:30|21461.3|21445.3|21461.2|21445.2|21461.4|21445.4|21461.1|21445.1|0
1735533400000|2024-12-30 04:36:40|21461.7|21445.7|21461.4|21445.4|21461.7|21445.7|21460.7|21444.7|0
1735533410000|2024-12-30 04:36:50|21461.6|21445.6|21461.7|21445.7|21462.1|21446.1|21461.4|21445.4|0
1735533420000|2024-12-30 04:37:00|21462.1|21446.1|21463.8|21447.8|21463.8|21447.8|21461.9|21445.9|0
1735533430000|2024-12-30 04:37:10|21464.3|21448.3|21463.8|21447.8|21464.3|21448.3|21463.8|21447.8|0
1735533440000|2024-12-30 04:37:20|21463.7|21447.7|21463.8|21447.8|21464.2|21448.2|21463.7|21447.7|0
1735533450000|2024-12-30 04:37:30|21463.9|21447.9|21463.9|21447.9|21464.2|21448.2|21463.8|21447.8|0
1735533460000|2024-12-30 04:37:40|21463.7|21447.7|21464.1|21448.1|21464.1|21448.1|21463.3|21447.3|0
1735533470000|2024-12-30 04:37:50|21463.9|21447.9|21463.9|21447.9|21464.1|21448.1|21463.9|21447.9|0
1735533480000|2024-12-30 04:38:00|21464.2|21448.2|21464.3|21448.3|21464.3|21448.3|21464.1|21448.1|0
1735533490000|2024-12-30 04:38:10|21464.2|21448.2|21464.3|21448.3|21464.3|21448.3|21464.2|21448.2|0
1735533500000|2024-12-30 04:38:20|21464.2|21448.2|21464.3|21448.3|21464.3|21448.3|21464.2|21448.2|0
1735533510000|2024-12-30 04:38:30|21464.2|21448.2|21463.3|21447.3|21464.2|21448.2|21463.3|21447.3|0
1735533520000|2024-12-30 04:38:40|21463.2|21447.2|21462.2|21446.2|21463.2|21447.2|21461.7|21445.7|0
1735533530000|2024-12-30 04:38:50|21462.1|21446.1|21463.2|21447.2|21463.2|21447.2|21462.1|21446.1|0
1735533540000|2024-12-30 04:39:00|21462.9|21446.9|21463.2|21447.2|21463.2|21447.2|21462.9|21446.9|0
1735533550000|2024-12-30 04:39:10|21463.1|21447.1|21463.2|21447.2|21463.3|21447.3|21463.1|21447.1|0
1735533560000|2024-12-30 04:39:20|21463.1|21447.1|21462.1|21446.1|21463.1|21447.1|21462.1|21446.1|0
1735533570000|2024-12-30 04:39:30|21462.3|21446.3|21462.9|21446.9|21462.9|21446.9|21462.3|21446.3|0
1735533580000|2024-12-30 04:39:40|21462.8|21446.8|21462.7|21446.7|21462.8|21446.8|21462.6|21446.6|0
1735533590000|2024-12-30 04:39:50|21462.8|21446.8|21463.2|21447.2|21463.2|21447.2|21462.8|21446.8|0
1735533600000|2024-12-30 04:40:00|21463.3|21447.3|21464.1|21448.1|21464.2|21448.2|21462.9|21446.9|0
1735533610000|2024-12-30 04:40:10|21463.9|21447.9|21464.1|21448.1|21464.1|21448.1|21463.8|21447.8|0
1735533620000|2024-12-30 04:40:20|21464.2|21448.2|21465.3|21449.3|21465.3|21449.3|21464.2|21448.2|0
1735533630000|2024-12-30 04:40:30|21465.2|21449.2|21464.1|21448.1|21465.4|21449.4|21464.1|21448.1|0
1735533640000|2024-12-30 04:40:40|21464.2|21448.2|21464.3|21448.3|21464.3|21448.3|21464.1|21448.1|0
1735533650000|2024-12-30 04:40:50|21465.3|21449.3|21465.3|21449.3|21465.4|21449.4|21465.3|21449.3|0
1735533660000|2024-12-30 04:41:00|21465.2|21449.2|21464.7|21448.7|21465.4|21449.4|21464.7|21448.7|0
1735533670000|2024-12-30 04:41:10|21464.4|21448.4|21463.3|21447.3|21464.4|21448.4|21462.7|21446.7|0
1735533680000|2024-12-30 04:41:20|21463.4|21447.4|21464.3|21448.3|21464.3|21448.3|21463.4|21447.4|0
1735533690000|2024-12-30 04:41:30|21464.7|21448.7|21464.6|21448.6|21464.7|21448.7|21464.6|21448.6|0
1735533700000|2024-12-30 04:41:40|21464.3|21448.3|21464.2|21448.2|21464.6|21448.6|21464.2|21448.2|0
1735533710000|2024-12-30 04:41:50|21464.6|21448.6|21464.4|21448.4|21464.6|21448.6|21464.3|21448.3|0
1735533720000|2024-12-30 04:42:00|21464.3|21448.3|21465.3|21449.3|21465.4|21449.4|21464.3|21448.3|0
1735533730000|2024-12-30 04:42:10|21465.4|21449.4|21465.4|21449.4|21465.6|21449.6|21465.4|21449.4|0
1735533740000|2024-12-30 04:42:20|21465.6|21449.6|21465.3|21449.3|21465.9|21449.9|21465.3|21449.3|0
1735533750000|2024-12-30 04:42:30|21465.2|21449.2|21465.3|21449.3|21465.4|21449.4|21465.2|21449.2|0
1735533760000|2024-12-30 04:42:40|21465.2|21449.2|21465.3|21449.3|21465.3|21449.3|21465.2|21449.2|0
1735533770000|2024-12-30 04:42:50|21465.4|21449.4|21465.4|21449.4|21465.4|21449.4|21465.4|21449.4|0
1735533780000|2024-12-30 04:43:00|21465.3|21449.3|21465.3|21449.3|21465.6|21449.6|21465.3|21449.3|0
1735533790000|2024-12-30 04:43:10|21465.2|21449.2|21465.1|21449.1|21465.2|21449.2|21464.8|21448.8|0
1735533800000|2024-12-30 04:43:20|21465.2|21449.2|21465.1|21449.1|21465.2|21449.2|21465.1|21449.1|0
1735533810000|2024-12-30 04:43:30|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|0
1735533820000|2024-12-30 04:43:40|21464.8|21448.8|21464.8|21448.8|21465.1|21449.1|21464.8|21448.8|0
1735533830000|2024-12-30 04:43:50|21464.9|21448.9|21465.1|21449.1|21465.2|21449.2|21464.8|21448.8|0
1735533840000|2024-12-30 04:44:00|21465.2|21449.2|21466.6|21450.6|21467.3|21451.3|21465.2|21449.2|0
1735533850000|2024-12-30 04:44:10|21466.7|21450.7|21468.1|21452.1|21468.2|21452.2|21466.7|21450.7|0
1735533860000|2024-12-30 04:44:20|21467.9|21451.9|21467.7|21451.7|21468.4|21452.4|21467.4|21451.4|0
1735533870000|2024-12-30 04:44:30|21467.6|21451.6|21467.6|21451.6|21467.6|21451.6|21467.6|21451.6|0
1735533880000|2024-12-30 04:44:40|21467.4|21451.4|21467.6|21451.6|21467.7|21451.7|21467.2|21451.2|0
1735533890000|2024-12-30 04:44:50|21467.9|21451.9|21468.6|21452.6|21468.6|21452.6|21467.6|21451.6|0
1735533900000|2024-12-30 04:45:00|21468.7|21452.7|21468.4|21452.4|21471.4|21455.4|21468.4|21452.4|0
1735533910000|2024-12-30 04:45:10|21468.2|21452.2|21469.9|21453.9|21470.6|21454.6|21468.2|21452.2|0
1735533920000|2024-12-30 04:45:20|21470.1|21454.1|21471.3|21455.3|21471.3|21455.3|21470.1|21454.1|0
1735533930000|2024-12-30 04:45:30|21471.4|21455.4|21470.9|21454.9|21471.6|21455.6|21470.8|21454.8|0
1735533940000|2024-12-30 04:45:40|21471.1|21455.1|21470.3|21454.3|21471.3|21455.3|21470.3|21454.3|0
1735533950000|2024-12-30 04:45:50|21470.6|21454.6|21470.3|21454.3|21470.8|21454.8|21470.3|21454.3|0
1735533960000|2024-12-30 04:46:00|21470.2|21454.2|21471.4|21455.4|21471.6|21455.6|21470.2|21454.2|0
1735533970000|2024-12-30 04:46:10|21471.2|21455.2|21472.4|21456.4|21472.8|21456.8|21471.2|21455.2|0
1735533980000|2024-12-30 04:46:20|21472.7|21456.7|21472.2|21456.2|21472.8|21456.8|21472.2|21456.2|0
1735533990000|2024-12-30 04:46:30|21472.3|21456.3|21471.6|21455.6|21472.3|21456.3|21470.9|21454.9|0
1735534000000|2024-12-30 04:46:40|21472.2|21456.2|21471.1|21455.1|21472.2|21456.2|21470.2|21454.2|0
1735534010000|2024-12-30 04:46:50|21470.9|21454.9|21470.8|21454.8|21471.1|21455.1|21470.4|21454.4|0
1735534020000|2024-12-30 04:47:00|21470.9|21454.9|21470.2|21454.2|21470.9|21454.9|21470.2|21454.2|0
1735534030000|2024-12-30 04:47:10|21470.1|21454.1|21470.1|21454.1|21470.2|21454.2|21470.1|21454.1|0
1735534070000|2024-12-30 04:47:50|21469.9|21453.9|21470.2|21454.2|21470.2|21454.2|21469.9|21453.9|0
1735534080000|2024-12-30 04:48:00|21471.4|21455.4|21470.9|21454.9|21471.7|21455.7|21470.9|21454.9|0
1735534090000|2024-12-30 04:48:10|21471.3|21455.3|21471.2|21455.2|21471.7|21455.7|21471.2|21455.2|0
1735534100000|2024-12-30 04:48:20|21471.1|21455.1|21471.4|21455.4|21471.9|21455.9|21471.1|21455.1|0
1735534110000|2024-12-30 04:48:30|21471.3|21455.3|21470.2|21454.2|21471.4|21455.4|21470.2|21454.2|0
1735534120000|2024-12-30 04:48:40|21470.3|21454.3|21471.2|21455.2|21471.2|21455.2|21470.3|21454.3|0
1735534130000|2024-12-30 04:48:50|21470.9|21454.9|21470.9|21454.9|21470.9|21454.9|21470.7|21454.7|0
1735534140000|2024-12-30 04:49:00|21470.2|21454.2|21470.7|21454.7|21470.8|21454.8|21469.9|21453.9|0
1735534150000|2024-12-30 04:49:10|21470.6|21454.6|21470.7|21454.7|21470.8|21454.8|21470.6|21454.6|0
1735534160000|2024-12-30 04:49:20|21470.6|21454.6|21470.9|21454.9|21470.9|21454.9|21470.1|21454.1|0
1735534170000|2024-12-30 04:49:30|21470.7|21454.7|21470.7|21454.7|21470.8|21454.8|21470.2|21454.2|0
1735534180000|2024-12-30 04:49:40|21470.2|21454.2|21471.1|21455.1|21471.1|21455.1|21470.1|21454.1|0
1735534190000|2024-12-30 04:49:50|21470.9|21454.9|21470.8|21454.8|21471.1|21455.1|21470.8|21454.8|0
1735534200000|2024-12-30 04:50:00|21471.6|21455.6|21471.3|21455.3|21471.9|21455.9|21471.3|21455.3|0
1735534210000|2024-12-30 04:50:10|21471.4|21455.4|21471.1|21455.1|21471.4|21455.4|21471.1|21455.1|0
1735534220000|2024-12-30 04:50:20|21470.9|21454.9|21469.9|21453.9|21470.9|21454.9|21469.9|21453.9|0
1735534230000|2024-12-30 04:50:30|21469.1|21453.1|21469.7|21453.7|21469.9|21453.9|21469.1|21453.1|0
1735534240000|2024-12-30 04:50:40|21469.8|21453.8|21469.6|21453.6|21469.8|21453.8|21469.4|21453.4|0
1735534250000|2024-12-30 04:50:50|21469.8|21453.8|21469.8|21453.8|21469.9|21453.9|21469.7|21453.7|0
1735534260000|2024-12-30 04:51:00|21469.7|21453.7|21469.8|21453.8|21469.8|21453.8|21469.7|21453.7|0
1735534270000|2024-12-30 04:51:10|21469.6|21453.6|21469.2|21453.2|21469.6|21453.6|21469.2|21453.2|0
1735534280000|2024-12-30 04:51:20|21468.9|21452.9|21469.6|21453.6|21469.7|21453.7|21468.7|21452.7|0
1735534290000|2024-12-30 04:51:30|21469.4|21453.4|21469.3|21453.3|21469.4|21453.4|21469.2|21453.2|0
1735534300000|2024-12-30 04:51:40|21469.1|21453.1|21469.1|21453.1|21469.6|21453.6|21469.1|21453.1|0
1735534310000|2024-12-30 04:51:50|21468.7|21452.7|21465.4|21449.4|21468.7|21452.7|21465.3|21449.3|0
1735534320000|2024-12-30 04:52:00|21465.3|21449.3|21463.4|21447.4|21465.3|21449.3|21463.2|21447.2|0
1735534330000|2024-12-30 04:52:10|21463.6|21447.6|21463.3|21447.3|21464.1|21448.1|21463.3|21447.3|0
1735534340000|2024-12-30 04:52:20|21463.1|21447.1|21463.4|21447.4|21463.4|21447.4|21463.1|21447.1|0
1735534350000|2024-12-30 04:52:30|21463.6|21447.6|21463.2|21447.2|21463.8|21447.8|21462.9|21446.9|0
1735534360000|2024-12-30 04:52:40|21463.4|21447.4|21463.7|21447.7|21463.7|21447.7|21463.3|21447.3|0
1735534370000|2024-12-30 04:52:50|21463.8|21447.8|21463.3|21447.3|21463.9|21447.9|21463.2|21447.2|0
1735534380000|2024-12-30 04:53:00|21463.2|21447.2|21464.6|21448.6|21464.6|21448.6|21463.2|21447.2|0
1735534390000|2024-12-30 04:53:10|21464.7|21448.7|21464.3|21448.3|21465.8|21449.8|21464.2|21448.2|0
1735534400000|2024-12-30 04:53:20|21465.9|21449.9|21466.4|21450.4|21466.4|21450.4|21465.8|21449.8|0
1735534410000|2024-12-30 04:53:30|21466.7|21450.7|21464.8|21448.8|21466.7|21450.7|21464.8|21448.8|0
1735534420000|2024-12-30 04:53:40|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|0
1735534430000|2024-12-30 04:53:50|21464.8|21448.8|21464.7|21448.7|21464.8|21448.8|21464.7|21448.7|0
1735534440000|2024-12-30 04:54:00|21464.8|21448.8|21464.3|21448.3|21464.8|21448.8|21464.3|21448.3|0
1735534450000|2024-12-30 04:54:10|21464.4|21448.4|21464.4|21448.4|21464.6|21448.6|21464.4|21448.4|0
1735534460000|2024-12-30 04:54:20|21464.3|21448.3|21463.9|21447.9|21464.3|21448.3|21463.9|21447.9|0
1735534470000|2024-12-30 04:54:30|21463.4|21447.4|21465.4|21449.4|21465.4|21449.4|21463.4|21447.4|0
1735534480000|2024-12-30 04:54:40|21465.7|21449.7|21465.4|21449.4|21465.7|21449.7|21465.4|21449.4|0
1735534490000|2024-12-30 04:54:50|21465.6|21449.6|21465.9|21449.9|21465.9|21449.9|21465.6|21449.6|0
1735534500000|2024-12-30 04:55:00|21465.8|21449.8|21466.1|21450.1|21466.1|21450.1|21465.7|21449.7|0
1735534510000|2024-12-30 04:55:10|21465.9|21449.9|21466.4|21450.4|21466.6|21450.6|21465.9|21449.9|0
1735534520000|2024-12-30 04:55:20|21466.9|21450.9|21466.9|21450.9|21466.9|21450.9|21466.7|21450.7|0
1735534540000|2024-12-30 04:55:40|21466.8|21450.8|21466.9|21450.9|21466.9|21450.9|21466.8|21450.8|0
1735534550000|2024-12-30 04:55:50|21466.8|21450.8|21466.4|21450.4|21466.8|21450.8|21466.4|21450.4|0
1735534560000|2024-12-30 04:56:00|21466.3|21450.3|21467.1|21451.1|21467.1|21451.1|21466.3|21450.3|0
1735534570000|2024-12-30 04:56:10|21466.8|21450.8|21466.8|21450.8|21466.9|21450.9|21466.7|21450.7|0
1735534580000|2024-12-30 04:56:20|21467.2|21451.2|21466.4|21450.4|21467.2|21451.2|21466.4|21450.4|0
1735534590000|2024-12-30 04:56:30|21466.3|21450.3|21466.4|21450.4|21466.4|21450.4|21466.2|21450.2|0
1735534600000|2024-12-30 04:56:40|21466.6|21450.6|21466.7|21450.7|21466.7|21450.7|21466.4|21450.4|0
1735534620000|2024-12-30 04:57:00|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|0
1735534630000|2024-12-30 04:57:10|21466.7|21450.7|21465.4|21449.4|21466.7|21450.7|21465.4|21449.4|0
1735534640000|2024-12-30 04:57:20|21465.6|21449.6|21464.4|21448.4|21465.6|21449.6|21464.3|21448.3|0
1735534650000|2024-12-30 04:57:30|21464.3|21448.3|21464.4|21448.4|21464.4|21448.4|21464.3|21448.3|0
1735534660000|2024-12-30 04:57:40|21464.6|21448.6|21464.6|21448.6|21464.7|21448.7|21464.6|21448.6|0
1735534670000|2024-12-30 04:57:50|21463.4|21447.4|21463.8|21447.8|21463.8|21447.8|21463.2|21447.2|0
1735534680000|2024-12-30 04:58:00|21463.6|21447.6|21463.7|21447.7|21463.7|21447.7|21463.4|21447.4|0
1735534690000|2024-12-30 04:58:10|21463.6|21447.6|21463.9|21447.9|21463.9|21447.9|21463.6|21447.6|0
1735534700000|2024-12-30 04:58:20|21463.7|21447.7|21463.7|21447.7|21463.7|21447.7|21463.7|21447.7|0
1735534710000|2024-12-30 04:58:30|21463.9|21447.9|21465.4|21449.4|21465.6|21449.6|21463.4|21447.4|0
1735534720000|2024-12-30 04:58:40|21465.3|21449.3|21465.2|21449.2|21465.4|21449.4|21465.2|21449.2|0
1735534730000|2024-12-30 04:58:50|21465.4|21449.4|21465.3|21449.3|21465.4|21449.4|21465.2|21449.2|0
1735534740000|2024-12-30 04:59:00|21465.4|21449.4|21465.4|21449.4|21465.4|21449.4|21465.4|21449.4|0
1735534750000|2024-12-30 04:59:10|21465.3|21449.3|21464.2|21448.2|21465.3|21449.3|21464.2|21448.2|0
1735534760000|2024-12-30 04:59:20|21463.9|21447.9|21465.4|21449.4|21466.1|21450.1|21463.9|21447.9|0
1735534770000|2024-12-30 04:59:30|21465.7|21449.7|21466.1|21450.1|21466.2|21450.2|21465.7|21449.7|0
1735534780000|2024-12-30 04:59:40|21465.7|21449.7|21465.7|21449.7|21465.7|21449.7|21465.7|21449.7|0
1735534790000|2024-12-30 04:59:50|21465.9|21449.9|21466.2|21450.2|21466.2|21450.2|21465.8|21449.8|0
1735534800000|2024-12-30 05:00:00|21466.6|21450.6|21466.7|21450.7|21467.9|21451.9|21465.6|21449.6|0
1735534810000|2024-12-30 05:00:10|21466.6|21450.6|21465.9|21449.9|21466.6|21450.6|21465.9|21449.9|0
1735534820000|2024-12-30 05:00:20|21465.7|21449.7|21466.2|21450.2|21466.6|21450.6|21465.2|21449.2|0
1735534830000|2024-12-30 05:00:30|21466.6|21450.6|21466.6|21450.6|21466.9|21450.9|21466.6|21450.6|0
1735534840000|2024-12-30 05:00:40|21466.4|21450.4|21465.4|21449.4|21466.4|21450.4|21465.2|21449.2|0
1735534850000|2024-12-30 05:00:50|21465.3|21449.3|21465.3|21449.3|21465.4|21449.4|21465.2|21449.2|0
1735534860000|2024-12-30 05:01:00|21465.2|21449.2|21466.4|21450.4|21466.6|21450.6|21464.9|21448.9|0
1735534870000|2024-12-30 05:01:10|21466.6|21450.6|21466.4|21450.4|21466.6|21450.6|21465.8|21449.8|0
1735534880000|2024-12-30 05:01:20|21466.3|21450.3|21464.4|21448.4|21466.3|21450.3|21464.4|21448.4|0
1735534890000|2024-12-30 05:01:30|21464.6|21448.6|21464.7|21448.7|21464.8|21448.8|21464.6|21448.6|0
1735534900000|2024-12-30 05:01:40|21464.8|21448.8|21465.2|21449.2|21465.2|21449.2|21464.8|21448.8|0
1735534910000|2024-12-30 05:01:50|21465.3|21449.3|21463.9|21447.9|21465.3|21449.3|21463.9|21447.9|0
1735534920000|2024-12-30 05:02:00|21463.3|21447.3|21463.6|21447.6|21463.8|21447.8|21463.3|21447.3|0
1735534930000|2024-12-30 05:02:10|21463.4|21447.4|21463.9|21447.9|21464.4|21448.4|21463.4|21447.4|0
1735534940000|2024-12-30 05:02:20|21463.8|21447.8|21462.1|21446.1|21463.8|21447.8|21461.9|21445.9|0
1735534950000|2024-12-30 05:02:30|21461.9|21445.9|21462.2|21446.2|21462.2|21446.2|21461.6|21445.6|0
1735534960000|2024-12-30 05:02:40|21462.3|21446.3|21460.8|21444.8|21462.4|21446.4|21460.8|21444.8|0
1735534970000|2024-12-30 05:02:50|21460.7|21444.7|21461.9|21445.9|21461.9|21445.9|21460.7|21444.7|0
1735534980000|2024-12-30 05:03:00|21461.7|21445.7|21462.3|21446.3|21462.3|21446.3|21461.7|21445.7|0
1735534990000|2024-12-30 05:03:10|21461.9|21445.9|21462.1|21446.1|21462.2|21446.2|21461.9|21445.9|0
1735535000000|2024-12-30 05:03:20|21462.2|21446.2|21458.3|21442.3|21462.2|21446.2|21458.3|21442.3|0
1735535010000|2024-12-30 05:03:30|21458.2|21442.2|21459.4|21443.4|21459.4|21443.4|21458.2|21442.2|0
1735535020000|2024-12-30 05:03:40|21459.6|21443.6|21458.9|21442.9|21459.7|21443.7|21458.9|21442.9|0
1735535030000|2024-12-30 05:03:50|21459.2|21443.2|21459.1|21443.1|21459.6|21443.6|21458.9|21442.9|0
1735535040000|2024-12-30 05:04:00|21459.2|21443.2|21460.2|21444.2|21460.2|21444.2|21458.9|21442.9|0
1735535050000|2024-12-30 05:04:10|21460.1|21444.1|21459.3|21443.3|21460.1|21444.1|21458.9|21442.9|0
1735535060000|2024-12-30 05:04:20|21459.1|21443.1|21459.3|21443.3|21459.4|21443.4|21458.8|21442.8|0
1735535070000|2024-12-30 05:04:30|21459.2|21443.2|21461.2|21445.2|21461.2|21445.2|21459.2|21443.2|0
1735535080000|2024-12-30 05:04:40|21462.2|21446.2|21460.2|21444.2|21462.2|21446.2|21460.2|21444.2|0
1735535090000|2024-12-30 05:04:50|21460.1|21444.1|21460.3|21444.3|21460.4|21444.4|21459.9|21443.9|0
1735535100000|2024-12-30 05:05:00|21460.4|21444.4|21461.2|21445.2|21461.3|21445.3|21460.4|21444.4|0
1735535110000|2024-12-30 05:05:10|21461.3|21445.3|21463.7|21447.7|21464.2|21448.2|21461.3|21445.3|0
1735535120000|2024-12-30 05:05:20|21463.9|21447.9|21464.2|21448.2|21464.3|21448.3|21463.9|21447.9|0
1735535130000|2024-12-30 05:05:30|21464.3|21448.3|21463.8|21447.8|21464.3|21448.3|21463.4|21447.4|0
1735535140000|2024-12-30 05:05:40|21464.1|21448.1|21465.2|21449.2|21465.4|21449.4|21464.1|21448.1|0
1735535150000|2024-12-30 05:05:50|21465.3|21449.3|21465.3|21449.3|21465.4|21449.4|21465.2|21449.2|0
1735535160000|2024-12-30 05:06:00|21465.6|21449.6|21466.9|21450.9|21467.1|21451.1|21465.3|21449.3|0
1735535170000|2024-12-30 05:06:10|21466.7|21450.7|21466.1|21450.1|21466.9|21450.9|21465.9|21449.9|0
1735535180000|2024-12-30 05:06:20|21465.7|21449.7|21465.4|21449.4|21466.1|21450.1|21465.2|21449.2|0
1735535190000|2024-12-30 05:06:30|21465.6|21449.6|21464.4|21448.4|21465.6|21449.6|21464.3|21448.3|0
1735535200000|2024-12-30 05:06:40|21464.8|21448.8|21463.9|21447.9|21465.3|21449.3|21463.7|21447.7|0
1735535210000|2024-12-30 05:06:50|21464.1|21448.1|21464.4|21448.4|21464.7|21448.7|21463.9|21447.9|0
1735535220000|2024-12-30 05:07:00|21464.3|21448.3|21464.6|21448.6|21464.6|21448.6|21464.3|21448.3|0
1735535230000|2024-12-30 05:07:10|21464.4|21448.4|21464.6|21448.6|21464.6|21448.6|21464.4|21448.4|0
1735535240000|2024-12-30 05:07:20|21464.8|21448.8|21465.3|21449.3|21465.3|21449.3|21464.4|21448.4|0
1735535250000|2024-12-30 05:07:30|21465.2|21449.2|21465.2|21449.2|21465.8|21449.8|21464.9|21448.9|0
1735535260000|2024-12-30 05:07:40|21465.4|21449.4|21465.7|21449.7|21465.8|21449.8|21465.4|21449.4|0
1735535270000|2024-12-30 05:07:50|21465.4|21449.4|21465.1|21449.1|21465.7|21449.7|21465.1|21449.1|0
1735535280000|2024-12-30 05:08:00|21465.2|21449.2|21464.8|21448.8|21465.2|21449.2|21464.6|21448.6|0
1735535290000|2024-12-30 05:08:10|21465.3|21449.3|21464.7|21448.7|21465.4|21449.4|21464.7|21448.7|0
1735535300000|2024-12-30 05:08:20|21465.2|21449.2|21465.2|21449.2|21465.8|21449.8|21465.1|21449.1|0
1735535310000|2024-12-30 05:08:30|21465.1|21449.1|21465.8|21449.8|21466.1|21450.1|21464.7|21448.7|0
1735535320000|2024-12-30 05:08:40|21465.7|21449.7|21465.2|21449.2|21465.8|21449.8|21465.2|21449.2|0
1735535330000|2024-12-30 05:08:50|21465.3|21449.3|21465.3|21449.3|21466.4|21450.4|21465.3|21449.3|0
1735535340000|2024-12-30 05:09:00|21465.4|21449.4|21465.9|21449.9|21466.4|21450.4|21465.4|21449.4|0
1735535350000|2024-12-30 05:09:10|21465.8|21449.8|21465.7|21449.7|21465.8|21449.8|21465.6|21449.6|0
1735535360000|2024-12-30 05:09:20|21465.8|21449.8|21466.1|21450.1|21466.1|21450.1|21465.8|21449.8|0
1735535370000|2024-12-30 05:09:30|21466.7|21450.7|21466.8|21450.8|21466.8|21450.8|21466.4|21450.4|0
1735535380000|2024-12-30 05:09:40|21466.9|21450.9|21466.8|21450.8|21466.9|21450.9|21466.7|21450.7|0
1735535390000|2024-12-30 05:09:50|21466.7|21450.7|21466.4|21450.4|21466.7|21450.7|21465.9|21449.9|0
1735535400000|2024-12-30 05:10:00|21466.6|21450.6|21466.6|21450.6|21466.7|21450.7|21466.4|21450.4|0
1735535410000|2024-12-30 05:10:10|21466.2|21450.2|21466.3|21450.3|21466.7|21450.7|21466.2|21450.2|0
1735535420000|2024-12-30 05:10:20|21466.6|21450.6|21467.8|21451.8|21467.8|21451.8|21466.6|21450.6|0
1735535430000|2024-12-30 05:10:30|21467.7|21451.7|21467.3|21451.3|21467.7|21451.7|21467.2|21451.2|0
1735535440000|2024-12-30 05:10:40|21467.2|21451.2|21467.3|21451.3|21467.8|21451.8|21467.2|21451.2|0
1735535450000|2024-12-30 05:10:50|21466.7|21450.7|21467.4|21451.4|21467.4|21451.4|21466.6|21450.6|0
1735535460000|2024-12-30 05:11:00|21467.3|21451.3|21467.8|21451.8|21467.8|21451.8|21467.2|21451.2|0
1735535470000|2024-12-30 05:11:10|21467.7|21451.7|21464.2|21448.2|21467.7|21451.7|21464.1|21448.1|0
1735535480000|2024-12-30 05:11:20|21463.9|21447.9|21463.4|21447.4|21464.1|21448.1|21463.4|21447.4|0
1735535490000|2024-12-30 05:11:30|21463.3|21447.3|21462.7|21446.7|21463.3|21447.3|21462.7|21446.7|0
1735535500000|2024-12-30 05:11:40|21462.2|21446.2|21462.1|21446.1|21462.2|21446.2|21462.1|21446.1|0
1735535510000|2024-12-30 05:11:50|21461.7|21445.7|21459.6|21443.6|21461.8|21445.8|21459.6|21443.6|0
1735535520000|2024-12-30 05:12:00|21459.4|21443.4|21459.4|21443.4|21459.7|21443.7|21458.9|21442.9|0
1735535530000|2024-12-30 05:12:10|21459.8|21443.8|21460.3|21444.3|21460.3|21444.3|21459.8|21443.8|0
1735535540000|2024-12-30 05:12:20|21460.1|21444.1|21459.8|21443.8|21460.1|21444.1|21459.4|21443.4|0
1735535550000|2024-12-30 05:12:30|21459.9|21443.9|21459.9|21443.9|21459.9|21443.9|21459.4|21443.4|0
1735535560000|2024-12-30 05:12:40|21459.8|21443.8|21458.8|21442.8|21459.8|21443.8|21458.8|21442.8|0
1735535570000|2024-12-30 05:12:50|21458.7|21442.7|21457.4|21441.4|21458.7|21442.7|21457.3|21441.3|0
1735535580000|2024-12-30 05:13:00|21457.3|21441.3|21457.1|21441.1|21457.4|21441.4|21456.9|21440.9|0
1735535590000|2024-12-30 05:13:10|21456.9|21440.9|21457.4|21441.4|21457.4|21441.4|21456.8|21440.8|0
1735535600000|2024-12-30 05:13:20|21457.6|21441.6|21459.1|21443.1|21459.1|21443.1|21457.6|21441.6|0
1735535610000|2024-12-30 05:13:30|21459.7|21443.7|21460.3|21444.3|21460.4|21444.4|21459.3|21443.3|0
1735535620000|2024-12-30 05:13:40|21459.2|21443.2|21459.2|21443.2|21459.6|21443.6|21459.2|21443.2|0
1735535630000|2024-12-30 05:13:50|21459.3|21443.3|21459.6|21443.6|21459.6|21443.6|21459.3|21443.3|0
1735535640000|2024-12-30 05:14:00|21459.7|21443.7|21460.4|21444.4|21460.4|21444.4|21459.7|21443.7|0
1735535650000|2024-12-30 05:14:10|21460.1|21444.1|21460.7|21444.7|21460.8|21444.8|21460.1|21444.1|0
1735535660000|2024-12-30 05:14:20|21460.8|21444.8|21459.9|21443.9|21460.8|21444.8|21459.8|21443.8|0
1735535670000|2024-12-30 05:14:30|21459.6|21443.6|21460.1|21444.1|21460.1|21444.1|21459.6|21443.6|0
1735535680000|2024-12-30 05:14:40|21459.9|21443.9|21457.9|21441.9|21459.9|21443.9|21457.2|21441.2|0
1735535690000|2024-12-30 05:14:50|21457.8|21441.8|21457.9|21441.9|21458.3|21442.3|21457.8|21441.8|0
1735535700000|2024-12-30 05:15:00|21457.2|21441.2|21458.3|21442.3|21458.3|21442.3|21457.2|21441.2|0
1735535710000|2024-12-30 05:15:10|21458.1|21442.1|21457.9|21441.9|21458.1|21442.1|21457.4|21441.4|0
1735535720000|2024-12-30 05:15:20|21457.8|21441.8|21457.4|21441.4|21458.1|21442.1|21457.4|21441.4|0
1735535730000|2024-12-30 05:15:30|21457.7|21441.7|21456.6|21440.6|21457.7|21441.7|21456.4|21440.4|0
1735535740000|2024-12-30 05:15:40|21456.4|21440.4|21456.6|21440.6|21456.6|21440.6|21456.4|21440.4|0
1735535750000|2024-12-30 05:15:50|21456.4|21440.4|21456.4|21440.4|21456.6|21440.6|21456.2|21440.2|0
1735535760000|2024-12-30 05:16:00|21456.8|21440.8|21458.6|21442.6|21458.6|21442.6|21456.8|21440.8|0
1735535770000|2024-12-30 05:16:10|21458.7|21442.7|21458.9|21442.9|21459.6|21443.6|21458.4|21442.4|0
1735535780000|2024-12-30 05:16:20|21458.7|21442.7|21458.9|21442.9|21458.9|21442.9|21458.4|21442.4|0
1735535790000|2024-12-30 05:16:30|21459.7|21443.7|21459.8|21443.8|21459.8|21443.8|21459.7|21443.7|0
1735535800000|2024-12-30 05:16:40|21459.9|21443.9|21460.2|21444.2|21460.2|21444.2|21459.8|21443.8|0
1735535810000|2024-12-30 05:16:50|21460.3|21444.3|21459.8|21443.8|21460.4|21444.4|21459.7|21443.7|0
1735535820000|2024-12-30 05:17:00|21458.6|21442.6|21459.8|21443.8|21459.8|21443.8|21458.6|21442.6|0
1735535830000|2024-12-30 05:17:10|21459.7|21443.7|21460.3|21444.3|21460.3|21444.3|21459.6|21443.6|0
1735535840000|2024-12-30 05:17:20|21460.2|21444.2|21458.8|21442.8|21460.2|21444.2|21458.6|21442.6|0
1735535850000|2024-12-30 05:17:30|21458.7|21442.7|21458.8|21442.8|21458.9|21442.9|21458.7|21442.7|0
1735535860000|2024-12-30 05:17:40|21458.9|21442.9|21459.3|21443.3|21459.3|21443.3|21458.9|21442.9|0
1735535870000|2024-12-30 05:17:50|21459.4|21443.4|21459.4|21443.4|21460.2|21444.2|21459.4|21443.4|0
1735535880000|2024-12-30 05:18:00|21459.6|21443.6|21460.4|21444.4|21460.4|21444.4|21459.6|21443.6|0
1735535890000|2024-12-30 05:18:10|21460.7|21444.7|21460.3|21444.3|21460.7|21444.7|21460.2|21444.2|0
1735535900000|2024-12-30 05:18:20|21460.2|21444.2|21460.3|21444.3|21460.3|21444.3|21460.2|21444.2|0
1735535910000|2024-12-30 05:18:30|21460.2|21444.2|21459.7|21443.7|21460.3|21444.3|21459.4|21443.4|0
1735535920000|2024-12-30 05:18:40|21459.6|21443.6|21459.6|21443.6|21459.6|21443.6|21459.6|21443.6|0
1735535930000|2024-12-30 05:18:50|21459.4|21443.4|21459.6|21443.6|21460.6|21444.6|21459.4|21443.4|0
1735535940000|2024-12-30 05:19:00|21459.4|21443.4|21461.2|21445.2|21461.2|21445.2|21459.4|21443.4|0
1735535950000|2024-12-30 05:19:10|21461.8|21445.8|21461.7|21445.7|21461.8|21445.8|21461.4|21445.4|0
1735535960000|2024-12-30 05:19:20|21461.3|21445.3|21461.7|21445.7|21461.7|21445.7|21461.2|21445.2|0
1735535970000|2024-12-30 05:19:30|21461.6|21445.6|21460.7|21444.7|21461.7|21445.7|21460.7|21444.7|0
1735535980000|2024-12-30 05:19:40|21460.8|21444.8|21461.3|21445.3|21461.4|21445.4|21460.7|21444.7|0
1735535990000|2024-12-30 05:19:50|21461.4|21445.4|21461.3|21445.3|21461.4|21445.4|21461.3|21445.3|0
1735536000000|2024-12-30 05:20:00|21461.2|21445.2|21458.7|21442.7|21461.2|21445.2|21458.7|21442.7|0
1735536010000|2024-12-30 05:20:10|21458.6|21442.6|21458.6|21442.6|21458.8|21442.8|21458.6|21442.6|0
1735536020000|2024-12-30 05:20:20|21458.7|21442.7|21459.2|21443.2|21459.2|21443.2|21458.7|21442.7|0
1735536030000|2024-12-30 05:20:30|21458.7|21442.7|21458.6|21442.6|21458.9|21442.9|21458.6|21442.6|0
1735536040000|2024-12-30 05:20:40|21458.1|21442.1|21457.7|21441.7|21458.3|21442.3|21457.7|21441.7|0
1735536050000|2024-12-30 05:20:50|21457.8|21441.8|21458.1|21442.1|21458.6|21442.6|21457.8|21441.8|0
1735536060000|2024-12-30 05:21:00|21458.2|21442.2|21458.4|21442.4|21458.8|21442.8|21458.2|21442.2|0
1735536070000|2024-12-30 05:21:10|21458.3|21442.3|21458.3|21442.3|21458.6|21442.6|21458.1|21442.1|0
1735536090000|2024-12-30 05:21:30|21458.2|21442.2|21457.2|21441.2|21458.2|21442.2|21457.1|21441.1|0
1735536100000|2024-12-30 05:21:40|21457.4|21441.4|21457.2|21441.2|21457.6|21441.6|21457.2|21441.2|0
1735536110000|2024-12-30 05:21:50|21457.1|21441.1|21456.9|21440.9|21457.4|21441.4|21456.9|21440.9|0
1735536120000|2024-12-30 05:22:00|21457.1|21441.1|21457.3|21441.3|21457.4|21441.4|21456.9|21440.9|0
1735536130000|2024-12-30 05:22:10|21457.4|21441.4|21457.8|21441.8|21457.8|21441.8|21457.4|21441.4|0
1735536140000|2024-12-30 05:22:20|21457.9|21441.9|21457.3|21441.3|21457.9|21441.9|21456.9|21440.9|0
1735536150000|2024-12-30 05:22:30|21457.1|21441.1|21459.2|21443.2|21459.2|21443.2|21457.1|21441.1|0
1735536160000|2024-12-30 05:22:40|21458.7|21442.7|21456.9|21440.9|21458.7|21442.7|21456.8|21440.8|0
1735536170000|2024-12-30 05:22:50|21456.3|21440.3|21456.4|21440.4|21456.6|21440.6|21456.3|21440.3|0
1735536180000|2024-12-30 05:23:00|21456.2|21440.2|21456.6|21440.6|21456.6|21440.6|21455.7|21439.7|0
1735536190000|2024-12-30 05:23:10|21456.7|21440.7|21456.4|21440.4|21456.7|21440.7|21456.2|21440.2|0
1735536200000|2024-12-30 05:23:20|21456.1|21440.1|21456.8|21440.8|21456.8|21440.8|21456.1|21440.1|0
1735536210000|2024-12-30 05:23:30|21456.7|21440.7|21456.6|21440.6|21456.7|21440.7|21456.6|21440.6|0
1735536220000|2024-12-30 05:23:40|21456.7|21440.7|21456.9|21440.9|21457.1|21441.1|21456.7|21440.7|0
1735536230000|2024-12-30 05:23:50|21456.6|21440.6|21457.7|21441.7|21457.9|21441.9|21456.6|21440.6|0
1735536240000|2024-12-30 05:24:00|21457.8|21441.8|21457.7|21441.7|21458.2|21442.2|21457.7|21441.7|0
1735536250000|2024-12-30 05:24:10|21457.6|21441.6|21457.2|21441.2|21457.8|21441.8|21457.2|21441.2|0
1735536260000|2024-12-30 05:24:20|21457.1|21441.1|21456.8|21440.8|21457.6|21441.6|21456.8|21440.8|0
1735536270000|2024-12-30 05:24:30|21456.9|21440.9|21458.3|21442.3|21458.3|21442.3|21456.8|21440.8|0
1735536280000|2024-12-30 05:24:40|21458.2|21442.2|21458.6|21442.6|21458.6|21442.6|21458.1|21442.1|0
1735536290000|2024-12-30 05:24:50|21458.7|21442.7|21458.4|21442.4|21458.7|21442.7|21458.3|21442.3|0
1735536300000|2024-12-30 05:25:00|21458.6|21442.6|21459.1|21443.1|21459.6|21443.6|21458.6|21442.6|0
1735536310000|2024-12-30 05:25:10|21459.2|21443.2|21460.9|21444.9|21460.9|21444.9|21459.2|21443.2|0
1735536320000|2024-12-30 05:25:20|21461.9|21445.9|21462.1|21446.1|21462.2|21446.2|21461.6|21445.6|0
1735536330000|2024-12-30 05:25:30|21461.7|21445.7|21460.1|21444.1|21461.9|21445.9|21460.1|21444.1|0
1735536340000|2024-12-30 05:25:40|21459.9|21443.9|21460.3|21444.3|21460.3|21444.3|21459.8|21443.8|0
1735536350000|2024-12-30 05:25:50|21460.4|21444.4|21456.8|21440.8|21460.4|21444.4|21456.3|21440.3|0
1735536360000|2024-12-30 05:26:00|21457.4|21441.4|21457.2|21441.2|21457.4|21441.4|21456.8|21440.8|0
1735536370000|2024-12-30 05:26:10|21457.3|21441.3|21456.3|21440.3|21457.6|21441.6|21456.3|21440.3|0
1735536380000|2024-12-30 05:26:20|21456.2|21440.2|21456.1|21440.1|21456.2|21440.2|21455.4|21439.4|0
1735536390000|2024-12-30 05:26:30|21455.9|21439.9|21455.9|21439.9|21455.9|21439.9|21455.9|21439.9|0
1735536400000|2024-12-30 05:26:40|21456.1|21440.1|21456.7|21440.7|21456.7|21440.7|21455.8|21439.8|0
1735536410000|2024-12-30 05:26:50|21456.6|21440.6|21455.9|21439.9|21456.6|21440.6|21455.9|21439.9|0
1735536420000|2024-12-30 05:27:00|21455.8|21439.8|21455.9|21439.9|21455.9|21439.9|21455.7|21439.7|0
1735536430000|2024-12-30 05:27:10|21456.1|21440.1|21456.2|21440.2|21456.6|21440.6|21456.1|21440.1|0
1735536440000|2024-12-30 05:27:20|21455.7|21439.7|21455.4|21439.4|21455.7|21439.7|21455.4|21439.4|0
1735536450000|2024-12-30 05:27:30|21455.7|21439.7|21455.4|21439.4|21455.7|21439.7|21455.4|21439.4|0
1735536460000|2024-12-30 05:27:40|21455.3|21439.3|21449.8|21433.8|21455.3|21439.3|21449.8|21433.8|0
1735536470000|2024-12-30 05:27:50|21450.2|21434.2|21450.1|21434.1|21450.2|21434.2|21448.8|21432.8|0
1735536480000|2024-12-30 05:28:00|21449.9|21433.9|21449.8|21433.8|21449.9|21433.9|21449.4|21433.4|0
1735536490000|2024-12-30 05:28:10|21449.7|21433.7|21450.6|21434.6|21450.6|21434.6|21449.7|21433.7|0
1735536500000|2024-12-30 05:28:20|21450.7|21434.7|21450.7|21434.7|21450.9|21434.9|21450.4|21434.4|0
1735536510000|2024-12-30 05:28:30|21450.6|21434.6|21450.6|21434.6|21450.6|21434.6|21450.6|21434.6|0
1735536520000|2024-12-30 05:28:40|21450.7|21434.7|21451.2|21435.2|21451.4|21435.4|21450.7|21434.7|0
1735536530000|2024-12-30 05:28:50|21451.3|21435.3|21451.3|21435.3|21451.3|21435.3|21451.3|21435.3|0
1735536540000|2024-12-30 05:29:00|21451.2|21435.2|21451.3|21435.3|21451.3|21435.3|21451.1|21435.1|0
1735536550000|2024-12-30 05:29:10|21451.2|21435.2|21451.2|21435.2|21451.3|21435.3|21451.1|21435.1|0
1735536560000|2024-12-30 05:29:20|21451.4|21435.4|21452.6|21436.6|21452.6|21436.6|21451.4|21435.4|0
1735536570000|2024-12-30 05:29:30|21453.1|21437.1|21454.6|21438.6|21454.7|21438.7|21453.1|21437.1|0
1735536580000|2024-12-30 05:29:40|21454.4|21438.4|21452.7|21436.7|21454.6|21438.6|21452.7|21436.7|0
1735536590000|2024-12-30 05:29:50|21452.8|21436.8|21452.9|21436.9|21453.1|21437.1|21452.1|21436.1|0
1735536600000|2024-12-30 05:30:00|21452.8|21436.8|21451.9|21435.9|21452.8|21436.8|21451.3|21435.3|0
1735536610000|2024-12-30 05:30:10|21451.7|21435.7|21453.9|21437.9|21454.3|21438.3|21451.7|21435.7|0
1735536620000|2024-12-30 05:30:20|21453.6|21437.6|21443.2|21427.2|21453.9|21437.9|21443.2|21427.2|0
1735536630000|2024-12-30 05:30:30|21442.4|21426.4|21444.1|21428.1|21446.6|21430.6|21442.4|21426.4|0
1735536640000|2024-12-30 05:30:40|21444.2|21428.2|21443.7|21427.7|21444.2|21428.2|21443.3|21427.3|0
1735536650000|2024-12-30 05:30:50|21443.8|21427.8|21443.9|21427.9|21443.9|21427.9|21441.8|21425.8|0
1735536660000|2024-12-30 05:31:00|21443.8|21427.8|21446.7|21430.7|21446.9|21430.9|21442.7|21426.7|0
1735536670000|2024-12-30 05:31:10|21445.6|21429.6|21444.9|21428.9|21445.8|21429.8|21444.9|21428.9|0
1735536680000|2024-12-30 05:31:20|21444.8|21428.8|21445.6|21429.6|21445.6|21429.6|21444.8|21428.8|0
1735536690000|2024-12-30 05:31:30|21445.4|21429.4|21445.4|21429.4|21445.7|21429.7|21445.3|21429.3|0
1735536700000|2024-12-30 05:31:40|21445.3|21429.3|21444.1|21428.1|21445.7|21429.7|21444.1|21428.1|0
1735536710000|2024-12-30 05:31:50|21443.9|21427.9|21444.3|21428.3|21444.3|21428.3|21443.6|21427.6|0
1735536720000|2024-12-30 05:32:00|21444.1|21428.1|21445.2|21429.2|21445.4|21429.4|21443.7|21427.7|0
1735536730000|2024-12-30 05:32:10|21444.8|21428.8|21443.1|21427.1|21444.8|21428.8|21442.9|21426.9|0
1735536740000|2024-12-30 05:32:20|21442.9|21426.9|21440.9|21424.9|21442.9|21426.9|21440.9|21424.9|0
1735536750000|2024-12-30 05:32:30|21440.7|21424.7|21439.6|21423.6|21440.9|21424.9|21439.1|21423.1|0
1735536760000|2024-12-30 05:32:40|21436.8|21420.8|21434.8|21418.8|21437.3|21421.3|21434.8|21418.8|0
1735536770000|2024-12-30 05:32:50|21434.4|21418.4|21434.9|21418.9|21435.2|21419.2|21434.4|21418.4|0
1735536780000|2024-12-30 05:33:00|21435.3|21419.3|21434.9|21418.9|21436.1|21420.1|21434.9|21418.9|0
1735536790000|2024-12-30 05:33:10|21434.2|21418.2|21432.4|21416.4|21434.3|21418.3|21432.4|21416.4|0
1735536800000|2024-12-30 05:33:20|21431.7|21415.7|21430.3|21414.3|21431.7|21415.7|21430.2|21414.2|0
1735536810000|2024-12-30 05:33:30|21430.1|21414.1|21428.2|21412.2|21430.2|21414.2|21427.2|21411.2|0
1735536820000|2024-12-30 05:33:40|21429.3|21413.3|21430.3|21414.3|21431.3|21415.3|21429.3|21413.3|0
1735536830000|2024-12-30 05:33:50|21427.3|21411.3|21428.7|21412.7|21429.1|21413.1|21427.3|21411.3|0
1735536840000|2024-12-30 05:34:00|21428.9|21412.9|21430.6|21414.6|21432.1|21416.1|21428.9|21412.9|0
1735536850000|2024-12-30 05:34:10|21430.7|21414.7|21429.4|21413.4|21430.7|21414.7|21428.3|21412.3|0
1735536860000|2024-12-30 05:34:20|21429.7|21413.7|21431.4|21415.4|21431.4|21415.4|21429.7|21413.7|0
1735536870000|2024-12-30 05:34:30|21431.7|21415.7|21431.4|21415.4|21431.9|21415.9|21431.1|21415.1|0
1735536880000|2024-12-30 05:34:40|21431.7|21415.7|21430.3|21414.3|21431.7|21415.7|21430.3|21414.3|0
1735536890000|2024-12-30 05:34:50|21430.2|21414.2|21431.1|21415.1|21431.3|21415.3|21430.1|21414.1|0
1735536900000|2024-12-30 05:35:00|21431.2|21415.2|21430.4|21414.4|21431.9|21415.9|21430.4|21414.4|0
1735536910000|2024-12-30 05:35:10|21429.8|21413.8|21430.1|21414.1|21430.2|21414.2|21428.6|21412.6|0
1735536920000|2024-12-30 05:35:20|21430.2|21414.2|21431.1|21415.1|21431.1|21415.1|21429.7|21413.7|0
1735536930000|2024-12-30 05:35:30|21430.2|21414.2|21433.4|21417.4|21433.4|21417.4|21430.2|21414.2|0
1735536940000|2024-12-30 05:35:40|21433.3|21417.3|21437.8|21421.8|21437.8|21421.8|21433.2|21417.2|0
1735536950000|2024-12-30 05:35:50|21436.9|21420.9|21437.4|21421.4|21438.4|21422.4|21436.2|21420.2|0
1735536960000|2024-12-30 05:36:00|21437.7|21421.7|21436.2|21420.2|21437.7|21421.7|21436.1|21420.1|0
1735536970000|2024-12-30 05:36:10|21436.1|21420.1|21435.4|21419.4|21436.2|21420.2|21435.3|21419.3|0
1735536980000|2024-12-30 05:36:20|21435.7|21419.7|21434.6|21418.6|21435.7|21419.7|21434.6|21418.6|0
1735536990000|2024-12-30 05:36:30|21435.4|21419.4|21435.2|21419.2|21435.6|21419.6|21435.1|21419.1|0
1735537000000|2024-12-30 05:36:40|21433.9|21417.9|21435.1|21419.1|21435.7|21419.7|21433.1|21417.1|0
1735537010000|2024-12-30 05:36:50|21434.7|21418.7|21435.7|21419.7|21435.7|21419.7|21434.7|21418.7|0
1735537020000|2024-12-30 05:37:00|21435.2|21419.2|21433.8|21417.8|21435.2|21419.2|21433.6|21417.6|0
1735537030000|2024-12-30 05:37:10|21433.6|21417.6|21435.4|21419.4|21435.4|21419.4|21433.6|21417.6|0
1735537040000|2024-12-30 05:37:20|21434.8|21418.8|21434.6|21418.6|21435.6|21419.6|21434.4|21418.4|0
1735537050000|2024-12-30 05:37:30|21434.7|21418.7|21435.2|21419.2|21435.2|21419.2|21434.7|21418.7|0
1735537060000|2024-12-30 05:37:40|21435.3|21419.3|21434.8|21418.8|21435.3|21419.3|21434.6|21418.6|0
1735537070000|2024-12-30 05:37:50|21435.4|21419.4|21433.4|21417.4|21435.7|21419.7|21433.4|21417.4|0
1735537080000|2024-12-30 05:38:00|21433.6|21417.6|21434.4|21418.4|21434.7|21418.7|21433.6|21417.6|0
1735537090000|2024-12-30 05:38:10|21435.2|21419.2|21433.3|21417.3|21435.4|21419.4|21433.3|21417.3|0
1735537100000|2024-12-30 05:38:20|21431.8|21415.8|21432.4|21416.4|21432.4|21416.4|21431.7|21415.7|0
1735537110000|2024-12-30 05:38:30|21432.1|21416.1|21432.1|21416.1|21432.2|21416.2|21431.8|21415.8|0
1735537120000|2024-12-30 05:38:40|21431.9|21415.9|21432.6|21416.6|21432.6|21416.6|21431.7|21415.7|0
1735537130000|2024-12-30 05:38:50|21432.7|21416.7|21433.1|21417.1|21434.6|21418.6|21432.7|21416.7|0
1735537140000|2024-12-30 05:39:00|21433.2|21417.2|21431.6|21415.6|21433.2|21417.2|21431.4|21415.4|0
1735537150000|2024-12-30 05:39:10|21431.8|21415.8|21431.6|21415.6|21431.8|21415.8|21431.4|21415.4|0
1735537160000|2024-12-30 05:39:20|21431.7|21415.7|21430.3|21414.3|21432.2|21416.2|21430.3|21414.3|0
1735537170000|2024-12-30 05:39:30|21429.1|21413.1|21430.2|21414.2|21430.3|21414.3|21429.1|21413.1|0
1735537180000|2024-12-30 05:39:40|21430.4|21414.4|21431.1|21415.1|21431.1|21415.1|21430.2|21414.2|0
1735537190000|2024-12-30 05:39:50|21431.2|21415.2|21431.2|21415.2|21431.3|21415.3|21431.1|21415.1|0
1735537200000|2024-12-30 05:40:00|21431.8|21415.8|21431.3|21415.3|21433.1|21417.1|21430.7|21414.7|0
1735537210000|2024-12-30 05:40:10|21432.6|21416.6|21433.8|21417.8|21434.1|21418.1|21432.6|21416.6|0
1735537220000|2024-12-30 05:40:20|21433.7|21417.7|21433.8|21417.8|21433.9|21417.9|21433.7|21417.7|0
1735537230000|2024-12-30 05:40:30|21433.7|21417.7|21433.1|21417.1|21433.8|21417.8|21433.1|21417.1|0
1735537240000|2024-12-30 05:40:40|21433.2|21417.2|21432.4|21416.4|21433.7|21417.7|21432.1|21416.1|0
1735537250000|2024-12-30 05:40:50|21431.8|21415.8|21431.8|21415.8|21432.1|21416.1|21431.8|21415.8|0
1735537260000|2024-12-30 05:41:00|21431.2|21415.2|21432.1|21416.1|21432.1|21416.1|21431.2|21415.2|0
1735537270000|2024-12-30 05:41:10|21431.8|21415.8|21432.2|21416.2|21432.2|21416.2|21431.7|21415.7|0
1735537280000|2024-12-30 05:41:20|21432.1|21416.1|21431.6|21415.6|21432.1|21416.1|21431.3|21415.3|0
1735537290000|2024-12-30 05:41:30|21431.3|21415.3|21433.7|21417.7|21433.7|21417.7|21431.3|21415.3|0
1735537300000|2024-12-30 05:41:40|21433.8|21417.8|21433.6|21417.6|21433.8|21417.8|21433.3|21417.3|0
1735537310000|2024-12-30 05:41:50|21433.4|21417.4|21433.4|21417.4|21433.6|21417.6|21433.3|21417.3|0
1735537320000|2024-12-30 05:42:00|21433.3|21417.3|21433.8|21417.8|21434.1|21418.1|21433.3|21417.3|0
1735537330000|2024-12-30 05:42:10|21433.9|21417.9|21436.7|21420.7|21437.2|21421.2|21433.9|21417.9|0
1735537340000|2024-12-30 05:42:20|21436.9|21420.9|21436.2|21420.2|21436.9|21420.9|21435.8|21419.8|0
1735537350000|2024-12-30 05:42:30|21436.1|21420.1|21434.7|21418.7|21436.1|21420.1|21434.3|21418.3|0
1735537360000|2024-12-30 05:42:40|21434.4|21418.4|21432.3|21416.3|21434.4|21418.4|21432.3|21416.3|0
1735537370000|2024-12-30 05:42:50|21432.9|21416.9|21432.6|21416.6|21432.9|21416.9|21432.4|21416.4|0
1735537380000|2024-12-30 05:43:00|21432.4|21416.4|21432.3|21416.3|21432.4|21416.4|21431.7|21415.7|0
1735537390000|2024-12-30 05:43:10|21432.4|21416.4|21433.3|21417.3|21433.4|21417.4|21432.4|21416.4|0
1735537400000|2024-12-30 05:43:20|21433.4|21417.4|21431.6|21415.6|21433.4|21417.4|21431.6|21415.6|0
1735537410000|2024-12-30 05:43:30|21431.7|21415.7|21431.7|21415.7|21431.7|21415.7|21431.4|21415.4|0
1735537420000|2024-12-30 05:43:40|21431.3|21415.3|21431.6|21415.6|21431.7|21415.7|21431.3|21415.3|0
1735537430000|2024-12-30 05:43:50|21431.3|21415.3|21432.2|21416.2|21432.2|21416.2|21431.3|21415.3|0
1735537440000|2024-12-30 05:44:00|21432.3|21416.3|21432.8|21416.8|21433.3|21417.3|21432.3|21416.3|0
1735537450000|2024-12-30 05:44:10|21432.9|21416.9|21432.8|21416.8|21432.9|21416.9|21432.7|21416.7|0
1735537460000|2024-12-30 05:44:20|21433.2|21417.2|21432.7|21416.7|21433.2|21417.2|21432.7|21416.7|0
1735537470000|2024-12-30 05:44:30|21432.8|21416.8|21432.6|21416.6|21432.9|21416.9|21432.6|21416.6|0
1735537480000|2024-12-30 05:44:40|21432.7|21416.7|21431.9|21415.9|21432.7|21416.7|21431.9|21415.9|0
1735537490000|2024-12-30 05:44:50|21432.1|21416.1|21431.7|21415.7|21432.2|21416.2|21431.7|21415.7|0
1735537500000|2024-12-30 05:45:00|21430.8|21414.8|21430.2|21414.2|21431.4|21415.4|21430.2|21414.2|0
1735537510000|2024-12-30 05:45:10|21430.3|21414.3|21430.3|21414.3|21430.4|21414.4|21430.2|21414.2|0
1735537520000|2024-12-30 05:45:20|21430.4|21414.4|21430.4|21414.4|21430.4|21414.4|21430.4|21414.4|0
1735537530000|2024-12-30 05:45:30|21431.4|21415.4|21432.6|21416.6|21432.6|21416.6|21431.3|21415.3|0
1735537540000|2024-12-30 05:45:40|21432.9|21416.9|21433.1|21417.1|21433.4|21417.4|21432.7|21416.7|0
1735537550000|2024-12-30 05:45:50|21433.2|21417.2|21434.2|21418.2|21434.3|21418.3|21432.8|21416.8|0
1735537560000|2024-12-30 05:46:00|21434.3|21418.3|21433.4|21417.4|21434.4|21418.4|21433.4|21417.4|0
1735537570000|2024-12-30 05:46:10|21433.6|21417.6|21433.4|21417.4|21433.6|21417.6|21433.2|21417.2|0
1735537580000|2024-12-30 05:46:20|21433.2|21417.2|21432.8|21416.8|21434.1|21418.1|21432.8|21416.8|0
1735537590000|2024-12-30 05:46:30|21432.9|21416.9|21430.3|21414.3|21432.9|21416.9|21430.2|21414.2|0
1735537600000|2024-12-30 05:46:40|21430.2|21414.2|21430.2|21414.2|21430.4|21414.4|21430.2|21414.2|0
1735537610000|2024-12-30 05:46:50|21430.1|21414.1|21431.2|21415.2|21431.2|21415.2|21430.1|21414.1|0
1735537620000|2024-12-30 05:47:00|21431.4|21415.4|21431.3|21415.3|21432.2|21416.2|21431.3|21415.3|0
1735537630000|2024-12-30 05:47:10|21431.2|21415.2|21431.3|21415.3|21431.4|21415.4|21431.2|21415.2|0
1735537640000|2024-12-30 05:47:20|21431.4|21415.4|21432.3|21416.3|21432.3|21416.3|21431.4|21415.4|0
1735537650000|2024-12-30 05:47:30|21432.2|21416.2|21431.3|21415.3|21432.3|21416.3|21431.3|21415.3|0
1735537660000|2024-12-30 05:47:40|21431.7|21415.7|21431.4|21415.4|21431.7|21415.7|21431.3|21415.3|0
1735537670000|2024-12-30 05:47:50|21431.7|21415.7|21432.3|21416.3|21432.3|21416.3|21431.7|21415.7|0
1735537680000|2024-12-30 05:48:00|21432.2|21416.2|21431.7|21415.7|21432.3|21416.3|21431.7|21415.7|0
1735537690000|2024-12-30 05:48:10|21431.6|21415.6|21431.7|21415.7|21431.9|21415.9|21431.4|21415.4|0
1735537700000|2024-12-30 05:48:20|21431.8|21415.8|21431.9|21415.9|21432.2|21416.2|21431.7|21415.7|0
1735537710000|2024-12-30 05:48:30|21432.1|21416.1|21433.1|21417.1|21433.1|21417.1|21432.1|21416.1|0
1735537720000|2024-12-30 05:48:40|21433.2|21417.2|21433.7|21417.7|21433.9|21417.9|21432.9|21416.9|0
1735537730000|2024-12-30 05:48:50|21433.6|21417.6|21432.3|21416.3|21433.6|21417.6|21432.1|21416.1|0
1735537740000|2024-12-30 05:49:00|21431.7|21415.7|21431.7|21415.7|21431.7|21415.7|21431.7|21415.7|0
1735537750000|2024-12-30 05:49:10|21431.8|21415.8|21432.6|21416.6|21432.6|21416.6|21431.6|21415.6|0
1735537760000|2024-12-30 05:49:20|21432.4|21416.4|21432.1|21416.1|21432.6|21416.6|21431.9|21415.9|0
1735537770000|2024-12-30 05:49:30|21432.2|21416.2|21432.3|21416.3|21432.3|21416.3|21432.2|21416.2|0
1735537780000|2024-12-30 05:49:40|21432.2|21416.2|21432.1|21416.1|21432.2|21416.2|21432.1|21416.1|0
1735537790000|2024-12-30 05:49:50|21432.2|21416.2|21432.3|21416.3|21432.3|21416.3|21432.1|21416.1|0
1735537800000|2024-12-30 05:50:00|21432.6|21416.6|21432.4|21416.4|21432.6|21416.6|21432.4|21416.4|0
1735537810000|2024-12-30 05:50:10|21432.3|21416.3|21434.3|21418.3|21434.3|21418.3|21432.3|21416.3|0
1735537820000|2024-12-30 05:50:20|21435.6|21419.6|21436.6|21420.6|21436.6|21420.6|21435.6|21419.6|0
1735537830000|2024-12-30 05:50:30|21436.3|21420.3|21436.2|21420.2|21436.3|21420.3|21435.7|21419.7|0
1735537840000|2024-12-30 05:50:40|21436.6|21420.6|21437.1|21421.1|21437.1|21421.1|21436.4|21420.4|0
1735537850000|2024-12-30 05:50:50|21436.7|21420.7|21437.2|21421.2|21437.4|21421.4|21436.7|21420.7|0
1735537860000|2024-12-30 05:51:00|21437.1|21421.1|21437.6|21421.6|21437.6|21421.6|21437.1|21421.1|0
1735537870000|2024-12-30 05:51:10|21437.3|21421.3|21436.8|21420.8|21437.3|21421.3|21436.8|21420.8|0
1735537880000|2024-12-30 05:51:20|21436.9|21420.9|21436.4|21420.4|21436.9|21420.9|21436.4|21420.4|0
1735537890000|2024-12-30 05:51:30|21436.2|21420.2|21435.2|21419.2|21436.2|21420.2|21434.9|21418.9|0
1735537900000|2024-12-30 05:51:40|21437.8|21421.8|21437.9|21421.9|21438.3|21422.3|21437.8|21421.8|0
1735537910000|2024-12-30 05:51:50|21437.8|21421.8|21438.4|21422.4|21438.4|21422.4|21437.8|21421.8|0
1735537920000|2024-12-30 05:52:00|21438.9|21422.9|21438.4|21422.4|21438.9|21422.9|21437.6|21421.6|0
1735537930000|2024-12-30 05:52:10|21438.1|21422.1|21437.9|21421.9|21438.1|21422.1|21437.8|21421.8|0
1735537940000|2024-12-30 05:52:20|21437.8|21421.8|21436.9|21420.9|21438.2|21422.2|21436.2|21420.2|0
1735537950000|2024-12-30 05:52:30|21437.2|21421.2|21436.9|21420.9|21437.2|21421.2|21436.8|21420.8|0
1735537960000|2024-12-30 05:52:40|21437.7|21421.7|21437.4|21421.4|21437.7|21421.7|21437.4|21421.4|0
1735537970000|2024-12-30 05:52:50|21437.3|21421.3|21436.1|21420.1|21437.6|21421.6|21435.8|21419.8|0
1735537980000|2024-12-30 05:53:00|21435.7|21419.7|21435.4|21419.4|21436.1|21420.1|21435.4|21419.4|0
1735537990000|2024-12-30 05:53:10|21435.7|21419.7|21436.3|21420.3|21436.3|21420.3|21435.7|21419.7|0
1735538000000|2024-12-30 05:53:20|21436.4|21420.4|21436.3|21420.3|21436.4|21420.4|21436.3|21420.3|0
1735538010000|2024-12-30 05:53:30|21436.4|21420.4|21436.1|21420.1|21436.4|21420.4|21436.1|21420.1|0
1735538020000|2024-12-30 05:53:40|21435.6|21419.6|21436.1|21420.1|21436.2|21420.2|21435.6|21419.6|0
1735538030000|2024-12-30 05:53:50|21436.2|21420.2|21437.8|21421.8|21437.9|21421.9|21436.2|21420.2|0
1735538040000|2024-12-30 05:54:00|21437.9|21421.9|21439.3|21423.3|21439.3|21423.3|21437.9|21421.9|0
1735538050000|2024-12-30 05:54:10|21439.4|21423.4|21438.6|21422.6|21440.1|21424.1|21438.6|21422.6|0
1735538060000|2024-12-30 05:54:20|21438.7|21422.7|21438.6|21422.6|21438.8|21422.8|21438.2|21422.2|0
1735538070000|2024-12-30 05:54:30|21438.7|21422.7|21438.9|21422.9|21438.9|21422.9|21438.7|21422.7|0
1735538080000|2024-12-30 05:54:40|21439.8|21423.8|21439.6|21423.6|21439.8|21423.8|21439.3|21423.3|0
1735538090000|2024-12-30 05:54:50|21439.4|21423.4|21439.4|21423.4|21439.4|21423.4|21439.4|21423.4|0
1735538100000|2024-12-30 05:55:00|21439.1|21423.1|21440.2|21424.2|21441.1|21425.1|21439.1|21423.1|0
1735538110000|2024-12-30 05:55:10|21440.6|21424.6|21440.1|21424.1|21440.7|21424.7|21440.1|21424.1|0
1735538120000|2024-12-30 05:55:20|21440.3|21424.3|21440.2|21424.2|21440.4|21424.4|21440.2|21424.2|0
1735538130000|2024-12-30 05:55:30|21440.1|21424.1|21439.8|21423.8|21440.1|21424.1|21438.9|21422.9|0
1735538140000|2024-12-30 05:55:40|21439.7|21423.7|21438.8|21422.8|21439.7|21423.7|21438.8|21422.8|0
1735538150000|2024-12-30 05:55:50|21438.7|21422.7|21438.6|21422.6|21439.3|21423.3|21438.6|21422.6|0
1735538160000|2024-12-30 05:56:00|21438.9|21422.9|21437.4|21421.4|21438.9|21422.9|21437.2|21421.2|0
1735538170000|2024-12-30 05:56:10|21437.6|21421.6|21436.2|21420.2|21437.6|21421.6|21436.2|21420.2|0
1735538180000|2024-12-30 05:56:20|21436.3|21420.3|21436.2|21420.2|21436.4|21420.4|21436.1|21420.1|0
1735538190000|2024-12-30 05:56:30|21436.3|21420.3|21435.4|21419.4|21436.6|21420.6|21435.4|21419.4|0
1735538200000|2024-12-30 05:56:40|21435.6|21419.6|21435.3|21419.3|21435.6|21419.6|21435.3|21419.3|0
1735538210000|2024-12-30 05:56:50|21435.2|21419.2|21434.7|21418.7|21435.2|21419.2|21434.7|21418.7|0
1735538220000|2024-12-30 05:57:00|21434.6|21418.6|21436.6|21420.6|21436.6|21420.6|21434.6|21418.6|0
1735538230000|2024-12-30 05:57:10|21436.7|21420.7|21436.4|21420.4|21437.2|21421.2|21436.4|21420.4|0
1735538240000|2024-12-30 05:57:20|21435.8|21419.8|21436.1|21420.1|21436.2|21420.2|21435.7|21419.7|0
1735538250000|2024-12-30 05:57:30|21435.7|21419.7|21436.4|21420.4|21436.4|21420.4|21435.7|21419.7|0
1735538260000|2024-12-30 05:57:40|21436.3|21420.3|21435.7|21419.7|21436.3|21420.3|21435.6|21419.6|0
1735538270000|2024-12-30 05:57:50|21435.8|21419.8|21435.6|21419.6|21436.1|21420.1|21435.6|21419.6|0
1735538280000|2024-12-30 05:58:00|21435.7|21419.7|21435.7|21419.7|21435.8|21419.8|21435.6|21419.6|0
1735538290000|2024-12-30 05:58:10|21435.6|21419.6|21435.8|21419.8|21435.8|21419.8|21435.6|21419.6|0
1735538300000|2024-12-30 05:58:20|21435.9|21419.9|21436.6|21420.6|21436.6|21420.6|21435.7|21419.7|0
1735538310000|2024-12-30 05:58:30|21436.7|21420.7|21436.7|21420.7|21437.1|21421.1|21436.6|21420.6|0
1735538320000|2024-12-30 05:58:40|21436.4|21420.4|21437.6|21421.6|21437.6|21421.6|21436.3|21420.3|0
1735538330000|2024-12-30 05:58:50|21437.4|21421.4|21437.1|21421.1|21437.6|21421.6|21437.1|21421.1|0
1735538340000|2024-12-30 05:59:00|21437.4|21421.4|21435.9|21419.9|21437.4|21421.4|21435.8|21419.8|0
1735538350000|2024-12-30 05:59:10|21435.8|21419.8|21435.8|21419.8|21436.2|21420.2|21435.8|21419.8|0
1735538360000|2024-12-30 05:59:20|21435.9|21419.9|21436.4|21420.4|21436.4|21420.4|21435.9|21419.9|0
1735538370000|2024-12-30 05:59:30|21436.6|21420.6|21437.2|21421.2|21437.2|21421.2|21436.6|21420.6|0
1735538380000|2024-12-30 05:59:40|21437.3|21421.3|21436.9|21420.9|21437.3|21421.3|21436.9|21420.9|0
1735538390000|2024-12-30 05:59:50|21436.8|21420.8|21436.7|21420.7|21437.2|21421.2|21436.7|21420.7|0
1735538400000|2024-12-30 06:00:00|21434.3|21418.3|21432.3|21416.3|21434.3|21418.3|21432.3|21416.3|0
1735538410000|2024-12-30 06:00:10|21432.2|21416.2|21430.8|21414.8|21432.2|21416.2|21429.9|21413.9|0
1735538420000|2024-12-30 06:00:20|21430.9|21414.9|21433.3|21417.3|21433.3|21417.3|21430.9|21414.9|0
1735538430000|2024-12-30 06:00:30|21433.2|21417.2|21433.1|21417.1|21433.2|21417.2|21432.3|21416.3|0
1735538440000|2024-12-30 06:00:40|21433.6|21417.6|21434.7|21418.7|21434.7|21418.7|21431.8|21415.8|0
1735538450000|2024-12-30 06:00:50|21434.6|21418.6|21434.9|21418.9|21435.1|21419.1|21434.4|21418.4|0
1735538460000|2024-12-30 06:01:00|21434.4|21418.4|21435.6|21419.6|21437.2|21421.2|21434.4|21418.4|0
1735538470000|2024-12-30 06:01:10|21436.4|21420.4|21436.9|21420.9|21436.9|21420.9|21435.8|21419.8|0
1735538480000|2024-12-30 06:01:20|21437.1|21421.1|21436.9|21420.9|21437.2|21421.2|21435.7|21419.7|0
1735538490000|2024-12-30 06:01:30|21437.3|21421.3|21437.1|21421.1|21437.3|21421.3|21436.9|21420.9|0
1735538500000|2024-12-30 06:01:40|21436.9|21420.9|21436.9|21420.9|21437.4|21421.4|21436.6|21420.6|0
1735538510000|2024-12-30 06:01:50|21437.1|21421.1|21438.3|21422.3|21438.3|21422.3|21437.1|21421.1|0
1735538520000|2024-12-30 06:02:00|21438.4|21422.4|21438.6|21422.6|21439.1|21423.1|21438.4|21422.4|0
1735538530000|2024-12-30 06:02:10|21438.7|21422.7|21439.3|21423.3|21439.4|21423.4|21438.7|21422.7|0
1735538540000|2024-12-30 06:02:20|21439.4|21423.4|21439.7|21423.7|21439.7|21423.7|21439.2|21423.2|0
1735538550000|2024-12-30 06:02:30|21438.9|21422.9|21438.9|21422.9|21439.2|21423.2|21438.8|21422.8|0
1735538560000|2024-12-30 06:02:40|21438.8|21422.8|21439.3|21423.3|21439.3|21423.3|21438.4|21422.4|0
1735538570000|2024-12-30 06:02:50|21439.4|21423.4|21439.1|21423.1|21439.4|21423.4|21438.9|21422.9|0
1735538580000|2024-12-30 06:03:00|21439.7|21423.7|21440.9|21424.9|21440.9|21424.9|21439.7|21423.7|0
1735538590000|2024-12-30 06:03:10|21440.7|21424.7|21440.6|21424.6|21440.7|21424.7|21440.3|21424.3|0
1735538600000|2024-12-30 06:03:20|21440.7|21424.7|21441.1|21425.1|21441.2|21425.2|21440.7|21424.7|0
1735538610000|2024-12-30 06:03:30|21441.2|21425.2|21441.1|21425.1|21441.3|21425.3|21440.9|21424.9|0
1735538620000|2024-12-30 06:03:40|21441.4|21425.4|21441.2|21425.2|21441.7|21425.7|21441.2|21425.2|0
1735538630000|2024-12-30 06:03:50|21441.3|21425.3|21441.8|21425.8|21441.8|21425.8|21441.3|21425.3|0
1735538640000|2024-12-30 06:04:00|21444.2|21428.2|21445.6|21429.6|21445.7|21429.7|21444.2|21428.2|0
1735538650000|2024-12-30 06:04:10|21444.1|21428.1|21445.7|21429.7|21445.7|21429.7|21443.9|21427.9|0
1735538660000|2024-12-30 06:04:20|21445.3|21429.3|21444.9|21428.9|21445.3|21429.3|21444.4|21428.4|0
1735538670000|2024-12-30 06:04:30|21444.8|21428.8|21443.9|21427.9|21444.8|21428.8|21443.6|21427.6|0
1735538680000|2024-12-30 06:04:40|21444.2|21428.2|21445.3|21429.3|21445.3|21429.3|21444.2|21428.2|0
1735538690000|2024-12-30 06:04:50|21445.4|21429.4|21446.2|21430.2|21446.4|21430.4|21445.4|21429.4|0
1735538700000|2024-12-30 06:05:00|21445.4|21429.4|21443.9|21427.9|21445.4|21429.4|21443.9|21427.9|0
1735538710000|2024-12-30 06:05:10|21444.1|21428.1|21443.8|21427.8|21444.7|21428.7|21443.8|21427.8|0
1735538720000|2024-12-30 06:05:20|21443.2|21427.2|21443.6|21427.6|21443.6|21427.6|21442.9|21426.9|0
1735538730000|2024-12-30 06:05:30|21443.3|21427.3|21443.8|21427.8|21443.9|21427.9|21443.3|21427.3|0
1735538740000|2024-12-30 06:05:40|21444.2|21428.2|21443.7|21427.7|21444.3|21428.3|21443.7|21427.7|0
1735538750000|2024-12-30 06:05:50|21443.8|21427.8|21444.1|21428.1|21444.2|21428.2|21443.8|21427.8|0
1735538760000|2024-12-30 06:06:00|21443.2|21427.2|21443.2|21427.2|21443.4|21427.4|21443.1|21427.1|0
1735538770000|2024-12-30 06:06:10|21442.9|21426.9|21443.1|21427.1|21443.2|21427.2|21442.9|21426.9|0
1735538780000|2024-12-30 06:06:20|21444.7|21428.7|21444.4|21428.4|21444.7|21428.7|21443.9|21427.9|0
1735538790000|2024-12-30 06:06:30|21444.6|21428.6|21444.6|21428.6|21444.7|21428.7|21444.6|21428.6|0
1735538800000|2024-12-30 06:06:40|21445.2|21429.2|21444.9|21428.9|21445.2|21429.2|21444.4|21428.4|0
1735538810000|2024-12-30 06:06:50|21444.8|21428.8|21445.7|21429.7|21445.7|21429.7|21444.8|21428.8|0
1735538820000|2024-12-30 06:07:00|21445.8|21429.8|21445.9|21429.9|21446.3|21430.3|21445.8|21429.8|0
1735538830000|2024-12-30 06:07:10|21446.8|21430.8|21448.8|21432.8|21448.8|21432.8|21446.8|21430.8|0
1735538840000|2024-12-30 06:07:20|21449.1|21433.1|21449.1|21433.1|21449.1|21433.1|21448.8|21432.8|0
1735538850000|2024-12-30 06:07:30|21449.2|21433.2|21449.9|21433.9|21450.1|21434.1|21449.1|21433.1|0
1735538860000|2024-12-30 06:07:40|21449.8|21433.8|21452.2|21436.2|21452.2|21436.2|21449.1|21433.1|0
1735538870000|2024-12-30 06:07:50|21451.9|21435.9|21450.7|21434.7|21452.2|21436.2|21450.7|21434.7|0
1735538880000|2024-12-30 06:08:00|21449.7|21433.7|21448.3|21432.3|21449.7|21433.7|21448.3|21432.3|0
1735538890000|2024-12-30 06:08:10|21448.4|21432.4|21447.9|21431.9|21448.8|21432.8|21447.7|21431.7|0
1735538900000|2024-12-30 06:08:20|21448.8|21432.8|21448.6|21432.6|21448.8|21432.8|21448.6|21432.6|0
1735538910000|2024-12-30 06:08:30|21448.9|21432.9|21448.8|21432.8|21449.4|21433.4|21448.8|21432.8|0
1735538920000|2024-12-30 06:08:40|21448.2|21432.2|21447.8|21431.8|21448.2|21432.2|21447.4|21431.4|0
1735538930000|2024-12-30 06:08:50|21447.4|21431.4|21447.3|21431.3|21447.4|21431.4|21446.6|21430.6|0
1735538940000|2024-12-30 06:09:00|21447.4|21431.4|21447.9|21431.9|21447.9|21431.9|21447.4|21431.4|0
1735538950000|2024-12-30 06:09:10|21447.8|21431.8|21449.8|21433.8|21449.9|21433.9|21447.8|21431.8|0
1735538960000|2024-12-30 06:09:20|21448.7|21432.7|21449.1|21433.1|21449.4|21433.4|21448.6|21432.6|0
1735538970000|2024-12-30 06:09:30|21448.9|21432.9|21449.4|21433.4|21449.4|21433.4|21448.8|21432.8|0
1735538980000|2024-12-30 06:09:40|21449.6|21433.6|21449.8|21433.8|21450.3|21434.3|21449.3|21433.3|0
1735538990000|2024-12-30 06:09:50|21449.6|21433.6|21449.7|21433.7|21449.7|21433.7|21449.6|21433.6|0
1735539000000|2024-12-30 06:10:00|21449.6|21433.6|21449.9|21433.9|21451.4|21435.4|21449.6|21433.6|0
1735539010000|2024-12-30 06:10:10|21450.1|21434.1|21450.3|21434.3|21450.4|21434.4|21450.1|21434.1|0
1735539020000|2024-12-30 06:10:20|21450.2|21434.2|21450.3|21434.3|21450.3|21434.3|21449.9|21433.9|0
1735539030000|2024-12-30 06:10:30|21449.9|21433.9|21449.3|21433.3|21449.9|21433.9|21449.3|21433.3|0
1735539040000|2024-12-30 06:10:40|21449.4|21433.4|21449.3|21433.3|21450.3|21434.3|21449.3|21433.3|0
1735539050000|2024-12-30 06:10:50|21449.2|21433.2|21449.3|21433.3|21449.3|21433.3|21449.2|21433.2|0
1735539060000|2024-12-30 06:11:00|21449.2|21433.2|21449.1|21433.1|21449.2|21433.2|21448.7|21432.7|0
1735539070000|2024-12-30 06:11:10|21449.2|21433.2|21451.2|21435.2|21451.2|21435.2|21448.9|21432.9|0
1735539080000|2024-12-30 06:11:20|21451.1|21435.1|21450.9|21434.9|21451.1|21435.1|21450.8|21434.8|0
1735539090000|2024-12-30 06:11:30|21450.8|21434.8|21450.6|21434.6|21451.4|21435.4|21450.4|21434.4|0
1735539100000|2024-12-30 06:11:40|21449.9|21433.9|21449.8|21433.8|21449.9|21433.9|21449.7|21433.7|0
1735539110000|2024-12-30 06:11:50|21450.6|21434.6|21451.7|21435.7|21451.7|21435.7|21450.6|21434.6|0
1735539120000|2024-12-30 06:12:00|21451.6|21435.6|21451.3|21435.3|21451.7|21435.7|21451.1|21435.1|0
1735539130000|2024-12-30 06:12:10|21450.9|21434.9|21453.1|21437.1|21453.1|21437.1|21450.9|21434.9|0
1735539140000|2024-12-30 06:12:20|21452.9|21436.9|21455.7|21439.7|21455.7|21439.7|21452.7|21436.7|0
1735539150000|2024-12-30 06:12:30|21455.6|21439.6|21456.7|21440.7|21456.8|21440.8|21455.6|21439.6|0
1735539160000|2024-12-30 06:12:40|21456.8|21440.8|21455.9|21439.9|21456.9|21440.9|21455.3|21439.3|0
1735539170000|2024-12-30 06:12:50|21456.2|21440.2|21455.9|21439.9|21456.2|21440.2|21455.8|21439.8|0
1735539180000|2024-12-30 06:13:00|21456.3|21440.3|21455.8|21439.8|21457.1|21441.1|21455.8|21439.8|0
1735539190000|2024-12-30 06:13:10|21455.9|21439.9|21456.1|21440.1|21456.1|21440.1|21455.8|21439.8|0
1735539200000|2024-12-30 06:13:20|21455.8|21439.8|21459.3|21443.3|21460.2|21444.2|21455.8|21439.8|0
1735539210000|2024-12-30 06:13:30|21459.2|21443.2|21458.4|21442.4|21459.9|21443.9|21458.4|21442.4|0
1735539220000|2024-12-30 06:13:40|21459.4|21443.4|21458.9|21442.9|21459.4|21443.4|21458.4|21442.4|0
1735539230000|2024-12-30 06:13:50|21459.1|21443.1|21459.4|21443.4|21459.6|21443.6|21458.9|21442.9|0
1735539240000|2024-12-30 06:14:00|21459.2|21443.2|21459.7|21443.7|21459.7|21443.7|21459.2|21443.2|0
1735539250000|2024-12-30 06:14:10|21459.6|21443.6|21459.3|21443.3|21459.6|21443.6|21459.3|21443.3|0
1735539260000|2024-12-30 06:14:20|21458.9|21442.9|21458.1|21442.1|21458.9|21442.9|21457.7|21441.7|0
1735539270000|2024-12-30 06:14:30|21458.2|21442.2|21458.3|21442.3|21458.3|21442.3|21458.2|21442.2|0
1735539280000|2024-12-30 06:14:40|21458.4|21442.4|21458.3|21442.3|21458.4|21442.4|21458.3|21442.3|0
1735539290000|2024-12-30 06:14:50|21458.4|21442.4|21458.2|21442.2|21458.4|21442.4|21458.1|21442.1|0
1735539300000|2024-12-30 06:15:00|21457.9|21441.9|21457.1|21441.1|21458.3|21442.3|21456.9|21440.9|0
1735539310000|2024-12-30 06:15:10|21457.2|21441.2|21457.6|21441.6|21457.6|21441.6|21456.7|21440.7|0
1735539320000|2024-12-30 06:15:20|21457.3|21441.3|21457.3|21441.3|21457.8|21441.8|21457.2|21441.2|0
1735539330000|2024-12-30 06:15:30|21457.4|21441.4|21458.1|21442.1|21458.2|21442.2|21457.4|21441.4|0
1735539340000|2024-12-30 06:15:40|21458.7|21442.7|21459.2|21443.2|21459.3|21443.3|21458.6|21442.6|0
1735539350000|2024-12-30 06:15:50|21459.8|21443.8|21460.3|21444.3|21460.3|21444.3|21459.8|21443.8|0
1735539360000|2024-12-30 06:16:00|21460.4|21444.4|21460.6|21444.6|21460.6|21444.6|21460.3|21444.3|0
1735539370000|2024-12-30 06:16:10|21460.7|21444.7|21462.1|21446.1|21462.1|21446.1|21460.7|21444.7|0
1735539380000|2024-12-30 06:16:20|21462.3|21446.3|21463.3|21447.3|21465.1|21449.1|21462.3|21446.3|0
1735539390000|2024-12-30 06:16:30|21463.4|21447.4|21463.3|21447.3|21463.9|21447.9|21463.3|21447.3|0
1735539400000|2024-12-30 06:16:40|21463.6|21447.6|21463.3|21447.3|21463.6|21447.6|21463.3|21447.3|0
1735539410000|2024-12-30 06:16:50|21463.4|21447.4|21462.8|21446.8|21463.4|21447.4|21462.1|21446.1|0
1735539420000|2024-12-30 06:17:00|21462.6|21446.6|21460.6|21444.6|21462.6|21446.6|21460.6|21444.6|0
1735539430000|2024-12-30 06:17:10|21460.3|21444.3|21460.4|21444.4|21460.6|21444.6|21459.9|21443.9|0
1735539440000|2024-12-30 06:17:20|21460.3|21444.3|21461.1|21445.1|21461.1|21445.1|21460.3|21444.3|0
1735539450000|2024-12-30 06:17:30|21460.9|21444.9|21460.2|21444.2|21460.9|21444.9|21460.2|21444.2|0
1735539460000|2024-12-30 06:17:40|21460.1|21444.1|21460.1|21444.1|21460.2|21444.2|21460.1|21444.1|0
1735539470000|2024-12-30 06:17:50|21460.2|21444.2|21460.1|21444.1|21460.2|21444.2|21460.1|21444.1|0
1735539480000|2024-12-30 06:18:00|21459.9|21443.9|21458.7|21442.7|21459.9|21443.9|21458.7|21442.7|0
1735539490000|2024-12-30 06:18:10|21458.8|21442.8|21457.8|21441.8|21458.8|21442.8|21457.8|21441.8|0
1735539500000|2024-12-30 06:18:20|21457.9|21441.9|21457.1|21441.1|21458.1|21442.1|21457.1|21441.1|0
1735539510000|2024-12-30 06:18:30|21456.8|21440.8|21456.3|21440.3|21456.9|21440.9|21456.3|21440.3|0
1735539520000|2024-12-30 06:18:40|21454.4|21438.4|21453.7|21437.7|21454.7|21438.7|21453.7|21437.7|0
1735539530000|2024-12-30 06:18:50|21454.1|21438.1|21453.2|21437.2|21454.3|21438.3|21453.2|21437.2|0
1735539540000|2024-12-30 06:19:00|21453.4|21437.4|21456.6|21440.6|21456.6|21440.6|21453.3|21437.3|0
1735539550000|2024-12-30 06:19:10|21456.4|21440.4|21456.3|21440.3|21456.6|21440.6|21456.2|21440.2|0
1735539560000|2024-12-30 06:19:20|21456.4|21440.4|21456.4|21440.4|21456.6|21440.6|21456.3|21440.3|0
1735539570000|2024-12-30 06:19:30|21456.2|21440.2|21456.3|21440.3|21456.3|21440.3|21456.2|21440.2|0
1735539580000|2024-12-30 06:19:40|21456.4|21440.4|21456.8|21440.8|21457.3|21441.3|21456.4|21440.4|0
1735539590000|2024-12-30 06:19:50|21456.9|21440.9|21455.3|21439.3|21457.1|21441.1|21455.3|21439.3|0
1735539600000|2024-12-30 06:20:00|21455.7|21439.7|21457.3|21441.3|21457.3|21441.3|21455.6|21439.6|0
1735539610000|2024-12-30 06:20:10|21457.4|21441.4|21458.1|21442.1|21458.1|21442.1|21457.4|21441.4|0
1735539620000|2024-12-30 06:20:20|21458.2|21442.2|21458.3|21442.3|21458.3|21442.3|21458.2|21442.2|0
1735539630000|2024-12-30 06:20:30|21458.2|21442.2|21457.3|21441.3|21458.2|21442.2|21456.9|21440.9|0
1735539640000|2024-12-30 06:20:40|21457.4|21441.4|21456.8|21440.8|21457.4|21441.4|21456.8|21440.8|0
1735539650000|2024-12-30 06:20:50|21456.9|21440.9|21456.4|21440.4|21457.2|21441.2|21456.4|21440.4|0
1735539660000|2024-12-30 06:21:00|21456.3|21440.3|21456.4|21440.4|21456.9|21440.9|21456.3|21440.3|0
1735539670000|2024-12-30 06:21:10|21456.3|21440.3|21455.4|21439.4|21456.4|21440.4|21455.3|21439.3|0
1735539680000|2024-12-30 06:21:20|21455.6|21439.6|21455.2|21439.2|21455.6|21439.6|21455.2|21439.2|0
1735539690000|2024-12-30 06:21:30|21455.3|21439.3|21457.1|21441.1|21457.1|21441.1|21455.3|21439.3|0
1735539700000|2024-12-30 06:21:40|21456.4|21440.4|21457.4|21441.4|21457.7|21441.7|21456.4|21440.4|0
1735539710000|2024-12-30 06:21:50|21457.3|21441.3|21456.8|21440.8|21457.3|21441.3|21456.8|21440.8|0
1735539720000|2024-12-30 06:22:00|21456.9|21440.9|21455.9|21439.9|21457.1|21441.1|21455.9|21439.9|0
1735539730000|2024-12-30 06:22:10|21455.7|21439.7|21456.3|21440.3|21456.3|21440.3|21455.2|21439.2|0
1735539740000|2024-12-30 06:22:20|21456.4|21440.4|21457.4|21441.4|21457.4|21441.4|21456.4|21440.4|0
1735539750000|2024-12-30 06:22:30|21457.6|21441.6|21456.1|21440.1|21457.6|21441.6|21455.9|21439.9|0
1735539760000|2024-12-30 06:22:40|21456.2|21440.2|21458.3|21442.3|21458.3|21442.3|21456.2|21440.2|0
1735539770000|2024-12-30 06:22:50|21458.4|21442.4|21458.4|21442.4|21458.7|21442.7|21458.3|21442.3|0
1735539780000|2024-12-30 06:23:00|21458.3|21442.3|21458.7|21442.7|21458.7|21442.7|21458.3|21442.3|0
1735539790000|2024-12-30 06:23:10|21458.8|21442.8|21459.4|21443.4|21459.4|21443.4|21458.8|21442.8|0
1735539800000|2024-12-30 06:23:20|21459.7|21443.7|21458.4|21442.4|21459.7|21443.7|21458.3|21442.3|0
1735539810000|2024-12-30 06:23:30|21457.9|21441.9|21456.7|21440.7|21458.4|21442.4|21456.7|21440.7|0
1735539820000|2024-12-30 06:23:40|21457.1|21441.1|21458.4|21442.4|21458.4|21442.4|21457.1|21441.1|0
1735539830000|2024-12-30 06:23:50|21458.6|21442.6|21458.4|21442.4|21458.7|21442.7|21458.4|21442.4|0
1735539840000|2024-12-30 06:24:00|21458.3|21442.3|21459.6|21443.6|21459.6|21443.6|21458.2|21442.2|0
1735539850000|2024-12-30 06:24:10|21459.4|21443.4|21459.4|21443.4|21459.8|21443.8|21459.3|21443.3|0
1735539860000|2024-12-30 06:24:20|21459.6|21443.6|21459.2|21443.2|21459.6|21443.6|21458.4|21442.4|0
1735539870000|2024-12-30 06:24:30|21459.7|21443.7|21461.1|21445.1|21462.1|21446.1|21459.4|21443.4|0
1735539880000|2024-12-30 06:24:40|21461.4|21445.4|21461.3|21445.3|21461.4|21445.4|21460.8|21444.8|0
1735539890000|2024-12-30 06:24:50|21461.2|21445.2|21460.8|21444.8|21461.3|21445.3|21460.7|21444.7|0
1735539900000|2024-12-30 06:25:00|21462.2|21446.2|21460.2|21444.2|21462.2|21446.2|21460.2|21444.2|0
1735539910000|2024-12-30 06:25:10|21460.1|21444.1|21460.1|21444.1|21460.2|21444.2|21458.2|21442.2|0
1735539920000|2024-12-30 06:25:20|21461.2|21445.2|21461.7|21445.7|21462.2|21446.2|21461.2|21445.2|0
1735539930000|2024-12-30 06:25:30|21461.8|21445.8|21461.2|21445.2|21461.8|21445.8|21460.9|21444.9|0
1735539940000|2024-12-30 06:25:40|21460.6|21444.6|21460.2|21444.2|21460.7|21444.7|21460.1|21444.1|0
1735539950000|2024-12-30 06:25:50|21460.1|21444.1|21460.3|21444.3|21460.3|21444.3|21459.6|21443.6|0
1735539960000|2024-12-30 06:26:00|21460.4|21444.4|21459.6|21443.6|21460.8|21444.8|21459.6|21443.6|0
1735539970000|2024-12-30 06:26:10|21459.7|21443.7|21459.2|21443.2|21459.8|21443.8|21459.1|21443.1|0
1735539980000|2024-12-30 06:26:20|21459.3|21443.3|21460.7|21444.7|21460.8|21444.8|21459.3|21443.3|0
1735539990000|2024-12-30 06:26:30|21460.6|21444.6|21460.6|21444.6|21460.6|21444.6|21460.4|21444.4|0
1735540000000|2024-12-30 06:26:40|21460.7|21444.7|21462.9|21446.9|21462.9|21446.9|21460.2|21444.2|0
1735540010000|2024-12-30 06:26:50|21462.8|21446.8|21462.2|21446.2|21464.1|21448.1|21462.2|21446.2|0
1735540020000|2024-12-30 06:27:00|21462.3|21446.3|21463.1|21447.1|21463.1|21447.1|21462.3|21446.3|0
1735540030000|2024-12-30 06:27:10|21464.2|21448.2|21464.6|21448.6|21464.6|21448.6|21464.2|21448.2|0
1735540040000|2024-12-30 06:27:20|21464.3|21448.3|21464.4|21448.4|21464.6|21448.6|21464.3|21448.3|0
1735540050000|2024-12-30 06:27:30|21464.3|21448.3|21464.3|21448.3|21464.3|21448.3|21463.1|21447.1|0
1735540060000|2024-12-30 06:27:40|21464.4|21448.4|21464.2|21448.2|21464.8|21448.8|21464.2|21448.2|0
1735540070000|2024-12-30 06:27:50|21464.1|21448.1|21464.6|21448.6|21464.8|21448.8|21463.8|21447.8|0
1735540080000|2024-12-30 06:28:00|21464.4|21448.4|21464.4|21448.4|21464.4|21448.4|21464.4|21448.4|0
1735540090000|2024-12-30 06:28:10|21464.6|21448.6|21464.7|21448.7|21464.9|21448.9|21464.4|21448.4|0
1735540100000|2024-12-30 06:28:20|21464.9|21448.9|21464.1|21448.1|21465.1|21449.1|21463.9|21447.9|0
1735540110000|2024-12-30 06:28:30|21464.2|21448.2|21463.7|21447.7|21464.2|21448.2|21463.7|21447.7|0
1735540120000|2024-12-30 06:28:40|21463.8|21447.8|21463.7|21447.7|21463.8|21447.8|21463.6|21447.6|0
1735540130000|2024-12-30 06:28:50|21463.4|21447.4|21464.4|21448.4|21465.6|21449.6|21463.3|21447.3|0
1735540140000|2024-12-30 06:29:00|21465.2|21449.2|21464.4|21448.4|21465.2|21449.2|21464.4|21448.4|0
1735540150000|2024-12-30 06:29:10|21464.3|21448.3|21464.4|21448.4|21464.6|21448.6|21464.3|21448.3|0
1735540160000|2024-12-30 06:29:20|21464.6|21448.6|21464.9|21448.9|21465.7|21449.7|21464.4|21448.4|0
1735540170000|2024-12-30 06:29:30|21465.1|21449.1|21464.4|21448.4|21465.1|21449.1|21464.3|21448.3|0
1735540180000|2024-12-30 06:29:40|21463.6|21447.6|21464.9|21448.9|21465.1|21449.1|21463.6|21447.6|0
1735540190000|2024-12-30 06:29:50|21463.9|21447.9|21463.9|21447.9|21464.7|21448.7|21463.6|21447.6|0
1735540200000|2024-12-30 06:30:00|21464.6|21448.6|21463.8|21447.8|21464.6|21448.6|21463.7|21447.7|0
1735540210000|2024-12-30 06:30:10|21463.4|21447.4|21460.4|21444.4|21463.6|21447.6|21460.4|21444.4|0
1735540220000|2024-12-30 06:30:20|21461.2|21445.2|21461.8|21445.8|21461.8|21445.8|21461.2|21445.2|0
1735540230000|2024-12-30 06:30:30|21461.7|21445.7|21462.1|21446.1|21462.4|21446.4|21461.7|21445.7|0
1735540240000|2024-12-30 06:30:40|21461.9|21445.9|21463.9|21447.9|21463.9|21447.9|21461.9|21445.9|0
1735540250000|2024-12-30 06:30:50|21464.1|21448.1|21463.7|21447.7|21464.1|21448.1|21463.6|21447.6|0
1735540260000|2024-12-30 06:31:00|21463.6|21447.6|21461.9|21445.9|21463.9|21447.9|21461.9|21445.9|0
1735540270000|2024-12-30 06:31:10|21462.1|21446.1|21461.8|21445.8|21462.3|21446.3|21461.8|21445.8|0
1735540280000|2024-12-30 06:31:20|21461.7|21445.7|21461.6|21445.6|21461.7|21445.7|21461.2|21445.2|0
1735540290000|2024-12-30 06:31:30|21461.4|21445.4|21461.9|21445.9|21461.9|21445.9|21461.2|21445.2|0
1735540300000|2024-12-30 06:31:40|21461.7|21445.7|21461.4|21445.4|21461.7|21445.7|21461.1|21445.1|0
1735540310000|2024-12-30 06:31:50|21461.1|21445.1|21459.9|21443.9|21461.3|21445.3|21459.9|21443.9|0
1735540320000|2024-12-30 06:32:00|21459.8|21443.8|21460.1|21444.1|21460.3|21444.3|21459.7|21443.7|0
1735540330000|2024-12-30 06:32:10|21460.2|21444.2|21460.6|21444.6|21460.6|21444.6|21459.9|21443.9|0
1735540340000|2024-12-30 06:32:20|21460.2|21444.2|21459.6|21443.6|21460.2|21444.2|21459.4|21443.4|0
1735540350000|2024-12-30 06:32:30|21459.7|21443.7|21461.2|21445.2|21461.2|21445.2|21459.7|21443.7|0
1735540360000|2024-12-30 06:32:40|21461.1|21445.1|21461.3|21445.3|21461.4|21445.4|21460.9|21444.9|0
1735540370000|2024-12-30 06:32:50|21461.2|21445.2|21462.6|21446.6|21462.6|21446.6|21461.2|21445.2|0
1735540380000|2024-12-30 06:33:00|21462.7|21446.7|21462.4|21446.4|21462.8|21446.8|21462.4|21446.4|0
1735540390000|2024-12-30 06:33:10|21462.6|21446.6|21462.6|21446.6|21462.7|21446.7|21462.3|21446.3|0
1735540400000|2024-12-30 06:33:20|21462.7|21446.7|21461.1|21445.1|21462.8|21446.8|21461.1|21445.1|0
1735540410000|2024-12-30 06:33:30|21462.8|21446.8|21465.1|21449.1|21465.2|21449.2|21462.8|21446.8|0
1735540420000|2024-12-30 06:33:40|21465.3|21449.3|21465.7|21449.7|21465.8|21449.8|21464.9|21448.9|0
1735540430000|2024-12-30 06:33:50|21466.4|21450.4|21465.9|21449.9|21466.4|21450.4|21465.6|21449.6|0
1735540440000|2024-12-30 06:34:00|21465.8|21449.8|21465.4|21449.4|21465.8|21449.8|21465.4|21449.4|0
1735540450000|2024-12-30 06:34:10|21465.3|21449.3|21461.6|21445.6|21465.3|21449.3|21461.4|21445.4|0
1735540460000|2024-12-30 06:34:20|21461.7|21445.7|21462.2|21446.2|21462.6|21446.6|21461.7|21445.7|0
1735540470000|2024-12-30 06:34:30|21461.4|21445.4|21461.9|21445.9|21462.2|21446.2|21461.4|21445.4|0
1735540480000|2024-12-30 06:34:40|21462.2|21446.2|21462.2|21446.2|21462.3|21446.3|21461.9|21445.9|0
1735540490000|2024-12-30 06:34:50|21462.1|21446.1|21461.7|21445.7|21462.2|21446.2|21461.7|21445.7|0
1735540500000|2024-12-30 06:35:00|21461.6|21445.6|21461.6|21445.6|21461.6|21445.6|21461.2|21445.2|0
1735540510000|2024-12-30 06:35:10|21461.4|21445.4|21461.3|21445.3|21461.4|21445.4|21461.3|21445.3|0
1735540520000|2024-12-30 06:35:20|21461.2|21445.2|21461.8|21445.8|21461.8|21445.8|21461.1|21445.1|0
1735540530000|2024-12-30 06:35:30|21461.7|21445.7|21462.1|21446.1|21463.6|21447.6|21461.7|21445.7|0
1735540540000|2024-12-30 06:35:40|21461.6|21445.6|21461.2|21445.2|21461.7|21445.7|21460.9|21444.9|0
1735540550000|2024-12-30 06:35:50|21461.3|21445.3|21457.8|21441.8|21461.3|21445.3|21457.8|21441.8|0
1735540560000|2024-12-30 06:36:00|21460.1|21444.1|21461.2|21445.2|21461.3|21445.3|21459.9|21443.9|0
1735540570000|2024-12-30 06:36:10|21461.1|21445.1|21462.6|21446.6|21462.8|21446.8|21460.7|21444.7|0
1735540580000|2024-12-30 06:36:20|21462.7|21446.7|21462.1|21446.1|21462.7|21446.7|21462.1|21446.1|0
1735540590000|2024-12-30 06:36:30|21462.2|21446.2|21461.9|21445.9|21462.2|21446.2|21461.9|21445.9|0
1735540600000|2024-12-30 06:36:40|21461.8|21445.8|21462.6|21446.6|21462.7|21446.7|21461.8|21445.8|0
1735540610000|2024-12-30 06:36:50|21462.4|21446.4|21462.4|21446.4|21462.6|21446.6|21462.4|21446.4|0
1735540620000|2024-12-30 06:37:00|21462.6|21446.6|21462.6|21446.6|21462.6|21446.6|21462.4|21446.4|0
1735540630000|2024-12-30 06:37:10|21462.7|21446.7|21462.7|21446.7|21462.7|21446.7|21462.7|21446.7|0
1735540640000|2024-12-30 06:37:20|21462.6|21446.6|21462.2|21446.2|21462.6|21446.6|21461.9|21445.9|0
1735540650000|2024-12-30 06:37:30|21462.1|21446.1|21461.8|21445.8|21462.1|21446.1|21461.8|21445.8|0
1735540660000|2024-12-30 06:37:40|21461.7|21445.7|21461.7|21445.7|21461.8|21445.8|21461.7|21445.7|0
1735540670000|2024-12-30 06:37:50|21461.4|21445.4|21458.7|21442.7|21461.4|21445.4|21458.7|21442.7|0
1735540680000|2024-12-30 06:38:00|21458.8|21442.8|21459.9|21443.9|21459.9|21443.9|21458.8|21442.8|0
1735540690000|2024-12-30 06:38:10|21459.8|21443.8|21459.8|21443.8|21459.8|21443.8|21459.8|21443.8|0
1735540700000|2024-12-30 06:38:20|21459.9|21443.9|21462.8|21446.8|21462.8|21446.8|21459.9|21443.9|0
1735540710000|2024-12-30 06:38:30|21462.6|21446.6|21462.6|21446.6|21462.7|21446.7|21462.6|21446.6|0
1735540720000|2024-12-30 06:38:40|21461.4|21445.4|21461.7|21445.7|21461.7|21445.7|21461.2|21445.2|0
1735540730000|2024-12-30 06:38:50|21462.4|21446.4|21461.7|21445.7|21462.4|21446.4|21460.6|21444.6|0
1735540740000|2024-12-30 06:39:00|21461.4|21445.4|21461.4|21445.4|21461.7|21445.7|21461.4|21445.4|0
1735540750000|2024-12-30 06:39:10|21460.9|21444.9|21460.7|21444.7|21460.9|21444.9|21460.7|21444.7|0
1735540760000|2024-12-30 06:39:20|21460.3|21444.3|21460.4|21444.4|21460.4|21444.4|21459.9|21443.9|0
1735540770000|2024-12-30 06:39:30|21460.3|21444.3|21460.3|21444.3|21460.3|21444.3|21460.2|21444.2|0
1735540780000|2024-12-30 06:39:40|21459.9|21443.9|21458.7|21442.7|21459.9|21443.9|21457.9|21441.9|0
1735540790000|2024-12-30 06:39:50|21458.4|21442.4|21458.3|21442.3|21458.4|21442.4|21458.2|21442.2|0
1735540800000|2024-12-30 06:40:00|21458.4|21442.4|21458.4|21442.4|21458.7|21442.7|21458.3|21442.3|0
1735540810000|2024-12-30 06:40:10|21458.6|21442.6|21459.2|21443.2|21459.3|21443.3|21458.3|21442.3|0
1735540820000|2024-12-30 06:40:20|21459.1|21443.1|21458.4|21442.4|21459.2|21443.2|21458.1|21442.1|0
1735540830000|2024-12-30 06:40:30|21458.3|21442.3|21457.9|21441.9|21458.4|21442.4|21457.9|21441.9|0
1735540840000|2024-12-30 06:40:40|21457.8|21441.8|21457.8|21441.8|21457.8|21441.8|21457.8|21441.8|0
1735540850000|2024-12-30 06:40:50|21457.9|21441.9|21458.2|21442.2|21458.2|21442.2|21457.9|21441.9|0
1735540860000|2024-12-30 06:41:00|21458.3|21442.3|21458.6|21442.6|21458.7|21442.7|21458.3|21442.3|0
1735540870000|2024-12-30 06:41:10|21458.4|21442.4|21458.7|21442.7|21458.7|21442.7|21458.4|21442.4|0
1735540880000|2024-12-30 06:41:20|21458.8|21442.8|21458.6|21442.6|21459.2|21443.2|21458.6|21442.6|0
1735540890000|2024-12-30 06:41:30|21458.7|21442.7|21458.4|21442.4|21458.7|21442.7|21458.4|21442.4|0
1735540900000|2024-12-30 06:41:40|21458.6|21442.6|21458.6|21442.6|21458.6|21442.6|21458.4|21442.4|0
1735540910000|2024-12-30 06:41:50|21458.4|21442.4|21452.6|21436.6|21458.4|21442.4|21451.8|21435.8|0
1735540920000|2024-12-30 06:42:00|21453.6|21437.6|21454.2|21438.2|21454.6|21438.6|21453.2|21437.2|0
1735540930000|2024-12-30 06:42:10|21454.3|21438.3|21454.4|21438.4|21454.6|21438.6|21454.2|21438.2|0
1735540940000|2024-12-30 06:42:20|21454.3|21438.3|21455.3|21439.3|21455.3|21439.3|21453.8|21437.8|0
1735540950000|2024-12-30 06:42:30|21454.7|21438.7|21455.2|21439.2|21455.2|21439.2|21454.7|21438.7|0
1735540960000|2024-12-30 06:42:40|21454.9|21438.9|21454.8|21438.8|21455.1|21439.1|21454.7|21438.7|0
1735540970000|2024-12-30 06:42:50|21454.7|21438.7|21454.9|21438.9|21454.9|21438.9|21454.7|21438.7|0
1735540980000|2024-12-30 06:43:00|21455.1|21439.1|21453.4|21437.4|21455.1|21439.1|21453.3|21437.3|0
1735540990000|2024-12-30 06:43:10|21454.2|21438.2|21454.2|21438.2|21454.3|21438.3|21454.2|21438.2|0
1735541000000|2024-12-30 06:43:20|21454.1|21438.1|21450.2|21434.2|21454.1|21438.1|21450.2|21434.2|0
1735541010000|2024-12-30 06:43:30|21449.9|21433.9|21450.3|21434.3|21451.1|21435.1|21449.2|21433.2|0
1735541020000|2024-12-30 06:43:40|21448.7|21432.7|21446.7|21430.7|21448.8|21432.8|21446.6|21430.6|0
1735541030000|2024-12-30 06:43:50|21446.3|21430.3|21446.9|21430.9|21446.9|21430.9|21446.3|21430.3|0
1735541040000|2024-12-30 06:44:00|21446.7|21430.7|21446.8|21430.8|21446.8|21430.8|21446.6|21430.6|0
1735541050000|2024-12-30 06:44:10|21447.1|21431.1|21446.8|21430.8|21447.3|21431.3|21446.7|21430.7|0
1735541060000|2024-12-30 06:44:20|21446.7|21430.7|21445.6|21429.6|21446.7|21430.7|21445.6|21429.6|0
1735541070000|2024-12-30 06:44:30|21445.7|21429.7|21441.2|21425.2|21445.7|21429.7|21440.7|21424.7|0
1735541080000|2024-12-30 06:44:40|21440.8|21424.8|21440.4|21424.4|21440.8|21424.8|21439.3|21423.3|0
1735541090000|2024-12-30 06:44:50|21440.1|21424.1|21439.3|21423.3|21441.8|21425.8|21439.3|21423.3|0
1735541100000|2024-12-30 06:45:00|21441.8|21425.8|21442.2|21426.2|21442.3|21426.3|21441.6|21425.6|0
1735541110000|2024-12-30 06:45:10|21441.9|21425.9|21438.3|21422.3|21442.1|21426.1|21438.3|21422.3|0
1735541120000|2024-12-30 06:45:20|21435.3|21419.3|21435.3|21419.3|21435.4|21419.4|21431.9|21415.9|0
1735541130000|2024-12-30 06:45:30|21434.3|21418.3|21431.3|21415.3|21434.3|21418.3|21431.3|21415.3|0
1735541140000|2024-12-30 06:45:40|21431.2|21415.2|21428.3|21412.3|21431.6|21415.6|21428.3|21412.3|0
1735541150000|2024-12-30 06:45:50|21428.6|21412.6|21425.8|21409.8|21429.9|21413.9|21425.8|21409.8|0
1735541160000|2024-12-30 06:46:00|21427.3|21411.3|21430.4|21414.4|21431.2|21415.2|21427.2|21411.2|0
1735541170000|2024-12-30 06:46:10|21431.2|21415.2|21433.7|21417.7|21433.7|21417.7|21430.6|21414.6|0
1735541180000|2024-12-30 06:46:20|21434.9|21418.9|21437.2|21421.2|21437.2|21421.2|21434.9|21418.9|0
1735541190000|2024-12-30 06:46:30|21437.1|21421.1|21436.3|21420.3|21437.1|21421.1|21435.9|21419.9|0
1735541200000|2024-12-30 06:46:40|21436.4|21420.4|21436.1|21420.1|21436.7|21420.7|21435.9|21419.9|0
1735541210000|2024-12-30 06:46:50|21436.2|21420.2|21436.7|21420.7|21437.1|21421.1|21436.2|21420.2|0
1735541220000|2024-12-30 06:47:00|21436.9|21420.9|21435.4|21419.4|21436.9|21420.9|21435.4|21419.4|0
1735541230000|2024-12-30 06:47:10|21435.7|21419.7|21434.9|21418.9|21436.3|21420.3|21434.3|21418.3|0
1735541240000|2024-12-30 06:47:20|21434.4|21418.4|21435.8|21419.8|21435.9|21419.9|21434.4|21418.4|0
1735541250000|2024-12-30 06:47:30|21435.7|21419.7|21435.9|21419.9|21435.9|21419.9|21435.6|21419.6|0
1735541260000|2024-12-30 06:47:40|21435.8|21419.8|21435.3|21419.3|21436.4|21420.4|21435.2|21419.2|0
1735541270000|2024-12-30 06:47:50|21435.4|21419.4|21435.3|21419.3|21436.2|21420.2|21435.3|21419.3|0
1735541280000|2024-12-30 06:48:00|21435.4|21419.4|21434.9|21418.9|21435.4|21419.4|21434.7|21418.7|0
1735541290000|2024-12-30 06:48:10|21434.8|21418.8|21433.8|21417.8|21434.8|21418.8|21433.6|21417.6|0
1735541300000|2024-12-30 06:48:20|21434.4|21418.4|21434.8|21418.8|21434.9|21418.9|21434.1|21418.1|0
1735541310000|2024-12-30 06:48:30|21434.6|21418.6|21433.8|21417.8|21434.7|21418.7|21433.8|21417.8|0
1735541320000|2024-12-30 06:48:40|21433.7|21417.7|21433.8|21417.8|21434.2|21418.2|21433.7|21417.7|0
1735541330000|2024-12-30 06:48:50|21433.7|21417.7|21434.9|21418.9|21434.9|21418.9|21433.6|21417.6|0
1735541340000|2024-12-30 06:49:00|21434.8|21418.8|21435.3|21419.3|21435.3|21419.3|21434.7|21418.7|0
1735541350000|2024-12-30 06:49:10|21435.8|21419.8|21439.9|21423.9|21439.9|21423.9|21435.8|21419.8|0
1735541360000|2024-12-30 06:49:20|21439.6|21423.6|21438.9|21422.9|21440.1|21424.1|21438.9|21422.9|0
1735541370000|2024-12-30 06:49:30|21438.3|21422.3|21436.6|21420.6|21438.3|21422.3|21436.6|21420.6|0
1735541380000|2024-12-30 06:49:40|21436.3|21420.3|21436.3|21420.3|21436.7|21420.7|21436.2|21420.2|0
1735541390000|2024-12-30 06:49:50|21436.4|21420.4|21436.1|21420.1|21436.4|21420.4|21435.7|21419.7|0
1735541400000|2024-12-30 06:50:00|21437.9|21421.9|21438.8|21422.8|21438.8|21422.8|21436.8|21420.8|0
1735541410000|2024-12-30 06:50:10|21438.9|21422.9|21440.7|21424.7|21440.7|21424.7|21438.9|21422.9|0
1735541420000|2024-12-30 06:50:20|21439.9|21423.9|21441.7|21425.7|21441.7|21425.7|21439.7|21423.7|0
1735541430000|2024-12-30 06:50:30|21441.8|21425.8|21441.8|21425.8|21441.8|21425.8|21441.4|21425.4|0
1735541440000|2024-12-30 06:50:40|21441.6|21425.6|21440.7|21424.7|21441.8|21425.8|21440.3|21424.3|0
1735541450000|2024-12-30 06:50:50|21440.6|21424.6|21437.6|21421.6|21441.7|21425.7|21437.4|21421.4|0
1735541460000|2024-12-30 06:51:00|21437.7|21421.7|21435.8|21419.8|21437.7|21421.7|21435.8|21419.8|0
1735541470000|2024-12-30 06:51:10|21435.9|21419.9|21436.1|21420.1|21436.2|21420.2|21435.4|21419.4|0
1735541480000|2024-12-30 06:51:20|21436.4|21420.4|21437.8|21421.8|21437.8|21421.8|21436.3|21420.3|0
1735541490000|2024-12-30 06:51:30|21437.7|21421.7|21437.9|21421.9|21437.9|21421.9|21437.7|21421.7|0
1735541500000|2024-12-30 06:51:40|21438.1|21422.1|21437.6|21421.6|21438.3|21422.3|21437.6|21421.6|0
1735541510000|2024-12-30 06:51:50|21435.9|21419.9|21435.1|21419.1|21435.9|21419.9|21433.6|21417.6|0
1735541520000|2024-12-30 06:52:00|21434.6|21418.6|21432.8|21416.8|21435.1|21419.1|21432.8|21416.8|0
1735541530000|2024-12-30 06:52:10|21433.1|21417.1|21432.9|21416.9|21433.6|21417.6|21432.7|21416.7|0
1735541540000|2024-12-30 06:52:20|21433.1|21417.1|21433.2|21417.2|21433.4|21417.4|21432.6|21416.6|0
1735541550000|2024-12-30 06:52:30|21433.1|21417.1|21433.1|21417.1|21433.3|21417.3|21432.8|21416.8|0
1735541560000|2024-12-30 06:52:40|21433.6|21417.6|21433.1|21417.1|21433.6|21417.6|21432.9|21416.9|0
1735541570000|2024-12-30 06:52:50|21433.3|21417.3|21432.4|21416.4|21433.3|21417.3|21432.3|21416.3|0
1735541580000|2024-12-30 06:53:00|21432.6|21416.6|21430.7|21414.7|21433.6|21417.6|21430.7|21414.7|0
1735541590000|2024-12-30 06:53:10|21430.6|21414.6|21432.2|21416.2|21433.2|21417.2|21430.1|21414.1|0
1735541600000|2024-12-30 06:53:20|21432.6|21416.6|21432.8|21416.8|21432.8|21416.8|21432.6|21416.6|0
1735541610000|2024-12-30 06:53:30|21433.8|21417.8|21433.2|21417.2|21433.8|21417.8|21432.6|21416.6|0
1735541620000|2024-12-30 06:53:40|21432.9|21416.9|21432.6|21416.6|21432.9|21416.9|21432.6|21416.6|0
1735541630000|2024-12-30 06:53:50|21432.1|21416.1|21432.6|21416.6|21432.6|21416.6|21431.2|21415.2|0
1735541640000|2024-12-30 06:54:00|21431.9|21415.9|21432.8|21416.8|21432.8|21416.8|21431.9|21415.9|0
1735541650000|2024-12-30 06:54:10|21432.9|21416.9|21430.7|21414.7|21434.2|21418.2|21430.7|21414.7|0
1735541660000|2024-12-30 06:54:20|21430.6|21414.6|21432.1|21416.1|21432.1|21416.1|21430.6|21414.6|0
1735541670000|2024-12-30 06:54:30|21431.9|21415.9|21431.9|21415.9|21432.4|21416.4|21431.9|21415.9|0
1735541680000|2024-12-30 06:54:40|21432.1|21416.1|21432.6|21416.6|21432.6|21416.6|21432.1|21416.1|0
1735541690000|2024-12-30 06:54:50|21432.4|21416.4|21430.6|21414.6|21432.7|21416.7|21430.6|21414.6|0
1735541700000|2024-12-30 06:55:00|21430.2|21414.2|21430.3|21414.3|21430.4|21414.4|21429.9|21413.9|0
1735541710000|2024-12-30 06:55:10|21430.2|21414.2|21430.7|21414.7|21430.7|21414.7|21430.1|21414.1|0
1735541720000|2024-12-30 06:55:20|21430.8|21414.8|21430.4|21414.4|21431.1|21415.1|21430.1|21414.1|0
1735541730000|2024-12-30 06:55:30|21430.1|21414.1|21430.2|21414.2|21430.7|21414.7|21429.9|21413.9|0
1735541740000|2024-12-30 06:55:40|21430.3|21414.3|21430.3|21414.3|21430.3|21414.3|21430.1|21414.1|0
1735541750000|2024-12-30 06:55:50|21430.2|21414.2|21430.1|21414.1|21430.2|21414.2|21429.8|21413.8|0
1735541760000|2024-12-30 06:56:00|21429.3|21413.3|21429.2|21413.2|21429.7|21413.7|21428.8|21412.8|0
1735541770000|2024-12-30 06:56:10|21429.3|21413.3|21429.7|21413.7|21429.7|21413.7|21428.7|21412.7|0
1735541780000|2024-12-30 06:56:20|21429.9|21413.9|21430.1|21414.1|21430.3|21414.3|21429.9|21413.9|0
1735541790000|2024-12-30 06:56:30|21429.8|21413.8|21430.2|21414.2|21430.2|21414.2|21429.6|21413.6|0
1735541800000|2024-12-30 06:56:40|21430.1|21414.1|21432.8|21416.8|21433.2|21417.2|21430.1|21414.1|0
1735541810000|2024-12-30 06:56:50|21433.3|21417.3|21433.4|21417.4|21433.4|21417.4|21432.6|21416.6|0
1735541820000|2024-12-30 06:57:00|21433.6|21417.6|21435.8|21419.8|21435.8|21419.8|21433.6|21417.6|0
1735541830000|2024-12-30 06:57:10|21436.2|21420.2|21438.2|21422.2|21438.2|21422.2|21436.2|21420.2|0
1735541840000|2024-12-30 06:57:20|21438.1|21422.1|21438.1|21422.1|21438.1|21422.1|21437.9|21421.9|0
1735541850000|2024-12-30 06:57:30|21438.2|21422.2|21438.4|21422.4|21438.6|21422.6|21438.1|21422.1|0
1735541860000|2024-12-30 06:57:40|21438.1|21422.1|21437.6|21421.6|21438.2|21422.2|21436.7|21420.7|0
1735541870000|2024-12-30 06:57:50|21437.3|21421.3|21436.6|21420.6|21437.3|21421.3|21436.6|21420.6|0
1735541880000|2024-12-30 06:58:00|21436.7|21420.7|21436.6|21420.6|21436.7|21420.7|21435.3|21419.3|0
1735541890000|2024-12-30 06:58:10|21435.9|21419.9|21435.7|21419.7|21435.9|21419.9|21434.7|21418.7|0
1735541900000|2024-12-30 06:58:20|21436.4|21420.4|21436.4|21420.4|21436.9|21420.9|21435.7|21419.7|0
1735541910000|2024-12-30 06:58:30|21436.2|21420.2|21436.3|21420.3|21436.7|21420.7|21436.1|21420.1|0
1735541920000|2024-12-30 06:58:40|21436.4|21420.4|21436.4|21420.4|21436.4|21420.4|21435.6|21419.6|0
1735541930000|2024-12-30 06:58:50|21436.1|21420.1|21433.2|21417.2|21436.1|21420.1|21433.1|21417.1|0
1735541940000|2024-12-30 06:59:00|21432.6|21416.6|21432.7|21416.7|21433.9|21417.9|21432.6|21416.6|0
1735541950000|2024-12-30 06:59:10|21432.6|21416.6|21431.9|21415.9|21432.8|21416.8|21431.7|21415.7|0
1735541960000|2024-12-30 06:59:20|21431.7|21415.7|21431.3|21415.3|21431.8|21415.8|21431.2|21415.2|0
1735541970000|2024-12-30 06:59:30|21431.2|21415.2|21430.9|21414.9|21431.9|21415.9|21429.8|21413.8|0
1735541980000|2024-12-30 06:59:40|21431.1|21415.1|21433.4|21417.4|21433.4|21417.4|21431.1|21415.1|0
1735541990000|2024-12-30 06:59:50|21433.3|21417.3|21434.3|21418.3|21434.4|21418.4|21433.3|21417.3|0
1735542000000|2024-12-30 07:00:00|21433.8|21417.8|21434.8|21418.8|21435.7|21419.7|21431.3|21415.3|0
1735542010000|2024-12-30 07:00:10|21434.3|21418.3|21434.8|21418.8|21434.8|21418.8|21433.5|21417.5|0
1735542020000|2024-12-30 07:00:20|21434.3|21418.3|21434.2|21418.2|21435.3|21419.3|21434.2|21418.2|0
1735542030000|2024-12-30 07:00:30|21434.1|21418.1|21434.3|21418.3|21434.6|21418.6|21433.5|21417.5|0
1735542040000|2024-12-30 07:00:40|21435|21419|21432|21416|21435|21419|21431.8|21415.8|0
1735542050000|2024-12-30 07:00:50|21432.6|21416.6|21434.5|21418.5|21434.6|21418.6|21432.5|21416.5|0
1735542060000|2024-12-30 07:01:00|21434.3|21418.3|21427.8|21411.8|21434.3|21418.3|21427|21411|0
1735542070000|2024-12-30 07:01:10|21427|21411|21424.3|21408.3|21427|21411|21423.8|21407.8|0
1735542080000|2024-12-30 07:01:20|21425.7|21409.7|21423.5|21407.5|21425.7|21409.7|21423.2|21407.2|0
1735542090000|2024-12-30 07:01:30|21423.1|21407.1|21423.3|21407.3|21423.5|21407.5|21422.6|21406.6|0
1735542100000|2024-12-30 07:01:40|21424.3|21408.3|21426.2|21410.2|21426.2|21410.2|21423.8|21407.8|0
1735542110000|2024-12-30 07:01:50|21425.6|21409.6|21423.7|21407.7|21425.6|21409.6|21423.1|21407.1|0
1735542120000|2024-12-30 07:02:00|21423.1|21407.1|21421.7|21405.7|21423.5|21407.5|21421.2|21405.2|0
1735542130000|2024-12-30 07:02:10|21422.6|21406.6|21423.3|21407.3|21423.5|21407.5|21421.6|21405.6|0
1735542140000|2024-12-30 07:02:20|21423.1|21407.1|21421.8|21405.8|21423.6|21407.6|21421.7|21405.7|0
1735542150000|2024-12-30 07:02:30|21422.1|21406.1|21422.6|21406.6|21422.6|21406.6|21421.2|21405.2|0
1735542160000|2024-12-30 07:02:40|21422|21406|21421.8|21405.8|21422|21406|21421.1|21405.1|0
1735542170000|2024-12-30 07:02:50|21421.7|21405.7|21421.1|21405.1|21421.7|21405.7|21420.2|21404.2|0
1735542180000|2024-12-30 07:03:00|21421|21405|21420.8|21404.8|21421.6|21405.6|21420.6|21404.6|0
1735542190000|2024-12-30 07:03:10|21420.7|21404.7|21421.3|21405.3|21421.7|21405.7|21420.7|21404.7|0
1735542200000|2024-12-30 07:03:20|21421.2|21405.2|21417.2|21401.2|21421.3|21405.3|21413.3|21397.3|0
1735542210000|2024-12-30 07:03:30|21416.7|21400.7|21413|21397|21418.3|21402.3|21412.8|21396.8|0
1735542220000|2024-12-30 07:03:40|21412.5|21396.5|21421.5|21405.5|21421.5|21405.5|21412.5|21396.5|0
1735542230000|2024-12-30 07:03:50|21421.2|21405.2|21419.7|21403.7|21421.7|21405.7|21419.7|21403.7|0
1735542240000|2024-12-30 07:04:00|21420.5|21404.5|21421.3|21405.3|21422|21406|21420.5|21404.5|0
1735542250000|2024-12-30 07:04:10|21422.1|21406.1|21422.7|21406.7|21422.7|21406.7|21421.6|21405.6|0
1735542260000|2024-12-30 07:04:20|21422.3|21406.3|21423|21407|21423|21407|21422|21406|0
1735542270000|2024-12-30 07:04:30|21423.1|21407.1|21421.5|21405.5|21424.2|21408.2|21421.5|21405.5|0
1735542280000|2024-12-30 07:04:40|21421.6|21405.6|21423.2|21407.2|21423.2|21407.2|21421.6|21405.6|0
1735542290000|2024-12-30 07:04:50|21423.1|21407.1|21424.7|21408.7|21424.7|21408.7|21423.1|21407.1|0
1735542300000|2024-12-30 07:05:00|21423.1|21407.1|21423.5|21407.5|21424.1|21408.1|21422.7|21406.7|0
1735542310000|2024-12-30 07:05:10|21423.6|21407.6|21427.8|21411.8|21427.8|21411.8|21423.3|21407.3|0
1735542320000|2024-12-30 07:05:20|21427.3|21411.3|21423.3|21407.3|21427.3|21411.3|21423.3|21407.3|0
1735542330000|2024-12-30 07:05:30|21422.8|21406.8|21422.8|21406.8|21423.2|21407.2|21421.1|21405.1|0
1735542340000|2024-12-30 07:05:40|21423.1|21407.1|21423|21407|21423.1|21407.1|21422.2|21406.2|0
1735542350000|2024-12-30 07:05:50|21422.8|21406.8|21418.1|21402.1|21422.8|21406.8|21418.1|21402.1|0
1735542360000|2024-12-30 07:06:00|21417.7|21401.7|21416|21400|21417.7|21401.7|21415.2|21399.2|0
1735542370000|2024-12-30 07:06:10|21415.7|21399.7|21419.2|21403.2|21419.6|21403.6|21415.5|21399.5|0
1735542380000|2024-12-30 07:06:20|21419.1|21403.1|21419.7|21403.7|21419.7|21403.7|21418.8|21402.8|0
1735542390000|2024-12-30 07:06:30|21419.8|21403.8|21419.5|21403.5|21420.2|21404.2|21418.7|21402.7|0
1735542400000|2024-12-30 07:06:40|21419.7|21403.7|21418.2|21402.2|21419.7|21403.7|21418|21402|0
1735542410000|2024-12-30 07:06:50|21418|21402|21419.2|21403.2|21421.2|21405.2|21418|21402|0
1735542420000|2024-12-30 07:07:00|21419.5|21403.5|21420.2|21404.2|21420.3|21404.3|21419.5|21403.5|0
1735542430000|2024-12-30 07:07:10|21420|21404|21419.1|21403.1|21420.2|21404.2|21418.6|21402.6|0
1735542440000|2024-12-30 07:07:20|21419.6|21403.6|21422.2|21406.2|21422.2|21406.2|21419.6|21403.6|0
1735542450000|2024-12-30 07:07:30|21422.1|21406.1|21423.2|21407.2|21423.2|21407.2|21421.7|21405.7|0
1735542460000|2024-12-30 07:07:40|21423|21407|21424|21408|21424|21408|21422.3|21406.3|0
1735542470000|2024-12-30 07:07:50|21423.8|21407.8|21423.7|21407.7|21423.8|21407.8|21423.7|21407.7|0
1735542480000|2024-12-30 07:08:00|21423.8|21407.8|21424.7|21408.7|21425.2|21409.2|21423.7|21407.7|0
1735542490000|2024-12-30 07:08:10|21424.5|21408.5|21425.2|21409.2|21425.7|21409.7|21424|21408|0
1735542500000|2024-12-30 07:08:20|21425.1|21409.1|21425|21409|21425.5|21409.5|21424.8|21408.8|0
1735542510000|2024-12-30 07:08:30|21425.6|21409.6|21426|21410|21426|21410|21424.8|21408.8|0
1735542520000|2024-12-30 07:08:40|21426.1|21410.1|21425.7|21409.7|21426.2|21410.2|21425.7|21409.7|0
1735542530000|2024-12-30 07:08:50|21425.6|21409.6|21424.6|21408.6|21425.7|21409.7|21423.7|21407.7|0
1735542540000|2024-12-30 07:09:00|21424.2|21408.2|21423|21407|21424.6|21408.6|21423|21407|0
1735542550000|2024-12-30 07:09:10|21422.8|21406.8|21424.6|21408.6|21424.6|21408.6|21422.8|21406.8|0
1735542560000|2024-12-30 07:09:20|21424.7|21408.7|21424.5|21408.5|21425|21409|21424.5|21408.5|0
1735542570000|2024-12-30 07:09:30|21425|21409|21425.1|21409.1|21425.1|21409.1|21424.2|21408.2|0
1735542580000|2024-12-30 07:09:40|21424.7|21408.7|21422.6|21406.6|21424.7|21408.7|21422|21406|0
1735542590000|2024-12-30 07:09:50|21422.3|21406.3|21421.8|21405.8|21422.6|21406.6|21421.7|21405.7|0
1735542600000|2024-12-30 07:10:00|21419.6|21403.6|21420.3|21404.3|21420.5|21404.5|21417.8|21401.8|0
1735542610000|2024-12-30 07:10:10|21418|21402|21418.6|21402.6|21419.1|21403.1|21417.5|21401.5|0
1735542620000|2024-12-30 07:10:20|21418.3|21402.3|21418.6|21402.6|21419|21403|21418.3|21402.3|0
1735542630000|2024-12-30 07:10:30|21418.3|21402.3|21417.8|21401.8|21418.5|21402.5|21417.8|21401.8|0
1735542640000|2024-12-30 07:10:40|21418|21402|21422.2|21406.2|21422.2|21406.2|21418|21402|0
1735542650000|2024-12-30 07:10:50|21420.5|21404.5|21420.5|21404.5|21421.3|21405.3|21420.5|21404.5|0
1735542660000|2024-12-30 07:11:00|21421|21405|21422.2|21406.2|21422.5|21406.5|21420.6|21404.6|0
1735542670000|2024-12-30 07:11:10|21422|21406|21423|21407|21423|21407|21422|21406|0
1735542680000|2024-12-30 07:11:20|21423.2|21407.2|21427.7|21411.7|21427.7|21411.7|21423.2|21407.2|0
1735542690000|2024-12-30 07:11:30|21427.5|21411.5|21430|21414|21430.1|21414.1|21427.2|21411.2|0
1735542700000|2024-12-30 07:11:40|21430.2|21414.2|21431.1|21415.1|21431.8|21415.8|21430.2|21414.2|0
1735542710000|2024-12-30 07:11:50|21431.5|21415.5|21431.3|21415.3|21432.3|21416.3|21431.3|21415.3|0
1735542720000|2024-12-30 07:12:00|21430.5|21414.5|21431|21415|21431|21415|21430.5|21414.5|0
1735542730000|2024-12-30 07:12:10|21430.6|21414.6|21430.1|21414.1|21431.2|21415.2|21428.7|21412.7|0
1735542740000|2024-12-30 07:12:20|21430.3|21414.3|21429.3|21413.3|21430.3|21414.3|21429.3|21413.3|0
1735542750000|2024-12-30 07:12:30|21429.2|21413.2|21427.5|21411.5|21429.8|21413.8|21426.7|21410.7|0
1735542760000|2024-12-30 07:12:40|21426.5|21410.5|21427.3|21411.3|21427.3|21411.3|21425.7|21409.7|0
1735542770000|2024-12-30 07:12:50|21426|21410|21424.6|21408.6|21426.5|21410.5|21424.6|21408.6|0
1735542780000|2024-12-30 07:13:00|21425|21409|21422.7|21406.7|21425|21409|21422.7|21406.7|0
1735542790000|2024-12-30 07:13:10|21421.1|21405.1|21419.3|21403.3|21421.1|21405.1|21419.3|21403.3|0
1735542800000|2024-12-30 07:13:20|21420.2|21404.2|21421.3|21405.3|21423.2|21407.2|21420.1|21404.1|0
1735542810000|2024-12-30 07:13:30|21421.2|21405.2|21422.5|21406.5|21424|21408|21421.2|21405.2|0
1735542820000|2024-12-30 07:13:40|21422.3|21406.3|21422.1|21406.1|21422.7|21406.7|21421.6|21405.6|0
1735542830000|2024-12-30 07:13:50|21421.3|21405.3|21421.8|21405.8|21422|21406|21421.3|21405.3|0
1735542840000|2024-12-30 07:14:00|21421.6|21405.6|21419.8|21403.8|21423.8|21407.8|21419.8|21403.8|0
1735542850000|2024-12-30 07:14:10|21420.2|21404.2|21419.2|21403.2|21420.6|21404.6|21419.2|21403.2|0
1735542860000|2024-12-30 07:14:20|21419.3|21403.3|21420.6|21404.6|21420.6|21404.6|21418.6|21402.6|0
1735542870000|2024-12-30 07:14:30|21421.5|21405.5|21421.2|21405.2|21421.5|21405.5|21420.3|21404.3|0
1735542880000|2024-12-30 07:14:40|21422.1|21406.1|21425.1|21409.1|21425.1|21409.1|21421.8|21405.8|0
1735542890000|2024-12-30 07:14:50|21425|21409|21424.7|21408.7|21425|21409|21424.7|21408.7|0
1735542900000|2024-12-30 07:15:00|21423|21407|21421.8|21405.8|21423|21407|21420|21404|0
1735542910000|2024-12-30 07:15:10|21422.1|21406.1|21423.1|21407.1|21423.1|21407.1|21421.6|21405.6|0
1735542920000|2024-12-30 07:15:20|21423|21407|21424.2|21408.2|21424.5|21408.5|21422|21406|0
1735542930000|2024-12-30 07:15:30|21423.7|21407.7|21423.5|21407.5|21424|21408|21423.3|21407.3|0
1735542940000|2024-12-30 07:15:40|21423.3|21407.3|21426|21410|21426|21410|21423.3|21407.3|0
1735542950000|2024-12-30 07:15:50|21424.7|21408.7|21427.3|21411.3|21427.5|21411.5|21424.7|21408.7|0
1735542960000|2024-12-30 07:16:00|21427.2|21411.2|21429.7|21413.7|21429.7|21413.7|21426.8|21410.8|0
1735542970000|2024-12-30 07:16:10|21431.3|21415.3|21429.2|21413.2|21431.3|21415.3|21428.5|21412.5|0
1735542980000|2024-12-30 07:16:20|21428.8|21412.8|21426.5|21410.5|21428.8|21412.8|21426.5|21410.5|0
1735542990000|2024-12-30 07:16:30|21426.3|21410.3|21425.7|21409.7|21426.5|21410.5|21425.7|21409.7|0
1735543000000|2024-12-30 07:16:40|21425.8|21409.8|21424.2|21408.2|21426.1|21410.1|21424.2|21408.2|0
1735543010000|2024-12-30 07:16:50|21424.3|21408.3|21425.3|21409.3|21425.3|21409.3|21424|21408|0
1735543020000|2024-12-30 07:17:00|21424.7|21408.7|21424.1|21408.1|21425.3|21409.3|21423.6|21407.6|0
1735543030000|2024-12-30 07:17:10|21424.6|21408.6|21423.1|21407.1|21424.6|21408.6|21423|21407|0
1735543040000|2024-12-30 07:17:20|21423.2|21407.2|21424|21408|21424|21408|21422.6|21406.6|0
1735543050000|2024-12-30 07:17:30|21423.8|21407.8|21422.2|21406.2|21423.8|21407.8|21422|21406|0
1735543060000|2024-12-30 07:17:40|21422.5|21406.5|21421.5|21405.5|21422.7|21406.7|21420.6|21404.6|0
1735543070000|2024-12-30 07:17:50|21421.3|21405.3|21422|21406|21422.5|21406.5|21421.3|21405.3|0
1735543080000|2024-12-30 07:18:00|21421.1|21405.1|21421.3|21405.3|21422.2|21406.2|21421.1|21405.1|0
1735543090000|2024-12-30 07:18:10|21421.5|21405.5|21421.2|21405.2|21421.7|21405.7|21421.2|21405.2|0
1735543100000|2024-12-30 07:18:20|21419.3|21403.3|21418.3|21402.3|21419.5|21403.5|21418.2|21402.2|0
1735543110000|2024-12-30 07:18:30|21418.5|21402.5|21418.3|21402.3|21418.6|21402.6|21417.1|21401.1|0
1735543120000|2024-12-30 07:18:40|21418|21402|21417.6|21401.6|21418.2|21402.2|21417.3|21401.3|0
1735543130000|2024-12-30 07:18:50|21416.6|21400.6|21415.3|21399.3|21416.6|21400.6|21415.1|21399.1|0
1735543140000|2024-12-30 07:19:00|21415.2|21399.2|21416|21400|21418.3|21402.3|21414.8|21398.8|0
1735543150000|2024-12-30 07:19:10|21416.1|21400.1|21416|21400|21417|21401|21415.8|21399.8|0
1735543160000|2024-12-30 07:19:20|21416.5|21400.5|21417.6|21401.6|21417.6|21401.6|21416.3|21400.3|0
1735543170000|2024-12-30 07:19:30|21417.7|21401.7|21415.2|21399.2|21417.7|21401.7|21415.2|21399.2|0
1735543180000|2024-12-30 07:19:40|21415.3|21399.3|21415.3|21399.3|21416.7|21400.7|21415.2|21399.2|0
1735543190000|2024-12-30 07:19:50|21415.1|21399.1|21412.5|21396.5|21415.1|21399.1|21412|21396|0
1735543200000|2024-12-30 07:20:00|21412.6|21396.6|21411.2|21395.2|21414.1|21398.1|21411.2|21395.2|0
1735543210000|2024-12-30 07:20:10|21411.3|21395.3|21408|21392|21411.3|21395.3|21408|21392|0
1735543220000|2024-12-30 07:20:20|21407.6|21391.6|21407.2|21391.2|21409.3|21393.3|21406.5|21390.5|0
1735543230000|2024-12-30 07:20:30|21406.6|21390.6|21403.6|21387.6|21407.3|21391.3|21403.6|21387.6|0
1735543240000|2024-12-30 07:20:40|21403.5|21387.5|21407.5|21391.5|21407.5|21391.5|21403.5|21387.5|0
1735543250000|2024-12-30 07:20:50|21408.1|21392.1|21409|21393|21409.8|21393.8|21408.1|21392.1|0
1735543260000|2024-12-30 07:21:00|21409.1|21393.1|21408.8|21392.8|21409.1|21393.1|21407.7|21391.7|0
1735543270000|2024-12-30 07:21:10|21409.1|21393.1|21408.3|21392.3|21409.1|21393.1|21408.2|21392.2|0
1735543280000|2024-12-30 07:21:20|21408.6|21392.6|21410|21394|21410|21394|21408.2|21392.2|0
1735543290000|2024-12-30 07:21:30|21408.6|21392.6|21407.8|21391.8|21408.6|21392.6|21407.6|21391.6|0
1735543300000|2024-12-30 07:21:40|21407.1|21391.1|21407.8|21391.8|21407.8|21391.8|21407|21391|0
1735543310000|2024-12-30 07:21:50|21405.7|21389.7|21405.7|21389.7|21406.2|21390.2|21405.2|21389.2|0
1735543320000|2024-12-30 07:22:00|21405.8|21389.8|21406.7|21390.7|21407|21391|21404.7|21388.7|0
1735543330000|2024-12-30 07:22:10|21406.6|21390.6|21406.3|21390.3|21407|21391|21406.3|21390.3|0
1735543340000|2024-12-30 07:22:20|21406.5|21390.5|21407.3|21391.3|21407.3|21391.3|21406.1|21390.1|0
1735543350000|2024-12-30 07:22:30|21407.5|21391.5|21405.2|21389.2|21408|21392|21405.2|21389.2|0
1735543360000|2024-12-30 07:22:40|21405.6|21389.6|21406.1|21390.1|21406.2|21390.2|21405.3|21389.3|0
1735543370000|2024-12-30 07:22:50|21405.8|21389.8|21406.7|21390.7|21407|21391|21405.5|21389.5|0
1735543380000|2024-12-30 07:23:00|21406.6|21390.6|21405|21389|21406.7|21390.7|21405|21389|0
1735543390000|2024-12-30 07:23:10|21404.8|21388.8|21403.8|21387.8|21404.8|21388.8|21403.8|21387.8|0
1735543400000|2024-12-30 07:23:20|21404.5|21388.5|21404.3|21388.3|21404.5|21388.5|21404.1|21388.1|0
1735543410000|2024-12-30 07:23:30|21404.8|21388.8|21405.1|21389.1|21405.1|21389.1|21404.2|21388.2|0
1735543420000|2024-12-30 07:23:40|21405|21389|21408.1|21392.1|21408.3|21392.3|21405|21389|0
1735543430000|2024-12-30 07:23:50|21408.3|21392.3|21407.2|21391.2|21408.3|21392.3|21407.2|21391.2|0
1735543440000|2024-12-30 07:24:00|21407.3|21391.3|21406.2|21390.2|21407.3|21391.3|21404.1|21388.1|0
1735543450000|2024-12-30 07:24:10|21406.6|21390.6|21407.8|21391.8|21407.8|21391.8|21406.6|21390.6|0
1735543460000|2024-12-30 07:24:20|21408|21392|21406|21390|21408.2|21392.2|21405.7|21389.7|0
1735543470000|2024-12-30 07:24:30|21406.3|21390.3|21406.3|21390.3|21406.6|21390.6|21405.8|21389.8|0
1735543480000|2024-12-30 07:24:40|21405.7|21389.7|21404.1|21388.1|21405.7|21389.7|21404.1|21388.1|0
1735543490000|2024-12-30 07:24:50|21404.3|21388.3|21404.8|21388.8|21405|21389|21404.3|21388.3|0
1735543500000|2024-12-30 07:25:00|21405.8|21389.8|21408.6|21392.6|21409.3|21393.3|21405.8|21389.8|0
1735543510000|2024-12-30 07:25:10|21407.5|21391.5|21408.2|21392.2|21408.7|21392.7|21407.5|21391.5|0
1735543520000|2024-12-30 07:25:20|21408.6|21392.6|21408.5|21392.5|21408.8|21392.8|21408.5|21392.5|0
1735543530000|2024-12-30 07:25:30|21408.6|21392.6|21408.1|21392.1|21408.6|21392.6|21407.3|21391.3|0
1735543540000|2024-12-30 07:25:40|21408.2|21392.2|21408.3|21392.3|21408.6|21392.6|21408.1|21392.1|0
1735543550000|2024-12-30 07:25:50|21408.2|21392.2|21407.8|21391.8|21408.2|21392.2|21407.6|21391.6|0
1735543560000|2024-12-30 07:26:00|21408.5|21392.5|21406.8|21390.8|21408.5|21392.5|21406|21390|0
1735543570000|2024-12-30 07:26:10|21406.7|21390.7|21408|21392|21408.1|21392.1|21406.7|21390.7|0
1735543580000|2024-12-30 07:26:20|21408.2|21392.2|21408.3|21392.3|21408.7|21392.7|21408.2|21392.2|0
1735543590000|2024-12-30 07:26:30|21408|21392|21408.2|21392.2|21408.5|21392.5|21408|21392|0
1735543600000|2024-12-30 07:26:40|21408.3|21392.3|21408.5|21392.5|21408.6|21392.6|21408.3|21392.3|0
1735543610000|2024-12-30 07:26:50|21408.3|21392.3|21408.2|21392.2|21408.3|21392.3|21407.6|21391.6|0
1735543620000|2024-12-30 07:27:00|21408|21392|21404.7|21388.7|21408.2|21392.2|21404.7|21388.7|0
1735543630000|2024-12-30 07:27:10|21404.6|21388.6|21401.5|21385.5|21404.6|21388.6|21401.5|21385.5|0
1735543640000|2024-12-30 07:27:20|21401.2|21385.2|21402.6|21386.6|21402.6|21386.6|21401.2|21385.2|0
1735543650000|2024-12-30 07:27:30|21402.3|21386.3|21402|21386|21402.6|21386.6|21401.7|21385.7|0
1735543660000|2024-12-30 07:27:40|21402.3|21386.3|21402.7|21386.7|21403.5|21387.5|21402.3|21386.3|0
1735543670000|2024-12-30 07:27:50|21402.6|21386.6|21403.3|21387.3|21403.5|21387.5|21402.6|21386.6|0
1735543680000|2024-12-30 07:28:00|21403.1|21387.1|21403.8|21387.8|21405|21389|21403.1|21387.1|0
1735543690000|2024-12-30 07:28:10|21403.3|21387.3|21401.7|21385.7|21403.3|21387.3|21401.6|21385.6|0
1735543700000|2024-12-30 07:28:20|21401.8|21385.8|21402.6|21386.6|21402.6|21386.6|21401.8|21385.8|0
1735543710000|2024-12-30 07:28:30|21401.3|21385.3|21400.6|21384.6|21401.8|21385.8|21399.8|21383.8|0
1735543720000|2024-12-30 07:28:40|21401.6|21385.6|21404.8|21388.8|21404.8|21388.8|21400|21384|0
1735543730000|2024-12-30 07:28:50|21405.2|21389.2|21404.2|21388.2|21408|21392|21404.1|21388.1|0
1735543740000|2024-12-30 07:29:00|21403.5|21387.5|21404.2|21388.2|21404.5|21388.5|21403.5|21387.5|0
1735543750000|2024-12-30 07:29:10|21403.2|21387.2|21402.3|21386.3|21403.2|21387.2|21402.3|21386.3|0
1735543760000|2024-12-30 07:29:20|21402.7|21386.7|21402.1|21386.1|21403.2|21387.2|21402.1|21386.1|0
1735543770000|2024-12-30 07:29:30|21401.3|21385.3|21402.5|21386.5|21403.7|21387.7|21401.2|21385.2|0
1735543780000|2024-12-30 07:29:40|21402.8|21386.8|21400.1|21384.1|21403.7|21387.7|21399.7|21383.7|0
1735543790000|2024-12-30 07:29:50|21400.3|21384.3|21400.5|21384.5|21400.5|21384.5|21398.8|21382.8|0
1735543800000|2024-12-30 07:30:00|21402.3|21386.3|21401.1|21385.1|21402.7|21386.7|21400.2|21384.2|0
1735543810000|2024-12-30 07:30:10|21399.2|21383.2|21400|21384|21400|21384|21398.8|21382.8|0
1735543820000|2024-12-30 07:30:20|21400.1|21384.1|21400.6|21384.6|21401.1|21385.1|21400.1|21384.1|0
1735543830000|2024-12-30 07:30:30|21400.1|21384.1|21400.7|21384.7|21400.7|21384.7|21399.5|21383.5|0
1735543840000|2024-12-30 07:30:40|21401.7|21385.7|21403.3|21387.3|21403.8|21387.8|21401.6|21385.6|0
1735543850000|2024-12-30 07:30:50|21403.6|21387.6|21406.8|21390.8|21407|21391|21403.3|21387.3|0
1735543860000|2024-12-30 07:31:00|21406.7|21390.7|21406.8|21390.8|21407|21391|21404.1|21388.1|0
1735543870000|2024-12-30 07:31:10|21407.1|21391.1|21402.8|21386.8|21407.6|21391.6|21402.6|21386.6|0
1735543880000|2024-12-30 07:31:20|21402.6|21386.6|21402.2|21386.2|21402.8|21386.8|21402|21386|0
1735543890000|2024-12-30 07:31:30|21402.1|21386.1|21397.3|21381.3|21402.8|21386.8|21397.3|21381.3|0
1735543900000|2024-12-30 07:31:40|21396.1|21380.1|21397.7|21381.7|21397.7|21381.7|21395.6|21379.6|0
1735543910000|2024-12-30 07:31:50|21398|21382|21397.2|21381.2|21399.6|21383.6|21396.8|21380.8|0
1735543920000|2024-12-30 07:32:00|21397.3|21381.3|21397.5|21381.5|21398.5|21382.5|21396|21380|0
1735543930000|2024-12-30 07:32:10|21397.8|21381.8|21398.7|21382.7|21399.2|21383.2|21397.8|21381.8|0
1735543940000|2024-12-30 07:32:20|21399.3|21383.3|21399.2|21383.2|21400.2|21384.2|21399.2|21383.2|0
1735543950000|2024-12-30 07:32:30|21399.3|21383.3|21400|21384|21400|21384|21399.1|21383.1|0
1735543960000|2024-12-30 07:32:40|21399.8|21383.8|21397.1|21381.1|21399.8|21383.8|21396.7|21380.7|0
1735543970000|2024-12-30 07:32:50|21395.2|21379.2|21396|21380|21396.8|21380.8|21394.8|21378.8|0
1735543980000|2024-12-30 07:33:00|21395.8|21379.8|21399|21383|21399|21383|21395.8|21379.8|0
1735543990000|2024-12-30 07:33:10|21398.7|21382.7|21397.8|21381.8|21400|21384|21397.3|21381.3|0
1735544000000|2024-12-30 07:33:20|21399.6|21383.6|21401.3|21385.3|21401.5|21385.5|21399.1|21383.1|0
1735544010000|2024-12-30 07:33:30|21400.8|21384.8|21396|21380|21400.8|21384.8|21396|21380|0
1735544020000|2024-12-30 07:33:40|21396.1|21380.1|21397.3|21381.3|21397.3|21381.3|21395.2|21379.2|0
1735544030000|2024-12-30 07:33:50|21397.7|21381.7|21398.3|21382.3|21398.6|21382.6|21397.6|21381.6|0
1735544040000|2024-12-30 07:34:00|21398.5|21382.5|21400.1|21384.1|21400.5|21384.5|21398.5|21382.5|0
1735544050000|2024-12-30 07:34:10|21400|21384|21400.7|21384.7|21401.6|21385.6|21400|21384|0
1735544060000|2024-12-30 07:34:20|21400.8|21384.8|21401.1|21385.1|21401.3|21385.3|21400.7|21384.7|0
1735544070000|2024-12-30 07:34:30|21401.2|21385.2|21399.7|21383.7|21401.8|21385.8|21399.7|21383.7|0
1735544080000|2024-12-30 07:34:40|21399.6|21383.6|21397.6|21381.6|21399.6|21383.6|21397.3|21381.3|0
1735544090000|2024-12-30 07:34:50|21396.7|21380.7|21397.3|21381.3|21397.3|21381.3|21396.7|21380.7|0
1735544100000|2024-12-30 07:35:00|21397.8|21381.8|21398.5|21382.5|21398.7|21382.7|21397|21381|0
1735544110000|2024-12-30 07:35:10|21398.6|21382.6|21401.3|21385.3|21403.7|21387.7|21398.6|21382.6|0
1735544120000|2024-12-30 07:35:20|21400.7|21384.7|21398.7|21382.7|21401.5|21385.5|21398.3|21382.3|0
1735544130000|2024-12-30 07:35:30|21398.6|21382.6|21397.1|21381.1|21398.8|21382.8|21396.6|21380.6|0
1735544140000|2024-12-30 07:35:40|21397|21381|21394.8|21378.8|21397|21381|21394.5|21378.5|0
1735544150000|2024-12-30 07:35:50|21394.7|21378.7|21398.5|21382.5|21398.6|21382.6|21394.7|21378.7|0
1735544160000|2024-12-30 07:36:00|21398.7|21382.7|21398.2|21382.2|21398.7|21382.7|21397.6|21381.6|0
1735544170000|2024-12-30 07:36:10|21398.1|21382.1|21400|21384|21400|21384|21398.1|21382.1|0
1735544180000|2024-12-30 07:36:20|21400.6|21384.6|21399.1|21383.1|21401.1|21385.1|21399.1|21383.1|0
1735544190000|2024-12-30 07:36:30|21399.2|21383.2|21399.2|21383.2|21399.3|21383.3|21399|21383|0
1735544200000|2024-12-30 07:36:40|21397.1|21381.1|21397.7|21381.7|21398.6|21382.6|21396.8|21380.8|0
1735544210000|2024-12-30 07:36:50|21398.3|21382.3|21396.6|21380.6|21398.3|21382.3|21396.6|21380.6|0
1735544220000|2024-12-30 07:37:00|21397.1|21381.1|21399.2|21383.2|21399.6|21383.6|21397.1|21381.1|0
1735544230000|2024-12-30 07:37:10|21399.6|21383.6|21399.3|21383.3|21399.7|21383.7|21399.3|21383.3|0
1735544240000|2024-12-30 07:37:20|21399.6|21383.6|21401.5|21385.5|21401.5|21385.5|21399.2|21383.2|0
1735544250000|2024-12-30 07:37:30|21400.6|21384.6|21401.6|21385.6|21401.6|21385.6|21400.6|21384.6|0
1735544260000|2024-12-30 07:37:40|21401.5|21385.5|21402.1|21386.1|21403.2|21387.2|21401.5|21385.5|0
1735544270000|2024-12-30 07:37:50|21402.3|21386.3|21403.6|21387.6|21403.7|21387.7|21402.3|21386.3|0
1735544280000|2024-12-30 07:38:00|21403.3|21387.3|21403.3|21387.3|21403.6|21387.6|21403.1|21387.1|0
1735544290000|2024-12-30 07:38:10|21403.1|21387.1|21399.6|21383.6|21403.2|21387.2|21399.5|21383.5|0
1735544300000|2024-12-30 07:38:20|21399.7|21383.7|21399.6|21383.6|21400.3|21384.3|21399.5|21383.5|0
1735544310000|2024-12-30 07:38:30|21400.5|21384.5|21400.8|21384.8|21401.3|21385.3|21400.3|21384.3|0
1735544320000|2024-12-30 07:38:40|21400.6|21384.6|21400.3|21384.3|21400.6|21384.6|21400|21384|0
1735544330000|2024-12-30 07:38:50|21400.5|21384.5|21400.3|21384.3|21400.5|21384.5|21400.1|21384.1|0
1735544340000|2024-12-30 07:39:00|21400.5|21384.5|21400.3|21384.3|21400.5|21384.5|21400.1|21384.1|0
1735544350000|2024-12-30 07:39:10|21400.5|21384.5|21402.2|21386.2|21402.2|21386.2|21400.5|21384.5|0
1735544360000|2024-12-30 07:39:20|21402.3|21386.3|21402.6|21386.6|21402.6|21386.6|21401.7|21385.7|0
1735544370000|2024-12-30 07:39:30|21402.7|21386.7|21404.3|21388.3|21404.5|21388.5|21402.5|21386.5|0
1735544380000|2024-12-30 07:39:40|21404.2|21388.2|21406|21390|21406|21390|21403.8|21387.8|0
1735544390000|2024-12-30 07:39:50|21406.1|21390.1|21407.7|21391.7|21408|21392|21406.1|21390.1|0
1735544400000|2024-12-30 07:40:00|21407.3|21391.3|21408|21392|21408.1|21392.1|21407.3|21391.3|0
1735544410000|2024-12-30 07:40:10|21407.8|21391.8|21411.3|21395.3|21411.3|21395.3|21407.8|21391.8|0
1735544420000|2024-12-30 07:40:20|21411.2|21395.2|21411.5|21395.5|21411.5|21395.5|21410|21394|0
1735544430000|2024-12-30 07:40:30|21411.7|21395.7|21410.7|21394.7|21411.7|21395.7|21409.3|21393.3|0
1735544440000|2024-12-30 07:40:40|21409.8|21393.8|21409.3|21393.3|21410.1|21394.1|21408.6|21392.6|0
1735544450000|2024-12-30 07:40:50|21409|21393|21406.2|21390.2|21409|21393|21406.2|21390.2|0
1735544460000|2024-12-30 07:41:00|21407.8|21391.8|21408.2|21392.2|21408.2|21392.2|21407|21391|0
1735544470000|2024-12-30 07:41:10|21408.3|21392.3|21409|21393|21409.2|21393.2|21408.3|21392.3|0
1735544480000|2024-12-30 07:41:20|21409.3|21393.3|21409.3|21393.3|21409.5|21393.5|21408.7|21392.7|0
1735544490000|2024-12-30 07:41:30|21408.6|21392.6|21408.5|21392.5|21408.6|21392.6|21408.1|21392.1|0
1735544500000|2024-12-30 07:41:40|21408.3|21392.3|21405.6|21389.6|21408.3|21392.3|21405.6|21389.6|0
1735544510000|2024-12-30 07:41:50|21407.7|21391.7|21407.3|21391.3|21407.8|21391.8|21407|21391|0
1735544520000|2024-12-30 07:42:00|21407.7|21391.7|21408|21392|21408.3|21392.3|21407.5|21391.5|0
1735544530000|2024-12-30 07:42:10|21407.8|21391.8|21408.6|21392.6|21409|21393|21407.8|21391.8|0
1735544540000|2024-12-30 07:42:20|21408.5|21392.5|21407.8|21391.8|21409|21393|21407.8|21391.8|0
1735544550000|2024-12-30 07:42:30|21407.7|21391.7|21406.8|21390.8|21407.7|21391.7|21406.7|21390.7|0
1735544560000|2024-12-30 07:42:40|21407.3|21391.3|21408.8|21392.8|21409.2|21393.2|21407.3|21391.3|0
1735544570000|2024-12-30 07:42:50|21408.7|21392.7|21408.6|21392.6|21409.5|21393.5|21408.5|21392.5|0
1735544580000|2024-12-30 07:43:00|21408.5|21392.5|21409.6|21393.6|21409.7|21393.7|21408.5|21392.5|0
1735544590000|2024-12-30 07:43:10|21409.7|21393.7|21411.1|21395.1|21411.8|21395.8|21409.7|21393.7|0
1735544600000|2024-12-30 07:43:20|21411.5|21395.5|21410.7|21394.7|21411.5|21395.5|21410.7|21394.7|0
1735544610000|2024-12-30 07:43:30|21410.8|21394.8|21410.5|21394.5|21410.8|21394.8|21410.2|21394.2|0
1735544620000|2024-12-30 07:43:40|21410.7|21394.7|21410.6|21394.6|21410.8|21394.8|21410.3|21394.3|0
1735544630000|2024-12-30 07:43:50|21410.3|21394.3|21410.1|21394.1|21410.8|21394.8|21410.1|21394.1|0
1735544640000|2024-12-30 07:44:00|21408.6|21392.6|21403.3|21387.3|21408.6|21392.6|21403.1|21387.1|0
1735544650000|2024-12-30 07:44:10|21402.8|21386.8|21403.8|21387.8|21403.8|21387.8|21402.8|21386.8|0
1735544660000|2024-12-30 07:44:20|21404.1|21388.1|21404.3|21388.3|21404.7|21388.7|21404.1|21388.1|0
1735544670000|2024-12-30 07:44:30|21404.2|21388.2|21402.2|21386.2|21404.2|21388.2|21402.2|21386.2|0
1735544680000|2024-12-30 07:44:40|21401.8|21385.8|21402.8|21386.8|21403.3|21387.3|21401.8|21385.8|0
1735544690000|2024-12-30 07:44:50|21403|21387|21401.5|21385.5|21403.6|21387.6|21401.5|21385.5|0
1735544700000|2024-12-30 07:45:00|21402|21386|21401.6|21385.6|21403.2|21387.2|21401.6|21385.6|0
1735544710000|2024-12-30 07:45:10|21401.7|21385.7|21406.2|21390.2|21406.2|21390.2|21401.6|21385.6|0
1735544720000|2024-12-30 07:45:20|21407|21391|21410.2|21394.2|21410.2|21394.2|21406.7|21390.7|0
1735544730000|2024-12-30 07:45:30|21410.3|21394.3|21409.3|21393.3|21410.3|21394.3|21409.3|21393.3|0
1735544740000|2024-12-30 07:45:40|21409|21393|21408.2|21392.2|21409.8|21393.8|21408.2|21392.2|0
1735544750000|2024-12-30 07:45:50|21408.1|21392.1|21408.1|21392.1|21409.7|21393.7|21408|21392|0
1735544760000|2024-12-30 07:46:00|21409.1|21393.1|21411.3|21395.3|21411.3|21395.3|21408.6|21392.6|0
1735544770000|2024-12-30 07:46:10|21411.8|21395.8|21414.1|21398.1|21415|21399|21411.8|21395.8|0
1735544780000|2024-12-30 07:46:20|21413.8|21397.8|21415.3|21399.3|21415.6|21399.6|21413.8|21397.8|0
1735544790000|2024-12-30 07:46:30|21415|21399|21415.2|21399.2|21415.3|21399.3|21414.7|21398.7|0
1735544800000|2024-12-30 07:46:40|21415.3|21399.3|21415.6|21399.6|21415.6|21399.6|21414.5|21398.5|0
1735544810000|2024-12-30 07:46:50|21415.7|21399.7|21414.6|21398.6|21415.7|21399.7|21414.5|21398.5|0
1735544820000|2024-12-30 07:47:00|21414.3|21398.3|21416.3|21400.3|21416.3|21400.3|21414.1|21398.1|0
1735544830000|2024-12-30 07:47:10|21416.2|21400.2|21416.6|21400.6|21416.6|21400.6|21416.2|21400.2|0
1735544840000|2024-12-30 07:47:20|21416.5|21400.5|21415.1|21399.1|21416.6|21400.6|21415.1|21399.1|0
1735544850000|2024-12-30 07:47:30|21415|21399|21414.6|21398.6|21416.6|21400.6|21414.6|21398.6|0
1735544860000|2024-12-30 07:47:40|21413.8|21397.8|21416.3|21400.3|21416.3|21400.3|21413.8|21397.8|0
1735544870000|2024-12-30 07:47:50|21416.2|21400.2|21418.8|21402.8|21419.6|21403.6|21416.2|21400.2|0
1735544880000|2024-12-30 07:48:00|21419.2|21403.2|21418.3|21402.3|21419.2|21403.2|21417.7|21401.7|0
1735544890000|2024-12-30 07:48:10|21418|21402|21418.3|21402.3|21418.6|21402.6|21418|21402|0
1735544900000|2024-12-30 07:48:20|21418.5|21402.5|21416.7|21400.7|21418.5|21402.5|21416.7|21400.7|0
1735544910000|2024-12-30 07:48:30|21416.2|21400.2|21415.1|21399.1|21417.5|21401.5|21415.1|21399.1|0
1735544920000|2024-12-30 07:48:40|21414.1|21398.1|21411.7|21395.7|21414.1|21398.1|21411.6|21395.6|0
1735544930000|2024-12-30 07:48:50|21410.6|21394.6|21408.8|21392.8|21410.6|21394.6|21408.2|21392.2|0
1735544940000|2024-12-30 07:49:00|21408.7|21392.7|21411.6|21395.6|21412.3|21396.3|21408.2|21392.2|0
1735544950000|2024-12-30 07:49:10|21411.3|21395.3|21413.2|21397.2|21413.8|21397.8|21411.1|21395.1|0
1735544960000|2024-12-30 07:49:20|21413.6|21397.6|21411.6|21395.6|21413.7|21397.7|21410.8|21394.8|0
1735544970000|2024-12-30 07:49:30|21411.7|21395.7|21412.6|21396.6|21412.6|21396.6|21411|21395|0
1735544980000|2024-12-30 07:49:40|21411.8|21395.8|21413.2|21397.2|21413.3|21397.3|21411.7|21395.7|0
1735544990000|2024-12-30 07:49:50|21413.8|21397.8|21410.2|21394.2|21413.8|21397.8|21410.2|21394.2|0
1735545000000|2024-12-30 07:50:00|21410.5|21394.5|21411.6|21395.6|21411.6|21395.6|21410.5|21394.5|0
1735545010000|2024-12-30 07:50:10|21411.8|21395.8|21412.3|21396.3|21413.3|21397.3|21411.8|21395.8|0
1735545020000|2024-12-30 07:50:20|21412.5|21396.5|21411.3|21395.3|21412.5|21396.5|21410.8|21394.8|0
1735545030000|2024-12-30 07:50:30|21410.8|21394.8|21411.5|21395.5|21411.5|21395.5|21410.8|21394.8|0
1735545040000|2024-12-30 07:50:40|21411.3|21395.3|21409.5|21393.5|21412.3|21396.3|21409.5|21393.5|0
1735545050000|2024-12-30 07:50:50|21410.1|21394.1|21411.3|21395.3|21411.3|21395.3|21409.8|21393.8|0
1735545060000|2024-12-30 07:51:00|21411.1|21395.1|21412.7|21396.7|21412.7|21396.7|21411.1|21395.1|0
1735545070000|2024-12-30 07:51:10|21412.2|21396.2|21413.2|21397.2|21413.2|21397.2|21412.2|21396.2|0
1735545080000|2024-12-30 07:51:20|21410.1|21394.1|21409.7|21393.7|21410.1|21394.1|21408.1|21392.1|0
1735545090000|2024-12-30 07:51:30|21409.8|21393.8|21409.6|21393.6|21410.2|21394.2|21409.5|21393.5|0
1735545100000|2024-12-30 07:51:40|21409.5|21393.5|21408.5|21392.5|21409.5|21393.5|21408.5|21392.5|0
1735545110000|2024-12-30 07:51:50|21408.1|21392.1|21409.2|21393.2|21409.2|21393.2|21408.1|21392.1|0
1735545120000|2024-12-30 07:52:00|21409.8|21393.8|21411.8|21395.8|21412|21396|21409.8|21393.8|0
1735545130000|2024-12-30 07:52:10|21411.7|21395.7|21412.1|21396.1|21412.1|21396.1|21411.5|21395.5|0
1735545140000|2024-12-30 07:52:20|21412|21396|21412.7|21396.7|21412.8|21396.8|21411.7|21395.7|0
1735545150000|2024-12-30 07:52:30|21409.8|21393.8|21412.2|21396.2|21412.5|21396.5|21409.6|21393.6|0
1735545160000|2024-12-30 07:52:40|21412.1|21396.1|21411.6|21395.6|21412.1|21396.1|21411.6|21395.6|0
1735545170000|2024-12-30 07:52:50|21411.7|21395.7|21411.6|21395.6|21411.8|21395.8|21411.6|21395.6|0
1735545180000|2024-12-30 07:53:00|21410.7|21394.7|21411.5|21395.5|21412.3|21396.3|21410.7|21394.7|0
1735545190000|2024-12-30 07:53:10|21411.3|21395.3|21409|21393|21411.3|21395.3|21409|21393|0
1735545200000|2024-12-30 07:53:20|21409.1|21393.1|21409.7|21393.7|21409.8|21393.8|21409.1|21393.1|0
1735545210000|2024-12-30 07:53:30|21407.2|21391.2|21407.1|21391.1|21407.3|21391.3|21407|21391|0
1735545220000|2024-12-30 07:53:40|21407.2|21391.2|21405.8|21389.8|21407.2|21391.2|21405.8|21389.8|0
1735545230000|2024-12-30 07:53:50|21406|21390|21404.1|21388.1|21406|21390|21404.1|21388.1|0
1735545240000|2024-12-30 07:54:00|21404.6|21388.6|21404.3|21388.3|21405.1|21389.1|21404.3|21388.3|0
1735545250000|2024-12-30 07:54:10|21404.2|21388.2|21406.5|21390.5|21406.5|21390.5|21404.2|21388.2|0
1735545260000|2024-12-30 07:54:20|21406.6|21390.6|21409.3|21393.3|21410|21394|21406.6|21390.6|0
1735545270000|2024-12-30 07:54:30|21408.1|21392.1|21408.8|21392.8|21408.8|21392.8|21407.8|21391.8|0
1735545280000|2024-12-30 07:54:40|21408.1|21392.1|21408.8|21392.8|21409.3|21393.3|21408.1|21392.1|0
1735545290000|2024-12-30 07:54:50|21409|21393|21407.8|21391.8|21409.2|21393.2|21407.8|21391.8|0
1735545300000|2024-12-30 07:55:00|21407.6|21391.6|21406.1|21390.1|21408|21392|21406.1|21390.1|0
1735545310000|2024-12-30 07:55:10|21406.3|21390.3|21406.6|21390.6|21406.6|21390.6|21405.1|21389.1|0
1735545320000|2024-12-30 07:55:20|21406|21390|21405.2|21389.2|21406|21390|21405.1|21389.1|0
1735545330000|2024-12-30 07:55:30|21407.1|21391.1|21406.1|21390.1|21407.3|21391.3|21406.1|21390.1|0
1735545340000|2024-12-30 07:55:40|21406.6|21390.6|21405.8|21389.8|21406.6|21390.6|21404.6|21388.6|0
1735545350000|2024-12-30 07:55:50|21405.2|21389.2|21405.6|21389.6|21406.6|21390.6|21405.2|21389.2|0
1735545360000|2024-12-30 07:56:00|21405.5|21389.5|21406.3|21390.3|21406.3|21390.3|21404.7|21388.7|0
1735545370000|2024-12-30 07:56:10|21406.6|21390.6|21409.6|21393.6|21410.1|21394.1|21406.6|21390.6|0
1735545380000|2024-12-30 07:56:20|21409.8|21393.8|21409.3|21393.3|21409.8|21393.8|21408.6|21392.6|0
1735545390000|2024-12-30 07:56:30|21409.8|21393.8|21409.8|21393.8|21410.2|21394.2|21409.2|21393.2|0
1735545400000|2024-12-30 07:56:40|21411.3|21395.3|21412.7|21396.7|21413|21397|21411.3|21395.3|0
1735545410000|2024-12-30 07:56:50|21412.8|21396.8|21412.1|21396.1|21412.8|21396.8|21410.8|21394.8|0
1735545420000|2024-12-30 07:57:00|21412.2|21396.2|21412.1|21396.1|21412.2|21396.2|21409.7|21393.7|0
1735545430000|2024-12-30 07:57:10|21412.2|21396.2|21415|21399|21415.2|21399.2|21411.1|21395.1|0
1735545440000|2024-12-30 07:57:20|21415.1|21399.1|21416.2|21400.2|21416.2|21400.2|21414.5|21398.5|0
1735545450000|2024-12-30 07:57:30|21415.7|21399.7|21414.3|21398.3|21415.7|21399.7|21414|21398|0
1735545460000|2024-12-30 07:57:40|21414.5|21398.5|21414.5|21398.5|21415.3|21399.3|21414.3|21398.3|0
1735545470000|2024-12-30 07:57:50|21413.6|21397.6|21414.2|21398.2|21414.6|21398.6|21413.1|21397.1|0
1735545480000|2024-12-30 07:58:00|21414.3|21398.3|21413|21397|21414.3|21398.3|21412.1|21396.1|0
1735545490000|2024-12-30 07:58:10|21413.1|21397.1|21413.3|21397.3|21413.3|21397.3|21412.7|21396.7|0
1735545500000|2024-12-30 07:58:20|21413.2|21397.2|21412.3|21396.3|21413.2|21397.2|21412.2|21396.2|0
1735545510000|2024-12-30 07:58:30|21412.7|21396.7|21413.2|21397.2|21413.5|21397.5|21412.6|21396.6|0
1735545520000|2024-12-30 07:58:40|21413.1|21397.1|21412.1|21396.1|21413.5|21397.5|21412.1|21396.1|0
1735545530000|2024-12-30 07:58:50|21413.5|21397.5|21414|21398|21414|21398|21412.5|21396.5|0
1735545540000|2024-12-30 07:59:00|21414.5|21398.5|21413.8|21397.8|21414.5|21398.5|21413.8|21397.8|0
1735545550000|2024-12-30 07:59:10|21414|21398|21414.2|21398.2|21415|21399|21414|21398|0
1735545560000|2024-12-30 07:59:20|21414.6|21398.6|21413.1|21397.1|21414.6|21398.6|21413|21397|0
1735545570000|2024-12-30 07:59:30|21413|21397|21414.8|21398.8|21414.8|21398.8|21413|21397|0
1735545580000|2024-12-30 07:59:40|21414.1|21398.1|21414.2|21398.2|21414.6|21398.6|21414.1|21398.1|0
1735545590000|2024-12-30 07:59:50|21414.1|21398.1|21411|21395|21414.6|21398.6|21410.8|21394.8|0
1735545600000|2024-12-30 08:00:00|21407.6|21391.6|21401.7|21385.7|21407.6|21391.6|21399.5|21383.5|0
1735545610000|2024-12-30 08:00:10|21401|21385|21404.8|21388.8|21405.1|21389.1|21401|21385|0
1735545620000|2024-12-30 08:00:20|21405.2|21389.2|21406.1|21390.1|21406.2|21390.2|21403.8|21387.8|0
1735545630000|2024-12-30 08:00:30|21405.5|21389.5|21406|21390|21406.6|21390.6|21405.5|21389.5|0
1735545640000|2024-12-30 08:00:40|21406.2|21390.2|21408.1|21392.1|21408.1|21392.1|21405.5|21389.5|0
1735545650000|2024-12-30 08:00:50|21407.6|21391.6|21408.7|21392.7|21408.7|21392.7|21407|21391|0
1735545660000|2024-12-30 08:01:00|21409.5|21393.5|21407.5|21391.5|21409.5|21393.5|21406.3|21390.3|0
1735545670000|2024-12-30 08:01:10|21407.8|21391.8|21408.5|21392.5|21409.8|21393.8|21406.1|21390.1|0
1735545680000|2024-12-30 08:01:20|21408.7|21392.7|21411.1|21395.1|21413.5|21397.5|21408.2|21392.2|0
1735545690000|2024-12-30 08:01:30|21411.2|21395.2|21413.8|21397.8|21414|21398|21411.2|21395.2|0
1735545700000|2024-12-30 08:01:40|21412.6|21396.6|21414.2|21398.2|21414.7|21398.7|21411.5|21395.5|0
1735545710000|2024-12-30 08:01:50|21414.3|21398.3|21411|21395|21414.8|21398.8|21410.8|21394.8|0
1735545720000|2024-12-30 08:02:00|21412|21396|21412.7|21396.7|21412.7|21396.7|21410.6|21394.6|0
1735545730000|2024-12-30 08:02:10|21414.1|21398.1|21413.2|21397.2|21415.7|21399.7|21413.2|21397.2|0
1735545740000|2024-12-30 08:02:20|21413.3|21397.3|21416.2|21400.2|21416.2|21400.2|21413.3|21397.3|0
1735545750000|2024-12-30 08:02:30|21415.8|21399.8|21421.6|21405.6|21422|21406|21414.5|21398.5|0
1735545760000|2024-12-30 08:02:40|21419.7|21403.7|21420.5|21404.5|21422.3|21406.3|21419.5|21403.5|0
1735545770000|2024-12-30 08:02:50|21419.3|21403.3|21419.8|21403.8|21419.8|21403.8|21417.8|21401.8|0
1735545780000|2024-12-30 08:03:00|21420.3|21404.3|21419.1|21403.1|21420.7|21404.7|21418.2|21402.2|0
1735545790000|2024-12-30 08:03:10|21420.8|21404.8|21420|21404|21421|21405|21419.2|21403.2|0
1735545800000|2024-12-30 08:03:20|21420.2|21404.2|21417.7|21401.7|21420.2|21404.2|21417.7|21401.7|0
1735545810000|2024-12-30 08:03:30|21418|21402|21418.5|21402.5|21419.8|21403.8|21417.2|21401.2|0
1735545820000|2024-12-30 08:03:40|21418.7|21402.7|21420.3|21404.3|21422.2|21406.2|21418.7|21402.7|0
1735545830000|2024-12-30 08:03:50|21419.2|21403.2|21423|21407|21424.2|21408.2|21418.7|21402.7|0
1735545840000|2024-12-30 08:04:00|21421.3|21405.3|21419.7|21403.7|21421.3|21405.3|21418.2|21402.2|0
1735545850000|2024-12-30 08:04:10|21419.6|21403.6|21414.3|21398.3|21419.6|21403.6|21414.3|21398.3|0
1735545860000|2024-12-30 08:04:20|21415|21399|21418.1|21402.1|21418.1|21402.1|21415|21399|0
1735545870000|2024-12-30 08:04:30|21418.5|21402.5|21420.8|21404.8|21421.5|21405.5|21417|21401|0
1735545880000|2024-12-30 08:04:40|21421.1|21405.1|21421.7|21405.7|21422.3|21406.3|21420.3|21404.3|0
1735545890000|2024-12-30 08:04:50|21421.1|21405.1|21421.5|21405.5|21422.1|21406.1|21421|21405|0
1735545900000|2024-12-30 08:05:00|21421.6|21405.6|21423.7|21407.7|21423.7|21407.7|21421.2|21405.2|0
1735545910000|2024-12-30 08:05:10|21423.5|21407.5|21427.7|21411.7|21427.7|21411.7|21423.3|21407.3|0
1735545920000|2024-12-30 08:05:20|21427.6|21411.6|21428.3|21412.3|21428.6|21412.6|21427.6|21411.6|0
1735545930000|2024-12-30 08:05:30|21428.7|21412.7|21430.1|21414.1|21430.1|21414.1|21428.5|21412.5|0
1735545940000|2024-12-30 08:05:40|21430.3|21414.3|21434.7|21418.7|21434.7|21418.7|21430.3|21414.3|0
1735545950000|2024-12-30 08:05:50|21433.8|21417.8|21439.7|21423.7|21439.7|21423.7|21433.8|21417.8|0
1735545960000|2024-12-30 08:06:00|21435.7|21419.7|21430.8|21414.8|21435.7|21419.7|21430.2|21414.2|0
1735545970000|2024-12-30 08:06:10|21430|21414|21432.7|21416.7|21432.8|21416.8|21429.2|21413.2|0
1735545980000|2024-12-30 08:06:20|21432.6|21416.6|21429.5|21413.5|21432.7|21416.7|21429.5|21413.5|0
1735545990000|2024-12-30 08:06:30|21429.7|21413.7|21431.6|21415.6|21432.5|21416.5|21429.7|21413.7|0
1735546000000|2024-12-30 08:06:40|21431.3|21415.3|21428.7|21412.7|21431.5|21415.5|21428.7|21412.7|0
1735546010000|2024-12-30 08:06:50|21428.5|21412.5|21425.1|21409.1|21428.5|21412.5|21425|21409|0
1735546020000|2024-12-30 08:07:00|21423.7|21407.7|21425.7|21409.7|21425.7|21409.7|21419.7|21403.7|0
1735546030000|2024-12-30 08:07:10|21426.5|21410.5|21428.7|21412.7|21428.8|21412.8|21426.5|21410.5|0
1735546040000|2024-12-30 08:07:20|21428.8|21412.8|21427.6|21411.6|21428.8|21412.8|21425.6|21409.6|0
1735546050000|2024-12-30 08:07:30|21427.3|21411.3|21427.3|21411.3|21428.6|21412.6|21427.2|21411.2|0
1735546060000|2024-12-30 08:07:40|21427.2|21411.2|21426.5|21410.5|21427.3|21411.3|21426.2|21410.2|0
1735546070000|2024-12-30 08:07:50|21426.2|21410.2|21422.8|21406.8|21426.2|21410.2|21421.1|21405.1|0
1735546080000|2024-12-30 08:08:00|21421|21405|21420.2|21404.2|21421|21405|21417.1|21401.1|0
1735546090000|2024-12-30 08:08:10|21419.7|21403.7|21421.6|21405.6|21421.6|21405.6|21419.7|21403.7|0
1735546100000|2024-12-30 08:08:20|21421.3|21405.3|21423|21407|21425.2|21409.2|21421.3|21405.3|0
1735546110000|2024-12-30 08:08:30|21424.8|21408.8|21426.5|21410.5|21426.5|21410.5|21424.8|21408.8|0
1735546120000|2024-12-30 08:08:40|21427.2|21411.2|21427.5|21411.5|21428.1|21412.1|21426|21410|0
1735546130000|2024-12-30 08:08:50|21427.3|21411.3|21427.6|21411.6|21427.8|21411.8|21426.3|21410.3|0
1735546140000|2024-12-30 08:09:00|21426.1|21410.1|21424.6|21408.6|21426.1|21410.1|21424.6|21408.6|0
1735546150000|2024-12-30 08:09:10|21424.5|21408.5|21429.1|21413.1|21429.5|21413.5|21424.5|21408.5|0
1735546160000|2024-12-30 08:09:20|21429.6|21413.6|21429.3|21413.3|21431.1|21415.1|21428.7|21412.7|0
1735546170000|2024-12-30 08:09:30|21429.7|21413.7|21429.2|21413.2|21429.7|21413.7|21427.1|21411.1|0
1735546180000|2024-12-30 08:09:40|21430.1|21414.1|21428.6|21412.6|21430.1|21414.1|21428.5|21412.5|0
1735546190000|2024-12-30 08:09:50|21428.8|21412.8|21425.2|21409.2|21429.2|21413.2|21425|21409|0
1735546200000|2024-12-30 08:10:00|21424.8|21408.8|21423.3|21407.3|21425.3|21409.3|21421.3|21405.3|0
1735546210000|2024-12-30 08:10:10|21423.5|21407.5|21418.5|21402.5|21423.7|21407.7|21418.5|21402.5|0
1735546220000|2024-12-30 08:10:20|21418.8|21402.8|21421.1|21405.1|21421.7|21405.7|21418.8|21402.8|0
1735546230000|2024-12-30 08:10:30|21421|21405|21419.6|21403.6|21421|21405|21419.6|21403.6|0
1735546240000|2024-12-30 08:10:40|21419.5|21403.5|21421|21405|21421.5|21405.5|21419.5|21403.5|0
1735546250000|2024-12-30 08:10:50|21421.8|21405.8|21420.5|21404.5|21422.8|21406.8|21420.5|21404.5|0
1735546260000|2024-12-30 08:11:00|21419.7|21403.7|21421.8|21405.8|21424.1|21408.1|21419.7|21403.7|0
1735546270000|2024-12-30 08:11:10|21422.8|21406.8|21422.6|21406.6|21422.8|21406.8|21420.7|21404.7|0
1735546280000|2024-12-30 08:11:20|21422|21406|21422.8|21406.8|21422.8|21406.8|21422|21406|0
1735546290000|2024-12-30 08:11:30|21420.7|21404.7|21418.5|21402.5|21420.7|21404.7|21418.5|21402.5|0
1735546300000|2024-12-30 08:11:40|21418.1|21402.1|21418.7|21402.7|21419.8|21403.8|21418.1|21402.1|0
1735546310000|2024-12-30 08:11:50|21418.2|21402.2|21421.8|21405.8|21421.8|21405.8|21418.2|21402.2|0
1735546320000|2024-12-30 08:12:00|21420.2|21404.2|21418.5|21402.5|21420.2|21404.2|21418.1|21402.1|0
1735546330000|2024-12-30 08:12:10|21418.7|21402.7|21414.8|21398.8|21418.7|21402.7|21414.8|21398.8|0
1735546340000|2024-12-30 08:12:20|21415.7|21399.7|21409.3|21393.3|21415.7|21399.7|21408|21392|0
1735546350000|2024-12-30 08:12:30|21408.6|21392.6|21409.7|21393.7|21410.8|21394.8|21408.5|21392.5|0
1735546360000|2024-12-30 08:12:40|21411.5|21395.5|21410.1|21394.1|21411.8|21395.8|21410.1|21394.1|0
1735546370000|2024-12-30 08:12:50|21411.5|21395.5|21412.7|21396.7|21413.7|21397.7|21411.5|21395.5|0
1735546380000|2024-12-30 08:13:00|21414.1|21398.1|21418|21402|21418|21402|21414|21398|0
1735546390000|2024-12-30 08:13:10|21417|21401|21420.8|21404.8|21420.8|21404.8|21417|21401|0
1735546400000|2024-12-30 08:13:20|21418.5|21402.5|21420.1|21404.1|21420.1|21404.1|21418.5|21402.5|0
1735546410000|2024-12-30 08:13:30|21420.3|21404.3|21421.7|21405.7|21421.8|21405.8|21420.3|21404.3|0
1735546420000|2024-12-30 08:13:40|21421.5|21405.5|21417.5|21401.5|21422|21406|21417.5|21401.5|0
1735546430000|2024-12-30 08:13:50|21417.7|21401.7|21417.5|21401.5|21418.7|21402.7|21417|21401|0
1735546440000|2024-12-30 08:14:00|21416.5|21400.5|21419.2|21403.2|21419.2|21403.2|21415.7|21399.7|0
1735546450000|2024-12-30 08:14:10|21418.1|21402.1|21416.7|21400.7|21419|21403|21416.6|21400.6|0
1735546460000|2024-12-30 08:14:20|21416.8|21400.8|21415.6|21399.6|21417.2|21401.2|21414.7|21398.7|0
1735546470000|2024-12-30 08:14:30|21415.8|21399.8|21415.6|21399.6|21416.5|21400.5|21415.5|21399.5|0
1735546480000|2024-12-30 08:14:40|21415.5|21399.5|21418.1|21402.1|21418.1|21402.1|21414.2|21398.2|0
1735546490000|2024-12-30 08:14:50|21417.7|21401.7|21424.2|21408.2|21424.2|21408.2|21417.7|21401.7|0
1735546500000|2024-12-30 08:15:00|21423.1|21407.1|21426.1|21410.1|21427.3|21411.3|21423.1|21407.1|0
1735546510000|2024-12-30 08:15:10|21426.5|21410.5|21428.1|21412.1|21428.8|21412.8|21425.3|21409.3|0
1735546520000|2024-12-30 08:15:20|21430.1|21414.1|21431.6|21415.6|21432.2|21416.2|21430.1|21414.1|0
1735546530000|2024-12-30 08:15:30|21431.1|21415.1|21433.1|21417.1|21433.2|21417.2|21430.5|21414.5|0
1735546540000|2024-12-30 08:15:40|21434.6|21418.6|21434.3|21418.3|21434.7|21418.7|21431.2|21415.2|0
1735546550000|2024-12-30 08:15:50|21434.7|21418.7|21434.5|21418.5|21434.8|21418.8|21434.1|21418.1|0
1735546560000|2024-12-30 08:16:00|21435.6|21419.6|21432.2|21416.2|21435.6|21419.6|21429.7|21413.7|0
1735546570000|2024-12-30 08:16:10|21431.6|21415.6|21432.8|21416.8|21433.8|21417.8|21431.6|21415.6|0
1735546580000|2024-12-30 08:16:20|21433.1|21417.1|21432.1|21416.1|21433.1|21417.1|21432|21416|0
1735546590000|2024-12-30 08:16:30|21432.2|21416.2|21431.2|21415.2|21432.2|21416.2|21430.3|21414.3|0
1735546600000|2024-12-30 08:16:40|21432|21416|21430.7|21414.7|21432.2|21416.2|21430.2|21414.2|0
1735546610000|2024-12-30 08:16:50|21431.5|21415.5|21433.7|21417.7|21433.7|21417.7|21431.5|21415.5|0
1735546620000|2024-12-30 08:17:00|21433.8|21417.8|21433.3|21417.3|21434.3|21418.3|21433.3|21417.3|0
1735546630000|2024-12-30 08:17:10|21432.3|21416.3|21432.2|21416.2|21432.8|21416.8|21431.2|21415.2|0
1735546640000|2024-12-30 08:17:20|21431.7|21415.7|21428.1|21412.1|21431.7|21415.7|21428.1|21412.1|0
1735546650000|2024-12-30 08:17:30|21429.6|21413.6|21431.1|21415.1|21431.2|21415.2|21429.2|21413.2|0
1735546660000|2024-12-30 08:17:40|21430.6|21414.6|21431.8|21415.8|21432.6|21416.6|21430.6|21414.6|0
1735546670000|2024-12-30 08:17:50|21432|21416|21432.5|21416.5|21432.8|21416.8|21431.5|21415.5|0
1735546680000|2024-12-30 08:18:00|21431.8|21415.8|21432.3|21416.3|21432.5|21416.5|21430|21414|0
1735546690000|2024-12-30 08:18:10|21432.5|21416.5|21432.3|21416.3|21432.7|21416.7|21431.8|21415.8|0
1735546700000|2024-12-30 08:18:20|21430.7|21414.7|21431|21415|21431.6|21415.6|21430.6|21414.6|0
1735546710000|2024-12-30 08:18:30|21430.6|21414.6|21433.2|21417.2|21433.2|21417.2|21430.1|21414.1|0
1735546720000|2024-12-30 08:18:40|21433.1|21417.1|21431.3|21415.3|21433.1|21417.1|21430.7|21414.7|0
1735546730000|2024-12-30 08:18:50|21431.5|21415.5|21432.5|21416.5|21433|21417|21431.5|21415.5|0
1735546740000|2024-12-30 08:19:00|21432.6|21416.6|21434.5|21418.5|21435.3|21419.3|21432.5|21416.5|0
1735546750000|2024-12-30 08:19:10|21435.3|21419.3|21434|21418|21436.1|21420.1|21433.1|21417.1|0
1735546760000|2024-12-30 08:19:20|21434.1|21418.1|21434.8|21418.8|21435.2|21419.2|21434|21418|0
1735546770000|2024-12-30 08:19:30|21435|21419|21435.2|21419.2|21435.3|21419.3|21434.2|21418.2|0
1735546780000|2024-12-30 08:19:40|21435.1|21419.1|21434|21418|21435.2|21419.2|21433.3|21417.3|0
1735546790000|2024-12-30 08:19:50|21433.1|21417.1|21432|21416|21433.1|21417.1|21430.1|21414.1|0
1735546800000|2024-12-30 08:20:00|21432.7|21416.7|21434.2|21418.2|21434.8|21418.8|21431.8|21415.8|0
1735546810000|2024-12-30 08:20:10|21434.6|21418.6|21433.2|21417.2|21435|21419|21433.2|21417.2|0
1735546820000|2024-12-30 08:20:20|21433.3|21417.3|21434.5|21418.5|21434.5|21418.5|21433.3|21417.3|0
1735546830000|2024-12-30 08:20:30|21434.3|21418.3|21431.7|21415.7|21434.5|21418.5|21431.7|21415.7|0
1735546840000|2024-12-30 08:20:40|21430.3|21414.3|21428.5|21412.5|21430.7|21414.7|21428.5|21412.5|0
1735546850000|2024-12-30 08:20:50|21428.3|21412.3|21428.5|21412.5|21429.1|21413.1|21428.3|21412.3|0
1735546860000|2024-12-30 08:21:00|21428.3|21412.3|21429.6|21413.6|21429.6|21413.6|21425.8|21409.8|0
1735546870000|2024-12-30 08:21:10|21429.7|21413.7|21430.6|21414.6|21430.6|21414.6|21429.1|21413.1|0
1735546880000|2024-12-30 08:21:20|21430.7|21414.7|21430.2|21414.2|21431|21415|21429.6|21413.6|0
1735546890000|2024-12-30 08:21:30|21430.3|21414.3|21430.6|21414.6|21432.8|21416.8|21430.3|21414.3|0
1735546900000|2024-12-30 08:21:40|21430.7|21414.7|21432|21416|21432|21416|21430.5|21414.5|0
1735546910000|2024-12-30 08:21:50|21431.7|21415.7|21431.6|21415.6|21432.6|21416.6|21431.6|21415.6|0
1735546920000|2024-12-30 08:22:00|21431.5|21415.5|21431.8|21415.8|21431.8|21415.8|21430.3|21414.3|0
1735546930000|2024-12-30 08:22:10|21432|21416|21430.6|21414.6|21432.2|21416.2|21430.6|21414.6|0
1735546940000|2024-12-30 08:22:20|21430.8|21414.8|21432.2|21416.2|21432.3|21416.3|21430.8|21414.8|0
1735546950000|2024-12-30 08:22:30|21432.5|21416.5|21432|21416|21433.2|21417.2|21431.6|21415.6|0
1735546960000|2024-12-30 08:22:40|21432.1|21416.1|21432.6|21416.6|21433.1|21417.1|21431.7|21415.7|0
1735546970000|2024-12-30 08:22:50|21432.7|21416.7|21434.1|21418.1|21434.5|21418.5|21432.7|21416.7|0
1735546980000|2024-12-30 08:23:00|21432.7|21416.7|21433.5|21417.5|21433.8|21417.8|21432.2|21416.2|0
1735546990000|2024-12-30 08:23:10|21432|21416|21432.1|21416.1|21433.1|21417.1|21432|21416|0
1735547000000|2024-12-30 08:23:20|21432.2|21416.2|21435.2|21419.2|21435.2|21419.2|21432.2|21416.2|0
1735547010000|2024-12-30 08:23:30|21435.6|21419.6|21433.7|21417.7|21435.6|21419.6|21433.6|21417.6|0
1735547020000|2024-12-30 08:23:40|21433.6|21417.6|21432.1|21416.1|21433.6|21417.6|21432.1|21416.1|0
1735547030000|2024-12-30 08:23:50|21432.2|21416.2|21432.1|21416.1|21432.7|21416.7|21432.1|21416.1|0
1735547040000|2024-12-30 08:24:00|21432.6|21416.6|21435.1|21419.1|21435.5|21419.5|21432.6|21416.6|0
1735547050000|2024-12-30 08:24:10|21435.8|21419.8|21432.7|21416.7|21438.1|21422.1|21432.1|21416.1|0
1735547060000|2024-12-30 08:24:20|21433|21417|21431.8|21415.8|21433.2|21417.2|21431.8|21415.8|0
1735547070000|2024-12-30 08:24:30|21431.3|21415.3|21431.1|21415.1|21431.8|21415.8|21431.1|21415.1|0
1735547080000|2024-12-30 08:24:40|21431.5|21415.5|21431.1|21415.1|21432.1|21416.1|21431.1|21415.1|0
1735547090000|2024-12-30 08:24:50|21431.2|21415.2|21432.1|21416.1|21432.3|21416.3|21431.2|21415.2|0
1735547100000|2024-12-30 08:25:00|21433.6|21417.6|21432.1|21416.1|21433.7|21417.7|21431.1|21415.1|0
1735547110000|2024-12-30 08:25:10|21432|21416|21431.2|21415.2|21432|21416|21430.5|21414.5|0
1735547120000|2024-12-30 08:25:20|21431.3|21415.3|21432.1|21416.1|21433.7|21417.7|21430.6|21414.6|0
1735547130000|2024-12-30 08:25:30|21432.3|21416.3|21433.8|21417.8|21433.8|21417.8|21432.1|21416.1|0
1735547140000|2024-12-30 08:25:40|21433.6|21417.6|21433.8|21417.8|21435.8|21419.8|21433.3|21417.3|0
1735547150000|2024-12-30 08:25:50|21433.6|21417.6|21434.3|21418.3|21434.8|21418.8|21433.6|21417.6|0
1735547160000|2024-12-30 08:26:00|21434.7|21418.7|21434.1|21418.1|21434.7|21418.7|21433.3|21417.3|0
1735547170000|2024-12-30 08:26:10|21434.3|21418.3|21434.8|21418.8|21435.3|21419.3|21434.3|21418.3|0
1735547180000|2024-12-30 08:26:20|21434.7|21418.7|21434.8|21418.8|21435.5|21419.5|21434.7|21418.7|0
1735547190000|2024-12-30 08:26:30|21435|21419|21435|21419|21437.2|21421.2|21435|21419|0
1735547200000|2024-12-30 08:26:40|21434.7|21418.7|21434.1|21418.1|21435.1|21419.1|21434.1|21418.1|0
1735547210000|2024-12-30 08:26:50|21433.3|21417.3|21434.3|21418.3|21434.3|21418.3|21433.3|21417.3|0
1735547220000|2024-12-30 08:27:00|21434|21418|21433.3|21417.3|21434|21418|21432.2|21416.2|0
1735547230000|2024-12-30 08:27:10|21433.1|21417.1|21436.1|21420.1|21436.1|21420.1|21433.1|21417.1|0
1735547240000|2024-12-30 08:27:20|21437.8|21421.8|21439.3|21423.3|21440.1|21424.1|21437.6|21421.6|0
1735547250000|2024-12-30 08:27:30|21441.2|21425.2|21438.7|21422.7|21441.2|21425.2|21437.5|21421.5|0
1735547260000|2024-12-30 08:27:40|21438.5|21422.5|21438|21422|21439.3|21423.3|21437.6|21421.6|0
1735547270000|2024-12-30 08:27:50|21438.2|21422.2|21437.8|21421.8|21438.3|21422.3|21437.7|21421.7|0
1735547280000|2024-12-30 08:28:00|21437.7|21421.7|21437.1|21421.1|21438.1|21422.1|21436.6|21420.6|0
1735547290000|2024-12-30 08:28:10|21436.8|21420.8|21439|21423|21439.1|21423.1|21436.8|21420.8|0
1735547300000|2024-12-30 08:28:20|21438.2|21422.2|21440.5|21424.5|21440.5|21424.5|21437.8|21421.8|0
1735547310000|2024-12-30 08:28:30|21440.3|21424.3|21440.8|21424.8|21440.8|21424.8|21440.2|21424.2|0
1735547320000|2024-12-30 08:28:40|21440.7|21424.7|21441.1|21425.1|21441.1|21425.1|21440.3|21424.3|0
1735547330000|2024-12-30 08:28:50|21441.2|21425.2|21440.8|21424.8|21441.3|21425.3|21440.5|21424.5|0
1735547340000|2024-12-30 08:29:00|21440.2|21424.2|21441.3|21425.3|21441.3|21425.3|21438.7|21422.7|0
1735547350000|2024-12-30 08:29:10|21441.7|21425.7|21442.6|21426.6|21443.1|21427.1|21441.2|21425.2|0
1735547360000|2024-12-30 08:29:20|21442.5|21426.5|21443.2|21427.2|21443.2|21427.2|21442.5|21426.5|0
1735547370000|2024-12-30 08:29:30|21443.3|21427.3|21444.8|21428.8|21444.8|21428.8|21443.1|21427.1|0
1735547380000|2024-12-30 08:29:40|21445.2|21429.2|21442.3|21426.3|21445.2|21429.2|21442.3|21426.3|0
1735547390000|2024-12-30 08:29:50|21442.1|21426.1|21441.1|21425.1|21442.5|21426.5|21440.7|21424.7|0
1735547400000|2024-12-30 08:30:00|21442.2|21426.2|21444.3|21428.3|21444.3|21428.3|21442.2|21426.2|0
1735547410000|2024-12-30 08:30:10|21444.5|21428.5|21446|21430|21446|21430|21444.5|21428.5|0
1735547420000|2024-12-30 08:30:20|21445.6|21429.6|21444.8|21428.8|21445.6|21429.6|21442.3|21426.3|0
1735547430000|2024-12-30 08:30:30|21444.7|21428.7|21444.3|21428.3|21445|21429|21443.8|21427.8|0
1735547440000|2024-12-30 08:30:40|21444.5|21428.5|21447.1|21431.1|21447.3|21431.3|21444.5|21428.5|0
1735547450000|2024-12-30 08:30:50|21447.2|21431.2|21446.8|21430.8|21447.2|21431.2|21446|21430|0
1735547460000|2024-12-30 08:31:00|21448.2|21432.2|21451.1|21435.1|21451.1|21435.1|21448.2|21432.2|0
1735547470000|2024-12-30 08:31:10|21450.8|21434.8|21448.8|21432.8|21451.3|21435.3|21448.8|21432.8|0
1735547480000|2024-12-30 08:31:20|21447.5|21431.5|21447|21431|21448|21432|21446.2|21430.2|0
1735547490000|2024-12-30 08:31:30|21445.8|21429.8|21443.8|21427.8|21446.1|21430.1|21443.7|21427.7|0
1735547500000|2024-12-30 08:31:40|21443.5|21427.5|21443.8|21427.8|21444.6|21428.6|21443.5|21427.5|0
1735547510000|2024-12-30 08:31:50|21444|21428|21443.2|21427.2|21444.3|21428.3|21443.2|21427.2|0
1735547520000|2024-12-30 08:32:00|21443.1|21427.1|21444.3|21428.3|21444.6|21428.6|21442|21426|0
1735547530000|2024-12-30 08:32:10|21443.7|21427.7|21443.1|21427.1|21444|21428|21443|21427|0
1735547540000|2024-12-30 08:32:20|21442.2|21426.2|21444.1|21428.1|21444.1|21428.1|21442|21426|0
1735547550000|2024-12-30 08:32:30|21444.2|21428.2|21443.8|21427.8|21446.1|21430.1|21443.6|21427.6|0
1735547560000|2024-12-30 08:32:40|21443.7|21427.7|21444.5|21428.5|21445.3|21429.3|21443.3|21427.3|0
1735547570000|2024-12-30 08:32:50|21444.3|21428.3|21446.3|21430.3|21446.3|21430.3|21443.7|21427.7|0
1735547580000|2024-12-30 08:33:00|21445.8|21429.8|21442.6|21426.6|21445.8|21429.8|21442.6|21426.6|0
1735547590000|2024-12-30 08:33:10|21443.5|21427.5|21440.1|21424.1|21443.5|21427.5|21439.8|21423.8|0
1735547600000|2024-12-30 08:33:20|21439.7|21423.7|21438.8|21422.8|21440.2|21424.2|21438.8|21422.8|0
1735547610000|2024-12-30 08:33:30|21438.5|21422.5|21442.1|21426.1|21442.2|21426.2|21438.5|21422.5|0
1735547620000|2024-12-30 08:33:40|21441.8|21425.8|21441.3|21425.3|21442.1|21426.1|21441.3|21425.3|0
1735547630000|2024-12-30 08:33:50|21441.6|21425.6|21441.8|21425.8|21441.8|21425.8|21440.3|21424.3|0
1735547640000|2024-12-30 08:34:00|21442.6|21426.6|21444.2|21428.2|21444.2|21428.2|21441.3|21425.3|0
1735547650000|2024-12-30 08:34:10|21443.8|21427.8|21443.3|21427.3|21443.8|21427.8|21443.2|21427.2|0
1735547660000|2024-12-30 08:34:20|21444.1|21428.1|21444.3|21428.3|21444.3|21428.3|21443.3|21427.3|0
1735547670000|2024-12-30 08:34:30|21444.2|21428.2|21443.6|21427.6|21444.3|21428.3|21442.8|21426.8|0
1735547680000|2024-12-30 08:34:40|21443.3|21427.3|21443.8|21427.8|21444|21428|21443.2|21427.2|0
1735547690000|2024-12-30 08:34:50|21443.7|21427.7|21445.7|21429.7|21445.7|21429.7|21443.2|21427.2|0
1735547700000|2024-12-30 08:35:00|21445.6|21429.6|21446|21430|21446.5|21430.5|21444.7|21428.7|0
1735547710000|2024-12-30 08:35:10|21445.6|21429.6|21444.8|21428.8|21445.6|21429.6|21444.8|21428.8|0
1735547720000|2024-12-30 08:35:20|21444.3|21428.3|21442.6|21426.6|21445.1|21429.1|21442.6|21426.6|0
1735547730000|2024-12-30 08:35:30|21443|21427|21440.7|21424.7|21443|21427|21440.1|21424.1|0
1735547740000|2024-12-30 08:35:40|21440.6|21424.6|21442.5|21426.5|21442.8|21426.8|21440.6|21424.6|0
1735547750000|2024-12-30 08:35:50|21442.8|21426.8|21442|21426|21443.2|21427.2|21441.2|21425.2|0
1735547760000|2024-12-30 08:36:00|21442.1|21426.1|21445.3|21429.3|21445.3|21429.3|21441.8|21425.8|0
1735547770000|2024-12-30 08:36:10|21445.2|21429.2|21444.5|21428.5|21445.2|21429.2|21444.5|21428.5|0
1735547780000|2024-12-30 08:36:20|21444.2|21428.2|21444.3|21428.3|21444.5|21428.5|21444|21428|0
1735547790000|2024-12-30 08:36:30|21444.5|21428.5|21446.2|21430.2|21446.2|21430.2|21444.5|21428.5|0
1735547800000|2024-12-30 08:36:40|21445.8|21429.8|21446.2|21430.2|21446.8|21430.8|21445.8|21429.8|0
1735547810000|2024-12-30 08:36:50|21446.5|21430.5|21444.8|21428.8|21446.5|21430.5|21444.3|21428.3|0
1735547820000|2024-12-30 08:37:00|21445.8|21429.8|21446.8|21430.8|21448.5|21432.5|21445.5|21429.5|0
1735547830000|2024-12-30 08:37:10|21447|21431|21445.8|21429.8|21447|21431|21445.8|21429.8|0
1735547840000|2024-12-30 08:37:20|21446.1|21430.1|21445|21429|21446.1|21430.1|21444.8|21428.8|0
1735547850000|2024-12-30 08:37:30|21443.5|21427.5|21443.6|21427.6|21443.6|21427.6|21442.3|21426.3|0
1735547860000|2024-12-30 08:37:40|21443.1|21427.1|21442.8|21426.8|21443.1|21427.1|21441.5|21425.5|0
1735547870000|2024-12-30 08:37:50|21442.5|21426.5|21445|21429|21445.3|21429.3|21442.3|21426.3|0
1735547880000|2024-12-30 08:38:00|21444.3|21428.3|21444.7|21428.7|21445.8|21429.8|21444.2|21428.2|0
1735547890000|2024-12-30 08:38:10|21444|21428|21443.7|21427.7|21444.3|21428.3|21443.3|21427.3|0
1735547900000|2024-12-30 08:38:20|21443.5|21427.5|21443.2|21427.2|21443.6|21427.6|21443.1|21427.1|0
1735547910000|2024-12-30 08:38:30|21443.3|21427.3|21443.2|21427.2|21443.5|21427.5|21442.7|21426.7|0
1735547920000|2024-12-30 08:38:40|21443.3|21427.3|21443.5|21427.5|21443.6|21427.6|21443.2|21427.2|0
1735547930000|2024-12-30 08:38:50|21443.6|21427.6|21445.5|21429.5|21445.5|21429.5|21443.6|21427.6|0
1735547940000|2024-12-30 08:39:00|21445.7|21429.7|21446.7|21430.7|21447.3|21431.3|21445.7|21429.7|0
1735547950000|2024-12-30 08:39:10|21446.6|21430.6|21447.1|21431.1|21447.3|21431.3|21446.6|21430.6|0
1735547960000|2024-12-30 08:39:20|21443.8|21427.8|21441.6|21425.6|21443.8|21427.8|21441.6|21425.6|0
1735547970000|2024-12-30 08:39:30|21441.2|21425.2|21443.2|21427.2|21444.1|21428.1|21441.2|21425.2|0
1735547980000|2024-12-30 08:39:40|21443.3|21427.3|21444.2|21428.2|21444.2|21428.2|21443.1|21427.1|0
1735547990000|2024-12-30 08:39:50|21444.1|21428.1|21443.7|21427.7|21444.2|21428.2|21443.7|21427.7|0
1735548000000|2024-12-30 08:40:00|21443.5|21427.5|21445.2|21429.2|21445.3|21429.3|21443.5|21427.5|0
1735548010000|2024-12-30 08:40:10|21445.3|21429.3|21445.2|21429.2|21445.3|21429.3|21444.8|21428.8|0
1735548020000|2024-12-30 08:40:20|21445.1|21429.1|21445.1|21429.1|21445.1|21429.1|21444.7|21428.7|0
1735548030000|2024-12-30 08:40:30|21445.2|21429.2|21443.6|21427.6|21445.2|21429.2|21443.1|21427.1|0
1735548040000|2024-12-30 08:40:40|21443.2|21427.2|21444.3|21428.3|21444.3|21428.3|21442.8|21426.8|0
1735548050000|2024-12-30 08:40:50|21444.1|21428.1|21444.2|21428.2|21444.3|21428.3|21444.1|21428.1|0
1735548060000|2024-12-30 08:41:00|21443.8|21427.8|21443|21427|21444.1|21428.1|21442.8|21426.8|0
1735548070000|2024-12-30 08:41:10|21442.8|21426.8|21445.1|21429.1|21445.6|21429.6|21442.8|21426.8|0
1735548080000|2024-12-30 08:41:20|21447.3|21431.3|21447|21431|21448.2|21432.2|21446.1|21430.1|0
1735548090000|2024-12-30 08:41:30|21446.8|21430.8|21446.1|21430.1|21447.2|21431.2|21446.1|21430.1|0
1735548100000|2024-12-30 08:41:40|21446|21430|21446.1|21430.1|21446.1|21430.1|21445.6|21429.6|0
1735548110000|2024-12-30 08:41:50|21446|21430|21445.8|21429.8|21446|21430|21445.7|21429.7|0
1735548120000|2024-12-30 08:42:00|21445.7|21429.7|21443.8|21427.8|21445.7|21429.7|21443.8|21427.8|0
1735548130000|2024-12-30 08:42:10|21443.7|21427.7|21443.1|21427.1|21443.8|21427.8|21443.1|21427.1|0
1735548140000|2024-12-30 08:42:20|21443.2|21427.2|21445|21429|21445.6|21429.6|21443.2|21427.2|0
1735548150000|2024-12-30 08:42:30|21445.2|21429.2|21443.5|21427.5|21445.2|21429.2|21443.1|21427.1|0
1735548160000|2024-12-30 08:42:40|21444.2|21428.2|21442.8|21426.8|21444.2|21428.2|21442.6|21426.6|0
1735548170000|2024-12-30 08:42:50|21443|21427|21442.6|21426.6|21443.1|21427.1|21442.6|21426.6|0
1735548180000|2024-12-30 08:43:00|21441.5|21425.5|21441.3|21425.3|21442|21426|21441|21425|0
1735548190000|2024-12-30 08:43:10|21441.5|21425.5|21439.6|21423.6|21441.5|21425.5|21439.6|21423.6|0
1735548200000|2024-12-30 08:43:20|21439.5|21423.5|21440|21424|21440|21424|21438.8|21422.8|0
1735548210000|2024-12-30 08:43:30|21439.8|21423.8|21439.1|21423.1|21440.2|21424.2|21439.1|21423.1|0
1735548220000|2024-12-30 08:43:40|21439|21423|21437.3|21421.3|21439|21423|21436.1|21420.1|0
1735548230000|2024-12-30 08:43:50|21437.7|21421.7|21438.3|21422.3|21438.6|21422.6|21437.3|21421.3|0
1735548240000|2024-12-30 08:44:00|21438.6|21422.6|21437.6|21421.6|21439|21423|21437.6|21421.6|0
1735548250000|2024-12-30 08:44:10|21437.3|21421.3|21438.2|21422.2|21438.8|21422.8|21437.3|21421.3|0
1735548260000|2024-12-30 08:44:20|21438.3|21422.3|21436.5|21420.5|21438.6|21422.6|21436|21420|0
1735548270000|2024-12-30 08:44:30|21436.6|21420.6|21435.5|21419.5|21436.6|21420.6|21435.5|21419.5|0
1735548280000|2024-12-30 08:44:40|21435.8|21419.8|21437.3|21421.3|21438|21422|21435.8|21419.8|0
1735548290000|2024-12-30 08:44:50|21437.5|21421.5|21438.5|21422.5|21438.5|21422.5|21437.5|21421.5|0
1735548300000|2024-12-30 08:45:00|21438.6|21422.6|21438.6|21422.6|21439.5|21423.5|21438.5|21422.5|0
1735548310000|2024-12-30 08:45:10|21438.7|21422.7|21441.8|21425.8|21442|21426|21438.7|21422.7|0
1735548320000|2024-12-30 08:45:20|21442|21426|21442.7|21426.7|21442.7|21426.7|21442|21426|0
1735548330000|2024-12-30 08:45:30|21443|21427|21445|21429|21445|21429|21442.5|21426.5|0
1735548340000|2024-12-30 08:45:40|21445.5|21429.5|21445.5|21429.5|21446.1|21430.1|21445.3|21429.3|0
1735548350000|2024-12-30 08:45:50|21445|21429|21444.5|21428.5|21445|21429|21443.2|21427.2|0
1735548360000|2024-12-30 08:46:00|21444.6|21428.6|21442.7|21426.7|21444.6|21428.6|21442.6|21426.6|0
1735548370000|2024-12-30 08:46:10|21444|21428|21440.2|21424.2|21444|21428|21440.2|21424.2|0
1735548380000|2024-12-30 08:46:20|21440.1|21424.1|21437.8|21421.8|21440.6|21424.6|21437.8|21421.8|0
1735548390000|2024-12-30 08:46:30|21438.2|21422.2|21439.1|21423.1|21439.1|21423.1|21437.6|21421.6|0
1735548400000|2024-12-30 08:46:40|21439.2|21423.2|21439|21423|21439.2|21423.2|21438.7|21422.7|0
1735548410000|2024-12-30 08:46:50|21438.8|21422.8|21438.1|21422.1|21439|21423|21438.1|21422.1|0
1735548420000|2024-12-30 08:47:00|21438|21422|21440.5|21424.5|21440.5|21424.5|21437.3|21421.3|0
1735548430000|2024-12-30 08:47:10|21439.5|21423.5|21437.2|21421.2|21439.7|21423.7|21437.2|21421.2|0
1735548440000|2024-12-30 08:47:20|21437.3|21421.3|21437.2|21421.2|21438.1|21422.1|21436.7|21420.7|0
1735548450000|2024-12-30 08:47:30|21436.6|21420.6|21437.6|21421.6|21437.6|21421.6|21436.5|21420.5|0
1735548460000|2024-12-30 08:47:40|21437.7|21421.7|21435.3|21419.3|21437.7|21421.7|21435.3|21419.3|0
1735548470000|2024-12-30 08:47:50|21435.2|21419.2|21435.2|21419.2|21435.8|21419.8|21435.1|21419.1|0
1735548480000|2024-12-30 08:48:00|21435.8|21419.8|21437.6|21421.6|21437.6|21421.6|21435.8|21419.8|0
1735548490000|2024-12-30 08:48:10|21437.2|21421.2|21439|21423|21439.3|21423.3|21436.6|21420.6|0
1735548500000|2024-12-30 08:48:20|21439.2|21423.2|21438.7|21422.7|21439.7|21423.7|21438.7|21422.7|0
1735548510000|2024-12-30 08:48:30|21438.6|21422.6|21438.3|21422.3|21438.7|21422.7|21438.3|21422.3|0
1735548520000|2024-12-30 08:48:40|21438.2|21422.2|21437.2|21421.2|21438.2|21422.2|21437|21421|0
1735548530000|2024-12-30 08:48:50|21436.7|21420.7|21436.2|21420.2|21436.7|21420.7|21436.1|21420.1|0
1735548540000|2024-12-30 08:49:00|21436.1|21420.1|21437|21421|21437|21421|21436.1|21420.1|0
1735548550000|2024-12-30 08:49:10|21436.2|21420.2|21435.1|21419.1|21436.3|21420.3|21434.8|21418.8|0
1735548560000|2024-12-30 08:49:20|21434.2|21418.2|21433.5|21417.5|21434.2|21418.2|21433.2|21417.2|0
1735548570000|2024-12-30 08:49:30|21430.5|21414.5|21429|21413|21432.3|21416.3|21427.8|21411.8|0
1735548580000|2024-12-30 08:49:40|21428.5|21412.5|21430.1|21414.1|21430.7|21414.7|21428.5|21412.5|0
1735548590000|2024-12-30 08:49:50|21429.3|21413.3|21427.7|21411.7|21429.7|21413.7|21427.7|21411.7|0
1735548600000|2024-12-30 08:50:00|21426.8|21410.8|21428.1|21412.1|21428.1|21412.1|21424.5|21408.5|0
1735548610000|2024-12-30 08:50:10|21427.8|21411.8|21429.7|21413.7|21429.7|21413.7|21427.8|21411.8|0
1735548620000|2024-12-30 08:50:20|21429.2|21413.2|21429.3|21413.3|21429.3|21413.3|21428.6|21412.6|0
1735548630000|2024-12-30 08:50:30|21431|21415|21432.2|21416.2|21432.6|21416.6|21431|21415|0
1735548640000|2024-12-30 08:50:40|21432.5|21416.5|21430.6|21414.6|21432.6|21416.6|21430.6|21414.6|0
1735548650000|2024-12-30 08:50:50|21429.5|21413.5|21430.6|21414.6|21430.6|21414.6|21429.1|21413.1|0
1735548660000|2024-12-30 08:51:00|21431.6|21415.6|21431.5|21415.5|21431.7|21415.7|21431.2|21415.2|0
1735548670000|2024-12-30 08:51:10|21431.6|21415.6|21429.5|21413.5|21431.6|21415.6|21428.8|21412.8|0
1735548680000|2024-12-30 08:51:20|21429.6|21413.6|21429.3|21413.3|21429.6|21413.6|21429.2|21413.2|0
1735548690000|2024-12-30 08:51:30|21428|21412|21425.1|21409.1|21428.1|21412.1|21425.1|21409.1|0
1735548700000|2024-12-30 08:51:40|21425.3|21409.3|21425.2|21409.2|21425.7|21409.7|21424.6|21408.6|0
1735548710000|2024-12-30 08:51:50|21425.3|21409.3|21428.5|21412.5|21428.7|21412.7|21425.3|21409.3|0
1735548720000|2024-12-30 08:52:00|21429.1|21413.1|21429.3|21413.3|21429.5|21413.5|21429.1|21413.1|0
1735548730000|2024-12-30 08:52:10|21429|21413|21427.1|21411.1|21429|21413|21426.5|21410.5|0
1735548740000|2024-12-30 08:52:20|21427|21411|21425.6|21409.6|21427|21411|21425.6|21409.6|0
1735548750000|2024-12-30 08:52:30|21425|21409|21427.1|21411.1|21427.1|21411.1|21424.7|21408.7|0
1735548760000|2024-12-30 08:52:40|21427.7|21411.7|21428.1|21412.1|21428.1|21412.1|21427.7|21411.7|0
1735548770000|2024-12-30 08:52:50|21428.3|21412.3|21430.2|21414.2|21430.5|21414.5|21428.1|21412.1|0
1735548780000|2024-12-30 08:53:00|21430.1|21414.1|21431|21415|21431.3|21415.3|21430.1|21414.1|0
1735548790000|2024-12-30 08:53:10|21431.6|21415.6|21434.3|21418.3|21435.1|21419.1|21431.6|21415.6|0
1735548800000|2024-12-30 08:53:20|21434.2|21418.2|21433|21417|21434.3|21418.3|21433|21417|0
1735548810000|2024-12-30 08:53:30|21432.3|21416.3|21432.5|21416.5|21432.6|21416.6|21431.3|21415.3|0
1735548820000|2024-12-30 08:53:40|21433.1|21417.1|21433.2|21417.2|21433.3|21417.3|21432.8|21416.8|0
1735548830000|2024-12-30 08:53:50|21433.1|21417.1|21434.5|21418.5|21434.5|21418.5|21433.1|21417.1|0
1735548840000|2024-12-30 08:54:00|21433.7|21417.7|21432|21416|21433.7|21417.7|21432|21416|0
1735548850000|2024-12-30 08:54:10|21433|21417|21432.3|21416.3|21433|21417|21432.1|21416.1|0
1735548860000|2024-12-30 08:54:20|21432.5|21416.5|21433.5|21417.5|21433.5|21417.5|21432.5|21416.5|0
1735548870000|2024-12-30 08:54:30|21433.6|21417.6|21433.6|21417.6|21433.8|21417.8|21433|21417|0
1735548880000|2024-12-30 08:54:40|21434|21418|21436.1|21420.1|21436.1|21420.1|21434|21418|0
1735548890000|2024-12-30 08:54:50|21435.8|21419.8|21435.5|21419.5|21436.1|21420.1|21434.1|21418.1|0
1735548900000|2024-12-30 08:55:00|21434.2|21418.2|21432.6|21416.6|21434.6|21418.6|21432.6|21416.6|0
1735548910000|2024-12-30 08:55:10|21432.7|21416.7|21436.1|21420.1|21436.1|21420.1|21432.7|21416.7|0
1735548920000|2024-12-30 08:55:20|21436.7|21420.7|21437.5|21421.5|21437.5|21421.5|21436.7|21420.7|0
1735548930000|2024-12-30 08:55:30|21438.1|21422.1|21438.3|21422.3|21438.6|21422.6|21438.1|21422.1|0
1735548940000|2024-12-30 08:55:40|21438.5|21422.5|21438.3|21422.3|21440.3|21424.3|21438.1|21422.1|0
1735548950000|2024-12-30 08:55:50|21438.2|21422.2|21438.6|21422.6|21438.6|21422.6|21437.7|21421.7|0
1735548960000|2024-12-30 08:56:00|21439.6|21423.6|21438.8|21422.8|21439.6|21423.6|21437.8|21421.8|0
1735548970000|2024-12-30 08:56:10|21439.1|21423.1|21439|21423|21439.3|21423.3|21438.7|21422.7|0
1735548980000|2024-12-30 08:56:20|21438.5|21422.5|21435.7|21419.7|21438.5|21422.5|21435.7|21419.7|0
1735548990000|2024-12-30 08:56:30|21436.2|21420.2|21434.3|21418.3|21436.2|21420.2|21434.1|21418.1|0
1735549000000|2024-12-30 08:56:40|21434.1|21418.1|21433.7|21417.7|21435|21419|21433.7|21417.7|0
1735549010000|2024-12-30 08:56:50|21433.6|21417.6|21430.3|21414.3|21433.7|21417.7|21430.3|21414.3|0
1735549020000|2024-12-30 08:57:00|21429.7|21413.7|21430.1|21414.1|21430.1|21414.1|21428.8|21412.8|0
1735549030000|2024-12-30 08:57:10|21430|21414|21428|21412|21430|21414|21428|21412|0
1735549040000|2024-12-30 08:57:20|21428.7|21412.7|21429.2|21413.2|21430.2|21414.2|21428.2|21412.2|0
1735549050000|2024-12-30 08:57:30|21429.1|21413.1|21428.7|21412.7|21429.3|21413.3|21428.6|21412.6|0
1735549060000|2024-12-30 08:57:40|21428.1|21412.1|21429.6|21413.6|21429.6|21413.6|21428.1|21412.1|0
1735549070000|2024-12-30 08:57:50|21430.7|21414.7|21431.6|21415.6|21431.6|21415.6|21430.6|21414.6|0
1735549080000|2024-12-30 08:58:00|21431.5|21415.5|21431.1|21415.1|21432.5|21416.5|21431.1|21415.1|0
1735549090000|2024-12-30 08:58:10|21431|21415|21430.5|21414.5|21431.2|21415.2|21430.5|21414.5|0
1735549100000|2024-12-30 08:58:20|21430.2|21414.2|21429.3|21413.3|21430.2|21414.2|21429.3|21413.3|0
1735549110000|2024-12-30 08:58:30|21429.5|21413.5|21428.8|21412.8|21430|21414|21428.7|21412.7|0
1735549120000|2024-12-30 08:58:40|21428.7|21412.7|21428.2|21412.2|21429|21413|21427.6|21411.6|0
1735549130000|2024-12-30 08:58:50|21427.7|21411.7|21429.7|21413.7|21429.7|21413.7|21427.6|21411.6|0
1735549140000|2024-12-30 08:59:00|21429.2|21413.2|21427.1|21411.1|21429.2|21413.2|21426.3|21410.3|0
1735549150000|2024-12-30 08:59:10|21427|21411|21427.5|21411.5|21427.5|21411.5|21426|21410|0
1735549160000|2024-12-30 08:59:20|21427.3|21411.3|21428.3|21412.3|21428.8|21412.8|21427.2|21411.2|0
1735549170000|2024-12-30 08:59:30|21428.5|21412.5|21430.2|21414.2|21430.3|21414.3|21428.5|21412.5|0
1735549180000|2024-12-30 08:59:40|21430.1|21414.1|21430|21414|21430.1|21414.1|21429.7|21413.7|0
1735549190000|2024-12-30 08:59:50|21430.1|21414.1|21430.6|21414.6|21430.6|21414.6|21429.7|21413.7|0
1735549200000|2024-12-30 09:00:00|21430.1|21414.1|21436.3|21420.3|21436.3|21420.3|21430.1|21414.1|0
1735549210000|2024-12-30 09:00:10|21436.8|21420.8|21438.2|21422.2|21438.3|21422.3|21436.8|21420.8|0
1735549220000|2024-12-30 09:00:20|21438.1|21422.1|21438.6|21422.6|21440.1|21424.1|21438.1|21422.1|0
1735549230000|2024-12-30 09:00:30|21438.8|21422.8|21437.3|21421.3|21439|21423|21437.3|21421.3|0
1735549240000|2024-12-30 09:00:40|21436.5|21420.5|21434.2|21418.2|21437.2|21421.2|21433.7|21417.7|0
1735549250000|2024-12-30 09:00:50|21434.3|21418.3|21436|21420|21436|21420|21432.1|21416.1|0
1735549260000|2024-12-30 09:01:00|21435.2|21419.2|21436.8|21420.8|21437.5|21421.5|21435.2|21419.2|0
1735549270000|2024-12-30 09:01:10|21436.6|21420.6|21435.8|21419.8|21436.7|21420.7|21435.8|21419.8|0
1735549280000|2024-12-30 09:01:20|21436|21420|21437.5|21421.5|21438.1|21422.1|21436|21420|0
1735549290000|2024-12-30 09:01:30|21438|21422|21436.5|21420.5|21438|21422|21436|21420|0
1735549300000|2024-12-30 09:01:40|21435.8|21419.8|21433.2|21417.2|21435.8|21419.8|21432.7|21416.7|0
1735549310000|2024-12-30 09:01:50|21434.3|21418.3|21431.6|21415.6|21434.3|21418.3|21431.6|21415.6|0
1735549320000|2024-12-30 09:02:00|21432.2|21416.2|21432.7|21416.7|21433.7|21417.7|21430.6|21414.6|0
1735549330000|2024-12-30 09:02:10|21433.7|21417.7|21435.1|21419.1|21435.6|21419.6|21432.8|21416.8|0
1735549340000|2024-12-30 09:02:20|21435|21419|21432.7|21416.7|21435|21419|21432.7|21416.7|0
1735549350000|2024-12-30 09:02:30|21432.6|21416.6|21433.3|21417.3|21433.5|21417.5|21432.5|21416.5|0
1735549360000|2024-12-30 09:02:40|21433.2|21417.2|21434.1|21418.1|21434.8|21418.8|21433.2|21417.2|0
1735549370000|2024-12-30 09:02:50|21433.6|21417.6|21434.3|21418.3|21435.3|21419.3|21433|21417|0
1735549380000|2024-12-30 09:03:00|21436|21420|21435.3|21419.3|21436|21420|21433.5|21417.5|0
1735549390000|2024-12-30 09:03:10|21435.7|21419.7|21438.8|21422.8|21438.8|21422.8|21435.1|21419.1|0
1735549400000|2024-12-30 09:03:20|21439.1|21423.1|21438.5|21422.5|21439.1|21423.1|21437.7|21421.7|0
1735549410000|2024-12-30 09:03:30|21438.8|21422.8|21435.5|21419.5|21438.8|21422.8|21435.3|21419.3|0
1735549420000|2024-12-30 09:03:40|21434.3|21418.3|21431.8|21415.8|21434.6|21418.6|21431.6|21415.6|0
1735549430000|2024-12-30 09:03:50|21432.2|21416.2|21435|21419|21435|21419|21431|21415|0
1735549440000|2024-12-30 09:04:00|21433.7|21417.7|21432.5|21416.5|21433.7|21417.7|21432.3|21416.3|0
1735549450000|2024-12-30 09:04:10|21432.1|21416.1|21429.5|21413.5|21432.1|21416.1|21429.5|21413.5|0
1735549460000|2024-12-30 09:04:20|21429.7|21413.7|21429.6|21413.6|21429.7|21413.7|21428.8|21412.8|0
1735549470000|2024-12-30 09:04:30|21430.1|21414.1|21428.8|21412.8|21432.2|21416.2|21428.8|21412.8|0
1735549480000|2024-12-30 09:04:40|21428.7|21412.7|21425.3|21409.3|21428.7|21412.7|21424.6|21408.6|0
1735549490000|2024-12-30 09:04:50|21425.7|21409.7|21428.5|21412.5|21428.5|21412.5|21425.7|21409.7|0
1735549500000|2024-12-30 09:05:00|21428.1|21412.1|21425.8|21409.8|21428.1|21412.1|21424.5|21408.5|0
1735549510000|2024-12-30 09:05:10|21426.2|21410.2|21425.2|21409.2|21426.3|21410.3|21421.8|21405.8|0
1735549520000|2024-12-30 09:05:20|21425.1|21409.1|21426|21410|21426.1|21410.1|21424.1|21408.1|0
1735549530000|2024-12-30 09:05:30|21426.2|21410.2|21429.3|21413.3|21429.3|21413.3|21426.2|21410.2|0
1735549540000|2024-12-30 09:05:40|21428.5|21412.5|21427.8|21411.8|21429.2|21413.2|21427.7|21411.7|0
1735549550000|2024-12-30 09:05:50|21427.7|21411.7|21424.8|21408.8|21427.8|21411.8|21424.7|21408.7|0
1735549560000|2024-12-30 09:06:00|21424.6|21408.6|21419.7|21403.7|21424.6|21408.6|21419.7|21403.7|0
1735549570000|2024-12-30 09:06:10|21418.3|21402.3|21420.1|21404.1|21422.2|21406.2|21418.3|21402.3|0
1735549580000|2024-12-30 09:06:20|21420.3|21404.3|21421.7|21405.7|21422.2|21406.2|21420.1|21404.1|0
1735549590000|2024-12-30 09:06:30|21421.6|21405.6|21422.3|21406.3|21422.3|21406.3|21421.6|21405.6|0
1735549600000|2024-12-30 09:06:40|21421|21405|21419.5|21403.5|21421|21405|21418.2|21402.2|0
1735549610000|2024-12-30 09:06:50|21419|21403|21418|21402|21419|21403|21417.8|21401.8|0
1735549620000|2024-12-30 09:07:00|21417.5|21401.5|21421.1|21405.1|21421.1|21405.1|21417.2|21401.2|0
1735549630000|2024-12-30 09:07:10|21421.3|21405.3|21420.6|21404.6|21421.6|21405.6|21419.8|21403.8|0
1735549640000|2024-12-30 09:07:20|21419.1|21403.1|21417|21401|21419.1|21403.1|21417|21401|0
1735549650000|2024-12-30 09:07:30|21415.8|21399.8|21416|21400|21416.2|21400.2|21415.6|21399.6|0
1735549660000|2024-12-30 09:07:40|21416.8|21400.8|21417.7|21401.7|21418.1|21402.1|21416.7|21400.7|0
1735549670000|2024-12-30 09:07:50|21417.2|21401.2|21416.8|21400.8|21419.5|21403.5|21416.8|21400.8|0
1735549680000|2024-12-30 09:08:00|21417.1|21401.1|21418.1|21402.1|21418.1|21402.1|21416.8|21400.8|0
1735549690000|2024-12-30 09:08:10|21418.3|21402.3|21417.7|21401.7|21420.2|21404.2|21417.7|21401.7|0
1735549700000|2024-12-30 09:08:20|21417.2|21401.2|21415.7|21399.7|21417.3|21401.3|21415.7|21399.7|0
1735549710000|2024-12-30 09:08:30|21415.6|21399.6|21416.3|21400.3|21416.5|21400.5|21415.2|21399.2|0
1735549720000|2024-12-30 09:08:40|21416.1|21400.1|21416.7|21400.7|21416.7|21400.7|21415|21399|0
1735549730000|2024-12-30 09:08:50|21417.1|21401.1|21418.7|21402.7|21419.1|21403.1|21417.1|21401.1|0
1735549740000|2024-12-30 09:09:00|21417.1|21401.1|21417.2|21401.2|21417.3|21401.3|21415.8|21399.8|0
1735549750000|2024-12-30 09:09:10|21418.2|21402.2|21418.2|21402.2|21418.8|21402.8|21417.8|21401.8|0
1735549760000|2024-12-30 09:09:20|21418.3|21402.3|21417.2|21401.2|21418.3|21402.3|21416.3|21400.3|0
1735549770000|2024-12-30 09:09:30|21417.1|21401.1|21417.7|21401.7|21417.7|21401.7|21416.8|21400.8|0
1735549780000|2024-12-30 09:09:40|21417.8|21401.8|21417.5|21401.5|21417.8|21401.8|21416.8|21400.8|0
1735549790000|2024-12-30 09:09:50|21416.5|21400.5|21415.8|21399.8|21416.7|21400.7|21415.3|21399.3|0
1735549800000|2024-12-30 09:10:00|21416.5|21400.5|21416.5|21400.5|21417.1|21401.1|21415.1|21399.1|0
1735549810000|2024-12-30 09:10:10|21416.1|21400.1|21419.3|21403.3|21419.8|21403.8|21416.1|21400.1|0
1735549820000|2024-12-30 09:10:20|21419.8|21403.8|21418.7|21402.7|21420.1|21404.1|21418.7|21402.7|0
1735549830000|2024-12-30 09:10:30|21420.5|21404.5|21420.1|21404.1|21422|21406|21420.1|21404.1|0
1735549840000|2024-12-30 09:10:40|21419.6|21403.6|21422.6|21406.6|21422.6|21406.6|21419.1|21403.1|0
1735549850000|2024-12-30 09:10:50|21422.7|21406.7|21421.3|21405.3|21423.1|21407.1|21421.3|21405.3|0
1735549860000|2024-12-30 09:11:00|21420.7|21404.7|21421|21405|21421|21405|21419.7|21403.7|0
1735549870000|2024-12-30 09:11:10|21420.8|21404.8|21421.1|21405.1|21421.3|21405.3|21420|21404|0
1735549880000|2024-12-30 09:11:20|21421.2|21405.2|21422.7|21406.7|21423|21407|21421.1|21405.1|0
1735549890000|2024-12-30 09:11:30|21421.8|21405.8|21421.5|21405.5|21421.8|21405.8|21421.2|21405.2|0
1735549900000|2024-12-30 09:11:40|21421.7|21405.7|21421.1|21405.1|21421.7|21405.7|21421.1|21405.1|0
1735549910000|2024-12-30 09:11:50|21421.3|21405.3|21419.1|21403.1|21422.1|21406.1|21419.1|21403.1|0
1735549920000|2024-12-30 09:12:00|21418.1|21402.1|21415.2|21399.2|21418.1|21402.1|21414.5|21398.5|0
1735549930000|2024-12-30 09:12:10|21414.8|21398.8|21416.6|21400.6|21416.7|21400.7|21414.6|21398.6|0
1735549940000|2024-12-30 09:12:20|21416.5|21400.5|21418.7|21402.7|21419.2|21403.2|21416.5|21400.5|0
1735549950000|2024-12-30 09:12:30|21418.3|21402.3|21418.1|21402.1|21418.3|21402.3|21417.3|21401.3|0
1735549960000|2024-12-30 09:12:40|21418.7|21402.7|21420|21404|21420.5|21404.5|21418.6|21402.6|0
1735549970000|2024-12-30 09:12:50|21420.6|21404.6|21418.2|21402.2|21420.6|21404.6|21418|21402|0
1735549980000|2024-12-30 09:13:00|21418|21402|21420|21404|21420|21404|21418|21402|0
1735549990000|2024-12-30 09:13:10|21419.8|21403.8|21419.6|21403.6|21420|21404|21419.6|21403.6|0
1735550000000|2024-12-30 09:13:20|21419.5|21403.5|21420.5|21404.5|21421.3|21405.3|21419|21403|0
1735550010000|2024-12-30 09:13:30|21420.7|21404.7|21421|21405|21421.6|21405.6|21420.7|21404.7|0
1735550020000|2024-12-30 09:13:40|21423.2|21407.2|21423.1|21407.1|21425|21409|21422.3|21406.3|0
1735550030000|2024-12-30 09:13:50|21423|21407|21421.6|21405.6|21423.3|21407.3|21421.2|21405.2|0
1735550040000|2024-12-30 09:14:00|21421.3|21405.3|21419.8|21403.8|21421.3|21405.3|21419.3|21403.3|0
1735550050000|2024-12-30 09:14:10|21420|21404|21421.5|21405.5|21422|21406|21419.7|21403.7|0
1735550060000|2024-12-30 09:14:20|21422.5|21406.5|21422.1|21406.1|21422.7|21406.7|21421.3|21405.3|0
1735550070000|2024-12-30 09:14:30|21422|21406|21422.3|21406.3|21422.5|21406.5|21421.8|21405.8|0
1735550080000|2024-12-30 09:14:40|21422.2|21406.2|21421.6|21405.6|21422.2|21406.2|21420.3|21404.3|0
1735550090000|2024-12-30 09:14:50|21421.3|21405.3|21420|21404|21421.3|21405.3|21419.6|21403.6|0
1735550100000|2024-12-30 09:15:00|21419.2|21403.2|21417|21401|21419.6|21403.6|21416.1|21400.1|0
1735550110000|2024-12-30 09:15:10|21416.8|21400.8|21416.6|21400.6|21416.8|21400.8|21415.6|21399.6|0
1735550120000|2024-12-30 09:15:20|21416.2|21400.2|21417.2|21401.2|21417.6|21401.6|21416.1|21400.1|0
1735550130000|2024-12-30 09:15:30|21417.1|21401.1|21416.5|21400.5|21417.3|21401.3|21416.2|21400.2|0
1735550140000|2024-12-30 09:15:40|21416.3|21400.3|21416.7|21400.7|21416.7|21400.7|21416.2|21400.2|0
1735550150000|2024-12-30 09:15:50|21416.8|21400.8|21418.6|21402.6|21418.6|21402.6|21416.8|21400.8|0
1735550160000|2024-12-30 09:16:00|21417.7|21401.7|21420|21404|21420.1|21404.1|21417.7|21401.7|0
1735550170000|2024-12-30 09:16:10|21420.2|21404.2|21420.7|21404.7|21421.3|21405.3|21420.1|21404.1|0
1735550180000|2024-12-30 09:16:20|21420.8|21404.8|21421.7|21405.7|21421.8|21405.8|21420.8|21404.8|0
1735550190000|2024-12-30 09:16:30|21420.7|21404.7|21418.6|21402.6|21420.7|21404.7|21418.6|21402.6|0
1735550200000|2024-12-30 09:16:40|21418.1|21402.1|21417.3|21401.3|21418.1|21402.1|21417|21401|0
1735550210000|2024-12-30 09:16:50|21417|21401|21417.6|21401.6|21418.2|21402.2|21417|21401|0
1735550220000|2024-12-30 09:17:00|21417.8|21401.8|21419.3|21403.3|21419.3|21403.3|21417.8|21401.8|0
1735550230000|2024-12-30 09:17:10|21419.2|21403.2|21418.8|21402.8|21419.2|21403.2|21418.8|21402.8|0
1735550240000|2024-12-30 09:17:20|21419|21403|21418|21402|21419|21403|21418|21402|0
1735550250000|2024-12-30 09:17:30|21418.1|21402.1|21415.6|21399.6|21418.8|21402.8|21415.6|21399.6|0
1735550260000|2024-12-30 09:17:40|21415.3|21399.3|21416.3|21400.3|21416.3|21400.3|21415.3|21399.3|0
1735550270000|2024-12-30 09:17:50|21416.2|21400.2|21416.3|21400.3|21416.3|21400.3|21416|21400|0
1735550280000|2024-12-30 09:18:00|21418.3|21402.3|21417.2|21401.2|21418.8|21402.8|21416.7|21400.7|0
1735550290000|2024-12-30 09:18:10|21417.6|21401.6|21416.3|21400.3|21417.8|21401.8|21415.6|21399.6|0
1735550300000|2024-12-30 09:18:20|21416.5|21400.5|21416.2|21400.2|21416.7|21400.7|21415.8|21399.8|0
1735550310000|2024-12-30 09:18:30|21416.3|21400.3|21417.1|21401.1|21417.3|21401.3|21416.1|21400.1|0
1735550320000|2024-12-30 09:18:40|21417.3|21401.3|21412.1|21396.1|21417.3|21401.3|21411.8|21395.8|0
1735550330000|2024-12-30 09:18:50|21411.7|21395.7|21407.8|21391.8|21411.7|21395.7|21407.2|21391.2|0
1735550340000|2024-12-30 09:19:00|21407.7|21391.7|21408.2|21392.2|21408.5|21392.5|21407|21391|0
1735550350000|2024-12-30 09:19:10|21408.1|21392.1|21409.1|21393.1|21409.1|21393.1|21406.5|21390.5|0
1735550360000|2024-12-30 09:19:20|21409.2|21393.2|21408|21392|21409.3|21393.3|21407.8|21391.8|0
1735550370000|2024-12-30 09:19:30|21407.5|21391.5|21407.1|21391.1|21408.3|21392.3|21406.7|21390.7|0
1735550380000|2024-12-30 09:19:40|21406.2|21390.2|21405.3|21389.3|21406.2|21390.2|21404.6|21388.6|0
1735550390000|2024-12-30 09:19:50|21405.6|21389.6|21402.2|21386.2|21405.6|21389.6|21402.2|21386.2|0
1735550400000|2024-12-30 09:20:00|21401.2|21385.2|21411.2|21395.2|21411.5|21395.5|21401.2|21385.2|0
1735550410000|2024-12-30 09:20:10|21411|21395|21410.3|21394.3|21411|21395|21410.2|21394.2|0
1735550420000|2024-12-30 09:20:20|21410.2|21394.2|21409.2|21393.2|21411.7|21395.7|21409.2|21393.2|0
1735550430000|2024-12-30 09:20:30|21410.7|21394.7|21412.3|21396.3|21412.3|21396.3|21410.7|21394.7|0
1735550440000|2024-12-30 09:20:40|21413|21397|21413.3|21397.3|21413.5|21397.5|21412.6|21396.6|0
1735550450000|2024-12-30 09:20:50|21413.2|21397.2|21415.2|21399.2|21415.3|21399.3|21413.2|21397.2|0
1735550460000|2024-12-30 09:21:00|21415.3|21399.3|21414.8|21398.8|21418|21402|21414.8|21398.8|0
1735550470000|2024-12-30 09:21:10|21415.2|21399.2|21414.6|21398.6|21415.6|21399.6|21414.6|21398.6|0
1735550480000|2024-12-30 09:21:20|21414.2|21398.2|21413.1|21397.1|21414.5|21398.5|21412.8|21396.8|0
1735550490000|2024-12-30 09:21:30|21412.8|21396.8|21414|21398|21414.5|21398.5|21412.8|21396.8|0
1735550500000|2024-12-30 09:21:40|21414.5|21398.5|21414.1|21398.1|21414.6|21398.6|21414.1|21398.1|0
1735550510000|2024-12-30 09:21:50|21413.3|21397.3|21413.3|21397.3|21414.2|21398.2|21413.3|21397.3|0
1735550520000|2024-12-30 09:22:00|21412.8|21396.8|21411.2|21395.2|21412.8|21396.8|21411.1|21395.1|0
1735550530000|2024-12-30 09:22:10|21411|21395|21411.2|21395.2|21411.2|21395.2|21410.7|21394.7|0
1735550540000|2024-12-30 09:22:20|21411|21395|21410.6|21394.6|21411.5|21395.5|21410.6|21394.6|0
1735550550000|2024-12-30 09:22:30|21410.3|21394.3|21409.7|21393.7|21410.5|21394.5|21409.5|21393.5|0
1735550560000|2024-12-30 09:22:40|21409.3|21393.3|21411.1|21395.1|21412.5|21396.5|21409.3|21393.3|0
1735550570000|2024-12-30 09:22:50|21411.2|21395.2|21411.3|21395.3|21411.7|21395.7|21410.7|21394.7|0
1735550580000|2024-12-30 09:23:00|21411.5|21395.5|21411.8|21395.8|21411.8|21395.8|21411.5|21395.5|0
1735550590000|2024-12-30 09:23:10|21412.1|21396.1|21412.1|21396.1|21413.2|21397.2|21410.8|21394.8|0
1735550600000|2024-12-30 09:23:20|21411.8|21395.8|21412.3|21396.3|21412.3|21396.3|21411.3|21395.3|0
1735550610000|2024-12-30 09:23:30|21413|21397|21415.6|21399.6|21416|21400|21413|21397|0
1735550620000|2024-12-30 09:23:40|21415.3|21399.3|21414.3|21398.3|21415.3|21399.3|21413.3|21397.3|0
1735550630000|2024-12-30 09:23:50|21414.5|21398.5|21415|21399|21415.5|21399.5|21414.5|21398.5|0
1735550640000|2024-12-30 09:24:00|21415.3|21399.3|21416.2|21400.2|21416.2|21400.2|21415|21399|0
1735550650000|2024-12-30 09:24:10|21415.7|21399.7|21417|21401|21418|21402|21415.7|21399.7|0
1735550660000|2024-12-30 09:24:20|21417.1|21401.1|21416.2|21400.2|21417.2|21401.2|21416|21400|0
1735550670000|2024-12-30 09:24:30|21416|21400|21416.3|21400.3|21417|21401|21415.6|21399.6|0
1735550680000|2024-12-30 09:24:40|21416.2|21400.2|21417.7|21401.7|21417.7|21401.7|21416.2|21400.2|0
1735550690000|2024-12-30 09:24:50|21418.3|21402.3|21420.8|21404.8|21420.8|21404.8|21418.3|21402.3|0
1735550700000|2024-12-30 09:25:00|21421.5|21405.5|21419.5|21403.5|21421.5|21405.5|21419.1|21403.1|0
1735550710000|2024-12-30 09:25:10|21420.5|21404.5|21420.7|21404.7|21421.1|21405.1|21420.5|21404.5|0
1735550720000|2024-12-30 09:25:20|21421.3|21405.3|21420.2|21404.2|21423.6|21407.6|21420.2|21404.2|0
1735550730000|2024-12-30 09:25:30|21420.3|21404.3|21423|21407|21423.1|21407.1|21420.3|21404.3|0
1735550740000|2024-12-30 09:25:40|21423.3|21407.3|21423.6|21407.6|21423.6|21407.6|21423|21407|0
1735550750000|2024-12-30 09:25:50|21423.1|21407.1|21423.2|21407.2|21423.3|21407.3|21422.6|21406.6|0
1735550760000|2024-12-30 09:26:00|21423.3|21407.3|21423.1|21407.1|21423.8|21407.8|21423|21407|0
1735550770000|2024-12-30 09:26:10|21422.7|21406.7|21423.8|21407.8|21423.8|21407.8|21422.7|21406.7|0
1735550780000|2024-12-30 09:26:20|21424|21408|21423.5|21407.5|21424.2|21408.2|21423.5|21407.5|0
1735550790000|2024-12-30 09:26:30|21423.6|21407.6|21423|21407|21423.7|21407.7|21423|21407|0
1735550800000|2024-12-30 09:26:40|21422.5|21406.5|21423.6|21407.6|21423.6|21407.6|21422.3|21406.3|0
1735550810000|2024-12-30 09:26:50|21423.5|21407.5|21425.1|21409.1|21425.2|21409.2|21423.5|21407.5|0
1735550820000|2024-12-30 09:27:00|21425.3|21409.3|21425.2|21409.2|21425.8|21409.8|21425.2|21409.2|0
1735550830000|2024-12-30 09:27:10|21425.1|21409.1|21425.3|21409.3|21425.3|21409.3|21424.6|21408.6|0
1735550840000|2024-12-30 09:27:20|21425.2|21409.2|21428.3|21412.3|21428.3|21412.3|21425.2|21409.2|0
1735550850000|2024-12-30 09:27:30|21428.6|21412.6|21428.8|21412.8|21429.1|21413.1|21428.1|21412.1|0
1735550860000|2024-12-30 09:27:40|21429|21413|21431.8|21415.8|21431.8|21415.8|21428.6|21412.6|0
1735550870000|2024-12-30 09:27:50|21431.7|21415.7|21432.1|21416.1|21432.1|21416.1|21431.3|21415.3|0
1735550880000|2024-12-30 09:28:00|21431.5|21415.5|21433.3|21417.3|21434.6|21418.6|21430.6|21414.6|0
1735550890000|2024-12-30 09:28:10|21433.1|21417.1|21433.1|21417.1|21434.1|21418.1|21432.3|21416.3|0
1735550900000|2024-12-30 09:28:20|21432.5|21416.5|21432.7|21416.7|21433.1|21417.1|21432.2|21416.2|0
1735550910000|2024-12-30 09:28:30|21433.1|21417.1|21431.1|21415.1|21433.1|21417.1|21430.5|21414.5|0
1735550920000|2024-12-30 09:28:40|21430.7|21414.7|21429.5|21413.5|21430.7|21414.7|21429.5|21413.5|0
1735550930000|2024-12-30 09:28:50|21429.6|21413.6|21429.6|21413.6|21429.8|21413.8|21428.6|21412.6|0
1735550940000|2024-12-30 09:29:00|21429.3|21413.3|21426.8|21410.8|21429.8|21413.8|21426.8|21410.8|0
1735550950000|2024-12-30 09:29:10|21427.1|21411.1|21425.6|21409.6|21427.1|21411.1|21424.8|21408.8|0
1735550960000|2024-12-30 09:29:20|21425.5|21409.5|21425.1|21409.1|21426.1|21410.1|21425.1|21409.1|0
1735550970000|2024-12-30 09:29:30|21425.3|21409.3|21425.1|21409.1|21425.6|21409.6|21424.8|21408.8|0
1735550980000|2024-12-30 09:29:40|21425|21409|21424.8|21408.8|21425.8|21409.8|21424.3|21408.3|0
1735550990000|2024-12-30 09:29:50|21424.6|21408.6|21425.1|21409.1|21425.8|21409.8|21424.5|21408.5|0
1735551000000|2024-12-30 09:30:00|21424.1|21408.1|21424.8|21408.8|21425|21409|21422.3|21406.3|0
1735551010000|2024-12-30 09:30:10|21425.2|21409.2|21425.8|21409.8|21427.1|21411.1|21425.2|21409.2|0
1735551020000|2024-12-30 09:30:20|21426|21410|21427|21411|21427.2|21411.2|21426|21410|0
1735551030000|2024-12-30 09:30:30|21427.1|21411.1|21425.5|21409.5|21427.1|21411.1|21425.3|21409.3|0
1735551040000|2024-12-30 09:30:40|21425.7|21409.7|21424.5|21408.5|21426|21410|21424.5|21408.5|0
1735551050000|2024-12-30 09:30:50|21424.6|21408.6|21424.7|21408.7|21424.8|21408.8|21424.6|21408.6|0
1735551060000|2024-12-30 09:31:00|21424.5|21408.5|21422.8|21406.8|21424.5|21408.5|21422.6|21406.6|0
1735551070000|2024-12-30 09:31:10|21422.2|21406.2|21420.3|21404.3|21422.2|21406.2|21420.3|21404.3|0
1735551080000|2024-12-30 09:31:20|21420.6|21404.6|21421.7|21405.7|21422.3|21406.3|21420.6|21404.6|0
1735551090000|2024-12-30 09:31:30|21422.5|21406.5|21420.1|21404.1|21422.5|21406.5|21420.1|21404.1|0
1735551100000|2024-12-30 09:31:40|21419.8|21403.8|21420.1|21404.1|21420.3|21404.3|21419.3|21403.3|0
1735551110000|2024-12-30 09:31:50|21420.3|21404.3|21420.2|21404.2|21420.5|21404.5|21419.8|21403.8|0
1735551120000|2024-12-30 09:32:00|21419.8|21403.8|21418.6|21402.6|21419.8|21403.8|21418.6|21402.6|0
1735551130000|2024-12-30 09:32:10|21418.8|21402.8|21421.3|21405.3|21421.3|21405.3|21418.8|21402.8|0
1735551140000|2024-12-30 09:32:20|21421.1|21405.1|21421.3|21405.3|21422.7|21406.7|21421.1|21405.1|0
1735551150000|2024-12-30 09:32:30|21421.5|21405.5|21420.1|21404.1|21421.6|21405.6|21419.1|21403.1|0
1735551160000|2024-12-30 09:32:40|21419.8|21403.8|21419.1|21403.1|21419.8|21403.8|21419.1|21403.1|0
1735551170000|2024-12-30 09:32:50|21417.8|21401.8|21417.7|21401.7|21418|21402|21417.3|21401.3|0
1735551180000|2024-12-30 09:33:00|21416.7|21400.7|21414.1|21398.1|21416.7|21400.7|21414.1|21398.1|0
1735551190000|2024-12-30 09:33:10|21414.3|21398.3|21414.2|21398.2|21415.1|21399.1|21414.1|21398.1|0
1735551200000|2024-12-30 09:33:20|21414.3|21398.3|21419|21403|21419.3|21403.3|21414.3|21398.3|0
1735551210000|2024-12-30 09:33:30|21419.3|21403.3|21420.7|21404.7|21420.7|21404.7|21419.3|21403.3|0
1735551220000|2024-12-30 09:33:40|21421.2|21405.2|21421.8|21405.8|21421.8|21405.8|21420.3|21404.3|0
1735551230000|2024-12-30 09:33:50|21422.8|21406.8|21421.8|21405.8|21423.2|21407.2|21421.8|21405.8|0
1735551240000|2024-12-30 09:34:00|21421.7|21405.7|21423|21407|21423.2|21407.2|21421.6|21405.6|0
1735551250000|2024-12-30 09:34:10|21422.7|21406.7|21423.2|21407.2|21423.3|21407.3|21422.7|21406.7|0
1735551260000|2024-12-30 09:34:20|21423.5|21407.5|21425.8|21409.8|21425.8|21409.8|21423|21407|0
1735551270000|2024-12-30 09:34:30|21425.7|21409.7|21423.5|21407.5|21425.7|21409.7|21423.5|21407.5|0
1735551280000|2024-12-30 09:34:40|21425.2|21409.2|21423.2|21407.2|21425.2|21409.2|21423.1|21407.1|0
1735551290000|2024-12-30 09:34:50|21423.1|21407.1|21422.6|21406.6|21423.3|21407.3|21422.3|21406.3|0
1735551300000|2024-12-30 09:35:00|21422.3|21406.3|21423.2|21407.2|21423.3|21407.3|21422.2|21406.2|0
1735551310000|2024-12-30 09:35:10|21423.1|21407.1|21423.7|21407.7|21423.7|21407.7|21423|21407|0
1735551320000|2024-12-30 09:35:20|21424|21408|21426.1|21410.1|21426.3|21410.3|21424|21408|0
1735551330000|2024-12-30 09:35:30|21426.6|21410.6|21427.1|21411.1|21427.3|21411.3|21426.3|21410.3|0
1735551340000|2024-12-30 09:35:40|21427.3|21411.3|21426.2|21410.2|21427.3|21411.3|21426.2|21410.2|0
1735551350000|2024-12-30 09:35:50|21426.3|21410.3|21424.8|21408.8|21426.3|21410.3|21424.7|21408.7|0
1735551360000|2024-12-30 09:36:00|21425|21409|21427.8|21411.8|21428.1|21412.1|21425|21409|0
1735551370000|2024-12-30 09:36:10|21427.6|21411.6|21425.5|21409.5|21427.6|21411.6|21425.5|21409.5|0
1735551380000|2024-12-30 09:36:20|21425.3|21409.3|21425.5|21409.5|21425.8|21409.8|21425.3|21409.3|0
1735551390000|2024-12-30 09:36:30|21424.6|21408.6|21424.7|21408.7|21425.2|21409.2|21424.5|21408.5|0
1735551400000|2024-12-30 09:36:40|21424.6|21408.6|21424|21408|21424.6|21408.6|21423.7|21407.7|0
1735551410000|2024-12-30 09:36:50|21423.8|21407.8|21427|21411|21427|21411|21423.1|21407.1|0
1735551420000|2024-12-30 09:37:00|21426.8|21410.8|21427.8|21411.8|21427.8|21411.8|21425.6|21409.6|0
1735551430000|2024-12-30 09:37:10|21428.1|21412.1|21427.7|21411.7|21429|21413|21427.7|21411.7|0
1735551440000|2024-12-30 09:37:20|21427.6|21411.6|21425.2|21409.2|21428.6|21412.6|21424.7|21408.7|0
1735551450000|2024-12-30 09:37:30|21425.7|21409.7|21427.2|21411.2|21427.2|21411.2|21425.7|21409.7|0
1735551460000|2024-12-30 09:37:40|21427.5|21411.5|21425.6|21409.6|21427.7|21411.7|21425.6|21409.6|0
1735551470000|2024-12-30 09:37:50|21425.2|21409.2|21423.2|21407.2|21425.5|21409.5|21423.2|21407.2|0
1735551480000|2024-12-30 09:38:00|21424.1|21408.1|21421.1|21405.1|21424.1|21408.1|21420.7|21404.7|0
1735551490000|2024-12-30 09:38:10|21421.5|21405.5|21422.2|21406.2|21422.8|21406.8|21421|21405|0
1735551500000|2024-12-30 09:38:20|21422.1|21406.1|21419|21403|21422.1|21406.1|21418.7|21402.7|0
1735551510000|2024-12-30 09:38:30|21419.2|21403.2|21420.5|21404.5|21420.6|21404.6|21419.1|21403.1|0
1735551520000|2024-12-30 09:38:40|21420|21404|21420.3|21404.3|21420.8|21404.8|21419.8|21403.8|0
1735551530000|2024-12-30 09:38:50|21420.5|21404.5|21421.2|21405.2|21421.2|21405.2|21420.2|21404.2|0
1735551540000|2024-12-30 09:39:00|21421.1|21405.1|21421.5|21405.5|21422.2|21406.2|21421.1|21405.1|0
1735551550000|2024-12-30 09:39:10|21421.3|21405.3|21422.8|21406.8|21422.8|21406.8|21421.3|21405.3|0
1735551560000|2024-12-30 09:39:20|21422.7|21406.7|21419.7|21403.7|21423|21407|21419.7|21403.7|0
1735551570000|2024-12-30 09:39:30|21419.6|21403.6|21421.1|21405.1|21421.2|21405.2|21419.6|21403.6|0
1735551580000|2024-12-30 09:39:40|21421.8|21405.8|21421.6|21405.6|21422.3|21406.3|21421.6|21405.6|0
1735551590000|2024-12-30 09:39:50|21421.5|21405.5|21423.1|21407.1|21423.2|21407.2|21421.5|21405.5|0
1735551600000|2024-12-30 09:40:00|21422.8|21406.8|21421.5|21405.5|21423.3|21407.3|21421.2|21405.2|0
1735551610000|2024-12-30 09:40:10|21421.3|21405.3|21421.2|21405.2|21422.3|21406.3|21421.1|21405.1|0
1735551620000|2024-12-30 09:40:20|21421.1|21405.1|21421.1|21405.1|21421.1|21405.1|21421|21405|0
1735551630000|2024-12-30 09:40:30|21422.1|21406.1|21424.1|21408.1|21424.1|21408.1|21422.1|21406.1|0
1735551640000|2024-12-30 09:40:40|21424|21408|21422.6|21406.6|21424.1|21408.1|21422.2|21406.2|0
1735551650000|2024-12-30 09:40:50|21422.5|21406.5|21422.1|21406.1|21422.5|21406.5|21421.8|21405.8|0
1735551660000|2024-12-30 09:41:00|21422|21406|21422.6|21406.6|21423|21407|21421|21405|0
1735551670000|2024-12-30 09:41:10|21422.1|21406.1|21418.2|21402.2|21422.1|21406.1|21417.6|21401.6|0
1735551680000|2024-12-30 09:41:20|21418.8|21402.8|21421.1|21405.1|21422.1|21406.1|21418.8|21402.8|0
1735551690000|2024-12-30 09:41:30|21421.7|21405.7|21421.2|21405.2|21422.1|21406.1|21421.1|21405.1|0
1735551700000|2024-12-30 09:41:40|21421.3|21405.3|21421.6|21405.6|21421.6|21405.6|21420.8|21404.8|0
1735551710000|2024-12-30 09:41:50|21421.3|21405.3|21422.3|21406.3|21422.3|21406.3|21421.3|21405.3|0
1735551720000|2024-12-30 09:42:00|21421.5|21405.5|21421.8|21405.8|21422|21406|21421.5|21405.5|0
1735551730000|2024-12-30 09:42:10|21422.1|21406.1|21419.8|21403.8|21422.1|21406.1|21418.8|21402.8|0
1735551740000|2024-12-30 09:42:20|21419.6|21403.6|21419.3|21403.3|21419.6|21403.6|21417.1|21401.1|0
1735551750000|2024-12-30 09:42:30|21419.5|21403.5|21417.6|21401.6|21419.5|21403.5|21417.6|21401.6|0
1735551760000|2024-12-30 09:42:40|21417.5|21401.5|21415.5|21399.5|21417.6|21401.6|21415.2|21399.2|0
1735551770000|2024-12-30 09:42:50|21415.7|21399.7|21415.6|21399.6|21415.8|21399.8|21414.6|21398.6|0
1735551780000|2024-12-30 09:43:00|21417.2|21401.2|21419.5|21403.5|21419.5|21403.5|21417.2|21401.2|0
1735551790000|2024-12-30 09:43:10|21419.7|21403.7|21420.8|21404.8|21421.7|21405.7|21419.7|21403.7|0
1735551800000|2024-12-30 09:43:20|21420.3|21404.3|21419.5|21403.5|21421|21405|21419.5|21403.5|0
1735551810000|2024-12-30 09:43:30|21419.3|21403.3|21419.7|21403.7|21419.7|21403.7|21419.3|21403.3|0
1735551820000|2024-12-30 09:43:40|21419.5|21403.5|21420.1|21404.1|21420.1|21404.1|21419.3|21403.3|0
1735551830000|2024-12-30 09:43:50|21419.8|21403.8|21421.5|21405.5|21421.5|21405.5|21418.6|21402.6|0
1735551840000|2024-12-30 09:44:00|21422.3|21406.3|21421|21405|21422.3|21406.3|21420.3|21404.3|0
1735551850000|2024-12-30 09:44:10|21420.8|21404.8|21421|21405|21421.3|21405.3|21420.7|21404.7|0
1735551860000|2024-12-30 09:44:20|21421.2|21405.2|21418.3|21402.3|21421.2|21405.2|21418.1|21402.1|0
1735551870000|2024-12-30 09:44:30|21418.2|21402.2|21418.3|21402.3|21418.3|21402.3|21418|21402|0
1735551880000|2024-12-30 09:44:40|21418.5|21402.5|21419.1|21403.1|21419.3|21403.3|21418.1|21402.1|0
1735551890000|2024-12-30 09:44:50|21419.6|21403.6|21421.1|21405.1|21421.1|21405.1|21418.8|21402.8|0
1735551900000|2024-12-30 09:45:00|21421.3|21405.3|21419.1|21403.1|21421.3|21405.3|21419.1|21403.1|0
1735551910000|2024-12-30 09:45:10|21417.6|21401.6|21417.3|21401.3|21418.1|21402.1|21417.2|21401.2|0
1735551920000|2024-12-30 09:45:20|21417.8|21401.8|21416.3|21400.3|21417.8|21401.8|21415.1|21399.1|0
1735551930000|2024-12-30 09:45:30|21417.3|21401.3|21418.1|21402.1|21418.2|21402.2|21417.2|21401.2|0
1735551940000|2024-12-30 09:45:40|21418.2|21402.2|21419.2|21403.2|21419.3|21403.3|21418.2|21402.2|0
1735551950000|2024-12-30 09:45:50|21419.3|21403.3|21419.6|21403.6|21419.7|21403.7|21418.3|21402.3|0
1735551960000|2024-12-30 09:46:00|21419.3|21403.3|21419|21403|21419.5|21403.5|21418.7|21402.7|0
1735551970000|2024-12-30 09:46:10|21418.1|21402.1|21420.6|21404.6|21420.6|21404.6|21418.1|21402.1|0
1735551980000|2024-12-30 09:46:20|21420.5|21404.5|21417.7|21401.7|21420.5|21404.5|21417.3|21401.3|0
1735551990000|2024-12-30 09:46:30|21418.1|21402.1|21418.3|21402.3|21418.3|21402.3|21418.1|21402.1|0
1735552000000|2024-12-30 09:46:40|21416.3|21400.3|21416.7|21400.7|21416.7|21400.7|21415.6|21399.6|0
1735552010000|2024-12-30 09:46:50|21416.6|21400.6|21415.6|21399.6|21416.6|21400.6|21415.3|21399.3|0
1735552020000|2024-12-30 09:47:00|21414.6|21398.6|21414.5|21398.5|21414.6|21398.6|21414.3|21398.3|0
1735552030000|2024-12-30 09:47:10|21415.6|21399.6|21412.8|21396.8|21415.8|21399.8|21412.6|21396.6|0
1735552040000|2024-12-30 09:47:20|21412.1|21396.1|21412|21396|21412.8|21396.8|21411.8|21395.8|0
1735552050000|2024-12-30 09:47:30|21411.8|21395.8|21414.1|21398.1|21415|21399|21411.7|21395.7|0
1735552060000|2024-12-30 09:47:40|21414|21398|21416.8|21400.8|21416.8|21400.8|21411.8|21395.8|0
1735552070000|2024-12-30 09:47:50|21417.2|21401.2|21419|21403|21419|21403|21417.2|21401.2|0
1735552080000|2024-12-30 09:48:00|21419.3|21403.3|21420.5|21404.5|21420.7|21404.7|21419.3|21403.3|0
1735552090000|2024-12-30 09:48:10|21421|21405|21421|21405|21421.2|21405.2|21420.3|21404.3|0
1735552100000|2024-12-30 09:48:20|21420.8|21404.8|21421.6|21405.6|21424.1|21408.1|21420.8|21404.8|0
1735552110000|2024-12-30 09:48:30|21422.1|21406.1|21421.5|21405.5|21422.8|21406.8|21421.1|21405.1|0
1735552120000|2024-12-30 09:48:40|21421.6|21405.6|21422.8|21406.8|21422.8|21406.8|21421.5|21405.5|0
1735552130000|2024-12-30 09:48:50|21422.6|21406.6|21419.5|21403.5|21422.8|21406.8|21419.5|21403.5|0
1735552140000|2024-12-30 09:49:00|21420.1|21404.1|21419.3|21403.3|21420.1|21404.1|21417.6|21401.6|0
1735552150000|2024-12-30 09:49:10|21418.7|21402.7|21420.8|21404.8|21420.8|21404.8|21418.7|21402.7|0
1735552160000|2024-12-30 09:49:20|21421|21405|21421.3|21405.3|21421.3|21405.3|21421|21405|0
1735552170000|2024-12-30 09:49:30|21421.5|21405.5|21420.8|21404.8|21421.5|21405.5|21420.8|21404.8|0
1735552180000|2024-12-30 09:49:40|21421.3|21405.3|21421.2|21405.2|21421.5|21405.5|21421|21405|0
1735552190000|2024-12-30 09:49:50|21421.1|21405.1|21421.3|21405.3|21421.3|21405.3|21421|21405|0
1735552200000|2024-12-30 09:50:00|21421.2|21405.2|21423.2|21407.2|21423.2|21407.2|21421.1|21405.1|0
1735552210000|2024-12-30 09:50:10|21424.7|21408.7|21423.1|21407.1|21424.8|21408.8|21423|21407|0
1735552220000|2024-12-30 09:50:20|21423.2|21407.2|21423.2|21407.2|21423.8|21407.8|21423.1|21407.1|0
1735552230000|2024-12-30 09:50:30|21423.1|21407.1|21423|21407|21423.5|21407.5|21422.3|21406.3|0
1735552240000|2024-12-30 09:50:40|21422.7|21406.7|21426.1|21410.1|21426.1|21410.1|21422.7|21406.7|0
1735552250000|2024-12-30 09:50:50|21426.5|21410.5|21426.5|21410.5|21426.5|21410.5|21425.1|21409.1|0
1735552260000|2024-12-30 09:51:00|21427|21411|21427.6|21411.6|21427.6|21411.6|21427|21411|0
1735552270000|2024-12-30 09:51:10|21427.3|21411.3|21429.3|21413.3|21429.3|21413.3|21427.3|21411.3|0
1735552280000|2024-12-30 09:51:20|21428.7|21412.7|21429.7|21413.7|21429.7|21413.7|21428.7|21412.7|0
1735552290000|2024-12-30 09:51:30|21429.6|21413.6|21429.5|21413.5|21429.6|21413.6|21426.8|21410.8|0
1735552300000|2024-12-30 09:51:40|21429.7|21413.7|21429.3|21413.3|21430.5|21414.5|21429.3|21413.3|0
1735552310000|2024-12-30 09:51:50|21429.5|21413.5|21430|21414|21430|21414|21427.8|21411.8|0
1735552320000|2024-12-30 09:52:00|21429.5|21413.5|21430.7|21414.7|21430.7|21414.7|21429.5|21413.5|0
1735552330000|2024-12-30 09:52:10|21430.5|21414.5|21429.8|21413.8|21431|21415|21429.8|21413.8|0
1735552340000|2024-12-30 09:52:20|21430.5|21414.5|21431.8|21415.8|21431.8|21415.8|21430|21414|0
1735552350000|2024-12-30 09:52:30|21432.6|21416.6|21431.3|21415.3|21432.6|21416.6|21430.2|21414.2|0
1735552360000|2024-12-30 09:52:40|21431.1|21415.1|21431|21415|21431.2|21415.2|21430.8|21414.8|0
1735552370000|2024-12-30 09:52:50|21431.2|21415.2|21429.3|21413.3|21431.2|21415.2|21429|21413|0
1735552380000|2024-12-30 09:53:00|21429.6|21413.6|21428.1|21412.1|21430.5|21414.5|21428.1|21412.1|0
1735552390000|2024-12-30 09:53:10|21428.5|21412.5|21428.8|21412.8|21429.2|21413.2|21428.3|21412.3|0
1735552400000|2024-12-30 09:53:20|21428.7|21412.7|21428.5|21412.5|21428.8|21412.8|21428.3|21412.3|0
1735552410000|2024-12-30 09:53:30|21428.6|21412.6|21429.7|21413.7|21429.7|21413.7|21428.5|21412.5|0
1735552420000|2024-12-30 09:53:40|21430.3|21414.3|21428.6|21412.6|21430.3|21414.3|21428.6|21412.6|0
1735552430000|2024-12-30 09:53:50|21429|21413|21428.3|21412.3|21429|21413|21427.6|21411.6|0
1735552440000|2024-12-30 09:54:00|21428|21412|21429.1|21413.1|21429.3|21413.3|21428|21412|0
1735552450000|2024-12-30 09:54:10|21429.2|21413.2|21426.3|21410.3|21429.3|21413.3|21426.3|21410.3|0
1735552460000|2024-12-30 09:54:20|21426.7|21410.7|21427.2|21411.2|21427.2|21411.2|21426.3|21410.3|0
1735552470000|2024-12-30 09:54:30|21426.6|21410.6|21426.5|21410.5|21426.6|21410.6|21425.5|21409.5|0
1735552480000|2024-12-30 09:54:40|21426.6|21410.6|21425.8|21409.8|21426.7|21410.7|21425.8|21409.8|0
1735552490000|2024-12-30 09:54:50|21426|21410|21426.1|21410.1|21426.1|21410.1|21425.8|21409.8|0
1735552500000|2024-12-30 09:55:00|21425.3|21409.3|21425.5|21409.5|21425.8|21409.8|21425.1|21409.1|0
1735552510000|2024-12-30 09:55:10|21425.6|21409.6|21426.3|21410.3|21426.3|21410.3|21425.2|21409.2|0
1735552520000|2024-12-30 09:55:20|21426.5|21410.5|21427.1|21411.1|21428.2|21412.2|21426.5|21410.5|0
1735552530000|2024-12-30 09:55:30|21427.6|21411.6|21428.5|21412.5|21428.5|21412.5|21427.6|21411.6|0
1735552540000|2024-12-30 09:55:40|21428.3|21412.3|21427.7|21411.7|21428.7|21412.7|21427.7|21411.7|0
1735552550000|2024-12-30 09:55:50|21428.6|21412.6|21430.5|21414.5|21430.6|21414.6|21428.2|21412.2|0
1735552560000|2024-12-30 09:56:00|21430.6|21414.6|21430.1|21414.1|21431.3|21415.3|21430.1|21414.1|0
1735552570000|2024-12-30 09:56:10|21430.3|21414.3|21430|21414|21430.7|21414.7|21429.8|21413.8|0
1735552580000|2024-12-30 09:56:20|21429.6|21413.6|21429.5|21413.5|21430.2|21414.2|21429.3|21413.3|0
1735552590000|2024-12-30 09:56:30|21429.1|21413.1|21425.2|21409.2|21429.3|21413.3|21425|21409|0
1735552600000|2024-12-30 09:56:40|21425.7|21409.7|21426|21410|21426.1|21410.1|21425.1|21409.1|0
1735552610000|2024-12-30 09:56:50|21426.3|21410.3|21426.6|21410.6|21427.2|21411.2|21426.3|21410.3|0
1735552620000|2024-12-30 09:57:00|21427.1|21411.1|21429.1|21413.1|21429.1|21413.1|21427.1|21411.1|0
1735552630000|2024-12-30 09:57:10|21429.2|21413.2|21427.1|21411.1|21429.2|21413.2|21426.8|21410.8|0
1735552640000|2024-12-30 09:57:20|21426.7|21410.7|21426|21410|21426.7|21410.7|21426|21410|0
1735552650000|2024-12-30 09:57:30|21426.1|21410.1|21425.2|21409.2|21426.1|21410.1|21425.1|21409.1|0
1735552660000|2024-12-30 09:57:40|21425.3|21409.3|21425.2|21409.2|21425.3|21409.3|21424.8|21408.8|0
1735552670000|2024-12-30 09:57:50|21425.3|21409.3|21423.1|21407.1|21425.3|21409.3|21423.1|21407.1|0
1735552680000|2024-12-30 09:58:00|21423.3|21407.3|21423.6|21407.6|21423.7|21407.7|21423.1|21407.1|0
1735552690000|2024-12-30 09:58:10|21421.7|21405.7|21419.6|21403.6|21421.7|21405.7|21419.6|21403.6|0
1735552700000|2024-12-30 09:58:20|21419.5|21403.5|21419.3|21403.3|21419.6|21403.6|21419.2|21403.2|0
1735552710000|2024-12-30 09:58:30|21419.6|21403.6|21421.6|21405.6|21421.6|21405.6|21419.5|21403.5|0
1735552720000|2024-12-30 09:58:40|21420.7|21404.7|21421.2|21405.2|21421.2|21405.2|21420.6|21404.6|0
1735552730000|2024-12-30 09:58:50|21421.1|21405.1|21422.6|21406.6|21422.6|21406.6|21421.1|21405.1|0
1735552740000|2024-12-30 09:59:00|21421.8|21405.8|21422|21406|21423.3|21407.3|21421.6|21405.6|0
1735552750000|2024-12-30 09:59:10|21422.1|21406.1|21423.3|21407.3|21423.3|21407.3|21422.1|21406.1|0
1735552760000|2024-12-30 09:59:20|21423.2|21407.2|21423.7|21407.7|21424.1|21408.1|21423.2|21407.2|0
1735552770000|2024-12-30 09:59:30|21423.3|21407.3|21424.3|21408.3|21424.3|21408.3|21423.3|21407.3|0
1735552780000|2024-12-30 09:59:40|21423.5|21407.5|21422.6|21406.6|21424.3|21408.3|21422.6|21406.6|0
1735552790000|2024-12-30 09:59:50|21422.3|21406.3|21423|21407|21423.3|21407.3|21422.3|21406.3|0
1735552800000|2024-12-30 10:00:00|21422.3|21406.3|21421.1|21405.1|21422.3|21406.3|21419.5|21403.5|0
1735552810000|2024-12-30 10:00:10|21421.2|21405.2|21419.6|21403.6|21421.2|21405.2|21419.5|21403.5|0
1735552820000|2024-12-30 10:00:20|21420.1|21404.1|21421.3|21405.3|21421.3|21405.3|21420.1|21404.1|0
1735552830000|2024-12-30 10:00:30|21421.6|21405.6|21421.5|21405.5|21421.6|21405.6|21420.8|21404.8|0
1735552840000|2024-12-30 10:00:40|21421.3|21405.3|21422|21406|21422|21406|21421.1|21405.1|0
1735552850000|2024-12-30 10:00:50|21423.2|21407.2|21422.1|21406.1|21424.3|21408.3|21422.1|21406.1|0
1735552860000|2024-12-30 10:01:00|21421.6|21405.6|21420.5|21404.5|21421.7|21405.7|21420.5|21404.5|0
1735552870000|2024-12-30 10:01:10|21420.6|21404.6|21421.6|21405.6|21421.6|21405.6|21420.3|21404.3|0
1735552880000|2024-12-30 10:01:20|21421.5|21405.5|21421|21405|21421.5|21405.5|21418.3|21402.3|0
1735552890000|2024-12-30 10:01:30|21421.1|21405.1|21422.1|21406.1|21422.3|21406.3|21421.1|21405.1|0
1735552900000|2024-12-30 10:01:40|21421.8|21405.8|21423.3|21407.3|21423.5|21407.5|21421.8|21405.8|0
1735552910000|2024-12-30 10:01:50|21423.5|21407.5|21423.6|21407.6|21423.8|21407.8|21423.1|21407.1|0
1735552920000|2024-12-30 10:02:00|21423.3|21407.3|21423.1|21407.1|21423.8|21407.8|21423|21407|0
1735552930000|2024-12-30 10:02:10|21423|21407|21423.3|21407.3|21423.8|21407.8|21423|21407|0
1735552940000|2024-12-30 10:02:20|21423.6|21407.6|21421.8|21405.8|21423.6|21407.6|21421.6|21405.6|0
1735552950000|2024-12-30 10:02:30|21422|21406|21424.8|21408.8|21425.2|21409.2|21421.8|21405.8|0
1735552960000|2024-12-30 10:02:40|21424.7|21408.7|21425.3|21409.3|21425.3|21409.3|21424.7|21408.7|0
1735552970000|2024-12-30 10:02:50|21425.2|21409.2|21425.6|21409.6|21425.8|21409.8|21425.2|21409.2|0
1735552980000|2024-12-30 10:03:00|21425.8|21409.8|21425.7|21409.7|21426.1|21410.1|21425.7|21409.7|0
1735552990000|2024-12-30 10:03:10|21425.5|21409.5|21423.2|21407.2|21426|21410|21423.2|21407.2|0
1735553000000|2024-12-30 10:03:20|21423.3|21407.3|21423.3|21407.3|21423.3|21407.3|21423.1|21407.1|0
1735553010000|2024-12-30 10:03:30|21423.5|21407.5|21427.5|21411.5|21427.5|21411.5|21423.5|21407.5|0
1735553020000|2024-12-30 10:03:40|21428.3|21412.3|21430|21414|21430|21414|21428.2|21412.2|0
1735553030000|2024-12-30 10:03:50|21429.8|21413.8|21428.7|21412.7|21429.8|21413.8|21428.7|21412.7|0
1735553040000|2024-12-30 10:04:00|21428.8|21412.8|21429.5|21413.5|21429.5|21413.5|21428.8|21412.8|0
1735553050000|2024-12-30 10:04:10|21429.3|21413.3|21429.5|21413.5|21429.6|21413.6|21429.3|21413.3|0
1735553060000|2024-12-30 10:04:20|21429.3|21413.3|21429.1|21413.1|21429.5|21413.5|21428.8|21412.8|0
1735553070000|2024-12-30 10:04:30|21428.6|21412.6|21428.8|21412.8|21428.8|21412.8|21427.8|21411.8|0
1735553080000|2024-12-30 10:04:40|21428.6|21412.6|21428.6|21412.6|21429.1|21413.1|21428.6|21412.6|0
1735553090000|2024-12-30 10:04:50|21428.3|21412.3|21428.3|21412.3|21428.3|21412.3|21427.8|21411.8|0
1735553100000|2024-12-30 10:05:00|21429|21413|21429.5|21413.5|21430.1|21414.1|21428.7|21412.7|0
1735553110000|2024-12-30 10:05:10|21428.8|21412.8|21427.8|21411.8|21428.8|21412.8|21427.8|21411.8|0
1735553120000|2024-12-30 10:05:20|21428.1|21412.1|21430.7|21414.7|21430.7|21414.7|21427.8|21411.8|0
1735553130000|2024-12-30 10:05:30|21430.6|21414.6|21430.3|21414.3|21430.8|21414.8|21430.1|21414.1|0
1735553140000|2024-12-30 10:05:40|21430.1|21414.1|21429.3|21413.3|21430.2|21414.2|21429.2|21413.2|0
1735553150000|2024-12-30 10:05:50|21429.5|21413.5|21429.7|21413.7|21429.8|21413.8|21429.1|21413.1|0
1735553160000|2024-12-30 10:06:00|21428.6|21412.6|21428|21412|21428.6|21412.6|21427.8|21411.8|0
1735553170000|2024-12-30 10:06:10|21428.2|21412.2|21428.8|21412.8|21428.8|21412.8|21428.2|21412.2|0
1735553180000|2024-12-30 10:06:20|21428.6|21412.6|21430.6|21414.6|21430.6|21414.6|21428.6|21412.6|0
1735553190000|2024-12-30 10:06:30|21430|21414|21430.3|21414.3|21430.3|21414.3|21429.5|21413.5|0
1735553200000|2024-12-30 10:06:40|21430.5|21414.5|21430.1|21414.1|21430.6|21414.6|21429.5|21413.5|0
1735553210000|2024-12-30 10:06:50|21430.6|21414.6|21430.8|21414.8|21431|21415|21430.1|21414.1|0
1735553220000|2024-12-30 10:07:00|21431.7|21415.7|21431.6|21415.6|21431.8|21415.8|21430.3|21414.3|0
1735553230000|2024-12-30 10:07:10|21431.5|21415.5|21431.8|21415.8|21431.8|21415.8|21431.5|21415.5|0
1735553240000|2024-12-30 10:07:20|21431.6|21415.6|21431.5|21415.5|21432|21416|21431.5|21415.5|0
1735553250000|2024-12-30 10:07:30|21431.2|21415.2|21434.5|21418.5|21434.7|21418.7|21431.2|21415.2|0
1735553260000|2024-12-30 10:07:40|21435|21419|21434.1|21418.1|21435.3|21419.3|21434|21418|0
1735553270000|2024-12-30 10:07:50|21433.6|21417.6|21435.1|21419.1|21435.5|21419.5|21433.6|21417.6|0
1735553280000|2024-12-30 10:08:00|21433.7|21417.7|21431.7|21415.7|21433.7|21417.7|21431.1|21415.1|0
1735553290000|2024-12-30 10:08:10|21430.8|21414.8|21430.6|21414.6|21431.1|21415.1|21430.5|21414.5|0
1735553300000|2024-12-30 10:08:20|21430.5|21414.5|21431.5|21415.5|21432.1|21416.1|21430.5|21414.5|0
1735553310000|2024-12-30 10:08:30|21432.1|21416.1|21431.5|21415.5|21432.1|21416.1|21431.3|21415.3|0
1735553320000|2024-12-30 10:08:40|21431.6|21415.6|21433.3|21417.3|21433.8|21417.8|21431.6|21415.6|0
1735553330000|2024-12-30 10:08:50|21432.7|21416.7|21433|21417|21433|21417|21432.7|21416.7|0
1735553340000|2024-12-30 10:09:00|21432.8|21416.8|21434.2|21418.2|21434.2|21418.2|21431.6|21415.6|0
1735553350000|2024-12-30 10:09:10|21434.1|21418.1|21433.5|21417.5|21434.1|21418.1|21433.1|21417.1|0
1735553360000|2024-12-30 10:09:20|21433.6|21417.6|21433.1|21417.1|21433.6|21417.6|21432.7|21416.7|0
1735553370000|2024-12-30 10:09:30|21432.3|21416.3|21432.1|21416.1|21432.6|21416.6|21432.1|21416.1|0
1735553380000|2024-12-30 10:09:40|21432.3|21416.3|21434.2|21418.2|21434.2|21418.2|21432.3|21416.3|0
1735553390000|2024-12-30 10:09:50|21434|21418|21433.5|21417.5|21435.3|21419.3|21433.5|21417.5|0
1735553400000|2024-12-30 10:10:00|21433.3|21417.3|21432.6|21416.6|21433.3|21417.3|21432.1|21416.1|0
1735553410000|2024-12-30 10:10:10|21432.7|21416.7|21431.5|21415.5|21432.7|21416.7|21430.8|21414.8|0
1735553420000|2024-12-30 10:10:20|21431.3|21415.3|21431.1|21415.1|21431.6|21415.6|21430.8|21414.8|0
1735553430000|2024-12-30 10:10:30|21431.3|21415.3|21433.1|21417.1|21433.2|21417.2|21431.2|21415.2|0
1735553440000|2024-12-30 10:10:40|21433.2|21417.2|21433.6|21417.6|21433.6|21417.6|21432.7|21416.7|0
1735553450000|2024-12-30 10:10:50|21433.5|21417.5|21433.3|21417.3|21433.5|21417.5|21433.1|21417.1|0
1735553460000|2024-12-30 10:11:00|21433.5|21417.5|21434.2|21418.2|21434.2|21418.2|21433.5|21417.5|0
1735553470000|2024-12-30 10:11:10|21434.3|21418.3|21436.8|21420.8|21436.8|21420.8|21434.3|21418.3|0
1735553480000|2024-12-30 10:11:20|21437.2|21421.2|21436.8|21420.8|21437.2|21421.2|21436.8|21420.8|0
1735553490000|2024-12-30 10:11:30|21437|21421|21437.3|21421.3|21437.3|21421.3|21436.6|21420.6|0
1735553500000|2024-12-30 10:11:40|21437.7|21421.7|21437.1|21421.1|21437.7|21421.7|21437|21421|0
1735553510000|2024-12-30 10:11:50|21437.2|21421.2|21436.6|21420.6|21437.6|21421.6|21436.5|21420.5|0
1735553520000|2024-12-30 10:12:00|21436.5|21420.5|21437|21421|21437|21421|21436.5|21420.5|0
1735553530000|2024-12-30 10:12:10|21436.8|21420.8|21438.1|21422.1|21438.1|21422.1|21436.5|21420.5|0
1735553540000|2024-12-30 10:12:20|21438.3|21422.3|21438.7|21422.7|21439|21423|21438.2|21422.2|0
1735553550000|2024-12-30 10:12:30|21438.5|21422.5|21438.2|21422.2|21438.5|21422.5|21437.8|21421.8|0
1735553560000|2024-12-30 10:12:40|21438.3|21422.3|21438.3|21422.3|21438.8|21422.8|21438.3|21422.3|0
1735553570000|2024-12-30 10:12:50|21438.2|21422.2|21439.2|21423.2|21439.3|21423.3|21438.2|21422.2|0
1735553580000|2024-12-30 10:13:00|21439.1|21423.1|21439.8|21423.8|21439.8|21423.8|21439.1|21423.1|0
1735553590000|2024-12-30 10:13:10|21440.2|21424.2|21439.5|21423.5|21440.2|21424.2|21439.2|21423.2|0
1735553600000|2024-12-30 10:13:20|21439.7|21423.7|21442.2|21426.2|21442.8|21426.8|21439.7|21423.7|0
1735553610000|2024-12-30 10:13:30|21441.8|21425.8|21441.2|21425.2|21442.1|21426.1|21441.2|21425.2|0
1735553620000|2024-12-30 10:13:40|21441.3|21425.3|21441.6|21425.6|21441.8|21425.8|21441.3|21425.3|0
1735553630000|2024-12-30 10:13:50|21441.5|21425.5|21439.3|21423.3|21441.6|21425.6|21439.3|21423.3|0
1735553640000|2024-12-30 10:14:00|21439.1|21423.1|21439|21423|21439.1|21423.1|21438.8|21422.8|0
1735553650000|2024-12-30 10:14:10|21438.6|21422.6|21438.5|21422.5|21439|21423|21438.5|21422.5|0
1735553660000|2024-12-30 10:14:20|21437.6|21421.6|21436.8|21420.8|21438.8|21422.8|21436.8|21420.8|0
1735553670000|2024-12-30 10:14:30|21436.3|21420.3|21435.6|21419.6|21437|21421|21435.6|21419.6|0
1735553680000|2024-12-30 10:14:40|21435.5|21419.5|21435.5|21419.5|21435.6|21419.6|21434.6|21418.6|0
1735553690000|2024-12-30 10:14:50|21435.3|21419.3|21435.5|21419.5|21436|21420|21435.2|21419.2|0
1735553700000|2024-12-30 10:15:00|21435.3|21419.3|21435.3|21419.3|21435.3|21419.3|21434.7|21418.7|0
1735553710000|2024-12-30 10:15:10|21435.5|21419.5|21435.2|21419.2|21436|21420|21434.6|21418.6|0
1735553720000|2024-12-30 10:15:20|21435.7|21419.7|21437.1|21421.1|21437.1|21421.1|21435.7|21419.7|0
1735553730000|2024-12-30 10:15:30|21437|21421|21438.6|21422.6|21439|21423|21437|21421|0
1735553740000|2024-12-30 10:15:40|21438.7|21422.7|21437.2|21421.2|21438.7|21422.7|21437.1|21421.1|0
1735553750000|2024-12-30 10:15:50|21436.7|21420.7|21435.7|21419.7|21437|21421|21435.7|21419.7|0
1735553760000|2024-12-30 10:16:00|21436.1|21420.1|21437.7|21421.7|21437.7|21421.7|21436.1|21420.1|0
1735553770000|2024-12-30 10:16:10|21437.8|21421.8|21436.1|21420.1|21437.8|21421.8|21436.1|21420.1|0
1735553780000|2024-12-30 10:16:20|21435.5|21419.5|21435.5|21419.5|21435.5|21419.5|21435.2|21419.2|0
1735553790000|2024-12-30 10:16:30|21435.3|21419.3|21435.8|21419.8|21435.8|21419.8|21435.2|21419.2|0
1735553800000|2024-12-30 10:16:40|21435.7|21419.7|21435.6|21419.6|21436.1|21420.1|21435.5|21419.5|0
1735553810000|2024-12-30 10:16:50|21435.5|21419.5|21436.7|21420.7|21436.7|21420.7|21435.1|21419.1|0
1735553820000|2024-12-30 10:17:00|21437|21421|21437.1|21421.1|21437.2|21421.2|21436.6|21420.6|0
1735553830000|2024-12-30 10:17:10|21436.3|21420.3|21436.7|21420.7|21437.5|21421.5|21436.3|21420.3|0
1735553840000|2024-12-30 10:17:20|21436.6|21420.6|21437.2|21421.2|21437.3|21421.3|21436.6|21420.6|0
1735553850000|2024-12-30 10:17:30|21437.1|21421.1|21437.1|21421.1|21437.6|21421.6|21436.8|21420.8|0
1735553860000|2024-12-30 10:17:40|21437.3|21421.3|21437.8|21421.8|21437.8|21421.8|21436.1|21420.1|0
1735553870000|2024-12-30 10:17:50|21437.7|21421.7|21438.1|21422.1|21438.1|21422.1|21437|21421|0
1735553880000|2024-12-30 10:18:00|21438.3|21422.3|21436.8|21420.8|21438.3|21422.3|21436.8|21420.8|0
1735553890000|2024-12-30 10:18:10|21436.7|21420.7|21437.3|21421.3|21437.3|21421.3|21436.7|21420.7|0
1735553900000|2024-12-30 10:18:20|21437.5|21421.5|21436.3|21420.3|21437.8|21421.8|21436.3|21420.3|0
1735553910000|2024-12-30 10:18:30|21437.6|21421.6|21437.3|21421.3|21437.6|21421.6|21437.2|21421.2|0
1735553920000|2024-12-30 10:18:40|21437.5|21421.5|21437.6|21421.6|21437.6|21421.6|21437.3|21421.3|0
1735553930000|2024-12-30 10:18:50|21437.3|21421.3|21437.3|21421.3|21437.6|21421.6|21437.3|21421.3|0
1735553940000|2024-12-30 10:19:00|21436.3|21420.3|21436.6|21420.6|21436.7|21420.7|21436.3|21420.3|0
1735553950000|2024-12-30 10:19:10|21436.5|21420.5|21436.8|21420.8|21436.8|21420.8|21436.2|21420.2|0
1735553960000|2024-12-30 10:19:20|21437|21421|21438.1|21422.1|21438.1|21422.1|21436.8|21420.8|0
1735553970000|2024-12-30 10:19:30|21438.3|21422.3|21437.7|21421.7|21438.3|21422.3|21437.5|21421.5|0
1735553980000|2024-12-30 10:19:40|21437.5|21421.5|21438.1|21422.1|21438.3|21422.3|21437.5|21421.5|0
1735553990000|2024-12-30 10:19:50|21438.6|21422.6|21438.8|21422.8|21439.1|21423.1|21438.5|21422.5|0
1735554000000|2024-12-30 10:20:00|21439.2|21423.2|21439|21423|21439.5|21423.5|21438.3|21422.3|0
1735554010000|2024-12-30 10:20:10|21439.3|21423.3|21440.3|21424.3|21440.8|21424.8|21439.3|21423.3|0
1735554020000|2024-12-30 10:20:20|21440.2|21424.2|21439|21423|21440.2|21424.2|21438.6|21422.6|0
1735554030000|2024-12-30 10:20:30|21438.3|21422.3|21438.3|21422.3|21438.5|21422.5|21437.6|21421.6|0
1735554040000|2024-12-30 10:20:40|21438.2|21422.2|21438.7|21422.7|21438.8|21422.8|21438.2|21422.2|0
1735554050000|2024-12-30 10:20:50|21438.8|21422.8|21439.2|21423.2|21439.2|21423.2|21438.6|21422.6|0
1735554060000|2024-12-30 10:21:00|21439.1|21423.1|21438.8|21422.8|21439.1|21423.1|21438.5|21422.5|0
1735554070000|2024-12-30 10:21:10|21438.7|21422.7|21437.7|21421.7|21438.8|21422.8|21437.7|21421.7|0
1735554080000|2024-12-30 10:21:20|21437.6|21421.6|21437.7|21421.7|21438.1|21422.1|21437.6|21421.6|0
1735554090000|2024-12-30 10:21:30|21437.8|21421.8|21437.3|21421.3|21437.8|21421.8|21437.3|21421.3|0
1735554100000|2024-12-30 10:21:40|21437.6|21421.6|21437.8|21421.8|21437.8|21421.8|21436.7|21420.7|0
1735554110000|2024-12-30 10:21:50|21437.7|21421.7|21437.6|21421.6|21437.8|21421.8|21437.3|21421.3|0
1735554120000|2024-12-30 10:22:00|21438.1|21422.1|21437.8|21421.8|21438.2|21422.2|21437.8|21421.8|0
1735554130000|2024-12-30 10:22:10|21437.7|21421.7|21437.7|21421.7|21438.1|21422.1|21437.5|21421.5|0
1735554140000|2024-12-30 10:22:20|21437.8|21421.8|21437.5|21421.5|21437.8|21421.8|21437.5|21421.5|0
1735554150000|2024-12-30 10:22:30|21437.3|21421.3|21435|21419|21437.3|21421.3|21435|21419|0
1735554160000|2024-12-30 10:22:40|21434.8|21418.8|21434|21418|21434.8|21418.8|21433.6|21417.6|0
1735554170000|2024-12-30 10:22:50|21434.1|21418.1|21435.8|21419.8|21436.1|21420.1|21434.1|21418.1|0
1735554180000|2024-12-30 10:23:00|21436.5|21420.5|21436.6|21420.6|21436.6|21420.6|21436|21420|0
1735554190000|2024-12-30 10:23:10|21436.5|21420.5|21435.5|21419.5|21436.6|21420.6|21435.3|21419.3|0
1735554200000|2024-12-30 10:23:20|21435.3|21419.3|21434.8|21418.8|21435.5|21419.5|21434.8|21418.8|0
1735554210000|2024-12-30 10:23:30|21434.7|21418.7|21434.6|21418.6|21434.7|21418.7|21434.3|21418.3|0
1735554220000|2024-12-30 10:23:40|21434.5|21418.5|21433.1|21417.1|21434.7|21418.7|21433.1|21417.1|0
1735554230000|2024-12-30 10:23:50|21432|21416|21434.2|21418.2|21434.3|21418.3|21431.8|21415.8|0
1735554240000|2024-12-30 10:24:00|21434|21418|21434.3|21418.3|21434.3|21418.3|21434|21418|0
1735554250000|2024-12-30 10:24:10|21434.2|21418.2|21433.6|21417.6|21434.3|21418.3|21432.8|21416.8|0
1735554260000|2024-12-30 10:24:20|21433.7|21417.7|21434.1|21418.1|21434.1|21418.1|21433.6|21417.6|0
1735554270000|2024-12-30 10:24:30|21434.3|21418.3|21433|21417|21435.5|21419.5|21432.8|21416.8|0
1735554280000|2024-12-30 10:24:40|21433.1|21417.1|21433.5|21417.5|21433.5|21417.5|21433.1|21417.1|0
1735554290000|2024-12-30 10:24:50|21433.6|21417.6|21433.2|21417.2|21433.6|21417.6|21432.8|21416.8|0
1735554300000|2024-12-30 10:25:00|21433|21417|21430|21414|21433|21417|21429.2|21413.2|0
1735554310000|2024-12-30 10:25:10|21430.1|21414.1|21431|21415|21432.5|21416.5|21430.1|21414.1|0
1735554320000|2024-12-30 10:25:20|21431.5|21415.5|21431.8|21415.8|21431.8|21415.8|21431.5|21415.5|0
1735554330000|2024-12-30 10:25:30|21432.5|21416.5|21432.1|21416.1|21432.5|21416.5|21431.8|21415.8|0
1735554340000|2024-12-30 10:25:40|21431.8|21415.8|21430.1|21414.1|21432|21416|21430.1|21414.1|0
1735554350000|2024-12-30 10:25:50|21430.2|21414.2|21430.6|21414.6|21430.6|21414.6|21430.1|21414.1|0
1735554360000|2024-12-30 10:26:00|21430.8|21414.8|21430.2|21414.2|21431.2|21415.2|21430.2|21414.2|0
1735554370000|2024-12-30 10:26:10|21430.3|21414.3|21431.3|21415.3|21431.3|21415.3|21430.3|21414.3|0
1735554380000|2024-12-30 10:26:20|21430.8|21414.8|21434.1|21418.1|21434.1|21418.1|21430.1|21414.1|0
1735554390000|2024-12-30 10:26:30|21433.8|21417.8|21433.5|21417.5|21435|21419|21433.5|21417.5|0
1735554400000|2024-12-30 10:26:40|21432.8|21416.8|21433.8|21417.8|21433.8|21417.8|21432.8|21416.8|0
1735554410000|2024-12-30 10:26:50|21434|21418|21433.6|21417.6|21434|21418|21433.5|21417.5|0
1735554420000|2024-12-30 10:27:00|21433.8|21417.8|21434.6|21418.6|21434.6|21418.6|21433.8|21417.8|0
1735554430000|2024-12-30 10:27:10|21437.1|21421.1|21437.7|21421.7|21437.7|21421.7|21437|21421|0
1735554440000|2024-12-30 10:27:20|21438|21422|21436.5|21420.5|21438.3|21422.3|21436.3|21420.3|0
1735554450000|2024-12-30 10:27:30|21436.7|21420.7|21435.2|21419.2|21436.7|21420.7|21434.7|21418.7|0
1735554460000|2024-12-30 10:27:40|21435.3|21419.3|21434.6|21418.6|21435.7|21419.7|21434.5|21418.5|0
1735554470000|2024-12-30 10:27:50|21434.8|21418.8|21435.6|21419.6|21436.1|21420.1|21434.8|21418.8|0
1735554480000|2024-12-30 10:28:00|21435.5|21419.5|21435.6|21419.6|21435.6|21419.6|21435.3|21419.3|0
1735554490000|2024-12-30 10:28:10|21435.5|21419.5|21434.2|21418.2|21435.5|21419.5|21433.7|21417.7|0
1735554500000|2024-12-30 10:28:20|21434.1|21418.1|21433.2|21417.2|21434.1|21418.1|21433.2|21417.2|0
1735554510000|2024-12-30 10:28:30|21433.5|21417.5|21431.8|21415.8|21433.5|21417.5|21431.8|21415.8|0
1735554520000|2024-12-30 10:28:40|21431.7|21415.7|21431|21415|21432|21416|21430.7|21414.7|0
1735554530000|2024-12-30 10:28:50|21430.8|21414.8|21432.3|21416.3|21432.7|21416.7|21430.8|21414.8|0
1735554540000|2024-12-30 10:29:00|21432.2|21416.2|21427.2|21411.2|21432.2|21416.2|21427.2|21411.2|0
1735554550000|2024-12-30 10:29:10|21427.6|21411.6|21427.2|21411.2|21428.5|21412.5|21427.2|21411.2|0
1735554560000|2024-12-30 10:29:20|21427.1|21411.1|21430.3|21414.3|21430.5|21414.5|21427.1|21411.1|0
1735554570000|2024-12-30 10:29:30|21430.1|21414.1|21431.3|21415.3|21431.3|21415.3|21430.1|21414.1|0
1735554580000|2024-12-30 10:29:40|21430.7|21414.7|21429.8|21413.8|21430.7|21414.7|21429.8|21413.8|0
1735554590000|2024-12-30 10:29:50|21430|21414|21431.6|21415.6|21431.6|21415.6|21430|21414|0
1735554600000|2024-12-30 10:30:00|21431.3|21415.3|21432.3|21416.3|21432.3|21416.3|21431.3|21415.3|0
1735554610000|2024-12-30 10:30:10|21432.5|21416.5|21433.1|21417.1|21433.1|21417.1|21432.5|21416.5|0
1735554620000|2024-12-30 10:30:20|21433|21417|21433.1|21417.1|21433.3|21417.3|21433|21417|0
1735554630000|2024-12-30 10:30:30|21432.6|21416.6|21434.6|21418.6|21434.8|21418.8|21432.6|21416.6|0
1735554640000|2024-12-30 10:30:40|21434.5|21418.5|21434.7|21418.7|21434.8|21418.8|21434.1|21418.1|0
1735554650000|2024-12-30 10:30:50|21434.6|21418.6|21436.1|21420.1|21436.1|21420.1|21433.1|21417.1|0
1735554660000|2024-12-30 10:31:00|21436.8|21420.8|21435.6|21419.6|21436.8|21420.8|21435.3|21419.3|0
1735554670000|2024-12-30 10:31:10|21435.5|21419.5|21434.7|21418.7|21435.6|21419.6|21434.6|21418.6|0
1735554680000|2024-12-30 10:31:20|21435.1|21419.1|21434.8|21418.8|21435.1|21419.1|21434.8|21418.8|0
1735554690000|2024-12-30 10:31:30|21435|21419|21433.1|21417.1|21435|21419|21433.1|21417.1|0
1735554700000|2024-12-30 10:31:40|21432.8|21416.8|21432.8|21416.8|21433.1|21417.1|21432.6|21416.6|0
1735554710000|2024-12-30 10:31:50|21433|21417|21433.2|21417.2|21433.2|21417.2|21432.6|21416.6|0
1735554720000|2024-12-30 10:32:00|21433.1|21417.1|21433|21417|21433.1|21417.1|21432.3|21416.3|0
1735554730000|2024-12-30 10:32:10|21433.6|21417.6|21432.7|21416.7|21433.6|21417.6|21432.7|21416.7|0
1735554740000|2024-12-30 10:32:20|21432.8|21416.8|21434.1|21418.1|21434.1|21418.1|21432.8|21416.8|0
1735554750000|2024-12-30 10:32:30|21435.2|21419.2|21435|21419|21435.5|21419.5|21434.8|21418.8|0
1735554760000|2024-12-30 10:32:40|21434.8|21418.8|21436.1|21420.1|21436.1|21420.1|21434.8|21418.8|0
1735554770000|2024-12-30 10:32:50|21436|21420|21435.8|21419.8|21436.1|21420.1|21435.8|21419.8|0
1735554780000|2024-12-30 10:33:00|21435.6|21419.6|21434.6|21418.6|21436|21420|21434.6|21418.6|0
1735554790000|2024-12-30 10:33:10|21435|21419|21435.1|21419.1|21435.1|21419.1|21434.6|21418.6|0
1735554800000|2024-12-30 10:33:20|21435.2|21419.2|21435.3|21419.3|21435.3|21419.3|21435.1|21419.1|0
1735554810000|2024-12-30 10:33:30|21435.5|21419.5|21435|21419|21435.5|21419.5|21435|21419|0
1735554820000|2024-12-30 10:33:40|21434.7|21418.7|21434|21418|21434.7|21418.7|21434|21418|0
1735554830000|2024-12-30 10:33:50|21434.6|21418.6|21433.8|21417.8|21434.6|21418.6|21433.5|21417.5|0
1735554840000|2024-12-30 10:34:00|21434.6|21418.6|21434.8|21418.8|21434.8|21418.8|21434.3|21418.3|0
1735554850000|2024-12-30 10:34:10|21435.1|21419.1|21434.6|21418.6|21435.1|21419.1|21434.6|21418.6|0
1735554860000|2024-12-30 10:34:20|21434.5|21418.5|21434.6|21418.6|21434.8|21418.8|21434.5|21418.5|0
1735554870000|2024-12-30 10:34:30|21434.7|21418.7|21435|21419|21435|21419|21434.7|21418.7|0
1735554880000|2024-12-30 10:34:40|21435.1|21419.1|21435.8|21419.8|21435.8|21419.8|21435.1|21419.1|0
1735554890000|2024-12-30 10:34:50|21436|21420|21436.5|21420.5|21436.5|21420.5|21436|21420|0
1735554900000|2024-12-30 10:35:00|21436.1|21420.1|21436.8|21420.8|21437.1|21421.1|21436.1|21420.1|0
1735554910000|2024-12-30 10:35:10|21436.7|21420.7|21436.1|21420.1|21436.7|21420.7|21436.1|21420.1|0
1735554920000|2024-12-30 10:35:20|21436|21420|21434.5|21418.5|21436|21420|21434|21418|0
1735554930000|2024-12-30 10:35:30|21434.6|21418.6|21435.1|21419.1|21435.1|21419.1|21434.6|21418.6|0
1735554940000|2024-12-30 10:35:40|21435|21419|21434.6|21418.6|21435|21419|21434|21418|0
1735554950000|2024-12-30 10:35:50|21434.7|21418.7|21435.1|21419.1|21435.1|21419.1|21434.7|21418.7|0
1735554960000|2024-12-30 10:36:00|21435.3|21419.3|21435.2|21419.2|21435.5|21419.5|21435.1|21419.1|0
1735554970000|2024-12-30 10:36:10|21435.1|21419.1|21435|21419|21435.2|21419.2|21434.8|21418.8|0
1735554980000|2024-12-30 10:36:20|21434.6|21418.6|21434.5|21418.5|21434.7|21418.7|21434.5|21418.5|0
1735554990000|2024-12-30 10:36:30|21434.1|21418.1|21434.1|21418.1|21434.3|21418.3|21434.1|21418.1|0
1735555000000|2024-12-30 10:36:40|21434.3|21418.3|21433.7|21417.7|21434.3|21418.3|21433.7|21417.7|0
1735555010000|2024-12-30 10:36:50|21433.8|21417.8|21433.2|21417.2|21433.8|21417.8|21433.2|21417.2|0
1735555020000|2024-12-30 10:37:00|21433|21417|21432.1|21416.1|21433|21417|21432.1|21416.1|0
1735555030000|2024-12-30 10:37:10|21432.2|21416.2|21433.8|21417.8|21434.1|21418.1|21431.5|21415.5|0
1735555040000|2024-12-30 10:37:20|21434.1|21418.1|21433|21417|21434.5|21418.5|21433|21417|0
1735555050000|2024-12-30 10:37:30|21432.6|21416.6|21431.8|21415.8|21432.6|21416.6|21431.7|21415.7|0
1735555060000|2024-12-30 10:37:40|21430.6|21414.6|21431.7|21415.7|21431.8|21415.8|21429.6|21413.6|0
1735555070000|2024-12-30 10:37:50|21431.8|21415.8|21431.8|21415.8|21431.8|21415.8|21431.1|21415.1|0
1735555080000|2024-12-30 10:38:00|21431.2|21415.2|21431.5|21415.5|21431.6|21415.6|21431.2|21415.2|0
1735555090000|2024-12-30 10:38:10|21431.6|21415.6|21431.6|21415.6|21431.7|21415.7|21431.5|21415.5|0
1735555100000|2024-12-30 10:38:20|21431.7|21415.7|21431.6|21415.6|21432|21416|21431.6|21415.6|0
1735555110000|2024-12-30 10:38:30|21431.7|21415.7|21432.6|21416.6|21432.6|21416.6|21431.7|21415.7|0
1735555120000|2024-12-30 10:38:40|21432.5|21416.5|21432.3|21416.3|21432.6|21416.6|21432.3|21416.3|0
1735555130000|2024-12-30 10:38:50|21432.5|21416.5|21432.3|21416.3|21432.7|21416.7|21432.1|21416.1|0
1735555140000|2024-12-30 10:39:00|21433.2|21417.2|21431.3|21415.3|21433.5|21417.5|21431.3|21415.3|0
1735555150000|2024-12-30 10:39:10|21431.5|21415.5|21431.1|21415.1|21431.5|21415.5|21431.1|21415.1|0
1735555160000|2024-12-30 10:39:20|21431|21415|21430.6|21414.6|21431.5|21415.5|21430.6|21414.6|0
1735555170000|2024-12-30 10:39:30|21430.7|21414.7|21429.2|21413.2|21431|21415|21429.2|21413.2|0
1735555180000|2024-12-30 10:39:40|21429|21413|21427|21411|21429|21413|21427|21411|0
1735555190000|2024-12-30 10:39:50|21426.8|21410.8|21427.2|21411.2|21427.2|21411.2|21426.6|21410.6|0
1735555200000|2024-12-30 10:40:00|21427|21411|21428.8|21412.8|21428.8|21412.8|21426.8|21410.8|0
1735555210000|2024-12-30 10:40:10|21427.8|21411.8|21428.3|21412.3|21428.5|21412.5|21427.3|21411.3|0
1735555220000|2024-12-30 10:40:20|21428.5|21412.5|21428.3|21412.3|21428.5|21412.5|21428.3|21412.3|0
1735555230000|2024-12-30 10:40:30|21428.5|21412.5|21429.7|21413.7|21429.7|21413.7|21428.5|21412.5|0
1735555240000|2024-12-30 10:40:40|21429.8|21413.8|21429.6|21413.6|21430|21414|21429.6|21413.6|0
1735555250000|2024-12-30 10:40:50|21429.5|21413.5|21428.7|21412.7|21429.7|21413.7|21428.2|21412.2|0
1735555260000|2024-12-30 10:41:00|21428.8|21412.8|21430.7|21414.7|21431.2|21415.2|21428.8|21412.8|0
1735555270000|2024-12-30 10:41:10|21430.8|21414.8|21431.8|21415.8|21431.8|21415.8|21430.8|21414.8|0
1735555280000|2024-12-30 10:41:20|21431.7|21415.7|21431.3|21415.3|21431.8|21415.8|21431.3|21415.3|0
1735555290000|2024-12-30 10:41:30|21432|21416|21431.8|21415.8|21432|21416|21431.8|21415.8|0
1735555300000|2024-12-30 10:41:40|21431.7|21415.7|21431.3|21415.3|21431.7|21415.7|21431.3|21415.3|0
1735555310000|2024-12-30 10:41:50|21431.5|21415.5|21432|21416|21432|21416|21431.5|21415.5|0
1735555320000|2024-12-30 10:42:00|21432.3|21416.3|21430.1|21414.1|21432.3|21416.3|21430.1|21414.1|0
1735555330000|2024-12-30 10:42:10|21430|21414|21429.6|21413.6|21430.1|21414.1|21429.6|21413.6|0
1735555340000|2024-12-30 10:42:20|21429.3|21413.3|21429.8|21413.8|21429.8|21413.8|21429.3|21413.3|0
1735555350000|2024-12-30 10:42:30|21430|21414|21429.5|21413.5|21430|21414|21428.8|21412.8|0
1735555360000|2024-12-30 10:42:40|21429.7|21413.7|21429.3|21413.3|21429.7|21413.7|21429.3|21413.3|0
1735555370000|2024-12-30 10:42:50|21429.2|21413.2|21429.5|21413.5|21429.6|21413.6|21429.2|21413.2|0
1735555380000|2024-12-30 10:43:00|21429.6|21413.6|21429.5|21413.5|21429.8|21413.8|21429.5|21413.5|0
1735555390000|2024-12-30 10:43:10|21429.1|21413.1|21429.2|21413.2|21429.5|21413.5|21429|21413|0
1735555400000|2024-12-30 10:43:20|21429.3|21413.3|21428.2|21412.2|21429.3|21413.3|21428.2|21412.2|0
1735555410000|2024-12-30 10:43:30|21428.3|21412.3|21428.3|21412.3|21428.3|21412.3|21428.2|21412.2|0
1735555420000|2024-12-30 10:43:40|21428.5|21412.5|21429.5|21413.5|21429.5|21413.5|21428.5|21412.5|0
1735555430000|2024-12-30 10:43:50|21429.3|21413.3|21428.7|21412.7|21430|21414|21428.7|21412.7|0
1735555440000|2024-12-30 10:44:00|21428.8|21412.8|21428.5|21412.5|21429.3|21413.3|21428.2|21412.2|0
1735555450000|2024-12-30 10:44:10|21427.8|21411.8|21428|21412|21428.8|21412.8|21427.8|21411.8|0
1735555460000|2024-12-30 10:44:20|21429|21413|21428.1|21412.1|21429|21413|21428|21412|0
1735555470000|2024-12-30 10:44:30|21428.2|21412.2|21428.2|21412.2|21428.3|21412.3|21428.1|21412.1|0
1735555480000|2024-12-30 10:44:40|21428.1|21412.1|21427.8|21411.8|21428.2|21412.2|21427.8|21411.8|0
1735555490000|2024-12-30 10:44:50|21427.3|21411.3|21427.3|21411.3|21427.7|21411.7|21427.3|21411.3|0
1735555500000|2024-12-30 10:45:00|21427.5|21411.5|21427.1|21411.1|21428|21412|21426.8|21410.8|0
1735555510000|2024-12-30 10:45:10|21427.6|21411.6|21428.1|21412.1|21428.1|21412.1|21427.6|21411.6|0
1735555520000|2024-12-30 10:45:20|21428.7|21412.7|21428|21412|21428.8|21412.8|21427.3|21411.3|0
1735555530000|2024-12-30 10:45:30|21427.5|21411.5|21427.7|21411.7|21427.7|21411.7|21427.5|21411.5|0
1735555540000|2024-12-30 10:45:40|21427.1|21411.1|21426|21410|21427.3|21411.3|21426|21410|0
1735555550000|2024-12-30 10:45:50|21426.1|21410.1|21427.5|21411.5|21427.5|21411.5|21425.8|21409.8|0
1735555560000|2024-12-30 10:46:00|21427.7|21411.7|21427.8|21411.8|21428.1|21412.1|21427.7|21411.7|0
1735555570000|2024-12-30 10:46:10|21427.7|21411.7|21425.8|21409.8|21427.7|21411.7|21425.7|21409.7|0
1735555580000|2024-12-30 10:46:20|21425.7|21409.7|21425.6|21409.6|21426.2|21410.2|21425.3|21409.3|0
1735555590000|2024-12-30 10:46:30|21425.7|21409.7|21424.6|21408.6|21425.8|21409.8|21424.6|21408.6|0
1735555600000|2024-12-30 10:46:40|21424.2|21408.2|21424|21408|21424.3|21408.3|21423.8|21407.8|0
1735555610000|2024-12-30 10:46:50|21424.1|21408.1|21426.3|21410.3|21426.5|21410.5|21424|21408|0
1735555620000|2024-12-30 10:47:00|21426.8|21410.8|21427.6|21411.6|21428.2|21412.2|21426.8|21410.8|0
1735555630000|2024-12-30 10:47:10|21427.5|21411.5|21427|21411|21427.5|21411.5|21426.8|21410.8|0
1735555640000|2024-12-30 10:47:20|21427.1|21411.1|21427.5|21411.5|21427.6|21411.6|21427.1|21411.1|0
1735555650000|2024-12-30 10:47:30|21427.6|21411.6|21426.5|21410.5|21427.6|21411.6|21426.3|21410.3|0
1735555660000|2024-12-30 10:47:40|21426.3|21410.3|21424.7|21408.7|21426.5|21410.5|21424.7|21408.7|0
1735555670000|2024-12-30 10:47:50|21424.8|21408.8|21424.1|21408.1|21424.8|21408.8|21424|21408|0
1735555680000|2024-12-30 10:48:00|21424.2|21408.2|21424.3|21408.3|21424.3|21408.3|21424|21408|0
1735555690000|2024-12-30 10:48:10|21424.1|21408.1|21424.6|21408.6|21424.8|21408.8|21423.7|21407.7|0
1735555700000|2024-12-30 10:48:20|21424.5|21408.5|21426.5|21410.5|21426.5|21410.5|21424.5|21408.5|0
1735555710000|2024-12-30 10:48:30|21426.6|21410.6|21428.5|21412.5|21428.5|21412.5|21426.6|21410.6|0
1735555720000|2024-12-30 10:48:40|21428.8|21412.8|21428.8|21412.8|21429.8|21413.8|21428.8|21412.8|0
1735555730000|2024-12-30 10:48:50|21429.7|21413.7|21430|21414|21430.8|21414.8|21429.3|21413.3|0
1735555740000|2024-12-30 10:49:00|21429.8|21413.8|21429.3|21413.3|21430.5|21414.5|21429.3|21413.3|0
1735555750000|2024-12-30 10:49:10|21429.6|21413.6|21430.8|21414.8|21431|21415|21429.6|21413.6|0
1735555760000|2024-12-30 10:49:20|21430.6|21414.6|21429.5|21413.5|21431|21415|21429|21413|0
1735555770000|2024-12-30 10:49:30|21429.6|21413.6|21429.6|21413.6|21429.7|21413.7|21429.2|21413.2|0
1735555780000|2024-12-30 10:49:40|21429.7|21413.7|21429.3|21413.3|21429.8|21413.8|21429|21413|0
1735555790000|2024-12-30 10:49:50|21429.5|21413.5|21430.8|21414.8|21431.3|21415.3|21429.3|21413.3|0
1735555800000|2024-12-30 10:50:00|21431.1|21415.1|21434.3|21418.3|21434.3|21418.3|21431.1|21415.1|0
1735555810000|2024-12-30 10:50:10|21435.5|21419.5|21435.2|21419.2|21437.1|21421.1|21435.2|21419.2|0
1735555820000|2024-12-30 10:50:20|21435.6|21419.6|21434.1|21418.1|21435.7|21419.7|21433.8|21417.8|0
1735555830000|2024-12-30 10:50:30|21434|21418|21434.1|21418.1|21434.1|21418.1|21433|21417|0
1735555840000|2024-12-30 10:50:40|21434.2|21418.2|21433.8|21417.8|21434.3|21418.3|21433.7|21417.7|0
1735555850000|2024-12-30 10:50:50|21433.7|21417.7|21433.8|21417.8|21434.3|21418.3|21433.7|21417.7|0
1735555860000|2024-12-30 10:51:00|21434|21418|21434.3|21418.3|21434.3|21418.3|21433.3|21417.3|0
1735555870000|2024-12-30 10:51:10|21435|21419|21431.1|21415.1|21435|21419|21430.7|21414.7|0
1735555880000|2024-12-30 10:51:20|21431.2|21415.2|21431.3|21415.3|21431.5|21415.5|21430.7|21414.7|0
1735555890000|2024-12-30 10:51:30|21431.2|21415.2|21430.8|21414.8|21431.5|21415.5|21430.7|21414.7|0
1735555900000|2024-12-30 10:51:40|21430|21414|21430.5|21414.5|21430.6|21414.6|21429.6|21413.6|0
1735555910000|2024-12-30 10:51:50|21430.6|21414.6|21429.6|21413.6|21430.6|21414.6|21429.5|21413.5|0
1735555920000|2024-12-30 10:52:00|21430.1|21414.1|21430.7|21414.7|21430.8|21414.8|21430.1|21414.1|0
1735555930000|2024-12-30 10:52:10|21430.5|21414.5|21431.1|21415.1|21431.1|21415.1|21430.1|21414.1|0
1735555940000|2024-12-30 10:52:20|21431.2|21415.2|21431.1|21415.1|21431.2|21415.2|21430.6|21414.6|0
1735555950000|2024-12-30 10:52:30|21431.3|21415.3|21431|21415|21431.3|21415.3|21430.8|21414.8|0
1735555960000|2024-12-30 10:52:40|21431.1|21415.1|21431.8|21415.8|21432.2|21416.2|21431.1|21415.1|0
1735555970000|2024-12-30 10:52:50|21432|21416|21432.1|21416.1|21432.3|21416.3|21431.8|21415.8|0
1735555980000|2024-12-30 10:53:00|21432|21416|21433.2|21417.2|21433.2|21417.2|21431.8|21415.8|0
1735555990000|2024-12-30 10:53:10|21433.1|21417.1|21432.7|21416.7|21433.2|21417.2|21432.7|21416.7|0
1735556000000|2024-12-30 10:53:20|21432.6|21416.6|21432.3|21416.3|21432.6|21416.6|21432|21416|0
1735556010000|2024-12-30 10:53:30|21432.2|21416.2|21430.2|21414.2|21432.2|21416.2|21430.2|21414.2|0
1735556020000|2024-12-30 10:53:40|21430.6|21414.6|21429.7|21413.7|21431.5|21415.5|21429.7|21413.7|0
1735556030000|2024-12-30 10:53:50|21429.6|21413.6|21430.5|21414.5|21430.5|21414.5|21429.6|21413.6|0
1735556040000|2024-12-30 10:54:00|21430.3|21414.3|21430.5|21414.5|21431|21415|21430.3|21414.3|0
1735556050000|2024-12-30 10:54:10|21430.6|21414.6|21430.6|21414.6|21430.6|21414.6|21430.6|21414.6|0
1735556060000|2024-12-30 10:54:20|21430|21414|21429.8|21413.8|21430.6|21414.6|21429.8|21413.8|0
1735556070000|2024-12-30 10:54:30|21429.7|21413.7|21429.2|21413.2|21430|21414|21429.1|21413.1|0
1735556080000|2024-12-30 10:54:40|21429.3|21413.3|21427.7|21411.7|21429.6|21413.6|21427.7|21411.7|0
1735556090000|2024-12-30 10:54:50|21427.8|21411.8|21429.7|21413.7|21429.7|21413.7|21427.8|21411.8|0
1735556100000|2024-12-30 10:55:00|21429.6|21413.6|21430.7|21414.7|21430.7|21414.7|21429.5|21413.5|0
1735556110000|2024-12-30 10:55:10|21430.8|21414.8|21431.2|21415.2|21431.2|21415.2|21430.6|21414.6|0
1735556120000|2024-12-30 10:55:20|21431.1|21415.1|21431.1|21415.1|21431.3|21415.3|21431.1|21415.1|0
1735556130000|2024-12-30 10:55:30|21430.6|21414.6|21430.7|21414.7|21430.7|21414.7|21430.6|21414.6|0
1735556140000|2024-12-30 10:55:40|21431.6|21415.6|21431.7|21415.7|21432.6|21416.6|21431.6|21415.6|0
1735556150000|2024-12-30 10:55:50|21431.6|21415.6|21431.5|21415.5|21431.6|21415.6|21431.1|21415.1|0
1735556160000|2024-12-30 10:56:00|21431.7|21415.7|21433|21417|21433|21417|21431.3|21415.3|0
1735556170000|2024-12-30 10:56:10|21432.8|21416.8|21432.2|21416.2|21433.3|21417.3|21432.2|21416.2|0
1735556180000|2024-12-30 10:56:20|21432.1|21416.1|21432.1|21416.1|21432.6|21416.6|21432|21416|0
1735556190000|2024-12-30 10:56:30|21432.2|21416.2|21432.3|21416.3|21432.7|21416.7|21432.2|21416.2|0
1735556210000|2024-12-30 10:56:50|21432.2|21416.2|21432.3|21416.3|21432.3|21416.3|21432.1|21416.1|0
1735556220000|2024-12-30 10:57:00|21432.1|21416.1|21430.7|21414.7|21432.2|21416.2|21430.7|21414.7|0
1735556230000|2024-12-30 10:57:10|21430.8|21414.8|21430.7|21414.7|21430.8|21414.8|21430.6|21414.6|0
1735556240000|2024-12-30 10:57:20|21430.8|21414.8|21430.3|21414.3|21431|21415|21430.3|21414.3|0
1735556250000|2024-12-30 10:57:30|21430.1|21414.1|21430.1|21414.1|21430.1|21414.1|21430|21414|0
1735556270000|2024-12-30 10:57:50|21430.2|21414.2|21430|21414|21430.2|21414.2|21429.7|21413.7|0
1735556280000|2024-12-30 10:58:00|21429.8|21413.8|21433.2|21417.2|21433.2|21417.2|21429.8|21413.8|0
1735556290000|2024-12-30 10:58:10|21433.5|21417.5|21433.2|21417.2|21433.5|21417.5|21433.1|21417.1|0
1735556300000|2024-12-30 10:58:20|21433|21417|21432.1|21416.1|21433.1|21417.1|21431.8|21415.8|0
1735556310000|2024-12-30 10:58:30|21432.2|21416.2|21432.2|21416.2|21432.7|21416.7|21432.2|21416.2|0
1735556320000|2024-12-30 10:58:40|21432.7|21416.7|21432.3|21416.3|21432.7|21416.7|21432.2|21416.2|0
1735556330000|2024-12-30 10:58:50|21432.5|21416.5|21432.2|21416.2|21432.5|21416.5|21432.2|21416.2|0
1735556340000|2024-12-30 10:59:00|21432.1|21416.1|21432|21416|21432.1|21416.1|21431.8|21415.8|0
1735556350000|2024-12-30 10:59:10|21432.1|21416.1|21432.5|21416.5|21432.5|21416.5|21432|21416|0
1735556360000|2024-12-30 10:59:20|21432.3|21416.3|21432.7|21416.7|21432.7|21416.7|21432.1|21416.1|0
1735556370000|2024-12-30 10:59:30|21431.8|21415.8|21431.8|21415.8|21432.1|21416.1|21431.8|21415.8|0
1735556380000|2024-12-30 10:59:40|21431.5|21415.5|21428.3|21412.3|21431.5|21415.5|21428.3|21412.3|0
1735556390000|2024-12-30 10:59:50|21428.6|21412.6|21429|21413|21429|21413|21428.5|21412.5|0
1735556400000|2024-12-30 11:00:00|21431|21415|21431.5|21415.5|21431.5|21415.5|21430.7|21414.7|0
1735556410000|2024-12-30 11:00:10|21431.3|21415.3|21431.6|21415.6|21431.7|21415.7|21431.3|21415.3|0
1735556420000|2024-12-30 11:00:20|21431.3|21415.3|21433|21417|21433|21417|21431.3|21415.3|0
1735556430000|2024-12-30 11:00:30|21432.8|21416.8|21432.6|21416.6|21432.8|21416.8|21432.6|21416.6|0
1735556440000|2024-12-30 11:00:40|21432.7|21416.7|21432.8|21416.8|21433.1|21417.1|21432.7|21416.7|0
1735556450000|2024-12-30 11:00:50|21432.7|21416.7|21432.5|21416.5|21433.3|21417.3|21432.5|21416.5|0
1735556460000|2024-12-30 11:01:00|21432.3|21416.3|21432.6|21416.6|21432.6|21416.6|21432.3|21416.3|0
1735556470000|2024-12-30 11:01:10|21433.6|21417.6|21432|21416|21433.6|21417.6|21431.6|21415.6|0
1735556480000|2024-12-30 11:01:20|21432.1|21416.1|21431.8|21415.8|21432.1|21416.1|21431.7|21415.7|0
1735556490000|2024-12-30 11:01:30|21431.7|21415.7|21432.2|21416.2|21432.2|21416.2|21430.8|21414.8|0
1735556500000|2024-12-30 11:01:40|21432.3|21416.3|21433.6|21417.6|21433.6|21417.6|21432.3|21416.3|0
1735556510000|2024-12-30 11:01:50|21433.5|21417.5|21434.1|21418.1|21434.1|21418.1|21433.5|21417.5|0
1735556520000|2024-12-30 11:02:00|21434|21418|21434.3|21418.3|21434.5|21418.5|21433.8|21417.8|0
1735556530000|2024-12-30 11:02:10|21434.2|21418.2|21434.2|21418.2|21434.3|21418.3|21434|21418|0
1735556540000|2024-12-30 11:02:20|21434.3|21418.3|21434.3|21418.3|21434.5|21418.5|21433.6|21417.6|0
1735556550000|2024-12-30 11:02:30|21434.2|21418.2|21434.3|21418.3|21434.3|21418.3|21433.6|21417.6|0
1735556560000|2024-12-30 11:02:40|21434.2|21418.2|21435|21419|21435.1|21419.1|21434.2|21418.2|0
1735556570000|2024-12-30 11:02:50|21434.8|21418.8|21434.8|21418.8|21435.1|21419.1|21434.6|21418.6|0
1735556580000|2024-12-30 11:03:00|21434.6|21418.6|21433.8|21417.8|21434.8|21418.8|21433.8|21417.8|0
1735556590000|2024-12-30 11:03:10|21433.7|21417.7|21434.6|21418.6|21435|21419|21432.6|21416.6|0
1735556600000|2024-12-30 11:03:20|21434.5|21418.5|21434.7|21418.7|21434.8|21418.8|21434.5|21418.5|0
1735556610000|2024-12-30 11:03:30|21434.6|21418.6|21434.5|21418.5|21434.8|21418.8|21434.5|21418.5|0
1735556620000|2024-12-30 11:03:40|21434.3|21418.3|21434.6|21418.6|21434.8|21418.8|21434.3|21418.3|0
1735556630000|2024-12-30 11:03:50|21434.3|21418.3|21434.3|21418.3|21434.6|21418.6|21434.3|21418.3|0
1735556640000|2024-12-30 11:04:00|21434.2|21418.2|21434.3|21418.3|21434.6|21418.6|21434.2|21418.2|0
1735556650000|2024-12-30 11:04:10|21434.5|21418.5|21435.1|21419.1|21435.6|21419.6|21434.3|21418.3|0
1735556660000|2024-12-30 11:04:20|21435|21419|21434.7|21418.7|21435|21419|21434.6|21418.6|0
1735556670000|2024-12-30 11:04:30|21434.3|21418.3|21434.3|21418.3|21434.6|21418.6|21434.2|21418.2|0
1735556680000|2024-12-30 11:04:40|21434.2|21418.2|21434.2|21418.2|21434.3|21418.3|21434.2|21418.2|0
1735556690000|2024-12-30 11:04:50|21434.1|21418.1|21433.8|21417.8|21434.5|21418.5|21433.8|21417.8|0
1735556700000|2024-12-30 11:05:00|21434.1|21418.1|21433.6|21417.6|21434.2|21418.2|21433.3|21417.3|0
1735556710000|2024-12-30 11:05:10|21433|21417|21433.1|21417.1|21433.1|21417.1|21432.3|21416.3|0
1735556720000|2024-12-30 11:05:20|21432.7|21416.7|21432.6|21416.6|21432.7|21416.7|21432.6|21416.6|0
1735556730000|2024-12-30 11:05:30|21432.7|21416.7|21433|21417|21433.2|21417.2|21432.6|21416.6|0
1735556740000|2024-12-30 11:05:40|21432.8|21416.8|21433.8|21417.8|21433.8|21417.8|21432.8|21416.8|0
1735556750000|2024-12-30 11:05:50|21433.7|21417.7|21434|21418|21434|21418|21433.7|21417.7|0
1735556760000|2024-12-30 11:06:00|21433.7|21417.7|21433.3|21417.3|21433.7|21417.7|21433.2|21417.2|0
1735556770000|2024-12-30 11:06:10|21433.5|21417.5|21433.8|21417.8|21434|21418|21433.3|21417.3|0
1735556780000|2024-12-30 11:06:20|21434|21418|21434.5|21418.5|21434.7|21418.7|21434|21418|0
1735556790000|2024-12-30 11:06:30|21434.1|21418.1|21434.5|21418.5|21434.5|21418.5|21434.1|21418.1|0
1735556800000|2024-12-30 11:06:40|21434.6|21418.6|21435|21419|21435.1|21419.1|21434.6|21418.6|0
1735556810000|2024-12-30 11:06:50|21435.1|21419.1|21436|21420|21436|21420|21435.1|21419.1|0
1735556820000|2024-12-30 11:07:00|21435.8|21419.8|21435.6|21419.6|21435.8|21419.8|21435.5|21419.5|0
1735556830000|2024-12-30 11:07:10|21435.5|21419.5|21435.3|21419.3|21435.6|21419.6|21435.2|21419.2|0
1735556840000|2024-12-30 11:07:20|21435.2|21419.2|21435|21419|21435.2|21419.2|21434.8|21418.8|0
1735556850000|2024-12-30 11:07:30|21436|21420|21436.1|21420.1|21436.1|21420.1|21435.8|21419.8|0
1735556860000|2024-12-30 11:07:40|21435.7|21419.7|21435.1|21419.1|21435.7|21419.7|21434.8|21418.8|0
1735556870000|2024-12-30 11:07:50|21435.2|21419.2|21434.7|21418.7|21435.5|21419.5|21434.7|21418.7|0
1735556880000|2024-12-30 11:08:00|21434.6|21418.6|21434.6|21418.6|21434.8|21418.8|21434.6|21418.6|0
1735556890000|2024-12-30 11:08:10|21434.5|21418.5|21434.7|21418.7|21434.7|21418.7|21434.5|21418.5|0
1735556900000|2024-12-30 11:08:20|21434.8|21418.8|21434.6|21418.6|21434.8|21418.8|21434.3|21418.3|0
1735556910000|2024-12-30 11:08:30|21434.3|21418.3|21434.6|21418.6|21434.6|21418.6|21434.3|21418.3|0
1735556920000|2024-12-30 11:08:40|21434.5|21418.5|21434.6|21418.6|21434.8|21418.8|21434.3|21418.3|0
1735556930000|2024-12-30 11:08:50|21434.5|21418.5|21434.1|21418.1|21434.6|21418.6|21434|21418|0
1735556940000|2024-12-30 11:09:00|21434.2|21418.2|21434.3|21418.3|21434.3|21418.3|21433.8|21417.8|0
1735556950000|2024-12-30 11:09:10|21433.6|21417.6|21431.7|21415.7|21433.7|21417.7|21431.6|21415.6|0
1735556960000|2024-12-30 11:09:20|21431.8|21415.8|21432.8|21416.8|21433|21417|21431.8|21415.8|0
1735556970000|2024-12-30 11:09:30|21432.7|21416.7|21430.2|21414.2|21432.7|21416.7|21430.2|21414.2|0
1735556980000|2024-12-30 11:09:40|21430.1|21414.1|21430|21414|21430.1|21414.1|21430|21414|0
1735556990000|2024-12-30 11:09:50|21430.1|21414.1|21430.1|21414.1|21430.1|21414.1|21430|21414|0
1735557000000|2024-12-30 11:10:00|21429.3|21413.3|21429.2|21413.2|21429.3|21413.3|21429.2|21413.2|0
1735557010000|2024-12-30 11:10:10|21429.1|21413.1|21428.6|21412.6|21429.1|21413.1|21428.3|21412.3|0
1735557020000|2024-12-30 11:10:20|21428|21412|21428|21412|21428.5|21412.5|21428|21412|0
1735557030000|2024-12-30 11:10:30|21428.1|21412.1|21428.2|21412.2|21428.2|21412.2|21428|21412|0
1735557040000|2024-12-30 11:10:40|21428.3|21412.3|21427.7|21411.7|21428.3|21412.3|21427.6|21411.6|0
1735557050000|2024-12-30 11:10:50|21427.8|21411.8|21428.3|21412.3|21428.3|21412.3|21427.8|21411.8|0
1735557060000|2024-12-30 11:11:00|21428.5|21412.5|21428.1|21412.1|21428.5|21412.5|21427.7|21411.7|0
1735557070000|2024-12-30 11:11:10|21428.2|21412.2|21427.8|21411.8|21428.2|21412.2|21427.8|21411.8|0
1735557080000|2024-12-30 11:11:20|21428|21412|21427.7|21411.7|21428|21412|21427.5|21411.5|0
1735557090000|2024-12-30 11:11:30|21427.5|21411.5|21429|21413|21429.7|21413.7|21427.5|21411.5|0
1735557100000|2024-12-30 11:11:40|21428.1|21412.1|21427.8|21411.8|21428.1|21412.1|21427.8|21411.8|0
1735557110000|2024-12-30 11:11:50|21428.1|21412.1|21428|21412|21428.1|21412.1|21427.5|21411.5|0
1735557120000|2024-12-30 11:12:00|21428.1|21412.1|21428.6|21412.6|21428.6|21412.6|21427.8|21411.8|0
1735557130000|2024-12-30 11:12:10|21428.7|21412.7|21430.1|21414.1|21430.3|21414.3|21428.7|21412.7|0
1735557140000|2024-12-30 11:12:20|21430.2|21414.2|21429.6|21413.6|21430.3|21414.3|21429.6|21413.6|0
1735557150000|2024-12-30 11:12:30|21429.5|21413.5|21429.1|21413.1|21429.5|21413.5|21429.1|21413.1|0
1735557160000|2024-12-30 11:12:40|21429.2|21413.2|21429.1|21413.1|21429.2|21413.2|21428.6|21412.6|0
1735557170000|2024-12-30 11:12:50|21429.2|21413.2|21428.7|21412.7|21429.2|21413.2|21428.7|21412.7|0
1735557180000|2024-12-30 11:13:00|21428.8|21412.8|21428.8|21412.8|21428.8|21412.8|21427.6|21411.6|0
1735557190000|2024-12-30 11:13:10|21428.7|21412.7|21428.3|21412.3|21428.7|21412.7|21428.2|21412.2|0
1735557200000|2024-12-30 11:13:20|21428.2|21412.2|21429.6|21413.6|21429.6|21413.6|21428.2|21412.2|0
1735557210000|2024-12-30 11:13:30|21429.7|21413.7|21429.8|21413.8|21430.5|21414.5|21429.6|21413.6|0
1735557220000|2024-12-30 11:13:40|21429.7|21413.7|21430|21414|21430.1|21414.1|21429.7|21413.7|0
1735557230000|2024-12-30 11:13:50|21430.5|21414.5|21431.5|21415.5|21431.5|21415.5|21430.3|21414.3|0
1735557240000|2024-12-30 11:14:00|21431.3|21415.3|21431.3|21415.3|21431.3|21415.3|21431.1|21415.1|0
1735557250000|2024-12-30 11:14:10|21431.2|21415.2|21431.1|21415.1|21431.6|21415.6|21431|21415|0
1735557260000|2024-12-30 11:14:20|21431.2|21415.2|21430.8|21414.8|21431.5|21415.5|21430.8|21414.8|0
1735557270000|2024-12-30 11:14:30|21430.7|21414.7|21430.7|21414.7|21430.8|21414.8|21430.5|21414.5|0
1735557280000|2024-12-30 11:14:40|21430.6|21414.6|21430.8|21414.8|21431.2|21415.2|21430.6|21414.6|0
1735557290000|2024-12-30 11:14:50|21431|21415|21431.7|21415.7|21431.7|21415.7|21431|21415|0
1735557300000|2024-12-30 11:15:00|21433.3|21417.3|21435.3|21419.3|21435.5|21419.5|21433.3|21417.3|0
1735557310000|2024-12-30 11:15:10|21435.5|21419.5|21434.8|21418.8|21435.5|21419.5|21434.5|21418.5|0
1735557320000|2024-12-30 11:15:20|21435|21419|21435.1|21419.1|21435.2|21419.2|21434.7|21418.7|0
1735557330000|2024-12-30 11:15:30|21435.2|21419.2|21435.2|21419.2|21435.3|21419.3|21435.1|21419.1|0
1735557340000|2024-12-30 11:15:40|21435.3|21419.3|21435|21419|21435.3|21419.3|21435|21419|0
1735557350000|2024-12-30 11:15:50|21434.8|21418.8|21434.3|21418.3|21435|21419|21434.3|21418.3|0
1735557360000|2024-12-30 11:16:00|21434.8|21418.8|21435.1|21419.1|21435.2|21419.2|21434.8|21418.8|0
1735557370000|2024-12-30 11:16:10|21435.3|21419.3|21435.1|21419.1|21435.3|21419.3|21435|21419|0
1735557380000|2024-12-30 11:16:20|21435.2|21419.2|21434.1|21418.1|21435.2|21419.2|21433.6|21417.6|0
1735557390000|2024-12-30 11:16:30|21434.2|21418.2|21433.6|21417.6|21434.2|21418.2|21433.5|21417.5|0
1735557400000|2024-12-30 11:16:40|21434.3|21418.3|21434.6|21418.6|21434.6|21418.6|21433.8|21417.8|0
1735557410000|2024-12-30 11:16:50|21434.5|21418.5|21434.8|21418.8|21434.8|21418.8|21434.5|21418.5|0
1735557420000|2024-12-30 11:17:00|21435|21419|21434.3|21418.3|21435|21419|21434.3|21418.3|0
1735557430000|2024-12-30 11:17:10|21434.6|21418.6|21434.5|21418.5|21434.8|21418.8|21434.3|21418.3|0
1735557440000|2024-12-30 11:17:20|21434.6|21418.6|21434.5|21418.5|21434.6|21418.6|21434.5|21418.5|0
1735557450000|2024-12-30 11:17:30|21433.7|21417.7|21433.7|21417.7|21434.1|21418.1|21433.7|21417.7|0
1735557460000|2024-12-30 11:17:40|21433.8|21417.8|21434.3|21418.3|21434.5|21418.5|21433.6|21417.6|0
1735557470000|2024-12-30 11:17:50|21434.5|21418.5|21434.5|21418.5|21434.5|21418.5|21434.3|21418.3|0
1735557480000|2024-12-30 11:18:00|21434.3|21418.3|21432.8|21416.8|21434.5|21418.5|21432.8|21416.8|0
1735557490000|2024-12-30 11:18:10|21433.6|21417.6|21433.6|21417.6|21433.7|21417.7|21433.3|21417.3|0
1735557500000|2024-12-30 11:18:20|21433.5|21417.5|21433|21417|21433.6|21417.6|21433|21417|0
1735557510000|2024-12-30 11:18:30|21432.5|21416.5|21430.2|21414.2|21432.5|21416.5|21430.2|21414.2|0
1735557520000|2024-12-30 11:18:40|21430.3|21414.3|21431.3|21415.3|21431.3|21415.3|21430.1|21414.1|0
1735557530000|2024-12-30 11:18:50|21431.8|21415.8|21432.2|21416.2|21432.2|21416.2|21431.7|21415.7|0
1735557540000|2024-12-30 11:19:00|21432.1|21416.1|21432.6|21416.6|21432.6|21416.6|21431.7|21415.7|0
1735557550000|2024-12-30 11:19:10|21432.7|21416.7|21433.3|21417.3|21433.3|21417.3|21432.7|21416.7|0
1735557560000|2024-12-30 11:19:20|21432.8|21416.8|21432.8|21416.8|21433.3|21417.3|21432.8|21416.8|0
1735557570000|2024-12-30 11:19:30|21433.1|21417.1|21433.3|21417.3|21433.3|21417.3|21433.1|21417.1|0
1735557580000|2024-12-30 11:19:40|21433.2|21417.2|21433.1|21417.1|21433.3|21417.3|21433.1|21417.1|0
1735557590000|2024-12-30 11:19:50|21432.7|21416.7|21433.3|21417.3|21433.3|21417.3|21432.7|21416.7|0
1735557600000|2024-12-30 11:20:00|21433.5|21417.5|21433.8|21417.8|21433.8|21417.8|21433.3|21417.3|0
1735557610000|2024-12-30 11:20:10|21434|21418|21435.1|21419.1|21435.1|21419.1|21433.6|21417.6|0
1735557620000|2024-12-30 11:20:20|21434.6|21418.6|21435.3|21419.3|21435.3|21419.3|21434.6|21418.6|0
1735557630000|2024-12-30 11:20:30|21435.6|21419.6|21435.5|21419.5|21435.7|21419.7|21435.3|21419.3|0
1735557640000|2024-12-30 11:20:40|21435.6|21419.6|21435.6|21419.6|21435.7|21419.7|21435.5|21419.5|0
1735557650000|2024-12-30 11:20:50|21435.7|21419.7|21435.2|21419.2|21435.7|21419.7|21435.1|21419.1|0
1735557660000|2024-12-30 11:21:00|21435.3|21419.3|21435|21419|21435.3|21419.3|21434.8|21418.8|0
1735557670000|2024-12-30 11:21:10|21435.1|21419.1|21434.8|21418.8|21435.1|21419.1|21434.3|21418.3|0
1735557680000|2024-12-30 11:21:20|21435.1|21419.1|21435|21419|21435.3|21419.3|21435|21419|0
1735557690000|2024-12-30 11:21:30|21434.8|21418.8|21436.1|21420.1|21436.1|21420.1|21434.8|21418.8|0
1735557700000|2024-12-30 11:21:40|21436.2|21420.2|21436.8|21420.8|21436.8|21420.8|21436.1|21420.1|0
1735557710000|2024-12-30 11:21:50|21437|21421|21437.6|21421.6|21437.6|21421.6|21436.8|21420.8|0
1735557720000|2024-12-30 11:22:00|21437.5|21421.5|21438.3|21422.3|21438.3|21422.3|21437.5|21421.5|0
1735557730000|2024-12-30 11:22:10|21438.2|21422.2|21438.7|21422.7|21438.7|21422.7|21438.1|21422.1|0
1735557740000|2024-12-30 11:22:20|21439|21423|21438.8|21422.8|21439.2|21423.2|21438.8|21422.8|0
1735557750000|2024-12-30 11:22:30|21439.1|21423.1|21439|21423|21439.1|21423.1|21438.3|21422.3|0
1735557760000|2024-12-30 11:22:40|21439.1|21423.1|21439|21423|21439.1|21423.1|21438.8|21422.8|0
1735557770000|2024-12-30 11:22:50|21439.1|21423.1|21441.8|21425.8|21442.1|21426.1|21439|21423|0
1735557780000|2024-12-30 11:23:00|21441.7|21425.7|21440.2|21424.2|21441.7|21425.7|21439.8|21423.8|0
1735557790000|2024-12-30 11:23:10|21440.1|21424.1|21443.1|21427.1|21443.1|21427.1|21440.1|21424.1|0
1735557800000|2024-12-30 11:23:20|21440.8|21424.8|21440.7|21424.7|21441.3|21425.3|21440.2|21424.2|0
1735557810000|2024-12-30 11:23:30|21440.6|21424.6|21440.5|21424.5|21440.6|21424.6|21440|21424|0
1735557820000|2024-12-30 11:23:40|21440.8|21424.8|21440.6|21424.6|21440.8|21424.8|21440.3|21424.3|0
1735557830000|2024-12-30 11:23:50|21440.7|21424.7|21440.6|21424.6|21440.7|21424.7|21440.3|21424.3|0
1735557840000|2024-12-30 11:24:00|21440.7|21424.7|21440.3|21424.3|21440.8|21424.8|21440.3|21424.3|0
1735557850000|2024-12-30 11:24:10|21440.7|21424.7|21440.8|21424.8|21441|21425|21440.6|21424.6|0
1735557860000|2024-12-30 11:24:20|21440.7|21424.7|21441.7|21425.7|21441.7|21425.7|21440.3|21424.3|0
1735557870000|2024-12-30 11:24:30|21441.6|21425.6|21443.1|21427.1|21443.1|21427.1|21441.6|21425.6|0
1735557880000|2024-12-30 11:24:40|21442.8|21426.8|21441.7|21425.7|21443.5|21427.5|21441.7|21425.7|0
1735557890000|2024-12-30 11:24:50|21441.6|21425.6|21441.7|21425.7|21442|21426|21441.6|21425.6|0
1735557900000|2024-12-30 11:25:00|21441.6|21425.6|21442.6|21426.6|21442.8|21426.8|21441.6|21425.6|0
1735557910000|2024-12-30 11:25:10|21442.7|21426.7|21443.3|21427.3|21443.5|21427.5|21442.7|21426.7|0
1735557920000|2024-12-30 11:25:20|21443.5|21427.5|21444.6|21428.6|21444.8|21428.8|21443.3|21427.3|0
1735557930000|2024-12-30 11:25:30|21444.7|21428.7|21444.2|21428.2|21444.7|21428.7|21444|21428|0
1735557940000|2024-12-30 11:25:40|21444.3|21428.3|21443.7|21427.7|21444.6|21428.6|21443.6|21427.6|0
1735557950000|2024-12-30 11:25:50|21443.8|21427.8|21443.7|21427.7|21444.1|21428.1|21443.7|21427.7|0
1735557960000|2024-12-30 11:26:00|21443.8|21427.8|21444.2|21428.2|21444.2|21428.2|21443.8|21427.8|0
1735557970000|2024-12-30 11:26:10|21444.3|21428.3|21444.1|21428.1|21444.3|21428.3|21444.1|21428.1|0
1735557980000|2024-12-30 11:26:20|21444|21428|21443.6|21427.6|21444|21428|21443.3|21427.3|0
1735557990000|2024-12-30 11:26:30|21443.5|21427.5|21443.3|21427.3|21443.5|21427.5|21443.2|21427.2|0
1735558000000|2024-12-30 11:26:40|21443.5|21427.5|21443.7|21427.7|21443.7|21427.7|21443.3|21427.3|0
1735558010000|2024-12-30 11:26:50|21443.8|21427.8|21443.5|21427.5|21443.8|21427.8|21443.3|21427.3|0
1735558020000|2024-12-30 11:27:00|21443.8|21427.8|21444.2|21428.2|21444.2|21428.2|21443.8|21427.8|0
1735558030000|2024-12-30 11:27:10|21445|21429|21445.3|21429.3|21445.3|21429.3|21445|21429|0
1735558040000|2024-12-30 11:27:20|21445.5|21429.5|21445.1|21429.1|21445.6|21429.6|21445.1|21429.1|0
1735558050000|2024-12-30 11:27:30|21445.2|21429.2|21443.8|21427.8|21445.3|21429.3|21443.8|21427.8|0
1735558060000|2024-12-30 11:27:40|21444.1|21428.1|21444|21428|21444.1|21428.1|21443.6|21427.6|0
1735558070000|2024-12-30 11:27:50|21444.2|21428.2|21444.3|21428.3|21444.3|21428.3|21444|21428|0
1735558080000|2024-12-30 11:28:00|21444.6|21428.6|21443.6|21427.6|21444.6|21428.6|21443.6|21427.6|0
1735558090000|2024-12-30 11:28:10|21443.5|21427.5|21444.3|21428.3|21444.5|21428.5|21443.5|21427.5|0
1735558100000|2024-12-30 11:28:20|21444.1|21428.1|21445.3|21429.3|21445.5|21429.5|21444.1|21428.1|0
1735558110000|2024-12-30 11:28:30|21445.6|21429.6|21445.2|21429.2|21445.7|21429.7|21445|21429|0
1735558120000|2024-12-30 11:28:40|21445.3|21429.3|21444.1|21428.1|21445.3|21429.3|21443.1|21427.1|0
1735558130000|2024-12-30 11:28:50|21444|21428|21444.5|21428.5|21444.5|21428.5|21444|21428|0
1735558140000|2024-12-30 11:29:00|21444.6|21428.6|21444.5|21428.5|21444.8|21428.8|21444.3|21428.3|0
1735558150000|2024-12-30 11:29:10|21444.6|21428.6|21444.7|21428.7|21444.7|21428.7|21444.3|21428.3|0
1735558160000|2024-12-30 11:29:20|21444.6|21428.6|21444.3|21428.3|21444.6|21428.6|21444.3|21428.3|0
1735558170000|2024-12-30 11:29:30|21444.1|21428.1|21444|21428|21444.2|21428.2|21443.8|21427.8|0
1735558180000|2024-12-30 11:29:40|21443.8|21427.8|21443.2|21427.2|21444|21428|21443.2|21427.2|0
1735558190000|2024-12-30 11:29:50|21443.3|21427.3|21444.5|21428.5|21444.5|21428.5|21443.2|21427.2|0
1735558200000|2024-12-30 11:30:00|21444.3|21428.3|21444.3|21428.3|21444.8|21428.8|21444.3|21428.3|0
1735558210000|2024-12-30 11:30:10|21444.5|21428.5|21445.1|21429.1|21445.3|21429.3|21444.5|21428.5|0
1735558220000|2024-12-30 11:30:20|21445.2|21429.2|21445.5|21429.5|21445.6|21429.6|21445.1|21429.1|0
1735558230000|2024-12-30 11:30:30|21445.6|21429.6|21445.8|21429.8|21445.8|21429.8|21445.6|21429.6|0
1735558240000|2024-12-30 11:30:40|21445.7|21429.7|21443.5|21427.5|21445.8|21429.8|21443.1|21427.1|0
1735558250000|2024-12-30 11:30:50|21443.6|21427.6|21443.7|21427.7|21444.1|21428.1|21443.6|21427.6|0
1735558260000|2024-12-30 11:31:00|21443.8|21427.8|21444.8|21428.8|21444.8|21428.8|21443.8|21427.8|0
1735558270000|2024-12-30 11:31:10|21445|21429|21444.2|21428.2|21445|21429|21444.2|21428.2|0
1735558280000|2024-12-30 11:31:20|21444.1|21428.1|21443.6|21427.6|21444.3|21428.3|21443.6|21427.6|0
1735558290000|2024-12-30 11:31:30|21443.7|21427.7|21443|21427|21443.8|21427.8|21443|21427|0
1735558300000|2024-12-30 11:31:40|21443.8|21427.8|21443.2|21427.2|21443.8|21427.8|21443.2|21427.2|0
1735558310000|2024-12-30 11:31:50|21443.3|21427.3|21444.8|21428.8|21444.8|21428.8|21443.2|21427.2|0
1735558320000|2024-12-30 11:32:00|21444.6|21428.6|21444.6|21428.6|21444.7|21428.7|21444.5|21428.5|0
1735558330000|2024-12-30 11:32:10|21444.5|21428.5|21444.2|21428.2|21444.6|21428.6|21444.1|21428.1|0
1735558340000|2024-12-30 11:32:20|21444.7|21428.7|21444.6|21428.6|21444.7|21428.7|21444.3|21428.3|0
1735558350000|2024-12-30 11:32:30|21444.5|21428.5|21444.2|21428.2|21444.5|21428.5|21444.1|21428.1|0
1735558360000|2024-12-30 11:32:40|21444.1|21428.1|21443.7|21427.7|21444.1|21428.1|21443.7|21427.7|0
1735558370000|2024-12-30 11:32:50|21443.8|21427.8|21442.1|21426.1|21444.5|21428.5|21442.1|21426.1|0
1735558380000|2024-12-30 11:33:00|21442|21426|21439.3|21423.3|21442|21426|21439.1|21423.1|0
1735558390000|2024-12-30 11:33:10|21439.2|21423.2|21439.8|21423.8|21439.8|21423.8|21439.1|21423.1|0
1735558400000|2024-12-30 11:33:20|21440|21424|21440.1|21424.1|21440.3|21424.3|21439.8|21423.8|0
1735558410000|2024-12-30 11:33:30|21440.2|21424.2|21440.8|21424.8|21440.8|21424.8|21440.1|21424.1|0
1735558420000|2024-12-30 11:33:40|21440.6|21424.6|21440.1|21424.1|21440.6|21424.6|21439.7|21423.7|0
1735558430000|2024-12-30 11:33:50|21440.3|21424.3|21440.2|21424.2|21440.5|21424.5|21440.2|21424.2|0
1735558440000|2024-12-30 11:34:00|21440.3|21424.3|21438.1|21422.1|21440.3|21424.3|21437.3|21421.3|0
1735558450000|2024-12-30 11:34:10|21438.2|21422.2|21440.5|21424.5|21440.5|21424.5|21438.2|21422.2|0
1735558460000|2024-12-30 11:34:20|21440.8|21424.8|21441.1|21425.1|21441.3|21425.3|21440.8|21424.8|0
1735558470000|2024-12-30 11:34:30|21441.2|21425.2|21440.8|21424.8|21441.5|21425.5|21440.8|21424.8|0
1735558480000|2024-12-30 11:34:40|21440.7|21424.7|21440.3|21424.3|21440.7|21424.7|21440.3|21424.3|0
1735558490000|2024-12-30 11:34:50|21441.1|21425.1|21441.1|21425.1|21441.1|21425.1|21441|21425|0
1735558500000|2024-12-30 11:35:00|21441|21425|21440.3|21424.3|21441|21425|21440.3|21424.3|0
1735558510000|2024-12-30 11:35:10|21440.5|21424.5|21440.6|21424.6|21440.6|21424.6|21440.3|21424.3|0
1735558520000|2024-12-30 11:35:20|21441|21425|21440.5|21424.5|21441|21425|21440|21424|0
1735558530000|2024-12-30 11:35:30|21440.3|21424.3|21440.8|21424.8|21440.8|21424.8|21440.3|21424.3|0
1735558540000|2024-12-30 11:35:40|21441.1|21425.1|21442.3|21426.3|21442.3|21426.3|21440.8|21424.8|0
1735558550000|2024-12-30 11:35:50|21442.2|21426.2|21442.1|21426.1|21442.2|21426.2|21442.1|21426.1|0
1735558560000|2024-12-30 11:36:00|21442.2|21426.2|21441.6|21425.6|21442.2|21426.2|21441.5|21425.5|0
1735558570000|2024-12-30 11:36:10|21441.7|21425.7|21441.6|21425.6|21442.5|21426.5|21441.5|21425.5|0
1735558580000|2024-12-30 11:36:20|21441.5|21425.5|21441.2|21425.2|21441.5|21425.5|21441.2|21425.2|0
1735558590000|2024-12-30 11:36:30|21441.3|21425.3|21441|21425|21441.7|21425.7|21441|21425|0
1735558600000|2024-12-30 11:36:40|21441.1|21425.1|21440.7|21424.7|21441.2|21425.2|21440.7|21424.7|0
1735558610000|2024-12-30 11:36:50|21440.6|21424.6|21440.7|21424.7|21440.8|21424.8|21440.6|21424.6|0
1735558620000|2024-12-30 11:37:00|21440.1|21424.1|21438.6|21422.6|21440.1|21424.1|21438.6|21422.6|0
1735558630000|2024-12-30 11:37:10|21438.5|21422.5|21438.7|21422.7|21438.8|21422.8|21438.5|21422.5|0
1735558640000|2024-12-30 11:37:20|21438.6|21422.6|21435.7|21419.7|21438.6|21422.6|21435.7|21419.7|0
1735558650000|2024-12-30 11:37:30|21436.3|21420.3|21436.5|21420.5|21436.5|21420.5|21435.8|21419.8|0
1735558660000|2024-12-30 11:37:40|21436.3|21420.3|21436.3|21420.3|21436.6|21420.6|21436.2|21420.2|0
1735558670000|2024-12-30 11:37:50|21436.1|21420.1|21437.5|21421.5|21437.5|21421.5|21436.1|21420.1|0
1735558680000|2024-12-30 11:38:00|21437.6|21421.6|21437.6|21421.6|21437.8|21421.8|21437.6|21421.6|0
1735558690000|2024-12-30 11:38:10|21437.8|21421.8|21439.2|21423.2|21439.2|21423.2|21437.6|21421.6|0
1735558700000|2024-12-30 11:38:20|21439.3|21423.3|21439.8|21423.8|21440.6|21424.6|21439.2|21423.2|0
1735558710000|2024-12-30 11:38:30|21440|21424|21437.8|21421.8|21440|21424|21437.7|21421.7|0
1735558720000|2024-12-30 11:38:40|21438.7|21422.7|21438.3|21422.3|21438.7|21422.7|21438.1|21422.1|0
1735558730000|2024-12-30 11:38:50|21437.3|21421.3|21437.6|21421.6|21437.6|21421.6|21437.3|21421.3|0
1735558740000|2024-12-30 11:39:00|21438.3|21422.3|21437.5|21421.5|21438.3|21422.3|21437.2|21421.2|0
1735558750000|2024-12-30 11:39:10|21437.6|21421.6|21437.1|21421.1|21438.2|21422.2|21437.1|21421.1|0
1735558760000|2024-12-30 11:39:20|21437.5|21421.5|21437.8|21421.8|21437.8|21421.8|21437.5|21421.5|0
1735558770000|2024-12-30 11:39:30|21437.7|21421.7|21436.5|21420.5|21438|21422|21435.2|21419.2|0
1735558780000|2024-12-30 11:39:40|21437.7|21421.7|21438|21422|21438.2|21422.2|21437.7|21421.7|0
1735558790000|2024-12-30 11:39:50|21438.2|21422.2|21438.1|21422.1|21438.3|21422.3|21438|21422|0
1735558800000|2024-12-30 11:40:00|21438.2|21422.2|21438.1|21422.1|21438.3|21422.3|21438.1|21422.1|0
1735558810000|2024-12-30 11:40:10|21438.2|21422.2|21439.8|21423.8|21439.8|21423.8|21438.2|21422.2|0
1735558820000|2024-12-30 11:40:20|21440|21424|21441.2|21425.2|21441.3|21425.3|21440|21424|0
1735558830000|2024-12-30 11:40:30|21441.6|21425.6|21442.1|21426.1|21442.1|21426.1|21441.6|21425.6|0
1735558840000|2024-12-30 11:40:40|21441.8|21425.8|21441.8|21425.8|21441.8|21425.8|21441.7|21425.7|0
1735558850000|2024-12-30 11:40:50|21441.7|21425.7|21440|21424|21441.8|21425.8|21440|21424|0
1735558860000|2024-12-30 11:41:00|21438.6|21422.6|21438.8|21422.8|21439|21423|21438.5|21422.5|0
1735558870000|2024-12-30 11:41:10|21439|21423|21438.6|21422.6|21439|21423|21438.6|21422.6|0
1735558880000|2024-12-30 11:41:20|21438.5|21422.5|21437|21421|21438.5|21422.5|21437|21421|0
1735558890000|2024-12-30 11:41:30|21436.8|21420.8|21438.1|21422.1|21438.1|21422.1|21436.8|21420.8|0
1735558900000|2024-12-30 11:41:40|21438|21422|21438.5|21422.5|21438.5|21422.5|21438|21422|0
1735558910000|2024-12-30 11:41:50|21438.8|21422.8|21440.7|21424.7|21440.7|21424.7|21438.8|21422.8|0
1735558920000|2024-12-30 11:42:00|21440.8|21424.8|21440.7|21424.7|21441|21425|21440.1|21424.1|0
1735558930000|2024-12-30 11:42:10|21441|21425|21440.6|21424.6|21441.2|21425.2|21440.5|21424.5|0
1735558940000|2024-12-30 11:42:20|21440.7|21424.7|21441|21425|21441|21425|21440.5|21424.5|0
1735558950000|2024-12-30 11:42:30|21440.6|21424.6|21440.8|21424.8|21441.1|21425.1|21440.6|21424.6|0
1735558960000|2024-12-30 11:42:40|21441|21425|21440.6|21424.6|21441.1|21425.1|21440.6|21424.6|0
1735558970000|2024-12-30 11:42:50|21440.7|21424.7|21440.2|21424.2|21441.1|21425.1|21440.2|21424.2|0
1735558980000|2024-12-30 11:43:00|21441.3|21425.3|21440.6|21424.6|21441.3|21425.3|21440.6|21424.6|0
1735558990000|2024-12-30 11:43:10|21440.7|21424.7|21440.3|21424.3|21440.7|21424.7|21439.3|21423.3|0
1735559000000|2024-12-30 11:43:20|21440.6|21424.6|21441.1|21425.1|21441.3|21425.3|21440.6|21424.6|0
1735559010000|2024-12-30 11:43:30|21441.6|21425.6|21442.2|21426.2|21442.6|21426.6|21441.6|21425.6|0
1735559020000|2024-12-30 11:43:40|21442.1|21426.1|21441.3|21425.3|21442.3|21426.3|21441.2|21425.2|0
1735559030000|2024-12-30 11:43:50|21439.6|21423.6|21441.2|21425.2|21441.3|21425.3|21439.6|21423.6|0
1735559040000|2024-12-30 11:44:00|21441.1|21425.1|21440.7|21424.7|21441.1|21425.1|21439.8|21423.8|0
1735559050000|2024-12-30 11:44:10|21440.3|21424.3|21440.5|21424.5|21440.5|21424.5|21440.3|21424.3|0
1735559060000|2024-12-30 11:44:20|21440.1|21424.1|21440|21424|21440.1|21424.1|21440|21424|0
1735559070000|2024-12-30 11:44:30|21439.8|21423.8|21439|21423|21439.8|21423.8|21439|21423|0
1735559080000|2024-12-30 11:44:40|21437.7|21421.7|21437.6|21421.6|21437.8|21421.8|21437.6|21421.6|0
1735559090000|2024-12-30 11:44:50|21437.7|21421.7|21438.6|21422.6|21438.6|21422.6|21437.7|21421.7|0
1735559100000|2024-12-30 11:45:00|21439.1|21423.1|21439.7|21423.7|21439.7|21423.7|21439|21423|0
1735559110000|2024-12-30 11:45:10|21439.8|21423.8|21438.2|21422.2|21440|21424|21438.2|21422.2|0
1735559120000|2024-12-30 11:45:20|21438.1|21422.1|21437.8|21421.8|21438.1|21422.1|21437.6|21421.6|0
1735559130000|2024-12-30 11:45:30|21437.5|21421.5|21436.2|21420.2|21437.5|21421.5|21436.2|21420.2|0
1735559140000|2024-12-30 11:45:40|21436.3|21420.3|21436.2|21420.2|21436.6|21420.6|21436.1|21420.1|0
1735559150000|2024-12-30 11:45:50|21436.3|21420.3|21437.6|21421.6|21437.6|21421.6|21436.3|21420.3|0
1735559160000|2024-12-30 11:46:00|21437.5|21421.5|21438|21422|21438|21422|21437.3|21421.3|0
1735559170000|2024-12-30 11:46:10|21437.8|21421.8|21437.7|21421.7|21437.8|21421.8|21437.3|21421.3|0
1735559180000|2024-12-30 11:46:20|21437.8|21421.8|21438.3|21422.3|21438.7|21422.7|21437.8|21421.8|0
1735559190000|2024-12-30 11:46:30|21438.2|21422.2|21437.8|21421.8|21438.3|21422.3|21437.8|21421.8|0
1735559200000|2024-12-30 11:46:40|21437.7|21421.7|21438.2|21422.2|21438.3|21422.3|21437.7|21421.7|0
1735559210000|2024-12-30 11:46:50|21438.3|21422.3|21439.2|21423.2|21439.2|21423.2|21438.3|21422.3|0
1735559220000|2024-12-30 11:47:00|21439.5|21423.5|21439.1|21423.1|21439.5|21423.5|21439.1|21423.1|0
1735559230000|2024-12-30 11:47:10|21439.2|21423.2|21440.1|21424.1|21440.2|21424.2|21439.2|21423.2|0
1735559240000|2024-12-30 11:47:20|21440|21424|21439.7|21423.7|21440|21424|21439.3|21423.3|0
1735559250000|2024-12-30 11:47:30|21439.8|21423.8|21439.5|21423.5|21439.8|21423.8|21439.3|21423.3|0
1735559260000|2024-12-30 11:47:40|21439.3|21423.3|21438.2|21422.2|21439.6|21423.6|21438.2|21422.2|0
1735559270000|2024-12-30 11:47:50|21437.8|21421.8|21438.8|21422.8|21438.8|21422.8|21437.8|21421.8|0
1735559280000|2024-12-30 11:48:00|21438.6|21422.6|21439.1|21423.1|21439.1|21423.1|21438.2|21422.2|0
1735559290000|2024-12-30 11:48:10|21439.3|21423.3|21439.3|21423.3|21439.3|21423.3|21439.1|21423.1|0
1735559300000|2024-12-30 11:48:20|21439.1|21423.1|21438.6|21422.6|21439.2|21423.2|21438.6|21422.6|0
1735559310000|2024-12-30 11:48:30|21438.3|21422.3|21438.2|21422.2|21438.6|21422.6|21438.1|21422.1|0
1735559320000|2024-12-30 11:48:40|21437.8|21421.8|21437.1|21421.1|21437.8|21421.8|21436.8|21420.8|0
1735559330000|2024-12-30 11:48:50|21437.2|21421.2|21436.3|21420.3|21437.3|21421.3|21436.3|21420.3|0
1735559340000|2024-12-30 11:49:00|21436.2|21420.2|21436.6|21420.6|21436.7|21420.7|21436|21420|0
1735559350000|2024-12-30 11:49:10|21436.7|21420.7|21436.3|21420.3|21436.8|21420.8|21436.3|21420.3|0
1735559360000|2024-12-30 11:49:20|21436.6|21420.6|21436.3|21420.3|21436.7|21420.7|21436.3|21420.3|0
1735559370000|2024-12-30 11:49:30|21436.2|21420.2|21436|21420|21436.2|21420.2|21435.7|21419.7|0
1735559380000|2024-12-30 11:49:40|21435.8|21419.8|21434.8|21418.8|21435.8|21419.8|21434.7|21418.7|0
1735559390000|2024-12-30 11:49:50|21435|21419|21435.2|21419.2|21435.3|21419.3|21434.8|21418.8|0
1735559400000|2024-12-30 11:50:00|21434.8|21418.8|21435.8|21419.8|21435.8|21419.8|21434.8|21418.8|0
1735559410000|2024-12-30 11:50:10|21434.8|21418.8|21435.1|21419.1|21435.2|21419.2|21434.8|21418.8|0
1735559420000|2024-12-30 11:50:20|21435.6|21419.6|21436.5|21420.5|21436.5|21420.5|21435.3|21419.3|0
1735559430000|2024-12-30 11:50:30|21436.6|21420.6|21437.1|21421.1|21437.5|21421.5|21436.1|21420.1|0
1735559440000|2024-12-30 11:50:40|21437|21421|21437.3|21421.3|21437.5|21421.5|21436.8|21420.8|0
1735559450000|2024-12-30 11:50:50|21437.2|21421.2|21437.2|21421.2|21437.5|21421.5|21437.2|21421.2|0
1735559460000|2024-12-30 11:51:00|21437.3|21421.3|21438.8|21422.8|21438.8|21422.8|21436.7|21420.7|0
1735559470000|2024-12-30 11:51:10|21438.6|21422.6|21437.3|21421.3|21438.6|21422.6|21436.8|21420.8|0
1735559480000|2024-12-30 11:51:20|21437.5|21421.5|21437.5|21421.5|21437.8|21421.8|21437.5|21421.5|0
1735559490000|2024-12-30 11:51:30|21437.6|21421.6|21436.8|21420.8|21437.8|21421.8|21436.8|21420.8|0
1735559500000|2024-12-30 11:51:40|21437|21421|21436.7|21420.7|21437.3|21421.3|21436.7|21420.7|0
1735559510000|2024-12-30 11:51:50|21436.8|21420.8|21436.6|21420.6|21436.8|21420.8|21436.6|21420.6|0
1735559520000|2024-12-30 11:52:00|21436.5|21420.5|21436.6|21420.6|21436.8|21420.8|21436.3|21420.3|0
1735559530000|2024-12-30 11:52:10|21436.5|21420.5|21435.6|21419.6|21436.5|21420.5|21435.6|21419.6|0
1735559540000|2024-12-30 11:52:20|21435.5|21419.5|21433.7|21417.7|21435.6|21419.6|21433.7|21417.7|0
1735559550000|2024-12-30 11:52:30|21433.6|21417.6|21433.7|21417.7|21433.7|21417.7|21433.1|21417.1|0
1735559560000|2024-12-30 11:52:40|21433.8|21417.8|21435|21419|21435.1|21419.1|21433.7|21417.7|0
1735559570000|2024-12-30 11:52:50|21434.8|21418.8|21435.8|21419.8|21435.8|21419.8|21434.7|21418.7|0
1735559580000|2024-12-30 11:53:00|21436|21420|21435.5|21419.5|21436.1|21420.1|21435.5|21419.5|0
1735559590000|2024-12-30 11:53:10|21435.3|21419.3|21435.3|21419.3|21435.5|21419.5|21435.2|21419.2|0
1735559600000|2024-12-30 11:53:20|21435.5|21419.5|21434.8|21418.8|21435.6|21419.6|21434.7|21418.7|0
1735559610000|2024-12-30 11:53:30|21434.7|21418.7|21434.8|21418.8|21435|21419|21434.7|21418.7|0
1735559620000|2024-12-30 11:53:40|21435|21419|21435.1|21419.1|21435.1|21419.1|21435|21419|0
1735559630000|2024-12-30 11:53:50|21435.2|21419.2|21435.5|21419.5|21435.6|21419.6|21435|21419|0
1735559640000|2024-12-30 11:54:00|21435.6|21419.6|21434.7|21418.7|21435.6|21419.6|21434.2|21418.2|0
1735559650000|2024-12-30 11:54:10|21434.1|21418.1|21434.1|21418.1|21434.1|21418.1|21432.8|21416.8|0
1735559660000|2024-12-30 11:54:20|21434.2|21418.2|21434|21418|21434.2|21418.2|21433.8|21417.8|0
1735559670000|2024-12-30 11:54:30|21434.1|21418.1|21435.3|21419.3|21435.6|21419.6|21433.8|21417.8|0
1735559680000|2024-12-30 11:54:40|21435.5|21419.5|21435.1|21419.1|21435.5|21419.5|21434.8|21418.8|0
1735559690000|2024-12-30 11:54:50|21435.3|21419.3|21435.6|21419.6|21435.6|21419.6|21435.1|21419.1|0
1735559700000|2024-12-30 11:55:00|21435.5|21419.5|21434.8|21418.8|21435.6|21419.6|21434.6|21418.6|0
1735559710000|2024-12-30 11:55:10|21435.1|21419.1|21435|21419|21435.1|21419.1|21434.6|21418.6|0
1735559720000|2024-12-30 11:55:20|21434.8|21418.8|21435.1|21419.1|21435.6|21419.6|21434.3|21418.3|0
1735559730000|2024-12-30 11:55:30|21435.2|21419.2|21435.5|21419.5|21435.5|21419.5|21435.1|21419.1|0
1735559740000|2024-12-30 11:55:40|21435.6|21419.6|21435|21419|21435.6|21419.6|21435|21419|0
1735559750000|2024-12-30 11:55:50|21435.1|21419.1|21435.1|21419.1|21435.1|21419.1|21434.3|21418.3|0
1735559760000|2024-12-30 11:56:00|21435|21419|21435.2|21419.2|21435.2|21419.2|21434.8|21418.8|0
1735559770000|2024-12-30 11:56:10|21435.1|21419.1|21434.8|21418.8|21435.2|21419.2|21434.7|21418.7|0
1735559780000|2024-12-30 11:56:20|21434.5|21418.5|21434.3|21418.3|21434.5|21418.5|21434.1|21418.1|0
1735559790000|2024-12-30 11:56:30|21434.2|21418.2|21434.1|21418.1|21434.2|21418.2|21434|21418|0
1735559800000|2024-12-30 11:56:40|21434|21418|21433.2|21417.2|21434.1|21418.1|21433|21417|0
1735559810000|2024-12-30 11:56:50|21433.6|21417.6|21433.2|21417.2|21433.8|21417.8|21433.2|21417.2|0
1735559820000|2024-12-30 11:57:00|21433.1|21417.1|21428.3|21412.3|21433.1|21417.1|21428.3|21412.3|0
1735559830000|2024-12-30 11:57:10|21428.5|21412.5|21428.2|21412.2|21429.5|21413.5|21428.2|21412.2|0
1735559840000|2024-12-30 11:57:20|21428.3|21412.3|21428|21412|21428.5|21412.5|21428|21412|0
1735559850000|2024-12-30 11:57:30|21428.1|21412.1|21426.5|21410.5|21428.5|21412.5|21426.5|21410.5|0
1735559860000|2024-12-30 11:57:40|21426.7|21410.7|21426.6|21410.6|21427.3|21411.3|21426.1|21410.1|0
1735559870000|2024-12-30 11:57:50|21426.5|21410.5|21425.5|21409.5|21427|21411|21425.5|21409.5|0
1735559880000|2024-12-30 11:58:00|21425.3|21409.3|21424.7|21408.7|21425.7|21409.7|21424.5|21408.5|0
1735559890000|2024-12-30 11:58:10|21424.8|21408.8|21424.3|21408.3|21425.3|21409.3|21424.1|21408.1|0
1735559900000|2024-12-30 11:58:20|21424.8|21408.8|21423.7|21407.7|21424.8|21408.8|21423.7|21407.7|0
1735559910000|2024-12-30 11:58:30|21423.8|21407.8|21423.2|21407.2|21424.6|21408.6|21423.2|21407.2|0
1735559920000|2024-12-30 11:58:40|21423|21407|21420.6|21404.6|21423|21407|21420.6|21404.6|0
1735559930000|2024-12-30 11:58:50|21421.7|21405.7|21422.1|21406.1|21422.7|21406.7|21421.7|21405.7|0
1735559940000|2024-12-30 11:59:00|21422.3|21406.3|21423.8|21407.8|21423.8|21407.8|21422.1|21406.1|0
1735559950000|2024-12-30 11:59:10|21423.3|21407.3|21421.1|21405.1|21423.3|21407.3|21421.1|21405.1|0
1735559960000|2024-12-30 11:59:20|21421.3|21405.3|21422.2|21406.2|21423.1|21407.1|21421.1|21405.1|0
1735559970000|2024-12-30 11:59:30|21422.1|21406.1|21424.3|21408.3|21424.3|21408.3|21422|21406|0
1735559980000|2024-12-30 11:59:40|21424.2|21408.2|21426.2|21410.2|21426.3|21410.3|21424.1|21408.1|0
1735559990000|2024-12-30 11:59:50|21426.3|21410.3|21425.5|21409.5|21426.3|21410.3|21425.3|21409.3|0
1735560000000|2024-12-30 12:00:00|21427.1|21411.1|21424.1|21408.1|21428.2|21412.2|21424.1|21408.1|0
1735560010000|2024-12-30 12:00:10|21423.3|21407.3|21424.1|21408.1|21424.5|21408.5|21422.5|21406.5|0
1735560020000|2024-12-30 12:00:20|21424.2|21408.2|21423.8|21407.8|21424.2|21408.2|21423.5|21407.5|0
1735560030000|2024-12-30 12:00:30|21423.5|21407.5|21423.1|21407.1|21423.6|21407.6|21422.8|21406.8|0
1735560040000|2024-12-30 12:00:40|21421.6|21405.6|21422.1|21406.1|21422.1|21406.1|21421.3|21405.3|0
1735560050000|2024-12-30 12:00:50|21422.2|21406.2|21423.1|21407.1|21423.1|21407.1|21422.2|21406.2|0
1735560060000|2024-12-30 12:01:00|21423|21407|21424.3|21408.3|21425.3|21409.3|21421.7|21405.7|0
1735560070000|2024-12-30 12:01:10|21423.1|21407.1|21424.2|21408.2|21424.2|21408.2|21422.7|21406.7|0
1735560080000|2024-12-30 12:01:20|21425.2|21409.2|21425.1|21409.1|21426.5|21410.5|21425.1|21409.1|0
1735560090000|2024-12-30 12:01:30|21425|21409|21425.2|21409.2|21425.7|21409.7|21424.3|21408.3|0
1735560100000|2024-12-30 12:01:40|21426.1|21410.1|21426.2|21410.2|21426.5|21410.5|21426|21410|0
1735560110000|2024-12-30 12:01:50|21426|21410|21425.8|21409.8|21426|21410|21425.6|21409.6|0
1735560120000|2024-12-30 12:02:00|21426.2|21410.2|21426.2|21410.2|21426.3|21410.3|21425.5|21409.5|0
1735560130000|2024-12-30 12:02:10|21427|21411|21424.7|21408.7|21427|21411|21423.1|21407.1|0
1735560140000|2024-12-30 12:02:20|21424.6|21408.6|21425.3|21409.3|21426.5|21410.5|21424.6|21408.6|0
1735560150000|2024-12-30 12:02:30|21424.8|21408.8|21423.8|21407.8|21424.8|21408.8|21423.6|21407.6|0
1735560160000|2024-12-30 12:02:40|21424.8|21408.8|21424.3|21408.3|21425.1|21409.1|21424.3|21408.3|0
1735560170000|2024-12-30 12:02:50|21424.5|21408.5|21424.8|21408.8|21425|21409|21424.5|21408.5|0
1735560180000|2024-12-30 12:03:00|21424.7|21408.7|21424.3|21408.3|21425.2|21409.2|21424.1|21408.1|0
1735560190000|2024-12-30 12:03:10|21424.2|21408.2|21425.8|21409.8|21426|21410|21424.2|21408.2|0
1735560200000|2024-12-30 12:03:20|21426.1|21410.1|21426.3|21410.3|21426.3|21410.3|21425.5|21409.5|0
1735560210000|2024-12-30 12:03:30|21426.2|21410.2|21427.1|21411.1|21427.1|21411.1|21426|21410|0
1735560220000|2024-12-30 12:03:40|21426.7|21410.7|21426.7|21410.7|21428.3|21412.3|21426.5|21410.5|0
1735560230000|2024-12-30 12:03:50|21426.8|21410.8|21426.5|21410.5|21427|21411|21426.3|21410.3|0
1735560240000|2024-12-30 12:04:00|21426.1|21410.1|21425.1|21409.1|21426.1|21410.1|21425.1|21409.1|0
1735560250000|2024-12-30 12:04:10|21425|21409|21424.1|21408.1|21425|21409|21424|21408|0
1735560260000|2024-12-30 12:04:20|21424.7|21408.7|21424.6|21408.6|21424.7|21408.7|21424.1|21408.1|0
1735560270000|2024-12-30 12:04:30|21423.7|21407.7|21423.3|21407.3|21423.7|21407.7|21423.3|21407.3|0
1735560280000|2024-12-30 12:04:40|21423.2|21407.2|21424.3|21408.3|21424.3|21408.3|21423.2|21407.2|0
1735560290000|2024-12-30 12:04:50|21424.2|21408.2|21424.5|21408.5|21424.5|21408.5|21423.8|21407.8|0
1735560300000|2024-12-30 12:05:00|21424.1|21408.1|21424.8|21408.8|21424.8|21408.8|21423.5|21407.5|0
1735560310000|2024-12-30 12:05:10|21425|21409|21426.1|21410.1|21426.1|21410.1|21425|21409|0
1735560320000|2024-12-30 12:05:20|21426.2|21410.2|21428|21412|21428|21412|21426.2|21410.2|0
1735560330000|2024-12-30 12:05:30|21427.3|21411.3|21427.3|21411.3|21427.6|21411.6|21427|21411|0
1735560340000|2024-12-30 12:05:40|21427.2|21411.2|21427.6|21411.6|21427.8|21411.8|21427|21411|0
1735560350000|2024-12-30 12:05:50|21427.5|21411.5|21427.3|21411.3|21427.6|21411.6|21427.3|21411.3|0
1735560360000|2024-12-30 12:06:00|21427.2|21411.2|21428.5|21412.5|21429|21413|21427.2|21411.2|0
1735560370000|2024-12-30 12:06:10|21428.6|21412.6|21427.8|21411.8|21428.6|21412.6|21427.7|21411.7|0
1735560380000|2024-12-30 12:06:20|21429|21413|21429.8|21413.8|21429.8|21413.8|21429|21413|0
1735560390000|2024-12-30 12:06:30|21430|21414|21430|21414|21430.2|21414.2|21429.7|21413.7|0
1735560400000|2024-12-30 12:06:40|21429.8|21413.8|21429.8|21413.8|21429.8|21413.8|21429.6|21413.6|0
1735560410000|2024-12-30 12:06:50|21429.3|21413.3|21429|21413|21429.3|21413.3|21428.8|21412.8|0
1735560420000|2024-12-30 12:07:00|21429.1|21413.1|21431.1|21415.1|21431.1|21415.1|21429.1|21413.1|0
1735560430000|2024-12-30 12:07:10|21431.2|21415.2|21431.2|21415.2|21431.2|21415.2|21431|21415|0
1735560440000|2024-12-30 12:07:20|21431.1|21415.1|21430.6|21414.6|21431.3|21415.3|21430.5|21414.5|0
1735560450000|2024-12-30 12:07:30|21429.5|21413.5|21429.7|21413.7|21429.7|21413.7|21429|21413|0
1735560460000|2024-12-30 12:07:40|21429.8|21413.8|21427.8|21411.8|21429.8|21413.8|21427.3|21411.3|0
1735560470000|2024-12-30 12:07:50|21428|21412|21428.1|21412.1|21428.1|21412.1|21427.8|21411.8|0
1735560480000|2024-12-30 12:08:00|21428.2|21412.2|21427.1|21411.1|21429|21413|21426.8|21410.8|0
1735560490000|2024-12-30 12:08:10|21426.6|21410.6|21426.2|21410.2|21426.6|21410.6|21426.2|21410.2|0
1735560500000|2024-12-30 12:08:20|21426.1|21410.1|21425.3|21409.3|21426.1|21410.1|21424.3|21408.3|0
1735560510000|2024-12-30 12:08:30|21425|21409|21426.2|21410.2|21426.7|21410.7|21425|21409|0
1735560520000|2024-12-30 12:08:40|21426.3|21410.3|21425.8|21409.8|21426.3|21410.3|21425.8|21409.8|0
1735560530000|2024-12-30 12:08:50|21426.1|21410.1|21427|21411|21427.1|21411.1|21426.1|21410.1|0
1735560540000|2024-12-30 12:09:00|21427.1|21411.1|21426.7|21410.7|21427.3|21411.3|21426.7|21410.7|0
1735560550000|2024-12-30 12:09:10|21426.8|21410.8|21428.3|21412.3|21428.3|21412.3|21426.6|21410.6|0
1735560560000|2024-12-30 12:09:20|21427.8|21411.8|21427.8|21411.8|21428|21412|21427.8|21411.8|0
1735560570000|2024-12-30 12:09:30|21428|21412|21428|21412|21428.2|21412.2|21427.8|21411.8|0
1735560580000|2024-12-30 12:09:40|21428.1|21412.1|21428.2|21412.2|21428.2|21412.2|21427.8|21411.8|0
1735560590000|2024-12-30 12:09:50|21430.1|21414.1|21430.5|21414.5|21430.7|21414.7|21430.1|21414.1|0
1735560600000|2024-12-30 12:10:00|21430.3|21414.3|21429|21413|21430.3|21414.3|21428.1|21412.1|0
1735560610000|2024-12-30 12:10:10|21429.1|21413.1|21428.2|21412.2|21429.3|21413.3|21428|21412|0
1735560620000|2024-12-30 12:10:20|21428.1|21412.1|21427.2|21411.2|21428.1|21412.1|21427.1|21411.1|0
1735560630000|2024-12-30 12:10:30|21427.3|21411.3|21426.7|21410.7|21427.5|21411.5|21426.7|21410.7|0
1735560640000|2024-12-30 12:10:40|21426.8|21410.8|21425.8|21409.8|21427.1|21411.1|21425.7|21409.7|0
1735560650000|2024-12-30 12:10:50|21426|21410|21426|21410|21426.1|21410.1|21425.8|21409.8|0
1735560660000|2024-12-30 12:11:00|21425.8|21409.8|21424.7|21408.7|21425.8|21409.8|21424.5|21408.5|0
1735560670000|2024-12-30 12:11:10|21424.6|21408.6|21424.7|21408.7|21425.1|21409.1|21424.6|21408.6|0
1735560680000|2024-12-30 12:11:20|21424.8|21408.8|21423.7|21407.7|21424.8|21408.8|21423.7|21407.7|0
1735560690000|2024-12-30 12:11:30|21423.6|21407.6|21421.2|21405.2|21423.6|21407.6|21420.7|21404.7|0
1735560700000|2024-12-30 12:11:40|21421.1|21405.1|21419.5|21403.5|21421.5|21405.5|21419.5|21403.5|0
1735560710000|2024-12-30 12:11:50|21419.6|21403.6|21418.8|21402.8|21419.6|21403.6|21418.8|21402.8|0
1735560720000|2024-12-30 12:12:00|21416.3|21400.3|21414.8|21398.8|21417.5|21401.5|21414.8|21398.8|0
1735560730000|2024-12-30 12:12:10|21414.3|21398.3|21415.5|21399.5|21415.6|21399.6|21413.5|21397.5|0
1735560740000|2024-12-30 12:12:20|21416.6|21400.6|21415.6|21399.6|21416.6|21400.6|21415.3|21399.3|0
1735560750000|2024-12-30 12:12:30|21415.8|21399.8|21415.5|21399.5|21416.8|21400.8|21415.3|21399.3|0
1735560760000|2024-12-30 12:12:40|21415.6|21399.6|21414.7|21398.7|21415.6|21399.6|21414.3|21398.3|0
1735560770000|2024-12-30 12:12:50|21414.8|21398.8|21413.8|21397.8|21414.8|21398.8|21413.6|21397.6|0
1735560780000|2024-12-30 12:13:00|21414|21398|21412.7|21396.7|21414.1|21398.1|21412.3|21396.3|0
1735560790000|2024-12-30 12:13:10|21412.5|21396.5|21412.1|21396.1|21412.7|21396.7|21411.8|21395.8|0
1735560800000|2024-12-30 12:13:20|21411.8|21395.8|21411.8|21395.8|21412.6|21396.6|21411.7|21395.7|0
1735560810000|2024-12-30 12:13:30|21411.6|21395.6|21410.6|21394.6|21411.6|21395.6|21410.6|21394.6|0
1735560820000|2024-12-30 12:13:40|21410.8|21394.8|21412.1|21396.1|21412.3|21396.3|21410.5|21394.5|0
1735560830000|2024-12-30 12:13:50|21412.2|21396.2|21412.2|21396.2|21412.6|21396.6|21412|21396|0
1735560840000|2024-12-30 12:14:00|21412.1|21396.1|21411.6|21395.6|21412.1|21396.1|21411.5|21395.5|0
1735560850000|2024-12-30 12:14:10|21411.5|21395.5|21412.2|21396.2|21412.5|21396.5|21411.5|21395.5|0
1735560860000|2024-12-30 12:14:20|21412.6|21396.6|21411.8|21395.8|21412.6|21396.6|21411.8|21395.8|0
1735560870000|2024-12-30 12:14:30|21411.7|21395.7|21411.7|21395.7|21412.1|21396.1|21411.1|21395.1|0
1735560880000|2024-12-30 12:14:40|21411.8|21395.8|21410.3|21394.3|21412.3|21396.3|21409.8|21393.8|0
1735560890000|2024-12-30 12:14:50|21410.1|21394.1|21409.3|21393.3|21411.6|21395.6|21409.3|21393.3|0
1735560900000|2024-12-30 12:15:00|21409.6|21393.6|21410.6|21394.6|21410.6|21394.6|21409.5|21393.5|0
1735560910000|2024-12-30 12:15:10|21410.3|21394.3|21409.8|21393.8|21410.8|21394.8|21409.8|21393.8|0
1735560920000|2024-12-30 12:15:20|21410.1|21394.1|21413|21397|21413|21397|21410.1|21394.1|0
1735560930000|2024-12-30 12:15:30|21412.8|21396.8|21412|21396|21413.3|21397.3|21412|21396|0
1735560940000|2024-12-30 12:15:40|21412.1|21396.1|21414.3|21398.3|21414.3|21398.3|21412.1|21396.1|0
1735560950000|2024-12-30 12:15:50|21414.6|21398.6|21412.8|21396.8|21415|21399|21412.6|21396.6|0
1735560960000|2024-12-30 12:16:00|21411.2|21395.2|21410.2|21394.2|21411.2|21395.2|21410.1|21394.1|0
1735560970000|2024-12-30 12:16:10|21410.3|21394.3|21411.1|21395.1|21411.1|21395.1|21410.1|21394.1|0
1735560980000|2024-12-30 12:16:20|21411.2|21395.2|21412.5|21396.5|21412.5|21396.5|21410.6|21394.6|0
1735560990000|2024-12-30 12:16:30|21412.7|21396.7|21412.7|21396.7|21412.8|21396.8|21412.5|21396.5|0
1735561000000|2024-12-30 12:16:40|21413.1|21397.1|21414.6|21398.6|21414.6|21398.6|21413.1|21397.1|0
1735561010000|2024-12-30 12:16:50|21414.1|21398.1|21414.3|21398.3|21414.3|21398.3|21413.6|21397.6|0
1735561020000|2024-12-30 12:17:00|21414.1|21398.1|21413.3|21397.3|21414.3|21398.3|21413.3|21397.3|0
1735561030000|2024-12-30 12:17:10|21413.1|21397.1|21413.6|21397.6|21413.6|21397.6|21412.6|21396.6|0
1735561040000|2024-12-30 12:17:20|21413.7|21397.7|21413.8|21397.8|21414.3|21398.3|21413.7|21397.7|0
1735561050000|2024-12-30 12:17:30|21413.7|21397.7|21414.8|21398.8|21414.8|21398.8|21413.6|21397.6|0
1735561060000|2024-12-30 12:17:40|21415.1|21399.1|21414.8|21398.8|21415.1|21399.1|21414.7|21398.7|0
1735561070000|2024-12-30 12:17:50|21414.7|21398.7|21415.2|21399.2|21415.2|21399.2|21413.6|21397.6|0
1735561080000|2024-12-30 12:18:00|21415.1|21399.1|21413.8|21397.8|21415.1|21399.1|21413.8|21397.8|0
1735561090000|2024-12-30 12:18:10|21413.7|21397.7|21413.1|21397.1|21413.8|21397.8|21413.1|21397.1|0
1735561100000|2024-12-30 12:18:20|21413|21397|21413.1|21397.1|21413.1|21397.1|21413|21397|0
1735561110000|2024-12-30 12:18:30|21413.5|21397.5|21413.2|21397.2|21413.8|21397.8|21413.1|21397.1|0
1735561120000|2024-12-30 12:18:40|21413.1|21397.1|21412.8|21396.8|21413.5|21397.5|21412.8|21396.8|0
1735561130000|2024-12-30 12:18:50|21412.7|21396.7|21412.8|21396.8|21412.8|21396.8|21412.6|21396.6|0
1735561140000|2024-12-30 12:19:00|21412.7|21396.7|21411.6|21395.6|21412.7|21396.7|21411.5|21395.5|0
1735561150000|2024-12-30 12:19:10|21411.5|21395.5|21412.2|21396.2|21412.2|21396.2|21411.3|21395.3|0
1735561160000|2024-12-30 12:19:20|21412.3|21396.3|21411.8|21395.8|21412.3|21396.3|21411.8|21395.8|0
1735561170000|2024-12-30 12:19:30|21412|21396|21412.1|21396.1|21412.2|21396.2|21411.8|21395.8|0
1735561180000|2024-12-30 12:19:40|21412.2|21396.2|21411.8|21395.8|21412.3|21396.3|21411.8|21395.8|0
1735561190000|2024-12-30 12:19:50|21412.5|21396.5|21412.2|21396.2|21413|21397|21411.7|21395.7|0
1735561200000|2024-12-30 12:20:00|21411.8|21395.8|21410.1|21394.1|21411.8|21395.8|21409.7|21393.7|0
1735561210000|2024-12-30 12:20:10|21410.3|21394.3|21409.8|21393.8|21410.3|21394.3|21409.6|21393.6|0
1735561220000|2024-12-30 12:20:20|21410.1|21394.1|21409.6|21393.6|21410.1|21394.1|21409.2|21393.2|0
1735561230000|2024-12-30 12:20:30|21409.3|21393.3|21406.6|21390.6|21409.3|21393.3|21406.6|21390.6|0
1735561240000|2024-12-30 12:20:40|21405.6|21389.6|21403.5|21387.5|21405.6|21389.6|21402.8|21386.8|0
1735561250000|2024-12-30 12:20:50|21403.8|21387.8|21401.2|21385.2|21403.8|21387.8|21401.2|21385.2|0
1735561260000|2024-12-30 12:21:00|21402.3|21386.3|21401.6|21385.6|21403.6|21387.6|21401.5|21385.5|0
1735561270000|2024-12-30 12:21:10|21401.3|21385.3|21396|21380|21401.3|21385.3|21396|21380|0
1735561280000|2024-12-30 12:21:20|21395.1|21379.1|21395.6|21379.6|21396.1|21380.1|21395.1|21379.1|0
1735561290000|2024-12-30 12:21:30|21396.1|21380.1|21395.1|21379.1|21396.5|21380.5|21395.1|21379.1|0
1735561300000|2024-12-30 12:21:40|21395|21379|21396.1|21380.1|21396.1|21380.1|21392.7|21376.7|0
1735561310000|2024-12-30 12:21:50|21396.8|21380.8|21396.3|21380.3|21396.8|21380.8|21396.3|21380.3|0
1735561320000|2024-12-30 12:22:00|21396.6|21380.6|21397.8|21381.8|21398.8|21382.8|21396.6|21380.6|0
1735561330000|2024-12-30 12:22:10|21398|21382|21395.6|21379.6|21398|21382|21395.6|21379.6|0
1735561340000|2024-12-30 12:22:20|21395|21379|21394.7|21378.7|21395|21379|21394.2|21378.2|0
1735561350000|2024-12-30 12:22:30|21395.7|21379.7|21395.1|21379.1|21395.7|21379.7|21394.6|21378.6|0
1735561360000|2024-12-30 12:22:40|21395.2|21379.2|21397.5|21381.5|21397.5|21381.5|21394.5|21378.5|0
1735561370000|2024-12-30 12:22:50|21397.6|21381.6|21398|21382|21398|21382|21396.7|21380.7|0
1735561380000|2024-12-30 12:23:00|21397.6|21381.6|21397.8|21381.8|21397.8|21381.8|21397|21381|0
1735561390000|2024-12-30 12:23:10|21396.3|21380.3|21398.8|21382.8|21398.8|21382.8|21396.1|21380.1|0
1735561400000|2024-12-30 12:23:20|21398.7|21382.7|21399.6|21383.6|21400.1|21384.1|21398.7|21382.7|0
1735561410000|2024-12-30 12:23:30|21399|21383|21397.7|21381.7|21399|21383|21397.6|21381.6|0
1735561420000|2024-12-30 12:23:40|21397.6|21381.6|21397.5|21381.5|21397.6|21381.6|21396.6|21380.6|0
1735561430000|2024-12-30 12:23:50|21397.3|21381.3|21397.2|21381.2|21398|21382|21397.2|21381.2|0
1735561440000|2024-12-30 12:24:00|21397.5|21381.5|21398.8|21382.8|21399|21383|21397.5|21381.5|0
1735561450000|2024-12-30 12:24:10|21399|21383|21397.5|21381.5|21399|21383|21397.3|21381.3|0
1735561460000|2024-12-30 12:24:20|21397|21381|21395.8|21379.8|21397.2|21381.2|21395.8|21379.8|0
1735561470000|2024-12-30 12:24:30|21395.3|21379.3|21395.8|21379.8|21396.2|21380.2|21395.3|21379.3|0
1735561480000|2024-12-30 12:24:40|21396|21380|21396|21380|21396.8|21380.8|21395.6|21379.6|0
1735561490000|2024-12-30 12:24:50|21396.5|21380.5|21394.6|21378.6|21396.5|21380.5|21394.5|21378.5|0
1735561500000|2024-12-30 12:25:00|21392.1|21376.1|21391.8|21375.8|21392.6|21376.6|21389.3|21373.3|0
1735561510000|2024-12-30 12:25:10|21392.6|21376.6|21391.5|21375.5|21392.6|21376.6|21390|21374|0
1735561520000|2024-12-30 12:25:20|21391.3|21375.3|21390.5|21374.5|21391.5|21375.5|21390.5|21374.5|0
1735561530000|2024-12-30 12:25:30|21390.3|21374.3|21387.6|21371.6|21390.3|21374.3|21387.5|21371.5|0
1735561540000|2024-12-30 12:25:40|21387.5|21371.5|21387.3|21371.3|21388.5|21372.5|21387.3|21371.3|0
1735561550000|2024-12-30 12:25:50|21387.2|21371.2|21386.2|21370.2|21387.5|21371.5|21386.2|21370.2|0
1735561560000|2024-12-30 12:26:00|21386.6|21370.6|21390.6|21374.6|21390.6|21374.6|21386.6|21370.6|0
1735561570000|2024-12-30 12:26:10|21391|21375|21393|21377|21393.1|21377.1|21391|21375|0
1735561580000|2024-12-30 12:26:20|21393.1|21377.1|21393.8|21377.8|21394|21378|21393.1|21377.1|0
1735561590000|2024-12-30 12:26:30|21394.3|21378.3|21394.2|21378.2|21395.1|21379.1|21394.2|21378.2|0
1735561600000|2024-12-30 12:26:40|21395|21379|21395.1|21379.1|21395.2|21379.2|21394.6|21378.6|0
1735561610000|2024-12-30 12:26:50|21395.2|21379.2|21397.7|21381.7|21397.7|21381.7|21395.1|21379.1|0
1735561620000|2024-12-30 12:27:00|21398.1|21382.1|21399.1|21383.1|21399.1|21383.1|21398|21382|0
1735561630000|2024-12-30 12:27:10|21398.3|21382.3|21397.3|21381.3|21398.3|21382.3|21397|21381|0
1735561640000|2024-12-30 12:27:20|21397.5|21381.5|21398.1|21382.1|21398.1|21382.1|21397.2|21381.2|0
1735561650000|2024-12-30 12:27:30|21398.2|21382.2|21398.2|21382.2|21399.1|21383.1|21398.2|21382.2|0
1735561660000|2024-12-30 12:27:40|21397.8|21381.8|21398|21382|21398.2|21382.2|21397.8|21381.8|0
1735561670000|2024-12-30 12:27:50|21397.8|21381.8|21396.2|21380.2|21397.8|21381.8|21394.8|21378.8|0
1735561680000|2024-12-30 12:28:00|21396.6|21380.6|21396.7|21380.7|21397|21381|21396.6|21380.6|0
1735561690000|2024-12-30 12:28:10|21396.1|21380.1|21393.7|21377.7|21396.1|21380.1|21393.7|21377.7|0
1735561700000|2024-12-30 12:28:20|21393.8|21377.8|21394.7|21378.7|21395.1|21379.1|21393.6|21377.6|0
1735561710000|2024-12-30 12:28:30|21394.3|21378.3|21393.7|21377.7|21394.3|21378.3|21393.6|21377.6|0
1735561720000|2024-12-30 12:28:40|21394.2|21378.2|21393.3|21377.3|21394.5|21378.5|21393.1|21377.1|0
1735561730000|2024-12-30 12:28:50|21393.2|21377.2|21392.7|21376.7|21393.5|21377.5|21392.5|21376.5|0
1735561740000|2024-12-30 12:29:00|21392.8|21376.8|21394.6|21378.6|21394.6|21378.6|21392.8|21376.8|0
1735561750000|2024-12-30 12:29:10|21394.3|21378.3|21395.8|21379.8|21395.8|21379.8|21394.3|21378.3|0
1735561760000|2024-12-30 12:29:20|21396|21380|21393.7|21377.7|21396|21380|21393.7|21377.7|0
1735561770000|2024-12-30 12:29:30|21394.1|21378.1|21394|21378|21394.3|21378.3|21393.8|21377.8|0
1735561780000|2024-12-30 12:29:40|21394.2|21378.2|21394.2|21378.2|21394.5|21378.5|21394.2|21378.2|0
1735561790000|2024-12-30 12:29:50|21394.3|21378.3|21393.6|21377.6|21394.5|21378.5|21393.3|21377.3|0
1735561800000|2024-12-30 12:30:00|21393.7|21377.7|21394.2|21378.2|21394.2|21378.2|21392.7|21376.7|0
1735561810000|2024-12-30 12:30:10|21395.1|21379.1|21400.2|21384.2|21400.2|21384.2|21395.1|21379.1|0
1735561820000|2024-12-30 12:30:20|21400.3|21384.3|21401.5|21385.5|21402|21386|21400.3|21384.3|0
1735561830000|2024-12-30 12:30:30|21401.6|21385.6|21400.7|21384.7|21401.6|21385.6|21400.7|21384.7|0
1735561840000|2024-12-30 12:30:40|21400.5|21384.5|21400.7|21384.7|21401.7|21385.7|21400.5|21384.5|0
1735561850000|2024-12-30 12:30:50|21401.2|21385.2|21399|21383|21401.5|21385.5|21399|21383|0
1735561860000|2024-12-30 12:31:00|21399.3|21383.3|21396.5|21380.5|21399.3|21383.3|21396.5|21380.5|0
1735561870000|2024-12-30 12:31:10|21396.3|21380.3|21396.3|21380.3|21396.6|21380.6|21396.2|21380.2|0
1735561880000|2024-12-30 12:31:20|21396.1|21380.1|21393.7|21377.7|21396.5|21380.5|21393.7|21377.7|0
1735561890000|2024-12-30 12:31:30|21394.2|21378.2|21394.6|21378.6|21394.6|21378.6|21394.1|21378.1|0
1735561900000|2024-12-30 12:31:40|21394.3|21378.3|21390.2|21374.2|21394.3|21378.3|21390.2|21374.2|0
1735561910000|2024-12-30 12:31:50|21389.7|21373.7|21388.7|21372.7|21390.1|21374.1|21388.6|21372.6|0
1735561920000|2024-12-30 12:32:00|21388.2|21372.2|21381.2|21365.2|21388.2|21372.2|21381.2|21365.2|0
1735561930000|2024-12-30 12:32:10|21381.6|21365.6|21381.7|21365.7|21382.5|21366.5|21381.3|21365.3|0
1735561940000|2024-12-30 12:32:20|21377|21361|21374.1|21358.1|21377.8|21361.8|21373.5|21357.5|0
1735561950000|2024-12-30 12:32:30|21375.5|21359.5|21366.6|21350.6|21375.5|21359.5|21364.6|21348.6|0
1735561960000|2024-12-30 12:32:40|21371.1|21355.1|21369.3|21353.3|21375.1|21359.1|21369.1|21353.1|0
1735561970000|2024-12-30 12:32:50|21370.2|21354.2|21375.8|21359.8|21375.8|21359.8|21370.2|21354.2|0
1735561980000|2024-12-30 12:33:00|21374.7|21358.7|21376.6|21360.6|21377.3|21361.3|21374.7|21358.7|0
1735561990000|2024-12-30 12:33:10|21375.8|21359.8|21377.6|21361.6|21377.6|21361.6|21375.2|21359.2|0
1735562000000|2024-12-30 12:33:20|21378.6|21362.6|21381.8|21365.8|21382|21366|21378.6|21362.6|0
1735562010000|2024-12-30 12:33:30|21381.3|21365.3|21380.3|21364.3|21381.3|21365.3|21379.3|21363.3|0
1735562020000|2024-12-30 12:33:40|21380.6|21364.6|21378|21362|21380.6|21364.6|21378|21362|0
1735562030000|2024-12-30 12:33:50|21377.3|21361.3|21376.1|21360.1|21377.5|21361.5|21376.1|21360.1|0
1735562040000|2024-12-30 12:34:00|21378|21362|21375.2|21359.2|21378.8|21362.8|21375.2|21359.2|0
1735562050000|2024-12-30 12:34:10|21377|21361|21377|21361|21378.5|21362.5|21376.3|21360.3|0
1735562060000|2024-12-30 12:34:20|21374.7|21358.7|21372.7|21356.7|21375|21359|21372.1|21356.1|0
1735562070000|2024-12-30 12:34:30|21372.3|21356.3|21370.3|21354.3|21373|21357|21370.3|21354.3|0
1735562080000|2024-12-30 12:34:40|21371.2|21355.2|21368.7|21352.7|21371.6|21355.6|21367|21351|0
1735562090000|2024-12-30 12:34:50|21369.2|21353.2|21367.2|21351.2|21370.5|21354.5|21367|21351|0
1735562100000|2024-12-30 12:35:00|21367|21351|21368.5|21352.5|21369.6|21353.6|21366.6|21350.6|0
1735562110000|2024-12-30 12:35:10|21368.3|21352.3|21369|21353|21370.1|21354.1|21367.6|21351.6|0
1735562120000|2024-12-30 12:35:20|21367.7|21351.7|21369.1|21353.1|21373|21357|21367.7|21351.7|0
1735562130000|2024-12-30 12:35:30|21370.3|21354.3|21368.1|21352.1|21370.7|21354.7|21368.1|21352.1|0
1735562140000|2024-12-30 12:35:40|21368.3|21352.3|21367.2|21351.2|21368.3|21352.3|21366.3|21350.3|0
1735562150000|2024-12-30 12:35:50|21366.6|21350.6|21365.6|21349.6|21367.3|21351.3|21365|21349|0
1735562160000|2024-12-30 12:36:00|21365.2|21349.2|21367.1|21351.1|21367.7|21351.7|21365.2|21349.2|0
1735562170000|2024-12-30 12:36:10|21366.6|21350.6|21365.1|21349.1|21366.7|21350.7|21365.1|21349.1|0
1735562180000|2024-12-30 12:36:20|21364.8|21348.8|21359|21343|21365.2|21349.2|21359|21343|0
1735562190000|2024-12-30 12:36:30|21358.8|21342.8|21354.6|21338.6|21358.8|21342.8|21352.3|21336.3|0
1735562200000|2024-12-30 12:36:40|21355.1|21339.1|21353|21337|21355.1|21339.1|21352.2|21336.2|0
1735562210000|2024-12-30 12:36:50|21351.1|21335.1|21352.5|21336.5|21354.1|21338.1|21350.3|21334.3|0
1735562220000|2024-12-30 12:37:00|21351.3|21335.3|21347.8|21331.8|21354.1|21338.1|21347.2|21331.2|0
1735562230000|2024-12-30 12:37:10|21349|21333|21345.6|21329.6|21349.3|21333.3|21345.3|21329.3|0
1735562240000|2024-12-30 12:37:20|21345.8|21329.8|21346.2|21330.2|21348|21332|21344.5|21328.5|0
1735562250000|2024-12-30 12:37:30|21345.7|21329.7|21346.7|21330.7|21350.2|21334.2|21345.7|21329.7|0
1735562260000|2024-12-30 12:37:40|21346.2|21330.2|21344.7|21328.7|21347|21331|21344.7|21328.7|0
1735562270000|2024-12-30 12:37:50|21343.1|21327.1|21339.8|21323.8|21346.3|21330.3|21339.8|21323.8|0
1735562280000|2024-12-30 12:38:00|21341|21325|21336.3|21320.3|21342.3|21326.3|21336.3|21320.3|0
1735562290000|2024-12-30 12:38:10|21335|21319|21339.6|21323.6|21341.5|21325.5|21333.6|21317.6|0
1735562300000|2024-12-30 12:38:20|21339|21323|21336.8|21320.8|21340.8|21324.8|21336.1|21320.1|0
1735562310000|2024-12-30 12:38:30|21335.5|21319.5|21336.3|21320.3|21336.5|21320.5|21335.5|21319.5|0
1735562320000|2024-12-30 12:38:40|21336.5|21320.5|21337.6|21321.6|21337.8|21321.8|21336.5|21320.5|0
1735562330000|2024-12-30 12:38:50|21339.2|21323.2|21334.3|21318.3|21339.2|21323.2|21333.6|21317.6|0
1735562340000|2024-12-30 12:39:00|21334.6|21318.6|21334.3|21318.3|21335|21319|21331.8|21315.8|0
1735562350000|2024-12-30 12:39:10|21335.5|21319.5|21325.7|21309.7|21337.6|21321.6|21325.5|21309.5|0
1735562360000|2024-12-30 12:39:20|21327.8|21311.8|21331.7|21315.7|21331.7|21315.7|21326.8|21310.8|0
1735562370000|2024-12-30 12:39:30|21333|21317|21328.3|21312.3|21333|21317|21328.3|21312.3|0
1735562380000|2024-12-30 12:39:40|21329|21313|21329.2|21313.2|21330.6|21314.6|21328.7|21312.7|0
1735562390000|2024-12-30 12:39:50|21328.8|21312.8|21329.1|21313.1|21329.1|21313.1|21325.8|21309.8|0
1735562400000|2024-12-30 12:40:00|21329.3|21313.3|21333.3|21317.3|21336.2|21320.2|21327.2|21311.2|0
1735562410000|2024-12-30 12:40:10|21333.7|21317.7|21330.1|21314.1|21334.6|21318.6|21328.1|21312.1|0
1735562420000|2024-12-30 12:40:20|21330|21314|21332.6|21316.6|21332.8|21316.8|21328.5|21312.5|0
1735562430000|2024-12-30 12:40:30|21333.3|21317.3|21333.3|21317.3|21335.6|21319.6|21333.2|21317.2|0
1735562440000|2024-12-30 12:40:40|21333.2|21317.2|21334|21318|21334.1|21318.1|21330.5|21314.5|0
1735562450000|2024-12-30 12:40:50|21332.7|21316.7|21332.5|21316.5|21332.7|21316.7|21330|21314|0
1735562460000|2024-12-30 12:41:00|21331.2|21315.2|21327.5|21311.5|21331.2|21315.2|21324.6|21308.6|0
1735562470000|2024-12-30 12:41:10|21327.1|21311.1|21323.7|21307.7|21327.1|21311.1|21323.7|21307.7|0
1735562480000|2024-12-30 12:41:20|21322.7|21306.7|21317.2|21301.2|21322.7|21306.7|21316.8|21300.8|0
1735562490000|2024-12-30 12:41:30|21317.3|21301.3|21320|21304|21321|21305|21317.1|21301.1|0
1735562500000|2024-12-30 12:41:40|21320.2|21304.2|21316.7|21300.7|21320.2|21304.2|21316.5|21300.5|0
1735562510000|2024-12-30 12:41:50|21316.8|21300.8|21309.3|21293.3|21318.6|21302.6|21309.3|21293.3|0
1735562520000|2024-12-30 12:42:00|21309.8|21293.8|21302.6|21286.6|21309.8|21293.8|21300.2|21284.2|0
1735562530000|2024-12-30 12:42:10|21300|21284|21300.6|21284.6|21302.5|21286.5|21299.3|21283.3|0
1735562540000|2024-12-30 12:42:20|21300.8|21284.8|21302|21286|21304.1|21288.1|21300.5|21284.5|0
1735562550000|2024-12-30 12:42:30|21302.6|21286.6|21300.7|21284.7|21302.6|21286.6|21300.7|21284.7|0
1735562560000|2024-12-30 12:42:40|21299|21283|21307.7|21291.7|21307.7|21291.7|21299|21283|0
1735562570000|2024-12-30 12:42:50|21309|21293|21298.2|21282.2|21309|21293|21298.2|21282.2|0
1735562580000|2024-12-30 12:43:00|21299|21283|21275.6|21259.6|21299|21283|21275.6|21259.6|0
1735562590000|2024-12-30 12:43:10|21274.7|21258.7|21278.2|21262.2|21278.2|21262.2|21274.7|21258.7|0
1735562600000|2024-12-30 12:43:20|21276.5|21260.5|21272.2|21256.2|21278|21262|21272.2|21256.2|0
1735562610000|2024-12-30 12:43:30|21272|21256|21276.3|21260.3|21281.5|21265.5|21272|21256|0
1735562620000|2024-12-30 12:43:40|21276.5|21260.5|21284.5|21268.5|21284.5|21268.5|21276.5|21260.5|0
1735562630000|2024-12-30 12:43:50|21284|21268|21278.7|21262.7|21284.8|21268.8|21278|21262|0
1735562640000|2024-12-30 12:44:00|21276|21260|21278.1|21262.1|21278.1|21262.1|21275.7|21259.7|0
1735562650000|2024-12-30 12:44:10|21280|21264|21287.3|21271.3|21288|21272|21279.7|21263.7|0
1735562660000|2024-12-30 12:44:20|21286.1|21270.1|21279.3|21263.3|21286.1|21270.1|21279.3|21263.3|0
1735562670000|2024-12-30 12:44:30|21281.3|21265.3|21285.8|21269.8|21285.8|21269.8|21281.3|21265.3|0
1735562680000|2024-12-30 12:44:40|21285.7|21269.7|21287.5|21271.5|21289.3|21273.3|21284.8|21268.8|0
1735562690000|2024-12-30 12:44:50|21287.2|21271.2|21289.7|21273.7|21290|21274|21287.2|21271.2|0
1735562700000|2024-12-30 12:45:00|21285.6|21269.6|21284.5|21268.5|21285.6|21269.6|21279.8|21263.8|0
1735562710000|2024-12-30 12:45:10|21287.5|21271.5|21295.2|21279.2|21295.7|21279.7|21287.5|21271.5|0
1735562720000|2024-12-30 12:45:20|21294.2|21278.2|21297|21281|21297.1|21281.1|21294|21278|0
1735562730000|2024-12-30 12:45:30|21297.7|21281.7|21295.7|21279.7|21298|21282|21295.7|21279.7|0
1735562740000|2024-12-30 12:45:40|21296.7|21280.7|21296.3|21280.3|21298.1|21282.1|21291.5|21275.5|0
1735562750000|2024-12-30 12:45:50|21296.1|21280.1|21301.2|21285.2|21301.2|21285.2|21296.1|21280.1|0
1735562760000|2024-12-30 12:46:00|21299.3|21283.3|21298.7|21282.7|21300.8|21284.8|21298.5|21282.5|0
1735562770000|2024-12-30 12:46:10|21300.3|21284.3|21300.2|21284.2|21301.2|21285.2|21299|21283|0
1735562780000|2024-12-30 12:46:20|21299.1|21283.1|21301|21285|21301.1|21285.1|21298.8|21282.8|0
1735562790000|2024-12-30 12:46:30|21301.8|21285.8|21300.2|21284.2|21302.2|21286.2|21300.2|21284.2|0
1735562800000|2024-12-30 12:46:40|21298.7|21282.7|21294.5|21278.5|21299.3|21283.3|21294.5|21278.5|0
1735562810000|2024-12-30 12:46:50|21293.8|21277.8|21293.3|21277.3|21294.7|21278.7|21291.7|21275.7|0
1735562820000|2024-12-30 12:47:00|21292.6|21276.6|21298|21282|21298|21282|21292.3|21276.3|0
1735562830000|2024-12-30 12:47:10|21299|21283|21293.8|21277.8|21299|21283|21293.8|21277.8|0
1735562840000|2024-12-30 12:47:20|21292.8|21276.8|21295.5|21279.5|21295.5|21279.5|21292.8|21276.8|0
1735562850000|2024-12-30 12:47:30|21296.6|21280.6|21295.2|21279.2|21296.8|21280.8|21295|21279|0
1735562860000|2024-12-30 12:47:40|21294.8|21278.8|21296.6|21280.6|21298.3|21282.3|21294.8|21278.8|0
1735562870000|2024-12-30 12:47:50|21295.3|21279.3|21291.7|21275.7|21295.5|21279.5|21291.7|21275.7|0
1735562880000|2024-12-30 12:48:00|21293.7|21277.7|21288.8|21272.8|21294.2|21278.2|21288.5|21272.5|0
1735562890000|2024-12-30 12:48:10|21287.2|21271.2|21287.8|21271.8|21287.8|21271.8|21285.6|21269.6|0
1735562900000|2024-12-30 12:48:20|21281.8|21265.8|21277.1|21261.1|21281.8|21265.8|21277.1|21261.1|0
1735562910000|2024-12-30 12:48:30|21277.6|21261.6|21277.8|21261.8|21281.2|21265.2|21277.6|21261.6|0
1735562920000|2024-12-30 12:48:40|21278.5|21262.5|21277.1|21261.1|21280|21264|21277.1|21261.1|0
1735562930000|2024-12-30 12:48:50|21276.3|21260.3|21256.3|21240.3|21277.7|21261.7|21256.3|21240.3|0
1735562940000|2024-12-30 12:49:00|21256.1|21240.1|21249.8|21233.8|21257.7|21241.7|21249.8|21233.8|0
1735562950000|2024-12-30 12:49:10|21246.7|21230.7|21232.1|21216.1|21247.1|21231.1|21226|21210|0
1735562960000|2024-12-30 12:49:20|21228.1|21212.1|21239.2|21223.2|21239.2|21223.2|21223.7|21207.7|0
1735562970000|2024-12-30 12:49:30|21238.6|21222.6|21234.8|21218.8|21240.3|21224.3|21230.3|21214.3|0
1735562980000|2024-12-30 12:49:40|21234.2|21218.2|21231|21215|21237.5|21221.5|21231|21215|0
1735562990000|2024-12-30 12:49:50|21234.5|21218.5|21242|21226|21243.5|21227.5|21234.5|21218.5|0
1735563000000|2024-12-30 12:50:00|21244.2|21228.2|21246.5|21230.5|21248.2|21232.2|21243|21227|0
1735563010000|2024-12-30 12:50:10|21247.5|21231.5|21249.6|21233.6|21250.7|21234.7|21246.7|21230.7|0
1735563020000|2024-12-30 12:50:20|21247.3|21231.3|21253|21237|21253|21237|21247.3|21231.3|0
1735563030000|2024-12-30 12:50:30|21252.2|21236.2|21249.2|21233.2|21254.2|21238.2|21249.2|21233.2|0
1735563040000|2024-12-30 12:50:40|21245.3|21229.3|21237|21221|21245.3|21229.3|21237|21221|0
1735563050000|2024-12-30 12:50:50|21236.2|21220.2|21241.7|21225.7|21243.6|21227.6|21235.8|21219.8|0
1735563060000|2024-12-30 12:51:00|21242.7|21226.7|21249.5|21233.5|21249.6|21233.6|21242.7|21226.7|0
1735563070000|2024-12-30 12:51:10|21250.6|21234.6|21247.3|21231.3|21251.7|21235.7|21247.3|21231.3|0
1735563080000|2024-12-30 12:51:20|21248|21232|21246.3|21230.3|21248.2|21232.2|21244.8|21228.8|0
1735563090000|2024-12-30 12:51:30|21246.1|21230.1|21246.5|21230.5|21249.3|21233.3|21245.6|21229.6|0
1735563100000|2024-12-30 12:51:40|21245.8|21229.8|21240.5|21224.5|21245.8|21229.8|21240|21224|0
1735563110000|2024-12-30 12:51:50|21239.8|21223.8|21248.7|21232.7|21249.6|21233.6|21239.8|21223.8|0
1735563120000|2024-12-30 12:52:00|21247.8|21231.8|21248.6|21232.6|21252|21236|21247.8|21231.8|0
1735563130000|2024-12-30 12:52:10|21243|21227|21246.5|21230.5|21246.8|21230.8|21241.7|21225.7|0
1735563140000|2024-12-30 12:52:20|21245.3|21229.3|21249.6|21233.6|21249.6|21233.6|21245.3|21229.3|0
1735563150000|2024-12-30 12:52:30|21248.3|21232.3|21251.5|21235.5|21252.3|21236.3|21248.3|21232.3|0
1735563160000|2024-12-30 12:52:40|21251.8|21235.8|21254.8|21238.8|21255.5|21239.5|21251.8|21235.8|0
1735563170000|2024-12-30 12:52:50|21254.3|21238.3|21255|21239|21255.3|21239.3|21252.8|21236.8|0
1735563180000|2024-12-30 12:53:00|21254.8|21238.8|21255.1|21239.1|21255.1|21239.1|21250.8|21234.8|0
1735563190000|2024-12-30 12:53:10|21255|21239|21253.7|21237.7|21255|21239|21252|21236|0
1735563200000|2024-12-30 12:53:20|21255.1|21239.1|21259.5|21243.5|21259.5|21243.5|21252.3|21236.3|0
1735563210000|2024-12-30 12:53:30|21258.1|21242.1|21261.1|21245.1|21261.1|21245.1|21255.1|21239.1|0
1735563220000|2024-12-30 12:53:40|21262.2|21246.2|21260.7|21244.7|21264.2|21248.2|21259.7|21243.7|0
1735563230000|2024-12-30 12:53:50|21261.1|21245.1|21257.2|21241.2|21261.1|21245.1|21255.8|21239.8|0
1735563240000|2024-12-30 12:54:00|21258.5|21242.5|21266.7|21250.7|21266.7|21250.7|21258.5|21242.5|0
1735563250000|2024-12-30 12:54:10|21266.8|21250.8|21262.7|21246.7|21266.8|21250.8|21261.6|21245.6|0
1735563260000|2024-12-30 12:54:20|21262.8|21246.8|21260.8|21244.8|21263.5|21247.5|21260.8|21244.8|0
1735563270000|2024-12-30 12:54:30|21259.8|21243.8|21253.8|21237.8|21259.8|21243.8|21253.8|21237.8|0
1735563280000|2024-12-30 12:54:40|21251.6|21235.6|21254.5|21238.5|21255.8|21239.8|21250.7|21234.7|0
1735563290000|2024-12-30 12:54:50|21252.8|21236.8|21252.3|21236.3|21254.1|21238.1|21251.3|21235.3|0
1735563300000|2024-12-30 12:55:00|21248.1|21232.1|21248.5|21232.5|21253|21237|21247.7|21231.7|0
1735563310000|2024-12-30 12:55:10|21248.6|21232.6|21251.6|21235.6|21251.6|21235.6|21247.1|21231.1|0
1735563320000|2024-12-30 12:55:20|21251.1|21235.1|21257.2|21241.2|21258|21242|21251.1|21235.1|0
1735563330000|2024-12-30 12:55:30|21258.2|21242.2|21264.6|21248.6|21264.8|21248.8|21258.2|21242.2|0
1735563340000|2024-12-30 12:55:40|21263.8|21247.8|21263.7|21247.7|21263.8|21247.8|21262.2|21246.2|0
1735563350000|2024-12-30 12:55:50|21262.5|21246.5|21261|21245|21263.8|21247.8|21261|21245|0
1735563360000|2024-12-30 12:56:00|21260.3|21244.3|21264.8|21248.8|21264.8|21248.8|21260.3|21244.3|0
1735563370000|2024-12-30 12:56:10|21265.6|21249.6|21265.2|21249.2|21266.7|21250.7|21264.8|21248.8|0
1735563380000|2024-12-30 12:56:20|21264.1|21248.1|21261.2|21245.2|21264.1|21248.1|21261.1|21245.1|0
1735563390000|2024-12-30 12:56:30|21260.5|21244.5|21265|21249|21265|21249|21259.8|21243.8|0
1735563400000|2024-12-30 12:56:40|21265.1|21249.1|21266.7|21250.7|21266.7|21250.7|21261.3|21245.3|0
1735563410000|2024-12-30 12:56:50|21267.1|21251.1|21271.8|21255.8|21274.8|21258.8|21267.1|21251.1|0
1735563420000|2024-12-30 12:57:00|21270.6|21254.6|21263.7|21247.7|21270.6|21254.6|21261.8|21245.8|0
1735563430000|2024-12-30 12:57:10|21263.1|21247.1|21264|21248|21264.3|21248.3|21262.7|21246.7|0
1735563440000|2024-12-30 12:57:20|21263|21247|21265.7|21249.7|21266.5|21250.5|21263|21247|0
1735563450000|2024-12-30 12:57:30|21266.8|21250.8|21269.2|21253.2|21269.2|21253.2|21265.3|21249.3|0
1735563460000|2024-12-30 12:57:40|21268.5|21252.5|21264.3|21248.3|21268.5|21252.5|21264.3|21248.3|0
1735563470000|2024-12-30 12:57:50|21266|21250|21263.5|21247.5|21266.1|21250.1|21263.5|21247.5|0
1735563480000|2024-12-30 12:58:00|21263|21247|21260.8|21244.8|21263.2|21247.2|21260.7|21244.7|0
1735563490000|2024-12-30 12:58:10|21260.3|21244.3|21262.7|21246.7|21262.8|21246.8|21260.2|21244.2|0
1735563500000|2024-12-30 12:58:20|21261.7|21245.7|21261.6|21245.6|21262.3|21246.3|21260.3|21244.3|0
1735563510000|2024-12-30 12:58:30|21262.6|21246.6|21263|21247|21264.2|21248.2|21261.1|21245.1|0
1735563520000|2024-12-30 12:58:40|21261.5|21245.5|21261.1|21245.1|21263.3|21247.3|21259.6|21243.6|0
1735563530000|2024-12-30 12:58:50|21261.6|21245.6|21259.7|21243.7|21261.6|21245.6|21259.2|21243.2|0
1735563540000|2024-12-30 12:59:00|21259.5|21243.5|21260.6|21244.6|21262.3|21246.3|21259.5|21243.5|0
1735563550000|2024-12-30 12:59:10|21261|21245|21261|21245|21262|21246|21260.8|21244.8|0
1735563560000|2024-12-30 12:59:20|21262.2|21246.2|21262.5|21246.5|21262.6|21246.6|21261.3|21245.3|0
1735563570000|2024-12-30 12:59:30|21262.1|21246.1|21262|21246|21263.8|21247.8|21261.1|21245.1|0
1735563580000|2024-12-30 12:59:40|21260.8|21244.8|21258.5|21242.5|21262.2|21246.2|21258.5|21242.5|0
1735563590000|2024-12-30 12:59:50|21257.7|21241.7|21261.3|21245.3|21261.8|21245.8|21257.7|21241.7|0
1735563600000|2024-12-30 13:00:00|21261.5|21245.5|21258.1|21242.1|21261.5|21245.5|21253.3|21237.3|0
1735563610000|2024-12-30 13:00:10|21256.7|21240.7|21258.1|21242.1|21259.6|21243.6|21256.7|21240.7|0
1735563620000|2024-12-30 13:00:20|21257.3|21241.3|21260.8|21244.8|21261.1|21245.1|21257.3|21241.3|0
1735563630000|2024-12-30 13:00:30|21259.8|21243.8|21258.7|21242.7|21260.8|21244.8|21257.3|21241.3|0
1735563640000|2024-12-30 13:00:40|21259.8|21243.8|21261.2|21245.2|21261.3|21245.3|21259.8|21243.8|0
1735563650000|2024-12-30 13:00:50|21261.5|21245.5|21270.5|21254.5|21270.5|21254.5|21261.5|21245.5|0
1735563660000|2024-12-30 13:01:00|21271.3|21255.3|21266.7|21250.7|21271.3|21255.3|21264.7|21248.7|0
1735563670000|2024-12-30 13:01:10|21267|21251|21270.5|21254.5|21270.8|21254.8|21267|21251|0
1735563680000|2024-12-30 13:01:20|21269.5|21253.5|21266.1|21250.1|21269.5|21253.5|21266.1|21250.1|0
1735563690000|2024-12-30 13:01:30|21265.6|21249.6|21268.8|21252.8|21268.8|21252.8|21265|21249|0
1735563700000|2024-12-30 13:01:40|21269.1|21253.1|21268.5|21252.5|21269.7|21253.7|21267.2|21251.2|0
1735563710000|2024-12-30 13:01:50|21269.5|21253.5|21268.7|21252.7|21269.7|21253.7|21268.3|21252.3|0
1735563720000|2024-12-30 13:02:00|21269|21253|21271.2|21255.2|21272.6|21256.6|21269|21253|0
1735563730000|2024-12-30 13:02:10|21271|21255|21272.2|21256.2|21274.5|21258.5|21271|21255|0
1735563740000|2024-12-30 13:02:20|21272.6|21256.6|21266.6|21250.6|21273|21257|21266.6|21250.6|0
1735563750000|2024-12-30 13:02:30|21266.3|21250.3|21268|21252|21268.2|21252.2|21265.7|21249.7|0
1735563760000|2024-12-30 13:02:40|21269|21253|21272|21256|21273|21257|21269|21253|0
1735563770000|2024-12-30 13:02:50|21271.5|21255.5|21271.3|21255.3|21273.7|21257.7|21271.3|21255.3|0
1735563780000|2024-12-30 13:03:00|21272.1|21256.1|21262|21246|21272.1|21256.1|21262|21246|0
1735563790000|2024-12-30 13:03:10|21261.7|21245.7|21260.1|21244.1|21263.8|21247.8|21260|21244|0
1735563800000|2024-12-30 13:03:20|21262.2|21246.2|21267.3|21251.3|21267.7|21251.7|21262.2|21246.2|0
1735563810000|2024-12-30 13:03:30|21266|21250|21266.7|21250.7|21267.5|21251.5|21264.3|21248.3|0
1735563820000|2024-12-30 13:03:40|21268.2|21252.2|21265.7|21249.7|21268.6|21252.6|21265.7|21249.7|0
1735563830000|2024-12-30 13:03:50|21265.6|21249.6|21267.2|21251.2|21268.3|21252.3|21265.3|21249.3|0
1735563840000|2024-12-30 13:04:00|21267.1|21251.1|21267.8|21251.8|21267.8|21251.8|21266.1|21250.1|0
1735563850000|2024-12-30 13:04:10|21268.1|21252.1|21268.1|21252.1|21270|21254|21267.5|21251.5|0
1735563860000|2024-12-30 13:04:20|21268|21252|21270.7|21254.7|21271.2|21255.2|21267|21251|0
1735563870000|2024-12-30 13:04:30|21271|21255|21271.6|21255.6|21272.1|21256.1|21270.6|21254.6|0
1735563880000|2024-12-30 13:04:40|21272.2|21256.2|21269.3|21253.3|21272.6|21256.6|21269.3|21253.3|0
1735563890000|2024-12-30 13:04:50|21268.7|21252.7|21266.3|21250.3|21268.8|21252.8|21266.3|21250.3|0
1735563900000|2024-12-30 13:05:00|21266|21250|21264.3|21248.3|21266.6|21250.6|21263.7|21247.7|0
1735563910000|2024-12-30 13:05:10|21263.8|21247.8|21263.2|21247.2|21264.5|21248.5|21260.3|21244.3|0
1735563920000|2024-12-30 13:05:20|21263.7|21247.7|21259.1|21243.1|21263.7|21247.7|21258.3|21242.3|0
1735563930000|2024-12-30 13:05:30|21259|21243|21254.7|21238.7|21261.3|21245.3|21253.6|21237.6|0
1735563940000|2024-12-30 13:05:40|21255|21239|21252.5|21236.5|21257.1|21241.1|21252.5|21236.5|0
1735563950000|2024-12-30 13:05:50|21253|21237|21251.8|21235.8|21253|21237|21250.8|21234.8|0
1735563960000|2024-12-30 13:06:00|21252.3|21236.3|21247.3|21231.3|21253.7|21237.7|21247.3|21231.3|0
1735563970000|2024-12-30 13:06:10|21250.6|21234.6|21252|21236|21253.5|21237.5|21250.5|21234.5|0
1735563980000|2024-12-30 13:06:20|21251.3|21235.3|21248.3|21232.3|21252.3|21236.3|21248.2|21232.2|0
1735563990000|2024-12-30 13:06:30|21248.7|21232.7|21246.6|21230.6|21248.7|21232.7|21246.6|21230.6|0
1735564000000|2024-12-30 13:06:40|21247.6|21231.6|21247.6|21231.6|21249.6|21233.6|21246.8|21230.8|0
1735564010000|2024-12-30 13:06:50|21248.5|21232.5|21249.5|21233.5|21251.1|21235.1|21248.5|21232.5|0
1735564020000|2024-12-30 13:07:00|21249.3|21233.3|21254.6|21238.6|21254.6|21238.6|21249.3|21233.3|0
1735564030000|2024-12-30 13:07:10|21255.1|21239.1|21257.3|21241.3|21258|21242|21253.7|21237.7|0
1735564040000|2024-12-30 13:07:20|21257.7|21241.7|21254.7|21238.7|21257.8|21241.8|21254.6|21238.6|0
1735564050000|2024-12-30 13:07:30|21255.3|21239.3|21256|21240|21257|21241|21255.3|21239.3|0
1735564060000|2024-12-30 13:07:40|21255.8|21239.8|21261.5|21245.5|21261.6|21245.6|21255.8|21239.8|0
1735564070000|2024-12-30 13:07:50|21260|21244|21259.3|21243.3|21260.3|21244.3|21259.2|21243.2|0
1735564080000|2024-12-30 13:08:00|21260.1|21244.1|21263.7|21247.7|21264.3|21248.3|21260.1|21244.1|0
1735564090000|2024-12-30 13:08:10|21264|21248|21263.3|21247.3|21264.8|21248.8|21263.2|21247.2|0
1735564100000|2024-12-30 13:08:20|21263.5|21247.5|21262.2|21246.2|21264.6|21248.6|21260|21244|0
1735564110000|2024-12-30 13:08:30|21261.7|21245.7|21259.6|21243.6|21261.7|21245.7|21259|21243|0
1735564120000|2024-12-30 13:08:40|21258.8|21242.8|21253.1|21237.1|21258.8|21242.8|21253.1|21237.1|0
1735564130000|2024-12-30 13:08:50|21254.1|21238.1|21250|21234|21254.1|21238.1|21249.6|21233.6|0
1735564140000|2024-12-30 13:09:00|21249.7|21233.7|21248.2|21232.2|21249.7|21233.7|21247.6|21231.6|0
1735564150000|2024-12-30 13:09:10|21248.3|21232.3|21246.3|21230.3|21248.3|21232.3|21246.2|21230.2|0
1735564160000|2024-12-30 13:09:20|21246.1|21230.1|21245.8|21229.8|21247|21231|21245.7|21229.7|0
1735564170000|2024-12-30 13:09:30|21247.2|21231.2|21247|21231|21248.2|21232.2|21246.6|21230.6|0
1735564180000|2024-12-30 13:09:40|21246.8|21230.8|21246.7|21230.7|21248.3|21232.3|21245.2|21229.2|0
1735564190000|2024-12-30 13:09:50|21247.2|21231.2|21249.3|21233.3|21249.3|21233.3|21247.2|21231.2|0
1735564200000|2024-12-30 13:10:00|21249.7|21233.7|21249.6|21233.6|21250.1|21234.1|21248.1|21232.1|0
1735564210000|2024-12-30 13:10:10|21249.5|21233.5|21247|21231|21249.5|21233.5|21247|21231|0
1735564220000|2024-12-30 13:10:20|21247.5|21231.5|21249.5|21233.5|21249.7|21233.7|21247.5|21231.5|0
1735564230000|2024-12-30 13:10:30|21249.7|21233.7|21249.3|21233.3|21249.7|21233.7|21248|21232|0
1735564240000|2024-12-30 13:10:40|21250.8|21234.8|21248.8|21232.8|21251.7|21235.7|21248.8|21232.8|0
1735564250000|2024-12-30 13:10:50|21250.1|21234.1|21251.1|21235.1|21251.1|21235.1|21250.1|21234.1|0
1735564260000|2024-12-30 13:11:00|21250.5|21234.5|21247.2|21231.2|21250.5|21234.5|21246.7|21230.7|0
1735564270000|2024-12-30 13:11:10|21247.7|21231.7|21248.5|21232.5|21250.5|21234.5|21247.7|21231.7|0
1735564280000|2024-12-30 13:11:20|21249.2|21233.2|21246.7|21230.7|21250.2|21234.2|21246.7|21230.7|0
1735564290000|2024-12-30 13:11:30|21247.2|21231.2|21239.3|21223.3|21247.2|21231.2|21239.3|21223.3|0
1735564300000|2024-12-30 13:11:40|21239|21223|21236.7|21220.7|21239|21223|21234.6|21218.6|0
1735564310000|2024-12-30 13:11:50|21235.6|21219.6|21234.1|21218.1|21236.1|21220.1|21234|21218|0
1735564320000|2024-12-30 13:12:00|21235|21219|21236.2|21220.2|21237.5|21221.5|21235|21219|0
1735564330000|2024-12-30 13:12:10|21237|21221|21245.2|21229.2|21245.2|21229.2|21237|21221|0
1735564340000|2024-12-30 13:12:20|21243.7|21227.7|21241.6|21225.6|21243.7|21227.7|21241.1|21225.1|0
1735564350000|2024-12-30 13:12:30|21241.3|21225.3|21242.7|21226.7|21243|21227|21241.3|21225.3|0
1735564360000|2024-12-30 13:12:40|21242.2|21226.2|21243.8|21227.8|21243.8|21227.8|21242.2|21226.2|0
1735564370000|2024-12-30 13:12:50|21247.5|21231.5|21248.3|21232.3|21249|21233|21243.6|21227.6|0
1735564380000|2024-12-30 13:13:00|21245.8|21229.8|21246.6|21230.6|21246.6|21230.6|21243.7|21227.7|0
1735564390000|2024-12-30 13:13:10|21246.3|21230.3|21248.3|21232.3|21248.3|21232.3|21246.3|21230.3|0
1735564400000|2024-12-30 13:13:20|21248.2|21232.2|21242.6|21226.6|21248.2|21232.2|21242.6|21226.6|0
1735564410000|2024-12-30 13:13:30|21242.5|21226.5|21240.5|21224.5|21242.5|21226.5|21239.5|21223.5|0
1735564420000|2024-12-30 13:13:40|21240.3|21224.3|21238.6|21222.6|21241.1|21225.1|21238.1|21222.1|0
1735564430000|2024-12-30 13:13:50|21238.7|21222.7|21237.8|21221.8|21238.7|21222.7|21237.6|21221.6|0
1735564440000|2024-12-30 13:14:00|21238.3|21222.3|21241|21225|21241.7|21225.7|21237.6|21221.6|0
1735564450000|2024-12-30 13:14:10|21239.8|21223.8|21237.7|21221.7|21242.8|21226.8|21237.1|21221.1|0
1735564460000|2024-12-30 13:14:20|21237.1|21221.1|21237.1|21221.1|21239.3|21223.3|21237|21221|0
1735564470000|2024-12-30 13:14:30|21237.8|21221.8|21236.5|21220.5|21238.1|21222.1|21236.5|21220.5|0
1735564480000|2024-12-30 13:14:40|21236.3|21220.3|21236.2|21220.2|21236.7|21220.7|21235.3|21219.3|0
1735564490000|2024-12-30 13:14:50|21236|21220|21234|21218|21236|21220|21233.8|21217.8|0
1735564500000|2024-12-30 13:15:00|21233.8|21217.8|21231.1|21215.1|21233.8|21217.8|21231.1|21215.1|0
1735564510000|2024-12-30 13:15:10|21230.3|21214.3|21227.6|21211.6|21230.3|21214.3|21227.6|21211.6|0
1735564520000|2024-12-30 13:15:20|21228.1|21212.1|21227.3|21211.3|21228.8|21212.8|21226.7|21210.7|0
1735564530000|2024-12-30 13:15:30|21226.7|21210.7|21225.6|21209.6|21227.3|21211.3|21225.3|21209.3|0
1735564540000|2024-12-30 13:15:40|21224.8|21208.8|21226.3|21210.3|21226.3|21210.3|21224.8|21208.8|0
1735564550000|2024-12-30 13:15:50|21227|21211|21226.1|21210.1|21227|21211|21225.1|21209.1|0
1735564560000|2024-12-30 13:16:00|21225.5|21209.5|21226.7|21210.7|21227|21211|21224.5|21208.5|0
1735564570000|2024-12-30 13:16:10|21226|21210|21229.8|21213.8|21232.8|21216.8|21226|21210|0
1735564580000|2024-12-30 13:16:20|21235|21219|21239.2|21223.2|21240.7|21224.7|21235|21219|0
1735564590000|2024-12-30 13:16:30|21238.1|21222.1|21234.6|21218.6|21238.1|21222.1|21234.6|21218.6|0
1735564600000|2024-12-30 13:16:40|21232.8|21216.8|21237.3|21221.3|21237.6|21221.6|21232.8|21216.8|0
1735564610000|2024-12-30 13:16:50|21238|21222|21241.1|21225.1|21241.6|21225.6|21238|21222|0
1735564620000|2024-12-30 13:17:00|21241.7|21225.7|21244.7|21228.7|21244.7|21228.7|21239.6|21223.6|0
1735564630000|2024-12-30 13:17:10|21245|21229|21243|21227|21245|21229|21242.6|21226.6|0
1735564640000|2024-12-30 13:17:20|21242.6|21226.6|21242.6|21226.6|21244.7|21228.7|21242.6|21226.6|0
1735564650000|2024-12-30 13:17:30|21242.7|21226.7|21240|21224|21243.6|21227.6|21240|21224|0
1735564660000|2024-12-30 13:17:40|21239.8|21223.8|21242.6|21226.6|21242.7|21226.7|21239.5|21223.5|0
1735564670000|2024-12-30 13:17:50|21242.3|21226.3|21242|21226|21243.3|21227.3|21240.3|21224.3|0
1735564680000|2024-12-30 13:18:00|21242.2|21226.2|21240.6|21224.6|21244.1|21228.1|21240.5|21224.5|0
1735564690000|2024-12-30 13:18:10|21240.3|21224.3|21241.8|21225.8|21242.2|21226.2|21239.6|21223.6|0
1735564700000|2024-12-30 13:18:20|21243.3|21227.3|21243|21227|21243.6|21227.6|21242.8|21226.8|0
1735564710000|2024-12-30 13:18:30|21243.2|21227.2|21244.3|21228.3|21244.3|21228.3|21242.3|21226.3|0
1735564720000|2024-12-30 13:18:40|21245.6|21229.6|21246.2|21230.2|21246.5|21230.5|21244.8|21228.8|0
1735564730000|2024-12-30 13:18:50|21245.3|21229.3|21242.5|21226.5|21245.3|21229.3|21242|21226|0
1735564740000|2024-12-30 13:19:00|21242.3|21226.3|21247.6|21231.6|21248.5|21232.5|21242.1|21226.1|0
1735564750000|2024-12-30 13:19:10|21247.3|21231.3|21252.3|21236.3|21252.3|21236.3|21247|21231|0
1735564760000|2024-12-30 13:19:20|21252.2|21236.2|21255.5|21239.5|21255.5|21239.5|21252.2|21236.2|0
1735564770000|2024-12-30 13:19:30|21256.2|21240.2|21257.3|21241.3|21257.3|21241.3|21255.8|21239.8|0
1735564780000|2024-12-30 13:19:40|21258.3|21242.3|21259.6|21243.6|21259.8|21243.8|21258.3|21242.3|0
1735564790000|2024-12-30 13:19:50|21257.8|21241.8|21258.6|21242.6|21259.8|21243.8|21257.8|21241.8|0
1735564800000|2024-12-30 13:20:00|21258.7|21242.7|21257.8|21241.8|21262.8|21246.8|21257.8|21241.8|0
1735564810000|2024-12-30 13:20:10|21257.5|21241.5|21256.1|21240.1|21257.6|21241.6|21254.3|21238.3|0
1735564820000|2024-12-30 13:20:20|21255.6|21239.6|21251.7|21235.7|21255.6|21239.6|21251.2|21235.2|0
1735564830000|2024-12-30 13:20:30|21252|21236|21253.1|21237.1|21253.1|21237.1|21251.3|21235.3|0
1735564840000|2024-12-30 13:20:40|21251.8|21235.8|21253.5|21237.5|21253.6|21237.6|21251.3|21235.3|0
1735564850000|2024-12-30 13:20:50|21254.3|21238.3|21252.1|21236.1|21254.3|21238.3|21252|21236|0
1735564860000|2024-12-30 13:21:00|21251.8|21235.8|21252.3|21236.3|21254.5|21238.5|21251.8|21235.8|0
1735564870000|2024-12-30 13:21:10|21252.1|21236.1|21255|21239|21255|21239|21252.1|21236.1|0
1735564880000|2024-12-30 13:21:20|21256.2|21240.2|21258.2|21242.2|21258.2|21242.2|21256.2|21240.2|0
1735564890000|2024-12-30 13:21:30|21258.3|21242.3|21256.5|21240.5|21259.1|21243.1|21256.5|21240.5|0
1735564900000|2024-12-30 13:21:40|21256.1|21240.1|21256.2|21240.2|21258.5|21242.5|21255.8|21239.8|0
1735564910000|2024-12-30 13:21:50|21255|21239|21253.2|21237.2|21255|21239|21252.7|21236.7|0
1735564920000|2024-12-30 13:22:00|21253.1|21237.1|21251.1|21235.1|21254.3|21238.3|21250.3|21234.3|0
1735564930000|2024-12-30 13:22:10|21250.8|21234.8|21251.6|21235.6|21252.1|21236.1|21250.6|21234.6|0
1735564940000|2024-12-30 13:22:20|21251.7|21235.7|21247.6|21231.6|21251.7|21235.7|21247.5|21231.5|0
1735564950000|2024-12-30 13:22:30|21247.7|21231.7|21250.8|21234.8|21251.2|21235.2|21247.7|21231.7|0
1735564960000|2024-12-30 13:22:40|21251|21235|21250.2|21234.2|21252|21236|21250.2|21234.2|0
1735564970000|2024-12-30 13:22:50|21249.8|21233.8|21249.2|21233.2|21250.5|21234.5|21249.2|21233.2|0
1735564980000|2024-12-30 13:23:00|21248.8|21232.8|21246.6|21230.6|21249.2|21233.2|21246.6|21230.6|0
1735564990000|2024-12-30 13:23:10|21246.7|21230.7|21246.5|21230.5|21246.7|21230.7|21245.1|21229.1|0
1735565000000|2024-12-30 13:23:20|21247.2|21231.2|21244.8|21228.8|21247.5|21231.5|21242.7|21226.7|0
1735565010000|2024-12-30 13:23:30|21243.7|21227.7|21245.5|21229.5|21245.5|21229.5|21243.3|21227.3|0
1735565020000|2024-12-30 13:23:40|21245.3|21229.3|21247.5|21231.5|21247.5|21231.5|21244.1|21228.1|0
1735565030000|2024-12-30 13:23:50|21247.1|21231.1|21251.1|21235.1|21251.2|21235.2|21247.1|21231.1|0
1735565040000|2024-12-30 13:24:00|21251.7|21235.7|21254.6|21238.6|21254.6|21238.6|21251.1|21235.1|0
1735565050000|2024-12-30 13:24:10|21255.7|21239.7|21256.1|21240.1|21256.3|21240.3|21255.1|21239.1|0
1735565060000|2024-12-30 13:24:20|21256.3|21240.3|21258.1|21242.1|21259.6|21243.6|21256.3|21240.3|0
1735565070000|2024-12-30 13:24:30|21259|21243|21260|21244|21260|21244|21257.3|21241.3|0
1735565080000|2024-12-30 13:24:40|21260.3|21244.3|21259.8|21243.8|21260.3|21244.3|21259.2|21243.2|0
1735565090000|2024-12-30 13:24:50|21259.7|21243.7|21257.8|21241.8|21260.2|21244.2|21257.8|21241.8|0
1735565100000|2024-12-30 13:25:00|21258.2|21242.2|21256.5|21240.5|21258.6|21242.6|21256.5|21240.5|0
1735565110000|2024-12-30 13:25:10|21255.2|21239.2|21256.1|21240.1|21256.8|21240.8|21255.2|21239.2|0
1735565120000|2024-12-30 13:25:20|21255.6|21239.6|21256|21240|21257|21241|21254.3|21238.3|0
1735565130000|2024-12-30 13:25:30|21255.8|21239.8|21255|21239|21256.1|21240.1|21254.7|21238.7|0
1735565140000|2024-12-30 13:25:40|21254.8|21238.8|21255.8|21239.8|21256.1|21240.1|21254|21238|0
1735565150000|2024-12-30 13:25:50|21255.1|21239.1|21254.8|21238.8|21255.2|21239.2|21253.2|21237.2|0
1735565160000|2024-12-30 13:26:00|21254.7|21238.7|21253.1|21237.1|21255.6|21239.6|21253.1|21237.1|0
1735565170000|2024-12-30 13:26:10|21252.5|21236.5|21252|21236|21252.5|21236.5|21250.6|21234.6|0
1735565180000|2024-12-30 13:26:20|21251.7|21235.7|21251.3|21235.3|21251.7|21235.7|21250.6|21234.6|0
1735565190000|2024-12-30 13:26:30|21251.2|21235.2|21251|21235|21251.7|21235.7|21251|21235|0
1735565200000|2024-12-30 13:26:40|21250.7|21234.7|21251.1|21235.1|21251.7|21235.7|21250.1|21234.1|0
1735565210000|2024-12-30 13:26:50|21251.5|21235.5|21253.7|21237.7|21254.2|21238.2|21251.5|21235.5|0
1735565220000|2024-12-30 13:27:00|21253.6|21237.6|21251.1|21235.1|21253.6|21237.6|21251.1|21235.1|0
1735565230000|2024-12-30 13:27:10|21251.3|21235.3|21251.6|21235.6|21251.6|21235.6|21250.7|21234.7|0
1735565240000|2024-12-30 13:27:20|21251.2|21235.2|21248.2|21232.2|21251.6|21235.6|21248.2|21232.2|0
1735565250000|2024-12-30 13:27:30|21248.1|21232.1|21248.3|21232.3|21249|21233|21248|21232|0
1735565260000|2024-12-30 13:27:40|21247.3|21231.3|21248.8|21232.8|21249.6|21233.6|21247.3|21231.3|0
1735565270000|2024-12-30 13:27:50|21249|21233|21247.3|21231.3|21249.2|21233.2|21247.3|21231.3|0
1735565280000|2024-12-30 13:28:00|21247.2|21231.2|21240.5|21224.5|21247.2|21231.2|21240.5|21224.5|0
1735565290000|2024-12-30 13:28:10|21240.2|21224.2|21239.8|21223.8|21242|21226|21237.6|21221.6|0
1735565300000|2024-12-30 13:28:20|21239.7|21223.7|21238.1|21222.1|21239.8|21223.8|21238.1|21222.1|0
1735565310000|2024-12-30 13:28:30|21238.2|21222.2|21240.1|21224.1|21240.3|21224.3|21238.2|21222.2|0
1735565320000|2024-12-30 13:28:40|21240.7|21224.7|21242.8|21226.8|21243.1|21227.1|21240.7|21224.7|0
1735565330000|2024-12-30 13:28:50|21242.7|21226.7|21244.8|21228.8|21245|21229|21242.7|21226.7|0
1735565340000|2024-12-30 13:29:00|21245.5|21229.5|21241.8|21225.8|21245.8|21229.8|21241.5|21225.5|0
1735565350000|2024-12-30 13:29:10|21241.7|21225.7|21244.5|21228.5|21244.5|21228.5|21241.7|21225.7|0
1735565360000|2024-12-30 13:29:20|21243.8|21227.8|21242.3|21226.3|21243.8|21227.8|21240.7|21224.7|0
1735565370000|2024-12-30 13:29:30|21242.6|21226.6|21241.7|21225.7|21242.6|21226.6|21241.7|21225.7|0
1735565380000|2024-12-30 13:29:40|21242.3|21226.3|21238.8|21222.8|21243.1|21227.1|21238.1|21222.1|0
1735565390000|2024-12-30 13:29:50|21239.3|21223.3|21241.6|21225.6|21242.5|21226.5|21239.3|21223.3|0
1735565400000|2024-12-30 13:30:00|21241.1|21225.1|21245.6|21229.6|21245.6|21229.6|21240.8|21224.8|0
1735565410000|2024-12-30 13:30:10|21244.8|21228.8|21242.1|21226.1|21244.8|21228.8|21241.7|21225.7|0
1735565420000|2024-12-30 13:30:20|21241.8|21225.8|21239.5|21223.5|21242.1|21226.1|21239.5|21223.5|0
1735565430000|2024-12-30 13:30:30|21239|21223|21241.5|21225.5|21242.6|21226.6|21238.3|21222.3|0
1735565440000|2024-12-30 13:30:40|21242|21226|21248.7|21232.7|21248.7|21232.7|21242|21226|0
1735565450000|2024-12-30 13:30:50|21250|21234|21251.7|21235.7|21252.5|21236.5|21250|21234|0
1735565460000|2024-12-30 13:31:00|21250.5|21234.5|21252.1|21236.1|21252.2|21236.2|21250.5|21234.5|0
1735565470000|2024-12-30 13:31:10|21252.2|21236.2|21251.7|21235.7|21252.5|21236.5|21248.5|21232.5|0
1735565480000|2024-12-30 13:31:20|21251.5|21235.5|21240.7|21224.7|21251.5|21235.5|21240.7|21224.7|0
1735565490000|2024-12-30 13:31:30|21237.5|21221.5|21239.1|21223.1|21240.1|21224.1|21237.5|21221.5|0
1735565500000|2024-12-30 13:31:40|21239.8|21223.8|21236.6|21220.6|21239.8|21223.8|21236.5|21220.5|0
1735565510000|2024-12-30 13:31:50|21232.1|21216.1|21234.3|21218.3|21235.1|21219.1|21231.8|21215.8|0
1735565520000|2024-12-30 13:32:00|21233.1|21217.1|21230.3|21214.3|21233.1|21217.1|21230.3|21214.3|0
1735565530000|2024-12-30 13:32:10|21231.3|21215.3|21238.3|21222.3|21238.5|21222.5|21231.2|21215.2|0
1735565540000|2024-12-30 13:32:20|21237.3|21221.3|21240.2|21224.2|21240.2|21224.2|21237|21221|0
1735565550000|2024-12-30 13:32:30|21241.1|21225.1|21238.5|21222.5|21241.1|21225.1|21236.7|21220.7|0
1735565560000|2024-12-30 13:32:40|21237|21221|21237.6|21221.6|21237.6|21221.6|21235.8|21219.8|0
1735565570000|2024-12-30 13:32:50|21237.5|21221.5|21234|21218|21237.6|21221.6|21234|21218|0
1735565580000|2024-12-30 13:33:00|21233.1|21217.1|21236.3|21220.3|21236.7|21220.7|21233.1|21217.1|0
1735565590000|2024-12-30 13:33:10|21236.2|21220.2|21235.1|21219.1|21236.2|21220.2|21234.6|21218.6|0
1735565600000|2024-12-30 13:33:20|21235.8|21219.8|21231.8|21215.8|21235.8|21219.8|21231.8|21215.8|0
1735565610000|2024-12-30 13:33:30|21232|21216|21231.5|21215.5|21232.3|21216.3|21231.1|21215.1|0
1735565620000|2024-12-30 13:33:40|21231.3|21215.3|21230.3|21214.3|21231.3|21215.3|21228.6|21212.6|0
1735565630000|2024-12-30 13:33:50|21229.8|21213.8|21229.2|21213.2|21229.8|21213.8|21228.2|21212.2|0
1735565640000|2024-12-30 13:34:00|21228.7|21212.7|21232.1|21216.1|21232.1|21216.1|21228.3|21212.3|0
1735565650000|2024-12-30 13:34:10|21232.7|21216.7|21234.6|21218.6|21237.3|21221.3|21231.7|21215.7|0
1735565660000|2024-12-30 13:34:20|21233.7|21217.7|21232.2|21216.2|21234.7|21218.7|21232.1|21216.1|0
1735565670000|2024-12-30 13:34:30|21231.6|21215.6|21232.8|21216.8|21233.2|21217.2|21231.1|21215.1|0
1735565680000|2024-12-30 13:34:40|21232|21216|21228.6|21212.6|21232.3|21216.3|21228.6|21212.6|0
1735565690000|2024-12-30 13:34:50|21228.3|21212.3|21227.7|21211.7|21228.3|21212.3|21227.2|21211.2|0
1735565700000|2024-12-30 13:35:00|21227.1|21211.1|21225.7|21209.7|21229|21213|21224.8|21208.8|0
1735565710000|2024-12-30 13:35:10|21225.2|21209.2|21221|21205|21225.2|21209.2|21221|21205|0
1735565720000|2024-12-30 13:35:20|21217.3|21201.3|21214.3|21198.3|21217.3|21201.3|21214.2|21198.2|0
1735565730000|2024-12-30 13:35:30|21213.2|21197.2|21201.6|21185.6|21213.2|21197.2|21201.6|21185.6|0
1735565740000|2024-12-30 13:35:40|21201.7|21185.7|21201.3|21185.3|21203.2|21187.2|21195.8|21179.8|0
1735565750000|2024-12-30 13:35:50|21203.7|21187.7|21195.2|21179.2|21203.7|21187.7|21193|21177|0
1735565760000|2024-12-30 13:36:00|21195.3|21179.3|21193.5|21177.5|21195.3|21179.3|21189.5|21173.5|0
1735565770000|2024-12-30 13:36:10|21193.6|21177.6|21196.3|21180.3|21196.3|21180.3|21193.6|21177.6|0
1735565780000|2024-12-30 13:36:20|21195.2|21179.2|21190|21174|21196.1|21180.1|21190|21174|0
1735565790000|2024-12-30 13:36:30|21189|21173|21188.5|21172.5|21191|21175|21188.5|21172.5|0
1735565800000|2024-12-30 13:36:40|21186.8|21170.8|21184.5|21168.5|21187.1|21171.1|21184.1|21168.1|0
1735565810000|2024-12-30 13:36:50|21184.2|21168.2|21181.7|21165.7|21187.1|21171.1|21181.7|21165.7|0
1735565820000|2024-12-30 13:37:00|21182.7|21166.7|21180.5|21164.5|21185.2|21169.2|21180.5|21164.5|0
1735565830000|2024-12-30 13:37:10|21183.1|21167.1|21179|21163|21184.3|21168.3|21176|21160|0
1735565840000|2024-12-30 13:37:20|21176.8|21160.8|21177.1|21161.1|21177.1|21161.1|21174.3|21158.3|0
1735565850000|2024-12-30 13:37:30|21177.2|21161.2|21178.7|21162.7|21181.3|21165.3|21177.2|21161.2|0
1735565860000|2024-12-30 13:37:40|21177.3|21161.3|21179.3|21163.3|21179.3|21163.3|21175.8|21159.8|0
1735565870000|2024-12-30 13:37:50|21178.2|21162.2|21177.1|21161.1|21180.5|21164.5|21176.1|21160.1|0
1735565880000|2024-12-30 13:38:00|21176.8|21160.8|21181.3|21165.3|21181.3|21165.3|21176.8|21160.8|0
1735565890000|2024-12-30 13:38:10|21182.6|21166.6|21177.1|21161.1|21182.6|21166.6|21174.2|21158.2|0
1735565900000|2024-12-30 13:38:20|21177.6|21161.6|21175|21159|21177.6|21161.6|21175|21159|0
1735565910000|2024-12-30 13:38:30|21175.5|21159.5|21183.8|21167.8|21185.3|21169.3|21175.5|21159.5|0
1735565920000|2024-12-30 13:38:40|21183.6|21167.6|21183.5|21167.5|21183.8|21167.8|21182.2|21166.2|0
1735565930000|2024-12-30 13:38:50|21183.7|21167.7|21185.6|21169.6|21185.6|21169.6|21181.6|21165.6|0
1735565940000|2024-12-30 13:39:00|21184|21168|21190.6|21174.6|21191.3|21175.3|21184|21168|0
1735565950000|2024-12-30 13:39:10|21192|21176|21192|21176|21193.3|21177.3|21190.5|21174.5|0
1735565960000|2024-12-30 13:39:20|21191.5|21175.5|21189.3|21173.3|21191.5|21175.5|21186.2|21170.2|0
1735565970000|2024-12-30 13:39:30|21188.5|21172.5|21187.5|21171.5|21188.6|21172.6|21185.7|21169.7|0
1735565980000|2024-12-30 13:39:40|21188.2|21172.2|21188.7|21172.7|21188.7|21172.7|21187.5|21171.5|0
1735565990000|2024-12-30 13:39:50|21188.3|21172.3|21181.5|21165.5|21188.3|21172.3|21181.5|21165.5|0
1735566000000|2024-12-30 13:40:00|21179.2|21163.2|21183.1|21167.1|21183.1|21167.1|21175.6|21159.6|0
1735566010000|2024-12-30 13:40:10|21183.7|21167.7|21184.3|21168.3|21184.5|21168.5|21182.2|21166.2|0
1735566020000|2024-12-30 13:40:20|21185.6|21169.6|21183.6|21167.6|21186|21170|21182.3|21166.3|0
1735566030000|2024-12-30 13:40:30|21184.8|21168.8|21180.2|21164.2|21184.8|21168.8|21180.2|21164.2|0
1735566040000|2024-12-30 13:40:40|21180.5|21164.5|21183.2|21167.2|21183.2|21167.2|21179.6|21163.6|0
1735566050000|2024-12-30 13:40:50|21182.7|21166.7|21185.3|21169.3|21185.3|21169.3|21180.8|21164.8|0
1735566060000|2024-12-30 13:41:00|21183.2|21167.2|21184|21168|21184|21168|21180.1|21164.1|0
1735566070000|2024-12-30 13:41:10|21183|21167|21187.1|21171.1|21190.5|21174.5|21182.5|21166.5|0
1735566080000|2024-12-30 13:41:20|21187.2|21171.2|21190.3|21174.3|21190.3|21174.3|21184.6|21168.6|0
1735566090000|2024-12-30 13:41:30|21193.3|21177.3|21198.6|21182.6|21198.6|21182.6|21193.3|21177.3|0
1735566100000|2024-12-30 13:41:40|21199.1|21183.1|21201.5|21185.5|21201.5|21185.5|21198.1|21182.1|0
1735566110000|2024-12-30 13:41:50|21200.7|21184.7|21202.8|21186.8|21203.3|21187.3|21200.7|21184.7|0
1735566120000|2024-12-30 13:42:00|21201.2|21185.2|21193.1|21177.1|21201.2|21185.2|21193.1|21177.1|0
1735566130000|2024-12-30 13:42:10|21193|21177|21198.2|21182.2|21199.2|21183.2|21192.2|21176.2|0
1735566140000|2024-12-30 13:42:20|21195.7|21179.7|21199|21183|21199.5|21183.5|21195.7|21179.7|0
1735566150000|2024-12-30 13:42:30|21197.8|21181.8|21196.8|21180.8|21198|21182|21196.8|21180.8|0
1735566160000|2024-12-30 13:42:40|21198.7|21182.7|21198.5|21182.5|21200.5|21184.5|21198.5|21182.5|0
1735566170000|2024-12-30 13:42:50|21199.1|21183.1|21192.2|21176.2|21200.8|21184.8|21192.2|21176.2|0
1735566180000|2024-12-30 13:43:00|21191.2|21175.2|21188.1|21172.1|21192.8|21176.8|21188.1|21172.1|0
1735566190000|2024-12-30 13:43:10|21190.2|21174.2|21189|21173|21190.2|21174.2|21188.6|21172.6|0
1735566200000|2024-12-30 13:43:20|21188.5|21172.5|21185.3|21169.3|21189.5|21173.5|21185.3|21169.3|0
1735566210000|2024-12-30 13:43:30|21184.7|21168.7|21184.2|21168.2|21185.7|21169.7|21183.2|21167.2|0
1735566220000|2024-12-30 13:43:40|21183.2|21167.2|21185.1|21169.1|21186.2|21170.2|21182.2|21166.2|0
1735566230000|2024-12-30 13:43:50|21185.2|21169.2|21184.6|21168.6|21185.2|21169.2|21182.5|21166.5|0
1735566240000|2024-12-30 13:44:00|21184.8|21168.8|21187.2|21171.2|21187.2|21171.2|21184.8|21168.8|0
1735566250000|2024-12-30 13:44:10|21188.2|21172.2|21189.5|21173.5|21191.1|21175.1|21188.2|21172.2|0
1735566260000|2024-12-30 13:44:20|21188|21172|21187.2|21171.2|21188.6|21172.6|21186.7|21170.7|0
1735566270000|2024-12-30 13:44:30|21187|21171|21187.2|21171.2|21190.6|21174.6|21186.7|21170.7|0
1735566280000|2024-12-30 13:44:40|21187.6|21171.6|21186.6|21170.6|21188|21172|21186.1|21170.1|0
1735566290000|2024-12-30 13:44:50|21187.5|21171.5|21180.1|21164.1|21187.5|21171.5|21180.1|21164.1|0
1735566300000|2024-12-30 13:45:00|21179.7|21163.7|21180.1|21164.1|21182.6|21166.6|21179.7|21163.7|0
1735566310000|2024-12-30 13:45:10|21181.3|21165.3|21180.6|21164.6|21184.8|21168.8|21180.6|21164.6|0
1735566320000|2024-12-30 13:45:20|21180.8|21164.8|21178.3|21162.3|21180.8|21164.8|21178.3|21162.3|0
1735566330000|2024-12-30 13:45:30|21179|21163|21174.6|21158.6|21179.7|21163.7|21174.6|21158.6|0
1735566340000|2024-12-30 13:45:40|21172.1|21156.1|21172.1|21156.1|21172.6|21156.6|21171.3|21155.3|0
1735566350000|2024-12-30 13:45:50|21171.6|21155.6|21166.3|21150.3|21171.6|21155.6|21161.2|21145.2|0
1735566360000|2024-12-30 13:46:00|21166|21150|21167.6|21151.6|21171.5|21155.5|21166|21150|0
1735566370000|2024-12-30 13:46:10|21167.5|21151.5|21168.7|21152.7|21169.5|21153.5|21166.1|21150.1|0
1735566380000|2024-12-30 13:46:20|21167.8|21151.8|21160.3|21144.3|21168.3|21152.3|21160.3|21144.3|0
1735566390000|2024-12-30 13:46:30|21159.1|21143.1|21164.5|21148.5|21164.6|21148.6|21159.1|21143.1|0
1735566400000|2024-12-30 13:46:40|21164|21148|21165.6|21149.6|21165.8|21149.8|21163|21147|0
1735566410000|2024-12-30 13:46:50|21164|21148|21162.1|21146.1|21164.1|21148.1|21162.1|21146.1|0
1735566420000|2024-12-30 13:47:00|21161.3|21145.3|21171.2|21155.2|21171.2|21155.2|21161.3|21145.3|0
1735566430000|2024-12-30 13:47:10|21170.8|21154.8|21173.3|21157.3|21174.5|21158.5|21170.8|21154.8|0
1735566440000|2024-12-30 13:47:20|21172.8|21156.8|21171.5|21155.5|21175.2|21159.2|21171.5|21155.5|0
1735566450000|2024-12-30 13:47:30|21171.1|21155.1|21172.3|21156.3|21173.2|21157.2|21171.1|21155.1|0
1735566460000|2024-12-30 13:47:40|21170.8|21154.8|21171.6|21155.6|21173.5|21157.5|21169.7|21153.7|0
1735566470000|2024-12-30 13:47:50|21171.7|21155.7|21172.2|21156.2|21172.2|21156.2|21170.8|21154.8|0
1735566480000|2024-12-30 13:48:00|21171.8|21155.8|21171.1|21155.1|21172.6|21156.6|21170.1|21154.1|0
1735566490000|2024-12-30 13:48:10|21170.8|21154.8|21175.1|21159.1|21175.1|21159.1|21170.8|21154.8|0
1735566500000|2024-12-30 13:48:20|21176.7|21160.7|21184|21168|21184|21168|21176.7|21160.7|0
1735566510000|2024-12-30 13:48:30|21182.1|21166.1|21183|21167|21184.1|21168.1|21181.7|21165.7|0
1735566520000|2024-12-30 13:48:40|21182.6|21166.6|21185|21169|21185.5|21169.5|21182.6|21166.6|0
1735566530000|2024-12-30 13:48:50|21185.3|21169.3|21184.2|21168.2|21185.3|21169.3|21182.1|21166.1|0
1735566540000|2024-12-30 13:49:00|21182.3|21166.3|21179.8|21163.8|21184.1|21168.1|21179.8|21163.8|0
1735566550000|2024-12-30 13:49:10|21182.2|21166.2|21181.6|21165.6|21182.7|21166.7|21180.7|21164.7|0
1735566560000|2024-12-30 13:49:20|21181.5|21165.5|21178.3|21162.3|21183|21167|21177.6|21161.6|0
1735566570000|2024-12-30 13:49:30|21177.2|21161.2|21178.7|21162.7|21179.6|21163.6|21177.2|21161.2|0
1735566580000|2024-12-30 13:49:40|21178.6|21162.6|21175.1|21159.1|21183.1|21167.1|21175.1|21159.1|0
1735566590000|2024-12-30 13:49:50|21175|21159|21173.8|21157.8|21175.3|21159.3|21173.8|21157.8|0
1735566600000|2024-12-30 13:50:00|21172.7|21156.7|21173.1|21157.1|21173.1|21157.1|21171.3|21155.3|0
1735566610000|2024-12-30 13:50:10|21173.2|21157.2|21172.2|21156.2|21173.3|21157.3|21171.8|21155.8|0
1735566620000|2024-12-30 13:50:20|21171.7|21155.7|21170.3|21154.3|21172|21156|21168.7|21152.7|0
1735566630000|2024-12-30 13:50:30|21169.7|21153.7|21172.6|21156.6|21172.6|21156.6|21169.7|21153.7|0
1735566640000|2024-12-30 13:50:40|21172.1|21156.1|21167.7|21151.7|21172.6|21156.6|21167.3|21151.3|0
1735566650000|2024-12-30 13:50:50|21165.1|21149.1|21165.3|21149.3|21166.1|21150.1|21164.2|21148.2|0
1735566660000|2024-12-30 13:51:00|21166.1|21150.1|21165.5|21149.5|21167.7|21151.7|21164.6|21148.6|0
1735566670000|2024-12-30 13:51:10|21166.7|21150.7|21165.2|21149.2|21167.8|21151.8|21164.6|21148.6|0
1735566680000|2024-12-30 13:51:20|21166|21150|21167.7|21151.7|21167.7|21151.7|21161.7|21145.7|0
1735566690000|2024-12-30 13:51:30|21168.6|21152.6|21174.5|21158.5|21175.2|21159.2|21168.6|21152.6|0
1735566700000|2024-12-30 13:51:40|21175.7|21159.7|21176.6|21160.6|21176.6|21160.6|21174|21158|0
1735566710000|2024-12-30 13:51:50|21177|21161|21175.1|21159.1|21177.6|21161.6|21175.1|21159.1|0
1735566720000|2024-12-30 13:52:00|21174.7|21158.7|21171.7|21155.7|21175.1|21159.1|21170.5|21154.5|0
1735566730000|2024-12-30 13:52:10|21172.3|21156.3|21176.3|21160.3|21176.3|21160.3|21172.3|21156.3|0
1735566740000|2024-12-30 13:52:20|21179.7|21163.7|21180.1|21164.1|21182|21166|21177.1|21161.1|0
1735566750000|2024-12-30 13:52:30|21180.5|21164.5|21180.1|21164.1|21181.3|21165.3|21176.7|21160.7|0
1735566760000|2024-12-30 13:52:40|21179.6|21163.6|21175.6|21159.6|21179.6|21163.6|21175.6|21159.6|0
1735566770000|2024-12-30 13:52:50|21172.3|21156.3|21173.2|21157.2|21174.2|21158.2|21171.6|21155.6|0
1735566780000|2024-12-30 13:53:00|21172.5|21156.5|21167.1|21151.1|21172.6|21156.6|21167.1|21151.1|0
1735566790000|2024-12-30 13:53:10|21166.7|21150.7|21165.6|21149.6|21166.8|21150.8|21165.6|21149.6|0
1735566800000|2024-12-30 13:53:20|21165.3|21149.3|21160.8|21144.8|21165.8|21149.8|21160.8|21144.8|0
1735566810000|2024-12-30 13:53:30|21162.2|21146.2|21160.8|21144.8|21164|21148|21160.8|21144.8|0
1735566820000|2024-12-30 13:53:40|21158.5|21142.5|21161.2|21145.2|21161.2|21145.2|21157.7|21141.7|0
1735566830000|2024-12-30 13:53:50|21162|21146|21164.6|21148.6|21164.6|21148.6|21162|21146|0
1735566840000|2024-12-30 13:54:00|21167.3|21151.3|21165.8|21149.8|21170.3|21154.3|21165.8|21149.8|0
1735566850000|2024-12-30 13:54:10|21162.8|21146.8|21157.3|21141.3|21162.8|21146.8|21157.3|21141.3|0
1735566860000|2024-12-30 13:54:20|21157.1|21141.1|21153|21137|21157.1|21141.1|21153|21137|0
1735566870000|2024-12-30 13:54:30|21153.1|21137.1|21154.3|21138.3|21154.8|21138.8|21148.7|21132.7|0
1735566880000|2024-12-30 13:54:40|21154.1|21138.1|21155.6|21139.6|21159|21143|21153.7|21137.7|0
1735566890000|2024-12-30 13:54:50|21156.1|21140.1|21157|21141|21157|21141|21155.2|21139.2|0
1735566900000|2024-12-30 13:55:00|21158.5|21142.5|21155|21139|21158.5|21142.5|21155|21139|0
1735566910000|2024-12-30 13:55:10|21155.5|21139.5|21155.7|21139.7|21158.7|21142.7|21155.3|21139.3|0
1735566920000|2024-12-30 13:55:20|21156.3|21140.3|21154.6|21138.6|21156.5|21140.5|21154.6|21138.6|0
1735566930000|2024-12-30 13:55:30|21153.6|21137.6|21151.8|21135.8|21155.5|21139.5|21151.8|21135.8|0
1735566940000|2024-12-30 13:55:40|21150.7|21134.7|21148.3|21132.3|21150.7|21134.7|21148|21132|0
1735566950000|2024-12-30 13:55:50|21148.2|21132.2|21147.8|21131.8|21148.6|21132.6|21147.3|21131.3|0
1735566960000|2024-12-30 13:56:00|21148.5|21132.5|21147|21131|21148.8|21132.8|21147|21131|0
1735566970000|2024-12-30 13:56:10|21148.8|21132.8|21143.3|21127.3|21148.8|21132.8|21143.3|21127.3|0
1735566980000|2024-12-30 13:56:20|21143.8|21127.8|21149.7|21133.7|21149.7|21133.7|21143.8|21127.8|0
1735566990000|2024-12-30 13:56:30|21148.8|21132.8|21148|21132|21150.6|21134.6|21147.2|21131.2|0
1735567000000|2024-12-30 13:56:40|21146.7|21130.7|21143.7|21127.7|21146.7|21130.7|21143.2|21127.2|0
1735567010000|2024-12-30 13:56:50|21144|21128|21138|21122|21144|21128|21138|21122|0
1735567020000|2024-12-30 13:57:00|21138.3|21122.3|21145.7|21129.7|21145.7|21129.7|21138.3|21122.3|0
1735567030000|2024-12-30 13:57:10|21144.6|21128.6|21146.2|21130.2|21149.7|21133.7|21144.1|21128.1|0
1735567040000|2024-12-30 13:57:20|21149.3|21133.3|21149.3|21133.3|21150.2|21134.2|21147.6|21131.6|0
1735567050000|2024-12-30 13:57:30|21150.3|21134.3|21145.7|21129.7|21151.5|21135.5|21144.8|21128.8|0
1735567060000|2024-12-30 13:57:40|21146.7|21130.7|21146|21130|21147.5|21131.5|21146|21130|0
1735567070000|2024-12-30 13:57:50|21146.8|21130.8|21147.1|21131.1|21148.5|21132.5|21146.6|21130.6|0
1735567080000|2024-12-30 13:58:00|21146.8|21130.8|21145.7|21129.7|21150.1|21134.1|21145.2|21129.2|0
1735567090000|2024-12-30 13:58:10|21143.3|21127.3|21148.3|21132.3|21148.3|21132.3|21143.3|21127.3|0
1735567100000|2024-12-30 13:58:20|21152.7|21136.7|21155|21139|21155|21139|21152.3|21136.3|0
1735567110000|2024-12-30 13:58:30|21155.7|21139.7|21157.1|21141.1|21157.3|21141.3|21155.6|21139.6|0
1735567120000|2024-12-30 13:58:40|21157.5|21141.5|21158.3|21142.3|21158.3|21142.3|21154.8|21138.8|0
1735567130000|2024-12-30 13:58:50|21159.2|21143.2|21157.3|21141.3|21159.2|21143.2|21157.3|21141.3|0
1735567140000|2024-12-30 13:59:00|21159.1|21143.1|21154.6|21138.6|21159.1|21143.1|21154.6|21138.6|0
1735567150000|2024-12-30 13:59:10|21155.6|21139.6|21148.6|21132.6|21156.1|21140.1|21148.6|21132.6|0
1735567160000|2024-12-30 13:59:20|21148.8|21132.8|21155.6|21139.6|21156.5|21140.5|21148.8|21132.8|0
1735567170000|2024-12-30 13:59:30|21156.8|21140.8|21157.3|21141.3|21160.5|21144.5|21156.6|21140.6|0
1735567180000|2024-12-30 13:59:40|21156.7|21140.7|21160.3|21144.3|21160.3|21144.3|21156.2|21140.2|0
1735567190000|2024-12-30 13:59:50|21159.8|21143.8|21157.6|21141.6|21159.8|21143.8|21157.6|21141.6|0
1735567200000|2024-12-30 14:00:00|21156.3|21140.3|21158|21142|21160.1|21144.1|21156.3|21140.3|0
1735567210000|2024-12-30 14:00:10|21157.1|21141.1|21160|21144|21160.6|21144.6|21157.1|21141.1|0
1735567220000|2024-12-30 14:00:20|21160.1|21144.1|21160.1|21144.1|21164.1|21148.1|21160.1|21144.1|0
1735567230000|2024-12-30 14:00:30|21160.2|21144.2|21159.3|21143.3|21162.1|21146.1|21159|21143|0
1735567240000|2024-12-30 14:00:40|21160.3|21144.3|21162.6|21146.6|21162.6|21146.6|21158.6|21142.6|0
1735567250000|2024-12-30 14:00:50|21161.1|21145.1|21156.1|21140.1|21161.3|21145.3|21154.6|21138.6|0
1735567260000|2024-12-30 14:01:00|21158|21142|21156.1|21140.1|21159|21143|21156.1|21140.1|0
1735567270000|2024-12-30 14:01:10|21156.6|21140.6|21157.2|21141.2|21158|21142|21154.5|21138.5|0
1735567280000|2024-12-30 14:01:20|21156.1|21140.1|21155.1|21139.1|21156.6|21140.6|21155.1|21139.1|0
1735567290000|2024-12-30 14:01:30|21155|21139|21154|21138|21155|21139|21154|21138|0
1735567300000|2024-12-30 14:01:40|21154.8|21138.8|21155.1|21139.1|21157.2|21141.2|21154.3|21138.3|0
1735567310000|2024-12-30 14:01:50|21155.3|21139.3|21154|21138|21156|21140|21153.8|21137.8|0
1735567320000|2024-12-30 14:02:00|21154.1|21138.1|21159.2|21143.2|21159.2|21143.2|21153.8|21137.8|0
1735567330000|2024-12-30 14:02:10|21159.7|21143.7|21159.7|21143.7|21163.1|21147.1|21157.6|21141.6|0
1735567340000|2024-12-30 14:02:20|21160.8|21144.8|21161.3|21145.3|21161.5|21145.5|21160.2|21144.2|0
1735567350000|2024-12-30 14:02:30|21160.6|21144.6|21159.8|21143.8|21161.1|21145.1|21159.8|21143.8|0
1735567360000|2024-12-30 14:02:40|21160.6|21144.6|21160.7|21144.7|21160.7|21144.7|21158.3|21142.3|0
1735567370000|2024-12-30 14:02:50|21160.6|21144.6|21158.2|21142.2|21160.6|21144.6|21158.2|21142.2|0
1735567380000|2024-12-30 14:03:00|21158.5|21142.5|21162|21146|21163.1|21147.1|21158.3|21142.3|0
1735567390000|2024-12-30 14:03:10|21161.8|21145.8|21159.3|21143.3|21161.8|21145.8|21158.5|21142.5|0
1735567400000|2024-12-30 14:03:20|21160.1|21144.1|21156.7|21140.7|21160.5|21144.5|21155.5|21139.5|0
1735567410000|2024-12-30 14:03:30|21157.5|21141.5|21156|21140|21158.1|21142.1|21155.6|21139.6|0
1735567420000|2024-12-30 14:03:40|21155.8|21139.8|21156.5|21140.5|21156.5|21140.5|21155.1|21139.1|0
1735567430000|2024-12-30 14:03:50|21155.8|21139.8|21159|21143|21159|21143|21155.1|21139.1|0
1735567440000|2024-12-30 14:04:00|21157.7|21141.7|21160|21144|21160.7|21144.7|21157.6|21141.6|0
1735567450000|2024-12-30 14:04:10|21160.6|21144.6|21167.7|21151.7|21168.3|21152.3|21160.6|21144.6|0
1735567460000|2024-12-30 14:04:20|21168.6|21152.6|21168.8|21152.8|21170.1|21154.1|21168.2|21152.2|0
1735567470000|2024-12-30 14:04:30|21167.8|21151.8|21170.6|21154.6|21170.6|21154.6|21167|21151|0
1735567480000|2024-12-30 14:04:40|21171.1|21155.1|21178.7|21162.7|21178.7|21162.7|21170.5|21154.5|0
1735567490000|2024-12-30 14:04:50|21178|21162|21177.6|21161.6|21180.2|21164.2|21177.6|21161.6|0
1735567500000|2024-12-30 14:05:00|21177.8|21161.8|21179.6|21163.6|21180|21164|21177.8|21161.8|0
1735567510000|2024-12-30 14:05:10|21180.2|21164.2|21182.8|21166.8|21183.1|21167.1|21180.2|21164.2|0
1735567520000|2024-12-30 14:05:20|21183.8|21167.8|21186.7|21170.7|21189.2|21173.2|21183.8|21167.8|0
1735567530000|2024-12-30 14:05:30|21187.8|21171.8|21196.8|21180.8|21196.8|21180.8|21187.8|21171.8|0
1735567540000|2024-12-30 14:05:40|21199.1|21183.1|21196.5|21180.5|21201.3|21185.3|21196.5|21180.5|0
1735567550000|2024-12-30 14:05:50|21199.2|21183.2|21197.2|21181.2|21202.7|21186.7|21196.3|21180.3|0
1735567560000|2024-12-30 14:06:00|21195.5|21179.5|21190.1|21174.1|21195.5|21179.5|21188.2|21172.2|0
1735567570000|2024-12-30 14:06:10|21188.3|21172.3|21193.6|21177.6|21193.6|21177.6|21188.3|21172.3|0
1735567580000|2024-12-30 14:06:20|21194.2|21178.2|21190.8|21174.8|21194.2|21178.2|21189.7|21173.7|0
1735567590000|2024-12-30 14:06:30|21190.1|21174.1|21190.6|21174.6|21191|21175|21190.1|21174.1|0
1735567600000|2024-12-30 14:06:40|21189.2|21173.2|21194|21178|21194.1|21178.1|21189.2|21173.2|0
1735567610000|2024-12-30 14:06:50|21192.8|21176.8|21189.2|21173.2|21192.8|21176.8|21186.3|21170.3|0
1735567620000|2024-12-30 14:07:00|21187.3|21171.3|21185.3|21169.3|21188.5|21172.5|21183|21167|0
1735567630000|2024-12-30 14:07:10|21186.3|21170.3|21185|21169|21190.1|21174.1|21185|21169|0
1735567640000|2024-12-30 14:07:20|21184.8|21168.8|21178|21162|21184.8|21168.8|21177.2|21161.2|0
1735567650000|2024-12-30 14:07:30|21179.2|21163.2|21178.8|21162.8|21180|21164|21175.8|21159.8|0
1735567660000|2024-12-30 14:07:40|21175.8|21159.8|21171.7|21155.7|21175.8|21159.8|21171.7|21155.7|0
1735567670000|2024-12-30 14:07:50|21172.2|21156.2|21177.8|21161.8|21177.8|21161.8|21172.2|21156.2|0
1735567680000|2024-12-30 14:08:00|21179.6|21163.6|21178.8|21162.8|21181.3|21165.3|21176.3|21160.3|0
1735567690000|2024-12-30 14:08:10|21181.1|21165.1|21186.8|21170.8|21188.8|21172.8|21181.1|21165.1|0
1735567700000|2024-12-30 14:08:20|21187.8|21171.8|21182.1|21166.1|21187.8|21171.8|21182.1|21166.1|0
1735567710000|2024-12-30 14:08:30|21181.8|21165.8|21177.5|21161.5|21183.1|21167.1|21177.3|21161.3|0
1735567720000|2024-12-30 14:08:40|21178.2|21162.2|21174|21158|21178.2|21162.2|21173|21157|0
1735567730000|2024-12-30 14:08:50|21177.1|21161.1|21183.6|21167.6|21183.8|21167.8|21175.6|21159.6|0
1735567740000|2024-12-30 14:09:00|21183.3|21167.3|21180.8|21164.8|21184.6|21168.6|21180.8|21164.8|0
1735567750000|2024-12-30 14:09:10|21182.1|21166.1|21181.6|21165.6|21182.5|21166.5|21180.6|21164.6|0
1735567760000|2024-12-30 14:09:20|21182|21166|21179.6|21163.6|21183.3|21167.3|21179.3|21163.3|0
1735567770000|2024-12-30 14:09:30|21180.6|21164.6|21181|21165|21181.1|21165.1|21177|21161|0
1735567780000|2024-12-30 14:09:40|21180.7|21164.7|21180.8|21164.8|21182.7|21166.7|21180.7|21164.7|0
1735567790000|2024-12-30 14:09:50|21180.5|21164.5|21184.8|21168.8|21185|21169|21180.5|21164.5|0
1735567800000|2024-12-30 14:10:00|21183.7|21167.7|21183.7|21167.7|21183.7|21167.7|21181.5|21165.5|0
1735567810000|2024-12-30 14:10:10|21183.3|21167.3|21182.5|21166.5|21184.3|21168.3|21182.5|21166.5|0
1735567820000|2024-12-30 14:10:20|21183|21167|21182.2|21166.2|21184.6|21168.6|21181.2|21165.2|0
1735567830000|2024-12-30 14:10:30|21183.6|21167.6|21181.3|21165.3|21183.8|21167.8|21181.2|21165.2|0
1735567840000|2024-12-30 14:10:40|21182|21166|21180.8|21164.8|21182|21166|21180.1|21164.1|0
1735567850000|2024-12-30 14:10:50|21180.2|21164.2|21172.7|21156.7|21182.1|21166.1|21172.6|21156.6|0
1735567860000|2024-12-30 14:11:00|21173.5|21157.5|21177|21161|21177.2|21161.2|21173.5|21157.5|0
1735567870000|2024-12-30 14:11:10|21179|21163|21178|21162|21179|21163|21177.1|21161.1|0
1735567880000|2024-12-30 14:11:20|21179.5|21163.5|21183.2|21167.2|21183.2|21167.2|21179.3|21163.3|0
1735567890000|2024-12-30 14:11:30|21185.1|21169.1|21187.5|21171.5|21187.5|21171.5|21182.6|21166.6|0
1735567900000|2024-12-30 14:11:40|21188.6|21172.6|21188.1|21172.1|21189.2|21173.2|21187.8|21171.8|0
1735567910000|2024-12-30 14:11:50|21186.1|21170.1|21187.8|21171.8|21188.2|21172.2|21186.1|21170.1|0
1735567920000|2024-12-30 14:12:00|21184.5|21168.5|21191.3|21175.3|21191.3|21175.3|21184.5|21168.5|0
1735567930000|2024-12-30 14:12:10|21192.5|21176.5|21193.6|21177.6|21196.6|21180.6|21191.6|21175.6|0
1735567940000|2024-12-30 14:12:20|21193.8|21177.8|21195.5|21179.5|21196|21180|21192.2|21176.2|0
1735567950000|2024-12-30 14:12:30|21196.6|21180.6|21196.6|21180.6|21197.5|21181.5|21194.3|21178.3|0
1735567960000|2024-12-30 14:12:40|21197|21181|21200.2|21184.2|21200.8|21184.8|21197|21181|0
1735567970000|2024-12-30 14:12:50|21201.1|21185.1|21200.1|21184.1|21201.6|21185.6|21198|21182|0
1735567980000|2024-12-30 14:13:00|21198.8|21182.8|21199.3|21183.3|21201.2|21185.2|21198|21182|0
1735567990000|2024-12-30 14:13:10|21200.1|21184.1|21197.8|21181.8|21200.1|21184.1|21197|21181|0
1735568000000|2024-12-30 14:13:20|21198.6|21182.6|21197.6|21181.6|21198.6|21182.6|21196.1|21180.1|0
1735568010000|2024-12-30 14:13:30|21196.2|21180.2|21194.8|21178.8|21196.8|21180.8|21194.8|21178.8|0
1735568020000|2024-12-30 14:13:40|21194.2|21178.2|21198|21182|21198|21182|21194.2|21178.2|0
1735568030000|2024-12-30 14:13:50|21197|21181|21196.3|21180.3|21197.3|21181.3|21196.1|21180.1|0
1735568040000|2024-12-30 14:14:00|21197.1|21181.1|21194|21178|21197.1|21181.1|21191.1|21175.1|0
1735568050000|2024-12-30 14:14:10|21194.3|21178.3|21193.8|21177.8|21194.8|21178.8|21193.8|21177.8|0
1735568060000|2024-12-30 14:14:20|21193|21177|21190.5|21174.5|21193|21177|21190.5|21174.5|0
1735568070000|2024-12-30 14:14:30|21190.2|21174.2|21188.6|21172.6|21192|21176|21188.1|21172.1|0
1735568080000|2024-12-30 14:14:40|21189.3|21173.3|21190|21174|21190.3|21174.3|21188.6|21172.6|0
1735568090000|2024-12-30 14:14:50|21190.1|21174.1|21192.1|21176.1|21192.1|21176.1|21189.6|21173.6|0
1735568100000|2024-12-30 14:15:00|21191.2|21175.2|21193.1|21177.1|21193.1|21177.1|21190.1|21174.1|0
1735568110000|2024-12-30 14:15:10|21192.7|21176.7|21191.2|21175.2|21193.3|21177.3|21191|21175|0
1735568120000|2024-12-30 14:15:20|21191.1|21175.1|21190.3|21174.3|21191.1|21175.1|21188.8|21172.8|0
1735568130000|2024-12-30 14:15:30|21188.8|21172.8|21187.6|21171.6|21189.7|21173.7|21187.6|21171.6|0
1735568140000|2024-12-30 14:15:40|21187.2|21171.2|21188.7|21172.7|21188.7|21172.7|21187.1|21171.1|0
1735568150000|2024-12-30 14:15:50|21189|21173|21188.2|21172.2|21189.6|21173.6|21188.2|21172.2|0
1735568160000|2024-12-30 14:16:00|21190|21174|21193|21177|21193.1|21177.1|21189.6|21173.6|0
1735568170000|2024-12-30 14:16:10|21192.2|21176.2|21191.6|21175.6|21192.2|21176.2|21190.6|21174.6|0
1735568180000|2024-12-30 14:16:20|21191.7|21175.7|21189|21173|21192.1|21176.1|21189|21173|0
1735568190000|2024-12-30 14:16:30|21189.3|21173.3|21188.3|21172.3|21189.6|21173.6|21188.3|21172.3|0
1735568200000|2024-12-30 14:16:40|21187.7|21171.7|21185.5|21169.5|21188.3|21172.3|21185.3|21169.3|0
1735568210000|2024-12-30 14:16:50|21185.3|21169.3|21182.5|21166.5|21185.3|21169.3|21181.5|21165.5|0
1735568220000|2024-12-30 14:17:00|21182.8|21166.8|21184.7|21168.7|21184.8|21168.8|21182.8|21166.8|0
1735568230000|2024-12-30 14:17:10|21184.3|21168.3|21181.7|21165.7|21185.6|21169.6|21179.8|21163.8|0
1735568240000|2024-12-30 14:17:20|21180.8|21164.8|21180.3|21164.3|21181.8|21165.8|21179.5|21163.5|0
1735568250000|2024-12-30 14:17:30|21179.2|21163.2|21178.7|21162.7|21179.6|21163.6|21176.8|21160.8|0
1735568260000|2024-12-30 14:17:40|21178.1|21162.1|21181.2|21165.2|21181.2|21165.2|21178.1|21162.1|0
1735568270000|2024-12-30 14:17:50|21181.3|21165.3|21182.5|21166.5|21183|21167|21181.3|21165.3|0
1735568280000|2024-12-30 14:18:00|21182.3|21166.3|21179.1|21163.1|21182.3|21166.3|21179.1|21163.1|0
1735568290000|2024-12-30 14:18:10|21180.3|21164.3|21181.1|21165.1|21181.1|21165.1|21178.6|21162.6|0
1735568300000|2024-12-30 14:18:20|21180.2|21164.2|21179.7|21163.7|21180.2|21164.2|21178.3|21162.3|0
1735568310000|2024-12-30 14:18:30|21179.6|21163.6|21179.8|21163.8|21180.8|21164.8|21177.5|21161.5|0
1735568320000|2024-12-30 14:18:40|21182.7|21166.7|21182.8|21166.8|21185|21169|21182.1|21166.1|0
1735568330000|2024-12-30 14:18:50|21180.3|21164.3|21179.6|21163.6|21180.3|21164.3|21177.8|21161.8|0
1735568340000|2024-12-30 14:19:00|21180.8|21164.8|21179.6|21163.6|21181.8|21165.8|21179.6|21163.6|0
1735568350000|2024-12-30 14:19:10|21179.3|21163.3|21180.1|21164.1|21180.2|21164.2|21179.3|21163.3|0
1735568360000|2024-12-30 14:19:20|21180.2|21164.2|21179.3|21163.3|21180.2|21164.2|21178|21162|0
1735568370000|2024-12-30 14:19:30|21179.7|21163.7|21183.8|21167.8|21184.1|21168.1|21179.6|21163.6|0
1735568380000|2024-12-30 14:19:40|21185|21169|21186.3|21170.3|21187.3|21171.3|21185|21169|0
1735568390000|2024-12-30 14:19:50|21188.3|21172.3|21188.5|21172.5|21188.5|21172.5|21187.3|21171.3|0
1735568400000|2024-12-30 14:20:00|21188.6|21172.6|21193.5|21177.5|21193.5|21177.5|21188.6|21172.6|0
1735568410000|2024-12-30 14:20:10|21193.6|21177.6|21189.7|21173.7|21193.6|21177.6|21189.7|21173.7|0
1735568420000|2024-12-30 14:20:20|21190.1|21174.1|21192.3|21176.3|21192.5|21176.5|21190.1|21174.1|0
1735568430000|2024-12-30 14:20:30|21192.2|21176.2|21192.7|21176.7|21195|21179|21192.2|21176.2|0
1735568440000|2024-12-30 14:20:40|21192.6|21176.6|21192.7|21176.7|21192.7|21176.7|21190|21174|0
1735568450000|2024-12-30 14:20:50|21191.6|21175.6|21189.6|21173.6|21191.8|21175.8|21189.6|21173.6|0
1735568460000|2024-12-30 14:21:00|21189.5|21173.5|21189.1|21173.1|21190.7|21174.7|21189.1|21173.1|0
1735568470000|2024-12-30 14:21:10|21188.7|21172.7|21191.8|21175.8|21192|21176|21188.6|21172.6|0
1735568480000|2024-12-30 14:21:20|21190.7|21174.7|21186.7|21170.7|21190.7|21174.7|21184.1|21168.1|0
1735568490000|2024-12-30 14:21:30|21186.1|21170.1|21185.7|21169.7|21186.1|21170.1|21184.3|21168.3|0
1735568500000|2024-12-30 14:21:40|21184.5|21168.5|21184|21168|21185.1|21169.1|21184|21168|0
1735568510000|2024-12-30 14:21:50|21185.3|21169.3|21185.1|21169.1|21187.5|21171.5|21185.1|21169.1|0
1735568520000|2024-12-30 14:22:00|21185.3|21169.3|21177.8|21161.8|21185.3|21169.3|21177.7|21161.7|0
1735568530000|2024-12-30 14:22:10|21179.8|21163.8|21179.3|21163.3|21181.1|21165.1|21179.2|21163.2|0
1735568540000|2024-12-30 14:22:20|21179.5|21163.5|21177.3|21161.3|21179.5|21163.5|21177.1|21161.1|0
1735568550000|2024-12-30 14:22:30|21177.7|21161.7|21171.8|21155.8|21178.8|21162.8|21171.8|21155.8|0
1735568560000|2024-12-30 14:22:40|21172.7|21156.7|21172.6|21156.6|21174.1|21158.1|21171.7|21155.7|0
1735568570000|2024-12-30 14:22:50|21174|21158|21174|21158|21174|21158|21171.7|21155.7|0
1735568580000|2024-12-30 14:23:00|21175.5|21159.5|21181.6|21165.6|21181.6|21165.6|21175.5|21159.5|0
1735568590000|2024-12-30 14:23:10|21180.3|21164.3|21180.2|21164.2|21180.3|21164.3|21178.5|21162.5|0
1735568600000|2024-12-30 14:23:20|21180.7|21164.7|21178.5|21162.5|21180.7|21164.7|21178.3|21162.3|0
1735568610000|2024-12-30 14:23:30|21177.7|21161.7|21176.2|21160.2|21178.7|21162.7|21176.2|21160.2|0
1735568620000|2024-12-30 14:23:40|21176.6|21160.6|21177.2|21161.2|21178.2|21162.2|21176.6|21160.6|0
1735568630000|2024-12-30 14:23:50|21177.3|21161.3|21176.3|21160.3|21177.3|21161.3|21175.7|21159.7|0
1735568640000|2024-12-30 14:24:00|21176.2|21160.2|21169.5|21153.5|21176.2|21160.2|21169.5|21153.5|0
1735568650000|2024-12-30 14:24:10|21168.7|21152.7|21169.7|21153.7|21170.5|21154.5|21168.7|21152.7|0
1735568660000|2024-12-30 14:24:20|21170.3|21154.3|21167.3|21151.3|21172.1|21156.1|21166.5|21150.5|0
1735568670000|2024-12-30 14:24:30|21167.2|21151.2|21169.2|21153.2|21169.2|21153.2|21167|21151|0
1735568680000|2024-12-30 14:24:40|21167.2|21151.2|21166.7|21150.7|21168.1|21152.1|21165.8|21149.8|0
1735568690000|2024-12-30 14:24:50|21165.1|21149.1|21167.3|21151.3|21169.5|21153.5|21165.1|21149.1|0
1735568700000|2024-12-30 14:25:00|21164.3|21148.3|21165.7|21149.7|21167|21151|21163.5|21147.5|0
1735568710000|2024-12-30 14:25:10|21165.1|21149.1|21173|21157|21173|21157|21165.1|21149.1|0
1735568720000|2024-12-30 14:25:20|21172.8|21156.8|21180.8|21164.8|21180.8|21164.8|21172.8|21156.8|0
1735568730000|2024-12-30 14:25:30|21181.6|21165.6|21181.8|21165.8|21181.8|21165.8|21180|21164|0
1735568740000|2024-12-30 14:25:40|21181.6|21165.6|21180.3|21164.3|21181.6|21165.6|21179.2|21163.2|0
1735568750000|2024-12-30 14:25:50|21180.7|21164.7|21184.7|21168.7|21186.1|21170.1|21180.7|21164.7|0
1735568760000|2024-12-30 14:26:00|21184.1|21168.1|21184.8|21168.8|21184.8|21168.8|21181.7|21165.7|0
1735568770000|2024-12-30 14:26:10|21184.1|21168.1|21185.8|21169.8|21186.8|21170.8|21184.1|21168.1|0
1735568780000|2024-12-30 14:26:20|21184.8|21168.8|21181.3|21165.3|21184.8|21168.8|21178.3|21162.3|0
1735568790000|2024-12-30 14:26:30|21182.5|21166.5|21183.1|21167.1|21183.2|21167.2|21181.3|21165.3|0
1735568800000|2024-12-30 14:26:40|21182.6|21166.6|21184.1|21168.1|21184.1|21168.1|21181|21165|0
1735568810000|2024-12-30 14:26:50|21182.2|21166.2|21180.6|21164.6|21182.5|21166.5|21180.2|21164.2|0
1735568820000|2024-12-30 14:27:00|21179.8|21163.8|21178.2|21162.2|21180.8|21164.8|21178.2|21162.2|0
1735568830000|2024-12-30 14:27:10|21176.8|21160.8|21178.3|21162.3|21178.8|21162.8|21176.8|21160.8|0
1735568840000|2024-12-30 14:27:20|21178.6|21162.6|21179.7|21163.7|21179.7|21163.7|21177.7|21161.7|0
1735568850000|2024-12-30 14:27:30|21179.3|21163.3|21177.5|21161.5|21179.3|21163.3|21177.5|21161.5|0
1735568860000|2024-12-30 14:27:40|21174.6|21158.6|21178.1|21162.1|21178.1|21162.1|21173.6|21157.6|0
1735568870000|2024-12-30 14:27:50|21179.1|21163.1|21183.8|21167.8|21183.8|21167.8|21178.6|21162.6|0
1735568880000|2024-12-30 14:28:00|21183.5|21167.5|21181.2|21165.2|21186.2|21170.2|21181.2|21165.2|0
1735568890000|2024-12-30 14:28:10|21180|21164|21183.3|21167.3|21185.1|21169.1|21180|21164|0
1735568900000|2024-12-30 14:28:20|21184.3|21168.3|21187.8|21171.8|21187.8|21171.8|21184.3|21168.3|0
1735568910000|2024-12-30 14:28:30|21185.3|21169.3|21188.6|21172.6|21190|21174|21185.3|21169.3|0
1735568920000|2024-12-30 14:28:40|21189.5|21173.5|21190.1|21174.1|21193.5|21177.5|21189.5|21173.5|0
1735568930000|2024-12-30 14:28:50|21189.5|21173.5|21188.1|21172.1|21192.6|21176.6|21188.1|21172.1|0
1735568940000|2024-12-30 14:29:00|21186.1|21170.1|21184.7|21168.7|21187.2|21171.2|21183|21167|0
1735568950000|2024-12-30 14:29:10|21182.7|21166.7|21185.1|21169.1|21186.2|21170.2|21182|21166|0
1735568960000|2024-12-30 14:29:20|21185.6|21169.6|21185.3|21169.3|21186.7|21170.7|21184|21168|0
1735568970000|2024-12-30 14:29:30|21185.2|21169.2|21183.8|21167.8|21185.7|21169.7|21183.6|21167.6|0
1735568980000|2024-12-30 14:29:40|21182.8|21166.8|21184.5|21168.5|21186.8|21170.8|21182.8|21166.8|0
1735568990000|2024-12-30 14:29:50|21184.3|21168.3|21187.2|21171.2|21187.2|21171.2|21182.7|21166.7|0
1735569000000|2024-12-30 14:30:00|21180.7|21164.7|21171.2|21155.2|21180.7|21164.7|21165.2|21149.2|0
1735569010000|2024-12-30 14:30:10|21174.7|21158.7|21189.5|21173.5|21192.2|21176.2|21174.7|21158.7|0
1735569020000|2024-12-30 14:30:20|21189.1|21173.1|21174|21158|21189.1|21173.1|21174|21158|0
1735569030000|2024-12-30 14:30:30|21173|21157|21178.6|21162.6|21183.2|21167.2|21173|21157|0
1735569040000|2024-12-30 14:30:40|21177.8|21161.8|21176.5|21160.5|21185|21169|21175.1|21159.1|0
1735569050000|2024-12-30 14:30:50|21175.7|21159.7|21175.3|21159.3|21188.2|21172.2|21175.3|21159.3|0
1735569060000|2024-12-30 14:31:00|21173.1|21157.1|21156.3|21140.3|21173.1|21157.1|21156.3|21140.3|0
1735569070000|2024-12-30 14:31:10|21149.8|21133.8|21160.6|21144.6|21163.6|21147.6|21149.8|21133.8|0
1735569080000|2024-12-30 14:31:20|21158.1|21142.1|21155.3|21139.3|21160.1|21144.1|21155.3|21139.3|0
1735569090000|2024-12-30 14:31:30|21161.5|21145.5|21175.1|21159.1|21179.1|21163.1|21160.3|21144.3|0
1735569100000|2024-12-30 14:31:40|21172|21156|21173.1|21157.1|21174.8|21158.8|21169|21153|0
1735569110000|2024-12-30 14:31:50|21172.7|21156.7|21172.2|21156.2|21173.7|21157.7|21168.8|21152.8|0
1735569120000|2024-12-30 14:32:00|21172.1|21156.1|21170.2|21154.2|21178.6|21162.6|21169|21153|0
1735569130000|2024-12-30 14:32:10|21172.1|21156.1|21162|21146|21172.3|21156.3|21160.6|21144.6|0
1735569140000|2024-12-30 14:32:20|21164.2|21148.2|21165.7|21149.7|21166.2|21150.2|21160.3|21144.3|0
1735569150000|2024-12-30 14:32:30|21164.3|21148.3|21178.6|21162.6|21178.6|21162.6|21158.6|21142.6|0
1735569160000|2024-12-30 14:32:40|21179.5|21163.5|21175.6|21159.6|21182|21166|21174.3|21158.3|0
1735569170000|2024-12-30 14:32:50|21170|21154|21173.5|21157.5|21178.3|21162.3|21168.5|21152.5|0
1735569180000|2024-12-30 14:33:00|21165.2|21149.2|21169|21153|21169.7|21153.7|21162.7|21146.7|0
1735569190000|2024-12-30 14:33:10|21169.2|21153.2|21164.6|21148.6|21173.3|21157.3|21163.3|21147.3|0
1735569200000|2024-12-30 14:33:20|21166.2|21150.2|21155.1|21139.1|21169|21153|21155.1|21139.1|0
1735569210000|2024-12-30 14:33:30|21154.7|21138.7|21143|21127|21155.2|21139.2|21143|21127|0
1735569220000|2024-12-30 14:33:40|21144.5|21128.5|21130.2|21114.2|21147.2|21131.2|21129.1|21113.1|0
1735569230000|2024-12-30 14:33:50|21127.1|21111.1|21129.1|21113.1|21131.6|21115.6|21123.2|21107.2|0
1735569240000|2024-12-30 14:34:00|21131.3|21115.3|21127.7|21111.7|21139.8|21123.8|21126.8|21110.8|0
1735569250000|2024-12-30 14:34:10|21125.3|21109.3|21126|21110|21137.7|21121.7|21125.3|21109.3|0
1735569260000|2024-12-30 14:34:20|21126.5|21110.5|21128.2|21112.2|21129.8|21113.8|21120.1|21104.1|0
1735569270000|2024-12-30 14:34:30|21123|21107|21123.3|21107.3|21130|21114|21122.2|21106.2|0
1735569280000|2024-12-30 14:34:40|21122.1|21106.1|21124.3|21108.3|21125.8|21109.8|21122.1|21106.1|0
1735569290000|2024-12-30 14:34:50|21126|21110|21129.5|21113.5|21130.2|21114.2|21125.6|21109.6|0
1735569300000|2024-12-30 14:35:00|21129.6|21113.6|21118.1|21102.1|21131.1|21115.1|21118.1|21102.1|0
1735569310000|2024-12-30 14:35:10|21120|21104|21125.8|21109.8|21125.8|21109.8|21111|21095|0
1735569320000|2024-12-30 14:35:20|21122.3|21106.3|21126|21110|21136.6|21120.6|21119.1|21103.1|0
1735569330000|2024-12-30 14:35:30|21129.1|21113.1|21147.1|21131.1|21147.1|21131.1|21129.1|21113.1|0
1735569340000|2024-12-30 14:35:40|21147.3|21131.3|21144.3|21128.3|21151.6|21135.6|21143.1|21127.1|0
1735569350000|2024-12-30 14:35:50|21142.7|21126.7|21142.6|21126.6|21148.8|21132.8|21142.6|21126.6|0
1735569360000|2024-12-30 14:36:00|21141.3|21125.3|21123.8|21107.8|21141.3|21125.3|21123.8|21107.8|0
1735569370000|2024-12-30 14:36:10|21126.3|21110.3|21137.8|21121.8|21137.8|21121.8|21119.6|21103.6|0
1735569380000|2024-12-30 14:36:20|21137.5|21121.5|21132.8|21116.8|21137.5|21121.5|21132.7|21116.7|0
1735569390000|2024-12-30 14:36:30|21133.8|21117.8|21126|21110|21133.8|21117.8|21122.5|21106.5|0
1735569400000|2024-12-30 14:36:40|21128.5|21112.5|21126.3|21110.3|21128.5|21112.5|21121.1|21105.1|0
1735569410000|2024-12-30 14:36:50|21127.3|21111.3|21125.2|21109.2|21128.6|21112.6|21122.8|21106.8|0
1735569420000|2024-12-30 14:37:00|21124.6|21108.6|21135.3|21119.3|21135.3|21119.3|21123.1|21107.1|0
1735569430000|2024-12-30 14:37:10|21136.8|21120.8|21133.5|21117.5|21136.8|21120.8|21128.7|21112.7|0
1735569440000|2024-12-30 14:37:20|21132.5|21116.5|21137|21121|21137|21121|21130.5|21114.5|0
1735569450000|2024-12-30 14:37:30|21138.1|21122.1|21129.1|21113.1|21138.1|21122.1|21126.7|21110.7|0
1735569460000|2024-12-30 14:37:40|21124.2|21108.2|21128.1|21112.1|21130.2|21114.2|21121.8|21105.8|0
1735569470000|2024-12-30 14:37:50|21125.8|21109.8|21143.3|21127.3|21143.3|21127.3|21123.6|21107.6|0
1735569480000|2024-12-30 14:38:00|21143.6|21127.6|21152.6|21136.6|21154.7|21138.7|21143.6|21127.6|0
1735569490000|2024-12-30 14:38:10|21151|21135|21145.3|21129.3|21155.3|21139.3|21145.3|21129.3|0
1735569500000|2024-12-30 14:38:20|21148.6|21132.6|21147.1|21131.1|21154.1|21138.1|21147.1|21131.1|0
1735569510000|2024-12-30 14:38:30|21150.1|21134.1|21149.1|21133.1|21151.8|21135.8|21146.5|21130.5|0
1735569520000|2024-12-30 14:38:40|21148.8|21132.8|21155.1|21139.1|21155.1|21139.1|21148.8|21132.8|0
1735569530000|2024-12-30 14:38:50|21156.2|21140.2|21158.3|21142.3|21158.6|21142.6|21155.7|21139.7|0
1735569540000|2024-12-30 14:39:00|21154.5|21138.5|21155.2|21139.2|21157.1|21141.1|21154.5|21138.5|0
1735569550000|2024-12-30 14:39:10|21152|21136|21162.3|21146.3|21162.3|21146.3|21150|21134|0
1735569560000|2024-12-30 14:39:20|21161.8|21145.8|21153.3|21137.3|21161.8|21145.8|21153.3|21137.3|0
1735569570000|2024-12-30 14:39:30|21155.1|21139.1|21145.8|21129.8|21156.6|21140.6|21143.6|21127.6|0
1735569580000|2024-12-30 14:39:40|21144.6|21128.6|21148.2|21132.2|21148.3|21132.3|21144.6|21128.6|0
1735569590000|2024-12-30 14:39:50|21148.1|21132.1|21142.1|21126.1|21149|21133|21139.2|21123.2|0
1735569600000|2024-12-30 14:40:00|21146.1|21130.1|21139.1|21123.1|21146.1|21130.1|21137.2|21121.2|0
1735569610000|2024-12-30 14:40:10|21136.8|21120.8|21145.3|21129.3|21145.3|21129.3|21136.8|21120.8|0
1735569620000|2024-12-30 14:40:20|21145.6|21129.6|21155.3|21139.3|21159|21143|21144.8|21128.8|0
1735569630000|2024-12-30 14:40:30|21156.5|21140.5|21155.8|21139.8|21158.8|21142.8|21155.5|21139.5|0
1735569640000|2024-12-30 14:40:40|21149.2|21133.2|21149.6|21133.6|21149.8|21133.8|21143.6|21127.6|0
1735569650000|2024-12-30 14:40:50|21147.3|21131.3|21149|21133|21151.1|21135.1|21147.3|21131.3|0
1735569660000|2024-12-30 14:41:00|21147.2|21131.2|21126.2|21110.2|21147.2|21131.2|21126.2|21110.2|0
1735569670000|2024-12-30 14:41:10|21120.7|21104.7|21125.7|21109.7|21128.7|21112.7|21117.6|21101.6|0
1735569680000|2024-12-30 14:41:20|21125.8|21109.8|21121.2|21105.2|21128.2|21112.2|21121.2|21105.2|0
1735569690000|2024-12-30 14:41:30|21121|21105|21125.8|21109.8|21126.6|21110.6|21121|21105|0
1735569700000|2024-12-30 14:41:40|21126.7|21110.7|21132.5|21116.5|21135.5|21119.5|21126.7|21110.7|0
1735569710000|2024-12-30 14:41:50|21131.6|21115.6|21134.2|21118.2|21135|21119|21128.8|21112.8|0
1735569720000|2024-12-30 14:42:00|21132.1|21116.1|21121|21105|21132.1|21116.1|21120|21104|0
1735569730000|2024-12-30 14:42:10|21120.6|21104.6|21122.7|21106.7|21125|21109|21115.7|21099.7|0
1735569740000|2024-12-30 14:42:20|21122.5|21106.5|21115.6|21099.6|21122.5|21106.5|21113.7|21097.7|0
1735569750000|2024-12-30 14:42:30|21119|21103|21106|21090|21119|21103|21106|21090|0
1735569760000|2024-12-30 14:42:40|21109.3|21093.3|21109.2|21093.2|21109.3|21093.3|21101.8|21085.8|0
1735569770000|2024-12-30 14:42:50|21110.5|21094.5|21108.7|21092.7|21110.5|21094.5|21103.6|21087.6|0
1735569780000|2024-12-30 14:43:00|21110|21094|21099.8|21083.8|21110.1|21094.1|21097.5|21081.5|0
1735569790000|2024-12-30 14:43:10|21097.3|21081.3|21097.3|21081.3|21105.7|21089.7|21097.3|21081.3|0
1735569800000|2024-12-30 14:43:20|21098.1|21082.1|21096|21080|21100|21084|21094.3|21078.3|0
1735569810000|2024-12-30 14:43:30|21093.5|21077.5|21100.6|21084.6|21100.6|21084.6|21091.7|21075.7|0
1735569820000|2024-12-30 14:43:40|21101.1|21085.1|21093.3|21077.3|21104|21088|21093.3|21077.3|0
1735569830000|2024-12-30 14:43:50|21095.3|21079.3|21092.3|21076.3|21095.8|21079.8|21092.3|21076.3|0
1735569840000|2024-12-30 14:44:00|21092.6|21076.6|21093.1|21077.1|21098.2|21082.2|21090.5|21074.5|0
1735569850000|2024-12-30 14:44:10|21092.3|21076.3|21093.3|21077.3|21095.3|21079.3|21091.5|21075.5|0
1735569860000|2024-12-30 14:44:20|21091.1|21075.1|21094|21078|21094.3|21078.3|21088.8|21072.8|0
1735569870000|2024-12-30 14:44:30|21095.5|21079.5|21094.6|21078.6|21097.6|21081.6|21092.1|21076.1|0
1735569880000|2024-12-30 14:44:40|21093.8|21077.8|21096.7|21080.7|21098.1|21082.1|21093.7|21077.7|0
1735569890000|2024-12-30 14:44:50|21098.6|21082.6|21110.2|21094.2|21110.2|21094.2|21097.2|21081.2|0
1735569900000|2024-12-30 14:45:00|21111.2|21095.2|21094.5|21078.5|21111.2|21095.2|21094.5|21078.5|0
1735569910000|2024-12-30 14:45:10|21094|21078|21094.6|21078.6|21100.3|21084.3|21089.7|21073.7|0
1735569920000|2024-12-30 14:45:20|21097.7|21081.7|21109.1|21093.1|21111.1|21095.1|21097.7|21081.7|0
1735569930000|2024-12-30 14:45:30|21106.1|21090.1|21097.5|21081.5|21106.8|21090.8|21095.8|21079.8|0
1735569940000|2024-12-30 14:45:40|21102.3|21086.3|21102.8|21086.8|21102.8|21086.8|21099.6|21083.6|0
1735569950000|2024-12-30 14:45:50|21101.6|21085.6|21098.6|21082.6|21105.8|21089.8|21097.2|21081.2|0
1735569960000|2024-12-30 14:46:00|21098.8|21082.8|21086.8|21070.8|21098.8|21082.8|21086.8|21070.8|0
1735569970000|2024-12-30 14:46:10|21084|21068|21080.8|21064.8|21085.3|21069.3|21079.3|21063.3|0
1735569980000|2024-12-30 14:46:20|21080.5|21064.5|21076.8|21060.8|21082.1|21066.1|21076|21060|0
1735569990000|2024-12-30 14:46:30|21077.6|21061.6|21085.3|21069.3|21088.3|21072.3|21077.1|21061.1|0
1735570000000|2024-12-30 14:46:40|21088.2|21072.2|21084.8|21068.8|21088.8|21072.8|21083.6|21067.6|0
1735570010000|2024-12-30 14:46:50|21081.6|21065.6|21093.8|21077.8|21094|21078|21079.5|21063.5|0
1735570020000|2024-12-30 14:47:00|21090.3|21074.3|21098.5|21082.5|21101.3|21085.3|21090.3|21074.3|0
1735570030000|2024-12-30 14:47:10|21096.8|21080.8|21095.6|21079.6|21096.8|21080.8|21087.1|21071.1|0
1735570040000|2024-12-30 14:47:20|21096|21080|21101.7|21085.7|21101.7|21085.7|21096|21080|0
1735570050000|2024-12-30 14:47:30|21103.1|21087.1|21086.3|21070.3|21103.1|21087.1|21086.3|21070.3|0
1735570060000|2024-12-30 14:47:40|21087.3|21071.3|21089.3|21073.3|21091.3|21075.3|21082.6|21066.6|0
1735570070000|2024-12-30 14:47:50|21087.1|21071.1|21094.8|21078.8|21096|21080|21087.1|21071.1|0
1735570080000|2024-12-30 14:48:00|21097.5|21081.5|21103.2|21087.2|21105.6|21089.6|21092.6|21076.6|0
1735570090000|2024-12-30 14:48:10|21098.6|21082.6|21102.3|21086.3|21104.1|21088.1|21097.2|21081.2|0
1735570100000|2024-12-30 14:48:20|21102.8|21086.8|21100.3|21084.3|21104.6|21088.6|21095.6|21079.6|0
1735570110000|2024-12-30 14:48:30|21100|21084|21093.2|21077.2|21100|21084|21093.2|21077.2|0
1735570120000|2024-12-30 14:48:40|21092|21076|21098.6|21082.6|21102.6|21086.6|21091.5|21075.5|0
1735570130000|2024-12-30 14:48:50|21097.2|21081.2|21095.6|21079.6|21097.2|21081.2|21094.6|21078.6|0
1735570140000|2024-12-30 14:49:00|21096.8|21080.8|21095|21079|21101.3|21085.3|21089.6|21073.6|0
1735570150000|2024-12-30 14:49:10|21096.3|21080.3|21100.6|21084.6|21101.6|21085.6|21095.3|21079.3|0
1735570160000|2024-12-30 14:49:20|21099.3|21083.3|21106.7|21090.7|21107|21091|21099.3|21083.3|0
1735570170000|2024-12-30 14:49:30|21106.6|21090.6|21108.6|21092.6|21111.1|21095.1|21106.6|21090.6|0
1735570180000|2024-12-30 14:49:40|21109.3|21093.3|21103.6|21087.6|21114.6|21098.6|21102.8|21086.8|0
1735570190000|2024-12-30 14:49:50|21105.3|21089.3|21108.2|21092.2|21111.7|21095.7|21105.3|21089.3|0
1735570200000|2024-12-30 14:50:00|21107.5|21091.5|21103.3|21087.3|21108.8|21092.8|21103|21087|0
1735570210000|2024-12-30 14:50:10|21101.8|21085.8|21105.7|21089.7|21106.6|21090.6|21099.7|21083.7|0
1735570220000|2024-12-30 14:50:20|21105.6|21089.6|21113.1|21097.1|21116.3|21100.3|21105.6|21089.6|0
1735570230000|2024-12-30 14:50:30|21111.6|21095.6|21131|21115|21132.1|21116.1|21111.6|21095.6|0
1735570240000|2024-12-30 14:50:40|21131.1|21115.1|21128.3|21112.3|21133|21117|21127.6|21111.6|0
1735570250000|2024-12-30 14:50:50|21126.6|21110.6|21140.6|21124.6|21141.7|21125.7|21126.6|21110.6|0
1735570260000|2024-12-30 14:51:00|21139.1|21123.1|21141.8|21125.8|21141.8|21125.8|21135.1|21119.1|0
1735570270000|2024-12-30 14:51:10|21136.1|21120.1|21134.5|21118.5|21141.1|21125.1|21134.5|21118.5|0
1735570280000|2024-12-30 14:51:20|21135.8|21119.8|21138.5|21122.5|21138.5|21122.5|21133.8|21117.8|0
1735570290000|2024-12-30 14:51:30|21138.2|21122.2|21137.8|21121.8|21142.6|21126.6|21136.8|21120.8|0
1735570300000|2024-12-30 14:51:40|21135.1|21119.1|21133.6|21117.6|21137.1|21121.1|21130.3|21114.3|0
1735570310000|2024-12-30 14:51:50|21133|21117|21137.6|21121.6|21138.1|21122.1|21133|21117|0
1735570320000|2024-12-30 14:52:00|21136.7|21120.7|21133.6|21117.6|21136.7|21120.7|21131.6|21115.6|0
1735570330000|2024-12-30 14:52:10|21130|21114|21134.8|21118.8|21134.8|21118.8|21129.7|21113.7|0
1735570340000|2024-12-30 14:52:20|21131.1|21115.1|21132.8|21116.8|21132.8|21116.8|21127.5|21111.5|0
1735570350000|2024-12-30 14:52:30|21133.3|21117.3|21129.6|21113.6|21133.3|21117.3|21126.8|21110.8|0
1735570360000|2024-12-30 14:52:40|21130.3|21114.3|21118.8|21102.8|21131.1|21115.1|21118.8|21102.8|0
1735570370000|2024-12-30 14:52:50|21120|21104|21117.1|21101.1|21121.1|21105.1|21117|21101|0
1735570380000|2024-12-30 14:53:00|21116.3|21100.3|21120.1|21104.1|21120.1|21104.1|21107.1|21091.1|0
1735570390000|2024-12-30 14:53:10|21117.6|21101.6|21115.8|21099.8|21117.6|21101.6|21110.3|21094.3|0
1735570400000|2024-12-30 14:53:20|21115|21099|21112.3|21096.3|21115|21099|21110.6|21094.6|0
1735570410000|2024-12-30 14:53:30|21113.3|21097.3|21115.1|21099.1|21115.1|21099.1|21110.1|21094.1|0
1735570420000|2024-12-30 14:53:40|21116.6|21100.6|21109.6|21093.6|21117.2|21101.2|21109.6|21093.6|0
1735570430000|2024-12-30 14:53:50|21107.5|21091.5|21107.8|21091.8|21108.1|21092.1|21105.1|21089.1|0
1735570440000|2024-12-30 14:54:00|21104.1|21088.1|21100.7|21084.7|21104.1|21088.1|21098.1|21082.1|0
1735570450000|2024-12-30 14:54:10|21098.1|21082.1|21102.8|21086.8|21103.3|21087.3|21096.8|21080.8|0
1735570460000|2024-12-30 14:54:20|21103.3|21087.3|21101.6|21085.6|21110.1|21094.1|21099.7|21083.7|0
1735570470000|2024-12-30 14:54:30|21099.6|21083.6|21102.3|21086.3|21104.5|21088.5|21099.6|21083.6|0
1735570480000|2024-12-30 14:54:40|21099.8|21083.8|21103.8|21087.8|21103.8|21087.8|21099.5|21083.5|0
1735570490000|2024-12-30 14:54:50|21108.1|21092.1|21106|21090|21108.1|21092.1|21104.1|21088.1|0
1735570500000|2024-12-30 14:55:00|21103.6|21087.6|21105.8|21089.8|21108.1|21092.1|21103.6|21087.6|0
1735570510000|2024-12-30 14:55:10|21105|21089|21104.1|21088.1|21106.8|21090.8|21104.1|21088.1|0
1735570520000|2024-12-30 14:55:20|21102.7|21086.7|21110|21094|21110|21094|21100.5|21084.5|0
1735570530000|2024-12-30 14:55:30|21108.1|21092.1|21110.2|21094.2|21112.8|21096.8|21106.8|21090.8|0
1735570540000|2024-12-30 14:55:40|21113.6|21097.6|21119.1|21103.1|21119.1|21103.1|21112.6|21096.6|0
1735570550000|2024-12-30 14:55:50|21119.8|21103.8|21121.6|21105.6|21123.1|21107.1|21118.3|21102.3|0
1735570560000|2024-12-30 14:56:00|21123.6|21107.6|21121.5|21105.5|21124.7|21108.7|21119.1|21103.1|0
1735570570000|2024-12-30 14:56:10|21121.6|21105.6|21102|21086|21121.6|21105.6|21102|21086|0
1735570580000|2024-12-30 14:56:20|21105.3|21089.3|21109.7|21093.7|21110.6|21094.6|21105.3|21089.3|0
1735570590000|2024-12-30 14:56:30|21114.1|21098.1|21109.1|21093.1|21116.5|21100.5|21109.1|21093.1|0
1735570600000|2024-12-30 14:56:40|21109.3|21093.3|21114.2|21098.2|21114.3|21098.3|21109.3|21093.3|0
1735570610000|2024-12-30 14:56:50|21113.2|21097.2|21109.1|21093.1|21113.2|21097.2|21108.3|21092.3|0
1735570620000|2024-12-30 14:57:00|21106.2|21090.2|21095.8|21079.8|21106.6|21090.6|21095.8|21079.8|0
1735570630000|2024-12-30 14:57:10|21090.8|21074.8|21087.3|21071.3|21091.8|21075.8|21087.3|21071.3|0
1735570640000|2024-12-30 14:57:20|21087.1|21071.1|21080.7|21064.7|21087.3|21071.3|21080.5|21064.5|0
1735570650000|2024-12-30 14:57:30|21081.8|21065.8|21076.3|21060.3|21084.2|21068.2|21075.5|21059.5|0
1735570660000|2024-12-30 14:57:40|21081.2|21065.2|21065.3|21049.3|21081.2|21065.2|21065.3|21049.3|0
1735570670000|2024-12-30 14:57:50|21065.6|21049.6|21071.5|21055.5|21071.5|21055.5|21064.2|21048.2|0
1735570680000|2024-12-30 14:58:00|21075.6|21059.6|21078.2|21062.2|21081.8|21065.8|21075.6|21059.6|0
1735570690000|2024-12-30 14:58:10|21080.1|21064.1|21085.6|21069.6|21091|21075|21078.6|21062.6|0
1735570700000|2024-12-30 14:58:20|21083.8|21067.8|21080.2|21064.2|21084.3|21068.3|21079.8|21063.8|0
1735570710000|2024-12-30 14:58:30|21080.1|21064.1|21077.1|21061.1|21084|21068|21077.1|21061.1|0
1735570720000|2024-12-30 14:58:40|21077.3|21061.3|21077.1|21061.1|21081.1|21065.1|21075.2|21059.2|0
1735570730000|2024-12-30 14:58:50|21076.1|21060.1|21077.8|21061.8|21078.3|21062.3|21074.1|21058.1|0
1735570740000|2024-12-30 14:59:00|21074.2|21058.2|21069|21053|21075|21059|21069|21053|0
1735570750000|2024-12-30 14:59:10|21066.5|21050.5|21063.2|21047.2|21068.7|21052.7|21062.7|21046.7|0
1735570760000|2024-12-30 14:59:20|21065|21049|21064.6|21048.6|21071.8|21055.8|21063.1|21047.1|0
1735570770000|2024-12-30 14:59:30|21064.7|21048.7|21068.2|21052.2|21068.2|21052.2|21064.1|21048.1|0
1735570780000|2024-12-30 14:59:40|21066.3|21050.3|21065.1|21049.1|21069.2|21053.2|21063.8|21047.8|0
1735570790000|2024-12-30 14:59:50|21066.1|21050.1|21066.8|21050.8|21068.5|21052.5|21066|21050|0
1735570800000|2024-12-30 15:00:00|21062.7|21046.7|21047.5|21031.5|21062.7|21046.7|21047.5|21031.5|0
1735570810000|2024-12-30 15:00:10|21045.5|21029.5|21041.1|21025.1|21049.5|21033.5|21041.1|21025.1|0
1735570820000|2024-12-30 15:00:20|21039.6|21023.6|21037|21021|21040.6|21024.6|21037|21021|0
1735570830000|2024-12-30 15:00:30|21037.8|21021.8|21040.1|21024.1|21045.2|21029.2|21036|21020|0
1735570840000|2024-12-30 15:00:40|21040.5|21024.5|21042.5|21026.5|21045.6|21029.6|21039|21023|0
1735570850000|2024-12-30 15:00:50|21043.3|21027.3|21042.1|21026.1|21046.6|21030.6|21040.2|21024.2|0
1735570860000|2024-12-30 15:01:00|21043.8|21027.8|21037.1|21021.1|21051.2|21035.2|21037.1|21021.1|0
1735570870000|2024-12-30 15:01:10|21036|21020|21041.8|21025.8|21043.3|21027.3|21033.5|21017.5|0
1735570880000|2024-12-30 15:01:20|21041.1|21025.1|21067|21051|21067.3|21051.3|21037.8|21021.8|0
1735570890000|2024-12-30 15:01:30|21068.2|21052.2|21063.6|21047.6|21069.2|21053.2|21061.7|21045.7|0
1735570900000|2024-12-30 15:01:40|21070.7|21054.7|21081.1|21065.1|21083.1|21067.1|21070.7|21054.7|0
1735570910000|2024-12-30 15:01:50|21077.6|21061.6|21078.8|21062.8|21078.8|21062.8|21070|21054|0
1735570920000|2024-12-30 15:02:00|21083.8|21067.8|21104.5|21088.5|21110|21094|21083.8|21067.8|0
1735570930000|2024-12-30 15:02:10|21096|21080|21094.7|21078.7|21107.6|21091.6|21094.7|21078.7|0
1735570940000|2024-12-30 15:02:20|21095.5|21079.5|21091.3|21075.3|21098.3|21082.3|21085.7|21069.7|0
1735570950000|2024-12-30 15:02:30|21088.7|21072.7|21071.6|21055.6|21088.7|21072.7|21070.3|21054.3|0
1735570960000|2024-12-30 15:02:40|21069.7|21053.7|21069.5|21053.5|21072.5|21056.5|21066.2|21050.2|0
1735570970000|2024-12-30 15:02:50|21069.1|21053.1|21063.6|21047.6|21069.1|21053.1|21062|21046|0
1735570980000|2024-12-30 15:03:00|21061.1|21045.1|21061.7|21045.7|21062.3|21046.3|21058|21042|0
1735570990000|2024-12-30 15:03:10|21060.8|21044.8|21058.3|21042.3|21061.7|21045.7|21057.2|21041.2|0
1735571000000|2024-12-30 15:03:20|21055.8|21039.8|21053|21037|21062.2|21046.2|21053|21037|0
1735571010000|2024-12-30 15:03:30|21054.8|21038.8|21058.7|21042.7|21060.3|21044.3|21054.8|21038.8|0
1735571020000|2024-12-30 15:03:40|21059|21043|21063.2|21047.2|21067.2|21051.2|21059|21043|0
1735571030000|2024-12-30 15:03:50|21062.8|21046.8|21057.3|21041.3|21068.2|21052.2|21057.3|21041.3|0
1735571040000|2024-12-30 15:04:00|21059.6|21043.6|21080.5|21064.5|21080.5|21064.5|21059.6|21043.6|0
1735571050000|2024-12-30 15:04:10|21083.3|21067.3|21081.8|21065.8|21083.3|21067.3|21077.2|21061.2|0
1735571060000|2024-12-30 15:04:20|21083|21067|21084.8|21068.8|21084.8|21068.8|21074.6|21058.6|0
1735571070000|2024-12-30 15:04:30|21088.5|21072.5|21085.1|21069.1|21094.6|21078.6|21084.6|21068.6|0
1735571080000|2024-12-30 15:04:40|21083.2|21067.2|21084|21068|21089|21073|21082.8|21066.8|0
1735571090000|2024-12-30 15:04:50|21081.5|21065.5|21086.2|21070.2|21086.2|21070.2|21081|21065|0
1735571100000|2024-12-30 15:05:00|21089.5|21073.5|21085.7|21069.7|21089.5|21073.5|21078.5|21062.5|0
1735571110000|2024-12-30 15:05:10|21085.6|21069.6|21079.3|21063.3|21087.7|21071.7|21079.3|21063.3|0
1735571120000|2024-12-30 15:05:20|21078.7|21062.7|21083.2|21067.2|21090.5|21074.5|21078.7|21062.7|0
1735571130000|2024-12-30 15:05:30|21082|21066|21085.6|21069.6|21086.5|21070.5|21078.5|21062.5|0
1735571140000|2024-12-30 15:05:40|21086|21070|21082.5|21066.5|21086.5|21070.5|21082.5|21066.5|0
1735571150000|2024-12-30 15:05:50|21080.7|21064.7|21089.1|21073.1|21089.1|21073.1|21080.7|21064.7|0
1735571160000|2024-12-30 15:06:00|21087.7|21071.7|21076.7|21060.7|21087.7|21071.7|21075.6|21059.6|0
1735571170000|2024-12-30 15:06:10|21071.7|21055.7|21089|21073|21090.2|21074.2|21071.7|21055.7|0
1735571180000|2024-12-30 15:06:20|21095.5|21079.5|21089.3|21073.3|21097.6|21081.6|21084.7|21068.7|0
1735571190000|2024-12-30 15:06:30|21086.1|21070.1|21090.5|21074.5|21090.5|21074.5|21078.5|21062.5|0
1735571200000|2024-12-30 15:06:40|21090|21074|21086.5|21070.5|21096.8|21080.8|21086.2|21070.2|0
1735571210000|2024-12-30 15:06:50|21083.8|21067.8|21090.1|21074.1|21091|21075|21083.7|21067.7|0
1735571220000|2024-12-30 15:07:00|21088.7|21072.7|21082.2|21066.2|21089.7|21073.7|21080.5|21064.5|0
1735571230000|2024-12-30 15:07:10|21082.8|21066.8|21081.3|21065.3|21083|21067|21079|21063|0
1735571240000|2024-12-30 15:07:20|21083.3|21067.3|21082.7|21066.7|21086|21070|21081.5|21065.5|0
1735571250000|2024-12-30 15:07:30|21083.1|21067.1|21083.7|21067.7|21085|21069|21082|21066|0
1735571260000|2024-12-30 15:07:40|21084.7|21068.7|21090|21074|21090.2|21074.2|21084.7|21068.7|0
1735571270000|2024-12-30 15:07:50|21089.6|21073.6|21101.1|21085.1|21102.5|21086.5|21089.2|21073.2|0
1735571280000|2024-12-30 15:08:00|21101.2|21085.2|21093.5|21077.5|21101.2|21085.2|21093.5|21077.5|0
1735571290000|2024-12-30 15:08:10|21093.2|21077.2|21087.6|21071.6|21095|21079|21085|21069|0
1735571300000|2024-12-30 15:08:20|21085|21069|21092|21076|21094.8|21078.8|21085|21069|0
1735571310000|2024-12-30 15:08:30|21094.1|21078.1|21083.2|21067.2|21094.1|21078.1|21079|21063|0
1735571320000|2024-12-30 15:08:40|21083.7|21067.7|21084.5|21068.5|21086.8|21070.8|21083.7|21067.7|0
1735571330000|2024-12-30 15:08:50|21085.1|21069.1|21084.2|21068.2|21089.3|21073.3|21084.2|21068.2|0
1735571340000|2024-12-30 15:09:00|21085.5|21069.5|21081.7|21065.7|21085.5|21069.5|21080.2|21064.2|0
1735571350000|2024-12-30 15:09:10|21084.1|21068.1|21080.8|21064.8|21087.5|21071.5|21080.8|21064.8|0
1735571360000|2024-12-30 15:09:20|21082.2|21066.2|21086|21070|21087.1|21071.1|21080.7|21064.7|0
1735571370000|2024-12-30 15:09:30|21086.1|21070.1|21081.7|21065.7|21086.5|21070.5|21080.7|21064.7|0
1735571380000|2024-12-30 15:09:40|21080.2|21064.2|21081.8|21065.8|21081.8|21065.8|21079.6|21063.6|0
1735571390000|2024-12-30 15:09:50|21080.8|21064.8|21081.3|21065.3|21081.5|21065.5|21079.6|21063.6|0
1735571400000|2024-12-30 15:10:00|21081.2|21065.2|21082.7|21066.7|21086|21070|21081.2|21065.2|0
1735571410000|2024-12-30 15:10:10|21080.6|21064.6|21067.1|21051.1|21080.6|21064.6|21067.1|21051.1|0
1735571420000|2024-12-30 15:10:20|21065.6|21049.6|21069.7|21053.7|21071.5|21055.5|21065.6|21049.6|0
1735571430000|2024-12-30 15:10:30|21071|21055|21063.6|21047.6|21071.5|21055.5|21063.6|21047.6|0
1735571440000|2024-12-30 15:10:40|21062.6|21046.6|21067|21051|21067|21051|21062.6|21046.6|0
1735571450000|2024-12-30 15:10:50|21073|21057|21079.6|21063.6|21088.2|21072.2|21073|21057|0
1735571460000|2024-12-30 15:11:00|21084.7|21068.7|21093.6|21077.6|21096.3|21080.3|21084.7|21068.7|0
1735571470000|2024-12-30 15:11:10|21088.5|21072.5|21086.6|21070.6|21090.2|21074.2|21082|21066|0
1735571480000|2024-12-30 15:11:20|21086|21070|21082.7|21066.7|21087|21071|21081.3|21065.3|0
1735571490000|2024-12-30 15:11:30|21083|21067|21097.6|21081.6|21097.6|21081.6|21083|21067|0
1735571500000|2024-12-30 15:11:40|21098.7|21082.7|21094.7|21078.7|21098.7|21082.7|21093|21077|0
1735571510000|2024-12-30 15:11:50|21095.3|21079.3|21101.5|21085.5|21106.1|21090.1|21095.3|21079.3|0
1735571520000|2024-12-30 15:12:00|21102.7|21086.7|21096.7|21080.7|21102.7|21086.7|21091.6|21075.6|0
1735571530000|2024-12-30 15:12:10|21096.3|21080.3|21105.1|21089.1|21110|21094|21095.8|21079.8|0
1735571540000|2024-12-30 15:12:20|21107|21091|21107.3|21091.3|21108.7|21092.7|21107|21091|0
1735571550000|2024-12-30 15:12:30|21105|21089|21102.7|21086.7|21107.1|21091.1|21098.7|21082.7|0
1735571560000|2024-12-30 15:12:40|21104.5|21088.5|21104.8|21088.8|21108.2|21092.2|21102|21086|0
1735571570000|2024-12-30 15:12:50|21106|21090|21113.5|21097.5|21113.5|21097.5|21106|21090|0
1735571580000|2024-12-30 15:13:00|21113.6|21097.6|21115.6|21099.6|21116.8|21100.8|21113.6|21097.6|0
1735571590000|2024-12-30 15:13:10|21110.3|21094.3|21110.1|21094.1|21112|21096|21107|21091|0
1735571600000|2024-12-30 15:13:20|21107.5|21091.5|21103.1|21087.1|21107.6|21091.6|21101.2|21085.2|0
1735571610000|2024-12-30 15:13:30|21102.8|21086.8|21095.7|21079.7|21102.8|21086.8|21094.3|21078.3|0
1735571620000|2024-12-30 15:13:40|21094.5|21078.5|21108.1|21092.1|21108.1|21092.1|21094.2|21078.2|0
1735571630000|2024-12-30 15:13:50|21108.3|21092.3|21105.2|21089.2|21109.3|21093.3|21103.7|21087.7|0
1735571640000|2024-12-30 15:14:00|21103.8|21087.8|21111.1|21095.1|21111.5|21095.5|21103.8|21087.8|0
1735571650000|2024-12-30 15:14:10|21113.7|21097.7|21115.7|21099.7|21120.3|21104.3|21113.7|21097.7|0
1735571660000|2024-12-30 15:14:20|21118.7|21102.7|21127.5|21111.5|21129.2|21113.2|21118.7|21102.7|0
1735571670000|2024-12-30 15:14:30|21128|21112|21129.3|21113.3|21129.3|21113.3|21125.5|21109.5|0
1735571680000|2024-12-30 15:14:40|21128.6|21112.6|21132.3|21116.3|21132.3|21116.3|21126.8|21110.8|0
1735571690000|2024-12-30 15:14:50|21129.8|21113.8|21128.2|21112.2|21130|21114|21127.2|21111.2|0
1735571700000|2024-12-30 15:15:00|21126.7|21110.7|21123.2|21107.2|21126.7|21110.7|21121.3|21105.3|0
1735571710000|2024-12-30 15:15:10|21123.6|21107.6|21115.5|21099.5|21123.6|21107.6|21108.3|21092.3|0
1735571720000|2024-12-30 15:15:20|21114|21098|21114.6|21098.6|21121.2|21105.2|21114|21098|0
1735571730000|2024-12-30 15:15:30|21115.2|21099.2|21117.5|21101.5|21118.6|21102.6|21115.2|21099.2|0
1735571740000|2024-12-30 15:15:40|21117|21101|21116.8|21100.8|21120.6|21104.6|21115.5|21099.5|0
1735571750000|2024-12-30 15:15:50|21115.3|21099.3|21127.3|21111.3|21127.3|21111.3|21113.7|21097.7|0
1735571760000|2024-12-30 15:16:00|21123.5|21107.5|21122.2|21106.2|21123.8|21107.8|21118.6|21102.6|0
1735571770000|2024-12-30 15:16:10|21124.5|21108.5|21117|21101|21125.1|21109.1|21114.6|21098.6|0
1735571780000|2024-12-30 15:16:20|21116.5|21100.5|21120.2|21104.2|21120.2|21104.2|21115.5|21099.5|0
1735571790000|2024-12-30 15:16:30|21119.2|21103.2|21114.1|21098.1|21119.2|21103.2|21111.8|21095.8|0
1735571800000|2024-12-30 15:16:40|21117.3|21101.3|21112.8|21096.8|21117.3|21101.3|21109.2|21093.2|0
1735571810000|2024-12-30 15:16:50|21111.8|21095.8|21108.3|21092.3|21111.8|21095.8|21107.5|21091.5|0
1735571820000|2024-12-30 15:17:00|21107|21091|21102.3|21086.3|21109.2|21093.2|21100.2|21084.2|0
1735571830000|2024-12-30 15:17:10|21100.5|21084.5|21100.8|21084.8|21102.8|21086.8|21099|21083|0
1735571840000|2024-12-30 15:17:20|21099.3|21083.3|21096.7|21080.7|21099.3|21083.3|21095.6|21079.6|0
1735571850000|2024-12-30 15:17:30|21095.7|21079.7|21089.5|21073.5|21095.7|21079.7|21088.6|21072.6|0
1735571860000|2024-12-30 15:17:40|21089.8|21073.8|21086.8|21070.8|21091.7|21075.7|21086.8|21070.8|0
1735571870000|2024-12-30 15:17:50|21088.3|21072.3|21074.8|21058.8|21088.5|21072.5|21074.3|21058.3|0
1735571880000|2024-12-30 15:18:00|21072.8|21056.8|21082.5|21066.5|21086.7|21070.7|21072.8|21056.8|0
1735571890000|2024-12-30 15:18:10|21081.2|21065.2|21086.6|21070.6|21086.6|21070.6|21080.8|21064.8|0
1735571900000|2024-12-30 15:18:20|21087.5|21071.5|21098|21082|21098|21082|21086.6|21070.6|0
1735571910000|2024-12-30 15:18:30|21097.2|21081.2|21088.7|21072.7|21097.2|21081.2|21087.3|21071.3|0
1735571920000|2024-12-30 15:18:40|21088.6|21072.6|21081.8|21065.8|21088.6|21072.6|21081.8|21065.8|0
1735571930000|2024-12-30 15:18:50|21079.6|21063.6|21079|21063|21081.6|21065.6|21077.6|21061.6|0
1735571940000|2024-12-30 15:19:00|21080.2|21064.2|21087.2|21071.2|21087.2|21071.2|21080.2|21064.2|0
1735571950000|2024-12-30 15:19:10|21088.8|21072.8|21094.5|21078.5|21094.5|21078.5|21088.8|21072.8|0
1735571960000|2024-12-30 15:19:20|21092.7|21076.7|21089.7|21073.7|21094.5|21078.5|21089.5|21073.5|0
1735571970000|2024-12-30 15:19:30|21091.2|21075.2|21085.1|21069.1|21092.6|21076.6|21085.1|21069.1|0
1735571980000|2024-12-30 15:19:40|21083.2|21067.2|21080.2|21064.2|21083.2|21067.2|21079.3|21063.3|0
1735571990000|2024-12-30 15:19:50|21080.5|21064.5|21076.8|21060.8|21081.7|21065.7|21076.8|21060.8|0
1735572000000|2024-12-30 15:20:00|21077|21061|21089.5|21073.5|21091|21075|21077|21061|0
1735572010000|2024-12-30 15:20:10|21088.7|21072.7|21080|21064|21088.8|21072.8|21080|21064|0
1735572020000|2024-12-30 15:20:20|21080.5|21064.5|21080.2|21064.2|21081|21065|21078.3|21062.3|0
1735572030000|2024-12-30 15:20:30|21081.7|21065.7|21082.2|21066.2|21087.8|21071.8|21081.7|21065.7|0
1735572040000|2024-12-30 15:20:40|21083.2|21067.2|21077.3|21061.3|21083.5|21067.5|21077.3|21061.3|0
1735572050000|2024-12-30 15:20:50|21077.2|21061.2|21073.8|21057.8|21077.7|21061.7|21072.5|21056.5|0
1735572060000|2024-12-30 15:21:00|21072.3|21056.3|21073.2|21057.2|21075|21059|21069.5|21053.5|0
1735572070000|2024-12-30 15:21:10|21072.8|21056.8|21069.1|21053.1|21072.8|21056.8|21065.3|21049.3|0
1735572080000|2024-12-30 15:21:20|21068.8|21052.8|21081.5|21065.5|21084.1|21068.1|21068.1|21052.1|0
1735572090000|2024-12-30 15:21:30|21080.6|21064.6|21083.1|21067.1|21084.5|21068.5|21075.8|21059.8|0
1735572100000|2024-12-30 15:21:40|21084.8|21068.8|21083.2|21067.2|21085.6|21069.6|21081.7|21065.7|0
1735572110000|2024-12-30 15:21:50|21082.6|21066.6|21084.7|21068.7|21084.7|21068.7|21082|21066|0
1735572120000|2024-12-30 15:22:00|21081.6|21065.6|21084.5|21068.5|21086.5|21070.5|21081.2|21065.2|0
1735572130000|2024-12-30 15:22:10|21087.5|21071.5|21086.3|21070.3|21087.5|21071.5|21078.8|21062.8|0
1735572140000|2024-12-30 15:22:20|21083.8|21067.8|21085|21069|21086.3|21070.3|21083.1|21067.1|0
1735572150000|2024-12-30 15:22:30|21085.2|21069.2|21078|21062|21086|21070|21078|21062|0
1735572160000|2024-12-30 15:22:40|21079.1|21063.1|21079.6|21063.6|21079.6|21063.6|21075.7|21059.7|0
1735572170000|2024-12-30 15:22:50|21079.8|21063.8|21084.1|21068.1|21086.5|21070.5|21076.3|21060.3|0
1735572180000|2024-12-30 15:23:00|21083.1|21067.1|21072.3|21056.3|21083.1|21067.1|21072.3|21056.3|0
1735572190000|2024-12-30 15:23:10|21069.8|21053.8|21068.6|21052.6|21070.2|21054.2|21067.3|21051.3|0
1735572200000|2024-12-30 15:23:20|21068.8|21052.8|21067.6|21051.6|21070.6|21054.6|21066.1|21050.1|0
1735572210000|2024-12-30 15:23:30|21067.1|21051.1|21072.2|21056.2|21075.8|21059.8|21066.7|21050.7|0
1735572220000|2024-12-30 15:23:40|21071.2|21055.2|21067.1|21051.1|21071.2|21055.2|21066.2|21050.2|0
1735572230000|2024-12-30 15:23:50|21066.7|21050.7|21064.6|21048.6|21071.1|21055.1|21064.6|21048.6|0
1735572240000|2024-12-30 15:24:00|21064.2|21048.2|21063.5|21047.5|21064.2|21048.2|21060.1|21044.1|0
1735572250000|2024-12-30 15:24:10|21065.5|21049.5|21053|21037|21065.5|21049.5|21051.3|21035.3|0
1735572260000|2024-12-30 15:24:20|21053.7|21037.7|21047.8|21031.8|21054.3|21038.3|21047.1|21031.1|0
1735572270000|2024-12-30 15:24:30|21049.1|21033.1|21045.3|21029.3|21049.1|21033.1|21041.6|21025.6|0
1735572280000|2024-12-30 15:24:40|21044.8|21028.8|21046.3|21030.3|21047.6|21031.6|21044.8|21028.8|0
1735572290000|2024-12-30 15:24:50|21048.2|21032.2|21047.3|21031.3|21051.6|21035.6|21047.3|21031.3|0
1735572300000|2024-12-30 15:25:00|21045.3|21029.3|21049.3|21033.3|21050.7|21034.7|21044.5|21028.5|0
1735572310000|2024-12-30 15:25:10|21049.6|21033.6|21047.5|21031.5|21049.6|21033.6|21043.5|21027.5|0
1735572320000|2024-12-30 15:25:20|21046|21030|21048.7|21032.7|21048.7|21032.7|21042.3|21026.3|0
1735572330000|2024-12-30 15:25:30|21047.6|21031.6|21052.3|21036.3|21052.3|21036.3|21047.6|21031.6|0
1735572340000|2024-12-30 15:25:40|21059|21043|21068.8|21052.8|21071.8|21055.8|21059|21043|0
1735572350000|2024-12-30 15:25:50|21069.5|21053.5|21074.1|21058.1|21078.6|21062.6|21067.8|21051.8|0
1735572360000|2024-12-30 15:26:00|21072.5|21056.5|21070.3|21054.3|21074.2|21058.2|21068.6|21052.6|0
1735572370000|2024-12-30 15:26:10|21073.2|21057.2|21067.5|21051.5|21073.2|21057.2|21066.3|21050.3|0
1735572380000|2024-12-30 15:26:20|21066.8|21050.8|21066.1|21050.1|21070.8|21054.8|21065.8|21049.8|0
1735572390000|2024-12-30 15:26:30|21063.8|21047.8|21062.1|21046.1|21064.6|21048.6|21057.6|21041.6|0
1735572400000|2024-12-30 15:26:40|21062.7|21046.7|21060.8|21044.8|21066.6|21050.6|21060.8|21044.8|0
1735572410000|2024-12-30 15:26:50|21061.8|21045.8|21056.8|21040.8|21061.8|21045.8|21056.8|21040.8|0
1735572420000|2024-12-30 15:27:00|21056.3|21040.3|21049.1|21033.1|21056.3|21040.3|21049.1|21033.1|0
1735572430000|2024-12-30 15:27:10|21046.5|21030.5|21049.8|21033.8|21049.8|21033.8|21045.6|21029.6|0
1735572440000|2024-12-30 15:27:20|21054.1|21038.1|21059.7|21043.7|21060.8|21044.8|21052.1|21036.1|0
1735572450000|2024-12-30 15:27:30|21059.5|21043.5|21056.8|21040.8|21059.7|21043.7|21053.1|21037.1|0
1735572460000|2024-12-30 15:27:40|21058|21042|21061|21045|21062.3|21046.3|21058|21042|0
1735572470000|2024-12-30 15:27:50|21063.8|21047.8|21057.2|21041.2|21063.8|21047.8|21054|21038|0
1735572480000|2024-12-30 15:28:00|21052.2|21036.2|21052.1|21036.1|21054.8|21038.8|21052.1|21036.1|0
1735572490000|2024-12-30 15:28:10|21053.8|21037.8|21054.8|21038.8|21054.8|21038.8|21051.6|21035.6|0
1735572500000|2024-12-30 15:28:20|21053.7|21037.7|21056.5|21040.5|21062.7|21046.7|21053.7|21037.7|0
1735572510000|2024-12-30 15:28:30|21056.3|21040.3|21060.6|21044.6|21060.6|21044.6|21056.3|21040.3|0
1735572520000|2024-12-30 15:28:40|21058.5|21042.5|21053.6|21037.6|21060|21044|21053.6|21037.6|0
1735572530000|2024-12-30 15:28:50|21052.8|21036.8|21053.7|21037.7|21054.7|21038.7|21051.5|21035.5|0
1735572540000|2024-12-30 15:29:00|21054.5|21038.5|21063.5|21047.5|21066.5|21050.5|21054.5|21038.5|0
1735572550000|2024-12-30 15:29:10|21064|21048|21064.8|21048.8|21066|21050|21064|21048|0
1735572560000|2024-12-30 15:29:20|21060.2|21044.2|21059.3|21043.3|21060.2|21044.2|21057.5|21041.5|0
1735572570000|2024-12-30 15:29:30|21058.2|21042.2|21060.2|21044.2|21060.2|21044.2|21058.2|21042.2|0
1735572580000|2024-12-30 15:29:40|21061.1|21045.1|21063.2|21047.2|21064.8|21048.8|21061.1|21045.1|0
1735572590000|2024-12-30 15:29:50|21063.5|21047.5|21058.7|21042.7|21063.6|21047.6|21058.7|21042.7|0
1735572600000|2024-12-30 15:30:00|21056.2|21040.2|21060.2|21044.2|21060.2|21044.2|21056.2|21040.2|0
1735572610000|2024-12-30 15:30:10|21060.8|21044.8|21071.5|21055.5|21071.7|21055.7|21060.7|21044.7|0
1735572620000|2024-12-30 15:30:20|21071.1|21055.1|21073|21057|21074.5|21058.5|21070.8|21054.8|0
1735572630000|2024-12-30 15:30:30|21072.1|21056.1|21074.1|21058.1|21075.3|21059.3|21066.6|21050.6|0
1735572640000|2024-12-30 15:30:40|21073|21057|21071.3|21055.3|21073.5|21057.5|21070.3|21054.3|0
1735572650000|2024-12-30 15:30:50|21070.8|21054.8|21063.8|21047.8|21070.8|21054.8|21063.8|21047.8|0
1735572660000|2024-12-30 15:31:00|21060.5|21044.5|21061.3|21045.3|21061.3|21045.3|21056.6|21040.6|0
1735572670000|2024-12-30 15:31:10|21060.6|21044.6|21063|21047|21064.8|21048.8|21060.6|21044.6|0
1735572680000|2024-12-30 15:31:20|21064.8|21048.8|21070.1|21054.1|21070.1|21054.1|21064.8|21048.8|0
1735572690000|2024-12-30 15:31:30|21068.3|21052.3|21060.8|21044.8|21070.6|21054.6|21057.8|21041.8|0
1735572700000|2024-12-30 15:31:40|21061.3|21045.3|21062.8|21046.8|21063.1|21047.1|21061.3|21045.3|0
1735572710000|2024-12-30 15:31:50|21064.5|21048.5|21073.3|21057.3|21073.3|21057.3|21061.2|21045.2|0
1735572720000|2024-12-30 15:32:00|21073.2|21057.2|21072.3|21056.3|21078.2|21062.2|21068.6|21052.6|0
1735572730000|2024-12-30 15:32:10|21071.1|21055.1|21063.8|21047.8|21071.3|21055.3|21063.8|21047.8|0
1735572740000|2024-12-30 15:32:20|21063.1|21047.1|21066|21050|21066|21050|21058.5|21042.5|0
1735572750000|2024-12-30 15:32:30|21065.2|21049.2|21068.6|21052.6|21072.5|21056.5|21063.8|21047.8|0
1735572760000|2024-12-30 15:32:40|21070.8|21054.8|21065.7|21049.7|21070.8|21054.8|21065.1|21049.1|0
1735572770000|2024-12-30 15:32:50|21066.5|21050.5|21068.5|21052.5|21069.5|21053.5|21064.1|21048.1|0
1735572780000|2024-12-30 15:33:00|21065.2|21049.2|21066.8|21050.8|21066.8|21050.8|21062.1|21046.1|0
1735572790000|2024-12-30 15:33:10|21064.5|21048.5|21071.7|21055.7|21071.7|21055.7|21063.8|21047.8|0
1735572800000|2024-12-30 15:33:20|21070.3|21054.3|21075.6|21059.6|21075.6|21059.6|21067.8|21051.8|0
1735572810000|2024-12-30 15:33:30|21076.8|21060.8|21088.1|21072.1|21088.1|21072.1|21076.8|21060.8|0
1735572820000|2024-12-30 15:33:40|21084.5|21068.5|21084.8|21068.8|21086.1|21070.1|21083.5|21067.5|0
1735572830000|2024-12-30 15:33:50|21085.2|21069.2|21073.3|21057.3|21085.5|21069.5|21072.8|21056.8|0
1735572840000|2024-12-30 15:34:00|21070.5|21054.5|21074.2|21058.2|21074.2|21058.2|21069.8|21053.8|0
1735572850000|2024-12-30 15:34:10|21071.1|21055.1|21076.3|21060.3|21076.6|21060.6|21071.1|21055.1|0
1735572860000|2024-12-30 15:34:20|21075.1|21059.1|21074.1|21058.1|21075.6|21059.6|21070.6|21054.6|0
1735572870000|2024-12-30 15:34:30|21076.3|21060.3|21078.3|21062.3|21079.3|21063.3|21074.3|21058.3|0
1735572880000|2024-12-30 15:34:40|21079.1|21063.1|21079.1|21063.1|21084.6|21068.6|21076.8|21060.8|0
1735572890000|2024-12-30 15:34:50|21078.5|21062.5|21085.7|21069.7|21085.8|21069.8|21078|21062|0
1735572900000|2024-12-30 15:35:00|21078.5|21062.5|21078.3|21062.3|21081.6|21065.6|21077.2|21061.2|0
1735572910000|2024-12-30 15:35:10|21076.5|21060.5|21077.2|21061.2|21077.2|21061.2|21071.6|21055.6|0
1735572920000|2024-12-30 15:35:20|21077|21061|21073.1|21057.1|21077.6|21061.6|21070.8|21054.8|0
1735572930000|2024-12-30 15:35:30|21074|21058|21073.7|21057.7|21075.3|21059.3|21073.3|21057.3|0
1735572940000|2024-12-30 15:35:40|21072.6|21056.6|21073.8|21057.8|21074.6|21058.6|21069.2|21053.2|0
1735572950000|2024-12-30 15:35:50|21074.1|21058.1|21069.2|21053.2|21074.1|21058.1|21069.2|21053.2|0
1735572960000|2024-12-30 15:36:00|21069.6|21053.6|21070.7|21054.7|21072.6|21056.6|21066.2|21050.2|0
1735572970000|2024-12-30 15:36:10|21070|21054|21073.3|21057.3|21074.8|21058.8|21070|21054|0
1735572980000|2024-12-30 15:36:20|21069.3|21053.3|21066.6|21050.6|21070.5|21054.5|21063.7|21047.7|0
1735572990000|2024-12-30 15:36:30|21066.3|21050.3|21068|21052|21068|21052|21061.7|21045.7|0
1735573000000|2024-12-30 15:36:40|21065.8|21049.8|21065.1|21049.1|21070.3|21054.3|21062.3|21046.3|0
1735573010000|2024-12-30 15:36:50|21063.8|21047.8|21062.2|21046.2|21064.3|21048.3|21061.1|21045.1|0
1735573020000|2024-12-30 15:37:00|21061.6|21045.6|21065.3|21049.3|21065.3|21049.3|21061.1|21045.1|0
1735573030000|2024-12-30 15:37:10|21066.1|21050.1|21071.5|21055.5|21073.2|21057.2|21064.6|21048.6|0
1735573040000|2024-12-30 15:37:20|21072.6|21056.6|21075.8|21059.8|21078.1|21062.1|21072.6|21056.6|0
1735573050000|2024-12-30 15:37:30|21074.6|21058.6|21083.3|21067.3|21084.1|21068.1|21074.6|21058.6|0
1735573060000|2024-12-30 15:37:40|21085|21069|21088.7|21072.7|21089.2|21073.2|21085|21069|0
1735573070000|2024-12-30 15:37:50|21086|21070|21103.1|21087.1|21107.2|21091.2|21086|21070|0
1735573080000|2024-12-30 15:38:00|21101.3|21085.3|21107.5|21091.5|21108.7|21092.7|21101.3|21085.3|0
1735573090000|2024-12-30 15:38:10|21107.6|21091.6|21106.1|21090.1|21109|21093|21105.1|21089.1|0
1735573100000|2024-12-30 15:38:20|21108.5|21092.5|21105.6|21089.6|21109.5|21093.5|21105.1|21089.1|0
1735573110000|2024-12-30 15:38:30|21104.5|21088.5|21106.3|21090.3|21106.5|21090.5|21102.3|21086.3|0
1735573120000|2024-12-30 15:38:40|21105.6|21089.6|21100.3|21084.3|21105.6|21089.6|21096.3|21080.3|0
1735573130000|2024-12-30 15:38:50|21098.2|21082.2|21100.2|21084.2|21103.5|21087.5|21098.2|21082.2|0
1735573140000|2024-12-30 15:39:00|21102.3|21086.3|21101|21085|21102.6|21086.6|21100.3|21084.3|0
1735573150000|2024-12-30 15:39:10|21099|21083|21099.1|21083.1|21099.5|21083.5|21096|21080|0
1735573160000|2024-12-30 15:39:20|21102|21086|21108.3|21092.3|21108.7|21092.7|21102|21086|0
1735573170000|2024-12-30 15:39:30|21109.3|21093.3|21128.7|21112.7|21131.1|21115.1|21109.3|21093.3|0
1735573180000|2024-12-30 15:39:40|21131|21115|21140.6|21124.6|21140.6|21124.6|21127|21111|0
1735573190000|2024-12-30 15:39:50|21144.1|21128.1|21143.1|21127.1|21145.2|21129.2|21142.8|21126.8|0
1735573200000|2024-12-30 15:40:00|21135.6|21119.6|21141|21125|21141|21125|21135.1|21119.1|0
1735573210000|2024-12-30 15:40:10|21143.2|21127.2|21154|21138|21154|21138|21143|21127|0
1735573220000|2024-12-30 15:40:20|21154.6|21138.6|21152.3|21136.3|21156.3|21140.3|21149.5|21133.5|0
1735573230000|2024-12-30 15:40:30|21151|21135|21141.6|21125.6|21151|21135|21140.8|21124.8|0
1735573240000|2024-12-30 15:40:40|21141.1|21125.1|21142.7|21126.7|21146.1|21130.1|21141.1|21125.1|0
1735573250000|2024-12-30 15:40:50|21143.3|21127.3|21134|21118|21143.3|21127.3|21131.1|21115.1|0
1735573260000|2024-12-30 15:41:00|21133.7|21117.7|21137.3|21121.3|21139.6|21123.6|21131.7|21115.7|0
1735573270000|2024-12-30 15:41:10|21134.7|21118.7|21123.5|21107.5|21135.5|21119.5|21123.5|21107.5|0
1735573280000|2024-12-30 15:41:20|21125.5|21109.5|21132.6|21116.6|21132.6|21116.6|21125.5|21109.5|0
1735573290000|2024-12-30 15:41:30|21130.1|21114.1|21132.7|21116.7|21135|21119|21130|21114|0
1735573300000|2024-12-30 15:41:40|21131.7|21115.7|21133.7|21117.7|21133.7|21117.7|21127.7|21111.7|0
1735573310000|2024-12-30 15:41:50|21132.3|21116.3|21126.3|21110.3|21132.3|21116.3|21126.3|21110.3|0
1735573320000|2024-12-30 15:42:00|21128.3|21112.3|21125.3|21109.3|21130.5|21114.5|21123.5|21107.5|0
1735573330000|2024-12-30 15:42:10|21127.2|21111.2|21128.2|21112.2|21133.5|21117.5|21127.2|21111.2|0
1735573340000|2024-12-30 15:42:20|21129.5|21113.5|21123.1|21107.1|21129.5|21113.5|21121.1|21105.1|0
1735573350000|2024-12-30 15:42:30|21123.8|21107.8|21131.1|21115.1|21131.1|21115.1|21123.8|21107.8|0
1735573360000|2024-12-30 15:42:40|21132.7|21116.7|21139.6|21123.6|21142.1|21126.1|21132.7|21116.7|0
1735573370000|2024-12-30 15:42:50|21138.1|21122.1|21138.7|21122.7|21141.3|21125.3|21138.1|21122.1|0
1735573380000|2024-12-30 15:43:00|21138.3|21122.3|21138.2|21122.2|21144.6|21128.6|21138.2|21122.2|0
1735573390000|2024-12-30 15:43:10|21141.3|21125.3|21143.5|21127.5|21144.7|21128.7|21141.2|21125.2|0
1735573400000|2024-12-30 15:43:20|21141.7|21125.7|21139.5|21123.5|21143.5|21127.5|21133.5|21117.5|0
1735573410000|2024-12-30 15:43:30|21139.6|21123.6|21137.7|21121.7|21139.6|21123.6|21134|21118|0
1735573420000|2024-12-30 15:43:40|21141.8|21125.8|21138.8|21122.8|21141.8|21125.8|21135.5|21119.5|0
1735573430000|2024-12-30 15:43:50|21140.1|21124.1|21137|21121|21140.1|21124.1|21137|21121|0
1735573440000|2024-12-30 15:44:00|21138.3|21122.3|21153.3|21137.3|21154.8|21138.8|21134.6|21118.6|0
1735573450000|2024-12-30 15:44:10|21152.5|21136.5|21154.8|21138.8|21157.6|21141.6|21152.5|21136.5|0
1735573460000|2024-12-30 15:44:20|21155.2|21139.2|21146.6|21130.6|21155.2|21139.2|21146.6|21130.6|0
1735573470000|2024-12-30 15:44:30|21148.6|21132.6|21147|21131|21149|21133|21145.8|21129.8|0
1735573480000|2024-12-30 15:44:40|21144.8|21128.8|21147.2|21131.2|21151.2|21135.2|21144.8|21128.8|0
1735573490000|2024-12-30 15:44:50|21148|21132|21149.3|21133.3|21150.8|21134.8|21147.5|21131.5|0
1735573500000|2024-12-30 15:45:00|21151.2|21135.2|21145|21129|21152.7|21136.7|21145|21129|0
1735573510000|2024-12-30 15:45:10|21145.7|21129.7|21148.8|21132.8|21148.8|21132.8|21145.5|21129.5|0
1735573520000|2024-12-30 15:45:20|21149.3|21133.3|21169.1|21153.1|21169.1|21153.1|21149.3|21133.3|0
1735573530000|2024-12-30 15:45:30|21170.3|21154.3|21172.8|21156.8|21172.8|21156.8|21169.3|21153.3|0
1735573540000|2024-12-30 15:45:40|21175.8|21159.8|21171.1|21155.1|21179.6|21163.6|21169.5|21153.5|0
1735573550000|2024-12-30 15:45:50|21174.1|21158.1|21171.1|21155.1|21176.7|21160.7|21171.1|21155.1|0
1735573560000|2024-12-30 15:46:00|21167.3|21151.3|21164.6|21148.6|21170.2|21154.2|21159.3|21143.3|0
1735573570000|2024-12-30 15:46:10|21162.2|21146.2|21149.7|21133.7|21162.3|21146.3|21149.7|21133.7|0
1735573580000|2024-12-30 15:46:20|21152.2|21136.2|21145.2|21129.2|21152.2|21136.2|21140.3|21124.3|0
1735573590000|2024-12-30 15:46:30|21145.5|21129.5|21138.8|21122.8|21146|21130|21138.8|21122.8|0
1735573600000|2024-12-30 15:46:40|21140.3|21124.3|21131|21115|21140.3|21124.3|21129.5|21113.5|0
1735573610000|2024-12-30 15:46:50|21132.6|21116.6|21133|21117|21134.2|21118.2|21129.7|21113.7|0
1735573620000|2024-12-30 15:47:00|21133.6|21117.6|21128.6|21112.6|21133.6|21117.6|21124.2|21108.2|0
1735573630000|2024-12-30 15:47:10|21128|21112|21126|21110|21129.1|21113.1|21126|21110|0
1735573640000|2024-12-30 15:47:20|21125.8|21109.8|21126.2|21110.2|21128.1|21112.1|21125.6|21109.6|0
1735573650000|2024-12-30 15:47:30|21127.5|21111.5|21118.6|21102.6|21127.5|21111.5|21118.6|21102.6|0
1735573660000|2024-12-30 15:47:40|21117|21101|21117.5|21101.5|21121.7|21105.7|21114.5|21098.5|0
1735573670000|2024-12-30 15:47:50|21118.7|21102.7|21119.5|21103.5|21122.5|21106.5|21118.7|21102.7|0
1735573680000|2024-12-30 15:48:00|21119.2|21103.2|21119|21103|21119.2|21103.2|21111.7|21095.7|0
1735573690000|2024-12-30 15:48:10|21121.8|21105.8|21116.1|21100.1|21123.6|21107.6|21115.2|21099.2|0
1735573700000|2024-12-30 15:48:20|21115.5|21099.5|21113.2|21097.2|21117.5|21101.5|21113.2|21097.2|0
1735573710000|2024-12-30 15:48:30|21112|21096|21102.2|21086.2|21113.6|21097.6|21102.2|21086.2|0
1735573720000|2024-12-30 15:48:40|21104.8|21088.8|21100.3|21084.3|21104.8|21088.8|21099.7|21083.7|0
1735573730000|2024-12-30 15:48:50|21100.8|21084.8|21104.7|21088.7|21104.7|21088.7|21100.6|21084.6|0
1735573740000|2024-12-30 15:49:00|21103.2|21087.2|21097.7|21081.7|21103.2|21087.2|21093.6|21077.6|0
1735573750000|2024-12-30 15:49:10|21093.6|21077.6|21097.8|21081.8|21098.7|21082.7|21089.3|21073.3|0
1735573760000|2024-12-30 15:49:20|21095.1|21079.1|21097.5|21081.5|21098|21082|21093.1|21077.1|0
1735573770000|2024-12-30 15:49:30|21097|21081|21103.6|21087.6|21103.6|21087.6|21096.7|21080.7|0
1735573780000|2024-12-30 15:49:40|21102.7|21086.7|21099.6|21083.6|21105.1|21089.1|21099.6|21083.6|0
1735573790000|2024-12-30 15:49:50|21100.7|21084.7|21102.7|21086.7|21102.7|21086.7|21097.5|21081.5|0
1735573800000|2024-12-30 15:50:00|21102.5|21086.5|21113.2|21097.2|21120|21104|21102.5|21086.5|0
1735573810000|2024-12-30 15:50:10|21110.2|21094.2|21103.5|21087.5|21110.2|21094.2|21102.8|21086.8|0
1735573820000|2024-12-30 15:50:20|21101.1|21085.1|21106.6|21090.6|21108.6|21092.6|21101.1|21085.1|0
1735573830000|2024-12-30 15:50:30|21105.1|21089.1|21105.5|21089.5|21111.6|21095.6|21101|21085|0
1735573840000|2024-12-30 15:50:40|21104.8|21088.8|21105.2|21089.2|21108.3|21092.3|21103.3|21087.3|0
1735573850000|2024-12-30 15:50:50|21105.8|21089.8|21091.5|21075.5|21105.8|21089.8|21091.5|21075.5|0
1735573860000|2024-12-30 15:51:00|21092.6|21076.6|21092|21076|21093|21077|21089.3|21073.3|0
1735573870000|2024-12-30 15:51:10|21090.1|21074.1|21100.7|21084.7|21101|21085|21090.1|21074.1|0
1735573880000|2024-12-30 15:51:20|21095.1|21079.1|21103.8|21087.8|21103.8|21087.8|21095.1|21079.1|0
1735573890000|2024-12-30 15:51:30|21104.3|21088.3|21102.2|21086.2|21106|21090|21102.2|21086.2|0
1735573900000|2024-12-30 15:51:40|21099.5|21083.5|21100.7|21084.7|21103.1|21087.1|21099.5|21083.5|0
1735573910000|2024-12-30 15:51:50|21102.8|21086.8|21102.8|21086.8|21102.8|21086.8|21100.5|21084.5|0
1735573920000|2024-12-30 15:52:00|21103.8|21087.8|21088.8|21072.8|21103.8|21087.8|21088.6|21072.6|0
1735573930000|2024-12-30 15:52:10|21088.3|21072.3|21092.6|21076.6|21092.6|21076.6|21088.3|21072.3|0
1735573940000|2024-12-30 15:52:20|21092|21076|21087.1|21071.1|21092|21076|21083.1|21067.1|0
1735573950000|2024-12-30 15:52:30|21086.1|21070.1|21093|21077|21093|21077|21082.1|21066.1|0
1735573960000|2024-12-30 15:52:40|21093.2|21077.2|21091|21075|21094.7|21078.7|21090.7|21074.7|0
1735573970000|2024-12-30 15:52:50|21090.7|21074.7|21105.7|21089.7|21106|21090|21089.6|21073.6|0
1735573980000|2024-12-30 15:53:00|21105.2|21089.2|21102.6|21086.6|21107.7|21091.7|21102.6|21086.6|0
1735573990000|2024-12-30 15:53:10|21102.2|21086.2|21104|21088|21106.3|21090.3|21102.2|21086.2|0
1735574000000|2024-12-30 15:53:20|21105.8|21089.8|21098|21082|21105.8|21089.8|21098|21082|0
1735574010000|2024-12-30 15:53:30|21096.8|21080.8|21102.6|21086.6|21102.7|21086.7|21096.8|21080.8|0
1735574020000|2024-12-30 15:53:40|21105.3|21089.3|21106.3|21090.3|21106.3|21090.3|21102.5|21086.5|0
1735574030000|2024-12-30 15:53:50|21105.3|21089.3|21104.8|21088.8|21106.3|21090.3|21103.5|21087.5|0
1735574040000|2024-12-30 15:54:00|21101.2|21085.2|21103.2|21087.2|21106.6|21090.6|21100.2|21084.2|0
1735574050000|2024-12-30 15:54:10|21103.5|21087.5|21107.1|21091.1|21109.7|21093.7|21103|21087|0
1735574060000|2024-12-30 15:54:20|21108.2|21092.2|21099.6|21083.6|21108.2|21092.2|21098.1|21082.1|0
1735574070000|2024-12-30 15:54:30|21102|21086|21104.1|21088.1|21104.1|21088.1|21101.6|21085.6|0
1735574080000|2024-12-30 15:54:40|21104.3|21088.3|21107.2|21091.2|21108.3|21092.3|21100|21084|0
1735574090000|2024-12-30 15:54:50|21107.8|21091.8|21107.2|21091.2|21107.8|21091.8|21105.8|21089.8|0
1735574100000|2024-12-30 15:55:00|21105.7|21089.7|21114|21098|21114|21098|21105|21089|0
1735574110000|2024-12-30 15:55:10|21113.5|21097.5|21113.2|21097.2|21115.5|21099.5|21111.6|21095.6|0
1735574120000|2024-12-30 15:55:20|21109|21093|21114.1|21098.1|21114.1|21098.1|21109|21093|0
1735574130000|2024-12-30 15:55:30|21112.3|21096.3|21113|21097|21113|21097|21108.2|21092.2|0
1735574140000|2024-12-30 15:55:40|21114.5|21098.5|21113.7|21097.7|21115|21099|21111.6|21095.6|0
1735574150000|2024-12-30 15:55:50|21112.2|21096.2|21124.1|21108.1|21124.1|21108.1|21112.2|21096.2|0
1735574160000|2024-12-30 15:56:00|21123.1|21107.1|21133.6|21117.6|21133.6|21117.6|21123.1|21107.1|0
1735574170000|2024-12-30 15:56:10|21132.3|21116.3|21132.7|21116.7|21137.3|21121.3|21132.3|21116.3|0
1735574180000|2024-12-30 15:56:20|21132.1|21116.1|21135.2|21119.2|21135.2|21119.2|21130.2|21114.2|0
1735574190000|2024-12-30 15:56:30|21136|21120|21134.5|21118.5|21137.5|21121.5|21132.2|21116.2|0
1735574200000|2024-12-30 15:56:40|21135.8|21119.8|21136.8|21120.8|21141.5|21125.5|21135.8|21119.8|0
1735574210000|2024-12-30 15:56:50|21135.6|21119.6|21135.2|21119.2|21137.5|21121.5|21132.8|21116.8|0
1735574220000|2024-12-30 15:57:00|21133.6|21117.6|21131.5|21115.5|21134|21118|21130.6|21114.6|0
1735574230000|2024-12-30 15:57:10|21130.6|21114.6|21135.3|21119.3|21135.3|21119.3|21130.6|21114.6|0
1735574240000|2024-12-30 15:57:20|21138.5|21122.5|21132.7|21116.7|21138.5|21122.5|21130.3|21114.3|0
1735574250000|2024-12-30 15:57:30|21132.8|21116.8|21136.8|21120.8|21139.2|21123.2|21132.8|21116.8|0
1735574260000|2024-12-30 15:57:40|21137.2|21121.2|21136.1|21120.1|21141.1|21125.1|21135.7|21119.7|0
1735574270000|2024-12-30 15:57:50|21133.1|21117.1|21124.5|21108.5|21134.7|21118.7|21124.5|21108.5|0
1735574280000|2024-12-30 15:58:00|21124.1|21108.1|21134.7|21118.7|21134.7|21118.7|21124.1|21108.1|0
1735574290000|2024-12-30 15:58:10|21135|21119|21136.6|21120.6|21136.6|21120.6|21131.5|21115.5|0
1735574300000|2024-12-30 15:58:20|21136.5|21120.5|21137|21121|21138.7|21122.7|21136.5|21120.5|0
1735574310000|2024-12-30 15:58:30|21134.3|21118.3|21132.1|21116.1|21134.3|21118.3|21131.3|21115.3|0
1735574320000|2024-12-30 15:58:40|21131.8|21115.8|21126.3|21110.3|21134.1|21118.1|21126.3|21110.3|0
1735574330000|2024-12-30 15:58:50|21127.8|21111.8|21131.7|21115.7|21131.7|21115.7|21127.7|21111.7|0
1735574340000|2024-12-30 15:59:00|21134|21118|21133|21117|21136.2|21120.2|21133|21117|0
1735574350000|2024-12-30 15:59:10|21134.7|21118.7|21138.6|21122.6|21138.6|21122.6|21134.7|21118.7|0
1735574360000|2024-12-30 15:59:20|21139.7|21123.7|21146.3|21130.3|21146.3|21130.3|21137.6|21121.6|0
1735574370000|2024-12-30 15:59:30|21147.7|21131.7|21146.1|21130.1|21147.7|21131.7|21141.5|21125.5|0
1735574380000|2024-12-30 15:59:40|21146.6|21130.6|21146.5|21130.5|21147.3|21131.3|21143.8|21127.8|0
1735574390000|2024-12-30 15:59:50|21147|21131|21150.8|21134.8|21150.8|21134.8|21145.2|21129.2|0
1735574400000|2024-12-30 16:00:00|21148.7|21132.7|21145.5|21129.5|21149.6|21133.6|21145.3|21129.3|0
1735574410000|2024-12-30 16:00:10|21145.7|21129.7|21150|21134|21152.1|21136.1|21144.8|21128.8|0
1735574420000|2024-12-30 16:00:20|21148.8|21132.8|21147.2|21131.2|21149.3|21133.3|21145.5|21129.5|0
1735574430000|2024-12-30 16:00:30|21146.6|21130.6|21143.6|21127.6|21147.1|21131.1|21143.2|21127.2|0
1735574440000|2024-12-30 16:00:40|21144.1|21128.1|21143.3|21127.3|21144.8|21128.8|21141.3|21125.3|0
1735574450000|2024-12-30 16:00:50|21141.3|21125.3|21146.5|21130.5|21147.2|21131.2|21141.3|21125.3|0
1735574460000|2024-12-30 16:01:00|21144|21128|21135.3|21119.3|21144|21128|21134.1|21118.1|0
1735574470000|2024-12-30 16:01:10|21136.1|21120.1|21134.8|21118.8|21140.3|21124.3|21134|21118|0
1735574480000|2024-12-30 16:01:20|21136.6|21120.6|21139.3|21123.3|21140.7|21124.7|21135.2|21119.2|0
1735574490000|2024-12-30 16:01:30|21138.2|21122.2|21141|21125|21141.1|21125.1|21138.2|21122.2|0
1735574500000|2024-12-30 16:01:40|21141.5|21125.5|21136.8|21120.8|21141.5|21125.5|21136.6|21120.6|0
1735574510000|2024-12-30 16:01:50|21136.5|21120.5|21129|21113|21136.5|21120.5|21124.1|21108.1|0
1735574520000|2024-12-30 16:02:00|21128.1|21112.1|21124.7|21108.7|21128.7|21112.7|21124.7|21108.7|0
1735574530000|2024-12-30 16:02:10|21123.6|21107.6|21124.8|21108.8|21124.8|21108.8|21120.6|21104.6|0
1735574540000|2024-12-30 16:02:20|21127.1|21111.1|21132|21116|21135.5|21119.5|21126.8|21110.8|0
1735574550000|2024-12-30 16:02:30|21132.6|21116.6|21134.8|21118.8|21137.3|21121.3|21132.6|21116.6|0
1735574560000|2024-12-30 16:02:40|21134|21118|21126.8|21110.8|21134|21118|21126.8|21110.8|0
1735574570000|2024-12-30 16:02:50|21126.7|21110.7|21133.6|21117.6|21134.3|21118.3|21126.7|21110.7|0
1735574580000|2024-12-30 16:03:00|21134.2|21118.2|21122.1|21106.1|21134.2|21118.2|21122.1|21106.1|0
1735574590000|2024-12-30 16:03:10|21121.8|21105.8|21124.2|21108.2|21126.6|21110.6|21121.8|21105.8|0
1735574600000|2024-12-30 16:03:20|21125|21109|21128.2|21112.2|21129.3|21113.3|21125|21109|0
1735574610000|2024-12-30 16:03:30|21128.1|21112.1|21131.8|21115.8|21131.8|21115.8|21128.1|21112.1|0
1735574620000|2024-12-30 16:03:40|21134.3|21118.3|21131.2|21115.2|21135.8|21119.8|21131.2|21115.2|0
1735574630000|2024-12-30 16:03:50|21129.2|21113.2|21126.5|21110.5|21129.2|21113.2|21124.8|21108.8|0
1735574640000|2024-12-30 16:04:00|21125.6|21109.6|21129|21113|21129.3|21113.3|21121|21105|0
1735574650000|2024-12-30 16:04:10|21132|21116|21137|21121|21137.1|21121.1|21132|21116|0
1735574660000|2024-12-30 16:04:20|21133.8|21117.8|21134.5|21118.5|21136.5|21120.5|21133.6|21117.6|0
1735574670000|2024-12-30 16:04:30|21134.2|21118.2|21138.1|21122.1|21138.1|21122.1|21133.7|21117.7|0
1735574680000|2024-12-30 16:04:40|21138.8|21122.8|21135.7|21119.7|21140|21124|21132.6|21116.6|0
1735574690000|2024-12-30 16:04:50|21137.1|21121.1|21136.1|21120.1|21138.5|21122.5|21134.5|21118.5|0
1735574700000|2024-12-30 16:05:00|21138.1|21122.1|21139.5|21123.5|21142.2|21126.2|21138.1|21122.1|0
1735574710000|2024-12-30 16:05:10|21138.1|21122.1|21140.1|21124.1|21140.8|21124.8|21135.8|21119.8|0
1735574720000|2024-12-30 16:05:20|21140.3|21124.3|21139.7|21123.7|21144|21128|21139.7|21123.7|0
1735574730000|2024-12-30 16:05:30|21139.8|21123.8|21141.1|21125.1|21142.2|21126.2|21139.8|21123.8|0
1735574740000|2024-12-30 16:05:40|21141.8|21125.8|21147.8|21131.8|21147.8|21131.8|21141.8|21125.8|0
1735574750000|2024-12-30 16:05:50|21147.6|21131.6|21148.3|21132.3|21149.8|21133.8|21147.3|21131.3|0
1735574760000|2024-12-30 16:06:00|21139.6|21123.6|21141.6|21125.6|21144.1|21128.1|21139.6|21123.6|0
1735574770000|2024-12-30 16:06:10|21143|21127|21143|21127|21144.1|21128.1|21139.8|21123.8|0
1735574780000|2024-12-30 16:06:20|21144|21128|21144.5|21128.5|21144.5|21128.5|21139.1|21123.1|0
1735574790000|2024-12-30 16:06:30|21143.6|21127.6|21138.7|21122.7|21144.3|21128.3|21138.7|21122.7|0
1735574800000|2024-12-30 16:06:40|21137.8|21121.8|21138.3|21122.3|21139.6|21123.6|21134.7|21118.7|0
1735574810000|2024-12-30 16:06:50|21137.5|21121.5|21139.3|21123.3|21139.3|21123.3|21136.3|21120.3|0
1735574820000|2024-12-30 16:07:00|21136.6|21120.6|21137.7|21121.7|21140.3|21124.3|21133.3|21117.3|0
1735574830000|2024-12-30 16:07:10|21137.3|21121.3|21136.1|21120.1|21137.3|21121.3|21134.2|21118.2|0
1735574840000|2024-12-30 16:07:20|21136.6|21120.6|21144.7|21128.7|21144.7|21128.7|21136.6|21120.6|0
1735574850000|2024-12-30 16:07:30|21145.3|21129.3|21146|21130|21147.1|21131.1|21143.7|21127.7|0
1735574860000|2024-12-30 16:07:40|21145.8|21129.8|21146.5|21130.5|21147.5|21131.5|21144.6|21128.6|0
1735574870000|2024-12-30 16:07:50|21145.3|21129.3|21143.6|21127.6|21146.5|21130.5|21142.3|21126.3|0
1735574880000|2024-12-30 16:08:00|21142.8|21126.8|21145.1|21129.1|21145.8|21129.8|21142.8|21126.8|0
1735574890000|2024-12-30 16:08:10|21143.3|21127.3|21142.8|21126.8|21146|21130|21142.8|21126.8|0
1735574900000|2024-12-30 16:08:20|21143.8|21127.8|21135.6|21119.6|21146.3|21130.3|21135.6|21119.6|0
1735574910000|2024-12-30 16:08:30|21133.8|21117.8|21141.1|21125.1|21141.1|21125.1|21133|21117|0
1735574920000|2024-12-30 16:08:40|21139.2|21123.2|21143.7|21127.7|21143.7|21127.7|21139|21123|0
1735574930000|2024-12-30 16:08:50|21143.3|21127.3|21145.6|21129.6|21145.7|21129.7|21142.6|21126.6|0
1735574940000|2024-12-30 16:09:00|21143.3|21127.3|21140.1|21124.1|21143.3|21127.3|21137.6|21121.6|0
1735574950000|2024-12-30 16:09:10|21139.8|21123.8|21143.3|21127.3|21143.3|21127.3|21139.1|21123.1|0
1735574960000|2024-12-30 16:09:20|21142.7|21126.7|21144.3|21128.3|21145|21129|21141.8|21125.8|0
1735574970000|2024-12-30 16:09:30|21145.8|21129.8|21145.5|21129.5|21147.3|21131.3|21144.2|21128.2|0
1735574980000|2024-12-30 16:09:40|21149.1|21133.1|21155.1|21139.1|21155.1|21139.1|21148.8|21132.8|0
1735574990000|2024-12-30 16:09:50|21154.2|21138.2|21154.3|21138.3|21155.6|21139.6|21151.2|21135.2|0
1735575000000|2024-12-30 16:10:00|21153.8|21137.8|21155.3|21139.3|21158.1|21142.1|21153.5|21137.5|0
1735575010000|2024-12-30 16:10:10|21155.5|21139.5|21154.3|21138.3|21158.2|21142.2|21154.1|21138.1|0
1735575020000|2024-12-30 16:10:20|21153.5|21137.5|21155.3|21139.3|21157.1|21141.1|21153.1|21137.1|0
1735575030000|2024-12-30 16:10:30|21154.6|21138.6|21154.8|21138.8|21155.6|21139.6|21152.3|21136.3|0
1735575040000|2024-12-30 16:10:40|21154.5|21138.5|21154|21138|21154.7|21138.7|21152|21136|0
1735575050000|2024-12-30 16:10:50|21154.8|21138.8|21145.8|21129.8|21154.8|21138.8|21143.7|21127.7|0
1735575060000|2024-12-30 16:11:00|21145.1|21129.1|21143.8|21127.8|21145.2|21129.2|21141.7|21125.7|0
1735575070000|2024-12-30 16:11:10|21145|21129|21143.6|21127.6|21147.8|21131.8|21143.6|21127.6|0
1735575080000|2024-12-30 16:11:20|21144.6|21128.6|21147.6|21131.6|21150.6|21134.6|21143.3|21127.3|0
1735575090000|2024-12-30 16:11:30|21148.1|21132.1|21149.3|21133.3|21149.3|21133.3|21145.8|21129.8|0
1735575100000|2024-12-30 16:11:40|21148.6|21132.6|21149.8|21133.8|21150.3|21134.3|21148.6|21132.6|0
1735575110000|2024-12-30 16:11:50|21150.5|21134.5|21146.6|21130.6|21151.3|21135.3|21146.6|21130.6|0
1735575120000|2024-12-30 16:12:00|21144.3|21128.3|21138.3|21122.3|21146.6|21130.6|21138.3|21122.3|0
1735575130000|2024-12-30 16:12:10|21140.3|21124.3|21138.3|21122.3|21140.6|21124.6|21136.6|21120.6|0
1735575140000|2024-12-30 16:12:20|21137.7|21121.7|21138.3|21122.3|21138.3|21122.3|21136.1|21120.1|0
1735575150000|2024-12-30 16:12:30|21137.8|21121.8|21139.1|21123.1|21141.5|21125.5|21136.3|21120.3|0
1735575160000|2024-12-30 16:12:40|21139|21123|21135.7|21119.7|21139.7|21123.7|21133.5|21117.5|0
1735575170000|2024-12-30 16:12:50|21134.6|21118.6|21138.8|21122.8|21138.8|21122.8|21134.6|21118.6|0
1735575180000|2024-12-30 16:13:00|21139.6|21123.6|21139.3|21123.3|21140.5|21124.5|21136.7|21120.7|0
1735575190000|2024-12-30 16:13:10|21140.3|21124.3|21141.5|21125.5|21143.5|21127.5|21140.3|21124.3|0
1735575200000|2024-12-30 16:13:20|21140.8|21124.8|21139.8|21123.8|21141.3|21125.3|21138.8|21122.8|0
1735575210000|2024-12-30 16:13:30|21137.5|21121.5|21139.8|21123.8|21141|21125|21137.5|21121.5|0
1735575220000|2024-12-30 16:13:40|21140.3|21124.3|21140.3|21124.3|21142.2|21126.2|21140.1|21124.1|0
1735575230000|2024-12-30 16:13:50|21140.6|21124.6|21140.2|21124.2|21144.8|21128.8|21140.2|21124.2|0
1735575240000|2024-12-30 16:14:00|21138.1|21122.1|21140.7|21124.7|21140.7|21124.7|21138.1|21122.1|0
1735575250000|2024-12-30 16:14:10|21139.2|21123.2|21141|21125|21141.7|21125.7|21139.2|21123.2|0
1735575260000|2024-12-30 16:14:20|21141.8|21125.8|21145.1|21129.1|21145.1|21129.1|21141.3|21125.3|0
1735575270000|2024-12-30 16:14:30|21147|21131|21146.8|21130.8|21147.8|21131.8|21145.6|21129.6|0
1735575280000|2024-12-30 16:14:40|21146.1|21130.1|21147.5|21131.5|21148|21132|21145.6|21129.6|0
1735575290000|2024-12-30 16:14:50|21146.5|21130.5|21145.3|21129.3|21149.3|21133.3|21145.3|21129.3|0
1735575300000|2024-12-30 16:15:00|21143|21127|21143.8|21127.8|21144.8|21128.8|21141.2|21125.2|0
1735575310000|2024-12-30 16:15:10|21144.7|21128.7|21146.6|21130.6|21146.6|21130.6|21142.3|21126.3|0
1735575320000|2024-12-30 16:15:20|21146.1|21130.1|21153.3|21137.3|21153.5|21137.5|21146.1|21130.1|0
1735575330000|2024-12-30 16:15:30|21152.6|21136.6|21154.7|21138.7|21155.2|21139.2|21151.8|21135.8|0
1735575340000|2024-12-30 16:15:40|21156.3|21140.3|21158.5|21142.5|21158.6|21142.6|21155.3|21139.3|0
1735575350000|2024-12-30 16:15:50|21159.6|21143.6|21158.5|21142.5|21160.7|21144.7|21158.1|21142.1|0
1735575360000|2024-12-30 16:16:00|21161.2|21145.2|21149.7|21133.7|21163.1|21147.1|21147.8|21131.8|0
1735575370000|2024-12-30 16:16:10|21150|21134|21155.8|21139.8|21155.8|21139.8|21150|21134|0
1735575380000|2024-12-30 16:16:20|21154.1|21138.1|21156.7|21140.7|21158|21142|21153.8|21137.8|0
1735575390000|2024-12-30 16:16:30|21156.1|21140.1|21154.3|21138.3|21156.1|21140.1|21154.1|21138.1|0
1735575400000|2024-12-30 16:16:40|21156.6|21140.6|21155|21139|21158|21142|21154.3|21138.3|0
1735575410000|2024-12-30 16:16:50|21157|21141|21158.3|21142.3|21159.3|21143.3|21157|21141|0
1735575420000|2024-12-30 16:17:00|21157.1|21141.1|21159.3|21143.3|21160.1|21144.1|21157.1|21141.1|0
1735575430000|2024-12-30 16:17:10|21158.2|21142.2|21155.3|21139.3|21158.8|21142.8|21155.3|21139.3|0
1735575440000|2024-12-30 16:17:20|21155.6|21139.6|21153.8|21137.8|21155.6|21139.6|21153.6|21137.6|0
1735575450000|2024-12-30 16:17:30|21154|21138|21149.3|21133.3|21154|21138|21149.3|21133.3|0
1735575460000|2024-12-30 16:17:40|21149.8|21133.8|21152.6|21136.6|21153.1|21137.1|21149.3|21133.3|0
1735575470000|2024-12-30 16:17:50|21153.8|21137.8|21154.3|21138.3|21155.1|21139.1|21151.7|21135.7|0
1735575480000|2024-12-30 16:18:00|21154.8|21138.8|21159.3|21143.3|21159.3|21143.3|21152.7|21136.7|0
1735575490000|2024-12-30 16:18:10|21157.8|21141.8|21163.5|21147.5|21163.5|21147.5|21157.8|21141.8|0
1735575500000|2024-12-30 16:18:20|21165.5|21149.5|21172|21156|21172|21156|21165.1|21149.1|0
1735575510000|2024-12-30 16:18:30|21174.6|21158.6|21176.8|21160.8|21176.8|21160.8|21173.6|21157.6|0
1735575520000|2024-12-30 16:18:40|21178.5|21162.5|21182.2|21166.2|21182.2|21166.2|21177.2|21161.2|0
1735575530000|2024-12-30 16:18:50|21181.6|21165.6|21186.1|21170.1|21188.1|21172.1|21181.6|21165.6|0
1735575540000|2024-12-30 16:19:00|21188.6|21172.6|21184.1|21168.1|21188.6|21172.6|21180.3|21164.3|0
1735575550000|2024-12-30 16:19:10|21184.5|21168.5|21184.2|21168.2|21186.6|21170.6|21182.6|21166.6|0
1735575560000|2024-12-30 16:19:20|21187.6|21171.6|21189.8|21173.8|21190.7|21174.7|21187.6|21171.6|0
1735575570000|2024-12-30 16:19:30|21190.1|21174.1|21187.3|21171.3|21190.1|21174.1|21185.8|21169.8|0
1735575580000|2024-12-30 16:19:40|21187.5|21171.5|21188.3|21172.3|21188.3|21172.3|21186.2|21170.2|0
1735575590000|2024-12-30 16:19:50|21189.1|21173.1|21190.3|21174.3|21190.3|21174.3|21188.6|21172.6|0
1735575600000|2024-12-30 16:20:00|21188.6|21172.6|21186.6|21170.6|21190.3|21174.3|21186.5|21170.5|0
1735575610000|2024-12-30 16:20:10|21187.7|21171.7|21189.1|21173.1|21194.1|21178.1|21187.1|21171.1|0
1735575620000|2024-12-30 16:20:20|21189.8|21173.8|21190.3|21174.3|21191.3|21175.3|21189.2|21173.2|0
1735575630000|2024-12-30 16:20:30|21192.6|21176.6|21192|21176|21193.3|21177.3|21191.6|21175.6|0
1735575640000|2024-12-30 16:20:40|21192.6|21176.6|21191.1|21175.1|21192.6|21176.6|21190|21174|0
1735575650000|2024-12-30 16:20:50|21192.8|21176.8|21199.5|21183.5|21199.5|21183.5|21192.6|21176.6|0
1735575660000|2024-12-30 16:21:00|21201.1|21185.1|21199.3|21183.3|21201.5|21185.5|21198.6|21182.6|0
1735575670000|2024-12-30 16:21:10|21198|21182|21193.8|21177.8|21200.1|21184.1|21193.1|21177.1|0
1735575680000|2024-12-30 16:21:20|21195.2|21179.2|21194.8|21178.8|21196|21180|21192.5|21176.5|0
1735575690000|2024-12-30 16:21:30|21195.5|21179.5|21192.8|21176.8|21197.7|21181.7|21192.8|21176.8|0
1735575700000|2024-12-30 16:21:40|21189.1|21173.1|21191.2|21175.2|21192.3|21176.3|21189.1|21173.1|0
1735575710000|2024-12-30 16:21:50|21191.3|21175.3|21189.8|21173.8|21191.7|21175.7|21189.2|21173.2|0
1735575720000|2024-12-30 16:22:00|21186.2|21170.2|21187.8|21171.8|21189.1|21173.1|21183.8|21167.8|0
1735575730000|2024-12-30 16:22:10|21186.3|21170.3|21179.6|21163.6|21186.3|21170.3|21178.7|21162.7|0
1735575740000|2024-12-30 16:22:20|21180.8|21164.8|21179.1|21163.1|21181.6|21165.6|21179|21163|0
1735575750000|2024-12-30 16:22:30|21179.7|21163.7|21177.6|21161.6|21179.7|21163.7|21176.1|21160.1|0
1735575760000|2024-12-30 16:22:40|21177.8|21161.8|21175|21159|21178.3|21162.3|21173.7|21157.7|0
1735575770000|2024-12-30 16:22:50|21173.8|21157.8|21176|21160|21177.5|21161.5|21173.8|21157.8|0
1735575780000|2024-12-30 16:23:00|21173.8|21157.8|21175.7|21159.7|21175.7|21159.7|21173.2|21157.2|0
1735575790000|2024-12-30 16:23:10|21175.1|21159.1|21171.6|21155.6|21175.1|21159.1|21169.8|21153.8|0
1735575800000|2024-12-30 16:23:20|21169.3|21153.3|21173.3|21157.3|21173.3|21157.3|21168.7|21152.7|0
1735575810000|2024-12-30 16:23:30|21173.5|21157.5|21171.7|21155.7|21173.5|21157.5|21170.7|21154.7|0
1735575820000|2024-12-30 16:23:40|21174|21158|21171.1|21155.1|21174|21158|21170.3|21154.3|0
1735575830000|2024-12-30 16:23:50|21171.8|21155.8|21163.8|21147.8|21171.8|21155.8|21163.8|21147.8|0
1735575840000|2024-12-30 16:24:00|21166|21150|21165.5|21149.5|21167.6|21151.6|21165.5|21149.5|0
1735575850000|2024-12-30 16:24:10|21165.2|21149.2|21158.2|21142.2|21166.3|21150.3|21158.1|21142.1|0
1735575860000|2024-12-30 16:24:20|21160.3|21144.3|21161.8|21145.8|21164.7|21148.7|21160.3|21144.3|0
1735575870000|2024-12-30 16:24:30|21160.3|21144.3|21163.3|21147.3|21163.7|21147.7|21160.3|21144.3|0
1735575880000|2024-12-30 16:24:40|21163.7|21147.7|21163.6|21147.6|21165.8|21149.8|21163.3|21147.3|0
1735575890000|2024-12-30 16:24:50|21161|21145|21162.5|21146.5|21162.5|21146.5|21160.3|21144.3|0
1735575900000|2024-12-30 16:25:00|21161.3|21145.3|21162.2|21146.2|21164.8|21148.8|21159.3|21143.3|0
1735575910000|2024-12-30 16:25:10|21163.8|21147.8|21159.7|21143.7|21163.8|21147.8|21157|21141|0
1735575920000|2024-12-30 16:25:20|21160.2|21144.2|21162.1|21146.1|21162.1|21146.1|21160.2|21144.2|0
1735575930000|2024-12-30 16:25:30|21161.7|21145.7|21162|21146|21163.3|21147.3|21160.3|21144.3|0
1735575940000|2024-12-30 16:25:40|21161.8|21145.8|21162|21146|21162|21146|21160.3|21144.3|0
1735575950000|2024-12-30 16:25:50|21161.5|21145.5|21161.6|21145.6|21162|21146|21159.7|21143.7|0
1735575960000|2024-12-30 16:26:00|21161.5|21145.5|21161.2|21145.2|21164.2|21148.2|21160.8|21144.8|0
1735575970000|2024-12-30 16:26:10|21163.5|21147.5|21165.2|21149.2|21167|21151|21163.5|21147.5|0
1735575980000|2024-12-30 16:26:20|21166|21150|21165.8|21149.8|21168|21152|21164.5|21148.5|0
1735575990000|2024-12-30 16:26:30|21165.7|21149.7|21165.1|21149.1|21167.6|21151.6|21164.7|21148.7|0
1735576000000|2024-12-30 16:26:40|21165.3|21149.3|21163|21147|21165.3|21149.3|21162.3|21146.3|0
1735576010000|2024-12-30 16:26:50|21163.5|21147.5|21164.3|21148.3|21164.5|21148.5|21163.3|21147.3|0
1735576020000|2024-12-30 16:27:00|21162.3|21146.3|21160.6|21144.6|21162.7|21146.7|21159.3|21143.3|0
1735576030000|2024-12-30 16:27:10|21161.5|21145.5|21156.5|21140.5|21163.6|21147.6|21154.2|21138.2|0
1735576040000|2024-12-30 16:27:20|21155.1|21139.1|21164|21148|21164|21148|21155.1|21139.1|0
1735576050000|2024-12-30 16:27:30|21164.2|21148.2|21170.6|21154.6|21170.6|21154.6|21164.2|21148.2|0
1735576060000|2024-12-30 16:27:40|21169.6|21153.6|21173.2|21157.2|21173.2|21157.2|21168.7|21152.7|0
1735576070000|2024-12-30 16:27:50|21174.8|21158.8|21167.7|21151.7|21174.8|21158.8|21167.7|21151.7|0
1735576080000|2024-12-30 16:28:00|21167.8|21151.8|21166.7|21150.7|21169.8|21153.8|21165.6|21149.6|0
1735576090000|2024-12-30 16:28:10|21165|21149|21168.1|21152.1|21168.7|21152.7|21165|21149|0
1735576100000|2024-12-30 16:28:20|21168.8|21152.8|21165.3|21149.3|21169.1|21153.1|21164.6|21148.6|0
1735576110000|2024-12-30 16:28:30|21166.3|21150.3|21159|21143|21166.3|21150.3|21157.8|21141.8|0
1735576120000|2024-12-30 16:28:40|21158.6|21142.6|21161.2|21145.2|21161.3|21145.3|21157.3|21141.3|0
1735576130000|2024-12-30 16:28:50|21161.3|21145.3|21161|21145|21161.6|21145.6|21160.3|21144.3|0
1735576140000|2024-12-30 16:29:00|21160.8|21144.8|21167.1|21151.1|21167.1|21151.1|21160.6|21144.6|0
1735576150000|2024-12-30 16:29:10|21165.7|21149.7|21165.1|21149.1|21166.2|21150.2|21163.6|21147.6|0
1735576160000|2024-12-30 16:29:20|21165.8|21149.8|21168.2|21152.2|21169.2|21153.2|21165.7|21149.7|0
1735576170000|2024-12-30 16:29:30|21168.3|21152.3|21172.2|21156.2|21172.3|21156.3|21168.1|21152.1|0
1735576180000|2024-12-30 16:29:40|21171.6|21155.6|21174.5|21158.5|21174.5|21158.5|21171.6|21155.6|0
1735576190000|2024-12-30 16:29:50|21175.1|21159.1|21176.6|21160.6|21178.1|21162.1|21174.7|21158.7|0
1735576200000|2024-12-30 16:30:00|21176|21160|21180.8|21164.8|21180.8|21164.8|21176|21160|0
1735576210000|2024-12-30 16:30:10|21179.6|21163.6|21176.7|21160.7|21180.3|21164.3|21176.7|21160.7|0
1735576220000|2024-12-30 16:30:20|21176.8|21160.8|21182|21166|21182|21166|21176.8|21160.8|0
1735576230000|2024-12-30 16:30:30|21181|21165|21185.2|21169.2|21185.2|21169.2|21181|21165|0
1735576240000|2024-12-30 16:30:40|21185.7|21169.7|21181.5|21165.5|21185.7|21169.7|21181.5|21165.5|0
1735576250000|2024-12-30 16:30:50|21182.3|21166.3|21182.3|21166.3|21182.7|21166.7|21181|21165|0
1735576260000|2024-12-30 16:31:00|21183|21167|21183.2|21167.2|21183.2|21167.2|21182.6|21166.6|0
1735576270000|2024-12-30 16:31:10|21180|21164|21182.8|21166.8|21182.8|21166.8|21180|21164|0
1735576280000|2024-12-30 16:31:20|21184.8|21168.8|21189|21173|21189|21173|21184.3|21168.3|0
1735576290000|2024-12-30 16:31:30|21187.8|21171.8|21190.5|21174.5|21190.5|21174.5|21187.8|21171.8|0
1735576300000|2024-12-30 16:31:40|21191.2|21175.2|21184.6|21168.6|21191.3|21175.3|21182.1|21166.1|0
1735576310000|2024-12-30 16:31:50|21184.1|21168.1|21179.7|21163.7|21184.1|21168.1|21179.7|21163.7|0
1735576320000|2024-12-30 16:32:00|21179.3|21163.3|21183.3|21167.3|21183.3|21167.3|21179.2|21163.2|0
1735576330000|2024-12-30 16:32:10|21182.1|21166.1|21182|21166|21182.7|21166.7|21181.3|21165.3|0
1735576340000|2024-12-30 16:32:20|21180.8|21164.8|21182.1|21166.1|21183.2|21167.2|21180.3|21164.3|0
1735576350000|2024-12-30 16:32:30|21181.8|21165.8|21185.6|21169.6|21185.6|21169.6|21181.3|21165.3|0
1735576360000|2024-12-30 16:32:40|21184.7|21168.7|21178|21162|21184.8|21168.8|21178|21162|0
1735576370000|2024-12-30 16:32:50|21174.8|21158.8|21179.8|21163.8|21179.8|21163.8|21174.8|21158.8|0
1735576380000|2024-12-30 16:33:00|21179.6|21163.6|21182.2|21166.2|21182.7|21166.7|21179.6|21163.6|0
1735576390000|2024-12-30 16:33:10|21178.6|21162.6|21180.1|21164.1|21180.1|21164.1|21177.1|21161.1|0
1735576400000|2024-12-30 16:33:20|21181.6|21165.6|21184.8|21168.8|21184.8|21168.8|21181.6|21165.6|0
1735576410000|2024-12-30 16:33:30|21185|21169|21184.8|21168.8|21186.3|21170.3|21183.2|21167.2|0
1735576420000|2024-12-30 16:33:40|21185.1|21169.1|21185.3|21169.3|21186.5|21170.5|21185.1|21169.1|0
1735576430000|2024-12-30 16:33:50|21185.8|21169.8|21187.3|21171.3|21189.3|21173.3|21185.5|21169.5|0
1735576440000|2024-12-30 16:34:00|21185.8|21169.8|21186.1|21170.1|21187.5|21171.5|21185.8|21169.8|0
1735576450000|2024-12-30 16:34:10|21185.3|21169.3|21184.7|21168.7|21186.7|21170.7|21184.1|21168.1|0
1735576460000|2024-12-30 16:34:20|21185.1|21169.1|21190|21174|21190|21174|21184.5|21168.5|0
1735576470000|2024-12-30 16:34:30|21191.5|21175.5|21192.8|21176.8|21194.7|21178.7|21190.3|21174.3|0
1735576480000|2024-12-30 16:34:40|21193.1|21177.1|21200.6|21184.6|21200.6|21184.6|21193.1|21177.1|0
1735576490000|2024-12-30 16:34:50|21199.2|21183.2|21193|21177|21200.1|21184.1|21192.6|21176.6|0
1735576500000|2024-12-30 16:35:00|21194.7|21178.7|21188.7|21172.7|21194.7|21178.7|21188.7|21172.7|0
1735576510000|2024-12-30 16:35:10|21188.3|21172.3|21193.2|21177.2|21193.3|21177.3|21188.3|21172.3|0
1735576520000|2024-12-30 16:35:20|21191.2|21175.2|21195.1|21179.1|21196.2|21180.2|21191.2|21175.2|0
1735576530000|2024-12-30 16:35:30|21196.8|21180.8|21193.3|21177.3|21196.8|21180.8|21193.3|21177.3|0
1735576540000|2024-12-30 16:35:40|21193.7|21177.7|21196.2|21180.2|21196.2|21180.2|21193.1|21177.1|0
1735576550000|2024-12-30 16:35:50|21196|21180|21192.8|21176.8|21196|21180|21192.6|21176.6|0
1735576560000|2024-12-30 16:36:00|21194.1|21178.1|21195.7|21179.7|21195.7|21179.7|21191.7|21175.7|0
1735576570000|2024-12-30 16:36:10|21195.5|21179.5|21196|21180|21198.6|21182.6|21195.1|21179.1|0
1735576580000|2024-12-30 16:36:20|21195.2|21179.2|21195.6|21179.6|21195.6|21179.6|21194.5|21178.5|0
1735576590000|2024-12-30 16:36:30|21197.1|21181.1|21198.1|21182.1|21198.6|21182.6|21196.8|21180.8|0
1735576600000|2024-12-30 16:36:40|21198|21182|21197.3|21181.3|21198.5|21182.5|21197.3|21181.3|0
1735576610000|2024-12-30 16:36:50|21198.5|21182.5|21209.8|21193.8|21209.8|21193.8|21198.5|21182.5|0
1735576620000|2024-12-30 16:37:00|21209.7|21193.7|21203.3|21187.3|21209.7|21193.7|21203.3|21187.3|0
1735576630000|2024-12-30 16:37:10|21204|21188|21204.8|21188.8|21206|21190|21204|21188|0
1735576640000|2024-12-30 16:37:20|21205|21189|21206.2|21190.2|21209|21193|21205|21189|0
1735576650000|2024-12-30 16:37:30|21207|21191|21206.6|21190.6|21208.7|21192.7|21206.2|21190.2|0
1735576660000|2024-12-30 16:37:40|21205.3|21189.3|21205.3|21189.3|21205.7|21189.7|21204.2|21188.2|0
1735576670000|2024-12-30 16:37:50|21205.7|21189.7|21202|21186|21206.7|21190.7|21202|21186|0
1735576680000|2024-12-30 16:38:00|21202.3|21186.3|21197.2|21181.2|21202.3|21186.3|21197.2|21181.2|0
1735576690000|2024-12-30 16:38:10|21197.5|21181.5|21198.1|21182.1|21199.7|21183.7|21197.5|21181.5|0
1735576700000|2024-12-30 16:38:20|21199.1|21183.1|21198.1|21182.1|21199.5|21183.5|21197.7|21181.7|0
1735576710000|2024-12-30 16:38:30|21197.3|21181.3|21199.8|21183.8|21201.5|21185.5|21197.3|21181.3|0
1735576720000|2024-12-30 16:38:40|21199.1|21183.1|21203.5|21187.5|21203.5|21187.5|21199.1|21183.1|0
1735576730000|2024-12-30 16:38:50|21203.2|21187.2|21200.1|21184.1|21203.2|21187.2|21200.1|21184.1|0
1735576740000|2024-12-30 16:39:00|21198.8|21182.8|21199.3|21183.3|21199.3|21183.3|21196.2|21180.2|0
1735576750000|2024-12-30 16:39:10|21199.7|21183.7|21202.6|21186.6|21204.2|21188.2|21199.7|21183.7|0
1735576760000|2024-12-30 16:39:20|21202.2|21186.2|21204.5|21188.5|21206.5|21190.5|21202.2|21186.2|0
1735576770000|2024-12-30 16:39:30|21203.7|21187.7|21207.1|21191.1|21207.1|21191.1|21203.7|21187.7|0
1735576780000|2024-12-30 16:39:40|21207.7|21191.7|21210.1|21194.1|21211|21195|21207|21191|0
1735576790000|2024-12-30 16:39:50|21210.5|21194.5|21211.6|21195.6|21213.2|21197.2|21210.1|21194.1|0
1735576800000|2024-12-30 16:40:00|21210|21194|21213.8|21197.8|21213.8|21197.8|21207.8|21191.8|0
1735576810000|2024-12-30 16:40:10|21214.3|21198.3|21217|21201|21217.3|21201.3|21212.6|21196.6|0
1735576820000|2024-12-30 16:40:20|21216.1|21200.1|21215.5|21199.5|21216.8|21200.8|21215|21199|0
1735576830000|2024-12-30 16:40:30|21216.8|21200.8|21217.8|21201.8|21217.8|21201.8|21215|21199|0
1735576840000|2024-12-30 16:40:40|21217.6|21201.6|21216.1|21200.1|21218.2|21202.2|21216.1|21200.1|0
1735576850000|2024-12-30 16:40:50|21217.1|21201.1|21217.7|21201.7|21218.3|21202.3|21216.7|21200.7|0
1735576860000|2024-12-30 16:41:00|21217.8|21201.8|21216.8|21200.8|21217.8|21201.8|21215.8|21199.8|0
1735576870000|2024-12-30 16:41:10|21215.3|21199.3|21210.7|21194.7|21215.6|21199.6|21210.7|21194.7|0
1735576880000|2024-12-30 16:41:20|21211.8|21195.8|21217.3|21201.3|21219|21203|21211.8|21195.8|0
1735576890000|2024-12-30 16:41:30|21216.7|21200.7|21220.3|21204.3|21222.5|21206.5|21216.7|21200.7|0
1735576900000|2024-12-30 16:41:40|21221.7|21205.7|21223.3|21207.3|21224.2|21208.2|21221.7|21205.7|0
1735576910000|2024-12-30 16:41:50|21223.7|21207.7|21222.5|21206.5|21223.7|21207.7|21221.7|21205.7|0
1735576920000|2024-12-30 16:42:00|21220.1|21204.1|21222|21206|21222.2|21206.2|21220.1|21204.1|0
1735576930000|2024-12-30 16:42:10|21222.2|21206.2|21221.7|21205.7|21223.1|21207.1|21220.5|21204.5|0
1735576940000|2024-12-30 16:42:20|21221.2|21205.2|21221.7|21205.7|21222.5|21206.5|21220|21204|0
1735576950000|2024-12-30 16:42:30|21222|21206|21230.2|21214.2|21230.2|21214.2|21221.2|21205.2|0
1735576960000|2024-12-30 16:42:40|21230.6|21214.6|21232.7|21216.7|21234.7|21218.7|21230.6|21214.6|0
1735576970000|2024-12-30 16:42:50|21233.1|21217.1|21235.2|21219.2|21235.2|21219.2|21233.1|21217.1|0
1735576980000|2024-12-30 16:43:00|21237.5|21221.5|21234.6|21218.6|21238.2|21222.2|21234.3|21218.3|0
1735576990000|2024-12-30 16:43:10|21234.5|21218.5|21233.2|21217.2|21236|21220|21231.3|21215.3|0
1735577000000|2024-12-30 16:43:20|21232.7|21216.7|21238.2|21222.2|21238.7|21222.7|21232.7|21216.7|0
1735577010000|2024-12-30 16:43:30|21238.5|21222.5|21240.7|21224.7|21240.7|21224.7|21238.3|21222.3|0
1735577020000|2024-12-30 16:43:40|21241.5|21225.5|21237.7|21221.7|21242.7|21226.7|21237.7|21221.7|0
1735577030000|2024-12-30 16:43:50|21238.1|21222.1|21237|21221|21240.2|21224.2|21237|21221|0
1735577040000|2024-12-30 16:44:00|21236|21220|21235.3|21219.3|21236|21220|21230.8|21214.8|0
1735577050000|2024-12-30 16:44:10|21236|21220|21235.5|21219.5|21237.8|21221.8|21235.5|21219.5|0
1735577060000|2024-12-30 16:44:20|21236.2|21220.2|21233.8|21217.8|21236.2|21220.2|21233.5|21217.5|0
1735577070000|2024-12-30 16:44:30|21233.7|21217.7|21235|21219|21235.6|21219.6|21233.6|21217.6|0
1735577080000|2024-12-30 16:44:40|21236|21220|21238.5|21222.5|21239.1|21223.1|21236|21220|0
1735577090000|2024-12-30 16:44:50|21238.6|21222.6|21237.5|21221.5|21240|21224|21237.5|21221.5|0
1735577100000|2024-12-30 16:45:00|21236.6|21220.6|21238.8|21222.8|21238.8|21222.8|21236.6|21220.6|0
1735577110000|2024-12-30 16:45:10|21239.5|21223.5|21236.3|21220.3|21241.3|21225.3|21235.6|21219.6|0
1735577120000|2024-12-30 16:45:20|21235.7|21219.7|21224.1|21208.1|21236.5|21220.5|21224.1|21208.1|0
1735577130000|2024-12-30 16:45:30|21223.2|21207.2|21221.8|21205.8|21227.2|21211.2|21221.8|21205.8|0
1735577140000|2024-12-30 16:45:40|21219.6|21203.6|21225.7|21209.7|21226.3|21210.3|21219.6|21203.6|0
1735577150000|2024-12-30 16:45:50|21226.8|21210.8|21222.2|21206.2|21226.8|21210.8|21222.2|21206.2|0
1735577160000|2024-12-30 16:46:00|21222.7|21206.7|21225|21209|21226.2|21210.2|21222.7|21206.7|0
1735577170000|2024-12-30 16:46:10|21225.7|21209.7|21224.1|21208.1|21225.7|21209.7|21222.1|21206.1|0
1735577180000|2024-12-30 16:46:20|21223.8|21207.8|21217.8|21201.8|21225.1|21209.1|21217.8|21201.8|0
1735577190000|2024-12-30 16:46:30|21216.6|21200.6|21212.7|21196.7|21217.6|21201.6|21211.8|21195.8|0
1735577200000|2024-12-30 16:46:40|21213.6|21197.6|21215.7|21199.7|21217.2|21201.2|21213.6|21197.6|0
1735577210000|2024-12-30 16:46:50|21216.7|21200.7|21220|21204|21220.2|21204.2|21215.3|21199.3|0
1735577220000|2024-12-30 16:47:00|21219|21203|21217.5|21201.5|21219|21203|21215.2|21199.2|0
1735577230000|2024-12-30 16:47:10|21219.2|21203.2|21216.6|21200.6|21221.5|21205.5|21216.6|21200.6|0
1735577240000|2024-12-30 16:47:20|21215|21199|21217.3|21201.3|21218.5|21202.5|21215|21199|0
1735577250000|2024-12-30 16:47:30|21215.1|21199.1|21214.2|21198.2|21218.5|21202.5|21211.7|21195.7|0
1735577260000|2024-12-30 16:47:40|21215|21199|21217.1|21201.1|21218.1|21202.1|21215|21199|0
1735577270000|2024-12-30 16:47:50|21218.2|21202.2|21216.1|21200.1|21218.2|21202.2|21214.2|21198.2|0
1735577280000|2024-12-30 16:48:00|21215|21199|21209.2|21193.2|21216.2|21200.2|21209.2|21193.2|0
1735577290000|2024-12-30 16:48:10|21207.3|21191.3|21205.7|21189.7|21209.8|21193.8|21204.1|21188.1|0
1735577300000|2024-12-30 16:48:20|21207.3|21191.3|21203.6|21187.6|21208.3|21192.3|21202|21186|0
1735577310000|2024-12-30 16:48:30|21202.8|21186.8|21204.7|21188.7|21204.7|21188.7|21202.3|21186.3|0
1735577320000|2024-12-30 16:48:40|21204.8|21188.8|21203.3|21187.3|21205|21189|21201.3|21185.3|0
1735577330000|2024-12-30 16:48:50|21203.5|21187.5|21203.1|21187.1|21203.8|21187.8|21202.6|21186.6|0
1735577340000|2024-12-30 16:49:00|21201.3|21185.3|21200.1|21184.1|21202.8|21186.8|21198|21182|0
1735577350000|2024-12-30 16:49:10|21199.3|21183.3|21199.6|21183.6|21200.7|21184.7|21198.2|21182.2|0
1735577360000|2024-12-30 16:49:20|21200|21184|21201.8|21185.8|21201.8|21185.8|21198.6|21182.6|0
1735577370000|2024-12-30 16:49:30|21200.6|21184.6|21201.8|21185.8|21203.3|21187.3|21200.1|21184.1|0
1735577380000|2024-12-30 16:49:40|21200|21184|21200.2|21184.2|21202|21186|21197.5|21181.5|0
1735577390000|2024-12-30 16:49:50|21199|21183|21196.6|21180.6|21199|21183|21192.6|21176.6|0
1735577400000|2024-12-30 16:50:00|21196.3|21180.3|21198|21182|21200.1|21184.1|21196.3|21180.3|0
1735577410000|2024-12-30 16:50:10|21195.5|21179.5|21198.5|21182.5|21199.5|21183.5|21195.5|21179.5|0
1735577420000|2024-12-30 16:50:20|21199.7|21183.7|21207|21191|21207|21191|21199.7|21183.7|0
1735577430000|2024-12-30 16:50:30|21208.5|21192.5|21215.5|21199.5|21215.5|21199.5|21208.2|21192.2|0
1735577440000|2024-12-30 16:50:40|21216.1|21200.1|21219.8|21203.8|21219.8|21203.8|21216.1|21200.1|0
1735577450000|2024-12-30 16:50:50|21220.3|21204.3|21217.7|21201.7|21220.3|21204.3|21217.7|21201.7|0
1735577460000|2024-12-30 16:51:00|21215.6|21199.6|21215|21199|21218.1|21202.1|21215|21199|0
1735577470000|2024-12-30 16:51:10|21216.3|21200.3|21223.7|21207.7|21224.2|21208.2|21216.3|21200.3|0
1735577480000|2024-12-30 16:51:20|21223.6|21207.6|21223.2|21207.2|21223.6|21207.6|21221.2|21205.2|0
1735577490000|2024-12-30 16:51:30|21223.3|21207.3|21219.8|21203.8|21224.7|21208.7|21219.8|21203.8|0
1735577500000|2024-12-30 16:51:40|21219.6|21203.6|21215.2|21199.2|21219.6|21203.6|21211.1|21195.1|0
1735577510000|2024-12-30 16:51:50|21214.8|21198.8|21212.8|21196.8|21214.8|21198.8|21212.8|21196.8|0
1735577520000|2024-12-30 16:52:00|21213.8|21197.8|21211.1|21195.1|21213.8|21197.8|21211.1|21195.1|0
1735577530000|2024-12-30 16:52:10|21212.6|21196.6|21214.6|21198.6|21215.8|21199.8|21212.6|21196.6|0
1735577540000|2024-12-30 16:52:20|21213.8|21197.8|21217.5|21201.5|21217.5|21201.5|21213.8|21197.8|0
1735577550000|2024-12-30 16:52:30|21220.2|21204.2|21220.8|21204.8|21223.8|21207.8|21220.2|21204.2|0
1735577560000|2024-12-30 16:52:40|21222.2|21206.2|21226|21210|21226|21210|21222.2|21206.2|0
1735577570000|2024-12-30 16:52:50|21227|21211|21225.5|21209.5|21227.6|21211.6|21224.1|21208.1|0
1735577580000|2024-12-30 16:53:00|21225.8|21209.8|21222.6|21206.6|21227.1|21211.1|21221.2|21205.2|0
1735577590000|2024-12-30 16:53:10|21222.2|21206.2|21222.6|21206.6|21224.2|21208.2|21220.3|21204.3|0
1735577600000|2024-12-30 16:53:20|21221.8|21205.8|21222.7|21206.7|21224.5|21208.5|21220.5|21204.5|0
1735577610000|2024-12-30 16:53:30|21221.8|21205.8|21217.1|21201.1|21221.8|21205.8|21215.6|21199.6|0
1735577620000|2024-12-30 16:53:40|21216.7|21200.7|21218|21202|21221.1|21205.1|21215.8|21199.8|0
1735577630000|2024-12-30 16:53:50|21219.5|21203.5|21220.7|21204.7|21222.2|21206.2|21219.5|21203.5|0
1735577640000|2024-12-30 16:54:00|21221.5|21205.5|21220|21204|21221.6|21205.6|21219.1|21203.1|0
1735577650000|2024-12-30 16:54:10|21219.6|21203.6|21216.5|21200.5|21220.7|21204.7|21216.5|21200.5|0
1735577660000|2024-12-30 16:54:20|21217.7|21201.7|21221.2|21205.2|21221.8|21205.8|21217.7|21201.7|0
1735577670000|2024-12-30 16:54:30|21220.1|21204.1|21219|21203|21220.7|21204.7|21219|21203|0
1735577680000|2024-12-30 16:54:40|21219.5|21203.5|21219.3|21203.3|21219.5|21203.5|21217.1|21201.1|0
1735577690000|2024-12-30 16:54:50|21218.3|21202.3|21224.3|21208.3|21224.3|21208.3|21218.3|21202.3|0
1735577700000|2024-12-30 16:55:00|21225.1|21209.1|21221.6|21205.6|21225.1|21209.1|21220.8|21204.8|0
1735577710000|2024-12-30 16:55:10|21222.1|21206.1|21220|21204|21222.1|21206.1|21219.8|21203.8|0
1735577720000|2024-12-30 16:55:20|21220.1|21204.1|21224.2|21208.2|21225.1|21209.1|21219.7|21203.7|0
1735577730000|2024-12-30 16:55:30|21223.1|21207.1|21226.3|21210.3|21227.5|21211.5|21222.6|21206.6|0
1735577740000|2024-12-30 16:55:40|21225.3|21209.3|21227.3|21211.3|21227.6|21211.6|21223.6|21207.6|0
1735577750000|2024-12-30 16:55:50|21228.2|21212.2|21228.8|21212.8|21228.8|21212.8|21227.6|21211.6|0
1735577760000|2024-12-30 16:56:00|21227.6|21211.6|21225.1|21209.1|21227.6|21211.6|21223|21207|0
1735577770000|2024-12-30 16:56:10|21226.8|21210.8|21230.3|21214.3|21230.5|21214.5|21225.7|21209.7|0
1735577780000|2024-12-30 16:56:20|21229.6|21213.6|21229.1|21213.1|21229.8|21213.8|21226.8|21210.8|0
1735577790000|2024-12-30 16:56:30|21229.5|21213.5|21232.6|21216.6|21232.6|21216.6|21228.6|21212.6|0
1735577800000|2024-12-30 16:56:40|21232.8|21216.8|21237.3|21221.3|21237.3|21221.3|21232.2|21216.2|0
1735577810000|2024-12-30 16:56:50|21237.5|21221.5|21238.3|21222.3|21240.5|21224.5|21237.1|21221.1|0
1735577820000|2024-12-30 16:57:00|21236.2|21220.2|21233.6|21217.6|21237.5|21221.5|21232.8|21216.8|0
1735577830000|2024-12-30 16:57:10|21233.5|21217.5|21226.2|21210.2|21233.5|21217.5|21226.2|21210.2|0
1735577840000|2024-12-30 16:57:20|21226|21210|21230.5|21214.5|21231.3|21215.3|21226|21210|0
1735577850000|2024-12-30 16:57:30|21231.6|21215.6|21231.3|21215.3|21231.6|21215.6|21228.3|21212.3|0
1735577860000|2024-12-30 16:57:40|21230.5|21214.5|21232.7|21216.7|21232.7|21216.7|21230.3|21214.3|0
1735577870000|2024-12-30 16:57:50|21232|21216|21230.8|21214.8|21232|21216|21229.1|21213.1|0
1735577880000|2024-12-30 16:58:00|21231.8|21215.8|21235.6|21219.6|21235.6|21219.6|21231.6|21215.6|0
1735577890000|2024-12-30 16:58:10|21235.5|21219.5|21231.6|21215.6|21235.5|21219.5|21231.6|21215.6|0
1735577900000|2024-12-30 16:58:20|21230.6|21214.6|21226.3|21210.3|21232.6|21216.6|21226.3|21210.3|0
1735577910000|2024-12-30 16:58:30|21227|21211|21227.7|21211.7|21229.1|21213.1|21227|21211|0
1735577920000|2024-12-30 16:58:40|21227.2|21211.2|21230.8|21214.8|21230.8|21214.8|21226.3|21210.3|0
1735577930000|2024-12-30 16:58:50|21231.1|21215.1|21229.3|21213.3|21232|21216|21229.3|21213.3|0
1735577940000|2024-12-30 16:59:00|21230.1|21214.1|21235.2|21219.2|21235.2|21219.2|21229.7|21213.7|0
1735577950000|2024-12-30 16:59:10|21237.2|21221.2|21240.7|21224.7|21241.1|21225.1|21236.2|21220.2|0
1735577960000|2024-12-30 16:59:20|21242.3|21226.3|21246.8|21230.8|21246.8|21230.8|21242.3|21226.3|0
1735577970000|2024-12-30 16:59:30|21247.2|21231.2|21244.1|21228.1|21247.7|21231.7|21244.1|21228.1|0
1735577980000|2024-12-30 16:59:40|21244.8|21228.8|21236.5|21220.5|21245.5|21229.5|21236.5|21220.5|0
1735577990000|2024-12-30 16:59:50|21235.1|21219.1|21238.8|21222.8|21239.8|21223.8|21235.1|21219.1|0
1735578000000|2024-12-30 17:00:00|21237.6|21221.6|21239.3|21223.3|21239.3|21223.3|21236.5|21220.5|0
1735578010000|2024-12-30 17:00:10|21238.1|21222.1|21241.7|21225.7|21241.7|21225.7|21236.8|21220.8|0
1735578020000|2024-12-30 17:00:20|21241.5|21225.5|21248.3|21232.3|21248.3|21232.3|21241.5|21225.5|0
1735578030000|2024-12-30 17:00:30|21248.1|21232.1|21251.1|21235.1|21252.8|21236.8|21248.1|21232.1|0
1735578040000|2024-12-30 17:00:40|21251.3|21235.3|21250.5|21234.5|21251.5|21235.5|21250.2|21234.2|0
1735578050000|2024-12-30 17:00:50|21250.8|21234.8|21249.7|21233.7|21250.8|21234.8|21248.5|21232.5|0
1735578060000|2024-12-30 17:01:00|21250.3|21234.3|21249.7|21233.7|21250.6|21234.6|21248.5|21232.5|0
1735578070000|2024-12-30 17:01:10|21249.3|21233.3|21250.6|21234.6|21250.6|21234.6|21248.6|21232.6|0
1735578080000|2024-12-30 17:01:20|21252.2|21236.2|21257.3|21241.3|21257.6|21241.6|21252|21236|0
1735578090000|2024-12-30 17:01:30|21258|21242|21256.3|21240.3|21258|21242|21253.5|21237.5|0
1735578100000|2024-12-30 17:01:40|21258.3|21242.3|21258.5|21242.5|21259.8|21243.8|21257.1|21241.1|0
1735578110000|2024-12-30 17:01:50|21259.3|21243.3|21256.2|21240.2|21259.7|21243.7|21256.2|21240.2|0
1735578120000|2024-12-30 17:02:00|21255.7|21239.7|21258.5|21242.5|21258.5|21242.5|21254.2|21238.2|0
1735578130000|2024-12-30 17:02:10|21257.5|21241.5|21261.1|21245.1|21262.2|21246.2|21257|21241|0
1735578140000|2024-12-30 17:02:20|21260.3|21244.3|21262|21246|21262.8|21246.8|21260.3|21244.3|0
1735578150000|2024-12-30 17:02:30|21264|21248|21264.2|21248.2|21266.1|21250.1|21264|21248|0
1735578160000|2024-12-30 17:02:40|21264.5|21248.5|21264.7|21248.7|21268.2|21252.2|21264.1|21248.1|0
1735578170000|2024-12-30 17:02:50|21264.2|21248.2|21265.8|21249.8|21265.8|21249.8|21261.5|21245.5|0
1735578180000|2024-12-30 17:03:00|21266.3|21250.3|21265.8|21249.8|21267.1|21251.1|21264.7|21248.7|0
1735578190000|2024-12-30 17:03:10|21265.2|21249.2|21266.3|21250.3|21266.3|21250.3|21264.8|21248.8|0
1735578200000|2024-12-30 17:03:20|21268.3|21252.3|21265.8|21249.8|21268.3|21252.3|21264.5|21248.5|0
1735578210000|2024-12-30 17:03:30|21266|21250|21264.2|21248.2|21267.2|21251.2|21264.2|21248.2|0
1735578220000|2024-12-30 17:03:40|21263.7|21247.7|21263|21247|21264.7|21248.7|21263|21247|0
1735578230000|2024-12-30 17:03:50|21263.7|21247.7|21267|21251|21267.1|21251.1|21263.1|21247.1|0
1735578240000|2024-12-30 17:04:00|21267.6|21251.6|21265.2|21249.2|21267.6|21251.6|21264.5|21248.5|0
1735578250000|2024-12-30 17:04:10|21264.1|21248.1|21262.6|21246.6|21264.8|21248.8|21261.3|21245.3|0
1735578260000|2024-12-30 17:04:20|21263.2|21247.2|21262.2|21246.2|21263.7|21247.7|21259.5|21243.5|0
1735578270000|2024-12-30 17:04:30|21261.8|21245.8|21259.8|21243.8|21262.6|21246.6|21259.8|21243.8|0
1735578280000|2024-12-30 17:04:40|21260|21244|21250.6|21234.6|21260.8|21244.8|21250.6|21234.6|0
1735578290000|2024-12-30 17:04:50|21251.1|21235.1|21251.8|21235.8|21252.7|21236.7|21250.1|21234.1|0
1735578300000|2024-12-30 17:05:00|21251.5|21235.5|21252|21236|21252.6|21236.6|21251|21235|0
1735578310000|2024-12-30 17:05:10|21251.5|21235.5|21254.5|21238.5|21254.5|21238.5|21249.2|21233.2|0
1735578320000|2024-12-30 17:05:20|21254.7|21238.7|21257.5|21241.5|21257.5|21241.5|21253.6|21237.6|0
1735578330000|2024-12-30 17:05:30|21257.3|21241.3|21256.1|21240.1|21257.3|21241.3|21254.3|21238.3|0
1735578340000|2024-12-30 17:05:40|21256|21240|21255|21239|21256.1|21240.1|21255|21239|0
1735578350000|2024-12-30 17:05:50|21254.8|21238.8|21253.5|21237.5|21256.7|21240.7|21253.5|21237.5|0
1735578360000|2024-12-30 17:06:00|21251.8|21235.8|21250.3|21234.3|21251.8|21235.8|21247.5|21231.5|0
1735578370000|2024-12-30 17:06:10|21250.6|21234.6|21244.3|21228.3|21250.6|21234.6|21244.3|21228.3|0
1735578380000|2024-12-30 17:06:20|21243|21227|21238|21222|21243|21227|21237.2|21221.2|0
1735578390000|2024-12-30 17:06:30|21237.5|21221.5|21227.6|21211.6|21237.5|21221.5|21227.6|21211.6|0
1735578400000|2024-12-30 17:06:40|21228.5|21212.5|21229.8|21213.8|21230|21214|21227.7|21211.7|0
1735578410000|2024-12-30 17:06:50|21230.2|21214.2|21229.7|21213.7|21231.2|21215.2|21228.6|21212.6|0
1735578420000|2024-12-30 17:07:00|21230.3|21214.3|21230.5|21214.5|21230.7|21214.7|21227.7|21211.7|0
1735578430000|2024-12-30 17:07:10|21231.3|21215.3|21241.1|21225.1|21241.1|21225.1|21230.7|21214.7|0
1735578440000|2024-12-30 17:07:20|21239.8|21223.8|21241.8|21225.8|21242.5|21226.5|21239.8|21223.8|0
1735578450000|2024-12-30 17:07:30|21245.2|21229.2|21243.5|21227.5|21245.2|21229.2|21240.8|21224.8|0
1735578460000|2024-12-30 17:07:40|21242.3|21226.3|21242.3|21226.3|21243.6|21227.6|21241.3|21225.3|0
1735578470000|2024-12-30 17:07:50|21242.1|21226.1|21244|21228|21244.1|21228.1|21242.1|21226.1|0
1735578480000|2024-12-30 17:08:00|21243.6|21227.6|21244|21228|21244|21228|21241.6|21225.6|0
1735578490000|2024-12-30 17:08:10|21243.6|21227.6|21246.2|21230.2|21247|21231|21243.5|21227.5|0
1735578500000|2024-12-30 17:08:20|21246.6|21230.6|21247.3|21231.3|21248.1|21232.1|21245|21229|0
1735578510000|2024-12-30 17:08:30|21248.3|21232.3|21249.8|21233.8|21252|21236|21248.3|21232.3|0
1735578520000|2024-12-30 17:08:40|21250.7|21234.7|21247.2|21231.2|21250.8|21234.8|21246.5|21230.5|0
1735578530000|2024-12-30 17:08:50|21247.6|21231.6|21250.3|21234.3|21250.3|21234.3|21247.6|21231.6|0
1735578540000|2024-12-30 17:09:00|21250.2|21234.2|21249.5|21233.5|21250.8|21234.8|21249.5|21233.5|0
1735578550000|2024-12-30 17:09:10|21249.6|21233.6|21250|21234|21251|21235|21249.2|21233.2|0
1735578560000|2024-12-30 17:09:20|21249|21233|21243.6|21227.6|21249|21233|21243.6|21227.6|0
1735578570000|2024-12-30 17:09:30|21242.8|21226.8|21245.3|21229.3|21247.2|21231.2|21242.8|21226.8|0
1735578580000|2024-12-30 17:09:40|21245.1|21229.1|21246|21230|21246|21230|21242.6|21226.6|0
1735578590000|2024-12-30 17:09:50|21248.5|21232.5|21246.6|21230.6|21248.6|21232.6|21246.6|21230.6|0
1735578600000|2024-12-30 17:10:00|21247.6|21231.6|21253.5|21237.5|21253.5|21237.5|21247.6|21231.6|0
1735578610000|2024-12-30 17:10:10|21254.3|21238.3|21256|21240|21257.7|21241.7|21254.3|21238.3|0
1735578620000|2024-12-30 17:10:20|21257.5|21241.5|21259.2|21243.2|21260.2|21244.2|21257.2|21241.2|0
1735578630000|2024-12-30 17:10:30|21260.8|21244.8|21263.1|21247.1|21263.1|21247.1|21259.3|21243.3|0
1735578640000|2024-12-30 17:10:40|21263|21247|21265.2|21249.2|21266|21250|21263|21247|0
1735578650000|2024-12-30 17:10:50|21265.6|21249.6|21268.1|21252.1|21268.1|21252.1|21265.5|21249.5|0
1735578660000|2024-12-30 17:11:00|21268|21252|21265.7|21249.7|21268.2|21252.2|21265.7|21249.7|0
1735578670000|2024-12-30 17:11:10|21267.2|21251.2|21270.3|21254.3|21270.5|21254.5|21267.2|21251.2|0
1735578680000|2024-12-30 17:11:20|21269.3|21253.3|21263.5|21247.5|21269.3|21253.3|21260.5|21244.5|0
1735578690000|2024-12-30 17:11:30|21264.1|21248.1|21265.5|21249.5|21265.6|21249.6|21264.1|21248.1|0
1735578700000|2024-12-30 17:11:40|21266.3|21250.3|21268|21252|21268.6|21252.6|21266.3|21250.3|0
1735578710000|2024-12-30 17:11:50|21267.8|21251.8|21266.5|21250.5|21268.6|21252.6|21266.5|21250.5|0
1735578720000|2024-12-30 17:12:00|21267.2|21251.2|21268|21252|21269.5|21253.5|21267.2|21251.2|0
1735578730000|2024-12-30 17:12:10|21266.6|21250.6|21262.5|21246.5|21267.7|21251.7|21262.5|21246.5|0
1735578740000|2024-12-30 17:12:20|21261.6|21245.6|21266.5|21250.5|21268.8|21252.8|21261|21245|0
1735578750000|2024-12-30 17:12:30|21266.7|21250.7|21268.5|21252.5|21268.5|21252.5|21266.1|21250.1|0
1735578760000|2024-12-30 17:12:40|21269|21253|21267.6|21251.6|21269.8|21253.8|21267.5|21251.5|0
1735578770000|2024-12-30 17:12:50|21268.3|21252.3|21271|21255|21272.5|21256.5|21267|21251|0
1735578780000|2024-12-30 17:13:00|21271.7|21255.7|21268.5|21252.5|21271.7|21255.7|21268.5|21252.5|0
1735578790000|2024-12-30 17:13:10|21267.1|21251.1|21264.1|21248.1|21267.1|21251.1|21262.5|21246.5|0
1735578800000|2024-12-30 17:13:20|21264.3|21248.3|21258.5|21242.5|21265|21249|21258.5|21242.5|0
1735578810000|2024-12-30 17:13:30|21257.5|21241.5|21258.7|21242.7|21258.7|21242.7|21257|21241|0
1735578820000|2024-12-30 17:13:40|21258|21242|21263|21247|21263|21247|21257.8|21241.8|0
1735578830000|2024-12-30 17:13:50|21263.2|21247.2|21262.8|21246.8|21263.6|21247.6|21261.3|21245.3|0
1735578840000|2024-12-30 17:14:00|21262.5|21246.5|21261.3|21245.3|21262.8|21246.8|21259|21243|0
1735578850000|2024-12-30 17:14:10|21261.1|21245.1|21261.1|21245.1|21262.3|21246.3|21260.5|21244.5|0
1735578860000|2024-12-30 17:14:20|21260.1|21244.1|21253.6|21237.6|21260.1|21244.1|21253.6|21237.6|0
1735578870000|2024-12-30 17:14:30|21254|21238|21252.7|21236.7|21255.3|21239.3|21252.7|21236.7|0
1735578880000|2024-12-30 17:14:40|21253.3|21237.3|21252.8|21236.8|21253.5|21237.5|21252.5|21236.5|0
1735578890000|2024-12-30 17:14:50|21253.1|21237.1|21253.5|21237.5|21254.6|21238.6|21253.1|21237.1|0
1735578900000|2024-12-30 17:15:00|21252.7|21236.7|21253.2|21237.2|21254|21238|21250.2|21234.2|0
1735578910000|2024-12-30 17:15:10|21253.8|21237.8|21255.8|21239.8|21256.6|21240.6|21252.8|21236.8|0
1735578920000|2024-12-30 17:15:20|21256.2|21240.2|21258.5|21242.5|21258.5|21242.5|21255.5|21239.5|0
1735578930000|2024-12-30 17:15:30|21257.3|21241.3|21255.5|21239.5|21257.5|21241.5|21254.5|21238.5|0
1735578940000|2024-12-30 17:15:40|21255.6|21239.6|21258|21242|21258|21242|21255.6|21239.6|0
1735578950000|2024-12-30 17:15:50|21258.5|21242.5|21257|21241|21259|21243|21256.3|21240.3|0
1735578960000|2024-12-30 17:16:00|21257.6|21241.6|21255.3|21239.3|21257.6|21241.6|21255|21239|0
1735578970000|2024-12-30 17:16:10|21254.3|21238.3|21254.7|21238.7|21256.6|21240.6|21253.7|21237.7|0
1735578980000|2024-12-30 17:16:20|21256.5|21240.5|21257.2|21241.2|21257.6|21241.6|21255.1|21239.1|0
1735578990000|2024-12-30 17:16:30|21257.7|21241.7|21257.1|21241.1|21257.7|21241.7|21254.1|21238.1|0
1735579000000|2024-12-30 17:16:40|21257|21241|21257.2|21241.2|21260.5|21244.5|21257|21241|0
1735579010000|2024-12-30 17:16:50|21255.3|21239.3|21260.1|21244.1|21260.1|21244.1|21255.3|21239.3|0
1735579020000|2024-12-30 17:17:00|21260.5|21244.5|21257.2|21241.2|21260.5|21244.5|21256.5|21240.5|0
1735579030000|2024-12-30 17:17:10|21256.3|21240.3|21254.2|21238.2|21258.3|21242.3|21254.2|21238.2|0
1735579040000|2024-12-30 17:17:20|21253|21237|21255.2|21239.2|21255.6|21239.6|21252.8|21236.8|0
1735579050000|2024-12-30 17:17:30|21255|21239|21259.2|21243.2|21259.3|21243.3|21254.5|21238.5|0
1735579060000|2024-12-30 17:17:40|21259.1|21243.1|21260.7|21244.7|21261.2|21245.2|21259.1|21243.1|0
1735579070000|2024-12-30 17:17:50|21260.5|21244.5|21260.3|21244.3|21261.7|21245.7|21259.3|21243.3|0
1735579080000|2024-12-30 17:18:00|21260.6|21244.6|21258.8|21242.8|21262.1|21246.1|21258.8|21242.8|0
1735579090000|2024-12-30 17:18:10|21258.2|21242.2|21260.2|21244.2|21262|21246|21258.2|21242.2|0
1735579100000|2024-12-30 17:18:20|21260.6|21244.6|21260.1|21244.1|21260.8|21244.8|21258.1|21242.1|0
1735579110000|2024-12-30 17:18:30|21260|21244|21261|21245|21262.5|21246.5|21259.7|21243.7|0
1735579120000|2024-12-30 17:18:40|21260.8|21244.8|21262|21246|21262|21246|21259.7|21243.7|0
1735579130000|2024-12-30 17:18:50|21261.1|21245.1|21260.8|21244.8|21261.1|21245.1|21259.8|21243.8|0
1735579140000|2024-12-30 17:19:00|21260.7|21244.7|21260|21244|21260.7|21244.7|21258.5|21242.5|0
1735579150000|2024-12-30 17:19:10|21260.3|21244.3|21259.7|21243.7|21260.3|21244.3|21257|21241|0
1735579160000|2024-12-30 17:19:20|21259.1|21243.1|21261.1|21245.1|21261.3|21245.3|21258.7|21242.7|0
1735579170000|2024-12-30 17:19:30|21261.5|21245.5|21264.2|21248.2|21264.2|21248.2|21260.6|21244.6|0
1735579180000|2024-12-30 17:19:40|21264.8|21248.8|21262.6|21246.6|21264.8|21248.8|21262.2|21246.2|0
1735579190000|2024-12-30 17:19:50|21261.3|21245.3|21264.7|21248.7|21264.7|21248.7|21260.1|21244.1|0
1735579200000|2024-12-30 17:20:00|21264|21248|21266.3|21250.3|21266.3|21250.3|21261.7|21245.7|0
1735579210000|2024-12-30 17:20:10|21266.2|21250.2|21268.6|21252.6|21268.6|21252.6|21263.3|21247.3|0
1735579220000|2024-12-30 17:20:20|21268.2|21252.2|21271.8|21255.8|21272|21256|21267.7|21251.7|0
1735579230000|2024-12-30 17:20:30|21271.6|21255.6|21272.8|21256.8|21275|21259|21271.6|21255.6|0
1735579240000|2024-12-30 17:20:40|21272.1|21256.1|21274|21258|21274|21258|21271.1|21255.1|0
1735579250000|2024-12-30 17:20:50|21273.1|21257.1|21272.8|21256.8|21274|21258|21270.2|21254.2|0
1735579260000|2024-12-30 17:21:00|21273.5|21257.5|21277|21261|21277.2|21261.2|21273.1|21257.1|0
1735579270000|2024-12-30 17:21:10|21276.8|21260.8|21275.2|21259.2|21277.2|21261.2|21275|21259|0
1735579280000|2024-12-30 17:21:20|21274|21258|21265.5|21249.5|21275.1|21259.1|21264.5|21248.5|0
1735579290000|2024-12-30 17:21:30|21266.5|21250.5|21269|21253|21269|21253|21266.5|21250.5|0
1735579300000|2024-12-30 17:21:40|21268.5|21252.5|21265.6|21249.6|21268.5|21252.5|21265.6|21249.6|0
1735579310000|2024-12-30 17:21:50|21267.2|21251.2|21270.1|21254.1|21270.1|21254.1|21267.2|21251.2|0
1735579320000|2024-12-30 17:22:00|21270.6|21254.6|21270.3|21254.3|21271.7|21255.7|21267.6|21251.6|0
1735579330000|2024-12-30 17:22:10|21270.5|21254.5|21269.5|21253.5|21270.5|21254.5|21269.2|21253.2|0
1735579340000|2024-12-30 17:22:20|21269.2|21253.2|21272|21256|21272.7|21256.7|21267.7|21251.7|0
1735579350000|2024-12-30 17:22:30|21271.7|21255.7|21271|21255|21272.1|21256.1|21271|21255|0
1735579360000|2024-12-30 17:22:40|21270.8|21254.8|21271.3|21255.3|21271.7|21255.7|21270.3|21254.3|0
1735579370000|2024-12-30 17:22:50|21271.1|21255.1|21279.3|21263.3|21279.3|21263.3|21271.1|21255.1|0
1735579380000|2024-12-30 17:23:00|21280|21264|21289.2|21273.2|21289.2|21273.2|21280|21264|0
1735579390000|2024-12-30 17:23:10|21287.8|21271.8|21287.5|21271.5|21288|21272|21286.6|21270.6|0
1735579400000|2024-12-30 17:23:20|21287.7|21271.7|21284.8|21268.8|21287.7|21271.7|21284.8|21268.8|0
1735579410000|2024-12-30 17:23:30|21284.5|21268.5|21287.2|21271.2|21287.2|21271.2|21284.1|21268.1|0
1735579420000|2024-12-30 17:23:40|21287.7|21271.7|21284.7|21268.7|21288.3|21272.3|21284.7|21268.7|0
1735579430000|2024-12-30 17:23:50|21284.5|21268.5|21278.1|21262.1|21284.5|21268.5|21278.1|21262.1|0
1735579440000|2024-12-30 17:24:00|21277.5|21261.5|21281.6|21265.6|21285.1|21269.1|21277.5|21261.5|0
1735579450000|2024-12-30 17:24:10|21281.5|21265.5|21284.1|21268.1|21284.6|21268.6|21280.6|21264.6|0
1735579460000|2024-12-30 17:24:20|21284.3|21268.3|21281.5|21265.5|21284.3|21268.3|21280.2|21264.2|0
1735579470000|2024-12-30 17:24:30|21282.3|21266.3|21282.2|21266.2|21282.3|21266.3|21281.2|21265.2|0
1735579480000|2024-12-30 17:24:40|21281.3|21265.3|21280.8|21264.8|21281.6|21265.6|21279.8|21263.8|0
1735579490000|2024-12-30 17:24:50|21281.5|21265.5|21286.5|21270.5|21286.5|21270.5|21281.1|21265.1|0
1735579500000|2024-12-30 17:25:00|21287.1|21271.1|21291.1|21275.1|21291.7|21275.7|21286.8|21270.8|0
1735579510000|2024-12-30 17:25:10|21289.7|21273.7|21287.8|21271.8|21291.5|21275.5|21287.7|21271.7|0
1735579520000|2024-12-30 17:25:20|21287.3|21271.3|21282.7|21266.7|21287.6|21271.6|21282.5|21266.5|0
1735579530000|2024-12-30 17:25:30|21281.8|21265.8|21283.7|21267.7|21284.3|21268.3|21281.8|21265.8|0
1735579540000|2024-12-30 17:25:40|21285.2|21269.2|21283.6|21267.6|21285.2|21269.2|21283.5|21267.5|0
1735579550000|2024-12-30 17:25:50|21283.3|21267.3|21281|21265|21283.6|21267.6|21281|21265|0
1735579560000|2024-12-30 17:26:00|21281.1|21265.1|21287.5|21271.5|21287.5|21271.5|21281.1|21265.1|0
1735579570000|2024-12-30 17:26:10|21287.8|21271.8|21286.6|21270.6|21288.2|21272.2|21286.1|21270.1|0
1735579580000|2024-12-30 17:26:20|21286.2|21270.2|21285.7|21269.7|21287|21271|21285.1|21269.1|0
1735579590000|2024-12-30 17:26:30|21285.5|21269.5|21283.5|21267.5|21285.5|21269.5|21283.1|21267.1|0
1735579600000|2024-12-30 17:26:40|21282.8|21266.8|21279.2|21263.2|21282.8|21266.8|21277.3|21261.3|0
1735579610000|2024-12-30 17:26:50|21279.8|21263.8|21280.7|21264.7|21281.5|21265.5|21279.6|21263.6|0
1735579620000|2024-12-30 17:27:00|21280.3|21264.3|21274.8|21258.8|21280.3|21264.3|21273.2|21257.2|0
1735579630000|2024-12-30 17:27:10|21275.2|21259.2|21277.2|21261.2|21277.2|21261.2|21273.3|21257.3|0
1735579640000|2024-12-30 17:27:20|21278|21262|21281|21265|21282.1|21266.1|21278|21262|0
1735579650000|2024-12-30 17:27:30|21280.8|21264.8|21286.2|21270.2|21286.3|21270.3|21280.8|21264.8|0
1735579660000|2024-12-30 17:27:40|21285.7|21269.7|21287|21271|21287.2|21271.2|21284.6|21268.6|0
1735579670000|2024-12-30 17:27:50|21286.5|21270.5|21287.3|21271.3|21287.3|21271.3|21285|21269|0
1735579680000|2024-12-30 17:28:00|21287.5|21271.5|21288|21272|21289.5|21273.5|21286.3|21270.3|0
1735579690000|2024-12-30 17:28:10|21288.1|21272.1|21289.3|21273.3|21289.7|21273.7|21288.1|21272.1|0
1735579700000|2024-12-30 17:28:20|21290.1|21274.1|21289.5|21273.5|21292.5|21276.5|21289.5|21273.5|0
1735579710000|2024-12-30 17:28:30|21289.7|21273.7|21290.8|21274.8|21290.8|21274.8|21289.3|21273.3|0
1735579720000|2024-12-30 17:28:40|21290.3|21274.3|21295.8|21279.8|21297.2|21281.2|21290.3|21274.3|0
1735579730000|2024-12-30 17:28:50|21293.8|21277.8|21295.6|21279.6|21296.2|21280.2|21293.2|21277.2|0
1735579740000|2024-12-30 17:29:00|21297|21281|21290.7|21274.7|21297|21281|21290.7|21274.7|0
1735579750000|2024-12-30 17:29:10|21291.3|21275.3|21294|21278|21294|21278|21289.8|21273.8|0
1735579760000|2024-12-30 17:29:20|21293.3|21277.3|21294.5|21278.5|21294.5|21278.5|21293.2|21277.2|0
1735579770000|2024-12-30 17:29:30|21295.5|21279.5|21295.3|21279.3|21296.2|21280.2|21295.3|21279.3|0
1735579780000|2024-12-30 17:29:40|21295.5|21279.5|21294.1|21278.1|21295.5|21279.5|21292.1|21276.1|0
1735579790000|2024-12-30 17:29:50|21294.6|21278.6|21293.6|21277.6|21295|21279|21292.2|21276.2|0
1735579800000|2024-12-30 17:30:00|21294.3|21278.3|21290|21274|21295.1|21279.1|21290|21274|0
1735579810000|2024-12-30 17:30:10|21290.1|21274.1|21291|21275|21291.3|21275.3|21290.1|21274.1|0
1735579820000|2024-12-30 17:30:20|21291.2|21275.2|21294|21278|21294|21278|21289.5|21273.5|0
1735579830000|2024-12-30 17:30:30|21295.5|21279.5|21293.7|21277.7|21295.5|21279.5|21293.6|21277.6|0
1735579840000|2024-12-30 17:30:40|21294.1|21278.1|21291.1|21275.1|21294.1|21278.1|21290.5|21274.5|0
1735579850000|2024-12-30 17:30:50|21291.3|21275.3|21291.2|21275.2|21292.2|21276.2|21290.7|21274.7|0
1735579860000|2024-12-30 17:31:00|21291|21275|21291|21275|21291.8|21275.8|21290|21274|0
1735579870000|2024-12-30 17:31:10|21291.7|21275.7|21294.1|21278.1|21294.8|21278.8|21290.8|21274.8|0
1735579880000|2024-12-30 17:31:20|21295|21279|21294.2|21278.2|21296.1|21280.1|21291.3|21275.3|0
1735579890000|2024-12-30 17:31:30|21294.6|21278.6|21296.3|21280.3|21296.3|21280.3|21294.1|21278.1|0
1735579900000|2024-12-30 17:31:40|21297.2|21281.2|21302.3|21286.3|21304.5|21288.5|21296.6|21280.6|0
1735579910000|2024-12-30 17:31:50|21301.3|21285.3|21302.3|21286.3|21304.2|21288.2|21301.3|21285.3|0
1735579920000|2024-12-30 17:32:00|21302.8|21286.8|21299.7|21283.7|21302.8|21286.8|21299|21283|0
1735579930000|2024-12-30 17:32:10|21300.1|21284.1|21301.3|21285.3|21302.1|21286.1|21299.5|21283.5|0
1735579940000|2024-12-30 17:32:20|21300.8|21284.8|21300.1|21284.1|21300.8|21284.8|21300.1|21284.1|0
1735579950000|2024-12-30 17:32:30|21299.8|21283.8|21300|21284|21302.2|21286.2|21299.8|21283.8|0
1735579960000|2024-12-30 17:32:40|21299.7|21283.7|21302.5|21286.5|21302.7|21286.7|21297.6|21281.6|0
1735579970000|2024-12-30 17:32:50|21301.5|21285.5|21301.8|21285.8|21302.8|21286.8|21301.5|21285.5|0
1735579980000|2024-12-30 17:33:00|21302.5|21286.5|21302.5|21286.5|21302.8|21286.8|21301.3|21285.3|0
1735579990000|2024-12-30 17:33:10|21301.2|21285.2|21300.6|21284.6|21301.2|21285.2|21296.7|21280.7|0
1735580000000|2024-12-30 17:33:20|21299.1|21283.1|21296.8|21280.8|21299.1|21283.1|21296|21280|0
1735580010000|2024-12-30 17:33:30|21294.8|21278.8|21293.6|21277.6|21294.8|21278.8|21291.3|21275.3|0
1735580020000|2024-12-30 17:33:40|21295.3|21279.3|21294|21278|21296.5|21280.5|21294|21278|0
1735580030000|2024-12-30 17:33:50|21293.6|21277.6|21292.3|21276.3|21293.6|21277.6|21291.1|21275.1|0
1735580040000|2024-12-30 17:34:00|21293.1|21277.1|21295.5|21279.5|21295.5|21279.5|21292.8|21276.8|0
1735580050000|2024-12-30 17:34:10|21294.6|21278.6|21294.2|21278.2|21294.8|21278.8|21293.6|21277.6|0
1735580060000|2024-12-30 17:34:20|21294.1|21278.1|21296.7|21280.7|21296.7|21280.7|21293.5|21277.5|0
1735580070000|2024-12-30 17:34:30|21298.5|21282.5|21302.8|21286.8|21304.6|21288.6|21298.5|21282.5|0
1735580080000|2024-12-30 17:34:40|21303.1|21287.1|21304.7|21288.7|21304.8|21288.8|21302.5|21286.5|0
1735580090000|2024-12-30 17:34:50|21303.6|21287.6|21305.1|21289.1|21306.7|21290.7|21303.6|21287.6|0
1735580100000|2024-12-30 17:35:00|21304.8|21288.8|21305.8|21289.8|21305.8|21289.8|21303.8|21287.8|0
1735580110000|2024-12-30 17:35:10|21305.7|21289.7|21304.7|21288.7|21306.1|21290.1|21302.3|21286.3|0
1735580120000|2024-12-30 17:35:20|21305.3|21289.3|21305.1|21289.1|21307.2|21291.2|21304.7|21288.7|0
1735580130000|2024-12-30 17:35:30|21305.5|21289.5|21305.2|21289.2|21307.6|21291.6|21305.1|21289.1|0
1735580140000|2024-12-30 17:35:40|21304.3|21288.3|21302|21286|21304.8|21288.8|21302|21286|0
1735580150000|2024-12-30 17:35:50|21303.7|21287.7|21298.3|21282.3|21303.7|21287.7|21297.6|21281.6|0
1735580160000|2024-12-30 17:36:00|21298.8|21282.8|21296.6|21280.6|21299.8|21283.8|21295.7|21279.7|0
1735580170000|2024-12-30 17:36:10|21296.5|21280.5|21295.1|21279.1|21296.7|21280.7|21293.3|21277.3|0
1735580180000|2024-12-30 17:36:20|21295|21279|21290.6|21274.6|21295.1|21279.1|21290.6|21274.6|0
1735580190000|2024-12-30 17:36:30|21290.8|21274.8|21286.1|21270.1|21290.8|21274.8|21285.3|21269.3|0
1735580200000|2024-12-30 17:36:40|21286.8|21270.8|21286.5|21270.5|21289.5|21273.5|21286.1|21270.1|0
1735580210000|2024-12-30 17:36:50|21288.6|21272.6|21286.1|21270.1|21288.7|21272.7|21286.1|21270.1|0
1735580220000|2024-12-30 17:37:00|21286.2|21270.2|21288.1|21272.1|21289.7|21273.7|21286.2|21270.2|0
1735580230000|2024-12-30 17:37:10|21287.2|21271.2|21289.3|21273.3|21290.7|21274.7|21286.5|21270.5|0
1735580240000|2024-12-30 17:37:20|21290.8|21274.8|21293.5|21277.5|21294.2|21278.2|21290.8|21274.8|0
1735580250000|2024-12-30 17:37:30|21293|21277|21298.1|21282.1|21298.2|21282.2|21293|21277|0
1735580260000|2024-12-30 17:37:40|21300|21284|21295.7|21279.7|21300|21284|21294.6|21278.6|0
1735580270000|2024-12-30 17:37:50|21295.6|21279.6|21296.7|21280.7|21297.2|21281.2|21295.6|21279.6|0
1735580280000|2024-12-30 17:38:00|21297.5|21281.5|21297.8|21281.8|21299.3|21283.3|21297.1|21281.1|0
1735580290000|2024-12-30 17:38:10|21297.3|21281.3|21298|21282|21298.1|21282.1|21296.2|21280.2|0
1735580300000|2024-12-30 17:38:20|21298.2|21282.2|21302|21286|21302.2|21286.2|21298|21282|0
1735580310000|2024-12-30 17:38:30|21301.2|21285.2|21298.8|21282.8|21301.2|21285.2|21297.8|21281.8|0
1735580320000|2024-12-30 17:38:40|21298.2|21282.2|21298.1|21282.1|21298.3|21282.3|21297|21281|0
1735580330000|2024-12-30 17:38:50|21296.7|21280.7|21298.5|21282.5|21298.8|21282.8|21296.7|21280.7|0
1735580340000|2024-12-30 17:39:00|21298.6|21282.6|21301.7|21285.7|21301.7|21285.7|21298.6|21282.6|0
1735580350000|2024-12-30 17:39:10|21301.6|21285.6|21297.2|21281.2|21301.6|21285.6|21297.2|21281.2|0
1735580360000|2024-12-30 17:39:20|21298.6|21282.6|21296.7|21280.7|21299.7|21283.7|21296.7|21280.7|0
1735580370000|2024-12-30 17:39:30|21297.1|21281.1|21299|21283|21299.3|21283.3|21296.5|21280.5|0
1735580380000|2024-12-30 17:39:40|21299.3|21283.3|21299.2|21283.2|21300.5|21284.5|21299.2|21283.2|0
1735580390000|2024-12-30 17:39:50|21300.6|21284.6|21304.6|21288.6|21304.6|21288.6|21300.6|21284.6|0
1735580400000|2024-12-30 17:40:00|21305.5|21289.5|21302.6|21286.6|21306.7|21290.7|21301.8|21285.8|0
1735580410000|2024-12-30 17:40:10|21302.7|21286.7|21301.6|21285.6|21302.8|21286.8|21300.5|21284.5|0
1735580420000|2024-12-30 17:40:20|21301|21285|21303.7|21287.7|21303.7|21287.7|21300.3|21284.3|0
1735580430000|2024-12-30 17:40:30|21304.1|21288.1|21305.2|21289.2|21305.2|21289.2|21302.8|21286.8|0
1735580440000|2024-12-30 17:40:40|21304.7|21288.7|21306.6|21290.6|21307.2|21291.2|21304|21288|0
1735580450000|2024-12-30 17:40:50|21306.5|21290.5|21301.1|21285.1|21306.5|21290.5|21300.6|21284.6|0
1735580460000|2024-12-30 17:41:00|21301.5|21285.5|21302.2|21286.2|21302.3|21286.3|21300.7|21284.7|0
1735580470000|2024-12-30 17:41:10|21300.7|21284.7|21301.3|21285.3|21303.2|21287.2|21300|21284|0
1735580480000|2024-12-30 17:41:20|21300.8|21284.8|21301.2|21285.2|21302|21286|21300|21284|0
1735580490000|2024-12-30 17:41:30|21302.3|21286.3|21300.3|21284.3|21302.5|21286.5|21300.3|21284.3|0
1735580500000|2024-12-30 17:41:40|21299.8|21283.8|21299|21283|21302.3|21286.3|21299|21283|0
1735580510000|2024-12-30 17:41:50|21298.2|21282.2|21302.3|21286.3|21302.3|21286.3|21298.2|21282.2|0
1735580520000|2024-12-30 17:42:00|21301|21285|21300|21284|21301|21285|21298.3|21282.3|0
1735580530000|2024-12-30 17:42:10|21297.6|21281.6|21291.6|21275.6|21297.7|21281.7|21291.6|21275.6|0
1735580540000|2024-12-30 17:42:20|21291.8|21275.8|21293.3|21277.3|21294.2|21278.2|21291.8|21275.8|0
1735580550000|2024-12-30 17:42:30|21291.6|21275.6|21290.5|21274.5|21294.2|21278.2|21290.5|21274.5|0
1735580560000|2024-12-30 17:42:40|21290.2|21274.2|21293.8|21277.8|21294.1|21278.1|21290.2|21274.2|0
1735580570000|2024-12-30 17:42:50|21293.2|21277.2|21292|21276|21294.6|21278.6|21291.6|21275.6|0
1735580580000|2024-12-30 17:43:00|21291.5|21275.5|21300|21284|21300|21284|21291.5|21275.5|0
1735580590000|2024-12-30 17:43:10|21298.7|21282.7|21297.7|21281.7|21298.8|21282.8|21297.6|21281.6|0
1735580600000|2024-12-30 17:43:20|21298.7|21282.7|21303.2|21287.2|21303.2|21287.2|21298.7|21282.7|0
1735580610000|2024-12-30 17:43:30|21302.5|21286.5|21306.5|21290.5|21306.5|21290.5|21302.2|21286.2|0
1735580620000|2024-12-30 17:43:40|21307.1|21291.1|21305.8|21289.8|21308|21292|21304.5|21288.5|0
1735580630000|2024-12-30 17:43:50|21306.1|21290.1|21310.8|21294.8|21310.8|21294.8|21306|21290|0
1735580640000|2024-12-30 17:44:00|21311|21295|21312.2|21296.2|21313.6|21297.6|21310|21294|0
1735580650000|2024-12-30 17:44:10|21312.5|21296.5|21309.3|21293.3|21313.2|21297.2|21308.8|21292.8|0
1735580660000|2024-12-30 17:44:20|21311|21295|21310.7|21294.7|21311.1|21295.1|21309.3|21293.3|0
1735580670000|2024-12-30 17:44:30|21310|21294|21310.5|21294.5|21310.8|21294.8|21310|21294|0
1735580680000|2024-12-30 17:44:40|21310.3|21294.3|21316.5|21300.5|21316.5|21300.5|21310.2|21294.2|0
1735580690000|2024-12-30 17:44:50|21318.2|21302.2|21316.8|21300.8|21319.5|21303.5|21316.8|21300.8|0
1735580700000|2024-12-30 17:45:00|21313.2|21297.2|21311.1|21295.1|21313.7|21297.7|21311.1|21295.1|0
1735580710000|2024-12-30 17:45:10|21311.7|21295.7|21312.2|21296.2|21313.1|21297.1|21311.7|21295.7|0
1735580720000|2024-12-30 17:45:20|21311.8|21295.8|21312.5|21296.5|21312.5|21296.5|21311|21295|0
1735580730000|2024-12-30 17:45:30|21313.6|21297.6|21312.2|21296.2|21313.7|21297.7|21310.8|21294.8|0
1735580740000|2024-12-30 17:45:40|21312.3|21296.3|21314.1|21298.1|21316.2|21300.2|21312.3|21296.3|0
1735580750000|2024-12-30 17:45:50|21313.7|21297.7|21316.7|21300.7|21318|21302|21313.7|21297.7|0
1735580760000|2024-12-30 17:46:00|21316.5|21300.5|21320|21304|21320|21304|21314.7|21298.7|0
1735580770000|2024-12-30 17:46:10|21319.2|21303.2|21319.6|21303.6|21319.6|21303.6|21317.3|21301.3|0
1735580780000|2024-12-30 17:46:20|21320.7|21304.7|21320.2|21304.2|21321|21305|21319.5|21303.5|0
1735580790000|2024-12-30 17:46:30|21319.5|21303.5|21321.3|21305.3|21321.7|21305.7|21319.5|21303.5|0
1735580800000|2024-12-30 17:46:40|21322.1|21306.1|21319.3|21303.3|21322.6|21306.6|21319.3|21303.3|0
1735580810000|2024-12-30 17:46:50|21320.7|21304.7|21319.1|21303.1|21321.3|21305.3|21319.1|21303.1|0
1735580820000|2024-12-30 17:47:00|21319.5|21303.5|21317.7|21301.7|21319.5|21303.5|21317.7|21301.7|0
1735580830000|2024-12-30 17:47:10|21318|21302|21320.3|21304.3|21321.3|21305.3|21317.7|21301.7|0
1735580840000|2024-12-30 17:47:20|21320.1|21304.1|21323.3|21307.3|21323.8|21307.8|21319.8|21303.8|0
1735580850000|2024-12-30 17:47:30|21324|21308|21325.5|21309.5|21325.5|21309.5|21323.6|21307.6|0
1735580860000|2024-12-30 17:47:40|21329.7|21313.7|21333|21317|21335.5|21319.5|21328.2|21312.2|0
1735580870000|2024-12-30 17:47:50|21333.1|21317.1|21331.1|21315.1|21335.2|21319.2|21331.1|21315.1|0
1735580880000|2024-12-30 17:48:00|21330.5|21314.5|21330.5|21314.5|21333.5|21317.5|21330.5|21314.5|0
1735580890000|2024-12-30 17:48:10|21331.7|21315.7|21335.8|21319.8|21337.1|21321.1|21331.7|21315.7|0
1735580900000|2024-12-30 17:48:20|21337.2|21321.2|21337.2|21321.2|21338.2|21322.2|21335.8|21319.8|0
1735580910000|2024-12-30 17:48:30|21337|21321|21337.7|21321.7|21338.3|21322.3|21335.7|21319.7|0
1735580920000|2024-12-30 17:48:40|21337.3|21321.3|21336.1|21320.1|21337.3|21321.3|21335.8|21319.8|0
1735580930000|2024-12-30 17:48:50|21337.1|21321.1|21340|21324|21340|21324|21336.7|21320.7|0
1735580940000|2024-12-30 17:49:00|21339.7|21323.7|21338.1|21322.1|21341.6|21325.6|21338.1|21322.1|0
1735580950000|2024-12-30 17:49:10|21337.8|21321.8|21335.7|21319.7|21337.8|21321.8|21334.2|21318.2|0
1735580960000|2024-12-30 17:49:20|21335.8|21319.8|21336.5|21320.5|21336.6|21320.6|21334|21318|0
1735580970000|2024-12-30 17:49:30|21337.1|21321.1|21338.5|21322.5|21338.5|21322.5|21335.1|21319.1|0
1735580980000|2024-12-30 17:49:40|21339.2|21323.2|21340.8|21324.8|21342.2|21326.2|21339.2|21323.2|0
1735580990000|2024-12-30 17:49:50|21339|21323|21337.7|21321.7|21339.1|21323.1|21337.6|21321.6|0
1735581000000|2024-12-30 17:50:00|21336.7|21320.7|21337.7|21321.7|21340.3|21324.3|21336.7|21320.7|0
1735581010000|2024-12-30 17:50:10|21337.2|21321.2|21340.7|21324.7|21340.7|21324.7|21337.2|21321.2|0
1735581020000|2024-12-30 17:50:20|21341.5|21325.5|21338.5|21322.5|21342.2|21326.2|21338.5|21322.5|0
1735581030000|2024-12-30 17:50:30|21337.7|21321.7|21339.3|21323.3|21339.3|21323.3|21336.7|21320.7|0
1735581040000|2024-12-30 17:50:40|21338.7|21322.7|21336.1|21320.1|21338.7|21322.7|21333.8|21317.8|0
1735581050000|2024-12-30 17:50:50|21336.3|21320.3|21338.5|21322.5|21339.7|21323.7|21336|21320|0
1735581060000|2024-12-30 17:51:00|21338.3|21322.3|21343.5|21327.5|21345.1|21329.1|21338.3|21322.3|0
1735581070000|2024-12-30 17:51:10|21343.2|21327.2|21340.1|21324.1|21343.5|21327.5|21340.1|21324.1|0
1735581080000|2024-12-30 17:51:20|21337.7|21321.7|21336.2|21320.2|21338.1|21322.1|21335.3|21319.3|0
1735581090000|2024-12-30 17:51:30|21336|21320|21340.3|21324.3|21340.3|21324.3|21336|21320|0
1735581100000|2024-12-30 17:51:40|21342.2|21326.2|21339.3|21323.3|21342.5|21326.5|21339|21323|0
1735581110000|2024-12-30 17:51:50|21340.1|21324.1|21337.5|21321.5|21340.3|21324.3|21336.8|21320.8|0
1735581120000|2024-12-30 17:52:00|21336.7|21320.7|21336.1|21320.1|21338.5|21322.5|21336.1|21320.1|0
1735581130000|2024-12-30 17:52:10|21334.3|21318.3|21326.1|21310.1|21334.8|21318.8|21324.6|21308.6|0
1735581140000|2024-12-30 17:52:20|21325.8|21309.8|21326.3|21310.3|21326.7|21310.7|21324.8|21308.8|0
1735581150000|2024-12-30 17:52:30|21326.2|21310.2|21326.3|21310.3|21328.7|21312.7|21326.2|21310.2|0
1735581160000|2024-12-30 17:52:40|21328.1|21312.1|21331|21315|21332.1|21316.1|21328.1|21312.1|0
1735581170000|2024-12-30 17:52:50|21331.6|21315.6|21328.8|21312.8|21333.6|21317.6|21328.8|21312.8|0
1735581180000|2024-12-30 17:53:00|21330.6|21314.6|21328.7|21312.7|21331.2|21315.2|21328.6|21312.6|0
1735581190000|2024-12-30 17:53:10|21328.8|21312.8|21329.7|21313.7|21330.3|21314.3|21328.8|21312.8|0
1735581200000|2024-12-30 17:53:20|21330.1|21314.1|21328.6|21312.6|21330.1|21314.1|21328.6|21312.6|0
1735581210000|2024-12-30 17:53:30|21327.6|21311.6|21327.7|21311.7|21329.2|21313.2|21327.6|21311.6|0
1735581220000|2024-12-30 17:53:40|21327.8|21311.8|21328.7|21312.7|21330.1|21314.1|21327.8|21311.8|0
1735581230000|2024-12-30 17:53:50|21327.5|21311.5|21329.2|21313.2|21329.5|21313.5|21327|21311|0
1735581240000|2024-12-30 17:54:00|21326.1|21310.1|21327.7|21311.7|21328.7|21312.7|21326.1|21310.1|0
1735581250000|2024-12-30 17:54:10|21327.6|21311.6|21324.2|21308.2|21327.6|21311.6|21323.5|21307.5|0
1735581260000|2024-12-30 17:54:20|21321.8|21305.8|21316.8|21300.8|21322.7|21306.7|21316.8|21300.8|0
1735581270000|2024-12-30 17:54:30|21315.8|21299.8|21308.5|21292.5|21315.8|21299.8|21308.2|21292.2|0
1735581280000|2024-12-30 17:54:40|21308|21292|21310.3|21294.3|21310.3|21294.3|21307.6|21291.6|0
1735581290000|2024-12-30 17:54:50|21311.7|21295.7|21305.3|21289.3|21311.7|21295.7|21305.2|21289.2|0
1735581300000|2024-12-30 17:55:00|21304.3|21288.3|21301.5|21285.5|21306.7|21290.7|21301.5|21285.5|0
1735581310000|2024-12-30 17:55:10|21296.3|21280.3|21298.6|21282.6|21301.6|21285.6|21296.3|21280.3|0
1735581320000|2024-12-30 17:55:20|21298.5|21282.5|21301.5|21285.5|21304.1|21288.1|21298.5|21282.5|0
1735581330000|2024-12-30 17:55:30|21300.8|21284.8|21307|21291|21307|21291|21300.8|21284.8|0
1735581340000|2024-12-30 17:55:40|21306.5|21290.5|21307.8|21291.8|21309.1|21293.1|21306.5|21290.5|0
1735581350000|2024-12-30 17:55:50|21307.2|21291.2|21308.5|21292.5|21308.5|21292.5|21305.8|21289.8|0
1735581360000|2024-12-30 17:56:00|21305.7|21289.7|21300.5|21284.5|21307|21291|21300.5|21284.5|0
1735581370000|2024-12-30 17:56:10|21303.2|21287.2|21298|21282|21303.2|21287.2|21298|21282|0
1735581380000|2024-12-30 17:56:20|21295.6|21279.6|21297.3|21281.3|21299.7|21283.7|21295.6|21279.6|0
1735581390000|2024-12-30 17:56:30|21295.1|21279.1|21285.1|21269.1|21295.1|21279.1|21283.3|21267.3|0
1735581400000|2024-12-30 17:56:40|21281.8|21265.8|21282.7|21266.7|21286.8|21270.8|21281.8|21265.8|0
1735581410000|2024-12-30 17:56:50|21283.6|21267.6|21285.3|21269.3|21286.6|21270.6|21282.1|21266.1|0
1735581420000|2024-12-30 17:57:00|21285.8|21269.8|21277.3|21261.3|21289.2|21273.2|21272|21256|0
1735581430000|2024-12-30 17:57:10|21272.6|21256.6|21282.5|21266.5|21284.3|21268.3|21271.1|21255.1|0
1735581440000|2024-12-30 17:57:20|21282|21266|21282.7|21266.7|21284.1|21268.1|21279|21263|0
1735581450000|2024-12-30 17:57:30|21283.3|21267.3|21282.5|21266.5|21283.3|21267.3|21279.1|21263.1|0
1735581460000|2024-12-30 17:57:40|21282.6|21266.6|21284.3|21268.3|21288.3|21272.3|21280.8|21264.8|0
1735581470000|2024-12-30 17:57:50|21284.1|21268.1|21286.2|21270.2|21287|21271|21283.2|21267.2|0
1735581480000|2024-12-30 17:58:00|21283.3|21267.3|21285.8|21269.8|21290.3|21274.3|21282.2|21266.2|0
1735581490000|2024-12-30 17:58:10|21287|21271|21294.7|21278.7|21295.1|21279.1|21287|21271|0
1735581500000|2024-12-30 17:58:20|21294.2|21278.2|21295.7|21279.7|21295.7|21279.7|21293.1|21277.1|0
1735581510000|2024-12-30 17:58:30|21296.7|21280.7|21298.2|21282.2|21298.2|21282.2|21295.2|21279.2|0
1735581520000|2024-12-30 17:58:40|21296.2|21280.2|21305.2|21289.2|21305.3|21289.3|21296.2|21280.2|0
1735581530000|2024-12-30 17:58:50|21305|21289|21307.3|21291.3|21307.7|21291.7|21305|21289|0
1735581540000|2024-12-30 17:59:00|21307.1|21291.1|21314.7|21298.7|21314.7|21298.7|21307.1|21291.1|0
1735581550000|2024-12-30 17:59:10|21319.8|21303.8|21328.3|21312.3|21331.1|21315.1|21319.8|21303.8|0
1735581560000|2024-12-30 17:59:20|21326.7|21310.7|21337.3|21321.3|21337.3|21321.3|21326.1|21310.1|0
1735581570000|2024-12-30 17:59:30|21338|21322|21339.5|21323.5|21342.5|21326.5|21338|21322|0
1735581580000|2024-12-30 17:59:40|21341.1|21325.1|21342.2|21326.2|21343.1|21327.1|21341.1|21325.1|0
1735581590000|2024-12-30 17:59:50|21341.2|21325.2|21331.3|21315.3|21341.2|21325.2|21331.2|21315.2|0
1735581600000|2024-12-30 18:00:00|21330.1|21314.1|21329.3|21313.3|21332.2|21316.2|21329.3|21313.3|0
1735581610000|2024-12-30 18:00:10|21330|21314|21328.8|21312.8|21331.6|21315.6|21324.3|21308.3|0
1735581620000|2024-12-30 18:00:20|21327.8|21311.8|21326.1|21310.1|21327.8|21311.8|21325.3|21309.3|0
1735581630000|2024-12-30 18:00:30|21328.2|21312.2|21322.8|21306.8|21328.2|21312.2|21322.8|21306.8|0
1735581640000|2024-12-30 18:00:40|21321.3|21305.3|21308.7|21292.7|21321.3|21305.3|21307.6|21291.6|0
1735581650000|2024-12-30 18:00:50|21308.6|21292.6|21299.2|21283.2|21308.6|21292.6|21297.2|21281.2|0
1735581660000|2024-12-30 18:01:00|21300.7|21284.7|21300.7|21284.7|21304.8|21288.8|21300.7|21284.7|0
1735581670000|2024-12-30 18:01:10|21299.6|21283.6|21305.2|21289.2|21305.7|21289.7|21299.6|21283.6|0
1735581680000|2024-12-30 18:01:20|21305.3|21289.3|21308.3|21292.3|21308.7|21292.7|21305.3|21289.3|0
1735581690000|2024-12-30 18:01:30|21308.5|21292.5|21309.1|21293.1|21309.2|21293.2|21307.5|21291.5|0
1735581700000|2024-12-30 18:01:40|21307.8|21291.8|21309.7|21293.7|21311.5|21295.5|21307.8|21291.8|0
1735581710000|2024-12-30 18:01:50|21310.6|21294.6|21313.3|21297.3|21317.6|21301.6|21310.6|21294.6|0
1735581720000|2024-12-30 18:02:00|21311.8|21295.8|21310.3|21294.3|21311.8|21295.8|21309.8|21293.8|0
1735581730000|2024-12-30 18:02:10|21310|21294|21304.5|21288.5|21311.3|21295.3|21304.5|21288.5|0
1735581740000|2024-12-30 18:02:20|21304.6|21288.6|21311.3|21295.3|21311.3|21295.3|21304.6|21288.6|0
1735581750000|2024-12-30 18:02:30|21311.8|21295.8|21310.6|21294.6|21314.3|21298.3|21310.6|21294.6|0
1735581760000|2024-12-30 18:02:40|21309.1|21293.1|21304.1|21288.1|21309.1|21293.1|21304.1|21288.1|0
1735581770000|2024-12-30 18:02:50|21303.8|21287.8|21294.2|21278.2|21303.8|21287.8|21294.2|21278.2|0
1735581780000|2024-12-30 18:03:00|21297.2|21281.2|21301.1|21285.1|21301.1|21285.1|21297.1|21281.1|0
1735581790000|2024-12-30 18:03:10|21300.3|21284.3|21301.6|21285.6|21302.1|21286.1|21300.2|21284.2|0
1735581800000|2024-12-30 18:03:20|21302.1|21286.1|21303.8|21287.8|21303.8|21287.8|21300.6|21284.6|0
1735581810000|2024-12-30 18:03:30|21303.3|21287.3|21309.6|21293.6|21310.6|21294.6|21303.3|21287.3|0
1735581820000|2024-12-30 18:03:40|21308.8|21292.8|21302.8|21286.8|21308.8|21292.8|21302.2|21286.2|0
1735581830000|2024-12-30 18:03:50|21303.8|21287.8|21299|21283|21303.8|21287.8|21299|21283|0
1735581840000|2024-12-30 18:04:00|21300.3|21284.3|21296.1|21280.1|21300.3|21284.3|21295.2|21279.2|0
1735581850000|2024-12-30 18:04:10|21296.7|21280.7|21300.3|21284.3|21300.3|21284.3|21295.7|21279.7|0
1735581860000|2024-12-30 18:04:20|21301.8|21285.8|21301.8|21285.8|21302.3|21286.3|21300.2|21284.2|0
1735581870000|2024-12-30 18:04:30|21300.5|21284.5|21302.1|21286.1|21303.6|21287.6|21300.1|21284.1|0
1735581880000|2024-12-30 18:04:40|21301|21285|21298.1|21282.1|21301.5|21285.5|21293.6|21277.6|0
1735581890000|2024-12-30 18:04:50|21297.8|21281.8|21299.5|21283.5|21299.5|21283.5|21297.8|21281.8|0
1735581900000|2024-12-30 18:05:00|21298.8|21282.8|21304.1|21288.1|21305.6|21289.6|21298.8|21282.8|0
1735581910000|2024-12-30 18:05:10|21304.3|21288.3|21301.6|21285.6|21304.8|21288.8|21301.2|21285.2|0
1735581920000|2024-12-30 18:05:20|21300.8|21284.8|21303.2|21287.2|21303.7|21287.7|21300.5|21284.5|0
1735581930000|2024-12-30 18:05:30|21305|21289|21301.1|21285.1|21305.2|21289.2|21301.1|21285.1|0
1735581940000|2024-12-30 18:05:40|21300.6|21284.6|21304.5|21288.5|21305.6|21289.6|21300.6|21284.6|0
1735581950000|2024-12-30 18:05:50|21304.7|21288.7|21298.1|21282.1|21304.7|21288.7|21296.3|21280.3|0
1735581960000|2024-12-30 18:06:00|21297.6|21281.6|21287|21271|21297.6|21281.6|21286.1|21270.1|0
1735581970000|2024-12-30 18:06:10|21289.8|21273.8|21289.1|21273.1|21290.6|21274.6|21285.8|21269.8|0
1735581980000|2024-12-30 18:06:20|21289.6|21273.6|21296.1|21280.1|21297|21281|21289.6|21273.6|0
1735581990000|2024-12-30 18:06:30|21296.8|21280.8|21293.8|21277.8|21297.2|21281.2|21291.3|21275.3|0
1735582000000|2024-12-30 18:06:40|21294.8|21278.8|21301.1|21285.1|21301.1|21285.1|21294.8|21278.8|0
1735582010000|2024-12-30 18:06:50|21298.5|21282.5|21299|21283|21300.1|21284.1|21296.1|21280.1|0
1735582020000|2024-12-30 18:07:00|21300.6|21284.6|21299.2|21283.2|21302|21286|21296.3|21280.3|0
1735582030000|2024-12-30 18:07:10|21299|21283|21299.6|21283.6|21299.6|21283.6|21298.3|21282.3|0
1735582040000|2024-12-30 18:07:20|21297.8|21281.8|21300.5|21284.5|21300.5|21284.5|21297.3|21281.3|0
1735582050000|2024-12-30 18:07:30|21303.3|21287.3|21305.5|21289.5|21305.5|21289.5|21302.8|21286.8|0
1735582060000|2024-12-30 18:07:40|21304.8|21288.8|21312.8|21296.8|21312.8|21296.8|21302.7|21286.7|0
1735582070000|2024-12-30 18:07:50|21310|21294|21312.6|21296.6|21312.8|21296.8|21309.8|21293.8|0
1735582080000|2024-12-30 18:08:00|21311.6|21295.6|21303.8|21287.8|21313.3|21297.3|21303.8|21287.8|0
1735582090000|2024-12-30 18:08:10|21305.1|21289.1|21313.5|21297.5|21314|21298|21304.6|21288.6|0
1735582100000|2024-12-30 18:08:20|21311.8|21295.8|21308.3|21292.3|21315|21299|21308.3|21292.3|0
1735582110000|2024-12-30 18:08:30|21307.8|21291.8|21310.8|21294.8|21311.3|21295.3|21306.1|21290.1|0
1735582120000|2024-12-30 18:08:40|21311.8|21295.8|21312.5|21296.5|21315.5|21299.5|21311.3|21295.3|0
1735582130000|2024-12-30 18:08:50|21312.8|21296.8|21310.2|21294.2|21312.8|21296.8|21309.8|21293.8|0
1735582140000|2024-12-30 18:09:00|21308.8|21292.8|21310|21294|21310|21294|21305.6|21289.6|0
1735582150000|2024-12-30 18:09:10|21311.8|21295.8|21314.6|21298.6|21314.6|21298.6|21309.8|21293.8|0
1735582160000|2024-12-30 18:09:20|21311.8|21295.8|21312.5|21296.5|21312.7|21296.7|21310.1|21294.1|0
1735582170000|2024-12-30 18:09:30|21310.8|21294.8|21309.8|21293.8|21312.3|21296.3|21309.6|21293.6|0
1735582180000|2024-12-30 18:09:40|21310.1|21294.1|21310.3|21294.3|21311.5|21295.5|21310.1|21294.1|0
1735582190000|2024-12-30 18:09:50|21309.5|21293.5|21310.8|21294.8|21311.3|21295.3|21309.5|21293.5|0
1735582200000|2024-12-30 18:10:00|21310.3|21294.3|21314.6|21298.6|21315.3|21299.3|21310.3|21294.3|0
1735582210000|2024-12-30 18:10:10|21314.7|21298.7|21319.8|21303.8|21320.1|21304.1|21313.1|21297.1|0
1735582220000|2024-12-30 18:10:20|21322.1|21306.1|21319.8|21303.8|21323.7|21307.7|21319.6|21303.6|0
1735582230000|2024-12-30 18:10:30|21320.1|21304.1|21315.3|21299.3|21320.1|21304.1|21314.5|21298.5|0
1735582240000|2024-12-30 18:10:40|21315.6|21299.6|21316.7|21300.7|21316.7|21300.7|21314.7|21298.7|0
1735582250000|2024-12-30 18:10:50|21315.1|21299.1|21316|21300|21316|21300|21312.7|21296.7|0
1735582260000|2024-12-30 18:11:00|21313.6|21297.6|21311.7|21295.7|21314.2|21298.2|21311.7|21295.7|0
1735582270000|2024-12-30 18:11:10|21309.1|21293.1|21318|21302|21318|21302|21309.1|21293.1|0
1735582280000|2024-12-30 18:11:20|21316.6|21300.6|21318.3|21302.3|21320|21304|21316.6|21300.6|0
1735582290000|2024-12-30 18:11:30|21319.3|21303.3|21319.6|21303.6|21319.8|21303.8|21318.2|21302.2|0
1735582300000|2024-12-30 18:11:40|21319.8|21303.8|21322.8|21306.8|21323.5|21307.5|21319.8|21303.8|0
1735582310000|2024-12-30 18:11:50|21320.8|21304.8|21328.2|21312.2|21328.2|21312.2|21320.8|21304.8|0
1735582320000|2024-12-30 18:12:00|21328|21312|21325.6|21309.6|21329.2|21313.2|21325.5|21309.5|0
1735582330000|2024-12-30 18:12:10|21326.7|21310.7|21323.3|21307.3|21328.6|21312.6|21323.3|21307.3|0
1735582340000|2024-12-30 18:12:20|21323.5|21307.5|21322.8|21306.8|21323.5|21307.5|21321.3|21305.3|0
1735582350000|2024-12-30 18:12:30|21323.5|21307.5|21324.1|21308.1|21325.3|21309.3|21323.5|21307.5|0
1735582360000|2024-12-30 18:12:40|21324.5|21308.5|21323.1|21307.1|21324.5|21308.5|21321.3|21305.3|0
1735582370000|2024-12-30 18:12:50|21324.1|21308.1|21324.7|21308.7|21325.7|21309.7|21323.6|21307.6|0
1735582380000|2024-12-30 18:13:00|21323.6|21307.6|21325.1|21309.1|21326.6|21310.6|21323.6|21307.6|0
1735582390000|2024-12-30 18:13:10|21325.7|21309.7|21324.3|21308.3|21325.8|21309.8|21323.3|21307.3|0
1735582400000|2024-12-30 18:13:20|21323.5|21307.5|21327.1|21311.1|21328.1|21312.1|21323.2|21307.2|0
1735582410000|2024-12-30 18:13:30|21326.8|21310.8|21326.6|21310.6|21327.3|21311.3|21325.2|21309.2|0
1735582420000|2024-12-30 18:13:40|21326.1|21310.1|21328.8|21312.8|21328.8|21312.8|21325.1|21309.1|0
1735582430000|2024-12-30 18:13:50|21331.3|21315.3|21334.1|21318.1|21334.1|21318.1|21331.2|21315.2|0
1735582440000|2024-12-30 18:14:00|21333.3|21317.3|21331.8|21315.8|21333.3|21317.3|21331.6|21315.6|0
1735582450000|2024-12-30 18:14:10|21331|21315|21333.6|21317.6|21333.6|21317.6|21329.7|21313.7|0
1735582460000|2024-12-30 18:14:20|21338.2|21322.2|21338.2|21322.2|21338.2|21322.2|21336.1|21320.1|0
1735582470000|2024-12-30 18:14:30|21341.3|21325.3|21341.7|21325.7|21342.2|21326.2|21340.3|21324.3|0
1735582480000|2024-12-30 18:14:40|21339.2|21323.2|21335.5|21319.5|21339.2|21323.2|21334.7|21318.7|0
1735582490000|2024-12-30 18:14:50|21335.6|21319.6|21334|21318|21336.5|21320.5|21333.2|21317.2|0
1735582500000|2024-12-30 18:15:00|21334.2|21318.2|21339.5|21323.5|21340.2|21324.2|21334.2|21318.2|0
1735582510000|2024-12-30 18:15:10|21337.1|21321.1|21336.3|21320.3|21338.1|21322.1|21333.8|21317.8|0
1735582520000|2024-12-30 18:15:20|21336.5|21320.5|21333.5|21317.5|21336.5|21320.5|21333.5|21317.5|0
1735582530000|2024-12-30 18:15:30|21333.2|21317.2|21334|21318|21335.7|21319.7|21331.1|21315.1|0
1735582540000|2024-12-30 18:15:40|21333.6|21317.6|21338.3|21322.3|21338.3|21322.3|21333.1|21317.1|0
1735582550000|2024-12-30 18:15:50|21338.1|21322.1|21337.5|21321.5|21338.1|21322.1|21335.6|21319.6|0
1735582560000|2024-12-30 18:16:00|21337.6|21321.6|21341.1|21325.1|21346.1|21330.1|21337.6|21321.6|0
1735582570000|2024-12-30 18:16:10|21341.7|21325.7|21340|21324|21342.1|21326.1|21338.2|21322.2|0
1735582580000|2024-12-30 18:16:20|21337|21321|21337.1|21321.1|21337.6|21321.6|21336.3|21320.3|0
1735582590000|2024-12-30 18:16:30|21336.7|21320.7|21331|21315|21336.7|21320.7|21331|21315|0
1735582600000|2024-12-30 18:16:40|21330.7|21314.7|21331.8|21315.8|21334.6|21318.6|21330.7|21314.7|0
1735582610000|2024-12-30 18:16:50|21332.1|21316.1|21327.8|21311.8|21332.1|21316.1|21327.1|21311.1|0
1735582620000|2024-12-30 18:17:00|21331|21315|21332|21316|21332.5|21316.5|21331|21315|0
1735582630000|2024-12-30 18:17:10|21329.6|21313.6|21323.3|21307.3|21329.6|21313.6|21320.6|21304.6|0
1735582640000|2024-12-30 18:17:20|21323.6|21307.6|21324.1|21308.1|21324.1|21308.1|21322.1|21306.1|0
1735582650000|2024-12-30 18:17:30|21325.3|21309.3|21324.8|21308.8|21325.5|21309.5|21324.5|21308.5|0
1735582660000|2024-12-30 18:17:40|21325|21309|21324|21308|21327.7|21311.7|21324|21308|0
1735582670000|2024-12-30 18:17:50|21320.8|21304.8|21322.2|21306.2|21322.6|21306.6|21318.3|21302.3|0
1735582680000|2024-12-30 18:18:00|21322.8|21306.8|21324.3|21308.3|21327.6|21311.6|21322.8|21306.8|0
1735582690000|2024-12-30 18:18:10|21326.5|21310.5|21325.8|21309.8|21327.6|21311.6|21324.8|21308.8|0
1735582700000|2024-12-30 18:18:20|21324.7|21308.7|21327.5|21311.5|21328.6|21312.6|21324.5|21308.5|0
1735582710000|2024-12-30 18:18:30|21326.8|21310.8|21326.8|21310.8|21326.8|21310.8|21323.8|21307.8|0
1735582720000|2024-12-30 18:18:40|21327.6|21311.6|21329.3|21313.3|21330.6|21314.6|21327.6|21311.6|0
1735582730000|2024-12-30 18:18:50|21330.2|21314.2|21325.5|21309.5|21330.2|21314.2|21325.2|21309.2|0
1735582740000|2024-12-30 18:19:00|21323|21307|21318.5|21302.5|21323|21307|21317.8|21301.8|0
1735582750000|2024-12-30 18:19:10|21319.3|21303.3|21307.5|21291.5|21319.3|21303.3|21307.5|21291.5|0
1735582760000|2024-12-30 18:19:20|21310.3|21294.3|21316.5|21300.5|21317.1|21301.1|21310.3|21294.3|0
1735582770000|2024-12-30 18:19:30|21317|21301|21318.1|21302.1|21318.2|21302.2|21316.2|21300.2|0
1735582780000|2024-12-30 18:19:40|21319.1|21303.1|21317.1|21301.1|21319.1|21303.1|21316.1|21300.1|0
1735582790000|2024-12-30 18:19:50|21317.6|21301.6|21318.1|21302.1|21320.5|21304.5|21317.6|21301.6|0
1735582800000|2024-12-30 18:20:00|21316.8|21300.8|21321.1|21305.1|21321.1|21305.1|21316.8|21300.8|0
1735582810000|2024-12-30 18:20:10|21321.6|21305.6|21321.1|21305.1|21323.1|21307.1|21320.5|21304.5|0
1735582820000|2024-12-30 18:20:20|21319.3|21303.3|21321.6|21305.6|21323|21307|21319.3|21303.3|0
1735582830000|2024-12-30 18:20:30|21321.8|21305.8|21325|21309|21325|21309|21321.2|21305.2|0
1735582840000|2024-12-30 18:20:40|21324.7|21308.7|21321.7|21305.7|21324.7|21308.7|21321.2|21305.2|0
1735582850000|2024-12-30 18:20:50|21322.6|21306.6|21322.6|21306.6|21323.5|21307.5|21322.1|21306.1|0
1735582860000|2024-12-30 18:21:00|21324.1|21308.1|21321.3|21305.3|21325.3|21309.3|21321.3|21305.3|0
1735582870000|2024-12-30 18:21:10|21321.5|21305.5|21321.1|21305.1|21321.5|21305.5|21317.1|21301.1|0
1735582880000|2024-12-30 18:21:20|21323.5|21307.5|21322.6|21306.6|21323.5|21307.5|21321|21305|0
1735582890000|2024-12-30 18:21:30|21322.7|21306.7|21321.6|21305.6|21325.3|21309.3|21321.6|21305.6|0
1735582900000|2024-12-30 18:21:40|21321.7|21305.7|21319.8|21303.8|21321.7|21305.7|21317.7|21301.7|0
1735582910000|2024-12-30 18:21:50|21320.8|21304.8|21323.5|21307.5|21323.8|21307.8|21320.5|21304.5|0
1735582920000|2024-12-30 18:22:00|21323.3|21307.3|21325|21309|21327|21311|21323.3|21307.3|0
1735582930000|2024-12-30 18:22:10|21326.2|21310.2|21318.2|21302.2|21326.6|21310.6|21318.2|21302.2|0
1735582940000|2024-12-30 18:22:20|21318.6|21302.6|21315.8|21299.8|21319.8|21303.8|21315.8|21299.8|0
1735582950000|2024-12-30 18:22:30|21316.8|21300.8|21319.5|21303.5|21319.5|21303.5|21316.8|21300.8|0
1735582960000|2024-12-30 18:22:40|21319|21303|21319.7|21303.7|21320.5|21304.5|21317.2|21301.2|0
1735582970000|2024-12-30 18:22:50|21319|21303|21318.6|21302.6|21319.1|21303.1|21317.8|21301.8|0
1735582980000|2024-12-30 18:23:00|21318.3|21302.3|21317.6|21301.6|21320.1|21304.1|21317.6|21301.6|0
1735582990000|2024-12-30 18:23:10|21314.7|21298.7|21307.2|21291.2|21314.8|21298.8|21307.2|21291.2|0
1735583000000|2024-12-30 18:23:20|21309.8|21293.8|21300.6|21284.6|21309.8|21293.8|21300.6|21284.6|0
1735583010000|2024-12-30 18:23:30|21300.3|21284.3|21300.8|21284.8|21302.3|21286.3|21299.8|21283.8|0
1735583020000|2024-12-30 18:23:40|21301.6|21285.6|21306.1|21290.1|21306.1|21290.1|21301.2|21285.2|0
1735583030000|2024-12-30 18:23:50|21305.8|21289.8|21305.1|21289.1|21307.1|21291.1|21303.7|21287.7|0
1735583040000|2024-12-30 18:24:00|21304.7|21288.7|21298.3|21282.3|21304.7|21288.7|21297.2|21281.2|0
1735583050000|2024-12-30 18:24:10|21299.2|21283.2|21297.8|21281.8|21301.1|21285.1|21297.2|21281.2|0
1735583060000|2024-12-30 18:24:20|21298.6|21282.6|21299.6|21283.6|21299.6|21283.6|21295.2|21279.2|0
1735583070000|2024-12-30 18:24:30|21300.1|21284.1|21294.8|21278.8|21300.1|21284.1|21293.7|21277.7|0
1735583080000|2024-12-30 18:24:40|21294.6|21278.6|21290.8|21274.8|21294.6|21278.6|21288.8|21272.8|0
1735583090000|2024-12-30 18:24:50|21291.1|21275.1|21289.1|21273.1|21293.7|21277.7|21289.1|21273.1|0
1735583100000|2024-12-30 18:25:00|21289.2|21273.2|21287.7|21271.7|21292.6|21276.6|21287.1|21271.1|0
1735583110000|2024-12-30 18:25:10|21290.1|21274.1|21289.5|21273.5|21292.3|21276.3|21289.5|21273.5|0
1735583120000|2024-12-30 18:25:20|21289.7|21273.7|21294.1|21278.1|21294.1|21278.1|21289.7|21273.7|0
1735583130000|2024-12-30 18:25:30|21295|21279|21293.3|21277.3|21295.8|21279.8|21292.5|21276.5|0
1735583140000|2024-12-30 18:25:40|21293.7|21277.7|21290.8|21274.8|21293.7|21277.7|21290.2|21274.2|0
1735583150000|2024-12-30 18:25:50|21290.3|21274.3|21295.5|21279.5|21295.5|21279.5|21290.3|21274.3|0
1735583160000|2024-12-30 18:26:00|21297|21281|21282.3|21266.3|21297|21281|21282.3|21266.3|0
1735583170000|2024-12-30 18:26:10|21281.2|21265.2|21274.2|21258.2|21283.6|21267.6|21267.6|21251.6|0
1735583180000|2024-12-30 18:26:20|21273.6|21257.6|21279.6|21263.6|21280.1|21264.1|21273.6|21257.6|0
1735583190000|2024-12-30 18:26:30|21279.7|21263.7|21281.3|21265.3|21283.7|21267.7|21279.3|21263.3|0
1735583200000|2024-12-30 18:26:40|21281.1|21265.1|21285.2|21269.2|21285.8|21269.8|21280.8|21264.8|0
1735583210000|2024-12-30 18:26:50|21285.5|21269.5|21282.8|21266.8|21285.5|21269.5|21282.1|21266.1|0
1735583220000|2024-12-30 18:27:00|21281.6|21265.6|21278.3|21262.3|21283.6|21267.6|21277.8|21261.8|0
1735583230000|2024-12-30 18:27:10|21281.1|21265.1|21281.8|21265.8|21282.3|21266.3|21281.1|21265.1|0
1735583240000|2024-12-30 18:27:20|21280.6|21264.6|21281.3|21265.3|21284.3|21268.3|21280.6|21264.6|0
1735583250000|2024-12-30 18:27:30|21282.1|21266.1|21275.1|21259.1|21282.1|21266.1|21275.1|21259.1|0
1735583260000|2024-12-30 18:27:40|21275.5|21259.5|21277.2|21261.2|21277.5|21261.5|21275.5|21259.5|0
1735583270000|2024-12-30 18:27:50|21282.1|21266.1|21286.8|21270.8|21288.3|21272.3|21281.8|21265.8|0
1735583280000|2024-12-30 18:28:00|21289.8|21273.8|21300.6|21284.6|21300.6|21284.6|21289.3|21273.3|0
1735583290000|2024-12-30 18:28:10|21297.6|21281.6|21298|21282|21298|21282|21296|21280|0
1735583300000|2024-12-30 18:28:20|21297.8|21281.8|21300.2|21284.2|21301.3|21285.3|21296.5|21280.5|0
1735583310000|2024-12-30 18:28:30|21300.6|21284.6|21303.2|21287.2|21304.7|21288.7|21299.6|21283.6|0
1735583320000|2024-12-30 18:28:40|21302.6|21286.6|21304.8|21288.8|21305.3|21289.3|21302.6|21286.6|0
1735583330000|2024-12-30 18:28:50|21305.6|21289.6|21306.5|21290.5|21307.2|21291.2|21305|21289|0
1735583340000|2024-12-30 18:29:00|21307.8|21291.8|21308.1|21292.1|21313.1|21297.1|21307.8|21291.8|0
1735583350000|2024-12-30 18:29:10|21307.3|21291.3|21309.3|21293.3|21311.1|21295.1|21307.2|21291.2|0
1735583360000|2024-12-30 18:29:20|21308.5|21292.5|21310|21294|21310|21294|21307.2|21291.2|0
1735583370000|2024-12-30 18:29:30|21309.8|21293.8|21310.3|21294.3|21312.1|21296.1|21309.8|21293.8|0
1735583380000|2024-12-30 18:29:40|21311.5|21295.5|21301.5|21285.5|21311.5|21295.5|21301.5|21285.5|0
1735583390000|2024-12-30 18:29:50|21302.8|21286.8|21300.6|21284.6|21304.5|21288.5|21300.6|21284.6|0
1735583400000|2024-12-30 18:30:00|21300|21284|21300.8|21284.8|21300.8|21284.8|21296.7|21280.7|0
1735583410000|2024-12-30 18:30:10|21301.6|21285.6|21298.8|21282.8|21301.6|21285.6|21298.5|21282.5|0
1735583420000|2024-12-30 18:30:20|21297.2|21281.2|21297.3|21281.3|21298.5|21282.5|21294.2|21278.2|0
1735583430000|2024-12-30 18:30:30|21297.6|21281.6|21296.6|21280.6|21298|21282|21296|21280|0
1735583440000|2024-12-30 18:30:40|21297.3|21281.3|21297.3|21281.3|21297.3|21281.3|21293.2|21277.2|0
1735583450000|2024-12-30 18:30:50|21297.5|21281.5|21295.8|21279.8|21298.5|21282.5|21295.3|21279.3|0
1735583460000|2024-12-30 18:31:00|21294.5|21278.5|21296.2|21280.2|21300|21284|21293.8|21277.8|0
1735583470000|2024-12-30 18:31:10|21296.5|21280.5|21296.3|21280.3|21296.6|21280.6|21292.6|21276.6|0
1735583480000|2024-12-30 18:31:20|21297.1|21281.1|21298.6|21282.6|21301|21285|21297.1|21281.1|0
1735583490000|2024-12-30 18:31:30|21299|21283|21298.6|21282.6|21301.7|21285.7|21297.3|21281.3|0
1735583500000|2024-12-30 18:31:40|21298.3|21282.3|21299.7|21283.7|21301.1|21285.1|21298.3|21282.3|0
1735583510000|2024-12-30 18:31:50|21300.6|21284.6|21306|21290|21307.8|21291.8|21300.6|21284.6|0
1735583520000|2024-12-30 18:32:00|21306.6|21290.6|21311.3|21295.3|21313.1|21297.1|21306.6|21290.6|0
1735583530000|2024-12-30 18:32:10|21310.8|21294.8|21307.3|21291.3|21310.8|21294.8|21305.1|21289.1|0
1735583540000|2024-12-30 18:32:20|21307.1|21291.1|21306.2|21290.2|21309.8|21293.8|21306.2|21290.2|0
1735583550000|2024-12-30 18:32:30|21307.1|21291.1|21303.3|21287.3|21308.6|21292.6|21303.3|21287.3|0
1735583560000|2024-12-30 18:32:40|21304.6|21288.6|21305.7|21289.7|21307.5|21291.5|21304.6|21288.6|0
1735583570000|2024-12-30 18:32:50|21305.8|21289.8|21304|21288|21306.6|21290.6|21304|21288|0
1735583580000|2024-12-30 18:33:00|21304.2|21288.2|21308.7|21292.7|21308.7|21292.7|21304.2|21288.2|0
1735583590000|2024-12-30 18:33:10|21308.6|21292.6|21308.6|21292.6|21308.6|21292.6|21307.1|21291.1|0
1735583600000|2024-12-30 18:33:20|21312.1|21296.1|21316.1|21300.1|21316.1|21300.1|21312.1|21296.1|0
1735583610000|2024-12-30 18:33:30|21316.3|21300.3|21317.7|21301.7|21317.7|21301.7|21315.2|21299.2|0
1735583620000|2024-12-30 18:33:40|21316.6|21300.6|21321.6|21305.6|21321.6|21305.6|21315.8|21299.8|0
1735583630000|2024-12-30 18:33:50|21321.2|21305.2|21319.5|21303.5|21322.2|21306.2|21319.5|21303.5|0
1735583640000|2024-12-30 18:34:00|21322.8|21306.8|21324.8|21308.8|21327.5|21311.5|21322.6|21306.6|0
1735583650000|2024-12-30 18:34:10|21324.3|21308.3|21324.2|21308.2|21326|21310|21323.7|21307.7|0
1735583660000|2024-12-30 18:34:20|21324|21308|21324.2|21308.2|21324.2|21308.2|21321.8|21305.8|0
1735583670000|2024-12-30 18:34:30|21325.3|21309.3|21324.7|21308.7|21327.2|21311.2|21322.8|21306.8|0
1735583680000|2024-12-30 18:34:40|21325|21309|21327.1|21311.1|21327.1|21311.1|21324.8|21308.8|0
1735583690000|2024-12-30 18:34:50|21329.2|21313.2|21326.1|21310.1|21329.2|21313.2|21326.1|21310.1|0
1735583700000|2024-12-30 18:35:00|21324.7|21308.7|21326.3|21310.3|21327.8|21311.8|21324.7|21308.7|0
1735583710000|2024-12-30 18:35:10|21326.8|21310.8|21332.5|21316.5|21332.7|21316.7|21326.2|21310.2|0
1735583720000|2024-12-30 18:35:20|21330.6|21314.6|21333.1|21317.1|21334.5|21318.5|21330.6|21314.6|0
1735583730000|2024-12-30 18:35:30|21332|21316|21334.8|21318.8|21334.8|21318.8|21328.3|21312.3|0
1735583740000|2024-12-30 18:35:40|21334|21318|21331.5|21315.5|21335.8|21319.8|21331.5|21315.5|0
1735583750000|2024-12-30 18:35:50|21332.5|21316.5|21329|21313|21333.8|21317.8|21328|21312|0
1735583760000|2024-12-30 18:36:00|21329.3|21313.3|21329.8|21313.8|21330.3|21314.3|21327.3|21311.3|0
1735583770000|2024-12-30 18:36:10|21330.8|21314.8|21328.2|21312.2|21330.8|21314.8|21327.8|21311.8|0
1735583780000|2024-12-30 18:36:20|21328|21312|21312.2|21296.2|21328|21312|21312.2|21296.2|0
1735583790000|2024-12-30 18:36:30|21312.8|21296.8|21300.1|21284.1|21312.8|21296.8|21300.1|21284.1|0
1735583800000|2024-12-30 18:36:40|21303.3|21287.3|21303.1|21287.1|21304.6|21288.6|21301.7|21285.7|0
1735583810000|2024-12-30 18:36:50|21302.6|21286.6|21300.8|21284.8|21302.6|21286.6|21299.7|21283.7|0
1735583820000|2024-12-30 18:37:00|21293.2|21277.2|21298.8|21282.8|21298.8|21282.8|21293.1|21277.1|0
1735583830000|2024-12-30 18:37:10|21296.2|21280.2|21296.8|21280.8|21298|21282|21294.7|21278.7|0
1735583840000|2024-12-30 18:37:20|21297.3|21281.3|21306.6|21290.6|21306.6|21290.6|21297.3|21281.3|0
1735583850000|2024-12-30 18:37:30|21306.7|21290.7|21305.5|21289.5|21306.7|21290.7|21303.2|21287.2|0
1735583860000|2024-12-30 18:37:40|21305.6|21289.6|21306.8|21290.8|21306.8|21290.8|21304.5|21288.5|0
1735583870000|2024-12-30 18:37:50|21307.5|21291.5|21304.8|21288.8|21307.6|21291.6|21301.6|21285.6|0
1735583880000|2024-12-30 18:38:00|21305|21289|21305.8|21289.8|21307.1|21291.1|21305|21289|0
1735583890000|2024-12-30 18:38:10|21305.6|21289.6|21307.3|21291.3|21308.6|21292.6|21305.6|21289.6|0
1735583900000|2024-12-30 18:38:20|21308.3|21292.3|21310.1|21294.1|21310.7|21294.7|21308.3|21292.3|0
1735583910000|2024-12-30 18:38:30|21310|21294|21311.7|21295.7|21313.3|21297.3|21310|21294|0
1735583920000|2024-12-30 18:38:40|21312.3|21296.3|21311.7|21295.7|21313.7|21297.7|21311.6|21295.6|0
1735583930000|2024-12-30 18:38:50|21311.3|21295.3|21313|21297|21314.6|21298.6|21310.5|21294.5|0
1735583940000|2024-12-30 18:39:00|21312.5|21296.5|21313.1|21297.1|21313.1|21297.1|21310.8|21294.8|0
1735583950000|2024-12-30 18:39:10|21311.8|21295.8|21311.7|21295.7|21311.8|21295.8|21309.1|21293.1|0
1735583960000|2024-12-30 18:39:20|21311.6|21295.6|21311.7|21295.7|21314.1|21298.1|21311.6|21295.6|0
1735583970000|2024-12-30 18:39:30|21311.8|21295.8|21311.2|21295.2|21313.3|21297.3|21311.2|21295.2|0
1735583980000|2024-12-30 18:39:40|21310.8|21294.8|21315.1|21299.1|21315.1|21299.1|21310.8|21294.8|0
1735583990000|2024-12-30 18:39:50|21317.3|21301.3|21314.7|21298.7|21317.3|21301.3|21314.7|21298.7|0
1735584000000|2024-12-30 18:40:00|21314.8|21298.8|21316.8|21300.8|21317.7|21301.7|21314.8|21298.8|0
1735584010000|2024-12-30 18:40:10|21316.6|21300.6|21318.7|21302.7|21320.8|21304.8|21316.6|21300.6|0
1735584020000|2024-12-30 18:40:20|21317.5|21301.5|21315.7|21299.7|21317.8|21301.8|21315.7|21299.7|0
1735584030000|2024-12-30 18:40:30|21316.2|21300.2|21318.3|21302.3|21319|21303|21316.2|21300.2|0
1735584040000|2024-12-30 18:40:40|21318.7|21302.7|21317.6|21301.6|21318.7|21302.7|21317.2|21301.2|0
1735584050000|2024-12-30 18:40:50|21317.1|21301.1|21317.6|21301.6|21319.8|21303.8|21315.6|21299.6|0
1735584060000|2024-12-30 18:41:00|21317.8|21301.8|21317|21301|21318.6|21302.6|21315.8|21299.8|0
1735584070000|2024-12-30 18:41:10|21318.6|21302.6|21315.6|21299.6|21319.8|21303.8|21314.1|21298.1|0
1735584080000|2024-12-30 18:41:20|21315.8|21299.8|21314.6|21298.6|21315.8|21299.8|21314.5|21298.5|0
1735584090000|2024-12-30 18:41:30|21315.6|21299.6|21312.5|21296.5|21316.5|21300.5|21311.2|21295.2|0
1735584100000|2024-12-30 18:41:40|21313.1|21297.1|21314.6|21298.6|21315.7|21299.7|21312.7|21296.7|0
1735584110000|2024-12-30 18:41:50|21314.8|21298.8|21315.3|21299.3|21316.6|21300.6|21314.8|21298.8|0
1735584120000|2024-12-30 18:42:00|21315.6|21299.6|21317.1|21301.1|21318.5|21302.5|21315.2|21299.2|0
1735584130000|2024-12-30 18:42:10|21316.6|21300.6|21311.2|21295.2|21316.6|21300.6|21311.2|21295.2|0
1735584140000|2024-12-30 18:42:20|21308.8|21292.8|21311|21295|21311.2|21295.2|21308.8|21292.8|0
1735584150000|2024-12-30 18:42:30|21313.2|21297.2|21314.6|21298.6|21315.5|21299.5|21313.2|21297.2|0
1735584160000|2024-12-30 18:42:40|21314.5|21298.5|21315|21299|21316|21300|21313.8|21297.8|0
1735584170000|2024-12-30 18:42:50|21313.6|21297.6|21316.6|21300.6|21317.6|21301.6|21313.1|21297.1|0
1735584180000|2024-12-30 18:43:00|21318.2|21302.2|21323.6|21307.6|21323.6|21307.6|21318.2|21302.2|0
1735584190000|2024-12-30 18:43:10|21322.7|21306.7|21323.2|21307.2|21323.2|21307.2|21321|21305|0
1735584200000|2024-12-30 18:43:20|21322|21306|21324|21308|21324.7|21308.7|21322|21306|0
1735584210000|2024-12-30 18:43:30|21324.2|21308.2|21328.2|21312.2|21329.2|21313.2|21324.2|21308.2|0
1735584220000|2024-12-30 18:43:40|21328.3|21312.3|21322.6|21306.6|21329.5|21313.5|21321.3|21305.3|0
1735584230000|2024-12-30 18:43:50|21322.7|21306.7|21323.3|21307.3|21323.5|21307.5|21321.2|21305.2|0
1735584240000|2024-12-30 18:44:00|21324.1|21308.1|21327.2|21311.2|21327.2|21311.2|21324.1|21308.1|0
1735584250000|2024-12-30 18:44:10|21327.5|21311.5|21330.2|21314.2|21330.2|21314.2|21326.2|21310.2|0
1735584260000|2024-12-30 18:44:20|21330.3|21314.3|21334.8|21318.8|21335.7|21319.7|21329.7|21313.7|0
1735584270000|2024-12-30 18:44:30|21335.2|21319.2|21335.3|21319.3|21338.5|21322.5|21335.2|21319.2|0
1735584280000|2024-12-30 18:44:40|21333.6|21317.6|21329|21313|21334.3|21318.3|21329|21313|0
1735584290000|2024-12-30 18:44:50|21326.3|21310.3|21329.6|21313.6|21331|21315|21326.3|21310.3|0
1735584300000|2024-12-30 18:45:00|21330|21314|21331.8|21315.8|21332.2|21316.2|21330|21314|0
1735584310000|2024-12-30 18:45:10|21333.1|21317.1|21331.8|21315.8|21333.1|21317.1|21331.8|21315.8|0
1735584320000|2024-12-30 18:45:20|21331.2|21315.2|21331.6|21315.6|21332.3|21316.3|21329.2|21313.2|0
1735584330000|2024-12-30 18:45:30|21331.5|21315.5|21330.1|21314.1|21332.1|21316.1|21329.8|21313.8|0
1735584340000|2024-12-30 18:45:40|21329.5|21313.5|21330.1|21314.1|21330.1|21314.1|21325.2|21309.2|0
1735584350000|2024-12-30 18:45:50|21330.5|21314.5|21331.5|21315.5|21331.6|21315.6|21330.1|21314.1|0
1735584360000|2024-12-30 18:46:00|21332|21316|21332.2|21316.2|21332.3|21316.3|21330.6|21314.6|0
1735584370000|2024-12-30 18:46:10|21331.8|21315.8|21330.8|21314.8|21337.1|21321.1|21330|21314|0
1735584380000|2024-12-30 18:46:20|21331.6|21315.6|21332.8|21316.8|21332.8|21316.8|21331.5|21315.5|0
1735584390000|2024-12-30 18:46:30|21332.6|21316.6|21329.8|21313.8|21332.6|21316.6|21329|21313|0
1735584400000|2024-12-30 18:46:40|21330.7|21314.7|21331.8|21315.8|21332.3|21316.3|21329.2|21313.2|0
1735584410000|2024-12-30 18:46:50|21329.8|21313.8|21328.1|21312.1|21329.8|21313.8|21328.1|21312.1|0
1735584420000|2024-12-30 18:47:00|21329.5|21313.5|21333.3|21317.3|21335.3|21319.3|21329.5|21313.5|0
1735584430000|2024-12-30 18:47:10|21334.6|21318.6|21337.8|21321.8|21338.2|21322.2|21334.6|21318.6|0
1735584440000|2024-12-30 18:47:20|21337.6|21321.6|21340.2|21324.2|21340.7|21324.7|21337.6|21321.6|0
1735584450000|2024-12-30 18:47:30|21339.3|21323.3|21339.6|21323.6|21339.8|21323.8|21336.8|21320.8|0
1735584460000|2024-12-30 18:47:40|21339.7|21323.7|21342|21326|21343.5|21327.5|21339.7|21323.7|0
1735584470000|2024-12-30 18:47:50|21340.5|21324.5|21341.6|21325.6|21343|21327|21340.5|21324.5|0
1735584480000|2024-12-30 18:48:00|21340.1|21324.1|21335.1|21319.1|21340.7|21324.7|21335.1|21319.1|0
1735584490000|2024-12-30 18:48:10|21334.3|21318.3|21331.2|21315.2|21334.3|21318.3|21330.3|21314.3|0
1735584500000|2024-12-30 18:48:20|21330.7|21314.7|21334.7|21318.7|21335.5|21319.5|21330.7|21314.7|0
1735584510000|2024-12-30 18:48:30|21335.2|21319.2|21338.7|21322.7|21338.7|21322.7|21335.2|21319.2|0
1735584520000|2024-12-30 18:48:40|21338.5|21322.5|21336.7|21320.7|21338.8|21322.8|21335.8|21319.8|0
1735584530000|2024-12-30 18:48:50|21337.5|21321.5|21336|21320|21338|21322|21335.7|21319.7|0
1735584540000|2024-12-30 18:49:00|21333.3|21317.3|21336.1|21320.1|21336.2|21320.2|21333.3|21317.3|0
1735584550000|2024-12-30 18:49:10|21336.5|21320.5|21339.3|21323.3|21339.3|21323.3|21336.5|21320.5|0
1735584560000|2024-12-30 18:49:20|21340.1|21324.1|21339.5|21323.5|21341.3|21325.3|21339.5|21323.5|0
1735584570000|2024-12-30 18:49:30|21340.7|21324.7|21339.1|21323.1|21340.8|21324.8|21338.8|21322.8|0
1735584580000|2024-12-30 18:49:40|21337.8|21321.8|21333.2|21317.2|21337.8|21321.8|21333.2|21317.2|0
1735584590000|2024-12-30 18:49:50|21333.1|21317.1|21327.1|21311.1|21333.1|21317.1|21327.1|21311.1|0
1735584600000|2024-12-30 18:50:00|21329.2|21313.2|21336.2|21320.2|21337.3|21321.3|21329.2|21313.2|0
1735584610000|2024-12-30 18:50:10|21334.7|21318.7|21331.6|21315.6|21334.7|21318.7|21331.6|21315.6|0
1735584620000|2024-12-30 18:50:20|21330.8|21314.8|21331.8|21315.8|21331.8|21315.8|21329.3|21313.3|0
1735584630000|2024-12-30 18:50:30|21331.3|21315.3|21331.3|21315.3|21333.5|21317.5|21331.1|21315.1|0
1735584640000|2024-12-30 18:50:40|21331.2|21315.2|21329.8|21313.8|21331.5|21315.5|21328|21312|0
1735584650000|2024-12-30 18:50:50|21329.3|21313.3|21327.7|21311.7|21330.1|21314.1|21327.7|21311.7|0
1735584660000|2024-12-30 18:51:00|21326.6|21310.6|21323.7|21307.7|21326.6|21310.6|21321.2|21305.2|0
1735584670000|2024-12-30 18:51:10|21323.3|21307.3|21316.6|21300.6|21323.3|21307.3|21316.6|21300.6|0
1735584680000|2024-12-30 18:51:20|21315.1|21299.1|21313|21297|21316.7|21300.7|21312.8|21296.8|0
1735584690000|2024-12-30 18:51:30|21316.1|21300.1|21320.2|21304.2|21320.5|21304.5|21315.1|21299.1|0
1735584700000|2024-12-30 18:51:40|21318.5|21302.5|21320.5|21304.5|21320.5|21304.5|21317.6|21301.6|0
1735584710000|2024-12-30 18:51:50|21320.8|21304.8|21322.3|21306.3|21322.3|21306.3|21320.5|21304.5|0
1735584720000|2024-12-30 18:52:00|21321.2|21305.2|21325.8|21309.8|21325.8|21309.8|21321.2|21305.2|0
1735584730000|2024-12-30 18:52:10|21327.6|21311.6|21327.6|21311.6|21327.6|21311.6|21324.2|21308.2|0
1735584740000|2024-12-30 18:52:20|21325.7|21309.7|21327.2|21311.2|21328.5|21312.5|21325.7|21309.7|0
1735584750000|2024-12-30 18:52:30|21327.1|21311.1|21330.8|21314.8|21330.8|21314.8|21327.1|21311.1|0
1735584760000|2024-12-30 18:52:40|21330.6|21314.6|21329.3|21313.3|21331.3|21315.3|21328.7|21312.7|0
1735584770000|2024-12-30 18:52:50|21327.8|21311.8|21329.1|21313.1|21329.8|21313.8|21327.8|21311.8|0
1735584780000|2024-12-30 18:53:00|21329.2|21313.2|21328.3|21312.3|21330.5|21314.5|21328.3|21312.3|0
1735584790000|2024-12-30 18:53:10|21327.2|21311.2|21321.7|21305.7|21327.2|21311.2|21321.6|21305.6|0
1735584800000|2024-12-30 18:53:20|21321.8|21305.8|21322.5|21306.5|21322.6|21306.6|21320|21304|0
1735584810000|2024-12-30 18:53:30|21324|21308|21321.8|21305.8|21324|21308|21320.3|21304.3|0
1735584820000|2024-12-30 18:53:40|21322.1|21306.1|21317.6|21301.6|21322.1|21306.1|21317|21301|0
1735584830000|2024-12-30 18:53:50|21316.8|21300.8|21314.2|21298.2|21317.3|21301.3|21313.3|21297.3|0
1735584840000|2024-12-30 18:54:00|21313.2|21297.2|21315.8|21299.8|21315.8|21299.8|21311|21295|0
1735584850000|2024-12-30 18:54:10|21316.5|21300.5|21319.3|21303.3|21321.7|21305.7|21316.5|21300.5|0
1735584860000|2024-12-30 18:54:20|21320.3|21304.3|21320|21304|21320.6|21304.6|21319.2|21303.2|0
1735584870000|2024-12-30 18:54:30|21320.2|21304.2|21320.6|21304.6|21322|21306|21320.2|21304.2|0
1735584880000|2024-12-30 18:54:40|21319.6|21303.6|21321.6|21305.6|21321.8|21305.8|21319.6|21303.6|0
1735584890000|2024-12-30 18:54:50|21322.7|21306.7|21325.8|21309.8|21327|21311|21322.7|21306.7|0
1735584900000|2024-12-30 18:55:00|21324.6|21308.6|21325.2|21309.2|21325.5|21309.5|21323.6|21307.6|0
1735584910000|2024-12-30 18:55:10|21325.8|21309.8|21325.6|21309.6|21326|21310|21325.1|21309.1|0
1735584920000|2024-12-30 18:55:20|21326.2|21310.2|21325.8|21309.8|21327.1|21311.1|21325.1|21309.1|0
1735584930000|2024-12-30 18:55:30|21324.7|21308.7|21327.1|21311.1|21328|21312|21324.2|21308.2|0
1735584940000|2024-12-30 18:55:40|21327.3|21311.3|21326.6|21310.6|21327.3|21311.3|21326|21310|0
1735584950000|2024-12-30 18:55:50|21325.5|21309.5|21325.1|21309.1|21326.2|21310.2|21322.8|21306.8|0
1735584960000|2024-12-30 18:56:00|21327|21311|21327.3|21311.3|21328.1|21312.1|21327|21311|0
1735584970000|2024-12-30 18:56:10|21327.2|21311.2|21327.3|21311.3|21327.5|21311.5|21326|21310|0
1735584980000|2024-12-30 18:56:20|21327.7|21311.7|21324.3|21308.3|21327.7|21311.7|21324.3|21308.3|0
1735584990000|2024-12-30 18:56:30|21325.1|21309.1|21326.5|21310.5|21326.5|21310.5|21324.3|21308.3|0
1735585000000|2024-12-30 18:56:40|21326.8|21310.8|21324.3|21308.3|21326.8|21310.8|21324.3|21308.3|0
1735585010000|2024-12-30 18:56:50|21325.2|21309.2|21323.1|21307.1|21327.3|21311.3|21323.1|21307.1|0
1735585020000|2024-12-30 18:57:00|21322.8|21306.8|21324.6|21308.6|21324.6|21308.6|21322.3|21306.3|0
1735585030000|2024-12-30 18:57:10|21324.8|21308.8|21322.3|21306.3|21324.8|21308.8|21320.2|21304.2|0
1735585040000|2024-12-30 18:57:20|21324|21308|21324.3|21308.3|21324.7|21308.7|21323.7|21307.7|0
1735585050000|2024-12-30 18:57:30|21325.1|21309.1|21321.6|21305.6|21325.1|21309.1|21321.6|21305.6|0
1735585060000|2024-12-30 18:57:40|21321.7|21305.7|21325|21309|21325.3|21309.3|21321.2|21305.2|0
1735585070000|2024-12-30 18:57:50|21325.3|21309.3|21324.1|21308.1|21325.6|21309.6|21323.8|21307.8|0
1735585080000|2024-12-30 18:58:00|21324.2|21308.2|21328.5|21312.5|21328.6|21312.6|21324.2|21308.2|0
1735585090000|2024-12-30 18:58:10|21330.1|21314.1|21325.5|21309.5|21330.5|21314.5|21325.5|21309.5|0
1735585100000|2024-12-30 18:58:20|21323.7|21307.7|21323.1|21307.1|21324|21308|21322.1|21306.1|0
1735585110000|2024-12-30 18:58:30|21321.7|21305.7|21323.7|21307.7|21324.1|21308.1|21321.7|21305.7|0
1735585120000|2024-12-30 18:58:40|21324.2|21308.2|21322.1|21306.1|21324.5|21308.5|21322.1|21306.1|0
1735585130000|2024-12-30 18:58:50|21323|21307|21315.6|21299.6|21323|21307|21315.6|21299.6|0
1735585140000|2024-12-30 18:59:00|21317.2|21301.2|21313.6|21297.6|21317.2|21301.2|21313.6|21297.6|0
1735585150000|2024-12-30 18:59:10|21314.1|21298.1|21315.2|21299.2|21315.5|21299.5|21313.8|21297.8|0
1735585160000|2024-12-30 18:59:20|21316.1|21300.1|21317.1|21301.1|21317.3|21301.3|21316.1|21300.1|0
1735585170000|2024-12-30 18:59:30|21318.6|21302.6|21316|21300|21318.6|21302.6|21315.2|21299.2|0
1735585180000|2024-12-30 18:59:40|21316.5|21300.5|21321.3|21305.3|21321.3|21305.3|21316.5|21300.5|0
1735585190000|2024-12-30 18:59:50|21321.7|21305.7|21321.3|21305.3|21323.2|21307.2|21319.8|21303.8|0
1735585200000|2024-12-30 19:00:00|21320.3|21304.3|21321.8|21305.8|21322|21306|21320|21304|0
1735585210000|2024-12-30 19:00:10|21322.7|21306.7|21325.5|21309.5|21326.8|21310.8|21322.7|21306.7|0
1735585220000|2024-12-30 19:00:20|21326.3|21310.3|21323.3|21307.3|21326.3|21310.3|21323.2|21307.2|0
1735585230000|2024-12-30 19:00:30|21321.6|21305.6|21321.7|21305.7|21323.7|21307.7|21320.7|21304.7|0
1735585240000|2024-12-30 19:00:40|21322.5|21306.5|21321.6|21305.6|21325.2|21309.2|21321.6|21305.6|0
1735585250000|2024-12-30 19:00:50|21321.3|21305.3|21321.1|21305.1|21322.5|21306.5|21321.1|21305.1|0
1735585260000|2024-12-30 19:01:00|21321.8|21305.8|21323.5|21307.5|21323.5|21307.5|21320.1|21304.1|0
1735585270000|2024-12-30 19:01:10|21323|21307|21317.8|21301.8|21323|21307|21317.8|21301.8|0
1735585280000|2024-12-30 19:01:20|21319.3|21303.3|21319.6|21303.6|21320|21304|21316.6|21300.6|0
1735585290000|2024-12-30 19:01:30|21319.3|21303.3|21320.7|21304.7|21320.7|21304.7|21319.3|21303.3|0
1735585300000|2024-12-30 19:01:40|21320|21304|21319.3|21303.3|21320|21304|21317.5|21301.5|0
1735585310000|2024-12-30 19:01:50|21316.8|21300.8|21314.8|21298.8|21317.8|21301.8|21314.8|21298.8|0
1735585320000|2024-12-30 19:02:00|21312.3|21296.3|21317.1|21301.1|21317.1|21301.1|21311.8|21295.8|0
1735585330000|2024-12-30 19:02:10|21317.6|21301.6|21316.8|21300.8|21320.1|21304.1|21316.5|21300.5|0
1735585340000|2024-12-30 19:02:20|21318.1|21302.1|21322.6|21306.6|21325|21309|21318|21302|0
1735585350000|2024-12-30 19:02:30|21322.3|21306.3|21322.1|21306.1|21323.2|21307.2|21320.2|21304.2|0
1735585360000|2024-12-30 19:02:40|21321.3|21305.3|21320.8|21304.8|21322.6|21306.6|21320.8|21304.8|0
1735585370000|2024-12-30 19:02:50|21321.3|21305.3|21317.1|21301.1|21321.3|21305.3|21316.1|21300.1|0
1735585380000|2024-12-30 19:03:00|21317.8|21301.8|21318.8|21302.8|21319.7|21303.7|21317.8|21301.8|0
1735585390000|2024-12-30 19:03:10|21319.3|21303.3|21320.5|21304.5|21320.5|21304.5|21316.6|21300.6|0
1735585400000|2024-12-30 19:03:20|21320.3|21304.3|21319.5|21303.5|21321.7|21305.7|21319|21303|0
1735585410000|2024-12-30 19:03:30|21319.3|21303.3|21316.2|21300.2|21319.6|21303.6|21313.2|21297.2|0
1735585420000|2024-12-30 19:03:40|21316.6|21300.6|21320.8|21304.8|21321.7|21305.7|21316.1|21300.1|0
1735585430000|2024-12-30 19:03:50|21320.1|21304.1|21320.3|21304.3|21320.8|21304.8|21320.1|21304.1|0
1735585440000|2024-12-30 19:04:00|21319.2|21303.2|21319.3|21303.3|21320.3|21304.3|21318.3|21302.3|0
1735585450000|2024-12-30 19:04:10|21316.7|21300.7|21312.5|21296.5|21317.8|21301.8|21312.1|21296.1|0
1735585460000|2024-12-30 19:04:20|21312|21296|21311.1|21295.1|21312.8|21296.8|21311.1|21295.1|0
1735585470000|2024-12-30 19:04:30|21311.2|21295.2|21313|21297|21313.5|21297.5|21311.2|21295.2|0
1735585480000|2024-12-30 19:04:40|21312.3|21296.3|21311.5|21295.5|21312.3|21296.3|21310.3|21294.3|0
1735585490000|2024-12-30 19:04:50|21310.8|21294.8|21311.5|21295.5|21311.5|21295.5|21309.5|21293.5|0
1735585500000|2024-12-30 19:05:00|21310.8|21294.8|21313.1|21297.1|21313.1|21297.1|21310.1|21294.1|0
1735585510000|2024-12-30 19:05:10|21312.6|21296.6|21320.2|21304.2|21322|21306|21312.6|21296.6|0
1735585520000|2024-12-30 19:05:20|21320.3|21304.3|21324.1|21308.1|21324.1|21308.1|21319.7|21303.7|0
1735585530000|2024-12-30 19:05:30|21324.3|21308.3|21319|21303|21324.3|21308.3|21319|21303|0
1735585540000|2024-12-30 19:05:40|21319.2|21303.2|21318.5|21302.5|21319.6|21303.6|21317.2|21301.2|0
1735585550000|2024-12-30 19:05:50|21318.1|21302.1|21312.6|21296.6|21318.1|21302.1|21312.6|21296.6|0
1735585560000|2024-12-30 19:06:00|21311|21295|21308.1|21292.1|21311.2|21295.2|21307.2|21291.2|0
1735585570000|2024-12-30 19:06:10|21307.8|21291.8|21300.1|21284.1|21307.8|21291.8|21300.1|21284.1|0
1735585580000|2024-12-30 19:06:20|21297.8|21281.8|21297.6|21281.6|21297.8|21281.8|21295.1|21279.1|0
1735585590000|2024-12-30 19:06:30|21298|21282|21303|21287|21303.1|21287.1|21298|21282|0
1735585600000|2024-12-30 19:06:40|21305.1|21289.1|21296|21280|21305.5|21289.5|21295.5|21279.5|0
1735585610000|2024-12-30 19:06:50|21296.8|21280.8|21299.7|21283.7|21300.1|21284.1|21296.8|21280.8|0
1735585620000|2024-12-30 19:07:00|21300.5|21284.5|21293.8|21277.8|21300.6|21284.6|21293.8|21277.8|0
1735585630000|2024-12-30 19:07:10|21293.1|21277.1|21293.7|21277.7|21296.7|21280.7|21293.1|21277.1|0
1735585640000|2024-12-30 19:07:20|21293.8|21277.8|21294.3|21278.3|21295.5|21279.5|21293.2|21277.2|0
1735585650000|2024-12-30 19:07:30|21293.6|21277.6|21295.8|21279.8|21295.8|21279.8|21293.1|21277.1|0
1735585660000|2024-12-30 19:07:40|21295.1|21279.1|21289.2|21273.2|21295.1|21279.1|21289.1|21273.1|0
1735585670000|2024-12-30 19:07:50|21289.7|21273.7|21289.7|21273.7|21289.7|21273.7|21287.8|21271.8|0
1735585680000|2024-12-30 19:08:00|21291.3|21275.3|21284|21268|21291.3|21275.3|21283.3|21267.3|0
1735585690000|2024-12-30 19:08:10|21285.5|21269.5|21284.8|21268.8|21286.7|21270.7|21284|21268|0
1735585700000|2024-12-30 19:08:20|21285.6|21269.6|21294.3|21278.3|21295.3|21279.3|21285.6|21269.6|0
1735585710000|2024-12-30 19:08:30|21294.6|21278.6|21297.5|21281.5|21297.8|21281.8|21294|21278|0
1735585720000|2024-12-30 19:08:40|21297.7|21281.7|21296.3|21280.3|21298.1|21282.1|21296.1|21280.1|0
1735585730000|2024-12-30 19:08:50|21295.6|21279.6|21295.6|21279.6|21297|21281|21295.6|21279.6|0
1735585740000|2024-12-30 19:09:00|21296.6|21280.6|21297|21281|21299.5|21283.5|21296.1|21280.1|0
1735585750000|2024-12-30 19:09:10|21296.1|21280.1|21299|21283|21299.2|21283.2|21295.2|21279.2|0
1735585760000|2024-12-30 19:09:20|21298.7|21282.7|21298.5|21282.5|21300.5|21284.5|21298|21282|0
1735585770000|2024-12-30 19:09:30|21298.2|21282.2|21298.5|21282.5|21298.5|21282.5|21297.2|21281.2|0
1735585780000|2024-12-30 19:09:40|21298.7|21282.7|21305|21289|21305|21289|21298.7|21282.7|0
1735585790000|2024-12-30 19:09:50|21306.6|21290.6|21310.6|21294.6|21310.6|21294.6|21305.7|21289.7|0
1735585800000|2024-12-30 19:10:00|21311.6|21295.6|21306.2|21290.2|21313|21297|21306.2|21290.2|0
1735585810000|2024-12-30 19:10:10|21302.5|21286.5|21297.2|21281.2|21303.1|21287.1|21296.6|21280.6|0
1735585820000|2024-12-30 19:10:20|21296.2|21280.2|21296.8|21280.8|21297.6|21281.6|21296.2|21280.2|0
1735585830000|2024-12-30 19:10:30|21296.5|21280.5|21300.3|21284.3|21300.3|21284.3|21296.5|21280.5|0
1735585840000|2024-12-30 19:10:40|21300.8|21284.8|21299.6|21283.6|21301.1|21285.1|21298.5|21282.5|0
1735585850000|2024-12-30 19:10:50|21298.6|21282.6|21299.1|21283.1|21299.6|21283.6|21298.2|21282.2|0
1735585860000|2024-12-30 19:11:00|21297.8|21281.8|21300.1|21284.1|21302|21286|21297.8|21281.8|0
1735585870000|2024-12-30 19:11:10|21300.7|21284.7|21300.1|21284.1|21300.7|21284.7|21299.8|21283.8|0
1735585880000|2024-12-30 19:11:20|21298.7|21282.7|21296.3|21280.3|21299|21283|21294.3|21278.3|0
1735585890000|2024-12-30 19:11:30|21299.3|21283.3|21297|21281|21299.6|21283.6|21297|21281|0
1735585900000|2024-12-30 19:11:40|21298.1|21282.1|21297.1|21281.1|21298.3|21282.3|21295.8|21279.8|0
1735585910000|2024-12-30 19:11:50|21297|21281|21292.5|21276.5|21297|21281|21292.5|21276.5|0
1735585920000|2024-12-30 19:12:00|21291.3|21275.3|21292.1|21276.1|21292.3|21276.3|21290.6|21274.6|0
1735585930000|2024-12-30 19:12:10|21291.1|21275.1|21287.1|21271.1|21291.1|21275.1|21286.5|21270.5|0
1735585940000|2024-12-30 19:12:20|21286.7|21270.7|21287.5|21271.5|21289.3|21273.3|21285.7|21269.7|0
1735585950000|2024-12-30 19:12:30|21287.3|21271.3|21281.5|21265.5|21287.3|21271.3|21281.5|21265.5|0
1735585960000|2024-12-30 19:12:40|21280.3|21264.3|21280.5|21264.5|21281.2|21265.2|21278.1|21262.1|0
1735585970000|2024-12-30 19:12:50|21280.6|21264.6|21280.1|21264.1|21281.2|21265.2|21279.2|21263.2|0
1735585980000|2024-12-30 19:13:00|21278.8|21262.8|21279.3|21263.3|21280.6|21264.6|21278.1|21262.1|0
1735585990000|2024-12-30 19:13:10|21278.8|21262.8|21275.5|21259.5|21278.8|21262.8|21275.2|21259.2|0
1735586000000|2024-12-30 19:13:20|21275|21259|21271.3|21255.3|21276.8|21260.8|21270.3|21254.3|0
1735586010000|2024-12-30 19:13:30|21270.7|21254.7|21269.6|21253.6|21270.7|21254.7|21266.1|21250.1|0
1735586020000|2024-12-30 19:13:40|21268.7|21252.7|21268.6|21252.6|21268.8|21252.8|21266.3|21250.3|0
1735586030000|2024-12-30 19:13:50|21271.8|21255.8|21280.5|21264.5|21280.5|21264.5|21271.8|21255.8|0
1735586040000|2024-12-30 19:14:00|21279.5|21263.5|21279.8|21263.8|21280.8|21264.8|21279.1|21263.1|0
1735586050000|2024-12-30 19:14:10|21279.1|21263.1|21285.3|21269.3|21285.3|21269.3|21278|21262|0
1735586060000|2024-12-30 19:14:20|21284|21268|21282.8|21266.8|21285|21269|21282.8|21266.8|0
1735586070000|2024-12-30 19:14:30|21281.2|21265.2|21287.3|21271.3|21287.5|21271.5|21281.2|21265.2|0
1735586080000|2024-12-30 19:14:40|21286.7|21270.7|21289.6|21273.6|21291.1|21275.1|21286.7|21270.7|0
1735586090000|2024-12-30 19:14:50|21287.8|21271.8|21281.1|21265.1|21288.2|21272.2|21281.1|21265.1|0
1735586100000|2024-12-30 19:15:00|21282.1|21266.1|21281.5|21265.5|21283|21267|21281.5|21265.5|0
1735586110000|2024-12-30 19:15:10|21282.5|21266.5|21287.2|21271.2|21287.8|21271.8|21282.5|21266.5|0
1735586120000|2024-12-30 19:15:20|21287.1|21271.1|21290.3|21274.3|21290.3|21274.3|21286.8|21270.8|0
1735586130000|2024-12-30 19:15:30|21291|21275|21289.3|21273.3|21291.5|21275.5|21288.2|21272.2|0
1735586140000|2024-12-30 19:15:40|21290.6|21274.6|21290.2|21274.2|21291.3|21275.3|21290|21274|0
1735586150000|2024-12-30 19:15:50|21289.2|21273.2|21291.2|21275.2|21293.3|21277.3|21289.2|21273.2|0
1735586160000|2024-12-30 19:16:00|21292.1|21276.1|21296.6|21280.6|21297.2|21281.2|21292.1|21276.1|0
1735586170000|2024-12-30 19:16:10|21294.6|21278.6|21287|21271|21294.6|21278.6|21287|21271|0
1735586180000|2024-12-30 19:16:20|21288.8|21272.8|21288.2|21272.2|21288.8|21272.8|21285|21269|0
1735586190000|2024-12-30 19:16:30|21286|21270|21288.3|21272.3|21288.3|21272.3|21285.6|21269.6|0
1735586200000|2024-12-30 19:16:40|21287|21271|21286.7|21270.7|21289.1|21273.1|21286.6|21270.6|0
1735586210000|2024-12-30 19:16:50|21286.3|21270.3|21287.3|21271.3|21287.8|21271.8|21285.8|21269.8|0
1735586220000|2024-12-30 19:17:00|21287|21271|21287.8|21271.8|21287.8|21271.8|21285.6|21269.6|0
1735586230000|2024-12-30 19:17:10|21287.3|21271.3|21289.6|21273.6|21289.6|21273.6|21286.5|21270.5|0
1735586240000|2024-12-30 19:17:20|21290.3|21274.3|21290.1|21274.1|21290.3|21274.3|21288.5|21272.5|0
1735586250000|2024-12-30 19:17:30|21290.2|21274.2|21293.3|21277.3|21294.3|21278.3|21290.2|21274.2|0
1735586260000|2024-12-30 19:17:40|21293.1|21277.1|21293.5|21277.5|21293.8|21277.8|21293.1|21277.1|0
1735586270000|2024-12-30 19:17:50|21293.1|21277.1|21289|21273|21294|21278|21288.1|21272.1|0
1735586280000|2024-12-30 19:18:00|21289.3|21273.3|21285|21269|21289.3|21273.3|21284.2|21268.2|0
1735586290000|2024-12-30 19:18:10|21285.3|21269.3|21284.8|21268.8|21285.3|21269.3|21283.3|21267.3|0
1735586300000|2024-12-30 19:18:20|21284.7|21268.7|21286.3|21270.3|21286.3|21270.3|21284|21268|0
1735586310000|2024-12-30 19:18:30|21285.8|21269.8|21287.7|21271.7|21289.5|21273.5|21285.8|21269.8|0
1735586320000|2024-12-30 19:18:40|21286.6|21270.6|21282.8|21266.8|21286.6|21270.6|21282|21266|0
1735586330000|2024-12-30 19:18:50|21283.1|21267.1|21280.8|21264.8|21283.1|21267.1|21280.8|21264.8|0
1735586340000|2024-12-30 19:19:00|21279.1|21263.1|21281.7|21265.7|21281.7|21265.7|21279.1|21263.1|0
1735586350000|2024-12-30 19:19:10|21279.8|21263.8|21279.6|21263.6|21282.3|21266.3|21279.6|21263.6|0
1735586360000|2024-12-30 19:19:20|21279.7|21263.7|21277.5|21261.5|21279.7|21263.7|21276.8|21260.8|0
1735586370000|2024-12-30 19:19:30|21277.2|21261.2|21276.8|21260.8|21280.3|21264.3|21276.8|21260.8|0
1735586380000|2024-12-30 19:19:40|21276.6|21260.6|21278.8|21262.8|21278.8|21262.8|21275.7|21259.7|0
1735586390000|2024-12-30 19:19:50|21278.2|21262.2|21278|21262|21279.1|21263.1|21277.8|21261.8|0
1735586400000|2024-12-30 19:20:00|21277.3|21261.3|21277.7|21261.7|21278.8|21262.8|21276|21260|0
1735586410000|2024-12-30 19:20:10|21276.7|21260.7|21276.3|21260.3|21279.2|21263.2|21276|21260|0
1735586420000|2024-12-30 19:20:20|21273.8|21257.8|21274.8|21258.8|21275.8|21259.8|21273.5|21257.5|0
1735586430000|2024-12-30 19:20:30|21273.3|21257.3|21271.1|21255.1|21273.3|21257.3|21268|21252|0
1735586440000|2024-12-30 19:20:40|21273.1|21257.1|21267.6|21251.6|21273.1|21257.1|21267.6|21251.6|0
1735586450000|2024-12-30 19:20:50|21268.3|21252.3|21267.6|21251.6|21268.3|21252.3|21265|21249|0
1735586460000|2024-12-30 19:21:00|21268.7|21252.7|21270.3|21254.3|21273.7|21257.7|21268.7|21252.7|0
1735586470000|2024-12-30 19:21:10|21270|21254|21271.6|21255.6|21271.6|21255.6|21270|21254|0
1735586480000|2024-12-30 19:21:20|21271|21255|21266.7|21250.7|21273.5|21257.5|21265.7|21249.7|0
1735586490000|2024-12-30 19:21:30|21265.2|21249.2|21259.6|21243.6|21268|21252|21258.6|21242.6|0
1735586500000|2024-12-30 19:21:40|21262|21246|21258.8|21242.8|21262.7|21246.7|21258.8|21242.8|0
1735586510000|2024-12-30 19:21:50|21260.8|21244.8|21263.3|21247.3|21264.3|21248.3|21258.1|21242.1|0
1735586520000|2024-12-30 19:22:00|21265|21249|21263.8|21247.8|21265|21249|21260.8|21244.8|0
1735586530000|2024-12-30 19:22:10|21262.6|21246.6|21259.2|21243.2|21262.6|21246.6|21259.2|21243.2|0
1735586540000|2024-12-30 19:22:20|21258|21242|21258.1|21242.1|21258.8|21242.8|21256.1|21240.1|0
1735586550000|2024-12-30 19:22:30|21258|21242|21261.2|21245.2|21261.3|21245.3|21258|21242|0
1735586560000|2024-12-30 19:22:40|21261.3|21245.3|21261.7|21245.7|21261.7|21245.7|21258.6|21242.6|0
1735586570000|2024-12-30 19:22:50|21259.3|21243.3|21260.1|21244.1|21260.5|21244.5|21257.1|21241.1|0
1735586580000|2024-12-30 19:23:00|21258.8|21242.8|21266.8|21250.8|21267.2|21251.2|21258.8|21242.8|0
1735586590000|2024-12-30 19:23:10|21264.3|21248.3|21263.8|21247.8|21268.8|21252.8|21263.8|21247.8|0
1735586600000|2024-12-30 19:23:20|21263.7|21247.7|21269.2|21253.2|21269.2|21253.2|21263.7|21247.7|0
1735586610000|2024-12-30 19:23:30|21268.2|21252.2|21266.1|21250.1|21268.2|21252.2|21265.6|21249.6|0
1735586620000|2024-12-30 19:23:40|21266.3|21250.3|21266.3|21250.3|21268.2|21252.2|21265.7|21249.7|0
1735586630000|2024-12-30 19:23:50|21267.6|21251.6|21265.6|21249.6|21267.8|21251.8|21265.3|21249.3|0
1735586640000|2024-12-30 19:24:00|21267|21251|21273.1|21257.1|21274.5|21258.5|21267|21251|0
1735586650000|2024-12-30 19:24:10|21272.7|21256.7|21273.7|21257.7|21276.8|21260.8|21272.7|21256.7|0
1735586660000|2024-12-30 19:24:20|21273.8|21257.8|21275.5|21259.5|21275.5|21259.5|21271.8|21255.8|0
1735586670000|2024-12-30 19:24:30|21276.6|21260.6|21279.1|21263.1|21279.8|21263.8|21276.6|21260.6|0
1735586680000|2024-12-30 19:24:40|21281.5|21265.5|21275.3|21259.3|21281.5|21265.5|21273|21257|0
1735586690000|2024-12-30 19:24:50|21275.2|21259.2|21273.7|21257.7|21275.2|21259.2|21273.6|21257.6|0
1735586700000|2024-12-30 19:25:00|21272.1|21256.1|21275.2|21259.2|21275.2|21259.2|21272.1|21256.1|0
1735586710000|2024-12-30 19:25:10|21275|21259|21271.3|21255.3|21275|21259|21270.8|21254.8|0
1735586720000|2024-12-30 19:25:20|21271.6|21255.6|21281.5|21265.5|21281.5|21265.5|21270.5|21254.5|0
1735586730000|2024-12-30 19:25:30|21282.3|21266.3|21284.6|21268.6|21287.1|21271.1|21282.3|21266.3|0
1735586740000|2024-12-30 19:25:40|21285.7|21269.7|21286|21270|21287.6|21271.6|21285|21269|0
1735586750000|2024-12-30 19:25:50|21285.6|21269.6|21284.6|21268.6|21287.2|21271.2|21284.6|21268.6|0
1735586760000|2024-12-30 19:26:00|21284.3|21268.3|21288.3|21272.3|21289.8|21273.8|21284.3|21268.3|0
1735586770000|2024-12-30 19:26:10|21287.7|21271.7|21288.6|21272.6|21288.6|21272.6|21284.8|21268.8|0
1735586780000|2024-12-30 19:26:20|21289.2|21273.2|21291.8|21275.8|21292|21276|21289.2|21273.2|0
1735586790000|2024-12-30 19:26:30|21290.8|21274.8|21293.8|21277.8|21294|21278|21290.8|21274.8|0
1735586800000|2024-12-30 19:26:40|21293.7|21277.7|21296.6|21280.6|21297.1|21281.1|21293.7|21277.7|0
1735586810000|2024-12-30 19:26:50|21295|21279|21287.5|21271.5|21295|21279|21287.5|21271.5|0
1735586820000|2024-12-30 19:27:00|21286|21270|21283|21267|21286|21270|21279.3|21263.3|0
1735586830000|2024-12-30 19:27:10|21285|21269|21289.1|21273.1|21289.1|21273.1|21285|21269|0
1735586840000|2024-12-30 19:27:20|21287.8|21271.8|21283.6|21267.6|21287.8|21271.8|21283.6|21267.6|0
1735586850000|2024-12-30 19:27:30|21283.3|21267.3|21288.3|21272.3|21288.7|21272.7|21283.3|21267.3|0
1735586860000|2024-12-30 19:27:40|21288.8|21272.8|21290.3|21274.3|21291.7|21275.7|21288.8|21272.8|0
1735586870000|2024-12-30 19:27:50|21290.2|21274.2|21289.5|21273.5|21291|21275|21288.8|21272.8|0
1735586880000|2024-12-30 19:28:00|21291.3|21275.3|21294.5|21278.5|21294.5|21278.5|21291.3|21275.3|0
1735586890000|2024-12-30 19:28:10|21295.5|21279.5|21297.6|21281.6|21298.6|21282.6|21292.3|21276.3|0
1735586900000|2024-12-30 19:28:20|21297.2|21281.2|21294.8|21278.8|21297.6|21281.6|21294.2|21278.2|0
1735586910000|2024-12-30 19:28:30|21293.8|21277.8|21292.7|21276.7|21293.8|21277.8|21292.7|21276.7|0
1735586920000|2024-12-30 19:28:40|21293.1|21277.1|21291.5|21275.5|21293.1|21277.1|21289.1|21273.1|0
1735586930000|2024-12-30 19:28:50|21290.6|21274.6|21289.7|21273.7|21290.8|21274.8|21289.7|21273.7|0
1735586940000|2024-12-30 19:29:00|21288.7|21272.7|21288.6|21272.6|21288.7|21272.7|21286.7|21270.7|0
1735586950000|2024-12-30 19:29:10|21288.8|21272.8|21287.2|21271.2|21288.8|21272.8|21285.5|21269.5|0
1735586960000|2024-12-30 19:29:20|21287|21271|21289|21273|21289|21273|21286.8|21270.8|0
1735586970000|2024-12-30 19:29:30|21288.6|21272.6|21287.6|21271.6|21289.1|21273.1|21285.8|21269.8|0
1735586980000|2024-12-30 19:29:40|21288|21272|21291|21275|21291|21275|21287.3|21271.3|0
1735586990000|2024-12-30 19:29:50|21288.1|21272.1|21287.1|21271.1|21289.1|21273.1|21285.2|21269.2|0
1735587000000|2024-12-30 19:30:00|21286.5|21270.5|21286.2|21270.2|21287.5|21271.5|21284.7|21268.7|0
1735587010000|2024-12-30 19:30:10|21287.3|21271.3|21289.1|21273.1|21290.1|21274.1|21286.3|21270.3|0
1735587020000|2024-12-30 19:30:20|21288.8|21272.8|21295|21279|21295.2|21279.2|21288.1|21272.1|0
1735587030000|2024-12-30 19:30:30|21295.5|21279.5|21295.3|21279.3|21296.2|21280.2|21293.2|21277.2|0
1735587040000|2024-12-30 19:30:40|21295.7|21279.7|21294|21278|21296|21280|21294|21278|0
1735587050000|2024-12-30 19:30:50|21294.2|21278.2|21295.6|21279.6|21295.6|21279.6|21293.2|21277.2|0
1735587060000|2024-12-30 19:31:00|21295.2|21279.2|21304.6|21288.6|21304.6|21288.6|21295.2|21279.2|0
1735587070000|2024-12-30 19:31:10|21304.8|21288.8|21305.5|21289.5|21307|21291|21303.5|21287.5|0
1735587080000|2024-12-30 19:31:20|21306.1|21290.1|21309.2|21293.2|21309.2|21293.2|21306.1|21290.1|0
1735587090000|2024-12-30 19:31:30|21309.6|21293.6|21313.5|21297.5|21313.5|21297.5|21307.3|21291.3|0
1735587100000|2024-12-30 19:31:40|21313.3|21297.3|21312|21296|21313.3|21297.3|21311.3|21295.3|0
1735587110000|2024-12-30 19:31:50|21312.3|21296.3|21313.2|21297.2|21315.1|21299.1|21312.3|21296.3|0
1735587120000|2024-12-30 19:32:00|21312.7|21296.7|21312|21296|21312.8|21296.8|21311.1|21295.1|0
1735587130000|2024-12-30 19:32:10|21308.8|21292.8|21310.1|21294.1|21311.6|21295.6|21308.8|21292.8|0
1735587140000|2024-12-30 19:32:20|21308.7|21292.7|21308|21292|21309.3|21293.3|21305.7|21289.7|0
1735587150000|2024-12-30 19:32:30|21307.8|21291.8|21309|21293|21310.2|21294.2|21307.8|21291.8|0
1735587160000|2024-12-30 19:32:40|21306.8|21290.8|21306.5|21290.5|21306.8|21290.8|21305|21289|0
1735587170000|2024-12-30 19:32:50|21306.3|21290.3|21304.2|21288.2|21306.6|21290.6|21304.2|21288.2|0
1735587180000|2024-12-30 19:33:00|21302.6|21286.6|21303.6|21287.6|21305.7|21289.7|21302.6|21286.6|0
1735587190000|2024-12-30 19:33:10|21297.7|21281.7|21300.6|21284.6|21301.6|21285.6|21297.7|21281.7|0
1735587200000|2024-12-30 19:33:20|21300.2|21284.2|21300|21284|21300.7|21284.7|21299.7|21283.7|0
1735587210000|2024-12-30 19:33:30|21299.3|21283.3|21300.6|21284.6|21301.7|21285.7|21299.2|21283.2|0
1735587220000|2024-12-30 19:33:40|21300.2|21284.2|21297.8|21281.8|21300.5|21284.5|21294.3|21278.3|0
1735587230000|2024-12-30 19:33:50|21296.2|21280.2|21296.7|21280.7|21298.1|21282.1|21295.6|21279.6|0
1735587240000|2024-12-30 19:34:00|21297.3|21281.3|21297.1|21281.1|21297.5|21281.5|21294.8|21278.8|0
1735587250000|2024-12-30 19:34:10|21299.1|21283.1|21295.6|21279.6|21299.1|21283.1|21295.6|21279.6|0
1735587260000|2024-12-30 19:34:20|21295.8|21279.8|21297.6|21281.6|21297.6|21281.6|21295.8|21279.8|0
1735587270000|2024-12-30 19:34:30|21296.2|21280.2|21297.8|21281.8|21298.6|21282.6|21296.2|21280.2|0
1735587280000|2024-12-30 19:34:40|21297.7|21281.7|21295.3|21279.3|21297.7|21281.7|21290.8|21274.8|0
1735587290000|2024-12-30 19:34:50|21295.6|21279.6|21294.1|21278.1|21296|21280|21293.8|21277.8|0
1735587300000|2024-12-30 19:35:00|21294.3|21278.3|21294.3|21278.3|21294.6|21278.6|21293.6|21277.6|0
1735587310000|2024-12-30 19:35:10|21296.1|21280.1|21297.2|21281.2|21297.2|21281.2|21294|21278|0
1735587320000|2024-12-30 19:35:20|21295.5|21279.5|21296.2|21280.2|21296.6|21280.6|21295.3|21279.3|0
1735587330000|2024-12-30 19:35:30|21295|21279|21298.6|21282.6|21298.6|21282.6|21294.6|21278.6|0
1735587340000|2024-12-30 19:35:40|21299|21283|21301.5|21285.5|21301.5|21285.5|21298.6|21282.6|0
1735587350000|2024-12-30 19:35:50|21300.1|21284.1|21295.6|21279.6|21300.1|21284.1|21295.3|21279.3|0
1735587360000|2024-12-30 19:36:00|21294.5|21278.5|21293.3|21277.3|21296.1|21280.1|21293.3|21277.3|0
1735587370000|2024-12-30 19:36:10|21291.2|21275.2|21296.5|21280.5|21296.5|21280.5|21288.8|21272.8|0
1735587380000|2024-12-30 19:36:20|21297.2|21281.2|21294.6|21278.6|21297.2|21281.2|21293.3|21277.3|0
1735587390000|2024-12-30 19:36:30|21295.8|21279.8|21296.7|21280.7|21296.7|21280.7|21295.3|21279.3|0
1735587400000|2024-12-30 19:36:40|21296.3|21280.3|21294.2|21278.2|21296.3|21280.3|21293.3|21277.3|0
1735587410000|2024-12-30 19:36:50|21293.5|21277.5|21293.3|21277.3|21294|21278|21293|21277|0
1735587420000|2024-12-30 19:37:00|21292.3|21276.3|21284.1|21268.1|21292.3|21276.3|21284.1|21268.1|0
1735587430000|2024-12-30 19:37:10|21286.5|21270.5|21290.3|21274.3|21290.3|21274.3|21285.6|21269.6|0
1735587440000|2024-12-30 19:37:20|21289.8|21273.8|21292.7|21276.7|21293.3|21277.3|21288.2|21272.2|0
1735587450000|2024-12-30 19:37:30|21291.7|21275.7|21292.3|21276.3|21296.5|21280.5|21291.7|21275.7|0
1735587460000|2024-12-30 19:37:40|21292.8|21276.8|21292.3|21276.3|21293.2|21277.2|21291.5|21275.5|0
1735587470000|2024-12-30 19:37:50|21291.6|21275.6|21292.6|21276.6|21293.6|21277.6|21291.6|21275.6|0
1735587480000|2024-12-30 19:38:00|21291.8|21275.8|21295.6|21279.6|21295.6|21279.6|21290|21274|0
1735587490000|2024-12-30 19:38:10|21295.7|21279.7|21296.7|21280.7|21297.3|21281.3|21295.7|21279.7|0
1735587500000|2024-12-30 19:38:20|21295|21279|21292.1|21276.1|21295.1|21279.1|21292.1|21276.1|0
1735587510000|2024-12-30 19:38:30|21293.5|21277.5|21291.7|21275.7|21293.5|21277.5|21288.6|21272.6|0
1735587520000|2024-12-30 19:38:40|21291.8|21275.8|21294.7|21278.7|21294.7|21278.7|21291.8|21275.8|0
1735587530000|2024-12-30 19:38:50|21294.6|21278.6|21292|21276|21294.6|21278.6|21291.1|21275.1|0
1735587540000|2024-12-30 19:39:00|21290.7|21274.7|21292.1|21276.1|21292.5|21276.5|21289.3|21273.3|0
1735587550000|2024-12-30 19:39:10|21290.8|21274.8|21293.8|21277.8|21293.8|21277.8|21290.8|21274.8|0
1735587560000|2024-12-30 19:39:20|21293.3|21277.3|21294.8|21278.8|21296.5|21280.5|21293.3|21277.3|0
1735587570000|2024-12-30 19:39:30|21295.1|21279.1|21292.6|21276.6|21295.6|21279.6|21291.1|21275.1|0
1735587580000|2024-12-30 19:39:40|21292.2|21276.2|21289.6|21273.6|21292.6|21276.6|21289.6|21273.6|0
1735587590000|2024-12-30 19:39:50|21288.8|21272.8|21291.3|21275.3|21292|21276|21288.8|21272.8|0
1735587600000|2024-12-30 19:40:00|21292|21276|21293.2|21277.2|21295.3|21279.3|21292|21276|0
1735587610000|2024-12-30 19:40:10|21292.7|21276.7|21291.1|21275.1|21292.7|21276.7|21290.2|21274.2|0
1735587620000|2024-12-30 19:40:20|21292.3|21276.3|21291|21275|21293.3|21277.3|21291|21275|0
1735587630000|2024-12-30 19:40:30|21291.6|21275.6|21292.7|21276.7|21295.1|21279.1|21291.6|21275.6|0
1735587640000|2024-12-30 19:40:40|21291.8|21275.8|21294.7|21278.7|21295.7|21279.7|21291.8|21275.8|0
1735587650000|2024-12-30 19:40:50|21294.8|21278.8|21294.6|21278.6|21296.2|21280.2|21294.2|21278.2|0
1735587660000|2024-12-30 19:41:00|21294.3|21278.3|21292.6|21276.6|21294.3|21278.3|21292.6|21276.6|0
1735587670000|2024-12-30 19:41:10|21292.5|21276.5|21296.3|21280.3|21296.3|21280.3|21292.5|21276.5|0
1735587680000|2024-12-30 19:41:20|21296.1|21280.1|21299.6|21283.6|21299.6|21283.6|21296.1|21280.1|0
1735587690000|2024-12-30 19:41:30|21300|21284|21298.7|21282.7|21300|21284|21297.5|21281.5|0
1735587700000|2024-12-30 19:41:40|21299.5|21283.5|21300.5|21284.5|21301.1|21285.1|21299.1|21283.1|0
1735587710000|2024-12-30 19:41:50|21301.1|21285.1|21296.6|21280.6|21301.8|21285.8|21296.6|21280.6|0
1735587720000|2024-12-30 19:42:00|21297.3|21281.3|21300.8|21284.8|21300.8|21284.8|21297.3|21281.3|0
1735587730000|2024-12-30 19:42:10|21300.2|21284.2|21298|21282|21300.2|21284.2|21297.8|21281.8|0
1735587740000|2024-12-30 19:42:20|21298.1|21282.1|21302.3|21286.3|21302.6|21286.6|21296.8|21280.8|0
1735587750000|2024-12-30 19:42:30|21302.1|21286.1|21301.2|21285.2|21303|21287|21300.1|21284.1|0
1735587760000|2024-12-30 19:42:40|21301.8|21285.8|21301.3|21285.3|21302.3|21286.3|21301.2|21285.2|0
1735587770000|2024-12-30 19:42:50|21301.2|21285.2|21299.7|21283.7|21301.7|21285.7|21299.7|21283.7|0
1735587780000|2024-12-30 19:43:00|21297.1|21281.1|21301.1|21285.1|21301.1|21285.1|21297.1|21281.1|0
1735587790000|2024-12-30 19:43:10|21303.1|21287.1|21306.6|21290.6|21306.6|21290.6|21303.1|21287.1|0
1735587800000|2024-12-30 19:43:20|21308.6|21292.6|21303.2|21287.2|21308.7|21292.7|21303.2|21287.2|0
1735587810000|2024-12-30 19:43:30|21302.8|21286.8|21303.2|21287.2|21303.8|21287.8|21302.6|21286.6|0
1735587820000|2024-12-30 19:43:40|21303.7|21287.7|21299.7|21283.7|21303.7|21287.7|21299.1|21283.1|0
1735587830000|2024-12-30 19:43:50|21299.6|21283.6|21296.2|21280.2|21299.6|21283.6|21296.2|21280.2|0
1735587840000|2024-12-30 19:44:00|21296.3|21280.3|21297.2|21281.2|21299.5|21283.5|21295|21279|0
1735587850000|2024-12-30 19:44:10|21297.1|21281.1|21298.6|21282.6|21299.6|21283.6|21296.5|21280.5|0
1735587860000|2024-12-30 19:44:20|21298.3|21282.3|21297.6|21281.6|21298.3|21282.3|21296.1|21280.1|0
1735587870000|2024-12-30 19:44:30|21295.5|21279.5|21297.8|21281.8|21298.1|21282.1|21295.1|21279.1|0
1735587880000|2024-12-30 19:44:40|21297.7|21281.7|21293.7|21277.7|21297.7|21281.7|21293.5|21277.5|0
1735587890000|2024-12-30 19:44:50|21293.8|21277.8|21291.3|21275.3|21293.8|21277.8|21291.3|21275.3|0
1735587900000|2024-12-30 19:45:00|21291.5|21275.5|21293.1|21277.1|21293.1|21277.1|21290.7|21274.7|0
1735587910000|2024-12-30 19:45:10|21291.7|21275.7|21293.6|21277.6|21293.6|21277.6|21291|21275|0
1735587920000|2024-12-30 19:45:20|21293.1|21277.1|21293.1|21277.1|21294.3|21278.3|21291.1|21275.1|0
1735587930000|2024-12-30 19:45:30|21293|21277|21294.6|21278.6|21295.5|21279.5|21292.3|21276.3|0
1735587940000|2024-12-30 19:45:40|21294|21278|21297.1|21281.1|21297.5|21281.5|21294|21278|0
1735587950000|2024-12-30 19:45:50|21297.2|21281.2|21296.1|21280.1|21299.1|21283.1|21295.6|21279.6|0
1735587960000|2024-12-30 19:46:00|21296.6|21280.6|21298.3|21282.3|21298.3|21282.3|21295.3|21279.3|0
1735587970000|2024-12-30 19:46:10|21298.2|21282.2|21300.6|21284.6|21300.7|21284.7|21297.8|21281.8|0
1735587980000|2024-12-30 19:46:20|21299.6|21283.6|21302.3|21286.3|21302.3|21286.3|21299.3|21283.3|0
1735587990000|2024-12-30 19:46:30|21302.6|21286.6|21301|21285|21305.2|21289.2|21301|21285|0
1735588000000|2024-12-30 19:46:40|21302.7|21286.7|21303.5|21287.5|21304.1|21288.1|21302.1|21286.1|0
1735588010000|2024-12-30 19:46:50|21303|21287|21302.7|21286.7|21303.8|21287.8|21302.7|21286.7|0
1735588020000|2024-12-30 19:47:00|21302.6|21286.6|21301.8|21285.8|21303.3|21287.3|21300|21284|0
1735588030000|2024-12-30 19:47:10|21302.3|21286.3|21302.8|21286.8|21304|21288|21301.3|21285.3|0
1735588040000|2024-12-30 19:47:20|21302.3|21286.3|21303.8|21287.8|21304.2|21288.2|21301.5|21285.5|0
1735588050000|2024-12-30 19:47:30|21304.6|21288.6|21310.7|21294.7|21310.7|21294.7|21304.6|21288.6|0
1735588060000|2024-12-30 19:47:40|21311|21295|21310.2|21294.2|21311.3|21295.3|21309.7|21293.7|0
1735588070000|2024-12-30 19:47:50|21310.6|21294.6|21309.1|21293.1|21311.8|21295.8|21309.1|21293.1|0
1735588080000|2024-12-30 19:48:00|21309.8|21293.8|21302.2|21286.2|21309.8|21293.8|21301.1|21285.1|0
1735588090000|2024-12-30 19:48:10|21301.2|21285.2|21297.1|21281.1|21301.7|21285.7|21297.1|21281.1|0
1735588100000|2024-12-30 19:48:20|21298.2|21282.2|21299.6|21283.6|21300.1|21284.1|21298.2|21282.2|0
1735588110000|2024-12-30 19:48:30|21299.3|21283.3|21300.5|21284.5|21300.6|21284.6|21298.6|21282.6|0
1735588120000|2024-12-30 19:48:40|21300.8|21284.8|21300.2|21284.2|21301|21285|21299.2|21283.2|0
1735588130000|2024-12-30 19:48:50|21300.3|21284.3|21297.6|21281.6|21300.5|21284.5|21297.6|21281.6|0
1735588140000|2024-12-30 19:49:00|21298|21282|21298.7|21282.7|21298.7|21282.7|21297.1|21281.1|0
1735588150000|2024-12-30 19:49:10|21297.6|21281.6|21296.1|21280.1|21298.5|21282.5|21296|21280|0
1735588160000|2024-12-30 19:49:20|21297.2|21281.2|21300|21284|21301.1|21285.1|21296.8|21280.8|0
1735588170000|2024-12-30 19:49:30|21299.6|21283.6|21299.2|21283.2|21300|21284|21298.6|21282.6|0
1735588180000|2024-12-30 19:49:40|21298.6|21282.6|21299.1|21283.1|21300|21284|21298.6|21282.6|0
1735588190000|2024-12-30 19:49:50|21300.1|21284.1|21299.6|21283.6|21300.3|21284.3|21298.8|21282.8|0
1735588200000|2024-12-30 19:50:00|21299.7|21283.7|21297.3|21281.3|21299.7|21283.7|21296|21280|0
1735588210000|2024-12-30 19:50:10|21297.6|21281.6|21301.6|21285.6|21301.6|21285.6|21297.6|21281.6|0
1735588220000|2024-12-30 19:50:20|21301|21285|21298.8|21282.8|21301|21285|21298.2|21282.2|0
1735588230000|2024-12-30 19:50:30|21299|21283|21298.5|21282.5|21301.5|21285.5|21297.8|21281.8|0
1735588240000|2024-12-30 19:50:40|21298.3|21282.3|21298.1|21282.1|21298.3|21282.3|21297.2|21281.2|0
1735588250000|2024-12-30 19:50:50|21296.7|21280.7|21296.2|21280.2|21297.1|21281.1|21295.6|21279.6|0
1735588260000|2024-12-30 19:51:00|21296|21280|21293.8|21277.8|21296|21280|21292.6|21276.6|0
1735588270000|2024-12-30 19:51:10|21294.6|21278.6|21301.2|21285.2|21301.2|21285.2|21293.3|21277.3|0
1735588280000|2024-12-30 19:51:20|21302.2|21286.2|21303.2|21287.2|21305|21289|21301.8|21285.8|0
1735588290000|2024-12-30 19:51:30|21302.7|21286.7|21300.2|21284.2|21302.8|21286.8|21300.2|21284.2|0
1735588300000|2024-12-30 19:51:40|21300.3|21284.3|21302.8|21286.8|21303|21287|21300.2|21284.2|0
1735588310000|2024-12-30 19:51:50|21303|21287|21303.7|21287.7|21304.2|21288.2|21303|21287|0
1735588320000|2024-12-30 19:52:00|21304|21288|21303|21287|21304|21288|21302.3|21286.3|0
1735588330000|2024-12-30 19:52:10|21303.8|21287.8|21305.6|21289.6|21307.3|21291.3|21303.8|21287.8|0
1735588340000|2024-12-30 19:52:20|21306.5|21290.5|21306.3|21290.3|21306.5|21290.5|21306|21290|0
1735588350000|2024-12-30 19:52:30|21305.7|21289.7|21303.8|21287.8|21305.7|21289.7|21303.1|21287.1|0
1735588360000|2024-12-30 19:52:40|21303.6|21287.6|21299.6|21283.6|21304.3|21288.3|21299.6|21283.6|0
1735588370000|2024-12-30 19:52:50|21300.5|21284.5|21301|21285|21301.5|21285.5|21299.1|21283.1|0
1735588380000|2024-12-30 19:53:00|21300.2|21284.2|21301.6|21285.6|21302.6|21286.6|21300.2|21284.2|0
1735588390000|2024-12-30 19:53:10|21301.7|21285.7|21308.7|21292.7|21308.7|21292.7|21301.7|21285.7|0
1735588400000|2024-12-30 19:53:20|21311.1|21295.1|21309.8|21293.8|21311.1|21295.1|21308|21292|0
1735588410000|2024-12-30 19:53:30|21309.5|21293.5|21312.2|21296.2|21313.1|21297.1|21308.7|21292.7|0
1735588420000|2024-12-30 19:53:40|21312|21296|21313.5|21297.5|21314.1|21298.1|21311.6|21295.6|0
1735588430000|2024-12-30 19:53:50|21313.3|21297.3|21308.8|21292.8|21313.3|21297.3|21308.8|21292.8|0
1735588440000|2024-12-30 19:54:00|21309|21293|21310|21294|21310.3|21294.3|21306.5|21290.5|0
1735588450000|2024-12-30 19:54:10|21310.5|21294.5|21306.7|21290.7|21310.5|21294.5|21306.2|21290.2|0
1735588460000|2024-12-30 19:54:20|21306.5|21290.5|21303.8|21287.8|21306.8|21290.8|21303.5|21287.5|0
1735588470000|2024-12-30 19:54:30|21303.7|21287.7|21307.1|21291.1|21307.1|21291.1|21303.7|21287.7|0
1735588480000|2024-12-30 19:54:40|21307|21291|21304.6|21288.6|21308.1|21292.1|21303.8|21287.8|0
1735588490000|2024-12-30 19:54:50|21304.3|21288.3|21306.1|21290.1|21306.5|21290.5|21304.3|21288.3|0
1735588500000|2024-12-30 19:55:00|21303.1|21287.1|21305|21289|21306.6|21290.6|21303.1|21287.1|0
1735588510000|2024-12-30 19:55:10|21306|21290|21309.8|21293.8|21309.8|21293.8|21305.5|21289.5|0
1735588520000|2024-12-30 19:55:20|21310.5|21294.5|21307.6|21291.6|21310.5|21294.5|21306.5|21290.5|0
1735588530000|2024-12-30 19:55:30|21306.5|21290.5|21308.3|21292.3|21308.3|21292.3|21305.6|21289.6|0
1735588540000|2024-12-30 19:55:40|21308.8|21292.8|21308.8|21292.8|21309.5|21293.5|21308.5|21292.5|0
1735588550000|2024-12-30 19:55:50|21308.3|21292.3|21309.1|21293.1|21309.1|21293.1|21306.8|21290.8|0
1735588560000|2024-12-30 19:56:00|21308.7|21292.7|21306.1|21290.1|21309.2|21293.2|21306.1|21290.1|0
1735588570000|2024-12-30 19:56:10|21304.3|21288.3|21301.5|21285.5|21304.3|21288.3|21301.1|21285.1|0
1735588580000|2024-12-30 19:56:20|21302.7|21286.7|21305.2|21289.2|21305.2|21289.2|21302.7|21286.7|0
1735588590000|2024-12-30 19:56:30|21307.1|21291.1|21308.2|21292.2|21308.8|21292.8|21306.2|21290.2|0
1735588600000|2024-12-30 19:56:40|21309.8|21293.8|21310.1|21294.1|21310.1|21294.1|21309.3|21293.3|0
1735588610000|2024-12-30 19:56:50|21310.3|21294.3|21310.2|21294.2|21310.3|21294.3|21307.8|21291.8|0
1735588620000|2024-12-30 19:57:00|21309.5|21293.5|21312|21296|21312.1|21296.1|21309.5|21293.5|0
1735588630000|2024-12-30 19:57:10|21311.1|21295.1|21317.5|21301.5|21317.8|21301.8|21311.1|21295.1|0
1735588640000|2024-12-30 19:57:20|21316.5|21300.5|21315.2|21299.2|21317.5|21301.5|21314.5|21298.5|0
1735588650000|2024-12-30 19:57:30|21314.7|21298.7|21316.1|21300.1|21316.1|21300.1|21313.6|21297.6|0
1735588660000|2024-12-30 19:57:40|21316.3|21300.3|21319|21303|21319|21303|21314.6|21298.6|0
1735588670000|2024-12-30 19:57:50|21318.3|21302.3|21319.1|21303.1|21319.1|21303.1|21317.6|21301.6|0
1735588680000|2024-12-30 19:58:00|21319|21303|21311|21295|21319|21303|21310.7|21294.7|0
1735588690000|2024-12-30 19:58:10|21312.2|21296.2|21308.1|21292.1|21312.2|21296.2|21308.1|21292.1|0
1735588700000|2024-12-30 19:58:20|21307.6|21291.6|21310.3|21294.3|21310.6|21294.6|21307.3|21291.3|0
1735588710000|2024-12-30 19:58:30|21310|21294|21312.5|21296.5|21312.6|21296.6|21309.6|21293.6|0
1735588720000|2024-12-30 19:58:40|21312.2|21296.2|21314|21298|21314|21298|21312.2|21296.2|0
1735588730000|2024-12-30 19:58:50|21313.7|21297.7|21316.6|21300.6|21317.1|21301.1|21313.5|21297.5|0
1735588740000|2024-12-30 19:59:00|21316.2|21300.2|21313|21297|21316.2|21300.2|21310.7|21294.7|0
1735588750000|2024-12-30 19:59:10|21312.1|21296.1|21311.1|21295.1|21314|21298|21311.1|21295.1|0
1735588760000|2024-12-30 19:59:20|21311.2|21295.2|21312.3|21296.3|21312.6|21296.6|21311.2|21295.2|0
1735588770000|2024-12-30 19:59:30|21312.5|21296.5|21309.1|21293.1|21313|21297|21309.1|21293.1|0
1735588780000|2024-12-30 19:59:40|21310.1|21294.1|21307.2|21291.2|21310.3|21294.3|21307.2|21291.2|0
1735588790000|2024-12-30 19:59:50|21306.5|21290.5|21307.8|21291.8|21308|21292|21305.6|21289.6|0
1735588800000|2024-12-30 20:00:00|21307.6|21291.6|21301.8|21285.8|21307.6|21291.6|21300.1|21284.1|0
1735588810000|2024-12-30 20:00:10|21299.6|21283.6|21304.6|21288.6|21304.8|21288.8|21299.6|21283.6|0
1735588820000|2024-12-30 20:00:20|21305.6|21289.6|21304.2|21288.2|21306.1|21290.1|21303.6|21287.6|0
1735588830000|2024-12-30 20:00:30|21303.3|21287.3|21304.3|21288.3|21305.5|21289.5|21303.3|21287.3|0
1735588840000|2024-12-30 20:00:40|21303.6|21287.6|21306.1|21290.1|21306.5|21290.5|21303.1|21287.1|0
1735588850000|2024-12-30 20:00:50|21306|21290|21306|21290|21306.6|21290.6|21305.3|21289.3|0
1735588860000|2024-12-30 20:01:00|21307.1|21291.1|21311.2|21295.2|21312|21296|21307.1|21291.1|0
1735588870000|2024-12-30 20:01:10|21312|21296|21307.3|21291.3|21312|21296|21307.3|21291.3|0
1735588880000|2024-12-30 20:01:20|21304.5|21288.5|21302.6|21286.6|21304.5|21288.5|21302.6|21286.6|0
1735588890000|2024-12-30 20:01:30|21301.1|21285.1|21302.2|21286.2|21303.6|21287.6|21300.6|21284.6|0
1735588900000|2024-12-30 20:01:40|21303|21287|21304|21288|21304.5|21288.5|21303|21287|0
1735588910000|2024-12-30 20:01:50|21304.1|21288.1|21303|21287|21304.1|21288.1|21302|21286|0
1735588920000|2024-12-30 20:02:00|21302.7|21286.7|21303.6|21287.6|21305.8|21289.8|21302.7|21286.7|0
1735588930000|2024-12-30 20:02:10|21304.3|21288.3|21307|21291|21307.8|21291.8|21303.1|21287.1|0
1735588940000|2024-12-30 20:02:20|21307.1|21291.1|21306.2|21290.2|21308|21292|21306.2|21290.2|0
1735588950000|2024-12-30 20:02:30|21306.3|21290.3|21308.8|21292.8|21308.8|21292.8|21306.1|21290.1|0
1735588960000|2024-12-30 20:02:40|21308.5|21292.5|21310.6|21294.6|21310.8|21294.8|21307.3|21291.3|0
1735588970000|2024-12-30 20:02:50|21310.3|21294.3|21309|21293|21310.7|21294.7|21309|21293|0
1735588980000|2024-12-30 20:03:00|21309.3|21293.3|21303.3|21287.3|21309.3|21293.3|21303.3|21287.3|0
1735588990000|2024-12-30 20:03:10|21303.1|21287.1|21304.2|21288.2|21304.3|21288.3|21303.1|21287.1|0
1735589000000|2024-12-30 20:03:20|21304.1|21288.1|21298|21282|21304.1|21288.1|21298|21282|0
1735589010000|2024-12-30 20:03:30|21297.2|21281.2|21295.3|21279.3|21298|21282|21294.3|21278.3|0
1735589020000|2024-12-30 20:03:40|21295.1|21279.1|21298.6|21282.6|21299|21283|21295.1|21279.1|0
1735589030000|2024-12-30 20:03:50|21299.2|21283.2|21297.7|21281.7|21299.2|21283.2|21296.2|21280.2|0
1735589040000|2024-12-30 20:04:00|21298|21282|21299.6|21283.6|21299.6|21283.6|21296.5|21280.5|0
1735589050000|2024-12-30 20:04:10|21299|21283|21294.7|21278.7|21299|21283|21294.6|21278.6|0
1735589060000|2024-12-30 20:04:20|21295.3|21279.3|21295.1|21279.1|21295.3|21279.3|21293.8|21277.8|0
1735589070000|2024-12-30 20:04:30|21295|21279|21294|21278|21295|21279|21291.8|21275.8|0
1735589080000|2024-12-30 20:04:40|21292.2|21276.2|21295.6|21279.6|21296.2|21280.2|21292.2|21276.2|0
1735589090000|2024-12-30 20:04:50|21295.5|21279.5|21294|21278|21295.6|21279.6|21293.8|21277.8|0
1735589100000|2024-12-30 20:05:00|21294.6|21278.6|21294.8|21278.8|21296.2|21280.2|21293.3|21277.3|0
1735589110000|2024-12-30 20:05:10|21293.8|21277.8|21287.7|21271.7|21293.8|21277.8|21287|21271|0
1735589120000|2024-12-30 20:05:20|21290.6|21274.6|21295.6|21279.6|21296|21280|21290.6|21274.6|0
1735589130000|2024-12-30 20:05:30|21297.1|21281.1|21295.8|21279.8|21297.1|21281.1|21295.1|21279.1|0
1735589140000|2024-12-30 20:05:40|21295.3|21279.3|21294.3|21278.3|21296.1|21280.1|21293|21277|0
1735589150000|2024-12-30 20:05:50|21294.7|21278.7|21293.3|21277.3|21296.1|21280.1|21293.3|21277.3|0
1735589160000|2024-12-30 20:06:00|21292.1|21276.1|21280.2|21264.2|21292.1|21276.1|21280.2|21264.2|0
1735589170000|2024-12-30 20:06:10|21283.6|21267.6|21289|21273|21290.7|21274.7|21283.6|21267.6|0
1735589180000|2024-12-30 20:06:20|21289.1|21273.1|21290.8|21274.8|21290.8|21274.8|21288.1|21272.1|0
1735589190000|2024-12-30 20:06:30|21290.1|21274.1|21289.1|21273.1|21291.7|21275.7|21289.1|21273.1|0
1735589200000|2024-12-30 20:06:40|21290.3|21274.3|21294.3|21278.3|21296.2|21280.2|21289.6|21273.6|0
1735589210000|2024-12-30 20:06:50|21293.2|21277.2|21291.2|21275.2|21294.1|21278.1|21291.2|21275.2|0
1735589220000|2024-12-30 20:07:00|21292.6|21276.6|21295.1|21279.1|21295.1|21279.1|21292.6|21276.6|0
1735589230000|2024-12-30 20:07:10|21293.5|21277.5|21290.7|21274.7|21293.6|21277.6|21290.7|21274.7|0
1735589240000|2024-12-30 20:07:20|21292.2|21276.2|21292.7|21276.7|21292.7|21276.7|21291.3|21275.3|0
1735589250000|2024-12-30 20:07:30|21294|21278|21294.1|21278.1|21295.6|21279.6|21294|21278|0
1735589260000|2024-12-30 20:07:40|21293.1|21277.1|21288.8|21272.8|21293.1|21277.1|21288.3|21272.3|0
1735589270000|2024-12-30 20:07:50|21287.5|21271.5|21284.3|21268.3|21287.5|21271.5|21283.2|21267.2|0
1735589280000|2024-12-30 20:08:00|21285.3|21269.3|21288.8|21272.8|21290|21274|21285.3|21269.3|0
1735589290000|2024-12-30 20:08:10|21288.5|21272.5|21294.6|21278.6|21294.6|21278.6|21288.5|21272.5|0
1735589300000|2024-12-30 20:08:20|21293.5|21277.5|21297.6|21281.6|21299.5|21283.5|21293.5|21277.5|0
1735589310000|2024-12-30 20:08:30|21296.6|21280.6|21296.1|21280.1|21297.8|21281.8|21293.3|21277.3|0
1735589320000|2024-12-30 20:08:40|21295.8|21279.8|21297.2|21281.2|21298.2|21282.2|21295.8|21279.8|0
1735589330000|2024-12-30 20:08:50|21298.1|21282.1|21294.7|21278.7|21298.1|21282.1|21294.7|21278.7|0
1735589340000|2024-12-30 20:09:00|21294.8|21278.8|21287.3|21271.3|21294.8|21278.8|21287.3|21271.3|0
1735589350000|2024-12-30 20:09:10|21288.3|21272.3|21291.8|21275.8|21292.6|21276.6|21288.3|21272.3|0
1735589360000|2024-12-30 20:09:20|21292.1|21276.1|21291.3|21275.3|21292.8|21276.8|21291.3|21275.3|0
1735589370000|2024-12-30 20:09:30|21290.2|21274.2|21290.6|21274.6|21290.6|21274.6|21288.6|21272.6|0
1735589380000|2024-12-30 20:09:40|21290.5|21274.5|21295.8|21279.8|21296.7|21280.7|21290.5|21274.5|0
1735589390000|2024-12-30 20:09:50|21294.5|21278.5|21294.5|21278.5|21295.1|21279.1|21294|21278|0
1735589400000|2024-12-30 20:10:00|21293.5|21277.5|21294.8|21278.8|21296.3|21280.3|21293.5|21277.5|0
1735589410000|2024-12-30 20:10:10|21296.1|21280.1|21294.8|21278.8|21296.2|21280.2|21294.5|21278.5|0
1735589420000|2024-12-30 20:10:20|21294|21278|21297.7|21281.7|21298|21282|21294|21278|0
1735589430000|2024-12-30 20:10:30|21299.2|21283.2|21302.6|21286.6|21303.7|21287.7|21298.8|21282.8|0
1735589440000|2024-12-30 20:10:40|21303|21287|21299.3|21283.3|21303|21287|21299.3|21283.3|0
1735589450000|2024-12-30 20:10:50|21299.8|21283.8|21300|21284|21303|21287|21299.2|21283.2|0
1735589460000|2024-12-30 20:11:00|21297.7|21281.7|21296.6|21280.6|21298|21282|21293.6|21277.6|0
1735589470000|2024-12-30 20:11:10|21296.2|21280.2|21296.7|21280.7|21297|21281|21295.1|21279.1|0
1735589480000|2024-12-30 20:11:20|21297|21281|21291.6|21275.6|21297|21281|21291.6|21275.6|0
1735589490000|2024-12-30 20:11:30|21290.1|21274.1|21293.8|21277.8|21293.8|21277.8|21290.1|21274.1|0
1735589500000|2024-12-30 20:11:40|21292.8|21276.8|21290.2|21274.2|21292.8|21276.8|21290.2|21274.2|0
1735589510000|2024-12-30 20:11:50|21287.7|21271.7|21285|21269|21287.7|21271.7|21283.8|21267.8|0
1735589520000|2024-12-30 20:12:00|21284.7|21268.7|21287.1|21271.1|21287.1|21271.1|21281.2|21265.2|0
1735589530000|2024-12-30 20:12:10|21286.3|21270.3|21287|21271|21288.6|21272.6|21286.3|21270.3|0
1735589540000|2024-12-30 20:12:20|21288.3|21272.3|21292|21276|21292.5|21276.5|21288.2|21272.2|0
1735589550000|2024-12-30 20:12:30|21290.7|21274.7|21291.1|21275.1|21291.6|21275.6|21288|21272|0
1735589560000|2024-12-30 20:12:40|21292.1|21276.1|21295.3|21279.3|21295.3|21279.3|21290.3|21274.3|0
1735589570000|2024-12-30 20:12:50|21295.5|21279.5|21300.8|21284.8|21302|21286|21295.5|21279.5|0
1735589580000|2024-12-30 20:13:00|21299.7|21283.7|21303.1|21287.1|21303.8|21287.8|21299.6|21283.6|0
1735589590000|2024-12-30 20:13:10|21303|21287|21303.5|21287.5|21303.5|21287.5|21299.6|21283.6|0
1735589600000|2024-12-30 20:13:20|21304.6|21288.6|21305.2|21289.2|21305.2|21289.2|21304|21288|0
1735589610000|2024-12-30 20:13:30|21306.5|21290.5|21309.5|21293.5|21309.5|21293.5|21306.5|21290.5|0
1735589620000|2024-12-30 20:13:40|21310.5|21294.5|21308.3|21292.3|21311.2|21295.2|21308.3|21292.3|0
1735589630000|2024-12-30 20:13:50|21308.5|21292.5|21309.1|21293.1|21311|21295|21308.5|21292.5|0
1735589640000|2024-12-30 20:14:00|21309|21293|21309.5|21293.5|21309.5|21293.5|21304.6|21288.6|0
1735589650000|2024-12-30 20:14:10|21308|21292|21308.3|21292.3|21309.7|21293.7|21307.7|21291.7|0
1735589660000|2024-12-30 20:14:20|21309.2|21293.2|21308.7|21292.7|21311.6|21295.6|21308.7|21292.7|0
1735589670000|2024-12-30 20:14:30|21308.8|21292.8|21313|21297|21313|21297|21308.1|21292.1|0
1735589680000|2024-12-30 20:14:40|21313.5|21297.5|21311.7|21295.7|21314.2|21298.2|21311.5|21295.5|0
1735589690000|2024-12-30 20:14:50|21311.5|21295.5|21306.2|21290.2|21311.5|21295.5|21306.2|21290.2|0
1735589700000|2024-12-30 20:15:00|21306.5|21290.5|21306.5|21290.5|21308.8|21292.8|21306|21290|0
1735589710000|2024-12-30 20:15:10|21306|21290|21303.6|21287.6|21306|21290|21303.1|21287.1|0
1735589720000|2024-12-30 20:15:20|21304.8|21288.8|21306.8|21290.8|21308.2|21292.2|21303.2|21287.2|0
1735589730000|2024-12-30 20:15:30|21305.7|21289.7|21305.7|21289.7|21306.6|21290.6|21305.6|21289.6|0
1735589740000|2024-12-30 20:15:40|21306.1|21290.1|21307.5|21291.5|21307.5|21291.5|21303.3|21287.3|0
1735589750000|2024-12-30 20:15:50|21306.2|21290.2|21306.8|21290.8|21307.3|21291.3|21305.7|21289.7|0
1735589760000|2024-12-30 20:16:00|21306.1|21290.1|21305.3|21289.3|21306.6|21290.6|21305.2|21289.2|0
1735589770000|2024-12-30 20:16:10|21303.5|21287.5|21306.3|21290.3|21306.3|21290.3|21303.5|21287.5|0
1735589780000|2024-12-30 20:16:20|21304.8|21288.8|21301.5|21285.5|21305.7|21289.7|21301.5|21285.5|0
1735589790000|2024-12-30 20:16:30|21301.1|21285.1|21305|21289|21305.1|21289.1|21301.1|21285.1|0
1735589800000|2024-12-30 20:16:40|21306|21290|21308|21292|21308.6|21292.6|21306|21290|0
1735589810000|2024-12-30 20:16:50|21308.1|21292.1|21312.5|21296.5|21312.7|21296.7|21308.1|21292.1|0
1735589820000|2024-12-30 20:17:00|21314.3|21298.3|21316.7|21300.7|21316.7|21300.7|21314|21298|0
1735589830000|2024-12-30 20:17:10|21317.2|21301.2|21316.5|21300.5|21317.5|21301.5|21316|21300|0
1735589840000|2024-12-30 20:17:20|21316.8|21300.8|21316.2|21300.2|21317.1|21301.1|21314.2|21298.2|0
1735589850000|2024-12-30 20:17:30|21316.3|21300.3|21316|21300|21316.3|21300.3|21315.3|21299.3|0
1735589860000|2024-12-30 20:17:40|21315.8|21299.8|21315.7|21299.7|21317|21301|21315.7|21299.7|0
1735589870000|2024-12-30 20:17:50|21315|21299|21317.2|21301.2|21318.3|21302.3|21315|21299|0
1735589880000|2024-12-30 20:18:00|21317|21301|21319.2|21303.2|21321.6|21305.6|21317|21301|0
1735589890000|2024-12-30 20:18:10|21318.7|21302.7|21312.7|21296.7|21318.7|21302.7|21312.7|21296.7|0
1735589900000|2024-12-30 20:18:20|21314.2|21298.2|21314|21298|21315.2|21299.2|21313.5|21297.5|0
1735589910000|2024-12-30 20:18:30|21313.2|21297.2|21315|21299|21316.3|21300.3|21313.2|21297.2|0
1735589920000|2024-12-30 20:18:40|21315.3|21299.3|21314.3|21298.3|21316.8|21300.8|21314.3|21298.3|0
1735589930000|2024-12-30 20:18:50|21314.2|21298.2|21315|21299|21315.6|21299.6|21314.2|21298.2|0
1735589940000|2024-12-30 20:19:00|21316|21300|21315.8|21299.8|21317.1|21301.1|21314.5|21298.5|0
1735589950000|2024-12-30 20:19:10|21315.5|21299.5|21314.5|21298.5|21316.8|21300.8|21314.5|21298.5|0
1735589960000|2024-12-30 20:19:20|21314.7|21298.7|21312|21296|21314.8|21298.8|21312|21296|0
1735589970000|2024-12-30 20:19:30|21310.8|21294.8|21312|21296|21312|21296|21309|21293|0
1735589980000|2024-12-30 20:19:40|21312.5|21296.5|21313.2|21297.2|21313.7|21297.7|21312.1|21296.1|0
1735589990000|2024-12-30 20:19:50|21312.8|21296.8|21313|21297|21313.8|21297.8|21312.3|21296.3|0
1735590000000|2024-12-30 20:20:00|21310|21294|21310.3|21294.3|21311.8|21295.8|21310|21294|0
1735590010000|2024-12-30 20:20:10|21311.3|21295.3|21310.7|21294.7|21311.6|21295.6|21309.1|21293.1|0
1735590020000|2024-12-30 20:20:20|21310.3|21294.3|21312.6|21296.6|21313|21297|21309.3|21293.3|0
1735590030000|2024-12-30 20:20:30|21313.3|21297.3|21310|21294|21313.3|21297.3|21308.1|21292.1|0
1735590040000|2024-12-30 20:20:40|21308.1|21292.1|21311.6|21295.6|21311.6|21295.6|21308|21292|0
1735590050000|2024-12-30 20:20:50|21311.3|21295.3|21309.8|21293.8|21311.3|21295.3|21309.8|21293.8|0
1735590060000|2024-12-30 20:21:00|21310.1|21294.1|21305|21289|21310.1|21294.1|21305|21289|0
1735590070000|2024-12-30 20:21:10|21305.1|21289.1|21305.5|21289.5|21307|21291|21304.7|21288.7|0
1735590080000|2024-12-30 20:21:20|21305.1|21289.1|21306|21290|21307.8|21291.8|21305.1|21289.1|0
1735590090000|2024-12-30 20:21:30|21306.2|21290.2|21304.6|21288.6|21306.2|21290.2|21304.6|21288.6|0
1735590100000|2024-12-30 20:21:40|21303.8|21287.8|21302.8|21286.8|21303.8|21287.8|21299.5|21283.5|0
1735590110000|2024-12-30 20:21:50|21305|21289|21307.6|21291.6|21308|21292|21305|21289|0
1735590120000|2024-12-30 20:22:00|21305.6|21289.6|21306.5|21290.5|21310|21294|21305.6|21289.6|0
1735590130000|2024-12-30 20:22:10|21307.1|21291.1|21306|21290|21308|21292|21306|21290|0
1735590140000|2024-12-30 20:22:20|21306.6|21290.6|21307.7|21291.7|21307.8|21291.8|21306|21290|0
1735590150000|2024-12-30 20:22:30|21307.3|21291.3|21309.7|21293.7|21311|21295|21307.3|21291.3|0
1735590160000|2024-12-30 20:22:40|21309.6|21293.6|21308|21292|21310|21294|21308|21292|0
1735590170000|2024-12-30 20:22:50|21309.1|21293.1|21308.6|21292.6|21310.1|21294.1|21308.6|21292.6|0
1735590180000|2024-12-30 20:23:00|21308.2|21292.2|21308.1|21292.1|21308.5|21292.5|21305.7|21289.7|0
1735590190000|2024-12-30 20:23:10|21308.3|21292.3|21305.8|21289.8|21308.3|21292.3|21305.7|21289.7|0
1735590200000|2024-12-30 20:23:20|21306|21290|21307.7|21291.7|21307.7|21291.7|21305.1|21289.1|0
1735590210000|2024-12-30 20:23:30|21309.5|21293.5|21308|21292|21309.6|21293.6|21307.7|21291.7|0
1735590220000|2024-12-30 20:23:40|21305.1|21289.1|21302.5|21286.5|21305.2|21289.2|21302.5|21286.5|0
1735590230000|2024-12-30 20:23:50|21302.1|21286.1|21301.1|21285.1|21302.7|21286.7|21300.7|21284.7|0
1735590240000|2024-12-30 20:24:00|21299.5|21283.5|21301.1|21285.1|21301.1|21285.1|21298.1|21282.1|0
1735590250000|2024-12-30 20:24:10|21302|21286|21300.6|21284.6|21302.8|21286.8|21300.6|21284.6|0
1735590260000|2024-12-30 20:24:20|21300.5|21284.5|21299.6|21283.6|21301.1|21285.1|21299.3|21283.3|0
1735590270000|2024-12-30 20:24:30|21299.7|21283.7|21299.7|21283.7|21301.5|21285.5|21299.7|21283.7|0
1735590280000|2024-12-30 20:24:40|21299|21283|21294.5|21278.5|21299|21283|21294.5|21278.5|0
1735590290000|2024-12-30 20:24:50|21295.2|21279.2|21295.6|21279.6|21296.7|21280.7|21295.2|21279.2|0
1735590300000|2024-12-30 20:25:00|21298.5|21282.5|21300.6|21284.6|21300.6|21284.6|21297.7|21281.7|0
1735590310000|2024-12-30 20:25:10|21301.5|21285.5|21297.5|21281.5|21301.5|21285.5|21297|21281|0
1735590320000|2024-12-30 20:25:20|21294.6|21278.6|21293.1|21277.1|21296.1|21280.1|21293.1|21277.1|0
1735590330000|2024-12-30 20:25:30|21290.6|21274.6|21289.1|21273.1|21290.6|21274.6|21287.5|21271.5|0
1735590340000|2024-12-30 20:25:40|21290.5|21274.5|21287.5|21271.5|21290.7|21274.7|21287.3|21271.3|0
1735590350000|2024-12-30 20:25:50|21288.5|21272.5|21287.3|21271.3|21288.5|21272.5|21287.3|21271.3|0
1735590360000|2024-12-30 20:26:00|21285.1|21269.1|21290.2|21274.2|21291.2|21275.2|21284.8|21268.8|0
1735590370000|2024-12-30 20:26:10|21292.5|21276.5|21291.1|21275.1|21292.5|21276.5|21290.2|21274.2|0
1735590380000|2024-12-30 20:26:20|21291.2|21275.2|21289|21273|21291.2|21275.2|21289|21273|0
1735590390000|2024-12-30 20:26:30|21289.3|21273.3|21286.5|21270.5|21289.5|21273.5|21286.5|21270.5|0
1735590400000|2024-12-30 20:26:40|21286.7|21270.7|21277.7|21261.7|21287|21271|21277.7|21261.7|0
1735590410000|2024-12-30 20:26:50|21279.5|21263.5|21281.2|21265.2|21281.2|21265.2|21277.5|21261.5|0
1735590420000|2024-12-30 20:27:00|21283.6|21267.6|21278.1|21262.1|21283.6|21267.6|21278.1|21262.1|0
1735590430000|2024-12-30 20:27:10|21279|21263|21273.5|21257.5|21279.8|21263.8|21273.5|21257.5|0
1735590440000|2024-12-30 20:27:20|21273.1|21257.1|21274.2|21258.2|21274.2|21258.2|21271.6|21255.6|0
1735590450000|2024-12-30 20:27:30|21276.2|21260.2|21270|21254|21276.2|21260.2|21269|21253|0
1735590460000|2024-12-30 20:27:40|21271.7|21255.7|21269.3|21253.3|21273.7|21257.7|21267.5|21251.5|0
1735590470000|2024-12-30 20:27:50|21268.2|21252.2|21271.2|21255.2|21271.2|21255.2|21268.1|21252.1|0
1735590480000|2024-12-30 20:28:00|21272.5|21256.5|21270.7|21254.7|21272.5|21256.5|21269.1|21253.1|0
1735590490000|2024-12-30 20:28:10|21268.1|21252.1|21266.2|21250.2|21268.6|21252.6|21265.5|21249.5|0
1735590500000|2024-12-30 20:28:20|21265.6|21249.6|21266.7|21250.7|21270|21254|21264.7|21248.7|0
1735590510000|2024-12-30 20:28:30|21267.7|21251.7|21258.5|21242.5|21268.8|21252.8|21258.5|21242.5|0
1735590520000|2024-12-30 20:28:40|21258|21242|21252.8|21236.8|21259.3|21243.3|21246.6|21230.6|0
1735590530000|2024-12-30 20:28:50|21253.8|21237.8|21257.3|21241.3|21257.3|21241.3|21253.8|21237.8|0
1735590540000|2024-12-30 20:29:00|21254.7|21238.7|21254.6|21238.6|21254.7|21238.7|21252.2|21236.2|0
1735590550000|2024-12-30 20:29:10|21258.6|21242.6|21254.7|21238.7|21259.3|21243.3|21253.2|21237.2|0
1735590560000|2024-12-30 20:29:20|21255.6|21239.6|21252.3|21236.3|21256.1|21240.1|21252.3|21236.3|0
1735590570000|2024-12-30 20:29:30|21252.2|21236.2|21252.1|21236.1|21252.3|21236.3|21249.2|21233.2|0
1735590580000|2024-12-30 20:29:40|21253.3|21237.3|21254.6|21238.6|21256|21240|21253.3|21237.3|0
1735590590000|2024-12-30 20:29:50|21251.1|21235.1|21246.5|21230.5|21251.1|21235.1|21245.8|21229.8|0
1735590600000|2024-12-30 20:30:00|21252.3|21236.3|21256.7|21240.7|21259|21243|21251.8|21235.8|0
1735590610000|2024-12-30 20:30:10|21257.1|21241.1|21261.1|21245.1|21261.3|21245.3|21256.5|21240.5|0
1735590620000|2024-12-30 20:30:20|21262.5|21246.5|21261.3|21245.3|21262.5|21246.5|21260.3|21244.3|0
1735590630000|2024-12-30 20:30:30|21261.5|21245.5|21264.8|21248.8|21265|21249|21261.5|21245.5|0
1735590640000|2024-12-30 20:30:40|21265|21249|21267|21251|21267.1|21251.1|21263|21247|0
1735590650000|2024-12-30 20:30:50|21267.5|21251.5|21268.6|21252.6|21269.2|21253.2|21266.6|21250.6|0
1735590660000|2024-12-30 20:31:00|21268.8|21252.8|21266.6|21250.6|21268.8|21252.8|21264.6|21248.6|0
1735590670000|2024-12-30 20:31:10|21266.2|21250.2|21261.7|21245.7|21266.2|21250.2|21260|21244|0
1735590680000|2024-12-30 20:31:20|21260.6|21244.6|21256.3|21240.3|21261.5|21245.5|21256.3|21240.3|0
1735590690000|2024-12-30 20:31:30|21255.2|21239.2|21250.6|21234.6|21255.2|21239.2|21249.6|21233.6|0
1735590700000|2024-12-30 20:31:40|21251|21235|21243.5|21227.5|21251|21235|21243.5|21227.5|0
1735590710000|2024-12-30 20:31:50|21247.1|21231.1|21248|21232|21250.5|21234.5|21246.6|21230.6|0
1735590720000|2024-12-30 20:32:00|21248.1|21232.1|21250.3|21234.3|21250.7|21234.7|21248|21232|0
1735590730000|2024-12-30 20:32:10|21251.1|21235.1|21251.5|21235.5|21253.1|21237.1|21249.8|21233.8|0
1735590740000|2024-12-30 20:32:20|21252|21236|21256.3|21240.3|21256.3|21240.3|21252|21236|0
1735590750000|2024-12-30 20:32:30|21255.3|21239.3|21257.3|21241.3|21259.1|21243.1|21255.3|21239.3|0
1735590760000|2024-12-30 20:32:40|21257.7|21241.7|21261.5|21245.5|21261.5|21245.5|21257.7|21241.7|0
1735590770000|2024-12-30 20:32:50|21260.8|21244.8|21252.3|21236.3|21260.8|21244.8|21250.8|21234.8|0
1735590780000|2024-12-30 20:33:00|21253|21237|21252.3|21236.3|21253.3|21237.3|21251.7|21235.7|0
1735590790000|2024-12-30 20:33:10|21251.3|21235.3|21259|21243|21259|21243|21251.3|21235.3|0
1735590800000|2024-12-30 20:33:20|21258.2|21242.2|21257.6|21241.6|21258.6|21242.6|21256.6|21240.6|0
1735590810000|2024-12-30 20:33:30|21258.2|21242.2|21255.3|21239.3|21258.5|21242.5|21252.8|21236.8|0
1735590820000|2024-12-30 20:33:40|21255.5|21239.5|21252.2|21236.2|21256.1|21240.1|21252.2|21236.2|0
1735590830000|2024-12-30 20:33:50|21250.3|21234.3|21249.8|21233.8|21252.1|21236.1|21248.8|21232.8|0
1735590840000|2024-12-30 20:34:00|21248.5|21232.5|21243.2|21227.2|21248.7|21232.7|21243.2|21227.2|0
1735590850000|2024-12-30 20:34:10|21246|21230|21250.8|21234.8|21251.1|21235.1|21246|21230|0
1735590860000|2024-12-30 20:34:20|21251|21235|21249.6|21233.6|21251|21235|21247.8|21231.8|0
1735590870000|2024-12-30 20:34:30|21248.1|21232.1|21245.7|21229.7|21248.1|21232.1|21244|21228|0
1735590880000|2024-12-30 20:34:40|21246.6|21230.6|21247.3|21231.3|21249.8|21233.8|21246.2|21230.2|0
1735590890000|2024-12-30 20:34:50|21248.3|21232.3|21247.6|21231.6|21249.2|21233.2|21247.3|21231.3|0
1735590900000|2024-12-30 20:35:00|21250.5|21234.5|21252.3|21236.3|21252.7|21236.7|21250.3|21234.3|0
1735590910000|2024-12-30 20:35:10|21251.7|21235.7|21252.6|21236.6|21253.1|21237.1|21248.8|21232.8|0
1735590920000|2024-12-30 20:35:20|21252.2|21236.2|21250.8|21234.8|21252.8|21236.8|21250.7|21234.7|0
1735590930000|2024-12-30 20:35:30|21251.8|21235.8|21240.7|21224.7|21251.8|21235.8|21237.6|21221.6|0
1735590940000|2024-12-30 20:35:40|21239.3|21223.3|21246.6|21230.6|21246.6|21230.6|21239.1|21223.1|0
1735590950000|2024-12-30 20:35:50|21243.8|21227.8|21241.3|21225.3|21243.8|21227.8|21240|21224|0
1735590960000|2024-12-30 20:36:00|21240.3|21224.3|21246.5|21230.5|21246.5|21230.5|21239.5|21223.5|0
1735590970000|2024-12-30 20:36:10|21247.2|21231.2|21245.8|21229.8|21249.3|21233.3|21244.1|21228.1|0
1735590980000|2024-12-30 20:36:20|21245.6|21229.6|21242.6|21226.6|21245.6|21229.6|21241.6|21225.6|0
1735590990000|2024-12-30 20:36:30|21241.1|21225.1|21241.7|21225.7|21242.1|21226.1|21240.2|21224.2|0
1735591000000|2024-12-30 20:36:40|21243|21227|21244.6|21228.6|21246.7|21230.7|21242.8|21226.8|0
1735591010000|2024-12-30 20:36:50|21243.7|21227.7|21239.5|21223.5|21243.7|21227.7|21239.2|21223.2|0
1735591020000|2024-12-30 20:37:00|21245.1|21229.1|21252.7|21236.7|21252.7|21236.7|21245.1|21229.1|0
1735591030000|2024-12-30 20:37:10|21252.3|21236.3|21250|21234|21252.3|21236.3|21245.7|21229.7|0
1735591040000|2024-12-30 20:37:20|21249|21233|21251.6|21235.6|21251.6|21235.6|21248.7|21232.7|0
1735591050000|2024-12-30 20:37:30|21251.5|21235.5|21247.6|21231.6|21251.5|21235.5|21247.6|21231.6|0
1735591060000|2024-12-30 20:37:40|21247.2|21231.2|21246|21230|21247.6|21231.6|21244.5|21228.5|0
1735591070000|2024-12-30 20:37:50|21245.7|21229.7|21243.8|21227.8|21246.8|21230.8|21243.8|21227.8|0
1735591080000|2024-12-30 20:38:00|21244.3|21228.3|21248.8|21232.8|21249.3|21233.3|21244.3|21228.3|0
1735591090000|2024-12-30 20:38:10|21249.2|21233.2|21252.5|21236.5|21252.5|21236.5|21249.2|21233.2|0
1735591100000|2024-12-30 20:38:20|21251.6|21235.6|21248.2|21232.2|21252.2|21236.2|21247.7|21231.7|0
1735591110000|2024-12-30 20:38:30|21247.3|21231.3|21241.2|21225.2|21247.3|21231.3|21239.3|21223.3|0
1735591120000|2024-12-30 20:38:40|21240.7|21224.7|21242.5|21226.5|21244.2|21228.2|21240.7|21224.7|0
1735591130000|2024-12-30 20:38:50|21241.8|21225.8|21240|21224|21241.8|21225.8|21239.3|21223.3|0
1735591140000|2024-12-30 20:39:00|21240.1|21224.1|21241.5|21225.5|21245|21229|21240.1|21224.1|0
1735591150000|2024-12-30 20:39:10|21241.8|21225.8|21238.1|21222.1|21242.7|21226.7|21238.1|21222.1|0
1735591160000|2024-12-30 20:39:20|21237.3|21221.3|21237.6|21221.6|21238.6|21222.6|21236.8|21220.8|0
1735591170000|2024-12-30 20:39:30|21237.3|21221.3|21241.3|21225.3|21241.3|21225.3|21236.5|21220.5|0
1735591180000|2024-12-30 20:39:40|21242.2|21226.2|21241.5|21225.5|21245|21229|21241.5|21225.5|0
1735591190000|2024-12-30 20:39:50|21240.7|21224.7|21241.8|21225.8|21241.8|21225.8|21240.5|21224.5|0
1735591200000|2024-12-30 20:40:00|21243.6|21227.6|21245|21229|21245|21229|21241.8|21225.8|0
1735591210000|2024-12-30 20:40:10|21243.2|21227.2|21249.1|21233.1|21249.2|21233.2|21241.6|21225.6|0
1735591220000|2024-12-30 20:40:20|21251.2|21235.2|21253.7|21237.7|21254.8|21238.8|21251.2|21235.2|0
1735591230000|2024-12-30 20:40:30|21255.2|21239.2|21261.2|21245.2|21262.7|21246.7|21255.2|21239.2|0
1735591240000|2024-12-30 20:40:40|21259.7|21243.7|21260.7|21244.7|21263|21247|21258.8|21242.8|0
1735591250000|2024-12-30 20:40:50|21260|21244|21262.1|21246.1|21262.1|21246.1|21259.8|21243.8|0
1735591260000|2024-12-30 20:41:00|21263|21247|21270|21254|21270|21254|21263|21247|0
1735591270000|2024-12-30 20:41:10|21267.7|21251.7|21261.1|21245.1|21269|21253|21261.1|21245.1|0
1735591280000|2024-12-30 20:41:20|21263.8|21247.8|21259.5|21243.5|21263.8|21247.8|21257.3|21241.3|0
1735591290000|2024-12-30 20:41:30|21260.6|21244.6|21261.1|21245.1|21263|21247|21260.6|21244.6|0
1735591300000|2024-12-30 20:41:40|21260.2|21244.2|21257.1|21241.1|21260.2|21244.2|21257.1|21241.1|0
1735591310000|2024-12-30 20:41:50|21254.6|21238.6|21245.7|21229.7|21254.6|21238.6|21243.2|21227.2|0
1735591320000|2024-12-30 20:42:00|21244.6|21228.6|21242.6|21226.6|21245.5|21229.5|21241.2|21225.2|0
1735591330000|2024-12-30 20:42:10|21244|21228|21248.1|21232.1|21248.1|21232.1|21242.5|21226.5|0
1735591340000|2024-12-30 20:42:20|21245.7|21229.7|21247.2|21231.2|21247.3|21231.3|21245.3|21229.3|0
1735591350000|2024-12-30 20:42:30|21248.7|21232.7|21246|21230|21248.7|21232.7|21244.5|21228.5|0
1735591360000|2024-12-30 20:42:40|21245.8|21229.8|21242.5|21226.5|21246.3|21230.3|21240.6|21224.6|0
1735591370000|2024-12-30 20:42:50|21242.2|21226.2|21242|21226|21243.5|21227.5|21241.1|21225.1|0
1735591380000|2024-12-30 20:43:00|21241.1|21225.1|21240.5|21224.5|21241.1|21225.1|21238.2|21222.2|0
1735591390000|2024-12-30 20:43:10|21240.3|21224.3|21238.8|21222.8|21241.3|21225.3|21238.3|21222.3|0
1735591400000|2024-12-30 20:43:20|21238.1|21222.1|21241|21225|21241|21225|21236.5|21220.5|0
1735591410000|2024-12-30 20:43:30|21241.6|21225.6|21242.8|21226.8|21244.6|21228.6|21241.6|21225.6|0
1735591420000|2024-12-30 20:43:40|21241.8|21225.8|21241.3|21225.3|21244.5|21228.5|21241|21225|0
1735591430000|2024-12-30 20:43:50|21243.8|21227.8|21243.1|21227.1|21244.5|21228.5|21240.1|21224.1|0
1735591440000|2024-12-30 20:44:00|21242|21226|21244.8|21228.8|21245.2|21229.2|21242|21226|0
1735591450000|2024-12-30 20:44:10|21245.1|21229.1|21249.6|21233.6|21249.6|21233.6|21244.7|21228.7|0
1735591460000|2024-12-30 20:44:20|21248.3|21232.3|21251.5|21235.5|21251.7|21235.7|21248.3|21232.3|0
1735591470000|2024-12-30 20:44:30|21251.2|21235.2|21251.7|21235.7|21252|21236|21249.3|21233.3|0
1735591480000|2024-12-30 20:44:40|21252|21236|21251.7|21235.7|21252.7|21236.7|21251.5|21235.5|0
1735591490000|2024-12-30 20:44:50|21252.2|21236.2|21248.2|21232.2|21253.2|21237.2|21247.8|21231.8|0
1735591500000|2024-12-30 20:45:00|21250.8|21234.8|21252.6|21236.6|21254|21238|21250.8|21234.8|0
1735591510000|2024-12-30 20:45:10|21254.7|21238.7|21253.6|21237.6|21255.6|21239.6|21252.6|21236.6|0
1735591520000|2024-12-30 20:45:20|21255.2|21239.2|21254.3|21238.3|21257.5|21241.5|21254.2|21238.2|0
1735591530000|2024-12-30 20:45:30|21256.3|21240.3|21258.7|21242.7|21259|21243|21256.3|21240.3|0
1735591540000|2024-12-30 20:45:40|21262.2|21246.2|21259.8|21243.8|21262.7|21246.7|21258.3|21242.3|0
1735591550000|2024-12-30 20:45:50|21259.1|21243.1|21255.7|21239.7|21259.1|21243.1|21255.6|21239.6|0
1735591560000|2024-12-30 20:46:00|21257.1|21241.1|21256.5|21240.5|21259.5|21243.5|21255.6|21239.6|0
1735591570000|2024-12-30 20:46:10|21256.6|21240.6|21253.3|21237.3|21256.6|21240.6|21253.2|21237.2|0
1735591580000|2024-12-30 20:46:20|21255.1|21239.1|21253.3|21237.3|21255.1|21239.1|21252.2|21236.2|0
1735591590000|2024-12-30 20:46:30|21253.8|21237.8|21247.3|21231.3|21254.1|21238.1|21244.2|21228.2|0
1735591600000|2024-12-30 20:46:40|21244.6|21228.6|21244.8|21228.8|21246.1|21230.1|21243.3|21227.3|0
1735591610000|2024-12-30 20:46:50|21247|21231|21249|21233|21249|21233|21247|21231|0
1735591620000|2024-12-30 20:47:00|21252|21236|21249.8|21233.8|21252|21236|21246.7|21230.7|0
1735591630000|2024-12-30 20:47:10|21250.1|21234.1|21251.8|21235.8|21252.6|21236.6|21250.1|21234.1|0
1735591640000|2024-12-30 20:47:20|21252.3|21236.3|21247.6|21231.6|21252.3|21236.3|21245.8|21229.8|0
1735591650000|2024-12-30 20:47:30|21246.3|21230.3|21248.1|21232.1|21249.8|21233.8|21246.3|21230.3|0
1735591660000|2024-12-30 20:47:40|21248.3|21232.3|21251|21235|21251|21235|21247.7|21231.7|0
1735591670000|2024-12-30 20:47:50|21251.3|21235.3|21249.7|21233.7|21253.2|21237.2|21248.1|21232.1|0
1735591680000|2024-12-30 20:48:00|21251.6|21235.6|21252.5|21236.5|21256.2|21240.2|21251.6|21235.6|0
1735591690000|2024-12-30 20:48:10|21253.8|21237.8|21257.1|21241.1|21259.6|21243.6|21253.8|21237.8|0
1735591700000|2024-12-30 20:48:20|21257.6|21241.6|21262.2|21246.2|21262.3|21246.3|21257.6|21241.6|0
1735591710000|2024-12-30 20:48:30|21262.1|21246.1|21256.2|21240.2|21262.1|21246.1|21253.8|21237.8|0
1735591720000|2024-12-30 20:48:40|21257.8|21241.8|21256|21240|21258.3|21242.3|21256|21240|0
1735591730000|2024-12-30 20:48:50|21255.1|21239.1|21258.8|21242.8|21261.5|21245.5|21255.1|21239.1|0
1735591740000|2024-12-30 20:49:00|21259.8|21243.8|21264.1|21248.1|21264.1|21248.1|21255.5|21239.5|0
1735591750000|2024-12-30 20:49:10|21263.7|21247.7|21264.3|21248.3|21265.3|21249.3|21261.1|21245.1|0
1735591760000|2024-12-30 20:49:20|21264.6|21248.6|21254.2|21238.2|21264.6|21248.6|21254.2|21238.2|0
1735591770000|2024-12-30 20:49:30|21255.3|21239.3|21256.8|21240.8|21256.8|21240.8|21251.3|21235.3|0
1735591780000|2024-12-30 20:49:40|21257.2|21241.2|21253.2|21237.2|21257.5|21241.5|21253.2|21237.2|0
1735591790000|2024-12-30 20:49:50|21253.1|21237.1|21250.6|21234.6|21258|21242|21250.6|21234.6|0
1735591800000|2024-12-30 20:50:00|21249|21233|21245.6|21229.6|21250.3|21234.3|21243.1|21227.1|0
1735591810000|2024-12-30 20:50:10|21250.3|21234.3|21258|21242|21258|21242|21250.3|21234.3|0
1735591820000|2024-12-30 20:50:20|21255.2|21239.2|21257.6|21241.6|21261.3|21245.3|21255.2|21239.2|0
1735591830000|2024-12-30 20:50:30|21259.6|21243.6|21270.2|21254.2|21270.2|21254.2|21259.6|21243.6|0
1735591840000|2024-12-30 20:50:40|21271.1|21255.1|21269.6|21253.6|21273.2|21257.2|21267.1|21251.1|0
1735591850000|2024-12-30 20:50:50|21264.5|21248.5|21266.3|21250.3|21266.8|21250.8|21264.5|21248.5|0
1735591860000|2024-12-30 20:51:00|21267.8|21251.8|21260.8|21244.8|21267.8|21251.8|21260.8|21244.8|0
1735591870000|2024-12-30 20:51:10|21258.6|21242.6|21258.3|21242.3|21262.1|21246.1|21257.1|21241.1|0
1735591880000|2024-12-30 20:51:20|21257.6|21241.6|21257.7|21241.7|21259.2|21243.2|21256.6|21240.6|0
1735591890000|2024-12-30 20:51:30|21258.6|21242.6|21256.1|21240.1|21258.6|21242.6|21252.1|21236.1|0
1735591900000|2024-12-30 20:51:40|21257.6|21241.6|21266.6|21250.6|21266.6|21250.6|21257.6|21241.6|0
1735591910000|2024-12-30 20:51:50|21268|21252|21265.6|21249.6|21268|21252|21264.8|21248.8|0
1735591920000|2024-12-30 20:52:00|21262.2|21246.2|21268.8|21252.8|21269|21253|21262.2|21246.2|0
1735591930000|2024-12-30 20:52:10|21267|21251|21268.6|21252.6|21269.5|21253.5|21266.6|21250.6|0
1735591940000|2024-12-30 20:52:20|21268.8|21252.8|21272.8|21256.8|21272.8|21256.8|21268.7|21252.7|0
1735591950000|2024-12-30 20:52:30|21270.7|21254.7|21278.1|21262.1|21279.3|21263.3|21270.7|21254.7|0
1735591960000|2024-12-30 20:52:40|21274.2|21258.2|21275.7|21259.7|21277.3|21261.3|21272.8|21256.8|0
1735591970000|2024-12-30 20:52:50|21275.8|21259.8|21272.2|21256.2|21276.1|21260.1|21271.1|21255.1|0
1735591980000|2024-12-30 20:53:00|21268|21252|21270.7|21254.7|21271.3|21255.3|21266.3|21250.3|0
1735591990000|2024-12-30 20:53:10|21267.8|21251.8|21266|21250|21268.6|21252.6|21266|21250|0
1735592000000|2024-12-30 20:53:20|21268.3|21252.3|21268.6|21252.6|21269.6|21253.6|21265.5|21249.5|0
1735592010000|2024-12-30 20:53:30|21267.8|21251.8|21268.8|21252.8|21269.6|21253.6|21267.1|21251.1|0
1735592020000|2024-12-30 20:53:40|21259.3|21243.3|21264.5|21248.5|21266.8|21250.8|21259.3|21243.3|0
1735592030000|2024-12-30 20:53:50|21262.7|21246.7|21258.6|21242.6|21262.7|21246.7|21257.5|21241.5|0
1735592040000|2024-12-30 20:54:00|21256.6|21240.6|21262.1|21246.1|21262.1|21246.1|21255.1|21239.1|0
1735592050000|2024-12-30 20:54:10|21266.1|21250.1|21269.8|21253.8|21269.8|21253.8|21266.1|21250.1|0
1735592060000|2024-12-30 20:54:20|21271.3|21255.3|21272.3|21256.3|21273.1|21257.1|21270.1|21254.1|0
1735592070000|2024-12-30 20:54:30|21271.1|21255.1|21269|21253|21271.1|21255.1|21267.1|21251.1|0
1735592080000|2024-12-30 20:54:40|21255.8|21239.8|21255.1|21239.1|21258.5|21242.5|21254|21238|0
1735592090000|2024-12-30 20:54:50|21252.1|21236.1|21245.6|21229.6|21252.1|21236.1|21244.1|21228.1|0
1735592100000|2024-12-30 20:55:00|21237.8|21221.8|21248.8|21232.8|21248.8|21232.8|21237.8|21221.8|0
1735592110000|2024-12-30 20:55:10|21244.2|21228.2|21240|21224|21245.1|21229.1|21240|21224|0
1735592120000|2024-12-30 20:55:20|21240.5|21224.5|21247.2|21231.2|21247.2|21231.2|21238.6|21222.6|0
1735592130000|2024-12-30 20:55:30|21247.6|21231.6|21248.8|21232.8|21252.7|21236.7|21247.3|21231.3|0
1735592140000|2024-12-30 20:55:40|21252.6|21236.6|21250.3|21234.3|21253|21237|21250.3|21234.3|0
1735592150000|2024-12-30 20:55:50|21250.5|21234.5|21251|21235|21252.7|21236.7|21248.6|21232.6|0
1735592160000|2024-12-30 20:56:00|21248.5|21232.5|21246.3|21230.3|21249.3|21233.3|21245.8|21229.8|0
1735592170000|2024-12-30 20:56:10|21245.3|21229.3|21235.8|21219.8|21245.3|21229.3|21235.2|21219.2|0
1735592180000|2024-12-30 20:56:20|21233.1|21217.1|21233.8|21217.8|21233.8|21217.8|21228.1|21212.1|0
1735592190000|2024-12-30 20:56:30|21231.2|21215.2|21228.1|21212.1|21233.3|21217.3|21226.3|21210.3|0
1735592200000|2024-12-30 20:56:40|21228|21212|21227.2|21211.2|21232.3|21216.3|21227.2|21211.2|0
1735592210000|2024-12-30 20:56:50|21225.3|21209.3|21219.1|21203.1|21225.3|21209.3|21217.6|21201.6|0
1735592220000|2024-12-30 20:57:00|21220.3|21204.3|21219.1|21203.1|21226.5|21210.5|21219.1|21203.1|0
1735592230000|2024-12-30 20:57:10|21222.6|21206.6|21223.2|21207.2|21224.5|21208.5|21220.1|21204.1|0
1735592240000|2024-12-30 20:57:20|21224.5|21208.5|21224.7|21208.7|21226.8|21210.8|21223.1|21207.1|0
1735592250000|2024-12-30 20:57:30|21222|21206|21224.5|21208.5|21224.5|21208.5|21219.6|21203.6|0
1735592260000|2024-12-30 20:57:40|21225.2|21209.2|21226.2|21210.2|21226.2|21210.2|21222.6|21206.6|0
1735592270000|2024-12-30 20:57:50|21225.6|21209.6|21223.5|21207.5|21227.7|21211.7|21223.5|21207.5|0
1735592280000|2024-12-30 20:58:00|21225.1|21209.1|21222.8|21206.8|21225.1|21209.1|21220.3|21204.3|0
1735592290000|2024-12-30 20:58:10|21224.5|21208.5|21223.1|21207.1|21225.6|21209.6|21222.7|21206.7|0
1735592300000|2024-12-30 20:58:20|21223.2|21207.2|21218.6|21202.6|21223.5|21207.5|21218.3|21202.3|0
1735592310000|2024-12-30 20:58:30|21218.2|21202.2|21217.2|21201.2|21219.1|21203.1|21217.2|21201.2|0
1735592320000|2024-12-30 20:58:40|21219.1|21203.1|21212.1|21196.1|21219.5|21203.5|21212.1|21196.1|0
1735592330000|2024-12-30 20:58:50|21211.7|21195.7|21213|21197|21213|21197|21209.5|21193.5|0
1735592340000|2024-12-30 20:59:00|21213.1|21197.1|21200.8|21184.8|21213.1|21197.1|21197|21181|0
1735592350000|2024-12-30 20:59:10|21203.5|21187.5|21198.5|21182.5|21203.8|21187.8|21195.6|21179.6|0
1735592360000|2024-12-30 20:59:20|21200.1|21184.1|21201.2|21185.2|21203.2|21187.2|21198|21182|0
1735592370000|2024-12-30 20:59:30|21201.5|21185.5|21194|21178|21201.5|21185.5|21191.6|21175.6|0
1735592380000|2024-12-30 20:59:40|21195|21179|21194.5|21178.5|21202.5|21186.5|21194.5|21178.5|0
1735592390000|2024-12-30 20:59:50|21199.6|21183.6|21192.5|21176.5|21199.6|21183.6|21188.2|21172.2|0
1735592400000|2024-12-30 21:00:00|21192.4|21176.4|21186.7|21170.7|21195.9|21179.9|21185.9|21169.9|0
1735592410000|2024-12-30 21:00:10|21186.2|21170.2|21175.7|21159.7|21186.2|21170.2|21173.5|21157.5|0
1735592420000|2024-12-30 21:00:20|21176.4|21160.4|21173|21157|21176.4|21160.4|21171.1|21155.1|0
1735592430000|2024-12-30 21:00:30|21174.2|21158.2|21169.5|21153.5|21177.1|21161.1|21167.5|21151.5|0
1735592440000|2024-12-30 21:00:40|21170.7|21154.7|21170|21154|21174.1|21158.1|21168.7|21152.7|0
1735592450000|2024-12-30 21:00:50|21168.7|21152.7|21166.4|21150.4|21168.7|21152.7|21162.6|21146.6|0
1735592460000|2024-12-30 21:01:00|21165|21149|21163.2|21147.2|21165.5|21149.5|21163.2|21147.2|0
1735592470000|2024-12-30 21:01:10|21163.1|21147.1|21150.7|21134.7|21163.1|21147.1|21150.7|21134.7|0
1735592480000|2024-12-30 21:01:20|21150.5|21134.5|21151.5|21135.5|21153.6|21137.6|21148.7|21132.7|0
1735592490000|2024-12-30 21:01:30|21150.7|21134.7|21150.5|21134.5|21151.6|21135.6|21148.9|21132.9|0
1735592500000|2024-12-30 21:01:40|21153.9|21137.9|21152.4|21136.4|21155|21139|21150.9|21134.9|0
1735592510000|2024-12-30 21:01:50|21153.9|21137.9|21148.2|21132.2|21153.9|21137.9|21148.2|21132.2|0
1735592520000|2024-12-30 21:02:00|21152.9|21136.9|21151|21135|21154.2|21138.2|21151|21135|0
1735592530000|2024-12-30 21:02:10|21148.7|21132.7|21150.5|21134.5|21151.2|21135.2|21144.9|21128.9|0
1735592540000|2024-12-30 21:02:20|21148.7|21132.7|21148.7|21132.7|21149.2|21133.2|21146.1|21130.1|0
1735592550000|2024-12-30 21:02:30|21149.4|21133.4|21148.4|21132.4|21150.5|21134.5|21148.1|21132.1|0
1735592560000|2024-12-30 21:02:40|21149.5|21133.5|21158.2|21142.2|21158.2|21142.2|21147.5|21131.5|0
1735592570000|2024-12-30 21:02:50|21158.6|21142.6|21158.9|21142.9|21162|21146|21158.6|21142.6|0
1735592580000|2024-12-30 21:03:00|21157.9|21141.9|21156.7|21140.7|21162.6|21146.6|21155.9|21139.9|0
1735592590000|2024-12-30 21:03:10|21157|21141|21152.7|21136.7|21157|21141|21152.4|21136.4|0
1735592600000|2024-12-30 21:03:20|21154.9|21138.9|21155.9|21139.9|21155.9|21139.9|21154.2|21138.2|0
1735592610000|2024-12-30 21:03:30|21156.5|21140.5|21159.2|21143.2|21159.6|21143.6|21156.5|21140.5|0
1735592620000|2024-12-30 21:03:40|21158.9|21142.9|21164.6|21148.6|21164.6|21148.6|21158.9|21142.9|0
1735592630000|2024-12-30 21:03:50|21164.4|21148.4|21165|21149|21165.1|21149.1|21163.2|21147.2|0
1735592640000|2024-12-30 21:04:00|21164|21148|21165.7|21149.7|21166.2|21150.2|21162.5|21146.5|0
1735592650000|2024-12-30 21:04:10|21163.6|21147.6|21166.2|21150.2|21166.2|21150.2|21162.4|21146.4|0
1735592660000|2024-12-30 21:04:20|21166.5|21150.5|21169.4|21153.4|21171.4|21155.4|21166.5|21150.5|0
1735592670000|2024-12-30 21:04:30|21168.6|21152.6|21166.5|21150.5|21168.6|21152.6|21165.6|21149.6|0
1735592680000|2024-12-30 21:04:40|21166.6|21150.6|21166.1|21150.1|21168.6|21152.6|21164.5|21148.5|0
1735592690000|2024-12-30 21:04:50|21167|21151|21168.1|21152.1|21168.7|21152.7|21166.6|21150.6|0
1735592700000|2024-12-30 21:05:00|21166.9|21150.9|21150.9|21134.9|21166.9|21150.9|21150.9|21134.9|0
1735592710000|2024-12-30 21:05:10|21149.9|21133.9|21153.4|21137.4|21154.2|21138.2|21149.5|21133.5|0
1735592720000|2024-12-30 21:05:20|21154.7|21138.7|21153.5|21137.5|21154.7|21138.7|21152.2|21136.2|0
1735592730000|2024-12-30 21:05:30|21156.5|21140.5|21156.7|21140.7|21159.2|21143.2|21156.5|21140.5|0
1735592740000|2024-12-30 21:05:40|21157.5|21141.5|21157.9|21141.9|21158.4|21142.4|21155.4|21139.4|0
1735592750000|2024-12-30 21:05:50|21157|21141|21151.2|21135.2|21158.4|21142.4|21149.6|21133.6|0
1735592760000|2024-12-30 21:06:00|21151.5|21135.5|21151|21135|21155.6|21139.6|21151|21135|0
1735592770000|2024-12-30 21:06:10|21152.4|21136.4|21145.4|21129.4|21152.4|21136.4|21143.2|21127.2|0
1735592780000|2024-12-30 21:06:20|21145.5|21129.5|21141.5|21125.5|21147|21131|21141.5|21125.5|0
1735592790000|2024-12-30 21:06:30|21142.1|21126.1|21144.5|21128.5|21145.6|21129.6|21141.6|21125.6|0
1735592800000|2024-12-30 21:06:40|21143.1|21127.1|21146.5|21130.5|21146.5|21130.5|21143.1|21127.1|0
1735592810000|2024-12-30 21:06:50|21147.2|21131.2|21144.6|21128.6|21150|21134|21144.6|21128.6|0
1735592820000|2024-12-30 21:07:00|21143.4|21127.4|21140.4|21124.4|21145.1|21129.1|21140.4|21124.4|0
1735592830000|2024-12-30 21:07:10|21139.9|21123.9|21132.7|21116.7|21139.9|21123.9|21132.7|21116.7|0
1735592840000|2024-12-30 21:07:20|21132|21116|21130.2|21114.2|21134.2|21118.2|21130.2|21114.2|0
1735592850000|2024-12-30 21:07:30|21131|21115|21133|21117|21135.4|21119.4|21131|21115|0
1735592860000|2024-12-30 21:07:40|21134.6|21118.6|21135.6|21119.6|21136.2|21120.2|21133.5|21117.5|0
1735592870000|2024-12-30 21:07:50|21134.6|21118.6|21139.7|21123.7|21140.2|21124.2|21134.6|21118.6|0
1735592880000|2024-12-30 21:08:00|21136.9|21120.9|21134.2|21118.2|21136.9|21120.9|21132.2|21116.2|0
1735592890000|2024-12-30 21:08:10|21134.7|21118.7|21136.7|21120.7|21136.7|21120.7|21134.7|21118.7|0
1735592900000|2024-12-30 21:08:20|21137.9|21121.9|21138.7|21122.7|21139.2|21123.2|21137.5|21121.5|0
1735592910000|2024-12-30 21:08:30|21138.5|21122.5|21145.7|21129.7|21147|21131|21138.5|21122.5|0
1735592920000|2024-12-30 21:08:40|21145.9|21129.9|21143.2|21127.2|21146.4|21130.4|21142.6|21126.6|0
1735592930000|2024-12-30 21:08:50|21143.1|21127.1|21143.4|21127.4|21144|21128|21143|21127|0
1735592940000|2024-12-30 21:09:00|21142.9|21126.9|21142.2|21126.2|21144.2|21128.2|21142.2|21126.2|0
1735592950000|2024-12-30 21:09:10|21143.9|21127.9|21143.2|21127.2|21145.2|21129.2|21143|21127|0
1735592960000|2024-12-30 21:09:20|21144.7|21128.7|21145.7|21129.7|21146.7|21130.7|21144.7|21128.7|0
1735592970000|2024-12-30 21:09:30|21146|21130|21145.7|21129.7|21146.2|21130.2|21144.5|21128.5|0
1735592980000|2024-12-30 21:09:40|21147.6|21131.6|21146.4|21130.4|21147.6|21131.6|21146|21130|0
1735592990000|2024-12-30 21:09:50|21146.5|21130.5|21147.5|21131.5|21148.1|21132.1|21146.5|21130.5|0
1735593000000|2024-12-30 21:10:00|21148.6|21132.6|21144.7|21128.7|21148.6|21132.6|21143|21127|0
1735593010000|2024-12-30 21:10:10|21144|21128|21144.1|21128.1|21144.1|21128.1|21141.5|21125.5|0
1735593020000|2024-12-30 21:10:20|21144.4|21128.4|21144.7|21128.7|21146.6|21130.6|21144.4|21128.4|0
1735593030000|2024-12-30 21:10:30|21144.5|21128.5|21150|21134|21150|21134|21144.2|21128.2|0
1735593040000|2024-12-30 21:10:40|21152.4|21136.4|21155.6|21139.6|21157|21141|21152.4|21136.4|0
1735593050000|2024-12-30 21:10:50|21155.7|21139.7|21153.1|21137.1|21157.1|21141.1|21153.1|21137.1|0
1735593060000|2024-12-30 21:11:00|21152.4|21136.4|21153.2|21137.2|21154.2|21138.2|21152.4|21136.4|0
1735593070000|2024-12-30 21:11:10|21152.4|21136.4|21152.5|21136.5|21154.1|21138.1|21149.6|21133.6|0
1735593080000|2024-12-30 21:11:20|21153|21137|21152.9|21136.9|21153.2|21137.2|21152.2|21136.2|0
1735593090000|2024-12-30 21:11:30|21153.4|21137.4|21151.1|21135.1|21154|21138|21150|21134|0
1735593100000|2024-12-30 21:11:40|21151.2|21135.2|21152|21136|21152|21136|21151.2|21135.2|0
1735593110000|2024-12-30 21:11:50|21152.1|21136.1|21153.1|21137.1|21153.1|21137.1|21151.5|21135.5|0
1735593120000|2024-12-30 21:12:00|21152.6|21136.6|21156.5|21140.5|21156.5|21140.5|21152.6|21136.6|0
1735593130000|2024-12-30 21:12:10|21157|21141|21155.2|21139.2|21157.1|21141.1|21155|21139|0
1735593140000|2024-12-30 21:12:20|21155|21139|21153.2|21137.2|21155|21139|21153.2|21137.2|0
1735593150000|2024-12-30 21:12:30|21150.2|21134.2|21154.6|21138.6|21154.6|21138.6|21149.7|21133.7|0
1735593160000|2024-12-30 21:12:40|21154.7|21138.7|21156.7|21140.7|21156.7|21140.7|21154.7|21138.7|0
1735593170000|2024-12-30 21:12:50|21157.2|21141.2|21159.7|21143.7|21160|21144|21157|21141|0
1735593180000|2024-12-30 21:13:00|21158.6|21142.6|21165|21149|21165|21149|21158.6|21142.6|0
1735593190000|2024-12-30 21:13:10|21164.2|21148.2|21163.5|21147.5|21165.2|21149.2|21162|21146|0
1735593200000|2024-12-30 21:13:20|21161.6|21145.6|21155.5|21139.5|21161.6|21145.6|21155.4|21139.4|0
1735593210000|2024-12-30 21:13:30|21155.4|21139.4|21157.2|21141.2|21157.2|21141.2|21155.1|21139.1|0
1735593220000|2024-12-30 21:13:40|21157.6|21141.6|21160.2|21144.2|21161|21145|21157.6|21141.6|0
1735593230000|2024-12-30 21:13:50|21160.1|21144.1|21157.1|21141.1|21160.1|21144.1|21155.5|21139.5|0
1735593240000|2024-12-30 21:14:00|21158.1|21142.1|21161.7|21145.7|21162.4|21146.4|21158|21142|0
1735593250000|2024-12-30 21:14:10|21162.2|21146.2|21162|21146|21163.2|21147.2|21162|21146|0
1735593260000|2024-12-30 21:14:20|21162.2|21146.2|21164.2|21148.2|21164.9|21148.9|21162.2|21146.2|0
1735593270000|2024-12-30 21:14:30|21164|21148|21166.5|21150.5|21166.7|21150.7|21164|21148|0
1735593280000|2024-12-30 21:14:40|21166.2|21150.2|21168.2|21152.2|21168.2|21152.2|21166.2|21150.2|0
1735593290000|2024-12-30 21:14:50|21167.1|21151.1|21167|21151|21167.9|21151.9|21166.6|21150.6|0
1735593300000|2024-12-30 21:15:00|21164.9|21148.9|21165.5|21149.5|21166.4|21150.4|21164.2|21148.2|0
1735593310000|2024-12-30 21:15:10|21163.7|21147.7|21160|21144|21163.9|21147.9|21159.5|21143.5|0
1735593320000|2024-12-30 21:15:20|21159.7|21143.7|21156.7|21140.7|21160.2|21144.2|21156.5|21140.5|0
1735593330000|2024-12-30 21:15:30|21156.2|21140.2|21155.7|21139.7|21156.7|21140.7|21155.7|21139.7|0
1735593340000|2024-12-30 21:15:40|21156.6|21140.6|21157.2|21141.2|21157.5|21141.5|21156.6|21140.6|0
1735593350000|2024-12-30 21:15:50|21157.5|21141.5|21156|21140|21157.7|21141.7|21156|21140|0
1735593360000|2024-12-30 21:16:00|21154.5|21138.5|21155.6|21139.6|21156.9|21140.9|21154.1|21138.1|0
1735593370000|2024-12-30 21:16:10|21155.5|21139.5|21157.5|21141.5|21157.5|21141.5|21155.5|21139.5|0
1735593380000|2024-12-30 21:16:20|21157.2|21141.2|21157.2|21141.2|21157.2|21141.2|21155.9|21139.9|0
1735593390000|2024-12-30 21:16:30|21157.5|21141.5|21161.7|21145.7|21161.7|21145.7|21157|21141|0
1735593400000|2024-12-30 21:16:40|21162.9|21146.9|21162.4|21146.4|21163.1|21147.1|21162|21146|0
1735593410000|2024-12-30 21:16:50|21162.1|21146.1|21165.2|21149.2|21165.2|21149.2|21161.5|21145.5|0
1735593420000|2024-12-30 21:17:00|21165.4|21149.4|21165.7|21149.7|21166|21150|21164.7|21148.7|0
1735593430000|2024-12-30 21:17:10|21165.9|21149.9|21165.2|21149.2|21165.9|21149.9|21165|21149|0
1735593440000|2024-12-30 21:17:20|21165.4|21149.4|21166.4|21150.4|21166.5|21150.5|21165.4|21149.4|0
1735593450000|2024-12-30 21:17:30|21166.2|21150.2|21167|21151|21167.4|21151.4|21166.1|21150.1|0
1735593460000|2024-12-30 21:17:40|21167.2|21151.2|21166|21150|21167.4|21151.4|21165|21149|0
1735593470000|2024-12-30 21:17:50|21165.5|21149.5|21165.2|21149.2|21165.5|21149.5|21164.9|21148.9|0
1735593480000|2024-12-30 21:18:00|21165.5|21149.5|21167.2|21151.2|21167.2|21151.2|21165.5|21149.5|0
1735593490000|2024-12-30 21:18:10|21166.9|21150.9|21167.5|21151.5|21167.5|21151.5|21165.7|21149.7|0
1735593500000|2024-12-30 21:18:20|21167.6|21151.6|21169|21153|21169|21153|21166.5|21150.5|0
1735593510000|2024-12-30 21:18:30|21169.4|21153.4|21168.2|21152.2|21169.4|21153.4|21168.2|21152.2|0
1735593520000|2024-12-30 21:18:40|21168.4|21152.4|21165.7|21149.7|21168.4|21152.4|21165.7|21149.7|0
1735593530000|2024-12-30 21:18:50|21165.2|21149.2|21161|21145|21165.2|21149.2|21160.7|21144.7|0
1735593540000|2024-12-30 21:19:00|21161.6|21145.6|21162.5|21146.5|21162.5|21146.5|21161.1|21145.1|0
1735593550000|2024-12-30 21:19:10|21162.6|21146.6|21163.1|21147.1|21163.2|21147.2|21162.5|21146.5|0
1735593560000|2024-12-30 21:19:20|21163.9|21147.9|21164.4|21148.4|21165|21149|21163.7|21147.7|0
1735593570000|2024-12-30 21:19:30|21164.6|21148.6|21164.7|21148.7|21165.6|21149.6|21164.2|21148.2|0
1735593580000|2024-12-30 21:19:40|21164|21148|21159.9|21143.9|21164|21148|21159.9|21143.9|0
1735593590000|2024-12-30 21:19:50|21160|21144|21156.7|21140.7|21160|21144|21156|21140|0
1735593600000|2024-12-30 21:20:00|21155.9|21139.9|21157.5|21141.5|21157.5|21141.5|21155.9|21139.9|0
1735593610000|2024-12-30 21:20:10|21157.2|21141.2|21158|21142|21158.2|21142.2|21157.1|21141.1|0
1735593620000|2024-12-30 21:20:20|21158.1|21142.1|21161.1|21145.1|21162.5|21146.5|21157.2|21141.2|0
1735593630000|2024-12-30 21:20:30|21161|21145|21160.7|21144.7|21161.2|21145.2|21160.1|21144.1|0
1735593640000|2024-12-30 21:20:40|21161|21145|21162.2|21146.2|21162.2|21146.2|21160.4|21144.4|0
1735593650000|2024-12-30 21:20:50|21162|21146|21162.4|21146.4|21162.6|21146.6|21161.7|21145.7|0
1735593660000|2024-12-30 21:21:00|21162.5|21146.5|21162.7|21146.7|21164|21148|21162.4|21146.4|0
1735593670000|2024-12-30 21:21:10|21162.9|21146.9|21158.5|21142.5|21162.9|21146.9|21158.5|21142.5|0
1735593680000|2024-12-30 21:21:20|21159|21143|21161.1|21145.1|21161.2|21145.2|21159|21143|0
1735593690000|2024-12-30 21:21:30|21161|21145|21160.5|21144.5|21161|21145|21160.5|21144.5|0
1735593700000|2024-12-30 21:21:40|21160|21144|21160.6|21144.6|21161.5|21145.5|21158.1|21142.1|0
1735593710000|2024-12-30 21:21:50|21160.5|21144.5|21163.5|21147.5|21163.5|21147.5|21160.2|21144.2|0
1735593720000|2024-12-30 21:22:00|21163.9|21147.9|21162|21146|21164.1|21148.1|21162|21146|0
1735593730000|2024-12-30 21:22:10|21162.5|21146.5|21161.7|21145.7|21163.6|21147.6|21161.7|21145.7|0
1735593740000|2024-12-30 21:22:20|21161.9|21145.9|21161.5|21145.5|21162.7|21146.7|21161.5|21145.5|0
1735593750000|2024-12-30 21:22:30|21161.4|21145.4|21162|21146|21162.2|21146.2|21160.5|21144.5|0
1735593760000|2024-12-30 21:22:40|21162.7|21146.7|21162.4|21146.4|21162.7|21146.7|21161.2|21145.2|0
1735593770000|2024-12-30 21:22:50|21162.2|21146.2|21163.7|21147.7|21163.7|21147.7|21162.2|21146.2|0
1735593780000|2024-12-30 21:23:00|21163.5|21147.5|21163.9|21147.9|21164|21148|21163|21147|0
1735593790000|2024-12-30 21:23:10|21164|21148|21166.7|21150.7|21166.9|21150.9|21164|21148|0
1735593800000|2024-12-30 21:23:20|21167.1|21151.1|21166|21150|21167.2|21151.2|21166|21150|0
1735593810000|2024-12-30 21:23:30|21166.2|21150.2|21164.9|21148.9|21166.5|21150.5|21164.9|21148.9|0
1735593820000|2024-12-30 21:23:40|21165|21149|21163.7|21147.7|21165|21149|21163.5|21147.5|0
1735593830000|2024-12-30 21:23:50|21163.6|21147.6|21165.4|21149.4|21165.7|21149.7|21163.5|21147.5|0
1735593840000|2024-12-30 21:24:00|21165|21149|21164.2|21148.2|21165.5|21149.5|21163|21147|0
1735593850000|2024-12-30 21:24:10|21164.4|21148.4|21163.7|21147.7|21164.7|21148.7|21163.5|21147.5|0
1735593860000|2024-12-30 21:24:20|21163.5|21147.5|21165|21149|21165|21149|21163.5|21147.5|0
1735593870000|2024-12-30 21:24:30|21164.9|21148.9|21164.2|21148.2|21165|21149|21164.2|21148.2|0
1735593880000|2024-12-30 21:24:40|21164.1|21148.1|21164.7|21148.7|21165.1|21149.1|21164|21148|0
1735593890000|2024-12-30 21:24:50|21164.6|21148.6|21163.7|21147.7|21164.6|21148.6|21163.7|21147.7|0
1735593900000|2024-12-30 21:25:00|21163.2|21147.2|21165|21149|21166.5|21150.5|21163.2|21147.2|0
1735593910000|2024-12-30 21:25:10|21164.9|21148.9|21165|21149|21165|21149|21164.4|21148.4|0
1735593920000|2024-12-30 21:25:20|21168.9|21152.9|21167.7|21151.7|21170.4|21154.4|21166.7|21150.7|0
1735593930000|2024-12-30 21:25:30|21167.5|21151.5|21166.1|21150.1|21168.1|21152.1|21166.1|21150.1|0
1735593940000|2024-12-30 21:25:40|21166|21150|21165.6|21149.6|21166|21150|21165|21149|0
1735593950000|2024-12-30 21:25:50|21165.9|21149.9|21160.4|21144.4|21165.9|21149.9|21160.4|21144.4|0
1735593960000|2024-12-30 21:26:00|21161|21145|21160.7|21144.7|21161|21145|21159.7|21143.7|0
1735593970000|2024-12-30 21:26:10|21160.9|21144.9|21161.1|21145.1|21161.9|21145.9|21160.9|21144.9|0
1735593980000|2024-12-30 21:26:20|21160.7|21144.7|21161.2|21145.2|21161.4|21145.4|21160.7|21144.7|0
1735593990000|2024-12-30 21:26:30|21160.5|21144.5|21160.2|21144.2|21161.4|21145.4|21160.2|21144.2|0
1735594000000|2024-12-30 21:26:40|21160.4|21144.4|21159|21143|21160.4|21144.4|21158.4|21142.4|0
1735594010000|2024-12-30 21:26:50|21158.2|21142.2|21161.7|21145.7|21161.7|21145.7|21158.2|21142.2|0
1735594020000|2024-12-30 21:27:00|21161.5|21145.5|21165.9|21149.9|21165.9|21149.9|21161.5|21145.5|0
1735594030000|2024-12-30 21:27:10|21165.7|21149.7|21164.4|21148.4|21165.7|21149.7|21164.1|21148.1|0
1735594040000|2024-12-30 21:27:20|21164.5|21148.5|21164.5|21148.5|21165|21149|21164.5|21148.5|0
1735594050000|2024-12-30 21:27:30|21163.9|21147.9|21163.7|21147.7|21164|21148|21163.5|21147.5|0
1735594060000|2024-12-30 21:27:40|21164|21148|21164.2|21148.2|21164.6|21148.6|21164|21148|0
1735594070000|2024-12-30 21:27:50|21164.4|21148.4|21166.2|21150.2|21166.2|21150.2|21164.4|21148.4|0
1735594080000|2024-12-30 21:28:00|21164.4|21148.4|21160.5|21144.5|21164.9|21148.9|21160.2|21144.2|0
1735594090000|2024-12-30 21:28:10|21161.1|21145.1|21162|21146|21162.4|21146.4|21161|21145|0
1735594100000|2024-12-30 21:28:20|21161.7|21145.7|21160.4|21144.4|21161.9|21145.9|21160.2|21144.2|0
1735594110000|2024-12-30 21:28:30|21160.1|21144.1|21160.7|21144.7|21161|21145|21160.1|21144.1|0
1735594120000|2024-12-30 21:28:40|21162|21146|21162.6|21146.6|21162.6|21146.6|21161.7|21145.7|0
1735594130000|2024-12-30 21:28:50|21162.5|21146.5|21163|21147|21163|21147|21162.4|21146.4|0
1735594140000|2024-12-30 21:29:00|21163.4|21147.4|21163.7|21147.7|21164|21148|21162.7|21146.7|0
1735594150000|2024-12-30 21:29:10|21163.6|21147.6|21163.5|21147.5|21163.6|21147.6|21161.7|21145.7|0
1735594160000|2024-12-30 21:29:20|21163.4|21147.4|21164.1|21148.1|21164.2|21148.2|21163.4|21147.4|0
1735594170000|2024-12-30 21:29:30|21163.7|21147.7|21169.2|21153.2|21169.6|21153.6|21163.7|21147.7|0
1735594180000|2024-12-30 21:29:40|21168.5|21152.5|21170|21154|21170|21154|21168.5|21152.5|0
1735594190000|2024-12-30 21:29:50|21169.7|21153.7|21169.2|21153.2|21170.9|21154.9|21168.7|21152.7|0
1735594200000|2024-12-30 21:30:00|21169|21153|21167.4|21151.4|21170.4|21154.4|21167.4|21151.4|0
1735594210000|2024-12-30 21:30:10|21167|21151|21166.1|21150.1|21167.5|21151.5|21165.9|21149.9|0
1735594220000|2024-12-30 21:30:20|21166|21150|21166.7|21150.7|21167.5|21151.5|21166|21150|0
1735594230000|2024-12-30 21:30:30|21166.6|21150.6|21169.6|21153.6|21169.6|21153.6|21166.6|21150.6|0
1735594240000|2024-12-30 21:30:40|21169.5|21153.5|21169.1|21153.1|21169.5|21153.5|21166|21150|0
1735594250000|2024-12-30 21:30:50|21168.7|21152.7|21166.7|21150.7|21169.2|21153.2|21166.7|21150.7|0
1735594260000|2024-12-30 21:31:00|21167.1|21151.1|21167.5|21151.5|21168.6|21152.6|21167.1|21151.1|0
1735594270000|2024-12-30 21:31:10|21167.6|21151.6|21167.5|21151.5|21168|21152|21167.5|21151.5|0
1735594280000|2024-12-30 21:31:20|21167.6|21151.6|21167.2|21151.2|21167.9|21151.9|21167.2|21151.2|0
1735594290000|2024-12-30 21:31:30|21167.1|21151.1|21169|21153|21169.7|21153.7|21166.9|21150.9|0
1735594300000|2024-12-30 21:31:40|21167.4|21151.4|21165.4|21149.4|21167.4|21151.4|21165.4|21149.4|0
1735594310000|2024-12-30 21:31:50|21166|21150|21167.4|21151.4|21167.4|21151.4|21166|21150|0
1735594320000|2024-12-30 21:32:00|21167.5|21151.5|21169|21153|21169|21153|21167.5|21151.5|0
1735594330000|2024-12-30 21:32:10|21169.1|21153.1|21169|21153|21169.4|21153.4|21169|21153|0
1735594340000|2024-12-30 21:32:20|21168.7|21152.7|21168.6|21152.6|21169.5|21153.5|21168.5|21152.5|0
1735594350000|2024-12-30 21:32:30|21168.2|21152.2|21167.2|21151.2|21168.2|21152.2|21166.7|21150.7|0
1735594360000|2024-12-30 21:32:40|21167.7|21151.7|21168|21152|21168.4|21152.4|21167.7|21151.7|0
1735594370000|2024-12-30 21:32:50|21168.2|21152.2|21166.2|21150.2|21168.2|21152.2|21166.2|21150.2|0
1735594380000|2024-12-30 21:33:00|21166|21150|21165.9|21149.9|21166.6|21150.6|21165.7|21149.7|0
1735594390000|2024-12-30 21:33:10|21164.7|21148.7|21165|21149|21165|21149|21164.5|21148.5|0
1735594400000|2024-12-30 21:33:20|21165.1|21149.1|21165|21149|21165.1|21149.1|21164.9|21148.9|0
1735594410000|2024-12-30 21:33:30|21164.9|21148.9|21165.7|21149.7|21165.7|21149.7|21164.9|21148.9|0
1735594420000|2024-12-30 21:33:40|21165.5|21149.5|21164.9|21148.9|21165.6|21149.6|21164.9|21148.9|0
1735594430000|2024-12-30 21:33:50|21164.5|21148.5|21162.2|21146.2|21164.5|21148.5|21162.2|21146.2|0
1735594440000|2024-12-30 21:34:00|21161.2|21145.2|21160.2|21144.2|21161.2|21145.2|21159.6|21143.6|0
1735594450000|2024-12-30 21:34:10|21160.1|21144.1|21154.7|21138.7|21160.2|21144.2|21154|21138|0
1735594460000|2024-12-30 21:34:20|21154.9|21138.9|21155.5|21139.5|21155.7|21139.7|21153.9|21137.9|0
1735594470000|2024-12-30 21:34:30|21156.4|21140.4|21155.7|21139.7|21156.4|21140.4|21155.5|21139.5|0
1735594480000|2024-12-30 21:34:40|21155.9|21139.9|21160.6|21144.6|21160.6|21144.6|21155.2|21139.2|0
1735594490000|2024-12-30 21:34:50|21160.1|21144.1|21159.6|21143.6|21160.9|21144.9|21159.4|21143.4|0
1735594500000|2024-12-30 21:35:00|21158.6|21142.6|21157|21141|21159.2|21143.2|21156.7|21140.7|0
1735594510000|2024-12-30 21:35:10|21156.5|21140.5|21156.5|21140.5|21158.1|21142.1|21156.2|21140.2|0
1735594520000|2024-12-30 21:35:20|21156.9|21140.9|21156|21140|21157.2|21141.2|21156|21140|0
1735594530000|2024-12-30 21:35:30|21155.9|21139.9|21157.5|21141.5|21157.5|21141.5|21155.9|21139.9|0
1735594540000|2024-12-30 21:35:40|21157.2|21141.2|21156|21140|21157.5|21141.5|21156|21140|0
1735594550000|2024-12-30 21:35:50|21156.1|21140.1|21157.7|21141.7|21157.7|21141.7|21156.1|21140.1|0
1735594560000|2024-12-30 21:36:00|21158.4|21142.4|21163|21147|21163|21147|21158.2|21142.2|0
1735594570000|2024-12-30 21:36:10|21163.1|21147.1|21163.7|21147.7|21163.7|21147.7|21162|21146|0
1735594580000|2024-12-30 21:36:20|21162.6|21146.6|21163.7|21147.7|21163.7|21147.7|21162.6|21146.6|0
1735594590000|2024-12-30 21:36:30|21163.6|21147.6|21163.5|21147.5|21164.5|21148.5|21163.5|21147.5|0
1735594600000|2024-12-30 21:36:40|21163.6|21147.6|21163.2|21147.2|21163.6|21147.6|21163.1|21147.1|0
1735594610000|2024-12-30 21:36:50|21163.4|21147.4|21163.1|21147.1|21164.2|21148.2|21163.1|21147.1|0
1735594620000|2024-12-30 21:37:00|21163.2|21147.2|21165.5|21149.5|21165.5|21149.5|21163.2|21147.2|0
1735594630000|2024-12-30 21:37:10|21165|21149|21163.7|21147.7|21165|21149|21163.2|21147.2|0
1735594640000|2024-12-30 21:37:20|21163.6|21147.6|21164.5|21148.5|21164.5|21148.5|21163.1|21147.1|0
1735594650000|2024-12-30 21:37:30|21164.6|21148.6|21163.6|21147.6|21164.6|21148.6|21163.1|21147.1|0
1735594660000|2024-12-30 21:37:40|21163.7|21147.7|21163.7|21147.7|21163.9|21147.9|21163.4|21147.4|0
1735594670000|2024-12-30 21:37:50|21163.9|21147.9|21165|21149|21165|21149|21163.4|21147.4|0
1735594680000|2024-12-30 21:38:00|21165.1|21149.1|21166.4|21150.4|21167.4|21151.4|21165.1|21149.1|0
1735594690000|2024-12-30 21:38:10|21166.1|21150.1|21165.4|21149.4|21167.2|21151.2|21165.1|21149.1|0
1735594700000|2024-12-30 21:38:20|21165.2|21149.2|21165|21149|21165.2|21149.2|21164.6|21148.6|0
1735594710000|2024-12-30 21:38:30|21164.9|21148.9|21165.1|21149.1|21165.2|21149.2|21164.5|21148.5|0
1735594720000|2024-12-30 21:38:40|21165.6|21149.6|21163.2|21147.2|21165.6|21149.6|21163.2|21147.2|0
1735594730000|2024-12-30 21:38:50|21163.6|21147.6|21163.7|21147.7|21163.7|21147.7|21163.5|21147.5|0
1735594740000|2024-12-30 21:39:00|21163.9|21147.9|21164.4|21148.4|21164.4|21148.4|21163.9|21147.9|0
1735594750000|2024-12-30 21:39:10|21164.5|21148.5|21163.1|21147.1|21164.6|21148.6|21163.1|21147.1|0
1735594760000|2024-12-30 21:39:20|21163.2|21147.2|21161.6|21145.6|21163.2|21147.2|21161.5|21145.5|0
1735594770000|2024-12-30 21:39:30|21162.5|21146.5|21163.1|21147.1|21163.2|21147.2|21162.5|21146.5|0
1735594780000|2024-12-30 21:39:40|21162.7|21146.7|21163|21147|21164|21148|21162.7|21146.7|0
1735594790000|2024-12-30 21:39:50|21163.4|21147.4|21163|21147|21163.5|21147.5|21163|21147|0
1735594800000|2024-12-30 21:40:00|21162.9|21146.9|21164.2|21148.2|21164.2|21148.2|21162.7|21146.7|0
1735594810000|2024-12-30 21:40:10|21163.6|21147.6|21160.5|21144.5|21163.6|21147.6|21160.1|21144.1|0
1735594820000|2024-12-30 21:40:20|21160.7|21144.7|21161.4|21145.4|21161.5|21145.5|21160.4|21144.4|0
1735594830000|2024-12-30 21:40:30|21161.2|21145.2|21163|21147|21163.5|21147.5|21161.2|21145.2|0
1735594840000|2024-12-30 21:40:40|21162.7|21146.7|21162.4|21146.4|21163|21147|21162.4|21146.4|0
1735594850000|2024-12-30 21:40:50|21162.2|21146.2|21163.7|21147.7|21163.7|21147.7|21161.7|21145.7|0
1735594860000|2024-12-30 21:41:00|21164|21148|21165.1|21149.1|21165.5|21149.5|21164|21148|0
1735594870000|2024-12-30 21:41:10|21165.2|21149.2|21165.6|21149.6|21166.1|21150.1|21165.2|21149.2|0
1735594880000|2024-12-30 21:41:20|21165.7|21149.7|21166.4|21150.4|21166.7|21150.7|21165.7|21149.7|0
1735594890000|2024-12-30 21:41:30|21166.2|21150.2|21166.2|21150.2|21166.4|21150.4|21165.7|21149.7|0
1735594900000|2024-12-30 21:41:40|21166.4|21150.4|21166|21150|21166.4|21150.4|21166|21150|0
1735594910000|2024-12-30 21:41:50|21166.1|21150.1|21165.2|21149.2|21166.1|21150.1|21165.2|21149.2|0
1735594920000|2024-12-30 21:42:00|21165.4|21149.4|21165|21149|21165.4|21149.4|21165|21149|0
1735594930000|2024-12-30 21:42:10|21165.1|21149.1|21162.5|21146.5|21165.2|21149.2|21162.5|21146.5|0
1735594940000|2024-12-30 21:42:20|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|21162.2|21146.2|0
1735594950000|2024-12-30 21:42:30|21162.7|21146.7|21163.4|21147.4|21163.4|21147.4|21162.5|21146.5|0
1735594960000|2024-12-30 21:42:40|21161.7|21145.7|21162.5|21146.5|21162.7|21146.7|21161.7|21145.7|0
1735594970000|2024-12-30 21:42:50|21162.2|21146.2|21163.1|21147.1|21163.1|21147.1|21162.2|21146.2|0
1735594980000|2024-12-30 21:43:00|21163.2|21147.2|21163.9|21147.9|21165|21149|21163.1|21147.1|0
1735594990000|2024-12-30 21:43:10|21164.7|21148.7|21163.7|21147.7|21165.2|21149.2|21163|21147|0
1735595000000|2024-12-30 21:43:20|21163.4|21147.4|21163|21147|21163.5|21147.5|21162.7|21146.7|0
1735595010000|2024-12-30 21:43:30|21162.9|21146.9|21163.1|21147.1|21163.1|21147.1|21162.1|21146.1|0
1735595020000|2024-12-30 21:43:40|21163.2|21147.2|21163.4|21147.4|21163.4|21147.4|21162.7|21146.7|0
1735595030000|2024-12-30 21:43:50|21163.5|21147.5|21164.2|21148.2|21164.2|21148.2|21163.2|21147.2|0
1735595040000|2024-12-30 21:44:00|21164|21148|21163|21147|21164.2|21148.2|21163|21147|0
1735595050000|2024-12-30 21:44:10|21163.1|21147.1|21163.4|21147.4|21163.5|21147.5|21163|21147|0
1735595060000|2024-12-30 21:44:20|21163.9|21147.9|21164|21148|21164.2|21148.2|21163.7|21147.7|0
1735595070000|2024-12-30 21:44:30|21164.4|21148.4|21166.5|21150.5|21166.5|21150.5|21164.4|21148.4|0
1735595080000|2024-12-30 21:44:40|21166.2|21150.2|21165.5|21149.5|21166.2|21150.2|21164.9|21148.9|0
1735595090000|2024-12-30 21:44:50|21165.4|21149.4|21166.6|21150.6|21166.7|21150.7|21165.4|21149.4|0
1735595100000|2024-12-30 21:45:00|21168.7|21152.7|21168.2|21152.2|21169.6|21153.6|21167.7|21151.7|0
1735595110000|2024-12-30 21:45:10|21168.5|21152.5|21168.2|21152.2|21169.6|21153.6|21168|21152|0
1735595120000|2024-12-30 21:45:20|21168.6|21152.6|21166.7|21150.7|21169|21153|21166.5|21150.5|0
1735595130000|2024-12-30 21:45:30|21166.5|21150.5|21166.2|21150.2|21166.5|21150.5|21166.1|21150.1|0
1735595140000|2024-12-30 21:45:40|21166|21150|21166|21150|21166.4|21150.4|21165.1|21149.1|0
1735595150000|2024-12-30 21:45:50|21165.7|21149.7|21165.5|21149.5|21166.5|21150.5|21165.5|21149.5|0
1735595160000|2024-12-30 21:46:00|21165.7|21149.7|21167.9|21151.9|21167.9|21151.9|21165.4|21149.4|0
1735595170000|2024-12-30 21:46:10|21168|21152|21165.9|21149.9|21168|21152|21165.7|21149.7|0
1735595180000|2024-12-30 21:46:20|21165.7|21149.7|21165.2|21149.2|21165.7|21149.7|21165.1|21149.1|0
1735595190000|2024-12-30 21:46:30|21165.1|21149.1|21165.2|21149.2|21165.6|21149.6|21165|21149|0
1735595200000|2024-12-30 21:46:40|21165.1|21149.1|21168.2|21152.2|21168.9|21152.9|21165.1|21149.1|0
1735595210000|2024-12-30 21:46:50|21169.6|21153.6|21168.4|21152.4|21169.6|21153.6|21168.2|21152.2|0
1735595220000|2024-12-30 21:47:00|21168.7|21152.7|21172.1|21156.1|21172.1|21156.1|21168.7|21152.7|0
1735595230000|2024-12-30 21:47:10|21173|21157|21174.4|21158.4|21175|21159|21171.7|21155.7|0
1735595240000|2024-12-30 21:47:20|21174.5|21158.5|21175|21159|21175|21159|21174.2|21158.2|0
1735595250000|2024-12-30 21:47:30|21174.5|21158.5|21175.2|21159.2|21175.6|21159.6|21174.5|21158.5|0
1735595260000|2024-12-30 21:47:40|21175|21159|21174.1|21158.1|21175|21159|21174.1|21158.1|0
1735595270000|2024-12-30 21:47:50|21174.2|21158.2|21174.2|21158.2|21174.5|21158.5|21174|21158|0
1735595280000|2024-12-30 21:48:00|21174.5|21158.5|21174.4|21158.4|21175.1|21159.1|21173.9|21157.9|0
1735595290000|2024-12-30 21:48:10|21174.2|21158.2|21174.9|21158.9|21175|21159|21174.2|21158.2|0
1735595300000|2024-12-30 21:48:20|21174.4|21158.4|21173.9|21157.9|21174.7|21158.7|21173.9|21157.9|0
1735595310000|2024-12-30 21:48:30|21174.1|21158.1|21174.4|21158.4|21174.6|21158.6|21174.1|21158.1|0
1735595320000|2024-12-30 21:48:40|21173.9|21157.9|21170|21154|21173.9|21157.9|21170|21154|0
1735595330000|2024-12-30 21:48:50|21170.1|21154.1|21170|21154|21170.1|21154.1|21169.7|21153.7|0
1735595340000|2024-12-30 21:49:00|21169.9|21153.9|21170.9|21154.9|21171|21155|21169.7|21153.7|0
1735595350000|2024-12-30 21:49:10|21171.9|21155.9|21172.4|21156.4|21172.7|21156.7|21171.9|21155.9|0
1735595360000|2024-12-30 21:49:20|21172.5|21156.5|21171.6|21155.6|21172.5|21156.5|21171.1|21155.1|0
1735595370000|2024-12-30 21:49:30|21172.1|21156.1|21173.4|21157.4|21173.4|21157.4|21172.1|21156.1|0
1735595380000|2024-12-30 21:49:40|21173.6|21157.6|21174.5|21158.5|21174.6|21158.6|21173.1|21157.1|0
1735595390000|2024-12-30 21:49:50|21174.1|21158.1|21172.7|21156.7|21174.2|21158.2|21172.6|21156.6|0
1735595400000|2024-12-30 21:50:00|21172.4|21156.4|21175.2|21159.2|21175.4|21159.4|21172.4|21156.4|0
1735595410000|2024-12-30 21:50:10|21175.4|21159.4|21172.9|21156.9|21175.4|21159.4|21172.9|21156.9|0
1735595420000|2024-12-30 21:50:20|21172.6|21156.6|21172.1|21156.1|21173.5|21157.5|21172.1|21156.1|0
1735595430000|2024-12-30 21:50:30|21172.4|21156.4|21171.9|21155.9|21172.4|21156.4|21171.7|21155.7|0
1735595440000|2024-12-30 21:50:40|21171.7|21155.7|21171.6|21155.6|21172|21156|21171.5|21155.5|0
1735595450000|2024-12-30 21:50:50|21170.6|21154.6|21170.5|21154.5|21170.7|21154.7|21170.5|21154.5|0
1735595460000|2024-12-30 21:51:00|21170.6|21154.6|21172.5|21156.5|21172.5|21156.5|21170.6|21154.6|0
1735595470000|2024-12-30 21:51:10|21172.6|21156.6|21172.9|21156.9|21173.4|21157.4|21172.4|21156.4|0
1735595480000|2024-12-30 21:51:20|21172.6|21156.6|21170.9|21154.9|21172.6|21156.6|21170.9|21154.9|0
1735595490000|2024-12-30 21:51:30|21170.7|21154.7|21171.1|21155.1|21171.1|21155.1|21170.6|21154.6|0
1735595500000|2024-12-30 21:51:40|21170.9|21154.9|21169.6|21153.6|21171.2|21155.2|21169.6|21153.6|0
1735595510000|2024-12-30 21:51:50|21169.4|21153.4|21169.1|21153.1|21169.4|21153.4|21169|21153|0
1735595520000|2024-12-30 21:52:00|21169.2|21153.2|21171.4|21155.4|21171.4|21155.4|21169.2|21153.2|0
1735595530000|2024-12-30 21:52:10|21170.9|21154.9|21170.6|21154.6|21170.9|21154.9|21170.1|21154.1|0
1735595540000|2024-12-30 21:52:20|21170.7|21154.7|21171.7|21155.7|21171.7|21155.7|21170.7|21154.7|0
1735595550000|2024-12-30 21:52:30|21171.6|21155.6|21173.1|21157.1|21173.1|21157.1|21171.2|21155.2|0
1735595560000|2024-12-30 21:52:40|21173.6|21157.6|21172.6|21156.6|21173.6|21157.6|21172.4|21156.4|0
1735595570000|2024-12-30 21:52:50|21172.1|21156.1|21172.1|21156.1|21172.1|21156.1|21172|21156|0
1735595580000|2024-12-30 21:53:00|21172.2|21156.2|21172.9|21156.9|21173.1|21157.1|21172.2|21156.2|0
1735595590000|2024-12-30 21:53:10|21173|21157|21173.1|21157.1|21173.1|21157.1|21172.5|21156.5|0
1735595600000|2024-12-30 21:53:20|21173.2|21157.2|21173.4|21157.4|21173.7|21157.7|21173.2|21157.2|0
1735595610000|2024-12-30 21:53:30|21173.1|21157.1|21174.1|21158.1|21174.4|21158.4|21173.1|21157.1|0
1735595620000|2024-12-30 21:53:40|21174|21158|21172.6|21156.6|21174|21158|21172.6|21156.6|0
1735595630000|2024-12-30 21:53:50|21172.4|21156.4|21171.7|21155.7|21172.4|21156.4|21171.4|21155.4|0
1735595640000|2024-12-30 21:54:00|21171.1|21155.1|21171.9|21155.9|21172.4|21156.4|21171.1|21155.1|0
1735595650000|2024-12-30 21:54:10|21172|21156|21172.1|21156.1|21172.2|21156.2|21171.9|21155.9|0
1735595660000|2024-12-30 21:54:20|21172.5|21156.5|21171.9|21155.9|21172.6|21156.6|21171.9|21155.9|0
1735595670000|2024-12-30 21:54:30|21171.7|21155.7|21171.9|21155.9|21172.4|21156.4|21171|21155|0
1735595680000|2024-12-30 21:54:40|21171.7|21155.7|21171.5|21155.5|21171.7|21155.7|21171.4|21155.4|0
1735595690000|2024-12-30 21:54:50|21171.4|21155.4|21171.9|21155.9|21172.1|21156.1|21171.4|21155.4|0
1735595700000|2024-12-30 21:55:00|21171.6|21155.6|21171.9|21155.9|21171.9|21155.9|21171.2|21155.2|0
1735595710000|2024-12-30 21:55:10|21172|21156|21171.7|21155.7|21172|21156|21171.2|21155.2|0
1735595720000|2024-12-30 21:55:20|21171.9|21155.9|21170.9|21154.9|21171.9|21155.9|21170.9|21154.9|0
1735595730000|2024-12-30 21:55:30|21171|21155|21171.4|21155.4|21171.4|21155.4|21171|21155|0
1735595740000|2024-12-30 21:55:40|21171.5|21155.5|21170.7|21154.7|21171.5|21155.5|21170|21154|0
1735595750000|2024-12-30 21:55:50|21171|21155|21171|21155|21171.1|21155.1|21170.7|21154.7|0
1735595760000|2024-12-30 21:56:00|21171.5|21155.5|21171.7|21155.7|21172.6|21156.6|21171.5|21155.5|0
1735595770000|2024-12-30 21:56:10|21171.2|21155.2|21169.9|21153.9|21171.4|21155.4|21169.9|21153.9|0
1735595780000|2024-12-30 21:56:20|21170.2|21154.2|21170.1|21154.1|21170.2|21154.2|21170.1|21154.1|0
1735595790000|2024-12-30 21:56:30|21170.2|21154.2|21169.9|21153.9|21170.2|21154.2|21169.9|21153.9|0
1735595800000|2024-12-30 21:56:40|21170|21154|21168|21152|21170|21154|21167.2|21151.2|0
1735595810000|2024-12-30 21:56:50|21167.2|21151.2|21166.9|21150.9|21167.6|21151.6|21166.7|21150.7|0
1735595820000|2024-12-30 21:57:00|21166.5|21150.5|21164.7|21148.7|21166.5|21150.5|21164.7|21148.7|0
1735595830000|2024-12-30 21:57:10|21164.6|21148.6|21163.1|21147.1|21164.9|21148.9|21163.1|21147.1|0
1735595840000|2024-12-30 21:57:20|21163|21147|21162.2|21146.2|21163|21147|21162.2|21146.2|0
1735595850000|2024-12-30 21:57:30|21162.1|21146.1|21162.7|21146.7|21162.7|21146.7|21161.6|21145.6|0
1735595860000|2024-12-30 21:57:40|21163.2|21147.2|21163.2|21147.2|21164.2|21148.2|21163.2|21147.2|0
1735595870000|2024-12-30 21:57:50|21162.7|21146.7|21163.5|21147.5|21163.6|21147.6|21162.7|21146.7|0
1735595880000|2024-12-30 21:58:00|21163.6|21147.6|21163.6|21147.6|21164.4|21148.4|21163.6|21147.6|0
1735595890000|2024-12-30 21:58:10|21163.5|21147.5|21164.2|21148.2|21164.2|21148.2|21163.5|21147.5|0
1735595900000|2024-12-30 21:58:20|21164.5|21148.5|21164|21148|21164.5|21148.5|21163.6|21147.6|0
1735595910000|2024-12-30 21:58:30|21163.9|21147.9|21165.1|21149.1|21165.1|21149.1|21163.5|21147.5|0
1735595920000|2024-12-30 21:58:40|21165|21149|21165|21149|21165|21149|21164.7|21148.7|0
1735595930000|2024-12-30 21:58:50|21164.9|21148.9|21164.7|21148.7|21165|21149|21163.7|21147.7|0
1735595940000|2024-12-30 21:59:00|21164.6|21148.6|21165.4|21149.4|21165.4|21149.4|21164.1|21148.1|0
1735595950000|2024-12-30 21:59:10|21165.5|21149.5|21164.6|21148.6|21165.5|21149.5|21164.5|21148.5|0
1735595960000|2024-12-30 21:59:20|21164.5|21148.5|21164|21148|21164.5|21148.5|21164|21148|0
1735595970000|2024-12-30 21:59:30|21164.6|21148.6|21164.4|21148.4|21164.6|21148.6|21164.2|21148.2|0
1735595980000|2024-12-30 21:59:40|21164.2|21148.2|21163.5|21147.5|21164.2|21148.2|21163.2|21147.2|0
1735595990000|2024-12-30 21:59:50|21163.6|21147.6|21164.5|21148.5|21165.9|21149.9|21163.6|21147.6|0
1735596000000|2024-12-30 22:00:00|21164.4|21148.4|21164.7|21148.7|21164.7|21148.7|21164.4|21148.4|0
1735596010000|2024-12-30 22:00:10|21164.5|21148.5|21164.6|21148.6|21164.6|21148.6|21164.5|21148.5|0
1735596030000|2024-12-30 22:00:30|21164.7|21148.7|21164.7|21148.7|21164.7|21148.7|21164.7|21148.7|0
1735596050000|2024-12-30 22:00:50|21164.9|21148.9|21163.8|21147.8|21164.9|21148.9|21163.8|21147.8|0
1735596060000|2024-12-30 22:01:00|21164.5|21148.5|21163.5|21147.5|21164.6|21148.6|21163.5|21147.5|0
1735596070000|2024-12-30 22:01:10|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|0
1735596080000|2024-12-30 22:01:20|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|0
1735596090000|2024-12-30 22:01:30|21164.2|21148.2|21163.4|21147.4|21164.2|21148.2|21163.4|21147.4|0
1735596100000|2024-12-30 22:01:40|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|0
1735596120000|2024-12-30 22:02:00|21163.7|21147.7|21163.7|21147.7|21163.7|21147.7|21163.7|21147.7|0
1735596130000|2024-12-30 22:02:10|21163.6|21147.6|21163.7|21147.7|21163.7|21147.7|21163.6|21147.6|0
1735596150000|2024-12-30 22:02:30|21163.6|21147.6|21163.7|21147.7|21163.7|21147.7|21163.6|21147.6|0
1735596160000|2024-12-30 22:02:40|21163.6|21147.6|21163.4|21147.4|21163.6|21147.6|21163.4|21147.4|0
1735596170000|2024-12-30 22:02:50|21163.6|21147.6|21163.4|21147.4|21163.6|21147.6|21163.4|21147.4|0
1735596180000|2024-12-30 22:03:00|21163.6|21147.6|21163.5|21147.5|21163.6|21147.6|21163.5|21147.5|0
1735596190000|2024-12-30 22:03:10|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|0
1735596200000|2024-12-30 22:03:20|21162|21146|21162|21146|21162|21146|21162|21146|0
1735596210000|2024-12-30 22:03:30|21162.7|21146.7|21162|21146|21162.7|21146.7|21162|21146|0
1735596220000|2024-12-30 22:03:40|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735596230000|2024-12-30 22:03:50|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|0
1735596240000|2024-12-30 22:04:00|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|0
1735596250000|2024-12-30 22:04:10|21162.6|21146.6|21162.3|21146.3|21162.6|21146.6|21162.3|21146.3|0
1735596260000|2024-12-30 22:04:20|21162.1|21146.1|21162.7|21146.7|21162.7|21146.7|21162.1|21146.1|0
1735596270000|2024-12-30 22:04:30|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735596280000|2024-12-30 22:04:40|21162.2|21146.2|21161.8|21145.8|21162.4|21146.4|21161.8|21145.8|0
1735596340000|2024-12-30 22:05:40|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|0
1735596360000|2024-12-30 22:06:00|21161|21145|21161|21145|21161|21145|21161|21145|0
1735596390000|2024-12-30 22:06:30|21160.6|21144.6|21160.2|21144.2|21160.6|21144.6|21160.2|21144.2|0
1735596400000|2024-12-30 22:06:40|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|21160.2|21144.2|0
1735596410000|2024-12-30 22:06:50|21160.5|21144.5|21160.4|21144.4|21160.5|21144.5|21160.3|21144.3|0
1735596420000|2024-12-30 22:07:00|21160.3|21144.3|21160.9|21144.9|21160.9|21144.9|21160.3|21144.3|0
1735596430000|2024-12-30 22:07:10|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735596480000|2024-12-30 22:08:00|21160.5|21144.5|21160.8|21144.8|21160.8|21144.8|21160.5|21144.5|0
1735596500000|2024-12-30 22:08:20|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|0
1735596510000|2024-12-30 22:08:30|21160.7|21144.7|21160.7|21144.7|21160.7|21144.7|21160.7|21144.7|0
1735596560000|2024-12-30 22:09:20|21160.5|21144.5|21160.2|21144.2|21160.5|21144.5|21160.2|21144.2|0
1735596570000|2024-12-30 22:09:30|21160.5|21144.5|21160.4|21144.4|21160.5|21144.5|21160.4|21144.4|0
1735596590000|2024-12-30 22:09:50|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|0
1735596630000|2024-12-30 22:10:30|21160.7|21144.7|21160.4|21144.4|21160.7|21144.7|21160.4|21144.4|0
1735596650000|2024-12-30 22:10:50|21159.8|21143.8|21159.9|21143.9|21159.9|21143.9|21159.8|21143.8|0
1735596660000|2024-12-30 22:11:00|21160.1|21144.1|21160.2|21144.2|21160.2|21144.2|21159.4|21143.4|0
1735596670000|2024-12-30 22:11:10|21160.4|21144.4|21160.2|21144.2|21160.5|21144.5|21160.2|21144.2|0
1735596700000|2024-12-30 22:11:40|21157.1|21141.1|21157.5|21141.5|21157.5|21141.5|21157|21141|0
1735596710000|2024-12-30 22:11:50|21157.6|21141.6|21158.5|21142.5|21158.5|21142.5|21157.6|21141.6|0
1735596720000|2024-12-30 22:12:00|21159.4|21143.4|21159.4|21143.4|21159.4|21143.4|21159.4|21143.4|0
1735596740000|2024-12-30 22:12:20|21159.8|21143.8|21159.9|21143.9|21159.9|21143.9|21159.8|21143.8|0
1735596760000|2024-12-30 22:12:40|21160|21144|21160.1|21144.1|21160.1|21144.1|21160|21144|0
1735596770000|2024-12-30 22:12:50|21159.9|21143.9|21160.1|21144.1|21160.7|21144.7|21159.9|21143.9|0
1735596780000|2024-12-30 22:13:00|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|0
1735596790000|2024-12-30 22:13:10|21160|21144|21160|21144|21160|21144|21160|21144|0
1735596810000|2024-12-30 22:13:30|21159.8|21143.8|21159.8|21143.8|21159.8|21143.8|21159.8|21143.8|0
1735596860000|2024-12-30 22:14:20|21159.7|21143.7|21159.7|21143.7|21159.7|21143.7|21159.7|21143.7|0
1735596870000|2024-12-30 22:14:30|21159.8|21143.8|21160.2|21144.2|21160.2|21144.2|21159.8|21143.8|0
1735596890000|2024-12-30 22:14:50|21159.6|21143.6|21159.7|21143.7|21159.7|21143.7|21159.6|21143.6|0
1735596920000|2024-12-30 22:15:20|21160|21144|21160.6|21144.6|21161.2|21145.2|21160|21144|0
1735596950000|2024-12-30 22:15:50|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735596970000|2024-12-30 22:16:10|21160.7|21144.7|21160.8|21144.8|21160.8|21144.8|21160.7|21144.7|0
1735596980000|2024-12-30 22:16:20|21160.7|21144.7|21160.2|21144.2|21160.8|21144.8|21160.2|21144.2|0
1735596990000|2024-12-30 22:16:30|21160.3|21144.3|21161.5|21145.5|21161.5|21145.5|21160.3|21144.3|0
1735597010000|2024-12-30 22:16:50|21163.9|21147.9|21163.9|21147.9|21163.9|21147.9|21163.9|21147.9|0
1735597020000|2024-12-30 22:17:00|21163.7|21147.7|21165.6|21149.6|21166.1|21150.1|21163.7|21147.7|0
1735597030000|2024-12-30 22:17:10|21165.5|21149.5|21163|21147|21165.5|21149.5|21162.2|21146.2|0
1735597040000|2024-12-30 22:17:20|21163.1|21147.1|21162.8|21146.8|21163.1|21147.1|21162.8|21146.8|0
1735597050000|2024-12-30 22:17:30|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|0
1735597060000|2024-12-30 22:17:40|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|0
1735597070000|2024-12-30 22:17:50|21163|21147|21163|21147|21163|21147|21163|21147|0
1735597080000|2024-12-30 22:18:00|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735597120000|2024-12-30 22:18:40|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|0
1735597130000|2024-12-30 22:18:50|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735597140000|2024-12-30 22:19:00|21162.4|21146.4|21162.7|21146.7|21162.7|21146.7|21162.4|21146.4|0
1735597150000|2024-12-30 22:19:10|21163|21147|21163|21147|21163|21147|21162.7|21146.7|0
1735597170000|2024-12-30 22:19:30|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21161.9|21145.9|0
1735597180000|2024-12-30 22:19:40|21161.9|21145.9|21161.9|21145.9|21161.9|21145.9|21161.9|21145.9|0
1735597190000|2024-12-30 22:19:50|21161.8|21145.8|21161.5|21145.5|21161.8|21145.8|21161.5|21145.5|0
1735597200000|2024-12-30 22:20:00|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|0
1735597230000|2024-12-30 22:20:30|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|0
1735597260000|2024-12-30 22:21:00|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|0
1735597270000|2024-12-30 22:21:10|21161.7|21145.7|21161.6|21145.6|21161.7|21145.7|21161.6|21145.6|0
1735597290000|2024-12-30 22:21:30|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|0
1735597330000|2024-12-30 22:22:10|21161.8|21145.8|21161.7|21145.7|21161.8|21145.8|21161.7|21145.7|0
1735597340000|2024-12-30 22:22:20|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735597350000|2024-12-30 22:22:30|21161.9|21145.9|21161|21145|21161.9|21145.9|21160.8|21144.8|0
1735597420000|2024-12-30 22:23:40|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735597460000|2024-12-30 22:24:20|21159.8|21143.8|21160.8|21144.8|21161.1|21145.1|21159.8|21143.8|0
1735597480000|2024-12-30 22:24:40|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735597490000|2024-12-30 22:24:50|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735597510000|2024-12-30 22:25:10|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735597520000|2024-12-30 22:25:20|21160.1|21144.1|21160.1|21144.1|21160.1|21144.1|21160.1|21144.1|0
1735597530000|2024-12-30 22:25:30|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735597560000|2024-12-30 22:26:00|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|0
1735597570000|2024-12-30 22:26:10|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735597580000|2024-12-30 22:26:20|21162.2|21146.2|21162.2|21146.2|21162.2|21146.2|21162.1|21146.1|0
1735597600000|2024-12-30 22:26:40|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735597720000|2024-12-30 22:28:40|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|0
1735597740000|2024-12-30 22:29:00|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|0
1735597750000|2024-12-30 22:29:10|21161.9|21145.9|21162|21146|21162|21146|21161.9|21145.9|0
1735597760000|2024-12-30 22:29:20|21161.3|21145.3|21162.1|21146.1|21162.1|21146.1|21161.3|21145.3|0
1735597770000|2024-12-30 22:29:30|21162.4|21146.4|21161.7|21145.7|21162.4|21146.4|21161.7|21145.7|0
1735597780000|2024-12-30 22:29:40|21161.6|21145.6|21161.3|21145.3|21162.4|21146.4|21161.3|21145.3|0
1735597790000|2024-12-30 22:29:50|21162.4|21146.4|21163|21147|21163|21147|21162.4|21146.4|0
1735597800000|2024-12-30 22:30:00|21162.9|21146.9|21162.1|21146.1|21162.9|21146.9|21162.1|21146.1|0
1735597810000|2024-12-30 22:30:10|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21161.8|21145.8|0
1735597820000|2024-12-30 22:30:20|21161.6|21145.6|21162.9|21146.9|21162.9|21146.9|21161.5|21145.5|0
1735597830000|2024-12-30 22:30:30|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|0
1735597860000|2024-12-30 22:31:00|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735597910000|2024-12-30 22:31:50|21163|21147|21163|21147|21163|21147|21163|21147|0
1735597920000|2024-12-30 22:32:00|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735597970000|2024-12-30 22:32:50|21163|21147|21163|21147|21163|21147|21163|21147|0
1735597980000|2024-12-30 22:33:00|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|0
1735598100000|2024-12-30 22:35:00|21163.2|21147.2|21163.2|21147.2|21163.2|21147.2|21163.2|21147.2|0
1735598110000|2024-12-30 22:35:10|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|0
1735598120000|2024-12-30 22:35:20|21164|21148|21164|21148|21164|21148|21164|21148|0
1735598130000|2024-12-30 22:35:30|21163.7|21147.7|21163.8|21147.8|21163.9|21147.9|21163.7|21147.7|0
1735598140000|2024-12-30 22:35:40|21163.7|21147.7|21163.6|21147.6|21163.7|21147.7|21163.6|21147.6|0
1735598150000|2024-12-30 22:35:50|21163.5|21147.5|21163.7|21147.7|21163.8|21147.8|21163.5|21147.5|0
1735598160000|2024-12-30 22:36:00|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|0
1735598170000|2024-12-30 22:36:10|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|0
1735598240000|2024-12-30 22:37:20|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|0
1735598270000|2024-12-30 22:37:50|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|0
1735598280000|2024-12-30 22:38:00|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|0
1735598310000|2024-12-30 22:38:30|21161.8|21145.8|21161.8|21145.8|21161.8|21145.8|21161.8|21145.8|0
1735598320000|2024-12-30 22:38:40|21162.2|21146.2|21162.2|21146.2|21162.2|21146.2|21162.2|21146.2|0
1735598340000|2024-12-30 22:39:00|21162|21146|21162|21146|21162|21146|21162|21146|0
1735598350000|2024-12-30 22:39:10|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|0
1735598380000|2024-12-30 22:39:40|21161.8|21145.8|21160.6|21144.6|21161.8|21145.8|21160.1|21144.1|0
1735598410000|2024-12-30 22:40:10|21160.8|21144.8|21160.6|21144.6|21160.8|21144.8|21160.6|21144.6|0
1735598440000|2024-12-30 22:40:40|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|0
1735598490000|2024-12-30 22:41:30|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|0
1735598510000|2024-12-30 22:41:50|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735598530000|2024-12-30 22:42:10|21161.3|21145.3|21161.5|21145.5|21161.5|21145.5|21161.3|21145.3|0
1735598570000|2024-12-30 22:42:50|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|0
1735598600000|2024-12-30 22:43:20|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|0
1735598690000|2024-12-30 22:44:50|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735598770000|2024-12-30 22:46:10|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|0
1735598780000|2024-12-30 22:46:20|21160.9|21144.9|21161|21145|21161|21145|21160.9|21144.9|0
1735598790000|2024-12-30 22:46:30|21160.9|21144.9|21158.5|21142.5|21160.9|21144.9|21158.5|21142.5|0
1735598800000|2024-12-30 22:46:40|21158.7|21142.7|21158.7|21142.7|21158.7|21142.7|21158.5|21142.5|0
1735598810000|2024-12-30 22:46:50|21160.6|21144.6|21160.4|21144.4|21160.6|21144.6|21160.4|21144.4|0
1735598820000|2024-12-30 22:47:00|21160.3|21144.3|21160.4|21144.4|21160.4|21144.4|21160.3|21144.3|0
1735598830000|2024-12-30 22:47:10|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|0
1735598850000|2024-12-30 22:47:30|21160.4|21144.4|21159.5|21143.5|21160.4|21144.4|21159.5|21143.5|0
1735598860000|2024-12-30 22:47:40|21159.3|21143.3|21158.7|21142.7|21159.3|21143.3|21158.7|21142.7|0
1735598870000|2024-12-30 22:47:50|21158.8|21142.8|21158.8|21142.8|21158.8|21142.8|21158.8|21142.8|0
1735598890000|2024-12-30 22:48:10|21159.2|21143.2|21158.6|21142.6|21159.2|21143.2|21158.6|21142.6|0
1735598910000|2024-12-30 22:48:30|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|0
1735598970000|2024-12-30 22:49:30|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735598990000|2024-12-30 22:49:50|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|0
1735599000000|2024-12-30 22:50:00|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735599020000|2024-12-30 22:50:20|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|0
1735599090000|2024-12-30 22:51:30|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735599130000|2024-12-30 22:52:10|21158.4|21142.4|21160.3|21144.3|21160.3|21144.3|21158.4|21142.4|0
1735599140000|2024-12-30 22:52:20|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|0
1735599150000|2024-12-30 22:52:30|21160.1|21144.1|21159.5|21143.5|21160.1|21144.1|21159.5|21143.5|0
1735599160000|2024-12-30 22:52:40|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735599170000|2024-12-30 22:52:50|21159.3|21143.3|21159.3|21143.3|21159.3|21143.3|21159.3|21143.3|0
1735599180000|2024-12-30 22:53:00|21158.6|21142.6|21158.1|21142.1|21158.6|21142.6|21158.1|21142.1|0
1735599190000|2024-12-30 22:53:10|21158.2|21142.2|21158.3|21142.3|21158.3|21142.3|21158.2|21142.2|0
1735599290000|2024-12-30 22:54:50|21158.5|21142.5|21158.5|21142.5|21158.5|21142.5|21158.5|21142.5|0
1735599320000|2024-12-30 22:55:20|21158.6|21142.6|21159.8|21143.8|21159.8|21143.8|21158.6|21142.6|0
1735599330000|2024-12-30 22:55:30|21159.6|21143.6|21157.3|21141.3|21159.6|21143.6|21157.3|21141.3|0
1735599350000|2024-12-30 22:55:50|21159.6|21143.6|21157.3|21141.3|21159.6|21143.6|21157.3|21141.3|0
1735599360000|2024-12-30 22:56:00|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|0
1735599370000|2024-12-30 22:56:10|21157.9|21141.9|21157.4|21141.4|21157.9|21141.9|21157.4|21141.4|0
1735599380000|2024-12-30 22:56:20|21157.5|21141.5|21157.5|21141.5|21157.5|21141.5|21157.5|21141.5|0
1735599390000|2024-12-30 22:56:30|21158.4|21142.4|21158.2|21142.2|21159|21143|21158.2|21142.2|0
1735599410000|2024-12-30 22:56:50|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|0
1735599420000|2024-12-30 22:57:00|21158.2|21142.2|21157.2|21141.2|21158.2|21142.2|21157.2|21141.2|0
1735599450000|2024-12-30 22:57:30|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|0
1735599460000|2024-12-30 22:57:40|21159.9|21143.9|21159.9|21143.9|21159.9|21143.9|21159.9|21143.9|0
1735599470000|2024-12-30 22:57:50|21157.1|21141.1|21158.4|21142.4|21159|21143|21157.1|21141.1|0
1735599490000|2024-12-30 22:58:10|21158.5|21142.5|21159.9|21143.9|21159.9|21143.9|21158.5|21142.5|0
1735599500000|2024-12-30 22:58:20|21159.8|21143.8|21158.9|21142.9|21159.8|21143.8|21158.9|21142.9|0
1735599510000|2024-12-30 22:58:30|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735599540000|2024-12-30 22:59:00|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735599550000|2024-12-30 22:59:10|21159.1|21143.1|21159.1|21143.1|21159.1|21143.1|21159.1|21143.1|0
1735599560000|2024-12-30 22:59:20|21161.3|21145.3|21161.3|21145.3|21161.3|21145.3|21161.3|21145.3|0
1735599570000|2024-12-30 22:59:30|21161.4|21145.4|21160.9|21144.9|21161.4|21145.4|21160.9|21144.9|0
1735599580000|2024-12-30 22:59:40|21161.2|21145.2|21160.7|21144.7|21161.2|21145.2|21160.7|21144.7|0
1735599590000|2024-12-30 22:59:50|21160|21144|21159.9|21143.9|21160|21144|21159.9|21143.9|0
1735599600000|2024-12-30 23:00:00|21160.9|21144.9|21164.1|21148.1|21164.1|21148.1|21157.9|21141.9|0
1735599610000|2024-12-30 23:00:10|21161.4|21145.4|21161|21145|21161.5|21145.5|21159.7|21143.7|0
1735599620000|2024-12-30 23:00:20|21160.7|21144.7|21164.6|21148.6|21164.6|21148.6|21160.7|21144.7|0
1735599630000|2024-12-30 23:00:30|21164.7|21148.7|21163|21147|21164.9|21148.9|21163|21147|0
1735599640000|2024-12-30 23:00:40|21162.7|21146.7|21164.9|21148.9|21164.9|21148.9|21162.7|21146.7|0
1735599650000|2024-12-30 23:00:50|21163.6|21147.6|21165.6|21149.6|21165.6|21149.6|21163.1|21147.1|0
1735599660000|2024-12-30 23:01:00|21166.5|21150.5|21159.4|21143.4|21166.5|21150.5|21157.2|21141.2|0
1735599670000|2024-12-30 23:01:10|21158.5|21142.5|21159.7|21143.7|21160.1|21144.1|21158.5|21142.5|0
1735599680000|2024-12-30 23:01:20|21158.6|21142.6|21159.1|21143.1|21159.1|21143.1|21158.6|21142.6|0
1735599690000|2024-12-30 23:01:30|21159.9|21143.9|21163.5|21147.5|21164.1|21148.1|21159.4|21143.4|0
1735599700000|2024-12-30 23:01:40|21163.6|21147.6|21162.5|21146.5|21164.1|21148.1|21162.5|21146.5|0
1735599710000|2024-12-30 23:01:50|21159.6|21143.6|21157.2|21141.2|21159.6|21143.6|21157.2|21141.2|0
1735599720000|2024-12-30 23:02:00|21157.1|21141.1|21155.9|21139.9|21157.1|21141.1|21155.1|21139.1|0
1735599730000|2024-12-30 23:02:10|21155.7|21139.7|21155.2|21139.2|21155.7|21139.7|21155.2|21139.2|0
1735599740000|2024-12-30 23:02:20|21155.1|21139.1|21156.9|21140.9|21156.9|21140.9|21155|21139|0
1735599750000|2024-12-30 23:02:30|21157|21141|21157.7|21141.7|21158|21142|21156.9|21140.9|0
1735599760000|2024-12-30 23:02:40|21157.6|21141.6|21157.5|21141.5|21157.7|21141.7|21157|21141|0
1735599770000|2024-12-30 23:02:50|21157.6|21141.6|21157.7|21141.7|21157.7|21141.7|21157.6|21141.6|0
1735599780000|2024-12-30 23:03:00|21157.6|21141.6|21158.6|21142.6|21158.7|21142.7|21157.6|21141.6|0
1735599790000|2024-12-30 23:03:10|21159.1|21143.1|21159|21143|21159.1|21143.1|21159|21143|0
1735599800000|2024-12-30 23:03:20|21158.9|21142.9|21158.2|21142.2|21158.9|21142.9|21158.2|21142.2|0
1735599810000|2024-12-30 23:03:30|21157.7|21141.7|21159.2|21143.2|21159.2|21143.2|21157.6|21141.6|0
1735599820000|2024-12-30 23:03:40|21159.4|21143.4|21159.4|21143.4|21159.4|21143.4|21159.1|21143.1|0
1735599830000|2024-12-30 23:03:50|21159.5|21143.5|21159.7|21143.7|21159.7|21143.7|21159.5|21143.5|0
1735599840000|2024-12-30 23:04:00|21159.6|21143.6|21158|21142|21159.6|21143.6|21158|21142|0
1735599850000|2024-12-30 23:04:10|21157.9|21141.9|21157.9|21141.9|21157.9|21141.9|21157.7|21141.7|0
1735599860000|2024-12-30 23:04:20|21157.5|21141.5|21155.9|21139.9|21157.5|21141.5|21155.9|21139.9|0
1735599870000|2024-12-30 23:04:30|21156.4|21140.4|21156.7|21140.7|21156.7|21140.7|21156.4|21140.4|0
1735599880000|2024-12-30 23:04:40|21156.6|21140.6|21156.6|21140.6|21157.2|21141.2|21156.6|21140.6|0
1735599890000|2024-12-30 23:04:50|21156.9|21140.9|21156.9|21140.9|21157.9|21141.9|21156.9|21140.9|0
1735599900000|2024-12-30 23:05:00|21155.9|21139.9|21151.9|21135.9|21156|21140|21151.9|21135.9|0
1735599910000|2024-12-30 23:05:10|21152.2|21136.2|21150.4|21134.4|21152.2|21136.2|21150.4|21134.4|0
1735599920000|2024-12-30 23:05:20|21150.2|21134.2|21150.9|21134.9|21151.7|21135.7|21149.9|21133.9|0
1735599930000|2024-12-30 23:05:30|21150.6|21134.6|21149.9|21133.9|21151|21135|21149.7|21133.7|0
1735599940000|2024-12-30 23:05:40|21150.7|21134.7|21149.5|21133.5|21150.9|21134.9|21149.5|21133.5|0
1735599950000|2024-12-30 23:05:50|21149.4|21133.4|21145.7|21129.7|21149.4|21133.4|21145.6|21129.6|0
1735599960000|2024-12-30 23:06:00|21145.6|21129.6|21144.7|21128.7|21145.6|21129.6|21143.9|21127.9|0
1735599970000|2024-12-30 23:06:10|21141.4|21125.4|21142.4|21126.4|21142.4|21126.4|21141.1|21125.1|0
1735599980000|2024-12-30 23:06:20|21142.7|21126.7|21142.1|21126.1|21143.2|21127.2|21141.6|21125.6|0
1735599990000|2024-12-30 23:06:30|21142.2|21126.2|21140.5|21124.5|21143|21127|21140.5|21124.5|0
1735600000000|2024-12-30 23:06:40|21140.4|21124.4|21131.4|21115.4|21140.4|21124.4|21131.4|21115.4|0
1735600010000|2024-12-30 23:06:50|21133.1|21117.1|21136.6|21120.6|21136.6|21120.6|21133.1|21117.1|0
1735600020000|2024-12-30 23:07:00|21137|21121|21133.7|21117.7|21137.6|21121.6|21133.7|21117.7|0
1735600030000|2024-12-30 23:07:10|21134|21118|21133.9|21117.9|21134.5|21118.5|21133.6|21117.6|0
1735600040000|2024-12-30 23:07:20|21133.7|21117.7|21127.4|21111.4|21133.9|21117.9|21124.2|21108.2|0
1735600050000|2024-12-30 23:07:30|21126.7|21110.7|21127|21111|21128|21112|21126.7|21110.7|0
1735600060000|2024-12-30 23:07:40|21126.7|21110.7|21131.5|21115.5|21131.7|21115.7|21126.7|21110.7|0
1735600070000|2024-12-30 23:07:50|21131.2|21115.2|21131.2|21115.2|21131.2|21115.2|21131|21115|0
1735600080000|2024-12-30 23:08:00|21131.1|21115.1|21129.6|21113.6|21131.4|21115.4|21129.6|21113.6|0
1735600090000|2024-12-30 23:08:10|21130.5|21114.5|21130.2|21114.2|21130.7|21114.7|21130.2|21114.2|0
1735600100000|2024-12-30 23:08:20|21130.4|21114.4|21131.1|21115.1|21131.1|21115.1|21130.4|21114.4|0
1735600110000|2024-12-30 23:08:30|21131.2|21115.2|21131.4|21115.4|21131.6|21115.6|21131.2|21115.2|0
1735600120000|2024-12-30 23:08:40|21131.2|21115.2|21132.5|21116.5|21132.5|21116.5|21130.1|21114.1|0
1735600130000|2024-12-30 23:08:50|21133.1|21117.1|21134.7|21118.7|21134.7|21118.7|21130.7|21114.7|0
1735600140000|2024-12-30 23:09:00|21134.9|21118.9|21135.2|21119.2|21136.7|21120.7|21134.9|21118.9|0
1735600150000|2024-12-30 23:09:10|21135.4|21119.4|21136.6|21120.6|21136.6|21120.6|21134.6|21118.6|0
1735600160000|2024-12-30 23:09:20|21137.1|21121.1|21141.7|21125.7|21141.7|21125.7|21137.1|21121.1|0
1735600170000|2024-12-30 23:09:30|21141.2|21125.2|21139.6|21123.6|21141.9|21125.9|21139.5|21123.5|0
1735600180000|2024-12-30 23:09:40|21139.5|21123.5|21139.4|21123.4|21139.5|21123.5|21138.4|21122.4|0
1735600190000|2024-12-30 23:09:50|21138.7|21122.7|21138.7|21122.7|21139|21123|21138.6|21122.6|0
1735600200000|2024-12-30 23:10:00|21138.6|21122.6|21136.1|21120.1|21138.6|21122.6|21135.4|21119.4|0
1735600210000|2024-12-30 23:10:10|21136.6|21120.6|21137.4|21121.4|21137.6|21121.6|21136.6|21120.6|0
1735600220000|2024-12-30 23:10:20|21137|21121|21136.4|21120.4|21137.7|21121.7|21136.4|21120.4|0
1735600230000|2024-12-30 23:10:30|21136.2|21120.2|21131.9|21115.9|21136.2|21120.2|21131.9|21115.9|0
1735600240000|2024-12-30 23:10:40|21132.6|21116.6|21134.2|21118.2|21134.2|21118.2|21132.6|21116.6|0
1735600250000|2024-12-30 23:10:50|21134.4|21118.4|21134.2|21118.2|21134.4|21118.4|21134.1|21118.1|0
1735600260000|2024-12-30 23:11:00|21134.1|21118.1|21134.1|21118.1|21134.2|21118.2|21134.1|21118.1|0
1735600270000|2024-12-30 23:11:10|21134.2|21118.2|21136.1|21120.1|21136.1|21120.1|21134.2|21118.2|0
1735600280000|2024-12-30 23:11:20|21136.9|21120.9|21137.7|21121.7|21137.7|21121.7|21136.9|21120.9|0
1735600290000|2024-12-30 23:11:30|21137.6|21121.6|21138|21122|21138|21122|21137.4|21121.4|0
1735600300000|2024-12-30 23:11:40|21138.5|21122.5|21138.7|21122.7|21138.7|21122.7|21136.7|21120.7|0
1735600310000|2024-12-30 23:11:50|21138.6|21122.6|21138.6|21122.6|21138.6|21122.6|21138.5|21122.5|0
1735600320000|2024-12-30 23:12:00|21138.5|21122.5|21138.5|21122.5|21138.6|21122.6|21138.4|21122.4|0
1735600330000|2024-12-30 23:12:10|21140.1|21124.1|21138.4|21122.4|21140.2|21124.2|21138.2|21122.2|0
1735600340000|2024-12-30 23:12:20|21138.2|21122.2|21139.5|21123.5|21139.6|21123.6|21138.2|21122.2|0
1735600350000|2024-12-30 23:12:30|21139.4|21123.4|21139.7|21123.7|21140.1|21124.1|21139.2|21123.2|0
1735600360000|2024-12-30 23:12:40|21139.2|21123.2|21139.5|21123.5|21139.6|21123.6|21139.1|21123.1|0
1735600370000|2024-12-30 23:12:50|21139.6|21123.6|21139.4|21123.4|21140|21124|21139.1|21123.1|0
1735600380000|2024-12-30 23:13:00|21139.2|21123.2|21140|21124|21140|21124|21139.2|21123.2|0
1735600390000|2024-12-30 23:13:10|21140.2|21124.2|21138.9|21122.9|21140.2|21124.2|21138.6|21122.6|0
1735600400000|2024-12-30 23:13:20|21138.7|21122.7|21137.7|21121.7|21138.9|21122.9|21137.7|21121.7|0
1735600410000|2024-12-30 23:13:30|21137.6|21121.6|21137.7|21121.7|21137.7|21121.7|21137.6|21121.6|0
1735600420000|2024-12-30 23:13:40|21137.6|21121.6|21135.9|21119.9|21137.9|21121.9|21135.9|21119.9|0
1735600430000|2024-12-30 23:13:50|21136.6|21120.6|21137.6|21121.6|21137.6|21121.6|21135.9|21119.9|0
1735600440000|2024-12-30 23:14:00|21137.7|21121.7|21137.6|21121.6|21137.7|21121.7|21137.6|21121.6|0
1735600450000|2024-12-30 23:14:10|21137.7|21121.7|21136|21120|21138.7|21122.7|21136|21120|0
1735600460000|2024-12-30 23:14:20|21135.9|21119.9|21137.1|21121.1|21137.1|21121.1|21135.9|21119.9|0
1735600470000|2024-12-30 23:14:30|21137.5|21121.5|21135.2|21119.2|21138|21122|21135.2|21119.2|0
1735600480000|2024-12-30 23:14:40|21135.4|21119.4|21134.5|21118.5|21135.4|21119.4|21134.5|21118.5|0
1735600490000|2024-12-30 23:14:50|21134.4|21118.4|21135.1|21119.1|21135.2|21119.2|21134.2|21118.2|0
1735600500000|2024-12-30 23:15:00|21135|21119|21135.2|21119.2|21136|21120|21135|21119|0
1735600510000|2024-12-30 23:15:10|21135.1|21119.1|21134.4|21118.4|21135.1|21119.1|21134.4|21118.4|0
1735600520000|2024-12-30 23:15:20|21133.5|21117.5|21134.1|21118.1|21134.2|21118.2|21133.5|21117.5|0
1735600530000|2024-12-30 23:15:30|21134.2|21118.2|21134.2|21118.2|21134.5|21118.5|21134.1|21118.1|0
1735600540000|2024-12-30 23:15:40|21134.4|21118.4|21134|21118|21134.4|21118.4|21133.9|21117.9|0
1735600550000|2024-12-30 23:15:50|21133.9|21117.9|21134|21118|21134|21118|21133.9|21117.9|0
1735600560000|2024-12-30 23:16:00|21134.1|21118.1|21136.4|21120.4|21136.4|21120.4|21134.1|21118.1|0
1735600570000|2024-12-30 23:16:10|21136.5|21120.5|21137.5|21121.5|21137.5|21121.5|21136.5|21120.5|0
1735600580000|2024-12-30 23:16:20|21138.2|21122.2|21138.2|21122.2|21138.2|21122.2|21138.2|21122.2|0
1735600590000|2024-12-30 23:16:30|21138.4|21122.4|21138.6|21122.6|21138.6|21122.6|21137.5|21121.5|0
1735600600000|2024-12-30 23:16:40|21139.7|21123.7|21138.7|21122.7|21139.7|21123.7|21138.7|21122.7|0
1735600610000|2024-12-30 23:16:50|21138.6|21122.6|21138.7|21122.7|21138.9|21122.9|21138.6|21122.6|0
1735600620000|2024-12-30 23:17:00|21139|21123|21140.2|21124.2|21140.5|21124.5|21139|21123|0
1735600630000|2024-12-30 23:17:10|21140.4|21124.4|21141|21125|21141|21125|21140.2|21124.2|0
1735600640000|2024-12-30 23:17:20|21140.4|21124.4|21140.6|21124.6|21140.7|21124.7|21140.2|21124.2|0
1735600650000|2024-12-30 23:17:30|21140.7|21124.7|21140.5|21124.5|21140.7|21124.7|21140.2|21124.2|0
1735600660000|2024-12-30 23:17:40|21140.6|21124.6|21143.9|21127.9|21143.9|21127.9|21140.1|21124.1|0
1735600670000|2024-12-30 23:17:50|21143.5|21127.5|21143.4|21127.4|21143.5|21127.5|21142.9|21126.9|0
1735600680000|2024-12-30 23:18:00|21143.1|21127.1|21143.2|21127.2|21143.4|21127.4|21143.1|21127.1|0
1735600690000|2024-12-30 23:18:10|21143.4|21127.4|21143.9|21127.9|21144.5|21128.5|21142.7|21126.7|0
1735600700000|2024-12-30 23:18:20|21143.5|21127.5|21143.9|21127.9|21143.9|21127.9|21143.5|21127.5|0
1735600710000|2024-12-30 23:18:30|21144|21128|21144.4|21128.4|21144.4|21128.4|21143.6|21127.6|0
1735600720000|2024-12-30 23:18:40|21144.9|21128.9|21145.6|21129.6|21145.6|21129.6|21144.7|21128.7|0
1735600730000|2024-12-30 23:18:50|21145.5|21129.5|21144.6|21128.6|21145.5|21129.5|21143.5|21127.5|0
1735600740000|2024-12-30 23:19:00|21144.9|21128.9|21146|21130|21146|21130|21144.9|21128.9|0
1735600750000|2024-12-30 23:19:10|21146.1|21130.1|21150.6|21134.6|21151.1|21135.1|21146.1|21130.1|0
1735600760000|2024-12-30 23:19:20|21151.2|21135.2|21152.9|21136.9|21152.9|21136.9|21151.2|21135.2|0
1735600770000|2024-12-30 23:19:30|21153.1|21137.1|21153.9|21137.9|21153.9|21137.9|21153.1|21137.1|0
1735600780000|2024-12-30 23:19:40|21153.7|21137.7|21155.1|21139.1|21155.1|21139.1|21153.6|21137.6|0
1735600790000|2024-12-30 23:19:50|21154.6|21138.6|21150.2|21134.2|21154.6|21138.6|21149.6|21133.6|0
1735600800000|2024-12-30 23:20:00|21152.4|21136.4|21154.2|21138.2|21154.6|21138.6|21152.4|21136.4|0
1735600810000|2024-12-30 23:20:10|21154.1|21138.1|21154.9|21138.9|21154.9|21138.9|21154|21138|0
1735600820000|2024-12-30 23:20:20|21154.6|21138.6|21155.5|21139.5|21155.5|21139.5|21154.4|21138.4|0
1735600830000|2024-12-30 23:20:30|21155.4|21139.4|21155|21139|21155.4|21139.4|21154.7|21138.7|0
1735600840000|2024-12-30 23:20:40|21155.1|21139.1|21153.2|21137.2|21155.1|21139.1|21153.2|21137.2|0
1735600850000|2024-12-30 23:20:50|21154|21138|21155.6|21139.6|21156.7|21140.7|21153.9|21137.9|0
1735600860000|2024-12-30 23:21:00|21156|21140|21155|21139|21156|21140|21155|21139|0
1735600870000|2024-12-30 23:21:10|21155.1|21139.1|21153.4|21137.4|21155.1|21139.1|21153.4|21137.4|0
1735600880000|2024-12-30 23:21:20|21153.5|21137.5|21153.9|21137.9|21153.9|21137.9|21153.5|21137.5|0
1735600890000|2024-12-30 23:21:30|21154.5|21138.5|21153.5|21137.5|21154.5|21138.5|21153.4|21137.4|0
1735600900000|2024-12-30 23:21:40|21153.4|21137.4|21153.2|21137.2|21153.4|21137.4|21153.2|21137.2|0
1735600910000|2024-12-30 23:21:50|21153.1|21137.1|21152.9|21136.9|21153.1|21137.1|21152.9|21136.9|0
1735600920000|2024-12-30 23:22:00|21152.6|21136.6|21153|21137|21153.4|21137.4|21152.6|21136.6|0
1735600930000|2024-12-30 23:22:10|21152.7|21136.7|21150.4|21134.4|21153|21137|21150.4|21134.4|0
1735600940000|2024-12-30 23:22:20|21149.9|21133.9|21148.1|21132.1|21149.9|21133.9|21146.9|21130.9|0
1735600950000|2024-12-30 23:22:30|21148.2|21132.2|21147.9|21131.9|21148.4|21132.4|21147.9|21131.9|0
1735600960000|2024-12-30 23:22:40|21148.1|21132.1|21148.9|21132.9|21149.2|21133.2|21148.1|21132.1|0
1735600970000|2024-12-30 23:22:50|21148.7|21132.7|21149.9|21133.9|21149.9|21133.9|21148.7|21132.7|0
1735600980000|2024-12-30 23:23:00|21150.2|21134.2|21153|21137|21153|21137|21150.2|21134.2|0
1735600990000|2024-12-30 23:23:10|21154.1|21138.1|21155.2|21139.2|21155.2|21139.2|21154.1|21138.1|0
1735601000000|2024-12-30 23:23:20|21155.1|21139.1|21152.9|21136.9|21155.2|21139.2|21152.9|21136.9|0
1735601010000|2024-12-30 23:23:30|21153|21137|21152|21136|21153|21137|21151|21135|0
1735601020000|2024-12-30 23:23:40|21152.1|21136.1|21152|21136|21152.1|21136.1|21151.9|21135.9|0
1735601030000|2024-12-30 23:23:50|21152.1|21136.1|21151.9|21135.9|21152.1|21136.1|21151.9|21135.9|0
1735601050000|2024-12-30 23:24:10|21152|21136|21152|21136|21152.1|21136.1|21152|21136|0
1735601060000|2024-12-30 23:24:20|21152.2|21136.2|21152.9|21136.9|21152.9|21136.9|21152.1|21136.1|0
1735601070000|2024-12-30 23:24:30|21153|21137|21152.9|21136.9|21153|21137|21152.5|21136.5|0
1735601080000|2024-12-30 23:24:40|21152.5|21136.5|21152.2|21136.2|21152.5|21136.5|21152.1|21136.1|0
1735601090000|2024-12-30 23:24:50|21152.5|21136.5|21152.5|21136.5|21152.6|21136.6|21152.5|21136.5|0
1735601100000|2024-12-30 23:25:00|21152.4|21136.4|21154.6|21138.6|21154.7|21138.7|21152.4|21136.4|0
1735601110000|2024-12-30 23:25:10|21153.5|21137.5|21154|21138|21154.2|21138.2|21153.5|21137.5|0
1735601120000|2024-12-30 23:25:20|21153.1|21137.1|21150.5|21134.5|21153.4|21137.4|21150.5|21134.5|0
1735601130000|2024-12-30 23:25:30|21151|21135|21151.4|21135.4|21151.7|21135.7|21151|21135|0
1735601140000|2024-12-30 23:25:40|21151|21135|21150|21134|21151.1|21135.1|21150|21134|0
1735601150000|2024-12-30 23:25:50|21149.7|21133.7|21150.1|21134.1|21150.7|21134.7|21149.7|21133.7|0
1735601160000|2024-12-30 23:26:00|21150|21134|21151.7|21135.7|21151.7|21135.7|21149.9|21133.9|0
1735601170000|2024-12-30 23:26:10|21152.1|21136.1|21152|21136|21152.5|21136.5|21152|21136|0
1735601180000|2024-12-30 23:26:20|21151.2|21135.2|21151.6|21135.6|21152.1|21136.1|21151.1|21135.1|0
1735601190000|2024-12-30 23:26:30|21152.2|21136.2|21148.6|21132.6|21152.2|21136.2|21148.6|21132.6|0
1735601200000|2024-12-30 23:26:40|21149.5|21133.5|21150.9|21134.9|21151.2|21135.2|21149.5|21133.5|0
1735601210000|2024-12-30 23:26:50|21150.7|21134.7|21151.1|21135.1|21151.2|21135.2|21150.4|21134.4|0
1735601220000|2024-12-30 23:27:00|21151|21135|21151|21135|21151.4|21135.4|21150.7|21134.7|0
1735601230000|2024-12-30 23:27:10|21151.1|21135.1|21151.1|21135.1|21151.1|21135.1|21150.9|21134.9|0
1735601240000|2024-12-30 23:27:20|21151.2|21135.2|21151.2|21135.2|21151.4|21135.4|21150.9|21134.9|0
1735601250000|2024-12-30 23:27:30|21151.4|21135.4|21151.9|21135.9|21151.9|21135.9|21151.4|21135.4|0
1735601260000|2024-12-30 23:27:40|21152.5|21136.5|21150.9|21134.9|21152.6|21136.6|21150.9|21134.9|0
1735601270000|2024-12-30 23:27:50|21151|21135|21151|21135|21151|21135|21150.9|21134.9|0
1735601280000|2024-12-30 23:28:00|21150.9|21134.9|21150.5|21134.5|21150.9|21134.9|21150.2|21134.2|0
1735601290000|2024-12-30 23:28:10|21150.6|21134.6|21149.7|21133.7|21150.6|21134.6|21149.1|21133.1|0
1735601300000|2024-12-30 23:28:20|21149.9|21133.9|21148.9|21132.9|21150.2|21134.2|21148.2|21132.2|0
1735601310000|2024-12-30 23:28:30|21149|21133|21148.6|21132.6|21149.1|21133.1|21148.2|21132.2|0
1735601320000|2024-12-30 23:28:40|21148.4|21132.4|21148.9|21132.9|21149.1|21133.1|21148.4|21132.4|0
1735601330000|2024-12-30 23:28:50|21148.7|21132.7|21150|21134|21150.2|21134.2|21148.7|21132.7|0
1735601340000|2024-12-30 23:29:00|21150.1|21134.1|21150|21134|21150.2|21134.2|21149|21133|0
1735601350000|2024-12-30 23:29:10|21149.6|21133.6|21150.1|21134.1|21150.2|21134.2|21149.6|21133.6|0
1735601360000|2024-12-30 23:29:20|21150.4|21134.4|21151.5|21135.5|21151.5|21135.5|21150.2|21134.2|0
1735601370000|2024-12-30 23:29:30|21151.4|21135.4|21151.2|21135.2|21151.6|21135.6|21151.1|21135.1|0
1735601380000|2024-12-30 23:29:40|21151.4|21135.4|21153|21137|21153|21137|21151.4|21135.4|0
1735601390000|2024-12-30 23:29:50|21152.9|21136.9|21153.2|21137.2|21153.2|21137.2|21152.9|21136.9|0
1735601400000|2024-12-30 23:30:00|21153.4|21137.4|21154|21138|21154.4|21138.4|21153.4|21137.4|0
1735601410000|2024-12-30 23:30:10|21154.1|21138.1|21154.1|21138.1|21154.4|21138.4|21154.1|21138.1|0
1735601420000|2024-12-30 23:30:20|21154.2|21138.2|21154.9|21138.9|21154.9|21138.9|21154.2|21138.2|0
1735601430000|2024-12-30 23:30:30|21155|21139|21155.4|21139.4|21155.4|21139.4|21154.7|21138.7|0
1735601440000|2024-12-30 23:30:40|21155.5|21139.5|21156|21140|21156.5|21140.5|21155.5|21139.5|0
1735601450000|2024-12-30 23:30:50|21155.9|21139.9|21156.1|21140.1|21156.1|21140.1|21155.9|21139.9|0
1735601460000|2024-12-30 23:31:00|21156.2|21140.2|21156.5|21140.5|21156.6|21140.6|21156.1|21140.1|0
1735601470000|2024-12-30 23:31:10|21156.2|21140.2|21156.1|21140.1|21156.4|21140.4|21156.1|21140.1|0
1735601480000|2024-12-30 23:31:20|21156.2|21140.2|21159.9|21143.9|21159.9|21143.9|21156.2|21140.2|0
1735601490000|2024-12-30 23:31:30|21159.6|21143.6|21160.2|21144.2|21160.2|21144.2|21159|21143|0
1735601500000|2024-12-30 23:31:40|21160.4|21144.4|21159.7|21143.7|21160.5|21144.5|21159.5|21143.5|0
1735601510000|2024-12-30 23:31:50|21160.2|21144.2|21160.1|21144.1|21160.7|21144.7|21160.1|21144.1|0
1735601520000|2024-12-30 23:32:00|21160.7|21144.7|21160.7|21144.7|21160.7|21144.7|21160.6|21144.6|0
1735601530000|2024-12-30 23:32:10|21160.6|21144.6|21159.5|21143.5|21160.6|21144.6|21159.4|21143.4|0
1735601540000|2024-12-30 23:32:20|21159.4|21143.4|21159.5|21143.5|21159.5|21143.5|21159|21143|0
1735601550000|2024-12-30 23:32:30|21159.4|21143.4|21155.2|21139.2|21159.4|21143.4|21155.1|21139.1|0
1735601560000|2024-12-30 23:32:40|21155.5|21139.5|21156.1|21140.1|21156.2|21140.2|21155.2|21139.2|0
1735601570000|2024-12-30 23:32:50|21156.5|21140.5|21156.5|21140.5|21157.2|21141.2|21156.5|21140.5|0
1735601580000|2024-12-30 23:33:00|21157|21141|21157.6|21141.6|21157.6|21141.6|21156.7|21140.7|0
1735601590000|2024-12-30 23:33:10|21157.7|21141.7|21156.4|21140.4|21157.7|21141.7|21156.4|21140.4|0
1735601600000|2024-12-30 23:33:20|21157.2|21141.2|21158.5|21142.5|21158.5|21142.5|21157.2|21141.2|0
1735601610000|2024-12-30 23:33:30|21158.6|21142.6|21159|21143|21159|21143|21158.6|21142.6|0
1735601620000|2024-12-30 23:33:40|21159.1|21143.1|21158.6|21142.6|21159.5|21143.5|21158.6|21142.6|0
1735601630000|2024-12-30 23:33:50|21158.7|21142.7|21158.2|21142.2|21158.7|21142.7|21158.2|21142.2|0
1735601640000|2024-12-30 23:34:00|21158.1|21142.1|21158.9|21142.9|21158.9|21142.9|21158|21142|0
1735601650000|2024-12-30 23:34:10|21159.5|21143.5|21159.1|21143.1|21159.5|21143.5|21158.7|21142.7|0
1735601660000|2024-12-30 23:34:20|21158.5|21142.5|21158.7|21142.7|21159.2|21143.2|21158.5|21142.5|0
1735601670000|2024-12-30 23:34:30|21159.1|21143.1|21158.7|21142.7|21159.1|21143.1|21158.6|21142.6|0
1735601680000|2024-12-30 23:34:40|21158.9|21142.9|21158.4|21142.4|21158.9|21142.9|21158.2|21142.2|0
1735601690000|2024-12-30 23:34:50|21158.6|21142.6|21159.1|21143.1|21159.2|21143.2|21158.6|21142.6|0
1735601700000|2024-12-30 23:35:00|21159.2|21143.2|21158.7|21142.7|21159.2|21143.2|21158.5|21142.5|0
1735601710000|2024-12-30 23:35:10|21159|21143|21159.4|21143.4|21159.5|21143.5|21158.9|21142.9|0
1735601720000|2024-12-30 23:35:20|21159.2|21143.2|21159.6|21143.6|21159.6|21143.6|21159.2|21143.2|0
1735601730000|2024-12-30 23:35:30|21160.2|21144.2|21160.7|21144.7|21160.9|21144.9|21160.2|21144.2|0
1735601740000|2024-12-30 23:35:40|21159.6|21143.6|21159.6|21143.6|21160.1|21144.1|21159.5|21143.5|0
1735601750000|2024-12-30 23:35:50|21159.7|21143.7|21161.7|21145.7|21162.1|21146.1|21159.7|21143.7|0
1735601760000|2024-12-30 23:36:00|21161.9|21145.9|21163.1|21147.1|21163.9|21147.9|21161.9|21145.9|0
1735601770000|2024-12-30 23:36:10|21163.4|21147.4|21163|21147|21163.7|21147.7|21163|21147|0
1735601780000|2024-12-30 23:36:20|21162.9|21146.9|21163.5|21147.5|21163.6|21147.6|21162.9|21146.9|0
1735601790000|2024-12-30 23:36:30|21163.6|21147.6|21164.2|21148.2|21164.2|21148.2|21163.5|21147.5|0
1735601800000|2024-12-30 23:36:40|21164.1|21148.1|21164.7|21148.7|21164.7|21148.7|21164.1|21148.1|0
1735601810000|2024-12-30 23:36:50|21165.5|21149.5|21165.7|21149.7|21165.7|21149.7|21165|21149|0
1735601820000|2024-12-30 23:37:00|21165.9|21149.9|21164.1|21148.1|21166.1|21150.1|21163.7|21147.7|0
1735601830000|2024-12-30 23:37:10|21164|21148|21164.2|21148.2|21164.4|21148.4|21163.9|21147.9|0
1735601840000|2024-12-30 23:37:20|21164.4|21148.4|21164.1|21148.1|21164.5|21148.5|21164.1|21148.1|0
1735601850000|2024-12-30 23:37:30|21164.2|21148.2|21164.1|21148.1|21164.2|21148.2|21163.9|21147.9|0
1735601860000|2024-12-30 23:37:40|21164.2|21148.2|21164.9|21148.9|21166.1|21150.1|21164.2|21148.2|0
1735601870000|2024-12-30 23:37:50|21165|21149|21164.2|21148.2|21165|21149|21164.1|21148.1|0
1735601880000|2024-12-30 23:38:00|21164.1|21148.1|21165.1|21149.1|21165.1|21149.1|21164.1|21148.1|0
1735601890000|2024-12-30 23:38:10|21166|21150|21167.9|21151.9|21167.9|21151.9|21166|21150|0
1735601900000|2024-12-30 23:38:20|21168|21152|21169|21153|21169.1|21153.1|21168|21152|0
1735601910000|2024-12-30 23:38:30|21168.6|21152.6|21168.2|21152.2|21168.6|21152.6|21167.7|21151.7|0
1735601920000|2024-12-30 23:38:40|21168.4|21152.4|21168.6|21152.6|21169|21153|21168.2|21152.2|0
1735601930000|2024-12-30 23:38:50|21168.1|21152.1|21169.1|21153.1|21169.1|21153.1|21168|21152|0
1735601940000|2024-12-30 23:39:00|21168.4|21152.4|21167.7|21151.7|21168.4|21152.4|21167.5|21151.5|0
1735601950000|2024-12-30 23:39:10|21167.6|21151.6|21167.7|21151.7|21167.7|21151.7|21167.5|21151.5|0
1735601960000|2024-12-30 23:39:20|21167.6|21151.6|21167.6|21151.6|21167.6|21151.6|21167.6|21151.6|0
1735601970000|2024-12-30 23:39:30|21167.5|21151.5|21168|21152|21168.1|21152.1|21167.5|21151.5|0
1735601980000|2024-12-30 23:39:40|21167.6|21151.6|21166.7|21150.7|21168|21152|21166.6|21150.6|0
1735601990000|2024-12-30 23:39:50|21166.6|21150.6|21164.2|21148.2|21166.6|21150.6|21164|21148|0
1735602000000|2024-12-30 23:40:00|21164.4|21148.4|21167|21151|21167|21151|21164.4|21148.4|0
1735602010000|2024-12-30 23:40:10|21167.2|21151.2|21168.2|21152.2|21169.1|21153.1|21167.2|21151.2|0
1735602020000|2024-12-30 23:40:20|21167.6|21151.6|21167.2|21151.2|21168.5|21152.5|21167.1|21151.1|0
1735602030000|2024-12-30 23:40:30|21167|21151|21166.9|21150.9|21167|21151|21166.9|21150.9|0
1735602040000|2024-12-30 23:40:40|21166.6|21150.6|21166.4|21150.4|21166.6|21150.6|21166.2|21150.2|0
1735602050000|2024-12-30 23:40:50|21166.5|21150.5|21166.7|21150.7|21166.7|21150.7|21166.5|21150.5|0
1735602060000|2024-12-30 23:41:00|21166.6|21150.6|21167.6|21151.6|21167.6|21151.6|21166.2|21150.2|0
1735602070000|2024-12-30 23:41:10|21167.4|21151.4|21167.1|21151.1|21167.4|21151.4|21167|21151|0
1735602080000|2024-12-30 23:41:20|21167|21151|21167.2|21151.2|21167.2|21151.2|21166.6|21150.6|0
1735602090000|2024-12-30 23:41:30|21167.1|21151.1|21167.2|21151.2|21167.2|21151.2|21167|21151|0
1735602100000|2024-12-30 23:41:40|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|0
1735602110000|2024-12-30 23:41:50|21165.7|21149.7|21167.2|21151.2|21167.2|21151.2|21165.7|21149.7|0
1735602120000|2024-12-30 23:42:00|21167.9|21151.9|21168.6|21152.6|21168.6|21152.6|21167.6|21151.6|0
1735602130000|2024-12-30 23:42:10|21169|21153|21168.6|21152.6|21169.1|21153.1|21168.6|21152.6|0
1735602140000|2024-12-30 23:42:20|21167.6|21151.6|21167.6|21151.6|21167.6|21151.6|21167.2|21151.2|0
1735602150000|2024-12-30 23:42:30|21168.1|21152.1|21168|21152|21168.4|21152.4|21168|21152|0
1735602160000|2024-12-30 23:42:40|21168.2|21152.2|21168.1|21152.1|21168.2|21152.2|21168.1|21152.1|0
1735602180000|2024-12-30 23:43:00|21167.9|21151.9|21169.4|21153.4|21169.4|21153.4|21167.9|21151.9|0
1735602190000|2024-12-30 23:43:10|21169.5|21153.5|21168.7|21152.7|21169.6|21153.6|21168.7|21152.7|0
1735602200000|2024-12-30 23:43:20|21168.9|21152.9|21168.7|21152.7|21168.9|21152.9|21168.7|21152.7|0
1735602210000|2024-12-30 23:43:30|21168.6|21152.6|21168.1|21152.1|21168.6|21152.6|21168.1|21152.1|0
1735602220000|2024-12-30 23:43:40|21167.9|21151.9|21165.1|21149.1|21167.9|21151.9|21165.1|21149.1|0
1735602230000|2024-12-30 23:43:50|21166|21150|21165.4|21149.4|21166.7|21150.7|21165.2|21149.2|0
1735602240000|2024-12-30 23:44:00|21165.5|21149.5|21166.1|21150.1|21166.1|21150.1|21165.4|21149.4|0
1735602250000|2024-12-30 23:44:10|21166|21150|21165.7|21149.7|21166|21150|21165.5|21149.5|0
1735602260000|2024-12-30 23:44:20|21165.2|21149.2|21165.9|21149.9|21165.9|21149.9|21165.2|21149.2|0
1735602270000|2024-12-30 23:44:30|21165.7|21149.7|21165.6|21149.6|21165.7|21149.7|21165.6|21149.6|0
1735602280000|2024-12-30 23:44:40|21165.7|21149.7|21165.7|21149.7|21165.9|21149.9|21165.7|21149.7|0
1735602290000|2024-12-30 23:44:50|21165.6|21149.6|21164.1|21148.1|21165.6|21149.6|21164.1|21148.1|0
1735602300000|2024-12-30 23:45:00|21163.9|21147.9|21164.2|21148.2|21164.2|21148.2|21163.6|21147.6|0
1735602310000|2024-12-30 23:45:10|21164|21148|21163.9|21147.9|21164.2|21148.2|21163.2|21147.2|0
1735602320000|2024-12-30 23:45:20|21163.7|21147.7|21164.2|21148.2|21164.4|21148.4|21163.7|21147.7|0
1735602330000|2024-12-30 23:45:30|21164|21148|21163.6|21147.6|21164|21148|21163.4|21147.4|0
1735602340000|2024-12-30 23:45:40|21163.7|21147.7|21165.6|21149.6|21166.7|21150.7|21163.6|21147.6|0
1735602350000|2024-12-30 23:45:50|21165.2|21149.2|21165.4|21149.4|21165.4|21149.4|21165.2|21149.2|0
1735602360000|2024-12-30 23:46:00|21165.2|21149.2|21165.2|21149.2|21165.2|21149.2|21165.2|21149.2|0
1735602370000|2024-12-30 23:46:10|21165.1|21149.1|21164.9|21148.9|21165.2|21149.2|21164.9|21148.9|0
1735602380000|2024-12-30 23:46:20|21164.6|21148.6|21159|21143|21164.6|21148.6|21159|21143|0
1735602390000|2024-12-30 23:46:30|21160.4|21144.4|21163.1|21147.1|21163.1|21147.1|21160.4|21144.4|0
1735602400000|2024-12-30 23:46:40|21164.2|21148.2|21163.5|21147.5|21164.4|21148.4|21163.1|21147.1|0
1735602410000|2024-12-30 23:46:50|21163.6|21147.6|21162.1|21146.1|21164.4|21148.4|21162.1|21146.1|0
1735602420000|2024-12-30 23:47:00|21162.2|21146.2|21162.7|21146.7|21162.7|21146.7|21162.2|21146.2|0
1735602430000|2024-12-30 23:47:10|21162.9|21146.9|21162|21146|21163|21147|21161.7|21145.7|0
1735602440000|2024-12-30 23:47:20|21161.7|21145.7|21161.2|21145.2|21161.7|21145.7|21161.2|21145.2|0
1735602450000|2024-12-30 23:47:30|21161.4|21145.4|21162|21146|21162.2|21146.2|21161.2|21145.2|0
1735602460000|2024-12-30 23:47:40|21161.4|21145.4|21162|21146|21162.1|21146.1|21161.2|21145.2|0
1735602470000|2024-12-30 23:47:50|21163|21147|21162|21146|21163|21147|21161.9|21145.9|0
1735602480000|2024-12-30 23:48:00|21162.4|21146.4|21164.1|21148.1|21164.1|21148.1|21162.4|21146.4|0
1735602490000|2024-12-30 23:48:10|21164|21148|21164.5|21148.5|21164.5|21148.5|21163.9|21147.9|0
1735602500000|2024-12-30 23:48:20|21164.6|21148.6|21164.2|21148.2|21164.6|21148.6|21163.9|21147.9|0
1735602510000|2024-12-30 23:48:30|21163.4|21147.4|21162|21146|21163.4|21147.4|21162|21146|0
1735602520000|2024-12-30 23:48:40|21161.5|21145.5|21161.2|21145.2|21161.5|21145.5|21161.2|21145.2|0
1735602530000|2024-12-30 23:48:50|21161.1|21145.1|21161|21145|21161.2|21145.2|21160.7|21144.7|0
1735602540000|2024-12-30 23:49:00|21161.1|21145.1|21161.6|21145.6|21161.7|21145.7|21161.1|21145.1|0
1735602550000|2024-12-30 23:49:10|21161.7|21145.7|21162.1|21146.1|21162.1|21146.1|21161.6|21145.6|0
1735602560000|2024-12-30 23:49:20|21161.5|21145.5|21161.7|21145.7|21161.7|21145.7|21161.5|21145.5|0
1735602570000|2024-12-30 23:49:30|21161.9|21145.9|21162|21146|21162|21146|21161.7|21145.7|0
1735602580000|2024-12-30 23:49:40|21161.9|21145.9|21161.7|21145.7|21162|21146|21161.7|21145.7|0
1735602590000|2024-12-30 23:49:50|21161.9|21145.9|21163.2|21147.2|21163.2|21147.2|21161.9|21145.9|0
1735602600000|2024-12-30 23:50:00|21163.4|21147.4|21166.1|21150.1|21166.1|21150.1|21163.4|21147.4|0
1735602610000|2024-12-30 23:50:10|21165.6|21149.6|21166.1|21150.1|21166.2|21150.2|21165.6|21149.6|0
1735602620000|2024-12-30 23:50:20|21166.2|21150.2|21166|21150|21166.4|21150.4|21165.7|21149.7|0
1735602630000|2024-12-30 23:50:30|21165.9|21149.9|21168.5|21152.5|21168.5|21152.5|21165.9|21149.9|0
1735602640000|2024-12-30 23:50:40|21169.2|21153.2|21166.6|21150.6|21169.5|21153.5|21166.6|21150.6|0
1735602650000|2024-12-30 23:50:50|21167.2|21151.2|21167.4|21151.4|21167.5|21151.5|21166.9|21150.9|0
1735602660000|2024-12-30 23:51:00|21166.2|21150.2|21166.5|21150.5|21166.5|21150.5|21165.2|21149.2|0
1735602670000|2024-12-30 23:51:10|21166.6|21150.6|21163.6|21147.6|21167|21151|21163.6|21147.6|0
1735602680000|2024-12-30 23:51:20|21163.7|21147.7|21163.6|21147.6|21163.7|21147.7|21163.6|21147.6|0
1735602690000|2024-12-30 23:51:30|21164.1|21148.1|21164.5|21148.5|21164.5|21148.5|21163.7|21147.7|0
1735602700000|2024-12-30 23:51:40|21164.6|21148.6|21164.2|21148.2|21164.6|21148.6|21164.2|21148.2|0
1735602710000|2024-12-30 23:51:50|21164.4|21148.4|21164.4|21148.4|21164.4|21148.4|21164.4|21148.4|0
1735602720000|2024-12-30 23:52:00|21164.2|21148.2|21165.7|21149.7|21165.7|21149.7|21164.2|21148.2|0
1735602730000|2024-12-30 23:52:10|21165.9|21149.9|21167|21151|21167|21151|21165.9|21149.9|0
1735602740000|2024-12-30 23:52:20|21166.9|21150.9|21165.5|21149.5|21166.9|21150.9|21165.5|21149.5|0
1735602750000|2024-12-30 23:52:30|21165.7|21149.7|21166.5|21150.5|21166.6|21150.6|21165.7|21149.7|0
1735602760000|2024-12-30 23:52:40|21166.7|21150.7|21165.5|21149.5|21166.7|21150.7|21165.5|21149.5|0
1735602770000|2024-12-30 23:52:50|21166|21150|21166|21150|21166.5|21150.5|21166|21150|0
1735602780000|2024-12-30 23:53:00|21165.9|21149.9|21166|21150|21166|21150|21165.9|21149.9|0
1735602790000|2024-12-30 23:53:10|21165.9|21149.9|21166.4|21150.4|21166.5|21150.5|21165.9|21149.9|0
1735602800000|2024-12-30 23:53:20|21166.2|21150.2|21165.4|21149.4|21166.2|21150.2|21164.7|21148.7|0
1735602810000|2024-12-30 23:53:30|21165.5|21149.5|21164.7|21148.7|21165.5|21149.5|21164.7|21148.7|0
1735602820000|2024-12-30 23:53:40|21164.6|21148.6|21164.7|21148.7|21165|21149|21164.6|21148.6|0
1735602830000|2024-12-30 23:53:50|21164.9|21148.9|21164.6|21148.6|21164.9|21148.9|21164.5|21148.5|0
1735602840000|2024-12-30 23:54:00|21164.7|21148.7|21165.6|21149.6|21165.7|21149.7|21164.6|21148.6|0
1735602850000|2024-12-30 23:54:10|21165.7|21149.7|21167|21151|21167.1|21151.1|21165.7|21149.7|0
1735602860000|2024-12-30 23:54:20|21166.9|21150.9|21165.9|21149.9|21166.9|21150.9|21165|21149|0
1735602870000|2024-12-30 23:54:30|21165.7|21149.7|21165.9|21149.9|21166|21150|21165.5|21149.5|0
1735602880000|2024-12-30 23:54:40|21165.7|21149.7|21166|21150|21166|21150|21165.7|21149.7|0
1735602890000|2024-12-30 23:54:50|21165.9|21149.9|21164.9|21148.9|21165.9|21149.9|21164.9|21148.9|0
1735602900000|2024-12-30 23:55:00|21163.7|21147.7|21164|21148|21164|21148|21163.5|21147.5|0
1735602910000|2024-12-30 23:55:10|21163.9|21147.9|21163.2|21147.2|21163.9|21147.9|21163.1|21147.1|0
1735602920000|2024-12-30 23:55:20|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|0
1735602930000|2024-12-30 23:55:30|21163.2|21147.2|21163.5|21147.5|21163.5|21147.5|21163.2|21147.2|0
1735602940000|2024-12-30 23:55:40|21163.4|21147.4|21163.5|21147.5|21163.5|21147.5|21163.1|21147.1|0
1735602950000|2024-12-30 23:55:50|21163.4|21147.4|21163.2|21147.2|21163.5|21147.5|21163.2|21147.2|0
1735602960000|2024-12-30 23:56:00|21163.1|21147.1|21162.5|21146.5|21163.1|21147.1|21162|21146|0
1735602970000|2024-12-30 23:56:10|21162.4|21146.4|21162.2|21146.2|21162.6|21146.6|21162.2|21146.2|0
1735602980000|2024-12-30 23:56:20|21162.1|21146.1|21162.4|21146.4|21162.4|21146.4|21162.1|21146.1|0
1735602990000|2024-12-30 23:56:30|21162.5|21146.5|21162.5|21146.5|21162.7|21146.7|21162.2|21146.2|0
1735603000000|2024-12-30 23:56:40|21162.9|21146.9|21162.9|21146.9|21163|21147|21162.9|21146.9|0
1735603020000|2024-12-30 23:57:00|21162.7|21146.7|21163.5|21147.5|21163.5|21147.5|21162.5|21146.5|0
1735603030000|2024-12-30 23:57:10|21163.4|21147.4|21163.2|21147.2|21163.4|21147.4|21162.9|21146.9|0
1735603040000|2024-12-30 23:57:20|21163.6|21147.6|21164.1|21148.1|21164.2|21148.2|21163.6|21147.6|0
1735603050000|2024-12-30 23:57:30|21164|21148|21163.7|21147.7|21164|21148|21163.7|21147.7|0
1735603060000|2024-12-30 23:57:40|21163.9|21147.9|21164.1|21148.1|21164.1|21148.1|21163.9|21147.9|0
1735603070000|2024-12-30 23:57:50|21164.2|21148.2|21164.7|21148.7|21164.7|21148.7|21164.2|21148.2|0
1735603080000|2024-12-30 23:58:00|21164.5|21148.5|21165.7|21149.7|21165.7|21149.7|21164.5|21148.5|0
1735603090000|2024-12-30 23:58:10|21165.6|21149.6|21165.2|21149.2|21165.7|21149.7|21165.2|21149.2|0
1735603100000|2024-12-30 23:58:20|21165.4|21149.4|21165.7|21149.7|21165.7|21149.7|21165.2|21149.2|0
1735603110000|2024-12-30 23:58:30|21165.6|21149.6|21166.1|21150.1|21166.1|21150.1|21165.5|21149.5|0
1735603120000|2024-12-30 23:58:40|21166.5|21150.5|21166.6|21150.6|21166.7|21150.7|21166.5|21150.5|0
1735603130000|2024-12-30 23:58:50|21166.7|21150.7|21167.4|21151.4|21167.5|21151.5|21166.7|21150.7|0
1735603140000|2024-12-30 23:59:00|21167.5|21151.5|21170.5|21154.5|21170.5|21154.5|21167.5|21151.5|0
1735603150000|2024-12-30 23:59:10|21170.9|21154.9|21169.9|21153.9|21171|21155|21169.9|21153.9|0
1735603160000|2024-12-30 23:59:20|21169.7|21153.7|21169.5|21153.5|21169.9|21153.9|21169.5|21153.5|0
1735603170000|2024-12-30 23:59:30|21169.6|21153.6|21169.5|21153.5|21169.7|21153.7|21169.2|21153.2|0
1735603180000|2024-12-30 23:59:40|21169.1|21153.1|21168.9|21152.9|21169.1|21153.1|21168.9|21152.9|0
1735603190000|2024-12-30 23:59:50|21168.7|21152.7|21169|21153|21169|21153|21168.6|21152.6|0
1735603200000|2024-12-31 00:00:00|21168.9|21152.9|21173.7|21157.7|21174.7|21158.7|21168.9|21152.9|0
1735603210000|2024-12-31 00:00:10|21174.7|21158.7|21174|21158|21175.1|21159.1|21173.9|21157.9|0
1735603220000|2024-12-31 00:00:20|21173.9|21157.9|21173.1|21157.1|21173.9|21157.9|21172.6|21156.6|0
1735603230000|2024-12-31 00:00:30|21172.9|21156.9|21173.5|21157.5|21173.5|21157.5|21172.9|21156.9|0
1735603240000|2024-12-31 00:00:40|21173.4|21157.4|21173|21157|21173.4|21157.4|21172.6|21156.6|0
1735603250000|2024-12-31 00:00:50|21173.1|21157.1|21173.2|21157.2|21173.2|21157.2|21173.1|21157.1|0
1735603260000|2024-12-31 00:01:00|21174|21158|21175.7|21159.7|21175.7|21159.7|21174|21158|0
1735603270000|2024-12-31 00:01:10|21175.9|21159.9|21175.2|21159.2|21176|21160|21175|21159|0
1735603280000|2024-12-31 00:01:20|21175.5|21159.5|21176.7|21160.7|21176.7|21160.7|21175.5|21159.5|0
1735603290000|2024-12-31 00:01:30|21177.2|21161.2|21176.7|21160.7|21177.2|21161.2|21176.5|21160.5|0
1735603300000|2024-12-31 00:01:40|21176.6|21160.6|21177.4|21161.4|21177.4|21161.4|21176.6|21160.6|0
1735603310000|2024-12-31 00:01:50|21178.2|21162.2|21177.4|21161.4|21178.4|21162.4|21177.4|21161.4|0
1735603320000|2024-12-31 00:02:00|21177.5|21161.5|21177.7|21161.7|21177.7|21161.7|21177.1|21161.1|0
1735603330000|2024-12-31 00:02:10|21177.9|21161.9|21177.1|21161.1|21177.9|21161.9|21177.1|21161.1|0
1735603340000|2024-12-31 00:02:20|21176.9|21160.9|21177.6|21161.6|21177.6|21161.6|21176.9|21160.9|0
1735603360000|2024-12-31 00:02:40|21177.7|21161.7|21177.2|21161.2|21178|21162|21177.2|21161.2|0
1735603370000|2024-12-31 00:02:50|21177.4|21161.4|21177.2|21161.2|21177.9|21161.9|21177.2|21161.2|0
1735603380000|2024-12-31 00:03:00|21177.4|21161.4|21177|21161|21177.4|21161.4|21177|21161|0
1735603390000|2024-12-31 00:03:10|21177.1|21161.1|21178|21162|21178|21162|21177.1|21161.1|0
1735603400000|2024-12-31 00:03:20|21178.1|21162.1|21178.1|21162.1|21178.1|21162.1|21178|21162|0
1735603410000|2024-12-31 00:03:30|21178.7|21162.7|21178.6|21162.6|21179|21163|21178.5|21162.5|0
1735603420000|2024-12-31 00:03:40|21178.7|21162.7|21179|21163|21179|21163|21178.7|21162.7|0
1735603430000|2024-12-31 00:03:50|21178.9|21162.9|21179.5|21163.5|21179.6|21163.6|21178.9|21162.9|0
1735603440000|2024-12-31 00:04:00|21179.6|21163.6|21180.1|21164.1|21180.4|21164.4|21179.4|21163.4|0
1735603450000|2024-12-31 00:04:10|21180.5|21164.5|21179.2|21163.2|21180.5|21164.5|21179.2|21163.2|0
1735603460000|2024-12-31 00:04:20|21178.2|21162.2|21178.5|21162.5|21178.5|21162.5|21178.2|21162.2|0
1735603470000|2024-12-31 00:04:30|21178.6|21162.6|21178.6|21162.6|21178.6|21162.6|21178.6|21162.6|0
1735603480000|2024-12-31 00:04:40|21178.7|21162.7|21175.9|21159.9|21178.7|21162.7|21175.5|21159.5|0
1735603490000|2024-12-31 00:04:50|21175.7|21159.7|21176.6|21160.6|21176.6|21160.6|21175.7|21159.7|0
1735603500000|2024-12-31 00:05:00|21176.7|21160.7|21176.5|21160.5|21176.7|21160.7|21176.5|21160.5|0
1735603510000|2024-12-31 00:05:10|21177|21161|21177.6|21161.6|21177.6|21161.6|21176.9|21160.9|0
1735603520000|2024-12-31 00:05:20|21178|21162|21178|21162|21178.2|21162.2|21178|21162|0
1735603530000|2024-12-31 00:05:30|21177.9|21161.9|21177.6|21161.6|21177.9|21161.9|21177.6|21161.6|0
1735603540000|2024-12-31 00:05:40|21177.7|21161.7|21177.7|21161.7|21177.9|21161.9|21177.7|21161.7|0
1735603550000|2024-12-31 00:05:50|21177.6|21161.6|21177.5|21161.5|21177.6|21161.6|21177.5|21161.5|0
1735603560000|2024-12-31 00:06:00|21177.6|21161.6|21178.1|21162.1|21178.2|21162.2|21177.5|21161.5|0
1735603570000|2024-12-31 00:06:10|21178.2|21162.2|21178.4|21162.4|21178.4|21162.4|21178.2|21162.2|0
1735603580000|2024-12-31 00:06:20|21178.5|21162.5|21179.1|21163.1|21179.4|21163.4|21178.5|21162.5|0
1735603590000|2024-12-31 00:06:30|21179.5|21163.5|21179.2|21163.2|21179.5|21163.5|21179.1|21163.1|0
1735603600000|2024-12-31 00:06:40|21179.4|21163.4|21179.4|21163.4|21179.4|21163.4|21179|21163|0
1735603610000|2024-12-31 00:06:50|21179.2|21163.2|21177.1|21161.1|21179.4|21163.4|21177|21161|0
1735603620000|2024-12-31 00:07:00|21177.2|21161.2|21179.2|21163.2|21179.2|21163.2|21177.2|21161.2|0
1735603630000|2024-12-31 00:07:10|21178.4|21162.4|21179.6|21163.6|21179.9|21163.9|21178.4|21162.4|0
1735603640000|2024-12-31 00:07:20|21179.7|21163.7|21177.2|21161.2|21179.9|21163.9|21177.1|21161.1|0
1735603650000|2024-12-31 00:07:30|21177.4|21161.4|21177.7|21161.7|21177.7|21161.7|21177.4|21161.4|0
1735603660000|2024-12-31 00:07:40|21177.6|21161.6|21175.4|21159.4|21177.6|21161.6|21175.4|21159.4|0
1735603670000|2024-12-31 00:07:50|21175|21159|21175.4|21159.4|21175.4|21159.4|21174.9|21158.9|0
1735603680000|2024-12-31 00:08:00|21175.5|21159.5|21175.2|21159.2|21175.7|21159.7|21175.2|21159.2|0
1735603690000|2024-12-31 00:08:10|21175|21159|21172.9|21156.9|21175|21159|21172.7|21156.7|0
1735603700000|2024-12-31 00:08:20|21172.5|21156.5|21172.9|21156.9|21172.9|21156.9|21172|21156|0
1735603710000|2024-12-31 00:08:30|21172.7|21156.7|21173.4|21157.4|21173.5|21157.5|21172.7|21156.7|0
1735603720000|2024-12-31 00:08:40|21173.2|21157.2|21173.1|21157.1|21173.2|21157.2|21172.7|21156.7|0
1735603730000|2024-12-31 00:08:50|21173|21157|21174.1|21158.1|21174.2|21158.2|21172.9|21156.9|0
1735603740000|2024-12-31 00:09:00|21174|21158|21173.1|21157.1|21174|21158|21173.1|21157.1|0
1735603750000|2024-12-31 00:09:10|21172.9|21156.9|21173.2|21157.2|21173.2|21157.2|21172.9|21156.9|0
1735603760000|2024-12-31 00:09:20|21173.4|21157.4|21173.2|21157.2|21173.4|21157.4|21173.2|21157.2|0
1735603770000|2024-12-31 00:09:30|21173.1|21157.1|21171.2|21155.2|21173.1|21157.1|21171.1|21155.1|0
1735603780000|2024-12-31 00:09:40|21172.1|21156.1|21173|21157|21173.5|21157.5|21172|21156|0
1735603790000|2024-12-31 00:09:50|21172.9|21156.9|21172.4|21156.4|21172.9|21156.9|21172.2|21156.2|0
1735603800000|2024-12-31 00:10:00|21172.5|21156.5|21173.9|21157.9|21173.9|21157.9|21172.5|21156.5|0
1735603810000|2024-12-31 00:10:10|21174|21158|21173.9|21157.9|21174|21158|21173.9|21157.9|0
1735603820000|2024-12-31 00:10:20|21174|21158|21174.1|21158.1|21174.1|21158.1|21173.6|21157.6|0
1735603830000|2024-12-31 00:10:30|21174.2|21158.2|21174.5|21158.5|21174.5|21158.5|21174.2|21158.2|0
1735603840000|2024-12-31 00:10:40|21174.6|21158.6|21174.5|21158.5|21174.6|21158.6|21174.4|21158.4|0
1735603850000|2024-12-31 00:10:50|21174.4|21158.4|21173.9|21157.9|21174.4|21158.4|21173.9|21157.9|0
1735603860000|2024-12-31 00:11:00|21174|21158|21174.1|21158.1|21174.2|21158.2|21174|21158|0
1735603870000|2024-12-31 00:11:10|21173.9|21157.9|21174|21158|21174.1|21158.1|21173.9|21157.9|0
1735603880000|2024-12-31 00:11:20|21173.7|21157.7|21174.4|21158.4|21174.5|21158.5|21173.7|21157.7|0
1735603890000|2024-12-31 00:11:30|21174.5|21158.5|21174.2|21158.2|21174.5|21158.5|21174.2|21158.2|0
1735603900000|2024-12-31 00:11:40|21175.1|21159.1|21175|21159|21175.1|21159.1|21174|21158|0
1735603910000|2024-12-31 00:11:50|21175.1|21159.1|21175.1|21159.1|21175.1|21159.1|21175|21159|0
1735603920000|2024-12-31 00:12:00|21175|21159|21174.9|21158.9|21175.1|21159.1|21174.9|21158.9|0
1735603930000|2024-12-31 00:12:10|21174.7|21158.7|21173.2|21157.2|21174.7|21158.7|21173|21157|0
1735603940000|2024-12-31 00:12:20|21173.7|21157.7|21172.6|21156.6|21174|21158|21172.6|21156.6|0
1735603950000|2024-12-31 00:12:30|21172.7|21156.7|21172.5|21156.5|21172.7|21156.7|21172.5|21156.5|0
1735603960000|2024-12-31 00:12:40|21171.4|21155.4|21171.5|21155.5|21171.7|21155.7|21171.4|21155.4|0
1735603970000|2024-12-31 00:12:50|21171.4|21155.4|21171.2|21155.2|21171.4|21155.4|21171.2|21155.2|0
1735603980000|2024-12-31 00:13:00|21171.4|21155.4|21171.9|21155.9|21172|21156|21171.4|21155.4|0
1735603990000|2024-12-31 00:13:10|21172|21156|21172.7|21156.7|21172.7|21156.7|21172|21156|0
1735604000000|2024-12-31 00:13:20|21172.9|21156.9|21174.2|21158.2|21174.2|21158.2|21172.9|21156.9|0
1735604010000|2024-12-31 00:13:30|21174.4|21158.4|21174.2|21158.2|21174.4|21158.4|21174.2|21158.2|0
1735604020000|2024-12-31 00:13:40|21174.1|21158.1|21174.6|21158.6|21174.6|21158.6|21174.1|21158.1|0
1735604030000|2024-12-31 00:13:50|21174.5|21158.5|21174.4|21158.4|21174.6|21158.6|21174.4|21158.4|0
1735604040000|2024-12-31 00:14:00|21174.2|21158.2|21174.4|21158.4|21174.4|21158.4|21174.2|21158.2|0
1735604050000|2024-12-31 00:14:10|21174.5|21158.5|21175|21159|21175.2|21159.2|21174.5|21158.5|0
1735604060000|2024-12-31 00:14:20|21175.1|21159.1|21175.1|21159.1|21175.2|21159.2|21175|21159|0
1735604070000|2024-12-31 00:14:30|21176.2|21160.2|21175.9|21159.9|21176.2|21160.2|21175.9|21159.9|0
1735604080000|2024-12-31 00:14:40|21176.2|21160.2|21176.9|21160.9|21177.4|21161.4|21176.1|21160.1|0
1735604090000|2024-12-31 00:14:50|21177|21161|21176.5|21160.5|21177.1|21161.1|21176.5|21160.5|0
1735604100000|2024-12-31 00:15:00|21176|21160|21174.9|21158.9|21176.1|21160.1|21174.9|21158.9|0
1735604110000|2024-12-31 00:15:10|21175|21159|21176.1|21160.1|21176.1|21160.1|21174.9|21158.9|0
1735604120000|2024-12-31 00:15:20|21176.6|21160.6|21177.5|21161.5|21177.5|21161.5|21176.6|21160.6|0
1735604130000|2024-12-31 00:15:30|21177.6|21161.6|21177.2|21161.2|21177.7|21161.7|21177.1|21161.1|0
1735604140000|2024-12-31 00:15:40|21177.5|21161.5|21177.1|21161.1|21177.9|21161.9|21176.9|21160.9|0
1735604150000|2024-12-31 00:15:50|21177.2|21161.2|21178.4|21162.4|21178.4|21162.4|21177.2|21161.2|0
1735604160000|2024-12-31 00:16:00|21178.1|21162.1|21179|21163|21179|21163|21177.9|21161.9|0
1735604170000|2024-12-31 00:16:10|21179.1|21163.1|21178.7|21162.7|21179.2|21163.2|21178.7|21162.7|0
1735604180000|2024-12-31 00:16:20|21178.6|21162.6|21177.7|21161.7|21178.6|21162.6|21177.5|21161.5|0
1735604190000|2024-12-31 00:16:30|21178.1|21162.1|21177.9|21161.9|21178.1|21162.1|21177.6|21161.6|0
1735604200000|2024-12-31 00:16:40|21178|21162|21175.9|21159.9|21178|21162|21175.6|21159.6|0
1735604210000|2024-12-31 00:16:50|21176|21160|21176|21160|21176.1|21160.1|21175.9|21159.9|0
1735604220000|2024-12-31 00:17:00|21175.9|21159.9|21175.9|21159.9|21176.1|21160.1|21175.9|21159.9|0
1735604230000|2024-12-31 00:17:10|21175.7|21159.7|21175.6|21159.6|21175.7|21159.7|21175.5|21159.5|0
1735604240000|2024-12-31 00:17:20|21175.7|21159.7|21175.9|21159.9|21175.9|21159.9|21175.6|21159.6|0
1735604250000|2024-12-31 00:17:30|21175.7|21159.7|21176.4|21160.4|21176.5|21160.5|21175.7|21159.7|0
1735604260000|2024-12-31 00:17:40|21176.5|21160.5|21176.2|21160.2|21176.5|21160.5|21176.2|21160.2|0
1735604270000|2024-12-31 00:17:50|21176.1|21160.1|21175.9|21159.9|21176.1|21160.1|21175.9|21159.9|0
1735604280000|2024-12-31 00:18:00|21175.7|21159.7|21174.7|21158.7|21175.7|21159.7|21174.7|21158.7|0
1735604290000|2024-12-31 00:18:10|21174.6|21158.6|21173.6|21157.6|21174.6|21158.6|21172.9|21156.9|0
1735604300000|2024-12-31 00:18:20|21173.7|21157.7|21174.1|21158.1|21174.1|21158.1|21173.7|21157.7|0
1735604310000|2024-12-31 00:18:30|21174|21158|21174.1|21158.1|21174.6|21158.6|21174|21158|0
1735604320000|2024-12-31 00:18:40|21174.2|21158.2|21174.5|21158.5|21174.6|21158.6|21174.2|21158.2|0
1735604330000|2024-12-31 00:18:50|21174.1|21158.1|21174.9|21158.9|21175.2|21159.2|21174.1|21158.1|0
1735604340000|2024-12-31 00:19:00|21174.7|21158.7|21174.2|21158.2|21174.7|21158.7|21174.2|21158.2|0
1735604350000|2024-12-31 00:19:10|21172.9|21156.9|21172.9|21156.9|21173.2|21157.2|21172.9|21156.9|0
1735604360000|2024-12-31 00:19:20|21172.7|21156.7|21173.2|21157.2|21173.7|21157.7|21172.7|21156.7|0
1735604370000|2024-12-31 00:19:30|21173.1|21157.1|21172.1|21156.1|21173.2|21157.2|21172.1|21156.1|0
1735604380000|2024-12-31 00:19:40|21172|21156|21172.4|21156.4|21172.4|21156.4|21172|21156|0
1735604390000|2024-12-31 00:19:50|21172.1|21156.1|21171.9|21155.9|21172.2|21156.2|21171.9|21155.9|0
1735604400000|2024-12-31 00:20:00|21171.4|21155.4|21167.5|21151.5|21171.4|21155.4|21166.5|21150.5|0
1735604410000|2024-12-31 00:20:10|21167.9|21151.9|21167.9|21151.9|21168.4|21152.4|21167.6|21151.6|0
1735604420000|2024-12-31 00:20:20|21168|21152|21168|21152|21169.4|21153.4|21167.9|21151.9|0
1735604430000|2024-12-31 00:20:30|21167.9|21151.9|21169|21153|21169|21153|21167.9|21151.9|0
1735604440000|2024-12-31 00:20:40|21169.1|21153.1|21169.6|21153.6|21169.9|21153.9|21169.1|21153.1|0
1735604450000|2024-12-31 00:20:50|21170|21154|21169.6|21153.6|21170|21154|21169.6|21153.6|0
1735604460000|2024-12-31 00:21:00|21170.5|21154.5|21169.2|21153.2|21170.5|21154.5|21169.2|21153.2|0
1735604470000|2024-12-31 00:21:10|21169.1|21153.1|21169.7|21153.7|21169.7|21153.7|21169.1|21153.1|0
1735604480000|2024-12-31 00:21:20|21169.9|21153.9|21170.6|21154.6|21170.6|21154.6|21169.9|21153.9|0
1735604490000|2024-12-31 00:21:30|21170.5|21154.5|21168.5|21152.5|21170.5|21154.5|21168.5|21152.5|0
1735604500000|2024-12-31 00:21:40|21168.4|21152.4|21168.4|21152.4|21168.4|21152.4|21168.2|21152.2|0
1735604510000|2024-12-31 00:21:50|21168.2|21152.2|21168.4|21152.4|21168.4|21152.4|21168.2|21152.2|0
1735604520000|2024-12-31 00:22:00|21168.2|21152.2|21165.5|21149.5|21168.2|21152.2|21165.5|21149.5|0
1735604530000|2024-12-31 00:22:10|21165.6|21149.6|21165.4|21149.4|21165.7|21149.7|21165.4|21149.4|0
1735604540000|2024-12-31 00:22:20|21164.5|21148.5|21165|21149|21165|21149|21164.4|21148.4|0
1735604550000|2024-12-31 00:22:30|21165.1|21149.1|21164.7|21148.7|21165.9|21149.9|21164.7|21148.7|0
1735604560000|2024-12-31 00:22:40|21165|21149|21165|21149|21165|21149|21164.9|21148.9|0
1735604570000|2024-12-31 00:22:50|21164.6|21148.6|21165|21149|21165|21149|21164.6|21148.6|0
1735604580000|2024-12-31 00:23:00|21164.7|21148.7|21163.7|21147.7|21164.7|21148.7|21163.7|21147.7|0
1735604590000|2024-12-31 00:23:10|21160.6|21144.6|21163.4|21147.4|21163.4|21147.4|21160.6|21144.6|0
1735604600000|2024-12-31 00:23:20|21163.2|21147.2|21162.7|21146.7|21163.9|21147.9|21162.6|21146.6|0
1735604610000|2024-12-31 00:23:30|21162.6|21146.6|21164.6|21148.6|21164.6|21148.6|21162.5|21146.5|0
1735604620000|2024-12-31 00:23:40|21163|21147|21163.6|21147.6|21163.9|21147.9|21163|21147|0
1735604630000|2024-12-31 00:23:50|21163.7|21147.7|21163.2|21147.2|21164|21148|21163.2|21147.2|0
1735604640000|2024-12-31 00:24:00|21163.6|21147.6|21164.5|21148.5|21164.5|21148.5|21163.4|21147.4|0
1735604650000|2024-12-31 00:24:10|21164.4|21148.4|21164.5|21148.5|21164.5|21148.5|21164.4|21148.4|0
1735604660000|2024-12-31 00:24:20|21164.4|21148.4|21163.1|21147.1|21164.7|21148.7|21163.1|21147.1|0
1735604680000|2024-12-31 00:24:40|21163|21147|21163.1|21147.1|21163.1|21147.1|21162.9|21146.9|0
1735604690000|2024-12-31 00:24:50|21162.7|21146.7|21162.5|21146.5|21163.2|21147.2|21162.5|21146.5|0
1735604700000|2024-12-31 00:25:00|21162|21146|21162.1|21146.1|21162.1|21146.1|21162|21146|0
1735604710000|2024-12-31 00:25:10|21162.2|21146.2|21163.1|21147.1|21163.5|21147.5|21162.2|21146.2|0
1735604720000|2024-12-31 00:25:20|21163|21147|21162.9|21146.9|21163|21147|21162.9|21146.9|0
1735604730000|2024-12-31 00:25:30|21162.2|21146.2|21162.4|21146.4|21162.5|21146.5|21162.1|21146.1|0
1735604740000|2024-12-31 00:25:40|21162.5|21146.5|21162.1|21146.1|21162.5|21146.5|21162.1|21146.1|0
1735604750000|2024-12-31 00:25:50|21162.2|21146.2|21162.1|21146.1|21162.4|21146.4|21162.1|21146.1|0
1735604760000|2024-12-31 00:26:00|21162|21146|21162.5|21146.5|21162.5|21146.5|21162|21146|0
1735604770000|2024-12-31 00:26:10|21162.6|21146.6|21163.1|21147.1|21163.1|21147.1|21162.6|21146.6|0
1735604780000|2024-12-31 00:26:20|21162.6|21146.6|21163.1|21147.1|21163.1|21147.1|21162.6|21146.6|0
1735604790000|2024-12-31 00:26:30|21163|21147|21161.1|21145.1|21163|21147|21160.9|21144.9|0
1735604800000|2024-12-31 00:26:40|21161|21145|21161.6|21145.6|21161.6|21145.6|21161|21145|0
1735604810000|2024-12-31 00:26:50|21161.5|21145.5|21160.9|21144.9|21161.5|21145.5|21160.9|21144.9|0
1735604820000|2024-12-31 00:27:00|21161|21145|21160.4|21144.4|21161|21145|21160.4|21144.4|0
1735604830000|2024-12-31 00:27:10|21159.5|21143.5|21161.9|21145.9|21161.9|21145.9|21159.5|21143.5|0
1735604840000|2024-12-31 00:27:20|21161.2|21145.2|21161.6|21145.6|21161.7|21145.7|21161.2|21145.2|0
1735604850000|2024-12-31 00:27:30|21161.7|21145.7|21163|21147|21163.2|21147.2|21161.6|21145.6|0
1735604860000|2024-12-31 00:27:40|21163.1|21147.1|21162.7|21146.7|21163.1|21147.1|21162.7|21146.7|0
1735604870000|2024-12-31 00:27:50|21162.2|21146.2|21162.5|21146.5|21162.7|21146.7|21162.2|21146.2|0
1735604880000|2024-12-31 00:28:00|21162.4|21146.4|21162.9|21146.9|21162.9|21146.9|21162.4|21146.4|0
1735604890000|2024-12-31 00:28:10|21163|21147|21163.7|21147.7|21163.7|21147.7|21162.9|21146.9|0
1735604900000|2024-12-31 00:28:20|21165.2|21149.2|21160.4|21144.4|21165.2|21149.2|21160.4|21144.4|0
1735604910000|2024-12-31 00:28:30|21161.5|21145.5|21160.9|21144.9|21161.7|21145.7|21160.7|21144.7|0
1735604920000|2024-12-31 00:28:40|21161|21145|21162.7|21146.7|21162.7|21146.7|21161|21145|0
1735604930000|2024-12-31 00:28:50|21162.4|21146.4|21162.2|21146.2|21162.4|21146.4|21161.9|21145.9|0
1735604940000|2024-12-31 00:29:00|21162.4|21146.4|21162.1|21146.1|21162.4|21146.4|21162.1|21146.1|0
1735604950000|2024-12-31 00:29:10|21162.7|21146.7|21164.6|21148.6|21164.6|21148.6|21162.7|21146.7|0
1735604960000|2024-12-31 00:29:20|21164.5|21148.5|21164|21148|21164.5|21148.5|21162.5|21146.5|0
1735604970000|2024-12-31 00:29:30|21163.7|21147.7|21163.7|21147.7|21163.7|21147.7|21163.6|21147.6|0
1735604980000|2024-12-31 00:29:40|21163.6|21147.6|21163.6|21147.6|21164|21148|21163.6|21147.6|0
1735604990000|2024-12-31 00:29:50|21163.7|21147.7|21163.4|21147.4|21164.1|21148.1|21163.4|21147.4|0
1735605000000|2024-12-31 00:30:00|21163.5|21147.5|21161.2|21145.2|21163.7|21147.7|21161.2|21145.2|0
1735605010000|2024-12-31 00:30:10|21161.1|21145.1|21160.9|21144.9|21161.2|21145.2|21160.6|21144.6|0
1735605020000|2024-12-31 00:30:20|21161.4|21145.4|21157.9|21141.9|21161.7|21145.7|21157.9|21141.9|0
1735605030000|2024-12-31 00:30:30|21157.7|21141.7|21155.6|21139.6|21157.7|21141.7|21155.2|21139.2|0
1735605040000|2024-12-31 00:30:40|21155.7|21139.7|21155.7|21139.7|21155.9|21139.9|21155.5|21139.5|0
1735605050000|2024-12-31 00:30:50|21155.2|21139.2|21156.2|21140.2|21156.2|21140.2|21155.2|21139.2|0
1735605060000|2024-12-31 00:31:00|21156.4|21140.4|21157.6|21141.6|21158.4|21142.4|21155.7|21139.7|0
1735605070000|2024-12-31 00:31:10|21157.4|21141.4|21157.7|21141.7|21157.7|21141.7|21157.4|21141.4|0
1735605080000|2024-12-31 00:31:20|21157.6|21141.6|21159|21143|21159|21143|21157.6|21141.6|0
1735605090000|2024-12-31 00:31:30|21159.1|21143.1|21157.9|21141.9|21160|21144|21157.9|21141.9|0
1735605100000|2024-12-31 00:31:40|21157.1|21141.1|21158.2|21142.2|21158.2|21142.2|21156.7|21140.7|0
1735605110000|2024-12-31 00:31:50|21158.4|21142.4|21157.4|21141.4|21158.4|21142.4|21157.2|21141.2|0
1735605120000|2024-12-31 00:32:00|21157.2|21141.2|21157.1|21141.1|21157.2|21141.2|21157.1|21141.1|0
1735605130000|2024-12-31 00:32:10|21157.2|21141.2|21156.4|21140.4|21157.2|21141.2|21156.4|21140.4|0
1735605140000|2024-12-31 00:32:20|21153.7|21137.7|21151.4|21135.4|21154.1|21138.1|21151.4|21135.4|0
1735605150000|2024-12-31 00:32:30|21151.7|21135.7|21153.9|21137.9|21154.2|21138.2|21151.6|21135.6|0
1735605160000|2024-12-31 00:32:40|21154|21138|21153.9|21137.9|21154.9|21138.9|21153.9|21137.9|0
1735605170000|2024-12-31 00:32:50|21153.4|21137.4|21152.6|21136.6|21153.9|21137.9|21152.4|21136.4|0
1735605180000|2024-12-31 00:33:00|21152.5|21136.5|21151.9|21135.9|21152.9|21136.9|21151.4|21135.4|0
1735605190000|2024-12-31 00:33:10|21151.6|21135.6|21152.6|21136.6|21152.9|21136.9|21151.6|21135.6|0
1735605200000|2024-12-31 00:33:20|21152.5|21136.5|21152.5|21136.5|21153.5|21137.5|21152.5|21136.5|0
1735605210000|2024-12-31 00:33:30|21152.4|21136.4|21152.9|21136.9|21153.1|21137.1|21152.4|21136.4|0
1735605220000|2024-12-31 00:33:40|21155.1|21139.1|21155|21139|21156.5|21140.5|21155|21139|0
1735605230000|2024-12-31 00:33:50|21154.7|21138.7|21154.6|21138.6|21154.9|21138.9|21153.7|21137.7|0
1735605240000|2024-12-31 00:34:00|21154.5|21138.5|21154.7|21138.7|21155|21139|21154.5|21138.5|0
1735605250000|2024-12-31 00:34:10|21152.2|21136.2|21151.9|21135.9|21152.2|21136.2|21150.5|21134.5|0
1735605260000|2024-12-31 00:34:20|21152|21136|21150.7|21134.7|21152|21136|21150.7|21134.7|0
1735605270000|2024-12-31 00:34:30|21151|21135|21149.4|21133.4|21151|21135|21149.4|21133.4|0
1735605280000|2024-12-31 00:34:40|21148.4|21132.4|21150.2|21134.2|21150.4|21134.4|21148.4|21132.4|0
1735605290000|2024-12-31 00:34:50|21150.5|21134.5|21151.7|21135.7|21151.7|21135.7|21150.5|21134.5|0
1735605300000|2024-12-31 00:35:00|21151.6|21135.6|21151.2|21135.2|21152|21136|21150.9|21134.9|0
1735605310000|2024-12-31 00:35:10|21151|21135|21150.2|21134.2|21151|21135|21150.1|21134.1|0
1735605320000|2024-12-31 00:35:20|21150.1|21134.1|21150|21134|21150.1|21134.1|21149.1|21133.1|0
1735605330000|2024-12-31 00:35:30|21149.9|21133.9|21149.7|21133.7|21150.2|21134.2|21149.6|21133.6|0
1735605340000|2024-12-31 00:35:40|21149.9|21133.9|21150.2|21134.2|21150.2|21134.2|21148.9|21132.9|0
1735605350000|2024-12-31 00:35:50|21150|21134|21148.4|21132.4|21150|21134|21148.2|21132.2|0
1735605360000|2024-12-31 00:36:00|21148.2|21132.2|21147.5|21131.5|21149.2|21133.2|21147.4|21131.4|0
1735605370000|2024-12-31 00:36:10|21147.6|21131.6|21147.4|21131.4|21147.6|21131.6|21146.9|21130.9|0
1735605380000|2024-12-31 00:36:20|21147.1|21131.1|21148.4|21132.4|21148.5|21132.5|21147.1|21131.1|0
1735605390000|2024-12-31 00:36:30|21148.1|21132.1|21149.4|21133.4|21149.4|21133.4|21148.1|21132.1|0
1735605400000|2024-12-31 00:36:40|21149.7|21133.7|21149.5|21133.5|21149.7|21133.7|21149.5|21133.5|0
1735605410000|2024-12-31 00:36:50|21150.7|21134.7|21150.6|21134.6|21150.7|21134.7|21150.6|21134.6|0
1735605420000|2024-12-31 00:37:00|21151|21135|21153.9|21137.9|21153.9|21137.9|21151|21135|0
1735605430000|2024-12-31 00:37:10|21153.2|21137.2|21154.4|21138.4|21155.4|21139.4|21153.2|21137.2|0
1735605440000|2024-12-31 00:37:20|21154.7|21138.7|21154.6|21138.6|21154.7|21138.7|21153.7|21137.7|0
1735605450000|2024-12-31 00:37:30|21154.7|21138.7|21157.1|21141.1|21157.2|21141.2|21154.7|21138.7|0
1735605460000|2024-12-31 00:37:40|21157|21141|21155|21139|21157.6|21141.6|21155|21139|0
1735605470000|2024-12-31 00:37:50|21155.1|21139.1|21155.2|21139.2|21155.6|21139.6|21155.1|21139.1|0
1735605480000|2024-12-31 00:38:00|21154.7|21138.7|21155.6|21139.6|21156|21140|21154.7|21138.7|0
1735605490000|2024-12-31 00:38:10|21155.7|21139.7|21155.1|21139.1|21155.7|21139.7|21155|21139|0
1735605500000|2024-12-31 00:38:20|21154.6|21138.6|21155.2|21139.2|21155.4|21139.4|21154.5|21138.5|0
1735605510000|2024-12-31 00:38:30|21154.7|21138.7|21155.9|21139.9|21155.9|21139.9|21154.7|21138.7|0
1735605520000|2024-12-31 00:38:40|21155.5|21139.5|21155.7|21139.7|21155.7|21139.7|21155.5|21139.5|0
1735605530000|2024-12-31 00:38:50|21155.2|21139.2|21155.1|21139.1|21155.2|21139.2|21153.9|21137.9|0
1735605540000|2024-12-31 00:39:00|21155|21139|21154.6|21138.6|21155|21139|21154.4|21138.4|0
1735605550000|2024-12-31 00:39:10|21154.7|21138.7|21154.6|21138.6|21154.7|21138.7|21154.6|21138.6|0
1735605560000|2024-12-31 00:39:20|21154.2|21138.2|21153.9|21137.9|21154.5|21138.5|21153.7|21137.7|0
1735605570000|2024-12-31 00:39:30|21154|21138|21153.7|21137.7|21154|21138|21153.7|21137.7|0
1735605580000|2024-12-31 00:39:40|21153.6|21137.6|21153.1|21137.1|21153.6|21137.6|21152.9|21136.9|0
1735605590000|2024-12-31 00:39:50|21153.2|21137.2|21152.6|21136.6|21153.2|21137.2|21152.6|21136.6|0
1735605600000|2024-12-31 00:40:00|21152.5|21136.5|21153.9|21137.9|21153.9|21137.9|21152.5|21136.5|0
1735605610000|2024-12-31 00:40:10|21154|21138|21154.4|21138.4|21154.4|21138.4|21154|21138|0
1735605620000|2024-12-31 00:40:20|21154.6|21138.6|21154.5|21138.5|21154.6|21138.6|21154.5|21138.5|0
1735605630000|2024-12-31 00:40:30|21154.4|21138.4|21154.5|21138.5|21154.5|21138.5|21154.4|21138.4|0
1735605640000|2024-12-31 00:40:40|21154.6|21138.6|21155.1|21139.1|21155.1|21139.1|21154.6|21138.6|0
1735605650000|2024-12-31 00:40:50|21155.7|21139.7|21155.6|21139.6|21156.4|21140.4|21155.6|21139.6|0
1735605660000|2024-12-31 00:41:00|21155.4|21139.4|21156.4|21140.4|21156.4|21140.4|21155.2|21139.2|0
1735605670000|2024-12-31 00:41:10|21156.5|21140.5|21156.4|21140.4|21156.6|21140.6|21156|21140|0
1735605680000|2024-12-31 00:41:20|21156.2|21140.2|21156.7|21140.7|21156.7|21140.7|21156.2|21140.2|0
1735605690000|2024-12-31 00:41:30|21157|21141|21158.5|21142.5|21158.5|21142.5|21157|21141|0
1735605700000|2024-12-31 00:41:40|21158.2|21142.2|21161.1|21145.1|21161.4|21145.4|21157.7|21141.7|0
1735605710000|2024-12-31 00:41:50|21161.2|21145.2|21160.4|21144.4|21161.2|21145.2|21159.7|21143.7|0
1735605720000|2024-12-31 00:42:00|21160.1|21144.1|21159.7|21143.7|21160.2|21144.2|21159.7|21143.7|0
1735605730000|2024-12-31 00:42:10|21160|21144|21157.9|21141.9|21160|21144|21157.7|21141.7|0
1735605740000|2024-12-31 00:42:20|21158|21142|21158.9|21142.9|21158.9|21142.9|21158|21142|0
1735605750000|2024-12-31 00:42:30|21158.7|21142.7|21159.2|21143.2|21159.2|21143.2|21158.5|21142.5|0
1735605760000|2024-12-31 00:42:40|21159.5|21143.5|21160|21144|21160|21144|21159|21143|0
1735605770000|2024-12-31 00:42:50|21160.1|21144.1|21160.8|21144.8|21160.8|21144.8|21159.6|21143.6|0
1735605780000|2024-12-31 00:43:00|21161.6|21145.6|21161.5|21145.5|21161.7|21145.7|21161.4|21145.4|0
1735605790000|2024-12-31 00:43:10|21161.7|21145.7|21161.9|21145.9|21161.9|21145.9|21161.7|21145.7|0
1735605800000|2024-12-31 00:43:20|21162.5|21146.5|21160.4|21144.4|21162.7|21146.7|21160|21144|0
1735605810000|2024-12-31 00:43:30|21160.7|21144.7|21158.7|21142.7|21160.8|21144.8|21158.7|21142.7|0
1735605820000|2024-12-31 00:43:40|21158.3|21142.3|21157.7|21141.7|21158.4|21142.4|21157.7|21141.7|0
1735605830000|2024-12-31 00:43:50|21157.9|21141.9|21155.2|21139.2|21157.9|21141.9|21155.2|21139.2|0
1735605840000|2024-12-31 00:44:00|21155.8|21139.8|21156.4|21140.4|21156.4|21140.4|21155.8|21139.8|0
1735605850000|2024-12-31 00:44:10|21156.5|21140.5|21156.7|21140.7|21157|21141|21156|21140|0
1735605860000|2024-12-31 00:44:20|21156.5|21140.5|21155.9|21139.9|21156.5|21140.5|21155.8|21139.8|0
1735605870000|2024-12-31 00:44:30|21154.4|21138.4|21154|21138|21154.4|21138.4|21154|21138|0
1735605880000|2024-12-31 00:44:40|21154.8|21138.8|21156|21140|21156|21140|21154.7|21138.7|0
1735605890000|2024-12-31 00:44:50|21155.8|21139.8|21156.3|21140.3|21156.9|21140.9|21155.8|21139.8|0
1735605900000|2024-12-31 00:45:00|21156.4|21140.4|21155.9|21139.9|21156.4|21140.4|21154.7|21138.7|0
1735605910000|2024-12-31 00:45:10|21155.8|21139.8|21157.4|21141.4|21157.4|21141.4|21155.8|21139.8|0
1735605920000|2024-12-31 00:45:20|21156.9|21140.9|21156.9|21140.9|21157.5|21141.5|21156.9|21140.9|0
1735605930000|2024-12-31 00:45:30|21156.7|21140.7|21157.2|21141.2|21157.5|21141.5|21155.8|21139.8|0
1735605940000|2024-12-31 00:45:40|21157|21141|21156.4|21140.4|21157.2|21141.2|21155.4|21139.4|0
1735605950000|2024-12-31 00:45:50|21156.3|21140.3|21155.9|21139.9|21156.4|21140.4|21155.8|21139.8|0
1735605960000|2024-12-31 00:46:00|21156|21140|21156.7|21140.7|21156.7|21140.7|21156|21140|0
1735605970000|2024-12-31 00:46:10|21156.8|21140.8|21156.2|21140.2|21157.2|21141.2|21156.2|21140.2|0
1735605980000|2024-12-31 00:46:20|21155.3|21139.3|21154.8|21138.8|21155.3|21139.3|21153.9|21137.9|0
1735605990000|2024-12-31 00:46:30|21155.2|21139.2|21154.8|21138.8|21155.2|21139.2|21154.5|21138.5|0
1735606000000|2024-12-31 00:46:40|21154.9|21138.9|21159.8|21143.8|21159.8|21143.8|21154.9|21138.9|0
1735606010000|2024-12-31 00:46:50|21159.7|21143.7|21159.7|21143.7|21159.9|21143.9|21159.5|21143.5|0
1735606020000|2024-12-31 00:47:00|21159.5|21143.5|21157|21141|21159.5|21143.5|21156.5|21140.5|0
1735606030000|2024-12-31 00:47:10|21156.9|21140.9|21157.3|21141.3|21157.4|21141.4|21156.9|21140.9|0
1735606040000|2024-12-31 00:47:20|21157.4|21141.4|21157.5|21141.5|21157.5|21141.5|21157|21141|0
1735606050000|2024-12-31 00:47:30|21157.3|21141.3|21157.7|21141.7|21158.4|21142.4|21157.3|21141.3|0
1735606060000|2024-12-31 00:47:40|21157.4|21141.4|21157.5|21141.5|21157.9|21141.9|21157.4|21141.4|0
1735606070000|2024-12-31 00:47:50|21157.8|21141.8|21157.8|21141.8|21158|21142|21157.5|21141.5|0
1735606080000|2024-12-31 00:48:00|21157.9|21141.9|21158.4|21142.4|21158.7|21142.7|21157.9|21141.9|0
1735606090000|2024-12-31 00:48:10|21158.5|21142.5|21158.2|21142.2|21158.5|21142.5|21158|21142|0
1735606100000|2024-12-31 00:48:20|21158|21142|21156.8|21140.8|21158|21142|21156.8|21140.8|0
1735606110000|2024-12-31 00:48:30|21156.9|21140.9|21157.3|21141.3|21157.8|21141.8|21156.9|21140.9|0
1735606120000|2024-12-31 00:48:40|21157.4|21141.4|21157.5|21141.5|21157.5|21141.5|21157.4|21141.4|0
1735606130000|2024-12-31 00:48:50|21157.8|21141.8|21159.2|21143.2|21159.2|21143.2|21157.5|21141.5|0
1735606140000|2024-12-31 00:49:00|21159.3|21143.3|21160.9|21144.9|21160.9|21144.9|21159.2|21143.2|0
1735606150000|2024-12-31 00:49:10|21161.3|21145.3|21161.7|21145.7|21163.4|21147.4|21161.3|21145.3|0
1735606160000|2024-12-31 00:49:20|21161.9|21145.9|21160.3|21144.3|21162|21146|21159.9|21143.9|0
1735606170000|2024-12-31 00:49:30|21160.4|21144.4|21160.4|21144.4|21160.5|21144.5|21160.2|21144.2|0
1735606180000|2024-12-31 00:49:40|21160.7|21144.7|21161|21145|21161.4|21145.4|21160.7|21144.7|0
1735606190000|2024-12-31 00:49:50|21160.9|21144.9|21160|21144|21160.9|21144.9|21159.7|21143.7|0
1735606200000|2024-12-31 00:50:00|21160.2|21144.2|21160.2|21144.2|21160.5|21144.5|21160|21144|0
1735606210000|2024-12-31 00:50:10|21160|21144|21159.5|21143.5|21160|21144|21159.5|21143.5|0
1735606220000|2024-12-31 00:50:20|21159.7|21143.7|21160|21144|21160|21144|21159.7|21143.7|0
1735606230000|2024-12-31 00:50:30|21160.5|21144.5|21161.7|21145.7|21161.7|21145.7|21160.5|21144.5|0
1735606240000|2024-12-31 00:50:40|21161.8|21145.8|21162.2|21146.2|21162.5|21146.5|21161.8|21145.8|0
1735606250000|2024-12-31 00:50:50|21162|21146|21161.2|21145.2|21162|21146|21160.8|21144.8|0
1735606260000|2024-12-31 00:51:00|21161.3|21145.3|21161.2|21145.2|21161.3|21145.3|21161.2|21145.2|0
1735606270000|2024-12-31 00:51:10|21161.3|21145.3|21161.2|21145.2|21162.2|21146.2|21161.2|21145.2|0
1735606280000|2024-12-31 00:51:20|21161|21145|21160|21144|21161|21145|21158.3|21142.3|0
1735606290000|2024-12-31 00:51:30|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|21160|21144|0
1735606300000|2024-12-31 00:51:40|21160.3|21144.3|21160|21144|21160.7|21144.7|21160|21144|0
1735606310000|2024-12-31 00:51:50|21160.2|21144.2|21160|21144|21160.3|21144.3|21160|21144|0
1735606320000|2024-12-31 00:52:00|21160.3|21144.3|21159.3|21143.3|21160.3|21144.3|21159.3|21143.3|0
1735606330000|2024-12-31 00:52:10|21159.2|21143.2|21158.9|21142.9|21159.2|21143.2|21158.8|21142.8|0
1735606340000|2024-12-31 00:52:20|21159|21143|21159.8|21143.8|21159.8|21143.8|21159|21143|0
1735606350000|2024-12-31 00:52:30|21159.9|21143.9|21162.2|21146.2|21162.2|21146.2|21159.9|21143.9|0
1735606360000|2024-12-31 00:52:40|21162.3|21146.3|21163.4|21147.4|21163.7|21147.7|21162.3|21146.3|0
1735606370000|2024-12-31 00:52:50|21163.5|21147.5|21163.2|21147.2|21164.2|21148.2|21163|21147|0
1735606380000|2024-12-31 00:53:00|21162.9|21146.9|21161.8|21145.8|21163|21147|21161.4|21145.4|0
1735606390000|2024-12-31 00:53:10|21161.7|21145.7|21160.3|21144.3|21161.7|21145.7|21160.2|21144.2|0
1735606400000|2024-12-31 00:53:20|21160|21144|21161.2|21145.2|21161.2|21145.2|21160|21144|0
1735606410000|2024-12-31 00:53:30|21161|21145|21160.5|21144.5|21161|21145|21160.5|21144.5|0
1735606420000|2024-12-31 00:53:40|21160.7|21144.7|21159.7|21143.7|21161.2|21145.2|21159.4|21143.4|0
1735606430000|2024-12-31 00:53:50|21159.8|21143.8|21161.3|21145.3|21161.4|21145.4|21159.8|21143.8|0
1735606440000|2024-12-31 00:54:00|21160.8|21144.8|21161.3|21145.3|21161.3|21145.3|21160.8|21144.8|0
1735606450000|2024-12-31 00:54:10|21161.4|21145.4|21160.4|21144.4|21162.7|21146.7|21160.4|21144.4|0
1735606460000|2024-12-31 00:54:20|21160.5|21144.5|21160.4|21144.4|21160.8|21144.8|21160.4|21144.4|0
1735606470000|2024-12-31 00:54:30|21160.3|21144.3|21160|21144|21160.3|21144.3|21159.5|21143.5|0
1735606480000|2024-12-31 00:54:40|21159.5|21143.5|21159.8|21143.8|21160|21144|21159.2|21143.2|0
1735606490000|2024-12-31 00:54:50|21159.7|21143.7|21159.5|21143.5|21159.7|21143.7|21159.5|21143.5|0
1735606500000|2024-12-31 00:55:00|21158.7|21142.7|21157.7|21141.7|21158.7|21142.7|21157.3|21141.3|0
1735606510000|2024-12-31 00:55:10|21157.5|21141.5|21157|21141|21157.5|21141.5|21156.2|21140.2|0
1735606520000|2024-12-31 00:55:20|21157.5|21141.5|21158.8|21142.8|21158.8|21142.8|21157.5|21141.5|0
1735606530000|2024-12-31 00:55:30|21158.9|21142.9|21159|21143|21159.3|21143.3|21158.9|21142.9|0
1735606540000|2024-12-31 00:55:40|21158.5|21142.5|21159.4|21143.4|21160|21144|21158.5|21142.5|0
1735606550000|2024-12-31 00:55:50|21159.3|21143.3|21158.9|21142.9|21159.4|21143.4|21158.9|21142.9|0
1735606560000|2024-12-31 00:56:00|21158.8|21142.8|21158.5|21142.5|21158.8|21142.8|21158.5|21142.5|0
1735606570000|2024-12-31 00:56:10|21158.7|21142.7|21158.4|21142.4|21158.8|21142.8|21158.4|21142.4|0
1735606580000|2024-12-31 00:56:20|21158.5|21142.5|21157.5|21141.5|21158.5|21142.5|21157.5|21141.5|0
1735606590000|2024-12-31 00:56:30|21157|21141|21157|21141|21157|21141|21156.9|21140.9|0
1735606600000|2024-12-31 00:56:40|21156.9|21140.9|21156.9|21140.9|21157|21141|21156.9|21140.9|0
1735606610000|2024-12-31 00:56:50|21156.5|21140.5|21156.5|21140.5|21156.5|21140.5|21156.5|21140.5|0
1735606620000|2024-12-31 00:57:00|21157|21141|21157|21141|21157.3|21141.3|21156.4|21140.4|0
1735606630000|2024-12-31 00:57:10|21157.8|21141.8|21157|21141|21157.8|21141.8|21157|21141|0
1735606640000|2024-12-31 00:57:20|21157.2|21141.2|21154.8|21138.8|21157.2|21141.2|21154.8|21138.8|0
1735606650000|2024-12-31 00:57:30|21154.4|21138.4|21155.4|21139.4|21155.5|21139.5|21154.3|21138.3|0
1735606660000|2024-12-31 00:57:40|21155.5|21139.5|21151.8|21135.8|21155.5|21139.5|21151.8|21135.8|0
1735606670000|2024-12-31 00:57:50|21151.7|21135.7|21151.7|21135.7|21151.7|21135.7|21151|21135|0
1735606680000|2024-12-31 00:58:00|21151.8|21135.8|21153|21137|21153.3|21137.3|21151.8|21135.8|0
1735606690000|2024-12-31 00:58:10|21152.9|21136.9|21153.8|21137.8|21154|21138|21152.9|21136.9|0
1735606700000|2024-12-31 00:58:20|21153.7|21137.7|21153.4|21137.4|21153.7|21137.7|21152.9|21136.9|0
1735606710000|2024-12-31 00:58:30|21153.3|21137.3|21151.9|21135.9|21153.3|21137.3|21151.5|21135.5|0
1735606720000|2024-12-31 00:58:40|21151.7|21135.7|21152|21136|21152.3|21136.3|21151.7|21135.7|0
1735606730000|2024-12-31 00:58:50|21152.2|21136.2|21151.4|21135.4|21152.4|21136.4|21151.3|21135.3|0
1735606740000|2024-12-31 00:59:00|21151.5|21135.5|21152.2|21136.2|21152.2|21136.2|21151.5|21135.5|0
1735606750000|2024-12-31 00:59:10|21152|21136|21151.7|21135.7|21152.2|21136.2|21151.7|21135.7|0
1735606760000|2024-12-31 00:59:20|21151.5|21135.5|21149.3|21133.3|21151.9|21135.9|21147.7|21131.7|0
1735606770000|2024-12-31 00:59:30|21149.5|21133.5|21147.3|21131.3|21149.7|21133.7|21147.2|21131.2|0
1735606780000|2024-12-31 00:59:40|21147.5|21131.5|21147|21131|21148.5|21132.5|21146.7|21130.7|0
1735606790000|2024-12-31 00:59:50|21147.2|21131.2|21150.5|21134.5|21150.5|21134.5|21147.2|21131.2|0
1735606800000|2024-12-31 01:00:00|21150.9|21134.9|21151.5|21135.5|21151.5|21135.5|21150|21134|0
1735606810000|2024-12-31 01:00:10|21151.9|21135.9|21153.5|21137.5|21153.5|21137.5|21151.9|21135.9|0
1735606820000|2024-12-31 01:00:20|21153|21137|21153.5|21137.5|21153.8|21137.8|21153|21137|0
1735606830000|2024-12-31 01:00:30|21153|21137|21153.2|21137.2|21154.4|21138.4|21153|21137|0
1735606840000|2024-12-31 01:00:40|21153.3|21137.3|21155.3|21139.3|21155.8|21139.8|21153.3|21137.3|0
1735606850000|2024-12-31 01:00:50|21155.4|21139.4|21155.4|21139.4|21155.8|21139.8|21155.3|21139.3|0
1735606860000|2024-12-31 01:01:00|21155.2|21139.2|21153|21137|21155.2|21139.2|21152.7|21136.7|0
1735606870000|2024-12-31 01:01:10|21152.7|21136.7|21154|21138|21154|21138|21151.9|21135.9|0
1735606880000|2024-12-31 01:01:20|21154.4|21138.4|21155|21139|21155.4|21139.4|21154.4|21138.4|0
1735606890000|2024-12-31 01:01:30|21154.8|21138.8|21154|21138|21154.8|21138.8|21154|21138|0
1735606900000|2024-12-31 01:01:40|21154.8|21138.8|21156.3|21140.3|21156.3|21140.3|21154.8|21138.8|0
1735606910000|2024-12-31 01:01:50|21156.4|21140.4|21157|21141|21157.8|21141.8|21156.4|21140.4|0
1735606920000|2024-12-31 01:02:00|21157.8|21141.8|21158.5|21142.5|21158.5|21142.5|21156.4|21140.4|0
1735606930000|2024-12-31 01:02:10|21158.2|21142.2|21156.2|21140.2|21158.2|21142.2|21154.8|21138.8|0
1735606940000|2024-12-31 01:02:20|21156|21140|21156.9|21140.9|21156.9|21140.9|21156|21140|0
1735606950000|2024-12-31 01:02:30|21156.8|21140.8|21156.5|21140.5|21156.8|21140.8|21156.4|21140.4|0
1735606960000|2024-12-31 01:02:40|21156.7|21140.7|21155|21139|21156.7|21140.7|21154.9|21138.9|0
1735606970000|2024-12-31 01:02:50|21155.2|21139.2|21154.8|21138.8|21155.4|21139.4|21154.7|21138.7|0
1735606980000|2024-12-31 01:03:00|21155.2|21139.2|21154.9|21138.9|21156.4|21140.4|21154.9|21138.9|0
1735606990000|2024-12-31 01:03:10|21154.7|21138.7|21156|21140|21156|21140|21153.9|21137.9|0
1735607000000|2024-12-31 01:03:20|21155.7|21139.7|21155.4|21139.4|21156|21140|21155|21139|0
1735607010000|2024-12-31 01:03:30|21155|21139|21156.2|21140.2|21156.2|21140.2|21154|21138|0
1735607020000|2024-12-31 01:03:40|21156.8|21140.8|21160.5|21144.5|21160.5|21144.5|21156.8|21140.8|0
1735607030000|2024-12-31 01:03:50|21160.4|21144.4|21158.4|21142.4|21160.7|21144.7|21158.2|21142.2|0
1735607040000|2024-12-31 01:04:00|21158.5|21142.5|21159.7|21143.7|21159.9|21143.9|21158.5|21142.5|0
1735607050000|2024-12-31 01:04:10|21159.5|21143.5|21159.5|21143.5|21159.8|21143.8|21159.2|21143.2|0
1735607060000|2024-12-31 01:04:20|21158.9|21142.9|21157.5|21141.5|21158.9|21142.9|21157.4|21141.4|0
1735607070000|2024-12-31 01:04:30|21157.7|21141.7|21157.5|21141.5|21158.4|21142.4|21157.4|21141.4|0
1735607080000|2024-12-31 01:04:40|21157.8|21141.8|21157.7|21141.7|21157.8|21141.8|21157.4|21141.4|0
1735607090000|2024-12-31 01:04:50|21157|21141|21157.3|21141.3|21157.3|21141.3|21156.9|21140.9|0
1735607100000|2024-12-31 01:05:00|21157.4|21141.4|21159.7|21143.7|21159.7|21143.7|21157.4|21141.4|0
1735607110000|2024-12-31 01:05:10|21159.8|21143.8|21161|21145|21161|21145|21158.8|21142.8|0
1735607120000|2024-12-31 01:05:20|21160.4|21144.4|21161.2|21145.2|21161.5|21145.5|21160.3|21144.3|0
1735607130000|2024-12-31 01:05:30|21160|21144|21161.5|21145.5|21161.5|21145.5|21160|21144|0
1735607140000|2024-12-31 01:05:40|21161.9|21145.9|21163.4|21147.4|21165.5|21149.5|21161.9|21145.9|0
1735607150000|2024-12-31 01:05:50|21164|21148|21163|21147|21164.2|21148.2|21162.9|21146.9|0
1735607160000|2024-12-31 01:06:00|21162.9|21146.9|21163|21147|21163|21147|21160.9|21144.9|0
1735607170000|2024-12-31 01:06:10|21163.4|21147.4|21163.7|21147.7|21164.4|21148.4|21163.3|21147.3|0
1735607180000|2024-12-31 01:06:20|21163.8|21147.8|21163.3|21147.3|21163.8|21147.8|21163.3|21147.3|0
1735607190000|2024-12-31 01:06:30|21164.4|21148.4|21164.3|21148.3|21164.5|21148.5|21164.3|21148.3|0
1735607200000|2024-12-31 01:06:40|21164.4|21148.4|21165.9|21149.9|21165.9|21149.9|21164.4|21148.4|0
1735607210000|2024-12-31 01:06:50|21165.2|21149.2|21164.3|21148.3|21165.8|21149.8|21163.8|21147.8|0
1735607220000|2024-12-31 01:07:00|21164.2|21148.2|21164.3|21148.3|21164.3|21148.3|21164.2|21148.2|0
1735607230000|2024-12-31 01:07:10|21164.2|21148.2|21165.3|21149.3|21165.3|21149.3|21164.2|21148.2|0
1735607240000|2024-12-31 01:07:20|21165.5|21149.5|21163.3|21147.3|21165.5|21149.5|21162.3|21146.3|0
1735607250000|2024-12-31 01:07:30|21163.2|21147.2|21163.9|21147.9|21163.9|21147.9|21163|21147|0
1735607260000|2024-12-31 01:07:40|21164|21148|21164.5|21148.5|21164.5|21148.5|21163.3|21147.3|0
1735607270000|2024-12-31 01:07:50|21164.2|21148.2|21164.4|21148.4|21164.9|21148.9|21164.2|21148.2|0
1735607280000|2024-12-31 01:08:00|21164.3|21148.3|21163.5|21147.5|21164.8|21148.8|21163.5|21147.5|0
1735607290000|2024-12-31 01:08:10|21164.7|21148.7|21165.4|21149.4|21165.7|21149.7|21164.7|21148.7|0
1735607300000|2024-12-31 01:08:20|21165.5|21149.5|21165.2|21149.2|21166|21150|21164.9|21148.9|0
1735607310000|2024-12-31 01:08:30|21165.4|21149.4|21166.5|21150.5|21166.5|21150.5|21165.4|21149.4|0
1735607320000|2024-12-31 01:08:40|21166.4|21150.4|21165.8|21149.8|21166.4|21150.4|21165|21149|0
1735607330000|2024-12-31 01:08:50|21165.9|21149.9|21165.8|21149.8|21165.9|21149.9|21165.3|21149.3|0
1735607340000|2024-12-31 01:09:00|21165.7|21149.7|21167.2|21151.2|21167.2|21151.2|21165.3|21149.3|0
1735607350000|2024-12-31 01:09:10|21166.7|21150.7|21166.5|21150.5|21166.7|21150.7|21165.8|21149.8|0
1735607360000|2024-12-31 01:09:20|21166.4|21150.4|21166.3|21150.3|21166.7|21150.7|21166|21150|0
1735607370000|2024-12-31 01:09:30|21166.9|21150.9|21165.9|21149.9|21166.9|21150.9|21165.9|21149.9|0
1735607380000|2024-12-31 01:09:40|21165.7|21149.7|21164|21148|21165.8|21149.8|21163.5|21147.5|0
1735607390000|2024-12-31 01:09:50|21163.9|21147.9|21163.3|21147.3|21164.3|21148.3|21162.7|21146.7|0
1735607400000|2024-12-31 01:10:00|21163.2|21147.2|21163.5|21147.5|21163.5|21147.5|21162|21146|0
1735607410000|2024-12-31 01:10:10|21163.7|21147.7|21163.8|21147.8|21163.8|21147.8|21161.7|21145.7|0
1735607420000|2024-12-31 01:10:20|21163.9|21147.9|21164.8|21148.8|21164.8|21148.8|21163.9|21147.9|0
1735607430000|2024-12-31 01:10:30|21164.7|21148.7|21165.9|21149.9|21165.9|21149.9|21163.9|21147.9|0
1735607440000|2024-12-31 01:10:40|21165.8|21149.8|21168.4|21152.4|21169.9|21153.9|21165.5|21149.5|0
1735607450000|2024-12-31 01:10:50|21169.4|21153.4|21167.7|21151.7|21169.8|21153.8|21167.7|21151.7|0
1735607460000|2024-12-31 01:11:00|21167.8|21151.8|21167.5|21151.5|21168.2|21152.2|21167.4|21151.4|0
1735607470000|2024-12-31 01:11:10|21167.8|21151.8|21170.2|21154.2|21170.2|21154.2|21167.8|21151.8|0
1735607480000|2024-12-31 01:11:20|21168.9|21152.9|21169.8|21153.8|21169.8|21153.8|21168.8|21152.8|0
1735607490000|2024-12-31 01:11:30|21169.7|21153.7|21169|21153|21170|21154|21168.5|21152.5|0
1735607500000|2024-12-31 01:11:40|21168.8|21152.8|21172.7|21156.7|21173.2|21157.2|21168.8|21152.8|0
1735607510000|2024-12-31 01:11:50|21171.8|21155.8|21170.7|21154.7|21172|21156|21170.5|21154.5|0
1735607520000|2024-12-31 01:12:00|21170.3|21154.3|21171.3|21155.3|21172.7|21156.7|21170.3|21154.3|0
1735607530000|2024-12-31 01:12:10|21171.4|21155.4|21172.8|21156.8|21173.3|21157.3|21171.4|21155.4|0
1735607540000|2024-12-31 01:12:20|21172.5|21156.5|21172.4|21156.4|21172.7|21156.7|21172.4|21156.4|0
1735607550000|2024-12-31 01:12:30|21172.3|21156.3|21173.8|21157.8|21174.8|21158.8|21171.8|21155.8|0
1735607560000|2024-12-31 01:12:40|21173.4|21157.4|21173.4|21157.4|21173.4|21157.4|21172.5|21156.5|0
1735607570000|2024-12-31 01:12:50|21173.3|21157.3|21173.9|21157.9|21173.9|21157.9|21172.5|21156.5|0
1735607580000|2024-12-31 01:13:00|21173.8|21157.8|21173.8|21157.8|21173.8|21157.8|21173.8|21157.8|0
1735607590000|2024-12-31 01:13:10|21173|21157|21173|21157|21173.2|21157.2|21173|21157|0
1735607600000|2024-12-31 01:13:20|21173.2|21157.2|21171|21155|21173.2|21157.2|21171|21155|0
1735607610000|2024-12-31 01:13:30|21170.9|21154.9|21172.4|21156.4|21172.4|21156.4|21170.9|21154.9|0
1735607620000|2024-12-31 01:13:40|21172|21156|21172|21156|21172.2|21156.2|21171.9|21155.9|0
1735607630000|2024-12-31 01:13:50|21171.9|21155.9|21172.2|21156.2|21172.4|21156.4|21171.9|21155.9|0
1735607640000|2024-12-31 01:14:00|21172|21156|21172.4|21156.4|21172.4|21156.4|21172|21156|0
1735607650000|2024-12-31 01:14:10|21172|21156|21172.5|21156.5|21172.5|21156.5|21172|21156|0
1735607660000|2024-12-31 01:14:20|21172.9|21156.9|21172.9|21156.9|21173.3|21157.3|21172|21156|0
1735607680000|2024-12-31 01:14:40|21173.3|21157.3|21172.8|21156.8|21173.3|21157.3|21172.8|21156.8|0
1735607690000|2024-12-31 01:14:50|21171.9|21155.9|21173.4|21157.4|21173.5|21157.5|21171.9|21155.9|0
1735607700000|2024-12-31 01:15:00|21173.3|21157.3|21173|21157|21173.3|21157.3|21172.3|21156.3|0
1735607710000|2024-12-31 01:15:10|21173.2|21157.2|21172.7|21156.7|21173.2|21157.2|21172.4|21156.4|0
1735607720000|2024-12-31 01:15:20|21172.5|21156.5|21171.7|21155.7|21172.5|21156.5|21171.7|21155.7|0
1735607730000|2024-12-31 01:15:30|21172|21156|21173.2|21157.2|21173.8|21157.8|21172|21156|0
1735607740000|2024-12-31 01:15:40|21172.9|21156.9|21172.7|21156.7|21173.9|21157.9|21172.3|21156.3|0
1735607750000|2024-12-31 01:15:50|21173.8|21157.8|21173.7|21157.7|21173.9|21157.9|21173.5|21157.5|0
1735607760000|2024-12-31 01:16:00|21173.5|21157.5|21174|21158|21174.9|21158.9|21173.5|21157.5|0
1735607770000|2024-12-31 01:16:10|21173.9|21157.9|21174.9|21158.9|21174.9|21158.9|21173.7|21157.7|0
1735607780000|2024-12-31 01:16:20|21174.7|21158.7|21174.7|21158.7|21175.2|21159.2|21174.7|21158.7|0
1735607790000|2024-12-31 01:16:30|21174.3|21158.3|21174.5|21158.5|21174.5|21158.5|21174.3|21158.3|0
1735607800000|2024-12-31 01:16:40|21174.4|21158.4|21174.3|21158.3|21174.4|21158.4|21174.3|21158.3|0
1735607810000|2024-12-31 01:16:50|21174.2|21158.2|21172.8|21156.8|21174.2|21158.2|21172.8|21156.8|0
1735607820000|2024-12-31 01:17:00|21172.9|21156.9|21173.5|21157.5|21173.7|21157.7|21172.8|21156.8|0
1735607830000|2024-12-31 01:17:10|21173.4|21157.4|21172.9|21156.9|21173.7|21157.7|21172.9|21156.9|0
1735607840000|2024-12-31 01:17:20|21172.8|21156.8|21172.8|21156.8|21172.8|21156.8|21172.2|21156.2|0
1735607850000|2024-12-31 01:17:30|21172.7|21156.7|21173.2|21157.2|21173.2|21157.2|21172.7|21156.7|0
1735607860000|2024-12-31 01:17:40|21173.3|21157.3|21173.5|21157.5|21173.9|21157.9|21173|21157|0
1735607870000|2024-12-31 01:17:50|21173.7|21157.7|21174.7|21158.7|21174.7|21158.7|21173.7|21157.7|0
1735607880000|2024-12-31 01:18:00|21173.9|21157.9|21178.3|21162.3|21178.4|21162.4|21173.9|21157.9|0
1735607890000|2024-12-31 01:18:10|21178.4|21162.4|21178.3|21162.3|21178.4|21162.4|21178.3|21162.3|0
1735607900000|2024-12-31 01:18:20|21178.2|21162.2|21177.4|21161.4|21178.3|21162.3|21177.4|21161.4|0
1735607910000|2024-12-31 01:18:30|21177.5|21161.5|21178.3|21162.3|21178.7|21162.7|21175.9|21159.9|0
1735607920000|2024-12-31 01:18:40|21178.5|21162.5|21178.5|21162.5|21178.5|21162.5|21178.4|21162.4|0
1735607930000|2024-12-31 01:18:50|21178.7|21162.7|21177|21161|21178.7|21162.7|21176.9|21160.9|0
1735607940000|2024-12-31 01:19:00|21177.3|21161.3|21177.9|21161.9|21177.9|21161.9|21177|21161|0
1735607950000|2024-12-31 01:19:10|21178|21162|21178.3|21162.3|21178.3|21162.3|21177.8|21161.8|0
1735607960000|2024-12-31 01:19:20|21178.8|21162.8|21179.2|21163.2|21180.2|21164.2|21178.8|21162.8|0
1735607970000|2024-12-31 01:19:30|21179.3|21163.3|21180.7|21164.7|21180.7|21164.7|21179.2|21163.2|0
1735607980000|2024-12-31 01:19:40|21181|21165|21180|21164|21181|21165|21179.9|21163.9|0
1735607990000|2024-12-31 01:19:50|21179.9|21163.9|21178.9|21162.9|21180.2|21164.2|21178.9|21162.9|0
1735608000000|2024-12-31 01:20:00|21179|21163|21179.2|21163.2|21179.9|21163.9|21179|21163|0
1735608010000|2024-12-31 01:20:10|21179.3|21163.3|21179.2|21163.2|21179.3|21163.3|21179.2|21163.2|0
1735608020000|2024-12-31 01:20:20|21179.4|21163.4|21179.3|21163.3|21179.5|21163.5|21178.8|21162.8|0
1735608030000|2024-12-31 01:20:30|21179.4|21163.4|21179.2|21163.2|21179.4|21163.4|21178.5|21162.5|0
1735608040000|2024-12-31 01:20:40|21179.3|21163.3|21178.9|21162.9|21179.3|21163.3|21178.9|21162.9|0
1735608050000|2024-12-31 01:20:50|21179.4|21163.4|21179|21163|21179.4|21163.4|21178.9|21162.9|0
1735608060000|2024-12-31 01:21:00|21178.9|21162.9|21179.4|21163.4|21179.4|21163.4|21178.9|21162.9|0
1735608070000|2024-12-31 01:21:10|21180.4|21164.4|21180.9|21164.9|21181.3|21165.3|21180.3|21164.3|0
1735608080000|2024-12-31 01:21:20|21181|21165|21181.2|21165.2|21181.3|21165.3|21180.7|21164.7|0
1735608090000|2024-12-31 01:21:30|21180.5|21164.5|21182.3|21166.3|21182.3|21166.3|21180.5|21164.5|0
1735608100000|2024-12-31 01:21:40|21182|21166|21180.7|21164.7|21182|21166|21180.7|21164.7|0
1735608110000|2024-12-31 01:21:50|21180.5|21164.5|21181.3|21165.3|21181.3|21165.3|21180.5|21164.5|0
1735608120000|2024-12-31 01:22:00|21181.5|21165.5|21182.3|21166.3|21182.9|21166.9|21181.5|21165.5|0
1735608130000|2024-12-31 01:22:10|21182.2|21166.2|21182.3|21166.3|21182.4|21166.4|21181.5|21165.5|0
1735608140000|2024-12-31 01:22:20|21182.2|21166.2|21182.4|21166.4|21182.4|21166.4|21180.5|21164.5|0
1735608150000|2024-12-31 01:22:30|21182.3|21166.3|21182.4|21166.4|21182.4|21166.4|21182|21166|0
1735608160000|2024-12-31 01:22:40|21182.5|21166.5|21182.3|21166.3|21183.2|21167.2|21182.3|21166.3|0
1735608170000|2024-12-31 01:22:50|21182.2|21166.2|21182.2|21166.2|21182.2|21166.2|21182.2|21166.2|0
1735608180000|2024-12-31 01:23:00|21182|21166|21182|21166|21182.2|21166.2|21182|21166|0
1735608190000|2024-12-31 01:23:10|21182.2|21166.2|21183.2|21167.2|21183.3|21167.3|21182.2|21166.2|0
1735608200000|2024-12-31 01:23:20|21182.9|21166.9|21182.8|21166.8|21182.9|21166.9|21182.5|21166.5|0
1735608210000|2024-12-31 01:23:30|21182.9|21166.9|21182|21166|21183.3|21167.3|21182|21166|0
1735608220000|2024-12-31 01:23:40|21181.9|21165.9|21181.8|21165.8|21181.9|21165.9|21181.5|21165.5|0
1735608230000|2024-12-31 01:23:50|21181.9|21165.9|21181.7|21165.7|21182|21166|21181.5|21165.5|0
1735608240000|2024-12-31 01:24:00|21181.5|21165.5|21182.8|21166.8|21182.8|21166.8|21181.5|21165.5|0
1735608250000|2024-12-31 01:24:10|21182.9|21166.9|21182.7|21166.7|21182.9|21166.9|21182.7|21166.7|0
1735608260000|2024-12-31 01:24:20|21182.5|21166.5|21184.2|21168.2|21184.4|21168.4|21182.5|21166.5|0
1735608270000|2024-12-31 01:24:30|21184|21168|21181.3|21165.3|21184.2|21168.2|21180.5|21164.5|0
1735608280000|2024-12-31 01:24:40|21180.7|21164.7|21179.8|21163.8|21180.7|21164.7|21179.8|21163.8|0
1735608290000|2024-12-31 01:24:50|21179.7|21163.7|21177.4|21161.4|21179.8|21163.8|21177.4|21161.4|0
1735608300000|2024-12-31 01:25:00|21177.8|21161.8|21175.2|21159.2|21177.8|21161.8|21175.2|21159.2|0
1735608310000|2024-12-31 01:25:10|21175.3|21159.3|21176.3|21160.3|21176.3|21160.3|21175.2|21159.2|0
1735608320000|2024-12-31 01:25:20|21177|21161|21178.3|21162.3|21178.3|21162.3|21177|21161|0
1735608330000|2024-12-31 01:25:30|21178.2|21162.2|21177.9|21161.9|21178.2|21162.2|21177.7|21161.7|0
1735608340000|2024-12-31 01:25:40|21177.8|21161.8|21178.3|21162.3|21178.3|21162.3|21177.8|21161.8|0
1735608350000|2024-12-31 01:25:50|21178|21162|21178.2|21162.2|21178.2|21162.2|21177.8|21161.8|0
1735608360000|2024-12-31 01:26:00|21178|21162|21178.2|21162.2|21178.2|21162.2|21178|21162|0
1735608370000|2024-12-31 01:26:10|21178.3|21162.3|21178.3|21162.3|21178.3|21162.3|21178.2|21162.2|0
1735608380000|2024-12-31 01:26:20|21179.7|21163.7|21178.8|21162.8|21180.3|21164.3|21178.8|21162.8|0
1735608390000|2024-12-31 01:26:30|21178.5|21162.5|21178.3|21162.3|21179|21163|21178.3|21162.3|0
1735608400000|2024-12-31 01:26:40|21178.5|21162.5|21178.4|21162.4|21178.5|21162.5|21178.2|21162.2|0
1735608410000|2024-12-31 01:26:50|21178.5|21162.5|21176.7|21160.7|21178.7|21162.7|21176.5|21160.5|0
1735608420000|2024-12-31 01:27:00|21176.5|21160.5|21176.5|21160.5|21177|21161|21176.5|21160.5|0
1735608430000|2024-12-31 01:27:10|21176.7|21160.7|21177|21161|21177.2|21161.2|21176.5|21160.5|0
1735608440000|2024-12-31 01:27:20|21176.9|21160.9|21175.9|21159.9|21176.9|21160.9|21175.2|21159.2|0
1735608450000|2024-12-31 01:27:30|21175.7|21159.7|21174.7|21158.7|21175.7|21159.7|21174.5|21158.5|0
1735608460000|2024-12-31 01:27:40|21174.9|21158.9|21174.7|21158.7|21174.9|21158.9|21174.4|21158.4|0
1735608470000|2024-12-31 01:27:50|21174.5|21158.5|21174.7|21158.7|21175|21159|21174.5|21158.5|0
1735608480000|2024-12-31 01:28:00|21174.8|21158.8|21175.7|21159.7|21175.7|21159.7|21174.8|21158.8|0
1735608490000|2024-12-31 01:28:10|21175.8|21159.8|21175.8|21159.8|21175.9|21159.9|21175.7|21159.7|0
1735608500000|2024-12-31 01:28:20|21175.5|21159.5|21175.5|21159.5|21175.5|21159.5|21175.5|21159.5|0
1735608510000|2024-12-31 01:28:30|21175.2|21159.2|21174.3|21158.3|21175.4|21159.4|21174.3|21158.3|0
1735608520000|2024-12-31 01:28:40|21174.4|21158.4|21174.3|21158.3|21174.5|21158.5|21174.2|21158.2|0
1735608530000|2024-12-31 01:28:50|21174.2|21158.2|21174.2|21158.2|21174.4|21158.4|21174.2|21158.2|0
1735608540000|2024-12-31 01:29:00|21174|21158|21173.8|21157.8|21174|21158|21173.7|21157.7|0
1735608550000|2024-12-31 01:29:10|21173.9|21157.9|21174.2|21158.2|21174.2|21158.2|21173.7|21157.7|0
1735608560000|2024-12-31 01:29:20|21174|21158|21173.9|21157.9|21174.2|21158.2|21173.8|21157.8|0
1735608570000|2024-12-31 01:29:30|21173.8|21157.8|21175.7|21159.7|21175.7|21159.7|21172.7|21156.7|0
1735608580000|2024-12-31 01:29:40|21175.8|21159.8|21175.2|21159.2|21175.9|21159.9|21175|21159|0
1735608590000|2024-12-31 01:29:50|21175.3|21159.3|21174.8|21158.8|21175.4|21159.4|21174.8|21158.8|0
1735608600000|2024-12-31 01:30:00|21174.9|21158.9|21174|21158|21174.9|21158.9|21174|21158|0
1735608610000|2024-12-31 01:30:10|21174.2|21158.2|21174.8|21158.8|21175.2|21159.2|21174.2|21158.2|0
1735608620000|2024-12-31 01:30:20|21174.9|21158.9|21176|21160|21176.2|21160.2|21174.9|21158.9|0
1735608630000|2024-12-31 01:30:30|21176.2|21160.2|21177|21161|21177.2|21161.2|21176.2|21160.2|0
1735608640000|2024-12-31 01:30:40|21177.2|21161.2|21179.4|21163.4|21179.4|21163.4|21177.2|21161.2|0
1735608650000|2024-12-31 01:30:50|21178.9|21162.9|21178.5|21162.5|21181|21165|21178.5|21162.5|0
1735608660000|2024-12-31 01:31:00|21179.3|21163.3|21178.3|21162.3|21179.3|21163.3|21177.5|21161.5|0
1735608670000|2024-12-31 01:31:10|21178.4|21162.4|21179.4|21163.4|21179.7|21163.7|21178.4|21162.4|0
1735608680000|2024-12-31 01:31:20|21180.4|21164.4|21181.3|21165.3|21181.3|21165.3|21180.3|21164.3|0
1735608690000|2024-12-31 01:31:30|21181.4|21165.4|21181.8|21165.8|21181.9|21165.9|21181.4|21165.4|0
1735608700000|2024-12-31 01:31:40|21181.7|21165.7|21180.3|21164.3|21181.7|21165.7|21179.9|21163.9|0
1735608710000|2024-12-31 01:31:50|21179.9|21163.9|21179.5|21163.5|21180.4|21164.4|21179.5|21163.5|0
1735608720000|2024-12-31 01:32:00|21180.2|21164.2|21179.8|21163.8|21180.2|21164.2|21179.8|21163.8|0
1735608730000|2024-12-31 01:32:10|21179.4|21163.4|21179.2|21163.2|21179.5|21163.5|21179|21163|0
1735608740000|2024-12-31 01:32:20|21179|21163|21177.9|21161.9|21179|21163|21177.8|21161.8|0
1735608750000|2024-12-31 01:32:30|21178|21162|21178.2|21162.2|21178.3|21162.3|21178|21162|0
1735608760000|2024-12-31 01:32:40|21178.3|21162.3|21179.5|21163.5|21179.7|21163.7|21178.2|21162.2|0
1735608770000|2024-12-31 01:32:50|21179.3|21163.3|21178.8|21162.8|21179.3|21163.3|21178.5|21162.5|0
1735608780000|2024-12-31 01:33:00|21179.2|21163.2|21179.7|21163.7|21180.3|21164.3|21179.2|21163.2|0
1735608790000|2024-12-31 01:33:10|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|0
1735608800000|2024-12-31 01:33:20|21179.4|21163.4|21180.9|21164.9|21180.9|21164.9|21179.4|21163.4|0
1735608810000|2024-12-31 01:33:30|21181.2|21165.2|21183.2|21167.2|21184|21168|21181.2|21165.2|0
1735608820000|2024-12-31 01:33:40|21185.5|21169.5|21185.2|21169.2|21187.8|21171.8|21185.2|21169.2|0
1735608830000|2024-12-31 01:33:50|21185.3|21169.3|21186.2|21170.2|21186.2|21170.2|21184.5|21168.5|0
1735608840000|2024-12-31 01:34:00|21185.5|21169.5|21188|21172|21188.4|21172.4|21185.5|21169.5|0
1735608850000|2024-12-31 01:34:10|21188.3|21172.3|21187.8|21171.8|21188.5|21172.5|21187.7|21171.7|0
1735608860000|2024-12-31 01:34:20|21187|21171|21188.3|21172.3|21188.9|21172.9|21186.7|21170.7|0
1735608870000|2024-12-31 01:34:30|21186.9|21170.9|21187.3|21171.3|21187.7|21171.7|21186.8|21170.8|0
1735608880000|2024-12-31 01:34:40|21187|21171|21187.2|21171.2|21187.7|21171.7|21186.5|21170.5|0
1735608890000|2024-12-31 01:34:50|21187.4|21171.4|21188|21172|21188.2|21172.2|21187.3|21171.3|0
1735608900000|2024-12-31 01:35:00|21188.2|21172.2|21185.2|21169.2|21188.2|21172.2|21184.9|21168.9|0
1735608910000|2024-12-31 01:35:10|21186|21170|21186.2|21170.2|21186.5|21170.5|21185.5|21169.5|0
1735608920000|2024-12-31 01:35:20|21186|21170|21186.8|21170.8|21187.3|21171.3|21185.9|21169.9|0
1735608930000|2024-12-31 01:35:30|21186.3|21170.3|21186.3|21170.3|21186.3|21170.3|21185.9|21169.9|0
1735608940000|2024-12-31 01:35:40|21185.9|21169.9|21187|21171|21187|21171|21185.9|21169.9|0
1735608950000|2024-12-31 01:35:50|21187.3|21171.3|21187.2|21171.2|21187.4|21171.4|21187|21171|0
1735608960000|2024-12-31 01:36:00|21187.3|21171.3|21189.8|21173.8|21189.8|21173.8|21187.3|21171.3|0
1735608970000|2024-12-31 01:36:10|21190|21174|21192.3|21176.3|21192.3|21176.3|21189.8|21173.8|0
1735608980000|2024-12-31 01:36:20|21191.4|21175.4|21192.9|21176.9|21192.9|21176.9|21191.4|21175.4|0
1735608990000|2024-12-31 01:36:30|21192.5|21176.5|21192.3|21176.3|21192.8|21176.8|21191.9|21175.9|0
1735609000000|2024-12-31 01:36:40|21192.5|21176.5|21192.5|21176.5|21192.8|21176.8|21192.2|21176.2|0
1735609010000|2024-12-31 01:36:50|21192.3|21176.3|21192.2|21176.2|21192.5|21176.5|21191.9|21175.9|0
1735609020000|2024-12-31 01:37:00|21191.9|21175.9|21192.8|21176.8|21195.3|21179.3|21191.9|21175.9|0
1735609030000|2024-12-31 01:37:10|21193.3|21177.3|21192.4|21176.4|21193.3|21177.3|21191.9|21175.9|0
1735609040000|2024-12-31 01:37:20|21192.8|21176.8|21192.3|21176.3|21192.8|21176.8|21191.7|21175.7|0
1735609050000|2024-12-31 01:37:30|21192|21176|21192.3|21176.3|21192.4|21176.4|21191.7|21175.7|0
1735609060000|2024-12-31 01:37:40|21192.4|21176.4|21193.4|21177.4|21193.7|21177.7|21192.4|21176.4|0
1735609070000|2024-12-31 01:37:50|21193|21177|21193|21177|21193.4|21177.4|21193|21177|0
1735609080000|2024-12-31 01:38:00|21191.3|21175.3|21189|21173|21191.3|21175.3|21188.5|21172.5|0
1735609090000|2024-12-31 01:38:10|21188.9|21172.9|21189.2|21173.2|21189.7|21173.7|21188.9|21172.9|0
1735609100000|2024-12-31 01:38:20|21189|21173|21189.2|21173.2|21189.4|21173.4|21188.8|21172.8|0
1735609110000|2024-12-31 01:38:30|21190.2|21174.2|21189.4|21173.4|21190.7|21174.7|21189.4|21173.4|0
1735609120000|2024-12-31 01:38:40|21191.2|21175.2|21189.5|21173.5|21191.3|21175.3|21189.5|21173.5|0
1735609130000|2024-12-31 01:38:50|21188.8|21172.8|21188.9|21172.9|21189.8|21173.8|21188.5|21172.5|0
1735609140000|2024-12-31 01:39:00|21188.8|21172.8|21188.3|21172.3|21188.8|21172.8|21187.5|21171.5|0
1735609150000|2024-12-31 01:39:10|21188.4|21172.4|21188|21172|21188.5|21172.5|21188|21172|0
1735609160000|2024-12-31 01:39:20|21188.2|21172.2|21187.7|21171.7|21188.5|21172.5|21187.5|21171.5|0
1735609170000|2024-12-31 01:39:30|21188|21172|21187.4|21171.4|21188|21172|21187.4|21171.4|0
1735609180000|2024-12-31 01:39:40|21187.5|21171.5|21185.9|21169.9|21187.5|21171.5|21185.8|21169.8|0
1735609190000|2024-12-31 01:39:50|21185.8|21169.8|21186.2|21170.2|21186.3|21170.3|21185.8|21169.8|0
1735609200000|2024-12-31 01:40:00|21186|21170|21186.8|21170.8|21186.8|21170.8|21185.3|21169.3|0
1735609210000|2024-12-31 01:40:10|21186.5|21170.5|21187|21171|21187.2|21171.2|21186.5|21170.5|0
1735609220000|2024-12-31 01:40:20|21187.7|21171.7|21188.9|21172.9|21188.9|21172.9|21186.8|21170.8|0
1735609230000|2024-12-31 01:40:30|21189|21173|21188.7|21172.7|21189|21173|21188.3|21172.3|0
1735609240000|2024-12-31 01:40:40|21188.5|21172.5|21188.8|21172.8|21188.8|21172.8|21188.5|21172.5|0
1735609250000|2024-12-31 01:40:50|21189.2|21173.2|21188.5|21172.5|21189.2|21173.2|21188.3|21172.3|0
1735609260000|2024-12-31 01:41:00|21188.4|21172.4|21188.3|21172.3|21188.5|21172.5|21188.3|21172.3|0
1735609270000|2024-12-31 01:41:10|21187.3|21171.3|21187.4|21171.4|21187.8|21171.8|21187.3|21171.3|0
1735609280000|2024-12-31 01:41:20|21187.3|21171.3|21187.5|21171.5|21187.8|21171.8|21187.3|21171.3|0
1735609290000|2024-12-31 01:41:30|21187.4|21171.4|21187.7|21171.7|21187.7|21171.7|21187.2|21171.2|0
1735609300000|2024-12-31 01:41:40|21187.5|21171.5|21188.7|21172.7|21188.7|21172.7|21187.4|21171.4|0
1735609310000|2024-12-31 01:41:50|21188.3|21172.3|21188.5|21172.5|21188.9|21172.9|21188.3|21172.3|0
1735609320000|2024-12-31 01:42:00|21189|21173|21189|21173|21189|21173|21188.7|21172.7|0
1735609330000|2024-12-31 01:42:10|21189.2|21173.2|21190.5|21174.5|21190.8|21174.8|21189.2|21173.2|0
1735609340000|2024-12-31 01:42:20|21191.7|21175.7|21191.2|21175.2|21191.8|21175.8|21190.5|21174.5|0
1735609350000|2024-12-31 01:42:30|21191|21175|21191|21175|21191|21175|21191|21175|0
1735609360000|2024-12-31 01:42:40|21190.8|21174.8|21190.4|21174.4|21190.9|21174.9|21190.4|21174.4|0
1735609370000|2024-12-31 01:42:50|21190.3|21174.3|21190.3|21174.3|21190.4|21174.4|21190.2|21174.2|0
1735609380000|2024-12-31 01:43:00|21190.8|21174.8|21190.2|21174.2|21190.9|21174.9|21190.2|21174.2|0
1735609390000|2024-12-31 01:43:10|21190|21174|21190.9|21174.9|21190.9|21174.9|21190|21174|0
1735609400000|2024-12-31 01:43:20|21190.8|21174.8|21191.7|21175.7|21191.7|21175.7|21190.8|21174.8|0
1735609410000|2024-12-31 01:43:30|21191.9|21175.9|21193.9|21177.9|21194|21178|21191.9|21175.9|0
1735609420000|2024-12-31 01:43:40|21194|21178|21193|21177|21194|21178|21192.8|21176.8|0
1735609430000|2024-12-31 01:43:50|21192.9|21176.9|21192.9|21176.9|21192.9|21176.9|21191.9|21175.9|0
1735609440000|2024-12-31 01:44:00|21192.8|21176.8|21193.2|21177.2|21193.2|21177.2|21192|21176|0
1735609450000|2024-12-31 01:44:10|21193.5|21177.5|21193.5|21177.5|21193.9|21177.9|21193.4|21177.4|0
1735609460000|2024-12-31 01:44:20|21193.7|21177.7|21193.2|21177.2|21193.7|21177.7|21193.2|21177.2|0
1735609470000|2024-12-31 01:44:30|21192.7|21176.7|21192.7|21176.7|21192.8|21176.8|21192.5|21176.5|0
1735609480000|2024-12-31 01:44:40|21192.8|21176.8|21193.7|21177.7|21193.7|21177.7|21192.5|21176.5|0
1735609490000|2024-12-31 01:44:50|21193.5|21177.5|21193.3|21177.3|21193.5|21177.5|21192.4|21176.4|0
1735609500000|2024-12-31 01:45:00|21192.9|21176.9|21192.5|21176.5|21192.9|21176.9|21192.2|21176.2|0
1735609510000|2024-12-31 01:45:10|21192.3|21176.3|21192.4|21176.4|21192.4|21176.4|21191.9|21175.9|0
1735609520000|2024-12-31 01:45:20|21192.3|21176.3|21192.8|21176.8|21193.7|21177.7|21192.3|21176.3|0
1735609530000|2024-12-31 01:45:30|21192.5|21176.5|21192.8|21176.8|21192.8|21176.8|21192.5|21176.5|0
1735609540000|2024-12-31 01:45:40|21193|21177|21194|21178|21194|21178|21193|21177|0
1735609550000|2024-12-31 01:45:50|21193.9|21177.9|21193.7|21177.7|21193.9|21177.9|21193.7|21177.7|0
1735609560000|2024-12-31 01:46:00|21193.9|21177.9|21194|21178|21194|21178|21193.5|21177.5|0
1735609570000|2024-12-31 01:46:10|21194.2|21178.2|21195.9|21179.9|21195.9|21179.9|21194.2|21178.2|0
1735609580000|2024-12-31 01:46:20|21196|21180|21195.8|21179.8|21196|21180|21195.4|21179.4|0
1735609590000|2024-12-31 01:46:30|21195.5|21179.5|21195.8|21179.8|21196.5|21180.5|21195.5|21179.5|0
1735609600000|2024-12-31 01:46:40|21196|21180|21195.7|21179.7|21196|21180|21195.7|21179.7|0
1735609610000|2024-12-31 01:46:50|21195.8|21179.8|21196.7|21180.7|21196.8|21180.8|21195.7|21179.7|0
1735609620000|2024-12-31 01:47:00|21197.3|21181.3|21197.2|21181.2|21197.8|21181.8|21195.8|21179.8|0
1735609630000|2024-12-31 01:47:10|21197|21181|21196.9|21180.9|21197.3|21181.3|21196.9|21180.9|0
1735609640000|2024-12-31 01:47:20|21197|21181|21197.4|21181.4|21197.4|21181.4|21197|21181|0
1735609650000|2024-12-31 01:47:30|21197.3|21181.3|21196.9|21180.9|21197.4|21181.4|21196.9|21180.9|0
1735609660000|2024-12-31 01:47:40|21196.7|21180.7|21196.4|21180.4|21197.2|21181.2|21196.2|21180.2|0
1735609670000|2024-12-31 01:47:50|21196.9|21180.9|21200|21184|21200|21184|21196.9|21180.9|0
1735609680000|2024-12-31 01:48:00|21199.9|21183.9|21199|21183|21200|21184|21199|21183|0
1735609690000|2024-12-31 01:48:10|21198.7|21182.7|21200.2|21184.2|21200.2|21184.2|21198.5|21182.5|0
1735609700000|2024-12-31 01:48:20|21200.3|21184.3|21200|21184|21200.5|21184.5|21200|21184|0
1735609710000|2024-12-31 01:48:30|21199.8|21183.8|21199.4|21183.4|21200|21184|21199.4|21183.4|0
1735609720000|2024-12-31 01:48:40|21199.5|21183.5|21199.4|21183.4|21199.7|21183.7|21199.3|21183.3|0
1735609730000|2024-12-31 01:48:50|21199.5|21183.5|21200|21184|21200.2|21184.2|21199.5|21183.5|0
1735609740000|2024-12-31 01:49:00|21200.2|21184.2|21200.3|21184.3|21200.3|21184.3|21200.2|21184.2|0
1735609750000|2024-12-31 01:49:10|21200.2|21184.2|21201.5|21185.5|21201.5|21185.5|21199.8|21183.8|0
1735609760000|2024-12-31 01:49:20|21201.7|21185.7|21200.9|21184.9|21201.7|21185.7|21200.9|21184.9|0
1735609770000|2024-12-31 01:49:30|21201|21185|21201.5|21185.5|21201.7|21185.7|21201|21185|0
1735609780000|2024-12-31 01:49:40|21201.9|21185.9|21202.4|21186.4|21202.7|21186.7|21201.9|21185.9|0
1735609790000|2024-12-31 01:49:50|21202.2|21186.2|21202.2|21186.2|21202.3|21186.3|21201.9|21185.9|0
1735609800000|2024-12-31 01:50:00|21202|21186|21202.5|21186.5|21203|21187|21202|21186|0
1735609810000|2024-12-31 01:50:10|21202.7|21186.7|21200.3|21184.3|21202.8|21186.8|21200.3|21184.3|0
1735609820000|2024-12-31 01:50:20|21200.5|21184.5|21201|21185|21201.8|21185.8|21200.4|21184.4|0
1735609830000|2024-12-31 01:50:30|21201.2|21185.2|21201|21185|21201.3|21185.3|21200.9|21184.9|0
1735609840000|2024-12-31 01:50:40|21201.2|21185.2|21201|21185|21201.2|21185.2|21200.9|21184.9|0
1735609850000|2024-12-31 01:50:50|21201.3|21185.3|21201.4|21185.4|21201.7|21185.7|21201.2|21185.2|0
1735609860000|2024-12-31 01:51:00|21201.5|21185.5|21203.2|21187.2|21203.2|21187.2|21201.5|21185.5|0
1735609870000|2024-12-31 01:51:10|21203|21187|21203|21187|21203|21187|21202.9|21186.9|0
1735609880000|2024-12-31 01:51:20|21202.9|21186.9|21202.8|21186.8|21203|21187|21202.7|21186.7|0
1735609890000|2024-12-31 01:51:30|21202.9|21186.9|21201.4|21185.4|21202.9|21186.9|21201.4|21185.4|0
1735609900000|2024-12-31 01:51:40|21201.5|21185.5|21201.4|21185.4|21201.5|21185.5|21200.4|21184.4|0
1735609910000|2024-12-31 01:51:50|21201.5|21185.5|21202|21186|21202.4|21186.4|21201.5|21185.5|0
1735609920000|2024-12-31 01:52:00|21201.9|21185.9|21201.7|21185.7|21202|21186|21201.4|21185.4|0
1735609930000|2024-12-31 01:52:10|21201.2|21185.2|21198.9|21182.9|21201.2|21185.2|21198.8|21182.8|0
1735609940000|2024-12-31 01:52:20|21199.2|21183.2|21199.4|21183.4|21199.7|21183.7|21199|21183|0
1735609950000|2024-12-31 01:52:30|21199.9|21183.9|21198.5|21182.5|21200|21184|21198.5|21182.5|0
1735609960000|2024-12-31 01:52:40|21198.7|21182.7|21197.5|21181.5|21198.7|21182.7|21197.5|21181.5|0
1735609970000|2024-12-31 01:52:50|21196.8|21180.8|21196.3|21180.3|21196.9|21180.9|21196.3|21180.3|0
1735609980000|2024-12-31 01:53:00|21196.2|21180.2|21196.9|21180.9|21197.2|21181.2|21196.2|21180.2|0
1735609990000|2024-12-31 01:53:10|21197.3|21181.3|21196.8|21180.8|21197.5|21181.5|21196.8|21180.8|0
1735610000000|2024-12-31 01:53:20|21195.5|21179.5|21196|21180|21196.2|21180.2|21195.5|21179.5|0
1735610010000|2024-12-31 01:53:30|21195.8|21179.8|21194.7|21178.7|21195.8|21179.8|21194.4|21178.4|0
1735610020000|2024-12-31 01:53:40|21194.9|21178.9|21194.7|21178.7|21195.2|21179.2|21194.7|21178.7|0
1735610030000|2024-12-31 01:53:50|21194.4|21178.4|21194|21178|21194.7|21178.7|21194|21178|0
1735610040000|2024-12-31 01:54:00|21193.4|21177.4|21194.7|21178.7|21195.2|21179.2|21193.4|21177.4|0
1735610050000|2024-12-31 01:54:10|21195|21179|21194.4|21178.4|21195|21179|21194.4|21178.4|0
1735610060000|2024-12-31 01:54:20|21194.3|21178.3|21195.2|21179.2|21195.2|21179.2|21194|21178|0
1735610070000|2024-12-31 01:54:30|21195|21179|21194|21178|21195.2|21179.2|21193.9|21177.9|0
1735610080000|2024-12-31 01:54:40|21192.9|21176.9|21193.7|21177.7|21193.9|21177.9|21192.9|21176.9|0
1735610090000|2024-12-31 01:54:50|21193.8|21177.8|21192.4|21176.4|21193.9|21177.9|21192|21176|0
1735610100000|2024-12-31 01:55:00|21192.5|21176.5|21193|21177|21193|21177|21192.4|21176.4|0
1735610110000|2024-12-31 01:55:10|21192.9|21176.9|21191.4|21175.4|21192.9|21176.9|21191.4|21175.4|0
1735610120000|2024-12-31 01:55:20|21191.8|21175.8|21193|21177|21193|21177|21191.8|21175.8|0
1735610130000|2024-12-31 01:55:30|21192.8|21176.8|21194.8|21178.8|21194.9|21178.9|21192.8|21176.8|0
1735610140000|2024-12-31 01:55:40|21194.9|21178.9|21194.9|21178.9|21194.9|21178.9|21194.8|21178.8|0
1735610150000|2024-12-31 01:55:50|21195|21179|21196.5|21180.5|21196.5|21180.5|21195|21179|0
1735610160000|2024-12-31 01:56:00|21196.7|21180.7|21197|21181|21197|21181|21196.7|21180.7|0
1735610170000|2024-12-31 01:56:10|21196.9|21180.9|21196.3|21180.3|21197.5|21181.5|21195.8|21179.8|0
1735610180000|2024-12-31 01:56:20|21196|21180|21196.3|21180.3|21196.3|21180.3|21195.9|21179.9|0
1735610190000|2024-12-31 01:56:30|21196.2|21180.2|21196|21180|21196.4|21180.4|21195.8|21179.8|0
1735610200000|2024-12-31 01:56:40|21195.8|21179.8|21196.2|21180.2|21196.4|21180.4|21195.8|21179.8|0
1735610210000|2024-12-31 01:56:50|21196.3|21180.3|21196.2|21180.2|21196.8|21180.8|21196|21180|0
1735610220000|2024-12-31 01:57:00|21196.4|21180.4|21196.4|21180.4|21196.4|21180.4|21196.3|21180.3|0
1735610230000|2024-12-31 01:57:10|21196.3|21180.3|21196.4|21180.4|21196.4|21180.4|21196.3|21180.3|0
1735610240000|2024-12-31 01:57:20|21196.3|21180.3|21196.4|21180.4|21196.4|21180.4|21196.3|21180.3|0
1735610250000|2024-12-31 01:57:30|21196.3|21180.3|21196|21180|21196.3|21180.3|21195.8|21179.8|0
1735610260000|2024-12-31 01:57:40|21195.8|21179.8|21196|21180|21196.3|21180.3|21195.7|21179.7|0
1735610270000|2024-12-31 01:57:50|21195.7|21179.7|21197.5|21181.5|21197.5|21181.5|21195.7|21179.7|0
1735610280000|2024-12-31 01:58:00|21197.9|21181.9|21197.5|21181.5|21197.9|21181.9|21197|21181|0
1735610290000|2024-12-31 01:58:10|21197.3|21181.3|21197.2|21181.2|21197.8|21181.8|21196.9|21180.9|0
1735610300000|2024-12-31 01:58:20|21197.3|21181.3|21197.9|21181.9|21197.9|21181.9|21196.4|21180.4|0
1735610310000|2024-12-31 01:58:30|21198.3|21182.3|21199.5|21183.5|21199.5|21183.5|21198.2|21182.2|0
1735610320000|2024-12-31 01:58:40|21199.4|21183.4|21199.4|21183.4|21199.4|21183.4|21199|21183|0
1735610330000|2024-12-31 01:58:50|21199.2|21183.2|21199.5|21183.5|21199.7|21183.7|21198.8|21182.8|0
1735610340000|2024-12-31 01:59:00|21199.8|21183.8|21199.2|21183.2|21200.4|21184.4|21198.3|21182.3|0
1735610350000|2024-12-31 01:59:10|21199.3|21183.3|21199.4|21183.4|21199.8|21183.8|21199|21183|0
1735610360000|2024-12-31 01:59:20|21199.3|21183.3|21198.3|21182.3|21199.3|21183.3|21198.2|21182.2|0
1735610370000|2024-12-31 01:59:30|21198.2|21182.2|21198.3|21182.3|21198.3|21182.3|21197.9|21181.9|0
1735610380000|2024-12-31 01:59:40|21198|21182|21198.7|21182.7|21198.7|21182.7|21198|21182|0
1735610390000|2024-12-31 01:59:50|21198.5|21182.5|21198.4|21182.4|21198.7|21182.7|21198.2|21182.2|0
1735610400000|2024-12-31 02:00:00|21198.3|21182.3|21199|21183|21199|21183|21198.2|21182.2|0
1735610410000|2024-12-31 02:00:10|21199.2|21183.2|21200.2|21184.2|21200.2|21184.2|21199.2|21183.2|0
1735610420000|2024-12-31 02:00:20|21200|21184|21199|21183|21200.3|21184.3|21199|21183|0
1735610430000|2024-12-31 02:00:30|21198.9|21182.9|21199.2|21183.2|21199.2|21183.2|21198.9|21182.9|0
1735610440000|2024-12-31 02:00:40|21199|21183|21199.4|21183.4|21199.5|21183.5|21199|21183|0
1735610450000|2024-12-31 02:00:50|21199.5|21183.5|21198.5|21182.5|21199.5|21183.5|21198.4|21182.4|0
1735610460000|2024-12-31 02:01:00|21199|21183|21198.8|21182.8|21199.4|21183.4|21198.8|21182.8|0
1735610470000|2024-12-31 02:01:10|21199|21183|21198.9|21182.9|21199|21183|21198.9|21182.9|0
1735610480000|2024-12-31 02:01:20|21197.7|21181.7|21197.3|21181.3|21197.7|21181.7|21197.3|21181.3|0
1735610490000|2024-12-31 02:01:30|21197.2|21181.2|21197.8|21181.8|21197.9|21181.9|21196.9|21180.9|0
1735610500000|2024-12-31 02:01:40|21197.7|21181.7|21197.5|21181.5|21197.8|21181.8|21197.4|21181.4|0
1735610510000|2024-12-31 02:01:50|21196.4|21180.4|21196.4|21180.4|21196.4|21180.4|21196.4|21180.4|0
1735610520000|2024-12-31 02:02:00|21196.5|21180.5|21199|21183|21199.3|21183.3|21196.4|21180.4|0
1735610530000|2024-12-31 02:02:10|21199.2|21183.2|21197.9|21181.9|21199.2|21183.2|21197.9|21181.9|0
1735610540000|2024-12-31 02:02:20|21197.8|21181.8|21198.3|21182.3|21198.3|21182.3|21197.8|21181.8|0
1735610550000|2024-12-31 02:02:30|21198|21182|21197.8|21181.8|21198.3|21182.3|21197.8|21181.8|0
1735610560000|2024-12-31 02:02:40|21197.7|21181.7|21198|21182|21198|21182|21197.7|21181.7|0
1735610570000|2024-12-31 02:02:50|21198.3|21182.3|21197.9|21181.9|21198.3|21182.3|21197.9|21181.9|0
1735610580000|2024-12-31 02:03:00|21197.8|21181.8|21197.7|21181.7|21197.8|21181.8|21197.5|21181.5|0
1735610590000|2024-12-31 02:03:10|21198.3|21182.3|21198.7|21182.7|21198.8|21182.8|21198|21182|0
1735610600000|2024-12-31 02:03:20|21198.8|21182.8|21199.4|21183.4|21199.4|21183.4|21198.7|21182.7|0
1735610610000|2024-12-31 02:03:30|21199.7|21183.7|21199.7|21183.7|21199.7|21183.7|21199.5|21183.5|0
1735610620000|2024-12-31 02:03:40|21199.5|21183.5|21199.3|21183.3|21199.7|21183.7|21199.3|21183.3|0
1735610630000|2024-12-31 02:03:50|21199.9|21183.9|21200.4|21184.4|21200.4|21184.4|21199.7|21183.7|0
1735610650000|2024-12-31 02:04:10|21200.3|21184.3|21198.9|21182.9|21200.3|21184.3|21198.9|21182.9|0
1735610660000|2024-12-31 02:04:20|21198.8|21182.8|21198.9|21182.9|21198.9|21182.9|21198.8|21182.8|0
1735610670000|2024-12-31 02:04:30|21198|21182|21198.2|21182.2|21199.3|21183.3|21198|21182|0
1735610680000|2024-12-31 02:04:40|21198|21182|21198.5|21182.5|21198.5|21182.5|21197.9|21181.9|0
1735610690000|2024-12-31 02:04:50|21199.3|21183.3|21199.7|21183.7|21199.8|21183.8|21199.3|21183.3|0
1735610700000|2024-12-31 02:05:00|21199.5|21183.5|21199.3|21183.3|21199.5|21183.5|21198.9|21182.9|0
1735610710000|2024-12-31 02:05:10|21199.2|21183.2|21199.2|21183.2|21199.2|21183.2|21199.2|21183.2|0
1735610720000|2024-12-31 02:05:20|21199.3|21183.3|21199.7|21183.7|21199.8|21183.8|21198|21182|0
1735610730000|2024-12-31 02:05:30|21199.5|21183.5|21199.7|21183.7|21199.7|21183.7|21199.5|21183.5|0
1735610740000|2024-12-31 02:05:40|21199.8|21183.8|21202.2|21186.2|21202.2|21186.2|21199.8|21183.8|0
1735610750000|2024-12-31 02:05:50|21202.3|21186.3|21204.3|21188.3|21204.3|21188.3|21202.3|21186.3|0
1735610760000|2024-12-31 02:06:00|21206.7|21190.7|21207.3|21191.3|21207.3|21191.3|21205.5|21189.5|0
1735610770000|2024-12-31 02:06:10|21207.2|21191.2|21206|21190|21207.3|21191.3|21206|21190|0
1735610780000|2024-12-31 02:06:20|21206.2|21190.2|21207|21191|21207.4|21191.4|21206|21190|0
1735610790000|2024-12-31 02:06:30|21207.7|21191.7|21207.9|21191.9|21208|21192|21207|21191|0
1735610800000|2024-12-31 02:06:40|21207.5|21191.5|21207.4|21191.4|21207.9|21191.9|21207.3|21191.3|0
1735610810000|2024-12-31 02:06:50|21207.5|21191.5|21207.4|21191.4|21207.5|21191.5|21207.4|21191.4|0
1735610820000|2024-12-31 02:07:00|21207.5|21191.5|21207.4|21191.4|21207.7|21191.7|21207.4|21191.4|0
1735610830000|2024-12-31 02:07:10|21207.5|21191.5|21207.2|21191.2|21208.4|21192.4|21207.2|21191.2|0
1735610840000|2024-12-31 02:07:20|21207|21191|21208.2|21192.2|21208.2|21192.2|21206.7|21190.7|0
1735610850000|2024-12-31 02:07:30|21207.9|21191.9|21211.5|21195.5|21211.5|21195.5|21207.9|21191.9|0
1735610860000|2024-12-31 02:07:40|21211.4|21195.4|21212.7|21196.7|21212.7|21196.7|21211.4|21195.4|0
1735610870000|2024-12-31 02:07:50|21212.9|21196.9|21212|21196|21213.3|21197.3|21211.7|21195.7|0
1735610880000|2024-12-31 02:08:00|21212.2|21196.2|21210.2|21194.2|21212.2|21196.2|21209.8|21193.8|0
1735610890000|2024-12-31 02:08:10|21210.5|21194.5|21211.3|21195.3|21211.5|21195.5|21210.4|21194.4|0
1735610900000|2024-12-31 02:08:20|21213.3|21197.3|21212.9|21196.9|21213.3|21197.3|21212.4|21196.4|0
1735610910000|2024-12-31 02:08:30|21212.8|21196.8|21213.5|21197.5|21213.5|21197.5|21212.7|21196.7|0
1735610920000|2024-12-31 02:08:40|21214|21198|21214.3|21198.3|21214.4|21198.4|21213.9|21197.9|0
1735610930000|2024-12-31 02:08:50|21214.2|21198.2|21214.9|21198.9|21214.9|21198.9|21214.2|21198.2|0
1735610940000|2024-12-31 02:09:00|21214.8|21198.8|21214.4|21198.4|21214.9|21198.9|21213.3|21197.3|0
1735610950000|2024-12-31 02:09:10|21214.3|21198.3|21213.8|21197.8|21214.4|21198.4|21213.8|21197.8|0
1735610960000|2024-12-31 02:09:20|21213.5|21197.5|21213.5|21197.5|21213.7|21197.7|21213.5|21197.5|0
1735610970000|2024-12-31 02:09:30|21213.7|21197.7|21212.3|21196.3|21213.7|21197.7|21212|21196|0
1735610980000|2024-12-31 02:09:40|21213.2|21197.2|21214.9|21198.9|21214.9|21198.9|21212.9|21196.9|0
1735610990000|2024-12-31 02:09:50|21214.8|21198.8|21213.5|21197.5|21214.9|21198.9|21213.5|21197.5|0
1735611000000|2024-12-31 02:10:00|21213.7|21197.7|21215.5|21199.5|21215.5|21199.5|21213.7|21197.7|0
1735611010000|2024-12-31 02:10:10|21215.3|21199.3|21216.2|21200.2|21216.9|21200.9|21215.3|21199.3|0
1735611020000|2024-12-31 02:10:20|21215.9|21199.9|21214.9|21198.9|21215.9|21199.9|21214.9|21198.9|0
1735611030000|2024-12-31 02:10:30|21214.7|21198.7|21214.4|21198.4|21214.7|21198.7|21214.3|21198.3|0
1735611040000|2024-12-31 02:10:40|21214.5|21198.5|21212.7|21196.7|21214.8|21198.8|21212.7|21196.7|0
1735611050000|2024-12-31 02:10:50|21212.8|21196.8|21211.8|21195.8|21212.9|21196.9|21211.8|21195.8|0
1735611060000|2024-12-31 02:11:00|21212|21196|21212.2|21196.2|21212.4|21196.4|21212|21196|0
1735611070000|2024-12-31 02:11:10|21212|21196|21211.5|21195.5|21212|21196|21211.5|21195.5|0
1735611080000|2024-12-31 02:11:20|21211.7|21195.7|21210.8|21194.8|21211.7|21195.7|21210.5|21194.5|0
1735611090000|2024-12-31 02:11:30|21212|21196|21212.2|21196.2|21212.9|21196.9|21211.8|21195.8|0
1735611100000|2024-12-31 02:11:40|21212.3|21196.3|21213.4|21197.4|21213.4|21197.4|21212.3|21196.3|0
1735611110000|2024-12-31 02:11:50|21213.5|21197.5|21214.4|21198.4|21214.5|21198.5|21213.4|21197.4|0
1735611120000|2024-12-31 02:12:00|21214.5|21198.5|21214.5|21198.5|21214.7|21198.7|21214.2|21198.2|0
1735611130000|2024-12-31 02:12:10|21214.4|21198.4|21213.4|21197.4|21214.4|21198.4|21213.4|21197.4|0
1735611140000|2024-12-31 02:12:20|21212.9|21196.9|21212.5|21196.5|21212.9|21196.9|21212.5|21196.5|0
1735611150000|2024-12-31 02:12:30|21212.4|21196.4|21212.8|21196.8|21212.8|21196.8|21212.3|21196.3|0
1735611160000|2024-12-31 02:12:40|21212.3|21196.3|21213.3|21197.3|21213.3|21197.3|21212.3|21196.3|0
1735611170000|2024-12-31 02:12:50|21213.2|21197.2|21213.9|21197.9|21214|21198|21213.2|21197.2|0
1735611180000|2024-12-31 02:13:00|21214|21198|21214|21198|21214|21198|21213.9|21197.9|0
1735611190000|2024-12-31 02:13:10|21214.2|21198.2|21214|21198|21214.2|21198.2|21213.9|21197.9|0
1735611200000|2024-12-31 02:13:20|21213.9|21197.9|21214.7|21198.7|21215.4|21199.4|21213.9|21197.9|0
1735611210000|2024-12-31 02:13:30|21214.8|21198.8|21214.2|21198.2|21215.3|21199.3|21213.8|21197.8|0
1735611220000|2024-12-31 02:13:40|21214.3|21198.3|21213.5|21197.5|21214.4|21198.4|21213.5|21197.5|0
1735611230000|2024-12-31 02:13:50|21213.4|21197.4|21213.4|21197.4|21213.4|21197.4|21213.3|21197.3|0
1735611240000|2024-12-31 02:14:00|21213.5|21197.5|21217.4|21201.4|21217.4|21201.4|21213.5|21197.5|0
1735611250000|2024-12-31 02:14:10|21218.2|21202.2|21219.4|21203.4|21219.4|21203.4|21218.2|21202.2|0
1735611260000|2024-12-31 02:14:20|21219.5|21203.5|21218.2|21202.2|21219.5|21203.5|21218.2|21202.2|0
1735611270000|2024-12-31 02:14:30|21218.9|21202.9|21219.3|21203.3|21219.3|21203.3|21218|21202|0
1735611280000|2024-12-31 02:14:40|21219.2|21203.2|21218.5|21202.5|21219.3|21203.3|21218.5|21202.5|0
1735611290000|2024-12-31 02:14:50|21218.4|21202.4|21217.9|21201.9|21218.4|21202.4|21217.7|21201.7|0
1735611300000|2024-12-31 02:15:00|21218.2|21202.2|21220.2|21204.2|21220.4|21204.4|21218.2|21202.2|0
1735611310000|2024-12-31 02:15:10|21220|21204|21220.2|21204.2|21220.2|21204.2|21219.3|21203.3|0
1735611320000|2024-12-31 02:15:20|21220|21204|21222.7|21206.7|21222.8|21206.8|21220|21204|0
1735611330000|2024-12-31 02:15:30|21222.9|21206.9|21224.7|21208.7|21224.7|21208.7|21222.4|21206.4|0
1735611340000|2024-12-31 02:15:40|21224.2|21208.2|21225.7|21209.7|21225.7|21209.7|21223.9|21207.9|0
1735611350000|2024-12-31 02:15:50|21225.3|21209.3|21224.5|21208.5|21225.8|21209.8|21224.3|21208.3|0
1735611360000|2024-12-31 02:16:00|21224.4|21208.4|21223.3|21207.3|21224.4|21208.4|21222.5|21206.5|0
1735611370000|2024-12-31 02:16:10|21223.5|21207.5|21224.4|21208.4|21225.3|21209.3|21223.3|21207.3|0
1735611380000|2024-12-31 02:16:20|21224.5|21208.5|21224.3|21208.3|21224.5|21208.5|21224|21208|0
1735611390000|2024-12-31 02:16:30|21224.7|21208.7|21224.9|21208.9|21225.5|21209.5|21224.7|21208.7|0
1735611400000|2024-12-31 02:16:40|21225|21209|21224.4|21208.4|21225.3|21209.3|21224.2|21208.2|0
1735611410000|2024-12-31 02:16:50|21224.5|21208.5|21224.8|21208.8|21225|21209|21224.5|21208.5|0
1735611420000|2024-12-31 02:17:00|21224.7|21208.7|21225.4|21209.4|21225.4|21209.4|21224.7|21208.7|0
1735611430000|2024-12-31 02:17:10|21226|21210|21225.5|21209.5|21226|21210|21225.4|21209.4|0
1735611440000|2024-12-31 02:17:20|21225.7|21209.7|21225.4|21209.4|21225.7|21209.7|21225.4|21209.4|0
1735611450000|2024-12-31 02:17:30|21225|21209|21226.2|21210.2|21227.5|21211.5|21225|21209|0
1735611460000|2024-12-31 02:17:40|21226|21210|21226|21210|21226.2|21210.2|21225.9|21209.9|0
1735611470000|2024-12-31 02:17:50|21225.9|21209.9|21225.4|21209.4|21225.9|21209.9|21225.3|21209.3|0
1735611480000|2024-12-31 02:18:00|21226.3|21210.3|21225.3|21209.3|21226.3|21210.3|21225.3|21209.3|0
1735611490000|2024-12-31 02:18:10|21225.2|21209.2|21226.2|21210.2|21227.4|21211.4|21225.2|21209.2|0
1735611500000|2024-12-31 02:18:20|21227.3|21211.3|21227.8|21211.8|21228|21212|21227.3|21211.3|0
1735611510000|2024-12-31 02:18:30|21227.9|21211.9|21228.8|21212.8|21229.9|21213.9|21227.8|21211.8|0
1735611520000|2024-12-31 02:18:40|21228.9|21212.9|21228.2|21212.2|21228.9|21212.9|21228|21212|0
1735611530000|2024-12-31 02:18:50|21228|21212|21228.5|21212.5|21228.8|21212.8|21227.9|21211.9|0
1735611540000|2024-12-31 02:19:00|21228|21212|21229.9|21213.9|21229.9|21213.9|21228|21212|0
1735611550000|2024-12-31 02:19:10|21229.8|21213.8|21229.4|21213.4|21229.8|21213.8|21229.3|21213.3|0
1735611560000|2024-12-31 02:19:20|21229.3|21213.3|21228.7|21212.7|21229.4|21213.4|21228|21212|0
1735611570000|2024-12-31 02:19:30|21228.8|21212.8|21228.8|21212.8|21228.8|21212.8|21228.8|21212.8|0
1735611580000|2024-12-31 02:19:40|21228.7|21212.7|21225.4|21209.4|21228.7|21212.7|21225.4|21209.4|0
1735611590000|2024-12-31 02:19:50|21225.7|21209.7|21225.4|21209.4|21225.9|21209.9|21225.3|21209.3|0
1735611600000|2024-12-31 02:20:00|21225.7|21209.7|21224.4|21208.4|21225.9|21209.9|21224.2|21208.2|0
1735611610000|2024-12-31 02:20:10|21224.5|21208.5|21224.4|21208.4|21224.5|21208.5|21224.2|21208.2|0
1735611620000|2024-12-31 02:20:20|21224.5|21208.5|21225.4|21209.4|21226|21210|21224.5|21208.5|0
1735611630000|2024-12-31 02:20:30|21225|21209|21225.3|21209.3|21225.3|21209.3|21225|21209|0
1735611640000|2024-12-31 02:20:40|21225.2|21209.2|21227.7|21211.7|21227.7|21211.7|21225.2|21209.2|0
1735611650000|2024-12-31 02:20:50|21228|21212|21226.2|21210.2|21228|21212|21226.2|21210.2|0
1735611660000|2024-12-31 02:21:00|21226.4|21210.4|21226.5|21210.5|21226.5|21210.5|21226|21210|0
1735611670000|2024-12-31 02:21:10|21225.5|21209.5|21225.3|21209.3|21225.8|21209.8|21225.3|21209.3|0
1735611680000|2024-12-31 02:21:20|21225.2|21209.2|21225.7|21209.7|21225.7|21209.7|21224.9|21208.9|0
1735611690000|2024-12-31 02:21:30|21225.3|21209.3|21225.2|21209.2|21225.4|21209.4|21225.2|21209.2|0
1735611700000|2024-12-31 02:21:40|21225.3|21209.3|21224.5|21208.5|21225.4|21209.4|21224.5|21208.5|0
1735611710000|2024-12-31 02:21:50|21224.7|21208.7|21225.3|21209.3|21225.3|21209.3|21224.7|21208.7|0
1735611720000|2024-12-31 02:22:00|21223.9|21207.9|21224|21208|21224.3|21208.3|21223.9|21207.9|0
1735611730000|2024-12-31 02:22:10|21223.9|21207.9|21223.4|21207.4|21224.8|21208.8|21223.3|21207.3|0
1735611740000|2024-12-31 02:22:20|21223.3|21207.3|21222.7|21206.7|21223.3|21207.3|21222.2|21206.2|0
1735611750000|2024-12-31 02:22:30|21223.8|21207.8|21222.8|21206.8|21223.8|21207.8|21222.8|21206.8|0
1735611760000|2024-12-31 02:22:40|21222.9|21206.9|21222.2|21206.2|21222.9|21206.9|21222|21206|0
1735611770000|2024-12-31 02:22:50|21221.8|21205.8|21221.5|21205.5|21222.4|21206.4|21221.5|21205.5|0
1735611780000|2024-12-31 02:23:00|21221.8|21205.8|21221.8|21205.8|21222.3|21206.3|21221.7|21205.7|0
1735611790000|2024-12-31 02:23:10|21221.7|21205.7|21221.8|21205.8|21221.8|21205.8|21221.5|21205.5|0
1735611800000|2024-12-31 02:23:20|21221.5|21205.5|21221.8|21205.8|21222.3|21206.3|21221.5|21205.5|0
1735611810000|2024-12-31 02:23:30|21221.9|21205.9|21221.8|21205.8|21222.3|21206.3|21221.7|21205.7|0
1735611820000|2024-12-31 02:23:40|21222.3|21206.3|21221.7|21205.7|21222.3|21206.3|21221.7|21205.7|0
1735611830000|2024-12-31 02:23:50|21221.8|21205.8|21220.8|21204.8|21222|21206|21220.8|21204.8|0
1735611840000|2024-12-31 02:24:00|21219.8|21203.8|21219.9|21203.9|21220.5|21204.5|21219.8|21203.8|0
1735611850000|2024-12-31 02:24:10|21219.7|21203.7|21218.7|21202.7|21219.9|21203.9|21218.3|21202.3|0
1735611860000|2024-12-31 02:24:20|21218.8|21202.8|21217.7|21201.7|21219.5|21203.5|21217.7|21201.7|0
1735611870000|2024-12-31 02:24:30|21217.4|21201.4|21217.3|21201.3|21217.7|21201.7|21216.7|21200.7|0
1735611880000|2024-12-31 02:24:40|21217.4|21201.4|21219.2|21203.2|21219.3|21203.3|21217.4|21201.4|0
1735611890000|2024-12-31 02:24:50|21218.8|21202.8|21218.5|21202.5|21218.8|21202.8|21218.4|21202.4|0
1735611900000|2024-12-31 02:25:00|21218.2|21202.2|21218.3|21202.3|21218.3|21202.3|21218.2|21202.2|0
1735611910000|2024-12-31 02:25:10|21218.2|21202.2|21218.2|21202.2|21218.2|21202.2|21218|21202|0
1735611920000|2024-12-31 02:25:20|21218.3|21202.3|21218.7|21202.7|21219.3|21203.3|21218.3|21202.3|0
1735611930000|2024-12-31 02:25:30|21218.8|21202.8|21218.9|21202.9|21218.9|21202.9|21218.7|21202.7|0
1735611940000|2024-12-31 02:25:40|21219|21203|21219.5|21203.5|21219.5|21203.5|21219|21203|0
1735611950000|2024-12-31 02:25:50|21219.2|21203.2|21220.5|21204.5|21220.5|21204.5|21219|21203|0
1735611960000|2024-12-31 02:26:00|21220.4|21204.4|21219.8|21203.8|21220.4|21204.4|21219.7|21203.7|0
1735611970000|2024-12-31 02:26:10|21219.7|21203.7|21220.2|21204.2|21220.2|21204.2|21219.7|21203.7|0
1735611980000|2024-12-31 02:26:20|21220.3|21204.3|21221.8|21205.8|21222.5|21206.5|21220.3|21204.3|0
1735611990000|2024-12-31 02:26:30|21222.3|21206.3|21222|21206|21222.3|21206.3|21222|21206|0
1735612000000|2024-12-31 02:26:40|21222.2|21206.2|21222.3|21206.3|21222.3|21206.3|21222.2|21206.2|0
1735612010000|2024-12-31 02:26:50|21222.2|21206.2|21223.4|21207.4|21223.5|21207.5|21222.2|21206.2|0
1735612020000|2024-12-31 02:27:00|21223.5|21207.5|21223.3|21207.3|21223.7|21207.7|21223.3|21207.3|0
1735612030000|2024-12-31 02:27:10|21222.8|21206.8|21221.9|21205.9|21223.3|21207.3|21221.9|21205.9|0
1735612040000|2024-12-31 02:27:20|21221.8|21205.8|21221.9|21205.9|21221.9|21205.9|21221.8|21205.8|0
1735612050000|2024-12-31 02:27:30|21221.8|21205.8|21221.7|21205.7|21221.8|21205.8|21221.4|21205.4|0
1735612060000|2024-12-31 02:27:40|21222|21206|21223.4|21207.4|21223.4|21207.4|21221.7|21205.7|0
1735612070000|2024-12-31 02:27:50|21223|21207|21222.4|21206.4|21223.4|21207.4|21222.4|21206.4|0
1735612080000|2024-12-31 02:28:00|21222.5|21206.5|21223.2|21207.2|21223.3|21207.3|21222.5|21206.5|0
1735612090000|2024-12-31 02:28:10|21222.8|21206.8|21222.9|21206.9|21222.9|21206.9|21222.8|21206.8|0
1735612100000|2024-12-31 02:28:20|21223|21207|21222.9|21206.9|21223.3|21207.3|21222.8|21206.8|0
1735612110000|2024-12-31 02:28:30|21223|21207|21223|21207|21223.2|21207.2|21222.9|21206.9|0
1735612120000|2024-12-31 02:28:40|21222.9|21206.9|21223.8|21207.8|21223.9|21207.9|21222.9|21206.9|0
1735612130000|2024-12-31 02:28:50|21223.5|21207.5|21222.7|21206.7|21223.5|21207.5|21222.7|21206.7|0
1735612140000|2024-12-31 02:29:00|21222.4|21206.4|21223.5|21207.5|21223.5|21207.5|21222.4|21206.4|0
1735612150000|2024-12-31 02:29:10|21224|21208|21223.7|21207.7|21224.3|21208.3|21223.5|21207.5|0
1735612160000|2024-12-31 02:29:20|21223.5|21207.5|21224.4|21208.4|21224.4|21208.4|21223.5|21207.5|0
1735612170000|2024-12-31 02:29:30|21223.9|21207.9|21224.8|21208.8|21224.8|21208.8|21223.9|21207.9|0
1735612180000|2024-12-31 02:29:40|21224.7|21208.7|21225.3|21209.3|21225.4|21209.4|21224.7|21208.7|0
1735612190000|2024-12-31 02:29:50|21225.2|21209.2|21224.8|21208.8|21225.4|21209.4|21224.8|21208.8|0
1735612200000|2024-12-31 02:30:00|21224.4|21208.4|21224.8|21208.8|21225.2|21209.2|21223.9|21207.9|0
1735612210000|2024-12-31 02:30:10|21224.5|21208.5|21225.7|21209.7|21225.7|21209.7|21224.5|21208.5|0
1735612220000|2024-12-31 02:30:20|21226.5|21210.5|21227.8|21211.8|21227.8|21211.8|21226.4|21210.4|0
1735612230000|2024-12-31 02:30:30|21228.3|21212.3|21230.4|21214.4|21230.9|21214.9|21228|21212|0
1735612240000|2024-12-31 02:30:40|21230.9|21214.9|21231.4|21215.4|21231.9|21215.9|21230.4|21214.4|0
1735612250000|2024-12-31 02:30:50|21231.7|21215.7|21232.4|21216.4|21232.7|21216.7|21231.5|21215.5|0
1735612260000|2024-12-31 02:31:00|21232.5|21216.5|21231.7|21215.7|21232.7|21216.7|21231.4|21215.4|0
1735612270000|2024-12-31 02:31:10|21231.5|21215.5|21232|21216|21232.3|21216.3|21231.5|21215.5|0
1735612280000|2024-12-31 02:31:20|21231.5|21215.5|21229.9|21213.9|21231.7|21215.7|21229.9|21213.9|0
1735612290000|2024-12-31 02:31:30|21229.3|21213.3|21230.5|21214.5|21230.5|21214.5|21229.3|21213.3|0
1735612300000|2024-12-31 02:31:40|21231.7|21215.7|21231.8|21215.8|21231.8|21215.8|21231.3|21215.3|0
1735612310000|2024-12-31 02:31:50|21232|21216|21234.3|21218.3|21234.3|21218.3|21232|21216|0
1735612320000|2024-12-31 02:32:00|21234|21218|21233.3|21217.3|21234.8|21218.8|21233.2|21217.2|0
1735612330000|2024-12-31 02:32:10|21232.9|21216.9|21234.3|21218.3|21234.3|21218.3|21232.9|21216.9|0
1735612340000|2024-12-31 02:32:20|21234.7|21218.7|21236|21220|21236.2|21220.2|21234.7|21218.7|0
1735612350000|2024-12-31 02:32:30|21234.9|21218.9|21234.7|21218.7|21234.9|21218.9|21234.4|21218.4|0
1735612360000|2024-12-31 02:32:40|21234.4|21218.4|21233|21217|21234.9|21218.9|21233|21217|0
1735612370000|2024-12-31 02:32:50|21232.4|21216.4|21234.2|21218.2|21234.2|21218.2|21232.4|21216.4|0
1735612380000|2024-12-31 02:33:00|21234.9|21218.9|21231.3|21215.3|21234.9|21218.9|21231.3|21215.3|0
1735612390000|2024-12-31 02:33:10|21231.2|21215.2|21231.3|21215.3|21231.3|21215.3|21230.9|21214.9|0
1735612400000|2024-12-31 02:33:20|21231.4|21215.4|21231.9|21215.9|21232.3|21216.3|21231.4|21215.4|0
1735612410000|2024-12-31 02:33:30|21232|21216|21231.7|21215.7|21232|21216|21231.3|21215.3|0
1735612420000|2024-12-31 02:33:40|21231.3|21215.3|21231.7|21215.7|21231.9|21215.9|21231.3|21215.3|0
1735612430000|2024-12-31 02:33:50|21231.5|21215.5|21230.9|21214.9|21231.5|21215.5|21230.7|21214.7|0
1735612440000|2024-12-31 02:34:00|21231|21215|21231|21215|21231|21215|21230.9|21214.9|0
1735612450000|2024-12-31 02:34:10|21230.9|21214.9|21230.4|21214.4|21230.9|21214.9|21230.4|21214.4|0
1735612460000|2024-12-31 02:34:20|21230.3|21214.3|21229.7|21213.7|21230.3|21214.3|21228.8|21212.8|0
1735612470000|2024-12-31 02:34:30|21229.5|21213.5|21228.9|21212.9|21229.5|21213.5|21228.8|21212.8|0
1735612480000|2024-12-31 02:34:40|21229|21213|21228.8|21212.8|21229|21213|21228.8|21212.8|0
1735612490000|2024-12-31 02:34:50|21228.9|21212.9|21227.5|21211.5|21228.9|21212.9|21227.5|21211.5|0
1735612500000|2024-12-31 02:35:00|21227.3|21211.3|21226.7|21210.7|21227.3|21211.3|21226|21210|0
1735612510000|2024-12-31 02:35:10|21227.2|21211.2|21226.4|21210.4|21227.2|21211.2|21226.4|21210.4|0
1735612520000|2024-12-31 02:35:20|21226.7|21210.7|21226.7|21210.7|21226.7|21210.7|21226.5|21210.5|0
1735612530000|2024-12-31 02:35:30|21226.5|21210.5|21228.2|21212.2|21228.2|21212.2|21226.5|21210.5|0
1735612540000|2024-12-31 02:35:40|21228.3|21212.3|21229.7|21213.7|21229.8|21213.8|21228.3|21212.3|0
1735612550000|2024-12-31 02:35:50|21228.5|21212.5|21231.5|21215.5|21231.5|21215.5|21227.9|21211.9|0
1735612560000|2024-12-31 02:36:00|21231.3|21215.3|21231.5|21215.5|21232.7|21216.7|21231.3|21215.3|0
1735612570000|2024-12-31 02:36:10|21231.4|21215.4|21233.2|21217.2|21233.2|21217.2|21231.4|21215.4|0
1735612580000|2024-12-31 02:36:20|21233.4|21217.4|21233.5|21217.5|21233.5|21217.5|21232.9|21216.9|0
1735612590000|2024-12-31 02:36:30|21233.4|21217.4|21232.2|21216.2|21233.4|21217.4|21232.2|21216.2|0
1735612600000|2024-12-31 02:36:40|21232.3|21216.3|21232.9|21216.9|21233.3|21217.3|21232.3|21216.3|0
1735612610000|2024-12-31 02:36:50|21232.8|21216.8|21233.2|21217.2|21233.8|21217.8|21232.3|21216.3|0
1735612620000|2024-12-31 02:37:00|21233.3|21217.3|21232|21216|21233.5|21217.5|21232|21216|0
1735612630000|2024-12-31 02:37:10|21231.5|21215.5|21230.7|21214.7|21231.9|21215.9|21230.7|21214.7|0
1735612640000|2024-12-31 02:37:20|21230.8|21214.8|21230.5|21214.5|21232|21216|21230.5|21214.5|0
1735612650000|2024-12-31 02:37:30|21230.4|21214.4|21229.4|21213.4|21230.4|21214.4|21229.3|21213.3|0
1735612660000|2024-12-31 02:37:40|21229.7|21213.7|21230|21214|21230|21214|21229.5|21213.5|0
1735612670000|2024-12-31 02:37:50|21229.9|21213.9|21229.7|21213.7|21229.9|21213.9|21229.7|21213.7|0
1735612680000|2024-12-31 02:38:00|21229.5|21213.5|21230.5|21214.5|21230.5|21214.5|21229.5|21213.5|0
1735612690000|2024-12-31 02:38:10|21230.4|21214.4|21230.2|21214.2|21230.4|21214.4|21230.2|21214.2|0
1735612700000|2024-12-31 02:38:20|21230|21214|21230.4|21214.4|21230.4|21214.4|21230|21214|0
1735612710000|2024-12-31 02:38:30|21230.5|21214.5|21230.7|21214.7|21230.7|21214.7|21230.4|21214.4|0
1735612720000|2024-12-31 02:38:40|21230.5|21214.5|21230.9|21214.9|21231.3|21215.3|21230.5|21214.5|0
1735612730000|2024-12-31 02:38:50|21230.8|21214.8|21231|21215|21231|21215|21230.8|21214.8|0
1735612740000|2024-12-31 02:39:00|21230.9|21214.9|21230.2|21214.2|21230.9|21214.9|21230.2|21214.2|0
1735612750000|2024-12-31 02:39:10|21230.3|21214.3|21230.9|21214.9|21231|21215|21230.3|21214.3|0
1735612760000|2024-12-31 02:39:20|21231|21215|21230.5|21214.5|21231|21215|21230.5|21214.5|0
1735612770000|2024-12-31 02:39:30|21230.4|21214.4|21230.4|21214.4|21230.7|21214.7|21230.4|21214.4|0
1735612780000|2024-12-31 02:39:40|21230.3|21214.3|21229|21213|21230.3|21214.3|21228.8|21212.8|0
1735612790000|2024-12-31 02:39:50|21228.9|21212.9|21229.4|21213.4|21229.5|21213.5|21228.8|21212.8|0
1735612800000|2024-12-31 02:40:00|21229.3|21213.3|21228.9|21212.9|21229.3|21213.3|21228.8|21212.8|0
1735612810000|2024-12-31 02:40:10|21229|21213|21227.5|21211.5|21229|21213|21227.5|21211.5|0
1735612820000|2024-12-31 02:40:20|21224.3|21208.3|21224.4|21208.4|21225.2|21209.2|21224.3|21208.3|0
1735612830000|2024-12-31 02:40:30|21224.2|21208.2|21223.2|21207.2|21224.2|21208.2|21223.2|21207.2|0
1735612840000|2024-12-31 02:40:40|21223|21207|21223.7|21207.7|21223.7|21207.7|21223|21207|0
1735612850000|2024-12-31 02:40:50|21223.5|21207.5|21223.7|21207.7|21223.7|21207.7|21223.5|21207.5|0
1735612860000|2024-12-31 02:41:00|21223.5|21207.5|21223.4|21207.4|21223.7|21207.7|21223.3|21207.3|0
1735612870000|2024-12-31 02:41:10|21223.5|21207.5|21223.7|21207.7|21223.7|21207.7|21223.4|21207.4|0
1735612880000|2024-12-31 02:41:20|21223.5|21207.5|21225|21209|21225|21209|21223.4|21207.4|0
1735612890000|2024-12-31 02:41:30|21224.8|21208.8|21225.3|21209.3|21225.7|21209.7|21224.8|21208.8|0
1735612900000|2024-12-31 02:41:40|21225.4|21209.4|21225.7|21209.7|21226|21210|21225.4|21209.4|0
1735612910000|2024-12-31 02:41:50|21225.8|21209.8|21225.5|21209.5|21225.9|21209.9|21225.5|21209.5|0
1735612920000|2024-12-31 02:42:00|21225.4|21209.4|21226.3|21210.3|21226.3|21210.3|21225.4|21209.4|0
1735612930000|2024-12-31 02:42:10|21225.9|21209.9|21227.7|21211.7|21227.7|21211.7|21225.9|21209.9|0
1735612940000|2024-12-31 02:42:20|21227.8|21211.8|21226.7|21210.7|21227.8|21211.8|21226.7|21210.7|0
1735612950000|2024-12-31 02:42:30|21226.8|21210.8|21227.8|21211.8|21227.8|21211.8|21226.7|21210.7|0
1735612960000|2024-12-31 02:42:40|21227.9|21211.9|21227.7|21211.7|21227.9|21211.9|21227.5|21211.5|0
1735612970000|2024-12-31 02:42:50|21227.5|21211.5|21226.4|21210.4|21227.5|21211.5|21226.4|21210.4|0
1735612980000|2024-12-31 02:43:00|21226.5|21210.5|21225.9|21209.9|21226.5|21210.5|21225.9|21209.9|0
1735612990000|2024-12-31 02:43:10|21225.8|21209.8|21225.9|21209.9|21225.9|21209.9|21225.5|21209.5|0
1735613000000|2024-12-31 02:43:20|21225.5|21209.5|21225.9|21209.9|21225.9|21209.9|21225.5|21209.5|0
1735613010000|2024-12-31 02:43:30|21226|21210|21227.3|21211.3|21227.3|21211.3|21226|21210|0
1735613020000|2024-12-31 02:43:40|21227.4|21211.4|21228.3|21212.3|21228.3|21212.3|21227.4|21211.4|0
1735613030000|2024-12-31 02:43:50|21228.4|21212.4|21228.3|21212.3|21228.5|21212.5|21228|21212|0
1735613040000|2024-12-31 02:44:00|21228.2|21212.2|21227.5|21211.5|21228.2|21212.2|21227.2|21211.2|0
1735613050000|2024-12-31 02:44:10|21227.7|21211.7|21227.2|21211.2|21227.7|21211.7|21227.2|21211.2|0
1735613060000|2024-12-31 02:44:20|21227|21211|21227.2|21211.2|21227.2|21211.2|21226.5|21210.5|0
1735613070000|2024-12-31 02:44:30|21227.3|21211.3|21228.3|21212.3|21228.3|21212.3|21227.3|21211.3|0
1735613090000|2024-12-31 02:44:50|21228.9|21212.9|21229.4|21213.4|21229.5|21213.5|21228.9|21212.9|0
1735613100000|2024-12-31 02:45:00|21229.3|21213.3|21228.5|21212.5|21229.3|21213.3|21228.4|21212.4|0
1735613110000|2024-12-31 02:45:10|21228.9|21212.9|21229|21213|21229.5|21213.5|21228.8|21212.8|0
1735613120000|2024-12-31 02:45:20|21229.2|21213.2|21229|21213|21229.2|21213.2|21228.9|21212.9|0
1735613130000|2024-12-31 02:45:30|21229.9|21213.9|21229.4|21213.4|21230.2|21214.2|21229.4|21213.4|0
1735613140000|2024-12-31 02:45:40|21229.5|21213.5|21230.3|21214.3|21230.3|21214.3|21229.5|21213.5|0
1735613150000|2024-12-31 02:45:50|21230.7|21214.7|21229.2|21213.2|21230.7|21214.7|21229.2|21213.2|0
1735613160000|2024-12-31 02:46:00|21229.3|21213.3|21230|21214|21230|21214|21229.3|21213.3|0
1735613170000|2024-12-31 02:46:10|21229.9|21213.9|21227.8|21211.8|21229.9|21213.9|21227.8|21211.8|0
1735613180000|2024-12-31 02:46:20|21227.9|21211.9|21227.8|21211.8|21228|21212|21227.8|21211.8|0
1735613190000|2024-12-31 02:46:30|21227.7|21211.7|21227.7|21211.7|21227.8|21211.8|21227.7|21211.7|0
1735613200000|2024-12-31 02:46:40|21227.8|21211.8|21227.7|21211.7|21227.8|21211.8|21227.5|21211.5|0
1735613210000|2024-12-31 02:46:50|21227.3|21211.3|21227.7|21211.7|21227.8|21211.8|21227.3|21211.3|0
1735613220000|2024-12-31 02:47:00|21227.8|21211.8|21227.7|21211.7|21227.9|21211.9|21227.4|21211.4|0
1735613230000|2024-12-31 02:47:10|21227.5|21211.5|21227.3|21211.3|21227.5|21211.5|21227.3|21211.3|0
1735613240000|2024-12-31 02:47:20|21227.4|21211.4|21227.2|21211.2|21227.4|21211.4|21226.7|21210.7|0
1735613250000|2024-12-31 02:47:30|21227|21211|21225.3|21209.3|21227|21211|21225.2|21209.2|0
1735613260000|2024-12-31 02:47:40|21226|21210|21225.5|21209.5|21226|21210|21225.4|21209.4|0
1735613270000|2024-12-31 02:47:50|21225.2|21209.2|21225.2|21209.2|21225.3|21209.3|21225|21209|0
1735613280000|2024-12-31 02:48:00|21224.8|21208.8|21224.4|21208.4|21225.2|21209.2|21224.4|21208.4|0
1735613290000|2024-12-31 02:48:10|21224.5|21208.5|21224.7|21208.7|21225.4|21209.4|21224.5|21208.5|0
1735613300000|2024-12-31 02:48:20|21224.5|21208.5|21223.9|21207.9|21224.5|21208.5|21223.9|21207.9|0
1735613310000|2024-12-31 02:48:30|21224.2|21208.2|21222.3|21206.3|21224.2|21208.2|21222.3|21206.3|0
1735613320000|2024-12-31 02:48:40|21222.4|21206.4|21222.4|21206.4|21223.2|21207.2|21222.2|21206.2|0
1735613330000|2024-12-31 02:48:50|21222.2|21206.2|21222.7|21206.7|21222.7|21206.7|21222.2|21206.2|0
1735613340000|2024-12-31 02:49:00|21222.4|21206.4|21222.4|21206.4|21222.5|21206.5|21222.3|21206.3|0
1735613350000|2024-12-31 02:49:10|21222.5|21206.5|21222.5|21206.5|21222.7|21206.7|21222.4|21206.4|0
1735613360000|2024-12-31 02:49:20|21222.4|21206.4|21222|21206|21222.4|21206.4|21221.8|21205.8|0
1735613370000|2024-12-31 02:49:30|21221.9|21205.9|21221.4|21205.4|21221.9|21205.9|21221.3|21205.3|0
1735613380000|2024-12-31 02:49:40|21221.3|21205.3|21221.3|21205.3|21221.3|21205.3|21221.3|21205.3|0
1735613390000|2024-12-31 02:49:50|21221.2|21205.2|21221.5|21205.5|21221.5|21205.5|21220.4|21204.4|0
1735613400000|2024-12-31 02:50:00|21221.4|21205.4|21223.5|21207.5|21223.5|21207.5|21221.3|21205.3|0
1735613410000|2024-12-31 02:50:10|21223.8|21207.8|21223|21207|21224.9|21208.9|21223|21207|0
1735613420000|2024-12-31 02:50:20|21222.8|21206.8|21222.8|21206.8|21222.8|21206.8|21222.4|21206.4|0
1735613430000|2024-12-31 02:50:30|21222.9|21206.9|21223|21207|21223|21207|21222.8|21206.8|0
1735613440000|2024-12-31 02:50:40|21223.2|21207.2|21223.8|21207.8|21223.8|21207.8|21223.2|21207.2|0
1735613450000|2024-12-31 02:50:50|21223.9|21207.9|21221.7|21205.7|21223.9|21207.9|21221.5|21205.5|0
1735613460000|2024-12-31 02:51:00|21221.5|21205.5|21219.9|21203.9|21221.5|21205.5|21219|21203|0
1735613470000|2024-12-31 02:51:10|21219.8|21203.8|21220.2|21204.2|21220.4|21204.4|21219.3|21203.3|0
1735613480000|2024-12-31 02:51:20|21220.3|21204.3|21221.7|21205.7|21221.8|21205.8|21220.3|21204.3|0
1735613490000|2024-12-31 02:51:30|21221.8|21205.8|21221.3|21205.3|21221.8|21205.8|21220.9|21204.9|0
1735613500000|2024-12-31 02:51:40|21221.8|21205.8|21221.9|21205.9|21222|21206|21221.8|21205.8|0
1735613510000|2024-12-31 02:51:50|21222|21206|21221.8|21205.8|21222|21206|21221.4|21205.4|0
1735613520000|2024-12-31 02:52:00|21221.9|21205.9|21222.4|21206.4|21223.2|21207.2|21221.9|21205.9|0
1735613530000|2024-12-31 02:52:10|21222.9|21206.9|21222.3|21206.3|21223.7|21207.7|21222.3|21206.3|0
1735613540000|2024-12-31 02:52:20|21222.4|21206.4|21221.8|21205.8|21222.4|21206.4|21221.5|21205.5|0
1735613550000|2024-12-31 02:52:30|21221.7|21205.7|21221.8|21205.8|21222.4|21206.4|21221.7|21205.7|0
1735613560000|2024-12-31 02:52:40|21221.9|21205.9|21220.8|21204.8|21221.9|21205.9|21220.8|21204.8|0
1735613570000|2024-12-31 02:52:50|21220.4|21204.4|21219.3|21203.3|21220.4|21204.4|21219.3|21203.3|0
1735613580000|2024-12-31 02:53:00|21219.4|21203.4|21220.2|21204.2|21220.2|21204.2|21219.4|21203.4|0
1735613590000|2024-12-31 02:53:10|21220|21204|21219.4|21203.4|21220.3|21204.3|21218.9|21202.9|0
1735613600000|2024-12-31 02:53:20|21219.3|21203.3|21219|21203|21219.3|21203.3|21218.7|21202.7|0
1735613610000|2024-12-31 02:53:30|21219.2|21203.2|21219.3|21203.3|21219.4|21203.4|21219.2|21203.2|0
1735613620000|2024-12-31 02:53:40|21219.4|21203.4|21219|21203|21219.5|21203.5|21219|21203|0
1735613630000|2024-12-31 02:53:50|21219.2|21203.2|21220.4|21204.4|21220.5|21204.5|21219.2|21203.2|0
1735613640000|2024-12-31 02:54:00|21220|21204|21216.5|21200.5|21220|21204|21216.5|21200.5|0
1735613650000|2024-12-31 02:54:10|21215.3|21199.3|21215.4|21199.4|21216.3|21200.3|21215.2|21199.2|0
1735613660000|2024-12-31 02:54:20|21215.9|21199.9|21217.4|21201.4|21217.4|21201.4|21215.9|21199.9|0
1735613670000|2024-12-31 02:54:30|21217.3|21201.3|21217.8|21201.8|21218|21202|21217.3|21201.3|0
1735613680000|2024-12-31 02:54:40|21217.9|21201.9|21217.8|21201.8|21218|21202|21217|21201|0
1735613690000|2024-12-31 02:54:50|21217.7|21201.7|21219|21203|21219.2|21203.2|21217.7|21201.7|0
1735613700000|2024-12-31 02:55:00|21218|21202|21217.9|21201.9|21218.2|21202.2|21217.4|21201.4|0
1735613710000|2024-12-31 02:55:10|21217.8|21201.8|21216.3|21200.3|21217.8|21201.8|21216.3|21200.3|0
1735613720000|2024-12-31 02:55:20|21216|21200|21217|21201|21217|21201|21215.9|21199.9|0
1735613730000|2024-12-31 02:55:30|21216.9|21200.9|21216.7|21200.7|21217.2|21201.2|21216.7|21200.7|0
1735613740000|2024-12-31 02:55:40|21216.9|21200.9|21216.8|21200.8|21217.4|21201.4|21216.7|21200.7|0
1735613750000|2024-12-31 02:55:50|21217.2|21201.2|21216.5|21200.5|21217.2|21201.2|21216.5|21200.5|0
1735613760000|2024-12-31 02:56:00|21216.7|21200.7|21216.5|21200.5|21216.9|21200.9|21216.3|21200.3|0
1735613770000|2024-12-31 02:56:10|21216.7|21200.7|21215.7|21199.7|21216.8|21200.8|21215.7|21199.7|0
1735613780000|2024-12-31 02:56:20|21215.4|21199.4|21216.4|21200.4|21216.4|21200.4|21215.4|21199.4|0
1735613790000|2024-12-31 02:56:30|21216.7|21200.7|21218|21202|21219|21203|21216.7|21200.7|0
1735613800000|2024-12-31 02:56:40|21218.2|21202.2|21217.3|21201.3|21218.2|21202.2|21217.3|21201.3|0
1735613810000|2024-12-31 02:56:50|21217.2|21201.2|21216|21200|21217.2|21201.2|21215.8|21199.8|0
1735613820000|2024-12-31 02:57:00|21215.4|21199.4|21213.7|21197.7|21215.4|21199.4|21213.5|21197.5|0
1735613830000|2024-12-31 02:57:10|21213.2|21197.2|21213.3|21197.3|21214.5|21198.5|21212.9|21196.9|0
1735613840000|2024-12-31 02:57:20|21213.8|21197.8|21215.5|21199.5|21216|21200|21213.8|21197.8|0
1735613850000|2024-12-31 02:57:30|21215.8|21199.8|21215.5|21199.5|21215.9|21199.9|21215.5|21199.5|0
1735613860000|2024-12-31 02:57:40|21215.9|21199.9|21215.7|21199.7|21215.9|21199.9|21215.7|21199.7|0
1735613870000|2024-12-31 02:57:50|21215.5|21199.5|21214.7|21198.7|21215.5|21199.5|21214.7|21198.7|0
1735613880000|2024-12-31 02:58:00|21214.9|21198.9|21214.7|21198.7|21214.9|21198.9|21214.3|21198.3|0
1735613890000|2024-12-31 02:58:10|21214.5|21198.5|21214.9|21198.9|21215.3|21199.3|21214.5|21198.5|0
1735613900000|2024-12-31 02:58:20|21215|21199|21215.3|21199.3|21215.3|21199.3|21214.9|21198.9|0
1735613910000|2024-12-31 02:58:30|21214.7|21198.7|21202.9|21186.9|21214.7|21198.7|21202|21186|0
1735613920000|2024-12-31 02:58:40|21203.9|21187.9|21205.5|21189.5|21205.5|21189.5|21202.4|21186.4|0
1735613930000|2024-12-31 02:58:50|21206|21190|21204.2|21188.2|21206|21190|21203.3|21187.3|0
1735613940000|2024-12-31 02:59:00|21204.8|21188.8|21205.3|21189.3|21205.3|21189.3|21204.4|21188.4|0
1735613950000|2024-12-31 02:59:10|21204.5|21188.5|21201.3|21185.3|21205.4|21189.4|21200.2|21184.2|0
1735613960000|2024-12-31 02:59:20|21199.7|21183.7|21203|21187|21203|21187|21197.8|21181.8|0
1735613970000|2024-12-31 02:59:30|21201.3|21185.3|21201.8|21185.8|21202.2|21186.2|21201.3|21185.3|0
1735613980000|2024-12-31 02:59:40|21201.7|21185.7|21201.4|21185.4|21201.8|21185.8|21201.3|21185.3|0
1735613990000|2024-12-31 02:59:50|21201.5|21185.5|21202.2|21186.2|21202.2|21186.2|21201.5|21185.5|0
1735614000000|2024-12-31 03:00:00|21202.4|21186.4|21199.2|21183.2|21202.4|21186.4|21199.2|21183.2|0
1735614010000|2024-12-31 03:00:10|21199.8|21183.8|21199.4|21183.4|21200.2|21184.2|21199.4|21183.4|0
1735614020000|2024-12-31 03:00:20|21199.5|21183.5|21198.9|21182.9|21199.5|21183.5|21198.9|21182.9|0
1735614030000|2024-12-31 03:00:30|21199.8|21183.8|21203.9|21187.9|21204.7|21188.7|21199.8|21183.8|0
1735614040000|2024-12-31 03:00:40|21203.3|21187.3|21203.5|21187.5|21204.4|21188.4|21202.5|21186.5|0
1735614050000|2024-12-31 03:00:50|21203.7|21187.7|21202|21186|21203.9|21187.9|21201.9|21185.9|0
1735614060000|2024-12-31 03:01:00|21202.8|21186.8|21203|21187|21203|21187|21202.3|21186.3|0
1735614070000|2024-12-31 03:01:10|21203.8|21187.8|21206.7|21190.7|21206.7|21190.7|21203.8|21187.8|0
1735614080000|2024-12-31 03:01:20|21206.5|21190.5|21204|21188|21206.5|21190.5|21204|21188|0
1735614090000|2024-12-31 03:01:30|21204.2|21188.2|21199.9|21183.9|21204.2|21188.2|21199.9|21183.9|0
1735614100000|2024-12-31 03:01:40|21199.8|21183.8|21200.2|21184.2|21200.3|21184.3|21198.3|21182.3|0
1735614110000|2024-12-31 03:01:50|21200.4|21184.4|21200.9|21184.9|21200.9|21184.9|21200|21184|0
1735614120000|2024-12-31 03:02:00|21200.3|21184.3|21203.4|21187.4|21203.4|21187.4|21200.3|21184.3|0
1735614130000|2024-12-31 03:02:10|21202.4|21186.4|21199.9|21183.9|21202.4|21186.4|21196.3|21180.3|0
1735614140000|2024-12-31 03:02:20|21199.2|21183.2|21198.4|21182.4|21199.3|21183.3|21198.4|21182.4|0
1735614150000|2024-12-31 03:02:30|21198.2|21182.2|21198.1|21182.1|21198.3|21182.3|21197.6|21181.6|0
1735614160000|2024-12-31 03:02:40|21196.8|21180.8|21198.2|21182.2|21199.1|21183.1|21196.8|21180.8|0
1735614170000|2024-12-31 03:02:50|21198.3|21182.3|21196.4|21180.4|21198.3|21182.3|21196.4|21180.4|0
1735614180000|2024-12-31 03:03:00|21196.2|21180.2|21196.4|21180.4|21196.4|21180.4|21187.6|21171.6|0
1735614190000|2024-12-31 03:03:10|21196.8|21180.8|21196.7|21180.7|21197.4|21181.4|21195.8|21179.8|0
1735614200000|2024-12-31 03:03:20|21196.8|21180.8|21194.9|21178.9|21197.8|21181.8|21194.9|21178.9|0
1735614210000|2024-12-31 03:03:30|21195.4|21179.4|21198.1|21182.1|21198.3|21182.3|21195.4|21179.4|0
1735614220000|2024-12-31 03:03:40|21198.2|21182.2|21192.8|21176.8|21198.3|21182.3|21192.8|21176.8|0
1735614230000|2024-12-31 03:03:50|21192.1|21176.1|21195.7|21179.7|21195.7|21179.7|21192.1|21176.1|0
1735614240000|2024-12-31 03:04:00|21195.6|21179.6|21196.1|21180.1|21196.1|21180.1|21193.6|21177.6|0
1735614250000|2024-12-31 03:04:10|21196.4|21180.4|21196.8|21180.8|21196.8|21180.8|21196.4|21180.4|0
1735614260000|2024-12-31 03:04:20|21196.9|21180.9|21197.1|21181.1|21197.3|21181.3|21196.8|21180.8|0
1735614270000|2024-12-31 03:04:30|21196.9|21180.9|21195.8|21179.8|21196.9|21180.9|21195.1|21179.1|0
1735614280000|2024-12-31 03:04:40|21195.9|21179.9|21194.3|21178.3|21195.9|21179.9|21194.3|21178.3|0
1735614290000|2024-12-31 03:04:50|21194.2|21178.2|21194.3|21178.3|21195.1|21179.1|21193.8|21177.8|0
1735614300000|2024-12-31 03:05:00|21194.2|21178.2|21195.9|21179.9|21195.9|21179.9|21194.2|21178.2|0
1735614310000|2024-12-31 03:05:10|21196.1|21180.1|21196.4|21180.4|21196.6|21180.6|21195.7|21179.7|0
1735614320000|2024-12-31 03:05:20|21196.6|21180.6|21197.4|21181.4|21197.7|21181.7|21196.4|21180.4|0
1735614330000|2024-12-31 03:05:30|21197.8|21181.8|21197.8|21181.8|21197.8|21181.8|21197.7|21181.7|0
1735614340000|2024-12-31 03:05:40|21197.9|21181.9|21195.9|21179.9|21197.9|21181.9|21195.9|21179.9|0
1735614350000|2024-12-31 03:05:50|21195.8|21179.8|21193.6|21177.6|21195.9|21179.9|21193.6|21177.6|0
1735614360000|2024-12-31 03:06:00|21193.1|21177.1|21195.6|21179.6|21195.6|21179.6|21193.1|21177.1|0
1735614370000|2024-12-31 03:06:10|21195.7|21179.7|21196.1|21180.1|21196.1|21180.1|21195.3|21179.3|0
1735614380000|2024-12-31 03:06:20|21195.6|21179.6|21196.6|21180.6|21196.7|21180.7|21195.6|21179.6|0
1735614390000|2024-12-31 03:06:30|21196.4|21180.4|21195.1|21179.1|21196.4|21180.4|21194.8|21178.8|0
1735614400000|2024-12-31 03:06:40|21194.9|21178.9|21194.6|21178.6|21195.3|21179.3|21194.3|21178.3|0
1735614410000|2024-12-31 03:06:50|21194.7|21178.7|21194.3|21178.3|21194.7|21178.7|21194.3|21178.3|0
1735614420000|2024-12-31 03:07:00|21194.4|21178.4|21196.7|21180.7|21196.7|21180.7|21194.4|21178.4|0
1735614430000|2024-12-31 03:07:10|21197.2|21181.2|21197.3|21181.3|21197.7|21181.7|21197.1|21181.1|0
1735614440000|2024-12-31 03:07:20|21197.2|21181.2|21197.2|21181.2|21198.6|21182.6|21196.8|21180.8|0
1735614450000|2024-12-31 03:07:30|21197.3|21181.3|21197.8|21181.8|21197.8|21181.8|21196.9|21180.9|0
1735614460000|2024-12-31 03:07:40|21198.1|21182.1|21198.7|21182.7|21198.7|21182.7|21197.6|21181.6|0
1735614470000|2024-12-31 03:07:50|21198.6|21182.6|21198.4|21182.4|21198.6|21182.6|21197.9|21181.9|0
1735614480000|2024-12-31 03:08:00|21198.7|21182.7|21197.3|21181.3|21198.7|21182.7|21197.3|21181.3|0
1735614490000|2024-12-31 03:08:10|21197.4|21181.4|21196.6|21180.6|21197.6|21181.6|21196.6|21180.6|0
1735614500000|2024-12-31 03:08:20|21196.7|21180.7|21196.4|21180.4|21197.4|21181.4|21196.4|21180.4|0
1735614510000|2024-12-31 03:08:30|21194.8|21178.8|21194.4|21178.4|21194.8|21178.8|21193.4|21177.4|0
1735614520000|2024-12-31 03:08:40|21194.1|21178.1|21195.3|21179.3|21195.3|21179.3|21193.9|21177.9|0
1735614530000|2024-12-31 03:08:50|21195.2|21179.2|21193.7|21177.7|21195.2|21179.2|21193.7|21177.7|0
1735614540000|2024-12-31 03:09:00|21194.1|21178.1|21195.9|21179.9|21195.9|21179.9|21193.7|21177.7|0
1735614550000|2024-12-31 03:09:10|21196.9|21180.9|21196.4|21180.4|21197.4|21181.4|21196.4|21180.4|0
1735614560000|2024-12-31 03:09:20|21196.3|21180.3|21196.7|21180.7|21197.2|21181.2|21196.3|21180.3|0
1735614570000|2024-12-31 03:09:30|21195.9|21179.9|21194.2|21178.2|21195.9|21179.9|21193.7|21177.7|0
1735614580000|2024-12-31 03:09:40|21194.1|21178.1|21194.3|21178.3|21194.6|21178.6|21193.4|21177.4|0
1735614590000|2024-12-31 03:09:50|21194.2|21178.2|21189.4|21173.4|21194.2|21178.2|21189.4|21173.4|0
1735614600000|2024-12-31 03:10:00|21190.3|21174.3|21192.7|21176.7|21192.8|21176.8|21190.3|21174.3|0
1735614610000|2024-12-31 03:10:10|21192.6|21176.6|21193.3|21177.3|21193.3|21177.3|21192.6|21176.6|0
1735614620000|2024-12-31 03:10:20|21193.2|21177.2|21192.9|21176.9|21193.2|21177.2|21192.2|21176.2|0
1735614630000|2024-12-31 03:10:30|21192.8|21176.8|21194.2|21178.2|21194.3|21178.3|21192.8|21176.8|0
1735614640000|2024-12-31 03:10:40|21194.1|21178.1|21193.8|21177.8|21194.1|21178.1|21193.7|21177.7|0
1735614650000|2024-12-31 03:10:50|21193.9|21177.9|21195.3|21179.3|21195.3|21179.3|21193.9|21177.9|0
1735614660000|2024-12-31 03:11:00|21195.6|21179.6|21193.2|21177.2|21195.6|21179.6|21192.9|21176.9|0
1735614670000|2024-12-31 03:11:10|21192.8|21176.8|21192.9|21176.9|21193.3|21177.3|21192.8|21176.8|0
1735614680000|2024-12-31 03:11:20|21193.1|21177.1|21193.3|21177.3|21193.4|21177.4|21193.1|21177.1|0
1735614690000|2024-12-31 03:11:30|21193.2|21177.2|21193.4|21177.4|21193.4|21177.4|21193.1|21177.1|0
1735614700000|2024-12-31 03:11:40|21193.6|21177.6|21194.3|21178.3|21194.3|21178.3|21193.6|21177.6|0
1735614710000|2024-12-31 03:11:50|21194.2|21178.2|21193.6|21177.6|21194.3|21178.3|21193.6|21177.6|0
1735614720000|2024-12-31 03:12:00|21193.7|21177.7|21193.8|21177.8|21193.8|21177.8|21193.7|21177.7|0
1735614730000|2024-12-31 03:12:10|21194.4|21178.4|21193.8|21177.8|21195.1|21179.1|21193.8|21177.8|0
1735614740000|2024-12-31 03:12:20|21193.6|21177.6|21194.9|21178.9|21194.9|21178.9|21193.6|21177.6|0
1735614750000|2024-12-31 03:12:30|21195.2|21179.2|21193.7|21177.7|21195.2|21179.2|21193.6|21177.6|0
1735614760000|2024-12-31 03:12:40|21194.2|21178.2|21193.6|21177.6|21194.2|21178.2|21193.6|21177.6|0
1735614770000|2024-12-31 03:12:50|21193.4|21177.4|21192.2|21176.2|21193.4|21177.4|21192.2|21176.2|0
1735614780000|2024-12-31 03:13:00|21192.3|21176.3|21192.7|21176.7|21192.8|21176.8|21191.8|21175.8|0
1735614790000|2024-12-31 03:13:10|21192.8|21176.8|21194.2|21178.2|21194.2|21178.2|21192.4|21176.4|0
1735614800000|2024-12-31 03:13:20|21194.1|21178.1|21194.2|21178.2|21194.2|21178.2|21193.9|21177.9|0
1735614810000|2024-12-31 03:13:30|21194.1|21178.1|21193.3|21177.3|21194.2|21178.2|21193.3|21177.3|0
1735614820000|2024-12-31 03:13:40|21192.9|21176.9|21189.2|21173.2|21192.9|21176.9|21189.2|21173.2|0
1735614830000|2024-12-31 03:13:50|21188.8|21172.8|21186.7|21170.7|21189.2|21173.2|21186.7|21170.7|0
1735614840000|2024-12-31 03:14:00|21186.8|21170.8|21186.8|21170.8|21187.3|21171.3|21186.7|21170.7|0
1735614850000|2024-12-31 03:14:10|21186.9|21170.9|21187.1|21171.1|21187.8|21171.8|21186.8|21170.8|0
1735614860000|2024-12-31 03:14:20|21186.9|21170.9|21188.6|21172.6|21188.6|21172.6|21186.6|21170.6|0
1735614870000|2024-12-31 03:14:30|21188.9|21172.9|21187.7|21171.7|21188.9|21172.9|21187.7|21171.7|0
1735614880000|2024-12-31 03:14:40|21187.8|21171.8|21187.1|21171.1|21188.3|21172.3|21187.1|21171.1|0
1735614890000|2024-12-31 03:14:50|21187.4|21171.4|21188.1|21172.1|21188.3|21172.3|21187.4|21171.4|0
1735614900000|2024-12-31 03:15:00|21187.8|21171.8|21186.7|21170.7|21187.8|21171.8|21186.1|21170.1|0
1735614910000|2024-12-31 03:15:10|21187.3|21171.3|21190.7|21174.7|21191.1|21175.1|21187.3|21171.3|0
1735614920000|2024-12-31 03:15:20|21190.6|21174.6|21190.6|21174.6|21190.8|21174.8|21190.6|21174.6|0
1735614930000|2024-12-31 03:15:30|21190.7|21174.7|21193.1|21177.1|21193.6|21177.6|21190.7|21174.7|0
1735614940000|2024-12-31 03:15:40|21192.8|21176.8|21194.8|21178.8|21194.8|21178.8|21192.7|21176.7|0
1735614950000|2024-12-31 03:15:50|21194.9|21178.9|21193.8|21177.8|21195.4|21179.4|21193.1|21177.1|0
1735614960000|2024-12-31 03:16:00|21194.3|21178.3|21193.3|21177.3|21194.3|21178.3|21192.6|21176.6|0
1735614970000|2024-12-31 03:16:10|21193.6|21177.6|21193.4|21177.4|21193.7|21177.7|21193.1|21177.1|0
1735614980000|2024-12-31 03:16:20|21193.6|21177.6|21193.1|21177.1|21193.9|21177.9|21192.6|21176.6|0
1735614990000|2024-12-31 03:16:30|21192.9|21176.9|21190.6|21174.6|21192.9|21176.9|21190.1|21174.1|0
1735615000000|2024-12-31 03:16:40|21190.4|21174.4|21191.8|21175.8|21191.8|21175.8|21190.4|21174.4|0
1735615010000|2024-12-31 03:16:50|21191.6|21175.6|21191.8|21175.8|21191.9|21175.9|21191.3|21175.3|0
1735615020000|2024-12-31 03:17:00|21191.6|21175.6|21192.8|21176.8|21192.8|21176.8|21191.6|21175.6|0
1735615030000|2024-12-31 03:17:10|21192.7|21176.7|21193.9|21177.9|21193.9|21177.9|21192.7|21176.7|0
1735615040000|2024-12-31 03:17:20|21194.9|21178.9|21194.1|21178.1|21195.2|21179.2|21194.1|21178.1|0
1735615050000|2024-12-31 03:17:30|21195.1|21179.1|21195.8|21179.8|21195.9|21179.9|21194.8|21178.8|0
1735615060000|2024-12-31 03:17:40|21195.9|21179.9|21195.8|21179.8|21195.9|21179.9|21195.8|21179.8|0
1735615070000|2024-12-31 03:17:50|21196.1|21180.1|21196.4|21180.4|21196.7|21180.7|21195.9|21179.9|0
1735615080000|2024-12-31 03:18:00|21196.3|21180.3|21196.9|21180.9|21196.9|21180.9|21195.9|21179.9|0
1735615090000|2024-12-31 03:18:10|21196.7|21180.7|21197.8|21181.8|21197.9|21181.9|21196.6|21180.6|0
1735615100000|2024-12-31 03:18:20|21197.9|21181.9|21196.9|21180.9|21198.2|21182.2|21196.9|21180.9|0
1735615110000|2024-12-31 03:18:30|21196.6|21180.6|21196.8|21180.8|21197.3|21181.3|21196.6|21180.6|0
1735615120000|2024-12-31 03:18:40|21196.6|21180.6|21195.6|21179.6|21197.3|21181.3|21195.3|21179.3|0
1735615130000|2024-12-31 03:18:50|21196.3|21180.3|21196.6|21180.6|21196.8|21180.8|21196.3|21180.3|0
1735615140000|2024-12-31 03:19:00|21196.3|21180.3|21197.1|21181.1|21197.1|21181.1|21196.3|21180.3|0
1735615150000|2024-12-31 03:19:10|21197.7|21181.7|21197.3|21181.3|21198.8|21182.8|21197.1|21181.1|0
1735615160000|2024-12-31 03:19:20|21197.2|21181.2|21198.1|21182.1|21198.6|21182.6|21197.2|21181.2|0
1735615170000|2024-12-31 03:19:30|21198.3|21182.3|21196.9|21180.9|21198.3|21182.3|21196.8|21180.8|0
1735615180000|2024-12-31 03:19:40|21196.6|21180.6|21196.4|21180.4|21196.9|21180.9|21196.4|21180.4|0
1735615190000|2024-12-31 03:19:50|21196.8|21180.8|21195.7|21179.7|21196.9|21180.9|21195.7|21179.7|0
1735615200000|2024-12-31 03:20:00|21196.7|21180.7|21196.8|21180.8|21196.8|21180.8|21195.6|21179.6|0
1735615210000|2024-12-31 03:20:10|21196.3|21180.3|21197.4|21181.4|21197.8|21181.8|21196.3|21180.3|0
1735615220000|2024-12-31 03:20:20|21197.7|21181.7|21196.9|21180.9|21197.8|21181.8|21196.9|21180.9|0
1735615230000|2024-12-31 03:20:30|21197.1|21181.1|21197.8|21181.8|21197.8|21181.8|21196.9|21180.9|0
1735615240000|2024-12-31 03:20:40|21197.7|21181.7|21197.3|21181.3|21197.7|21181.7|21197.2|21181.2|0
1735615250000|2024-12-31 03:20:50|21197.4|21181.4|21197.8|21181.8|21197.8|21181.8|21197.2|21181.2|0
1735615260000|2024-12-31 03:21:00|21197.7|21181.7|21196.8|21180.8|21197.7|21181.7|21196.3|21180.3|0
1735615270000|2024-12-31 03:21:10|21197.1|21181.1|21197.8|21181.8|21197.8|21181.8|21196.3|21180.3|0
1735615280000|2024-12-31 03:21:20|21197.3|21181.3|21198.2|21182.2|21198.3|21182.3|21197.2|21181.2|0
1735615290000|2024-12-31 03:21:30|21198.3|21182.3|21198.8|21182.8|21198.9|21182.9|21198.2|21182.2|0
1735615300000|2024-12-31 03:21:40|21197.9|21181.9|21198.6|21182.6|21198.6|21182.6|21197.8|21181.8|0
1735615310000|2024-12-31 03:21:50|21198.7|21182.7|21198.7|21182.7|21198.7|21182.7|21198.6|21182.6|0
1735615320000|2024-12-31 03:22:00|21198.6|21182.6|21199.7|21183.7|21199.7|21183.7|21198.4|21182.4|0
1735615330000|2024-12-31 03:22:10|21200.7|21184.7|21200.7|21184.7|21201.6|21185.6|21200.7|21184.7|0
1735615340000|2024-12-31 03:22:20|21200.8|21184.8|21201.7|21185.7|21201.7|21185.7|21200.8|21184.8|0
1735615350000|2024-12-31 03:22:30|21201.8|21185.8|21202.4|21186.4|21202.4|21186.4|21201.8|21185.8|0
1735615360000|2024-12-31 03:22:40|21201.6|21185.6|21201.7|21185.7|21201.8|21185.8|21201.4|21185.4|0
1735615370000|2024-12-31 03:22:50|21201.6|21185.6|21203.4|21187.4|21203.4|21187.4|21201.6|21185.6|0
1735615380000|2024-12-31 03:23:00|21202.1|21186.1|21199.8|21183.8|21202.2|21186.2|21199.8|21183.8|0
1735615390000|2024-12-31 03:23:10|21200.8|21184.8|21200.1|21184.1|21201.2|21185.2|21199.9|21183.9|0
1735615400000|2024-12-31 03:23:20|21199.4|21183.4|21198.3|21182.3|21200.8|21184.8|21198.3|21182.3|0
1735615410000|2024-12-31 03:23:30|21198.6|21182.6|21198.7|21182.7|21199.3|21183.3|21198.3|21182.3|0
1735615430000|2024-12-31 03:23:50|21199.6|21183.6|21199.8|21183.8|21199.9|21183.9|21199.6|21183.6|0
1735615440000|2024-12-31 03:24:00|21199.1|21183.1|21198.4|21182.4|21199.2|21183.2|21198.3|21182.3|0
1735615450000|2024-12-31 03:24:10|21198.6|21182.6|21197.3|21181.3|21198.9|21182.9|21196.8|21180.8|0
1735615460000|2024-12-31 03:24:20|21197.2|21181.2|21197.7|21181.7|21197.7|21181.7|21197.2|21181.2|0
1735615470000|2024-12-31 03:24:30|21197.6|21181.6|21197.4|21181.4|21197.7|21181.7|21197.4|21181.4|0
1735615480000|2024-12-31 03:24:40|21197.2|21181.2|21197.2|21181.2|21197.4|21181.4|21197.1|21181.1|0
1735615490000|2024-12-31 03:24:50|21197.1|21181.1|21197.1|21181.1|21197.2|21181.2|21196.9|21180.9|0
1735615500000|2024-12-31 03:25:00|21197.4|21181.4|21198.4|21182.4|21199.9|21183.9|21196.3|21180.3|0
1735615510000|2024-12-31 03:25:10|21198.6|21182.6|21198.8|21182.8|21199.2|21183.2|21198.6|21182.6|0
1735615520000|2024-12-31 03:25:20|21198.9|21182.9|21198.8|21182.8|21200.3|21184.3|21197.3|21181.3|0
1735615530000|2024-12-31 03:25:30|21198.9|21182.9|21200.6|21184.6|21200.7|21184.7|21198.9|21182.9|0
1735615540000|2024-12-31 03:25:40|21201.2|21185.2|21200.4|21184.4|21201.3|21185.3|21200.4|21184.4|0
1735615550000|2024-12-31 03:25:50|21200.8|21184.8|21200.6|21184.6|21200.8|21184.8|21199.1|21183.1|0
1735615560000|2024-12-31 03:26:00|21199.3|21183.3|21198.6|21182.6|21199.3|21183.3|21198.6|21182.6|0
1735615570000|2024-12-31 03:26:10|21198.7|21182.7|21199.6|21183.6|21200.3|21184.3|21198.7|21182.7|0
1735615580000|2024-12-31 03:26:20|21198.7|21182.7|21198.2|21182.2|21198.7|21182.7|21198.2|21182.2|0
1735615590000|2024-12-31 03:26:30|21198.3|21182.3|21199.8|21183.8|21199.9|21183.9|21198.3|21182.3|0
1735615600000|2024-12-31 03:26:40|21199.6|21183.6|21199.7|21183.7|21199.7|21183.7|21199.6|21183.6|0
1735615610000|2024-12-31 03:26:50|21199.6|21183.6|21199.8|21183.8|21199.8|21183.8|21199.2|21183.2|0
1735615620000|2024-12-31 03:27:00|21199.9|21183.9|21200.6|21184.6|21200.6|21184.6|21199.9|21183.9|0
1735615630000|2024-12-31 03:27:10|21200.4|21184.4|21199.8|21183.8|21200.4|21184.4|21199.8|21183.8|0
1735615640000|2024-12-31 03:27:20|21199.7|21183.7|21200.7|21184.7|21200.7|21184.7|21199.7|21183.7|0
1735615650000|2024-12-31 03:27:30|21200.4|21184.4|21201.4|21185.4|21201.7|21185.7|21200.4|21184.4|0
1735615660000|2024-12-31 03:27:40|21201.3|21185.3|21202.6|21186.6|21202.6|21186.6|21200.9|21184.9|0
1735615670000|2024-12-31 03:27:50|21201.8|21185.8|21202.4|21186.4|21202.4|21186.4|21201.8|21185.8|0
1735615680000|2024-12-31 03:28:00|21202.8|21186.8|21205.7|21189.7|21205.7|21189.7|21202.8|21186.8|0
1735615690000|2024-12-31 03:28:10|21205.8|21189.8|21205.2|21189.2|21205.8|21189.8|21205.2|21189.2|0
1735615700000|2024-12-31 03:28:20|21205.4|21189.4|21206.9|21190.9|21206.9|21190.9|21205.4|21189.4|0
1735615710000|2024-12-31 03:28:30|21207.1|21191.1|21207.2|21191.2|21207.3|21191.3|21206.6|21190.6|0
1735615720000|2024-12-31 03:28:40|21206.9|21190.9|21206.9|21190.9|21207.7|21191.7|21206.8|21190.8|0
1735615730000|2024-12-31 03:28:50|21206.8|21190.8|21205.8|21189.8|21206.8|21190.8|21205.3|21189.3|0
1735615740000|2024-12-31 03:29:00|21205.9|21189.9|21206.3|21190.3|21206.3|21190.3|21203.7|21187.7|0
1735615750000|2024-12-31 03:29:10|21205.8|21189.8|21205.8|21189.8|21205.8|21189.8|21205.7|21189.7|0
1735615760000|2024-12-31 03:29:20|21205.7|21189.7|21204.9|21188.9|21205.7|21189.7|21204.6|21188.6|0
1735615770000|2024-12-31 03:29:30|21205.1|21189.1|21206.1|21190.1|21206.1|21190.1|21204.9|21188.9|0
1735615780000|2024-12-31 03:29:40|21206.2|21190.2|21206.1|21190.1|21206.2|21190.2|21205.8|21189.8|0
1735615790000|2024-12-31 03:29:50|21206.4|21190.4|21205.7|21189.7|21206.6|21190.6|21205.7|21189.7|0
1735615800000|2024-12-31 03:30:00|21208.7|21192.7|21207.6|21191.6|21208.7|21192.7|21206.8|21190.8|0
1735615810000|2024-12-31 03:30:10|21207.7|21191.7|21207.2|21191.2|21207.7|21191.7|21207.2|21191.2|0
1735615820000|2024-12-31 03:30:20|21207.3|21191.3|21206.9|21190.9|21207.3|21191.3|21206.9|21190.9|0
1735615830000|2024-12-31 03:30:30|21207.3|21191.3|21207.9|21191.9|21208.3|21192.3|21207.3|21191.3|0
1735615840000|2024-12-31 03:30:40|21208.1|21192.1|21207.9|21191.9|21208.3|21192.3|21207.3|21191.3|0
1735615850000|2024-12-31 03:30:50|21207.8|21191.8|21207.8|21191.8|21207.8|21191.8|21207.3|21191.3|0
1735615860000|2024-12-31 03:31:00|21207.7|21191.7|21208.8|21192.8|21208.8|21192.8|21206.4|21190.4|0
1735615870000|2024-12-31 03:31:10|21208.6|21192.6|21210.4|21194.4|21211.4|21195.4|21208.6|21192.6|0
1735615880000|2024-12-31 03:31:20|21210.6|21194.6|21209.8|21193.8|21210.6|21194.6|21209.7|21193.7|0
1735615890000|2024-12-31 03:31:30|21209.9|21193.9|21209.8|21193.8|21210.4|21194.4|21209.8|21193.8|0
1735615900000|2024-12-31 03:31:40|21209.9|21193.9|21210.3|21194.3|21210.6|21194.6|21209.9|21193.9|0
1735615910000|2024-12-31 03:31:50|21210.2|21194.2|21208.9|21192.9|21210.2|21194.2|21208.9|21192.9|0
1735615920000|2024-12-31 03:32:00|21207.8|21191.8|21208.3|21192.3|21208.3|21192.3|21207.8|21191.8|0
1735615930000|2024-12-31 03:32:10|21208.2|21192.2|21208.1|21192.1|21208.2|21192.2|21208.1|21192.1|0
1735615940000|2024-12-31 03:32:20|21207.2|21191.2|21207.1|21191.1|21207.2|21191.2|21206.4|21190.4|0
1735615950000|2024-12-31 03:32:30|21206.7|21190.7|21206.4|21190.4|21206.8|21190.8|21206.4|21190.4|0
1735615960000|2024-12-31 03:32:40|21206.6|21190.6|21206.7|21190.7|21206.7|21190.7|21206.6|21190.6|0
1735615970000|2024-12-31 03:32:50|21206.6|21190.6|21206.8|21190.8|21206.9|21190.9|21206.4|21190.4|0
1735615980000|2024-12-31 03:33:00|21206.7|21190.7|21207.9|21191.9|21208.2|21192.2|21206.6|21190.6|0
1735615990000|2024-12-31 03:33:10|21207.8|21191.8|21208.4|21192.4|21208.9|21192.9|21207.7|21191.7|0
1735616000000|2024-12-31 03:33:20|21208.9|21192.9|21208.9|21192.9|21208.9|21192.9|21208.7|21192.7|0
1735616010000|2024-12-31 03:33:30|21209.3|21193.3|21208.9|21192.9|21209.3|21193.3|21208.9|21192.9|0
1735616020000|2024-12-31 03:33:40|21209.1|21193.1|21209.2|21193.2|21209.4|21193.4|21209.1|21193.1|0
1735616030000|2024-12-31 03:33:50|21208.9|21192.9|21207.7|21191.7|21208.9|21192.9|21207.7|21191.7|0
1735616040000|2024-12-31 03:34:00|21207.6|21191.6|21207.8|21191.8|21207.8|21191.8|21207.4|21191.4|0
1735616060000|2024-12-31 03:34:20|21208.1|21192.1|21207.2|21191.2|21208.2|21192.2|21207.1|21191.1|0
1735616070000|2024-12-31 03:34:30|21207.1|21191.1|21206.9|21190.9|21207.3|21191.3|21206.9|21190.9|0
1735616080000|2024-12-31 03:34:40|21207.1|21191.1|21207.6|21191.6|21207.6|21191.6|21207.1|21191.1|0
1735616090000|2024-12-31 03:34:50|21207.7|21191.7|21207.4|21191.4|21207.7|21191.7|21207.4|21191.4|0
1735616100000|2024-12-31 03:35:00|21207.2|21191.2|21207.3|21191.3|21207.3|21191.3|21207.2|21191.2|0
1735616110000|2024-12-31 03:35:10|21207.4|21191.4|21204.3|21188.3|21207.4|21191.4|21204.2|21188.2|0
1735616120000|2024-12-31 03:35:20|21204.2|21188.2|21203.6|21187.6|21204.2|21188.2|21203.6|21187.6|0
1735616130000|2024-12-31 03:35:30|21203.3|21187.3|21196.8|21180.8|21203.3|21187.3|21196.7|21180.7|0
1735616140000|2024-12-31 03:35:40|21196.9|21180.9|21196.3|21180.3|21197.6|21181.6|21196.3|21180.3|0
1735616150000|2024-12-31 03:35:50|21194.9|21178.9|21191.9|21175.9|21194.9|21178.9|21191.9|21175.9|0
1735616160000|2024-12-31 03:36:00|21192.1|21176.1|21192.2|21176.2|21192.2|21176.2|21190.6|21174.6|0
1735616170000|2024-12-31 03:36:10|21192.4|21176.4|21193.6|21177.6|21193.9|21177.9|21192.4|21176.4|0
1735616180000|2024-12-31 03:36:20|21193.7|21177.7|21191.8|21175.8|21194.1|21178.1|21191.7|21175.7|0
1735616190000|2024-12-31 03:36:30|21191.9|21175.9|21192.7|21176.7|21192.7|21176.7|21190.7|21174.7|0
1735616200000|2024-12-31 03:36:40|21192.6|21176.6|21191.9|21175.9|21192.7|21176.7|21191.9|21175.9|0
1735616210000|2024-12-31 03:36:50|21191.8|21175.8|21189.9|21173.9|21191.8|21175.8|21189.9|21173.9|0
1735616220000|2024-12-31 03:37:00|21189.8|21173.8|21190.3|21174.3|21190.3|21174.3|21189.8|21173.8|0
1735616230000|2024-12-31 03:37:10|21190.2|21174.2|21190.2|21174.2|21190.4|21174.4|21190.1|21174.1|0
1735616240000|2024-12-31 03:37:20|21190.3|21174.3|21190.1|21174.1|21190.3|21174.3|21187.7|21171.7|0
1735616250000|2024-12-31 03:37:30|21189.9|21173.9|21188.8|21172.8|21190.1|21174.1|21188.8|21172.8|0
1735616260000|2024-12-31 03:37:40|21188.7|21172.7|21188.8|21172.8|21190.1|21174.1|21188.4|21172.4|0
1735616270000|2024-12-31 03:37:50|21189.1|21173.1|21188.8|21172.8|21189.8|21173.8|21188.8|21172.8|0
1735616280000|2024-12-31 03:38:00|21188.9|21172.9|21189.1|21173.1|21189.1|21173.1|21188.8|21172.8|0
1735616290000|2024-12-31 03:38:10|21189.2|21173.2|21191.7|21175.7|21191.7|21175.7|21189.2|21173.2|0
1735616300000|2024-12-31 03:38:20|21191.6|21175.6|21191.6|21175.6|21191.6|21175.6|21191.6|21175.6|0
1735616310000|2024-12-31 03:38:30|21191.9|21175.9|21192.3|21176.3|21192.6|21176.6|21191.6|21175.6|0
1735616320000|2024-12-31 03:38:40|21191.4|21175.4|21190.8|21174.8|21191.4|21175.4|21190.3|21174.3|0
1735616330000|2024-12-31 03:38:50|21191.1|21175.1|21192.1|21176.1|21192.2|21176.2|21191.1|21175.1|0
1735616340000|2024-12-31 03:39:00|21191.9|21175.9|21191.4|21175.4|21191.9|21175.9|21190.3|21174.3|0
1735616350000|2024-12-31 03:39:10|21191.3|21175.3|21190.6|21174.6|21191.3|21175.3|21190.4|21174.4|0
1735616360000|2024-12-31 03:39:20|21192.2|21176.2|21193.4|21177.4|21193.7|21177.7|21192.2|21176.2|0
1735616370000|2024-12-31 03:39:30|21193.2|21177.2|21193.2|21177.2|21193.7|21177.7|21192.9|21176.9|0
1735616380000|2024-12-31 03:39:40|21193.3|21177.3|21192.9|21176.9|21193.6|21177.6|21192.9|21176.9|0
1735616390000|2024-12-31 03:39:50|21191.9|21175.9|21191.8|21175.8|21192.4|21176.4|21191.8|21175.8|0
1735616400000|2024-12-31 03:40:00|21190.4|21174.4|21194.4|21178.4|21194.4|21178.4|21190.4|21174.4|0
1735616410000|2024-12-31 03:40:10|21194.2|21178.2|21194.3|21178.3|21194.6|21178.6|21193.8|21177.8|0
1735616420000|2024-12-31 03:40:20|21193.7|21177.7|21193.1|21177.1|21193.8|21177.8|21193.1|21177.1|0
1735616430000|2024-12-31 03:40:30|21192.9|21176.9|21193.2|21177.2|21193.3|21177.3|21192.6|21176.6|0
1735616440000|2024-12-31 03:40:40|21193.3|21177.3|21192.9|21176.9|21193.4|21177.4|21192.9|21176.9|0
1735616450000|2024-12-31 03:40:50|21193.3|21177.3|21192.1|21176.1|21193.3|21177.3|21192.1|21176.1|0
1735616460000|2024-12-31 03:41:00|21192.2|21176.2|21192.3|21176.3|21192.3|21176.3|21192.2|21176.2|0
1735616470000|2024-12-31 03:41:10|21192.6|21176.6|21192.1|21176.1|21192.6|21176.6|21190.8|21174.8|0
1735616480000|2024-12-31 03:41:20|21191.9|21175.9|21191.8|21175.8|21191.9|21175.9|21191.7|21175.7|0
1735616490000|2024-12-31 03:41:30|21190.7|21174.7|21190.3|21174.3|21190.9|21174.9|21190.3|21174.3|0
1735616500000|2024-12-31 03:41:40|21190.2|21174.2|21189.4|21173.4|21190.3|21174.3|21189.2|21173.2|0
1735616510000|2024-12-31 03:41:50|21189.6|21173.6|21188.8|21172.8|21189.8|21173.8|21188.8|21172.8|0
1735616520000|2024-12-31 03:42:00|21188.9|21172.9|21187.8|21171.8|21190.2|21174.2|21185.4|21169.4|0
1735616530000|2024-12-31 03:42:10|21187.2|21171.2|21187.2|21171.2|21187.4|21171.4|21187.1|21171.1|0
1735616540000|2024-12-31 03:42:20|21186.9|21170.9|21177.9|21161.9|21187.2|21171.2|21176.2|21160.2|0
1735616550000|2024-12-31 03:42:30|21175.6|21159.6|21179.1|21163.1|21180.1|21164.1|21175.6|21159.6|0
1735616560000|2024-12-31 03:42:40|21178.6|21162.6|21177.2|21161.2|21179.1|21163.1|21175.8|21159.8|0
1735616570000|2024-12-31 03:42:50|21177.7|21161.7|21177.9|21161.9|21178.2|21162.2|21177.3|21161.3|0
1735616580000|2024-12-31 03:43:00|21178.1|21162.1|21179.2|21163.2|21179.9|21163.9|21178.1|21162.1|0
1735616590000|2024-12-31 03:43:10|21179.3|21163.3|21179.7|21163.7|21179.8|21163.8|21178.9|21162.9|0
1735616600000|2024-12-31 03:43:20|21179.6|21163.6|21179.3|21163.3|21179.7|21163.7|21179.1|21163.1|0
1735616610000|2024-12-31 03:43:30|21179.1|21163.1|21179.7|21163.7|21179.8|21163.8|21179.1|21163.1|0
1735616620000|2024-12-31 03:43:40|21179.8|21163.8|21179.8|21163.8|21179.9|21163.9|21179.4|21163.4|0
1735616630000|2024-12-31 03:43:50|21179.9|21163.9|21180.2|21164.2|21182.7|21166.7|21179.9|21163.9|0
1735616640000|2024-12-31 03:44:00|21180.3|21164.3|21180.8|21164.8|21180.8|21164.8|21179.3|21163.3|0
1735616650000|2024-12-31 03:44:10|21180.2|21164.2|21179.9|21163.9|21180.8|21164.8|21179.9|21163.9|0
1735616660000|2024-12-31 03:44:20|21178.7|21162.7|21179.1|21163.1|21179.8|21163.8|21178.7|21162.7|0
1735616670000|2024-12-31 03:44:30|21178.9|21162.9|21174.4|21158.4|21178.9|21162.9|21172.3|21156.3|0
1735616680000|2024-12-31 03:44:40|21174.1|21158.1|21174.7|21158.7|21174.7|21158.7|21173.8|21157.8|0
1735616690000|2024-12-31 03:44:50|21174.8|21158.8|21174.4|21158.4|21175.8|21159.8|21174.4|21158.4|0
1735616700000|2024-12-31 03:45:00|21175.4|21159.4|21175.1|21159.1|21176.2|21160.2|21173.9|21157.9|0
1735616710000|2024-12-31 03:45:10|21174.8|21158.8|21174.1|21158.1|21174.8|21158.8|21173.8|21157.8|0
1735616720000|2024-12-31 03:45:20|21173.9|21157.9|21172.2|21156.2|21173.9|21157.9|21170.7|21154.7|0
1735616730000|2024-12-31 03:45:30|21173.3|21157.3|21169.9|21153.9|21173.3|21157.3|21169.7|21153.7|0
1735616740000|2024-12-31 03:45:40|21170.7|21154.7|21173.3|21157.3|21173.9|21157.9|21170.7|21154.7|0
1735616750000|2024-12-31 03:45:50|21173.2|21157.2|21176.4|21160.4|21176.4|21160.4|21173.1|21157.1|0
1735616760000|2024-12-31 03:46:00|21176.6|21160.6|21181.6|21165.6|21182.2|21166.2|21176.6|21160.6|0
1735616770000|2024-12-31 03:46:10|21182.1|21166.1|21181.3|21165.3|21182.1|21166.1|21181.2|21165.2|0
1735616780000|2024-12-31 03:46:20|21181.2|21165.2|21179.9|21163.9|21181.3|21165.3|21179.9|21163.9|0
1735616790000|2024-12-31 03:46:30|21180.3|21164.3|21181.1|21165.1|21181.2|21165.2|21180.3|21164.3|0
1735616800000|2024-12-31 03:46:40|21181.4|21165.4|21181.4|21165.4|21181.7|21165.7|21180.9|21164.9|0
1735616810000|2024-12-31 03:46:50|21181.6|21165.6|21180.7|21164.7|21182.4|21166.4|21180.6|21164.6|0
1735616820000|2024-12-31 03:47:00|21180.8|21164.8|21180.1|21164.1|21180.8|21164.8|21180.1|21164.1|0
1735616830000|2024-12-31 03:47:10|21180.2|21164.2|21181.7|21165.7|21181.7|21165.7|21180.1|21164.1|0
1735616840000|2024-12-31 03:47:20|21181.4|21165.4|21181.4|21165.4|21181.4|21165.4|21181.4|21165.4|0
1735616850000|2024-12-31 03:47:30|21181.7|21165.7|21181.8|21165.8|21181.8|21165.8|21181.7|21165.7|0
1735616860000|2024-12-31 03:47:40|21182.1|21166.1|21181.4|21165.4|21182.1|21166.1|21181.4|21165.4|0
1735616870000|2024-12-31 03:47:50|21181.8|21165.8|21181.3|21165.3|21182.6|21166.6|21179.8|21163.8|0
1735616880000|2024-12-31 03:48:00|21181.9|21165.9|21182.7|21166.7|21182.8|21166.8|21181.9|21165.9|0
1735616890000|2024-12-31 03:48:10|21182.8|21166.8|21182.8|21166.8|21182.8|21166.8|21182.6|21166.6|0
1735616900000|2024-12-31 03:48:20|21182.7|21166.7|21177.6|21161.6|21182.7|21166.7|21177.6|21161.6|0
1735616910000|2024-12-31 03:48:30|21177.2|21161.2|21180.3|21164.3|21180.3|21164.3|21177.2|21161.2|0
1735616920000|2024-12-31 03:48:40|21179.9|21163.9|21180.7|21164.7|21180.7|21164.7|21179.9|21163.9|0
1735616930000|2024-12-31 03:48:50|21180.8|21164.8|21180.8|21164.8|21181.1|21165.1|21180.8|21164.8|0
1735616940000|2024-12-31 03:49:00|21180.9|21164.9|21179.9|21163.9|21181.2|21165.2|21179.9|21163.9|0
1735616950000|2024-12-31 03:49:10|21179.8|21163.8|21179.8|21163.8|21180.1|21164.1|21179.8|21163.8|0
1735616960000|2024-12-31 03:49:20|21180.4|21164.4|21180.6|21164.6|21180.8|21164.8|21180.4|21164.4|0
1735616970000|2024-12-31 03:49:30|21180.7|21164.7|21180.2|21164.2|21181.1|21165.1|21180.1|21164.1|0
1735616980000|2024-12-31 03:49:40|21180.3|21164.3|21180.1|21164.1|21180.3|21164.3|21180.1|21164.1|0
1735616990000|2024-12-31 03:49:50|21180.2|21164.2|21180.2|21164.2|21180.2|21164.2|21178.9|21162.9|0
1735617000000|2024-12-31 03:50:00|21179.8|21163.8|21179.2|21163.2|21179.8|21163.8|21178.9|21162.9|0
1735617010000|2024-12-31 03:50:10|21179.1|21163.1|21180.1|21164.1|21180.1|21164.1|21179.1|21163.1|0
1735617030000|2024-12-31 03:50:30|21179.7|21163.7|21181.1|21165.1|21181.1|21165.1|21179.7|21163.7|0
1735617040000|2024-12-31 03:50:40|21181.2|21165.2|21183.2|21167.2|21183.2|21167.2|21181.2|21165.2|0
1735617050000|2024-12-31 03:50:50|21183.3|21167.3|21185.1|21169.1|21185.1|21169.1|21183.3|21167.3|0
1735617060000|2024-12-31 03:51:00|21185.2|21169.2|21185.6|21169.6|21185.6|21169.6|21184.9|21168.9|0
1735617070000|2024-12-31 03:51:10|21185.7|21169.7|21184.3|21168.3|21185.7|21169.7|21184.3|21168.3|0
1735617080000|2024-12-31 03:51:20|21184.2|21168.2|21184.4|21168.4|21184.4|21168.4|21183.3|21167.3|0
1735617090000|2024-12-31 03:51:30|21184.6|21168.6|21185.1|21169.1|21185.1|21169.1|21184.4|21168.4|0
1735617100000|2024-12-31 03:51:40|21184.9|21168.9|21184.4|21168.4|21184.9|21168.9|21184.2|21168.2|0
1735617110000|2024-12-31 03:51:50|21183.2|21167.2|21183.9|21167.9|21184.3|21168.3|21183.2|21167.2|0
1735617120000|2024-12-31 03:52:00|21183.8|21167.8|21183.9|21167.9|21183.9|21167.9|21183.3|21167.3|0
1735617130000|2024-12-31 03:52:10|21185.2|21169.2|21185.7|21169.7|21185.7|21169.7|21185.2|21169.2|0
1735617140000|2024-12-31 03:52:20|21185.8|21169.8|21185.7|21169.7|21186.6|21170.6|21185.7|21169.7|0
1735617150000|2024-12-31 03:52:30|21186.4|21170.4|21185.6|21169.6|21186.4|21170.4|21185.6|21169.6|0
1735617160000|2024-12-31 03:52:40|21185.7|21169.7|21187.4|21171.4|21187.4|21171.4|21185.7|21169.7|0
1735617170000|2024-12-31 03:52:50|21187.6|21171.6|21187.4|21171.4|21187.7|21171.7|21186.9|21170.9|0
1735617180000|2024-12-31 03:53:00|21187.9|21171.9|21187.7|21171.7|21187.9|21171.9|21187.4|21171.4|0
1735617190000|2024-12-31 03:53:10|21187.4|21171.4|21188.9|21172.9|21188.9|21172.9|21187.4|21171.4|0
1735617200000|2024-12-31 03:53:20|21188.7|21172.7|21189.4|21173.4|21189.4|21173.4|21188.7|21172.7|0
1735617210000|2024-12-31 03:53:30|21190.6|21174.6|21190.3|21174.3|21190.6|21174.6|21190.2|21174.2|0
1735617220000|2024-12-31 03:53:40|21189.9|21173.9|21189.3|21173.3|21190.1|21174.1|21189.2|21173.2|0
1735617230000|2024-12-31 03:53:50|21189.1|21173.1|21187.9|21171.9|21189.1|21173.1|21187.9|21171.9|0
1735617240000|2024-12-31 03:54:00|21187.8|21171.8|21187.8|21171.8|21187.9|21171.9|21187.8|21171.8|0
1735617250000|2024-12-31 03:54:10|21187.4|21171.4|21186.6|21170.6|21187.4|21171.4|21186.3|21170.3|0
1735617260000|2024-12-31 03:54:20|21186.7|21170.7|21186.9|21170.9|21187.3|21171.3|21186.7|21170.7|0
1735617270000|2024-12-31 03:54:30|21187.2|21171.2|21187.8|21171.8|21187.8|21171.8|21186.9|21170.9|0
1735617280000|2024-12-31 03:54:40|21187.9|21171.9|21188.3|21172.3|21188.7|21172.7|21187.9|21171.9|0
1735617300000|2024-12-31 03:55:00|21188.6|21172.6|21190.9|21174.9|21190.9|21174.9|21188.6|21172.6|0
1735617310000|2024-12-31 03:55:10|21191.1|21175.1|21194.2|21178.2|21194.2|21178.2|21190.9|21174.9|0
1735617320000|2024-12-31 03:55:20|21194.1|21178.1|21193.7|21177.7|21194.2|21178.2|21193.7|21177.7|0
1735617330000|2024-12-31 03:55:30|21193.6|21177.6|21192.9|21176.9|21193.6|21177.6|21192.8|21176.8|0
1735617340000|2024-12-31 03:55:40|21193.4|21177.4|21193.2|21177.2|21193.4|21177.4|21192.7|21176.7|0
1735617350000|2024-12-31 03:55:50|21193.1|21177.1|21192.9|21176.9|21193.1|21177.1|21192.9|21176.9|0
1735617360000|2024-12-31 03:56:00|21192.7|21176.7|21194.1|21178.1|21194.1|21178.1|21192.7|21176.7|0
1735617370000|2024-12-31 03:56:10|21193.9|21177.9|21193.3|21177.3|21194.2|21178.2|21193.2|21177.2|0
1735617380000|2024-12-31 03:56:20|21193.4|21177.4|21193.7|21177.7|21193.7|21177.7|21193.2|21177.2|0
1735617390000|2024-12-31 03:56:30|21192.6|21176.6|21191.9|21175.9|21192.6|21176.6|21191.9|21175.9|0
1735617410000|2024-12-31 03:56:50|21192.1|21176.1|21192.4|21176.4|21192.6|21176.6|21191.9|21175.9|0
1735617420000|2024-12-31 03:57:00|21192.3|21176.3|21192.3|21176.3|21192.3|21176.3|21192.3|21176.3|0
1735617430000|2024-12-31 03:57:10|21192.4|21176.4|21192.3|21176.3|21192.4|21176.4|21192.1|21176.1|0
1735617440000|2024-12-31 03:57:20|21192.4|21176.4|21192.2|21176.2|21192.4|21176.4|21192.1|21176.1|0
1735617450000|2024-12-31 03:57:30|21192.1|21176.1|21195.1|21179.1|21195.1|21179.1|21192.1|21176.1|0
1735617460000|2024-12-31 03:57:40|21194.8|21178.8|21194.4|21178.4|21195.2|21179.2|21194.4|21178.4|0
1735617470000|2024-12-31 03:57:50|21194.3|21178.3|21194.4|21178.4|21194.4|21178.4|21194.1|21178.1|0
1735617480000|2024-12-31 03:58:00|21194.2|21178.2|21193.4|21177.4|21194.2|21178.2|21193.2|21177.2|0
1735617490000|2024-12-31 03:58:10|21193.6|21177.6|21194.3|21178.3|21194.3|21178.3|21193.6|21177.6|0
1735617500000|2024-12-31 03:58:20|21194.4|21178.4|21196.8|21180.8|21196.8|21180.8|21194.3|21178.3|0
1735617510000|2024-12-31 03:58:30|21196.9|21180.9|21196.4|21180.4|21196.9|21180.9|21195.9|21179.9|0
1735617520000|2024-12-31 03:58:40|21195.8|21179.8|21192.2|21176.2|21195.8|21179.8|21192.1|21176.1|0
1735617530000|2024-12-31 03:58:50|21192.1|21176.1|21192.2|21176.2|21192.7|21176.7|21192.1|21176.1|0
1735617540000|2024-12-31 03:59:00|21191.6|21175.6|21191.8|21175.8|21191.8|21175.8|21191.2|21175.2|0
1735617550000|2024-12-31 03:59:10|21191.9|21175.9|21191.1|21175.1|21192.1|21176.1|21191.1|21175.1|0
1735617560000|2024-12-31 03:59:20|21190.8|21174.8|21190.9|21174.9|21191.2|21175.2|21190.8|21174.8|0
1735617570000|2024-12-31 03:59:30|21190.8|21174.8|21190.9|21174.9|21191.4|21175.4|21190.8|21174.8|0
1735617580000|2024-12-31 03:59:40|21191.2|21175.2|21191.1|21175.1|21191.2|21175.2|21190.4|21174.4|0
1735617590000|2024-12-31 03:59:50|21191.3|21175.3|21191.8|21175.8|21191.8|21175.8|21191.3|21175.3|0
1735617600000|2024-12-31 04:00:00|21191.7|21175.7|21193.3|21177.3|21193.3|21177.3|21191.7|21175.7|0
1735617610000|2024-12-31 04:00:10|21193.7|21177.7|21194.4|21178.4|21194.4|21178.4|21193.7|21177.7|0
1735617620000|2024-12-31 04:00:20|21194.6|21178.6|21194.6|21178.6|21194.6|21178.6|21194.6|21178.6|0
1735617630000|2024-12-31 04:00:30|21194.4|21178.4|21194.7|21178.7|21194.9|21178.9|21194.4|21178.4|0
1735617640000|2024-12-31 04:00:40|21194.4|21178.4|21192.9|21176.9|21194.4|21178.4|21192.9|21176.9|0
1735617650000|2024-12-31 04:00:50|21193.2|21177.2|21193.2|21177.2|21193.2|21177.2|21193.2|21177.2|0
1735617660000|2024-12-31 04:01:00|21193.3|21177.3|21188.9|21172.9|21193.3|21177.3|21188.9|21172.9|0
1735617670000|2024-12-31 04:01:10|21188.2|21172.2|21188.1|21172.1|21189.6|21173.6|21188.1|21172.1|0
1735617680000|2024-12-31 04:01:20|21187.3|21171.3|21188.6|21172.6|21188.7|21172.7|21187.2|21171.2|0
1735617690000|2024-12-31 04:01:30|21188.7|21172.7|21188.7|21172.7|21189.4|21173.4|21188.7|21172.7|0
1735617700000|2024-12-31 04:01:40|21189.1|21173.1|21189.1|21173.1|21189.3|21173.3|21188.9|21172.9|0
1735617710000|2024-12-31 04:01:50|21188.9|21172.9|21188.9|21172.9|21188.9|21172.9|21188.8|21172.8|0
1735617720000|2024-12-31 04:02:00|21189.1|21173.1|21189.3|21173.3|21189.4|21173.4|21188.8|21172.8|0
1735617740000|2024-12-31 04:02:20|21189.2|21173.2|21186.7|21170.7|21189.2|21173.2|21186.3|21170.3|0
1735617750000|2024-12-31 04:02:30|21186.6|21170.6|21186.6|21170.6|21186.8|21170.8|21186.4|21170.4|0
1735617760000|2024-12-31 04:02:40|21186.7|21170.7|21186.1|21170.1|21186.8|21170.8|21186.1|21170.1|0
1735617770000|2024-12-31 04:02:50|21186.4|21170.4|21187.1|21171.1|21187.1|21171.1|21186.4|21170.4|0
1735617780000|2024-12-31 04:03:00|21186.7|21170.7|21185.7|21169.7|21187.2|21171.2|21185.3|21169.3|0
1735617790000|2024-12-31 04:03:10|21185.8|21169.8|21185.8|21169.8|21185.8|21169.8|21185.6|21169.6|0
1735617800000|2024-12-31 04:03:20|21185.4|21169.4|21185.4|21169.4|21185.6|21169.6|21185.3|21169.3|0
1735617810000|2024-12-31 04:03:30|21185.6|21169.6|21187.9|21171.9|21187.9|21171.9|21185.6|21169.6|0
1735617820000|2024-12-31 04:03:40|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|0
1735617830000|2024-12-31 04:03:50|21187.9|21171.9|21188.7|21172.7|21188.7|21172.7|21187.9|21171.9|0
1735617840000|2024-12-31 04:04:00|21188.8|21172.8|21189.8|21173.8|21189.8|21173.8|21188.6|21172.6|0
1735617850000|2024-12-31 04:04:10|21191.1|21175.1|21190.9|21174.9|21191.1|21175.1|21190.7|21174.7|0
1735617860000|2024-12-31 04:04:20|21190.8|21174.8|21189.2|21173.2|21190.9|21174.9|21189.2|21173.2|0
1735617870000|2024-12-31 04:04:30|21188.9|21172.9|21188.2|21172.2|21188.9|21172.9|21188.2|21172.2|0
1735617880000|2024-12-31 04:04:40|21187.8|21171.8|21185.6|21169.6|21187.8|21171.8|21185.6|21169.6|0
1735617890000|2024-12-31 04:04:50|21185.4|21169.4|21183.7|21167.7|21185.4|21169.4|21183.2|21167.2|0
1735617900000|2024-12-31 04:05:00|21184.2|21168.2|21179.6|21163.6|21184.2|21168.2|21177.8|21161.8|0
1735617910000|2024-12-31 04:05:10|21180.2|21164.2|21181.9|21165.9|21181.9|21165.9|21180.2|21164.2|0
1735617920000|2024-12-31 04:05:20|21181.8|21165.8|21182.7|21166.7|21182.8|21166.8|21181.8|21165.8|0
1735617930000|2024-12-31 04:05:30|21183.8|21167.8|21184.1|21168.1|21185.7|21169.7|21183.8|21167.8|0
1735617940000|2024-12-31 04:05:40|21184.2|21168.2|21184.7|21168.7|21184.7|21168.7|21184.2|21168.2|0
1735617950000|2024-12-31 04:05:50|21184.6|21168.6|21182.3|21166.3|21184.6|21168.6|21182.3|21166.3|0
1735617960000|2024-12-31 04:06:00|21184.2|21168.2|21184.1|21168.1|21185.2|21169.2|21183.4|21167.4|0
1735617970000|2024-12-31 04:06:10|21186.9|21170.9|21187.9|21171.9|21188.3|21172.3|21186.6|21170.6|0
1735617980000|2024-12-31 04:06:20|21188.1|21172.1|21190.1|21174.1|21190.1|21174.1|21187.7|21171.7|0
1735617990000|2024-12-31 04:06:30|21191.2|21175.2|21188.4|21172.4|21191.4|21175.4|21188.4|21172.4|0
1735618000000|2024-12-31 04:06:40|21188.3|21172.3|21186.7|21170.7|21188.4|21172.4|21186.7|21170.7|0
1735618010000|2024-12-31 04:06:50|21186.8|21170.8|21188.1|21172.1|21188.1|21172.1|21186.2|21170.2|0
1735618020000|2024-12-31 04:07:00|21188.3|21172.3|21188.6|21172.6|21188.6|21172.6|21188.3|21172.3|0
1735618030000|2024-12-31 04:07:10|21188.3|21172.3|21188.7|21172.7|21188.7|21172.7|21188.3|21172.3|0
1735618040000|2024-12-31 04:07:20|21189.7|21173.7|21189.6|21173.6|21190.3|21174.3|21189.6|21173.6|0
1735618050000|2024-12-31 04:07:30|21189.7|21173.7|21190.3|21174.3|21190.7|21174.7|21189.7|21173.7|0
1735618060000|2024-12-31 04:07:40|21190.2|21174.2|21188.8|21172.8|21190.2|21174.2|21188.8|21172.8|0
1735618070000|2024-12-31 04:07:50|21188.9|21172.9|21188.1|21172.1|21188.9|21172.9|21188.1|21172.1|0
1735618080000|2024-12-31 04:08:00|21187.9|21171.9|21185.7|21169.7|21187.9|21171.9|21185.4|21169.4|0
1735618090000|2024-12-31 04:08:10|21185.8|21169.8|21187.1|21171.1|21187.2|21171.2|21185.8|21169.8|0
1735618100000|2024-12-31 04:08:20|21186.9|21170.9|21185.9|21169.9|21186.9|21170.9|21185.9|21169.9|0
1735618110000|2024-12-31 04:08:30|21186.1|21170.1|21186.2|21170.2|21186.4|21170.4|21186.1|21170.1|0
1735618120000|2024-12-31 04:08:40|21186.7|21170.7|21186.3|21170.3|21186.7|21170.7|21186.2|21170.2|0
1735618130000|2024-12-31 04:08:50|21186.4|21170.4|21186.3|21170.3|21186.4|21170.4|21186.3|21170.3|0
1735618140000|2024-12-31 04:09:00|21186.1|21170.1|21183.6|21167.6|21186.1|21170.1|21183.6|21167.6|0
1735618150000|2024-12-31 04:09:10|21183.3|21167.3|21182.8|21166.8|21183.4|21167.4|21182.3|21166.3|0
1735618160000|2024-12-31 04:09:20|21182.7|21166.7|21184.3|21168.3|21184.3|21168.3|21182.7|21166.7|0
1735618170000|2024-12-31 04:09:30|21184.4|21168.4|21184.4|21168.4|21184.6|21168.6|21184.4|21168.4|0
1735618180000|2024-12-31 04:09:40|21184.6|21168.6|21186.7|21170.7|21186.7|21170.7|21184.6|21168.6|0
1735618190000|2024-12-31 04:09:50|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|0
1735618200000|2024-12-31 04:10:00|21186.8|21170.8|21187.1|21171.1|21187.1|21171.1|21186.8|21170.8|0
1735618210000|2024-12-31 04:10:10|21187.2|21171.2|21186.3|21170.3|21187.2|21171.2|21185.6|21169.6|0
1735618220000|2024-12-31 04:10:20|21187.1|21171.1|21188.2|21172.2|21188.3|21172.3|21187.1|21171.1|0
1735618230000|2024-12-31 04:10:30|21188.1|21172.1|21187.7|21171.7|21188.1|21172.1|21187.7|21171.7|0
1735618240000|2024-12-31 04:10:40|21188.3|21172.3|21188.4|21172.4|21189.9|21173.9|21187.9|21171.9|0
1735618250000|2024-12-31 04:10:50|21187.2|21171.2|21188.4|21172.4|21188.8|21172.8|21187.2|21171.2|0
1735618260000|2024-12-31 04:11:00|21188.1|21172.1|21188.9|21172.9|21188.9|21172.9|21188.1|21172.1|0
1735618270000|2024-12-31 04:11:10|21189.1|21173.1|21189.1|21173.1|21189.1|21173.1|21189.1|21173.1|0
1735618280000|2024-12-31 04:11:20|21189.6|21173.6|21188.9|21172.9|21189.8|21173.8|21188.9|21172.9|0
1735618290000|2024-12-31 04:11:30|21189.1|21173.1|21188.9|21172.9|21189.2|21173.2|21188.8|21172.8|0
1735618300000|2024-12-31 04:11:40|21188.8|21172.8|21187.9|21171.9|21188.8|21172.8|21187.9|21171.9|0
1735618310000|2024-12-31 04:11:50|21188.2|21172.2|21187.9|21171.9|21188.2|21172.2|21187.8|21171.8|0
1735618320000|2024-12-31 04:12:00|21186.9|21170.9|21186.9|21170.9|21186.9|21170.9|21186.8|21170.8|0
1735618330000|2024-12-31 04:12:10|21187.2|21171.2|21186.9|21170.9|21187.2|21171.2|21186.7|21170.7|0
1735618340000|2024-12-31 04:12:20|21186.8|21170.8|21185.8|21169.8|21187.2|21171.2|21184.9|21168.9|0
1735618350000|2024-12-31 04:12:30|21186.6|21170.6|21186.8|21170.8|21186.8|21170.8|21186.4|21170.4|0
1735618360000|2024-12-31 04:12:40|21186.7|21170.7|21186.8|21170.8|21186.8|21170.8|21186.2|21170.2|0
1735618370000|2024-12-31 04:12:50|21185.8|21169.8|21185.6|21169.6|21185.8|21169.8|21185.4|21169.4|0
1735618380000|2024-12-31 04:13:00|21186.2|21170.2|21185.4|21169.4|21186.2|21170.2|21185.2|21169.2|0
1735618390000|2024-12-31 04:13:10|21185.6|21169.6|21185.6|21169.6|21185.6|21169.6|21185.6|21169.6|0
1735618400000|2024-12-31 04:13:20|21185.3|21169.3|21184.9|21168.9|21185.3|21169.3|21184.8|21168.8|0
1735618410000|2024-12-31 04:13:30|21184.8|21168.8|21184.7|21168.7|21184.8|21168.8|21184.6|21168.6|0
1735618420000|2024-12-31 04:13:40|21184.8|21168.8|21186.6|21170.6|21186.6|21170.6|21184.8|21168.8|0
1735618430000|2024-12-31 04:13:50|21186.4|21170.4|21185.4|21169.4|21186.4|21170.4|21185.4|21169.4|0
1735618440000|2024-12-31 04:14:00|21185.6|21169.6|21185.4|21169.4|21185.9|21169.9|21185.4|21169.4|0
1735618450000|2024-12-31 04:14:10|21185.7|21169.7|21185.3|21169.3|21185.7|21169.7|21185.3|21169.3|0
1735618460000|2024-12-31 04:14:20|21185.4|21169.4|21185.6|21169.6|21185.8|21169.8|21185.3|21169.3|0
1735618470000|2024-12-31 04:14:30|21185.4|21169.4|21185.6|21169.6|21185.7|21169.7|21185.3|21169.3|0
1735618480000|2024-12-31 04:14:40|21185.7|21169.7|21184.9|21168.9|21185.8|21169.8|21184.9|21168.9|0
1735618490000|2024-12-31 04:14:50|21183.8|21167.8|21183.8|21167.8|21183.8|21167.8|21183.8|21167.8|0
1735618500000|2024-12-31 04:15:00|21184.1|21168.1|21182.2|21166.2|21184.2|21168.2|21182.1|21166.1|0
1735618510000|2024-12-31 04:15:10|21182.3|21166.3|21182.2|21166.2|21184.7|21168.7|21182.2|21166.2|0
1735618520000|2024-12-31 04:15:20|21182.3|21166.3|21182.2|21166.2|21182.3|21166.3|21182.2|21166.2|0
1735618530000|2024-12-31 04:15:30|21182.3|21166.3|21178.9|21162.9|21182.3|21166.3|21178.9|21162.9|0
1735618540000|2024-12-31 04:15:40|21179.2|21163.2|21178.8|21162.8|21179.6|21163.6|21178.8|21162.8|0
1735618550000|2024-12-31 04:15:50|21178.9|21162.9|21174.8|21158.8|21178.9|21162.9|21174.8|21158.8|0
1735618560000|2024-12-31 04:16:00|21175.2|21159.2|21175.8|21159.8|21175.8|21159.8|21173.8|21157.8|0
1735618570000|2024-12-31 04:16:10|21176.3|21160.3|21175.2|21159.2|21176.3|21160.3|21174.4|21158.4|0
1735618580000|2024-12-31 04:16:20|21175.3|21159.3|21176.1|21160.1|21176.2|21160.2|21175.3|21159.3|0
1735618590000|2024-12-31 04:16:30|21176.6|21160.6|21175.1|21159.1|21176.9|21160.9|21174.8|21158.8|0
1735618600000|2024-12-31 04:16:40|21174.8|21158.8|21175.2|21159.2|21175.4|21159.4|21174.6|21158.6|0
1735618610000|2024-12-31 04:16:50|21175.3|21159.3|21175.2|21159.2|21175.4|21159.4|21174.9|21158.9|0
1735618620000|2024-12-31 04:17:00|21176.6|21160.6|21174.9|21158.9|21176.6|21160.6|21174.7|21158.7|0
1735618630000|2024-12-31 04:17:10|21175.1|21159.1|21174.9|21158.9|21175.3|21159.3|21174.6|21158.6|0
1735618640000|2024-12-31 04:17:20|21174.8|21158.8|21174.3|21158.3|21174.8|21158.8|21174.3|21158.3|0
1735618650000|2024-12-31 04:17:30|21174.2|21158.2|21174.3|21158.3|21174.3|21158.3|21174.1|21158.1|0
1735618660000|2024-12-31 04:17:40|21174.2|21158.2|21173.1|21157.1|21174.4|21158.4|21172.3|21156.3|0
1735618670000|2024-12-31 04:17:50|21173.2|21157.2|21173.1|21157.1|21174.6|21158.6|21172.8|21156.8|0
1735618680000|2024-12-31 04:18:00|21169.7|21153.7|21168.7|21152.7|21169.7|21153.7|21166.9|21150.9|0
1735618690000|2024-12-31 04:18:10|21168.6|21152.6|21164.6|21148.6|21168.6|21152.6|21164.6|21148.6|0
1735618700000|2024-12-31 04:18:20|21163.7|21147.7|21166.9|21150.9|21166.9|21150.9|21163.7|21147.7|0
1735618710000|2024-12-31 04:18:30|21167.8|21151.8|21169.4|21153.4|21170.2|21154.2|21167.8|21151.8|0
1735618720000|2024-12-31 04:18:40|21169.6|21153.6|21170.2|21154.2|21170.7|21154.7|21169.6|21153.6|0
1735618730000|2024-12-31 04:18:50|21169.9|21153.9|21170.7|21154.7|21170.7|21154.7|21169.8|21153.8|0
1735618740000|2024-12-31 04:19:00|21169.3|21153.3|21169.3|21153.3|21170.1|21154.1|21169.1|21153.1|0
1735618750000|2024-12-31 04:19:10|21169.4|21153.4|21167.7|21151.7|21169.6|21153.6|21167.7|21151.7|0
1735618760000|2024-12-31 04:19:20|21167.4|21151.4|21165.9|21149.9|21167.4|21151.4|21165.8|21149.8|0
1735618770000|2024-12-31 04:19:30|21165.7|21149.7|21165.9|21149.9|21166.4|21150.4|21165.4|21149.4|0
1735618780000|2024-12-31 04:19:40|21166.3|21150.3|21164.7|21148.7|21166.6|21150.6|21164.7|21148.7|0
1735618790000|2024-12-31 04:19:50|21164.8|21148.8|21165.6|21149.6|21165.7|21149.7|21164.8|21148.8|0
1735618800000|2024-12-31 04:20:00|21166.9|21150.9|21167.3|21151.3|21167.4|21151.4|21165.6|21149.6|0
1735618810000|2024-12-31 04:20:10|21167.6|21151.6|21168.7|21152.7|21168.7|21152.7|21167.4|21151.4|0
1735618820000|2024-12-31 04:20:20|21168.9|21152.9|21168.9|21152.9|21169.3|21153.3|21168.9|21152.9|0
1735618830000|2024-12-31 04:20:30|21168.8|21152.8|21169.9|21153.9|21169.9|21153.9|21168.3|21152.3|0
1735618840000|2024-12-31 04:20:40|21169.8|21153.8|21170.9|21154.9|21170.9|21154.9|21169.3|21153.3|0
1735618850000|2024-12-31 04:20:50|21171.1|21155.1|21170.9|21154.9|21171.9|21155.9|21170.9|21154.9|0
1735618860000|2024-12-31 04:21:00|21171.7|21155.7|21171.2|21155.2|21171.7|21155.7|21170.9|21154.9|0
1735618870000|2024-12-31 04:21:10|21171.8|21155.8|21172.7|21156.7|21172.8|21156.8|21171.8|21155.8|0
1735618880000|2024-12-31 04:21:20|21171.3|21155.3|21170.9|21154.9|21172.2|21156.2|21170.8|21154.8|0
1735618890000|2024-12-31 04:21:30|21170.8|21154.8|21170.8|21154.8|21170.9|21154.9|21170.8|21154.8|0
1735618900000|2024-12-31 04:21:40|21171.2|21155.2|21171.3|21155.3|21171.3|21155.3|21171.2|21155.2|0
1735618910000|2024-12-31 04:21:50|21171.2|21155.2|21170.8|21154.8|21171.3|21155.3|21170.8|21154.8|0
1735618920000|2024-12-31 04:22:00|21169.8|21153.8|21171.7|21155.7|21171.7|21155.7|21169.8|21153.8|0
1735618930000|2024-12-31 04:22:10|21172.1|21156.1|21171.8|21155.8|21172.6|21156.6|21171.8|21155.8|0
1735618940000|2024-12-31 04:22:20|21171.9|21155.9|21170.6|21154.6|21172.1|21156.1|21169.9|21153.9|0
1735618950000|2024-12-31 04:22:30|21170.7|21154.7|21172.4|21156.4|21172.6|21156.6|21170.3|21154.3|0
1735618960000|2024-12-31 04:22:40|21172.3|21156.3|21171.9|21155.9|21172.6|21156.6|21171.9|21155.9|0
1735618970000|2024-12-31 04:22:50|21172.1|21156.1|21170.3|21154.3|21172.1|21156.1|21170.3|21154.3|0
1735618980000|2024-12-31 04:23:00|21170.4|21154.4|21171.9|21155.9|21171.9|21155.9|21170.4|21154.4|0
1735619000000|2024-12-31 04:23:20|21171.8|21155.8|21171.2|21155.2|21171.8|21155.8|21171.1|21155.1|0
1735619010000|2024-12-31 04:23:30|21170.9|21154.9|21171.8|21155.8|21171.9|21155.9|21170.9|21154.9|0
1735619020000|2024-12-31 04:23:40|21171.7|21155.7|21172.3|21156.3|21172.3|21156.3|21171.6|21155.6|0
1735619030000|2024-12-31 04:23:50|21172.4|21156.4|21172.7|21156.7|21172.7|21156.7|21172.4|21156.4|0
1735619040000|2024-12-31 04:24:00|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|0
1735619050000|2024-12-31 04:24:10|21171.2|21155.2|21171.4|21155.4|21171.6|21155.6|21171.2|21155.2|0
1735619060000|2024-12-31 04:24:20|21169.4|21153.4|21169.2|21153.2|21169.4|21153.4|21168.7|21152.7|0
1735619070000|2024-12-31 04:24:30|21168.9|21152.9|21168.7|21152.7|21169.2|21153.2|21167.8|21151.8|0
1735619080000|2024-12-31 04:24:40|21170.2|21154.2|21169.9|21153.9|21170.2|21154.2|21169.8|21153.8|0
1735619090000|2024-12-31 04:24:50|21169.8|21153.8|21167.8|21151.8|21169.8|21153.8|21167.8|21151.8|0
1735619100000|2024-12-31 04:25:00|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|0
1735619110000|2024-12-31 04:25:10|21166.4|21150.4|21167.3|21151.3|21167.3|21151.3|21166.3|21150.3|0
1735619120000|2024-12-31 04:25:20|21167.9|21151.9|21168.3|21152.3|21168.3|21152.3|21167.6|21151.6|0
1735619130000|2024-12-31 04:25:30|21168.6|21152.6|21168.8|21152.8|21168.8|21152.8|21168.6|21152.6|0
1735619140000|2024-12-31 04:25:40|21168.7|21152.7|21170.1|21154.1|21170.1|21154.1|21168.3|21152.3|0
1735619150000|2024-12-31 04:25:50|21169.9|21153.9|21170.9|21154.9|21171.1|21155.1|21169.9|21153.9|0
1735619160000|2024-12-31 04:26:00|21169.8|21153.8|21169.6|21153.6|21169.9|21153.9|21168.8|21152.8|0
1735619170000|2024-12-31 04:26:10|21169.3|21153.3|21170.3|21154.3|21170.3|21154.3|21169.3|21153.3|0
1735619180000|2024-12-31 04:26:20|21170.2|21154.2|21170.4|21154.4|21170.6|21154.6|21170.2|21154.2|0
1735619190000|2024-12-31 04:26:30|21170.3|21154.3|21171.1|21155.1|21171.1|21155.1|21170.1|21154.1|0
1735619200000|2024-12-31 04:26:40|21170.9|21154.9|21171.2|21155.2|21171.6|21155.6|21170.9|21154.9|0
1735619210000|2024-12-31 04:26:50|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|0
1735619220000|2024-12-31 04:27:00|21171.6|21155.6|21172.6|21156.6|21172.7|21156.7|21171.2|21155.2|0
1735619230000|2024-12-31 04:27:10|21172.7|21156.7|21172.6|21156.6|21172.7|21156.7|21172.3|21156.3|0
1735619240000|2024-12-31 04:27:20|21172.7|21156.7|21172.1|21156.1|21172.7|21156.7|21172.1|21156.1|0
1735619250000|2024-12-31 04:27:30|21172.2|21156.2|21174.2|21158.2|21174.2|21158.2|21172.2|21156.2|0
1735619260000|2024-12-31 04:27:40|21175.4|21159.4|21177.2|21161.2|21177.2|21161.2|21175.4|21159.4|0
1735619270000|2024-12-31 04:27:50|21177.8|21161.8|21177.6|21161.6|21179.8|21163.8|21177.6|21161.6|0
1735619280000|2024-12-31 04:28:00|21177.7|21161.7|21176.9|21160.9|21177.7|21161.7|21176.8|21160.8|0
1735619290000|2024-12-31 04:28:10|21175.4|21159.4|21175.2|21159.2|21175.9|21159.9|21175.1|21159.1|0
1735619300000|2024-12-31 04:28:20|21175.1|21159.1|21175.1|21159.1|21175.3|21159.3|21174.8|21158.8|0
1735619310000|2024-12-31 04:28:30|21175.2|21159.2|21174.4|21158.4|21175.2|21159.2|21174.4|21158.4|0
1735619320000|2024-12-31 04:28:40|21174.3|21158.3|21173.7|21157.7|21174.3|21158.3|21173.6|21157.6|0
1735619330000|2024-12-31 04:28:50|21173.6|21157.6|21172.9|21156.9|21173.6|21157.6|21172.9|21156.9|0
1735619340000|2024-12-31 04:29:00|21172.8|21156.8|21170.8|21154.8|21172.8|21156.8|21170.7|21154.7|0
1735619350000|2024-12-31 04:29:10|21170.9|21154.9|21172.2|21156.2|21172.3|21156.3|21169.7|21153.7|0
1735619360000|2024-12-31 04:29:20|21172.6|21156.6|21172.9|21156.9|21172.9|21156.9|21172.6|21156.6|0
1735619370000|2024-12-31 04:29:30|21172.8|21156.8|21171.8|21155.8|21172.9|21156.9|21171.6|21155.6|0
1735619380000|2024-12-31 04:29:40|21171.9|21155.9|21171.2|21155.2|21172.4|21156.4|21170.7|21154.7|0
1735619390000|2024-12-31 04:29:50|21171.6|21155.6|21171.9|21155.9|21171.9|21155.9|21171.6|21155.6|0
1735619400000|2024-12-31 04:30:00|21171.8|21155.8|21170.7|21154.7|21171.8|21155.8|21170.2|21154.2|0
1735619410000|2024-12-31 04:30:10|21170.8|21154.8|21171.8|21155.8|21171.8|21155.8|21170.8|21154.8|0
1735619420000|2024-12-31 04:30:20|21171.7|21155.7|21172.8|21156.8|21172.8|21156.8|21171.7|21155.7|0
1735619430000|2024-12-31 04:30:30|21172.4|21156.4|21173.2|21157.2|21173.4|21157.4|21172.4|21156.4|0
1735619440000|2024-12-31 04:30:40|21173.3|21157.3|21171.2|21155.2|21174.4|21158.4|21171.1|21155.1|0
1735619450000|2024-12-31 04:30:50|21172.7|21156.7|21172.4|21156.4|21172.9|21156.9|21172.4|21156.4|0
1735619460000|2024-12-31 04:31:00|21172.6|21156.6|21172.2|21156.2|21172.7|21156.7|21171.4|21155.4|0
1735619470000|2024-12-31 04:31:10|21172.1|21156.1|21172.8|21156.8|21172.8|21156.8|21172.1|21156.1|0
1735619480000|2024-12-31 04:31:20|21172.6|21156.6|21172.4|21156.4|21172.8|21156.8|21172.4|21156.4|0
1735619490000|2024-12-31 04:31:30|21172.3|21156.3|21170.8|21154.8|21172.3|21156.3|21170.7|21154.7|0
1735619500000|2024-12-31 04:31:40|21170.7|21154.7|21170.3|21154.3|21170.7|21154.7|21170.3|21154.3|0
1735619510000|2024-12-31 04:31:50|21170.4|21154.4|21170.9|21154.9|21170.9|21154.9|21170.4|21154.4|0
1735619520000|2024-12-31 04:32:00|21170.8|21154.8|21171.4|21155.4|21171.7|21155.7|21170.8|21154.8|0
1735619530000|2024-12-31 04:32:10|21171.7|21155.7|21171.6|21155.6|21171.7|21155.7|21171.6|21155.6|0
1735619540000|2024-12-31 04:32:20|21171.7|21155.7|21172.8|21156.8|21172.8|21156.8|21171.6|21155.6|0
1735619550000|2024-12-31 04:32:30|21173.8|21157.8|21173.7|21157.7|21173.8|21157.8|21173.7|21157.7|0
1735619560000|2024-12-31 04:32:40|21173.6|21157.6|21173.4|21157.4|21173.6|21157.6|21173.4|21157.4|0
1735619570000|2024-12-31 04:32:50|21173.2|21157.2|21173.1|21157.1|21173.7|21157.7|21172.9|21156.9|0
1735619580000|2024-12-31 04:33:00|21173.2|21157.2|21175.6|21159.6|21175.8|21159.8|21173.2|21157.2|0
1735619590000|2024-12-31 04:33:10|21175.8|21159.8|21175.8|21159.8|21175.9|21159.9|21175.4|21159.4|0
1735619600000|2024-12-31 04:33:20|21175.9|21159.9|21175.9|21159.9|21177.7|21161.7|21175.9|21159.9|0
1735619610000|2024-12-31 04:33:30|21176.3|21160.3|21175.7|21159.7|21176.4|21160.4|21174.4|21158.4|0
1735619620000|2024-12-31 04:33:40|21175.8|21159.8|21176.1|21160.1|21176.2|21160.2|21175.7|21159.7|0
1735619630000|2024-12-31 04:33:50|21175.9|21159.9|21175.6|21159.6|21175.9|21159.9|21175.6|21159.6|0
1735619640000|2024-12-31 04:34:00|21175.4|21159.4|21175.7|21159.7|21175.7|21159.7|21175.4|21159.4|0
1735619650000|2024-12-31 04:34:10|21175.6|21159.6|21175.7|21159.7|21175.7|21159.7|21175.1|21159.1|0
1735619660000|2024-12-31 04:34:20|21175.8|21159.8|21176.6|21160.6|21176.6|21160.6|21175.8|21159.8|0
1735619670000|2024-12-31 04:34:30|21176.7|21160.7|21177.4|21161.4|21177.4|21161.4|21176.7|21160.7|0
1735619680000|2024-12-31 04:34:40|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|0
1735619690000|2024-12-31 04:34:50|21176.6|21160.6|21176.6|21160.6|21176.6|21160.6|21176.2|21160.2|0
1735619700000|2024-12-31 04:35:00|21176.4|21160.4|21173.9|21157.9|21176.4|21160.4|21173.9|21157.9|0
1735619710000|2024-12-31 04:35:10|21173.8|21157.8|21171.2|21155.2|21173.8|21157.8|21171.2|21155.2|0
1735619720000|2024-12-31 04:35:20|21172.2|21156.2|21172.1|21156.1|21172.2|21156.2|21171.8|21155.8|0
1735619730000|2024-12-31 04:35:30|21172.2|21156.2|21170.8|21154.8|21172.2|21156.2|21170.3|21154.3|0
1735619740000|2024-12-31 04:35:40|21170.9|21154.9|21171.6|21155.6|21171.8|21155.8|21170.9|21154.9|0
1735619750000|2024-12-31 04:35:50|21169.8|21153.8|21169.8|21153.8|21170.9|21154.9|21169.8|21153.8|0
1735619760000|2024-12-31 04:36:00|21169.9|21153.9|21168.8|21152.8|21170.1|21154.1|21168.1|21152.1|0
1735619770000|2024-12-31 04:36:10|21168.2|21152.2|21164.9|21148.9|21168.2|21152.2|21164.9|21148.9|0
1735619780000|2024-12-31 04:36:20|21164.8|21148.8|21161.7|21145.7|21164.9|21148.9|21161.6|21145.6|0
1735619790000|2024-12-31 04:36:30|21161.6|21145.6|21164.1|21148.1|21164.2|21148.2|21161.1|21145.1|0
1735619800000|2024-12-31 04:36:40|21161.4|21145.4|21162.6|21146.6|21162.6|21146.6|21160.4|21144.4|0
1735619810000|2024-12-31 04:36:50|21163.4|21147.4|21162.9|21146.9|21163.9|21147.9|21162.9|21146.9|0
1735619820000|2024-12-31 04:37:00|21163.3|21147.3|21166.1|21150.1|21166.1|21150.1|21163.3|21147.3|0
1735619830000|2024-12-31 04:37:10|21165.6|21149.6|21165.6|21149.6|21165.7|21149.7|21165.6|21149.6|0
1735619840000|2024-12-31 04:37:20|21165.7|21149.7|21164.8|21148.8|21165.7|21149.7|21164.4|21148.4|0
1735619850000|2024-12-31 04:37:30|21165.7|21149.7|21167.2|21151.2|21167.2|21151.2|21165.6|21149.6|0
1735619860000|2024-12-31 04:37:40|21167.3|21151.3|21165.1|21149.1|21167.3|21151.3|21164.6|21148.6|0
1735619870000|2024-12-31 04:37:50|21165.4|21149.4|21166.3|21150.3|21166.9|21150.9|21165.3|21149.3|0
1735619880000|2024-12-31 04:38:00|21166.6|21150.6|21166.3|21150.3|21166.6|21150.6|21166.2|21150.2|0
1735619890000|2024-12-31 04:38:10|21165.6|21149.6|21165.1|21149.1|21166.2|21150.2|21164.9|21148.9|0
1735619900000|2024-12-31 04:38:20|21164.9|21148.9|21165.1|21149.1|21165.2|21149.2|21164.9|21148.9|0
1735619910000|2024-12-31 04:38:30|21165.2|21149.2|21164.2|21148.2|21165.2|21149.2|21163.9|21147.9|0
1735619920000|2024-12-31 04:38:40|21164.8|21148.8|21164.8|21148.8|21164.8|21148.8|21164.6|21148.6|0
1735619930000|2024-12-31 04:38:50|21165.1|21149.1|21167.4|21151.4|21167.7|21151.7|21165.1|21149.1|0
1735619940000|2024-12-31 04:39:00|21167.3|21151.3|21168.9|21152.9|21168.9|21152.9|21167.3|21151.3|0
1735619950000|2024-12-31 04:39:10|21168.2|21152.2|21170.7|21154.7|21171.2|21155.2|21168.2|21152.2|0
1735619960000|2024-12-31 04:39:20|21170.6|21154.6|21170.3|21154.3|21170.9|21154.9|21169.9|21153.9|0
1735619970000|2024-12-31 04:39:30|21169.8|21153.8|21167.8|21151.8|21169.8|21153.8|21167.8|21151.8|0
1735619980000|2024-12-31 04:39:40|21167.9|21151.9|21168.4|21152.4|21168.4|21152.4|21167.9|21151.9|0
1735619990000|2024-12-31 04:39:50|21168.2|21152.2|21167.2|21151.2|21168.2|21152.2|21167.2|21151.2|0
1735620000000|2024-12-31 04:40:00|21167.3|21151.3|21167.4|21151.4|21167.9|21151.9|21167.3|21151.3|0
1735620010000|2024-12-31 04:40:10|21167.6|21151.6|21166.9|21150.9|21167.6|21151.6|21166.9|21150.9|0
1735620020000|2024-12-31 04:40:20|21166.2|21150.2|21165.8|21149.8|21166.6|21150.6|21165.8|21149.8|0
1735620030000|2024-12-31 04:40:30|21166.8|21150.8|21166.4|21150.4|21166.8|21150.8|21166.4|21150.4|0
1735620040000|2024-12-31 04:40:40|21166.2|21150.2|21166.8|21150.8|21167.1|21151.1|21166.2|21150.2|0
1735620050000|2024-12-31 04:40:50|21166.9|21150.9|21166.8|21150.8|21167.4|21151.4|21166.8|21150.8|0
1735620060000|2024-12-31 04:41:00|21166.9|21150.9|21166.2|21150.2|21167.1|21151.1|21165.6|21149.6|0
1735620070000|2024-12-31 04:41:10|21166.1|21150.1|21165.8|21149.8|21166.2|21150.2|21165.8|21149.8|0
1735620080000|2024-12-31 04:41:20|21165.9|21149.9|21166.2|21150.2|21166.2|21150.2|21165.8|21149.8|0
1735620090000|2024-12-31 04:41:30|21166.3|21150.3|21166.2|21150.2|21166.3|21150.3|21166.1|21150.1|0
1735620100000|2024-12-31 04:41:40|21166.3|21150.3|21166.2|21150.2|21166.8|21150.8|21166.1|21150.1|0
1735620110000|2024-12-31 04:41:50|21166.1|21150.1|21166.2|21150.2|21166.2|21150.2|21165.8|21149.8|0
1735620120000|2024-12-31 04:42:00|21166.3|21150.3|21166.3|21150.3|21166.6|21150.6|21166.1|21150.1|0
1735620130000|2024-12-31 04:42:10|21166.7|21150.7|21168.1|21152.1|21168.3|21152.3|21166.7|21150.7|0
1735620140000|2024-12-31 04:42:20|21167.8|21151.8|21166.9|21150.9|21167.8|21151.8|21166.9|21150.9|0
1735620150000|2024-12-31 04:42:30|21166.8|21150.8|21166.9|21150.9|21167.1|21151.1|21166.8|21150.8|0
1735620160000|2024-12-31 04:42:40|21167.1|21151.1|21166.9|21150.9|21167.1|21151.1|21166.8|21150.8|0
1735620170000|2024-12-31 04:42:50|21167.1|21151.1|21168.6|21152.6|21168.6|21152.6|21167.1|21151.1|0
1735620180000|2024-12-31 04:43:00|21168.7|21152.7|21168.6|21152.6|21168.7|21152.7|21168.2|21152.2|0
1735620190000|2024-12-31 04:43:10|21168.2|21152.2|21168.3|21152.3|21168.3|21152.3|21168.2|21152.2|0
1735620200000|2024-12-31 04:43:20|21168.1|21152.1|21165.4|21149.4|21168.7|21152.7|21165.3|21149.3|0
1735620210000|2024-12-31 04:43:30|21165.3|21149.3|21165.4|21149.4|21165.9|21149.9|21165.3|21149.3|0
1735620220000|2024-12-31 04:43:40|21165.6|21149.6|21163.8|21147.8|21165.6|21149.6|21163.8|21147.8|0
1735620230000|2024-12-31 04:43:50|21163.7|21147.7|21163.8|21147.8|21163.8|21147.8|21163.1|21147.1|0
1735620240000|2024-12-31 04:44:00|21163.9|21147.9|21163.4|21147.4|21163.9|21147.9|21163.1|21147.1|0
1735620250000|2024-12-31 04:44:10|21163.1|21147.1|21161.9|21145.9|21164.2|21148.2|21161.9|21145.9|0
1735620260000|2024-12-31 04:44:20|21162.1|21146.1|21162.1|21146.1|21162.2|21146.2|21161.8|21145.8|0
1735620270000|2024-12-31 04:44:30|21162.4|21146.4|21162.7|21146.7|21162.7|21146.7|21160.3|21144.3|0
1735620280000|2024-12-31 04:44:40|21162.2|21146.2|21162.3|21146.3|21163.1|21147.1|21161.9|21145.9|0
1735620290000|2024-12-31 04:44:50|21162.2|21146.2|21161.8|21145.8|21162.3|21146.3|21161.8|21145.8|0
1735620300000|2024-12-31 04:45:00|21161.9|21145.9|21164.7|21148.7|21164.7|21148.7|21161.9|21145.9|0
1735620310000|2024-12-31 04:45:10|21164.8|21148.8|21165.2|21149.2|21165.8|21149.8|21164.1|21148.1|0
1735620320000|2024-12-31 04:45:20|21164.9|21148.9|21165.4|21149.4|21165.6|21149.6|21164.1|21148.1|0
1735620330000|2024-12-31 04:45:30|21165.3|21149.3|21165.1|21149.1|21165.3|21149.3|21164.6|21148.6|0
1735620340000|2024-12-31 04:45:40|21164.9|21148.9|21165.7|21149.7|21165.7|21149.7|21164.6|21148.6|0
1735620350000|2024-12-31 04:45:50|21165.8|21149.8|21168.7|21152.7|21168.7|21152.7|21165.8|21149.8|0
1735620360000|2024-12-31 04:46:00|21168.6|21152.6|21169.4|21153.4|21169.4|21153.4|21167.6|21151.6|0
1735620370000|2024-12-31 04:46:10|21169.8|21153.8|21171.3|21155.3|21171.4|21155.4|21169.4|21153.4|0
1735620380000|2024-12-31 04:46:20|21171.9|21155.9|21172.4|21156.4|21172.7|21156.7|21171.9|21155.9|0
1735620390000|2024-12-31 04:46:30|21172.7|21156.7|21172.4|21156.4|21172.7|21156.7|21172.3|21156.3|0
1735620400000|2024-12-31 04:46:40|21172.3|21156.3|21172.9|21156.9|21173.1|21157.1|21172.3|21156.3|0
1735620410000|2024-12-31 04:46:50|21173.1|21157.1|21173.2|21157.2|21173.3|21157.3|21172.9|21156.9|0
1735620420000|2024-12-31 04:47:00|21173.3|21157.3|21174.3|21158.3|21174.3|21158.3|21172.4|21156.4|0
1735620430000|2024-12-31 04:47:10|21174.1|21158.1|21173.8|21157.8|21174.3|21158.3|21173.1|21157.1|0
1735620440000|2024-12-31 04:47:20|21173.7|21157.7|21173.9|21157.9|21174.1|21158.1|21173.7|21157.7|0
1735620450000|2024-12-31 04:47:30|21173.6|21157.6|21173.2|21157.2|21173.7|21157.7|21173.1|21157.1|0
1735620460000|2024-12-31 04:47:40|21172.9|21156.9|21171.4|21155.4|21173.2|21157.2|21171.4|21155.4|0
1735620470000|2024-12-31 04:47:50|21171.6|21155.6|21170.8|21154.8|21171.6|21155.6|21170.7|21154.7|0
1735620480000|2024-12-31 04:48:00|21170.9|21154.9|21171.2|21155.2|21172.8|21156.8|21170.9|21154.9|0
1735620490000|2024-12-31 04:48:10|21171.3|21155.3|21171.1|21155.1|21171.4|21155.4|21170.9|21154.9|0
1735620500000|2024-12-31 04:48:20|21171.6|21155.6|21171.7|21155.7|21171.7|21155.7|21171.3|21155.3|0
1735620510000|2024-12-31 04:48:30|21173.2|21157.2|21172.3|21156.3|21173.2|21157.2|21172.3|21156.3|0
1735620520000|2024-12-31 04:48:40|21172.2|21156.2|21172.7|21156.7|21172.7|21156.7|21172.2|21156.2|0
1735620530000|2024-12-31 04:48:50|21172.8|21156.8|21172.6|21156.6|21172.9|21156.9|21172.4|21156.4|0
1735620540000|2024-12-31 04:49:00|21174.6|21158.6|21174.9|21158.9|21174.9|21158.9|21174.4|21158.4|0
1735620550000|2024-12-31 04:49:10|21174.8|21158.8|21174.6|21158.6|21174.8|21158.8|21174.3|21158.3|0
1735620560000|2024-12-31 04:49:20|21174.7|21158.7|21174.6|21158.6|21174.7|21158.7|21174.1|21158.1|0
1735620570000|2024-12-31 04:49:30|21175.2|21159.2|21174.8|21158.8|21175.2|21159.2|21174.6|21158.6|0
1735620580000|2024-12-31 04:49:40|21173.8|21157.8|21175.2|21159.2|21175.2|21159.2|21173.8|21157.8|0
1735620590000|2024-12-31 04:49:50|21175.3|21159.3|21176.3|21160.3|21176.3|21160.3|21175.1|21159.1|0
1735620600000|2024-12-31 04:50:00|21175.3|21159.3|21176.1|21160.1|21176.1|21160.1|21174.8|21158.8|0
1735620610000|2024-12-31 04:50:10|21176.2|21160.2|21176.2|21160.2|21176.3|21160.3|21176.2|21160.2|0
1735620620000|2024-12-31 04:50:20|21176.3|21160.3|21176.9|21160.9|21177.2|21161.2|21176.3|21160.3|0
1735620630000|2024-12-31 04:50:30|21177.1|21161.1|21177.9|21161.9|21177.9|21161.9|21176.9|21160.9|0
1735620640000|2024-12-31 04:50:40|21178.2|21162.2|21178.7|21162.7|21179.8|21163.8|21177.7|21161.7|0
1735620650000|2024-12-31 04:50:50|21178.9|21162.9|21180.1|21164.1|21180.1|21164.1|21178.9|21162.9|0
1735620660000|2024-12-31 04:51:00|21179.9|21163.9|21180.1|21164.1|21180.4|21164.4|21179.9|21163.9|0
1735620670000|2024-12-31 04:51:10|21179.9|21163.9|21181.7|21165.7|21181.9|21165.9|21179.4|21163.4|0
1735620680000|2024-12-31 04:51:20|21181.8|21165.8|21181.4|21165.4|21182.1|21166.1|21181.4|21165.4|0
1735620690000|2024-12-31 04:51:30|21181.9|21165.9|21177.8|21161.8|21182.1|21166.1|21177.8|21161.8|0
1735620700000|2024-12-31 04:51:40|21177.4|21161.4|21176.2|21160.2|21177.4|21161.4|21175.7|21159.7|0
1735620710000|2024-12-31 04:51:50|21176.3|21160.3|21177.1|21161.1|21177.1|21161.1|21176.3|21160.3|0
1735620720000|2024-12-31 04:52:00|21177.2|21161.2|21176.9|21160.9|21177.3|21161.3|21176.9|21160.9|0
1735620730000|2024-12-31 04:52:10|21177.1|21161.1|21177.6|21161.6|21177.7|21161.7|21177.1|21161.1|0
1735620740000|2024-12-31 04:52:20|21177.4|21161.4|21177.7|21161.7|21177.8|21161.8|21177.4|21161.4|0
1735620750000|2024-12-31 04:52:30|21177.3|21161.3|21177.8|21161.8|21177.8|21161.8|21177.3|21161.3|0
1735620760000|2024-12-31 04:52:40|21177.7|21161.7|21178.4|21162.4|21178.4|21162.4|21177.6|21161.6|0
1735620770000|2024-12-31 04:52:50|21179.1|21163.1|21181.2|21165.2|21181.3|21165.3|21179.1|21163.1|0
1735620780000|2024-12-31 04:53:00|21181.1|21165.1|21180.8|21164.8|21181.7|21165.7|21180.4|21164.4|0
1735620790000|2024-12-31 04:53:10|21180.9|21164.9|21181.9|21165.9|21181.9|21165.9|21180.9|21164.9|0
1735620800000|2024-12-31 04:53:20|21182.1|21166.1|21182.3|21166.3|21182.3|21166.3|21182.1|21166.1|0
1735620810000|2024-12-31 04:53:30|21182.2|21166.2|21182.8|21166.8|21182.8|21166.8|21182.2|21166.2|0
1735620820000|2024-12-31 04:53:40|21185.1|21169.1|21184.2|21168.2|21185.1|21169.1|21184.2|21168.2|0
1735620830000|2024-12-31 04:53:50|21184.3|21168.3|21182.8|21166.8|21184.9|21168.9|21182.3|21166.3|0
1735620840000|2024-12-31 04:54:00|21183.9|21167.9|21186.3|21170.3|21186.4|21170.4|21183.9|21167.9|0
1735620850000|2024-12-31 04:54:10|21185.7|21169.7|21186.3|21170.3|21186.3|21170.3|21185.6|21169.6|0
1735620860000|2024-12-31 04:54:20|21185.8|21169.8|21185.8|21169.8|21185.8|21169.8|21185.7|21169.7|0
1735620870000|2024-12-31 04:54:30|21185.9|21169.9|21185.8|21169.8|21186.2|21170.2|21185.7|21169.7|0
1735620880000|2024-12-31 04:54:40|21186.2|21170.2|21187.1|21171.1|21187.1|21171.1|21186.1|21170.1|0
1735620890000|2024-12-31 04:54:50|21186.9|21170.9|21186.9|21170.9|21187.1|21171.1|21186.8|21170.8|0
1735620900000|2024-12-31 04:55:00|21187.1|21171.1|21186.3|21170.3|21187.4|21171.4|21186.3|21170.3|0
1735620910000|2024-12-31 04:55:10|21186.4|21170.4|21187.3|21171.3|21187.4|21171.4|21186.4|21170.4|0
1735620920000|2024-12-31 04:55:20|21186.9|21170.9|21187.4|21171.4|21187.4|21171.4|21186.8|21170.8|0
1735620930000|2024-12-31 04:55:30|21187.2|21171.2|21186.8|21170.8|21187.2|21171.2|21186.7|21170.7|0
1735620940000|2024-12-31 04:55:40|21186.6|21170.6|21186.6|21170.6|21186.7|21170.7|21186.6|21170.6|0
1735620950000|2024-12-31 04:55:50|21185.7|21169.7|21185.4|21169.4|21185.8|21169.8|21185.2|21169.2|0
1735620960000|2024-12-31 04:56:00|21186.7|21170.7|21189.8|21173.8|21189.8|21173.8|21186.6|21170.6|0
1735620970000|2024-12-31 04:56:10|21189.9|21173.9|21193.8|21177.8|21193.8|21177.8|21189.9|21173.9|0
1735620980000|2024-12-31 04:56:20|21193.3|21177.3|21193.7|21177.7|21193.7|21177.7|21193.3|21177.3|0
1735620990000|2024-12-31 04:56:30|21193.8|21177.8|21193.7|21177.7|21194.6|21178.6|21193.6|21177.6|0
1735621000000|2024-12-31 04:56:40|21193.6|21177.6|21194.4|21178.4|21194.4|21178.4|21192.4|21176.4|0
1735621010000|2024-12-31 04:56:50|21194.8|21178.8|21196.7|21180.7|21196.7|21180.7|21194.8|21178.8|0
1735621020000|2024-12-31 04:57:00|21197.1|21181.1|21193.9|21177.9|21197.1|21181.1|21193.9|21177.9|0
1735621030000|2024-12-31 04:57:10|21194.2|21178.2|21194.6|21178.6|21194.7|21178.7|21194.2|21178.2|0
1735621040000|2024-12-31 04:57:20|21194.3|21178.3|21193.9|21177.9|21195.2|21179.2|21193.9|21177.9|0
1735621050000|2024-12-31 04:57:30|21193.8|21177.8|21193.9|21177.9|21194.2|21178.2|21193.7|21177.7|0
1735621060000|2024-12-31 04:57:40|21194.1|21178.1|21194.3|21178.3|21194.8|21178.8|21193.8|21177.8|0
1735621070000|2024-12-31 04:57:50|21194.7|21178.7|21194.1|21178.1|21194.7|21178.7|21194.1|21178.1|0
1735621080000|2024-12-31 04:58:00|21193.9|21177.9|21194.1|21178.1|21194.1|21178.1|21193.9|21177.9|0
1735621090000|2024-12-31 04:58:10|21193.9|21177.9|21193.9|21177.9|21193.9|21177.9|21193.2|21177.2|0
1735621100000|2024-12-31 04:58:20|21193.7|21177.7|21193.8|21177.8|21193.8|21177.8|21193.4|21177.4|0
1735621110000|2024-12-31 04:58:30|21193.6|21177.6|21193.4|21177.4|21193.6|21177.6|21192.9|21176.9|0
1735621120000|2024-12-31 04:58:40|21193.3|21177.3|21192.7|21176.7|21193.3|21177.3|21192.7|21176.7|0
1735621130000|2024-12-31 04:58:50|21192.4|21176.4|21192.6|21176.6|21192.8|21176.8|21192.4|21176.4|0
1735621140000|2024-12-31 04:59:00|21192.7|21176.7|21191.1|21175.1|21192.7|21176.7|21190.4|21174.4|0
1735621150000|2024-12-31 04:59:10|21191.2|21175.2|21191.4|21175.4|21191.4|21175.4|21190.2|21174.2|0
1735621160000|2024-12-31 04:59:20|21191.6|21175.6|21192.2|21176.2|21192.6|21176.6|21191.6|21175.6|0
1735621170000|2024-12-31 04:59:30|21192.1|21176.1|21191.8|21175.8|21192.1|21176.1|21191.8|21175.8|0
1735621180000|2024-12-31 04:59:40|21191.7|21175.7|21191.6|21175.6|21191.8|21175.8|21191.6|21175.6|0
1735621190000|2024-12-31 04:59:50|21192.4|21176.4|21193.7|21177.7|21193.9|21177.9|21192.4|21176.4|0
1735621200000|2024-12-31 05:00:00|21193.3|21177.3|21197.2|21181.2|21197.2|21181.2|21193.3|21177.3|0
1735621210000|2024-12-31 05:00:10|21195.8|21179.8|21195.4|21179.4|21196.3|21180.3|21195.4|21179.4|0
1735621220000|2024-12-31 05:00:20|21195.6|21179.6|21196.6|21180.6|21196.7|21180.7|21195.6|21179.6|0
1735621230000|2024-12-31 05:00:30|21196.7|21180.7|21195.2|21179.2|21196.7|21180.7|21195.2|21179.2|0
1735621240000|2024-12-31 05:00:40|21193.9|21177.9|21196.8|21180.8|21197.1|21181.1|21193.9|21177.9|0
1735621250000|2024-12-31 05:00:50|21196.7|21180.7|21195.9|21179.9|21196.7|21180.7|21195.7|21179.7|0
1735621260000|2024-12-31 05:01:00|21195.3|21179.3|21195.1|21179.1|21195.9|21179.9|21194.9|21178.9|0
1735621270000|2024-12-31 05:01:10|21194.8|21178.8|21193.7|21177.7|21194.9|21178.9|21193.4|21177.4|0
1735621280000|2024-12-31 05:01:20|21193.4|21177.4|21193.8|21177.8|21193.8|21177.8|21192.6|21176.6|0
1735621290000|2024-12-31 05:01:30|21193.7|21177.7|21193.2|21177.2|21193.7|21177.7|21193.1|21177.1|0
1735621300000|2024-12-31 05:01:40|21193.1|21177.1|21193.3|21177.3|21193.3|21177.3|21193.1|21177.1|0
1735621310000|2024-12-31 05:01:50|21193.2|21177.2|21192.6|21176.6|21193.3|21177.3|21192.4|21176.4|0
1735621320000|2024-12-31 05:02:00|21192.4|21176.4|21192.4|21176.4|21192.4|21176.4|21191.1|21175.1|0
1735621330000|2024-12-31 05:02:10|21192.1|21176.1|21190.8|21174.8|21192.2|21176.2|21190.2|21174.2|0
1735621340000|2024-12-31 05:02:20|21190.3|21174.3|21190.2|21174.2|21190.3|21174.3|21190.2|21174.2|0
1735621350000|2024-12-31 05:02:30|21189.3|21173.3|21188.3|21172.3|21189.3|21173.3|21187.9|21171.9|0
1735621360000|2024-12-31 05:02:40|21188.6|21172.6|21189.9|21173.9|21190.3|21174.3|21188.4|21172.4|0
1735621370000|2024-12-31 05:02:50|21190.1|21174.1|21193.4|21177.4|21193.8|21177.8|21190.1|21174.1|0
1735621380000|2024-12-31 05:03:00|21193.3|21177.3|21193.2|21177.2|21193.3|21177.3|21191.9|21175.9|0
1735621390000|2024-12-31 05:03:10|21193.4|21177.4|21194.7|21178.7|21194.7|21178.7|21193.1|21177.1|0
1735621400000|2024-12-31 05:03:20|21194.8|21178.8|21194.1|21178.1|21194.9|21178.9|21194.1|21178.1|0
1735621410000|2024-12-31 05:03:30|21194.3|21178.3|21193.4|21177.4|21194.7|21178.7|21193.4|21177.4|0
1735621420000|2024-12-31 05:03:40|21194.6|21178.6|21194.4|21178.4|21194.7|21178.7|21194.2|21178.2|0
1735621430000|2024-12-31 05:03:50|21194.6|21178.6|21194.7|21178.7|21194.7|21178.7|21194.6|21178.6|0
1735621440000|2024-12-31 05:04:00|21194.8|21178.8|21194.6|21178.6|21194.8|21178.8|21194.6|21178.6|0
1735621450000|2024-12-31 05:04:10|21194.7|21178.7|21193.9|21177.9|21194.7|21178.7|21193.2|21177.2|0
1735621460000|2024-12-31 05:04:20|21193.8|21177.8|21193.2|21177.2|21193.8|21177.8|21193.2|21177.2|0
1735621470000|2024-12-31 05:04:30|21193.1|21177.1|21192.9|21176.9|21193.1|21177.1|21192.9|21176.9|0
1735621480000|2024-12-31 05:04:40|21192.7|21176.7|21192.7|21176.7|21192.8|21176.8|21192.3|21176.3|0
1735621490000|2024-12-31 05:04:50|21192.6|21176.6|21192.7|21176.7|21192.7|21176.7|21192.6|21176.6|0
1735621500000|2024-12-31 05:05:00|21192.8|21176.8|21190.9|21174.9|21192.8|21176.8|21190.8|21174.8|0
1735621510000|2024-12-31 05:05:10|21191.2|21175.2|21192.4|21176.4|21192.7|21176.7|21190.9|21174.9|0
1735621520000|2024-12-31 05:05:20|21192.6|21176.6|21193.6|21177.6|21193.6|21177.6|21191.9|21175.9|0
1735621530000|2024-12-31 05:05:30|21194.2|21178.2|21193.8|21177.8|21194.2|21178.2|21193.6|21177.6|0
1735621540000|2024-12-31 05:05:40|21193.4|21177.4|21193.7|21177.7|21193.7|21177.7|21193.2|21177.2|0
1735621550000|2024-12-31 05:05:50|21193.8|21177.8|21194.4|21178.4|21194.4|21178.4|21193.8|21177.8|0
1735621560000|2024-12-31 05:06:00|21194.3|21178.3|21193.8|21177.8|21194.3|21178.3|21193.7|21177.7|0
1735621570000|2024-12-31 05:06:10|21193.9|21177.9|21194.6|21178.6|21194.6|21178.6|21193.9|21177.9|0
1735621580000|2024-12-31 05:06:20|21194.2|21178.2|21193.9|21177.9|21194.3|21178.3|21193.7|21177.7|0
1735621590000|2024-12-31 05:06:30|21194.2|21178.2|21192.1|21176.1|21194.2|21178.2|21192.1|21176.1|0
1735621600000|2024-12-31 05:06:40|21192.2|21176.2|21191.8|21175.8|21192.3|21176.3|21191.8|21175.8|0
1735621610000|2024-12-31 05:06:50|21192.7|21176.7|21191.8|21175.8|21192.7|21176.7|21191.8|21175.8|0
1735621620000|2024-12-31 05:07:00|21191.9|21175.9|21195.9|21179.9|21195.9|21179.9|21191.9|21175.9|0
1735621630000|2024-12-31 05:07:10|21195.8|21179.8|21193.3|21177.3|21195.8|21179.8|21193.3|21177.3|0
1735621640000|2024-12-31 05:07:20|21192.9|21176.9|21192.8|21176.8|21193.4|21177.4|21192.8|21176.8|0
1735621650000|2024-12-31 05:07:30|21192.9|21176.9|21192.8|21176.8|21193.1|21177.1|21192.8|21176.8|0
1735621660000|2024-12-31 05:07:40|21193.2|21177.2|21194.2|21178.2|21194.2|21178.2|21193.1|21177.1|0
1735621670000|2024-12-31 05:07:50|21193.9|21177.9|21194.4|21178.4|21194.4|21178.4|21193.8|21177.8|0
1735621680000|2024-12-31 05:08:00|21194.6|21178.6|21195.1|21179.1|21195.3|21179.3|21194.6|21178.6|0
1735621690000|2024-12-31 05:08:10|21193.4|21177.4|21193.8|21177.8|21193.8|21177.8|21193.4|21177.4|0
1735621700000|2024-12-31 05:08:20|21193.6|21177.6|21193.4|21177.4|21193.6|21177.6|21193.4|21177.4|0
1735621710000|2024-12-31 05:08:30|21193.6|21177.6|21193.6|21177.6|21193.6|21177.6|21193.6|21177.6|0
1735621720000|2024-12-31 05:08:40|21193.8|21177.8|21193.9|21177.9|21193.9|21177.9|21193.8|21177.8|0
1735621730000|2024-12-31 05:08:50|21193.8|21177.8|21194.3|21178.3|21194.7|21178.7|21193.8|21177.8|0
1735621740000|2024-12-31 05:09:00|21194.4|21178.4|21194.6|21178.6|21194.9|21178.9|21193.8|21177.8|0
1735621750000|2024-12-31 05:09:10|21194.4|21178.4|21194.2|21178.2|21194.6|21178.6|21194.2|21178.2|0
1735621790000|2024-12-31 05:09:50|21193.8|21177.8|21194.2|21178.2|21194.4|21178.4|21193.7|21177.7|0
1735621800000|2024-12-31 05:10:00|21194.1|21178.1|21192.8|21176.8|21194.1|21178.1|21192.8|21176.8|0
1735621810000|2024-12-31 05:10:10|21192.7|21176.7|21192.8|21176.8|21192.9|21176.9|21192.7|21176.7|0
1735621820000|2024-12-31 05:10:20|21192.7|21176.7|21192.7|21176.7|21192.8|21176.8|21192.7|21176.7|0
1735621830000|2024-12-31 05:10:30|21192.6|21176.6|21192.1|21176.1|21192.6|21176.6|21191.9|21175.9|0
1735621840000|2024-12-31 05:10:40|21191.3|21175.3|21189.7|21173.7|21191.3|21175.3|21189.7|21173.7|0
1735621850000|2024-12-31 05:10:50|21189.3|21173.3|21189.3|21173.3|21189.8|21173.8|21188.7|21172.7|0
1735621860000|2024-12-31 05:11:00|21189.1|21173.1|21188.7|21172.7|21189.1|21173.1|21188.7|21172.7|0
1735621870000|2024-12-31 05:11:10|21188.6|21172.6|21188.3|21172.3|21188.6|21172.6|21187.7|21171.7|0
1735621880000|2024-12-31 05:11:20|21188.6|21172.6|21189.8|21173.8|21189.8|21173.8|21188.3|21172.3|0
1735621890000|2024-12-31 05:11:30|21190.2|21174.2|21189.1|21173.1|21190.2|21174.2|21189.1|21173.1|0
1735621900000|2024-12-31 05:11:40|21188.8|21172.8|21187.1|21171.1|21188.9|21172.9|21187.1|21171.1|0
1735621910000|2024-12-31 05:11:50|21186.9|21170.9|21188.8|21172.8|21188.8|21172.8|21185.6|21169.6|0
1735621920000|2024-12-31 05:12:00|21189.3|21173.3|21187.9|21171.9|21189.3|21173.3|21187.9|21171.9|0
1735621930000|2024-12-31 05:12:10|21188.1|21172.1|21187.1|21171.1|21188.1|21172.1|21187.1|21171.1|0
1735621940000|2024-12-31 05:12:20|21187.2|21171.2|21189.6|21173.6|21189.6|21173.6|21187.2|21171.2|0
1735621950000|2024-12-31 05:12:30|21188.7|21172.7|21188.6|21172.6|21188.9|21172.9|21188.6|21172.6|0
1735621960000|2024-12-31 05:12:40|21186.9|21170.9|21184.3|21168.3|21187.2|21171.2|21183.4|21167.4|0
1735621970000|2024-12-31 05:12:50|21184.4|21168.4|21184.2|21168.2|21184.6|21168.6|21184.2|21168.2|0
1735621980000|2024-12-31 05:13:00|21184.4|21168.4|21185.3|21169.3|21185.3|21169.3|21183.7|21167.7|0
1735621990000|2024-12-31 05:13:10|21185.6|21169.6|21186.1|21170.1|21186.1|21170.1|21185.6|21169.6|0
1735622000000|2024-12-31 05:13:20|21186.2|21170.2|21185.6|21169.6|21186.2|21170.2|21185.6|21169.6|0
1735622010000|2024-12-31 05:13:30|21185.4|21169.4|21186.8|21170.8|21187.8|21171.8|21185.4|21169.4|0
1735622020000|2024-12-31 05:13:40|21186.9|21170.9|21186.8|21170.8|21186.9|21170.9|21186.8|21170.8|0
1735622030000|2024-12-31 05:13:50|21186.7|21170.7|21187.1|21171.1|21187.3|21171.3|21186.7|21170.7|0
1735622040000|2024-12-31 05:14:00|21186.9|21170.9|21187.6|21171.6|21187.6|21171.6|21186.7|21170.7|0
1735622050000|2024-12-31 05:14:10|21188.1|21172.1|21187.4|21171.4|21188.1|21172.1|21186.9|21170.9|0
1735622060000|2024-12-31 05:14:20|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|0
1735622070000|2024-12-31 05:14:30|21187.7|21171.7|21186.1|21170.1|21187.7|21171.7|21185.8|21169.8|0
1735622080000|2024-12-31 05:14:40|21185.9|21169.9|21186.3|21170.3|21186.3|21170.3|21185.7|21169.7|0
1735622090000|2024-12-31 05:14:50|21186.2|21170.2|21187.3|21171.3|21187.3|21171.3|21186.2|21170.2|0
1735622100000|2024-12-31 05:15:00|21187.2|21171.2|21188.1|21172.1|21188.2|21172.2|21187.2|21171.2|0
1735622110000|2024-12-31 05:15:10|21188.2|21172.2|21187.7|21171.7|21188.2|21172.2|21187.3|21171.3|0
1735622120000|2024-12-31 05:15:20|21187.8|21171.8|21186.9|21170.9|21187.8|21171.8|21186.9|21170.9|0
1735622130000|2024-12-31 05:15:30|21187.4|21171.4|21185.1|21169.1|21187.4|21171.4|21185.1|21169.1|0
1735622140000|2024-12-31 05:15:40|21184.9|21168.9|21185.9|21169.9|21186.1|21170.1|21184.9|21168.9|0
1735622150000|2024-12-31 05:15:50|21185.8|21169.8|21185.8|21169.8|21185.9|21169.9|21185.7|21169.7|0
1735622160000|2024-12-31 05:16:00|21186.1|21170.1|21186.2|21170.2|21186.2|21170.2|21185.9|21169.9|0
1735622170000|2024-12-31 05:16:10|21186.3|21170.3|21186.7|21170.7|21186.7|21170.7|21186.3|21170.3|0
1735622180000|2024-12-31 05:16:20|21186.4|21170.4|21186.6|21170.6|21186.7|21170.7|21186.4|21170.4|0
1735622190000|2024-12-31 05:16:30|21186.7|21170.7|21187.7|21171.7|21187.7|21171.7|21186.7|21170.7|0
1735622200000|2024-12-31 05:16:40|21187.8|21171.8|21186.9|21170.9|21187.8|21171.8|21186.9|21170.9|0
1735622210000|2024-12-31 05:16:50|21187.1|21171.1|21187.2|21171.2|21187.2|21171.2|21186.9|21170.9|0
1735622220000|2024-12-31 05:17:00|21186.9|21170.9|21188.3|21172.3|21188.3|21172.3|21186.9|21170.9|0
1735622230000|2024-12-31 05:17:10|21188.6|21172.6|21186.8|21170.8|21189.7|21173.7|21186.8|21170.8|0
1735622240000|2024-12-31 05:17:20|21186.9|21170.9|21186.9|21170.9|21187.2|21171.2|21186.9|21170.9|0
1735622250000|2024-12-31 05:17:30|21186.7|21170.7|21187.6|21171.6|21187.6|21171.6|21186.7|21170.7|0
1735622260000|2024-12-31 05:17:40|21187.7|21171.7|21187.9|21171.9|21187.9|21171.9|21187.7|21171.7|0
1735622270000|2024-12-31 05:17:50|21187.8|21171.8|21188.1|21172.1|21188.1|21172.1|21187.7|21171.7|0
1735622280000|2024-12-31 05:18:00|21187.9|21171.9|21186.7|21170.7|21187.9|21171.9|21186.7|21170.7|0
1735622290000|2024-12-31 05:18:10|21186.8|21170.8|21186.7|21170.7|21186.8|21170.8|21186.6|21170.6|0
1735622300000|2024-12-31 05:18:20|21186.8|21170.8|21187.6|21171.6|21187.6|21171.6|21186.6|21170.6|0
1735622310000|2024-12-31 05:18:30|21187.8|21171.8|21188.6|21172.6|21188.6|21172.6|21187.8|21171.8|0
1735622320000|2024-12-31 05:18:40|21188.4|21172.4|21188.7|21172.7|21190.6|21174.6|21188.3|21172.3|0
1735622330000|2024-12-31 05:18:50|21188.3|21172.3|21188.2|21172.2|21188.4|21172.4|21188.2|21172.2|0
1735622340000|2024-12-31 05:19:00|21188.1|21172.1|21188.4|21172.4|21188.4|21172.4|21188.1|21172.1|0
1735622350000|2024-12-31 05:19:10|21189.2|21173.2|21187.7|21171.7|21189.3|21173.3|21187.1|21171.1|0
1735622360000|2024-12-31 05:19:20|21187.6|21171.6|21187.3|21171.3|21187.6|21171.6|21187.3|21171.3|0
1735622370000|2024-12-31 05:19:30|21186.4|21170.4|21186.4|21170.4|21186.6|21170.6|21186.3|21170.3|0
1735622380000|2024-12-31 05:19:40|21186.6|21170.6|21185.7|21169.7|21186.7|21170.7|21185.7|21169.7|0
1735622390000|2024-12-31 05:19:50|21185.8|21169.8|21185.2|21169.2|21185.8|21169.8|21185.2|21169.2|0
1735622400000|2024-12-31 05:20:00|21184.8|21168.8|21186.6|21170.6|21186.6|21170.6|21184.8|21168.8|0
1735622410000|2024-12-31 05:20:10|21186.7|21170.7|21185.6|21169.6|21186.7|21170.7|21185.6|21169.6|0
1735622420000|2024-12-31 05:20:20|21185.8|21169.8|21186.3|21170.3|21186.3|21170.3|21185.8|21169.8|0
1735622430000|2024-12-31 05:20:30|21186.2|21170.2|21185.3|21169.3|21186.2|21170.2|21185.1|21169.1|0
1735622440000|2024-12-31 05:20:40|21185.6|21169.6|21186.7|21170.7|21186.7|21170.7|21185.6|21169.6|0
1735622450000|2024-12-31 05:20:50|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|21186.4|21170.4|0
1735622460000|2024-12-31 05:21:00|21186.8|21170.8|21186.6|21170.6|21186.8|21170.8|21186.6|21170.6|0
1735622470000|2024-12-31 05:21:10|21186.7|21170.7|21188.3|21172.3|21188.3|21172.3|21186.7|21170.7|0
1735622480000|2024-12-31 05:21:20|21188.4|21172.4|21189.8|21173.8|21190.6|21174.6|21188.4|21172.4|0
1735622490000|2024-12-31 05:21:30|21189.6|21173.6|21190.8|21174.8|21190.9|21174.9|21188.8|21172.8|0
1735622500000|2024-12-31 05:21:40|21190.7|21174.7|21192.8|21176.8|21192.8|21176.8|21190.7|21174.7|0
1735622510000|2024-12-31 05:21:50|21192.9|21176.9|21193.4|21177.4|21194.1|21178.1|21192.7|21176.7|0
1735622520000|2024-12-31 05:22:00|21193.7|21177.7|21193.8|21177.8|21193.9|21177.9|21192.9|21176.9|0
1735622530000|2024-12-31 05:22:10|21194.3|21178.3|21193.7|21177.7|21194.3|21178.3|21193.6|21177.6|0
1735622540000|2024-12-31 05:22:20|21193.8|21177.8|21193.1|21177.1|21193.8|21177.8|21192.7|21176.7|0
1735622550000|2024-12-31 05:22:30|21193.2|21177.2|21193.4|21177.4|21193.4|21177.4|21193.2|21177.2|0
1735622560000|2024-12-31 05:22:40|21193.3|21177.3|21193.2|21177.2|21193.4|21177.4|21193.2|21177.2|0
1735622570000|2024-12-31 05:22:50|21193.3|21177.3|21193.4|21177.4|21193.7|21177.7|21193.3|21177.3|0
1735622580000|2024-12-31 05:23:00|21193.6|21177.6|21195.1|21179.1|21196.4|21180.4|21193.6|21177.6|0
1735622590000|2024-12-31 05:23:10|21195.3|21179.3|21195.1|21179.1|21195.7|21179.7|21195.1|21179.1|0
1735622600000|2024-12-31 05:23:20|21196.8|21180.8|21198.4|21182.4|21199.2|21183.2|21196.8|21180.8|0
1735622610000|2024-12-31 05:23:30|21198.6|21182.6|21199.1|21183.1|21199.3|21183.3|21198.6|21182.6|0
1735622620000|2024-12-31 05:23:40|21199.8|21183.8|21200.4|21184.4|21200.7|21184.7|21199.8|21183.8|0
1735622630000|2024-12-31 05:23:50|21200.3|21184.3|21199.2|21183.2|21200.6|21184.6|21198.8|21182.8|0
1735622640000|2024-12-31 05:24:00|21199.1|21183.1|21196.4|21180.4|21199.1|21183.1|21195.8|21179.8|0
1735622650000|2024-12-31 05:24:10|21195.8|21179.8|21197.4|21181.4|21197.6|21181.6|21195.8|21179.8|0
1735622660000|2024-12-31 05:24:20|21197.3|21181.3|21196.1|21180.1|21197.3|21181.3|21195.9|21179.9|0
1735622670000|2024-12-31 05:24:30|21195.9|21179.9|21196.6|21180.6|21196.9|21180.9|21195.9|21179.9|0
1735622680000|2024-12-31 05:24:40|21196.4|21180.4|21196.1|21180.1|21196.6|21180.6|21195.8|21179.8|0
1735622690000|2024-12-31 05:24:50|21196.8|21180.8|21197.8|21181.8|21197.8|21181.8|21196.2|21180.2|0
1735622700000|2024-12-31 05:25:00|21196.7|21180.7|21197.7|21181.7|21198.3|21182.3|21196.6|21180.6|0
1735622710000|2024-12-31 05:25:10|21197.6|21181.6|21196.7|21180.7|21197.6|21181.6|21196.3|21180.3|0
1735622720000|2024-12-31 05:25:20|21196.3|21180.3|21195.8|21179.8|21196.7|21180.7|21195.8|21179.8|0
1735622730000|2024-12-31 05:25:30|21194.9|21178.9|21194.9|21178.9|21195.3|21179.3|21194.4|21178.4|0
1735622740000|2024-12-31 05:25:40|21195.7|21179.7|21195.4|21179.4|21195.8|21179.8|21195.4|21179.4|0
1735622750000|2024-12-31 05:25:50|21195.1|21179.1|21194.4|21178.4|21195.3|21179.3|21194.3|21178.3|0
1735622760000|2024-12-31 05:26:00|21194.6|21178.6|21194.9|21178.9|21194.9|21178.9|21194.6|21178.6|0
1735622770000|2024-12-31 05:26:10|21194.8|21178.8|21194.8|21178.8|21194.8|21178.8|21194.8|21178.8|0
1735622780000|2024-12-31 05:26:20|21194.9|21178.9|21196.4|21180.4|21196.4|21180.4|21194.8|21178.8|0
1735622790000|2024-12-31 05:26:30|21196.1|21180.1|21195.8|21179.8|21196.6|21180.6|21195.8|21179.8|0
1735622800000|2024-12-31 05:26:40|21195.7|21179.7|21195.6|21179.6|21196.3|21180.3|21195.6|21179.6|0
1735622810000|2024-12-31 05:26:50|21195.7|21179.7|21195.7|21179.7|21195.8|21179.8|21195.7|21179.7|0
1735622820000|2024-12-31 05:27:00|21195.8|21179.8|21196.3|21180.3|21197.3|21181.3|21195.8|21179.8|0
1735622830000|2024-12-31 05:27:10|21196.4|21180.4|21196.1|21180.1|21196.4|21180.4|21195.8|21179.8|0
1735622840000|2024-12-31 05:27:20|21196.2|21180.2|21196.4|21180.4|21196.4|21180.4|21196.2|21180.2|0
1735622850000|2024-12-31 05:27:30|21196.3|21180.3|21195.6|21179.6|21196.4|21180.4|21195.6|21179.6|0
1735622860000|2024-12-31 05:27:40|21194.8|21178.8|21194.6|21178.6|21194.8|21178.8|21194.6|21178.6|0
1735622870000|2024-12-31 05:27:50|21195.9|21179.9|21195.4|21179.4|21195.9|21179.9|21195.4|21179.4|0
1735622880000|2024-12-31 05:28:00|21195.6|21179.6|21195.4|21179.4|21195.7|21179.7|21195.4|21179.4|0
1735622890000|2024-12-31 05:28:10|21195.1|21179.1|21195.7|21179.7|21196.1|21180.1|21195.1|21179.1|0
1735622900000|2024-12-31 05:28:20|21195.6|21179.6|21196.7|21180.7|21196.7|21180.7|21195.6|21179.6|0
1735622910000|2024-12-31 05:28:30|21196.6|21180.6|21195.9|21179.9|21196.6|21180.6|21195.7|21179.7|0
1735622920000|2024-12-31 05:28:40|21195.6|21179.6|21195.3|21179.3|21195.6|21179.6|21195.3|21179.3|0
1735622930000|2024-12-31 05:28:50|21194.3|21178.3|21193.9|21177.9|21194.3|21178.3|21193.9|21177.9|0
1735622940000|2024-12-31 05:29:00|21194.4|21178.4|21191.4|21175.4|21194.4|21178.4|21191.4|21175.4|0
1735622950000|2024-12-31 05:29:10|21191.3|21175.3|21191.9|21175.9|21192.2|21176.2|21191.3|21175.3|0
1735622960000|2024-12-31 05:29:20|21191.4|21175.4|21190.9|21174.9|21191.4|21175.4|21190.7|21174.7|0
1735622970000|2024-12-31 05:29:30|21189.9|21173.9|21190.2|21174.2|21190.3|21174.3|21189.7|21173.7|0
1735622980000|2024-12-31 05:29:40|21189.9|21173.9|21189.8|21173.8|21189.9|21173.9|21189.7|21173.7|0
1735622990000|2024-12-31 05:29:50|21189.9|21173.9|21188.1|21172.1|21189.9|21173.9|21188.1|21172.1|0
1735623000000|2024-12-31 05:30:00|21188.6|21172.6|21188.9|21172.9|21188.9|21172.9|21188.2|21172.2|0
1735623010000|2024-12-31 05:30:10|21188.8|21172.8|21189.3|21173.3|21189.3|21173.3|21188.1|21172.1|0
1735623020000|2024-12-31 05:30:20|21189.6|21173.6|21190.7|21174.7|21190.8|21174.8|21189.4|21173.4|0
1735623030000|2024-12-31 05:30:30|21190.6|21174.6|21189.9|21173.9|21190.6|21174.6|21189.7|21173.7|0
1735623040000|2024-12-31 05:30:40|21189.8|21173.8|21188.3|21172.3|21189.8|21173.8|21188.3|21172.3|0
1735623050000|2024-12-31 05:30:50|21188.1|21172.1|21185.9|21169.9|21188.7|21172.7|21185.9|21169.9|0
1735623060000|2024-12-31 05:31:00|21186.6|21170.6|21185.4|21169.4|21186.6|21170.6|21184.9|21168.9|0
1735623070000|2024-12-31 05:31:10|21185.1|21169.1|21184.7|21168.7|21185.1|21169.1|21184.7|21168.7|0
1735623080000|2024-12-31 05:31:20|21184.9|21168.9|21179.3|21163.3|21184.9|21168.9|21176.8|21160.8|0
1735623090000|2024-12-31 05:31:30|21179.6|21163.6|21179.9|21163.9|21181.7|21165.7|21179.6|21163.6|0
1735623100000|2024-12-31 05:31:40|21179.7|21163.7|21179.1|21163.1|21180.2|21164.2|21177.8|21161.8|0
1735623110000|2024-12-31 05:31:50|21177.8|21161.8|21178.2|21162.2|21180.7|21164.7|21177.8|21161.8|0
1735623120000|2024-12-31 05:32:00|21178.8|21162.8|21178.4|21162.4|21178.8|21162.8|21178.2|21162.2|0
1735623130000|2024-12-31 05:32:10|21178.3|21162.3|21178.4|21162.4|21178.7|21162.7|21178.3|21162.3|0
1735623140000|2024-12-31 05:32:20|21178.3|21162.3|21180.4|21164.4|21180.8|21164.8|21178.3|21162.3|0
1735623150000|2024-12-31 05:32:30|21180.6|21164.6|21180.7|21164.7|21180.8|21164.8|21180.3|21164.3|0
1735623160000|2024-12-31 05:32:40|21180.8|21164.8|21180.8|21164.8|21181.3|21165.3|21180.8|21164.8|0
1735623170000|2024-12-31 05:32:50|21181.6|21165.6|21181.4|21165.4|21181.8|21165.8|21180.9|21164.9|0
1735623180000|2024-12-31 05:33:00|21180.8|21164.8|21180.6|21164.6|21180.8|21164.8|21178.2|21162.2|0
1735623190000|2024-12-31 05:33:10|21180.7|21164.7|21181.7|21165.7|21181.7|21165.7|21180.4|21164.4|0
1735623200000|2024-12-31 05:33:20|21181.8|21165.8|21180.6|21164.6|21181.8|21165.8|21180.6|21164.6|0
1735623210000|2024-12-31 05:33:30|21180.4|21164.4|21177.3|21161.3|21180.4|21164.4|21177.3|21161.3|0
1735623220000|2024-12-31 05:33:40|21177.7|21161.7|21177.4|21161.4|21177.7|21161.7|21175.9|21159.9|0
1735623230000|2024-12-31 05:33:50|21177.3|21161.3|21178.1|21162.1|21178.2|21162.2|21176.9|21160.9|0
1735623240000|2024-12-31 05:34:00|21178.2|21162.2|21181.2|21165.2|21181.2|21165.2|21178.2|21162.2|0
1735623260000|2024-12-31 05:34:20|21181.1|21165.1|21180.4|21164.4|21181.6|21165.6|21180.4|21164.4|0
1735623270000|2024-12-31 05:34:30|21180.3|21164.3|21180.1|21164.1|21180.3|21164.3|21179.9|21163.9|0
1735623280000|2024-12-31 05:34:40|21179.8|21163.8|21179.9|21163.9|21179.9|21163.9|21179.8|21163.8|0
1735623290000|2024-12-31 05:34:50|21180.9|21164.9|21180.7|21164.7|21180.9|21164.9|21180.6|21164.6|0
1735623300000|2024-12-31 05:35:00|21180.8|21164.8|21182.3|21166.3|21182.3|21166.3|21180.8|21164.8|0
1735623310000|2024-12-31 05:35:10|21182.1|21166.1|21181.9|21165.9|21182.4|21166.4|21181.8|21165.8|0
1735623320000|2024-12-31 05:35:20|21182.4|21166.4|21183.6|21167.6|21184.8|21168.8|21182.4|21166.4|0
1735623330000|2024-12-31 05:35:30|21182.3|21166.3|21179.6|21163.6|21182.4|21166.4|21179.3|21163.3|0
1735623340000|2024-12-31 05:35:40|21179.7|21163.7|21178.7|21162.7|21179.7|21163.7|21178.3|21162.3|0
1735623350000|2024-12-31 05:35:50|21178.4|21162.4|21178.2|21162.2|21178.4|21162.4|21178.2|21162.2|0
1735623360000|2024-12-31 05:36:00|21178.3|21162.3|21178.4|21162.4|21178.7|21162.7|21178.3|21162.3|0
1735623370000|2024-12-31 05:36:10|21178.3|21162.3|21178.2|21162.2|21178.3|21162.3|21178.2|21162.2|0
1735623380000|2024-12-31 05:36:20|21178.1|21162.1|21177.9|21161.9|21178.2|21162.2|21177.9|21161.9|0
1735623390000|2024-12-31 05:36:30|21177.7|21161.7|21176.9|21160.9|21177.7|21161.7|21176.1|21160.1|0
1735623400000|2024-12-31 05:36:40|21177.8|21161.8|21178.7|21162.7|21178.7|21162.7|21177.8|21161.8|0
1735623410000|2024-12-31 05:36:50|21178.8|21162.8|21179.6|21163.6|21179.6|21163.6|21178.8|21162.8|0
1735623420000|2024-12-31 05:37:00|21179.4|21163.4|21178.6|21162.6|21179.4|21163.4|21178.4|21162.4|0
1735623430000|2024-12-31 05:37:10|21178.3|21162.3|21178.3|21162.3|21178.3|21162.3|21178.3|21162.3|0
1735623440000|2024-12-31 05:37:20|21178.7|21162.7|21178.6|21162.6|21178.7|21162.7|21178.6|21162.6|0
1735623450000|2024-12-31 05:37:30|21176.2|21160.2|21176.7|21160.7|21176.8|21160.8|21176.2|21160.2|0
1735623460000|2024-12-31 05:37:40|21176.6|21160.6|21176.3|21160.3|21176.7|21160.7|21176.3|21160.3|0
1735623470000|2024-12-31 05:37:50|21176.4|21160.4|21176.6|21160.6|21176.6|21160.6|21176.4|21160.4|0
1735623480000|2024-12-31 05:38:00|21176.7|21160.7|21177.2|21161.2|21177.3|21161.3|21176.6|21160.6|0
1735623490000|2024-12-31 05:38:10|21177.6|21161.6|21176.7|21160.7|21177.6|21161.6|21176.7|21160.7|0
1735623500000|2024-12-31 05:38:20|21176.4|21160.4|21176.9|21160.9|21177.3|21161.3|21176.4|21160.4|0
1735623510000|2024-12-31 05:38:30|21176.8|21160.8|21177.4|21161.4|21177.4|21161.4|21176.8|21160.8|0
1735623520000|2024-12-31 05:38:40|21175.4|21159.4|21173.8|21157.8|21175.4|21159.4|21173.2|21157.2|0
1735623530000|2024-12-31 05:38:50|21174.2|21158.2|21176.2|21160.2|21176.8|21160.8|21174.1|21158.1|0
1735623540000|2024-12-31 05:39:00|21176.1|21160.1|21175.4|21159.4|21176.2|21160.2|21174.3|21158.3|0
1735623550000|2024-12-31 05:39:10|21175.6|21159.6|21175.8|21159.8|21176.3|21160.3|21175.6|21159.6|0
1735623560000|2024-12-31 05:39:20|21175.7|21159.7|21175.4|21159.4|21175.7|21159.7|21175.3|21159.3|0
1735623570000|2024-12-31 05:39:30|21175.6|21159.6|21176.7|21160.7|21176.9|21160.9|21175.6|21159.6|0
1735623580000|2024-12-31 05:39:40|21176.6|21160.6|21176.9|21160.9|21176.9|21160.9|21176.6|21160.6|0
1735623590000|2024-12-31 05:39:50|21177.2|21161.2|21177.1|21161.1|21177.7|21161.7|21177.1|21161.1|0
1735623600000|2024-12-31 05:40:00|21175.8|21159.8|21176.4|21160.4|21176.6|21160.6|21175.8|21159.8|0
1735623610000|2024-12-31 05:40:10|21176.8|21160.8|21176.3|21160.3|21176.8|21160.8|21175.9|21159.9|0
1735623620000|2024-12-31 05:40:20|21176.4|21160.4|21177.4|21161.4|21177.7|21161.7|21176.4|21160.4|0
1735623630000|2024-12-31 05:40:30|21178.2|21162.2|21178.6|21162.6|21179.1|21163.1|21177.7|21161.7|0
1735623640000|2024-12-31 05:40:40|21179.8|21163.8|21182.2|21166.2|21182.3|21166.3|21179.8|21163.8|0
1735623650000|2024-12-31 05:40:50|21180.8|21164.8|21181.1|21165.1|21181.4|21165.4|21180.8|21164.8|0
1735623660000|2024-12-31 05:41:00|21180.4|21164.4|21184.9|21168.9|21184.9|21168.9|21180.4|21164.4|0
1735623670000|2024-12-31 05:41:10|21184.3|21168.3|21183.6|21167.6|21184.7|21168.7|21183.6|21167.6|0
1735623680000|2024-12-31 05:41:20|21183.4|21167.4|21183.1|21167.1|21183.8|21167.8|21182.9|21166.9|0
1735623690000|2024-12-31 05:41:30|21183.2|21167.2|21183.3|21167.3|21183.6|21167.6|21183.1|21167.1|0
1735623700000|2024-12-31 05:41:40|21183.1|21167.1|21182.2|21166.2|21183.4|21167.4|21182.2|21166.2|0
1735623710000|2024-12-31 05:41:50|21182.1|21166.1|21181.9|21165.9|21182.1|21166.1|21181.9|21165.9|0
1735623720000|2024-12-31 05:42:00|21182.4|21166.4|21182.1|21166.1|21182.4|21166.4|21181.8|21165.8|0
1735623730000|2024-12-31 05:42:10|21182.2|21166.2|21178.7|21162.7|21182.2|21166.2|21178.7|21162.7|0
1735623740000|2024-12-31 05:42:20|21178.1|21162.1|21176.4|21160.4|21178.1|21162.1|21175.9|21159.9|0
1735623750000|2024-12-31 05:42:30|21176.9|21160.9|21176.3|21160.3|21177.8|21161.8|21175.7|21159.7|0
1735623760000|2024-12-31 05:42:40|21175.9|21159.9|21176.1|21160.1|21176.1|21160.1|21175.3|21159.3|0
1735623770000|2024-12-31 05:42:50|21176.9|21160.9|21176.4|21160.4|21177.1|21161.1|21175.8|21159.8|0
1735623780000|2024-12-31 05:43:00|21176.6|21160.6|21170.7|21154.7|21176.7|21160.7|21170.7|21154.7|0
1735623790000|2024-12-31 05:43:10|21171.3|21155.3|21173.7|21157.7|21173.7|21157.7|21171.3|21155.3|0
1735623800000|2024-12-31 05:43:20|21173.8|21157.8|21172.4|21156.4|21173.9|21157.9|21172.2|21156.2|0
1735623810000|2024-12-31 05:43:30|21172.3|21156.3|21172.4|21156.4|21172.4|21156.4|21172.2|21156.2|0
1735623820000|2024-12-31 05:43:40|21172.7|21156.7|21174.7|21158.7|21174.7|21158.7|21172.6|21156.6|0
1735623830000|2024-12-31 05:43:50|21175.1|21159.1|21177.8|21161.8|21177.8|21161.8|21175.1|21159.1|0
1735623840000|2024-12-31 05:44:00|21177.9|21161.9|21178.3|21162.3|21178.7|21162.7|21177.4|21161.4|0
1735623850000|2024-12-31 05:44:10|21178.4|21162.4|21175.8|21159.8|21178.4|21162.4|21175.8|21159.8|0
1735623860000|2024-12-31 05:44:20|21174.9|21158.9|21175.4|21159.4|21175.4|21159.4|21174.9|21158.9|0
1735623870000|2024-12-31 05:44:30|21174.6|21158.6|21175.1|21159.1|21176.2|21160.2|21174.3|21158.3|0
1735623880000|2024-12-31 05:44:40|21175.2|21159.2|21173.7|21157.7|21175.3|21159.3|21173.7|21157.7|0
1735623890000|2024-12-31 05:44:50|21173.9|21157.9|21174.3|21158.3|21174.3|21158.3|21173.9|21157.9|0
1735623900000|2024-12-31 05:45:00|21174.2|21158.2|21174.2|21158.2|21174.7|21158.7|21173.1|21157.1|0
1735623910000|2024-12-31 05:45:10|21175.1|21159.1|21175.8|21159.8|21177.7|21161.7|21175.1|21159.1|0
1735623920000|2024-12-31 05:45:20|21175.7|21159.7|21174.3|21158.3|21176.6|21160.6|21174.3|21158.3|0
1735623930000|2024-12-31 05:45:30|21173.9|21157.9|21173.9|21157.9|21174.1|21158.1|21173.8|21157.8|0
1735623940000|2024-12-31 05:45:40|21174.1|21158.1|21174.8|21158.8|21174.8|21158.8|21174.1|21158.1|0
1735623950000|2024-12-31 05:45:50|21175.4|21159.4|21175.4|21159.4|21175.4|21159.4|21175.4|21159.4|0
1735623960000|2024-12-31 05:46:00|21175.6|21159.6|21178.3|21162.3|21178.3|21162.3|21175.6|21159.6|0
1735623970000|2024-12-31 05:46:10|21178.2|21162.2|21180.4|21164.4|21180.6|21164.6|21177.2|21161.2|0
1735623980000|2024-12-31 05:46:20|21180.6|21164.6|21179.7|21163.7|21180.6|21164.6|21179.4|21163.4|0
1735623990000|2024-12-31 05:46:30|21179.6|21163.6|21179.2|21163.2|21179.6|21163.6|21179.2|21163.2|0
1735624000000|2024-12-31 05:46:40|21179.6|21163.6|21179.2|21163.2|21180.1|21164.1|21179.2|21163.2|0
1735624010000|2024-12-31 05:46:50|21179.3|21163.3|21177.1|21161.1|21179.6|21163.6|21176.9|21160.9|0
1735624020000|2024-12-31 05:47:00|21177.8|21161.8|21177.2|21161.2|21177.8|21161.8|21176.9|21160.9|0
1735624030000|2024-12-31 05:47:10|21177.1|21161.1|21177.2|21161.2|21177.2|21161.2|21177.1|21161.1|0
1735624050000|2024-12-31 05:47:30|21178.1|21162.1|21178.3|21162.3|21178.3|21162.3|21178.1|21162.1|0
1735624060000|2024-12-31 05:47:40|21178.4|21162.4|21179.6|21163.6|21180.6|21164.6|21178.4|21162.4|0
1735624070000|2024-12-31 05:47:50|21179.7|21163.7|21179.7|21163.7|21180.8|21164.8|21179.6|21163.6|0
1735624080000|2024-12-31 05:48:00|21179.6|21163.6|21180.4|21164.4|21180.7|21164.7|21178.7|21162.7|0
1735624090000|2024-12-31 05:48:10|21180.6|21164.6|21180.3|21164.3|21180.6|21164.6|21180.3|21164.3|0
1735624100000|2024-12-31 05:48:20|21180.2|21164.2|21177.7|21161.7|21180.2|21164.2|21177.4|21161.4|0
1735624110000|2024-12-31 05:48:30|21177.8|21161.8|21178.1|21162.1|21178.1|21162.1|21177.1|21161.1|0
1735624120000|2024-12-31 05:48:40|21178.4|21162.4|21178.1|21162.1|21178.4|21162.4|21178.1|21162.1|0
1735624130000|2024-12-31 05:48:50|21177.9|21161.9|21178.1|21162.1|21178.1|21162.1|21177.9|21161.9|0
1735624140000|2024-12-31 05:49:00|21177.9|21161.9|21177.9|21161.9|21177.9|21161.9|21177.9|21161.9|0
1735624150000|2024-12-31 05:49:10|21178.1|21162.1|21180.2|21164.2|21180.2|21164.2|21178.1|21162.1|0
1735624160000|2024-12-31 05:49:20|21180.1|21164.1|21180.1|21164.1|21180.1|21164.1|21180.1|21164.1|0
1735624170000|2024-12-31 05:49:30|21180.8|21164.8|21182.3|21166.3|21182.3|21166.3|21180.4|21164.4|0
1735624180000|2024-12-31 05:49:40|21182.4|21166.4|21182.1|21166.1|21182.4|21166.4|21182.1|21166.1|0
1735624190000|2024-12-31 05:49:50|21181.9|21165.9|21183.9|21167.9|21185.7|21169.7|21181.8|21165.8|0
1735624200000|2024-12-31 05:50:00|21183.8|21167.8|21183.8|21167.8|21184.7|21168.7|21183.8|21167.8|0
1735624210000|2024-12-31 05:50:10|21183.9|21167.9|21182.4|21166.4|21184.1|21168.1|21181.9|21165.9|0
1735624220000|2024-12-31 05:50:20|21182.3|21166.3|21182.3|21166.3|21182.8|21166.8|21182.3|21166.3|0
1735624230000|2024-12-31 05:50:30|21182.2|21166.2|21182.2|21166.2|21182.3|21166.3|21182.1|21166.1|0
1735624240000|2024-12-31 05:50:40|21183.6|21167.6|21186.4|21170.4|21186.6|21170.6|21183.6|21167.6|0
1735624250000|2024-12-31 05:50:50|21186.3|21170.3|21186.4|21170.4|21187.6|21171.6|21185.9|21169.9|0
1735624260000|2024-12-31 05:51:00|21186.6|21170.6|21185.9|21169.9|21187.4|21171.4|21185.7|21169.7|0
1735624270000|2024-12-31 05:51:10|21185.7|21169.7|21185.8|21169.8|21186.1|21170.1|21185.6|21169.6|0
1735624280000|2024-12-31 05:51:20|21185.9|21169.9|21186.4|21170.4|21186.9|21170.9|21185.9|21169.9|0
1735624290000|2024-12-31 05:51:30|21186.3|21170.3|21187.1|21171.1|21187.1|21171.1|21186.1|21170.1|0
1735624300000|2024-12-31 05:51:40|21186.9|21170.9|21186.3|21170.3|21186.9|21170.9|21186.2|21170.2|0
1735624320000|2024-12-31 05:52:00|21186.6|21170.6|21187.6|21171.6|21187.6|21171.6|21186.4|21170.4|0
1735624330000|2024-12-31 05:52:10|21187.7|21171.7|21189.2|21173.2|21190.4|21174.4|21187.7|21171.7|0
1735624340000|2024-12-31 05:52:20|21189.1|21173.1|21187.9|21171.9|21189.3|21173.3|21186.9|21170.9|0
1735624350000|2024-12-31 05:52:30|21188.1|21172.1|21188.2|21172.2|21188.2|21172.2|21188.1|21172.1|0
1735624360000|2024-12-31 05:52:40|21188.4|21172.4|21189.1|21173.1|21189.4|21173.4|21188.4|21172.4|0
1735624370000|2024-12-31 05:52:50|21189.2|21173.2|21189.4|21173.4|21189.6|21173.6|21189.2|21173.2|0
1735624380000|2024-12-31 05:53:00|21189.3|21173.3|21188.8|21172.8|21189.3|21173.3|21188.6|21172.6|0
1735624390000|2024-12-31 05:53:10|21188.9|21172.9|21187.9|21171.9|21188.9|21172.9|21187.9|21171.9|0
1735624400000|2024-12-31 05:53:20|21187.8|21171.8|21187.1|21171.1|21187.9|21171.9|21187.1|21171.1|0
1735624410000|2024-12-31 05:53:30|21186.6|21170.6|21183.2|21167.2|21186.7|21170.7|21183.2|21167.2|0
1735624420000|2024-12-31 05:53:40|21183.3|21167.3|21184.8|21168.8|21184.8|21168.8|21183.3|21167.3|0
1735624430000|2024-12-31 05:53:50|21184.7|21168.7|21185.2|21169.2|21185.3|21169.3|21184.7|21168.7|0
1735624440000|2024-12-31 05:54:00|21184.9|21168.9|21184.2|21168.2|21184.9|21168.9|21184.1|21168.1|0
1735624450000|2024-12-31 05:54:10|21184.3|21168.3|21185.1|21169.1|21185.1|21169.1|21184.3|21168.3|0
1735624460000|2024-12-31 05:54:20|21185.2|21169.2|21185.2|21169.2|21185.4|21169.4|21185.2|21169.2|0
1735624470000|2024-12-31 05:54:30|21185.4|21169.4|21186.2|21170.2|21186.2|21170.2|21185.4|21169.4|0
1735624480000|2024-12-31 05:54:40|21186.4|21170.4|21186.1|21170.1|21186.6|21170.6|21186.1|21170.1|0
1735624490000|2024-12-31 05:54:50|21186.2|21170.2|21187.4|21171.4|21188.4|21172.4|21186.2|21170.2|0
1735624500000|2024-12-31 05:55:00|21186.8|21170.8|21186.3|21170.3|21186.9|21170.9|21186.2|21170.2|0
1735624510000|2024-12-31 05:55:10|21186.6|21170.6|21186.4|21170.4|21186.6|21170.6|21186.3|21170.3|0
1735624520000|2024-12-31 05:55:20|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|21186.3|21170.3|0
1735624530000|2024-12-31 05:55:30|21186.7|21170.7|21186.6|21170.6|21186.7|21170.7|21186.6|21170.6|0
1735624540000|2024-12-31 05:55:40|21186.7|21170.7|21185.9|21169.9|21186.7|21170.7|21185.9|21169.9|0
1735624550000|2024-12-31 05:55:50|21185.7|21169.7|21184.7|21168.7|21185.7|21169.7|21184.7|21168.7|0
1735624560000|2024-12-31 05:56:00|21183.8|21167.8|21184.9|21168.9|21185.1|21169.1|21183.8|21167.8|0
1735624570000|2024-12-31 05:56:10|21184.8|21168.8|21184.9|21168.9|21185.3|21169.3|21184.7|21168.7|0
1735624580000|2024-12-31 05:56:20|21184.8|21168.8|21184.4|21168.4|21184.8|21168.8|21184.4|21168.4|0
1735624590000|2024-12-31 05:56:30|21184.8|21168.8|21184.1|21168.1|21184.8|21168.8|21184.1|21168.1|0
1735624600000|2024-12-31 05:56:40|21183.9|21167.9|21183.9|21167.9|21183.9|21167.9|21183.8|21167.8|0
1735624610000|2024-12-31 05:56:50|21184.2|21168.2|21183.6|21167.6|21184.2|21168.2|21183.4|21167.4|0
1735624620000|2024-12-31 05:57:00|21183.4|21167.4|21183.7|21167.7|21184.1|21168.1|21183.3|21167.3|0
1735624630000|2024-12-31 05:57:10|21183.6|21167.6|21184.1|21168.1|21184.2|21168.2|21183.4|21167.4|0
1735624640000|2024-12-31 05:57:20|21184.3|21168.3|21185.2|21169.2|21185.3|21169.3|21184.3|21168.3|0
1735624650000|2024-12-31 05:57:30|21185.6|21169.6|21185.6|21169.6|21185.7|21169.7|21185.6|21169.6|0
1735624660000|2024-12-31 05:57:40|21185.1|21169.1|21184.1|21168.1|21185.1|21169.1|21183.9|21167.9|0
1735624670000|2024-12-31 05:57:50|21184.2|21168.2|21186.2|21170.2|21186.2|21170.2|21184.2|21168.2|0
1735624690000|2024-12-31 05:58:10|21186.3|21170.3|21186.9|21170.9|21186.9|21170.9|21186.2|21170.2|0
1735624700000|2024-12-31 05:58:20|21187.4|21171.4|21187.4|21171.4|21187.9|21171.9|21187.1|21171.1|0
1735624710000|2024-12-31 05:58:30|21187.7|21171.7|21188.2|21172.2|21188.2|21172.2|21187.7|21171.7|0
1735624720000|2024-12-31 05:58:40|21188.3|21172.3|21187.9|21171.9|21188.3|21172.3|21187.6|21171.6|0
1735624730000|2024-12-31 05:58:50|21187.8|21171.8|21187.9|21171.9|21187.9|21171.9|21187.6|21171.6|0
1735624740000|2024-12-31 05:59:00|21188.1|21172.1|21190.8|21174.8|21190.8|21174.8|21188.1|21172.1|0
1735624750000|2024-12-31 05:59:10|21190.9|21174.9|21190.7|21174.7|21190.9|21174.9|21190.4|21174.4|0
1735624760000|2024-12-31 05:59:20|21191.2|21175.2|21192.9|21176.9|21193.4|21177.4|21191.2|21175.2|0
1735624770000|2024-12-31 05:59:30|21192.6|21176.6|21191.8|21175.8|21192.6|21176.6|21191.8|21175.8|0
1735624780000|2024-12-31 05:59:40|21192.2|21176.2|21191.8|21175.8|21192.2|21176.2|21191.8|21175.8|0
1735624790000|2024-12-31 05:59:50|21191.9|21175.9|21191.4|21175.4|21191.9|21175.9|21191.2|21175.2|0
1735624800000|2024-12-31 06:00:00|21190.9|21174.9|21187.7|21171.7|21191.8|21175.8|21187.7|21171.7|0
1735624810000|2024-12-31 06:00:10|21186.9|21170.9|21185.9|21169.9|21186.9|21170.9|21185.8|21169.8|0
1735624820000|2024-12-31 06:00:20|21186.1|21170.1|21186.9|21170.9|21186.9|21170.9|21185.9|21169.9|0
1735624830000|2024-12-31 06:00:30|21187.3|21171.3|21187.8|21171.8|21187.8|21171.8|21187.3|21171.3|0
1735624840000|2024-12-31 06:00:40|21188.1|21172.1|21187.9|21171.9|21188.1|21172.1|21187.9|21171.9|0
1735624850000|2024-12-31 06:00:50|21187.8|21171.8|21183.9|21167.9|21187.8|21171.8|21183.9|21167.9|0
1735624860000|2024-12-31 06:01:00|21184.9|21168.9|21185.1|21169.1|21185.1|21169.1|21184.7|21168.7|0
1735624870000|2024-12-31 06:01:10|21185.2|21169.2|21185.2|21169.2|21186.2|21170.2|21185.2|21169.2|0
1735624880000|2024-12-31 06:01:20|21185.3|21169.3|21185.3|21169.3|21185.3|21169.3|21185.3|21169.3|0
1735624890000|2024-12-31 06:01:30|21182.9|21166.9|21185.1|21169.1|21185.1|21169.1|21182.8|21166.8|0
1735624900000|2024-12-31 06:01:40|21185.4|21169.4|21184.4|21168.4|21185.4|21169.4|21184.4|21168.4|0
1735624910000|2024-12-31 06:01:50|21184.3|21168.3|21184.8|21168.8|21184.8|21168.8|21184.2|21168.2|0
1735624920000|2024-12-31 06:02:00|21184.9|21168.9|21184.1|21168.1|21184.9|21168.9|21184.1|21168.1|0
1735624930000|2024-12-31 06:02:10|21183.9|21167.9|21183.1|21167.1|21184.4|21168.4|21183.1|21167.1|0
1735624940000|2024-12-31 06:02:20|21183.2|21167.2|21181.8|21165.8|21183.2|21167.2|21181.8|21165.8|0
1735624950000|2024-12-31 06:02:30|21181.9|21165.9|21184.2|21168.2|21184.2|21168.2|21181.9|21165.9|0
1735624960000|2024-12-31 06:02:40|21184.1|21168.1|21184.2|21168.2|21184.4|21168.4|21184.1|21168.1|0
1735624970000|2024-12-31 06:02:50|21184.6|21168.6|21184.8|21168.8|21185.6|21169.6|21184.2|21168.2|0
1735624980000|2024-12-31 06:03:00|21184.9|21168.9|21185.1|21169.1|21185.1|21169.1|21184.9|21168.9|0
1735624990000|2024-12-31 06:03:10|21184.9|21168.9|21184.1|21168.1|21184.9|21168.9|21184.1|21168.1|0
1735625000000|2024-12-31 06:03:20|21183.9|21167.9|21183.8|21167.8|21184.1|21168.1|21183.7|21167.7|0
1735625010000|2024-12-31 06:03:30|21184.2|21168.2|21184.4|21168.4|21184.4|21168.4|21184.2|21168.2|0
1735625020000|2024-12-31 06:03:40|21184.3|21168.3|21184.1|21168.1|21184.3|21168.3|21184.1|21168.1|0
1735625030000|2024-12-31 06:03:50|21184.3|21168.3|21183.6|21167.6|21184.3|21168.3|21183.6|21167.6|0
1735625040000|2024-12-31 06:04:00|21183.7|21167.7|21183.6|21167.6|21183.7|21167.7|21183.6|21167.6|0
1735625050000|2024-12-31 06:04:10|21183.1|21167.1|21182.8|21166.8|21183.2|21167.2|21182.8|21166.8|0
1735625060000|2024-12-31 06:04:20|21182.7|21166.7|21182.1|21166.1|21182.7|21166.7|21182.1|21166.1|0
1735625070000|2024-12-31 06:04:30|21182.2|21166.2|21180.3|21164.3|21182.2|21166.2|21178.7|21162.7|0
1735625080000|2024-12-31 06:04:40|21180.6|21164.6|21180.3|21164.3|21181.2|21165.2|21180.1|21164.1|0
1735625090000|2024-12-31 06:04:50|21180.4|21164.4|21180.3|21164.3|21180.8|21164.8|21180.2|21164.2|0
1735625100000|2024-12-31 06:05:00|21180.2|21164.2|21179.8|21163.8|21180.6|21164.6|21179.8|21163.8|0
1735625110000|2024-12-31 06:05:10|21179.9|21163.9|21180.1|21164.1|21180.1|21164.1|21179.9|21163.9|0
1735625120000|2024-12-31 06:05:20|21179.9|21163.9|21178.3|21162.3|21179.9|21163.9|21178.2|21162.2|0
1735625130000|2024-12-31 06:05:30|21178.2|21162.2|21176.3|21160.3|21178.3|21162.3|21176.3|21160.3|0
1735625140000|2024-12-31 06:05:40|21176.2|21160.2|21174.7|21158.7|21176.3|21160.3|21174.4|21158.4|0
1735625150000|2024-12-31 06:05:50|21175.6|21159.6|21174.9|21158.9|21176.9|21160.9|21174.9|21158.9|0
1735625160000|2024-12-31 06:06:00|21175.1|21159.1|21175.8|21159.8|21176.2|21160.2|21175.1|21159.1|0
1735625170000|2024-12-31 06:06:10|21175.7|21159.7|21174.1|21158.1|21175.7|21159.7|21174.1|21158.1|0
1735625180000|2024-12-31 06:06:20|21174.3|21158.3|21173.8|21157.8|21174.4|21158.4|21173.8|21157.8|0
1735625190000|2024-12-31 06:06:30|21174.2|21158.2|21168.7|21152.7|21174.2|21158.2|21168.7|21152.7|0
1735625200000|2024-12-31 06:06:40|21169.2|21153.2|21167.8|21151.8|21169.4|21153.4|21167.8|21151.8|0
1735625210000|2024-12-31 06:06:50|21167.6|21151.6|21169.7|21153.7|21170.6|21154.6|21167.6|21151.6|0
1735625220000|2024-12-31 06:07:00|21169.6|21153.6|21170.3|21154.3|21170.3|21154.3|21169.3|21153.3|0
1735625230000|2024-12-31 06:07:10|21170.2|21154.2|21170.6|21154.6|21170.8|21154.8|21170.2|21154.2|0
1735625240000|2024-12-31 06:07:20|21169.8|21153.8|21170.6|21154.6|21170.6|21154.6|21169.8|21153.8|0
1735625250000|2024-12-31 06:07:30|21170.3|21154.3|21170.3|21154.3|21170.3|21154.3|21170.3|21154.3|0
1735625260000|2024-12-31 06:07:40|21170.4|21154.4|21168.8|21152.8|21170.4|21154.4|21168.8|21152.8|0
1735625270000|2024-12-31 06:07:50|21168.9|21152.9|21169.3|21153.3|21170.1|21154.1|21168.3|21152.3|0
1735625280000|2024-12-31 06:08:00|21169.4|21153.4|21169.2|21153.2|21169.6|21153.6|21166.6|21150.6|0
1735625290000|2024-12-31 06:08:10|21169.3|21153.3|21167.6|21151.6|21169.3|21153.3|21167.3|21151.3|0
1735625300000|2024-12-31 06:08:20|21167.4|21151.4|21167.1|21151.1|21167.9|21151.9|21167.1|21151.1|0
1735625310000|2024-12-31 06:08:30|21167.2|21151.2|21166.2|21150.2|21167.8|21151.8|21165.9|21149.9|0
1735625320000|2024-12-31 06:08:40|21166.3|21150.3|21166.2|21150.2|21166.4|21150.4|21166.1|21150.1|0
1735625330000|2024-12-31 06:08:50|21166.1|21150.1|21166.2|21150.2|21166.3|21150.3|21165.8|21149.8|0
1735625340000|2024-12-31 06:09:00|21166.8|21150.8|21166.9|21150.9|21166.9|21150.9|21166.7|21150.7|0
1735625350000|2024-12-31 06:09:10|21167.1|21151.1|21168.3|21152.3|21168.3|21152.3|21167.1|21151.1|0
1735625360000|2024-12-31 06:09:20|21168.4|21152.4|21168.8|21152.8|21168.8|21152.8|21168.4|21152.4|0
1735625370000|2024-12-31 06:09:30|21168.7|21152.7|21170.2|21154.2|21170.2|21154.2|21168.7|21152.7|0
1735625380000|2024-12-31 06:09:40|21170.3|21154.3|21170.4|21154.4|21170.4|21154.4|21169.9|21153.9|0
1735625390000|2024-12-31 06:09:50|21170.6|21154.6|21170.2|21154.2|21170.6|21154.6|21170.2|21154.2|0
1735625400000|2024-12-31 06:10:00|21170.1|21154.1|21170.3|21154.3|21172.1|21156.1|21170.1|21154.1|0
1735625410000|2024-12-31 06:10:10|21170.2|21154.2|21170.4|21154.4|21170.6|21154.6|21170.1|21154.1|0
1735625420000|2024-12-31 06:10:20|21170.7|21154.7|21171.1|21155.1|21171.1|21155.1|21170.7|21154.7|0
1735625430000|2024-12-31 06:10:30|21172.4|21156.4|21172.8|21156.8|21172.8|21156.8|21171.9|21155.9|0
1735625440000|2024-12-31 06:10:40|21173.6|21157.6|21173.2|21157.2|21173.8|21157.8|21172.9|21156.9|0
1735625450000|2024-12-31 06:10:50|21173.6|21157.6|21174.1|21158.1|21174.1|21158.1|21173.6|21157.6|0
1735625460000|2024-12-31 06:11:00|21173.6|21157.6|21173.8|21157.8|21173.8|21157.8|21173.1|21157.1|0
1735625470000|2024-12-31 06:11:10|21173.6|21157.6|21173.8|21157.8|21173.8|21157.8|21173.6|21157.6|0
1735625480000|2024-12-31 06:11:20|21174.4|21158.4|21174.1|21158.1|21174.4|21158.4|21174.1|21158.1|0
1735625490000|2024-12-31 06:11:30|21173.8|21157.8|21174.7|21158.7|21174.7|21158.7|21173.8|21157.8|0
1735625500000|2024-12-31 06:11:40|21174.1|21158.1|21174.7|21158.7|21175.1|21159.1|21174.1|21158.1|0
1735625510000|2024-12-31 06:11:50|21174.6|21158.6|21173.3|21157.3|21174.6|21158.6|21172.3|21156.3|0
1735625520000|2024-12-31 06:12:00|21173.6|21157.6|21173.8|21157.8|21173.8|21157.8|21173.3|21157.3|0
1735625530000|2024-12-31 06:12:10|21173.7|21157.7|21173.6|21157.6|21173.7|21157.7|21173.3|21157.3|0
1735625540000|2024-12-31 06:12:20|21173.3|21157.3|21173.6|21157.6|21173.7|21157.7|21173.3|21157.3|0
1735625550000|2024-12-31 06:12:30|21173.4|21157.4|21173.3|21157.3|21173.4|21157.4|21173.3|21157.3|0
1735625560000|2024-12-31 06:12:40|21173.6|21157.6|21173.2|21157.2|21173.6|21157.6|21173.2|21157.2|0
1735625570000|2024-12-31 06:12:50|21172.3|21156.3|21173.6|21157.6|21173.6|21157.6|21171.9|21155.9|0
1735625580000|2024-12-31 06:13:00|21174.6|21158.6|21175.2|21159.2|21175.2|21159.2|21174.6|21158.6|0
1735625590000|2024-12-31 06:13:10|21174.7|21158.7|21176.8|21160.8|21177.3|21161.3|21174.7|21158.7|0
1735625600000|2024-12-31 06:13:20|21176.6|21160.6|21176.7|21160.7|21176.7|21160.7|21176.3|21160.3|0
1735625610000|2024-12-31 06:13:30|21176.3|21160.3|21176.4|21160.4|21176.4|21160.4|21176.2|21160.2|0
1735625620000|2024-12-31 06:13:40|21176.3|21160.3|21177.6|21161.6|21177.6|21161.6|21176.3|21160.3|0
1735625630000|2024-12-31 06:13:50|21177.4|21161.4|21177.7|21161.7|21177.7|21161.7|21177.4|21161.4|0
1735625640000|2024-12-31 06:14:00|21177.3|21161.3|21176.9|21160.9|21177.3|21161.3|21175.8|21159.8|0
1735625650000|2024-12-31 06:14:10|21177.3|21161.3|21176.9|21160.9|21177.3|21161.3|21176.4|21160.4|0
1735625660000|2024-12-31 06:14:20|21176.8|21160.8|21177.4|21161.4|21177.6|21161.6|21176.8|21160.8|0
1735625670000|2024-12-31 06:14:30|21177.3|21161.3|21177.4|21161.4|21177.4|21161.4|21177.3|21161.3|0
1735625680000|2024-12-31 06:14:40|21177.6|21161.6|21176.7|21160.7|21177.6|21161.6|21176.7|21160.7|0
1735625690000|2024-12-31 06:14:50|21176.6|21160.6|21173.8|21157.8|21176.6|21160.6|21173.7|21157.7|0
1735625700000|2024-12-31 06:15:00|21173.6|21157.6|21176.4|21160.4|21176.4|21160.4|21173.1|21157.1|0
1735625710000|2024-12-31 06:15:10|21176.7|21160.7|21177.7|21161.7|21177.7|21161.7|21176.7|21160.7|0
1735625720000|2024-12-31 06:15:20|21177.8|21161.8|21178.3|21162.3|21178.3|21162.3|21177.8|21161.8|0
1735625730000|2024-12-31 06:15:30|21178.2|21162.2|21178.1|21162.1|21178.2|21162.2|21177.7|21161.7|0
1735625740000|2024-12-31 06:15:40|21178.8|21162.8|21178.7|21162.7|21178.8|21162.8|21178.7|21162.7|0
1735625750000|2024-12-31 06:15:50|21178.8|21162.8|21176.7|21160.7|21178.8|21162.8|21176.7|21160.7|0
1735625760000|2024-12-31 06:16:00|21177.8|21161.8|21177.7|21161.7|21177.8|21161.8|21175.6|21159.6|0
1735625770000|2024-12-31 06:16:10|21178.2|21162.2|21178.8|21162.8|21178.8|21162.8|21178.2|21162.2|0
1735625780000|2024-12-31 06:16:20|21178.4|21162.4|21178.3|21162.3|21178.4|21162.4|21178.3|21162.3|0
1735625790000|2024-12-31 06:16:30|21177.6|21161.6|21177.4|21161.4|21177.6|21161.6|21177.4|21161.4|0
1735625800000|2024-12-31 06:16:40|21177.1|21161.1|21178.2|21162.2|21178.2|21162.2|21176.8|21160.8|0
1735625810000|2024-12-31 06:16:50|21178.1|21162.1|21178.1|21162.1|21178.1|21162.1|21178.1|21162.1|0
1735625820000|2024-12-31 06:17:00|21177.6|21161.6|21177.7|21161.7|21177.7|21161.7|21176.1|21160.1|0
1735625830000|2024-12-31 06:17:10|21178.7|21162.7|21178.8|21162.8|21179.1|21163.1|21178.7|21162.7|0
1735625840000|2024-12-31 06:17:20|21178.7|21162.7|21180.4|21164.4|21181.7|21165.7|21178.7|21162.7|0
1735625850000|2024-12-31 06:17:30|21180.3|21164.3|21179.9|21163.9|21180.3|21164.3|21179.9|21163.9|0
1735625860000|2024-12-31 06:17:40|21179.8|21163.8|21180.1|21164.1|21180.1|21164.1|21179.7|21163.7|0
1735625870000|2024-12-31 06:17:50|21180.4|21164.4|21182.2|21166.2|21182.2|21166.2|21180.3|21164.3|0
1735625880000|2024-12-31 06:18:00|21181.6|21165.6|21182.1|21166.1|21182.2|21166.2|21181.4|21165.4|0
1735625890000|2024-12-31 06:18:10|21181.8|21165.8|21181.1|21165.1|21181.8|21165.8|21180.8|21164.8|0
1735625900000|2024-12-31 06:18:20|21180.9|21164.9|21180.6|21164.6|21181.3|21165.3|21180.6|21164.6|0
1735625910000|2024-12-31 06:18:30|21179.6|21163.6|21180.1|21164.1|21180.1|21164.1|21178.6|21162.6|0
1735625920000|2024-12-31 06:18:40|21180.2|21164.2|21179.8|21163.8|21180.2|21164.2|21179.7|21163.7|0
1735625930000|2024-12-31 06:18:50|21179.7|21163.7|21180.1|21164.1|21180.1|21164.1|21179.6|21163.6|0
1735625940000|2024-12-31 06:19:00|21180.6|21164.6|21180.7|21164.7|21180.7|21164.7|21180.4|21164.4|0
1735625950000|2024-12-31 06:19:10|21180.4|21164.4|21181.4|21165.4|21181.4|21165.4|21180.3|21164.3|0
1735625960000|2024-12-31 06:19:20|21181.2|21165.2|21181.6|21165.6|21181.6|21165.6|21181.2|21165.2|0
1735625970000|2024-12-31 06:19:30|21181.4|21165.4|21180.6|21164.6|21181.4|21165.4|21180.6|21164.6|0
1735625980000|2024-12-31 06:19:40|21180.4|21164.4|21180.6|21164.6|21180.6|21164.6|21180.4|21164.4|0
1735625990000|2024-12-31 06:19:50|21180.4|21164.4|21180.4|21164.4|21180.4|21164.4|21180.3|21164.3|0
1735626000000|2024-12-31 06:20:00|21181.7|21165.7|21181.2|21165.2|21181.7|21165.7|21181.2|21165.2|0
1735626010000|2024-12-31 06:20:10|21181.4|21165.4|21183.3|21167.3|21183.8|21167.8|21181.4|21165.4|0
1735626020000|2024-12-31 06:20:20|21184.1|21168.1|21183.8|21167.8|21184.3|21168.3|21183.6|21167.6|0
1735626030000|2024-12-31 06:20:30|21183.7|21167.7|21182.9|21166.9|21183.9|21167.9|21182.9|21166.9|0
1735626040000|2024-12-31 06:20:40|21183.3|21167.3|21181.6|21165.6|21183.3|21167.3|21181.6|21165.6|0
1735626050000|2024-12-31 06:20:50|21181.4|21165.4|21180.2|21164.2|21181.4|21165.4|21179.7|21163.7|0
1735626060000|2024-12-31 06:21:00|21180.1|21164.1|21178.9|21162.9|21180.2|21164.2|21178.8|21162.8|0
1735626070000|2024-12-31 06:21:10|21178.3|21162.3|21179.3|21163.3|21180.3|21164.3|21177.9|21161.9|0
1735626090000|2024-12-31 06:21:30|21179.4|21163.4|21180.1|21164.1|21180.2|21164.2|21179.4|21163.4|0
1735626100000|2024-12-31 06:21:40|21178.9|21162.9|21178.8|21162.8|21178.9|21162.9|21178.8|21162.8|0
1735626110000|2024-12-31 06:21:50|21179.1|21163.1|21179.1|21163.1|21179.1|21163.1|21178.9|21162.9|0
1735626120000|2024-12-31 06:22:00|21178.9|21162.9|21177.1|21161.1|21178.9|21162.9|21176.8|21160.8|0
1735626130000|2024-12-31 06:22:10|21176.9|21160.9|21178.7|21162.7|21178.7|21162.7|21176.9|21160.9|0
1735626150000|2024-12-31 06:22:30|21178.6|21162.6|21179.8|21163.8|21179.8|21163.8|21177.9|21161.9|0
1735626160000|2024-12-31 06:22:40|21179.7|21163.7|21179.7|21163.7|21179.8|21163.8|21179.7|21163.7|0
1735626170000|2024-12-31 06:22:50|21179.6|21163.6|21179.2|21163.2|21179.6|21163.6|21179.2|21163.2|0
1735626180000|2024-12-31 06:23:00|21179.3|21163.3|21179.2|21163.2|21179.3|21163.3|21179.2|21163.2|0
1735626190000|2024-12-31 06:23:10|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|0
1735626200000|2024-12-31 06:23:20|21179.2|21163.2|21176.8|21160.8|21179.3|21163.3|21176.8|21160.8|0
1735626210000|2024-12-31 06:23:30|21176.7|21160.7|21176.6|21160.6|21176.9|21160.9|21176.6|21160.6|0
1735626220000|2024-12-31 06:23:40|21176.7|21160.7|21176.4|21160.4|21176.8|21160.8|21176.4|21160.4|0
1735626230000|2024-12-31 06:23:50|21176.3|21160.3|21174.4|21158.4|21176.4|21160.4|21173.9|21157.9|0
1735626240000|2024-12-31 06:24:00|21174.7|21158.7|21175.3|21159.3|21175.4|21159.4|21174.6|21158.6|0
1735626250000|2024-12-31 06:24:10|21175.2|21159.2|21175.3|21159.3|21175.6|21159.6|21175.2|21159.2|0
1735626260000|2024-12-31 06:24:20|21175.6|21159.6|21176.1|21160.1|21176.7|21160.7|21175.6|21159.6|0
1735626270000|2024-12-31 06:24:30|21176.6|21160.6|21176.6|21160.6|21176.6|21160.6|21176.6|21160.6|0
1735626280000|2024-12-31 06:24:40|21176.4|21160.4|21176.1|21160.1|21176.4|21160.4|21175.9|21159.9|0
1735626290000|2024-12-31 06:24:50|21175.9|21159.9|21175.9|21159.9|21175.9|21159.9|21175.9|21159.9|0
1735626300000|2024-12-31 06:25:00|21178.6|21162.6|21180.1|21164.1|21180.1|21164.1|21178.6|21162.6|0
1735626310000|2024-12-31 06:25:10|21180.2|21164.2|21178.3|21162.3|21180.2|21164.2|21178.1|21162.1|0
1735626320000|2024-12-31 06:25:20|21178.4|21162.4|21178.9|21162.9|21178.9|21162.9|21178.4|21162.4|0
1735626330000|2024-12-31 06:25:30|21178.8|21162.8|21178.7|21162.7|21178.9|21162.9|21178.7|21162.7|0
1735626340000|2024-12-31 06:25:40|21178.4|21162.4|21178.8|21162.8|21178.8|21162.8|21178.4|21162.4|0
1735626350000|2024-12-31 06:25:50|21179.3|21163.3|21178.9|21162.9|21179.3|21163.3|21178.9|21162.9|0
1735626360000|2024-12-31 06:26:00|21178.1|21162.1|21176.6|21160.6|21178.3|21162.3|21176.1|21160.1|0
1735626370000|2024-12-31 06:26:10|21176.4|21160.4|21175.7|21159.7|21176.6|21160.6|21175.7|21159.7|0
1735626380000|2024-12-31 06:26:20|21175.8|21159.8|21175.8|21159.8|21176.1|21160.1|21175.6|21159.6|0
1735626390000|2024-12-31 06:26:30|21175.7|21159.7|21175.7|21159.7|21175.8|21159.8|21175.7|21159.7|0
1735626400000|2024-12-31 06:26:40|21175.8|21159.8|21177.7|21161.7|21177.7|21161.7|21175.8|21159.8|0
1735626410000|2024-12-31 06:26:50|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|0
1735626420000|2024-12-31 06:27:00|21176.6|21160.6|21177.2|21161.2|21177.2|21161.2|21176.4|21160.4|0
1735626430000|2024-12-31 06:27:10|21177.3|21161.3|21179.4|21163.4|21179.4|21163.4|21177.3|21161.3|0
1735626440000|2024-12-31 06:27:20|21179.1|21163.1|21179.4|21163.4|21179.9|21163.9|21179.1|21163.1|0
1735626450000|2024-12-31 06:27:30|21179.7|21163.7|21178.8|21162.8|21180.6|21164.6|21178.7|21162.7|0
1735626460000|2024-12-31 06:27:40|21178.7|21162.7|21178.6|21162.6|21178.7|21162.7|21178.6|21162.6|0
1735626480000|2024-12-31 06:28:00|21178.7|21162.7|21176.9|21160.9|21178.7|21162.7|21176.9|21160.9|0
1735626490000|2024-12-31 06:28:10|21176.8|21160.8|21176.9|21160.9|21176.9|21160.9|21176.8|21160.8|0
1735626500000|2024-12-31 06:28:20|21177.1|21161.1|21177.3|21161.3|21177.3|21161.3|21177.1|21161.1|0
1735626510000|2024-12-31 06:28:30|21177.4|21161.4|21177.2|21161.2|21177.6|21161.6|21177.2|21161.2|0
1735626520000|2024-12-31 06:28:40|21177.3|21161.3|21177.2|21161.2|21177.3|21161.3|21177.2|21161.2|0
1735626530000|2024-12-31 06:28:50|21177.3|21161.3|21177.2|21161.2|21177.3|21161.3|21177.2|21161.2|0
1735626540000|2024-12-31 06:29:00|21177.1|21161.1|21175.8|21159.8|21177.3|21161.3|21175.8|21159.8|0
1735626550000|2024-12-31 06:29:10|21175.4|21159.4|21177.1|21161.1|21177.4|21161.4|21175.4|21159.4|0
1735626570000|2024-12-31 06:29:30|21176.9|21160.9|21176.8|21160.8|21176.9|21160.9|21176.7|21160.7|0
1735626580000|2024-12-31 06:29:40|21177.1|21161.1|21176.2|21160.2|21177.1|21161.1|21176.2|21160.2|0
1735626590000|2024-12-31 06:29:50|21176.3|21160.3|21176.3|21160.3|21176.4|21160.4|21176.2|21160.2|0
1735626600000|2024-12-31 06:30:00|21178.3|21162.3|21179.6|21163.6|21179.9|21163.9|21177.8|21161.8|0
1735626610000|2024-12-31 06:30:10|21178.4|21162.4|21178.6|21162.6|21178.6|21162.6|21178.2|21162.2|0
1735626620000|2024-12-31 06:30:20|21178.4|21162.4|21177.1|21161.1|21178.4|21162.4|21176.9|21160.9|0
1735626630000|2024-12-31 06:30:30|21177.3|21161.3|21177.4|21161.4|21177.4|21161.4|21177.2|21161.2|0
1735626640000|2024-12-31 06:30:40|21177.3|21161.3|21176.8|21160.8|21177.3|21161.3|21176.8|21160.8|0
1735626650000|2024-12-31 06:30:50|21176.9|21160.9|21175.8|21159.8|21176.9|21160.9|21175.8|21159.8|0
1735626660000|2024-12-31 06:31:00|21174.3|21158.3|21172.8|21156.8|21174.3|21158.3|21171.7|21155.7|0
1735626670000|2024-12-31 06:31:10|21173.1|21157.1|21171.9|21155.9|21173.1|21157.1|21171.9|21155.9|0
1735626680000|2024-12-31 06:31:20|21172.3|21156.3|21172.9|21156.9|21172.9|21156.9|21171.7|21155.7|0
1735626690000|2024-12-31 06:31:30|21173.3|21157.3|21174.3|21158.3|21174.3|21158.3|21173.3|21157.3|0
1735626700000|2024-12-31 06:31:40|21174.2|21158.2|21175.7|21159.7|21175.7|21159.7|21174.2|21158.2|0
1735626710000|2024-12-31 06:31:50|21175.8|21159.8|21175.4|21159.4|21175.8|21159.8|21175.2|21159.2|0
1735626720000|2024-12-31 06:32:00|21175.2|21159.2|21175.6|21159.6|21175.8|21159.8|21175.2|21159.2|0
1735626730000|2024-12-31 06:32:10|21175.4|21159.4|21175.4|21159.4|21175.6|21159.6|21175.4|21159.4|0
1735626740000|2024-12-31 06:32:20|21175.6|21159.6|21174.6|21158.6|21175.6|21159.6|21173.3|21157.3|0
1735626750000|2024-12-31 06:32:30|21174.7|21158.7|21175.1|21159.1|21175.3|21159.3|21174.7|21158.7|0
1735626760000|2024-12-31 06:32:40|21174.9|21158.9|21174.2|21158.2|21174.9|21158.9|21174.2|21158.2|0
1735626770000|2024-12-31 06:32:50|21174.1|21158.1|21174.6|21158.6|21174.7|21158.7|21174.1|21158.1|0
1735626780000|2024-12-31 06:33:00|21173.1|21157.1|21172.1|21156.1|21173.1|21157.1|21171.9|21155.9|0
1735626790000|2024-12-31 06:33:10|21171.9|21155.9|21171.2|21155.2|21172.3|21156.3|21171.2|21155.2|0
1735626800000|2024-12-31 06:33:20|21171.6|21155.6|21171.6|21155.6|21171.6|21155.6|21171.2|21155.2|0
1735626810000|2024-12-31 06:33:30|21171.8|21155.8|21172.8|21156.8|21172.8|21156.8|21171.7|21155.7|0
1735626820000|2024-12-31 06:33:40|21172.9|21156.9|21172.8|21156.8|21172.9|21156.9|21172.7|21156.7|0
1735626830000|2024-12-31 06:33:50|21172.7|21156.7|21172.3|21156.3|21172.9|21156.9|21172.3|21156.3|0
1735626840000|2024-12-31 06:34:00|21172.1|21156.1|21170.3|21154.3|21172.1|21156.1|21170.3|21154.3|0
1735626850000|2024-12-31 06:34:10|21170.2|21154.2|21171.8|21155.8|21171.9|21155.9|21170.2|21154.2|0
1735626860000|2024-12-31 06:34:20|21171.7|21155.7|21171.1|21155.1|21171.7|21155.7|21171.1|21155.1|0
1735626870000|2024-12-31 06:34:30|21170.9|21154.9|21170.2|21154.2|21171.2|21155.2|21169.7|21153.7|0
1735626880000|2024-12-31 06:34:40|21170.1|21154.1|21169.4|21153.4|21170.1|21154.1|21169.4|21153.4|0
1735626890000|2024-12-31 06:34:50|21169.6|21153.6|21168.2|21152.2|21169.6|21153.6|21167.8|21151.8|0
1735626900000|2024-12-31 06:35:00|21168.3|21152.3|21168.7|21152.7|21168.7|21152.7|21168.2|21152.2|0
1735626910000|2024-12-31 06:35:10|21168.6|21152.6|21166.1|21150.1|21168.6|21152.6|21165.8|21149.8|0
1735626920000|2024-12-31 06:35:20|21166.3|21150.3|21165.9|21149.9|21166.3|21150.3|21165.6|21149.6|0
1735626930000|2024-12-31 06:35:30|21166.1|21150.1|21166.9|21150.9|21167.7|21151.7|21166.1|21150.1|0
1735626940000|2024-12-31 06:35:40|21167.2|21151.2|21165.9|21149.9|21167.2|21151.2|21165.9|21149.9|0
1735626950000|2024-12-31 06:35:50|21166.2|21150.2|21166.1|21150.1|21166.7|21150.7|21165.9|21149.9|0
1735626960000|2024-12-31 06:36:00|21166.3|21150.3|21166.1|21150.1|21167.1|21151.1|21165.7|21149.7|0
1735626970000|2024-12-31 06:36:10|21166.2|21150.2|21165.2|21149.2|21167.6|21151.6|21165.2|21149.2|0
1735626980000|2024-12-31 06:36:20|21165.4|21149.4|21166.4|21150.4|21166.6|21150.6|21165.4|21149.4|0
1735626990000|2024-12-31 06:36:30|21166.3|21150.3|21165.9|21149.9|21166.4|21150.4|21165.9|21149.9|0
1735627000000|2024-12-31 06:36:40|21165.6|21149.6|21165.6|21149.6|21165.6|21149.6|21165.6|21149.6|0
1735627010000|2024-12-31 06:36:50|21165.4|21149.4|21164.8|21148.8|21165.4|21149.4|21164.7|21148.7|0
1735627020000|2024-12-31 06:37:00|21164.7|21148.7|21164.7|21148.7|21165.2|21149.2|21164.7|21148.7|0
1735627030000|2024-12-31 06:37:10|21164.6|21148.6|21164.2|21148.2|21164.8|21148.8|21163.9|21147.9|0
1735627040000|2024-12-31 06:37:20|21163.8|21147.8|21163.9|21147.9|21164.6|21148.6|21163.8|21147.8|0
1735627050000|2024-12-31 06:37:30|21164.2|21148.2|21164.6|21148.6|21164.7|21148.7|21164.2|21148.2|0
1735627060000|2024-12-31 06:37:40|21164.8|21148.8|21168.9|21152.9|21169.4|21153.4|21164.8|21148.8|0
1735627070000|2024-12-31 06:37:50|21169.3|21153.3|21168.7|21152.7|21169.3|21153.3|21167.8|21151.8|0
1735627080000|2024-12-31 06:38:00|21169.3|21153.3|21168.2|21152.2|21169.6|21153.6|21168.2|21152.2|0
1735627090000|2024-12-31 06:38:10|21168.3|21152.3|21167.7|21151.7|21168.8|21152.8|21167.7|21151.7|0
1735627100000|2024-12-31 06:38:20|21167.6|21151.6|21167.7|21151.7|21167.9|21151.9|21167.4|21151.4|0
1735627110000|2024-12-31 06:38:30|21167.8|21151.8|21167.6|21151.6|21167.8|21151.8|21167.6|21151.6|0
1735627120000|2024-12-31 06:38:40|21167.7|21151.7|21169.7|21153.7|21169.8|21153.8|21167.7|21151.7|0
1735627130000|2024-12-31 06:38:50|21169.3|21153.3|21166.9|21150.9|21169.3|21153.3|21166.4|21150.4|0
1735627140000|2024-12-31 06:39:00|21167.1|21151.1|21168.2|21152.2|21168.2|21152.2|21166.9|21150.9|0
1735627150000|2024-12-31 06:39:10|21167.2|21151.2|21167.3|21151.3|21167.4|21151.4|21167.1|21151.1|0
1735627160000|2024-12-31 06:39:20|21167.1|21151.1|21166.8|21150.8|21167.1|21151.1|21166.8|21150.8|0
1735627170000|2024-12-31 06:39:30|21166.9|21150.9|21166.1|21150.1|21166.9|21150.9|21166.1|21150.1|0
1735627180000|2024-12-31 06:39:40|21166.4|21150.4|21166.1|21150.1|21166.4|21150.4|21166.1|21150.1|0
1735627200000|2024-12-31 06:40:00|21165.9|21149.9|21166.6|21150.6|21166.7|21150.7|21165.9|21149.9|0
1735627210000|2024-12-31 06:40:10|21166.7|21150.7|21167.6|21151.6|21167.6|21151.6|21166.7|21150.7|0
1735627220000|2024-12-31 06:40:20|21168.2|21152.2|21168.9|21152.9|21168.9|21152.9|21168.2|21152.2|0
1735627230000|2024-12-31 06:40:30|21168.7|21152.7|21168.4|21152.4|21168.9|21152.9|21168.4|21152.4|0
1735627240000|2024-12-31 06:40:40|21168.6|21152.6|21164.3|21148.3|21168.7|21152.7|21164.3|21148.3|0
1735627250000|2024-12-31 06:40:50|21164.4|21148.4|21165.4|21149.4|21165.4|21149.4|21164.4|21148.4|0
1735627260000|2024-12-31 06:41:00|21165.1|21149.1|21165.3|21149.3|21165.9|21149.9|21165.1|21149.1|0
1735627270000|2024-12-31 06:41:10|21165.2|21149.2|21164.9|21148.9|21165.2|21149.2|21164.2|21148.2|0
1735627280000|2024-12-31 06:41:20|21164.8|21148.8|21165.8|21149.8|21165.8|21149.8|21164.7|21148.7|0
1735627290000|2024-12-31 06:41:30|21165.1|21149.1|21165.1|21149.1|21165.3|21149.3|21164.6|21148.6|0
1735627300000|2024-12-31 06:41:40|21165.2|21149.2|21165.3|21149.3|21165.3|21149.3|21164.9|21148.9|0
1735627310000|2024-12-31 06:41:50|21164.9|21148.9|21164.7|21148.7|21164.9|21148.9|21164.7|21148.7|0
1735627320000|2024-12-31 06:42:00|21165.2|21149.2|21165.1|21149.1|21165.2|21149.2|21164.9|21148.9|0
1735627330000|2024-12-31 06:42:10|21164.9|21148.9|21165.2|21149.2|21165.3|21149.3|21164.9|21148.9|0
1735627340000|2024-12-31 06:42:20|21165.3|21149.3|21164.4|21148.4|21165.6|21149.6|21164.4|21148.4|0
1735627350000|2024-12-31 06:42:30|21164.6|21148.6|21164.9|21148.9|21164.9|21148.9|21164.6|21148.6|0
1735627360000|2024-12-31 06:42:40|21165.1|21149.1|21164.9|21148.9|21165.6|21149.6|21164.8|21148.8|0
1735627370000|2024-12-31 06:42:50|21164.8|21148.8|21166.4|21150.4|21166.4|21150.4|21164.7|21148.7|0
1735627380000|2024-12-31 06:43:00|21166.2|21150.2|21166.6|21150.6|21166.6|21150.6|21165.2|21149.2|0
1735627390000|2024-12-31 06:43:10|21166.7|21150.7|21167.1|21151.1|21167.1|21151.1|21166.6|21150.6|0
1735627400000|2024-12-31 06:43:20|21166.8|21150.8|21166.2|21150.2|21166.8|21150.8|21165.7|21149.7|0
1735627410000|2024-12-31 06:43:30|21166.1|21150.1|21165.8|21149.8|21166.1|21150.1|21165.8|21149.8|0
1735627420000|2024-12-31 06:43:40|21165.7|21149.7|21164.7|21148.7|21165.7|21149.7|21163.7|21147.7|0
1735627430000|2024-12-31 06:43:50|21165.3|21149.3|21157.7|21141.7|21165.3|21149.3|21155.9|21139.9|0
1735627440000|2024-12-31 06:44:00|21157.4|21141.4|21154.9|21138.9|21157.6|21141.6|21154.7|21138.7|0
1735627450000|2024-12-31 06:44:10|21154.7|21138.7|21154.7|21138.7|21155.1|21139.1|21154.2|21138.2|0
1735627460000|2024-12-31 06:44:20|21155.2|21139.2|21155.9|21139.9|21156.8|21140.8|21155.1|21139.1|0
1735627470000|2024-12-31 06:44:30|21156.1|21140.1|21156.3|21140.3|21156.3|21140.3|21155.9|21139.9|0
1735627480000|2024-12-31 06:44:40|21156.6|21140.6|21155.7|21139.7|21156.6|21140.6|21155.7|21139.7|0
1735627490000|2024-12-31 06:44:50|21155.2|21139.2|21156.8|21140.8|21156.8|21140.8|21153.8|21137.8|0
1735627500000|2024-12-31 06:45:00|21158.1|21142.1|21159.3|21143.3|21159.3|21143.3|21156.8|21140.8|0
1735627510000|2024-12-31 06:45:10|21158.8|21142.8|21159.8|21143.8|21159.8|21143.8|21158.8|21142.8|0
1735627520000|2024-12-31 06:45:20|21159.7|21143.7|21160.1|21144.1|21160.4|21144.4|21159.7|21143.7|0
1735627530000|2024-12-31 06:45:30|21159.9|21143.9|21159.9|21143.9|21160.2|21144.2|21159.8|21143.8|0
1735627540000|2024-12-31 06:45:40|21160.1|21144.1|21160.4|21144.4|21160.8|21144.8|21160.1|21144.1|0
1735627550000|2024-12-31 06:45:50|21160.6|21144.6|21160.8|21144.8|21160.8|21144.8|21160.3|21144.3|0
1735627560000|2024-12-31 06:46:00|21158.7|21142.7|21162.6|21146.6|21162.6|21146.6|21158.7|21142.7|0
1735627570000|2024-12-31 06:46:10|21161.8|21145.8|21161.1|21145.1|21161.8|21145.8|21160.9|21144.9|0
1735627580000|2024-12-31 06:46:20|21160.9|21144.9|21162.2|21146.2|21162.3|21146.3|21160.8|21144.8|0
1735627590000|2024-12-31 06:46:30|21162.3|21146.3|21162.8|21146.8|21162.8|21146.8|21162.3|21146.3|0
1735627600000|2024-12-31 06:46:40|21162.7|21146.7|21163.1|21147.1|21164.2|21148.2|21162.7|21146.7|0
1735627610000|2024-12-31 06:46:50|21163.2|21147.2|21163.3|21147.3|21163.3|21147.3|21162.8|21146.8|0
1735627620000|2024-12-31 06:47:00|21162.7|21146.7|21162.9|21146.9|21162.9|21146.9|21162.6|21146.6|0
1735627630000|2024-12-31 06:47:10|21162.2|21146.2|21162.3|21146.3|21162.3|21146.3|21162.2|21146.2|0
1735627640000|2024-12-31 06:47:20|21162.2|21146.2|21162.3|21146.3|21162.4|21146.4|21162.2|21146.2|0
1735627650000|2024-12-31 06:47:30|21162.1|21146.1|21162.2|21146.2|21162.3|21146.3|21161.8|21145.8|0
1735627660000|2024-12-31 06:47:40|21162.3|21146.3|21160.7|21144.7|21162.6|21146.6|21160.6|21144.6|0
1735627670000|2024-12-31 06:47:50|21160.8|21144.8|21160.8|21144.8|21161.1|21145.1|21160.7|21144.7|0
1735627680000|2024-12-31 06:48:00|21160.7|21144.7|21160.8|21144.8|21160.9|21144.9|21160.7|21144.7|0
1735627690000|2024-12-31 06:48:10|21160.7|21144.7|21163.3|21147.3|21163.3|21147.3|21160.7|21144.7|0
1735627700000|2024-12-31 06:48:20|21163.4|21147.4|21162.3|21146.3|21163.7|21147.7|21162.3|21146.3|0
1735627710000|2024-12-31 06:48:30|21162.2|21146.2|21162.6|21146.6|21162.6|21146.6|21162.2|21146.2|0
1735627720000|2024-12-31 06:48:40|21162.7|21146.7|21163.1|21147.1|21163.1|21147.1|21162.7|21146.7|0
1735627730000|2024-12-31 06:48:50|21163.2|21147.2|21162.4|21146.4|21163.2|21147.2|21162.4|21146.4|0
1735627740000|2024-12-31 06:49:00|21162.6|21146.6|21163.3|21147.3|21163.3|21147.3|21162.4|21146.4|0
1735627750000|2024-12-31 06:49:10|21165.3|21149.3|21165.6|21149.6|21165.9|21149.9|21165.3|21149.3|0
1735627760000|2024-12-31 06:49:20|21165.8|21149.8|21166.4|21150.4|21166.4|21150.4|21165.8|21149.8|0
1735627770000|2024-12-31 06:49:30|21166.6|21150.6|21167.1|21151.1|21167.1|21151.1|21166.1|21150.1|0
1735627780000|2024-12-31 06:49:40|21167.2|21151.2|21166.4|21150.4|21167.2|21151.2|21166.4|21150.4|0
1735627790000|2024-12-31 06:49:50|21166.3|21150.3|21167.3|21151.3|21167.3|21151.3|21166.2|21150.2|0
1735627800000|2024-12-31 06:50:00|21168.4|21152.4|21168.9|21152.9|21169.2|21153.2|21168.3|21152.3|0
1735627810000|2024-12-31 06:50:10|21168.8|21152.8|21169.3|21153.3|21170.8|21154.8|21168.8|21152.8|0
1735627820000|2024-12-31 06:50:20|21168.1|21152.1|21165.4|21149.4|21168.3|21152.3|21165.4|21149.4|0
1735627830000|2024-12-31 06:50:30|21165.6|21149.6|21163.7|21147.7|21165.8|21149.8|21163.7|21147.7|0
1735627840000|2024-12-31 06:50:40|21163.6|21147.6|21163.8|21147.8|21163.8|21147.8|21163.6|21147.6|0
1735627850000|2024-12-31 06:50:50|21163.7|21147.7|21164.1|21148.1|21164.1|21148.1|21163.7|21147.7|0
1735627860000|2024-12-31 06:51:00|21164.2|21148.2|21164.7|21148.7|21164.8|21148.8|21164.2|21148.2|0
1735627870000|2024-12-31 06:51:10|21164.8|21148.8|21166.3|21150.3|21166.7|21150.7|21164.8|21148.8|0
1735627880000|2024-12-31 06:51:20|21165.8|21149.8|21165.4|21149.4|21165.8|21149.8|21164.8|21148.8|0
1735627890000|2024-12-31 06:51:30|21165.9|21149.9|21166.2|21150.2|21166.3|21150.3|21165.9|21149.9|0
1735627900000|2024-12-31 06:51:40|21166.3|21150.3|21166.2|21150.2|21166.8|21150.8|21165.9|21149.9|0
1735627910000|2024-12-31 06:51:50|21166.1|21150.1|21167.1|21151.1|21167.4|21151.4|21166.1|21150.1|0
1735627920000|2024-12-31 06:52:00|21167.2|21151.2|21167.1|21151.1|21167.3|21151.3|21167.1|21151.1|0
1735627930000|2024-12-31 06:52:10|21167.2|21151.2|21167.7|21151.7|21167.7|21151.7|21166.9|21150.9|0
1735627940000|2024-12-31 06:52:20|21167.8|21151.8|21167.6|21151.6|21167.9|21151.9|21167.6|21151.6|0
1735627950000|2024-12-31 06:52:30|21167.7|21151.7|21168.1|21152.1|21168.1|21152.1|21167.7|21151.7|0
1735627960000|2024-12-31 06:52:40|21167.9|21151.9|21166.7|21150.7|21167.9|21151.9|21166.7|21150.7|0
1735627970000|2024-12-31 06:52:50|21166.6|21150.6|21166.7|21150.7|21166.8|21150.8|21166.6|21150.6|0
1735627980000|2024-12-31 06:53:00|21166.9|21150.9|21166.3|21150.3|21167.3|21151.3|21166.1|21150.1|0
1735627990000|2024-12-31 06:53:10|21166.2|21150.2|21167.2|21151.2|21167.4|21151.4|21165.8|21149.8|0
1735628000000|2024-12-31 06:53:20|21167.4|21151.4|21167.1|21151.1|21167.4|21151.4|21167.1|21151.1|0
1735628010000|2024-12-31 06:53:30|21166.9|21150.9|21166.7|21150.7|21167.1|21151.1|21166.7|21150.7|0
1735628020000|2024-12-31 06:53:40|21166.6|21150.6|21166.7|21150.7|21166.8|21150.8|21166.2|21150.2|0
1735628030000|2024-12-31 06:53:50|21166.6|21150.6|21166.4|21150.4|21167.1|21151.1|21166.4|21150.4|0
1735628040000|2024-12-31 06:54:00|21166.3|21150.3|21166.2|21150.2|21166.9|21150.9|21166.2|21150.2|0
1735628050000|2024-12-31 06:54:10|21166.1|21150.1|21164.3|21148.3|21166.1|21150.1|21163.8|21147.8|0
1735628060000|2024-12-31 06:54:20|21165.2|21149.2|21165.6|21149.6|21166.1|21150.1|21165.1|21149.1|0
1735628070000|2024-12-31 06:54:30|21167.4|21151.4|21166.9|21150.9|21167.7|21151.7|21166.9|21150.9|0
1735628080000|2024-12-31 06:54:40|21167.8|21151.8|21166.8|21150.8|21167.8|21151.8|21166.8|21150.8|0
1735628090000|2024-12-31 06:54:50|21166.9|21150.9|21166.6|21150.6|21167.4|21151.4|21166.6|21150.6|0
1735628100000|2024-12-31 06:55:00|21166.7|21150.7|21167.3|21151.3|21167.4|21151.4|21166.7|21150.7|0
1735628110000|2024-12-31 06:55:10|21167.2|21151.2|21167.7|21151.7|21167.9|21151.9|21167.1|21151.1|0
1735628120000|2024-12-31 06:55:20|21167.8|21151.8|21167.9|21151.9|21168.2|21152.2|21167.2|21151.2|0
1735628130000|2024-12-31 06:55:30|21168.1|21152.1|21167.9|21151.9|21168.1|21152.1|21167.6|21151.6|0
1735628140000|2024-12-31 06:55:40|21166.7|21150.7|21164.8|21148.8|21166.7|21150.7|21164.7|21148.7|0
1735628150000|2024-12-31 06:55:50|21164.9|21148.9|21164.7|21148.7|21165.1|21149.1|21164.7|21148.7|0
1735628160000|2024-12-31 06:56:00|21164.9|21148.9|21166.1|21150.1|21166.1|21150.1|21164.7|21148.7|0
1735628170000|2024-12-31 06:56:10|21165.7|21149.7|21166.4|21150.4|21166.7|21150.7|21165.7|21149.7|0
1735628180000|2024-12-31 06:56:20|21166.6|21150.6|21166.8|21150.8|21166.8|21150.8|21166.1|21150.1|0
1735628190000|2024-12-31 06:56:30|21166.9|21150.9|21167.1|21151.1|21167.1|21151.1|21166.7|21150.7|0
1735628200000|2024-12-31 06:56:40|21166.9|21150.9|21164.7|21148.7|21167.1|21151.1|21164.7|21148.7|0
1735628210000|2024-12-31 06:56:50|21164.8|21148.8|21164.6|21148.6|21164.8|21148.8|21164.4|21148.4|0
1735628220000|2024-12-31 06:57:00|21164.4|21148.4|21164.3|21148.3|21164.4|21148.4|21164.1|21148.1|0
1735628230000|2024-12-31 06:57:10|21164.2|21148.2|21167.4|21151.4|21167.4|21151.4|21164.2|21148.2|0
1735628240000|2024-12-31 06:57:20|21167.3|21151.3|21169.2|21153.2|21169.3|21153.3|21167.3|21151.3|0
1735628250000|2024-12-31 06:57:30|21168.2|21152.2|21166.7|21150.7|21168.2|21152.2|21166.7|21150.7|0
1735628260000|2024-12-31 06:57:40|21166.8|21150.8|21166.9|21150.9|21166.9|21150.9|21166.8|21150.8|0
1735628270000|2024-12-31 06:57:50|21166.8|21150.8|21166.2|21150.2|21166.9|21150.9|21166.1|21150.1|0
1735628280000|2024-12-31 06:58:00|21166.3|21150.3|21166.2|21150.2|21166.3|21150.3|21166.1|21150.1|0
1735628290000|2024-12-31 06:58:10|21166.1|21150.1|21166.4|21150.4|21166.7|21150.7|21166.1|21150.1|0
1735628300000|2024-12-31 06:58:20|21166.6|21150.6|21166.4|21150.4|21166.6|21150.6|21166.4|21150.4|0
1735628310000|2024-12-31 06:58:30|21166.6|21150.6|21165.4|21149.4|21166.6|21150.6|21165.3|21149.3|0
1735628320000|2024-12-31 06:58:40|21165.3|21149.3|21165.4|21149.4|21165.8|21149.8|21165.3|21149.3|0
1735628330000|2024-12-31 06:58:50|21165.6|21149.6|21165.4|21149.4|21165.8|21149.8|21165.4|21149.4|0
1735628340000|2024-12-31 06:59:00|21165.3|21149.3|21165.4|21149.4|21165.8|21149.8|21165.3|21149.3|0
1735628350000|2024-12-31 06:59:10|21165.3|21149.3|21165.6|21149.6|21165.7|21149.7|21165.3|21149.3|0
1735628360000|2024-12-31 06:59:20|21163.8|21147.8|21163.1|21147.1|21163.9|21147.9|21162.9|21146.9|0
1735628370000|2024-12-31 06:59:30|21164.3|21148.3|21163.3|21147.3|21164.3|21148.3|21162.9|21146.9|0
1735628380000|2024-12-31 06:59:40|21163.4|21147.4|21163.8|21147.8|21163.9|21147.9|21163.4|21147.4|0
1735628390000|2024-12-31 06:59:50|21163.7|21147.7|21162.8|21146.8|21163.8|21147.8|21162.8|21146.8|0
1735628400000|2024-12-31 07:00:00|21162.7|21146.7|21166.9|21150.9|21167.8|21151.8|21162.7|21146.7|0
1735628410000|2024-12-31 07:00:10|21166.6|21150.6|21168.2|21152.2|21168.2|21152.2|21166.1|21150.1|0
1735628420000|2024-12-31 07:00:20|21167.8|21151.8|21166.1|21150.1|21168.1|21152.1|21166.1|21150.1|0
1735628430000|2024-12-31 07:00:30|21166.6|21150.6|21165.6|21149.6|21166.7|21150.7|21165.6|21149.6|0
1735628440000|2024-12-31 07:00:40|21165.3|21149.3|21166.1|21150.1|21166.1|21150.1|21165.3|21149.3|0
1735628450000|2024-12-31 07:00:50|21165.9|21149.9|21165.9|21149.9|21166.3|21150.3|21165.9|21149.9|0
1735628460000|2024-12-31 07:01:00|21166.1|21150.1|21164.6|21148.6|21166.1|21150.1|21164.1|21148.1|0
1735628470000|2024-12-31 07:01:10|21164.4|21148.4|21164.2|21148.2|21164.6|21148.6|21163.9|21147.9|0
1735628480000|2024-12-31 07:01:20|21164.3|21148.3|21164.2|21148.2|21164.3|21148.3|21164.2|21148.2|0
1735628490000|2024-12-31 07:01:30|21164.3|21148.3|21166.3|21150.3|21166.7|21150.7|21164.3|21148.3|0
1735628500000|2024-12-31 07:01:40|21166.2|21150.2|21167.1|21151.1|21167.1|21151.1|21166.2|21150.2|0
1735628510000|2024-12-31 07:01:50|21167.2|21151.2|21166.1|21150.1|21167.2|21151.2|21166.1|21150.1|0
1735628520000|2024-12-31 07:02:00|21166.2|21150.2|21162.1|21146.1|21166.3|21150.3|21162.1|21146.1|0
1735628530000|2024-12-31 07:02:10|21162.4|21146.4|21161.2|21145.2|21162.6|21146.6|21161.2|21145.2|0
1735628540000|2024-12-31 07:02:20|21161.3|21145.3|21159.9|21143.9|21161.7|21145.7|21159.8|21143.8|0
1735628550000|2024-12-31 07:02:30|21159.8|21143.8|21161.9|21145.9|21161.9|21145.9|21159.7|21143.7|0
1735628560000|2024-12-31 07:02:40|21161.6|21145.6|21161.8|21145.8|21161.9|21145.9|21161.1|21145.1|0
1735628570000|2024-12-31 07:02:50|21161.9|21145.9|21162.8|21146.8|21163.3|21147.3|21161.9|21145.9|0
1735628580000|2024-12-31 07:03:00|21162.9|21146.9|21167.2|21151.2|21167.2|21151.2|21162.9|21146.9|0
1735628590000|2024-12-31 07:03:10|21168.2|21152.2|21167.7|21151.7|21170.1|21154.1|21167.4|21151.4|0
1735628600000|2024-12-31 07:03:20|21167.8|21151.8|21168.2|21152.2|21168.3|21152.3|21166.8|21150.8|0
1735628610000|2024-12-31 07:03:30|21168.1|21152.1|21167.9|21151.9|21168.6|21152.6|21167.6|21151.6|0
1735628620000|2024-12-31 07:03:40|21167.8|21151.8|21169.4|21153.4|21169.6|21153.6|21167.8|21151.8|0
1735628630000|2024-12-31 07:03:50|21169.6|21153.6|21169.6|21153.6|21169.6|21153.6|21169.4|21153.4|0
1735628640000|2024-12-31 07:04:00|21169.2|21153.2|21169.6|21153.6|21169.6|21153.6|21168.6|21152.6|0
1735628650000|2024-12-31 07:04:10|21169.4|21153.4|21169.9|21153.9|21169.9|21153.9|21169.4|21153.4|0
1735628660000|2024-12-31 07:04:20|21169.8|21153.8|21167.2|21151.2|21169.8|21153.8|21167.2|21151.2|0
1735628670000|2024-12-31 07:04:30|21167.4|21151.4|21165.6|21149.6|21167.9|21151.9|21165.6|21149.6|0
1735628680000|2024-12-31 07:04:40|21165.7|21149.7|21166.4|21150.4|21166.4|21150.4|21165.7|21149.7|0
1735628690000|2024-12-31 07:04:50|21166.6|21150.6|21167.8|21151.8|21167.9|21151.9|21166.6|21150.6|0
1735628700000|2024-12-31 07:05:00|21167.6|21151.6|21167.9|21151.9|21167.9|21151.9|21167.3|21151.3|0
1735628710000|2024-12-31 07:05:10|21167.8|21151.8|21167.2|21151.2|21167.8|21151.8|21166.9|21150.9|0
1735628720000|2024-12-31 07:05:20|21167.3|21151.3|21167.7|21151.7|21167.9|21151.9|21167.3|21151.3|0
1735628730000|2024-12-31 07:05:30|21167.9|21151.9|21167.7|21151.7|21167.9|21151.9|21167.7|21151.7|0
1735628740000|2024-12-31 07:05:40|21167.2|21151.2|21166.4|21150.4|21167.2|21151.2|21166.4|21150.4|0
1735628750000|2024-12-31 07:05:50|21166.6|21150.6|21167.4|21151.4|21167.4|21151.4|21166.6|21150.6|0
1735628760000|2024-12-31 07:06:00|21167.3|21151.3|21166.9|21150.9|21167.3|21151.3|21166.7|21150.7|0
1735628770000|2024-12-31 07:06:10|21167.1|21151.1|21167.7|21151.7|21167.7|21151.7|21167.1|21151.1|0
1735628780000|2024-12-31 07:06:20|21167.4|21151.4|21167.1|21151.1|21167.7|21151.7|21167.1|21151.1|0
1735628790000|2024-12-31 07:06:30|21166.4|21150.4|21166.6|21150.6|21166.7|21150.7|21166.3|21150.3|0
1735628800000|2024-12-31 07:06:40|21166.4|21150.4|21163.9|21147.9|21166.4|21150.4|21163.9|21147.9|0
1735628810000|2024-12-31 07:06:50|21163.8|21147.8|21165.1|21149.1|21165.1|21149.1|21162.6|21146.6|0
1735628820000|2024-12-31 07:07:00|21164.9|21148.9|21165.3|21149.3|21165.8|21149.8|21163.4|21147.4|0
1735628830000|2024-12-31 07:07:10|21165.4|21149.4|21165.4|21149.4|21165.6|21149.6|21165.3|21149.3|0
1735628840000|2024-12-31 07:07:20|21165.6|21149.6|21165.6|21149.6|21165.6|21149.6|21165.4|21149.4|0
1735628850000|2024-12-31 07:07:30|21165.7|21149.7|21165.8|21149.8|21166.3|21150.3|21165.6|21149.6|0
1735628860000|2024-12-31 07:07:40|21165.7|21149.7|21164.8|21148.8|21166.1|21150.1|21164.8|21148.8|0
1735628870000|2024-12-31 07:07:50|21164.9|21148.9|21164.9|21148.9|21165.2|21149.2|21164.9|21148.9|0
1735628880000|2024-12-31 07:08:00|21164.8|21148.8|21166.3|21150.3|21166.3|21150.3|21164.4|21148.4|0
1735628890000|2024-12-31 07:08:10|21167.7|21151.7|21169.3|21153.3|21169.3|21153.3|21167.2|21151.2|0
1735628900000|2024-12-31 07:08:20|21169.2|21153.2|21169.3|21153.3|21169.8|21153.8|21168.8|21152.8|0
1735628910000|2024-12-31 07:08:30|21169.6|21153.6|21169.4|21153.4|21169.6|21153.6|21168.9|21152.9|0
1735628920000|2024-12-31 07:08:40|21169.7|21153.7|21169.8|21153.8|21169.9|21153.9|21169.7|21153.7|0
1735628930000|2024-12-31 07:08:50|21169.7|21153.7|21169.9|21153.9|21169.9|21153.9|21169.6|21153.6|0
1735628940000|2024-12-31 07:09:00|21169.8|21153.8|21169.7|21153.7|21170.2|21154.2|21169.6|21153.6|0
1735628950000|2024-12-31 07:09:10|21169.8|21153.8|21170.6|21154.6|21170.6|21154.6|21169.7|21153.7|0
1735628960000|2024-12-31 07:09:20|21172.2|21156.2|21171.8|21155.8|21172.8|21156.8|21171.7|21155.7|0
1735628970000|2024-12-31 07:09:30|21170.9|21154.9|21169.2|21153.2|21171.2|21155.2|21169.2|21153.2|0
1735628980000|2024-12-31 07:09:40|21169.3|21153.3|21168.4|21152.4|21169.3|21153.3|21168.3|21152.3|0
1735628990000|2024-12-31 07:09:50|21168.9|21152.9|21170.1|21154.1|21170.1|21154.1|21168.9|21152.9|0
1735629000000|2024-12-31 07:10:00|21169.9|21153.9|21170.1|21154.1|21170.2|21154.2|21169.8|21153.8|0
1735629010000|2024-12-31 07:10:10|21169.9|21153.9|21170.2|21154.2|21170.2|21154.2|21169.3|21153.3|0
1735629020000|2024-12-31 07:10:20|21170.3|21154.3|21169.8|21153.8|21170.3|21154.3|21168.7|21152.7|0
1735629030000|2024-12-31 07:10:30|21169.9|21153.9|21170.8|21154.8|21171.1|21155.1|21169.9|21153.9|0
1735629040000|2024-12-31 07:10:40|21171.1|21155.1|21171.8|21155.8|21171.8|21155.8|21170.9|21154.9|0
1735629050000|2024-12-31 07:10:50|21172.9|21156.9|21172.4|21156.4|21172.9|21156.9|21172.3|21156.3|0
1735629060000|2024-12-31 07:11:00|21172.3|21156.3|21171.6|21155.6|21172.3|21156.3|21170.9|21154.9|0
1735629070000|2024-12-31 07:11:10|21171.3|21155.3|21171.2|21155.2|21171.8|21155.8|21171.1|21155.1|0
1735629080000|2024-12-31 07:11:20|21171.3|21155.3|21170.9|21154.9|21171.3|21155.3|21170.8|21154.8|0
1735629090000|2024-12-31 07:11:30|21171.1|21155.1|21171.2|21155.2|21171.2|21155.2|21171.1|21155.1|0
1735629100000|2024-12-31 07:11:40|21172.9|21156.9|21172.1|21156.1|21172.9|21156.9|21171.7|21155.7|0
1735629110000|2024-12-31 07:11:50|21171.7|21155.7|21171.8|21155.8|21172.3|21156.3|21171.3|21155.3|0
1735629120000|2024-12-31 07:12:00|21171.9|21155.9|21173.3|21157.3|21173.3|21157.3|21171.9|21155.9|0
1735629130000|2024-12-31 07:12:10|21173.1|21157.1|21171.4|21155.4|21173.6|21157.6|21171.4|21155.4|0
1735629140000|2024-12-31 07:12:20|21172.3|21156.3|21172.4|21156.4|21172.6|21156.6|21172.3|21156.3|0
1735629150000|2024-12-31 07:12:30|21172.3|21156.3|21172.3|21156.3|21172.6|21156.6|21172.1|21156.1|0
1735629160000|2024-12-31 07:12:40|21172.1|21156.1|21172.6|21156.6|21172.6|21156.6|21172.1|21156.1|0
1735629170000|2024-12-31 07:12:50|21172.8|21156.8|21172.9|21156.9|21172.9|21156.9|21172.8|21156.8|0
1735629180000|2024-12-31 07:13:00|21173.2|21157.2|21173.3|21157.3|21173.3|21157.3|21172.7|21156.7|0
1735629190000|2024-12-31 07:13:10|21173.4|21157.4|21175.8|21159.8|21175.8|21159.8|21173.4|21157.4|0
1735629200000|2024-12-31 07:13:20|21175.7|21159.7|21178.1|21162.1|21178.2|21162.2|21175.7|21159.7|0
1735629210000|2024-12-31 07:13:30|21178.2|21162.2|21176.9|21160.9|21178.4|21162.4|21176.9|21160.9|0
1735629220000|2024-12-31 07:13:40|21176.7|21160.7|21178.4|21162.4|21178.4|21162.4|21176.6|21160.6|0
1735629230000|2024-12-31 07:13:50|21178.9|21162.9|21179.1|21163.1|21179.7|21163.7|21178.9|21162.9|0
1735629240000|2024-12-31 07:14:00|21178.8|21162.8|21182.4|21166.4|21182.4|21166.4|21178.8|21162.8|0
1735629250000|2024-12-31 07:14:10|21182.6|21166.6|21181.3|21165.3|21182.6|21166.6|21181.3|21165.3|0
1735629260000|2024-12-31 07:14:20|21180.9|21164.9|21181.6|21165.6|21181.6|21165.6|21180.4|21164.4|0
1735629270000|2024-12-31 07:14:30|21182.2|21166.2|21181.9|21165.9|21182.2|21166.2|21181.9|21165.9|0
1735629280000|2024-12-31 07:14:40|21182.2|21166.2|21186.2|21170.2|21186.2|21170.2|21182.2|21166.2|0
1735629290000|2024-12-31 07:14:50|21186.4|21170.4|21187.9|21171.9|21187.9|21171.9|21186.4|21170.4|0
1735629300000|2024-12-31 07:15:00|21187.7|21171.7|21185.9|21169.9|21189.2|21173.2|21185.9|21169.9|0
1735629310000|2024-12-31 07:15:10|21186.1|21170.1|21184.8|21168.8|21186.3|21170.3|21184.7|21168.7|0
1735629320000|2024-12-31 07:15:20|21184.7|21168.7|21186.8|21170.8|21186.8|21170.8|21184.6|21168.6|0
1735629330000|2024-12-31 07:15:30|21186.9|21170.9|21186.9|21170.9|21187.3|21171.3|21186.7|21170.7|0
1735629340000|2024-12-31 07:15:40|21187.4|21171.4|21188.1|21172.1|21188.1|21172.1|21186.1|21170.1|0
1735629350000|2024-12-31 07:15:50|21187.6|21171.6|21188.2|21172.2|21188.6|21172.6|21187.3|21171.3|0
1735629360000|2024-12-31 07:16:00|21188.1|21172.1|21189.4|21173.4|21190.9|21174.9|21188.1|21172.1|0
1735629370000|2024-12-31 07:16:10|21189.3|21173.3|21190.8|21174.8|21190.9|21174.9|21188.3|21172.3|0
1735629380000|2024-12-31 07:16:20|21190.7|21174.7|21188.2|21172.2|21190.7|21174.7|21188.2|21172.2|0
1735629390000|2024-12-31 07:16:30|21188.6|21172.6|21188.7|21172.7|21188.8|21172.8|21188.2|21172.2|0
1735629400000|2024-12-31 07:16:40|21188.4|21172.4|21188.8|21172.8|21188.9|21172.9|21188.4|21172.4|0
1735629410000|2024-12-31 07:16:50|21188.9|21172.9|21188.8|21172.8|21189.3|21173.3|21188.6|21172.6|0
1735629420000|2024-12-31 07:17:00|21188.4|21172.4|21189.9|21173.9|21189.9|21173.9|21187.6|21171.6|0
1735629430000|2024-12-31 07:17:10|21189.7|21173.7|21189.8|21173.8|21190.7|21174.7|21189.7|21173.7|0
1735629440000|2024-12-31 07:17:20|21190.1|21174.1|21185.1|21169.1|21190.1|21174.1|21184.9|21168.9|0
1735629450000|2024-12-31 07:17:30|21185.3|21169.3|21185.3|21169.3|21185.8|21169.8|21184.9|21168.9|0
1735629460000|2024-12-31 07:17:40|21185.7|21169.7|21182.9|21166.9|21185.9|21169.9|21182.9|21166.9|0
1735629470000|2024-12-31 07:17:50|21183.4|21167.4|21180.7|21164.7|21184.2|21168.2|21180.7|21164.7|0
1735629480000|2024-12-31 07:18:00|21181.1|21165.1|21182.6|21166.6|21182.6|21166.6|21176.4|21160.4|0
1735629490000|2024-12-31 07:18:10|21182.7|21166.7|21181.8|21165.8|21182.7|21166.7|21181.3|21165.3|0
1735629500000|2024-12-31 07:18:20|21180.9|21164.9|21181.3|21165.3|21181.3|21165.3|21180.3|21164.3|0
1735629510000|2024-12-31 07:18:30|21181.2|21165.2|21180.2|21164.2|21181.2|21165.2|21180.2|21164.2|0
1735629520000|2024-12-31 07:18:40|21182.1|21166.1|21184.7|21168.7|21184.7|21168.7|21182.1|21166.1|0
1735629530000|2024-12-31 07:18:50|21183.6|21167.6|21183.1|21167.1|21184.1|21168.1|21182.4|21166.4|0
1735629540000|2024-12-31 07:19:00|21182.9|21166.9|21182.8|21166.8|21183.4|21167.4|21181.6|21165.6|0
1735629550000|2024-12-31 07:19:10|21185.2|21169.2|21184.1|21168.1|21185.2|21169.2|21184.1|21168.1|0
1735629560000|2024-12-31 07:19:20|21183.9|21167.9|21182.8|21166.8|21184.1|21168.1|21182.3|21166.3|0
1735629570000|2024-12-31 07:19:30|21183.3|21167.3|21184.2|21168.2|21184.2|21168.2|21183.3|21167.3|0
1735629580000|2024-12-31 07:19:40|21183.8|21167.8|21183.9|21167.9|21184.2|21168.2|21183.6|21167.6|0
1735629590000|2024-12-31 07:19:50|21183.6|21167.6|21183.8|21167.8|21184.7|21168.7|21183.6|21167.6|0
1735629600000|2024-12-31 07:20:00|21183.7|21167.7|21182.9|21166.9|21184.2|21168.2|21182.9|21166.9|0
1735629610000|2024-12-31 07:20:10|21182.8|21166.8|21182.2|21166.2|21182.9|21166.9|21182.2|21166.2|0
1735629620000|2024-12-31 07:20:20|21182.1|21166.1|21182.4|21166.4|21182.7|21166.7|21182.1|21166.1|0
1735629630000|2024-12-31 07:20:30|21182.2|21166.2|21181.2|21165.2|21182.4|21166.4|21181.2|21165.2|0
1735629640000|2024-12-31 07:20:40|21180.6|21164.6|21182.6|21166.6|21182.8|21166.8|21180.6|21164.6|0
1735629650000|2024-12-31 07:20:50|21180.6|21164.6|21181.3|21165.3|21181.3|21165.3|21180.6|21164.6|0
1735629660000|2024-12-31 07:21:00|21181.7|21165.7|21181.7|21165.7|21181.7|21165.7|21181.1|21165.1|0
1735629670000|2024-12-31 07:21:10|21181.6|21165.6|21182.2|21166.2|21182.2|21166.2|21181.6|21165.6|0
1735629680000|2024-12-31 07:21:20|21182.3|21166.3|21183.2|21167.2|21184.2|21168.2|21182.3|21166.3|0
1735629690000|2024-12-31 07:21:30|21183.3|21167.3|21184.3|21168.3|21184.8|21168.8|21183.2|21167.2|0
1735629700000|2024-12-31 07:21:40|21184.4|21168.4|21184.2|21168.2|21184.9|21168.9|21184.1|21168.1|0
1735629710000|2024-12-31 07:21:50|21184.1|21168.1|21184.4|21168.4|21184.9|21168.9|21183.8|21167.8|0
1735629720000|2024-12-31 07:22:00|21184.3|21168.3|21186.7|21170.7|21186.9|21170.9|21184.2|21168.2|0
1735629730000|2024-12-31 07:22:10|21186.6|21170.6|21186.8|21170.8|21187.2|21171.2|21186.3|21170.3|0
1735629740000|2024-12-31 07:22:20|21187.7|21171.7|21188.2|21172.2|21188.4|21172.4|21187.7|21171.7|0
1735629750000|2024-12-31 07:22:30|21187.9|21171.9|21190.8|21174.8|21191.6|21175.6|21187.9|21171.9|0
1735629760000|2024-12-31 07:22:40|21190.6|21174.6|21190.4|21174.4|21190.6|21174.6|21190.2|21174.2|0
1735629770000|2024-12-31 07:22:50|21191.7|21175.7|21190.6|21174.6|21191.7|21175.7|21190.4|21174.4|0
1735629780000|2024-12-31 07:23:00|21190.7|21174.7|21189.1|21173.1|21190.7|21174.7|21189.1|21173.1|0
1735629790000|2024-12-31 07:23:10|21188.9|21172.9|21187.3|21171.3|21190.3|21174.3|21187.3|21171.3|0
1735629800000|2024-12-31 07:23:20|21188.1|21172.1|21189.1|21173.1|21189.9|21173.9|21187.4|21171.4|0
1735629810000|2024-12-31 07:23:30|21189.2|21173.2|21186.7|21170.7|21189.2|21173.2|21186.7|21170.7|0
1735629820000|2024-12-31 07:23:40|21186.8|21170.8|21187.1|21171.1|21187.4|21171.4|21186.7|21170.7|0
1735629830000|2024-12-31 07:23:50|21187.2|21171.2|21186.9|21170.9|21187.2|21171.2|21186.7|21170.7|0
1735629840000|2024-12-31 07:24:00|21187.1|21171.1|21187.3|21171.3|21187.4|21171.4|21186.8|21170.8|0
1735629850000|2024-12-31 07:24:10|21186.8|21170.8|21186.9|21170.9|21187.2|21171.2|21186.8|21170.8|0
1735629860000|2024-12-31 07:24:20|21186.8|21170.8|21188.4|21172.4|21188.4|21172.4|21186.7|21170.7|0
1735629870000|2024-12-31 07:24:30|21188.6|21172.6|21189.9|21173.9|21189.9|21173.9|21188.4|21172.4|0
1735629880000|2024-12-31 07:24:40|21189.4|21173.4|21190.9|21174.9|21191.8|21175.8|21189.1|21173.1|0
1735629890000|2024-12-31 07:24:50|21191.3|21175.3|21192.4|21176.4|21192.4|21176.4|21190.4|21174.4|0
1735629900000|2024-12-31 07:25:00|21192.3|21176.3|21191.2|21175.2|21192.3|21176.3|21190.9|21174.9|0
1735629910000|2024-12-31 07:25:10|21190.8|21174.8|21189.1|21173.1|21190.9|21174.9|21189.1|21173.1|0
1735629920000|2024-12-31 07:25:20|21189.4|21173.4|21190.6|21174.6|21190.6|21174.6|21189.1|21173.1|0
1735629930000|2024-12-31 07:25:30|21190.7|21174.7|21190.2|21174.2|21190.7|21174.7|21189.9|21173.9|0
1735629940000|2024-12-31 07:25:40|21190.3|21174.3|21190.7|21174.7|21191.3|21175.3|21190.3|21174.3|0
1735629950000|2024-12-31 07:25:50|21190.2|21174.2|21189.2|21173.2|21190.2|21174.2|21189.2|21173.2|0
1735629960000|2024-12-31 07:26:00|21189.3|21173.3|21188.6|21172.6|21189.3|21173.3|21188.6|21172.6|0
1735629970000|2024-12-31 07:26:10|21188.4|21172.4|21188.9|21172.9|21188.9|21172.9|21188.3|21172.3|0
1735629980000|2024-12-31 07:26:20|21188.7|21172.7|21190.6|21174.6|21190.6|21174.6|21188.7|21172.7|0
1735629990000|2024-12-31 07:26:30|21190.4|21174.4|21190.6|21174.6|21190.8|21174.8|21190.3|21174.3|0
1735630000000|2024-12-31 07:26:40|21191.3|21175.3|21189.6|21173.6|21191.3|21175.3|21189.2|21173.2|0
1735630010000|2024-12-31 07:26:50|21189.4|21173.4|21189.7|21173.7|21189.7|21173.7|21189.4|21173.4|0
1735630020000|2024-12-31 07:27:00|21189.6|21173.6|21189.6|21173.6|21189.6|21173.6|21189.3|21173.3|0
1735630030000|2024-12-31 07:27:10|21189.4|21173.4|21189.3|21173.3|21189.6|21173.6|21189.2|21173.2|0
1735630040000|2024-12-31 07:27:20|21189.1|21173.1|21188.9|21172.9|21189.4|21173.4|21188.9|21172.9|0
1735630050000|2024-12-31 07:27:30|21189.7|21173.7|21189.2|21173.2|21189.7|21173.7|21189.2|21173.2|0
1735630060000|2024-12-31 07:27:40|21189.1|21173.1|21189.8|21173.8|21190.2|21174.2|21189.1|21173.1|0
1735630070000|2024-12-31 07:27:50|21190.1|21174.1|21189.3|21173.3|21190.1|21174.1|21189.3|21173.3|0
1735630080000|2024-12-31 07:28:00|21189.2|21173.2|21188.1|21172.1|21189.2|21173.2|21186.4|21170.4|0
1735630090000|2024-12-31 07:28:10|21187.7|21171.7|21186.8|21170.8|21187.7|21171.7|21186.8|21170.8|0
1735630100000|2024-12-31 07:28:20|21186.7|21170.7|21185.6|21169.6|21186.8|21170.8|21185.6|21169.6|0
1735630110000|2024-12-31 07:28:30|21185.8|21169.8|21184.9|21168.9|21186.1|21170.1|21184.7|21168.7|0
1735630120000|2024-12-31 07:28:40|21185.1|21169.1|21185.4|21169.4|21185.4|21169.4|21185.1|21169.1|0
1735630130000|2024-12-31 07:28:50|21185.7|21169.7|21182.4|21166.4|21185.7|21169.7|21182.4|21166.4|0
1735630140000|2024-12-31 07:29:00|21182.6|21166.6|21179.8|21163.8|21182.8|21166.8|21179.3|21163.3|0
1735630150000|2024-12-31 07:29:10|21180.2|21164.2|21175.6|21159.6|21180.2|21164.2|21175.6|21159.6|0
1735630160000|2024-12-31 07:29:20|21176.8|21160.8|21175.3|21159.3|21176.8|21160.8|21175.2|21159.2|0
1735630170000|2024-12-31 07:29:30|21175.7|21159.7|21175.2|21159.2|21177.6|21161.6|21175.2|21159.2|0
1735630180000|2024-12-31 07:29:40|21175.3|21159.3|21173.9|21157.9|21176.6|21160.6|21173.6|21157.6|0
1735630190000|2024-12-31 07:29:50|21174.1|21158.1|21173.8|21157.8|21175.2|21159.2|21172.8|21156.8|0
1735630200000|2024-12-31 07:30:00|21173.7|21157.7|21171.3|21155.3|21173.7|21157.7|21169.1|21153.1|0
1735630210000|2024-12-31 07:30:10|21172.1|21156.1|21173.6|21157.6|21174.6|21158.6|21172.1|21156.1|0
1735630220000|2024-12-31 07:30:20|21174.7|21158.7|21174.4|21158.4|21175.7|21159.7|21174.3|21158.3|0
1735630230000|2024-12-31 07:30:30|21174.6|21158.6|21173.7|21157.7|21174.6|21158.6|21172.8|21156.8|0
1735630240000|2024-12-31 07:30:40|21173.6|21157.6|21172.6|21156.6|21173.6|21157.6|21170.2|21154.2|0
1735630250000|2024-12-31 07:30:50|21171.8|21155.8|21171.6|21155.6|21172.6|21156.6|21171.6|21155.6|0
1735630260000|2024-12-31 07:31:00|21170.6|21154.6|21168.2|21152.2|21170.6|21154.6|21167.4|21151.4|0
1735630270000|2024-12-31 07:31:10|21167.7|21151.7|21164.3|21148.3|21167.7|21151.7|21164.3|21148.3|0
1735630280000|2024-12-31 07:31:20|21164.6|21148.6|21165.6|21149.6|21166.1|21150.1|21164.6|21148.6|0
1735630290000|2024-12-31 07:31:30|21165.8|21149.8|21164.6|21148.6|21165.8|21149.8|21164.4|21148.4|0
1735630300000|2024-12-31 07:31:40|21165.1|21149.1|21165.6|21149.6|21165.9|21149.9|21164.8|21148.8|0
1735630310000|2024-12-31 07:31:50|21164.7|21148.7|21157.4|21141.4|21164.7|21148.7|21156.8|21140.8|0
1735630320000|2024-12-31 07:32:00|21159.1|21143.1|21162.8|21146.8|21162.8|21146.8|21159.1|21143.1|0
1735630330000|2024-12-31 07:32:10|21162.7|21146.7|21162.9|21146.9|21163.4|21147.4|21162.4|21146.4|0
1735630340000|2024-12-31 07:32:20|21163.3|21147.3|21164.9|21148.9|21165.6|21149.6|21163.3|21147.3|0
1735630350000|2024-12-31 07:32:30|21164.4|21148.4|21165.1|21149.1|21165.1|21149.1|21164.3|21148.3|0
1735630360000|2024-12-31 07:32:40|21165.3|21149.3|21163.4|21147.4|21165.9|21149.9|21163.4|21147.4|0
1735630370000|2024-12-31 07:32:50|21163.7|21147.7|21165.8|21149.8|21166.3|21150.3|21163.4|21147.4|0
1735630380000|2024-12-31 07:33:00|21165.9|21149.9|21165.8|21149.8|21166.8|21150.8|21165.8|21149.8|0
1735630390000|2024-12-31 07:33:10|21166.7|21150.7|21167.4|21151.4|21167.6|21151.6|21166.6|21150.6|0
1735630400000|2024-12-31 07:33:20|21167.8|21151.8|21167.6|21151.6|21167.9|21151.9|21167.4|21151.4|0
1735630410000|2024-12-31 07:33:30|21167.4|21151.4|21163.2|21147.2|21167.6|21151.6|21163.1|21147.1|0
1735630420000|2024-12-31 07:33:40|21162.6|21146.6|21162.2|21146.2|21163.1|21147.1|21162.2|21146.2|0
1735630430000|2024-12-31 07:33:50|21163.2|21147.2|21160.8|21144.8|21163.2|21147.2|21160.8|21144.8|0
1735630440000|2024-12-31 07:34:00|21160.9|21144.9|21161.1|21145.1|21161.1|21145.1|21158.3|21142.3|0
1735630450000|2024-12-31 07:34:10|21160.8|21144.8|21164.3|21148.3|21164.3|21148.3|21160.8|21144.8|0
1735630460000|2024-12-31 07:34:20|21164.2|21148.2|21164.8|21148.8|21164.8|21148.8|21163.8|21147.8|0
1735630470000|2024-12-31 07:34:30|21165.2|21149.2|21166.7|21150.7|21167.2|21151.2|21165.2|21149.2|0
1735630480000|2024-12-31 07:34:40|21166.6|21150.6|21167.1|21151.1|21167.1|21151.1|21166.2|21150.2|0
1735630490000|2024-12-31 07:34:50|21167.6|21151.6|21167.3|21151.3|21168.3|21152.3|21166.9|21150.9|0
1735630500000|2024-12-31 07:35:00|21166.6|21150.6|21168.1|21152.1|21168.2|21152.2|21166.3|21150.3|0
1735630510000|2024-12-31 07:35:10|21167.7|21151.7|21167.8|21151.8|21168.1|21152.1|21167.7|21151.7|0
1735630520000|2024-12-31 07:35:20|21167.9|21151.9|21166.8|21150.8|21168.3|21152.3|21166.8|21150.8|0
1735630530000|2024-12-31 07:35:30|21166.9|21150.9|21167.9|21151.9|21167.9|21151.9|21165.7|21149.7|0
1735630540000|2024-12-31 07:35:40|21168.2|21152.2|21166.7|21150.7|21168.2|21152.2|21166.7|21150.7|0
1735630550000|2024-12-31 07:35:50|21166.9|21150.9|21166.4|21150.4|21166.9|21150.9|21166.4|21150.4|0
1735630560000|2024-12-31 07:36:00|21165.8|21149.8|21166.2|21150.2|21166.2|21150.2|21165.6|21149.6|0
1735630570000|2024-12-31 07:36:10|21166.4|21150.4|21170.7|21154.7|21170.7|21154.7|21166.4|21150.4|0
1735630580000|2024-12-31 07:36:20|21171.1|21155.1|21169.8|21153.8|21171.1|21155.1|21169.7|21153.7|0
1735630590000|2024-12-31 07:36:30|21170.4|21154.4|21169.4|21153.4|21170.8|21154.8|21169.4|21153.4|0
1735630600000|2024-12-31 07:36:40|21169.7|21153.7|21171.9|21155.9|21171.9|21155.9|21169.7|21153.7|0
1735630610000|2024-12-31 07:36:50|21171.7|21155.7|21172.7|21156.7|21173.3|21157.3|21171.4|21155.4|0
1735630620000|2024-12-31 07:37:00|21172.8|21156.8|21174.7|21158.7|21174.8|21158.8|21172.7|21156.7|0
1735630630000|2024-12-31 07:37:10|21174.8|21158.8|21178.9|21162.9|21180.6|21164.6|21174.8|21158.8|0
1735630640000|2024-12-31 07:37:20|21178.7|21162.7|21177.3|21161.3|21179.3|21163.3|21177.3|21161.3|0
1735630650000|2024-12-31 07:37:30|21175.6|21159.6|21178.3|21162.3|21178.3|21162.3|21175.6|21159.6|0
1735630660000|2024-12-31 07:37:40|21178.7|21162.7|21177.7|21161.7|21178.7|21162.7|21177.7|21161.7|0
1735630670000|2024-12-31 07:37:50|21176.8|21160.8|21177.6|21161.6|21177.9|21161.9|21176.8|21160.8|0
1735630680000|2024-12-31 07:38:00|21177.7|21161.7|21178.4|21162.4|21179.2|21163.2|21177.7|21161.7|0
1735630690000|2024-12-31 07:38:10|21177.6|21161.6|21177.2|21161.2|21177.6|21161.6|21176.4|21160.4|0
1735630700000|2024-12-31 07:38:20|21176.4|21160.4|21179.4|21163.4|21179.4|21163.4|21176.4|21160.4|0
1735630710000|2024-12-31 07:38:30|21179.2|21163.2|21179.3|21163.3|21179.6|21163.6|21179.1|21163.1|0
1735630720000|2024-12-31 07:38:40|21179.2|21163.2|21178.3|21162.3|21179.6|21163.6|21178.3|21162.3|0
1735630730000|2024-12-31 07:38:50|21178.2|21162.2|21176.7|21160.7|21178.2|21162.2|21176.7|21160.7|0
1735630740000|2024-12-31 07:39:00|21176.8|21160.8|21179.1|21163.1|21179.1|21163.1|21175.8|21159.8|0
1735630750000|2024-12-31 07:39:10|21179.2|21163.2|21179.2|21163.2|21179.3|21163.3|21178.9|21162.9|0
1735630760000|2024-12-31 07:39:20|21179.3|21163.3|21179.9|21163.9|21180.3|21164.3|21179.3|21163.3|0
1735630770000|2024-12-31 07:39:30|21179.8|21163.8|21179.7|21163.7|21179.8|21163.8|21179.7|21163.7|0
1735630780000|2024-12-31 07:39:40|21179.6|21163.6|21179.8|21163.8|21179.8|21163.8|21179.6|21163.6|0
1735630790000|2024-12-31 07:39:50|21179.9|21163.9|21179.9|21163.9|21179.9|21163.9|21179.7|21163.7|0
1735630800000|2024-12-31 07:40:00|21180.1|21164.1|21180.4|21164.4|21180.9|21164.9|21180.1|21164.1|0
1735630810000|2024-12-31 07:40:10|21179.8|21163.8|21181.8|21165.8|21182.3|21166.3|21179.8|21163.8|0
1735630820000|2024-12-31 07:40:20|21182.2|21166.2|21180.1|21164.1|21182.6|21166.6|21180.1|21164.1|0
1735630830000|2024-12-31 07:40:30|21180.7|21164.7|21181.1|21165.1|21181.1|21165.1|21179.8|21163.8|0
1735630840000|2024-12-31 07:40:40|21182.1|21166.1|21180.7|21164.7|21182.4|21166.4|21180.4|21164.4|0
1735630850000|2024-12-31 07:40:50|21178.7|21162.7|21179.6|21163.6|21179.8|21163.8|21178.4|21162.4|0
1735630860000|2024-12-31 07:41:00|21179.9|21163.9|21182.3|21166.3|21182.3|21166.3|21179.6|21163.6|0
1735630870000|2024-12-31 07:41:10|21182.1|21166.1|21186.2|21170.2|21186.2|21170.2|21182.1|21166.1|0
1735630880000|2024-12-31 07:41:20|21185.6|21169.6|21187.3|21171.3|21187.3|21171.3|21185.6|21169.6|0
1735630890000|2024-12-31 07:41:30|21187.6|21171.6|21190.8|21174.8|21190.8|21174.8|21187.3|21171.3|0
1735630900000|2024-12-31 07:41:40|21190.6|21174.6|21190.9|21174.9|21191.1|21175.1|21190.3|21174.3|0
1735630910000|2024-12-31 07:41:50|21191.1|21175.1|21187.3|21171.3|21192.3|21176.3|21187.3|21171.3|0
1735630920000|2024-12-31 07:42:00|21187.2|21171.2|21183.7|21167.7|21187.3|21171.3|21183.6|21167.6|0
1735630930000|2024-12-31 07:42:10|21183.1|21167.1|21183.1|21167.1|21184.1|21168.1|21181.8|21165.8|0
1735630940000|2024-12-31 07:42:20|21183.2|21167.2|21183.2|21167.2|21183.3|21167.3|21182.9|21166.9|0
1735630950000|2024-12-31 07:42:30|21183.1|21167.1|21184.7|21168.7|21184.8|21168.8|21183.1|21167.1|0
1735630960000|2024-12-31 07:42:40|21183.2|21167.2|21184.6|21168.6|21184.6|21168.6|21183.1|21167.1|0
1735630970000|2024-12-31 07:42:50|21184.7|21168.7|21184.9|21168.9|21185.3|21169.3|21184.7|21168.7|0
1735630980000|2024-12-31 07:43:00|21185.1|21169.1|21183.9|21167.9|21185.2|21169.2|21183.2|21167.2|0
1735630990000|2024-12-31 07:43:10|21184.1|21168.1|21183.2|21167.2|21184.1|21168.1|21183.2|21167.2|0
1735631000000|2024-12-31 07:43:20|21183.1|21167.1|21186.1|21170.1|21186.2|21170.2|21183.1|21167.1|0
1735631010000|2024-12-31 07:43:30|21185.9|21169.9|21184.6|21168.6|21185.9|21169.9|21184.6|21168.6|0
1735631020000|2024-12-31 07:43:40|21184.4|21168.4|21184.1|21168.1|21184.6|21168.6|21183.8|21167.8|0
1735631030000|2024-12-31 07:43:50|21184.2|21168.2|21183.6|21167.6|21184.4|21168.4|21183.6|21167.6|0
1735631040000|2024-12-31 07:44:00|21183.7|21167.7|21179.4|21163.4|21183.7|21167.7|21179.4|21163.4|0
1735631050000|2024-12-31 07:44:10|21179.6|21163.6|21179.3|21163.3|21180.6|21164.6|21179.2|21163.2|0
1735631060000|2024-12-31 07:44:20|21179.6|21163.6|21179.4|21163.4|21180.3|21164.3|21177.7|21161.7|0
1735631070000|2024-12-31 07:44:30|21180.2|21164.2|21180.1|21164.1|21180.6|21164.6|21179.6|21163.6|0
1735631080000|2024-12-31 07:44:40|21179.9|21163.9|21180.1|21164.1|21181.6|21165.6|21179.9|21163.9|0
1735631090000|2024-12-31 07:44:50|21179.8|21163.8|21179.6|21163.6|21180.2|21164.2|21179.6|21163.6|0
1735631100000|2024-12-31 07:45:00|21179.4|21163.4|21177.2|21161.2|21179.4|21163.4|21175.4|21159.4|0
1735631110000|2024-12-31 07:45:10|21176.6|21160.6|21176.6|21160.6|21177.1|21161.1|21176.2|21160.2|0
1735631120000|2024-12-31 07:45:20|21176.3|21160.3|21175.9|21159.9|21176.7|21160.7|21175.1|21159.1|0
1735631130000|2024-12-31 07:45:30|21176.4|21160.4|21176.3|21160.3|21176.6|21160.6|21175.6|21159.6|0
1735631140000|2024-12-31 07:45:40|21176.2|21160.2|21176.8|21160.8|21177.2|21161.2|21175.8|21159.8|0
1735631150000|2024-12-31 07:45:50|21176.3|21160.3|21180.6|21164.6|21180.6|21164.6|21176.3|21160.3|0
1735631160000|2024-12-31 07:46:00|21181.2|21165.2|21182.6|21166.6|21182.6|21166.6|21181.1|21165.1|0
1735631170000|2024-12-31 07:46:10|21182.7|21166.7|21183.3|21167.3|21183.3|21167.3|21182.7|21166.7|0
1735631180000|2024-12-31 07:46:20|21183.2|21167.2|21183.8|21167.8|21185.1|21169.1|21183.2|21167.2|0
1735631190000|2024-12-31 07:46:30|21184.2|21168.2|21184.4|21168.4|21184.6|21168.6|21183.9|21167.9|0
1735631200000|2024-12-31 07:46:40|21184.1|21168.1|21186.3|21170.3|21186.4|21170.4|21184.1|21168.1|0
1735631210000|2024-12-31 07:46:50|21185.4|21169.4|21184.1|21168.1|21186.1|21170.1|21184.1|21168.1|0
1735631220000|2024-12-31 07:47:00|21184.3|21168.3|21186.9|21170.9|21186.9|21170.9|21184.3|21168.3|0
1735631230000|2024-12-31 07:47:10|21187.1|21171.1|21179.2|21163.2|21187.1|21171.1|21179.2|21163.2|0
1735631240000|2024-12-31 07:47:20|21179.7|21163.7|21180.3|21164.3|21180.6|21164.6|21179.7|21163.7|0
1735631250000|2024-12-31 07:47:30|21180.2|21164.2|21181.2|21165.2|21182.2|21166.2|21180.2|21164.2|0
1735631260000|2024-12-31 07:47:40|21181.3|21165.3|21181.3|21165.3|21181.3|21165.3|21181.2|21165.2|0
1735631270000|2024-12-31 07:47:50|21181.2|21165.2|21180.6|21164.6|21181.2|21165.2|21179.4|21163.4|0
1735631280000|2024-12-31 07:48:00|21180.4|21164.4|21180.6|21164.6|21181.1|21165.1|21179.6|21163.6|0
1735631290000|2024-12-31 07:48:10|21180.2|21164.2|21181.7|21165.7|21181.8|21165.8|21180.2|21164.2|0
1735631300000|2024-12-31 07:48:20|21181.2|21165.2|21181.7|21165.7|21181.9|21165.9|21181.2|21165.2|0
1735631310000|2024-12-31 07:48:30|21181.9|21165.9|21181.6|21165.6|21181.9|21165.9|21181.6|21165.6|0
1735631320000|2024-12-31 07:48:40|21181.7|21165.7|21179.8|21163.8|21182.1|21166.1|21179.6|21163.6|0
1735631330000|2024-12-31 07:48:50|21180.4|21164.4|21182.3|21166.3|21182.3|21166.3|21180.3|21164.3|0
1735631340000|2024-12-31 07:49:00|21182.2|21166.2|21179.8|21163.8|21182.2|21166.2|21178.8|21162.8|0
1735631350000|2024-12-31 07:49:10|21180.3|21164.3|21181.6|21165.6|21181.7|21165.7|21180.3|21164.3|0
1735631360000|2024-12-31 07:49:20|21181.3|21165.3|21180.7|21164.7|21181.3|21165.3|21180.3|21164.3|0
1735631370000|2024-12-31 07:49:30|21180.6|21164.6|21180.2|21164.2|21180.6|21164.6|21180.2|21164.2|0
1735631380000|2024-12-31 07:49:40|21180.3|21164.3|21180.8|21164.8|21181.1|21165.1|21180.2|21164.2|0
1735631390000|2024-12-31 07:49:50|21180.9|21164.9|21182.1|21166.1|21182.1|21166.1|21180.4|21164.4|0
1735631400000|2024-12-31 07:50:00|21181.8|21165.8|21182.4|21166.4|21182.4|21166.4|21181.1|21165.1|0
1735631410000|2024-12-31 07:50:10|21183.4|21167.4|21183.3|21167.3|21183.6|21167.6|21183.2|21167.2|0
1735631420000|2024-12-31 07:50:20|21182.9|21166.9|21181.9|21165.9|21182.9|21166.9|21181.6|21165.6|0
1735631430000|2024-12-31 07:50:30|21182.1|21166.1|21181.4|21165.4|21182.3|21166.3|21181.4|21165.4|0
1735631440000|2024-12-31 07:50:40|21182.3|21166.3|21182.3|21166.3|21182.6|21166.6|21181.6|21165.6|0
1735631450000|2024-12-31 07:50:50|21182.4|21166.4|21183.2|21167.2|21184.8|21168.8|21182.4|21166.4|0
1735631460000|2024-12-31 07:51:00|21183.6|21167.6|21182.7|21166.7|21184.4|21168.4|21182.7|21166.7|0
1735631470000|2024-12-31 07:51:10|21183.7|21167.7|21182.9|21166.9|21185.2|21169.2|21182.8|21166.8|0
1735631480000|2024-12-31 07:51:20|21181.7|21165.7|21180.7|21164.7|21182.2|21166.2|21180.7|21164.7|0
1735631490000|2024-12-31 07:51:30|21182.3|21166.3|21180.4|21164.4|21182.3|21166.3|21180.1|21164.1|0
1735631500000|2024-12-31 07:51:40|21180.6|21164.6|21182.2|21166.2|21182.3|21166.3|21180.3|21164.3|0
1735631510000|2024-12-31 07:51:50|21182.3|21166.3|21181.7|21165.7|21182.3|21166.3|21181.7|21165.7|0
1735631520000|2024-12-31 07:52:00|21181.6|21165.6|21181.9|21165.9|21182.2|21166.2|21181.6|21165.6|0
1735631530000|2024-12-31 07:52:10|21182.6|21166.6|21182.9|21166.9|21184.2|21168.2|21182.6|21166.6|0
1735631540000|2024-12-31 07:52:20|21182.8|21166.8|21181.8|21165.8|21182.8|21166.8|21181.3|21165.3|0
1735631550000|2024-12-31 07:52:30|21181.9|21165.9|21182.7|21166.7|21182.7|21166.7|21181.9|21165.9|0
1735631560000|2024-12-31 07:52:40|21182.6|21166.6|21182.6|21166.6|21182.6|21166.6|21182.4|21166.4|0
1735631570000|2024-12-31 07:52:50|21180.2|21164.2|21178.6|21162.6|21180.3|21164.3|21178.6|21162.6|0
1735631580000|2024-12-31 07:53:00|21179.9|21163.9|21181.7|21165.7|21182.1|21166.1|21179.9|21163.9|0
1735631590000|2024-12-31 07:53:10|21182.4|21166.4|21181.1|21165.1|21182.4|21166.4|21180.9|21164.9|0
1735631600000|2024-12-31 07:53:20|21180.9|21164.9|21180.3|21164.3|21181.4|21165.4|21180.2|21164.2|0
1735631610000|2024-12-31 07:53:30|21179.3|21163.3|21179.2|21163.2|21179.7|21163.7|21179.2|21163.2|0
1735631620000|2024-12-31 07:53:40|21179.1|21163.1|21180.4|21164.4|21180.6|21164.6|21179.1|21163.1|0
1735631630000|2024-12-31 07:53:50|21179.4|21163.4|21178.6|21162.6|21179.4|21163.4|21177.6|21161.6|0
1735631640000|2024-12-31 07:54:00|21179.1|21163.1|21179.2|21163.2|21179.4|21163.4|21178.2|21162.2|0
1735631650000|2024-12-31 07:54:10|21179.3|21163.3|21182.6|21166.6|21182.6|21166.6|21179.3|21163.3|0
1735631660000|2024-12-31 07:54:20|21182.3|21166.3|21181.9|21165.9|21182.3|21166.3|21181.7|21165.7|0
1735631670000|2024-12-31 07:54:30|21181.8|21165.8|21181.8|21165.8|21182.2|21166.2|21181.8|21165.8|0
1735631680000|2024-12-31 07:54:40|21181.9|21165.9|21181.2|21165.2|21181.9|21165.9|21181.2|21165.2|0
1735631690000|2024-12-31 07:54:50|21181.1|21165.1|21180.2|21164.2|21181.1|21165.1|21180.2|21164.2|0
1735631700000|2024-12-31 07:55:00|21179.7|21163.7|21180.4|21164.4|21181.1|21165.1|21179.6|21163.6|0
1735631710000|2024-12-31 07:55:10|21180.7|21164.7|21181.3|21165.3|21181.3|21165.3|21180.2|21164.2|0
1735631720000|2024-12-31 07:55:20|21181.2|21165.2|21181.1|21165.1|21181.2|21165.2|21180.9|21164.9|0
1735631730000|2024-12-31 07:55:30|21180.9|21164.9|21179.6|21163.6|21180.9|21164.9|21179.2|21163.2|0
1735631740000|2024-12-31 07:55:40|21179.7|21163.7|21180.1|21164.1|21180.1|21164.1|21179.7|21163.7|0
1735631750000|2024-12-31 07:55:50|21179.9|21163.9|21176.6|21160.6|21179.9|21163.9|21176.3|21160.3|0
1735631760000|2024-12-31 07:56:00|21175.9|21159.9|21173.3|21157.3|21175.9|21159.9|21172.8|21156.8|0
1735631770000|2024-12-31 07:56:10|21172.4|21156.4|21171.9|21155.9|21172.4|21156.4|21171.7|21155.7|0
1735631780000|2024-12-31 07:56:20|21173.6|21157.6|21174.3|21158.3|21174.9|21158.9|21173.6|21157.6|0
1735631790000|2024-12-31 07:56:30|21174.2|21158.2|21172.2|21156.2|21174.3|21158.3|21172.2|21156.2|0
1735631800000|2024-12-31 07:56:40|21171.2|21155.2|21174.3|21158.3|21174.3|21158.3|21170.7|21154.7|0
1735631810000|2024-12-31 07:56:50|21174.1|21158.1|21174.2|21158.2|21174.3|21158.3|21173.9|21157.9|0
1735631820000|2024-12-31 07:57:00|21174.3|21158.3|21173.2|21157.2|21174.6|21158.6|21173.1|21157.1|0
1735631830000|2024-12-31 07:57:10|21173.1|21157.1|21174.3|21158.3|21174.4|21158.4|21173.1|21157.1|0
1735631840000|2024-12-31 07:57:20|21174.6|21158.6|21172.1|21156.1|21174.6|21158.6|21171.7|21155.7|0
1735631850000|2024-12-31 07:57:30|21172.2|21156.2|21173.3|21157.3|21173.3|21157.3|21171.7|21155.7|0
1735631860000|2024-12-31 07:57:40|21173.9|21157.9|21174.4|21158.4|21174.6|21158.6|21173.6|21157.6|0
1735631870000|2024-12-31 07:57:50|21174.6|21158.6|21175.6|21159.6|21175.6|21159.6|21174.6|21158.6|0
1735631880000|2024-12-31 07:58:00|21177.1|21161.1|21176.3|21160.3|21177.3|21161.3|21176.2|21160.2|0
1735631890000|2024-12-31 07:58:10|21175.8|21159.8|21174.4|21158.4|21175.8|21159.8|21174.3|21158.3|0
1735631900000|2024-12-31 07:58:20|21174.6|21158.6|21175.3|21159.3|21175.6|21159.6|21174.6|21158.6|0
1735631910000|2024-12-31 07:58:30|21176.1|21160.1|21179.8|21163.8|21179.8|21163.8|21176.1|21160.1|0
1735631920000|2024-12-31 07:58:40|21179.6|21163.6|21178.8|21162.8|21181.4|21165.4|21178.8|21162.8|0
1735631930000|2024-12-31 07:58:50|21178.7|21162.7|21177.9|21161.9|21178.8|21162.8|21177.8|21161.8|0
1735631940000|2024-12-31 07:59:00|21177.8|21161.8|21178.8|21162.8|21178.8|21162.8|21177.1|21161.1|0
1735631950000|2024-12-31 07:59:10|21178.4|21162.4|21177.3|21161.3|21179.1|21163.1|21177.3|21161.3|0
1735631960000|2024-12-31 07:59:20|21177.4|21161.4|21175.6|21159.6|21177.4|21161.4|21175.6|21159.6|0
1735631970000|2024-12-31 07:59:30|21175.7|21159.7|21176.6|21160.6|21176.7|21160.7|21175.3|21159.3|0
1735631980000|2024-12-31 07:59:40|21176.3|21160.3|21178.4|21162.4|21178.4|21162.4|21176.3|21160.3|0
1735631990000|2024-12-31 07:59:50|21178.7|21162.7|21177.8|21161.8|21179.3|21163.3|21176.1|21160.1|0
1735632000000|2024-12-31 08:00:00|21180.6|21164.6|21179.6|21163.6|21182.3|21166.3|21179.6|21163.6|0
1735632010000|2024-12-31 08:00:10|21179.4|21163.4|21177.1|21161.1|21179.9|21163.9|21177.1|21161.1|0
1735632020000|2024-12-31 08:00:20|21176.9|21160.9|21175.3|21159.3|21176.9|21160.9|21174.2|21158.2|0
1735632030000|2024-12-31 08:00:30|21175.4|21159.4|21178.9|21162.9|21180.9|21164.9|21175.4|21159.4|0
1735632040000|2024-12-31 08:00:40|21179.1|21163.1|21181.3|21165.3|21181.3|21165.3|21179.1|21163.1|0
1735632050000|2024-12-31 08:00:50|21180.7|21164.7|21178.1|21162.1|21180.7|21164.7|21178.1|21162.1|0
1735632060000|2024-12-31 08:01:00|21178.2|21162.2|21176.4|21160.4|21178.3|21162.3|21176.4|21160.4|0
1735632070000|2024-12-31 08:01:10|21176.3|21160.3|21179.3|21163.3|21179.3|21163.3|21175.8|21159.8|0
1735632080000|2024-12-31 08:01:20|21179.4|21163.4|21180.6|21164.6|21180.6|21164.6|21179.2|21163.2|0
1735632090000|2024-12-31 08:01:30|21179.4|21163.4|21180.2|21164.2|21180.4|21164.4|21179.4|21163.4|0
1735632100000|2024-12-31 08:01:40|21180.1|21164.1|21180.9|21164.9|21181.1|21165.1|21178.8|21162.8|0
1735632110000|2024-12-31 08:01:50|21180.8|21164.8|21181.2|21165.2|21181.4|21165.4|21179.3|21163.3|0
1735632120000|2024-12-31 08:02:00|21181.6|21165.6|21178.8|21162.8|21181.7|21165.7|21178.4|21162.4|0
1735632130000|2024-12-31 08:02:10|21178.4|21162.4|21177.3|21161.3|21178.4|21162.4|21176.7|21160.7|0
1735632140000|2024-12-31 08:02:20|21177.4|21161.4|21175.1|21159.1|21177.4|21161.4|21174.7|21158.7|0
1735632150000|2024-12-31 08:02:30|21175.2|21159.2|21169.7|21153.7|21176.2|21160.2|21169.7|21153.7|0
1735632160000|2024-12-31 08:02:40|21170.3|21154.3|21175.1|21159.1|21175.3|21159.3|21170.3|21154.3|0
1735632170000|2024-12-31 08:02:50|21174.8|21158.8|21174.1|21158.1|21175.1|21159.1|21173.6|21157.6|0
1735632180000|2024-12-31 08:03:00|21173.8|21157.8|21174.2|21158.2|21174.2|21158.2|21173.2|21157.2|0
1735632190000|2024-12-31 08:03:10|21173.3|21157.3|21174.8|21158.8|21175.4|21159.4|21173.3|21157.3|0
1735632200000|2024-12-31 08:03:20|21174.7|21158.7|21175.1|21159.1|21175.1|21159.1|21172.4|21156.4|0
1735632210000|2024-12-31 08:03:30|21175.8|21159.8|21173.6|21157.6|21175.8|21159.8|21173.4|21157.4|0
1735632220000|2024-12-31 08:03:40|21174.1|21158.1|21181.6|21165.6|21181.7|21165.7|21174.1|21158.1|0
1735632230000|2024-12-31 08:03:50|21181.4|21165.4|21184.2|21168.2|21184.4|21168.4|21181.4|21165.4|0
1735632240000|2024-12-31 08:04:00|21184.7|21168.7|21180.7|21164.7|21184.7|21168.7|21178.4|21162.4|0
1735632250000|2024-12-31 08:04:10|21180.9|21164.9|21181.9|21165.9|21183.4|21167.4|21179.2|21163.2|0
1735632260000|2024-12-31 08:04:20|21181.7|21165.7|21182.2|21166.2|21184.4|21168.4|21181.7|21165.7|0
1735632270000|2024-12-31 08:04:30|21180.8|21164.8|21179.7|21163.7|21181.1|21165.1|21179.7|21163.7|0
1735632280000|2024-12-31 08:04:40|21179.8|21163.8|21181.7|21165.7|21182.1|21166.1|21179.8|21163.8|0
1735632290000|2024-12-31 08:04:50|21180.9|21164.9|21179.7|21163.7|21181.2|21165.2|21179.7|21163.7|0
1735632300000|2024-12-31 08:05:00|21177.2|21161.2|21177.2|21161.2|21177.2|21161.2|21174.7|21158.7|0
1735632310000|2024-12-31 08:05:10|21177.3|21161.3|21176.9|21160.9|21177.9|21161.9|21176.9|21160.9|0
1735632320000|2024-12-31 08:05:20|21176.8|21160.8|21176.9|21160.9|21177.2|21161.2|21176.4|21160.4|0
1735632330000|2024-12-31 08:05:30|21176.8|21160.8|21175.8|21159.8|21178.1|21162.1|21175.4|21159.4|0
1735632340000|2024-12-31 08:05:40|21175.7|21159.7|21175.1|21159.1|21175.7|21159.7|21174.9|21158.9|0
1735632350000|2024-12-31 08:05:50|21175.6|21159.6|21174.8|21158.8|21175.8|21159.8|21174.2|21158.2|0
1735632360000|2024-12-31 08:06:00|21175.1|21159.1|21176.2|21160.2|21177.2|21161.2|21173.7|21157.7|0
1735632370000|2024-12-31 08:06:10|21177.4|21161.4|21182.9|21166.9|21183.6|21167.6|21177.4|21161.4|0
1735632380000|2024-12-31 08:06:20|21181.7|21165.7|21178.1|21162.1|21181.7|21165.7|21178.1|21162.1|0
1735632390000|2024-12-31 08:06:30|21178.6|21162.6|21182.2|21166.2|21182.2|21166.2|21178.6|21162.6|0
1735632400000|2024-12-31 08:06:40|21182.8|21166.8|21180.1|21164.1|21182.8|21166.8|21180.1|21164.1|0
1735632410000|2024-12-31 08:06:50|21178.7|21162.7|21178.8|21162.8|21178.8|21162.8|21177.6|21161.6|0
1735632420000|2024-12-31 08:07:00|21178.7|21162.7|21173.9|21157.9|21178.7|21162.7|21172.2|21156.2|0
1735632430000|2024-12-31 08:07:10|21175.2|21159.2|21175.8|21159.8|21176.4|21160.4|21175.2|21159.2|0
1735632440000|2024-12-31 08:07:20|21174.3|21158.3|21178.3|21162.3|21178.9|21162.9|21174.3|21158.3|0
1735632450000|2024-12-31 08:07:30|21178.4|21162.4|21180.7|21164.7|21181.3|21165.3|21178.4|21162.4|0
1735632460000|2024-12-31 08:07:40|21180.6|21164.6|21180.8|21164.8|21180.8|21164.8|21180.2|21164.2|0
1735632470000|2024-12-31 08:07:50|21180.2|21164.2|21182.1|21166.1|21182.3|21166.3|21179.7|21163.7|0
1735632480000|2024-12-31 08:08:00|21182.6|21166.6|21181.4|21165.4|21182.6|21166.6|21179.9|21163.9|0
1735632490000|2024-12-31 08:08:10|21181.3|21165.3|21180.8|21164.8|21181.4|21165.4|21180.1|21164.1|0
1735632500000|2024-12-31 08:08:20|21180.1|21164.1|21181.1|21165.1|21181.1|21165.1|21180.1|21164.1|0
1735632510000|2024-12-31 08:08:30|21181.2|21165.2|21180.6|21164.6|21181.2|21165.2|21179.7|21163.7|0
1735632520000|2024-12-31 08:08:40|21182.4|21166.4|21182.6|21166.6|21182.6|21166.6|21182.4|21166.4|0
1735632530000|2024-12-31 08:08:50|21182.7|21166.7|21182.4|21166.4|21182.7|21166.7|21182.4|21166.4|0
1735632540000|2024-12-31 08:09:00|21182.3|21166.3|21179.9|21163.9|21182.3|21166.3|21179.8|21163.8|0
1735632550000|2024-12-31 08:09:10|21180.1|21164.1|21184.3|21168.3|21184.4|21168.4|21180.1|21164.1|0
1735632560000|2024-12-31 08:09:20|21183.8|21167.8|21184.7|21168.7|21185.8|21169.8|21183.8|21167.8|0
1735632570000|2024-12-31 08:09:30|21184.8|21168.8|21184.7|21168.7|21184.8|21168.8|21184.6|21168.6|0
1735632580000|2024-12-31 08:09:40|21184.6|21168.6|21184.3|21168.3|21184.7|21168.7|21184.3|21168.3|0
1735632590000|2024-12-31 08:09:50|21184.4|21168.4|21185.1|21169.1|21185.3|21169.3|21184.3|21168.3|0
1735632600000|2024-12-31 08:10:00|21186.1|21170.1|21187.4|21171.4|21187.8|21171.8|21185.8|21169.8|0
1735632610000|2024-12-31 08:10:10|21186.8|21170.8|21183.4|21167.4|21187.8|21171.8|21183.4|21167.4|0
1735632620000|2024-12-31 08:10:20|21182.9|21166.9|21182.7|21166.7|21182.9|21166.9|21182.2|21166.2|0
1735632630000|2024-12-31 08:10:30|21182.1|21166.1|21179.4|21163.4|21182.1|21166.1|21179.4|21163.4|0
1735632640000|2024-12-31 08:10:40|21179.7|21163.7|21181.1|21165.1|21181.6|21165.6|21179.7|21163.7|0
1735632650000|2024-12-31 08:10:50|21180.7|21164.7|21179.4|21163.4|21180.7|21164.7|21179.4|21163.4|0
1735632660000|2024-12-31 08:11:00|21179.3|21163.3|21181.7|21165.7|21181.7|21165.7|21178.9|21162.9|0
1735632670000|2024-12-31 08:11:10|21182.4|21166.4|21181.4|21165.4|21183.9|21167.9|21181.2|21165.2|0
1735632680000|2024-12-31 08:11:20|21181.6|21165.6|21178.8|21162.8|21181.6|21165.6|21178.8|21162.8|0
1735632690000|2024-12-31 08:11:30|21178.7|21162.7|21179.6|21163.6|21179.6|21163.6|21178.3|21162.3|0
1735632700000|2024-12-31 08:11:40|21179.8|21163.8|21179.7|21163.7|21179.8|21163.8|21179.1|21163.1|0
1735632710000|2024-12-31 08:11:50|21179.8|21163.8|21178.9|21162.9|21180.2|21164.2|21178.8|21162.8|0
1735632720000|2024-12-31 08:12:00|21178.8|21162.8|21179.6|21163.6|21179.9|21163.9|21178.3|21162.3|0
1735632730000|2024-12-31 08:12:10|21179.4|21163.4|21176.1|21160.1|21179.4|21163.4|21175.9|21159.9|0
1735632740000|2024-12-31 08:12:20|21175.8|21159.8|21176.8|21160.8|21176.9|21160.9|21175.2|21159.2|0
1735632750000|2024-12-31 08:12:30|21176.9|21160.9|21178.9|21162.9|21178.9|21162.9|21176.9|21160.9|0
1735632760000|2024-12-31 08:12:40|21178.8|21162.8|21177.2|21161.2|21178.8|21162.8|21177.2|21161.2|0
1735632770000|2024-12-31 08:12:50|21177.1|21161.1|21174.8|21158.8|21177.1|21161.1|21174.8|21158.8|0
1735632780000|2024-12-31 08:13:00|21173.9|21157.9|21175.9|21159.9|21175.9|21159.9|21173.9|21157.9|0
1735632790000|2024-12-31 08:13:10|21175.8|21159.8|21175.4|21159.4|21175.8|21159.8|21175.3|21159.3|0
1735632800000|2024-12-31 08:13:20|21173.9|21157.9|21174.2|21158.2|21174.4|21158.4|21173.8|21157.8|0
1735632810000|2024-12-31 08:13:30|21174.3|21158.3|21175.2|21159.2|21176.4|21160.4|21174.3|21158.3|0
1735632820000|2024-12-31 08:13:40|21175.3|21159.3|21174.8|21158.8|21176.1|21160.1|21174.6|21158.6|0
1735632830000|2024-12-31 08:13:50|21172.6|21156.6|21173.7|21157.7|21174.9|21158.9|21172.6|21156.6|0
1735632840000|2024-12-31 08:14:00|21174.3|21158.3|21172.9|21156.9|21174.3|21158.3|21170.7|21154.7|0
1735632850000|2024-12-31 08:14:10|21172.7|21156.7|21173.7|21157.7|21174.1|21158.1|21172.7|21156.7|0
1735632860000|2024-12-31 08:14:20|21173.6|21157.6|21175.3|21159.3|21175.3|21159.3|21173.6|21157.6|0
1735632870000|2024-12-31 08:14:30|21174.9|21158.9|21170.2|21154.2|21175.1|21159.1|21170.2|21154.2|0
1735632880000|2024-12-31 08:14:40|21170.1|21154.1|21165.3|21149.3|21170.1|21154.1|21162.4|21146.4|0
1735632890000|2024-12-31 08:14:50|21165.6|21149.6|21166.7|21150.7|21167.4|21151.4|21165.6|21149.6|0
1735632900000|2024-12-31 08:15:00|21166.6|21150.6|21165.7|21149.7|21167.4|21151.4|21165.2|21149.2|0
1735632910000|2024-12-31 08:15:10|21166.7|21150.7|21164.6|21148.6|21166.7|21150.7|21163.7|21147.7|0
1735632920000|2024-12-31 08:15:20|21164.7|21148.7|21166.6|21150.6|21166.6|21150.6|21164.7|21148.7|0
1735632930000|2024-12-31 08:15:30|21166.7|21150.7|21165.7|21149.7|21166.7|21150.7|21165.6|21149.6|0
1735632940000|2024-12-31 08:15:40|21165.6|21149.6|21166.1|21150.1|21166.1|21150.1|21165.1|21149.1|0
1735632950000|2024-12-31 08:15:50|21166.2|21150.2|21166.9|21150.9|21166.9|21150.9|21165.8|21149.8|0
1735632960000|2024-12-31 08:16:00|21167.4|21151.4|21163.4|21147.4|21167.4|21151.4|21162.4|21146.4|0
1735632970000|2024-12-31 08:16:10|21163.2|21147.2|21163.6|21147.6|21164.3|21148.3|21163.2|21147.2|0
1735632980000|2024-12-31 08:16:20|21163.3|21147.3|21162.9|21146.9|21164.1|21148.1|21162.7|21146.7|0
1735632990000|2024-12-31 08:16:30|21162.2|21146.2|21160.8|21144.8|21162.2|21146.2|21159.2|21143.2|0
1735633000000|2024-12-31 08:16:40|21161.1|21145.1|21159.2|21143.2|21161.1|21145.1|21159.2|21143.2|0
1735633010000|2024-12-31 08:16:50|21159.4|21143.4|21159.9|21143.9|21160.2|21144.2|21159.2|21143.2|0
1735633020000|2024-12-31 08:17:00|21158.4|21142.4|21158.2|21142.2|21159.7|21143.7|21158.2|21142.2|0
1735633030000|2024-12-31 08:17:10|21158.1|21142.1|21160.3|21144.3|21160.3|21144.3|21157.7|21141.7|0
1735633040000|2024-12-31 08:17:20|21160.8|21144.8|21162.2|21146.2|21162.2|21146.2|21160.8|21144.8|0
1735633050000|2024-12-31 08:17:30|21161.9|21145.9|21163.7|21147.7|21163.7|21147.7|21161.9|21145.9|0
1735633060000|2024-12-31 08:17:40|21163.3|21147.3|21161.7|21145.7|21163.7|21147.7|21161.7|21145.7|0
1735633070000|2024-12-31 08:17:50|21161.6|21145.6|21160.8|21144.8|21161.7|21145.7|21160.2|21144.2|0
1735633080000|2024-12-31 08:18:00|21160.4|21144.4|21159.7|21143.7|21160.4|21144.4|21157.2|21141.2|0
1735633090000|2024-12-31 08:18:10|21160.3|21144.3|21160.1|21144.1|21160.3|21144.3|21159.9|21143.9|0
1735633100000|2024-12-31 08:18:20|21160.2|21144.2|21159.7|21143.7|21160.6|21144.6|21159.7|21143.7|0
1735633110000|2024-12-31 08:18:30|21159.6|21143.6|21160.2|21144.2|21160.4|21144.4|21159.3|21143.3|0
1735633120000|2024-12-31 08:18:40|21159.9|21143.9|21151.1|21135.1|21159.9|21143.9|21150.8|21134.8|0
1735633130000|2024-12-31 08:18:50|21151.8|21135.8|21153.4|21137.4|21153.9|21137.9|21151.8|21135.8|0
1735633140000|2024-12-31 08:19:00|21153.7|21137.7|21153.9|21137.9|21153.9|21137.9|21150.7|21134.7|0
1735633150000|2024-12-31 08:19:10|21154.9|21138.9|21152.9|21136.9|21155.3|21139.3|21152.8|21136.8|0
1735633160000|2024-12-31 08:19:20|21153.7|21137.7|21154.4|21138.4|21154.4|21138.4|21153.4|21137.4|0
1735633170000|2024-12-31 08:19:30|21154.6|21138.6|21155.2|21139.2|21156.4|21140.4|21154.6|21138.6|0
1735633180000|2024-12-31 08:19:40|21155.1|21139.1|21155.3|21139.3|21155.8|21139.8|21155.1|21139.1|0
1735633190000|2024-12-31 08:19:50|21155.1|21139.1|21154.9|21138.9|21157.1|21141.1|21154.9|21138.9|0
1735633200000|2024-12-31 08:20:00|21154.7|21138.7|21156.8|21140.8|21157.1|21141.1|21154.4|21138.4|0
1735633210000|2024-12-31 08:20:10|21157.7|21141.7|21156.9|21140.9|21159.1|21143.1|21156.9|21140.9|0
1735633220000|2024-12-31 08:20:20|21157.2|21141.2|21155.6|21139.6|21157.3|21141.3|21154.2|21138.2|0
1735633230000|2024-12-31 08:20:30|21155.4|21139.4|21156.6|21140.6|21156.8|21140.8|21155.4|21139.4|0
1735633240000|2024-12-31 08:20:40|21156.7|21140.7|21153.7|21137.7|21156.7|21140.7|21153.7|21137.7|0
1735633250000|2024-12-31 08:20:50|21153.6|21137.6|21147.8|21131.8|21153.6|21137.6|21146.8|21130.8|0
1735633260000|2024-12-31 08:21:00|21148.6|21132.6|21150.7|21134.7|21150.7|21134.7|21148.3|21132.3|0
1735633270000|2024-12-31 08:21:10|21150.4|21134.4|21151.4|21135.4|21151.4|21135.4|21150.1|21134.1|0
1735633280000|2024-12-31 08:21:20|21151.2|21135.2|21151.1|21135.1|21151.2|21135.2|21150.1|21134.1|0
1735633290000|2024-12-31 08:21:30|21151.3|21135.3|21152.8|21136.8|21152.8|21136.8|21151.3|21135.3|0
1735633300000|2024-12-31 08:21:40|21152.9|21136.9|21152.2|21136.2|21152.9|21136.9|21152.1|21136.1|0
1735633310000|2024-12-31 08:21:50|21152.1|21136.1|21152.4|21136.4|21152.4|21136.4|21151.8|21135.8|0
1735633320000|2024-12-31 08:22:00|21152.9|21136.9|21153.6|21137.6|21153.6|21137.6|21152.8|21136.8|0
1735633330000|2024-12-31 08:22:10|21153.7|21137.7|21157.3|21141.3|21157.3|21141.3|21153.7|21137.7|0
1735633340000|2024-12-31 08:22:20|21157.4|21141.4|21158.3|21142.3|21158.3|21142.3|21157.4|21141.4|0
1735633350000|2024-12-31 08:22:30|21157.8|21141.8|21156.7|21140.7|21157.8|21141.8|21156.7|21140.7|0
1735633360000|2024-12-31 08:22:40|21156.8|21140.8|21159.8|21143.8|21159.8|21143.8|21156.8|21140.8|0
1735633370000|2024-12-31 08:22:50|21160.1|21144.1|21160.4|21144.4|21163.3|21147.3|21159.9|21143.9|0
1735633380000|2024-12-31 08:23:00|21159.8|21143.8|21158.3|21142.3|21159.8|21143.8|21157.9|21141.9|0
1735633390000|2024-12-31 08:23:10|21158.4|21142.4|21160.2|21144.2|21160.2|21144.2|21158.3|21142.3|0
1735633400000|2024-12-31 08:23:20|21159.9|21143.9|21159.7|21143.7|21160.2|21144.2|21159.6|21143.6|0
1735633410000|2024-12-31 08:23:30|21159.9|21143.9|21159.6|21143.6|21159.9|21143.9|21159.6|21143.6|0
1735633420000|2024-12-31 08:23:40|21159.7|21143.7|21158.3|21142.3|21159.7|21143.7|21157.7|21141.7|0
1735633430000|2024-12-31 08:23:50|21158.2|21142.2|21160.1|21144.1|21160.1|21144.1|21158.2|21142.2|0
1735633440000|2024-12-31 08:24:00|21159.9|21143.9|21162.1|21146.1|21162.8|21146.8|21159.8|21143.8|0
1735633450000|2024-12-31 08:24:10|21161.6|21145.6|21158.9|21142.9|21161.6|21145.6|21158.9|21142.9|0
1735633460000|2024-12-31 08:24:20|21159.7|21143.7|21156.7|21140.7|21159.8|21143.8|21156.7|21140.7|0
1735633470000|2024-12-31 08:24:30|21157.2|21141.2|21156.1|21140.1|21157.2|21141.2|21155.9|21139.9|0
1735633480000|2024-12-31 08:24:40|21155.8|21139.8|21154.4|21138.4|21156.6|21140.6|21154.4|21138.4|0
1735633490000|2024-12-31 08:24:50|21154.3|21138.3|21153.1|21137.1|21154.4|21138.4|21152.6|21136.6|0
1735633500000|2024-12-31 08:25:00|21152.4|21136.4|21149.2|21133.2|21153.4|21137.4|21149.2|21133.2|0
1735633510000|2024-12-31 08:25:10|21151.1|21135.1|21148.1|21132.1|21151.1|21135.1|21148.1|21132.1|0
1735633520000|2024-12-31 08:25:20|21150.4|21134.4|21150.7|21134.7|21152.3|21136.3|21150.3|21134.3|0
1735633530000|2024-12-31 08:25:30|21150.2|21134.2|21150.9|21134.9|21150.9|21134.9|21149.8|21133.8|0
1735633540000|2024-12-31 08:25:40|21151.6|21135.6|21149.7|21133.7|21151.9|21135.9|21149.7|21133.7|0
1735633550000|2024-12-31 08:25:50|21149.9|21133.9|21148.7|21132.7|21150.1|21134.1|21148.7|21132.7|0
1735633560000|2024-12-31 08:26:00|21148.9|21132.9|21150.8|21134.8|21150.8|21134.8|21148.7|21132.7|0
1735633570000|2024-12-31 08:26:10|21149.9|21133.9|21149.2|21133.2|21149.9|21133.9|21147.8|21131.8|0
1735633580000|2024-12-31 08:26:20|21149.6|21133.6|21148.9|21132.9|21149.7|21133.7|21148.8|21132.8|0
1735633590000|2024-12-31 08:26:30|21149.2|21133.2|21149.9|21133.9|21150.2|21134.2|21149.2|21133.2|0
1735633600000|2024-12-31 08:26:40|21150.1|21134.1|21149.7|21133.7|21152.6|21136.6|21149.7|21133.7|0
1735633610000|2024-12-31 08:26:50|21148.3|21132.3|21148.2|21132.2|21148.6|21132.6|21148.1|21132.1|0
1735633620000|2024-12-31 08:27:00|21148.1|21132.1|21149.1|21133.1|21150.2|21134.2|21148.1|21132.1|0
1735633630000|2024-12-31 08:27:10|21148.9|21132.9|21149.9|21133.9|21150.1|21134.1|21148.9|21132.9|0
1735633640000|2024-12-31 08:27:20|21150.3|21134.3|21149.4|21133.4|21150.4|21134.4|21148.8|21132.8|0
1735633650000|2024-12-31 08:27:30|21149.3|21133.3|21149.4|21133.4|21149.4|21133.4|21149.1|21133.1|0
1735633660000|2024-12-31 08:27:40|21149.6|21133.6|21145.4|21129.4|21149.6|21133.6|21145.3|21129.3|0
1735633670000|2024-12-31 08:27:50|21146.4|21130.4|21146.7|21130.7|21147.8|21131.8|21146.2|21130.2|0
1735633680000|2024-12-31 08:28:00|21146.6|21130.6|21148.6|21132.6|21148.6|21132.6|21146.6|21130.6|0
1735633690000|2024-12-31 08:28:10|21148.9|21132.9|21148.1|21132.1|21148.9|21132.9|21147.9|21131.9|0
1735633700000|2024-12-31 08:28:20|21148.3|21132.3|21146.3|21130.3|21148.4|21132.4|21146.3|21130.3|0
1735633710000|2024-12-31 08:28:30|21146.2|21130.2|21147.3|21131.3|21147.7|21131.7|21143.9|21127.9|0
1735633720000|2024-12-31 08:28:40|21147.4|21131.4|21148.1|21132.1|21148.3|21132.3|21147.4|21131.4|0
1735633730000|2024-12-31 08:28:50|21149.6|21133.6|21149.6|21133.6|21150.3|21134.3|21148.4|21132.4|0
1735633740000|2024-12-31 08:29:00|21149.7|21133.7|21154.7|21138.7|21154.8|21138.8|21149.4|21133.4|0
1735633750000|2024-12-31 08:29:10|21154.6|21138.6|21156.1|21140.1|21156.8|21140.8|21154.6|21138.6|0
1735633760000|2024-12-31 08:29:20|21155.4|21139.4|21154.4|21138.4|21156.9|21140.9|21154.4|21138.4|0
1735633770000|2024-12-31 08:29:30|21154.1|21138.1|21155.7|21139.7|21155.7|21139.7|21153.8|21137.8|0
1735633780000|2024-12-31 08:29:40|21155.6|21139.6|21156.8|21140.8|21156.8|21140.8|21155.6|21139.6|0
1735633790000|2024-12-31 08:29:50|21156.6|21140.6|21156.3|21140.3|21157.2|21141.2|21155.9|21139.9|0
1735633800000|2024-12-31 08:30:00|21154.4|21138.4|21157.4|21141.4|21157.7|21141.7|21154.4|21138.4|0
1735633810000|2024-12-31 08:30:10|21156.9|21140.9|21158.4|21142.4|21158.4|21142.4|21156.7|21140.7|0
1735633820000|2024-12-31 08:30:20|21158.8|21142.8|21157.2|21141.2|21158.8|21142.8|21157.2|21141.2|0
1735633830000|2024-12-31 08:30:30|21157.4|21141.4|21154.9|21138.9|21157.4|21141.4|21154.8|21138.8|0
1735633840000|2024-12-31 08:30:40|21154.8|21138.8|21155.4|21139.4|21155.7|21139.7|21153.7|21137.7|0
1735633850000|2024-12-31 08:30:50|21155.2|21139.2|21155.4|21139.4|21155.9|21139.9|21155.2|21139.2|0
1735633860000|2024-12-31 08:31:00|21155.2|21139.2|21155.9|21139.9|21155.9|21139.9|21155.2|21139.2|0
1735633870000|2024-12-31 08:31:10|21155.8|21139.8|21156.4|21140.4|21156.4|21140.4|21155.7|21139.7|0
1735633880000|2024-12-31 08:31:20|21154.7|21138.7|21157.7|21141.7|21157.7|21141.7|21154.3|21138.3|0
1735633890000|2024-12-31 08:31:30|21157.1|21141.1|21158.1|21142.1|21158.1|21142.1|21156.3|21140.3|0
1735633900000|2024-12-31 08:31:40|21157.9|21141.9|21157.8|21141.8|21158.8|21142.8|21157.8|21141.8|0
1735633910000|2024-12-31 08:31:50|21158.4|21142.4|21159.4|21143.4|21159.4|21143.4|21158.2|21142.2|0
1735633920000|2024-12-31 08:32:00|21159.2|21143.2|21163.4|21147.4|21164.9|21148.9|21159.2|21143.2|0
1735633930000|2024-12-31 08:32:10|21164.7|21148.7|21163.1|21147.1|21166.2|21150.2|21162.4|21146.4|0
1735633940000|2024-12-31 08:32:20|21163.3|21147.3|21164.3|21148.3|21164.9|21148.9|21163.3|21147.3|0
1735633950000|2024-12-31 08:32:30|21164.2|21148.2|21165.9|21149.9|21165.9|21149.9|21164.1|21148.1|0
1735633960000|2024-12-31 08:32:40|21164.2|21148.2|21166.4|21150.4|21166.9|21150.9|21164.2|21148.2|0
1735633970000|2024-12-31 08:32:50|21166.7|21150.7|21166.8|21150.8|21167.8|21151.8|21165.2|21149.2|0
1735633980000|2024-12-31 08:33:00|21167.3|21151.3|21164.2|21148.2|21167.3|21151.3|21164.2|21148.2|0
1735633990000|2024-12-31 08:33:10|21164.3|21148.3|21164.7|21148.7|21165.1|21149.1|21163.1|21147.1|0
1735634000000|2024-12-31 08:33:20|21162.8|21146.8|21166.2|21150.2|21166.9|21150.9|21162.8|21146.8|0
1735634010000|2024-12-31 08:33:30|21165.9|21149.9|21168.7|21152.7|21168.7|21152.7|21165.9|21149.9|0
1735634020000|2024-12-31 08:33:40|21168.8|21152.8|21170.6|21154.6|21170.8|21154.8|21168.8|21152.8|0
1735634030000|2024-12-31 08:33:50|21169.4|21153.4|21168.9|21152.9|21170.7|21154.7|21167.7|21151.7|0
1735634040000|2024-12-31 08:34:00|21169.2|21153.2|21171.2|21155.2|21171.2|21155.2|21169.2|21153.2|0
1735634050000|2024-12-31 08:34:10|21171.1|21155.1|21171.1|21155.1|21171.3|21155.3|21170.9|21154.9|0
1735634060000|2024-12-31 08:34:20|21170.9|21154.9|21175.4|21159.4|21176.7|21160.7|21170.7|21154.7|0
1735634070000|2024-12-31 08:34:30|21175.6|21159.6|21173.2|21157.2|21175.6|21159.6|21173.2|21157.2|0
1735634080000|2024-12-31 08:34:40|21173.3|21157.3|21170.6|21154.6|21173.3|21157.3|21170.6|21154.6|0
1735634090000|2024-12-31 08:34:50|21170.4|21154.4|21171.8|21155.8|21171.8|21155.8|21169.2|21153.2|0
1735634100000|2024-12-31 08:35:00|21169.9|21153.9|21169.2|21153.2|21169.9|21153.9|21168.7|21152.7|0
1735634110000|2024-12-31 08:35:10|21167.8|21151.8|21164.1|21148.1|21167.8|21151.8|21164.1|21148.1|0
1735634120000|2024-12-31 08:35:20|21164.3|21148.3|21168.9|21152.9|21169.8|21153.8|21164.3|21148.3|0
1735634130000|2024-12-31 08:35:30|21169.8|21153.8|21169.1|21153.1|21170.3|21154.3|21168.9|21152.9|0
1735634140000|2024-12-31 08:35:40|21169.7|21153.7|21168.9|21152.9|21169.7|21153.7|21167.8|21151.8|0
1735634150000|2024-12-31 08:35:50|21168.7|21152.7|21167.6|21151.6|21168.8|21152.8|21167.1|21151.1|0
1735634160000|2024-12-31 08:36:00|21167.4|21151.4|21166.7|21150.7|21167.8|21151.8|21165.8|21149.8|0
1735634170000|2024-12-31 08:36:10|21165.8|21149.8|21165.1|21149.1|21166.4|21150.4|21165.1|21149.1|0
1735634180000|2024-12-31 08:36:20|21164.9|21148.9|21164.7|21148.7|21165.4|21149.4|21164.6|21148.6|0
1735634190000|2024-12-31 08:36:30|21164.8|21148.8|21166.1|21150.1|21166.3|21150.3|21164.3|21148.3|0
1735634200000|2024-12-31 08:36:40|21165.9|21149.9|21165.9|21149.9|21166.1|21150.1|21165.7|21149.7|0
1735634210000|2024-12-31 08:36:50|21166.1|21150.1|21165.2|21149.2|21166.1|21150.1|21165.2|21149.2|0
1735634220000|2024-12-31 08:37:00|21165.6|21149.6|21166.2|21150.2|21166.2|21150.2|21165.4|21149.4|0
1735634230000|2024-12-31 08:37:10|21166.3|21150.3|21167.4|21151.4|21167.7|21151.7|21166.3|21150.3|0
1735634240000|2024-12-31 08:37:20|21167.6|21151.6|21168.6|21152.6|21168.7|21152.7|21167.6|21151.6|0
1735634250000|2024-12-31 08:37:30|21168.2|21152.2|21167.3|21151.3|21168.7|21152.7|21167.2|21151.2|0
1735634260000|2024-12-31 08:37:40|21167.8|21151.8|21168.2|21152.2|21168.4|21152.4|21167.6|21151.6|0
1735634270000|2024-12-31 08:37:50|21168.3|21152.3|21168.3|21152.3|21168.7|21152.7|21167.6|21151.6|0
1735634280000|2024-12-31 08:38:00|21168.6|21152.6|21168.2|21152.2|21168.6|21152.6|21167.7|21151.7|0
1735634290000|2024-12-31 08:38:10|21170.6|21154.6|21172.6|21156.6|21172.6|21156.6|21170.6|21154.6|0
1735634300000|2024-12-31 08:38:20|21172.9|21156.9|21171.8|21155.8|21173.6|21157.6|21171.8|21155.8|0
1735634310000|2024-12-31 08:38:30|21173.1|21157.1|21171.9|21155.9|21173.2|21157.2|21171.9|21155.9|0
1735634320000|2024-12-31 08:38:40|21171.2|21155.2|21171.2|21155.2|21171.4|21155.4|21170.2|21154.2|0
1735634330000|2024-12-31 08:38:50|21171.6|21155.6|21168.7|21152.7|21171.7|21155.7|21168.4|21152.4|0
1735634340000|2024-12-31 08:39:00|21169.4|21153.4|21168.3|21152.3|21169.4|21153.4|21167.3|21151.3|0
1735634350000|2024-12-31 08:39:10|21168.2|21152.2|21167.7|21151.7|21168.7|21152.7|21167.7|21151.7|0
1735634360000|2024-12-31 08:39:20|21167.8|21151.8|21167.4|21151.4|21167.9|21151.9|21167.3|21151.3|0
1735634370000|2024-12-31 08:39:30|21167.7|21151.7|21167.4|21151.4|21167.7|21151.7|21166.4|21150.4|0
1735634380000|2024-12-31 08:39:40|21167.2|21151.2|21168.2|21152.2|21168.2|21152.2|21165.9|21149.9|0
1735634390000|2024-12-31 08:39:50|21168.3|21152.3|21167.7|21151.7|21168.3|21152.3|21167.7|21151.7|0
1735634400000|2024-12-31 08:40:00|21167.3|21151.3|21166.2|21150.2|21167.4|21151.4|21166.2|21150.2|0
1735634410000|2024-12-31 08:40:10|21166.1|21150.1|21163.2|21147.2|21166.1|21150.1|21162.6|21146.6|0
1735634420000|2024-12-31 08:40:20|21163.3|21147.3|21164.7|21148.7|21164.7|21148.7|21163.3|21147.3|0
1735634430000|2024-12-31 08:40:30|21165.1|21149.1|21165.3|21149.3|21165.9|21149.9|21164.8|21148.8|0
1735634440000|2024-12-31 08:40:40|21165.2|21149.2|21165.2|21149.2|21165.2|21149.2|21164.9|21148.9|0
1735634450000|2024-12-31 08:40:50|21165.1|21149.1|21164.2|21148.2|21165.6|21149.6|21164.2|21148.2|0
1735634460000|2024-12-31 08:41:00|21163.9|21147.9|21167.9|21151.9|21168.8|21152.8|21163.9|21147.9|0
1735634470000|2024-12-31 08:41:10|21167.8|21151.8|21166.6|21150.6|21167.8|21151.8|21166.4|21150.4|0
1735634480000|2024-12-31 08:41:20|21166.4|21150.4|21166.4|21150.4|21166.7|21150.7|21166.4|21150.4|0
1735634490000|2024-12-31 08:41:30|21166.3|21150.3|21164.7|21148.7|21166.3|21150.3|21164.1|21148.1|0
1735634500000|2024-12-31 08:41:40|21164.2|21148.2|21161.7|21145.7|21164.2|21148.2|21161.7|21145.7|0
1735634510000|2024-12-31 08:41:50|21161.6|21145.6|21161.7|21145.7|21162.1|21146.1|21161.4|21145.4|0
1735634520000|2024-12-31 08:42:00|21161.6|21145.6|21165.8|21149.8|21166.4|21150.4|21158.6|21142.6|0
1735634530000|2024-12-31 08:42:10|21165.6|21149.6|21164.7|21148.7|21166.4|21150.4|21164.7|21148.7|0
1735634540000|2024-12-31 08:42:20|21163.9|21147.9|21165.7|21149.7|21165.7|21149.7|21163.7|21147.7|0
1735634550000|2024-12-31 08:42:30|21165.8|21149.8|21163.8|21147.8|21165.8|21149.8|21163.8|21147.8|0
1735634560000|2024-12-31 08:42:40|21163.7|21147.7|21165.2|21149.2|21165.2|21149.2|21163.7|21147.7|0
1735634570000|2024-12-31 08:42:50|21164.7|21148.7|21168.6|21152.6|21168.6|21152.6|21164.7|21148.7|0
1735634580000|2024-12-31 08:43:00|21168.4|21152.4|21164.7|21148.7|21168.6|21152.6|21164.7|21148.7|0
1735634590000|2024-12-31 08:43:10|21164.8|21148.8|21165.3|21149.3|21165.6|21149.6|21164.8|21148.8|0
1735634600000|2024-12-31 08:43:20|21165.4|21149.4|21164.1|21148.1|21165.4|21149.4|21163.9|21147.9|0
1735634610000|2024-12-31 08:43:30|21164.2|21148.2|21165.4|21149.4|21165.4|21149.4|21164.2|21148.2|0
1735634620000|2024-12-31 08:43:40|21165.3|21149.3|21165.3|21149.3|21165.4|21149.4|21165.2|21149.2|0
1735634630000|2024-12-31 08:43:50|21165.2|21149.2|21165.3|21149.3|21165.3|21149.3|21165.2|21149.2|0
1735634640000|2024-12-31 08:44:00|21165.4|21149.4|21165.3|21149.3|21165.6|21149.6|21165.2|21149.2|0
1735634650000|2024-12-31 08:44:10|21165.2|21149.2|21165.3|21149.3|21165.3|21149.3|21165.2|21149.2|0
1735634660000|2024-12-31 08:44:20|21165.4|21149.4|21170.3|21154.3|21170.6|21154.6|21164.2|21148.2|0
1735634670000|2024-12-31 08:44:30|21168.6|21152.6|21168.2|21152.2|21169.4|21153.4|21168.2|21152.2|0
1735634680000|2024-12-31 08:44:40|21168.4|21152.4|21167.6|21151.6|21168.4|21152.4|21167.1|21151.1|0
1735634690000|2024-12-31 08:44:50|21168.3|21152.3|21164.7|21148.7|21168.3|21152.3|21164.7|21148.7|0
1735634700000|2024-12-31 08:45:00|21166.2|21150.2|21165.8|21149.8|21166.3|21150.3|21165.8|21149.8|0
1735634710000|2024-12-31 08:45:10|21166.2|21150.2|21165.2|21149.2|21166.2|21150.2|21165.2|21149.2|0
1735634720000|2024-12-31 08:45:20|21165.3|21149.3|21165.4|21149.4|21165.7|21149.7|21165.3|21149.3|0
1735634730000|2024-12-31 08:45:30|21164.6|21148.6|21163.8|21147.8|21164.9|21148.9|21163.8|21147.8|0
1735634740000|2024-12-31 08:45:40|21163.9|21147.9|21163.8|21147.8|21164.1|21148.1|21163.6|21147.6|0
1735634750000|2024-12-31 08:45:50|21163.9|21147.9|21164.7|21148.7|21164.7|21148.7|21163.6|21147.6|0
1735634760000|2024-12-31 08:46:00|21164.8|21148.8|21164.9|21148.9|21165.8|21149.8|21164.6|21148.6|0
1735634770000|2024-12-31 08:46:10|21164.8|21148.8|21164.7|21148.7|21165.3|21149.3|21164.7|21148.7|0
1735634780000|2024-12-31 08:46:20|21164.8|21148.8|21164.8|21148.8|21164.9|21148.9|21164.7|21148.7|0
1735634790000|2024-12-31 08:46:30|21164.4|21148.4|21164.3|21148.3|21164.4|21148.4|21164.2|21148.2|0
1735634800000|2024-12-31 08:46:40|21164.7|21148.7|21158.7|21142.7|21164.7|21148.7|21158.6|21142.6|0
1735634810000|2024-12-31 08:46:50|21158.8|21142.8|21158.9|21142.9|21159.3|21143.3|21158.8|21142.8|0
1735634820000|2024-12-31 08:47:00|21158.2|21142.2|21159.4|21143.4|21159.4|21143.4|21158.2|21142.2|0
1735634830000|2024-12-31 08:47:10|21159.3|21143.3|21158.2|21142.2|21159.3|21143.3|21157.8|21141.8|0
1735634840000|2024-12-31 08:47:20|21158.1|21142.1|21158.7|21142.7|21158.7|21142.7|21157.6|21141.6|0
1735634850000|2024-12-31 08:47:30|21156.9|21140.9|21156.2|21140.2|21157.2|21141.2|21155.7|21139.7|0
1735634860000|2024-12-31 08:47:40|21157.8|21141.8|21157.7|21141.7|21158.2|21142.2|21157.4|21141.4|0
1735634870000|2024-12-31 08:47:50|21157.6|21141.6|21158.2|21142.2|21159.2|21143.2|21157.6|21141.6|0
1735634880000|2024-12-31 08:48:00|21157.4|21141.4|21156.1|21140.1|21157.7|21141.7|21156.1|21140.1|0
1735634890000|2024-12-31 08:48:10|21156.4|21140.4|21158.8|21142.8|21158.9|21142.9|21156.4|21140.4|0
1735634900000|2024-12-31 08:48:20|21158.7|21142.7|21160.9|21144.9|21161.3|21145.3|21158.7|21142.7|0
1735634910000|2024-12-31 08:48:30|21161.2|21145.2|21159.1|21143.1|21161.2|21145.2|21159.1|21143.1|0
1735634920000|2024-12-31 08:48:40|21158.8|21142.8|21158.1|21142.1|21159.3|21143.3|21158.1|21142.1|0
1735634930000|2024-12-31 08:48:50|21157.9|21141.9|21156.7|21140.7|21157.9|21141.9|21155.7|21139.7|0
1735634940000|2024-12-31 08:49:00|21156.8|21140.8|21159.9|21143.9|21160.3|21144.3|21156.8|21140.8|0
1735634950000|2024-12-31 08:49:10|21159.7|21143.7|21160.1|21144.1|21160.3|21144.3|21159.7|21143.7|0
1735634960000|2024-12-31 08:49:20|21159.8|21143.8|21159.1|21143.1|21159.8|21143.8|21158.4|21142.4|0
1735634970000|2024-12-31 08:49:30|21158.9|21142.9|21159.4|21143.4|21159.4|21143.4|21158.7|21142.7|0
1735634980000|2024-12-31 08:49:40|21159.6|21143.6|21158.7|21142.7|21159.6|21143.6|21158.2|21142.2|0
1735634990000|2024-12-31 08:49:50|21159.3|21143.3|21159.3|21143.3|21159.3|21143.3|21158.6|21142.6|0
1735635000000|2024-12-31 08:50:00|21159.4|21143.4|21159.6|21143.6|21160.4|21144.4|21159.4|21143.4|0
1735635010000|2024-12-31 08:50:10|21159.4|21143.4|21160.1|21144.1|21160.1|21144.1|21159.2|21143.2|0
1735635020000|2024-12-31 08:50:20|21159.9|21143.9|21159.6|21143.6|21160.1|21144.1|21159.6|21143.6|0
1735635030000|2024-12-31 08:50:30|21159.7|21143.7|21162.9|21146.9|21162.9|21146.9|21159.7|21143.7|0
1735635040000|2024-12-31 08:50:40|21163.2|21147.2|21162.9|21146.9|21163.4|21147.4|21162.9|21146.9|0
1735635050000|2024-12-31 08:50:50|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|21162.4|21146.4|0
1735635060000|2024-12-31 08:51:00|21163.2|21147.2|21167.6|21151.6|21167.6|21151.6|21163.2|21147.2|0
1735635070000|2024-12-31 08:51:10|21167.3|21151.3|21168.8|21152.8|21168.8|21152.8|21166.8|21150.8|0
1735635080000|2024-12-31 08:51:20|21168.9|21152.9|21170.6|21154.6|21170.6|21154.6|21168.9|21152.9|0
1735635090000|2024-12-31 08:51:30|21170.7|21154.7|21172.3|21156.3|21172.3|21156.3|21170.2|21154.2|0
1735635100000|2024-12-31 08:51:40|21173.2|21157.2|21172.3|21156.3|21173.2|21157.2|21170.8|21154.8|0
1735635110000|2024-12-31 08:51:50|21172.2|21156.2|21172.8|21156.8|21173.8|21157.8|21172.2|21156.2|0
1735635120000|2024-12-31 08:52:00|21173.6|21157.6|21173.6|21157.6|21173.6|21157.6|21172.7|21156.7|0
1735635130000|2024-12-31 08:52:10|21173.4|21157.4|21172.1|21156.1|21175.8|21159.8|21172.1|21156.1|0
1735635140000|2024-12-31 08:52:20|21172.3|21156.3|21176.1|21160.1|21176.1|21160.1|21172.3|21156.3|0
1735635150000|2024-12-31 08:52:30|21176.9|21160.9|21176.6|21160.6|21177.2|21161.2|21175.7|21159.7|0
1735635160000|2024-12-31 08:52:40|21176.4|21160.4|21176.1|21160.1|21176.7|21160.7|21175.1|21159.1|0
1735635170000|2024-12-31 08:52:50|21176.7|21160.7|21175.4|21159.4|21176.7|21160.7|21175.3|21159.3|0
1735635180000|2024-12-31 08:53:00|21175.6|21159.6|21176.2|21160.2|21176.2|21160.2|21175.1|21159.1|0
1735635190000|2024-12-31 08:53:10|21176.3|21160.3|21175.1|21159.1|21176.3|21160.3|21174.8|21158.8|0
1735635200000|2024-12-31 08:53:20|21175.2|21159.2|21174.9|21158.9|21175.4|21159.4|21174.9|21158.9|0
1735635210000|2024-12-31 08:53:30|21175.1|21159.1|21175.1|21159.1|21175.4|21159.4|21175.1|21159.1|0
1735635220000|2024-12-31 08:53:40|21174.9|21158.9|21174.6|21158.6|21175.3|21159.3|21174.6|21158.6|0
1735635230000|2024-12-31 08:53:50|21174.7|21158.7|21174.4|21158.4|21174.7|21158.7|21173.7|21157.7|0
1735635240000|2024-12-31 08:54:00|21175.3|21159.3|21176.4|21160.4|21177.1|21161.1|21175.2|21159.2|0
1735635250000|2024-12-31 08:54:10|21176.7|21160.7|21176.7|21160.7|21176.9|21160.9|21176.4|21160.4|0
1735635260000|2024-12-31 08:54:20|21176.6|21160.6|21175.3|21159.3|21176.6|21160.6|21175.3|21159.3|0
1735635270000|2024-12-31 08:54:30|21175.4|21159.4|21175.3|21159.3|21175.6|21159.6|21175.2|21159.2|0
1735635280000|2024-12-31 08:54:40|21176.4|21160.4|21177.3|21161.3|21177.3|21161.3|21174.8|21158.8|0
1735635290000|2024-12-31 08:54:50|21177.6|21161.6|21177.8|21161.8|21177.9|21161.9|21177.3|21161.3|0
1735635300000|2024-12-31 08:55:00|21177.9|21161.9|21176.7|21160.7|21177.9|21161.9|21176.7|21160.7|0
1735635310000|2024-12-31 08:55:10|21175.8|21159.8|21177.2|21161.2|21177.7|21161.7|21175.1|21159.1|0
1735635320000|2024-12-31 08:55:20|21177.3|21161.3|21175.2|21159.2|21177.3|21161.3|21175.1|21159.1|0
1735635330000|2024-12-31 08:55:30|21175.1|21159.1|21175.2|21159.2|21175.2|21159.2|21175.1|21159.1|0
1735635340000|2024-12-31 08:55:40|21175.1|21159.1|21174.7|21158.7|21175.2|21159.2|21174.7|21158.7|0
1735635350000|2024-12-31 08:55:50|21174.6|21158.6|21174.9|21158.9|21174.9|21158.9|21173.1|21157.1|0
1735635360000|2024-12-31 08:56:00|21174.7|21158.7|21176.3|21160.3|21176.7|21160.7|21174.7|21158.7|0
1735635370000|2024-12-31 08:56:10|21176.4|21160.4|21175.9|21159.9|21176.8|21160.8|21175.9|21159.9|0
1735635380000|2024-12-31 08:56:20|21175.7|21159.7|21176.8|21160.8|21177.2|21161.2|21175.7|21159.7|0
1735635390000|2024-12-31 08:56:30|21177.1|21161.1|21176.7|21160.7|21177.4|21161.4|21175.8|21159.8|0
1735635400000|2024-12-31 08:56:40|21176.4|21160.4|21173.6|21157.6|21176.7|21160.7|21173.4|21157.4|0
1735635410000|2024-12-31 08:56:50|21173.7|21157.7|21173.9|21157.9|21173.9|21157.9|21173.4|21157.4|0
1735635420000|2024-12-31 08:57:00|21174.1|21158.1|21173.9|21157.9|21174.2|21158.2|21173.1|21157.1|0
1735635430000|2024-12-31 08:57:10|21174.8|21158.8|21174.1|21158.1|21174.8|21158.8|21174.1|21158.1|0
1735635440000|2024-12-31 08:57:20|21174.2|21158.2|21174.2|21158.2|21174.7|21158.7|21174.2|21158.2|0
1735635450000|2024-12-31 08:57:30|21174.3|21158.3|21175.2|21159.2|21175.4|21159.4|21174.3|21158.3|0
1735635460000|2024-12-31 08:57:40|21175.1|21159.1|21174.8|21158.8|21175.1|21159.1|21174.7|21158.7|0
1735635470000|2024-12-31 08:57:50|21174.9|21158.9|21172.6|21156.6|21175.1|21159.1|21172.6|21156.6|0
1735635480000|2024-12-31 08:58:00|21172.7|21156.7|21170.4|21154.4|21172.7|21156.7|21170.3|21154.3|0
1735635490000|2024-12-31 08:58:10|21170.2|21154.2|21167.7|21151.7|21170.2|21154.2|21166.7|21150.7|0
1735635500000|2024-12-31 08:58:20|21169.2|21153.2|21168.3|21152.3|21169.3|21153.3|21167.9|21151.9|0
1735635510000|2024-12-31 08:58:30|21169.2|21153.2|21169.1|21153.1|21169.2|21153.2|21168.9|21152.9|0
1735635520000|2024-12-31 08:58:40|21168.6|21152.6|21167.1|21151.1|21168.6|21152.6|21166.8|21150.8|0
1735635530000|2024-12-31 08:58:50|21166.9|21150.9|21166.9|21150.9|21167.1|21151.1|21166.8|21150.8|0
1735635540000|2024-12-31 08:59:00|21166.8|21150.8|21167.2|21151.2|21167.2|21151.2|21164.9|21148.9|0
1735635550000|2024-12-31 08:59:10|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|21166.7|21150.7|0
1735635560000|2024-12-31 08:59:20|21166.9|21150.9|21168.7|21152.7|21168.7|21152.7|21166.9|21150.9|0
1735635570000|2024-12-31 08:59:30|21168.6|21152.6|21167.7|21151.7|21168.6|21152.6|21167.4|21151.4|0
1735635580000|2024-12-31 08:59:40|21167.8|21151.8|21167.7|21151.7|21168.2|21152.2|21167.7|21151.7|0
1735635590000|2024-12-31 08:59:50|21167.6|21151.6|21168.6|21152.6|21168.7|21152.7|21167.2|21151.2|0
1735635600000|2024-12-31 09:00:00|21168.7|21152.7|21167.2|21151.2|21168.7|21152.7|21166.7|21150.7|0
1735635610000|2024-12-31 09:00:10|21167.9|21151.9|21164.4|21148.4|21167.9|21151.9|21164.4|21148.4|0
1735635620000|2024-12-31 09:00:20|21163.7|21147.7|21163.9|21147.9|21163.9|21147.9|21162.9|21146.9|0
1735635630000|2024-12-31 09:00:30|21164.2|21148.2|21163.2|21147.2|21164.2|21148.2|21162.4|21146.4|0
1735635640000|2024-12-31 09:00:40|21163.3|21147.3|21164.2|21148.2|21164.9|21148.9|21163.3|21147.3|0
1735635650000|2024-12-31 09:00:50|21164.1|21148.1|21169.4|21153.4|21169.4|21153.4|21164.1|21148.1|0
1735635660000|2024-12-31 09:01:00|21170.1|21154.1|21172.7|21156.7|21172.7|21156.7|21169.1|21153.1|0
1735635670000|2024-12-31 09:01:10|21174.1|21158.1|21174.6|21158.6|21174.6|21158.6|21173.2|21157.2|0
1735635680000|2024-12-31 09:01:20|21174.7|21158.7|21172.8|21156.8|21174.7|21158.7|21172.1|21156.1|0
1735635690000|2024-12-31 09:01:30|21173.1|21157.1|21172.8|21156.8|21173.2|21157.2|21172.4|21156.4|0
1735635700000|2024-12-31 09:01:40|21171.9|21155.9|21173.3|21157.3|21173.4|21157.4|21171.8|21155.8|0
1735635710000|2024-12-31 09:01:50|21173.9|21157.9|21173.6|21157.6|21174.9|21158.9|21173.6|21157.6|0
1735635720000|2024-12-31 09:02:00|21175.1|21159.1|21176.1|21160.1|21176.1|21160.1|21174.8|21158.8|0
1735635730000|2024-12-31 09:02:10|21175.9|21159.9|21175.6|21159.6|21176.2|21160.2|21175.6|21159.6|0
1735635740000|2024-12-31 09:02:20|21175.4|21159.4|21175.6|21159.6|21175.9|21159.9|21174.8|21158.8|0
1735635750000|2024-12-31 09:02:30|21175.8|21159.8|21180.4|21164.4|21180.4|21164.4|21174.8|21158.8|0
1735635760000|2024-12-31 09:02:40|21180.7|21164.7|21181.3|21165.3|21181.4|21165.4|21179.1|21163.1|0
1735635770000|2024-12-31 09:02:50|21180.9|21164.9|21180.1|21164.1|21180.9|21164.9|21179.3|21163.3|0
1735635780000|2024-12-31 09:03:00|21180.3|21164.3|21177.2|21161.2|21180.6|21164.6|21177.2|21161.2|0
1735635790000|2024-12-31 09:03:10|21176.7|21160.7|21176.4|21160.4|21177.3|21161.3|21176.4|21160.4|0
1735635800000|2024-12-31 09:03:20|21176.9|21160.9|21178.3|21162.3|21178.3|21162.3|21176.9|21160.9|0
1735635810000|2024-12-31 09:03:30|21178.1|21162.1|21178.8|21162.8|21179.1|21163.1|21177.8|21161.8|0
1735635820000|2024-12-31 09:03:40|21178.7|21162.7|21178.7|21162.7|21179.1|21163.1|21178.7|21162.7|0
1735635830000|2024-12-31 09:03:50|21178.8|21162.8|21177.7|21161.7|21178.8|21162.8|21177.7|21161.7|0
1735635840000|2024-12-31 09:04:00|21179.7|21163.7|21181.6|21165.6|21181.9|21165.9|21179.7|21163.7|0
1735635850000|2024-12-31 09:04:10|21181.3|21165.3|21179.3|21163.3|21182.4|21166.4|21179.2|21163.2|0
1735635860000|2024-12-31 09:04:20|21179.4|21163.4|21178.2|21162.2|21179.4|21163.4|21176.2|21160.2|0
1735635870000|2024-12-31 09:04:30|21178.4|21162.4|21177.6|21161.6|21179.3|21163.3|21177.6|21161.6|0
1735635880000|2024-12-31 09:04:40|21177.4|21161.4|21177.4|21161.4|21178.1|21162.1|21177.2|21161.2|0
1735635890000|2024-12-31 09:04:50|21176.8|21160.8|21175.2|21159.2|21177.6|21161.6|21175.2|21159.2|0
1735635900000|2024-12-31 09:05:00|21175.1|21159.1|21172.8|21156.8|21175.1|21159.1|21171.9|21155.9|0
1735635910000|2024-12-31 09:05:10|21172.3|21156.3|21174.3|21158.3|21174.3|21158.3|21172.3|21156.3|0
1735635920000|2024-12-31 09:05:20|21174.9|21158.9|21174.4|21158.4|21174.9|21158.9|21174.4|21158.4|0
1735635930000|2024-12-31 09:05:30|21173.3|21157.3|21174.3|21158.3|21174.7|21158.7|21172.3|21156.3|0
1735635940000|2024-12-31 09:05:40|21173.9|21157.9|21174.7|21158.7|21176.2|21160.2|21173.9|21157.9|0
1735635950000|2024-12-31 09:05:50|21174.6|21158.6|21175.9|21159.9|21176.6|21160.6|21174.6|21158.6|0
1735635960000|2024-12-31 09:06:00|21175.8|21159.8|21176.7|21160.7|21176.9|21160.9|21175.8|21159.8|0
1735635970000|2024-12-31 09:06:10|21176.6|21160.6|21172.9|21156.9|21177.8|21161.8|21172.9|21156.9|0
1735635980000|2024-12-31 09:06:20|21172.8|21156.8|21170.8|21154.8|21172.9|21156.9|21170.8|21154.8|0
1735635990000|2024-12-31 09:06:30|21171.7|21155.7|21173.6|21157.6|21173.7|21157.7|21171.7|21155.7|0
1735636000000|2024-12-31 09:06:40|21173.4|21157.4|21173.6|21157.6|21173.7|21157.7|21173.1|21157.1|0
1735636010000|2024-12-31 09:06:50|21173.4|21157.4|21174.8|21158.8|21174.8|21158.8|21173.4|21157.4|0
1735636020000|2024-12-31 09:07:00|21174.9|21158.9|21175.3|21159.3|21176.4|21160.4|21174.7|21158.7|0
1735636030000|2024-12-31 09:07:10|21175.6|21159.6|21175.7|21159.7|21176.8|21160.8|21175.4|21159.4|0
1735636040000|2024-12-31 09:07:20|21175.2|21159.2|21180.7|21164.7|21180.7|21164.7|21174.8|21158.8|0
1735636050000|2024-12-31 09:07:30|21180.4|21164.4|21181.3|21165.3|21181.9|21165.9|21180.4|21164.4|0
1735636060000|2024-12-31 09:07:40|21181.6|21165.6|21181.8|21165.8|21181.8|21165.8|21181.2|21165.2|0
1735636070000|2024-12-31 09:07:50|21182.2|21166.2|21182.4|21166.4|21182.6|21166.6|21182.2|21166.2|0
1735636080000|2024-12-31 09:08:00|21182.6|21166.6|21184.8|21168.8|21184.8|21168.8|21182.2|21166.2|0
1735636090000|2024-12-31 09:08:10|21185.2|21169.2|21186.2|21170.2|21186.2|21170.2|21184.7|21168.7|0
1735636100000|2024-12-31 09:08:20|21187.2|21171.2|21187.8|21171.8|21187.8|21171.8|21185.6|21169.6|0
1735636110000|2024-12-31 09:08:30|21190.1|21174.1|21189.7|21173.7|21191.1|21175.1|21189.4|21173.4|0
1735636120000|2024-12-31 09:08:40|21191.4|21175.4|21190.9|21174.9|21191.8|21175.8|21189.9|21173.9|0
1735636130000|2024-12-31 09:08:50|21190.8|21174.8|21191.9|21175.9|21191.9|21175.9|21190.2|21174.2|0
1735636140000|2024-12-31 09:09:00|21192.4|21176.4|21195.2|21179.2|21195.6|21179.6|21192.4|21176.4|0
1735636150000|2024-12-31 09:09:10|21194.8|21178.8|21196.6|21180.6|21196.6|21180.6|21194.8|21178.8|0
1735636160000|2024-12-31 09:09:20|21197.2|21181.2|21196.4|21180.4|21198.6|21182.6|21196.4|21180.4|0
1735636170000|2024-12-31 09:09:30|21197.4|21181.4|21200.4|21184.4|21200.4|21184.4|21197.2|21181.2|0
1735636180000|2024-12-31 09:09:40|21201.8|21185.8|21202.1|21186.1|21203.8|21187.8|21201.8|21185.8|0
1735636190000|2024-12-31 09:09:50|21204.3|21188.3|21200.8|21184.8|21205.1|21189.1|21200.8|21184.8|0
1735636200000|2024-12-31 09:10:00|21202.6|21186.6|21203.8|21187.8|21204.4|21188.4|21200.9|21184.9|0
1735636210000|2024-12-31 09:10:10|21203.6|21187.6|21203.3|21187.3|21203.8|21187.8|21203.1|21187.1|0
1735636220000|2024-12-31 09:10:20|21203.2|21187.2|21204.9|21188.9|21204.9|21188.9|21202.6|21186.6|0
1735636230000|2024-12-31 09:10:30|21205.7|21189.7|21207.6|21191.6|21207.6|21191.6|21205.7|21189.7|0
1735636240000|2024-12-31 09:10:40|21206.7|21190.7|21208.9|21192.9|21210.2|21194.2|21206.7|21190.7|0
1735636250000|2024-12-31 09:10:50|21207.1|21191.1|21208.4|21192.4|21208.6|21192.6|21206.1|21190.1|0
1735636260000|2024-12-31 09:11:00|21210.1|21194.1|21208.1|21192.1|21210.4|21194.4|21208.1|21192.1|0
1735636270000|2024-12-31 09:11:10|21205.9|21189.9|21206.7|21190.7|21206.7|21190.7|21205.4|21189.4|0
1735636280000|2024-12-31 09:11:20|21207.7|21191.7|21216.3|21200.3|21216.3|21200.3|21206.8|21190.8|0
1735636290000|2024-12-31 09:11:30|21216.8|21200.8|21214.6|21198.6|21217.2|21201.2|21214.6|21198.6|0
1735636300000|2024-12-31 09:11:40|21215.1|21199.1|21214.3|21198.3|21216.8|21200.8|21214.3|21198.3|0
1735636310000|2024-12-31 09:11:50|21214.4|21198.4|21217.1|21201.1|21217.1|21201.1|21213.9|21197.9|0
1735636320000|2024-12-31 09:12:00|21217.2|21201.2|21217.9|21201.9|21219.2|21203.2|21216.9|21200.9|0
1735636330000|2024-12-31 09:12:10|21217.8|21201.8|21219.1|21203.1|21219.1|21203.1|21217.8|21201.8|0
1735636340000|2024-12-31 09:12:20|21219.2|21203.2|21218.2|21202.2|21220.7|21204.7|21217.6|21201.6|0
1735636350000|2024-12-31 09:12:30|21219.1|21203.1|21215.7|21199.7|21219.1|21203.1|21215.7|21199.7|0
1735636360000|2024-12-31 09:12:40|21215.3|21199.3|21217.9|21201.9|21217.9|21201.9|21215.2|21199.2|0
1735636370000|2024-12-31 09:12:50|21217.7|21201.7|21218.1|21202.1|21218.1|21202.1|21216.7|21200.7|0
1735636380000|2024-12-31 09:13:00|21220.1|21204.1|21223.7|21207.7|21223.7|21207.7|21219.9|21203.9|0
1735636390000|2024-12-31 09:13:10|21223.4|21207.4|21226.6|21210.6|21226.6|21210.6|21223.4|21207.4|0
1735636400000|2024-12-31 09:13:20|21226.3|21210.3|21226.4|21210.4|21226.6|21210.6|21226.1|21210.1|0
1735636410000|2024-12-31 09:13:30|21224.8|21208.8|21223.6|21207.6|21224.9|21208.9|21223.6|21207.6|0
1735636420000|2024-12-31 09:13:40|21224.1|21208.1|21226.8|21210.8|21226.8|21210.8|21223.7|21207.7|0
1735636430000|2024-12-31 09:13:50|21230.6|21214.6|21230.7|21214.7|21231.8|21215.8|21230.6|21214.6|0
1735636440000|2024-12-31 09:14:00|21231.7|21215.7|21232.7|21216.7|21232.7|21216.7|21230.4|21214.4|0
1735636450000|2024-12-31 09:14:10|21232.4|21216.4|21232.1|21216.1|21232.9|21216.9|21232.1|21216.1|0
1735636460000|2024-12-31 09:14:20|21231.3|21215.3|21232.2|21216.2|21232.2|21216.2|21229.3|21213.3|0
1735636470000|2024-12-31 09:14:30|21232.1|21216.1|21234.9|21218.9|21234.9|21218.9|21232.1|21216.1|0
1735636480000|2024-12-31 09:14:40|21235.1|21219.1|21244.7|21228.7|21247.3|21231.3|21235.1|21219.1|0
1735636490000|2024-12-31 09:14:50|21244.1|21228.1|21248.9|21232.9|21248.9|21232.9|21244.1|21228.1|0
1735636500000|2024-12-31 09:15:00|21248.6|21232.6|21243.9|21227.9|21248.6|21232.6|21242.7|21226.7|0
1735636510000|2024-12-31 09:15:10|21243.6|21227.6|21244.7|21228.7|21244.7|21228.7|21242.9|21226.9|0
1735636520000|2024-12-31 09:15:20|21244.9|21228.9|21245.9|21229.9|21245.9|21229.9|21244.7|21228.7|0
1735636530000|2024-12-31 09:15:30|21246.6|21230.6|21246.6|21230.6|21248.7|21232.7|21246.2|21230.2|0
1735636540000|2024-12-31 09:15:40|21246.4|21230.4|21249.2|21233.2|21250.2|21234.2|21246.4|21230.4|0
1735636550000|2024-12-31 09:15:50|21248.8|21232.8|21247.6|21231.6|21248.9|21232.9|21247.6|21231.6|0
1735636560000|2024-12-31 09:16:00|21247.8|21231.8|21245.7|21229.7|21249.6|21233.6|21245.7|21229.7|0
1735636570000|2024-12-31 09:16:10|21243.9|21227.9|21241.3|21225.3|21244.3|21228.3|21240.9|21224.9|0
1735636580000|2024-12-31 09:16:20|21241.6|21225.6|21241.8|21225.8|21241.9|21225.9|21239.9|21223.9|0
1735636590000|2024-12-31 09:16:30|21242.9|21226.9|21243.7|21227.7|21244.9|21228.9|21242.8|21226.8|0
1735636600000|2024-12-31 09:16:40|21243.4|21227.4|21246.3|21230.3|21246.3|21230.3|21243.3|21227.3|0
1735636610000|2024-12-31 09:16:50|21245.9|21229.9|21246.1|21230.1|21246.4|21230.4|21244.8|21228.8|0
1735636620000|2024-12-31 09:17:00|21246.3|21230.3|21241.4|21225.4|21246.3|21230.3|21241.4|21225.4|0
1735636630000|2024-12-31 09:17:10|21242.6|21226.6|21242.1|21226.1|21242.8|21226.8|21241.4|21225.4|0
1735636640000|2024-12-31 09:17:20|21241.9|21225.9|21242.2|21226.2|21242.2|21226.2|21240.6|21224.6|0
1735636650000|2024-12-31 09:17:30|21242.8|21226.8|21240.9|21224.9|21243.1|21227.1|21240.9|21224.9|0
1735636660000|2024-12-31 09:17:40|21241.1|21225.1|21240.4|21224.4|21241.9|21225.9|21240.4|21224.4|0
1735636670000|2024-12-31 09:17:50|21240.8|21224.8|21240.6|21224.6|21240.8|21224.8|21240.4|21224.4|0
1735636680000|2024-12-31 09:18:00|21240.8|21224.8|21242.7|21226.7|21244.7|21228.7|21240.8|21224.8|0
1735636690000|2024-12-31 09:18:10|21241.6|21225.6|21241.7|21225.7|21241.9|21225.9|21241.4|21225.4|0
1735636700000|2024-12-31 09:18:20|21241.3|21225.3|21241.9|21225.9|21242.1|21226.1|21240.8|21224.8|0
1735636710000|2024-12-31 09:18:30|21240.1|21224.1|21240.6|21224.6|21241.3|21225.3|21239.6|21223.6|0
1735636720000|2024-12-31 09:18:40|21240.2|21224.2|21240.8|21224.8|21240.8|21224.8|21240.2|21224.2|0
1735636730000|2024-12-31 09:18:50|21240.7|21224.7|21242.2|21226.2|21242.4|21226.4|21240.6|21224.6|0
1735636740000|2024-12-31 09:19:00|21242.3|21226.3|21243.1|21227.1|21243.1|21227.1|21241.2|21225.2|0
1735636750000|2024-12-31 09:19:10|21243.7|21227.7|21242.8|21226.8|21243.8|21227.8|21242.7|21226.7|0
1735636760000|2024-12-31 09:19:20|21241.9|21225.9|21242.6|21226.6|21242.9|21226.9|21241.9|21225.9|0
1735636770000|2024-12-31 09:19:30|21242.3|21226.3|21245.2|21229.2|21245.9|21229.9|21242.2|21226.2|0
1735636780000|2024-12-31 09:19:40|21244.9|21228.9|21243.6|21227.6|21244.9|21228.9|21243.6|21227.6|0
1735636790000|2024-12-31 09:19:50|21242.8|21226.8|21243.9|21227.9|21244.2|21228.2|21242.7|21226.7|0
1735636800000|2024-12-31 09:20:00|21244.1|21228.1|21243.1|21227.1|21244.1|21228.1|21240.7|21224.7|0
1735636810000|2024-12-31 09:20:10|21243.2|21227.2|21247.8|21231.8|21248.3|21232.3|21243.2|21227.2|0
1735636820000|2024-12-31 09:20:20|21248.2|21232.2|21248.4|21232.4|21249.7|21233.7|21247.6|21231.6|0
1735636830000|2024-12-31 09:20:30|21249.1|21233.1|21249.7|21233.7|21249.7|21233.7|21248.2|21232.2|0
1735636840000|2024-12-31 09:20:40|21249.4|21233.4|21249.8|21233.8|21249.9|21233.9|21249.4|21233.4|0
1735636850000|2024-12-31 09:20:50|21250.8|21234.8|21255.1|21239.1|21255.3|21239.3|21250.8|21234.8|0
1735636860000|2024-12-31 09:21:00|21255.7|21239.7|21252.3|21236.3|21255.7|21239.7|21252.3|21236.3|0
1735636870000|2024-12-31 09:21:10|21251.1|21235.1|21250.4|21234.4|21252.3|21236.3|21248.8|21232.8|0
1735636880000|2024-12-31 09:21:20|21250.3|21234.3|21250.6|21234.6|21250.8|21234.8|21250.3|21234.3|0
1735636890000|2024-12-31 09:21:30|21250.3|21234.3|21252.4|21236.4|21252.4|21236.4|21250.3|21234.3|0
1735636900000|2024-12-31 09:21:40|21252.2|21236.2|21252.9|21236.9|21252.9|21236.9|21251.6|21235.6|0
1735636910000|2024-12-31 09:21:50|21252.8|21236.8|21255.2|21239.2|21255.2|21239.2|21252.8|21236.8|0
1735636920000|2024-12-31 09:22:00|21255.1|21239.1|21257.4|21241.4|21257.4|21241.4|21255.1|21239.1|0
1735636930000|2024-12-31 09:22:10|21257.2|21241.2|21252.8|21236.8|21257.3|21241.3|21252.8|21236.8|0
1735636940000|2024-12-31 09:22:20|21252.9|21236.9|21251.3|21235.3|21252.9|21236.9|21251.3|21235.3|0
1735636950000|2024-12-31 09:22:30|21251.2|21235.2|21252.9|21236.9|21253.2|21237.2|21251.2|21235.2|0
1735636960000|2024-12-31 09:22:40|21253.4|21237.4|21255.6|21239.6|21255.6|21239.6|21252.9|21236.9|0
1735636970000|2024-12-31 09:22:50|21257.1|21241.1|21256.9|21240.9|21257.1|21241.1|21255.4|21239.4|0
1735636980000|2024-12-31 09:23:00|21257.9|21241.9|21256.3|21240.3|21257.9|21241.9|21255.6|21239.6|0
1735636990000|2024-12-31 09:23:10|21256.2|21240.2|21256.1|21240.1|21256.3|21240.3|21255.4|21239.4|0
1735637000000|2024-12-31 09:23:20|21255.9|21239.9|21255.2|21239.2|21256.4|21240.4|21254.9|21238.9|0
1735637010000|2024-12-31 09:23:30|21254.9|21238.9|21254.4|21238.4|21254.9|21238.9|21254.3|21238.3|0
1735637020000|2024-12-31 09:23:40|21254.7|21238.7|21258.7|21242.7|21258.7|21242.7|21254.7|21238.7|0
1735637030000|2024-12-31 09:23:50|21259.6|21243.6|21258.6|21242.6|21259.6|21243.6|21258.1|21242.1|0
1735637040000|2024-12-31 09:24:00|21258.9|21242.9|21259.6|21243.6|21260.1|21244.1|21258.7|21242.7|0
1735637050000|2024-12-31 09:24:10|21260.1|21244.1|21258.9|21242.9|21260.1|21244.1|21258.9|21242.9|0
1735637060000|2024-12-31 09:24:20|21258.8|21242.8|21260.1|21244.1|21260.1|21244.1|21258.7|21242.7|0
1735637070000|2024-12-31 09:24:30|21260.2|21244.2|21269.8|21253.8|21270.1|21254.1|21260.2|21244.2|0
1735637080000|2024-12-31 09:24:40|21267.4|21251.4|21269.2|21253.2|21270.6|21254.6|21266.7|21250.7|0
1735637090000|2024-12-31 09:24:50|21269.4|21253.4|21268.2|21252.2|21269.9|21253.9|21268.2|21252.2|0
1735637100000|2024-12-31 09:25:00|21267.6|21251.6|21268.8|21252.8|21269.4|21253.4|21267.6|21251.6|0
1735637110000|2024-12-31 09:25:10|21268.9|21252.9|21268.8|21252.8|21268.9|21252.9|21267.6|21251.6|0
1735637120000|2024-12-31 09:25:20|21269.8|21253.8|21270.9|21254.9|21272.2|21256.2|21268.9|21252.9|0
1735637130000|2024-12-31 09:25:30|21270.7|21254.7|21268.2|21252.2|21270.7|21254.7|21268.2|21252.2|0
1735637140000|2024-12-31 09:25:40|21268.6|21252.6|21268.1|21252.1|21268.6|21252.6|21266.1|21250.1|0
1735637150000|2024-12-31 09:25:50|21267.9|21251.9|21271.4|21255.4|21271.9|21255.9|21266.2|21250.2|0
1735637160000|2024-12-31 09:26:00|21270.9|21254.9|21269.7|21253.7|21271.4|21255.4|21268.8|21252.8|0
1735637170000|2024-12-31 09:26:10|21270.3|21254.3|21271.2|21255.2|21271.2|21255.2|21270.1|21254.1|0
1735637180000|2024-12-31 09:26:20|21270.4|21254.4|21271.9|21255.9|21271.9|21255.9|21270.4|21254.4|0
1735637190000|2024-12-31 09:26:30|21271.7|21255.7|21275.7|21259.7|21275.7|21259.7|21271.7|21255.7|0
1735637200000|2024-12-31 09:26:40|21276.2|21260.2|21276.9|21260.9|21277.2|21261.2|21276.2|21260.2|0
1735637210000|2024-12-31 09:26:50|21276.7|21260.7|21276.2|21260.2|21277.3|21261.3|21276.2|21260.2|0
1735637220000|2024-12-31 09:27:00|21276.1|21260.1|21278.2|21262.2|21278.2|21262.2|21274.4|21258.4|0
1735637230000|2024-12-31 09:27:10|21278.4|21262.4|21278.2|21262.2|21278.9|21262.9|21278.1|21262.1|0
1735637240000|2024-12-31 09:27:20|21278.3|21262.3|21280.2|21264.2|21280.2|21264.2|21277.9|21261.9|0
1735637250000|2024-12-31 09:27:30|21280.7|21264.7|21278.8|21262.8|21280.9|21264.9|21278.8|21262.8|0
1735637260000|2024-12-31 09:27:40|21277.8|21261.8|21274.4|21258.4|21277.8|21261.8|21274.3|21258.3|0
1735637270000|2024-12-31 09:27:50|21275.3|21259.3|21277.7|21261.7|21277.7|21261.7|21275.3|21259.3|0
1735637280000|2024-12-31 09:28:00|21277.8|21261.8|21276.1|21260.1|21278.6|21262.6|21275.9|21259.9|0
1735637290000|2024-12-31 09:28:10|21275.9|21259.9|21273.2|21257.2|21276.1|21260.1|21273.2|21257.2|0
1735637300000|2024-12-31 09:28:20|21274.2|21258.2|21275.9|21259.9|21275.9|21259.9|21273.8|21257.8|0
1735637310000|2024-12-31 09:28:30|21275.7|21259.7|21275.6|21259.6|21276.6|21260.6|21275.2|21259.2|0
1735637320000|2024-12-31 09:28:40|21275.9|21259.9|21274.3|21258.3|21275.9|21259.9|21273.4|21257.4|0
1735637330000|2024-12-31 09:28:50|21274.8|21258.8|21276.2|21260.2|21276.4|21260.4|21274.6|21258.6|0
1735637340000|2024-12-31 09:29:00|21275.4|21259.4|21275.4|21259.4|21275.4|21259.4|21274.3|21258.3|0
1735637350000|2024-12-31 09:29:10|21276.6|21260.6|21277.8|21261.8|21277.8|21261.8|21276.6|21260.6|0
1735637360000|2024-12-31 09:29:20|21277.6|21261.6|21278.3|21262.3|21278.4|21262.4|21277.6|21261.6|0
1735637370000|2024-12-31 09:29:30|21277.7|21261.7|21275.9|21259.9|21277.9|21261.9|21275.4|21259.4|0
1735637380000|2024-12-31 09:29:40|21275.7|21259.7|21276.6|21260.6|21276.6|21260.6|21275.7|21259.7|0
1735637390000|2024-12-31 09:29:50|21275.9|21259.9|21274.8|21258.8|21275.9|21259.9|21274.8|21258.8|0
1735637400000|2024-12-31 09:30:00|21274.7|21258.7|21274.7|21258.7|21276.2|21260.2|21274.7|21258.7|0
1735637410000|2024-12-31 09:30:10|21275.1|21259.1|21272.8|21256.8|21276.1|21260.1|21272.8|21256.8|0
1735637420000|2024-12-31 09:30:20|21273.3|21257.3|21274.8|21258.8|21275.1|21259.1|21273.1|21257.1|0
1735637430000|2024-12-31 09:30:30|21274.7|21258.7|21273.7|21257.7|21275.7|21259.7|21273.7|21257.7|0
1735637440000|2024-12-31 09:30:40|21273.9|21257.9|21271.6|21255.6|21273.9|21257.9|21271.1|21255.1|0
1735637450000|2024-12-31 09:30:50|21272.2|21256.2|21272.8|21256.8|21274.7|21258.7|21272.2|21256.2|0
1735637460000|2024-12-31 09:31:00|21272.9|21256.9|21271.2|21255.2|21273.3|21257.3|21271.2|21255.2|0
1735637470000|2024-12-31 09:31:10|21271.4|21255.4|21272.7|21256.7|21273.2|21257.2|21271.4|21255.4|0
1735637480000|2024-12-31 09:31:20|21273.1|21257.1|21267.8|21251.8|21273.1|21257.1|21267.8|21251.8|0
1735637490000|2024-12-31 09:31:30|21268.2|21252.2|21270.8|21254.8|21270.8|21254.8|21268.1|21252.1|0
1735637500000|2024-12-31 09:31:40|21271.9|21255.9|21272.4|21256.4|21272.4|21256.4|21271.8|21255.8|0
1735637510000|2024-12-31 09:31:50|21272.2|21256.2|21271.7|21255.7|21272.2|21256.2|21271.1|21255.1|0
1735637520000|2024-12-31 09:32:00|21271.2|21255.2|21271.4|21255.4|21271.6|21255.6|21270.9|21254.9|0
1735637530000|2024-12-31 09:32:10|21272.4|21256.4|21272.2|21256.2|21272.4|21256.4|21272.2|21256.2|0
1735637540000|2024-12-31 09:32:20|21272.4|21256.4|21273.6|21257.6|21273.7|21257.7|21272.4|21256.4|0
1735637550000|2024-12-31 09:32:30|21273.8|21257.8|21273.9|21257.9|21273.9|21257.9|21271.9|21255.9|0
1735637560000|2024-12-31 09:32:40|21274.1|21258.1|21269.2|21253.2|21274.8|21258.8|21269.2|21253.2|0
1735637570000|2024-12-31 09:32:50|21269.7|21253.7|21271.4|21255.4|21271.6|21255.6|21269.7|21253.7|0
1735637580000|2024-12-31 09:33:00|21271.6|21255.6|21271.4|21255.4|21272.2|21256.2|21270.9|21254.9|0
1735637590000|2024-12-31 09:33:10|21271.2|21255.2|21271.3|21255.3|21272.1|21256.1|21271.2|21255.2|0
1735637600000|2024-12-31 09:33:20|21271.8|21255.8|21271.1|21255.1|21271.8|21255.8|21270.9|21254.9|0
1735637610000|2024-12-31 09:33:30|21270.6|21254.6|21268.1|21252.1|21270.6|21254.6|21268.1|21252.1|0
1735637620000|2024-12-31 09:33:40|21267.9|21251.9|21268.1|21252.1|21268.2|21252.2|21267.6|21251.6|0
1735637630000|2024-12-31 09:33:50|21267.9|21251.9|21265.1|21249.1|21267.9|21251.9|21265.1|21249.1|0
1735637640000|2024-12-31 09:34:00|21265.4|21249.4|21265.2|21249.2|21265.8|21249.8|21264.8|21248.8|0
1735637650000|2024-12-31 09:34:10|21265.3|21249.3|21266.1|21250.1|21266.6|21250.6|21265.3|21249.3|0
1735637660000|2024-12-31 09:34:20|21265.9|21249.9|21265.6|21249.6|21265.9|21249.9|21265.2|21249.2|0
1735637670000|2024-12-31 09:34:30|21265.7|21249.7|21263.9|21247.9|21265.7|21249.7|21263.9|21247.9|0
1735637680000|2024-12-31 09:34:40|21264.1|21248.1|21263.6|21247.6|21264.7|21248.7|21263.6|21247.6|0
1735637690000|2024-12-31 09:34:50|21263.3|21247.3|21264.8|21248.8|21264.9|21248.9|21263.2|21247.2|0
1735637700000|2024-12-31 09:35:00|21265.2|21249.2|21263.4|21247.4|21266.4|21250.4|21263.4|21247.4|0
1735637710000|2024-12-31 09:35:10|21263.3|21247.3|21262.2|21246.2|21263.4|21247.4|21262.2|21246.2|0
1735637720000|2024-12-31 09:35:20|21262.1|21246.1|21260.3|21244.3|21262.1|21246.1|21260.3|21244.3|0
1735637730000|2024-12-31 09:35:30|21260.6|21244.6|21258.1|21242.1|21260.6|21244.6|21257.2|21241.2|0
1735637740000|2024-12-31 09:35:40|21257.6|21241.6|21257.2|21241.2|21257.7|21241.7|21256.9|21240.9|0
1735637750000|2024-12-31 09:35:50|21257.1|21241.1|21257.2|21241.2|21257.2|21241.2|21256.8|21240.8|0
1735637760000|2024-12-31 09:36:00|21257.9|21241.9|21261.9|21245.9|21262.4|21246.4|21257.9|21241.9|0
1735637770000|2024-12-31 09:36:10|21262.1|21246.1|21262.7|21246.7|21263.3|21247.3|21261.9|21245.9|0
1735637780000|2024-12-31 09:36:20|21263.2|21247.2|21263.2|21247.2|21263.8|21247.8|21263.2|21247.2|0
1735637790000|2024-12-31 09:36:30|21263.6|21247.6|21266.4|21250.4|21266.7|21250.7|21263.6|21247.6|0
1735637800000|2024-12-31 09:36:40|21267.3|21251.3|21270.1|21254.1|21271.9|21255.9|21267.3|21251.3|0
1735637810000|2024-12-31 09:36:50|21270.3|21254.3|21268.6|21252.6|21270.3|21254.3|21268.4|21252.4|0
1735637820000|2024-12-31 09:37:00|21266.9|21250.9|21267.6|21251.6|21267.7|21251.7|21266.4|21250.4|0
1735637830000|2024-12-31 09:37:10|21267.7|21251.7|21268.4|21252.4|21268.4|21252.4|21267.7|21251.7|0
1735637840000|2024-12-31 09:37:20|21268.2|21252.2|21272.1|21256.1|21272.1|21256.1|21268.2|21252.2|0
1735637850000|2024-12-31 09:37:30|21272.8|21256.8|21272.9|21256.9|21273.8|21257.8|21272.2|21256.2|0
1735637860000|2024-12-31 09:37:40|21272.6|21256.6|21274.4|21258.4|21274.4|21258.4|21272.6|21256.6|0
1735637870000|2024-12-31 09:37:50|21275.2|21259.2|21274.7|21258.7|21275.2|21259.2|21273.7|21257.7|0
1735637880000|2024-12-31 09:38:00|21274.9|21258.9|21275.4|21259.4|21275.6|21259.6|21274.4|21258.4|0
1735637890000|2024-12-31 09:38:10|21275.3|21259.3|21275.1|21259.1|21275.9|21259.9|21275.1|21259.1|0
1735637900000|2024-12-31 09:38:20|21275.6|21259.6|21275.4|21259.4|21278.1|21262.1|21275.4|21259.4|0
1735637910000|2024-12-31 09:38:30|21275.6|21259.6|21274.9|21258.9|21275.7|21259.7|21274.9|21258.9|0
1735637920000|2024-12-31 09:38:40|21275.3|21259.3|21277.9|21261.9|21277.9|21261.9|21275.3|21259.3|0
1735637930000|2024-12-31 09:38:50|21277.8|21261.8|21279.8|21263.8|21279.8|21263.8|21277.8|21261.8|0
1735637940000|2024-12-31 09:39:00|21279.3|21263.3|21278.3|21262.3|21279.6|21263.6|21276.3|21260.3|0
1735637950000|2024-12-31 09:39:10|21278.2|21262.2|21277.4|21261.4|21278.9|21262.9|21276.9|21260.9|0
1735637960000|2024-12-31 09:39:20|21280.2|21264.2|21276.3|21260.3|21280.2|21264.2|21276.3|21260.3|0
1735637970000|2024-12-31 09:39:30|21276.6|21260.6|21274.8|21258.8|21277.2|21261.2|21274.8|21258.8|0
1735637980000|2024-12-31 09:39:40|21274.6|21258.6|21274.1|21258.1|21274.6|21258.6|21274.1|21258.1|0
1735637990000|2024-12-31 09:39:50|21274.6|21258.6|21274.4|21258.4|21274.6|21258.6|21274.1|21258.1|0
1735638000000|2024-12-31 09:40:00|21274.2|21258.2|21270.9|21254.9|21274.6|21258.6|21270.3|21254.3|0
1735638010000|2024-12-31 09:40:10|21271.1|21255.1|21274.2|21258.2|21274.2|21258.2|21271.1|21255.1|0
1735638020000|2024-12-31 09:40:20|21273.7|21257.7|21275.2|21259.2|21275.8|21259.8|21273.3|21257.3|0
1735638030000|2024-12-31 09:40:30|21276.2|21260.2|21276.8|21260.8|21276.9|21260.9|21276.2|21260.2|0
1735638040000|2024-12-31 09:40:40|21276.6|21260.6|21277.4|21261.4|21277.7|21261.7|21276.4|21260.4|0
1735638050000|2024-12-31 09:40:50|21276.9|21260.9|21274.6|21258.6|21276.9|21260.9|21274.4|21258.4|0
1735638060000|2024-12-31 09:41:00|21274.8|21258.8|21277.7|21261.7|21277.7|21261.7|21274.7|21258.7|0
1735638070000|2024-12-31 09:41:10|21277.9|21261.9|21285.1|21269.1|21285.7|21269.7|21277.9|21261.9|0
1735638080000|2024-12-31 09:41:20|21281.9|21265.9|21281.6|21265.6|21282.2|21266.2|21279.3|21263.3|0
1735638090000|2024-12-31 09:41:30|21283.2|21267.2|21284.3|21268.3|21285.8|21269.8|21283.2|21267.2|0
1735638100000|2024-12-31 09:41:40|21285.3|21269.3|21286.1|21270.1|21286.9|21270.9|21284.7|21268.7|0
1735638110000|2024-12-31 09:41:50|21286.9|21270.9|21286.4|21270.4|21287.3|21271.3|21286.4|21270.4|0
1735638120000|2024-12-31 09:42:00|21286.3|21270.3|21283.3|21267.3|21286.3|21270.3|21283.3|21267.3|0
1735638130000|2024-12-31 09:42:10|21283.9|21267.9|21284.7|21268.7|21284.9|21268.9|21283.8|21267.8|0
1735638140000|2024-12-31 09:42:20|21284.4|21268.4|21282.4|21266.4|21284.8|21268.8|21282.3|21266.3|0
1735638150000|2024-12-31 09:42:30|21282.1|21266.1|21282.7|21266.7|21282.8|21266.8|21282.1|21266.1|0
1735638160000|2024-12-31 09:42:40|21282.6|21266.6|21280.2|21264.2|21282.8|21266.8|21279.8|21263.8|0
1735638170000|2024-12-31 09:42:50|21280.7|21264.7|21282.3|21266.3|21282.3|21266.3|21280.6|21264.6|0
1735638180000|2024-12-31 09:43:00|21281.9|21265.9|21282.8|21266.8|21282.8|21266.8|21280.2|21264.2|0
1735638190000|2024-12-31 09:43:10|21282.4|21266.4|21281.6|21265.6|21282.9|21266.9|21280.1|21264.1|0
1735638200000|2024-12-31 09:43:20|21281.4|21265.4|21284.3|21268.3|21284.4|21268.4|21280.6|21264.6|0
1735638210000|2024-12-31 09:43:30|21284.4|21268.4|21283.8|21267.8|21285.6|21269.6|21283.7|21267.7|0
1735638220000|2024-12-31 09:43:40|21283.6|21267.6|21284.3|21268.3|21284.3|21268.3|21282.9|21266.9|0
1735638230000|2024-12-31 09:43:50|21284.4|21268.4|21285.4|21269.4|21285.4|21269.4|21283.4|21267.4|0
1735638240000|2024-12-31 09:44:00|21285.2|21269.2|21287.3|21271.3|21287.3|21271.3|21285.2|21269.2|0
1735638250000|2024-12-31 09:44:10|21286.8|21270.8|21288.6|21272.6|21288.6|21272.6|21286.8|21270.8|0
1735638260000|2024-12-31 09:44:20|21288.4|21272.4|21288.7|21272.7|21288.9|21272.9|21288.2|21272.2|0
1735638270000|2024-12-31 09:44:30|21288.2|21272.2|21289.9|21273.9|21290.2|21274.2|21288.2|21272.2|0
1735638280000|2024-12-31 09:44:40|21290.1|21274.1|21292.2|21276.2|21292.2|21276.2|21290.1|21274.1|0
1735638290000|2024-12-31 09:44:50|21293.1|21277.1|21290.8|21274.8|21293.6|21277.6|21290.7|21274.7|0
1735638300000|2024-12-31 09:45:00|21290.3|21274.3|21290.2|21274.2|21290.3|21274.3|21287.4|21271.4|0
1735638310000|2024-12-31 09:45:10|21289.9|21273.9|21289.6|21273.6|21290.4|21274.4|21289.6|21273.6|0
1735638320000|2024-12-31 09:45:20|21289.7|21273.7|21290.8|21274.8|21290.8|21274.8|21289.6|21273.6|0
1735638330000|2024-12-31 09:45:30|21290.9|21274.9|21289.6|21273.6|21290.9|21274.9|21289.6|21273.6|0
1735638340000|2024-12-31 09:45:40|21289.4|21273.4|21288.9|21272.9|21289.7|21273.7|21288.8|21272.8|0
1735638350000|2024-12-31 09:45:50|21289.2|21273.2|21290.7|21274.7|21290.9|21274.9|21289.1|21273.1|0
1735638360000|2024-12-31 09:46:00|21290.9|21274.9|21288.8|21272.8|21290.9|21274.9|21288.8|21272.8|0
1735638370000|2024-12-31 09:46:10|21288.7|21272.7|21290.9|21274.9|21291.7|21275.7|21288.7|21272.7|0
1735638380000|2024-12-31 09:46:20|21291.1|21275.1|21289.7|21273.7|21291.1|21275.1|21289.2|21273.2|0
1735638390000|2024-12-31 09:46:30|21289.2|21273.2|21286.9|21270.9|21289.4|21273.4|21286.9|21270.9|0
1735638400000|2024-12-31 09:46:40|21286.8|21270.8|21287.2|21271.2|21287.7|21271.7|21286.8|21270.8|0
1735638410000|2024-12-31 09:46:50|21287.4|21271.4|21291.6|21275.6|21291.6|21275.6|21286.7|21270.7|0
1735638420000|2024-12-31 09:47:00|21291.7|21275.7|21292.2|21276.2|21293.2|21277.2|21290.2|21274.2|0
1735638430000|2024-12-31 09:47:10|21292.3|21276.3|21292.2|21276.2|21292.6|21276.6|21292.2|21276.2|0
1735638440000|2024-12-31 09:47:20|21293.4|21277.4|21290.2|21274.2|21293.4|21277.4|21290.2|21274.2|0
1735638450000|2024-12-31 09:47:30|21290.1|21274.1|21288.6|21272.6|21290.1|21274.1|21287.9|21271.9|0
1735638460000|2024-12-31 09:47:40|21289.2|21273.2|21289.1|21273.1|21289.3|21273.3|21289.1|21273.1|0
1735638470000|2024-12-31 09:47:50|21289.3|21273.3|21290.4|21274.4|21290.7|21274.7|21289.2|21273.2|0
1735638480000|2024-12-31 09:48:00|21290.3|21274.3|21290.3|21274.3|21290.7|21274.7|21290.3|21274.3|0
1735638490000|2024-12-31 09:48:10|21290.2|21274.2|21287.7|21271.7|21290.2|21274.2|21287.7|21271.7|0
1735638500000|2024-12-31 09:48:20|21287.4|21271.4|21288.2|21272.2|21288.2|21272.2|21287.3|21271.3|0
1735638510000|2024-12-31 09:48:30|21288.1|21272.1|21289.9|21273.9|21289.9|21273.9|21288.1|21272.1|0
1735638520000|2024-12-31 09:48:40|21289.8|21273.8|21289.6|21273.6|21289.8|21273.8|21289.4|21273.4|0
1735638530000|2024-12-31 09:48:50|21289.9|21273.9|21289.2|21273.2|21290.6|21274.6|21288.9|21272.9|0
1735638540000|2024-12-31 09:49:00|21289.1|21273.1|21286.4|21270.4|21289.9|21273.9|21286.4|21270.4|0
1735638550000|2024-12-31 09:49:10|21284.4|21268.4|21283.7|21267.7|21284.4|21268.4|21281.2|21265.2|0
1735638560000|2024-12-31 09:49:20|21284.1|21268.1|21285.8|21269.8|21286.1|21270.1|21284.1|21268.1|0
1735638570000|2024-12-31 09:49:30|21286.1|21270.1|21286.7|21270.7|21287.2|21271.2|21285.9|21269.9|0
1735638580000|2024-12-31 09:49:40|21286.3|21270.3|21286.1|21270.1|21286.7|21270.7|21286.1|21270.1|0
1735638590000|2024-12-31 09:49:50|21287.3|21271.3|21285.4|21269.4|21287.7|21271.7|21285.1|21269.1|0
1735638600000|2024-12-31 09:50:00|21284.7|21268.7|21283.7|21267.7|21285.4|21269.4|21283.4|21267.4|0
1735638610000|2024-12-31 09:50:10|21282.9|21266.9|21282.6|21266.6|21284.4|21268.4|21282.6|21266.6|0
1735638620000|2024-12-31 09:50:20|21282.7|21266.7|21283.4|21267.4|21283.4|21267.4|21281.8|21265.8|0
1735638630000|2024-12-31 09:50:30|21283.2|21267.2|21283.2|21267.2|21283.2|21267.2|21282.3|21266.3|0
1735638640000|2024-12-31 09:50:40|21282.9|21266.9|21283.8|21267.8|21284.4|21268.4|21282.9|21266.9|0
1735638650000|2024-12-31 09:50:50|21283.3|21267.3|21286.1|21270.1|21286.3|21270.3|21283.3|21267.3|0
1735638660000|2024-12-31 09:51:00|21285.8|21269.8|21284.7|21268.7|21285.8|21269.8|21283.2|21267.2|0
1735638670000|2024-12-31 09:51:10|21285.1|21269.1|21284.6|21268.6|21285.2|21269.2|21284.4|21268.4|0
1735638680000|2024-12-31 09:51:20|21284.7|21268.7|21283.2|21267.2|21285.1|21269.1|21283.2|21267.2|0
1735638690000|2024-12-31 09:51:30|21281.6|21265.6|21280.8|21264.8|21281.6|21265.6|21280.7|21264.7|0
1735638700000|2024-12-31 09:51:40|21281.3|21265.3|21276.7|21260.7|21281.3|21265.3|21276.7|21260.7|0
1735638710000|2024-12-31 09:51:50|21277.1|21261.1|21275.6|21259.6|21277.1|21261.1|21274.4|21258.4|0
1735638720000|2024-12-31 09:52:00|21275.4|21259.4|21275.6|21259.6|21277.6|21261.6|21275.4|21259.4|0
1735638730000|2024-12-31 09:52:10|21276.1|21260.1|21275.6|21259.6|21276.1|21260.1|21274.4|21258.4|0
1735638740000|2024-12-31 09:52:20|21277.6|21261.6|21278.7|21262.7|21278.8|21262.8|21277.6|21261.6|0
1735638750000|2024-12-31 09:52:30|21278.9|21262.9|21278.7|21262.7|21279.2|21263.2|21278.1|21262.1|0
1735638760000|2024-12-31 09:52:40|21278.2|21262.2|21277.1|21261.1|21279.2|21263.2|21276.6|21260.6|0
1735638770000|2024-12-31 09:52:50|21276.9|21260.9|21276.2|21260.2|21276.9|21260.9|21274.4|21258.4|0
1735638780000|2024-12-31 09:53:00|21275.7|21259.7|21274.3|21258.3|21275.7|21259.7|21272.4|21256.4|0
1735638790000|2024-12-31 09:53:10|21272.6|21256.6|21274.1|21258.1|21274.1|21258.1|21271.6|21255.6|0
1735638800000|2024-12-31 09:53:20|21274.9|21258.9|21276.6|21260.6|21276.6|21260.6|21274.7|21258.7|0
1735638810000|2024-12-31 09:53:30|21276.7|21260.7|21276.1|21260.1|21277.2|21261.2|21275.9|21259.9|0
1735638820000|2024-12-31 09:53:40|21276.6|21260.6|21276.7|21260.7|21276.7|21260.7|21275.9|21259.9|0
1735638830000|2024-12-31 09:53:50|21276.3|21260.3|21277.2|21261.2|21277.2|21261.2|21275.9|21259.9|0
1735638840000|2024-12-31 09:54:00|21277.4|21261.4|21277.4|21261.4|21277.7|21261.7|21277.2|21261.2|0
1735638850000|2024-12-31 09:54:10|21277.6|21261.6|21275.8|21259.8|21277.7|21261.7|21275.7|21259.7|0
1735638860000|2024-12-31 09:54:20|21275.7|21259.7|21275.1|21259.1|21276.1|21260.1|21274.9|21258.9|0
1735638870000|2024-12-31 09:54:30|21275.8|21259.8|21277.6|21261.6|21277.6|21261.6|21275.8|21259.8|0
1735638880000|2024-12-31 09:54:40|21277.7|21261.7|21279.2|21263.2|21279.2|21263.2|21277.7|21261.7|0
1735638890000|2024-12-31 09:54:50|21278.6|21262.6|21280.8|21264.8|21280.8|21264.8|21278.1|21262.1|0
1735638900000|2024-12-31 09:55:00|21281.4|21265.4|21281.8|21265.8|21281.8|21265.8|21281.2|21265.2|0
1735638910000|2024-12-31 09:55:10|21281.7|21265.7|21279.1|21263.1|21281.8|21265.8|21278.6|21262.6|0
1735638920000|2024-12-31 09:55:20|21279.2|21263.2|21278.7|21262.7|21279.2|21263.2|21278.7|21262.7|0
1735638930000|2024-12-31 09:55:30|21278.9|21262.9|21278.9|21262.9|21278.9|21262.9|21278.4|21262.4|0
1735638940000|2024-12-31 09:55:40|21278.8|21262.8|21277.2|21261.2|21278.8|21262.8|21276.7|21260.7|0
1735638950000|2024-12-31 09:55:50|21276.8|21260.8|21278.9|21262.9|21279.2|21263.2|21276.8|21260.8|0
1735638960000|2024-12-31 09:56:00|21278.8|21262.8|21278.4|21262.4|21278.8|21262.8|21277.9|21261.9|0
1735638970000|2024-12-31 09:56:10|21278.3|21262.3|21278.1|21262.1|21278.3|21262.3|21276.9|21260.9|0
1735638980000|2024-12-31 09:56:20|21278.2|21262.2|21279.7|21263.7|21279.9|21263.9|21278.2|21262.2|0
1735638990000|2024-12-31 09:56:30|21279.8|21263.8|21279.2|21263.2|21280.1|21264.1|21279.2|21263.2|0
1735639000000|2024-12-31 09:56:40|21279.1|21263.1|21281.4|21265.4|21281.4|21265.4|21279.1|21263.1|0
1735639010000|2024-12-31 09:56:50|21280.2|21264.2|21280.6|21264.6|21280.9|21264.9|21280.2|21264.2|0
1735639020000|2024-12-31 09:57:00|21280.4|21264.4|21278.3|21262.3|21280.6|21264.6|21277.8|21261.8|0
1735639030000|2024-12-31 09:57:10|21278.8|21262.8|21278.7|21262.7|21279.7|21263.7|21278.7|21262.7|0
1735639040000|2024-12-31 09:57:20|21278.9|21262.9|21278.1|21262.1|21279.1|21263.1|21278.1|21262.1|0
1735639050000|2024-12-31 09:57:30|21277.8|21261.8|21280.2|21264.2|21280.2|21264.2|21277.7|21261.7|0
1735639060000|2024-12-31 09:57:40|21280.4|21264.4|21280.7|21264.7|21281.4|21265.4|21279.7|21263.7|0
1735639070000|2024-12-31 09:57:50|21280.8|21264.8|21279.7|21263.7|21280.8|21264.8|21279.7|21263.7|0
1735639080000|2024-12-31 09:58:00|21279.9|21263.9|21279.2|21263.2|21279.9|21263.9|21278.6|21262.6|0
1735639090000|2024-12-31 09:58:10|21276.9|21260.9|21277.8|21261.8|21277.8|21261.8|21276.2|21260.2|0
1735639100000|2024-12-31 09:58:20|21277.1|21261.1|21276.4|21260.4|21277.9|21261.9|21276.4|21260.4|0
1735639110000|2024-12-31 09:58:30|21276.3|21260.3|21274.9|21258.9|21276.4|21260.4|21274.9|21258.9|0
1735639120000|2024-12-31 09:58:40|21274.4|21258.4|21269.9|21253.9|21274.4|21258.4|21269.9|21253.9|0
1735639130000|2024-12-31 09:58:50|21269.7|21253.7|21270.9|21254.9|21270.9|21254.9|21268.6|21252.6|0
1735639140000|2024-12-31 09:59:00|21270.8|21254.8|21269.4|21253.4|21271.7|21255.7|21269.4|21253.4|0
1735639150000|2024-12-31 09:59:10|21269.6|21253.6|21269.2|21253.2|21269.9|21253.9|21269.1|21253.1|0
1735639160000|2024-12-31 09:59:20|21268.7|21252.7|21267.9|21251.9|21270.2|21254.2|21267.9|21251.9|0
1735639170000|2024-12-31 09:59:30|21268.2|21252.2|21269.3|21253.3|21269.3|21253.3|21268.1|21252.1|0
1735639180000|2024-12-31 09:59:40|21268.9|21252.9|21272.2|21256.2|21272.4|21256.4|21268.9|21252.9|0
1735639190000|2024-12-31 09:59:50|21271.9|21255.9|21272.2|21256.2|21272.4|21256.4|21271.9|21255.9|0
1735639200000|2024-12-31 10:00:00|21272.1|21256.1|21272.1|21256.1|21272.9|21256.9|21271.3|21255.3|0
1735639210000|2024-12-31 10:00:10|21271.6|21255.6|21269.6|21253.6|21271.7|21255.7|21269.6|21253.6|0
1735639220000|2024-12-31 10:00:20|21269.4|21253.4|21269.1|21253.1|21270.3|21254.3|21268.9|21252.9|0
1735639230000|2024-12-31 10:00:30|21269.2|21253.2|21267.3|21251.3|21269.2|21253.2|21266.6|21250.6|0
1735639240000|2024-12-31 10:00:40|21268.4|21252.4|21268.2|21252.2|21268.4|21252.4|21267.6|21251.6|0
1735639250000|2024-12-31 10:00:50|21268.3|21252.3|21268.7|21252.7|21269.8|21253.8|21267.9|21251.9|0
1735639260000|2024-12-31 10:01:00|21268.6|21252.6|21266.6|21250.6|21268.6|21252.6|21266.4|21250.4|0
1735639270000|2024-12-31 10:01:10|21266.7|21250.7|21264.9|21248.9|21266.7|21250.7|21264.9|21248.9|0
1735639280000|2024-12-31 10:01:20|21264.2|21248.2|21264.4|21248.4|21265.4|21249.4|21263.7|21247.7|0
1735639290000|2024-12-31 10:01:30|21265.4|21249.4|21263.9|21247.9|21265.6|21249.6|21263.9|21247.9|0
1735639300000|2024-12-31 10:01:40|21264.1|21248.1|21266.1|21250.1|21266.2|21250.2|21263.7|21247.7|0
1735639310000|2024-12-31 10:01:50|21266.7|21250.7|21267.9|21251.9|21268.1|21252.1|21266.3|21250.3|0
1735639320000|2024-12-31 10:02:00|21267.7|21251.7|21267.2|21251.2|21267.8|21251.8|21266.8|21250.8|0
1735639330000|2024-12-31 10:02:10|21267.1|21251.1|21267.6|21251.6|21267.6|21251.6|21267.1|21251.1|0
1735639340000|2024-12-31 10:02:20|21267.8|21251.8|21268.8|21252.8|21269.9|21253.9|21267.8|21251.8|0
1735639350000|2024-12-31 10:02:30|21268.7|21252.7|21268.9|21252.9|21270.4|21254.4|21268.7|21252.7|0
1735639360000|2024-12-31 10:02:40|21268.8|21252.8|21267.7|21251.7|21271.3|21255.3|21267.7|21251.7|0
1735639370000|2024-12-31 10:02:50|21267.9|21251.9|21268.7|21252.7|21269.1|21253.1|21267.9|21251.9|0
1735639380000|2024-12-31 10:03:00|21268.9|21252.9|21267.7|21251.7|21269.9|21253.9|21267.7|21251.7|0
1735639390000|2024-12-31 10:03:10|21266.6|21250.6|21266.9|21250.9|21266.9|21250.9|21265.8|21249.8|0
1735639400000|2024-12-31 10:03:20|21266.6|21250.6|21266.4|21250.4|21267.3|21251.3|21265.9|21249.9|0
1735639410000|2024-12-31 10:03:30|21265.8|21249.8|21266.9|21250.9|21267.1|21251.1|21265.8|21249.8|0
1735639420000|2024-12-31 10:03:40|21267.1|21251.1|21267.4|21251.4|21267.6|21251.6|21266.9|21250.9|0
1735639430000|2024-12-31 10:03:50|21267.3|21251.3|21267.9|21251.9|21268.2|21252.2|21267.3|21251.3|0
1735639440000|2024-12-31 10:04:00|21267.4|21251.4|21266.4|21250.4|21267.4|21251.4|21266.4|21250.4|0
1735639450000|2024-12-31 10:04:10|21266.7|21250.7|21265.3|21249.3|21266.7|21250.7|21265.1|21249.1|0
1735639460000|2024-12-31 10:04:20|21265.2|21249.2|21264.9|21248.9|21265.4|21249.4|21264.9|21248.9|0
1735639470000|2024-12-31 10:04:30|21265.1|21249.1|21268.4|21252.4|21268.4|21252.4|21264.4|21248.4|0
1735639480000|2024-12-31 10:04:40|21268.2|21252.2|21269.2|21253.2|21270.2|21254.2|21268.2|21252.2|0
1735639490000|2024-12-31 10:04:50|21269.3|21253.3|21270.3|21254.3|21270.3|21254.3|21269.2|21253.2|0
1735639500000|2024-12-31 10:05:00|21269.9|21253.9|21268.7|21252.7|21270.3|21254.3|21268.7|21252.7|0
1735639510000|2024-12-31 10:05:10|21268.6|21252.6|21268.1|21252.1|21269.2|21253.2|21268.1|21252.1|0
1735639520000|2024-12-31 10:05:20|21267.9|21251.9|21267.6|21251.6|21268.9|21252.9|21267.4|21251.4|0
1735639530000|2024-12-31 10:05:30|21267.4|21251.4|21268.9|21252.9|21269.4|21253.4|21267.1|21251.1|0
1735639540000|2024-12-31 10:05:40|21269.3|21253.3|21267.6|21251.6|21269.7|21253.7|21267.6|21251.6|0
1735639550000|2024-12-31 10:05:50|21267.7|21251.7|21267.6|21251.6|21267.7|21251.7|21267.2|21251.2|0
1735639560000|2024-12-31 10:06:00|21267.4|21251.4|21268.1|21252.1|21269.6|21253.6|21267.4|21251.4|0
1735639570000|2024-12-31 10:06:10|21268.6|21252.6|21267.4|21251.4|21268.6|21252.6|21266.9|21250.9|0
1735639580000|2024-12-31 10:06:20|21267.2|21251.2|21265.9|21249.9|21267.2|21251.2|21265.7|21249.7|0
1735639590000|2024-12-31 10:06:30|21267.2|21251.2|21266.9|21250.9|21268.2|21252.2|21266.9|21250.9|0
1735639600000|2024-12-31 10:06:40|21267.1|21251.1|21266.9|21250.9|21267.3|21251.3|21266.9|21250.9|0
1735639610000|2024-12-31 10:06:50|21267.1|21251.1|21266.1|21250.1|21267.1|21251.1|21265.4|21249.4|0
1735639620000|2024-12-31 10:07:00|21266.7|21250.7|21267.9|21251.9|21268.3|21252.3|21266.7|21250.7|0
1735639630000|2024-12-31 10:07:10|21268.1|21252.1|21263.7|21247.7|21268.2|21252.2|21263.2|21247.2|0
1735639640000|2024-12-31 10:07:20|21263.6|21247.6|21263.3|21247.3|21263.6|21247.6|21261.9|21245.9|0
1735639650000|2024-12-31 10:07:30|21263.2|21247.2|21263.8|21247.8|21263.8|21247.8|21262.6|21246.6|0
1735639660000|2024-12-31 10:07:40|21263.4|21247.4|21262.8|21246.8|21263.7|21247.7|21262.7|21246.7|0
1735639670000|2024-12-31 10:07:50|21263.1|21247.1|21264.8|21248.8|21264.8|21248.8|21262.6|21246.6|0
1735639680000|2024-12-31 10:08:00|21266.2|21250.2|21267.3|21251.3|21267.3|21251.3|21265.9|21249.9|0
1735639690000|2024-12-31 10:08:10|21266.8|21250.8|21271.1|21255.1|21271.1|21255.1|21266.4|21250.4|0
1735639700000|2024-12-31 10:08:20|21272.1|21256.1|21272.3|21256.3|21272.9|21256.9|21271.7|21255.7|0
1735639710000|2024-12-31 10:08:30|21272.4|21256.4|21272.4|21256.4|21272.7|21256.7|21271.4|21255.4|0
1735639720000|2024-12-31 10:08:40|21272.7|21256.7|21274.9|21258.9|21275.2|21259.2|21272.3|21256.3|0
1735639730000|2024-12-31 10:08:50|21274.7|21258.7|21275.4|21259.4|21275.8|21259.8|21274.7|21258.7|0
1735639740000|2024-12-31 10:09:00|21275.1|21259.1|21273.6|21257.6|21275.4|21259.4|21273.6|21257.6|0
1735639750000|2024-12-31 10:09:10|21273.3|21257.3|21276.7|21260.7|21276.7|21260.7|21273.3|21257.3|0
1735639760000|2024-12-31 10:09:20|21276.2|21260.2|21274.4|21258.4|21276.2|21260.2|21274.1|21258.1|0
1735639770000|2024-12-31 10:09:30|21274.6|21258.6|21273.7|21257.7|21275.2|21259.2|21273.7|21257.7|0
1735639780000|2024-12-31 10:09:40|21273.8|21257.8|21273.7|21257.7|21274.2|21258.2|21273.7|21257.7|0
1735639790000|2024-12-31 10:09:50|21273.8|21257.8|21274.2|21258.2|21274.2|21258.2|21273.3|21257.3|0
1735639800000|2024-12-31 10:10:00|21273.4|21257.4|21273.6|21257.6|21273.6|21257.6|21272.8|21256.8|0
1735639810000|2024-12-31 10:10:10|21273.8|21257.8|21271.4|21255.4|21274.1|21258.1|21271.4|21255.4|0
1735639820000|2024-12-31 10:10:20|21270.8|21254.8|21270.9|21254.9|21272.3|21256.3|21270.8|21254.8|0
1735639830000|2024-12-31 10:10:30|21270.2|21254.2|21271.3|21255.3|21271.6|21255.6|21269.6|21253.6|0
1735639840000|2024-12-31 10:10:40|21271.4|21255.4|21269.9|21253.9|21271.4|21255.4|21269.6|21253.6|0
1735639850000|2024-12-31 10:10:50|21269.8|21253.8|21270.2|21254.2|21270.2|21254.2|21269.4|21253.4|0
1735639860000|2024-12-31 10:11:00|21270.3|21254.3|21271.3|21255.3|21271.4|21255.4|21269.9|21253.9|0
1735639870000|2024-12-31 10:11:10|21271.4|21255.4|21272.6|21256.6|21272.8|21256.8|21271.4|21255.4|0
1735639880000|2024-12-31 10:11:20|21272.4|21256.4|21273.4|21257.4|21273.7|21257.7|21272.4|21256.4|0
1735639890000|2024-12-31 10:11:30|21274.8|21258.8|21274.2|21258.2|21274.8|21258.8|21274.2|21258.2|0
1735639900000|2024-12-31 10:11:40|21273.9|21257.9|21274.4|21258.4|21274.7|21258.7|21273.9|21257.9|0
1735639910000|2024-12-31 10:11:50|21274.7|21258.7|21274.9|21258.9|21274.9|21258.9|21274.4|21258.4|0
1735639920000|2024-12-31 10:12:00|21275.1|21259.1|21271.3|21255.3|21275.1|21259.1|21271.3|21255.3|0
1735639930000|2024-12-31 10:12:10|21271.7|21255.7|21270.2|21254.2|21271.7|21255.7|21269.9|21253.9|0
1735639940000|2024-12-31 10:12:20|21269.6|21253.6|21270.7|21254.7|21270.7|21254.7|21269.4|21253.4|0
1735639950000|2024-12-31 10:12:30|21271.7|21255.7|21271.2|21255.2|21271.7|21255.7|21271.1|21255.1|0
1735639960000|2024-12-31 10:12:40|21270.9|21254.9|21270.7|21254.7|21271.4|21255.4|21270.6|21254.6|0
1735639970000|2024-12-31 10:12:50|21268.3|21252.3|21265.2|21249.2|21268.3|21252.3|21265.2|21249.2|0
1735639980000|2024-12-31 10:13:00|21264.4|21248.4|21262.3|21246.3|21264.4|21248.4|21262.3|21246.3|0
1735639990000|2024-12-31 10:13:10|21262.7|21246.7|21263.4|21247.4|21263.7|21247.7|21262.3|21246.3|0
1735640000000|2024-12-31 10:13:20|21263.3|21247.3|21265.9|21249.9|21265.9|21249.9|21263.2|21247.2|0
1735640010000|2024-12-31 10:13:30|21265.7|21249.7|21264.4|21248.4|21265.8|21249.8|21264.2|21248.2|0
1735640020000|2024-12-31 10:13:40|21264.3|21248.3|21264.9|21248.9|21264.9|21248.9|21264.1|21248.1|0
1735640030000|2024-12-31 10:13:50|21264.8|21248.8|21265.7|21249.7|21265.8|21249.8|21264.8|21248.8|0
1735640040000|2024-12-31 10:14:00|21265.8|21249.8|21261.4|21245.4|21265.8|21249.8|21260.8|21244.8|0
1735640050000|2024-12-31 10:14:10|21261.9|21245.9|21261.8|21245.8|21262.1|21246.1|21261.2|21245.2|0
1735640060000|2024-12-31 10:14:20|21261.9|21245.9|21263.3|21247.3|21263.6|21247.6|21261.9|21245.9|0
1735640070000|2024-12-31 10:14:30|21263.2|21247.2|21262.8|21246.8|21263.2|21247.2|21262.7|21246.7|0
1735640080000|2024-12-31 10:14:40|21262.9|21246.9|21262.7|21246.7|21263.2|21247.2|21262.4|21246.4|0
1735640090000|2024-12-31 10:14:50|21262.3|21246.3|21264.2|21248.2|21264.4|21248.4|21262.3|21246.3|0
1735640100000|2024-12-31 10:15:00|21264.4|21248.4|21262.9|21246.9|21264.4|21248.4|21262.9|21246.9|0
1735640110000|2024-12-31 10:15:10|21262.8|21246.8|21262.4|21246.4|21262.8|21246.8|21262.3|21246.3|0
1735640120000|2024-12-31 10:15:20|21262.3|21246.3|21260.8|21244.8|21262.4|21246.4|21260.8|21244.8|0
1735640130000|2024-12-31 10:15:30|21260.9|21244.9|21261.2|21245.2|21262.1|21246.1|21260.7|21244.7|0
1735640140000|2024-12-31 10:15:40|21261.3|21245.3|21261.2|21245.2|21261.4|21245.4|21261.1|21245.1|0
1735640150000|2024-12-31 10:15:50|21262.8|21246.8|21263.3|21247.3|21263.3|21247.3|21262.7|21246.7|0
1735640160000|2024-12-31 10:16:00|21264.9|21248.9|21265.7|21249.7|21266.2|21250.2|21264.9|21248.9|0
1735640170000|2024-12-31 10:16:10|21265.8|21249.8|21262.9|21246.9|21266.1|21250.1|21262.9|21246.9|0
1735640180000|2024-12-31 10:16:20|21262.4|21246.4|21261.7|21245.7|21263.1|21247.1|21261.7|21245.7|0
1735640190000|2024-12-31 10:16:30|21261.9|21245.9|21260.8|21244.8|21262.4|21246.4|21260.7|21244.7|0
1735640200000|2024-12-31 10:16:40|21260.7|21244.7|21260.9|21244.9|21261.6|21245.6|21260.6|21244.6|0
1735640210000|2024-12-31 10:16:50|21261.3|21245.3|21261.3|21245.3|21261.3|21245.3|21260.4|21244.4|0
1735640220000|2024-12-31 10:17:00|21260.9|21244.9|21260.9|21244.9|21260.9|21244.9|21260.4|21244.4|0
1735640230000|2024-12-31 10:17:10|21260.8|21244.8|21261.4|21245.4|21262.4|21246.4|21260.7|21244.7|0
1735640240000|2024-12-31 10:17:20|21261.6|21245.6|21263.4|21247.4|21263.7|21247.7|21261.6|21245.6|0
1735640250000|2024-12-31 10:17:30|21263.8|21247.8|21263.2|21247.2|21263.8|21247.8|21263.2|21247.2|0
1735640260000|2024-12-31 10:17:40|21263.3|21247.3|21262.3|21246.3|21263.3|21247.3|21262.3|21246.3|0
1735640270000|2024-12-31 10:17:50|21260.7|21244.7|21260.8|21244.8|21260.9|21244.9|21260.6|21244.6|0
1735640280000|2024-12-31 10:18:00|21260.7|21244.7|21262.2|21246.2|21263.3|21247.3|21260.7|21244.7|0
1735640290000|2024-12-31 10:18:10|21262.3|21246.3|21263.9|21247.9|21264.1|21248.1|21262.3|21246.3|0
1735640300000|2024-12-31 10:18:20|21263.7|21247.7|21263.2|21247.2|21263.8|21247.8|21262.2|21246.2|0
1735640310000|2024-12-31 10:18:30|21263.7|21247.7|21262.9|21246.9|21264.1|21248.1|21262.9|21246.9|0
1735640320000|2024-12-31 10:18:40|21263.1|21247.1|21261.8|21245.8|21263.2|21247.2|21261.3|21245.3|0
1735640330000|2024-12-31 10:18:50|21261.9|21245.9|21262.2|21246.2|21262.3|21246.3|21260.7|21244.7|0
1735640340000|2024-12-31 10:19:00|21261.7|21245.7|21261.2|21245.2|21261.9|21245.9|21261.2|21245.2|0
1735640350000|2024-12-31 10:19:10|21261.7|21245.7|21263.6|21247.6|21264.2|21248.2|21261.6|21245.6|0
1735640360000|2024-12-31 10:19:20|21263.7|21247.7|21263.2|21247.2|21263.8|21247.8|21263.2|21247.2|0
1735640370000|2024-12-31 10:19:30|21263.4|21247.4|21263.4|21247.4|21263.9|21247.9|21263.4|21247.4|0
1735640380000|2024-12-31 10:19:40|21263.6|21247.6|21262.6|21246.6|21264.6|21248.6|21262.4|21246.4|0
1735640390000|2024-12-31 10:19:50|21262.8|21246.8|21263.1|21247.1|21263.4|21247.4|21262.6|21246.6|0
1735640400000|2024-12-31 10:20:00|21263.4|21247.4|21262.8|21246.8|21263.4|21247.4|21262.8|21246.8|0
1735640410000|2024-12-31 10:20:10|21263.1|21247.1|21264.2|21248.2|21264.2|21248.2|21262.9|21246.9|0
1735640420000|2024-12-31 10:20:20|21264.1|21248.1|21266.4|21250.4|21268.3|21252.3|21264.1|21248.1|0
1735640430000|2024-12-31 10:20:30|21267.6|21251.6|21266.4|21250.4|21267.6|21251.6|21266.2|21250.2|0
1735640440000|2024-12-31 10:20:40|21266.3|21250.3|21264.7|21248.7|21266.4|21250.4|21264.7|21248.7|0
1735640450000|2024-12-31 10:20:50|21264.9|21248.9|21265.1|21249.1|21265.1|21249.1|21264.7|21248.7|0
1735640460000|2024-12-31 10:21:00|21265.2|21249.2|21265.9|21249.9|21265.9|21249.9|21264.2|21248.2|0
1735640470000|2024-12-31 10:21:10|21266.4|21250.4|21266.9|21250.9|21267.9|21251.9|21266.2|21250.2|0
1735640480000|2024-12-31 10:21:20|21266.7|21250.7|21267.9|21251.9|21267.9|21251.9|21266.7|21250.7|0
1735640490000|2024-12-31 10:21:30|21267.1|21251.1|21267.4|21251.4|21267.4|21251.4|21266.8|21250.8|0
1735640500000|2024-12-31 10:21:40|21267.8|21251.8|21267.7|21251.7|21267.9|21251.9|21267.6|21251.6|0
1735640510000|2024-12-31 10:21:50|21267.8|21251.8|21269.3|21253.3|21269.9|21253.9|21267.8|21251.8|0
1735640520000|2024-12-31 10:22:00|21266.6|21250.6|21269.9|21253.9|21270.3|21254.3|21266.6|21250.6|0
1735640530000|2024-12-31 10:22:10|21270.2|21254.2|21270.1|21254.1|21270.2|21254.2|21269.4|21253.4|0
1735640540000|2024-12-31 10:22:20|21269.7|21253.7|21268.1|21252.1|21269.9|21253.9|21268.1|21252.1|0
1735640550000|2024-12-31 10:22:30|21267.9|21251.9|21267.4|21251.4|21267.9|21251.9|21266.7|21250.7|0
1735640560000|2024-12-31 10:22:40|21267.3|21251.3|21268.6|21252.6|21268.6|21252.6|21267.2|21251.2|0
1735640570000|2024-12-31 10:22:50|21268.8|21252.8|21268.9|21252.9|21269.2|21253.2|21268.7|21252.7|0
1735640580000|2024-12-31 10:23:00|21268.8|21252.8|21267.9|21251.9|21268.8|21252.8|21267.4|21251.4|0
1735640590000|2024-12-31 10:23:10|21267.4|21251.4|21267.3|21251.3|21267.8|21251.8|21267.3|21251.3|0
1735640600000|2024-12-31 10:23:20|21267.4|21251.4|21266.9|21250.9|21267.4|21251.4|21266.9|21250.9|0
1735640610000|2024-12-31 10:23:30|21267.1|21251.1|21267.4|21251.4|21267.4|21251.4|21266.9|21250.9|0
1735640620000|2024-12-31 10:23:40|21267.3|21251.3|21268.7|21252.7|21268.7|21252.7|21267.2|21251.2|0
1735640630000|2024-12-31 10:23:50|21268.8|21252.8|21268.9|21252.9|21268.9|21252.9|21268.8|21252.8|0
1735640640000|2024-12-31 10:24:00|21268.2|21252.2|21270.2|21254.2|21270.2|21254.2|21267.9|21251.9|0
1735640650000|2024-12-31 10:24:10|21269.9|21253.9|21270.2|21254.2|21270.2|21254.2|21269.4|21253.4|0
1735640660000|2024-12-31 10:24:20|21270.4|21254.4|21269.9|21253.9|21270.7|21254.7|21269.9|21253.9|0
1735640670000|2024-12-31 10:24:30|21270.2|21254.2|21269.7|21253.7|21270.4|21254.4|21269.7|21253.7|0
1735640680000|2024-12-31 10:24:40|21269.6|21253.6|21270.6|21254.6|21270.6|21254.6|21268.7|21252.7|0
1735640690000|2024-12-31 10:24:50|21270.8|21254.8|21273.9|21257.9|21273.9|21257.9|21270.8|21254.8|0
1735640700000|2024-12-31 10:25:00|21274.1|21258.1|21275.3|21259.3|21275.3|21259.3|21274.1|21258.1|0
1735640710000|2024-12-31 10:25:10|21273.9|21257.9|21273.6|21257.6|21273.9|21257.9|21272.7|21256.7|0
1735640720000|2024-12-31 10:25:20|21273.4|21257.4|21274.2|21258.2|21274.2|21258.2|21273.4|21257.4|0
1735640730000|2024-12-31 10:25:30|21274.4|21258.4|21275.8|21259.8|21275.8|21259.8|21273.9|21257.9|0
1735640740000|2024-12-31 10:25:40|21275.7|21259.7|21276.1|21260.1|21276.1|21260.1|21274.7|21258.7|0
1735640750000|2024-12-31 10:25:50|21276.2|21260.2|21273.9|21257.9|21276.2|21260.2|21273.9|21257.9|0
1735640760000|2024-12-31 10:26:00|21274.1|21258.1|21268.4|21252.4|21274.1|21258.1|21268.4|21252.4|0
1735640770000|2024-12-31 10:26:10|21268.6|21252.6|21269.2|21253.2|21269.3|21253.3|21268.4|21252.4|0
1735640780000|2024-12-31 10:26:20|21268.9|21252.9|21269.7|21253.7|21270.3|21254.3|21268.9|21252.9|0
1735640790000|2024-12-31 10:26:30|21269.4|21253.4|21269.2|21253.2|21269.4|21253.4|21268.7|21252.7|0
1735640800000|2024-12-31 10:26:40|21269.1|21253.1|21268.2|21252.2|21269.2|21253.2|21268.1|21252.1|0
1735640810000|2024-12-31 10:26:50|21268.1|21252.1|21267.9|21251.9|21268.4|21252.4|21267.9|21251.9|0
1735640820000|2024-12-31 10:27:00|21267.8|21251.8|21265.3|21249.3|21267.9|21251.9|21265.2|21249.2|0
1735640830000|2024-12-31 10:27:10|21265.4|21249.4|21262.7|21246.7|21265.4|21249.4|21262.4|21246.4|0
1735640840000|2024-12-31 10:27:20|21261.9|21245.9|21261.7|21245.7|21262.6|21246.6|21261.3|21245.3|0
1735640850000|2024-12-31 10:27:30|21261.4|21245.4|21260.9|21244.9|21261.4|21245.4|21260.8|21244.8|0
1735640860000|2024-12-31 10:27:40|21260.8|21244.8|21261.8|21245.8|21261.8|21245.8|21260.8|21244.8|0
1735640870000|2024-12-31 10:27:50|21263.9|21247.9|21262.9|21246.9|21263.9|21247.9|21262.9|21246.9|0
1735640880000|2024-12-31 10:28:00|21263.1|21247.1|21263.9|21247.9|21263.9|21247.9|21262.9|21246.9|0
1735640890000|2024-12-31 10:28:10|21263.3|21247.3|21263.2|21247.2|21263.7|21247.7|21263.1|21247.1|0
1735640900000|2024-12-31 10:28:20|21264.2|21248.2|21264.2|21248.2|21264.4|21248.4|21263.9|21247.9|0
1735640910000|2024-12-31 10:28:30|21264.1|21248.1|21264.4|21248.4|21264.7|21248.7|21264.1|21248.1|0
1735640920000|2024-12-31 10:28:40|21264.6|21248.6|21264.4|21248.4|21264.8|21248.8|21263.9|21247.9|0
1735640930000|2024-12-31 10:28:50|21264.3|21248.3|21266.1|21250.1|21266.1|21250.1|21264.3|21248.3|0
1735640940000|2024-12-31 10:29:00|21266.2|21250.2|21265.1|21249.1|21266.4|21250.4|21265.1|21249.1|0
1735640950000|2024-12-31 10:29:10|21264.8|21248.8|21265.3|21249.3|21265.7|21249.7|21264.8|21248.8|0
1735640960000|2024-12-31 10:29:20|21265.4|21249.4|21265.4|21249.4|21265.6|21249.6|21265.4|21249.4|0
1735640970000|2024-12-31 10:29:30|21265.3|21249.3|21265.4|21249.4|21265.6|21249.6|21265.2|21249.2|0
1735640980000|2024-12-31 10:29:40|21265.1|21249.1|21265.2|21249.2|21265.2|21249.2|21264.9|21248.9|0
1735640990000|2024-12-31 10:29:50|21265.3|21249.3|21266.1|21250.1|21266.1|21250.1|21265.2|21249.2|0
1735641000000|2024-12-31 10:30:00|21265.9|21249.9|21265.3|21249.3|21266.9|21250.9|21263.2|21247.2|0
1735641010000|2024-12-31 10:30:10|21265.6|21249.6|21265.7|21249.7|21265.9|21249.9|21265.3|21249.3|0
1735641020000|2024-12-31 10:30:20|21265.8|21249.8|21264.4|21248.4|21266.2|21250.2|21264.3|21248.3|0
1735641030000|2024-12-31 10:30:30|21264.3|21248.3|21262.4|21246.4|21264.3|21248.3|21262.3|21246.3|0
1735641040000|2024-12-31 10:30:40|21262.2|21246.2|21262.4|21246.4|21262.4|21246.4|21262.2|21246.2|0
1735641050000|2024-12-31 10:30:50|21263.1|21247.1|21262.7|21246.7|21263.1|21247.1|21262.6|21246.6|0
1735641060000|2024-12-31 10:31:00|21261.9|21245.9|21260.4|21244.4|21262.3|21246.3|21260.4|21244.4|0
1735641070000|2024-12-31 10:31:10|21259.7|21243.7|21260.2|21244.2|21260.2|21244.2|21259.4|21243.4|0
1735641080000|2024-12-31 10:31:20|21260.3|21244.3|21260.6|21244.6|21260.6|21244.6|21259.8|21243.8|0
1735641090000|2024-12-31 10:31:30|21260.4|21244.4|21261.6|21245.6|21261.6|21245.6|21260.4|21244.4|0
1735641100000|2024-12-31 10:31:40|21261.4|21245.4|21261.2|21245.2|21261.4|21245.4|21261.1|21245.1|0
1735641110000|2024-12-31 10:31:50|21262.6|21246.6|21262.6|21246.6|21262.7|21246.7|21262.3|21246.3|0
1735641120000|2024-12-31 10:32:00|21262.4|21246.4|21261.2|21245.2|21262.4|21246.4|21261.2|21245.2|0
1735641130000|2024-12-31 10:32:10|21261.3|21245.3|21263.3|21247.3|21263.3|21247.3|21261.2|21245.2|0
1735641140000|2024-12-31 10:32:20|21262.8|21246.8|21263.9|21247.9|21264.2|21248.2|21262.7|21246.7|0
1735641150000|2024-12-31 10:32:30|21264.4|21248.4|21263.6|21247.6|21264.6|21248.6|21263.6|21247.6|0
1735641160000|2024-12-31 10:32:40|21263.7|21247.7|21264.1|21248.1|21264.1|21248.1|21263.7|21247.7|0
1735641170000|2024-12-31 10:32:50|21264.2|21248.2|21266.1|21250.1|21266.1|21250.1|21263.9|21247.9|0
1735641180000|2024-12-31 10:33:00|21265.9|21249.9|21267.7|21251.7|21267.7|21251.7|21265.9|21249.9|0
1735641190000|2024-12-31 10:33:10|21267.6|21251.6|21268.4|21252.4|21268.4|21252.4|21267.4|21251.4|0
1735641200000|2024-12-31 10:33:20|21268.8|21252.8|21265.3|21249.3|21268.8|21252.8|21265.2|21249.2|0
1735641210000|2024-12-31 10:33:30|21265.4|21249.4|21266.2|21250.2|21266.9|21250.9|21265.4|21249.4|0
1735641220000|2024-12-31 10:33:40|21266.3|21250.3|21266.8|21250.8|21266.8|21250.8|21265.9|21249.9|0
1735641230000|2024-12-31 10:33:50|21266.7|21250.7|21266.7|21250.7|21266.7|21250.7|21266.6|21250.6|0
1735641240000|2024-12-31 10:34:00|21266.6|21250.6|21266.7|21250.7|21266.7|21250.7|21266.6|21250.6|0
1735641250000|2024-12-31 10:34:10|21266.6|21250.6|21266.1|21250.1|21266.9|21250.9|21265.7|21249.7|0
1735641260000|2024-12-31 10:34:20|21266.6|21250.6|21266.6|21250.6|21266.7|21250.7|21266.4|21250.4|0
1735641270000|2024-12-31 10:34:30|21266.3|21250.3|21266.3|21250.3|21266.9|21250.9|21266.2|21250.2|0
1735641280000|2024-12-31 10:34:40|21266.2|21250.2|21266.2|21250.2|21266.6|21250.6|21266.2|21250.2|0
1735641290000|2024-12-31 10:34:50|21266.9|21250.9|21266.9|21250.9|21266.9|21250.9|21266.4|21250.4|0
1735641300000|2024-12-31 10:35:00|21267.1|21251.1|21266.9|21250.9|21267.2|21251.2|21266.8|21250.8|0
1735641310000|2024-12-31 10:35:10|21266.8|21250.8|21265.4|21249.4|21266.8|21250.8|21265.4|21249.4|0
1735641320000|2024-12-31 10:35:20|21266.9|21250.9|21266.3|21250.3|21266.9|21250.9|21266.3|21250.3|0
1735641330000|2024-12-31 10:35:30|21266.4|21250.4|21269.1|21253.1|21269.4|21253.4|21266.4|21250.4|0
1735641340000|2024-12-31 10:35:40|21268.9|21252.9|21267.7|21251.7|21269.1|21253.1|21267.7|21251.7|0
1735641350000|2024-12-31 10:35:50|21267.4|21251.4|21268.9|21252.9|21268.9|21252.9|21267.4|21251.4|0
1735641360000|2024-12-31 10:36:00|21268.6|21252.6|21267.7|21251.7|21268.6|21252.6|21267.4|21251.4|0
1735641370000|2024-12-31 10:36:10|21267.6|21251.6|21267.4|21251.4|21267.6|21251.6|21266.7|21250.7|0
1735641380000|2024-12-31 10:36:20|21267.3|21251.3|21267.2|21251.2|21267.7|21251.7|21267.2|21251.2|0
1735641390000|2024-12-31 10:36:30|21267.3|21251.3|21267.7|21251.7|21268.7|21252.7|21267.3|21251.3|0
1735641400000|2024-12-31 10:36:40|21267.8|21251.8|21267.2|21251.2|21268.2|21252.2|21267.2|21251.2|0
1735641410000|2024-12-31 10:36:50|21267.4|21251.4|21267.9|21251.9|21268.1|21252.1|21267.2|21251.2|0
1735641420000|2024-12-31 10:37:00|21268.1|21252.1|21267.6|21251.6|21268.3|21252.3|21267.3|21251.3|0
1735641430000|2024-12-31 10:37:10|21266.2|21250.2|21268.4|21252.4|21269.2|21253.2|21264.4|21248.4|0
1735641440000|2024-12-31 10:37:20|21268.6|21252.6|21271.7|21255.7|21271.7|21255.7|21268.6|21252.6|0
1735641450000|2024-12-31 10:37:30|21271.8|21255.8|21269.9|21253.9|21272.9|21256.9|21269.9|21253.9|0
1735641460000|2024-12-31 10:37:40|21269.8|21253.8|21271.6|21255.6|21271.6|21255.6|21269.3|21253.3|0
1735641470000|2024-12-31 10:37:50|21271.7|21255.7|21272.6|21256.6|21272.7|21256.7|21271.3|21255.3|0
1735641480000|2024-12-31 10:38:00|21272.3|21256.3|21272.1|21256.1|21272.3|21256.3|21270.8|21254.8|0
1735641490000|2024-12-31 10:38:10|21271.9|21255.9|21275.2|21259.2|21275.2|21259.2|21271.7|21255.7|0
1735641500000|2024-12-31 10:38:20|21275.6|21259.6|21275.8|21259.8|21276.1|21260.1|21275.2|21259.2|0
1735641510000|2024-12-31 10:38:30|21276.2|21260.2|21278.1|21262.1|21278.1|21262.1|21276.1|21260.1|0
1735641520000|2024-12-31 10:38:40|21277.8|21261.8|21279.1|21263.1|21279.1|21263.1|21277.2|21261.2|0
1735641530000|2024-12-31 10:38:50|21278.9|21262.9|21278.8|21262.8|21279.4|21263.4|21278.8|21262.8|0
1735641540000|2024-12-31 10:39:00|21278.7|21262.7|21276.4|21260.4|21279.2|21263.2|21276.4|21260.4|0
1735641550000|2024-12-31 10:39:10|21277.7|21261.7|21276.4|21260.4|21277.7|21261.7|21276.4|21260.4|0
1735641560000|2024-12-31 10:39:20|21276.2|21260.2|21277.1|21261.1|21277.2|21261.2|21276.2|21260.2|0
1735641570000|2024-12-31 10:39:30|21277.4|21261.4|21277.9|21261.9|21278.7|21262.7|21277.1|21261.1|0
1735641580000|2024-12-31 10:39:40|21278.2|21262.2|21280.3|21264.3|21280.7|21264.7|21278.2|21262.2|0
1735641590000|2024-12-31 10:39:50|21280.2|21264.2|21279.4|21263.4|21280.4|21264.4|21279.4|21263.4|0
1735641600000|2024-12-31 10:40:00|21278.9|21262.9|21278.9|21262.9|21280.9|21264.9|21278.7|21262.7|0
1735641610000|2024-12-31 10:40:10|21279.9|21263.9|21279.1|21263.1|21280.1|21264.1|21279.1|21263.1|0
1735641620000|2024-12-31 10:40:20|21279.4|21263.4|21276.4|21260.4|21279.4|21263.4|21276.4|21260.4|0
1735641630000|2024-12-31 10:40:30|21276.3|21260.3|21275.9|21259.9|21276.6|21260.6|21275.7|21259.7|0
1735641640000|2024-12-31 10:40:40|21274.3|21258.3|21275.9|21259.9|21275.9|21259.9|21274.1|21258.1|0
1735641650000|2024-12-31 10:40:50|21276.7|21260.7|21277.3|21261.3|21277.4|21261.4|21276.7|21260.7|0
1735641660000|2024-12-31 10:41:00|21277.4|21261.4|21277.1|21261.1|21277.4|21261.4|21276.6|21260.6|0
1735641670000|2024-12-31 10:41:10|21276.6|21260.6|21275.6|21259.6|21276.9|21260.9|21275.6|21259.6|0
1735641680000|2024-12-31 10:41:20|21275.4|21259.4|21274.7|21258.7|21275.4|21259.4|21274.7|21258.7|0
1735641690000|2024-12-31 10:41:30|21274.4|21258.4|21277.4|21261.4|21277.4|21261.4|21274.2|21258.2|0
1735641700000|2024-12-31 10:41:40|21277.8|21261.8|21276.6|21260.6|21277.9|21261.9|21276.6|21260.6|0
1735641710000|2024-12-31 10:41:50|21276.4|21260.4|21276.2|21260.2|21276.6|21260.6|21276.2|21260.2|0
1735641720000|2024-12-31 10:42:00|21276.3|21260.3|21276.2|21260.2|21276.4|21260.4|21276.1|21260.1|0
1735641730000|2024-12-31 10:42:10|21276.4|21260.4|21276.4|21260.4|21276.4|21260.4|21276.1|21260.1|0
1735641740000|2024-12-31 10:42:20|21276.6|21260.6|21278.3|21262.3|21278.6|21262.6|21275.7|21259.7|0
1735641750000|2024-12-31 10:42:30|21278.4|21262.4|21278.8|21262.8|21278.8|21262.8|21277.9|21261.9|0
1735641760000|2024-12-31 10:42:40|21278.9|21262.9|21277.2|21261.2|21278.9|21262.9|21277.2|21261.2|0
1735641770000|2024-12-31 10:42:50|21277.4|21261.4|21276.2|21260.2|21277.4|21261.4|21276.2|21260.2|0
1735641780000|2024-12-31 10:43:00|21276.3|21260.3|21276.8|21260.8|21276.8|21260.8|21275.7|21259.7|0
1735641790000|2024-12-31 10:43:10|21276.7|21260.7|21276.2|21260.2|21276.7|21260.7|21276.2|21260.2|0
1735641800000|2024-12-31 10:43:20|21276.3|21260.3|21278.1|21262.1|21278.1|21262.1|21276.2|21260.2|0
1735641810000|2024-12-31 10:43:30|21276.9|21260.9|21277.9|21261.9|21277.9|21261.9|21276.8|21260.8|0
1735641820000|2024-12-31 10:43:40|21277.8|21261.8|21277.6|21261.6|21277.9|21261.9|21277.6|21261.6|0
1735641830000|2024-12-31 10:43:50|21277.4|21261.4|21277.4|21261.4|21277.7|21261.7|21276.4|21260.4|0
1735641840000|2024-12-31 10:44:00|21277.2|21261.2|21277.8|21261.8|21277.8|21261.8|21277.1|21261.1|0
1735641850000|2024-12-31 10:44:10|21277.7|21261.7|21277.6|21261.6|21277.7|21261.7|21277.4|21261.4|0
1735641860000|2024-12-31 10:44:20|21277.7|21261.7|21277.4|21261.4|21277.7|21261.7|21277.2|21261.2|0
1735641870000|2024-12-31 10:44:30|21277.7|21261.7|21276.2|21260.2|21278.2|21262.2|21275.6|21259.6|0
1735641880000|2024-12-31 10:44:40|21276.3|21260.3|21275.3|21259.3|21276.4|21260.4|21275.3|21259.3|0
1735641890000|2024-12-31 10:44:50|21275.4|21259.4|21274.9|21258.9|21275.7|21259.7|21274.9|21258.9|0
1735641900000|2024-12-31 10:45:00|21275.6|21259.6|21275.9|21259.9|21276.8|21260.8|21275.6|21259.6|0
1735641910000|2024-12-31 10:45:10|21276.1|21260.1|21276.2|21260.2|21276.4|21260.4|21275.8|21259.8|0
1735641920000|2024-12-31 10:45:20|21276.4|21260.4|21276.2|21260.2|21276.4|21260.4|21275.7|21259.7|0
1735641930000|2024-12-31 10:45:30|21276.7|21260.7|21273.8|21257.8|21276.9|21260.9|21273.8|21257.8|0
1735641940000|2024-12-31 10:45:40|21273.6|21257.6|21272.9|21256.9|21273.6|21257.6|21272.4|21256.4|0
1735641950000|2024-12-31 10:45:50|21272.4|21256.4|21272.7|21256.7|21273.1|21257.1|21272.4|21256.4|0
1735641960000|2024-12-31 10:46:00|21271.7|21255.7|21272.3|21256.3|21272.3|21256.3|21271.7|21255.7|0
1735641970000|2024-12-31 10:46:10|21272.4|21256.4|21272.8|21256.8|21273.2|21257.2|21272.4|21256.4|0
1735641980000|2024-12-31 10:46:20|21272.9|21256.9|21273.4|21257.4|21273.4|21257.4|21272.9|21256.9|0
1735641990000|2024-12-31 10:46:30|21273.6|21257.6|21273.2|21257.2|21273.8|21257.8|21273.2|21257.2|0
1735642000000|2024-12-31 10:46:40|21273.3|21257.3|21273.7|21257.7|21275.4|21259.4|21273.3|21257.3|0
1735642010000|2024-12-31 10:46:50|21275.7|21259.7|21275.7|21259.7|21275.8|21259.8|21275.4|21259.4|0
1735642020000|2024-12-31 10:47:00|21275.8|21259.8|21275.6|21259.6|21275.9|21259.9|21275.6|21259.6|0
1735642030000|2024-12-31 10:47:10|21275.7|21259.7|21273.9|21257.9|21275.7|21259.7|21273.9|21257.9|0
1735642040000|2024-12-31 10:47:20|21273.2|21257.2|21275.4|21259.4|21275.4|21259.4|21272.2|21256.2|0
1735642050000|2024-12-31 10:47:30|21275.2|21259.2|21275.7|21259.7|21275.8|21259.8|21274.9|21258.9|0
1735642060000|2024-12-31 10:47:40|21275.8|21259.8|21275.2|21259.2|21275.8|21259.8|21275.2|21259.2|0
1735642070000|2024-12-31 10:47:50|21275.3|21259.3|21276.4|21260.4|21276.6|21260.6|21275.2|21259.2|0
1735642080000|2024-12-31 10:48:00|21278.4|21262.4|21280.9|21264.9|21281.1|21265.1|21278.4|21262.4|0
1735642090000|2024-12-31 10:48:10|21281.2|21265.2|21282.8|21266.8|21282.8|21266.8|21281.1|21265.1|0
1735642100000|2024-12-31 10:48:20|21282.9|21266.9|21283.2|21267.2|21283.2|21267.2|21280.8|21264.8|0
1735642110000|2024-12-31 10:48:30|21283.4|21267.4|21285.2|21269.2|21285.2|21269.2|21282.4|21266.4|0
1735642120000|2024-12-31 10:48:40|21285.6|21269.6|21287.1|21271.1|21287.1|21271.1|21285.2|21269.2|0
1735642130000|2024-12-31 10:48:50|21289.3|21273.3|21285.9|21269.9|21289.3|21273.3|21285.9|21269.9|0
1735642140000|2024-12-31 10:49:00|21285.6|21269.6|21284.4|21268.4|21285.9|21269.9|21283.9|21267.9|0
1735642150000|2024-12-31 10:49:10|21284.3|21268.3|21282.4|21266.4|21284.9|21268.9|21282.4|21266.4|0
1735642160000|2024-12-31 10:49:20|21283.2|21267.2|21282.2|21266.2|21283.4|21267.4|21282.1|21266.1|0
1735642170000|2024-12-31 10:49:30|21282.4|21266.4|21282.2|21266.2|21282.7|21266.7|21282.2|21266.2|0
1735642180000|2024-12-31 10:49:40|21281.9|21265.9|21281.6|21265.6|21281.9|21265.9|21281.6|21265.6|0
1735642190000|2024-12-31 10:49:50|21281.7|21265.7|21283.2|21267.2|21284.2|21268.2|21281.7|21265.7|0
1735642200000|2024-12-31 10:50:00|21282.2|21266.2|21283.7|21267.7|21283.7|21267.7|21282.2|21266.2|0
1735642210000|2024-12-31 10:50:10|21284.1|21268.1|21285.2|21269.2|21285.2|21269.2|21284.1|21268.1|0
1735642220000|2024-12-31 10:50:20|21284.9|21268.9|21286.1|21270.1|21286.1|21270.1|21284.9|21268.9|0
1735642230000|2024-12-31 10:50:30|21285.9|21269.9|21286.8|21270.8|21287.2|21271.2|21285.9|21269.9|0
1735642240000|2024-12-31 10:50:40|21287.2|21271.2|21288.8|21272.8|21288.9|21272.9|21286.9|21270.9|0
1735642250000|2024-12-31 10:50:50|21289.3|21273.3|21291.9|21275.9|21291.9|21275.9|21289.3|21273.3|0
1735642260000|2024-12-31 10:51:00|21292.9|21276.9|21291.8|21275.8|21292.9|21276.9|21291.4|21275.4|0
1735642270000|2024-12-31 10:51:10|21291.9|21275.9|21289.9|21273.9|21291.9|21275.9|21289.9|21273.9|0
1735642280000|2024-12-31 10:51:20|21289.7|21273.7|21289.1|21273.1|21289.7|21273.7|21289.1|21273.1|0
1735642290000|2024-12-31 10:51:30|21290.4|21274.4|21289.2|21273.2|21290.4|21274.4|21289.1|21273.1|0
1735642300000|2024-12-31 10:51:40|21287.8|21271.8|21287.1|21271.1|21287.8|21271.8|21286.4|21270.4|0
1735642310000|2024-12-31 10:51:50|21287.6|21271.6|21288.3|21272.3|21288.3|21272.3|21287.4|21271.4|0
1735642320000|2024-12-31 10:52:00|21288.4|21272.4|21289.3|21273.3|21290.1|21274.1|21288.4|21272.4|0
1735642330000|2024-12-31 10:52:10|21289.2|21273.2|21289.3|21273.3|21290.2|21274.2|21289.2|21273.2|0
1735642340000|2024-12-31 10:52:20|21288.3|21272.3|21287.6|21271.6|21289.1|21273.1|21287.6|21271.6|0
1735642350000|2024-12-31 10:52:30|21287.1|21271.1|21286.9|21270.9|21287.2|21271.2|21286.8|21270.8|0
1735642360000|2024-12-31 10:52:40|21286.8|21270.8|21286.1|21270.1|21286.8|21270.8|21285.1|21269.1|0
1735642370000|2024-12-31 10:52:50|21286.4|21270.4|21287.2|21271.2|21287.2|21271.2|21286.4|21270.4|0
1735642380000|2024-12-31 10:53:00|21287.4|21271.4|21287.2|21271.2|21287.4|21271.4|21287.1|21271.1|0
1735642390000|2024-12-31 10:53:10|21286.8|21270.8|21284.4|21268.4|21286.8|21270.8|21283.9|21267.9|0
1735642400000|2024-12-31 10:53:20|21284.6|21268.6|21286.2|21270.2|21286.7|21270.7|21284.6|21268.6|0
1735642410000|2024-12-31 10:53:30|21286.1|21270.1|21285.2|21269.2|21286.7|21270.7|21285.2|21269.2|0
1735642420000|2024-12-31 10:53:40|21285.4|21269.4|21283.7|21267.7|21285.4|21269.4|21283.7|21267.7|0
1735642430000|2024-12-31 10:53:50|21283.6|21267.6|21284.7|21268.7|21284.7|21268.7|21283.4|21267.4|0
1735642440000|2024-12-31 10:54:00|21284.6|21268.6|21285.1|21269.1|21285.1|21269.1|21284.2|21268.2|0
1735642450000|2024-12-31 10:54:10|21285.2|21269.2|21285.4|21269.4|21285.7|21269.7|21284.7|21268.7|0
1735642460000|2024-12-31 10:54:20|21285.3|21269.3|21284.6|21268.6|21285.4|21269.4|21284.4|21268.4|0
1735642470000|2024-12-31 10:54:30|21284.7|21268.7|21284.8|21268.8|21284.8|21268.8|21284.1|21268.1|0
1735642480000|2024-12-31 10:54:40|21284.6|21268.6|21287.3|21271.3|21287.6|21271.6|21284.6|21268.6|0
1735642490000|2024-12-31 10:54:50|21287.4|21271.4|21287.3|21271.3|21287.4|21271.4|21286.7|21270.7|0
1735642500000|2024-12-31 10:55:00|21288.2|21272.2|21287.8|21271.8|21288.2|21272.2|21287.4|21271.4|0
1735642510000|2024-12-31 10:55:10|21288.1|21272.1|21289.4|21273.4|21289.7|21273.7|21287.9|21271.9|0
1735642520000|2024-12-31 10:55:20|21289.2|21273.2|21289.2|21273.2|21289.7|21273.7|21289.2|21273.2|0
1735642530000|2024-12-31 10:55:30|21289.3|21273.3|21289.2|21273.2|21290.6|21274.6|21288.8|21272.8|0
1735642540000|2024-12-31 10:55:40|21289.1|21273.1|21287.9|21271.9|21289.1|21273.1|21287.7|21271.7|0
1735642550000|2024-12-31 10:55:50|21287.8|21271.8|21287.4|21271.4|21287.8|21271.8|21287.4|21271.4|0
1735642560000|2024-12-31 10:56:00|21287.3|21271.3|21283.8|21267.8|21287.3|21271.3|21283.8|21267.8|0
1735642570000|2024-12-31 10:56:10|21282.8|21266.8|21281.2|21265.2|21282.8|21266.8|21281.2|21265.2|0
1735642580000|2024-12-31 10:56:20|21280.7|21264.7|21282.1|21266.1|21282.1|21266.1|21280.4|21264.4|0
1735642590000|2024-12-31 10:56:30|21283.2|21267.2|21284.1|21268.1|21284.1|21268.1|21283.2|21267.2|0
1735642600000|2024-12-31 10:56:40|21284.2|21268.2|21281.4|21265.4|21284.2|21268.2|21281.4|21265.4|0
1735642610000|2024-12-31 10:56:50|21282.9|21266.9|21283.8|21267.8|21284.8|21268.8|21282.9|21266.9|0
1735642620000|2024-12-31 10:57:00|21283.7|21267.7|21283.9|21267.9|21283.9|21267.9|21282.6|21266.6|0
1735642630000|2024-12-31 10:57:10|21283.8|21267.8|21283.4|21267.4|21283.9|21267.9|21283.4|21267.4|0
1735642640000|2024-12-31 10:57:20|21283.7|21267.7|21282.9|21266.9|21283.8|21267.8|21282.9|21266.9|0
1735642650000|2024-12-31 10:57:30|21282.8|21266.8|21283.1|21267.1|21283.1|21267.1|21282.8|21266.8|0
1735642660000|2024-12-31 10:57:40|21283.6|21267.6|21283.2|21267.2|21283.6|21267.6|21281.9|21265.9|0
1735642670000|2024-12-31 10:57:50|21283.4|21267.4|21283.1|21267.1|21284.4|21268.4|21283.1|21267.1|0
1735642680000|2024-12-31 10:58:00|21282.7|21266.7|21281.1|21265.1|21282.8|21266.8|21281.1|21265.1|0
1735642690000|2024-12-31 10:58:10|21281.6|21265.6|21280.9|21264.9|21282.9|21266.9|21280.9|21264.9|0
1735642700000|2024-12-31 10:58:20|21280.8|21264.8|21281.1|21265.1|21281.2|21265.2|21279.4|21263.4|0
1735642710000|2024-12-31 10:58:30|21281.4|21265.4|21281.4|21265.4|21281.4|21265.4|21281.1|21265.1|0
1735642720000|2024-12-31 10:58:40|21281.6|21265.6|21281.8|21265.8|21281.9|21265.9|21281.4|21265.4|0
1735642730000|2024-12-31 10:58:50|21281.9|21265.9|21282.1|21266.1|21282.1|21266.1|21281.8|21265.8|0
1735642740000|2024-12-31 10:59:00|21281.9|21265.9|21281.4|21265.4|21281.9|21265.9|21281.4|21265.4|0
1735642750000|2024-12-31 10:59:10|21279.6|21263.6|21278.9|21262.9|21279.9|21263.9|21278.9|21262.9|0
1735642760000|2024-12-31 10:59:20|21278.8|21262.8|21280.9|21264.9|21280.9|21264.9|21278.8|21262.8|0
1735642770000|2024-12-31 10:59:30|21281.1|21265.1|21282.4|21266.4|21282.4|21266.4|21281.1|21265.1|0
1735642780000|2024-12-31 10:59:40|21282.3|21266.3|21281.7|21265.7|21282.4|21266.4|21281.7|21265.7|0
1735642790000|2024-12-31 10:59:50|21281.6|21265.6|21280.2|21264.2|21281.6|21265.6|21280.1|21264.1|0
1735642800000|2024-12-31 11:00:00|21280.6|21264.6|21286.2|21270.2|21286.2|21270.2|21280.6|21264.6|0
1735642810000|2024-12-31 11:00:10|21285.3|21269.3|21286.3|21270.3|21287.3|21271.3|21284.9|21268.9|0
1735642820000|2024-12-31 11:00:20|21287.1|21271.1|21285.7|21269.7|21287.1|21271.1|21285.7|21269.7|0
1735642830000|2024-12-31 11:00:30|21285.8|21269.8|21285.8|21269.8|21286.6|21270.6|21285.4|21269.4|0
1735642840000|2024-12-31 11:00:40|21285.2|21269.2|21283.2|21267.2|21285.2|21269.2|21283.1|21267.1|0
1735642850000|2024-12-31 11:00:50|21282.6|21266.6|21282.3|21266.3|21282.8|21266.8|21281.8|21265.8|0
1735642860000|2024-12-31 11:01:00|21284.7|21268.7|21286.9|21270.9|21286.9|21270.9|21283.8|21267.8|0
1735642870000|2024-12-31 11:01:10|21286.2|21270.2|21285.7|21269.7|21286.7|21270.7|21285.7|21269.7|0
1735642880000|2024-12-31 11:01:20|21285.9|21269.9|21286.7|21270.7|21286.9|21270.9|21285.9|21269.9|0
1735642890000|2024-12-31 11:01:30|21286.6|21270.6|21287.1|21271.1|21287.1|21271.1|21286.6|21270.6|0
1735642900000|2024-12-31 11:01:40|21286.7|21270.7|21286.4|21270.4|21286.9|21270.9|21286.4|21270.4|0
1735642910000|2024-12-31 11:01:50|21286.7|21270.7|21288.9|21272.9|21288.9|21272.9|21286.4|21270.4|0
1735642920000|2024-12-31 11:02:00|21288.7|21272.7|21288.9|21272.9|21288.9|21272.9|21288.2|21272.2|0
1735642930000|2024-12-31 11:02:10|21286.7|21270.7|21288.8|21272.8|21288.8|21272.8|21286.7|21270.7|0
1735642940000|2024-12-31 11:02:20|21289.2|21273.2|21289.4|21273.4|21289.4|21273.4|21288.6|21272.6|0
1735642950000|2024-12-31 11:02:30|21289.6|21273.6|21287.3|21271.3|21289.7|21273.7|21287.3|21271.3|0
1735642960000|2024-12-31 11:02:40|21287.2|21271.2|21287.7|21271.7|21288.2|21272.2|21287.1|21271.1|0
1735642970000|2024-12-31 11:02:50|21287.3|21271.3|21285.6|21269.6|21287.3|21271.3|21285.3|21269.3|0
1735642980000|2024-12-31 11:03:00|21285.9|21269.9|21286.7|21270.7|21286.8|21270.8|21285.8|21269.8|0
1735642990000|2024-12-31 11:03:10|21286.8|21270.8|21286.4|21270.4|21286.8|21270.8|21284.2|21268.2|0
1735643000000|2024-12-31 11:03:20|21286.3|21270.3|21286.2|21270.2|21286.4|21270.4|21285.7|21269.7|0
1735643010000|2024-12-31 11:03:30|21286.1|21270.1|21289.3|21273.3|21289.3|21273.3|21286.1|21270.1|0
1735643020000|2024-12-31 11:03:40|21289.9|21273.9|21288.6|21272.6|21290.3|21274.3|21288.4|21272.4|0
1735643030000|2024-12-31 11:03:50|21288.9|21272.9|21290.1|21274.1|21290.1|21274.1|21288.9|21272.9|0
1735643040000|2024-12-31 11:04:00|21289.3|21273.3|21289.4|21273.4|21290.1|21274.1|21289.1|21273.1|0
1735643050000|2024-12-31 11:04:10|21288.7|21272.7|21288.9|21272.9|21288.9|21272.9|21288.4|21272.4|0
1735643060000|2024-12-31 11:04:20|21289.2|21273.2|21286.2|21270.2|21289.4|21273.4|21286.2|21270.2|0
1735643070000|2024-12-31 11:04:30|21286.4|21270.4|21287.2|21271.2|21287.4|21271.4|21286.4|21270.4|0
1735643080000|2024-12-31 11:04:40|21287.4|21271.4|21289.4|21273.4|21289.4|21273.4|21287.2|21271.2|0
1735643090000|2024-12-31 11:04:50|21287.9|21271.9|21289.7|21273.7|21289.8|21273.8|21287.9|21271.9|0
1735643100000|2024-12-31 11:05:00|21289.8|21273.8|21289.9|21273.9|21290.1|21274.1|21289.1|21273.1|0
1735643110000|2024-12-31 11:05:10|21289.7|21273.7|21291.3|21275.3|21291.3|21275.3|21289.7|21273.7|0
1735643120000|2024-12-31 11:05:20|21291.2|21275.2|21293.2|21277.2|21293.2|21277.2|21291.2|21275.2|0
1735643130000|2024-12-31 11:05:30|21292.8|21276.8|21295.4|21279.4|21296.9|21280.9|21292.8|21276.8|0
1735643140000|2024-12-31 11:05:40|21295.9|21279.9|21294.8|21278.8|21296.1|21280.1|21294.8|21278.8|0
1735643150000|2024-12-31 11:05:50|21294.6|21278.6|21293.2|21277.2|21295.2|21279.2|21293.2|21277.2|0
1735643160000|2024-12-31 11:06:00|21293.7|21277.7|21293.8|21277.8|21294.2|21278.2|21293.7|21277.7|0
1735643170000|2024-12-31 11:06:10|21293.9|21277.9|21293.4|21277.4|21293.9|21277.9|21292.2|21276.2|0
1735643180000|2024-12-31 11:06:20|21293.6|21277.6|21294.2|21278.2|21294.9|21278.9|21293.6|21277.6|0
1735643190000|2024-12-31 11:06:30|21294.7|21278.7|21294.1|21278.1|21294.7|21278.7|21292.7|21276.7|0
1735643200000|2024-12-31 11:06:40|21294.2|21278.2|21294.6|21278.6|21294.9|21278.9|21294.2|21278.2|0
1735643210000|2024-12-31 11:06:50|21294.1|21278.1|21292.4|21276.4|21294.2|21278.2|21292.4|21276.4|0
1735643220000|2024-12-31 11:07:00|21292.3|21276.3|21290.9|21274.9|21292.9|21276.9|21290.3|21274.3|0
1735643230000|2024-12-31 11:07:10|21291.3|21275.3|21292.3|21276.3|21292.3|21276.3|21290.3|21274.3|0
1735643240000|2024-12-31 11:07:20|21292.2|21276.2|21292.3|21276.3|21292.6|21276.6|21292.1|21276.1|0
1735643250000|2024-12-31 11:07:30|21292.2|21276.2|21292.8|21276.8|21292.8|21276.8|21292.1|21276.1|0
1735643260000|2024-12-31 11:07:40|21293.4|21277.4|21295.8|21279.8|21297.4|21281.4|21293.2|21277.2|0
1735643270000|2024-12-31 11:07:50|21296.2|21280.2|21295.1|21279.1|21296.2|21280.2|21295.1|21279.1|0
1735643280000|2024-12-31 11:08:00|21294.9|21278.9|21294.8|21278.8|21294.9|21278.9|21294.1|21278.1|0
1735643290000|2024-12-31 11:08:10|21294.7|21278.7|21295.9|21279.9|21296.2|21280.2|21294.7|21278.7|0
1735643300000|2024-12-31 11:08:20|21296.1|21280.1|21296.9|21280.9|21297.2|21281.2|21296.1|21280.1|0
1735643310000|2024-12-31 11:08:30|21296.8|21280.8|21298.8|21282.8|21298.8|21282.8|21296.8|21280.8|0
1735643320000|2024-12-31 11:08:40|21298.6|21282.6|21297.1|21281.1|21298.6|21282.6|21297.1|21281.1|0
1735643330000|2024-12-31 11:08:50|21297.2|21281.2|21295.7|21279.7|21297.2|21281.2|21295.4|21279.4|0
1735643340000|2024-12-31 11:09:00|21296.8|21280.8|21296.7|21280.7|21297.7|21281.7|21296.4|21280.4|0
1735643350000|2024-12-31 11:09:10|21296.9|21280.9|21298.3|21282.3|21298.9|21282.9|21296.9|21280.9|0
1735643360000|2024-12-31 11:09:20|21298.7|21282.7|21298.1|21282.1|21298.9|21282.9|21298.1|21282.1|0
1735643370000|2024-12-31 11:09:30|21298.2|21282.2|21297.4|21281.4|21299.1|21283.1|21297.4|21281.4|0
1735643380000|2024-12-31 11:09:40|21298.1|21282.1|21300.2|21284.2|21300.2|21284.2|21297.6|21281.6|0
1735643390000|2024-12-31 11:09:50|21299.9|21283.9|21301.3|21285.3|21301.3|21285.3|21299.8|21283.8|0
1735643400000|2024-12-31 11:10:00|21301.6|21285.6|21302.2|21286.2|21302.2|21286.2|21300.7|21284.7|0
1735643410000|2024-12-31 11:10:10|21301.7|21285.7|21301.1|21285.1|21302.3|21286.3|21301.1|21285.1|0
1735643420000|2024-12-31 11:10:20|21300.9|21284.9|21299.6|21283.6|21300.9|21284.9|21299.3|21283.3|0
1735643430000|2024-12-31 11:10:30|21299.4|21283.4|21298.7|21282.7|21299.8|21283.8|21298.7|21282.7|0
1735643440000|2024-12-31 11:10:40|21298.8|21282.8|21298.7|21282.7|21299.1|21283.1|21298.7|21282.7|0
1735643450000|2024-12-31 11:10:50|21298.9|21282.9|21298.4|21282.4|21298.9|21282.9|21298.4|21282.4|0
1735643460000|2024-12-31 11:11:00|21297.7|21281.7|21295.1|21279.1|21297.8|21281.8|21295.1|21279.1|0
1735643470000|2024-12-31 11:11:10|21293.8|21277.8|21293.8|21277.8|21294.4|21278.4|21293.7|21277.7|0
1735643480000|2024-12-31 11:11:20|21293.6|21277.6|21291.2|21275.2|21293.6|21277.6|21291.2|21275.2|0
1735643490000|2024-12-31 11:11:30|21291.1|21275.1|21288.9|21272.9|21291.3|21275.3|21288.9|21272.9|0
1735643500000|2024-12-31 11:11:40|21288.7|21272.7|21289.8|21273.8|21289.8|21273.8|21288.6|21272.6|0
1735643510000|2024-12-31 11:11:50|21289.7|21273.7|21291.1|21275.1|21291.4|21275.4|21289.6|21273.6|0
1735643520000|2024-12-31 11:12:00|21289.7|21273.7|21286.8|21270.8|21290.1|21274.1|21286.8|21270.8|0
1735643530000|2024-12-31 11:12:10|21286.9|21270.9|21284.7|21268.7|21286.9|21270.9|21283.1|21267.1|0
1735643540000|2024-12-31 11:12:20|21284.8|21268.8|21286.4|21270.4|21286.4|21270.4|21284.8|21268.8|0
1735643550000|2024-12-31 11:12:30|21286.6|21270.6|21287.9|21271.9|21287.9|21271.9|21286.2|21270.2|0
1735643560000|2024-12-31 11:12:40|21287.2|21271.2|21285.6|21269.6|21287.9|21271.9|21285.6|21269.6|0
1735643570000|2024-12-31 11:12:50|21285.4|21269.4|21284.1|21268.1|21285.4|21269.4|21283.4|21267.4|0
1735643580000|2024-12-31 11:13:00|21283.8|21267.8|21283.6|21267.6|21283.8|21267.8|21283.6|21267.6|0
1735643590000|2024-12-31 11:13:10|21283.7|21267.7|21284.6|21268.6|21284.7|21268.7|21283.2|21267.2|0
1735643600000|2024-12-31 11:13:20|21284.9|21268.9|21284.6|21268.6|21285.6|21269.6|21284.6|21268.6|0
1735643610000|2024-12-31 11:13:30|21284.4|21268.4|21284.4|21268.4|21284.7|21268.7|21283.4|21267.4|0
1735643620000|2024-12-31 11:13:40|21284.7|21268.7|21282.9|21266.9|21284.7|21268.7|21282.6|21266.6|0
1735643630000|2024-12-31 11:13:50|21282.6|21266.6|21281.3|21265.3|21282.6|21266.6|21281.1|21265.1|0
1735643640000|2024-12-31 11:14:00|21281.2|21265.2|21280.9|21264.9|21281.7|21265.7|21279.6|21263.6|0
1735643650000|2024-12-31 11:14:10|21281.7|21265.7|21280.7|21264.7|21281.9|21265.9|21280.7|21264.7|0
1735643660000|2024-12-31 11:14:20|21280.6|21264.6|21277.4|21261.4|21280.6|21264.6|21277.4|21261.4|0
1735643670000|2024-12-31 11:14:30|21277.9|21261.9|21276.8|21260.8|21279.2|21263.2|21276.7|21260.7|0
1735643680000|2024-12-31 11:14:40|21276.6|21260.6|21277.4|21261.4|21277.9|21261.9|21276.6|21260.6|0
1735643690000|2024-12-31 11:14:50|21277.7|21261.7|21276.3|21260.3|21277.7|21261.7|21275.9|21259.9|0
1735643700000|2024-12-31 11:15:00|21276.4|21260.4|21278.7|21262.7|21278.7|21262.7|21276.4|21260.4|0
1735643710000|2024-12-31 11:15:10|21278.8|21262.8|21279.2|21263.2|21279.4|21263.4|21278.8|21262.8|0
1735643720000|2024-12-31 11:15:20|21279.6|21263.6|21279.6|21263.6|21279.6|21263.6|21279.1|21263.1|0
1735643730000|2024-12-31 11:15:30|21280.1|21264.1|21281.9|21265.9|21282.7|21266.7|21280.1|21264.1|0
1735643740000|2024-12-31 11:15:40|21282.3|21266.3|21282.9|21266.9|21283.6|21267.6|21282.3|21266.3|0
1735643750000|2024-12-31 11:15:50|21282.8|21266.8|21282.8|21266.8|21283.4|21267.4|21282.7|21266.7|0
1735643760000|2024-12-31 11:16:00|21282.7|21266.7|21278.1|21262.1|21282.7|21266.7|21277.6|21261.6|0
1735643770000|2024-12-31 11:16:10|21277.9|21261.9|21278.2|21262.2|21278.6|21262.6|21277.9|21261.9|0
1735643780000|2024-12-31 11:16:20|21278.1|21262.1|21277.7|21261.7|21278.1|21262.1|21277.7|21261.7|0
1735643790000|2024-12-31 11:16:30|21277.4|21261.4|21278.2|21262.2|21278.2|21262.2|21277.4|21261.4|0
1735643800000|2024-12-31 11:16:40|21276.9|21260.9|21278.1|21262.1|21278.1|21262.1|21276.9|21260.9|0
1735643810000|2024-12-31 11:16:50|21276.9|21260.9|21273.8|21257.8|21276.9|21260.9|21273.8|21257.8|0
1735643820000|2024-12-31 11:17:00|21272.6|21256.6|21268.3|21252.3|21272.6|21256.6|21268.3|21252.3|0
1735643830000|2024-12-31 11:17:10|21267.4|21251.4|21271.7|21255.7|21271.7|21255.7|21267.4|21251.4|0
1735643840000|2024-12-31 11:17:20|21271.4|21255.4|21270.9|21254.9|21272.2|21256.2|21270.9|21254.9|0
1735643850000|2024-12-31 11:17:30|21270.7|21254.7|21271.9|21255.9|21272.2|21256.2|21270.4|21254.4|0
1735643860000|2024-12-31 11:17:40|21271.1|21255.1|21271.8|21255.8|21272.6|21256.6|21270.9|21254.9|0
1735643870000|2024-12-31 11:17:50|21271.3|21255.3|21271.1|21255.1|21271.4|21255.4|21270.7|21254.7|0
1735643880000|2024-12-31 11:18:00|21271.3|21255.3|21272.1|21256.1|21272.4|21256.4|21271.3|21255.3|0
1735643890000|2024-12-31 11:18:10|21271.2|21255.2|21271.4|21255.4|21271.7|21255.7|21271.2|21255.2|0
1735643900000|2024-12-31 11:18:20|21271.8|21255.8|21271.1|21255.1|21272.8|21256.8|21271.1|21255.1|0
1735643910000|2024-12-31 11:18:30|21270.9|21254.9|21269.9|21253.9|21271.3|21255.3|21268.9|21252.9|0
1735643920000|2024-12-31 11:18:40|21269.6|21253.6|21268.1|21252.1|21270.4|21254.4|21268.1|21252.1|0
1735643930000|2024-12-31 11:18:50|21267.9|21251.9|21268.2|21252.2|21268.4|21252.4|21265.6|21249.6|0
1735643940000|2024-12-31 11:19:00|21268.4|21252.4|21269.4|21253.4|21270.3|21254.3|21268.4|21252.4|0
1735643950000|2024-12-31 11:19:10|21269.6|21253.6|21269.8|21253.8|21269.8|21253.8|21269.4|21253.4|0
1735643960000|2024-12-31 11:19:20|21269.7|21253.7|21270.7|21254.7|21270.7|21254.7|21269.4|21253.4|0
1735643970000|2024-12-31 11:19:30|21270.8|21254.8|21270.3|21254.3|21271.2|21255.2|21270.3|21254.3|0
1735643980000|2024-12-31 11:19:40|21269.3|21253.3|21269.6|21253.6|21269.8|21253.8|21269.3|21253.3|0
1735643990000|2024-12-31 11:19:50|21269.7|21253.7|21267.9|21251.9|21269.9|21253.9|21267.8|21251.8|0
1735644000000|2024-12-31 11:20:00|21268.2|21252.2|21265.2|21249.2|21268.4|21252.4|21265.2|21249.2|0
1735644010000|2024-12-31 11:20:10|21264.9|21248.9|21266.4|21250.4|21266.4|21250.4|21264.8|21248.8|0
1735644020000|2024-12-31 11:20:20|21266.6|21250.6|21265.1|21249.1|21266.6|21250.6|21265.1|21249.1|0
1735644030000|2024-12-31 11:20:30|21265.2|21249.2|21264.8|21248.8|21266.1|21250.1|21264.2|21248.2|0
1735644040000|2024-12-31 11:20:40|21262.2|21246.2|21262.6|21246.6|21263.1|21247.1|21262.1|21246.1|0
1735644050000|2024-12-31 11:20:50|21262.7|21246.7|21260.7|21244.7|21263.2|21247.2|21260.7|21244.7|0
1735644060000|2024-12-31 11:21:00|21260.6|21244.6|21262.3|21246.3|21262.4|21246.4|21260.6|21244.6|0
1735644070000|2024-12-31 11:21:10|21262.4|21246.4|21262.1|21246.1|21262.9|21246.9|21261.6|21245.6|0
1735644080000|2024-12-31 11:21:20|21262.2|21246.2|21265.4|21249.4|21265.6|21249.6|21262.2|21246.2|0
1735644090000|2024-12-31 11:21:30|21265.3|21249.3|21267.1|21251.1|21267.1|21251.1|21265.3|21249.3|0
1735644100000|2024-12-31 11:21:40|21267.2|21251.2|21272.2|21256.2|21272.2|21256.2|21267.2|21251.2|0
1735644110000|2024-12-31 11:21:50|21272.6|21256.6|21274.1|21258.1|21274.1|21258.1|21272.1|21256.1|0
1735644120000|2024-12-31 11:22:00|21274.6|21258.6|21274.3|21258.3|21275.1|21259.1|21273.3|21257.3|0
1735644130000|2024-12-31 11:22:10|21274.4|21258.4|21274.3|21258.3|21274.6|21258.6|21273.8|21257.8|0
1735644140000|2024-12-31 11:22:20|21273.9|21257.9|21272.2|21256.2|21273.9|21257.9|21272.2|21256.2|0
1735644150000|2024-12-31 11:22:30|21272.1|21256.1|21273.8|21257.8|21274.1|21258.1|21271.9|21255.9|0
1735644160000|2024-12-31 11:22:40|21273.9|21257.9|21273.1|21257.1|21273.9|21257.9|21272.9|21256.9|0
1735644170000|2024-12-31 11:22:50|21272.9|21256.9|21272.8|21256.8|21272.9|21256.9|21272.7|21256.7|0
1735644180000|2024-12-31 11:23:00|21272.9|21256.9|21272.9|21256.9|21273.4|21257.4|21272.4|21256.4|0
1735644190000|2024-12-31 11:23:10|21272.4|21256.4|21272.7|21256.7|21272.9|21256.9|21272.1|21256.1|0
1735644200000|2024-12-31 11:23:20|21272.8|21256.8|21272.6|21256.6|21272.9|21256.9|21272.6|21256.6|0
1735644210000|2024-12-31 11:23:30|21272.7|21256.7|21272.8|21256.8|21272.9|21256.9|21272.6|21256.6|0
1735644220000|2024-12-31 11:23:40|21272.9|21256.9|21268.1|21252.1|21272.9|21256.9|21268.1|21252.1|0
1735644230000|2024-12-31 11:23:50|21268.2|21252.2|21268.6|21252.6|21268.9|21252.9|21267.2|21251.2|0
1735644240000|2024-12-31 11:24:00|21268.9|21252.9|21268.9|21252.9|21269.4|21253.4|21268.9|21252.9|0
1735644250000|2024-12-31 11:24:10|21268.3|21252.3|21267.6|21251.6|21269.1|21253.1|21267.6|21251.6|0
1735644260000|2024-12-31 11:24:20|21267.7|21251.7|21268.2|21252.2|21268.6|21252.6|21267.6|21251.6|0
1735644270000|2024-12-31 11:24:30|21268.1|21252.1|21268.9|21252.9|21268.9|21252.9|21266.9|21250.9|0
1735644280000|2024-12-31 11:24:40|21268.8|21252.8|21268.7|21252.7|21269.1|21253.1|21268.7|21252.7|0
1735644290000|2024-12-31 11:24:50|21268.6|21252.6|21269.8|21253.8|21269.8|21253.8|21268.6|21252.6|0
1735644300000|2024-12-31 11:25:00|21269.7|21253.7|21270.3|21254.3|21270.4|21254.4|21268.8|21252.8|0
1735644310000|2024-12-31 11:25:10|21270.2|21254.2|21271.3|21255.3|21272.2|21256.2|21270.2|21254.2|0
1735644320000|2024-12-31 11:25:20|21272.7|21256.7|21271.8|21255.8|21272.8|21256.8|21271.8|21255.8|0
1735644330000|2024-12-31 11:25:30|21271.6|21255.6|21273.4|21257.4|21273.4|21257.4|21270.1|21254.1|0
1735644340000|2024-12-31 11:25:40|21273.6|21257.6|21273.4|21257.4|21273.9|21257.9|21273.4|21257.4|0
1735644350000|2024-12-31 11:25:50|21273.6|21257.6|21272.4|21256.4|21273.6|21257.6|21272.4|21256.4|0
1735644360000|2024-12-31 11:26:00|21272.6|21256.6|21271.7|21255.7|21273.1|21257.1|21271.7|21255.7|0
1735644370000|2024-12-31 11:26:10|21271.1|21255.1|21270.4|21254.4|21271.3|21255.3|21270.4|21254.4|0
1735644380000|2024-12-31 11:26:20|21268.9|21252.9|21271.7|21255.7|21271.9|21255.9|21268.9|21252.9|0
1735644390000|2024-12-31 11:26:30|21271.4|21255.4|21273.1|21257.1|21273.1|21257.1|21271.4|21255.4|0
1735644400000|2024-12-31 11:26:40|21273.3|21257.3|21272.4|21256.4|21274.2|21258.2|21272.4|21256.4|0
1735644410000|2024-12-31 11:26:50|21272.6|21256.6|21273.2|21257.2|21273.4|21257.4|21272.6|21256.6|0
1735644420000|2024-12-31 11:27:00|21273.1|21257.1|21272.7|21256.7|21273.1|21257.1|21272.1|21256.1|0
1735644430000|2024-12-31 11:27:10|21272.4|21256.4|21273.7|21257.7|21273.7|21257.7|21272.3|21256.3|0
1735644440000|2024-12-31 11:27:20|21273.8|21257.8|21274.4|21258.4|21274.6|21258.6|21273.4|21257.4|0
1735644450000|2024-12-31 11:27:30|21274.6|21258.6|21275.3|21259.3|21275.6|21259.6|21274.6|21258.6|0
1735644460000|2024-12-31 11:27:40|21275.6|21259.6|21274.1|21258.1|21275.6|21259.6|21273.9|21257.9|0
1735644470000|2024-12-31 11:27:50|21273.9|21257.9|21273.7|21257.7|21274.1|21258.1|21273.6|21257.6|0
1735644480000|2024-12-31 11:28:00|21272.9|21256.9|21274.2|21258.2|21274.2|21258.2|21272.9|21256.9|0
1735644490000|2024-12-31 11:28:10|21274.1|21258.1|21274.2|21258.2|21274.2|21258.2|21273.7|21257.7|0
1735644500000|2024-12-31 11:28:20|21274.1|21258.1|21272.7|21256.7|21274.1|21258.1|21272.7|21256.7|0
1735644510000|2024-12-31 11:28:30|21271.4|21255.4|21270.4|21254.4|21271.4|21255.4|21270.4|21254.4|0
1735644520000|2024-12-31 11:28:40|21270.7|21254.7|21271.2|21255.2|21271.2|21255.2|21270.4|21254.4|0
1735644530000|2024-12-31 11:28:50|21270.2|21254.2|21271.9|21255.9|21271.9|21255.9|21270.2|21254.2|0
1735644540000|2024-12-31 11:29:00|21271.8|21255.8|21274.2|21258.2|21274.2|21258.2|21271.7|21255.7|0
1735644550000|2024-12-31 11:29:10|21274.3|21258.3|21274.1|21258.1|21274.7|21258.7|21273.4|21257.4|0
1735644560000|2024-12-31 11:29:20|21273.9|21257.9|21272.2|21256.2|21273.9|21257.9|21272.2|21256.2|0
1735644570000|2024-12-31 11:29:30|21272.1|21256.1|21271.7|21255.7|21272.3|21256.3|21271.7|21255.7|0
1735644580000|2024-12-31 11:29:40|21271.2|21255.2|21271.4|21255.4|21271.4|21255.4|21270.8|21254.8|0
1735644590000|2024-12-31 11:29:50|21271.6|21255.6|21271.4|21255.4|21271.6|21255.6|21271.1|21255.1|0
1735644600000|2024-12-31 11:30:00|21271.2|21255.2|21273.2|21257.2|21273.3|21257.3|21271.2|21255.2|0
1735644610000|2024-12-31 11:30:10|21273.1|21257.1|21275.7|21259.7|21276.2|21260.2|21273.1|21257.1|0
1735644620000|2024-12-31 11:30:20|21274.6|21258.6|21274.2|21258.2|21274.7|21258.7|21273.8|21257.8|0
1735644630000|2024-12-31 11:30:30|21274.3|21258.3|21274.3|21258.3|21274.3|21258.3|21273.8|21257.8|0
1735644640000|2024-12-31 11:30:40|21274.7|21258.7|21273.7|21257.7|21275.6|21259.6|21273.7|21257.7|0
1735644650000|2024-12-31 11:30:50|21273.2|21257.2|21273.2|21257.2|21273.3|21257.3|21272.8|21256.8|0
1735644660000|2024-12-31 11:31:00|21273.1|21257.1|21275.1|21259.1|21275.2|21259.2|21272.9|21256.9|0
1735644670000|2024-12-31 11:31:10|21274.4|21258.4|21274.4|21258.4|21274.4|21258.4|21274.2|21258.2|0
1735644680000|2024-12-31 11:31:20|21274.3|21258.3|21274.3|21258.3|21274.4|21258.4|21274.2|21258.2|0
1735644690000|2024-12-31 11:31:30|21274.2|21258.2|21273.9|21257.9|21274.2|21258.2|21273.8|21257.8|0
1735644700000|2024-12-31 11:31:40|21273.4|21257.4|21274.7|21258.7|21275.3|21259.3|21273.4|21257.4|0
1735644710000|2024-12-31 11:31:50|21274.6|21258.6|21274.6|21258.6|21275.2|21259.2|21274.6|21258.6|0
1735644720000|2024-12-31 11:32:00|21274.7|21258.7|21273.2|21257.2|21274.8|21258.8|21272.8|21256.8|0
1735644730000|2024-12-31 11:32:10|21273.3|21257.3|21273.2|21257.2|21274.2|21258.2|21273.2|21257.2|0
1735644740000|2024-12-31 11:32:20|21273.1|21257.1|21270.9|21254.9|21273.1|21257.1|21270.9|21254.9|0
1735644750000|2024-12-31 11:32:30|21271.1|21255.1|21272.7|21256.7|21272.7|21256.7|21270.6|21254.6|0
1735644760000|2024-12-31 11:32:40|21272.6|21256.6|21271.8|21255.8|21272.7|21256.7|21271.8|21255.8|0
1735644770000|2024-12-31 11:32:50|21271.9|21255.9|21275.9|21259.9|21275.9|21259.9|21271.9|21255.9|0
1735644780000|2024-12-31 11:33:00|21275.1|21259.1|21273.6|21257.6|21275.1|21259.1|21273.6|21257.6|0
1735644790000|2024-12-31 11:33:10|21273.4|21257.4|21274.2|21258.2|21274.2|21258.2|21272.8|21256.8|0
1735644800000|2024-12-31 11:33:20|21273.9|21257.9|21273.8|21257.8|21273.9|21257.9|21273.7|21257.7|0
1735644810000|2024-12-31 11:33:30|21273.9|21257.9|21274.3|21258.3|21274.3|21258.3|21273.9|21257.9|0
1735644820000|2024-12-31 11:33:40|21274.1|21258.1|21272.7|21256.7|21274.1|21258.1|21272.6|21256.6|0
1735644830000|2024-12-31 11:33:50|21272.9|21256.9|21271.2|21255.2|21273.1|21257.1|21270.8|21254.8|0
1735644840000|2024-12-31 11:34:00|21271.1|21255.1|21270.4|21254.4|21271.2|21255.2|21269.7|21253.7|0
1735644850000|2024-12-31 11:34:10|21270.3|21254.3|21270.6|21254.6|21271.2|21255.2|21270.3|21254.3|0
1735644860000|2024-12-31 11:34:20|21270.2|21254.2|21270.2|21254.2|21270.8|21254.8|21270.2|21254.2|0
1735644870000|2024-12-31 11:34:30|21270.1|21254.1|21272.2|21256.2|21272.3|21256.3|21270.1|21254.1|0
1735644880000|2024-12-31 11:34:40|21272.1|21256.1|21271.7|21255.7|21272.1|21256.1|21271.7|21255.7|0
1735644890000|2024-12-31 11:34:50|21271.9|21255.9|21271.8|21255.8|21271.9|21255.9|21271.4|21255.4|0
1735644900000|2024-12-31 11:35:00|21270.4|21254.4|21270.7|21254.7|21271.2|21255.2|21270.2|21254.2|0
1735644910000|2024-12-31 11:35:10|21270.6|21254.6|21271.4|21255.4|21272.2|21256.2|21270.6|21254.6|0
1735644920000|2024-12-31 11:35:20|21271.3|21255.3|21271.4|21255.4|21271.4|21255.4|21271.3|21255.3|0
1735644930000|2024-12-31 11:35:30|21271.3|21255.3|21271.3|21255.3|21271.7|21255.7|21271.2|21255.2|0
1735644940000|2024-12-31 11:35:40|21271.2|21255.2|21270.7|21254.7|21271.2|21255.2|21270.7|21254.7|0
1735644950000|2024-12-31 11:35:50|21271.4|21255.4|21271.4|21255.4|21271.4|21255.4|21271.1|21255.1|0
1735644960000|2024-12-31 11:36:00|21271.6|21255.6|21270.7|21254.7|21271.6|21255.6|21270.7|21254.7|0
1735644970000|2024-12-31 11:36:10|21270.6|21254.6|21274.9|21258.9|21275.1|21259.1|21270.4|21254.4|0
1735644980000|2024-12-31 11:36:20|21275.2|21259.2|21274.2|21258.2|21275.2|21259.2|21274.2|21258.2|0
1735644990000|2024-12-31 11:36:30|21274.3|21258.3|21274.8|21258.8|21274.9|21258.9|21274.3|21258.3|0
1735645000000|2024-12-31 11:36:40|21274.6|21258.6|21275.7|21259.7|21275.8|21259.8|21274.4|21258.4|0
1735645010000|2024-12-31 11:36:50|21275.8|21259.8|21275.2|21259.2|21275.8|21259.8|21275.2|21259.2|0
1735645020000|2024-12-31 11:37:00|21274.9|21258.9|21274.8|21258.8|21275.1|21259.1|21274.3|21258.3|0
1735645030000|2024-12-31 11:37:10|21275.6|21259.6|21276.6|21260.6|21277.2|21261.2|21275.6|21259.6|0
1735645040000|2024-12-31 11:37:20|21277.1|21261.1|21277.9|21261.9|21278.2|21262.2|21276.9|21260.9|0
1735645050000|2024-12-31 11:37:30|21278.7|21262.7|21280.2|21264.2|21280.2|21264.2|21278.7|21262.7|0
1735645060000|2024-12-31 11:37:40|21280.3|21264.3|21282.2|21266.2|21283.3|21267.3|21280.3|21264.3|0
1735645070000|2024-12-31 11:37:50|21282.3|21266.3|21282.2|21266.2|21282.4|21266.4|21281.4|21265.4|0
1735645080000|2024-12-31 11:38:00|21282.6|21266.6|21279.7|21263.7|21282.6|21266.6|21279.2|21263.2|0
1735645090000|2024-12-31 11:38:10|21279.8|21263.8|21282.8|21266.8|21282.9|21266.9|21279.7|21263.7|0
1735645100000|2024-12-31 11:38:20|21282.7|21266.7|21281.7|21265.7|21283.3|21267.3|21281.7|21265.7|0
1735645110000|2024-12-31 11:38:30|21281.8|21265.8|21282.4|21266.4|21282.4|21266.4|21281.2|21265.2|0
1735645120000|2024-12-31 11:38:40|21282.7|21266.7|21282.2|21266.2|21282.7|21266.7|21281.9|21265.9|0
1735645130000|2024-12-31 11:38:50|21282.1|21266.1|21281.4|21265.4|21282.4|21266.4|21281.4|21265.4|0
1735645140000|2024-12-31 11:39:00|21280.6|21264.6|21282.7|21266.7|21282.9|21266.9|21280.6|21264.6|0
1735645150000|2024-12-31 11:39:10|21282.9|21266.9|21282.7|21266.7|21282.9|21266.9|21282.4|21266.4|0
1735645160000|2024-12-31 11:39:20|21282.6|21266.6|21279.2|21263.2|21282.6|21266.6|21279.2|21263.2|0
1735645170000|2024-12-31 11:39:30|21279.6|21263.6|21277.7|21261.7|21279.6|21263.6|21277.2|21261.2|0
1735645180000|2024-12-31 11:39:40|21278.4|21262.4|21279.1|21263.1|21279.6|21263.6|21278.4|21262.4|0
1735645190000|2024-12-31 11:39:50|21279.2|21263.2|21278.7|21262.7|21279.2|21263.2|21278.7|21262.7|0
1735645200000|2024-12-31 11:40:00|21279.4|21263.4|21278.2|21262.2|21279.4|21263.4|21278.2|21262.2|0
1735645210000|2024-12-31 11:40:10|21278.4|21262.4|21276.4|21260.4|21278.6|21262.6|21275.8|21259.8|0
1735645220000|2024-12-31 11:40:20|21276.7|21260.7|21277.9|21261.9|21278.1|21262.1|21276.7|21260.7|0
1735645230000|2024-12-31 11:40:30|21278.4|21262.4|21278.6|21262.6|21278.6|21262.6|21278.2|21262.2|0
1735645240000|2024-12-31 11:40:40|21278.7|21262.7|21279.2|21263.2|21279.3|21263.3|21278.7|21262.7|0
1735645250000|2024-12-31 11:40:50|21280.1|21264.1|21281.3|21265.3|21281.3|21265.3|21279.9|21263.9|0
1735645260000|2024-12-31 11:41:00|21281.2|21265.2|21282.7|21266.7|21282.8|21266.8|21281.2|21265.2|0
1735645270000|2024-12-31 11:41:10|21282.8|21266.8|21282.9|21266.9|21282.9|21266.9|21282.8|21266.8|0
1735645280000|2024-12-31 11:41:20|21283.1|21267.1|21281.9|21265.9|21283.2|21267.2|21281.9|21265.9|0
1735645290000|2024-12-31 11:41:30|21281.8|21265.8|21280.8|21264.8|21281.8|21265.8|21280.1|21264.1|0
1735645300000|2024-12-31 11:41:40|21280.9|21264.9|21281.4|21265.4|21281.4|21265.4|21280.9|21264.9|0
1735645310000|2024-12-31 11:41:50|21281.6|21265.6|21282.2|21266.2|21282.6|21266.6|21281.6|21265.6|0
1735645320000|2024-12-31 11:42:00|21282.9|21266.9|21283.9|21267.9|21283.9|21267.9|21282.2|21266.2|0
1735645330000|2024-12-31 11:42:10|21284.3|21268.3|21284.2|21268.2|21284.4|21268.4|21283.3|21267.3|0
1735645340000|2024-12-31 11:42:20|21284.3|21268.3|21284.9|21268.9|21284.9|21268.9|21284.2|21268.2|0
1735645350000|2024-12-31 11:42:30|21285.1|21269.1|21284.4|21268.4|21285.2|21269.2|21284.3|21268.3|0
1735645360000|2024-12-31 11:42:40|21284.2|21268.2|21284.4|21268.4|21284.7|21268.7|21284.1|21268.1|0
1735645370000|2024-12-31 11:42:50|21285.1|21269.1|21284.9|21268.9|21285.4|21269.4|21284.7|21268.7|0
1735645380000|2024-12-31 11:43:00|21284.7|21268.7|21284.7|21268.7|21285.7|21269.7|21284.3|21268.3|0
1735645390000|2024-12-31 11:43:10|21285.4|21269.4|21284.7|21268.7|21285.4|21269.4|21284.7|21268.7|0
1735645400000|2024-12-31 11:43:20|21284.9|21268.9|21284.9|21268.9|21284.9|21268.9|21284.7|21268.7|0
1735645410000|2024-12-31 11:43:30|21284.8|21268.8|21287.4|21271.4|21288.3|21272.3|21284.7|21268.7|0
1735645420000|2024-12-31 11:43:40|21287.2|21271.2|21286.9|21270.9|21287.7|21271.7|21286.8|21270.8|0
1735645430000|2024-12-31 11:43:50|21285.4|21269.4|21280.9|21264.9|21285.4|21269.4|21280.8|21264.8|0
1735645440000|2024-12-31 11:44:00|21279.9|21263.9|21277.9|21261.9|21279.9|21263.9|21277.6|21261.6|0
1735645450000|2024-12-31 11:44:10|21277.7|21261.7|21277.1|21261.1|21277.7|21261.7|21277.1|21261.1|0
1735645460000|2024-12-31 11:44:20|21274.9|21258.9|21274.1|21258.1|21275.1|21259.1|21273.4|21257.4|0
1735645470000|2024-12-31 11:44:30|21274.8|21258.8|21274.1|21258.1|21275.1|21259.1|21274.1|21258.1|0
1735645480000|2024-12-31 11:44:40|21273.9|21257.9|21279.3|21263.3|21279.3|21263.3|21273.9|21257.9|0
1735645490000|2024-12-31 11:44:50|21280.2|21264.2|21279.1|21263.1|21280.2|21264.2|21279.1|21263.1|0
1735645500000|2024-12-31 11:45:00|21278.9|21262.9|21278.3|21262.3|21279.7|21263.7|21278.2|21262.2|0
1735645510000|2024-12-31 11:45:10|21278.4|21262.4|21277.2|21261.2|21279.4|21263.4|21277.1|21261.1|0
1735645520000|2024-12-31 11:45:20|21277.1|21261.1|21278.3|21262.3|21278.3|21262.3|21277.1|21261.1|0
1735645530000|2024-12-31 11:45:30|21278.4|21262.4|21277.1|21261.1|21278.4|21262.4|21276.8|21260.8|0
1735645540000|2024-12-31 11:45:40|21276.6|21260.6|21276.8|21260.8|21277.9|21261.9|21276.3|21260.3|0
1735645550000|2024-12-31 11:45:50|21277.2|21261.2|21277.1|21261.1|21277.2|21261.2|21276.8|21260.8|0
1735645560000|2024-12-31 11:46:00|21277.2|21261.2|21277.2|21261.2|21277.8|21261.8|21277.1|21261.1|0
1735645570000|2024-12-31 11:46:10|21277.7|21261.7|21278.3|21262.3|21278.8|21262.8|21277.6|21261.6|0
1735645580000|2024-12-31 11:46:20|21278.2|21262.2|21277.3|21261.3|21278.2|21262.2|21276.8|21260.8|0
1735645590000|2024-12-31 11:46:30|21277.4|21261.4|21278.4|21262.4|21278.4|21262.4|21277.3|21261.3|0
1735645600000|2024-12-31 11:46:40|21279.8|21263.8|21279.1|21263.1|21282.3|21266.3|21278.9|21262.9|0
1735645610000|2024-12-31 11:46:50|21278.9|21262.9|21279.4|21263.4|21279.4|21263.4|21278.8|21262.8|0
1735645620000|2024-12-31 11:47:00|21279.6|21263.6|21279.1|21263.1|21279.6|21263.6|21277.9|21261.9|0
1735645630000|2024-12-31 11:47:10|21278.9|21262.9|21283.3|21267.3|21283.9|21267.9|21278.9|21262.9|0
1735645640000|2024-12-31 11:47:20|21283.2|21267.2|21282.9|21266.9|21283.3|21267.3|21282.8|21266.8|0
1735645650000|2024-12-31 11:47:30|21281.7|21265.7|21282.7|21266.7|21282.7|21266.7|21281.7|21265.7|0
1735645660000|2024-12-31 11:47:40|21282.6|21266.6|21283.7|21267.7|21283.7|21267.7|21281.9|21265.9|0
1735645670000|2024-12-31 11:47:50|21283.3|21267.3|21282.7|21266.7|21283.3|21267.3|21282.6|21266.6|0
1735645680000|2024-12-31 11:48:00|21282.9|21266.9|21282.7|21266.7|21282.9|21266.9|21282.7|21266.7|0
1735645690000|2024-12-31 11:48:10|21282.8|21266.8|21281.8|21265.8|21282.8|21266.8|21281.7|21265.7|0
1735645700000|2024-12-31 11:48:20|21281.7|21265.7|21282.2|21266.2|21282.3|21266.3|21281.3|21265.3|0
1735645710000|2024-12-31 11:48:30|21281.8|21265.8|21280.1|21264.1|21281.8|21265.8|21279.7|21263.7|0
1735645720000|2024-12-31 11:48:40|21280.2|21264.2|21279.7|21263.7|21280.4|21264.4|21279.7|21263.7|0
1735645730000|2024-12-31 11:48:50|21279.8|21263.8|21281.7|21265.7|21281.8|21265.8|21279.8|21263.8|0
1735645740000|2024-12-31 11:49:00|21281.8|21265.8|21281.4|21265.4|21281.8|21265.8|21281.2|21265.2|0
1735645750000|2024-12-31 11:49:10|21281.3|21265.3|21284.2|21268.2|21284.2|21268.2|21280.3|21264.3|0
1735645760000|2024-12-31 11:49:20|21284.1|21268.1|21284.1|21268.1|21284.2|21268.2|21281.3|21265.3|0
1735645770000|2024-12-31 11:49:30|21284.2|21268.2|21284.1|21268.1|21284.2|21268.2|21284.1|21268.1|0
1735645780000|2024-12-31 11:49:40|21284.3|21268.3|21284.9|21268.9|21285.1|21269.1|21284.3|21268.3|0
1735645790000|2024-12-31 11:49:50|21285.1|21269.1|21284.6|21268.6|21285.1|21269.1|21284.6|21268.6|0
1735645800000|2024-12-31 11:50:00|21285.2|21269.2|21283.2|21267.2|21285.2|21269.2|21283.2|21267.2|0
1735645810000|2024-12-31 11:50:10|21283.1|21267.1|21283.9|21267.9|21283.9|21267.9|21282.4|21266.4|0
1735645820000|2024-12-31 11:50:20|21284.1|21268.1|21284.9|21268.9|21285.4|21269.4|21284.1|21268.1|0
1735645830000|2024-12-31 11:50:30|21285.1|21269.1|21283.8|21267.8|21285.1|21269.1|21283.8|21267.8|0
1735645840000|2024-12-31 11:50:40|21283.6|21267.6|21282.2|21266.2|21283.8|21267.8|21281.8|21265.8|0
1735645850000|2024-12-31 11:50:50|21282.1|21266.1|21284.2|21268.2|21285.1|21269.1|21282.1|21266.1|0
1735645860000|2024-12-31 11:51:00|21284.6|21268.6|21285.7|21269.7|21285.7|21269.7|21284.4|21268.4|0
1735645870000|2024-12-31 11:51:10|21285.6|21269.6|21285.8|21269.8|21285.8|21269.8|21285.6|21269.6|0
1735645880000|2024-12-31 11:51:20|21285.9|21269.9|21287.6|21271.6|21287.7|21271.7|21285.9|21269.9|0
1735645890000|2024-12-31 11:51:30|21287.7|21271.7|21288.9|21272.9|21288.9|21272.9|21287.4|21271.4|0
1735645900000|2024-12-31 11:51:40|21289.1|21273.1|21288.1|21272.1|21289.1|21273.1|21287.9|21271.9|0
1735645910000|2024-12-31 11:51:50|21288.2|21272.2|21287.9|21271.9|21288.7|21272.7|21287.7|21271.7|0
1735645920000|2024-12-31 11:52:00|21288.3|21272.3|21286.8|21270.8|21288.4|21272.4|21286.7|21270.7|0
1735645930000|2024-12-31 11:52:10|21286.6|21270.6|21285.4|21269.4|21286.6|21270.6|21284.7|21268.7|0
1735645940000|2024-12-31 11:52:20|21285.7|21269.7|21286.7|21270.7|21286.7|21270.7|21285.6|21269.6|0
1735645950000|2024-12-31 11:52:30|21286.8|21270.8|21285.9|21269.9|21286.8|21270.8|21285.9|21269.9|0
1735645960000|2024-12-31 11:52:40|21285.8|21269.8|21285.2|21269.2|21286.1|21270.1|21285.2|21269.2|0
1735645970000|2024-12-31 11:52:50|21285.3|21269.3|21284.1|21268.1|21285.9|21269.9|21284.1|21268.1|0
1735645980000|2024-12-31 11:53:00|21283.3|21267.3|21282.2|21266.2|21283.4|21267.4|21281.9|21265.9|0
1735645990000|2024-12-31 11:53:10|21282.1|21266.1|21281.6|21265.6|21282.1|21266.1|21280.6|21264.6|0
1735646000000|2024-12-31 11:53:20|21282.9|21266.9|21281.9|21265.9|21282.9|21266.9|21281.7|21265.7|0
1735646010000|2024-12-31 11:53:30|21282.1|21266.1|21282.3|21266.3|21283.2|21267.2|21282.1|21266.1|0
1735646020000|2024-12-31 11:53:40|21282.7|21266.7|21282.3|21266.3|21282.7|21266.7|21281.4|21265.4|0
1735646030000|2024-12-31 11:53:50|21283.9|21267.9|21283.7|21267.7|21284.2|21268.2|21283.7|21267.7|0
1735646040000|2024-12-31 11:54:00|21282.4|21266.4|21283.8|21267.8|21284.2|21268.2|21282.4|21266.4|0
1735646050000|2024-12-31 11:54:10|21284.1|21268.1|21284.9|21268.9|21285.1|21269.1|21284.1|21268.1|0
1735646060000|2024-12-31 11:54:20|21284.8|21268.8|21284.8|21268.8|21284.8|21268.8|21284.2|21268.2|0
1735646070000|2024-12-31 11:54:30|21284.9|21268.9|21284.4|21268.4|21285.3|21269.3|21284.4|21268.4|0
1735646080000|2024-12-31 11:54:40|21283.8|21267.8|21282.6|21266.6|21283.8|21267.8|21282.6|21266.6|0
1735646090000|2024-12-31 11:54:50|21282.2|21266.2|21282.2|21266.2|21282.2|21266.2|21282.1|21266.1|0
1735646100000|2024-12-31 11:55:00|21282.4|21266.4|21282.6|21266.6|21284.6|21268.6|21282.4|21266.4|0
1735646110000|2024-12-31 11:55:10|21282.4|21266.4|21282.2|21266.2|21282.7|21266.7|21281.1|21265.1|0
1735646120000|2024-12-31 11:55:20|21281.9|21265.9|21281.4|21265.4|21282.6|21266.6|21281.4|21265.4|0
1735646130000|2024-12-31 11:55:30|21281.7|21265.7|21283.1|21267.1|21283.1|21267.1|21281.4|21265.4|0
1735646140000|2024-12-31 11:55:40|21282.7|21266.7|21282.9|21266.9|21282.9|21266.9|21282.2|21266.2|0
1735646150000|2024-12-31 11:55:50|21282.6|21266.6|21283.3|21267.3|21283.3|21267.3|21282.6|21266.6|0
1735646160000|2024-12-31 11:56:00|21283.1|21267.1|21282.3|21266.3|21283.1|21267.1|21282.1|21266.1|0
1735646170000|2024-12-31 11:56:10|21282.2|21266.2|21282.7|21266.7|21282.7|21266.7|21281.9|21265.9|0
1735646180000|2024-12-31 11:56:20|21282.1|21266.1|21282.4|21266.4|21282.4|21266.4|21281.4|21265.4|0
1735646190000|2024-12-31 11:56:30|21282.6|21266.6|21282.3|21266.3|21282.9|21266.9|21282.3|21266.3|0
1735646200000|2024-12-31 11:56:40|21282.4|21266.4|21282.3|21266.3|21282.4|21266.4|21282.3|21266.3|0
1735646210000|2024-12-31 11:56:50|21282.4|21266.4|21280.6|21264.6|21282.4|21266.4|21280.6|21264.6|0
1735646220000|2024-12-31 11:57:00|21280.7|21264.7|21280.9|21264.9|21281.4|21265.4|21280.2|21264.2|0
1735646230000|2024-12-31 11:57:10|21281.1|21265.1|21279.9|21263.9|21281.1|21265.1|21279.9|21263.9|0
1735646240000|2024-12-31 11:57:20|21280.1|21264.1|21279.7|21263.7|21280.7|21264.7|21279.7|21263.7|0
1735646250000|2024-12-31 11:57:30|21279.6|21263.6|21282.4|21266.4|21282.7|21266.7|21279.6|21263.6|0
1735646260000|2024-12-31 11:57:40|21283.6|21267.6|21283.7|21267.7|21284.1|21268.1|21283.4|21267.4|0
1735646270000|2024-12-31 11:57:50|21283.6|21267.6|21282.7|21266.7|21283.6|21267.6|21282.2|21266.2|0
1735646280000|2024-12-31 11:58:00|21282.4|21266.4|21283.4|21267.4|21284.4|21268.4|21282.2|21266.2|0
1735646290000|2024-12-31 11:58:10|21283.3|21267.3|21284.1|21268.1|21284.1|21268.1|21283.3|21267.3|0
1735646300000|2024-12-31 11:58:20|21283.9|21267.9|21281.2|21265.2|21283.9|21267.9|21280.9|21264.9|0
1735646310000|2024-12-31 11:58:30|21280.9|21264.9|21281.3|21265.3|21281.3|21265.3|21280.9|21264.9|0
1735646320000|2024-12-31 11:58:40|21281.2|21265.2|21281.4|21265.4|21281.4|21265.4|21281.1|21265.1|0
1735646330000|2024-12-31 11:58:50|21281.7|21265.7|21280.2|21264.2|21281.8|21265.8|21280.1|21264.1|0
1735646340000|2024-12-31 11:59:00|21281.4|21265.4|21280.4|21264.4|21281.6|21265.6|21280.4|21264.4|0
1735646350000|2024-12-31 11:59:10|21280.6|21264.6|21281.1|21265.1|21281.1|21265.1|21279.9|21263.9|0
1735646360000|2024-12-31 11:59:20|21280.8|21264.8|21281.3|21265.3|21281.3|21265.3|21280.8|21264.8|0
1735646370000|2024-12-31 11:59:30|21281.1|21265.1|21282.8|21266.8|21282.8|21266.8|21280.9|21264.9|0
1735646380000|2024-12-31 11:59:40|21282.4|21266.4|21283.6|21267.6|21283.6|21267.6|21282.4|21266.4|0
1735646390000|2024-12-31 11:59:50|21283.3|21267.3|21284.3|21268.3|21284.3|21268.3|21283.3|21267.3|0
1735646400000|2024-12-31 12:00:00|21284.6|21268.6|21285.1|21269.1|21285.1|21269.1|21282.7|21266.7|0
1735646410000|2024-12-31 12:00:10|21284.9|21268.9|21286.9|21270.9|21286.9|21270.9|21284.9|21268.9|0
1735646420000|2024-12-31 12:00:20|21287.1|21271.1|21287.4|21271.4|21287.8|21271.8|21286.7|21270.7|0
1735646430000|2024-12-31 12:00:30|21287.9|21271.9|21290.7|21274.7|21290.7|21274.7|21287.9|21271.9|0
1735646440000|2024-12-31 12:00:40|21291.4|21275.4|21287.9|21271.9|21291.9|21275.9|21287.9|21271.9|0
1735646450000|2024-12-31 12:00:50|21287.8|21271.8|21289.4|21273.4|21289.8|21273.8|21287.8|21271.8|0
1735646460000|2024-12-31 12:01:00|21288.7|21272.7|21285.1|21269.1|21288.9|21272.9|21285.1|21269.1|0
1735646470000|2024-12-31 12:01:10|21285.6|21269.6|21284.9|21268.9|21286.3|21270.3|21284.6|21268.6|0
1735646480000|2024-12-31 12:01:20|21286.2|21270.2|21286.9|21270.9|21288.2|21272.2|21286.2|21270.2|0
1735646490000|2024-12-31 12:01:30|21286.4|21270.4|21287.2|21271.2|21288.7|21272.7|21286.4|21270.4|0
1735646500000|2024-12-31 12:01:40|21287.4|21271.4|21289.8|21273.8|21289.8|21273.8|21287.4|21271.4|0
1735646510000|2024-12-31 12:01:50|21289.4|21273.4|21286.2|21270.2|21289.6|21273.6|21286.1|21270.1|0
1735646520000|2024-12-31 12:02:00|21286.1|21270.1|21286.6|21270.6|21287.7|21271.7|21286.1|21270.1|0
1735646530000|2024-12-31 12:02:10|21286.7|21270.7|21287.3|21271.3|21287.4|21271.4|21286.6|21270.6|0
1735646540000|2024-12-31 12:02:20|21287.7|21271.7|21288.9|21272.9|21289.1|21273.1|21287.2|21271.2|0
1735646550000|2024-12-31 12:02:30|21289.1|21273.1|21288.4|21272.4|21289.1|21273.1|21288.4|21272.4|0
1735646560000|2024-12-31 12:02:40|21288.7|21272.7|21286.7|21270.7|21288.7|21272.7|21286.6|21270.6|0
1735646570000|2024-12-31 12:02:50|21286.8|21270.8|21287.8|21271.8|21287.8|21271.8|21286.8|21270.8|0
1735646580000|2024-12-31 12:03:00|21284.2|21268.2|21284.6|21268.6|21284.8|21268.8|21283.4|21267.4|0
1735646590000|2024-12-31 12:03:10|21284.8|21268.8|21279.2|21263.2|21284.8|21268.8|21279.2|21263.2|0
1735646600000|2024-12-31 12:03:20|21279.6|21263.6|21283.2|21267.2|21283.4|21267.4|21279.6|21263.6|0
1735646610000|2024-12-31 12:03:30|21283.7|21267.7|21284.6|21268.6|21285.2|21269.2|21283.7|21267.7|0
1735646620000|2024-12-31 12:03:40|21284.4|21268.4|21286.2|21270.2|21288.8|21272.8|21284.1|21268.1|0
1735646630000|2024-12-31 12:03:50|21284.9|21268.9|21285.9|21269.9|21286.2|21270.2|21284.9|21268.9|0
1735646640000|2024-12-31 12:04:00|21285.4|21269.4|21285.2|21269.2|21286.6|21270.6|21285.2|21269.2|0
1735646650000|2024-12-31 12:04:10|21285.3|21269.3|21284.3|21268.3|21285.9|21269.9|21284.3|21268.3|0
1735646660000|2024-12-31 12:04:20|21284.2|21268.2|21282.9|21266.9|21284.2|21268.2|21281.9|21265.9|0
1735646670000|2024-12-31 12:04:30|21283.1|21267.1|21283.1|21267.1|21283.1|21267.1|21281.7|21265.7|0
1735646680000|2024-12-31 12:04:40|21283.2|21267.2|21282.7|21266.7|21283.4|21267.4|21282.7|21266.7|0
1735646690000|2024-12-31 12:04:50|21283.4|21267.4|21283.2|21267.2|21284.1|21268.1|21282.9|21266.9|0
1735646700000|2024-12-31 12:05:00|21283.6|21267.6|21283.3|21267.3|21283.8|21267.8|21283.3|21267.3|0
1735646710000|2024-12-31 12:05:10|21283.2|21267.2|21284.1|21268.1|21284.2|21268.2|21282.9|21266.9|0
1735646720000|2024-12-31 12:05:20|21283.9|21267.9|21285.3|21269.3|21285.7|21269.7|21283.9|21267.9|0
1735646730000|2024-12-31 12:05:30|21285.7|21269.7|21286.2|21270.2|21286.2|21270.2|21285.4|21269.4|0
1735646740000|2024-12-31 12:05:40|21285.8|21269.8|21286.2|21270.2|21286.2|21270.2|21285.4|21269.4|0
1735646750000|2024-12-31 12:05:50|21286.1|21270.1|21285.9|21269.9|21286.1|21270.1|21285.7|21269.7|0
1735646760000|2024-12-31 12:06:00|21285.7|21269.7|21287.3|21271.3|21287.8|21271.8|21285.6|21269.6|0
1735646770000|2024-12-31 12:06:10|21287.2|21271.2|21286.1|21270.1|21287.2|21271.2|21285.2|21269.2|0
1735646780000|2024-12-31 12:06:20|21286.4|21270.4|21288.3|21272.3|21288.6|21272.6|21286.4|21270.4|0
1735646790000|2024-12-31 12:06:30|21290.1|21274.1|21292.7|21276.7|21292.7|21276.7|21288.4|21272.4|0
1735646800000|2024-12-31 12:06:40|21293.3|21277.3|21293.8|21277.8|21295.4|21279.4|21293.3|21277.3|0
1735646810000|2024-12-31 12:06:50|21293.6|21277.6|21294.9|21278.9|21295.1|21279.1|21293.2|21277.2|0
1735646820000|2024-12-31 12:07:00|21295.8|21279.8|21296.8|21280.8|21296.8|21280.8|21295.1|21279.1|0
1735646830000|2024-12-31 12:07:10|21296.4|21280.4|21293.8|21277.8|21296.4|21280.4|21293.6|21277.6|0
1735646840000|2024-12-31 12:07:20|21294.1|21278.1|21294.9|21278.9|21295.1|21279.1|21294.1|21278.1|0
1735646850000|2024-12-31 12:07:30|21295.1|21279.1|21295.8|21279.8|21295.8|21279.8|21295.1|21279.1|0
1735646860000|2024-12-31 12:07:40|21296.1|21280.1|21295.7|21279.7|21296.1|21280.1|21295.4|21279.4|0
1735646870000|2024-12-31 12:07:50|21295.6|21279.6|21296.8|21280.8|21296.8|21280.8|21295.6|21279.6|0
1735646880000|2024-12-31 12:08:00|21297.1|21281.1|21295.3|21279.3|21297.6|21281.6|21295.2|21279.2|0
1735646890000|2024-12-31 12:08:10|21294.7|21278.7|21295.9|21279.9|21295.9|21279.9|21293.8|21277.8|0
1735646900000|2024-12-31 12:08:20|21296.1|21280.1|21297.2|21281.2|21297.4|21281.4|21295.9|21279.9|0
1735646910000|2024-12-31 12:08:30|21297.1|21281.1|21298.3|21282.3|21298.3|21282.3|21296.7|21280.7|0
1735646920000|2024-12-31 12:08:40|21298.1|21282.1|21299.4|21283.4|21299.4|21283.4|21297.9|21281.9|0
1735646930000|2024-12-31 12:08:50|21299.3|21283.3|21298.6|21282.6|21299.3|21283.3|21297.3|21281.3|0
1735646940000|2024-12-31 12:09:00|21298.7|21282.7|21300.4|21284.4|21300.4|21284.4|21298.7|21282.7|0
1735646950000|2024-12-31 12:09:10|21300.6|21284.6|21304.4|21288.4|21306.6|21290.6|21300.6|21284.6|0
1735646960000|2024-12-31 12:09:20|21303.7|21287.7|21307.1|21291.1|21307.3|21291.3|21303.7|21287.7|0
1735646970000|2024-12-31 12:09:30|21306.4|21290.4|21307.4|21291.4|21307.7|21291.7|21305.7|21289.7|0
1735646980000|2024-12-31 12:09:40|21307.6|21291.6|21306.9|21290.9|21307.6|21291.6|21306.3|21290.3|0
1735646990000|2024-12-31 12:09:50|21307.1|21291.1|21304.6|21288.6|21307.1|21291.1|21303.7|21287.7|0
1735647000000|2024-12-31 12:10:00|21304.1|21288.1|21304.8|21288.8|21305.2|21289.2|21304.1|21288.1|0
1735647010000|2024-12-31 12:10:10|21304.7|21288.7|21303.4|21287.4|21305.4|21289.4|21303.4|21287.4|0
1735647020000|2024-12-31 12:10:20|21303.9|21287.9|21302.7|21286.7|21304.1|21288.1|21302.4|21286.4|0
1735647030000|2024-12-31 12:10:30|21303.1|21287.1|21301.3|21285.3|21303.2|21287.2|21300.2|21284.2|0
1735647040000|2024-12-31 12:10:40|21301.4|21285.4|21303.1|21287.1|21303.1|21287.1|21301.2|21285.2|0
1735647050000|2024-12-31 12:10:50|21303.2|21287.2|21298.4|21282.4|21303.2|21287.2|21297.7|21281.7|0
1735647060000|2024-12-31 12:11:00|21299.2|21283.2|21301.1|21285.1|21301.8|21285.8|21299.2|21283.2|0
1735647070000|2024-12-31 12:11:10|21300.3|21284.3|21299.1|21283.1|21300.8|21284.8|21298.8|21282.8|0
1735647080000|2024-12-31 12:11:20|21298.3|21282.3|21298.4|21282.4|21298.9|21282.9|21298.1|21282.1|0
1735647090000|2024-12-31 12:11:30|21298.3|21282.3|21299.1|21283.1|21299.9|21283.9|21298.3|21282.3|0
1735647100000|2024-12-31 12:11:40|21298.6|21282.6|21295.1|21279.1|21298.6|21282.6|21295.1|21279.1|0
1735647110000|2024-12-31 12:11:50|21294.7|21278.7|21295.4|21279.4|21295.4|21279.4|21293.9|21277.9|0
1735647120000|2024-12-31 12:12:00|21297.9|21281.9|21297.7|21281.7|21297.9|21281.9|21297.4|21281.4|0
1735647130000|2024-12-31 12:12:10|21296.9|21280.9|21294.9|21278.9|21296.9|21280.9|21294.9|21278.9|0
1735647140000|2024-12-31 12:12:20|21294.7|21278.7|21295.6|21279.6|21295.7|21279.7|21294.2|21278.2|0
1735647150000|2024-12-31 12:12:30|21295.7|21279.7|21296.9|21280.9|21296.9|21280.9|21295.7|21279.7|0
1735647160000|2024-12-31 12:12:40|21297.2|21281.2|21296.2|21280.2|21297.3|21281.3|21296.1|21280.1|0
1735647170000|2024-12-31 12:12:50|21296.7|21280.7|21295.7|21279.7|21296.7|21280.7|21295.7|21279.7|0
1735647180000|2024-12-31 12:13:00|21297.4|21281.4|21296.6|21280.6|21297.8|21281.8|21296.6|21280.6|0
1735647190000|2024-12-31 12:13:10|21296.4|21280.4|21297.8|21281.8|21297.8|21281.8|21296.4|21280.4|0
1735647200000|2024-12-31 12:13:20|21297.7|21281.7|21298.3|21282.3|21298.6|21282.6|21297.4|21281.4|0
1735647210000|2024-12-31 12:13:30|21298.6|21282.6|21296.7|21280.7|21298.8|21282.8|21296.7|21280.7|0
1735647220000|2024-12-31 12:13:40|21296.8|21280.8|21296.6|21280.6|21296.9|21280.9|21294.3|21278.3|0
1735647230000|2024-12-31 12:13:50|21296.8|21280.8|21297.3|21281.3|21297.9|21281.9|21296.8|21280.8|0
1735647240000|2024-12-31 12:14:00|21297.9|21281.9|21298.4|21282.4|21298.6|21282.6|21297.4|21281.4|0
1735647250000|2024-12-31 12:14:10|21299.1|21283.1|21297.3|21281.3|21299.1|21283.1|21297.3|21281.3|0
1735647260000|2024-12-31 12:14:20|21298.3|21282.3|21298.1|21282.1|21298.9|21282.9|21297.6|21281.6|0
1735647270000|2024-12-31 12:14:30|21298.2|21282.2|21297.1|21281.1|21298.3|21282.3|21297.1|21281.1|0
1735647280000|2024-12-31 12:14:40|21295.9|21279.9|21295.9|21279.9|21296.4|21280.4|21295.2|21279.2|0
1735647290000|2024-12-31 12:14:50|21296.3|21280.3|21295.7|21279.7|21296.3|21280.3|21295.7|21279.7|0
1735647300000|2024-12-31 12:15:00|21295.6|21279.6|21296.4|21280.4|21296.4|21280.4|21295.6|21279.6|0
1735647310000|2024-12-31 12:15:10|21296.6|21280.6|21296.4|21280.4|21296.6|21280.6|21296.2|21280.2|0
1735647320000|2024-12-31 12:15:20|21296.6|21280.6|21296.6|21280.6|21296.8|21280.8|21296.6|21280.6|0
1735647330000|2024-12-31 12:15:30|21296.4|21280.4|21296.8|21280.8|21296.8|21280.8|21296.4|21280.4|0
1735647340000|2024-12-31 12:15:40|21298.1|21282.1|21297.7|21281.7|21298.9|21282.9|21297.7|21281.7|0
1735647350000|2024-12-31 12:15:50|21297.2|21281.2|21298.8|21282.8|21298.8|21282.8|21296.7|21280.7|0
1735647360000|2024-12-31 12:16:00|21298.7|21282.7|21297.8|21281.8|21298.7|21282.7|21297.8|21281.8|0
1735647370000|2024-12-31 12:16:10|21298.1|21282.1|21296.1|21280.1|21298.4|21282.4|21296.1|21280.1|0
1735647380000|2024-12-31 12:16:20|21296.2|21280.2|21295.9|21279.9|21296.3|21280.3|21295.8|21279.8|0
1735647390000|2024-12-31 12:16:30|21295.6|21279.6|21295.1|21279.1|21295.8|21279.8|21293.9|21277.9|0
1735647400000|2024-12-31 12:16:40|21294.3|21278.3|21294.1|21278.1|21294.4|21278.4|21293.9|21277.9|0
1735647410000|2024-12-31 12:16:50|21295.7|21279.7|21295.4|21279.4|21295.7|21279.7|21294.8|21278.8|0
1735647420000|2024-12-31 12:17:00|21295.2|21279.2|21295.9|21279.9|21295.9|21279.9|21293.3|21277.3|0
1735647430000|2024-12-31 12:17:10|21297.2|21281.2|21296.6|21280.6|21297.4|21281.4|21296.6|21280.6|0
1735647440000|2024-12-31 12:17:20|21296.7|21280.7|21295.9|21279.9|21296.8|21280.8|21295.9|21279.9|0
1735647450000|2024-12-31 12:17:30|21296.1|21280.1|21296.2|21280.2|21296.4|21280.4|21296.1|21280.1|0
1735647460000|2024-12-31 12:17:40|21296.3|21280.3|21296.2|21280.2|21296.9|21280.9|21296.2|21280.2|0
1735647470000|2024-12-31 12:17:50|21296.4|21280.4|21295.4|21279.4|21296.4|21280.4|21295.2|21279.2|0
1735647480000|2024-12-31 12:18:00|21295.7|21279.7|21294.2|21278.2|21295.7|21279.7|21293.9|21277.9|0
1735647490000|2024-12-31 12:18:10|21294.1|21278.1|21293.4|21277.4|21294.2|21278.2|21293.4|21277.4|0
1735647500000|2024-12-31 12:18:20|21293.6|21277.6|21294.3|21278.3|21294.4|21278.4|21293.3|21277.3|0
1735647510000|2024-12-31 12:18:30|21294.4|21278.4|21296.3|21280.3|21296.7|21280.7|21294.4|21278.4|0
1735647520000|2024-12-31 12:18:40|21296.2|21280.2|21297.4|21281.4|21297.4|21281.4|21296.2|21280.2|0
1735647530000|2024-12-31 12:18:50|21297.2|21281.2|21296.9|21280.9|21297.4|21281.4|21296.7|21280.7|0
1735647540000|2024-12-31 12:19:00|21297.1|21281.1|21296.4|21280.4|21297.6|21281.6|21296.4|21280.4|0
1735647550000|2024-12-31 12:19:10|21296.6|21280.6|21296.7|21280.7|21296.7|21280.7|21296.4|21280.4|0
1735647560000|2024-12-31 12:19:20|21295.2|21279.2|21294.3|21278.3|21295.2|21279.2|21294.2|21278.2|0
1735647570000|2024-12-31 12:19:30|21294.4|21278.4|21294.7|21278.7|21294.8|21278.8|21294.4|21278.4|0
1735647580000|2024-12-31 12:19:40|21294.8|21278.8|21294.7|21278.7|21294.8|21278.8|21294.6|21278.6|0
1735647590000|2024-12-31 12:19:50|21294.8|21278.8|21296.4|21280.4|21296.6|21280.6|21294.6|21278.6|0
1735647600000|2024-12-31 12:20:00|21295.7|21279.7|21297.4|21281.4|21297.6|21281.6|21295.7|21279.7|0
1735647610000|2024-12-31 12:20:10|21297.6|21281.6|21297.9|21281.9|21298.8|21282.8|21297.6|21281.6|0
1735647620000|2024-12-31 12:20:20|21297.8|21281.8|21297.6|21281.6|21297.8|21281.8|21297.4|21281.4|0
1735647630000|2024-12-31 12:20:30|21297.2|21281.2|21297.2|21281.2|21297.4|21281.4|21297.1|21281.1|0
1735647640000|2024-12-31 12:20:40|21297.1|21281.1|21297.2|21281.2|21297.2|21281.2|21297.1|21281.1|0
1735647650000|2024-12-31 12:20:50|21297.1|21281.1|21297.9|21281.9|21297.9|21281.9|21297.1|21281.1|0
1735647660000|2024-12-31 12:21:00|21297.7|21281.7|21297.8|21281.8|21298.2|21282.2|21297.4|21281.4|0
1735647670000|2024-12-31 12:21:10|21297.6|21281.6|21297.2|21281.2|21297.7|21281.7|21297.2|21281.2|0
1735647680000|2024-12-31 12:21:20|21297.1|21281.1|21296.8|21280.8|21297.4|21281.4|21296.2|21280.2|0
1735647690000|2024-12-31 12:21:30|21296.9|21280.9|21297.6|21281.6|21297.6|21281.6|21296.7|21280.7|0
1735647700000|2024-12-31 12:21:40|21297.7|21281.7|21298.1|21282.1|21298.1|21282.1|21297.6|21281.6|0
1735647710000|2024-12-31 12:21:50|21297.6|21281.6|21297.1|21281.1|21297.7|21281.7|21297.1|21281.1|0
1735647720000|2024-12-31 12:22:00|21297.2|21281.2|21297.2|21281.2|21297.2|21281.2|21297.1|21281.1|0
1735647730000|2024-12-31 12:22:10|21297.3|21281.3|21297.4|21281.4|21297.4|21281.4|21297.1|21281.1|0
1735647740000|2024-12-31 12:22:20|21297.6|21281.6|21295.4|21279.4|21297.6|21281.6|21295.3|21279.3|0
1735647750000|2024-12-31 12:22:30|21295.3|21279.3|21296.2|21280.2|21296.3|21280.3|21295.3|21279.3|0
1735647760000|2024-12-31 12:22:40|21295.9|21279.9|21294.2|21278.2|21295.9|21279.9|21293.7|21277.7|0
1735647770000|2024-12-31 12:22:50|21293.8|21277.8|21292.2|21276.2|21293.8|21277.8|21292.2|21276.2|0
1735647780000|2024-12-31 12:23:00|21293.4|21277.4|21294.2|21278.2|21295.7|21279.7|21293.4|21277.4|0
1735647790000|2024-12-31 12:23:10|21294.1|21278.1|21293.7|21277.7|21294.1|21278.1|21293.7|21277.7|0
1735647800000|2024-12-31 12:23:20|21293.9|21277.9|21294.8|21278.8|21294.9|21278.9|21293.7|21277.7|0
1735647810000|2024-12-31 12:23:30|21294.9|21278.9|21293.6|21277.6|21295.2|21279.2|21293.6|21277.6|0
1735647820000|2024-12-31 12:23:40|21293.9|21277.9|21291.1|21275.1|21293.9|21277.9|21291.1|21275.1|0
1735647830000|2024-12-31 12:23:50|21290.8|21274.8|21291.9|21275.9|21292.4|21276.4|21290.8|21274.8|0
1735647840000|2024-12-31 12:24:00|21292.3|21276.3|21293.2|21277.2|21293.6|21277.6|21292.2|21276.2|0
1735647850000|2024-12-31 12:24:10|21293.1|21277.1|21292.3|21276.3|21293.1|21277.1|21292.3|21276.3|0
1735647860000|2024-12-31 12:24:20|21292.4|21276.4|21294.3|21278.3|21294.3|21278.3|21292.4|21276.4|0
1735647870000|2024-12-31 12:24:30|21294.2|21278.2|21292.7|21276.7|21294.2|21278.2|21292.7|21276.7|0
1735647880000|2024-12-31 12:24:40|21292.3|21276.3|21293.1|21277.1|21293.1|21277.1|21292.3|21276.3|0
1735647890000|2024-12-31 12:24:50|21292.9|21276.9|21291.9|21275.9|21292.9|21276.9|21291.9|21275.9|0
1735647900000|2024-12-31 12:25:00|21292.2|21276.2|21291.3|21275.3|21292.4|21276.4|21291.3|21275.3|0
1735647910000|2024-12-31 12:25:10|21291.4|21275.4|21290.6|21274.6|21291.4|21275.4|21290.6|21274.6|0
1735647920000|2024-12-31 12:25:20|21291.1|21275.1|21290.7|21274.7|21291.1|21275.1|21290.6|21274.6|0
1735647930000|2024-12-31 12:25:30|21290.6|21274.6|21290.6|21274.6|21290.7|21274.7|21290.4|21274.4|0
1735647940000|2024-12-31 12:25:40|21290.9|21274.9|21292.7|21276.7|21292.7|21276.7|21290.6|21274.6|0
1735647950000|2024-12-31 12:25:50|21292.6|21276.6|21292.3|21276.3|21292.6|21276.6|21291.7|21275.7|0
1735647960000|2024-12-31 12:26:00|21292.7|21276.7|21292.6|21276.6|21292.7|21276.7|21292.4|21276.4|0
1735647970000|2024-12-31 12:26:10|21292.4|21276.4|21291.2|21275.2|21292.6|21276.6|21291.2|21275.2|0
1735647980000|2024-12-31 12:26:20|21291.3|21275.3|21297.7|21281.7|21297.7|21281.7|21291.2|21275.2|0
1735647990000|2024-12-31 12:26:30|21297.3|21281.3|21296.3|21280.3|21297.3|21281.3|21295.7|21279.7|0
1735648000000|2024-12-31 12:26:40|21296.2|21280.2|21297.6|21281.6|21298.2|21282.2|21295.9|21279.9|0
1735648010000|2024-12-31 12:26:50|21297.4|21281.4|21297.8|21281.8|21298.6|21282.6|21297.4|21281.4|0
1735648020000|2024-12-31 12:27:00|21296.8|21280.8|21297.8|21281.8|21297.8|21281.8|21296.2|21280.2|0
1735648030000|2024-12-31 12:27:10|21297.7|21281.7|21296.4|21280.4|21297.9|21281.9|21296.2|21280.2|0
1735648040000|2024-12-31 12:27:20|21296.6|21280.6|21295.6|21279.6|21296.6|21280.6|21295.6|21279.6|0
1735648050000|2024-12-31 12:27:30|21294.8|21278.8|21296.6|21280.6|21296.6|21280.6|21293.7|21277.7|0
1735648060000|2024-12-31 12:27:40|21296.7|21280.7|21297.3|21281.3|21297.3|21281.3|21296.7|21280.7|0
1735648070000|2024-12-31 12:27:50|21297.4|21281.4|21295.9|21279.9|21297.4|21281.4|21295.7|21279.7|0
1735648080000|2024-12-31 12:28:00|21296.2|21280.2|21294.8|21278.8|21296.3|21280.3|21294.6|21278.6|0
1735648090000|2024-12-31 12:28:10|21295.2|21279.2|21295.6|21279.6|21295.9|21279.9|21294.9|21278.9|0
1735648100000|2024-12-31 12:28:20|21295.4|21279.4|21295.8|21279.8|21295.9|21279.9|21295.3|21279.3|0
1735648110000|2024-12-31 12:28:30|21295.9|21279.9|21295.4|21279.4|21296.2|21280.2|21295.4|21279.4|0
1735648120000|2024-12-31 12:28:40|21295.7|21279.7|21295.4|21279.4|21295.7|21279.7|21295.2|21279.2|0
1735648130000|2024-12-31 12:28:50|21295.3|21279.3|21295.1|21279.1|21295.4|21279.4|21294.4|21278.4|0
1735648140000|2024-12-31 12:29:00|21295.2|21279.2|21295.7|21279.7|21295.8|21279.8|21295.2|21279.2|0
1735648150000|2024-12-31 12:29:10|21295.6|21279.6|21296.1|21280.1|21296.3|21280.3|21294.7|21278.7|0
1735648160000|2024-12-31 12:29:20|21296.3|21280.3|21295.3|21279.3|21296.8|21280.8|21295.3|21279.3|0
1735648170000|2024-12-31 12:29:30|21295.7|21279.7|21295.4|21279.4|21295.8|21279.8|21295.4|21279.4|0
1735648180000|2024-12-31 12:29:40|21295.3|21279.3|21295.8|21279.8|21295.8|21279.8|21295.1|21279.1|0
1735648190000|2024-12-31 12:29:50|21295.7|21279.7|21296.4|21280.4|21296.4|21280.4|21295.6|21279.6|0
1735648200000|2024-12-31 12:30:00|21296.6|21280.6|21293.8|21277.8|21296.9|21280.9|21293.8|21277.8|0
1735648210000|2024-12-31 12:30:10|21293.3|21277.3|21294.9|21278.9|21294.9|21278.9|21293.3|21277.3|0
1735648220000|2024-12-31 12:30:20|21294.6|21278.6|21296.9|21280.9|21296.9|21280.9|21294.4|21278.4|0
1735648230000|2024-12-31 12:30:30|21296.8|21280.8|21294.4|21278.4|21296.8|21280.8|21294.2|21278.2|0
1735648240000|2024-12-31 12:30:40|21293.8|21277.8|21292.4|21276.4|21293.9|21277.9|21292.2|21276.2|0
1735648250000|2024-12-31 12:30:50|21292.6|21276.6|21294.3|21278.3|21294.8|21278.8|21292.6|21276.6|0
1735648260000|2024-12-31 12:31:00|21294.2|21278.2|21293.3|21277.3|21294.6|21278.6|21293.3|21277.3|0
1735648270000|2024-12-31 12:31:10|21293.2|21277.2|21293.2|21277.2|21293.4|21277.4|21293.2|21277.2|0
1735648280000|2024-12-31 12:31:20|21293.3|21277.3|21294.2|21278.2|21294.2|21278.2|21293.3|21277.3|0
1735648290000|2024-12-31 12:31:30|21293.9|21277.9|21292.6|21276.6|21293.9|21277.9|21291.1|21275.1|0
1735648300000|2024-12-31 12:31:40|21292.3|21276.3|21292.7|21276.7|21292.7|21276.7|21291.1|21275.1|0
1735648310000|2024-12-31 12:31:50|21293.1|21277.1|21292.8|21276.8|21293.2|21277.2|21292.4|21276.4|0
1735648320000|2024-12-31 12:32:00|21292.9|21276.9|21292.6|21276.6|21294.2|21278.2|21292.6|21276.6|0
1735648330000|2024-12-31 12:32:10|21291.7|21275.7|21292.2|21276.2|21292.2|21276.2|21291.7|21275.7|0
1735648340000|2024-12-31 12:32:20|21292.1|21276.1|21293.9|21277.9|21293.9|21277.9|21292.1|21276.1|0
1735648350000|2024-12-31 12:32:30|21293.7|21277.7|21294.2|21278.2|21295.1|21279.1|21293.7|21277.7|0
1735648360000|2024-12-31 12:32:40|21294.1|21278.1|21294.6|21278.6|21294.6|21278.6|21293.8|21277.8|0
1735648370000|2024-12-31 12:32:50|21294.7|21278.7|21293.2|21277.2|21294.7|21278.7|21293.2|21277.2|0
1735648380000|2024-12-31 12:33:00|21293.1|21277.1|21293.1|21277.1|21293.2|21277.2|21293.1|21277.1|0
1735648390000|2024-12-31 12:33:10|21292.9|21276.9|21293.3|21277.3|21293.3|21277.3|21292.9|21276.9|0
1735648400000|2024-12-31 12:33:20|21293.2|21277.2|21294.9|21278.9|21295.1|21279.1|21293.2|21277.2|0
1735648410000|2024-12-31 12:33:30|21295.1|21279.1|21294.9|21278.9|21295.1|21279.1|21294.9|21278.9|0
1735648420000|2024-12-31 12:33:40|21295.1|21279.1|21295.3|21279.3|21295.3|21279.3|21295.1|21279.1|0
1735648430000|2024-12-31 12:33:50|21295.1|21279.1|21295.2|21279.2|21295.3|21279.3|21294.9|21278.9|0
1735648440000|2024-12-31 12:34:00|21295.3|21279.3|21295.7|21279.7|21295.7|21279.7|21295.2|21279.2|0
1735648450000|2024-12-31 12:34:10|21295.8|21279.8|21293.4|21277.4|21295.8|21279.8|21293.4|21277.4|0
1735648460000|2024-12-31 12:34:20|21293.7|21277.7|21292.7|21276.7|21293.7|21277.7|21292.4|21276.4|0
1735648470000|2024-12-31 12:34:30|21292.8|21276.8|21292.9|21276.9|21293.2|21277.2|21292.8|21276.8|0
1735648480000|2024-12-31 12:34:40|21293.1|21277.1|21293.1|21277.1|21293.1|21277.1|21292.9|21276.9|0
1735648490000|2024-12-31 12:34:50|21292.9|21276.9|21292.7|21276.7|21293.1|21277.1|21292.7|21276.7|0
1735648500000|2024-12-31 12:35:00|21292.6|21276.6|21290.7|21274.7|21292.7|21276.7|21290.7|21274.7|0
1735648510000|2024-12-31 12:35:10|21290.6|21274.6|21291.1|21275.1|21291.4|21275.4|21288.9|21272.9|0
1735648520000|2024-12-31 12:35:20|21291.2|21275.2|21288.3|21272.3|21291.2|21275.2|21287.9|21271.9|0
1735648530000|2024-12-31 12:35:30|21288.4|21272.4|21288.7|21272.7|21289.4|21273.4|21288.4|21272.4|0
1735648540000|2024-12-31 12:35:40|21288.8|21272.8|21287.7|21271.7|21288.9|21272.9|21287.7|21271.7|0
1735648550000|2024-12-31 12:35:50|21287.8|21271.8|21288.9|21272.9|21288.9|21272.9|21287.1|21271.1|0
1735648560000|2024-12-31 12:36:00|21289.3|21273.3|21288.2|21272.2|21289.3|21273.3|21288.2|21272.2|0
1735648570000|2024-12-31 12:36:10|21287.9|21271.9|21287.6|21271.6|21287.9|21271.9|21284.4|21268.4|0
1735648580000|2024-12-31 12:36:20|21287.7|21271.7|21285.1|21269.1|21287.7|21271.7|21284.9|21268.9|0
1735648590000|2024-12-31 12:36:30|21285.4|21269.4|21284.9|21268.9|21285.4|21269.4|21284.8|21268.8|0
1735648600000|2024-12-31 12:36:40|21284.4|21268.4|21286.4|21270.4|21286.4|21270.4|21284.4|21268.4|0
1735648610000|2024-12-31 12:36:50|21286.6|21270.6|21286.2|21270.2|21287.4|21271.4|21286.2|21270.2|0
1735648620000|2024-12-31 12:37:00|21286.1|21270.1|21282.1|21266.1|21286.1|21270.1|21282.1|21266.1|0
1735648630000|2024-12-31 12:37:10|21281.6|21265.6|21281.6|21265.6|21282.8|21266.8|21281.6|21265.6|0
1735648640000|2024-12-31 12:37:20|21281.7|21265.7|21282.3|21266.3|21282.3|21266.3|21280.7|21264.7|0
1735648650000|2024-12-31 12:37:30|21282.7|21266.7|21281.9|21265.9|21282.7|21266.7|21281.9|21265.9|0
1735648660000|2024-12-31 12:37:40|21281.8|21265.8|21281.9|21265.9|21282.4|21266.4|21281.8|21265.8|0
1735648670000|2024-12-31 12:37:50|21282.1|21266.1|21280.7|21264.7|21282.1|21266.1|21279.3|21263.3|0
1735648680000|2024-12-31 12:38:00|21280.9|21264.9|21283.4|21267.4|21284.6|21268.6|21280.9|21264.9|0
1735648690000|2024-12-31 12:38:10|21283.7|21267.7|21284.6|21268.6|21284.6|21268.6|21283.2|21267.2|0
1735648700000|2024-12-31 12:38:20|21284.4|21268.4|21283.9|21267.9|21284.7|21268.7|21283.9|21267.9|0
1735648710000|2024-12-31 12:38:30|21284.1|21268.1|21283.7|21267.7|21284.2|21268.2|21283.2|21267.2|0
1735648720000|2024-12-31 12:38:40|21283.8|21267.8|21284.4|21268.4|21284.4|21268.4|21283.3|21267.3|0
1735648730000|2024-12-31 12:38:50|21286.1|21270.1|21283.7|21267.7|21286.1|21270.1|21283.6|21267.6|0
1735648740000|2024-12-31 12:39:00|21283.6|21267.6|21284.2|21268.2|21284.2|21268.2|21283.4|21267.4|0
1735648750000|2024-12-31 12:39:10|21283.9|21267.9|21283.3|21267.3|21284.1|21268.1|21283.3|21267.3|0
1735648760000|2024-12-31 12:39:20|21283.4|21267.4|21283.2|21267.2|21283.4|21267.4|21283.2|21267.2|0
1735648770000|2024-12-31 12:39:30|21282.7|21266.7|21282.9|21266.9|21283.2|21267.2|21282.7|21266.7|0
1735648780000|2024-12-31 12:39:40|21283.1|21267.1|21283.2|21267.2|21283.2|21267.2|21282.9|21266.9|0
1735648790000|2024-12-31 12:39:50|21282.9|21266.9|21282.7|21266.7|21283.2|21267.2|21280.4|21264.4|0
1735648800000|2024-12-31 12:40:00|21283.9|21267.9|21285.3|21269.3|21285.3|21269.3|21283.9|21267.9|0
1735648810000|2024-12-31 12:40:10|21284.9|21268.9|21286.9|21270.9|21287.4|21271.4|21284.9|21268.9|0
1735648820000|2024-12-31 12:40:20|21287.1|21271.1|21287.2|21271.2|21287.2|21271.2|21286.6|21270.6|0
1735648830000|2024-12-31 12:40:30|21287.3|21271.3|21287.4|21271.4|21287.4|21271.4|21287.1|21271.1|0
1735648840000|2024-12-31 12:40:40|21287.3|21271.3|21283.9|21267.9|21287.7|21271.7|21283.7|21267.7|0
1735648850000|2024-12-31 12:40:50|21284.1|21268.1|21285.3|21269.3|21285.3|21269.3|21283.7|21267.7|0
1735648860000|2024-12-31 12:41:00|21285.4|21269.4|21285.9|21269.9|21285.9|21269.9|21285.2|21269.2|0
1735648870000|2024-12-31 12:41:10|21286.2|21270.2|21285.4|21269.4|21286.2|21270.2|21285.4|21269.4|0
1735648880000|2024-12-31 12:41:20|21285.6|21269.6|21285.7|21269.7|21285.8|21269.8|21285.2|21269.2|0
1735648890000|2024-12-31 12:41:30|21285.8|21269.8|21289.4|21273.4|21289.7|21273.7|21285.7|21269.7|0
1735648900000|2024-12-31 12:41:40|21288.8|21272.8|21289.6|21273.6|21289.6|21273.6|21288.7|21272.7|0
1735648910000|2024-12-31 12:41:50|21289.4|21273.4|21290.6|21274.6|21290.6|21274.6|21289.3|21273.3|0
1735648920000|2024-12-31 12:42:00|21290.9|21274.9|21291.2|21275.2|21291.2|21275.2|21290.6|21274.6|0
1735648930000|2024-12-31 12:42:10|21291.4|21275.4|21288.7|21272.7|21291.7|21275.7|21288.7|21272.7|0
1735648940000|2024-12-31 12:42:20|21288.8|21272.8|21289.7|21273.7|21289.7|21273.7|21288.8|21272.8|0
1735648950000|2024-12-31 12:42:30|21289.6|21273.6|21289.6|21273.6|21289.8|21273.8|21289.2|21273.2|0
1735648960000|2024-12-31 12:42:40|21289.9|21273.9|21289.8|21273.8|21290.9|21274.9|21289.2|21273.2|0
1735648970000|2024-12-31 12:42:50|21289.7|21273.7|21287.9|21271.9|21289.7|21273.7|21287.9|21271.9|0
1735648980000|2024-12-31 12:43:00|21289.4|21273.4|21290.4|21274.4|21290.6|21274.6|21289.3|21273.3|0
1735648990000|2024-12-31 12:43:10|21290.3|21274.3|21289.2|21273.2|21290.3|21274.3|21289.2|21273.2|0
1735649000000|2024-12-31 12:43:20|21289.3|21273.3|21289.2|21273.2|21289.7|21273.7|21289.2|21273.2|0
1735649010000|2024-12-31 12:43:30|21288.9|21272.9|21290.8|21274.8|21290.8|21274.8|21288.9|21272.9|0
1735649020000|2024-12-31 12:43:40|21292.3|21276.3|21291.1|21275.1|21293.2|21277.2|21290.8|21274.8|0
1735649030000|2024-12-31 12:43:50|21290.9|21274.9|21290.9|21274.9|21291.1|21275.1|21290.7|21274.7|0
1735649040000|2024-12-31 12:44:00|21290.7|21274.7|21290.9|21274.9|21290.9|21274.9|21290.4|21274.4|0
1735649050000|2024-12-31 12:44:10|21290.8|21274.8|21290.8|21274.8|21290.9|21274.9|21290.8|21274.8|0
1735649060000|2024-12-31 12:44:20|21290.9|21274.9|21291.8|21275.8|21291.9|21275.9|21290.9|21274.9|0
1735649070000|2024-12-31 12:44:30|21292.1|21276.1|21291.7|21275.7|21292.1|21276.1|21291.2|21275.2|0
1735649080000|2024-12-31 12:44:40|21291.9|21275.9|21291.7|21275.7|21291.9|21275.9|21291.4|21275.4|0
1735649090000|2024-12-31 12:44:50|21291.2|21275.2|21290.7|21274.7|21291.4|21275.4|21290.7|21274.7|0
1735649100000|2024-12-31 12:45:00|21290.4|21274.4|21285.4|21269.4|21290.4|21274.4|21284.4|21268.4|0
1735649110000|2024-12-31 12:45:10|21284.9|21268.9|21286.1|21270.1|21286.1|21270.1|21284.9|21268.9|0
1735649120000|2024-12-31 12:45:20|21285.3|21269.3|21285.7|21269.7|21285.9|21269.9|21284.8|21268.8|0
1735649130000|2024-12-31 12:45:30|21285.8|21269.8|21287.2|21271.2|21287.9|21271.9|21284.8|21268.8|0
1735649140000|2024-12-31 12:45:40|21287.3|21271.3|21286.2|21270.2|21287.3|21271.3|21286.2|21270.2|0
1735649150000|2024-12-31 12:45:50|21286.1|21270.1|21285.3|21269.3|21286.4|21270.4|21285.1|21269.1|0
1735649160000|2024-12-31 12:46:00|21285.4|21269.4|21285.2|21269.2|21286.4|21270.4|21285.1|21269.1|0
1735649170000|2024-12-31 12:46:10|21284.7|21268.7|21283.9|21267.9|21284.7|21268.7|21283.2|21267.2|0
1735649180000|2024-12-31 12:46:20|21284.1|21268.1|21283.4|21267.4|21284.1|21268.1|21283.4|21267.4|0
1735649190000|2024-12-31 12:46:30|21283.3|21267.3|21281.3|21265.3|21284.7|21268.7|21280.9|21264.9|0
1735649200000|2024-12-31 12:46:40|21281.1|21265.1|21280.7|21264.7|21281.1|21265.1|21280.4|21264.4|0
1735649210000|2024-12-31 12:46:50|21280.9|21264.9|21280.7|21264.7|21280.9|21264.9|21279.1|21263.1|0
1735649220000|2024-12-31 12:47:00|21280.6|21264.6|21280.4|21264.4|21281.2|21265.2|21280.4|21264.4|0
1735649230000|2024-12-31 12:47:10|21280.7|21264.7|21278.4|21262.4|21281.2|21265.2|21278.4|21262.4|0
1735649240000|2024-12-31 12:47:20|21279.7|21263.7|21280.8|21264.8|21280.8|21264.8|21279.4|21263.4|0
1735649250000|2024-12-31 12:47:30|21281.2|21265.2|21281.7|21265.7|21282.4|21266.4|21281.2|21265.2|0
1735649260000|2024-12-31 12:47:40|21281.6|21265.6|21279.9|21263.9|21281.6|21265.6|21279.8|21263.8|0
1735649270000|2024-12-31 12:47:50|21280.2|21264.2|21278.8|21262.8|21280.4|21264.4|21278.6|21262.6|0
1735649280000|2024-12-31 12:48:00|21279.1|21263.1|21276.9|21260.9|21279.2|21263.2|21276.8|21260.8|0
1735649290000|2024-12-31 12:48:10|21276.7|21260.7|21276.2|21260.2|21277.3|21261.3|21276.1|21260.1|0
1735649300000|2024-12-31 12:48:20|21276.7|21260.7|21277.8|21261.8|21277.9|21261.9|21276.4|21260.4|0
1735649310000|2024-12-31 12:48:30|21277.9|21261.9|21278.2|21262.2|21278.8|21262.8|21277.9|21261.9|0
1735649320000|2024-12-31 12:48:40|21278.4|21262.4|21277.9|21261.9|21278.4|21262.4|21277.9|21261.9|0
1735649330000|2024-12-31 12:48:50|21276.4|21260.4|21274.2|21258.2|21276.4|21260.4|21273.7|21257.7|0
1735649340000|2024-12-31 12:49:00|21274.4|21258.4|21270.6|21254.6|21274.4|21258.4|21270.2|21254.2|0
1735649350000|2024-12-31 12:49:10|21269.8|21253.8|21268.6|21252.6|21271.1|21255.1|21266.4|21250.4|0
1735649360000|2024-12-31 12:49:20|21268.2|21252.2|21267.9|21251.9|21268.7|21252.7|21267.2|21251.2|0
1735649370000|2024-12-31 12:49:30|21268.2|21252.2|21268.3|21252.3|21268.9|21252.9|21268.2|21252.2|0
1735649380000|2024-12-31 12:49:40|21268.4|21252.4|21267.2|21251.2|21268.4|21252.4|21266.9|21250.9|0
1735649390000|2024-12-31 12:49:50|21266.7|21250.7|21263.9|21247.9|21267.2|21251.2|21263.8|21247.8|0
1735649400000|2024-12-31 12:50:00|21263.8|21247.8|21262.9|21246.9|21264.1|21248.1|21261.9|21245.9|0
1735649410000|2024-12-31 12:50:10|21263.4|21247.4|21267.2|21251.2|21267.3|21251.3|21263.4|21247.4|0
1735649420000|2024-12-31 12:50:20|21267.4|21251.4|21268.3|21252.3|21268.3|21252.3|21267.1|21251.1|0
1735649430000|2024-12-31 12:50:30|21268.2|21252.2|21268.2|21252.2|21268.3|21252.3|21267.8|21251.8|0
1735649440000|2024-12-31 12:50:40|21268.7|21252.7|21267.1|21251.1|21268.7|21252.7|21265.8|21249.8|0
1735649450000|2024-12-31 12:50:50|21266.8|21250.8|21265.4|21249.4|21267.1|21251.1|21265.2|21249.2|0
1735649460000|2024-12-31 12:51:00|21265.8|21249.8|21265.3|21249.3|21267.1|21251.1|21264.8|21248.8|0
1735649470000|2024-12-31 12:51:10|21265.4|21249.4|21266.4|21250.4|21266.6|21250.6|21264.8|21248.8|0
1735649480000|2024-12-31 12:51:20|21266.6|21250.6|21264.7|21248.7|21266.7|21250.7|21264.4|21248.4|0
1735649490000|2024-12-31 12:51:30|21264.6|21248.6|21265.6|21249.6|21265.7|21249.7|21264.1|21248.1|0
1735649500000|2024-12-31 12:51:40|21265.7|21249.7|21267.3|21251.3|21267.3|21251.3|21265.7|21249.7|0
1735649510000|2024-12-31 12:51:50|21267.4|21251.4|21270.6|21254.6|21270.6|21254.6|21267.4|21251.4|0
1735649520000|2024-12-31 12:52:00|21270.4|21254.4|21268.6|21252.6|21270.7|21254.7|21267.1|21251.1|0
1735649530000|2024-12-31 12:52:10|21268.2|21252.2|21267.7|21251.7|21268.2|21252.2|21267.6|21251.6|0
1735649540000|2024-12-31 12:52:20|21267.4|21251.4|21266.3|21250.3|21267.6|21251.6|21266.3|21250.3|0
1735649550000|2024-12-31 12:52:30|21266.2|21250.2|21267.7|21251.7|21267.7|21251.7|21266.2|21250.2|0
1735649560000|2024-12-31 12:52:40|21268.1|21252.1|21268.8|21252.8|21268.9|21252.9|21267.7|21251.7|0
1735649570000|2024-12-31 12:52:50|21268.7|21252.7|21270.4|21254.4|21270.4|21254.4|21268.7|21252.7|0
1735649580000|2024-12-31 12:53:00|21270.3|21254.3|21273.1|21257.1|21273.2|21257.2|21270.3|21254.3|0
1735649590000|2024-12-31 12:53:10|21272.8|21256.8|21269.2|21253.2|21273.1|21257.1|21269.1|21253.1|0
1735649600000|2024-12-31 12:53:20|21269.3|21253.3|21268.2|21252.2|21269.3|21253.3|21267.1|21251.1|0
1735649610000|2024-12-31 12:53:30|21268.3|21252.3|21268.7|21252.7|21268.7|21252.7|21268.3|21252.3|0
1735649620000|2024-12-31 12:53:40|21268.9|21252.9|21270.2|21254.2|21270.3|21254.3|21268.9|21252.9|0
1735649630000|2024-12-31 12:53:50|21270.1|21254.1|21269.7|21253.7|21270.4|21254.4|21269.7|21253.7|0
1735649640000|2024-12-31 12:54:00|21269.4|21253.4|21270.6|21254.6|21270.9|21254.9|21269.3|21253.3|0
1735649650000|2024-12-31 12:54:10|21270.7|21254.7|21269.2|21253.2|21270.7|21254.7|21269.1|21253.1|0
1735649660000|2024-12-31 12:54:20|21269.1|21253.1|21268.7|21252.7|21269.3|21253.3|21268.3|21252.3|0
1735649670000|2024-12-31 12:54:30|21268.3|21252.3|21267.1|21251.1|21268.9|21252.9|21267.1|21251.1|0
1735649680000|2024-12-31 12:54:40|21267.2|21251.2|21267.2|21251.2|21267.4|21251.4|21266.9|21250.9|0
1735649690000|2024-12-31 12:54:50|21267.3|21251.3|21265.6|21249.6|21268.6|21252.6|21265.4|21249.4|0
1735649700000|2024-12-31 12:55:00|21265.9|21249.9|21265.6|21249.6|21267.1|21251.1|21265.6|21249.6|0
1735649710000|2024-12-31 12:55:10|21265.2|21249.2|21264.4|21248.4|21265.2|21249.2|21263.4|21247.4|0
1735649720000|2024-12-31 12:55:20|21264.6|21248.6|21265.2|21249.2|21265.6|21249.6|21264.6|21248.6|0
1735649730000|2024-12-31 12:55:30|21265.3|21249.3|21262.9|21246.9|21265.7|21249.7|21262.9|21246.9|0
1735649740000|2024-12-31 12:55:40|21262.3|21246.3|21261.8|21245.8|21262.4|21246.4|21260.6|21244.6|0
1735649750000|2024-12-31 12:55:50|21260.6|21244.6|21256.1|21240.1|21260.6|21244.6|21254.7|21238.7|0
1735649760000|2024-12-31 12:56:00|21255.6|21239.6|21256.7|21240.7|21258.7|21242.7|21255.4|21239.4|0
1735649770000|2024-12-31 12:56:10|21256.4|21240.4|21255.2|21239.2|21257.1|21241.1|21254.9|21238.9|0
1735649780000|2024-12-31 12:56:20|21255.9|21239.9|21257.6|21241.6|21257.6|21241.6|21255.3|21239.3|0
1735649790000|2024-12-31 12:56:30|21258.1|21242.1|21255.9|21239.9|21260.1|21244.1|21255.8|21239.8|0
1735649800000|2024-12-31 12:56:40|21255.7|21239.7|21246.8|21230.8|21255.7|21239.7|21246.6|21230.6|0
1735649810000|2024-12-31 12:56:50|21250.3|21234.3|21252.7|21236.7|21252.8|21236.8|21250.1|21234.1|0
1735649820000|2024-12-31 12:57:00|21252.2|21236.2|21250.8|21234.8|21252.2|21236.2|21250.2|21234.2|0
1735649830000|2024-12-31 12:57:10|21249.4|21233.4|21248.2|21232.2|21250.2|21234.2|21246.8|21230.8|0
1735649840000|2024-12-31 12:57:20|21247.4|21231.4|21249.1|21233.1|21249.1|21233.1|21247.4|21231.4|0
1735649850000|2024-12-31 12:57:30|21247.8|21231.8|21246.6|21230.6|21249.7|21233.7|21246.6|21230.6|0
1735649860000|2024-12-31 12:57:40|21247.2|21231.2|21249.4|21233.4|21250.7|21234.7|21247.2|21231.2|0
1735649870000|2024-12-31 12:57:50|21249.6|21233.6|21246.9|21230.9|21249.6|21233.6|21246.9|21230.9|0
1735649880000|2024-12-31 12:58:00|21244.2|21228.2|21248.4|21232.4|21248.4|21232.4|21244.2|21228.2|0
1735649890000|2024-12-31 12:58:10|21247.7|21231.7|21248.3|21232.3|21248.6|21232.6|21247.4|21231.4|0
1735649900000|2024-12-31 12:58:20|21247.1|21231.1|21246.2|21230.2|21247.3|21231.3|21246.2|21230.2|0
1735649910000|2024-12-31 12:58:30|21247.1|21231.1|21246.3|21230.3|21247.3|21231.3|21246.1|21230.1|0
1735649920000|2024-12-31 12:58:40|21246.9|21230.9|21249.9|21233.9|21249.9|21233.9|21246.9|21230.9|0
1735649930000|2024-12-31 12:58:50|21250.7|21234.7|21249.4|21233.4|21250.7|21234.7|21248.8|21232.8|0
1735649940000|2024-12-31 12:59:00|21249.3|21233.3|21252.7|21236.7|21252.7|21236.7|21249.3|21233.3|0
1735649950000|2024-12-31 12:59:10|21252.3|21236.3|21252.2|21236.2|21252.7|21236.7|21252.2|21236.2|0
1735649960000|2024-12-31 12:59:20|21252.1|21236.1|21251.6|21235.6|21252.1|21236.1|21250.7|21234.7|0
1735649970000|2024-12-31 12:59:30|21252.1|21236.1|21248.1|21232.1|21252.1|21236.1|21248.1|21232.1|0
1735649980000|2024-12-31 12:59:40|21248.7|21232.7|21244.7|21228.7|21248.7|21232.7|21244.7|21228.7|0
1735649990000|2024-12-31 12:59:50|21244.3|21228.3|21248.1|21232.1|21248.1|21232.1|21244.3|21228.3|0
1735650000000|2024-12-31 13:00:00|21248.2|21232.2|21245.6|21229.6|21248.2|21232.2|21244.4|21228.4|0
1735650010000|2024-12-31 13:00:10|21245.2|21229.2|21242.4|21226.4|21245.7|21229.7|21242.4|21226.4|0
1735650020000|2024-12-31 13:00:20|21242.7|21226.7|21244.3|21228.3|21244.8|21228.8|21242.7|21226.7|0
1735650030000|2024-12-31 13:00:30|21243.8|21227.8|21244.2|21228.2|21245.1|21229.1|21243.4|21227.4|0
1735650040000|2024-12-31 13:00:40|21243.9|21227.9|21244.3|21228.3|21244.3|21228.3|21242.7|21226.7|0
1735650050000|2024-12-31 13:00:50|21244.8|21228.8|21249.2|21233.2|21249.2|21233.2|21244.7|21228.7|0
1735650060000|2024-12-31 13:01:00|21250.1|21234.1|21250.7|21234.7|21251.9|21235.9|21250.1|21234.1|0
1735650070000|2024-12-31 13:01:10|21249.6|21233.6|21246.9|21230.9|21249.6|21233.6|21246.3|21230.3|0
1735650080000|2024-12-31 13:01:20|21246.2|21230.2|21246.4|21230.4|21247.2|21231.2|21245.2|21229.2|0
1735650090000|2024-12-31 13:01:30|21246.2|21230.2|21246.2|21230.2|21246.8|21230.8|21245.3|21229.3|0
1735650100000|2024-12-31 13:01:40|21246.3|21230.3|21244.1|21228.1|21246.3|21230.3|21244.1|21228.1|0
1735650110000|2024-12-31 13:01:50|21243.9|21227.9|21241.1|21225.1|21243.9|21227.9|21239.6|21223.6|0
1735650120000|2024-12-31 13:02:00|21240.9|21224.9|21239.3|21223.3|21240.9|21224.9|21238.6|21222.6|0
1735650130000|2024-12-31 13:02:10|21239.4|21223.4|21239.8|21223.8|21240.7|21224.7|21239.4|21223.4|0
1735650140000|2024-12-31 13:02:20|21239.9|21223.9|21240.8|21224.8|21240.9|21224.9|21239.7|21223.7|0
1735650150000|2024-12-31 13:02:30|21240.6|21224.6|21240.9|21224.9|21240.9|21224.9|21239.9|21223.9|0
1735650160000|2024-12-31 13:02:40|21242.3|21226.3|21238.6|21222.6|21242.3|21226.3|21238.4|21222.4|0
1735650170000|2024-12-31 13:02:50|21238.1|21222.1|21237.4|21221.4|21238.1|21222.1|21237.3|21221.3|0
1735650180000|2024-12-31 13:03:00|21237.7|21221.7|21232.1|21216.1|21237.7|21221.7|21232.1|21216.1|0
1735650190000|2024-12-31 13:03:10|21233.2|21217.2|21233.4|21217.4|21234.7|21218.7|21232.8|21216.8|0
1735650200000|2024-12-31 13:03:20|21232.9|21216.9|21233.9|21217.9|21234.7|21218.7|21232.9|21216.9|0
1735650210000|2024-12-31 13:03:30|21234.2|21218.2|21234.1|21218.1|21234.4|21218.4|21233.8|21217.8|0
1735650220000|2024-12-31 13:03:40|21234.2|21218.2|21236.1|21220.1|21236.1|21220.1|21234.1|21218.1|0
1735650230000|2024-12-31 13:03:50|21236.2|21220.2|21233.9|21217.9|21236.2|21220.2|21233.9|21217.9|0
1735650240000|2024-12-31 13:04:00|21234.1|21218.1|21235.8|21219.8|21235.9|21219.9|21234.1|21218.1|0
1735650250000|2024-12-31 13:04:10|21235.6|21219.6|21236.9|21220.9|21237.7|21221.7|21235.4|21219.4|0
1735650260000|2024-12-31 13:04:20|21237.1|21221.1|21239.7|21223.7|21239.9|21223.9|21236.8|21220.8|0
1735650270000|2024-12-31 13:04:30|21239.4|21223.4|21237.7|21221.7|21239.4|21223.4|21237.7|21221.7|0
1735650280000|2024-12-31 13:04:40|21237.9|21221.9|21238.4|21222.4|21239.1|21223.1|21237.7|21221.7|0
1735650290000|2024-12-31 13:04:50|21239.4|21223.4|21240.9|21224.9|21241.7|21225.7|21239.4|21223.4|0
1735650300000|2024-12-31 13:05:00|21241.6|21225.6|21238.7|21222.7|21241.6|21225.6|21238.7|21222.7|0
1735650310000|2024-12-31 13:05:10|21238.9|21222.9|21234.7|21218.7|21238.9|21222.9|21234.7|21218.7|0
1735650320000|2024-12-31 13:05:20|21234.2|21218.2|21231.3|21215.3|21234.4|21218.4|21231.3|21215.3|0
1735650330000|2024-12-31 13:05:30|21231.2|21215.2|21231.6|21215.6|21232.4|21216.4|21230.9|21214.9|0
1735650340000|2024-12-31 13:05:40|21231.2|21215.2|21226.9|21210.9|21231.4|21215.4|21225.8|21209.8|0
1735650350000|2024-12-31 13:05:50|21228.8|21212.8|21228.9|21212.9|21229.9|21213.9|21227.7|21211.7|0
1735650360000|2024-12-31 13:06:00|21227.4|21211.4|21229.7|21213.7|21229.7|21213.7|21227.4|21211.4|0
1735650370000|2024-12-31 13:06:10|21229.1|21213.1|21229.2|21213.2|21229.2|21213.2|21228.1|21212.1|0
1735650380000|2024-12-31 13:06:20|21229.4|21213.4|21228.2|21212.2|21229.9|21213.9|21228.2|21212.2|0
1735650390000|2024-12-31 13:06:30|21226.6|21210.6|21220.9|21204.9|21226.6|21210.6|21220.9|21204.9|0
1735650400000|2024-12-31 13:06:40|21220.6|21204.6|21221.2|21205.2|21221.8|21205.8|21220.1|21204.1|0
1735650410000|2024-12-31 13:06:50|21220.8|21204.8|21222.3|21206.3|21223.8|21207.8|21220.7|21204.7|0
1735650420000|2024-12-31 13:07:00|21222.6|21206.6|21228.3|21212.3|21228.3|21212.3|21222.6|21206.6|0
1735650430000|2024-12-31 13:07:10|21228.6|21212.6|21225.4|21209.4|21228.6|21212.6|21225.4|21209.4|0
1735650440000|2024-12-31 13:07:20|21225.3|21209.3|21227.8|21211.8|21228.1|21212.1|21224.1|21208.1|0
1735650450000|2024-12-31 13:07:30|21227.9|21211.9|21228.9|21212.9|21229.4|21213.4|21227.9|21211.9|0
1735650460000|2024-12-31 13:07:40|21230.1|21214.1|21233.9|21217.9|21235.4|21219.4|21230.1|21214.1|0
1735650470000|2024-12-31 13:07:50|21234.1|21218.1|21233.4|21217.4|21234.4|21218.4|21233.4|21217.4|0
1735650480000|2024-12-31 13:08:00|21233.7|21217.7|21229.7|21213.7|21233.7|21217.7|21228.6|21212.6|0
1735650490000|2024-12-31 13:08:10|21229.9|21213.9|21231.8|21215.8|21231.8|21215.8|21229.7|21213.7|0
1735650500000|2024-12-31 13:08:20|21230.8|21214.8|21232.4|21216.4|21232.4|21216.4|21230.8|21214.8|0
1735650510000|2024-12-31 13:08:30|21231.9|21215.9|21229.4|21213.4|21231.9|21215.9|21228.4|21212.4|0
1735650520000|2024-12-31 13:08:40|21229.9|21213.9|21230.7|21214.7|21232.4|21216.4|21229.9|21213.9|0
1735650530000|2024-12-31 13:08:50|21230.6|21214.6|21231.6|21215.6|21231.8|21215.8|21230.1|21214.1|0
1735650540000|2024-12-31 13:09:00|21231.9|21215.9|21236.1|21220.1|21238.9|21222.9|21231.9|21215.9|0
1735650550000|2024-12-31 13:09:10|21235.7|21219.7|21236.4|21220.4|21236.4|21220.4|21234.8|21218.8|0
1735650560000|2024-12-31 13:09:20|21236.1|21220.1|21234.3|21218.3|21236.1|21220.1|21234.3|21218.3|0
1735650570000|2024-12-31 13:09:30|21234.9|21218.9|21237.7|21221.7|21237.7|21221.7|21234.7|21218.7|0
1735650580000|2024-12-31 13:09:40|21238.1|21222.1|21235.2|21219.2|21238.2|21222.2|21235.2|21219.2|0
1735650590000|2024-12-31 13:09:50|21234.9|21218.9|21236.4|21220.4|21236.4|21220.4|21234.4|21218.4|0
1735650600000|2024-12-31 13:10:00|21236.2|21220.2|21238.3|21222.3|21238.7|21222.7|21235.9|21219.9|0
1735650610000|2024-12-31 13:10:10|21240.1|21224.1|21240.6|21224.6|21240.7|21224.7|21238.2|21222.2|0
1735650620000|2024-12-31 13:10:20|21240.7|21224.7|21241.7|21225.7|21243.1|21227.1|21239.9|21223.9|0
1735650630000|2024-12-31 13:10:30|21243.2|21227.2|21240.9|21224.9|21243.2|21227.2|21240.9|21224.9|0
1735650640000|2024-12-31 13:10:40|21241.4|21225.4|21240.6|21224.6|21241.4|21225.4|21240.6|21224.6|0
1735650650000|2024-12-31 13:10:50|21240.4|21224.4|21244.6|21228.6|21244.6|21228.6|21240.4|21224.4|0
1735650660000|2024-12-31 13:11:00|21244.2|21228.2|21244.8|21228.8|21245.2|21229.2|21244.1|21228.1|0
1735650670000|2024-12-31 13:11:10|21244.7|21228.7|21246.9|21230.9|21246.9|21230.9|21244.7|21228.7|0
1735650680000|2024-12-31 13:11:20|21246.4|21230.4|21247.7|21231.7|21248.7|21232.7|21246.1|21230.1|0
1735650690000|2024-12-31 13:11:30|21247.2|21231.2|21248.9|21232.9|21248.9|21232.9|21246.3|21230.3|0
1735650700000|2024-12-31 13:11:40|21249.3|21233.3|21250.6|21234.6|21251.4|21235.4|21249.2|21233.2|0
1735650710000|2024-12-31 13:11:50|21251.3|21235.3|21251.6|21235.6|21252.6|21236.6|21251.1|21235.1|0
1735650720000|2024-12-31 13:12:00|21252.2|21236.2|21254.4|21238.4|21254.4|21238.4|21251.7|21235.7|0
1735650730000|2024-12-31 13:12:10|21253.8|21237.8|21249.1|21233.1|21253.8|21237.8|21248.3|21232.3|0
1735650740000|2024-12-31 13:12:20|21248.8|21232.8|21249.9|21233.9|21251.3|21235.3|21248.8|21232.8|0
1735650750000|2024-12-31 13:12:30|21250.1|21234.1|21253.7|21237.7|21253.7|21237.7|21250.1|21234.1|0
1735650760000|2024-12-31 13:12:40|21252.7|21236.7|21252.6|21236.6|21253.1|21237.1|21252.4|21236.4|0
1735650770000|2024-12-31 13:12:50|21251.7|21235.7|21250.7|21234.7|21251.7|21235.7|21250.7|21234.7|0
1735650780000|2024-12-31 13:13:00|21249.8|21233.8|21250.7|21234.7|21250.9|21234.9|21249.4|21233.4|0
1735650790000|2024-12-31 13:13:10|21250.3|21234.3|21250.6|21234.6|21250.6|21234.6|21250.2|21234.2|0
1735650800000|2024-12-31 13:13:20|21250.4|21234.4|21252.9|21236.9|21252.9|21236.9|21250.4|21234.4|0
1735650810000|2024-12-31 13:13:30|21253.1|21237.1|21253.2|21237.2|21253.2|21237.2|21252.8|21236.8|0
1735650820000|2024-12-31 13:13:40|21255.3|21239.3|21257.9|21241.9|21257.9|21241.9|21255.3|21239.3|0
1735650830000|2024-12-31 13:13:50|21260.2|21244.2|21258.2|21242.2|21260.2|21244.2|21257.7|21241.7|0
1735650840000|2024-12-31 13:14:00|21258.6|21242.6|21256.2|21240.2|21258.6|21242.6|21256.2|21240.2|0
1735650850000|2024-12-31 13:14:10|21256.1|21240.1|21255.8|21239.8|21256.2|21240.2|21255.8|21239.8|0
1735650860000|2024-12-31 13:14:20|21255.7|21239.7|21255.6|21239.6|21255.7|21239.7|21255.4|21239.4|0
1735650870000|2024-12-31 13:14:30|21255.4|21239.4|21256.3|21240.3|21258.3|21242.3|21255.4|21239.4|0
1735650880000|2024-12-31 13:14:40|21256.8|21240.8|21254.6|21238.6|21256.8|21240.8|21254.6|21238.6|0
1735650890000|2024-12-31 13:14:50|21255.1|21239.1|21256.1|21240.1|21256.1|21240.1|21255.1|21239.1|0
1735650900000|2024-12-31 13:15:00|21256.3|21240.3|21258.9|21242.9|21258.9|21242.9|21256.3|21240.3|0
1735650910000|2024-12-31 13:15:10|21259.1|21243.1|21263.8|21247.8|21263.8|21247.8|21259.1|21243.1|0
1735650920000|2024-12-31 13:15:20|21263.7|21247.7|21264.8|21248.8|21264.8|21248.8|21262.8|21246.8|0
1735650930000|2024-12-31 13:15:30|21264.3|21248.3|21262.8|21246.8|21264.3|21248.3|21262.3|21246.3|0
1735650940000|2024-12-31 13:15:40|21262.6|21246.6|21262.9|21246.9|21263.9|21247.9|21262.6|21246.6|0
1735650950000|2024-12-31 13:15:50|21262.8|21246.8|21264.7|21248.7|21264.7|21248.7|21262.8|21246.8|0
1735650960000|2024-12-31 13:16:00|21264.2|21248.2|21264.1|21248.1|21264.4|21248.4|21263.4|21247.4|0
1735650970000|2024-12-31 13:16:10|21263.8|21247.8|21263.7|21247.7|21264.4|21248.4|21263.2|21247.2|0
1735650980000|2024-12-31 13:16:20|21265.1|21249.1|21265.6|21249.6|21266.2|21250.2|21264.7|21248.7|0
1735650990000|2024-12-31 13:16:30|21264.2|21248.2|21264.8|21248.8|21265.4|21249.4|21263.9|21247.9|0
1735651000000|2024-12-31 13:16:40|21264.7|21248.7|21261.1|21245.1|21265.2|21249.2|21261.1|21245.1|0
1735651010000|2024-12-31 13:16:50|21260.4|21244.4|21259.9|21243.9|21260.4|21244.4|21258.9|21242.9|0
1735651020000|2024-12-31 13:17:00|21260.3|21244.3|21260.7|21244.7|21261.3|21245.3|21260.3|21244.3|0
1735651030000|2024-12-31 13:17:10|21260.8|21244.8|21261.8|21245.8|21261.8|21245.8|21260.8|21244.8|0
1735651040000|2024-12-31 13:17:20|21261.4|21245.4|21259.4|21243.4|21261.4|21245.4|21259.4|21243.4|0
1735651050000|2024-12-31 13:17:30|21260.4|21244.4|21261.7|21245.7|21261.7|21245.7|21260.3|21244.3|0
1735651060000|2024-12-31 13:17:40|21261.9|21245.9|21262.4|21246.4|21262.4|21246.4|21260.9|21244.9|0
1735651070000|2024-12-31 13:17:50|21262.6|21246.6|21262.7|21246.7|21262.7|21246.7|21262.4|21246.4|0
1735651080000|2024-12-31 13:18:00|21261.9|21245.9|21261.4|21245.4|21261.9|21245.9|21260.9|21244.9|0
1735651090000|2024-12-31 13:18:10|21261.1|21245.1|21261.4|21245.4|21261.7|21245.7|21260.7|21244.7|0
1735651100000|2024-12-31 13:18:20|21261.3|21245.3|21262.7|21246.7|21262.9|21246.9|21261.3|21245.3|0
1735651110000|2024-12-31 13:18:30|21262.1|21246.1|21260.6|21244.6|21262.1|21246.1|21260.6|21244.6|0
1735651120000|2024-12-31 13:18:40|21259.6|21243.6|21258.8|21242.8|21259.7|21243.7|21258.4|21242.4|0
1735651130000|2024-12-31 13:18:50|21258.9|21242.9|21258.2|21242.2|21258.9|21242.9|21257.8|21241.8|0
1735651140000|2024-12-31 13:19:00|21259.7|21243.7|21257.9|21241.9|21260.2|21244.2|21257.9|21241.9|0
1735651150000|2024-12-31 13:19:10|21258.3|21242.3|21257.8|21241.8|21258.3|21242.3|21257.4|21241.4|0
1735651160000|2024-12-31 13:19:20|21259.4|21243.4|21261.7|21245.7|21261.8|21245.8|21259.4|21243.4|0
1735651170000|2024-12-31 13:19:30|21261.8|21245.8|21262.9|21246.9|21263.1|21247.1|21261.7|21245.7|0
1735651180000|2024-12-31 13:19:40|21261.6|21245.6|21260.6|21244.6|21261.7|21245.7|21260.6|21244.6|0
1735651190000|2024-12-31 13:19:50|21259.1|21243.1|21259.2|21243.2|21259.7|21243.7|21259.1|21243.1|0
1735651200000|2024-12-31 13:20:00|21258.1|21242.1|21256.7|21240.7|21259.1|21243.1|21256.2|21240.2|0
1735651210000|2024-12-31 13:20:10|21251.8|21235.8|21247.4|21231.4|21251.8|21235.8|21246.6|21230.6|0
1735651220000|2024-12-31 13:20:20|21243.1|21227.1|21239.1|21223.1|21243.1|21227.1|21239.1|21223.1|0
1735651230000|2024-12-31 13:20:30|21236.6|21220.6|21244.1|21228.1|21244.2|21228.2|21236.6|21220.6|0
1735651240000|2024-12-31 13:20:40|21242.9|21226.9|21242.2|21226.2|21242.9|21226.9|21240.7|21224.7|0
1735651250000|2024-12-31 13:20:50|21242.3|21226.3|21243.7|21227.7|21243.7|21227.7|21241.2|21225.2|0
1735651260000|2024-12-31 13:21:00|21242.4|21226.4|21241.7|21225.7|21245.3|21229.3|21240.9|21224.9|0
1735651270000|2024-12-31 13:21:10|21241.1|21225.1|21241.2|21225.2|21241.7|21225.7|21240.4|21224.4|0
1735651280000|2024-12-31 13:21:20|21241.3|21225.3|21242.1|21226.1|21242.1|21226.1|21240.4|21224.4|0
1735651290000|2024-12-31 13:21:30|21242.4|21226.4|21240.1|21224.1|21242.4|21226.4|21239.3|21223.3|0
1735651300000|2024-12-31 13:21:40|21240.3|21224.3|21244.6|21228.6|21244.8|21228.8|21239.1|21223.1|0
1735651310000|2024-12-31 13:21:50|21243.7|21227.7|21240.9|21224.9|21243.7|21227.7|21239.8|21223.8|0
1735651320000|2024-12-31 13:22:00|21242.1|21226.1|21241.8|21225.8|21244.2|21228.2|21241.8|21225.8|0
1735651330000|2024-12-31 13:22:10|21241.9|21225.9|21241.6|21225.6|21242.4|21226.4|21241.6|21225.6|0
1735651340000|2024-12-31 13:22:20|21241.4|21225.4|21239.9|21223.9|21242.3|21226.3|21239.9|21223.9|0
1735651350000|2024-12-31 13:22:30|21239.7|21223.7|21239.9|21223.9|21240.2|21224.2|21238.9|21222.9|0
1735651360000|2024-12-31 13:22:40|21241.4|21225.4|21248.3|21232.3|21248.7|21232.7|21241.3|21225.3|0
1735651370000|2024-12-31 13:22:50|21248.1|21232.1|21248.2|21232.2|21248.7|21232.7|21248.1|21232.1|0
1735651380000|2024-12-31 13:23:00|21248.1|21232.1|21247.6|21231.6|21248.2|21232.2|21246.8|21230.8|0
1735651390000|2024-12-31 13:23:10|21247.7|21231.7|21249.7|21233.7|21251.7|21235.7|21247.7|21231.7|0
1735651400000|2024-12-31 13:23:20|21249.2|21233.2|21247.8|21231.8|21249.6|21233.6|21247.6|21231.6|0
1735651410000|2024-12-31 13:23:30|21247.9|21231.9|21247.6|21231.6|21248.1|21232.1|21245.4|21229.4|0
1735651420000|2024-12-31 13:23:40|21247.7|21231.7|21248.4|21232.4|21248.4|21232.4|21247.7|21231.7|0
1735651430000|2024-12-31 13:23:50|21247.8|21231.8|21250.2|21234.2|21250.2|21234.2|21247.7|21231.7|0
1735651440000|2024-12-31 13:24:00|21249.9|21233.9|21252.9|21236.9|21253.8|21237.8|21249.9|21233.9|0
1735651450000|2024-12-31 13:24:10|21253.2|21237.2|21252.4|21236.4|21255.6|21239.6|21252.4|21236.4|0
1735651460000|2024-12-31 13:24:20|21253.3|21237.3|21251.6|21235.6|21253.4|21237.4|21250.7|21234.7|0
1735651470000|2024-12-31 13:24:30|21254.3|21238.3|21254.4|21238.4|21254.7|21238.7|21253.8|21237.8|0
1735651480000|2024-12-31 13:24:40|21255.6|21239.6|21259.3|21243.3|21259.7|21243.7|21255.6|21239.6|0
1735651490000|2024-12-31 13:24:50|21259.1|21243.1|21258.2|21242.2|21259.2|21243.2|21258.2|21242.2|0
1735651500000|2024-12-31 13:25:00|21258.7|21242.7|21260.8|21244.8|21260.9|21244.9|21258.4|21242.4|0
1735651510000|2024-12-31 13:25:10|21260.9|21244.9|21262.1|21246.1|21262.8|21246.8|21260.9|21244.9|0
1735651520000|2024-12-31 13:25:20|21261.9|21245.9|21258.6|21242.6|21261.9|21245.9|21258.3|21242.3|0
1735651530000|2024-12-31 13:25:30|21256.2|21240.2|21252.9|21236.9|21256.9|21240.9|21252.9|21236.9|0
1735651540000|2024-12-31 13:25:40|21253.3|21237.3|21251.3|21235.3|21253.3|21237.3|21251.3|21235.3|0
1735651550000|2024-12-31 13:25:50|21251.1|21235.1|21253.1|21237.1|21253.1|21237.1|21250.8|21234.8|0
1735651560000|2024-12-31 13:26:00|21253.9|21237.9|21252.4|21236.4|21254.2|21238.2|21251.9|21235.9|0
1735651570000|2024-12-31 13:26:10|21252.7|21236.7|21251.8|21235.8|21252.7|21236.7|21250.1|21234.1|0
1735651580000|2024-12-31 13:26:20|21251.6|21235.6|21254.2|21238.2|21254.2|21238.2|21251.6|21235.6|0
1735651590000|2024-12-31 13:26:30|21253.6|21237.6|21252.6|21236.6|21254.1|21238.1|21252.6|21236.6|0
1735651600000|2024-12-31 13:26:40|21252.4|21236.4|21250.2|21234.2|21252.4|21236.4|21250.2|21234.2|0
1735651610000|2024-12-31 13:26:50|21247.6|21231.6|21250.4|21234.4|21250.4|21234.4|21247.6|21231.6|0
1735651620000|2024-12-31 13:27:00|21249.9|21233.9|21249.7|21233.7|21250.8|21234.8|21249.7|21233.7|0
1735651630000|2024-12-31 13:27:10|21250.1|21234.1|21250.6|21234.6|21250.8|21234.8|21249.6|21233.6|0
1735651640000|2024-12-31 13:27:20|21250.7|21234.7|21250.9|21234.9|21251.2|21235.2|21250.6|21234.6|0
1735651650000|2024-12-31 13:27:30|21250.8|21234.8|21252.8|21236.8|21252.9|21236.9|21250.8|21234.8|0
1735651660000|2024-12-31 13:27:40|21255.9|21239.9|21256.1|21240.1|21256.4|21240.4|21255.1|21239.1|0
1735651670000|2024-12-31 13:27:50|21256.3|21240.3|21255.1|21239.1|21256.3|21240.3|21254.7|21238.7|0
1735651680000|2024-12-31 13:28:00|21256.8|21240.8|21254.1|21238.1|21256.8|21240.8|21254.1|21238.1|0
1735651690000|2024-12-31 13:28:10|21255.1|21239.1|21256.4|21240.4|21256.4|21240.4|21254.8|21238.8|0
1735651700000|2024-12-31 13:28:20|21256.6|21240.6|21254.9|21238.9|21256.7|21240.7|21254.2|21238.2|0
1735651710000|2024-12-31 13:28:30|21254.8|21238.8|21256.9|21240.9|21257.1|21241.1|21254.8|21238.8|0
1735651720000|2024-12-31 13:28:40|21257.1|21241.1|21257.9|21241.9|21258.2|21242.2|21257.1|21241.1|0
1735651730000|2024-12-31 13:28:50|21259.6|21243.6|21258.2|21242.2|21259.6|21243.6|21258.2|21242.2|0
1735651740000|2024-12-31 13:29:00|21258.7|21242.7|21259.7|21243.7|21259.7|21243.7|21258.7|21242.7|0
1735651750000|2024-12-31 13:29:10|21258.8|21242.8|21258.9|21242.9|21259.9|21243.9|21258.7|21242.7|0
1735651760000|2024-12-31 13:29:20|21257.3|21241.3|21255.7|21239.7|21257.3|21241.3|21255.7|21239.7|0
1735651770000|2024-12-31 13:29:30|21255.4|21239.4|21255.7|21239.7|21257.1|21241.1|21255.4|21239.4|0
1735651780000|2024-12-31 13:29:40|21255.3|21239.3|21256.9|21240.9|21256.9|21240.9|21255.3|21239.3|0
1735651790000|2024-12-31 13:29:50|21257.1|21241.1|21256.1|21240.1|21257.6|21241.6|21256.1|21240.1|0
1735651800000|2024-12-31 13:30:00|21255.8|21239.8|21254.2|21238.2|21256.2|21240.2|21253.2|21237.2|0
1735651810000|2024-12-31 13:30:10|21253.7|21237.7|21251.7|21235.7|21253.8|21237.8|21251.3|21235.3|0
1735651820000|2024-12-31 13:30:20|21251.3|21235.3|21251.2|21235.2|21251.9|21235.9|21251.1|21235.1|0
1735651830000|2024-12-31 13:30:30|21249.4|21233.4|21253.9|21237.9|21253.9|21237.9|21249.1|21233.1|0
1735651840000|2024-12-31 13:30:40|21253.8|21237.8|21255.1|21239.1|21255.3|21239.3|21253.8|21237.8|0
1735651850000|2024-12-31 13:30:50|21256.7|21240.7|21255.8|21239.8|21257.4|21241.4|21255.3|21239.3|0
1735651860000|2024-12-31 13:31:00|21255.7|21239.7|21258.9|21242.9|21259.4|21243.4|21255.7|21239.7|0
1735651870000|2024-12-31 13:31:10|21258.8|21242.8|21263.1|21247.1|21263.1|21247.1|21258.4|21242.4|0
1735651880000|2024-12-31 13:31:20|21263.3|21247.3|21260.9|21244.9|21263.3|21247.3|21259.6|21243.6|0
1735651890000|2024-12-31 13:31:30|21263.6|21247.6|21266.9|21250.9|21267.1|21251.1|21263.6|21247.6|0
1735651900000|2024-12-31 13:31:40|21267.9|21251.9|21269.9|21253.9|21270.2|21254.2|21267.9|21251.9|0
1735651910000|2024-12-31 13:31:50|21269.7|21253.7|21271.3|21255.3|21271.3|21255.3|21269.4|21253.4|0
1735651920000|2024-12-31 13:32:00|21271.2|21255.2|21271.4|21255.4|21272.2|21256.2|21270.8|21254.8|0
1735651930000|2024-12-31 13:32:10|21271.7|21255.7|21273.6|21257.6|21273.6|21257.6|21271.7|21255.7|0
1735651940000|2024-12-31 13:32:20|21273.8|21257.8|21274.4|21258.4|21274.6|21258.6|21273.4|21257.4|0
1735651950000|2024-12-31 13:32:30|21274.9|21258.9|21274.6|21258.6|21276.8|21260.8|21274.6|21258.6|0
1735651960000|2024-12-31 13:32:40|21274.9|21258.9|21276.2|21260.2|21276.2|21260.2|21273.7|21257.7|0
1735651970000|2024-12-31 13:32:50|21276.3|21260.3|21276.6|21260.6|21276.6|21260.6|21275.1|21259.1|0
1735651980000|2024-12-31 13:33:00|21275.9|21259.9|21273.1|21257.1|21276.6|21260.6|21273.1|21257.1|0
1735651990000|2024-12-31 13:33:10|21272.7|21256.7|21268.8|21252.8|21272.7|21256.7|21268.8|21252.8|0
1735652000000|2024-12-31 13:33:20|21268.2|21252.2|21271.9|21255.9|21271.9|21255.9|21268.2|21252.2|0
1735652010000|2024-12-31 13:33:30|21271.8|21255.8|21272.4|21256.4|21272.4|21256.4|21271.4|21255.4|0
1735652020000|2024-12-31 13:33:40|21272.6|21256.6|21271.1|21255.1|21272.6|21256.6|21270.7|21254.7|0
1735652030000|2024-12-31 13:33:50|21271.6|21255.6|21271.7|21255.7|21271.7|21255.7|21269.9|21253.9|0
1735652040000|2024-12-31 13:34:00|21271.6|21255.6|21269.8|21253.8|21272.2|21256.2|21269.8|21253.8|0
1735652050000|2024-12-31 13:34:10|21270.1|21254.1|21266.9|21250.9|21270.1|21254.1|21266.7|21250.7|0
1735652060000|2024-12-31 13:34:20|21266.8|21250.8|21263.7|21247.7|21266.8|21250.8|21263.6|21247.6|0
1735652070000|2024-12-31 13:34:30|21265.8|21249.8|21265.9|21249.9|21266.7|21250.7|21265.2|21249.2|0
1735652080000|2024-12-31 13:34:40|21265.7|21249.7|21266.4|21250.4|21266.4|21250.4|21265.6|21249.6|0
1735652090000|2024-12-31 13:34:50|21266.3|21250.3|21269.4|21253.4|21269.4|21253.4|21266.3|21250.3|0
1735652100000|2024-12-31 13:35:00|21269.6|21253.6|21268.6|21252.6|21269.9|21253.9|21268.1|21252.1|0
1735652110000|2024-12-31 13:35:10|21268.7|21252.7|21270.6|21254.6|21270.6|21254.6|21268.4|21252.4|0
1735652120000|2024-12-31 13:35:20|21270.7|21254.7|21271.6|21255.6|21271.9|21255.9|21270.2|21254.2|0
1735652130000|2024-12-31 13:35:30|21271.1|21255.1|21271.4|21255.4|21272.3|21256.3|21271.1|21255.1|0
1735652140000|2024-12-31 13:35:40|21271.6|21255.6|21271.1|21255.1|21271.6|21255.6|21270.7|21254.7|0
1735652150000|2024-12-31 13:35:50|21270.9|21254.9|21270.4|21254.4|21271.1|21255.1|21270.2|21254.2|0
1735652160000|2024-12-31 13:36:00|21270.9|21254.9|21269.9|21253.9|21271.2|21255.2|21268.6|21252.6|0
1735652170000|2024-12-31 13:36:10|21270.6|21254.6|21271.6|21255.6|21272.1|21256.1|21268.8|21252.8|0
1735652180000|2024-12-31 13:36:20|21271.8|21255.8|21270.8|21254.8|21271.9|21255.9|21270.7|21254.7|0
1735652190000|2024-12-31 13:36:30|21269.7|21253.7|21269.2|21253.2|21269.7|21253.7|21268.8|21252.8|0
1735652200000|2024-12-31 13:36:40|21268.9|21252.9|21270.4|21254.4|21270.9|21254.9|21268.8|21252.8|0
1735652210000|2024-12-31 13:36:50|21270.6|21254.6|21276.2|21260.2|21276.9|21260.9|21270.6|21254.6|0
1735652220000|2024-12-31 13:37:00|21275.7|21259.7|21274.3|21258.3|21276.9|21260.9|21274.2|21258.2|0
1735652230000|2024-12-31 13:37:10|21274.7|21258.7|21275.3|21259.3|21275.3|21259.3|21274.7|21258.7|0
1735652240000|2024-12-31 13:37:20|21275.4|21259.4|21270.4|21254.4|21275.4|21259.4|21270.4|21254.4|0
1735652250000|2024-12-31 13:37:30|21270.3|21254.3|21269.8|21253.8|21270.9|21254.9|21269.2|21253.2|0
1735652260000|2024-12-31 13:37:40|21269.4|21253.4|21271.8|21255.8|21271.8|21255.8|21269.4|21253.4|0
1735652270000|2024-12-31 13:37:50|21271.1|21255.1|21272.2|21256.2|21272.3|21256.3|21271.1|21255.1|0
1735652280000|2024-12-31 13:38:00|21272.1|21256.1|21274.7|21258.7|21274.7|21258.7|21272.1|21256.1|0
1735652290000|2024-12-31 13:38:10|21275.9|21259.9|21276.3|21260.3|21276.8|21260.8|21275.6|21259.6|0
1735652300000|2024-12-31 13:38:20|21276.6|21260.6|21275.1|21259.1|21276.6|21260.6|21274.9|21258.9|0
1735652310000|2024-12-31 13:38:30|21275.4|21259.4|21276.2|21260.2|21277.4|21261.4|21275.4|21259.4|0
1735652320000|2024-12-31 13:38:40|21276.1|21260.1|21275.6|21259.6|21276.1|21260.1|21274.6|21258.6|0
1735652330000|2024-12-31 13:38:50|21275.4|21259.4|21275.6|21259.6|21275.6|21259.6|21274.9|21258.9|0
1735652340000|2024-12-31 13:39:00|21275.8|21259.8|21276.4|21260.4|21277.2|21261.2|21274.7|21258.7|0
1735652350000|2024-12-31 13:39:10|21276.7|21260.7|21275.9|21259.9|21276.7|21260.7|21275.7|21259.7|0
1735652360000|2024-12-31 13:39:20|21275.7|21259.7|21276.4|21260.4|21276.7|21260.7|21275.7|21259.7|0
1735652370000|2024-12-31 13:39:30|21276.6|21260.6|21275.7|21259.7|21276.7|21260.7|21275.7|21259.7|0
1735652380000|2024-12-31 13:39:40|21277.8|21261.8|21275.7|21259.7|21277.8|21261.8|21275.7|21259.7|0
1735652390000|2024-12-31 13:39:50|21275.6|21259.6|21275.6|21259.6|21276.2|21260.2|21275.2|21259.2|0
1735652400000|2024-12-31 13:40:00|21275.4|21259.4|21276.1|21260.1|21276.3|21260.3|21275.4|21259.4|0
1735652410000|2024-12-31 13:40:10|21275.6|21259.6|21276.3|21260.3|21277.6|21261.6|21275.3|21259.3|0
1735652420000|2024-12-31 13:40:20|21276.2|21260.2|21275.1|21259.1|21276.2|21260.2|21274.6|21258.6|0
1735652430000|2024-12-31 13:40:30|21274.9|21258.9|21275.4|21259.4|21276.4|21260.4|21274.9|21258.9|0
1735652440000|2024-12-31 13:40:40|21275.2|21259.2|21276.4|21260.4|21276.4|21260.4|21273.8|21257.8|0
1735652450000|2024-12-31 13:40:50|21276.6|21260.6|21279.2|21263.2|21279.7|21263.7|21276.2|21260.2|0
1735652460000|2024-12-31 13:41:00|21279.7|21263.7|21281.4|21265.4|21282.1|21266.1|21279.7|21263.7|0
1735652470000|2024-12-31 13:41:10|21280.9|21264.9|21280.7|21264.7|21281.7|21265.7|21280.7|21264.7|0
1735652480000|2024-12-31 13:41:20|21280.9|21264.9|21277.3|21261.3|21280.9|21264.9|21277.3|21261.3|0
1735652490000|2024-12-31 13:41:30|21277.4|21261.4|21277.7|21261.7|21277.8|21261.8|21277.1|21261.1|0
1735652500000|2024-12-31 13:41:40|21277.6|21261.6|21277.1|21261.1|21278.4|21262.4|21277.1|21261.1|0
1735652510000|2024-12-31 13:41:50|21277.3|21261.3|21278.9|21262.9|21279.9|21263.9|21277.2|21261.2|0
1735652520000|2024-12-31 13:42:00|21279.2|21263.2|21278.9|21262.9|21279.6|21263.6|21278.7|21262.7|0
1735652530000|2024-12-31 13:42:10|21279.3|21263.3|21278.2|21262.2|21279.3|21263.3|21275.7|21259.7|0
1735652540000|2024-12-31 13:42:20|21278.4|21262.4|21278.2|21262.2|21278.4|21262.4|21277.7|21261.7|0
1735652550000|2024-12-31 13:42:30|21278.1|21262.1|21274.4|21258.4|21278.1|21262.1|21274.4|21258.4|0
1735652560000|2024-12-31 13:42:40|21274.6|21258.6|21276.2|21260.2|21276.2|21260.2|21274.2|21258.2|0
1735652570000|2024-12-31 13:42:50|21276.1|21260.1|21276.9|21260.9|21276.9|21260.9|21276.1|21260.1|0
1735652580000|2024-12-31 13:43:00|21277.2|21261.2|21272.3|21256.3|21277.2|21261.2|21272.3|21256.3|0
1735652590000|2024-12-31 13:43:10|21272.4|21256.4|21272.9|21256.9|21273.4|21257.4|21272.4|21256.4|0
1735652600000|2024-12-31 13:43:20|21273.1|21257.1|21274.4|21258.4|21274.8|21258.8|21273.1|21257.1|0
1735652610000|2024-12-31 13:43:30|21274.6|21258.6|21272.6|21256.6|21275.2|21259.2|21272.6|21256.6|0
1735652620000|2024-12-31 13:43:40|21271.9|21255.9|21272.1|21256.1|21272.7|21256.7|21271.9|21255.9|0
1735652630000|2024-12-31 13:43:50|21271.9|21255.9|21268.6|21252.6|21272.7|21256.7|21268.1|21252.1|0
1735652640000|2024-12-31 13:44:00|21268.7|21252.7|21269.7|21253.7|21270.6|21254.6|21268.7|21252.7|0
1735652650000|2024-12-31 13:44:10|21269.8|21253.8|21269.2|21253.2|21271.3|21255.3|21268.6|21252.6|0
1735652660000|2024-12-31 13:44:20|21269.3|21253.3|21268.1|21252.1|21269.9|21253.9|21268.1|21252.1|0
1735652670000|2024-12-31 13:44:30|21267.8|21251.8|21267.9|21251.9|21268.2|21252.2|21267.4|21251.4|0
1735652680000|2024-12-31 13:44:40|21266.9|21250.9|21268.9|21252.9|21268.9|21252.9|21266.9|21250.9|0
1735652690000|2024-12-31 13:44:50|21268.8|21252.8|21270.2|21254.2|21270.2|21254.2|21267.7|21251.7|0
1735652700000|2024-12-31 13:45:00|21270.3|21254.3|21269.4|21253.4|21270.3|21254.3|21267.9|21251.9|0
1735652710000|2024-12-31 13:45:10|21269.6|21253.6|21261.3|21245.3|21269.6|21253.6|21261.3|21245.3|0
1735652720000|2024-12-31 13:45:20|21260.8|21244.8|21261.8|21245.8|21263.9|21247.9|21260.8|21244.8|0
1735652730000|2024-12-31 13:45:30|21261.7|21245.7|21262.8|21246.8|21264.7|21248.7|21261.4|21245.4|0
1735652740000|2024-12-31 13:45:40|21262.7|21246.7|21262.9|21246.9|21262.9|21246.9|21262.3|21246.3|0
1735652750000|2024-12-31 13:45:50|21263.6|21247.6|21265.2|21249.2|21265.2|21249.2|21263.4|21247.4|0
1735652760000|2024-12-31 13:46:00|21264.7|21248.7|21264.4|21248.4|21264.9|21248.9|21264.2|21248.2|0
1735652770000|2024-12-31 13:46:10|21267.6|21251.6|21265.7|21249.7|21267.6|21251.6|21265.2|21249.2|0
1735652780000|2024-12-31 13:46:20|21266.1|21250.1|21264.7|21248.7|21266.2|21250.2|21264.6|21248.6|0
1735652790000|2024-12-31 13:46:30|21264.6|21248.6|21264.2|21248.2|21264.7|21248.7|21263.1|21247.1|0
1735652800000|2024-12-31 13:46:40|21264.1|21248.1|21264.7|21248.7|21264.7|21248.7|21263.7|21247.7|0
1735652810000|2024-12-31 13:46:50|21264.9|21248.9|21266.9|21250.9|21267.9|21251.9|21264.9|21248.9|0
1735652820000|2024-12-31 13:47:00|21267.1|21251.1|21265.2|21249.2|21267.1|21251.1|21264.7|21248.7|0
1735652830000|2024-12-31 13:47:10|21264.7|21248.7|21264.8|21248.8|21265.3|21249.3|21262.9|21246.9|0
1735652840000|2024-12-31 13:47:20|21265.2|21249.2|21267.2|21251.2|21267.2|21251.2|21264.9|21248.9|0
1735652850000|2024-12-31 13:47:30|21267.8|21251.8|21266.2|21250.2|21268.4|21252.4|21266.2|21250.2|0
1735652860000|2024-12-31 13:47:40|21266.3|21250.3|21268.1|21252.1|21268.2|21252.2|21266.1|21250.1|0
1735652870000|2024-12-31 13:47:50|21266.7|21250.7|21262.4|21246.4|21266.7|21250.7|21262.4|21246.4|0
1735652880000|2024-12-31 13:48:00|21261.9|21245.9|21259.7|21243.7|21262.8|21246.8|21259.7|21243.7|0
1735652890000|2024-12-31 13:48:10|21258.4|21242.4|21258.9|21242.9|21258.9|21242.9|21257.4|21241.4|0
1735652900000|2024-12-31 13:48:20|21258.4|21242.4|21255.4|21239.4|21259.8|21243.8|21255.4|21239.4|0
1735652910000|2024-12-31 13:48:30|21254.9|21238.9|21251.9|21235.9|21255.7|21239.7|21251.8|21235.8|0
1735652920000|2024-12-31 13:48:40|21252.4|21236.4|21254.2|21238.2|21254.9|21238.9|21252.4|21236.4|0
1735652930000|2024-12-31 13:48:50|21254.1|21238.1|21252.7|21236.7|21254.3|21238.3|21252.4|21236.4|0
1735652940000|2024-12-31 13:49:00|21253.3|21237.3|21248.9|21232.9|21253.3|21237.3|21247.3|21231.3|0
1735652950000|2024-12-31 13:49:10|21249.3|21233.3|21251.2|21235.2|21251.2|21235.2|21249.3|21233.3|0
1735652960000|2024-12-31 13:49:20|21251.1|21235.1|21251.9|21235.9|21251.9|21235.9|21249.4|21233.4|0
1735652970000|2024-12-31 13:49:30|21252.4|21236.4|21254.9|21238.9|21255.2|21239.2|21252.4|21236.4|0
1735652980000|2024-12-31 13:49:40|21255.7|21239.7|21253.4|21237.4|21255.7|21239.7|21252.9|21236.9|0
1735652990000|2024-12-31 13:49:50|21253.6|21237.6|21253.9|21237.9|21253.9|21237.9|21253.1|21237.1|0
1735653000000|2024-12-31 13:50:00|21253.6|21237.6|21258.6|21242.6|21258.9|21242.9|21253.6|21237.6|0
1735653010000|2024-12-31 13:50:10|21257.8|21241.8|21255.4|21239.4|21257.8|21241.8|21255.4|21239.4|0
1735653020000|2024-12-31 13:50:20|21255.1|21239.1|21256.2|21240.2|21256.2|21240.2|21253.8|21237.8|0
1735653030000|2024-12-31 13:50:30|21256.4|21240.4|21253.8|21237.8|21256.4|21240.4|21253.7|21237.7|0
1735653040000|2024-12-31 13:50:40|21253.9|21237.9|21253.4|21237.4|21254.1|21238.1|21253.4|21237.4|0
1735653050000|2024-12-31 13:50:50|21252.9|21236.9|21251.7|21235.7|21252.9|21236.9|21251.6|21235.6|0
1735653060000|2024-12-31 13:51:00|21252.4|21236.4|21251.8|21235.8|21252.8|21236.8|21251.8|21235.8|0
1735653070000|2024-12-31 13:51:10|21251.4|21235.4|21252.8|21236.8|21252.8|21236.8|21250.3|21234.3|0
1735653080000|2024-12-31 13:51:20|21254.4|21238.4|21255.8|21239.8|21256.2|21240.2|21254.4|21238.4|0
1735653090000|2024-12-31 13:51:30|21255.6|21239.6|21256.9|21240.9|21256.9|21240.9|21255.4|21239.4|0
1735653100000|2024-12-31 13:51:40|21257.2|21241.2|21256.9|21240.9|21257.2|21241.2|21256.4|21240.4|0
1735653110000|2024-12-31 13:51:50|21256.8|21240.8|21256.6|21240.6|21257.3|21241.3|21256.6|21240.6|0
1735653120000|2024-12-31 13:52:00|21258.1|21242.1|21256.8|21240.8|21258.9|21242.9|21256.8|21240.8|0
1735653130000|2024-12-31 13:52:10|21256.1|21240.1|21255.8|21239.8|21256.4|21240.4|21255.7|21239.7|0
1735653140000|2024-12-31 13:52:20|21255.3|21239.3|21251.7|21235.7|21255.4|21239.4|21251.7|21235.7|0
1735653150000|2024-12-31 13:52:30|21252.7|21236.7|21256.1|21240.1|21256.1|21240.1|21252.6|21236.6|0
1735653160000|2024-12-31 13:52:40|21256.2|21240.2|21256.3|21240.3|21256.3|21240.3|21256.1|21240.1|0
1735653170000|2024-12-31 13:52:50|21256.9|21240.9|21259.1|21243.1|21259.1|21243.1|21256.9|21240.9|0
1735653180000|2024-12-31 13:53:00|21260.8|21244.8|21259.8|21243.8|21261.1|21245.1|21259.1|21243.1|0
1735653190000|2024-12-31 13:53:10|21260.4|21244.4|21258.2|21242.2|21262.3|21246.3|21258.2|21242.2|0
1735653200000|2024-12-31 13:53:20|21258.7|21242.7|21260.4|21244.4|21260.4|21244.4|21258.6|21242.6|0
1735653210000|2024-12-31 13:53:30|21260.6|21244.6|21261.4|21245.4|21261.4|21245.4|21260.4|21244.4|0
1735653220000|2024-12-31 13:53:40|21262.2|21246.2|21259.8|21243.8|21262.2|21246.2|21259.8|21243.8|0
1735653230000|2024-12-31 13:53:50|21259.4|21243.4|21259.4|21243.4|21259.8|21243.8|21259.2|21243.2|0
1735653240000|2024-12-31 13:54:00|21259.6|21243.6|21255.7|21239.7|21259.7|21243.7|21255.7|21239.7|0
1735653250000|2024-12-31 13:54:10|21256.4|21240.4|21256.4|21240.4|21256.4|21240.4|21255.4|21239.4|0
1735653260000|2024-12-31 13:54:20|21256.2|21240.2|21255.7|21239.7|21256.2|21240.2|21254.7|21238.7|0
1735653270000|2024-12-31 13:54:30|21254.7|21238.7|21252.9|21236.9|21254.7|21238.7|21252.9|21236.9|0
1735653280000|2024-12-31 13:54:40|21253.2|21237.2|21254.1|21238.1|21254.2|21238.2|21253.2|21237.2|0
1735653290000|2024-12-31 13:54:50|21253.9|21237.9|21255.9|21239.9|21255.9|21239.9|21253.9|21237.9|0
1735653300000|2024-12-31 13:55:00|21255.4|21239.4|21253.2|21237.2|21256.8|21240.8|21253.2|21237.2|0
1735653310000|2024-12-31 13:55:10|21253.1|21237.1|21250.7|21234.7|21253.1|21237.1|21250.6|21234.6|0
1735653320000|2024-12-31 13:55:20|21250.4|21234.4|21248.3|21232.3|21250.4|21234.4|21248.3|21232.3|0
1735653330000|2024-12-31 13:55:30|21249.2|21233.2|21249.8|21233.8|21250.1|21234.1|21249.2|21233.2|0
1735653340000|2024-12-31 13:55:40|21249.4|21233.4|21246.4|21230.4|21249.4|21233.4|21246.4|21230.4|0
1735653350000|2024-12-31 13:55:50|21245.2|21229.2|21244.1|21228.1|21245.3|21229.3|21244.1|21228.1|0
1735653360000|2024-12-31 13:56:00|21241.2|21225.2|21243.7|21227.7|21243.7|21227.7|21240.6|21224.6|0
1735653370000|2024-12-31 13:56:10|21244.3|21228.3|21241.6|21225.6|21244.7|21228.7|21241.6|21225.6|0
1735653380000|2024-12-31 13:56:20|21241.2|21225.2|21243.6|21227.6|21243.8|21227.8|21240.9|21224.9|0
1735653390000|2024-12-31 13:56:30|21243.7|21227.7|21244.9|21228.9|21244.9|21228.9|21243.4|21227.4|0
1735653400000|2024-12-31 13:56:40|21244.7|21228.7|21243.6|21227.6|21244.7|21228.7|21241.4|21225.4|0
1735653410000|2024-12-31 13:56:50|21243.1|21227.1|21243.9|21227.9|21244.1|21228.1|21243.1|21227.1|0
1735653420000|2024-12-31 13:57:00|21244.8|21228.8|21243.9|21227.9|21245.2|21229.2|21243.8|21227.8|0
1735653430000|2024-12-31 13:57:10|21244.2|21228.2|21249.4|21233.4|21250.1|21234.1|21243.9|21227.9|0
1735653440000|2024-12-31 13:57:20|21249.6|21233.6|21246.6|21230.6|21249.6|21233.6|21246.1|21230.1|0
1735653450000|2024-12-31 13:57:30|21247.4|21231.4|21246.9|21230.9|21247.4|21231.4|21245.7|21229.7|0
1735653460000|2024-12-31 13:57:40|21247.4|21231.4|21246.3|21230.3|21248.2|21232.2|21246.3|21230.3|0
1735653470000|2024-12-31 13:57:50|21246.1|21230.1|21247.4|21231.4|21247.4|21231.4|21246.1|21230.1|0
1735653480000|2024-12-31 13:58:00|21247.8|21231.8|21247.3|21231.3|21247.8|21231.8|21246.9|21230.9|0
1735653490000|2024-12-31 13:58:10|21247.2|21231.2|21247.8|21231.8|21247.8|21231.8|21247.1|21231.1|0
1735653500000|2024-12-31 13:58:20|21247.2|21231.2|21248.4|21232.4|21248.6|21232.6|21247.2|21231.2|0
1735653510000|2024-12-31 13:58:30|21249.1|21233.1|21249.7|21233.7|21249.7|21233.7|21247.8|21231.8|0
1735653520000|2024-12-31 13:58:40|21249.8|21233.8|21251.1|21235.1|21252.4|21236.4|21249.8|21233.8|0
1735653530000|2024-12-31 13:58:50|21250.8|21234.8|21250.9|21234.9|21251.4|21235.4|21250.4|21234.4|0
1735653540000|2024-12-31 13:59:00|21250.7|21234.7|21248.4|21232.4|21252.4|21236.4|21248.4|21232.4|0
1735653550000|2024-12-31 13:59:10|21247.9|21231.9|21245.7|21229.7|21247.9|21231.9|21245.7|21229.7|0
1735653560000|2024-12-31 13:59:20|21246.9|21230.9|21245.7|21229.7|21247.2|21231.2|21245.6|21229.6|0
1735653570000|2024-12-31 13:59:30|21246.2|21230.2|21245.3|21229.3|21246.4|21230.4|21245.3|21229.3|0
1735653580000|2024-12-31 13:59:40|21245.1|21229.1|21245.1|21229.1|21245.4|21229.4|21244.4|21228.4|0
1735653590000|2024-12-31 13:59:50|21244.8|21228.8|21243.8|21227.8|21244.8|21228.8|21243.8|21227.8|0
1735653600000|2024-12-31 14:00:00|21242.1|21226.1|21237.8|21221.8|21242.7|21226.7|21237.8|21221.8|0
1735653610000|2024-12-31 14:00:10|21237.9|21221.9|21236.3|21220.3|21239.4|21223.4|21236.3|21220.3|0
1735653620000|2024-12-31 14:00:20|21236.2|21220.2|21236.9|21220.9|21238.2|21222.2|21236.2|21220.2|0
1735653630000|2024-12-31 14:00:30|21236.7|21220.7|21230.8|21214.8|21236.7|21220.7|21230.6|21214.6|0
1735653640000|2024-12-31 14:00:40|21230.1|21214.1|21233.9|21217.9|21234.2|21218.2|21229.7|21213.7|0
1735653650000|2024-12-31 14:00:50|21233.2|21217.2|21234.7|21218.7|21234.7|21218.7|21232.3|21216.3|0
1735653660000|2024-12-31 14:01:00|21236.4|21220.4|21231.2|21215.2|21236.4|21220.4|21231.2|21215.2|0
1735653670000|2024-12-31 14:01:10|21231.3|21215.3|21227.9|21211.9|21231.3|21215.3|21227.6|21211.6|0
1735653680000|2024-12-31 14:01:20|21229.6|21213.6|21228.2|21212.2|21230.8|21214.8|21228.1|21212.1|0
1735653690000|2024-12-31 14:01:30|21228.1|21212.1|21229.6|21213.6|21230.2|21214.2|21227.2|21211.2|0
1735653700000|2024-12-31 14:01:40|21229.3|21213.3|21230.4|21214.4|21230.7|21214.7|21229.3|21213.3|0
1735653710000|2024-12-31 14:01:50|21231.2|21215.2|21230.9|21214.9|21231.3|21215.3|21229.4|21213.4|0
1735653720000|2024-12-31 14:02:00|21231.4|21215.4|21232.4|21216.4|21232.4|21216.4|21231.3|21215.3|0
1735653730000|2024-12-31 14:02:10|21233.1|21217.1|21236.3|21220.3|21236.3|21220.3|21233.1|21217.1|0
1735653740000|2024-12-31 14:02:20|21236.1|21220.1|21235.4|21219.4|21236.7|21220.7|21235.4|21219.4|0
1735653750000|2024-12-31 14:02:30|21233.9|21217.9|21235.4|21219.4|21235.4|21219.4|21233.9|21217.9|0
1735653760000|2024-12-31 14:02:40|21235.8|21219.8|21234.9|21218.9|21236.1|21220.1|21233.9|21217.9|0
1735653770000|2024-12-31 14:02:50|21235.9|21219.9|21236.3|21220.3|21239.1|21223.1|21235.9|21219.9|0
1735653780000|2024-12-31 14:03:00|21235.9|21219.9|21237.7|21221.7|21239.7|21223.7|21235.9|21219.9|0
1735653790000|2024-12-31 14:03:10|21238.4|21222.4|21236.7|21220.7|21238.6|21222.6|21236.7|21220.7|0
1735653800000|2024-12-31 14:03:20|21237.8|21221.8|21238.4|21222.4|21238.4|21222.4|21237.7|21221.7|0
1735653810000|2024-12-31 14:03:30|21238.7|21222.7|21239.4|21223.4|21240.7|21224.7|21238.7|21222.7|0
1735653820000|2024-12-31 14:03:40|21239.7|21223.7|21243.7|21227.7|21243.7|21227.7|21239.7|21223.7|0
1735653830000|2024-12-31 14:03:50|21244.8|21228.8|21240.3|21224.3|21244.8|21228.8|21240.3|21224.3|0
1735653840000|2024-12-31 14:04:00|21239.9|21223.9|21236.9|21220.9|21240.8|21224.8|21236.9|21220.9|0
1735653850000|2024-12-31 14:04:10|21236.3|21220.3|21233.9|21217.9|21236.8|21220.8|21233.7|21217.7|0
1735653860000|2024-12-31 14:04:20|21233.8|21217.8|21228.9|21212.9|21233.9|21217.9|21228.9|21212.9|0
1735653870000|2024-12-31 14:04:30|21228.7|21212.7|21229.4|21213.4|21229.7|21213.7|21228.7|21212.7|0
1735653880000|2024-12-31 14:04:40|21229.7|21213.7|21230.1|21214.1|21230.8|21214.8|21229.6|21213.6|0
1735653890000|2024-12-31 14:04:50|21229.9|21213.9|21230.6|21214.6|21230.6|21214.6|21229.7|21213.7|0
1735653900000|2024-12-31 14:05:00|21231.1|21215.1|21231.2|21215.2|21233.9|21217.9|21230.8|21214.8|0
1735653910000|2024-12-31 14:05:10|21231.4|21215.4|21234.6|21218.6|21237.2|21221.2|21231.4|21215.4|0
1735653920000|2024-12-31 14:05:20|21233.9|21217.9|21234.7|21218.7|21235.3|21219.3|21233.9|21217.9|0
1735653930000|2024-12-31 14:05:30|21234.4|21218.4|21233.9|21217.9|21234.4|21218.4|21232.8|21216.8|0
1735653940000|2024-12-31 14:05:40|21234.9|21218.9|21236.7|21220.7|21236.7|21220.7|21234.9|21218.9|0
1735653950000|2024-12-31 14:05:50|21236.8|21220.8|21237.8|21221.8|21237.9|21221.9|21234.8|21218.8|0
1735653960000|2024-12-31 14:06:00|21237.9|21221.9|21235.3|21219.3|21238.7|21222.7|21235.3|21219.3|0
1735653970000|2024-12-31 14:06:10|21234.2|21218.2|21232.6|21216.6|21234.3|21218.3|21231.7|21215.7|0
1735653980000|2024-12-31 14:06:20|21232.4|21216.4|21237.4|21221.4|21239.1|21223.1|21232.2|21216.2|0
1735653990000|2024-12-31 14:06:30|21237.2|21221.2|21242.9|21226.9|21242.9|21226.9|21237.2|21221.2|0
1735654000000|2024-12-31 14:06:40|21243.7|21227.7|21246.8|21230.8|21247.3|21231.3|21243.6|21227.6|0
1735654010000|2024-12-31 14:06:50|21246.1|21230.1|21247.9|21231.9|21248.3|21232.3|21246.1|21230.1|0
1735654020000|2024-12-31 14:07:00|21247.6|21231.6|21247.2|21231.2|21248.9|21232.9|21246.6|21230.6|0
1735654030000|2024-12-31 14:07:10|21247.7|21231.7|21248.2|21232.2|21248.4|21232.4|21247.2|21231.2|0
1735654040000|2024-12-31 14:07:20|21247.9|21231.9|21245.9|21229.9|21247.9|21231.9|21245.9|21229.9|0
1735654050000|2024-12-31 14:07:30|21246.2|21230.2|21245.7|21229.7|21246.2|21230.2|21243.3|21227.3|0
1735654060000|2024-12-31 14:07:40|21245.4|21229.4|21245.9|21229.9|21245.9|21229.9|21243.9|21227.9|0
1735654070000|2024-12-31 14:07:50|21246.9|21230.9|21249.3|21233.3|21249.3|21233.3|21246.7|21230.7|0
1735654080000|2024-12-31 14:08:00|21250.1|21234.1|21251.7|21235.7|21252.2|21236.2|21250.1|21234.1|0
1735654090000|2024-12-31 14:08:10|21251.3|21235.3|21247.4|21231.4|21251.3|21235.3|21247.2|21231.2|0
1735654100000|2024-12-31 14:08:20|21247.1|21231.1|21249.7|21233.7|21249.7|21233.7|21246.2|21230.2|0
1735654110000|2024-12-31 14:08:30|21250.4|21234.4|21249.2|21233.2|21251.7|21235.7|21249.2|21233.2|0
1735654120000|2024-12-31 14:08:40|21249.1|21233.1|21251.2|21235.2|21251.2|21235.2|21247.8|21231.8|0
1735654130000|2024-12-31 14:08:50|21251.3|21235.3|21252.7|21236.7|21252.7|21236.7|21250.9|21234.9|0
1735654140000|2024-12-31 14:09:00|21251.9|21235.9|21248.9|21232.9|21252.2|21236.2|21248.9|21232.9|0
1735654150000|2024-12-31 14:09:10|21249.2|21233.2|21250.7|21234.7|21250.7|21234.7|21248.3|21232.3|0
1735654160000|2024-12-31 14:09:20|21251.2|21235.2|21252.1|21236.1|21252.4|21236.4|21250.9|21234.9|0
1735654170000|2024-12-31 14:09:30|21252.2|21236.2|21253.2|21237.2|21253.8|21237.8|21251.9|21235.9|0
1735654180000|2024-12-31 14:09:40|21253.4|21237.4|21255.3|21239.3|21255.6|21239.6|21253.4|21237.4|0
1735654190000|2024-12-31 14:09:50|21255.4|21239.4|21254.9|21238.9|21255.4|21239.4|21254.2|21238.2|0
1735654200000|2024-12-31 14:10:00|21253.6|21237.6|21255.8|21239.8|21256.4|21240.4|21253.6|21237.6|0
1735654210000|2024-12-31 14:10:10|21255.9|21239.9|21253.9|21237.9|21255.9|21239.9|21253.9|21237.9|0
1735654220000|2024-12-31 14:10:20|21254.4|21238.4|21250.2|21234.2|21254.6|21238.6|21250.2|21234.2|0
1735654230000|2024-12-31 14:10:30|21250.4|21234.4|21250.4|21234.4|21250.4|21234.4|21246.4|21230.4|0
1735654240000|2024-12-31 14:10:40|21250.3|21234.3|21255.2|21239.2|21255.2|21239.2|21250.3|21234.3|0
1735654250000|2024-12-31 14:10:50|21255.6|21239.6|21255.4|21239.4|21256.9|21240.9|21253.6|21237.6|0
1735654260000|2024-12-31 14:11:00|21254.9|21238.9|21253.4|21237.4|21254.9|21238.9|21253.4|21237.4|0
1735654270000|2024-12-31 14:11:10|21253.8|21237.8|21259.1|21243.1|21259.1|21243.1|21253.8|21237.8|0
1735654280000|2024-12-31 14:11:20|21258.4|21242.4|21255.6|21239.6|21259.1|21243.1|21255.3|21239.3|0
1735654290000|2024-12-31 14:11:30|21256.2|21240.2|21257.4|21241.4|21259.1|21243.1|21255.9|21239.9|0
1735654300000|2024-12-31 14:11:40|21257.7|21241.7|21257.4|21241.4|21257.8|21241.8|21257.2|21241.2|0
1735654310000|2024-12-31 14:11:50|21257.2|21241.2|21254.6|21238.6|21257.2|21241.2|21253.8|21237.8|0
1735654320000|2024-12-31 14:12:00|21254.7|21238.7|21254.2|21238.2|21255.7|21239.7|21253.9|21237.9|0
1735654330000|2024-12-31 14:12:10|21255.2|21239.2|21255.7|21239.7|21255.7|21239.7|21254.3|21238.3|0
1735654340000|2024-12-31 14:12:20|21256.2|21240.2|21259.1|21243.1|21259.1|21243.1|21256.1|21240.1|0
1735654350000|2024-12-31 14:12:30|21259.2|21243.2|21259.2|21243.2|21259.9|21243.9|21258.3|21242.3|0
1735654360000|2024-12-31 14:12:40|21259.3|21243.3|21257.4|21241.4|21259.3|21243.3|21257.2|21241.2|0
1735654370000|2024-12-31 14:12:50|21258.1|21242.1|21257.9|21241.9|21258.4|21242.4|21257.8|21241.8|0
1735654380000|2024-12-31 14:13:00|21257.4|21241.4|21259.2|21243.2|21259.4|21243.4|21257.4|21241.4|0
1735654390000|2024-12-31 14:13:10|21259.7|21243.7|21259.6|21243.6|21261.8|21245.8|21259.2|21243.2|0
1735654400000|2024-12-31 14:13:20|21259.4|21243.4|21259.9|21243.9|21260.1|21244.1|21258.8|21242.8|0
1735654410000|2024-12-31 14:13:30|21259.8|21243.8|21261.2|21245.2|21261.7|21245.7|21259.6|21243.6|0
1735654420000|2024-12-31 14:13:40|21261.4|21245.4|21261.3|21245.3|21261.9|21245.9|21259.7|21243.7|0
1735654430000|2024-12-31 14:13:50|21261.4|21245.4|21262.4|21246.4|21262.4|21246.4|21260.9|21244.9|0
1735654440000|2024-12-31 14:14:00|21262.3|21246.3|21263.1|21247.1|21263.6|21247.6|21261.4|21245.4|0
1735654450000|2024-12-31 14:14:10|21263.6|21247.6|21261.7|21245.7|21263.8|21247.8|21261.3|21245.3|0
1735654460000|2024-12-31 14:14:20|21261.6|21245.6|21258.3|21242.3|21261.6|21245.6|21258.1|21242.1|0
1735654470000|2024-12-31 14:14:30|21258.2|21242.2|21255.9|21239.9|21258.7|21242.7|21255.7|21239.7|0
1735654480000|2024-12-31 14:14:40|21256.8|21240.8|21258.8|21242.8|21258.9|21242.9|21256.8|21240.8|0
1735654490000|2024-12-31 14:14:50|21258.9|21242.9|21258.8|21242.8|21258.9|21242.9|21257.4|21241.4|0
1735654500000|2024-12-31 14:15:00|21259.3|21243.3|21258.4|21242.4|21259.7|21243.7|21257.6|21241.6|0
1735654510000|2024-12-31 14:15:10|21258.7|21242.7|21257.9|21241.9|21258.9|21242.9|21257.2|21241.2|0
1735654520000|2024-12-31 14:15:20|21258.1|21242.1|21255.8|21239.8|21258.1|21242.1|21255.7|21239.7|0
1735654530000|2024-12-31 14:15:30|21255.9|21239.9|21258.1|21242.1|21258.1|21242.1|21255.9|21239.9|0
1735654540000|2024-12-31 14:15:40|21258.2|21242.2|21260.9|21244.9|21260.9|21244.9|21258.2|21242.2|0
1735654550000|2024-12-31 14:15:50|21261.1|21245.1|21260.9|21244.9|21261.2|21245.2|21260.8|21244.8|0
1735654560000|2024-12-31 14:16:00|21260.8|21244.8|21262.4|21246.4|21262.4|21246.4|21260.6|21244.6|0
1735654570000|2024-12-31 14:16:10|21263.1|21247.1|21261.4|21245.4|21263.1|21247.1|21260.9|21244.9|0
1735654580000|2024-12-31 14:16:20|21261.9|21245.9|21262.4|21246.4|21262.4|21246.4|21260.3|21244.3|0
1735654590000|2024-12-31 14:16:30|21263.3|21247.3|21266.6|21250.6|21267.4|21251.4|21263.1|21247.1|0
1735654600000|2024-12-31 14:16:40|21267.4|21251.4|21266.2|21250.2|21267.9|21251.9|21266.2|21250.2|0
1735654610000|2024-12-31 14:16:50|21264.2|21248.2|21263.9|21247.9|21264.4|21248.4|21263.6|21247.6|0
1735654620000|2024-12-31 14:17:00|21264.1|21248.1|21262.1|21246.1|21264.1|21248.1|21261.4|21245.4|0
1735654630000|2024-12-31 14:17:10|21260.8|21244.8|21259.3|21243.3|21261.4|21245.4|21259.3|21243.3|0
1735654640000|2024-12-31 14:17:20|21259.8|21243.8|21258.4|21242.4|21259.8|21243.8|21258.3|21242.3|0
1735654650000|2024-12-31 14:17:30|21258.6|21242.6|21257.8|21241.8|21258.6|21242.6|21257.8|21241.8|0
1735654660000|2024-12-31 14:17:40|21260.3|21244.3|21258.9|21242.9|21262.9|21246.9|21258.9|21242.9|0
1735654670000|2024-12-31 14:17:50|21258.8|21242.8|21257.6|21241.6|21260.4|21244.4|21257.6|21241.6|0
1735654680000|2024-12-31 14:18:00|21257.2|21241.2|21259.1|21243.1|21259.1|21243.1|21256.7|21240.7|0
1735654690000|2024-12-31 14:18:10|21258.9|21242.9|21259.7|21243.7|21260.4|21244.4|21258.9|21242.9|0
1735654700000|2024-12-31 14:18:20|21260.4|21244.4|21259.8|21243.8|21260.4|21244.4|21259.7|21243.7|0
1735654710000|2024-12-31 14:18:30|21259.9|21243.9|21257.8|21241.8|21259.9|21243.9|21257.2|21241.2|0
1735654720000|2024-12-31 14:18:40|21257.7|21241.7|21258.7|21242.7|21259.8|21243.8|21257.7|21241.7|0
1735654730000|2024-12-31 14:18:50|21258.9|21242.9|21258.6|21242.6|21259.1|21243.1|21258.6|21242.6|0
1735654740000|2024-12-31 14:19:00|21257.3|21241.3|21255.4|21239.4|21257.3|21241.3|21253.4|21237.4|0
1735654750000|2024-12-31 14:19:10|21255.6|21239.6|21256.9|21240.9|21256.9|21240.9|21255.2|21239.2|0
1735654760000|2024-12-31 14:19:20|21257.6|21241.6|21256.3|21240.3|21257.6|21241.6|21256.3|21240.3|0
1735654770000|2024-12-31 14:19:30|21255.7|21239.7|21255.8|21239.8|21255.8|21239.8|21254.7|21238.7|0
1735654780000|2024-12-31 14:19:40|21256.7|21240.7|21256.3|21240.3|21257.9|21241.9|21256.3|21240.3|0
1735654790000|2024-12-31 14:19:50|21256.2|21240.2|21258.1|21242.1|21258.1|21242.1|21256.2|21240.2|0
1735654800000|2024-12-31 14:20:00|21258.7|21242.7|21255.7|21239.7|21258.7|21242.7|21255.7|21239.7|0
1735654810000|2024-12-31 14:20:10|21255.9|21239.9|21257.7|21241.7|21258.1|21242.1|21255.9|21239.9|0
1735654820000|2024-12-31 14:20:20|21257.8|21241.8|21261.4|21245.4|21261.9|21245.9|21257.8|21241.8|0
1735654830000|2024-12-31 14:20:30|21261.6|21245.6|21261.9|21245.9|21263.9|21247.9|21261.6|21245.6|0
1735654840000|2024-12-31 14:20:40|21262.4|21246.4|21262.9|21246.9|21263.8|21247.8|21261.7|21245.7|0
1735654850000|2024-12-31 14:20:50|21262.8|21246.8|21262.4|21246.4|21264.1|21248.1|21262.4|21246.4|0
1735654860000|2024-12-31 14:21:00|21262.2|21246.2|21263.9|21247.9|21264.4|21248.4|21262.2|21246.2|0
1735654870000|2024-12-31 14:21:10|21264.1|21248.1|21265.9|21249.9|21265.9|21249.9|21264.1|21248.1|0
1735654880000|2024-12-31 14:21:20|21265.7|21249.7|21264.7|21248.7|21266.2|21250.2|21264.2|21248.2|0
1735654890000|2024-12-31 14:21:30|21262.9|21246.9|21264.9|21248.9|21265.2|21249.2|21262.9|21246.9|0
1735654900000|2024-12-31 14:21:40|21265.2|21249.2|21262.9|21246.9|21265.4|21249.4|21262.9|21246.9|0
1735654910000|2024-12-31 14:21:50|21263.7|21247.7|21264.6|21248.6|21264.8|21248.8|21263.2|21247.2|0
1735654920000|2024-12-31 14:22:00|21263.9|21247.9|21264.1|21248.1|21265.2|21249.2|21263.9|21247.9|0
1735654930000|2024-12-31 14:22:10|21263.4|21247.4|21264.4|21248.4|21264.4|21248.4|21263.3|21247.3|0
1735654940000|2024-12-31 14:22:20|21264.3|21248.3|21264.7|21248.7|21265.4|21249.4|21264.3|21248.3|0
1735654950000|2024-12-31 14:22:30|21264.8|21248.8|21265.2|21249.2|21266.3|21250.3|21264.4|21248.4|0
1735654960000|2024-12-31 14:22:40|21264.9|21248.9|21263.2|21247.2|21264.9|21248.9|21262.7|21246.7|0
1735654970000|2024-12-31 14:22:50|21263.1|21247.1|21261.4|21245.4|21263.2|21247.2|21260.9|21244.9|0
1735654980000|2024-12-31 14:23:00|21261.3|21245.3|21260.4|21244.4|21261.7|21245.7|21259.9|21243.9|0
1735654990000|2024-12-31 14:23:10|21260.7|21244.7|21257.6|21241.6|21260.7|21244.7|21257.6|21241.6|0
1735655000000|2024-12-31 14:23:20|21257.7|21241.7|21260.4|21244.4|21260.4|21244.4|21257.6|21241.6|0
1735655010000|2024-12-31 14:23:30|21260.1|21244.1|21263.1|21247.1|21263.2|21247.2|21260.1|21244.1|0
1735655020000|2024-12-31 14:23:40|21263.8|21247.8|21265.1|21249.1|21265.3|21249.3|21263.8|21247.8|0
1735655030000|2024-12-31 14:23:50|21265.2|21249.2|21265.9|21249.9|21266.2|21250.2|21265.2|21249.2|0
1735655040000|2024-12-31 14:24:00|21265.7|21249.7|21266.1|21250.1|21266.6|21250.6|21265.7|21249.7|0
1735655050000|2024-12-31 14:24:10|21265.2|21249.2|21264.2|21248.2|21265.7|21249.7|21264.2|21248.2|0
1735655060000|2024-12-31 14:24:20|21264.7|21248.7|21265.7|21249.7|21265.7|21249.7|21264.1|21248.1|0
1735655070000|2024-12-31 14:24:30|21265.4|21249.4|21265.7|21249.7|21266.8|21250.8|21265.3|21249.3|0
1735655080000|2024-12-31 14:24:40|21265.8|21249.8|21265.7|21249.7|21266.3|21250.3|21265.6|21249.6|0
1735655090000|2024-12-31 14:24:50|21265.3|21249.3|21264.9|21248.9|21265.4|21249.4|21263.8|21247.8|0
1735655100000|2024-12-31 14:25:00|21262.7|21246.7|21265.4|21249.4|21266.2|21250.2|21262.7|21246.7|0
1735655110000|2024-12-31 14:25:10|21264.9|21248.9|21266.9|21250.9|21266.9|21250.9|21264.9|21248.9|0
1735655120000|2024-12-31 14:25:20|21264.2|21248.2|21264.7|21248.7|21265.2|21249.2|21264.2|21248.2|0
1735655130000|2024-12-31 14:25:30|21263.7|21247.7|21263.2|21247.2|21264.2|21248.2|21262.1|21246.1|0
1735655140000|2024-12-31 14:25:40|21262.8|21246.8|21264.4|21248.4|21264.4|21248.4|21262.8|21246.8|0
1735655150000|2024-12-31 14:25:50|21263.6|21247.6|21264.2|21248.2|21264.4|21248.4|21263.4|21247.4|0
1735655160000|2024-12-31 14:26:00|21263.3|21247.3|21264.1|21248.1|21264.1|21248.1|21263.3|21247.3|0
1735655170000|2024-12-31 14:26:10|21264.2|21248.2|21262.6|21246.6|21264.2|21248.2|21262.4|21246.4|0
1735655180000|2024-12-31 14:26:20|21262.7|21246.7|21261.2|21245.2|21262.9|21246.9|21261.2|21245.2|0
1735655190000|2024-12-31 14:26:30|21260.2|21244.2|21263.2|21247.2|21263.9|21247.9|21260.2|21244.2|0
1735655200000|2024-12-31 14:26:40|21261.9|21245.9|21260.9|21244.9|21263.4|21247.4|21260.9|21244.9|0
1735655210000|2024-12-31 14:26:50|21258.9|21242.9|21260.2|21244.2|21260.3|21244.3|21258.9|21242.9|0
1735655220000|2024-12-31 14:27:00|21259.8|21243.8|21259.1|21243.1|21259.8|21243.8|21257.9|21241.9|0
1735655230000|2024-12-31 14:27:10|21260.3|21244.3|21260.9|21244.9|21260.9|21244.9|21259.6|21243.6|0
1735655240000|2024-12-31 14:27:20|21261.8|21245.8|21260.4|21244.4|21262.6|21246.6|21260.4|21244.4|0
1735655250000|2024-12-31 14:27:30|21260.2|21244.2|21259.4|21243.4|21260.3|21244.3|21258.7|21242.7|0
1735655260000|2024-12-31 14:27:40|21251.3|21235.3|21248.7|21232.7|21251.3|21235.3|21248.7|21232.7|0
1735655270000|2024-12-31 14:27:50|21248.4|21232.4|21246.6|21230.6|21248.8|21232.8|21244.8|21228.8|0
1735655280000|2024-12-31 14:28:00|21244.1|21228.1|21245.9|21229.9|21247.7|21231.7|21243.8|21227.8|0
1735655290000|2024-12-31 14:28:10|21246.9|21230.9|21246.2|21230.2|21247.2|21231.2|21245.2|21229.2|0
1735655300000|2024-12-31 14:28:20|21246.4|21230.4|21248.4|21232.4|21248.4|21232.4|21246.4|21230.4|0
1735655310000|2024-12-31 14:28:30|21248.2|21232.2|21247.8|21231.8|21248.3|21232.3|21246.4|21230.4|0
1735655320000|2024-12-31 14:28:40|21247.7|21231.7|21250.3|21234.3|21250.6|21234.6|21247.7|21231.7|0
1735655330000|2024-12-31 14:28:50|21250.6|21234.6|21247.8|21231.8|21250.6|21234.6|21246.3|21230.3|0
1735655340000|2024-12-31 14:29:00|21249.2|21233.2|21249.9|21233.9|21250.4|21234.4|21248.9|21232.9|0
1735655350000|2024-12-31 14:29:10|21250.6|21234.6|21245.8|21229.8|21250.6|21234.6|21245.8|21229.8|0
1735655360000|2024-12-31 14:29:20|21245.9|21229.9|21245.2|21229.2|21246.6|21230.6|21245.2|21229.2|0
1735655370000|2024-12-31 14:29:30|21243.7|21227.7|21245.1|21229.1|21245.4|21229.4|21243.3|21227.3|0
1735655380000|2024-12-31 14:29:40|21244.3|21228.3|21243.6|21227.6|21245.4|21229.4|21243.6|21227.6|0
1735655390000|2024-12-31 14:29:50|21243.8|21227.8|21243.7|21227.7|21244.7|21228.7|21241.9|21225.9|0
1735655400000|2024-12-31 14:30:00|21242.4|21226.4|21235.4|21219.4|21242.4|21226.4|21233.2|21217.2|0
1735655410000|2024-12-31 14:30:10|21235.2|21219.2|21244.9|21228.9|21246.1|21230.1|21235.2|21219.2|0
1735655420000|2024-12-31 14:30:20|21244.8|21228.8|21256.9|21240.9|21258.1|21242.1|21244.8|21228.8|0
1735655430000|2024-12-31 14:30:30|21255.2|21239.2|21254.9|21238.9|21259.7|21243.7|21254.9|21238.9|0
1735655440000|2024-12-31 14:30:40|21253.6|21237.6|21252.8|21236.8|21255.1|21239.1|21250.1|21234.1|0
1735655450000|2024-12-31 14:30:50|21251.7|21235.7|21254.3|21238.3|21256.1|21240.1|21251.7|21235.7|0
1735655460000|2024-12-31 14:31:00|21253.1|21237.1|21247.7|21231.7|21253.1|21237.1|21246.7|21230.7|0
1735655470000|2024-12-31 14:31:10|21247.6|21231.6|21249.9|21233.9|21249.9|21233.9|21242.6|21226.6|0
1735655480000|2024-12-31 14:31:20|21249.2|21233.2|21239.4|21223.4|21250.3|21234.3|21238.2|21222.2|0
1735655490000|2024-12-31 14:31:30|21235.2|21219.2|21236.7|21220.7|21238.9|21222.9|21234.6|21218.6|0
1735655500000|2024-12-31 14:31:40|21237.1|21221.1|21226.4|21210.4|21237.7|21221.7|21225.4|21209.4|0
1735655510000|2024-12-31 14:31:50|21229.2|21213.2|21225.2|21209.2|21229.2|21213.2|21222.2|21206.2|0
1735655520000|2024-12-31 14:32:00|21223.1|21207.1|21220.8|21204.8|21226.1|21210.1|21220.7|21204.7|0
1735655530000|2024-12-31 14:32:10|21222.7|21206.7|21242.9|21226.9|21243.9|21227.9|21222.7|21206.7|0
1735655540000|2024-12-31 14:32:20|21243.3|21227.3|21236.8|21220.8|21243.9|21227.9|21236.8|21220.8|0
1735655550000|2024-12-31 14:32:30|21236.6|21220.6|21241.2|21225.2|21241.2|21225.2|21235.9|21219.9|0
1735655560000|2024-12-31 14:32:40|21240.8|21224.8|21238.2|21222.2|21242.4|21226.4|21235.7|21219.7|0
1735655570000|2024-12-31 14:32:50|21238.9|21222.9|21221.1|21205.1|21238.9|21222.9|21221.1|21205.1|0
1735655580000|2024-12-31 14:33:00|21217.2|21201.2|21225.9|21209.9|21230.2|21214.2|21217.2|21201.2|0
1735655590000|2024-12-31 14:33:10|21229.9|21213.9|21244.2|21228.2|21244.2|21228.2|21229.9|21213.9|0
1735655600000|2024-12-31 14:33:20|21245.7|21229.7|21250.4|21234.4|21250.9|21234.9|21245.4|21229.4|0
1735655610000|2024-12-31 14:33:30|21250.6|21234.6|21266.4|21250.4|21266.4|21250.4|21250.6|21234.6|0
1735655620000|2024-12-31 14:33:40|21269.8|21253.8|21268.9|21252.9|21270.2|21254.2|21266.7|21250.7|0
1735655630000|2024-12-31 14:33:50|21268.8|21252.8|21263.7|21247.7|21268.8|21252.8|21263.7|21247.7|0
1735655640000|2024-12-31 14:34:00|21263.4|21247.4|21246.9|21230.9|21263.4|21247.4|21246.9|21230.9|0
1735655650000|2024-12-31 14:34:10|21243.4|21227.4|21259.4|21243.4|21259.4|21243.4|21243.4|21227.4|0
1735655660000|2024-12-31 14:34:20|21261.6|21245.6|21263.2|21247.2|21269.7|21253.7|21261.6|21245.6|0
1735655670000|2024-12-31 14:34:30|21262.7|21246.7|21254.7|21238.7|21262.7|21246.7|21254.7|21238.7|0
1735655680000|2024-12-31 14:34:40|21251.8|21235.8|21251.2|21235.2|21252.9|21236.9|21251.2|21235.2|0
1735655690000|2024-12-31 14:34:50|21245.9|21229.9|21245.2|21229.2|21253.6|21237.6|21244.7|21228.7|0
1735655700000|2024-12-31 14:35:00|21246.9|21230.9|21256.6|21240.6|21256.6|21240.6|21246.9|21230.9|0
1735655710000|2024-12-31 14:35:10|21256.2|21240.2|21246.8|21230.8|21256.2|21240.2|21245.2|21229.2|0
1735655720000|2024-12-31 14:35:20|21249.3|21233.3|21244.3|21228.3|21249.3|21233.3|21241.1|21225.1|0
1735655730000|2024-12-31 14:35:30|21241.4|21225.4|21240.9|21224.9|21244.2|21228.2|21240.2|21224.2|0
1735655740000|2024-12-31 14:35:40|21239.3|21223.3|21234.2|21218.2|21240.2|21224.2|21233.9|21217.9|0
1735655750000|2024-12-31 14:35:50|21231.6|21215.6|21231.9|21215.9|21236.3|21220.3|21231.6|21215.6|0
1735655760000|2024-12-31 14:36:00|21233.2|21217.2|21233.7|21217.7|21237.9|21221.9|21233.2|21217.2|0
1735655770000|2024-12-31 14:36:10|21233.8|21217.8|21234.6|21218.6|21238.6|21222.6|21231.6|21215.6|0
1735655780000|2024-12-31 14:36:20|21235.3|21219.3|21228.2|21212.2|21235.3|21219.3|21223.8|21207.8|0
1735655790000|2024-12-31 14:36:30|21227.4|21211.4|21229.3|21213.3|21231.6|21215.6|21225.6|21209.6|0
1735655800000|2024-12-31 14:36:40|21225.1|21209.1|21221.4|21205.4|21225.1|21209.1|21218.4|21202.4|0
1735655810000|2024-12-31 14:36:50|21219.7|21203.7|21207.2|21191.2|21220.9|21204.9|21207.2|21191.2|0
1735655820000|2024-12-31 14:37:00|21213.1|21197.1|21205.1|21189.1|21213.1|21197.1|21202.6|21186.6|0
1735655830000|2024-12-31 14:37:10|21206.4|21190.4|21211.3|21195.3|21214.1|21198.1|21205.8|21189.8|0
1735655840000|2024-12-31 14:37:20|21204.2|21188.2|21203.6|21187.6|21207.9|21191.9|21200.6|21184.6|0
1735655850000|2024-12-31 14:37:30|21200.9|21184.9|21203.9|21187.9|21204.2|21188.2|21195.8|21179.8|0
1735655860000|2024-12-31 14:37:40|21204.3|21188.3|21195.1|21179.1|21204.3|21188.3|21194.3|21178.3|0
1735655870000|2024-12-31 14:37:50|21193.8|21177.8|21190.3|21174.3|21193.8|21177.8|21189.3|21173.3|0
1735655880000|2024-12-31 14:38:00|21192.8|21176.8|21184.3|21168.3|21192.8|21176.8|21182.4|21166.4|0
1735655890000|2024-12-31 14:38:10|21182.4|21166.4|21172.8|21156.8|21182.4|21166.4|21172.8|21156.8|0
1735655900000|2024-12-31 14:38:20|21171.8|21155.8|21170.9|21154.9|21177.7|21161.7|21168.3|21152.3|0
1735655910000|2024-12-31 14:38:30|21168.6|21152.6|21170.3|21154.3|21170.3|21154.3|21164.2|21148.2|0
1735655920000|2024-12-31 14:38:40|21173.2|21157.2|21165.7|21149.7|21173.2|21157.2|21164.7|21148.7|0
1735655930000|2024-12-31 14:38:50|21164.6|21148.6|21171.6|21155.6|21171.6|21155.6|21163.4|21147.4|0
1735655940000|2024-12-31 14:39:00|21171.4|21155.4|21170.3|21154.3|21173.3|21157.3|21165.8|21149.8|0
1735655950000|2024-12-31 14:39:10|21168.2|21152.2|21175.3|21159.3|21175.3|21159.3|21167.8|21151.8|0
1735655960000|2024-12-31 14:39:20|21176.1|21160.1|21179.3|21163.3|21182.9|21166.9|21174.1|21158.1|0
1735655970000|2024-12-31 14:39:30|21180.4|21164.4|21167.4|21151.4|21180.4|21164.4|21167.4|21151.4|0
1735655980000|2024-12-31 14:39:40|21167.1|21151.1|21170.8|21154.8|21170.8|21154.8|21166.9|21150.9|0
1735655990000|2024-12-31 14:39:50|21170.3|21154.3|21165.3|21149.3|21170.7|21154.7|21165.1|21149.1|0
1735656000000|2024-12-31 14:40:00|21166.9|21150.9|21172.6|21156.6|21172.6|21156.6|21164.7|21148.7|0
1735656010000|2024-12-31 14:40:10|21171.1|21155.1|21171.8|21155.8|21171.8|21155.8|21164.1|21148.1|0
1735656020000|2024-12-31 14:40:20|21168.7|21152.7|21168.7|21152.7|21170.3|21154.3|21166.8|21150.8|0
1735656030000|2024-12-31 14:40:30|21169.7|21153.7|21171.6|21155.6|21174.6|21158.6|21169.7|21153.7|0
1735656040000|2024-12-31 14:40:40|21178.1|21162.1|21175.3|21159.3|21181.6|21165.6|21175.3|21159.3|0
1735656050000|2024-12-31 14:40:50|21173.9|21157.9|21176.6|21160.6|21177.8|21161.8|21173.9|21157.9|0
1735656060000|2024-12-31 14:41:00|21178.3|21162.3|21172.2|21156.2|21181.8|21165.8|21172.2|21156.2|0
1735656070000|2024-12-31 14:41:10|21173.4|21157.4|21170.1|21154.1|21173.4|21157.4|21167.9|21151.9|0
1735656080000|2024-12-31 14:41:20|21168.4|21152.4|21172.7|21156.7|21174.8|21158.8|21168.1|21152.1|0
1735656090000|2024-12-31 14:41:30|21171.4|21155.4|21169.9|21153.9|21174.6|21158.6|21169.9|21153.9|0
1735656100000|2024-12-31 14:41:40|21168.3|21152.3|21176.6|21160.6|21176.6|21160.6|21168.3|21152.3|0
1735656110000|2024-12-31 14:41:50|21178.1|21162.1|21175.3|21159.3|21178.1|21162.1|21172.6|21156.6|0
1735656120000|2024-12-31 14:42:00|21176.9|21160.9|21163.6|21147.6|21176.9|21160.9|21163.6|21147.6|0
1735656130000|2024-12-31 14:42:10|21155.9|21139.9|21157.8|21141.8|21157.8|21141.8|21152.4|21136.4|0
1735656140000|2024-12-31 14:42:20|21159.6|21143.6|21166.1|21150.1|21166.4|21150.4|21159.2|21143.2|0
1735656150000|2024-12-31 14:42:30|21164.1|21148.1|21160.8|21144.8|21164.3|21148.3|21157.6|21141.6|0
1735656160000|2024-12-31 14:42:40|21165.3|21149.3|21163.1|21147.1|21165.3|21149.3|21161.8|21145.8|0
1735656170000|2024-12-31 14:42:50|21163.3|21147.3|21179.1|21163.1|21179.1|21163.1|21163.3|21147.3|0
1735656180000|2024-12-31 14:43:00|21178.6|21162.6|21174.4|21158.4|21178.6|21162.6|21170.7|21154.7|0
1735656190000|2024-12-31 14:43:10|21172.9|21156.9|21185.9|21169.9|21185.9|21169.9|21172.9|21156.9|0
1735656200000|2024-12-31 14:43:20|21184.6|21168.6|21189.4|21173.4|21189.9|21173.9|21184.6|21168.6|0
1735656210000|2024-12-31 14:43:30|21190.6|21174.6|21186.7|21170.7|21190.6|21174.6|21182.9|21166.9|0
1735656220000|2024-12-31 14:43:40|21188.4|21172.4|21188.7|21172.7|21191.8|21175.8|21187.4|21171.4|0
1735656230000|2024-12-31 14:43:50|21189.2|21173.2|21182.7|21166.7|21189.2|21173.2|21175.9|21159.9|0
1735656240000|2024-12-31 14:44:00|21184.4|21168.4|21175.2|21159.2|21185.1|21169.1|21175.2|21159.2|0
1735656250000|2024-12-31 14:44:10|21175.3|21159.3|21176.2|21160.2|21177.2|21161.2|21174.4|21158.4|0
1735656260000|2024-12-31 14:44:20|21174.7|21158.7|21187.1|21171.1|21189.1|21173.1|21174.7|21158.7|0
1735656270000|2024-12-31 14:44:30|21189.1|21173.1|21184.7|21168.7|21193.9|21177.9|21184.7|21168.7|0
1735656280000|2024-12-31 14:44:40|21187.7|21171.7|21180.9|21164.9|21187.7|21171.7|21178.8|21162.8|0
1735656290000|2024-12-31 14:44:50|21181.9|21165.9|21183.2|21167.2|21183.7|21167.7|21181.2|21165.2|0
1735656300000|2024-12-31 14:45:00|21179.1|21163.1|21180.8|21164.8|21184.2|21168.2|21178.2|21162.2|0
1735656310000|2024-12-31 14:45:10|21182.1|21166.1|21187.3|21171.3|21191.4|21175.4|21182.1|21166.1|0
1735656320000|2024-12-31 14:45:20|21186.9|21170.9|21190.9|21174.9|21191.2|21175.2|21186.4|21170.4|0
1735656330000|2024-12-31 14:45:30|21188.9|21172.9|21201.7|21185.7|21201.7|21185.7|21186.8|21170.8|0
1735656340000|2024-12-31 14:45:40|21202.4|21186.4|21195.9|21179.9|21202.4|21186.4|21192.4|21176.4|0
1735656350000|2024-12-31 14:45:50|21194.9|21178.9|21193.3|21177.3|21197.2|21181.2|21191.8|21175.8|0
1735656360000|2024-12-31 14:46:00|21192.1|21176.1|21204.2|21188.2|21206.2|21190.2|21192.1|21176.1|0
1735656370000|2024-12-31 14:46:10|21206.6|21190.6|21218.6|21202.6|21218.6|21202.6|21206.6|21190.6|0
1735656380000|2024-12-31 14:46:20|21218.9|21202.9|21218.4|21202.4|21219.2|21203.2|21215.8|21199.8|0
1735656390000|2024-12-31 14:46:30|21217.6|21201.6|21210.4|21194.4|21217.7|21201.7|21210.4|21194.4|0
1735656400000|2024-12-31 14:46:40|21211.7|21195.7|21221.9|21205.9|21221.9|21205.9|21211.6|21195.6|0
1735656410000|2024-12-31 14:46:50|21219.4|21203.4|21220.4|21204.4|21222.6|21206.6|21218.1|21202.1|0
1735656420000|2024-12-31 14:47:00|21222.4|21206.4|21224.7|21208.7|21224.9|21208.9|21220.2|21204.2|0
1735656430000|2024-12-31 14:47:10|21222.2|21206.2|21218.8|21202.8|21225.4|21209.4|21218.8|21202.8|0
1735656440000|2024-12-31 14:47:20|21220.7|21204.7|21219.2|21203.2|21220.7|21204.7|21216.7|21200.7|0
1735656450000|2024-12-31 14:47:30|21220.9|21204.9|21219.7|21203.7|21222.4|21206.4|21219.7|21203.7|0
1735656460000|2024-12-31 14:47:40|21220.7|21204.7|21220.6|21204.6|21224.7|21208.7|21220.6|21204.6|0
1735656470000|2024-12-31 14:47:50|21220.7|21204.7|21229.4|21213.4|21230.4|21214.4|21220.1|21204.1|0
1735656480000|2024-12-31 14:48:00|21228.9|21212.9|21231.2|21215.2|21233.3|21217.3|21227.9|21211.9|0
1735656490000|2024-12-31 14:48:10|21231.7|21215.7|21230.9|21214.9|21231.7|21215.7|21224.3|21208.3|0
1735656500000|2024-12-31 14:48:20|21231.4|21215.4|21226.9|21210.9|21231.4|21215.4|21226.9|21210.9|0
1735656510000|2024-12-31 14:48:30|21226.2|21210.2|21232.7|21216.7|21232.7|21216.7|21225.1|21209.1|0
1735656520000|2024-12-31 14:48:40|21231.8|21215.8|21226.9|21210.9|21231.8|21215.8|21226.9|21210.9|0
1735656530000|2024-12-31 14:48:50|21226.4|21210.4|21227.6|21211.6|21227.7|21211.7|21221.9|21205.9|0
1735656540000|2024-12-31 14:49:00|21231.7|21215.7|21226.9|21210.9|21233.9|21217.9|21226.8|21210.8|0
1735656550000|2024-12-31 14:49:10|21229.7|21213.7|21227.2|21211.2|21229.7|21213.7|21226.7|21210.7|0
1735656560000|2024-12-31 14:49:20|21226.9|21210.9|21233.7|21217.7|21233.9|21217.9|21225.2|21209.2|0
1735656570000|2024-12-31 14:49:30|21232.9|21216.9|21228.2|21212.2|21233.1|21217.1|21228.2|21212.2|0
1735656580000|2024-12-31 14:49:40|21230.3|21214.3|21228.9|21212.9|21235.6|21219.6|21227.9|21211.9|0
1735656590000|2024-12-31 14:49:50|21230.2|21214.2|21226.7|21210.7|21230.8|21214.8|21225.6|21209.6|0
1735656600000|2024-12-31 14:50:00|21223.2|21207.2|21226.9|21210.9|21230.2|21214.2|21221.1|21205.1|0
1735656610000|2024-12-31 14:50:10|21228.2|21212.2|21217.9|21201.9|21229.2|21213.2|21217.9|21201.9|0
1735656620000|2024-12-31 14:50:20|21214.2|21198.2|21208.4|21192.4|21215.9|21199.9|21206.7|21190.7|0
1735656630000|2024-12-31 14:50:30|21207.6|21191.6|21202.9|21186.9|21207.6|21191.6|21199.3|21183.3|0
1735656640000|2024-12-31 14:50:40|21203.2|21187.2|21193.1|21177.1|21203.2|21187.2|21188.9|21172.9|0
1735656650000|2024-12-31 14:50:50|21196.1|21180.1|21189.2|21173.2|21199.9|21183.9|21186.9|21170.9|0
1735656660000|2024-12-31 14:51:00|21188.9|21172.9|21199.7|21183.7|21205.8|21189.8|21188.9|21172.9|0
1735656670000|2024-12-31 14:51:10|21195.6|21179.6|21188.9|21172.9|21198.2|21182.2|21188.2|21172.2|0
1735656680000|2024-12-31 14:51:20|21189.3|21173.3|21194.3|21178.3|21195.7|21179.7|21189.3|21173.3|0
1735656690000|2024-12-31 14:51:30|21196.7|21180.7|21197.7|21181.7|21198.3|21182.3|21195.2|21179.2|0
1735656700000|2024-12-31 14:51:40|21195.8|21179.8|21203.1|21187.1|21203.1|21187.1|21195.8|21179.8|0
1735656710000|2024-12-31 14:51:50|21204.6|21188.6|21204.3|21188.3|21204.7|21188.7|21201.3|21185.3|0
1735656720000|2024-12-31 14:52:00|21201.1|21185.1|21194.2|21178.2|21201.1|21185.1|21188.7|21172.7|0
1735656730000|2024-12-31 14:52:10|21195.8|21179.8|21201.8|21185.8|21204.3|21188.3|21195.8|21179.8|0
1735656740000|2024-12-31 14:52:20|21202.2|21186.2|21209.3|21193.3|21211.6|21195.6|21202.2|21186.2|0
1735656750000|2024-12-31 14:52:30|21211.7|21195.7|21206.7|21190.7|21212.8|21196.8|21206.7|21190.7|0
1735656760000|2024-12-31 14:52:40|21209.6|21193.6|21205.4|21189.4|21209.6|21193.6|21204.6|21188.6|0
1735656770000|2024-12-31 14:52:50|21208.2|21192.2|21201.6|21185.6|21210.2|21194.2|21200.6|21184.6|0
1735656780000|2024-12-31 14:53:00|21200.9|21184.9|21193.4|21177.4|21201.4|21185.4|21192.3|21176.3|0
1735656790000|2024-12-31 14:53:10|21193.9|21177.9|21182.9|21166.9|21194.2|21178.2|21182.9|21166.9|0
1735656800000|2024-12-31 14:53:20|21185.7|21169.7|21184.4|21168.4|21187.9|21171.9|21183.2|21167.2|0
1735656810000|2024-12-31 14:53:30|21187.8|21171.8|21188.2|21172.2|21188.2|21172.2|21182.4|21166.4|0
1735656820000|2024-12-31 14:53:40|21188.4|21172.4|21186.8|21170.8|21189.7|21173.7|21185.2|21169.2|0
1735656830000|2024-12-31 14:53:50|21188.9|21172.9|21185.8|21169.8|21188.9|21172.9|21182.9|21166.9|0
1735656840000|2024-12-31 14:54:00|21185.9|21169.9|21177.4|21161.4|21188.1|21172.1|21175.9|21159.9|0
1735656850000|2024-12-31 14:54:10|21179.3|21163.3|21169.7|21153.7|21180.7|21164.7|21169.7|21153.7|0
1735656860000|2024-12-31 14:54:20|21174.2|21158.2|21176.2|21160.2|21177.9|21161.9|21172.7|21156.7|0
1735656870000|2024-12-31 14:54:30|21176.1|21160.1|21184.7|21168.7|21185.1|21169.1|21175.4|21159.4|0
1735656880000|2024-12-31 14:54:40|21184.9|21168.9|21194.1|21178.1|21194.1|21178.1|21183.7|21167.7|0
1735656890000|2024-12-31 14:54:50|21195.7|21179.7|21195.7|21179.7|21197.4|21181.4|21195.6|21179.6|0
1735656900000|2024-12-31 14:55:00|21197.4|21181.4|21196.4|21180.4|21199.2|21183.2|21195.1|21179.1|0
1735656910000|2024-12-31 14:55:10|21198.4|21182.4|21201.2|21185.2|21201.2|21185.2|21196.2|21180.2|0
1735656920000|2024-12-31 14:55:20|21200.6|21184.6|21200.9|21184.9|21204.9|21188.9|21198.4|21182.4|0
1735656930000|2024-12-31 14:55:30|21201.7|21185.7|21200.7|21184.7|21203.4|21187.4|21200.2|21184.2|0
1735656940000|2024-12-31 14:55:40|21196.4|21180.4|21200.4|21184.4|21200.9|21184.9|21196.4|21180.4|0
1735656950000|2024-12-31 14:55:50|21202.2|21186.2|21193.9|21177.9|21202.2|21186.2|21191.7|21175.7|0
1735656960000|2024-12-31 14:56:00|21194.9|21178.9|21195.6|21179.6|21198.7|21182.7|21194.2|21178.2|0
1735656970000|2024-12-31 14:56:10|21193.7|21177.7|21195.6|21179.6|21195.6|21179.6|21186.8|21170.8|0
1735656980000|2024-12-31 14:56:20|21194.1|21178.1|21197.7|21181.7|21200.2|21184.2|21194.1|21178.1|0
1735656990000|2024-12-31 14:56:30|21197.8|21181.8|21197.3|21181.3|21199.9|21183.9|21195.1|21179.1|0
1735657000000|2024-12-31 14:56:40|21197.4|21181.4|21195.9|21179.9|21197.4|21181.4|21191.4|21175.4|0
1735657010000|2024-12-31 14:56:50|21194.2|21178.2|21195.9|21179.9|21196.2|21180.2|21194.2|21178.2|0
1735657020000|2024-12-31 14:57:00|21193.9|21177.9|21205.8|21189.8|21206.2|21190.2|21193.9|21177.9|0
1735657030000|2024-12-31 14:57:10|21206.2|21190.2|21210.4|21194.4|21210.4|21194.4|21203.2|21187.2|0
1735657040000|2024-12-31 14:57:20|21213.2|21197.2|21216.2|21200.2|21218.2|21202.2|21212.9|21196.9|0
1735657050000|2024-12-31 14:57:30|21215.6|21199.6|21209.2|21193.2|21217.9|21201.9|21209.2|21193.2|0
1735657060000|2024-12-31 14:57:40|21216.7|21200.7|21216.3|21200.3|21217.4|21201.4|21213.6|21197.6|0
1735657070000|2024-12-31 14:57:50|21216.4|21200.4|21211.9|21195.9|21217.3|21201.3|21209.9|21193.9|0
1735657080000|2024-12-31 14:58:00|21211.1|21195.1|21214.4|21198.4|21214.4|21198.4|21208.2|21192.2|0
1735657090000|2024-12-31 14:58:10|21212.4|21196.4|21213.2|21197.2|21214.4|21198.4|21210.7|21194.7|0
1735657100000|2024-12-31 14:58:20|21212.2|21196.2|21212.8|21196.8|21217.1|21201.1|21212.2|21196.2|0
1735657110000|2024-12-31 14:58:30|21210.7|21194.7|21204.3|21188.3|21210.7|21194.7|21203.4|21187.4|0
1735657120000|2024-12-31 14:58:40|21204.2|21188.2|21205.3|21189.3|21206.2|21190.2|21204.1|21188.1|0
1735657130000|2024-12-31 14:58:50|21205.8|21189.8|21211.2|21195.2|21211.2|21195.2|21205.7|21189.7|0
1735657140000|2024-12-31 14:59:00|21211.3|21195.3|21222.4|21206.4|21222.4|21206.4|21211.1|21195.1|0
1735657150000|2024-12-31 14:59:10|21222.9|21206.9|21220.2|21204.2|21225.3|21209.3|21220.2|21204.2|0
1735657160000|2024-12-31 14:59:20|21222.4|21206.4|21219.2|21203.2|21222.4|21206.4|21216.3|21200.3|0
1735657170000|2024-12-31 14:59:30|21221.2|21205.2|21220.7|21204.7|21221.6|21205.6|21215.9|21199.9|0
1735657180000|2024-12-31 14:59:40|21220.4|21204.4|21211.6|21195.6|21220.4|21204.4|21210.7|21194.7|0
1735657190000|2024-12-31 14:59:50|21211.8|21195.8|21217.9|21201.9|21217.9|21201.9|21211.8|21195.8|0
1735657200000|2024-12-31 15:00:00|21210.9|21194.9|21218.3|21202.3|21218.3|21202.3|21206.9|21190.9|0
1735657210000|2024-12-31 15:00:10|21219.1|21203.1|21212.6|21196.6|21219.8|21203.8|21207.7|21191.7|0
1735657220000|2024-12-31 15:00:20|21210.6|21194.6|21205.1|21189.1|21210.7|21194.7|21205.1|21189.1|0
1735657230000|2024-12-31 15:00:30|21206.1|21190.1|21214.2|21198.2|21214.2|21198.2|21206.1|21190.1|0
1735657240000|2024-12-31 15:00:40|21212.9|21196.9|21210.7|21194.7|21214.2|21198.2|21207.4|21191.4|0
1735657250000|2024-12-31 15:00:50|21211.9|21195.9|21217.6|21201.6|21217.6|21201.6|21209.7|21193.7|0
1735657260000|2024-12-31 15:01:00|21219.1|21203.1|21211.3|21195.3|21220.8|21204.8|21206.8|21190.8|0
1735657270000|2024-12-31 15:01:10|21212.7|21196.7|21213.7|21197.7|21218.4|21202.4|21212.7|21196.7|0
1735657280000|2024-12-31 15:01:20|21212.9|21196.9|21214.9|21198.9|21217.9|21201.9|21211.8|21195.8|0
1735657290000|2024-12-31 15:01:30|21214.4|21198.4|21210.6|21194.6|21218.2|21202.2|21210.6|21194.6|0
1735657300000|2024-12-31 15:01:40|21208.7|21192.7|21207.7|21191.7|21212.6|21196.6|21206.8|21190.8|0
1735657310000|2024-12-31 15:01:50|21209.4|21193.4|21222.6|21206.6|21222.6|21206.6|21207.1|21191.1|0
1735657320000|2024-12-31 15:02:00|21220.4|21204.4|21229.2|21213.2|21229.2|21213.2|21219.7|21203.7|0
1735657330000|2024-12-31 15:02:10|21226.9|21210.9|21234.2|21218.2|21234.2|21218.2|21226.9|21210.9|0
1735657340000|2024-12-31 15:02:20|21233.9|21217.9|21234.8|21218.8|21236.3|21220.3|21233.9|21217.9|0
1735657350000|2024-12-31 15:02:30|21233.4|21217.4|21237.2|21221.2|21239.7|21223.7|21233.4|21217.4|0
1735657360000|2024-12-31 15:02:40|21240.1|21224.1|21241.6|21225.6|21241.7|21225.7|21238.4|21222.4|0
1735657370000|2024-12-31 15:02:50|21241.8|21225.8|21234.7|21218.7|21241.8|21225.8|21233.7|21217.7|0
1735657380000|2024-12-31 15:03:00|21234.8|21218.8|21230.4|21214.4|21235.1|21219.1|21230.4|21214.4|0
1735657390000|2024-12-31 15:03:10|21231.9|21215.9|21229.9|21213.9|21231.9|21215.9|21227.1|21211.1|0
1735657400000|2024-12-31 15:03:20|21227.3|21211.3|21222.2|21206.2|21228.4|21212.4|21222.2|21206.2|0
1735657410000|2024-12-31 15:03:30|21212.7|21196.7|21222.1|21206.1|21222.1|21206.1|21212.7|21196.7|0
1735657420000|2024-12-31 15:03:40|21223.4|21207.4|21219.6|21203.6|21224.6|21208.6|21219.6|21203.6|0
1735657430000|2024-12-31 15:03:50|21219.9|21203.9|21220.9|21204.9|21222.4|21206.4|21218.9|21202.9|0
1735657440000|2024-12-31 15:04:00|21218.7|21202.7|21216.6|21200.6|21218.7|21202.7|21215.7|21199.7|0
1735657450000|2024-12-31 15:04:10|21216.4|21200.4|21208.2|21192.2|21216.7|21200.7|21208.2|21192.2|0
1735657460000|2024-12-31 15:04:20|21209.9|21193.9|21196.1|21180.1|21210.9|21194.9|21196.1|21180.1|0
1735657470000|2024-12-31 15:04:30|21199.3|21183.3|21196.8|21180.8|21202.9|21186.9|21196.8|21180.8|0
1735657480000|2024-12-31 15:04:40|21195.7|21179.7|21202.9|21186.9|21202.9|21186.9|21195.7|21179.7|0
1735657490000|2024-12-31 15:04:50|21202.7|21186.7|21202.6|21186.6|21204.4|21188.4|21200.2|21184.2|0
1735657500000|2024-12-31 15:05:00|21197.7|21181.7|21203.7|21187.7|21205.2|21189.2|21197.6|21181.6|0
1735657510000|2024-12-31 15:05:10|21202.7|21186.7|21209.1|21193.1|21210.4|21194.4|21201.4|21185.4|0
1735657520000|2024-12-31 15:05:20|21209.9|21193.9|21212.4|21196.4|21216.1|21200.1|21207.6|21191.6|0
1735657530000|2024-12-31 15:05:30|21212.9|21196.9|21206.6|21190.6|21212.9|21196.9|21205.7|21189.7|0
1735657540000|2024-12-31 15:05:40|21206.7|21190.7|21209.2|21193.2|21209.2|21193.2|21201.7|21185.7|0
1735657550000|2024-12-31 15:05:50|21205.7|21189.7|21201.3|21185.3|21207.4|21191.4|21201.3|21185.3|0
1735657560000|2024-12-31 15:06:00|21202.7|21186.7|21190.7|21174.7|21202.7|21186.7|21190.7|21174.7|0
1735657570000|2024-12-31 15:06:10|21189.7|21173.7|21201.1|21185.1|21202.4|21186.4|21189.6|21173.6|0
1735657580000|2024-12-31 15:06:20|21200.6|21184.6|21199.2|21183.2|21202.9|21186.9|21199.2|21183.2|0
1735657590000|2024-12-31 15:06:30|21198.2|21182.2|21199.7|21183.7|21202.9|21186.9|21197.3|21181.3|0
1735657600000|2024-12-31 15:06:40|21199.6|21183.6|21188.9|21172.9|21200.3|21184.3|21188.9|21172.9|0
1735657610000|2024-12-31 15:06:50|21189.7|21173.7|21185.7|21169.7|21192.4|21176.4|21180.7|21164.7|0
1735657620000|2024-12-31 15:07:00|21181.8|21165.8|21183.2|21167.2|21185.1|21169.1|21179.4|21163.4|0
1735657630000|2024-12-31 15:07:10|21177.4|21161.4|21179.9|21163.9|21182.9|21166.9|21177.4|21161.4|0
1735657640000|2024-12-31 15:07:20|21180.4|21164.4|21165.7|21149.7|21180.4|21164.4|21165.2|21149.2|0
1735657650000|2024-12-31 15:07:30|21170.7|21154.7|21176.9|21160.9|21176.9|21160.9|21170.7|21154.7|0
1735657660000|2024-12-31 15:07:40|21173.2|21157.2|21161.8|21145.8|21173.2|21157.2|21159.7|21143.7|0
1735657670000|2024-12-31 15:07:50|21155.6|21139.6|21153.4|21137.4|21160.8|21144.8|21144.6|21128.6|0
1735657680000|2024-12-31 15:08:00|21154.2|21138.2|21154.1|21138.1|21156.7|21140.7|21148.6|21132.6|0
1735657690000|2024-12-31 15:08:10|21152.9|21136.9|21141.4|21125.4|21153.9|21137.9|21140.4|21124.4|0
1735657700000|2024-12-31 15:08:20|21135.2|21119.2|21143.7|21127.7|21144.4|21128.4|21135.2|21119.2|0
1735657710000|2024-12-31 15:08:30|21145.9|21129.9|21149.6|21133.6|21149.6|21133.6|21140.4|21124.4|0
1735657720000|2024-12-31 15:08:40|21149.8|21133.8|21145.8|21129.8|21149.8|21133.8|21142.6|21126.6|0
1735657730000|2024-12-31 15:08:50|21144.6|21128.6|21142.9|21126.9|21145.4|21129.4|21142.7|21126.7|0
1735657740000|2024-12-31 15:09:00|21143.6|21127.6|21145.6|21129.6|21149.7|21133.7|21142.6|21126.6|0
1735657750000|2024-12-31 15:09:10|21141.3|21125.3|21144.7|21128.7|21147.3|21131.3|21141.3|21125.3|0
1735657760000|2024-12-31 15:09:20|21145.8|21129.8|21139.1|21123.1|21145.8|21129.8|21136.8|21120.8|0
1735657770000|2024-12-31 15:09:30|21136.7|21120.7|21138.6|21122.6|21142.1|21126.1|21131.6|21115.6|0
1735657780000|2024-12-31 15:09:40|21138.8|21122.8|21134.6|21118.6|21139.2|21123.2|21134.6|21118.6|0
1735657790000|2024-12-31 15:09:50|21132.8|21116.8|21133.7|21117.7|21135.1|21119.1|21131.7|21115.7|0
1735657800000|2024-12-31 15:10:00|21134.3|21118.3|21141.8|21125.8|21143.9|21127.9|21134.3|21118.3|0
1735657810000|2024-12-31 15:10:10|21143.7|21127.7|21143.4|21127.4|21144.4|21128.4|21139.3|21123.3|0
1735657820000|2024-12-31 15:10:20|21144.9|21128.9|21158.2|21142.2|21158.2|21142.2|21144.9|21128.9|0
1735657830000|2024-12-31 15:10:30|21156.6|21140.6|21154.2|21138.2|21159.4|21143.4|21151.7|21135.7|0
1735657840000|2024-12-31 15:10:40|21153.3|21137.3|21145.1|21129.1|21155.1|21139.1|21144.9|21128.9|0
1735657850000|2024-12-31 15:10:50|21146.1|21130.1|21145.7|21129.7|21146.8|21130.8|21144.9|21128.9|0
1735657860000|2024-12-31 15:11:00|21145.2|21129.2|21146.9|21130.9|21147.9|21131.9|21141.2|21125.2|0
1735657870000|2024-12-31 15:11:10|21144.2|21128.2|21142.8|21126.8|21147.9|21131.9|21142.8|21126.8|0
1735657880000|2024-12-31 15:11:20|21143.2|21127.2|21142.8|21126.8|21143.2|21127.2|21139.3|21123.3|0
1735657890000|2024-12-31 15:11:30|21144.3|21128.3|21142.1|21126.1|21146.1|21130.1|21139.7|21123.7|0
1735657900000|2024-12-31 15:11:40|21141.8|21125.8|21118.3|21102.3|21142.6|21126.6|21118.3|21102.3|0
1735657910000|2024-12-31 15:11:50|21123.4|21107.4|21125.3|21109.3|21125.3|21109.3|21120.7|21104.7|0
1735657920000|2024-12-31 15:12:00|21121.3|21105.3|21128.6|21112.6|21128.6|21112.6|21118.4|21102.4|0
1735657930000|2024-12-31 15:12:10|21126.3|21110.3|21122.8|21106.8|21127.4|21111.4|21122.3|21106.3|0
1735657940000|2024-12-31 15:12:20|21124.1|21108.1|21125.2|21109.2|21126.1|21110.1|21122.6|21106.6|0
1735657950000|2024-12-31 15:12:30|21125.8|21109.8|21131.3|21115.3|21131.6|21115.6|21125.8|21109.8|0
1735657960000|2024-12-31 15:12:40|21129.9|21113.9|21129.4|21113.4|21135.6|21119.6|21129.4|21113.4|0
1735657970000|2024-12-31 15:12:50|21130.7|21114.7|21134.4|21118.4|21135.3|21119.3|21129.9|21113.9|0
1735657980000|2024-12-31 15:13:00|21136.2|21120.2|21140.3|21124.3|21142.8|21126.8|21136.2|21120.2|0
1735657990000|2024-12-31 15:13:10|21141.3|21125.3|21145.4|21129.4|21146.2|21130.2|21138.3|21122.3|0
1735658000000|2024-12-31 15:13:20|21145.3|21129.3|21157.7|21141.7|21159.9|21143.9|21144.6|21128.6|0
1735658010000|2024-12-31 15:13:30|21153.8|21137.8|21156.3|21140.3|21158.3|21142.3|21153.8|21137.8|0
1735658020000|2024-12-31 15:13:40|21149.6|21133.6|21151.4|21135.4|21151.4|21135.4|21144.6|21128.6|0
1735658030000|2024-12-31 15:13:50|21150.6|21134.6|21150.7|21134.7|21153.2|21137.2|21150.3|21134.3|0
1735658040000|2024-12-31 15:14:00|21151.1|21135.1|21153.6|21137.6|21153.6|21137.6|21149.1|21133.1|0
1735658050000|2024-12-31 15:14:10|21152.7|21136.7|21148.1|21132.1|21152.7|21136.7|21147.7|21131.7|0
1735658060000|2024-12-31 15:14:20|21148.8|21132.8|21148.2|21132.2|21148.8|21132.8|21147.7|21131.7|0
1735658070000|2024-12-31 15:14:30|21145.2|21129.2|21152.1|21136.1|21152.7|21136.7|21145.2|21129.2|0
1735658080000|2024-12-31 15:14:40|21153.9|21137.9|21163.8|21147.8|21163.8|21147.8|21153.4|21137.4|0
1735658090000|2024-12-31 15:14:50|21165.8|21149.8|21167.9|21151.9|21174.6|21158.6|21165.8|21149.8|0
1735658100000|2024-12-31 15:15:00|21164.3|21148.3|21171.7|21155.7|21172.9|21156.9|21162.7|21146.7|0
1735658110000|2024-12-31 15:15:10|21171.6|21155.6|21160.8|21144.8|21171.6|21155.6|21160.8|21144.8|0
1735658120000|2024-12-31 15:15:20|21159.8|21143.8|21159.4|21143.4|21162.1|21146.1|21159.4|21143.4|0
1735658130000|2024-12-31 15:15:30|21159.2|21143.2|21158.8|21142.8|21161.9|21145.9|21157.9|21141.9|0
1735658140000|2024-12-31 15:15:40|21158.6|21142.6|21155.1|21139.1|21159.6|21143.6|21155.1|21139.1|0
1735658150000|2024-12-31 15:15:50|21157.2|21141.2|21161.1|21145.1|21161.4|21145.4|21155.2|21139.2|0
1735658160000|2024-12-31 15:16:00|21160.6|21144.6|21159.1|21143.1|21162.4|21146.4|21158.7|21142.7|0
1735658170000|2024-12-31 15:16:10|21159.9|21143.9|21158.2|21142.2|21161.1|21145.1|21153.1|21137.1|0
1735658180000|2024-12-31 15:16:20|21158.1|21142.1|21164.9|21148.9|21164.9|21148.9|21158.1|21142.1|0
1735658190000|2024-12-31 15:16:30|21164.3|21148.3|21172.3|21156.3|21172.3|21156.3|21164.3|21148.3|0
1735658200000|2024-12-31 15:16:40|21172.1|21156.1|21176.6|21160.6|21176.6|21160.6|21172.1|21156.1|0
1735658210000|2024-12-31 15:16:50|21175.8|21159.8|21166.8|21150.8|21176.1|21160.1|21166.8|21150.8|0
1735658220000|2024-12-31 15:17:00|21169.4|21153.4|21166.7|21150.7|21170.9|21154.9|21165.7|21149.7|0
1735658230000|2024-12-31 15:17:10|21168.9|21152.9|21158.7|21142.7|21169.1|21153.1|21158.7|21142.7|0
1735658240000|2024-12-31 15:17:20|21162.2|21146.2|21161.4|21145.4|21165.9|21149.9|21159.2|21143.2|0
1735658250000|2024-12-31 15:17:30|21158.9|21142.9|21164.4|21148.4|21165.4|21149.4|21156.8|21140.8|0
1735658260000|2024-12-31 15:17:40|21163.6|21147.6|21169.4|21153.4|21170.6|21154.6|21163.1|21147.1|0
1735658270000|2024-12-31 15:17:50|21166.2|21150.2|21167.7|21151.7|21168.7|21152.7|21164.8|21148.8|0
1735658280000|2024-12-31 15:18:00|21168.6|21152.6|21187.3|21171.3|21187.3|21171.3|21168.6|21152.6|0
1735658290000|2024-12-31 15:18:10|21185.6|21169.6|21184.3|21168.3|21185.9|21169.9|21182.9|21166.9|0
1735658300000|2024-12-31 15:18:20|21184.6|21168.6|21181.2|21165.2|21185.4|21169.4|21181.1|21165.1|0
1735658310000|2024-12-31 15:18:30|21182.7|21166.7|21185.7|21169.7|21185.7|21169.7|21182.7|21166.7|0
1735658320000|2024-12-31 15:18:40|21187.4|21171.4|21186.4|21170.4|21190.1|21174.1|21185.1|21169.1|0
1735658330000|2024-12-31 15:18:50|21186.3|21170.3|21192.2|21176.2|21193.2|21177.2|21186.3|21170.3|0
1735658340000|2024-12-31 15:19:00|21194.2|21178.2|21195.2|21179.2|21198.4|21182.4|21191.3|21175.3|0
1735658350000|2024-12-31 15:19:10|21196.7|21180.7|21191.6|21175.6|21196.7|21180.7|21191.6|21175.6|0
1735658360000|2024-12-31 15:19:20|21193.7|21177.7|21196.2|21180.2|21196.2|21180.2|21193.1|21177.1|0
1735658370000|2024-12-31 15:19:30|21195.9|21179.9|21201.9|21185.9|21203.4|21187.4|21195.9|21179.9|0
1735658380000|2024-12-31 15:19:40|21200.9|21184.9|21198.3|21182.3|21200.9|21184.9|21197.3|21181.3|0
1735658390000|2024-12-31 15:19:50|21198.4|21182.4|21203.7|21187.7|21203.7|21187.7|21196.9|21180.9|0
1735658400000|2024-12-31 15:20:00|21202.3|21186.3|21198.1|21182.1|21202.3|21186.3|21196.8|21180.8|0
1735658410000|2024-12-31 15:20:10|21196.8|21180.8|21195.4|21179.4|21197.4|21181.4|21192.4|21176.4|0
1735658420000|2024-12-31 15:20:20|21198.7|21182.7|21196.8|21180.8|21198.7|21182.7|21195.2|21179.2|0
1735658430000|2024-12-31 15:20:30|21196.3|21180.3|21193.4|21177.4|21196.4|21180.4|21191.8|21175.8|0
1735658440000|2024-12-31 15:20:40|21192.8|21176.8|21196.2|21180.2|21196.3|21180.3|21192.8|21176.8|0
1735658450000|2024-12-31 15:20:50|21195.8|21179.8|21193.8|21177.8|21195.8|21179.8|21193.4|21177.4|0
1735658460000|2024-12-31 15:21:00|21191.9|21175.9|21204.4|21188.4|21204.4|21188.4|21191.3|21175.3|0
1735658470000|2024-12-31 15:21:10|21204.6|21188.6|21196.9|21180.9|21207.3|21191.3|21196.9|21180.9|0
1735658480000|2024-12-31 15:21:20|21199.7|21183.7|21201.7|21185.7|21204.1|21188.1|21199.7|21183.7|0
1735658490000|2024-12-31 15:21:30|21202.2|21186.2|21199.2|21183.2|21202.6|21186.6|21198.6|21182.6|0
1735658500000|2024-12-31 15:21:40|21200.9|21184.9|21194.4|21178.4|21201.2|21185.2|21194.4|21178.4|0
1735658510000|2024-12-31 15:21:50|21194.7|21178.7|21192.8|21176.8|21196.8|21180.8|21191.7|21175.7|0
1735658520000|2024-12-31 15:22:00|21195.7|21179.7|21197.7|21181.7|21198.2|21182.2|21195.4|21179.4|0
1735658530000|2024-12-31 15:22:10|21200.1|21184.1|21208.3|21192.3|21208.3|21192.3|21199.3|21183.3|0
1735658540000|2024-12-31 15:22:20|21209.4|21193.4|21212.6|21196.6|21213.8|21197.8|21207.9|21191.9|0
1735658550000|2024-12-31 15:22:30|21213.2|21197.2|21206.1|21190.1|21215.1|21199.1|21205.4|21189.4|0
1735658560000|2024-12-31 15:22:40|21207.3|21191.3|21207.1|21191.1|21207.3|21191.3|21204.6|21188.6|0
1735658570000|2024-12-31 15:22:50|21207.7|21191.7|21210.1|21194.1|21210.1|21194.1|21206.8|21190.8|0
1735658580000|2024-12-31 15:23:00|21213.6|21197.6|21209.2|21193.2|21213.6|21197.6|21209.2|21193.2|0
1735658590000|2024-12-31 15:23:10|21210.4|21194.4|21210.4|21194.4|21211.6|21195.6|21210.2|21194.2|0
1735658600000|2024-12-31 15:23:20|21209.8|21193.8|21208.6|21192.6|21210.3|21194.3|21207.9|21191.9|0
1735658610000|2024-12-31 15:23:30|21208.7|21192.7|21211.1|21195.1|21212.6|21196.6|21208.7|21192.7|0
1735658620000|2024-12-31 15:23:40|21212.8|21196.8|21210.1|21194.1|21212.8|21196.8|21209.2|21193.2|0
1735658630000|2024-12-31 15:23:50|21210.2|21194.2|21218.9|21202.9|21220.7|21204.7|21210.2|21194.2|0
1735658640000|2024-12-31 15:24:00|21218.6|21202.6|21215.2|21199.2|21219.2|21203.2|21214.9|21198.9|0
1735658650000|2024-12-31 15:24:10|21217.2|21201.2|21221.8|21205.8|21221.8|21205.8|21217.2|21201.2|0
1735658660000|2024-12-31 15:24:20|21221.7|21205.7|21218.4|21202.4|21221.7|21205.7|21217.9|21201.9|0
1735658670000|2024-12-31 15:24:30|21217.8|21201.8|21220.2|21204.2|21220.6|21204.6|21217.8|21201.8|0
1735658680000|2024-12-31 15:24:40|21219.2|21203.2|21219.7|21203.7|21220.6|21204.6|21219.2|21203.2|0
1735658690000|2024-12-31 15:24:50|21219.2|21203.2|21219.6|21203.6|21220.2|21204.2|21218.7|21202.7|0
1735658700000|2024-12-31 15:25:00|21220.4|21204.4|21223.1|21207.1|21224.7|21208.7|21217.7|21201.7|0
1735658710000|2024-12-31 15:25:10|21224.4|21208.4|21220.7|21204.7|21224.4|21208.4|21218.9|21202.9|0
1735658720000|2024-12-31 15:25:20|21219.7|21203.7|21221.6|21205.6|21225.2|21209.2|21219.7|21203.7|0
1735658730000|2024-12-31 15:25:30|21221.1|21205.1|21217.9|21201.9|21222.4|21206.4|21216.9|21200.9|0
1735658740000|2024-12-31 15:25:40|21218.2|21202.2|21222.4|21206.4|21223.9|21207.9|21218.2|21202.2|0
1735658750000|2024-12-31 15:25:50|21222.2|21206.2|21230.3|21214.3|21230.3|21214.3|21222.2|21206.2|0
1735658760000|2024-12-31 15:26:00|21233.6|21217.6|21233.1|21217.1|21234.4|21218.4|21228.9|21212.9|0
1735658770000|2024-12-31 15:26:10|21232.3|21216.3|21235.1|21219.1|21236.1|21220.1|21232.3|21216.3|0
1735658780000|2024-12-31 15:26:20|21234.9|21218.9|21232.1|21216.1|21238.1|21222.1|21232.1|21216.1|0
1735658790000|2024-12-31 15:26:30|21232.4|21216.4|21235.2|21219.2|21235.2|21219.2|21229.9|21213.9|0
1735658800000|2024-12-31 15:26:40|21236.2|21220.2|21230.6|21214.6|21236.2|21220.2|21230.6|21214.6|0
1735658810000|2024-12-31 15:26:50|21232.6|21216.6|21232.8|21216.8|21234.1|21218.1|21231.9|21215.9|0
1735658820000|2024-12-31 15:27:00|21233.9|21217.9|21235.8|21219.8|21238.8|21222.8|21230.2|21214.2|0
1735658830000|2024-12-31 15:27:10|21236.3|21220.3|21244.6|21228.6|21246.7|21230.7|21236.3|21220.3|0
1735658840000|2024-12-31 15:27:20|21245.4|21229.4|21245.4|21229.4|21246.1|21230.1|21243.7|21227.7|0
1735658850000|2024-12-31 15:27:30|21244.8|21228.8|21234.2|21218.2|21244.8|21228.8|21232.7|21216.7|0
1735658860000|2024-12-31 15:27:40|21235.2|21219.2|21237.8|21221.8|21238.7|21222.7|21235.2|21219.2|0
1735658870000|2024-12-31 15:27:50|21237.6|21221.6|21244.1|21228.1|21244.1|21228.1|21237.3|21221.3|0
1735658880000|2024-12-31 15:28:00|21243.7|21227.7|21245.2|21229.2|21245.3|21229.3|21243.2|21227.2|0
1735658890000|2024-12-31 15:28:10|21244.7|21228.7|21245.6|21229.6|21248.6|21232.6|21244.7|21228.7|0
1735658900000|2024-12-31 15:28:20|21213.2|21197.2|21198.8|21182.8|21213.2|21197.2|21182.7|21166.7|0
1735658910000|2024-12-31 15:28:30|21199.2|21183.2|21202.9|21186.9|21207.3|21191.3|21197.8|21181.8|0
1735658920000|2024-12-31 15:28:40|21206.6|21190.6|21210.7|21194.7|21210.9|21194.9|21205.3|21189.3|0
1735658930000|2024-12-31 15:28:50|21210.8|21194.8|21211.9|21195.9|21213.3|21197.3|21209.6|21193.6|0
1735658940000|2024-12-31 15:29:00|21213.8|21197.8|21202.2|21186.2|21215.6|21199.6|21202.2|21186.2|0
1735658950000|2024-12-31 15:29:10|21202.3|21186.3|21201.3|21185.3|21206.8|21190.8|21201.3|21185.3|0
1735658960000|2024-12-31 15:29:20|21200.1|21184.1|21199.3|21183.3|21202.8|21186.8|21198.1|21182.1|0
1735658970000|2024-12-31 15:29:30|21203.1|21187.1|21198.3|21182.3|21203.1|21187.1|21197.9|21181.9|0
1735658980000|2024-12-31 15:29:40|21199.8|21183.8|21197.4|21181.4|21203.8|21187.8|21196.7|21180.7|0
1735658990000|2024-12-31 15:29:50|21197.6|21181.6|21199.7|21183.7|21199.9|21183.9|21192.6|21176.6|0
1735659000000|2024-12-31 15:30:00|21202.2|21186.2|21197.8|21181.8|21203.7|21187.7|21195.9|21179.9|0
1735659010000|2024-12-31 15:30:10|21193.9|21177.9|21194.1|21178.1|21196.4|21180.4|21193.2|21177.2|0
1735659020000|2024-12-31 15:30:20|21191.1|21175.1|21192.2|21176.2|21195.8|21179.8|21190.6|21174.6|0
1735659030000|2024-12-31 15:30:30|21194.9|21178.9|21195.9|21179.9|21199.3|21183.3|21192.1|21176.1|0
1735659040000|2024-12-31 15:30:40|21196.3|21180.3|21197.8|21181.8|21198.8|21182.8|21195.1|21179.1|0
1735659050000|2024-12-31 15:30:50|21197.6|21181.6|21205.8|21189.8|21205.8|21189.8|21197.6|21181.6|0
1735659060000|2024-12-31 15:31:00|21211.8|21195.8|21205.7|21189.7|21211.8|21195.8|21205.7|21189.7|0
1735659070000|2024-12-31 15:31:10|21207.3|21191.3|21210.8|21194.8|21210.8|21194.8|21204.8|21188.8|0
1735659080000|2024-12-31 15:31:20|21214.8|21198.8|21205.8|21189.8|21214.8|21198.8|21205.1|21189.1|0
1735659090000|2024-12-31 15:31:30|21198.8|21182.8|21201.7|21185.7|21201.7|21185.7|21198.8|21182.8|0
1735659100000|2024-12-31 15:31:40|21204.1|21188.1|21208.6|21192.6|21208.9|21192.9|21203.2|21187.2|0
1735659110000|2024-12-31 15:31:50|21208.1|21192.1|21211.2|21195.2|21211.2|21195.2|21207.8|21191.8|0
1735659120000|2024-12-31 15:32:00|21213.3|21197.3|21206.4|21190.4|21213.3|21197.3|21204.6|21188.6|0
1735659130000|2024-12-31 15:32:10|21209.1|21193.1|21207.3|21191.3|21209.1|21193.1|21205.6|21189.6|0
1735659140000|2024-12-31 15:32:20|21206.8|21190.8|21216.2|21200.2|21217.2|21201.2|21206.8|21190.8|0
1735659150000|2024-12-31 15:32:30|21214.6|21198.6|21220.7|21204.7|21222.3|21206.3|21214.6|21198.6|0
1735659160000|2024-12-31 15:32:40|21220.4|21204.4|21225.1|21209.1|21225.1|21209.1|21219.1|21203.1|0
1735659170000|2024-12-31 15:32:50|21223.1|21207.1|21206.2|21190.2|21223.1|21207.1|21206.2|21190.2|0
1735659180000|2024-12-31 15:33:00|21205.9|21189.9|21209.8|21193.8|21209.8|21193.8|21203.6|21187.6|0
1735659190000|2024-12-31 15:33:10|21210.7|21194.7|21206.8|21190.8|21210.7|21194.7|21205.6|21189.6|0
1735659200000|2024-12-31 15:33:20|21205.7|21189.7|21204.8|21188.8|21209.1|21193.1|21204.4|21188.4|0
1735659210000|2024-12-31 15:33:30|21204.2|21188.2|21179.4|21163.4|21204.2|21188.2|21179.4|21163.4|0
1735659220000|2024-12-31 15:33:40|21180.6|21164.6|21175.1|21159.1|21182.3|21166.3|21175.1|21159.1|0
1735659230000|2024-12-31 15:33:50|21174.3|21158.3|21173.2|21157.2|21177.6|21161.6|21172.3|21156.3|0
1735659240000|2024-12-31 15:34:00|21165.9|21149.9|21165.3|21149.3|21176.2|21160.2|21165.3|21149.3|0
1735659250000|2024-12-31 15:34:10|21166.8|21150.8|21167.4|21151.4|21172.1|21156.1|21166.8|21150.8|0
1735659260000|2024-12-31 15:34:20|21167.6|21151.6|21164.9|21148.9|21170.1|21154.1|21164.2|21148.2|0
1735659270000|2024-12-31 15:34:30|21163.2|21147.2|21165.6|21149.6|21165.6|21149.6|21162.2|21146.2|0
1735659280000|2024-12-31 15:34:40|21167.1|21151.1|21165.2|21149.2|21167.1|21151.1|21163.2|21147.2|0
1735659290000|2024-12-31 15:34:50|21162.1|21146.1|21169.8|21153.8|21169.8|21153.8|21162.1|21146.1|0
1735659300000|2024-12-31 15:35:00|21174.7|21158.7|21184.7|21168.7|21186.3|21170.3|21174.1|21158.1|0
1735659310000|2024-12-31 15:35:10|21184.6|21168.6|21178.3|21162.3|21184.6|21168.6|21173.9|21157.9|0
1735659320000|2024-12-31 15:35:20|21179.6|21163.6|21181.4|21165.4|21181.4|21165.4|21177.6|21161.6|0
1735659330000|2024-12-31 15:35:30|21179.6|21163.6|21170.3|21154.3|21179.6|21163.6|21165.9|21149.9|0
1735659340000|2024-12-31 15:35:40|21170.7|21154.7|21169.8|21153.8|21173.2|21157.2|21169.1|21153.1|0
1735659350000|2024-12-31 15:35:50|21170.8|21154.8|21179.8|21163.8|21179.9|21163.9|21170.6|21154.6|0
1735659360000|2024-12-31 15:36:00|21180.6|21164.6|21184.8|21168.8|21185.1|21169.1|21179.6|21163.6|0
1735659370000|2024-12-31 15:36:10|21187.7|21171.7|21187.8|21171.8|21192.7|21176.7|21187.7|21171.7|0
1735659380000|2024-12-31 15:36:20|21187.3|21171.3|21183.3|21167.3|21190.8|21174.8|21181.8|21165.8|0
1735659390000|2024-12-31 15:36:30|21183.2|21167.2|21187.1|21171.1|21187.2|21171.2|21180.3|21164.3|0
1735659400000|2024-12-31 15:36:40|21183.8|21167.8|21187.3|21171.3|21188.6|21172.6|21183.1|21167.1|0
1735659410000|2024-12-31 15:36:50|21185.1|21169.1|21186.3|21170.3|21187.3|21171.3|21183.3|21167.3|0
1735659420000|2024-12-31 15:37:00|21186.8|21170.8|21175.3|21159.3|21186.8|21170.8|21174.7|21158.7|0
1735659430000|2024-12-31 15:37:10|21174.1|21158.1|21170.9|21154.9|21175.3|21159.3|21170.2|21154.2|0
1735659440000|2024-12-31 15:37:20|21170.3|21154.3|21167.3|21151.3|21170.3|21154.3|21164.6|21148.6|0
1735659450000|2024-12-31 15:37:30|21166.3|21150.3|21165.8|21149.8|21166.3|21150.3|21160.3|21144.3|0
1735659460000|2024-12-31 15:37:40|21167.2|21151.2|21175.6|21159.6|21179.3|21163.3|21167.2|21151.2|0
1735659470000|2024-12-31 15:37:50|21177.4|21161.4|21181.4|21165.4|21182.8|21166.8|21177.4|21161.4|0
1735659480000|2024-12-31 15:38:00|21182.1|21166.1|21177.4|21161.4|21182.8|21166.8|21177.4|21161.4|0
1735659490000|2024-12-31 15:38:10|21177.7|21161.7|21178.3|21162.3|21181.9|21165.9|21177.7|21161.7|0
1735659500000|2024-12-31 15:38:20|21178.6|21162.6|21180.1|21164.1|21181.3|21165.3|21177.4|21161.4|0
1735659510000|2024-12-31 15:38:30|21177.3|21161.3|21184.9|21168.9|21184.9|21168.9|21177.3|21161.3|0
1735659520000|2024-12-31 15:38:40|21185.8|21169.8|21188.8|21172.8|21188.8|21172.8|21183.1|21167.1|0
1735659530000|2024-12-31 15:38:50|21192.9|21176.9|21199.9|21183.9|21199.9|21183.9|21192.9|21176.9|0
1735659540000|2024-12-31 15:39:00|21199.8|21183.8|21200.4|21184.4|21200.4|21184.4|21197.8|21181.8|0
1735659550000|2024-12-31 15:39:10|21201.9|21185.9|21203.3|21187.3|21203.9|21187.9|21200.1|21184.1|0
1735659560000|2024-12-31 15:39:20|21200.9|21184.9|21199.6|21183.6|21201.2|21185.2|21196.4|21180.4|0
1735659570000|2024-12-31 15:39:30|21197.7|21181.7|21197.7|21181.7|21199.1|21183.1|21195.8|21179.8|0
1735659580000|2024-12-31 15:39:40|21198.1|21182.1|21196.9|21180.9|21198.1|21182.1|21194.3|21178.3|0
1735659590000|2024-12-31 15:39:50|21197.9|21181.9|21202.1|21186.1|21202.1|21186.1|21194.3|21178.3|0
1735659600000|2024-12-31 15:40:00|21200.6|21184.6|21199.7|21183.7|21205.6|21189.6|21199.6|21183.6|0
1735659610000|2024-12-31 15:40:10|21198.8|21182.8|21192.4|21176.4|21199.3|21183.3|21192.4|21176.4|0
1735659620000|2024-12-31 15:40:20|21189.3|21173.3|21180.8|21164.8|21189.3|21173.3|21180.8|21164.8|0
1735659630000|2024-12-31 15:40:30|21183.3|21167.3|21174.2|21158.2|21183.3|21167.3|21174.2|21158.2|0
1735659640000|2024-12-31 15:40:40|21174.3|21158.3|21180.8|21164.8|21180.8|21164.8|21173.7|21157.7|0
1735659650000|2024-12-31 15:40:50|21182.8|21166.8|21183.8|21167.8|21184.8|21168.8|21182.1|21166.1|0
1735659660000|2024-12-31 15:41:00|21183.3|21167.3|21167.6|21151.6|21183.3|21167.3|21166.6|21150.6|0
1735659670000|2024-12-31 15:41:10|21166.1|21150.1|21168.1|21152.1|21169.4|21153.4|21163.9|21147.9|0
1735659680000|2024-12-31 15:41:20|21167.8|21151.8|21173.4|21157.4|21175.3|21159.3|21167.8|21151.8|0
1735659690000|2024-12-31 15:41:30|21173.9|21157.9|21176.1|21160.1|21176.8|21160.8|21173.4|21157.4|0
1735659700000|2024-12-31 15:41:40|21170.8|21154.8|21167.6|21151.6|21171.7|21155.7|21166.3|21150.3|0
1735659710000|2024-12-31 15:41:50|21168.4|21152.4|21170.8|21154.8|21170.8|21154.8|21163.6|21147.6|0
1735659720000|2024-12-31 15:42:00|21169.6|21153.6|21166.1|21150.1|21170.9|21154.9|21165.3|21149.3|0
1735659730000|2024-12-31 15:42:10|21166.3|21150.3|21170.8|21154.8|21171.9|21155.9|21166.3|21150.3|0
1735659740000|2024-12-31 15:42:20|21173.3|21157.3|21179.7|21163.7|21179.7|21163.7|21172.8|21156.8|0
1735659750000|2024-12-31 15:42:30|21177.4|21161.4|21177.3|21161.3|21178.3|21162.3|21176.9|21160.9|0
1735659760000|2024-12-31 15:42:40|21176.3|21160.3|21172.8|21156.8|21177.4|21161.4|21172.8|21156.8|0
1735659770000|2024-12-31 15:42:50|21168.9|21152.9|21172.9|21156.9|21172.9|21156.9|21168.9|21152.9|0
1735659780000|2024-12-31 15:43:00|21170.1|21154.1|21162.6|21146.6|21170.1|21154.1|21162.6|21146.6|0
1735659790000|2024-12-31 15:43:10|21161.3|21145.3|21165.3|21149.3|21165.3|21149.3|21160.2|21144.2|0
1735659800000|2024-12-31 15:43:20|21168.8|21152.8|21165.1|21149.1|21168.8|21152.8|21165.1|21149.1|0
1735659810000|2024-12-31 15:43:30|21167.1|21151.1|21171.3|21155.3|21174.3|21158.3|21166.6|21150.6|0
1735659820000|2024-12-31 15:43:40|21171.6|21155.6|21172.3|21156.3|21174.7|21158.7|21171.6|21155.6|0
1735659830000|2024-12-31 15:43:50|21172.2|21156.2|21175.1|21159.1|21175.1|21159.1|21168.9|21152.9|0
1735659840000|2024-12-31 15:44:00|21173.6|21157.6|21170.3|21154.3|21175.9|21159.9|21169.8|21153.8|0
1735659850000|2024-12-31 15:44:10|21170.8|21154.8|21165.6|21149.6|21171.3|21155.3|21165.6|21149.6|0
1735659860000|2024-12-31 15:44:20|21165.1|21149.1|21170.2|21154.2|21171.7|21155.7|21165.1|21149.1|0
1735659870000|2024-12-31 15:44:30|21167.7|21151.7|21167.2|21151.2|21169.6|21153.6|21166.1|21150.1|0
1735659880000|2024-12-31 15:44:40|21166.6|21150.6|21161.6|21145.6|21166.6|21150.6|21161.6|21145.6|0
1735659890000|2024-12-31 15:44:50|21160.3|21144.3|21160.9|21144.9|21161.3|21145.3|21159.4|21143.4|0
1735659900000|2024-12-31 15:45:00|21165.8|21149.8|21168.4|21152.4|21168.9|21152.9|21164.8|21148.8|0
1735659910000|2024-12-31 15:45:10|21168.3|21152.3|21167.4|21151.4|21168.3|21152.3|21163.6|21147.6|0
1735659920000|2024-12-31 15:45:20|21168.1|21152.1|21166.9|21150.9|21168.9|21152.9|21166.6|21150.6|0
1735659930000|2024-12-31 15:45:30|21166.8|21150.8|21159.6|21143.6|21166.8|21150.8|21159.6|21143.6|0
1735659940000|2024-12-31 15:45:40|21162.6|21146.6|21169.6|21153.6|21171.1|21155.1|21162.6|21146.6|0
1735659950000|2024-12-31 15:45:50|21167.7|21151.7|21167.9|21151.9|21167.9|21151.9|21165.3|21149.3|0
1735659960000|2024-12-31 15:46:00|21166.3|21150.3|21160.8|21144.8|21168.9|21152.9|21160.8|21144.8|0
1735659970000|2024-12-31 15:46:10|21162.7|21146.7|21166.7|21150.7|21166.7|21150.7|21161.7|21145.7|0
1735659980000|2024-12-31 15:46:20|21164.6|21148.6|21154.8|21138.8|21165.7|21149.7|21154.8|21138.8|0
1735659990000|2024-12-31 15:46:30|21154.1|21138.1|21157.8|21141.8|21157.8|21141.8|21152.4|21136.4|0
1735660000000|2024-12-31 15:46:40|21159.9|21143.9|21167.2|21151.2|21167.8|21151.8|21159.9|21143.9|0
1735660010000|2024-12-31 15:46:50|21166.3|21150.3|21169.2|21153.2|21170.2|21154.2|21166.3|21150.3|0
1735660020000|2024-12-31 15:47:00|21167.1|21151.1|21163.9|21147.9|21167.1|21151.1|21158.6|21142.6|0
1735660030000|2024-12-31 15:47:10|21164.9|21148.9|21170.3|21154.3|21170.3|21154.3|21162.4|21146.4|0
1735660040000|2024-12-31 15:47:20|21168.3|21152.3|21163.6|21147.6|21168.3|21152.3|21159.8|21143.8|0
1735660050000|2024-12-31 15:47:30|21165.6|21149.6|21161.2|21145.2|21170.6|21154.6|21161.2|21145.2|0
1735660060000|2024-12-31 15:47:40|21164.3|21148.3|21166.3|21150.3|21166.3|21150.3|21163.3|21147.3|0
1735660070000|2024-12-31 15:47:50|21166.7|21150.7|21168.9|21152.9|21170.7|21154.7|21166.7|21150.7|0
1735660080000|2024-12-31 15:48:00|21173.1|21157.1|21169.7|21153.7|21173.1|21157.1|21169.3|21153.3|0
1735660090000|2024-12-31 15:48:10|21169.6|21153.6|21173.8|21157.8|21176.9|21160.9|21169.6|21153.6|0
1735660100000|2024-12-31 15:48:20|21173.2|21157.2|21175.7|21159.7|21176.7|21160.7|21170.1|21154.1|0
1735660110000|2024-12-31 15:48:30|21175.2|21159.2|21170.6|21154.6|21175.2|21159.2|21168.1|21152.1|0
1735660120000|2024-12-31 15:48:40|21170.7|21154.7|21174.9|21158.9|21174.9|21158.9|21170.2|21154.2|0
1735660130000|2024-12-31 15:48:50|21176.3|21160.3|21174.8|21158.8|21177.9|21161.9|21174.3|21158.3|0
1735660140000|2024-12-31 15:49:00|21176.2|21160.2|21180.1|21164.1|21183.7|21167.7|21176.2|21160.2|0
1735660150000|2024-12-31 15:49:10|21180.7|21164.7|21167.3|21151.3|21182.3|21166.3|21167.3|21151.3|0
1735660160000|2024-12-31 15:49:20|21168.1|21152.1|21164.9|21148.9|21168.2|21152.2|21164.9|21148.9|0
1735660170000|2024-12-31 15:49:30|21165.1|21149.1|21163.2|21147.2|21165.1|21149.1|21161.1|21145.1|0
1735660180000|2024-12-31 15:49:40|21161.3|21145.3|21149.3|21133.3|21161.3|21145.3|21149.3|21133.3|0
1735660190000|2024-12-31 15:49:50|21150.3|21134.3|21152.7|21136.7|21152.7|21136.7|21149.7|21133.7|0
1735660200000|2024-12-31 15:50:00|21150.6|21134.6|21162.6|21146.6|21166.1|21150.1|21148.4|21132.4|0
1735660210000|2024-12-31 15:50:10|21158.3|21142.3|21159.3|21143.3|21161.3|21145.3|21156.8|21140.8|0
1735660220000|2024-12-31 15:50:20|21159.1|21143.1|21159.6|21143.6|21160.3|21144.3|21157.7|21141.7|0
1735660230000|2024-12-31 15:50:30|21158.7|21142.7|21158.9|21142.9|21161.6|21145.6|21158.3|21142.3|0
1735660240000|2024-12-31 15:50:40|21157.3|21141.3|21164.6|21148.6|21164.6|21148.6|21157.3|21141.3|0
1735660250000|2024-12-31 15:50:50|21161.9|21145.9|21163.9|21147.9|21165.9|21149.9|21161.9|21145.9|0
1735660260000|2024-12-31 15:51:00|21162.4|21146.4|21164.1|21148.1|21165.3|21149.3|21162.1|21146.1|0
1735660270000|2024-12-31 15:51:10|21163.8|21147.8|21167.3|21151.3|21170.3|21154.3|21163.8|21147.8|0
1735660280000|2024-12-31 15:51:20|21166.2|21150.2|21171.1|21155.1|21171.1|21155.1|21166.2|21150.2|0
1735660290000|2024-12-31 15:51:30|21172.1|21156.1|21177.6|21161.6|21179.3|21163.3|21172.1|21156.1|0
1735660300000|2024-12-31 15:51:40|21177.3|21161.3|21178.2|21162.2|21181.2|21165.2|21176.6|21160.6|0
1735660310000|2024-12-31 15:51:50|21178.7|21162.7|21184.7|21168.7|21186.6|21170.6|21178.7|21162.7|0
1735660320000|2024-12-31 15:52:00|21182.8|21166.8|21183.6|21167.6|21188.2|21172.2|21180.3|21164.3|0
1735660330000|2024-12-31 15:52:10|21183.7|21167.7|21176.3|21160.3|21185.1|21169.1|21176.3|21160.3|0
1735660340000|2024-12-31 15:52:20|21176.7|21160.7|21177.1|21161.1|21179.6|21163.6|21176.7|21160.7|0
1735660350000|2024-12-31 15:52:30|21177.8|21161.8|21180.3|21164.3|21180.3|21164.3|21175.3|21159.3|0
1735660360000|2024-12-31 15:52:40|21180.1|21164.1|21184.1|21168.1|21184.1|21168.1|21178.9|21162.9|0
1735660370000|2024-12-31 15:52:50|21183.8|21167.8|21186.9|21170.9|21189.1|21173.1|21183.8|21167.8|0
1735660380000|2024-12-31 15:53:00|21186.6|21170.6|21187.4|21171.4|21190.9|21174.9|21186.6|21170.6|0
1735660390000|2024-12-31 15:53:10|21188.6|21172.6|21187.4|21171.4|21188.6|21172.6|21186.8|21170.8|0
1735660400000|2024-12-31 15:53:20|21186.6|21170.6|21182.4|21166.4|21188.7|21172.7|21180.1|21164.1|0
1735660410000|2024-12-31 15:53:30|21181.9|21165.9|21177.8|21161.8|21181.9|21165.9|21175.8|21159.8|0
1735660420000|2024-12-31 15:53:40|21177.9|21161.9|21177.2|21161.2|21180.3|21164.3|21176.2|21160.2|0
1735660430000|2024-12-31 15:53:50|21177.4|21161.4|21177.3|21161.3|21178.9|21162.9|21176.1|21160.1|0
1735660440000|2024-12-31 15:54:00|21177.9|21161.9|21183.3|21167.3|21183.9|21167.9|21177.1|21161.1|0
1735660450000|2024-12-31 15:54:10|21183.9|21167.9|21192.1|21176.1|21192.1|21176.1|21183.8|21167.8|0
1735660460000|2024-12-31 15:54:20|21190.8|21174.8|21191.1|21175.1|21192.9|21176.9|21190.8|21174.8|0
1735660470000|2024-12-31 15:54:30|21192.3|21176.3|21190.6|21174.6|21192.3|21176.3|21187.6|21171.6|0
1735660480000|2024-12-31 15:54:40|21189.3|21173.3|21188.7|21172.7|21191.6|21175.6|21187.1|21171.1|0
1735660490000|2024-12-31 15:54:50|21187.9|21171.9|21188.3|21172.3|21189.4|21173.4|21187.7|21171.7|0
1735660500000|2024-12-31 15:55:00|21184.3|21168.3|21186.3|21170.3|21186.6|21170.6|21181.3|21165.3|0
1735660510000|2024-12-31 15:55:10|21188.8|21172.8|21186.2|21170.2|21191.2|21175.2|21186.2|21170.2|0
1735660520000|2024-12-31 15:55:20|21187.7|21171.7|21184.6|21168.6|21188.9|21172.9|21184.6|21168.6|0
1735660530000|2024-12-31 15:55:30|21180.9|21164.9|21183.8|21167.8|21183.8|21167.8|21179.4|21163.4|0
1735660540000|2024-12-31 15:55:40|21182.4|21166.4|21184.1|21168.1|21184.2|21168.2|21180.8|21164.8|0
1735660550000|2024-12-31 15:55:50|21184.9|21168.9|21188.4|21172.4|21190.8|21174.8|21184.9|21168.9|0
1735660560000|2024-12-31 15:56:00|21188.8|21172.8|21185.6|21169.6|21188.8|21172.8|21183.7|21167.7|0
1735660570000|2024-12-31 15:56:10|21185.7|21169.7|21187.8|21171.8|21189.3|21173.3|21184.6|21168.6|0
1735660580000|2024-12-31 15:56:20|21186.7|21170.7|21187.1|21171.1|21189.4|21173.4|21184.1|21168.1|0
1735660590000|2024-12-31 15:56:30|21184.9|21168.9|21184.1|21168.1|21185.9|21169.9|21179.4|21163.4|0
1735660600000|2024-12-31 15:56:40|21182.6|21166.6|21180.9|21164.9|21182.6|21166.6|21179.4|21163.4|0
1735660610000|2024-12-31 15:56:50|21179.4|21163.4|21181.1|21165.1|21181.1|21165.1|21178.3|21162.3|0
1735660620000|2024-12-31 15:57:00|21180.1|21164.1|21177.3|21161.3|21182.9|21166.9|21177.3|21161.3|0
1735660630000|2024-12-31 15:57:10|21176.2|21160.2|21179.4|21163.4|21179.4|21163.4|21176.2|21160.2|0
1735660640000|2024-12-31 15:57:20|21177.9|21161.9|21175.8|21159.8|21178.7|21162.7|21175.8|21159.8|0
1735660650000|2024-12-31 15:57:30|21176.2|21160.2|21177.7|21161.7|21180.2|21164.2|21176.2|21160.2|0
1735660660000|2024-12-31 15:57:40|21178.1|21162.1|21176.2|21160.2|21178.6|21162.6|21176.2|21160.2|0
1735660670000|2024-12-31 15:57:50|21176.7|21160.7|21179.6|21163.6|21179.6|21163.6|21174.8|21158.8|0
1735660680000|2024-12-31 15:58:00|21178.7|21162.7|21177.2|21161.2|21178.7|21162.7|21173.9|21157.9|0
1735660690000|2024-12-31 15:58:10|21176.1|21160.1|21164.9|21148.9|21177.6|21161.6|21164.9|21148.9|0
1735660700000|2024-12-31 15:58:20|21165.9|21149.9|21171.7|21155.7|21171.7|21155.7|21165.9|21149.9|0
1735660710000|2024-12-31 15:58:30|21170.3|21154.3|21167.9|21151.9|21170.3|21154.3|21167.3|21151.3|0
1735660720000|2024-12-31 15:58:40|21168.1|21152.1|21168.9|21152.9|21170.6|21154.6|21166.9|21150.9|0
1735660730000|2024-12-31 15:58:50|21170.2|21154.2|21168.9|21152.9|21170.7|21154.7|21168.9|21152.9|0
1735660740000|2024-12-31 15:59:00|21168.3|21152.3|21165.9|21149.9|21172.2|21156.2|21165.6|21149.6|0
1735660750000|2024-12-31 15:59:10|21165.6|21149.6|21163.3|21147.3|21165.6|21149.6|21161.2|21145.2|0
1735660760000|2024-12-31 15:59:20|21164.8|21148.8|21162.7|21146.7|21164.9|21148.9|21160.6|21144.6|0
1735660770000|2024-12-31 15:59:30|21163.2|21147.2|21161.2|21145.2|21163.2|21147.2|21160.9|21144.9|0
1735660780000|2024-12-31 15:59:40|21160.3|21144.3|21161.9|21145.9|21163.2|21147.2|21160.3|21144.3|0
1735660790000|2024-12-31 15:59:50|21161.8|21145.8|21162.8|21146.8|21166.4|21150.4|21161.7|21145.7|0
1735660800000|2024-12-31 16:00:00|21163.2|21147.2|21164.9|21148.9|21167.3|21151.3|21163.2|21147.2|0
1735660810000|2024-12-31 16:00:10|21164.3|21148.3|21160.3|21144.3|21164.3|21148.3|21160.3|21144.3|0
1735660820000|2024-12-31 16:00:20|21165.2|21149.2|21163.2|21147.2|21165.2|21149.2|21161.9|21145.9|0
1735660830000|2024-12-31 16:00:30|21161.7|21145.7|21157.8|21141.8|21164.9|21148.9|21157.8|21141.8|0
1735660840000|2024-12-31 16:00:40|21156.2|21140.2|21155.1|21139.1|21158.1|21142.1|21152.8|21136.8|0
1735660850000|2024-12-31 16:00:50|21153.6|21137.6|21155.9|21139.9|21156.2|21140.2|21152.9|21136.9|0
1735660860000|2024-12-31 16:01:00|21152.9|21136.9|21150.3|21134.3|21154.7|21138.7|21148.2|21132.2|0
1735660870000|2024-12-31 16:01:10|21151.2|21135.2|21150.1|21134.1|21151.8|21135.8|21148.7|21132.7|0
1735660880000|2024-12-31 16:01:20|21151.7|21135.7|21152.4|21136.4|21154.6|21138.6|21150.3|21134.3|0
1735660890000|2024-12-31 16:01:30|21155.1|21139.1|21152.2|21136.2|21156.1|21140.1|21151.7|21135.7|0
1735660900000|2024-12-31 16:01:40|21151.1|21135.1|21152.6|21136.6|21154.7|21138.7|21150.3|21134.3|0
1735660910000|2024-12-31 16:01:50|21151.9|21135.9|21152.1|21136.1|21154.1|21138.1|21150.4|21134.4|0
1735660920000|2024-12-31 16:02:00|21152.6|21136.6|21150.4|21134.4|21155.7|21139.7|21150.4|21134.4|0
1735660930000|2024-12-31 16:02:10|21148.4|21132.4|21147.4|21131.4|21151.4|21135.4|21147.4|21131.4|0
1735660940000|2024-12-31 16:02:20|21144.9|21128.9|21144.6|21128.6|21147.6|21131.6|21141.9|21125.9|0
1735660950000|2024-12-31 16:02:30|21143.3|21127.3|21143.2|21127.2|21146.2|21130.2|21143.2|21127.2|0
1735660960000|2024-12-31 16:02:40|21143.4|21127.4|21142.9|21126.9|21145.6|21129.6|21142.7|21126.7|0
1735660970000|2024-12-31 16:02:50|21146.2|21130.2|21140.8|21124.8|21146.2|21130.2|21140.8|21124.8|0
1735660980000|2024-12-31 16:03:00|21142.4|21126.4|21141.2|21125.2|21143.8|21127.8|21141.2|21125.2|0
1735660990000|2024-12-31 16:03:10|21142.1|21126.1|21150.1|21134.1|21150.2|21134.2|21140.6|21124.6|0
1735661000000|2024-12-31 16:03:20|21147.7|21131.7|21147.1|21131.1|21149.4|21133.4|21145.7|21129.7|0
1735661010000|2024-12-31 16:03:30|21147.3|21131.3|21149.8|21133.8|21149.8|21133.8|21147.1|21131.1|0
1735661020000|2024-12-31 16:03:40|21149.3|21133.3|21128.8|21112.8|21149.3|21133.3|21128.7|21112.7|0
1735661030000|2024-12-31 16:03:50|21129.3|21113.3|21122.7|21106.7|21131.7|21115.7|21122.7|21106.7|0
1735661040000|2024-12-31 16:04:00|21126.7|21110.7|21120.2|21104.2|21126.7|21110.7|21106.7|21090.7|0
1735661050000|2024-12-31 16:04:10|21114.7|21098.7|21110.2|21094.2|21115.9|21099.9|21110.2|21094.2|0
1735661060000|2024-12-31 16:04:20|21113.2|21097.2|21105.7|21089.7|21116.1|21100.1|21104.7|21088.7|0
1735661070000|2024-12-31 16:04:30|21105.4|21089.4|21101.9|21085.9|21106.4|21090.4|21101.2|21085.2|0
1735661080000|2024-12-31 16:04:40|21101.4|21085.4|21103.8|21087.8|21103.8|21087.8|21099.6|21083.6|0
1735661090000|2024-12-31 16:04:50|21103.9|21087.9|21110.4|21094.4|21110.8|21094.8|21103.9|21087.9|0
1735661100000|2024-12-31 16:05:00|21110.9|21094.9|21103.6|21087.6|21111.7|21095.7|21103.6|21087.6|0
1735661110000|2024-12-31 16:05:10|21105.2|21089.2|21100.9|21084.9|21106.9|21090.9|21100.3|21084.3|0
1735661120000|2024-12-31 16:05:20|21103.2|21087.2|21106.2|21090.2|21107.7|21091.7|21103.2|21087.2|0
1735661130000|2024-12-31 16:05:30|21105.3|21089.3|21104.8|21088.8|21110.6|21094.6|21104.8|21088.8|0
1735661140000|2024-12-31 16:05:40|21103.3|21087.3|21108.7|21092.7|21108.7|21092.7|21103.3|21087.3|0
1735661150000|2024-12-31 16:05:50|21106.7|21090.7|21107.4|21091.4|21107.9|21091.9|21104.9|21088.9|0
1735661160000|2024-12-31 16:06:00|21104.7|21088.7|21113.4|21097.4|21113.4|21097.4|21104.7|21088.7|0
1735661170000|2024-12-31 16:06:10|21114.4|21098.4|21119.8|21103.8|21123.6|21107.6|21114.4|21098.4|0
1735661180000|2024-12-31 16:06:20|21119.6|21103.6|21117.3|21101.3|21119.6|21103.6|21112.9|21096.9|0
1735661190000|2024-12-31 16:06:30|21114.2|21098.2|21114.3|21098.3|21115.3|21099.3|21109.9|21093.9|0
1735661200000|2024-12-31 16:06:40|21113.6|21097.6|21108.1|21092.1|21113.6|21097.6|21106.8|21090.8|0
1735661210000|2024-12-31 16:06:50|21106.7|21090.7|21106.7|21090.7|21109.4|21093.4|21104.7|21088.7|0
1735661220000|2024-12-31 16:07:00|21105.2|21089.2|21106.8|21090.8|21108.2|21092.2|21105.1|21089.1|0
1735661230000|2024-12-31 16:07:10|21106.3|21090.3|21105.7|21089.7|21107.7|21091.7|21105.4|21089.4|0
1735661240000|2024-12-31 16:07:20|21104.2|21088.2|21105.2|21089.2|21105.8|21089.8|21103.8|21087.8|0
1735661250000|2024-12-31 16:07:30|21105.6|21089.6|21103.9|21087.9|21106.7|21090.7|21103.9|21087.9|0
1735661260000|2024-12-31 16:07:40|21101.1|21085.1|21101.7|21085.7|21101.7|21085.7|21097.8|21081.8|0
1735661270000|2024-12-31 16:07:50|21102.8|21086.8|21118.2|21102.2|21118.2|21102.2|21102.8|21086.8|0
1735661280000|2024-12-31 16:08:00|21121.9|21105.9|21115.9|21099.9|21122.8|21106.8|21113.8|21097.8|0
1735661290000|2024-12-31 16:08:10|21115.8|21099.8|21117.6|21101.6|21117.7|21101.7|21115.8|21099.8|0
1735661300000|2024-12-31 16:08:20|21114.3|21098.3|21112.4|21096.4|21114.7|21098.7|21109.6|21093.6|0
1735661310000|2024-12-31 16:08:30|21110.6|21094.6|21108.4|21092.4|21110.6|21094.6|21106.9|21090.9|0
1735661320000|2024-12-31 16:08:40|21108.3|21092.3|21106.9|21090.9|21108.7|21092.7|21105.8|21089.8|0
1735661330000|2024-12-31 16:08:50|21108.1|21092.1|21107.6|21091.6|21109.7|21093.7|21105.8|21089.8|0
1735661340000|2024-12-31 16:09:00|21107.8|21091.8|21112.4|21096.4|21113.8|21097.8|21107.8|21091.8|0
1735661350000|2024-12-31 16:09:10|21114.7|21098.7|21120.7|21104.7|21120.7|21104.7|21114.3|21098.3|0
1735661360000|2024-12-31 16:09:20|21120.2|21104.2|21117.6|21101.6|21121.1|21105.1|21114.2|21098.2|0
1735661370000|2024-12-31 16:09:30|21117.8|21101.8|21126.9|21110.9|21127.1|21111.1|21117.8|21101.8|0
1735661380000|2024-12-31 16:09:40|21127.1|21111.1|21127.2|21111.2|21128.2|21112.2|21125.4|21109.4|0
1735661390000|2024-12-31 16:09:50|21126.4|21110.4|21127.2|21111.2|21128.2|21112.2|21125.4|21109.4|0
1735661400000|2024-12-31 16:10:00|21129.7|21113.7|21134.7|21118.7|21136.2|21120.2|21129.7|21113.7|0
1735661410000|2024-12-31 16:10:10|21132.6|21116.6|21126.9|21110.9|21132.6|21116.6|21124.7|21108.7|0
1735661420000|2024-12-31 16:10:20|21125.7|21109.7|21122.7|21106.7|21125.9|21109.9|21120.7|21104.7|0
1735661430000|2024-12-31 16:10:30|21120.4|21104.4|21112.6|21096.6|21120.4|21104.4|21110.9|21094.9|0
1735661440000|2024-12-31 16:10:40|21111.3|21095.3|21106.1|21090.1|21114.9|21098.9|21106.1|21090.1|0
1735661450000|2024-12-31 16:10:50|21106.9|21090.9|21109.1|21093.1|21109.1|21093.1|21106.2|21090.2|0
1735661460000|2024-12-31 16:11:00|21110.2|21094.2|21108.7|21092.7|21111.2|21095.2|21107.8|21091.8|0
1735661470000|2024-12-31 16:11:10|21108.2|21092.2|21107.7|21091.7|21108.8|21092.8|21105.9|21089.9|0
1735661480000|2024-12-31 16:11:20|21105.9|21089.9|21108.4|21092.4|21109.7|21093.7|21105.9|21089.9|0
1735661490000|2024-12-31 16:11:30|21110.8|21094.8|21111.3|21095.3|21113.7|21097.7|21109.2|21093.2|0
1735661500000|2024-12-31 16:11:40|21111.4|21095.4|21113.1|21097.1|21113.7|21097.7|21110.6|21094.6|0
1735661510000|2024-12-31 16:11:50|21112.9|21096.9|21109.8|21093.8|21112.9|21096.9|21109.8|21093.8|0
1735661520000|2024-12-31 16:12:00|21108.9|21092.9|21111.7|21095.7|21112.2|21096.2|21108.9|21092.9|0
1735661530000|2024-12-31 16:12:10|21111.4|21095.4|21113.1|21097.1|21114.9|21098.9|21109.2|21093.2|0
1735661540000|2024-12-31 16:12:20|21113.7|21097.7|21104.9|21088.9|21113.7|21097.7|21104.9|21088.9|0
1735661550000|2024-12-31 16:12:30|21105.2|21089.2|21104.8|21088.8|21105.4|21089.4|21103.4|21087.4|0
1735661560000|2024-12-31 16:12:40|21107.2|21091.2|21107.8|21091.8|21109.8|21093.8|21107.1|21091.1|0
1735661570000|2024-12-31 16:12:50|21108.6|21092.6|21109.8|21093.8|21111.1|21095.1|21107.9|21091.9|0
1735661580000|2024-12-31 16:13:00|21113.3|21097.3|21114.4|21098.4|21118.4|21102.4|21113.3|21097.3|0
1735661590000|2024-12-31 16:13:10|21113.9|21097.9|21115.7|21099.7|21115.7|21099.7|21110.9|21094.9|0
1735661600000|2024-12-31 16:13:20|21115.6|21099.6|21115.3|21099.3|21115.6|21099.6|21114.4|21098.4|0
1735661610000|2024-12-31 16:13:30|21114.8|21098.8|21117.1|21101.1|21120.1|21104.1|21114.8|21098.8|0
1735661620000|2024-12-31 16:13:40|21113.6|21097.6|21119.2|21103.2|21120.1|21104.1|21113.4|21097.4|0
1735661630000|2024-12-31 16:13:50|21119.4|21103.4|21119.9|21103.9|21122.6|21106.6|21119.4|21103.4|0
1735661640000|2024-12-31 16:14:00|21120.4|21104.4|21120.9|21104.9|21122.4|21106.4|21120.3|21104.3|0
1735661650000|2024-12-31 16:14:10|21120.3|21104.3|21120.7|21104.7|21123.7|21107.7|21118.6|21102.6|0
1735661660000|2024-12-31 16:14:20|21122.2|21106.2|21125.2|21109.2|21125.2|21109.2|21120.6|21104.6|0
1735661670000|2024-12-31 16:14:30|21125.3|21109.3|21120.6|21104.6|21125.3|21109.3|21120.2|21104.2|0
1735661680000|2024-12-31 16:14:40|21121.9|21105.9|21125.9|21109.9|21125.9|21109.9|21121.2|21105.2|0
1735661690000|2024-12-31 16:14:50|21124.4|21108.4|21125.1|21109.1|21127.8|21111.8|21124.4|21108.4|0
1735661700000|2024-12-31 16:15:00|21124.9|21108.9|21128.4|21112.4|21128.4|21112.4|21123.4|21107.4|0
1735661710000|2024-12-31 16:15:10|21125.8|21109.8|21124.3|21108.3|21126.2|21110.2|21123.6|21107.6|0
1735661720000|2024-12-31 16:15:20|21124.1|21108.1|21114.6|21098.6|21124.1|21108.1|21114.6|21098.6|0
1735661730000|2024-12-31 16:15:30|21116.7|21100.7|21114.6|21098.6|21116.7|21100.7|21113.6|21097.6|0
1735661740000|2024-12-31 16:15:40|21114.8|21098.8|21112.1|21096.1|21114.8|21098.8|21110.6|21094.6|0
1735661750000|2024-12-31 16:15:50|21112.7|21096.7|21107.3|21091.3|21112.7|21096.7|21107.3|21091.3|0
1735661760000|2024-12-31 16:16:00|21109.2|21093.2|21116.4|21100.4|21116.4|21100.4|21109.2|21093.2|0
1735661770000|2024-12-31 16:16:10|21115.1|21099.1|21115.4|21099.4|21115.7|21099.7|21114.8|21098.8|0
1735661780000|2024-12-31 16:16:20|21114.9|21098.9|21116.9|21100.9|21118.7|21102.7|21114.9|21098.9|0
1735661790000|2024-12-31 16:16:30|21116.8|21100.8|21119.9|21103.9|21121.2|21105.2|21116.3|21100.3|0
1735661800000|2024-12-31 16:16:40|21121.7|21105.7|21116.1|21100.1|21121.7|21105.7|21115.8|21099.8|0
1735661810000|2024-12-31 16:16:50|21119.1|21103.1|21115.9|21099.9|21119.1|21103.1|21115.2|21099.2|0
1735661820000|2024-12-31 16:17:00|21116.7|21100.7|21126.7|21110.7|21126.9|21110.9|21116.7|21100.7|0
1735661830000|2024-12-31 16:17:10|21126.4|21110.4|21120.4|21104.4|21126.4|21110.4|21119.6|21103.6|0
1735661840000|2024-12-31 16:17:20|21119.9|21103.9|21121.1|21105.1|21123.7|21107.7|21119.8|21103.8|0
1735661850000|2024-12-31 16:17:30|21121.4|21105.4|21117.4|21101.4|21121.4|21105.4|21115.3|21099.3|0
1735661860000|2024-12-31 16:17:40|21117.9|21101.9|21118.4|21102.4|21121.6|21105.6|21117.1|21101.1|0
1735661870000|2024-12-31 16:17:50|21119.9|21103.9|21119.6|21103.6|21121.4|21105.4|21119.2|21103.2|0
1735661880000|2024-12-31 16:18:00|21120.2|21104.2|21123.2|21107.2|21123.2|21107.2|21118.8|21102.8|0
1735661890000|2024-12-31 16:18:10|21125.6|21109.6|21126.3|21110.3|21128.8|21112.8|21125.2|21109.2|0
1735661900000|2024-12-31 16:18:20|21125.3|21109.3|21117.9|21101.9|21125.3|21109.3|21117.7|21101.7|0
1735661910000|2024-12-31 16:18:30|21118.4|21102.4|21114.9|21098.9|21119.7|21103.7|21114.8|21098.8|0
1735661920000|2024-12-31 16:18:40|21110.9|21094.9|21112.6|21096.6|21114.1|21098.1|21110.9|21094.9|0
1735661930000|2024-12-31 16:18:50|21111.7|21095.7|21111.9|21095.9|21112.9|21096.9|21110.9|21094.9|0
1735661940000|2024-12-31 16:19:00|21111.7|21095.7|21111.2|21095.2|21111.7|21095.7|21109.8|21093.8|0
1735661950000|2024-12-31 16:19:10|21111.9|21095.9|21107.2|21091.2|21112.7|21096.7|21107.2|21091.2|0
1735661960000|2024-12-31 16:19:20|21109.1|21093.1|21107.2|21091.2|21110.8|21094.8|21106.6|21090.6|0
1735661970000|2024-12-31 16:19:30|21106.9|21090.9|21103.6|21087.6|21107.3|21091.3|21103.6|21087.6|0
1735661980000|2024-12-31 16:19:40|21102.9|21086.9|21097.4|21081.4|21103.9|21087.9|21097.4|21081.4|0
1735661990000|2024-12-31 16:19:50|21099.6|21083.6|21090.3|21074.3|21100.2|21084.2|21090.3|21074.3|0
1735662000000|2024-12-31 16:20:00|21092.9|21076.9|21087.7|21071.7|21092.9|21076.9|21087.7|21071.7|0
1735662010000|2024-12-31 16:20:10|21085.2|21069.2|21081.3|21065.3|21085.2|21069.2|21080.1|21064.1|0
1735662020000|2024-12-31 16:20:20|21080.3|21064.3|21080.4|21064.4|21086.2|21070.2|21079.7|21063.7|0
1735662030000|2024-12-31 16:20:30|21081.4|21065.4|21079.2|21063.2|21081.9|21065.9|21078.9|21062.9|0
1735662040000|2024-12-31 16:20:40|21079.1|21063.1|21094.9|21078.9|21094.9|21078.9|21079.1|21063.1|0
1735662050000|2024-12-31 16:20:50|21093.7|21077.7|21096.1|21080.1|21096.4|21080.4|21092.4|21076.4|0
1735662060000|2024-12-31 16:21:00|21095.7|21079.7|21102.1|21086.1|21102.1|21086.1|21093.2|21077.2|0
1735662070000|2024-12-31 16:21:10|21099.2|21083.2|21097.6|21081.6|21099.9|21083.9|21096.4|21080.4|0
1735662080000|2024-12-31 16:21:20|21095.4|21079.4|21097.9|21081.9|21099.7|21083.7|21095.4|21079.4|0
1735662090000|2024-12-31 16:21:30|21098.2|21082.2|21100.3|21084.3|21101.7|21085.7|21097.4|21081.4|0
1735662100000|2024-12-31 16:21:40|21099.3|21083.3|21091.4|21075.4|21100.9|21084.9|21091.4|21075.4|0
1735662110000|2024-12-31 16:21:50|21090.4|21074.4|21089.9|21073.9|21092.4|21076.4|21089.1|21073.1|0
1735662120000|2024-12-31 16:22:00|21091.2|21075.2|21088.9|21072.9|21091.9|21075.9|21086.9|21070.9|0
1735662130000|2024-12-31 16:22:10|21089.9|21073.9|21083.4|21067.4|21089.9|21073.9|21082.3|21066.3|0
1735662140000|2024-12-31 16:22:20|21082.4|21066.4|21083.2|21067.2|21083.9|21067.9|21081.9|21065.9|0
1735662150000|2024-12-31 16:22:30|21082.7|21066.7|21077.4|21061.4|21082.7|21066.7|21077.3|21061.3|0
1735662160000|2024-12-31 16:22:40|21078.7|21062.7|21075.3|21059.3|21078.7|21062.7|21075.3|21059.3|0
1735662170000|2024-12-31 16:22:50|21074.9|21058.9|21081.2|21065.2|21081.2|21065.2|21074.9|21058.9|0
1735662180000|2024-12-31 16:23:00|21081.3|21065.3|21084.4|21068.4|21084.7|21068.7|21079.4|21063.4|0
1735662190000|2024-12-31 16:23:10|21082.2|21066.2|21084.2|21068.2|21084.2|21068.2|21081.7|21065.7|0
1735662200000|2024-12-31 16:23:20|21085.2|21069.2|21087.1|21071.1|21089.3|21073.3|21084.8|21068.8|0
1735662210000|2024-12-31 16:23:30|21089.9|21073.9|21097.9|21081.9|21097.9|21081.9|21088.7|21072.7|0
1735662220000|2024-12-31 16:23:40|21098.9|21082.9|21105.1|21089.1|21105.1|21089.1|21098.9|21082.9|0
1735662230000|2024-12-31 16:23:50|21101.7|21085.7|21105.6|21089.6|21108.4|21092.4|21101.7|21085.7|0
1735662240000|2024-12-31 16:24:00|21107.7|21091.7|21102.2|21086.2|21107.7|21091.7|21102.2|21086.2|0
1735662250000|2024-12-31 16:24:10|21103.7|21087.7|21100.1|21084.1|21103.7|21087.7|21100.1|21084.1|0
1735662260000|2024-12-31 16:24:20|21099.9|21083.9|21093.2|21077.2|21101.2|21085.2|21093.2|21077.2|0
1735662270000|2024-12-31 16:24:30|21094.2|21078.2|21089.8|21073.8|21094.4|21078.4|21089.4|21073.4|0
1735662280000|2024-12-31 16:24:40|21090.9|21074.9|21091.8|21075.8|21092.7|21076.7|21090.9|21074.9|0
1735662290000|2024-12-31 16:24:50|21091.9|21075.9|21089.8|21073.8|21092.9|21076.9|21089.8|21073.8|0
1735662300000|2024-12-31 16:25:00|21089.4|21073.4|21091.8|21075.8|21094.4|21078.4|21088.2|21072.2|0
1735662310000|2024-12-31 16:25:10|21091.9|21075.9|21094.7|21078.7|21097.4|21081.4|21089.3|21073.3|0
1735662320000|2024-12-31 16:25:20|21094.9|21078.9|21095.3|21079.3|21098.4|21082.4|21094.9|21078.9|0
1735662330000|2024-12-31 16:25:30|21093.2|21077.2|21094.4|21078.4|21096.8|21080.8|21092.4|21076.4|0
1735662340000|2024-12-31 16:25:40|21094.2|21078.2|21093.7|21077.7|21094.2|21078.2|21091.2|21075.2|0
1735662350000|2024-12-31 16:25:50|21092.1|21076.1|21089.9|21073.9|21092.1|21076.1|21088.7|21072.7|0
1735662360000|2024-12-31 16:26:00|21093.4|21077.4|21093.6|21077.6|21094.8|21078.8|21091.7|21075.7|0
1735662370000|2024-12-31 16:26:10|21094.1|21078.1|21095.1|21079.1|21095.9|21079.9|21091.9|21075.9|0
1735662380000|2024-12-31 16:26:20|21092.6|21076.6|21092.1|21076.1|21094.9|21078.9|21091.6|21075.6|0
1735662390000|2024-12-31 16:26:30|21094.2|21078.2|21093.7|21077.7|21095.2|21079.2|21092.2|21076.2|0
1735662400000|2024-12-31 16:26:40|21095.3|21079.3|21093.7|21077.7|21095.3|21079.3|21090.4|21074.4|0
1735662410000|2024-12-31 16:26:50|21092.8|21076.8|21093.2|21077.2|21096.2|21080.2|21092.7|21076.7|0
1735662420000|2024-12-31 16:27:00|21093.9|21077.9|21087.8|21071.8|21096.9|21080.9|21087.8|21071.8|0
1735662430000|2024-12-31 16:27:10|21089.2|21073.2|21096.4|21080.4|21096.4|21080.4|21089.2|21073.2|0
1735662440000|2024-12-31 16:27:20|21094.3|21078.3|21099.3|21083.3|21099.3|21083.3|21094.3|21078.3|0
1735662450000|2024-12-31 16:27:30|21099.6|21083.6|21099.9|21083.9|21101.4|21085.4|21097.3|21081.3|0
1735662460000|2024-12-31 16:27:40|21101.2|21085.2|21100.4|21084.4|21101.7|21085.7|21099.8|21083.8|0
1735662470000|2024-12-31 16:27:50|21098.9|21082.9|21101.2|21085.2|21101.2|21085.2|21098.9|21082.9|0
1735662480000|2024-12-31 16:28:00|21100.1|21084.1|21094.3|21078.3|21100.1|21084.1|21094.1|21078.1|0
1735662490000|2024-12-31 16:28:10|21096.2|21080.2|21088.1|21072.1|21096.2|21080.2|21087.2|21071.2|0
1735662500000|2024-12-31 16:28:20|21086.7|21070.7|21086.3|21070.3|21087.4|21071.4|21085.6|21069.6|0
1735662510000|2024-12-31 16:28:30|21086.7|21070.7|21084.1|21068.1|21087.4|21071.4|21084.1|21068.1|0
1735662520000|2024-12-31 16:28:40|21085.9|21069.9|21086.7|21070.7|21087.1|21071.1|21084.6|21068.6|0
1735662530000|2024-12-31 16:28:50|21088.3|21072.3|21091.4|21075.4|21091.4|21075.4|21088.3|21072.3|0
1735662540000|2024-12-31 16:29:00|21089.2|21073.2|21097.7|21081.7|21097.7|21081.7|21087.2|21071.2|0
1735662550000|2024-12-31 16:29:10|21094.4|21078.4|21091.7|21075.7|21096.7|21080.7|21091.7|21075.7|0
1735662560000|2024-12-31 16:29:20|21088.9|21072.9|21086.3|21070.3|21089.4|21073.4|21086.3|21070.3|0
1735662570000|2024-12-31 16:29:30|21085.3|21069.3|21088.7|21072.7|21088.8|21072.8|21083.7|21067.7|0
1735662580000|2024-12-31 16:29:40|21088.4|21072.4|21086.9|21070.9|21089.3|21073.3|21086.9|21070.9|0
1735662590000|2024-12-31 16:29:50|21086.6|21070.6|21083.2|21067.2|21086.6|21070.6|21083.2|21067.2|0
1735662600000|2024-12-31 16:30:00|21080.9|21064.9|21083.4|21067.4|21083.6|21067.6|21080.1|21064.1|0
1735662610000|2024-12-31 16:30:10|21082.2|21066.2|21080.7|21064.7|21085.7|21069.7|21080.7|21064.7|0
1735662620000|2024-12-31 16:30:20|21086.9|21070.9|21085.4|21069.4|21086.9|21070.9|21085.1|21069.1|0
1735662630000|2024-12-31 16:30:30|21087.3|21071.3|21087.6|21071.6|21088.3|21072.3|21085.9|21069.9|0
1735662640000|2024-12-31 16:30:40|21088.4|21072.4|21085.1|21069.1|21088.6|21072.6|21085.1|21069.1|0
1735662650000|2024-12-31 16:30:50|21084.4|21068.4|21086.9|21070.9|21088.1|21072.1|21084.4|21068.4|0
1735662660000|2024-12-31 16:31:00|21086.1|21070.1|21081.8|21065.8|21086.1|21070.1|21081.2|21065.2|0
1735662670000|2024-12-31 16:31:10|21081.3|21065.3|21076.7|21060.7|21081.3|21065.3|21072.6|21056.6|0
1735662680000|2024-12-31 16:31:20|21075.1|21059.1|21081.6|21065.6|21081.6|21065.6|21074.2|21058.2|0
1735662690000|2024-12-31 16:31:30|21081.7|21065.7|21079.2|21063.2|21081.9|21065.9|21075.4|21059.4|0
1735662700000|2024-12-31 16:31:40|21078.3|21062.3|21077.9|21061.9|21080.8|21064.8|21076.9|21060.9|0
1735662710000|2024-12-31 16:31:50|21079.4|21063.4|21084.9|21068.9|21087.9|21071.9|21079.1|21063.1|0
1735662720000|2024-12-31 16:32:00|21083.8|21067.8|21080.8|21064.8|21083.8|21067.8|21076.6|21060.6|0
1735662730000|2024-12-31 16:32:10|21081.4|21065.4|21082.1|21066.1|21082.9|21066.9|21079.6|21063.6|0
1735662740000|2024-12-31 16:32:20|21081.9|21065.9|21080.1|21064.1|21083.2|21067.2|21080.1|21064.1|0
1735662750000|2024-12-31 16:32:30|21082.2|21066.2|21084.4|21068.4|21084.4|21068.4|21079.9|21063.9|0
1735662760000|2024-12-31 16:32:40|21084.8|21068.8|21083.6|21067.6|21085.4|21069.4|21082.7|21066.7|0
1735662770000|2024-12-31 16:32:50|21081.3|21065.3|21072.9|21056.9|21081.3|21065.3|21072.9|21056.9|0
1735662780000|2024-12-31 16:33:00|21073.9|21057.9|21075.3|21059.3|21078.1|21062.1|21073.9|21057.9|0
1735662790000|2024-12-31 16:33:10|21074.7|21058.7|21073.9|21057.9|21074.7|21058.7|21071.6|21055.6|0
1735662800000|2024-12-31 16:33:20|21073.4|21057.4|21081.3|21065.3|21081.3|21065.3|21073.4|21057.4|0
1735662810000|2024-12-31 16:33:30|21079.6|21063.6|21079.2|21063.2|21080.4|21064.4|21078.1|21062.1|0
1735662820000|2024-12-31 16:33:40|21079.7|21063.7|21081.7|21065.7|21085.2|21069.2|21077.2|21061.2|0
1735662830000|2024-12-31 16:33:50|21082.9|21066.9|21078.4|21062.4|21082.9|21066.9|21078.4|21062.4|0
1735662840000|2024-12-31 16:34:00|21079.4|21063.4|21085.6|21069.6|21088.6|21072.6|21078.4|21062.4|0
1735662850000|2024-12-31 16:34:10|21084.4|21068.4|21081.1|21065.1|21084.4|21068.4|21076.2|21060.2|0
1735662860000|2024-12-31 16:34:20|21079.8|21063.8|21079.9|21063.9|21081.7|21065.7|21079.4|21063.4|0
1735662870000|2024-12-31 16:34:30|21079.8|21063.8|21077.2|21061.2|21080.8|21064.8|21077.2|21061.2|0
1735662880000|2024-12-31 16:34:40|21077.6|21061.6|21080.2|21064.2|21080.8|21064.8|21077.6|21061.6|0
1735662890000|2024-12-31 16:34:50|21080.6|21064.6|21083.2|21067.2|21083.4|21067.4|21079.2|21063.2|0
1735662900000|2024-12-31 16:35:00|21082.7|21066.7|21086.2|21070.2|21089.3|21073.3|21082.7|21066.7|0
1735662910000|2024-12-31 16:35:10|21085.4|21069.4|21079.9|21063.9|21085.4|21069.4|21079.6|21063.6|0
1735662920000|2024-12-31 16:35:20|21080.2|21064.2|21078.4|21062.4|21081.3|21065.3|21077.4|21061.4|0
1735662930000|2024-12-31 16:35:30|21076.7|21060.7|21082.3|21066.3|21082.9|21066.9|21076.7|21060.7|0
1735662940000|2024-12-31 16:35:40|21082.8|21066.8|21083.9|21067.9|21085.6|21069.6|21081.4|21065.4|0
1735662950000|2024-12-31 16:35:50|21084.3|21068.3|21085.2|21069.2|21086.4|21070.4|21084.3|21068.3|0
1735662960000|2024-12-31 16:36:00|21086.7|21070.7|21088.1|21072.1|21093.1|21077.1|21085.6|21069.6|0
1735662970000|2024-12-31 16:36:10|21088.4|21072.4|21092.2|21076.2|21093.8|21077.8|21087.6|21071.6|0
1735662980000|2024-12-31 16:36:20|21093.1|21077.1|21095.3|21079.3|21096.2|21080.2|21092.4|21076.4|0
1735662990000|2024-12-31 16:36:30|21093.4|21077.4|21091.1|21075.1|21094.7|21078.7|21091.1|21075.1|0
1735663000000|2024-12-31 16:36:40|21092.7|21076.7|21089.8|21073.8|21094.4|21078.4|21089.8|21073.8|0
1735663010000|2024-12-31 16:36:50|21092.1|21076.1|21089.4|21073.4|21093.7|21077.7|21089.4|21073.4|0
1735663020000|2024-12-31 16:37:00|21090.7|21074.7|21086.7|21070.7|21090.7|21074.7|21086.7|21070.7|0
1735663030000|2024-12-31 16:37:10|21083.1|21067.1|21081.7|21065.7|21083.1|21067.1|21080.7|21064.7|0
1735663040000|2024-12-31 16:37:20|21080.9|21064.9|21082.9|21066.9|21084.3|21068.3|21080.8|21064.8|0
1735663050000|2024-12-31 16:37:30|21082.2|21066.2|21088.6|21072.6|21088.6|21072.6|21082.2|21066.2|0
1735663060000|2024-12-31 16:37:40|21088.1|21072.1|21085.4|21069.4|21088.6|21072.6|21085.4|21069.4|0
1735663070000|2024-12-31 16:37:50|21085.6|21069.6|21084.9|21068.9|21085.6|21069.6|21082.7|21066.7|0
1735663080000|2024-12-31 16:38:00|21086.7|21070.7|21089.1|21073.1|21089.9|21073.9|21086.7|21070.7|0
1735663090000|2024-12-31 16:38:10|21091.4|21075.4|21088.7|21072.7|21091.4|21075.4|21087.6|21071.6|0
1735663100000|2024-12-31 16:38:20|21086.4|21070.4|21082.1|21066.1|21086.4|21070.4|21080.2|21064.2|0
1735663110000|2024-12-31 16:38:30|21081.8|21065.8|21082.2|21066.2|21082.9|21066.9|21080.7|21064.7|0
1735663120000|2024-12-31 16:38:40|21081.3|21065.3|21082.4|21066.4|21082.9|21066.9|21080.8|21064.8|0
1735663130000|2024-12-31 16:38:50|21082.1|21066.1|21083.1|21067.1|21083.1|21067.1|21082.1|21066.1|0
1735663140000|2024-12-31 16:39:00|21083.2|21067.2|21082.2|21066.2|21084.3|21068.3|21081.3|21065.3|0
1735663150000|2024-12-31 16:39:10|21081.4|21065.4|21080.9|21064.9|21081.4|21065.4|21078.6|21062.6|0
1735663160000|2024-12-31 16:39:20|21081.4|21065.4|21080.6|21064.6|21081.4|21065.4|21078.9|21062.9|0
1735663170000|2024-12-31 16:39:30|21081.6|21065.6|21085.4|21069.4|21086.3|21070.3|21081.2|21065.2|0
1735663180000|2024-12-31 16:39:40|21083.9|21067.9|21081.4|21065.4|21085.7|21069.7|21080.8|21064.8|0
1735663190000|2024-12-31 16:39:50|21079.6|21063.6|21080.6|21064.6|21080.9|21064.9|21079.1|21063.1|0
1735663200000|2024-12-31 16:40:00|21080.7|21064.7|21080.7|21064.7|21081.2|21065.2|21080.1|21064.1|0
1735663210000|2024-12-31 16:40:10|21078.3|21062.3|21078.4|21062.4|21078.9|21062.9|21076.8|21060.8|0
1735663220000|2024-12-31 16:40:20|21077.8|21061.8|21080.9|21064.9|21081.8|21065.8|21077.8|21061.8|0
1735663230000|2024-12-31 16:40:30|21080.1|21064.1|21084.8|21068.8|21085.7|21069.7|21079.9|21063.9|0
1735663240000|2024-12-31 16:40:40|21083.8|21067.8|21085.9|21069.9|21085.9|21069.9|21083.8|21067.8|0
1735663250000|2024-12-31 16:40:50|21085.3|21069.3|21085.8|21069.8|21087.1|21071.1|21084.3|21068.3|0
1735663260000|2024-12-31 16:41:00|21085.4|21069.4|21085.7|21069.7|21086.3|21070.3|21083.7|21067.7|0
1735663270000|2024-12-31 16:41:10|21085.9|21069.9|21087.3|21071.3|21087.3|21071.3|21084.2|21068.2|0
1735663280000|2024-12-31 16:41:20|21085.9|21069.9|21084.8|21068.8|21086.7|21070.7|21083.6|21067.6|0
1735663290000|2024-12-31 16:41:30|21084.9|21068.9|21085.6|21069.6|21089.3|21073.3|21084.9|21068.9|0
1735663300000|2024-12-31 16:41:40|21087.4|21071.4|21086.4|21070.4|21090.7|21074.7|21086.4|21070.4|0
1735663310000|2024-12-31 16:41:50|21085.7|21069.7|21085.3|21069.3|21087.2|21071.2|21085.2|21069.2|0
1735663320000|2024-12-31 16:42:00|21089.7|21073.7|21095.6|21079.6|21096.7|21080.7|21089.7|21073.7|0
1735663330000|2024-12-31 16:42:10|21095.1|21079.1|21092.4|21076.4|21095.1|21079.1|21091.1|21075.1|0
1735663340000|2024-12-31 16:42:20|21090.8|21074.8|21094.4|21078.4|21094.4|21078.4|21090.8|21074.8|0
1735663350000|2024-12-31 16:42:30|21095.2|21079.2|21098.8|21082.8|21098.8|21082.8|21093.8|21077.8|0
1735663360000|2024-12-31 16:42:40|21103.8|21087.8|21105.7|21089.7|21106.6|21090.6|21103.8|21087.8|0
1735663370000|2024-12-31 16:42:50|21107.4|21091.4|21107.9|21091.9|21108.1|21092.1|21104.8|21088.8|0
1735663380000|2024-12-31 16:43:00|21108.3|21092.3|21107.4|21091.4|21108.3|21092.3|21105.8|21089.8|0
1735663390000|2024-12-31 16:43:10|21108.2|21092.2|21110.3|21094.3|21110.3|21094.3|21106.8|21090.8|0
1735663400000|2024-12-31 16:43:20|21110.6|21094.6|21109.9|21093.9|21110.6|21094.6|21106.8|21090.8|0
1735663410000|2024-12-31 16:43:30|21109.8|21093.8|21113.9|21097.9|21114.7|21098.7|21109.8|21093.8|0
1735663420000|2024-12-31 16:43:40|21113.2|21097.2|21117.4|21101.4|21117.6|21101.6|21111.3|21095.3|0
1735663430000|2024-12-31 16:43:50|21116.2|21100.2|21113.3|21097.3|21117.6|21101.6|21113.3|21097.3|0
1735663440000|2024-12-31 16:44:00|21112.9|21096.9|21109.7|21093.7|21112.9|21096.9|21106.7|21090.7|0
1735663450000|2024-12-31 16:44:10|21109.9|21093.9|21109.7|21093.7|21111.9|21095.9|21109.2|21093.2|0
1735663460000|2024-12-31 16:44:20|21109.4|21093.4|21115.3|21099.3|21115.3|21099.3|21109.4|21093.4|0
1735663470000|2024-12-31 16:44:30|21115.8|21099.8|21112.7|21096.7|21117.1|21101.1|21112.4|21096.4|0
1735663480000|2024-12-31 16:44:40|21113.9|21097.9|21114.9|21098.9|21115.7|21099.7|21113.9|21097.9|0
1735663490000|2024-12-31 16:44:50|21115.4|21099.4|21111.7|21095.7|21115.4|21099.4|21111.7|21095.7|0
1735663500000|2024-12-31 16:45:00|21110.4|21094.4|21116.4|21100.4|21116.4|21100.4|21109.7|21093.7|0
1735663510000|2024-12-31 16:45:10|21116.1|21100.1|21124.8|21108.8|21127.3|21111.3|21116.1|21100.1|0
1735663520000|2024-12-31 16:45:20|21125.2|21109.2|21125.2|21109.2|21126.8|21110.8|21125.2|21109.2|0
1735663530000|2024-12-31 16:45:30|21123.8|21107.8|21124.4|21108.4|21124.9|21108.9|21121.2|21105.2|0
1735663540000|2024-12-31 16:45:40|21123.7|21107.7|21122.1|21106.1|21123.7|21107.7|21120.7|21104.7|0
1735663550000|2024-12-31 16:45:50|21120.9|21104.9|21121.7|21105.7|21122.3|21106.3|21120.9|21104.9|0
1735663560000|2024-12-31 16:46:00|21122.2|21106.2|21120.2|21104.2|21122.4|21106.4|21119.8|21103.8|0
1735663570000|2024-12-31 16:46:10|21117.7|21101.7|21117.4|21101.4|21120.8|21104.8|21117.4|21101.4|0
1735663580000|2024-12-31 16:46:20|21118.2|21102.2|21118.4|21102.4|21120.2|21104.2|21118.2|21102.2|0
1735663590000|2024-12-31 16:46:30|21116.7|21100.7|21113.4|21097.4|21117.7|21101.7|21113.4|21097.4|0
1735663600000|2024-12-31 16:46:40|21112.9|21096.9|21106.3|21090.3|21112.9|21096.9|21106.3|21090.3|0
1735663610000|2024-12-31 16:46:50|21106.1|21090.1|21110.2|21094.2|21110.2|21094.2|21105.9|21089.9|0
1735663620000|2024-12-31 16:47:00|21108.7|21092.7|21115.3|21099.3|21115.3|21099.3|21108.7|21092.7|0
1735663630000|2024-12-31 16:47:10|21116.9|21100.9|21118.4|21102.4|21119.3|21103.3|21116.6|21100.6|0
1735663640000|2024-12-31 16:47:20|21118.2|21102.2|21118.7|21102.7|21121.3|21105.3|21118.2|21102.2|0
1735663650000|2024-12-31 16:47:30|21119.3|21103.3|21121.2|21105.2|21121.4|21105.4|21118.7|21102.7|0
1735663660000|2024-12-31 16:47:40|21120.6|21104.6|21117.2|21101.2|21121.7|21105.7|21117.2|21101.2|0
1735663670000|2024-12-31 16:47:50|21115.2|21099.2|21117.2|21101.2|21117.4|21101.4|21114.8|21098.8|0
1735663680000|2024-12-31 16:48:00|21117.9|21101.9|21117.3|21101.3|21117.9|21101.9|21115.9|21099.9|0
1735663690000|2024-12-31 16:48:10|21115.6|21099.6|21115.8|21099.8|21116.9|21100.9|21114.1|21098.1|0
1735663700000|2024-12-31 16:48:20|21115.9|21099.9|21124.8|21108.8|21124.8|21108.8|21115.9|21099.9|0
1735663710000|2024-12-31 16:48:30|21126.2|21110.2|21130.2|21114.2|21130.2|21114.2|21126.2|21110.2|0
1735663720000|2024-12-31 16:48:40|21131.4|21115.4|21134.8|21118.8|21135.2|21119.2|21131.4|21115.4|0
1735663730000|2024-12-31 16:48:50|21136.6|21120.6|21135.4|21119.4|21137.3|21121.3|21134.7|21118.7|0
1735663740000|2024-12-31 16:49:00|21135.9|21119.9|21136.4|21120.4|21136.8|21120.8|21134.8|21118.8|0
1735663750000|2024-12-31 16:49:10|21135.9|21119.9|21132.4|21116.4|21135.9|21119.9|21130.7|21114.7|0
1735663760000|2024-12-31 16:49:20|21131.9|21115.9|21133.7|21117.7|21133.7|21117.7|21130.3|21114.3|0
1735663770000|2024-12-31 16:49:30|21134.1|21118.1|21132.3|21116.3|21134.6|21118.6|21132.3|21116.3|0
1735663780000|2024-12-31 16:49:40|21133.4|21117.4|21130.4|21114.4|21133.4|21117.4|21130.4|21114.4|0
1735663790000|2024-12-31 16:49:50|21128.9|21112.9|21132.2|21116.2|21133.1|21117.1|21128.9|21112.9|0
1735663800000|2024-12-31 16:50:00|21131.9|21115.9|21131.4|21115.4|21133.6|21117.6|21131.3|21115.3|0
1735663810000|2024-12-31 16:50:10|21130.7|21114.7|21134.3|21118.3|21134.7|21118.7|21130.7|21114.7|0
1735663820000|2024-12-31 16:50:20|21134.6|21118.6|21138.2|21122.2|21140.6|21124.6|21134.6|21118.6|0
1735663830000|2024-12-31 16:50:30|21139.2|21123.2|21141.7|21125.7|21143.7|21127.7|21139.2|21123.2|0
1735663840000|2024-12-31 16:50:40|21141.2|21125.2|21141.9|21125.9|21143.4|21127.4|21141.2|21125.2|0
1735663850000|2024-12-31 16:50:50|21140.2|21124.2|21143.1|21127.1|21143.3|21127.3|21139.9|21123.9|0
1735663860000|2024-12-31 16:51:00|21140.2|21124.2|21141.9|21125.9|21143.8|21127.8|21137.9|21121.9|0
1735663870000|2024-12-31 16:51:10|21142.1|21126.1|21141.2|21125.2|21142.7|21126.7|21140.7|21124.7|0
1735663880000|2024-12-31 16:51:20|21140.6|21124.6|21142.9|21126.9|21143.6|21127.6|21138.3|21122.3|0
1735663890000|2024-12-31 16:51:30|21141.3|21125.3|21135.1|21119.1|21141.3|21125.3|21135.1|21119.1|0
1735663900000|2024-12-31 16:51:40|21133.2|21117.2|21132.8|21116.8|21134.4|21118.4|21129.6|21113.6|0
1735663910000|2024-12-31 16:51:50|21133.1|21117.1|21132.4|21116.4|21133.4|21117.4|21131.8|21115.8|0
1735663920000|2024-12-31 16:52:00|21132.2|21116.2|21127.6|21111.6|21132.2|21116.2|21127.1|21111.1|0
1735663930000|2024-12-31 16:52:10|21129.1|21113.1|21126.4|21110.4|21129.3|21113.3|21125.4|21109.4|0
1735663940000|2024-12-31 16:52:20|21125.9|21109.9|21122.7|21106.7|21125.9|21109.9|21122.4|21106.4|0
1735663950000|2024-12-31 16:52:30|21122.9|21106.9|21119.9|21103.9|21122.9|21106.9|21119.4|21103.4|0
1735663960000|2024-12-31 16:52:40|21119.3|21103.3|21113.9|21097.9|21119.7|21103.7|21113.9|21097.9|0
1735663970000|2024-12-31 16:52:50|21114.6|21098.6|21121.2|21105.2|21121.2|21105.2|21113.7|21097.7|0
1735663980000|2024-12-31 16:53:00|21119.6|21103.6|21121.2|21105.2|21121.2|21105.2|21119.2|21103.2|0
1735663990000|2024-12-31 16:53:10|21119.8|21103.8|21120.1|21104.1|21120.6|21104.6|21118.7|21102.7|0
1735664000000|2024-12-31 16:53:20|21118.7|21102.7|21117.7|21101.7|21118.7|21102.7|21115.8|21099.8|0
1735664010000|2024-12-31 16:53:30|21117.8|21101.8|21117.4|21101.4|21119.6|21103.6|21117.4|21101.4|0
1735664020000|2024-12-31 16:53:40|21117.7|21101.7|21121.6|21105.6|21121.6|21105.6|21117.1|21101.1|0
1735664030000|2024-12-31 16:53:50|21121.4|21105.4|21116.7|21100.7|21121.8|21105.8|21116.7|21100.7|0
1735664040000|2024-12-31 16:54:00|21118.4|21102.4|21117.4|21101.4|21118.4|21102.4|21116.4|21100.4|0
1735664050000|2024-12-31 16:54:10|21117.7|21101.7|21116.4|21100.4|21118.3|21102.3|21116.4|21100.4|0
1735664060000|2024-12-31 16:54:20|21117.2|21101.2|21117.4|21101.4|21117.7|21101.7|21115.8|21099.8|0
1735664070000|2024-12-31 16:54:30|21117.9|21101.9|21122.3|21106.3|21122.7|21106.7|21117.9|21101.9|0
1735664080000|2024-12-31 16:54:40|21122.7|21106.7|21117.2|21101.2|21124.3|21108.3|21117.2|21101.2|0
1735664090000|2024-12-31 16:54:50|21117.3|21101.3|21116.3|21100.3|21118.3|21102.3|21115.9|21099.9|0
1735664100000|2024-12-31 16:55:00|21115.7|21099.7|21114.9|21098.9|21116.8|21100.8|21114.1|21098.1|0
1735664110000|2024-12-31 16:55:10|21114.7|21098.7|21103.8|21087.8|21114.8|21098.8|21103.1|21087.1|0
1735664120000|2024-12-31 16:55:20|21105.1|21089.1|21106.2|21090.2|21106.2|21090.2|21101.6|21085.6|0
1735664130000|2024-12-31 16:55:30|21104.6|21088.6|21106.3|21090.3|21106.8|21090.8|21103.2|21087.2|0
1735664140000|2024-12-31 16:55:40|21105.2|21089.2|21106.8|21090.8|21109.4|21093.4|21104.2|21088.2|0
1735664150000|2024-12-31 16:55:50|21105.6|21089.6|21107.2|21091.2|21107.3|21091.3|21105.6|21089.6|0
1735664160000|2024-12-31 16:56:00|21107.9|21091.9|21104.1|21088.1|21107.9|21091.9|21102.1|21086.1|0
1735664170000|2024-12-31 16:56:10|21103.9|21087.9|21108.1|21092.1|21110.2|21094.2|21103.6|21087.6|0
1735664180000|2024-12-31 16:56:20|21109.6|21093.6|21107.4|21091.4|21111.4|21095.4|21107.4|21091.4|0
1735664190000|2024-12-31 16:56:30|21107.1|21091.1|21112.2|21096.2|21114.4|21098.4|21107.1|21091.1|0
1735664200000|2024-12-31 16:56:40|21111.7|21095.7|21115.8|21099.8|21116.4|21100.4|21111.3|21095.3|0
1735664210000|2024-12-31 16:56:50|21115.9|21099.9|21113.4|21097.4|21115.9|21099.9|21111.6|21095.6|0
1735664220000|2024-12-31 16:57:00|21113.7|21097.7|21112.6|21096.6|21115.9|21099.9|21112.6|21096.6|0
1735664230000|2024-12-31 16:57:10|21114.7|21098.7|21114.8|21098.8|21116.6|21100.6|21113.2|21097.2|0
1735664240000|2024-12-31 16:57:20|21115.8|21099.8|21119.9|21103.9|21119.9|21103.9|21114.6|21098.6|0
1735664250000|2024-12-31 16:57:30|21119.7|21103.7|21116.4|21100.4|21120.7|21104.7|21114.7|21098.7|0
1735664260000|2024-12-31 16:57:40|21116.9|21100.9|21116.2|21100.2|21116.9|21100.9|21114.9|21098.9|0
1735664270000|2024-12-31 16:57:50|21117.3|21101.3|21115.9|21099.9|21118.9|21102.9|21115.9|21099.9|0
1735664280000|2024-12-31 16:58:00|21115.7|21099.7|21110.9|21094.9|21117.8|21101.8|21110.6|21094.6|0
1735664290000|2024-12-31 16:58:10|21112.9|21096.9|21112.7|21096.7|21115.1|21099.1|21112.7|21096.7|0
1735664300000|2024-12-31 16:58:20|21112.8|21096.8|21108.4|21092.4|21112.8|21096.8|21107.7|21091.7|0
1735664310000|2024-12-31 16:58:30|21109.1|21093.1|21109.6|21093.6|21109.6|21093.6|21107.2|21091.2|0
1735664320000|2024-12-31 16:58:40|21109.2|21093.2|21108.6|21092.6|21109.2|21093.2|21106.3|21090.3|0
1735664330000|2024-12-31 16:58:50|21105.8|21089.8|21105.3|21089.3|21106.4|21090.4|21103.6|21087.6|0
1735664340000|2024-12-31 16:59:00|21103.8|21087.8|21104.6|21088.6|21106.4|21090.4|21102.7|21086.7|0
1735664350000|2024-12-31 16:59:10|21105.1|21089.1|21103.8|21087.8|21105.6|21089.6|21103.8|21087.8|0
1735664360000|2024-12-31 16:59:20|21104.1|21088.1|21109.2|21093.2|21109.2|21093.2|21104.1|21088.1|0
1735664370000|2024-12-31 16:59:30|21110.7|21094.7|21112.7|21096.7|21114.2|21098.2|21110.7|21094.7|0
1735664380000|2024-12-31 16:59:40|21112.1|21096.1|21112.4|21096.4|21112.8|21096.8|21111.6|21095.6|0
1735664390000|2024-12-31 16:59:50|21112.6|21096.6|21112.4|21096.4|21112.7|21096.7|21111.8|21095.8|0
1735664400000|2024-12-31 17:00:00|21113.7|21097.7|21108.1|21092.1|21113.7|21097.7|21107.4|21091.4|0
1735664410000|2024-12-31 17:00:10|21107.6|21091.6|21108.9|21092.9|21108.9|21092.9|21106.4|21090.4|0
1735664420000|2024-12-31 17:00:20|21109.7|21093.7|21109.4|21093.4|21111.4|21095.4|21107.4|21091.4|0
1735664430000|2024-12-31 17:00:30|21109.2|21093.2|21110.1|21094.1|21111.4|21095.4|21109.1|21093.1|0
1735664440000|2024-12-31 17:00:40|21110.3|21094.3|21107.6|21091.6|21110.3|21094.3|21107.3|21091.3|0
1735664450000|2024-12-31 17:00:50|21106.3|21090.3|21101.3|21085.3|21106.3|21090.3|21100.4|21084.4|0
1735664460000|2024-12-31 17:01:00|21099.6|21083.6|21099.6|21083.6|21102.1|21086.1|21097.9|21081.9|0
1735664470000|2024-12-31 17:01:10|21102.4|21086.4|21100.2|21084.2|21102.4|21086.4|21100.2|21084.2|0
1735664480000|2024-12-31 17:01:20|21099.6|21083.6|21102.1|21086.1|21104.6|21088.6|21099.6|21083.6|0
1735664490000|2024-12-31 17:01:30|21100.6|21084.6|21100.8|21084.8|21101.2|21085.2|21099.1|21083.1|0
1735664500000|2024-12-31 17:01:40|21099.6|21083.6|21094.1|21078.1|21099.6|21083.6|21094.1|21078.1|0
1735664510000|2024-12-31 17:01:50|21092.8|21076.8|21097.4|21081.4|21098.8|21082.8|21092.8|21076.8|0
1735664520000|2024-12-31 17:02:00|21098.8|21082.8|21088.8|21072.8|21098.8|21082.8|21088.8|21072.8|0
1735664530000|2024-12-31 17:02:10|21090.3|21074.3|21088.9|21072.9|21090.3|21074.3|21086.4|21070.4|0
1735664540000|2024-12-31 17:02:20|21087.6|21071.6|21086.4|21070.4|21090.7|21074.7|21086.4|21070.4|0
1735664550000|2024-12-31 17:02:30|21084.8|21068.8|21087.7|21071.7|21090.9|21074.9|21084.8|21068.8|0
1735664560000|2024-12-31 17:02:40|21087.4|21071.4|21087.4|21071.4|21088.8|21072.8|21086.3|21070.3|0
1735664570000|2024-12-31 17:02:50|21087.6|21071.6|21093.7|21077.7|21094.6|21078.6|21086.9|21070.9|0
1735664580000|2024-12-31 17:03:00|21094.1|21078.1|21094.2|21078.2|21094.3|21078.3|21092.2|21076.2|0
1735664590000|2024-12-31 17:03:10|21093.9|21077.9|21094.2|21078.2|21095.1|21079.1|21092.7|21076.7|0
1735664600000|2024-12-31 17:03:20|21094.3|21078.3|21109.2|21093.2|21109.2|21093.2|21094.3|21078.3|0
1735664610000|2024-12-31 17:03:30|21107.2|21091.2|21106.3|21090.3|21108.8|21092.8|21106.3|21090.3|0
1735664620000|2024-12-31 17:03:40|21104.2|21088.2|21107.7|21091.7|21107.7|21091.7|21103.6|21087.6|0
1735664630000|2024-12-31 17:03:50|21107.8|21091.8|21108.7|21092.7|21110.2|21094.2|21107.8|21091.8|0
1735664640000|2024-12-31 17:04:00|21110.9|21094.9|21106.2|21090.2|21110.9|21094.9|21105.4|21089.4|0
1735664650000|2024-12-31 17:04:10|21106.1|21090.1|21108.8|21092.8|21110.8|21094.8|21106.1|21090.1|0
1735664660000|2024-12-31 17:04:20|21110.2|21094.2|21111.1|21095.1|21113.7|21097.7|21109.9|21093.9|0
1735664670000|2024-12-31 17:04:30|21111.7|21095.7|21112.7|21096.7|21114.1|21098.1|21111.4|21095.4|0
1735664680000|2024-12-31 17:04:40|21113.6|21097.6|21113.9|21097.9|21114.8|21098.8|21112.4|21096.4|0
1735664690000|2024-12-31 17:04:50|21113.7|21097.7|21110.4|21094.4|21113.7|21097.7|21109.9|21093.9|0
1735664700000|2024-12-31 17:05:00|21109.8|21093.8|21109.2|21093.2|21112.3|21096.3|21109.2|21093.2|0
1735664710000|2024-12-31 17:05:10|21112.6|21096.6|21112.9|21096.9|21114.6|21098.6|21112.6|21096.6|0
1735664720000|2024-12-31 17:05:20|21112.6|21096.6|21111.9|21095.9|21113.9|21097.9|21110.4|21094.4|0
1735664730000|2024-12-31 17:05:30|21112.1|21096.1|21109.6|21093.6|21112.1|21096.1|21109.6|21093.6|0
1735664740000|2024-12-31 17:05:40|21109.9|21093.9|21106.3|21090.3|21109.9|21093.9|21105.4|21089.4|0
1735664750000|2024-12-31 17:05:50|21106.2|21090.2|21105.9|21089.9|21107.1|21091.1|21105.9|21089.9|0
1735664760000|2024-12-31 17:06:00|21107.2|21091.2|21101.4|21085.4|21107.2|21091.2|21101.4|21085.4|0
1735664770000|2024-12-31 17:06:10|21101.1|21085.1|21107.4|21091.4|21107.4|21091.4|21098.9|21082.9|0
1735664780000|2024-12-31 17:06:20|21107.2|21091.2|21105.6|21089.6|21108.8|21092.8|21104.8|21088.8|0
1735664790000|2024-12-31 17:06:30|21105.7|21089.7|21106.2|21090.2|21106.2|21090.2|21105.2|21089.2|0
1735664800000|2024-12-31 17:06:40|21106.3|21090.3|21107.4|21091.4|21108.9|21092.9|21105.2|21089.2|0
1735664810000|2024-12-31 17:06:50|21107.1|21091.1|21110.3|21094.3|21110.3|21094.3|21106.9|21090.9|0
1735664820000|2024-12-31 17:07:00|21110.8|21094.8|21114.4|21098.4|21114.4|21098.4|21109.2|21093.2|0
1735664830000|2024-12-31 17:07:10|21115.9|21099.9|21117.8|21101.8|21117.8|21101.8|21115.6|21099.6|0
1735664840000|2024-12-31 17:07:20|21117.7|21101.7|21113.7|21097.7|21117.7|21101.7|21113.7|21097.7|0
1735664850000|2024-12-31 17:07:30|21112.4|21096.4|21107.4|21091.4|21112.4|21096.4|21104.2|21088.2|0
1735664860000|2024-12-31 17:07:40|21108.6|21092.6|21108.1|21092.1|21109.1|21093.1|21107.4|21091.4|0
1735664870000|2024-12-31 17:07:50|21106.8|21090.8|21107.9|21091.9|21107.9|21091.9|21106.6|21090.6|0
1735664880000|2024-12-31 17:08:00|21108.2|21092.2|21106.9|21090.9|21108.4|21092.4|21106.6|21090.6|0
1735664890000|2024-12-31 17:08:10|21108.7|21092.7|21112.9|21096.9|21112.9|21096.9|21108.7|21092.7|0
1735664900000|2024-12-31 17:08:20|21114.9|21098.9|21116.4|21100.4|21117.7|21101.7|21114.8|21098.8|0
1735664910000|2024-12-31 17:08:30|21115.9|21099.9|21116.9|21100.9|21117.2|21101.2|21115.3|21099.3|0
1735664920000|2024-12-31 17:08:40|21116.3|21100.3|21115.9|21099.9|21116.9|21100.9|21115.8|21099.8|0
1735664930000|2024-12-31 17:08:50|21115.3|21099.3|21120.9|21104.9|21121.2|21105.2|21115.3|21099.3|0
1735664940000|2024-12-31 17:09:00|21120.2|21104.2|21123.4|21107.4|21123.4|21107.4|21118.6|21102.6|0
1735664950000|2024-12-31 17:09:10|21121.9|21105.9|21124.2|21108.2|21124.2|21108.2|21121.7|21105.7|0
1735664960000|2024-12-31 17:09:20|21124.7|21108.7|21121.2|21105.2|21126.4|21110.4|21121.2|21105.2|0
1735664970000|2024-12-31 17:09:30|21121.4|21105.4|21119.7|21103.7|21122.6|21106.6|21119.7|21103.7|0
1735664980000|2024-12-31 17:09:40|21120.1|21104.1|21120.6|21104.6|21120.6|21104.6|21119.3|21103.3|0
1735664990000|2024-12-31 17:09:50|21120.9|21104.9|21120.9|21104.9|21121.7|21105.7|21120.4|21104.4|0
1735665000000|2024-12-31 17:10:00|21120.6|21104.6|21123.9|21107.9|21125.3|21109.3|21120.6|21104.6|0
1735665010000|2024-12-31 17:10:10|21122.8|21106.8|21127.1|21111.1|21127.1|21111.1|21122.7|21106.7|0
1735665020000|2024-12-31 17:10:20|21126.3|21110.3|21124.4|21108.4|21126.3|21110.3|21124.1|21108.1|0
1735665030000|2024-12-31 17:10:30|21124.9|21108.9|21120.2|21104.2|21124.9|21108.9|21120.2|21104.2|0
1735665040000|2024-12-31 17:10:40|21119.1|21103.1|21120.4|21104.4|21120.4|21104.4|21115.6|21099.6|0
1735665050000|2024-12-31 17:10:50|21119.7|21103.7|21116.6|21100.6|21119.7|21103.7|21116.6|21100.6|0
1735665060000|2024-12-31 17:11:00|21117.2|21101.2|21115.4|21099.4|21117.2|21101.2|21114.3|21098.3|0
1735665070000|2024-12-31 17:11:10|21114.3|21098.3|21105.6|21089.6|21114.3|21098.3|21105.6|21089.6|0
1735665080000|2024-12-31 17:11:20|21106.6|21090.6|21106.7|21090.7|21108.3|21092.3|21106.6|21090.6|0
1735665090000|2024-12-31 17:11:30|21107.1|21091.1|21107.6|21091.6|21109.2|21093.2|21106.9|21090.9|0
1735665100000|2024-12-31 17:11:40|21108.3|21092.3|21104.9|21088.9|21108.3|21092.3|21104.9|21088.9|0
1735665110000|2024-12-31 17:11:50|21105.9|21089.9|21105.2|21089.2|21106.1|21090.1|21104.3|21088.3|0
1735665120000|2024-12-31 17:12:00|21103.8|21087.8|21097.4|21081.4|21103.8|21087.8|21097.4|21081.4|0
1735665130000|2024-12-31 17:12:10|21094.3|21078.3|21093.8|21077.8|21094.4|21078.4|21092.8|21076.8|0
1735665140000|2024-12-31 17:12:20|21090.3|21074.3|21095.9|21079.9|21095.9|21079.9|21090.2|21074.2|0
1735665150000|2024-12-31 17:12:30|21095.7|21079.7|21093.3|21077.3|21095.9|21079.9|21090.9|21074.9|0
1735665160000|2024-12-31 17:12:40|21093.1|21077.1|21090.2|21074.2|21093.2|21077.2|21089.3|21073.3|0
1735665170000|2024-12-31 17:12:50|21089.8|21073.8|21090.4|21074.4|21091.3|21075.3|21088.9|21072.9|0
1735665180000|2024-12-31 17:13:00|21092.2|21076.2|21088.1|21072.1|21092.2|21076.2|21087.8|21071.8|0
1735665190000|2024-12-31 17:13:10|21087.2|21071.2|21094.9|21078.9|21094.9|21078.9|21087.2|21071.2|0
1735665200000|2024-12-31 17:13:20|21095.4|21079.4|21100.7|21084.7|21100.7|21084.7|21095.4|21079.4|0
1735665210000|2024-12-31 17:13:30|21101.8|21085.8|21101.2|21085.2|21103.7|21087.7|21101.2|21085.2|0
1735665220000|2024-12-31 17:13:40|21101.3|21085.3|21102.8|21086.8|21104.3|21088.3|21101.3|21085.3|0
1735665230000|2024-12-31 17:13:50|21103.1|21087.1|21101.4|21085.4|21103.9|21087.9|21101.4|21085.4|0
1735665240000|2024-12-31 17:14:00|21102.9|21086.9|21102.4|21086.4|21104.2|21088.2|21101.6|21085.6|0
1735665250000|2024-12-31 17:14:10|21102.1|21086.1|21102.2|21086.2|21103.6|21087.6|21101.1|21085.1|0
1735665260000|2024-12-31 17:14:20|21102.7|21086.7|21102.6|21086.6|21102.9|21086.9|21101.8|21085.8|0
1735665270000|2024-12-31 17:14:30|21102.7|21086.7|21103.6|21087.6|21103.6|21087.6|21102.1|21086.1|0
1735665280000|2024-12-31 17:14:40|21103.9|21087.9|21102.2|21086.2|21104.2|21088.2|21101.1|21085.1|0
1735665290000|2024-12-31 17:14:50|21103.2|21087.2|21100.2|21084.2|21103.2|21087.2|21100.2|21084.2|0
1735665300000|2024-12-31 17:15:00|21099.6|21083.6|21101.6|21085.6|21105.4|21089.4|21099.6|21083.6|0
1735665310000|2024-12-31 17:15:10|21101.4|21085.4|21100.2|21084.2|21101.8|21085.8|21097.3|21081.3|0
1735665320000|2024-12-31 17:15:20|21098.4|21082.4|21101.4|21085.4|21104.4|21088.4|21098.4|21082.4|0
1735665330000|2024-12-31 17:15:30|21102.2|21086.2|21100.9|21084.9|21102.2|21086.2|21100.9|21084.9|0
1735665340000|2024-12-31 17:15:40|21100.8|21084.8|21102.1|21086.1|21103.8|21087.8|21100.8|21084.8|0
1735665350000|2024-12-31 17:15:50|21102.3|21086.3|21103.2|21087.2|21103.2|21087.2|21100.8|21084.8|0
1735665360000|2024-12-31 17:16:00|21103.1|21087.1|21100.8|21084.8|21103.1|21087.1|21099.7|21083.7|0
1735665370000|2024-12-31 17:16:10|21100.6|21084.6|21104.2|21088.2|21104.2|21088.2|21100.2|21084.2|0
1735665380000|2024-12-31 17:16:20|21104.6|21088.6|21102.7|21086.7|21105.2|21089.2|21101.6|21085.6|0
1735665390000|2024-12-31 17:16:30|21103.9|21087.9|21104.3|21088.3|21104.7|21088.7|21103.4|21087.4|0
1735665400000|2024-12-31 17:16:40|21104.2|21088.2|21105.8|21089.8|21106.2|21090.2|21103.2|21087.2|0
1735665410000|2024-12-31 17:16:50|21104.4|21088.4|21106.3|21090.3|21107.3|21091.3|21103.1|21087.1|0
1735665420000|2024-12-31 17:17:00|21106.2|21090.2|21099.3|21083.3|21106.2|21090.2|21098.7|21082.7|0
1735665430000|2024-12-31 17:17:10|21100.1|21084.1|21098.2|21082.2|21100.7|21084.7|21098.2|21082.2|0
1735665440000|2024-12-31 17:17:20|21098.9|21082.9|21098.4|21082.4|21100.9|21084.9|21098.4|21082.4|0
1735665450000|2024-12-31 17:17:30|21098.6|21082.6|21103.8|21087.8|21104.1|21088.1|21098.1|21082.1|0
1735665460000|2024-12-31 17:17:40|21103.2|21087.2|21101.7|21085.7|21103.2|21087.2|21101.4|21085.4|0
1735665470000|2024-12-31 17:17:50|21101.8|21085.8|21102.8|21086.8|21103.9|21087.9|21101.2|21085.2|0
1735665480000|2024-12-31 17:18:00|21103.1|21087.1|21100.2|21084.2|21103.7|21087.7|21100.2|21084.2|0
1735665490000|2024-12-31 17:18:10|21101.7|21085.7|21102.6|21086.6|21103.3|21087.3|21101.7|21085.7|0
1735665500000|2024-12-31 17:18:20|21102.7|21086.7|21101.4|21085.4|21104.8|21088.8|21101.4|21085.4|0
1735665510000|2024-12-31 17:18:30|21099.8|21083.8|21100.9|21084.9|21101.1|21085.1|21099.1|21083.1|0
1735665520000|2024-12-31 17:18:40|21101.6|21085.6|21103.2|21087.2|21103.2|21087.2|21101.6|21085.6|0
1735665530000|2024-12-31 17:18:50|21102.7|21086.7|21108.7|21092.7|21108.7|21092.7|21102.7|21086.7|0
1735665540000|2024-12-31 17:19:00|21108.4|21092.4|21109.1|21093.1|21109.4|21093.4|21107.8|21091.8|0
1735665550000|2024-12-31 17:19:10|21110.8|21094.8|21115.9|21099.9|21115.9|21099.9|21110.8|21094.8|0
1735665560000|2024-12-31 17:19:20|21116.7|21100.7|21117.2|21101.2|21118.2|21102.2|21116.7|21100.7|0
1735665570000|2024-12-31 17:19:30|21117.6|21101.6|21121.6|21105.6|21121.6|21105.6|21116.8|21100.8|0
1735665580000|2024-12-31 17:19:40|21121.3|21105.3|21117.3|21101.3|21121.3|21105.3|21117.3|21101.3|0
1735665590000|2024-12-31 17:19:50|21116.6|21100.6|21113.9|21097.9|21116.7|21100.7|21113.2|21097.2|0
1735665600000|2024-12-31 17:20:00|21113.8|21097.8|21118.3|21102.3|21120.1|21104.1|21113.8|21097.8|0
1735665610000|2024-12-31 17:20:10|21118.7|21102.7|21118.2|21102.2|21118.8|21102.8|21117.8|21101.8|0
1735665620000|2024-12-31 17:20:20|21118.4|21102.4|21116.9|21100.9|21118.8|21102.8|21116.9|21100.9|0
1735665630000|2024-12-31 17:20:30|21117.3|21101.3|21117.4|21101.4|21118.4|21102.4|21117.3|21101.3|0
1735665640000|2024-12-31 17:20:40|21116.4|21100.4|21112.3|21096.3|21117.1|21101.1|21110.3|21094.3|0
1735665650000|2024-12-31 17:20:50|21112.8|21096.8|21112.4|21096.4|21113.3|21097.3|21112.2|21096.2|0
1735665660000|2024-12-31 17:21:00|21111.3|21095.3|21107.2|21091.2|21111.3|21095.3|21106.3|21090.3|0
1735665670000|2024-12-31 17:21:10|21105.2|21089.2|21105.7|21089.7|21106.2|21090.2|21105.1|21089.1|0
1735665680000|2024-12-31 17:21:20|21104.7|21088.7|21094.1|21078.1|21104.9|21088.9|21094.1|21078.1|0
1735665690000|2024-12-31 17:21:30|21093.8|21077.8|21090.9|21074.9|21094.9|21078.9|21090.9|21074.9|0
1735665700000|2024-12-31 17:21:40|21089.3|21073.3|21085.9|21069.9|21089.3|21073.3|21085.9|21069.9|0
1735665710000|2024-12-31 17:21:50|21086.7|21070.7|21086.2|21070.2|21088.8|21072.8|21086.2|21070.2|0
1735665720000|2024-12-31 17:22:00|21084.7|21068.7|21087.2|21071.2|21087.2|21071.2|21080.9|21064.9|0
1735665730000|2024-12-31 17:22:10|21087.1|21071.1|21084.1|21068.1|21087.4|21071.4|21084.1|21068.1|0
1735665740000|2024-12-31 17:22:20|21084.2|21068.2|21081.7|21065.7|21084.2|21068.2|21081.7|21065.7|0
1735665750000|2024-12-31 17:22:30|21081.4|21065.4|21081.6|21065.6|21084.2|21068.2|21080.2|21064.2|0
1735665760000|2024-12-31 17:22:40|21081.9|21065.9|21084.8|21068.8|21084.8|21068.8|21081.9|21065.9|0
1735665770000|2024-12-31 17:22:50|21084.6|21068.6|21080.7|21064.7|21084.6|21068.6|21080.7|21064.7|0
1735665780000|2024-12-31 17:23:00|21080.6|21064.6|21077.1|21061.1|21080.7|21064.7|21077.1|21061.1|0
1735665790000|2024-12-31 17:23:10|21076.4|21060.4|21076.7|21060.7|21077.4|21061.4|21075.1|21059.1|0
1735665800000|2024-12-31 17:23:20|21076.9|21060.9|21077.7|21061.7|21078.8|21062.8|21076.1|21060.1|0
1735665810000|2024-12-31 17:23:30|21077.6|21061.6|21073.7|21057.7|21077.9|21061.9|21073.7|21057.7|0
1735665820000|2024-12-31 17:23:40|21072.9|21056.9|21068.4|21052.4|21072.9|21056.9|21067.2|21051.2|0
1735665830000|2024-12-31 17:23:50|21066.7|21050.7|21067.7|21051.7|21067.7|21051.7|21063.8|21047.8|0
1735665840000|2024-12-31 17:24:00|21067.1|21051.1|21069.9|21053.9|21071.3|21055.3|21066.7|21050.7|0
1735665850000|2024-12-31 17:24:10|21070.9|21054.9|21067.2|21051.2|21070.9|21054.9|21065.2|21049.2|0
1735665860000|2024-12-31 17:24:20|21066.4|21050.4|21066.8|21050.8|21067.2|21051.2|21064.7|21048.7|0
1735665870000|2024-12-31 17:24:30|21068.4|21052.4|21065.7|21049.7|21068.4|21052.4|21065.3|21049.3|0
1735665880000|2024-12-31 17:24:40|21065.6|21049.6|21068.6|21052.6|21069.8|21053.8|21064.6|21048.6|0
1735665890000|2024-12-31 17:24:50|21069.7|21053.7|21066.4|21050.4|21070.3|21054.3|21066.4|21050.4|0
1735665900000|2024-12-31 17:25:00|21067.4|21051.4|21069.7|21053.7|21070.4|21054.4|21066.7|21050.7|0
1735665910000|2024-12-31 17:25:10|21070.2|21054.2|21071.7|21055.7|21072.2|21056.2|21070.1|21054.1|0
1735665920000|2024-12-31 17:25:20|21070.9|21054.9|21071.7|21055.7|21073.8|21057.8|21069.2|21053.2|0
1735665930000|2024-12-31 17:25:30|21071.9|21055.9|21069.7|21053.7|21073.4|21057.4|21069.4|21053.4|0
1735665940000|2024-12-31 17:25:40|21069.3|21053.3|21072.2|21056.2|21072.7|21056.7|21069.3|21053.3|0
1735665950000|2024-12-31 17:25:50|21072.3|21056.3|21076.9|21060.9|21076.9|21060.9|21071.4|21055.4|0
1735665960000|2024-12-31 17:26:00|21077.4|21061.4|21075.4|21059.4|21082.7|21066.7|21075.4|21059.4|0
1735665970000|2024-12-31 17:26:10|21074.7|21058.7|21075.4|21059.4|21075.9|21059.9|21074.7|21058.7|0
1735665980000|2024-12-31 17:26:20|21075.8|21059.8|21075.1|21059.1|21076.4|21060.4|21072.4|21056.4|0
1735665990000|2024-12-31 17:26:30|21074.8|21058.8|21073.2|21057.2|21075.7|21059.7|21073.2|21057.2|0
1735666000000|2024-12-31 17:26:40|21074.8|21058.8|21073.8|21057.8|21075.1|21059.1|21072.4|21056.4|0
1735666010000|2024-12-31 17:26:50|21074.1|21058.1|21072.4|21056.4|21075.1|21059.1|21072.2|21056.2|0
1735666020000|2024-12-31 17:27:00|21072.1|21056.1|21065.1|21049.1|21072.1|21056.1|21064.6|21048.6|0
1735666030000|2024-12-31 17:27:10|21064.6|21048.6|21060.9|21044.9|21064.6|21048.6|21058.4|21042.4|0
1735666040000|2024-12-31 17:27:20|21061.6|21045.6|21054.1|21038.1|21061.6|21045.6|21053.3|21037.3|0
1735666050000|2024-12-31 17:27:30|21054.8|21038.8|21052.2|21036.2|21055.6|21039.6|21051.2|21035.2|0
1735666060000|2024-12-31 17:27:40|21053.7|21037.7|21055.6|21039.6|21055.6|21039.6|21053.7|21037.7|0
1735666070000|2024-12-31 17:27:50|21055.9|21039.9|21057.3|21041.3|21057.3|21041.3|21055.9|21039.9|0
1735666080000|2024-12-31 17:28:00|21057.1|21041.1|21056.1|21040.1|21061.8|21045.8|21055.4|21039.4|0
1735666090000|2024-12-31 17:28:10|21057.8|21041.8|21052.9|21036.9|21057.8|21041.8|21052.9|21036.9|0
1735666100000|2024-12-31 17:28:20|21053.2|21037.2|21050.4|21034.4|21054.1|21038.1|21050.4|21034.4|0
1735666110000|2024-12-31 17:28:30|21050.8|21034.8|21052.7|21036.7|21052.7|21036.7|21049.9|21033.9|0
1735666120000|2024-12-31 17:28:40|21052.9|21036.9|21051.2|21035.2|21053.3|21037.3|21051.1|21035.1|0
1735666130000|2024-12-31 17:28:50|21049.2|21033.2|21052.2|21036.2|21052.7|21036.7|21049.2|21033.2|0
1735666140000|2024-12-31 17:29:00|21051.1|21035.1|21047.8|21031.8|21052.7|21036.7|21047.8|21031.8|0
1735666150000|2024-12-31 17:29:10|21046.1|21030.1|21046.1|21030.1|21047.9|21031.9|21046.1|21030.1|0
1735666160000|2024-12-31 17:29:20|21046.3|21030.3|21046.1|21030.1|21048.4|21032.4|21044.9|21028.9|0
1735666170000|2024-12-31 17:29:30|21044.8|21028.8|21041.7|21025.7|21045.2|21029.2|21041.7|21025.7|0
1735666180000|2024-12-31 17:29:40|21042.1|21026.1|21044.6|21028.6|21046.7|21030.7|21042.1|21026.1|0
1735666190000|2024-12-31 17:29:50|21044.4|21028.4|21046.6|21030.6|21046.6|21030.6|21043.6|21027.6|0
1735666200000|2024-12-31 17:30:00|21045.9|21029.9|21043.2|21027.2|21045.9|21029.9|21042.6|21026.6|0
1735666210000|2024-12-31 17:30:10|21043.8|21027.8|21050.9|21034.9|21053.8|21037.8|21043.8|21027.8|0
1735666220000|2024-12-31 17:30:20|21049.8|21033.8|21050.1|21034.1|21051.1|21035.1|21047.9|21031.9|0
1735666230000|2024-12-31 17:30:30|21049.7|21033.7|21047.3|21031.3|21050.2|21034.2|21046.7|21030.7|0
1735666240000|2024-12-31 17:30:40|21048.7|21032.7|21049.7|21033.7|21050.4|21034.4|21048.7|21032.7|0
1735666250000|2024-12-31 17:30:50|21048.9|21032.9|21042.3|21026.3|21048.9|21032.9|21042.3|21026.3|0
1735666260000|2024-12-31 17:31:00|21042.7|21026.7|21043.6|21027.6|21043.6|21027.6|21040.7|21024.7|0
1735666270000|2024-12-31 17:31:10|21045.8|21029.8|21046.8|21030.8|21048.2|21032.2|21044.7|21028.7|0
1735666280000|2024-12-31 17:31:20|21046.4|21030.4|21048.6|21032.6|21048.6|21032.6|21046.4|21030.4|0
1735666290000|2024-12-31 17:31:30|21048.7|21032.7|21045.2|21029.2|21048.7|21032.7|21044.6|21028.6|0
1735666300000|2024-12-31 17:31:40|21046.6|21030.6|21045.6|21029.6|21047.6|21031.6|21044.3|21028.3|0
1735666310000|2024-12-31 17:31:50|21045.1|21029.1|21040.8|21024.8|21045.6|21029.6|21040.8|21024.8|0
1735666320000|2024-12-31 17:32:00|21042.4|21026.4|21044.9|21028.9|21044.9|21028.9|21042.4|21026.4|0
1735666330000|2024-12-31 17:32:10|21044.6|21028.6|21035.6|21019.6|21044.6|21028.6|21035.6|21019.6|0
1735666340000|2024-12-31 17:32:20|21036.3|21020.3|21034.1|21018.1|21038.8|21022.8|21034.1|21018.1|0
1735666350000|2024-12-31 17:32:30|21034.3|21018.3|21030.3|21014.3|21034.3|21018.3|21029.8|21013.8|0
1735666360000|2024-12-31 17:32:40|21029.7|21013.7|21030.6|21014.6|21030.6|21014.6|21028.6|21012.6|0
1735666370000|2024-12-31 17:32:50|21029.8|21013.8|21023.8|21007.8|21029.8|21013.8|21022.2|21006.2|0
1735666380000|2024-12-31 17:33:00|21022.7|21006.7|21024.4|21008.4|21024.9|21008.9|21022.6|21006.6|0
1735666390000|2024-12-31 17:33:10|21023.8|21007.8|21023.4|21007.4|21026.1|21010.1|21023.4|21007.4|0
1735666400000|2024-12-31 17:33:20|21021.9|21005.9|21023.1|21007.1|21025.1|21009.1|21021.3|21005.3|0
1735666410000|2024-12-31 17:33:30|21020.7|21004.7|21021.9|21005.9|21022.6|21006.6|21017.7|21001.7|0
1735666420000|2024-12-31 17:33:40|21020.9|21004.9|21022.8|21006.8|21025.2|21009.2|21020.4|21004.4|0
1735666430000|2024-12-31 17:33:50|21023.4|21007.4|21020.7|21004.7|21023.4|21007.4|21018.7|21002.7|0
1735666440000|2024-12-31 17:34:00|21020.8|21004.8|21023.9|21007.9|21023.9|21007.9|21020.4|21004.4|0
1735666450000|2024-12-31 17:34:10|21024.2|21008.2|21023.2|21007.2|21027.3|21011.3|21022.3|21006.3|0
1735666460000|2024-12-31 17:34:20|21021.9|21005.9|21025.7|21009.7|21025.8|21009.8|21020.6|21004.6|0
1735666470000|2024-12-31 17:34:30|21024.4|21008.4|21025.3|21009.3|21025.3|21009.3|21022.1|21006.1|0
1735666480000|2024-12-31 17:34:40|21025.7|21009.7|21026.7|21010.7|21031.6|21015.6|21025.7|21009.7|0
1735666490000|2024-12-31 17:34:50|21026.9|21010.9|21031.6|21015.6|21032.9|21016.9|21026.9|21010.9|0
1735666500000|2024-12-31 17:35:00|21031.7|21015.7|21029.9|21013.9|21033.1|21017.1|21029.9|21013.9|0
1735666510000|2024-12-31 17:35:10|21028.1|21012.1|21028.4|21012.4|21028.4|21012.4|21026.3|21010.3|0
1735666520000|2024-12-31 17:35:20|21027.8|21011.8|21021.8|21005.8|21028.2|21012.2|21021.8|21005.8|0
1735666530000|2024-12-31 17:35:30|21021.6|21005.6|21022.6|21006.6|21022.9|21006.9|21019.6|21003.6|0
1735666540000|2024-12-31 17:35:40|21021.2|21005.2|21020.3|21004.3|21022.4|21006.4|21018.7|21002.7|0
1735666550000|2024-12-31 17:35:50|21020.1|21004.1|21018.9|21002.9|21022.4|21006.4|21018.9|21002.9|0
1735666560000|2024-12-31 17:36:00|21019.7|21003.7|21020.7|21004.7|21023.3|21007.3|21019.7|21003.7|0
1735666570000|2024-12-31 17:36:10|21020.4|21004.4|21022.3|21006.3|21023.1|21007.1|21020.1|21004.1|0
1735666580000|2024-12-31 17:36:20|21022.8|21006.8|21023.1|21007.1|21023.6|21007.6|21021.9|21005.9|0
1735666590000|2024-12-31 17:36:30|21024.4|21008.4|21015.8|20999.8|21024.4|21008.4|21015.8|20999.8|0
1735666600000|2024-12-31 17:36:40|21013.4|20997.4|21010.4|20994.4|21013.4|20997.4|21010.4|20994.4|0
1735666610000|2024-12-31 17:36:50|21012.1|20996.1|21012.4|20996.4|21013.7|20997.7|21011.9|20995.9|0
1735666620000|2024-12-31 17:37:00|21011.3|20995.3|21011.3|20995.3|21012.4|20996.4|21010.4|20994.4|0
1735666630000|2024-12-31 17:37:10|21010.7|20994.7|21012.3|20996.3|21013.7|20997.7|21009.9|20993.9|0
1735666640000|2024-12-31 17:37:20|21011.3|20995.3|21007.1|20991.1|21011.3|20995.3|21006.9|20990.9|0
1735666650000|2024-12-31 17:37:30|21007.4|20991.4|21008.9|20992.9|21009.9|20993.9|21006.2|20990.2|0
1735666660000|2024-12-31 17:37:40|21008.3|20992.3|21016.4|21000.4|21016.4|21000.4|21008.3|20992.3|0
1735666670000|2024-12-31 17:37:50|21013.4|20997.4|21009.8|20993.8|21014.1|20998.1|21009.7|20993.7|0
1735666680000|2024-12-31 17:38:00|21009.6|20993.6|21009.4|20993.4|21012.3|20996.3|21007.4|20991.4|0
1735666690000|2024-12-31 17:38:10|21007.3|20991.3|21006.7|20990.7|21008.1|20992.1|21006.7|20990.7|0
1735666700000|2024-12-31 17:38:20|21006.6|20990.6|21008.7|20992.7|21008.7|20992.7|21006.4|20990.4|0
1735666710000|2024-12-31 17:38:30|21007.3|20991.3|21005.9|20989.9|21007.3|20991.3|21005.2|20989.2|0
1735666720000|2024-12-31 17:38:40|21008.6|20992.6|21007.7|20991.7|21009.1|20993.1|21006.9|20990.9|0
1735666730000|2024-12-31 17:38:50|21006.6|20990.6|21007.4|20991.4|21007.8|20991.8|21006.3|20990.3|0
1735666740000|2024-12-31 17:39:00|21003.3|20987.3|21001.2|20985.2|21003.7|20987.7|20999.9|20983.9|0
1735666750000|2024-12-31 17:39:10|21001.9|20985.9|20997.6|20981.6|21001.9|20985.9|20997.6|20981.6|0
1735666760000|2024-12-31 17:39:20|20996.6|20980.6|20997.3|20981.3|21000.3|20984.3|20996.6|20980.6|0
1735666770000|2024-12-31 17:39:30|20997.6|20981.6|20997.3|20981.3|20997.8|20981.8|20996.6|20980.6|0
1735666780000|2024-12-31 17:39:40|20996.6|20980.6|20997.1|20981.1|20998.4|20982.4|20996.4|20980.4|0
1735666790000|2024-12-31 17:39:50|20997.7|20981.7|21000.8|20984.8|21002.9|20986.9|20996.4|20980.4|0
1735666800000|2024-12-31 17:40:00|21000.7|20984.7|21002.1|20986.1|21002.4|20986.4|21000.2|20984.2|0
1735666810000|2024-12-31 17:40:10|21002.3|20986.3|21000.1|20984.1|21002.7|20986.7|20998.8|20982.8|0
1735666820000|2024-12-31 17:40:20|20999.1|20983.1|20997.1|20981.1|20999.1|20983.1|20996.1|20980.1|0
1735666830000|2024-12-31 17:40:30|20998.6|20982.6|20996.3|20980.3|20998.6|20982.6|20995.6|20979.6|0
1735666840000|2024-12-31 17:40:40|20995.6|20979.6|20999.1|20983.1|20999.9|20983.9|20995.6|20979.6|0
1735666850000|2024-12-31 17:40:50|20998.1|20982.1|20995.3|20979.3|20998.1|20982.1|20995.3|20979.3|0
1735666860000|2024-12-31 17:41:00|20994.6|20978.6|20995.6|20979.6|20996.7|20980.7|20993.3|20977.3|0
1735666870000|2024-12-31 17:41:10|20998.1|20982.1|21007.3|20991.3|21007.8|20991.8|20998.1|20982.1|0
1735666880000|2024-12-31 17:41:20|21006.9|20990.9|21013.1|20997.1|21013.1|20997.1|21006.2|20990.2|0
1735666890000|2024-12-31 17:41:30|21013.8|20997.8|21007.3|20991.3|21013.8|20997.8|21007.3|20991.3|0
1735666900000|2024-12-31 17:41:40|21006.2|20990.2|21009.8|20993.8|21009.8|20993.8|21006.2|20990.2|0
1735666910000|2024-12-31 17:41:50|21010.6|20994.6|21012.1|20996.1|21012.1|20996.1|21008.9|20992.9|0
1735666920000|2024-12-31 17:42:00|21010.7|20994.7|21007.1|20991.1|21012.7|20996.7|21006.3|20990.3|0
1735666930000|2024-12-31 17:42:10|21007.4|20991.4|21002.6|20986.6|21007.7|20991.7|21002.6|20986.6|0
1735666940000|2024-12-31 17:42:20|21002.1|20986.1|21002.8|20986.8|21003.6|20987.6|21002.1|20986.1|0
1735666950000|2024-12-31 17:42:30|21003.7|20987.7|21003.7|20987.7|21005.2|20989.2|21003.4|20987.4|0
1735666960000|2024-12-31 17:42:40|21003.3|20987.3|21003.8|20987.8|21004.8|20988.8|21002.8|20986.8|0
1735666970000|2024-12-31 17:42:50|21003.1|20987.1|21002.7|20986.7|21004.1|20988.1|21002.3|20986.3|0
1735666980000|2024-12-31 17:43:00|21002.8|20986.8|21012.2|20996.2|21012.2|20996.2|21002.3|20986.3|0
1735666990000|2024-12-31 17:43:10|21012.6|20996.6|21011.4|20995.4|21014.2|20998.2|21010.8|20994.8|0
1735667000000|2024-12-31 17:43:20|21011.7|20995.7|21015.8|20999.8|21015.8|20999.8|21009.9|20993.9|0
1735667010000|2024-12-31 17:43:30|21015.1|20999.1|21008.8|20992.8|21015.1|20999.1|21008.6|20992.6|0
1735667020000|2024-12-31 17:43:40|21009.8|20993.8|21013.6|20997.6|21013.6|20997.6|21009.8|20993.8|0
1735667030000|2024-12-31 17:43:50|21014.9|20998.9|21015.8|20999.8|21016.3|21000.3|21014.3|20998.3|0
1735667040000|2024-12-31 17:44:00|21014.8|20998.8|21013.6|20997.6|21017.7|21001.7|21013.6|20997.6|0
1735667050000|2024-12-31 17:44:10|21013.2|20997.2|21015.6|20999.6|21016.3|21000.3|21013.2|20997.2|0
1735667060000|2024-12-31 17:44:20|21014.4|20998.4|21014.3|20998.3|21015.9|20999.9|21014.3|20998.3|0
1735667070000|2024-12-31 17:44:30|21013.8|20997.8|21015.6|20999.6|21016.6|21000.6|21013.8|20997.8|0
1735667080000|2024-12-31 17:44:40|21015.9|20999.9|21013.7|20997.7|21015.9|20999.9|21011.7|20995.7|0
1735667090000|2024-12-31 17:44:50|21013.1|20997.1|21008.6|20992.6|21013.1|20997.1|21008.4|20992.4|0
1735667100000|2024-12-31 17:45:00|21008.9|20992.9|21010.9|20994.9|21011.1|20995.1|21008.9|20992.9|0
1735667110000|2024-12-31 17:45:10|21012.9|20996.9|21012.2|20996.2|21013.7|20997.7|21012.1|20996.1|0
1735667120000|2024-12-31 17:45:20|21010.2|20994.2|21005.8|20989.8|21010.8|20994.8|21004.6|20988.6|0
1735667130000|2024-12-31 17:45:30|21007.6|20991.6|21008.9|20992.9|21009.6|20993.6|21007.6|20991.6|0
1735667140000|2024-12-31 17:45:40|21007.1|20991.1|21007.4|20991.4|21007.4|20991.4|21004.4|20988.4|0
1735667150000|2024-12-31 17:45:50|21006.6|20990.6|21006.7|20990.7|21007.4|20991.4|21005.1|20989.1|0
1735667160000|2024-12-31 17:46:00|21007.1|20991.1|21005.3|20989.3|21007.3|20991.3|21004.9|20988.9|0
1735667170000|2024-12-31 17:46:10|21006.8|20990.8|21006.2|20990.2|21006.8|20990.8|21004.7|20988.7|0
1735667180000|2024-12-31 17:46:20|21005.2|20989.2|21004.6|20988.6|21006.4|20990.4|21004.6|20988.6|0
1735667190000|2024-12-31 17:46:30|21005.1|20989.1|21004.3|20988.3|21005.8|20989.8|21004.3|20988.3|0
1735667200000|2024-12-31 17:46:40|21004.2|20988.2|21002.4|20986.4|21004.2|20988.2|21002.4|20986.4|0
1735667210000|2024-12-31 17:46:50|21002.3|20986.3|21002.9|20986.9|21003.6|20987.6|21002.3|20986.3|0
1735667220000|2024-12-31 17:47:00|21002.2|20986.2|21002.1|20986.1|21002.4|20986.4|20999.6|20983.6|0
1735667230000|2024-12-31 17:47:10|21003.1|20987.1|21003.1|20987.1|21005.8|20989.8|21002.7|20986.7|0
1735667240000|2024-12-31 17:47:20|21003.9|20987.9|21008.9|20992.9|21008.9|20992.9|21003.9|20987.9|0
1735667250000|2024-12-31 17:47:30|21010.3|20994.3|21012.1|20996.1|21012.8|20996.8|21008.2|20992.2|0
1735667260000|2024-12-31 17:47:40|21012.6|20996.6|21017.6|21001.6|21017.6|21001.6|21011.4|20995.4|0
1735667270000|2024-12-31 17:47:50|21015.3|20999.3|21017.2|21001.2|21017.2|21001.2|21011.3|20995.3|0
1735667280000|2024-12-31 17:48:00|21018.3|21002.3|21015.4|20999.4|21018.3|21002.3|21014.8|20998.8|0
1735667290000|2024-12-31 17:48:10|21014.8|20998.8|21013.1|20997.1|21016.1|21000.1|21011.6|20995.6|0
1735667300000|2024-12-31 17:48:20|21014.2|20998.2|21015.8|20999.8|21017.1|21001.1|21014.2|20998.2|0
1735667310000|2024-12-31 17:48:30|21015.6|20999.6|21015.2|20999.2|21016.8|21000.8|21014.4|20998.4|0
1735667320000|2024-12-31 17:48:40|21015.6|20999.6|21009.1|20993.1|21015.8|20999.8|21008.8|20992.8|0
1735667330000|2024-12-31 17:48:50|21008.8|20992.8|21009.2|20993.2|21011.3|20995.3|21008.8|20992.8|0
1735667340000|2024-12-31 17:49:00|21008.8|20992.8|21012.7|20996.7|21012.7|20996.7|21007.1|20991.1|0
1735667350000|2024-12-31 17:49:10|21012.9|20996.9|21014.1|20998.1|21015.1|20999.1|21012.6|20996.6|0
1735667360000|2024-12-31 17:49:20|21013.3|20997.3|21009.2|20993.2|21013.4|20997.4|21008.9|20992.9|0
1735667370000|2024-12-31 17:49:30|21009.3|20993.3|21010.1|20994.1|21010.7|20994.7|21009.3|20993.3|0
1735667380000|2024-12-31 17:49:40|21009.7|20993.7|21005.4|20989.4|21009.7|20993.7|21005.4|20989.4|0
1735667390000|2024-12-31 17:49:50|21005.6|20989.6|21009.2|20993.2|21009.2|20993.2|21005.6|20989.6|0
1735667400000|2024-12-31 17:50:00|21008.9|20992.9|21007.8|20991.8|21009.3|20993.3|21005.9|20989.9|0
1735667410000|2024-12-31 17:50:10|21006.2|20990.2|21012.2|20996.2|21012.2|20996.2|21006.1|20990.1|0
1735667420000|2024-12-31 17:50:20|21012.1|20996.1|21009.6|20993.6|21012.1|20996.1|21007.8|20991.8|0
1735667430000|2024-12-31 17:50:30|21008.6|20992.6|21007.2|20991.2|21008.6|20992.6|21005.9|20989.9|0
1735667440000|2024-12-31 17:50:40|21007.4|20991.4|21013.1|20997.1|21013.1|20997.1|21007.4|20991.4|0
1735667450000|2024-12-31 17:50:50|21012.2|20996.2|21010.3|20994.3|21012.2|20996.2|21010.2|20994.2|0
1735667460000|2024-12-31 17:51:00|21011.1|20995.1|21015.2|20999.2|21015.2|20999.2|21010.4|20994.4|0
1735667470000|2024-12-31 17:51:10|21016.9|21000.9|21022.6|21006.6|21022.6|21006.6|21016.9|21000.9|0
1735667480000|2024-12-31 17:51:20|21026.3|21010.3|21024.4|21008.4|21026.3|21010.3|21023.1|21007.1|0
1735667490000|2024-12-31 17:51:30|21024.7|21008.7|21020.6|21004.6|21024.7|21008.7|21018.8|21002.8|0
1735667500000|2024-12-31 17:51:40|21021.7|21005.7|21022.7|21006.7|21022.9|21006.9|21021.6|21005.6|0
1735667510000|2024-12-31 17:51:50|21022.1|21006.1|21014.4|20998.4|21022.1|21006.1|21014.3|20998.3|0
1735667520000|2024-12-31 17:52:00|21013.3|20997.3|21017.1|21001.1|21017.1|21001.1|21013.3|20997.3|0
1735667530000|2024-12-31 17:52:10|21016.1|21000.1|21011.3|20995.3|21016.2|21000.2|21011.1|20995.1|0
1735667540000|2024-12-31 17:52:20|21011.2|20995.2|21011.3|20995.3|21011.9|20995.9|21010.8|20994.8|0
1735667550000|2024-12-31 17:52:30|21010.3|20994.3|21012.2|20996.2|21012.4|20996.4|21010.2|20994.2|0
1735667560000|2024-12-31 17:52:40|21012.3|20996.3|21018.3|21002.3|21018.3|21002.3|21012.3|20996.3|0
1735667570000|2024-12-31 17:52:50|21017.3|21001.3|21016.6|21000.6|21017.6|21001.6|21014.7|20998.7|0
1735667580000|2024-12-31 17:53:00|21016.4|21000.4|21020.4|21004.4|21020.4|21004.4|21016.4|21000.4|0
1735667590000|2024-12-31 17:53:10|21022.1|21006.1|21019.9|21003.9|21022.1|21006.1|21019.3|21003.3|0
1735667600000|2024-12-31 17:53:20|21019.4|21003.4|21025.6|21009.6|21025.6|21009.6|21019.4|21003.4|0
1735667610000|2024-12-31 17:53:30|21026.6|21010.6|21021.6|21005.6|21027.3|21011.3|21020.1|21004.1|0
1735667620000|2024-12-31 17:53:40|21021.8|21005.8|21021.2|21005.2|21022.1|21006.1|21019.3|21003.3|0
1735667630000|2024-12-31 17:53:50|21021.6|21005.6|21021.1|21005.1|21022.7|21006.7|21020.3|21004.3|0
1735667640000|2024-12-31 17:54:00|21022.8|21006.8|21022.4|21006.4|21024.2|21008.2|21022.2|21006.2|0
1735667650000|2024-12-31 17:54:10|21022.1|21006.1|21026.3|21010.3|21026.3|21010.3|21021.8|21005.8|0
1735667660000|2024-12-31 17:54:20|21026.1|21010.1|21029.8|21013.8|21029.8|21013.8|21026.1|21010.1|0
1735667670000|2024-12-31 17:54:30|21030.7|21014.7|21030.7|21014.7|21030.7|21014.7|21030.7|21014.7|0
1735516800000|2024-12-30 00:00:00|21475.4|21459.4|21479.3|21463.3|21479.4|21463.4|21475.4|21459.4|0
1735516810000|2024-12-30 00:00:10|21478.3|21462.3|21477.7|21461.7|21479.3|21463.3|21477.3|21461.3|0
1735516820000|2024-12-30 00:00:20|21477.5|21461.5|21475|21459|21477.5|21461.5|21474.9|21458.9|0
1735516830000|2024-12-30 00:00:30|21473.4|21457.4|21474.7|21458.7|21474.7|21458.7|21472.4|21456.4|0
1735516840000|2024-12-30 00:00:40|21474.3|21458.3|21470.3|21454.3|21475|21459|21470.3|21454.3|0
1735516850000|2024-12-30 00:00:50|21470.4|21454.4|21468.9|21452.9|21470.4|21454.4|21468.9|21452.9|0
1735516860000|2024-12-30 00:01:00|21469.2|21453.2|21466.5|21450.5|21469.2|21453.2|21465.8|21449.8|0
1735516870000|2024-12-30 00:01:10|21466|21450|21461.5|21445.5|21466.8|21450.8|21459.7|21443.7|0
1735516880000|2024-12-30 00:01:20|21460.9|21444.9|21458|21442|21460.9|21444.9|21458|21442|0
1735516890000|2024-12-30 00:01:30|21459.9|21443.9|21456.4|21440.4|21459.9|21443.9|21455.3|21439.3|0
1735516900000|2024-12-30 00:01:40|21457.2|21441.2|21457.5|21441.5|21458|21442|21455.2|21439.2|0
1735516910000|2024-12-30 00:01:50|21457.7|21441.7|21456.7|21440.7|21458.3|21442.3|21456.7|21440.7|0
1735516920000|2024-12-30 00:02:00|21457.5|21441.5|21454.8|21438.8|21459.4|21443.4|21452.3|21436.3|0
1735516930000|2024-12-30 00:02:10|21452.4|21436.4|21453|21437|21453.9|21437.9|21452.3|21436.3|0
1735516940000|2024-12-30 00:02:20|21453.7|21437.7|21453.4|21437.4|21455|21439|21452.8|21436.8|0
1735516950000|2024-12-30 00:02:30|21453.8|21437.8|21450.5|21434.5|21453.9|21437.9|21448|21432|0
1735516960000|2024-12-30 00:02:40|21449.9|21433.9|21453.5|21437.5|21453.5|21437.5|21449.9|21433.9|0
1735516970000|2024-12-30 00:02:50|21453.4|21437.4|21453.8|21437.8|21456.9|21440.9|21453.4|21437.4|0
1735516980000|2024-12-30 00:03:00|21455|21439|21456.4|21440.4|21457.3|21441.3|21454.8|21438.8|0
1735516990000|2024-12-30 00:03:10|21455.4|21439.4|21457.5|21441.5|21457.5|21441.5|21454.5|21438.5|0
1735517000000|2024-12-30 00:03:20|21456.8|21440.8|21456.9|21440.9|21456.9|21440.9|21455.4|21439.4|0
1735517010000|2024-12-30 00:03:30|21456.8|21440.8|21455.4|21439.4|21456.8|21440.8|21455.4|21439.4|0
1735517020000|2024-12-30 00:03:40|21455.2|21439.2|21456|21440|21456.3|21440.3|21454.9|21438.9|0
1735517030000|2024-12-30 00:03:50|21456.2|21440.2|21458.7|21442.7|21458.7|21442.7|21456.2|21440.2|0
1735517040000|2024-12-30 00:04:00|21459.7|21443.7|21465.3|21449.3|21465.3|21449.3|21459.7|21443.7|0
1735517050000|2024-12-30 00:04:10|21466.3|21450.3|21463.9|21447.9|21466.3|21450.3|21461.9|21445.9|0
1735517060000|2024-12-30 00:04:20|21463.4|21447.4|21467.4|21451.4|21467.5|21451.5|21462.9|21446.9|0
1735517070000|2024-12-30 00:04:30|21466|21450|21465.4|21449.4|21466.5|21450.5|21465.4|21449.4|0
1735517080000|2024-12-30 00:04:40|21463.4|21447.4|21464.7|21448.7|21464.7|21448.7|21461.9|21445.9|0
1735517090000|2024-12-30 00:04:50|21464.5|21448.5|21463.3|21447.3|21464.7|21448.7|21463.3|21447.3|0
1735517100000|2024-12-30 00:05:00|21463.4|21447.4|21464.5|21448.5|21466|21450|21463.4|21447.4|0
1735517110000|2024-12-30 00:05:10|21463.2|21447.2|21463.7|21447.7|21464.2|21448.2|21463|21447|0
1735517120000|2024-12-30 00:05:20|21463.8|21447.8|21464.5|21448.5|21464.5|21448.5|21463.8|21447.8|0
1735517130000|2024-12-30 00:05:30|21463.7|21447.7|21457.2|21441.2|21463.7|21447.7|21457.2|21441.2|0
1735517140000|2024-12-30 00:05:40|21457.8|21441.8|21457.3|21441.3|21459|21443|21457.2|21441.2|0
1735517150000|2024-12-30 00:05:50|21457.4|21441.4|21458.2|21442.2|21459|21443|21457.3|21441.3|0
1735517160000|2024-12-30 00:06:00|21457.4|21441.4|21460.2|21444.2|21460.9|21444.9|21457.4|21441.4|0
1735517170000|2024-12-30 00:06:10|21460|21444|21459.9|21443.9|21461.7|21445.7|21459.8|21443.8|0
1735517180000|2024-12-30 00:06:20|21459.8|21443.8|21459.9|21443.9|21459.9|21443.9|21459|21443|0
1735517190000|2024-12-30 00:06:30|21459.8|21443.8|21461|21445|21461|21445|21459.8|21443.8|0
1735517200000|2024-12-30 00:06:40|21460.8|21444.8|21460.8|21444.8|21460.9|21444.9|21459.5|21443.5|0
1735517210000|2024-12-30 00:06:50|21460.2|21444.2|21460.2|21444.2|21460.4|21444.4|21459.8|21443.8|0
1735517220000|2024-12-30 00:07:00|21459.8|21443.8|21464.4|21448.4|21464.4|21448.4|21459.8|21443.8|0
1735517230000|2024-12-30 00:07:10|21464.3|21448.3|21464.4|21448.4|21464.4|21448.4|21464.3|21448.3|0
1735517240000|2024-12-30 00:07:20|21465.3|21449.3|21465.4|21449.4|21465.7|21449.7|21464.4|21448.4|0
1735517250000|2024-12-30 00:07:30|21465.5|21449.5|21465.7|21449.7|21465.8|21449.8|21465|21449|0
1735517260000|2024-12-30 00:07:40|21466.9|21450.9|21469.5|21453.5|21469.5|21453.5|21466.9|21450.9|0
1735517270000|2024-12-30 00:07:50|21470.5|21454.5|21469.4|21453.4|21471.4|21455.4|21468.9|21452.9|0
1735517280000|2024-12-30 00:08:00|21469.9|21453.9|21470.2|21454.2|21470.2|21454.2|21469|21453|0
1735517290000|2024-12-30 00:08:10|21470|21454|21468|21452|21470|21454|21468|21452|0
1735517300000|2024-12-30 00:08:20|21467|21451|21467.4|21451.4|21467.5|21451.5|21466.8|21450.8|0
1735517310000|2024-12-30 00:08:30|21467.8|21451.8|21471.3|21455.3|21471.5|21455.5|21467.8|21451.8|0
1735517320000|2024-12-30 00:08:40|21469.9|21453.9|21471|21455|21471.2|21455.2|21469.7|21453.7|0
1735517330000|2024-12-30 00:08:50|21471.2|21455.2|21472.7|21456.7|21472.8|21456.8|21471.2|21455.2|0
1735517340000|2024-12-30 00:09:00|21472.9|21456.9|21470.3|21454.3|21473.2|21457.2|21468.7|21452.7|0
1735517350000|2024-12-30 00:09:10|21470.8|21454.8|21469.7|21453.7|21470.9|21454.9|21469.7|21453.7|0
1735517360000|2024-12-30 00:09:20|21471.5|21455.5|21472|21456|21472.3|21456.3|21471.5|21455.5|0
1735517370000|2024-12-30 00:09:30|21471.2|21455.2|21470|21454|21471.2|21455.2|21469.8|21453.8|0
1735517380000|2024-12-30 00:09:40|21470.2|21454.2|21471.4|21455.4|21471.4|21455.4|21470.2|21454.2|0
1735517390000|2024-12-30 00:09:50|21471.5|21455.5|21471.5|21455.5|21471.8|21455.8|21471.4|21455.4|0
1735517400000|2024-12-30 00:10:00|21472.4|21456.4|21468.4|21452.4|21472.4|21456.4|21468.4|21452.4|0
1735517410000|2024-12-30 00:10:10|21466.8|21450.8|21468|21452|21468.2|21452.2|21466.2|21450.2|0
1735517420000|2024-12-30 00:10:20|21468.3|21452.3|21468.2|21452.2|21468.4|21452.4|21467.9|21451.9|0
1735517430000|2024-12-30 00:10:30|21468|21452|21466|21450|21468|21452|21465.7|21449.7|0
1735517440000|2024-12-30 00:10:40|21468.8|21452.8|21466.8|21450.8|21468.8|21452.8|21466.7|21450.7|0
1735517450000|2024-12-30 00:10:50|21466.7|21450.7|21467.3|21451.3|21467.9|21451.9|21466.2|21450.2|0
1735517460000|2024-12-30 00:11:00|21467|21451|21467.2|21451.2|21467.2|21451.2|21466.7|21450.7|0
1735517470000|2024-12-30 00:11:10|21467|21451|21466.5|21450.5|21467|21451|21465.8|21449.8|0
1735517480000|2024-12-30 00:11:20|21466.3|21450.3|21467.3|21451.3|21467.4|21451.4|21466.3|21450.3|0
1735517490000|2024-12-30 00:11:30|21467.4|21451.4|21468.3|21452.3|21468.4|21452.4|21467.4|21451.4|0
1735517500000|2024-12-30 00:11:40|21468.2|21452.2|21470.2|21454.2|21470.2|21454.2|21468|21452|0
1735517510000|2024-12-30 00:11:50|21468.9|21452.9|21469.9|21453.9|21470|21454|21468.5|21452.5|0
1735517520000|2024-12-30 00:12:00|21470|21454|21472.8|21456.8|21472.9|21456.9|21469.8|21453.8|0
1735517530000|2024-12-30 00:12:10|21474.3|21458.3|21473.7|21457.7|21474.7|21458.7|21473.7|21457.7|0
1735517540000|2024-12-30 00:12:20|21473.3|21457.3|21473.7|21457.7|21473.9|21457.9|21473.2|21457.2|0
1735517550000|2024-12-30 00:12:30|21473.9|21457.9|21472.7|21456.7|21473.9|21457.9|21472.5|21456.5|0
1735517560000|2024-12-30 00:12:40|21472.4|21456.4|21474.9|21458.9|21475|21459|21472.4|21456.4|0
1735517570000|2024-12-30 00:12:50|21474.8|21458.8|21474.9|21458.9|21474.9|21458.9|21474.8|21458.8|0
1735517580000|2024-12-30 00:13:00|21474.7|21458.7|21473.8|21457.8|21474.7|21458.7|21473.4|21457.4|0
1735517590000|2024-12-30 00:13:10|21473.2|21457.2|21473.7|21457.7|21474|21458|21472.9|21456.9|0
1735517600000|2024-12-30 00:13:20|21473.8|21457.8|21474.9|21458.9|21474.9|21458.9|21473.8|21457.8|0
1735517610000|2024-12-30 00:13:30|21472.9|21456.9|21472.8|21456.8|21472.9|21456.9|21472.8|21456.8|0
1735517620000|2024-12-30 00:13:40|21472.9|21456.9|21473|21457|21473.7|21457.7|21472.9|21456.9|0
1735517630000|2024-12-30 00:13:50|21472.9|21456.9|21474.9|21458.9|21474.9|21458.9|21472.9|21456.9|0
1735517640000|2024-12-30 00:14:00|21475|21459|21474.9|21458.9|21475.5|21459.5|21474.9|21458.9|0
1735517650000|2024-12-30 00:14:10|21475|21459|21475.8|21459.8|21475.8|21459.8|21475|21459|0
1735517660000|2024-12-30 00:14:20|21474.9|21458.9|21474.4|21458.4|21475.2|21459.2|21473.9|21457.9|0
1735517670000|2024-12-30 00:14:30|21473.9|21457.9|21471.9|21455.9|21473.9|21457.9|21471.9|21455.9|0
1735517680000|2024-12-30 00:14:40|21471.8|21455.8|21470.5|21454.5|21471.8|21455.8|21470.2|21454.2|0
1735517690000|2024-12-30 00:14:50|21470.7|21454.7|21470.9|21454.9|21471|21455|21470.4|21454.4|0
1735517700000|2024-12-30 00:15:00|21470.8|21454.8|21463.2|21447.2|21470.8|21454.8|21463.2|21447.2|0
1735517710000|2024-12-30 00:15:10|21463|21447|21464.9|21448.9|21464.9|21448.9|21461.7|21445.7|0
1735517720000|2024-12-30 00:15:20|21466|21450|21463.9|21447.9|21466|21450|21463.9|21447.9|0
1735517730000|2024-12-30 00:15:30|21464|21448|21464.9|21448.9|21465|21449|21463.8|21447.8|0
1735517740000|2024-12-30 00:15:40|21466|21450|21469.2|21453.2|21469.2|21453.2|21465.7|21449.7|0
1735517750000|2024-12-30 00:15:50|21468.9|21452.9|21467.7|21451.7|21468.9|21452.9|21467.4|21451.4|0
1735517760000|2024-12-30 00:16:00|21467.5|21451.5|21467.9|21451.9|21468.8|21452.8|21467.3|21451.3|0
1735517770000|2024-12-30 00:16:10|21468.4|21452.4|21469.8|21453.8|21469.8|21453.8|21468.4|21452.4|0
1735517780000|2024-12-30 00:16:20|21469.7|21453.7|21469.9|21453.9|21470.2|21454.2|21469.7|21453.7|0
1735517790000|2024-12-30 00:16:30|21468.9|21452.9|21469.2|21453.2|21469.3|21453.3|21468.9|21452.9|0
1735517800000|2024-12-30 00:16:40|21469.3|21453.3|21470.7|21454.7|21471.3|21455.3|21469.2|21453.2|0
1735517810000|2024-12-30 00:16:50|21470.5|21454.5|21469|21453|21470.8|21454.8|21468.9|21452.9|0
1735517820000|2024-12-30 00:17:00|21469.3|21453.3|21466.7|21450.7|21469.3|21453.3|21466.7|21450.7|0
1735517830000|2024-12-30 00:17:10|21466.9|21450.9|21466.8|21450.8|21467.4|21451.4|21466.8|21450.8|0
1735517840000|2024-12-30 00:17:20|21466.9|21450.9|21465.4|21449.4|21466.9|21450.9|21465.3|21449.3|0
1735517850000|2024-12-30 00:17:30|21465.3|21449.3|21469.3|21453.3|21469.5|21453.5|21465.3|21449.3|0
1735517860000|2024-12-30 00:17:40|21469.2|21453.2|21469.7|21453.7|21469.7|21453.7|21467.8|21451.8|0
1735517870000|2024-12-30 00:17:50|21470.7|21454.7|21470.5|21454.5|21470.7|21454.7|21470.3|21454.3|0
1735517880000|2024-12-30 00:18:00|21470.4|21454.4|21470.7|21454.7|21470.7|21454.7|21470.4|21454.4|0
1735517890000|2024-12-30 00:18:10|21470.5|21454.5|21471.7|21455.7|21471.7|21455.7|21470.5|21454.5|0
1735517900000|2024-12-30 00:18:20|21471.8|21455.8|21472.4|21456.4|21472.4|21456.4|21471.7|21455.7|0
1735517910000|2024-12-30 00:18:30|21472.5|21456.5|21472|21456|21473|21457|21471.8|21455.8|0
1735517920000|2024-12-30 00:18:40|21472.2|21456.2|21473|21457|21474.8|21458.8|21472|21456|0
1735517930000|2024-12-30 00:18:50|21472.5|21456.5|21469.2|21453.2|21473|21457|21469.2|21453.2|0
1735517940000|2024-12-30 00:19:00|21469|21453|21467.3|21451.3|21469.4|21453.4|21467.3|21451.3|0
1735517950000|2024-12-30 00:19:10|21467.4|21451.4|21469.7|21453.7|21469.7|21453.7|21467.4|21451.4|0
1735517960000|2024-12-30 00:19:20|21470|21454|21468.2|21452.2|21470.3|21454.3|21467.4|21451.4|0
1735517970000|2024-12-30 00:19:30|21468|21452|21468.4|21452.4|21469|21453|21468|21452|0
1735517980000|2024-12-30 00:19:40|21468.3|21452.3|21468.2|21452.2|21468.4|21452.4|21468.2|21452.2|0
1735517990000|2024-12-30 00:19:50|21468|21452|21468.3|21452.3|21468.3|21452.3|21468|21452|0
1735518000000|2024-12-30 00:20:00|21468.4|21452.4|21470.3|21454.3|21471.4|21455.4|21468.4|21452.4|0
1735518010000|2024-12-30 00:20:10|21470.4|21454.4|21469.4|21453.4|21470.4|21454.4|21469|21453|0
1735518020000|2024-12-30 00:20:20|21469.5|21453.5|21469.2|21453.2|21469.5|21453.5|21469.2|21453.2|0
1735518030000|2024-12-30 00:20:30|21469|21453|21471.3|21455.3|21471.3|21455.3|21469|21453|0
1735518040000|2024-12-30 00:20:40|21471.2|21455.2|21472.7|21456.7|21472.8|21456.8|21469.8|21453.8|0
1735518050000|2024-12-30 00:20:50|21471.9|21455.9|21470.5|21454.5|21471.9|21455.9|21470.4|21454.4|0
1735518060000|2024-12-30 00:21:00|21470.4|21454.4|21469.5|21453.5|21470.5|21454.5|21469.5|21453.5|0
1735518070000|2024-12-30 00:21:10|21469.4|21453.4|21469.4|21453.4|21469.7|21453.7|21469.3|21453.3|0
1735518080000|2024-12-30 00:21:20|21469.5|21453.5|21467.5|21451.5|21469.5|21453.5|21467.5|21451.5|0
1735518090000|2024-12-30 00:21:30|21467.7|21451.7|21468.2|21452.2|21468.4|21452.4|21467.5|21451.5|0
1735518100000|2024-12-30 00:21:40|21468|21452|21469.3|21453.3|21469.3|21453.3|21468|21452|0
1735518110000|2024-12-30 00:21:50|21469.2|21453.2|21467.8|21451.8|21469.8|21453.8|21467.8|21451.8|0
1735518120000|2024-12-30 00:22:00|21467.9|21451.9|21471.2|21455.2|21471.2|21455.2|21467.9|21451.9|0
1735518130000|2024-12-30 00:22:10|21471|21455|21471.7|21455.7|21472|21456|21471|21455|0
1735518140000|2024-12-30 00:22:20|21471.5|21455.5|21471.3|21455.3|21471.5|21455.5|21470|21454|0
1735518150000|2024-12-30 00:22:30|21470.8|21454.8|21471.2|21455.2|21471.2|21455.2|21469.5|21453.5|0
1735518160000|2024-12-30 00:22:40|21471|21455|21471.2|21455.2|21471.3|21455.3|21470.9|21454.9|0
1735518170000|2024-12-30 00:22:50|21470.8|21454.8|21471.9|21455.9|21471.9|21455.9|21470.2|21454.2|0
1735518180000|2024-12-30 00:23:00|21471.8|21455.8|21472|21456|21472|21456|21471.7|21455.7|0
1735518190000|2024-12-30 00:23:10|21472.4|21456.4|21476.8|21460.8|21476.8|21460.8|21472|21456|0
1735518200000|2024-12-30 00:23:20|21478.3|21462.3|21480.7|21464.7|21482.3|21466.3|21478.3|21462.3|0
1735518210000|2024-12-30 00:23:30|21480.5|21464.5|21481.5|21465.5|21482.4|21466.4|21479.7|21463.7|0
1735518220000|2024-12-30 00:23:40|21480.8|21464.8|21480.7|21464.7|21481.2|21465.2|21480.7|21464.7|0
1735518230000|2024-12-30 00:23:50|21480.8|21464.8|21480.5|21464.5|21480.9|21464.9|21480.5|21464.5|0
1735518240000|2024-12-30 00:24:00|21480.3|21464.3|21480.7|21464.7|21480.8|21464.8|21480.3|21464.3|0
1735518250000|2024-12-30 00:24:10|21481.2|21465.2|21481.7|21465.7|21482.3|21466.3|21479.7|21463.7|0
1735518260000|2024-12-30 00:24:20|21481.5|21465.5|21481.2|21465.2|21481.5|21465.5|21481|21465|0
1735518270000|2024-12-30 00:24:30|21481|21465|21480.7|21464.7|21481|21465|21480.2|21464.2|0
1735518280000|2024-12-30 00:24:40|21480.8|21464.8|21480.7|21464.7|21480.8|21464.8|21480.5|21464.5|0
1735518290000|2024-12-30 00:24:50|21480.5|21464.5|21480|21464|21480.7|21464.7|21479.7|21463.7|0
1735518300000|2024-12-30 00:25:00|21480.5|21464.5|21478.2|21462.2|21480.5|21464.5|21477.5|21461.5|0
1735518310000|2024-12-30 00:25:10|21477|21461|21476.9|21460.9|21477.2|21461.2|21476.2|21460.2|0
1735518320000|2024-12-30 00:25:20|21477|21461|21478.4|21462.4|21480.3|21464.3|21477|21461|0
1735518330000|2024-12-30 00:25:30|21478.5|21462.5|21479.4|21463.4|21479.4|21463.4|21478.5|21462.5|0
1735518340000|2024-12-30 00:25:40|21479.8|21463.8|21480.8|21464.8|21480.8|21464.8|21479.5|21463.5|0
1735518350000|2024-12-30 00:25:50|21480.7|21464.7|21482.2|21466.2|21482.2|21466.2|21480.4|21464.4|0
1735518360000|2024-12-30 00:26:00|21483.5|21467.5|21485.3|21469.3|21485.4|21469.4|21483.5|21467.5|0
1735518370000|2024-12-30 00:26:10|21483.7|21467.7|21482.8|21466.8|21483.9|21467.9|21482.3|21466.3|0
1735518380000|2024-12-30 00:26:20|21483|21467|21483|21467|21483|21467|21482.3|21466.3|0
1735518390000|2024-12-30 00:26:30|21482.8|21466.8|21481.7|21465.7|21483.7|21467.7|21481.4|21465.4|0
1735518400000|2024-12-30 00:26:40|21482.2|21466.2|21479.9|21463.9|21482.2|21466.2|21479.5|21463.5|0
1735518410000|2024-12-30 00:26:50|21479.7|21463.7|21478|21462|21479.7|21463.7|21477.4|21461.4|0
1735518420000|2024-12-30 00:27:00|21478.2|21462.2|21479.2|21463.2|21479.9|21463.9|21478.2|21462.2|0
1735518430000|2024-12-30 00:27:10|21480.7|21464.7|21481.2|21465.2|21481.3|21465.3|21480.7|21464.7|0
1735518440000|2024-12-30 00:27:20|21482.5|21466.5|21483.4|21467.4|21484.3|21468.3|21482.5|21466.5|0
1735518450000|2024-12-30 00:27:30|21485.3|21469.3|21484.4|21468.4|21485.5|21469.5|21484.4|21468.4|0
1735518460000|2024-12-30 00:27:40|21485.2|21469.2|21485.3|21469.3|21485.3|21469.3|21484|21468|0
1735518470000|2024-12-30 00:27:50|21484.9|21468.9|21483.7|21467.7|21484.9|21468.9|21483.5|21467.5|0
1735518480000|2024-12-30 00:28:00|21483.5|21467.5|21482|21466|21483.5|21467.5|21481.3|21465.3|0
1735518490000|2024-12-30 00:28:10|21482.2|21466.2|21483.4|21467.4|21483.4|21467.4|21482|21466|0
1735518500000|2024-12-30 00:28:20|21483.7|21467.7|21485.2|21469.2|21485.2|21469.2|21482.9|21466.9|0
1735518510000|2024-12-30 00:28:30|21485|21469|21485.3|21469.3|21485.4|21469.4|21484|21468|0
1735518520000|2024-12-30 00:28:40|21485|21469|21486|21470|21486.4|21470.4|21485|21469|0
1735518530000|2024-12-30 00:28:50|21485.9|21469.9|21486|21470|21486.2|21470.2|21485.8|21469.8|0
1735518540000|2024-12-30 00:29:00|21486.2|21470.2|21487|21471|21487|21471|21486.2|21470.2|0
1735518550000|2024-12-30 00:29:10|21487.2|21471.2|21488.2|21472.2|21489.4|21473.4|21487.2|21471.2|0
1735518560000|2024-12-30 00:29:20|21488.4|21472.4|21489.4|21473.4|21489.4|21473.4|21487|21471|0
1735518570000|2024-12-30 00:29:30|21489.3|21473.3|21485.9|21469.9|21489.7|21473.7|21485.9|21469.9|0
1735518580000|2024-12-30 00:29:40|21487.8|21471.8|21488.2|21472.2|21488.4|21472.4|21487.8|21471.8|0
1735518590000|2024-12-30 00:29:50|21488.4|21472.4|21488|21472|21489.4|21473.4|21487.9|21471.9|0
1735518600000|2024-12-30 00:30:00|21488.2|21472.2|21489|21473|21489|21473|21487.2|21471.2|0
1735518610000|2024-12-30 00:30:10|21488.3|21472.3|21487.7|21471.7|21488.3|21472.3|21487.5|21471.5|0
1735518620000|2024-12-30 00:30:20|21487.8|21471.8|21488.3|21472.3|21488.7|21472.7|21487.3|21471.3|0
1735518630000|2024-12-30 00:30:30|21488.2|21472.2|21488.2|21472.2|21488.2|21472.2|21487.2|21471.2|0
1735518640000|2024-12-30 00:30:40|21487.4|21471.4|21488.4|21472.4|21488.4|21472.4|21487.4|21471.4|0
1735518650000|2024-12-30 00:30:50|21488.5|21472.5|21490.4|21474.4|21490.4|21474.4|21488.5|21472.5|0
1735518660000|2024-12-30 00:31:00|21490.7|21474.7|21490.3|21474.3|21490.8|21474.8|21489.3|21473.3|0
1735518670000|2024-12-30 00:31:10|21489.4|21473.4|21488.9|21472.9|21489.4|21473.4|21488.9|21472.9|0
1735518680000|2024-12-30 00:31:20|21488.3|21472.3|21489.7|21473.7|21489.7|21473.7|21488.2|21472.2|0
1735518690000|2024-12-30 00:31:30|21490.5|21474.5|21488.3|21472.3|21490.5|21474.5|21488.3|21472.3|0
1735518700000|2024-12-30 00:31:40|21488.5|21472.5|21488.4|21472.4|21488.8|21472.8|21488.4|21472.4|0
1735518710000|2024-12-30 00:31:50|21488.5|21472.5|21488.7|21472.7|21488.7|21472.7|21488.4|21472.4|0
1735518720000|2024-12-30 00:32:00|21489.4|21473.4|21488.5|21472.5|21489.4|21473.4|21488.5|21472.5|0
1735518730000|2024-12-30 00:32:10|21488.7|21472.7|21489.3|21473.3|21489.3|21473.3|21488.4|21472.4|0
1735518740000|2024-12-30 00:32:20|21489.2|21473.2|21490.9|21474.9|21491.2|21475.2|21489.2|21473.2|0
1735518750000|2024-12-30 00:32:30|21490.3|21474.3|21490.4|21474.4|21490.4|21474.4|21489.8|21473.8|0
1735518760000|2024-12-30 00:32:40|21489.8|21473.8|21487.5|21471.5|21489.9|21473.9|21487.5|21471.5|0
1735518770000|2024-12-30 00:32:50|21487.2|21471.2|21487|21471|21487.3|21471.3|21486.7|21470.7|0
1735518780000|2024-12-30 00:33:00|21488.4|21472.4|21489|21473|21489|21473|21488.3|21472.3|0
1735518790000|2024-12-30 00:33:10|21489.2|21473.2|21490|21474|21490|21474|21489.2|21473.2|0
1735518800000|2024-12-30 00:33:20|21490.2|21474.2|21489|21473|21490.2|21474.2|21489|21473|0
1735518810000|2024-12-30 00:33:30|21488.9|21472.9|21487.7|21471.7|21488.9|21472.9|21487.5|21471.5|0
1735518820000|2024-12-30 00:33:40|21487.5|21471.5|21486.8|21470.8|21487.7|21471.7|21486.8|21470.8|0
1735518830000|2024-12-30 00:33:50|21486.7|21470.7|21483.2|21467.2|21486.7|21470.7|21483.2|21467.2|0
1735518840000|2024-12-30 00:34:00|21482.7|21466.7|21483.7|21467.7|21483.7|21467.7|21481.5|21465.5|0
1735518850000|2024-12-30 00:34:10|21483.9|21467.9|21485.4|21469.4|21485.4|21469.4|21483.8|21467.8|0
1735518860000|2024-12-30 00:34:20|21485.3|21469.3|21485.7|21469.7|21485.7|21469.7|21484.4|21468.4|0
1735518870000|2024-12-30 00:34:30|21485.8|21469.8|21485.9|21469.9|21486.4|21470.4|21485.4|21469.4|0
1735518880000|2024-12-30 00:34:40|21485.8|21469.8|21485.4|21469.4|21486|21470|21485.4|21469.4|0
1735518890000|2024-12-30 00:34:50|21486.2|21470.2|21486.2|21470.2|21486.3|21470.3|21486|21470|0
1735518900000|2024-12-30 00:35:00|21486.4|21470.4|21484.5|21468.5|21486.5|21470.5|21484.5|21468.5|0
1735518910000|2024-12-30 00:35:10|21484.3|21468.3|21484|21468|21484.8|21468.8|21484|21468|0
1735518920000|2024-12-30 00:35:20|21484.9|21468.9|21484.9|21468.9|21485|21469|21484.2|21468.2|0
1735518930000|2024-12-30 00:35:30|21484.7|21468.7|21482.8|21466.8|21484.7|21468.7|21482.2|21466.2|0
1735518940000|2024-12-30 00:35:40|21482.9|21466.9|21481.9|21465.9|21483.2|21467.2|21481.9|21465.9|0
1735518950000|2024-12-30 00:35:50|21481.8|21465.8|21484.9|21468.9|21484.9|21468.9|21481.8|21465.8|0
1735518960000|2024-12-30 00:36:00|21484.8|21468.8|21483.8|21467.8|21484.8|21468.8|21483.2|21467.2|0
1735518970000|2024-12-30 00:36:10|21480.2|21464.2|21478|21462|21480.2|21464.2|21476.9|21460.9|0
1735518980000|2024-12-30 00:36:20|21478.2|21462.2|21478.7|21462.7|21479.2|21463.2|21478.2|21462.2|0
1735518990000|2024-12-30 00:36:30|21478.5|21462.5|21477.2|21461.2|21478.8|21462.8|21476.9|21460.9|0
1735519000000|2024-12-30 00:36:40|21478.3|21462.3|21478.2|21462.2|21478.7|21462.7|21478.2|21462.2|0
1735519010000|2024-12-30 00:36:50|21478.5|21462.5|21480|21464|21480.4|21464.4|21476.7|21460.7|0
1735519020000|2024-12-30 00:37:00|21480.5|21464.5|21481.4|21465.4|21481.5|21465.5|21480.5|21464.5|0
1735519030000|2024-12-30 00:37:10|21481.3|21465.3|21480.8|21464.8|21481.3|21465.3|21479.8|21463.8|0
1735519040000|2024-12-30 00:37:20|21480.3|21464.3|21482.8|21466.8|21483.4|21467.4|21480.3|21464.3|0
1735519050000|2024-12-30 00:37:30|21481.7|21465.7|21481.8|21465.8|21484.3|21468.3|21481.4|21465.4|0
1735519060000|2024-12-30 00:37:40|21481.7|21465.7|21482.8|21466.8|21483.3|21467.3|21481.7|21465.7|0
1735519070000|2024-12-30 00:37:50|21481.3|21465.3|21481.2|21465.2|21481.4|21465.4|21481.2|21465.2|0
1735519080000|2024-12-30 00:38:00|21481.4|21465.4|21482.7|21466.7|21482.7|21466.7|21481.4|21465.4|0
1735519090000|2024-12-30 00:38:10|21483.2|21467.2|21482.5|21466.5|21483.2|21467.2|21482.4|21466.4|0
1735519100000|2024-12-30 00:38:20|21482.7|21466.7|21483.7|21467.7|21483.7|21467.7|21482.7|21466.7|0
1735519110000|2024-12-30 00:38:30|21483.3|21467.3|21480.8|21464.8|21483.4|21467.4|21480.8|21464.8|0
1735519120000|2024-12-30 00:38:40|21481.2|21465.2|21480.9|21464.9|21481.2|21465.2|21480.7|21464.7|0
1735519130000|2024-12-30 00:38:50|21481.2|21465.2|21478.2|21462.2|21481.2|21465.2|21478.2|21462.2|0
1735519140000|2024-12-30 00:39:00|21478.4|21462.4|21477.7|21461.7|21478.4|21462.4|21477.7|21461.7|0
1735519150000|2024-12-30 00:39:10|21477.5|21461.5|21479|21463|21479.2|21463.2|21477.5|21461.5|0
1735519160000|2024-12-30 00:39:20|21478|21462|21478.8|21462.8|21478.8|21462.8|21477.8|21461.8|0
1735519170000|2024-12-30 00:39:30|21478.7|21462.7|21478.8|21462.8|21479.3|21463.3|21478.4|21462.4|0
1735519180000|2024-12-30 00:39:40|21478.7|21462.7|21477|21461|21478.7|21462.7|21476.7|21460.7|0
1735519190000|2024-12-30 00:39:50|21476.9|21460.9|21476.9|21460.9|21476.9|21460.9|21476.8|21460.8|0
1735519200000|2024-12-30 00:40:00|21476.8|21460.8|21475.3|21459.3|21479.3|21463.3|21475.3|21459.3|0
1735519210000|2024-12-30 00:40:10|21475.4|21459.4|21475|21459|21476|21460|21474.2|21458.2|0
1735519220000|2024-12-30 00:40:20|21475.2|21459.2|21473.3|21457.3|21475.2|21459.2|21473.3|21457.3|0
1735519230000|2024-12-30 00:40:30|21473.2|21457.2|21474.9|21458.9|21474.9|21458.9|21473.2|21457.2|0
1735519240000|2024-12-30 00:40:40|21474.7|21458.7|21474.9|21458.9|21474.9|21458.9|21474.3|21458.3|0
1735519250000|2024-12-30 00:40:50|21474.8|21458.8|21473.8|21457.8|21474.8|21458.8|21473.4|21457.4|0
1735519260000|2024-12-30 00:41:00|21474.3|21458.3|21472.3|21456.3|21474.3|21458.3|21472|21456|0
1735519270000|2024-12-30 00:41:10|21472.4|21456.4|21475.2|21459.2|21475.2|21459.2|21472.2|21456.2|0
1735519280000|2024-12-30 00:41:20|21475|21459|21478|21462|21478|21462|21475|21459|0
1735519290000|2024-12-30 00:41:30|21478.2|21462.2|21477.8|21461.8|21478.2|21462.2|21477.8|21461.8|0
1735519300000|2024-12-30 00:41:40|21477.9|21461.9|21477.5|21461.5|21478|21462|21477.3|21461.3|0
1735519310000|2024-12-30 00:41:50|21477.2|21461.2|21477.4|21461.4|21477.4|21461.4|21476.5|21460.5|0
1735519320000|2024-12-30 00:42:00|21477.8|21461.8|21478.4|21462.4|21479.2|21463.2|21477.8|21461.8|0
1735519330000|2024-12-30 00:42:10|21478.7|21462.7|21480.8|21464.8|21480.8|21464.8|21478.7|21462.7|0
1735519340000|2024-12-30 00:42:20|21480.9|21464.9|21480|21464|21481.9|21465.9|21480|21464|0
1735519350000|2024-12-30 00:42:30|21479.5|21463.5|21477.4|21461.4|21479.5|21463.5|21477.4|21461.4|0
1735519360000|2024-12-30 00:42:40|21478.7|21462.7|21478.2|21462.2|21479.3|21463.3|21478.2|21462.2|0
1735519370000|2024-12-30 00:42:50|21477.9|21461.9|21480.4|21464.4|21480.4|21464.4|21477.9|21461.9|0
1735519380000|2024-12-30 00:43:00|21481.3|21465.3|21479.9|21463.9|21481.3|21465.3|21478.8|21462.8|0
1735519390000|2024-12-30 00:43:10|21480.2|21464.2|21482.9|21466.9|21483|21467|21480.2|21464.2|0
1735519400000|2024-12-30 00:43:20|21483.2|21467.2|21486|21470|21486.2|21470.2|21483|21467|0
1735519410000|2024-12-30 00:43:30|21486.2|21470.2|21485.2|21469.2|21486.7|21470.7|21484.9|21468.9|0
1735519420000|2024-12-30 00:43:40|21485|21469|21485.8|21469.8|21485.9|21469.9|21484.9|21468.9|0
1735519430000|2024-12-30 00:43:50|21485.4|21469.4|21485.9|21469.9|21485.9|21469.9|21485.2|21469.2|0
1735519440000|2024-12-30 00:44:00|21485.4|21469.4|21486.2|21470.2|21486.9|21470.9|21484.2|21468.2|0
1735519450000|2024-12-30 00:44:10|21485.5|21469.5|21482.8|21466.8|21485.5|21469.5|21482.8|21466.8|0
1735519460000|2024-12-30 00:44:20|21483.3|21467.3|21483.2|21467.2|21483.3|21467.3|21482.9|21466.9|0
1735519470000|2024-12-30 00:44:30|21483.7|21467.7|21483.2|21467.2|21484.4|21468.4|21482.8|21466.8|0
1735519480000|2024-12-30 00:44:40|21483.3|21467.3|21483.9|21467.9|21485.2|21469.2|21483.2|21467.2|0
1735519490000|2024-12-30 00:44:50|21485|21469|21485.3|21469.3|21485.3|21469.3|21485|21469|0
1735519500000|2024-12-30 00:45:00|21485.4|21469.4|21488.2|21472.2|21488.7|21472.7|21485.4|21469.4|0
1735519510000|2024-12-30 00:45:10|21487.9|21471.9|21490|21474|21490|21474|21487.9|21471.9|0
1735519520000|2024-12-30 00:45:20|21489.9|21473.9|21489|21473|21490.4|21474.4|21488.9|21472.9|0
1735519530000|2024-12-30 00:45:30|21488.9|21472.9|21489.5|21473.5|21489.7|21473.7|21488.9|21472.9|0
1735519540000|2024-12-30 00:45:40|21489.4|21473.4|21490.9|21474.9|21491|21475|21489.4|21473.4|0
1735519550000|2024-12-30 00:45:50|21490.4|21474.4|21489.3|21473.3|21490.4|21474.4|21489.2|21473.2|0
1735519560000|2024-12-30 00:46:00|21489.7|21473.7|21488.2|21472.2|21489.7|21473.7|21488.2|21472.2|0
1735519570000|2024-12-30 00:46:10|21487.7|21471.7|21485.7|21469.7|21487.8|21471.8|21485.7|21469.7|0
1735519580000|2024-12-30 00:46:20|21485.8|21469.8|21488.2|21472.2|21489|21473|21485.7|21469.7|0
1735519590000|2024-12-30 00:46:30|21488|21472|21489.9|21473.9|21490.5|21474.5|21488|21472|0
1735519600000|2024-12-30 00:46:40|21490|21474|21490.9|21474.9|21490.9|21474.9|21489.9|21473.9|0
1735519610000|2024-12-30 00:46:50|21490.8|21474.8|21491|21475|21491|21475|21489.7|21473.7|0
1735519620000|2024-12-30 00:47:00|21491.8|21475.8|21490.3|21474.3|21491.8|21475.8|21488.3|21472.3|0
1735519630000|2024-12-30 00:47:10|21490.8|21474.8|21491|21475|21491.8|21475.8|21490.8|21474.8|0
1735519640000|2024-12-30 00:47:20|21490.9|21474.9|21491.2|21475.2|21491.7|21475.7|21490.8|21474.8|0
1735519650000|2024-12-30 00:47:30|21491.3|21475.3|21491.3|21475.3|21491.8|21475.8|21491.3|21475.3|0
1735519660000|2024-12-30 00:47:40|21490.8|21474.8|21488.3|21472.3|21490.9|21474.9|21488.2|21472.2|0
1735519670000|2024-12-30 00:47:50|21488.2|21472.2|21488.3|21472.3|21488.7|21472.7|21488.2|21472.2|0
1735519680000|2024-12-30 00:48:00|21488.2|21472.2|21488.4|21472.4|21488.4|21472.4|21488|21472|0
1735519690000|2024-12-30 00:48:10|21487.8|21471.8|21487.2|21471.2|21488|21472|21486.7|21470.7|0
1735519700000|2024-12-30 00:48:20|21487.5|21471.5|21487.9|21471.9|21488.3|21472.3|21487.5|21471.5|0
1735519710000|2024-12-30 00:48:30|21487.5|21471.5|21485.9|21469.9|21487.5|21471.5|21485.8|21469.8|0
1735519720000|2024-12-30 00:48:40|21486.3|21470.3|21486.5|21470.5|21486.8|21470.8|21486.2|21470.2|0
1735519730000|2024-12-30 00:48:50|21486.8|21470.8|21488.4|21472.4|21488.4|21472.4|21486.8|21470.8|0
1735519740000|2024-12-30 00:49:00|21488|21472|21488.2|21472.2|21488.2|21472.2|21487.7|21471.7|0
1735519750000|2024-12-30 00:49:10|21488.5|21472.5|21488.7|21472.7|21489.4|21473.4|21488.5|21472.5|0
1735519760000|2024-12-30 00:49:20|21488.5|21472.5|21491.9|21475.9|21492.3|21476.3|21488.5|21472.5|0
1735519770000|2024-12-30 00:49:30|21491.8|21475.8|21493.4|21477.4|21493.4|21477.4|21491.5|21475.5|0
1735519780000|2024-12-30 00:49:40|21494.5|21478.5|21493.5|21477.5|21494.8|21478.8|21493|21477|0
1735519790000|2024-12-30 00:49:50|21492.7|21476.7|21494|21478|21494|21478|21491.3|21475.3|0
1735519800000|2024-12-30 00:50:00|21493.5|21477.5|21492.7|21476.7|21493.9|21477.9|21492.2|21476.2|0
1735519810000|2024-12-30 00:50:10|21492.5|21476.5|21492.8|21476.8|21492.9|21476.9|21491.7|21475.7|0
1735519820000|2024-12-30 00:50:20|21492.9|21476.9|21492.3|21476.3|21492.9|21476.9|21492.3|21476.3|0
1735519830000|2024-12-30 00:50:30|21492.2|21476.2|21491|21475|21492.2|21476.2|21491|21475|0
1735519840000|2024-12-30 00:50:40|21491.2|21475.2|21489.2|21473.2|21492.2|21476.2|21488.3|21472.3|0
1735519850000|2024-12-30 00:50:50|21489.5|21473.5|21488.4|21472.4|21489.5|21473.5|21488.2|21472.2|0
1735519860000|2024-12-30 00:51:00|21488.8|21472.8|21488|21472|21489.3|21473.3|21488|21472|0
1735519870000|2024-12-30 00:51:10|21488.2|21472.2|21490.4|21474.4|21490.4|21474.4|21488.2|21472.2|0
1735519880000|2024-12-30 00:51:20|21490.3|21474.3|21490.3|21474.3|21490.4|21474.4|21489.7|21473.7|0
1735519890000|2024-12-30 00:51:30|21489.9|21473.9|21489.4|21473.4|21490.5|21474.5|21489.3|21473.3|0
1735519900000|2024-12-30 00:51:40|21489.2|21473.2|21489.3|21473.3|21489.3|21473.3|21489|21473|0
1735519910000|2024-12-30 00:51:50|21489.2|21473.2|21489.4|21473.4|21489.4|21473.4|21489|21473|0
1735519920000|2024-12-30 00:52:00|21489.3|21473.3|21489.4|21473.4|21489.4|21473.4|21489.3|21473.3|0
1735519930000|2024-12-30 00:52:10|21489.7|21473.7|21490.9|21474.9|21490.9|21474.9|21489.7|21473.7|0
1735519940000|2024-12-30 00:52:20|21490.8|21474.8|21490.7|21474.7|21490.8|21474.8|21490.7|21474.7|0
1735519950000|2024-12-30 00:52:30|21490.8|21474.8|21490.7|21474.7|21490.9|21474.9|21490.7|21474.7|0
1735519960000|2024-12-30 00:52:40|21490.9|21474.9|21490.2|21474.2|21490.9|21474.9|21489.7|21473.7|0
1735519970000|2024-12-30 00:52:50|21489.8|21473.8|21485.3|21469.3|21489.8|21473.8|21485|21469|0
1735519980000|2024-12-30 00:53:00|21485.7|21469.7|21487|21471|21487.2|21471.2|21485.7|21469.7|0
1735519990000|2024-12-30 00:53:10|21487.3|21471.3|21487.3|21471.3|21487.4|21471.4|21486.8|21470.8|0
1735520000000|2024-12-30 00:53:20|21487|21471|21487|21471|21487.4|21471.4|21487|21471|0
1735520010000|2024-12-30 00:53:30|21487.3|21471.3|21487.3|21471.3|21487.5|21471.5|21487|21471|0
1735520020000|2024-12-30 00:53:40|21487.4|21471.4|21486.5|21470.5|21487.4|21471.4|21486.5|21470.5|0
1735520030000|2024-12-30 00:53:50|21486.7|21470.7|21488.4|21472.4|21488.4|21472.4|21486.7|21470.7|0
1735520040000|2024-12-30 00:54:00|21488.3|21472.3|21489.2|21473.2|21489.2|21473.2|21487.8|21471.8|0
1735520050000|2024-12-30 00:54:10|21488.7|21472.7|21487.5|21471.5|21488.9|21472.9|21487.5|21471.5|0
1735520060000|2024-12-30 00:54:20|21487.7|21471.7|21489.2|21473.2|21490|21474|21487.7|21471.7|0
1735520070000|2024-12-30 00:54:30|21489|21473|21488.2|21472.2|21489.9|21473.9|21488.2|21472.2|0
1735520080000|2024-12-30 00:54:40|21487.7|21471.7|21487.5|21471.5|21487.9|21471.9|21487.5|21471.5|0
1735520090000|2024-12-30 00:54:50|21488|21472|21486.8|21470.8|21488|21472|21486.7|21470.7|0
1735520100000|2024-12-30 00:55:00|21487.3|21471.3|21485.4|21469.4|21488.2|21472.2|21485.4|21469.4|0
1735520110000|2024-12-30 00:55:10|21485.3|21469.3|21483.2|21467.2|21485.3|21469.3|21483.2|21467.2|0
1735520120000|2024-12-30 00:55:20|21482.7|21466.7|21482.7|21466.7|21483.4|21467.4|21482.7|21466.7|0
1735520130000|2024-12-30 00:55:30|21482.9|21466.9|21483.5|21467.5|21483.9|21467.9|21482.9|21466.9|0
1735520140000|2024-12-30 00:55:40|21482.4|21466.4|21483.3|21467.3|21483.3|21467.3|21482.4|21466.4|0
1735520150000|2024-12-30 00:55:50|21483.9|21467.9|21483.4|21467.4|21483.9|21467.9|21482.8|21466.8|0
1735520160000|2024-12-30 00:56:00|21483.5|21467.5|21482.5|21466.5|21484|21468|21482.5|21466.5|0
1735520170000|2024-12-30 00:56:10|21482.4|21466.4|21484|21468|21484|21468|21481.2|21465.2|0
1735520180000|2024-12-30 00:56:20|21484.4|21468.4|21484.4|21468.4|21484.7|21468.7|21484.2|21468.2|0
1735520190000|2024-12-30 00:56:30|21484.5|21468.5|21484.8|21468.8|21485.2|21469.2|21484.4|21468.4|0
1735520200000|2024-12-30 00:56:40|21484.4|21468.4|21484.4|21468.4|21484.4|21468.4|21484.2|21468.2|0
1735520210000|2024-12-30 00:56:50|21484.7|21468.7|21484.5|21468.5|21484.8|21468.8|21484.4|21468.4|0
1735520220000|2024-12-30 00:57:00|21484.4|21468.4|21484.4|21468.4|21484.9|21468.9|21484.4|21468.4|0
1735520230000|2024-12-30 00:57:10|21484.5|21468.5|21484.4|21468.4|21484.7|21468.7|21484.4|21468.4|0
1735520240000|2024-12-30 00:57:20|21484.5|21468.5|21483.9|21467.9|21484.5|21468.5|21482.7|21466.7|0
1735520260000|2024-12-30 00:57:40|21484|21468|21484.8|21468.8|21484.8|21468.8|21484|21468|0
1735520270000|2024-12-30 00:57:50|21484.9|21468.9|21484.4|21468.4|21484.9|21468.9|21484.4|21468.4|0
1735520280000|2024-12-30 00:58:00|21484.5|21468.5|21485.2|21469.2|21485.2|21469.2|21484.5|21468.5|0
1735520290000|2024-12-30 00:58:10|21485.4|21469.4|21485.5|21469.5|21485.5|21469.5|21485.3|21469.3|0
1735520300000|2024-12-30 00:58:20|21485.7|21469.7|21483.5|21467.5|21485.8|21469.8|21483.3|21467.3|0
1735520310000|2024-12-30 00:58:30|21483.7|21467.7|21485.3|21469.3|21485.4|21469.4|21483.7|21467.7|0
1735520320000|2024-12-30 00:58:40|21485.2|21469.2|21484.8|21468.8|21485.3|21469.3|21484.5|21468.5|0
1735520330000|2024-12-30 00:58:50|21484.7|21468.7|21484.7|21468.7|21484.7|21468.7|21484.5|21468.5|0
1735520340000|2024-12-30 00:59:00|21484.5|21468.5|21485.5|21469.5|21485.5|21469.5|21484.5|21468.5|0
1735520350000|2024-12-30 00:59:10|21485.7|21469.7|21485.4|21469.4|21485.8|21469.8|21485.3|21469.3|0
1735520360000|2024-12-30 00:59:20|21485.5|21469.5|21487.5|21471.5|21487.5|21471.5|21485.5|21469.5|0
1735520370000|2024-12-30 00:59:30|21487.3|21471.3|21487.4|21471.4|21487.8|21471.8|21487.3|21471.3|0
1735520380000|2024-12-30 00:59:40|21486.2|21470.2|21484.5|21468.5|21486.5|21470.5|21484.5|21468.5|0
1735520390000|2024-12-30 00:59:50|21484.7|21468.7|21484.4|21468.4|21485|21469|21484.4|21468.4|0
1735520400000|2024-12-30 01:00:00|21483.4|21467.4|21484.9|21468.9|21485|21469|21483.4|21467.4|0
1735520410000|2024-12-30 01:00:10|21485|21469|21484.9|21468.9|21485.3|21469.3|21484.4|21468.4|0
1735520420000|2024-12-30 01:00:20|21485|21469|21485.3|21469.3|21485.3|21469.3|21484.9|21468.9|0
1735520430000|2024-12-30 01:00:30|21485.2|21469.2|21484.8|21468.8|21485.2|21469.2|21484.8|21468.8|0
1735520440000|2024-12-30 01:00:40|21484.7|21468.7|21482.4|21466.4|21484.7|21468.7|21482.4|21466.4|0
1735520450000|2024-12-30 01:00:50|21481.9|21465.9|21481.7|21465.7|21481.9|21465.9|21481.3|21465.3|0
1735520460000|2024-12-30 01:01:00|21481.5|21465.5|21482.5|21466.5|21482.5|21466.5|21481.3|21465.3|0
1735520470000|2024-12-30 01:01:10|21482.4|21466.4|21482.2|21466.2|21482.4|21466.4|21481.8|21465.8|0
1735520480000|2024-12-30 01:01:20|21482.3|21466.3|21479.5|21463.5|21482.3|21466.3|21479.5|21463.5|0
1735520490000|2024-12-30 01:01:30|21479.4|21463.4|21479.8|21463.8|21479.9|21463.9|21479.4|21463.4|0
1735520500000|2024-12-30 01:01:40|21479.9|21463.9|21480.5|21464.5|21480.5|21464.5|21479.8|21463.8|0
1735520510000|2024-12-30 01:01:50|21480.7|21464.7|21481.7|21465.7|21481.7|21465.7|21480.4|21464.4|0
1735520520000|2024-12-30 01:02:00|21481.5|21465.5|21481.5|21465.5|21482.8|21466.8|21481.5|21465.5|0
1735520530000|2024-12-30 01:02:10|21481.2|21465.2|21483.3|21467.3|21483.3|21467.3|21481.2|21465.2|0
1735520540000|2024-12-30 01:02:20|21483.4|21467.4|21482.4|21466.4|21483.4|21467.4|21482.4|21466.4|0
1735520550000|2024-12-30 01:02:30|21481.7|21465.7|21480.7|21464.7|21481.7|21465.7|21480.7|21464.7|0
1735520560000|2024-12-30 01:02:40|21480.8|21464.8|21482|21466|21482|21466|21480.5|21464.5|0
1735520570000|2024-12-30 01:02:50|21481.9|21465.9|21481.5|21465.5|21482|21466|21480.7|21464.7|0
1735520580000|2024-12-30 01:03:00|21481.8|21465.8|21480.5|21464.5|21481.8|21465.8|21480.4|21464.4|0
1735520590000|2024-12-30 01:03:10|21480.4|21464.4|21479.4|21463.4|21480.4|21464.4|21479|21463|0
1735520600000|2024-12-30 01:03:20|21479.3|21463.3|21480.2|21464.2|21480.2|21464.2|21479.3|21463.3|0
1735520610000|2024-12-30 01:03:30|21480|21464|21481.8|21465.8|21481.8|21465.8|21479.4|21463.4|0
1735520620000|2024-12-30 01:03:40|21481.3|21465.3|21480.9|21464.9|21481.3|21465.3|21480.9|21464.9|0
1735520630000|2024-12-30 01:03:50|21480.8|21464.8|21480.2|21464.2|21480.8|21464.8|21479.7|21463.7|0
1735520640000|2024-12-30 01:04:00|21479.9|21463.9|21479.9|21463.9|21480.2|21464.2|21479.9|21463.9|0
1735520650000|2024-12-30 01:04:10|21479.8|21463.8|21480.8|21464.8|21480.8|21464.8|21479.8|21463.8|0
1735520660000|2024-12-30 01:04:20|21480.9|21464.9|21478.4|21462.4|21480.9|21464.9|21478.3|21462.3|0
1735520670000|2024-12-30 01:04:30|21479|21463|21476.7|21460.7|21479|21463|21476.4|21460.4|0
1735520680000|2024-12-30 01:04:40|21476.8|21460.8|21474.8|21458.8|21476.8|21460.8|21474.5|21458.5|0
1735520690000|2024-12-30 01:04:50|21474.7|21458.7|21475.8|21459.8|21475.8|21459.8|21474.3|21458.3|0
1735520700000|2024-12-30 01:05:00|21475.5|21459.5|21476.2|21460.2|21477|21461|21475.5|21459.5|0
1735520710000|2024-12-30 01:05:10|21476.4|21460.4|21474.9|21458.9|21476.4|21460.4|21474.3|21458.3|0
1735520720000|2024-12-30 01:05:20|21475|21459|21474.5|21458.5|21475|21459|21474|21458|0
1735520730000|2024-12-30 01:05:30|21474.8|21458.8|21476.9|21460.9|21476.9|21460.9|21474.8|21458.8|0
1735520740000|2024-12-30 01:05:40|21476.8|21460.8|21475.3|21459.3|21477.2|21461.2|21475.3|21459.3|0
1735520750000|2024-12-30 01:05:50|21476|21460|21474.9|21458.9|21476.2|21460.2|21474.9|21458.9|0
1735520760000|2024-12-30 01:06:00|21475.5|21459.5|21476.2|21460.2|21476.2|21460.2|21475.5|21459.5|0
1735520770000|2024-12-30 01:06:10|21476|21460|21475.4|21459.4|21476|21460|21475.4|21459.4|0
1735520780000|2024-12-30 01:06:20|21475.3|21459.3|21475|21459|21475.5|21459.5|21474.4|21458.4|0
1735520790000|2024-12-30 01:06:30|21475.9|21459.9|21476.7|21460.7|21477.2|21461.2|21475.9|21459.9|0
1735520800000|2024-12-30 01:06:40|21476.8|21460.8|21476.7|21460.7|21477.7|21461.7|21476.5|21460.5|0
1735520810000|2024-12-30 01:06:50|21476.9|21460.9|21477.2|21461.2|21477.3|21461.3|21476.8|21460.8|0
1735520820000|2024-12-30 01:07:00|21476.4|21460.4|21476.2|21460.2|21476.5|21460.5|21476.2|21460.2|0
1735520830000|2024-12-30 01:07:10|21475.4|21459.4|21476|21460|21476.3|21460.3|21475|21459|0
1735520840000|2024-12-30 01:07:20|21475.9|21459.9|21477.2|21461.2|21477.3|21461.3|21475.9|21459.9|0
1735520850000|2024-12-30 01:07:30|21477|21461|21476.4|21460.4|21477.3|21461.3|21476.4|21460.4|0
1735520860000|2024-12-30 01:07:40|21476.3|21460.3|21476.7|21460.7|21476.7|21460.7|21475.7|21459.7|0
1735520870000|2024-12-30 01:07:50|21477|21461|21475|21459|21477|21461|21475|21459|0
1735520880000|2024-12-30 01:08:00|21474.9|21458.9|21465.9|21449.9|21474.9|21458.9|21465.9|21449.9|0
1735520890000|2024-12-30 01:08:10|21465.8|21449.8|21464.9|21448.9|21466.2|21450.2|21464.8|21448.8|0
1735520900000|2024-12-30 01:08:20|21465|21449|21463.9|21447.9|21465|21449|21463.2|21447.2|0
1735520910000|2024-12-30 01:08:30|21464.8|21448.8|21462.5|21446.5|21464.8|21448.8|21461.7|21445.7|0
1735520920000|2024-12-30 01:08:40|21461.7|21445.7|21460.7|21444.7|21462.7|21446.7|21459.7|21443.7|0
1735520930000|2024-12-30 01:08:50|21460.2|21444.2|21463.5|21447.5|21463.5|21447.5|21459.4|21443.4|0
1735520940000|2024-12-30 01:09:00|21462.9|21446.9|21464.9|21448.9|21464.9|21448.9|21462.9|21446.9|0
1735520950000|2024-12-30 01:09:10|21463.5|21447.5|21463.4|21447.4|21464.7|21448.7|21463.4|21447.4|0
1735520960000|2024-12-30 01:09:20|21463.8|21447.8|21465.2|21449.2|21466|21450|21463.8|21447.8|0
1735520970000|2024-12-30 01:09:30|21464.7|21448.7|21467.2|21451.2|21467.2|21451.2|21464.7|21448.7|0
1735520980000|2024-12-30 01:09:40|21468|21452|21465|21449|21468.5|21452.5|21464.9|21448.9|0
1735520990000|2024-12-30 01:09:50|21464.9|21448.9|21465.3|21449.3|21465.8|21449.8|21463.9|21447.9|0
1735521000000|2024-12-30 01:10:00|21463.7|21447.7|21462.7|21446.7|21464.4|21448.4|21462.7|21446.7|0
1735521010000|2024-12-30 01:10:10|21462.2|21446.2|21463|21447|21463.4|21447.4|21462|21446|0
1735521020000|2024-12-30 01:10:20|21462.7|21446.7|21465|21449|21465.4|21449.4|21462.7|21446.7|0
1735521030000|2024-12-30 01:10:30|21465.2|21449.2|21465.9|21449.9|21465.9|21449.9|21464.9|21448.9|0
1735521040000|2024-12-30 01:10:40|21465.8|21449.8|21465.9|21449.9|21466.9|21450.9|21464.3|21448.3|0
1735521050000|2024-12-30 01:10:50|21465.7|21449.7|21467|21451|21469|21453|21465.7|21449.7|0
1735521060000|2024-12-30 01:11:00|21466.9|21450.9|21466.4|21450.4|21467.7|21451.7|21465.7|21449.7|0
1735521070000|2024-12-30 01:11:10|21466.7|21450.7|21467.9|21451.9|21467.9|21451.9|21465.8|21449.8|0
1735521080000|2024-12-30 01:11:20|21467.8|21451.8|21467.2|21451.2|21467.8|21451.8|21466.5|21450.5|0
1735521090000|2024-12-30 01:11:30|21467|21451|21467.5|21451.5|21467.7|21451.7|21467|21451|0
1735521100000|2024-12-30 01:11:40|21467.4|21451.4|21467.4|21451.4|21467.9|21451.9|21467.4|21451.4|0
1735521110000|2024-12-30 01:11:50|21467.5|21451.5|21467.9|21451.9|21467.9|21451.9|21467.3|21451.3|0
1735521120000|2024-12-30 01:12:00|21468.8|21452.8|21468.7|21452.7|21470.2|21454.2|21468.7|21452.7|0
1735521130000|2024-12-30 01:12:10|21468.9|21452.9|21467.2|21451.2|21468.9|21452.9|21467|21451|0
1735521140000|2024-12-30 01:12:20|21467|21451|21468.3|21452.3|21468.5|21452.5|21466.8|21450.8|0
1735521150000|2024-12-30 01:12:30|21468|21452|21463.2|21447.2|21468.2|21452.2|21463|21447|0
1735521160000|2024-12-30 01:12:40|21463.3|21447.3|21464.3|21448.3|21465.5|21449.5|21463.3|21447.3|0
1735521170000|2024-12-30 01:12:50|21464.2|21448.2|21463.2|21447.2|21464.5|21448.5|21463|21447|0
1735521180000|2024-12-30 01:13:00|21463.4|21447.4|21461|21445|21463.4|21447.4|21461|21445|0
1735521190000|2024-12-30 01:13:10|21460.8|21444.8|21460.4|21444.4|21461|21445|21460.3|21444.3|0
1735521200000|2024-12-30 01:13:20|21460.3|21444.3|21458.2|21442.2|21460.3|21444.3|21458|21442|0
1735521210000|2024-12-30 01:13:30|21457.8|21441.8|21457.4|21441.4|21457.9|21441.9|21456.2|21440.2|0
1735521220000|2024-12-30 01:13:40|21457.8|21441.8|21457.4|21441.4|21457.8|21441.8|21457.3|21441.3|0
1735521230000|2024-12-30 01:13:50|21457.2|21441.2|21457|21441|21457.5|21441.5|21456.3|21440.3|0
1735521240000|2024-12-30 01:14:00|21456.4|21440.4|21454.7|21438.7|21456.4|21440.4|21454.5|21438.5|0
1735521250000|2024-12-30 01:14:10|21454.5|21438.5|21456.2|21440.2|21456.4|21440.4|21454.4|21438.4|0
1735521260000|2024-12-30 01:14:20|21456.4|21440.4|21457|21441|21457|21441|21456.4|21440.4|0
1735521270000|2024-12-30 01:14:30|21457.3|21441.3|21457.3|21441.3|21457.4|21441.4|21456.9|21440.9|0
1735521280000|2024-12-30 01:14:40|21457.4|21441.4|21455.9|21439.9|21457.5|21441.5|21455.9|21439.9|0
1735521290000|2024-12-30 01:14:50|21455.7|21439.7|21454.9|21438.9|21455.7|21439.7|21454.9|21438.9|0
1735521300000|2024-12-30 01:15:00|21455.5|21439.5|21457.7|21441.7|21458|21442|21454|21438|0
1735521310000|2024-12-30 01:15:10|21457.5|21441.5|21459.9|21443.9|21461|21445|21457.5|21441.5|0
1735521320000|2024-12-30 01:15:20|21459.7|21443.7|21460.8|21444.8|21460.9|21444.9|21459.5|21443.5|0
1735521330000|2024-12-30 01:15:30|21461.6|21445.6|21462.5|21446.5|21462.6|21446.6|21461.6|21445.6|0
1735521340000|2024-12-30 01:15:40|21462.6|21446.6|21462.8|21446.8|21462.9|21446.9|21462.3|21446.3|0
1735521350000|2024-12-30 01:15:50|21462.3|21446.3|21460.6|21444.6|21462.8|21446.8|21460.6|21444.6|0
1735521360000|2024-12-30 01:16:00|21460.9|21444.9|21461.3|21445.3|21461.3|21445.3|21459.1|21443.1|0
1735521370000|2024-12-30 01:16:10|21463.2|21447.2|21464.5|21448.5|21465.8|21449.8|21463.2|21447.2|0
1735521380000|2024-12-30 01:16:20|21465.2|21449.2|21465.7|21449.7|21467.6|21451.6|21465.2|21449.2|0
1735521390000|2024-12-30 01:16:30|21465.9|21449.9|21465.6|21449.6|21465.9|21449.9|21465.2|21449.2|0
1735521400000|2024-12-30 01:16:40|21465.7|21449.7|21466.4|21450.4|21466.4|21450.4|21465.7|21449.7|0
1735521410000|2024-12-30 01:16:50|21466.3|21450.3|21467.4|21451.4|21467.4|21451.4|21466.3|21450.3|0
1735521420000|2024-12-30 01:17:00|21467.8|21451.8|21467.9|21451.9|21468.2|21452.2|21467.8|21451.8|0
1735521430000|2024-12-30 01:17:10|21468.4|21452.4|21468.4|21452.4|21468.6|21452.6|21468.1|21452.1|0
1735521440000|2024-12-30 01:17:20|21468.3|21452.3|21468.4|21452.4|21468.8|21452.8|21468.2|21452.2|0
1735521450000|2024-12-30 01:17:30|21468.2|21452.2|21468.4|21452.4|21468.4|21452.4|21468.2|21452.2|0
1735521460000|2024-12-30 01:17:40|21468.7|21452.7|21468.6|21452.6|21468.9|21452.9|21468.6|21452.6|0
1735521470000|2024-12-30 01:17:50|21468.7|21452.7|21468.6|21452.6|21468.8|21452.8|21468.6|21452.6|0
1735521480000|2024-12-30 01:18:00|21468.7|21452.7|21469.1|21453.1|21469.1|21453.1|21468.7|21452.7|0
1735521490000|2024-12-30 01:18:10|21469.3|21453.3|21469.1|21453.1|21469.7|21453.7|21469.1|21453.1|0
1735521500000|2024-12-30 01:18:20|21469.2|21453.2|21470.9|21454.9|21470.9|21454.9|21468.6|21452.6|0
1735521510000|2024-12-30 01:18:30|21471.4|21455.4|21471.6|21455.6|21471.6|21455.6|21470.3|21454.3|0
1735521520000|2024-12-30 01:18:40|21471.3|21455.3|21471.3|21455.3|21471.6|21455.6|21470.6|21454.6|0
1735521530000|2024-12-30 01:18:50|21471.2|21455.2|21471.2|21455.2|21471.2|21455.2|21471.1|21455.1|0
1735521540000|2024-12-30 01:19:00|21471.1|21455.1|21472.7|21456.7|21472.7|21456.7|21470.9|21454.9|0
1735521550000|2024-12-30 01:19:10|21472.8|21456.8|21473.9|21457.9|21474.3|21458.3|21472.8|21456.8|0
1735521560000|2024-12-30 01:19:20|21473.8|21457.8|21473.9|21457.9|21473.9|21457.9|21473.1|21457.1|0
1735521570000|2024-12-30 01:19:30|21473.8|21457.8|21473.7|21457.7|21474.1|21458.1|21473.2|21457.2|0
1735521580000|2024-12-30 01:19:40|21473.6|21457.6|21473.2|21457.2|21473.6|21457.6|21472.6|21456.6|0
1735521590000|2024-12-30 01:19:50|21473.1|21457.1|21473.6|21457.6|21473.6|21457.6|21472.9|21456.9|0
1735521600000|2024-12-30 01:20:00|21474.1|21458.1|21471.7|21455.7|21474.1|21458.1|21471.6|21455.6|0
1735521610000|2024-12-30 01:20:10|21471.8|21455.8|21471.3|21455.3|21472.2|21456.2|21470.8|21454.8|0
1735521620000|2024-12-30 01:20:20|21470.9|21454.9|21470.7|21454.7|21472.2|21456.2|21470.7|21454.7|0
1735521630000|2024-12-30 01:20:30|21469.9|21453.9|21467.2|21451.2|21469.9|21453.9|21467.1|21451.1|0
1735521640000|2024-12-30 01:20:40|21466.3|21450.3|21466.8|21450.8|21467.4|21451.4|21466.3|21450.3|0
1735521650000|2024-12-30 01:20:50|21465.1|21449.1|21465.6|21449.6|21466.1|21450.1|21464.7|21448.7|0
1735521660000|2024-12-30 01:21:00|21466.1|21450.1|21466.1|21450.1|21466.2|21450.2|21465.8|21449.8|0
1735521670000|2024-12-30 01:21:10|21466.3|21450.3|21466.4|21450.4|21466.7|21450.7|21465.4|21449.4|0
1735521680000|2024-12-30 01:21:20|21466.6|21450.6|21467.4|21451.4|21468.3|21452.3|21466.4|21450.4|0
1735521690000|2024-12-30 01:21:30|21468.1|21452.1|21468.8|21452.8|21468.8|21452.8|21468.1|21452.1|0
1735521700000|2024-12-30 01:21:40|21468.9|21452.9|21469.7|21453.7|21469.9|21453.9|21468.9|21452.9|0
1735521710000|2024-12-30 01:21:50|21469.3|21453.3|21469.2|21453.2|21469.6|21453.6|21468.9|21452.9|0
1735521720000|2024-12-30 01:22:00|21469.1|21453.1|21473.2|21457.2|21473.2|21457.2|21469.1|21453.1|0
1735521730000|2024-12-30 01:22:10|21473.7|21457.7|21473.4|21457.4|21473.7|21457.7|21473.3|21457.3|0
1735521740000|2024-12-30 01:22:20|21473.6|21457.6|21473.1|21457.1|21473.6|21457.6|21473.1|21457.1|0
1735521750000|2024-12-30 01:22:30|21472.9|21456.9|21472.9|21456.9|21473.3|21457.3|21471.9|21455.9|0
1735521760000|2024-12-30 01:22:40|21472.8|21456.8|21472.9|21456.9|21473.1|21457.1|21472.6|21456.6|0
1735521770000|2024-12-30 01:22:50|21472.8|21456.8|21471.7|21455.7|21472.8|21456.8|21471.3|21455.3|0
1735521780000|2024-12-30 01:23:00|21470.8|21454.8|21471.2|21455.2|21471.2|21455.2|21470.7|21454.7|0
1735521790000|2024-12-30 01:23:10|21470.9|21454.9|21473.3|21457.3|21473.3|21457.3|21470.9|21454.9|0
1735521800000|2024-12-30 01:23:20|21473.2|21457.2|21471.9|21455.9|21473.2|21457.2|21471.9|21455.9|0
1735521810000|2024-12-30 01:23:30|21472.1|21456.1|21472.3|21456.3|21472.4|21456.4|21471.9|21455.9|0
1735521820000|2024-12-30 01:23:40|21472.8|21456.8|21473.1|21457.1|21473.7|21457.7|21472.8|21456.8|0
1735521830000|2024-12-30 01:23:50|21473.2|21457.2|21473.6|21457.6|21473.6|21457.6|21473.2|21457.2|0
1735521840000|2024-12-30 01:24:00|21473.9|21457.9|21474.3|21458.3|21474.3|21458.3|21473.4|21457.4|0
1735521850000|2024-12-30 01:24:10|21474.6|21458.6|21474.7|21458.7|21474.7|21458.7|21474.2|21458.2|0
1735521860000|2024-12-30 01:24:20|21474.6|21458.6|21474.2|21458.2|21474.8|21458.8|21473.9|21457.9|0
1735521870000|2024-12-30 01:24:30|21474.3|21458.3|21473.9|21457.9|21474.3|21458.3|21473.9|21457.9|0
1735521880000|2024-12-30 01:24:40|21474.1|21458.1|21474.2|21458.2|21474.3|21458.3|21474.1|21458.1|0
1735521890000|2024-12-30 01:24:50|21474.1|21458.1|21474.1|21458.1|21474.1|21458.1|21473.9|21457.9|0
1735521900000|2024-12-30 01:25:00|21474.2|21458.2|21474.4|21458.4|21474.4|21458.4|21473.3|21457.3|0
1735521910000|2024-12-30 01:25:10|21474.6|21458.6|21474.9|21458.9|21474.9|21458.9|21473.8|21457.8|0
1735521920000|2024-12-30 01:25:20|21475.3|21459.3|21476.4|21460.4|21477.3|21461.3|21475.3|21459.3|0
1735521930000|2024-12-30 01:25:30|21476.8|21460.8|21475.6|21459.6|21478.6|21462.6|21474.8|21458.8|0
1735521940000|2024-12-30 01:25:40|21475.2|21459.2|21475.2|21459.2|21475.2|21459.2|21474.6|21458.6|0
1735521950000|2024-12-30 01:25:50|21475.6|21459.6|21477.2|21461.2|21477.3|21461.3|21475.4|21459.4|0
1735521960000|2024-12-30 01:26:00|21476.9|21460.9|21477.2|21461.2|21477.2|21461.2|21475.7|21459.7|0
1735521970000|2024-12-30 01:26:10|21477.1|21461.1|21477.3|21461.3|21477.3|21461.3|21476.8|21460.8|0
1735521980000|2024-12-30 01:26:20|21477.9|21461.9|21477.7|21461.7|21478.2|21462.2|21477.6|21461.6|0
1735521990000|2024-12-30 01:26:30|21477.8|21461.8|21477.8|21461.8|21477.8|21461.8|21477.7|21461.7|0
1735522000000|2024-12-30 01:26:40|21477.9|21461.9|21477.9|21461.9|21477.9|21461.9|21477.7|21461.7|0
1735522010000|2024-12-30 01:26:50|21477.8|21461.8|21478.4|21462.4|21479.1|21463.1|21477.8|21461.8|0
1735522020000|2024-12-30 01:27:00|21478.3|21462.3|21480.7|21464.7|21480.8|21464.8|21478.3|21462.3|0
1735522030000|2024-12-30 01:27:10|21480.1|21464.1|21478.8|21462.8|21480.1|21464.1|21478.8|21462.8|0
1735522040000|2024-12-30 01:27:20|21478.7|21462.7|21478.2|21462.2|21478.7|21462.7|21477.8|21461.8|0
1735522050000|2024-12-30 01:27:30|21478.8|21462.8|21480.8|21464.8|21480.8|21464.8|21478.8|21462.8|0
1735522060000|2024-12-30 01:27:40|21481.3|21465.3|21481.3|21465.3|21481.3|21465.3|21480.7|21464.7|0
1735522070000|2024-12-30 01:27:50|21481.2|21465.2|21481.7|21465.7|21482.1|21466.1|21481.2|21465.2|0
1735522080000|2024-12-30 01:28:00|21481.8|21465.8|21481.1|21465.1|21481.9|21465.9|21481.1|21465.1|0
1735522090000|2024-12-30 01:28:10|21480.9|21464.9|21481.6|21465.6|21482.1|21466.1|21480.9|21464.9|0
1735522100000|2024-12-30 01:28:20|21481.4|21465.4|21482.2|21466.2|21482.2|21466.2|21480.9|21464.9|0
1735522110000|2024-12-30 01:28:30|21480.9|21464.9|21481.9|21465.9|21481.9|21465.9|21480.9|21464.9|0
1735522120000|2024-12-30 01:28:40|21481.8|21465.8|21481.7|21465.7|21482.7|21466.7|21481.4|21465.4|0
1735522130000|2024-12-30 01:28:50|21482.2|21466.2|21482.4|21466.4|21482.4|21466.4|21482.2|21466.2|0
1735522140000|2024-12-30 01:29:00|21482.3|21466.3|21479.9|21463.9|21482.3|21466.3|21479.9|21463.9|0
1735522150000|2024-12-30 01:29:10|21479.8|21463.8|21479.3|21463.3|21479.9|21463.9|21479.2|21463.2|0
1735522160000|2024-12-30 01:29:20|21478.8|21462.8|21478.3|21462.3|21478.8|21462.8|21477.7|21461.7|0
1735522170000|2024-12-30 01:29:30|21478.8|21462.8|21477.6|21461.6|21478.8|21462.8|21477.4|21461.4|0
1735522180000|2024-12-30 01:29:40|21477.4|21461.4|21476.7|21460.7|21477.6|21461.6|21476.7|21460.7|0
1735522190000|2024-12-30 01:29:50|21476.6|21460.6|21477.2|21461.2|21477.2|21461.2|21476.6|21460.6|0
1735522200000|2024-12-30 01:30:00|21477.1|21461.1|21477.9|21461.9|21478.3|21462.3|21477.1|21461.1|0
1735522210000|2024-12-30 01:30:10|21478.1|21462.1|21478.8|21462.8|21479.2|21463.2|21477.9|21461.9|0
1735522220000|2024-12-30 01:30:20|21478.4|21462.4|21478.9|21462.9|21478.9|21462.9|21477.9|21461.9|0
1735522230000|2024-12-30 01:30:30|21479.8|21463.8|21478.4|21462.4|21481.2|21465.2|21478.3|21462.3|0
1735522240000|2024-12-30 01:30:40|21478.3|21462.3|21478.3|21462.3|21478.6|21462.6|21478.2|21462.2|0
1735522250000|2024-12-30 01:30:50|21478.2|21462.2|21479.4|21463.4|21479.7|21463.7|21478.2|21462.2|0
1735522260000|2024-12-30 01:31:00|21478.9|21462.9|21479.9|21463.9|21479.9|21463.9|21478.9|21462.9|0
1735522270000|2024-12-30 01:31:10|21479.8|21463.8|21478.9|21462.9|21480.1|21464.1|21478.8|21462.8|0
1735522280000|2024-12-30 01:31:20|21478.8|21462.8|21479.9|21463.9|21480.1|21464.1|21478.8|21462.8|0
1735522290000|2024-12-30 01:31:30|21479.6|21463.6|21479.4|21463.4|21479.6|21463.6|21479.4|21463.4|0
1735522300000|2024-12-30 01:31:40|21479.6|21463.6|21478.7|21462.7|21479.8|21463.8|21478.1|21462.1|0
1735522310000|2024-12-30 01:31:50|21478.3|21462.3|21478.4|21462.4|21479.1|21463.1|21478.2|21462.2|0
1735522320000|2024-12-30 01:32:00|21478.3|21462.3|21478.7|21462.7|21478.7|21462.7|21478.3|21462.3|0
1735522330000|2024-12-30 01:32:10|21478.4|21462.4|21478.7|21462.7|21478.8|21462.8|21478.1|21462.1|0
1735522340000|2024-12-30 01:32:20|21478.4|21462.4|21478.6|21462.6|21478.9|21462.9|21478.4|21462.4|0
1735522350000|2024-12-30 01:32:30|21478.1|21462.1|21476.4|21460.4|21478.1|21462.1|21475.9|21459.9|0
1735522360000|2024-12-30 01:32:40|21476.6|21460.6|21475.7|21459.7|21476.6|21460.6|21475.2|21459.2|0
1735522370000|2024-12-30 01:32:50|21475.1|21459.1|21475.4|21459.4|21475.8|21459.8|21475.1|21459.1|0
1735522380000|2024-12-30 01:33:00|21475.3|21459.3|21475.7|21459.7|21475.7|21459.7|21473.9|21457.9|0
1735522390000|2024-12-30 01:33:10|21476.2|21460.2|21475.1|21459.1|21476.3|21460.3|21474.6|21458.6|0
1735522400000|2024-12-30 01:33:20|21474.9|21458.9|21475.1|21459.1|21475.6|21459.6|21474.7|21458.7|0
1735522410000|2024-12-30 01:33:30|21475.2|21459.2|21475.4|21459.4|21475.8|21459.8|21475.2|21459.2|0
1735522420000|2024-12-30 01:33:40|21475.7|21459.7|21475.4|21459.4|21475.7|21459.7|21475.4|21459.4|0
1735522430000|2024-12-30 01:33:50|21475.2|21459.2|21474.9|21458.9|21475.2|21459.2|21474.6|21458.6|0
1735522440000|2024-12-30 01:34:00|21475.1|21459.1|21475.3|21459.3|21476.3|21460.3|21475.1|21459.1|0
1735522450000|2024-12-30 01:34:10|21475.4|21459.4|21475.2|21459.2|21475.4|21459.4|21474.8|21458.8|0
1735522460000|2024-12-30 01:34:20|21475.1|21459.1|21475.2|21459.2|21475.2|21459.2|21474.3|21458.3|0
1735522470000|2024-12-30 01:34:30|21475.1|21459.1|21473.9|21457.9|21475.2|21459.2|21473.9|21457.9|0
1735522480000|2024-12-30 01:34:40|21473.8|21457.8|21473.9|21457.9|21474.2|21458.2|21473.8|21457.8|0
1735522490000|2024-12-30 01:34:50|21474.1|21458.1|21473.7|21457.7|21474.2|21458.2|21473.7|21457.7|0
1735522500000|2024-12-30 01:35:00|21473.9|21457.9|21474.2|21458.2|21474.2|21458.2|21473.6|21457.6|0
1735522510000|2024-12-30 01:35:10|21474.3|21458.3|21474.1|21458.1|21475.2|21459.2|21474.1|21458.1|0
1735522520000|2024-12-30 01:35:20|21474.3|21458.3|21474.1|21458.1|21474.4|21458.4|21473.7|21457.7|0
1735522540000|2024-12-30 01:35:40|21474.2|21458.2|21474.1|21458.1|21474.3|21458.3|21474.1|21458.1|0
1735522550000|2024-12-30 01:35:50|21472.9|21456.9|21473.3|21457.3|21473.3|21457.3|21472.4|21456.4|0
1735522560000|2024-12-30 01:36:00|21473.4|21457.4|21473.4|21457.4|21473.4|21457.4|21473.4|21457.4|0
1735522570000|2024-12-30 01:36:10|21473.6|21457.6|21473.7|21457.7|21473.9|21457.9|21473.6|21457.6|0
1735522580000|2024-12-30 01:36:20|21473.6|21457.6|21474.6|21458.6|21474.6|21458.6|21473.3|21457.3|0
1735522590000|2024-12-30 01:36:30|21474.4|21458.4|21474.1|21458.1|21474.4|21458.4|21474.1|21458.1|0
1735522600000|2024-12-30 01:36:40|21473.9|21457.9|21472.4|21456.4|21473.9|21457.9|21472.4|21456.4|0
1735522610000|2024-12-30 01:36:50|21472.8|21456.8|21473.4|21457.4|21473.4|21457.4|21472.8|21456.8|0
1735522620000|2024-12-30 01:37:00|21473.6|21457.6|21471.4|21455.4|21473.7|21457.7|21471.4|21455.4|0
1735522630000|2024-12-30 01:37:10|21471.6|21455.6|21470.1|21454.1|21471.6|21455.6|21469.3|21453.3|0
1735522640000|2024-12-30 01:37:20|21469.3|21453.3|21469.1|21453.1|21469.3|21453.3|21468.4|21452.4|0
1735522650000|2024-12-30 01:37:30|21468.4|21452.4|21467.9|21451.9|21468.4|21452.4|21467.2|21451.2|0
1735522660000|2024-12-30 01:37:40|21468.3|21452.3|21468.7|21452.7|21468.8|21452.8|21468.3|21452.3|0
1735522670000|2024-12-30 01:37:50|21468.6|21452.6|21472.9|21456.9|21473.8|21457.8|21468.3|21452.3|0
1735522680000|2024-12-30 01:38:00|21472.4|21456.4|21472.8|21456.8|21472.9|21456.9|21471.7|21455.7|0
1735522690000|2024-12-30 01:38:10|21472.7|21456.7|21471.3|21455.3|21472.7|21456.7|21470.2|21454.2|0
1735522700000|2024-12-30 01:38:20|21471.4|21455.4|21471.8|21455.8|21471.8|21455.8|21471.4|21455.4|0
1735522710000|2024-12-30 01:38:30|21471.9|21455.9|21471.4|21455.4|21471.9|21455.9|21471.4|21455.4|0
1735522720000|2024-12-30 01:38:40|21471.6|21455.6|21472.6|21456.6|21472.6|21456.6|21471.6|21455.6|0
1735522730000|2024-12-30 01:38:50|21472.3|21456.3|21472.7|21456.7|21472.8|21456.8|21472.3|21456.3|0
1735522740000|2024-12-30 01:39:00|21472.6|21456.6|21472.3|21456.3|21472.7|21456.7|21472.2|21456.2|0
1735522750000|2024-12-30 01:39:10|21472.7|21456.7|21471.2|21455.2|21472.7|21456.7|21470.9|21454.9|0
1735522760000|2024-12-30 01:39:20|21470.8|21454.8|21470.7|21454.7|21471.2|21455.2|21470.4|21454.4|0
1735522770000|2024-12-30 01:39:30|21470.8|21454.8|21472.2|21456.2|21472.2|21456.2|21470.7|21454.7|0
1735522780000|2024-12-30 01:39:40|21472.3|21456.3|21471.3|21455.3|21472.4|21456.4|21471.2|21455.2|0
1735522790000|2024-12-30 01:39:50|21471.4|21455.4|21471.6|21455.6|21472.2|21456.2|21471.4|21455.4|0
1735522800000|2024-12-30 01:40:00|21471.4|21455.4|21471.7|21455.7|21471.9|21455.9|21471.4|21455.4|0
1735522810000|2024-12-30 01:40:10|21471.8|21455.8|21471.9|21455.9|21472.2|21456.2|21471.8|21455.8|0
1735522820000|2024-12-30 01:40:20|21472.2|21456.2|21472.9|21456.9|21473.3|21457.3|21472.1|21456.1|0
1735522830000|2024-12-30 01:40:30|21472.8|21456.8|21473.1|21457.1|21473.6|21457.6|21472.8|21456.8|0
1735522840000|2024-12-30 01:40:40|21473.4|21457.4|21473.1|21457.1|21473.7|21457.7|21472.4|21456.4|0
1735522850000|2024-12-30 01:40:50|21473.3|21457.3|21473.8|21457.8|21473.8|21457.8|21472.7|21456.7|0
1735522860000|2024-12-30 01:41:00|21473.9|21457.9|21473.9|21457.9|21474.4|21458.4|21473.9|21457.9|0
1735522870000|2024-12-30 01:41:10|21473.4|21457.4|21473.6|21457.6|21473.7|21457.7|21473.4|21457.4|0
1735522880000|2024-12-30 01:41:20|21473.7|21457.7|21474.1|21458.1|21474.1|21458.1|21473.6|21457.6|0
1735522890000|2024-12-30 01:41:30|21474.2|21458.2|21473.9|21457.9|21474.3|21458.3|21473.4|21457.4|0
1735522900000|2024-12-30 01:41:40|21474.2|21458.2|21474.9|21458.9|21474.9|21458.9|21474.1|21458.1|0
1735522910000|2024-12-30 01:41:50|21475.1|21459.1|21476.9|21460.9|21477.4|21461.4|21475.1|21459.1|0
1735522920000|2024-12-30 01:42:00|21476.7|21460.7|21475.7|21459.7|21476.9|21460.9|21475.6|21459.6|0
1735522930000|2024-12-30 01:42:10|21475.4|21459.4|21475.3|21459.3|21475.6|21459.6|21474.1|21458.1|0
1735522940000|2024-12-30 01:42:20|21475.4|21459.4|21475.6|21459.6|21475.7|21459.7|21475.4|21459.4|0
1735522950000|2024-12-30 01:42:30|21475.4|21459.4|21476.4|21460.4|21476.8|21460.8|21475.4|21459.4|0
1735522960000|2024-12-30 01:42:40|21476.3|21460.3|21477.1|21461.1|21477.2|21461.2|21476.3|21460.3|0
1735522970000|2024-12-30 01:42:50|21476.9|21460.9|21478.2|21462.2|21478.2|21462.2|21476.9|21460.9|0
1735522980000|2024-12-30 01:43:00|21478.3|21462.3|21477.9|21461.9|21478.7|21462.7|21477.6|21461.6|0
1735522990000|2024-12-30 01:43:10|21478.1|21462.1|21477.2|21461.2|21478.1|21462.1|21477.2|21461.2|0
1735523000000|2024-12-30 01:43:20|21477.1|21461.1|21478.8|21462.8|21478.8|21462.8|21476.7|21460.7|0
1735523010000|2024-12-30 01:43:30|21478.7|21462.7|21478.2|21462.2|21478.7|21462.7|21478.2|21462.2|0
1735523020000|2024-12-30 01:43:40|21478.3|21462.3|21478.3|21462.3|21478.3|21462.3|21478.2|21462.2|0
1735523030000|2024-12-30 01:43:50|21478.2|21462.2|21478.3|21462.3|21478.3|21462.3|21478.2|21462.2|0
1735523040000|2024-12-30 01:44:00|21478.2|21462.2|21479.7|21463.7|21479.7|21463.7|21478.2|21462.2|0
1735523050000|2024-12-30 01:44:10|21479.4|21463.4|21479.7|21463.7|21479.7|21463.7|21479.4|21463.4|0
1735523060000|2024-12-30 01:44:20|21479.4|21463.4|21480.6|21464.6|21480.6|21464.6|21479.3|21463.3|0
1735523070000|2024-12-30 01:44:30|21480.3|21464.3|21480.3|21464.3|21480.3|21464.3|21479.4|21463.4|0
1735523080000|2024-12-30 01:44:40|21480.2|21464.2|21480.8|21464.8|21480.8|21464.8|21480.2|21464.2|0
1735523090000|2024-12-30 01:44:50|21480.7|21464.7|21480.7|21464.7|21480.9|21464.9|21480.3|21464.3|0
1735523100000|2024-12-30 01:45:00|21480.6|21464.6|21479.7|21463.7|21480.7|21464.7|21479.7|21463.7|0
1735523110000|2024-12-30 01:45:10|21479.9|21463.9|21480.9|21464.9|21480.9|21464.9|21479.9|21463.9|0
1735523120000|2024-12-30 01:45:20|21480.8|21464.8|21481.3|21465.3|21481.3|21465.3|21480.8|21464.8|0
1735523130000|2024-12-30 01:45:30|21481.2|21465.2|21479.9|21463.9|21481.2|21465.2|21479.9|21463.9|0
1735523140000|2024-12-30 01:45:40|21480.2|21464.2|21480.2|21464.2|21480.3|21464.3|21480.1|21464.1|0
1735523150000|2024-12-30 01:45:50|21480.1|21464.1|21480.9|21464.9|21481.1|21465.1|21480.1|21464.1|0
1735523160000|2024-12-30 01:46:00|21481.1|21465.1|21480.9|21464.9|21481.3|21465.3|21480.9|21464.9|0
1735523170000|2024-12-30 01:46:10|21480.8|21464.8|21481.1|21465.1|21481.2|21465.2|21480.8|21464.8|0
1735523180000|2024-12-30 01:46:20|21481.2|21465.2|21481.9|21465.9|21482.3|21466.3|21481.1|21465.1|0
1735523190000|2024-12-30 01:46:30|21482.1|21466.1|21482.8|21466.8|21483.3|21467.3|21481.9|21465.9|0
1735523200000|2024-12-30 01:46:40|21482.9|21466.9|21482.3|21466.3|21483.1|21467.1|21482.3|21466.3|0
1735523210000|2024-12-30 01:46:50|21482.2|21466.2|21481.3|21465.3|21482.2|21466.2|21480.9|21464.9|0
1735523220000|2024-12-30 01:47:00|21480.9|21464.9|21479.9|21463.9|21481.1|21465.1|21479.9|21463.9|0
1735523230000|2024-12-30 01:47:10|21479.6|21463.6|21479.6|21463.6|21479.8|21463.8|21479.6|21463.6|0
1735523240000|2024-12-30 01:47:20|21479.4|21463.4|21479.1|21463.1|21479.4|21463.4|21478.9|21462.9|0
1735523250000|2024-12-30 01:47:30|21479.2|21463.2|21478.9|21462.9|21479.2|21463.2|21478.8|21462.8|0
1735523260000|2024-12-30 01:47:40|21478.7|21462.7|21478.6|21462.6|21478.8|21462.8|21478.6|21462.6|0
1735523270000|2024-12-30 01:47:50|21478.8|21462.8|21479.1|21463.1|21479.1|21463.1|21478.8|21462.8|0
1735523280000|2024-12-30 01:48:00|21478.8|21462.8|21479.2|21463.2|21479.2|21463.2|21478.8|21462.8|0
1735523290000|2024-12-30 01:48:10|21479.6|21463.6|21479.6|21463.6|21479.7|21463.7|21479.2|21463.2|0
1735523300000|2024-12-30 01:48:20|21479.7|21463.7|21479.8|21463.8|21479.8|21463.8|21479.7|21463.7|0
1735523310000|2024-12-30 01:48:30|21479.7|21463.7|21479.6|21463.6|21479.7|21463.7|21479.6|21463.6|0
1735523320000|2024-12-30 01:48:40|21479.8|21463.8|21480.8|21464.8|21480.8|21464.8|21479.7|21463.7|0
1735523330000|2024-12-30 01:48:50|21480.7|21464.7|21479.9|21463.9|21480.7|21464.7|21479.9|21463.9|0
1735523340000|2024-12-30 01:49:00|21479.6|21463.6|21479.8|21463.8|21479.8|21463.8|21479.6|21463.6|0
1735523350000|2024-12-30 01:49:10|21479.7|21463.7|21480.3|21464.3|21480.3|21464.3|21479.4|21463.4|0
1735523360000|2024-12-30 01:49:20|21480.2|21464.2|21480.9|21464.9|21481.1|21465.1|21480.2|21464.2|0
1735523370000|2024-12-30 01:49:30|21481.1|21465.1|21481.3|21465.3|21481.3|21465.3|21481.1|21465.1|0
1735523380000|2024-12-30 01:49:40|21481.6|21465.6|21482.4|21466.4|21482.4|21466.4|21481.6|21465.6|0
1735523390000|2024-12-30 01:49:50|21482.7|21466.7|21482.9|21466.9|21482.9|21466.9|21482.6|21466.6|0
1735523400000|2024-12-30 01:50:00|21482.3|21466.3|21484.3|21468.3|21484.3|21468.3|21482.3|21466.3|0
1735523410000|2024-12-30 01:50:10|21484.6|21468.6|21484.1|21468.1|21484.6|21468.6|21483.9|21467.9|0
1735523420000|2024-12-30 01:50:20|21483.9|21467.9|21483.6|21467.6|21484.1|21468.1|21483.6|21467.6|0
1735523430000|2024-12-30 01:50:30|21483.4|21467.4|21481.8|21465.8|21483.4|21467.4|21481.3|21465.3|0
1735523440000|2024-12-30 01:50:40|21482.2|21466.2|21481.9|21465.9|21482.2|21466.2|21480.8|21464.8|0
1735523450000|2024-12-30 01:50:50|21481.8|21465.8|21482.1|21466.1|21482.1|21466.1|21481.4|21465.4|0
1735523460000|2024-12-30 01:51:00|21481.6|21465.6|21481.6|21465.6|21481.6|21465.6|21480.8|21464.8|0
1735523470000|2024-12-30 01:51:10|21481.3|21465.3|21481.9|21465.9|21481.9|21465.9|21481.3|21465.3|0
1735523480000|2024-12-30 01:51:20|21480.8|21464.8|21480.3|21464.3|21480.8|21464.8|21479.8|21463.8|0
1735523490000|2024-12-30 01:51:30|21480.9|21464.9|21480.7|21464.7|21480.9|21464.9|21480.4|21464.4|0
1735523500000|2024-12-30 01:51:40|21480.8|21464.8|21481.3|21465.3|21481.3|21465.3|21480.8|21464.8|0
1735523510000|2024-12-30 01:51:50|21481.4|21465.4|21482.7|21466.7|21482.7|21466.7|21481.4|21465.4|0
1735523520000|2024-12-30 01:52:00|21482.8|21466.8|21486.8|21470.8|21486.8|21470.8|21482.8|21466.8|0
1735523530000|2024-12-30 01:52:10|21489.3|21473.3|21486.6|21470.6|21489.3|21473.3|21486.6|21470.6|0
1735523540000|2024-12-30 01:52:20|21485.9|21469.9|21487.9|21471.9|21488.2|21472.2|21485.6|21469.6|0
1735523550000|2024-12-30 01:52:30|21487.7|21471.7|21488.6|21472.6|21489.1|21473.1|21487.4|21471.4|0
1735523560000|2024-12-30 01:52:40|21488.7|21472.7|21487.8|21471.8|21488.9|21472.9|21487.8|21471.8|0
1735523570000|2024-12-30 01:52:50|21487.9|21471.9|21488.1|21472.1|21488.2|21472.2|21487.4|21471.4|0
1735523580000|2024-12-30 01:53:00|21487.8|21471.8|21488.7|21472.7|21488.8|21472.8|21487.8|21471.8|0
1735523590000|2024-12-30 01:53:10|21488.8|21472.8|21487.8|21471.8|21489.3|21473.3|21487.8|21471.8|0
1735523600000|2024-12-30 01:53:20|21487.7|21471.7|21488.8|21472.8|21489.4|21473.4|21487.7|21471.7|0
1735523610000|2024-12-30 01:53:30|21489.1|21473.1|21489.3|21473.3|21489.4|21473.4|21488.8|21472.8|0
1735523620000|2024-12-30 01:53:40|21488.9|21472.9|21489.3|21473.3|21489.4|21473.4|21488.9|21472.9|0
1735523630000|2024-12-30 01:53:50|21489.2|21473.2|21488.9|21472.9|21489.2|21473.2|21488.8|21472.8|0
1735523640000|2024-12-30 01:54:00|21489.4|21473.4|21488.1|21472.1|21489.4|21473.4|21488.1|21472.1|0
1735523650000|2024-12-30 01:54:10|21488.4|21472.4|21488.8|21472.8|21488.8|21472.8|21488.2|21472.2|0
1735523660000|2024-12-30 01:54:20|21488.4|21472.4|21489.4|21473.4|21489.4|21473.4|21488.2|21472.2|0
1735523670000|2024-12-30 01:54:30|21488.9|21472.9|21488.7|21472.7|21488.9|21472.9|21488.3|21472.3|0
1735523680000|2024-12-30 01:54:40|21488.2|21472.2|21488.8|21472.8|21488.9|21472.9|21488.2|21472.2|0
1735523690000|2024-12-30 01:54:50|21488.7|21472.7|21488.4|21472.4|21488.9|21472.9|21488.4|21472.4|0
1735523700000|2024-12-30 01:55:00|21486.8|21470.8|21486.9|21470.9|21487.2|21471.2|21485.8|21469.8|0
1735523710000|2024-12-30 01:55:10|21487.1|21471.1|21487.9|21471.9|21487.9|21471.9|21486.8|21470.8|0
1735523720000|2024-12-30 01:55:20|21488.1|21472.1|21487.7|21471.7|21488.1|21472.1|21487.7|21471.7|0
1735523730000|2024-12-30 01:55:30|21487.6|21471.6|21486.4|21470.4|21487.7|21471.7|21486.4|21470.4|0
1735523740000|2024-12-30 01:55:40|21486.6|21470.6|21486.1|21470.1|21487.4|21471.4|21486.1|21470.1|0
1735523750000|2024-12-30 01:55:50|21485.8|21469.8|21485.9|21469.9|21486.1|21470.1|21485.8|21469.8|0
1735523760000|2024-12-30 01:56:00|21485.8|21469.8|21484.3|21468.3|21485.9|21469.9|21484.3|21468.3|0
1735523770000|2024-12-30 01:56:10|21484.4|21468.4|21485.2|21469.2|21485.6|21469.6|21484.4|21468.4|0
1735523780000|2024-12-30 01:56:20|21485.3|21469.3|21484.9|21468.9|21485.4|21469.4|21484.9|21468.9|0
1735523790000|2024-12-30 01:56:30|21485.1|21469.1|21484.7|21468.7|21485.1|21469.1|21484.3|21468.3|0
1735523800000|2024-12-30 01:56:40|21484.9|21468.9|21484.7|21468.7|21485.3|21469.3|21484.7|21468.7|0
1735523810000|2024-12-30 01:56:50|21484.6|21468.6|21484.3|21468.3|21484.6|21468.6|21484.1|21468.1|0
1735523820000|2024-12-30 01:57:00|21484.6|21468.6|21484.8|21468.8|21485.4|21469.4|21484.4|21468.4|0
1735523830000|2024-12-30 01:57:10|21484.7|21468.7|21485.6|21469.6|21485.6|21469.6|21484.6|21468.6|0
1735523840000|2024-12-30 01:57:20|21485.4|21469.4|21485.8|21469.8|21485.8|21469.8|21485.2|21469.2|0
1735523850000|2024-12-30 01:57:30|21485.6|21469.6|21486.2|21470.2|21486.2|21470.2|21485.3|21469.3|0
1735523860000|2024-12-30 01:57:40|21485.8|21469.8|21485.7|21469.7|21485.8|21469.8|21485.3|21469.3|0
1735523870000|2024-12-30 01:57:50|21485.6|21469.6|21485.7|21469.7|21485.8|21469.8|21485.4|21469.4|0
1735523880000|2024-12-30 01:58:00|21485.6|21469.6|21486.2|21470.2|21486.2|21470.2|21485.6|21469.6|0
1735523890000|2024-12-30 01:58:10|21486.3|21470.3|21486.2|21470.2|21486.3|21470.3|21486.2|21470.2|0
1735523900000|2024-12-30 01:58:20|21486.3|21470.3|21485.9|21469.9|21486.3|21470.3|21485.9|21469.9|0
1735523910000|2024-12-30 01:58:30|21485.8|21469.8|21486.2|21470.2|21486.2|21470.2|21485.7|21469.7|0
1735523920000|2024-12-30 01:58:40|21486.1|21470.1|21485.9|21469.9|21486.2|21470.2|21485.6|21469.6|0
1735523930000|2024-12-30 01:58:50|21486.1|21470.1|21485.8|21469.8|21486.2|21470.2|21485.8|21469.8|0
1735523940000|2024-12-30 01:59:00|21487.2|21471.2|21486.9|21470.9|21487.2|21471.2|21486.7|21470.7|0
1735523950000|2024-12-30 01:59:10|21486.7|21470.7|21486.1|21470.1|21486.7|21470.7|21486.1|21470.1|0
1735523960000|2024-12-30 01:59:20|21485.9|21469.9|21486.2|21470.2|21486.3|21470.3|21485.8|21469.8|0
1735523970000|2024-12-30 01:59:30|21486.1|21470.1|21487.3|21471.3|21487.3|21471.3|21486.1|21470.1|0
1735523980000|2024-12-30 01:59:40|21487.2|21471.2|21486.7|21470.7|21487.2|21471.2|21486.7|21470.7|0
1735523990000|2024-12-30 01:59:50|21486.8|21470.8|21487.1|21471.1|21487.1|21471.1|21486.7|21470.7|0
1735524000000|2024-12-30 02:00:00|21484.9|21468.9|21484.3|21468.3|21484.9|21468.9|21484.2|21468.2|0
1735524010000|2024-12-30 02:00:10|21484.4|21468.4|21484.3|21468.3|21484.4|21468.4|21482.4|21466.4|0
1735524020000|2024-12-30 02:00:20|21484.4|21468.4|21480.2|21464.2|21484.4|21468.4|21480.2|21464.2|0
1735524030000|2024-12-30 02:00:30|21480.8|21464.8|21481.8|21465.8|21481.8|21465.8|21480.7|21464.7|0
1735524040000|2024-12-30 02:00:40|21481.9|21465.9|21481.8|21465.8|21481.9|21465.9|21480.6|21464.6|0
1735524050000|2024-12-30 02:00:50|21481.7|21465.7|21483.8|21467.8|21484.2|21468.2|21481.6|21465.6|0
1735524060000|2024-12-30 02:01:00|21483.9|21467.9|21483.6|21467.6|21484.1|21468.1|21483.6|21467.6|0
1735524070000|2024-12-30 02:01:10|21483.4|21467.4|21483.8|21467.8|21483.8|21467.8|21483.4|21467.4|0
1735524080000|2024-12-30 02:01:20|21483.7|21467.7|21483.8|21467.8|21483.8|21467.8|21483.7|21467.7|0
1735524090000|2024-12-30 02:01:30|21483.9|21467.9|21483.8|21467.8|21483.9|21467.9|21483.8|21467.8|0
1735524100000|2024-12-30 02:01:40|21483.7|21467.7|21483.3|21467.3|21483.8|21467.8|21483.3|21467.3|0
1735524110000|2024-12-30 02:01:50|21481.4|21465.4|21479.8|21463.8|21481.4|21465.4|21478.8|21462.8|0
1735524120000|2024-12-30 02:02:00|21479.7|21463.7|21479.1|21463.1|21479.7|21463.7|21479.1|21463.1|0
1735524130000|2024-12-30 02:02:10|21478.8|21462.8|21479.7|21463.7|21479.8|21463.8|21478.8|21462.8|0
1735524140000|2024-12-30 02:02:20|21479.6|21463.6|21479.4|21463.4|21480.2|21464.2|21479.4|21463.4|0
1735524150000|2024-12-30 02:02:30|21479.3|21463.3|21479.8|21463.8|21480.6|21464.6|21479.3|21463.3|0
1735524160000|2024-12-30 02:02:40|21479.9|21463.9|21481.4|21465.4|21481.9|21465.9|21479.9|21463.9|0
1735524170000|2024-12-30 02:02:50|21481.3|21465.3|21480.4|21464.4|21481.3|21465.3|21480.3|21464.3|0
1735524180000|2024-12-30 02:03:00|21480.9|21464.9|21479.4|21463.4|21480.9|21464.9|21479.4|21463.4|0
1735524190000|2024-12-30 02:03:10|21479.6|21463.6|21479.9|21463.9|21479.9|21463.9|21479.6|21463.6|0
1735524200000|2024-12-30 02:03:20|21479.7|21463.7|21480.7|21464.7|21480.7|21464.7|21479.7|21463.7|0
1735524210000|2024-12-30 02:03:30|21481.4|21465.4|21481.3|21465.3|21481.7|21465.7|21481.3|21465.3|0
1735524220000|2024-12-30 02:03:40|21481.4|21465.4|21482.2|21466.2|21482.4|21466.4|21481.3|21465.3|0
1735524230000|2024-12-30 02:03:50|21482.4|21466.4|21482.8|21466.8|21483.4|21467.4|21482.3|21466.3|0
1735524240000|2024-12-30 02:04:00|21482.7|21466.7|21483.2|21467.2|21483.3|21467.3|21482.1|21466.1|0
1735524250000|2024-12-30 02:04:10|21483.3|21467.3|21480.9|21464.9|21483.3|21467.3|21480.9|21464.9|0
1735524260000|2024-12-30 02:04:20|21480.8|21464.8|21479.9|21463.9|21480.8|21464.8|21479.8|21463.8|0
1735524270000|2024-12-30 02:04:30|21479.8|21463.8|21481.1|21465.1|21481.1|21465.1|21479.8|21463.8|0
1735524280000|2024-12-30 02:04:40|21480.9|21464.9|21481.1|21465.1|21481.4|21465.4|21480.9|21464.9|0
1735524290000|2024-12-30 02:04:50|21481.2|21465.2|21480.8|21464.8|21481.2|21465.2|21480.7|21464.7|0
1735524300000|2024-12-30 02:05:00|21480.7|21464.7|21481.9|21465.9|21481.9|21465.9|21480.7|21464.7|0
1735524310000|2024-12-30 02:05:10|21481.6|21465.6|21482.3|21466.3|21482.3|21466.3|21481.6|21465.6|0
1735524320000|2024-12-30 02:05:20|21482.2|21466.2|21482.6|21466.6|21482.6|21466.6|21481.9|21465.9|0
1735524330000|2024-12-30 02:05:30|21482.8|21466.8|21484.8|21468.8|21485.2|21469.2|21482.8|21466.8|0
1735524340000|2024-12-30 02:05:40|21484.7|21468.7|21485.4|21469.4|21485.6|21469.6|21484.4|21468.4|0
1735524350000|2024-12-30 02:05:50|21485.6|21469.6|21488.7|21472.7|21488.7|21472.7|21484.9|21468.9|0
1735524360000|2024-12-30 02:06:00|21487.1|21471.1|21488.2|21472.2|21488.3|21472.3|21487.1|21471.1|0
1735524370000|2024-12-30 02:06:10|21488.3|21472.3|21487.2|21471.2|21488.7|21472.7|21487.2|21471.2|0
1735524380000|2024-12-30 02:06:20|21486.8|21470.8|21485.2|21469.2|21487.1|21471.1|21485.2|21469.2|0
1735524390000|2024-12-30 02:06:30|21485.3|21469.3|21484.6|21468.6|21485.3|21469.3|21484.6|21468.6|0
1735524400000|2024-12-30 02:06:40|21485.2|21469.2|21484.8|21468.8|21485.2|21469.2|21484.8|21468.8|0
1735524410000|2024-12-30 02:06:50|21485.1|21469.1|21485.1|21469.1|21485.1|21469.1|21484.9|21468.9|0
1735524420000|2024-12-30 02:07:00|21485.2|21469.2|21485.2|21469.2|21485.2|21469.2|21484.8|21468.8|0
1735524430000|2024-12-30 02:07:10|21485.1|21469.1|21486.7|21470.7|21486.7|21470.7|21484.7|21468.7|0
1735524440000|2024-12-30 02:07:20|21486.8|21470.8|21486.9|21470.9|21487.7|21471.7|21486.8|21470.8|0
1735524450000|2024-12-30 02:07:30|21487.1|21471.1|21486.2|21470.2|21487.1|21471.1|21486.1|21470.1|0
1735524460000|2024-12-30 02:07:40|21486.3|21470.3|21486.4|21470.4|21486.4|21470.4|21485.9|21469.9|0
1735524470000|2024-12-30 02:07:50|21486.1|21470.1|21486.7|21470.7|21486.8|21470.8|21486.1|21470.1|0
1735524480000|2024-12-30 02:08:00|21486.8|21470.8|21486.4|21470.4|21486.8|21470.8|21486.4|21470.4|0
1735524490000|2024-12-30 02:08:10|21486.7|21470.7|21486.6|21470.6|21486.7|21470.7|21486.3|21470.3|0
1735524500000|2024-12-30 02:08:20|21486.3|21470.3|21486.1|21470.1|21486.3|21470.3|21485.9|21469.9|0
1735524510000|2024-12-30 02:08:30|21485.9|21469.9|21486.4|21470.4|21486.4|21470.4|21485.9|21469.9|0
1735524520000|2024-12-30 02:08:40|21486.6|21470.6|21488.1|21472.1|21488.1|21472.1|21486.6|21470.6|0
1735524530000|2024-12-30 02:08:50|21487.9|21471.9|21487.9|21471.9|21488.1|21472.1|21487.4|21471.4|0
1735524540000|2024-12-30 02:09:00|21488.1|21472.1|21488.4|21472.4|21488.9|21472.9|21487.8|21471.8|0
1735524550000|2024-12-30 02:09:10|21487.9|21471.9|21488.3|21472.3|21488.7|21472.7|21487.9|21471.9|0
1735524560000|2024-12-30 02:09:20|21487.6|21471.6|21487.2|21471.2|21488.1|21472.1|21486.7|21470.7|0
1735524570000|2024-12-30 02:09:30|21486.9|21470.9|21487.2|21471.2|21487.2|21471.2|21486.6|21470.6|0
1735524580000|2024-12-30 02:09:40|21487.3|21471.3|21487.2|21471.2|21487.4|21471.4|21487.2|21471.2|0
1735524590000|2024-12-30 02:09:50|21487.1|21471.1|21485.8|21469.8|21487.9|21471.9|21485.8|21469.8|0
1735524600000|2024-12-30 02:10:00|21485.9|21469.9|21487.6|21471.6|21488.6|21472.6|21485.9|21469.9|0
1735524610000|2024-12-30 02:10:10|21487.4|21471.4|21488.2|21472.2|21488.9|21472.9|21487.4|21471.4|0
1735524620000|2024-12-30 02:10:20|21488.1|21472.1|21487.6|21471.6|21488.1|21472.1|21487.6|21471.6|0
1735524630000|2024-12-30 02:10:30|21485.8|21469.8|21484.7|21468.7|21486.4|21470.4|21484.4|21468.4|0
1735524640000|2024-12-30 02:10:40|21485.7|21469.7|21487.4|21471.4|21487.4|21471.4|21485.7|21469.7|0
1735524650000|2024-12-30 02:10:50|21487.3|21471.3|21487.4|21471.4|21487.4|21471.4|21487.3|21471.3|0
1735524660000|2024-12-30 02:11:00|21487.6|21471.6|21487.3|21471.3|21487.6|21471.6|21487.3|21471.3|0
1735524670000|2024-12-30 02:11:10|21487.4|21471.4|21487.4|21471.4|21487.4|21471.4|21487.4|21471.4|0
1735524680000|2024-12-30 02:11:20|21487.3|21471.3|21488.2|21472.2|21488.3|21472.3|21487.3|21471.3|0
1735524690000|2024-12-30 02:11:30|21488.1|21472.1|21488.3|21472.3|21488.3|21472.3|21487.8|21471.8|0
1735524700000|2024-12-30 02:11:40|21488.4|21472.4|21488.7|21472.7|21488.7|21472.7|21488.2|21472.2|0
1735524710000|2024-12-30 02:11:50|21488.3|21472.3|21488.3|21472.3|21488.6|21472.6|21488.2|21472.2|0
1735524720000|2024-12-30 02:12:00|21488.1|21472.1|21487.9|21471.9|21488.1|21472.1|21487.8|21471.8|0
1735524730000|2024-12-30 02:12:10|21488.1|21472.1|21488.3|21472.3|21488.3|21472.3|21487.9|21471.9|0
1735524740000|2024-12-30 02:12:20|21488.2|21472.2|21487.9|21471.9|21488.2|21472.2|21487.8|21471.8|0
1735524750000|2024-12-30 02:12:30|21487.8|21471.8|21487.4|21471.4|21487.9|21471.9|21487.4|21471.4|0
1735524760000|2024-12-30 02:12:40|21485.4|21469.4|21485.4|21469.4|21485.9|21469.9|21485.4|21469.4|0
1735524770000|2024-12-30 02:12:50|21485.3|21469.3|21484.1|21468.1|21485.6|21469.6|21484.1|21468.1|0
1735524780000|2024-12-30 02:13:00|21483.4|21467.4|21481.4|21465.4|21483.8|21467.8|21481.3|21465.3|0
1735524790000|2024-12-30 02:13:10|21481.9|21465.9|21481.1|21465.1|21482.4|21466.4|21481.1|21465.1|0
1735524800000|2024-12-30 02:13:20|21480.6|21464.6|21480.6|21464.6|21480.8|21464.8|21480.3|21464.3|0
1735524810000|2024-12-30 02:13:30|21480.7|21464.7|21480.9|21464.9|21480.9|21464.9|21480.3|21464.3|0
1735524820000|2024-12-30 02:13:40|21481.1|21465.1|21481.4|21465.4|21481.4|21465.4|21481.1|21465.1|0
1735524830000|2024-12-30 02:13:50|21481.6|21465.6|21481.8|21465.8|21482.7|21466.7|21481.6|21465.6|0
1735524840000|2024-12-30 02:14:00|21481.4|21465.4|21481.9|21465.9|21481.9|21465.9|21480.8|21464.8|0
1735524850000|2024-12-30 02:14:10|21481.8|21465.8|21481.6|21465.6|21482.2|21466.2|21481.4|21465.4|0
1735524860000|2024-12-30 02:14:20|21482.1|21466.1|21481.7|21465.7|21482.1|21466.1|21481.7|21465.7|0
1735524870000|2024-12-30 02:14:30|21480.3|21464.3|21480.3|21464.3|21480.6|21464.6|21480.3|21464.3|0
1735524880000|2024-12-30 02:14:40|21480.2|21464.2|21480.3|21464.3|21480.4|21464.4|21480.2|21464.2|0
1735524890000|2024-12-30 02:14:50|21480.4|21464.4|21481.7|21465.7|21481.7|21465.7|21480.4|21464.4|0
1735524900000|2024-12-30 02:15:00|21481.3|21465.3|21481.8|21465.8|21481.8|21465.8|21481.2|21465.2|0
1735524910000|2024-12-30 02:15:10|21482.1|21466.1|21483.3|21467.3|21483.3|21467.3|21482.1|21466.1|0
1735524920000|2024-12-30 02:15:20|21483.6|21467.6|21482.7|21466.7|21483.6|21467.6|21481.9|21465.9|0
1735524930000|2024-12-30 02:15:30|21482.6|21466.6|21481.3|21465.3|21482.6|21466.6|21481.1|21465.1|0
1735524940000|2024-12-30 02:15:40|21482.6|21466.6|21481.8|21465.8|21482.6|21466.6|21481.6|21465.6|0
1735524950000|2024-12-30 02:15:50|21481.6|21465.6|21482.3|21466.3|21482.3|21466.3|21481.6|21465.6|0
1735524960000|2024-12-30 02:16:00|21482.2|21466.2|21480.4|21464.4|21482.2|21466.2|21480.4|21464.4|0
1735524970000|2024-12-30 02:16:10|21480.6|21464.6|21479.3|21463.3|21480.6|21464.6|21479.2|21463.2|0
1735524980000|2024-12-30 02:16:20|21479.1|21463.1|21479.7|21463.7|21479.7|21463.7|21479.1|21463.1|0
1735524990000|2024-12-30 02:16:30|21479.8|21463.8|21479.3|21463.3|21479.8|21463.8|21479.3|21463.3|0
1735525000000|2024-12-30 02:16:40|21479.2|21463.2|21479.4|21463.4|21480.7|21464.7|21479.2|21463.2|0
1735525010000|2024-12-30 02:16:50|21479.3|21463.3|21479.3|21463.3|21479.4|21463.4|21479.2|21463.2|0
1735525020000|2024-12-30 02:17:00|21479.2|21463.2|21477.3|21461.3|21479.3|21463.3|21476.8|21460.8|0
1735525030000|2024-12-30 02:17:10|21477.4|21461.4|21477.9|21461.9|21478.3|21462.3|21477.4|21461.4|0
1735525040000|2024-12-30 02:17:20|21477.8|21461.8|21477.3|21461.3|21477.8|21461.8|21477.1|21461.1|0
1735525050000|2024-12-30 02:17:30|21477.8|21461.8|21476.4|21460.4|21478.7|21462.7|21476.4|21460.4|0
1735525060000|2024-12-30 02:17:40|21474.7|21458.7|21473.8|21457.8|21474.7|21458.7|21473.8|21457.8|0
1735525070000|2024-12-30 02:17:50|21474.2|21458.2|21474.2|21458.2|21475.3|21459.3|21473.7|21457.7|0
1735525080000|2024-12-30 02:18:00|21474.3|21458.3|21474.1|21458.1|21474.3|21458.3|21473.9|21457.9|0
1735525090000|2024-12-30 02:18:10|21474.2|21458.2|21473.6|21457.6|21474.2|21458.2|21473.6|21457.6|0
1735525100000|2024-12-30 02:18:20|21474.1|21458.1|21474.9|21458.9|21475.8|21459.8|21473.7|21457.7|0
1735525110000|2024-12-30 02:18:30|21474.8|21458.8|21475.2|21459.2|21476.1|21460.1|21474.8|21458.8|0
1735525120000|2024-12-30 02:18:40|21476.7|21460.7|21476.6|21460.6|21476.7|21460.7|21476.4|21460.4|0
1735525130000|2024-12-30 02:18:50|21476.7|21460.7|21476.7|21460.7|21478.1|21462.1|21476.6|21460.6|0
1735525140000|2024-12-30 02:19:00|21476.6|21460.6|21476.2|21460.2|21476.7|21460.7|21476.1|21460.1|0
1735525150000|2024-12-30 02:19:10|21476.1|21460.1|21475.2|21459.2|21476.2|21460.2|21474.9|21458.9|0
1735525160000|2024-12-30 02:19:20|21475.1|21459.1|21474.2|21458.2|21475.1|21459.1|21474.2|21458.2|0
1735525170000|2024-12-30 02:19:30|21474.1|21458.1|21474.4|21458.4|21474.4|21458.4|21474.1|21458.1|0
1735525180000|2024-12-30 02:19:40|21474.6|21458.6|21474.8|21458.8|21474.8|21458.8|21474.3|21458.3|0
1735525190000|2024-12-30 02:19:50|21474.9|21458.9|21474.7|21458.7|21474.9|21458.9|21474.6|21458.6|0
1735525200000|2024-12-30 02:20:00|21474.6|21458.6|21474.3|21458.3|21474.9|21458.9|21473.6|21457.6|0
1735525210000|2024-12-30 02:20:10|21474.4|21458.4|21475.1|21459.1|21475.1|21459.1|21473.9|21457.9|0
1735525220000|2024-12-30 02:20:20|21474.3|21458.3|21476.1|21460.1|21476.2|21460.2|21474.3|21458.3|0
1735525230000|2024-12-30 02:20:30|21476.2|21460.2|21475.4|21459.4|21476.4|21460.4|21475.2|21459.2|0
1735525240000|2024-12-30 02:20:40|21476.2|21460.2|21476.7|21460.7|21476.9|21460.9|21476.2|21460.2|0
1735525250000|2024-12-30 02:20:50|21476.4|21460.4|21476.6|21460.6|21476.9|21460.9|21476.3|21460.3|0
1735525260000|2024-12-30 02:21:00|21476.4|21460.4|21476.6|21460.6|21476.9|21460.9|21476.4|21460.4|0
1735525270000|2024-12-30 02:21:10|21476.7|21460.7|21476.7|21460.7|21476.7|21460.7|21476.7|21460.7|0
1735525280000|2024-12-30 02:21:20|21476.6|21460.6|21475.9|21459.9|21477.1|21461.1|21475.7|21459.7|0
1735525290000|2024-12-30 02:21:30|21475.8|21459.8|21476.1|21460.1|21476.2|21460.2|21475.8|21459.8|0
1735525300000|2024-12-30 02:21:40|21476.2|21460.2|21476.6|21460.6|21476.7|21460.7|21476.2|21460.2|0
1735525310000|2024-12-30 02:21:50|21476.4|21460.4|21476.7|21460.7|21477.1|21461.1|21476.4|21460.4|0
1735525320000|2024-12-30 02:22:00|21476.4|21460.4|21476.4|21460.4|21476.6|21460.6|21475.6|21459.6|0
1735525330000|2024-12-30 02:22:10|21476.7|21460.7|21476.6|21460.6|21476.7|21460.7|21476.3|21460.3|0
1735525340000|2024-12-30 02:22:20|21476.4|21460.4|21476.4|21460.4|21476.6|21460.6|21476.4|21460.4|0
1735525350000|2024-12-30 02:22:30|21476.6|21460.6|21476.6|21460.6|21476.7|21460.7|21476.3|21460.3|0
1735525360000|2024-12-30 02:22:40|21476.3|21460.3|21476.6|21460.6|21476.7|21460.7|21476.3|21460.3|0
1735525370000|2024-12-30 02:22:50|21476.7|21460.7|21478.9|21462.9|21479.3|21463.3|21476.7|21460.7|0
1735525380000|2024-12-30 02:23:00|21478.8|21462.8|21477.1|21461.1|21478.8|21462.8|21476.3|21460.3|0
1735525390000|2024-12-30 02:23:10|21476.9|21460.9|21477.9|21461.9|21477.9|21461.9|21476.9|21460.9|0
1735525400000|2024-12-30 02:23:20|21478.1|21462.1|21477.9|21461.9|21478.2|21462.2|21477.7|21461.7|0
1735525410000|2024-12-30 02:23:30|21478.1|21462.1|21476.3|21460.3|21478.1|21462.1|21476.3|21460.3|0
1735525420000|2024-12-30 02:23:40|21476.6|21460.6|21476.6|21460.6|21477.3|21461.3|21476.4|21460.4|0
1735525430000|2024-12-30 02:23:50|21476.4|21460.4|21475.3|21459.3|21476.4|21460.4|21475.3|21459.3|0
1735525440000|2024-12-30 02:24:00|21475.8|21459.8|21474.3|21458.3|21475.8|21459.8|21473.8|21457.8|0
1735525450000|2024-12-30 02:24:10|21474.2|21458.2|21475.6|21459.6|21475.6|21459.6|21474.2|21458.2|0
1735525460000|2024-12-30 02:24:20|21475.7|21459.7|21476.2|21460.2|21476.2|21460.2|21475.6|21459.6|0
1735525470000|2024-12-30 02:24:30|21476.1|21460.1|21475.8|21459.8|21476.8|21460.8|21475.8|21459.8|0
1735525480000|2024-12-30 02:24:40|21475.7|21459.7|21475.3|21459.3|21475.8|21459.8|21475.3|21459.3|0
1735525490000|2024-12-30 02:24:50|21475.2|21459.2|21475.4|21459.4|21475.4|21459.4|21475.2|21459.2|0
1735525500000|2024-12-30 02:25:00|21475.3|21459.3|21474.9|21458.9|21475.3|21459.3|21474.4|21458.4|0
1735525510000|2024-12-30 02:25:10|21475.1|21459.1|21478.4|21462.4|21478.4|21462.4|21475.1|21459.1|0
1735525520000|2024-12-30 02:25:20|21478.2|21462.2|21477.3|21461.3|21478.2|21462.2|21476.8|21460.8|0
1735525530000|2024-12-30 02:25:30|21477.4|21461.4|21477.2|21461.2|21477.4|21461.4|21476.7|21460.7|0
1735525540000|2024-12-30 02:25:40|21477.1|21461.1|21476.9|21460.9|21477.3|21461.3|21476.8|21460.8|0
1735525550000|2024-12-30 02:25:50|21476.4|21460.4|21475.6|21459.6|21476.8|21460.8|21475.6|21459.6|0
1735525560000|2024-12-30 02:26:00|21475.4|21459.4|21474.6|21458.6|21475.6|21459.6|21474.2|21458.2|0
1735525570000|2024-12-30 02:26:10|21474.4|21458.4|21475.2|21459.2|21475.2|21459.2|21474.4|21458.4|0
1735525580000|2024-12-30 02:26:20|21475.1|21459.1|21472.2|21456.2|21475.1|21459.1|21472.2|21456.2|0
1735525590000|2024-12-30 02:26:30|21472.1|21456.1|21471.4|21455.4|21472.4|21456.4|21471.3|21455.3|0
1735525600000|2024-12-30 02:26:40|21471.6|21455.6|21471.4|21455.4|21471.8|21455.8|21471.4|21455.4|0
1735525610000|2024-12-30 02:26:50|21470.4|21454.4|21470.2|21454.2|21470.4|21454.4|21470.2|21454.2|0
1735525620000|2024-12-30 02:27:00|21470.3|21454.3|21469.8|21453.8|21470.3|21454.3|21469.8|21453.8|0
1735525630000|2024-12-30 02:27:10|21469.7|21453.7|21470.2|21454.2|21470.2|21454.2|21469.6|21453.6|0
1735525640000|2024-12-30 02:27:20|21470.1|21454.1|21470.1|21454.1|21470.2|21454.2|21469.8|21453.8|0
1735525650000|2024-12-30 02:27:30|21470.2|21454.2|21470.4|21454.4|21470.4|21454.4|21470.2|21454.2|0
1735525660000|2024-12-30 02:27:40|21470.3|21454.3|21474.3|21458.3|21474.3|21458.3|21470.3|21454.3|0
1735525670000|2024-12-30 02:27:50|21474.2|21458.2|21472.7|21456.7|21474.4|21458.4|21472.7|21456.7|0
1735525680000|2024-12-30 02:28:00|21472.8|21456.8|21474.7|21458.7|21474.8|21458.8|21472.7|21456.7|0
1735525690000|2024-12-30 02:28:10|21473.6|21457.6|21473.7|21457.7|21473.9|21457.9|21473.4|21457.4|0
1735525700000|2024-12-30 02:28:20|21473.6|21457.6|21473.4|21457.4|21473.9|21457.9|21473.4|21457.4|0
1735525710000|2024-12-30 02:28:30|21472.3|21456.3|21472.4|21456.4|21473.3|21457.3|21472.2|21456.2|0
1735525720000|2024-12-30 02:28:40|21472.3|21456.3|21471.9|21455.9|21472.3|21456.3|21471.2|21455.2|0
1735525730000|2024-12-30 02:28:50|21472.1|21456.1|21470.7|21454.7|21472.4|21456.4|21470.6|21454.6|0
1735525740000|2024-12-30 02:29:00|21470.6|21454.6|21470.1|21454.1|21470.9|21454.9|21469.9|21453.9|0
1735525750000|2024-12-30 02:29:10|21470.2|21454.2|21469.9|21453.9|21470.2|21454.2|21469.9|21453.9|0
1735525760000|2024-12-30 02:29:20|21469.8|21453.8|21469.9|21453.9|21469.9|21453.9|21469.8|21453.8|0
1735525770000|2024-12-30 02:29:30|21470.1|21454.1|21468.9|21452.9|21470.1|21454.1|21466.8|21450.8|0
1735525780000|2024-12-30 02:29:40|21469.1|21453.1|21469.6|21453.6|21469.6|21453.6|21468.9|21452.9|0
1735525790000|2024-12-30 02:29:50|21469.4|21453.4|21471.6|21455.6|21472.1|21456.1|21469.3|21453.3|0
1735525800000|2024-12-30 02:30:00|21471.7|21455.7|21470.7|21454.7|21471.7|21455.7|21470.1|21454.1|0
1735525810000|2024-12-30 02:30:10|21470.8|21454.8|21470.7|21454.7|21471.1|21455.1|21470.4|21454.4|0
1735525820000|2024-12-30 02:30:20|21470.4|21454.4|21471.4|21455.4|21471.4|21455.4|21470.4|21454.4|0
1735525830000|2024-12-30 02:30:30|21470.9|21454.9|21471.1|21455.1|21471.1|21455.1|21469.6|21453.6|0
1735525840000|2024-12-30 02:30:40|21470.2|21454.2|21470.1|21454.1|21470.4|21454.4|21469.9|21453.9|0
1735525850000|2024-12-30 02:30:50|21469.9|21453.9|21470.1|21454.1|21470.1|21454.1|21469.7|21453.7|0
1735525860000|2024-12-30 02:31:00|21470.4|21454.4|21472.1|21456.1|21472.4|21456.4|21470.1|21454.1|0
1735525870000|2024-12-30 02:31:10|21472.8|21456.8|21472.2|21456.2|21472.8|21456.8|21472.1|21456.1|0
1735525880000|2024-12-30 02:31:20|21472.4|21456.4|21473.7|21457.7|21473.7|21457.7|21472.4|21456.4|0
1735525890000|2024-12-30 02:31:30|21473.6|21457.6|21473.8|21457.8|21473.8|21457.8|21473.2|21457.2|0
1735525900000|2024-12-30 02:31:40|21473.9|21457.9|21474.2|21458.2|21474.6|21458.6|21473.9|21457.9|0
1735525910000|2024-12-30 02:31:50|21474.4|21458.4|21474.3|21458.3|21474.4|21458.4|21474.3|21458.3|0
1735525920000|2024-12-30 02:32:00|21474.7|21458.7|21475.4|21459.4|21476.2|21460.2|21474.7|21458.7|0
1735525930000|2024-12-30 02:32:10|21475.1|21459.1|21474.3|21458.3|21475.4|21459.4|21474.2|21458.2|0
1735525940000|2024-12-30 02:32:20|21474.1|21458.1|21474.8|21458.8|21474.8|21458.8|21473.9|21457.9|0
1735525950000|2024-12-30 02:32:30|21474.2|21458.2|21474.4|21458.4|21474.4|21458.4|21473.9|21457.9|0
1735525960000|2024-12-30 02:32:40|21474.3|21458.3|21474.1|21458.1|21474.3|21458.3|21473.9|21457.9|0
1735525970000|2024-12-30 02:32:50|21473.7|21457.7|21472.6|21456.6|21473.8|21457.8|21471.9|21455.9|0
1735525980000|2024-12-30 02:33:00|21472.3|21456.3|21471.9|21455.9|21472.4|21456.4|21471.4|21455.4|0
1735525990000|2024-12-30 02:33:10|21472.1|21456.1|21472.8|21456.8|21472.8|21456.8|21471.8|21455.8|0
1735526000000|2024-12-30 02:33:20|21472.3|21456.3|21472.2|21456.2|21472.6|21456.6|21472.2|21456.2|0
1735526010000|2024-12-30 02:33:30|21472.1|21456.1|21471.8|21455.8|21472.1|21456.1|21471.8|21455.8|0
1735526020000|2024-12-30 02:33:40|21472.1|21456.1|21471.8|21455.8|21472.4|21456.4|21471.8|21455.8|0
1735526030000|2024-12-30 02:33:50|21472.1|21456.1|21471.8|21455.8|21472.2|21456.2|21471.6|21455.6|0
1735526040000|2024-12-30 02:34:00|21471.6|21455.6|21472.1|21456.1|21472.2|21456.2|21471.6|21455.6|0
1735526050000|2024-12-30 02:34:10|21472.4|21456.4|21473.8|21457.8|21473.8|21457.8|21472.1|21456.1|0
1735526060000|2024-12-30 02:34:20|21473.7|21457.7|21473.9|21457.9|21474.1|21458.1|21473.7|21457.7|0
1735526070000|2024-12-30 02:34:30|21473.7|21457.7|21473.4|21457.4|21473.8|21457.8|21473.3|21457.3|0
1735526080000|2024-12-30 02:34:40|21473.6|21457.6|21473.7|21457.7|21473.9|21457.9|21473.4|21457.4|0
1735526090000|2024-12-30 02:34:50|21473.8|21457.8|21473.3|21457.3|21473.8|21457.8|21473.3|21457.3|0
1735526100000|2024-12-30 02:35:00|21473.6|21457.6|21473.1|21457.1|21473.6|21457.6|21472.7|21456.7|0
1735526110000|2024-12-30 02:35:10|21473.2|21457.2|21473.2|21457.2|21473.2|21457.2|21473.2|21457.2|0
1735526120000|2024-12-30 02:35:20|21473.3|21457.3|21473.8|21457.8|21473.8|21457.8|21473.3|21457.3|0
1735526130000|2024-12-30 02:35:30|21474.2|21458.2|21474.3|21458.3|21474.3|21458.3|21474.2|21458.2|0
1735526140000|2024-12-30 02:35:40|21474.2|21458.2|21474.2|21458.2|21474.2|21458.2|21473.9|21457.9|0
1735526150000|2024-12-30 02:35:50|21474.1|21458.1|21474.1|21458.1|21474.2|21458.2|21473.9|21457.9|0
1735526160000|2024-12-30 02:36:00|21474.2|21458.2|21474.7|21458.7|21474.9|21458.9|21474.1|21458.1|0
1735526170000|2024-12-30 02:36:10|21475.1|21459.1|21474.9|21458.9|21475.1|21459.1|21474.8|21458.8|0
1735526180000|2024-12-30 02:36:20|21475.3|21459.3|21475.4|21459.4|21475.7|21459.7|21475.3|21459.3|0
1735526190000|2024-12-30 02:36:30|21475.9|21459.9|21476.8|21460.8|21476.8|21460.8|21475.8|21459.8|0
1735526200000|2024-12-30 02:36:40|21476.9|21460.9|21476.2|21460.2|21477.1|21461.1|21476.1|21460.1|0
1735526210000|2024-12-30 02:36:50|21476.3|21460.3|21475.9|21459.9|21476.3|21460.3|21475.6|21459.6|0
1735526220000|2024-12-30 02:37:00|21476.4|21460.4|21475.9|21459.9|21476.4|21460.4|21475.8|21459.8|0
1735526230000|2024-12-30 02:37:10|21475.3|21459.3|21474.9|21458.9|21475.6|21459.6|21474.9|21458.9|0
1735526240000|2024-12-30 02:37:20|21474.8|21458.8|21473.9|21457.9|21474.8|21458.8|21473.8|21457.8|0
1735526250000|2024-12-30 02:37:30|21473.8|21457.8|21473.8|21457.8|21473.9|21457.9|21473.7|21457.7|0
1735526260000|2024-12-30 02:37:40|21473.9|21457.9|21473.7|21457.7|21473.9|21457.9|21473.4|21457.4|0
1735526270000|2024-12-30 02:37:50|21473.3|21457.3|21473.7|21457.7|21473.8|21457.8|21473.3|21457.3|0
1735526280000|2024-12-30 02:38:00|21473.9|21457.9|21474.6|21458.6|21474.6|21458.6|21473.7|21457.7|0
1735526290000|2024-12-30 02:38:10|21474.7|21458.7|21474.8|21458.8|21474.8|21458.8|21474.7|21458.7|0
1735526300000|2024-12-30 02:38:20|21474.9|21458.9|21474.9|21458.9|21475.4|21459.4|21474.9|21458.9|0
1735526310000|2024-12-30 02:38:30|21475.1|21459.1|21473.3|21457.3|21475.1|21459.1|21473.3|21457.3|0
1735526320000|2024-12-30 02:38:40|21473.2|21457.2|21473.7|21457.7|21473.9|21457.9|21473.2|21457.2|0
1735526330000|2024-12-30 02:38:50|21473.6|21457.6|21473.9|21457.9|21473.9|21457.9|21473.6|21457.6|0
1735526340000|2024-12-30 02:39:00|21473.8|21457.8|21473.4|21457.4|21474.2|21458.2|21473.4|21457.4|0
1735526350000|2024-12-30 02:39:10|21473.3|21457.3|21473.3|21457.3|21473.8|21457.8|21473.3|21457.3|0
1735526360000|2024-12-30 02:39:20|21472.4|21456.4|21472.7|21456.7|21472.7|21456.7|21472.1|21456.1|0
1735526370000|2024-12-30 02:39:30|21472.6|21456.6|21471.9|21455.9|21472.7|21456.7|21471.9|21455.9|0
1735526380000|2024-12-30 02:39:40|21472.2|21456.2|21471.9|21455.9|21472.3|21456.3|21471.9|21455.9|0
1735526390000|2024-12-30 02:39:50|21472.1|21456.1|21471.9|21455.9|21472.2|21456.2|21471.9|21455.9|0
1735526400000|2024-12-30 02:40:00|21472.2|21456.2|21473.7|21457.7|21474.6|21458.6|21471.8|21455.8|0
1735526410000|2024-12-30 02:40:10|21473.6|21457.6|21473.4|21457.4|21473.6|21457.6|21473.4|21457.4|0
1735526420000|2024-12-30 02:40:20|21473.3|21457.3|21473.1|21457.1|21474.1|21458.1|21473.1|21457.1|0
1735526430000|2024-12-30 02:40:30|21473.2|21457.2|21473.1|21457.1|21473.2|21457.2|21472.8|21456.8|0
1735526440000|2024-12-30 02:40:40|21473.2|21457.2|21474.8|21458.8|21474.8|21458.8|21473.2|21457.2|0
1735526450000|2024-12-30 02:40:50|21474.9|21458.9|21476.2|21460.2|21476.2|21460.2|21474.7|21458.7|0
1735526460000|2024-12-30 02:41:00|21477.2|21461.2|21475.9|21459.9|21477.2|21461.2|21475.8|21459.8|0
1735526470000|2024-12-30 02:41:10|21476.1|21460.1|21476.3|21460.3|21476.9|21460.9|21476.1|21460.1|0
1735526480000|2024-12-30 02:41:20|21475.8|21459.8|21475.1|21459.1|21475.8|21459.8|21475.1|21459.1|0
1735526490000|2024-12-30 02:41:30|21475.2|21459.2|21474.2|21458.2|21475.2|21459.2|21473.7|21457.7|0
1735526500000|2024-12-30 02:41:40|21474.3|21458.3|21474.9|21458.9|21475.1|21459.1|21474.3|21458.3|0
1735526510000|2024-12-30 02:41:50|21475.1|21459.1|21474.7|21458.7|21475.3|21459.3|21474.7|21458.7|0
1735526520000|2024-12-30 02:42:00|21474.6|21458.6|21474.1|21458.1|21474.7|21458.7|21474.1|21458.1|0
1735526530000|2024-12-30 02:42:10|21474.2|21458.2|21473.8|21457.8|21474.2|21458.2|21473.8|21457.8|0
1735526540000|2024-12-30 02:42:20|21474.2|21458.2|21475.6|21459.6|21476.1|21460.1|21474.2|21458.2|0
1735526550000|2024-12-30 02:42:30|21475.7|21459.7|21476.3|21460.3|21476.7|21460.7|21475.7|21459.7|0
1735526560000|2024-12-30 02:42:40|21475.9|21459.9|21474.4|21458.4|21476.2|21460.2|21474.4|21458.4|0
1735526570000|2024-12-30 02:42:50|21474.2|21458.2|21473.8|21457.8|21474.3|21458.3|21473.8|21457.8|0
1735526580000|2024-12-30 02:43:00|21474.1|21458.1|21473.9|21457.9|21474.1|21458.1|21473.2|21457.2|0
1735526590000|2024-12-30 02:43:10|21474.1|21458.1|21474.7|21458.7|21474.7|21458.7|21473.9|21457.9|0
1735526600000|2024-12-30 02:43:20|21474.8|21458.8|21474.4|21458.4|21474.8|21458.8|21474.4|21458.4|0
1735526610000|2024-12-30 02:43:30|21474.3|21458.3|21474.7|21458.7|21474.7|21458.7|21474.3|21458.3|0
1735526620000|2024-12-30 02:43:40|21474.2|21458.2|21474.3|21458.3|21474.7|21458.7|21474.2|21458.2|0
1735526630000|2024-12-30 02:43:50|21474.4|21458.4|21473.8|21457.8|21474.6|21458.6|21473.8|21457.8|0
1735526640000|2024-12-30 02:44:00|21473.6|21457.6|21472.8|21456.8|21473.7|21457.7|21472.8|21456.8|0
1735526650000|2024-12-30 02:44:10|21471.7|21455.7|21471.3|21455.3|21472.2|21456.2|21471.3|21455.3|0
1735526660000|2024-12-30 02:44:20|21471.4|21455.4|21470.9|21454.9|21471.4|21455.4|21470.9|21454.9|0
1735526670000|2024-12-30 02:44:30|21471.1|21455.1|21471.2|21455.2|21471.6|21455.6|21471.1|21455.1|0
1735526680000|2024-12-30 02:44:40|21471.1|21455.1|21471.4|21455.4|21471.7|21455.7|21471.1|21455.1|0
1735526690000|2024-12-30 02:44:50|21471.6|21455.6|21472.4|21456.4|21472.7|21456.7|21471.6|21455.6|0
1735526700000|2024-12-30 02:45:00|21472.6|21456.6|21472.9|21456.9|21473.4|21457.4|21472.4|21456.4|0
1735526710000|2024-12-30 02:45:10|21473.1|21457.1|21473.1|21457.1|21473.2|21457.2|21472.8|21456.8|0
1735526720000|2024-12-30 02:45:20|21472.9|21456.9|21472.8|21456.8|21473.2|21457.2|21472.7|21456.7|0
1735526730000|2024-12-30 02:45:30|21473.1|21457.1|21472.7|21456.7|21473.3|21457.3|21472.3|21456.3|0
1735526740000|2024-12-30 02:45:40|21472.6|21456.6|21475.3|21459.3|21475.7|21459.7|21472.6|21456.6|0
1735526750000|2024-12-30 02:45:50|21474.9|21458.9|21474.2|21458.2|21474.9|21458.9|21473.8|21457.8|0
1735526760000|2024-12-30 02:46:00|21473.9|21457.9|21473.9|21457.9|21474.2|21458.2|21473.8|21457.8|0
1735526770000|2024-12-30 02:46:10|21473.7|21457.7|21471.9|21455.9|21473.7|21457.7|21471.7|21455.7|0
1735526780000|2024-12-30 02:46:20|21472.1|21456.1|21472.6|21456.6|21472.7|21456.7|21471.9|21455.9|0
1735526790000|2024-12-30 02:46:30|21472.4|21456.4|21472.3|21456.3|21472.4|21456.4|21472.3|21456.3|0
1735526810000|2024-12-30 02:46:50|21472.1|21456.1|21473.6|21457.6|21473.6|21457.6|21472.1|21456.1|0
1735526820000|2024-12-30 02:47:00|21473.7|21457.7|21473.1|21457.1|21473.7|21457.7|21472.9|21456.9|0
1735526830000|2024-12-30 02:47:10|21472.9|21456.9|21472.8|21456.8|21472.9|21456.9|21472.3|21456.3|0
1735526840000|2024-12-30 02:47:20|21472.7|21456.7|21472.6|21456.6|21472.7|21456.7|21472.6|21456.6|0
1735526850000|2024-12-30 02:47:30|21472.4|21456.4|21469.7|21453.7|21472.4|21456.4|21469.4|21453.4|0
1735526860000|2024-12-30 02:47:40|21469.8|21453.8|21469.9|21453.9|21469.9|21453.9|21468.7|21452.7|0
1735526870000|2024-12-30 02:47:50|21470.2|21454.2|21470.1|21454.1|21470.4|21454.4|21469.9|21453.9|0
1735526880000|2024-12-30 02:48:00|21469.8|21453.8|21469.4|21453.4|21469.8|21453.8|21469.4|21453.4|0
1735526890000|2024-12-30 02:48:10|21469.3|21453.3|21468.4|21452.4|21469.3|21453.3|21468.3|21452.3|0
1735526900000|2024-12-30 02:48:20|21469.2|21453.2|21467.7|21451.7|21469.2|21453.2|21467.7|21451.7|0
1735526910000|2024-12-30 02:48:30|21468.4|21452.4|21468.9|21452.9|21468.9|21452.9|21468.4|21452.4|0
1735526920000|2024-12-30 02:48:40|21468.7|21452.7|21469.2|21453.2|21469.3|21453.3|21468.6|21452.6|0
1735526930000|2024-12-30 02:48:50|21469.7|21453.7|21469.7|21453.7|21469.7|21453.7|21469.2|21453.2|0
1735526940000|2024-12-30 02:49:00|21469.6|21453.6|21469.1|21453.1|21469.6|21453.6|21469.1|21453.1|0
1735526950000|2024-12-30 02:49:10|21468.9|21452.9|21468.9|21452.9|21469.2|21453.2|21468.8|21452.8|0
1735526970000|2024-12-30 02:49:30|21469.2|21453.2|21469.3|21453.3|21469.3|21453.3|21469.2|21453.2|0
1735526980000|2024-12-30 02:49:40|21469.4|21453.4|21468.3|21452.3|21469.4|21453.4|21468.3|21452.3|0
1735526990000|2024-12-30 02:49:50|21468.2|21452.2|21467.6|21451.6|21468.2|21452.2|21467.6|21451.6|0
1735527000000|2024-12-30 02:50:00|21467.4|21451.4|21466.8|21450.8|21467.4|21451.4|21466.8|21450.8|0
1735527010000|2024-12-30 02:50:10|21466.7|21450.7|21467.3|21451.3|21467.3|21451.3|21466.7|21450.7|0
1735527020000|2024-12-30 02:50:20|21467.2|21451.2|21467.3|21451.3|21467.3|21451.3|21466.8|21450.8|0
1735527030000|2024-12-30 02:50:30|21467.4|21451.4|21467.2|21451.2|21467.4|21451.4|21466.8|21450.8|0
1735527040000|2024-12-30 02:50:40|21467.1|21451.1|21466.9|21450.9|21467.2|21451.2|21466.8|21450.8|0
1735527050000|2024-12-30 02:50:50|21467.1|21451.1|21467.1|21451.1|21467.2|21451.2|21466.9|21450.9|0
1735527060000|2024-12-30 02:51:00|21466.9|21450.9|21467.2|21451.2|21467.4|21451.4|21466.3|21450.3|0
1735527070000|2024-12-30 02:51:10|21466.6|21450.6|21466.2|21450.2|21466.6|21450.6|21465.9|21449.9|0
1735527080000|2024-12-30 02:51:20|21466.3|21450.3|21466.7|21450.7|21466.7|21450.7|21465.9|21449.9|0
1735527090000|2024-12-30 02:51:30|21466.4|21450.4|21466.6|21450.6|21466.7|21450.7|21466.2|21450.2|0
1735527100000|2024-12-30 02:51:40|21466.7|21450.7|21467.3|21451.3|21467.3|21451.3|21466.3|21450.3|0
1735527110000|2024-12-30 02:51:50|21467.4|21451.4|21470.6|21454.6|21470.6|21454.6|21467.4|21451.4|0
1735527120000|2024-12-30 02:52:00|21470.3|21454.3|21469.2|21453.2|21470.4|21454.4|21469.2|21453.2|0
1735527130000|2024-12-30 02:52:10|21469.1|21453.1|21469.8|21453.8|21469.8|21453.8|21469.1|21453.1|0
1735527140000|2024-12-30 02:52:20|21469.9|21453.9|21468.8|21452.8|21469.9|21453.9|21468.7|21452.7|0
1735527150000|2024-12-30 02:52:30|21468.6|21452.6|21466.6|21450.6|21468.7|21452.7|21466.2|21450.2|0
1735527160000|2024-12-30 02:52:40|21467.7|21451.7|21467.3|21451.3|21467.7|21451.7|21467.1|21451.1|0
1735527170000|2024-12-30 02:52:50|21467.2|21451.2|21466.4|21450.4|21467.2|21451.2|21466.3|21450.3|0
1735527180000|2024-12-30 02:53:00|21466.6|21450.6|21467.8|21451.8|21467.8|21451.8|21466.6|21450.6|0
1735527190000|2024-12-30 02:53:10|21467.9|21451.9|21468.8|21452.8|21468.8|21452.8|21467.7|21451.7|0
1735527200000|2024-12-30 02:53:20|21468.9|21452.9|21468.7|21452.7|21468.9|21452.9|21468.6|21452.6|0
1735527210000|2024-12-30 02:53:30|21468.6|21452.6|21467.2|21451.2|21469.3|21453.3|21466.8|21450.8|0
1735527220000|2024-12-30 02:53:40|21467.3|21451.3|21465.6|21449.6|21468.2|21452.2|21465.6|21449.6|0
1735527230000|2024-12-30 02:53:50|21465.8|21449.8|21465.2|21449.2|21465.8|21449.8|21465.1|21449.1|0
1735527240000|2024-12-30 02:54:00|21465.3|21449.3|21464.7|21448.7|21465.3|21449.3|21464.6|21448.6|0
1735527250000|2024-12-30 02:54:10|21464.6|21448.6|21464.6|21448.6|21464.6|21448.6|21464.6|21448.6|0
1735527260000|2024-12-30 02:54:20|21464.9|21448.9|21464.4|21448.4|21465.6|21449.6|21464.4|21448.4|0
1735527270000|2024-12-30 02:54:30|21464.6|21448.6|21464.7|21448.7|21464.7|21448.7|21464.6|21448.6|0
1735527280000|2024-12-30 02:54:40|21464.8|21448.8|21464.2|21448.2|21464.8|21448.8|21464.2|21448.2|0
1735527290000|2024-12-30 02:54:50|21463.8|21447.8|21463.4|21447.4|21464.4|21448.4|21463.4|21447.4|0
1735527300000|2024-12-30 02:55:00|21463.8|21447.8|21463.6|21447.6|21463.8|21447.8|21463.6|21447.6|0
1735527310000|2024-12-30 02:55:10|21463.9|21447.9|21463.4|21447.4|21463.9|21447.9|21463.4|21447.4|0
1735527320000|2024-12-30 02:55:20|21463.7|21447.7|21464.1|21448.1|21464.1|21448.1|21463.7|21447.7|0
1735527330000|2024-12-30 02:55:30|21465.8|21449.8|21466.7|21450.7|21466.8|21450.8|21465.7|21449.7|0
1735527340000|2024-12-30 02:55:40|21466.8|21450.8|21466.6|21450.6|21466.8|21450.8|21466.6|21450.6|0
1735527350000|2024-12-30 02:55:50|21466.7|21450.7|21466.6|21450.6|21466.7|21450.7|21466.6|21450.6|0
1735527360000|2024-12-30 02:56:00|21466.7|21450.7|21466.9|21450.9|21466.9|21450.9|21466.7|21450.7|0
1735527370000|2024-12-30 02:56:10|21467.4|21451.4|21468.8|21452.8|21468.8|21452.8|21466.9|21450.9|0
1735527380000|2024-12-30 02:56:20|21467.4|21451.4|21466.9|21450.9|21467.4|21451.4|21466.9|21450.9|0
1735527390000|2024-12-30 02:56:30|21467.1|21451.1|21466.8|21450.8|21467.3|21451.3|21466.8|21450.8|0
1735527400000|2024-12-30 02:56:40|21466.7|21450.7|21466.7|21450.7|21467.2|21451.2|21466.7|21450.7|0
1735527410000|2024-12-30 02:56:50|21466.9|21450.9|21466.9|21450.9|21467.3|21451.3|21466.7|21450.7|0
1735527420000|2024-12-30 02:57:00|21466.8|21450.8|21466.7|21450.7|21466.8|21450.8|21466.7|21450.7|0
1735527430000|2024-12-30 02:57:10|21466.6|21450.6|21466.3|21450.3|21466.9|21450.9|21466.2|21450.2|0
1735527440000|2024-12-30 02:57:20|21466.4|21450.4|21466.6|21450.6|21467.2|21451.2|21466.3|21450.3|0
1735527450000|2024-12-30 02:57:30|21465.4|21449.4|21465.7|21449.7|21465.9|21449.9|21465.4|21449.4|0
1735527460000|2024-12-30 02:57:40|21465.8|21449.8|21465.2|21449.2|21465.8|21449.8|21465.2|21449.2|0
1735527470000|2024-12-30 02:57:50|21465.3|21449.3|21466.2|21450.2|21466.2|21450.2|21465.3|21449.3|0
1735527480000|2024-12-30 02:58:00|21466.1|21450.1|21467.2|21451.2|21467.3|21451.3|21466.1|21450.1|0
1735527490000|2024-12-30 02:58:10|21467.4|21451.4|21466.9|21450.9|21467.4|21451.4|21466.8|21450.8|0
1735527500000|2024-12-30 02:58:20|21467.1|21451.1|21466.6|21450.6|21467.1|21451.1|21466.2|21450.2|0
1735527510000|2024-12-30 02:58:30|21466.7|21450.7|21466.7|21450.7|21466.8|21450.8|21466.4|21450.4|0
1735527520000|2024-12-30 02:58:40|21466.8|21450.8|21466.7|21450.7|21467.2|21451.2|21466.7|21450.7|0
1735527530000|2024-12-30 02:58:50|21466.8|21450.8|21467.1|21451.1|21467.1|21451.1|21466.7|21450.7|0
1735527540000|2024-12-30 02:59:00|21466.9|21450.9|21467.1|21451.1|21467.1|21451.1|21466.8|21450.8|0
1735527550000|2024-12-30 02:59:10|21466.9|21450.9|21469.7|21453.7|21469.9|21453.9|21466.9|21450.9|0
1735527560000|2024-12-30 02:59:20|21469.6|21453.6|21468.3|21452.3|21469.7|21453.7|21467.3|21451.3|0
1735527570000|2024-12-30 02:59:30|21467.7|21451.7|21467.7|21451.7|21467.8|21451.8|21467.4|21451.4|0
1735527580000|2024-12-30 02:59:40|21467.8|21451.8|21467.9|21451.9|21468.2|21452.2|21467.7|21451.7|0
1735527590000|2024-12-30 02:59:50|21468.2|21452.2|21468.2|21452.2|21468.6|21452.6|21468.2|21452.2|0
1735527600000|2024-12-30 03:00:00|21467.4|21451.4|21465.4|21449.4|21467.6|21451.6|21465.4|21449.4|0
1735527610000|2024-12-30 03:00:10|21465.6|21449.6|21465.9|21449.9|21465.9|21449.9|21465.3|21449.3|0
1735527620000|2024-12-30 03:00:20|21465.8|21449.8|21466.3|21450.3|21466.3|21450.3|21465.8|21449.8|0
1735527630000|2024-12-30 03:00:30|21466.4|21450.4|21466.4|21450.4|21466.4|21450.4|21466.3|21450.3|0
1735527640000|2024-12-30 03:00:40|21466.6|21450.6|21466.7|21450.7|21466.7|21450.7|21466.6|21450.6|0
1735527650000|2024-12-30 03:00:50|21466.8|21450.8|21465.8|21449.8|21466.9|21450.9|21465.8|21449.8|0
1735527660000|2024-12-30 03:01:00|21466.4|21450.4|21463.8|21447.8|21466.4|21450.4|21463.7|21447.7|0
1735527670000|2024-12-30 03:01:10|21463.4|21447.4|21457.9|21441.9|21463.4|21447.4|21457.9|21441.9|0
1735527680000|2024-12-30 03:01:20|21457.7|21441.7|21456.9|21440.9|21457.9|21441.9|21456.9|21440.9|0
1735527690000|2024-12-30 03:01:30|21456.8|21440.8|21459.8|21443.8|21459.8|21443.8|21456.8|21440.8|0
1735527700000|2024-12-30 03:01:40|21458.9|21442.9|21457.1|21441.1|21459.2|21443.2|21457.1|21441.1|0
1735527710000|2024-12-30 03:01:50|21457.6|21441.6|21460.4|21444.4|21460.4|21444.4|21457.6|21441.6|0
1735527720000|2024-12-30 03:02:00|21460.7|21444.7|21461.7|21445.7|21462.1|21446.1|21459.9|21443.9|0
1735527730000|2024-12-30 03:02:10|21462.2|21446.2|21462.2|21446.2|21462.7|21446.7|21461.9|21445.9|0
1735527740000|2024-12-30 03:02:20|21462.3|21446.3|21461.6|21445.6|21462.3|21446.3|21461.6|21445.6|0
1735527750000|2024-12-30 03:02:30|21461.4|21445.4|21462.4|21446.4|21462.4|21446.4|21461.3|21445.3|0
1735527760000|2024-12-30 03:02:40|21462.2|21446.2|21461.1|21445.1|21462.2|21446.2|21460.8|21444.8|0
1735527770000|2024-12-30 03:02:50|21460.8|21444.8|21461.2|21445.2|21461.2|21445.2|21460.8|21444.8|0
1735527780000|2024-12-30 03:03:00|21461.1|21445.1|21459.7|21443.7|21461.2|21445.2|21459.7|21443.7|0
1735527790000|2024-12-30 03:03:10|21459.6|21443.6|21459.7|21443.7|21459.8|21443.8|21458.2|21442.2|0
1735527800000|2024-12-30 03:03:20|21459.6|21443.6|21459.7|21443.7|21459.7|21443.7|21458.9|21442.9|0
1735527810000|2024-12-30 03:03:30|21459.8|21443.8|21460.2|21444.2|21460.4|21444.4|21459.7|21443.7|0
1735527820000|2024-12-30 03:03:40|21460.3|21444.3|21460.4|21444.4|21460.6|21444.6|21460.3|21444.3|0
1735527830000|2024-12-30 03:03:50|21460.7|21444.7|21461.8|21445.8|21461.8|21445.8|21460.6|21444.6|0
1735527840000|2024-12-30 03:04:00|21461.2|21445.2|21460.4|21444.4|21461.8|21445.8|21460.2|21444.2|0
1735527850000|2024-12-30 03:04:10|21460.6|21444.6|21461.7|21445.7|21461.8|21445.8|21460.3|21444.3|0
1735527860000|2024-12-30 03:04:20|21461.8|21445.8|21461.8|21445.8|21461.8|21445.8|21461.7|21445.7|0
1735527870000|2024-12-30 03:04:30|21461.9|21445.9|21461.6|21445.6|21461.9|21445.9|21460.9|21444.9|0
1735527880000|2024-12-30 03:04:40|21461.3|21445.3|21461.3|21445.3|21461.4|21445.4|21460.6|21444.6|0
1735527890000|2024-12-30 03:04:50|21461.4|21445.4|21460.4|21444.4|21461.4|21445.4|21460.4|21444.4|0
1735527900000|2024-12-30 03:05:00|21460.1|21444.1|21461.8|21445.8|21461.8|21445.8|21459.4|21443.4|0
1735527910000|2024-12-30 03:05:10|21461.9|21445.9|21463.1|21447.1|21463.3|21447.3|21461.9|21445.9|0
1735527920000|2024-12-30 03:05:20|21463.4|21447.4|21462.8|21446.8|21463.4|21447.4|21462.7|21446.7|0
1735527930000|2024-12-30 03:05:30|21462.9|21446.9|21461.6|21445.6|21463.3|21447.3|21461.3|21445.3|0
1735527940000|2024-12-30 03:05:40|21461.3|21445.3|21461.6|21445.6|21461.6|21445.6|21461.3|21445.3|0
1735527950000|2024-12-30 03:05:50|21461.4|21445.4|21462.4|21446.4|21462.6|21446.6|21461.3|21445.3|0
1735527960000|2024-12-30 03:06:00|21462.3|21446.3|21462.8|21446.8|21463.1|21447.1|21462.3|21446.3|0
1735527970000|2024-12-30 03:06:10|21463.4|21447.4|21464.9|21448.9|21465.4|21449.4|21463.4|21447.4|0
1735527990000|2024-12-30 03:06:30|21464.8|21448.8|21462.1|21446.1|21464.8|21448.8|21462.1|21446.1|0
1735528000000|2024-12-30 03:06:40|21462.6|21446.6|21461.9|21445.9|21462.6|21446.6|21461.8|21445.8|0
1735528010000|2024-12-30 03:06:50|21460.4|21444.4|21462.3|21446.3|21462.4|21446.4|21459.9|21443.9|0
1735528020000|2024-12-30 03:07:00|21462.2|21446.2|21462.6|21446.6|21463.1|21447.1|21462.2|21446.2|0
1735528030000|2024-12-30 03:07:10|21462.4|21446.4|21463.9|21447.9|21464.4|21448.4|21462.4|21446.4|0
1735528040000|2024-12-30 03:07:20|21464.1|21448.1|21464.3|21448.3|21464.3|21448.3|21464.1|21448.1|0
1735528050000|2024-12-30 03:07:30|21464.4|21448.4|21465.2|21449.2|21465.7|21449.7|21464.4|21448.4|0
1735528060000|2024-12-30 03:07:40|21464.3|21448.3|21463.8|21447.8|21464.3|21448.3|21463.7|21447.7|0
1735528070000|2024-12-30 03:07:50|21463.7|21447.7|21463.8|21447.8|21463.8|21447.8|21463.4|21447.4|0
1735528080000|2024-12-30 03:08:00|21463.7|21447.7|21463.8|21447.8|21464.1|21448.1|21463.7|21447.7|0
1735528090000|2024-12-30 03:08:10|21463.9|21447.9|21464.2|21448.2|21464.2|21448.2|21463.4|21447.4|0
1735528100000|2024-12-30 03:08:20|21464.1|21448.1|21463.8|21447.8|21464.1|21448.1|21463.8|21447.8|0
1735528110000|2024-12-30 03:08:30|21463.7|21447.7|21463.4|21447.4|21463.7|21447.7|21463.4|21447.4|0
1735528120000|2024-12-30 03:08:40|21463.3|21447.3|21463.4|21447.4|21463.4|21447.4|21463.2|21447.2|0
1735528130000|2024-12-30 03:08:50|21464.2|21448.2|21463.3|21447.3|21464.3|21448.3|21463.3|21447.3|0
1735528140000|2024-12-30 03:09:00|21463.4|21447.4|21463.2|21447.2|21463.7|21447.7|21462.9|21446.9|0
1735528150000|2024-12-30 03:09:10|21463.3|21447.3|21463.2|21447.2|21463.3|21447.3|21463.2|21447.2|0
1735528160000|2024-12-30 03:09:20|21463.3|21447.3|21462.9|21446.9|21463.3|21447.3|21462.9|21446.9|0
1735528170000|2024-12-30 03:09:30|21463.2|21447.2|21464.2|21448.2|21464.3|21448.3|21463.2|21447.2|0
1735528180000|2024-12-30 03:09:40|21464.3|21448.3|21465.2|21449.2|21465.2|21449.2|21464.2|21448.2|0
1735528190000|2024-12-30 03:09:50|21465.4|21449.4|21465.9|21449.9|21466.1|21450.1|21465.1|21449.1|0
1735528200000|2024-12-30 03:10:00|21466.1|21450.1|21466.1|21450.1|21466.3|21450.3|21466.1|21450.1|0
1735528210000|2024-12-30 03:10:10|21465.7|21449.7|21466.3|21450.3|21466.3|21450.3|21465.4|21449.4|0
1735528220000|2024-12-30 03:10:20|21466.2|21450.2|21463.3|21447.3|21466.2|21450.2|21463.2|21447.2|0
1735528230000|2024-12-30 03:10:30|21463.2|21447.2|21461.9|21445.9|21463.4|21447.4|21461.9|21445.9|0
1735528240000|2024-12-30 03:10:40|21462.1|21446.1|21461.3|21445.3|21462.4|21446.4|21461.3|21445.3|0
1735528250000|2024-12-30 03:10:50|21461.1|21445.1|21462.3|21446.3|21462.3|21446.3|21461.1|21445.1|0
1735528260000|2024-12-30 03:11:00|21462.1|21446.1|21461.2|21445.2|21462.1|21446.1|21461.2|21445.2|0
1735528270000|2024-12-30 03:11:10|21461.8|21445.8|21461.8|21445.8|21461.8|21445.8|21461.6|21445.6|0
1735528280000|2024-12-30 03:11:20|21461.1|21445.1|21460.9|21444.9|21461.1|21445.1|21460.8|21444.8|0
1735528290000|2024-12-30 03:11:30|21461.1|21445.1|21461.7|21445.7|21461.7|21445.7|21461.1|21445.1|0
1735528300000|2024-12-30 03:11:40|21461.3|21445.3|21461.2|21445.2|21461.3|21445.3|21461.1|21445.1|0
1735528310000|2024-12-30 03:11:50|21461.3|21445.3|21459.7|21443.7|21461.3|21445.3|21458.6|21442.6|0
1735528320000|2024-12-30 03:12:00|21459.8|21443.8|21459.8|21443.8|21460.1|21444.1|21459.7|21443.7|0
1735528330000|2024-12-30 03:12:10|21459.7|21443.7|21460.2|21444.2|21460.2|21444.2|21459.7|21443.7|0
1735528340000|2024-12-30 03:12:20|21460.1|21444.1|21459.9|21443.9|21460.2|21444.2|21459.7|21443.7|0
1735528350000|2024-12-30 03:12:30|21460.1|21444.1|21459.8|21443.8|21460.1|21444.1|21459.8|21443.8|0
1735528360000|2024-12-30 03:12:40|21459.7|21443.7|21459.7|21443.7|21459.8|21443.8|21459.4|21443.4|0
1735528370000|2024-12-30 03:12:50|21459.6|21443.6|21459.7|21443.7|21459.8|21443.8|21459.4|21443.4|0
1735528380000|2024-12-30 03:13:00|21459.8|21443.8|21459.7|21443.7|21460.2|21444.2|21459.7|21443.7|0
1735528390000|2024-12-30 03:13:10|21459.8|21443.8|21458.7|21442.7|21459.9|21443.9|21458.6|21442.6|0
1735528400000|2024-12-30 03:13:20|21458.4|21442.4|21457.9|21441.9|21458.4|21442.4|21457.4|21441.4|0
1735528410000|2024-12-30 03:13:30|21458.8|21442.8|21459.4|21443.4|21460.1|21444.1|21458.8|21442.8|0
1735528420000|2024-12-30 03:13:40|21459.3|21443.3|21459.1|21443.1|21459.3|21443.3|21458.7|21442.7|0
1735528430000|2024-12-30 03:13:50|21458.3|21442.3|21458.3|21442.3|21458.3|21442.3|21458.2|21442.2|0
1735528440000|2024-12-30 03:14:00|21458.4|21442.4|21458.4|21442.4|21458.4|21442.4|21458.3|21442.3|0
1735528450000|2024-12-30 03:14:10|21458.3|21442.3|21458.4|21442.4|21458.4|21442.4|21458.1|21442.1|0
1735528460000|2024-12-30 03:14:20|21458.3|21442.3|21456.9|21440.9|21458.3|21442.3|21456.9|21440.9|0
1735528470000|2024-12-30 03:14:30|21456.7|21440.7|21456.9|21440.9|21457.1|21441.1|21456.7|21440.7|0
1735528480000|2024-12-30 03:14:40|21457.1|21441.1|21457.3|21441.3|21457.3|21441.3|21456.9|21440.9|0
1735528490000|2024-12-30 03:14:50|21457.7|21441.7|21457.8|21441.8|21457.8|21441.8|21457.3|21441.3|0
1735528500000|2024-12-30 03:15:00|21457.9|21441.9|21457.9|21441.9|21458.8|21442.8|21457.9|21441.9|0
1735528510000|2024-12-30 03:15:10|21458.1|21442.1|21459.4|21443.4|21459.4|21443.4|21458.1|21442.1|0
1735528520000|2024-12-30 03:15:20|21459.6|21443.6|21458.1|21442.1|21460.3|21444.3|21458.1|21442.1|0
1735528530000|2024-12-30 03:15:30|21457.8|21441.8|21457.8|21441.8|21458.1|21442.1|21457.6|21441.6|0
1735528540000|2024-12-30 03:15:40|21457.7|21441.7|21458.1|21442.1|21458.2|21442.2|21457.7|21441.7|0
1735528550000|2024-12-30 03:15:50|21457.9|21441.9|21457.7|21441.7|21457.9|21441.9|21457.7|21441.7|0
1735528560000|2024-12-30 03:16:00|21457.8|21441.8|21459.1|21443.1|21460.1|21444.1|21457.8|21441.8|0
1735528570000|2024-12-30 03:16:10|21459.2|21443.2|21460.6|21444.6|21460.6|21444.6|21459.2|21443.2|0
1735528580000|2024-12-30 03:16:20|21460.3|21444.3|21460.9|21444.9|21461.7|21445.7|21460.2|21444.2|0
1735528590000|2024-12-30 03:16:30|21461.7|21445.7|21461.3|21445.3|21461.7|21445.7|21461.3|21445.3|0
1735528600000|2024-12-30 03:16:40|21461.6|21445.6|21460.8|21444.8|21461.6|21445.6|21460.8|21444.8|0
1735528610000|2024-12-30 03:16:50|21460.9|21444.9|21460.7|21444.7|21460.9|21444.9|21460.7|21444.7|0
1735528620000|2024-12-30 03:17:00|21461.2|21445.2|21461.4|21445.4|21461.6|21445.6|21460.2|21444.2|0
1735528630000|2024-12-30 03:17:10|21461.8|21445.8|21464.1|21448.1|21464.1|21448.1|21461.4|21445.4|0
1735528640000|2024-12-30 03:17:20|21463.8|21447.8|21463.7|21447.7|21463.9|21447.9|21462.6|21446.6|0
1735528650000|2024-12-30 03:17:30|21463.6|21447.6|21463.8|21447.8|21464.1|21448.1|21463.6|21447.6|0
1735528660000|2024-12-30 03:17:40|21463.6|21447.6|21463.4|21447.4|21463.6|21447.6|21463.3|21447.3|0
1735528670000|2024-12-30 03:17:50|21463.6|21447.6|21463.3|21447.3|21463.7|21447.7|21463.2|21447.2|0
1735528680000|2024-12-30 03:18:00|21461.8|21445.8|21461.6|21445.6|21461.8|21445.8|21460.9|21444.9|0
1735528690000|2024-12-30 03:18:10|21461.7|21445.7|21461.8|21445.8|21462.1|21446.1|21461.7|21445.7|0
1735528700000|2024-12-30 03:18:20|21461.6|21445.6|21459.4|21443.4|21461.7|21445.7|21459.3|21443.3|0
1735528710000|2024-12-30 03:18:30|21460.7|21444.7|21460.2|21444.2|21460.7|21444.7|21459.9|21443.9|0
1735528720000|2024-12-30 03:18:40|21460.3|21444.3|21460.1|21444.1|21460.4|21444.4|21459.9|21443.9|0
1735528730000|2024-12-30 03:18:50|21460.7|21444.7|21460.9|21444.9|21460.9|21444.9|21460.2|21444.2|0
1735528740000|2024-12-30 03:19:00|21460.8|21444.8|21461.1|21445.1|21461.1|21445.1|21460.8|21444.8|0
1735528750000|2024-12-30 03:19:10|21461.4|21445.4|21461.2|21445.2|21461.4|21445.4|21461.1|21445.1|0
1735528760000|2024-12-30 03:19:20|21461.1|21445.1|21461.3|21445.3|21461.3|21445.3|21461.1|21445.1|0
1735528770000|2024-12-30 03:19:30|21461.4|21445.4|21462.4|21446.4|21463.2|21447.2|21461.4|21445.4|0
1735528780000|2024-12-30 03:19:40|21462.6|21446.6|21463.2|21447.2|21463.2|21447.2|21462.4|21446.4|0
1735528790000|2024-12-30 03:19:50|21463.3|21447.3|21463.3|21447.3|21463.3|21447.3|21463.1|21447.1|0
1735528800000|2024-12-30 03:20:00|21463.9|21447.9|21463.4|21447.4|21463.9|21447.9|21463.3|21447.3|0
1735528810000|2024-12-30 03:20:10|21463.7|21447.7|21463.8|21447.8|21463.8|21447.8|21463.4|21447.4|0
1735528820000|2024-12-30 03:20:20|21463.9|21447.9|21464.2|21448.2|21464.7|21448.7|21463.9|21447.9|0
1735528830000|2024-12-30 03:20:30|21464.1|21448.1|21467.3|21451.3|21467.4|21451.4|21464.1|21448.1|0
1735528840000|2024-12-30 03:20:40|21467.2|21451.2|21467.6|21451.6|21467.7|21451.7|21466.9|21450.9|0
1735528850000|2024-12-30 03:20:50|21467.3|21451.3|21465.8|21449.8|21467.3|21451.3|21465.8|21449.8|0
1735528860000|2024-12-30 03:21:00|21465.9|21449.9|21466.2|21450.2|21466.3|21450.3|21465.9|21449.9|0
1735528870000|2024-12-30 03:21:10|21466.1|21450.1|21466.1|21450.1|21466.1|21450.1|21466.1|21450.1|0
1735528880000|2024-12-30 03:21:20|21465.9|21449.9|21466.2|21450.2|21466.2|21450.2|21465.6|21449.6|0
1735528890000|2024-12-30 03:21:30|21466.1|21450.1|21466.2|21450.2|21466.2|21450.2|21466.1|21450.1|0
1735528900000|2024-12-30 03:21:40|21466.3|21450.3|21465.2|21449.2|21466.4|21450.4|21465.2|21449.2|0
1735528910000|2024-12-30 03:21:50|21465.1|21449.1|21465.1|21449.1|21465.4|21449.4|21464.4|21448.4|0
1735528920000|2024-12-30 03:22:00|21464.9|21448.9|21464.8|21448.8|21465.6|21449.6|21464.7|21448.7|0
1735528930000|2024-12-30 03:22:10|21464.6|21448.6|21465.6|21449.6|21465.7|21449.7|21464.6|21448.6|0
1735528940000|2024-12-30 03:22:20|21465.4|21449.4|21464.4|21448.4|21465.4|21449.4|21464.2|21448.2|0
1735528950000|2024-12-30 03:22:30|21464.6|21448.6|21464.3|21448.3|21464.6|21448.6|21464.3|21448.3|0
1735528960000|2024-12-30 03:22:40|21464.4|21448.4|21462.9|21446.9|21464.6|21448.6|21462.7|21446.7|0
1735528970000|2024-12-30 03:22:50|21462.7|21446.7|21463.6|21447.6|21463.6|21447.6|21462.7|21446.7|0
1735528980000|2024-12-30 03:23:00|21463.7|21447.7|21463.9|21447.9|21463.9|21447.9|21463.3|21447.3|0
1735528990000|2024-12-30 03:23:10|21463.8|21447.8|21463.6|21447.6|21463.8|21447.8|21463.2|21447.2|0
1735529000000|2024-12-30 03:23:20|21463.4|21447.4|21462.6|21446.6|21463.7|21447.7|21462.6|21446.6|0
1735529010000|2024-12-30 03:23:30|21462.4|21446.4|21461.7|21445.7|21462.4|21446.4|21461.6|21445.6|0
1735529020000|2024-12-30 03:23:40|21461.8|21445.8|21461.6|21445.6|21461.8|21445.8|21461.4|21445.4|0
1735529030000|2024-12-30 03:23:50|21461.4|21445.4|21461.4|21445.4|21461.4|21445.4|21461.2|21445.2|0
1735529040000|2024-12-30 03:24:00|21462.4|21446.4|21462.8|21446.8|21462.8|21446.8|21462.4|21446.4|0
1735529050000|2024-12-30 03:24:10|21462.7|21446.7|21463.1|21447.1|21463.1|21447.1|21462.3|21446.3|0
1735529060000|2024-12-30 03:24:20|21463.2|21447.2|21463.6|21447.6|21463.6|21447.6|21463.1|21447.1|0
1735529070000|2024-12-30 03:24:30|21463.4|21447.4|21463.3|21447.3|21463.6|21447.6|21463.3|21447.3|0
1735529080000|2024-12-30 03:24:40|21463.4|21447.4|21463.9|21447.9|21463.9|21447.9|21463.4|21447.4|0
1735529090000|2024-12-30 03:24:50|21463.8|21447.8|21464.9|21448.9|21464.9|21448.9|21463.8|21447.8|0
1735529100000|2024-12-30 03:25:00|21465.1|21449.1|21464.7|21448.7|21465.1|21449.1|21464.7|21448.7|0
1735529110000|2024-12-30 03:25:10|21464.8|21448.8|21464.6|21448.6|21464.8|21448.8|21464.2|21448.2|0
1735529120000|2024-12-30 03:25:20|21464.7|21448.7|21465.9|21449.9|21466.2|21450.2|21464.7|21448.7|0
1735529130000|2024-12-30 03:25:30|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|0
1735529150000|2024-12-30 03:25:50|21464.8|21448.8|21463.8|21447.8|21464.8|21448.8|21463.8|21447.8|0
1735529160000|2024-12-30 03:26:00|21463.9|21447.9|21464.1|21448.1|21464.2|21448.2|21463.8|21447.8|0
1735529170000|2024-12-30 03:26:10|21463.9|21447.9|21465.2|21449.2|21465.2|21449.2|21463.9|21447.9|0
1735529190000|2024-12-30 03:26:30|21465.1|21449.1|21464.4|21448.4|21465.1|21449.1|21464.2|21448.2|0
1735529200000|2024-12-30 03:26:40|21464.3|21448.3|21463.8|21447.8|21464.3|21448.3|21463.4|21447.4|0
1735529210000|2024-12-30 03:26:50|21463.9|21447.9|21463.8|21447.8|21463.9|21447.9|21463.8|21447.8|0
1735529220000|2024-12-30 03:27:00|21464.6|21448.6|21464.7|21448.7|21465.3|21449.3|21464.1|21448.1|0
1735529230000|2024-12-30 03:27:10|21464.8|21448.8|21464.7|21448.7|21464.8|21448.8|21464.7|21448.7|0
1735529240000|2024-12-30 03:27:20|21464.6|21448.6|21464.2|21448.2|21464.6|21448.6|21464.1|21448.1|0
1735529250000|2024-12-30 03:27:30|21464.4|21448.4|21465.1|21449.1|21465.1|21449.1|21464.4|21448.4|0
1735529260000|2024-12-30 03:27:40|21464.4|21448.4|21465.2|21449.2|21465.2|21449.2|21464.4|21448.4|0
1735529270000|2024-12-30 03:27:50|21465.1|21449.1|21464.9|21448.9|21465.1|21449.1|21464.9|21448.9|0
1735529280000|2024-12-30 03:28:00|21465.4|21449.4|21465.3|21449.3|21465.4|21449.4|21465.3|21449.3|0
1735529290000|2024-12-30 03:28:10|21465.4|21449.4|21466.2|21450.2|21466.2|21450.2|21465.3|21449.3|0
1735529300000|2024-12-30 03:28:20|21465.9|21449.9|21466.1|21450.1|21467.3|21451.3|21465.9|21449.9|0
1735529310000|2024-12-30 03:28:30|21466.2|21450.2|21466.2|21450.2|21466.2|21450.2|21465.9|21449.9|0
1735529320000|2024-12-30 03:28:40|21466.3|21450.3|21467.2|21451.2|21467.4|21451.4|21466.3|21450.3|0
1735529330000|2024-12-30 03:28:50|21467.1|21451.1|21465.4|21449.4|21467.1|21451.1|21465.4|21449.4|0
1735529340000|2024-12-30 03:29:00|21465.6|21449.6|21464.4|21448.4|21466.1|21450.1|21464.3|21448.3|0
1735529350000|2024-12-30 03:29:10|21464.6|21448.6|21464.6|21448.6|21464.6|21448.6|21464.6|21448.6|0
1735529360000|2024-12-30 03:29:20|21464.2|21448.2|21464.3|21448.3|21464.3|21448.3|21464.1|21448.1|0
1735529370000|2024-12-30 03:29:30|21464.6|21448.6|21464.3|21448.3|21465.4|21449.4|21464.3|21448.3|0
1735529380000|2024-12-30 03:29:40|21464.4|21448.4|21464.7|21448.7|21464.7|21448.7|21464.4|21448.4|0
1735529390000|2024-12-30 03:29:50|21464.8|21448.8|21464.8|21448.8|21465.3|21449.3|21464.8|21448.8|0
1735529400000|2024-12-30 03:30:00|21466.3|21450.3|21468.2|21452.2|21468.8|21452.8|21466.3|21450.3|0
1735529410000|2024-12-30 03:30:10|21467.9|21451.9|21467.3|21451.3|21467.9|21451.9|21466.8|21450.8|0
1735529420000|2024-12-30 03:30:20|21467.4|21451.4|21467.7|21451.7|21468.8|21452.8|21467.4|21451.4|0
1735529430000|2024-12-30 03:30:30|21467.6|21451.6|21468.3|21452.3|21468.3|21452.3|21467.6|21451.6|0
1735529440000|2024-12-30 03:30:40|21468.1|21452.1|21467.9|21451.9|21468.3|21452.3|21467.8|21451.8|0
1735529450000|2024-12-30 03:30:50|21468.2|21452.2|21468.2|21452.2|21468.3|21452.3|21467.8|21451.8|0
1735529460000|2024-12-30 03:31:00|21468.3|21452.3|21468.3|21452.3|21468.3|21452.3|21467.4|21451.4|0
1735529470000|2024-12-30 03:31:10|21468.2|21452.2|21468.1|21452.1|21468.3|21452.3|21467.9|21451.9|0
1735529480000|2024-12-30 03:31:20|21467.9|21451.9|21467.6|21451.6|21467.9|21451.9|21467.4|21451.4|0
1735529490000|2024-12-30 03:31:30|21467.4|21451.4|21467.4|21451.4|21467.4|21451.4|21467.2|21451.2|0
1735529500000|2024-12-30 03:31:40|21467.6|21451.6|21467.7|21451.7|21467.7|21451.7|21467.2|21451.2|0
1735529510000|2024-12-30 03:31:50|21467.6|21451.6|21467.4|21451.4|21467.6|21451.6|21467.4|21451.4|0
1735529520000|2024-12-30 03:32:00|21467.3|21451.3|21467.3|21451.3|21467.4|21451.4|21467.2|21451.2|0
1735529530000|2024-12-30 03:32:10|21467.2|21451.2|21467.3|21451.3|21467.3|21451.3|21466.6|21450.6|0
1735529540000|2024-12-30 03:32:20|21467.2|21451.2|21467.1|21451.1|21467.3|21451.3|21466.8|21450.8|0
1735529550000|2024-12-30 03:32:30|21466.9|21450.9|21467.2|21451.2|21467.2|21451.2|21466.9|21450.9|0
1735529560000|2024-12-30 03:32:40|21467.1|21451.1|21467.2|21451.2|21467.2|21451.2|21466.9|21450.9|0
1735529570000|2024-12-30 03:32:50|21467.3|21451.3|21467.7|21451.7|21467.7|21451.7|21467.3|21451.3|0
1735529580000|2024-12-30 03:33:00|21467.6|21451.6|21467.3|21451.3|21468.3|21452.3|21467.3|21451.3|0
1735529590000|2024-12-30 03:33:10|21467.4|21451.4|21467.4|21451.4|21467.6|21451.6|21467.4|21451.4|0
1735529600000|2024-12-30 03:33:20|21467.3|21451.3|21467.3|21451.3|21467.6|21451.6|21467.2|21451.2|0
1735529610000|2024-12-30 03:33:30|21467.2|21451.2|21465.9|21449.9|21467.2|21451.2|21465.9|21449.9|0
1735529620000|2024-12-30 03:33:40|21466.2|21450.2|21466.2|21450.2|21466.2|21450.2|21464.9|21448.9|0
1735529630000|2024-12-30 03:33:50|21466.1|21450.1|21466.2|21450.2|21466.2|21450.2|21466.1|21450.1|0
1735529640000|2024-12-30 03:34:00|21466.1|21450.1|21465.9|21449.9|21466.2|21450.2|21465.9|21449.9|0
1735529650000|2024-12-30 03:34:10|21466.1|21450.1|21465.7|21449.7|21466.1|21450.1|21465.4|21449.4|0
1735529660000|2024-12-30 03:34:20|21465.6|21449.6|21466.6|21450.6|21466.6|21450.6|21465.4|21449.4|0
1735529670000|2024-12-30 03:34:30|21466.7|21450.7|21466.6|21450.6|21466.7|21450.7|21466.3|21450.3|0
1735529680000|2024-12-30 03:34:40|21466.7|21450.7|21466.7|21450.7|21466.7|21450.7|21466.6|21450.6|0
1735529690000|2024-12-30 03:34:50|21466.6|21450.6|21466.3|21450.3|21466.6|21450.6|21466.3|21450.3|0
1735529700000|2024-12-30 03:35:00|21466.4|21450.4|21467.3|21451.3|21467.3|21451.3|21466.3|21450.3|0
1735529710000|2024-12-30 03:35:10|21467.4|21451.4|21466.8|21450.8|21467.4|21451.4|21466.7|21450.7|0
1735529720000|2024-12-30 03:35:20|21466.7|21450.7|21466.4|21450.4|21466.7|21450.7|21465.3|21449.3|0
1735529730000|2024-12-30 03:35:30|21466.3|21450.3|21466.6|21450.6|21466.8|21450.8|21466.2|21450.2|0
1735529740000|2024-12-30 03:35:40|21466.3|21450.3|21466.8|21450.8|21466.8|21450.8|21466.2|21450.2|0
1735529750000|2024-12-30 03:35:50|21466.7|21450.7|21465.8|21449.8|21466.8|21450.8|21465.8|21449.8|0
1735529760000|2024-12-30 03:36:00|21466.1|21450.1|21466.4|21450.4|21466.4|21450.4|21466.1|21450.1|0
1735529770000|2024-12-30 03:36:10|21466.6|21450.6|21467.3|21451.3|21467.3|21451.3|21466.6|21450.6|0
1735529780000|2024-12-30 03:36:20|21467.2|21451.2|21467.1|21451.1|21467.2|21451.2|21467.1|21451.1|0
1735529790000|2024-12-30 03:36:30|21467.3|21451.3|21466.9|21450.9|21467.3|21451.3|21466.7|21450.7|0
1735529800000|2024-12-30 03:36:40|21467.1|21451.1|21467.1|21451.1|21468.3|21452.3|21466.8|21450.8|0
1735529810000|2024-12-30 03:36:50|21467.2|21451.2|21467.2|21451.2|21467.2|21451.2|21466.9|21450.9|0
1735529820000|2024-12-30 03:37:00|21467.3|21451.3|21467.9|21451.9|21467.9|21451.9|21467.3|21451.3|0
1735529830000|2024-12-30 03:37:10|21468.2|21452.2|21468.8|21452.8|21469.4|21453.4|21468.2|21452.2|0
1735529840000|2024-12-30 03:37:20|21470.1|21454.1|21468.4|21452.4|21470.2|21454.2|21468.4|21452.4|0
1735529850000|2024-12-30 03:37:30|21468.7|21452.7|21469.2|21453.2|21469.2|21453.2|21468.6|21452.6|0
1735529860000|2024-12-30 03:37:40|21469.1|21453.1|21469.3|21453.3|21469.3|21453.3|21469.1|21453.1|0
1735529870000|2024-12-30 03:37:50|21469.4|21453.4|21469.4|21453.4|21469.6|21453.6|21469.3|21453.3|0
1735529880000|2024-12-30 03:38:00|21469.9|21453.9|21470.1|21454.1|21470.1|21454.1|21468.9|21452.9|0
1735529890000|2024-12-30 03:38:10|21470.3|21454.3|21469.2|21453.2|21470.7|21454.7|21469.2|21453.2|0
1735529900000|2024-12-30 03:38:20|21469.3|21453.3|21469.4|21453.4|21469.6|21453.6|21469.3|21453.3|0
1735529910000|2024-12-30 03:38:30|21469.6|21453.6|21469.3|21453.3|21469.6|21453.6|21469.3|21453.3|0
1735529920000|2024-12-30 03:38:40|21469.2|21453.2|21468.4|21452.4|21469.2|21453.2|21468.4|21452.4|0
1735529930000|2024-12-30 03:38:50|21468.2|21452.2|21467.1|21451.1|21468.4|21452.4|21467.1|21451.1|0
1735529940000|2024-12-30 03:39:00|21467.2|21451.2|21466.4|21450.4|21467.6|21451.6|21466.4|21450.4|0
1735529950000|2024-12-30 03:39:10|21466.3|21450.3|21466.7|21450.7|21466.7|21450.7|21466.2|21450.2|0
1735529960000|2024-12-30 03:39:20|21466.6|21450.6|21466.3|21450.3|21466.7|21450.7|21466.3|21450.3|0
1735529970000|2024-12-30 03:39:30|21466.2|21450.2|21466.1|21450.1|21466.4|21450.4|21465.9|21449.9|0
1735529980000|2024-12-30 03:39:40|21465.9|21449.9|21466.1|21450.1|21466.2|21450.2|21465.9|21449.9|0
1735529990000|2024-12-30 03:39:50|21466.2|21450.2|21466.3|21450.3|21466.4|21450.4|21465.7|21449.7|0
1735530000000|2024-12-30 03:40:00|21466.4|21450.4|21466.7|21450.7|21466.9|21450.9|21466.4|21450.4|0
1735530010000|2024-12-30 03:40:10|21466.6|21450.6|21468.3|21452.3|21468.9|21452.9|21466.6|21450.6|0
1735530020000|2024-12-30 03:40:20|21468.8|21452.8|21468.7|21452.7|21468.9|21452.9|21468.7|21452.7|0
1735530030000|2024-12-30 03:40:30|21468.6|21452.6|21468.2|21452.2|21468.6|21452.6|21468.2|21452.2|0
1735530040000|2024-12-30 03:40:40|21468.6|21452.6|21468.9|21452.9|21469.2|21453.2|21468.6|21452.6|0
1735530050000|2024-12-30 03:40:50|21469.1|21453.1|21468.8|21452.8|21469.4|21453.4|21468.8|21452.8|0
1735530060000|2024-12-30 03:41:00|21468.9|21452.9|21468.8|21452.8|21468.9|21452.9|21467.9|21451.9|0
1735530070000|2024-12-30 03:41:10|21468.7|21452.7|21468.7|21452.7|21468.7|21452.7|21468.6|21452.6|0
1735530080000|2024-12-30 03:41:20|21468.6|21452.6|21468.7|21452.7|21468.7|21452.7|21468.3|21452.3|0
1735530090000|2024-12-30 03:41:30|21468.8|21452.8|21468.3|21452.3|21468.8|21452.8|21468.3|21452.3|0
1735530100000|2024-12-30 03:41:40|21468.2|21452.2|21468.3|21452.3|21468.3|21452.3|21468.1|21452.1|0
1735530110000|2024-12-30 03:41:50|21468.2|21452.2|21468.1|21452.1|21468.3|21452.3|21468.1|21452.1|0
1735530120000|2024-12-30 03:42:00|21467.8|21451.8|21469.8|21453.8|21470.2|21454.2|21467.1|21451.1|0
1735530130000|2024-12-30 03:42:10|21469.3|21453.3|21469.1|21453.1|21469.3|21453.3|21468.9|21452.9|0
1735530140000|2024-12-30 03:42:20|21469.2|21453.2|21469.3|21453.3|21469.3|21453.3|21469.2|21453.2|0
1735530150000|2024-12-30 03:42:30|21469.2|21453.2|21467.8|21451.8|21469.2|21453.2|21467.8|21451.8|0
1735530160000|2024-12-30 03:42:40|21467.7|21451.7|21467.4|21451.4|21467.7|21451.7|21467.4|21451.4|0
1735530170000|2024-12-30 03:42:50|21467.6|21451.6|21467.8|21451.8|21467.8|21451.8|21467.6|21451.6|0
1735530180000|2024-12-30 03:43:00|21467.6|21451.6|21468.6|21452.6|21468.6|21452.6|21467.2|21451.2|0
1735530190000|2024-12-30 03:43:10|21468.7|21452.7|21468.7|21452.7|21468.7|21452.7|21468.7|21452.7|0
1735530200000|2024-12-30 03:43:20|21468.9|21452.9|21469.2|21453.2|21469.2|21453.2|21468.9|21452.9|0
1735530210000|2024-12-30 03:43:30|21469.3|21453.3|21469.7|21453.7|21469.7|21453.7|21469.2|21453.2|0
1735530220000|2024-12-30 03:43:40|21470.1|21454.1|21469.7|21453.7|21470.1|21454.1|21469.7|21453.7|0
1735530230000|2024-12-30 03:43:50|21469.8|21453.8|21469.4|21453.4|21469.8|21453.8|21469.2|21453.2|0
1735530240000|2024-12-30 03:44:00|21469.8|21453.8|21469.2|21453.2|21470.1|21454.1|21469.2|21453.2|0
1735530250000|2024-12-30 03:44:10|21469.3|21453.3|21469.4|21453.4|21469.7|21453.7|21469.2|21453.2|0
1735530260000|2024-12-30 03:44:20|21469.6|21453.6|21469.8|21453.8|21469.8|21453.8|21469.6|21453.6|0
1735530270000|2024-12-30 03:44:30|21469.7|21453.7|21469.9|21453.9|21469.9|21453.9|21469.7|21453.7|0
1735530280000|2024-12-30 03:44:40|21469.8|21453.8|21469.8|21453.8|21469.9|21453.9|21469.7|21453.7|0
1735530290000|2024-12-30 03:44:50|21469.9|21453.9|21470.1|21454.1|21470.1|21454.1|21469.7|21453.7|0
1735530300000|2024-12-30 03:45:00|21469.7|21453.7|21466.7|21450.7|21469.7|21453.7|21466.6|21450.6|0
1735530310000|2024-12-30 03:45:10|21466.8|21450.8|21466.7|21450.7|21466.8|21450.8|21466.7|21450.7|0
1735530320000|2024-12-30 03:45:20|21466.6|21450.6|21465.8|21449.8|21466.6|21450.6|21465.8|21449.8|0
1735530330000|2024-12-30 03:45:30|21466.1|21450.1|21466.2|21450.2|21466.6|21450.6|21465.8|21449.8|0
1735530340000|2024-12-30 03:45:40|21466.1|21450.1|21466.4|21450.4|21466.6|21450.6|21466.1|21450.1|0
1735530350000|2024-12-30 03:45:50|21466.3|21450.3|21466.4|21450.4|21466.6|21450.6|21466.3|21450.3|0
1735530360000|2024-12-30 03:46:00|21466.6|21450.6|21467.4|21451.4|21467.4|21451.4|21466.6|21450.6|0
1735530370000|2024-12-30 03:46:10|21467.3|21451.3|21466.7|21450.7|21467.3|21451.3|21466.7|21450.7|0
1735530380000|2024-12-30 03:46:20|21465.4|21449.4|21465.8|21449.8|21465.8|21449.8|21465.4|21449.4|0
1735530390000|2024-12-30 03:46:30|21465.7|21449.7|21465.7|21449.7|21465.7|21449.7|21465.7|21449.7|0
1735530400000|2024-12-30 03:46:40|21465.6|21449.6|21465.8|21449.8|21466.7|21450.7|21465.6|21449.6|0
1735530410000|2024-12-30 03:46:50|21465.7|21449.7|21465.9|21449.9|21466.1|21450.1|21465.7|21449.7|0
1735530420000|2024-12-30 03:47:00|21466.2|21450.2|21467.2|21451.2|21467.2|21451.2|21466.2|21450.2|0
1735530430000|2024-12-30 03:47:10|21467.3|21451.3|21467.2|21451.2|21467.3|21451.3|21466.8|21450.8|0
1735530440000|2024-12-30 03:47:20|21466.9|21450.9|21467.2|21451.2|21467.3|21451.3|21466.9|21450.9|0
1735530450000|2024-12-30 03:47:30|21466.8|21450.8|21467.1|21451.1|21467.1|21451.1|21466.8|21450.8|0
1735530460000|2024-12-30 03:47:40|21467.2|21451.2|21469.2|21453.2|21469.2|21453.2|21466.9|21450.9|0
1735530470000|2024-12-30 03:47:50|21469.1|21453.1|21468.9|21452.9|21469.1|21453.1|21468.9|21452.9|0
1735530480000|2024-12-30 03:48:00|21468.8|21452.8|21467.3|21451.3|21468.8|21452.8|21466.9|21450.9|0
1735530490000|2024-12-30 03:48:10|21467.6|21451.6|21466.9|21450.9|21467.6|21451.6|21466.8|21450.8|0
1735530500000|2024-12-30 03:48:20|21467.2|21451.2|21467.1|21451.1|21467.2|21451.2|21466.6|21450.6|0
1735530510000|2024-12-30 03:48:30|21467.2|21451.2|21467.4|21451.4|21467.4|21451.4|21467.2|21451.2|0
1735530520000|2024-12-30 03:48:40|21467.3|21451.3|21466.3|21450.3|21467.3|21451.3|21466.3|21450.3|0
1735530530000|2024-12-30 03:48:50|21465.8|21449.8|21465.9|21449.9|21466.1|21450.1|21465.7|21449.7|0
1735530540000|2024-12-30 03:49:00|21466.1|21450.1|21466.8|21450.8|21466.8|21450.8|21465.9|21449.9|0
1735530560000|2024-12-30 03:49:20|21466.7|21450.7|21465.8|21449.8|21466.7|21450.7|21465.8|21449.8|0
1735530570000|2024-12-30 03:49:30|21465.7|21449.7|21466.2|21450.2|21466.2|21450.2|21465.7|21449.7|0
1735530580000|2024-12-30 03:49:40|21466.1|21450.1|21465.8|21449.8|21466.2|21450.2|21465.7|21449.7|0
1735530590000|2024-12-30 03:49:50|21465.7|21449.7|21465.6|21449.6|21465.8|21449.8|21465.6|21449.6|0
1735530600000|2024-12-30 03:50:00|21465.4|21449.4|21465.6|21449.6|21465.7|21449.7|21465.4|21449.4|0
1735530610000|2024-12-30 03:50:10|21465.7|21449.7|21466.2|21450.2|21466.6|21450.6|21465.6|21449.6|0
1735530620000|2024-12-30 03:50:20|21466.1|21450.1|21466.2|21450.2|21466.7|21450.7|21466.1|21450.1|0
1735530630000|2024-12-30 03:50:30|21465.3|21449.3|21464.3|21448.3|21465.3|21449.3|21464.2|21448.2|0
1735530640000|2024-12-30 03:50:40|21464.1|21448.1|21464.1|21448.1|21464.3|21448.3|21463.9|21447.9|0
1735530650000|2024-12-30 03:50:50|21463.9|21447.9|21464.2|21448.2|21464.2|21448.2|21463.9|21447.9|0
1735530660000|2024-12-30 03:51:00|21464.3|21448.3|21464.3|21448.3|21464.3|21448.3|21464.2|21448.2|0
1735530670000|2024-12-30 03:51:10|21464.2|21448.2|21464.2|21448.2|21464.2|21448.2|21463.6|21447.6|0
1735530680000|2024-12-30 03:51:20|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|21464.7|21448.7|0
1735530690000|2024-12-30 03:51:30|21464.8|21448.8|21463.6|21447.6|21464.8|21448.8|21463.6|21447.6|0
1735530700000|2024-12-30 03:51:40|21463.7|21447.7|21463.8|21447.8|21463.9|21447.9|21463.7|21447.7|0
1735530710000|2024-12-30 03:51:50|21463.9|21447.9|21463.9|21447.9|21463.9|21447.9|21463.8|21447.8|0
1735530720000|2024-12-30 03:52:00|21463.8|21447.8|21463.6|21447.6|21463.8|21447.8|21463.6|21447.6|0
1735530730000|2024-12-30 03:52:10|21463.7|21447.7|21461.9|21445.9|21463.7|21447.7|21461.8|21445.8|0
1735530740000|2024-12-30 03:52:20|21462.1|21446.1|21461.4|21445.4|21462.1|21446.1|21461.3|21445.3|0
1735530750000|2024-12-30 03:52:30|21461.3|21445.3|21459.3|21443.3|21461.4|21445.4|21459.2|21443.2|0
1735530760000|2024-12-30 03:52:40|21459.2|21443.2|21458.8|21442.8|21459.2|21443.2|21458.4|21442.4|0
1735530770000|2024-12-30 03:52:50|21460.1|21444.1|21460.3|21444.3|21460.3|21444.3|21459.7|21443.7|0
1735530780000|2024-12-30 03:53:00|21461.4|21445.4|21460.6|21444.6|21461.6|21445.6|21460.6|21444.6|0
1735530790000|2024-12-30 03:53:10|21460.7|21444.7|21461.7|21445.7|21461.7|21445.7|21460.7|21444.7|0
1735530800000|2024-12-30 03:53:20|21460.7|21444.7|21460.2|21444.2|21460.7|21444.7|21460.2|21444.2|0
1735530810000|2024-12-30 03:53:30|21460.1|21444.1|21460.3|21444.3|21460.3|21444.3|21459.3|21443.3|0
1735530820000|2024-12-30 03:53:40|21460.2|21444.2|21460.4|21444.4|21460.4|21444.4|21459.2|21443.2|0
1735530830000|2024-12-30 03:53:50|21460.6|21444.6|21452.9|21436.9|21460.6|21444.6|21452.9|21436.9|0
1735530840000|2024-12-30 03:54:00|21453.4|21437.4|21455.1|21439.1|21456.3|21440.3|21453.4|21437.4|0
1735530850000|2024-12-30 03:54:10|21455.2|21439.2|21456.7|21440.7|21456.8|21440.8|21455.2|21439.2|0
1735530860000|2024-12-30 03:54:20|21457.3|21441.3|21457.4|21441.4|21457.6|21441.6|21457.3|21441.3|0
1735530870000|2024-12-30 03:54:30|21457.6|21441.6|21457.3|21441.3|21457.6|21441.6|21457.1|21441.1|0
1735530880000|2024-12-30 03:54:40|21458.4|21442.4|21458.6|21442.6|21458.6|21442.6|21458.2|21442.2|0
1735530890000|2024-12-30 03:54:50|21457.8|21441.8|21457.2|21441.2|21457.9|21441.9|21456.7|21440.7|0
1735530900000|2024-12-30 03:55:00|21456.8|21440.8|21457.3|21441.3|21457.9|21441.9|21456.8|21440.8|0
1735530910000|2024-12-30 03:55:10|21457.4|21441.4|21457.3|21441.3|21457.4|21441.4|21456.9|21440.9|0
1735530920000|2024-12-30 03:55:20|21457.2|21441.2|21456.9|21440.9|21457.6|21441.6|21456.9|21440.9|0
1735530930000|2024-12-30 03:55:30|21455.7|21439.7|21456.1|21440.1|21456.1|21440.1|21455.7|21439.7|0
1735530940000|2024-12-30 03:55:40|21456.2|21440.2|21455.7|21439.7|21456.2|21440.2|21455.2|21439.2|0
1735530950000|2024-12-30 03:55:50|21455.3|21439.3|21454.1|21438.1|21455.3|21439.3|21454.1|21438.1|0
1735530960000|2024-12-30 03:56:00|21454.6|21438.6|21453.9|21437.9|21454.6|21438.6|21453.8|21437.8|0
1735530970000|2024-12-30 03:56:10|21454.1|21438.1|21454.3|21438.3|21454.3|21438.3|21453.6|21437.6|0
1735530980000|2024-12-30 03:56:20|21454.2|21438.2|21455.2|21439.2|21455.7|21439.7|21454.2|21438.2|0
1735530990000|2024-12-30 03:56:30|21454.9|21438.9|21455.8|21439.8|21455.9|21439.9|21454.9|21438.9|0
1735531000000|2024-12-30 03:56:40|21455.9|21439.9|21455.9|21439.9|21456.1|21440.1|21455.4|21439.4|0
1735531010000|2024-12-30 03:56:50|21456.2|21440.2|21455.9|21439.9|21456.6|21440.6|21455.8|21439.8|0
1735531020000|2024-12-30 03:57:00|21456.1|21440.1|21454.2|21438.2|21456.1|21440.1|21454.1|21438.1|0
1735531030000|2024-12-30 03:57:10|21454.1|21438.1|21453.9|21437.9|21454.2|21438.2|21453.9|21437.9|0
1735531040000|2024-12-30 03:57:20|21454.1|21438.1|21453.8|21437.8|21454.1|21438.1|21453.7|21437.7|0
1735531050000|2024-12-30 03:57:30|21453.9|21437.9|21455.9|21439.9|21456.3|21440.3|21453.9|21437.9|0
1735531060000|2024-12-30 03:57:40|21455.8|21439.8|21456.4|21440.4|21456.4|21440.4|21455.8|21439.8|0
1735531070000|2024-12-30 03:57:50|21456.1|21440.1|21456.2|21440.2|21456.3|21440.3|21456.1|21440.1|0
1735531080000|2024-12-30 03:58:00|21455.8|21439.8|21457.4|21441.4|21457.4|21441.4|21455.8|21439.8|0
1735531090000|2024-12-30 03:58:10|21457.2|21441.2|21458.4|21442.4|21458.4|21442.4|21457.2|21441.2|0
1735531100000|2024-12-30 03:58:20|21458.2|21442.2|21458.3|21442.3|21458.3|21442.3|21457.8|21441.8|0
1735531110000|2024-12-30 03:58:30|21458.2|21442.2|21458.2|21442.2|21458.3|21442.3|21458.2|21442.2|0
1735531120000|2024-12-30 03:58:40|21458.3|21442.3|21458.2|21442.2|21458.3|21442.3|21458.2|21442.2|0
1735531130000|2024-12-30 03:58:50|21458.3|21442.3|21457.7|21441.7|21459.7|21443.7|21457.7|21441.7|0
1735531140000|2024-12-30 03:59:00|21457.8|21441.8|21457.3|21441.3|21458.4|21442.4|21457.3|21441.3|0
1735531150000|2024-12-30 03:59:10|21457.9|21441.9|21457.1|21441.1|21457.9|21441.9|21457.1|21441.1|0
1735531160000|2024-12-30 03:59:20|21456.9|21440.9|21456.7|21440.7|21456.9|21440.9|21456.4|21440.4|0
1735531170000|2024-12-30 03:59:30|21456.8|21440.8|21457.3|21441.3|21457.6|21441.6|21456.4|21440.4|0
1735531180000|2024-12-30 03:59:40|21457.4|21441.4|21457.6|21441.6|21457.7|21441.7|21457.4|21441.4|0
1735531190000|2024-12-30 03:59:50|21457.7|21441.7|21457.7|21441.7|21457.7|21441.7|21457.6|21441.6|0
1735531200000|2024-12-30 04:00:00|21457.6|21441.6|21458.1|21442.1|21458.1|21442.1|21457.6|21441.6|0
1735531210000|2024-12-30 04:00:10|21458.2|21442.2|21459.6|21443.6|21461.3|21445.3|21458.2|21442.2|0
1735531220000|2024-12-30 04:00:20|21459.7|21443.7|21460.7|21444.7|21460.7|21444.7|21459.7|21443.7|0
1735531230000|2024-12-30 04:00:30|21460.2|21444.2|21459.8|21443.8|21460.2|21444.2|21459.8|21443.8|0
1735531240000|2024-12-30 04:00:40|21459.7|21443.7|21459.1|21443.1|21459.8|21443.8|21459.1|21443.1|0
1735531250000|2024-12-30 04:00:50|21459.3|21443.3|21460.2|21444.2|21460.4|21444.4|21459.3|21443.3|0
1735531260000|2024-12-30 04:01:00|21460.1|21444.1|21460.1|21444.1|21460.2|21444.2|21459.8|21443.8|0
1735531270000|2024-12-30 04:01:10|21460.4|21444.4|21460.6|21444.6|21460.6|21444.6|21460.1|21444.1|0
1735531280000|2024-12-30 04:01:20|21460.2|21444.2|21460.2|21444.2|21460.3|21444.3|21460.1|21444.1|0
1735531290000|2024-12-30 04:01:30|21460.3|21444.3|21460.3|21444.3|21460.6|21444.6|21460.3|21444.3|0
1735531300000|2024-12-30 04:01:40|21460.6|21444.6|21459.3|21443.3|21460.6|21444.6|21459.3|21443.3|0
1735531310000|2024-12-30 04:01:50|21459.7|21443.7|21459.8|21443.8|21459.8|21443.8|21459.3|21443.3|0
1735531320000|2024-12-30 04:02:00|21459.9|21443.9|21459.8|21443.8|21459.9|21443.9|21459.6|21443.6|0
1735531330000|2024-12-30 04:02:10|21459.7|21443.7|21459.4|21443.4|21459.8|21443.8|21459.3|21443.3|0
1735531340000|2024-12-30 04:02:20|21459.2|21443.2|21459.7|21443.7|21459.7|21443.7|21459.2|21443.2|0
1735531350000|2024-12-30 04:02:30|21459.8|21443.8|21460.6|21444.6|21460.6|21444.6|21459.8|21443.8|0
1735531360000|2024-12-30 04:02:40|21460.7|21444.7|21460.4|21444.4|21460.7|21444.7|21460.4|21444.4|0
1735531370000|2024-12-30 04:02:50|21460.6|21444.6|21460.9|21444.9|21460.9|21444.9|21460.6|21444.6|0
1735531380000|2024-12-30 04:03:00|21461.1|21445.1|21461.3|21445.3|21461.3|21445.3|21460.9|21444.9|0
1735531390000|2024-12-30 04:03:10|21461.2|21445.2|21461.2|21445.2|21461.2|21445.2|21461.2|21445.2|0
1735531400000|2024-12-30 04:03:20|21461.1|21445.1|21460.7|21444.7|21461.1|21445.1|21460.6|21444.6|0
1735531410000|2024-12-30 04:03:30|21460.6|21444.6|21459.3|21443.3|21460.6|21444.6|21459.3|21443.3|0
1735531420000|2024-12-30 04:03:40|21459.2|21443.2|21458.7|21442.7|21459.3|21443.3|21458.7|21442.7|0
1735531430000|2024-12-30 04:03:50|21458.6|21442.6|21457.4|21441.4|21458.9|21442.9|21457.4|21441.4|0
1735531440000|2024-12-30 04:04:00|21457.9|21441.9|21459.6|21443.6|21459.6|21443.6|21457.7|21441.7|0
1735531450000|2024-12-30 04:04:10|21459.4|21443.4|21459.8|21443.8|21459.8|21443.8|21459.4|21443.4|0
1735531460000|2024-12-30 04:04:20|21459.7|21443.7|21460.3|21444.3|21460.8|21444.8|21459.6|21443.6|0
1735531470000|2024-12-30 04:04:30|21460.2|21444.2|21460.2|21444.2|21460.2|21444.2|21460.1|21444.1|0
1735531480000|2024-12-30 04:04:40|21460.3|21444.3|21461.8|21445.8|21461.9|21445.9|21460.3|21444.3|0
1735531490000|2024-12-30 04:04:50|21461.2|21445.2|21461.4|21445.4|21461.4|21445.4|21460.9|21444.9|0
1735531500000|2024-12-30 04:05:00|21462.1|21446.1|21461.3|21445.3|21462.1|21446.1|21461.1|21445.1|0
1735531510000|2024-12-30 04:05:10|21461.4|21445.4|21461.3|21445.3|21461.4|21445.4|21461.2|21445.2|0
1735531520000|2024-12-30 04:05:20|21462.1|21446.1|21462.1|21446.1|21462.2|21446.2|21461.6|21445.6|0
1735531530000|2024-12-30 04:05:30|21462.2|21446.2|21461.9|21445.9|21462.3|21446.3|21461.9|21445.9|0
1735531540000|2024-12-30 04:05:40|21462.1|21446.1|21462.1|21446.1|21462.1|21446.1|21462.1|21446.1|0
1735531550000|2024-12-30 04:05:50|21462.2|21446.2|21461.9|21445.9|21462.3|21446.3|21461.9|21445.9|0
1735531560000|2024-12-30 04:06:00|21461.7|21445.7|21462.1|21446.1|21462.3|21446.3|21461.7|21445.7|0
1735531570000|2024-12-30 04:06:10|21462.3|21446.3|21462.9|21446.9|21463.2|21447.2|21462.3|21446.3|0
1735531580000|2024-12-30 04:06:20|21463.1|21447.1|21464.4|21448.4|21464.4|21448.4|21463.1|21447.1|0
1735531590000|2024-12-30 04:06:30|21464.6|21448.6|21465.4|21449.4|21465.4|21449.4|21464.6|21448.6|0
1735531600000|2024-12-30 04:06:40|21464.7|21448.7|21464.8|21448.8|21465.8|21449.8|21464.7|21448.7|0
1735531610000|2024-12-30 04:06:50|21464.9|21448.9|21465.1|21449.1|21465.7|21449.7|21464.9|21448.9|0
1735531620000|2024-12-30 04:07:00|21465.8|21449.8|21466.8|21450.8|21466.8|21450.8|21465.4|21449.4|0
1735531630000|2024-12-30 04:07:10|21467.4|21451.4|21466.8|21450.8|21467.4|21451.4|21466.4|21450.4|0
1735531640000|2024-12-30 04:07:20|21466.4|21450.4|21466.1|21450.1|21466.4|21450.4|21465.8|21449.8|0
1735531650000|2024-12-30 04:07:30|21466.2|21450.2|21466.2|21450.2|21466.4|21450.4|21466.2|21450.2|0
1735531660000|2024-12-30 04:07:40|21466.3|21450.3|21466.4|21450.4|21466.4|21450.4|21466.3|21450.3|0
1735531670000|2024-12-30 04:07:50|21466.3|21450.3|21466.1|21450.1|21466.4|21450.4|21466.1|21450.1|0
1735531680000|2024-12-30 04:08:00|21466.4|21450.4|21467.3|21451.3|21467.3|21451.3|21466.1|21450.1|0
1735531690000|2024-12-30 04:08:10|21466.8|21450.8|21466.7|21450.7|21466.8|21450.8|21466.7|21450.7|0
1735531700000|2024-12-30 04:08:20|21466.8|21450.8|21466.8|21450.8|21466.9|21450.9|21466.8|21450.8|0
1735531710000|2024-12-30 04:08:30|21466.4|21450.4|21465.9|21449.9|21466.4|21450.4|21465.9|21449.9|0
1735531720000|2024-12-30 04:08:40|21465.6|21449.6|21467.3|21451.3|21467.7|21451.7|21465.6|21449.6|0
1735531730000|2024-12-30 04:08:50|21467.1|21451.1|21467.2|21451.2|21467.3|21451.3|21467.1|21451.1|0
1735531740000|2024-12-30 04:09:00|21467.1|21451.1|21466.6|21450.6|21467.2|21451.2|21466.6|21450.6|0
1735531750000|2024-12-30 04:09:10|21466.7|21450.7|21467.1|21451.1|21467.1|21451.1|21466.7|21450.7|0
1735531760000|2024-12-30 04:09:20|21466.8|21450.8|21466.2|21450.2|21466.8|21450.8|21465.8|21449.8|0
1735531770000|2024-12-30 04:09:30|21465.9|21449.9|21465.6|21449.6|21465.9|21449.9|21465.6|21449.6|0
1735531780000|2024-12-30 04:09:40|21465.7|21449.7|21466.6|21450.6|21466.6|21450.6|21465.7|21449.7|0
1735531790000|2024-12-30 04:09:50|21466.7|21450.7|21467.3|21451.3|21467.3|21451.3|21466.4|21450.4|0
1735531800000|2024-12-30 04:10:00|21467.8|21451.8|21467.3|21451.3|21467.8|21451.8|21467.2|21451.2|0
1735531810000|2024-12-30 04:10:10|21467.2|21451.2|21466.8|21450.8|21467.3|21451.3|21466.8|21450.8|0
1735531820000|2024-12-30 04:10:20|21466.7|21450.7|21466.3|21450.3|21466.7|21450.7|21466.3|21450.3|0
1735531830000|2024-12-30 04:10:30|21466.4|21450.4|21466.4|21450.4|21466.4|21450.4|21466.4|21450.4|0
1735531840000|2024-12-30 04:10:40|21466.2|21450.2|21466.2|21450.2|21466.2|21450.2|21466.2|21450.2|0
1735531850000|2024-12-30 04:10:50|21466.3|21450.3|21466.4|21450.4|21466.4|21450.4|21466.3|21450.3|0
1735531860000|2024-12-30 04:11:00|21466.6|21450.6|21466.7|21450.7|21466.7|21450.7|21466.6|21450.6|0
1735531870000|2024-12-30 04:11:10|21466.6|21450.6|21466.4|21450.4|21466.7|21450.7|21466.4|21450.4|0
1735531880000|2024-12-30 04:11:20|21466.8|21450.8|21466.6|21450.6|21466.8|21450.8|21466.6|21450.6|0
1735531890000|2024-12-30 04:11:30|21466.4|21450.4|21466.7|21450.7|21466.7|21450.7|21466.4|21450.4|0
1735531900000|2024-12-30 04:11:40|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|0
1735531910000|2024-12-30 04:11:50|21468.3|21452.3|21466.9|21450.9|21468.3|21452.3|21466.9|21450.9|0
1735531920000|2024-12-30 04:12:00|21467.1|21451.1|21467.2|21451.2|21467.2|21451.2|21466.3|21450.3|0
1735531930000|2024-12-30 04:12:10|21467.3|21451.3|21467.3|21451.3|21467.3|21451.3|21467.2|21451.2|0
1735531940000|2024-12-30 04:12:20|21467.2|21451.2|21466.9|21450.9|21467.2|21451.2|21466.3|21450.3|0
1735531950000|2024-12-30 04:12:30|21467.1|21451.1|21467.7|21451.7|21467.7|21451.7|21467.1|21451.1|0
1735531960000|2024-12-30 04:12:40|21467.6|21451.6|21467.6|21451.6|21467.7|21451.7|21467.2|21451.2|0
1735531970000|2024-12-30 04:12:50|21467.3|21451.3|21467.4|21451.4|21467.4|21451.4|21466.8|21450.8|0
1735531980000|2024-12-30 04:13:00|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|0
1735531990000|2024-12-30 04:13:10|21466.7|21450.7|21466.2|21450.2|21466.7|21450.7|21466.2|21450.2|0
1735532000000|2024-12-30 04:13:20|21466.3|21450.3|21466.3|21450.3|21466.3|21450.3|21465.9|21449.9|0
1735532010000|2024-12-30 04:13:30|21466.2|21450.2|21466.3|21450.3|21466.3|21450.3|21466.2|21450.2|0
1735532020000|2024-12-30 04:13:40|21466.4|21450.4|21466.4|21450.4|21466.4|21450.4|21466.4|21450.4|0
1735532030000|2024-12-30 04:13:50|21466.2|21450.2|21466.2|21450.2|21466.4|21450.4|21466.2|21450.2|0
1735532040000|2024-12-30 04:14:00|21466.1|21450.1|21465.4|21449.4|21466.1|21450.1|21465.3|21449.3|0
1735532050000|2024-12-30 04:14:10|21465.9|21449.9|21462.6|21446.6|21465.9|21449.9|21462.3|21446.3|0
1735532060000|2024-12-30 04:14:20|21462.4|21446.4|21462.1|21446.1|21462.9|21446.9|21462.1|21446.1|0
1735532070000|2024-12-30 04:14:30|21462.2|21446.2|21460.7|21444.7|21462.2|21446.2|21460.7|21444.7|0
1735532080000|2024-12-30 04:14:40|21460.8|21444.8|21460.7|21444.7|21461.2|21445.2|21460.7|21444.7|0
1735532090000|2024-12-30 04:14:50|21460.6|21444.6|21461.8|21445.8|21461.9|21445.9|21460.6|21444.6|0
1735532100000|2024-12-30 04:15:00|21461.7|21445.7|21461.9|21445.9|21461.9|21445.9|21461.6|21445.6|0
1735532110000|2024-12-30 04:15:10|21462.2|21446.2|21462.8|21446.8|21462.8|21446.8|21462.2|21446.2|0
1735532120000|2024-12-30 04:15:20|21462.9|21446.9|21462.7|21446.7|21462.9|21446.9|21462.4|21446.4|0
1735532130000|2024-12-30 04:15:30|21462.8|21446.8|21462.7|21446.7|21462.8|21446.8|21462.7|21446.7|0
1735532140000|2024-12-30 04:15:40|21462.4|21446.4|21459.8|21443.8|21462.4|21446.4|21459.7|21443.7|0
1735532150000|2024-12-30 04:15:50|21459.7|21443.7|21459.2|21443.2|21460.2|21444.2|21459.2|21443.2|0
1735532160000|2024-12-30 04:16:00|21459.6|21443.6|21459.9|21443.9|21459.9|21443.9|21459.6|21443.6|0
1735532170000|2024-12-30 04:16:10|21460.1|21444.1|21460.1|21444.1|21460.3|21444.3|21460.1|21444.1|0
1735532190000|2024-12-30 04:16:30|21459.6|21443.6|21457.8|21441.8|21460.1|21444.1|21457.8|21441.8|0
1735532200000|2024-12-30 04:16:40|21457.7|21441.7|21457.3|21441.3|21457.7|21441.7|21457.3|21441.3|0
1735532210000|2024-12-30 04:16:50|21457.7|21441.7|21458.1|21442.1|21458.2|21442.2|21457.7|21441.7|0
1735532220000|2024-12-30 04:17:00|21457.9|21441.9|21458.8|21442.8|21458.8|21442.8|21455.9|21439.9|0
1735532230000|2024-12-30 04:17:10|21458.7|21442.7|21456.1|21440.1|21458.8|21442.8|21456.1|21440.1|0
1735532240000|2024-12-30 04:17:20|21455.9|21439.9|21455.2|21439.2|21455.9|21439.9|21455.2|21439.2|0
1735532250000|2024-12-30 04:17:30|21455.1|21439.1|21455.2|21439.2|21455.2|21439.2|21454.9|21438.9|0
1735532260000|2024-12-30 04:17:40|21455.1|21439.1|21455.7|21439.7|21455.8|21439.8|21454.9|21438.9|0
1735532270000|2024-12-30 04:17:50|21455.6|21439.6|21455.1|21439.1|21455.6|21439.6|21455.1|21439.1|0
1735532280000|2024-12-30 04:18:00|21454.9|21438.9|21453.7|21437.7|21454.9|21438.9|21453.7|21437.7|0
1735532290000|2024-12-30 04:18:10|21453.8|21437.8|21453.3|21437.3|21454.1|21438.1|21453.3|21437.3|0
1735532300000|2024-12-30 04:18:20|21453.2|21437.2|21453.4|21437.4|21453.6|21437.6|21453.1|21437.1|0
1735532310000|2024-12-30 04:18:30|21453.6|21437.6|21454.2|21438.2|21454.4|21438.4|21453.3|21437.3|0
1735532320000|2024-12-30 04:18:40|21454.9|21438.9|21454.1|21438.1|21455.1|21439.1|21453.9|21437.9|0
1735532330000|2024-12-30 04:18:50|21453.9|21437.9|21452.6|21436.6|21453.9|21437.9|21452.6|21436.6|0
1735532340000|2024-12-30 04:19:00|21452.7|21436.7|21455.7|21439.7|21455.7|21439.7|21452.4|21436.4|0
1735532350000|2024-12-30 04:19:10|21456.4|21440.4|21456.2|21440.2|21456.4|21440.4|21456.1|21440.1|0
1735532360000|2024-12-30 04:19:20|21456.3|21440.3|21456.6|21440.6|21456.7|21440.7|21456.3|21440.3|0
1735532370000|2024-12-30 04:19:30|21456.7|21440.7|21457.7|21441.7|21457.7|21441.7|21456.7|21440.7|0
1735532380000|2024-12-30 04:19:40|21457.3|21441.3|21458.3|21442.3|21458.3|21442.3|21457.1|21441.1|0
1735532390000|2024-12-30 04:19:50|21458.4|21442.4|21458.1|21442.1|21458.4|21442.4|21457.9|21441.9|0
1735532400000|2024-12-30 04:20:00|21458.2|21442.2|21459.2|21443.2|21459.2|21443.2|21458.2|21442.2|0
1735532410000|2024-12-30 04:20:10|21459.4|21443.4|21459.6|21443.6|21459.6|21443.6|21459.4|21443.4|0
1735532420000|2024-12-30 04:20:20|21460.1|21444.1|21459.7|21443.7|21460.1|21444.1|21459.4|21443.4|0
1735532430000|2024-12-30 04:20:30|21459.6|21443.6|21459.2|21443.2|21459.6|21443.6|21459.2|21443.2|0
1735532440000|2024-12-30 04:20:40|21458.4|21442.4|21457.1|21441.1|21458.4|21442.4|21456.9|21440.9|0
1735532450000|2024-12-30 04:20:50|21456.9|21440.9|21457.8|21441.8|21457.9|21441.9|21456.9|21440.9|0
1735532460000|2024-12-30 04:21:00|21457.6|21441.6|21457.4|21441.4|21457.9|21441.9|21457.4|21441.4|0
1735532470000|2024-12-30 04:21:10|21457.3|21441.3|21456.9|21440.9|21457.7|21441.7|21456.9|21440.9|0
1735532480000|2024-12-30 04:21:20|21457.4|21441.4|21458.4|21442.4|21458.4|21442.4|21457.4|21441.4|0
1735532490000|2024-12-30 04:21:30|21458.6|21442.6|21459.4|21443.4|21459.4|21443.4|21458.6|21442.6|0
1735532500000|2024-12-30 04:21:40|21460.8|21444.8|21461.1|21445.1|21461.6|21445.6|21460.6|21444.6|0
1735532510000|2024-12-30 04:21:50|21460.9|21444.9|21459.7|21443.7|21461.1|21445.1|21459.7|21443.7|0
1735532520000|2024-12-30 04:22:00|21459.6|21443.6|21460.3|21444.3|21460.6|21444.6|21459.3|21443.3|0
1735532530000|2024-12-30 04:22:10|21460.4|21444.4|21459.9|21443.9|21460.4|21444.4|21459.4|21443.4|0
1735532540000|2024-12-30 04:22:20|21460.1|21444.1|21460.4|21444.4|21460.4|21444.4|21460.1|21444.1|0
1735532550000|2024-12-30 04:22:30|21460.2|21444.2|21460.3|21444.3|21460.4|21444.4|21459.9|21443.9|0
1735532560000|2024-12-30 04:22:40|21460.4|21444.4|21460.4|21444.4|21460.4|21444.4|21459.8|21443.8|0
1735532570000|2024-12-30 04:22:50|21460.3|21444.3|21460.4|21444.4|21460.4|21444.4|21460.3|21444.3|0
1735532580000|2024-12-30 04:23:00|21460.3|21444.3|21460.2|21444.2|21460.3|21444.3|21459.9|21443.9|0
1735532590000|2024-12-30 04:23:10|21460.1|21444.1|21460.7|21444.7|21460.7|21444.7|21460.1|21444.1|0
1735532600000|2024-12-30 04:23:20|21460.8|21444.8|21461.1|21445.1|21461.1|21445.1|21460.3|21444.3|0
1735532610000|2024-12-30 04:23:30|21460.9|21444.9|21460.9|21444.9|21461.2|21445.2|21460.9|21444.9|0
1735532620000|2024-12-30 04:23:40|21461.1|21445.1|21459.2|21443.2|21461.1|21445.1|21458.9|21442.9|0
1735532630000|2024-12-30 04:23:50|21459.1|21443.1|21458.9|21442.9|21459.1|21443.1|21458.8|21442.8|0
1735532640000|2024-12-30 04:24:00|21458.8|21442.8|21457.9|21441.9|21458.8|21442.8|21457.7|21441.7|0
1735532650000|2024-12-30 04:24:10|21458.1|21442.1|21458.2|21442.2|21458.2|21442.2|21458.1|21442.1|0
1735532660000|2024-12-30 04:24:20|21456.9|21440.9|21455.9|21439.9|21457.7|21441.7|21455.7|21439.7|0
1735532670000|2024-12-30 04:24:30|21456.1|21440.1|21455.1|21439.1|21456.7|21440.7|21454.9|21438.9|0
1735532680000|2024-12-30 04:24:40|21455.2|21439.2|21455.6|21439.6|21455.7|21439.7|21455.2|21439.2|0
1735532690000|2024-12-30 04:24:50|21455.7|21439.7|21455.4|21439.4|21455.9|21439.9|21455.4|21439.4|0
1735532700000|2024-12-30 04:25:00|21455.6|21439.6|21456.1|21440.1|21456.7|21440.7|21455.6|21439.6|0
1735532710000|2024-12-30 04:25:10|21456.2|21440.2|21456.3|21440.3|21456.3|21440.3|21456.2|21440.2|0
1735532720000|2024-12-30 04:25:20|21456.2|21440.2|21456.4|21440.4|21456.4|21440.4|21456.1|21440.1|0
1735532730000|2024-12-30 04:25:30|21456.3|21440.3|21456.2|21440.2|21456.9|21440.9|21456.2|21440.2|0
1735532740000|2024-12-30 04:25:40|21456.1|21440.1|21456.1|21440.1|21456.1|21440.1|21456.1|21440.1|0
1735532750000|2024-12-30 04:25:50|21455.9|21439.9|21456.1|21440.1|21456.1|21440.1|21455.9|21439.9|0
1735532760000|2024-12-30 04:26:00|21456.2|21440.2|21456.6|21440.6|21456.6|21440.6|21456.2|21440.2|0
1735532770000|2024-12-30 04:26:10|21456.7|21440.7|21455.6|21439.6|21456.7|21440.7|21454.8|21438.8|0
1735532780000|2024-12-30 04:26:20|21455.4|21439.4|21455.1|21439.1|21455.4|21439.4|21454.9|21438.9|0
1735532790000|2024-12-30 04:26:30|21455.2|21439.2|21454.2|21438.2|21455.4|21439.4|21454.2|21438.2|0
1735532800000|2024-12-30 04:26:40|21454.6|21438.6|21454.1|21438.1|21454.7|21438.7|21454.1|21438.1|0
1735532810000|2024-12-30 04:26:50|21454.4|21438.4|21454.2|21438.2|21454.4|21438.4|21453.8|21437.8|0
1735532820000|2024-12-30 04:27:00|21454.3|21438.3|21454.7|21438.7|21454.7|21438.7|21454.3|21438.3|0
1735532830000|2024-12-30 04:27:10|21454.8|21438.8|21454.6|21438.6|21454.9|21438.9|21454.6|21438.6|0
1735532840000|2024-12-30 04:27:20|21454.7|21438.7|21455.1|21439.1|21455.2|21439.2|21454.7|21438.7|0
1735532850000|2024-12-30 04:27:30|21454.6|21438.6|21455.2|21439.2|21455.4|21439.4|21454.6|21438.6|0
1735532860000|2024-12-30 04:27:40|21454.6|21438.6|21454.2|21438.2|21454.6|21438.6|21454.2|21438.2|0
1735532870000|2024-12-30 04:27:50|21454.4|21438.4|21454.4|21438.4|21454.4|21438.4|21454.4|21438.4|0
1735532880000|2024-12-30 04:28:00|21454.3|21438.3|21454.4|21438.4|21454.4|21438.4|21454.2|21438.2|0
1735532890000|2024-12-30 04:28:10|21454.6|21438.6|21454.7|21438.7|21454.7|21438.7|21454.4|21438.4|0
1735532910000|2024-12-30 04:28:30|21454.8|21438.8|21455.6|21439.6|21456.2|21440.2|21454.8|21438.8|0
1735532920000|2024-12-30 04:28:40|21454.9|21438.9|21454.9|21438.9|21455.4|21439.4|21454.8|21438.8|0
1735532930000|2024-12-30 04:28:50|21455.1|21439.1|21456.1|21440.1|21456.1|21440.1|21455.1|21439.1|0
1735532940000|2024-12-30 04:29:00|21455.6|21439.6|21455.6|21439.6|21455.7|21439.7|21455.4|21439.4|0
1735532950000|2024-12-30 04:29:10|21455.7|21439.7|21455.7|21439.7|21455.7|21439.7|21455.3|21439.3|0
1735532960000|2024-12-30 04:29:20|21455.6|21439.6|21455.6|21439.6|21455.8|21439.8|21455.4|21439.4|0
1735532970000|2024-12-30 04:29:30|21455.7|21439.7|21455.6|21439.6|21455.7|21439.7|21455.3|21439.3|0
1735532980000|2024-12-30 04:29:40|21455.7|21439.7|21454.9|21438.9|21455.7|21439.7|21454.9|21438.9|0
1735532990000|2024-12-30 04:29:50|21454.8|21438.8|21455.1|21439.1|21455.1|21439.1|21454.8|21438.8|0
1735533000000|2024-12-30 04:30:00|21455.4|21439.4|21454.8|21438.8|21455.7|21439.7|21454.8|21438.8|0
1735533010000|2024-12-30 04:30:10|21454.9|21438.9|21455.6|21439.6|21455.6|21439.6|21454.9|21438.9|0
1735533020000|2024-12-30 04:30:20|21455.7|21439.7|21456.8|21440.8|21456.9|21440.9|21455.7|21439.7|0
1735533030000|2024-12-30 04:30:30|21456.7|21440.7|21456.8|21440.8|21456.8|21440.8|21456.2|21440.2|0
1735533040000|2024-12-30 04:30:40|21456.9|21440.9|21457.2|21441.2|21457.2|21441.2|21456.7|21440.7|0
1735533050000|2024-12-30 04:30:50|21457.3|21441.3|21459.2|21443.2|21460.1|21444.1|21457.3|21441.3|0
1735533060000|2024-12-30 04:31:00|21459.1|21443.1|21459.2|21443.2|21459.4|21443.4|21458.6|21442.6|0
1735533070000|2024-12-30 04:31:10|21459.3|21443.3|21459.3|21443.3|21459.3|21443.3|21459.3|21443.3|0
1735533080000|2024-12-30 04:31:20|21459.2|21443.2|21460.1|21444.1|21460.6|21444.6|21459.2|21443.2|0
1735533090000|2024-12-30 04:31:30|21459.7|21443.7|21459.4|21443.4|21459.8|21443.8|21459.4|21443.4|0
1735533100000|2024-12-30 04:31:40|21459.7|21443.7|21459.7|21443.7|21459.7|21443.7|21459.4|21443.4|0
1735533110000|2024-12-30 04:31:50|21460.2|21444.2|21459.7|21443.7|21460.2|21444.2|21458.9|21442.9|0
1735533120000|2024-12-30 04:32:00|21459.6|21443.6|21459.8|21443.8|21459.8|21443.8|21459.3|21443.3|0
1735533130000|2024-12-30 04:32:10|21459.4|21443.4|21460.2|21444.2|21460.2|21444.2|21459.4|21443.4|0
1735533140000|2024-12-30 04:32:20|21459.7|21443.7|21459.6|21443.6|21459.8|21443.8|21459.6|21443.6|0
1735533150000|2024-12-30 04:32:30|21459.4|21443.4|21459.3|21443.3|21459.6|21443.6|21459.3|21443.3|0
1735533160000|2024-12-30 04:32:40|21459.2|21443.2|21459.2|21443.2|21459.2|21443.2|21459.2|21443.2|0
1735533170000|2024-12-30 04:32:50|21459.3|21443.3|21459.4|21443.4|21459.4|21443.4|21458.6|21442.6|0
1735533180000|2024-12-30 04:33:00|21459.3|21443.3|21460.6|21444.6|21460.6|21444.6|21459.3|21443.3|0
1735533190000|2024-12-30 04:33:10|21460.7|21444.7|21460.7|21444.7|21460.7|21444.7|21460.6|21444.6|0
1735533200000|2024-12-30 04:33:20|21460.9|21444.9|21461.8|21445.8|21461.8|21445.8|21460.8|21444.8|0
1735533210000|2024-12-30 04:33:30|21461.9|21445.9|21461.7|21445.7|21461.9|21445.9|21461.7|21445.7|0
1735533220000|2024-12-30 04:33:40|21461.6|21445.6|21462.7|21446.7|21462.7|21446.7|21461.6|21445.6|0
1735533230000|2024-12-30 04:33:50|21462.8|21446.8|21462.4|21446.4|21462.9|21446.9|21462.2|21446.2|0
1735533240000|2024-12-30 04:34:00|21462.6|21446.6|21462.4|21446.4|21462.7|21446.7|21462.4|21446.4|0
1735533250000|2024-12-30 04:34:10|21462.6|21446.6|21463.6|21447.6|21463.7|21447.7|21462.6|21446.6|0
1735533260000|2024-12-30 04:34:20|21463.4|21447.4|21462.8|21446.8|21463.4|21447.4|21462.8|21446.8|0
1735533270000|2024-12-30 04:34:30|21463.1|21447.1|21463.3|21447.3|21463.3|21447.3|21463.1|21447.1|0
1735533280000|2024-12-30 04:34:40|21463.4|21447.4|21463.8|21447.8|21463.8|21447.8|21463.4|21447.4|0
1735533290000|2024-12-30 04:34:50|21463.9|21447.9|21464.4|21448.4|21464.6|21448.6|21463.9|21447.9|0
1735533300000|2024-12-30 04:35:00|21464.6|21448.6|21464.1|21448.1|21464.7|21448.7|21464.1|21448.1|0
1735533310000|2024-12-30 04:35:10|21464.2|21448.2|21464.4|21448.4|21464.4|21448.4|21463.7|21447.7|0
1735533320000|2024-12-30 04:35:20|21464.3|21448.3|21464.2|21448.2|21464.3|21448.3|21463.8|21447.8|0
1735533330000|2024-12-30 04:35:30|21464.1|21448.1|21464.3|21448.3|21464.6|21448.6|21464.1|21448.1|0
1735533340000|2024-12-30 04:35:40|21464.2|21448.2|21463.2|21447.2|21464.2|21448.2|21463.2|21447.2|0
1735533350000|2024-12-30 04:35:50|21463.1|21447.1|21461.6|21445.6|21464.1|21448.1|21461.6|21445.6|0
1735533360000|2024-12-30 04:36:00|21462.1|21446.1|21461.9|21445.9|21462.1|21446.1|21461.8|21445.8|0
1735533370000|2024-12-30 04:36:10|21461.8|21445.8|21461.4|21445.4|21461.8|21445.8|21461.4|21445.4|0
1735533380000|2024-12-30 04:36:20|21461.6|21445.6|21461.6|21445.6|21461.7|21445.7|21461.2|21445.2|0
1735533390000|2024-12-30 04:36:30|21461.3|21445.3|21461.2|21445.2|21461.4|21445.4|21461.1|21445.1|0
1735533400000|2024-12-30 04:36:40|21461.7|21445.7|21461.4|21445.4|21461.7|21445.7|21460.7|21444.7|0
1735533410000|2024-12-30 04:36:50|21461.6|21445.6|21461.7|21445.7|21462.1|21446.1|21461.4|21445.4|0
1735533420000|2024-12-30 04:37:00|21462.1|21446.1|21463.8|21447.8|21463.8|21447.8|21461.9|21445.9|0
1735533430000|2024-12-30 04:37:10|21464.3|21448.3|21463.8|21447.8|21464.3|21448.3|21463.8|21447.8|0
1735533440000|2024-12-30 04:37:20|21463.7|21447.7|21463.8|21447.8|21464.2|21448.2|21463.7|21447.7|0
1735533450000|2024-12-30 04:37:30|21463.9|21447.9|21463.9|21447.9|21464.2|21448.2|21463.8|21447.8|0
1735533460000|2024-12-30 04:37:40|21463.7|21447.7|21464.1|21448.1|21464.1|21448.1|21463.3|21447.3|0
1735533470000|2024-12-30 04:37:50|21463.9|21447.9|21463.9|21447.9|21464.1|21448.1|21463.9|21447.9|0
1735533480000|2024-12-30 04:38:00|21464.2|21448.2|21464.3|21448.3|21464.3|21448.3|21464.1|21448.1|0
1735533490000|2024-12-30 04:38:10|21464.2|21448.2|21464.3|21448.3|21464.3|21448.3|21464.2|21448.2|0
1735533500000|2024-12-30 04:38:20|21464.2|21448.2|21464.3|21448.3|21464.3|21448.3|21464.2|21448.2|0
1735533510000|2024-12-30 04:38:30|21464.2|21448.2|21463.3|21447.3|21464.2|21448.2|21463.3|21447.3|0
1735533520000|2024-12-30 04:38:40|21463.2|21447.2|21462.2|21446.2|21463.2|21447.2|21461.7|21445.7|0
1735533530000|2024-12-30 04:38:50|21462.1|21446.1|21463.2|21447.2|21463.2|21447.2|21462.1|21446.1|0
1735533540000|2024-12-30 04:39:00|21462.9|21446.9|21463.2|21447.2|21463.2|21447.2|21462.9|21446.9|0
1735533550000|2024-12-30 04:39:10|21463.1|21447.1|21463.2|21447.2|21463.3|21447.3|21463.1|21447.1|0
1735533560000|2024-12-30 04:39:20|21463.1|21447.1|21462.1|21446.1|21463.1|21447.1|21462.1|21446.1|0
1735533570000|2024-12-30 04:39:30|21462.3|21446.3|21462.9|21446.9|21462.9|21446.9|21462.3|21446.3|0
1735533580000|2024-12-30 04:39:40|21462.8|21446.8|21462.7|21446.7|21462.8|21446.8|21462.6|21446.6|0
1735533590000|2024-12-30 04:39:50|21462.8|21446.8|21463.2|21447.2|21463.2|21447.2|21462.8|21446.8|0
1735533600000|2024-12-30 04:40:00|21463.3|21447.3|21464.1|21448.1|21464.2|21448.2|21462.9|21446.9|0
1735533610000|2024-12-30 04:40:10|21463.9|21447.9|21464.1|21448.1|21464.1|21448.1|21463.8|21447.8|0
1735533620000|2024-12-30 04:40:20|21464.2|21448.2|21465.3|21449.3|21465.3|21449.3|21464.2|21448.2|0
1735533630000|2024-12-30 04:40:30|21465.2|21449.2|21464.1|21448.1|21465.4|21449.4|21464.1|21448.1|0
1735533640000|2024-12-30 04:40:40|21464.2|21448.2|21464.3|21448.3|21464.3|21448.3|21464.1|21448.1|0
1735533650000|2024-12-30 04:40:50|21465.3|21449.3|21465.3|21449.3|21465.4|21449.4|21465.3|21449.3|0
1735533660000|2024-12-30 04:41:00|21465.2|21449.2|21464.7|21448.7|21465.4|21449.4|21464.7|21448.7|0
1735533670000|2024-12-30 04:41:10|21464.4|21448.4|21463.3|21447.3|21464.4|21448.4|21462.7|21446.7|0
1735533680000|2024-12-30 04:41:20|21463.4|21447.4|21464.3|21448.3|21464.3|21448.3|21463.4|21447.4|0
1735533690000|2024-12-30 04:41:30|21464.7|21448.7|21464.6|21448.6|21464.7|21448.7|21464.6|21448.6|0
1735533700000|2024-12-30 04:41:40|21464.3|21448.3|21464.2|21448.2|21464.6|21448.6|21464.2|21448.2|0
1735533710000|2024-12-30 04:41:50|21464.6|21448.6|21464.4|21448.4|21464.6|21448.6|21464.3|21448.3|0
1735533720000|2024-12-30 04:42:00|21464.3|21448.3|21465.3|21449.3|21465.4|21449.4|21464.3|21448.3|0
1735533730000|2024-12-30 04:42:10|21465.4|21449.4|21465.4|21449.4|21465.6|21449.6|21465.4|21449.4|0
1735533740000|2024-12-30 04:42:20|21465.6|21449.6|21465.3|21449.3|21465.9|21449.9|21465.3|21449.3|0
1735533750000|2024-12-30 04:42:30|21465.2|21449.2|21465.3|21449.3|21465.4|21449.4|21465.2|21449.2|0
1735533760000|2024-12-30 04:42:40|21465.2|21449.2|21465.3|21449.3|21465.3|21449.3|21465.2|21449.2|0
1735533770000|2024-12-30 04:42:50|21465.4|21449.4|21465.4|21449.4|21465.4|21449.4|21465.4|21449.4|0
1735533780000|2024-12-30 04:43:00|21465.3|21449.3|21465.3|21449.3|21465.6|21449.6|21465.3|21449.3|0
1735533790000|2024-12-30 04:43:10|21465.2|21449.2|21465.1|21449.1|21465.2|21449.2|21464.8|21448.8|0
1735533800000|2024-12-30 04:43:20|21465.2|21449.2|21465.1|21449.1|21465.2|21449.2|21465.1|21449.1|0
1735533810000|2024-12-30 04:43:30|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|0
1735533820000|2024-12-30 04:43:40|21464.8|21448.8|21464.8|21448.8|21465.1|21449.1|21464.8|21448.8|0
1735533830000|2024-12-30 04:43:50|21464.9|21448.9|21465.1|21449.1|21465.2|21449.2|21464.8|21448.8|0
1735533840000|2024-12-30 04:44:00|21465.2|21449.2|21466.6|21450.6|21467.3|21451.3|21465.2|21449.2|0
1735533850000|2024-12-30 04:44:10|21466.7|21450.7|21468.1|21452.1|21468.2|21452.2|21466.7|21450.7|0
1735533860000|2024-12-30 04:44:20|21467.9|21451.9|21467.7|21451.7|21468.4|21452.4|21467.4|21451.4|0
1735533870000|2024-12-30 04:44:30|21467.6|21451.6|21467.6|21451.6|21467.6|21451.6|21467.6|21451.6|0
1735533880000|2024-12-30 04:44:40|21467.4|21451.4|21467.6|21451.6|21467.7|21451.7|21467.2|21451.2|0
1735533890000|2024-12-30 04:44:50|21467.9|21451.9|21468.6|21452.6|21468.6|21452.6|21467.6|21451.6|0
1735533900000|2024-12-30 04:45:00|21468.7|21452.7|21468.4|21452.4|21471.4|21455.4|21468.4|21452.4|0
1735533910000|2024-12-30 04:45:10|21468.2|21452.2|21469.9|21453.9|21470.6|21454.6|21468.2|21452.2|0
1735533920000|2024-12-30 04:45:20|21470.1|21454.1|21471.3|21455.3|21471.3|21455.3|21470.1|21454.1|0
1735533930000|2024-12-30 04:45:30|21471.4|21455.4|21470.9|21454.9|21471.6|21455.6|21470.8|21454.8|0
1735533940000|2024-12-30 04:45:40|21471.1|21455.1|21470.3|21454.3|21471.3|21455.3|21470.3|21454.3|0
1735533950000|2024-12-30 04:45:50|21470.6|21454.6|21470.3|21454.3|21470.8|21454.8|21470.3|21454.3|0
1735533960000|2024-12-30 04:46:00|21470.2|21454.2|21471.4|21455.4|21471.6|21455.6|21470.2|21454.2|0
1735533970000|2024-12-30 04:46:10|21471.2|21455.2|21472.4|21456.4|21472.8|21456.8|21471.2|21455.2|0
1735533980000|2024-12-30 04:46:20|21472.7|21456.7|21472.2|21456.2|21472.8|21456.8|21472.2|21456.2|0
1735533990000|2024-12-30 04:46:30|21472.3|21456.3|21471.6|21455.6|21472.3|21456.3|21470.9|21454.9|0
1735534000000|2024-12-30 04:46:40|21472.2|21456.2|21471.1|21455.1|21472.2|21456.2|21470.2|21454.2|0
1735534010000|2024-12-30 04:46:50|21470.9|21454.9|21470.8|21454.8|21471.1|21455.1|21470.4|21454.4|0
1735534020000|2024-12-30 04:47:00|21470.9|21454.9|21470.2|21454.2|21470.9|21454.9|21470.2|21454.2|0
1735534030000|2024-12-30 04:47:10|21470.1|21454.1|21470.1|21454.1|21470.2|21454.2|21470.1|21454.1|0
1735534070000|2024-12-30 04:47:50|21469.9|21453.9|21470.2|21454.2|21470.2|21454.2|21469.9|21453.9|0
1735534080000|2024-12-30 04:48:00|21471.4|21455.4|21470.9|21454.9|21471.7|21455.7|21470.9|21454.9|0
1735534090000|2024-12-30 04:48:10|21471.3|21455.3|21471.2|21455.2|21471.7|21455.7|21471.2|21455.2|0
1735534100000|2024-12-30 04:48:20|21471.1|21455.1|21471.4|21455.4|21471.9|21455.9|21471.1|21455.1|0
1735534110000|2024-12-30 04:48:30|21471.3|21455.3|21470.2|21454.2|21471.4|21455.4|21470.2|21454.2|0
1735534120000|2024-12-30 04:48:40|21470.3|21454.3|21471.2|21455.2|21471.2|21455.2|21470.3|21454.3|0
1735534130000|2024-12-30 04:48:50|21470.9|21454.9|21470.9|21454.9|21470.9|21454.9|21470.7|21454.7|0
1735534140000|2024-12-30 04:49:00|21470.2|21454.2|21470.7|21454.7|21470.8|21454.8|21469.9|21453.9|0
1735534150000|2024-12-30 04:49:10|21470.6|21454.6|21470.7|21454.7|21470.8|21454.8|21470.6|21454.6|0
1735534160000|2024-12-30 04:49:20|21470.6|21454.6|21470.9|21454.9|21470.9|21454.9|21470.1|21454.1|0
1735534170000|2024-12-30 04:49:30|21470.7|21454.7|21470.7|21454.7|21470.8|21454.8|21470.2|21454.2|0
1735534180000|2024-12-30 04:49:40|21470.2|21454.2|21471.1|21455.1|21471.1|21455.1|21470.1|21454.1|0
1735534190000|2024-12-30 04:49:50|21470.9|21454.9|21470.8|21454.8|21471.1|21455.1|21470.8|21454.8|0
1735534200000|2024-12-30 04:50:00|21471.6|21455.6|21471.3|21455.3|21471.9|21455.9|21471.3|21455.3|0
1735534210000|2024-12-30 04:50:10|21471.4|21455.4|21471.1|21455.1|21471.4|21455.4|21471.1|21455.1|0
1735534220000|2024-12-30 04:50:20|21470.9|21454.9|21469.9|21453.9|21470.9|21454.9|21469.9|21453.9|0
1735534230000|2024-12-30 04:50:30|21469.1|21453.1|21469.7|21453.7|21469.9|21453.9|21469.1|21453.1|0
1735534240000|2024-12-30 04:50:40|21469.8|21453.8|21469.6|21453.6|21469.8|21453.8|21469.4|21453.4|0
1735534250000|2024-12-30 04:50:50|21469.8|21453.8|21469.8|21453.8|21469.9|21453.9|21469.7|21453.7|0
1735534260000|2024-12-30 04:51:00|21469.7|21453.7|21469.8|21453.8|21469.8|21453.8|21469.7|21453.7|0
1735534270000|2024-12-30 04:51:10|21469.6|21453.6|21469.2|21453.2|21469.6|21453.6|21469.2|21453.2|0
1735534280000|2024-12-30 04:51:20|21468.9|21452.9|21469.6|21453.6|21469.7|21453.7|21468.7|21452.7|0
1735534290000|2024-12-30 04:51:30|21469.4|21453.4|21469.3|21453.3|21469.4|21453.4|21469.2|21453.2|0
1735534300000|2024-12-30 04:51:40|21469.1|21453.1|21469.1|21453.1|21469.6|21453.6|21469.1|21453.1|0
1735534310000|2024-12-30 04:51:50|21468.7|21452.7|21465.4|21449.4|21468.7|21452.7|21465.3|21449.3|0
1735534320000|2024-12-30 04:52:00|21465.3|21449.3|21463.4|21447.4|21465.3|21449.3|21463.2|21447.2|0
1735534330000|2024-12-30 04:52:10|21463.6|21447.6|21463.3|21447.3|21464.1|21448.1|21463.3|21447.3|0
1735534340000|2024-12-30 04:52:20|21463.1|21447.1|21463.4|21447.4|21463.4|21447.4|21463.1|21447.1|0
1735534350000|2024-12-30 04:52:30|21463.6|21447.6|21463.2|21447.2|21463.8|21447.8|21462.9|21446.9|0
1735534360000|2024-12-30 04:52:40|21463.4|21447.4|21463.7|21447.7|21463.7|21447.7|21463.3|21447.3|0
1735534370000|2024-12-30 04:52:50|21463.8|21447.8|21463.3|21447.3|21463.9|21447.9|21463.2|21447.2|0
1735534380000|2024-12-30 04:53:00|21463.2|21447.2|21464.6|21448.6|21464.6|21448.6|21463.2|21447.2|0
1735534390000|2024-12-30 04:53:10|21464.7|21448.7|21464.3|21448.3|21465.8|21449.8|21464.2|21448.2|0
1735534400000|2024-12-30 04:53:20|21465.9|21449.9|21466.4|21450.4|21466.4|21450.4|21465.8|21449.8|0
1735534410000|2024-12-30 04:53:30|21466.7|21450.7|21464.8|21448.8|21466.7|21450.7|21464.8|21448.8|0
1735534420000|2024-12-30 04:53:40|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|21464.9|21448.9|0
1735534430000|2024-12-30 04:53:50|21464.8|21448.8|21464.7|21448.7|21464.8|21448.8|21464.7|21448.7|0
1735534440000|2024-12-30 04:54:00|21464.8|21448.8|21464.3|21448.3|21464.8|21448.8|21464.3|21448.3|0
1735534450000|2024-12-30 04:54:10|21464.4|21448.4|21464.4|21448.4|21464.6|21448.6|21464.4|21448.4|0
1735534460000|2024-12-30 04:54:20|21464.3|21448.3|21463.9|21447.9|21464.3|21448.3|21463.9|21447.9|0
1735534470000|2024-12-30 04:54:30|21463.4|21447.4|21465.4|21449.4|21465.4|21449.4|21463.4|21447.4|0
1735534480000|2024-12-30 04:54:40|21465.7|21449.7|21465.4|21449.4|21465.7|21449.7|21465.4|21449.4|0
1735534490000|2024-12-30 04:54:50|21465.6|21449.6|21465.9|21449.9|21465.9|21449.9|21465.6|21449.6|0
1735534500000|2024-12-30 04:55:00|21465.8|21449.8|21466.1|21450.1|21466.1|21450.1|21465.7|21449.7|0
1735534510000|2024-12-30 04:55:10|21465.9|21449.9|21466.4|21450.4|21466.6|21450.6|21465.9|21449.9|0
1735534520000|2024-12-30 04:55:20|21466.9|21450.9|21466.9|21450.9|21466.9|21450.9|21466.7|21450.7|0
1735534540000|2024-12-30 04:55:40|21466.8|21450.8|21466.9|21450.9|21466.9|21450.9|21466.8|21450.8|0
1735534550000|2024-12-30 04:55:50|21466.8|21450.8|21466.4|21450.4|21466.8|21450.8|21466.4|21450.4|0
1735534560000|2024-12-30 04:56:00|21466.3|21450.3|21467.1|21451.1|21467.1|21451.1|21466.3|21450.3|0
1735534570000|2024-12-30 04:56:10|21466.8|21450.8|21466.8|21450.8|21466.9|21450.9|21466.7|21450.7|0
1735534580000|2024-12-30 04:56:20|21467.2|21451.2|21466.4|21450.4|21467.2|21451.2|21466.4|21450.4|0
1735534590000|2024-12-30 04:56:30|21466.3|21450.3|21466.4|21450.4|21466.4|21450.4|21466.2|21450.2|0
1735534600000|2024-12-30 04:56:40|21466.6|21450.6|21466.7|21450.7|21466.7|21450.7|21466.4|21450.4|0
1735534620000|2024-12-30 04:57:00|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|21466.8|21450.8|0
1735534630000|2024-12-30 04:57:10|21466.7|21450.7|21465.4|21449.4|21466.7|21450.7|21465.4|21449.4|0
1735534640000|2024-12-30 04:57:20|21465.6|21449.6|21464.4|21448.4|21465.6|21449.6|21464.3|21448.3|0
1735534650000|2024-12-30 04:57:30|21464.3|21448.3|21464.4|21448.4|21464.4|21448.4|21464.3|21448.3|0
1735534660000|2024-12-30 04:57:40|21464.6|21448.6|21464.6|21448.6|21464.7|21448.7|21464.6|21448.6|0
1735534670000|2024-12-30 04:57:50|21463.4|21447.4|21463.8|21447.8|21463.8|21447.8|21463.2|21447.2|0
1735534680000|2024-12-30 04:58:00|21463.6|21447.6|21463.7|21447.7|21463.7|21447.7|21463.4|21447.4|0
1735534690000|2024-12-30 04:58:10|21463.6|21447.6|21463.9|21447.9|21463.9|21447.9|21463.6|21447.6|0
1735534700000|2024-12-30 04:58:20|21463.7|21447.7|21463.7|21447.7|21463.7|21447.7|21463.7|21447.7|0
1735534710000|2024-12-30 04:58:30|21463.9|21447.9|21465.4|21449.4|21465.6|21449.6|21463.4|21447.4|0
1735534720000|2024-12-30 04:58:40|21465.3|21449.3|21465.2|21449.2|21465.4|21449.4|21465.2|21449.2|0
1735534730000|2024-12-30 04:58:50|21465.4|21449.4|21465.3|21449.3|21465.4|21449.4|21465.2|21449.2|0
1735534740000|2024-12-30 04:59:00|21465.4|21449.4|21465.4|21449.4|21465.4|21449.4|21465.4|21449.4|0
1735534750000|2024-12-30 04:59:10|21465.3|21449.3|21464.2|21448.2|21465.3|21449.3|21464.2|21448.2|0
1735534760000|2024-12-30 04:59:20|21463.9|21447.9|21465.4|21449.4|21466.1|21450.1|21463.9|21447.9|0
1735534770000|2024-12-30 04:59:30|21465.7|21449.7|21466.1|21450.1|21466.2|21450.2|21465.7|21449.7|0
1735534780000|2024-12-30 04:59:40|21465.7|21449.7|21465.7|21449.7|21465.7|21449.7|21465.7|21449.7|0
1735534790000|2024-12-30 04:59:50|21465.9|21449.9|21466.2|21450.2|21466.2|21450.2|21465.8|21449.8|0
1735534800000|2024-12-30 05:00:00|21466.6|21450.6|21466.7|21450.7|21467.9|21451.9|21465.6|21449.6|0
1735534810000|2024-12-30 05:00:10|21466.6|21450.6|21465.9|21449.9|21466.6|21450.6|21465.9|21449.9|0
1735534820000|2024-12-30 05:00:20|21465.7|21449.7|21466.2|21450.2|21466.6|21450.6|21465.2|21449.2|0
1735534830000|2024-12-30 05:00:30|21466.6|21450.6|21466.6|21450.6|21466.9|21450.9|21466.6|21450.6|0
1735534840000|2024-12-30 05:00:40|21466.4|21450.4|21465.4|21449.4|21466.4|21450.4|21465.2|21449.2|0
1735534850000|2024-12-30 05:00:50|21465.3|21449.3|21465.3|21449.3|21465.4|21449.4|21465.2|21449.2|0
1735534860000|2024-12-30 05:01:00|21465.2|21449.2|21466.4|21450.4|21466.6|21450.6|21464.9|21448.9|0
1735534870000|2024-12-30 05:01:10|21466.6|21450.6|21466.4|21450.4|21466.6|21450.6|21465.8|21449.8|0
1735534880000|2024-12-30 05:01:20|21466.3|21450.3|21464.4|21448.4|21466.3|21450.3|21464.4|21448.4|0
1735534890000|2024-12-30 05:01:30|21464.6|21448.6|21464.7|21448.7|21464.8|21448.8|21464.6|21448.6|0
1735534900000|2024-12-30 05:01:40|21464.8|21448.8|21465.2|21449.2|21465.2|21449.2|21464.8|21448.8|0
1735534910000|2024-12-30 05:01:50|21465.3|21449.3|21463.9|21447.9|21465.3|21449.3|21463.9|21447.9|0
1735534920000|2024-12-30 05:02:00|21463.3|21447.3|21463.6|21447.6|21463.8|21447.8|21463.3|21447.3|0
1735534930000|2024-12-30 05:02:10|21463.4|21447.4|21463.9|21447.9|21464.4|21448.4|21463.4|21447.4|0
1735534940000|2024-12-30 05:02:20|21463.8|21447.8|21462.1|21446.1|21463.8|21447.8|21461.9|21445.9|0
1735534950000|2024-12-30 05:02:30|21461.9|21445.9|21462.2|21446.2|21462.2|21446.2|21461.6|21445.6|0
1735534960000|2024-12-30 05:02:40|21462.3|21446.3|21460.8|21444.8|21462.4|21446.4|21460.8|21444.8|0
1735534970000|2024-12-30 05:02:50|21460.7|21444.7|21461.9|21445.9|21461.9|21445.9|21460.7|21444.7|0
1735534980000|2024-12-30 05:03:00|21461.7|21445.7|21462.3|21446.3|21462.3|21446.3|21461.7|21445.7|0
1735534990000|2024-12-30 05:03:10|21461.9|21445.9|21462.1|21446.1|21462.2|21446.2|21461.9|21445.9|0
1735535000000|2024-12-30 05:03:20|21462.2|21446.2|21458.3|21442.3|21462.2|21446.2|21458.3|21442.3|0
1735535010000|2024-12-30 05:03:30|21458.2|21442.2|21459.4|21443.4|21459.4|21443.4|21458.2|21442.2|0
1735535020000|2024-12-30 05:03:40|21459.6|21443.6|21458.9|21442.9|21459.7|21443.7|21458.9|21442.9|0
1735535030000|2024-12-30 05:03:50|21459.2|21443.2|21459.1|21443.1|21459.6|21443.6|21458.9|21442.9|0
1735535040000|2024-12-30 05:04:00|21459.2|21443.2|21460.2|21444.2|21460.2|21444.2|21458.9|21442.9|0
1735535050000|2024-12-30 05:04:10|21460.1|21444.1|21459.3|21443.3|21460.1|21444.1|21458.9|21442.9|0
1735535060000|2024-12-30 05:04:20|21459.1|21443.1|21459.3|21443.3|21459.4|21443.4|21458.8|21442.8|0
1735535070000|2024-12-30 05:04:30|21459.2|21443.2|21461.2|21445.2|21461.2|21445.2|21459.2|21443.2|0
1735535080000|2024-12-30 05:04:40|21462.2|21446.2|21460.2|21444.2|21462.2|21446.2|21460.2|21444.2|0
1735535090000|2024-12-30 05:04:50|21460.1|21444.1|21460.3|21444.3|21460.4|21444.4|21459.9|21443.9|0
1735535100000|2024-12-30 05:05:00|21460.4|21444.4|21461.2|21445.2|21461.3|21445.3|21460.4|21444.4|0
1735535110000|2024-12-30 05:05:10|21461.3|21445.3|21463.7|21447.7|21464.2|21448.2|21461.3|21445.3|0
1735535120000|2024-12-30 05:05:20|21463.9|21447.9|21464.2|21448.2|21464.3|21448.3|21463.9|21447.9|0
1735535130000|2024-12-30 05:05:30|21464.3|21448.3|21463.8|21447.8|21464.3|21448.3|21463.4|21447.4|0
1735535140000|2024-12-30 05:05:40|21464.1|21448.1|21465.2|21449.2|21465.4|21449.4|21464.1|21448.1|0
1735535150000|2024-12-30 05:05:50|21465.3|21449.3|21465.3|21449.3|21465.4|21449.4|21465.2|21449.2|0
1735535160000|2024-12-30 05:06:00|21465.6|21449.6|21466.9|21450.9|21467.1|21451.1|21465.3|21449.3|0
1735535170000|2024-12-30 05:06:10|21466.7|21450.7|21466.1|21450.1|21466.9|21450.9|21465.9|21449.9|0
1735535180000|2024-12-30 05:06:20|21465.7|21449.7|21465.4|21449.4|21466.1|21450.1|21465.2|21449.2|0
1735535190000|2024-12-30 05:06:30|21465.6|21449.6|21464.4|21448.4|21465.6|21449.6|21464.3|21448.3|0
1735535200000|2024-12-30 05:06:40|21464.8|21448.8|21463.9|21447.9|21465.3|21449.3|21463.7|21447.7|0
1735535210000|2024-12-30 05:06:50|21464.1|21448.1|21464.4|21448.4|21464.7|21448.7|21463.9|21447.9|0
1735535220000|2024-12-30 05:07:00|21464.3|21448.3|21464.6|21448.6|21464.6|21448.6|21464.3|21448.3|0
1735535230000|2024-12-30 05:07:10|21464.4|21448.4|21464.6|21448.6|21464.6|21448.6|21464.4|21448.4|0
1735535240000|2024-12-30 05:07:20|21464.8|21448.8|21465.3|21449.3|21465.3|21449.3|21464.4|21448.4|0
1735535250000|2024-12-30 05:07:30|21465.2|21449.2|21465.2|21449.2|21465.8|21449.8|21464.9|21448.9|0
1735535260000|2024-12-30 05:07:40|21465.4|21449.4|21465.7|21449.7|21465.8|21449.8|21465.4|21449.4|0
1735535270000|2024-12-30 05:07:50|21465.4|21449.4|21465.1|21449.1|21465.7|21449.7|21465.1|21449.1|0
1735535280000|2024-12-30 05:08:00|21465.2|21449.2|21464.8|21448.8|21465.2|21449.2|21464.6|21448.6|0
1735535290000|2024-12-30 05:08:10|21465.3|21449.3|21464.7|21448.7|21465.4|21449.4|21464.7|21448.7|0
1735535300000|2024-12-30 05:08:20|21465.2|21449.2|21465.2|21449.2|21465.8|21449.8|21465.1|21449.1|0
1735535310000|2024-12-30 05:08:30|21465.1|21449.1|21465.8|21449.8|21466.1|21450.1|21464.7|21448.7|0
1735535320000|2024-12-30 05:08:40|21465.7|21449.7|21465.2|21449.2|21465.8|21449.8|21465.2|21449.2|0
1735535330000|2024-12-30 05:08:50|21465.3|21449.3|21465.3|21449.3|21466.4|21450.4|21465.3|21449.3|0
1735535340000|2024-12-30 05:09:00|21465.4|21449.4|21465.9|21449.9|21466.4|21450.4|21465.4|21449.4|0
1735535350000|2024-12-30 05:09:10|21465.8|21449.8|21465.7|21449.7|21465.8|21449.8|21465.6|21449.6|0
1735535360000|2024-12-30 05:09:20|21465.8|21449.8|21466.1|21450.1|21466.1|21450.1|21465.8|21449.8|0
1735535370000|2024-12-30 05:09:30|21466.7|21450.7|21466.8|21450.8|21466.8|21450.8|21466.4|21450.4|0
1735535380000|2024-12-30 05:09:40|21466.9|21450.9|21466.8|21450.8|21466.9|21450.9|21466.7|21450.7|0
1735535390000|2024-12-30 05:09:50|21466.7|21450.7|21466.4|21450.4|21466.7|21450.7|21465.9|21449.9|0
1735535400000|2024-12-30 05:10:00|21466.6|21450.6|21466.6|21450.6|21466.7|21450.7|21466.4|21450.4|0
1735535410000|2024-12-30 05:10:10|21466.2|21450.2|21466.3|21450.3|21466.7|21450.7|21466.2|21450.2|0
1735535420000|2024-12-30 05:10:20|21466.6|21450.6|21467.8|21451.8|21467.8|21451.8|21466.6|21450.6|0
1735535430000|2024-12-30 05:10:30|21467.7|21451.7|21467.3|21451.3|21467.7|21451.7|21467.2|21451.2|0
1735535440000|2024-12-30 05:10:40|21467.2|21451.2|21467.3|21451.3|21467.8|21451.8|21467.2|21451.2|0
1735535450000|2024-12-30 05:10:50|21466.7|21450.7|21467.4|21451.4|21467.4|21451.4|21466.6|21450.6|0
1735535460000|2024-12-30 05:11:00|21467.3|21451.3|21467.8|21451.8|21467.8|21451.8|21467.2|21451.2|0
1735535470000|2024-12-30 05:11:10|21467.7|21451.7|21464.2|21448.2|21467.7|21451.7|21464.1|21448.1|0
1735535480000|2024-12-30 05:11:20|21463.9|21447.9|21463.4|21447.4|21464.1|21448.1|21463.4|21447.4|0
1735535490000|2024-12-30 05:11:30|21463.3|21447.3|21462.7|21446.7|21463.3|21447.3|21462.7|21446.7|0
1735535500000|2024-12-30 05:11:40|21462.2|21446.2|21462.1|21446.1|21462.2|21446.2|21462.1|21446.1|0
1735535510000|2024-12-30 05:11:50|21461.7|21445.7|21459.6|21443.6|21461.8|21445.8|21459.6|21443.6|0
1735535520000|2024-12-30 05:12:00|21459.4|21443.4|21459.4|21443.4|21459.7|21443.7|21458.9|21442.9|0
1735535530000|2024-12-30 05:12:10|21459.8|21443.8|21460.3|21444.3|21460.3|21444.3|21459.8|21443.8|0
1735535540000|2024-12-30 05:12:20|21460.1|21444.1|21459.8|21443.8|21460.1|21444.1|21459.4|21443.4|0
1735535550000|2024-12-30 05:12:30|21459.9|21443.9|21459.9|21443.9|21459.9|21443.9|21459.4|21443.4|0
1735535560000|2024-12-30 05:12:40|21459.8|21443.8|21458.8|21442.8|21459.8|21443.8|21458.8|21442.8|0
1735535570000|2024-12-30 05:12:50|21458.7|21442.7|21457.4|21441.4|21458.7|21442.7|21457.3|21441.3|0
1735535580000|2024-12-30 05:13:00|21457.3|21441.3|21457.1|21441.1|21457.4|21441.4|21456.9|21440.9|0
1735535590000|2024-12-30 05:13:10|21456.9|21440.9|21457.4|21441.4|21457.4|21441.4|21456.8|21440.8|0
1735535600000|2024-12-30 05:13:20|21457.6|21441.6|21459.1|21443.1|21459.1|21443.1|21457.6|21441.6|0
1735535610000|2024-12-30 05:13:30|21459.7|21443.7|21460.3|21444.3|21460.4|21444.4|21459.3|21443.3|0
1735535620000|2024-12-30 05:13:40|21459.2|21443.2|21459.2|21443.2|21459.6|21443.6|21459.2|21443.2|0
1735535630000|2024-12-30 05:13:50|21459.3|21443.3|21459.6|21443.6|21459.6|21443.6|21459.3|21443.3|0
1735535640000|2024-12-30 05:14:00|21459.7|21443.7|21460.4|21444.4|21460.4|21444.4|21459.7|21443.7|0
1735535650000|2024-12-30 05:14:10|21460.1|21444.1|21460.7|21444.7|21460.8|21444.8|21460.1|21444.1|0
1735535660000|2024-12-30 05:14:20|21460.8|21444.8|21459.9|21443.9|21460.8|21444.8|21459.8|21443.8|0
1735535670000|2024-12-30 05:14:30|21459.6|21443.6|21460.1|21444.1|21460.1|21444.1|21459.6|21443.6|0
1735535680000|2024-12-30 05:14:40|21459.9|21443.9|21457.9|21441.9|21459.9|21443.9|21457.2|21441.2|0
1735535690000|2024-12-30 05:14:50|21457.8|21441.8|21457.9|21441.9|21458.3|21442.3|21457.8|21441.8|0
1735535700000|2024-12-30 05:15:00|21457.2|21441.2|21458.3|21442.3|21458.3|21442.3|21457.2|21441.2|0
1735535710000|2024-12-30 05:15:10|21458.1|21442.1|21457.9|21441.9|21458.1|21442.1|21457.4|21441.4|0
1735535720000|2024-12-30 05:15:20|21457.8|21441.8|21457.4|21441.4|21458.1|21442.1|21457.4|21441.4|0
1735535730000|2024-12-30 05:15:30|21457.7|21441.7|21456.6|21440.6|21457.7|21441.7|21456.4|21440.4|0
1735535740000|2024-12-30 05:15:40|21456.4|21440.4|21456.6|21440.6|21456.6|21440.6|21456.4|21440.4|0
1735535750000|2024-12-30 05:15:50|21456.4|21440.4|21456.4|21440.4|21456.6|21440.6|21456.2|21440.2|0
1735535760000|2024-12-30 05:16:00|21456.8|21440.8|21458.6|21442.6|21458.6|21442.6|21456.8|21440.8|0
1735535770000|2024-12-30 05:16:10|21458.7|21442.7|21458.9|21442.9|21459.6|21443.6|21458.4|21442.4|0
1735535780000|2024-12-30 05:16:20|21458.7|21442.7|21458.9|21442.9|21458.9|21442.9|21458.4|21442.4|0
1735535790000|2024-12-30 05:16:30|21459.7|21443.7|21459.8|21443.8|21459.8|21443.8|21459.7|21443.7|0
1735535800000|2024-12-30 05:16:40|21459.9|21443.9|21460.2|21444.2|21460.2|21444.2|21459.8|21443.8|0
1735535810000|2024-12-30 05:16:50|21460.3|21444.3|21459.8|21443.8|21460.4|21444.4|21459.7|21443.7|0
1735535820000|2024-12-30 05:17:00|21458.6|21442.6|21459.8|21443.8|21459.8|21443.8|21458.6|21442.6|0
1735535830000|2024-12-30 05:17:10|21459.7|21443.7|21460.3|21444.3|21460.3|21444.3|21459.6|21443.6|0
1735535840000|2024-12-30 05:17:20|21460.2|21444.2|21458.8|21442.8|21460.2|21444.2|21458.6|21442.6|0
1735535850000|2024-12-30 05:17:30|21458.7|21442.7|21458.8|21442.8|21458.9|21442.9|21458.7|21442.7|0
1735535860000|2024-12-30 05:17:40|21458.9|21442.9|21459.3|21443.3|21459.3|21443.3|21458.9|21442.9|0
1735535870000|2024-12-30 05:17:50|21459.4|21443.4|21459.4|21443.4|21460.2|21444.2|21459.4|21443.4|0
1735535880000|2024-12-30 05:18:00|21459.6|21443.6|21460.4|21444.4|21460.4|21444.4|21459.6|21443.6|0
1735535890000|2024-12-30 05:18:10|21460.7|21444.7|21460.3|21444.3|21460.7|21444.7|21460.2|21444.2|0
1735535900000|2024-12-30 05:18:20|21460.2|21444.2|21460.3|21444.3|21460.3|21444.3|21460.2|21444.2|0
1735535910000|2024-12-30 05:18:30|21460.2|21444.2|21459.7|21443.7|21460.3|21444.3|21459.4|21443.4|0
1735535920000|2024-12-30 05:18:40|21459.6|21443.6|21459.6|21443.6|21459.6|21443.6|21459.6|21443.6|0
1735535930000|2024-12-30 05:18:50|21459.4|21443.4|21459.6|21443.6|21460.6|21444.6|21459.4|21443.4|0
1735535940000|2024-12-30 05:19:00|21459.4|21443.4|21461.2|21445.2|21461.2|21445.2|21459.4|21443.4|0
1735535950000|2024-12-30 05:19:10|21461.8|21445.8|21461.7|21445.7|21461.8|21445.8|21461.4|21445.4|0
1735535960000|2024-12-30 05:19:20|21461.3|21445.3|21461.7|21445.7|21461.7|21445.7|21461.2|21445.2|0
1735535970000|2024-12-30 05:19:30|21461.6|21445.6|21460.7|21444.7|21461.7|21445.7|21460.7|21444.7|0
1735535980000|2024-12-30 05:19:40|21460.8|21444.8|21461.3|21445.3|21461.4|21445.4|21460.7|21444.7|0
1735535990000|2024-12-30 05:19:50|21461.4|21445.4|21461.3|21445.3|21461.4|21445.4|21461.3|21445.3|0
1735536000000|2024-12-30 05:20:00|21461.2|21445.2|21458.7|21442.7|21461.2|21445.2|21458.7|21442.7|0
1735536010000|2024-12-30 05:20:10|21458.6|21442.6|21458.6|21442.6|21458.8|21442.8|21458.6|21442.6|0
1735536020000|2024-12-30 05:20:20|21458.7|21442.7|21459.2|21443.2|21459.2|21443.2|21458.7|21442.7|0
1735536030000|2024-12-30 05:20:30|21458.7|21442.7|21458.6|21442.6|21458.9|21442.9|21458.6|21442.6|0
1735536040000|2024-12-30 05:20:40|21458.1|21442.1|21457.7|21441.7|21458.3|21442.3|21457.7|21441.7|0
1735536050000|2024-12-30 05:20:50|21457.8|21441.8|21458.1|21442.1|21458.6|21442.6|21457.8|21441.8|0
1735536060000|2024-12-30 05:21:00|21458.2|21442.2|21458.4|21442.4|21458.8|21442.8|21458.2|21442.2|0
1735536070000|2024-12-30 05:21:10|21458.3|21442.3|21458.3|21442.3|21458.6|21442.6|21458.1|21442.1|0
1735536090000|2024-12-30 05:21:30|21458.2|21442.2|21457.2|21441.2|21458.2|21442.2|21457.1|21441.1|0
1735536100000|2024-12-30 05:21:40|21457.4|21441.4|21457.2|21441.2|21457.6|21441.6|21457.2|21441.2|0
1735536110000|2024-12-30 05:21:50|21457.1|21441.1|21456.9|21440.9|21457.4|21441.4|21456.9|21440.9|0
1735536120000|2024-12-30 05:22:00|21457.1|21441.1|21457.3|21441.3|21457.4|21441.4|21456.9|21440.9|0
1735536130000|2024-12-30 05:22:10|21457.4|21441.4|21457.8|21441.8|21457.8|21441.8|21457.4|21441.4|0
1735536140000|2024-12-30 05:22:20|21457.9|21441.9|21457.3|21441.3|21457.9|21441.9|21456.9|21440.9|0
1735536150000|2024-12-30 05:22:30|21457.1|21441.1|21459.2|21443.2|21459.2|21443.2|21457.1|21441.1|0
1735536160000|2024-12-30 05:22:40|21458.7|21442.7|21456.9|21440.9|21458.7|21442.7|21456.8|21440.8|0
1735536170000|2024-12-30 05:22:50|21456.3|21440.3|21456.4|21440.4|21456.6|21440.6|21456.3|21440.3|0
1735536180000|2024-12-30 05:23:00|21456.2|21440.2|21456.6|21440.6|21456.6|21440.6|21455.7|21439.7|0
1735536190000|2024-12-30 05:23:10|21456.7|21440.7|21456.4|21440.4|21456.7|21440.7|21456.2|21440.2|0
1735536200000|2024-12-30 05:23:20|21456.1|21440.1|21456.8|21440.8|21456.8|21440.8|21456.1|21440.1|0
1735536210000|2024-12-30 05:23:30|21456.7|21440.7|21456.6|21440.6|21456.7|21440.7|21456.6|21440.6|0
1735536220000|2024-12-30 05:23:40|21456.7|21440.7|21456.9|21440.9|21457.1|21441.1|21456.7|21440.7|0
1735536230000|2024-12-30 05:23:50|21456.6|21440.6|21457.7|21441.7|21457.9|21441.9|21456.6|21440.6|0
1735536240000|2024-12-30 05:24:00|21457.8|21441.8|21457.7|21441.7|21458.2|21442.2|21457.7|21441.7|0
1735536250000|2024-12-30 05:24:10|21457.6|21441.6|21457.2|21441.2|21457.8|21441.8|21457.2|21441.2|0
1735536260000|2024-12-30 05:24:20|21457.1|21441.1|21456.8|21440.8|21457.6|21441.6|21456.8|21440.8|0
1735536270000|2024-12-30 05:24:30|21456.9|21440.9|21458.3|21442.3|21458.3|21442.3|21456.8|21440.8|0
1735536280000|2024-12-30 05:24:40|21458.2|21442.2|21458.6|21442.6|21458.6|21442.6|21458.1|21442.1|0
1735536290000|2024-12-30 05:24:50|21458.7|21442.7|21458.4|21442.4|21458.7|21442.7|21458.3|21442.3|0
1735536300000|2024-12-30 05:25:00|21458.6|21442.6|21459.1|21443.1|21459.6|21443.6|21458.6|21442.6|0
1735536310000|2024-12-30 05:25:10|21459.2|21443.2|21460.9|21444.9|21460.9|21444.9|21459.2|21443.2|0
1735536320000|2024-12-30 05:25:20|21461.9|21445.9|21462.1|21446.1|21462.2|21446.2|21461.6|21445.6|0
1735536330000|2024-12-30 05:25:30|21461.7|21445.7|21460.1|21444.1|21461.9|21445.9|21460.1|21444.1|0
1735536340000|2024-12-30 05:25:40|21459.9|21443.9|21460.3|21444.3|21460.3|21444.3|21459.8|21443.8|0
1735536350000|2024-12-30 05:25:50|21460.4|21444.4|21456.8|21440.8|21460.4|21444.4|21456.3|21440.3|0
1735536360000|2024-12-30 05:26:00|21457.4|21441.4|21457.2|21441.2|21457.4|21441.4|21456.8|21440.8|0
1735536370000|2024-12-30 05:26:10|21457.3|21441.3|21456.3|21440.3|21457.6|21441.6|21456.3|21440.3|0
1735536380000|2024-12-30 05:26:20|21456.2|21440.2|21456.1|21440.1|21456.2|21440.2|21455.4|21439.4|0
1735536390000|2024-12-30 05:26:30|21455.9|21439.9|21455.9|21439.9|21455.9|21439.9|21455.9|21439.9|0
1735536400000|2024-12-30 05:26:40|21456.1|21440.1|21456.7|21440.7|21456.7|21440.7|21455.8|21439.8|0
1735536410000|2024-12-30 05:26:50|21456.6|21440.6|21455.9|21439.9|21456.6|21440.6|21455.9|21439.9|0
1735536420000|2024-12-30 05:27:00|21455.8|21439.8|21455.9|21439.9|21455.9|21439.9|21455.7|21439.7|0
1735536430000|2024-12-30 05:27:10|21456.1|21440.1|21456.2|21440.2|21456.6|21440.6|21456.1|21440.1|0
1735536440000|2024-12-30 05:27:20|21455.7|21439.7|21455.4|21439.4|21455.7|21439.7|21455.4|21439.4|0
1735536450000|2024-12-30 05:27:30|21455.7|21439.7|21455.4|21439.4|21455.7|21439.7|21455.4|21439.4|0
1735536460000|2024-12-30 05:27:40|21455.3|21439.3|21449.8|21433.8|21455.3|21439.3|21449.8|21433.8|0
1735536470000|2024-12-30 05:27:50|21450.2|21434.2|21450.1|21434.1|21450.2|21434.2|21448.8|21432.8|0
1735536480000|2024-12-30 05:28:00|21449.9|21433.9|21449.8|21433.8|21449.9|21433.9|21449.4|21433.4|0
1735536490000|2024-12-30 05:28:10|21449.7|21433.7|21450.6|21434.6|21450.6|21434.6|21449.7|21433.7|0
1735536500000|2024-12-30 05:28:20|21450.7|21434.7|21450.7|21434.7|21450.9|21434.9|21450.4|21434.4|0
1735536510000|2024-12-30 05:28:30|21450.6|21434.6|21450.6|21434.6|21450.6|21434.6|21450.6|21434.6|0
1735536520000|2024-12-30 05:28:40|21450.7|21434.7|21451.2|21435.2|21451.4|21435.4|21450.7|21434.7|0
1735536530000|2024-12-30 05:28:50|21451.3|21435.3|21451.3|21435.3|21451.3|21435.3|21451.3|21435.3|0
1735536540000|2024-12-30 05:29:00|21451.2|21435.2|21451.3|21435.3|21451.3|21435.3|21451.1|21435.1|0
1735536550000|2024-12-30 05:29:10|21451.2|21435.2|21451.2|21435.2|21451.3|21435.3|21451.1|21435.1|0
1735536560000|2024-12-30 05:29:20|21451.4|21435.4|21452.6|21436.6|21452.6|21436.6|21451.4|21435.4|0
1735536570000|2024-12-30 05:29:30|21453.1|21437.1|21454.6|21438.6|21454.7|21438.7|21453.1|21437.1|0
1735536580000|2024-12-30 05:29:40|21454.4|21438.4|21452.7|21436.7|21454.6|21438.6|21452.7|21436.7|0
1735536590000|2024-12-30 05:29:50|21452.8|21436.8|21452.9|21436.9|21453.1|21437.1|21452.1|21436.1|0
1735536600000|2024-12-30 05:30:00|21452.8|21436.8|21451.9|21435.9|21452.8|21436.8|21451.3|21435.3|0
1735536610000|2024-12-30 05:30:10|21451.7|21435.7|21453.9|21437.9|21454.3|21438.3|21451.7|21435.7|0
1735536620000|2024-12-30 05:30:20|21453.6|21437.6|21443.2|21427.2|21453.9|21437.9|21443.2|21427.2|0
1735536630000|2024-12-30 05:30:30|21442.4|21426.4|21444.1|21428.1|21446.6|21430.6|21442.4|21426.4|0
1735536640000|2024-12-30 05:30:40|21444.2|21428.2|21443.7|21427.7|21444.2|21428.2|21443.3|21427.3|0
1735536650000|2024-12-30 05:30:50|21443.8|21427.8|21443.9|21427.9|21443.9|21427.9|21441.8|21425.8|0
1735536660000|2024-12-30 05:31:00|21443.8|21427.8|21446.7|21430.7|21446.9|21430.9|21442.7|21426.7|0
1735536670000|2024-12-30 05:31:10|21445.6|21429.6|21444.9|21428.9|21445.8|21429.8|21444.9|21428.9|0
1735536680000|2024-12-30 05:31:20|21444.8|21428.8|21445.6|21429.6|21445.6|21429.6|21444.8|21428.8|0
1735536690000|2024-12-30 05:31:30|21445.4|21429.4|21445.4|21429.4|21445.7|21429.7|21445.3|21429.3|0
1735536700000|2024-12-30 05:31:40|21445.3|21429.3|21444.1|21428.1|21445.7|21429.7|21444.1|21428.1|0
1735536710000|2024-12-30 05:31:50|21443.9|21427.9|21444.3|21428.3|21444.3|21428.3|21443.6|21427.6|0
1735536720000|2024-12-30 05:32:00|21444.1|21428.1|21445.2|21429.2|21445.4|21429.4|21443.7|21427.7|0
1735536730000|2024-12-30 05:32:10|21444.8|21428.8|21443.1|21427.1|21444.8|21428.8|21442.9|21426.9|0
1735536740000|2024-12-30 05:32:20|21442.9|21426.9|21440.9|21424.9|21442.9|21426.9|21440.9|21424.9|0
1735536750000|2024-12-30 05:32:30|21440.7|21424.7|21439.6|21423.6|21440.9|21424.9|21439.1|21423.1|0
1735536760000|2024-12-30 05:32:40|21436.8|21420.8|21434.8|21418.8|21437.3|21421.3|21434.8|21418.8|0
1735536770000|2024-12-30 05:32:50|21434.4|21418.4|21434.9|21418.9|21435.2|21419.2|21434.4|21418.4|0
1735536780000|2024-12-30 05:33:00|21435.3|21419.3|21434.9|21418.9|21436.1|21420.1|21434.9|21418.9|0
1735536790000|2024-12-30 05:33:10|21434.2|21418.2|21432.4|21416.4|21434.3|21418.3|21432.4|21416.4|0
1735536800000|2024-12-30 05:33:20|21431.7|21415.7|21430.3|21414.3|21431.7|21415.7|21430.2|21414.2|0
1735536810000|2024-12-30 05:33:30|21430.1|21414.1|21428.2|21412.2|21430.2|21414.2|21427.2|21411.2|0
1735536820000|2024-12-30 05:33:40|21429.3|21413.3|21430.3|21414.3|21431.3|21415.3|21429.3|21413.3|0
1735536830000|2024-12-30 05:33:50|21427.3|21411.3|21428.7|21412.7|21429.1|21413.1|21427.3|21411.3|0
1735536840000|2024-12-30 05:34:00|21428.9|21412.9|21430.6|21414.6|21432.1|21416.1|21428.9|21412.9|0
1735536850000|2024-12-30 05:34:10|21430.7|21414.7|21429.4|21413.4|21430.7|21414.7|21428.3|21412.3|0
1735536860000|2024-12-30 05:34:20|21429.7|21413.7|21431.4|21415.4|21431.4|21415.4|21429.7|21413.7|0
1735536870000|2024-12-30 05:34:30|21431.7|21415.7|21431.4|21415.4|21431.9|21415.9|21431.1|21415.1|0
1735536880000|2024-12-30 05:34:40|21431.7|21415.7|21430.3|21414.3|21431.7|21415.7|21430.3|21414.3|0
1735536890000|2024-12-30 05:34:50|21430.2|21414.2|21431.1|21415.1|21431.3|21415.3|21430.1|21414.1|0
1735536900000|2024-12-30 05:35:00|21431.2|21415.2|21430.4|21414.4|21431.9|21415.9|21430.4|21414.4|0
1735536910000|2024-12-30 05:35:10|21429.8|21413.8|21430.1|21414.1|21430.2|21414.2|21428.6|21412.6|0
1735536920000|2024-12-30 05:35:20|21430.2|21414.2|21431.1|21415.1|21431.1|21415.1|21429.7|21413.7|0
1735536930000|2024-12-30 05:35:30|21430.2|21414.2|21433.4|21417.4|21433.4|21417.4|21430.2|21414.2|0
1735536940000|2024-12-30 05:35:40|21433.3|21417.3|21437.8|21421.8|21437.8|21421.8|21433.2|21417.2|0
1735536950000|2024-12-30 05:35:50|21436.9|21420.9|21437.4|21421.4|21438.4|21422.4|21436.2|21420.2|0
1735536960000|2024-12-30 05:36:00|21437.7|21421.7|21436.2|21420.2|21437.7|21421.7|21436.1|21420.1|0
1735536970000|2024-12-30 05:36:10|21436.1|21420.1|21435.4|21419.4|21436.2|21420.2|21435.3|21419.3|0
1735536980000|2024-12-30 05:36:20|21435.7|21419.7|21434.6|21418.6|21435.7|21419.7|21434.6|21418.6|0
1735536990000|2024-12-30 05:36:30|21435.4|21419.4|21435.2|21419.2|21435.6|21419.6|21435.1|21419.1|0
1735537000000|2024-12-30 05:36:40|21433.9|21417.9|21435.1|21419.1|21435.7|21419.7|21433.1|21417.1|0
1735537010000|2024-12-30 05:36:50|21434.7|21418.7|21435.7|21419.7|21435.7|21419.7|21434.7|21418.7|0
1735537020000|2024-12-30 05:37:00|21435.2|21419.2|21433.8|21417.8|21435.2|21419.2|21433.6|21417.6|0
1735537030000|2024-12-30 05:37:10|21433.6|21417.6|21435.4|21419.4|21435.4|21419.4|21433.6|21417.6|0
1735537040000|2024-12-30 05:37:20|21434.8|21418.8|21434.6|21418.6|21435.6|21419.6|21434.4|21418.4|0
1735537050000|2024-12-30 05:37:30|21434.7|21418.7|21435.2|21419.2|21435.2|21419.2|21434.7|21418.7|0
1735537060000|2024-12-30 05:37:40|21435.3|21419.3|21434.8|21418.8|21435.3|21419.3|21434.6|21418.6|0
1735537070000|2024-12-30 05:37:50|21435.4|21419.4|21433.4|21417.4|21435.7|21419.7|21433.4|21417.4|0
1735537080000|2024-12-30 05:38:00|21433.6|21417.6|21434.4|21418.4|21434.7|21418.7|21433.6|21417.6|0
1735537090000|2024-12-30 05:38:10|21435.2|21419.2|21433.3|21417.3|21435.4|21419.4|21433.3|21417.3|0
1735537100000|2024-12-30 05:38:20|21431.8|21415.8|21432.4|21416.4|21432.4|21416.4|21431.7|21415.7|0
1735537110000|2024-12-30 05:38:30|21432.1|21416.1|21432.1|21416.1|21432.2|21416.2|21431.8|21415.8|0
1735537120000|2024-12-30 05:38:40|21431.9|21415.9|21432.6|21416.6|21432.6|21416.6|21431.7|21415.7|0
1735537130000|2024-12-30 05:38:50|21432.7|21416.7|21433.1|21417.1|21434.6|21418.6|21432.7|21416.7|0
1735537140000|2024-12-30 05:39:00|21433.2|21417.2|21431.6|21415.6|21433.2|21417.2|21431.4|21415.4|0
1735537150000|2024-12-30 05:39:10|21431.8|21415.8|21431.6|21415.6|21431.8|21415.8|21431.4|21415.4|0
1735537160000|2024-12-30 05:39:20|21431.7|21415.7|21430.3|21414.3|21432.2|21416.2|21430.3|21414.3|0
1735537170000|2024-12-30 05:39:30|21429.1|21413.1|21430.2|21414.2|21430.3|21414.3|21429.1|21413.1|0
1735537180000|2024-12-30 05:39:40|21430.4|21414.4|21431.1|21415.1|21431.1|21415.1|21430.2|21414.2|0
1735537190000|2024-12-30 05:39:50|21431.2|21415.2|21431.2|21415.2|21431.3|21415.3|21431.1|21415.1|0
1735537200000|2024-12-30 05:40:00|21431.8|21415.8|21431.3|21415.3|21433.1|21417.1|21430.7|21414.7|0
1735537210000|2024-12-30 05:40:10|21432.6|21416.6|21433.8|21417.8|21434.1|21418.1|21432.6|21416.6|0
1735537220000|2024-12-30 05:40:20|21433.7|21417.7|21433.8|21417.8|21433.9|21417.9|21433.7|21417.7|0
1735537230000|2024-12-30 05:40:30|21433.7|21417.7|21433.1|21417.1|21433.8|21417.8|21433.1|21417.1|0
1735537240000|2024-12-30 05:40:40|21433.2|21417.2|21432.4|21416.4|21433.7|21417.7|21432.1|21416.1|0
1735537250000|2024-12-30 05:40:50|21431.8|21415.8|21431.8|21415.8|21432.1|21416.1|21431.8|21415.8|0
1735537260000|2024-12-30 05:41:00|21431.2|21415.2|21432.1|21416.1|21432.1|21416.1|21431.2|21415.2|0
1735537270000|2024-12-30 05:41:10|21431.8|21415.8|21432.2|21416.2|21432.2|21416.2|21431.7|21415.7|0
1735537280000|2024-12-30 05:41:20|21432.1|21416.1|21431.6|21415.6|21432.1|21416.1|21431.3|21415.3|0
1735537290000|2024-12-30 05:41:30|21431.3|21415.3|21433.7|21417.7|21433.7|21417.7|21431.3|21415.3|0
1735537300000|2024-12-30 05:41:40|21433.8|21417.8|21433.6|21417.6|21433.8|21417.8|21433.3|21417.3|0
1735537310000|2024-12-30 05:41:50|21433.4|21417.4|21433.4|21417.4|21433.6|21417.6|21433.3|21417.3|0
1735537320000|2024-12-30 05:42:00|21433.3|21417.3|21433.8|21417.8|21434.1|21418.1|21433.3|21417.3|0
1735537330000|2024-12-30 05:42:10|21433.9|21417.9|21436.7|21420.7|21437.2|21421.2|21433.9|21417.9|0
1735537340000|2024-12-30 05:42:20|21436.9|21420.9|21436.2|21420.2|21436.9|21420.9|21435.8|21419.8|0
1735537350000|2024-12-30 05:42:30|21436.1|21420.1|21434.7|21418.7|21436.1|21420.1|21434.3|21418.3|0
1735537360000|2024-12-30 05:42:40|21434.4|21418.4|21432.3|21416.3|21434.4|21418.4|21432.3|21416.3|0
1735537370000|2024-12-30 05:42:50|21432.9|21416.9|21432.6|21416.6|21432.9|21416.9|21432.4|21416.4|0
1735537380000|2024-12-30 05:43:00|21432.4|21416.4|21432.3|21416.3|21432.4|21416.4|21431.7|21415.7|0
1735537390000|2024-12-30 05:43:10|21432.4|21416.4|21433.3|21417.3|21433.4|21417.4|21432.4|21416.4|0
1735537400000|2024-12-30 05:43:20|21433.4|21417.4|21431.6|21415.6|21433.4|21417.4|21431.6|21415.6|0
1735537410000|2024-12-30 05:43:30|21431.7|21415.7|21431.7|21415.7|21431.7|21415.7|21431.4|21415.4|0
1735537420000|2024-12-30 05:43:40|21431.3|21415.3|21431.6|21415.6|21431.7|21415.7|21431.3|21415.3|0
1735537430000|2024-12-30 05:43:50|21431.3|21415.3|21432.2|21416.2|21432.2|21416.2|21431.3|21415.3|0
1735537440000|2024-12-30 05:44:00|21432.3|21416.3|21432.8|21416.8|21433.3|21417.3|21432.3|21416.3|0
1735537450000|2024-12-30 05:44:10|21432.9|21416.9|21432.8|21416.8|21432.9|21416.9|21432.7|21416.7|0
1735537460000|2024-12-30 05:44:20|21433.2|21417.2|21432.7|21416.7|21433.2|21417.2|21432.7|21416.7|0
1735537470000|2024-12-30 05:44:30|21432.8|21416.8|21432.6|21416.6|21432.9|21416.9|21432.6|21416.6|0
1735537480000|2024-12-30 05:44:40|21432.7|21416.7|21431.9|21415.9|21432.7|21416.7|21431.9|21415.9|0
1735537490000|2024-12-30 05:44:50|21432.1|21416.1|21431.7|21415.7|21432.2|21416.2|21431.7|21415.7|0
1735537500000|2024-12-30 05:45:00|21430.8|21414.8|21430.2|21414.2|21431.4|21415.4|21430.2|21414.2|0
1735537510000|2024-12-30 05:45:10|21430.3|21414.3|21430.3|21414.3|21430.4|21414.4|21430.2|21414.2|0
1735537520000|2024-12-30 05:45:20|21430.4|21414.4|21430.4|21414.4|21430.4|21414.4|21430.4|21414.4|0
1735537530000|2024-12-30 05:45:30|21431.4|21415.4|21432.6|21416.6|21432.6|21416.6|21431.3|21415.3|0
1735537540000|2024-12-30 05:45:40|21432.9|21416.9|21433.1|21417.1|21433.4|21417.4|21432.7|21416.7|0
1735537550000|2024-12-30 05:45:50|21433.2|21417.2|21434.2|21418.2|21434.3|21418.3|21432.8|21416.8|0
1735537560000|2024-12-30 05:46:00|21434.3|21418.3|21433.4|21417.4|21434.4|21418.4|21433.4|21417.4|0
1735537570000|2024-12-30 05:46:10|21433.6|21417.6|21433.4|21417.4|21433.6|21417.6|21433.2|21417.2|0
1735537580000|2024-12-30 05:46:20|21433.2|21417.2|21432.8|21416.8|21434.1|21418.1|21432.8|21416.8|0
1735537590000|2024-12-30 05:46:30|21432.9|21416.9|21430.3|21414.3|21432.9|21416.9|21430.2|21414.2|0
1735537600000|2024-12-30 05:46:40|21430.2|21414.2|21430.2|21414.2|21430.4|21414.4|21430.2|21414.2|0
1735537610000|2024-12-30 05:46:50|21430.1|21414.1|21431.2|21415.2|21431.2|21415.2|21430.1|21414.1|0
1735537620000|2024-12-30 05:47:00|21431.4|21415.4|21431.3|21415.3|21432.2|21416.2|21431.3|21415.3|0
1735537630000|2024-12-30 05:47:10|21431.2|21415.2|21431.3|21415.3|21431.4|21415.4|21431.2|21415.2|0
1735537640000|2024-12-30 05:47:20|21431.4|21415.4|21432.3|21416.3|21432.3|21416.3|21431.4|21415.4|0
1735537650000|2024-12-30 05:47:30|21432.2|21416.2|21431.3|21415.3|21432.3|21416.3|21431.3|21415.3|0
1735537660000|2024-12-30 05:47:40|21431.7|21415.7|21431.4|21415.4|21431.7|21415.7|21431.3|21415.3|0
1735537670000|2024-12-30 05:47:50|21431.7|21415.7|21432.3|21416.3|21432.3|21416.3|21431.7|21415.7|0
1735537680000|2024-12-30 05:48:00|21432.2|21416.2|21431.7|21415.7|21432.3|21416.3|21431.7|21415.7|0
1735537690000|2024-12-30 05:48:10|21431.6|21415.6|21431.7|21415.7|21431.9|21415.9|21431.4|21415.4|0
1735537700000|2024-12-30 05:48:20|21431.8|21415.8|21431.9|21415.9|21432.2|21416.2|21431.7|21415.7|0
1735537710000|2024-12-30 05:48:30|21432.1|21416.1|21433.1|21417.1|21433.1|21417.1|21432.1|21416.1|0
1735537720000|2024-12-30 05:48:40|21433.2|21417.2|21433.7|21417.7|21433.9|21417.9|21432.9|21416.9|0
1735537730000|2024-12-30 05:48:50|21433.6|21417.6|21432.3|21416.3|21433.6|21417.6|21432.1|21416.1|0
1735537740000|2024-12-30 05:49:00|21431.7|21415.7|21431.7|21415.7|21431.7|21415.7|21431.7|21415.7|0
1735537750000|2024-12-30 05:49:10|21431.8|21415.8|21432.6|21416.6|21432.6|21416.6|21431.6|21415.6|0
1735537760000|2024-12-30 05:49:20|21432.4|21416.4|21432.1|21416.1|21432.6|21416.6|21431.9|21415.9|0
1735537770000|2024-12-30 05:49:30|21432.2|21416.2|21432.3|21416.3|21432.3|21416.3|21432.2|21416.2|0
1735537780000|2024-12-30 05:49:40|21432.2|21416.2|21432.1|21416.1|21432.2|21416.2|21432.1|21416.1|0
1735537790000|2024-12-30 05:49:50|21432.2|21416.2|21432.3|21416.3|21432.3|21416.3|21432.1|21416.1|0
1735537800000|2024-12-30 05:50:00|21432.6|21416.6|21432.4|21416.4|21432.6|21416.6|21432.4|21416.4|0
1735537810000|2024-12-30 05:50:10|21432.3|21416.3|21434.3|21418.3|21434.3|21418.3|21432.3|21416.3|0
1735537820000|2024-12-30 05:50:20|21435.6|21419.6|21436.6|21420.6|21436.6|21420.6|21435.6|21419.6|0
1735537830000|2024-12-30 05:50:30|21436.3|21420.3|21436.2|21420.2|21436.3|21420.3|21435.7|21419.7|0
1735537840000|2024-12-30 05:50:40|21436.6|21420.6|21437.1|21421.1|21437.1|21421.1|21436.4|21420.4|0
1735537850000|2024-12-30 05:50:50|21436.7|21420.7|21437.2|21421.2|21437.4|21421.4|21436.7|21420.7|0
1735537860000|2024-12-30 05:51:00|21437.1|21421.1|21437.6|21421.6|21437.6|21421.6|21437.1|21421.1|0
1735537870000|2024-12-30 05:51:10|21437.3|21421.3|21436.8|21420.8|21437.3|21421.3|21436.8|21420.8|0
1735537880000|2024-12-30 05:51:20|21436.9|21420.9|21436.4|21420.4|21436.9|21420.9|21436.4|21420.4|0
1735537890000|2024-12-30 05:51:30|21436.2|21420.2|21435.2|21419.2|21436.2|21420.2|21434.9|21418.9|0
1735537900000|2024-12-30 05:51:40|21437.8|21421.8|21437.9|21421.9|21438.3|21422.3|21437.8|21421.8|0
1735537910000|2024-12-30 05:51:50|21437.8|21421.8|21438.4|21422.4|21438.4|21422.4|21437.8|21421.8|0
1735537920000|2024-12-30 05:52:00|21438.9|21422.9|21438.4|21422.4|21438.9|21422.9|21437.6|21421.6|0
1735537930000|2024-12-30 05:52:10|21438.1|21422.1|21437.9|21421.9|21438.1|21422.1|21437.8|21421.8|0
1735537940000|2024-12-30 05:52:20|21437.8|21421.8|21436.9|21420.9|21438.2|21422.2|21436.2|21420.2|0
1735537950000|2024-12-30 05:52:30|21437.2|21421.2|21436.9|21420.9|21437.2|21421.2|21436.8|21420.8|0
1735537960000|2024-12-30 05:52:40|21437.7|21421.7|21437.4|21421.4|21437.7|21421.7|21437.4|21421.4|0
1735537970000|2024-12-30 05:52:50|21437.3|21421.3|21436.1|21420.1|21437.6|21421.6|21435.8|21419.8|0
1735537980000|2024-12-30 05:53:00|21435.7|21419.7|21435.4|21419.4|21436.1|21420.1|21435.4|21419.4|0
1735537990000|2024-12-30 05:53:10|21435.7|21419.7|21436.3|21420.3|21436.3|21420.3|21435.7|21419.7|0
1735538000000|2024-12-30 05:53:20|21436.4|21420.4|21436.3|21420.3|21436.4|21420.4|21436.3|21420.3|0
1735538010000|2024-12-30 05:53:30|21436.4|21420.4|21436.1|21420.1|21436.4|21420.4|21436.1|21420.1|0
1735538020000|2024-12-30 05:53:40|21435.6|21419.6|21436.1|21420.1|21436.2|21420.2|21435.6|21419.6|0
1735538030000|2024-12-30 05:53:50|21436.2|21420.2|21437.8|21421.8|21437.9|21421.9|21436.2|21420.2|0
1735538040000|2024-12-30 05:54:00|21437.9|21421.9|21439.3|21423.3|21439.3|21423.3|21437.9|21421.9|0
1735538050000|2024-12-30 05:54:10|21439.4|21423.4|21438.6|21422.6|21440.1|21424.1|21438.6|21422.6|0
1735538060000|2024-12-30 05:54:20|21438.7|21422.7|21438.6|21422.6|21438.8|21422.8|21438.2|21422.2|0
1735538070000|2024-12-30 05:54:30|21438.7|21422.7|21438.9|21422.9|21438.9|21422.9|21438.7|21422.7|0
1735538080000|2024-12-30 05:54:40|21439.8|21423.8|21439.6|21423.6|21439.8|21423.8|21439.3|21423.3|0
1735538090000|2024-12-30 05:54:50|21439.4|21423.4|21439.4|21423.4|21439.4|21423.4|21439.4|21423.4|0
1735538100000|2024-12-30 05:55:00|21439.1|21423.1|21440.2|21424.2|21441.1|21425.1|21439.1|21423.1|0
1735538110000|2024-12-30 05:55:10|21440.6|21424.6|21440.1|21424.1|21440.7|21424.7|21440.1|21424.1|0
1735538120000|2024-12-30 05:55:20|21440.3|21424.3|21440.2|21424.2|21440.4|21424.4|21440.2|21424.2|0
1735538130000|2024-12-30 05:55:30|21440.1|21424.1|21439.8|21423.8|21440.1|21424.1|21438.9|21422.9|0
1735538140000|2024-12-30 05:55:40|21439.7|21423.7|21438.8|21422.8|21439.7|21423.7|21438.8|21422.8|0
1735538150000|2024-12-30 05:55:50|21438.7|21422.7|21438.6|21422.6|21439.3|21423.3|21438.6|21422.6|0
1735538160000|2024-12-30 05:56:00|21438.9|21422.9|21437.4|21421.4|21438.9|21422.9|21437.2|21421.2|0
1735538170000|2024-12-30 05:56:10|21437.6|21421.6|21436.2|21420.2|21437.6|21421.6|21436.2|21420.2|0
1735538180000|2024-12-30 05:56:20|21436.3|21420.3|21436.2|21420.2|21436.4|21420.4|21436.1|21420.1|0
1735538190000|2024-12-30 05:56:30|21436.3|21420.3|21435.4|21419.4|21436.6|21420.6|21435.4|21419.4|0
1735538200000|2024-12-30 05:56:40|21435.6|21419.6|21435.3|21419.3|21435.6|21419.6|21435.3|21419.3|0
1735538210000|2024-12-30 05:56:50|21435.2|21419.2|21434.7|21418.7|21435.2|21419.2|21434.7|21418.7|0
1735538220000|2024-12-30 05:57:00|21434.6|21418.6|21436.6|21420.6|21436.6|21420.6|21434.6|21418.6|0
1735538230000|2024-12-30 05:57:10|21436.7|21420.7|21436.4|21420.4|21437.2|21421.2|21436.4|21420.4|0
1735538240000|2024-12-30 05:57:20|21435.8|21419.8|21436.1|21420.1|21436.2|21420.2|21435.7|21419.7|0
1735538250000|2024-12-30 05:57:30|21435.7|21419.7|21436.4|21420.4|21436.4|21420.4|21435.7|21419.7|0
1735538260000|2024-12-30 05:57:40|21436.3|21420.3|21435.7|21419.7|21436.3|21420.3|21435.6|21419.6|0
1735538270000|2024-12-30 05:57:50|21435.8|21419.8|21435.6|21419.6|21436.1|21420.1|21435.6|21419.6|0
1735538280000|2024-12-30 05:58:00|21435.7|21419.7|21435.7|21419.7|21435.8|21419.8|21435.6|21419.6|0
1735538290000|2024-12-30 05:58:10|21435.6|21419.6|21435.8|21419.8|21435.8|21419.8|21435.6|21419.6|0
1735538300000|2024-12-30 05:58:20|21435.9|21419.9|21436.6|21420.6|21436.6|21420.6|21435.7|21419.7|0
1735538310000|2024-12-30 05:58:30|21436.7|21420.7|21436.7|21420.7|21437.1|21421.1|21436.6|21420.6|0
1735538320000|2024-12-30 05:58:40|21436.4|21420.4|21437.6|21421.6|21437.6|21421.6|21436.3|21420.3|0
1735538330000|2024-12-30 05:58:50|21437.4|21421.4|21437.1|21421.1|21437.6|21421.6|21437.1|21421.1|0
1735538340000|2024-12-30 05:59:00|21437.4|21421.4|21435.9|21419.9|21437.4|21421.4|21435.8|21419.8|0
1735538350000|2024-12-30 05:59:10|21435.8|21419.8|21435.8|21419.8|21436.2|21420.2|21435.8|21419.8|0
1735538360000|2024-12-30 05:59:20|21435.9|21419.9|21436.4|21420.4|21436.4|21420.4|21435.9|21419.9|0
1735538370000|2024-12-30 05:59:30|21436.6|21420.6|21437.2|21421.2|21437.2|21421.2|21436.6|21420.6|0
1735538380000|2024-12-30 05:59:40|21437.3|21421.3|21436.9|21420.9|21437.3|21421.3|21436.9|21420.9|0
1735538390000|2024-12-30 05:59:50|21436.8|21420.8|21436.7|21420.7|21437.2|21421.2|21436.7|21420.7|0
1735538400000|2024-12-30 06:00:00|21434.3|21418.3|21432.3|21416.3|21434.3|21418.3|21432.3|21416.3|0
1735538410000|2024-12-30 06:00:10|21432.2|21416.2|21430.8|21414.8|21432.2|21416.2|21429.9|21413.9|0
1735538420000|2024-12-30 06:00:20|21430.9|21414.9|21433.3|21417.3|21433.3|21417.3|21430.9|21414.9|0
1735538430000|2024-12-30 06:00:30|21433.2|21417.2|21433.1|21417.1|21433.2|21417.2|21432.3|21416.3|0
1735538440000|2024-12-30 06:00:40|21433.6|21417.6|21434.7|21418.7|21434.7|21418.7|21431.8|21415.8|0
1735538450000|2024-12-30 06:00:50|21434.6|21418.6|21434.9|21418.9|21435.1|21419.1|21434.4|21418.4|0
1735538460000|2024-12-30 06:01:00|21434.4|21418.4|21435.6|21419.6|21437.2|21421.2|21434.4|21418.4|0
1735538470000|2024-12-30 06:01:10|21436.4|21420.4|21436.9|21420.9|21436.9|21420.9|21435.8|21419.8|0
1735538480000|2024-12-30 06:01:20|21437.1|21421.1|21436.9|21420.9|21437.2|21421.2|21435.7|21419.7|0
1735538490000|2024-12-30 06:01:30|21437.3|21421.3|21437.1|21421.1|21437.3|21421.3|21436.9|21420.9|0
1735538500000|2024-12-30 06:01:40|21436.9|21420.9|21436.9|21420.9|21437.4|21421.4|21436.6|21420.6|0
1735538510000|2024-12-30 06:01:50|21437.1|21421.1|21438.3|21422.3|21438.3|21422.3|21437.1|21421.1|0
1735538520000|2024-12-30 06:02:00|21438.4|21422.4|21438.6|21422.6|21439.1|21423.1|21438.4|21422.4|0
1735538530000|2024-12-30 06:02:10|21438.7|21422.7|21439.3|21423.3|21439.4|21423.4|21438.7|21422.7|0
1735538540000|2024-12-30 06:02:20|21439.4|21423.4|21439.7|21423.7|21439.7|21423.7|21439.2|21423.2|0
1735538550000|2024-12-30 06:02:30|21438.9|21422.9|21438.9|21422.9|21439.2|21423.2|21438.8|21422.8|0
1735538560000|2024-12-30 06:02:40|21438.8|21422.8|21439.3|21423.3|21439.3|21423.3|21438.4|21422.4|0
1735538570000|2024-12-30 06:02:50|21439.4|21423.4|21439.1|21423.1|21439.4|21423.4|21438.9|21422.9|0
1735538580000|2024-12-30 06:03:00|21439.7|21423.7|21440.9|21424.9|21440.9|21424.9|21439.7|21423.7|0
1735538590000|2024-12-30 06:03:10|21440.7|21424.7|21440.6|21424.6|21440.7|21424.7|21440.3|21424.3|0
1735538600000|2024-12-30 06:03:20|21440.7|21424.7|21441.1|21425.1|21441.2|21425.2|21440.7|21424.7|0
1735538610000|2024-12-30 06:03:30|21441.2|21425.2|21441.1|21425.1|21441.3|21425.3|21440.9|21424.9|0
1735538620000|2024-12-30 06:03:40|21441.4|21425.4|21441.2|21425.2|21441.7|21425.7|21441.2|21425.2|0
1735538630000|2024-12-30 06:03:50|21441.3|21425.3|21441.8|21425.8|21441.8|21425.8|21441.3|21425.3|0
1735538640000|2024-12-30 06:04:00|21444.2|21428.2|21445.6|21429.6|21445.7|21429.7|21444.2|21428.2|0
1735538650000|2024-12-30 06:04:10|21444.1|21428.1|21445.7|21429.7|21445.7|21429.7|21443.9|21427.9|0
1735538660000|2024-12-30 06:04:20|21445.3|21429.3|21444.9|21428.9|21445.3|21429.3|21444.4|21428.4|0
1735538670000|2024-12-30 06:04:30|21444.8|21428.8|21443.9|21427.9|21444.8|21428.8|21443.6|21427.6|0
1735538680000|2024-12-30 06:04:40|21444.2|21428.2|21445.3|21429.3|21445.3|21429.3|21444.2|21428.2|0
1735538690000|2024-12-30 06:04:50|21445.4|21429.4|21446.2|21430.2|21446.4|21430.4|21445.4|21429.4|0
1735538700000|2024-12-30 06:05:00|21445.4|21429.4|21443.9|21427.9|21445.4|21429.4|21443.9|21427.9|0
1735538710000|2024-12-30 06:05:10|21444.1|21428.1|21443.8|21427.8|21444.7|21428.7|21443.8|21427.8|0
1735538720000|2024-12-30 06:05:20|21443.2|21427.2|21443.6|21427.6|21443.6|21427.6|21442.9|21426.9|0
1735538730000|2024-12-30 06:05:30|21443.3|21427.3|21443.8|21427.8|21443.9|21427.9|21443.3|21427.3|0
1735538740000|2024-12-30 06:05:40|21444.2|21428.2|21443.7|21427.7|21444.3|21428.3|21443.7|21427.7|0
1735538750000|2024-12-30 06:05:50|21443.8|21427.8|21444.1|21428.1|21444.2|21428.2|21443.8|21427.8|0
1735538760000|2024-12-30 06:06:00|21443.2|21427.2|21443.2|21427.2|21443.4|21427.4|21443.1|21427.1|0
1735538770000|2024-12-30 06:06:10|21442.9|21426.9|21443.1|21427.1|21443.2|21427.2|21442.9|21426.9|0
1735538780000|2024-12-30 06:06:20|21444.7|21428.7|21444.4|21428.4|21444.7|21428.7|21443.9|21427.9|0
1735538790000|2024-12-30 06:06:30|21444.6|21428.6|21444.6|21428.6|21444.7|21428.7|21444.6|21428.6|0
1735538800000|2024-12-30 06:06:40|21445.2|21429.2|21444.9|21428.9|21445.2|21429.2|21444.4|21428.4|0
1735538810000|2024-12-30 06:06:50|21444.8|21428.8|21445.7|21429.7|21445.7|21429.7|21444.8|21428.8|0
1735538820000|2024-12-30 06:07:00|21445.8|21429.8|21445.9|21429.9|21446.3|21430.3|21445.8|21429.8|0
1735538830000|2024-12-30 06:07:10|21446.8|21430.8|21448.8|21432.8|21448.8|21432.8|21446.8|21430.8|0
1735538840000|2024-12-30 06:07:20|21449.1|21433.1|21449.1|21433.1|21449.1|21433.1|21448.8|21432.8|0
1735538850000|2024-12-30 06:07:30|21449.2|21433.2|21449.9|21433.9|21450.1|21434.1|21449.1|21433.1|0
1735538860000|2024-12-30 06:07:40|21449.8|21433.8|21452.2|21436.2|21452.2|21436.2|21449.1|21433.1|0
1735538870000|2024-12-30 06:07:50|21451.9|21435.9|21450.7|21434.7|21452.2|21436.2|21450.7|21434.7|0
1735538880000|2024-12-30 06:08:00|21449.7|21433.7|21448.3|21432.3|21449.7|21433.7|21448.3|21432.3|0
1735538890000|2024-12-30 06:08:10|21448.4|21432.4|21447.9|21431.9|21448.8|21432.8|21447.7|21431.7|0
1735538900000|2024-12-30 06:08:20|21448.8|21432.8|21448.6|21432.6|21448.8|21432.8|21448.6|21432.6|0
1735538910000|2024-12-30 06:08:30|21448.9|21432.9|21448.8|21432.8|21449.4|21433.4|21448.8|21432.8|0
1735538920000|2024-12-30 06:08:40|21448.2|21432.2|21447.8|21431.8|21448.2|21432.2|21447.4|21431.4|0
1735538930000|2024-12-30 06:08:50|21447.4|21431.4|21447.3|21431.3|21447.4|21431.4|21446.6|21430.6|0
1735538940000|2024-12-30 06:09:00|21447.4|21431.4|21447.9|21431.9|21447.9|21431.9|21447.4|21431.4|0
1735538950000|2024-12-30 06:09:10|21447.8|21431.8|21449.8|21433.8|21449.9|21433.9|21447.8|21431.8|0
1735538960000|2024-12-30 06:09:20|21448.7|21432.7|21449.1|21433.1|21449.4|21433.4|21448.6|21432.6|0
1735538970000|2024-12-30 06:09:30|21448.9|21432.9|21449.4|21433.4|21449.4|21433.4|21448.8|21432.8|0
1735538980000|2024-12-30 06:09:40|21449.6|21433.6|21449.8|21433.8|21450.3|21434.3|21449.3|21433.3|0
1735538990000|2024-12-30 06:09:50|21449.6|21433.6|21449.7|21433.7|21449.7|21433.7|21449.6|21433.6|0
1735539000000|2024-12-30 06:10:00|21449.6|21433.6|21449.9|21433.9|21451.4|21435.4|21449.6|21433.6|0
1735539010000|2024-12-30 06:10:10|21450.1|21434.1|21450.3|21434.3|21450.4|21434.4|21450.1|21434.1|0
1735539020000|2024-12-30 06:10:20|21450.2|21434.2|21450.3|21434.3|21450.3|21434.3|21449.9|21433.9|0
1735539030000|2024-12-30 06:10:30|21449.9|21433.9|21449.3|21433.3|21449.9|21433.9|21449.3|21433.3|0
1735539040000|2024-12-30 06:10:40|21449.4|21433.4|21449.3|21433.3|21450.3|21434.3|21449.3|21433.3|0
1735539050000|2024-12-30 06:10:50|21449.2|21433.2|21449.3|21433.3|21449.3|21433.3|21449.2|21433.2|0
1735539060000|2024-12-30 06:11:00|21449.2|21433.2|21449.1|21433.1|21449.2|21433.2|21448.7|21432.7|0
1735539070000|2024-12-30 06:11:10|21449.2|21433.2|21451.2|21435.2|21451.2|21435.2|21448.9|21432.9|0
1735539080000|2024-12-30 06:11:20|21451.1|21435.1|21450.9|21434.9|21451.1|21435.1|21450.8|21434.8|0
1735539090000|2024-12-30 06:11:30|21450.8|21434.8|21450.6|21434.6|21451.4|21435.4|21450.4|21434.4|0
1735539100000|2024-12-30 06:11:40|21449.9|21433.9|21449.8|21433.8|21449.9|21433.9|21449.7|21433.7|0
1735539110000|2024-12-30 06:11:50|21450.6|21434.6|21451.7|21435.7|21451.7|21435.7|21450.6|21434.6|0
1735539120000|2024-12-30 06:12:00|21451.6|21435.6|21451.3|21435.3|21451.7|21435.7|21451.1|21435.1|0
1735539130000|2024-12-30 06:12:10|21450.9|21434.9|21453.1|21437.1|21453.1|21437.1|21450.9|21434.9|0
1735539140000|2024-12-30 06:12:20|21452.9|21436.9|21455.7|21439.7|21455.7|21439.7|21452.7|21436.7|0
1735539150000|2024-12-30 06:12:30|21455.6|21439.6|21456.7|21440.7|21456.8|21440.8|21455.6|21439.6|0
1735539160000|2024-12-30 06:12:40|21456.8|21440.8|21455.9|21439.9|21456.9|21440.9|21455.3|21439.3|0
1735539170000|2024-12-30 06:12:50|21456.2|21440.2|21455.9|21439.9|21456.2|21440.2|21455.8|21439.8|0
1735539180000|2024-12-30 06:13:00|21456.3|21440.3|21455.8|21439.8|21457.1|21441.1|21455.8|21439.8|0
1735539190000|2024-12-30 06:13:10|21455.9|21439.9|21456.1|21440.1|21456.1|21440.1|21455.8|21439.8|0
1735539200000|2024-12-30 06:13:20|21455.8|21439.8|21459.3|21443.3|21460.2|21444.2|21455.8|21439.8|0
1735539210000|2024-12-30 06:13:30|21459.2|21443.2|21458.4|21442.4|21459.9|21443.9|21458.4|21442.4|0
1735539220000|2024-12-30 06:13:40|21459.4|21443.4|21458.9|21442.9|21459.4|21443.4|21458.4|21442.4|0
1735539230000|2024-12-30 06:13:50|21459.1|21443.1|21459.4|21443.4|21459.6|21443.6|21458.9|21442.9|0
1735539240000|2024-12-30 06:14:00|21459.2|21443.2|21459.7|21443.7|21459.7|21443.7|21459.2|21443.2|0
1735539250000|2024-12-30 06:14:10|21459.6|21443.6|21459.3|21443.3|21459.6|21443.6|21459.3|21443.3|0
1735539260000|2024-12-30 06:14:20|21458.9|21442.9|21458.1|21442.1|21458.9|21442.9|21457.7|21441.7|0
1735539270000|2024-12-30 06:14:30|21458.2|21442.2|21458.3|21442.3|21458.3|21442.3|21458.2|21442.2|0
1735539280000|2024-12-30 06:14:40|21458.4|21442.4|21458.3|21442.3|21458.4|21442.4|21458.3|21442.3|0
1735539290000|2024-12-30 06:14:50|21458.4|21442.4|21458.2|21442.2|21458.4|21442.4|21458.1|21442.1|0
1735539300000|2024-12-30 06:15:00|21457.9|21441.9|21457.1|21441.1|21458.3|21442.3|21456.9|21440.9|0
1735539310000|2024-12-30 06:15:10|21457.2|21441.2|21457.6|21441.6|21457.6|21441.6|21456.7|21440.7|0
1735539320000|2024-12-30 06:15:20|21457.3|21441.3|21457.3|21441.3|21457.8|21441.8|21457.2|21441.2|0
1735539330000|2024-12-30 06:15:30|21457.4|21441.4|21458.1|21442.1|21458.2|21442.2|21457.4|21441.4|0
1735539340000|2024-12-30 06:15:40|21458.7|21442.7|21459.2|21443.2|21459.3|21443.3|21458.6|21442.6|0
1735539350000|2024-12-30 06:15:50|21459.8|21443.8|21460.3|21444.3|21460.3|21444.3|21459.8|21443.8|0
1735539360000|2024-12-30 06:16:00|21460.4|21444.4|21460.6|21444.6|21460.6|21444.6|21460.3|21444.3|0
1735539370000|2024-12-30 06:16:10|21460.7|21444.7|21462.1|21446.1|21462.1|21446.1|21460.7|21444.7|0
1735539380000|2024-12-30 06:16:20|21462.3|21446.3|21463.3|21447.3|21465.1|21449.1|21462.3|21446.3|0
1735539390000|2024-12-30 06:16:30|21463.4|21447.4|21463.3|21447.3|21463.9|21447.9|21463.3|21447.3|0
1735539400000|2024-12-30 06:16:40|21463.6|21447.6|21463.3|21447.3|21463.6|21447.6|21463.3|21447.3|0
1735539410000|2024-12-30 06:16:50|21463.4|21447.4|21462.8|21446.8|21463.4|21447.4|21462.1|21446.1|0
1735539420000|2024-12-30 06:17:00|21462.6|21446.6|21460.6|21444.6|21462.6|21446.6|21460.6|21444.6|0
1735539430000|2024-12-30 06:17:10|21460.3|21444.3|21460.4|21444.4|21460.6|21444.6|21459.9|21443.9|0
1735539440000|2024-12-30 06:17:20|21460.3|21444.3|21461.1|21445.1|21461.1|21445.1|21460.3|21444.3|0
1735539450000|2024-12-30 06:17:30|21460.9|21444.9|21460.2|21444.2|21460.9|21444.9|21460.2|21444.2|0
1735539460000|2024-12-30 06:17:40|21460.1|21444.1|21460.1|21444.1|21460.2|21444.2|21460.1|21444.1|0
1735539470000|2024-12-30 06:17:50|21460.2|21444.2|21460.1|21444.1|21460.2|21444.2|21460.1|21444.1|0
1735539480000|2024-12-30 06:18:00|21459.9|21443.9|21458.7|21442.7|21459.9|21443.9|21458.7|21442.7|0
1735539490000|2024-12-30 06:18:10|21458.8|21442.8|21457.8|21441.8|21458.8|21442.8|21457.8|21441.8|0
1735539500000|2024-12-30 06:18:20|21457.9|21441.9|21457.1|21441.1|21458.1|21442.1|21457.1|21441.1|0
1735539510000|2024-12-30 06:18:30|21456.8|21440.8|21456.3|21440.3|21456.9|21440.9|21456.3|21440.3|0
1735539520000|2024-12-30 06:18:40|21454.4|21438.4|21453.7|21437.7|21454.7|21438.7|21453.7|21437.7|0
1735539530000|2024-12-30 06:18:50|21454.1|21438.1|21453.2|21437.2|21454.3|21438.3|21453.2|21437.2|0
1735539540000|2024-12-30 06:19:00|21453.4|21437.4|21456.6|21440.6|21456.6|21440.6|21453.3|21437.3|0
1735539550000|2024-12-30 06:19:10|21456.4|21440.4|21456.3|21440.3|21456.6|21440.6|21456.2|21440.2|0
1735539560000|2024-12-30 06:19:20|21456.4|21440.4|21456.4|21440.4|21456.6|21440.6|21456.3|21440.3|0
1735539570000|2024-12-30 06:19:30|21456.2|21440.2|21456.3|21440.3|21456.3|21440.3|21456.2|21440.2|0
1735539580000|2024-12-30 06:19:40|21456.4|21440.4|21456.8|21440.8|21457.3|21441.3|21456.4|21440.4|0
1735539590000|2024-12-30 06:19:50|21456.9|21440.9|21455.3|21439.3|21457.1|21441.1|21455.3|21439.3|0
1735539600000|2024-12-30 06:20:00|21455.7|21439.7|21457.3|21441.3|21457.3|21441.3|21455.6|21439.6|0
1735539610000|2024-12-30 06:20:10|21457.4|21441.4|21458.1|21442.1|21458.1|21442.1|21457.4|21441.4|0
1735539620000|2024-12-30 06:20:20|21458.2|21442.2|21458.3|21442.3|21458.3|21442.3|21458.2|21442.2|0
1735539630000|2024-12-30 06:20:30|21458.2|21442.2|21457.3|21441.3|21458.2|21442.2|21456.9|21440.9|0
1735539640000|2024-12-30 06:20:40|21457.4|21441.4|21456.8|21440.8|21457.4|21441.4|21456.8|21440.8|0
1735539650000|2024-12-30 06:20:50|21456.9|21440.9|21456.4|21440.4|21457.2|21441.2|21456.4|21440.4|0
1735539660000|2024-12-30 06:21:00|21456.3|21440.3|21456.4|21440.4|21456.9|21440.9|21456.3|21440.3|0
1735539670000|2024-12-30 06:21:10|21456.3|21440.3|21455.4|21439.4|21456.4|21440.4|21455.3|21439.3|0
1735539680000|2024-12-30 06:21:20|21455.6|21439.6|21455.2|21439.2|21455.6|21439.6|21455.2|21439.2|0
1735539690000|2024-12-30 06:21:30|21455.3|21439.3|21457.1|21441.1|21457.1|21441.1|21455.3|21439.3|0
1735539700000|2024-12-30 06:21:40|21456.4|21440.4|21457.4|21441.4|21457.7|21441.7|21456.4|21440.4|0
1735539710000|2024-12-30 06:21:50|21457.3|21441.3|21456.8|21440.8|21457.3|21441.3|21456.8|21440.8|0
1735539720000|2024-12-30 06:22:00|21456.9|21440.9|21455.9|21439.9|21457.1|21441.1|21455.9|21439.9|0
1735539730000|2024-12-30 06:22:10|21455.7|21439.7|21456.3|21440.3|21456.3|21440.3|21455.2|21439.2|0
1735539740000|2024-12-30 06:22:20|21456.4|21440.4|21457.4|21441.4|21457.4|21441.4|21456.4|21440.4|0
1735539750000|2024-12-30 06:22:30|21457.6|21441.6|21456.1|21440.1|21457.6|21441.6|21455.9|21439.9|0
1735539760000|2024-12-30 06:22:40|21456.2|21440.2|21458.3|21442.3|21458.3|21442.3|21456.2|21440.2|0
1735539770000|2024-12-30 06:22:50|21458.4|21442.4|21458.4|21442.4|21458.7|21442.7|21458.3|21442.3|0
1735539780000|2024-12-30 06:23:00|21458.3|21442.3|21458.7|21442.7|21458.7|21442.7|21458.3|21442.3|0
1735539790000|2024-12-30 06:23:10|21458.8|21442.8|21459.4|21443.4|21459.4|21443.4|21458.8|21442.8|0
1735539800000|2024-12-30 06:23:20|21459.7|21443.7|21458.4|21442.4|21459.7|21443.7|21458.3|21442.3|0
1735539810000|2024-12-30 06:23:30|21457.9|21441.9|21456.7|21440.7|21458.4|21442.4|21456.7|21440.7|0
1735539820000|2024-12-30 06:23:40|21457.1|21441.1|21458.4|21442.4|21458.4|21442.4|21457.1|21441.1|0
1735539830000|2024-12-30 06:23:50|21458.6|21442.6|21458.4|21442.4|21458.7|21442.7|21458.4|21442.4|0
1735539840000|2024-12-30 06:24:00|21458.3|21442.3|21459.6|21443.6|21459.6|21443.6|21458.2|21442.2|0
1735539850000|2024-12-30 06:24:10|21459.4|21443.4|21459.4|21443.4|21459.8|21443.8|21459.3|21443.3|0
1735539860000|2024-12-30 06:24:20|21459.6|21443.6|21459.2|21443.2|21459.6|21443.6|21458.4|21442.4|0
1735539870000|2024-12-30 06:24:30|21459.7|21443.7|21461.1|21445.1|21462.1|21446.1|21459.4|21443.4|0
1735539880000|2024-12-30 06:24:40|21461.4|21445.4|21461.3|21445.3|21461.4|21445.4|21460.8|21444.8|0
1735539890000|2024-12-30 06:24:50|21461.2|21445.2|21460.8|21444.8|21461.3|21445.3|21460.7|21444.7|0
1735539900000|2024-12-30 06:25:00|21462.2|21446.2|21460.2|21444.2|21462.2|21446.2|21460.2|21444.2|0
1735539910000|2024-12-30 06:25:10|21460.1|21444.1|21460.1|21444.1|21460.2|21444.2|21458.2|21442.2|0
1735539920000|2024-12-30 06:25:20|21461.2|21445.2|21461.7|21445.7|21462.2|21446.2|21461.2|21445.2|0
1735539930000|2024-12-30 06:25:30|21461.8|21445.8|21461.2|21445.2|21461.8|21445.8|21460.9|21444.9|0
1735539940000|2024-12-30 06:25:40|21460.6|21444.6|21460.2|21444.2|21460.7|21444.7|21460.1|21444.1|0
1735539950000|2024-12-30 06:25:50|21460.1|21444.1|21460.3|21444.3|21460.3|21444.3|21459.6|21443.6|0
1735539960000|2024-12-30 06:26:00|21460.4|21444.4|21459.6|21443.6|21460.8|21444.8|21459.6|21443.6|0
1735539970000|2024-12-30 06:26:10|21459.7|21443.7|21459.2|21443.2|21459.8|21443.8|21459.1|21443.1|0
1735539980000|2024-12-30 06:26:20|21459.3|21443.3|21460.7|21444.7|21460.8|21444.8|21459.3|21443.3|0
1735539990000|2024-12-30 06:26:30|21460.6|21444.6|21460.6|21444.6|21460.6|21444.6|21460.4|21444.4|0
1735540000000|2024-12-30 06:26:40|21460.7|21444.7|21462.9|21446.9|21462.9|21446.9|21460.2|21444.2|0
1735540010000|2024-12-30 06:26:50|21462.8|21446.8|21462.2|21446.2|21464.1|21448.1|21462.2|21446.2|0
1735540020000|2024-12-30 06:27:00|21462.3|21446.3|21463.1|21447.1|21463.1|21447.1|21462.3|21446.3|0
1735540030000|2024-12-30 06:27:10|21464.2|21448.2|21464.6|21448.6|21464.6|21448.6|21464.2|21448.2|0
1735540040000|2024-12-30 06:27:20|21464.3|21448.3|21464.4|21448.4|21464.6|21448.6|21464.3|21448.3|0
1735540050000|2024-12-30 06:27:30|21464.3|21448.3|21464.3|21448.3|21464.3|21448.3|21463.1|21447.1|0
1735540060000|2024-12-30 06:27:40|21464.4|21448.4|21464.2|21448.2|21464.8|21448.8|21464.2|21448.2|0
1735540070000|2024-12-30 06:27:50|21464.1|21448.1|21464.6|21448.6|21464.8|21448.8|21463.8|21447.8|0
1735540080000|2024-12-30 06:28:00|21464.4|21448.4|21464.4|21448.4|21464.4|21448.4|21464.4|21448.4|0
1735540090000|2024-12-30 06:28:10|21464.6|21448.6|21464.7|21448.7|21464.9|21448.9|21464.4|21448.4|0
1735540100000|2024-12-30 06:28:20|21464.9|21448.9|21464.1|21448.1|21465.1|21449.1|21463.9|21447.9|0
1735540110000|2024-12-30 06:28:30|21464.2|21448.2|21463.7|21447.7|21464.2|21448.2|21463.7|21447.7|0
1735540120000|2024-12-30 06:28:40|21463.8|21447.8|21463.7|21447.7|21463.8|21447.8|21463.6|21447.6|0
1735540130000|2024-12-30 06:28:50|21463.4|21447.4|21464.4|21448.4|21465.6|21449.6|21463.3|21447.3|0
1735540140000|2024-12-30 06:29:00|21465.2|21449.2|21464.4|21448.4|21465.2|21449.2|21464.4|21448.4|0
1735540150000|2024-12-30 06:29:10|21464.3|21448.3|21464.4|21448.4|21464.6|21448.6|21464.3|21448.3|0
1735540160000|2024-12-30 06:29:20|21464.6|21448.6|21464.9|21448.9|21465.7|21449.7|21464.4|21448.4|0
1735540170000|2024-12-30 06:29:30|21465.1|21449.1|21464.4|21448.4|21465.1|21449.1|21464.3|21448.3|0
1735540180000|2024-12-30 06:29:40|21463.6|21447.6|21464.9|21448.9|21465.1|21449.1|21463.6|21447.6|0
1735540190000|2024-12-30 06:29:50|21463.9|21447.9|21463.9|21447.9|21464.7|21448.7|21463.6|21447.6|0
1735540200000|2024-12-30 06:30:00|21464.6|21448.6|21463.8|21447.8|21464.6|21448.6|21463.7|21447.7|0
1735540210000|2024-12-30 06:30:10|21463.4|21447.4|21460.4|21444.4|21463.6|21447.6|21460.4|21444.4|0
1735540220000|2024-12-30 06:30:20|21461.2|21445.2|21461.8|21445.8|21461.8|21445.8|21461.2|21445.2|0
1735540230000|2024-12-30 06:30:30|21461.7|21445.7|21462.1|21446.1|21462.4|21446.4|21461.7|21445.7|0
1735540240000|2024-12-30 06:30:40|21461.9|21445.9|21463.9|21447.9|21463.9|21447.9|21461.9|21445.9|0
1735540250000|2024-12-30 06:30:50|21464.1|21448.1|21463.7|21447.7|21464.1|21448.1|21463.6|21447.6|0
1735540260000|2024-12-30 06:31:00|21463.6|21447.6|21461.9|21445.9|21463.9|21447.9|21461.9|21445.9|0
1735540270000|2024-12-30 06:31:10|21462.1|21446.1|21461.8|21445.8|21462.3|21446.3|21461.8|21445.8|0
1735540280000|2024-12-30 06:31:20|21461.7|21445.7|21461.6|21445.6|21461.7|21445.7|21461.2|21445.2|0
1735540290000|2024-12-30 06:31:30|21461.4|21445.4|21461.9|21445.9|21461.9|21445.9|21461.2|21445.2|0
1735540300000|2024-12-30 06:31:40|21461.7|21445.7|21461.4|21445.4|21461.7|21445.7|21461.1|21445.1|0
1735540310000|2024-12-30 06:31:50|21461.1|21445.1|21459.9|21443.9|21461.3|21445.3|21459.9|21443.9|0
1735540320000|2024-12-30 06:32:00|21459.8|21443.8|21460.1|21444.1|21460.3|21444.3|21459.7|21443.7|0
1735540330000|2024-12-30 06:32:10|21460.2|21444.2|21460.6|21444.6|21460.6|21444.6|21459.9|21443.9|0
1735540340000|2024-12-30 06:32:20|21460.2|21444.2|21459.6|21443.6|21460.2|21444.2|21459.4|21443.4|0
1735540350000|2024-12-30 06:32:30|21459.7|21443.7|21461.2|21445.2|21461.2|21445.2|21459.7|21443.7|0
1735540360000|2024-12-30 06:32:40|21461.1|21445.1|21461.3|21445.3|21461.4|21445.4|21460.9|21444.9|0
1735540370000|2024-12-30 06:32:50|21461.2|21445.2|21462.6|21446.6|21462.6|21446.6|21461.2|21445.2|0
1735540380000|2024-12-30 06:33:00|21462.7|21446.7|21462.4|21446.4|21462.8|21446.8|21462.4|21446.4|0
1735540390000|2024-12-30 06:33:10|21462.6|21446.6|21462.6|21446.6|21462.7|21446.7|21462.3|21446.3|0
1735540400000|2024-12-30 06:33:20|21462.7|21446.7|21461.1|21445.1|21462.8|21446.8|21461.1|21445.1|0
1735540410000|2024-12-30 06:33:30|21462.8|21446.8|21465.1|21449.1|21465.2|21449.2|21462.8|21446.8|0
1735540420000|2024-12-30 06:33:40|21465.3|21449.3|21465.7|21449.7|21465.8|21449.8|21464.9|21448.9|0
1735540430000|2024-12-30 06:33:50|21466.4|21450.4|21465.9|21449.9|21466.4|21450.4|21465.6|21449.6|0
1735540440000|2024-12-30 06:34:00|21465.8|21449.8|21465.4|21449.4|21465.8|21449.8|21465.4|21449.4|0
1735540450000|2024-12-30 06:34:10|21465.3|21449.3|21461.6|21445.6|21465.3|21449.3|21461.4|21445.4|0
1735540460000|2024-12-30 06:34:20|21461.7|21445.7|21462.2|21446.2|21462.6|21446.6|21461.7|21445.7|0
1735540470000|2024-12-30 06:34:30|21461.4|21445.4|21461.9|21445.9|21462.2|21446.2|21461.4|21445.4|0
1735540480000|2024-12-30 06:34:40|21462.2|21446.2|21462.2|21446.2|21462.3|21446.3|21461.9|21445.9|0
1735540490000|2024-12-30 06:34:50|21462.1|21446.1|21461.7|21445.7|21462.2|21446.2|21461.7|21445.7|0
1735540500000|2024-12-30 06:35:00|21461.6|21445.6|21461.6|21445.6|21461.6|21445.6|21461.2|21445.2|0
1735540510000|2024-12-30 06:35:10|21461.4|21445.4|21461.3|21445.3|21461.4|21445.4|21461.3|21445.3|0
1735540520000|2024-12-30 06:35:20|21461.2|21445.2|21461.8|21445.8|21461.8|21445.8|21461.1|21445.1|0
1735540530000|2024-12-30 06:35:30|21461.7|21445.7|21462.1|21446.1|21463.6|21447.6|21461.7|21445.7|0
1735540540000|2024-12-30 06:35:40|21461.6|21445.6|21461.2|21445.2|21461.7|21445.7|21460.9|21444.9|0
1735540550000|2024-12-30 06:35:50|21461.3|21445.3|21457.8|21441.8|21461.3|21445.3|21457.8|21441.8|0
1735540560000|2024-12-30 06:36:00|21460.1|21444.1|21461.2|21445.2|21461.3|21445.3|21459.9|21443.9|0
1735540570000|2024-12-30 06:36:10|21461.1|21445.1|21462.6|21446.6|21462.8|21446.8|21460.7|21444.7|0
1735540580000|2024-12-30 06:36:20|21462.7|21446.7|21462.1|21446.1|21462.7|21446.7|21462.1|21446.1|0
1735540590000|2024-12-30 06:36:30|21462.2|21446.2|21461.9|21445.9|21462.2|21446.2|21461.9|21445.9|0
1735540600000|2024-12-30 06:36:40|21461.8|21445.8|21462.6|21446.6|21462.7|21446.7|21461.8|21445.8|0
1735540610000|2024-12-30 06:36:50|21462.4|21446.4|21462.4|21446.4|21462.6|21446.6|21462.4|21446.4|0
1735540620000|2024-12-30 06:37:00|21462.6|21446.6|21462.6|21446.6|21462.6|21446.6|21462.4|21446.4|0
1735540630000|2024-12-30 06:37:10|21462.7|21446.7|21462.7|21446.7|21462.7|21446.7|21462.7|21446.7|0
1735540640000|2024-12-30 06:37:20|21462.6|21446.6|21462.2|21446.2|21462.6|21446.6|21461.9|21445.9|0
1735540650000|2024-12-30 06:37:30|21462.1|21446.1|21461.8|21445.8|21462.1|21446.1|21461.8|21445.8|0
1735540660000|2024-12-30 06:37:40|21461.7|21445.7|21461.7|21445.7|21461.8|21445.8|21461.7|21445.7|0
1735540670000|2024-12-30 06:37:50|21461.4|21445.4|21458.7|21442.7|21461.4|21445.4|21458.7|21442.7|0
1735540680000|2024-12-30 06:38:00|21458.8|21442.8|21459.9|21443.9|21459.9|21443.9|21458.8|21442.8|0
1735540690000|2024-12-30 06:38:10|21459.8|21443.8|21459.8|21443.8|21459.8|21443.8|21459.8|21443.8|0
1735540700000|2024-12-30 06:38:20|21459.9|21443.9|21462.8|21446.8|21462.8|21446.8|21459.9|21443.9|0
1735540710000|2024-12-30 06:38:30|21462.6|21446.6|21462.6|21446.6|21462.7|21446.7|21462.6|21446.6|0
1735540720000|2024-12-30 06:38:40|21461.4|21445.4|21461.7|21445.7|21461.7|21445.7|21461.2|21445.2|0
1735540730000|2024-12-30 06:38:50|21462.4|21446.4|21461.7|21445.7|21462.4|21446.4|21460.6|21444.6|0
1735540740000|2024-12-30 06:39:00|21461.4|21445.4|21461.4|21445.4|21461.7|21445.7|21461.4|21445.4|0
1735540750000|2024-12-30 06:39:10|21460.9|21444.9|21460.7|21444.7|21460.9|21444.9|21460.7|21444.7|0
1735540760000|2024-12-30 06:39:20|21460.3|21444.3|21460.4|21444.4|21460.4|21444.4|21459.9|21443.9|0
1735540770000|2024-12-30 06:39:30|21460.3|21444.3|21460.3|21444.3|21460.3|21444.3|21460.2|21444.2|0
1735540780000|2024-12-30 06:39:40|21459.9|21443.9|21458.7|21442.7|21459.9|21443.9|21457.9|21441.9|0
1735540790000|2024-12-30 06:39:50|21458.4|21442.4|21458.3|21442.3|21458.4|21442.4|21458.2|21442.2|0
1735540800000|2024-12-30 06:40:00|21458.4|21442.4|21458.4|21442.4|21458.7|21442.7|21458.3|21442.3|0
1735540810000|2024-12-30 06:40:10|21458.6|21442.6|21459.2|21443.2|21459.3|21443.3|21458.3|21442.3|0
1735540820000|2024-12-30 06:40:20|21459.1|21443.1|21458.4|21442.4|21459.2|21443.2|21458.1|21442.1|0
1735540830000|2024-12-30 06:40:30|21458.3|21442.3|21457.9|21441.9|21458.4|21442.4|21457.9|21441.9|0
1735540840000|2024-12-30 06:40:40|21457.8|21441.8|21457.8|21441.8|21457.8|21441.8|21457.8|21441.8|0
1735540850000|2024-12-30 06:40:50|21457.9|21441.9|21458.2|21442.2|21458.2|21442.2|21457.9|21441.9|0
1735540860000|2024-12-30 06:41:00|21458.3|21442.3|21458.6|21442.6|21458.7|21442.7|21458.3|21442.3|0
1735540870000|2024-12-30 06:41:10|21458.4|21442.4|21458.7|21442.7|21458.7|21442.7|21458.4|21442.4|0
1735540880000|2024-12-30 06:41:20|21458.8|21442.8|21458.6|21442.6|21459.2|21443.2|21458.6|21442.6|0
1735540890000|2024-12-30 06:41:30|21458.7|21442.7|21458.4|21442.4|21458.7|21442.7|21458.4|21442.4|0
1735540900000|2024-12-30 06:41:40|21458.6|21442.6|21458.6|21442.6|21458.6|21442.6|21458.4|21442.4|0
1735540910000|2024-12-30 06:41:50|21458.4|21442.4|21452.6|21436.6|21458.4|21442.4|21451.8|21435.8|0
1735540920000|2024-12-30 06:42:00|21453.6|21437.6|21454.2|21438.2|21454.6|21438.6|21453.2|21437.2|0
1735540930000|2024-12-30 06:42:10|21454.3|21438.3|21454.4|21438.4|21454.6|21438.6|21454.2|21438.2|0
1735540940000|2024-12-30 06:42:20|21454.3|21438.3|21455.3|21439.3|21455.3|21439.3|21453.8|21437.8|0
1735540950000|2024-12-30 06:42:30|21454.7|21438.7|21455.2|21439.2|21455.2|21439.2|21454.7|21438.7|0
1735540960000|2024-12-30 06:42:40|21454.9|21438.9|21454.8|21438.8|21455.1|21439.1|21454.7|21438.7|0
1735540970000|2024-12-30 06:42:50|21454.7|21438.7|21454.9|21438.9|21454.9|21438.9|21454.7|21438.7|0
1735540980000|2024-12-30 06:43:00|21455.1|21439.1|21453.4|21437.4|21455.1|21439.1|21453.3|21437.3|0
1735540990000|2024-12-30 06:43:10|21454.2|21438.2|21454.2|21438.2|21454.3|21438.3|21454.2|21438.2|0
1735541000000|2024-12-30 06:43:20|21454.1|21438.1|21450.2|21434.2|21454.1|21438.1|21450.2|21434.2|0
1735541010000|2024-12-30 06:43:30|21449.9|21433.9|21450.3|21434.3|21451.1|21435.1|21449.2|21433.2|0
1735541020000|2024-12-30 06:43:40|21448.7|21432.7|21446.7|21430.7|21448.8|21432.8|21446.6|21430.6|0
1735541030000|2024-12-30 06:43:50|21446.3|21430.3|21446.9|21430.9|21446.9|21430.9|21446.3|21430.3|0
1735541040000|2024-12-30 06:44:00|21446.7|21430.7|21446.8|21430.8|21446.8|21430.8|21446.6|21430.6|0
1735541050000|2024-12-30 06:44:10|21447.1|21431.1|21446.8|21430.8|21447.3|21431.3|21446.7|21430.7|0
1735541060000|2024-12-30 06:44:20|21446.7|21430.7|21445.6|21429.6|21446.7|21430.7|21445.6|21429.6|0
1735541070000|2024-12-30 06:44:30|21445.7|21429.7|21441.2|21425.2|21445.7|21429.7|21440.7|21424.7|0
1735541080000|2024-12-30 06:44:40|21440.8|21424.8|21440.4|21424.4|21440.8|21424.8|21439.3|21423.3|0
1735541090000|2024-12-30 06:44:50|21440.1|21424.1|21439.3|21423.3|21441.8|21425.8|21439.3|21423.3|0
1735541100000|2024-12-30 06:45:00|21441.8|21425.8|21442.2|21426.2|21442.3|21426.3|21441.6|21425.6|0
1735541110000|2024-12-30 06:45:10|21441.9|21425.9|21438.3|21422.3|21442.1|21426.1|21438.3|21422.3|0
1735541120000|2024-12-30 06:45:20|21435.3|21419.3|21435.3|21419.3|21435.4|21419.4|21431.9|21415.9|0
1735541130000|2024-12-30 06:45:30|21434.3|21418.3|21431.3|21415.3|21434.3|21418.3|21431.3|21415.3|0
1735541140000|2024-12-30 06:45:40|21431.2|21415.2|21428.3|21412.3|21431.6|21415.6|21428.3|21412.3|0
1735541150000|2024-12-30 06:45:50|21428.6|21412.6|21425.8|21409.8|21429.9|21413.9|21425.8|21409.8|0
1735541160000|2024-12-30 06:46:00|21427.3|21411.3|21430.4|21414.4|21431.2|21415.2|21427.2|21411.2|0
1735541170000|2024-12-30 06:46:10|21431.2|21415.2|21433.7|21417.7|21433.7|21417.7|21430.6|21414.6|0
1735541180000|2024-12-30 06:46:20|21434.9|21418.9|21437.2|21421.2|21437.2|21421.2|21434.9|21418.9|0
1735541190000|2024-12-30 06:46:30|21437.1|21421.1|21436.3|21420.3|21437.1|21421.1|21435.9|21419.9|0
1735541200000|2024-12-30 06:46:40|21436.4|21420.4|21436.1|21420.1|21436.7|21420.7|21435.9|21419.9|0
1735541210000|2024-12-30 06:46:50|21436.2|21420.2|21436.7|21420.7|21437.1|21421.1|21436.2|21420.2|0
1735541220000|2024-12-30 06:47:00|21436.9|21420.9|21435.4|21419.4|21436.9|21420.9|21435.4|21419.4|0
1735541230000|2024-12-30 06:47:10|21435.7|21419.7|21434.9|21418.9|21436.3|21420.3|21434.3|21418.3|0
1735541240000|2024-12-30 06:47:20|21434.4|21418.4|21435.8|21419.8|21435.9|21419.9|21434.4|21418.4|0
1735541250000|2024-12-30 06:47:30|21435.7|21419.7|21435.9|21419.9|21435.9|21419.9|21435.6|21419.6|0
1735541260000|2024-12-30 06:47:40|21435.8|21419.8|21435.3|21419.3|21436.4|21420.4|21435.2|21419.2|0
1735541270000|2024-12-30 06:47:50|21435.4|21419.4|21435.3|21419.3|21436.2|21420.2|21435.3|21419.3|0
1735541280000|2024-12-30 06:48:00|21435.4|21419.4|21434.9|21418.9|21435.4|21419.4|21434.7|21418.7|0
1735541290000|2024-12-30 06:48:10|21434.8|21418.8|21433.8|21417.8|21434.8|21418.8|21433.6|21417.6|0
1735541300000|2024-12-30 06:48:20|21434.4|21418.4|21434.8|21418.8|21434.9|21418.9|21434.1|21418.1|0
1735541310000|2024-12-30 06:48:30|21434.6|21418.6|21433.8|21417.8|21434.7|21418.7|21433.8|21417.8|0
1735541320000|2024-12-30 06:48:40|21433.7|21417.7|21433.8|21417.8|21434.2|21418.2|21433.7|21417.7|0
1735541330000|2024-12-30 06:48:50|21433.7|21417.7|21434.9|21418.9|21434.9|21418.9|21433.6|21417.6|0
1735541340000|2024-12-30 06:49:00|21434.8|21418.8|21435.3|21419.3|21435.3|21419.3|21434.7|21418.7|0
1735541350000|2024-12-30 06:49:10|21435.8|21419.8|21439.9|21423.9|21439.9|21423.9|21435.8|21419.8|0
1735541360000|2024-12-30 06:49:20|21439.6|21423.6|21438.9|21422.9|21440.1|21424.1|21438.9|21422.9|0
1735541370000|2024-12-30 06:49:30|21438.3|21422.3|21436.6|21420.6|21438.3|21422.3|21436.6|21420.6|0
1735541380000|2024-12-30 06:49:40|21436.3|21420.3|21436.3|21420.3|21436.7|21420.7|21436.2|21420.2|0
1735541390000|2024-12-30 06:49:50|21436.4|21420.4|21436.1|21420.1|21436.4|21420.4|21435.7|21419.7|0
1735541400000|2024-12-30 06:50:00|21437.9|21421.9|21438.8|21422.8|21438.8|21422.8|21436.8|21420.8|0
1735541410000|2024-12-30 06:50:10|21438.9|21422.9|21440.7|21424.7|21440.7|21424.7|21438.9|21422.9|0
1735541420000|2024-12-30 06:50:20|21439.9|21423.9|21441.7|21425.7|21441.7|21425.7|21439.7|21423.7|0
1735541430000|2024-12-30 06:50:30|21441.8|21425.8|21441.8|21425.8|21441.8|21425.8|21441.4|21425.4|0
1735541440000|2024-12-30 06:50:40|21441.6|21425.6|21440.7|21424.7|21441.8|21425.8|21440.3|21424.3|0
1735541450000|2024-12-30 06:50:50|21440.6|21424.6|21437.6|21421.6|21441.7|21425.7|21437.4|21421.4|0
1735541460000|2024-12-30 06:51:00|21437.7|21421.7|21435.8|21419.8|21437.7|21421.7|21435.8|21419.8|0
1735541470000|2024-12-30 06:51:10|21435.9|21419.9|21436.1|21420.1|21436.2|21420.2|21435.4|21419.4|0
1735541480000|2024-12-30 06:51:20|21436.4|21420.4|21437.8|21421.8|21437.8|21421.8|21436.3|21420.3|0
1735541490000|2024-12-30 06:51:30|21437.7|21421.7|21437.9|21421.9|21437.9|21421.9|21437.7|21421.7|0
1735541500000|2024-12-30 06:51:40|21438.1|21422.1|21437.6|21421.6|21438.3|21422.3|21437.6|21421.6|0
1735541510000|2024-12-30 06:51:50|21435.9|21419.9|21435.1|21419.1|21435.9|21419.9|21433.6|21417.6|0
1735541520000|2024-12-30 06:52:00|21434.6|21418.6|21432.8|21416.8|21435.1|21419.1|21432.8|21416.8|0
1735541530000|2024-12-30 06:52:10|21433.1|21417.1|21432.9|21416.9|21433.6|21417.6|21432.7|21416.7|0
1735541540000|2024-12-30 06:52:20|21433.1|21417.1|21433.2|21417.2|21433.4|21417.4|21432.6|21416.6|0
1735541550000|2024-12-30 06:52:30|21433.1|21417.1|21433.1|21417.1|21433.3|21417.3|21432.8|21416.8|0
1735541560000|2024-12-30 06:52:40|21433.6|21417.6|21433.1|21417.1|21433.6|21417.6|21432.9|21416.9|0
1735541570000|2024-12-30 06:52:50|21433.3|21417.3|21432.4|21416.4|21433.3|21417.3|21432.3|21416.3|0
1735541580000|2024-12-30 06:53:00|21432.6|21416.6|21430.7|21414.7|21433.6|21417.6|21430.7|21414.7|0
1735541590000|2024-12-30 06:53:10|21430.6|21414.6|21432.2|21416.2|21433.2|21417.2|21430.1|21414.1|0
1735541600000|2024-12-30 06:53:20|21432.6|21416.6|21432.8|21416.8|21432.8|21416.8|21432.6|21416.6|0
1735541610000|2024-12-30 06:53:30|21433.8|21417.8|21433.2|21417.2|21433.8|21417.8|21432.6|21416.6|0
1735541620000|2024-12-30 06:53:40|21432.9|21416.9|21432.6|21416.6|21432.9|21416.9|21432.6|21416.6|0
1735541630000|2024-12-30 06:53:50|21432.1|21416.1|21432.6|21416.6|21432.6|21416.6|21431.2|21415.2|0
1735541640000|2024-12-30 06:54:00|21431.9|21415.9|21432.8|21416.8|21432.8|21416.8|21431.9|21415.9|0
1735541650000|2024-12-30 06:54:10|21432.9|21416.9|21430.7|21414.7|21434.2|21418.2|21430.7|21414.7|0
1735541660000|2024-12-30 06:54:20|21430.6|21414.6|21432.1|21416.1|21432.1|21416.1|21430.6|21414.6|0
1735541670000|2024-12-30 06:54:30|21431.9|21415.9|21431.9|21415.9|21432.4|21416.4|21431.9|21415.9|0
1735541680000|2024-12-30 06:54:40|21432.1|21416.1|21432.6|21416.6|21432.6|21416.6|21432.1|21416.1|0
1735541690000|2024-12-30 06:54:50|21432.4|21416.4|21430.6|21414.6|21432.7|21416.7|21430.6|21414.6|0
1735541700000|2024-12-30 06:55:00|21430.2|21414.2|21430.3|21414.3|21430.4|21414.4|21429.9|21413.9|0
1735541710000|2024-12-30 06:55:10|21430.2|21414.2|21430.7|21414.7|21430.7|21414.7|21430.1|21414.1|0
1735541720000|2024-12-30 06:55:20|21430.8|21414.8|21430.4|21414.4|21431.1|21415.1|21430.1|21414.1|0
1735541730000|2024-12-30 06:55:30|21430.1|21414.1|21430.2|21414.2|21430.7|21414.7|21429.9|21413.9|0
1735541740000|2024-12-30 06:55:40|21430.3|21414.3|21430.3|21414.3|21430.3|21414.3|21430.1|21414.1|0
1735541750000|2024-12-30 06:55:50|21430.2|21414.2|21430.1|21414.1|21430.2|21414.2|21429.8|21413.8|0
1735541760000|2024-12-30 06:56:00|21429.3|21413.3|21429.2|21413.2|21429.7|21413.7|21428.8|21412.8|0
1735541770000|2024-12-30 06:56:10|21429.3|21413.3|21429.7|21413.7|21429.7|21413.7|21428.7|21412.7|0
1735541780000|2024-12-30 06:56:20|21429.9|21413.9|21430.1|21414.1|21430.3|21414.3|21429.9|21413.9|0
1735541790000|2024-12-30 06:56:30|21429.8|21413.8|21430.2|21414.2|21430.2|21414.2|21429.6|21413.6|0
1735541800000|2024-12-30 06:56:40|21430.1|21414.1|21432.8|21416.8|21433.2|21417.2|21430.1|21414.1|0
1735541810000|2024-12-30 06:56:50|21433.3|21417.3|21433.4|21417.4|21433.4|21417.4|21432.6|21416.6|0
1735541820000|2024-12-30 06:57:00|21433.6|21417.6|21435.8|21419.8|21435.8|21419.8|21433.6|21417.6|0
1735541830000|2024-12-30 06:57:10|21436.2|21420.2|21438.2|21422.2|21438.2|21422.2|21436.2|21420.2|0
1735541840000|2024-12-30 06:57:20|21438.1|21422.1|21438.1|21422.1|21438.1|21422.1|21437.9|21421.9|0
1735541850000|2024-12-30 06:57:30|21438.2|21422.2|21438.4|21422.4|21438.6|21422.6|21438.1|21422.1|0
1735541860000|2024-12-30 06:57:40|21438.1|21422.1|21437.6|21421.6|21438.2|21422.2|21436.7|21420.7|0
1735541870000|2024-12-30 06:57:50|21437.3|21421.3|21436.6|21420.6|21437.3|21421.3|21436.6|21420.6|0
1735541880000|2024-12-30 06:58:00|21436.7|21420.7|21436.6|21420.6|21436.7|21420.7|21435.3|21419.3|0
1735541890000|2024-12-30 06:58:10|21435.9|21419.9|21435.7|21419.7|21435.9|21419.9|21434.7|21418.7|0
1735541900000|2024-12-30 06:58:20|21436.4|21420.4|21436.4|21420.4|21436.9|21420.9|21435.7|21419.7|0
1735541910000|2024-12-30 06:58:30|21436.2|21420.2|21436.3|21420.3|21436.7|21420.7|21436.1|21420.1|0
1735541920000|2024-12-30 06:58:40|21436.4|21420.4|21436.4|21420.4|21436.4|21420.4|21435.6|21419.6|0
1735541930000|2024-12-30 06:58:50|21436.1|21420.1|21433.2|21417.2|21436.1|21420.1|21433.1|21417.1|0
1735541940000|2024-12-30 06:59:00|21432.6|21416.6|21432.7|21416.7|21433.9|21417.9|21432.6|21416.6|0
1735541950000|2024-12-30 06:59:10|21432.6|21416.6|21431.9|21415.9|21432.8|21416.8|21431.7|21415.7|0
1735541960000|2024-12-30 06:59:20|21431.7|21415.7|21431.3|21415.3|21431.8|21415.8|21431.2|21415.2|0
1735541970000|2024-12-30 06:59:30|21431.2|21415.2|21430.9|21414.9|21431.9|21415.9|21429.8|21413.8|0
1735541980000|2024-12-30 06:59:40|21431.1|21415.1|21433.4|21417.4|21433.4|21417.4|21431.1|21415.1|0
1735541990000|2024-12-30 06:59:50|21433.3|21417.3|21434.3|21418.3|21434.4|21418.4|21433.3|21417.3|0
1735542000000|2024-12-30 07:00:00|21433.8|21417.8|21434.8|21418.8|21435.7|21419.7|21431.3|21415.3|0
1735542010000|2024-12-30 07:00:10|21434.3|21418.3|21434.8|21418.8|21434.8|21418.8|21433.5|21417.5|0
1735542020000|2024-12-30 07:00:20|21434.3|21418.3|21434.2|21418.2|21435.3|21419.3|21434.2|21418.2|0
1735542030000|2024-12-30 07:00:30|21434.1|21418.1|21434.3|21418.3|21434.6|21418.6|21433.5|21417.5|0
1735542040000|2024-12-30 07:00:40|21435|21419|21432|21416|21435|21419|21431.8|21415.8|0
1735542050000|2024-12-30 07:00:50|21432.6|21416.6|21434.5|21418.5|21434.6|21418.6|21432.5|21416.5|0
1735542060000|2024-12-30 07:01:00|21434.3|21418.3|21427.8|21411.8|21434.3|21418.3|21427|21411|0
1735542070000|2024-12-30 07:01:10|21427|21411|21424.3|21408.3|21427|21411|21423.8|21407.8|0
1735542080000|2024-12-30 07:01:20|21425.7|21409.7|21423.5|21407.5|21425.7|21409.7|21423.2|21407.2|0
1735542090000|2024-12-30 07:01:30|21423.1|21407.1|21423.3|21407.3|21423.5|21407.5|21422.6|21406.6|0
1735542100000|2024-12-30 07:01:40|21424.3|21408.3|21426.2|21410.2|21426.2|21410.2|21423.8|21407.8|0
1735542110000|2024-12-30 07:01:50|21425.6|21409.6|21423.7|21407.7|21425.6|21409.6|21423.1|21407.1|0
1735542120000|2024-12-30 07:02:00|21423.1|21407.1|21421.7|21405.7|21423.5|21407.5|21421.2|21405.2|0
1735542130000|2024-12-30 07:02:10|21422.6|21406.6|21423.3|21407.3|21423.5|21407.5|21421.6|21405.6|0
1735542140000|2024-12-30 07:02:20|21423.1|21407.1|21421.8|21405.8|21423.6|21407.6|21421.7|21405.7|0
1735542150000|2024-12-30 07:02:30|21422.1|21406.1|21422.6|21406.6|21422.6|21406.6|21421.2|21405.2|0
1735542160000|2024-12-30 07:02:40|21422|21406|21421.8|21405.8|21422|21406|21421.1|21405.1|0
1735542170000|2024-12-30 07:02:50|21421.7|21405.7|21421.1|21405.1|21421.7|21405.7|21420.2|21404.2|0
1735542180000|2024-12-30 07:03:00|21421|21405|21420.8|21404.8|21421.6|21405.6|21420.6|21404.6|0
1735542190000|2024-12-30 07:03:10|21420.7|21404.7|21421.3|21405.3|21421.7|21405.7|21420.7|21404.7|0
1735542200000|2024-12-30 07:03:20|21421.2|21405.2|21417.2|21401.2|21421.3|21405.3|21413.3|21397.3|0
1735542210000|2024-12-30 07:03:30|21416.7|21400.7|21413|21397|21418.3|21402.3|21412.8|21396.8|0
1735542220000|2024-12-30 07:03:40|21412.5|21396.5|21421.5|21405.5|21421.5|21405.5|21412.5|21396.5|0
1735542230000|2024-12-30 07:03:50|21421.2|21405.2|21419.7|21403.7|21421.7|21405.7|21419.7|21403.7|0
1735542240000|2024-12-30 07:04:00|21420.5|21404.5|21421.3|21405.3|21422|21406|21420.5|21404.5|0
1735542250000|2024-12-30 07:04:10|21422.1|21406.1|21422.7|21406.7|21422.7|21406.7|21421.6|21405.6|0
1735542260000|2024-12-30 07:04:20|21422.3|21406.3|21423|21407|21423|21407|21422|21406|0
1735542270000|2024-12-30 07:04:30|21423.1|21407.1|21421.5|21405.5|21424.2|21408.2|21421.5|21405.5|0
1735542280000|2024-12-30 07:04:40|21421.6|21405.6|21423.2|21407.2|21423.2|21407.2|21421.6|21405.6|0
1735542290000|2024-12-30 07:04:50|21423.1|21407.1|21424.7|21408.7|21424.7|21408.7|21423.1|21407.1|0
1735542300000|2024-12-30 07:05:00|21423.1|21407.1|21423.5|21407.5|21424.1|21408.1|21422.7|21406.7|0
1735542310000|2024-12-30 07:05:10|21423.6|21407.6|21427.8|21411.8|21427.8|21411.8|21423.3|21407.3|0
1735542320000|2024-12-30 07:05:20|21427.3|21411.3|21423.3|21407.3|21427.3|21411.3|21423.3|21407.3|0
1735542330000|2024-12-30 07:05:30|21422.8|21406.8|21422.8|21406.8|21423.2|21407.2|21421.1|21405.1|0
1735542340000|2024-12-30 07:05:40|21423.1|21407.1|21423|21407|21423.1|21407.1|21422.2|21406.2|0
1735542350000|2024-12-30 07:05:50|21422.8|21406.8|21418.1|21402.1|21422.8|21406.8|21418.1|21402.1|0
1735542360000|2024-12-30 07:06:00|21417.7|21401.7|21416|21400|21417.7|21401.7|21415.2|21399.2|0
1735542370000|2024-12-30 07:06:10|21415.7|21399.7|21419.2|21403.2|21419.6|21403.6|21415.5|21399.5|0
1735542380000|2024-12-30 07:06:20|21419.1|21403.1|21419.7|21403.7|21419.7|21403.7|21418.8|21402.8|0
1735542390000|2024-12-30 07:06:30|21419.8|21403.8|21419.5|21403.5|21420.2|21404.2|21418.7|21402.7|0
1735542400000|2024-12-30 07:06:40|21419.7|21403.7|21418.2|21402.2|21419.7|21403.7|21418|21402|0
1735542410000|2024-12-30 07:06:50|21418|21402|21419.2|21403.2|21421.2|21405.2|21418|21402|0
1735542420000|2024-12-30 07:07:00|21419.5|21403.5|21420.2|21404.2|21420.3|21404.3|21419.5|21403.5|0
1735542430000|2024-12-30 07:07:10|21420|21404|21419.1|21403.1|21420.2|21404.2|21418.6|21402.6|0
1735542440000|2024-12-30 07:07:20|21419.6|21403.6|21422.2|21406.2|21422.2|21406.2|21419.6|21403.6|0
1735542450000|2024-12-30 07:07:30|21422.1|21406.1|21423.2|21407.2|21423.2|21407.2|21421.7|21405.7|0
1735542460000|2024-12-30 07:07:40|21423|21407|21424|21408|21424|21408|21422.3|21406.3|0
1735542470000|2024-12-30 07:07:50|21423.8|21407.8|21423.7|21407.7|21423.8|21407.8|21423.7|21407.7|0
1735542480000|2024-12-30 07:08:00|21423.8|21407.8|21424.7|21408.7|21425.2|21409.2|21423.7|21407.7|0
1735542490000|2024-12-30 07:08:10|21424.5|21408.5|21425.2|21409.2|21425.7|21409.7|21424|21408|0
1735542500000|2024-12-30 07:08:20|21425.1|21409.1|21425|21409|21425.5|21409.5|21424.8|21408.8|0
1735542510000|2024-12-30 07:08:30|21425.6|21409.6|21426|21410|21426|21410|21424.8|21408.8|0
1735542520000|2024-12-30 07:08:40|21426.1|21410.1|21425.7|21409.7|21426.2|21410.2|21425.7|21409.7|0
1735542530000|2024-12-30 07:08:50|21425.6|21409.6|21424.6|21408.6|21425.7|21409.7|21423.7|21407.7|0
1735542540000|2024-12-30 07:09:00|21424.2|21408.2|21423|21407|21424.6|21408.6|21423|21407|0
1735542550000|2024-12-30 07:09:10|21422.8|21406.8|21424.6|21408.6|21424.6|21408.6|21422.8|21406.8|0
1735542560000|2024-12-30 07:09:20|21424.7|21408.7|21424.5|21408.5|21425|21409|21424.5|21408.5|0
1735542570000|2024-12-30 07:09:30|21425|21409|21425.1|21409.1|21425.1|21409.1|21424.2|21408.2|0
1735542580000|2024-12-30 07:09:40|21424.7|21408.7|21422.6|21406.6|21424.7|21408.7|21422|21406|0
1735542590000|2024-12-30 07:09:50|21422.3|21406.3|21421.8|21405.8|21422.6|21406.6|21421.7|21405.7|0
1735542600000|2024-12-30 07:10:00|21419.6|21403.6|21420.3|21404.3|21420.5|21404.5|21417.8|21401.8|0
1735542610000|2024-12-30 07:10:10|21418|21402|21418.6|21402.6|21419.1|21403.1|21417.5|21401.5|0
1735542620000|2024-12-30 07:10:20|21418.3|21402.3|21418.6|21402.6|21419|21403|21418.3|21402.3|0
1735542630000|2024-12-30 07:10:30|21418.3|21402.3|21417.8|21401.8|21418.5|21402.5|21417.8|21401.8|0
1735542640000|2024-12-30 07:10:40|21418|21402|21422.2|21406.2|21422.2|21406.2|21418|21402|0
1735542650000|2024-12-30 07:10:50|21420.5|21404.5|21420.5|21404.5|21421.3|21405.3|21420.5|21404.5|0
1735542660000|2024-12-30 07:11:00|21421|21405|21422.2|21406.2|21422.5|21406.5|21420.6|21404.6|0
1735542670000|2024-12-30 07:11:10|21422|21406|21423|21407|21423|21407|21422|21406|0
1735542680000|2024-12-30 07:11:20|21423.2|21407.2|21427.7|21411.7|21427.7|21411.7|21423.2|21407.2|0
1735542690000|2024-12-30 07:11:30|21427.5|21411.5|21430|21414|21430.1|21414.1|21427.2|21411.2|0
1735542700000|2024-12-30 07:11:40|21430.2|21414.2|21431.1|21415.1|21431.8|21415.8|21430.2|21414.2|0
1735542710000|2024-12-30 07:11:50|21431.5|21415.5|21431.3|21415.3|21432.3|21416.3|21431.3|21415.3|0
1735542720000|2024-12-30 07:12:00|21430.5|21414.5|21431|21415|21431|21415|21430.5|21414.5|0
1735542730000|2024-12-30 07:12:10|21430.6|21414.6|21430.1|21414.1|21431.2|21415.2|21428.7|21412.7|0
1735542740000|2024-12-30 07:12:20|21430.3|21414.3|21429.3|21413.3|21430.3|21414.3|21429.3|21413.3|0
1735542750000|2024-12-30 07:12:30|21429.2|21413.2|21427.5|21411.5|21429.8|21413.8|21426.7|21410.7|0
1735542760000|2024-12-30 07:12:40|21426.5|21410.5|21427.3|21411.3|21427.3|21411.3|21425.7|21409.7|0
1735542770000|2024-12-30 07:12:50|21426|21410|21424.6|21408.6|21426.5|21410.5|21424.6|21408.6|0
1735542780000|2024-12-30 07:13:00|21425|21409|21422.7|21406.7|21425|21409|21422.7|21406.7|0
1735542790000|2024-12-30 07:13:10|21421.1|21405.1|21419.3|21403.3|21421.1|21405.1|21419.3|21403.3|0
1735542800000|2024-12-30 07:13:20|21420.2|21404.2|21421.3|21405.3|21423.2|21407.2|21420.1|21404.1|0
1735542810000|2024-12-30 07:13:30|21421.2|21405.2|21422.5|21406.5|21424|21408|21421.2|21405.2|0
1735542820000|2024-12-30 07:13:40|21422.3|21406.3|21422.1|21406.1|21422.7|21406.7|21421.6|21405.6|0
1735542830000|2024-12-30 07:13:50|21421.3|21405.3|21421.8|21405.8|21422|21406|21421.3|21405.3|0
1735542840000|2024-12-30 07:14:00|21421.6|21405.6|21419.8|21403.8|21423.8|21407.8|21419.8|21403.8|0
1735542850000|2024-12-30 07:14:10|21420.2|21404.2|21419.2|21403.2|21420.6|21404.6|21419.2|21403.2|0
1735542860000|2024-12-30 07:14:20|21419.3|21403.3|21420.6|21404.6|21420.6|21404.6|21418.6|21402.6|0
1735542870000|2024-12-30 07:14:30|21421.5|21405.5|21421.2|21405.2|21421.5|21405.5|21420.3|21404.3|0
1735542880000|2024-12-30 07:14:40|21422.1|21406.1|21425.1|21409.1|21425.1|21409.1|21421.8|21405.8|0
1735542890000|2024-12-30 07:14:50|21425|21409|21424.7|21408.7|21425|21409|21424.7|21408.7|0
1735542900000|2024-12-30 07:15:00|21423|21407|21421.8|21405.8|21423|21407|21420|21404|0
1735542910000|2024-12-30 07:15:10|21422.1|21406.1|21423.1|21407.1|21423.1|21407.1|21421.6|21405.6|0
1735542920000|2024-12-30 07:15:20|21423|21407|21424.2|21408.2|21424.5|21408.5|21422|21406|0
1735542930000|2024-12-30 07:15:30|21423.7|21407.7|21423.5|21407.5|21424|21408|21423.3|21407.3|0
1735542940000|2024-12-30 07:15:40|21423.3|21407.3|21426|21410|21426|21410|21423.3|21407.3|0
1735542950000|2024-12-30 07:15:50|21424.7|21408.7|21427.3|21411.3|21427.5|21411.5|21424.7|21408.7|0
1735542960000|2024-12-30 07:16:00|21427.2|21411.2|21429.7|21413.7|21429.7|21413.7|21426.8|21410.8|0
1735542970000|2024-12-30 07:16:10|21431.3|21415.3|21429.2|21413.2|21431.3|21415.3|21428.5|21412.5|0
1735542980000|2024-12-30 07:16:20|21428.8|21412.8|21426.5|21410.5|21428.8|21412.8|21426.5|21410.5|0
1735542990000|2024-12-30 07:16:30|21426.3|21410.3|21425.7|21409.7|21426.5|21410.5|21425.7|21409.7|0
1735543000000|2024-12-30 07:16:40|21425.8|21409.8|21424.2|21408.2|21426.1|21410.1|21424.2|21408.2|0
1735543010000|2024-12-30 07:16:50|21424.3|21408.3|21425.3|21409.3|21425.3|21409.3|21424|21408|0
1735543020000|2024-12-30 07:17:00|21424.7|21408.7|21424.1|21408.1|21425.3|21409.3|21423.6|21407.6|0
1735543030000|2024-12-30 07:17:10|21424.6|21408.6|21423.1|21407.1|21424.6|21408.6|21423|21407|0
1735543040000|2024-12-30 07:17:20|21423.2|21407.2|21424|21408|21424|21408|21422.6|21406.6|0
1735543050000|2024-12-30 07:17:30|21423.8|21407.8|21422.2|21406.2|21423.8|21407.8|21422|21406|0
1735543060000|2024-12-30 07:17:40|21422.5|21406.5|21421.5|21405.5|21422.7|21406.7|21420.6|21404.6|0
1735543070000|2024-12-30 07:17:50|21421.3|21405.3|21422|21406|21422.5|21406.5|21421.3|21405.3|0
1735543080000|2024-12-30 07:18:00|21421.1|21405.1|21421.3|21405.3|21422.2|21406.2|21421.1|21405.1|0
1735543090000|2024-12-30 07:18:10|21421.5|21405.5|21421.2|21405.2|21421.7|21405.7|21421.2|21405.2|0
1735543100000|2024-12-30 07:18:20|21419.3|21403.3|21418.3|21402.3|21419.5|21403.5|21418.2|21402.2|0
1735543110000|2024-12-30 07:18:30|21418.5|21402.5|21418.3|21402.3|21418.6|21402.6|21417.1|21401.1|0
1735543120000|2024-12-30 07:18:40|21418|21402|21417.6|21401.6|21418.2|21402.2|21417.3|21401.3|0
1735543130000|2024-12-30 07:18:50|21416.6|21400.6|21415.3|21399.3|21416.6|21400.6|21415.1|21399.1|0
1735543140000|2024-12-30 07:19:00|21415.2|21399.2|21416|21400|21418.3|21402.3|21414.8|21398.8|0
1735543150000|2024-12-30 07:19:10|21416.1|21400.1|21416|21400|21417|21401|21415.8|21399.8|0
1735543160000|2024-12-30 07:19:20|21416.5|21400.5|21417.6|21401.6|21417.6|21401.6|21416.3|21400.3|0
1735543170000|2024-12-30 07:19:30|21417.7|21401.7|21415.2|21399.2|21417.7|21401.7|21415.2|21399.2|0
1735543180000|2024-12-30 07:19:40|21415.3|21399.3|21415.3|21399.3|21416.7|21400.7|21415.2|21399.2|0
1735543190000|2024-12-30 07:19:50|21415.1|21399.1|21412.5|21396.5|21415.1|21399.1|21412|21396|0
1735543200000|2024-12-30 07:20:00|21412.6|21396.6|21411.2|21395.2|21414.1|21398.1|21411.2|21395.2|0
1735543210000|2024-12-30 07:20:10|21411.3|21395.3|21408|21392|21411.3|21395.3|21408|21392|0
1735543220000|2024-12-30 07:20:20|21407.6|21391.6|21407.2|21391.2|21409.3|21393.3|21406.5|21390.5|0
1735543230000|2024-12-30 07:20:30|21406.6|21390.6|21403.6|21387.6|21407.3|21391.3|21403.6|21387.6|0
1735543240000|2024-12-30 07:20:40|21403.5|21387.5|21407.5|21391.5|21407.5|21391.5|21403.5|21387.5|0
1735543250000|2024-12-30 07:20:50|21408.1|21392.1|21409|21393|21409.8|21393.8|21408.1|21392.1|0
1735543260000|2024-12-30 07:21:00|21409.1|21393.1|21408.8|21392.8|21409.1|21393.1|21407.7|21391.7|0
1735543270000|2024-12-30 07:21:10|21409.1|21393.1|21408.3|21392.3|21409.1|21393.1|21408.2|21392.2|0
1735543280000|2024-12-30 07:21:20|21408.6|21392.6|21410|21394|21410|21394|21408.2|21392.2|0
1735543290000|2024-12-30 07:21:30|21408.6|21392.6|21407.8|21391.8|21408.6|21392.6|21407.6|21391.6|0
1735543300000|2024-12-30 07:21:40|21407.1|21391.1|21407.8|21391.8|21407.8|21391.8|21407|21391|0
1735543310000|2024-12-30 07:21:50|21405.7|21389.7|21405.7|21389.7|21406.2|21390.2|21405.2|21389.2|0
1735543320000|2024-12-30 07:22:00|21405.8|21389.8|21406.7|21390.7|21407|21391|21404.7|21388.7|0
1735543330000|2024-12-30 07:22:10|21406.6|21390.6|21406.3|21390.3|21407|21391|21406.3|21390.3|0
1735543340000|2024-12-30 07:22:20|21406.5|21390.5|21407.3|21391.3|21407.3|21391.3|21406.1|21390.1|0
1735543350000|2024-12-30 07:22:30|21407.5|21391.5|21405.2|21389.2|21408|21392|21405.2|21389.2|0
1735543360000|2024-12-30 07:22:40|21405.6|21389.6|21406.1|21390.1|21406.2|21390.2|21405.3|21389.3|0
1735543370000|2024-12-30 07:22:50|21405.8|21389.8|21406.7|21390.7|21407|21391|21405.5|21389.5|0
1735543380000|2024-12-30 07:23:00|21406.6|21390.6|21405|21389|21406.7|21390.7|21405|21389|0
1735543390000|2024-12-30 07:23:10|21404.8|21388.8|21403.8|21387.8|21404.8|21388.8|21403.8|21387.8|0
1735543400000|2024-12-30 07:23:20|21404.5|21388.5|21404.3|21388.3|21404.5|21388.5|21404.1|21388.1|0
1735543410000|2024-12-30 07:23:30|21404.8|21388.8|21405.1|21389.1|21405.1|21389.1|21404.2|21388.2|0
1735543420000|2024-12-30 07:23:40|21405|21389|21408.1|21392.1|21408.3|21392.3|21405|21389|0
1735543430000|2024-12-30 07:23:50|21408.3|21392.3|21407.2|21391.2|21408.3|21392.3|21407.2|21391.2|0
1735543440000|2024-12-30 07:24:00|21407.3|21391.3|21406.2|21390.2|21407.3|21391.3|21404.1|21388.1|0
1735543450000|2024-12-30 07:24:10|21406.6|21390.6|21407.8|21391.8|21407.8|21391.8|21406.6|21390.6|0
1735543460000|2024-12-30 07:24:20|21408|21392|21406|21390|21408.2|21392.2|21405.7|21389.7|0
1735543470000|2024-12-30 07:24:30|21406.3|21390.3|21406.3|21390.3|21406.6|21390.6|21405.8|21389.8|0
1735543480000|2024-12-30 07:24:40|21405.7|21389.7|21404.1|21388.1|21405.7|21389.7|21404.1|21388.1|0
1735543490000|2024-12-30 07:24:50|21404.3|21388.3|21404.8|21388.8|21405|21389|21404.3|21388.3|0
1735543500000|2024-12-30 07:25:00|21405.8|21389.8|21408.6|21392.6|21409.3|21393.3|21405.8|21389.8|0
1735543510000|2024-12-30 07:25:10|21407.5|21391.5|21408.2|21392.2|21408.7|21392.7|21407.5|21391.5|0
1735543520000|2024-12-30 07:25:20|21408.6|21392.6|21408.5|21392.5|21408.8|21392.8|21408.5|21392.5|0
1735543530000|2024-12-30 07:25:30|21408.6|21392.6|21408.1|21392.1|21408.6|21392.6|21407.3|21391.3|0
1735543540000|2024-12-30 07:25:40|21408.2|21392.2|21408.3|21392.3|21408.6|21392.6|21408.1|21392.1|0
1735543550000|2024-12-30 07:25:50|21408.2|21392.2|21407.8|21391.8|21408.2|21392.2|21407.6|21391.6|0
1735543560000|2024-12-30 07:26:00|21408.5|21392.5|21406.8|21390.8|21408.5|21392.5|21406|21390|0
1735543570000|2024-12-30 07:26:10|21406.7|21390.7|21408|21392|21408.1|21392.1|21406.7|21390.7|0
1735543580000|2024-12-30 07:26:20|21408.2|21392.2|21408.3|21392.3|21408.7|21392.7|21408.2|21392.2|0
1735543590000|2024-12-30 07:26:30|21408|21392|21408.2|21392.2|21408.5|21392.5|21408|21392|0
1735543600000|2024-12-30 07:26:40|21408.3|21392.3|21408.5|21392.5|21408.6|21392.6|21408.3|21392.3|0
1735543610000|2024-12-30 07:26:50|21408.3|21392.3|21408.2|21392.2|21408.3|21392.3|21407.6|21391.6|0
1735543620000|2024-12-30 07:27:00|21408|21392|21404.7|21388.7|21408.2|21392.2|21404.7|21388.7|0
1735543630000|2024-12-30 07:27:10|21404.6|21388.6|21401.5|21385.5|21404.6|21388.6|21401.5|21385.5|0
1735543640000|2024-12-30 07:27:20|21401.2|21385.2|21402.6|21386.6|21402.6|21386.6|21401.2|21385.2|0
1735543650000|2024-12-30 07:27:30|21402.3|21386.3|21402|21386|21402.6|21386.6|21401.7|21385.7|0
1735543660000|2024-12-30 07:27:40|21402.3|21386.3|21402.7|21386.7|21403.5|21387.5|21402.3|21386.3|0
1735543670000|2024-12-30 07:27:50|21402.6|21386.6|21403.3|21387.3|21403.5|21387.5|21402.6|21386.6|0
1735543680000|2024-12-30 07:28:00|21403.1|21387.1|21403.8|21387.8|21405|21389|21403.1|21387.1|0
1735543690000|2024-12-30 07:28:10|21403.3|21387.3|21401.7|21385.7|21403.3|21387.3|21401.6|21385.6|0
1735543700000|2024-12-30 07:28:20|21401.8|21385.8|21402.6|21386.6|21402.6|21386.6|21401.8|21385.8|0
1735543710000|2024-12-30 07:28:30|21401.3|21385.3|21400.6|21384.6|21401.8|21385.8|21399.8|21383.8|0
1735543720000|2024-12-30 07:28:40|21401.6|21385.6|21404.8|21388.8|21404.8|21388.8|21400|21384|0
1735543730000|2024-12-30 07:28:50|21405.2|21389.2|21404.2|21388.2|21408|21392|21404.1|21388.1|0
1735543740000|2024-12-30 07:29:00|21403.5|21387.5|21404.2|21388.2|21404.5|21388.5|21403.5|21387.5|0
1735543750000|2024-12-30 07:29:10|21403.2|21387.2|21402.3|21386.3|21403.2|21387.2|21402.3|21386.3|0
1735543760000|2024-12-30 07:29:20|21402.7|21386.7|21402.1|21386.1|21403.2|21387.2|21402.1|21386.1|0
1735543770000|2024-12-30 07:29:30|21401.3|21385.3|21402.5|21386.5|21403.7|21387.7|21401.2|21385.2|0
1735543780000|2024-12-30 07:29:40|21402.8|21386.8|21400.1|21384.1|21403.7|21387.7|21399.7|21383.7|0
1735543790000|2024-12-30 07:29:50|21400.3|21384.3|21400.5|21384.5|21400.5|21384.5|21398.8|21382.8|0
1735543800000|2024-12-30 07:30:00|21402.3|21386.3|21401.1|21385.1|21402.7|21386.7|21400.2|21384.2|0
1735543810000|2024-12-30 07:30:10|21399.2|21383.2|21400|21384|21400|21384|21398.8|21382.8|0
1735543820000|2024-12-30 07:30:20|21400.1|21384.1|21400.6|21384.6|21401.1|21385.1|21400.1|21384.1|0
1735543830000|2024-12-30 07:30:30|21400.1|21384.1|21400.7|21384.7|21400.7|21384.7|21399.5|21383.5|0
1735543840000|2024-12-30 07:30:40|21401.7|21385.7|21403.3|21387.3|21403.8|21387.8|21401.6|21385.6|0
1735543850000|2024-12-30 07:30:50|21403.6|21387.6|21406.8|21390.8|21407|21391|21403.3|21387.3|0
1735543860000|2024-12-30 07:31:00|21406.7|21390.7|21406.8|21390.8|21407|21391|21404.1|21388.1|0
1735543870000|2024-12-30 07:31:10|21407.1|21391.1|21402.8|21386.8|21407.6|21391.6|21402.6|21386.6|0
1735543880000|2024-12-30 07:31:20|21402.6|21386.6|21402.2|21386.2|21402.8|21386.8|21402|21386|0
1735543890000|2024-12-30 07:31:30|21402.1|21386.1|21397.3|21381.3|21402.8|21386.8|21397.3|21381.3|0
1735543900000|2024-12-30 07:31:40|21396.1|21380.1|21397.7|21381.7|21397.7|21381.7|21395.6|21379.6|0
1735543910000|2024-12-30 07:31:50|21398|21382|21397.2|21381.2|21399.6|21383.6|21396.8|21380.8|0
1735543920000|2024-12-30 07:32:00|21397.3|21381.3|21397.5|21381.5|21398.5|21382.5|21396|21380|0
1735543930000|2024-12-30 07:32:10|21397.8|21381.8|21398.7|21382.7|21399.2|21383.2|21397.8|21381.8|0
1735543940000|2024-12-30 07:32:20|21399.3|21383.3|21399.2|21383.2|21400.2|21384.2|21399.2|21383.2|0
1735543950000|2024-12-30 07:32:30|21399.3|21383.3|21400|21384|21400|21384|21399.1|21383.1|0
1735543960000|2024-12-30 07:32:40|21399.8|21383.8|21397.1|21381.1|21399.8|21383.8|21396.7|21380.7|0
1735543970000|2024-12-30 07:32:50|21395.2|21379.2|21396|21380|21396.8|21380.8|21394.8|21378.8|0
1735543980000|2024-12-30 07:33:00|21395.8|21379.8|21399|21383|21399|21383|21395.8|21379.8|0
1735543990000|2024-12-30 07:33:10|21398.7|21382.7|21397.8|21381.8|21400|21384|21397.3|21381.3|0
1735544000000|2024-12-30 07:33:20|21399.6|21383.6|21401.3|21385.3|21401.5|21385.5|21399.1|21383.1|0
1735544010000|2024-12-30 07:33:30|21400.8|21384.8|21396|21380|21400.8|21384.8|21396|21380|0
1735544020000|2024-12-30 07:33:40|21396.1|21380.1|21397.3|21381.3|21397.3|21381.3|21395.2|21379.2|0
1735544030000|2024-12-30 07:33:50|21397.7|21381.7|21398.3|21382.3|21398.6|21382.6|21397.6|21381.6|0
1735544040000|2024-12-30 07:34:00|21398.5|21382.5|21400.1|21384.1|21400.5|21384.5|21398.5|21382.5|0
1735544050000|2024-12-30 07:34:10|21400|21384|21400.7|21384.7|21401.6|21385.6|21400|21384|0
1735544060000|2024-12-30 07:34:20|21400.8|21384.8|21401.1|21385.1|21401.3|21385.3|21400.7|21384.7|0
1735544070000|2024-12-30 07:34:30|21401.2|21385.2|21399.7|21383.7|21401.8|21385.8|21399.7|21383.7|0
1735544080000|2024-12-30 07:34:40|21399.6|21383.6|21397.6|21381.6|21399.6|21383.6|21397.3|21381.3|0
1735544090000|2024-12-30 07:34:50|21396.7|21380.7|21397.3|21381.3|21397.3|21381.3|21396.7|21380.7|0
1735544100000|2024-12-30 07:35:00|21397.8|21381.8|21398.5|21382.5|21398.7|21382.7|21397|21381|0
1735544110000|2024-12-30 07:35:10|21398.6|21382.6|21401.3|21385.3|21403.7|21387.7|21398.6|21382.6|0
1735544120000|2024-12-30 07:35:20|21400.7|21384.7|21398.7|21382.7|21401.5|21385.5|21398.3|21382.3|0
1735544130000|2024-12-30 07:35:30|21398.6|21382.6|21397.1|21381.1|21398.8|21382.8|21396.6|21380.6|0
1735544140000|2024-12-30 07:35:40|21397|21381|21394.8|21378.8|21397|21381|21394.5|21378.5|0
1735544150000|2024-12-30 07:35:50|21394.7|21378.7|21398.5|21382.5|21398.6|21382.6|21394.7|21378.7|0
1735544160000|2024-12-30 07:36:00|21398.7|21382.7|21398.2|21382.2|21398.7|21382.7|21397.6|21381.6|0
1735544170000|2024-12-30 07:36:10|21398.1|21382.1|21400|21384|21400|21384|21398.1|21382.1|0
1735544180000|2024-12-30 07:36:20|21400.6|21384.6|21399.1|21383.1|21401.1|21385.1|21399.1|21383.1|0
1735544190000|2024-12-30 07:36:30|21399.2|21383.2|21399.2|21383.2|21399.3|21383.3|21399|21383|0
1735544200000|2024-12-30 07:36:40|21397.1|21381.1|21397.7|21381.7|21398.6|21382.6|21396.8|21380.8|0
1735544210000|2024-12-30 07:36:50|21398.3|21382.3|21396.6|21380.6|21398.3|21382.3|21396.6|21380.6|0
1735544220000|2024-12-30 07:37:00|21397.1|21381.1|21399.2|21383.2|21399.6|21383.6|21397.1|21381.1|0
1735544230000|2024-12-30 07:37:10|21399.6|21383.6|21399.3|21383.3|21399.7|21383.7|21399.3|21383.3|0
1735544240000|2024-12-30 07:37:20|21399.6|21383.6|21401.5|21385.5|21401.5|21385.5|21399.2|21383.2|0
1735544250000|2024-12-30 07:37:30|21400.6|21384.6|21401.6|21385.6|21401.6|21385.6|21400.6|21384.6|0
1735544260000|2024-12-30 07:37:40|21401.5|21385.5|21402.1|21386.1|21403.2|21387.2|21401.5|21385.5|0
1735544270000|2024-12-30 07:37:50|21402.3|21386.3|21403.6|21387.6|21403.7|21387.7|21402.3|21386.3|0
1735544280000|2024-12-30 07:38:00|21403.3|21387.3|21403.3|21387.3|21403.6|21387.6|21403.1|21387.1|0
1735544290000|2024-12-30 07:38:10|21403.1|21387.1|21399.6|21383.6|21403.2|21387.2|21399.5|21383.5|0
1735544300000|2024-12-30 07:38:20|21399.7|21383.7|21399.6|21383.6|21400.3|21384.3|21399.5|21383.5|0
1735544310000|2024-12-30 07:38:30|21400.5|21384.5|21400.8|21384.8|21401.3|21385.3|21400.3|21384.3|0
1735544320000|2024-12-30 07:38:40|21400.6|21384.6|21400.3|21384.3|21400.6|21384.6|21400|21384|0
1735544330000|2024-12-30 07:38:50|21400.5|21384.5|21400.3|21384.3|21400.5|21384.5|21400.1|21384.1|0
1735544340000|2024-12-30 07:39:00|21400.5|21384.5|21400.3|21384.3|21400.5|21384.5|21400.1|21384.1|0
1735544350000|2024-12-30 07:39:10|21400.5|21384.5|21402.2|21386.2|21402.2|21386.2|21400.5|21384.5|0
1735544360000|2024-12-30 07:39:20|21402.3|21386.3|21402.6|21386.6|21402.6|21386.6|21401.7|21385.7|0
1735544370000|2024-12-30 07:39:30|21402.7|21386.7|21404.3|21388.3|21404.5|21388.5|21402.5|21386.5|0
1735544380000|2024-12-30 07:39:40|21404.2|21388.2|21406|21390|21406|21390|21403.8|21387.8|0
1735544390000|2024-12-30 07:39:50|21406.1|21390.1|21407.7|21391.7|21408|21392|21406.1|21390.1|0
1735544400000|2024-12-30 07:40:00|21407.3|21391.3|21408|21392|21408.1|21392.1|21407.3|21391.3|0
1735544410000|2024-12-30 07:40:10|21407.8|21391.8|21411.3|21395.3|21411.3|21395.3|21407.8|21391.8|0
1735544420000|2024-12-30 07:40:20|21411.2|21395.2|21411.5|21395.5|21411.5|21395.5|21410|21394|0
1735544430000|2024-12-30 07:40:30|21411.7|21395.7|21410.7|21394.7|21411.7|21395.7|21409.3|21393.3|0
1735544440000|2024-12-30 07:40:40|21409.8|21393.8|21409.3|21393.3|21410.1|21394.1|21408.6|21392.6|0
1735544450000|2024-12-30 07:40:50|21409|21393|21406.2|21390.2|21409|21393|21406.2|21390.2|0
1735544460000|2024-12-30 07:41:00|21407.8|21391.8|21408.2|21392.2|21408.2|21392.2|21407|21391|0
1735544470000|2024-12-30 07:41:10|21408.3|21392.3|21409|21393|21409.2|21393.2|21408.3|21392.3|0
1735544480000|2024-12-30 07:41:20|21409.3|21393.3|21409.3|21393.3|21409.5|21393.5|21408.7|21392.7|0
1735544490000|2024-12-30 07:41:30|21408.6|21392.6|21408.5|21392.5|21408.6|21392.6|21408.1|21392.1|0
1735544500000|2024-12-30 07:41:40|21408.3|21392.3|21405.6|21389.6|21408.3|21392.3|21405.6|21389.6|0
1735544510000|2024-12-30 07:41:50|21407.7|21391.7|21407.3|21391.3|21407.8|21391.8|21407|21391|0
1735544520000|2024-12-30 07:42:00|21407.7|21391.7|21408|21392|21408.3|21392.3|21407.5|21391.5|0
1735544530000|2024-12-30 07:42:10|21407.8|21391.8|21408.6|21392.6|21409|21393|21407.8|21391.8|0
1735544540000|2024-12-30 07:42:20|21408.5|21392.5|21407.8|21391.8|21409|21393|21407.8|21391.8|0
1735544550000|2024-12-30 07:42:30|21407.7|21391.7|21406.8|21390.8|21407.7|21391.7|21406.7|21390.7|0
1735544560000|2024-12-30 07:42:40|21407.3|21391.3|21408.8|21392.8|21409.2|21393.2|21407.3|21391.3|0
1735544570000|2024-12-30 07:42:50|21408.7|21392.7|21408.6|21392.6|21409.5|21393.5|21408.5|21392.5|0
1735544580000|2024-12-30 07:43:00|21408.5|21392.5|21409.6|21393.6|21409.7|21393.7|21408.5|21392.5|0
1735544590000|2024-12-30 07:43:10|21409.7|21393.7|21411.1|21395.1|21411.8|21395.8|21409.7|21393.7|0
1735544600000|2024-12-30 07:43:20|21411.5|21395.5|21410.7|21394.7|21411.5|21395.5|21410.7|21394.7|0
1735544610000|2024-12-30 07:43:30|21410.8|21394.8|21410.5|21394.5|21410.8|21394.8|21410.2|21394.2|0
1735544620000|2024-12-30 07:43:40|21410.7|21394.7|21410.6|21394.6|21410.8|21394.8|21410.3|21394.3|0
1735544630000|2024-12-30 07:43:50|21410.3|21394.3|21410.1|21394.1|21410.8|21394.8|21410.1|21394.1|0
1735544640000|2024-12-30 07:44:00|21408.6|21392.6|21403.3|21387.3|21408.6|21392.6|21403.1|21387.1|0
1735544650000|2024-12-30 07:44:10|21402.8|21386.8|21403.8|21387.8|21403.8|21387.8|21402.8|21386.8|0
1735544660000|2024-12-30 07:44:20|21404.1|21388.1|21404.3|21388.3|21404.7|21388.7|21404.1|21388.1|0
1735544670000|2024-12-30 07:44:30|21404.2|21388.2|21402.2|21386.2|21404.2|21388.2|21402.2|21386.2|0
1735544680000|2024-12-30 07:44:40|21401.8|21385.8|21402.8|21386.8|21403.3|21387.3|21401.8|21385.8|0
1735544690000|2024-12-30 07:44:50|21403|21387|21401.5|21385.5|21403.6|21387.6|21401.5|21385.5|0
1735544700000|2024-12-30 07:45:00|21402|21386|21401.6|21385.6|21403.2|21387.2|21401.6|21385.6|0
1735544710000|2024-12-30 07:45:10|21401.7|21385.7|21406.2|21390.2|21406.2|21390.2|21401.6|21385.6|0
1735544720000|2024-12-30 07:45:20|21407|21391|21410.2|21394.2|21410.2|21394.2|21406.7|21390.7|0
1735544730000|2024-12-30 07:45:30|21410.3|21394.3|21409.3|21393.3|21410.3|21394.3|21409.3|21393.3|0
1735544740000|2024-12-30 07:45:40|21409|21393|21408.2|21392.2|21409.8|21393.8|21408.2|21392.2|0
1735544750000|2024-12-30 07:45:50|21408.1|21392.1|21408.1|21392.1|21409.7|21393.7|21408|21392|0
1735544760000|2024-12-30 07:46:00|21409.1|21393.1|21411.3|21395.3|21411.3|21395.3|21408.6|21392.6|0
1735544770000|2024-12-30 07:46:10|21411.8|21395.8|21414.1|21398.1|21415|21399|21411.8|21395.8|0
1735544780000|2024-12-30 07:46:20|21413.8|21397.8|21415.3|21399.3|21415.6|21399.6|21413.8|21397.8|0
1735544790000|2024-12-30 07:46:30|21415|21399|21415.2|21399.2|21415.3|21399.3|21414.7|21398.7|0
1735544800000|2024-12-30 07:46:40|21415.3|21399.3|21415.6|21399.6|21415.6|21399.6|21414.5|21398.5|0
1735544810000|2024-12-30 07:46:50|21415.7|21399.7|21414.6|21398.6|21415.7|21399.7|21414.5|21398.5|0
1735544820000|2024-12-30 07:47:00|21414.3|21398.3|21416.3|21400.3|21416.3|21400.3|21414.1|21398.1|0
1735544830000|2024-12-30 07:47:10|21416.2|21400.2|21416.6|21400.6|21416.6|21400.6|21416.2|21400.2|0
1735544840000|2024-12-30 07:47:20|21416.5|21400.5|21415.1|21399.1|21416.6|21400.6|21415.1|21399.1|0
1735544850000|2024-12-30 07:47:30|21415|21399|21414.6|21398.6|21416.6|21400.6|21414.6|21398.6|0
1735544860000|2024-12-30 07:47:40|21413.8|21397.8|21416.3|21400.3|21416.3|21400.3|21413.8|21397.8|0
1735544870000|2024-12-30 07:47:50|21416.2|21400.2|21418.8|21402.8|21419.6|21403.6|21416.2|21400.2|0
1735544880000|2024-12-30 07:48:00|21419.2|21403.2|21418.3|21402.3|21419.2|21403.2|21417.7|21401.7|0
1735544890000|2024-12-30 07:48:10|21418|21402|21418.3|21402.3|21418.6|21402.6|21418|21402|0
1735544900000|2024-12-30 07:48:20|21418.5|21402.5|21416.7|21400.7|21418.5|21402.5|21416.7|21400.7|0
1735544910000|2024-12-30 07:48:30|21416.2|21400.2|21415.1|21399.1|21417.5|21401.5|21415.1|21399.1|0
1735544920000|2024-12-30 07:48:40|21414.1|21398.1|21411.7|21395.7|21414.1|21398.1|21411.6|21395.6|0
1735544930000|2024-12-30 07:48:50|21410.6|21394.6|21408.8|21392.8|21410.6|21394.6|21408.2|21392.2|0
1735544940000|2024-12-30 07:49:00|21408.7|21392.7|21411.6|21395.6|21412.3|21396.3|21408.2|21392.2|0
1735544950000|2024-12-30 07:49:10|21411.3|21395.3|21413.2|21397.2|21413.8|21397.8|21411.1|21395.1|0
1735544960000|2024-12-30 07:49:20|21413.6|21397.6|21411.6|21395.6|21413.7|21397.7|21410.8|21394.8|0
1735544970000|2024-12-30 07:49:30|21411.7|21395.7|21412.6|21396.6|21412.6|21396.6|21411|21395|0
1735544980000|2024-12-30 07:49:40|21411.8|21395.8|21413.2|21397.2|21413.3|21397.3|21411.7|21395.7|0
1735544990000|2024-12-30 07:49:50|21413.8|21397.8|21410.2|21394.2|21413.8|21397.8|21410.2|21394.2|0
1735545000000|2024-12-30 07:50:00|21410.5|21394.5|21411.6|21395.6|21411.6|21395.6|21410.5|21394.5|0
1735545010000|2024-12-30 07:50:10|21411.8|21395.8|21412.3|21396.3|21413.3|21397.3|21411.8|21395.8|0
1735545020000|2024-12-30 07:50:20|21412.5|21396.5|21411.3|21395.3|21412.5|21396.5|21410.8|21394.8|0
1735545030000|2024-12-30 07:50:30|21410.8|21394.8|21411.5|21395.5|21411.5|21395.5|21410.8|21394.8|0
1735545040000|2024-12-30 07:50:40|21411.3|21395.3|21409.5|21393.5|21412.3|21396.3|21409.5|21393.5|0
1735545050000|2024-12-30 07:50:50|21410.1|21394.1|21411.3|21395.3|21411.3|21395.3|21409.8|21393.8|0
1735545060000|2024-12-30 07:51:00|21411.1|21395.1|21412.7|21396.7|21412.7|21396.7|21411.1|21395.1|0
1735545070000|2024-12-30 07:51:10|21412.2|21396.2|21413.2|21397.2|21413.2|21397.2|21412.2|21396.2|0
1735545080000|2024-12-30 07:51:20|21410.1|21394.1|21409.7|21393.7|21410.1|21394.1|21408.1|21392.1|0
1735545090000|2024-12-30 07:51:30|21409.8|21393.8|21409.6|21393.6|21410.2|21394.2|21409.5|21393.5|0
1735545100000|2024-12-30 07:51:40|21409.5|21393.5|21408.5|21392.5|21409.5|21393.5|21408.5|21392.5|0
1735545110000|2024-12-30 07:51:50|21408.1|21392.1|21409.2|21393.2|21409.2|21393.2|21408.1|21392.1|0
1735545120000|2024-12-30 07:52:00|21409.8|21393.8|21411.8|21395.8|21412|21396|21409.8|21393.8|0
1735545130000|2024-12-30 07:52:10|21411.7|21395.7|21412.1|21396.1|21412.1|21396.1|21411.5|21395.5|0
1735545140000|2024-12-30 07:52:20|21412|21396|21412.7|21396.7|21412.8|21396.8|21411.7|21395.7|0
1735545150000|2024-12-30 07:52:30|21409.8|21393.8|21412.2|21396.2|21412.5|21396.5|21409.6|21393.6|0
1735545160000|2024-12-30 07:52:40|21412.1|21396.1|21411.6|21395.6|21412.1|21396.1|21411.6|21395.6|0
1735545170000|2024-12-30 07:52:50|21411.7|21395.7|21411.6|21395.6|21411.8|21395.8|21411.6|21395.6|0
1735545180000|2024-12-30 07:53:00|21410.7|21394.7|21411.5|21395.5|21412.3|21396.3|21410.7|21394.7|0
1735545190000|2024-12-30 07:53:10|21411.3|21395.3|21409|21393|21411.3|21395.3|21409|21393|0
1735545200000|2024-12-30 07:53:20|21409.1|21393.1|21409.7|21393.7|21409.8|21393.8|21409.1|21393.1|0
1735545210000|2024-12-30 07:53:30|21407.2|21391.2|21407.1|21391.1|21407.3|21391.3|21407|21391|0
1735545220000|2024-12-30 07:53:40|21407.2|21391.2|21405.8|21389.8|21407.2|21391.2|21405.8|21389.8|0
1735545230000|2024-12-30 07:53:50|21406|21390|21404.1|21388.1|21406|21390|21404.1|21388.1|0
1735545240000|2024-12-30 07:54:00|21404.6|21388.6|21404.3|21388.3|21405.1|21389.1|21404.3|21388.3|0
1735545250000|2024-12-30 07:54:10|21404.2|21388.2|21406.5|21390.5|21406.5|21390.5|21404.2|21388.2|0
1735545260000|2024-12-30 07:54:20|21406.6|21390.6|21409.3|21393.3|21410|21394|21406.6|21390.6|0
1735545270000|2024-12-30 07:54:30|21408.1|21392.1|21408.8|21392.8|21408.8|21392.8|21407.8|21391.8|0
1735545280000|2024-12-30 07:54:40|21408.1|21392.1|21408.8|21392.8|21409.3|21393.3|21408.1|21392.1|0
1735545290000|2024-12-30 07:54:50|21409|21393|21407.8|21391.8|21409.2|21393.2|21407.8|21391.8|0
1735545300000|2024-12-30 07:55:00|21407.6|21391.6|21406.1|21390.1|21408|21392|21406.1|21390.1|0
1735545310000|2024-12-30 07:55:10|21406.3|21390.3|21406.6|21390.6|21406.6|21390.6|21405.1|21389.1|0
1735545320000|2024-12-30 07:55:20|21406|21390|21405.2|21389.2|21406|21390|21405.1|21389.1|0
1735545330000|2024-12-30 07:55:30|21407.1|21391.1|21406.1|21390.1|21407.3|21391.3|21406.1|21390.1|0
1735545340000|2024-12-30 07:55:40|21406.6|21390.6|21405.8|21389.8|21406.6|21390.6|21404.6|21388.6|0
1735545350000|2024-12-30 07:55:50|21405.2|21389.2|21405.6|21389.6|21406.6|21390.6|21405.2|21389.2|0
1735545360000|2024-12-30 07:56:00|21405.5|21389.5|21406.3|21390.3|21406.3|21390.3|21404.7|21388.7|0
1735545370000|2024-12-30 07:56:10|21406.6|21390.6|21409.6|21393.6|21410.1|21394.1|21406.6|21390.6|0
1735545380000|2024-12-30 07:56:20|21409.8|21393.8|21409.3|21393.3|21409.8|21393.8|21408.6|21392.6|0
1735545390000|2024-12-30 07:56:30|21409.8|21393.8|21409.8|21393.8|21410.2|21394.2|21409.2|21393.2|0
1735545400000|2024-12-30 07:56:40|21411.3|21395.3|21412.7|21396.7|21413|21397|21411.3|21395.3|0
1735545410000|2024-12-30 07:56:50|21412.8|21396.8|21412.1|21396.1|21412.8|21396.8|21410.8|21394.8|0
1735545420000|2024-12-30 07:57:00|21412.2|21396.2|21412.1|21396.1|21412.2|21396.2|21409.7|21393.7|0
1735545430000|2024-12-30 07:57:10|21412.2|21396.2|21415|21399|21415.2|21399.2|21411.1|21395.1|0
1735545440000|2024-12-30 07:57:20|21415.1|21399.1|21416.2|21400.2|21416.2|21400.2|21414.5|21398.5|0
1735545450000|2024-12-30 07:57:30|21415.7|21399.7|21414.3|21398.3|21415.7|21399.7|21414|21398|0
1735545460000|2024-12-30 07:57:40|21414.5|21398.5|21414.5|21398.5|21415.3|21399.3|21414.3|21398.3|0
1735545470000|2024-12-30 07:57:50|21413.6|21397.6|21414.2|21398.2|21414.6|21398.6|21413.1|21397.1|0
1735545480000|2024-12-30 07:58:00|21414.3|21398.3|21413|21397|21414.3|21398.3|21412.1|21396.1|0
1735545490000|2024-12-30 07:58:10|21413.1|21397.1|21413.3|21397.3|21413.3|21397.3|21412.7|21396.7|0
1735545500000|2024-12-30 07:58:20|21413.2|21397.2|21412.3|21396.3|21413.2|21397.2|21412.2|21396.2|0
1735545510000|2024-12-30 07:58:30|21412.7|21396.7|21413.2|21397.2|21413.5|21397.5|21412.6|21396.6|0
1735545520000|2024-12-30 07:58:40|21413.1|21397.1|21412.1|21396.1|21413.5|21397.5|21412.1|21396.1|0
1735545530000|2024-12-30 07:58:50|21413.5|21397.5|21414|21398|21414|21398|21412.5|21396.5|0
1735545540000|2024-12-30 07:59:00|21414.5|21398.5|21413.8|21397.8|21414.5|21398.5|21413.8|21397.8|0
1735545550000|2024-12-30 07:59:10|21414|21398|21414.2|21398.2|21415|21399|21414|21398|0
1735545560000|2024-12-30 07:59:20|21414.6|21398.6|21413.1|21397.1|21414.6|21398.6|21413|21397|0
1735545570000|2024-12-30 07:59:30|21413|21397|21414.8|21398.8|21414.8|21398.8|21413|21397|0
1735545580000|2024-12-30 07:59:40|21414.1|21398.1|21414.2|21398.2|21414.6|21398.6|21414.1|21398.1|0
1735545590000|2024-12-30 07:59:50|21414.1|21398.1|21411|21395|21414.6|21398.6|21410.8|21394.8|0
1735545600000|2024-12-30 08:00:00|21407.6|21391.6|21401.7|21385.7|21407.6|21391.6|21399.5|21383.5|0
1735545610000|2024-12-30 08:00:10|21401|21385|21404.8|21388.8|21405.1|21389.1|21401|21385|0
1735545620000|2024-12-30 08:00:20|21405.2|21389.2|21406.1|21390.1|21406.2|21390.2|21403.8|21387.8|0
1735545630000|2024-12-30 08:00:30|21405.5|21389.5|21406|21390|21406.6|21390.6|21405.5|21389.5|0
1735545640000|2024-12-30 08:00:40|21406.2|21390.2|21408.1|21392.1|21408.1|21392.1|21405.5|21389.5|0
1735545650000|2024-12-30 08:00:50|21407.6|21391.6|21408.7|21392.7|21408.7|21392.7|21407|21391|0
1735545660000|2024-12-30 08:01:00|21409.5|21393.5|21407.5|21391.5|21409.5|21393.5|21406.3|21390.3|0
1735545670000|2024-12-30 08:01:10|21407.8|21391.8|21408.5|21392.5|21409.8|21393.8|21406.1|21390.1|0
1735545680000|2024-12-30 08:01:20|21408.7|21392.7|21411.1|21395.1|21413.5|21397.5|21408.2|21392.2|0
1735545690000|2024-12-30 08:01:30|21411.2|21395.2|21413.8|21397.8|21414|21398|21411.2|21395.2|0
1735545700000|2024-12-30 08:01:40|21412.6|21396.6|21414.2|21398.2|21414.7|21398.7|21411.5|21395.5|0
1735545710000|2024-12-30 08:01:50|21414.3|21398.3|21411|21395|21414.8|21398.8|21410.8|21394.8|0
1735545720000|2024-12-30 08:02:00|21412|21396|21412.7|21396.7|21412.7|21396.7|21410.6|21394.6|0
1735545730000|2024-12-30 08:02:10|21414.1|21398.1|21413.2|21397.2|21415.7|21399.7|21413.2|21397.2|0
1735545740000|2024-12-30 08:02:20|21413.3|21397.3|21416.2|21400.2|21416.2|21400.2|21413.3|21397.3|0
1735545750000|2024-12-30 08:02:30|21415.8|21399.8|21421.6|21405.6|21422|21406|21414.5|21398.5|0
1735545760000|2024-12-30 08:02:40|21419.7|21403.7|21420.5|21404.5|21422.3|21406.3|21419.5|21403.5|0
1735545770000|2024-12-30 08:02:50|21419.3|21403.3|21419.8|21403.8|21419.8|21403.8|21417.8|21401.8|0
1735545780000|2024-12-30 08:03:00|21420.3|21404.3|21419.1|21403.1|21420.7|21404.7|21418.2|21402.2|0
1735545790000|2024-12-30 08:03:10|21420.8|21404.8|21420|21404|21421|21405|21419.2|21403.2|0
1735545800000|2024-12-30 08:03:20|21420.2|21404.2|21417.7|21401.7|21420.2|21404.2|21417.7|21401.7|0
1735545810000|2024-12-30 08:03:30|21418|21402|21418.5|21402.5|21419.8|21403.8|21417.2|21401.2|0
1735545820000|2024-12-30 08:03:40|21418.7|21402.7|21420.3|21404.3|21422.2|21406.2|21418.7|21402.7|0
1735545830000|2024-12-30 08:03:50|21419.2|21403.2|21423|21407|21424.2|21408.2|21418.7|21402.7|0
1735545840000|2024-12-30 08:04:00|21421.3|21405.3|21419.7|21403.7|21421.3|21405.3|21418.2|21402.2|0
1735545850000|2024-12-30 08:04:10|21419.6|21403.6|21414.3|21398.3|21419.6|21403.6|21414.3|21398.3|0
1735545860000|2024-12-30 08:04:20|21415|21399|21418.1|21402.1|21418.1|21402.1|21415|21399|0
1735545870000|2024-12-30 08:04:30|21418.5|21402.5|21420.8|21404.8|21421.5|21405.5|21417|21401|0
1735545880000|2024-12-30 08:04:40|21421.1|21405.1|21421.7|21405.7|21422.3|21406.3|21420.3|21404.3|0
1735545890000|2024-12-30 08:04:50|21421.1|21405.1|21421.5|21405.5|21422.1|21406.1|21421|21405|0
1735545900000|2024-12-30 08:05:00|21421.6|21405.6|21423.7|21407.7|21423.7|21407.7|21421.2|21405.2|0
1735545910000|2024-12-30 08:05:10|21423.5|21407.5|21427.7|21411.7|21427.7|21411.7|21423.3|21407.3|0
1735545920000|2024-12-30 08:05:20|21427.6|21411.6|21428.3|21412.3|21428.6|21412.6|21427.6|21411.6|0
1735545930000|2024-12-30 08:05:30|21428.7|21412.7|21430.1|21414.1|21430.1|21414.1|21428.5|21412.5|0
1735545940000|2024-12-30 08:05:40|21430.3|21414.3|21434.7|21418.7|21434.7|21418.7|21430.3|21414.3|0
1735545950000|2024-12-30 08:05:50|21433.8|21417.8|21439.7|21423.7|21439.7|21423.7|21433.8|21417.8|0
1735545960000|2024-12-30 08:06:00|21435.7|21419.7|21430.8|21414.8|21435.7|21419.7|21430.2|21414.2|0
1735545970000|2024-12-30 08:06:10|21430|21414|21432.7|21416.7|21432.8|21416.8|21429.2|21413.2|0
1735545980000|2024-12-30 08:06:20|21432.6|21416.6|21429.5|21413.5|21432.7|21416.7|21429.5|21413.5|0
1735545990000|2024-12-30 08:06:30|21429.7|21413.7|21431.6|21415.6|21432.5|21416.5|21429.7|21413.7|0
1735546000000|2024-12-30 08:06:40|21431.3|21415.3|21428.7|21412.7|21431.5|21415.5|21428.7|21412.7|0
1735546010000|2024-12-30 08:06:50|21428.5|21412.5|21425.1|21409.1|21428.5|21412.5|21425|21409|0
1735546020000|2024-12-30 08:07:00|21423.7|21407.7|21425.7|21409.7|21425.7|21409.7|21419.7|21403.7|0
1735546030000|2024-12-30 08:07:10|21426.5|21410.5|21428.7|21412.7|21428.8|21412.8|21426.5|21410.5|0
1735546040000|2024-12-30 08:07:20|21428.8|21412.8|21427.6|21411.6|21428.8|21412.8|21425.6|21409.6|0
1735546050000|2024-12-30 08:07:30|21427.3|21411.3|21427.3|21411.3|21428.6|21412.6|21427.2|21411.2|0
1735546060000|2024-12-30 08:07:40|21427.2|21411.2|21426.5|21410.5|21427.3|21411.3|21426.2|21410.2|0
1735546070000|2024-12-30 08:07:50|21426.2|21410.2|21422.8|21406.8|21426.2|21410.2|21421.1|21405.1|0
1735546080000|2024-12-30 08:08:00|21421|21405|21420.2|21404.2|21421|21405|21417.1|21401.1|0
1735546090000|2024-12-30 08:08:10|21419.7|21403.7|21421.6|21405.6|21421.6|21405.6|21419.7|21403.7|0
1735546100000|2024-12-30 08:08:20|21421.3|21405.3|21423|21407|21425.2|21409.2|21421.3|21405.3|0
1735546110000|2024-12-30 08:08:30|21424.8|21408.8|21426.5|21410.5|21426.5|21410.5|21424.8|21408.8|0
1735546120000|2024-12-30 08:08:40|21427.2|21411.2|21427.5|21411.5|21428.1|21412.1|21426|21410|0
1735546130000|2024-12-30 08:08:50|21427.3|21411.3|21427.6|21411.6|21427.8|21411.8|21426.3|21410.3|0
1735546140000|2024-12-30 08:09:00|21426.1|21410.1|21424.6|21408.6|21426.1|21410.1|21424.6|21408.6|0
1735546150000|2024-12-30 08:09:10|21424.5|21408.5|21429.1|21413.1|21429.5|21413.5|21424.5|21408.5|0
1735546160000|2024-12-30 08:09:20|21429.6|21413.6|21429.3|21413.3|21431.1|21415.1|21428.7|21412.7|0
1735546170000|2024-12-30 08:09:30|21429.7|21413.7|21429.2|21413.2|21429.7|21413.7|21427.1|21411.1|0
1735546180000|2024-12-30 08:09:40|21430.1|21414.1|21428.6|21412.6|21430.1|21414.1|21428.5|21412.5|0
1735546190000|2024-12-30 08:09:50|21428.8|21412.8|21425.2|21409.2|21429.2|21413.2|21425|21409|0
1735546200000|2024-12-30 08:10:00|21424.8|21408.8|21423.3|21407.3|21425.3|21409.3|21421.3|21405.3|0
1735546210000|2024-12-30 08:10:10|21423.5|21407.5|21418.5|21402.5|21423.7|21407.7|21418.5|21402.5|0
1735546220000|2024-12-30 08:10:20|21418.8|21402.8|21421.1|21405.1|21421.7|21405.7|21418.8|21402.8|0
1735546230000|2024-12-30 08:10:30|21421|21405|21419.6|21403.6|21421|21405|21419.6|21403.6|0
1735546240000|2024-12-30 08:10:40|21419.5|21403.5|21421|21405|21421.5|21405.5|21419.5|21403.5|0
1735546250000|2024-12-30 08:10:50|21421.8|21405.8|21420.5|21404.5|21422.8|21406.8|21420.5|21404.5|0
1735546260000|2024-12-30 08:11:00|21419.7|21403.7|21421.8|21405.8|21424.1|21408.1|21419.7|21403.7|0
1735546270000|2024-12-30 08:11:10|21422.8|21406.8|21422.6|21406.6|21422.8|21406.8|21420.7|21404.7|0
1735546280000|2024-12-30 08:11:20|21422|21406|21422.8|21406.8|21422.8|21406.8|21422|21406|0
1735546290000|2024-12-30 08:11:30|21420.7|21404.7|21418.5|21402.5|21420.7|21404.7|21418.5|21402.5|0
1735546300000|2024-12-30 08:11:40|21418.1|21402.1|21418.7|21402.7|21419.8|21403.8|21418.1|21402.1|0
1735546310000|2024-12-30 08:11:50|21418.2|21402.2|21421.8|21405.8|21421.8|21405.8|21418.2|21402.2|0
1735546320000|2024-12-30 08:12:00|21420.2|21404.2|21418.5|21402.5|21420.2|21404.2|21418.1|21402.1|0
1735546330000|2024-12-30 08:12:10|21418.7|21402.7|21414.8|21398.8|21418.7|21402.7|21414.8|21398.8|0
1735546340000|2024-12-30 08:12:20|21415.7|21399.7|21409.3|21393.3|21415.7|21399.7|21408|21392|0
1735546350000|2024-12-30 08:12:30|21408.6|21392.6|21409.7|21393.7|21410.8|21394.8|21408.5|21392.5|0
1735546360000|2024-12-30 08:12:40|21411.5|21395.5|21410.1|21394.1|21411.8|21395.8|21410.1|21394.1|0
1735546370000|2024-12-30 08:12:50|21411.5|21395.5|21412.7|21396.7|21413.7|21397.7|21411.5|21395.5|0
1735546380000|2024-12-30 08:13:00|21414.1|21398.1|21418|21402|21418|21402|21414|21398|0
1735546390000|2024-12-30 08:13:10|21417|21401|21420.8|21404.8|21420.8|21404.8|21417|21401|0
1735546400000|2024-12-30 08:13:20|21418.5|21402.5|21420.1|21404.1|21420.1|21404.1|21418.5|21402.5|0
1735546410000|2024-12-30 08:13:30|21420.3|21404.3|21421.7|21405.7|21421.8|21405.8|21420.3|21404.3|0
1735546420000|2024-12-30 08:13:40|21421.5|21405.5|21417.5|21401.5|21422|21406|21417.5|21401.5|0
1735546430000|2024-12-30 08:13:50|21417.7|21401.7|21417.5|21401.5|21418.7|21402.7|21417|21401|0
1735546440000|2024-12-30 08:14:00|21416.5|21400.5|21419.2|21403.2|21419.2|21403.2|21415.7|21399.7|0
1735546450000|2024-12-30 08:14:10|21418.1|21402.1|21416.7|21400.7|21419|21403|21416.6|21400.6|0
1735546460000|2024-12-30 08:14:20|21416.8|21400.8|21415.6|21399.6|21417.2|21401.2|21414.7|21398.7|0
1735546470000|2024-12-30 08:14:30|21415.8|21399.8|21415.6|21399.6|21416.5|21400.5|21415.5|21399.5|0
1735546480000|2024-12-30 08:14:40|21415.5|21399.5|21418.1|21402.1|21418.1|21402.1|21414.2|21398.2|0
1735546490000|2024-12-30 08:14:50|21417.7|21401.7|21424.2|21408.2|21424.2|21408.2|21417.7|21401.7|0
1735546500000|2024-12-30 08:15:00|21423.1|21407.1|21426.1|21410.1|21427.3|21411.3|21423.1|21407.1|0
1735546510000|2024-12-30 08:15:10|21426.5|21410.5|21428.1|21412.1|21428.8|21412.8|21425.3|21409.3|0
1735546520000|2024-12-30 08:15:20|21430.1|21414.1|21431.6|21415.6|21432.2|21416.2|21430.1|21414.1|0
1735546530000|2024-12-30 08:15:30|21431.1|21415.1|21433.1|21417.1|21433.2|21417.2|21430.5|21414.5|0
1735546540000|2024-12-30 08:15:40|21434.6|21418.6|21434.3|21418.3|21434.7|21418.7|21431.2|21415.2|0
1735546550000|2024-12-30 08:15:50|21434.7|21418.7|21434.5|21418.5|21434.8|21418.8|21434.1|21418.1|0
1735546560000|2024-12-30 08:16:00|21435.6|21419.6|21432.2|21416.2|21435.6|21419.6|21429.7|21413.7|0
1735546570000|2024-12-30 08:16:10|21431.6|21415.6|21432.8|21416.8|21433.8|21417.8|21431.6|21415.6|0
1735546580000|2024-12-30 08:16:20|21433.1|21417.1|21432.1|21416.1|21433.1|21417.1|21432|21416|0
1735546590000|2024-12-30 08:16:30|21432.2|21416.2|21431.2|21415.2|21432.2|21416.2|21430.3|21414.3|0
1735546600000|2024-12-30 08:16:40|21432|21416|21430.7|21414.7|21432.2|21416.2|21430.2|21414.2|0
1735546610000|2024-12-30 08:16:50|21431.5|21415.5|21433.7|21417.7|21433.7|21417.7|21431.5|21415.5|0
1735546620000|2024-12-30 08:17:00|21433.8|21417.8|21433.3|21417.3|21434.3|21418.3|21433.3|21417.3|0
1735546630000|2024-12-30 08:17:10|21432.3|21416.3|21432.2|21416.2|21432.8|21416.8|21431.2|21415.2|0
1735546640000|2024-12-30 08:17:20|21431.7|21415.7|21428.1|21412.1|21431.7|21415.7|21428.1|21412.1|0
1735546650000|2024-12-30 08:17:30|21429.6|21413.6|21431.1|21415.1|21431.2|21415.2|21429.2|21413.2|0
1735546660000|2024-12-30 08:17:40|21430.6|21414.6|21431.8|21415.8|21432.6|21416.6|21430.6|21414.6|0
1735546670000|2024-12-30 08:17:50|21432|21416|21432.5|21416.5|21432.8|21416.8|21431.5|21415.5|0
1735546680000|2024-12-30 08:18:00|21431.8|21415.8|21432.3|21416.3|21432.5|21416.5|21430|21414|0
1735546690000|2024-12-30 08:18:10|21432.5|21416.5|21432.3|21416.3|21432.7|21416.7|21431.8|21415.8|0
1735546700000|2024-12-30 08:18:20|21430.7|21414.7|21431|21415|21431.6|21415.6|21430.6|21414.6|0
1735546710000|2024-12-30 08:18:30|21430.6|21414.6|21433.2|21417.2|21433.2|21417.2|21430.1|21414.1|0
1735546720000|2024-12-30 08:18:40|21433.1|21417.1|21431.3|21415.3|21433.1|21417.1|21430.7|21414.7|0
1735546730000|2024-12-30 08:18:50|21431.5|21415.5|21432.5|21416.5|21433|21417|21431.5|21415.5|0
1735546740000|2024-12-30 08:19:00|21432.6|21416.6|21434.5|21418.5|21435.3|21419.3|21432.5|21416.5|0
1735546750000|2024-12-30 08:19:10|21435.3|21419.3|21434|21418|21436.1|21420.1|21433.1|21417.1|0
1735546760000|2024-12-30 08:19:20|21434.1|21418.1|21434.8|21418.8|21435.2|21419.2|21434|21418|0
1735546770000|2024-12-30 08:19:30|21435|21419|21435.2|21419.2|21435.3|21419.3|21434.2|21418.2|0
1735546780000|2024-12-30 08:19:40|21435.1|21419.1|21434|21418|21435.2|21419.2|21433.3|21417.3|0
1735546790000|2024-12-30 08:19:50|21433.1|21417.1|21432|21416|21433.1|21417.1|21430.1|21414.1|0
1735546800000|2024-12-30 08:20:00|21432.7|21416.7|21434.2|21418.2|21434.8|21418.8|21431.8|21415.8|0
1735546810000|2024-12-30 08:20:10|21434.6|21418.6|21433.2|21417.2|21435|21419|21433.2|21417.2|0
1735546820000|2024-12-30 08:20:20|21433.3|21417.3|21434.5|21418.5|21434.5|21418.5|21433.3|21417.3|0
1735546830000|2024-12-30 08:20:30|21434.3|21418.3|21431.7|21415.7|21434.5|21418.5|21431.7|21415.7|0
1735546840000|2024-12-30 08:20:40|21430.3|21414.3|21428.5|21412.5|21430.7|21414.7|21428.5|21412.5|0
1735546850000|2024-12-30 08:20:50|21428.3|21412.3|21428.5|21412.5|21429.1|21413.1|21428.3|21412.3|0
1735546860000|2024-12-30 08:21:00|21428.3|21412.3|21429.6|21413.6|21429.6|21413.6|21425.8|21409.8|0
1735546870000|2024-12-30 08:21:10|21429.7|21413.7|21430.6|21414.6|21430.6|21414.6|21429.1|21413.1|0
1735546880000|2024-12-30 08:21:20|21430.7|21414.7|21430.2|21414.2|21431|21415|21429.6|21413.6|0
1735546890000|2024-12-30 08:21:30|21430.3|21414.3|21430.6|21414.6|21432.8|21416.8|21430.3|21414.3|0
1735546900000|2024-12-30 08:21:40|21430.7|21414.7|21432|21416|21432|21416|21430.5|21414.5|0
1735546910000|2024-12-30 08:21:50|21431.7|21415.7|21431.6|21415.6|21432.6|21416.6|21431.6|21415.6|0
1735546920000|2024-12-30 08:22:00|21431.5|21415.5|21431.8|21415.8|21431.8|21415.8|21430.3|21414.3|0
1735546930000|2024-12-30 08:22:10|21432|21416|21430.6|21414.6|21432.2|21416.2|21430.6|21414.6|0
1735546940000|2024-12-30 08:22:20|21430.8|21414.8|21432.2|21416.2|21432.3|21416.3|21430.8|21414.8|0
1735546950000|2024-12-30 08:22:30|21432.5|21416.5|21432|21416|21433.2|21417.2|21431.6|21415.6|0
1735546960000|2024-12-30 08:22:40|21432.1|21416.1|21432.6|21416.6|21433.1|21417.1|21431.7|21415.7|0
1735546970000|2024-12-30 08:22:50|21432.7|21416.7|21434.1|21418.1|21434.5|21418.5|21432.7|21416.7|0
1735546980000|2024-12-30 08:23:00|21432.7|21416.7|21433.5|21417.5|21433.8|21417.8|21432.2|21416.2|0
1735546990000|2024-12-30 08:23:10|21432|21416|21432.1|21416.1|21433.1|21417.1|21432|21416|0
1735547000000|2024-12-30 08:23:20|21432.2|21416.2|21435.2|21419.2|21435.2|21419.2|21432.2|21416.2|0
1735547010000|2024-12-30 08:23:30|21435.6|21419.6|21433.7|21417.7|21435.6|21419.6|21433.6|21417.6|0
1735547020000|2024-12-30 08:23:40|21433.6|21417.6|21432.1|21416.1|21433.6|21417.6|21432.1|21416.1|0
1735547030000|2024-12-30 08:23:50|21432.2|21416.2|21432.1|21416.1|21432.7|21416.7|21432.1|21416.1|0
1735547040000|2024-12-30 08:24:00|21432.6|21416.6|21435.1|21419.1|21435.5|21419.5|21432.6|21416.6|0
1735547050000|2024-12-30 08:24:10|21435.8|21419.8|21432.7|21416.7|21438.1|21422.1|21432.1|21416.1|0
1735547060000|2024-12-30 08:24:20|21433|21417|21431.8|21415.8|21433.2|21417.2|21431.8|21415.8|0
1735547070000|2024-12-30 08:24:30|21431.3|21415.3|21431.1|21415.1|21431.8|21415.8|21431.1|21415.1|0
1735547080000|2024-12-30 08:24:40|21431.5|21415.5|21431.1|21415.1|21432.1|21416.1|21431.1|21415.1|0
1735547090000|2024-12-30 08:24:50|21431.2|21415.2|21432.1|21416.1|21432.3|21416.3|21431.2|21415.2|0
1735547100000|2024-12-30 08:25:00|21433.6|21417.6|21432.1|21416.1|21433.7|21417.7|21431.1|21415.1|0
1735547110000|2024-12-30 08:25:10|21432|21416|21431.2|21415.2|21432|21416|21430.5|21414.5|0
1735547120000|2024-12-30 08:25:20|21431.3|21415.3|21432.1|21416.1|21433.7|21417.7|21430.6|21414.6|0
1735547130000|2024-12-30 08:25:30|21432.3|21416.3|21433.8|21417.8|21433.8|21417.8|21432.1|21416.1|0
1735547140000|2024-12-30 08:25:40|21433.6|21417.6|21433.8|21417.8|21435.8|21419.8|21433.3|21417.3|0
1735547150000|2024-12-30 08:25:50|21433.6|21417.6|21434.3|21418.3|21434.8|21418.8|21433.6|21417.6|0
1735547160000|2024-12-30 08:26:00|21434.7|21418.7|21434.1|21418.1|21434.7|21418.7|21433.3|21417.3|0
1735547170000|2024-12-30 08:26:10|21434.3|21418.3|21434.8|21418.8|21435.3|21419.3|21434.3|21418.3|0
1735547180000|2024-12-30 08:26:20|21434.7|21418.7|21434.8|21418.8|21435.5|21419.5|21434.7|21418.7|0
1735547190000|2024-12-30 08:26:30|21435|21419|21435|21419|21437.2|21421.2|21435|21419|0
1735547200000|2024-12-30 08:26:40|21434.7|21418.7|21434.1|21418.1|21435.1|21419.1|21434.1|21418.1|0
1735547210000|2024-12-30 08:26:50|21433.3|21417.3|21434.3|21418.3|21434.3|21418.3|21433.3|21417.3|0
1735547220000|2024-12-30 08:27:00|21434|21418|21433.3|21417.3|21434|21418|21432.2|21416.2|0
1735547230000|2024-12-30 08:27:10|21433.1|21417.1|21436.1|21420.1|21436.1|21420.1|21433.1|21417.1|0
1735547240000|2024-12-30 08:27:20|21437.8|21421.8|21439.3|21423.3|21440.1|21424.1|21437.6|21421.6|0
1735547250000|2024-12-30 08:27:30|21441.2|21425.2|21438.7|21422.7|21441.2|21425.2|21437.5|21421.5|0
1735547260000|2024-12-30 08:27:40|21438.5|21422.5|21438|21422|21439.3|21423.3|21437.6|21421.6|0
1735547270000|2024-12-30 08:27:50|21438.2|21422.2|21437.8|21421.8|21438.3|21422.3|21437.7|21421.7|0
1735547280000|2024-12-30 08:28:00|21437.7|21421.7|21437.1|21421.1|21438.1|21422.1|21436.6|21420.6|0
1735547290000|2024-12-30 08:28:10|21436.8|21420.8|21439|21423|21439.1|21423.1|21436.8|21420.8|0
1735547300000|2024-12-30 08:28:20|21438.2|21422.2|21440.5|21424.5|21440.5|21424.5|21437.8|21421.8|0
1735547310000|2024-12-30 08:28:30|21440.3|21424.3|21440.8|21424.8|21440.8|21424.8|21440.2|21424.2|0
1735547320000|2024-12-30 08:28:40|21440.7|21424.7|21441.1|21425.1|21441.1|21425.1|21440.3|21424.3|0
1735547330000|2024-12-30 08:28:50|21441.2|21425.2|21440.8|21424.8|21441.3|21425.3|21440.5|21424.5|0
1735547340000|2024-12-30 08:29:00|21440.2|21424.2|21441.3|21425.3|21441.3|21425.3|21438.7|21422.7|0
1735547350000|2024-12-30 08:29:10|21441.7|21425.7|21442.6|21426.6|21443.1|21427.1|21441.2|21425.2|0
1735547360000|2024-12-30 08:29:20|21442.5|21426.5|21443.2|21427.2|21443.2|21427.2|21442.5|21426.5|0
1735547370000|2024-12-30 08:29:30|21443.3|21427.3|21444.8|21428.8|21444.8|21428.8|21443.1|21427.1|0
1735547380000|2024-12-30 08:29:40|21445.2|21429.2|21442.3|21426.3|21445.2|21429.2|21442.3|21426.3|0
1735547390000|2024-12-30 08:29:50|21442.1|21426.1|21441.1|21425.1|21442.5|21426.5|21440.7|21424.7|0
1735547400000|2024-12-30 08:30:00|21442.2|21426.2|21444.3|21428.3|21444.3|21428.3|21442.2|21426.2|0
1735547410000|2024-12-30 08:30:10|21444.5|21428.5|21446|21430|21446|21430|21444.5|21428.5|0
1735547420000|2024-12-30 08:30:20|21445.6|21429.6|21444.8|21428.8|21445.6|21429.6|21442.3|21426.3|0
1735547430000|2024-12-30 08:30:30|21444.7|21428.7|21444.3|21428.3|21445|21429|21443.8|21427.8|0
1735547440000|2024-12-30 08:30:40|21444.5|21428.5|21447.1|21431.1|21447.3|21431.3|21444.5|21428.5|0
1735547450000|2024-12-30 08:30:50|21447.2|21431.2|21446.8|21430.8|21447.2|21431.2|21446|21430|0
1735547460000|2024-12-30 08:31:00|21448.2|21432.2|21451.1|21435.1|21451.1|21435.1|21448.2|21432.2|0
1735547470000|2024-12-30 08:31:10|21450.8|21434.8|21448.8|21432.8|21451.3|21435.3|21448.8|21432.8|0
1735547480000|2024-12-30 08:31:20|21447.5|21431.5|21447|21431|21448|21432|21446.2|21430.2|0
1735547490000|2024-12-30 08:31:30|21445.8|21429.8|21443.8|21427.8|21446.1|21430.1|21443.7|21427.7|0
1735547500000|2024-12-30 08:31:40|21443.5|21427.5|21443.8|21427.8|21444.6|21428.6|21443.5|21427.5|0
1735547510000|2024-12-30 08:31:50|21444|21428|21443.2|21427.2|21444.3|21428.3|21443.2|21427.2|0
1735547520000|2024-12-30 08:32:00|21443.1|21427.1|21444.3|21428.3|21444.6|21428.6|21442|21426|0
1735547530000|2024-12-30 08:32:10|21443.7|21427.7|21443.1|21427.1|21444|21428|21443|21427|0
1735547540000|2024-12-30 08:32:20|21442.2|21426.2|21444.1|21428.1|21444.1|21428.1|21442|21426|0
1735547550000|2024-12-30 08:32:30|21444.2|21428.2|21443.8|21427.8|21446.1|21430.1|21443.6|21427.6|0
1735547560000|2024-12-30 08:32:40|21443.7|21427.7|21444.5|21428.5|21445.3|21429.3|21443.3|21427.3|0
1735547570000|2024-12-30 08:32:50|21444.3|21428.3|21446.3|21430.3|21446.3|21430.3|21443.7|21427.7|0
1735547580000|2024-12-30 08:33:00|21445.8|21429.8|21442.6|21426.6|21445.8|21429.8|21442.6|21426.6|0
1735547590000|2024-12-30 08:33:10|21443.5|21427.5|21440.1|21424.1|21443.5|21427.5|21439.8|21423.8|0
1735547600000|2024-12-30 08:33:20|21439.7|21423.7|21438.8|21422.8|21440.2|21424.2|21438.8|21422.8|0
1735547610000|2024-12-30 08:33:30|21438.5|21422.5|21442.1|21426.1|21442.2|21426.2|21438.5|21422.5|0
1735547620000|2024-12-30 08:33:40|21441.8|21425.8|21441.3|21425.3|21442.1|21426.1|21441.3|21425.3|0
1735547630000|2024-12-30 08:33:50|21441.6|21425.6|21441.8|21425.8|21441.8|21425.8|21440.3|21424.3|0
1735547640000|2024-12-30 08:34:00|21442.6|21426.6|21444.2|21428.2|21444.2|21428.2|21441.3|21425.3|0
1735547650000|2024-12-30 08:34:10|21443.8|21427.8|21443.3|21427.3|21443.8|21427.8|21443.2|21427.2|0
1735547660000|2024-12-30 08:34:20|21444.1|21428.1|21444.3|21428.3|21444.3|21428.3|21443.3|21427.3|0
1735547670000|2024-12-30 08:34:30|21444.2|21428.2|21443.6|21427.6|21444.3|21428.3|21442.8|21426.8|0
1735547680000|2024-12-30 08:34:40|21443.3|21427.3|21443.8|21427.8|21444|21428|21443.2|21427.2|0
1735547690000|2024-12-30 08:34:50|21443.7|21427.7|21445.7|21429.7|21445.7|21429.7|21443.2|21427.2|0
1735547700000|2024-12-30 08:35:00|21445.6|21429.6|21446|21430|21446.5|21430.5|21444.7|21428.7|0
1735547710000|2024-12-30 08:35:10|21445.6|21429.6|21444.8|21428.8|21445.6|21429.6|21444.8|21428.8|0
1735547720000|2024-12-30 08:35:20|21444.3|21428.3|21442.6|21426.6|21445.1|21429.1|21442.6|21426.6|0
1735547730000|2024-12-30 08:35:30|21443|21427|21440.7|21424.7|21443|21427|21440.1|21424.1|0
1735547740000|2024-12-30 08:35:40|21440.6|21424.6|21442.5|21426.5|21442.8|21426.8|21440.6|21424.6|0
1735547750000|2024-12-30 08:35:50|21442.8|21426.8|21442|21426|21443.2|21427.2|21441.2|21425.2|0
1735547760000|2024-12-30 08:36:00|21442.1|21426.1|21445.3|21429.3|21445.3|21429.3|21441.8|21425.8|0
1735547770000|2024-12-30 08:36:10|21445.2|21429.2|21444.5|21428.5|21445.2|21429.2|21444.5|21428.5|0
1735547780000|2024-12-30 08:36:20|21444.2|21428.2|21444.3|21428.3|21444.5|21428.5|21444|21428|0
1735547790000|2024-12-30 08:36:30|21444.5|21428.5|21446.2|21430.2|21446.2|21430.2|21444.5|21428.5|0
1735547800000|2024-12-30 08:36:40|21445.8|21429.8|21446.2|21430.2|21446.8|21430.8|21445.8|21429.8|0
1735547810000|2024-12-30 08:36:50|21446.5|21430.5|21444.8|21428.8|21446.5|21430.5|21444.3|21428.3|0
1735547820000|2024-12-30 08:37:00|21445.8|21429.8|21446.8|21430.8|21448.5|21432.5|21445.5|21429.5|0
1735547830000|2024-12-30 08:37:10|21447|21431|21445.8|21429.8|21447|21431|21445.8|21429.8|0
1735547840000|2024-12-30 08:37:20|21446.1|21430.1|21445|21429|21446.1|21430.1|21444.8|21428.8|0
1735547850000|2024-12-30 08:37:30|21443.5|21427.5|21443.6|21427.6|21443.6|21427.6|21442.3|21426.3|0
1735547860000|2024-12-30 08:37:40|21443.1|21427.1|21442.8|21426.8|21443.1|21427.1|21441.5|21425.5|0
1735547870000|2024-12-30 08:37:50|21442.5|21426.5|21445|21429|21445.3|21429.3|21442.3|21426.3|0
1735547880000|2024-12-30 08:38:00|21444.3|21428.3|21444.7|21428.7|21445.8|21429.8|21444.2|21428.2|0
1735547890000|2024-12-30 08:38:10|21444|21428|21443.7|21427.7|21444.3|21428.3|21443.3|21427.3|0
1735547900000|2024-12-30 08:38:20|21443.5|21427.5|21443.2|21427.2|21443.6|21427.6|21443.1|21427.1|0
1735547910000|2024-12-30 08:38:30|21443.3|21427.3|21443.2|21427.2|21443.5|21427.5|21442.7|21426.7|0
1735547920000|2024-12-30 08:38:40|21443.3|21427.3|21443.5|21427.5|21443.6|21427.6|21443.2|21427.2|0
1735547930000|2024-12-30 08:38:50|21443.6|21427.6|21445.5|21429.5|21445.5|21429.5|21443.6|21427.6|0
1735547940000|2024-12-30 08:39:00|21445.7|21429.7|21446.7|21430.7|21447.3|21431.3|21445.7|21429.7|0
1735547950000|2024-12-30 08:39:10|21446.6|21430.6|21447.1|21431.1|21447.3|21431.3|21446.6|21430.6|0
1735547960000|2024-12-30 08:39:20|21443.8|21427.8|21441.6|21425.6|21443.8|21427.8|21441.6|21425.6|0
1735547970000|2024-12-30 08:39:30|21441.2|21425.2|21443.2|21427.2|21444.1|21428.1|21441.2|21425.2|0
1735547980000|2024-12-30 08:39:40|21443.3|21427.3|21444.2|21428.2|21444.2|21428.2|21443.1|21427.1|0
1735547990000|2024-12-30 08:39:50|21444.1|21428.1|21443.7|21427.7|21444.2|21428.2|21443.7|21427.7|0
1735548000000|2024-12-30 08:40:00|21443.5|21427.5|21445.2|21429.2|21445.3|21429.3|21443.5|21427.5|0
1735548010000|2024-12-30 08:40:10|21445.3|21429.3|21445.2|21429.2|21445.3|21429.3|21444.8|21428.8|0
1735548020000|2024-12-30 08:40:20|21445.1|21429.1|21445.1|21429.1|21445.1|21429.1|21444.7|21428.7|0
1735548030000|2024-12-30 08:40:30|21445.2|21429.2|21443.6|21427.6|21445.2|21429.2|21443.1|21427.1|0
1735548040000|2024-12-30 08:40:40|21443.2|21427.2|21444.3|21428.3|21444.3|21428.3|21442.8|21426.8|0
1735548050000|2024-12-30 08:40:50|21444.1|21428.1|21444.2|21428.2|21444.3|21428.3|21444.1|21428.1|0
1735548060000|2024-12-30 08:41:00|21443.8|21427.8|21443|21427|21444.1|21428.1|21442.8|21426.8|0
1735548070000|2024-12-30 08:41:10|21442.8|21426.8|21445.1|21429.1|21445.6|21429.6|21442.8|21426.8|0
1735548080000|2024-12-30 08:41:20|21447.3|21431.3|21447|21431|21448.2|21432.2|21446.1|21430.1|0
1735548090000|2024-12-30 08:41:30|21446.8|21430.8|21446.1|21430.1|21447.2|21431.2|21446.1|21430.1|0
1735548100000|2024-12-30 08:41:40|21446|21430|21446.1|21430.1|21446.1|21430.1|21445.6|21429.6|0
1735548110000|2024-12-30 08:41:50|21446|21430|21445.8|21429.8|21446|21430|21445.7|21429.7|0
1735548120000|2024-12-30 08:42:00|21445.7|21429.7|21443.8|21427.8|21445.7|21429.7|21443.8|21427.8|0
1735548130000|2024-12-30 08:42:10|21443.7|21427.7|21443.1|21427.1|21443.8|21427.8|21443.1|21427.1|0
1735548140000|2024-12-30 08:42:20|21443.2|21427.2|21445|21429|21445.6|21429.6|21443.2|21427.2|0
1735548150000|2024-12-30 08:42:30|21445.2|21429.2|21443.5|21427.5|21445.2|21429.2|21443.1|21427.1|0
1735548160000|2024-12-30 08:42:40|21444.2|21428.2|21442.8|21426.8|21444.2|21428.2|21442.6|21426.6|0
1735548170000|2024-12-30 08:42:50|21443|21427|21442.6|21426.6|21443.1|21427.1|21442.6|21426.6|0
1735548180000|2024-12-30 08:43:00|21441.5|21425.5|21441.3|21425.3|21442|21426|21441|21425|0
1735548190000|2024-12-30 08:43:10|21441.5|21425.5|21439.6|21423.6|21441.5|21425.5|21439.6|21423.6|0
1735548200000|2024-12-30 08:43:20|21439.5|21423.5|21440|21424|21440|21424|21438.8|21422.8|0
1735548210000|2024-12-30 08:43:30|21439.8|21423.8|21439.1|21423.1|21440.2|21424.2|21439.1|21423.1|0
1735548220000|2024-12-30 08:43:40|21439|21423|21437.3|21421.3|21439|21423|21436.1|21420.1|0
1735548230000|2024-12-30 08:43:50|21437.7|21421.7|21438.3|21422.3|21438.6|21422.6|21437.3|21421.3|0
1735548240000|2024-12-30 08:44:00|21438.6|21422.6|21437.6|21421.6|21439|21423|21437.6|21421.6|0
1735548250000|2024-12-30 08:44:10|21437.3|21421.3|21438.2|21422.2|21438.8|21422.8|21437.3|21421.3|0
1735548260000|2024-12-30 08:44:20|21438.3|21422.3|21436.5|21420.5|21438.6|21422.6|21436|21420|0
1735548270000|2024-12-30 08:44:30|21436.6|21420.6|21435.5|21419.5|21436.6|21420.6|21435.5|21419.5|0
1735548280000|2024-12-30 08:44:40|21435.8|21419.8|21437.3|21421.3|21438|21422|21435.8|21419.8|0
1735548290000|2024-12-30 08:44:50|21437.5|21421.5|21438.5|21422.5|21438.5|21422.5|21437.5|21421.5|0
1735548300000|2024-12-30 08:45:00|21438.6|21422.6|21438.6|21422.6|21439.5|21423.5|21438.5|21422.5|0
1735548310000|2024-12-30 08:45:10|21438.7|21422.7|21441.8|21425.8|21442|21426|21438.7|21422.7|0
1735548320000|2024-12-30 08:45:20|21442|21426|21442.7|21426.7|21442.7|21426.7|21442|21426|0
1735548330000|2024-12-30 08:45:30|21443|21427|21445|21429|21445|21429|21442.5|21426.5|0
1735548340000|2024-12-30 08:45:40|21445.5|21429.5|21445.5|21429.5|21446.1|21430.1|21445.3|21429.3|0
1735548350000|2024-12-30 08:45:50|21445|21429|21444.5|21428.5|21445|21429|21443.2|21427.2|0
1735548360000|2024-12-30 08:46:00|21444.6|21428.6|21442.7|21426.7|21444.6|21428.6|21442.6|21426.6|0
1735548370000|2024-12-30 08:46:10|21444|21428|21440.2|21424.2|21444|21428|21440.2|21424.2|0
1735548380000|2024-12-30 08:46:20|21440.1|21424.1|21437.8|21421.8|21440.6|21424.6|21437.8|21421.8|0
1735548390000|2024-12-30 08:46:30|21438.2|21422.2|21439.1|21423.1|21439.1|21423.1|21437.6|21421.6|0
1735548400000|2024-12-30 08:46:40|21439.2|21423.2|21439|21423|21439.2|21423.2|21438.7|21422.7|0
1735548410000|2024-12-30 08:46:50|21438.8|21422.8|21438.1|21422.1|21439|21423|21438.1|21422.1|0
1735548420000|2024-12-30 08:47:00|21438|21422|21440.5|21424.5|21440.5|21424.5|21437.3|21421.3|0
1735548430000|2024-12-30 08:47:10|21439.5|21423.5|21437.2|21421.2|21439.7|21423.7|21437.2|21421.2|0
1735548440000|2024-12-30 08:47:20|21437.3|21421.3|21437.2|21421.2|21438.1|21422.1|21436.7|21420.7|0
1735548450000|2024-12-30 08:47:30|21436.6|21420.6|21437.6|21421.6|21437.6|21421.6|21436.5|21420.5|0
1735548460000|2024-12-30 08:47:40|21437.7|21421.7|21435.3|21419.3|21437.7|21421.7|21435.3|21419.3|0
1735548470000|2024-12-30 08:47:50|21435.2|21419.2|21435.2|21419.2|21435.8|21419.8|21435.1|21419.1|0
1735548480000|2024-12-30 08:48:00|21435.8|21419.8|21437.6|21421.6|21437.6|21421.6|21435.8|21419.8|0
1735548490000|2024-12-30 08:48:10|21437.2|21421.2|21439|21423|21439.3|21423.3|21436.6|21420.6|0
1735548500000|2024-12-30 08:48:20|21439.2|21423.2|21438.7|21422.7|21439.7|21423.7|21438.7|21422.7|0
1735548510000|2024-12-30 08:48:30|21438.6|21422.6|21438.3|21422.3|21438.7|21422.7|21438.3|21422.3|0
1735548520000|2024-12-30 08:48:40|21438.2|21422.2|21437.2|21421.2|21438.2|21422.2|21437|21421|0
1735548530000|2024-12-30 08:48:50|21436.7|21420.7|21436.2|21420.2|21436.7|21420.7|21436.1|21420.1|0
1735548540000|2024-12-30 08:49:00|21436.1|21420.1|21437|21421|21437|21421|21436.1|21420.1|0
1735548550000|2024-12-30 08:49:10|21436.2|21420.2|21435.1|21419.1|21436.3|21420.3|21434.8|21418.8|0
1735548560000|2024-12-30 08:49:20|21434.2|21418.2|21433.5|21417.5|21434.2|21418.2|21433.2|21417.2|0
1735548570000|2024-12-30 08:49:30|21430.5|21414.5|21429|21413|21432.3|21416.3|21427.8|21411.8|0
1735548580000|2024-12-30 08:49:40|21428.5|21412.5|21430.1|21414.1|21430.7|21414.7|21428.5|21412.5|0
1735548590000|2024-12-30 08:49:50|21429.3|21413.3|21427.7|21411.7|21429.7|21413.7|21427.7|21411.7|0
1735548600000|2024-12-30 08:50:00|21426.8|21410.8|21428.1|21412.1|21428.1|21412.1|21424.5|21408.5|0
1735548610000|2024-12-30 08:50:10|21427.8|21411.8|21429.7|21413.7|21429.7|21413.7|21427.8|21411.8|0
1735548620000|2024-12-30 08:50:20|21429.2|21413.2|21429.3|21413.3|21429.3|21413.3|21428.6|21412.6|0
1735548630000|2024-12-30 08:50:30|21431|21415|21432.2|21416.2|21432.6|21416.6|21431|21415|0
1735548640000|2024-12-30 08:50:40|21432.5|21416.5|21430.6|21414.6|21432.6|21416.6|21430.6|21414.6|0
1735548650000|2024-12-30 08:50:50|21429.5|21413.5|21430.6|21414.6|21430.6|21414.6|21429.1|21413.1|0
1735548660000|2024-12-30 08:51:00|21431.6|21415.6|21431.5|21415.5|21431.7|21415.7|21431.2|21415.2|0
1735548670000|2024-12-30 08:51:10|21431.6|21415.6|21429.5|21413.5|21431.6|21415.6|21428.8|21412.8|0
1735548680000|2024-12-30 08:51:20|21429.6|21413.6|21429.3|21413.3|21429.6|21413.6|21429.2|21413.2|0
1735548690000|2024-12-30 08:51:30|21428|21412|21425.1|21409.1|21428.1|21412.1|21425.1|21409.1|0
1735548700000|2024-12-30 08:51:40|21425.3|21409.3|21425.2|21409.2|21425.7|21409.7|21424.6|21408.6|0
1735548710000|2024-12-30 08:51:50|21425.3|21409.3|21428.5|21412.5|21428.7|21412.7|21425.3|21409.3|0
1735548720000|2024-12-30 08:52:00|21429.1|21413.1|21429.3|21413.3|21429.5|21413.5|21429.1|21413.1|0
1735548730000|2024-12-30 08:52:10|21429|21413|21427.1|21411.1|21429|21413|21426.5|21410.5|0
1735548740000|2024-12-30 08:52:20|21427|21411|21425.6|21409.6|21427|21411|21425.6|21409.6|0
1735548750000|2024-12-30 08:52:30|21425|21409|21427.1|21411.1|21427.1|21411.1|21424.7|21408.7|0
1735548760000|2024-12-30 08:52:40|21427.7|21411.7|21428.1|21412.1|21428.1|21412.1|21427.7|21411.7|0
1735548770000|2024-12-30 08:52:50|21428.3|21412.3|21430.2|21414.2|21430.5|21414.5|21428.1|21412.1|0
1735548780000|2024-12-30 08:53:00|21430.1|21414.1|21431|21415|21431.3|21415.3|21430.1|21414.1|0
1735548790000|2024-12-30 08:53:10|21431.6|21415.6|21434.3|21418.3|21435.1|21419.1|21431.6|21415.6|0
1735548800000|2024-12-30 08:53:20|21434.2|21418.2|21433|21417|21434.3|21418.3|21433|21417|0
1735548810000|2024-12-30 08:53:30|21432.3|21416.3|21432.5|21416.5|21432.6|21416.6|21431.3|21415.3|0
1735548820000|2024-12-30 08:53:40|21433.1|21417.1|21433.2|21417.2|21433.3|21417.3|21432.8|21416.8|0
1735548830000|2024-12-30 08:53:50|21433.1|21417.1|21434.5|21418.5|21434.5|21418.5|21433.1|21417.1|0
1735548840000|2024-12-30 08:54:00|21433.7|21417.7|21432|21416|21433.7|21417.7|21432|21416|0
1735548850000|2024-12-30 08:54:10|21433|21417|21432.3|21416.3|21433|21417|21432.1|21416.1|0
1735548860000|2024-12-30 08:54:20|21432.5|21416.5|21433.5|21417.5|21433.5|21417.5|21432.5|21416.5|0
1735548870000|2024-12-30 08:54:30|21433.6|21417.6|21433.6|21417.6|21433.8|21417.8|21433|21417|0
1735548880000|2024-12-30 08:54:40|21434|21418|21436.1|21420.1|21436.1|21420.1|21434|21418|0
1735548890000|2024-12-30 08:54:50|21435.8|21419.8|21435.5|21419.5|21436.1|21420.1|21434.1|21418.1|0
1735548900000|2024-12-30 08:55:00|21434.2|21418.2|21432.6|21416.6|21434.6|21418.6|21432.6|21416.6|0
1735548910000|2024-12-30 08:55:10|21432.7|21416.7|21436.1|21420.1|21436.1|21420.1|21432.7|21416.7|0
1735548920000|2024-12-30 08:55:20|21436.7|21420.7|21437.5|21421.5|21437.5|21421.5|21436.7|21420.7|0
1735548930000|2024-12-30 08:55:30|21438.1|21422.1|21438.3|21422.3|21438.6|21422.6|21438.1|21422.1|0
1735548940000|2024-12-30 08:55:40|21438.5|21422.5|21438.3|21422.3|21440.3|21424.3|21438.1|21422.1|0
1735548950000|2024-12-30 08:55:50|21438.2|21422.2|21438.6|21422.6|21438.6|21422.6|21437.7|21421.7|0
1735548960000|2024-12-30 08:56:00|21439.6|21423.6|21438.8|21422.8|21439.6|21423.6|21437.8|21421.8|0
1735548970000|2024-12-30 08:56:10|21439.1|21423.1|21439|21423|21439.3|21423.3|21438.7|21422.7|0
1735548980000|2024-12-30 08:56:20|21438.5|21422.5|21435.7|21419.7|21438.5|21422.5|21435.7|21419.7|0
1735548990000|2024-12-30 08:56:30|21436.2|21420.2|21434.3|21418.3|21436.2|21420.2|21434.1|21418.1|0
1735549000000|2024-12-30 08:56:40|21434.1|21418.1|21433.7|21417.7|21435|21419|21433.7|21417.7|0
1735549010000|2024-12-30 08:56:50|21433.6|21417.6|21430.3|21414.3|21433.7|21417.7|21430.3|21414.3|0
1735549020000|2024-12-30 08:57:00|21429.7|21413.7|21430.1|21414.1|21430.1|21414.1|21428.8|21412.8|0
1735549030000|2024-12-30 08:57:10|21430|21414|21428|21412|21430|21414|21428|21412|0
1735549040000|2024-12-30 08:57:20|21428.7|21412.7|21429.2|21413.2|21430.2|21414.2|21428.2|21412.2|0
1735549050000|2024-12-30 08:57:30|21429.1|21413.1|21428.7|21412.7|21429.3|21413.3|21428.6|21412.6|0
1735549060000|2024-12-30 08:57:40|21428.1|21412.1|21429.6|21413.6|21429.6|21413.6|21428.1|21412.1|0
1735549070000|2024-12-30 08:57:50|21430.7|21414.7|21431.6|21415.6|21431.6|21415.6|21430.6|21414.6|0
1735549080000|2024-12-30 08:58:00|21431.5|21415.5|21431.1|21415.1|21432.5|21416.5|21431.1|21415.1|0
1735549090000|2024-12-30 08:58:10|21431|21415|21430.5|21414.5|21431.2|21415.2|21430.5|21414.5|0
1735549100000|2024-12-30 08:58:20|21430.2|21414.2|21429.3|21413.3|21430.2|21414.2|21429.3|21413.3|0
1735549110000|2024-12-30 08:58:30|21429.5|21413.5|21428.8|21412.8|21430|21414|21428.7|21412.7|0
1735549120000|2024-12-30 08:58:40|21428.7|21412.7|21428.2|21412.2|21429|21413|21427.6|21411.6|0
1735549130000|2024-12-30 08:58:50|21427.7|21411.7|21429.7|21413.7|21429.7|21413.7|21427.6|21411.6|0
1735549140000|2024-12-30 08:59:00|21429.2|21413.2|21427.1|21411.1|21429.2|21413.2|21426.3|21410.3|0
1735549150000|2024-12-30 08:59:10|21427|21411|21427.5|21411.5|21427.5|21411.5|21426|21410|0
1735549160000|2024-12-30 08:59:20|21427.3|21411.3|21428.3|21412.3|21428.8|21412.8|21427.2|21411.2|0
1735549170000|2024-12-30 08:59:30|21428.5|21412.5|21430.2|21414.2|21430.3|21414.3|21428.5|21412.5|0
1735549180000|2024-12-30 08:59:40|21430.1|21414.1|21430|21414|21430.1|21414.1|21429.7|21413.7|0
1735549190000|2024-12-30 08:59:50|21430.1|21414.1|21430.6|21414.6|21430.6|21414.6|21429.7|21413.7|0
1735549200000|2024-12-30 09:00:00|21430.1|21414.1|21436.3|21420.3|21436.3|21420.3|21430.1|21414.1|0
1735549210000|2024-12-30 09:00:10|21436.8|21420.8|21438.2|21422.2|21438.3|21422.3|21436.8|21420.8|0
1735549220000|2024-12-30 09:00:20|21438.1|21422.1|21438.6|21422.6|21440.1|21424.1|21438.1|21422.1|0
1735549230000|2024-12-30 09:00:30|21438.8|21422.8|21437.3|21421.3|21439|21423|21437.3|21421.3|0
1735549240000|2024-12-30 09:00:40|21436.5|21420.5|21434.2|21418.2|21437.2|21421.2|21433.7|21417.7|0
1735549250000|2024-12-30 09:00:50|21434.3|21418.3|21436|21420|21436|21420|21432.1|21416.1|0
1735549260000|2024-12-30 09:01:00|21435.2|21419.2|21436.8|21420.8|21437.5|21421.5|21435.2|21419.2|0
1735549270000|2024-12-30 09:01:10|21436.6|21420.6|21435.8|21419.8|21436.7|21420.7|21435.8|21419.8|0
1735549280000|2024-12-30 09:01:20|21436|21420|21437.5|21421.5|21438.1|21422.1|21436|21420|0
1735549290000|2024-12-30 09:01:30|21438|21422|21436.5|21420.5|21438|21422|21436|21420|0
1735549300000|2024-12-30 09:01:40|21435.8|21419.8|21433.2|21417.2|21435.8|21419.8|21432.7|21416.7|0
1735549310000|2024-12-30 09:01:50|21434.3|21418.3|21431.6|21415.6|21434.3|21418.3|21431.6|21415.6|0
1735549320000|2024-12-30 09:02:00|21432.2|21416.2|21432.7|21416.7|21433.7|21417.7|21430.6|21414.6|0
1735549330000|2024-12-30 09:02:10|21433.7|21417.7|21435.1|21419.1|21435.6|21419.6|21432.8|21416.8|0
1735549340000|2024-12-30 09:02:20|21435|21419|21432.7|21416.7|21435|21419|21432.7|21416.7|0
1735549350000|2024-12-30 09:02:30|21432.6|21416.6|21433.3|21417.3|21433.5|21417.5|21432.5|21416.5|0
1735549360000|2024-12-30 09:02:40|21433.2|21417.2|21434.1|21418.1|21434.8|21418.8|21433.2|21417.2|0
1735549370000|2024-12-30 09:02:50|21433.6|21417.6|21434.3|21418.3|21435.3|21419.3|21433|21417|0
1735549380000|2024-12-30 09:03:00|21436|21420|21435.3|21419.3|21436|21420|21433.5|21417.5|0
1735549390000|2024-12-30 09:03:10|21435.7|21419.7|21438.8|21422.8|21438.8|21422.8|21435.1|21419.1|0
1735549400000|2024-12-30 09:03:20|21439.1|21423.1|21438.5|21422.5|21439.1|21423.1|21437.7|21421.7|0
1735549410000|2024-12-30 09:03:30|21438.8|21422.8|21435.5|21419.5|21438.8|21422.8|21435.3|21419.3|0
1735549420000|2024-12-30 09:03:40|21434.3|21418.3|21431.8|21415.8|21434.6|21418.6|21431.6|21415.6|0
1735549430000|2024-12-30 09:03:50|21432.2|21416.2|21435|21419|21435|21419|21431|21415|0
1735549440000|2024-12-30 09:04:00|21433.7|21417.7|21432.5|21416.5|21433.7|21417.7|21432.3|21416.3|0
1735549450000|2024-12-30 09:04:10|21432.1|21416.1|21429.5|21413.5|21432.1|21416.1|21429.5|21413.5|0
1735549460000|2024-12-30 09:04:20|21429.7|21413.7|21429.6|21413.6|21429.7|21413.7|21428.8|21412.8|0
1735549470000|2024-12-30 09:04:30|21430.1|21414.1|21428.8|21412.8|21432.2|21416.2|21428.8|21412.8|0
1735549480000|2024-12-30 09:04:40|21428.7|21412.7|21425.3|21409.3|21428.7|21412.7|21424.6|21408.6|0
1735549490000|2024-12-30 09:04:50|21425.7|21409.7|21428.5|21412.5|21428.5|21412.5|21425.7|21409.7|0
1735549500000|2024-12-30 09:05:00|21428.1|21412.1|21425.8|21409.8|21428.1|21412.1|21424.5|21408.5|0
1735549510000|2024-12-30 09:05:10|21426.2|21410.2|21425.2|21409.2|21426.3|21410.3|21421.8|21405.8|0
1735549520000|2024-12-30 09:05:20|21425.1|21409.1|21426|21410|21426.1|21410.1|21424.1|21408.1|0
1735549530000|2024-12-30 09:05:30|21426.2|21410.2|21429.3|21413.3|21429.3|21413.3|21426.2|21410.2|0
1735549540000|2024-12-30 09:05:40|21428.5|21412.5|21427.8|21411.8|21429.2|21413.2|21427.7|21411.7|0
1735549550000|2024-12-30 09:05:50|21427.7|21411.7|21424.8|21408.8|21427.8|21411.8|21424.7|21408.7|0
1735549560000|2024-12-30 09:06:00|21424.6|21408.6|21419.7|21403.7|21424.6|21408.6|21419.7|21403.7|0
1735549570000|2024-12-30 09:06:10|21418.3|21402.3|21420.1|21404.1|21422.2|21406.2|21418.3|21402.3|0
1735549580000|2024-12-30 09:06:20|21420.3|21404.3|21421.7|21405.7|21422.2|21406.2|21420.1|21404.1|0
1735549590000|2024-12-30 09:06:30|21421.6|21405.6|21422.3|21406.3|21422.3|21406.3|21421.6|21405.6|0
1735549600000|2024-12-30 09:06:40|21421|21405|21419.5|21403.5|21421|21405|21418.2|21402.2|0
1735549610000|2024-12-30 09:06:50|21419|21403|21418|21402|21419|21403|21417.8|21401.8|0
1735549620000|2024-12-30 09:07:00|21417.5|21401.5|21421.1|21405.1|21421.1|21405.1|21417.2|21401.2|0
1735549630000|2024-12-30 09:07:10|21421.3|21405.3|21420.6|21404.6|21421.6|21405.6|21419.8|21403.8|0
1735549640000|2024-12-30 09:07:20|21419.1|21403.1|21417|21401|21419.1|21403.1|21417|21401|0
1735549650000|2024-12-30 09:07:30|21415.8|21399.8|21416|21400|21416.2|21400.2|21415.6|21399.6|0
1735549660000|2024-12-30 09:07:40|21416.8|21400.8|21417.7|21401.7|21418.1|21402.1|21416.7|21400.7|0
1735549670000|2024-12-30 09:07:50|21417.2|21401.2|21416.8|21400.8|21419.5|21403.5|21416.8|21400.8|0
1735549680000|2024-12-30 09:08:00|21417.1|21401.1|21418.1|21402.1|21418.1|21402.1|21416.8|21400.8|0
1735549690000|2024-12-30 09:08:10|21418.3|21402.3|21417.7|21401.7|21420.2|21404.2|21417.7|21401.7|0
1735549700000|2024-12-30 09:08:20|21417.2|21401.2|21415.7|21399.7|21417.3|21401.3|21415.7|21399.7|0
1735549710000|2024-12-30 09:08:30|21415.6|21399.6|21416.3|21400.3|21416.5|21400.5|21415.2|21399.2|0
1735549720000|2024-12-30 09:08:40|21416.1|21400.1|21416.7|21400.7|21416.7|21400.7|21415|21399|0
1735549730000|2024-12-30 09:08:50|21417.1|21401.1|21418.7|21402.7|21419.1|21403.1|21417.1|21401.1|0
1735549740000|2024-12-30 09:09:00|21417.1|21401.1|21417.2|21401.2|21417.3|21401.3|21415.8|21399.8|0
1735549750000|2024-12-30 09:09:10|21418.2|21402.2|21418.2|21402.2|21418.8|21402.8|21417.8|21401.8|0
1735549760000|2024-12-30 09:09:20|21418.3|21402.3|21417.2|21401.2|21418.3|21402.3|21416.3|21400.3|0
1735549770000|2024-12-30 09:09:30|21417.1|21401.1|21417.7|21401.7|21417.7|21401.7|21416.8|21400.8|0
1735549780000|2024-12-30 09:09:40|21417.8|21401.8|21417.5|21401.5|21417.8|21401.8|21416.8|21400.8|0
1735549790000|2024-12-30 09:09:50|21416.5|21400.5|21415.8|21399.8|21416.7|21400.7|21415.3|21399.3|0
1735549800000|2024-12-30 09:10:00|21416.5|21400.5|21416.5|21400.5|21417.1|21401.1|21415.1|21399.1|0
1735549810000|2024-12-30 09:10:10|21416.1|21400.1|21419.3|21403.3|21419.8|21403.8|21416.1|21400.1|0
1735549820000|2024-12-30 09:10:20|21419.8|21403.8|21418.7|21402.7|21420.1|21404.1|21418.7|21402.7|0
1735549830000|2024-12-30 09:10:30|21420.5|21404.5|21420.1|21404.1|21422|21406|21420.1|21404.1|0
1735549840000|2024-12-30 09:10:40|21419.6|21403.6|21422.6|21406.6|21422.6|21406.6|21419.1|21403.1|0
1735549850000|2024-12-30 09:10:50|21422.7|21406.7|21421.3|21405.3|21423.1|21407.1|21421.3|21405.3|0
1735549860000|2024-12-30 09:11:00|21420.7|21404.7|21421|21405|21421|21405|21419.7|21403.7|0
1735549870000|2024-12-30 09:11:10|21420.8|21404.8|21421.1|21405.1|21421.3|21405.3|21420|21404|0
1735549880000|2024-12-30 09:11:20|21421.2|21405.2|21422.7|21406.7|21423|21407|21421.1|21405.1|0
1735549890000|2024-12-30 09:11:30|21421.8|21405.8|21421.5|21405.5|21421.8|21405.8|21421.2|21405.2|0
1735549900000|2024-12-30 09:11:40|21421.7|21405.7|21421.1|21405.1|21421.7|21405.7|21421.1|21405.1|0
1735549910000|2024-12-30 09:11:50|21421.3|21405.3|21419.1|21403.1|21422.1|21406.1|21419.1|21403.1|0
1735549920000|2024-12-30 09:12:00|21418.1|21402.1|21415.2|21399.2|21418.1|21402.1|21414.5|21398.5|0
1735549930000|2024-12-30 09:12:10|21414.8|21398.8|21416.6|21400.6|21416.7|21400.7|21414.6|21398.6|0
1735549940000|2024-12-30 09:12:20|21416.5|21400.5|21418.7|21402.7|21419.2|21403.2|21416.5|21400.5|0
1735549950000|2024-12-30 09:12:30|21418.3|21402.3|21418.1|21402.1|21418.3|21402.3|21417.3|21401.3|0
1735549960000|2024-12-30 09:12:40|21418.7|21402.7|21420|21404|21420.5|21404.5|21418.6|21402.6|0
1735549970000|2024-12-30 09:12:50|21420.6|21404.6|21418.2|21402.2|21420.6|21404.6|21418|21402|0
1735549980000|2024-12-30 09:13:00|21418|21402|21420|21404|21420|21404|21418|21402|0
1735549990000|2024-12-30 09:13:10|21419.8|21403.8|21419.6|21403.6|21420|21404|21419.6|21403.6|0
1735550000000|2024-12-30 09:13:20|21419.5|21403.5|21420.5|21404.5|21421.3|21405.3|21419|21403|0
1735550010000|2024-12-30 09:13:30|21420.7|21404.7|21421|21405|21421.6|21405.6|21420.7|21404.7|0
1735550020000|2024-12-30 09:13:40|21423.2|21407.2|21423.1|21407.1|21425|21409|21422.3|21406.3|0
1735550030000|2024-12-30 09:13:50|21423|21407|21421.6|21405.6|21423.3|21407.3|21421.2|21405.2|0
1735550040000|2024-12-30 09:14:00|21421.3|21405.3|21419.8|21403.8|21421.3|21405.3|21419.3|21403.3|0
1735550050000|2024-12-30 09:14:10|21420|21404|21421.5|21405.5|21422|21406|21419.7|21403.7|0
1735550060000|2024-12-30 09:14:20|21422.5|21406.5|21422.1|21406.1|21422.7|21406.7|21421.3|21405.3|0
1735550070000|2024-12-30 09:14:30|21422|21406|21422.3|21406.3|21422.5|21406.5|21421.8|21405.8|0
1735550080000|2024-12-30 09:14:40|21422.2|21406.2|21421.6|21405.6|21422.2|21406.2|21420.3|21404.3|0
1735550090000|2024-12-30 09:14:50|21421.3|21405.3|21420|21404|21421.3|21405.3|21419.6|21403.6|0
1735550100000|2024-12-30 09:15:00|21419.2|21403.2|21417|21401|21419.6|21403.6|21416.1|21400.1|0
1735550110000|2024-12-30 09:15:10|21416.8|21400.8|21416.6|21400.6|21416.8|21400.8|21415.6|21399.6|0
1735550120000|2024-12-30 09:15:20|21416.2|21400.2|21417.2|21401.2|21417.6|21401.6|21416.1|21400.1|0
1735550130000|2024-12-30 09:15:30|21417.1|21401.1|21416.5|21400.5|21417.3|21401.3|21416.2|21400.2|0
1735550140000|2024-12-30 09:15:40|21416.3|21400.3|21416.7|21400.7|21416.7|21400.7|21416.2|21400.2|0
1735550150000|2024-12-30 09:15:50|21416.8|21400.8|21418.6|21402.6|21418.6|21402.6|21416.8|21400.8|0
1735550160000|2024-12-30 09:16:00|21417.7|21401.7|21420|21404|21420.1|21404.1|21417.7|21401.7|0
1735550170000|2024-12-30 09:16:10|21420.2|21404.2|21420.7|21404.7|21421.3|21405.3|21420.1|21404.1|0
1735550180000|2024-12-30 09:16:20|21420.8|21404.8|21421.7|21405.7|21421.8|21405.8|21420.8|21404.8|0
1735550190000|2024-12-30 09:16:30|21420.7|21404.7|21418.6|21402.6|21420.7|21404.7|21418.6|21402.6|0
1735550200000|2024-12-30 09:16:40|21418.1|21402.1|21417.3|21401.3|21418.1|21402.1|21417|21401|0
1735550210000|2024-12-30 09:16:50|21417|21401|21417.6|21401.6|21418.2|21402.2|21417|21401|0
1735550220000|2024-12-30 09:17:00|21417.8|21401.8|21419.3|21403.3|21419.3|21403.3|21417.8|21401.8|0
1735550230000|2024-12-30 09:17:10|21419.2|21403.2|21418.8|21402.8|21419.2|21403.2|21418.8|21402.8|0
1735550240000|2024-12-30 09:17:20|21419|21403|21418|21402|21419|21403|21418|21402|0
1735550250000|2024-12-30 09:17:30|21418.1|21402.1|21415.6|21399.6|21418.8|21402.8|21415.6|21399.6|0
1735550260000|2024-12-30 09:17:40|21415.3|21399.3|21416.3|21400.3|21416.3|21400.3|21415.3|21399.3|0
1735550270000|2024-12-30 09:17:50|21416.2|21400.2|21416.3|21400.3|21416.3|21400.3|21416|21400|0
1735550280000|2024-12-30 09:18:00|21418.3|21402.3|21417.2|21401.2|21418.8|21402.8|21416.7|21400.7|0
1735550290000|2024-12-30 09:18:10|21417.6|21401.6|21416.3|21400.3|21417.8|21401.8|21415.6|21399.6|0
1735550300000|2024-12-30 09:18:20|21416.5|21400.5|21416.2|21400.2|21416.7|21400.7|21415.8|21399.8|0
1735550310000|2024-12-30 09:18:30|21416.3|21400.3|21417.1|21401.1|21417.3|21401.3|21416.1|21400.1|0
1735550320000|2024-12-30 09:18:40|21417.3|21401.3|21412.1|21396.1|21417.3|21401.3|21411.8|21395.8|0
1735550330000|2024-12-30 09:18:50|21411.7|21395.7|21407.8|21391.8|21411.7|21395.7|21407.2|21391.2|0
1735550340000|2024-12-30 09:19:00|21407.7|21391.7|21408.2|21392.2|21408.5|21392.5|21407|21391|0
1735550350000|2024-12-30 09:19:10|21408.1|21392.1|21409.1|21393.1|21409.1|21393.1|21406.5|21390.5|0
1735550360000|2024-12-30 09:19:20|21409.2|21393.2|21408|21392|21409.3|21393.3|21407.8|21391.8|0
1735550370000|2024-12-30 09:19:30|21407.5|21391.5|21407.1|21391.1|21408.3|21392.3|21406.7|21390.7|0
1735550380000|2024-12-30 09:19:40|21406.2|21390.2|21405.3|21389.3|21406.2|21390.2|21404.6|21388.6|0
1735550390000|2024-12-30 09:19:50|21405.6|21389.6|21402.2|21386.2|21405.6|21389.6|21402.2|21386.2|0
1735550400000|2024-12-30 09:20:00|21401.2|21385.2|21411.2|21395.2|21411.5|21395.5|21401.2|21385.2|0
1735550410000|2024-12-30 09:20:10|21411|21395|21410.3|21394.3|21411|21395|21410.2|21394.2|0
1735550420000|2024-12-30 09:20:20|21410.2|21394.2|21409.2|21393.2|21411.7|21395.7|21409.2|21393.2|0
1735550430000|2024-12-30 09:20:30|21410.7|21394.7|21412.3|21396.3|21412.3|21396.3|21410.7|21394.7|0
1735550440000|2024-12-30 09:20:40|21413|21397|21413.3|21397.3|21413.5|21397.5|21412.6|21396.6|0
1735550450000|2024-12-30 09:20:50|21413.2|21397.2|21415.2|21399.2|21415.3|21399.3|21413.2|21397.2|0
1735550460000|2024-12-30 09:21:00|21415.3|21399.3|21414.8|21398.8|21418|21402|21414.8|21398.8|0
1735550470000|2024-12-30 09:21:10|21415.2|21399.2|21414.6|21398.6|21415.6|21399.6|21414.6|21398.6|0
1735550480000|2024-12-30 09:21:20|21414.2|21398.2|21413.1|21397.1|21414.5|21398.5|21412.8|21396.8|0
1735550490000|2024-12-30 09:21:30|21412.8|21396.8|21414|21398|21414.5|21398.5|21412.8|21396.8|0
1735550500000|2024-12-30 09:21:40|21414.5|21398.5|21414.1|21398.1|21414.6|21398.6|21414.1|21398.1|0
1735550510000|2024-12-30 09:21:50|21413.3|21397.3|21413.3|21397.3|21414.2|21398.2|21413.3|21397.3|0
1735550520000|2024-12-30 09:22:00|21412.8|21396.8|21411.2|21395.2|21412.8|21396.8|21411.1|21395.1|0
1735550530000|2024-12-30 09:22:10|21411|21395|21411.2|21395.2|21411.2|21395.2|21410.7|21394.7|0
1735550540000|2024-12-30 09:22:20|21411|21395|21410.6|21394.6|21411.5|21395.5|21410.6|21394.6|0
1735550550000|2024-12-30 09:22:30|21410.3|21394.3|21409.7|21393.7|21410.5|21394.5|21409.5|21393.5|0
1735550560000|2024-12-30 09:22:40|21409.3|21393.3|21411.1|21395.1|21412.5|21396.5|21409.3|21393.3|0
1735550570000|2024-12-30 09:22:50|21411.2|21395.2|21411.3|21395.3|21411.7|21395.7|21410.7|21394.7|0
1735550580000|2024-12-30 09:23:00|21411.5|21395.5|21411.8|21395.8|21411.8|21395.8|21411.5|21395.5|0
1735550590000|2024-12-30 09:23:10|21412.1|21396.1|21412.1|21396.1|21413.2|21397.2|21410.8|21394.8|0
1735550600000|2024-12-30 09:23:20|21411.8|21395.8|21412.3|21396.3|21412.3|21396.3|21411.3|21395.3|0
1735550610000|2024-12-30 09:23:30|21413|21397|21415.6|21399.6|21416|21400|21413|21397|0
1735550620000|2024-12-30 09:23:40|21415.3|21399.3|21414.3|21398.3|21415.3|21399.3|21413.3|21397.3|0
1735550630000|2024-12-30 09:23:50|21414.5|21398.5|21415|21399|21415.5|21399.5|21414.5|21398.5|0
1735550640000|2024-12-30 09:24:00|21415.3|21399.3|21416.2|21400.2|21416.2|21400.2|21415|21399|0
1735550650000|2024-12-30 09:24:10|21415.7|21399.7|21417|21401|21418|21402|21415.7|21399.7|0
1735550660000|2024-12-30 09:24:20|21417.1|21401.1|21416.2|21400.2|21417.2|21401.2|21416|21400|0
1735550670000|2024-12-30 09:24:30|21416|21400|21416.3|21400.3|21417|21401|21415.6|21399.6|0
1735550680000|2024-12-30 09:24:40|21416.2|21400.2|21417.7|21401.7|21417.7|21401.7|21416.2|21400.2|0
1735550690000|2024-12-30 09:24:50|21418.3|21402.3|21420.8|21404.8|21420.8|21404.8|21418.3|21402.3|0
1735550700000|2024-12-30 09:25:00|21421.5|21405.5|21419.5|21403.5|21421.5|21405.5|21419.1|21403.1|0
1735550710000|2024-12-30 09:25:10|21420.5|21404.5|21420.7|21404.7|21421.1|21405.1|21420.5|21404.5|0
1735550720000|2024-12-30 09:25:20|21421.3|21405.3|21420.2|21404.2|21423.6|21407.6|21420.2|21404.2|0
1735550730000|2024-12-30 09:25:30|21420.3|21404.3|21423|21407|21423.1|21407.1|21420.3|21404.3|0
1735550740000|2024-12-30 09:25:40|21423.3|21407.3|21423.6|21407.6|21423.6|21407.6|21423|21407|0
1735550750000|2024-12-30 09:25:50|21423.1|21407.1|21423.2|21407.2|21423.3|21407.3|21422.6|21406.6|0
1735550760000|2024-12-30 09:26:00|21423.3|21407.3|21423.1|21407.1|21423.8|21407.8|21423|21407|0
1735550770000|2024-12-30 09:26:10|21422.7|21406.7|21423.8|21407.8|21423.8|21407.8|21422.7|21406.7|0
1735550780000|2024-12-30 09:26:20|21424|21408|21423.5|21407.5|21424.2|21408.2|21423.5|21407.5|0
1735550790000|2024-12-30 09:26:30|21423.6|21407.6|21423|21407|21423.7|21407.7|21423|21407|0
1735550800000|2024-12-30 09:26:40|21422.5|21406.5|21423.6|21407.6|21423.6|21407.6|21422.3|21406.3|0
1735550810000|2024-12-30 09:26:50|21423.5|21407.5|21425.1|21409.1|21425.2|21409.2|21423.5|21407.5|0
1735550820000|2024-12-30 09:27:00|21425.3|21409.3|21425.2|21409.2|21425.8|21409.8|21425.2|21409.2|0
1735550830000|2024-12-30 09:27:10|21425.1|21409.1|21425.3|21409.3|21425.3|21409.3|21424.6|21408.6|0
1735550840000|2024-12-30 09:27:20|21425.2|21409.2|21428.3|21412.3|21428.3|21412.3|21425.2|21409.2|0
1735550850000|2024-12-30 09:27:30|21428.6|21412.6|21428.8|21412.8|21429.1|21413.1|21428.1|21412.1|0
1735550860000|2024-12-30 09:27:40|21429|21413|21431.8|21415.8|21431.8|21415.8|21428.6|21412.6|0
1735550870000|2024-12-30 09:27:50|21431.7|21415.7|21432.1|21416.1|21432.1|21416.1|21431.3|21415.3|0
1735550880000|2024-12-30 09:28:00|21431.5|21415.5|21433.3|21417.3|21434.6|21418.6|21430.6|21414.6|0
1735550890000|2024-12-30 09:28:10|21433.1|21417.1|21433.1|21417.1|21434.1|21418.1|21432.3|21416.3|0
1735550900000|2024-12-30 09:28:20|21432.5|21416.5|21432.7|21416.7|21433.1|21417.1|21432.2|21416.2|0
1735550910000|2024-12-30 09:28:30|21433.1|21417.1|21431.1|21415.1|21433.1|21417.1|21430.5|21414.5|0
1735550920000|2024-12-30 09:28:40|21430.7|21414.7|21429.5|21413.5|21430.7|21414.7|21429.5|21413.5|0
1735550930000|2024-12-30 09:28:50|21429.6|21413.6|21429.6|21413.6|21429.8|21413.8|21428.6|21412.6|0
1735550940000|2024-12-30 09:29:00|21429.3|21413.3|21426.8|21410.8|21429.8|21413.8|21426.8|21410.8|0
1735550950000|2024-12-30 09:29:10|21427.1|21411.1|21425.6|21409.6|21427.1|21411.1|21424.8|21408.8|0
1735550960000|2024-12-30 09:29:20|21425.5|21409.5|21425.1|21409.1|21426.1|21410.1|21425.1|21409.1|0
1735550970000|2024-12-30 09:29:30|21425.3|21409.3|21425.1|21409.1|21425.6|21409.6|21424.8|21408.8|0
1735550980000|2024-12-30 09:29:40|21425|21409|21424.8|21408.8|21425.8|21409.8|21424.3|21408.3|0
1735550990000|2024-12-30 09:29:50|21424.6|21408.6|21425.1|21409.1|21425.8|21409.8|21424.5|21408.5|0
1735551000000|2024-12-30 09:30:00|21424.1|21408.1|21424.8|21408.8|21425|21409|21422.3|21406.3|0
1735551010000|2024-12-30 09:30:10|21425.2|21409.2|21425.8|21409.8|21427.1|21411.1|21425.2|21409.2|0
1735551020000|2024-12-30 09:30:20|21426|21410|21427|21411|21427.2|21411.2|21426|21410|0
1735551030000|2024-12-30 09:30:30|21427.1|21411.1|21425.5|21409.5|21427.1|21411.1|21425.3|21409.3|0
1735551040000|2024-12-30 09:30:40|21425.7|21409.7|21424.5|21408.5|21426|21410|21424.5|21408.5|0
1735551050000|2024-12-30 09:30:50|21424.6|21408.6|21424.7|21408.7|21424.8|21408.8|21424.6|21408.6|0
1735551060000|2024-12-30 09:31:00|21424.5|21408.5|21422.8|21406.8|21424.5|21408.5|21422.6|21406.6|0
1735551070000|2024-12-30 09:31:10|21422.2|21406.2|21420.3|21404.3|21422.2|21406.2|21420.3|21404.3|0
1735551080000|2024-12-30 09:31:20|21420.6|21404.6|21421.7|21405.7|21422.3|21406.3|21420.6|21404.6|0
1735551090000|2024-12-30 09:31:30|21422.5|21406.5|21420.1|21404.1|21422.5|21406.5|21420.1|21404.1|0
1735551100000|2024-12-30 09:31:40|21419.8|21403.8|21420.1|21404.1|21420.3|21404.3|21419.3|21403.3|0
1735551110000|2024-12-30 09:31:50|21420.3|21404.3|21420.2|21404.2|21420.5|21404.5|21419.8|21403.8|0
1735551120000|2024-12-30 09:32:00|21419.8|21403.8|21418.6|21402.6|21419.8|21403.8|21418.6|21402.6|0
1735551130000|2024-12-30 09:32:10|21418.8|21402.8|21421.3|21405.3|21421.3|21405.3|21418.8|21402.8|0
1735551140000|2024-12-30 09:32:20|21421.1|21405.1|21421.3|21405.3|21422.7|21406.7|21421.1|21405.1|0
1735551150000|2024-12-30 09:32:30|21421.5|21405.5|21420.1|21404.1|21421.6|21405.6|21419.1|21403.1|0
1735551160000|2024-12-30 09:32:40|21419.8|21403.8|21419.1|21403.1|21419.8|21403.8|21419.1|21403.1|0
1735551170000|2024-12-30 09:32:50|21417.8|21401.8|21417.7|21401.7|21418|21402|21417.3|21401.3|0
1735551180000|2024-12-30 09:33:00|21416.7|21400.7|21414.1|21398.1|21416.7|21400.7|21414.1|21398.1|0
1735551190000|2024-12-30 09:33:10|21414.3|21398.3|21414.2|21398.2|21415.1|21399.1|21414.1|21398.1|0
1735551200000|2024-12-30 09:33:20|21414.3|21398.3|21419|21403|21419.3|21403.3|21414.3|21398.3|0
1735551210000|2024-12-30 09:33:30|21419.3|21403.3|21420.7|21404.7|21420.7|21404.7|21419.3|21403.3|0
1735551220000|2024-12-30 09:33:40|21421.2|21405.2|21421.8|21405.8|21421.8|21405.8|21420.3|21404.3|0
1735551230000|2024-12-30 09:33:50|21422.8|21406.8|21421.8|21405.8|21423.2|21407.2|21421.8|21405.8|0
1735551240000|2024-12-30 09:34:00|21421.7|21405.7|21423|21407|21423.2|21407.2|21421.6|21405.6|0
1735551250000|2024-12-30 09:34:10|21422.7|21406.7|21423.2|21407.2|21423.3|21407.3|21422.7|21406.7|0
1735551260000|2024-12-30 09:34:20|21423.5|21407.5|21425.8|21409.8|21425.8|21409.8|21423|21407|0
1735551270000|2024-12-30 09:34:30|21425.7|21409.7|21423.5|21407.5|21425.7|21409.7|21423.5|21407.5|0
1735551280000|2024-12-30 09:34:40|21425.2|21409.2|21423.2|21407.2|21425.2|21409.2|21423.1|21407.1|0
1735551290000|2024-12-30 09:34:50|21423.1|21407.1|21422.6|21406.6|21423.3|21407.3|21422.3|21406.3|0
1735551300000|2024-12-30 09:35:00|21422.3|21406.3|21423.2|21407.2|21423.3|21407.3|21422.2|21406.2|0
1735551310000|2024-12-30 09:35:10|21423.1|21407.1|21423.7|21407.7|21423.7|21407.7|21423|21407|0
1735551320000|2024-12-30 09:35:20|21424|21408|21426.1|21410.1|21426.3|21410.3|21424|21408|0
1735551330000|2024-12-30 09:35:30|21426.6|21410.6|21427.1|21411.1|21427.3|21411.3|21426.3|21410.3|0
1735551340000|2024-12-30 09:35:40|21427.3|21411.3|21426.2|21410.2|21427.3|21411.3|21426.2|21410.2|0
1735551350000|2024-12-30 09:35:50|21426.3|21410.3|21424.8|21408.8|21426.3|21410.3|21424.7|21408.7|0
1735551360000|2024-12-30 09:36:00|21425|21409|21427.8|21411.8|21428.1|21412.1|21425|21409|0
1735551370000|2024-12-30 09:36:10|21427.6|21411.6|21425.5|21409.5|21427.6|21411.6|21425.5|21409.5|0
1735551380000|2024-12-30 09:36:20|21425.3|21409.3|21425.5|21409.5|21425.8|21409.8|21425.3|21409.3|0
1735551390000|2024-12-30 09:36:30|21424.6|21408.6|21424.7|21408.7|21425.2|21409.2|21424.5|21408.5|0
1735551400000|2024-12-30 09:36:40|21424.6|21408.6|21424|21408|21424.6|21408.6|21423.7|21407.7|0
1735551410000|2024-12-30 09:36:50|21423.8|21407.8|21427|21411|21427|21411|21423.1|21407.1|0
1735551420000|2024-12-30 09:37:00|21426.8|21410.8|21427.8|21411.8|21427.8|21411.8|21425.6|21409.6|0
1735551430000|2024-12-30 09:37:10|21428.1|21412.1|21427.7|21411.7|21429|21413|21427.7|21411.7|0
1735551440000|2024-12-30 09:37:20|21427.6|21411.6|21425.2|21409.2|21428.6|21412.6|21424.7|21408.7|0
1735551450000|2024-12-30 09:37:30|21425.7|21409.7|21427.2|21411.2|21427.2|21411.2|21425.7|21409.7|0
1735551460000|2024-12-30 09:37:40|21427.5|21411.5|21425.6|21409.6|21427.7|21411.7|21425.6|21409.6|0
1735551470000|2024-12-30 09:37:50|21425.2|21409.2|21423.2|21407.2|21425.5|21409.5|21423.2|21407.2|0
1735551480000|2024-12-30 09:38:00|21424.1|21408.1|21421.1|21405.1|21424.1|21408.1|21420.7|21404.7|0
1735551490000|2024-12-30 09:38:10|21421.5|21405.5|21422.2|21406.2|21422.8|21406.8|21421|21405|0
1735551500000|2024-12-30 09:38:20|21422.1|21406.1|21419|21403|21422.1|21406.1|21418.7|21402.7|0
1735551510000|2024-12-30 09:38:30|21419.2|21403.2|21420.5|21404.5|21420.6|21404.6|21419.1|21403.1|0
1735551520000|2024-12-30 09:38:40|21420|21404|21420.3|21404.3|21420.8|21404.8|21419.8|21403.8|0
1735551530000|2024-12-30 09:38:50|21420.5|21404.5|21421.2|21405.2|21421.2|21405.2|21420.2|21404.2|0
1735551540000|2024-12-30 09:39:00|21421.1|21405.1|21421.5|21405.5|21422.2|21406.2|21421.1|21405.1|0
1735551550000|2024-12-30 09:39:10|21421.3|21405.3|21422.8|21406.8|21422.8|21406.8|21421.3|21405.3|0
1735551560000|2024-12-30 09:39:20|21422.7|21406.7|21419.7|21403.7|21423|21407|21419.7|21403.7|0
1735551570000|2024-12-30 09:39:30|21419.6|21403.6|21421.1|21405.1|21421.2|21405.2|21419.6|21403.6|0
1735551580000|2024-12-30 09:39:40|21421.8|21405.8|21421.6|21405.6|21422.3|21406.3|21421.6|21405.6|0
1735551590000|2024-12-30 09:39:50|21421.5|21405.5|21423.1|21407.1|21423.2|21407.2|21421.5|21405.5|0
1735551600000|2024-12-30 09:40:00|21422.8|21406.8|21421.5|21405.5|21423.3|21407.3|21421.2|21405.2|0
1735551610000|2024-12-30 09:40:10|21421.3|21405.3|21421.2|21405.2|21422.3|21406.3|21421.1|21405.1|0
1735551620000|2024-12-30 09:40:20|21421.1|21405.1|21421.1|21405.1|21421.1|21405.1|21421|21405|0
1735551630000|2024-12-30 09:40:30|21422.1|21406.1|21424.1|21408.1|21424.1|21408.1|21422.1|21406.1|0
1735551640000|2024-12-30 09:40:40|21424|21408|21422.6|21406.6|21424.1|21408.1|21422.2|21406.2|0
1735551650000|2024-12-30 09:40:50|21422.5|21406.5|21422.1|21406.1|21422.5|21406.5|21421.8|21405.8|0
1735551660000|2024-12-30 09:41:00|21422|21406|21422.6|21406.6|21423|21407|21421|21405|0
1735551670000|2024-12-30 09:41:10|21422.1|21406.1|21418.2|21402.2|21422.1|21406.1|21417.6|21401.6|0
1735551680000|2024-12-30 09:41:20|21418.8|21402.8|21421.1|21405.1|21422.1|21406.1|21418.8|21402.8|0
1735551690000|2024-12-30 09:41:30|21421.7|21405.7|21421.2|21405.2|21422.1|21406.1|21421.1|21405.1|0
1735551700000|2024-12-30 09:41:40|21421.3|21405.3|21421.6|21405.6|21421.6|21405.6|21420.8|21404.8|0
1735551710000|2024-12-30 09:41:50|21421.3|21405.3|21422.3|21406.3|21422.3|21406.3|21421.3|21405.3|0
1735551720000|2024-12-30 09:42:00|21421.5|21405.5|21421.8|21405.8|21422|21406|21421.5|21405.5|0
1735551730000|2024-12-30 09:42:10|21422.1|21406.1|21419.8|21403.8|21422.1|21406.1|21418.8|21402.8|0
1735551740000|2024-12-30 09:42:20|21419.6|21403.6|21419.3|21403.3|21419.6|21403.6|21417.1|21401.1|0
1735551750000|2024-12-30 09:42:30|21419.5|21403.5|21417.6|21401.6|21419.5|21403.5|21417.6|21401.6|0
1735551760000|2024-12-30 09:42:40|21417.5|21401.5|21415.5|21399.5|21417.6|21401.6|21415.2|21399.2|0
1735551770000|2024-12-30 09:42:50|21415.7|21399.7|21415.6|21399.6|21415.8|21399.8|21414.6|21398.6|0
1735551780000|2024-12-30 09:43:00|21417.2|21401.2|21419.5|21403.5|21419.5|21403.5|21417.2|21401.2|0
1735551790000|2024-12-30 09:43:10|21419.7|21403.7|21420.8|21404.8|21421.7|21405.7|21419.7|21403.7|0
1735551800000|2024-12-30 09:43:20|21420.3|21404.3|21419.5|21403.5|21421|21405|21419.5|21403.5|0
1735551810000|2024-12-30 09:43:30|21419.3|21403.3|21419.7|21403.7|21419.7|21403.7|21419.3|21403.3|0
1735551820000|2024-12-30 09:43:40|21419.5|21403.5|21420.1|21404.1|21420.1|21404.1|21419.3|21403.3|0
1735551830000|2024-12-30 09:43:50|21419.8|21403.8|21421.5|21405.5|21421.5|21405.5|21418.6|21402.6|0
1735551840000|2024-12-30 09:44:00|21422.3|21406.3|21421|21405|21422.3|21406.3|21420.3|21404.3|0
1735551850000|2024-12-30 09:44:10|21420.8|21404.8|21421|21405|21421.3|21405.3|21420.7|21404.7|0
1735551860000|2024-12-30 09:44:20|21421.2|21405.2|21418.3|21402.3|21421.2|21405.2|21418.1|21402.1|0
1735551870000|2024-12-30 09:44:30|21418.2|21402.2|21418.3|21402.3|21418.3|21402.3|21418|21402|0
1735551880000|2024-12-30 09:44:40|21418.5|21402.5|21419.1|21403.1|21419.3|21403.3|21418.1|21402.1|0
1735551890000|2024-12-30 09:44:50|21419.6|21403.6|21421.1|21405.1|21421.1|21405.1|21418.8|21402.8|0
1735551900000|2024-12-30 09:45:00|21421.3|21405.3|21419.1|21403.1|21421.3|21405.3|21419.1|21403.1|0
1735551910000|2024-12-30 09:45:10|21417.6|21401.6|21417.3|21401.3|21418.1|21402.1|21417.2|21401.2|0
1735551920000|2024-12-30 09:45:20|21417.8|21401.8|21416.3|21400.3|21417.8|21401.8|21415.1|21399.1|0
1735551930000|2024-12-30 09:45:30|21417.3|21401.3|21418.1|21402.1|21418.2|21402.2|21417.2|21401.2|0
1735551940000|2024-12-30 09:45:40|21418.2|21402.2|21419.2|21403.2|21419.3|21403.3|21418.2|21402.2|0
1735551950000|2024-12-30 09:45:50|21419.3|21403.3|21419.6|21403.6|21419.7|21403.7|21418.3|21402.3|0
1735551960000|2024-12-30 09:46:00|21419.3|21403.3|21419|21403|21419.5|21403.5|21418.7|21402.7|0
1735551970000|2024-12-30 09:46:10|21418.1|21402.1|21420.6|21404.6|21420.6|21404.6|21418.1|21402.1|0
1735551980000|2024-12-30 09:46:20|21420.5|21404.5|21417.7|21401.7|21420.5|21404.5|21417.3|21401.3|0
1735551990000|2024-12-30 09:46:30|21418.1|21402.1|21418.3|21402.3|21418.3|21402.3|21418.1|21402.1|0
1735552000000|2024-12-30 09:46:40|21416.3|21400.3|21416.7|21400.7|21416.7|21400.7|21415.6|21399.6|0
1735552010000|2024-12-30 09:46:50|21416.6|21400.6|21415.6|21399.6|21416.6|21400.6|21415.3|21399.3|0
1735552020000|2024-12-30 09:47:00|21414.6|21398.6|21414.5|21398.5|21414.6|21398.6|21414.3|21398.3|0
1735552030000|2024-12-30 09:47:10|21415.6|21399.6|21412.8|21396.8|21415.8|21399.8|21412.6|21396.6|0
1735552040000|2024-12-30 09:47:20|21412.1|21396.1|21412|21396|21412.8|21396.8|21411.8|21395.8|0
1735552050000|2024-12-30 09:47:30|21411.8|21395.8|21414.1|21398.1|21415|21399|21411.7|21395.7|0
1735552060000|2024-12-30 09:47:40|21414|21398|21416.8|21400.8|21416.8|21400.8|21411.8|21395.8|0
1735552070000|2024-12-30 09:47:50|21417.2|21401.2|21419|21403|21419|21403|21417.2|21401.2|0
1735552080000|2024-12-30 09:48:00|21419.3|21403.3|21420.5|21404.5|21420.7|21404.7|21419.3|21403.3|0
1735552090000|2024-12-30 09:48:10|21421|21405|21421|21405|21421.2|21405.2|21420.3|21404.3|0
1735552100000|2024-12-30 09:48:20|21420.8|21404.8|21421.6|21405.6|21424.1|21408.1|21420.8|21404.8|0
1735552110000|2024-12-30 09:48:30|21422.1|21406.1|21421.5|21405.5|21422.8|21406.8|21421.1|21405.1|0
1735552120000|2024-12-30 09:48:40|21421.6|21405.6|21422.8|21406.8|21422.8|21406.8|21421.5|21405.5|0
1735552130000|2024-12-30 09:48:50|21422.6|21406.6|21419.5|21403.5|21422.8|21406.8|21419.5|21403.5|0
1735552140000|2024-12-30 09:49:00|21420.1|21404.1|21419.3|21403.3|21420.1|21404.1|21417.6|21401.6|0
1735552150000|2024-12-30 09:49:10|21418.7|21402.7|21420.8|21404.8|21420.8|21404.8|21418.7|21402.7|0
1735552160000|2024-12-30 09:49:20|21421|21405|21421.3|21405.3|21421.3|21405.3|21421|21405|0
1735552170000|2024-12-30 09:49:30|21421.5|21405.5|21420.8|21404.8|21421.5|21405.5|21420.8|21404.8|0
1735552180000|2024-12-30 09:49:40|21421.3|21405.3|21421.2|21405.2|21421.5|21405.5|21421|21405|0
1735552190000|2024-12-30 09:49:50|21421.1|21405.1|21421.3|21405.3|21421.3|21405.3|21421|21405|0
1735552200000|2024-12-30 09:50:00|21421.2|21405.2|21423.2|21407.2|21423.2|21407.2|21421.1|21405.1|0
1735552210000|2024-12-30 09:50:10|21424.7|21408.7|21423.1|21407.1|21424.8|21408.8|21423|21407|0
1735552220000|2024-12-30 09:50:20|21423.2|21407.2|21423.2|21407.2|21423.8|21407.8|21423.1|21407.1|0
1735552230000|2024-12-30 09:50:30|21423.1|21407.1|21423|21407|21423.5|21407.5|21422.3|21406.3|0
1735552240000|2024-12-30 09:50:40|21422.7|21406.7|21426.1|21410.1|21426.1|21410.1|21422.7|21406.7|0
1735552250000|2024-12-30 09:50:50|21426.5|21410.5|21426.5|21410.5|21426.5|21410.5|21425.1|21409.1|0
1735552260000|2024-12-30 09:51:00|21427|21411|21427.6|21411.6|21427.6|21411.6|21427|21411|0
1735552270000|2024-12-30 09:51:10|21427.3|21411.3|21429.3|21413.3|21429.3|21413.3|21427.3|21411.3|0
1735552280000|2024-12-30 09:51:20|21428.7|21412.7|21429.7|21413.7|21429.7|21413.7|21428.7|21412.7|0
1735552290000|2024-12-30 09:51:30|21429.6|21413.6|21429.5|21413.5|21429.6|21413.6|21426.8|21410.8|0
1735552300000|2024-12-30 09:51:40|21429.7|21413.7|21429.3|21413.3|21430.5|21414.5|21429.3|21413.3|0
1735552310000|2024-12-30 09:51:50|21429.5|21413.5|21430|21414|21430|21414|21427.8|21411.8|0
1735552320000|2024-12-30 09:52:00|21429.5|21413.5|21430.7|21414.7|21430.7|21414.7|21429.5|21413.5|0
1735552330000|2024-12-30 09:52:10|21430.5|21414.5|21429.8|21413.8|21431|21415|21429.8|21413.8|0
1735552340000|2024-12-30 09:52:20|21430.5|21414.5|21431.8|21415.8|21431.8|21415.8|21430|21414|0
1735552350000|2024-12-30 09:52:30|21432.6|21416.6|21431.3|21415.3|21432.6|21416.6|21430.2|21414.2|0
1735552360000|2024-12-30 09:52:40|21431.1|21415.1|21431|21415|21431.2|21415.2|21430.8|21414.8|0
1735552370000|2024-12-30 09:52:50|21431.2|21415.2|21429.3|21413.3|21431.2|21415.2|21429|21413|0
1735552380000|2024-12-30 09:53:00|21429.6|21413.6|21428.1|21412.1|21430.5|21414.5|21428.1|21412.1|0
1735552390000|2024-12-30 09:53:10|21428.5|21412.5|21428.8|21412.8|21429.2|21413.2|21428.3|21412.3|0
1735552400000|2024-12-30 09:53:20|21428.7|21412.7|21428.5|21412.5|21428.8|21412.8|21428.3|21412.3|0
1735552410000|2024-12-30 09:53:30|21428.6|21412.6|21429.7|21413.7|21429.7|21413.7|21428.5|21412.5|0
1735552420000|2024-12-30 09:53:40|21430.3|21414.3|21428.6|21412.6|21430.3|21414.3|21428.6|21412.6|0
1735552430000|2024-12-30 09:53:50|21429|21413|21428.3|21412.3|21429|21413|21427.6|21411.6|0
1735552440000|2024-12-30 09:54:00|21428|21412|21429.1|21413.1|21429.3|21413.3|21428|21412|0
1735552450000|2024-12-30 09:54:10|21429.2|21413.2|21426.3|21410.3|21429.3|21413.3|21426.3|21410.3|0
1735552460000|2024-12-30 09:54:20|21426.7|21410.7|21427.2|21411.2|21427.2|21411.2|21426.3|21410.3|0
1735552470000|2024-12-30 09:54:30|21426.6|21410.6|21426.5|21410.5|21426.6|21410.6|21425.5|21409.5|0
1735552480000|2024-12-30 09:54:40|21426.6|21410.6|21425.8|21409.8|21426.7|21410.7|21425.8|21409.8|0
1735552490000|2024-12-30 09:54:50|21426|21410|21426.1|21410.1|21426.1|21410.1|21425.8|21409.8|0
1735552500000|2024-12-30 09:55:00|21425.3|21409.3|21425.5|21409.5|21425.8|21409.8|21425.1|21409.1|0
1735552510000|2024-12-30 09:55:10|21425.6|21409.6|21426.3|21410.3|21426.3|21410.3|21425.2|21409.2|0
1735552520000|2024-12-30 09:55:20|21426.5|21410.5|21427.1|21411.1|21428.2|21412.2|21426.5|21410.5|0
1735552530000|2024-12-30 09:55:30|21427.6|21411.6|21428.5|21412.5|21428.5|21412.5|21427.6|21411.6|0
1735552540000|2024-12-30 09:55:40|21428.3|21412.3|21427.7|21411.7|21428.7|21412.7|21427.7|21411.7|0
1735552550000|2024-12-30 09:55:50|21428.6|21412.6|21430.5|21414.5|21430.6|21414.6|21428.2|21412.2|0
1735552560000|2024-12-30 09:56:00|21430.6|21414.6|21430.1|21414.1|21431.3|21415.3|21430.1|21414.1|0
1735552570000|2024-12-30 09:56:10|21430.3|21414.3|21430|21414|21430.7|21414.7|21429.8|21413.8|0
1735552580000|2024-12-30 09:56:20|21429.6|21413.6|21429.5|21413.5|21430.2|21414.2|21429.3|21413.3|0
1735552590000|2024-12-30 09:56:30|21429.1|21413.1|21425.2|21409.2|21429.3|21413.3|21425|21409|0
1735552600000|2024-12-30 09:56:40|21425.7|21409.7|21426|21410|21426.1|21410.1|21425.1|21409.1|0
1735552610000|2024-12-30 09:56:50|21426.3|21410.3|21426.6|21410.6|21427.2|21411.2|21426.3|21410.3|0
1735552620000|2024-12-30 09:57:00|21427.1|21411.1|21429.1|21413.1|21429.1|21413.1|21427.1|21411.1|0
1735552630000|2024-12-30 09:57:10|21429.2|21413.2|21427.1|21411.1|21429.2|21413.2|21426.8|21410.8|0
1735552640000|2024-12-30 09:57:20|21426.7|21410.7|21426|21410|21426.7|21410.7|21426|21410|0
1735552650000|2024-12-30 09:57:30|21426.1|21410.1|21425.2|21409.2|21426.1|21410.1|21425.1|21409.1|0
1735552660000|2024-12-30 09:57:40|21425.3|21409.3|21425.2|21409.2|21425.3|21409.3|21424.8|21408.8|0
1735552670000|2024-12-30 09:57:50|21425.3|21409.3|21423.1|21407.1|21425.3|21409.3|21423.1|21407.1|0
1735552680000|2024-12-30 09:58:00|21423.3|21407.3|21423.6|21407.6|21423.7|21407.7|21423.1|21407.1|0
1735552690000|2024-12-30 09:58:10|21421.7|21405.7|21419.6|21403.6|21421.7|21405.7|21419.6|21403.6|0
1735552700000|2024-12-30 09:58:20|21419.5|21403.5|21419.3|21403.3|21419.6|21403.6|21419.2|21403.2|0
1735552710000|2024-12-30 09:58:30|21419.6|21403.6|21421.6|21405.6|21421.6|21405.6|21419.5|21403.5|0
1735552720000|2024-12-30 09:58:40|21420.7|21404.7|21421.2|21405.2|21421.2|21405.2|21420.6|21404.6|0
1735552730000|2024-12-30 09:58:50|21421.1|21405.1|21422.6|21406.6|21422.6|21406.6|21421.1|21405.1|0
1735552740000|2024-12-30 09:59:00|21421.8|21405.8|21422|21406|21423.3|21407.3|21421.6|21405.6|0
1735552750000|2024-12-30 09:59:10|21422.1|21406.1|21423.3|21407.3|21423.3|21407.3|21422.1|21406.1|0
1735552760000|2024-12-30 09:59:20|21423.2|21407.2|21423.7|21407.7|21424.1|21408.1|21423.2|21407.2|0
1735552770000|2024-12-30 09:59:30|21423.3|21407.3|21424.3|21408.3|21424.3|21408.3|21423.3|21407.3|0
1735552780000|2024-12-30 09:59:40|21423.5|21407.5|21422.6|21406.6|21424.3|21408.3|21422.6|21406.6|0
1735552790000|2024-12-30 09:59:50|21422.3|21406.3|21423|21407|21423.3|21407.3|21422.3|21406.3|0
1735552800000|2024-12-30 10:00:00|21422.3|21406.3|21421.1|21405.1|21422.3|21406.3|21419.5|21403.5|0
1735552810000|2024-12-30 10:00:10|21421.2|21405.2|21419.6|21403.6|21421.2|21405.2|21419.5|21403.5|0
1735552820000|2024-12-30 10:00:20|21420.1|21404.1|21421.3|21405.3|21421.3|21405.3|21420.1|21404.1|0
1735552830000|2024-12-30 10:00:30|21421.6|21405.6|21421.5|21405.5|21421.6|21405.6|21420.8|21404.8|0
1735552840000|2024-12-30 10:00:40|21421.3|21405.3|21422|21406|21422|21406|21421.1|21405.1|0
1735552850000|2024-12-30 10:00:50|21423.2|21407.2|21422.1|21406.1|21424.3|21408.3|21422.1|21406.1|0
1735552860000|2024-12-30 10:01:00|21421.6|21405.6|21420.5|21404.5|21421.7|21405.7|21420.5|21404.5|0
1735552870000|2024-12-30 10:01:10|21420.6|21404.6|21421.6|21405.6|21421.6|21405.6|21420.3|21404.3|0
1735552880000|2024-12-30 10:01:20|21421.5|21405.5|21421|21405|21421.5|21405.5|21418.3|21402.3|0
1735552890000|2024-12-30 10:01:30|21421.1|21405.1|21422.1|21406.1|21422.3|21406.3|21421.1|21405.1|0
1735552900000|2024-12-30 10:01:40|21421.8|21405.8|21423.3|21407.3|21423.5|21407.5|21421.8|21405.8|0
1735552910000|2024-12-30 10:01:50|21423.5|21407.5|21423.6|21407.6|21423.8|21407.8|21423.1|21407.1|0
1735552920000|2024-12-30 10:02:00|21423.3|21407.3|21423.1|21407.1|21423.8|21407.8|21423|21407|0
1735552930000|2024-12-30 10:02:10|21423|21407|21423.3|21407.3|21423.8|21407.8|21423|21407|0
1735552940000|2024-12-30 10:02:20|21423.6|21407.6|21421.8|21405.8|21423.6|21407.6|21421.6|21405.6|0
1735552950000|2024-12-30 10:02:30|21422|21406|21424.8|21408.8|21425.2|21409.2|21421.8|21405.8|0
1735552960000|2024-12-30 10:02:40|21424.7|21408.7|21425.3|21409.3|21425.3|21409.3|21424.7|21408.7|0
1735552970000|2024-12-30 10:02:50|21425.2|21409.2|21425.6|21409.6|21425.8|21409.8|21425.2|21409.2|0
1735552980000|2024-12-30 10:03:00|21425.8|21409.8|21425.7|21409.7|21426.1|21410.1|21425.7|21409.7|0
1735552990000|2024-12-30 10:03:10|21425.5|21409.5|21423.2|21407.2|21426|21410|21423.2|21407.2|0
1735553000000|2024-12-30 10:03:20|21423.3|21407.3|21423.3|21407.3|21423.3|21407.3|21423.1|21407.1|0
1735553010000|2024-12-30 10:03:30|21423.5|21407.5|21427.5|21411.5|21427.5|21411.5|21423.5|21407.5|0
1735553020000|2024-12-30 10:03:40|21428.3|21412.3|21430|21414|21430|21414|21428.2|21412.2|0
1735553030000|2024-12-30 10:03:50|21429.8|21413.8|21428.7|21412.7|21429.8|21413.8|21428.7|21412.7|0
1735553040000|2024-12-30 10:04:00|21428.8|21412.8|21429.5|21413.5|21429.5|21413.5|21428.8|21412.8|0
1735553050000|2024-12-30 10:04:10|21429.3|21413.3|21429.5|21413.5|21429.6|21413.6|21429.3|21413.3|0
1735553060000|2024-12-30 10:04:20|21429.3|21413.3|21429.1|21413.1|21429.5|21413.5|21428.8|21412.8|0
1735553070000|2024-12-30 10:04:30|21428.6|21412.6|21428.8|21412.8|21428.8|21412.8|21427.8|21411.8|0
1735553080000|2024-12-30 10:04:40|21428.6|21412.6|21428.6|21412.6|21429.1|21413.1|21428.6|21412.6|0
1735553090000|2024-12-30 10:04:50|21428.3|21412.3|21428.3|21412.3|21428.3|21412.3|21427.8|21411.8|0
1735553100000|2024-12-30 10:05:00|21429|21413|21429.5|21413.5|21430.1|21414.1|21428.7|21412.7|0
1735553110000|2024-12-30 10:05:10|21428.8|21412.8|21427.8|21411.8|21428.8|21412.8|21427.8|21411.8|0
1735553120000|2024-12-30 10:05:20|21428.1|21412.1|21430.7|21414.7|21430.7|21414.7|21427.8|21411.8|0
1735553130000|2024-12-30 10:05:30|21430.6|21414.6|21430.3|21414.3|21430.8|21414.8|21430.1|21414.1|0
1735553140000|2024-12-30 10:05:40|21430.1|21414.1|21429.3|21413.3|21430.2|21414.2|21429.2|21413.2|0
1735553150000|2024-12-30 10:05:50|21429.5|21413.5|21429.7|21413.7|21429.8|21413.8|21429.1|21413.1|0
1735553160000|2024-12-30 10:06:00|21428.6|21412.6|21428|21412|21428.6|21412.6|21427.8|21411.8|0
1735553170000|2024-12-30 10:06:10|21428.2|21412.2|21428.8|21412.8|21428.8|21412.8|21428.2|21412.2|0
1735553180000|2024-12-30 10:06:20|21428.6|21412.6|21430.6|21414.6|21430.6|21414.6|21428.6|21412.6|0
1735553190000|2024-12-30 10:06:30|21430|21414|21430.3|21414.3|21430.3|21414.3|21429.5|21413.5|0
1735553200000|2024-12-30 10:06:40|21430.5|21414.5|21430.1|21414.1|21430.6|21414.6|21429.5|21413.5|0
1735553210000|2024-12-30 10:06:50|21430.6|21414.6|21430.8|21414.8|21431|21415|21430.1|21414.1|0
1735553220000|2024-12-30 10:07:00|21431.7|21415.7|21431.6|21415.6|21431.8|21415.8|21430.3|21414.3|0
1735553230000|2024-12-30 10:07:10|21431.5|21415.5|21431.8|21415.8|21431.8|21415.8|21431.5|21415.5|0
1735553240000|2024-12-30 10:07:20|21431.6|21415.6|21431.5|21415.5|21432|21416|21431.5|21415.5|0
1735553250000|2024-12-30 10:07:30|21431.2|21415.2|21434.5|21418.5|21434.7|21418.7|21431.2|21415.2|0
1735553260000|2024-12-30 10:07:40|21435|21419|21434.1|21418.1|21435.3|21419.3|21434|21418|0
1735553270000|2024-12-30 10:07:50|21433.6|21417.6|21435.1|21419.1|21435.5|21419.5|21433.6|21417.6|0
1735553280000|2024-12-30 10:08:00|21433.7|21417.7|21431.7|21415.7|21433.7|21417.7|21431.1|21415.1|0
1735553290000|2024-12-30 10:08:10|21430.8|21414.8|21430.6|21414.6|21431.1|21415.1|21430.5|21414.5|0
1735553300000|2024-12-30 10:08:20|21430.5|21414.5|21431.5|21415.5|21432.1|21416.1|21430.5|21414.5|0
1735553310000|2024-12-30 10:08:30|21432.1|21416.1|21431.5|21415.5|21432.1|21416.1|21431.3|21415.3|0
1735553320000|2024-12-30 10:08:40|21431.6|21415.6|21433.3|21417.3|21433.8|21417.8|21431.6|21415.6|0
1735553330000|2024-12-30 10:08:50|21432.7|21416.7|21433|21417|21433|21417|21432.7|21416.7|0
1735553340000|2024-12-30 10:09:00|21432.8|21416.8|21434.2|21418.2|21434.2|21418.2|21431.6|21415.6|0
1735553350000|2024-12-30 10:09:10|21434.1|21418.1|21433.5|21417.5|21434.1|21418.1|21433.1|21417.1|0
1735553360000|2024-12-30 10:09:20|21433.6|21417.6|21433.1|21417.1|21433.6|21417.6|21432.7|21416.7|0
1735553370000|2024-12-30 10:09:30|21432.3|21416.3|21432.1|21416.1|21432.6|21416.6|21432.1|21416.1|0
1735553380000|2024-12-30 10:09:40|21432.3|21416.3|21434.2|21418.2|21434.2|21418.2|21432.3|21416.3|0
1735553390000|2024-12-30 10:09:50|21434|21418|21433.5|21417.5|21435.3|21419.3|21433.5|21417.5|0
1735553400000|2024-12-30 10:10:00|21433.3|21417.3|21432.6|21416.6|21433.3|21417.3|21432.1|21416.1|0
1735553410000|2024-12-30 10:10:10|21432.7|21416.7|21431.5|21415.5|21432.7|21416.7|21430.8|21414.8|0
1735553420000|2024-12-30 10:10:20|21431.3|21415.3|21431.1|21415.1|21431.6|21415.6|21430.8|21414.8|0
1735553430000|2024-12-30 10:10:30|21431.3|21415.3|21433.1|21417.1|21433.2|21417.2|21431.2|21415.2|0
1735553440000|2024-12-30 10:10:40|21433.2|21417.2|21433.6|21417.6|21433.6|21417.6|21432.7|21416.7|0
1735553450000|2024-12-30 10:10:50|21433.5|21417.5|21433.3|21417.3|21433.5|21417.5|21433.1|21417.1|0
1735553460000|2024-12-30 10:11:00|21433.5|21417.5|21434.2|21418.2|21434.2|21418.2|21433.5|21417.5|0
1735553470000|2024-12-30 10:11:10|21434.3|21418.3|21436.8|21420.8|21436.8|21420.8|21434.3|21418.3|0
1735553480000|2024-12-30 10:11:20|21437.2|21421.2|21436.8|21420.8|21437.2|21421.2|21436.8|21420.8|0
1735553490000|2024-12-30 10:11:30|21437|21421|21437.3|21421.3|21437.3|21421.3|21436.6|21420.6|0
1735553500000|2024-12-30 10:11:40|21437.7|21421.7|21437.1|21421.1|21437.7|21421.7|21437|21421|0
1735553510000|2024-12-30 10:11:50|21437.2|21421.2|21436.6|21420.6|21437.6|21421.6|21436.5|21420.5|0
1735553520000|2024-12-30 10:12:00|21436.5|21420.5|21437|21421|21437|21421|21436.5|21420.5|0
1735553530000|2024-12-30 10:12:10|21436.8|21420.8|21438.1|21422.1|21438.1|21422.1|21436.5|21420.5|0
1735553540000|2024-12-30 10:12:20|21438.3|21422.3|21438.7|21422.7|21439|21423|21438.2|21422.2|0
1735553550000|2024-12-30 10:12:30|21438.5|21422.5|21438.2|21422.2|21438.5|21422.5|21437.8|21421.8|0
1735553560000|2024-12-30 10:12:40|21438.3|21422.3|21438.3|21422.3|21438.8|21422.8|21438.3|21422.3|0
1735553570000|2024-12-30 10:12:50|21438.2|21422.2|21439.2|21423.2|21439.3|21423.3|21438.2|21422.2|0
1735553580000|2024-12-30 10:13:00|21439.1|21423.1|21439.8|21423.8|21439.8|21423.8|21439.1|21423.1|0
1735553590000|2024-12-30 10:13:10|21440.2|21424.2|21439.5|21423.5|21440.2|21424.2|21439.2|21423.2|0
1735553600000|2024-12-30 10:13:20|21439.7|21423.7|21442.2|21426.2|21442.8|21426.8|21439.7|21423.7|0
1735553610000|2024-12-30 10:13:30|21441.8|21425.8|21441.2|21425.2|21442.1|21426.1|21441.2|21425.2|0
1735553620000|2024-12-30 10:13:40|21441.3|21425.3|21441.6|21425.6|21441.8|21425.8|21441.3|21425.3|0
1735553630000|2024-12-30 10:13:50|21441.5|21425.5|21439.3|21423.3|21441.6|21425.6|21439.3|21423.3|0
1735553640000|2024-12-30 10:14:00|21439.1|21423.1|21439|21423|21439.1|21423.1|21438.8|21422.8|0
1735553650000|2024-12-30 10:14:10|21438.6|21422.6|21438.5|21422.5|21439|21423|21438.5|21422.5|0
1735553660000|2024-12-30 10:14:20|21437.6|21421.6|21436.8|21420.8|21438.8|21422.8|21436.8|21420.8|0
1735553670000|2024-12-30 10:14:30|21436.3|21420.3|21435.6|21419.6|21437|21421|21435.6|21419.6|0
1735553680000|2024-12-30 10:14:40|21435.5|21419.5|21435.5|21419.5|21435.6|21419.6|21434.6|21418.6|0
1735553690000|2024-12-30 10:14:50|21435.3|21419.3|21435.5|21419.5|21436|21420|21435.2|21419.2|0
1735553700000|2024-12-30 10:15:00|21435.3|21419.3|21435.3|21419.3|21435.3|21419.3|21434.7|21418.7|0
1735553710000|2024-12-30 10:15:10|21435.5|21419.5|21435.2|21419.2|21436|21420|21434.6|21418.6|0
1735553720000|2024-12-30 10:15:20|21435.7|21419.7|21437.1|21421.1|21437.1|21421.1|21435.7|21419.7|0
1735553730000|2024-12-30 10:15:30|21437|21421|21438.6|21422.6|21439|21423|21437|21421|0
1735553740000|2024-12-30 10:15:40|21438.7|21422.7|21437.2|21421.2|21438.7|21422.7|21437.1|21421.1|0
1735553750000|2024-12-30 10:15:50|21436.7|21420.7|21435.7|21419.7|21437|21421|21435.7|21419.7|0
1735553760000|2024-12-30 10:16:00|21436.1|21420.1|21437.7|21421.7|21437.7|21421.7|21436.1|21420.1|0
1735553770000|2024-12-30 10:16:10|21437.8|21421.8|21436.1|21420.1|21437.8|21421.8|21436.1|21420.1|0
1735553780000|2024-12-30 10:16:20|21435.5|21419.5|21435.5|21419.5|21435.5|21419.5|21435.2|21419.2|0
1735553790000|2024-12-30 10:16:30|21435.3|21419.3|21435.8|21419.8|21435.8|21419.8|21435.2|21419.2|0
1735553800000|2024-12-30 10:16:40|21435.7|21419.7|21435.6|21419.6|21436.1|21420.1|21435.5|21419.5|0
1735553810000|2024-12-30 10:16:50|21435.5|21419.5|21436.7|21420.7|21436.7|21420.7|21435.1|21419.1|0
1735553820000|2024-12-30 10:17:00|21437|21421|21437.1|21421.1|21437.2|21421.2|21436.6|21420.6|0
1735553830000|2024-12-30 10:17:10|21436.3|21420.3|21436.7|21420.7|21437.5|21421.5|21436.3|21420.3|0
1735553840000|2024-12-30 10:17:20|21436.6|21420.6|21437.2|21421.2|21437.3|21421.3|21436.6|21420.6|0
1735553850000|2024-12-30 10:17:30|21437.1|21421.1|21437.1|21421.1|21437.6|21421.6|21436.8|21420.8|0
1735553860000|2024-12-30 10:17:40|21437.3|21421.3|21437.8|21421.8|21437.8|21421.8|21436.1|21420.1|0
1735553870000|2024-12-30 10:17:50|21437.7|21421.7|21438.1|21422.1|21438.1|21422.1|21437|21421|0
1735553880000|2024-12-30 10:18:00|21438.3|21422.3|21436.8|21420.8|21438.3|21422.3|21436.8|21420.8|0
1735553890000|2024-12-30 10:18:10|21436.7|21420.7|21437.3|21421.3|21437.3|21421.3|21436.7|21420.7|0
1735553900000|2024-12-30 10:18:20|21437.5|21421.5|21436.3|21420.3|21437.8|21421.8|21436.3|21420.3|0
1735553910000|2024-12-30 10:18:30|21437.6|21421.6|21437.3|21421.3|21437.6|21421.6|21437.2|21421.2|0
1735553920000|2024-12-30 10:18:40|21437.5|21421.5|21437.6|21421.6|21437.6|21421.6|21437.3|21421.3|0
1735553930000|2024-12-30 10:18:50|21437.3|21421.3|21437.3|21421.3|21437.6|21421.6|21437.3|21421.3|0
1735553940000|2024-12-30 10:19:00|21436.3|21420.3|21436.6|21420.6|21436.7|21420.7|21436.3|21420.3|0
1735553950000|2024-12-30 10:19:10|21436.5|21420.5|21436.8|21420.8|21436.8|21420.8|21436.2|21420.2|0
1735553960000|2024-12-30 10:19:20|21437|21421|21438.1|21422.1|21438.1|21422.1|21436.8|21420.8|0
1735553970000|2024-12-30 10:19:30|21438.3|21422.3|21437.7|21421.7|21438.3|21422.3|21437.5|21421.5|0
1735553980000|2024-12-30 10:19:40|21437.5|21421.5|21438.1|21422.1|21438.3|21422.3|21437.5|21421.5|0
1735553990000|2024-12-30 10:19:50|21438.6|21422.6|21438.8|21422.8|21439.1|21423.1|21438.5|21422.5|0
1735554000000|2024-12-30 10:20:00|21439.2|21423.2|21439|21423|21439.5|21423.5|21438.3|21422.3|0
1735554010000|2024-12-30 10:20:10|21439.3|21423.3|21440.3|21424.3|21440.8|21424.8|21439.3|21423.3|0
1735554020000|2024-12-30 10:20:20|21440.2|21424.2|21439|21423|21440.2|21424.2|21438.6|21422.6|0
1735554030000|2024-12-30 10:20:30|21438.3|21422.3|21438.3|21422.3|21438.5|21422.5|21437.6|21421.6|0
1735554040000|2024-12-30 10:20:40|21438.2|21422.2|21438.7|21422.7|21438.8|21422.8|21438.2|21422.2|0
1735554050000|2024-12-30 10:20:50|21438.8|21422.8|21439.2|21423.2|21439.2|21423.2|21438.6|21422.6|0
1735554060000|2024-12-30 10:21:00|21439.1|21423.1|21438.8|21422.8|21439.1|21423.1|21438.5|21422.5|0
1735554070000|2024-12-30 10:21:10|21438.7|21422.7|21437.7|21421.7|21438.8|21422.8|21437.7|21421.7|0
1735554080000|2024-12-30 10:21:20|21437.6|21421.6|21437.7|21421.7|21438.1|21422.1|21437.6|21421.6|0
1735554090000|2024-12-30 10:21:30|21437.8|21421.8|21437.3|21421.3|21437.8|21421.8|21437.3|21421.3|0
1735554100000|2024-12-30 10:21:40|21437.6|21421.6|21437.8|21421.8|21437.8|21421.8|21436.7|21420.7|0
1735554110000|2024-12-30 10:21:50|21437.7|21421.7|21437.6|21421.6|21437.8|21421.8|21437.3|21421.3|0
1735554120000|2024-12-30 10:22:00|21438.1|21422.1|21437.8|21421.8|21438.2|21422.2|21437.8|21421.8|0
1735554130000|2024-12-30 10:22:10|21437.7|21421.7|21437.7|21421.7|21438.1|21422.1|21437.5|21421.5|0
1735554140000|2024-12-30 10:22:20|21437.8|21421.8|21437.5|21421.5|21437.8|21421.8|21437.5|21421.5|0
1735554150000|2024-12-30 10:22:30|21437.3|21421.3|21435|21419|21437.3|21421.3|21435|21419|0
1735554160000|2024-12-30 10:22:40|21434.8|21418.8|21434|21418|21434.8|21418.8|21433.6|21417.6|0
1735554170000|2024-12-30 10:22:50|21434.1|21418.1|21435.8|21419.8|21436.1|21420.1|21434.1|21418.1|0
1735554180000|2024-12-30 10:23:00|21436.5|21420.5|21436.6|21420.6|21436.6|21420.6|21436|21420|0
1735554190000|2024-12-30 10:23:10|21436.5|21420.5|21435.5|21419.5|21436.6|21420.6|21435.3|21419.3|0
1735554200000|2024-12-30 10:23:20|21435.3|21419.3|21434.8|21418.8|21435.5|21419.5|21434.8|21418.8|0
1735554210000|2024-12-30 10:23:30|21434.7|21418.7|21434.6|21418.6|21434.7|21418.7|21434.3|21418.3|0
1735554220000|2024-12-30 10:23:40|21434.5|21418.5|21433.1|21417.1|21434.7|21418.7|21433.1|21417.1|0
1735554230000|2024-12-30 10:23:50|21432|21416|21434.2|21418.2|21434.3|21418.3|21431.8|21415.8|0
1735554240000|2024-12-30 10:24:00|21434|21418|21434.3|21418.3|21434.3|21418.3|21434|21418|0
1735554250000|2024-12-30 10:24:10|21434.2|21418.2|21433.6|21417.6|21434.3|21418.3|21432.8|21416.8|0
1735554260000|2024-12-30 10:24:20|21433.7|21417.7|21434.1|21418.1|21434.1|21418.1|21433.6|21417.6|0
1735554270000|2024-12-30 10:24:30|21434.3|21418.3|21433|21417|21435.5|21419.5|21432.8|21416.8|0
1735554280000|2024-12-30 10:24:40|21433.1|21417.1|21433.5|21417.5|21433.5|21417.5|21433.1|21417.1|0
1735554290000|2024-12-30 10:24:50|21433.6|21417.6|21433.2|21417.2|21433.6|21417.6|21432.8|21416.8|0
1735554300000|2024-12-30 10:25:00|21433|21417|21430|21414|21433|21417|21429.2|21413.2|0
1735554310000|2024-12-30 10:25:10|21430.1|21414.1|21431|21415|21432.5|21416.5|21430.1|21414.1|0
1735554320000|2024-12-30 10:25:20|21431.5|21415.5|21431.8|21415.8|21431.8|21415.8|21431.5|21415.5|0
1735554330000|2024-12-30 10:25:30|21432.5|21416.5|21432.1|21416.1|21432.5|21416.5|21431.8|21415.8|0
1735554340000|2024-12-30 10:25:40|21431.8|21415.8|21430.1|21414.1|21432|21416|21430.1|21414.1|0
1735554350000|2024-12-30 10:25:50|21430.2|21414.2|21430.6|21414.6|21430.6|21414.6|21430.1|21414.1|0
1735554360000|2024-12-30 10:26:00|21430.8|21414.8|21430.2|21414.2|21431.2|21415.2|21430.2|21414.2|0
1735554370000|2024-12-30 10:26:10|21430.3|21414.3|21431.3|21415.3|21431.3|21415.3|21430.3|21414.3|0
1735554380000|2024-12-30 10:26:20|21430.8|21414.8|21434.1|21418.1|21434.1|21418.1|21430.1|21414.1|0
1735554390000|2024-12-30 10:26:30|21433.8|21417.8|21433.5|21417.5|21435|21419|21433.5|21417.5|0
1735554400000|2024-12-30 10:26:40|21432.8|21416.8|21433.8|21417.8|21433.8|21417.8|21432.8|21416.8|0
1735554410000|2024-12-30 10:26:50|21434|21418|21433.6|21417.6|21434|21418|21433.5|21417.5|0
1735554420000|2024-12-30 10:27:00|21433.8|21417.8|21434.6|21418.6|21434.6|21418.6|21433.8|21417.8|0
1735554430000|2024-12-30 10:27:10|21437.1|21421.1|21437.7|21421.7|21437.7|21421.7|21437|21421|0
1735554440000|2024-12-30 10:27:20|21438|21422|21436.5|21420.5|21438.3|21422.3|21436.3|21420.3|0
1735554450000|2024-12-30 10:27:30|21436.7|21420.7|21435.2|21419.2|21436.7|21420.7|21434.7|21418.7|0
1735554460000|2024-12-30 10:27:40|21435.3|21419.3|21434.6|21418.6|21435.7|21419.7|21434.5|21418.5|0
1735554470000|2024-12-30 10:27:50|21434.8|21418.8|21435.6|21419.6|21436.1|21420.1|21434.8|21418.8|0
1735554480000|2024-12-30 10:28:00|21435.5|21419.5|21435.6|21419.6|21435.6|21419.6|21435.3|21419.3|0
1735554490000|2024-12-30 10:28:10|21435.5|21419.5|21434.2|21418.2|21435.5|21419.5|21433.7|21417.7|0
1735554500000|2024-12-30 10:28:20|21434.1|21418.1|21433.2|21417.2|21434.1|21418.1|21433.2|21417.2|0
1735554510000|2024-12-30 10:28:30|21433.5|21417.5|21431.8|21415.8|21433.5|21417.5|21431.8|21415.8|0
1735554520000|2024-12-30 10:28:40|21431.7|21415.7|21431|21415|21432|21416|21430.7|21414.7|0
1735554530000|2024-12-30 10:28:50|21430.8|21414.8|21432.3|21416.3|21432.7|21416.7|21430.8|21414.8|0
1735554540000|2024-12-30 10:29:00|21432.2|21416.2|21427.2|21411.2|21432.2|21416.2|21427.2|21411.2|0
1735554550000|2024-12-30 10:29:10|21427.6|21411.6|21427.2|21411.2|21428.5|21412.5|21427.2|21411.2|0
1735554560000|2024-12-30 10:29:20|21427.1|21411.1|21430.3|21414.3|21430.5|21414.5|21427.1|21411.1|0
1735554570000|2024-12-30 10:29:30|21430.1|21414.1|21431.3|21415.3|21431.3|21415.3|21430.1|21414.1|0
1735554580000|2024-12-30 10:29:40|21430.7|21414.7|21429.8|21413.8|21430.7|21414.7|21429.8|21413.8|0
1735554590000|2024-12-30 10:29:50|21430|21414|21431.6|21415.6|21431.6|21415.6|21430|21414|0
1735554600000|2024-12-30 10:30:00|21431.3|21415.3|21432.3|21416.3|21432.3|21416.3|21431.3|21415.3|0
1735554610000|2024-12-30 10:30:10|21432.5|21416.5|21433.1|21417.1|21433.1|21417.1|21432.5|21416.5|0
1735554620000|2024-12-30 10:30:20|21433|21417|21433.1|21417.1|21433.3|21417.3|21433|21417|0
1735554630000|2024-12-30 10:30:30|21432.6|21416.6|21434.6|21418.6|21434.8|21418.8|21432.6|21416.6|0
1735554640000|2024-12-30 10:30:40|21434.5|21418.5|21434.7|21418.7|21434.8|21418.8|21434.1|21418.1|0
1735554650000|2024-12-30 10:30:50|21434.6|21418.6|21436.1|21420.1|21436.1|21420.1|21433.1|21417.1|0
1735554660000|2024-12-30 10:31:00|21436.8|21420.8|21435.6|21419.6|21436.8|21420.8|21435.3|21419.3|0
1735554670000|2024-12-30 10:31:10|21435.5|21419.5|21434.7|21418.7|21435.6|21419.6|21434.6|21418.6|0
1735554680000|2024-12-30 10:31:20|21435.1|21419.1|21434.8|21418.8|21435.1|21419.1|21434.8|21418.8|0
1735554690000|2024-12-30 10:31:30|21435|21419|21433.1|21417.1|21435|21419|21433.1|21417.1|0
1735554700000|2024-12-30 10:31:40|21432.8|21416.8|21432.8|21416.8|21433.1|21417.1|21432.6|21416.6|0
1735554710000|2024-12-30 10:31:50|21433|21417|21433.2|21417.2|21433.2|21417.2|21432.6|21416.6|0
1735554720000|2024-12-30 10:32:00|21433.1|21417.1|21433|21417|21433.1|21417.1|21432.3|21416.3|0
1735554730000|2024-12-30 10:32:10|21433.6|21417.6|21432.7|21416.7|21433.6|21417.6|21432.7|21416.7|0
1735554740000|2024-12-30 10:32:20|21432.8|21416.8|21434.1|21418.1|21434.1|21418.1|21432.8|21416.8|0
1735554750000|2024-12-30 10:32:30|21435.2|21419.2|21435|21419|21435.5|21419.5|21434.8|21418.8|0
1735554760000|2024-12-30 10:32:40|21434.8|21418.8|21436.1|21420.1|21436.1|21420.1|21434.8|21418.8|0
1735554770000|2024-12-30 10:32:50|21436|21420|21435.8|21419.8|21436.1|21420.1|21435.8|21419.8|0
1735554780000|2024-12-30 10:33:00|21435.6|21419.6|21434.6|21418.6|21436|21420|21434.6|21418.6|0
1735554790000|2024-12-30 10:33:10|21435|21419|21435.1|21419.1|21435.1|21419.1|21434.6|21418.6|0
1735554800000|2024-12-30 10:33:20|21435.2|21419.2|21435.3|21419.3|21435.3|21419.3|21435.1|21419.1|0
1735554810000|2024-12-30 10:33:30|21435.5|21419.5|21435|21419|21435.5|21419.5|21435|21419|0
1735554820000|2024-12-30 10:33:40|21434.7|21418.7|21434|21418|21434.7|21418.7|21434|21418|0
1735554830000|2024-12-30 10:33:50|21434.6|21418.6|21433.8|21417.8|21434.6|21418.6|21433.5|21417.5|0
1735554840000|2024-12-30 10:34:00|21434.6|21418.6|21434.8|21418.8|21434.8|21418.8|21434.3|21418.3|0
1735554850000|2024-12-30 10:34:10|21435.1|21419.1|21434.6|21418.6|21435.1|21419.1|21434.6|21418.6|0
1735554860000|2024-12-30 10:34:20|21434.5|21418.5|21434.6|21418.6|21434.8|21418.8|21434.5|21418.5|0
1735554870000|2024-12-30 10:34:30|21434.7|21418.7|21435|21419|21435|21419|21434.7|21418.7|0
1735554880000|2024-12-30 10:34:40|21435.1|21419.1|21435.8|21419.8|21435.8|21419.8|21435.1|21419.1|0
1735554890000|2024-12-30 10:34:50|21436|21420|21436.5|21420.5|21436.5|21420.5|21436|21420|0
1735554900000|2024-12-30 10:35:00|21436.1|21420.1|21436.8|21420.8|21437.1|21421.1|21436.1|21420.1|0
1735554910000|2024-12-30 10:35:10|21436.7|21420.7|21436.1|21420.1|21436.7|21420.7|21436.1|21420.1|0
1735554920000|2024-12-30 10:35:20|21436|21420|21434.5|21418.5|21436|21420|21434|21418|0
1735554930000|2024-12-30 10:35:30|21434.6|21418.6|21435.1|21419.1|21435.1|21419.1|21434.6|21418.6|0
1735554940000|2024-12-30 10:35:40|21435|21419|21434.6|21418.6|21435|21419|21434|21418|0
1735554950000|2024-12-30 10:35:50|21434.7|21418.7|21435.1|21419.1|21435.1|21419.1|21434.7|21418.7|0
1735554960000|2024-12-30 10:36:00|21435.3|21419.3|21435.2|21419.2|21435.5|21419.5|21435.1|21419.1|0
1735554970000|2024-12-30 10:36:10|21435.1|21419.1|21435|21419|21435.2|21419.2|21434.8|21418.8|0
1735554980000|2024-12-30 10:36:20|21434.6|21418.6|21434.5|21418.5|21434.7|21418.7|21434.5|21418.5|0
1735554990000|2024-12-30 10:36:30|21434.1|21418.1|21434.1|21418.1|21434.3|21418.3|21434.1|21418.1|0
1735555000000|2024-12-30 10:36:40|21434.3|21418.3|21433.7|21417.7|21434.3|21418.3|21433.7|21417.7|0
1735555010000|2024-12-30 10:36:50|21433.8|21417.8|21433.2|21417.2|21433.8|21417.8|21433.2|21417.2|0
1735555020000|2024-12-30 10:37:00|21433|21417|21432.1|21416.1|21433|21417|21432.1|21416.1|0
1735555030000|2024-12-30 10:37:10|21432.2|21416.2|21433.8|21417.8|21434.1|21418.1|21431.5|21415.5|0
1735555040000|2024-12-30 10:37:20|21434.1|21418.1|21433|21417|21434.5|21418.5|21433|21417|0
1735555050000|2024-12-30 10:37:30|21432.6|21416.6|21431.8|21415.8|21432.6|21416.6|21431.7|21415.7|0
1735555060000|2024-12-30 10:37:40|21430.6|21414.6|21431.7|21415.7|21431.8|21415.8|21429.6|21413.6|0
1735555070000|2024-12-30 10:37:50|21431.8|21415.8|21431.8|21415.8|21431.8|21415.8|21431.1|21415.1|0
1735555080000|2024-12-30 10:38:00|21431.2|21415.2|21431.5|21415.5|21431.6|21415.6|21431.2|21415.2|0
1735555090000|2024-12-30 10:38:10|21431.6|21415.6|21431.6|21415.6|21431.7|21415.7|21431.5|21415.5|0
1735555100000|2024-12-30 10:38:20|21431.7|21415.7|21431.6|21415.6|21432|21416|21431.6|21415.6|0
1735555110000|2024-12-30 10:38:30|21431.7|21415.7|21432.6|21416.6|21432.6|21416.6|21431.7|21415.7|0
1735555120000|2024-12-30 10:38:40|21432.5|21416.5|21432.3|21416.3|21432.6|21416.6|21432.3|21416.3|0
1735555130000|2024-12-30 10:38:50|21432.5|21416.5|21432.3|21416.3|21432.7|21416.7|21432.1|21416.1|0
1735555140000|2024-12-30 10:39:00|21433.2|21417.2|21431.3|21415.3|21433.5|21417.5|21431.3|21415.3|0
1735555150000|2024-12-30 10:39:10|21431.5|21415.5|21431.1|21415.1|21431.5|21415.5|21431.1|21415.1|0
1735555160000|2024-12-30 10:39:20|21431|21415|21430.6|21414.6|21431.5|21415.5|21430.6|21414.6|0
1735555170000|2024-12-30 10:39:30|21430.7|21414.7|21429.2|21413.2|21431|21415|21429.2|21413.2|0
1735555180000|2024-12-30 10:39:40|21429|21413|21427|21411|21429|21413|21427|21411|0
1735555190000|2024-12-30 10:39:50|21426.8|21410.8|21427.2|21411.2|21427.2|21411.2|21426.6|21410.6|0
1735555200000|2024-12-30 10:40:00|21427|21411|21428.8|21412.8|21428.8|21412.8|21426.8|21410.8|0
1735555210000|2024-12-30 10:40:10|21427.8|21411.8|21428.3|21412.3|21428.5|21412.5|21427.3|21411.3|0
1735555220000|2024-12-30 10:40:20|21428.5|21412.5|21428.3|21412.3|21428.5|21412.5|21428.3|21412.3|0
1735555230000|2024-12-30 10:40:30|21428.5|21412.5|21429.7|21413.7|21429.7|21413.7|21428.5|21412.5|0
1735555240000|2024-12-30 10:40:40|21429.8|21413.8|21429.6|21413.6|21430|21414|21429.6|21413.6|0
1735555250000|2024-12-30 10:40:50|21429.5|21413.5|21428.7|21412.7|21429.7|21413.7|21428.2|21412.2|0
1735555260000|2024-12-30 10:41:00|21428.8|21412.8|21430.7|21414.7|21431.2|21415.2|21428.8|21412.8|0
1735555270000|2024-12-30 10:41:10|21430.8|21414.8|21431.8|21415.8|21431.8|21415.8|21430.8|21414.8|0
1735555280000|2024-12-30 10:41:20|21431.7|21415.7|21431.3|21415.3|21431.8|21415.8|21431.3|21415.3|0
1735555290000|2024-12-30 10:41:30|21432|21416|21431.8|21415.8|21432|21416|21431.8|21415.8|0
1735555300000|2024-12-30 10:41:40|21431.7|21415.7|21431.3|21415.3|21431.7|21415.7|21431.3|21415.3|0
1735555310000|2024-12-30 10:41:50|21431.5|21415.5|21432|21416|21432|21416|21431.5|21415.5|0
1735555320000|2024-12-30 10:42:00|21432.3|21416.3|21430.1|21414.1|21432.3|21416.3|21430.1|21414.1|0
1735555330000|2024-12-30 10:42:10|21430|21414|21429.6|21413.6|21430.1|21414.1|21429.6|21413.6|0
1735555340000|2024-12-30 10:42:20|21429.3|21413.3|21429.8|21413.8|21429.8|21413.8|21429.3|21413.3|0
1735555350000|2024-12-30 10:42:30|21430|21414|21429.5|21413.5|21430|21414|21428.8|21412.8|0
1735555360000|2024-12-30 10:42:40|21429.7|21413.7|21429.3|21413.3|21429.7|21413.7|21429.3|21413.3|0
1735555370000|2024-12-30 10:42:50|21429.2|21413.2|21429.5|21413.5|21429.6|21413.6|21429.2|21413.2|0
1735555380000|2024-12-30 10:43:00|21429.6|21413.6|21429.5|21413.5|21429.8|21413.8|21429.5|21413.5|0
1735555390000|2024-12-30 10:43:10|21429.1|21413.1|21429.2|21413.2|21429.5|21413.5|21429|21413|0
1735555400000|2024-12-30 10:43:20|21429.3|21413.3|21428.2|21412.2|21429.3|21413.3|21428.2|21412.2|0
1735555410000|2024-12-30 10:43:30|21428.3|21412.3|21428.3|21412.3|21428.3|21412.3|21428.2|21412.2|0
1735555420000|2024-12-30 10:43:40|21428.5|21412.5|21429.5|21413.5|21429.5|21413.5|21428.5|21412.5|0
1735555430000|2024-12-30 10:43:50|21429.3|21413.3|21428.7|21412.7|21430|21414|21428.7|21412.7|0
1735555440000|2024-12-30 10:44:00|21428.8|21412.8|21428.5|21412.5|21429.3|21413.3|21428.2|21412.2|0
1735555450000|2024-12-30 10:44:10|21427.8|21411.8|21428|21412|21428.8|21412.8|21427.8|21411.8|0
1735555460000|2024-12-30 10:44:20|21429|21413|21428.1|21412.1|21429|21413|21428|21412|0
1735555470000|2024-12-30 10:44:30|21428.2|21412.2|21428.2|21412.2|21428.3|21412.3|21428.1|21412.1|0
1735555480000|2024-12-30 10:44:40|21428.1|21412.1|21427.8|21411.8|21428.2|21412.2|21427.8|21411.8|0
1735555490000|2024-12-30 10:44:50|21427.3|21411.3|21427.3|21411.3|21427.7|21411.7|21427.3|21411.3|0
1735555500000|2024-12-30 10:45:00|21427.5|21411.5|21427.1|21411.1|21428|21412|21426.8|21410.8|0
1735555510000|2024-12-30 10:45:10|21427.6|21411.6|21428.1|21412.1|21428.1|21412.1|21427.6|21411.6|0
1735555520000|2024-12-30 10:45:20|21428.7|21412.7|21428|21412|21428.8|21412.8|21427.3|21411.3|0
1735555530000|2024-12-30 10:45:30|21427.5|21411.5|21427.7|21411.7|21427.7|21411.7|21427.5|21411.5|0
1735555540000|2024-12-30 10:45:40|21427.1|21411.1|21426|21410|21427.3|21411.3|21426|21410|0
1735555550000|2024-12-30 10:45:50|21426.1|21410.1|21427.5|21411.5|21427.5|21411.5|21425.8|21409.8|0
1735555560000|2024-12-30 10:46:00|21427.7|21411.7|21427.8|21411.8|21428.1|21412.1|21427.7|21411.7|0
1735555570000|2024-12-30 10:46:10|21427.7|21411.7|21425.8|21409.8|21427.7|21411.7|21425.7|21409.7|0
1735555580000|2024-12-30 10:46:20|21425.7|21409.7|21425.6|21409.6|21426.2|21410.2|21425.3|21409.3|0
1735555590000|2024-12-30 10:46:30|21425.7|21409.7|21424.6|21408.6|21425.8|21409.8|21424.6|21408.6|0
1735555600000|2024-12-30 10:46:40|21424.2|21408.2|21424|21408|21424.3|21408.3|21423.8|21407.8|0
1735555610000|2024-12-30 10:46:50|21424.1|21408.1|21426.3|21410.3|21426.5|21410.5|21424|21408|0
1735555620000|2024-12-30 10:47:00|21426.8|21410.8|21427.6|21411.6|21428.2|21412.2|21426.8|21410.8|0
1735555630000|2024-12-30 10:47:10|21427.5|21411.5|21427|21411|21427.5|21411.5|21426.8|21410.8|0
1735555640000|2024-12-30 10:47:20|21427.1|21411.1|21427.5|21411.5|21427.6|21411.6|21427.1|21411.1|0
1735555650000|2024-12-30 10:47:30|21427.6|21411.6|21426.5|21410.5|21427.6|21411.6|21426.3|21410.3|0
1735555660000|2024-12-30 10:47:40|21426.3|21410.3|21424.7|21408.7|21426.5|21410.5|21424.7|21408.7|0
1735555670000|2024-12-30 10:47:50|21424.8|21408.8|21424.1|21408.1|21424.8|21408.8|21424|21408|0
1735555680000|2024-12-30 10:48:00|21424.2|21408.2|21424.3|21408.3|21424.3|21408.3|21424|21408|0
1735555690000|2024-12-30 10:48:10|21424.1|21408.1|21424.6|21408.6|21424.8|21408.8|21423.7|21407.7|0
1735555700000|2024-12-30 10:48:20|21424.5|21408.5|21426.5|21410.5|21426.5|21410.5|21424.5|21408.5|0
1735555710000|2024-12-30 10:48:30|21426.6|21410.6|21428.5|21412.5|21428.5|21412.5|21426.6|21410.6|0
1735555720000|2024-12-30 10:48:40|21428.8|21412.8|21428.8|21412.8|21429.8|21413.8|21428.8|21412.8|0
1735555730000|2024-12-30 10:48:50|21429.7|21413.7|21430|21414|21430.8|21414.8|21429.3|21413.3|0
1735555740000|2024-12-30 10:49:00|21429.8|21413.8|21429.3|21413.3|21430.5|21414.5|21429.3|21413.3|0
1735555750000|2024-12-30 10:49:10|21429.6|21413.6|21430.8|21414.8|21431|21415|21429.6|21413.6|0
1735555760000|2024-12-30 10:49:20|21430.6|21414.6|21429.5|21413.5|21431|21415|21429|21413|0
1735555770000|2024-12-30 10:49:30|21429.6|21413.6|21429.6|21413.6|21429.7|21413.7|21429.2|21413.2|0
1735555780000|2024-12-30 10:49:40|21429.7|21413.7|21429.3|21413.3|21429.8|21413.8|21429|21413|0
1735555790000|2024-12-30 10:49:50|21429.5|21413.5|21430.8|21414.8|21431.3|21415.3|21429.3|21413.3|0
1735555800000|2024-12-30 10:50:00|21431.1|21415.1|21434.3|21418.3|21434.3|21418.3|21431.1|21415.1|0
1735555810000|2024-12-30 10:50:10|21435.5|21419.5|21435.2|21419.2|21437.1|21421.1|21435.2|21419.2|0
1735555820000|2024-12-30 10:50:20|21435.6|21419.6|21434.1|21418.1|21435.7|21419.7|21433.8|21417.8|0
1735555830000|2024-12-30 10:50:30|21434|21418|21434.1|21418.1|21434.1|21418.1|21433|21417|0
1735555840000|2024-12-30 10:50:40|21434.2|21418.2|21433.8|21417.8|21434.3|21418.3|21433.7|21417.7|0
1735555850000|2024-12-30 10:50:50|21433.7|21417.7|21433.8|21417.8|21434.3|21418.3|21433.7|21417.7|0
1735555860000|2024-12-30 10:51:00|21434|21418|21434.3|21418.3|21434.3|21418.3|21433.3|21417.3|0
1735555870000|2024-12-30 10:51:10|21435|21419|21431.1|21415.1|21435|21419|21430.7|21414.7|0
1735555880000|2024-12-30 10:51:20|21431.2|21415.2|21431.3|21415.3|21431.5|21415.5|21430.7|21414.7|0
1735555890000|2024-12-30 10:51:30|21431.2|21415.2|21430.8|21414.8|21431.5|21415.5|21430.7|21414.7|0
1735555900000|2024-12-30 10:51:40|21430|21414|21430.5|21414.5|21430.6|21414.6|21429.6|21413.6|0
1735555910000|2024-12-30 10:51:50|21430.6|21414.6|21429.6|21413.6|21430.6|21414.6|21429.5|21413.5|0
1735555920000|2024-12-30 10:52:00|21430.1|21414.1|21430.7|21414.7|21430.8|21414.8|21430.1|21414.1|0
1735555930000|2024-12-30 10:52:10|21430.5|21414.5|21431.1|21415.1|21431.1|21415.1|21430.1|21414.1|0
1735555940000|2024-12-30 10:52:20|21431.2|21415.2|21431.1|21415.1|21431.2|21415.2|21430.6|21414.6|0
1735555950000|2024-12-30 10:52:30|21431.3|21415.3|21431|21415|21431.3|21415.3|21430.8|21414.8|0
1735555960000|2024-12-30 10:52:40|21431.1|21415.1|21431.8|21415.8|21432.2|21416.2|21431.1|21415.1|0
1735555970000|2024-12-30 10:52:50|21432|21416|21432.1|21416.1|21432.3|21416.3|21431.8|21415.8|0
1735555980000|2024-12-30 10:53:00|21432|21416|21433.2|21417.2|21433.2|21417.2|21431.8|21415.8|0
1735555990000|2024-12-30 10:53:10|21433.1|21417.1|21432.7|21416.7|21433.2|21417.2|21432.7|21416.7|0
1735556000000|2024-12-30 10:53:20|21432.6|21416.6|21432.3|21416.3|21432.6|21416.6|21432|21416|0
1735556010000|2024-12-30 10:53:30|21432.2|21416.2|21430.2|21414.2|21432.2|21416.2|21430.2|21414.2|0
1735556020000|2024-12-30 10:53:40|21430.6|21414.6|21429.7|21413.7|21431.5|21415.5|21429.7|21413.7|0
1735556030000|2024-12-30 10:53:50|21429.6|21413.6|21430.5|21414.5|21430.5|21414.5|21429.6|21413.6|0
1735556040000|2024-12-30 10:54:00|21430.3|21414.3|21430.5|21414.5|21431|21415|21430.3|21414.3|0
1735556050000|2024-12-30 10:54:10|21430.6|21414.6|21430.6|21414.6|21430.6|21414.6|21430.6|21414.6|0
1735556060000|2024-12-30 10:54:20|21430|21414|21429.8|21413.8|21430.6|21414.6|21429.8|21413.8|0
1735556070000|2024-12-30 10:54:30|21429.7|21413.7|21429.2|21413.2|21430|21414|21429.1|21413.1|0
1735556080000|2024-12-30 10:54:40|21429.3|21413.3|21427.7|21411.7|21429.6|21413.6|21427.7|21411.7|0
1735556090000|2024-12-30 10:54:50|21427.8|21411.8|21429.7|21413.7|21429.7|21413.7|21427.8|21411.8|0
1735556100000|2024-12-30 10:55:00|21429.6|21413.6|21430.7|21414.7|21430.7|21414.7|21429.5|21413.5|0
1735556110000|2024-12-30 10:55:10|21430.8|21414.8|21431.2|21415.2|21431.2|21415.2|21430.6|21414.6|0
1735556120000|2024-12-30 10:55:20|21431.1|21415.1|21431.1|21415.1|21431.3|21415.3|21431.1|21415.1|0
1735556130000|2024-12-30 10:55:30|21430.6|21414.6|21430.7|21414.7|21430.7|21414.7|21430.6|21414.6|0
1735556140000|2024-12-30 10:55:40|21431.6|21415.6|21431.7|21415.7|21432.6|21416.6|21431.6|21415.6|0
1735556150000|2024-12-30 10:55:50|21431.6|21415.6|21431.5|21415.5|21431.6|21415.6|21431.1|21415.1|0
1735556160000|2024-12-30 10:56:00|21431.7|21415.7|21433|21417|21433|21417|21431.3|21415.3|0
1735556170000|2024-12-30 10:56:10|21432.8|21416.8|21432.2|21416.2|21433.3|21417.3|21432.2|21416.2|0
1735556180000|2024-12-30 10:56:20|21432.1|21416.1|21432.1|21416.1|21432.6|21416.6|21432|21416|0
1735556190000|2024-12-30 10:56:30|21432.2|21416.2|21432.3|21416.3|21432.7|21416.7|21432.2|21416.2|0
1735556210000|2024-12-30 10:56:50|21432.2|21416.2|21432.3|21416.3|21432.3|21416.3|21432.1|21416.1|0
1735556220000|2024-12-30 10:57:00|21432.1|21416.1|21430.7|21414.7|21432.2|21416.2|21430.7|21414.7|0
1735556230000|2024-12-30 10:57:10|21430.8|21414.8|21430.7|21414.7|21430.8|21414.8|21430.6|21414.6|0
1735556240000|2024-12-30 10:57:20|21430.8|21414.8|21430.3|21414.3|21431|21415|21430.3|21414.3|0
1735556250000|2024-12-30 10:57:30|21430.1|21414.1|21430.1|21414.1|21430.1|21414.1|21430|21414|0
1735556270000|2024-12-30 10:57:50|21430.2|21414.2|21430|21414|21430.2|21414.2|21429.7|21413.7|0
1735556280000|2024-12-30 10:58:00|21429.8|21413.8|21433.2|21417.2|21433.2|21417.2|21429.8|21413.8|0
1735556290000|2024-12-30 10:58:10|21433.5|21417.5|21433.2|21417.2|21433.5|21417.5|21433.1|21417.1|0
1735556300000|2024-12-30 10:58:20|21433|21417|21432.1|21416.1|21433.1|21417.1|21431.8|21415.8|0
1735556310000|2024-12-30 10:58:30|21432.2|21416.2|21432.2|21416.2|21432.7|21416.7|21432.2|21416.2|0
1735556320000|2024-12-30 10:58:40|21432.7|21416.7|21432.3|21416.3|21432.7|21416.7|21432.2|21416.2|0
1735556330000|2024-12-30 10:58:50|21432.5|21416.5|21432.2|21416.2|21432.5|21416.5|21432.2|21416.2|0
1735556340000|2024-12-30 10:59:00|21432.1|21416.1|21432|21416|21432.1|21416.1|21431.8|21415.8|0
1735556350000|2024-12-30 10:59:10|21432.1|21416.1|21432.5|21416.5|21432.5|21416.5|21432|21416|0
1735556360000|2024-12-30 10:59:20|21432.3|21416.3|21432.7|21416.7|21432.7|21416.7|21432.1|21416.1|0
1735556370000|2024-12-30 10:59:30|21431.8|21415.8|21431.8|21415.8|21432.1|21416.1|21431.8|21415.8|0
1735556380000|2024-12-30 10:59:40|21431.5|21415.5|21428.3|21412.3|21431.5|21415.5|21428.3|21412.3|0
1735556390000|2024-12-30 10:59:50|21428.6|21412.6|21429|21413|21429|21413|21428.5|21412.5|0
1735556400000|2024-12-30 11:00:00|21431|21415|21431.5|21415.5|21431.5|21415.5|21430.7|21414.7|0
1735556410000|2024-12-30 11:00:10|21431.3|21415.3|21431.6|21415.6|21431.7|21415.7|21431.3|21415.3|0
1735556420000|2024-12-30 11:00:20|21431.3|21415.3|21433|21417|21433|21417|21431.3|21415.3|0
1735556430000|2024-12-30 11:00:30|21432.8|21416.8|21432.6|21416.6|21432.8|21416.8|21432.6|21416.6|0
1735556440000|2024-12-30 11:00:40|21432.7|21416.7|21432.8|21416.8|21433.1|21417.1|21432.7|21416.7|0
1735556450000|2024-12-30 11:00:50|21432.7|21416.7|21432.5|21416.5|21433.3|21417.3|21432.5|21416.5|0
1735556460000|2024-12-30 11:01:00|21432.3|21416.3|21432.6|21416.6|21432.6|21416.6|21432.3|21416.3|0
1735556470000|2024-12-30 11:01:10|21433.6|21417.6|21432|21416|21433.6|21417.6|21431.6|21415.6|0
1735556480000|2024-12-30 11:01:20|21432.1|21416.1|21431.8|21415.8|21432.1|21416.1|21431.7|21415.7|0
1735556490000|2024-12-30 11:01:30|21431.7|21415.7|21432.2|21416.2|21432.2|21416.2|21430.8|21414.8|0
1735556500000|2024-12-30 11:01:40|21432.3|21416.3|21433.6|21417.6|21433.6|21417.6|21432.3|21416.3|0
1735556510000|2024-12-30 11:01:50|21433.5|21417.5|21434.1|21418.1|21434.1|21418.1|21433.5|21417.5|0
1735556520000|2024-12-30 11:02:00|21434|21418|21434.3|21418.3|21434.5|21418.5|21433.8|21417.8|0
1735556530000|2024-12-30 11:02:10|21434.2|21418.2|21434.2|21418.2|21434.3|21418.3|21434|21418|0
1735556540000|2024-12-30 11:02:20|21434.3|21418.3|21434.3|21418.3|21434.5|21418.5|21433.6|21417.6|0
1735556550000|2024-12-30 11:02:30|21434.2|21418.2|21434.3|21418.3|21434.3|21418.3|21433.6|21417.6|0
1735556560000|2024-12-30 11:02:40|21434.2|21418.2|21435|21419|21435.1|21419.1|21434.2|21418.2|0
1735556570000|2024-12-30 11:02:50|21434.8|21418.8|21434.8|21418.8|21435.1|21419.1|21434.6|21418.6|0
1735556580000|2024-12-30 11:03:00|21434.6|21418.6|21433.8|21417.8|21434.8|21418.8|21433.8|21417.8|0
1735556590000|2024-12-30 11:03:10|21433.7|21417.7|21434.6|21418.6|21435|21419|21432.6|21416.6|0
1735556600000|2024-12-30 11:03:20|21434.5|21418.5|21434.7|21418.7|21434.8|21418.8|21434.5|21418.5|0
1735556610000|2024-12-30 11:03:30|21434.6|21418.6|21434.5|21418.5|21434.8|21418.8|21434.5|21418.5|0
1735556620000|2024-12-30 11:03:40|21434.3|21418.3|21434.6|21418.6|21434.8|21418.8|21434.3|21418.3|0
1735556630000|2024-12-30 11:03:50|21434.3|21418.3|21434.3|21418.3|21434.6|21418.6|21434.3|21418.3|0
1735556640000|2024-12-30 11:04:00|21434.2|21418.2|21434.3|21418.3|21434.6|21418.6|21434.2|21418.2|0
1735556650000|2024-12-30 11:04:10|21434.5|21418.5|21435.1|21419.1|21435.6|21419.6|21434.3|21418.3|0
1735556660000|2024-12-30 11:04:20|21435|21419|21434.7|21418.7|21435|21419|21434.6|21418.6|0
1735556670000|2024-12-30 11:04:30|21434.3|21418.3|21434.3|21418.3|21434.6|21418.6|21434.2|21418.2|0
1735556680000|2024-12-30 11:04:40|21434.2|21418.2|21434.2|21418.2|21434.3|21418.3|21434.2|21418.2|0
1735556690000|2024-12-30 11:04:50|21434.1|21418.1|21433.8|21417.8|21434.5|21418.5|21433.8|21417.8|0
1735556700000|2024-12-30 11:05:00|21434.1|21418.1|21433.6|21417.6|21434.2|21418.2|21433.3|21417.3|0
1735556710000|2024-12-30 11:05:10|21433|21417|21433.1|21417.1|21433.1|21417.1|21432.3|21416.3|0
1735556720000|2024-12-30 11:05:20|21432.7|21416.7|21432.6|21416.6|21432.7|21416.7|21432.6|21416.6|0
1735556730000|2024-12-30 11:05:30|21432.7|21416.7|21433|21417|21433.2|21417.2|21432.6|21416.6|0
1735556740000|2024-12-30 11:05:40|21432.8|21416.8|21433.8|21417.8|21433.8|21417.8|21432.8|21416.8|0
1735556750000|2024-12-30 11:05:50|21433.7|21417.7|21434|21418|21434|21418|21433.7|21417.7|0
1735556760000|2024-12-30 11:06:00|21433.7|21417.7|21433.3|21417.3|21433.7|21417.7|21433.2|21417.2|0
1735556770000|2024-12-30 11:06:10|21433.5|21417.5|21433.8|21417.8|21434|21418|21433.3|21417.3|0
1735556780000|2024-12-30 11:06:20|21434|21418|21434.5|21418.5|21434.7|21418.7|21434|21418|0
1735556790000|2024-12-30 11:06:30|21434.1|21418.1|21434.5|21418.5|21434.5|21418.5|21434.1|21418.1|0
1735556800000|2024-12-30 11:06:40|21434.6|21418.6|21435|21419|21435.1|21419.1|21434.6|21418.6|0
1735556810000|2024-12-30 11:06:50|21435.1|21419.1|21436|21420|21436|21420|21435.1|21419.1|0
1735556820000|2024-12-30 11:07:00|21435.8|21419.8|21435.6|21419.6|21435.8|21419.8|21435.5|21419.5|0
1735556830000|2024-12-30 11:07:10|21435.5|21419.5|21435.3|21419.3|21435.6|21419.6|21435.2|21419.2|0
1735556840000|2024-12-30 11:07:20|21435.2|21419.2|21435|21419|21435.2|21419.2|21434.8|21418.8|0
1735556850000|2024-12-30 11:07:30|21436|21420|21436.1|21420.1|21436.1|21420.1|21435.8|21419.8|0
1735556860000|2024-12-30 11:07:40|21435.7|21419.7|21435.1|21419.1|21435.7|21419.7|21434.8|21418.8|0
1735556870000|2024-12-30 11:07:50|21435.2|21419.2|21434.7|21418.7|21435.5|21419.5|21434.7|21418.7|0
1735556880000|2024-12-30 11:08:00|21434.6|21418.6|21434.6|21418.6|21434.8|21418.8|21434.6|21418.6|0
1735556890000|2024-12-30 11:08:10|21434.5|21418.5|21434.7|21418.7|21434.7|21418.7|21434.5|21418.5|0
1735556900000|2024-12-30 11:08:20|21434.8|21418.8|21434.6|21418.6|21434.8|21418.8|21434.3|21418.3|0
1735556910000|2024-12-30 11:08:30|21434.3|21418.3|21434.6|21418.6|21434.6|21418.6|21434.3|21418.3|0
1735556920000|2024-12-30 11:08:40|21434.5|21418.5|21434.6|21418.6|21434.8|21418.8|21434.3|21418.3|0
1735556930000|2024-12-30 11:08:50|21434.5|21418.5|21434.1|21418.1|21434.6|21418.6|21434|21418|0
1735556940000|2024-12-30 11:09:00|21434.2|21418.2|21434.3|21418.3|21434.3|21418.3|21433.8|21417.8|0
1735556950000|2024-12-30 11:09:10|21433.6|21417.6|21431.7|21415.7|21433.7|21417.7|21431.6|21415.6|0
1735556960000|2024-12-30 11:09:20|21431.8|21415.8|21432.8|21416.8|21433|21417|21431.8|21415.8|0
1735556970000|2024-12-30 11:09:30|21432.7|21416.7|21430.2|21414.2|21432.7|21416.7|21430.2|21414.2|0
1735556980000|2024-12-30 11:09:40|21430.1|21414.1|21430|21414|21430.1|21414.1|21430|21414|0
1735556990000|2024-12-30 11:09:50|21430.1|21414.1|21430.1|21414.1|21430.1|21414.1|21430|21414|0
1735557000000|2024-12-30 11:10:00|21429.3|21413.3|21429.2|21413.2|21429.3|21413.3|21429.2|21413.2|0
1735557010000|2024-12-30 11:10:10|21429.1|21413.1|21428.6|21412.6|21429.1|21413.1|21428.3|21412.3|0
1735557020000|2024-12-30 11:10:20|21428|21412|21428|21412|21428.5|21412.5|21428|21412|0
1735557030000|2024-12-30 11:10:30|21428.1|21412.1|21428.2|21412.2|21428.2|21412.2|21428|21412|0
1735557040000|2024-12-30 11:10:40|21428.3|21412.3|21427.7|21411.7|21428.3|21412.3|21427.6|21411.6|0
1735557050000|2024-12-30 11:10:50|21427.8|21411.8|21428.3|21412.3|21428.3|21412.3|21427.8|21411.8|0
1735557060000|2024-12-30 11:11:00|21428.5|21412.5|21428.1|21412.1|21428.5|21412.5|21427.7|21411.7|0
1735557070000|2024-12-30 11:11:10|21428.2|21412.2|21427.8|21411.8|21428.2|21412.2|21427.8|21411.8|0
1735557080000|2024-12-30 11:11:20|21428|21412|21427.7|21411.7|21428|21412|21427.5|21411.5|0
1735557090000|2024-12-30 11:11:30|21427.5|21411.5|21429|21413|21429.7|21413.7|21427.5|21411.5|0
1735557100000|2024-12-30 11:11:40|21428.1|21412.1|21427.8|21411.8|21428.1|21412.1|21427.8|21411.8|0
1735557110000|2024-12-30 11:11:50|21428.1|21412.1|21428|21412|21428.1|21412.1|21427.5|21411.5|0
1735557120000|2024-12-30 11:12:00|21428.1|21412.1|21428.6|21412.6|21428.6|21412.6|21427.8|21411.8|0
1735557130000|2024-12-30 11:12:10|21428.7|21412.7|21430.1|21414.1|21430.3|21414.3|21428.7|21412.7|0
1735557140000|2024-12-30 11:12:20|21430.2|21414.2|21429.6|21413.6|21430.3|21414.3|21429.6|21413.6|0
1735557150000|2024-12-30 11:12:30|21429.5|21413.5|21429.1|21413.1|21429.5|21413.5|21429.1|21413.1|0
1735557160000|2024-12-30 11:12:40|21429.2|21413.2|21429.1|21413.1|21429.2|21413.2|21428.6|21412.6|0
1735557170000|2024-12-30 11:12:50|21429.2|21413.2|21428.7|21412.7|21429.2|21413.2|21428.7|21412.7|0
1735557180000|2024-12-30 11:13:00|21428.8|21412.8|21428.8|21412.8|21428.8|21412.8|21427.6|21411.6|0
1735557190000|2024-12-30 11:13:10|21428.7|21412.7|21428.3|21412.3|21428.7|21412.7|21428.2|21412.2|0
1735557200000|2024-12-30 11:13:20|21428.2|21412.2|21429.6|21413.6|21429.6|21413.6|21428.2|21412.2|0
1735557210000|2024-12-30 11:13:30|21429.7|21413.7|21429.8|21413.8|21430.5|21414.5|21429.6|21413.6|0
1735557220000|2024-12-30 11:13:40|21429.7|21413.7|21430|21414|21430.1|21414.1|21429.7|21413.7|0
1735557230000|2024-12-30 11:13:50|21430.5|21414.5|21431.5|21415.5|21431.5|21415.5|21430.3|21414.3|0
1735557240000|2024-12-30 11:14:00|21431.3|21415.3|21431.3|21415.3|21431.3|21415.3|21431.1|21415.1|0
1735557250000|2024-12-30 11:14:10|21431.2|21415.2|21431.1|21415.1|21431.6|21415.6|21431|21415|0
1735557260000|2024-12-30 11:14:20|21431.2|21415.2|21430.8|21414.8|21431.5|21415.5|21430.8|21414.8|0
1735557270000|2024-12-30 11:14:30|21430.7|21414.7|21430.7|21414.7|21430.8|21414.8|21430.5|21414.5|0
1735557280000|2024-12-30 11:14:40|21430.6|21414.6|21430.8|21414.8|21431.2|21415.2|21430.6|21414.6|0
1735557290000|2024-12-30 11:14:50|21431|21415|21431.7|21415.7|21431.7|21415.7|21431|21415|0
1735557300000|2024-12-30 11:15:00|21433.3|21417.3|21435.3|21419.3|21435.5|21419.5|21433.3|21417.3|0
1735557310000|2024-12-30 11:15:10|21435.5|21419.5|21434.8|21418.8|21435.5|21419.5|21434.5|21418.5|0
1735557320000|2024-12-30 11:15:20|21435|21419|21435.1|21419.1|21435.2|21419.2|21434.7|21418.7|0
1735557330000|2024-12-30 11:15:30|21435.2|21419.2|21435.2|21419.2|21435.3|21419.3|21435.1|21419.1|0
1735557340000|2024-12-30 11:15:40|21435.3|21419.3|21435|21419|21435.3|21419.3|21435|21419|0
1735557350000|2024-12-30 11:15:50|21434.8|21418.8|21434.3|21418.3|21435|21419|21434.3|21418.3|0
1735557360000|2024-12-30 11:16:00|21434.8|21418.8|21435.1|21419.1|21435.2|21419.2|21434.8|21418.8|0
1735557370000|2024-12-30 11:16:10|21435.3|21419.3|21435.1|21419.1|21435.3|21419.3|21435|21419|0
1735557380000|2024-12-30 11:16:20|21435.2|21419.2|21434.1|21418.1|21435.2|21419.2|21433.6|21417.6|0
1735557390000|2024-12-30 11:16:30|21434.2|21418.2|21433.6|21417.6|21434.2|21418.2|21433.5|21417.5|0
1735557400000|2024-12-30 11:16:40|21434.3|21418.3|21434.6|21418.6|21434.6|21418.6|21433.8|21417.8|0
1735557410000|2024-12-30 11:16:50|21434.5|21418.5|21434.8|21418.8|21434.8|21418.8|21434.5|21418.5|0
1735557420000|2024-12-30 11:17:00|21435|21419|21434.3|21418.3|21435|21419|21434.3|21418.3|0
1735557430000|2024-12-30 11:17:10|21434.6|21418.6|21434.5|21418.5|21434.8|21418.8|21434.3|21418.3|0
1735557440000|2024-12-30 11:17:20|21434.6|21418.6|21434.5|21418.5|21434.6|21418.6|21434.5|21418.5|0
1735557450000|2024-12-30 11:17:30|21433.7|21417.7|21433.7|21417.7|21434.1|21418.1|21433.7|21417.7|0
1735557460000|2024-12-30 11:17:40|21433.8|21417.8|21434.3|21418.3|21434.5|21418.5|21433.6|21417.6|0
1735557470000|2024-12-30 11:17:50|21434.5|21418.5|21434.5|21418.5|21434.5|21418.5|21434.3|21418.3|0
1735557480000|2024-12-30 11:18:00|21434.3|21418.3|21432.8|21416.8|21434.5|21418.5|21432.8|21416.8|0
1735557490000|2024-12-30 11:18:10|21433.6|21417.6|21433.6|21417.6|21433.7|21417.7|21433.3|21417.3|0
1735557500000|2024-12-30 11:18:20|21433.5|21417.5|21433|21417|21433.6|21417.6|21433|21417|0
1735557510000|2024-12-30 11:18:30|21432.5|21416.5|21430.2|21414.2|21432.5|21416.5|21430.2|21414.2|0
1735557520000|2024-12-30 11:18:40|21430.3|21414.3|21431.3|21415.3|21431.3|21415.3|21430.1|21414.1|0
1735557530000|2024-12-30 11:18:50|21431.8|21415.8|21432.2|21416.2|21432.2|21416.2|21431.7|21415.7|0
1735557540000|2024-12-30 11:19:00|21432.1|21416.1|21432.6|21416.6|21432.6|21416.6|21431.7|21415.7|0
1735557550000|2024-12-30 11:19:10|21432.7|21416.7|21433.3|21417.3|21433.3|21417.3|21432.7|21416.7|0
1735557560000|2024-12-30 11:19:20|21432.8|21416.8|21432.8|21416.8|21433.3|21417.3|21432.8|21416.8|0
1735557570000|2024-12-30 11:19:30|21433.1|21417.1|21433.3|21417.3|21433.3|21417.3|21433.1|21417.1|0
1735557580000|2024-12-30 11:19:40|21433.2|21417.2|21433.1|21417.1|21433.3|21417.3|21433.1|21417.1|0
1735557590000|2024-12-30 11:19:50|21432.7|21416.7|21433.3|21417.3|21433.3|21417.3|21432.7|21416.7|0
1735557600000|2024-12-30 11:20:00|21433.5|21417.5|21433.8|21417.8|21433.8|21417.8|21433.3|21417.3|0
1735557610000|2024-12-30 11:20:10|21434|21418|21435.1|21419.1|21435.1|21419.1|21433.6|21417.6|0
1735557620000|2024-12-30 11:20:20|21434.6|21418.6|21435.3|21419.3|21435.3|21419.3|21434.6|21418.6|0
1735557630000|2024-12-30 11:20:30|21435.6|21419.6|21435.5|21419.5|21435.7|21419.7|21435.3|21419.3|0
1735557640000|2024-12-30 11:20:40|21435.6|21419.6|21435.6|21419.6|21435.7|21419.7|21435.5|21419.5|0
1735557650000|2024-12-30 11:20:50|21435.7|21419.7|21435.2|21419.2|21435.7|21419.7|21435.1|21419.1|0
1735557660000|2024-12-30 11:21:00|21435.3|21419.3|21435|21419|21435.3|21419.3|21434.8|21418.8|0
1735557670000|2024-12-30 11:21:10|21435.1|21419.1|21434.8|21418.8|21435.1|21419.1|21434.3|21418.3|0
1735557680000|2024-12-30 11:21:20|21435.1|21419.1|21435|21419|21435.3|21419.3|21435|21419|0
1735557690000|2024-12-30 11:21:30|21434.8|21418.8|21436.1|21420.1|21436.1|21420.1|21434.8|21418.8|0
1735557700000|2024-12-30 11:21:40|21436.2|21420.2|21436.8|21420.8|21436.8|21420.8|21436.1|21420.1|0
1735557710000|2024-12-30 11:21:50|21437|21421|21437.6|21421.6|21437.6|21421.6|21436.8|21420.8|0
1735557720000|2024-12-30 11:22:00|21437.5|21421.5|21438.3|21422.3|21438.3|21422.3|21437.5|21421.5|0
1735557730000|2024-12-30 11:22:10|21438.2|21422.2|21438.7|21422.7|21438.7|21422.7|21438.1|21422.1|0
1735557740000|2024-12-30 11:22:20|21439|21423|21438.8|21422.8|21439.2|21423.2|21438.8|21422.8|0
1735557750000|2024-12-30 11:22:30|21439.1|21423.1|21439|21423|21439.1|21423.1|21438.3|21422.3|0
1735557760000|2024-12-30 11:22:40|21439.1|21423.1|21439|21423|21439.1|21423.1|21438.8|21422.8|0
1735557770000|2024-12-30 11:22:50|21439.1|21423.1|21441.8|21425.8|21442.1|21426.1|21439|21423|0
1735557780000|2024-12-30 11:23:00|21441.7|21425.7|21440.2|21424.2|21441.7|21425.7|21439.8|21423.8|0
1735557790000|2024-12-30 11:23:10|21440.1|21424.1|21443.1|21427.1|21443.1|21427.1|21440.1|21424.1|0
1735557800000|2024-12-30 11:23:20|21440.8|21424.8|21440.7|21424.7|21441.3|21425.3|21440.2|21424.2|0
1735557810000|2024-12-30 11:23:30|21440.6|21424.6|21440.5|21424.5|21440.6|21424.6|21440|21424|0
1735557820000|2024-12-30 11:23:40|21440.8|21424.8|21440.6|21424.6|21440.8|21424.8|21440.3|21424.3|0
1735557830000|2024-12-30 11:23:50|21440.7|21424.7|21440.6|21424.6|21440.7|21424.7|21440.3|21424.3|0
1735557840000|2024-12-30 11:24:00|21440.7|21424.7|21440.3|21424.3|21440.8|21424.8|21440.3|21424.3|0
1735557850000|2024-12-30 11:24:10|21440.7|21424.7|21440.8|21424.8|21441|21425|21440.6|21424.6|0
1735557860000|2024-12-30 11:24:20|21440.7|21424.7|21441.7|21425.7|21441.7|21425.7|21440.3|21424.3|0
1735557870000|2024-12-30 11:24:30|21441.6|21425.6|21443.1|21427.1|21443.1|21427.1|21441.6|21425.6|0
1735557880000|2024-12-30 11:24:40|21442.8|21426.8|21441.7|21425.7|21443.5|21427.5|21441.7|21425.7|0
1735557890000|2024-12-30 11:24:50|21441.6|21425.6|21441.7|21425.7|21442|21426|21441.6|21425.6|0
1735557900000|2024-12-30 11:25:00|21441.6|21425.6|21442.6|21426.6|21442.8|21426.8|21441.6|21425.6|0
1735557910000|2024-12-30 11:25:10|21442.7|21426.7|21443.3|21427.3|21443.5|21427.5|21442.7|21426.7|0
1735557920000|2024-12-30 11:25:20|21443.5|21427.5|21444.6|21428.6|21444.8|21428.8|21443.3|21427.3|0
1735557930000|2024-12-30 11:25:30|21444.7|21428.7|21444.2|21428.2|21444.7|21428.7|21444|21428|0
1735557940000|2024-12-30 11:25:40|21444.3|21428.3|21443.7|21427.7|21444.6|21428.6|21443.6|21427.6|0
1735557950000|2024-12-30 11:25:50|21443.8|21427.8|21443.7|21427.7|21444.1|21428.1|21443.7|21427.7|0
1735557960000|2024-12-30 11:26:00|21443.8|21427.8|21444.2|21428.2|21444.2|21428.2|21443.8|21427.8|0
1735557970000|2024-12-30 11:26:10|21444.3|21428.3|21444.1|21428.1|21444.3|21428.3|21444.1|21428.1|0
1735557980000|2024-12-30 11:26:20|21444|21428|21443.6|21427.6|21444|21428|21443.3|21427.3|0
1735557990000|2024-12-30 11:26:30|21443.5|21427.5|21443.3|21427.3|21443.5|21427.5|21443.2|21427.2|0
1735558000000|2024-12-30 11:26:40|21443.5|21427.5|21443.7|21427.7|21443.7|21427.7|21443.3|21427.3|0
1735558010000|2024-12-30 11:26:50|21443.8|21427.8|21443.5|21427.5|21443.8|21427.8|21443.3|21427.3|0
1735558020000|2024-12-30 11:27:00|21443.8|21427.8|21444.2|21428.2|21444.2|21428.2|21443.8|21427.8|0
1735558030000|2024-12-30 11:27:10|21445|21429|21445.3|21429.3|21445.3|21429.3|21445|21429|0
1735558040000|2024-12-30 11:27:20|21445.5|21429.5|21445.1|21429.1|21445.6|21429.6|21445.1|21429.1|0
1735558050000|2024-12-30 11:27:30|21445.2|21429.2|21443.8|21427.8|21445.3|21429.3|21443.8|21427.8|0
1735558060000|2024-12-30 11:27:40|21444.1|21428.1|21444|21428|21444.1|21428.1|21443.6|21427.6|0
1735558070000|2024-12-30 11:27:50|21444.2|21428.2|21444.3|21428.3|21444.3|21428.3|21444|21428|0
1735558080000|2024-12-30 11:28:00|21444.6|21428.6|21443.6|21427.6|21444.6|21428.6|21443.6|21427.6|0
1735558090000|2024-12-30 11:28:10|21443.5|21427.5|21444.3|21428.3|21444.5|21428.5|21443.5|21427.5|0
1735558100000|2024-12-30 11:28:20|21444.1|21428.1|21445.3|21429.3|21445.5|21429.5|21444.1|21428.1|0
1735558110000|2024-12-30 11:28:30|21445.6|21429.6|21445.2|21429.2|21445.7|21429.7|21445|21429|0
1735558120000|2024-12-30 11:28:40|21445.3|21429.3|21444.1|21428.1|21445.3|21429.3|21443.1|21427.1|0
1735558130000|2024-12-30 11:28:50|21444|21428|21444.5|21428.5|21444.5|21428.5|21444|21428|0
1735558140000|2024-12-30 11:29:00|21444.6|21428.6|21444.5|21428.5|21444.8|21428.8|21444.3|21428.3|0
1735558150000|2024-12-30 11:29:10|21444.6|21428.6|21444.7|21428.7|21444.7|21428.7|21444.3|21428.3|0
1735558160000|2024-12-30 11:29:20|21444.6|21428.6|21444.3|21428.3|21444.6|21428.6|21444.3|21428.3|0
1735558170000|2024-12-30 11:29:30|21444.1|21428.1|21444|21428|21444.2|21428.2|21443.8|21427.8|0
1735558180000|2024-12-30 11:29:40|21443.8|21427.8|21443.2|21427.2|21444|21428|21443.2|21427.2|0
1735558190000|2024-12-30 11:29:50|21443.3|21427.3|21444.5|21428.5|21444.5|21428.5|21443.2|21427.2|0
1735558200000|2024-12-30 11:30:00|21444.3|21428.3|21444.3|21428.3|21444.8|21428.8|21444.3|21428.3|0
1735558210000|2024-12-30 11:30:10|21444.5|21428.5|21445.1|21429.1|21445.3|21429.3|21444.5|21428.5|0
1735558220000|2024-12-30 11:30:20|21445.2|21429.2|21445.5|21429.5|21445.6|21429.6|21445.1|21429.1|0
1735558230000|2024-12-30 11:30:30|21445.6|21429.6|21445.8|21429.8|21445.8|21429.8|21445.6|21429.6|0
1735558240000|2024-12-30 11:30:40|21445.7|21429.7|21443.5|21427.5|21445.8|21429.8|21443.1|21427.1|0
1735558250000|2024-12-30 11:30:50|21443.6|21427.6|21443.7|21427.7|21444.1|21428.1|21443.6|21427.6|0
1735558260000|2024-12-30 11:31:00|21443.8|21427.8|21444.8|21428.8|21444.8|21428.8|21443.8|21427.8|0
1735558270000|2024-12-30 11:31:10|21445|21429|21444.2|21428.2|21445|21429|21444.2|21428.2|0
1735558280000|2024-12-30 11:31:20|21444.1|21428.1|21443.6|21427.6|21444.3|21428.3|21443.6|21427.6|0
1735558290000|2024-12-30 11:31:30|21443.7|21427.7|21443|21427|21443.8|21427.8|21443|21427|0
1735558300000|2024-12-30 11:31:40|21443.8|21427.8|21443.2|21427.2|21443.8|21427.8|21443.2|21427.2|0
1735558310000|2024-12-30 11:31:50|21443.3|21427.3|21444.8|21428.8|21444.8|21428.8|21443.2|21427.2|0
1735558320000|2024-12-30 11:32:00|21444.6|21428.6|21444.6|21428.6|21444.7|21428.7|21444.5|21428.5|0
1735558330000|2024-12-30 11:32:10|21444.5|21428.5|21444.2|21428.2|21444.6|21428.6|21444.1|21428.1|0
1735558340000|2024-12-30 11:32:20|21444.7|21428.7|21444.6|21428.6|21444.7|21428.7|21444.3|21428.3|0
1735558350000|2024-12-30 11:32:30|21444.5|21428.5|21444.2|21428.2|21444.5|21428.5|21444.1|21428.1|0
1735558360000|2024-12-30 11:32:40|21444.1|21428.1|21443.7|21427.7|21444.1|21428.1|21443.7|21427.7|0
1735558370000|2024-12-30 11:32:50|21443.8|21427.8|21442.1|21426.1|21444.5|21428.5|21442.1|21426.1|0
1735558380000|2024-12-30 11:33:00|21442|21426|21439.3|21423.3|21442|21426|21439.1|21423.1|0
1735558390000|2024-12-30 11:33:10|21439.2|21423.2|21439.8|21423.8|21439.8|21423.8|21439.1|21423.1|0
1735558400000|2024-12-30 11:33:20|21440|21424|21440.1|21424.1|21440.3|21424.3|21439.8|21423.8|0
1735558410000|2024-12-30 11:33:30|21440.2|21424.2|21440.8|21424.8|21440.8|21424.8|21440.1|21424.1|0
1735558420000|2024-12-30 11:33:40|21440.6|21424.6|21440.1|21424.1|21440.6|21424.6|21439.7|21423.7|0
1735558430000|2024-12-30 11:33:50|21440.3|21424.3|21440.2|21424.2|21440.5|21424.5|21440.2|21424.2|0
1735558440000|2024-12-30 11:34:00|21440.3|21424.3|21438.1|21422.1|21440.3|21424.3|21437.3|21421.3|0
1735558450000|2024-12-30 11:34:10|21438.2|21422.2|21440.5|21424.5|21440.5|21424.5|21438.2|21422.2|0
1735558460000|2024-12-30 11:34:20|21440.8|21424.8|21441.1|21425.1|21441.3|21425.3|21440.8|21424.8|0
1735558470000|2024-12-30 11:34:30|21441.2|21425.2|21440.8|21424.8|21441.5|21425.5|21440.8|21424.8|0
1735558480000|2024-12-30 11:34:40|21440.7|21424.7|21440.3|21424.3|21440.7|21424.7|21440.3|21424.3|0
1735558490000|2024-12-30 11:34:50|21441.1|21425.1|21441.1|21425.1|21441.1|21425.1|21441|21425|0
1735558500000|2024-12-30 11:35:00|21441|21425|21440.3|21424.3|21441|21425|21440.3|21424.3|0
1735558510000|2024-12-30 11:35:10|21440.5|21424.5|21440.6|21424.6|21440.6|21424.6|21440.3|21424.3|0
1735558520000|2024-12-30 11:35:20|21441|21425|21440.5|21424.5|21441|21425|21440|21424|0
1735558530000|2024-12-30 11:35:30|21440.3|21424.3|21440.8|21424.8|21440.8|21424.8|21440.3|21424.3|0
1735558540000|2024-12-30 11:35:40|21441.1|21425.1|21442.3|21426.3|21442.3|21426.3|21440.8|21424.8|0
1735558550000|2024-12-30 11:35:50|21442.2|21426.2|21442.1|21426.1|21442.2|21426.2|21442.1|21426.1|0
1735558560000|2024-12-30 11:36:00|21442.2|21426.2|21441.6|21425.6|21442.2|21426.2|21441.5|21425.5|0
1735558570000|2024-12-30 11:36:10|21441.7|21425.7|21441.6|21425.6|21442.5|21426.5|21441.5|21425.5|0
1735558580000|2024-12-30 11:36:20|21441.5|21425.5|21441.2|21425.2|21441.5|21425.5|21441.2|21425.2|0
1735558590000|2024-12-30 11:36:30|21441.3|21425.3|21441|21425|21441.7|21425.7|21441|21425|0
1735558600000|2024-12-30 11:36:40|21441.1|21425.1|21440.7|21424.7|21441.2|21425.2|21440.7|21424.7|0
1735558610000|2024-12-30 11:36:50|21440.6|21424.6|21440.7|21424.7|21440.8|21424.8|21440.6|21424.6|0
1735558620000|2024-12-30 11:37:00|21440.1|21424.1|21438.6|21422.6|21440.1|21424.1|21438.6|21422.6|0
1735558630000|2024-12-30 11:37:10|21438.5|21422.5|21438.7|21422.7|21438.8|21422.8|21438.5|21422.5|0
1735558640000|2024-12-30 11:37:20|21438.6|21422.6|21435.7|21419.7|21438.6|21422.6|21435.7|21419.7|0
1735558650000|2024-12-30 11:37:30|21436.3|21420.3|21436.5|21420.5|21436.5|21420.5|21435.8|21419.8|0
1735558660000|2024-12-30 11:37:40|21436.3|21420.3|21436.3|21420.3|21436.6|21420.6|21436.2|21420.2|0
1735558670000|2024-12-30 11:37:50|21436.1|21420.1|21437.5|21421.5|21437.5|21421.5|21436.1|21420.1|0
1735558680000|2024-12-30 11:38:00|21437.6|21421.6|21437.6|21421.6|21437.8|21421.8|21437.6|21421.6|0
1735558690000|2024-12-30 11:38:10|21437.8|21421.8|21439.2|21423.2|21439.2|21423.2|21437.6|21421.6|0
1735558700000|2024-12-30 11:38:20|21439.3|21423.3|21439.8|21423.8|21440.6|21424.6|21439.2|21423.2|0
1735558710000|2024-12-30 11:38:30|21440|21424|21437.8|21421.8|21440|21424|21437.7|21421.7|0
1735558720000|2024-12-30 11:38:40|21438.7|21422.7|21438.3|21422.3|21438.7|21422.7|21438.1|21422.1|0
1735558730000|2024-12-30 11:38:50|21437.3|21421.3|21437.6|21421.6|21437.6|21421.6|21437.3|21421.3|0
1735558740000|2024-12-30 11:39:00|21438.3|21422.3|21437.5|21421.5|21438.3|21422.3|21437.2|21421.2|0
1735558750000|2024-12-30 11:39:10|21437.6|21421.6|21437.1|21421.1|21438.2|21422.2|21437.1|21421.1|0
1735558760000|2024-12-30 11:39:20|21437.5|21421.5|21437.8|21421.8|21437.8|21421.8|21437.5|21421.5|0
1735558770000|2024-12-30 11:39:30|21437.7|21421.7|21436.5|21420.5|21438|21422|21435.2|21419.2|0
1735558780000|2024-12-30 11:39:40|21437.7|21421.7|21438|21422|21438.2|21422.2|21437.7|21421.7|0
1735558790000|2024-12-30 11:39:50|21438.2|21422.2|21438.1|21422.1|21438.3|21422.3|21438|21422|0
1735558800000|2024-12-30 11:40:00|21438.2|21422.2|21438.1|21422.1|21438.3|21422.3|21438.1|21422.1|0
1735558810000|2024-12-30 11:40:10|21438.2|21422.2|21439.8|21423.8|21439.8|21423.8|21438.2|21422.2|0
1735558820000|2024-12-30 11:40:20|21440|21424|21441.2|21425.2|21441.3|21425.3|21440|21424|0
1735558830000|2024-12-30 11:40:30|21441.6|21425.6|21442.1|21426.1|21442.1|21426.1|21441.6|21425.6|0
1735558840000|2024-12-30 11:40:40|21441.8|21425.8|21441.8|21425.8|21441.8|21425.8|21441.7|21425.7|0
1735558850000|2024-12-30 11:40:50|21441.7|21425.7|21440|21424|21441.8|21425.8|21440|21424|0
1735558860000|2024-12-30 11:41:00|21438.6|21422.6|21438.8|21422.8|21439|21423|21438.5|21422.5|0
1735558870000|2024-12-30 11:41:10|21439|21423|21438.6|21422.6|21439|21423|21438.6|21422.6|0
1735558880000|2024-12-30 11:41:20|21438.5|21422.5|21437|21421|21438.5|21422.5|21437|21421|0
1735558890000|2024-12-30 11:41:30|21436.8|21420.8|21438.1|21422.1|21438.1|21422.1|21436.8|21420.8|0
1735558900000|2024-12-30 11:41:40|21438|21422|21438.5|21422.5|21438.5|21422.5|21438|21422|0
1735558910000|2024-12-30 11:41:50|21438.8|21422.8|21440.7|21424.7|21440.7|21424.7|21438.8|21422.8|0
1735558920000|2024-12-30 11:42:00|21440.8|21424.8|21440.7|21424.7|21441|21425|21440.1|21424.1|0
1735558930000|2024-12-30 11:42:10|21441|21425|21440.6|21424.6|21441.2|21425.2|21440.5|21424.5|0
1735558940000|2024-12-30 11:42:20|21440.7|21424.7|21441|21425|21441|21425|21440.5|21424.5|0
1735558950000|2024-12-30 11:42:30|21440.6|21424.6|21440.8|21424.8|21441.1|21425.1|21440.6|21424.6|0
1735558960000|2024-12-30 11:42:40|21441|21425|21440.6|21424.6|21441.1|21425.1|21440.6|21424.6|0
1735558970000|2024-12-30 11:42:50|21440.7|21424.7|21440.2|21424.2|21441.1|21425.1|21440.2|21424.2|0
1735558980000|2024-12-30 11:43:00|21441.3|21425.3|21440.6|21424.6|21441.3|21425.3|21440.6|21424.6|0
1735558990000|2024-12-30 11:43:10|21440.7|21424.7|21440.3|21424.3|21440.7|21424.7|21439.3|21423.3|0
1735559000000|2024-12-30 11:43:20|21440.6|21424.6|21441.1|21425.1|21441.3|21425.3|21440.6|21424.6|0
1735559010000|2024-12-30 11:43:30|21441.6|21425.6|21442.2|21426.2|21442.6|21426.6|21441.6|21425.6|0
1735559020000|2024-12-30 11:43:40|21442.1|21426.1|21441.3|21425.3|21442.3|21426.3|21441.2|21425.2|0
1735559030000|2024-12-30 11:43:50|21439.6|21423.6|21441.2|21425.2|21441.3|21425.3|21439.6|21423.6|0
1735559040000|2024-12-30 11:44:00|21441.1|21425.1|21440.7|21424.7|21441.1|21425.1|21439.8|21423.8|0
1735559050000|2024-12-30 11:44:10|21440.3|21424.3|21440.5|21424.5|21440.5|21424.5|21440.3|21424.3|0
1735559060000|2024-12-30 11:44:20|21440.1|21424.1|21440|21424|21440.1|21424.1|21440|21424|0
1735559070000|2024-12-30 11:44:30|21439.8|21423.8|21439|21423|21439.8|21423.8|21439|21423|0
1735559080000|2024-12-30 11:44:40|21437.7|21421.7|21437.6|21421.6|21437.8|21421.8|21437.6|21421.6|0
1735559090000|2024-12-30 11:44:50|21437.7|21421.7|21438.6|21422.6|21438.6|21422.6|21437.7|21421.7|0
1735559100000|2024-12-30 11:45:00|21439.1|21423.1|21439.7|21423.7|21439.7|21423.7|21439|21423|0
1735559110000|2024-12-30 11:45:10|21439.8|21423.8|21438.2|21422.2|21440|21424|21438.2|21422.2|0
1735559120000|2024-12-30 11:45:20|21438.1|21422.1|21437.8|21421.8|21438.1|21422.1|21437.6|21421.6|0
1735559130000|2024-12-30 11:45:30|21437.5|21421.5|21436.2|21420.2|21437.5|21421.5|21436.2|21420.2|0
1735559140000|2024-12-30 11:45:40|21436.3|21420.3|21436.2|21420.2|21436.6|21420.6|21436.1|21420.1|0
1735559150000|2024-12-30 11:45:50|21436.3|21420.3|21437.6|21421.6|21437.6|21421.6|21436.3|21420.3|0
1735559160000|2024-12-30 11:46:00|21437.5|21421.5|21438|21422|21438|21422|21437.3|21421.3|0
1735559170000|2024-12-30 11:46:10|21437.8|21421.8|21437.7|21421.7|21437.8|21421.8|21437.3|21421.3|0
1735559180000|2024-12-30 11:46:20|21437.8|21421.8|21438.3|21422.3|21438.7|21422.7|21437.8|21421.8|0
1735559190000|2024-12-30 11:46:30|21438.2|21422.2|21437.8|21421.8|21438.3|21422.3|21437.8|21421.8|0
1735559200000|2024-12-30 11:46:40|21437.7|21421.7|21438.2|21422.2|21438.3|21422.3|21437.7|21421.7|0
1735559210000|2024-12-30 11:46:50|21438.3|21422.3|21439.2|21423.2|21439.2|21423.2|21438.3|21422.3|0
1735559220000|2024-12-30 11:47:00|21439.5|21423.5|21439.1|21423.1|21439.5|21423.5|21439.1|21423.1|0
1735559230000|2024-12-30 11:47:10|21439.2|21423.2|21440.1|21424.1|21440.2|21424.2|21439.2|21423.2|0
1735559240000|2024-12-30 11:47:20|21440|21424|21439.7|21423.7|21440|21424|21439.3|21423.3|0
1735559250000|2024-12-30 11:47:30|21439.8|21423.8|21439.5|21423.5|21439.8|21423.8|21439.3|21423.3|0
1735559260000|2024-12-30 11:47:40|21439.3|21423.3|21438.2|21422.2|21439.6|21423.6|21438.2|21422.2|0
1735559270000|2024-12-30 11:47:50|21437.8|21421.8|21438.8|21422.8|21438.8|21422.8|21437.8|21421.8|0
1735559280000|2024-12-30 11:48:00|21438.6|21422.6|21439.1|21423.1|21439.1|21423.1|21438.2|21422.2|0
1735559290000|2024-12-30 11:48:10|21439.3|21423.3|21439.3|21423.3|21439.3|21423.3|21439.1|21423.1|0
1735559300000|2024-12-30 11:48:20|21439.1|21423.1|21438.6|21422.6|21439.2|21423.2|21438.6|21422.6|0
1735559310000|2024-12-30 11:48:30|21438.3|21422.3|21438.2|21422.2|21438.6|21422.6|21438.1|21422.1|0
1735559320000|2024-12-30 11:48:40|21437.8|21421.8|21437.1|21421.1|21437.8|21421.8|21436.8|21420.8|0
1735559330000|2024-12-30 11:48:50|21437.2|21421.2|21436.3|21420.3|21437.3|21421.3|21436.3|21420.3|0
1735559340000|2024-12-30 11:49:00|21436.2|21420.2|21436.6|21420.6|21436.7|21420.7|21436|21420|0
1735559350000|2024-12-30 11:49:10|21436.7|21420.7|21436.3|21420.3|21436.8|21420.8|21436.3|21420.3|0
1735559360000|2024-12-30 11:49:20|21436.6|21420.6|21436.3|21420.3|21436.7|21420.7|21436.3|21420.3|0
1735559370000|2024-12-30 11:49:30|21436.2|21420.2|21436|21420|21436.2|21420.2|21435.7|21419.7|0
1735559380000|2024-12-30 11:49:40|21435.8|21419.8|21434.8|21418.8|21435.8|21419.8|21434.7|21418.7|0
1735559390000|2024-12-30 11:49:50|21435|21419|21435.2|21419.2|21435.3|21419.3|21434.8|21418.8|0
1735559400000|2024-12-30 11:50:00|21434.8|21418.8|21435.8|21419.8|21435.8|21419.8|21434.8|21418.8|0
1735559410000|2024-12-30 11:50:10|21434.8|21418.8|21435.1|21419.1|21435.2|21419.2|21434.8|21418.8|0
1735559420000|2024-12-30 11:50:20|21435.6|21419.6|21436.5|21420.5|21436.5|21420.5|21435.3|21419.3|0
1735559430000|2024-12-30 11:50:30|21436.6|21420.6|21437.1|21421.1|21437.5|21421.5|21436.1|21420.1|0
1735559440000|2024-12-30 11:50:40|21437|21421|21437.3|21421.3|21437.5|21421.5|21436.8|21420.8|0
1735559450000|2024-12-30 11:50:50|21437.2|21421.2|21437.2|21421.2|21437.5|21421.5|21437.2|21421.2|0
1735559460000|2024-12-30 11:51:00|21437.3|21421.3|21438.8|21422.8|21438.8|21422.8|21436.7|21420.7|0
1735559470000|2024-12-30 11:51:10|21438.6|21422.6|21437.3|21421.3|21438.6|21422.6|21436.8|21420.8|0
1735559480000|2024-12-30 11:51:20|21437.5|21421.5|21437.5|21421.5|21437.8|21421.8|21437.5|21421.5|0
1735559490000|2024-12-30 11:51:30|21437.6|21421.6|21436.8|21420.8|21437.8|21421.8|21436.8|21420.8|0
1735559500000|2024-12-30 11:51:40|21437|21421|21436.7|21420.7|21437.3|21421.3|21436.7|21420.7|0
1735559510000|2024-12-30 11:51:50|21436.8|21420.8|21436.6|21420.6|21436.8|21420.8|21436.6|21420.6|0
1735559520000|2024-12-30 11:52:00|21436.5|21420.5|21436.6|21420.6|21436.8|21420.8|21436.3|21420.3|0
1735559530000|2024-12-30 11:52:10|21436.5|21420.5|21435.6|21419.6|21436.5|21420.5|21435.6|21419.6|0
1735559540000|2024-12-30 11:52:20|21435.5|21419.5|21433.7|21417.7|21435.6|21419.6|21433.7|21417.7|0
1735559550000|2024-12-30 11:52:30|21433.6|21417.6|21433.7|21417.7|21433.7|21417.7|21433.1|21417.1|0
1735559560000|2024-12-30 11:52:40|21433.8|21417.8|21435|21419|21435.1|21419.1|21433.7|21417.7|0
1735559570000|2024-12-30 11:52:50|21434.8|21418.8|21435.8|21419.8|21435.8|21419.8|21434.7|21418.7|0
1735559580000|2024-12-30 11:53:00|21436|21420|21435.5|21419.5|21436.1|21420.1|21435.5|21419.5|0
1735559590000|2024-12-30 11:53:10|21435.3|21419.3|21435.3|21419.3|21435.5|21419.5|21435.2|21419.2|0
1735559600000|2024-12-30 11:53:20|21435.5|21419.5|21434.8|21418.8|21435.6|21419.6|21434.7|21418.7|0
1735559610000|2024-12-30 11:53:30|21434.7|21418.7|21434.8|21418.8|21435|21419|21434.7|21418.7|0
1735559620000|2024-12-30 11:53:40|21435|21419|21435.1|21419.1|21435.1|21419.1|21435|21419|0
1735559630000|2024-12-30 11:53:50|21435.2|21419.2|21435.5|21419.5|21435.6|21419.6|21435|21419|0
1735559640000|2024-12-30 11:54:00|21435.6|21419.6|21434.7|21418.7|21435.6|21419.6|21434.2|21418.2|0
1735559650000|2024-12-30 11:54:10|21434.1|21418.1|21434.1|21418.1|21434.1|21418.1|21432.8|21416.8|0
1735559660000|2024-12-30 11:54:20|21434.2|21418.2|21434|21418|21434.2|21418.2|21433.8|21417.8|0
1735559670000|2024-12-30 11:54:30|21434.1|21418.1|21435.3|21419.3|21435.6|21419.6|21433.8|21417.8|0
1735559680000|2024-12-30 11:54:40|21435.5|21419.5|21435.1|21419.1|21435.5|21419.5|21434.8|21418.8|0
1735559690000|2024-12-30 11:54:50|21435.3|21419.3|21435.6|21419.6|21435.6|21419.6|21435.1|21419.1|0
1735559700000|2024-12-30 11:55:00|21435.5|21419.5|21434.8|21418.8|21435.6|21419.6|21434.6|21418.6|0
1735559710000|2024-12-30 11:55:10|21435.1|21419.1|21435|21419|21435.1|21419.1|21434.6|21418.6|0
1735559720000|2024-12-30 11:55:20|21434.8|21418.8|21435.1|21419.1|21435.6|21419.6|21434.3|21418.3|0
1735559730000|2024-12-30 11:55:30|21435.2|21419.2|21435.5|21419.5|21435.5|21419.5|21435.1|21419.1|0
1735559740000|2024-12-30 11:55:40|21435.6|21419.6|21435|21419|21435.6|21419.6|21435|21419|0
1735559750000|2024-12-30 11:55:50|21435.1|21419.1|21435.1|21419.1|21435.1|21419.1|21434.3|21418.3|0
1735559760000|2024-12-30 11:56:00|21435|21419|21435.2|21419.2|21435.2|21419.2|21434.8|21418.8|0
1735559770000|2024-12-30 11:56:10|21435.1|21419.1|21434.8|21418.8|21435.2|21419.2|21434.7|21418.7|0
1735559780000|2024-12-30 11:56:20|21434.5|21418.5|21434.3|21418.3|21434.5|21418.5|21434.1|21418.1|0
1735559790000|2024-12-30 11:56:30|21434.2|21418.2|21434.1|21418.1|21434.2|21418.2|21434|21418|0
1735559800000|2024-12-30 11:56:40|21434|21418|21433.2|21417.2|21434.1|21418.1|21433|21417|0
1735559810000|2024-12-30 11:56:50|21433.6|21417.6|21433.2|21417.2|21433.8|21417.8|21433.2|21417.2|0
1735559820000|2024-12-30 11:57:00|21433.1|21417.1|21428.3|21412.3|21433.1|21417.1|21428.3|21412.3|0
1735559830000|2024-12-30 11:57:10|21428.5|21412.5|21428.2|21412.2|21429.5|21413.5|21428.2|21412.2|0
1735559840000|2024-12-30 11:57:20|21428.3|21412.3|21428|21412|21428.5|21412.5|21428|21412|0
1735559850000|2024-12-30 11:57:30|21428.1|21412.1|21426.5|21410.5|21428.5|21412.5|21426.5|21410.5|0
1735559860000|2024-12-30 11:57:40|21426.7|21410.7|21426.6|21410.6|21427.3|21411.3|21426.1|21410.1|0
1735559870000|2024-12-30 11:57:50|21426.5|21410.5|21425.5|21409.5|21427|21411|21425.5|21409.5|0
1735559880000|2024-12-30 11:58:00|21425.3|21409.3|21424.7|21408.7|21425.7|21409.7|21424.5|21408.5|0
1735559890000|2024-12-30 11:58:10|21424.8|21408.8|21424.3|21408.3|21425.3|21409.3|21424.1|21408.1|0
1735559900000|2024-12-30 11:58:20|21424.8|21408.8|21423.7|21407.7|21424.8|21408.8|21423.7|21407.7|0
1735559910000|2024-12-30 11:58:30|21423.8|21407.8|21423.2|21407.2|21424.6|21408.6|21423.2|21407.2|0
1735559920000|2024-12-30 11:58:40|21423|21407|21420.6|21404.6|21423|21407|21420.6|21404.6|0
1735559930000|2024-12-30 11:58:50|21421.7|21405.7|21422.1|21406.1|21422.7|21406.7|21421.7|21405.7|0
1735559940000|2024-12-30 11:59:00|21422.3|21406.3|21423.8|21407.8|21423.8|21407.8|21422.1|21406.1|0
1735559950000|2024-12-30 11:59:10|21423.3|21407.3|21421.1|21405.1|21423.3|21407.3|21421.1|21405.1|0
1735559960000|2024-12-30 11:59:20|21421.3|21405.3|21422.2|21406.2|21423.1|21407.1|21421.1|21405.1|0
1735559970000|2024-12-30 11:59:30|21422.1|21406.1|21424.3|21408.3|21424.3|21408.3|21422|21406|0
1735559980000|2024-12-30 11:59:40|21424.2|21408.2|21426.2|21410.2|21426.3|21410.3|21424.1|21408.1|0
1735559990000|2024-12-30 11:59:50|21426.3|21410.3|21425.5|21409.5|21426.3|21410.3|21425.3|21409.3|0
1735560000000|2024-12-30 12:00:00|21427.1|21411.1|21424.1|21408.1|21428.2|21412.2|21424.1|21408.1|0
1735560010000|2024-12-30 12:00:10|21423.3|21407.3|21424.1|21408.1|21424.5|21408.5|21422.5|21406.5|0
1735560020000|2024-12-30 12:00:20|21424.2|21408.2|21423.8|21407.8|21424.2|21408.2|21423.5|21407.5|0
1735560030000|2024-12-30 12:00:30|21423.5|21407.5|21423.1|21407.1|21423.6|21407.6|21422.8|21406.8|0
1735560040000|2024-12-30 12:00:40|21421.6|21405.6|21422.1|21406.1|21422.1|21406.1|21421.3|21405.3|0
1735560050000|2024-12-30 12:00:50|21422.2|21406.2|21423.1|21407.1|21423.1|21407.1|21422.2|21406.2|0
1735560060000|2024-12-30 12:01:00|21423|21407|21424.3|21408.3|21425.3|21409.3|21421.7|21405.7|0
1735560070000|2024-12-30 12:01:10|21423.1|21407.1|21424.2|21408.2|21424.2|21408.2|21422.7|21406.7|0
1735560080000|2024-12-30 12:01:20|21425.2|21409.2|21425.1|21409.1|21426.5|21410.5|21425.1|21409.1|0
1735560090000|2024-12-30 12:01:30|21425|21409|21425.2|21409.2|21425.7|21409.7|21424.3|21408.3|0
1735560100000|2024-12-30 12:01:40|21426.1|21410.1|21426.2|21410.2|21426.5|21410.5|21426|21410|0
1735560110000|2024-12-30 12:01:50|21426|21410|21425.8|21409.8|21426|21410|21425.6|21409.6|0
1735560120000|2024-12-30 12:02:00|21426.2|21410.2|21426.2|21410.2|21426.3|21410.3|21425.5|21409.5|0
1735560130000|2024-12-30 12:02:10|21427|21411|21424.7|21408.7|21427|21411|21423.1|21407.1|0
1735560140000|2024-12-30 12:02:20|21424.6|21408.6|21425.3|21409.3|21426.5|21410.5|21424.6|21408.6|0
1735560150000|2024-12-30 12:02:30|21424.8|21408.8|21423.8|21407.8|21424.8|21408.8|21423.6|21407.6|0
1735560160000|2024-12-30 12:02:40|21424.8|21408.8|21424.3|21408.3|21425.1|21409.1|21424.3|21408.3|0
1735560170000|2024-12-30 12:02:50|21424.5|21408.5|21424.8|21408.8|21425|21409|21424.5|21408.5|0
1735560180000|2024-12-30 12:03:00|21424.7|21408.7|21424.3|21408.3|21425.2|21409.2|21424.1|21408.1|0
1735560190000|2024-12-30 12:03:10|21424.2|21408.2|21425.8|21409.8|21426|21410|21424.2|21408.2|0
1735560200000|2024-12-30 12:03:20|21426.1|21410.1|21426.3|21410.3|21426.3|21410.3|21425.5|21409.5|0
1735560210000|2024-12-30 12:03:30|21426.2|21410.2|21427.1|21411.1|21427.1|21411.1|21426|21410|0
1735560220000|2024-12-30 12:03:40|21426.7|21410.7|21426.7|21410.7|21428.3|21412.3|21426.5|21410.5|0
1735560230000|2024-12-30 12:03:50|21426.8|21410.8|21426.5|21410.5|21427|21411|21426.3|21410.3|0
1735560240000|2024-12-30 12:04:00|21426.1|21410.1|21425.1|21409.1|21426.1|21410.1|21425.1|21409.1|0
1735560250000|2024-12-30 12:04:10|21425|21409|21424.1|21408.1|21425|21409|21424|21408|0
1735560260000|2024-12-30 12:04:20|21424.7|21408.7|21424.6|21408.6|21424.7|21408.7|21424.1|21408.1|0
1735560270000|2024-12-30 12:04:30|21423.7|21407.7|21423.3|21407.3|21423.7|21407.7|21423.3|21407.3|0
1735560280000|2024-12-30 12:04:40|21423.2|21407.2|21424.3|21408.3|21424.3|21408.3|21423.2|21407.2|0
1735560290000|2024-12-30 12:04:50|21424.2|21408.2|21424.5|21408.5|21424.5|21408.5|21423.8|21407.8|0
1735560300000|2024-12-30 12:05:00|21424.1|21408.1|21424.8|21408.8|21424.8|21408.8|21423.5|21407.5|0
1735560310000|2024-12-30 12:05:10|21425|21409|21426.1|21410.1|21426.1|21410.1|21425|21409|0
1735560320000|2024-12-30 12:05:20|21426.2|21410.2|21428|21412|21428|21412|21426.2|21410.2|0
1735560330000|2024-12-30 12:05:30|21427.3|21411.3|21427.3|21411.3|21427.6|21411.6|21427|21411|0
1735560340000|2024-12-30 12:05:40|21427.2|21411.2|21427.6|21411.6|21427.8|21411.8|21427|21411|0
1735560350000|2024-12-30 12:05:50|21427.5|21411.5|21427.3|21411.3|21427.6|21411.6|21427.3|21411.3|0
1735560360000|2024-12-30 12:06:00|21427.2|21411.2|21428.5|21412.5|21429|21413|21427.2|21411.2|0
1735560370000|2024-12-30 12:06:10|21428.6|21412.6|21427.8|21411.8|21428.6|21412.6|21427.7|21411.7|0
1735560380000|2024-12-30 12:06:20|21429|21413|21429.8|21413.8|21429.8|21413.8|21429|21413|0
1735560390000|2024-12-30 12:06:30|21430|21414|21430|21414|21430.2|21414.2|21429.7|21413.7|0
1735560400000|2024-12-30 12:06:40|21429.8|21413.8|21429.8|21413.8|21429.8|21413.8|21429.6|21413.6|0
1735560410000|2024-12-30 12:06:50|21429.3|21413.3|21429|21413|21429.3|21413.3|21428.8|21412.8|0
1735560420000|2024-12-30 12:07:00|21429.1|21413.1|21431.1|21415.1|21431.1|21415.1|21429.1|21413.1|0
1735560430000|2024-12-30 12:07:10|21431.2|21415.2|21431.2|21415.2|21431.2|21415.2|21431|21415|0
1735560440000|2024-12-30 12:07:20|21431.1|21415.1|21430.6|21414.6|21431.3|21415.3|21430.5|21414.5|0
1735560450000|2024-12-30 12:07:30|21429.5|21413.5|21429.7|21413.7|21429.7|21413.7|21429|21413|0
1735560460000|2024-12-30 12:07:40|21429.8|21413.8|21427.8|21411.8|21429.8|21413.8|21427.3|21411.3|0
1735560470000|2024-12-30 12:07:50|21428|21412|21428.1|21412.1|21428.1|21412.1|21427.8|21411.8|0
1735560480000|2024-12-30 12:08:00|21428.2|21412.2|21427.1|21411.1|21429|21413|21426.8|21410.8|0
1735560490000|2024-12-30 12:08:10|21426.6|21410.6|21426.2|21410.2|21426.6|21410.6|21426.2|21410.2|0
1735560500000|2024-12-30 12:08:20|21426.1|21410.1|21425.3|21409.3|21426.1|21410.1|21424.3|21408.3|0
1735560510000|2024-12-30 12:08:30|21425|21409|21426.2|21410.2|21426.7|21410.7|21425|21409|0
1735560520000|2024-12-30 12:08:40|21426.3|21410.3|21425.8|21409.8|21426.3|21410.3|21425.8|21409.8|0
1735560530000|2024-12-30 12:08:50|21426.1|21410.1|21427|21411|21427.1|21411.1|21426.1|21410.1|0
1735560540000|2024-12-30 12:09:00|21427.1|21411.1|21426.7|21410.7|21427.3|21411.3|21426.7|21410.7|0
1735560550000|2024-12-30 12:09:10|21426.8|21410.8|21428.3|21412.3|21428.3|21412.3|21426.6|21410.6|0
1735560560000|2024-12-30 12:09:20|21427.8|21411.8|21427.8|21411.8|21428|21412|21427.8|21411.8|0
1735560570000|2024-12-30 12:09:30|21428|21412|21428|21412|21428.2|21412.2|21427.8|21411.8|0
1735560580000|2024-12-30 12:09:40|21428.1|21412.1|21428.2|21412.2|21428.2|21412.2|21427.8|21411.8|0
1735560590000|2024-12-30 12:09:50|21430.1|21414.1|21430.5|21414.5|21430.7|21414.7|21430.1|21414.1|0
1735560600000|2024-12-30 12:10:00|21430.3|21414.3|21429|21413|21430.3|21414.3|21428.1|21412.1|0
1735560610000|2024-12-30 12:10:10|21429.1|21413.1|21428.2|21412.2|21429.3|21413.3|21428|21412|0
1735560620000|2024-12-30 12:10:20|21428.1|21412.1|21427.2|21411.2|21428.1|21412.1|21427.1|21411.1|0
1735560630000|2024-12-30 12:10:30|21427.3|21411.3|21426.7|21410.7|21427.5|21411.5|21426.7|21410.7|0
1735560640000|2024-12-30 12:10:40|21426.8|21410.8|21425.8|21409.8|21427.1|21411.1|21425.7|21409.7|0
1735560650000|2024-12-30 12:10:50|21426|21410|21426|21410|21426.1|21410.1|21425.8|21409.8|0
1735560660000|2024-12-30 12:11:00|21425.8|21409.8|21424.7|21408.7|21425.8|21409.8|21424.5|21408.5|0
1735560670000|2024-12-30 12:11:10|21424.6|21408.6|21424.7|21408.7|21425.1|21409.1|21424.6|21408.6|0
1735560680000|2024-12-30 12:11:20|21424.8|21408.8|21423.7|21407.7|21424.8|21408.8|21423.7|21407.7|0
1735560690000|2024-12-30 12:11:30|21423.6|21407.6|21421.2|21405.2|21423.6|21407.6|21420.7|21404.7|0
1735560700000|2024-12-30 12:11:40|21421.1|21405.1|21419.5|21403.5|21421.5|21405.5|21419.5|21403.5|0
1735560710000|2024-12-30 12:11:50|21419.6|21403.6|21418.8|21402.8|21419.6|21403.6|21418.8|21402.8|0
1735560720000|2024-12-30 12:12:00|21416.3|21400.3|21414.8|21398.8|21417.5|21401.5|21414.8|21398.8|0
1735560730000|2024-12-30 12:12:10|21414.3|21398.3|21415.5|21399.5|21415.6|21399.6|21413.5|21397.5|0
1735560740000|2024-12-30 12:12:20|21416.6|21400.6|21415.6|21399.6|21416.6|21400.6|21415.3|21399.3|0
1735560750000|2024-12-30 12:12:30|21415.8|21399.8|21415.5|21399.5|21416.8|21400.8|21415.3|21399.3|0
1735560760000|2024-12-30 12:12:40|21415.6|21399.6|21414.7|21398.7|21415.6|21399.6|21414.3|21398.3|0
1735560770000|2024-12-30 12:12:50|21414.8|21398.8|21413.8|21397.8|21414.8|21398.8|21413.6|21397.6|0
1735560780000|2024-12-30 12:13:00|21414|21398|21412.7|21396.7|21414.1|21398.1|21412.3|21396.3|0
1735560790000|2024-12-30 12:13:10|21412.5|21396.5|21412.1|21396.1|21412.7|21396.7|21411.8|21395.8|0
1735560800000|2024-12-30 12:13:20|21411.8|21395.8|21411.8|21395.8|21412.6|21396.6|21411.7|21395.7|0
1735560810000|2024-12-30 12:13:30|21411.6|21395.6|21410.6|21394.6|21411.6|21395.6|21410.6|21394.6|0
1735560820000|2024-12-30 12:13:40|21410.8|21394.8|21412.1|21396.1|21412.3|21396.3|21410.5|21394.5|0
1735560830000|2024-12-30 12:13:50|21412.2|21396.2|21412.2|21396.2|21412.6|21396.6|21412|21396|0
1735560840000|2024-12-30 12:14:00|21412.1|21396.1|21411.6|21395.6|21412.1|21396.1|21411.5|21395.5|0
1735560850000|2024-12-30 12:14:10|21411.5|21395.5|21412.2|21396.2|21412.5|21396.5|21411.5|21395.5|0
1735560860000|2024-12-30 12:14:20|21412.6|21396.6|21411.8|21395.8|21412.6|21396.6|21411.8|21395.8|0
1735560870000|2024-12-30 12:14:30|21411.7|21395.7|21411.7|21395.7|21412.1|21396.1|21411.1|21395.1|0
1735560880000|2024-12-30 12:14:40|21411.8|21395.8|21410.3|21394.3|21412.3|21396.3|21409.8|21393.8|0
1735560890000|2024-12-30 12:14:50|21410.1|21394.1|21409.3|21393.3|21411.6|21395.6|21409.3|21393.3|0
1735560900000|2024-12-30 12:15:00|21409.6|21393.6|21410.6|21394.6|21410.6|21394.6|21409.5|21393.5|0
1735560910000|2024-12-30 12:15:10|21410.3|21394.3|21409.8|21393.8|21410.8|21394.8|21409.8|21393.8|0
1735560920000|2024-12-30 12:15:20|21410.1|21394.1|21413|21397|21413|21397|21410.1|21394.1|0
1735560930000|2024-12-30 12:15:30|21412.8|21396.8|21412|21396|21413.3|21397.3|21412|21396|0
1735560940000|2024-12-30 12:15:40|21412.1|21396.1|21414.3|21398.3|21414.3|21398.3|21412.1|21396.1|0
1735560950000|2024-12-30 12:15:50|21414.6|21398.6|21412.8|21396.8|21415|21399|21412.6|21396.6|0
1735560960000|2024-12-30 12:16:00|21411.2|21395.2|21410.2|21394.2|21411.2|21395.2|21410.1|21394.1|0
1735560970000|2024-12-30 12:16:10|21410.3|21394.3|21411.1|21395.1|21411.1|21395.1|21410.1|21394.1|0
1735560980000|2024-12-30 12:16:20|21411.2|21395.2|21412.5|21396.5|21412.5|21396.5|21410.6|21394.6|0
1735560990000|2024-12-30 12:16:30|21412.7|21396.7|21412.7|21396.7|21412.8|21396.8|21412.5|21396.5|0
1735561000000|2024-12-30 12:16:40|21413.1|21397.1|21414.6|21398.6|21414.6|21398.6|21413.1|21397.1|0
1735561010000|2024-12-30 12:16:50|21414.1|21398.1|21414.3|21398.3|21414.3|21398.3|21413.6|21397.6|0
1735561020000|2024-12-30 12:17:00|21414.1|21398.1|21413.3|21397.3|21414.3|21398.3|21413.3|21397.3|0
1735561030000|2024-12-30 12:17:10|21413.1|21397.1|21413.6|21397.6|21413.6|21397.6|21412.6|21396.6|0
1735561040000|2024-12-30 12:17:20|21413.7|21397.7|21413.8|21397.8|21414.3|21398.3|21413.7|21397.7|0
1735561050000|2024-12-30 12:17:30|21413.7|21397.7|21414.8|21398.8|21414.8|21398.8|21413.6|21397.6|0
1735561060000|2024-12-30 12:17:40|21415.1|21399.1|21414.8|21398.8|21415.1|21399.1|21414.7|21398.7|0
1735561070000|2024-12-30 12:17:50|21414.7|21398.7|21415.2|21399.2|21415.2|21399.2|21413.6|21397.6|0
1735561080000|2024-12-30 12:18:00|21415.1|21399.1|21413.8|21397.8|21415.1|21399.1|21413.8|21397.8|0
1735561090000|2024-12-30 12:18:10|21413.7|21397.7|21413.1|21397.1|21413.8|21397.8|21413.1|21397.1|0
1735561100000|2024-12-30 12:18:20|21413|21397|21413.1|21397.1|21413.1|21397.1|21413|21397|0
1735561110000|2024-12-30 12:18:30|21413.5|21397.5|21413.2|21397.2|21413.8|21397.8|21413.1|21397.1|0
1735561120000|2024-12-30 12:18:40|21413.1|21397.1|21412.8|21396.8|21413.5|21397.5|21412.8|21396.8|0
1735561130000|2024-12-30 12:18:50|21412.7|21396.7|21412.8|21396.8|21412.8|21396.8|21412.6|21396.6|0
1735561140000|2024-12-30 12:19:00|21412.7|21396.7|21411.6|21395.6|21412.7|21396.7|21411.5|21395.5|0
1735561150000|2024-12-30 12:19:10|21411.5|21395.5|21412.2|21396.2|21412.2|21396.2|21411.3|21395.3|0
1735561160000|2024-12-30 12:19:20|21412.3|21396.3|21411.8|21395.8|21412.3|21396.3|21411.8|21395.8|0
1735561170000|2024-12-30 12:19:30|21412|21396|21412.1|21396.1|21412.2|21396.2|21411.8|21395.8|0
1735561180000|2024-12-30 12:19:40|21412.2|21396.2|21411.8|21395.8|21412.3|21396.3|21411.8|21395.8|0
1735561190000|2024-12-30 12:19:50|21412.5|21396.5|21412.2|21396.2|21413|21397|21411.7|21395.7|0
1735561200000|2024-12-30 12:20:00|21411.8|21395.8|21410.1|21394.1|21411.8|21395.8|21409.7|21393.7|0
1735561210000|2024-12-30 12:20:10|21410.3|21394.3|21409.8|21393.8|21410.3|21394.3|21409.6|21393.6|0
1735561220000|2024-12-30 12:20:20|21410.1|21394.1|21409.6|21393.6|21410.1|21394.1|21409.2|21393.2|0
1735561230000|2024-12-30 12:20:30|21409.3|21393.3|21406.6|21390.6|21409.3|21393.3|21406.6|21390.6|0
1735561240000|2024-12-30 12:20:40|21405.6|21389.6|21403.5|21387.5|21405.6|21389.6|21402.8|21386.8|0
1735561250000|2024-12-30 12:20:50|21403.8|21387.8|21401.2|21385.2|21403.8|21387.8|21401.2|21385.2|0
1735561260000|2024-12-30 12:21:00|21402.3|21386.3|21401.6|21385.6|21403.6|21387.6|21401.5|21385.5|0
1735561270000|2024-12-30 12:21:10|21401.3|21385.3|21396|21380|21401.3|21385.3|21396|21380|0
1735561280000|2024-12-30 12:21:20|21395.1|21379.1|21395.6|21379.6|21396.1|21380.1|21395.1|21379.1|0
1735561290000|2024-12-30 12:21:30|21396.1|21380.1|21395.1|21379.1|21396.5|21380.5|21395.1|21379.1|0
1735561300000|2024-12-30 12:21:40|21395|21379|21396.1|21380.1|21396.1|21380.1|21392.7|21376.7|0
1735561310000|2024-12-30 12:21:50|21396.8|21380.8|21396.3|21380.3|21396.8|21380.8|21396.3|21380.3|0
1735561320000|2024-12-30 12:22:00|21396.6|21380.6|21397.8|21381.8|21398.8|21382.8|21396.6|21380.6|0
1735561330000|2024-12-30 12:22:10|21398|21382|21395.6|21379.6|21398|21382|21395.6|21379.6|0
1735561340000|2024-12-30 12:22:20|21395|21379|21394.7|21378.7|21395|21379|21394.2|21378.2|0
1735561350000|2024-12-30 12:22:30|21395.7|21379.7|21395.1|21379.1|21395.7|21379.7|21394.6|21378.6|0
1735561360000|2024-12-30 12:22:40|21395.2|21379.2|21397.5|21381.5|21397.5|21381.5|21394.5|21378.5|0
1735561370000|2024-12-30 12:22:50|21397.6|21381.6|21398|21382|21398|21382|21396.7|21380.7|0
1735561380000|2024-12-30 12:23:00|21397.6|21381.6|21397.8|21381.8|21397.8|21381.8|21397|21381|0
1735561390000|2024-12-30 12:23:10|21396.3|21380.3|21398.8|21382.8|21398.8|21382.8|21396.1|21380.1|0
1735561400000|2024-12-30 12:23:20|21398.7|21382.7|21399.6|21383.6|21400.1|21384.1|21398.7|21382.7|0
1735561410000|2024-12-30 12:23:30|21399|21383|21397.7|21381.7|21399|21383|21397.6|21381.6|0
1735561420000|2024-12-30 12:23:40|21397.6|21381.6|21397.5|21381.5|21397.6|21381.6|21396.6|21380.6|0
1735561430000|2024-12-30 12:23:50|21397.3|21381.3|21397.2|21381.2|21398|21382|21397.2|21381.2|0
1735561440000|2024-12-30 12:24:00|21397.5|21381.5|21398.8|21382.8|21399|21383|21397.5|21381.5|0
1735561450000|2024-12-30 12:24:10|21399|21383|21397.5|21381.5|21399|21383|21397.3|21381.3|0
1735561460000|2024-12-30 12:24:20|21397|21381|21395.8|21379.8|21397.2|21381.2|21395.8|21379.8|0
1735561470000|2024-12-30 12:24:30|21395.3|21379.3|21395.8|21379.8|21396.2|21380.2|21395.3|21379.3|0
1735561480000|2024-12-30 12:24:40|21396|21380|21396|21380|21396.8|21380.8|21395.6|21379.6|0
1735561490000|2024-12-30 12:24:50|21396.5|21380.5|21394.6|21378.6|21396.5|21380.5|21394.5|21378.5|0
1735561500000|2024-12-30 12:25:00|21392.1|21376.1|21391.8|21375.8|21392.6|21376.6|21389.3|21373.3|0
1735561510000|2024-12-30 12:25:10|21392.6|21376.6|21391.5|21375.5|21392.6|21376.6|21390|21374|0
1735561520000|2024-12-30 12:25:20|21391.3|21375.3|21390.5|21374.5|21391.5|21375.5|21390.5|21374.5|0
1735561530000|2024-12-30 12:25:30|21390.3|21374.3|21387.6|21371.6|21390.3|21374.3|21387.5|21371.5|0
1735561540000|2024-12-30 12:25:40|21387.5|21371.5|21387.3|21371.3|21388.5|21372.5|21387.3|21371.3|0
1735561550000|2024-12-30 12:25:50|21387.2|21371.2|21386.2|21370.2|21387.5|21371.5|21386.2|21370.2|0
1735561560000|2024-12-30 12:26:00|21386.6|21370.6|21390.6|21374.6|21390.6|21374.6|21386.6|21370.6|0
1735561570000|2024-12-30 12:26:10|21391|21375|21393|21377|21393.1|21377.1|21391|21375|0
1735561580000|2024-12-30 12:26:20|21393.1|21377.1|21393.8|21377.8|21394|21378|21393.1|21377.1|0
1735561590000|2024-12-30 12:26:30|21394.3|21378.3|21394.2|21378.2|21395.1|21379.1|21394.2|21378.2|0
1735561600000|2024-12-30 12:26:40|21395|21379|21395.1|21379.1|21395.2|21379.2|21394.6|21378.6|0
1735561610000|2024-12-30 12:26:50|21395.2|21379.2|21397.7|21381.7|21397.7|21381.7|21395.1|21379.1|0
1735561620000|2024-12-30 12:27:00|21398.1|21382.1|21399.1|21383.1|21399.1|21383.1|21398|21382|0
1735561630000|2024-12-30 12:27:10|21398.3|21382.3|21397.3|21381.3|21398.3|21382.3|21397|21381|0
1735561640000|2024-12-30 12:27:20|21397.5|21381.5|21398.1|21382.1|21398.1|21382.1|21397.2|21381.2|0
1735561650000|2024-12-30 12:27:30|21398.2|21382.2|21398.2|21382.2|21399.1|21383.1|21398.2|21382.2|0
1735561660000|2024-12-30 12:27:40|21397.8|21381.8|21398|21382|21398.2|21382.2|21397.8|21381.8|0
1735561670000|2024-12-30 12:27:50|21397.8|21381.8|21396.2|21380.2|21397.8|21381.8|21394.8|21378.8|0
1735561680000|2024-12-30 12:28:00|21396.6|21380.6|21396.7|21380.7|21397|21381|21396.6|21380.6|0
1735561690000|2024-12-30 12:28:10|21396.1|21380.1|21393.7|21377.7|21396.1|21380.1|21393.7|21377.7|0
1735561700000|2024-12-30 12:28:20|21393.8|21377.8|21394.7|21378.7|21395.1|21379.1|21393.6|21377.6|0
1735561710000|2024-12-30 12:28:30|21394.3|21378.3|21393.7|21377.7|21394.3|21378.3|21393.6|21377.6|0
1735561720000|2024-12-30 12:28:40|21394.2|21378.2|21393.3|21377.3|21394.5|21378.5|21393.1|21377.1|0
1735561730000|2024-12-30 12:28:50|21393.2|21377.2|21392.7|21376.7|21393.5|21377.5|21392.5|21376.5|0
1735561740000|2024-12-30 12:29:00|21392.8|21376.8|21394.6|21378.6|21394.6|21378.6|21392.8|21376.8|0
1735561750000|2024-12-30 12:29:10|21394.3|21378.3|21395.8|21379.8|21395.8|21379.8|21394.3|21378.3|0
1735561760000|2024-12-30 12:29:20|21396|21380|21393.7|21377.7|21396|21380|21393.7|21377.7|0
1735561770000|2024-12-30 12:29:30|21394.1|21378.1|21394|21378|21394.3|21378.3|21393.8|21377.8|0
1735561780000|2024-12-30 12:29:40|21394.2|21378.2|21394.2|21378.2|21394.5|21378.5|21394.2|21378.2|0
1735561790000|2024-12-30 12:29:50|21394.3|21378.3|21393.6|21377.6|21394.5|21378.5|21393.3|21377.3|0
1735561800000|2024-12-30 12:30:00|21393.7|21377.7|21394.2|21378.2|21394.2|21378.2|21392.7|21376.7|0
1735561810000|2024-12-30 12:30:10|21395.1|21379.1|21400.2|21384.2|21400.2|21384.2|21395.1|21379.1|0
1735561820000|2024-12-30 12:30:20|21400.3|21384.3|21401.5|21385.5|21402|21386|21400.3|21384.3|0
1735561830000|2024-12-30 12:30:30|21401.6|21385.6|21400.7|21384.7|21401.6|21385.6|21400.7|21384.7|0
1735561840000|2024-12-30 12:30:40|21400.5|21384.5|21400.7|21384.7|21401.7|21385.7|21400.5|21384.5|0
1735561850000|2024-12-30 12:30:50|21401.2|21385.2|21399|21383|21401.5|21385.5|21399|21383|0
1735561860000|2024-12-30 12:31:00|21399.3|21383.3|21396.5|21380.5|21399.3|21383.3|21396.5|21380.5|0
1735561870000|2024-12-30 12:31:10|21396.3|21380.3|21396.3|21380.3|21396.6|21380.6|21396.2|21380.2|0
1735561880000|2024-12-30 12:31:20|21396.1|21380.1|21393.7|21377.7|21396.5|21380.5|21393.7|21377.7|0
1735561890000|2024-12-30 12:31:30|21394.2|21378.2|21394.6|21378.6|21394.6|21378.6|21394.1|21378.1|0
1735561900000|2024-12-30 12:31:40|21394.3|21378.3|21390.2|21374.2|21394.3|21378.3|21390.2|21374.2|0
1735561910000|2024-12-30 12:31:50|21389.7|21373.7|21388.7|21372.7|21390.1|21374.1|21388.6|21372.6|0
1735561920000|2024-12-30 12:32:00|21388.2|21372.2|21381.2|21365.2|21388.2|21372.2|21381.2|21365.2|0
1735561930000|2024-12-30 12:32:10|21381.6|21365.6|21381.7|21365.7|21382.5|21366.5|21381.3|21365.3|0
1735561940000|2024-12-30 12:32:20|21377|21361|21374.1|21358.1|21377.8|21361.8|21373.5|21357.5|0
1735561950000|2024-12-30 12:32:30|21375.5|21359.5|21366.6|21350.6|21375.5|21359.5|21364.6|21348.6|0
1735561960000|2024-12-30 12:32:40|21371.1|21355.1|21369.3|21353.3|21375.1|21359.1|21369.1|21353.1|0
1735561970000|2024-12-30 12:32:50|21370.2|21354.2|21375.8|21359.8|21375.8|21359.8|21370.2|21354.2|0
1735561980000|2024-12-30 12:33:00|21374.7|21358.7|21376.6|21360.6|21377.3|21361.3|21374.7|21358.7|0
1735561990000|2024-12-30 12:33:10|21375.8|21359.8|21377.6|21361.6|21377.6|21361.6|21375.2|21359.2|0
1735562000000|2024-12-30 12:33:20|21378.6|21362.6|21381.8|21365.8|21382|21366|21378.6|21362.6|0
1735562010000|2024-12-30 12:33:30|21381.3|21365.3|21380.3|21364.3|21381.3|21365.3|21379.3|21363.3|0
1735562020000|2024-12-30 12:33:40|21380.6|21364.6|21378|21362|21380.6|21364.6|21378|21362|0
1735562030000|2024-12-30 12:33:50|21377.3|21361.3|21376.1|21360.1|21377.5|21361.5|21376.1|21360.1|0
1735562040000|2024-12-30 12:34:00|21378|21362|21375.2|21359.2|21378.8|21362.8|21375.2|21359.2|0
1735562050000|2024-12-30 12:34:10|21377|21361|21377|21361|21378.5|21362.5|21376.3|21360.3|0
1735562060000|2024-12-30 12:34:20|21374.7|21358.7|21372.7|21356.7|21375|21359|21372.1|21356.1|0
1735562070000|2024-12-30 12:34:30|21372.3|21356.3|21370.3|21354.3|21373|21357|21370.3|21354.3|0
1735562080000|2024-12-30 12:34:40|21371.2|21355.2|21368.7|21352.7|21371.6|21355.6|21367|21351|0
1735562090000|2024-12-30 12:34:50|21369.2|21353.2|21367.2|21351.2|21370.5|21354.5|21367|21351|0
1735562100000|2024-12-30 12:35:00|21367|21351|21368.5|21352.5|21369.6|21353.6|21366.6|21350.6|0
1735562110000|2024-12-30 12:35:10|21368.3|21352.3|21369|21353|21370.1|21354.1|21367.6|21351.6|0
1735562120000|2024-12-30 12:35:20|21367.7|21351.7|21369.1|21353.1|21373|21357|21367.7|21351.7|0
1735562130000|2024-12-30 12:35:30|21370.3|21354.3|21368.1|21352.1|21370.7|21354.7|21368.1|21352.1|0
1735562140000|2024-12-30 12:35:40|21368.3|21352.3|21367.2|21351.2|21368.3|21352.3|21366.3|21350.3|0
1735562150000|2024-12-30 12:35:50|21366.6|21350.6|21365.6|21349.6|21367.3|21351.3|21365|21349|0
1735562160000|2024-12-30 12:36:00|21365.2|21349.2|21367.1|21351.1|21367.7|21351.7|21365.2|21349.2|0
1735562170000|2024-12-30 12:36:10|21366.6|21350.6|21365.1|21349.1|21366.7|21350.7|21365.1|21349.1|0
1735562180000|2024-12-30 12:36:20|21364.8|21348.8|21359|21343|21365.2|21349.2|21359|21343|0
1735562190000|2024-12-30 12:36:30|21358.8|21342.8|21354.6|21338.6|21358.8|21342.8|21352.3|21336.3|0
1735562200000|2024-12-30 12:36:40|21355.1|21339.1|21353|21337|21355.1|21339.1|21352.2|21336.2|0
1735562210000|2024-12-30 12:36:50|21351.1|21335.1|21352.5|21336.5|21354.1|21338.1|21350.3|21334.3|0
1735562220000|2024-12-30 12:37:00|21351.3|21335.3|21347.8|21331.8|21354.1|21338.1|21347.2|21331.2|0
1735562230000|2024-12-30 12:37:10|21349|21333|21345.6|21329.6|21349.3|21333.3|21345.3|21329.3|0
1735562240000|2024-12-30 12:37:20|21345.8|21329.8|21346.2|21330.2|21348|21332|21344.5|21328.5|0
1735562250000|2024-12-30 12:37:30|21345.7|21329.7|21346.7|21330.7|21350.2|21334.2|21345.7|21329.7|0
1735562260000|2024-12-30 12:37:40|21346.2|21330.2|21344.7|21328.7|21347|21331|21344.7|21328.7|0
1735562270000|2024-12-30 12:37:50|21343.1|21327.1|21339.8|21323.8|21346.3|21330.3|21339.8|21323.8|0
1735562280000|2024-12-30 12:38:00|21341|21325|21336.3|21320.3|21342.3|21326.3|21336.3|21320.3|0
1735562290000|2024-12-30 12:38:10|21335|21319|21339.6|21323.6|21341.5|21325.5|21333.6|21317.6|0
1735562300000|2024-12-30 12:38:20|21339|21323|21336.8|21320.8|21340.8|21324.8|21336.1|21320.1|0
1735562310000|2024-12-30 12:38:30|21335.5|21319.5|21336.3|21320.3|21336.5|21320.5|21335.5|21319.5|0
1735562320000|2024-12-30 12:38:40|21336.5|21320.5|21337.6|21321.6|21337.8|21321.8|21336.5|21320.5|0
1735562330000|2024-12-30 12:38:50|21339.2|21323.2|21334.3|21318.3|21339.2|21323.2|21333.6|21317.6|0
1735562340000|2024-12-30 12:39:00|21334.6|21318.6|21334.3|21318.3|21335|21319|21331.8|21315.8|0
1735562350000|2024-12-30 12:39:10|21335.5|21319.5|21325.7|21309.7|21337.6|21321.6|21325.5|21309.5|0
1735562360000|2024-12-30 12:39:20|21327.8|21311.8|21331.7|21315.7|21331.7|21315.7|21326.8|21310.8|0
1735562370000|2024-12-30 12:39:30|21333|21317|21328.3|21312.3|21333|21317|21328.3|21312.3|0
1735562380000|2024-12-30 12:39:40|21329|21313|21329.2|21313.2|21330.6|21314.6|21328.7|21312.7|0
1735562390000|2024-12-30 12:39:50|21328.8|21312.8|21329.1|21313.1|21329.1|21313.1|21325.8|21309.8|0
1735562400000|2024-12-30 12:40:00|21329.3|21313.3|21333.3|21317.3|21336.2|21320.2|21327.2|21311.2|0
1735562410000|2024-12-30 12:40:10|21333.7|21317.7|21330.1|21314.1|21334.6|21318.6|21328.1|21312.1|0
1735562420000|2024-12-30 12:40:20|21330|21314|21332.6|21316.6|21332.8|21316.8|21328.5|21312.5|0
1735562430000|2024-12-30 12:40:30|21333.3|21317.3|21333.3|21317.3|21335.6|21319.6|21333.2|21317.2|0
1735562440000|2024-12-30 12:40:40|21333.2|21317.2|21334|21318|21334.1|21318.1|21330.5|21314.5|0
1735562450000|2024-12-30 12:40:50|21332.7|21316.7|21332.5|21316.5|21332.7|21316.7|21330|21314|0
1735562460000|2024-12-30 12:41:00|21331.2|21315.2|21327.5|21311.5|21331.2|21315.2|21324.6|21308.6|0
1735562470000|2024-12-30 12:41:10|21327.1|21311.1|21323.7|21307.7|21327.1|21311.1|21323.7|21307.7|0
1735562480000|2024-12-30 12:41:20|21322.7|21306.7|21317.2|21301.2|21322.7|21306.7|21316.8|21300.8|0
1735562490000|2024-12-30 12:41:30|21317.3|21301.3|21320|21304|21321|21305|21317.1|21301.1|0
1735562500000|2024-12-30 12:41:40|21320.2|21304.2|21316.7|21300.7|21320.2|21304.2|21316.5|21300.5|0
1735562510000|2024-12-30 12:41:50|21316.8|21300.8|21309.3|21293.3|21318.6|21302.6|21309.3|21293.3|0
1735562520000|2024-12-30 12:42:00|21309.8|21293.8|21302.6|21286.6|21309.8|21293.8|21300.2|21284.2|0
1735562530000|2024-12-30 12:42:10|21300|21284|21300.6|21284.6|21302.5|21286.5|21299.3|21283.3|0
1735562540000|2024-12-30 12:42:20|21300.8|21284.8|21302|21286|21304.1|21288.1|21300.5|21284.5|0
1735562550000|2024-12-30 12:42:30|21302.6|21286.6|21300.7|21284.7|21302.6|21286.6|21300.7|21284.7|0
1735562560000|2024-12-30 12:42:40|21299|21283|21307.7|21291.7|21307.7|21291.7|21299|21283|0
1735562570000|2024-12-30 12:42:50|21309|21293|21298.2|21282.2|21309|21293|21298.2|21282.2|0
1735562580000|2024-12-30 12:43:00|21299|21283|21275.6|21259.6|21299|21283|21275.6|21259.6|0
1735562590000|2024-12-30 12:43:10|21274.7|21258.7|21278.2|21262.2|21278.2|21262.2|21274.7|21258.7|0
1735562600000|2024-12-30 12:43:20|21276.5|21260.5|21272.2|21256.2|21278|21262|21272.2|21256.2|0
1735562610000|2024-12-30 12:43:30|21272|21256|21276.3|21260.3|21281.5|21265.5|21272|21256|0
1735562620000|2024-12-30 12:43:40|21276.5|21260.5|21284.5|21268.5|21284.5|21268.5|21276.5|21260.5|0
1735562630000|2024-12-30 12:43:50|21284|21268|21278.7|21262.7|21284.8|21268.8|21278|21262|0
1735562640000|2024-12-30 12:44:00|21276|21260|21278.1|21262.1|21278.1|21262.1|21275.7|21259.7|0
1735562650000|2024-12-30 12:44:10|21280|21264|21287.3|21271.3|21288|21272|21279.7|21263.7|0
1735562660000|2024-12-30 12:44:20|21286.1|21270.1|21279.3|21263.3|21286.1|21270.1|21279.3|21263.3|0
1735562670000|2024-12-30 12:44:30|21281.3|21265.3|21285.8|21269.8|21285.8|21269.8|21281.3|21265.3|0
1735562680000|2024-12-30 12:44:40|21285.7|21269.7|21287.5|21271.5|21289.3|21273.3|21284.8|21268.8|0
1735562690000|2024-12-30 12:44:50|21287.2|21271.2|21289.7|21273.7|21290|21274|21287.2|21271.2|0
1735562700000|2024-12-30 12:45:00|21285.6|21269.6|21284.5|21268.5|21285.6|21269.6|21279.8|21263.8|0
1735562710000|2024-12-30 12:45:10|21287.5|21271.5|21295.2|21279.2|21295.7|21279.7|21287.5|21271.5|0
1735562720000|2024-12-30 12:45:20|21294.2|21278.2|21297|21281|21297.1|21281.1|21294|21278|0
1735562730000|2024-12-30 12:45:30|21297.7|21281.7|21295.7|21279.7|21298|21282|21295.7|21279.7|0
1735562740000|2024-12-30 12:45:40|21296.7|21280.7|21296.3|21280.3|21298.1|21282.1|21291.5|21275.5|0
1735562750000|2024-12-30 12:45:50|21296.1|21280.1|21301.2|21285.2|21301.2|21285.2|21296.1|21280.1|0
1735562760000|2024-12-30 12:46:00|21299.3|21283.3|21298.7|21282.7|21300.8|21284.8|21298.5|21282.5|0
1735562770000|2024-12-30 12:46:10|21300.3|21284.3|21300.2|21284.2|21301.2|21285.2|21299|21283|0
1735562780000|2024-12-30 12:46:20|21299.1|21283.1|21301|21285|21301.1|21285.1|21298.8|21282.8|0
1735562790000|2024-12-30 12:46:30|21301.8|21285.8|21300.2|21284.2|21302.2|21286.2|21300.2|21284.2|0
1735562800000|2024-12-30 12:46:40|21298.7|21282.7|21294.5|21278.5|21299.3|21283.3|21294.5|21278.5|0
1735562810000|2024-12-30 12:46:50|21293.8|21277.8|21293.3|21277.3|21294.7|21278.7|21291.7|21275.7|0
1735562820000|2024-12-30 12:47:00|21292.6|21276.6|21298|21282|21298|21282|21292.3|21276.3|0
1735562830000|2024-12-30 12:47:10|21299|21283|21293.8|21277.8|21299|21283|21293.8|21277.8|0
1735562840000|2024-12-30 12:47:20|21292.8|21276.8|21295.5|21279.5|21295.5|21279.5|21292.8|21276.8|0
1735562850000|2024-12-30 12:47:30|21296.6|21280.6|21295.2|21279.2|21296.8|21280.8|21295|21279|0
1735562860000|2024-12-30 12:47:40|21294.8|21278.8|21296.6|21280.6|21298.3|21282.3|21294.8|21278.8|0
1735562870000|2024-12-30 12:47:50|21295.3|21279.3|21291.7|21275.7|21295.5|21279.5|21291.7|21275.7|0
1735562880000|2024-12-30 12:48:00|21293.7|21277.7|21288.8|21272.8|21294.2|21278.2|21288.5|21272.5|0
1735562890000|2024-12-30 12:48:10|21287.2|21271.2|21287.8|21271.8|21287.8|21271.8|21285.6|21269.6|0
1735562900000|2024-12-30 12:48:20|21281.8|21265.8|21277.1|21261.1|21281.8|21265.8|21277.1|21261.1|0
1735562910000|2024-12-30 12:48:30|21277.6|21261.6|21277.8|21261.8|21281.2|21265.2|21277.6|21261.6|0
1735562920000|2024-12-30 12:48:40|21278.5|21262.5|21277.1|21261.1|21280|21264|21277.1|21261.1|0
1735562930000|2024-12-30 12:48:50|21276.3|21260.3|21256.3|21240.3|21277.7|21261.7|21256.3|21240.3|0
1735562940000|2024-12-30 12:49:00|21256.1|21240.1|21249.8|21233.8|21257.7|21241.7|21249.8|21233.8|0
1735562950000|2024-12-30 12:49:10|21246.7|21230.7|21232.1|21216.1|21247.1|21231.1|21226|21210|0
1735562960000|2024-12-30 12:49:20|21228.1|21212.1|21239.2|21223.2|21239.2|21223.2|21223.7|21207.7|0
1735562970000|2024-12-30 12:49:30|21238.6|21222.6|21234.8|21218.8|21240.3|21224.3|21230.3|21214.3|0
1735562980000|2024-12-30 12:49:40|21234.2|21218.2|21231|21215|21237.5|21221.5|21231|21215|0
1735562990000|2024-12-30 12:49:50|21234.5|21218.5|21242|21226|21243.5|21227.5|21234.5|21218.5|0
1735563000000|2024-12-30 12:50:00|21244.2|21228.2|21246.5|21230.5|21248.2|21232.2|21243|21227|0
1735563010000|2024-12-30 12:50:10|21247.5|21231.5|21249.6|21233.6|21250.7|21234.7|21246.7|21230.7|0
1735563020000|2024-12-30 12:50:20|21247.3|21231.3|21253|21237|21253|21237|21247.3|21231.3|0
1735563030000|2024-12-30 12:50:30|21252.2|21236.2|21249.2|21233.2|21254.2|21238.2|21249.2|21233.2|0
1735563040000|2024-12-30 12:50:40|21245.3|21229.3|21237|21221|21245.3|21229.3|21237|21221|0
1735563050000|2024-12-30 12:50:50|21236.2|21220.2|21241.7|21225.7|21243.6|21227.6|21235.8|21219.8|0
1735563060000|2024-12-30 12:51:00|21242.7|21226.7|21249.5|21233.5|21249.6|21233.6|21242.7|21226.7|0
1735563070000|2024-12-30 12:51:10|21250.6|21234.6|21247.3|21231.3|21251.7|21235.7|21247.3|21231.3|0
1735563080000|2024-12-30 12:51:20|21248|21232|21246.3|21230.3|21248.2|21232.2|21244.8|21228.8|0
1735563090000|2024-12-30 12:51:30|21246.1|21230.1|21246.5|21230.5|21249.3|21233.3|21245.6|21229.6|0
1735563100000|2024-12-30 12:51:40|21245.8|21229.8|21240.5|21224.5|21245.8|21229.8|21240|21224|0
1735563110000|2024-12-30 12:51:50|21239.8|21223.8|21248.7|21232.7|21249.6|21233.6|21239.8|21223.8|0
1735563120000|2024-12-30 12:52:00|21247.8|21231.8|21248.6|21232.6|21252|21236|21247.8|21231.8|0
1735563130000|2024-12-30 12:52:10|21243|21227|21246.5|21230.5|21246.8|21230.8|21241.7|21225.7|0
1735563140000|2024-12-30 12:52:20|21245.3|21229.3|21249.6|21233.6|21249.6|21233.6|21245.3|21229.3|0
1735563150000|2024-12-30 12:52:30|21248.3|21232.3|21251.5|21235.5|21252.3|21236.3|21248.3|21232.3|0
1735563160000|2024-12-30 12:52:40|21251.8|21235.8|21254.8|21238.8|21255.5|21239.5|21251.8|21235.8|0
1735563170000|2024-12-30 12:52:50|21254.3|21238.3|21255|21239|21255.3|21239.3|21252.8|21236.8|0
1735563180000|2024-12-30 12:53:00|21254.8|21238.8|21255.1|21239.1|21255.1|21239.1|21250.8|21234.8|0
1735563190000|2024-12-30 12:53:10|21255|21239|21253.7|21237.7|21255|21239|21252|21236|0
1735563200000|2024-12-30 12:53:20|21255.1|21239.1|21259.5|21243.5|21259.5|21243.5|21252.3|21236.3|0
1735563210000|2024-12-30 12:53:30|21258.1|21242.1|21261.1|21245.1|21261.1|21245.1|21255.1|21239.1|0
1735563220000|2024-12-30 12:53:40|21262.2|21246.2|21260.7|21244.7|21264.2|21248.2|21259.7|21243.7|0
1735563230000|2024-12-30 12:53:50|21261.1|21245.1|21257.2|21241.2|21261.1|21245.1|21255.8|21239.8|0
1735563240000|2024-12-30 12:54:00|21258.5|21242.5|21266.7|21250.7|21266.7|21250.7|21258.5|21242.5|0
1735563250000|2024-12-30 12:54:10|21266.8|21250.8|21262.7|21246.7|21266.8|21250.8|21261.6|21245.6|0
1735563260000|2024-12-30 12:54:20|21262.8|21246.8|21260.8|21244.8|21263.5|21247.5|21260.8|21244.8|0
1735563270000|2024-12-30 12:54:30|21259.8|21243.8|21253.8|21237.8|21259.8|21243.8|21253.8|21237.8|0
1735563280000|2024-12-30 12:54:40|21251.6|21235.6|21254.5|21238.5|21255.8|21239.8|21250.7|21234.7|0
1735563290000|2024-12-30 12:54:50|21252.8|21236.8|21252.3|21236.3|21254.1|21238.1|21251.3|21235.3|0
1735563300000|2024-12-30 12:55:00|21248.1|21232.1|21248.5|21232.5|21253|21237|21247.7|21231.7|0
1735563310000|2024-12-30 12:55:10|21248.6|21232.6|21251.6|21235.6|21251.6|21235.6|21247.1|21231.1|0
1735563320000|2024-12-30 12:55:20|21251.1|21235.1|21257.2|21241.2|21258|21242|21251.1|21235.1|0
1735563330000|2024-12-30 12:55:30|21258.2|21242.2|21264.6|21248.6|21264.8|21248.8|21258.2|21242.2|0
1735563340000|2024-12-30 12:55:40|21263.8|21247.8|21263.7|21247.7|21263.8|21247.8|21262.2|21246.2|0
1735563350000|2024-12-30 12:55:50|21262.5|21246.5|21261|21245|21263.8|21247.8|21261|21245|0
1735563360000|2024-12-30 12:56:00|21260.3|21244.3|21264.8|21248.8|21264.8|21248.8|21260.3|21244.3|0
1735563370000|2024-12-30 12:56:10|21265.6|21249.6|21265.2|21249.2|21266.7|21250.7|21264.8|21248.8|0
1735563380000|2024-12-30 12:56:20|21264.1|21248.1|21261.2|21245.2|21264.1|21248.1|21261.1|21245.1|0
1735563390000|2024-12-30 12:56:30|21260.5|21244.5|21265|21249|21265|21249|21259.8|21243.8|0
1735563400000|2024-12-30 12:56:40|21265.1|21249.1|21266.7|21250.7|21266.7|21250.7|21261.3|21245.3|0
1735563410000|2024-12-30 12:56:50|21267.1|21251.1|21271.8|21255.8|21274.8|21258.8|21267.1|21251.1|0
1735563420000|2024-12-30 12:57:00|21270.6|21254.6|21263.7|21247.7|21270.6|21254.6|21261.8|21245.8|0
1735563430000|2024-12-30 12:57:10|21263.1|21247.1|21264|21248|21264.3|21248.3|21262.7|21246.7|0
1735563440000|2024-12-30 12:57:20|21263|21247|21265.7|21249.7|21266.5|21250.5|21263|21247|0
1735563450000|2024-12-30 12:57:30|21266.8|21250.8|21269.2|21253.2|21269.2|21253.2|21265.3|21249.3|0
1735563460000|2024-12-30 12:57:40|21268.5|21252.5|21264.3|21248.3|21268.5|21252.5|21264.3|21248.3|0
1735563470000|2024-12-30 12:57:50|21266|21250|21263.5|21247.5|21266.1|21250.1|21263.5|21247.5|0
1735563480000|2024-12-30 12:58:00|21263|21247|21260.8|21244.8|21263.2|21247.2|21260.7|21244.7|0
1735563490000|2024-12-30 12:58:10|21260.3|21244.3|21262.7|21246.7|21262.8|21246.8|21260.2|21244.2|0
1735563500000|2024-12-30 12:58:20|21261.7|21245.7|21261.6|21245.6|21262.3|21246.3|21260.3|21244.3|0
1735563510000|2024-12-30 12:58:30|21262.6|21246.6|21263|21247|21264.2|21248.2|21261.1|21245.1|0
1735563520000|2024-12-30 12:58:40|21261.5|21245.5|21261.1|21245.1|21263.3|21247.3|21259.6|21243.6|0
1735563530000|2024-12-30 12:58:50|21261.6|21245.6|21259.7|21243.7|21261.6|21245.6|21259.2|21243.2|0
1735563540000|2024-12-30 12:59:00|21259.5|21243.5|21260.6|21244.6|21262.3|21246.3|21259.5|21243.5|0
1735563550000|2024-12-30 12:59:10|21261|21245|21261|21245|21262|21246|21260.8|21244.8|0
1735563560000|2024-12-30 12:59:20|21262.2|21246.2|21262.5|21246.5|21262.6|21246.6|21261.3|21245.3|0
1735563570000|2024-12-30 12:59:30|21262.1|21246.1|21262|21246|21263.8|21247.8|21261.1|21245.1|0
1735563580000|2024-12-30 12:59:40|21260.8|21244.8|21258.5|21242.5|21262.2|21246.2|21258.5|21242.5|0
1735563590000|2024-12-30 12:59:50|21257.7|21241.7|21261.3|21245.3|21261.8|21245.8|21257.7|21241.7|0
1735563600000|2024-12-30 13:00:00|21261.5|21245.5|21258.1|21242.1|21261.5|21245.5|21253.3|21237.3|0
1735563610000|2024-12-30 13:00:10|21256.7|21240.7|21258.1|21242.1|21259.6|21243.6|21256.7|21240.7|0
1735563620000|2024-12-30 13:00:20|21257.3|21241.3|21260.8|21244.8|21261.1|21245.1|21257.3|21241.3|0
1735563630000|2024-12-30 13:00:30|21259.8|21243.8|21258.7|21242.7|21260.8|21244.8|21257.3|21241.3|0
1735563640000|2024-12-30 13:00:40|21259.8|21243.8|21261.2|21245.2|21261.3|21245.3|21259.8|21243.8|0
1735563650000|2024-12-30 13:00:50|21261.5|21245.5|21270.5|21254.5|21270.5|21254.5|21261.5|21245.5|0
1735563660000|2024-12-30 13:01:00|21271.3|21255.3|21266.7|21250.7|21271.3|21255.3|21264.7|21248.7|0
1735563670000|2024-12-30 13:01:10|21267|21251|21270.5|21254.5|21270.8|21254.8|21267|21251|0
1735563680000|2024-12-30 13:01:20|21269.5|21253.5|21266.1|21250.1|21269.5|21253.5|21266.1|21250.1|0
1735563690000|2024-12-30 13:01:30|21265.6|21249.6|21268.8|21252.8|21268.8|21252.8|21265|21249|0
1735563700000|2024-12-30 13:01:40|21269.1|21253.1|21268.5|21252.5|21269.7|21253.7|21267.2|21251.2|0
1735563710000|2024-12-30 13:01:50|21269.5|21253.5|21268.7|21252.7|21269.7|21253.7|21268.3|21252.3|0
1735563720000|2024-12-30 13:02:00|21269|21253|21271.2|21255.2|21272.6|21256.6|21269|21253|0
1735563730000|2024-12-30 13:02:10|21271|21255|21272.2|21256.2|21274.5|21258.5|21271|21255|0
1735563740000|2024-12-30 13:02:20|21272.6|21256.6|21266.6|21250.6|21273|21257|21266.6|21250.6|0
1735563750000|2024-12-30 13:02:30|21266.3|21250.3|21268|21252|21268.2|21252.2|21265.7|21249.7|0
1735563760000|2024-12-30 13:02:40|21269|21253|21272|21256|21273|21257|21269|21253|0
1735563770000|2024-12-30 13:02:50|21271.5|21255.5|21271.3|21255.3|21273.7|21257.7|21271.3|21255.3|0
1735563780000|2024-12-30 13:03:00|21272.1|21256.1|21262|21246|21272.1|21256.1|21262|21246|0
1735563790000|2024-12-30 13:03:10|21261.7|21245.7|21260.1|21244.1|21263.8|21247.8|21260|21244|0
1735563800000|2024-12-30 13:03:20|21262.2|21246.2|21267.3|21251.3|21267.7|21251.7|21262.2|21246.2|0
1735563810000|2024-12-30 13:03:30|21266|21250|21266.7|21250.7|21267.5|21251.5|21264.3|21248.3|0
1735563820000|2024-12-30 13:03:40|21268.2|21252.2|21265.7|21249.7|21268.6|21252.6|21265.7|21249.7|0
1735563830000|2024-12-30 13:03:50|21265.6|21249.6|21267.2|21251.2|21268.3|21252.3|21265.3|21249.3|0
1735563840000|2024-12-30 13:04:00|21267.1|21251.1|21267.8|21251.8|21267.8|21251.8|21266.1|21250.1|0
1735563850000|2024-12-30 13:04:10|21268.1|21252.1|21268.1|21252.1|21270|21254|21267.5|21251.5|0
1735563860000|2024-12-30 13:04:20|21268|21252|21270.7|21254.7|21271.2|21255.2|21267|21251|0
1735563870000|2024-12-30 13:04:30|21271|21255|21271.6|21255.6|21272.1|21256.1|21270.6|21254.6|0
1735563880000|2024-12-30 13:04:40|21272.2|21256.2|21269.3|21253.3|21272.6|21256.6|21269.3|21253.3|0
1735563890000|2024-12-30 13:04:50|21268.7|21252.7|21266.3|21250.3|21268.8|21252.8|21266.3|21250.3|0
1735563900000|2024-12-30 13:05:00|21266|21250|21264.3|21248.3|21266.6|21250.6|21263.7|21247.7|0
1735563910000|2024-12-30 13:05:10|21263.8|21247.8|21263.2|21247.2|21264.5|21248.5|21260.3|21244.3|0
1735563920000|2024-12-30 13:05:20|21263.7|21247.7|21259.1|21243.1|21263.7|21247.7|21258.3|21242.3|0
1735563930000|2024-12-30 13:05:30|21259|21243|21254.7|21238.7|21261.3|21245.3|21253.6|21237.6|0
1735563940000|2024-12-30 13:05:40|21255|21239|21252.5|21236.5|21257.1|21241.1|21252.5|21236.5|0
1735563950000|2024-12-30 13:05:50|21253|21237|21251.8|21235.8|21253|21237|21250.8|21234.8|0
1735563960000|2024-12-30 13:06:00|21252.3|21236.3|21247.3|21231.3|21253.7|21237.7|21247.3|21231.3|0
1735563970000|2024-12-30 13:06:10|21250.6|21234.6|21252|21236|21253.5|21237.5|21250.5|21234.5|0
1735563980000|2024-12-30 13:06:20|21251.3|21235.3|21248.3|21232.3|21252.3|21236.3|21248.2|21232.2|0
1735563990000|2024-12-30 13:06:30|21248.7|21232.7|21246.6|21230.6|21248.7|21232.7|21246.6|21230.6|0
1735564000000|2024-12-30 13:06:40|21247.6|21231.6|21247.6|21231.6|21249.6|21233.6|21246.8|21230.8|0
1735564010000|2024-12-30 13:06:50|21248.5|21232.5|21249.5|21233.5|21251.1|21235.1|21248.5|21232.5|0
1735564020000|2024-12-30 13:07:00|21249.3|21233.3|21254.6|21238.6|21254.6|21238.6|21249.3|21233.3|0
1735564030000|2024-12-30 13:07:10|21255.1|21239.1|21257.3|21241.3|21258|21242|21253.7|21237.7|0
1735564040000|2024-12-30 13:07:20|21257.7|21241.7|21254.7|21238.7|21257.8|21241.8|21254.6|21238.6|0
1735564050000|2024-12-30 13:07:30|21255.3|21239.3|21256|21240|21257|21241|21255.3|21239.3|0
1735564060000|2024-12-30 13:07:40|21255.8|21239.8|21261.5|21245.5|21261.6|21245.6|21255.8|21239.8|0
1735564070000|2024-12-30 13:07:50|21260|21244|21259.3|21243.3|21260.3|21244.3|21259.2|21243.2|0
1735564080000|2024-12-30 13:08:00|21260.1|21244.1|21263.7|21247.7|21264.3|21248.3|21260.1|21244.1|0
1735564090000|2024-12-30 13:08:10|21264|21248|21263.3|21247.3|21264.8|21248.8|21263.2|21247.2|0
1735564100000|2024-12-30 13:08:20|21263.5|21247.5|21262.2|21246.2|21264.6|21248.6|21260|21244|0
1735564110000|2024-12-30 13:08:30|21261.7|21245.7|21259.6|21243.6|21261.7|21245.7|21259|21243|0
1735564120000|2024-12-30 13:08:40|21258.8|21242.8|21253.1|21237.1|21258.8|21242.8|21253.1|21237.1|0
1735564130000|2024-12-30 13:08:50|21254.1|21238.1|21250|21234|21254.1|21238.1|21249.6|21233.6|0
1735564140000|2024-12-30 13:09:00|21249.7|21233.7|21248.2|21232.2|21249.7|21233.7|21247.6|21231.6|0
1735564150000|2024-12-30 13:09:10|21248.3|21232.3|21246.3|21230.3|21248.3|21232.3|21246.2|21230.2|0
1735564160000|2024-12-30 13:09:20|21246.1|21230.1|21245.8|21229.8|21247|21231|21245.7|21229.7|0
1735564170000|2024-12-30 13:09:30|21247.2|21231.2|21247|21231|21248.2|21232.2|21246.6|21230.6|0
1735564180000|2024-12-30 13:09:40|21246.8|21230.8|21246.7|21230.7|21248.3|21232.3|21245.2|21229.2|0
1735564190000|2024-12-30 13:09:50|21247.2|21231.2|21249.3|21233.3|21249.3|21233.3|21247.2|21231.2|0
1735564200000|2024-12-30 13:10:00|21249.7|21233.7|21249.6|21233.6|21250.1|21234.1|21248.1|21232.1|0
1735564210000|2024-12-30 13:10:10|21249.5|21233.5|21247|21231|21249.5|21233.5|21247|21231|0
1735564220000|2024-12-30 13:10:20|21247.5|21231.5|21249.5|21233.5|21249.7|21233.7|21247.5|21231.5|0
1735564230000|2024-12-30 13:10:30|21249.7|21233.7|21249.3|21233.3|21249.7|21233.7|21248|21232|0
1735564240000|2024-12-30 13:10:40|21250.8|21234.8|21248.8|21232.8|21251.7|21235.7|21248.8|21232.8|0
1735564250000|2024-12-30 13:10:50|21250.1|21234.1|21251.1|21235.1|21251.1|21235.1|21250.1|21234.1|0
1735564260000|2024-12-30 13:11:00|21250.5|21234.5|21247.2|21231.2|21250.5|21234.5|21246.7|21230.7|0
1735564270000|2024-12-30 13:11:10|21247.7|21231.7|21248.5|21232.5|21250.5|21234.5|21247.7|21231.7|0
1735564280000|2024-12-30 13:11:20|21249.2|21233.2|21246.7|21230.7|21250.2|21234.2|21246.7|21230.7|0
1735564290000|2024-12-30 13:11:30|21247.2|21231.2|21239.3|21223.3|21247.2|21231.2|21239.3|21223.3|0
1735564300000|2024-12-30 13:11:40|21239|21223|21236.7|21220.7|21239|21223|21234.6|21218.6|0
1735564310000|2024-12-30 13:11:50|21235.6|21219.6|21234.1|21218.1|21236.1|21220.1|21234|21218|0
1735564320000|2024-12-30 13:12:00|21235|21219|21236.2|21220.2|21237.5|21221.5|21235|21219|0
1735564330000|2024-12-30 13:12:10|21237|21221|21245.2|21229.2|21245.2|21229.2|21237|21221|0
1735564340000|2024-12-30 13:12:20|21243.7|21227.7|21241.6|21225.6|21243.7|21227.7|21241.1|21225.1|0
1735564350000|2024-12-30 13:12:30|21241.3|21225.3|21242.7|21226.7|21243|21227|21241.3|21225.3|0
1735564360000|2024-12-30 13:12:40|21242.2|21226.2|21243.8|21227.8|21243.8|21227.8|21242.2|21226.2|0
1735564370000|2024-12-30 13:12:50|21247.5|21231.5|21248.3|21232.3|21249|21233|21243.6|21227.6|0
1735564380000|2024-12-30 13:13:00|21245.8|21229.8|21246.6|21230.6|21246.6|21230.6|21243.7|21227.7|0
1735564390000|2024-12-30 13:13:10|21246.3|21230.3|21248.3|21232.3|21248.3|21232.3|21246.3|21230.3|0
1735564400000|2024-12-30 13:13:20|21248.2|21232.2|21242.6|21226.6|21248.2|21232.2|21242.6|21226.6|0
1735564410000|2024-12-30 13:13:30|21242.5|21226.5|21240.5|21224.5|21242.5|21226.5|21239.5|21223.5|0
1735564420000|2024-12-30 13:13:40|21240.3|21224.3|21238.6|21222.6|21241.1|21225.1|21238.1|21222.1|0
1735564430000|2024-12-30 13:13:50|21238.7|21222.7|21237.8|21221.8|21238.7|21222.7|21237.6|21221.6|0
1735564440000|2024-12-30 13:14:00|21238.3|21222.3|21241|21225|21241.7|21225.7|21237.6|21221.6|0
1735564450000|2024-12-30 13:14:10|21239.8|21223.8|21237.7|21221.7|21242.8|21226.8|21237.1|21221.1|0
1735564460000|2024-12-30 13:14:20|21237.1|21221.1|21237.1|21221.1|21239.3|21223.3|21237|21221|0
1735564470000|2024-12-30 13:14:30|21237.8|21221.8|21236.5|21220.5|21238.1|21222.1|21236.5|21220.5|0
1735564480000|2024-12-30 13:14:40|21236.3|21220.3|21236.2|21220.2|21236.7|21220.7|21235.3|21219.3|0
1735564490000|2024-12-30 13:14:50|21236|21220|21234|21218|21236|21220|21233.8|21217.8|0
1735564500000|2024-12-30 13:15:00|21233.8|21217.8|21231.1|21215.1|21233.8|21217.8|21231.1|21215.1|0
1735564510000|2024-12-30 13:15:10|21230.3|21214.3|21227.6|21211.6|21230.3|21214.3|21227.6|21211.6|0
1735564520000|2024-12-30 13:15:20|21228.1|21212.1|21227.3|21211.3|21228.8|21212.8|21226.7|21210.7|0
1735564530000|2024-12-30 13:15:30|21226.7|21210.7|21225.6|21209.6|21227.3|21211.3|21225.3|21209.3|0
1735564540000|2024-12-30 13:15:40|21224.8|21208.8|21226.3|21210.3|21226.3|21210.3|21224.8|21208.8|0
1735564550000|2024-12-30 13:15:50|21227|21211|21226.1|21210.1|21227|21211|21225.1|21209.1|0
1735564560000|2024-12-30 13:16:00|21225.5|21209.5|21226.7|21210.7|21227|21211|21224.5|21208.5|0
1735564570000|2024-12-30 13:16:10|21226|21210|21229.8|21213.8|21232.8|21216.8|21226|21210|0
1735564580000|2024-12-30 13:16:20|21235|21219|21239.2|21223.2|21240.7|21224.7|21235|21219|0
1735564590000|2024-12-30 13:16:30|21238.1|21222.1|21234.6|21218.6|21238.1|21222.1|21234.6|21218.6|0
1735564600000|2024-12-30 13:16:40|21232.8|21216.8|21237.3|21221.3|21237.6|21221.6|21232.8|21216.8|0
1735564610000|2024-12-30 13:16:50|21238|21222|21241.1|21225.1|21241.6|21225.6|21238|21222|0
1735564620000|2024-12-30 13:17:00|21241.7|21225.7|21244.7|21228.7|21244.7|21228.7|21239.6|21223.6|0
1735564630000|2024-12-30 13:17:10|21245|21229|21243|21227|21245|21229|21242.6|21226.6|0
1735564640000|2024-12-30 13:17:20|21242.6|21226.6|21242.6|21226.6|21244.7|21228.7|21242.6|21226.6|0
1735564650000|2024-12-30 13:17:30|21242.7|21226.7|21240|21224|21243.6|21227.6|21240|21224|0
1735564660000|2024-12-30 13:17:40|21239.8|21223.8|21242.6|21226.6|21242.7|21226.7|21239.5|21223.5|0
1735564670000|2024-12-30 13:17:50|21242.3|21226.3|21242|21226|21243.3|21227.3|21240.3|21224.3|0
1735564680000|2024-12-30 13:18:00|21242.2|21226.2|21240.6|21224.6|21244.1|21228.1|21240.5|21224.5|0
1735564690000|2024-12-30 13:18:10|21240.3|21224.3|21241.8|21225.8|21242.2|21226.2|21239.6|21223.6|0
1735564700000|2024-12-30 13:18:20|21243.3|21227.3|21243|21227|21243.6|21227.6|21242.8|21226.8|0
1735564710000|2024-12-30 13:18:30|21243.2|21227.2|21244.3|21228.3|21244.3|21228.3|21242.3|21226.3|0
1735564720000|2024-12-30 13:18:40|21245.6|21229.6|21246.2|21230.2|21246.5|21230.5|21244.8|21228.8|0
1735564730000|2024-12-30 13:18:50|21245.3|21229.3|21242.5|21226.5|21245.3|21229.3|21242|21226|0
1735564740000|2024-12-30 13:19:00|21242.3|21226.3|21247.6|21231.6|21248.5|21232.5|21242.1|21226.1|0
1735564750000|2024-12-30 13:19:10|21247.3|21231.3|21252.3|21236.3|21252.3|21236.3|21247|21231|0
1735564760000|2024-12-30 13:19:20|21252.2|21236.2|21255.5|21239.5|21255.5|21239.5|21252.2|21236.2|0
1735564770000|2024-12-30 13:19:30|21256.2|21240.2|21257.3|21241.3|21257.3|21241.3|21255.8|21239.8|0
1735564780000|2024-12-30 13:19:40|21258.3|21242.3|21259.6|21243.6|21259.8|21243.8|21258.3|21242.3|0
1735564790000|2024-12-30 13:19:50|21257.8|21241.8|21258.6|21242.6|21259.8|21243.8|21257.8|21241.8|0
1735564800000|2024-12-30 13:20:00|21258.7|21242.7|21257.8|21241.8|21262.8|21246.8|21257.8|21241.8|0
1735564810000|2024-12-30 13:20:10|21257.5|21241.5|21256.1|21240.1|21257.6|21241.6|21254.3|21238.3|0
1735564820000|2024-12-30 13:20:20|21255.6|21239.6|21251.7|21235.7|21255.6|21239.6|21251.2|21235.2|0
1735564830000|2024-12-30 13:20:30|21252|21236|21253.1|21237.1|21253.1|21237.1|21251.3|21235.3|0
1735564840000|2024-12-30 13:20:40|21251.8|21235.8|21253.5|21237.5|21253.6|21237.6|21251.3|21235.3|0
1735564850000|2024-12-30 13:20:50|21254.3|21238.3|21252.1|21236.1|21254.3|21238.3|21252|21236|0
1735564860000|2024-12-30 13:21:00|21251.8|21235.8|21252.3|21236.3|21254.5|21238.5|21251.8|21235.8|0
1735564870000|2024-12-30 13:21:10|21252.1|21236.1|21255|21239|21255|21239|21252.1|21236.1|0
1735564880000|2024-12-30 13:21:20|21256.2|21240.2|21258.2|21242.2|21258.2|21242.2|21256.2|21240.2|0
1735564890000|2024-12-30 13:21:30|21258.3|21242.3|21256.5|21240.5|21259.1|21243.1|21256.5|21240.5|0
1735564900000|2024-12-30 13:21:40|21256.1|21240.1|21256.2|21240.2|21258.5|21242.5|21255.8|21239.8|0
1735564910000|2024-12-30 13:21:50|21255|21239|21253.2|21237.2|21255|21239|21252.7|21236.7|0
1735564920000|2024-12-30 13:22:00|21253.1|21237.1|21251.1|21235.1|21254.3|21238.3|21250.3|21234.3|0
1735564930000|2024-12-30 13:22:10|21250.8|21234.8|21251.6|21235.6|21252.1|21236.1|21250.6|21234.6|0
1735564940000|2024-12-30 13:22:20|21251.7|21235.7|21247.6|21231.6|21251.7|21235.7|21247.5|21231.5|0
1735564950000|2024-12-30 13:22:30|21247.7|21231.7|21250.8|21234.8|21251.2|21235.2|21247.7|21231.7|0
1735564960000|2024-12-30 13:22:40|21251|21235|21250.2|21234.2|21252|21236|21250.2|21234.2|0
1735564970000|2024-12-30 13:22:50|21249.8|21233.8|21249.2|21233.2|21250.5|21234.5|21249.2|21233.2|0
1735564980000|2024-12-30 13:23:00|21248.8|21232.8|21246.6|21230.6|21249.2|21233.2|21246.6|21230.6|0
1735564990000|2024-12-30 13:23:10|21246.7|21230.7|21246.5|21230.5|21246.7|21230.7|21245.1|21229.1|0
1735565000000|2024-12-30 13:23:20|21247.2|21231.2|21244.8|21228.8|21247.5|21231.5|21242.7|21226.7|0
1735565010000|2024-12-30 13:23:30|21243.7|21227.7|21245.5|21229.5|21245.5|21229.5|21243.3|21227.3|0
1735565020000|2024-12-30 13:23:40|21245.3|21229.3|21247.5|21231.5|21247.5|21231.5|21244.1|21228.1|0
1735565030000|2024-12-30 13:23:50|21247.1|21231.1|21251.1|21235.1|21251.2|21235.2|21247.1|21231.1|0
1735565040000|2024-12-30 13:24:00|21251.7|21235.7|21254.6|21238.6|21254.6|21238.6|21251.1|21235.1|0
1735565050000|2024-12-30 13:24:10|21255.7|21239.7|21256.1|21240.1|21256.3|21240.3|21255.1|21239.1|0
1735565060000|2024-12-30 13:24:20|21256.3|21240.3|21258.1|21242.1|21259.6|21243.6|21256.3|21240.3|0
1735565070000|2024-12-30 13:24:30|21259|21243|21260|21244|21260|21244|21257.3|21241.3|0
1735565080000|2024-12-30 13:24:40|21260.3|21244.3|21259.8|21243.8|21260.3|21244.3|21259.2|21243.2|0
1735565090000|2024-12-30 13:24:50|21259.7|21243.7|21257.8|21241.8|21260.2|21244.2|21257.8|21241.8|0
1735565100000|2024-12-30 13:25:00|21258.2|21242.2|21256.5|21240.5|21258.6|21242.6|21256.5|21240.5|0
1735565110000|2024-12-30 13:25:10|21255.2|21239.2|21256.1|21240.1|21256.8|21240.8|21255.2|21239.2|0
1735565120000|2024-12-30 13:25:20|21255.6|21239.6|21256|21240|21257|21241|21254.3|21238.3|0
1735565130000|2024-12-30 13:25:30|21255.8|21239.8|21255|21239|21256.1|21240.1|21254.7|21238.7|0
1735565140000|2024-12-30 13:25:40|21254.8|21238.8|21255.8|21239.8|21256.1|21240.1|21254|21238|0
1735565150000|2024-12-30 13:25:50|21255.1|21239.1|21254.8|21238.8|21255.2|21239.2|21253.2|21237.2|0
1735565160000|2024-12-30 13:26:00|21254.7|21238.7|21253.1|21237.1|21255.6|21239.6|21253.1|21237.1|0
1735565170000|2024-12-30 13:26:10|21252.5|21236.5|21252|21236|21252.5|21236.5|21250.6|21234.6|0
1735565180000|2024-12-30 13:26:20|21251.7|21235.7|21251.3|21235.3|21251.7|21235.7|21250.6|21234.6|0
1735565190000|2024-12-30 13:26:30|21251.2|21235.2|21251|21235|21251.7|21235.7|21251|21235|0
1735565200000|2024-12-30 13:26:40|21250.7|21234.7|21251.1|21235.1|21251.7|21235.7|21250.1|21234.1|0
1735565210000|2024-12-30 13:26:50|21251.5|21235.5|21253.7|21237.7|21254.2|21238.2|21251.5|21235.5|0
1735565220000|2024-12-30 13:27:00|21253.6|21237.6|21251.1|21235.1|21253.6|21237.6|21251.1|21235.1|0
1735565230000|2024-12-30 13:27:10|21251.3|21235.3|21251.6|21235.6|21251.6|21235.6|21250.7|21234.7|0
1735565240000|2024-12-30 13:27:20|21251.2|21235.2|21248.2|21232.2|21251.6|21235.6|21248.2|21232.2|0
1735565250000|2024-12-30 13:27:30|21248.1|21232.1|21248.3|21232.3|21249|21233|21248|21232|0
1735565260000|2024-12-30 13:27:40|21247.3|21231.3|21248.8|21232.8|21249.6|21233.6|21247.3|21231.3|0
1735565270000|2024-12-30 13:27:50|21249|21233|21247.3|21231.3|21249.2|21233.2|21247.3|21231.3|0
1735565280000|2024-12-30 13:28:00|21247.2|21231.2|21240.5|21224.5|21247.2|21231.2|21240.5|21224.5|0
1735565290000|2024-12-30 13:28:10|21240.2|21224.2|21239.8|21223.8|21242|21226|21237.6|21221.6|0
1735565300000|2024-12-30 13:28:20|21239.7|21223.7|21238.1|21222.1|21239.8|21223.8|21238.1|21222.1|0
1735565310000|2024-12-30 13:28:30|21238.2|21222.2|21240.1|21224.1|21240.3|21224.3|21238.2|21222.2|0
1735565320000|2024-12-30 13:28:40|21240.7|21224.7|21242.8|21226.8|21243.1|21227.1|21240.7|21224.7|0
1735565330000|2024-12-30 13:28:50|21242.7|21226.7|21244.8|21228.8|21245|21229|21242.7|21226.7|0
1735565340000|2024-12-30 13:29:00|21245.5|21229.5|21241.8|21225.8|21245.8|21229.8|21241.5|21225.5|0
1735565350000|2024-12-30 13:29:10|21241.7|21225.7|21244.5|21228.5|21244.5|21228.5|21241.7|21225.7|0
1735565360000|2024-12-30 13:29:20|21243.8|21227.8|21242.3|21226.3|21243.8|21227.8|21240.7|21224.7|0
1735565370000|2024-12-30 13:29:30|21242.6|21226.6|21241.7|21225.7|21242.6|21226.6|21241.7|21225.7|0
1735565380000|2024-12-30 13:29:40|21242.3|21226.3|21238.8|21222.8|21243.1|21227.1|21238.1|21222.1|0
1735565390000|2024-12-30 13:29:50|21239.3|21223.3|21241.6|21225.6|21242.5|21226.5|21239.3|21223.3|0
1735565400000|2024-12-30 13:30:00|21241.1|21225.1|21245.6|21229.6|21245.6|21229.6|21240.8|21224.8|0
1735565410000|2024-12-30 13:30:10|21244.8|21228.8|21242.1|21226.1|21244.8|21228.8|21241.7|21225.7|0
1735565420000|2024-12-30 13:30:20|21241.8|21225.8|21239.5|21223.5|21242.1|21226.1|21239.5|21223.5|0
1735565430000|2024-12-30 13:30:30|21239|21223|21241.5|21225.5|21242.6|21226.6|21238.3|21222.3|0
1735565440000|2024-12-30 13:30:40|21242|21226|21248.7|21232.7|21248.7|21232.7|21242|21226|0
1735565450000|2024-12-30 13:30:50|21250|21234|21251.7|21235.7|21252.5|21236.5|21250|21234|0
1735565460000|2024-12-30 13:31:00|21250.5|21234.5|21252.1|21236.1|21252.2|21236.2|21250.5|21234.5|0
1735565470000|2024-12-30 13:31:10|21252.2|21236.2|21251.7|21235.7|21252.5|21236.5|21248.5|21232.5|0
1735565480000|2024-12-30 13:31:20|21251.5|21235.5|21240.7|21224.7|21251.5|21235.5|21240.7|21224.7|0
1735565490000|2024-12-30 13:31:30|21237.5|21221.5|21239.1|21223.1|21240.1|21224.1|21237.5|21221.5|0
1735565500000|2024-12-30 13:31:40|21239.8|21223.8|21236.6|21220.6|21239.8|21223.8|21236.5|21220.5|0
1735565510000|2024-12-30 13:31:50|21232.1|21216.1|21234.3|21218.3|21235.1|21219.1|21231.8|21215.8|0
1735565520000|2024-12-30 13:32:00|21233.1|21217.1|21230.3|21214.3|21233.1|21217.1|21230.3|21214.3|0
1735565530000|2024-12-30 13:32:10|21231.3|21215.3|21238.3|21222.3|21238.5|21222.5|21231.2|21215.2|0
1735565540000|2024-12-30 13:32:20|21237.3|21221.3|21240.2|21224.2|21240.2|21224.2|21237|21221|0
1735565550000|2024-12-30 13:32:30|21241.1|21225.1|21238.5|21222.5|21241.1|21225.1|21236.7|21220.7|0
1735565560000|2024-12-30 13:32:40|21237|21221|21237.6|21221.6|21237.6|21221.6|21235.8|21219.8|0
1735565570000|2024-12-30 13:32:50|21237.5|21221.5|21234|21218|21237.6|21221.6|21234|21218|0
1735565580000|2024-12-30 13:33:00|21233.1|21217.1|21236.3|21220.3|21236.7|21220.7|21233.1|21217.1|0
1735565590000|2024-12-30 13:33:10|21236.2|21220.2|21235.1|21219.1|21236.2|21220.2|21234.6|21218.6|0
1735565600000|2024-12-30 13:33:20|21235.8|21219.8|21231.8|21215.8|21235.8|21219.8|21231.8|21215.8|0
1735565610000|2024-12-30 13:33:30|21232|21216|21231.5|21215.5|21232.3|21216.3|21231.1|21215.1|0
1735565620000|2024-12-30 13:33:40|21231.3|21215.3|21230.3|21214.3|21231.3|21215.3|21228.6|21212.6|0
1735565630000|2024-12-30 13:33:50|21229.8|21213.8|21229.2|21213.2|21229.8|21213.8|21228.2|21212.2|0
1735565640000|2024-12-30 13:34:00|21228.7|21212.7|21232.1|21216.1|21232.1|21216.1|21228.3|21212.3|0
1735565650000|2024-12-30 13:34:10|21232.7|21216.7|21234.6|21218.6|21237.3|21221.3|21231.7|21215.7|0
1735565660000|2024-12-30 13:34:20|21233.7|21217.7|21232.2|21216.2|21234.7|21218.7|21232.1|21216.1|0
1735565670000|2024-12-30 13:34:30|21231.6|21215.6|21232.8|21216.8|21233.2|21217.2|21231.1|21215.1|0
1735565680000|2024-12-30 13:34:40|21232|21216|21228.6|21212.6|21232.3|21216.3|21228.6|21212.6|0
1735565690000|2024-12-30 13:34:50|21228.3|21212.3|21227.7|21211.7|21228.3|21212.3|21227.2|21211.2|0
1735565700000|2024-12-30 13:35:00|21227.1|21211.1|21225.7|21209.7|21229|21213|21224.8|21208.8|0
1735565710000|2024-12-30 13:35:10|21225.2|21209.2|21221|21205|21225.2|21209.2|21221|21205|0
1735565720000|2024-12-30 13:35:20|21217.3|21201.3|21214.3|21198.3|21217.3|21201.3|21214.2|21198.2|0
1735565730000|2024-12-30 13:35:30|21213.2|21197.2|21201.6|21185.6|21213.2|21197.2|21201.6|21185.6|0
1735565740000|2024-12-30 13:35:40|21201.7|21185.7|21201.3|21185.3|21203.2|21187.2|21195.8|21179.8|0
1735565750000|2024-12-30 13:35:50|21203.7|21187.7|21195.2|21179.2|21203.7|21187.7|21193|21177|0
1735565760000|2024-12-30 13:36:00|21195.3|21179.3|21193.5|21177.5|21195.3|21179.3|21189.5|21173.5|0
1735565770000|2024-12-30 13:36:10|21193.6|21177.6|21196.3|21180.3|21196.3|21180.3|21193.6|21177.6|0
1735565780000|2024-12-30 13:36:20|21195.2|21179.2|21190|21174|21196.1|21180.1|21190|21174|0
1735565790000|2024-12-30 13:36:30|21189|21173|21188.5|21172.5|21191|21175|21188.5|21172.5|0
1735565800000|2024-12-30 13:36:40|21186.8|21170.8|21184.5|21168.5|21187.1|21171.1|21184.1|21168.1|0
1735565810000|2024-12-30 13:36:50|21184.2|21168.2|21181.7|21165.7|21187.1|21171.1|21181.7|21165.7|0
1735565820000|2024-12-30 13:37:00|21182.7|21166.7|21180.5|21164.5|21185.2|21169.2|21180.5|21164.5|0
1735565830000|2024-12-30 13:37:10|21183.1|21167.1|21179|21163|21184.3|21168.3|21176|21160|0
1735565840000|2024-12-30 13:37:20|21176.8|21160.8|21177.1|21161.1|21177.1|21161.1|21174.3|21158.3|0
1735565850000|2024-12-30 13:37:30|21177.2|21161.2|21178.7|21162.7|21181.3|21165.3|21177.2|21161.2|0
1735565860000|2024-12-30 13:37:40|21177.3|21161.3|21179.3|21163.3|21179.3|21163.3|21175.8|21159.8|0
1735565870000|2024-12-30 13:37:50|21178.2|21162.2|21177.1|21161.1|21180.5|21164.5|21176.1|21160.1|0
1735565880000|2024-12-30 13:38:00|21176.8|21160.8|21181.3|21165.3|21181.3|21165.3|21176.8|21160.8|0
1735565890000|2024-12-30 13:38:10|21182.6|21166.6|21177.1|21161.1|21182.6|21166.6|21174.2|21158.2|0
1735565900000|2024-12-30 13:38:20|21177.6|21161.6|21175|21159|21177.6|21161.6|21175|21159|0
1735565910000|2024-12-30 13:38:30|21175.5|21159.5|21183.8|21167.8|21185.3|21169.3|21175.5|21159.5|0
1735565920000|2024-12-30 13:38:40|21183.6|21167.6|21183.5|21167.5|21183.8|21167.8|21182.2|21166.2|0
1735565930000|2024-12-30 13:38:50|21183.7|21167.7|21185.6|21169.6|21185.6|21169.6|21181.6|21165.6|0
1735565940000|2024-12-30 13:39:00|21184|21168|21190.6|21174.6|21191.3|21175.3|21184|21168|0
1735565950000|2024-12-30 13:39:10|21192|21176|21192|21176|21193.3|21177.3|21190.5|21174.5|0
1735565960000|2024-12-30 13:39:20|21191.5|21175.5|21189.3|21173.3|21191.5|21175.5|21186.2|21170.2|0
1735565970000|2024-12-30 13:39:30|21188.5|21172.5|21187.5|21171.5|21188.6|21172.6|21185.7|21169.7|0
1735565980000|2024-12-30 13:39:40|21188.2|21172.2|21188.7|21172.7|21188.7|21172.7|21187.5|21171.5|0
1735565990000|2024-12-30 13:39:50|21188.3|21172.3|21181.5|21165.5|21188.3|21172.3|21181.5|21165.5|0
1735566000000|2024-12-30 13:40:00|21179.2|21163.2|21183.1|21167.1|21183.1|21167.1|21175.6|21159.6|0
1735566010000|2024-12-30 13:40:10|21183.7|21167.7|21184.3|21168.3|21184.5|21168.5|21182.2|21166.2|0
1735566020000|2024-12-30 13:40:20|21185.6|21169.6|21183.6|21167.6|21186|21170|21182.3|21166.3|0
1735566030000|2024-12-30 13:40:30|21184.8|21168.8|21180.2|21164.2|21184.8|21168.8|21180.2|21164.2|0
1735566040000|2024-12-30 13:40:40|21180.5|21164.5|21183.2|21167.2|21183.2|21167.2|21179.6|21163.6|0
1735566050000|2024-12-30 13:40:50|21182.7|21166.7|21185.3|21169.3|21185.3|21169.3|21180.8|21164.8|0
1735566060000|2024-12-30 13:41:00|21183.2|21167.2|21184|21168|21184|21168|21180.1|21164.1|0
1735566070000|2024-12-30 13:41:10|21183|21167|21187.1|21171.1|21190.5|21174.5|21182.5|21166.5|0
1735566080000|2024-12-30 13:41:20|21187.2|21171.2|21190.3|21174.3|21190.3|21174.3|21184.6|21168.6|0
1735566090000|2024-12-30 13:41:30|21193.3|21177.3|21198.6|21182.6|21198.6|21182.6|21193.3|21177.3|0
1735566100000|2024-12-30 13:41:40|21199.1|21183.1|21201.5|21185.5|21201.5|21185.5|21198.1|21182.1|0
1735566110000|2024-12-30 13:41:50|21200.7|21184.7|21202.8|21186.8|21203.3|21187.3|21200.7|21184.7|0
1735566120000|2024-12-30 13:42:00|21201.2|21185.2|21193.1|21177.1|21201.2|21185.2|21193.1|21177.1|0
1735566130000|2024-12-30 13:42:10|21193|21177|21198.2|21182.2|21199.2|21183.2|21192.2|21176.2|0
1735566140000|2024-12-30 13:42:20|21195.7|21179.7|21199|21183|21199.5|21183.5|21195.7|21179.7|0
1735566150000|2024-12-30 13:42:30|21197.8|21181.8|21196.8|21180.8|21198|21182|21196.8|21180.8|0
1735566160000|2024-12-30 13:42:40|21198.7|21182.7|21198.5|21182.5|21200.5|21184.5|21198.5|21182.5|0
1735566170000|2024-12-30 13:42:50|21199.1|21183.1|21192.2|21176.2|21200.8|21184.8|21192.2|21176.2|0
1735566180000|2024-12-30 13:43:00|21191.2|21175.2|21188.1|21172.1|21192.8|21176.8|21188.1|21172.1|0
1735566190000|2024-12-30 13:43:10|21190.2|21174.2|21189|21173|21190.2|21174.2|21188.6|21172.6|0
1735566200000|2024-12-30 13:43:20|21188.5|21172.5|21185.3|21169.3|21189.5|21173.5|21185.3|21169.3|0
1735566210000|2024-12-30 13:43:30|21184.7|21168.7|21184.2|21168.2|21185.7|21169.7|21183.2|21167.2|0
1735566220000|2024-12-30 13:43:40|21183.2|21167.2|21185.1|21169.1|21186.2|21170.2|21182.2|21166.2|0
1735566230000|2024-12-30 13:43:50|21185.2|21169.2|21184.6|21168.6|21185.2|21169.2|21182.5|21166.5|0
1735566240000|2024-12-30 13:44:00|21184.8|21168.8|21187.2|21171.2|21187.2|21171.2|21184.8|21168.8|0
1735566250000|2024-12-30 13:44:10|21188.2|21172.2|21189.5|21173.5|21191.1|21175.1|21188.2|21172.2|0
1735566260000|2024-12-30 13:44:20|21188|21172|21187.2|21171.2|21188.6|21172.6|21186.7|21170.7|0
1735566270000|2024-12-30 13:44:30|21187|21171|21187.2|21171.2|21190.6|21174.6|21186.7|21170.7|0
1735566280000|2024-12-30 13:44:40|21187.6|21171.6|21186.6|21170.6|21188|21172|21186.1|21170.1|0
1735566290000|2024-12-30 13:44:50|21187.5|21171.5|21180.1|21164.1|21187.5|21171.5|21180.1|21164.1|0
1735566300000|2024-12-30 13:45:00|21179.7|21163.7|21180.1|21164.1|21182.6|21166.6|21179.7|21163.7|0
1735566310000|2024-12-30 13:45:10|21181.3|21165.3|21180.6|21164.6|21184.8|21168.8|21180.6|21164.6|0
1735566320000|2024-12-30 13:45:20|21180.8|21164.8|21178.3|21162.3|21180.8|21164.8|21178.3|21162.3|0
1735566330000|2024-12-30 13:45:30|21179|21163|21174.6|21158.6|21179.7|21163.7|21174.6|21158.6|0
1735566340000|2024-12-30 13:45:40|21172.1|21156.1|21172.1|21156.1|21172.6|21156.6|21171.3|21155.3|0
1735566350000|2024-12-30 13:45:50|21171.6|21155.6|21166.3|21150.3|21171.6|21155.6|21161.2|21145.2|0
1735566360000|2024-12-30 13:46:00|21166|21150|21167.6|21151.6|21171.5|21155.5|21166|21150|0
1735566370000|2024-12-30 13:46:10|21167.5|21151.5|21168.7|21152.7|21169.5|21153.5|21166.1|21150.1|0
1735566380000|2024-12-30 13:46:20|21167.8|21151.8|21160.3|21144.3|21168.3|21152.3|21160.3|21144.3|0
1735566390000|2024-12-30 13:46:30|21159.1|21143.1|21164.5|21148.5|21164.6|21148.6|21159.1|21143.1|0
1735566400000|2024-12-30 13:46:40|21164|21148|21165.6|21149.6|21165.8|21149.8|21163|21147|0
1735566410000|2024-12-30 13:46:50|21164|21148|21162.1|21146.1|21164.1|21148.1|21162.1|21146.1|0
1735566420000|2024-12-30 13:47:00|21161.3|21145.3|21171.2|21155.2|21171.2|21155.2|21161.3|21145.3|0
1735566430000|2024-12-30 13:47:10|21170.8|21154.8|21173.3|21157.3|21174.5|21158.5|21170.8|21154.8|0
1735566440000|2024-12-30 13:47:20|21172.8|21156.8|21171.5|21155.5|21175.2|21159.2|21171.5|21155.5|0
1735566450000|2024-12-30 13:47:30|21171.1|21155.1|21172.3|21156.3|21173.2|21157.2|21171.1|21155.1|0
1735566460000|2024-12-30 13:47:40|21170.8|21154.8|21171.6|21155.6|21173.5|21157.5|21169.7|21153.7|0
1735566470000|2024-12-30 13:47:50|21171.7|21155.7|21172.2|21156.2|21172.2|21156.2|21170.8|21154.8|0
1735566480000|2024-12-30 13:48:00|21171.8|21155.8|21171.1|21155.1|21172.6|21156.6|21170.1|21154.1|0
1735566490000|2024-12-30 13:48:10|21170.8|21154.8|21175.1|21159.1|21175.1|21159.1|21170.8|21154.8|0
1735566500000|2024-12-30 13:48:20|21176.7|21160.7|21184|21168|21184|21168|21176.7|21160.7|0
1735566510000|2024-12-30 13:48:30|21182.1|21166.1|21183|21167|21184.1|21168.1|21181.7|21165.7|0
1735566520000|2024-12-30 13:48:40|21182.6|21166.6|21185|21169|21185.5|21169.5|21182.6|21166.6|0
1735566530000|2024-12-30 13:48:50|21185.3|21169.3|21184.2|21168.2|21185.3|21169.3|21182.1|21166.1|0
1735566540000|2024-12-30 13:49:00|21182.3|21166.3|21179.8|21163.8|21184.1|21168.1|21179.8|21163.8|0
1735566550000|2024-12-30 13:49:10|21182.2|21166.2|21181.6|21165.6|21182.7|21166.7|21180.7|21164.7|0
1735566560000|2024-12-30 13:49:20|21181.5|21165.5|21178.3|21162.3|21183|21167|21177.6|21161.6|0
1735566570000|2024-12-30 13:49:30|21177.2|21161.2|21178.7|21162.7|21179.6|21163.6|21177.2|21161.2|0
1735566580000|2024-12-30 13:49:40|21178.6|21162.6|21175.1|21159.1|21183.1|21167.1|21175.1|21159.1|0
1735566590000|2024-12-30 13:49:50|21175|21159|21173.8|21157.8|21175.3|21159.3|21173.8|21157.8|0
1735566600000|2024-12-30 13:50:00|21172.7|21156.7|21173.1|21157.1|21173.1|21157.1|21171.3|21155.3|0
1735566610000|2024-12-30 13:50:10|21173.2|21157.2|21172.2|21156.2|21173.3|21157.3|21171.8|21155.8|0
1735566620000|2024-12-30 13:50:20|21171.7|21155.7|21170.3|21154.3|21172|21156|21168.7|21152.7|0
1735566630000|2024-12-30 13:50:30|21169.7|21153.7|21172.6|21156.6|21172.6|21156.6|21169.7|21153.7|0
1735566640000|2024-12-30 13:50:40|21172.1|21156.1|21167.7|21151.7|21172.6|21156.6|21167.3|21151.3|0
1735566650000|2024-12-30 13:50:50|21165.1|21149.1|21165.3|21149.3|21166.1|21150.1|21164.2|21148.2|0
1735566660000|2024-12-30 13:51:00|21166.1|21150.1|21165.5|21149.5|21167.7|21151.7|21164.6|21148.6|0
1735566670000|2024-12-30 13:51:10|21166.7|21150.7|21165.2|21149.2|21167.8|21151.8|21164.6|21148.6|0
1735566680000|2024-12-30 13:51:20|21166|21150|21167.7|21151.7|21167.7|21151.7|21161.7|21145.7|0
1735566690000|2024-12-30 13:51:30|21168.6|21152.6|21174.5|21158.5|21175.2|21159.2|21168.6|21152.6|0
1735566700000|2024-12-30 13:51:40|21175.7|21159.7|21176.6|21160.6|21176.6|21160.6|21174|21158|0
1735566710000|2024-12-30 13:51:50|21177|21161|21175.1|21159.1|21177.6|21161.6|21175.1|21159.1|0
1735566720000|2024-12-30 13:52:00|21174.7|21158.7|21171.7|21155.7|21175.1|21159.1|21170.5|21154.5|0
1735566730000|2024-12-30 13:52:10|21172.3|21156.3|21176.3|21160.3|21176.3|21160.3|21172.3|21156.3|0
1735566740000|2024-12-30 13:52:20|21179.7|21163.7|21180.1|21164.1|21182|21166|21177.1|21161.1|0
1735566750000|2024-12-30 13:52:30|21180.5|21164.5|21180.1|21164.1|21181.3|21165.3|21176.7|21160.7|0
1735566760000|2024-12-30 13:52:40|21179.6|21163.6|21175.6|21159.6|21179.6|21163.6|21175.6|21159.6|0
1735566770000|2024-12-30 13:52:50|21172.3|21156.3|21173.2|21157.2|21174.2|21158.2|21171.6|21155.6|0
1735566780000|2024-12-30 13:53:00|21172.5|21156.5|21167.1|21151.1|21172.6|21156.6|21167.1|21151.1|0
1735566790000|2024-12-30 13:53:10|21166.7|21150.7|21165.6|21149.6|21166.8|21150.8|21165.6|21149.6|0
1735566800000|2024-12-30 13:53:20|21165.3|21149.3|21160.8|21144.8|21165.8|21149.8|21160.8|21144.8|0
1735566810000|2024-12-30 13:53:30|21162.2|21146.2|21160.8|21144.8|21164|21148|21160.8|21144.8|0
1735566820000|2024-12-30 13:53:40|21158.5|21142.5|21161.2|21145.2|21161.2|21145.2|21157.7|21141.7|0
1735566830000|2024-12-30 13:53:50|21162|21146|21164.6|21148.6|21164.6|21148.6|21162|21146|0
1735566840000|2024-12-30 13:54:00|21167.3|21151.3|21165.8|21149.8|21170.3|21154.3|21165.8|21149.8|0
1735566850000|2024-12-30 13:54:10|21162.8|21146.8|21157.3|21141.3|21162.8|21146.8|21157.3|21141.3|0
1735566860000|2024-12-30 13:54:20|21157.1|21141.1|21153|21137|21157.1|21141.1|21153|21137|0
1735566870000|2024-12-30 13:54:30|21153.1|21137.1|21154.3|21138.3|21154.8|21138.8|21148.7|21132.7|0
1735566880000|2024-12-30 13:54:40|21154.1|21138.1|21155.6|21139.6|21159|21143|21153.7|21137.7|0
1735566890000|2024-12-30 13:54:50|21156.1|21140.1|21157|21141|21157|21141|21155.2|21139.2|0
1735566900000|2024-12-30 13:55:00|21158.5|21142.5|21155|21139|21158.5|21142.5|21155|21139|0
1735566910000|2024-12-30 13:55:10|21155.5|21139.5|21155.7|21139.7|21158.7|21142.7|21155.3|21139.3|0
1735566920000|2024-12-30 13:55:20|21156.3|21140.3|21154.6|21138.6|21156.5|21140.5|21154.6|21138.6|0
1735566930000|2024-12-30 13:55:30|21153.6|21137.6|21151.8|21135.8|21155.5|21139.5|21151.8|21135.8|0
1735566940000|2024-12-30 13:55:40|21150.7|21134.7|21148.3|21132.3|21150.7|21134.7|21148|21132|0
1735566950000|2024-12-30 13:55:50|21148.2|21132.2|21147.8|21131.8|21148.6|21132.6|21147.3|21131.3|0
1735566960000|2024-12-30 13:56:00|21148.5|21132.5|21147|21131|21148.8|21132.8|21147|21131|0
1735566970000|2024-12-30 13:56:10|21148.8|21132.8|21143.3|21127.3|21148.8|21132.8|21143.3|21127.3|0
1735566980000|2024-12-30 13:56:20|21143.8|21127.8|21149.7|21133.7|21149.7|21133.7|21143.8|21127.8|0
1735566990000|2024-12-30 13:56:30|21148.8|21132.8|21148|21132|21150.6|21134.6|21147.2|21131.2|0
1735567000000|2024-12-30 13:56:40|21146.7|21130.7|21143.7|21127.7|21146.7|21130.7|21143.2|21127.2|0
1735567010000|2024-12-30 13:56:50|21144|21128|21138|21122|21144|21128|21138|21122|0
1735567020000|2024-12-30 13:57:00|21138.3|21122.3|21145.7|21129.7|21145.7|21129.7|21138.3|21122.3|0
1735567030000|2024-12-30 13:57:10|21144.6|21128.6|21146.2|21130.2|21149.7|21133.7|21144.1|21128.1|0
1735567040000|2024-12-30 13:57:20|21149.3|21133.3|21149.3|21133.3|21150.2|21134.2|21147.6|21131.6|0
1735567050000|2024-12-30 13:57:30|21150.3|21134.3|21145.7|21129.7|21151.5|21135.5|21144.8|21128.8|0
1735567060000|2024-12-30 13:57:40|21146.7|21130.7|21146|21130|21147.5|21131.5|21146|21130|0
1735567070000|2024-12-30 13:57:50|21146.8|21130.8|21147.1|21131.1|21148.5|21132.5|21146.6|21130.6|0
1735567080000|2024-12-30 13:58:00|21146.8|21130.8|21145.7|21129.7|21150.1|21134.1|21145.2|21129.2|0
1735567090000|2024-12-30 13:58:10|21143.3|21127.3|21148.3|21132.3|21148.3|21132.3|21143.3|21127.3|0
1735567100000|2024-12-30 13:58:20|21152.7|21136.7|21155|21139|21155|21139|21152.3|21136.3|0
1735567110000|2024-12-30 13:58:30|21155.7|21139.7|21157.1|21141.1|21157.3|21141.3|21155.6|21139.6|0
1735567120000|2024-12-30 13:58:40|21157.5|21141.5|21158.3|21142.3|21158.3|21142.3|21154.8|21138.8|0
1735567130000|2024-12-30 13:58:50|21159.2|21143.2|21157.3|21141.3|21159.2|21143.2|21157.3|21141.3|0
1735567140000|2024-12-30 13:59:00|21159.1|21143.1|21154.6|21138.6|21159.1|21143.1|21154.6|21138.6|0
1735567150000|2024-12-30 13:59:10|21155.6|21139.6|21148.6|21132.6|21156.1|21140.1|21148.6|21132.6|0
1735567160000|2024-12-30 13:59:20|21148.8|21132.8|21155.6|21139.6|21156.5|21140.5|21148.8|21132.8|0
1735567170000|2024-12-30 13:59:30|21156.8|21140.8|21157.3|21141.3|21160.5|21144.5|21156.6|21140.6|0
1735567180000|2024-12-30 13:59:40|21156.7|21140.7|21160.3|21144.3|21160.3|21144.3|21156.2|21140.2|0
1735567190000|2024-12-30 13:59:50|21159.8|21143.8|21157.6|21141.6|21159.8|21143.8|21157.6|21141.6|0
1735567200000|2024-12-30 14:00:00|21156.3|21140.3|21158|21142|21160.1|21144.1|21156.3|21140.3|0
1735567210000|2024-12-30 14:00:10|21157.1|21141.1|21160|21144|21160.6|21144.6|21157.1|21141.1|0
1735567220000|2024-12-30 14:00:20|21160.1|21144.1|21160.1|21144.1|21164.1|21148.1|21160.1|21144.1|0
1735567230000|2024-12-30 14:00:30|21160.2|21144.2|21159.3|21143.3|21162.1|21146.1|21159|21143|0
1735567240000|2024-12-30 14:00:40|21160.3|21144.3|21162.6|21146.6|21162.6|21146.6|21158.6|21142.6|0
1735567250000|2024-12-30 14:00:50|21161.1|21145.1|21156.1|21140.1|21161.3|21145.3|21154.6|21138.6|0
1735567260000|2024-12-30 14:01:00|21158|21142|21156.1|21140.1|21159|21143|21156.1|21140.1|0
1735567270000|2024-12-30 14:01:10|21156.6|21140.6|21157.2|21141.2|21158|21142|21154.5|21138.5|0
1735567280000|2024-12-30 14:01:20|21156.1|21140.1|21155.1|21139.1|21156.6|21140.6|21155.1|21139.1|0
1735567290000|2024-12-30 14:01:30|21155|21139|21154|21138|21155|21139|21154|21138|0
1735567300000|2024-12-30 14:01:40|21154.8|21138.8|21155.1|21139.1|21157.2|21141.2|21154.3|21138.3|0
1735567310000|2024-12-30 14:01:50|21155.3|21139.3|21154|21138|21156|21140|21153.8|21137.8|0
1735567320000|2024-12-30 14:02:00|21154.1|21138.1|21159.2|21143.2|21159.2|21143.2|21153.8|21137.8|0
1735567330000|2024-12-30 14:02:10|21159.7|21143.7|21159.7|21143.7|21163.1|21147.1|21157.6|21141.6|0
1735567340000|2024-12-30 14:02:20|21160.8|21144.8|21161.3|21145.3|21161.5|21145.5|21160.2|21144.2|0
1735567350000|2024-12-30 14:02:30|21160.6|21144.6|21159.8|21143.8|21161.1|21145.1|21159.8|21143.8|0
1735567360000|2024-12-30 14:02:40|21160.6|21144.6|21160.7|21144.7|21160.7|21144.7|21158.3|21142.3|0
1735567370000|2024-12-30 14:02:50|21160.6|21144.6|21158.2|21142.2|21160.6|21144.6|21158.2|21142.2|0
1735567380000|2024-12-30 14:03:00|21158.5|21142.5|21162|21146|21163.1|21147.1|21158.3|21142.3|0
1735567390000|2024-12-30 14:03:10|21161.8|21145.8|21159.3|21143.3|21161.8|21145.8|21158.5|21142.5|0
1735567400000|2024-12-30 14:03:20|21160.1|21144.1|21156.7|21140.7|21160.5|21144.5|21155.5|21139.5|0
1735567410000|2024-12-30 14:03:30|21157.5|21141.5|21156|21140|21158.1|21142.1|21155.6|21139.6|0
1735567420000|2024-12-30 14:03:40|21155.8|21139.8|21156.5|21140.5|21156.5|21140.5|21155.1|21139.1|0
1735567430000|2024-12-30 14:03:50|21155.8|21139.8|21159|21143|21159|21143|21155.1|21139.1|0
1735567440000|2024-12-30 14:04:00|21157.7|21141.7|21160|21144|21160.7|21144.7|21157.6|21141.6|0
1735567450000|2024-12-30 14:04:10|21160.6|21144.6|21167.7|21151.7|21168.3|21152.3|21160.6|21144.6|0
1735567460000|2024-12-30 14:04:20|21168.6|21152.6|21168.8|21152.8|21170.1|21154.1|21168.2|21152.2|0
1735567470000|2024-12-30 14:04:30|21167.8|21151.8|21170.6|21154.6|21170.6|21154.6|21167|21151|0
1735567480000|2024-12-30 14:04:40|21171.1|21155.1|21178.7|21162.7|21178.7|21162.7|21170.5|21154.5|0
1735567490000|2024-12-30 14:04:50|21178|21162|21177.6|21161.6|21180.2|21164.2|21177.6|21161.6|0
1735567500000|2024-12-30 14:05:00|21177.8|21161.8|21179.6|21163.6|21180|21164|21177.8|21161.8|0
1735567510000|2024-12-30 14:05:10|21180.2|21164.2|21182.8|21166.8|21183.1|21167.1|21180.2|21164.2|0
1735567520000|2024-12-30 14:05:20|21183.8|21167.8|21186.7|21170.7|21189.2|21173.2|21183.8|21167.8|0
1735567530000|2024-12-30 14:05:30|21187.8|21171.8|21196.8|21180.8|21196.8|21180.8|21187.8|21171.8|0
1735567540000|2024-12-30 14:05:40|21199.1|21183.1|21196.5|21180.5|21201.3|21185.3|21196.5|21180.5|0
1735567550000|2024-12-30 14:05:50|21199.2|21183.2|21197.2|21181.2|21202.7|21186.7|21196.3|21180.3|0
1735567560000|2024-12-30 14:06:00|21195.5|21179.5|21190.1|21174.1|21195.5|21179.5|21188.2|21172.2|0
1735567570000|2024-12-30 14:06:10|21188.3|21172.3|21193.6|21177.6|21193.6|21177.6|21188.3|21172.3|0
1735567580000|2024-12-30 14:06:20|21194.2|21178.2|21190.8|21174.8|21194.2|21178.2|21189.7|21173.7|0
1735567590000|2024-12-30 14:06:30|21190.1|21174.1|21190.6|21174.6|21191|21175|21190.1|21174.1|0
1735567600000|2024-12-30 14:06:40|21189.2|21173.2|21194|21178|21194.1|21178.1|21189.2|21173.2|0
1735567610000|2024-12-30 14:06:50|21192.8|21176.8|21189.2|21173.2|21192.8|21176.8|21186.3|21170.3|0
1735567620000|2024-12-30 14:07:00|21187.3|21171.3|21185.3|21169.3|21188.5|21172.5|21183|21167|0
1735567630000|2024-12-30 14:07:10|21186.3|21170.3|21185|21169|21190.1|21174.1|21185|21169|0
1735567640000|2024-12-30 14:07:20|21184.8|21168.8|21178|21162|21184.8|21168.8|21177.2|21161.2|0
1735567650000|2024-12-30 14:07:30|21179.2|21163.2|21178.8|21162.8|21180|21164|21175.8|21159.8|0
1735567660000|2024-12-30 14:07:40|21175.8|21159.8|21171.7|21155.7|21175.8|21159.8|21171.7|21155.7|0
1735567670000|2024-12-30 14:07:50|21172.2|21156.2|21177.8|21161.8|21177.8|21161.8|21172.2|21156.2|0
1735567680000|2024-12-30 14:08:00|21179.6|21163.6|21178.8|21162.8|21181.3|21165.3|21176.3|21160.3|0
1735567690000|2024-12-30 14:08:10|21181.1|21165.1|21186.8|21170.8|21188.8|21172.8|21181.1|21165.1|0
1735567700000|2024-12-30 14:08:20|21187.8|21171.8|21182.1|21166.1|21187.8|21171.8|21182.1|21166.1|0
1735567710000|2024-12-30 14:08:30|21181.8|21165.8|21177.5|21161.5|21183.1|21167.1|21177.3|21161.3|0
1735567720000|2024-12-30 14:08:40|21178.2|21162.2|21174|21158|21178.2|21162.2|21173|21157|0
1735567730000|2024-12-30 14:08:50|21177.1|21161.1|21183.6|21167.6|21183.8|21167.8|21175.6|21159.6|0
1735567740000|2024-12-30 14:09:00|21183.3|21167.3|21180.8|21164.8|21184.6|21168.6|21180.8|21164.8|0
1735567750000|2024-12-30 14:09:10|21182.1|21166.1|21181.6|21165.6|21182.5|21166.5|21180.6|21164.6|0
1735567760000|2024-12-30 14:09:20|21182|21166|21179.6|21163.6|21183.3|21167.3|21179.3|21163.3|0
1735567770000|2024-12-30 14:09:30|21180.6|21164.6|21181|21165|21181.1|21165.1|21177|21161|0
1735567780000|2024-12-30 14:09:40|21180.7|21164.7|21180.8|21164.8|21182.7|21166.7|21180.7|21164.7|0
1735567790000|2024-12-30 14:09:50|21180.5|21164.5|21184.8|21168.8|21185|21169|21180.5|21164.5|0
1735567800000|2024-12-30 14:10:00|21183.7|21167.7|21183.7|21167.7|21183.7|21167.7|21181.5|21165.5|0
1735567810000|2024-12-30 14:10:10|21183.3|21167.3|21182.5|21166.5|21184.3|21168.3|21182.5|21166.5|0
1735567820000|2024-12-30 14:10:20|21183|21167|21182.2|21166.2|21184.6|21168.6|21181.2|21165.2|0
1735567830000|2024-12-30 14:10:30|21183.6|21167.6|21181.3|21165.3|21183.8|21167.8|21181.2|21165.2|0
1735567840000|2024-12-30 14:10:40|21182|21166|21180.8|21164.8|21182|21166|21180.1|21164.1|0
1735567850000|2024-12-30 14:10:50|21180.2|21164.2|21172.7|21156.7|21182.1|21166.1|21172.6|21156.6|0
1735567860000|2024-12-30 14:11:00|21173.5|21157.5|21177|21161|21177.2|21161.2|21173.5|21157.5|0
1735567870000|2024-12-30 14:11:10|21179|21163|21178|21162|21179|21163|21177.1|21161.1|0
1735567880000|2024-12-30 14:11:20|21179.5|21163.5|21183.2|21167.2|21183.2|21167.2|21179.3|21163.3|0
1735567890000|2024-12-30 14:11:30|21185.1|21169.1|21187.5|21171.5|21187.5|21171.5|21182.6|21166.6|0
1735567900000|2024-12-30 14:11:40|21188.6|21172.6|21188.1|21172.1|21189.2|21173.2|21187.8|21171.8|0
1735567910000|2024-12-30 14:11:50|21186.1|21170.1|21187.8|21171.8|21188.2|21172.2|21186.1|21170.1|0
1735567920000|2024-12-30 14:12:00|21184.5|21168.5|21191.3|21175.3|21191.3|21175.3|21184.5|21168.5|0
1735567930000|2024-12-30 14:12:10|21192.5|21176.5|21193.6|21177.6|21196.6|21180.6|21191.6|21175.6|0
1735567940000|2024-12-30 14:12:20|21193.8|21177.8|21195.5|21179.5|21196|21180|21192.2|21176.2|0
1735567950000|2024-12-30 14:12:30|21196.6|21180.6|21196.6|21180.6|21197.5|21181.5|21194.3|21178.3|0
1735567960000|2024-12-30 14:12:40|21197|21181|21200.2|21184.2|21200.8|21184.8|21197|21181|0
1735567970000|2024-12-30 14:12:50|21201.1|21185.1|21200.1|21184.1|21201.6|21185.6|21198|21182|0
1735567980000|2024-12-30 14:13:00|21198.8|21182.8|21199.3|21183.3|21201.2|21185.2|21198|21182|0
1735567990000|2024-12-30 14:13:10|21200.1|21184.1|21197.8|21181.8|21200.1|21184.1|21197|21181|0
1735568000000|2024-12-30 14:13:20|21198.6|21182.6|21197.6|21181.6|21198.6|21182.6|21196.1|21180.1|0
1735568010000|2024-12-30 14:13:30|21196.2|21180.2|21194.8|21178.8|21196.8|21180.8|21194.8|21178.8|0
1735568020000|2024-12-30 14:13:40|21194.2|21178.2|21198|21182|21198|21182|21194.2|21178.2|0
1735568030000|2024-12-30 14:13:50|21197|21181|21196.3|21180.3|21197.3|21181.3|21196.1|21180.1|0
1735568040000|2024-12-30 14:14:00|21197.1|21181.1|21194|21178|21197.1|21181.1|21191.1|21175.1|0
1735568050000|2024-12-30 14:14:10|21194.3|21178.3|21193.8|21177.8|21194.8|21178.8|21193.8|21177.8|0
1735568060000|2024-12-30 14:14:20|21193|21177|21190.5|21174.5|21193|21177|21190.5|21174.5|0
1735568070000|2024-12-30 14:14:30|21190.2|21174.2|21188.6|21172.6|21192|21176|21188.1|21172.1|0
1735568080000|2024-12-30 14:14:40|21189.3|21173.3|21190|21174|21190.3|21174.3|21188.6|21172.6|0
1735568090000|2024-12-30 14:14:50|21190.1|21174.1|21192.1|21176.1|21192.1|21176.1|21189.6|21173.6|0
1735568100000|2024-12-30 14:15:00|21191.2|21175.2|21193.1|21177.1|21193.1|21177.1|21190.1|21174.1|0
1735568110000|2024-12-30 14:15:10|21192.7|21176.7|21191.2|21175.2|21193.3|21177.3|21191|21175|0
1735568120000|2024-12-30 14:15:20|21191.1|21175.1|21190.3|21174.3|21191.1|21175.1|21188.8|21172.8|0
1735568130000|2024-12-30 14:15:30|21188.8|21172.8|21187.6|21171.6|21189.7|21173.7|21187.6|21171.6|0
1735568140000|2024-12-30 14:15:40|21187.2|21171.2|21188.7|21172.7|21188.7|21172.7|21187.1|21171.1|0
1735568150000|2024-12-30 14:15:50|21189|21173|21188.2|21172.2|21189.6|21173.6|21188.2|21172.2|0
1735568160000|2024-12-30 14:16:00|21190|21174|21193|21177|21193.1|21177.1|21189.6|21173.6|0
1735568170000|2024-12-30 14:16:10|21192.2|21176.2|21191.6|21175.6|21192.2|21176.2|21190.6|21174.6|0
1735568180000|2024-12-30 14:16:20|21191.7|21175.7|21189|21173|21192.1|21176.1|21189|21173|0
1735568190000|2024-12-30 14:16:30|21189.3|21173.3|21188.3|21172.3|21189.6|21173.6|21188.3|21172.3|0
1735568200000|2024-12-30 14:16:40|21187.7|21171.7|21185.5|21169.5|21188.3|21172.3|21185.3|21169.3|0
1735568210000|2024-12-30 14:16:50|21185.3|21169.3|21182.5|21166.5|21185.3|21169.3|21181.5|21165.5|0
1735568220000|2024-12-30 14:17:00|21182.8|21166.8|21184.7|21168.7|21184.8|21168.8|21182.8|21166.8|0
1735568230000|2024-12-30 14:17:10|21184.3|21168.3|21181.7|21165.7|21185.6|21169.6|21179.8|21163.8|0
1735568240000|2024-12-30 14:17:20|21180.8|21164.8|21180.3|21164.3|21181.8|21165.8|21179.5|21163.5|0
1735568250000|2024-12-30 14:17:30|21179.2|21163.2|21178.7|21162.7|21179.6|21163.6|21176.8|21160.8|0
1735568260000|2024-12-30 14:17:40|21178.1|21162.1|21181.2|21165.2|21181.2|21165.2|21178.1|21162.1|0
1735568270000|2024-12-30 14:17:50|21181.3|21165.3|21182.5|21166.5|21183|21167|21181.3|21165.3|0
1735568280000|2024-12-30 14:18:00|21182.3|21166.3|21179.1|21163.1|21182.3|21166.3|21179.1|21163.1|0
1735568290000|2024-12-30 14:18:10|21180.3|21164.3|21181.1|21165.1|21181.1|21165.1|21178.6|21162.6|0
1735568300000|2024-12-30 14:18:20|21180.2|21164.2|21179.7|21163.7|21180.2|21164.2|21178.3|21162.3|0
1735568310000|2024-12-30 14:18:30|21179.6|21163.6|21179.8|21163.8|21180.8|21164.8|21177.5|21161.5|0
1735568320000|2024-12-30 14:18:40|21182.7|21166.7|21182.8|21166.8|21185|21169|21182.1|21166.1|0
1735568330000|2024-12-30 14:18:50|21180.3|21164.3|21179.6|21163.6|21180.3|21164.3|21177.8|21161.8|0
1735568340000|2024-12-30 14:19:00|21180.8|21164.8|21179.6|21163.6|21181.8|21165.8|21179.6|21163.6|0
1735568350000|2024-12-30 14:19:10|21179.3|21163.3|21180.1|21164.1|21180.2|21164.2|21179.3|21163.3|0
1735568360000|2024-12-30 14:19:20|21180.2|21164.2|21179.3|21163.3|21180.2|21164.2|21178|21162|0
1735568370000|2024-12-30 14:19:30|21179.7|21163.7|21183.8|21167.8|21184.1|21168.1|21179.6|21163.6|0
1735568380000|2024-12-30 14:19:40|21185|21169|21186.3|21170.3|21187.3|21171.3|21185|21169|0
1735568390000|2024-12-30 14:19:50|21188.3|21172.3|21188.5|21172.5|21188.5|21172.5|21187.3|21171.3|0
1735568400000|2024-12-30 14:20:00|21188.6|21172.6|21193.5|21177.5|21193.5|21177.5|21188.6|21172.6|0
1735568410000|2024-12-30 14:20:10|21193.6|21177.6|21189.7|21173.7|21193.6|21177.6|21189.7|21173.7|0
1735568420000|2024-12-30 14:20:20|21190.1|21174.1|21192.3|21176.3|21192.5|21176.5|21190.1|21174.1|0
1735568430000|2024-12-30 14:20:30|21192.2|21176.2|21192.7|21176.7|21195|21179|21192.2|21176.2|0
1735568440000|2024-12-30 14:20:40|21192.6|21176.6|21192.7|21176.7|21192.7|21176.7|21190|21174|0
1735568450000|2024-12-30 14:20:50|21191.6|21175.6|21189.6|21173.6|21191.8|21175.8|21189.6|21173.6|0
1735568460000|2024-12-30 14:21:00|21189.5|21173.5|21189.1|21173.1|21190.7|21174.7|21189.1|21173.1|0
1735568470000|2024-12-30 14:21:10|21188.7|21172.7|21191.8|21175.8|21192|21176|21188.6|21172.6|0
1735568480000|2024-12-30 14:21:20|21190.7|21174.7|21186.7|21170.7|21190.7|21174.7|21184.1|21168.1|0
1735568490000|2024-12-30 14:21:30|21186.1|21170.1|21185.7|21169.7|21186.1|21170.1|21184.3|21168.3|0
1735568500000|2024-12-30 14:21:40|21184.5|21168.5|21184|21168|21185.1|21169.1|21184|21168|0
1735568510000|2024-12-30 14:21:50|21185.3|21169.3|21185.1|21169.1|21187.5|21171.5|21185.1|21169.1|0
1735568520000|2024-12-30 14:22:00|21185.3|21169.3|21177.8|21161.8|21185.3|21169.3|21177.7|21161.7|0
1735568530000|2024-12-30 14:22:10|21179.8|21163.8|21179.3|21163.3|21181.1|21165.1|21179.2|21163.2|0
1735568540000|2024-12-30 14:22:20|21179.5|21163.5|21177.3|21161.3|21179.5|21163.5|21177.1|21161.1|0
1735568550000|2024-12-30 14:22:30|21177.7|21161.7|21171.8|21155.8|21178.8|21162.8|21171.8|21155.8|0
1735568560000|2024-12-30 14:22:40|21172.7|21156.7|21172.6|21156.6|21174.1|21158.1|21171.7|21155.7|0
1735568570000|2024-12-30 14:22:50|21174|21158|21174|21158|21174|21158|21171.7|21155.7|0
1735568580000|2024-12-30 14:23:00|21175.5|21159.5|21181.6|21165.6|21181.6|21165.6|21175.5|21159.5|0
1735568590000|2024-12-30 14:23:10|21180.3|21164.3|21180.2|21164.2|21180.3|21164.3|21178.5|21162.5|0
1735568600000|2024-12-30 14:23:20|21180.7|21164.7|21178.5|21162.5|21180.7|21164.7|21178.3|21162.3|0
1735568610000|2024-12-30 14:23:30|21177.7|21161.7|21176.2|21160.2|21178.7|21162.7|21176.2|21160.2|0
1735568620000|2024-12-30 14:23:40|21176.6|21160.6|21177.2|21161.2|21178.2|21162.2|21176.6|21160.6|0
1735568630000|2024-12-30 14:23:50|21177.3|21161.3|21176.3|21160.3|21177.3|21161.3|21175.7|21159.7|0
1735568640000|2024-12-30 14:24:00|21176.2|21160.2|21169.5|21153.5|21176.2|21160.2|21169.5|21153.5|0
1735568650000|2024-12-30 14:24:10|21168.7|21152.7|21169.7|21153.7|21170.5|21154.5|21168.7|21152.7|0
1735568660000|2024-12-30 14:24:20|21170.3|21154.3|21167.3|21151.3|21172.1|21156.1|21166.5|21150.5|0
1735568670000|2024-12-30 14:24:30|21167.2|21151.2|21169.2|21153.2|21169.2|21153.2|21167|21151|0
1735568680000|2024-12-30 14:24:40|21167.2|21151.2|21166.7|21150.7|21168.1|21152.1|21165.8|21149.8|0
1735568690000|2024-12-30 14:24:50|21165.1|21149.1|21167.3|21151.3|21169.5|21153.5|21165.1|21149.1|0
1735568700000|2024-12-30 14:25:00|21164.3|21148.3|21165.7|21149.7|21167|21151|21163.5|21147.5|0
1735568710000|2024-12-30 14:25:10|21165.1|21149.1|21173|21157|21173|21157|21165.1|21149.1|0
1735568720000|2024-12-30 14:25:20|21172.8|21156.8|21180.8|21164.8|21180.8|21164.8|21172.8|21156.8|0
1735568730000|2024-12-30 14:25:30|21181.6|21165.6|21181.8|21165.8|21181.8|21165.8|21180|21164|0
1735568740000|2024-12-30 14:25:40|21181.6|21165.6|21180.3|21164.3|21181.6|21165.6|21179.2|21163.2|0
1735568750000|2024-12-30 14:25:50|21180.7|21164.7|21184.7|21168.7|21186.1|21170.1|21180.7|21164.7|0
1735568760000|2024-12-30 14:26:00|21184.1|21168.1|21184.8|21168.8|21184.8|21168.8|21181.7|21165.7|0
1735568770000|2024-12-30 14:26:10|21184.1|21168.1|21185.8|21169.8|21186.8|21170.8|21184.1|21168.1|0
1735568780000|2024-12-30 14:26:20|21184.8|21168.8|21181.3|21165.3|21184.8|21168.8|21178.3|21162.3|0
1735568790000|2024-12-30 14:26:30|21182.5|21166.5|21183.1|21167.1|21183.2|21167.2|21181.3|21165.3|0
1735568800000|2024-12-30 14:26:40|21182.6|21166.6|21184.1|21168.1|21184.1|21168.1|21181|21165|0
1735568810000|2024-12-30 14:26:50|21182.2|21166.2|21180.6|21164.6|21182.5|21166.5|21180.2|21164.2|0
1735568820000|2024-12-30 14:27:00|21179.8|21163.8|21178.2|21162.2|21180.8|21164.8|21178.2|21162.2|0
1735568830000|2024-12-30 14:27:10|21176.8|21160.8|21178.3|21162.3|21178.8|21162.8|21176.8|21160.8|0
1735568840000|2024-12-30 14:27:20|21178.6|21162.6|21179.7|21163.7|21179.7|21163.7|21177.7|21161.7|0
1735568850000|2024-12-30 14:27:30|21179.3|21163.3|21177.5|21161.5|21179.3|21163.3|21177.5|21161.5|0
1735568860000|2024-12-30 14:27:40|21174.6|21158.6|21178.1|21162.1|21178.1|21162.1|21173.6|21157.6|0
1735568870000|2024-12-30 14:27:50|21179.1|21163.1|21183.8|21167.8|21183.8|21167.8|21178.6|21162.6|0
1735568880000|2024-12-30 14:28:00|21183.5|21167.5|21181.2|21165.2|21186.2|21170.2|21181.2|21165.2|0
1735568890000|2024-12-30 14:28:10|21180|21164|21183.3|21167.3|21185.1|21169.1|21180|21164|0
1735568900000|2024-12-30 14:28:20|21184.3|21168.3|21187.8|21171.8|21187.8|21171.8|21184.3|21168.3|0
1735568910000|2024-12-30 14:28:30|21185.3|21169.3|21188.6|21172.6|21190|21174|21185.3|21169.3|0
1735568920000|2024-12-30 14:28:40|21189.5|21173.5|21190.1|21174.1|21193.5|21177.5|21189.5|21173.5|0
1735568930000|2024-12-30 14:28:50|21189.5|21173.5|21188.1|21172.1|21192.6|21176.6|21188.1|21172.1|0
1735568940000|2024-12-30 14:29:00|21186.1|21170.1|21184.7|21168.7|21187.2|21171.2|21183|21167|0
1735568950000|2024-12-30 14:29:10|21182.7|21166.7|21185.1|21169.1|21186.2|21170.2|21182|21166|0
1735568960000|2024-12-30 14:29:20|21185.6|21169.6|21185.3|21169.3|21186.7|21170.7|21184|21168|0
1735568970000|2024-12-30 14:29:30|21185.2|21169.2|21183.8|21167.8|21185.7|21169.7|21183.6|21167.6|0
1735568980000|2024-12-30 14:29:40|21182.8|21166.8|21184.5|21168.5|21186.8|21170.8|21182.8|21166.8|0
1735568990000|2024-12-30 14:29:50|21184.3|21168.3|21187.2|21171.2|21187.2|21171.2|21182.7|21166.7|0
1735569000000|2024-12-30 14:30:00|21180.7|21164.7|21171.2|21155.2|21180.7|21164.7|21165.2|21149.2|0
1735569010000|2024-12-30 14:30:10|21174.7|21158.7|21189.5|21173.5|21192.2|21176.2|21174.7|21158.7|0
1735569020000|2024-12-30 14:30:20|21189.1|21173.1|21174|21158|21189.1|21173.1|21174|21158|0
1735569030000|2024-12-30 14:30:30|21173|21157|21178.6|21162.6|21183.2|21167.2|21173|21157|0
1735569040000|2024-12-30 14:30:40|21177.8|21161.8|21176.5|21160.5|21185|21169|21175.1|21159.1|0
1735569050000|2024-12-30 14:30:50|21175.7|21159.7|21175.3|21159.3|21188.2|21172.2|21175.3|21159.3|0
1735569060000|2024-12-30 14:31:00|21173.1|21157.1|21156.3|21140.3|21173.1|21157.1|21156.3|21140.3|0
1735569070000|2024-12-30 14:31:10|21149.8|21133.8|21160.6|21144.6|21163.6|21147.6|21149.8|21133.8|0
1735569080000|2024-12-30 14:31:20|21158.1|21142.1|21155.3|21139.3|21160.1|21144.1|21155.3|21139.3|0
1735569090000|2024-12-30 14:31:30|21161.5|21145.5|21175.1|21159.1|21179.1|21163.1|21160.3|21144.3|0
1735569100000|2024-12-30 14:31:40|21172|21156|21173.1|21157.1|21174.8|21158.8|21169|21153|0
1735569110000|2024-12-30 14:31:50|21172.7|21156.7|21172.2|21156.2|21173.7|21157.7|21168.8|21152.8|0
1735569120000|2024-12-30 14:32:00|21172.1|21156.1|21170.2|21154.2|21178.6|21162.6|21169|21153|0
1735569130000|2024-12-30 14:32:10|21172.1|21156.1|21162|21146|21172.3|21156.3|21160.6|21144.6|0
1735569140000|2024-12-30 14:32:20|21164.2|21148.2|21165.7|21149.7|21166.2|21150.2|21160.3|21144.3|0
1735569150000|2024-12-30 14:32:30|21164.3|21148.3|21178.6|21162.6|21178.6|21162.6|21158.6|21142.6|0
1735569160000|2024-12-30 14:32:40|21179.5|21163.5|21175.6|21159.6|21182|21166|21174.3|21158.3|0
1735569170000|2024-12-30 14:32:50|21170|21154|21173.5|21157.5|21178.3|21162.3|21168.5|21152.5|0
1735569180000|2024-12-30 14:33:00|21165.2|21149.2|21169|21153|21169.7|21153.7|21162.7|21146.7|0
1735569190000|2024-12-30 14:33:10|21169.2|21153.2|21164.6|21148.6|21173.3|21157.3|21163.3|21147.3|0
1735569200000|2024-12-30 14:33:20|21166.2|21150.2|21155.1|21139.1|21169|21153|21155.1|21139.1|0
1735569210000|2024-12-30 14:33:30|21154.7|21138.7|21143|21127|21155.2|21139.2|21143|21127|0
1735569220000|2024-12-30 14:33:40|21144.5|21128.5|21130.2|21114.2|21147.2|21131.2|21129.1|21113.1|0
1735569230000|2024-12-30 14:33:50|21127.1|21111.1|21129.1|21113.1|21131.6|21115.6|21123.2|21107.2|0
1735569240000|2024-12-30 14:34:00|21131.3|21115.3|21127.7|21111.7|21139.8|21123.8|21126.8|21110.8|0
1735569250000|2024-12-30 14:34:10|21125.3|21109.3|21126|21110|21137.7|21121.7|21125.3|21109.3|0
1735569260000|2024-12-30 14:34:20|21126.5|21110.5|21128.2|21112.2|21129.8|21113.8|21120.1|21104.1|0
1735569270000|2024-12-30 14:34:30|21123|21107|21123.3|21107.3|21130|21114|21122.2|21106.2|0
1735569280000|2024-12-30 14:34:40|21122.1|21106.1|21124.3|21108.3|21125.8|21109.8|21122.1|21106.1|0
1735569290000|2024-12-30 14:34:50|21126|21110|21129.5|21113.5|21130.2|21114.2|21125.6|21109.6|0
1735569300000|2024-12-30 14:35:00|21129.6|21113.6|21118.1|21102.1|21131.1|21115.1|21118.1|21102.1|0
1735569310000|2024-12-30 14:35:10|21120|21104|21125.8|21109.8|21125.8|21109.8|21111|21095|0
1735569320000|2024-12-30 14:35:20|21122.3|21106.3|21126|21110|21136.6|21120.6|21119.1|21103.1|0
1735569330000|2024-12-30 14:35:30|21129.1|21113.1|21147.1|21131.1|21147.1|21131.1|21129.1|21113.1|0
1735569340000|2024-12-30 14:35:40|21147.3|21131.3|21144.3|21128.3|21151.6|21135.6|21143.1|21127.1|0
1735569350000|2024-12-30 14:35:50|21142.7|21126.7|21142.6|21126.6|21148.8|21132.8|21142.6|21126.6|0
1735569360000|2024-12-30 14:36:00|21141.3|21125.3|21123.8|21107.8|21141.3|21125.3|21123.8|21107.8|0
1735569370000|2024-12-30 14:36:10|21126.3|21110.3|21137.8|21121.8|21137.8|21121.8|21119.6|21103.6|0
1735569380000|2024-12-30 14:36:20|21137.5|21121.5|21132.8|21116.8|21137.5|21121.5|21132.7|21116.7|0
1735569390000|2024-12-30 14:36:30|21133.8|21117.8|21126|21110|21133.8|21117.8|21122.5|21106.5|0
1735569400000|2024-12-30 14:36:40|21128.5|21112.5|21126.3|21110.3|21128.5|21112.5|21121.1|21105.1|0
1735569410000|2024-12-30 14:36:50|21127.3|21111.3|21125.2|21109.2|21128.6|21112.6|21122.8|21106.8|0
1735569420000|2024-12-30 14:37:00|21124.6|21108.6|21135.3|21119.3|21135.3|21119.3|21123.1|21107.1|0
1735569430000|2024-12-30 14:37:10|21136.8|21120.8|21133.5|21117.5|21136.8|21120.8|21128.7|21112.7|0
1735569440000|2024-12-30 14:37:20|21132.5|21116.5|21137|21121|21137|21121|21130.5|21114.5|0
1735569450000|2024-12-30 14:37:30|21138.1|21122.1|21129.1|21113.1|21138.1|21122.1|21126.7|21110.7|0
1735569460000|2024-12-30 14:37:40|21124.2|21108.2|21128.1|21112.1|21130.2|21114.2|21121.8|21105.8|0
1735569470000|2024-12-30 14:37:50|21125.8|21109.8|21143.3|21127.3|21143.3|21127.3|21123.6|21107.6|0
1735569480000|2024-12-30 14:38:00|21143.6|21127.6|21152.6|21136.6|21154.7|21138.7|21143.6|21127.6|0
1735569490000|2024-12-30 14:38:10|21151|21135|21145.3|21129.3|21155.3|21139.3|21145.3|21129.3|0
1735569500000|2024-12-30 14:38:20|21148.6|21132.6|21147.1|21131.1|21154.1|21138.1|21147.1|21131.1|0
1735569510000|2024-12-30 14:38:30|21150.1|21134.1|21149.1|21133.1|21151.8|21135.8|21146.5|21130.5|0
1735569520000|2024-12-30 14:38:40|21148.8|21132.8|21155.1|21139.1|21155.1|21139.1|21148.8|21132.8|0
1735569530000|2024-12-30 14:38:50|21156.2|21140.2|21158.3|21142.3|21158.6|21142.6|21155.7|21139.7|0
1735569540000|2024-12-30 14:39:00|21154.5|21138.5|21155.2|21139.2|21157.1|21141.1|21154.5|21138.5|0
1735569550000|2024-12-30 14:39:10|21152|21136|21162.3|21146.3|21162.3|21146.3|21150|21134|0
1735569560000|2024-12-30 14:39:20|21161.8|21145.8|21153.3|21137.3|21161.8|21145.8|21153.3|21137.3|0
1735569570000|2024-12-30 14:39:30|21155.1|21139.1|21145.8|21129.8|21156.6|21140.6|21143.6|21127.6|0
1735569580000|2024-12-30 14:39:40|21144.6|21128.6|21148.2|21132.2|21148.3|21132.3|21144.6|21128.6|0
1735569590000|2024-12-30 14:39:50|21148.1|21132.1|21142.1|21126.1|21149|21133|21139.2|21123.2|0
1735569600000|2024-12-30 14:40:00|21146.1|21130.1|21139.1|21123.1|21146.1|21130.1|21137.2|21121.2|0
1735569610000|2024-12-30 14:40:10|21136.8|21120.8|21145.3|21129.3|21145.3|21129.3|21136.8|21120.8|0
1735569620000|2024-12-30 14:40:20|21145.6|21129.6|21155.3|21139.3|21159|21143|21144.8|21128.8|0
1735569630000|2024-12-30 14:40:30|21156.5|21140.5|21155.8|21139.8|21158.8|21142.8|21155.5|21139.5|0
1735569640000|2024-12-30 14:40:40|21149.2|21133.2|21149.6|21133.6|21149.8|21133.8|21143.6|21127.6|0
1735569650000|2024-12-30 14:40:50|21147.3|21131.3|21149|21133|21151.1|21135.1|21147.3|21131.3|0
1735569660000|2024-12-30 14:41:00|21147.2|21131.2|21126.2|21110.2|21147.2|21131.2|21126.2|21110.2|0
1735569670000|2024-12-30 14:41:10|21120.7|21104.7|21125.7|21109.7|21128.7|21112.7|21117.6|21101.6|0
1735569680000|2024-12-30 14:41:20|21125.8|21109.8|21121.2|21105.2|21128.2|21112.2|21121.2|21105.2|0
1735569690000|2024-12-30 14:41:30|21121|21105|21125.8|21109.8|21126.6|21110.6|21121|21105|0
1735569700000|2024-12-30 14:41:40|21126.7|21110.7|21132.5|21116.5|21135.5|21119.5|21126.7|21110.7|0
1735569710000|2024-12-30 14:41:50|21131.6|21115.6|21134.2|21118.2|21135|21119|21128.8|21112.8|0
1735569720000|2024-12-30 14:42:00|21132.1|21116.1|21121|21105|21132.1|21116.1|21120|21104|0
1735569730000|2024-12-30 14:42:10|21120.6|21104.6|21122.7|21106.7|21125|21109|21115.7|21099.7|0
1735569740000|2024-12-30 14:42:20|21122.5|21106.5|21115.6|21099.6|21122.5|21106.5|21113.7|21097.7|0
1735569750000|2024-12-30 14:42:30|21119|21103|21106|21090|21119|21103|21106|21090|0
1735569760000|2024-12-30 14:42:40|21109.3|21093.3|21109.2|21093.2|21109.3|21093.3|21101.8|21085.8|0
1735569770000|2024-12-30 14:42:50|21110.5|21094.5|21108.7|21092.7|21110.5|21094.5|21103.6|21087.6|0
1735569780000|2024-12-30 14:43:00|21110|21094|21099.8|21083.8|21110.1|21094.1|21097.5|21081.5|0
1735569790000|2024-12-30 14:43:10|21097.3|21081.3|21097.3|21081.3|21105.7|21089.7|21097.3|21081.3|0
1735569800000|2024-12-30 14:43:20|21098.1|21082.1|21096|21080|21100|21084|21094.3|21078.3|0
1735569810000|2024-12-30 14:43:30|21093.5|21077.5|21100.6|21084.6|21100.6|21084.6|21091.7|21075.7|0
1735569820000|2024-12-30 14:43:40|21101.1|21085.1|21093.3|21077.3|21104|21088|21093.3|21077.3|0
1735569830000|2024-12-30 14:43:50|21095.3|21079.3|21092.3|21076.3|21095.8|21079.8|21092.3|21076.3|0
1735569840000|2024-12-30 14:44:00|21092.6|21076.6|21093.1|21077.1|21098.2|21082.2|21090.5|21074.5|0
1735569850000|2024-12-30 14:44:10|21092.3|21076.3|21093.3|21077.3|21095.3|21079.3|21091.5|21075.5|0
1735569860000|2024-12-30 14:44:20|21091.1|21075.1|21094|21078|21094.3|21078.3|21088.8|21072.8|0
1735569870000|2024-12-30 14:44:30|21095.5|21079.5|21094.6|21078.6|21097.6|21081.6|21092.1|21076.1|0
1735569880000|2024-12-30 14:44:40|21093.8|21077.8|21096.7|21080.7|21098.1|21082.1|21093.7|21077.7|0
1735569890000|2024-12-30 14:44:50|21098.6|21082.6|21110.2|21094.2|21110.2|21094.2|21097.2|21081.2|0
1735569900000|2024-12-30 14:45:00|21111.2|21095.2|21094.5|21078.5|21111.2|21095.2|21094.5|21078.5|0
1735569910000|2024-12-30 14:45:10|21094|21078|21094.6|21078.6|21100.3|21084.3|21089.7|21073.7|0
1735569920000|2024-12-30 14:45:20|21097.7|21081.7|21109.1|21093.1|21111.1|21095.1|21097.7|21081.7|0
1735569930000|2024-12-30 14:45:30|21106.1|21090.1|21097.5|21081.5|21106.8|21090.8|21095.8|21079.8|0
1735569940000|2024-12-30 14:45:40|21102.3|21086.3|21102.8|21086.8|21102.8|21086.8|21099.6|21083.6|0
1735569950000|2024-12-30 14:45:50|21101.6|21085.6|21098.6|21082.6|21105.8|21089.8|21097.2|21081.2|0
1735569960000|2024-12-30 14:46:00|21098.8|21082.8|21086.8|21070.8|21098.8|21082.8|21086.8|21070.8|0
1735569970000|2024-12-30 14:46:10|21084|21068|21080.8|21064.8|21085.3|21069.3|21079.3|21063.3|0
1735569980000|2024-12-30 14:46:20|21080.5|21064.5|21076.8|21060.8|21082.1|21066.1|21076|21060|0
1735569990000|2024-12-30 14:46:30|21077.6|21061.6|21085.3|21069.3|21088.3|21072.3|21077.1|21061.1|0
1735570000000|2024-12-30 14:46:40|21088.2|21072.2|21084.8|21068.8|21088.8|21072.8|21083.6|21067.6|0
1735570010000|2024-12-30 14:46:50|21081.6|21065.6|21093.8|21077.8|21094|21078|21079.5|21063.5|0
1735570020000|2024-12-30 14:47:00|21090.3|21074.3|21098.5|21082.5|21101.3|21085.3|21090.3|21074.3|0
1735570030000|2024-12-30 14:47:10|21096.8|21080.8|21095.6|21079.6|21096.8|21080.8|21087.1|21071.1|0
1735570040000|2024-12-30 14:47:20|21096|21080|21101.7|21085.7|21101.7|21085.7|21096|21080|0
1735570050000|2024-12-30 14:47:30|21103.1|21087.1|21086.3|21070.3|21103.1|21087.1|21086.3|21070.3|0
1735570060000|2024-12-30 14:47:40|21087.3|21071.3|21089.3|21073.3|21091.3|21075.3|21082.6|21066.6|0
1735570070000|2024-12-30 14:47:50|21087.1|21071.1|21094.8|21078.8|21096|21080|21087.1|21071.1|0
1735570080000|2024-12-30 14:48:00|21097.5|21081.5|21103.2|21087.2|21105.6|21089.6|21092.6|21076.6|0
1735570090000|2024-12-30 14:48:10|21098.6|21082.6|21102.3|21086.3|21104.1|21088.1|21097.2|21081.2|0
1735570100000|2024-12-30 14:48:20|21102.8|21086.8|21100.3|21084.3|21104.6|21088.6|21095.6|21079.6|0
1735570110000|2024-12-30 14:48:30|21100|21084|21093.2|21077.2|21100|21084|21093.2|21077.2|0
1735570120000|2024-12-30 14:48:40|21092|21076|21098.6|21082.6|21102.6|21086.6|21091.5|21075.5|0
1735570130000|2024-12-30 14:48:50|21097.2|21081.2|21095.6|21079.6|21097.2|21081.2|21094.6|21078.6|0
1735570140000|2024-12-30 14:49:00|21096.8|21080.8|21095|21079|21101.3|21085.3|21089.6|21073.6|0
1735570150000|2024-12-30 14:49:10|21096.3|21080.3|21100.6|21084.6|21101.6|21085.6|21095.3|21079.3|0
1735570160000|2024-12-30 14:49:20|21099.3|21083.3|21106.7|21090.7|21107|21091|21099.3|21083.3|0
1735570170000|2024-12-30 14:49:30|21106.6|21090.6|21108.6|21092.6|21111.1|21095.1|21106.6|21090.6|0
1735570180000|2024-12-30 14:49:40|21109.3|21093.3|21103.6|21087.6|21114.6|21098.6|21102.8|21086.8|0
1735570190000|2024-12-30 14:49:50|21105.3|21089.3|21108.2|21092.2|21111.7|21095.7|21105.3|21089.3|0
1735570200000|2024-12-30 14:50:00|21107.5|21091.5|21103.3|21087.3|21108.8|21092.8|21103|21087|0
1735570210000|2024-12-30 14:50:10|21101.8|21085.8|21105.7|21089.7|21106.6|21090.6|21099.7|21083.7|0
1735570220000|2024-12-30 14:50:20|21105.6|21089.6|21113.1|21097.1|21116.3|21100.3|21105.6|21089.6|0
1735570230000|2024-12-30 14:50:30|21111.6|21095.6|21131|21115|21132.1|21116.1|21111.6|21095.6|0
1735570240000|2024-12-30 14:50:40|21131.1|21115.1|21128.3|21112.3|21133|21117|21127.6|21111.6|0
1735570250000|2024-12-30 14:50:50|21126.6|21110.6|21140.6|21124.6|21141.7|21125.7|21126.6|21110.6|0
1735570260000|2024-12-30 14:51:00|21139.1|21123.1|21141.8|21125.8|21141.8|21125.8|21135.1|21119.1|0
1735570270000|2024-12-30 14:51:10|21136.1|21120.1|21134.5|21118.5|21141.1|21125.1|21134.5|21118.5|0
1735570280000|2024-12-30 14:51:20|21135.8|21119.8|21138.5|21122.5|21138.5|21122.5|21133.8|21117.8|0
1735570290000|2024-12-30 14:51:30|21138.2|21122.2|21137.8|21121.8|21142.6|21126.6|21136.8|21120.8|0
1735570300000|2024-12-30 14:51:40|21135.1|21119.1|21133.6|21117.6|21137.1|21121.1|21130.3|21114.3|0
1735570310000|2024-12-30 14:51:50|21133|21117|21137.6|21121.6|21138.1|21122.1|21133|21117|0
1735570320000|2024-12-30 14:52:00|21136.7|21120.7|21133.6|21117.6|21136.7|21120.7|21131.6|21115.6|0
1735570330000|2024-12-30 14:52:10|21130|21114|21134.8|21118.8|21134.8|21118.8|21129.7|21113.7|0
1735570340000|2024-12-30 14:52:20|21131.1|21115.1|21132.8|21116.8|21132.8|21116.8|21127.5|21111.5|0
1735570350000|2024-12-30 14:52:30|21133.3|21117.3|21129.6|21113.6|21133.3|21117.3|21126.8|21110.8|0
1735570360000|2024-12-30 14:52:40|21130.3|21114.3|21118.8|21102.8|21131.1|21115.1|21118.8|21102.8|0
1735570370000|2024-12-30 14:52:50|21120|21104|21117.1|21101.1|21121.1|21105.1|21117|21101|0
1735570380000|2024-12-30 14:53:00|21116.3|21100.3|21120.1|21104.1|21120.1|21104.1|21107.1|21091.1|0
1735570390000|2024-12-30 14:53:10|21117.6|21101.6|21115.8|21099.8|21117.6|21101.6|21110.3|21094.3|0
1735570400000|2024-12-30 14:53:20|21115|21099|21112.3|21096.3|21115|21099|21110.6|21094.6|0
1735570410000|2024-12-30 14:53:30|21113.3|21097.3|21115.1|21099.1|21115.1|21099.1|21110.1|21094.1|0
1735570420000|2024-12-30 14:53:40|21116.6|21100.6|21109.6|21093.6|21117.2|21101.2|21109.6|21093.6|0
1735570430000|2024-12-30 14:53:50|21107.5|21091.5|21107.8|21091.8|21108.1|21092.1|21105.1|21089.1|0
1735570440000|2024-12-30 14:54:00|21104.1|21088.1|21100.7|21084.7|21104.1|21088.1|21098.1|21082.1|0
1735570450000|2024-12-30 14:54:10|21098.1|21082.1|21102.8|21086.8|21103.3|21087.3|21096.8|21080.8|0
1735570460000|2024-12-30 14:54:20|21103.3|21087.3|21101.6|21085.6|21110.1|21094.1|21099.7|21083.7|0
1735570470000|2024-12-30 14:54:30|21099.6|21083.6|21102.3|21086.3|21104.5|21088.5|21099.6|21083.6|0
1735570480000|2024-12-30 14:54:40|21099.8|21083.8|21103.8|21087.8|21103.8|21087.8|21099.5|21083.5|0
1735570490000|2024-12-30 14:54:50|21108.1|21092.1|21106|21090|21108.1|21092.1|21104.1|21088.1|0
1735570500000|2024-12-30 14:55:00|21103.6|21087.6|21105.8|21089.8|21108.1|21092.1|21103.6|21087.6|0
1735570510000|2024-12-30 14:55:10|21105|21089|21104.1|21088.1|21106.8|21090.8|21104.1|21088.1|0
1735570520000|2024-12-30 14:55:20|21102.7|21086.7|21110|21094|21110|21094|21100.5|21084.5|0
1735570530000|2024-12-30 14:55:30|21108.1|21092.1|21110.2|21094.2|21112.8|21096.8|21106.8|21090.8|0
1735570540000|2024-12-30 14:55:40|21113.6|21097.6|21119.1|21103.1|21119.1|21103.1|21112.6|21096.6|0
1735570550000|2024-12-30 14:55:50|21119.8|21103.8|21121.6|21105.6|21123.1|21107.1|21118.3|21102.3|0
1735570560000|2024-12-30 14:56:00|21123.6|21107.6|21121.5|21105.5|21124.7|21108.7|21119.1|21103.1|0
1735570570000|2024-12-30 14:56:10|21121.6|21105.6|21102|21086|21121.6|21105.6|21102|21086|0
1735570580000|2024-12-30 14:56:20|21105.3|21089.3|21109.7|21093.7|21110.6|21094.6|21105.3|21089.3|0
1735570590000|2024-12-30 14:56:30|21114.1|21098.1|21109.1|21093.1|21116.5|21100.5|21109.1|21093.1|0
1735570600000|2024-12-30 14:56:40|21109.3|21093.3|21114.2|21098.2|21114.3|21098.3|21109.3|21093.3|0
1735570610000|2024-12-30 14:56:50|21113.2|21097.2|21109.1|21093.1|21113.2|21097.2|21108.3|21092.3|0
1735570620000|2024-12-30 14:57:00|21106.2|21090.2|21095.8|21079.8|21106.6|21090.6|21095.8|21079.8|0
1735570630000|2024-12-30 14:57:10|21090.8|21074.8|21087.3|21071.3|21091.8|21075.8|21087.3|21071.3|0
1735570640000|2024-12-30 14:57:20|21087.1|21071.1|21080.7|21064.7|21087.3|21071.3|21080.5|21064.5|0
1735570650000|2024-12-30 14:57:30|21081.8|21065.8|21076.3|21060.3|21084.2|21068.2|21075.5|21059.5|0
1735570660000|2024-12-30 14:57:40|21081.2|21065.2|21065.3|21049.3|21081.2|21065.2|21065.3|21049.3|0
1735570670000|2024-12-30 14:57:50|21065.6|21049.6|21071.5|21055.5|21071.5|21055.5|21064.2|21048.2|0
1735570680000|2024-12-30 14:58:00|21075.6|21059.6|21078.2|21062.2|21081.8|21065.8|21075.6|21059.6|0
1735570690000|2024-12-30 14:58:10|21080.1|21064.1|21085.6|21069.6|21091|21075|21078.6|21062.6|0
1735570700000|2024-12-30 14:58:20|21083.8|21067.8|21080.2|21064.2|21084.3|21068.3|21079.8|21063.8|0
1735570710000|2024-12-30 14:58:30|21080.1|21064.1|21077.1|21061.1|21084|21068|21077.1|21061.1|0
1735570720000|2024-12-30 14:58:40|21077.3|21061.3|21077.1|21061.1|21081.1|21065.1|21075.2|21059.2|0
1735570730000|2024-12-30 14:58:50|21076.1|21060.1|21077.8|21061.8|21078.3|21062.3|21074.1|21058.1|0
1735570740000|2024-12-30 14:59:00|21074.2|21058.2|21069|21053|21075|21059|21069|21053|0
1735570750000|2024-12-30 14:59:10|21066.5|21050.5|21063.2|21047.2|21068.7|21052.7|21062.7|21046.7|0
1735570760000|2024-12-30 14:59:20|21065|21049|21064.6|21048.6|21071.8|21055.8|21063.1|21047.1|0
1735570770000|2024-12-30 14:59:30|21064.7|21048.7|21068.2|21052.2|21068.2|21052.2|21064.1|21048.1|0
1735570780000|2024-12-30 14:59:40|21066.3|21050.3|21065.1|21049.1|21069.2|21053.2|21063.8|21047.8|0
1735570790000|2024-12-30 14:59:50|21066.1|21050.1|21066.8|21050.8|21068.5|21052.5|21066|21050|0
1735570800000|2024-12-30 15:00:00|21062.7|21046.7|21047.5|21031.5|21062.7|21046.7|21047.5|21031.5|0
1735570810000|2024-12-30 15:00:10|21045.5|21029.5|21041.1|21025.1|21049.5|21033.5|21041.1|21025.1|0
1735570820000|2024-12-30 15:00:20|21039.6|21023.6|21037|21021|21040.6|21024.6|21037|21021|0
1735570830000|2024-12-30 15:00:30|21037.8|21021.8|21040.1|21024.1|21045.2|21029.2|21036|21020|0
1735570840000|2024-12-30 15:00:40|21040.5|21024.5|21042.5|21026.5|21045.6|21029.6|21039|21023|0
1735570850000|2024-12-30 15:00:50|21043.3|21027.3|21042.1|21026.1|21046.6|21030.6|21040.2|21024.2|0
1735570860000|2024-12-30 15:01:00|21043.8|21027.8|21037.1|21021.1|21051.2|21035.2|21037.1|21021.1|0
1735570870000|2024-12-30 15:01:10|21036|21020|21041.8|21025.8|21043.3|21027.3|21033.5|21017.5|0
1735570880000|2024-12-30 15:01:20|21041.1|21025.1|21067|21051|21067.3|21051.3|21037.8|21021.8|0
1735570890000|2024-12-30 15:01:30|21068.2|21052.2|21063.6|21047.6|21069.2|21053.2|21061.7|21045.7|0
1735570900000|2024-12-30 15:01:40|21070.7|21054.7|21081.1|21065.1|21083.1|21067.1|21070.7|21054.7|0
1735570910000|2024-12-30 15:01:50|21077.6|21061.6|21078.8|21062.8|21078.8|21062.8|21070|21054|0
1735570920000|2024-12-30 15:02:00|21083.8|21067.8|21104.5|21088.5|21110|21094|21083.8|21067.8|0
1735570930000|2024-12-30 15:02:10|21096|21080|21094.7|21078.7|21107.6|21091.6|21094.7|21078.7|0
1735570940000|2024-12-30 15:02:20|21095.5|21079.5|21091.3|21075.3|21098.3|21082.3|21085.7|21069.7|0
1735570950000|2024-12-30 15:02:30|21088.7|21072.7|21071.6|21055.6|21088.7|21072.7|21070.3|21054.3|0
1735570960000|2024-12-30 15:02:40|21069.7|21053.7|21069.5|21053.5|21072.5|21056.5|21066.2|21050.2|0
1735570970000|2024-12-30 15:02:50|21069.1|21053.1|21063.6|21047.6|21069.1|21053.1|21062|21046|0
1735570980000|2024-12-30 15:03:00|21061.1|21045.1|21061.7|21045.7|21062.3|21046.3|21058|21042|0
1735570990000|2024-12-30 15:03:10|21060.8|21044.8|21058.3|21042.3|21061.7|21045.7|21057.2|21041.2|0
1735571000000|2024-12-30 15:03:20|21055.8|21039.8|21053|21037|21062.2|21046.2|21053|21037|0
1735571010000|2024-12-30 15:03:30|21054.8|21038.8|21058.7|21042.7|21060.3|21044.3|21054.8|21038.8|0
1735571020000|2024-12-30 15:03:40|21059|21043|21063.2|21047.2|21067.2|21051.2|21059|21043|0
1735571030000|2024-12-30 15:03:50|21062.8|21046.8|21057.3|21041.3|21068.2|21052.2|21057.3|21041.3|0
1735571040000|2024-12-30 15:04:00|21059.6|21043.6|21080.5|21064.5|21080.5|21064.5|21059.6|21043.6|0
1735571050000|2024-12-30 15:04:10|21083.3|21067.3|21081.8|21065.8|21083.3|21067.3|21077.2|21061.2|0
1735571060000|2024-12-30 15:04:20|21083|21067|21084.8|21068.8|21084.8|21068.8|21074.6|21058.6|0
1735571070000|2024-12-30 15:04:30|21088.5|21072.5|21085.1|21069.1|21094.6|21078.6|21084.6|21068.6|0
1735571080000|2024-12-30 15:04:40|21083.2|21067.2|21084|21068|21089|21073|21082.8|21066.8|0
1735571090000|2024-12-30 15:04:50|21081.5|21065.5|21086.2|21070.2|21086.2|21070.2|21081|21065|0
1735571100000|2024-12-30 15:05:00|21089.5|21073.5|21085.7|21069.7|21089.5|21073.5|21078.5|21062.5|0
1735571110000|2024-12-30 15:05:10|21085.6|21069.6|21079.3|21063.3|21087.7|21071.7|21079.3|21063.3|0
1735571120000|2024-12-30 15:05:20|21078.7|21062.7|21083.2|21067.2|21090.5|21074.5|21078.7|21062.7|0
1735571130000|2024-12-30 15:05:30|21082|21066|21085.6|21069.6|21086.5|21070.5|21078.5|21062.5|0
1735571140000|2024-12-30 15:05:40|21086|21070|21082.5|21066.5|21086.5|21070.5|21082.5|21066.5|0
1735571150000|2024-12-30 15:05:50|21080.7|21064.7|21089.1|21073.1|21089.1|21073.1|21080.7|21064.7|0
1735571160000|2024-12-30 15:06:00|21087.7|21071.7|21076.7|21060.7|21087.7|21071.7|21075.6|21059.6|0
1735571170000|2024-12-30 15:06:10|21071.7|21055.7|21089|21073|21090.2|21074.2|21071.7|21055.7|0
1735571180000|2024-12-30 15:06:20|21095.5|21079.5|21089.3|21073.3|21097.6|21081.6|21084.7|21068.7|0
1735571190000|2024-12-30 15:06:30|21086.1|21070.1|21090.5|21074.5|21090.5|21074.5|21078.5|21062.5|0
1735571200000|2024-12-30 15:06:40|21090|21074|21086.5|21070.5|21096.8|21080.8|21086.2|21070.2|0
1735571210000|2024-12-30 15:06:50|21083.8|21067.8|21090.1|21074.1|21091|21075|21083.7|21067.7|0
1735571220000|2024-12-30 15:07:00|21088.7|21072.7|21082.2|21066.2|21089.7|21073.7|21080.5|21064.5|0
1735571230000|2024-12-30 15:07:10|21082.8|21066.8|21081.3|21065.3|21083|21067|21079|21063|0
1735571240000|2024-12-30 15:07:20|21083.3|21067.3|21082.7|21066.7|21086|21070|21081.5|21065.5|0
1735571250000|2024-12-30 15:07:30|21083.1|21067.1|21083.7|21067.7|21085|21069|21082|21066|0
1735571260000|2024-12-30 15:07:40|21084.7|21068.7|21090|21074|21090.2|21074.2|21084.7|21068.7|0
1735571270000|2024-12-30 15:07:50|21089.6|21073.6|21101.1|21085.1|21102.5|21086.5|21089.2|21073.2|0
1735571280000|2024-12-30 15:08:00|21101.2|21085.2|21093.5|21077.5|21101.2|21085.2|21093.5|21077.5|0
1735571290000|2024-12-30 15:08:10|21093.2|21077.2|21087.6|21071.6|21095|21079|21085|21069|0
1735571300000|2024-12-30 15:08:20|21085|21069|21092|21076|21094.8|21078.8|21085|21069|0
1735571310000|2024-12-30 15:08:30|21094.1|21078.1|21083.2|21067.2|21094.1|21078.1|21079|21063|0
1735571320000|2024-12-30 15:08:40|21083.7|21067.7|21084.5|21068.5|21086.8|21070.8|21083.7|21067.7|0
1735571330000|2024-12-30 15:08:50|21085.1|21069.1|21084.2|21068.2|21089.3|21073.3|21084.2|21068.2|0
1735571340000|2024-12-30 15:09:00|21085.5|21069.5|21081.7|21065.7|21085.5|21069.5|21080.2|21064.2|0
1735571350000|2024-12-30 15:09:10|21084.1|21068.1|21080.8|21064.8|21087.5|21071.5|21080.8|21064.8|0
1735571360000|2024-12-30 15:09:20|21082.2|21066.2|21086|21070|21087.1|21071.1|21080.7|21064.7|0
1735571370000|2024-12-30 15:09:30|21086.1|21070.1|21081.7|21065.7|21086.5|21070.5|21080.7|21064.7|0
1735571380000|2024-12-30 15:09:40|21080.2|21064.2|21081.8|21065.8|21081.8|21065.8|21079.6|21063.6|0
1735571390000|2024-12-30 15:09:50|21080.8|21064.8|21081.3|21065.3|21081.5|21065.5|21079.6|21063.6|0
1735571400000|2024-12-30 15:10:00|21081.2|21065.2|21082.7|21066.7|21086|21070|21081.2|21065.2|0
1735571410000|2024-12-30 15:10:10|21080.6|21064.6|21067.1|21051.1|21080.6|21064.6|21067.1|21051.1|0
1735571420000|2024-12-30 15:10:20|21065.6|21049.6|21069.7|21053.7|21071.5|21055.5|21065.6|21049.6|0
1735571430000|2024-12-30 15:10:30|21071|21055|21063.6|21047.6|21071.5|21055.5|21063.6|21047.6|0
1735571440000|2024-12-30 15:10:40|21062.6|21046.6|21067|21051|21067|21051|21062.6|21046.6|0
1735571450000|2024-12-30 15:10:50|21073|21057|21079.6|21063.6|21088.2|21072.2|21073|21057|0
1735571460000|2024-12-30 15:11:00|21084.7|21068.7|21093.6|21077.6|21096.3|21080.3|21084.7|21068.7|0
1735571470000|2024-12-30 15:11:10|21088.5|21072.5|21086.6|21070.6|21090.2|21074.2|21082|21066|0
1735571480000|2024-12-30 15:11:20|21086|21070|21082.7|21066.7|21087|21071|21081.3|21065.3|0
1735571490000|2024-12-30 15:11:30|21083|21067|21097.6|21081.6|21097.6|21081.6|21083|21067|0
1735571500000|2024-12-30 15:11:40|21098.7|21082.7|21094.7|21078.7|21098.7|21082.7|21093|21077|0
1735571510000|2024-12-30 15:11:50|21095.3|21079.3|21101.5|21085.5|21106.1|21090.1|21095.3|21079.3|0
1735571520000|2024-12-30 15:12:00|21102.7|21086.7|21096.7|21080.7|21102.7|21086.7|21091.6|21075.6|0
1735571530000|2024-12-30 15:12:10|21096.3|21080.3|21105.1|21089.1|21110|21094|21095.8|21079.8|0
1735571540000|2024-12-30 15:12:20|21107|21091|21107.3|21091.3|21108.7|21092.7|21107|21091|0
1735571550000|2024-12-30 15:12:30|21105|21089|21102.7|21086.7|21107.1|21091.1|21098.7|21082.7|0
1735571560000|2024-12-30 15:12:40|21104.5|21088.5|21104.8|21088.8|21108.2|21092.2|21102|21086|0
1735571570000|2024-12-30 15:12:50|21106|21090|21113.5|21097.5|21113.5|21097.5|21106|21090|0
1735571580000|2024-12-30 15:13:00|21113.6|21097.6|21115.6|21099.6|21116.8|21100.8|21113.6|21097.6|0
1735571590000|2024-12-30 15:13:10|21110.3|21094.3|21110.1|21094.1|21112|21096|21107|21091|0
1735571600000|2024-12-30 15:13:20|21107.5|21091.5|21103.1|21087.1|21107.6|21091.6|21101.2|21085.2|0
1735571610000|2024-12-30 15:13:30|21102.8|21086.8|21095.7|21079.7|21102.8|21086.8|21094.3|21078.3|0
1735571620000|2024-12-30 15:13:40|21094.5|21078.5|21108.1|21092.1|21108.1|21092.1|21094.2|21078.2|0
1735571630000|2024-12-30 15:13:50|21108.3|21092.3|21105.2|21089.2|21109.3|21093.3|21103.7|21087.7|0
1735571640000|2024-12-30 15:14:00|21103.8|21087.8|21111.1|21095.1|21111.5|21095.5|21103.8|21087.8|0
1735571650000|2024-12-30 15:14:10|21113.7|21097.7|21115.7|21099.7|21120.3|21104.3|21113.7|21097.7|0
1735571660000|2024-12-30 15:14:20|21118.7|21102.7|21127.5|21111.5|21129.2|21113.2|21118.7|21102.7|0
1735571670000|2024-12-30 15:14:30|21128|21112|21129.3|21113.3|21129.3|21113.3|21125.5|21109.5|0
1735571680000|2024-12-30 15:14:40|21128.6|21112.6|21132.3|21116.3|21132.3|21116.3|21126.8|21110.8|0
1735571690000|2024-12-30 15:14:50|21129.8|21113.8|21128.2|21112.2|21130|21114|21127.2|21111.2|0
1735571700000|2024-12-30 15:15:00|21126.7|21110.7|21123.2|21107.2|21126.7|21110.7|21121.3|21105.3|0
1735571710000|2024-12-30 15:15:10|21123.6|21107.6|21115.5|21099.5|21123.6|21107.6|21108.3|21092.3|0
1735571720000|2024-12-30 15:15:20|21114|21098|21114.6|21098.6|21121.2|21105.2|21114|21098|0
1735571730000|2024-12-30 15:15:30|21115.2|21099.2|21117.5|21101.5|21118.6|21102.6|21115.2|21099.2|0
1735571740000|2024-12-30 15:15:40|21117|21101|21116.8|21100.8|21120.6|21104.6|21115.5|21099.5|0
1735571750000|2024-12-30 15:15:50|21115.3|21099.3|21127.3|21111.3|21127.3|21111.3|21113.7|21097.7|0
1735571760000|2024-12-30 15:16:00|21123.5|21107.5|21122.2|21106.2|21123.8|21107.8|21118.6|21102.6|0
1735571770000|2024-12-30 15:16:10|21124.5|21108.5|21117|21101|21125.1|21109.1|21114.6|21098.6|0
1735571780000|2024-12-30 15:16:20|21116.5|21100.5|21120.2|21104.2|21120.2|21104.2|21115.5|21099.5|0
1735571790000|2024-12-30 15:16:30|21119.2|21103.2|21114.1|21098.1|21119.2|21103.2|21111.8|21095.8|0
1735571800000|2024-12-30 15:16:40|21117.3|21101.3|21112.8|21096.8|21117.3|21101.3|21109.2|21093.2|0
1735571810000|2024-12-30 15:16:50|21111.8|21095.8|21108.3|21092.3|21111.8|21095.8|21107.5|21091.5|0
1735571820000|2024-12-30 15:17:00|21107|21091|21102.3|21086.3|21109.2|21093.2|21100.2|21084.2|0
1735571830000|2024-12-30 15:17:10|21100.5|21084.5|21100.8|21084.8|21102.8|21086.8|21099|21083|0
1735571840000|2024-12-30 15:17:20|21099.3|21083.3|21096.7|21080.7|21099.3|21083.3|21095.6|21079.6|0
1735571850000|2024-12-30 15:17:30|21095.7|21079.7|21089.5|21073.5|21095.7|21079.7|21088.6|21072.6|0
1735571860000|2024-12-30 15:17:40|21089.8|21073.8|21086.8|21070.8|21091.7|21075.7|21086.8|21070.8|0
1735571870000|2024-12-30 15:17:50|21088.3|21072.3|21074.8|21058.8|21088.5|21072.5|21074.3|21058.3|0
1735571880000|2024-12-30 15:18:00|21072.8|21056.8|21082.5|21066.5|21086.7|21070.7|21072.8|21056.8|0
1735571890000|2024-12-30 15:18:10|21081.2|21065.2|21086.6|21070.6|21086.6|21070.6|21080.8|21064.8|0
1735571900000|2024-12-30 15:18:20|21087.5|21071.5|21098|21082|21098|21082|21086.6|21070.6|0
1735571910000|2024-12-30 15:18:30|21097.2|21081.2|21088.7|21072.7|21097.2|21081.2|21087.3|21071.3|0
1735571920000|2024-12-30 15:18:40|21088.6|21072.6|21081.8|21065.8|21088.6|21072.6|21081.8|21065.8|0
1735571930000|2024-12-30 15:18:50|21079.6|21063.6|21079|21063|21081.6|21065.6|21077.6|21061.6|0
1735571940000|2024-12-30 15:19:00|21080.2|21064.2|21087.2|21071.2|21087.2|21071.2|21080.2|21064.2|0
1735571950000|2024-12-30 15:19:10|21088.8|21072.8|21094.5|21078.5|21094.5|21078.5|21088.8|21072.8|0
1735571960000|2024-12-30 15:19:20|21092.7|21076.7|21089.7|21073.7|21094.5|21078.5|21089.5|21073.5|0
1735571970000|2024-12-30 15:19:30|21091.2|21075.2|21085.1|21069.1|21092.6|21076.6|21085.1|21069.1|0
1735571980000|2024-12-30 15:19:40|21083.2|21067.2|21080.2|21064.2|21083.2|21067.2|21079.3|21063.3|0
1735571990000|2024-12-30 15:19:50|21080.5|21064.5|21076.8|21060.8|21081.7|21065.7|21076.8|21060.8|0
1735572000000|2024-12-30 15:20:00|21077|21061|21089.5|21073.5|21091|21075|21077|21061|0
1735572010000|2024-12-30 15:20:10|21088.7|21072.7|21080|21064|21088.8|21072.8|21080|21064|0
1735572020000|2024-12-30 15:20:20|21080.5|21064.5|21080.2|21064.2|21081|21065|21078.3|21062.3|0
1735572030000|2024-12-30 15:20:30|21081.7|21065.7|21082.2|21066.2|21087.8|21071.8|21081.7|21065.7|0
1735572040000|2024-12-30 15:20:40|21083.2|21067.2|21077.3|21061.3|21083.5|21067.5|21077.3|21061.3|0
1735572050000|2024-12-30 15:20:50|21077.2|21061.2|21073.8|21057.8|21077.7|21061.7|21072.5|21056.5|0
1735572060000|2024-12-30 15:21:00|21072.3|21056.3|21073.2|21057.2|21075|21059|21069.5|21053.5|0
1735572070000|2024-12-30 15:21:10|21072.8|21056.8|21069.1|21053.1|21072.8|21056.8|21065.3|21049.3|0
1735572080000|2024-12-30 15:21:20|21068.8|21052.8|21081.5|21065.5|21084.1|21068.1|21068.1|21052.1|0
1735572090000|2024-12-30 15:21:30|21080.6|21064.6|21083.1|21067.1|21084.5|21068.5|21075.8|21059.8|0
1735572100000|2024-12-30 15:21:40|21084.8|21068.8|21083.2|21067.2|21085.6|21069.6|21081.7|21065.7|0
1735572110000|2024-12-30 15:21:50|21082.6|21066.6|21084.7|21068.7|21084.7|21068.7|21082|21066|0
1735572120000|2024-12-30 15:22:00|21081.6|21065.6|21084.5|21068.5|21086.5|21070.5|21081.2|21065.2|0
1735572130000|2024-12-30 15:22:10|21087.5|21071.5|21086.3|21070.3|21087.5|21071.5|21078.8|21062.8|0
1735572140000|2024-12-30 15:22:20|21083.8|21067.8|21085|21069|21086.3|21070.3|21083.1|21067.1|0
1735572150000|2024-12-30 15:22:30|21085.2|21069.2|21078|21062|21086|21070|21078|21062|0
1735572160000|2024-12-30 15:22:40|21079.1|21063.1|21079.6|21063.6|21079.6|21063.6|21075.7|21059.7|0
1735572170000|2024-12-30 15:22:50|21079.8|21063.8|21084.1|21068.1|21086.5|21070.5|21076.3|21060.3|0
1735572180000|2024-12-30 15:23:00|21083.1|21067.1|21072.3|21056.3|21083.1|21067.1|21072.3|21056.3|0
1735572190000|2024-12-30 15:23:10|21069.8|21053.8|21068.6|21052.6|21070.2|21054.2|21067.3|21051.3|0
1735572200000|2024-12-30 15:23:20|21068.8|21052.8|21067.6|21051.6|21070.6|21054.6|21066.1|21050.1|0
1735572210000|2024-12-30 15:23:30|21067.1|21051.1|21072.2|21056.2|21075.8|21059.8|21066.7|21050.7|0
1735572220000|2024-12-30 15:23:40|21071.2|21055.2|21067.1|21051.1|21071.2|21055.2|21066.2|21050.2|0
1735572230000|2024-12-30 15:23:50|21066.7|21050.7|21064.6|21048.6|21071.1|21055.1|21064.6|21048.6|0
1735572240000|2024-12-30 15:24:00|21064.2|21048.2|21063.5|21047.5|21064.2|21048.2|21060.1|21044.1|0
1735572250000|2024-12-30 15:24:10|21065.5|21049.5|21053|21037|21065.5|21049.5|21051.3|21035.3|0
1735572260000|2024-12-30 15:24:20|21053.7|21037.7|21047.8|21031.8|21054.3|21038.3|21047.1|21031.1|0
1735572270000|2024-12-30 15:24:30|21049.1|21033.1|21045.3|21029.3|21049.1|21033.1|21041.6|21025.6|0
1735572280000|2024-12-30 15:24:40|21044.8|21028.8|21046.3|21030.3|21047.6|21031.6|21044.8|21028.8|0
1735572290000|2024-12-30 15:24:50|21048.2|21032.2|21047.3|21031.3|21051.6|21035.6|21047.3|21031.3|0
1735572300000|2024-12-30 15:25:00|21045.3|21029.3|21049.3|21033.3|21050.7|21034.7|21044.5|21028.5|0
1735572310000|2024-12-30 15:25:10|21049.6|21033.6|21047.5|21031.5|21049.6|21033.6|21043.5|21027.5|0
1735572320000|2024-12-30 15:25:20|21046|21030|21048.7|21032.7|21048.7|21032.7|21042.3|21026.3|0
1735572330000|2024-12-30 15:25:30|21047.6|21031.6|21052.3|21036.3|21052.3|21036.3|21047.6|21031.6|0
1735572340000|2024-12-30 15:25:40|21059|21043|21068.8|21052.8|21071.8|21055.8|21059|21043|0
1735572350000|2024-12-30 15:25:50|21069.5|21053.5|21074.1|21058.1|21078.6|21062.6|21067.8|21051.8|0
1735572360000|2024-12-30 15:26:00|21072.5|21056.5|21070.3|21054.3|21074.2|21058.2|21068.6|21052.6|0
1735572370000|2024-12-30 15:26:10|21073.2|21057.2|21067.5|21051.5|21073.2|21057.2|21066.3|21050.3|0
1735572380000|2024-12-30 15:26:20|21066.8|21050.8|21066.1|21050.1|21070.8|21054.8|21065.8|21049.8|0
1735572390000|2024-12-30 15:26:30|21063.8|21047.8|21062.1|21046.1|21064.6|21048.6|21057.6|21041.6|0
1735572400000|2024-12-30 15:26:40|21062.7|21046.7|21060.8|21044.8|21066.6|21050.6|21060.8|21044.8|0
1735572410000|2024-12-30 15:26:50|21061.8|21045.8|21056.8|21040.8|21061.8|21045.8|21056.8|21040.8|0
1735572420000|2024-12-30 15:27:00|21056.3|21040.3|21049.1|21033.1|21056.3|21040.3|21049.1|21033.1|0
1735572430000|2024-12-30 15:27:10|21046.5|21030.5|21049.8|21033.8|21049.8|21033.8|21045.6|21029.6|0
1735572440000|2024-12-30 15:27:20|21054.1|21038.1|21059.7|21043.7|21060.8|21044.8|21052.1|21036.1|0
1735572450000|2024-12-30 15:27:30|21059.5|21043.5|21056.8|21040.8|21059.7|21043.7|21053.1|21037.1|0
1735572460000|2024-12-30 15:27:40|21058|21042|21061|21045|21062.3|21046.3|21058|21042|0
1735572470000|2024-12-30 15:27:50|21063.8|21047.8|21057.2|21041.2|21063.8|21047.8|21054|21038|0
1735572480000|2024-12-30 15:28:00|21052.2|21036.2|21052.1|21036.1|21054.8|21038.8|21052.1|21036.1|0
1735572490000|2024-12-30 15:28:10|21053.8|21037.8|21054.8|21038.8|21054.8|21038.8|21051.6|21035.6|0
1735572500000|2024-12-30 15:28:20|21053.7|21037.7|21056.5|21040.5|21062.7|21046.7|21053.7|21037.7|0
1735572510000|2024-12-30 15:28:30|21056.3|21040.3|21060.6|21044.6|21060.6|21044.6|21056.3|21040.3|0
1735572520000|2024-12-30 15:28:40|21058.5|21042.5|21053.6|21037.6|21060|21044|21053.6|21037.6|0
1735572530000|2024-12-30 15:28:50|21052.8|21036.8|21053.7|21037.7|21054.7|21038.7|21051.5|21035.5|0
1735572540000|2024-12-30 15:29:00|21054.5|21038.5|21063.5|21047.5|21066.5|21050.5|21054.5|21038.5|0
1735572550000|2024-12-30 15:29:10|21064|21048|21064.8|21048.8|21066|21050|21064|21048|0
1735572560000|2024-12-30 15:29:20|21060.2|21044.2|21059.3|21043.3|21060.2|21044.2|21057.5|21041.5|0
1735572570000|2024-12-30 15:29:30|21058.2|21042.2|21060.2|21044.2|21060.2|21044.2|21058.2|21042.2|0
1735572580000|2024-12-30 15:29:40|21061.1|21045.1|21063.2|21047.2|21064.8|21048.8|21061.1|21045.1|0
1735572590000|2024-12-30 15:29:50|21063.5|21047.5|21058.7|21042.7|21063.6|21047.6|21058.7|21042.7|0
1735572600000|2024-12-30 15:30:00|21056.2|21040.2|21060.2|21044.2|21060.2|21044.2|21056.2|21040.2|0
1735572610000|2024-12-30 15:30:10|21060.8|21044.8|21071.5|21055.5|21071.7|21055.7|21060.7|21044.7|0
1735572620000|2024-12-30 15:30:20|21071.1|21055.1|21073|21057|21074.5|21058.5|21070.8|21054.8|0
1735572630000|2024-12-30 15:30:30|21072.1|21056.1|21074.1|21058.1|21075.3|21059.3|21066.6|21050.6|0
1735572640000|2024-12-30 15:30:40|21073|21057|21071.3|21055.3|21073.5|21057.5|21070.3|21054.3|0
1735572650000|2024-12-30 15:30:50|21070.8|21054.8|21063.8|21047.8|21070.8|21054.8|21063.8|21047.8|0
1735572660000|2024-12-30 15:31:00|21060.5|21044.5|21061.3|21045.3|21061.3|21045.3|21056.6|21040.6|0
1735572670000|2024-12-30 15:31:10|21060.6|21044.6|21063|21047|21064.8|21048.8|21060.6|21044.6|0
1735572680000|2024-12-30 15:31:20|21064.8|21048.8|21070.1|21054.1|21070.1|21054.1|21064.8|21048.8|0
1735572690000|2024-12-30 15:31:30|21068.3|21052.3|21060.8|21044.8|21070.6|21054.6|21057.8|21041.8|0
1735572700000|2024-12-30 15:31:40|21061.3|21045.3|21062.8|21046.8|21063.1|21047.1|21061.3|21045.3|0
1735572710000|2024-12-30 15:31:50|21064.5|21048.5|21073.3|21057.3|21073.3|21057.3|21061.2|21045.2|0
1735572720000|2024-12-30 15:32:00|21073.2|21057.2|21072.3|21056.3|21078.2|21062.2|21068.6|21052.6|0
1735572730000|2024-12-30 15:32:10|21071.1|21055.1|21063.8|21047.8|21071.3|21055.3|21063.8|21047.8|0
1735572740000|2024-12-30 15:32:20|21063.1|21047.1|21066|21050|21066|21050|21058.5|21042.5|0
1735572750000|2024-12-30 15:32:30|21065.2|21049.2|21068.6|21052.6|21072.5|21056.5|21063.8|21047.8|0
1735572760000|2024-12-30 15:32:40|21070.8|21054.8|21065.7|21049.7|21070.8|21054.8|21065.1|21049.1|0
1735572770000|2024-12-30 15:32:50|21066.5|21050.5|21068.5|21052.5|21069.5|21053.5|21064.1|21048.1|0
1735572780000|2024-12-30 15:33:00|21065.2|21049.2|21066.8|21050.8|21066.8|21050.8|21062.1|21046.1|0
1735572790000|2024-12-30 15:33:10|21064.5|21048.5|21071.7|21055.7|21071.7|21055.7|21063.8|21047.8|0
1735572800000|2024-12-30 15:33:20|21070.3|21054.3|21075.6|21059.6|21075.6|21059.6|21067.8|21051.8|0
1735572810000|2024-12-30 15:33:30|21076.8|21060.8|21088.1|21072.1|21088.1|21072.1|21076.8|21060.8|0
1735572820000|2024-12-30 15:33:40|21084.5|21068.5|21084.8|21068.8|21086.1|21070.1|21083.5|21067.5|0
1735572830000|2024-12-30 15:33:50|21085.2|21069.2|21073.3|21057.3|21085.5|21069.5|21072.8|21056.8|0
1735572840000|2024-12-30 15:34:00|21070.5|21054.5|21074.2|21058.2|21074.2|21058.2|21069.8|21053.8|0
1735572850000|2024-12-30 15:34:10|21071.1|21055.1|21076.3|21060.3|21076.6|21060.6|21071.1|21055.1|0
1735572860000|2024-12-30 15:34:20|21075.1|21059.1|21074.1|21058.1|21075.6|21059.6|21070.6|21054.6|0
1735572870000|2024-12-30 15:34:30|21076.3|21060.3|21078.3|21062.3|21079.3|21063.3|21074.3|21058.3|0
1735572880000|2024-12-30 15:34:40|21079.1|21063.1|21079.1|21063.1|21084.6|21068.6|21076.8|21060.8|0
1735572890000|2024-12-30 15:34:50|21078.5|21062.5|21085.7|21069.7|21085.8|21069.8|21078|21062|0
1735572900000|2024-12-30 15:35:00|21078.5|21062.5|21078.3|21062.3|21081.6|21065.6|21077.2|21061.2|0
1735572910000|2024-12-30 15:35:10|21076.5|21060.5|21077.2|21061.2|21077.2|21061.2|21071.6|21055.6|0
1735572920000|2024-12-30 15:35:20|21077|21061|21073.1|21057.1|21077.6|21061.6|21070.8|21054.8|0
1735572930000|2024-12-30 15:35:30|21074|21058|21073.7|21057.7|21075.3|21059.3|21073.3|21057.3|0
1735572940000|2024-12-30 15:35:40|21072.6|21056.6|21073.8|21057.8|21074.6|21058.6|21069.2|21053.2|0
1735572950000|2024-12-30 15:35:50|21074.1|21058.1|21069.2|21053.2|21074.1|21058.1|21069.2|21053.2|0
1735572960000|2024-12-30 15:36:00|21069.6|21053.6|21070.7|21054.7|21072.6|21056.6|21066.2|21050.2|0
1735572970000|2024-12-30 15:36:10|21070|21054|21073.3|21057.3|21074.8|21058.8|21070|21054|0
1735572980000|2024-12-30 15:36:20|21069.3|21053.3|21066.6|21050.6|21070.5|21054.5|21063.7|21047.7|0
1735572990000|2024-12-30 15:36:30|21066.3|21050.3|21068|21052|21068|21052|21061.7|21045.7|0
1735573000000|2024-12-30 15:36:40|21065.8|21049.8|21065.1|21049.1|21070.3|21054.3|21062.3|21046.3|0
1735573010000|2024-12-30 15:36:50|21063.8|21047.8|21062.2|21046.2|21064.3|21048.3|21061.1|21045.1|0
1735573020000|2024-12-30 15:37:00|21061.6|21045.6|21065.3|21049.3|21065.3|21049.3|21061.1|21045.1|0
1735573030000|2024-12-30 15:37:10|21066.1|21050.1|21071.5|21055.5|21073.2|21057.2|21064.6|21048.6|0
1735573040000|2024-12-30 15:37:20|21072.6|21056.6|21075.8|21059.8|21078.1|21062.1|21072.6|21056.6|0
1735573050000|2024-12-30 15:37:30|21074.6|21058.6|21083.3|21067.3|21084.1|21068.1|21074.6|21058.6|0
1735573060000|2024-12-30 15:37:40|21085|21069|21088.7|21072.7|21089.2|21073.2|21085|21069|0
1735573070000|2024-12-30 15:37:50|21086|21070|21103.1|21087.1|21107.2|21091.2|21086|21070|0
1735573080000|2024-12-30 15:38:00|21101.3|21085.3|21107.5|21091.5|21108.7|21092.7|21101.3|21085.3|0
1735573090000|2024-12-30 15:38:10|21107.6|21091.6|21106.1|21090.1|21109|21093|21105.1|21089.1|0
1735573100000|2024-12-30 15:38:20|21108.5|21092.5|21105.6|21089.6|21109.5|21093.5|21105.1|21089.1|0
1735573110000|2024-12-30 15:38:30|21104.5|21088.5|21106.3|21090.3|21106.5|21090.5|21102.3|21086.3|0
1735573120000|2024-12-30 15:38:40|21105.6|21089.6|21100.3|21084.3|21105.6|21089.6|21096.3|21080.3|0
1735573130000|2024-12-30 15:38:50|21098.2|21082.2|21100.2|21084.2|21103.5|21087.5|21098.2|21082.2|0
1735573140000|2024-12-30 15:39:00|21102.3|21086.3|21101|21085|21102.6|21086.6|21100.3|21084.3|0
1735573150000|2024-12-30 15:39:10|21099|21083|21099.1|21083.1|21099.5|21083.5|21096|21080|0
1735573160000|2024-12-30 15:39:20|21102|21086|21108.3|21092.3|21108.7|21092.7|21102|21086|0
1735573170000|2024-12-30 15:39:30|21109.3|21093.3|21128.7|21112.7|21131.1|21115.1|21109.3|21093.3|0
1735573180000|2024-12-30 15:39:40|21131|21115|21140.6|21124.6|21140.6|21124.6|21127|21111|0
1735573190000|2024-12-30 15:39:50|21144.1|21128.1|21143.1|21127.1|21145.2|21129.2|21142.8|21126.8|0
1735573200000|2024-12-30 15:40:00|21135.6|21119.6|21141|21125|21141|21125|21135.1|21119.1|0
1735573210000|2024-12-30 15:40:10|21143.2|21127.2|21154|21138|21154|21138|21143|21127|0
1735573220000|2024-12-30 15:40:20|21154.6|21138.6|21152.3|21136.3|21156.3|21140.3|21149.5|21133.5|0
1735573230000|2024-12-30 15:40:30|21151|21135|21141.6|21125.6|21151|21135|21140.8|21124.8|0
1735573240000|2024-12-30 15:40:40|21141.1|21125.1|21142.7|21126.7|21146.1|21130.1|21141.1|21125.1|0
1735573250000|2024-12-30 15:40:50|21143.3|21127.3|21134|21118|21143.3|21127.3|21131.1|21115.1|0
1735573260000|2024-12-30 15:41:00|21133.7|21117.7|21137.3|21121.3|21139.6|21123.6|21131.7|21115.7|0
1735573270000|2024-12-30 15:41:10|21134.7|21118.7|21123.5|21107.5|21135.5|21119.5|21123.5|21107.5|0
1735573280000|2024-12-30 15:41:20|21125.5|21109.5|21132.6|21116.6|21132.6|21116.6|21125.5|21109.5|0
1735573290000|2024-12-30 15:41:30|21130.1|21114.1|21132.7|21116.7|21135|21119|21130|21114|0
1735573300000|2024-12-30 15:41:40|21131.7|21115.7|21133.7|21117.7|21133.7|21117.7|21127.7|21111.7|0
1735573310000|2024-12-30 15:41:50|21132.3|21116.3|21126.3|21110.3|21132.3|21116.3|21126.3|21110.3|0
1735573320000|2024-12-30 15:42:00|21128.3|21112.3|21125.3|21109.3|21130.5|21114.5|21123.5|21107.5|0
1735573330000|2024-12-30 15:42:10|21127.2|21111.2|21128.2|21112.2|21133.5|21117.5|21127.2|21111.2|0
1735573340000|2024-12-30 15:42:20|21129.5|21113.5|21123.1|21107.1|21129.5|21113.5|21121.1|21105.1|0
1735573350000|2024-12-30 15:42:30|21123.8|21107.8|21131.1|21115.1|21131.1|21115.1|21123.8|21107.8|0
1735573360000|2024-12-30 15:42:40|21132.7|21116.7|21139.6|21123.6|21142.1|21126.1|21132.7|21116.7|0
1735573370000|2024-12-30 15:42:50|21138.1|21122.1|21138.7|21122.7|21141.3|21125.3|21138.1|21122.1|0
1735573380000|2024-12-30 15:43:00|21138.3|21122.3|21138.2|21122.2|21144.6|21128.6|21138.2|21122.2|0
1735573390000|2024-12-30 15:43:10|21141.3|21125.3|21143.5|21127.5|21144.7|21128.7|21141.2|21125.2|0
1735573400000|2024-12-30 15:43:20|21141.7|21125.7|21139.5|21123.5|21143.5|21127.5|21133.5|21117.5|0
1735573410000|2024-12-30 15:43:30|21139.6|21123.6|21137.7|21121.7|21139.6|21123.6|21134|21118|0
1735573420000|2024-12-30 15:43:40|21141.8|21125.8|21138.8|21122.8|21141.8|21125.8|21135.5|21119.5|0
1735573430000|2024-12-30 15:43:50|21140.1|21124.1|21137|21121|21140.1|21124.1|21137|21121|0
1735573440000|2024-12-30 15:44:00|21138.3|21122.3|21153.3|21137.3|21154.8|21138.8|21134.6|21118.6|0
1735573450000|2024-12-30 15:44:10|21152.5|21136.5|21154.8|21138.8|21157.6|21141.6|21152.5|21136.5|0
1735573460000|2024-12-30 15:44:20|21155.2|21139.2|21146.6|21130.6|21155.2|21139.2|21146.6|21130.6|0
1735573470000|2024-12-30 15:44:30|21148.6|21132.6|21147|21131|21149|21133|21145.8|21129.8|0
1735573480000|2024-12-30 15:44:40|21144.8|21128.8|21147.2|21131.2|21151.2|21135.2|21144.8|21128.8|0
1735573490000|2024-12-30 15:44:50|21148|21132|21149.3|21133.3|21150.8|21134.8|21147.5|21131.5|0
1735573500000|2024-12-30 15:45:00|21151.2|21135.2|21145|21129|21152.7|21136.7|21145|21129|0
1735573510000|2024-12-30 15:45:10|21145.7|21129.7|21148.8|21132.8|21148.8|21132.8|21145.5|21129.5|0
1735573520000|2024-12-30 15:45:20|21149.3|21133.3|21169.1|21153.1|21169.1|21153.1|21149.3|21133.3|0
1735573530000|2024-12-30 15:45:30|21170.3|21154.3|21172.8|21156.8|21172.8|21156.8|21169.3|21153.3|0
1735573540000|2024-12-30 15:45:40|21175.8|21159.8|21171.1|21155.1|21179.6|21163.6|21169.5|21153.5|0
1735573550000|2024-12-30 15:45:50|21174.1|21158.1|21171.1|21155.1|21176.7|21160.7|21171.1|21155.1|0
1735573560000|2024-12-30 15:46:00|21167.3|21151.3|21164.6|21148.6|21170.2|21154.2|21159.3|21143.3|0
1735573570000|2024-12-30 15:46:10|21162.2|21146.2|21149.7|21133.7|21162.3|21146.3|21149.7|21133.7|0
1735573580000|2024-12-30 15:46:20|21152.2|21136.2|21145.2|21129.2|21152.2|21136.2|21140.3|21124.3|0
1735573590000|2024-12-30 15:46:30|21145.5|21129.5|21138.8|21122.8|21146|21130|21138.8|21122.8|0
1735573600000|2024-12-30 15:46:40|21140.3|21124.3|21131|21115|21140.3|21124.3|21129.5|21113.5|0
1735573610000|2024-12-30 15:46:50|21132.6|21116.6|21133|21117|21134.2|21118.2|21129.7|21113.7|0
1735573620000|2024-12-30 15:47:00|21133.6|21117.6|21128.6|21112.6|21133.6|21117.6|21124.2|21108.2|0
1735573630000|2024-12-30 15:47:10|21128|21112|21126|21110|21129.1|21113.1|21126|21110|0
1735573640000|2024-12-30 15:47:20|21125.8|21109.8|21126.2|21110.2|21128.1|21112.1|21125.6|21109.6|0
1735573650000|2024-12-30 15:47:30|21127.5|21111.5|21118.6|21102.6|21127.5|21111.5|21118.6|21102.6|0
1735573660000|2024-12-30 15:47:40|21117|21101|21117.5|21101.5|21121.7|21105.7|21114.5|21098.5|0
1735573670000|2024-12-30 15:47:50|21118.7|21102.7|21119.5|21103.5|21122.5|21106.5|21118.7|21102.7|0
1735573680000|2024-12-30 15:48:00|21119.2|21103.2|21119|21103|21119.2|21103.2|21111.7|21095.7|0
1735573690000|2024-12-30 15:48:10|21121.8|21105.8|21116.1|21100.1|21123.6|21107.6|21115.2|21099.2|0
1735573700000|2024-12-30 15:48:20|21115.5|21099.5|21113.2|21097.2|21117.5|21101.5|21113.2|21097.2|0
1735573710000|2024-12-30 15:48:30|21112|21096|21102.2|21086.2|21113.6|21097.6|21102.2|21086.2|0
1735573720000|2024-12-30 15:48:40|21104.8|21088.8|21100.3|21084.3|21104.8|21088.8|21099.7|21083.7|0
1735573730000|2024-12-30 15:48:50|21100.8|21084.8|21104.7|21088.7|21104.7|21088.7|21100.6|21084.6|0
1735573740000|2024-12-30 15:49:00|21103.2|21087.2|21097.7|21081.7|21103.2|21087.2|21093.6|21077.6|0
1735573750000|2024-12-30 15:49:10|21093.6|21077.6|21097.8|21081.8|21098.7|21082.7|21089.3|21073.3|0
1735573760000|2024-12-30 15:49:20|21095.1|21079.1|21097.5|21081.5|21098|21082|21093.1|21077.1|0
1735573770000|2024-12-30 15:49:30|21097|21081|21103.6|21087.6|21103.6|21087.6|21096.7|21080.7|0
1735573780000|2024-12-30 15:49:40|21102.7|21086.7|21099.6|21083.6|21105.1|21089.1|21099.6|21083.6|0
1735573790000|2024-12-30 15:49:50|21100.7|21084.7|21102.7|21086.7|21102.7|21086.7|21097.5|21081.5|0
1735573800000|2024-12-30 15:50:00|21102.5|21086.5|21113.2|21097.2|21120|21104|21102.5|21086.5|0
1735573810000|2024-12-30 15:50:10|21110.2|21094.2|21103.5|21087.5|21110.2|21094.2|21102.8|21086.8|0
1735573820000|2024-12-30 15:50:20|21101.1|21085.1|21106.6|21090.6|21108.6|21092.6|21101.1|21085.1|0
1735573830000|2024-12-30 15:50:30|21105.1|21089.1|21105.5|21089.5|21111.6|21095.6|21101|21085|0
1735573840000|2024-12-30 15:50:40|21104.8|21088.8|21105.2|21089.2|21108.3|21092.3|21103.3|21087.3|0
1735573850000|2024-12-30 15:50:50|21105.8|21089.8|21091.5|21075.5|21105.8|21089.8|21091.5|21075.5|0
1735573860000|2024-12-30 15:51:00|21092.6|21076.6|21092|21076|21093|21077|21089.3|21073.3|0
1735573870000|2024-12-30 15:51:10|21090.1|21074.1|21100.7|21084.7|21101|21085|21090.1|21074.1|0
1735573880000|2024-12-30 15:51:20|21095.1|21079.1|21103.8|21087.8|21103.8|21087.8|21095.1|21079.1|0
1735573890000|2024-12-30 15:51:30|21104.3|21088.3|21102.2|21086.2|21106|21090|21102.2|21086.2|0
1735573900000|2024-12-30 15:51:40|21099.5|21083.5|21100.7|21084.7|21103.1|21087.1|21099.5|21083.5|0
1735573910000|2024-12-30 15:51:50|21102.8|21086.8|21102.8|21086.8|21102.8|21086.8|21100.5|21084.5|0
1735573920000|2024-12-30 15:52:00|21103.8|21087.8|21088.8|21072.8|21103.8|21087.8|21088.6|21072.6|0
1735573930000|2024-12-30 15:52:10|21088.3|21072.3|21092.6|21076.6|21092.6|21076.6|21088.3|21072.3|0
1735573940000|2024-12-30 15:52:20|21092|21076|21087.1|21071.1|21092|21076|21083.1|21067.1|0
1735573950000|2024-12-30 15:52:30|21086.1|21070.1|21093|21077|21093|21077|21082.1|21066.1|0
1735573960000|2024-12-30 15:52:40|21093.2|21077.2|21091|21075|21094.7|21078.7|21090.7|21074.7|0
1735573970000|2024-12-30 15:52:50|21090.7|21074.7|21105.7|21089.7|21106|21090|21089.6|21073.6|0
1735573980000|2024-12-30 15:53:00|21105.2|21089.2|21102.6|21086.6|21107.7|21091.7|21102.6|21086.6|0
1735573990000|2024-12-30 15:53:10|21102.2|21086.2|21104|21088|21106.3|21090.3|21102.2|21086.2|0
1735574000000|2024-12-30 15:53:20|21105.8|21089.8|21098|21082|21105.8|21089.8|21098|21082|0
1735574010000|2024-12-30 15:53:30|21096.8|21080.8|21102.6|21086.6|21102.7|21086.7|21096.8|21080.8|0
1735574020000|2024-12-30 15:53:40|21105.3|21089.3|21106.3|21090.3|21106.3|21090.3|21102.5|21086.5|0
1735574030000|2024-12-30 15:53:50|21105.3|21089.3|21104.8|21088.8|21106.3|21090.3|21103.5|21087.5|0
1735574040000|2024-12-30 15:54:00|21101.2|21085.2|21103.2|21087.2|21106.6|21090.6|21100.2|21084.2|0
1735574050000|2024-12-30 15:54:10|21103.5|21087.5|21107.1|21091.1|21109.7|21093.7|21103|21087|0
1735574060000|2024-12-30 15:54:20|21108.2|21092.2|21099.6|21083.6|21108.2|21092.2|21098.1|21082.1|0
1735574070000|2024-12-30 15:54:30|21102|21086|21104.1|21088.1|21104.1|21088.1|21101.6|21085.6|0
1735574080000|2024-12-30 15:54:40|21104.3|21088.3|21107.2|21091.2|21108.3|21092.3|21100|21084|0
1735574090000|2024-12-30 15:54:50|21107.8|21091.8|21107.2|21091.2|21107.8|21091.8|21105.8|21089.8|0
1735574100000|2024-12-30 15:55:00|21105.7|21089.7|21114|21098|21114|21098|21105|21089|0
1735574110000|2024-12-30 15:55:10|21113.5|21097.5|21113.2|21097.2|21115.5|21099.5|21111.6|21095.6|0
1735574120000|2024-12-30 15:55:20|21109|21093|21114.1|21098.1|21114.1|21098.1|21109|21093|0
1735574130000|2024-12-30 15:55:30|21112.3|21096.3|21113|21097|21113|21097|21108.2|21092.2|0
1735574140000|2024-12-30 15:55:40|21114.5|21098.5|21113.7|21097.7|21115|21099|21111.6|21095.6|0
1735574150000|2024-12-30 15:55:50|21112.2|21096.2|21124.1|21108.1|21124.1|21108.1|21112.2|21096.2|0
1735574160000|2024-12-30 15:56:00|21123.1|21107.1|21133.6|21117.6|21133.6|21117.6|21123.1|21107.1|0
1735574170000|2024-12-30 15:56:10|21132.3|21116.3|21132.7|21116.7|21137.3|21121.3|21132.3|21116.3|0
1735574180000|2024-12-30 15:56:20|21132.1|21116.1|21135.2|21119.2|21135.2|21119.2|21130.2|21114.2|0
1735574190000|2024-12-30 15:56:30|21136|21120|21134.5|21118.5|21137.5|21121.5|21132.2|21116.2|0
1735574200000|2024-12-30 15:56:40|21135.8|21119.8|21136.8|21120.8|21141.5|21125.5|21135.8|21119.8|0
1735574210000|2024-12-30 15:56:50|21135.6|21119.6|21135.2|21119.2|21137.5|21121.5|21132.8|21116.8|0
1735574220000|2024-12-30 15:57:00|21133.6|21117.6|21131.5|21115.5|21134|21118|21130.6|21114.6|0
1735574230000|2024-12-30 15:57:10|21130.6|21114.6|21135.3|21119.3|21135.3|21119.3|21130.6|21114.6|0
1735574240000|2024-12-30 15:57:20|21138.5|21122.5|21132.7|21116.7|21138.5|21122.5|21130.3|21114.3|0
1735574250000|2024-12-30 15:57:30|21132.8|21116.8|21136.8|21120.8|21139.2|21123.2|21132.8|21116.8|0
1735574260000|2024-12-30 15:57:40|21137.2|21121.2|21136.1|21120.1|21141.1|21125.1|21135.7|21119.7|0
1735574270000|2024-12-30 15:57:50|21133.1|21117.1|21124.5|21108.5|21134.7|21118.7|21124.5|21108.5|0
1735574280000|2024-12-30 15:58:00|21124.1|21108.1|21134.7|21118.7|21134.7|21118.7|21124.1|21108.1|0
1735574290000|2024-12-30 15:58:10|21135|21119|21136.6|21120.6|21136.6|21120.6|21131.5|21115.5|0
1735574300000|2024-12-30 15:58:20|21136.5|21120.5|21137|21121|21138.7|21122.7|21136.5|21120.5|0
1735574310000|2024-12-30 15:58:30|21134.3|21118.3|21132.1|21116.1|21134.3|21118.3|21131.3|21115.3|0
1735574320000|2024-12-30 15:58:40|21131.8|21115.8|21126.3|21110.3|21134.1|21118.1|21126.3|21110.3|0
1735574330000|2024-12-30 15:58:50|21127.8|21111.8|21131.7|21115.7|21131.7|21115.7|21127.7|21111.7|0
1735574340000|2024-12-30 15:59:00|21134|21118|21133|21117|21136.2|21120.2|21133|21117|0
1735574350000|2024-12-30 15:59:10|21134.7|21118.7|21138.6|21122.6|21138.6|21122.6|21134.7|21118.7|0
1735574360000|2024-12-30 15:59:20|21139.7|21123.7|21146.3|21130.3|21146.3|21130.3|21137.6|21121.6|0
1735574370000|2024-12-30 15:59:30|21147.7|21131.7|21146.1|21130.1|21147.7|21131.7|21141.5|21125.5|0
1735574380000|2024-12-30 15:59:40|21146.6|21130.6|21146.5|21130.5|21147.3|21131.3|21143.8|21127.8|0
1735574390000|2024-12-30 15:59:50|21147|21131|21150.8|21134.8|21150.8|21134.8|21145.2|21129.2|0
1735574400000|2024-12-30 16:00:00|21148.7|21132.7|21145.5|21129.5|21149.6|21133.6|21145.3|21129.3|0
1735574410000|2024-12-30 16:00:10|21145.7|21129.7|21150|21134|21152.1|21136.1|21144.8|21128.8|0
1735574420000|2024-12-30 16:00:20|21148.8|21132.8|21147.2|21131.2|21149.3|21133.3|21145.5|21129.5|0
1735574430000|2024-12-30 16:00:30|21146.6|21130.6|21143.6|21127.6|21147.1|21131.1|21143.2|21127.2|0
1735574440000|2024-12-30 16:00:40|21144.1|21128.1|21143.3|21127.3|21144.8|21128.8|21141.3|21125.3|0
1735574450000|2024-12-30 16:00:50|21141.3|21125.3|21146.5|21130.5|21147.2|21131.2|21141.3|21125.3|0
1735574460000|2024-12-30 16:01:00|21144|21128|21135.3|21119.3|21144|21128|21134.1|21118.1|0
1735574470000|2024-12-30 16:01:10|21136.1|21120.1|21134.8|21118.8|21140.3|21124.3|21134|21118|0
1735574480000|2024-12-30 16:01:20|21136.6|21120.6|21139.3|21123.3|21140.7|21124.7|21135.2|21119.2|0
1735574490000|2024-12-30 16:01:30|21138.2|21122.2|21141|21125|21141.1|21125.1|21138.2|21122.2|0
1735574500000|2024-12-30 16:01:40|21141.5|21125.5|21136.8|21120.8|21141.5|21125.5|21136.6|21120.6|0
1735574510000|2024-12-30 16:01:50|21136.5|21120.5|21129|21113|21136.5|21120.5|21124.1|21108.1|0
1735574520000|2024-12-30 16:02:00|21128.1|21112.1|21124.7|21108.7|21128.7|21112.7|21124.7|21108.7|0
1735574530000|2024-12-30 16:02:10|21123.6|21107.6|21124.8|21108.8|21124.8|21108.8|21120.6|21104.6|0
1735574540000|2024-12-30 16:02:20|21127.1|21111.1|21132|21116|21135.5|21119.5|21126.8|21110.8|0
1735574550000|2024-12-30 16:02:30|21132.6|21116.6|21134.8|21118.8|21137.3|21121.3|21132.6|21116.6|0
1735574560000|2024-12-30 16:02:40|21134|21118|21126.8|21110.8|21134|21118|21126.8|21110.8|0
1735574570000|2024-12-30 16:02:50|21126.7|21110.7|21133.6|21117.6|21134.3|21118.3|21126.7|21110.7|0
1735574580000|2024-12-30 16:03:00|21134.2|21118.2|21122.1|21106.1|21134.2|21118.2|21122.1|21106.1|0
1735574590000|2024-12-30 16:03:10|21121.8|21105.8|21124.2|21108.2|21126.6|21110.6|21121.8|21105.8|0
1735574600000|2024-12-30 16:03:20|21125|21109|21128.2|21112.2|21129.3|21113.3|21125|21109|0
1735574610000|2024-12-30 16:03:30|21128.1|21112.1|21131.8|21115.8|21131.8|21115.8|21128.1|21112.1|0
1735574620000|2024-12-30 16:03:40|21134.3|21118.3|21131.2|21115.2|21135.8|21119.8|21131.2|21115.2|0
1735574630000|2024-12-30 16:03:50|21129.2|21113.2|21126.5|21110.5|21129.2|21113.2|21124.8|21108.8|0
1735574640000|2024-12-30 16:04:00|21125.6|21109.6|21129|21113|21129.3|21113.3|21121|21105|0
1735574650000|2024-12-30 16:04:10|21132|21116|21137|21121|21137.1|21121.1|21132|21116|0
1735574660000|2024-12-30 16:04:20|21133.8|21117.8|21134.5|21118.5|21136.5|21120.5|21133.6|21117.6|0
1735574670000|2024-12-30 16:04:30|21134.2|21118.2|21138.1|21122.1|21138.1|21122.1|21133.7|21117.7|0
1735574680000|2024-12-30 16:04:40|21138.8|21122.8|21135.7|21119.7|21140|21124|21132.6|21116.6|0
1735574690000|2024-12-30 16:04:50|21137.1|21121.1|21136.1|21120.1|21138.5|21122.5|21134.5|21118.5|0
1735574700000|2024-12-30 16:05:00|21138.1|21122.1|21139.5|21123.5|21142.2|21126.2|21138.1|21122.1|0
1735574710000|2024-12-30 16:05:10|21138.1|21122.1|21140.1|21124.1|21140.8|21124.8|21135.8|21119.8|0
1735574720000|2024-12-30 16:05:20|21140.3|21124.3|21139.7|21123.7|21144|21128|21139.7|21123.7|0
1735574730000|2024-12-30 16:05:30|21139.8|21123.8|21141.1|21125.1|21142.2|21126.2|21139.8|21123.8|0
1735574740000|2024-12-30 16:05:40|21141.8|21125.8|21147.8|21131.8|21147.8|21131.8|21141.8|21125.8|0
1735574750000|2024-12-30 16:05:50|21147.6|21131.6|21148.3|21132.3|21149.8|21133.8|21147.3|21131.3|0
1735574760000|2024-12-30 16:06:00|21139.6|21123.6|21141.6|21125.6|21144.1|21128.1|21139.6|21123.6|0
1735574770000|2024-12-30 16:06:10|21143|21127|21143|21127|21144.1|21128.1|21139.8|21123.8|0
1735574780000|2024-12-30 16:06:20|21144|21128|21144.5|21128.5|21144.5|21128.5|21139.1|21123.1|0
1735574790000|2024-12-30 16:06:30|21143.6|21127.6|21138.7|21122.7|21144.3|21128.3|21138.7|21122.7|0
1735574800000|2024-12-30 16:06:40|21137.8|21121.8|21138.3|21122.3|21139.6|21123.6|21134.7|21118.7|0
1735574810000|2024-12-30 16:06:50|21137.5|21121.5|21139.3|21123.3|21139.3|21123.3|21136.3|21120.3|0
1735574820000|2024-12-30 16:07:00|21136.6|21120.6|21137.7|21121.7|21140.3|21124.3|21133.3|21117.3|0
1735574830000|2024-12-30 16:07:10|21137.3|21121.3|21136.1|21120.1|21137.3|21121.3|21134.2|21118.2|0
1735574840000|2024-12-30 16:07:20|21136.6|21120.6|21144.7|21128.7|21144.7|21128.7|21136.6|21120.6|0
1735574850000|2024-12-30 16:07:30|21145.3|21129.3|21146|21130|21147.1|21131.1|21143.7|21127.7|0
1735574860000|2024-12-30 16:07:40|21145.8|21129.8|21146.5|21130.5|21147.5|21131.5|21144.6|21128.6|0
1735574870000|2024-12-30 16:07:50|21145.3|21129.3|21143.6|21127.6|21146.5|21130.5|21142.3|21126.3|0
1735574880000|2024-12-30 16:08:00|21142.8|21126.8|21145.1|21129.1|21145.8|21129.8|21142.8|21126.8|0
1735574890000|2024-12-30 16:08:10|21143.3|21127.3|21142.8|21126.8|21146|21130|21142.8|21126.8|0
1735574900000|2024-12-30 16:08:20|21143.8|21127.8|21135.6|21119.6|21146.3|21130.3|21135.6|21119.6|0
1735574910000|2024-12-30 16:08:30|21133.8|21117.8|21141.1|21125.1|21141.1|21125.1|21133|21117|0
1735574920000|2024-12-30 16:08:40|21139.2|21123.2|21143.7|21127.7|21143.7|21127.7|21139|21123|0
1735574930000|2024-12-30 16:08:50|21143.3|21127.3|21145.6|21129.6|21145.7|21129.7|21142.6|21126.6|0
1735574940000|2024-12-30 16:09:00|21143.3|21127.3|21140.1|21124.1|21143.3|21127.3|21137.6|21121.6|0
1735574950000|2024-12-30 16:09:10|21139.8|21123.8|21143.3|21127.3|21143.3|21127.3|21139.1|21123.1|0
1735574960000|2024-12-30 16:09:20|21142.7|21126.7|21144.3|21128.3|21145|21129|21141.8|21125.8|0
1735574970000|2024-12-30 16:09:30|21145.8|21129.8|21145.5|21129.5|21147.3|21131.3|21144.2|21128.2|0
1735574980000|2024-12-30 16:09:40|21149.1|21133.1|21155.1|21139.1|21155.1|21139.1|21148.8|21132.8|0
1735574990000|2024-12-30 16:09:50|21154.2|21138.2|21154.3|21138.3|21155.6|21139.6|21151.2|21135.2|0
1735575000000|2024-12-30 16:10:00|21153.8|21137.8|21155.3|21139.3|21158.1|21142.1|21153.5|21137.5|0
1735575010000|2024-12-30 16:10:10|21155.5|21139.5|21154.3|21138.3|21158.2|21142.2|21154.1|21138.1|0
1735575020000|2024-12-30 16:10:20|21153.5|21137.5|21155.3|21139.3|21157.1|21141.1|21153.1|21137.1|0
1735575030000|2024-12-30 16:10:30|21154.6|21138.6|21154.8|21138.8|21155.6|21139.6|21152.3|21136.3|0
1735575040000|2024-12-30 16:10:40|21154.5|21138.5|21154|21138|21154.7|21138.7|21152|21136|0
1735575050000|2024-12-30 16:10:50|21154.8|21138.8|21145.8|21129.8|21154.8|21138.8|21143.7|21127.7|0
1735575060000|2024-12-30 16:11:00|21145.1|21129.1|21143.8|21127.8|21145.2|21129.2|21141.7|21125.7|0
1735575070000|2024-12-30 16:11:10|21145|21129|21143.6|21127.6|21147.8|21131.8|21143.6|21127.6|0
1735575080000|2024-12-30 16:11:20|21144.6|21128.6|21147.6|21131.6|21150.6|21134.6|21143.3|21127.3|0
1735575090000|2024-12-30 16:11:30|21148.1|21132.1|21149.3|21133.3|21149.3|21133.3|21145.8|21129.8|0
1735575100000|2024-12-30 16:11:40|21148.6|21132.6|21149.8|21133.8|21150.3|21134.3|21148.6|21132.6|0
1735575110000|2024-12-30 16:11:50|21150.5|21134.5|21146.6|21130.6|21151.3|21135.3|21146.6|21130.6|0
1735575120000|2024-12-30 16:12:00|21144.3|21128.3|21138.3|21122.3|21146.6|21130.6|21138.3|21122.3|0
1735575130000|2024-12-30 16:12:10|21140.3|21124.3|21138.3|21122.3|21140.6|21124.6|21136.6|21120.6|0
1735575140000|2024-12-30 16:12:20|21137.7|21121.7|21138.3|21122.3|21138.3|21122.3|21136.1|21120.1|0
1735575150000|2024-12-30 16:12:30|21137.8|21121.8|21139.1|21123.1|21141.5|21125.5|21136.3|21120.3|0
1735575160000|2024-12-30 16:12:40|21139|21123|21135.7|21119.7|21139.7|21123.7|21133.5|21117.5|0
1735575170000|2024-12-30 16:12:50|21134.6|21118.6|21138.8|21122.8|21138.8|21122.8|21134.6|21118.6|0
1735575180000|2024-12-30 16:13:00|21139.6|21123.6|21139.3|21123.3|21140.5|21124.5|21136.7|21120.7|0
1735575190000|2024-12-30 16:13:10|21140.3|21124.3|21141.5|21125.5|21143.5|21127.5|21140.3|21124.3|0
1735575200000|2024-12-30 16:13:20|21140.8|21124.8|21139.8|21123.8|21141.3|21125.3|21138.8|21122.8|0
1735575210000|2024-12-30 16:13:30|21137.5|21121.5|21139.8|21123.8|21141|21125|21137.5|21121.5|0
1735575220000|2024-12-30 16:13:40|21140.3|21124.3|21140.3|21124.3|21142.2|21126.2|21140.1|21124.1|0
1735575230000|2024-12-30 16:13:50|21140.6|21124.6|21140.2|21124.2|21144.8|21128.8|21140.2|21124.2|0
1735575240000|2024-12-30 16:14:00|21138.1|21122.1|21140.7|21124.7|21140.7|21124.7|21138.1|21122.1|0
1735575250000|2024-12-30 16:14:10|21139.2|21123.2|21141|21125|21141.7|21125.7|21139.2|21123.2|0
1735575260000|2024-12-30 16:14:20|21141.8|21125.8|21145.1|21129.1|21145.1|21129.1|21141.3|21125.3|0
1735575270000|2024-12-30 16:14:30|21147|21131|21146.8|21130.8|21147.8|21131.8|21145.6|21129.6|0
1735575280000|2024-12-30 16:14:40|21146.1|21130.1|21147.5|21131.5|21148|21132|21145.6|21129.6|0
1735575290000|2024-12-30 16:14:50|21146.5|21130.5|21145.3|21129.3|21149.3|21133.3|21145.3|21129.3|0
1735575300000|2024-12-30 16:15:00|21143|21127|21143.8|21127.8|21144.8|21128.8|21141.2|21125.2|0
1735575310000|2024-12-30 16:15:10|21144.7|21128.7|21146.6|21130.6|21146.6|21130.6|21142.3|21126.3|0
1735575320000|2024-12-30 16:15:20|21146.1|21130.1|21153.3|21137.3|21153.5|21137.5|21146.1|21130.1|0
1735575330000|2024-12-30 16:15:30|21152.6|21136.6|21154.7|21138.7|21155.2|21139.2|21151.8|21135.8|0
1735575340000|2024-12-30 16:15:40|21156.3|21140.3|21158.5|21142.5|21158.6|21142.6|21155.3|21139.3|0
1735575350000|2024-12-30 16:15:50|21159.6|21143.6|21158.5|21142.5|21160.7|21144.7|21158.1|21142.1|0
1735575360000|2024-12-30 16:16:00|21161.2|21145.2|21149.7|21133.7|21163.1|21147.1|21147.8|21131.8|0
1735575370000|2024-12-30 16:16:10|21150|21134|21155.8|21139.8|21155.8|21139.8|21150|21134|0
1735575380000|2024-12-30 16:16:20|21154.1|21138.1|21156.7|21140.7|21158|21142|21153.8|21137.8|0
1735575390000|2024-12-30 16:16:30|21156.1|21140.1|21154.3|21138.3|21156.1|21140.1|21154.1|21138.1|0
1735575400000|2024-12-30 16:16:40|21156.6|21140.6|21155|21139|21158|21142|21154.3|21138.3|0
1735575410000|2024-12-30 16:16:50|21157|21141|21158.3|21142.3|21159.3|21143.3|21157|21141|0
1735575420000|2024-12-30 16:17:00|21157.1|21141.1|21159.3|21143.3|21160.1|21144.1|21157.1|21141.1|0
1735575430000|2024-12-30 16:17:10|21158.2|21142.2|21155.3|21139.3|21158.8|21142.8|21155.3|21139.3|0
1735575440000|2024-12-30 16:17:20|21155.6|21139.6|21153.8|21137.8|21155.6|21139.6|21153.6|21137.6|0
1735575450000|2024-12-30 16:17:30|21154|21138|21149.3|21133.3|21154|21138|21149.3|21133.3|0
1735575460000|2024-12-30 16:17:40|21149.8|21133.8|21152.6|21136.6|21153.1|21137.1|21149.3|21133.3|0
1735575470000|2024-12-30 16:17:50|21153.8|21137.8|21154.3|21138.3|21155.1|21139.1|21151.7|21135.7|0
1735575480000|2024-12-30 16:18:00|21154.8|21138.8|21159.3|21143.3|21159.3|21143.3|21152.7|21136.7|0
1735575490000|2024-12-30 16:18:10|21157.8|21141.8|21163.5|21147.5|21163.5|21147.5|21157.8|21141.8|0
1735575500000|2024-12-30 16:18:20|21165.5|21149.5|21172|21156|21172|21156|21165.1|21149.1|0
1735575510000|2024-12-30 16:18:30|21174.6|21158.6|21176.8|21160.8|21176.8|21160.8|21173.6|21157.6|0
1735575520000|2024-12-30 16:18:40|21178.5|21162.5|21182.2|21166.2|21182.2|21166.2|21177.2|21161.2|0
1735575530000|2024-12-30 16:18:50|21181.6|21165.6|21186.1|21170.1|21188.1|21172.1|21181.6|21165.6|0
1735575540000|2024-12-30 16:19:00|21188.6|21172.6|21184.1|21168.1|21188.6|21172.6|21180.3|21164.3|0
1735575550000|2024-12-30 16:19:10|21184.5|21168.5|21184.2|21168.2|21186.6|21170.6|21182.6|21166.6|0
1735575560000|2024-12-30 16:19:20|21187.6|21171.6|21189.8|21173.8|21190.7|21174.7|21187.6|21171.6|0
1735575570000|2024-12-30 16:19:30|21190.1|21174.1|21187.3|21171.3|21190.1|21174.1|21185.8|21169.8|0
1735575580000|2024-12-30 16:19:40|21187.5|21171.5|21188.3|21172.3|21188.3|21172.3|21186.2|21170.2|0
1735575590000|2024-12-30 16:19:50|21189.1|21173.1|21190.3|21174.3|21190.3|21174.3|21188.6|21172.6|0
1735575600000|2024-12-30 16:20:00|21188.6|21172.6|21186.6|21170.6|21190.3|21174.3|21186.5|21170.5|0
1735575610000|2024-12-30 16:20:10|21187.7|21171.7|21189.1|21173.1|21194.1|21178.1|21187.1|21171.1|0
1735575620000|2024-12-30 16:20:20|21189.8|21173.8|21190.3|21174.3|21191.3|21175.3|21189.2|21173.2|0
1735575630000|2024-12-30 16:20:30|21192.6|21176.6|21192|21176|21193.3|21177.3|21191.6|21175.6|0
1735575640000|2024-12-30 16:20:40|21192.6|21176.6|21191.1|21175.1|21192.6|21176.6|21190|21174|0
1735575650000|2024-12-30 16:20:50|21192.8|21176.8|21199.5|21183.5|21199.5|21183.5|21192.6|21176.6|0
1735575660000|2024-12-30 16:21:00|21201.1|21185.1|21199.3|21183.3|21201.5|21185.5|21198.6|21182.6|0
1735575670000|2024-12-30 16:21:10|21198|21182|21193.8|21177.8|21200.1|21184.1|21193.1|21177.1|0
1735575680000|2024-12-30 16:21:20|21195.2|21179.2|21194.8|21178.8|21196|21180|21192.5|21176.5|0
1735575690000|2024-12-30 16:21:30|21195.5|21179.5|21192.8|21176.8|21197.7|21181.7|21192.8|21176.8|0
1735575700000|2024-12-30 16:21:40|21189.1|21173.1|21191.2|21175.2|21192.3|21176.3|21189.1|21173.1|0
1735575710000|2024-12-30 16:21:50|21191.3|21175.3|21189.8|21173.8|21191.7|21175.7|21189.2|21173.2|0
1735575720000|2024-12-30 16:22:00|21186.2|21170.2|21187.8|21171.8|21189.1|21173.1|21183.8|21167.8|0
1735575730000|2024-12-30 16:22:10|21186.3|21170.3|21179.6|21163.6|21186.3|21170.3|21178.7|21162.7|0
1735575740000|2024-12-30 16:22:20|21180.8|21164.8|21179.1|21163.1|21181.6|21165.6|21179|21163|0
1735575750000|2024-12-30 16:22:30|21179.7|21163.7|21177.6|21161.6|21179.7|21163.7|21176.1|21160.1|0
1735575760000|2024-12-30 16:22:40|21177.8|21161.8|21175|21159|21178.3|21162.3|21173.7|21157.7|0
1735575770000|2024-12-30 16:22:50|21173.8|21157.8|21176|21160|21177.5|21161.5|21173.8|21157.8|0
1735575780000|2024-12-30 16:23:00|21173.8|21157.8|21175.7|21159.7|21175.7|21159.7|21173.2|21157.2|0
1735575790000|2024-12-30 16:23:10|21175.1|21159.1|21171.6|21155.6|21175.1|21159.1|21169.8|21153.8|0
1735575800000|2024-12-30 16:23:20|21169.3|21153.3|21173.3|21157.3|21173.3|21157.3|21168.7|21152.7|0
1735575810000|2024-12-30 16:23:30|21173.5|21157.5|21171.7|21155.7|21173.5|21157.5|21170.7|21154.7|0
1735575820000|2024-12-30 16:23:40|21174|21158|21171.1|21155.1|21174|21158|21170.3|21154.3|0
1735575830000|2024-12-30 16:23:50|21171.8|21155.8|21163.8|21147.8|21171.8|21155.8|21163.8|21147.8|0
1735575840000|2024-12-30 16:24:00|21166|21150|21165.5|21149.5|21167.6|21151.6|21165.5|21149.5|0
1735575850000|2024-12-30 16:24:10|21165.2|21149.2|21158.2|21142.2|21166.3|21150.3|21158.1|21142.1|0
1735575860000|2024-12-30 16:24:20|21160.3|21144.3|21161.8|21145.8|21164.7|21148.7|21160.3|21144.3|0
1735575870000|2024-12-30 16:24:30|21160.3|21144.3|21163.3|21147.3|21163.7|21147.7|21160.3|21144.3|0
1735575880000|2024-12-30 16:24:40|21163.7|21147.7|21163.6|21147.6|21165.8|21149.8|21163.3|21147.3|0
1735575890000|2024-12-30 16:24:50|21161|21145|21162.5|21146.5|21162.5|21146.5|21160.3|21144.3|0
1735575900000|2024-12-30 16:25:00|21161.3|21145.3|21162.2|21146.2|21164.8|21148.8|21159.3|21143.3|0
1735575910000|2024-12-30 16:25:10|21163.8|21147.8|21159.7|21143.7|21163.8|21147.8|21157|21141|0
1735575920000|2024-12-30 16:25:20|21160.2|21144.2|21162.1|21146.1|21162.1|21146.1|21160.2|21144.2|0
1735575930000|2024-12-30 16:25:30|21161.7|21145.7|21162|21146|21163.3|21147.3|21160.3|21144.3|0
1735575940000|2024-12-30 16:25:40|21161.8|21145.8|21162|21146|21162|21146|21160.3|21144.3|0
1735575950000|2024-12-30 16:25:50|21161.5|21145.5|21161.6|21145.6|21162|21146|21159.7|21143.7|0
1735575960000|2024-12-30 16:26:00|21161.5|21145.5|21161.2|21145.2|21164.2|21148.2|21160.8|21144.8|0
1735575970000|2024-12-30 16:26:10|21163.5|21147.5|21165.2|21149.2|21167|21151|21163.5|21147.5|0
1735575980000|2024-12-30 16:26:20|21166|21150|21165.8|21149.8|21168|21152|21164.5|21148.5|0
1735575990000|2024-12-30 16:26:30|21165.7|21149.7|21165.1|21149.1|21167.6|21151.6|21164.7|21148.7|0
1735576000000|2024-12-30 16:26:40|21165.3|21149.3|21163|21147|21165.3|21149.3|21162.3|21146.3|0
1735576010000|2024-12-30 16:26:50|21163.5|21147.5|21164.3|21148.3|21164.5|21148.5|21163.3|21147.3|0
1735576020000|2024-12-30 16:27:00|21162.3|21146.3|21160.6|21144.6|21162.7|21146.7|21159.3|21143.3|0
1735576030000|2024-12-30 16:27:10|21161.5|21145.5|21156.5|21140.5|21163.6|21147.6|21154.2|21138.2|0
1735576040000|2024-12-30 16:27:20|21155.1|21139.1|21164|21148|21164|21148|21155.1|21139.1|0
1735576050000|2024-12-30 16:27:30|21164.2|21148.2|21170.6|21154.6|21170.6|21154.6|21164.2|21148.2|0
1735576060000|2024-12-30 16:27:40|21169.6|21153.6|21173.2|21157.2|21173.2|21157.2|21168.7|21152.7|0
1735576070000|2024-12-30 16:27:50|21174.8|21158.8|21167.7|21151.7|21174.8|21158.8|21167.7|21151.7|0
1735576080000|2024-12-30 16:28:00|21167.8|21151.8|21166.7|21150.7|21169.8|21153.8|21165.6|21149.6|0
1735576090000|2024-12-30 16:28:10|21165|21149|21168.1|21152.1|21168.7|21152.7|21165|21149|0
1735576100000|2024-12-30 16:28:20|21168.8|21152.8|21165.3|21149.3|21169.1|21153.1|21164.6|21148.6|0
1735576110000|2024-12-30 16:28:30|21166.3|21150.3|21159|21143|21166.3|21150.3|21157.8|21141.8|0
1735576120000|2024-12-30 16:28:40|21158.6|21142.6|21161.2|21145.2|21161.3|21145.3|21157.3|21141.3|0
1735576130000|2024-12-30 16:28:50|21161.3|21145.3|21161|21145|21161.6|21145.6|21160.3|21144.3|0
1735576140000|2024-12-30 16:29:00|21160.8|21144.8|21167.1|21151.1|21167.1|21151.1|21160.6|21144.6|0
1735576150000|2024-12-30 16:29:10|21165.7|21149.7|21165.1|21149.1|21166.2|21150.2|21163.6|21147.6|0
1735576160000|2024-12-30 16:29:20|21165.8|21149.8|21168.2|21152.2|21169.2|21153.2|21165.7|21149.7|0
1735576170000|2024-12-30 16:29:30|21168.3|21152.3|21172.2|21156.2|21172.3|21156.3|21168.1|21152.1|0
1735576180000|2024-12-30 16:29:40|21171.6|21155.6|21174.5|21158.5|21174.5|21158.5|21171.6|21155.6|0
1735576190000|2024-12-30 16:29:50|21175.1|21159.1|21176.6|21160.6|21178.1|21162.1|21174.7|21158.7|0
1735576200000|2024-12-30 16:30:00|21176|21160|21180.8|21164.8|21180.8|21164.8|21176|21160|0
1735576210000|2024-12-30 16:30:10|21179.6|21163.6|21176.7|21160.7|21180.3|21164.3|21176.7|21160.7|0
1735576220000|2024-12-30 16:30:20|21176.8|21160.8|21182|21166|21182|21166|21176.8|21160.8|0
1735576230000|2024-12-30 16:30:30|21181|21165|21185.2|21169.2|21185.2|21169.2|21181|21165|0
1735576240000|2024-12-30 16:30:40|21185.7|21169.7|21181.5|21165.5|21185.7|21169.7|21181.5|21165.5|0
1735576250000|2024-12-30 16:30:50|21182.3|21166.3|21182.3|21166.3|21182.7|21166.7|21181|21165|0
1735576260000|2024-12-30 16:31:00|21183|21167|21183.2|21167.2|21183.2|21167.2|21182.6|21166.6|0
1735576270000|2024-12-30 16:31:10|21180|21164|21182.8|21166.8|21182.8|21166.8|21180|21164|0
1735576280000|2024-12-30 16:31:20|21184.8|21168.8|21189|21173|21189|21173|21184.3|21168.3|0
1735576290000|2024-12-30 16:31:30|21187.8|21171.8|21190.5|21174.5|21190.5|21174.5|21187.8|21171.8|0
1735576300000|2024-12-30 16:31:40|21191.2|21175.2|21184.6|21168.6|21191.3|21175.3|21182.1|21166.1|0
1735576310000|2024-12-30 16:31:50|21184.1|21168.1|21179.7|21163.7|21184.1|21168.1|21179.7|21163.7|0
1735576320000|2024-12-30 16:32:00|21179.3|21163.3|21183.3|21167.3|21183.3|21167.3|21179.2|21163.2|0
1735576330000|2024-12-30 16:32:10|21182.1|21166.1|21182|21166|21182.7|21166.7|21181.3|21165.3|0
1735576340000|2024-12-30 16:32:20|21180.8|21164.8|21182.1|21166.1|21183.2|21167.2|21180.3|21164.3|0
1735576350000|2024-12-30 16:32:30|21181.8|21165.8|21185.6|21169.6|21185.6|21169.6|21181.3|21165.3|0
1735576360000|2024-12-30 16:32:40|21184.7|21168.7|21178|21162|21184.8|21168.8|21178|21162|0
1735576370000|2024-12-30 16:32:50|21174.8|21158.8|21179.8|21163.8|21179.8|21163.8|21174.8|21158.8|0
1735576380000|2024-12-30 16:33:00|21179.6|21163.6|21182.2|21166.2|21182.7|21166.7|21179.6|21163.6|0
1735576390000|2024-12-30 16:33:10|21178.6|21162.6|21180.1|21164.1|21180.1|21164.1|21177.1|21161.1|0
1735576400000|2024-12-30 16:33:20|21181.6|21165.6|21184.8|21168.8|21184.8|21168.8|21181.6|21165.6|0
1735576410000|2024-12-30 16:33:30|21185|21169|21184.8|21168.8|21186.3|21170.3|21183.2|21167.2|0
1735576420000|2024-12-30 16:33:40|21185.1|21169.1|21185.3|21169.3|21186.5|21170.5|21185.1|21169.1|0
1735576430000|2024-12-30 16:33:50|21185.8|21169.8|21187.3|21171.3|21189.3|21173.3|21185.5|21169.5|0
1735576440000|2024-12-30 16:34:00|21185.8|21169.8|21186.1|21170.1|21187.5|21171.5|21185.8|21169.8|0
1735576450000|2024-12-30 16:34:10|21185.3|21169.3|21184.7|21168.7|21186.7|21170.7|21184.1|21168.1|0
1735576460000|2024-12-30 16:34:20|21185.1|21169.1|21190|21174|21190|21174|21184.5|21168.5|0
1735576470000|2024-12-30 16:34:30|21191.5|21175.5|21192.8|21176.8|21194.7|21178.7|21190.3|21174.3|0
1735576480000|2024-12-30 16:34:40|21193.1|21177.1|21200.6|21184.6|21200.6|21184.6|21193.1|21177.1|0
1735576490000|2024-12-30 16:34:50|21199.2|21183.2|21193|21177|21200.1|21184.1|21192.6|21176.6|0
1735576500000|2024-12-30 16:35:00|21194.7|21178.7|21188.7|21172.7|21194.7|21178.7|21188.7|21172.7|0
1735576510000|2024-12-30 16:35:10|21188.3|21172.3|21193.2|21177.2|21193.3|21177.3|21188.3|21172.3|0
1735576520000|2024-12-30 16:35:20|21191.2|21175.2|21195.1|21179.1|21196.2|21180.2|21191.2|21175.2|0
1735576530000|2024-12-30 16:35:30|21196.8|21180.8|21193.3|21177.3|21196.8|21180.8|21193.3|21177.3|0
1735576540000|2024-12-30 16:35:40|21193.7|21177.7|21196.2|21180.2|21196.2|21180.2|21193.1|21177.1|0
1735576550000|2024-12-30 16:35:50|21196|21180|21192.8|21176.8|21196|21180|21192.6|21176.6|0
1735576560000|2024-12-30 16:36:00|21194.1|21178.1|21195.7|21179.7|21195.7|21179.7|21191.7|21175.7|0
1735576570000|2024-12-30 16:36:10|21195.5|21179.5|21196|21180|21198.6|21182.6|21195.1|21179.1|0
1735576580000|2024-12-30 16:36:20|21195.2|21179.2|21195.6|21179.6|21195.6|21179.6|21194.5|21178.5|0
1735576590000|2024-12-30 16:36:30|21197.1|21181.1|21198.1|21182.1|21198.6|21182.6|21196.8|21180.8|0
1735576600000|2024-12-30 16:36:40|21198|21182|21197.3|21181.3|21198.5|21182.5|21197.3|21181.3|0
1735576610000|2024-12-30 16:36:50|21198.5|21182.5|21209.8|21193.8|21209.8|21193.8|21198.5|21182.5|0
1735576620000|2024-12-30 16:37:00|21209.7|21193.7|21203.3|21187.3|21209.7|21193.7|21203.3|21187.3|0
1735576630000|2024-12-30 16:37:10|21204|21188|21204.8|21188.8|21206|21190|21204|21188|0
1735576640000|2024-12-30 16:37:20|21205|21189|21206.2|21190.2|21209|21193|21205|21189|0
1735576650000|2024-12-30 16:37:30|21207|21191|21206.6|21190.6|21208.7|21192.7|21206.2|21190.2|0
1735576660000|2024-12-30 16:37:40|21205.3|21189.3|21205.3|21189.3|21205.7|21189.7|21204.2|21188.2|0
1735576670000|2024-12-30 16:37:50|21205.7|21189.7|21202|21186|21206.7|21190.7|21202|21186|0
1735576680000|2024-12-30 16:38:00|21202.3|21186.3|21197.2|21181.2|21202.3|21186.3|21197.2|21181.2|0
1735576690000|2024-12-30 16:38:10|21197.5|21181.5|21198.1|21182.1|21199.7|21183.7|21197.5|21181.5|0
1735576700000|2024-12-30 16:38:20|21199.1|21183.1|21198.1|21182.1|21199.5|21183.5|21197.7|21181.7|0
1735576710000|2024-12-30 16:38:30|21197.3|21181.3|21199.8|21183.8|21201.5|21185.5|21197.3|21181.3|0
1735576720000|2024-12-30 16:38:40|21199.1|21183.1|21203.5|21187.5|21203.5|21187.5|21199.1|21183.1|0
1735576730000|2024-12-30 16:38:50|21203.2|21187.2|21200.1|21184.1|21203.2|21187.2|21200.1|21184.1|0
1735576740000|2024-12-30 16:39:00|21198.8|21182.8|21199.3|21183.3|21199.3|21183.3|21196.2|21180.2|0
1735576750000|2024-12-30 16:39:10|21199.7|21183.7|21202.6|21186.6|21204.2|21188.2|21199.7|21183.7|0
1735576760000|2024-12-30 16:39:20|21202.2|21186.2|21204.5|21188.5|21206.5|21190.5|21202.2|21186.2|0
1735576770000|2024-12-30 16:39:30|21203.7|21187.7|21207.1|21191.1|21207.1|21191.1|21203.7|21187.7|0
1735576780000|2024-12-30 16:39:40|21207.7|21191.7|21210.1|21194.1|21211|21195|21207|21191|0
1735576790000|2024-12-30 16:39:50|21210.5|21194.5|21211.6|21195.6|21213.2|21197.2|21210.1|21194.1|0
1735576800000|2024-12-30 16:40:00|21210|21194|21213.8|21197.8|21213.8|21197.8|21207.8|21191.8|0
1735576810000|2024-12-30 16:40:10|21214.3|21198.3|21217|21201|21217.3|21201.3|21212.6|21196.6|0
1735576820000|2024-12-30 16:40:20|21216.1|21200.1|21215.5|21199.5|21216.8|21200.8|21215|21199|0
1735576830000|2024-12-30 16:40:30|21216.8|21200.8|21217.8|21201.8|21217.8|21201.8|21215|21199|0
1735576840000|2024-12-30 16:40:40|21217.6|21201.6|21216.1|21200.1|21218.2|21202.2|21216.1|21200.1|0
1735576850000|2024-12-30 16:40:50|21217.1|21201.1|21217.7|21201.7|21218.3|21202.3|21216.7|21200.7|0
1735576860000|2024-12-30 16:41:00|21217.8|21201.8|21216.8|21200.8|21217.8|21201.8|21215.8|21199.8|0
1735576870000|2024-12-30 16:41:10|21215.3|21199.3|21210.7|21194.7|21215.6|21199.6|21210.7|21194.7|0
1735576880000|2024-12-30 16:41:20|21211.8|21195.8|21217.3|21201.3|21219|21203|21211.8|21195.8|0
1735576890000|2024-12-30 16:41:30|21216.7|21200.7|21220.3|21204.3|21222.5|21206.5|21216.7|21200.7|0
1735576900000|2024-12-30 16:41:40|21221.7|21205.7|21223.3|21207.3|21224.2|21208.2|21221.7|21205.7|0
1735576910000|2024-12-30 16:41:50|21223.7|21207.7|21222.5|21206.5|21223.7|21207.7|21221.7|21205.7|0
1735576920000|2024-12-30 16:42:00|21220.1|21204.1|21222|21206|21222.2|21206.2|21220.1|21204.1|0
1735576930000|2024-12-30 16:42:10|21222.2|21206.2|21221.7|21205.7|21223.1|21207.1|21220.5|21204.5|0
1735576940000|2024-12-30 16:42:20|21221.2|21205.2|21221.7|21205.7|21222.5|21206.5|21220|21204|0
1735576950000|2024-12-30 16:42:30|21222|21206|21230.2|21214.2|21230.2|21214.2|21221.2|21205.2|0
1735576960000|2024-12-30 16:42:40|21230.6|21214.6|21232.7|21216.7|21234.7|21218.7|21230.6|21214.6|0
1735576970000|2024-12-30 16:42:50|21233.1|21217.1|21235.2|21219.2|21235.2|21219.2|21233.1|21217.1|0
1735576980000|2024-12-30 16:43:00|21237.5|21221.5|21234.6|21218.6|21238.2|21222.2|21234.3|21218.3|0
1735576990000|2024-12-30 16:43:10|21234.5|21218.5|21233.2|21217.2|21236|21220|21231.3|21215.3|0
1735577000000|2024-12-30 16:43:20|21232.7|21216.7|21238.2|21222.2|21238.7|21222.7|21232.7|21216.7|0
1735577010000|2024-12-30 16:43:30|21238.5|21222.5|21240.7|21224.7|21240.7|21224.7|21238.3|21222.3|0
1735577020000|2024-12-30 16:43:40|21241.5|21225.5|21237.7|21221.7|21242.7|21226.7|21237.7|21221.7|0
1735577030000|2024-12-30 16:43:50|21238.1|21222.1|21237|21221|21240.2|21224.2|21237|21221|0
1735577040000|2024-12-30 16:44:00|21236|21220|21235.3|21219.3|21236|21220|21230.8|21214.8|0
1735577050000|2024-12-30 16:44:10|21236|21220|21235.5|21219.5|21237.8|21221.8|21235.5|21219.5|0
1735577060000|2024-12-30 16:44:20|21236.2|21220.2|21233.8|21217.8|21236.2|21220.2|21233.5|21217.5|0
1735577070000|2024-12-30 16:44:30|21233.7|21217.7|21235|21219|21235.6|21219.6|21233.6|21217.6|0
1735577080000|2024-12-30 16:44:40|21236|21220|21238.5|21222.5|21239.1|21223.1|21236|21220|0
1735577090000|2024-12-30 16:44:50|21238.6|21222.6|21237.5|21221.5|21240|21224|21237.5|21221.5|0
1735577100000|2024-12-30 16:45:00|21236.6|21220.6|21238.8|21222.8|21238.8|21222.8|21236.6|21220.6|0
1735577110000|2024-12-30 16:45:10|21239.5|21223.5|21236.3|21220.3|21241.3|21225.3|21235.6|21219.6|0
1735577120000|2024-12-30 16:45:20|21235.7|21219.7|21224.1|21208.1|21236.5|21220.5|21224.1|21208.1|0
1735577130000|2024-12-30 16:45:30|21223.2|21207.2|21221.8|21205.8|21227.2|21211.2|21221.8|21205.8|0
1735577140000|2024-12-30 16:45:40|21219.6|21203.6|21225.7|21209.7|21226.3|21210.3|21219.6|21203.6|0
1735577150000|2024-12-30 16:45:50|21226.8|21210.8|21222.2|21206.2|21226.8|21210.8|21222.2|21206.2|0
1735577160000|2024-12-30 16:46:00|21222.7|21206.7|21225|21209|21226.2|21210.2|21222.7|21206.7|0
1735577170000|2024-12-30 16:46:10|21225.7|21209.7|21224.1|21208.1|21225.7|21209.7|21222.1|21206.1|0
1735577180000|2024-12-30 16:46:20|21223.8|21207.8|21217.8|21201.8|21225.1|21209.1|21217.8|21201.8|0
1735577190000|2024-12-30 16:46:30|21216.6|21200.6|21212.7|21196.7|21217.6|21201.6|21211.8|21195.8|0
1735577200000|2024-12-30 16:46:40|21213.6|21197.6|21215.7|21199.7|21217.2|21201.2|21213.6|21197.6|0
1735577210000|2024-12-30 16:46:50|21216.7|21200.7|21220|21204|21220.2|21204.2|21215.3|21199.3|0
1735577220000|2024-12-30 16:47:00|21219|21203|21217.5|21201.5|21219|21203|21215.2|21199.2|0
1735577230000|2024-12-30 16:47:10|21219.2|21203.2|21216.6|21200.6|21221.5|21205.5|21216.6|21200.6|0
1735577240000|2024-12-30 16:47:20|21215|21199|21217.3|21201.3|21218.5|21202.5|21215|21199|0
1735577250000|2024-12-30 16:47:30|21215.1|21199.1|21214.2|21198.2|21218.5|21202.5|21211.7|21195.7|0
1735577260000|2024-12-30 16:47:40|21215|21199|21217.1|21201.1|21218.1|21202.1|21215|21199|0
1735577270000|2024-12-30 16:47:50|21218.2|21202.2|21216.1|21200.1|21218.2|21202.2|21214.2|21198.2|0
1735577280000|2024-12-30 16:48:00|21215|21199|21209.2|21193.2|21216.2|21200.2|21209.2|21193.2|0
1735577290000|2024-12-30 16:48:10|21207.3|21191.3|21205.7|21189.7|21209.8|21193.8|21204.1|21188.1|0
1735577300000|2024-12-30 16:48:20|21207.3|21191.3|21203.6|21187.6|21208.3|21192.3|21202|21186|0
1735577310000|2024-12-30 16:48:30|21202.8|21186.8|21204.7|21188.7|21204.7|21188.7|21202.3|21186.3|0
1735577320000|2024-12-30 16:48:40|21204.8|21188.8|21203.3|21187.3|21205|21189|21201.3|21185.3|0
1735577330000|2024-12-30 16:48:50|21203.5|21187.5|21203.1|21187.1|21203.8|21187.8|21202.6|21186.6|0
1735577340000|2024-12-30 16:49:00|21201.3|21185.3|21200.1|21184.1|21202.8|21186.8|21198|21182|0
1735577350000|2024-12-30 16:49:10|21199.3|21183.3|21199.6|21183.6|21200.7|21184.7|21198.2|21182.2|0
1735577360000|2024-12-30 16:49:20|21200|21184|21201.8|21185.8|21201.8|21185.8|21198.6|21182.6|0
1735577370000|2024-12-30 16:49:30|21200.6|21184.6|21201.8|21185.8|21203.3|21187.3|21200.1|21184.1|0
1735577380000|2024-12-30 16:49:40|21200|21184|21200.2|21184.2|21202|21186|21197.5|21181.5|0
1735577390000|2024-12-30 16:49:50|21199|21183|21196.6|21180.6|21199|21183|21192.6|21176.6|0
1735577400000|2024-12-30 16:50:00|21196.3|21180.3|21198|21182|21200.1|21184.1|21196.3|21180.3|0
1735577410000|2024-12-30 16:50:10|21195.5|21179.5|21198.5|21182.5|21199.5|21183.5|21195.5|21179.5|0
1735577420000|2024-12-30 16:50:20|21199.7|21183.7|21207|21191|21207|21191|21199.7|21183.7|0
1735577430000|2024-12-30 16:50:30|21208.5|21192.5|21215.5|21199.5|21215.5|21199.5|21208.2|21192.2|0
1735577440000|2024-12-30 16:50:40|21216.1|21200.1|21219.8|21203.8|21219.8|21203.8|21216.1|21200.1|0
1735577450000|2024-12-30 16:50:50|21220.3|21204.3|21217.7|21201.7|21220.3|21204.3|21217.7|21201.7|0
1735577460000|2024-12-30 16:51:00|21215.6|21199.6|21215|21199|21218.1|21202.1|21215|21199|0
1735577470000|2024-12-30 16:51:10|21216.3|21200.3|21223.7|21207.7|21224.2|21208.2|21216.3|21200.3|0
1735577480000|2024-12-30 16:51:20|21223.6|21207.6|21223.2|21207.2|21223.6|21207.6|21221.2|21205.2|0
1735577490000|2024-12-30 16:51:30|21223.3|21207.3|21219.8|21203.8|21224.7|21208.7|21219.8|21203.8|0
1735577500000|2024-12-30 16:51:40|21219.6|21203.6|21215.2|21199.2|21219.6|21203.6|21211.1|21195.1|0
1735577510000|2024-12-30 16:51:50|21214.8|21198.8|21212.8|21196.8|21214.8|21198.8|21212.8|21196.8|0
1735577520000|2024-12-30 16:52:00|21213.8|21197.8|21211.1|21195.1|21213.8|21197.8|21211.1|21195.1|0
1735577530000|2024-12-30 16:52:10|21212.6|21196.6|21214.6|21198.6|21215.8|21199.8|21212.6|21196.6|0
1735577540000|2024-12-30 16:52:20|21213.8|21197.8|21217.5|21201.5|21217.5|21201.5|21213.8|21197.8|0
1735577550000|2024-12-30 16:52:30|21220.2|21204.2|21220.8|21204.8|21223.8|21207.8|21220.2|21204.2|0
1735577560000|2024-12-30 16:52:40|21222.2|21206.2|21226|21210|21226|21210|21222.2|21206.2|0
1735577570000|2024-12-30 16:52:50|21227|21211|21225.5|21209.5|21227.6|21211.6|21224.1|21208.1|0
1735577580000|2024-12-30 16:53:00|21225.8|21209.8|21222.6|21206.6|21227.1|21211.1|21221.2|21205.2|0
1735577590000|2024-12-30 16:53:10|21222.2|21206.2|21222.6|21206.6|21224.2|21208.2|21220.3|21204.3|0
1735577600000|2024-12-30 16:53:20|21221.8|21205.8|21222.7|21206.7|21224.5|21208.5|21220.5|21204.5|0
1735577610000|2024-12-30 16:53:30|21221.8|21205.8|21217.1|21201.1|21221.8|21205.8|21215.6|21199.6|0
1735577620000|2024-12-30 16:53:40|21216.7|21200.7|21218|21202|21221.1|21205.1|21215.8|21199.8|0
1735577630000|2024-12-30 16:53:50|21219.5|21203.5|21220.7|21204.7|21222.2|21206.2|21219.5|21203.5|0
1735577640000|2024-12-30 16:54:00|21221.5|21205.5|21220|21204|21221.6|21205.6|21219.1|21203.1|0
1735577650000|2024-12-30 16:54:10|21219.6|21203.6|21216.5|21200.5|21220.7|21204.7|21216.5|21200.5|0
1735577660000|2024-12-30 16:54:20|21217.7|21201.7|21221.2|21205.2|21221.8|21205.8|21217.7|21201.7|0
1735577670000|2024-12-30 16:54:30|21220.1|21204.1|21219|21203|21220.7|21204.7|21219|21203|0
1735577680000|2024-12-30 16:54:40|21219.5|21203.5|21219.3|21203.3|21219.5|21203.5|21217.1|21201.1|0
1735577690000|2024-12-30 16:54:50|21218.3|21202.3|21224.3|21208.3|21224.3|21208.3|21218.3|21202.3|0
1735577700000|2024-12-30 16:55:00|21225.1|21209.1|21221.6|21205.6|21225.1|21209.1|21220.8|21204.8|0
1735577710000|2024-12-30 16:55:10|21222.1|21206.1|21220|21204|21222.1|21206.1|21219.8|21203.8|0
1735577720000|2024-12-30 16:55:20|21220.1|21204.1|21224.2|21208.2|21225.1|21209.1|21219.7|21203.7|0
1735577730000|2024-12-30 16:55:30|21223.1|21207.1|21226.3|21210.3|21227.5|21211.5|21222.6|21206.6|0
1735577740000|2024-12-30 16:55:40|21225.3|21209.3|21227.3|21211.3|21227.6|21211.6|21223.6|21207.6|0
1735577750000|2024-12-30 16:55:50|21228.2|21212.2|21228.8|21212.8|21228.8|21212.8|21227.6|21211.6|0
1735577760000|2024-12-30 16:56:00|21227.6|21211.6|21225.1|21209.1|21227.6|21211.6|21223|21207|0
1735577770000|2024-12-30 16:56:10|21226.8|21210.8|21230.3|21214.3|21230.5|21214.5|21225.7|21209.7|0
1735577780000|2024-12-30 16:56:20|21229.6|21213.6|21229.1|21213.1|21229.8|21213.8|21226.8|21210.8|0
1735577790000|2024-12-30 16:56:30|21229.5|21213.5|21232.6|21216.6|21232.6|21216.6|21228.6|21212.6|0
1735577800000|2024-12-30 16:56:40|21232.8|21216.8|21237.3|21221.3|21237.3|21221.3|21232.2|21216.2|0
1735577810000|2024-12-30 16:56:50|21237.5|21221.5|21238.3|21222.3|21240.5|21224.5|21237.1|21221.1|0
1735577820000|2024-12-30 16:57:00|21236.2|21220.2|21233.6|21217.6|21237.5|21221.5|21232.8|21216.8|0
1735577830000|2024-12-30 16:57:10|21233.5|21217.5|21226.2|21210.2|21233.5|21217.5|21226.2|21210.2|0
1735577840000|2024-12-30 16:57:20|21226|21210|21230.5|21214.5|21231.3|21215.3|21226|21210|0
1735577850000|2024-12-30 16:57:30|21231.6|21215.6|21231.3|21215.3|21231.6|21215.6|21228.3|21212.3|0
1735577860000|2024-12-30 16:57:40|21230.5|21214.5|21232.7|21216.7|21232.7|21216.7|21230.3|21214.3|0
1735577870000|2024-12-30 16:57:50|21232|21216|21230.8|21214.8|21232|21216|21229.1|21213.1|0
1735577880000|2024-12-30 16:58:00|21231.8|21215.8|21235.6|21219.6|21235.6|21219.6|21231.6|21215.6|0
1735577890000|2024-12-30 16:58:10|21235.5|21219.5|21231.6|21215.6|21235.5|21219.5|21231.6|21215.6|0
1735577900000|2024-12-30 16:58:20|21230.6|21214.6|21226.3|21210.3|21232.6|21216.6|21226.3|21210.3|0
1735577910000|2024-12-30 16:58:30|21227|21211|21227.7|21211.7|21229.1|21213.1|21227|21211|0
1735577920000|2024-12-30 16:58:40|21227.2|21211.2|21230.8|21214.8|21230.8|21214.8|21226.3|21210.3|0
1735577930000|2024-12-30 16:58:50|21231.1|21215.1|21229.3|21213.3|21232|21216|21229.3|21213.3|0
1735577940000|2024-12-30 16:59:00|21230.1|21214.1|21235.2|21219.2|21235.2|21219.2|21229.7|21213.7|0
1735577950000|2024-12-30 16:59:10|21237.2|21221.2|21240.7|21224.7|21241.1|21225.1|21236.2|21220.2|0
1735577960000|2024-12-30 16:59:20|21242.3|21226.3|21246.8|21230.8|21246.8|21230.8|21242.3|21226.3|0
1735577970000|2024-12-30 16:59:30|21247.2|21231.2|21244.1|21228.1|21247.7|21231.7|21244.1|21228.1|0
1735577980000|2024-12-30 16:59:40|21244.8|21228.8|21236.5|21220.5|21245.5|21229.5|21236.5|21220.5|0
1735577990000|2024-12-30 16:59:50|21235.1|21219.1|21238.8|21222.8|21239.8|21223.8|21235.1|21219.1|0
1735578000000|2024-12-30 17:00:00|21237.6|21221.6|21239.3|21223.3|21239.3|21223.3|21236.5|21220.5|0
1735578010000|2024-12-30 17:00:10|21238.1|21222.1|21241.7|21225.7|21241.7|21225.7|21236.8|21220.8|0
1735578020000|2024-12-30 17:00:20|21241.5|21225.5|21248.3|21232.3|21248.3|21232.3|21241.5|21225.5|0
1735578030000|2024-12-30 17:00:30|21248.1|21232.1|21251.1|21235.1|21252.8|21236.8|21248.1|21232.1|0
1735578040000|2024-12-30 17:00:40|21251.3|21235.3|21250.5|21234.5|21251.5|21235.5|21250.2|21234.2|0
1735578050000|2024-12-30 17:00:50|21250.8|21234.8|21249.7|21233.7|21250.8|21234.8|21248.5|21232.5|0
1735578060000|2024-12-30 17:01:00|21250.3|21234.3|21249.7|21233.7|21250.6|21234.6|21248.5|21232.5|0
1735578070000|2024-12-30 17:01:10|21249.3|21233.3|21250.6|21234.6|21250.6|21234.6|21248.6|21232.6|0
1735578080000|2024-12-30 17:01:20|21252.2|21236.2|21257.3|21241.3|21257.6|21241.6|21252|21236|0
1735578090000|2024-12-30 17:01:30|21258|21242|21256.3|21240.3|21258|21242|21253.5|21237.5|0
1735578100000|2024-12-30 17:01:40|21258.3|21242.3|21258.5|21242.5|21259.8|21243.8|21257.1|21241.1|0
1735578110000|2024-12-30 17:01:50|21259.3|21243.3|21256.2|21240.2|21259.7|21243.7|21256.2|21240.2|0
1735578120000|2024-12-30 17:02:00|21255.7|21239.7|21258.5|21242.5|21258.5|21242.5|21254.2|21238.2|0
1735578130000|2024-12-30 17:02:10|21257.5|21241.5|21261.1|21245.1|21262.2|21246.2|21257|21241|0
1735578140000|2024-12-30 17:02:20|21260.3|21244.3|21262|21246|21262.8|21246.8|21260.3|21244.3|0
1735578150000|2024-12-30 17:02:30|21264|21248|21264.2|21248.2|21266.1|21250.1|21264|21248|0
1735578160000|2024-12-30 17:02:40|21264.5|21248.5|21264.7|21248.7|21268.2|21252.2|21264.1|21248.1|0
1735578170000|2024-12-30 17:02:50|21264.2|21248.2|21265.8|21249.8|21265.8|21249.8|21261.5|21245.5|0
1735578180000|2024-12-30 17:03:00|21266.3|21250.3|21265.8|21249.8|21267.1|21251.1|21264.7|21248.7|0
1735578190000|2024-12-30 17:03:10|21265.2|21249.2|21266.3|21250.3|21266.3|21250.3|21264.8|21248.8|0
1735578200000|2024-12-30 17:03:20|21268.3|21252.3|21265.8|21249.8|21268.3|21252.3|21264.5|21248.5|0
1735578210000|2024-12-30 17:03:30|21266|21250|21264.2|21248.2|21267.2|21251.2|21264.2|21248.2|0
1735578220000|2024-12-30 17:03:40|21263.7|21247.7|21263|21247|21264.7|21248.7|21263|21247|0
1735578230000|2024-12-30 17:03:50|21263.7|21247.7|21267|21251|21267.1|21251.1|21263.1|21247.1|0
1735578240000|2024-12-30 17:04:00|21267.6|21251.6|21265.2|21249.2|21267.6|21251.6|21264.5|21248.5|0
1735578250000|2024-12-30 17:04:10|21264.1|21248.1|21262.6|21246.6|21264.8|21248.8|21261.3|21245.3|0
1735578260000|2024-12-30 17:04:20|21263.2|21247.2|21262.2|21246.2|21263.7|21247.7|21259.5|21243.5|0
1735578270000|2024-12-30 17:04:30|21261.8|21245.8|21259.8|21243.8|21262.6|21246.6|21259.8|21243.8|0
1735578280000|2024-12-30 17:04:40|21260|21244|21250.6|21234.6|21260.8|21244.8|21250.6|21234.6|0
1735578290000|2024-12-30 17:04:50|21251.1|21235.1|21251.8|21235.8|21252.7|21236.7|21250.1|21234.1|0
1735578300000|2024-12-30 17:05:00|21251.5|21235.5|21252|21236|21252.6|21236.6|21251|21235|0
1735578310000|2024-12-30 17:05:10|21251.5|21235.5|21254.5|21238.5|21254.5|21238.5|21249.2|21233.2|0
1735578320000|2024-12-30 17:05:20|21254.7|21238.7|21257.5|21241.5|21257.5|21241.5|21253.6|21237.6|0
1735578330000|2024-12-30 17:05:30|21257.3|21241.3|21256.1|21240.1|21257.3|21241.3|21254.3|21238.3|0
1735578340000|2024-12-30 17:05:40|21256|21240|21255|21239|21256.1|21240.1|21255|21239|0
1735578350000|2024-12-30 17:05:50|21254.8|21238.8|21253.5|21237.5|21256.7|21240.7|21253.5|21237.5|0
1735578360000|2024-12-30 17:06:00|21251.8|21235.8|21250.3|21234.3|21251.8|21235.8|21247.5|21231.5|0
1735578370000|2024-12-30 17:06:10|21250.6|21234.6|21244.3|21228.3|21250.6|21234.6|21244.3|21228.3|0
1735578380000|2024-12-30 17:06:20|21243|21227|21238|21222|21243|21227|21237.2|21221.2|0
1735578390000|2024-12-30 17:06:30|21237.5|21221.5|21227.6|21211.6|21237.5|21221.5|21227.6|21211.6|0
1735578400000|2024-12-30 17:06:40|21228.5|21212.5|21229.8|21213.8|21230|21214|21227.7|21211.7|0
1735578410000|2024-12-30 17:06:50|21230.2|21214.2|21229.7|21213.7|21231.2|21215.2|21228.6|21212.6|0
1735578420000|2024-12-30 17:07:00|21230.3|21214.3|21230.5|21214.5|21230.7|21214.7|21227.7|21211.7|0
1735578430000|2024-12-30 17:07:10|21231.3|21215.3|21241.1|21225.1|21241.1|21225.1|21230.7|21214.7|0
1735578440000|2024-12-30 17:07:20|21239.8|21223.8|21241.8|21225.8|21242.5|21226.5|21239.8|21223.8|0
1735578450000|2024-12-30 17:07:30|21245.2|21229.2|21243.5|21227.5|21245.2|21229.2|21240.8|21224.8|0
1735578460000|2024-12-30 17:07:40|21242.3|21226.3|21242.3|21226.3|21243.6|21227.6|21241.3|21225.3|0
1735578470000|2024-12-30 17:07:50|21242.1|21226.1|21244|21228|21244.1|21228.1|21242.1|21226.1|0
1735578480000|2024-12-30 17:08:00|21243.6|21227.6|21244|21228|21244|21228|21241.6|21225.6|0
1735578490000|2024-12-30 17:08:10|21243.6|21227.6|21246.2|21230.2|21247|21231|21243.5|21227.5|0
1735578500000|2024-12-30 17:08:20|21246.6|21230.6|21247.3|21231.3|21248.1|21232.1|21245|21229|0
1735578510000|2024-12-30 17:08:30|21248.3|21232.3|21249.8|21233.8|21252|21236|21248.3|21232.3|0
1735578520000|2024-12-30 17:08:40|21250.7|21234.7|21247.2|21231.2|21250.8|21234.8|21246.5|21230.5|0
1735578530000|2024-12-30 17:08:50|21247.6|21231.6|21250.3|21234.3|21250.3|21234.3|21247.6|21231.6|0
1735578540000|2024-12-30 17:09:00|21250.2|21234.2|21249.5|21233.5|21250.8|21234.8|21249.5|21233.5|0
1735578550000|2024-12-30 17:09:10|21249.6|21233.6|21250|21234|21251|21235|21249.2|21233.2|0
1735578560000|2024-12-30 17:09:20|21249|21233|21243.6|21227.6|21249|21233|21243.6|21227.6|0
1735578570000|2024-12-30 17:09:30|21242.8|21226.8|21245.3|21229.3|21247.2|21231.2|21242.8|21226.8|0
1735578580000|2024-12-30 17:09:40|21245.1|21229.1|21246|21230|21246|21230|21242.6|21226.6|0
1735578590000|2024-12-30 17:09:50|21248.5|21232.5|21246.6|21230.6|21248.6|21232.6|21246.6|21230.6|0
1735578600000|2024-12-30 17:10:00|21247.6|21231.6|21253.5|21237.5|21253.5|21237.5|21247.6|21231.6|0
1735578610000|2024-12-30 17:10:10|21254.3|21238.3|21256|21240|21257.7|21241.7|21254.3|21238.3|0
1735578620000|2024-12-30 17:10:20|21257.5|21241.5|21259.2|21243.2|21260.2|21244.2|21257.2|21241.2|0
1735578630000|2024-12-30 17:10:30|21260.8|21244.8|21263.1|21247.1|21263.1|21247.1|21259.3|21243.3|0
1735578640000|2024-12-30 17:10:40|21263|21247|21265.2|21249.2|21266|21250|21263|21247|0
1735578650000|2024-12-30 17:10:50|21265.6|21249.6|21268.1|21252.1|21268.1|21252.1|21265.5|21249.5|0
1735578660000|2024-12-30 17:11:00|21268|21252|21265.7|21249.7|21268.2|21252.2|21265.7|21249.7|0
1735578670000|2024-12-30 17:11:10|21267.2|21251.2|21270.3|21254.3|21270.5|21254.5|21267.2|21251.2|0
1735578680000|2024-12-30 17:11:20|21269.3|21253.3|21263.5|21247.5|21269.3|21253.3|21260.5|21244.5|0
1735578690000|2024-12-30 17:11:30|21264.1|21248.1|21265.5|21249.5|21265.6|21249.6|21264.1|21248.1|0
1735578700000|2024-12-30 17:11:40|21266.3|21250.3|21268|21252|21268.6|21252.6|21266.3|21250.3|0
1735578710000|2024-12-30 17:11:50|21267.8|21251.8|21266.5|21250.5|21268.6|21252.6|21266.5|21250.5|0
1735578720000|2024-12-30 17:12:00|21267.2|21251.2|21268|21252|21269.5|21253.5|21267.2|21251.2|0
1735578730000|2024-12-30 17:12:10|21266.6|21250.6|21262.5|21246.5|21267.7|21251.7|21262.5|21246.5|0
1735578740000|2024-12-30 17:12:20|21261.6|21245.6|21266.5|21250.5|21268.8|21252.8|21261|21245|0
1735578750000|2024-12-30 17:12:30|21266.7|21250.7|21268.5|21252.5|21268.5|21252.5|21266.1|21250.1|0
1735578760000|2024-12-30 17:12:40|21269|21253|21267.6|21251.6|21269.8|21253.8|21267.5|21251.5|0
1735578770000|2024-12-30 17:12:50|21268.3|21252.3|21271|21255|21272.5|21256.5|21267|21251|0
1735578780000|2024-12-30 17:13:00|21271.7|21255.7|21268.5|21252.5|21271.7|21255.7|21268.5|21252.5|0
1735578790000|2024-12-30 17:13:10|21267.1|21251.1|21264.1|21248.1|21267.1|21251.1|21262.5|21246.5|0
1735578800000|2024-12-30 17:13:20|21264.3|21248.3|21258.5|21242.5|21265|21249|21258.5|21242.5|0
1735578810000|2024-12-30 17:13:30|21257.5|21241.5|21258.7|21242.7|21258.7|21242.7|21257|21241|0
1735578820000|2024-12-30 17:13:40|21258|21242|21263|21247|21263|21247|21257.8|21241.8|0
1735578830000|2024-12-30 17:13:50|21263.2|21247.2|21262.8|21246.8|21263.6|21247.6|21261.3|21245.3|0
1735578840000|2024-12-30 17:14:00|21262.5|21246.5|21261.3|21245.3|21262.8|21246.8|21259|21243|0
1735578850000|2024-12-30 17:14:10|21261.1|21245.1|21261.1|21245.1|21262.3|21246.3|21260.5|21244.5|0
1735578860000|2024-12-30 17:14:20|21260.1|21244.1|21253.6|21237.6|21260.1|21244.1|21253.6|21237.6|0
1735578870000|2024-12-30 17:14:30|21254|21238|21252.7|21236.7|21255.3|21239.3|21252.7|21236.7|0
1735578880000|2024-12-30 17:14:40|21253.3|21237.3|21252.8|21236.8|21253.5|21237.5|21252.5|21236.5|0
1735578890000|2024-12-30 17:14:50|21253.1|21237.1|21253.5|21237.5|21254.6|21238.6|21253.1|21237.1|0
1735578900000|2024-12-30 17:15:00|21252.7|21236.7|21253.2|21237.2|21254|21238|21250.2|21234.2|0
1735578910000|2024-12-30 17:15:10|21253.8|21237.8|21255.8|21239.8|21256.6|21240.6|21252.8|21236.8|0
1735578920000|2024-12-30 17:15:20|21256.2|21240.2|21258.5|21242.5|21258.5|21242.5|21255.5|21239.5|0
1735578930000|2024-12-30 17:15:30|21257.3|21241.3|21255.5|21239.5|21257.5|21241.5|21254.5|21238.5|0
1735578940000|2024-12-30 17:15:40|21255.6|21239.6|21258|21242|21258|21242|21255.6|21239.6|0
1735578950000|2024-12-30 17:15:50|21258.5|21242.5|21257|21241|21259|21243|21256.3|21240.3|0
1735578960000|2024-12-30 17:16:00|21257.6|21241.6|21255.3|21239.3|21257.6|21241.6|21255|21239|0
1735578970000|2024-12-30 17:16:10|21254.3|21238.3|21254.7|21238.7|21256.6|21240.6|21253.7|21237.7|0
1735578980000|2024-12-30 17:16:20|21256.5|21240.5|21257.2|21241.2|21257.6|21241.6|21255.1|21239.1|0
1735578990000|2024-12-30 17:16:30|21257.7|21241.7|21257.1|21241.1|21257.7|21241.7|21254.1|21238.1|0
1735579000000|2024-12-30 17:16:40|21257|21241|21257.2|21241.2|21260.5|21244.5|21257|21241|0
1735579010000|2024-12-30 17:16:50|21255.3|21239.3|21260.1|21244.1|21260.1|21244.1|21255.3|21239.3|0
1735579020000|2024-12-30 17:17:00|21260.5|21244.5|21257.2|21241.2|21260.5|21244.5|21256.5|21240.5|0
1735579030000|2024-12-30 17:17:10|21256.3|21240.3|21254.2|21238.2|21258.3|21242.3|21254.2|21238.2|0
1735579040000|2024-12-30 17:17:20|21253|21237|21255.2|21239.2|21255.6|21239.6|21252.8|21236.8|0
1735579050000|2024-12-30 17:17:30|21255|21239|21259.2|21243.2|21259.3|21243.3|21254.5|21238.5|0
1735579060000|2024-12-30 17:17:40|21259.1|21243.1|21260.7|21244.7|21261.2|21245.2|21259.1|21243.1|0
1735579070000|2024-12-30 17:17:50|21260.5|21244.5|21260.3|21244.3|21261.7|21245.7|21259.3|21243.3|0
1735579080000|2024-12-30 17:18:00|21260.6|21244.6|21258.8|21242.8|21262.1|21246.1|21258.8|21242.8|0
1735579090000|2024-12-30 17:18:10|21258.2|21242.2|21260.2|21244.2|21262|21246|21258.2|21242.2|0
1735579100000|2024-12-30 17:18:20|21260.6|21244.6|21260.1|21244.1|21260.8|21244.8|21258.1|21242.1|0
1735579110000|2024-12-30 17:18:30|21260|21244|21261|21245|21262.5|21246.5|21259.7|21243.7|0
1735579120000|2024-12-30 17:18:40|21260.8|21244.8|21262|21246|21262|21246|21259.7|21243.7|0
1735579130000|2024-12-30 17:18:50|21261.1|21245.1|21260.8|21244.8|21261.1|21245.1|21259.8|21243.8|0
1735579140000|2024-12-30 17:19:00|21260.7|21244.7|21260|21244|21260.7|21244.7|21258.5|21242.5|0
1735579150000|2024-12-30 17:19:10|21260.3|21244.3|21259.7|21243.7|21260.3|21244.3|21257|21241|0
1735579160000|2024-12-30 17:19:20|21259.1|21243.1|21261.1|21245.1|21261.3|21245.3|21258.7|21242.7|0
1735579170000|2024-12-30 17:19:30|21261.5|21245.5|21264.2|21248.2|21264.2|21248.2|21260.6|21244.6|0
1735579180000|2024-12-30 17:19:40|21264.8|21248.8|21262.6|21246.6|21264.8|21248.8|21262.2|21246.2|0
1735579190000|2024-12-30 17:19:50|21261.3|21245.3|21264.7|21248.7|21264.7|21248.7|21260.1|21244.1|0
1735579200000|2024-12-30 17:20:00|21264|21248|21266.3|21250.3|21266.3|21250.3|21261.7|21245.7|0
1735579210000|2024-12-30 17:20:10|21266.2|21250.2|21268.6|21252.6|21268.6|21252.6|21263.3|21247.3|0
1735579220000|2024-12-30 17:20:20|21268.2|21252.2|21271.8|21255.8|21272|21256|21267.7|21251.7|0
1735579230000|2024-12-30 17:20:30|21271.6|21255.6|21272.8|21256.8|21275|21259|21271.6|21255.6|0
1735579240000|2024-12-30 17:20:40|21272.1|21256.1|21274|21258|21274|21258|21271.1|21255.1|0
1735579250000|2024-12-30 17:20:50|21273.1|21257.1|21272.8|21256.8|21274|21258|21270.2|21254.2|0
1735579260000|2024-12-30 17:21:00|21273.5|21257.5|21277|21261|21277.2|21261.2|21273.1|21257.1|0
1735579270000|2024-12-30 17:21:10|21276.8|21260.8|21275.2|21259.2|21277.2|21261.2|21275|21259|0
1735579280000|2024-12-30 17:21:20|21274|21258|21265.5|21249.5|21275.1|21259.1|21264.5|21248.5|0
1735579290000|2024-12-30 17:21:30|21266.5|21250.5|21269|21253|21269|21253|21266.5|21250.5|0
1735579300000|2024-12-30 17:21:40|21268.5|21252.5|21265.6|21249.6|21268.5|21252.5|21265.6|21249.6|0
1735579310000|2024-12-30 17:21:50|21267.2|21251.2|21270.1|21254.1|21270.1|21254.1|21267.2|21251.2|0
1735579320000|2024-12-30 17:22:00|21270.6|21254.6|21270.3|21254.3|21271.7|21255.7|21267.6|21251.6|0
1735579330000|2024-12-30 17:22:10|21270.5|21254.5|21269.5|21253.5|21270.5|21254.5|21269.2|21253.2|0
1735579340000|2024-12-30 17:22:20|21269.2|21253.2|21272|21256|21272.7|21256.7|21267.7|21251.7|0
1735579350000|2024-12-30 17:22:30|21271.7|21255.7|21271|21255|21272.1|21256.1|21271|21255|0
1735579360000|2024-12-30 17:22:40|21270.8|21254.8|21271.3|21255.3|21271.7|21255.7|21270.3|21254.3|0
1735579370000|2024-12-30 17:22:50|21271.1|21255.1|21279.3|21263.3|21279.3|21263.3|21271.1|21255.1|0
1735579380000|2024-12-30 17:23:00|21280|21264|21289.2|21273.2|21289.2|21273.2|21280|21264|0
1735579390000|2024-12-30 17:23:10|21287.8|21271.8|21287.5|21271.5|21288|21272|21286.6|21270.6|0
1735579400000|2024-12-30 17:23:20|21287.7|21271.7|21284.8|21268.8|21287.7|21271.7|21284.8|21268.8|0
1735579410000|2024-12-30 17:23:30|21284.5|21268.5|21287.2|21271.2|21287.2|21271.2|21284.1|21268.1|0
1735579420000|2024-12-30 17:23:40|21287.7|21271.7|21284.7|21268.7|21288.3|21272.3|21284.7|21268.7|0
1735579430000|2024-12-30 17:23:50|21284.5|21268.5|21278.1|21262.1|21284.5|21268.5|21278.1|21262.1|0
1735579440000|2024-12-30 17:24:00|21277.5|21261.5|21281.6|21265.6|21285.1|21269.1|21277.5|21261.5|0
1735579450000|2024-12-30 17:24:10|21281.5|21265.5|21284.1|21268.1|21284.6|21268.6|21280.6|21264.6|0
1735579460000|2024-12-30 17:24:20|21284.3|21268.3|21281.5|21265.5|21284.3|21268.3|21280.2|21264.2|0
1735579470000|2024-12-30 17:24:30|21282.3|21266.3|21282.2|21266.2|21282.3|21266.3|21281.2|21265.2|0
1735579480000|2024-12-30 17:24:40|21281.3|21265.3|21280.8|21264.8|21281.6|21265.6|21279.8|21263.8|0
1735579490000|2024-12-30 17:24:50|21281.5|21265.5|21286.5|21270.5|21286.5|21270.5|21281.1|21265.1|0
1735579500000|2024-12-30 17:25:00|21287.1|21271.1|21291.1|21275.1|21291.7|21275.7|21286.8|21270.8|0
1735579510000|2024-12-30 17:25:10|21289.7|21273.7|21287.8|21271.8|21291.5|21275.5|21287.7|21271.7|0
1735579520000|2024-12-30 17:25:20|21287.3|21271.3|21282.7|21266.7|21287.6|21271.6|21282.5|21266.5|0
1735579530000|2024-12-30 17:25:30|21281.8|21265.8|21283.7|21267.7|21284.3|21268.3|21281.8|21265.8|0
1735579540000|2024-12-30 17:25:40|21285.2|21269.2|21283.6|21267.6|21285.2|21269.2|21283.5|21267.5|0
1735579550000|2024-12-30 17:25:50|21283.3|21267.3|21281|21265|21283.6|21267.6|21281|21265|0
1735579560000|2024-12-30 17:26:00|21281.1|21265.1|21287.5|21271.5|21287.5|21271.5|21281.1|21265.1|0
1735579570000|2024-12-30 17:26:10|21287.8|21271.8|21286.6|21270.6|21288.2|21272.2|21286.1|21270.1|0
1735579580000|2024-12-30 17:26:20|21286.2|21270.2|21285.7|21269.7|21287|21271|21285.1|21269.1|0
1735579590000|2024-12-30 17:26:30|21285.5|21269.5|21283.5|21267.5|21285.5|21269.5|21283.1|21267.1|0
1735579600000|2024-12-30 17:26:40|21282.8|21266.8|21279.2|21263.2|21282.8|21266.8|21277.3|21261.3|0
1735579610000|2024-12-30 17:26:50|21279.8|21263.8|21280.7|21264.7|21281.5|21265.5|21279.6|21263.6|0
1735579620000|2024-12-30 17:27:00|21280.3|21264.3|21274.8|21258.8|21280.3|21264.3|21273.2|21257.2|0
1735579630000|2024-12-30 17:27:10|21275.2|21259.2|21277.2|21261.2|21277.2|21261.2|21273.3|21257.3|0
1735579640000|2024-12-30 17:27:20|21278|21262|21281|21265|21282.1|21266.1|21278|21262|0
1735579650000|2024-12-30 17:27:30|21280.8|21264.8|21286.2|21270.2|21286.3|21270.3|21280.8|21264.8|0
1735579660000|2024-12-30 17:27:40|21285.7|21269.7|21287|21271|21287.2|21271.2|21284.6|21268.6|0
1735579670000|2024-12-30 17:27:50|21286.5|21270.5|21287.3|21271.3|21287.3|21271.3|21285|21269|0
1735579680000|2024-12-30 17:28:00|21287.5|21271.5|21288|21272|21289.5|21273.5|21286.3|21270.3|0
1735579690000|2024-12-30 17:28:10|21288.1|21272.1|21289.3|21273.3|21289.7|21273.7|21288.1|21272.1|0
1735579700000|2024-12-30 17:28:20|21290.1|21274.1|21289.5|21273.5|21292.5|21276.5|21289.5|21273.5|0
1735579710000|2024-12-30 17:28:30|21289.7|21273.7|21290.8|21274.8|21290.8|21274.8|21289.3|21273.3|0
1735579720000|2024-12-30 17:28:40|21290.3|21274.3|21295.8|21279.8|21297.2|21281.2|21290.3|21274.3|0
1735579730000|2024-12-30 17:28:50|21293.8|21277.8|21295.6|21279.6|21296.2|21280.2|21293.2|21277.2|0
1735579740000|2024-12-30 17:29:00|21297|21281|21290.7|21274.7|21297|21281|21290.7|21274.7|0
1735579750000|2024-12-30 17:29:10|21291.3|21275.3|21294|21278|21294|21278|21289.8|21273.8|0
1735579760000|2024-12-30 17:29:20|21293.3|21277.3|21294.5|21278.5|21294.5|21278.5|21293.2|21277.2|0
1735579770000|2024-12-30 17:29:30|21295.5|21279.5|21295.3|21279.3|21296.2|21280.2|21295.3|21279.3|0
1735579780000|2024-12-30 17:29:40|21295.5|21279.5|21294.1|21278.1|21295.5|21279.5|21292.1|21276.1|0
1735579790000|2024-12-30 17:29:50|21294.6|21278.6|21293.6|21277.6|21295|21279|21292.2|21276.2|0
1735579800000|2024-12-30 17:30:00|21294.3|21278.3|21290|21274|21295.1|21279.1|21290|21274|0
1735579810000|2024-12-30 17:30:10|21290.1|21274.1|21291|21275|21291.3|21275.3|21290.1|21274.1|0
1735579820000|2024-12-30 17:30:20|21291.2|21275.2|21294|21278|21294|21278|21289.5|21273.5|0
1735579830000|2024-12-30 17:30:30|21295.5|21279.5|21293.7|21277.7|21295.5|21279.5|21293.6|21277.6|0
1735579840000|2024-12-30 17:30:40|21294.1|21278.1|21291.1|21275.1|21294.1|21278.1|21290.5|21274.5|0
1735579850000|2024-12-30 17:30:50|21291.3|21275.3|21291.2|21275.2|21292.2|21276.2|21290.7|21274.7|0
1735579860000|2024-12-30 17:31:00|21291|21275|21291|21275|21291.8|21275.8|21290|21274|0
1735579870000|2024-12-30 17:31:10|21291.7|21275.7|21294.1|21278.1|21294.8|21278.8|21290.8|21274.8|0
1735579880000|2024-12-30 17:31:20|21295|21279|21294.2|21278.2|21296.1|21280.1|21291.3|21275.3|0
1735579890000|2024-12-30 17:31:30|21294.6|21278.6|21296.3|21280.3|21296.3|21280.3|21294.1|21278.1|0
1735579900000|2024-12-30 17:31:40|21297.2|21281.2|21302.3|21286.3|21304.5|21288.5|21296.6|21280.6|0
1735579910000|2024-12-30 17:31:50|21301.3|21285.3|21302.3|21286.3|21304.2|21288.2|21301.3|21285.3|0
1735579920000|2024-12-30 17:32:00|21302.8|21286.8|21299.7|21283.7|21302.8|21286.8|21299|21283|0
1735579930000|2024-12-30 17:32:10|21300.1|21284.1|21301.3|21285.3|21302.1|21286.1|21299.5|21283.5|0
1735579940000|2024-12-30 17:32:20|21300.8|21284.8|21300.1|21284.1|21300.8|21284.8|21300.1|21284.1|0
1735579950000|2024-12-30 17:32:30|21299.8|21283.8|21300|21284|21302.2|21286.2|21299.8|21283.8|0
1735579960000|2024-12-30 17:32:40|21299.7|21283.7|21302.5|21286.5|21302.7|21286.7|21297.6|21281.6|0
1735579970000|2024-12-30 17:32:50|21301.5|21285.5|21301.8|21285.8|21302.8|21286.8|21301.5|21285.5|0
1735579980000|2024-12-30 17:33:00|21302.5|21286.5|21302.5|21286.5|21302.8|21286.8|21301.3|21285.3|0
1735579990000|2024-12-30 17:33:10|21301.2|21285.2|21300.6|21284.6|21301.2|21285.2|21296.7|21280.7|0
1735580000000|2024-12-30 17:33:20|21299.1|21283.1|21296.8|21280.8|21299.1|21283.1|21296|21280|0
1735580010000|2024-12-30 17:33:30|21294.8|21278.8|21293.6|21277.6|21294.8|21278.8|21291.3|21275.3|0
1735580020000|2024-12-30 17:33:40|21295.3|21279.3|21294|21278|21296.5|21280.5|21294|21278|0
1735580030000|2024-12-30 17:33:50|21293.6|21277.6|21292.3|21276.3|21293.6|21277.6|21291.1|21275.1|0
1735580040000|2024-12-30 17:34:00|21293.1|21277.1|21295.5|21279.5|21295.5|21279.5|21292.8|21276.8|0
1735580050000|2024-12-30 17:34:10|21294.6|21278.6|21294.2|21278.2|21294.8|21278.8|21293.6|21277.6|0
1735580060000|2024-12-30 17:34:20|21294.1|21278.1|21296.7|21280.7|21296.7|21280.7|21293.5|21277.5|0
1735580070000|2024-12-30 17:34:30|21298.5|21282.5|21302.8|21286.8|21304.6|21288.6|21298.5|21282.5|0
1735580080000|2024-12-30 17:34:40|21303.1|21287.1|21304.7|21288.7|21304.8|21288.8|21302.5|21286.5|0
1735580090000|2024-12-30 17:34:50|21303.6|21287.6|21305.1|21289.1|21306.7|21290.7|21303.6|21287.6|0
1735580100000|2024-12-30 17:35:00|21304.8|21288.8|21305.8|21289.8|21305.8|21289.8|21303.8|21287.8|0
1735580110000|2024-12-30 17:35:10|21305.7|21289.7|21304.7|21288.7|21306.1|21290.1|21302.3|21286.3|0
1735580120000|2024-12-30 17:35:20|21305.3|21289.3|21305.1|21289.1|21307.2|21291.2|21304.7|21288.7|0
1735580130000|2024-12-30 17:35:30|21305.5|21289.5|21305.2|21289.2|21307.6|21291.6|21305.1|21289.1|0
1735580140000|2024-12-30 17:35:40|21304.3|21288.3|21302|21286|21304.8|21288.8|21302|21286|0
1735580150000|2024-12-30 17:35:50|21303.7|21287.7|21298.3|21282.3|21303.7|21287.7|21297.6|21281.6|0
1735580160000|2024-12-30 17:36:00|21298.8|21282.8|21296.6|21280.6|21299.8|21283.8|21295.7|21279.7|0
1735580170000|2024-12-30 17:36:10|21296.5|21280.5|21295.1|21279.1|21296.7|21280.7|21293.3|21277.3|0
1735580180000|2024-12-30 17:36:20|21295|21279|21290.6|21274.6|21295.1|21279.1|21290.6|21274.6|0
1735580190000|2024-12-30 17:36:30|21290.8|21274.8|21286.1|21270.1|21290.8|21274.8|21285.3|21269.3|0
1735580200000|2024-12-30 17:36:40|21286.8|21270.8|21286.5|21270.5|21289.5|21273.5|21286.1|21270.1|0
1735580210000|2024-12-30 17:36:50|21288.6|21272.6|21286.1|21270.1|21288.7|21272.7|21286.1|21270.1|0
1735580220000|2024-12-30 17:37:00|21286.2|21270.2|21288.1|21272.1|21289.7|21273.7|21286.2|21270.2|0
1735580230000|2024-12-30 17:37:10|21287.2|21271.2|21289.3|21273.3|21290.7|21274.7|21286.5|21270.5|0
1735580240000|2024-12-30 17:37:20|21290.8|21274.8|21293.5|21277.5|21294.2|21278.2|21290.8|21274.8|0
1735580250000|2024-12-30 17:37:30|21293|21277|21298.1|21282.1|21298.2|21282.2|21293|21277|0
1735580260000|2024-12-30 17:37:40|21300|21284|21295.7|21279.7|21300|21284|21294.6|21278.6|0
1735580270000|2024-12-30 17:37:50|21295.6|21279.6|21296.7|21280.7|21297.2|21281.2|21295.6|21279.6|0
1735580280000|2024-12-30 17:38:00|21297.5|21281.5|21297.8|21281.8|21299.3|21283.3|21297.1|21281.1|0
1735580290000|2024-12-30 17:38:10|21297.3|21281.3|21298|21282|21298.1|21282.1|21296.2|21280.2|0
1735580300000|2024-12-30 17:38:20|21298.2|21282.2|21302|21286|21302.2|21286.2|21298|21282|0
1735580310000|2024-12-30 17:38:30|21301.2|21285.2|21298.8|21282.8|21301.2|21285.2|21297.8|21281.8|0
1735580320000|2024-12-30 17:38:40|21298.2|21282.2|21298.1|21282.1|21298.3|21282.3|21297|21281|0
1735580330000|2024-12-30 17:38:50|21296.7|21280.7|21298.5|21282.5|21298.8|21282.8|21296.7|21280.7|0
1735580340000|2024-12-30 17:39:00|21298.6|21282.6|21301.7|21285.7|21301.7|21285.7|21298.6|21282.6|0
1735580350000|2024-12-30 17:39:10|21301.6|21285.6|21297.2|21281.2|21301.6|21285.6|21297.2|21281.2|0
1735580360000|2024-12-30 17:39:20|21298.6|21282.6|21296.7|21280.7|21299.7|21283.7|21296.7|21280.7|0
1735580370000|2024-12-30 17:39:30|21297.1|21281.1|21299|21283|21299.3|21283.3|21296.5|21280.5|0
1735580380000|2024-12-30 17:39:40|21299.3|21283.3|21299.2|21283.2|21300.5|21284.5|21299.2|21283.2|0
1735580390000|2024-12-30 17:39:50|21300.6|21284.6|21304.6|21288.6|21304.6|21288.6|21300.6|21284.6|0
1735580400000|2024-12-30 17:40:00|21305.5|21289.5|21302.6|21286.6|21306.7|21290.7|21301.8|21285.8|0
1735580410000|2024-12-30 17:40:10|21302.7|21286.7|21301.6|21285.6|21302.8|21286.8|21300.5|21284.5|0
1735580420000|2024-12-30 17:40:20|21301|21285|21303.7|21287.7|21303.7|21287.7|21300.3|21284.3|0
1735580430000|2024-12-30 17:40:30|21304.1|21288.1|21305.2|21289.2|21305.2|21289.2|21302.8|21286.8|0
1735580440000|2024-12-30 17:40:40|21304.7|21288.7|21306.6|21290.6|21307.2|21291.2|21304|21288|0
1735580450000|2024-12-30 17:40:50|21306.5|21290.5|21301.1|21285.1|21306.5|21290.5|21300.6|21284.6|0
1735580460000|2024-12-30 17:41:00|21301.5|21285.5|21302.2|21286.2|21302.3|21286.3|21300.7|21284.7|0
1735580470000|2024-12-30 17:41:10|21300.7|21284.7|21301.3|21285.3|21303.2|21287.2|21300|21284|0
1735580480000|2024-12-30 17:41:20|21300.8|21284.8|21301.2|21285.2|21302|21286|21300|21284|0
1735580490000|2024-12-30 17:41:30|21302.3|21286.3|21300.3|21284.3|21302.5|21286.5|21300.3|21284.3|0
1735580500000|2024-12-30 17:41:40|21299.8|21283.8|21299|21283|21302.3|21286.3|21299|21283|0
1735580510000|2024-12-30 17:41:50|21298.2|21282.2|21302.3|21286.3|21302.3|21286.3|21298.2|21282.2|0
1735580520000|2024-12-30 17:42:00|21301|21285|21300|21284|21301|21285|21298.3|21282.3|0
1735580530000|2024-12-30 17:42:10|21297.6|21281.6|21291.6|21275.6|21297.7|21281.7|21291.6|21275.6|0
1735580540000|2024-12-30 17:42:20|21291.8|21275.8|21293.3|21277.3|21294.2|21278.2|21291.8|21275.8|0
1735580550000|2024-12-30 17:42:30|21291.6|21275.6|21290.5|21274.5|21294.2|21278.2|21290.5|21274.5|0
1735580560000|2024-12-30 17:42:40|21290.2|21274.2|21293.8|21277.8|21294.1|21278.1|21290.2|21274.2|0
1735580570000|2024-12-30 17:42:50|21293.2|21277.2|21292|21276|21294.6|21278.6|21291.6|21275.6|0
1735580580000|2024-12-30 17:43:00|21291.5|21275.5|21300|21284|21300|21284|21291.5|21275.5|0
1735580590000|2024-12-30 17:43:10|21298.7|21282.7|21297.7|21281.7|21298.8|21282.8|21297.6|21281.6|0
1735580600000|2024-12-30 17:43:20|21298.7|21282.7|21303.2|21287.2|21303.2|21287.2|21298.7|21282.7|0
1735580610000|2024-12-30 17:43:30|21302.5|21286.5|21306.5|21290.5|21306.5|21290.5|21302.2|21286.2|0
1735580620000|2024-12-30 17:43:40|21307.1|21291.1|21305.8|21289.8|21308|21292|21304.5|21288.5|0
1735580630000|2024-12-30 17:43:50|21306.1|21290.1|21310.8|21294.8|21310.8|21294.8|21306|21290|0
1735580640000|2024-12-30 17:44:00|21311|21295|21312.2|21296.2|21313.6|21297.6|21310|21294|0
1735580650000|2024-12-30 17:44:10|21312.5|21296.5|21309.3|21293.3|21313.2|21297.2|21308.8|21292.8|0
1735580660000|2024-12-30 17:44:20|21311|21295|21310.7|21294.7|21311.1|21295.1|21309.3|21293.3|0
1735580670000|2024-12-30 17:44:30|21310|21294|21310.5|21294.5|21310.8|21294.8|21310|21294|0
1735580680000|2024-12-30 17:44:40|21310.3|21294.3|21316.5|21300.5|21316.5|21300.5|21310.2|21294.2|0
1735580690000|2024-12-30 17:44:50|21318.2|21302.2|21316.8|21300.8|21319.5|21303.5|21316.8|21300.8|0
1735580700000|2024-12-30 17:45:00|21313.2|21297.2|21311.1|21295.1|21313.7|21297.7|21311.1|21295.1|0
1735580710000|2024-12-30 17:45:10|21311.7|21295.7|21312.2|21296.2|21313.1|21297.1|21311.7|21295.7|0
1735580720000|2024-12-30 17:45:20|21311.8|21295.8|21312.5|21296.5|21312.5|21296.5|21311|21295|0
1735580730000|2024-12-30 17:45:30|21313.6|21297.6|21312.2|21296.2|21313.7|21297.7|21310.8|21294.8|0
1735580740000|2024-12-30 17:45:40|21312.3|21296.3|21314.1|21298.1|21316.2|21300.2|21312.3|21296.3|0
1735580750000|2024-12-30 17:45:50|21313.7|21297.7|21316.7|21300.7|21318|21302|21313.7|21297.7|0
1735580760000|2024-12-30 17:46:00|21316.5|21300.5|21320|21304|21320|21304|21314.7|21298.7|0
1735580770000|2024-12-30 17:46:10|21319.2|21303.2|21319.6|21303.6|21319.6|21303.6|21317.3|21301.3|0
1735580780000|2024-12-30 17:46:20|21320.7|21304.7|21320.2|21304.2|21321|21305|21319.5|21303.5|0
1735580790000|2024-12-30 17:46:30|21319.5|21303.5|21321.3|21305.3|21321.7|21305.7|21319.5|21303.5|0
1735580800000|2024-12-30 17:46:40|21322.1|21306.1|21319.3|21303.3|21322.6|21306.6|21319.3|21303.3|0
1735580810000|2024-12-30 17:46:50|21320.7|21304.7|21319.1|21303.1|21321.3|21305.3|21319.1|21303.1|0
1735580820000|2024-12-30 17:47:00|21319.5|21303.5|21317.7|21301.7|21319.5|21303.5|21317.7|21301.7|0
1735580830000|2024-12-30 17:47:10|21318|21302|21320.3|21304.3|21321.3|21305.3|21317.7|21301.7|0
1735580840000|2024-12-30 17:47:20|21320.1|21304.1|21323.3|21307.3|21323.8|21307.8|21319.8|21303.8|0
1735580850000|2024-12-30 17:47:30|21324|21308|21325.5|21309.5|21325.5|21309.5|21323.6|21307.6|0
1735580860000|2024-12-30 17:47:40|21329.7|21313.7|21333|21317|21335.5|21319.5|21328.2|21312.2|0
1735580870000|2024-12-30 17:47:50|21333.1|21317.1|21331.1|21315.1|21335.2|21319.2|21331.1|21315.1|0
1735580880000|2024-12-30 17:48:00|21330.5|21314.5|21330.5|21314.5|21333.5|21317.5|21330.5|21314.5|0
1735580890000|2024-12-30 17:48:10|21331.7|21315.7|21335.8|21319.8|21337.1|21321.1|21331.7|21315.7|0
1735580900000|2024-12-30 17:48:20|21337.2|21321.2|21337.2|21321.2|21338.2|21322.2|21335.8|21319.8|0
1735580910000|2024-12-30 17:48:30|21337|21321|21337.7|21321.7|21338.3|21322.3|21335.7|21319.7|0
1735580920000|2024-12-30 17:48:40|21337.3|21321.3|21336.1|21320.1|21337.3|21321.3|21335.8|21319.8|0
1735580930000|2024-12-30 17:48:50|21337.1|21321.1|21340|21324|21340|21324|21336.7|21320.7|0
1735580940000|2024-12-30 17:49:00|21339.7|21323.7|21338.1|21322.1|21341.6|21325.6|21338.1|21322.1|0
1735580950000|2024-12-30 17:49:10|21337.8|21321.8|21335.7|21319.7|21337.8|21321.8|21334.2|21318.2|0
1735580960000|2024-12-30 17:49:20|21335.8|21319.8|21336.5|21320.5|21336.6|21320.6|21334|21318|0
1735580970000|2024-12-30 17:49:30|21337.1|21321.1|21338.5|21322.5|21338.5|21322.5|21335.1|21319.1|0
1735580980000|2024-12-30 17:49:40|21339.2|21323.2|21340.8|21324.8|21342.2|21326.2|21339.2|21323.2|0
1735580990000|2024-12-30 17:49:50|21339|21323|21337.7|21321.7|21339.1|21323.1|21337.6|21321.6|0
1735581000000|2024-12-30 17:50:00|21336.7|21320.7|21337.7|21321.7|21340.3|21324.3|21336.7|21320.7|0
1735581010000|2024-12-30 17:50:10|21337.2|21321.2|21340.7|21324.7|21340.7|21324.7|21337.2|21321.2|0
1735581020000|2024-12-30 17:50:20|21341.5|21325.5|21338.5|21322.5|21342.2|21326.2|21338.5|21322.5|0
1735581030000|2024-12-30 17:50:30|21337.7|21321.7|21339.3|21323.3|21339.3|21323.3|21336.7|21320.7|0
1735581040000|2024-12-30 17:50:40|21338.7|21322.7|21336.1|21320.1|21338.7|21322.7|21333.8|21317.8|0
1735581050000|2024-12-30 17:50:50|21336.3|21320.3|21338.5|21322.5|21339.7|21323.7|21336|21320|0
1735581060000|2024-12-30 17:51:00|21338.3|21322.3|21343.5|21327.5|21345.1|21329.1|21338.3|21322.3|0
1735581070000|2024-12-30 17:51:10|21343.2|21327.2|21340.1|21324.1|21343.5|21327.5|21340.1|21324.1|0
1735581080000|2024-12-30 17:51:20|21337.7|21321.7|21336.2|21320.2|21338.1|21322.1|21335.3|21319.3|0
1735581090000|2024-12-30 17:51:30|21336|21320|21340.3|21324.3|21340.3|21324.3|21336|21320|0
1735581100000|2024-12-30 17:51:40|21342.2|21326.2|21339.3|21323.3|21342.5|21326.5|21339|21323|0
1735581110000|2024-12-30 17:51:50|21340.1|21324.1|21337.5|21321.5|21340.3|21324.3|21336.8|21320.8|0
1735581120000|2024-12-30 17:52:00|21336.7|21320.7|21336.1|21320.1|21338.5|21322.5|21336.1|21320.1|0
1735581130000|2024-12-30 17:52:10|21334.3|21318.3|21326.1|21310.1|21334.8|21318.8|21324.6|21308.6|0
1735581140000|2024-12-30 17:52:20|21325.8|21309.8|21326.3|21310.3|21326.7|21310.7|21324.8|21308.8|0
1735581150000|2024-12-30 17:52:30|21326.2|21310.2|21326.3|21310.3|21328.7|21312.7|21326.2|21310.2|0
1735581160000|2024-12-30 17:52:40|21328.1|21312.1|21331|21315|21332.1|21316.1|21328.1|21312.1|0
1735581170000|2024-12-30 17:52:50|21331.6|21315.6|21328.8|21312.8|21333.6|21317.6|21328.8|21312.8|0
1735581180000|2024-12-30 17:53:00|21330.6|21314.6|21328.7|21312.7|21331.2|21315.2|21328.6|21312.6|0
1735581190000|2024-12-30 17:53:10|21328.8|21312.8|21329.7|21313.7|21330.3|21314.3|21328.8|21312.8|0
1735581200000|2024-12-30 17:53:20|21330.1|21314.1|21328.6|21312.6|21330.1|21314.1|21328.6|21312.6|0
1735581210000|2024-12-30 17:53:30|21327.6|21311.6|21327.7|21311.7|21329.2|21313.2|21327.6|21311.6|0
1735581220000|2024-12-30 17:53:40|21327.8|21311.8|21328.7|21312.7|21330.1|21314.1|21327.8|21311.8|0
1735581230000|2024-12-30 17:53:50|21327.5|21311.5|21329.2|21313.2|21329.5|21313.5|21327|21311|0
1735581240000|2024-12-30 17:54:00|21326.1|21310.1|21327.7|21311.7|21328.7|21312.7|21326.1|21310.1|0
1735581250000|2024-12-30 17:54:10|21327.6|21311.6|21324.2|21308.2|21327.6|21311.6|21323.5|21307.5|0
1735581260000|2024-12-30 17:54:20|21321.8|21305.8|21316.8|21300.8|21322.7|21306.7|21316.8|21300.8|0
1735581270000|2024-12-30 17:54:30|21315.8|21299.8|21308.5|21292.5|21315.8|21299.8|21308.2|21292.2|0
1735581280000|2024-12-30 17:54:40|21308|21292|21310.3|21294.3|21310.3|21294.3|21307.6|21291.6|0
1735581290000|2024-12-30 17:54:50|21311.7|21295.7|21305.3|21289.3|21311.7|21295.7|21305.2|21289.2|0
1735581300000|2024-12-30 17:55:00|21304.3|21288.3|21301.5|21285.5|21306.7|21290.7|21301.5|21285.5|0
1735581310000|2024-12-30 17:55:10|21296.3|21280.3|21298.6|21282.6|21301.6|21285.6|21296.3|21280.3|0
1735581320000|2024-12-30 17:55:20|21298.5|21282.5|21301.5|21285.5|21304.1|21288.1|21298.5|21282.5|0
1735581330000|2024-12-30 17:55:30|21300.8|21284.8|21307|21291|21307|21291|21300.8|21284.8|0
1735581340000|2024-12-30 17:55:40|21306.5|21290.5|21307.8|21291.8|21309.1|21293.1|21306.5|21290.5|0
1735581350000|2024-12-30 17:55:50|21307.2|21291.2|21308.5|21292.5|21308.5|21292.5|21305.8|21289.8|0
1735581360000|2024-12-30 17:56:00|21305.7|21289.7|21300.5|21284.5|21307|21291|21300.5|21284.5|0
1735581370000|2024-12-30 17:56:10|21303.2|21287.2|21298|21282|21303.2|21287.2|21298|21282|0
1735581380000|2024-12-30 17:56:20|21295.6|21279.6|21297.3|21281.3|21299.7|21283.7|21295.6|21279.6|0
1735581390000|2024-12-30 17:56:30|21295.1|21279.1|21285.1|21269.1|21295.1|21279.1|21283.3|21267.3|0
1735581400000|2024-12-30 17:56:40|21281.8|21265.8|21282.7|21266.7|21286.8|21270.8|21281.8|21265.8|0
1735581410000|2024-12-30 17:56:50|21283.6|21267.6|21285.3|21269.3|21286.6|21270.6|21282.1|21266.1|0
1735581420000|2024-12-30 17:57:00|21285.8|21269.8|21277.3|21261.3|21289.2|21273.2|21272|21256|0
1735581430000|2024-12-30 17:57:10|21272.6|21256.6|21282.5|21266.5|21284.3|21268.3|21271.1|21255.1|0
1735581440000|2024-12-30 17:57:20|21282|21266|21282.7|21266.7|21284.1|21268.1|21279|21263|0
1735581450000|2024-12-30 17:57:30|21283.3|21267.3|21282.5|21266.5|21283.3|21267.3|21279.1|21263.1|0
1735581460000|2024-12-30 17:57:40|21282.6|21266.6|21284.3|21268.3|21288.3|21272.3|21280.8|21264.8|0
1735581470000|2024-12-30 17:57:50|21284.1|21268.1|21286.2|21270.2|21287|21271|21283.2|21267.2|0
1735581480000|2024-12-30 17:58:00|21283.3|21267.3|21285.8|21269.8|21290.3|21274.3|21282.2|21266.2|0
1735581490000|2024-12-30 17:58:10|21287|21271|21294.7|21278.7|21295.1|21279.1|21287|21271|0
1735581500000|2024-12-30 17:58:20|21294.2|21278.2|21295.7|21279.7|21295.7|21279.7|21293.1|21277.1|0
1735581510000|2024-12-30 17:58:30|21296.7|21280.7|21298.2|21282.2|21298.2|21282.2|21295.2|21279.2|0
1735581520000|2024-12-30 17:58:40|21296.2|21280.2|21305.2|21289.2|21305.3|21289.3|21296.2|21280.2|0
1735581530000|2024-12-30 17:58:50|21305|21289|21307.3|21291.3|21307.7|21291.7|21305|21289|0
1735581540000|2024-12-30 17:59:00|21307.1|21291.1|21314.7|21298.7|21314.7|21298.7|21307.1|21291.1|0
1735581550000|2024-12-30 17:59:10|21319.8|21303.8|21328.3|21312.3|21331.1|21315.1|21319.8|21303.8|0
1735581560000|2024-12-30 17:59:20|21326.7|21310.7|21337.3|21321.3|21337.3|21321.3|21326.1|21310.1|0
1735581570000|2024-12-30 17:59:30|21338|21322|21339.5|21323.5|21342.5|21326.5|21338|21322|0
1735581580000|2024-12-30 17:59:40|21341.1|21325.1|21342.2|21326.2|21343.1|21327.1|21341.1|21325.1|0
1735581590000|2024-12-30 17:59:50|21341.2|21325.2|21331.3|21315.3|21341.2|21325.2|21331.2|21315.2|0
1735581600000|2024-12-30 18:00:00|21330.1|21314.1|21329.3|21313.3|21332.2|21316.2|21329.3|21313.3|0
1735581610000|2024-12-30 18:00:10|21330|21314|21328.8|21312.8|21331.6|21315.6|21324.3|21308.3|0
1735581620000|2024-12-30 18:00:20|21327.8|21311.8|21326.1|21310.1|21327.8|21311.8|21325.3|21309.3|0
1735581630000|2024-12-30 18:00:30|21328.2|21312.2|21322.8|21306.8|21328.2|21312.2|21322.8|21306.8|0
1735581640000|2024-12-30 18:00:40|21321.3|21305.3|21308.7|21292.7|21321.3|21305.3|21307.6|21291.6|0
1735581650000|2024-12-30 18:00:50|21308.6|21292.6|21299.2|21283.2|21308.6|21292.6|21297.2|21281.2|0
1735581660000|2024-12-30 18:01:00|21300.7|21284.7|21300.7|21284.7|21304.8|21288.8|21300.7|21284.7|0
1735581670000|2024-12-30 18:01:10|21299.6|21283.6|21305.2|21289.2|21305.7|21289.7|21299.6|21283.6|0
1735581680000|2024-12-30 18:01:20|21305.3|21289.3|21308.3|21292.3|21308.7|21292.7|21305.3|21289.3|0
1735581690000|2024-12-30 18:01:30|21308.5|21292.5|21309.1|21293.1|21309.2|21293.2|21307.5|21291.5|0
1735581700000|2024-12-30 18:01:40|21307.8|21291.8|21309.7|21293.7|21311.5|21295.5|21307.8|21291.8|0
1735581710000|2024-12-30 18:01:50|21310.6|21294.6|21313.3|21297.3|21317.6|21301.6|21310.6|21294.6|0
1735581720000|2024-12-30 18:02:00|21311.8|21295.8|21310.3|21294.3|21311.8|21295.8|21309.8|21293.8|0
1735581730000|2024-12-30 18:02:10|21310|21294|21304.5|21288.5|21311.3|21295.3|21304.5|21288.5|0
1735581740000|2024-12-30 18:02:20|21304.6|21288.6|21311.3|21295.3|21311.3|21295.3|21304.6|21288.6|0
1735581750000|2024-12-30 18:02:30|21311.8|21295.8|21310.6|21294.6|21314.3|21298.3|21310.6|21294.6|0
1735581760000|2024-12-30 18:02:40|21309.1|21293.1|21304.1|21288.1|21309.1|21293.1|21304.1|21288.1|0
1735581770000|2024-12-30 18:02:50|21303.8|21287.8|21294.2|21278.2|21303.8|21287.8|21294.2|21278.2|0
1735581780000|2024-12-30 18:03:00|21297.2|21281.2|21301.1|21285.1|21301.1|21285.1|21297.1|21281.1|0
1735581790000|2024-12-30 18:03:10|21300.3|21284.3|21301.6|21285.6|21302.1|21286.1|21300.2|21284.2|0
1735581800000|2024-12-30 18:03:20|21302.1|21286.1|21303.8|21287.8|21303.8|21287.8|21300.6|21284.6|0
1735581810000|2024-12-30 18:03:30|21303.3|21287.3|21309.6|21293.6|21310.6|21294.6|21303.3|21287.3|0
1735581820000|2024-12-30 18:03:40|21308.8|21292.8|21302.8|21286.8|21308.8|21292.8|21302.2|21286.2|0
1735581830000|2024-12-30 18:03:50|21303.8|21287.8|21299|21283|21303.8|21287.8|21299|21283|0
1735581840000|2024-12-30 18:04:00|21300.3|21284.3|21296.1|21280.1|21300.3|21284.3|21295.2|21279.2|0
1735581850000|2024-12-30 18:04:10|21296.7|21280.7|21300.3|21284.3|21300.3|21284.3|21295.7|21279.7|0
1735581860000|2024-12-30 18:04:20|21301.8|21285.8|21301.8|21285.8|21302.3|21286.3|21300.2|21284.2|0
1735581870000|2024-12-30 18:04:30|21300.5|21284.5|21302.1|21286.1|21303.6|21287.6|21300.1|21284.1|0
1735581880000|2024-12-30 18:04:40|21301|21285|21298.1|21282.1|21301.5|21285.5|21293.6|21277.6|0
1735581890000|2024-12-30 18:04:50|21297.8|21281.8|21299.5|21283.5|21299.5|21283.5|21297.8|21281.8|0
1735581900000|2024-12-30 18:05:00|21298.8|21282.8|21304.1|21288.1|21305.6|21289.6|21298.8|21282.8|0
1735581910000|2024-12-30 18:05:10|21304.3|21288.3|21301.6|21285.6|21304.8|21288.8|21301.2|21285.2|0
1735581920000|2024-12-30 18:05:20|21300.8|21284.8|21303.2|21287.2|21303.7|21287.7|21300.5|21284.5|0
1735581930000|2024-12-30 18:05:30|21305|21289|21301.1|21285.1|21305.2|21289.2|21301.1|21285.1|0
1735581940000|2024-12-30 18:05:40|21300.6|21284.6|21304.5|21288.5|21305.6|21289.6|21300.6|21284.6|0
1735581950000|2024-12-30 18:05:50|21304.7|21288.7|21298.1|21282.1|21304.7|21288.7|21296.3|21280.3|0
1735581960000|2024-12-30 18:06:00|21297.6|21281.6|21287|21271|21297.6|21281.6|21286.1|21270.1|0
1735581970000|2024-12-30 18:06:10|21289.8|21273.8|21289.1|21273.1|21290.6|21274.6|21285.8|21269.8|0
1735581980000|2024-12-30 18:06:20|21289.6|21273.6|21296.1|21280.1|21297|21281|21289.6|21273.6|0
1735581990000|2024-12-30 18:06:30|21296.8|21280.8|21293.8|21277.8|21297.2|21281.2|21291.3|21275.3|0
1735582000000|2024-12-30 18:06:40|21294.8|21278.8|21301.1|21285.1|21301.1|21285.1|21294.8|21278.8|0
1735582010000|2024-12-30 18:06:50|21298.5|21282.5|21299|21283|21300.1|21284.1|21296.1|21280.1|0
1735582020000|2024-12-30 18:07:00|21300.6|21284.6|21299.2|21283.2|21302|21286|21296.3|21280.3|0
1735582030000|2024-12-30 18:07:10|21299|21283|21299.6|21283.6|21299.6|21283.6|21298.3|21282.3|0
1735582040000|2024-12-30 18:07:20|21297.8|21281.8|21300.5|21284.5|21300.5|21284.5|21297.3|21281.3|0
1735582050000|2024-12-30 18:07:30|21303.3|21287.3|21305.5|21289.5|21305.5|21289.5|21302.8|21286.8|0
1735582060000|2024-12-30 18:07:40|21304.8|21288.8|21312.8|21296.8|21312.8|21296.8|21302.7|21286.7|0
1735582070000|2024-12-30 18:07:50|21310|21294|21312.6|21296.6|21312.8|21296.8|21309.8|21293.8|0
1735582080000|2024-12-30 18:08:00|21311.6|21295.6|21303.8|21287.8|21313.3|21297.3|21303.8|21287.8|0
1735582090000|2024-12-30 18:08:10|21305.1|21289.1|21313.5|21297.5|21314|21298|21304.6|21288.6|0
1735582100000|2024-12-30 18:08:20|21311.8|21295.8|21308.3|21292.3|21315|21299|21308.3|21292.3|0
1735582110000|2024-12-30 18:08:30|21307.8|21291.8|21310.8|21294.8|21311.3|21295.3|21306.1|21290.1|0
1735582120000|2024-12-30 18:08:40|21311.8|21295.8|21312.5|21296.5|21315.5|21299.5|21311.3|21295.3|0
1735582130000|2024-12-30 18:08:50|21312.8|21296.8|21310.2|21294.2|21312.8|21296.8|21309.8|21293.8|0
1735582140000|2024-12-30 18:09:00|21308.8|21292.8|21310|21294|21310|21294|21305.6|21289.6|0
1735582150000|2024-12-30 18:09:10|21311.8|21295.8|21314.6|21298.6|21314.6|21298.6|21309.8|21293.8|0
1735582160000|2024-12-30 18:09:20|21311.8|21295.8|21312.5|21296.5|21312.7|21296.7|21310.1|21294.1|0
1735582170000|2024-12-30 18:09:30|21310.8|21294.8|21309.8|21293.8|21312.3|21296.3|21309.6|21293.6|0
1735582180000|2024-12-30 18:09:40|21310.1|21294.1|21310.3|21294.3|21311.5|21295.5|21310.1|21294.1|0
1735582190000|2024-12-30 18:09:50|21309.5|21293.5|21310.8|21294.8|21311.3|21295.3|21309.5|21293.5|0
1735582200000|2024-12-30 18:10:00|21310.3|21294.3|21314.6|21298.6|21315.3|21299.3|21310.3|21294.3|0
1735582210000|2024-12-30 18:10:10|21314.7|21298.7|21319.8|21303.8|21320.1|21304.1|21313.1|21297.1|0
1735582220000|2024-12-30 18:10:20|21322.1|21306.1|21319.8|21303.8|21323.7|21307.7|21319.6|21303.6|0
1735582230000|2024-12-30 18:10:30|21320.1|21304.1|21315.3|21299.3|21320.1|21304.1|21314.5|21298.5|0
1735582240000|2024-12-30 18:10:40|21315.6|21299.6|21316.7|21300.7|21316.7|21300.7|21314.7|21298.7|0
1735582250000|2024-12-30 18:10:50|21315.1|21299.1|21316|21300|21316|21300|21312.7|21296.7|0
1735582260000|2024-12-30 18:11:00|21313.6|21297.6|21311.7|21295.7|21314.2|21298.2|21311.7|21295.7|0
1735582270000|2024-12-30 18:11:10|21309.1|21293.1|21318|21302|21318|21302|21309.1|21293.1|0
1735582280000|2024-12-30 18:11:20|21316.6|21300.6|21318.3|21302.3|21320|21304|21316.6|21300.6|0
1735582290000|2024-12-30 18:11:30|21319.3|21303.3|21319.6|21303.6|21319.8|21303.8|21318.2|21302.2|0
1735582300000|2024-12-30 18:11:40|21319.8|21303.8|21322.8|21306.8|21323.5|21307.5|21319.8|21303.8|0
1735582310000|2024-12-30 18:11:50|21320.8|21304.8|21328.2|21312.2|21328.2|21312.2|21320.8|21304.8|0
1735582320000|2024-12-30 18:12:00|21328|21312|21325.6|21309.6|21329.2|21313.2|21325.5|21309.5|0
1735582330000|2024-12-30 18:12:10|21326.7|21310.7|21323.3|21307.3|21328.6|21312.6|21323.3|21307.3|0
1735582340000|2024-12-30 18:12:20|21323.5|21307.5|21322.8|21306.8|21323.5|21307.5|21321.3|21305.3|0
1735582350000|2024-12-30 18:12:30|21323.5|21307.5|21324.1|21308.1|21325.3|21309.3|21323.5|21307.5|0
1735582360000|2024-12-30 18:12:40|21324.5|21308.5|21323.1|21307.1|21324.5|21308.5|21321.3|21305.3|0
1735582370000|2024-12-30 18:12:50|21324.1|21308.1|21324.7|21308.7|21325.7|21309.7|21323.6|21307.6|0
1735582380000|2024-12-30 18:13:00|21323.6|21307.6|21325.1|21309.1|21326.6|21310.6|21323.6|21307.6|0
1735582390000|2024-12-30 18:13:10|21325.7|21309.7|21324.3|21308.3|21325.8|21309.8|21323.3|21307.3|0
1735582400000|2024-12-30 18:13:20|21323.5|21307.5|21327.1|21311.1|21328.1|21312.1|21323.2|21307.2|0
1735582410000|2024-12-30 18:13:30|21326.8|21310.8|21326.6|21310.6|21327.3|21311.3|21325.2|21309.2|0
1735582420000|2024-12-30 18:13:40|21326.1|21310.1|21328.8|21312.8|21328.8|21312.8|21325.1|21309.1|0
1735582430000|2024-12-30 18:13:50|21331.3|21315.3|21334.1|21318.1|21334.1|21318.1|21331.2|21315.2|0
1735582440000|2024-12-30 18:14:00|21333.3|21317.3|21331.8|21315.8|21333.3|21317.3|21331.6|21315.6|0
1735582450000|2024-12-30 18:14:10|21331|21315|21333.6|21317.6|21333.6|21317.6|21329.7|21313.7|0
1735582460000|2024-12-30 18:14:20|21338.2|21322.2|21338.2|21322.2|21338.2|21322.2|21336.1|21320.1|0
1735582470000|2024-12-30 18:14:30|21341.3|21325.3|21341.7|21325.7|21342.2|21326.2|21340.3|21324.3|0
1735582480000|2024-12-30 18:14:40|21339.2|21323.2|21335.5|21319.5|21339.2|21323.2|21334.7|21318.7|0
1735582490000|2024-12-30 18:14:50|21335.6|21319.6|21334|21318|21336.5|21320.5|21333.2|21317.2|0
1735582500000|2024-12-30 18:15:00|21334.2|21318.2|21339.5|21323.5|21340.2|21324.2|21334.2|21318.2|0
1735582510000|2024-12-30 18:15:10|21337.1|21321.1|21336.3|21320.3|21338.1|21322.1|21333.8|21317.8|0
1735582520000|2024-12-30 18:15:20|21336.5|21320.5|21333.5|21317.5|21336.5|21320.5|21333.5|21317.5|0
1735582530000|2024-12-30 18:15:30|21333.2|21317.2|21334|21318|21335.7|21319.7|21331.1|21315.1|0
1735582540000|2024-12-30 18:15:40|21333.6|21317.6|21338.3|21322.3|21338.3|21322.3|21333.1|21317.1|0
1735582550000|2024-12-30 18:15:50|21338.1|21322.1|21337.5|21321.5|21338.1|21322.1|21335.6|21319.6|0
1735582560000|2024-12-30 18:16:00|21337.6|21321.6|21341.1|21325.1|21346.1|21330.1|21337.6|21321.6|0
1735582570000|2024-12-30 18:16:10|21341.7|21325.7|21340|21324|21342.1|21326.1|21338.2|21322.2|0
1735582580000|2024-12-30 18:16:20|21337|21321|21337.1|21321.1|21337.6|21321.6|21336.3|21320.3|0
1735582590000|2024-12-30 18:16:30|21336.7|21320.7|21331|21315|21336.7|21320.7|21331|21315|0
1735582600000|2024-12-30 18:16:40|21330.7|21314.7|21331.8|21315.8|21334.6|21318.6|21330.7|21314.7|0
1735582610000|2024-12-30 18:16:50|21332.1|21316.1|21327.8|21311.8|21332.1|21316.1|21327.1|21311.1|0
1735582620000|2024-12-30 18:17:00|21331|21315|21332|21316|21332.5|21316.5|21331|21315|0
1735582630000|2024-12-30 18:17:10|21329.6|21313.6|21323.3|21307.3|21329.6|21313.6|21320.6|21304.6|0
1735582640000|2024-12-30 18:17:20|21323.6|21307.6|21324.1|21308.1|21324.1|21308.1|21322.1|21306.1|0
1735582650000|2024-12-30 18:17:30|21325.3|21309.3|21324.8|21308.8|21325.5|21309.5|21324.5|21308.5|0
1735582660000|2024-12-30 18:17:40|21325|21309|21324|21308|21327.7|21311.7|21324|21308|0
1735582670000|2024-12-30 18:17:50|21320.8|21304.8|21322.2|21306.2|21322.6|21306.6|21318.3|21302.3|0
1735582680000|2024-12-30 18:18:00|21322.8|21306.8|21324.3|21308.3|21327.6|21311.6|21322.8|21306.8|0
1735582690000|2024-12-30 18:18:10|21326.5|21310.5|21325.8|21309.8|21327.6|21311.6|21324.8|21308.8|0
1735582700000|2024-12-30 18:18:20|21324.7|21308.7|21327.5|21311.5|21328.6|21312.6|21324.5|21308.5|0
1735582710000|2024-12-30 18:18:30|21326.8|21310.8|21326.8|21310.8|21326.8|21310.8|21323.8|21307.8|0
1735582720000|2024-12-30 18:18:40|21327.6|21311.6|21329.3|21313.3|21330.6|21314.6|21327.6|21311.6|0
1735582730000|2024-12-30 18:18:50|21330.2|21314.2|21325.5|21309.5|21330.2|21314.2|21325.2|21309.2|0
1735582740000|2024-12-30 18:19:00|21323|21307|21318.5|21302.5|21323|21307|21317.8|21301.8|0
1735582750000|2024-12-30 18:19:10|21319.3|21303.3|21307.5|21291.5|21319.3|21303.3|21307.5|21291.5|0
1735582760000|2024-12-30 18:19:20|21310.3|21294.3|21316.5|21300.5|21317.1|21301.1|21310.3|21294.3|0
1735582770000|2024-12-30 18:19:30|21317|21301|21318.1|21302.1|21318.2|21302.2|21316.2|21300.2|0
1735582780000|2024-12-30 18:19:40|21319.1|21303.1|21317.1|21301.1|21319.1|21303.1|21316.1|21300.1|0
1735582790000|2024-12-30 18:19:50|21317.6|21301.6|21318.1|21302.1|21320.5|21304.5|21317.6|21301.6|0
1735582800000|2024-12-30 18:20:00|21316.8|21300.8|21321.1|21305.1|21321.1|21305.1|21316.8|21300.8|0
1735582810000|2024-12-30 18:20:10|21321.6|21305.6|21321.1|21305.1|21323.1|21307.1|21320.5|21304.5|0
1735582820000|2024-12-30 18:20:20|21319.3|21303.3|21321.6|21305.6|21323|21307|21319.3|21303.3|0
1735582830000|2024-12-30 18:20:30|21321.8|21305.8|21325|21309|21325|21309|21321.2|21305.2|0
1735582840000|2024-12-30 18:20:40|21324.7|21308.7|21321.7|21305.7|21324.7|21308.7|21321.2|21305.2|0
1735582850000|2024-12-30 18:20:50|21322.6|21306.6|21322.6|21306.6|21323.5|21307.5|21322.1|21306.1|0
1735582860000|2024-12-30 18:21:00|21324.1|21308.1|21321.3|21305.3|21325.3|21309.3|21321.3|21305.3|0
1735582870000|2024-12-30 18:21:10|21321.5|21305.5|21321.1|21305.1|21321.5|21305.5|21317.1|21301.1|0
1735582880000|2024-12-30 18:21:20|21323.5|21307.5|21322.6|21306.6|21323.5|21307.5|21321|21305|0
1735582890000|2024-12-30 18:21:30|21322.7|21306.7|21321.6|21305.6|21325.3|21309.3|21321.6|21305.6|0
1735582900000|2024-12-30 18:21:40|21321.7|21305.7|21319.8|21303.8|21321.7|21305.7|21317.7|21301.7|0
1735582910000|2024-12-30 18:21:50|21320.8|21304.8|21323.5|21307.5|21323.8|21307.8|21320.5|21304.5|0
1735582920000|2024-12-30 18:22:00|21323.3|21307.3|21325|21309|21327|21311|21323.3|21307.3|0
1735582930000|2024-12-30 18:22:10|21326.2|21310.2|21318.2|21302.2|21326.6|21310.6|21318.2|21302.2|0
1735582940000|2024-12-30 18:22:20|21318.6|21302.6|21315.8|21299.8|21319.8|21303.8|21315.8|21299.8|0
1735582950000|2024-12-30 18:22:30|21316.8|21300.8|21319.5|21303.5|21319.5|21303.5|21316.8|21300.8|0
1735582960000|2024-12-30 18:22:40|21319|21303|21319.7|21303.7|21320.5|21304.5|21317.2|21301.2|0
1735582970000|2024-12-30 18:22:50|21319|21303|21318.6|21302.6|21319.1|21303.1|21317.8|21301.8|0
1735582980000|2024-12-30 18:23:00|21318.3|21302.3|21317.6|21301.6|21320.1|21304.1|21317.6|21301.6|0
1735582990000|2024-12-30 18:23:10|21314.7|21298.7|21307.2|21291.2|21314.8|21298.8|21307.2|21291.2|0
1735583000000|2024-12-30 18:23:20|21309.8|21293.8|21300.6|21284.6|21309.8|21293.8|21300.6|21284.6|0
1735583010000|2024-12-30 18:23:30|21300.3|21284.3|21300.8|21284.8|21302.3|21286.3|21299.8|21283.8|0
1735583020000|2024-12-30 18:23:40|21301.6|21285.6|21306.1|21290.1|21306.1|21290.1|21301.2|21285.2|0
1735583030000|2024-12-30 18:23:50|21305.8|21289.8|21305.1|21289.1|21307.1|21291.1|21303.7|21287.7|0
1735583040000|2024-12-30 18:24:00|21304.7|21288.7|21298.3|21282.3|21304.7|21288.7|21297.2|21281.2|0
1735583050000|2024-12-30 18:24:10|21299.2|21283.2|21297.8|21281.8|21301.1|21285.1|21297.2|21281.2|0
1735583060000|2024-12-30 18:24:20|21298.6|21282.6|21299.6|21283.6|21299.6|21283.6|21295.2|21279.2|0
1735583070000|2024-12-30 18:24:30|21300.1|21284.1|21294.8|21278.8|21300.1|21284.1|21293.7|21277.7|0
1735583080000|2024-12-30 18:24:40|21294.6|21278.6|21290.8|21274.8|21294.6|21278.6|21288.8|21272.8|0
1735583090000|2024-12-30 18:24:50|21291.1|21275.1|21289.1|21273.1|21293.7|21277.7|21289.1|21273.1|0
1735583100000|2024-12-30 18:25:00|21289.2|21273.2|21287.7|21271.7|21292.6|21276.6|21287.1|21271.1|0
1735583110000|2024-12-30 18:25:10|21290.1|21274.1|21289.5|21273.5|21292.3|21276.3|21289.5|21273.5|0
1735583120000|2024-12-30 18:25:20|21289.7|21273.7|21294.1|21278.1|21294.1|21278.1|21289.7|21273.7|0
1735583130000|2024-12-30 18:25:30|21295|21279|21293.3|21277.3|21295.8|21279.8|21292.5|21276.5|0
1735583140000|2024-12-30 18:25:40|21293.7|21277.7|21290.8|21274.8|21293.7|21277.7|21290.2|21274.2|0
1735583150000|2024-12-30 18:25:50|21290.3|21274.3|21295.5|21279.5|21295.5|21279.5|21290.3|21274.3|0
1735583160000|2024-12-30 18:26:00|21297|21281|21282.3|21266.3|21297|21281|21282.3|21266.3|0
1735583170000|2024-12-30 18:26:10|21281.2|21265.2|21274.2|21258.2|21283.6|21267.6|21267.6|21251.6|0
1735583180000|2024-12-30 18:26:20|21273.6|21257.6|21279.6|21263.6|21280.1|21264.1|21273.6|21257.6|0
1735583190000|2024-12-30 18:26:30|21279.7|21263.7|21281.3|21265.3|21283.7|21267.7|21279.3|21263.3|0
1735583200000|2024-12-30 18:26:40|21281.1|21265.1|21285.2|21269.2|21285.8|21269.8|21280.8|21264.8|0
1735583210000|2024-12-30 18:26:50|21285.5|21269.5|21282.8|21266.8|21285.5|21269.5|21282.1|21266.1|0
1735583220000|2024-12-30 18:27:00|21281.6|21265.6|21278.3|21262.3|21283.6|21267.6|21277.8|21261.8|0
1735583230000|2024-12-30 18:27:10|21281.1|21265.1|21281.8|21265.8|21282.3|21266.3|21281.1|21265.1|0
1735583240000|2024-12-30 18:27:20|21280.6|21264.6|21281.3|21265.3|21284.3|21268.3|21280.6|21264.6|0
1735583250000|2024-12-30 18:27:30|21282.1|21266.1|21275.1|21259.1|21282.1|21266.1|21275.1|21259.1|0
1735583260000|2024-12-30 18:27:40|21275.5|21259.5|21277.2|21261.2|21277.5|21261.5|21275.5|21259.5|0
1735583270000|2024-12-30 18:27:50|21282.1|21266.1|21286.8|21270.8|21288.3|21272.3|21281.8|21265.8|0
1735583280000|2024-12-30 18:28:00|21289.8|21273.8|21300.6|21284.6|21300.6|21284.6|21289.3|21273.3|0
1735583290000|2024-12-30 18:28:10|21297.6|21281.6|21298|21282|21298|21282|21296|21280|0
1735583300000|2024-12-30 18:28:20|21297.8|21281.8|21300.2|21284.2|21301.3|21285.3|21296.5|21280.5|0
1735583310000|2024-12-30 18:28:30|21300.6|21284.6|21303.2|21287.2|21304.7|21288.7|21299.6|21283.6|0
1735583320000|2024-12-30 18:28:40|21302.6|21286.6|21304.8|21288.8|21305.3|21289.3|21302.6|21286.6|0
1735583330000|2024-12-30 18:28:50|21305.6|21289.6|21306.5|21290.5|21307.2|21291.2|21305|21289|0
1735583340000|2024-12-30 18:29:00|21307.8|21291.8|21308.1|21292.1|21313.1|21297.1|21307.8|21291.8|0
1735583350000|2024-12-30 18:29:10|21307.3|21291.3|21309.3|21293.3|21311.1|21295.1|21307.2|21291.2|0
1735583360000|2024-12-30 18:29:20|21308.5|21292.5|21310|21294|21310|21294|21307.2|21291.2|0
1735583370000|2024-12-30 18:29:30|21309.8|21293.8|21310.3|21294.3|21312.1|21296.1|21309.8|21293.8|0
1735583380000|2024-12-30 18:29:40|21311.5|21295.5|21301.5|21285.5|21311.5|21295.5|21301.5|21285.5|0
1735583390000|2024-12-30 18:29:50|21302.8|21286.8|21300.6|21284.6|21304.5|21288.5|21300.6|21284.6|0
1735583400000|2024-12-30 18:30:00|21300|21284|21300.8|21284.8|21300.8|21284.8|21296.7|21280.7|0
1735583410000|2024-12-30 18:30:10|21301.6|21285.6|21298.8|21282.8|21301.6|21285.6|21298.5|21282.5|0
1735583420000|2024-12-30 18:30:20|21297.2|21281.2|21297.3|21281.3|21298.5|21282.5|21294.2|21278.2|0
1735583430000|2024-12-30 18:30:30|21297.6|21281.6|21296.6|21280.6|21298|21282|21296|21280|0
1735583440000|2024-12-30 18:30:40|21297.3|21281.3|21297.3|21281.3|21297.3|21281.3|21293.2|21277.2|0
1735583450000|2024-12-30 18:30:50|21297.5|21281.5|21295.8|21279.8|21298.5|21282.5|21295.3|21279.3|0
1735583460000|2024-12-30 18:31:00|21294.5|21278.5|21296.2|21280.2|21300|21284|21293.8|21277.8|0
1735583470000|2024-12-30 18:31:10|21296.5|21280.5|21296.3|21280.3|21296.6|21280.6|21292.6|21276.6|0
1735583480000|2024-12-30 18:31:20|21297.1|21281.1|21298.6|21282.6|21301|21285|21297.1|21281.1|0
1735583490000|2024-12-30 18:31:30|21299|21283|21298.6|21282.6|21301.7|21285.7|21297.3|21281.3|0
1735583500000|2024-12-30 18:31:40|21298.3|21282.3|21299.7|21283.7|21301.1|21285.1|21298.3|21282.3|0
1735583510000|2024-12-30 18:31:50|21300.6|21284.6|21306|21290|21307.8|21291.8|21300.6|21284.6|0
1735583520000|2024-12-30 18:32:00|21306.6|21290.6|21311.3|21295.3|21313.1|21297.1|21306.6|21290.6|0
1735583530000|2024-12-30 18:32:10|21310.8|21294.8|21307.3|21291.3|21310.8|21294.8|21305.1|21289.1|0
1735583540000|2024-12-30 18:32:20|21307.1|21291.1|21306.2|21290.2|21309.8|21293.8|21306.2|21290.2|0
1735583550000|2024-12-30 18:32:30|21307.1|21291.1|21303.3|21287.3|21308.6|21292.6|21303.3|21287.3|0
1735583560000|2024-12-30 18:32:40|21304.6|21288.6|21305.7|21289.7|21307.5|21291.5|21304.6|21288.6|0
1735583570000|2024-12-30 18:32:50|21305.8|21289.8|21304|21288|21306.6|21290.6|21304|21288|0
1735583580000|2024-12-30 18:33:00|21304.2|21288.2|21308.7|21292.7|21308.7|21292.7|21304.2|21288.2|0
1735583590000|2024-12-30 18:33:10|21308.6|21292.6|21308.6|21292.6|21308.6|21292.6|21307.1|21291.1|0
1735583600000|2024-12-30 18:33:20|21312.1|21296.1|21316.1|21300.1|21316.1|21300.1|21312.1|21296.1|0
1735583610000|2024-12-30 18:33:30|21316.3|21300.3|21317.7|21301.7|21317.7|21301.7|21315.2|21299.2|0
1735583620000|2024-12-30 18:33:40|21316.6|21300.6|21321.6|21305.6|21321.6|21305.6|21315.8|21299.8|0
1735583630000|2024-12-30 18:33:50|21321.2|21305.2|21319.5|21303.5|21322.2|21306.2|21319.5|21303.5|0
1735583640000|2024-12-30 18:34:00|21322.8|21306.8|21324.8|21308.8|21327.5|21311.5|21322.6|21306.6|0
1735583650000|2024-12-30 18:34:10|21324.3|21308.3|21324.2|21308.2|21326|21310|21323.7|21307.7|0
1735583660000|2024-12-30 18:34:20|21324|21308|21324.2|21308.2|21324.2|21308.2|21321.8|21305.8|0
1735583670000|2024-12-30 18:34:30|21325.3|21309.3|21324.7|21308.7|21327.2|21311.2|21322.8|21306.8|0
1735583680000|2024-12-30 18:34:40|21325|21309|21327.1|21311.1|21327.1|21311.1|21324.8|21308.8|0
1735583690000|2024-12-30 18:34:50|21329.2|21313.2|21326.1|21310.1|21329.2|21313.2|21326.1|21310.1|0
1735583700000|2024-12-30 18:35:00|21324.7|21308.7|21326.3|21310.3|21327.8|21311.8|21324.7|21308.7|0
1735583710000|2024-12-30 18:35:10|21326.8|21310.8|21332.5|21316.5|21332.7|21316.7|21326.2|21310.2|0
1735583720000|2024-12-30 18:35:20|21330.6|21314.6|21333.1|21317.1|21334.5|21318.5|21330.6|21314.6|0
1735583730000|2024-12-30 18:35:30|21332|21316|21334.8|21318.8|21334.8|21318.8|21328.3|21312.3|0
1735583740000|2024-12-30 18:35:40|21334|21318|21331.5|21315.5|21335.8|21319.8|21331.5|21315.5|0
1735583750000|2024-12-30 18:35:50|21332.5|21316.5|21329|21313|21333.8|21317.8|21328|21312|0
1735583760000|2024-12-30 18:36:00|21329.3|21313.3|21329.8|21313.8|21330.3|21314.3|21327.3|21311.3|0
1735583770000|2024-12-30 18:36:10|21330.8|21314.8|21328.2|21312.2|21330.8|21314.8|21327.8|21311.8|0
1735583780000|2024-12-30 18:36:20|21328|21312|21312.2|21296.2|21328|21312|21312.2|21296.2|0
1735583790000|2024-12-30 18:36:30|21312.8|21296.8|21300.1|21284.1|21312.8|21296.8|21300.1|21284.1|0
1735583800000|2024-12-30 18:36:40|21303.3|21287.3|21303.1|21287.1|21304.6|21288.6|21301.7|21285.7|0
1735583810000|2024-12-30 18:36:50|21302.6|21286.6|21300.8|21284.8|21302.6|21286.6|21299.7|21283.7|0
1735583820000|2024-12-30 18:37:00|21293.2|21277.2|21298.8|21282.8|21298.8|21282.8|21293.1|21277.1|0
1735583830000|2024-12-30 18:37:10|21296.2|21280.2|21296.8|21280.8|21298|21282|21294.7|21278.7|0
1735583840000|2024-12-30 18:37:20|21297.3|21281.3|21306.6|21290.6|21306.6|21290.6|21297.3|21281.3|0
1735583850000|2024-12-30 18:37:30|21306.7|21290.7|21305.5|21289.5|21306.7|21290.7|21303.2|21287.2|0
1735583860000|2024-12-30 18:37:40|21305.6|21289.6|21306.8|21290.8|21306.8|21290.8|21304.5|21288.5|0
1735583870000|2024-12-30 18:37:50|21307.5|21291.5|21304.8|21288.8|21307.6|21291.6|21301.6|21285.6|0
1735583880000|2024-12-30 18:38:00|21305|21289|21305.8|21289.8|21307.1|21291.1|21305|21289|0
1735583890000|2024-12-30 18:38:10|21305.6|21289.6|21307.3|21291.3|21308.6|21292.6|21305.6|21289.6|0
1735583900000|2024-12-30 18:38:20|21308.3|21292.3|21310.1|21294.1|21310.7|21294.7|21308.3|21292.3|0
1735583910000|2024-12-30 18:38:30|21310|21294|21311.7|21295.7|21313.3|21297.3|21310|21294|0
1735583920000|2024-12-30 18:38:40|21312.3|21296.3|21311.7|21295.7|21313.7|21297.7|21311.6|21295.6|0
1735583930000|2024-12-30 18:38:50|21311.3|21295.3|21313|21297|21314.6|21298.6|21310.5|21294.5|0
1735583940000|2024-12-30 18:39:00|21312.5|21296.5|21313.1|21297.1|21313.1|21297.1|21310.8|21294.8|0
1735583950000|2024-12-30 18:39:10|21311.8|21295.8|21311.7|21295.7|21311.8|21295.8|21309.1|21293.1|0
1735583960000|2024-12-30 18:39:20|21311.6|21295.6|21311.7|21295.7|21314.1|21298.1|21311.6|21295.6|0
1735583970000|2024-12-30 18:39:30|21311.8|21295.8|21311.2|21295.2|21313.3|21297.3|21311.2|21295.2|0
1735583980000|2024-12-30 18:39:40|21310.8|21294.8|21315.1|21299.1|21315.1|21299.1|21310.8|21294.8|0
1735583990000|2024-12-30 18:39:50|21317.3|21301.3|21314.7|21298.7|21317.3|21301.3|21314.7|21298.7|0
1735584000000|2024-12-30 18:40:00|21314.8|21298.8|21316.8|21300.8|21317.7|21301.7|21314.8|21298.8|0
1735584010000|2024-12-30 18:40:10|21316.6|21300.6|21318.7|21302.7|21320.8|21304.8|21316.6|21300.6|0
1735584020000|2024-12-30 18:40:20|21317.5|21301.5|21315.7|21299.7|21317.8|21301.8|21315.7|21299.7|0
1735584030000|2024-12-30 18:40:30|21316.2|21300.2|21318.3|21302.3|21319|21303|21316.2|21300.2|0
1735584040000|2024-12-30 18:40:40|21318.7|21302.7|21317.6|21301.6|21318.7|21302.7|21317.2|21301.2|0
1735584050000|2024-12-30 18:40:50|21317.1|21301.1|21317.6|21301.6|21319.8|21303.8|21315.6|21299.6|0
1735584060000|2024-12-30 18:41:00|21317.8|21301.8|21317|21301|21318.6|21302.6|21315.8|21299.8|0
1735584070000|2024-12-30 18:41:10|21318.6|21302.6|21315.6|21299.6|21319.8|21303.8|21314.1|21298.1|0
1735584080000|2024-12-30 18:41:20|21315.8|21299.8|21314.6|21298.6|21315.8|21299.8|21314.5|21298.5|0
1735584090000|2024-12-30 18:41:30|21315.6|21299.6|21312.5|21296.5|21316.5|21300.5|21311.2|21295.2|0
1735584100000|2024-12-30 18:41:40|21313.1|21297.1|21314.6|21298.6|21315.7|21299.7|21312.7|21296.7|0
1735584110000|2024-12-30 18:41:50|21314.8|21298.8|21315.3|21299.3|21316.6|21300.6|21314.8|21298.8|0
1735584120000|2024-12-30 18:42:00|21315.6|21299.6|21317.1|21301.1|21318.5|21302.5|21315.2|21299.2|0
1735584130000|2024-12-30 18:42:10|21316.6|21300.6|21311.2|21295.2|21316.6|21300.6|21311.2|21295.2|0
1735584140000|2024-12-30 18:42:20|21308.8|21292.8|21311|21295|21311.2|21295.2|21308.8|21292.8|0
1735584150000|2024-12-30 18:42:30|21313.2|21297.2|21314.6|21298.6|21315.5|21299.5|21313.2|21297.2|0
1735584160000|2024-12-30 18:42:40|21314.5|21298.5|21315|21299|21316|21300|21313.8|21297.8|0
1735584170000|2024-12-30 18:42:50|21313.6|21297.6|21316.6|21300.6|21317.6|21301.6|21313.1|21297.1|0
1735584180000|2024-12-30 18:43:00|21318.2|21302.2|21323.6|21307.6|21323.6|21307.6|21318.2|21302.2|0
1735584190000|2024-12-30 18:43:10|21322.7|21306.7|21323.2|21307.2|21323.2|21307.2|21321|21305|0
1735584200000|2024-12-30 18:43:20|21322|21306|21324|21308|21324.7|21308.7|21322|21306|0
1735584210000|2024-12-30 18:43:30|21324.2|21308.2|21328.2|21312.2|21329.2|21313.2|21324.2|21308.2|0
1735584220000|2024-12-30 18:43:40|21328.3|21312.3|21322.6|21306.6|21329.5|21313.5|21321.3|21305.3|0
1735584230000|2024-12-30 18:43:50|21322.7|21306.7|21323.3|21307.3|21323.5|21307.5|21321.2|21305.2|0
1735584240000|2024-12-30 18:44:00|21324.1|21308.1|21327.2|21311.2|21327.2|21311.2|21324.1|21308.1|0
1735584250000|2024-12-30 18:44:10|21327.5|21311.5|21330.2|21314.2|21330.2|21314.2|21326.2|21310.2|0
1735584260000|2024-12-30 18:44:20|21330.3|21314.3|21334.8|21318.8|21335.7|21319.7|21329.7|21313.7|0
1735584270000|2024-12-30 18:44:30|21335.2|21319.2|21335.3|21319.3|21338.5|21322.5|21335.2|21319.2|0
1735584280000|2024-12-30 18:44:40|21333.6|21317.6|21329|21313|21334.3|21318.3|21329|21313|0
1735584290000|2024-12-30 18:44:50|21326.3|21310.3|21329.6|21313.6|21331|21315|21326.3|21310.3|0
1735584300000|2024-12-30 18:45:00|21330|21314|21331.8|21315.8|21332.2|21316.2|21330|21314|0
1735584310000|2024-12-30 18:45:10|21333.1|21317.1|21331.8|21315.8|21333.1|21317.1|21331.8|21315.8|0
1735584320000|2024-12-30 18:45:20|21331.2|21315.2|21331.6|21315.6|21332.3|21316.3|21329.2|21313.2|0
1735584330000|2024-12-30 18:45:30|21331.5|21315.5|21330.1|21314.1|21332.1|21316.1|21329.8|21313.8|0
1735584340000|2024-12-30 18:45:40|21329.5|21313.5|21330.1|21314.1|21330.1|21314.1|21325.2|21309.2|0
1735584350000|2024-12-30 18:45:50|21330.5|21314.5|21331.5|21315.5|21331.6|21315.6|21330.1|21314.1|0
1735584360000|2024-12-30 18:46:00|21332|21316|21332.2|21316.2|21332.3|21316.3|21330.6|21314.6|0
1735584370000|2024-12-30 18:46:10|21331.8|21315.8|21330.8|21314.8|21337.1|21321.1|21330|21314|0
1735584380000|2024-12-30 18:46:20|21331.6|21315.6|21332.8|21316.8|21332.8|21316.8|21331.5|21315.5|0
1735584390000|2024-12-30 18:46:30|21332.6|21316.6|21329.8|21313.8|21332.6|21316.6|21329|21313|0
1735584400000|2024-12-30 18:46:40|21330.7|21314.7|21331.8|21315.8|21332.3|21316.3|21329.2|21313.2|0
1735584410000|2024-12-30 18:46:50|21329.8|21313.8|21328.1|21312.1|21329.8|21313.8|21328.1|21312.1|0
1735584420000|2024-12-30 18:47:00|21329.5|21313.5|21333.3|21317.3|21335.3|21319.3|21329.5|21313.5|0
1735584430000|2024-12-30 18:47:10|21334.6|21318.6|21337.8|21321.8|21338.2|21322.2|21334.6|21318.6|0
1735584440000|2024-12-30 18:47:20|21337.6|21321.6|21340.2|21324.2|21340.7|21324.7|21337.6|21321.6|0
1735584450000|2024-12-30 18:47:30|21339.3|21323.3|21339.6|21323.6|21339.8|21323.8|21336.8|21320.8|0
1735584460000|2024-12-30 18:47:40|21339.7|21323.7|21342|21326|21343.5|21327.5|21339.7|21323.7|0
1735584470000|2024-12-30 18:47:50|21340.5|21324.5|21341.6|21325.6|21343|21327|21340.5|21324.5|0
1735584480000|2024-12-30 18:48:00|21340.1|21324.1|21335.1|21319.1|21340.7|21324.7|21335.1|21319.1|0
1735584490000|2024-12-30 18:48:10|21334.3|21318.3|21331.2|21315.2|21334.3|21318.3|21330.3|21314.3|0
1735584500000|2024-12-30 18:48:20|21330.7|21314.7|21334.7|21318.7|21335.5|21319.5|21330.7|21314.7|0
1735584510000|2024-12-30 18:48:30|21335.2|21319.2|21338.7|21322.7|21338.7|21322.7|21335.2|21319.2|0
1735584520000|2024-12-30 18:48:40|21338.5|21322.5|21336.7|21320.7|21338.8|21322.8|21335.8|21319.8|0
1735584530000|2024-12-30 18:48:50|21337.5|21321.5|21336|21320|21338|21322|21335.7|21319.7|0
1735584540000|2024-12-30 18:49:00|21333.3|21317.3|21336.1|21320.1|21336.2|21320.2|21333.3|21317.3|0
1735584550000|2024-12-30 18:49:10|21336.5|21320.5|21339.3|21323.3|21339.3|21323.3|21336.5|21320.5|0
1735584560000|2024-12-30 18:49:20|21340.1|21324.1|21339.5|21323.5|21341.3|21325.3|21339.5|21323.5|0
1735584570000|2024-12-30 18:49:30|21340.7|21324.7|21339.1|21323.1|21340.8|21324.8|21338.8|21322.8|0
1735584580000|2024-12-30 18:49:40|21337.8|21321.8|21333.2|21317.2|21337.8|21321.8|21333.2|21317.2|0
1735584590000|2024-12-30 18:49:50|21333.1|21317.1|21327.1|21311.1|21333.1|21317.1|21327.1|21311.1|0
1735584600000|2024-12-30 18:50:00|21329.2|21313.2|21336.2|21320.2|21337.3|21321.3|21329.2|21313.2|0
1735584610000|2024-12-30 18:50:10|21334.7|21318.7|21331.6|21315.6|21334.7|21318.7|21331.6|21315.6|0
1735584620000|2024-12-30 18:50:20|21330.8|21314.8|21331.8|21315.8|21331.8|21315.8|21329.3|21313.3|0
1735584630000|2024-12-30 18:50:30|21331.3|21315.3|21331.3|21315.3|21333.5|21317.5|21331.1|21315.1|0
1735584640000|2024-12-30 18:50:40|21331.2|21315.2|21329.8|21313.8|21331.5|21315.5|21328|21312|0
1735584650000|2024-12-30 18:50:50|21329.3|21313.3|21327.7|21311.7|21330.1|21314.1|21327.7|21311.7|0
1735584660000|2024-12-30 18:51:00|21326.6|21310.6|21323.7|21307.7|21326.6|21310.6|21321.2|21305.2|0
1735584670000|2024-12-30 18:51:10|21323.3|21307.3|21316.6|21300.6|21323.3|21307.3|21316.6|21300.6|0
1735584680000|2024-12-30 18:51:20|21315.1|21299.1|21313|21297|21316.7|21300.7|21312.8|21296.8|0
1735584690000|2024-12-30 18:51:30|21316.1|21300.1|21320.2|21304.2|21320.5|21304.5|21315.1|21299.1|0
1735584700000|2024-12-30 18:51:40|21318.5|21302.5|21320.5|21304.5|21320.5|21304.5|21317.6|21301.6|0
1735584710000|2024-12-30 18:51:50|21320.8|21304.8|21322.3|21306.3|21322.3|21306.3|21320.5|21304.5|0
1735584720000|2024-12-30 18:52:00|21321.2|21305.2|21325.8|21309.8|21325.8|21309.8|21321.2|21305.2|0
1735584730000|2024-12-30 18:52:10|21327.6|21311.6|21327.6|21311.6|21327.6|21311.6|21324.2|21308.2|0
1735584740000|2024-12-30 18:52:20|21325.7|21309.7|21327.2|21311.2|21328.5|21312.5|21325.7|21309.7|0
1735584750000|2024-12-30 18:52:30|21327.1|21311.1|21330.8|21314.8|21330.8|21314.8|21327.1|21311.1|0
1735584760000|2024-12-30 18:52:40|21330.6|21314.6|21329.3|21313.3|21331.3|21315.3|21328.7|21312.7|0
1735584770000|2024-12-30 18:52:50|21327.8|21311.8|21329.1|21313.1|21329.8|21313.8|21327.8|21311.8|0
1735584780000|2024-12-30 18:53:00|21329.2|21313.2|21328.3|21312.3|21330.5|21314.5|21328.3|21312.3|0
1735584790000|2024-12-30 18:53:10|21327.2|21311.2|21321.7|21305.7|21327.2|21311.2|21321.6|21305.6|0
1735584800000|2024-12-30 18:53:20|21321.8|21305.8|21322.5|21306.5|21322.6|21306.6|21320|21304|0
1735584810000|2024-12-30 18:53:30|21324|21308|21321.8|21305.8|21324|21308|21320.3|21304.3|0
1735584820000|2024-12-30 18:53:40|21322.1|21306.1|21317.6|21301.6|21322.1|21306.1|21317|21301|0
1735584830000|2024-12-30 18:53:50|21316.8|21300.8|21314.2|21298.2|21317.3|21301.3|21313.3|21297.3|0
1735584840000|2024-12-30 18:54:00|21313.2|21297.2|21315.8|21299.8|21315.8|21299.8|21311|21295|0
1735584850000|2024-12-30 18:54:10|21316.5|21300.5|21319.3|21303.3|21321.7|21305.7|21316.5|21300.5|0
1735584860000|2024-12-30 18:54:20|21320.3|21304.3|21320|21304|21320.6|21304.6|21319.2|21303.2|0
1735584870000|2024-12-30 18:54:30|21320.2|21304.2|21320.6|21304.6|21322|21306|21320.2|21304.2|0
1735584880000|2024-12-30 18:54:40|21319.6|21303.6|21321.6|21305.6|21321.8|21305.8|21319.6|21303.6|0
1735584890000|2024-12-30 18:54:50|21322.7|21306.7|21325.8|21309.8|21327|21311|21322.7|21306.7|0
1735584900000|2024-12-30 18:55:00|21324.6|21308.6|21325.2|21309.2|21325.5|21309.5|21323.6|21307.6|0
1735584910000|2024-12-30 18:55:10|21325.8|21309.8|21325.6|21309.6|21326|21310|21325.1|21309.1|0
1735584920000|2024-12-30 18:55:20|21326.2|21310.2|21325.8|21309.8|21327.1|21311.1|21325.1|21309.1|0
1735584930000|2024-12-30 18:55:30|21324.7|21308.7|21327.1|21311.1|21328|21312|21324.2|21308.2|0
1735584940000|2024-12-30 18:55:40|21327.3|21311.3|21326.6|21310.6|21327.3|21311.3|21326|21310|0
1735584950000|2024-12-30 18:55:50|21325.5|21309.5|21325.1|21309.1|21326.2|21310.2|21322.8|21306.8|0
1735584960000|2024-12-30 18:56:00|21327|21311|21327.3|21311.3|21328.1|21312.1|21327|21311|0
1735584970000|2024-12-30 18:56:10|21327.2|21311.2|21327.3|21311.3|21327.5|21311.5|21326|21310|0
1735584980000|2024-12-30 18:56:20|21327.7|21311.7|21324.3|21308.3|21327.7|21311.7|21324.3|21308.3|0
1735584990000|2024-12-30 18:56:30|21325.1|21309.1|21326.5|21310.5|21326.5|21310.5|21324.3|21308.3|0
1735585000000|2024-12-30 18:56:40|21326.8|21310.8|21324.3|21308.3|21326.8|21310.8|21324.3|21308.3|0
1735585010000|2024-12-30 18:56:50|21325.2|21309.2|21323.1|21307.1|21327.3|21311.3|21323.1|21307.1|0
1735585020000|2024-12-30 18:57:00|21322.8|21306.8|21324.6|21308.6|21324.6|21308.6|21322.3|21306.3|0
1735585030000|2024-12-30 18:57:10|21324.8|21308.8|21322.3|21306.3|21324.8|21308.8|21320.2|21304.2|0
1735585040000|2024-12-30 18:57:20|21324|21308|21324.3|21308.3|21324.7|21308.7|21323.7|21307.7|0
1735585050000|2024-12-30 18:57:30|21325.1|21309.1|21321.6|21305.6|21325.1|21309.1|21321.6|21305.6|0
1735585060000|2024-12-30 18:57:40|21321.7|21305.7|21325|21309|21325.3|21309.3|21321.2|21305.2|0
1735585070000|2024-12-30 18:57:50|21325.3|21309.3|21324.1|21308.1|21325.6|21309.6|21323.8|21307.8|0
1735585080000|2024-12-30 18:58:00|21324.2|21308.2|21328.5|21312.5|21328.6|21312.6|21324.2|21308.2|0
1735585090000|2024-12-30 18:58:10|21330.1|21314.1|21325.5|21309.5|21330.5|21314.5|21325.5|21309.5|0
1735585100000|2024-12-30 18:58:20|21323.7|21307.7|21323.1|21307.1|21324|21308|21322.1|21306.1|0
1735585110000|2024-12-30 18:58:30|21321.7|21305.7|21323.7|21307.7|21324.1|21308.1|21321.7|21305.7|0
1735585120000|2024-12-30 18:58:40|21324.2|21308.2|21322.1|21306.1|21324.5|21308.5|21322.1|21306.1|0
1735585130000|2024-12-30 18:58:50|21323|21307|21315.6|21299.6|21323|21307|21315.6|21299.6|0
1735585140000|2024-12-30 18:59:00|21317.2|21301.2|21313.6|21297.6|21317.2|21301.2|21313.6|21297.6|0
1735585150000|2024-12-30 18:59:10|21314.1|21298.1|21315.2|21299.2|21315.5|21299.5|21313.8|21297.8|0
1735585160000|2024-12-30 18:59:20|21316.1|21300.1|21317.1|21301.1|21317.3|21301.3|21316.1|21300.1|0
1735585170000|2024-12-30 18:59:30|21318.6|21302.6|21316|21300|21318.6|21302.6|21315.2|21299.2|0
1735585180000|2024-12-30 18:59:40|21316.5|21300.5|21321.3|21305.3|21321.3|21305.3|21316.5|21300.5|0
1735585190000|2024-12-30 18:59:50|21321.7|21305.7|21321.3|21305.3|21323.2|21307.2|21319.8|21303.8|0
1735585200000|2024-12-30 19:00:00|21320.3|21304.3|21321.8|21305.8|21322|21306|21320|21304|0
1735585210000|2024-12-30 19:00:10|21322.7|21306.7|21325.5|21309.5|21326.8|21310.8|21322.7|21306.7|0
1735585220000|2024-12-30 19:00:20|21326.3|21310.3|21323.3|21307.3|21326.3|21310.3|21323.2|21307.2|0
1735585230000|2024-12-30 19:00:30|21321.6|21305.6|21321.7|21305.7|21323.7|21307.7|21320.7|21304.7|0
1735585240000|2024-12-30 19:00:40|21322.5|21306.5|21321.6|21305.6|21325.2|21309.2|21321.6|21305.6|0
1735585250000|2024-12-30 19:00:50|21321.3|21305.3|21321.1|21305.1|21322.5|21306.5|21321.1|21305.1|0
1735585260000|2024-12-30 19:01:00|21321.8|21305.8|21323.5|21307.5|21323.5|21307.5|21320.1|21304.1|0
1735585270000|2024-12-30 19:01:10|21323|21307|21317.8|21301.8|21323|21307|21317.8|21301.8|0
1735585280000|2024-12-30 19:01:20|21319.3|21303.3|21319.6|21303.6|21320|21304|21316.6|21300.6|0
1735585290000|2024-12-30 19:01:30|21319.3|21303.3|21320.7|21304.7|21320.7|21304.7|21319.3|21303.3|0
1735585300000|2024-12-30 19:01:40|21320|21304|21319.3|21303.3|21320|21304|21317.5|21301.5|0
1735585310000|2024-12-30 19:01:50|21316.8|21300.8|21314.8|21298.8|21317.8|21301.8|21314.8|21298.8|0
1735585320000|2024-12-30 19:02:00|21312.3|21296.3|21317.1|21301.1|21317.1|21301.1|21311.8|21295.8|0
1735585330000|2024-12-30 19:02:10|21317.6|21301.6|21316.8|21300.8|21320.1|21304.1|21316.5|21300.5|0
1735585340000|2024-12-30 19:02:20|21318.1|21302.1|21322.6|21306.6|21325|21309|21318|21302|0
1735585350000|2024-12-30 19:02:30|21322.3|21306.3|21322.1|21306.1|21323.2|21307.2|21320.2|21304.2|0
1735585360000|2024-12-30 19:02:40|21321.3|21305.3|21320.8|21304.8|21322.6|21306.6|21320.8|21304.8|0
1735585370000|2024-12-30 19:02:50|21321.3|21305.3|21317.1|21301.1|21321.3|21305.3|21316.1|21300.1|0
1735585380000|2024-12-30 19:03:00|21317.8|21301.8|21318.8|21302.8|21319.7|21303.7|21317.8|21301.8|0
1735585390000|2024-12-30 19:03:10|21319.3|21303.3|21320.5|21304.5|21320.5|21304.5|21316.6|21300.6|0
1735585400000|2024-12-30 19:03:20|21320.3|21304.3|21319.5|21303.5|21321.7|21305.7|21319|21303|0
1735585410000|2024-12-30 19:03:30|21319.3|21303.3|21316.2|21300.2|21319.6|21303.6|21313.2|21297.2|0
1735585420000|2024-12-30 19:03:40|21316.6|21300.6|21320.8|21304.8|21321.7|21305.7|21316.1|21300.1|0
1735585430000|2024-12-30 19:03:50|21320.1|21304.1|21320.3|21304.3|21320.8|21304.8|21320.1|21304.1|0
1735585440000|2024-12-30 19:04:00|21319.2|21303.2|21319.3|21303.3|21320.3|21304.3|21318.3|21302.3|0
1735585450000|2024-12-30 19:04:10|21316.7|21300.7|21312.5|21296.5|21317.8|21301.8|21312.1|21296.1|0
1735585460000|2024-12-30 19:04:20|21312|21296|21311.1|21295.1|21312.8|21296.8|21311.1|21295.1|0
1735585470000|2024-12-30 19:04:30|21311.2|21295.2|21313|21297|21313.5|21297.5|21311.2|21295.2|0
1735585480000|2024-12-30 19:04:40|21312.3|21296.3|21311.5|21295.5|21312.3|21296.3|21310.3|21294.3|0
1735585490000|2024-12-30 19:04:50|21310.8|21294.8|21311.5|21295.5|21311.5|21295.5|21309.5|21293.5|0
1735585500000|2024-12-30 19:05:00|21310.8|21294.8|21313.1|21297.1|21313.1|21297.1|21310.1|21294.1|0
1735585510000|2024-12-30 19:05:10|21312.6|21296.6|21320.2|21304.2|21322|21306|21312.6|21296.6|0
1735585520000|2024-12-30 19:05:20|21320.3|21304.3|21324.1|21308.1|21324.1|21308.1|21319.7|21303.7|0
1735585530000|2024-12-30 19:05:30|21324.3|21308.3|21319|21303|21324.3|21308.3|21319|21303|0
1735585540000|2024-12-30 19:05:40|21319.2|21303.2|21318.5|21302.5|21319.6|21303.6|21317.2|21301.2|0
1735585550000|2024-12-30 19:05:50|21318.1|21302.1|21312.6|21296.6|21318.1|21302.1|21312.6|21296.6|0
1735585560000|2024-12-30 19:06:00|21311|21295|21308.1|21292.1|21311.2|21295.2|21307.2|21291.2|0
1735585570000|2024-12-30 19:06:10|21307.8|21291.8|21300.1|21284.1|21307.8|21291.8|21300.1|21284.1|0
1735585580000|2024-12-30 19:06:20|21297.8|21281.8|21297.6|21281.6|21297.8|21281.8|21295.1|21279.1|0
1735585590000|2024-12-30 19:06:30|21298|21282|21303|21287|21303.1|21287.1|21298|21282|0
1735585600000|2024-12-30 19:06:40|21305.1|21289.1|21296|21280|21305.5|21289.5|21295.5|21279.5|0
1735585610000|2024-12-30 19:06:50|21296.8|21280.8|21299.7|21283.7|21300.1|21284.1|21296.8|21280.8|0
1735585620000|2024-12-30 19:07:00|21300.5|21284.5|21293.8|21277.8|21300.6|21284.6|21293.8|21277.8|0
1735585630000|2024-12-30 19:07:10|21293.1|21277.1|21293.7|21277.7|21296.7|21280.7|21293.1|21277.1|0
1735585640000|2024-12-30 19:07:20|21293.8|21277.8|21294.3|21278.3|21295.5|21279.5|21293.2|21277.2|0
1735585650000|2024-12-30 19:07:30|21293.6|21277.6|21295.8|21279.8|21295.8|21279.8|21293.1|21277.1|0
1735585660000|2024-12-30 19:07:40|21295.1|21279.1|21289.2|21273.2|21295.1|21279.1|21289.1|21273.1|0
1735585670000|2024-12-30 19:07:50|21289.7|21273.7|21289.7|21273.7|21289.7|21273.7|21287.8|21271.8|0
1735585680000|2024-12-30 19:08:00|21291.3|21275.3|21284|21268|21291.3|21275.3|21283.3|21267.3|0
1735585690000|2024-12-30 19:08:10|21285.5|21269.5|21284.8|21268.8|21286.7|21270.7|21284|21268|0
1735585700000|2024-12-30 19:08:20|21285.6|21269.6|21294.3|21278.3|21295.3|21279.3|21285.6|21269.6|0
1735585710000|2024-12-30 19:08:30|21294.6|21278.6|21297.5|21281.5|21297.8|21281.8|21294|21278|0
1735585720000|2024-12-30 19:08:40|21297.7|21281.7|21296.3|21280.3|21298.1|21282.1|21296.1|21280.1|0
1735585730000|2024-12-30 19:08:50|21295.6|21279.6|21295.6|21279.6|21297|21281|21295.6|21279.6|0
1735585740000|2024-12-30 19:09:00|21296.6|21280.6|21297|21281|21299.5|21283.5|21296.1|21280.1|0
1735585750000|2024-12-30 19:09:10|21296.1|21280.1|21299|21283|21299.2|21283.2|21295.2|21279.2|0
1735585760000|2024-12-30 19:09:20|21298.7|21282.7|21298.5|21282.5|21300.5|21284.5|21298|21282|0
1735585770000|2024-12-30 19:09:30|21298.2|21282.2|21298.5|21282.5|21298.5|21282.5|21297.2|21281.2|0
1735585780000|2024-12-30 19:09:40|21298.7|21282.7|21305|21289|21305|21289|21298.7|21282.7|0
1735585790000|2024-12-30 19:09:50|21306.6|21290.6|21310.6|21294.6|21310.6|21294.6|21305.7|21289.7|0
1735585800000|2024-12-30 19:10:00|21311.6|21295.6|21306.2|21290.2|21313|21297|21306.2|21290.2|0
1735585810000|2024-12-30 19:10:10|21302.5|21286.5|21297.2|21281.2|21303.1|21287.1|21296.6|21280.6|0
1735585820000|2024-12-30 19:10:20|21296.2|21280.2|21296.8|21280.8|21297.6|21281.6|21296.2|21280.2|0
1735585830000|2024-12-30 19:10:30|21296.5|21280.5|21300.3|21284.3|21300.3|21284.3|21296.5|21280.5|0
1735585840000|2024-12-30 19:10:40|21300.8|21284.8|21299.6|21283.6|21301.1|21285.1|21298.5|21282.5|0
1735585850000|2024-12-30 19:10:50|21298.6|21282.6|21299.1|21283.1|21299.6|21283.6|21298.2|21282.2|0
1735585860000|2024-12-30 19:11:00|21297.8|21281.8|21300.1|21284.1|21302|21286|21297.8|21281.8|0
1735585870000|2024-12-30 19:11:10|21300.7|21284.7|21300.1|21284.1|21300.7|21284.7|21299.8|21283.8|0
1735585880000|2024-12-30 19:11:20|21298.7|21282.7|21296.3|21280.3|21299|21283|21294.3|21278.3|0
1735585890000|2024-12-30 19:11:30|21299.3|21283.3|21297|21281|21299.6|21283.6|21297|21281|0
1735585900000|2024-12-30 19:11:40|21298.1|21282.1|21297.1|21281.1|21298.3|21282.3|21295.8|21279.8|0
1735585910000|2024-12-30 19:11:50|21297|21281|21292.5|21276.5|21297|21281|21292.5|21276.5|0
1735585920000|2024-12-30 19:12:00|21291.3|21275.3|21292.1|21276.1|21292.3|21276.3|21290.6|21274.6|0
1735585930000|2024-12-30 19:12:10|21291.1|21275.1|21287.1|21271.1|21291.1|21275.1|21286.5|21270.5|0
1735585940000|2024-12-30 19:12:20|21286.7|21270.7|21287.5|21271.5|21289.3|21273.3|21285.7|21269.7|0
1735585950000|2024-12-30 19:12:30|21287.3|21271.3|21281.5|21265.5|21287.3|21271.3|21281.5|21265.5|0
1735585960000|2024-12-30 19:12:40|21280.3|21264.3|21280.5|21264.5|21281.2|21265.2|21278.1|21262.1|0
1735585970000|2024-12-30 19:12:50|21280.6|21264.6|21280.1|21264.1|21281.2|21265.2|21279.2|21263.2|0
1735585980000|2024-12-30 19:13:00|21278.8|21262.8|21279.3|21263.3|21280.6|21264.6|21278.1|21262.1|0
1735585990000|2024-12-30 19:13:10|21278.8|21262.8|21275.5|21259.5|21278.8|21262.8|21275.2|21259.2|0
1735586000000|2024-12-30 19:13:20|21275|21259|21271.3|21255.3|21276.8|21260.8|21270.3|21254.3|0
1735586010000|2024-12-30 19:13:30|21270.7|21254.7|21269.6|21253.6|21270.7|21254.7|21266.1|21250.1|0
1735586020000|2024-12-30 19:13:40|21268.7|21252.7|21268.6|21252.6|21268.8|21252.8|21266.3|21250.3|0
1735586030000|2024-12-30 19:13:50|21271.8|21255.8|21280.5|21264.5|21280.5|21264.5|21271.8|21255.8|0
1735586040000|2024-12-30 19:14:00|21279.5|21263.5|21279.8|21263.8|21280.8|21264.8|21279.1|21263.1|0
1735586050000|2024-12-30 19:14:10|21279.1|21263.1|21285.3|21269.3|21285.3|21269.3|21278|21262|0
1735586060000|2024-12-30 19:14:20|21284|21268|21282.8|21266.8|21285|21269|21282.8|21266.8|0
1735586070000|2024-12-30 19:14:30|21281.2|21265.2|21287.3|21271.3|21287.5|21271.5|21281.2|21265.2|0
1735586080000|2024-12-30 19:14:40|21286.7|21270.7|21289.6|21273.6|21291.1|21275.1|21286.7|21270.7|0
1735586090000|2024-12-30 19:14:50|21287.8|21271.8|21281.1|21265.1|21288.2|21272.2|21281.1|21265.1|0
1735586100000|2024-12-30 19:15:00|21282.1|21266.1|21281.5|21265.5|21283|21267|21281.5|21265.5|0
1735586110000|2024-12-30 19:15:10|21282.5|21266.5|21287.2|21271.2|21287.8|21271.8|21282.5|21266.5|0
1735586120000|2024-12-30 19:15:20|21287.1|21271.1|21290.3|21274.3|21290.3|21274.3|21286.8|21270.8|0
1735586130000|2024-12-30 19:15:30|21291|21275|21289.3|21273.3|21291.5|21275.5|21288.2|21272.2|0
1735586140000|2024-12-30 19:15:40|21290.6|21274.6|21290.2|21274.2|21291.3|21275.3|21290|21274|0
1735586150000|2024-12-30 19:15:50|21289.2|21273.2|21291.2|21275.2|21293.3|21277.3|21289.2|21273.2|0
1735586160000|2024-12-30 19:16:00|21292.1|21276.1|21296.6|21280.6|21297.2|21281.2|21292.1|21276.1|0
1735586170000|2024-12-30 19:16:10|21294.6|21278.6|21287|21271|21294.6|21278.6|21287|21271|0
1735586180000|2024-12-30 19:16:20|21288.8|21272.8|21288.2|21272.2|21288.8|21272.8|21285|21269|0
1735586190000|2024-12-30 19:16:30|21286|21270|21288.3|21272.3|21288.3|21272.3|21285.6|21269.6|0
1735586200000|2024-12-30 19:16:40|21287|21271|21286.7|21270.7|21289.1|21273.1|21286.6|21270.6|0
1735586210000|2024-12-30 19:16:50|21286.3|21270.3|21287.3|21271.3|21287.8|21271.8|21285.8|21269.8|0
1735586220000|2024-12-30 19:17:00|21287|21271|21287.8|21271.8|21287.8|21271.8|21285.6|21269.6|0
1735586230000|2024-12-30 19:17:10|21287.3|21271.3|21289.6|21273.6|21289.6|21273.6|21286.5|21270.5|0
1735586240000|2024-12-30 19:17:20|21290.3|21274.3|21290.1|21274.1|21290.3|21274.3|21288.5|21272.5|0
1735586250000|2024-12-30 19:17:30|21290.2|21274.2|21293.3|21277.3|21294.3|21278.3|21290.2|21274.2|0
1735586260000|2024-12-30 19:17:40|21293.1|21277.1|21293.5|21277.5|21293.8|21277.8|21293.1|21277.1|0
1735586270000|2024-12-30 19:17:50|21293.1|21277.1|21289|21273|21294|21278|21288.1|21272.1|0
1735586280000|2024-12-30 19:18:00|21289.3|21273.3|21285|21269|21289.3|21273.3|21284.2|21268.2|0
1735586290000|2024-12-30 19:18:10|21285.3|21269.3|21284.8|21268.8|21285.3|21269.3|21283.3|21267.3|0
1735586300000|2024-12-30 19:18:20|21284.7|21268.7|21286.3|21270.3|21286.3|21270.3|21284|21268|0
1735586310000|2024-12-30 19:18:30|21285.8|21269.8|21287.7|21271.7|21289.5|21273.5|21285.8|21269.8|0
1735586320000|2024-12-30 19:18:40|21286.6|21270.6|21282.8|21266.8|21286.6|21270.6|21282|21266|0
1735586330000|2024-12-30 19:18:50|21283.1|21267.1|21280.8|21264.8|21283.1|21267.1|21280.8|21264.8|0
1735586340000|2024-12-30 19:19:00|21279.1|21263.1|21281.7|21265.7|21281.7|21265.7|21279.1|21263.1|0
1735586350000|2024-12-30 19:19:10|21279.8|21263.8|21279.6|21263.6|21282.3|21266.3|21279.6|21263.6|0
1735586360000|2024-12-30 19:19:20|21279.7|21263.7|21277.5|21261.5|21279.7|21263.7|21276.8|21260.8|0
1735586370000|2024-12-30 19:19:30|21277.2|21261.2|21276.8|21260.8|21280.3|21264.3|21276.8|21260.8|0
1735586380000|2024-12-30 19:19:40|21276.6|21260.6|21278.8|21262.8|21278.8|21262.8|21275.7|21259.7|0
1735586390000|2024-12-30 19:19:50|21278.2|21262.2|21278|21262|21279.1|21263.1|21277.8|21261.8|0
1735586400000|2024-12-30 19:20:00|21277.3|21261.3|21277.7|21261.7|21278.8|21262.8|21276|21260|0
1735586410000|2024-12-30 19:20:10|21276.7|21260.7|21276.3|21260.3|21279.2|21263.2|21276|21260|0
1735586420000|2024-12-30 19:20:20|21273.8|21257.8|21274.8|21258.8|21275.8|21259.8|21273.5|21257.5|0
1735586430000|2024-12-30 19:20:30|21273.3|21257.3|21271.1|21255.1|21273.3|21257.3|21268|21252|0
1735586440000|2024-12-30 19:20:40|21273.1|21257.1|21267.6|21251.6|21273.1|21257.1|21267.6|21251.6|0
1735586450000|2024-12-30 19:20:50|21268.3|21252.3|21267.6|21251.6|21268.3|21252.3|21265|21249|0
1735586460000|2024-12-30 19:21:00|21268.7|21252.7|21270.3|21254.3|21273.7|21257.7|21268.7|21252.7|0
1735586470000|2024-12-30 19:21:10|21270|21254|21271.6|21255.6|21271.6|21255.6|21270|21254|0
1735586480000|2024-12-30 19:21:20|21271|21255|21266.7|21250.7|21273.5|21257.5|21265.7|21249.7|0
1735586490000|2024-12-30 19:21:30|21265.2|21249.2|21259.6|21243.6|21268|21252|21258.6|21242.6|0
1735586500000|2024-12-30 19:21:40|21262|21246|21258.8|21242.8|21262.7|21246.7|21258.8|21242.8|0
1735586510000|2024-12-30 19:21:50|21260.8|21244.8|21263.3|21247.3|21264.3|21248.3|21258.1|21242.1|0
1735586520000|2024-12-30 19:22:00|21265|21249|21263.8|21247.8|21265|21249|21260.8|21244.8|0
1735586530000|2024-12-30 19:22:10|21262.6|21246.6|21259.2|21243.2|21262.6|21246.6|21259.2|21243.2|0
1735586540000|2024-12-30 19:22:20|21258|21242|21258.1|21242.1|21258.8|21242.8|21256.1|21240.1|0
1735586550000|2024-12-30 19:22:30|21258|21242|21261.2|21245.2|21261.3|21245.3|21258|21242|0
1735586560000|2024-12-30 19:22:40|21261.3|21245.3|21261.7|21245.7|21261.7|21245.7|21258.6|21242.6|0
1735586570000|2024-12-30 19:22:50|21259.3|21243.3|21260.1|21244.1|21260.5|21244.5|21257.1|21241.1|0
1735586580000|2024-12-30 19:23:00|21258.8|21242.8|21266.8|21250.8|21267.2|21251.2|21258.8|21242.8|0
1735586590000|2024-12-30 19:23:10|21264.3|21248.3|21263.8|21247.8|21268.8|21252.8|21263.8|21247.8|0
1735586600000|2024-12-30 19:23:20|21263.7|21247.7|21269.2|21253.2|21269.2|21253.2|21263.7|21247.7|0
1735586610000|2024-12-30 19:23:30|21268.2|21252.2|21266.1|21250.1|21268.2|21252.2|21265.6|21249.6|0
1735586620000|2024-12-30 19:23:40|21266.3|21250.3|21266.3|21250.3|21268.2|21252.2|21265.7|21249.7|0
1735586630000|2024-12-30 19:23:50|21267.6|21251.6|21265.6|21249.6|21267.8|21251.8|21265.3|21249.3|0
1735586640000|2024-12-30 19:24:00|21267|21251|21273.1|21257.1|21274.5|21258.5|21267|21251|0
1735586650000|2024-12-30 19:24:10|21272.7|21256.7|21273.7|21257.7|21276.8|21260.8|21272.7|21256.7|0
1735586660000|2024-12-30 19:24:20|21273.8|21257.8|21275.5|21259.5|21275.5|21259.5|21271.8|21255.8|0
1735586670000|2024-12-30 19:24:30|21276.6|21260.6|21279.1|21263.1|21279.8|21263.8|21276.6|21260.6|0
1735586680000|2024-12-30 19:24:40|21281.5|21265.5|21275.3|21259.3|21281.5|21265.5|21273|21257|0
1735586690000|2024-12-30 19:24:50|21275.2|21259.2|21273.7|21257.7|21275.2|21259.2|21273.6|21257.6|0
1735586700000|2024-12-30 19:25:00|21272.1|21256.1|21275.2|21259.2|21275.2|21259.2|21272.1|21256.1|0
1735586710000|2024-12-30 19:25:10|21275|21259|21271.3|21255.3|21275|21259|21270.8|21254.8|0
1735586720000|2024-12-30 19:25:20|21271.6|21255.6|21281.5|21265.5|21281.5|21265.5|21270.5|21254.5|0
1735586730000|2024-12-30 19:25:30|21282.3|21266.3|21284.6|21268.6|21287.1|21271.1|21282.3|21266.3|0
1735586740000|2024-12-30 19:25:40|21285.7|21269.7|21286|21270|21287.6|21271.6|21285|21269|0
1735586750000|2024-12-30 19:25:50|21285.6|21269.6|21284.6|21268.6|21287.2|21271.2|21284.6|21268.6|0
1735586760000|2024-12-30 19:26:00|21284.3|21268.3|21288.3|21272.3|21289.8|21273.8|21284.3|21268.3|0
1735586770000|2024-12-30 19:26:10|21287.7|21271.7|21288.6|21272.6|21288.6|21272.6|21284.8|21268.8|0
1735586780000|2024-12-30 19:26:20|21289.2|21273.2|21291.8|21275.8|21292|21276|21289.2|21273.2|0
1735586790000|2024-12-30 19:26:30|21290.8|21274.8|21293.8|21277.8|21294|21278|21290.8|21274.8|0
1735586800000|2024-12-30 19:26:40|21293.7|21277.7|21296.6|21280.6|21297.1|21281.1|21293.7|21277.7|0
1735586810000|2024-12-30 19:26:50|21295|21279|21287.5|21271.5|21295|21279|21287.5|21271.5|0
1735586820000|2024-12-30 19:27:00|21286|21270|21283|21267|21286|21270|21279.3|21263.3|0
1735586830000|2024-12-30 19:27:10|21285|21269|21289.1|21273.1|21289.1|21273.1|21285|21269|0
1735586840000|2024-12-30 19:27:20|21287.8|21271.8|21283.6|21267.6|21287.8|21271.8|21283.6|21267.6|0
1735586850000|2024-12-30 19:27:30|21283.3|21267.3|21288.3|21272.3|21288.7|21272.7|21283.3|21267.3|0
1735586860000|2024-12-30 19:27:40|21288.8|21272.8|21290.3|21274.3|21291.7|21275.7|21288.8|21272.8|0
1735586870000|2024-12-30 19:27:50|21290.2|21274.2|21289.5|21273.5|21291|21275|21288.8|21272.8|0
1735586880000|2024-12-30 19:28:00|21291.3|21275.3|21294.5|21278.5|21294.5|21278.5|21291.3|21275.3|0
1735586890000|2024-12-30 19:28:10|21295.5|21279.5|21297.6|21281.6|21298.6|21282.6|21292.3|21276.3|0
1735586900000|2024-12-30 19:28:20|21297.2|21281.2|21294.8|21278.8|21297.6|21281.6|21294.2|21278.2|0
1735586910000|2024-12-30 19:28:30|21293.8|21277.8|21292.7|21276.7|21293.8|21277.8|21292.7|21276.7|0
1735586920000|2024-12-30 19:28:40|21293.1|21277.1|21291.5|21275.5|21293.1|21277.1|21289.1|21273.1|0
1735586930000|2024-12-30 19:28:50|21290.6|21274.6|21289.7|21273.7|21290.8|21274.8|21289.7|21273.7|0
1735586940000|2024-12-30 19:29:00|21288.7|21272.7|21288.6|21272.6|21288.7|21272.7|21286.7|21270.7|0
1735586950000|2024-12-30 19:29:10|21288.8|21272.8|21287.2|21271.2|21288.8|21272.8|21285.5|21269.5|0
1735586960000|2024-12-30 19:29:20|21287|21271|21289|21273|21289|21273|21286.8|21270.8|0
1735586970000|2024-12-30 19:29:30|21288.6|21272.6|21287.6|21271.6|21289.1|21273.1|21285.8|21269.8|0
1735586980000|2024-12-30 19:29:40|21288|21272|21291|21275|21291|21275|21287.3|21271.3|0
1735586990000|2024-12-30 19:29:50|21288.1|21272.1|21287.1|21271.1|21289.1|21273.1|21285.2|21269.2|0
1735587000000|2024-12-30 19:30:00|21286.5|21270.5|21286.2|21270.2|21287.5|21271.5|21284.7|21268.7|0
1735587010000|2024-12-30 19:30:10|21287.3|21271.3|21289.1|21273.1|21290.1|21274.1|21286.3|21270.3|0
1735587020000|2024-12-30 19:30:20|21288.8|21272.8|21295|21279|21295.2|21279.2|21288.1|21272.1|0
1735587030000|2024-12-30 19:30:30|21295.5|21279.5|21295.3|21279.3|21296.2|21280.2|21293.2|21277.2|0
1735587040000|2024-12-30 19:30:40|21295.7|21279.7|21294|21278|21296|21280|21294|21278|0
1735587050000|2024-12-30 19:30:50|21294.2|21278.2|21295.6|21279.6|21295.6|21279.6|21293.2|21277.2|0
1735587060000|2024-12-30 19:31:00|21295.2|21279.2|21304.6|21288.6|21304.6|21288.6|21295.2|21279.2|0
1735587070000|2024-12-30 19:31:10|21304.8|21288.8|21305.5|21289.5|21307|21291|21303.5|21287.5|0
1735587080000|2024-12-30 19:31:20|21306.1|21290.1|21309.2|21293.2|21309.2|21293.2|21306.1|21290.1|0
1735587090000|2024-12-30 19:31:30|21309.6|21293.6|21313.5|21297.5|21313.5|21297.5|21307.3|21291.3|0
1735587100000|2024-12-30 19:31:40|21313.3|21297.3|21312|21296|21313.3|21297.3|21311.3|21295.3|0
1735587110000|2024-12-30 19:31:50|21312.3|21296.3|21313.2|21297.2|21315.1|21299.1|21312.3|21296.3|0
1735587120000|2024-12-30 19:32:00|21312.7|21296.7|21312|21296|21312.8|21296.8|21311.1|21295.1|0
1735587130000|2024-12-30 19:32:10|21308.8|21292.8|21310.1|21294.1|21311.6|21295.6|21308.8|21292.8|0
1735587140000|2024-12-30 19:32:20|21308.7|21292.7|21308|21292|21309.3|21293.3|21305.7|21289.7|0
1735587150000|2024-12-30 19:32:30|21307.8|21291.8|21309|21293|21310.2|21294.2|21307.8|21291.8|0
1735587160000|2024-12-30 19:32:40|21306.8|21290.8|21306.5|21290.5|21306.8|21290.8|21305|21289|0
1735587170000|2024-12-30 19:32:50|21306.3|21290.3|21304.2|21288.2|21306.6|21290.6|21304.2|21288.2|0
1735587180000|2024-12-30 19:33:00|21302.6|21286.6|21303.6|21287.6|21305.7|21289.7|21302.6|21286.6|0
1735587190000|2024-12-30 19:33:10|21297.7|21281.7|21300.6|21284.6|21301.6|21285.6|21297.7|21281.7|0
1735587200000|2024-12-30 19:33:20|21300.2|21284.2|21300|21284|21300.7|21284.7|21299.7|21283.7|0
1735587210000|2024-12-30 19:33:30|21299.3|21283.3|21300.6|21284.6|21301.7|21285.7|21299.2|21283.2|0
1735587220000|2024-12-30 19:33:40|21300.2|21284.2|21297.8|21281.8|21300.5|21284.5|21294.3|21278.3|0
1735587230000|2024-12-30 19:33:50|21296.2|21280.2|21296.7|21280.7|21298.1|21282.1|21295.6|21279.6|0
1735587240000|2024-12-30 19:34:00|21297.3|21281.3|21297.1|21281.1|21297.5|21281.5|21294.8|21278.8|0
1735587250000|2024-12-30 19:34:10|21299.1|21283.1|21295.6|21279.6|21299.1|21283.1|21295.6|21279.6|0
1735587260000|2024-12-30 19:34:20|21295.8|21279.8|21297.6|21281.6|21297.6|21281.6|21295.8|21279.8|0
1735587270000|2024-12-30 19:34:30|21296.2|21280.2|21297.8|21281.8|21298.6|21282.6|21296.2|21280.2|0
1735587280000|2024-12-30 19:34:40|21297.7|21281.7|21295.3|21279.3|21297.7|21281.7|21290.8|21274.8|0
1735587290000|2024-12-30 19:34:50|21295.6|21279.6|21294.1|21278.1|21296|21280|21293.8|21277.8|0
1735587300000|2024-12-30 19:35:00|21294.3|21278.3|21294.3|21278.3|21294.6|21278.6|21293.6|21277.6|0
1735587310000|2024-12-30 19:35:10|21296.1|21280.1|21297.2|21281.2|21297.2|21281.2|21294|21278|0
1735587320000|2024-12-30 19:35:20|21295.5|21279.5|21296.2|21280.2|21296.6|21280.6|21295.3|21279.3|0
1735587330000|2024-12-30 19:35:30|21295|21279|21298.6|21282.6|21298.6|21282.6|21294.6|21278.6|0
1735587340000|2024-12-30 19:35:40|21299|21283|21301.5|21285.5|21301.5|21285.5|21298.6|21282.6|0
1735587350000|2024-12-30 19:35:50|21300.1|21284.1|21295.6|21279.6|21300.1|21284.1|21295.3|21279.3|0
1735587360000|2024-12-30 19:36:00|21294.5|21278.5|21293.3|21277.3|21296.1|21280.1|21293.3|21277.3|0
1735587370000|2024-12-30 19:36:10|21291.2|21275.2|21296.5|21280.5|21296.5|21280.5|21288.8|21272.8|0
1735587380000|2024-12-30 19:36:20|21297.2|21281.2|21294.6|21278.6|21297.2|21281.2|21293.3|21277.3|0
1735587390000|2024-12-30 19:36:30|21295.8|21279.8|21296.7|21280.7|21296.7|21280.7|21295.3|21279.3|0
1735587400000|2024-12-30 19:36:40|21296.3|21280.3|21294.2|21278.2|21296.3|21280.3|21293.3|21277.3|0
1735587410000|2024-12-30 19:36:50|21293.5|21277.5|21293.3|21277.3|21294|21278|21293|21277|0
1735587420000|2024-12-30 19:37:00|21292.3|21276.3|21284.1|21268.1|21292.3|21276.3|21284.1|21268.1|0
1735587430000|2024-12-30 19:37:10|21286.5|21270.5|21290.3|21274.3|21290.3|21274.3|21285.6|21269.6|0
1735587440000|2024-12-30 19:37:20|21289.8|21273.8|21292.7|21276.7|21293.3|21277.3|21288.2|21272.2|0
1735587450000|2024-12-30 19:37:30|21291.7|21275.7|21292.3|21276.3|21296.5|21280.5|21291.7|21275.7|0
1735587460000|2024-12-30 19:37:40|21292.8|21276.8|21292.3|21276.3|21293.2|21277.2|21291.5|21275.5|0
1735587470000|2024-12-30 19:37:50|21291.6|21275.6|21292.6|21276.6|21293.6|21277.6|21291.6|21275.6|0
1735587480000|2024-12-30 19:38:00|21291.8|21275.8|21295.6|21279.6|21295.6|21279.6|21290|21274|0
1735587490000|2024-12-30 19:38:10|21295.7|21279.7|21296.7|21280.7|21297.3|21281.3|21295.7|21279.7|0
1735587500000|2024-12-30 19:38:20|21295|21279|21292.1|21276.1|21295.1|21279.1|21292.1|21276.1|0
1735587510000|2024-12-30 19:38:30|21293.5|21277.5|21291.7|21275.7|21293.5|21277.5|21288.6|21272.6|0
1735587520000|2024-12-30 19:38:40|21291.8|21275.8|21294.7|21278.7|21294.7|21278.7|21291.8|21275.8|0
1735587530000|2024-12-30 19:38:50|21294.6|21278.6|21292|21276|21294.6|21278.6|21291.1|21275.1|0
1735587540000|2024-12-30 19:39:00|21290.7|21274.7|21292.1|21276.1|21292.5|21276.5|21289.3|21273.3|0
1735587550000|2024-12-30 19:39:10|21290.8|21274.8|21293.8|21277.8|21293.8|21277.8|21290.8|21274.8|0
1735587560000|2024-12-30 19:39:20|21293.3|21277.3|21294.8|21278.8|21296.5|21280.5|21293.3|21277.3|0
1735587570000|2024-12-30 19:39:30|21295.1|21279.1|21292.6|21276.6|21295.6|21279.6|21291.1|21275.1|0
1735587580000|2024-12-30 19:39:40|21292.2|21276.2|21289.6|21273.6|21292.6|21276.6|21289.6|21273.6|0
1735587590000|2024-12-30 19:39:50|21288.8|21272.8|21291.3|21275.3|21292|21276|21288.8|21272.8|0
1735587600000|2024-12-30 19:40:00|21292|21276|21293.2|21277.2|21295.3|21279.3|21292|21276|0
1735587610000|2024-12-30 19:40:10|21292.7|21276.7|21291.1|21275.1|21292.7|21276.7|21290.2|21274.2|0
1735587620000|2024-12-30 19:40:20|21292.3|21276.3|21291|21275|21293.3|21277.3|21291|21275|0
1735587630000|2024-12-30 19:40:30|21291.6|21275.6|21292.7|21276.7|21295.1|21279.1|21291.6|21275.6|0
1735587640000|2024-12-30 19:40:40|21291.8|21275.8|21294.7|21278.7|21295.7|21279.7|21291.8|21275.8|0
1735587650000|2024-12-30 19:40:50|21294.8|21278.8|21294.6|21278.6|21296.2|21280.2|21294.2|21278.2|0
1735587660000|2024-12-30 19:41:00|21294.3|21278.3|21292.6|21276.6|21294.3|21278.3|21292.6|21276.6|0
1735587670000|2024-12-30 19:41:10|21292.5|21276.5|21296.3|21280.3|21296.3|21280.3|21292.5|21276.5|0
1735587680000|2024-12-30 19:41:20|21296.1|21280.1|21299.6|21283.6|21299.6|21283.6|21296.1|21280.1|0
1735587690000|2024-12-30 19:41:30|21300|21284|21298.7|21282.7|21300|21284|21297.5|21281.5|0
1735587700000|2024-12-30 19:41:40|21299.5|21283.5|21300.5|21284.5|21301.1|21285.1|21299.1|21283.1|0
1735587710000|2024-12-30 19:41:50|21301.1|21285.1|21296.6|21280.6|21301.8|21285.8|21296.6|21280.6|0
1735587720000|2024-12-30 19:42:00|21297.3|21281.3|21300.8|21284.8|21300.8|21284.8|21297.3|21281.3|0
1735587730000|2024-12-30 19:42:10|21300.2|21284.2|21298|21282|21300.2|21284.2|21297.8|21281.8|0
1735587740000|2024-12-30 19:42:20|21298.1|21282.1|21302.3|21286.3|21302.6|21286.6|21296.8|21280.8|0
1735587750000|2024-12-30 19:42:30|21302.1|21286.1|21301.2|21285.2|21303|21287|21300.1|21284.1|0
1735587760000|2024-12-30 19:42:40|21301.8|21285.8|21301.3|21285.3|21302.3|21286.3|21301.2|21285.2|0
1735587770000|2024-12-30 19:42:50|21301.2|21285.2|21299.7|21283.7|21301.7|21285.7|21299.7|21283.7|0
1735587780000|2024-12-30 19:43:00|21297.1|21281.1|21301.1|21285.1|21301.1|21285.1|21297.1|21281.1|0
1735587790000|2024-12-30 19:43:10|21303.1|21287.1|21306.6|21290.6|21306.6|21290.6|21303.1|21287.1|0
1735587800000|2024-12-30 19:43:20|21308.6|21292.6|21303.2|21287.2|21308.7|21292.7|21303.2|21287.2|0
1735587810000|2024-12-30 19:43:30|21302.8|21286.8|21303.2|21287.2|21303.8|21287.8|21302.6|21286.6|0
1735587820000|2024-12-30 19:43:40|21303.7|21287.7|21299.7|21283.7|21303.7|21287.7|21299.1|21283.1|0
1735587830000|2024-12-30 19:43:50|21299.6|21283.6|21296.2|21280.2|21299.6|21283.6|21296.2|21280.2|0
1735587840000|2024-12-30 19:44:00|21296.3|21280.3|21297.2|21281.2|21299.5|21283.5|21295|21279|0
1735587850000|2024-12-30 19:44:10|21297.1|21281.1|21298.6|21282.6|21299.6|21283.6|21296.5|21280.5|0
1735587860000|2024-12-30 19:44:20|21298.3|21282.3|21297.6|21281.6|21298.3|21282.3|21296.1|21280.1|0
1735587870000|2024-12-30 19:44:30|21295.5|21279.5|21297.8|21281.8|21298.1|21282.1|21295.1|21279.1|0
1735587880000|2024-12-30 19:44:40|21297.7|21281.7|21293.7|21277.7|21297.7|21281.7|21293.5|21277.5|0
1735587890000|2024-12-30 19:44:50|21293.8|21277.8|21291.3|21275.3|21293.8|21277.8|21291.3|21275.3|0
1735587900000|2024-12-30 19:45:00|21291.5|21275.5|21293.1|21277.1|21293.1|21277.1|21290.7|21274.7|0
1735587910000|2024-12-30 19:45:10|21291.7|21275.7|21293.6|21277.6|21293.6|21277.6|21291|21275|0
1735587920000|2024-12-30 19:45:20|21293.1|21277.1|21293.1|21277.1|21294.3|21278.3|21291.1|21275.1|0
1735587930000|2024-12-30 19:45:30|21293|21277|21294.6|21278.6|21295.5|21279.5|21292.3|21276.3|0
1735587940000|2024-12-30 19:45:40|21294|21278|21297.1|21281.1|21297.5|21281.5|21294|21278|0
1735587950000|2024-12-30 19:45:50|21297.2|21281.2|21296.1|21280.1|21299.1|21283.1|21295.6|21279.6|0
1735587960000|2024-12-30 19:46:00|21296.6|21280.6|21298.3|21282.3|21298.3|21282.3|21295.3|21279.3|0
1735587970000|2024-12-30 19:46:10|21298.2|21282.2|21300.6|21284.6|21300.7|21284.7|21297.8|21281.8|0
1735587980000|2024-12-30 19:46:20|21299.6|21283.6|21302.3|21286.3|21302.3|21286.3|21299.3|21283.3|0
1735587990000|2024-12-30 19:46:30|21302.6|21286.6|21301|21285|21305.2|21289.2|21301|21285|0
1735538930000|2024-12-30 06:08:50|21447.4|21431.4|21447.3|21431.3|21447.4|21431.4|21446.6|21430.6|0
1735588000000|2024-12-30 19:46:40|21302.7|21286.7|21303.5|21287.5|21304.1|21288.1|21302.1|21286.1|0
1735588010000|2024-12-30 19:46:50|21303|21287|21302.7|21286.7|21303.8|21287.8|21302.7|21286.7|0
1735538940000|2024-12-30 06:09:00|21447.4|21431.4|21447.9|21431.9|21447.9|21431.9|21447.4|21431.4|0
1735588020000|2024-12-30 19:47:00|21302.6|21286.6|21301.8|21285.8|21303.3|21287.3|21300|21284|0
1735538950000|2024-12-30 06:09:10|21447.8|21431.8|21449.8|21433.8|21449.9|21433.9|21447.8|21431.8|0
1735588030000|2024-12-30 19:47:10|21302.3|21286.3|21302.8|21286.8|21304|21288|21301.3|21285.3|0
1735538960000|2024-12-30 06:09:20|21448.7|21432.7|21449.1|21433.1|21449.4|21433.4|21448.6|21432.6|0
1735588040000|2024-12-30 19:47:20|21302.3|21286.3|21303.8|21287.8|21304.2|21288.2|21301.5|21285.5|0
1735538970000|2024-12-30 06:09:30|21448.9|21432.9|21449.4|21433.4|21449.4|21433.4|21448.8|21432.8|0
1735588050000|2024-12-30 19:47:30|21304.6|21288.6|21310.7|21294.7|21310.7|21294.7|21304.6|21288.6|0
1735538980000|2024-12-30 06:09:40|21449.6|21433.6|21449.8|21433.8|21450.3|21434.3|21449.3|21433.3|0
1735588060000|2024-12-30 19:47:40|21311|21295|21310.2|21294.2|21311.3|21295.3|21309.7|21293.7|0
1735538990000|2024-12-30 06:09:50|21449.6|21433.6|21449.7|21433.7|21449.7|21433.7|21449.6|21433.6|0
1735588070000|2024-12-30 19:47:50|21310.6|21294.6|21309.1|21293.1|21311.8|21295.8|21309.1|21293.1|0
1735539000000|2024-12-30 06:10:00|21449.6|21433.6|21449.9|21433.9|21451.4|21435.4|21449.6|21433.6|0
1735588080000|2024-12-30 19:48:00|21309.8|21293.8|21302.2|21286.2|21309.8|21293.8|21301.1|21285.1|0
1735539010000|2024-12-30 06:10:10|21450.1|21434.1|21450.3|21434.3|21450.4|21434.4|21450.1|21434.1|0
1735588090000|2024-12-30 19:48:10|21301.2|21285.2|21297.1|21281.1|21301.7|21285.7|21297.1|21281.1|0
1735539020000|2024-12-30 06:10:20|21450.2|21434.2|21450.3|21434.3|21450.3|21434.3|21449.9|21433.9|0
1735588100000|2024-12-30 19:48:20|21298.2|21282.2|21299.6|21283.6|21300.1|21284.1|21298.2|21282.2|0
1735539030000|2024-12-30 06:10:30|21449.9|21433.9|21449.3|21433.3|21449.9|21433.9|21449.3|21433.3|0
1735588110000|2024-12-30 19:48:30|21299.3|21283.3|21300.5|21284.5|21300.6|21284.6|21298.6|21282.6|0
1735539040000|2024-12-30 06:10:40|21449.4|21433.4|21449.3|21433.3|21450.3|21434.3|21449.3|21433.3|0
1735588120000|2024-12-30 19:48:40|21300.8|21284.8|21300.2|21284.2|21301|21285|21299.2|21283.2|0
1735539050000|2024-12-30 06:10:50|21449.2|21433.2|21449.3|21433.3|21449.3|21433.3|21449.2|21433.2|0
1735588130000|2024-12-30 19:48:50|21300.3|21284.3|21297.6|21281.6|21300.5|21284.5|21297.6|21281.6|0
1735539060000|2024-12-30 06:11:00|21449.2|21433.2|21449.1|21433.1|21449.2|21433.2|21448.7|21432.7|0
1735588140000|2024-12-30 19:49:00|21298|21282|21298.7|21282.7|21298.7|21282.7|21297.1|21281.1|0
1735539070000|2024-12-30 06:11:10|21449.2|21433.2|21451.2|21435.2|21451.2|21435.2|21448.9|21432.9|0
1735588150000|2024-12-30 19:49:10|21297.6|21281.6|21296.1|21280.1|21298.5|21282.5|21296|21280|0
1735539080000|2024-12-30 06:11:20|21451.1|21435.1|21450.9|21434.9|21451.1|21435.1|21450.8|21434.8|0
1735588160000|2024-12-30 19:49:20|21297.2|21281.2|21300|21284|21301.1|21285.1|21296.8|21280.8|0
1735539090000|2024-12-30 06:11:30|21450.8|21434.8|21450.6|21434.6|21451.4|21435.4|21450.4|21434.4|0
1735588170000|2024-12-30 19:49:30|21299.6|21283.6|21299.2|21283.2|21300|21284|21298.6|21282.6|0
1735539100000|2024-12-30 06:11:40|21449.9|21433.9|21449.8|21433.8|21449.9|21433.9|21449.7|21433.7|0
1735588180000|2024-12-30 19:49:40|21298.6|21282.6|21299.1|21283.1|21300|21284|21298.6|21282.6|0
1735539110000|2024-12-30 06:11:50|21450.6|21434.6|21451.7|21435.7|21451.7|21435.7|21450.6|21434.6|0
1735588190000|2024-12-30 19:49:50|21300.1|21284.1|21299.6|21283.6|21300.3|21284.3|21298.8|21282.8|0
1735539120000|2024-12-30 06:12:00|21451.6|21435.6|21451.3|21435.3|21451.7|21435.7|21451.1|21435.1|0
1735588200000|2024-12-30 19:50:00|21299.7|21283.7|21297.3|21281.3|21299.7|21283.7|21296|21280|0
1735539130000|2024-12-30 06:12:10|21450.9|21434.9|21453.1|21437.1|21453.1|21437.1|21450.9|21434.9|0
1735588210000|2024-12-30 19:50:10|21297.6|21281.6|21301.6|21285.6|21301.6|21285.6|21297.6|21281.6|0
1735539140000|2024-12-30 06:12:20|21452.9|21436.9|21455.7|21439.7|21455.7|21439.7|21452.7|21436.7|0
1735588220000|2024-12-30 19:50:20|21301|21285|21298.8|21282.8|21301|21285|21298.2|21282.2|0
1735539150000|2024-12-30 06:12:30|21455.6|21439.6|21456.7|21440.7|21456.8|21440.8|21455.6|21439.6|0
1735588230000|2024-12-30 19:50:30|21299|21283|21298.5|21282.5|21301.5|21285.5|21297.8|21281.8|0
1735539160000|2024-12-30 06:12:40|21456.8|21440.8|21455.9|21439.9|21456.9|21440.9|21455.3|21439.3|0
1735588240000|2024-12-30 19:50:40|21298.3|21282.3|21298.1|21282.1|21298.3|21282.3|21297.2|21281.2|0
1735539170000|2024-12-30 06:12:50|21456.2|21440.2|21455.9|21439.9|21456.2|21440.2|21455.8|21439.8|0
1735588250000|2024-12-30 19:50:50|21296.7|21280.7|21296.2|21280.2|21297.1|21281.1|21295.6|21279.6|0
1735539180000|2024-12-30 06:13:00|21456.3|21440.3|21455.8|21439.8|21457.1|21441.1|21455.8|21439.8|0
1735588260000|2024-12-30 19:51:00|21296|21280|21293.8|21277.8|21296|21280|21292.6|21276.6|0
1735539190000|2024-12-30 06:13:10|21455.9|21439.9|21456.1|21440.1|21456.1|21440.1|21455.8|21439.8|0
1735588270000|2024-12-30 19:51:10|21294.6|21278.6|21301.2|21285.2|21301.2|21285.2|21293.3|21277.3|0
1735539200000|2024-12-30 06:13:20|21455.8|21439.8|21459.3|21443.3|21460.2|21444.2|21455.8|21439.8|0
1735588280000|2024-12-30 19:51:20|21302.2|21286.2|21303.2|21287.2|21305|21289|21301.8|21285.8|0
1735539210000|2024-12-30 06:13:30|21459.2|21443.2|21458.4|21442.4|21459.9|21443.9|21458.4|21442.4|0
1735588290000|2024-12-30 19:51:30|21302.7|21286.7|21300.2|21284.2|21302.8|21286.8|21300.2|21284.2|0
1735539220000|2024-12-30 06:13:40|21459.4|21443.4|21458.9|21442.9|21459.4|21443.4|21458.4|21442.4|0
1735588300000|2024-12-30 19:51:40|21300.3|21284.3|21302.8|21286.8|21303|21287|21300.2|21284.2|0
1735539230000|2024-12-30 06:13:50|21459.1|21443.1|21459.4|21443.4|21459.6|21443.6|21458.9|21442.9|0
1735588310000|2024-12-30 19:51:50|21303|21287|21303.7|21287.7|21304.2|21288.2|21303|21287|0
1735539240000|2024-12-30 06:14:00|21459.2|21443.2|21459.7|21443.7|21459.7|21443.7|21459.2|21443.2|0
1735588320000|2024-12-30 19:52:00|21304|21288|21303|21287|21304|21288|21302.3|21286.3|0
1735539250000|2024-12-30 06:14:10|21459.6|21443.6|21459.3|21443.3|21459.6|21443.6|21459.3|21443.3|0
1735588330000|2024-12-30 19:52:10|21303.8|21287.8|21305.6|21289.6|21307.3|21291.3|21303.8|21287.8|0
1735539260000|2024-12-30 06:14:20|21458.9|21442.9|21458.1|21442.1|21458.9|21442.9|21457.7|21441.7|0
1735588340000|2024-12-30 19:52:20|21306.5|21290.5|21306.3|21290.3|21306.5|21290.5|21306|21290|0
1735539270000|2024-12-30 06:14:30|21458.2|21442.2|21458.3|21442.3|21458.3|21442.3|21458.2|21442.2|0
1735588350000|2024-12-30 19:52:30|21305.7|21289.7|21303.8|21287.8|21305.7|21289.7|21303.1|21287.1|0
1735539280000|2024-12-30 06:14:40|21458.4|21442.4|21458.3|21442.3|21458.4|21442.4|21458.3|21442.3|0
1735588360000|2024-12-30 19:52:40|21303.6|21287.6|21299.6|21283.6|21304.3|21288.3|21299.6|21283.6|0
1735539290000|2024-12-30 06:14:50|21458.4|21442.4|21458.2|21442.2|21458.4|21442.4|21458.1|21442.1|0
1735588370000|2024-12-30 19:52:50|21300.5|21284.5|21301|21285|21301.5|21285.5|21299.1|21283.1|0
1735539300000|2024-12-30 06:15:00|21457.9|21441.9|21457.1|21441.1|21458.3|21442.3|21456.9|21440.9|0
1735588380000|2024-12-30 19:53:00|21300.2|21284.2|21301.6|21285.6|21302.6|21286.6|21300.2|21284.2|0
1735539310000|2024-12-30 06:15:10|21457.2|21441.2|21457.6|21441.6|21457.6|21441.6|21456.7|21440.7|0
1735588390000|2024-12-30 19:53:10|21301.7|21285.7|21308.7|21292.7|21308.7|21292.7|21301.7|21285.7|0
1735539320000|2024-12-30 06:15:20|21457.3|21441.3|21457.3|21441.3|21457.8|21441.8|21457.2|21441.2|0
1735588400000|2024-12-30 19:53:20|21311.1|21295.1|21309.8|21293.8|21311.1|21295.1|21308|21292|0
1735539330000|2024-12-30 06:15:30|21457.4|21441.4|21458.1|21442.1|21458.2|21442.2|21457.4|21441.4|0
1735588410000|2024-12-30 19:53:30|21309.5|21293.5|21312.2|21296.2|21313.1|21297.1|21308.7|21292.7|0
1735539340000|2024-12-30 06:15:40|21458.7|21442.7|21459.2|21443.2|21459.3|21443.3|21458.6|21442.6|0
1735588420000|2024-12-30 19:53:40|21312|21296|21313.5|21297.5|21314.1|21298.1|21311.6|21295.6|0
1735539350000|2024-12-30 06:15:50|21459.8|21443.8|21460.3|21444.3|21460.3|21444.3|21459.8|21443.8|0
1735588430000|2024-12-30 19:53:50|21313.3|21297.3|21308.8|21292.8|21313.3|21297.3|21308.8|21292.8|0
1735539360000|2024-12-30 06:16:00|21460.4|21444.4|21460.6|21444.6|21460.6|21444.6|21460.3|21444.3|0
1735588440000|2024-12-30 19:54:00|21309|21293|21310|21294|21310.3|21294.3|21306.5|21290.5|0
1735539370000|2024-12-30 06:16:10|21460.7|21444.7|21462.1|21446.1|21462.1|21446.1|21460.7|21444.7|0
1735588450000|2024-12-30 19:54:10|21310.5|21294.5|21306.7|21290.7|21310.5|21294.5|21306.2|21290.2|0
1735539380000|2024-12-30 06:16:20|21462.3|21446.3|21463.3|21447.3|21465.1|21449.1|21462.3|21446.3|0
1735588460000|2024-12-30 19:54:20|21306.5|21290.5|21303.8|21287.8|21306.8|21290.8|21303.5|21287.5|0
1735539390000|2024-12-30 06:16:30|21463.4|21447.4|21463.3|21447.3|21463.9|21447.9|21463.3|21447.3|0
1735588470000|2024-12-30 19:54:30|21303.7|21287.7|21307.1|21291.1|21307.1|21291.1|21303.7|21287.7|0
1735539400000|2024-12-30 06:16:40|21463.6|21447.6|21463.3|21447.3|21463.6|21447.6|21463.3|21447.3|0
1735588480000|2024-12-30 19:54:40|21307|21291|21304.6|21288.6|21308.1|21292.1|21303.8|21287.8|0
1735539410000|2024-12-30 06:16:50|21463.4|21447.4|21462.8|21446.8|21463.4|21447.4|21462.1|21446.1|0
1735588490000|2024-12-30 19:54:50|21304.3|21288.3|21306.1|21290.1|21306.5|21290.5|21304.3|21288.3|0
1735539420000|2024-12-30 06:17:00|21462.6|21446.6|21460.6|21444.6|21462.6|21446.6|21460.6|21444.6|0
1735588500000|2024-12-30 19:55:00|21303.1|21287.1|21305|21289|21306.6|21290.6|21303.1|21287.1|0
1735539430000|2024-12-30 06:17:10|21460.3|21444.3|21460.4|21444.4|21460.6|21444.6|21459.9|21443.9|0
1735588510000|2024-12-30 19:55:10|21306|21290|21309.8|21293.8|21309.8|21293.8|21305.5|21289.5|0
1735539440000|2024-12-30 06:17:20|21460.3|21444.3|21461.1|21445.1|21461.1|21445.1|21460.3|21444.3|0
1735588520000|2024-12-30 19:55:20|21310.5|21294.5|21307.6|21291.6|21310.5|21294.5|21306.5|21290.5|0
1735539450000|2024-12-30 06:17:30|21460.9|21444.9|21460.2|21444.2|21460.9|21444.9|21460.2|21444.2|0
1735588530000|2024-12-30 19:55:30|21306.5|21290.5|21308.3|21292.3|21308.3|21292.3|21305.6|21289.6|0
1735539460000|2024-12-30 06:17:40|21460.1|21444.1|21460.1|21444.1|21460.2|21444.2|21460.1|21444.1|0
1735588540000|2024-12-30 19:55:40|21308.8|21292.8|21308.8|21292.8|21309.5|21293.5|21308.5|21292.5|0
1735539470000|2024-12-30 06:17:50|21460.2|21444.2|21460.1|21444.1|21460.2|21444.2|21460.1|21444.1|0
1735588550000|2024-12-30 19:55:50|21308.3|21292.3|21309.1|21293.1|21309.1|21293.1|21306.8|21290.8|0
1735539480000|2024-12-30 06:18:00|21459.9|21443.9|21458.7|21442.7|21459.9|21443.9|21458.7|21442.7|0
1735588560000|2024-12-30 19:56:00|21308.7|21292.7|21306.1|21290.1|21309.2|21293.2|21306.1|21290.1|0
1735539490000|2024-12-30 06:18:10|21458.8|21442.8|21457.8|21441.8|21458.8|21442.8|21457.8|21441.8|0
1735588570000|2024-12-30 19:56:10|21304.3|21288.3|21301.5|21285.5|21304.3|21288.3|21301.1|21285.1|0
1735539500000|2024-12-30 06:18:20|21457.9|21441.9|21457.1|21441.1|21458.1|21442.1|21457.1|21441.1|0
1735588580000|2024-12-30 19:56:20|21302.7|21286.7|21305.2|21289.2|21305.2|21289.2|21302.7|21286.7|0
1735539510000|2024-12-30 06:18:30|21456.8|21440.8|21456.3|21440.3|21456.9|21440.9|21456.3|21440.3|0
1735588590000|2024-12-30 19:56:30|21307.1|21291.1|21308.2|21292.2|21308.8|21292.8|21306.2|21290.2|0
1735539520000|2024-12-30 06:18:40|21454.4|21438.4|21453.7|21437.7|21454.7|21438.7|21453.7|21437.7|0
1735588600000|2024-12-30 19:56:40|21309.8|21293.8|21310.1|21294.1|21310.1|21294.1|21309.3|21293.3|0
1735539530000|2024-12-30 06:18:50|21454.1|21438.1|21453.2|21437.2|21454.3|21438.3|21453.2|21437.2|0
1735588610000|2024-12-30 19:56:50|21310.3|21294.3|21310.2|21294.2|21310.3|21294.3|21307.8|21291.8|0
1735539540000|2024-12-30 06:19:00|21453.4|21437.4|21456.6|21440.6|21456.6|21440.6|21453.3|21437.3|0
1735588620000|2024-12-30 19:57:00|21309.5|21293.5|21312|21296|21312.1|21296.1|21309.5|21293.5|0
1735539550000|2024-12-30 06:19:10|21456.4|21440.4|21456.3|21440.3|21456.6|21440.6|21456.2|21440.2|0
1735588630000|2024-12-30 19:57:10|21311.1|21295.1|21317.5|21301.5|21317.8|21301.8|21311.1|21295.1|0
1735539560000|2024-12-30 06:19:20|21456.4|21440.4|21456.4|21440.4|21456.6|21440.6|21456.3|21440.3|0
1735588640000|2024-12-30 19:57:20|21316.5|21300.5|21315.2|21299.2|21317.5|21301.5|21314.5|21298.5|0
1735539570000|2024-12-30 06:19:30|21456.2|21440.2|21456.3|21440.3|21456.3|21440.3|21456.2|21440.2|0
1735588650000|2024-12-30 19:57:30|21314.7|21298.7|21316.1|21300.1|21316.1|21300.1|21313.6|21297.6|0
1735539580000|2024-12-30 06:19:40|21456.4|21440.4|21456.8|21440.8|21457.3|21441.3|21456.4|21440.4|0
1735588660000|2024-12-30 19:57:40|21316.3|21300.3|21319|21303|21319|21303|21314.6|21298.6|0
1735539590000|2024-12-30 06:19:50|21456.9|21440.9|21455.3|21439.3|21457.1|21441.1|21455.3|21439.3|0
1735588670000|2024-12-30 19:57:50|21318.3|21302.3|21319.1|21303.1|21319.1|21303.1|21317.6|21301.6|0
1735539600000|2024-12-30 06:20:00|21455.7|21439.7|21457.3|21441.3|21457.3|21441.3|21455.6|21439.6|0
1735588680000|2024-12-30 19:58:00|21319|21303|21311|21295|21319|21303|21310.7|21294.7|0
1735539610000|2024-12-30 06:20:10|21457.4|21441.4|21458.1|21442.1|21458.1|21442.1|21457.4|21441.4|0
1735588690000|2024-12-30 19:58:10|21312.2|21296.2|21308.1|21292.1|21312.2|21296.2|21308.1|21292.1|0
1735539620000|2024-12-30 06:20:20|21458.2|21442.2|21458.3|21442.3|21458.3|21442.3|21458.2|21442.2|0
1735588700000|2024-12-30 19:58:20|21307.6|21291.6|21310.3|21294.3|21310.6|21294.6|21307.3|21291.3|0
1735539630000|2024-12-30 06:20:30|21458.2|21442.2|21457.3|21441.3|21458.2|21442.2|21456.9|21440.9|0
1735588710000|2024-12-30 19:58:30|21310|21294|21312.5|21296.5|21312.6|21296.6|21309.6|21293.6|0
1735539640000|2024-12-30 06:20:40|21457.4|21441.4|21456.8|21440.8|21457.4|21441.4|21456.8|21440.8|0
1735588720000|2024-12-30 19:58:40|21312.2|21296.2|21314|21298|21314|21298|21312.2|21296.2|0
1735539650000|2024-12-30 06:20:50|21456.9|21440.9|21456.4|21440.4|21457.2|21441.2|21456.4|21440.4|0
1735588730000|2024-12-30 19:58:50|21313.7|21297.7|21316.6|21300.6|21317.1|21301.1|21313.5|21297.5|0
1735539660000|2024-12-30 06:21:00|21456.3|21440.3|21456.4|21440.4|21456.9|21440.9|21456.3|21440.3|0
1735588740000|2024-12-30 19:59:00|21316.2|21300.2|21313|21297|21316.2|21300.2|21310.7|21294.7|0
1735539670000|2024-12-30 06:21:10|21456.3|21440.3|21455.4|21439.4|21456.4|21440.4|21455.3|21439.3|0
1735588750000|2024-12-30 19:59:10|21312.1|21296.1|21311.1|21295.1|21314|21298|21311.1|21295.1|0
1735539680000|2024-12-30 06:21:20|21455.6|21439.6|21455.2|21439.2|21455.6|21439.6|21455.2|21439.2|0
1735588760000|2024-12-30 19:59:20|21311.2|21295.2|21312.3|21296.3|21312.6|21296.6|21311.2|21295.2|0
1735539690000|2024-12-30 06:21:30|21455.3|21439.3|21457.1|21441.1|21457.1|21441.1|21455.3|21439.3|0
1735588770000|2024-12-30 19:59:30|21312.5|21296.5|21309.1|21293.1|21313|21297|21309.1|21293.1|0
1735539700000|2024-12-30 06:21:40|21456.4|21440.4|21457.4|21441.4|21457.7|21441.7|21456.4|21440.4|0
1735588780000|2024-12-30 19:59:40|21310.1|21294.1|21307.2|21291.2|21310.3|21294.3|21307.2|21291.2|0
1735539710000|2024-12-30 06:21:50|21457.3|21441.3|21456.8|21440.8|21457.3|21441.3|21456.8|21440.8|0
1735588790000|2024-12-30 19:59:50|21306.5|21290.5|21307.8|21291.8|21308|21292|21305.6|21289.6|0
1735539720000|2024-12-30 06:22:00|21456.9|21440.9|21455.9|21439.9|21457.1|21441.1|21455.9|21439.9|0
1735588800000|2024-12-30 20:00:00|21307.6|21291.6|21301.8|21285.8|21307.6|21291.6|21300.1|21284.1|0
1735539730000|2024-12-30 06:22:10|21455.7|21439.7|21456.3|21440.3|21456.3|21440.3|21455.2|21439.2|0
1735588810000|2024-12-30 20:00:10|21299.6|21283.6|21304.6|21288.6|21304.8|21288.8|21299.6|21283.6|0
1735539740000|2024-12-30 06:22:20|21456.4|21440.4|21457.4|21441.4|21457.4|21441.4|21456.4|21440.4|0
1735588820000|2024-12-30 20:00:20|21305.6|21289.6|21304.2|21288.2|21306.1|21290.1|21303.6|21287.6|0
1735539750000|2024-12-30 06:22:30|21457.6|21441.6|21456.1|21440.1|21457.6|21441.6|21455.9|21439.9|0
1735588830000|2024-12-30 20:00:30|21303.3|21287.3|21304.3|21288.3|21305.5|21289.5|21303.3|21287.3|0
1735539760000|2024-12-30 06:22:40|21456.2|21440.2|21458.3|21442.3|21458.3|21442.3|21456.2|21440.2|0
1735588840000|2024-12-30 20:00:40|21303.6|21287.6|21306.1|21290.1|21306.5|21290.5|21303.1|21287.1|0
1735539770000|2024-12-30 06:22:50|21458.4|21442.4|21458.4|21442.4|21458.7|21442.7|21458.3|21442.3|0
1735588850000|2024-12-30 20:00:50|21306|21290|21306|21290|21306.6|21290.6|21305.3|21289.3|0
1735539780000|2024-12-30 06:23:00|21458.3|21442.3|21458.7|21442.7|21458.7|21442.7|21458.3|21442.3|0
1735588860000|2024-12-30 20:01:00|21307.1|21291.1|21311.2|21295.2|21312|21296|21307.1|21291.1|0
1735539790000|2024-12-30 06:23:10|21458.8|21442.8|21459.4|21443.4|21459.4|21443.4|21458.8|21442.8|0
1735588870000|2024-12-30 20:01:10|21312|21296|21307.3|21291.3|21312|21296|21307.3|21291.3|0
1735539800000|2024-12-30 06:23:20|21459.7|21443.7|21458.4|21442.4|21459.7|21443.7|21458.3|21442.3|0
1735588880000|2024-12-30 20:01:20|21304.5|21288.5|21302.6|21286.6|21304.5|21288.5|21302.6|21286.6|0
1735539810000|2024-12-30 06:23:30|21457.9|21441.9|21456.7|21440.7|21458.4|21442.4|21456.7|21440.7|0
1735588890000|2024-12-30 20:01:30|21301.1|21285.1|21302.2|21286.2|21303.6|21287.6|21300.6|21284.6|0
1735539820000|2024-12-30 06:23:40|21457.1|21441.1|21458.4|21442.4|21458.4|21442.4|21457.1|21441.1|0
1735588900000|2024-12-30 20:01:40|21303|21287|21304|21288|21304.5|21288.5|21303|21287|0
1735539830000|2024-12-30 06:23:50|21458.6|21442.6|21458.4|21442.4|21458.7|21442.7|21458.4|21442.4|0
1735588910000|2024-12-30 20:01:50|21304.1|21288.1|21303|21287|21304.1|21288.1|21302|21286|0
1735539840000|2024-12-30 06:24:00|21458.3|21442.3|21459.6|21443.6|21459.6|21443.6|21458.2|21442.2|0
1735588920000|2024-12-30 20:02:00|21302.7|21286.7|21303.6|21287.6|21305.8|21289.8|21302.7|21286.7|0
1735539850000|2024-12-30 06:24:10|21459.4|21443.4|21459.4|21443.4|21459.8|21443.8|21459.3|21443.3|0
1735588930000|2024-12-30 20:02:10|21304.3|21288.3|21307|21291|21307.8|21291.8|21303.1|21287.1|0
1735539860000|2024-12-30 06:24:20|21459.6|21443.6|21459.2|21443.2|21459.6|21443.6|21458.4|21442.4|0
1735588940000|2024-12-30 20:02:20|21307.1|21291.1|21306.2|21290.2|21308|21292|21306.2|21290.2|0
1735539870000|2024-12-30 06:24:30|21459.7|21443.7|21461.1|21445.1|21462.1|21446.1|21459.4|21443.4|0
1735588950000|2024-12-30 20:02:30|21306.3|21290.3|21308.8|21292.8|21308.8|21292.8|21306.1|21290.1|0
1735539880000|2024-12-30 06:24:40|21461.4|21445.4|21461.3|21445.3|21461.4|21445.4|21460.8|21444.8|0
1735588960000|2024-12-30 20:02:40|21308.5|21292.5|21310.6|21294.6|21310.8|21294.8|21307.3|21291.3|0
1735539890000|2024-12-30 06:24:50|21461.2|21445.2|21460.8|21444.8|21461.3|21445.3|21460.7|21444.7|0
1735588970000|2024-12-30 20:02:50|21310.3|21294.3|21309|21293|21310.7|21294.7|21309|21293|0
1735539900000|2024-12-30 06:25:00|21462.2|21446.2|21460.2|21444.2|21462.2|21446.2|21460.2|21444.2|0
1735588980000|2024-12-30 20:03:00|21309.3|21293.3|21303.3|21287.3|21309.3|21293.3|21303.3|21287.3|0
1735539910000|2024-12-30 06:25:10|21460.1|21444.1|21460.1|21444.1|21460.2|21444.2|21458.2|21442.2|0
1735588990000|2024-12-30 20:03:10|21303.1|21287.1|21304.2|21288.2|21304.3|21288.3|21303.1|21287.1|0
1735539920000|2024-12-30 06:25:20|21461.2|21445.2|21461.7|21445.7|21462.2|21446.2|21461.2|21445.2|0
1735589000000|2024-12-30 20:03:20|21304.1|21288.1|21298|21282|21304.1|21288.1|21298|21282|0
1735539930000|2024-12-30 06:25:30|21461.8|21445.8|21461.2|21445.2|21461.8|21445.8|21460.9|21444.9|0
1735589010000|2024-12-30 20:03:30|21297.2|21281.2|21295.3|21279.3|21298|21282|21294.3|21278.3|0
1735539940000|2024-12-30 06:25:40|21460.6|21444.6|21460.2|21444.2|21460.7|21444.7|21460.1|21444.1|0
1735589020000|2024-12-30 20:03:40|21295.1|21279.1|21298.6|21282.6|21299|21283|21295.1|21279.1|0
1735539950000|2024-12-30 06:25:50|21460.1|21444.1|21460.3|21444.3|21460.3|21444.3|21459.6|21443.6|0
1735589030000|2024-12-30 20:03:50|21299.2|21283.2|21297.7|21281.7|21299.2|21283.2|21296.2|21280.2|0
1735539960000|2024-12-30 06:26:00|21460.4|21444.4|21459.6|21443.6|21460.8|21444.8|21459.6|21443.6|0
1735589040000|2024-12-30 20:04:00|21298|21282|21299.6|21283.6|21299.6|21283.6|21296.5|21280.5|0
1735539970000|2024-12-30 06:26:10|21459.7|21443.7|21459.2|21443.2|21459.8|21443.8|21459.1|21443.1|0
1735539980000|2024-12-30 06:26:20|21459.3|21443.3|21460.7|21444.7|21460.8|21444.8|21459.3|21443.3|0
1735589050000|2024-12-30 20:04:10|21299|21283|21294.7|21278.7|21299|21283|21294.6|21278.6|0
1735539990000|2024-12-30 06:26:30|21460.6|21444.6|21460.6|21444.6|21460.6|21444.6|21460.4|21444.4|0
1735589060000|2024-12-30 20:04:20|21295.3|21279.3|21295.1|21279.1|21295.3|21279.3|21293.8|21277.8|0
1735540000000|2024-12-30 06:26:40|21460.7|21444.7|21462.9|21446.9|21462.9|21446.9|21460.2|21444.2|0
1735589070000|2024-12-30 20:04:30|21295|21279|21294|21278|21295|21279|21291.8|21275.8|0
1735540010000|2024-12-30 06:26:50|21462.8|21446.8|21462.2|21446.2|21464.1|21448.1|21462.2|21446.2|0
1735589080000|2024-12-30 20:04:40|21292.2|21276.2|21295.6|21279.6|21296.2|21280.2|21292.2|21276.2|0
1735540020000|2024-12-30 06:27:00|21462.3|21446.3|21463.1|21447.1|21463.1|21447.1|21462.3|21446.3|0
1735589090000|2024-12-30 20:04:50|21295.5|21279.5|21294|21278|21295.6|21279.6|21293.8|21277.8|0
1735540030000|2024-12-30 06:27:10|21464.2|21448.2|21464.6|21448.6|21464.6|21448.6|21464.2|21448.2|0
1735589100000|2024-12-30 20:05:00|21294.6|21278.6|21294.8|21278.8|21296.2|21280.2|21293.3|21277.3|0
1735540040000|2024-12-30 06:27:20|21464.3|21448.3|21464.4|21448.4|21464.6|21448.6|21464.3|21448.3|0
1735589110000|2024-12-30 20:05:10|21293.8|21277.8|21287.7|21271.7|21293.8|21277.8|21287|21271|0
1735540050000|2024-12-30 06:27:30|21464.3|21448.3|21464.3|21448.3|21464.3|21448.3|21463.1|21447.1|0
1735589120000|2024-12-30 20:05:20|21290.6|21274.6|21295.6|21279.6|21296|21280|21290.6|21274.6|0
1735540060000|2024-12-30 06:27:40|21464.4|21448.4|21464.2|21448.2|21464.8|21448.8|21464.2|21448.2|0
1735589130000|2024-12-30 20:05:30|21297.1|21281.1|21295.8|21279.8|21297.1|21281.1|21295.1|21279.1|0
1735540070000|2024-12-30 06:27:50|21464.1|21448.1|21464.6|21448.6|21464.8|21448.8|21463.8|21447.8|0
1735589140000|2024-12-30 20:05:40|21295.3|21279.3|21294.3|21278.3|21296.1|21280.1|21293|21277|0
1735540080000|2024-12-30 06:28:00|21464.4|21448.4|21464.4|21448.4|21464.4|21448.4|21464.4|21448.4|0
1735589150000|2024-12-30 20:05:50|21294.7|21278.7|21293.3|21277.3|21296.1|21280.1|21293.3|21277.3|0
1735540090000|2024-12-30 06:28:10|21464.6|21448.6|21464.7|21448.7|21464.9|21448.9|21464.4|21448.4|0
1735589160000|2024-12-30 20:06:00|21292.1|21276.1|21280.2|21264.2|21292.1|21276.1|21280.2|21264.2|0
1735540100000|2024-12-30 06:28:20|21464.9|21448.9|21464.1|21448.1|21465.1|21449.1|21463.9|21447.9|0
1735589170000|2024-12-30 20:06:10|21283.6|21267.6|21289|21273|21290.7|21274.7|21283.6|21267.6|0
1735540110000|2024-12-30 06:28:30|21464.2|21448.2|21463.7|21447.7|21464.2|21448.2|21463.7|21447.7|0
1735589180000|2024-12-30 20:06:20|21289.1|21273.1|21290.8|21274.8|21290.8|21274.8|21288.1|21272.1|0
1735540120000|2024-12-30 06:28:40|21463.8|21447.8|21463.7|21447.7|21463.8|21447.8|21463.6|21447.6|0
1735589190000|2024-12-30 20:06:30|21290.1|21274.1|21289.1|21273.1|21291.7|21275.7|21289.1|21273.1|0
1735540130000|2024-12-30 06:28:50|21463.4|21447.4|21464.4|21448.4|21465.6|21449.6|21463.3|21447.3|0
1735589200000|2024-12-30 20:06:40|21290.3|21274.3|21294.3|21278.3|21296.2|21280.2|21289.6|21273.6|0
1735540140000|2024-12-30 06:29:00|21465.2|21449.2|21464.4|21448.4|21465.2|21449.2|21464.4|21448.4|0
1735589210000|2024-12-30 20:06:50|21293.2|21277.2|21291.2|21275.2|21294.1|21278.1|21291.2|21275.2|0
1735540150000|2024-12-30 06:29:10|21464.3|21448.3|21464.4|21448.4|21464.6|21448.6|21464.3|21448.3|0
1735589220000|2024-12-30 20:07:00|21292.6|21276.6|21295.1|21279.1|21295.1|21279.1|21292.6|21276.6|0
1735540160000|2024-12-30 06:29:20|21464.6|21448.6|21464.9|21448.9|21465.7|21449.7|21464.4|21448.4|0
1735589230000|2024-12-30 20:07:10|21293.5|21277.5|21290.7|21274.7|21293.6|21277.6|21290.7|21274.7|0
1735540170000|2024-12-30 06:29:30|21465.1|21449.1|21464.4|21448.4|21465.1|21449.1|21464.3|21448.3|0
1735589240000|2024-12-30 20:07:20|21292.2|21276.2|21292.7|21276.7|21292.7|21276.7|21291.3|21275.3|0
1735540180000|2024-12-30 06:29:40|21463.6|21447.6|21464.9|21448.9|21465.1|21449.1|21463.6|21447.6|0
1735589250000|2024-12-30 20:07:30|21294|21278|21294.1|21278.1|21295.6|21279.6|21294|21278|0
1735540190000|2024-12-30 06:29:50|21463.9|21447.9|21463.9|21447.9|21464.7|21448.7|21463.6|21447.6|0
1735589260000|2024-12-30 20:07:40|21293.1|21277.1|21288.8|21272.8|21293.1|21277.1|21288.3|21272.3|0
1735540200000|2024-12-30 06:30:00|21464.6|21448.6|21463.8|21447.8|21464.6|21448.6|21463.7|21447.7|0
1735589270000|2024-12-30 20:07:50|21287.5|21271.5|21284.3|21268.3|21287.5|21271.5|21283.2|21267.2|0
1735540210000|2024-12-30 06:30:10|21463.4|21447.4|21460.4|21444.4|21463.6|21447.6|21460.4|21444.4|0
1735589280000|2024-12-30 20:08:00|21285.3|21269.3|21288.8|21272.8|21290|21274|21285.3|21269.3|0
1735540220000|2024-12-30 06:30:20|21461.2|21445.2|21461.8|21445.8|21461.8|21445.8|21461.2|21445.2|0
1735589290000|2024-12-30 20:08:10|21288.5|21272.5|21294.6|21278.6|21294.6|21278.6|21288.5|21272.5|0
1735540230000|2024-12-30 06:30:30|21461.7|21445.7|21462.1|21446.1|21462.4|21446.4|21461.7|21445.7|0
1735589300000|2024-12-30 20:08:20|21293.5|21277.5|21297.6|21281.6|21299.5|21283.5|21293.5|21277.5|0
1735540240000|2024-12-30 06:30:40|21461.9|21445.9|21463.9|21447.9|21463.9|21447.9|21461.9|21445.9|0
1735589310000|2024-12-30 20:08:30|21296.6|21280.6|21296.1|21280.1|21297.8|21281.8|21293.3|21277.3|0
1735540250000|2024-12-30 06:30:50|21464.1|21448.1|21463.7|21447.7|21464.1|21448.1|21463.6|21447.6|0
1735589320000|2024-12-30 20:08:40|21295.8|21279.8|21297.2|21281.2|21298.2|21282.2|21295.8|21279.8|0
1735540260000|2024-12-30 06:31:00|21463.6|21447.6|21461.9|21445.9|21463.9|21447.9|21461.9|21445.9|0
1735589330000|2024-12-30 20:08:50|21298.1|21282.1|21294.7|21278.7|21298.1|21282.1|21294.7|21278.7|0
1735540270000|2024-12-30 06:31:10|21462.1|21446.1|21461.8|21445.8|21462.3|21446.3|21461.8|21445.8|0
1735589340000|2024-12-30 20:09:00|21294.8|21278.8|21287.3|21271.3|21294.8|21278.8|21287.3|21271.3|0
1735540280000|2024-12-30 06:31:20|21461.7|21445.7|21461.6|21445.6|21461.7|21445.7|21461.2|21445.2|0
1735589350000|2024-12-30 20:09:10|21288.3|21272.3|21291.8|21275.8|21292.6|21276.6|21288.3|21272.3|0
1735540290000|2024-12-30 06:31:30|21461.4|21445.4|21461.9|21445.9|21461.9|21445.9|21461.2|21445.2|0
1735589360000|2024-12-30 20:09:20|21292.1|21276.1|21291.3|21275.3|21292.8|21276.8|21291.3|21275.3|0
1735540300000|2024-12-30 06:31:40|21461.7|21445.7|21461.4|21445.4|21461.7|21445.7|21461.1|21445.1|0
1735589370000|2024-12-30 20:09:30|21290.2|21274.2|21290.6|21274.6|21290.6|21274.6|21288.6|21272.6|0
1735540310000|2024-12-30 06:31:50|21461.1|21445.1|21459.9|21443.9|21461.3|21445.3|21459.9|21443.9|0
1735589380000|2024-12-30 20:09:40|21290.5|21274.5|21295.8|21279.8|21296.7|21280.7|21290.5|21274.5|0
1735540320000|2024-12-30 06:32:00|21459.8|21443.8|21460.1|21444.1|21460.3|21444.3|21459.7|21443.7|0
1735589390000|2024-12-30 20:09:50|21294.5|21278.5|21294.5|21278.5|21295.1|21279.1|21294|21278|0
1735540330000|2024-12-30 06:32:10|21460.2|21444.2|21460.6|21444.6|21460.6|21444.6|21459.9|21443.9|0
1735540340000|2024-12-30 06:32:20|21460.2|21444.2|21459.6|21443.6|21460.2|21444.2|21459.4|21443.4|0
1735589400000|2024-12-30 20:10:00|21293.5|21277.5|21294.8|21278.8|21296.3|21280.3|21293.5|21277.5|0
1735540350000|2024-12-30 06:32:30|21459.7|21443.7|21461.2|21445.2|21461.2|21445.2|21459.7|21443.7|0
1735589410000|2024-12-30 20:10:10|21296.1|21280.1|21294.8|21278.8|21296.2|21280.2|21294.5|21278.5|0
1735540360000|2024-12-30 06:32:40|21461.1|21445.1|21461.3|21445.3|21461.4|21445.4|21460.9|21444.9|0
1735589420000|2024-12-30 20:10:20|21294|21278|21297.7|21281.7|21298|21282|21294|21278|0
1735540370000|2024-12-30 06:32:50|21461.2|21445.2|21462.6|21446.6|21462.6|21446.6|21461.2|21445.2|0
1735589430000|2024-12-30 20:10:30|21299.2|21283.2|21302.6|21286.6|21303.7|21287.7|21298.8|21282.8|0
1735540380000|2024-12-30 06:33:00|21462.7|21446.7|21462.4|21446.4|21462.8|21446.8|21462.4|21446.4|0
1735589440000|2024-12-30 20:10:40|21303|21287|21299.3|21283.3|21303|21287|21299.3|21283.3|0
1735540390000|2024-12-30 06:33:10|21462.6|21446.6|21462.6|21446.6|21462.7|21446.7|21462.3|21446.3|0
1735589450000|2024-12-30 20:10:50|21299.8|21283.8|21300|21284|21303|21287|21299.2|21283.2|0
1735540400000|2024-12-30 06:33:20|21462.7|21446.7|21461.1|21445.1|21462.8|21446.8|21461.1|21445.1|0
1735589460000|2024-12-30 20:11:00|21297.7|21281.7|21296.6|21280.6|21298|21282|21293.6|21277.6|0
1735540410000|2024-12-30 06:33:30|21462.8|21446.8|21465.1|21449.1|21465.2|21449.2|21462.8|21446.8|0
1735589470000|2024-12-30 20:11:10|21296.2|21280.2|21296.7|21280.7|21297|21281|21295.1|21279.1|0
1735540420000|2024-12-30 06:33:40|21465.3|21449.3|21465.7|21449.7|21465.8|21449.8|21464.9|21448.9|0
1735589480000|2024-12-30 20:11:20|21297|21281|21291.6|21275.6|21297|21281|21291.6|21275.6|0
1735540430000|2024-12-30 06:33:50|21466.4|21450.4|21465.9|21449.9|21466.4|21450.4|21465.6|21449.6|0
1735589490000|2024-12-30 20:11:30|21290.1|21274.1|21293.8|21277.8|21293.8|21277.8|21290.1|21274.1|0
1735540440000|2024-12-30 06:34:00|21465.8|21449.8|21465.4|21449.4|21465.8|21449.8|21465.4|21449.4|0
1735589500000|2024-12-30 20:11:40|21292.8|21276.8|21290.2|21274.2|21292.8|21276.8|21290.2|21274.2|0
1735540450000|2024-12-30 06:34:10|21465.3|21449.3|21461.6|21445.6|21465.3|21449.3|21461.4|21445.4|0
1735589510000|2024-12-30 20:11:50|21287.7|21271.7|21285|21269|21287.7|21271.7|21283.8|21267.8|0
1735540460000|2024-12-30 06:34:20|21461.7|21445.7|21462.2|21446.2|21462.6|21446.6|21461.7|21445.7|0
1735589520000|2024-12-30 20:12:00|21284.7|21268.7|21287.1|21271.1|21287.1|21271.1|21281.2|21265.2|0
1735540470000|2024-12-30 06:34:30|21461.4|21445.4|21461.9|21445.9|21462.2|21446.2|21461.4|21445.4|0
1735589530000|2024-12-30 20:12:10|21286.3|21270.3|21287|21271|21288.6|21272.6|21286.3|21270.3|0
1735540480000|2024-12-30 06:34:40|21462.2|21446.2|21462.2|21446.2|21462.3|21446.3|21461.9|21445.9|0
1735589540000|2024-12-30 20:12:20|21288.3|21272.3|21292|21276|21292.5|21276.5|21288.2|21272.2|0
1735540490000|2024-12-30 06:34:50|21462.1|21446.1|21461.7|21445.7|21462.2|21446.2|21461.7|21445.7|0
1735589550000|2024-12-30 20:12:30|21290.7|21274.7|21291.1|21275.1|21291.6|21275.6|21288|21272|0
1735540500000|2024-12-30 06:35:00|21461.6|21445.6|21461.6|21445.6|21461.6|21445.6|21461.2|21445.2|0
1735589560000|2024-12-30 20:12:40|21292.1|21276.1|21295.3|21279.3|21295.3|21279.3|21290.3|21274.3|0
1735540510000|2024-12-30 06:35:10|21461.4|21445.4|21461.3|21445.3|21461.4|21445.4|21461.3|21445.3|0
1735589570000|2024-12-30 20:12:50|21295.5|21279.5|21300.8|21284.8|21302|21286|21295.5|21279.5|0
1735540520000|2024-12-30 06:35:20|21461.2|21445.2|21461.8|21445.8|21461.8|21445.8|21461.1|21445.1|0
1735589580000|2024-12-30 20:13:00|21299.7|21283.7|21303.1|21287.1|21303.8|21287.8|21299.6|21283.6|0
1735540530000|2024-12-30 06:35:30|21461.7|21445.7|21462.1|21446.1|21463.6|21447.6|21461.7|21445.7|0
1735589590000|2024-12-30 20:13:10|21303|21287|21303.5|21287.5|21303.5|21287.5|21299.6|21283.6|0
1735540540000|2024-12-30 06:35:40|21461.6|21445.6|21461.2|21445.2|21461.7|21445.7|21460.9|21444.9|0
1735589600000|2024-12-30 20:13:20|21304.6|21288.6|21305.2|21289.2|21305.2|21289.2|21304|21288|0
1735540550000|2024-12-30 06:35:50|21461.3|21445.3|21457.8|21441.8|21461.3|21445.3|21457.8|21441.8|0
1735589610000|2024-12-30 20:13:30|21306.5|21290.5|21309.5|21293.5|21309.5|21293.5|21306.5|21290.5|0
1735540560000|2024-12-30 06:36:00|21460.1|21444.1|21461.2|21445.2|21461.3|21445.3|21459.9|21443.9|0
1735589620000|2024-12-30 20:13:40|21310.5|21294.5|21308.3|21292.3|21311.2|21295.2|21308.3|21292.3|0
1735540570000|2024-12-30 06:36:10|21461.1|21445.1|21462.6|21446.6|21462.8|21446.8|21460.7|21444.7|0
1735589630000|2024-12-30 20:13:50|21308.5|21292.5|21309.1|21293.1|21311|21295|21308.5|21292.5|0
1735540580000|2024-12-30 06:36:20|21462.7|21446.7|21462.1|21446.1|21462.7|21446.7|21462.1|21446.1|0
1735589640000|2024-12-30 20:14:00|21309|21293|21309.5|21293.5|21309.5|21293.5|21304.6|21288.6|0
1735540590000|2024-12-30 06:36:30|21462.2|21446.2|21461.9|21445.9|21462.2|21446.2|21461.9|21445.9|0
1735589650000|2024-12-30 20:14:10|21308|21292|21308.3|21292.3|21309.7|21293.7|21307.7|21291.7|0
1735540600000|2024-12-30 06:36:40|21461.8|21445.8|21462.6|21446.6|21462.7|21446.7|21461.8|21445.8|0
1735589660000|2024-12-30 20:14:20|21309.2|21293.2|21308.7|21292.7|21311.6|21295.6|21308.7|21292.7|0
1735540610000|2024-12-30 06:36:50|21462.4|21446.4|21462.4|21446.4|21462.6|21446.6|21462.4|21446.4|0
1735589670000|2024-12-30 20:14:30|21308.8|21292.8|21313|21297|21313|21297|21308.1|21292.1|0
1735540620000|2024-12-30 06:37:00|21462.6|21446.6|21462.6|21446.6|21462.6|21446.6|21462.4|21446.4|0
1735589680000|2024-12-30 20:14:40|21313.5|21297.5|21311.7|21295.7|21314.2|21298.2|21311.5|21295.5|0
1735540630000|2024-12-30 06:37:10|21462.7|21446.7|21462.7|21446.7|21462.7|21446.7|21462.7|21446.7|0
1735589690000|2024-12-30 20:14:50|21311.5|21295.5|21306.2|21290.2|21311.5|21295.5|21306.2|21290.2|0
1735540640000|2024-12-30 06:37:20|21462.6|21446.6|21462.2|21446.2|21462.6|21446.6|21461.9|21445.9|0
1735589700000|2024-12-30 20:15:00|21306.5|21290.5|21306.5|21290.5|21308.8|21292.8|21306|21290|0
1735540650000|2024-12-30 06:37:30|21462.1|21446.1|21461.8|21445.8|21462.1|21446.1|21461.8|21445.8|0
1735589710000|2024-12-30 20:15:10|21306|21290|21303.6|21287.6|21306|21290|21303.1|21287.1|0
1735540660000|2024-12-30 06:37:40|21461.7|21445.7|21461.7|21445.7|21461.8|21445.8|21461.7|21445.7|0
1735589720000|2024-12-30 20:15:20|21304.8|21288.8|21306.8|21290.8|21308.2|21292.2|21303.2|21287.2|0
1735540670000|2024-12-30 06:37:50|21461.4|21445.4|21458.7|21442.7|21461.4|21445.4|21458.7|21442.7|0
1735589730000|2024-12-30 20:15:30|21305.7|21289.7|21305.7|21289.7|21306.6|21290.6|21305.6|21289.6|0
1735540680000|2024-12-30 06:38:00|21458.8|21442.8|21459.9|21443.9|21459.9|21443.9|21458.8|21442.8|0
1735589740000|2024-12-30 20:15:40|21306.1|21290.1|21307.5|21291.5|21307.5|21291.5|21303.3|21287.3|0
1735540690000|2024-12-30 06:38:10|21459.8|21443.8|21459.8|21443.8|21459.8|21443.8|21459.8|21443.8|0
1735589750000|2024-12-30 20:15:50|21306.2|21290.2|21306.8|21290.8|21307.3|21291.3|21305.7|21289.7|0
1735540700000|2024-12-30 06:38:20|21459.9|21443.9|21462.8|21446.8|21462.8|21446.8|21459.9|21443.9|0
1735589760000|2024-12-30 20:16:00|21306.1|21290.1|21305.3|21289.3|21306.6|21290.6|21305.2|21289.2|0
1735540710000|2024-12-30 06:38:30|21462.6|21446.6|21462.6|21446.6|21462.7|21446.7|21462.6|21446.6|0
1735589770000|2024-12-30 20:16:10|21303.5|21287.5|21306.3|21290.3|21306.3|21290.3|21303.5|21287.5|0
1735540720000|2024-12-30 06:38:40|21461.4|21445.4|21461.7|21445.7|21461.7|21445.7|21461.2|21445.2|0
1735589780000|2024-12-30 20:16:20|21304.8|21288.8|21301.5|21285.5|21305.7|21289.7|21301.5|21285.5|0
1735540730000|2024-12-30 06:38:50|21462.4|21446.4|21461.7|21445.7|21462.4|21446.4|21460.6|21444.6|0
1735589790000|2024-12-30 20:16:30|21301.1|21285.1|21305|21289|21305.1|21289.1|21301.1|21285.1|0
1735540740000|2024-12-30 06:39:00|21461.4|21445.4|21461.4|21445.4|21461.7|21445.7|21461.4|21445.4|0
1735589800000|2024-12-30 20:16:40|21306|21290|21308|21292|21308.6|21292.6|21306|21290|0
1735540750000|2024-12-30 06:39:10|21460.9|21444.9|21460.7|21444.7|21460.9|21444.9|21460.7|21444.7|0
1735589810000|2024-12-30 20:16:50|21308.1|21292.1|21312.5|21296.5|21312.7|21296.7|21308.1|21292.1|0
1735540760000|2024-12-30 06:39:20|21460.3|21444.3|21460.4|21444.4|21460.4|21444.4|21459.9|21443.9|0
1735589820000|2024-12-30 20:17:00|21314.3|21298.3|21316.7|21300.7|21316.7|21300.7|21314|21298|0
1735540770000|2024-12-30 06:39:30|21460.3|21444.3|21460.3|21444.3|21460.3|21444.3|21460.2|21444.2|0
1735589830000|2024-12-30 20:17:10|21317.2|21301.2|21316.5|21300.5|21317.5|21301.5|21316|21300|0
1735540780000|2024-12-30 06:39:40|21459.9|21443.9|21458.7|21442.7|21459.9|21443.9|21457.9|21441.9|0
1735589840000|2024-12-30 20:17:20|21316.8|21300.8|21316.2|21300.2|21317.1|21301.1|21314.2|21298.2|0
1735540790000|2024-12-30 06:39:50|21458.4|21442.4|21458.3|21442.3|21458.4|21442.4|21458.2|21442.2|0
1735589850000|2024-12-30 20:17:30|21316.3|21300.3|21316|21300|21316.3|21300.3|21315.3|21299.3|0
1735540800000|2024-12-30 06:40:00|21458.4|21442.4|21458.4|21442.4|21458.7|21442.7|21458.3|21442.3|0
1735589860000|2024-12-30 20:17:40|21315.8|21299.8|21315.7|21299.7|21317|21301|21315.7|21299.7|0
1735540810000|2024-12-30 06:40:10|21458.6|21442.6|21459.2|21443.2|21459.3|21443.3|21458.3|21442.3|0
1735589870000|2024-12-30 20:17:50|21315|21299|21317.2|21301.2|21318.3|21302.3|21315|21299|0
1735540820000|2024-12-30 06:40:20|21459.1|21443.1|21458.4|21442.4|21459.2|21443.2|21458.1|21442.1|0
1735589880000|2024-12-30 20:18:00|21317|21301|21319.2|21303.2|21321.6|21305.6|21317|21301|0
1735540830000|2024-12-30 06:40:30|21458.3|21442.3|21457.9|21441.9|21458.4|21442.4|21457.9|21441.9|0
1735589890000|2024-12-30 20:18:10|21318.7|21302.7|21312.7|21296.7|21318.7|21302.7|21312.7|21296.7|0
1735540840000|2024-12-30 06:40:40|21457.8|21441.8|21457.8|21441.8|21457.8|21441.8|21457.8|21441.8|0
1735589900000|2024-12-30 20:18:20|21314.2|21298.2|21314|21298|21315.2|21299.2|21313.5|21297.5|0
1735540850000|2024-12-30 06:40:50|21457.9|21441.9|21458.2|21442.2|21458.2|21442.2|21457.9|21441.9|0
1735589910000|2024-12-30 20:18:30|21313.2|21297.2|21315|21299|21316.3|21300.3|21313.2|21297.2|0
1735540860000|2024-12-30 06:41:00|21458.3|21442.3|21458.6|21442.6|21458.7|21442.7|21458.3|21442.3|0
1735589920000|2024-12-30 20:18:40|21315.3|21299.3|21314.3|21298.3|21316.8|21300.8|21314.3|21298.3|0
1735540870000|2024-12-30 06:41:10|21458.4|21442.4|21458.7|21442.7|21458.7|21442.7|21458.4|21442.4|0
1735589930000|2024-12-30 20:18:50|21314.2|21298.2|21315|21299|21315.6|21299.6|21314.2|21298.2|0
1735540880000|2024-12-30 06:41:20|21458.8|21442.8|21458.6|21442.6|21459.2|21443.2|21458.6|21442.6|0
1735589940000|2024-12-30 20:19:00|21316|21300|21315.8|21299.8|21317.1|21301.1|21314.5|21298.5|0
1735540890000|2024-12-30 06:41:30|21458.7|21442.7|21458.4|21442.4|21458.7|21442.7|21458.4|21442.4|0
1735589950000|2024-12-30 20:19:10|21315.5|21299.5|21314.5|21298.5|21316.8|21300.8|21314.5|21298.5|0
1735540900000|2024-12-30 06:41:40|21458.6|21442.6|21458.6|21442.6|21458.6|21442.6|21458.4|21442.4|0
1735589960000|2024-12-30 20:19:20|21314.7|21298.7|21312|21296|21314.8|21298.8|21312|21296|0
1735540910000|2024-12-30 06:41:50|21458.4|21442.4|21452.6|21436.6|21458.4|21442.4|21451.8|21435.8|0
1735589970000|2024-12-30 20:19:30|21310.8|21294.8|21312|21296|21312|21296|21309|21293|0
1735540920000|2024-12-30 06:42:00|21453.6|21437.6|21454.2|21438.2|21454.6|21438.6|21453.2|21437.2|0
1735589980000|2024-12-30 20:19:40|21312.5|21296.5|21313.2|21297.2|21313.7|21297.7|21312.1|21296.1|0
1735540930000|2024-12-30 06:42:10|21454.3|21438.3|21454.4|21438.4|21454.6|21438.6|21454.2|21438.2|0
1735589990000|2024-12-30 20:19:50|21312.8|21296.8|21313|21297|21313.8|21297.8|21312.3|21296.3|0
1735540940000|2024-12-30 06:42:20|21454.3|21438.3|21455.3|21439.3|21455.3|21439.3|21453.8|21437.8|0
1735590000000|2024-12-30 20:20:00|21310|21294|21310.3|21294.3|21311.8|21295.8|21310|21294|0
1735540950000|2024-12-30 06:42:30|21454.7|21438.7|21455.2|21439.2|21455.2|21439.2|21454.7|21438.7|0
1735590010000|2024-12-30 20:20:10|21311.3|21295.3|21310.7|21294.7|21311.6|21295.6|21309.1|21293.1|0
1735540960000|2024-12-30 06:42:40|21454.9|21438.9|21454.8|21438.8|21455.1|21439.1|21454.7|21438.7|0
1735590020000|2024-12-30 20:20:20|21310.3|21294.3|21312.6|21296.6|21313|21297|21309.3|21293.3|0
1735540970000|2024-12-30 06:42:50|21454.7|21438.7|21454.9|21438.9|21454.9|21438.9|21454.7|21438.7|0
1735590030000|2024-12-30 20:20:30|21313.3|21297.3|21310|21294|21313.3|21297.3|21308.1|21292.1|0
1735540980000|2024-12-30 06:43:00|21455.1|21439.1|21453.4|21437.4|21455.1|21439.1|21453.3|21437.3|0
1735590040000|2024-12-30 20:20:40|21308.1|21292.1|21311.6|21295.6|21311.6|21295.6|21308|21292|0
1735540990000|2024-12-30 06:43:10|21454.2|21438.2|21454.2|21438.2|21454.3|21438.3|21454.2|21438.2|0
1735590050000|2024-12-30 20:20:50|21311.3|21295.3|21309.8|21293.8|21311.3|21295.3|21309.8|21293.8|0
1735541000000|2024-12-30 06:43:20|21454.1|21438.1|21450.2|21434.2|21454.1|21438.1|21450.2|21434.2|0
1735590060000|2024-12-30 20:21:00|21310.1|21294.1|21305|21289|21310.1|21294.1|21305|21289|0
1735541010000|2024-12-30 06:43:30|21449.9|21433.9|21450.3|21434.3|21451.1|21435.1|21449.2|21433.2|0
1735590070000|2024-12-30 20:21:10|21305.1|21289.1|21305.5|21289.5|21307|21291|21304.7|21288.7|0
1735541020000|2024-12-30 06:43:40|21448.7|21432.7|21446.7|21430.7|21448.8|21432.8|21446.6|21430.6|0
1735590080000|2024-12-30 20:21:20|21305.1|21289.1|21306|21290|21307.8|21291.8|21305.1|21289.1|0
1735541030000|2024-12-30 06:43:50|21446.3|21430.3|21446.9|21430.9|21446.9|21430.9|21446.3|21430.3|0
1735590090000|2024-12-30 20:21:30|21306.2|21290.2|21304.6|21288.6|21306.2|21290.2|21304.6|21288.6|0
1735541040000|2024-12-30 06:44:00|21446.7|21430.7|21446.8|21430.8|21446.8|21430.8|21446.6|21430.6|0
1735590100000|2024-12-30 20:21:40|21303.8|21287.8|21302.8|21286.8|21303.8|21287.8|21299.5|21283.5|0
1735541050000|2024-12-30 06:44:10|21447.1|21431.1|21446.8|21430.8|21447.3|21431.3|21446.7|21430.7|0
1735590110000|2024-12-30 20:21:50|21305|21289|21307.6|21291.6|21308|21292|21305|21289|0
1735541060000|2024-12-30 06:44:20|21446.7|21430.7|21445.6|21429.6|21446.7|21430.7|21445.6|21429.6|0
1735590120000|2024-12-30 20:22:00|21305.6|21289.6|21306.5|21290.5|21310|21294|21305.6|21289.6|0
1735541070000|2024-12-30 06:44:30|21445.7|21429.7|21441.2|21425.2|21445.7|21429.7|21440.7|21424.7|0
1735590130000|2024-12-30 20:22:10|21307.1|21291.1|21306|21290|21308|21292|21306|21290|0
1735541080000|2024-12-30 06:44:40|21440.8|21424.8|21440.4|21424.4|21440.8|21424.8|21439.3|21423.3|0
1735590140000|2024-12-30 20:22:20|21306.6|21290.6|21307.7|21291.7|21307.8|21291.8|21306|21290|0
1735541090000|2024-12-30 06:44:50|21440.1|21424.1|21439.3|21423.3|21441.8|21425.8|21439.3|21423.3|0
1735590150000|2024-12-30 20:22:30|21307.3|21291.3|21309.7|21293.7|21311|21295|21307.3|21291.3|0
1735541100000|2024-12-30 06:45:00|21441.8|21425.8|21442.2|21426.2|21442.3|21426.3|21441.6|21425.6|0
1735590160000|2024-12-30 20:22:40|21309.6|21293.6|21308|21292|21310|21294|21308|21292|0
1735541110000|2024-12-30 06:45:10|21441.9|21425.9|21438.3|21422.3|21442.1|21426.1|21438.3|21422.3|0
1735590170000|2024-12-30 20:22:50|21309.1|21293.1|21308.6|21292.6|21310.1|21294.1|21308.6|21292.6|0
1735541120000|2024-12-30 06:45:20|21435.3|21419.3|21435.3|21419.3|21435.4|21419.4|21431.9|21415.9|0
1735590180000|2024-12-30 20:23:00|21308.2|21292.2|21308.1|21292.1|21308.5|21292.5|21305.7|21289.7|0
1735541130000|2024-12-30 06:45:30|21434.3|21418.3|21431.3|21415.3|21434.3|21418.3|21431.3|21415.3|0
1735590190000|2024-12-30 20:23:10|21308.3|21292.3|21305.8|21289.8|21308.3|21292.3|21305.7|21289.7|0
1735541140000|2024-12-30 06:45:40|21431.2|21415.2|21428.3|21412.3|21431.6|21415.6|21428.3|21412.3|0
1735590200000|2024-12-30 20:23:20|21306|21290|21307.7|21291.7|21307.7|21291.7|21305.1|21289.1|0
1735541150000|2024-12-30 06:45:50|21428.6|21412.6|21425.8|21409.8|21429.9|21413.9|21425.8|21409.8|0
1735590210000|2024-12-30 20:23:30|21309.5|21293.5|21308|21292|21309.6|21293.6|21307.7|21291.7|0
1735541160000|2024-12-30 06:46:00|21427.3|21411.3|21430.4|21414.4|21431.2|21415.2|21427.2|21411.2|0
1735590220000|2024-12-30 20:23:40|21305.1|21289.1|21302.5|21286.5|21305.2|21289.2|21302.5|21286.5|0
1735541170000|2024-12-30 06:46:10|21431.2|21415.2|21433.7|21417.7|21433.7|21417.7|21430.6|21414.6|0
1735590230000|2024-12-30 20:23:50|21302.1|21286.1|21301.1|21285.1|21302.7|21286.7|21300.7|21284.7|0
1735541180000|2024-12-30 06:46:20|21434.9|21418.9|21437.2|21421.2|21437.2|21421.2|21434.9|21418.9|0
1735590240000|2024-12-30 20:24:00|21299.5|21283.5|21301.1|21285.1|21301.1|21285.1|21298.1|21282.1|0
1735541190000|2024-12-30 06:46:30|21437.1|21421.1|21436.3|21420.3|21437.1|21421.1|21435.9|21419.9|0
1735590250000|2024-12-30 20:24:10|21302|21286|21300.6|21284.6|21302.8|21286.8|21300.6|21284.6|0
1735541200000|2024-12-30 06:46:40|21436.4|21420.4|21436.1|21420.1|21436.7|21420.7|21435.9|21419.9|0
1735590260000|2024-12-30 20:24:20|21300.5|21284.5|21299.6|21283.6|21301.1|21285.1|21299.3|21283.3|0
1735541210000|2024-12-30 06:46:50|21436.2|21420.2|21436.7|21420.7|21437.1|21421.1|21436.2|21420.2|0
1735590270000|2024-12-30 20:24:30|21299.7|21283.7|21299.7|21283.7|21301.5|21285.5|21299.7|21283.7|0
1735541220000|2024-12-30 06:47:00|21436.9|21420.9|21435.4|21419.4|21436.9|21420.9|21435.4|21419.4|0
1735590280000|2024-12-30 20:24:40|21299|21283|21294.5|21278.5|21299|21283|21294.5|21278.5|0
1735541230000|2024-12-30 06:47:10|21435.7|21419.7|21434.9|21418.9|21436.3|21420.3|21434.3|21418.3|0
1735590290000|2024-12-30 20:24:50|21295.2|21279.2|21295.6|21279.6|21296.7|21280.7|21295.2|21279.2|0
1735541240000|2024-12-30 06:47:20|21434.4|21418.4|21435.8|21419.8|21435.9|21419.9|21434.4|21418.4|0
1735590300000|2024-12-30 20:25:00|21298.5|21282.5|21300.6|21284.6|21300.6|21284.6|21297.7|21281.7|0
1735541250000|2024-12-30 06:47:30|21435.7|21419.7|21435.9|21419.9|21435.9|21419.9|21435.6|21419.6|0
1735590310000|2024-12-30 20:25:10|21301.5|21285.5|21297.5|21281.5|21301.5|21285.5|21297|21281|0
1735541260000|2024-12-30 06:47:40|21435.8|21419.8|21435.3|21419.3|21436.4|21420.4|21435.2|21419.2|0
1735590320000|2024-12-30 20:25:20|21294.6|21278.6|21293.1|21277.1|21296.1|21280.1|21293.1|21277.1|0
1735541270000|2024-12-30 06:47:50|21435.4|21419.4|21435.3|21419.3|21436.2|21420.2|21435.3|21419.3|0
1735590330000|2024-12-30 20:25:30|21290.6|21274.6|21289.1|21273.1|21290.6|21274.6|21287.5|21271.5|0
1735541280000|2024-12-30 06:48:00|21435.4|21419.4|21434.9|21418.9|21435.4|21419.4|21434.7|21418.7|0
1735590340000|2024-12-30 20:25:40|21290.5|21274.5|21287.5|21271.5|21290.7|21274.7|21287.3|21271.3|0
1735541290000|2024-12-30 06:48:10|21434.8|21418.8|21433.8|21417.8|21434.8|21418.8|21433.6|21417.6|0
1735590350000|2024-12-30 20:25:50|21288.5|21272.5|21287.3|21271.3|21288.5|21272.5|21287.3|21271.3|0
1735541300000|2024-12-30 06:48:20|21434.4|21418.4|21434.8|21418.8|21434.9|21418.9|21434.1|21418.1|0
1735590360000|2024-12-30 20:26:00|21285.1|21269.1|21290.2|21274.2|21291.2|21275.2|21284.8|21268.8|0
1735541310000|2024-12-30 06:48:30|21434.6|21418.6|21433.8|21417.8|21434.7|21418.7|21433.8|21417.8|0
1735590370000|2024-12-30 20:26:10|21292.5|21276.5|21291.1|21275.1|21292.5|21276.5|21290.2|21274.2|0
1735541320000|2024-12-30 06:48:40|21433.7|21417.7|21433.8|21417.8|21434.2|21418.2|21433.7|21417.7|0
1735590380000|2024-12-30 20:26:20|21291.2|21275.2|21289|21273|21291.2|21275.2|21289|21273|0
1735541330000|2024-12-30 06:48:50|21433.7|21417.7|21434.9|21418.9|21434.9|21418.9|21433.6|21417.6|0
1735590390000|2024-12-30 20:26:30|21289.3|21273.3|21286.5|21270.5|21289.5|21273.5|21286.5|21270.5|0
1735541340000|2024-12-30 06:49:00|21434.8|21418.8|21435.3|21419.3|21435.3|21419.3|21434.7|21418.7|0
1735590400000|2024-12-30 20:26:40|21286.7|21270.7|21277.7|21261.7|21287|21271|21277.7|21261.7|0
1735541350000|2024-12-30 06:49:10|21435.8|21419.8|21439.9|21423.9|21439.9|21423.9|21435.8|21419.8|0
1735590410000|2024-12-30 20:26:50|21279.5|21263.5|21281.2|21265.2|21281.2|21265.2|21277.5|21261.5|0
1735541360000|2024-12-30 06:49:20|21439.6|21423.6|21438.9|21422.9|21440.1|21424.1|21438.9|21422.9|0
1735590420000|2024-12-30 20:27:00|21283.6|21267.6|21278.1|21262.1|21283.6|21267.6|21278.1|21262.1|0
1735541370000|2024-12-30 06:49:30|21438.3|21422.3|21436.6|21420.6|21438.3|21422.3|21436.6|21420.6|0
1735590430000|2024-12-30 20:27:10|21279|21263|21273.5|21257.5|21279.8|21263.8|21273.5|21257.5|0
1735541380000|2024-12-30 06:49:40|21436.3|21420.3|21436.3|21420.3|21436.7|21420.7|21436.2|21420.2|0
1735590440000|2024-12-30 20:27:20|21273.1|21257.1|21274.2|21258.2|21274.2|21258.2|21271.6|21255.6|0
1735541390000|2024-12-30 06:49:50|21436.4|21420.4|21436.1|21420.1|21436.4|21420.4|21435.7|21419.7|0
1735590450000|2024-12-30 20:27:30|21276.2|21260.2|21270|21254|21276.2|21260.2|21269|21253|0
1735590460000|2024-12-30 20:27:40|21271.7|21255.7|21269.3|21253.3|21273.7|21257.7|21267.5|21251.5|0
1735541400000|2024-12-30 06:50:00|21437.9|21421.9|21438.8|21422.8|21438.8|21422.8|21436.8|21420.8|0
1735590470000|2024-12-30 20:27:50|21268.2|21252.2|21271.2|21255.2|21271.2|21255.2|21268.1|21252.1|0
1735541410000|2024-12-30 06:50:10|21438.9|21422.9|21440.7|21424.7|21440.7|21424.7|21438.9|21422.9|0
1735590480000|2024-12-30 20:28:00|21272.5|21256.5|21270.7|21254.7|21272.5|21256.5|21269.1|21253.1|0
1735541420000|2024-12-30 06:50:20|21439.9|21423.9|21441.7|21425.7|21441.7|21425.7|21439.7|21423.7|0
1735590490000|2024-12-30 20:28:10|21268.1|21252.1|21266.2|21250.2|21268.6|21252.6|21265.5|21249.5|0
1735541430000|2024-12-30 06:50:30|21441.8|21425.8|21441.8|21425.8|21441.8|21425.8|21441.4|21425.4|0
1735590500000|2024-12-30 20:28:20|21265.6|21249.6|21266.7|21250.7|21270|21254|21264.7|21248.7|0
1735541440000|2024-12-30 06:50:40|21441.6|21425.6|21440.7|21424.7|21441.8|21425.8|21440.3|21424.3|0
1735590510000|2024-12-30 20:28:30|21267.7|21251.7|21258.5|21242.5|21268.8|21252.8|21258.5|21242.5|0
1735541450000|2024-12-30 06:50:50|21440.6|21424.6|21437.6|21421.6|21441.7|21425.7|21437.4|21421.4|0
1735590520000|2024-12-30 20:28:40|21258|21242|21252.8|21236.8|21259.3|21243.3|21246.6|21230.6|0
1735541460000|2024-12-30 06:51:00|21437.7|21421.7|21435.8|21419.8|21437.7|21421.7|21435.8|21419.8|0
1735590530000|2024-12-30 20:28:50|21253.8|21237.8|21257.3|21241.3|21257.3|21241.3|21253.8|21237.8|0
1735541470000|2024-12-30 06:51:10|21435.9|21419.9|21436.1|21420.1|21436.2|21420.2|21435.4|21419.4|0
1735590540000|2024-12-30 20:29:00|21254.7|21238.7|21254.6|21238.6|21254.7|21238.7|21252.2|21236.2|0
1735541480000|2024-12-30 06:51:20|21436.4|21420.4|21437.8|21421.8|21437.8|21421.8|21436.3|21420.3|0
1735590550000|2024-12-30 20:29:10|21258.6|21242.6|21254.7|21238.7|21259.3|21243.3|21253.2|21237.2|0
1735541490000|2024-12-30 06:51:30|21437.7|21421.7|21437.9|21421.9|21437.9|21421.9|21437.7|21421.7|0
1735590560000|2024-12-30 20:29:20|21255.6|21239.6|21252.3|21236.3|21256.1|21240.1|21252.3|21236.3|0
1735541500000|2024-12-30 06:51:40|21438.1|21422.1|21437.6|21421.6|21438.3|21422.3|21437.6|21421.6|0
1735590570000|2024-12-30 20:29:30|21252.2|21236.2|21252.1|21236.1|21252.3|21236.3|21249.2|21233.2|0
1735541510000|2024-12-30 06:51:50|21435.9|21419.9|21435.1|21419.1|21435.9|21419.9|21433.6|21417.6|0
1735590580000|2024-12-30 20:29:40|21253.3|21237.3|21254.6|21238.6|21256|21240|21253.3|21237.3|0
1735541520000|2024-12-30 06:52:00|21434.6|21418.6|21432.8|21416.8|21435.1|21419.1|21432.8|21416.8|0
1735590590000|2024-12-30 20:29:50|21251.1|21235.1|21246.5|21230.5|21251.1|21235.1|21245.8|21229.8|0
1735541530000|2024-12-30 06:52:10|21433.1|21417.1|21432.9|21416.9|21433.6|21417.6|21432.7|21416.7|0
1735590600000|2024-12-30 20:30:00|21252.3|21236.3|21256.7|21240.7|21259|21243|21251.8|21235.8|0
1735541540000|2024-12-30 06:52:20|21433.1|21417.1|21433.2|21417.2|21433.4|21417.4|21432.6|21416.6|0
1735590610000|2024-12-30 20:30:10|21257.1|21241.1|21261.1|21245.1|21261.3|21245.3|21256.5|21240.5|0
1735541550000|2024-12-30 06:52:30|21433.1|21417.1|21433.1|21417.1|21433.3|21417.3|21432.8|21416.8|0
1735590620000|2024-12-30 20:30:20|21262.5|21246.5|21261.3|21245.3|21262.5|21246.5|21260.3|21244.3|0
1735590630000|2024-12-30 20:30:30|21261.5|21245.5|21264.8|21248.8|21265|21249|21261.5|21245.5|0
1735590640000|2024-12-30 20:30:40|21265|21249|21267|21251|21267.1|21251.1|21263|21247|0
1735590650000|2024-12-30 20:30:50|21267.5|21251.5|21268.6|21252.6|21269.2|21253.2|21266.6|21250.6|0
1735541560000|2024-12-30 06:52:40|21433.6|21417.6|21433.1|21417.1|21433.6|21417.6|21432.9|21416.9|0
1735590660000|2024-12-30 20:31:00|21268.8|21252.8|21266.6|21250.6|21268.8|21252.8|21264.6|21248.6|0
1735541570000|2024-12-30 06:52:50|21433.3|21417.3|21432.4|21416.4|21433.3|21417.3|21432.3|21416.3|0
1735590670000|2024-12-30 20:31:10|21266.2|21250.2|21261.7|21245.7|21266.2|21250.2|21260|21244|0
1735541580000|2024-12-30 06:53:00|21432.6|21416.6|21430.7|21414.7|21433.6|21417.6|21430.7|21414.7|0
1735590680000|2024-12-30 20:31:20|21260.6|21244.6|21256.3|21240.3|21261.5|21245.5|21256.3|21240.3|0
1735541590000|2024-12-30 06:53:10|21430.6|21414.6|21432.2|21416.2|21433.2|21417.2|21430.1|21414.1|0
1735590690000|2024-12-30 20:31:30|21255.2|21239.2|21250.6|21234.6|21255.2|21239.2|21249.6|21233.6|0
1735541600000|2024-12-30 06:53:20|21432.6|21416.6|21432.8|21416.8|21432.8|21416.8|21432.6|21416.6|0
1735590700000|2024-12-30 20:31:40|21251|21235|21243.5|21227.5|21251|21235|21243.5|21227.5|0
1735541610000|2024-12-30 06:53:30|21433.8|21417.8|21433.2|21417.2|21433.8|21417.8|21432.6|21416.6|0
1735590710000|2024-12-30 20:31:50|21247.1|21231.1|21248|21232|21250.5|21234.5|21246.6|21230.6|0
1735541620000|2024-12-30 06:53:40|21432.9|21416.9|21432.6|21416.6|21432.9|21416.9|21432.6|21416.6|0
1735590720000|2024-12-30 20:32:00|21248.1|21232.1|21250.3|21234.3|21250.7|21234.7|21248|21232|0
1735541630000|2024-12-30 06:53:50|21432.1|21416.1|21432.6|21416.6|21432.6|21416.6|21431.2|21415.2|0
1735590730000|2024-12-30 20:32:10|21251.1|21235.1|21251.5|21235.5|21253.1|21237.1|21249.8|21233.8|0
1735541640000|2024-12-30 06:54:00|21431.9|21415.9|21432.8|21416.8|21432.8|21416.8|21431.9|21415.9|0
1735590740000|2024-12-30 20:32:20|21252|21236|21256.3|21240.3|21256.3|21240.3|21252|21236|0
1735541650000|2024-12-30 06:54:10|21432.9|21416.9|21430.7|21414.7|21434.2|21418.2|21430.7|21414.7|0
1735590750000|2024-12-30 20:32:30|21255.3|21239.3|21257.3|21241.3|21259.1|21243.1|21255.3|21239.3|0
1735541660000|2024-12-30 06:54:20|21430.6|21414.6|21432.1|21416.1|21432.1|21416.1|21430.6|21414.6|0
1735590760000|2024-12-30 20:32:40|21257.7|21241.7|21261.5|21245.5|21261.5|21245.5|21257.7|21241.7|0
1735541670000|2024-12-30 06:54:30|21431.9|21415.9|21431.9|21415.9|21432.4|21416.4|21431.9|21415.9|0
1735590770000|2024-12-30 20:32:50|21260.8|21244.8|21252.3|21236.3|21260.8|21244.8|21250.8|21234.8|0
1735541680000|2024-12-30 06:54:40|21432.1|21416.1|21432.6|21416.6|21432.6|21416.6|21432.1|21416.1|0
1735590780000|2024-12-30 20:33:00|21253|21237|21252.3|21236.3|21253.3|21237.3|21251.7|21235.7|0
1735541690000|2024-12-30 06:54:50|21432.4|21416.4|21430.6|21414.6|21432.7|21416.7|21430.6|21414.6|0
1735590790000|2024-12-30 20:33:10|21251.3|21235.3|21259|21243|21259|21243|21251.3|21235.3|0
1735590800000|2024-12-30 20:33:20|21258.2|21242.2|21257.6|21241.6|21258.6|21242.6|21256.6|21240.6|0
1735541700000|2024-12-30 06:55:00|21430.2|21414.2|21430.3|21414.3|21430.4|21414.4|21429.9|21413.9|0
1735590810000|2024-12-30 20:33:30|21258.2|21242.2|21255.3|21239.3|21258.5|21242.5|21252.8|21236.8|0
1735541710000|2024-12-30 06:55:10|21430.2|21414.2|21430.7|21414.7|21430.7|21414.7|21430.1|21414.1|0
1735590820000|2024-12-30 20:33:40|21255.5|21239.5|21252.2|21236.2|21256.1|21240.1|21252.2|21236.2|0
1735541720000|2024-12-30 06:55:20|21430.8|21414.8|21430.4|21414.4|21431.1|21415.1|21430.1|21414.1|0
1735590830000|2024-12-30 20:33:50|21250.3|21234.3|21249.8|21233.8|21252.1|21236.1|21248.8|21232.8|0
1735541730000|2024-12-30 06:55:30|21430.1|21414.1|21430.2|21414.2|21430.7|21414.7|21429.9|21413.9|0
1735590840000|2024-12-30 20:34:00|21248.5|21232.5|21243.2|21227.2|21248.7|21232.7|21243.2|21227.2|0
1735541740000|2024-12-30 06:55:40|21430.3|21414.3|21430.3|21414.3|21430.3|21414.3|21430.1|21414.1|0
1735590850000|2024-12-30 20:34:10|21246|21230|21250.8|21234.8|21251.1|21235.1|21246|21230|0
1735541750000|2024-12-30 06:55:50|21430.2|21414.2|21430.1|21414.1|21430.2|21414.2|21429.8|21413.8|0
1735590860000|2024-12-30 20:34:20|21251|21235|21249.6|21233.6|21251|21235|21247.8|21231.8|0
1735541760000|2024-12-30 06:56:00|21429.3|21413.3|21429.2|21413.2|21429.7|21413.7|21428.8|21412.8|0
1735590870000|2024-12-30 20:34:30|21248.1|21232.1|21245.7|21229.7|21248.1|21232.1|21244|21228|0
1735541770000|2024-12-30 06:56:10|21429.3|21413.3|21429.7|21413.7|21429.7|21413.7|21428.7|21412.7|0
1735590880000|2024-12-30 20:34:40|21246.6|21230.6|21247.3|21231.3|21249.8|21233.8|21246.2|21230.2|0
1735541780000|2024-12-30 06:56:20|21429.9|21413.9|21430.1|21414.1|21430.3|21414.3|21429.9|21413.9|0
1735590890000|2024-12-30 20:34:50|21248.3|21232.3|21247.6|21231.6|21249.2|21233.2|21247.3|21231.3|0
1735541790000|2024-12-30 06:56:30|21429.8|21413.8|21430.2|21414.2|21430.2|21414.2|21429.6|21413.6|0
1735541800000|2024-12-30 06:56:40|21430.1|21414.1|21432.8|21416.8|21433.2|21417.2|21430.1|21414.1|0
1735590900000|2024-12-30 20:35:00|21250.5|21234.5|21252.3|21236.3|21252.7|21236.7|21250.3|21234.3|0
1735541810000|2024-12-30 06:56:50|21433.3|21417.3|21433.4|21417.4|21433.4|21417.4|21432.6|21416.6|0
1735590910000|2024-12-30 20:35:10|21251.7|21235.7|21252.6|21236.6|21253.1|21237.1|21248.8|21232.8|0
1735541820000|2024-12-30 06:57:00|21433.6|21417.6|21435.8|21419.8|21435.8|21419.8|21433.6|21417.6|0
1735590920000|2024-12-30 20:35:20|21252.2|21236.2|21250.8|21234.8|21252.8|21236.8|21250.7|21234.7|0
1735541830000|2024-12-30 06:57:10|21436.2|21420.2|21438.2|21422.2|21438.2|21422.2|21436.2|21420.2|0
1735590930000|2024-12-30 20:35:30|21251.8|21235.8|21240.7|21224.7|21251.8|21235.8|21237.6|21221.6|0
1735541840000|2024-12-30 06:57:20|21438.1|21422.1|21438.1|21422.1|21438.1|21422.1|21437.9|21421.9|0
1735590940000|2024-12-30 20:35:40|21239.3|21223.3|21246.6|21230.6|21246.6|21230.6|21239.1|21223.1|0
1735541850000|2024-12-30 06:57:30|21438.2|21422.2|21438.4|21422.4|21438.6|21422.6|21438.1|21422.1|0
1735590950000|2024-12-30 20:35:50|21243.8|21227.8|21241.3|21225.3|21243.8|21227.8|21240|21224|0
1735541860000|2024-12-30 06:57:40|21438.1|21422.1|21437.6|21421.6|21438.2|21422.2|21436.7|21420.7|0
1735590960000|2024-12-30 20:36:00|21240.3|21224.3|21246.5|21230.5|21246.5|21230.5|21239.5|21223.5|0
1735541870000|2024-12-30 06:57:50|21437.3|21421.3|21436.6|21420.6|21437.3|21421.3|21436.6|21420.6|0
1735590970000|2024-12-30 20:36:10|21247.2|21231.2|21245.8|21229.8|21249.3|21233.3|21244.1|21228.1|0
1735541880000|2024-12-30 06:58:00|21436.7|21420.7|21436.6|21420.6|21436.7|21420.7|21435.3|21419.3|0
1735590980000|2024-12-30 20:36:20|21245.6|21229.6|21242.6|21226.6|21245.6|21229.6|21241.6|21225.6|0
1735541890000|2024-12-30 06:58:10|21435.9|21419.9|21435.7|21419.7|21435.9|21419.9|21434.7|21418.7|0
1735590990000|2024-12-30 20:36:30|21241.1|21225.1|21241.7|21225.7|21242.1|21226.1|21240.2|21224.2|0
1735541900000|2024-12-30 06:58:20|21436.4|21420.4|21436.4|21420.4|21436.9|21420.9|21435.7|21419.7|0
1735591000000|2024-12-30 20:36:40|21243|21227|21244.6|21228.6|21246.7|21230.7|21242.8|21226.8|0
1735541910000|2024-12-30 06:58:30|21436.2|21420.2|21436.3|21420.3|21436.7|21420.7|21436.1|21420.1|0
1735591010000|2024-12-30 20:36:50|21243.7|21227.7|21239.5|21223.5|21243.7|21227.7|21239.2|21223.2|0
1735541920000|2024-12-30 06:58:40|21436.4|21420.4|21436.4|21420.4|21436.4|21420.4|21435.6|21419.6|0
1735591020000|2024-12-30 20:37:00|21245.1|21229.1|21252.7|21236.7|21252.7|21236.7|21245.1|21229.1|0
1735541930000|2024-12-30 06:58:50|21436.1|21420.1|21433.2|21417.2|21436.1|21420.1|21433.1|21417.1|0
1735591030000|2024-12-30 20:37:10|21252.3|21236.3|21250|21234|21252.3|21236.3|21245.7|21229.7|0
1735541940000|2024-12-30 06:59:00|21432.6|21416.6|21432.7|21416.7|21433.9|21417.9|21432.6|21416.6|0
1735591040000|2024-12-30 20:37:20|21249|21233|21251.6|21235.6|21251.6|21235.6|21248.7|21232.7|0
1735541950000|2024-12-30 06:59:10|21432.6|21416.6|21431.9|21415.9|21432.8|21416.8|21431.7|21415.7|0
1735591050000|2024-12-30 20:37:30|21251.5|21235.5|21247.6|21231.6|21251.5|21235.5|21247.6|21231.6|0
1735541960000|2024-12-30 06:59:20|21431.7|21415.7|21431.3|21415.3|21431.8|21415.8|21431.2|21415.2|0
1735591060000|2024-12-30 20:37:40|21247.2|21231.2|21246|21230|21247.6|21231.6|21244.5|21228.5|0
1735541970000|2024-12-30 06:59:30|21431.2|21415.2|21430.9|21414.9|21431.9|21415.9|21429.8|21413.8|0
1735591070000|2024-12-30 20:37:50|21245.7|21229.7|21243.8|21227.8|21246.8|21230.8|21243.8|21227.8|0
1735541980000|2024-12-30 06:59:40|21431.1|21415.1|21433.4|21417.4|21433.4|21417.4|21431.1|21415.1|0
1735591080000|2024-12-30 20:38:00|21244.3|21228.3|21248.8|21232.8|21249.3|21233.3|21244.3|21228.3|0
1735541990000|2024-12-30 06:59:50|21433.3|21417.3|21434.3|21418.3|21434.4|21418.4|21433.3|21417.3|0
1735591090000|2024-12-30 20:38:10|21249.2|21233.2|21252.5|21236.5|21252.5|21236.5|21249.2|21233.2|0
1735591100000|2024-12-30 20:38:20|21251.6|21235.6|21248.2|21232.2|21252.2|21236.2|21247.7|21231.7|0
1735542000000|2024-12-30 07:00:00|21433.8|21417.8|21434.8|21418.8|21435.7|21419.7|21431.3|21415.3|0
1735591110000|2024-12-30 20:38:30|21247.3|21231.3|21241.2|21225.2|21247.3|21231.3|21239.3|21223.3|0
1735542010000|2024-12-30 07:00:10|21434.3|21418.3|21434.8|21418.8|21434.8|21418.8|21433.5|21417.5|0
1735591120000|2024-12-30 20:38:40|21240.7|21224.7|21242.5|21226.5|21244.2|21228.2|21240.7|21224.7|0
1735542020000|2024-12-30 07:00:20|21434.3|21418.3|21434.2|21418.2|21435.3|21419.3|21434.2|21418.2|0
1735591130000|2024-12-30 20:38:50|21241.8|21225.8|21240|21224|21241.8|21225.8|21239.3|21223.3|0
1735542030000|2024-12-30 07:00:30|21434.1|21418.1|21434.3|21418.3|21434.6|21418.6|21433.5|21417.5|0
1735591140000|2024-12-30 20:39:00|21240.1|21224.1|21241.5|21225.5|21245|21229|21240.1|21224.1|0
1735542040000|2024-12-30 07:00:40|21435|21419|21432|21416|21435|21419|21431.8|21415.8|0
1735591150000|2024-12-30 20:39:10|21241.8|21225.8|21238.1|21222.1|21242.7|21226.7|21238.1|21222.1|0
1735542050000|2024-12-30 07:00:50|21432.6|21416.6|21434.5|21418.5|21434.6|21418.6|21432.5|21416.5|0
1735591160000|2024-12-30 20:39:20|21237.3|21221.3|21237.6|21221.6|21238.6|21222.6|21236.8|21220.8|0
1735542060000|2024-12-30 07:01:00|21434.3|21418.3|21427.8|21411.8|21434.3|21418.3|21427|21411|0
1735591170000|2024-12-30 20:39:30|21237.3|21221.3|21241.3|21225.3|21241.3|21225.3|21236.5|21220.5|0
1735542070000|2024-12-30 07:01:10|21427|21411|21424.3|21408.3|21427|21411|21423.8|21407.8|0
1735591180000|2024-12-30 20:39:40|21242.2|21226.2|21241.5|21225.5|21245|21229|21241.5|21225.5|0
1735542080000|2024-12-30 07:01:20|21425.7|21409.7|21423.5|21407.5|21425.7|21409.7|21423.2|21407.2|0
1735591190000|2024-12-30 20:39:50|21240.7|21224.7|21241.8|21225.8|21241.8|21225.8|21240.5|21224.5|0
1735542090000|2024-12-30 07:01:30|21423.1|21407.1|21423.3|21407.3|21423.5|21407.5|21422.6|21406.6|0
1735591200000|2024-12-30 20:40:00|21243.6|21227.6|21245|21229|21245|21229|21241.8|21225.8|0
1735542100000|2024-12-30 07:01:40|21424.3|21408.3|21426.2|21410.2|21426.2|21410.2|21423.8|21407.8|0
1735591210000|2024-12-30 20:40:10|21243.2|21227.2|21249.1|21233.1|21249.2|21233.2|21241.6|21225.6|0
1735542110000|2024-12-30 07:01:50|21425.6|21409.6|21423.7|21407.7|21425.6|21409.6|21423.1|21407.1|0
1735591220000|2024-12-30 20:40:20|21251.2|21235.2|21253.7|21237.7|21254.8|21238.8|21251.2|21235.2|0
1735542120000|2024-12-30 07:02:00|21423.1|21407.1|21421.7|21405.7|21423.5|21407.5|21421.2|21405.2|0
1735591230000|2024-12-30 20:40:30|21255.2|21239.2|21261.2|21245.2|21262.7|21246.7|21255.2|21239.2|0
1735542130000|2024-12-30 07:02:10|21422.6|21406.6|21423.3|21407.3|21423.5|21407.5|21421.6|21405.6|0
1735591240000|2024-12-30 20:40:40|21259.7|21243.7|21260.7|21244.7|21263|21247|21258.8|21242.8|0
1735542140000|2024-12-30 07:02:20|21423.1|21407.1|21421.8|21405.8|21423.6|21407.6|21421.7|21405.7|0
1735591250000|2024-12-30 20:40:50|21260|21244|21262.1|21246.1|21262.1|21246.1|21259.8|21243.8|0
1735542150000|2024-12-30 07:02:30|21422.1|21406.1|21422.6|21406.6|21422.6|21406.6|21421.2|21405.2|0
1735591260000|2024-12-30 20:41:00|21263|21247|21270|21254|21270|21254|21263|21247|0
1735542160000|2024-12-30 07:02:40|21422|21406|21421.8|21405.8|21422|21406|21421.1|21405.1|0
1735591270000|2024-12-30 20:41:10|21267.7|21251.7|21261.1|21245.1|21269|21253|21261.1|21245.1|0
1735542170000|2024-12-30 07:02:50|21421.7|21405.7|21421.1|21405.1|21421.7|21405.7|21420.2|21404.2|0
1735591280000|2024-12-30 20:41:20|21263.8|21247.8|21259.5|21243.5|21263.8|21247.8|21257.3|21241.3|0
1735542180000|2024-12-30 07:03:00|21421|21405|21420.8|21404.8|21421.6|21405.6|21420.6|21404.6|0
1735591290000|2024-12-30 20:41:30|21260.6|21244.6|21261.1|21245.1|21263|21247|21260.6|21244.6|0
1735542190000|2024-12-30 07:03:10|21420.7|21404.7|21421.3|21405.3|21421.7|21405.7|21420.7|21404.7|0
1735591300000|2024-12-30 20:41:40|21260.2|21244.2|21257.1|21241.1|21260.2|21244.2|21257.1|21241.1|0
1735542200000|2024-12-30 07:03:20|21421.2|21405.2|21417.2|21401.2|21421.3|21405.3|21413.3|21397.3|0
1735591310000|2024-12-30 20:41:50|21254.6|21238.6|21245.7|21229.7|21254.6|21238.6|21243.2|21227.2|0
1735542210000|2024-12-30 07:03:30|21416.7|21400.7|21413|21397|21418.3|21402.3|21412.8|21396.8|0
1735591320000|2024-12-30 20:42:00|21244.6|21228.6|21242.6|21226.6|21245.5|21229.5|21241.2|21225.2|0
1735542220000|2024-12-30 07:03:40|21412.5|21396.5|21421.5|21405.5|21421.5|21405.5|21412.5|21396.5|0
1735591330000|2024-12-30 20:42:10|21244|21228|21248.1|21232.1|21248.1|21232.1|21242.5|21226.5|0
1735542230000|2024-12-30 07:03:50|21421.2|21405.2|21419.7|21403.7|21421.7|21405.7|21419.7|21403.7|0
1735591340000|2024-12-30 20:42:20|21245.7|21229.7|21247.2|21231.2|21247.3|21231.3|21245.3|21229.3|0
1735542240000|2024-12-30 07:04:00|21420.5|21404.5|21421.3|21405.3|21422|21406|21420.5|21404.5|0
1735591350000|2024-12-30 20:42:30|21248.7|21232.7|21246|21230|21248.7|21232.7|21244.5|21228.5|0
1735542250000|2024-12-30 07:04:10|21422.1|21406.1|21422.7|21406.7|21422.7|21406.7|21421.6|21405.6|0
1735591360000|2024-12-30 20:42:40|21245.8|21229.8|21242.5|21226.5|21246.3|21230.3|21240.6|21224.6|0
1735542260000|2024-12-30 07:04:20|21422.3|21406.3|21423|21407|21423|21407|21422|21406|0
1735591370000|2024-12-30 20:42:50|21242.2|21226.2|21242|21226|21243.5|21227.5|21241.1|21225.1|0
1735542270000|2024-12-30 07:04:30|21423.1|21407.1|21421.5|21405.5|21424.2|21408.2|21421.5|21405.5|0
1735591380000|2024-12-30 20:43:00|21241.1|21225.1|21240.5|21224.5|21241.1|21225.1|21238.2|21222.2|0
1735542280000|2024-12-30 07:04:40|21421.6|21405.6|21423.2|21407.2|21423.2|21407.2|21421.6|21405.6|0
1735591390000|2024-12-30 20:43:10|21240.3|21224.3|21238.8|21222.8|21241.3|21225.3|21238.3|21222.3|0
1735542290000|2024-12-30 07:04:50|21423.1|21407.1|21424.7|21408.7|21424.7|21408.7|21423.1|21407.1|0
1735591400000|2024-12-30 20:43:20|21238.1|21222.1|21241|21225|21241|21225|21236.5|21220.5|0
1735591410000|2024-12-30 20:43:30|21241.6|21225.6|21242.8|21226.8|21244.6|21228.6|21241.6|21225.6|0
1735542300000|2024-12-30 07:05:00|21423.1|21407.1|21423.5|21407.5|21424.1|21408.1|21422.7|21406.7|0
1735591420000|2024-12-30 20:43:40|21241.8|21225.8|21241.3|21225.3|21244.5|21228.5|21241|21225|0
1735542310000|2024-12-30 07:05:10|21423.6|21407.6|21427.8|21411.8|21427.8|21411.8|21423.3|21407.3|0
1735591430000|2024-12-30 20:43:50|21243.8|21227.8|21243.1|21227.1|21244.5|21228.5|21240.1|21224.1|0
1735542320000|2024-12-30 07:05:20|21427.3|21411.3|21423.3|21407.3|21427.3|21411.3|21423.3|21407.3|0
1735591440000|2024-12-30 20:44:00|21242|21226|21244.8|21228.8|21245.2|21229.2|21242|21226|0
1735542330000|2024-12-30 07:05:30|21422.8|21406.8|21422.8|21406.8|21423.2|21407.2|21421.1|21405.1|0
1735591450000|2024-12-30 20:44:10|21245.1|21229.1|21249.6|21233.6|21249.6|21233.6|21244.7|21228.7|0
1735542340000|2024-12-30 07:05:40|21423.1|21407.1|21423|21407|21423.1|21407.1|21422.2|21406.2|0
1735591460000|2024-12-30 20:44:20|21248.3|21232.3|21251.5|21235.5|21251.7|21235.7|21248.3|21232.3|0
1735542350000|2024-12-30 07:05:50|21422.8|21406.8|21418.1|21402.1|21422.8|21406.8|21418.1|21402.1|0
1735591470000|2024-12-30 20:44:30|21251.2|21235.2|21251.7|21235.7|21252|21236|21249.3|21233.3|0
1735542360000|2024-12-30 07:06:00|21417.7|21401.7|21416|21400|21417.7|21401.7|21415.2|21399.2|0
1735591480000|2024-12-30 20:44:40|21252|21236|21251.7|21235.7|21252.7|21236.7|21251.5|21235.5|0
1735542370000|2024-12-30 07:06:10|21415.7|21399.7|21419.2|21403.2|21419.6|21403.6|21415.5|21399.5|0
1735591490000|2024-12-30 20:44:50|21252.2|21236.2|21248.2|21232.2|21253.2|21237.2|21247.8|21231.8|0
1735542380000|2024-12-30 07:06:20|21419.1|21403.1|21419.7|21403.7|21419.7|21403.7|21418.8|21402.8|0
1735542390000|2024-12-30 07:06:30|21419.8|21403.8|21419.5|21403.5|21420.2|21404.2|21418.7|21402.7|0
1735591500000|2024-12-30 20:45:00|21250.8|21234.8|21252.6|21236.6|21254|21238|21250.8|21234.8|0
1735542400000|2024-12-30 07:06:40|21419.7|21403.7|21418.2|21402.2|21419.7|21403.7|21418|21402|0
1735591510000|2024-12-30 20:45:10|21254.7|21238.7|21253.6|21237.6|21255.6|21239.6|21252.6|21236.6|0
1735542410000|2024-12-30 07:06:50|21418|21402|21419.2|21403.2|21421.2|21405.2|21418|21402|0
1735591520000|2024-12-30 20:45:20|21255.2|21239.2|21254.3|21238.3|21257.5|21241.5|21254.2|21238.2|0
1735542420000|2024-12-30 07:07:00|21419.5|21403.5|21420.2|21404.2|21420.3|21404.3|21419.5|21403.5|0
1735591530000|2024-12-30 20:45:30|21256.3|21240.3|21258.7|21242.7|21259|21243|21256.3|21240.3|0
1735542430000|2024-12-30 07:07:10|21420|21404|21419.1|21403.1|21420.2|21404.2|21418.6|21402.6|0
1735591540000|2024-12-30 20:45:40|21262.2|21246.2|21259.8|21243.8|21262.7|21246.7|21258.3|21242.3|0
1735542440000|2024-12-30 07:07:20|21419.6|21403.6|21422.2|21406.2|21422.2|21406.2|21419.6|21403.6|0
1735591550000|2024-12-30 20:45:50|21259.1|21243.1|21255.7|21239.7|21259.1|21243.1|21255.6|21239.6|0
1735542450000|2024-12-30 07:07:30|21422.1|21406.1|21423.2|21407.2|21423.2|21407.2|21421.7|21405.7|0
1735591560000|2024-12-30 20:46:00|21257.1|21241.1|21256.5|21240.5|21259.5|21243.5|21255.6|21239.6|0
1735542460000|2024-12-30 07:07:40|21423|21407|21424|21408|21424|21408|21422.3|21406.3|0
1735591570000|2024-12-30 20:46:10|21256.6|21240.6|21253.3|21237.3|21256.6|21240.6|21253.2|21237.2|0
1735542470000|2024-12-30 07:07:50|21423.8|21407.8|21423.7|21407.7|21423.8|21407.8|21423.7|21407.7|0
1735591580000|2024-12-30 20:46:20|21255.1|21239.1|21253.3|21237.3|21255.1|21239.1|21252.2|21236.2|0
1735542480000|2024-12-30 07:08:00|21423.8|21407.8|21424.7|21408.7|21425.2|21409.2|21423.7|21407.7|0
1735591590000|2024-12-30 20:46:30|21253.8|21237.8|21247.3|21231.3|21254.1|21238.1|21244.2|21228.2|0
1735542490000|2024-12-30 07:08:10|21424.5|21408.5|21425.2|21409.2|21425.7|21409.7|21424|21408|0
1735591600000|2024-12-30 20:46:40|21244.6|21228.6|21244.8|21228.8|21246.1|21230.1|21243.3|21227.3|0
1735542500000|2024-12-30 07:08:20|21425.1|21409.1|21425|21409|21425.5|21409.5|21424.8|21408.8|0
1735591610000|2024-12-30 20:46:50|21247|21231|21249|21233|21249|21233|21247|21231|0
1735542510000|2024-12-30 07:08:30|21425.6|21409.6|21426|21410|21426|21410|21424.8|21408.8|0
1735591620000|2024-12-30 20:47:00|21252|21236|21249.8|21233.8|21252|21236|21246.7|21230.7|0
1735542520000|2024-12-30 07:08:40|21426.1|21410.1|21425.7|21409.7|21426.2|21410.2|21425.7|21409.7|0
1735591630000|2024-12-30 20:47:10|21250.1|21234.1|21251.8|21235.8|21252.6|21236.6|21250.1|21234.1|0
1735542530000|2024-12-30 07:08:50|21425.6|21409.6|21424.6|21408.6|21425.7|21409.7|21423.7|21407.7|0
1735591640000|2024-12-30 20:47:20|21252.3|21236.3|21247.6|21231.6|21252.3|21236.3|21245.8|21229.8|0
1735542540000|2024-12-30 07:09:00|21424.2|21408.2|21423|21407|21424.6|21408.6|21423|21407|0
1735591650000|2024-12-30 20:47:30|21246.3|21230.3|21248.1|21232.1|21249.8|21233.8|21246.3|21230.3|0
1735542550000|2024-12-30 07:09:10|21422.8|21406.8|21424.6|21408.6|21424.6|21408.6|21422.8|21406.8|0
1735591660000|2024-12-30 20:47:40|21248.3|21232.3|21251|21235|21251|21235|21247.7|21231.7|0
1735542560000|2024-12-30 07:09:20|21424.7|21408.7|21424.5|21408.5|21425|21409|21424.5|21408.5|0
1735591670000|2024-12-30 20:47:50|21251.3|21235.3|21249.7|21233.7|21253.2|21237.2|21248.1|21232.1|0
1735542570000|2024-12-30 07:09:30|21425|21409|21425.1|21409.1|21425.1|21409.1|21424.2|21408.2|0
1735591680000|2024-12-30 20:48:00|21251.6|21235.6|21252.5|21236.5|21256.2|21240.2|21251.6|21235.6|0
1735542580000|2024-12-30 07:09:40|21424.7|21408.7|21422.6|21406.6|21424.7|21408.7|21422|21406|0
1735591690000|2024-12-30 20:48:10|21253.8|21237.8|21257.1|21241.1|21259.6|21243.6|21253.8|21237.8|0
1735542590000|2024-12-30 07:09:50|21422.3|21406.3|21421.8|21405.8|21422.6|21406.6|21421.7|21405.7|0
1735591700000|2024-12-30 20:48:20|21257.6|21241.6|21262.2|21246.2|21262.3|21246.3|21257.6|21241.6|0
1735591710000|2024-12-30 20:48:30|21262.1|21246.1|21256.2|21240.2|21262.1|21246.1|21253.8|21237.8|0
1735542600000|2024-12-30 07:10:00|21419.6|21403.6|21420.3|21404.3|21420.5|21404.5|21417.8|21401.8|0
1735591720000|2024-12-30 20:48:40|21257.8|21241.8|21256|21240|21258.3|21242.3|21256|21240|0
1735542610000|2024-12-30 07:10:10|21418|21402|21418.6|21402.6|21419.1|21403.1|21417.5|21401.5|0
1735591730000|2024-12-30 20:48:50|21255.1|21239.1|21258.8|21242.8|21261.5|21245.5|21255.1|21239.1|0
1735542620000|2024-12-30 07:10:20|21418.3|21402.3|21418.6|21402.6|21419|21403|21418.3|21402.3|0
1735591740000|2024-12-30 20:49:00|21259.8|21243.8|21264.1|21248.1|21264.1|21248.1|21255.5|21239.5|0
1735542630000|2024-12-30 07:10:30|21418.3|21402.3|21417.8|21401.8|21418.5|21402.5|21417.8|21401.8|0
1735591750000|2024-12-30 20:49:10|21263.7|21247.7|21264.3|21248.3|21265.3|21249.3|21261.1|21245.1|0
1735542640000|2024-12-30 07:10:40|21418|21402|21422.2|21406.2|21422.2|21406.2|21418|21402|0
1735591760000|2024-12-30 20:49:20|21264.6|21248.6|21254.2|21238.2|21264.6|21248.6|21254.2|21238.2|0
1735542650000|2024-12-30 07:10:50|21420.5|21404.5|21420.5|21404.5|21421.3|21405.3|21420.5|21404.5|0
1735591770000|2024-12-30 20:49:30|21255.3|21239.3|21256.8|21240.8|21256.8|21240.8|21251.3|21235.3|0
1735542660000|2024-12-30 07:11:00|21421|21405|21422.2|21406.2|21422.5|21406.5|21420.6|21404.6|0
1735591780000|2024-12-30 20:49:40|21257.2|21241.2|21253.2|21237.2|21257.5|21241.5|21253.2|21237.2|0
1735542670000|2024-12-30 07:11:10|21422|21406|21423|21407|21423|21407|21422|21406|0
1735591790000|2024-12-30 20:49:50|21253.1|21237.1|21250.6|21234.6|21258|21242|21250.6|21234.6|0
1735542680000|2024-12-30 07:11:20|21423.2|21407.2|21427.7|21411.7|21427.7|21411.7|21423.2|21407.2|0
1735591800000|2024-12-30 20:50:00|21249|21233|21245.6|21229.6|21250.3|21234.3|21243.1|21227.1|0
1735542690000|2024-12-30 07:11:30|21427.5|21411.5|21430|21414|21430.1|21414.1|21427.2|21411.2|0
1735591810000|2024-12-30 20:50:10|21250.3|21234.3|21258|21242|21258|21242|21250.3|21234.3|0
1735542700000|2024-12-30 07:11:40|21430.2|21414.2|21431.1|21415.1|21431.8|21415.8|21430.2|21414.2|0
1735591820000|2024-12-30 20:50:20|21255.2|21239.2|21257.6|21241.6|21261.3|21245.3|21255.2|21239.2|0
1735542710000|2024-12-30 07:11:50|21431.5|21415.5|21431.3|21415.3|21432.3|21416.3|21431.3|21415.3|0
1735591830000|2024-12-30 20:50:30|21259.6|21243.6|21270.2|21254.2|21270.2|21254.2|21259.6|21243.6|0
1735542720000|2024-12-30 07:12:00|21430.5|21414.5|21431|21415|21431|21415|21430.5|21414.5|0
1735591840000|2024-12-30 20:50:40|21271.1|21255.1|21269.6|21253.6|21273.2|21257.2|21267.1|21251.1|0
1735542730000|2024-12-30 07:12:10|21430.6|21414.6|21430.1|21414.1|21431.2|21415.2|21428.7|21412.7|0
1735591850000|2024-12-30 20:50:50|21264.5|21248.5|21266.3|21250.3|21266.8|21250.8|21264.5|21248.5|0
1735542740000|2024-12-30 07:12:20|21430.3|21414.3|21429.3|21413.3|21430.3|21414.3|21429.3|21413.3|0
1735591860000|2024-12-30 20:51:00|21267.8|21251.8|21260.8|21244.8|21267.8|21251.8|21260.8|21244.8|0
1735542750000|2024-12-30 07:12:30|21429.2|21413.2|21427.5|21411.5|21429.8|21413.8|21426.7|21410.7|0
1735591870000|2024-12-30 20:51:10|21258.6|21242.6|21258.3|21242.3|21262.1|21246.1|21257.1|21241.1|0
1735542760000|2024-12-30 07:12:40|21426.5|21410.5|21427.3|21411.3|21427.3|21411.3|21425.7|21409.7|0
1735591880000|2024-12-30 20:51:20|21257.6|21241.6|21257.7|21241.7|21259.2|21243.2|21256.6|21240.6|0
1735542770000|2024-12-30 07:12:50|21426|21410|21424.6|21408.6|21426.5|21410.5|21424.6|21408.6|0
1735591890000|2024-12-30 20:51:30|21258.6|21242.6|21256.1|21240.1|21258.6|21242.6|21252.1|21236.1|0
1735542780000|2024-12-30 07:13:00|21425|21409|21422.7|21406.7|21425|21409|21422.7|21406.7|0
1735591900000|2024-12-30 20:51:40|21257.6|21241.6|21266.6|21250.6|21266.6|21250.6|21257.6|21241.6|0
1735542790000|2024-12-30 07:13:10|21421.1|21405.1|21419.3|21403.3|21421.1|21405.1|21419.3|21403.3|0
1735591910000|2024-12-30 20:51:50|21268|21252|21265.6|21249.6|21268|21252|21264.8|21248.8|0
1735542800000|2024-12-30 07:13:20|21420.2|21404.2|21421.3|21405.3|21423.2|21407.2|21420.1|21404.1|0
1735591920000|2024-12-30 20:52:00|21262.2|21246.2|21268.8|21252.8|21269|21253|21262.2|21246.2|0
1735542810000|2024-12-30 07:13:30|21421.2|21405.2|21422.5|21406.5|21424|21408|21421.2|21405.2|0
1735591930000|2024-12-30 20:52:10|21267|21251|21268.6|21252.6|21269.5|21253.5|21266.6|21250.6|0
1735542820000|2024-12-30 07:13:40|21422.3|21406.3|21422.1|21406.1|21422.7|21406.7|21421.6|21405.6|0
1735591940000|2024-12-30 20:52:20|21268.8|21252.8|21272.8|21256.8|21272.8|21256.8|21268.7|21252.7|0
1735542830000|2024-12-30 07:13:50|21421.3|21405.3|21421.8|21405.8|21422|21406|21421.3|21405.3|0
1735591950000|2024-12-30 20:52:30|21270.7|21254.7|21278.1|21262.1|21279.3|21263.3|21270.7|21254.7|0
1735542840000|2024-12-30 07:14:00|21421.6|21405.6|21419.8|21403.8|21423.8|21407.8|21419.8|21403.8|0
1735591960000|2024-12-30 20:52:40|21274.2|21258.2|21275.7|21259.7|21277.3|21261.3|21272.8|21256.8|0
1735542850000|2024-12-30 07:14:10|21420.2|21404.2|21419.2|21403.2|21420.6|21404.6|21419.2|21403.2|0
1735591970000|2024-12-30 20:52:50|21275.8|21259.8|21272.2|21256.2|21276.1|21260.1|21271.1|21255.1|0
1735542860000|2024-12-30 07:14:20|21419.3|21403.3|21420.6|21404.6|21420.6|21404.6|21418.6|21402.6|0
1735591980000|2024-12-30 20:53:00|21268|21252|21270.7|21254.7|21271.3|21255.3|21266.3|21250.3|0
1735542870000|2024-12-30 07:14:30|21421.5|21405.5|21421.2|21405.2|21421.5|21405.5|21420.3|21404.3|0
1735591990000|2024-12-30 20:53:10|21267.8|21251.8|21266|21250|21268.6|21252.6|21266|21250|0
1735542880000|2024-12-30 07:14:40|21422.1|21406.1|21425.1|21409.1|21425.1|21409.1|21421.8|21405.8|0
1735592000000|2024-12-30 20:53:20|21268.3|21252.3|21268.6|21252.6|21269.6|21253.6|21265.5|21249.5|0
1735542890000|2024-12-30 07:14:50|21425|21409|21424.7|21408.7|21425|21409|21424.7|21408.7|0
1735592010000|2024-12-30 20:53:30|21267.8|21251.8|21268.8|21252.8|21269.6|21253.6|21267.1|21251.1|0
1735542900000|2024-12-30 07:15:00|21423|21407|21421.8|21405.8|21423|21407|21420|21404|0
1735592020000|2024-12-30 20:53:40|21259.3|21243.3|21264.5|21248.5|21266.8|21250.8|21259.3|21243.3|0
1735542910000|2024-12-30 07:15:10|21422.1|21406.1|21423.1|21407.1|21423.1|21407.1|21421.6|21405.6|0
1735592030000|2024-12-30 20:53:50|21262.7|21246.7|21258.6|21242.6|21262.7|21246.7|21257.5|21241.5|0
1735542920000|2024-12-30 07:15:20|21423|21407|21424.2|21408.2|21424.5|21408.5|21422|21406|0
1735592040000|2024-12-30 20:54:00|21256.6|21240.6|21262.1|21246.1|21262.1|21246.1|21255.1|21239.1|0
1735542930000|2024-12-30 07:15:30|21423.7|21407.7|21423.5|21407.5|21424|21408|21423.3|21407.3|0
1735592050000|2024-12-30 20:54:10|21266.1|21250.1|21269.8|21253.8|21269.8|21253.8|21266.1|21250.1|0
1735542940000|2024-12-30 07:15:40|21423.3|21407.3|21426|21410|21426|21410|21423.3|21407.3|0
1735592060000|2024-12-30 20:54:20|21271.3|21255.3|21272.3|21256.3|21273.1|21257.1|21270.1|21254.1|0
1735542950000|2024-12-30 07:15:50|21424.7|21408.7|21427.3|21411.3|21427.5|21411.5|21424.7|21408.7|0
1735592070000|2024-12-30 20:54:30|21271.1|21255.1|21269|21253|21271.1|21255.1|21267.1|21251.1|0
1735542960000|2024-12-30 07:16:00|21427.2|21411.2|21429.7|21413.7|21429.7|21413.7|21426.8|21410.8|0
1735592080000|2024-12-30 20:54:40|21255.8|21239.8|21255.1|21239.1|21258.5|21242.5|21254|21238|0
1735542970000|2024-12-30 07:16:10|21431.3|21415.3|21429.2|21413.2|21431.3|21415.3|21428.5|21412.5|0
1735592090000|2024-12-30 20:54:50|21252.1|21236.1|21245.6|21229.6|21252.1|21236.1|21244.1|21228.1|0
1735542980000|2024-12-30 07:16:20|21428.8|21412.8|21426.5|21410.5|21428.8|21412.8|21426.5|21410.5|0
1735542990000|2024-12-30 07:16:30|21426.3|21410.3|21425.7|21409.7|21426.5|21410.5|21425.7|21409.7|0
1735592100000|2024-12-30 20:55:00|21237.8|21221.8|21248.8|21232.8|21248.8|21232.8|21237.8|21221.8|0
1735543000000|2024-12-30 07:16:40|21425.8|21409.8|21424.2|21408.2|21426.1|21410.1|21424.2|21408.2|0
1735592110000|2024-12-30 20:55:10|21244.2|21228.2|21240|21224|21245.1|21229.1|21240|21224|0
1735543010000|2024-12-30 07:16:50|21424.3|21408.3|21425.3|21409.3|21425.3|21409.3|21424|21408|0
1735592120000|2024-12-30 20:55:20|21240.5|21224.5|21247.2|21231.2|21247.2|21231.2|21238.6|21222.6|0
1735543020000|2024-12-30 07:17:00|21424.7|21408.7|21424.1|21408.1|21425.3|21409.3|21423.6|21407.6|0
1735592130000|2024-12-30 20:55:30|21247.6|21231.6|21248.8|21232.8|21252.7|21236.7|21247.3|21231.3|0
1735543030000|2024-12-30 07:17:10|21424.6|21408.6|21423.1|21407.1|21424.6|21408.6|21423|21407|0
1735592140000|2024-12-30 20:55:40|21252.6|21236.6|21250.3|21234.3|21253|21237|21250.3|21234.3|0
1735543040000|2024-12-30 07:17:20|21423.2|21407.2|21424|21408|21424|21408|21422.6|21406.6|0
1735592150000|2024-12-30 20:55:50|21250.5|21234.5|21251|21235|21252.7|21236.7|21248.6|21232.6|0
1735543050000|2024-12-30 07:17:30|21423.8|21407.8|21422.2|21406.2|21423.8|21407.8|21422|21406|0
1735592160000|2024-12-30 20:56:00|21248.5|21232.5|21246.3|21230.3|21249.3|21233.3|21245.8|21229.8|0
1735543060000|2024-12-30 07:17:40|21422.5|21406.5|21421.5|21405.5|21422.7|21406.7|21420.6|21404.6|0
1735592170000|2024-12-30 20:56:10|21245.3|21229.3|21235.8|21219.8|21245.3|21229.3|21235.2|21219.2|0
1735543070000|2024-12-30 07:17:50|21421.3|21405.3|21422|21406|21422.5|21406.5|21421.3|21405.3|0
1735592180000|2024-12-30 20:56:20|21233.1|21217.1|21233.8|21217.8|21233.8|21217.8|21228.1|21212.1|0
1735543080000|2024-12-30 07:18:00|21421.1|21405.1|21421.3|21405.3|21422.2|21406.2|21421.1|21405.1|0
1735592190000|2024-12-30 20:56:30|21231.2|21215.2|21228.1|21212.1|21233.3|21217.3|21226.3|21210.3|0
1735543090000|2024-12-30 07:18:10|21421.5|21405.5|21421.2|21405.2|21421.7|21405.7|21421.2|21405.2|0
1735592200000|2024-12-30 20:56:40|21228|21212|21227.2|21211.2|21232.3|21216.3|21227.2|21211.2|0
1735543100000|2024-12-30 07:18:20|21419.3|21403.3|21418.3|21402.3|21419.5|21403.5|21418.2|21402.2|0
1735592210000|2024-12-30 20:56:50|21225.3|21209.3|21219.1|21203.1|21225.3|21209.3|21217.6|21201.6|0
1735543110000|2024-12-30 07:18:30|21418.5|21402.5|21418.3|21402.3|21418.6|21402.6|21417.1|21401.1|0
1735592220000|2024-12-30 20:57:00|21220.3|21204.3|21219.1|21203.1|21226.5|21210.5|21219.1|21203.1|0
1735543120000|2024-12-30 07:18:40|21418|21402|21417.6|21401.6|21418.2|21402.2|21417.3|21401.3|0
1735592230000|2024-12-30 20:57:10|21222.6|21206.6|21223.2|21207.2|21224.5|21208.5|21220.1|21204.1|0
1735543130000|2024-12-30 07:18:50|21416.6|21400.6|21415.3|21399.3|21416.6|21400.6|21415.1|21399.1|0
1735592240000|2024-12-30 20:57:20|21224.5|21208.5|21224.7|21208.7|21226.8|21210.8|21223.1|21207.1|0
1735543140000|2024-12-30 07:19:00|21415.2|21399.2|21416|21400|21418.3|21402.3|21414.8|21398.8|0
1735592250000|2024-12-30 20:57:30|21222|21206|21224.5|21208.5|21224.5|21208.5|21219.6|21203.6|0
1735543150000|2024-12-30 07:19:10|21416.1|21400.1|21416|21400|21417|21401|21415.8|21399.8|0
1735592260000|2024-12-30 20:57:40|21225.2|21209.2|21226.2|21210.2|21226.2|21210.2|21222.6|21206.6|0
1735543160000|2024-12-30 07:19:20|21416.5|21400.5|21417.6|21401.6|21417.6|21401.6|21416.3|21400.3|0
1735592270000|2024-12-30 20:57:50|21225.6|21209.6|21223.5|21207.5|21227.7|21211.7|21223.5|21207.5|0
1735543170000|2024-12-30 07:19:30|21417.7|21401.7|21415.2|21399.2|21417.7|21401.7|21415.2|21399.2|0
1735592280000|2024-12-30 20:58:00|21225.1|21209.1|21222.8|21206.8|21225.1|21209.1|21220.3|21204.3|0
1735543180000|2024-12-30 07:19:40|21415.3|21399.3|21415.3|21399.3|21416.7|21400.7|21415.2|21399.2|0
1735592290000|2024-12-30 20:58:10|21224.5|21208.5|21223.1|21207.1|21225.6|21209.6|21222.7|21206.7|0
1735543190000|2024-12-30 07:19:50|21415.1|21399.1|21412.5|21396.5|21415.1|21399.1|21412|21396|0
1735592300000|2024-12-30 20:58:20|21223.2|21207.2|21218.6|21202.6|21223.5|21207.5|21218.3|21202.3|0
1735592310000|2024-12-30 20:58:30|21218.2|21202.2|21217.2|21201.2|21219.1|21203.1|21217.2|21201.2|0
1735543200000|2024-12-30 07:20:00|21412.6|21396.6|21411.2|21395.2|21414.1|21398.1|21411.2|21395.2|0
1735592320000|2024-12-30 20:58:40|21219.1|21203.1|21212.1|21196.1|21219.5|21203.5|21212.1|21196.1|0
1735543210000|2024-12-30 07:20:10|21411.3|21395.3|21408|21392|21411.3|21395.3|21408|21392|0
1735592330000|2024-12-30 20:58:50|21211.7|21195.7|21213|21197|21213|21197|21209.5|21193.5|0
1735543220000|2024-12-30 07:20:20|21407.6|21391.6|21407.2|21391.2|21409.3|21393.3|21406.5|21390.5|0
1735592340000|2024-12-30 20:59:00|21213.1|21197.1|21200.8|21184.8|21213.1|21197.1|21197|21181|0
1735543230000|2024-12-30 07:20:30|21406.6|21390.6|21403.6|21387.6|21407.3|21391.3|21403.6|21387.6|0
1735592350000|2024-12-30 20:59:10|21203.5|21187.5|21198.5|21182.5|21203.8|21187.8|21195.6|21179.6|0
1735543240000|2024-12-30 07:20:40|21403.5|21387.5|21407.5|21391.5|21407.5|21391.5|21403.5|21387.5|0
1735592360000|2024-12-30 20:59:20|21200.1|21184.1|21201.2|21185.2|21203.2|21187.2|21198|21182|0
1735543250000|2024-12-30 07:20:50|21408.1|21392.1|21409|21393|21409.8|21393.8|21408.1|21392.1|0
1735592370000|2024-12-30 20:59:30|21201.5|21185.5|21194|21178|21201.5|21185.5|21191.6|21175.6|0
1735543260000|2024-12-30 07:21:00|21409.1|21393.1|21408.8|21392.8|21409.1|21393.1|21407.7|21391.7|0
1735592380000|2024-12-30 20:59:40|21195|21179|21194.5|21178.5|21202.5|21186.5|21194.5|21178.5|0
1735543270000|2024-12-30 07:21:10|21409.1|21393.1|21408.3|21392.3|21409.1|21393.1|21408.2|21392.2|0
1735592390000|2024-12-30 20:59:50|21199.6|21183.6|21192.5|21176.5|21199.6|21183.6|21188.2|21172.2|0
1735543280000|2024-12-30 07:21:20|21408.6|21392.6|21410|21394|21410|21394|21408.2|21392.2|0
1735592400000|2024-12-30 21:00:00|21192.4|21176.4|21186.7|21170.7|21195.9|21179.9|21185.9|21169.9|0
1735543290000|2024-12-30 07:21:30|21408.6|21392.6|21407.8|21391.8|21408.6|21392.6|21407.6|21391.6|0
1735592410000|2024-12-30 21:00:10|21186.2|21170.2|21175.7|21159.7|21186.2|21170.2|21173.5|21157.5|0
1735543300000|2024-12-30 07:21:40|21407.1|21391.1|21407.8|21391.8|21407.8|21391.8|21407|21391|0
1735592420000|2024-12-30 21:00:20|21176.4|21160.4|21173|21157|21176.4|21160.4|21171.1|21155.1|0
1735543310000|2024-12-30 07:21:50|21405.7|21389.7|21405.7|21389.7|21406.2|21390.2|21405.2|21389.2|0
1735592430000|2024-12-30 21:00:30|21174.2|21158.2|21169.5|21153.5|21177.1|21161.1|21167.5|21151.5|0
1735543320000|2024-12-30 07:22:00|21405.8|21389.8|21406.7|21390.7|21407|21391|21404.7|21388.7|0
1735592440000|2024-12-30 21:00:40|21170.7|21154.7|21170|21154|21174.1|21158.1|21168.7|21152.7|0
1735543330000|2024-12-30 07:22:10|21406.6|21390.6|21406.3|21390.3|21407|21391|21406.3|21390.3|0
1735592450000|2024-12-30 21:00:50|21168.7|21152.7|21166.4|21150.4|21168.7|21152.7|21162.6|21146.6|0
1735543340000|2024-12-30 07:22:20|21406.5|21390.5|21407.3|21391.3|21407.3|21391.3|21406.1|21390.1|0
1735592460000|2024-12-30 21:01:00|21165|21149|21163.2|21147.2|21165.5|21149.5|21163.2|21147.2|0
1735543350000|2024-12-30 07:22:30|21407.5|21391.5|21405.2|21389.2|21408|21392|21405.2|21389.2|0
1735592470000|2024-12-30 21:01:10|21163.1|21147.1|21150.7|21134.7|21163.1|21147.1|21150.7|21134.7|0
1735543360000|2024-12-30 07:22:40|21405.6|21389.6|21406.1|21390.1|21406.2|21390.2|21405.3|21389.3|0
1735592480000|2024-12-30 21:01:20|21150.5|21134.5|21151.5|21135.5|21153.6|21137.6|21148.7|21132.7|0
1735543370000|2024-12-30 07:22:50|21405.8|21389.8|21406.7|21390.7|21407|21391|21405.5|21389.5|0
1735592490000|2024-12-30 21:01:30|21150.7|21134.7|21150.5|21134.5|21151.6|21135.6|21148.9|21132.9|0
1735543380000|2024-12-30 07:23:00|21406.6|21390.6|21405|21389|21406.7|21390.7|21405|21389|0
1735592500000|2024-12-30 21:01:40|21153.9|21137.9|21152.4|21136.4|21155|21139|21150.9|21134.9|0
1735543390000|2024-12-30 07:23:10|21404.8|21388.8|21403.8|21387.8|21404.8|21388.8|21403.8|21387.8|0
1735592510000|2024-12-30 21:01:50|21153.9|21137.9|21148.2|21132.2|21153.9|21137.9|21148.2|21132.2|0
1735543400000|2024-12-30 07:23:20|21404.5|21388.5|21404.3|21388.3|21404.5|21388.5|21404.1|21388.1|0
1735592520000|2024-12-30 21:02:00|21152.9|21136.9|21151|21135|21154.2|21138.2|21151|21135|0
1735543410000|2024-12-30 07:23:30|21404.8|21388.8|21405.1|21389.1|21405.1|21389.1|21404.2|21388.2|0
1735592530000|2024-12-30 21:02:10|21148.7|21132.7|21150.5|21134.5|21151.2|21135.2|21144.9|21128.9|0
1735543420000|2024-12-30 07:23:40|21405|21389|21408.1|21392.1|21408.3|21392.3|21405|21389|0
1735592540000|2024-12-30 21:02:20|21148.7|21132.7|21148.7|21132.7|21149.2|21133.2|21146.1|21130.1|0
1735543430000|2024-12-30 07:23:50|21408.3|21392.3|21407.2|21391.2|21408.3|21392.3|21407.2|21391.2|0
1735592550000|2024-12-30 21:02:30|21149.4|21133.4|21148.4|21132.4|21150.5|21134.5|21148.1|21132.1|0
1735543440000|2024-12-30 07:24:00|21407.3|21391.3|21406.2|21390.2|21407.3|21391.3|21404.1|21388.1|0
1735592560000|2024-12-30 21:02:40|21149.5|21133.5|21158.2|21142.2|21158.2|21142.2|21147.5|21131.5|0
1735543450000|2024-12-30 07:24:10|21406.6|21390.6|21407.8|21391.8|21407.8|21391.8|21406.6|21390.6|0
1735592570000|2024-12-30 21:02:50|21158.6|21142.6|21158.9|21142.9|21162|21146|21158.6|21142.6|0
1735543460000|2024-12-30 07:24:20|21408|21392|21406|21390|21408.2|21392.2|21405.7|21389.7|0
1735592580000|2024-12-30 21:03:00|21157.9|21141.9|21156.7|21140.7|21162.6|21146.6|21155.9|21139.9|0
1735543470000|2024-12-30 07:24:30|21406.3|21390.3|21406.3|21390.3|21406.6|21390.6|21405.8|21389.8|0
1735592590000|2024-12-30 21:03:10|21157|21141|21152.7|21136.7|21157|21141|21152.4|21136.4|0
1735543480000|2024-12-30 07:24:40|21405.7|21389.7|21404.1|21388.1|21405.7|21389.7|21404.1|21388.1|0
1735592600000|2024-12-30 21:03:20|21154.9|21138.9|21155.9|21139.9|21155.9|21139.9|21154.2|21138.2|0
1735543490000|2024-12-30 07:24:50|21404.3|21388.3|21404.8|21388.8|21405|21389|21404.3|21388.3|0
1735592610000|2024-12-30 21:03:30|21156.5|21140.5|21159.2|21143.2|21159.6|21143.6|21156.5|21140.5|0
1735543500000|2024-12-30 07:25:00|21405.8|21389.8|21408.6|21392.6|21409.3|21393.3|21405.8|21389.8|0
1735592620000|2024-12-30 21:03:40|21158.9|21142.9|21164.6|21148.6|21164.6|21148.6|21158.9|21142.9|0
1735543510000|2024-12-30 07:25:10|21407.5|21391.5|21408.2|21392.2|21408.7|21392.7|21407.5|21391.5|0
1735592630000|2024-12-30 21:03:50|21164.4|21148.4|21165|21149|21165.1|21149.1|21163.2|21147.2|0
1735543520000|2024-12-30 07:25:20|21408.6|21392.6|21408.5|21392.5|21408.8|21392.8|21408.5|21392.5|0
1735592640000|2024-12-30 21:04:00|21164|21148|21165.7|21149.7|21166.2|21150.2|21162.5|21146.5|0
1735543530000|2024-12-30 07:25:30|21408.6|21392.6|21408.1|21392.1|21408.6|21392.6|21407.3|21391.3|0
1735592650000|2024-12-30 21:04:10|21163.6|21147.6|21166.2|21150.2|21166.2|21150.2|21162.4|21146.4|0
1735543540000|2024-12-30 07:25:40|21408.2|21392.2|21408.3|21392.3|21408.6|21392.6|21408.1|21392.1|0
1735592660000|2024-12-30 21:04:20|21166.5|21150.5|21169.4|21153.4|21171.4|21155.4|21166.5|21150.5|0
1735543550000|2024-12-30 07:25:50|21408.2|21392.2|21407.8|21391.8|21408.2|21392.2|21407.6|21391.6|0
1735592670000|2024-12-30 21:04:30|21168.6|21152.6|21166.5|21150.5|21168.6|21152.6|21165.6|21149.6|0
1735543560000|2024-12-30 07:26:00|21408.5|21392.5|21406.8|21390.8|21408.5|21392.5|21406|21390|0
1735592680000|2024-12-30 21:04:40|21166.6|21150.6|21166.1|21150.1|21168.6|21152.6|21164.5|21148.5|0
1735543570000|2024-12-30 07:26:10|21406.7|21390.7|21408|21392|21408.1|21392.1|21406.7|21390.7|0
1735592690000|2024-12-30 21:04:50|21167|21151|21168.1|21152.1|21168.7|21152.7|21166.6|21150.6|0
1735543580000|2024-12-30 07:26:20|21408.2|21392.2|21408.3|21392.3|21408.7|21392.7|21408.2|21392.2|0
1735592700000|2024-12-30 21:05:00|21166.9|21150.9|21150.9|21134.9|21166.9|21150.9|21150.9|21134.9|0
1735543590000|2024-12-30 07:26:30|21408|21392|21408.2|21392.2|21408.5|21392.5|21408|21392|0
1735592710000|2024-12-30 21:05:10|21149.9|21133.9|21153.4|21137.4|21154.2|21138.2|21149.5|21133.5|0
1735543600000|2024-12-30 07:26:40|21408.3|21392.3|21408.5|21392.5|21408.6|21392.6|21408.3|21392.3|0
1735592720000|2024-12-30 21:05:20|21154.7|21138.7|21153.5|21137.5|21154.7|21138.7|21152.2|21136.2|0
1735543610000|2024-12-30 07:26:50|21408.3|21392.3|21408.2|21392.2|21408.3|21392.3|21407.6|21391.6|0
1735592730000|2024-12-30 21:05:30|21156.5|21140.5|21156.7|21140.7|21159.2|21143.2|21156.5|21140.5|0
1735543620000|2024-12-30 07:27:00|21408|21392|21404.7|21388.7|21408.2|21392.2|21404.7|21388.7|0
1735592740000|2024-12-30 21:05:40|21157.5|21141.5|21157.9|21141.9|21158.4|21142.4|21155.4|21139.4|0
1735543630000|2024-12-30 07:27:10|21404.6|21388.6|21401.5|21385.5|21404.6|21388.6|21401.5|21385.5|0
1735592750000|2024-12-30 21:05:50|21157|21141|21151.2|21135.2|21158.4|21142.4|21149.6|21133.6|0
1735543640000|2024-12-30 07:27:20|21401.2|21385.2|21402.6|21386.6|21402.6|21386.6|21401.2|21385.2|0
1735592760000|2024-12-30 21:06:00|21151.5|21135.5|21151|21135|21155.6|21139.6|21151|21135|0
1735543650000|2024-12-30 07:27:30|21402.3|21386.3|21402|21386|21402.6|21386.6|21401.7|21385.7|0
1735592770000|2024-12-30 21:06:10|21152.4|21136.4|21145.4|21129.4|21152.4|21136.4|21143.2|21127.2|0
1735543660000|2024-12-30 07:27:40|21402.3|21386.3|21402.7|21386.7|21403.5|21387.5|21402.3|21386.3|0
1735592780000|2024-12-30 21:06:20|21145.5|21129.5|21141.5|21125.5|21147|21131|21141.5|21125.5|0
1735543670000|2024-12-30 07:27:50|21402.6|21386.6|21403.3|21387.3|21403.5|21387.5|21402.6|21386.6|0
1735592790000|2024-12-30 21:06:30|21142.1|21126.1|21144.5|21128.5|21145.6|21129.6|21141.6|21125.6|0
1735543680000|2024-12-30 07:28:00|21403.1|21387.1|21403.8|21387.8|21405|21389|21403.1|21387.1|0
1735592800000|2024-12-30 21:06:40|21143.1|21127.1|21146.5|21130.5|21146.5|21130.5|21143.1|21127.1|0
1735543690000|2024-12-30 07:28:10|21403.3|21387.3|21401.7|21385.7|21403.3|21387.3|21401.6|21385.6|0
1735592810000|2024-12-30 21:06:50|21147.2|21131.2|21144.6|21128.6|21150|21134|21144.6|21128.6|0
1735543700000|2024-12-30 07:28:20|21401.8|21385.8|21402.6|21386.6|21402.6|21386.6|21401.8|21385.8|0
1735592820000|2024-12-30 21:07:00|21143.4|21127.4|21140.4|21124.4|21145.1|21129.1|21140.4|21124.4|0
1735543710000|2024-12-30 07:28:30|21401.3|21385.3|21400.6|21384.6|21401.8|21385.8|21399.8|21383.8|0
1735592830000|2024-12-30 21:07:10|21139.9|21123.9|21132.7|21116.7|21139.9|21123.9|21132.7|21116.7|0
1735543720000|2024-12-30 07:28:40|21401.6|21385.6|21404.8|21388.8|21404.8|21388.8|21400|21384|0
1735592840000|2024-12-30 21:07:20|21132|21116|21130.2|21114.2|21134.2|21118.2|21130.2|21114.2|0
1735543730000|2024-12-30 07:28:50|21405.2|21389.2|21404.2|21388.2|21408|21392|21404.1|21388.1|0
1735592850000|2024-12-30 21:07:30|21131|21115|21133|21117|21135.4|21119.4|21131|21115|0
1735543740000|2024-12-30 07:29:00|21403.5|21387.5|21404.2|21388.2|21404.5|21388.5|21403.5|21387.5|0
1735592860000|2024-12-30 21:07:40|21134.6|21118.6|21135.6|21119.6|21136.2|21120.2|21133.5|21117.5|0
1735543750000|2024-12-30 07:29:10|21403.2|21387.2|21402.3|21386.3|21403.2|21387.2|21402.3|21386.3|0
1735592870000|2024-12-30 21:07:50|21134.6|21118.6|21139.7|21123.7|21140.2|21124.2|21134.6|21118.6|0
1735543760000|2024-12-30 07:29:20|21402.7|21386.7|21402.1|21386.1|21403.2|21387.2|21402.1|21386.1|0
1735592880000|2024-12-30 21:08:00|21136.9|21120.9|21134.2|21118.2|21136.9|21120.9|21132.2|21116.2|0
1735543770000|2024-12-30 07:29:30|21401.3|21385.3|21402.5|21386.5|21403.7|21387.7|21401.2|21385.2|0
1735592890000|2024-12-30 21:08:10|21134.7|21118.7|21136.7|21120.7|21136.7|21120.7|21134.7|21118.7|0
1735543780000|2024-12-30 07:29:40|21402.8|21386.8|21400.1|21384.1|21403.7|21387.7|21399.7|21383.7|0
1735592900000|2024-12-30 21:08:20|21137.9|21121.9|21138.7|21122.7|21139.2|21123.2|21137.5|21121.5|0
1735543790000|2024-12-30 07:29:50|21400.3|21384.3|21400.5|21384.5|21400.5|21384.5|21398.8|21382.8|0
1735592910000|2024-12-30 21:08:30|21138.5|21122.5|21145.7|21129.7|21147|21131|21138.5|21122.5|0
1735543800000|2024-12-30 07:30:00|21402.3|21386.3|21401.1|21385.1|21402.7|21386.7|21400.2|21384.2|0
1735592920000|2024-12-30 21:08:40|21145.9|21129.9|21143.2|21127.2|21146.4|21130.4|21142.6|21126.6|0
1735543810000|2024-12-30 07:30:10|21399.2|21383.2|21400|21384|21400|21384|21398.8|21382.8|0
1735592930000|2024-12-30 21:08:50|21143.1|21127.1|21143.4|21127.4|21144|21128|21143|21127|0
1735543820000|2024-12-30 07:30:20|21400.1|21384.1|21400.6|21384.6|21401.1|21385.1|21400.1|21384.1|0
1735592940000|2024-12-30 21:09:00|21142.9|21126.9|21142.2|21126.2|21144.2|21128.2|21142.2|21126.2|0
1735543830000|2024-12-30 07:30:30|21400.1|21384.1|21400.7|21384.7|21400.7|21384.7|21399.5|21383.5|0
1735592950000|2024-12-30 21:09:10|21143.9|21127.9|21143.2|21127.2|21145.2|21129.2|21143|21127|0
1735543840000|2024-12-30 07:30:40|21401.7|21385.7|21403.3|21387.3|21403.8|21387.8|21401.6|21385.6|0
1735592960000|2024-12-30 21:09:20|21144.7|21128.7|21145.7|21129.7|21146.7|21130.7|21144.7|21128.7|0
1735543850000|2024-12-30 07:30:50|21403.6|21387.6|21406.8|21390.8|21407|21391|21403.3|21387.3|0
1735592970000|2024-12-30 21:09:30|21146|21130|21145.7|21129.7|21146.2|21130.2|21144.5|21128.5|0
1735543860000|2024-12-30 07:31:00|21406.7|21390.7|21406.8|21390.8|21407|21391|21404.1|21388.1|0
1735592980000|2024-12-30 21:09:40|21147.6|21131.6|21146.4|21130.4|21147.6|21131.6|21146|21130|0
1735543870000|2024-12-30 07:31:10|21407.1|21391.1|21402.8|21386.8|21407.6|21391.6|21402.6|21386.6|0
1735592990000|2024-12-30 21:09:50|21146.5|21130.5|21147.5|21131.5|21148.1|21132.1|21146.5|21130.5|0
1735543880000|2024-12-30 07:31:20|21402.6|21386.6|21402.2|21386.2|21402.8|21386.8|21402|21386|0
1735593000000|2024-12-30 21:10:00|21148.6|21132.6|21144.7|21128.7|21148.6|21132.6|21143|21127|0
1735543890000|2024-12-30 07:31:30|21402.1|21386.1|21397.3|21381.3|21402.8|21386.8|21397.3|21381.3|0
1735593010000|2024-12-30 21:10:10|21144|21128|21144.1|21128.1|21144.1|21128.1|21141.5|21125.5|0
1735543900000|2024-12-30 07:31:40|21396.1|21380.1|21397.7|21381.7|21397.7|21381.7|21395.6|21379.6|0
1735593020000|2024-12-30 21:10:20|21144.4|21128.4|21144.7|21128.7|21146.6|21130.6|21144.4|21128.4|0
1735543910000|2024-12-30 07:31:50|21398|21382|21397.2|21381.2|21399.6|21383.6|21396.8|21380.8|0
1735593030000|2024-12-30 21:10:30|21144.5|21128.5|21150|21134|21150|21134|21144.2|21128.2|0
1735543920000|2024-12-30 07:32:00|21397.3|21381.3|21397.5|21381.5|21398.5|21382.5|21396|21380|0
1735593040000|2024-12-30 21:10:40|21152.4|21136.4|21155.6|21139.6|21157|21141|21152.4|21136.4|0
1735543930000|2024-12-30 07:32:10|21397.8|21381.8|21398.7|21382.7|21399.2|21383.2|21397.8|21381.8|0
1735593050000|2024-12-30 21:10:50|21155.7|21139.7|21153.1|21137.1|21157.1|21141.1|21153.1|21137.1|0
1735543940000|2024-12-30 07:32:20|21399.3|21383.3|21399.2|21383.2|21400.2|21384.2|21399.2|21383.2|0
1735593060000|2024-12-30 21:11:00|21152.4|21136.4|21153.2|21137.2|21154.2|21138.2|21152.4|21136.4|0
1735543950000|2024-12-30 07:32:30|21399.3|21383.3|21400|21384|21400|21384|21399.1|21383.1|0
1735593070000|2024-12-30 21:11:10|21152.4|21136.4|21152.5|21136.5|21154.1|21138.1|21149.6|21133.6|0
1735543960000|2024-12-30 07:32:40|21399.8|21383.8|21397.1|21381.1|21399.8|21383.8|21396.7|21380.7|0
1735593080000|2024-12-30 21:11:20|21153|21137|21152.9|21136.9|21153.2|21137.2|21152.2|21136.2|0
1735543970000|2024-12-30 07:32:50|21395.2|21379.2|21396|21380|21396.8|21380.8|21394.8|21378.8|0
1735593090000|2024-12-30 21:11:30|21153.4|21137.4|21151.1|21135.1|21154|21138|21150|21134|0
1735543980000|2024-12-30 07:33:00|21395.8|21379.8|21399|21383|21399|21383|21395.8|21379.8|0
1735593100000|2024-12-30 21:11:40|21151.2|21135.2|21152|21136|21152|21136|21151.2|21135.2|0
1735543990000|2024-12-30 07:33:10|21398.7|21382.7|21397.8|21381.8|21400|21384|21397.3|21381.3|0
1735593110000|2024-12-30 21:11:50|21152.1|21136.1|21153.1|21137.1|21153.1|21137.1|21151.5|21135.5|0
1735544000000|2024-12-30 07:33:20|21399.6|21383.6|21401.3|21385.3|21401.5|21385.5|21399.1|21383.1|0
1735593120000|2024-12-30 21:12:00|21152.6|21136.6|21156.5|21140.5|21156.5|21140.5|21152.6|21136.6|0
1735544010000|2024-12-30 07:33:30|21400.8|21384.8|21396|21380|21400.8|21384.8|21396|21380|0
1735593130000|2024-12-30 21:12:10|21157|21141|21155.2|21139.2|21157.1|21141.1|21155|21139|0
1735544020000|2024-12-30 07:33:40|21396.1|21380.1|21397.3|21381.3|21397.3|21381.3|21395.2|21379.2|0
1735593140000|2024-12-30 21:12:20|21155|21139|21153.2|21137.2|21155|21139|21153.2|21137.2|0
1735544030000|2024-12-30 07:33:50|21397.7|21381.7|21398.3|21382.3|21398.6|21382.6|21397.6|21381.6|0
1735593150000|2024-12-30 21:12:30|21150.2|21134.2|21154.6|21138.6|21154.6|21138.6|21149.7|21133.7|0
1735544040000|2024-12-30 07:34:00|21398.5|21382.5|21400.1|21384.1|21400.5|21384.5|21398.5|21382.5|0
1735593160000|2024-12-30 21:12:40|21154.7|21138.7|21156.7|21140.7|21156.7|21140.7|21154.7|21138.7|0
1735544050000|2024-12-30 07:34:10|21400|21384|21400.7|21384.7|21401.6|21385.6|21400|21384|0
1735593170000|2024-12-30 21:12:50|21157.2|21141.2|21159.7|21143.7|21160|21144|21157|21141|0
1735544060000|2024-12-30 07:34:20|21400.8|21384.8|21401.1|21385.1|21401.3|21385.3|21400.7|21384.7|0
1735593180000|2024-12-30 21:13:00|21158.6|21142.6|21165|21149|21165|21149|21158.6|21142.6|0
1735544070000|2024-12-30 07:34:30|21401.2|21385.2|21399.7|21383.7|21401.8|21385.8|21399.7|21383.7|0
1735593190000|2024-12-30 21:13:10|21164.2|21148.2|21163.5|21147.5|21165.2|21149.2|21162|21146|0
1735544080000|2024-12-30 07:34:40|21399.6|21383.6|21397.6|21381.6|21399.6|21383.6|21397.3|21381.3|0
1735593200000|2024-12-30 21:13:20|21161.6|21145.6|21155.5|21139.5|21161.6|21145.6|21155.4|21139.4|0
1735544090000|2024-12-30 07:34:50|21396.7|21380.7|21397.3|21381.3|21397.3|21381.3|21396.7|21380.7|0
1735593210000|2024-12-30 21:13:30|21155.4|21139.4|21157.2|21141.2|21157.2|21141.2|21155.1|21139.1|0
1735544100000|2024-12-30 07:35:00|21397.8|21381.8|21398.5|21382.5|21398.7|21382.7|21397|21381|0
1735593220000|2024-12-30 21:13:40|21157.6|21141.6|21160.2|21144.2|21161|21145|21157.6|21141.6|0
1735544110000|2024-12-30 07:35:10|21398.6|21382.6|21401.3|21385.3|21403.7|21387.7|21398.6|21382.6|0
1735593230000|2024-12-30 21:13:50|21160.1|21144.1|21157.1|21141.1|21160.1|21144.1|21155.5|21139.5|0
1735544120000|2024-12-30 07:35:20|21400.7|21384.7|21398.7|21382.7|21401.5|21385.5|21398.3|21382.3|0
1735593240000|2024-12-30 21:14:00|21158.1|21142.1|21161.7|21145.7|21162.4|21146.4|21158|21142|0
1735544130000|2024-12-30 07:35:30|21398.6|21382.6|21397.1|21381.1|21398.8|21382.8|21396.6|21380.6|0
1735593250000|2024-12-30 21:14:10|21162.2|21146.2|21162|21146|21163.2|21147.2|21162|21146|0
1735544140000|2024-12-30 07:35:40|21397|21381|21394.8|21378.8|21397|21381|21394.5|21378.5|0
1735593260000|2024-12-30 21:14:20|21162.2|21146.2|21164.2|21148.2|21164.9|21148.9|21162.2|21146.2|0
1735544150000|2024-12-30 07:35:50|21394.7|21378.7|21398.5|21382.5|21398.6|21382.6|21394.7|21378.7|0
1735593270000|2024-12-30 21:14:30|21164|21148|21166.5|21150.5|21166.7|21150.7|21164|21148|0
1735544160000|2024-12-30 07:36:00|21398.7|21382.7|21398.2|21382.2|21398.7|21382.7|21397.6|21381.6|0
1735593280000|2024-12-30 21:14:40|21166.2|21150.2|21168.2|21152.2|21168.2|21152.2|21166.2|21150.2|0
1735544170000|2024-12-30 07:36:10|21398.1|21382.1|21400|21384|21400|21384|21398.1|21382.1|0
1735593290000|2024-12-30 21:14:50|21167.1|21151.1|21167|21151|21167.9|21151.9|21166.6|21150.6|0
1735544180000|2024-12-30 07:36:20|21400.6|21384.6|21399.1|21383.1|21401.1|21385.1|21399.1|21383.1|0
1735544190000|2024-12-30 07:36:30|21399.2|21383.2|21399.2|21383.2|21399.3|21383.3|21399|21383|0
1735593300000|2024-12-30 21:15:00|21164.9|21148.9|21165.5|21149.5|21166.4|21150.4|21164.2|21148.2|0
1735544200000|2024-12-30 07:36:40|21397.1|21381.1|21397.7|21381.7|21398.6|21382.6|21396.8|21380.8|0
1735593310000|2024-12-30 21:15:10|21163.7|21147.7|21160|21144|21163.9|21147.9|21159.5|21143.5|0
1735544210000|2024-12-30 07:36:50|21398.3|21382.3|21396.6|21380.6|21398.3|21382.3|21396.6|21380.6|0
1735593320000|2024-12-30 21:15:20|21159.7|21143.7|21156.7|21140.7|21160.2|21144.2|21156.5|21140.5|0
1735544220000|2024-12-30 07:37:00|21397.1|21381.1|21399.2|21383.2|21399.6|21383.6|21397.1|21381.1|0
1735593330000|2024-12-30 21:15:30|21156.2|21140.2|21155.7|21139.7|21156.7|21140.7|21155.7|21139.7|0
1735544230000|2024-12-30 07:37:10|21399.6|21383.6|21399.3|21383.3|21399.7|21383.7|21399.3|21383.3|0
1735593340000|2024-12-30 21:15:40|21156.6|21140.6|21157.2|21141.2|21157.5|21141.5|21156.6|21140.6|0
1735544240000|2024-12-30 07:37:20|21399.6|21383.6|21401.5|21385.5|21401.5|21385.5|21399.2|21383.2|0
1735593350000|2024-12-30 21:15:50|21157.5|21141.5|21156|21140|21157.7|21141.7|21156|21140|0
1735544250000|2024-12-30 07:37:30|21400.6|21384.6|21401.6|21385.6|21401.6|21385.6|21400.6|21384.6|0
1735593360000|2024-12-30 21:16:00|21154.5|21138.5|21155.6|21139.6|21156.9|21140.9|21154.1|21138.1|0
1735544260000|2024-12-30 07:37:40|21401.5|21385.5|21402.1|21386.1|21403.2|21387.2|21401.5|21385.5|0
1735593370000|2024-12-30 21:16:10|21155.5|21139.5|21157.5|21141.5|21157.5|21141.5|21155.5|21139.5|0
1735544270000|2024-12-30 07:37:50|21402.3|21386.3|21403.6|21387.6|21403.7|21387.7|21402.3|21386.3|0
1735593380000|2024-12-30 21:16:20|21157.2|21141.2|21157.2|21141.2|21157.2|21141.2|21155.9|21139.9|0
1735544280000|2024-12-30 07:38:00|21403.3|21387.3|21403.3|21387.3|21403.6|21387.6|21403.1|21387.1|0
1735593390000|2024-12-30 21:16:30|21157.5|21141.5|21161.7|21145.7|21161.7|21145.7|21157|21141|0
1735544290000|2024-12-30 07:38:10|21403.1|21387.1|21399.6|21383.6|21403.2|21387.2|21399.5|21383.5|0
1735593400000|2024-12-30 21:16:40|21162.9|21146.9|21162.4|21146.4|21163.1|21147.1|21162|21146|0
1735544300000|2024-12-30 07:38:20|21399.7|21383.7|21399.6|21383.6|21400.3|21384.3|21399.5|21383.5|0
1735593410000|2024-12-30 21:16:50|21162.1|21146.1|21165.2|21149.2|21165.2|21149.2|21161.5|21145.5|0
1735544310000|2024-12-30 07:38:30|21400.5|21384.5|21400.8|21384.8|21401.3|21385.3|21400.3|21384.3|0
1735593420000|2024-12-30 21:17:00|21165.4|21149.4|21165.7|21149.7|21166|21150|21164.7|21148.7|0
1735544320000|2024-12-30 07:38:40|21400.6|21384.6|21400.3|21384.3|21400.6|21384.6|21400|21384|0
1735593430000|2024-12-30 21:17:10|21165.9|21149.9|21165.2|21149.2|21165.9|21149.9|21165|21149|0
1735544330000|2024-12-30 07:38:50|21400.5|21384.5|21400.3|21384.3|21400.5|21384.5|21400.1|21384.1|0
1735593440000|2024-12-30 21:17:20|21165.4|21149.4|21166.4|21150.4|21166.5|21150.5|21165.4|21149.4|0
1735544340000|2024-12-30 07:39:00|21400.5|21384.5|21400.3|21384.3|21400.5|21384.5|21400.1|21384.1|0
1735593450000|2024-12-30 21:17:30|21166.2|21150.2|21167|21151|21167.4|21151.4|21166.1|21150.1|0
1735544350000|2024-12-30 07:39:10|21400.5|21384.5|21402.2|21386.2|21402.2|21386.2|21400.5|21384.5|0
1735593460000|2024-12-30 21:17:40|21167.2|21151.2|21166|21150|21167.4|21151.4|21165|21149|0
1735544360000|2024-12-30 07:39:20|21402.3|21386.3|21402.6|21386.6|21402.6|21386.6|21401.7|21385.7|0
1735593470000|2024-12-30 21:17:50|21165.5|21149.5|21165.2|21149.2|21165.5|21149.5|21164.9|21148.9|0
1735544370000|2024-12-30 07:39:30|21402.7|21386.7|21404.3|21388.3|21404.5|21388.5|21402.5|21386.5|0
1735593480000|2024-12-30 21:18:00|21165.5|21149.5|21167.2|21151.2|21167.2|21151.2|21165.5|21149.5|0
1735544380000|2024-12-30 07:39:40|21404.2|21388.2|21406|21390|21406|21390|21403.8|21387.8|0
1735593490000|2024-12-30 21:18:10|21166.9|21150.9|21167.5|21151.5|21167.5|21151.5|21165.7|21149.7|0
1735544390000|2024-12-30 07:39:50|21406.1|21390.1|21407.7|21391.7|21408|21392|21406.1|21390.1|0
1735593500000|2024-12-30 21:18:20|21167.6|21151.6|21169|21153|21169|21153|21166.5|21150.5|0
1735593510000|2024-12-30 21:18:30|21169.4|21153.4|21168.2|21152.2|21169.4|21153.4|21168.2|21152.2|0
1735544400000|2024-12-30 07:40:00|21407.3|21391.3|21408|21392|21408.1|21392.1|21407.3|21391.3|0
1735593520000|2024-12-30 21:18:40|21168.4|21152.4|21165.7|21149.7|21168.4|21152.4|21165.7|21149.7|0
1735544410000|2024-12-30 07:40:10|21407.8|21391.8|21411.3|21395.3|21411.3|21395.3|21407.8|21391.8|0
1735593530000|2024-12-30 21:18:50|21165.2|21149.2|21161|21145|21165.2|21149.2|21160.7|21144.7|0
1735544420000|2024-12-30 07:40:20|21411.2|21395.2|21411.5|21395.5|21411.5|21395.5|21410|21394|0
1735593540000|2024-12-30 21:19:00|21161.6|21145.6|21162.5|21146.5|21162.5|21146.5|21161.1|21145.1|0
1735544430000|2024-12-30 07:40:30|21411.7|21395.7|21410.7|21394.7|21411.7|21395.7|21409.3|21393.3|0
1735593550000|2024-12-30 21:19:10|21162.6|21146.6|21163.1|21147.1|21163.2|21147.2|21162.5|21146.5|0
1735544440000|2024-12-30 07:40:40|21409.8|21393.8|21409.3|21393.3|21410.1|21394.1|21408.6|21392.6|0
1735593560000|2024-12-30 21:19:20|21163.9|21147.9|21164.4|21148.4|21165|21149|21163.7|21147.7|0
1735544450000|2024-12-30 07:40:50|21409|21393|21406.2|21390.2|21409|21393|21406.2|21390.2|0
1735593570000|2024-12-30 21:19:30|21164.6|21148.6|21164.7|21148.7|21165.6|21149.6|21164.2|21148.2|0
1735544460000|2024-12-30 07:41:00|21407.8|21391.8|21408.2|21392.2|21408.2|21392.2|21407|21391|0
1735593580000|2024-12-30 21:19:40|21164|21148|21159.9|21143.9|21164|21148|21159.9|21143.9|0
1735544470000|2024-12-30 07:41:10|21408.3|21392.3|21409|21393|21409.2|21393.2|21408.3|21392.3|0
1735593590000|2024-12-30 21:19:50|21160|21144|21156.7|21140.7|21160|21144|21156|21140|0
1735544480000|2024-12-30 07:41:20|21409.3|21393.3|21409.3|21393.3|21409.5|21393.5|21408.7|21392.7|0
1735593600000|2024-12-30 21:20:00|21155.9|21139.9|21157.5|21141.5|21157.5|21141.5|21155.9|21139.9|0
1735544490000|2024-12-30 07:41:30|21408.6|21392.6|21408.5|21392.5|21408.6|21392.6|21408.1|21392.1|0
1735593610000|2024-12-30 21:20:10|21157.2|21141.2|21158|21142|21158.2|21142.2|21157.1|21141.1|0
1735544500000|2024-12-30 07:41:40|21408.3|21392.3|21405.6|21389.6|21408.3|21392.3|21405.6|21389.6|0
1735593620000|2024-12-30 21:20:20|21158.1|21142.1|21161.1|21145.1|21162.5|21146.5|21157.2|21141.2|0
1735544510000|2024-12-30 07:41:50|21407.7|21391.7|21407.3|21391.3|21407.8|21391.8|21407|21391|0
1735593630000|2024-12-30 21:20:30|21161|21145|21160.7|21144.7|21161.2|21145.2|21160.1|21144.1|0
1735544520000|2024-12-30 07:42:00|21407.7|21391.7|21408|21392|21408.3|21392.3|21407.5|21391.5|0
1735593640000|2024-12-30 21:20:40|21161|21145|21162.2|21146.2|21162.2|21146.2|21160.4|21144.4|0
1735544530000|2024-12-30 07:42:10|21407.8|21391.8|21408.6|21392.6|21409|21393|21407.8|21391.8|0
1735593650000|2024-12-30 21:20:50|21162|21146|21162.4|21146.4|21162.6|21146.6|21161.7|21145.7|0
1735544540000|2024-12-30 07:42:20|21408.5|21392.5|21407.8|21391.8|21409|21393|21407.8|21391.8|0
1735593660000|2024-12-30 21:21:00|21162.5|21146.5|21162.7|21146.7|21164|21148|21162.4|21146.4|0
1735544550000|2024-12-30 07:42:30|21407.7|21391.7|21406.8|21390.8|21407.7|21391.7|21406.7|21390.7|0
1735593670000|2024-12-30 21:21:10|21162.9|21146.9|21158.5|21142.5|21162.9|21146.9|21158.5|21142.5|0
1735544560000|2024-12-30 07:42:40|21407.3|21391.3|21408.8|21392.8|21409.2|21393.2|21407.3|21391.3|0
1735593680000|2024-12-30 21:21:20|21159|21143|21161.1|21145.1|21161.2|21145.2|21159|21143|0
1735544570000|2024-12-30 07:42:50|21408.7|21392.7|21408.6|21392.6|21409.5|21393.5|21408.5|21392.5|0
1735593690000|2024-12-30 21:21:30|21161|21145|21160.5|21144.5|21161|21145|21160.5|21144.5|0
1735544580000|2024-12-30 07:43:00|21408.5|21392.5|21409.6|21393.6|21409.7|21393.7|21408.5|21392.5|0
1735593700000|2024-12-30 21:21:40|21160|21144|21160.6|21144.6|21161.5|21145.5|21158.1|21142.1|0
1735544590000|2024-12-30 07:43:10|21409.7|21393.7|21411.1|21395.1|21411.8|21395.8|21409.7|21393.7|0
1735593710000|2024-12-30 21:21:50|21160.5|21144.5|21163.5|21147.5|21163.5|21147.5|21160.2|21144.2|0
1735544600000|2024-12-30 07:43:20|21411.5|21395.5|21410.7|21394.7|21411.5|21395.5|21410.7|21394.7|0
1735593720000|2024-12-30 21:22:00|21163.9|21147.9|21162|21146|21164.1|21148.1|21162|21146|0
1735544610000|2024-12-30 07:43:30|21410.8|21394.8|21410.5|21394.5|21410.8|21394.8|21410.2|21394.2|0
1735593730000|2024-12-30 21:22:10|21162.5|21146.5|21161.7|21145.7|21163.6|21147.6|21161.7|21145.7|0
1735544620000|2024-12-30 07:43:40|21410.7|21394.7|21410.6|21394.6|21410.8|21394.8|21410.3|21394.3|0
1735593740000|2024-12-30 21:22:20|21161.9|21145.9|21161.5|21145.5|21162.7|21146.7|21161.5|21145.5|0
1735544630000|2024-12-30 07:43:50|21410.3|21394.3|21410.1|21394.1|21410.8|21394.8|21410.1|21394.1|0
1735593750000|2024-12-30 21:22:30|21161.4|21145.4|21162|21146|21162.2|21146.2|21160.5|21144.5|0
1735544640000|2024-12-30 07:44:00|21408.6|21392.6|21403.3|21387.3|21408.6|21392.6|21403.1|21387.1|0
1735593760000|2024-12-30 21:22:40|21162.7|21146.7|21162.4|21146.4|21162.7|21146.7|21161.2|21145.2|0
1735544650000|2024-12-30 07:44:10|21402.8|21386.8|21403.8|21387.8|21403.8|21387.8|21402.8|21386.8|0
1735593770000|2024-12-30 21:22:50|21162.2|21146.2|21163.7|21147.7|21163.7|21147.7|21162.2|21146.2|0
1735544660000|2024-12-30 07:44:20|21404.1|21388.1|21404.3|21388.3|21404.7|21388.7|21404.1|21388.1|0
1735593780000|2024-12-30 21:23:00|21163.5|21147.5|21163.9|21147.9|21164|21148|21163|21147|0
1735544670000|2024-12-30 07:44:30|21404.2|21388.2|21402.2|21386.2|21404.2|21388.2|21402.2|21386.2|0
1735593790000|2024-12-30 21:23:10|21164|21148|21166.7|21150.7|21166.9|21150.9|21164|21148|0
1735544680000|2024-12-30 07:44:40|21401.8|21385.8|21402.8|21386.8|21403.3|21387.3|21401.8|21385.8|0
1735593800000|2024-12-30 21:23:20|21167.1|21151.1|21166|21150|21167.2|21151.2|21166|21150|0
1735544690000|2024-12-30 07:44:50|21403|21387|21401.5|21385.5|21403.6|21387.6|21401.5|21385.5|0
1735593810000|2024-12-30 21:23:30|21166.2|21150.2|21164.9|21148.9|21166.5|21150.5|21164.9|21148.9|0
1735544700000|2024-12-30 07:45:00|21402|21386|21401.6|21385.6|21403.2|21387.2|21401.6|21385.6|0
1735593820000|2024-12-30 21:23:40|21165|21149|21163.7|21147.7|21165|21149|21163.5|21147.5|0
1735544710000|2024-12-30 07:45:10|21401.7|21385.7|21406.2|21390.2|21406.2|21390.2|21401.6|21385.6|0
1735593830000|2024-12-30 21:23:50|21163.6|21147.6|21165.4|21149.4|21165.7|21149.7|21163.5|21147.5|0
1735544720000|2024-12-30 07:45:20|21407|21391|21410.2|21394.2|21410.2|21394.2|21406.7|21390.7|0
1735593840000|2024-12-30 21:24:00|21165|21149|21164.2|21148.2|21165.5|21149.5|21163|21147|0
1735544730000|2024-12-30 07:45:30|21410.3|21394.3|21409.3|21393.3|21410.3|21394.3|21409.3|21393.3|0
1735593850000|2024-12-30 21:24:10|21164.4|21148.4|21163.7|21147.7|21164.7|21148.7|21163.5|21147.5|0
1735544740000|2024-12-30 07:45:40|21409|21393|21408.2|21392.2|21409.8|21393.8|21408.2|21392.2|0
1735593860000|2024-12-30 21:24:20|21163.5|21147.5|21165|21149|21165|21149|21163.5|21147.5|0
1735544750000|2024-12-30 07:45:50|21408.1|21392.1|21408.1|21392.1|21409.7|21393.7|21408|21392|0
1735593870000|2024-12-30 21:24:30|21164.9|21148.9|21164.2|21148.2|21165|21149|21164.2|21148.2|0
1735544760000|2024-12-30 07:46:00|21409.1|21393.1|21411.3|21395.3|21411.3|21395.3|21408.6|21392.6|0
1735593880000|2024-12-30 21:24:40|21164.1|21148.1|21164.7|21148.7|21165.1|21149.1|21164|21148|0
1735544770000|2024-12-30 07:46:10|21411.8|21395.8|21414.1|21398.1|21415|21399|21411.8|21395.8|0
1735593890000|2024-12-30 21:24:50|21164.6|21148.6|21163.7|21147.7|21164.6|21148.6|21163.7|21147.7|0
1735544780000|2024-12-30 07:46:20|21413.8|21397.8|21415.3|21399.3|21415.6|21399.6|21413.8|21397.8|0
1735593900000|2024-12-30 21:25:00|21163.2|21147.2|21165|21149|21166.5|21150.5|21163.2|21147.2|0
1735544790000|2024-12-30 07:46:30|21415|21399|21415.2|21399.2|21415.3|21399.3|21414.7|21398.7|0
1735593910000|2024-12-30 21:25:10|21164.9|21148.9|21165|21149|21165|21149|21164.4|21148.4|0
1735544800000|2024-12-30 07:46:40|21415.3|21399.3|21415.6|21399.6|21415.6|21399.6|21414.5|21398.5|0
1735593920000|2024-12-30 21:25:20|21168.9|21152.9|21167.7|21151.7|21170.4|21154.4|21166.7|21150.7|0
1735544810000|2024-12-30 07:46:50|21415.7|21399.7|21414.6|21398.6|21415.7|21399.7|21414.5|21398.5|0
1735593930000|2024-12-30 21:25:30|21167.5|21151.5|21166.1|21150.1|21168.1|21152.1|21166.1|21150.1|0
1735544820000|2024-12-30 07:47:00|21414.3|21398.3|21416.3|21400.3|21416.3|21400.3|21414.1|21398.1|0
1735593940000|2024-12-30 21:25:40|21166|21150|21165.6|21149.6|21166|21150|21165|21149|0
1735544830000|2024-12-30 07:47:10|21416.2|21400.2|21416.6|21400.6|21416.6|21400.6|21416.2|21400.2|0
1735593950000|2024-12-30 21:25:50|21165.9|21149.9|21160.4|21144.4|21165.9|21149.9|21160.4|21144.4|0
1735544840000|2024-12-30 07:47:20|21416.5|21400.5|21415.1|21399.1|21416.6|21400.6|21415.1|21399.1|0
1735593960000|2024-12-30 21:26:00|21161|21145|21160.7|21144.7|21161|21145|21159.7|21143.7|0
1735544850000|2024-12-30 07:47:30|21415|21399|21414.6|21398.6|21416.6|21400.6|21414.6|21398.6|0
1735593970000|2024-12-30 21:26:10|21160.9|21144.9|21161.1|21145.1|21161.9|21145.9|21160.9|21144.9|0
1735544860000|2024-12-30 07:47:40|21413.8|21397.8|21416.3|21400.3|21416.3|21400.3|21413.8|21397.8|0
1735593980000|2024-12-30 21:26:20|21160.7|21144.7|21161.2|21145.2|21161.4|21145.4|21160.7|21144.7|0
1735544870000|2024-12-30 07:47:50|21416.2|21400.2|21418.8|21402.8|21419.6|21403.6|21416.2|21400.2|0
1735593990000|2024-12-30 21:26:30|21160.5|21144.5|21160.2|21144.2|21161.4|21145.4|21160.2|21144.2|0
1735544880000|2024-12-30 07:48:00|21419.2|21403.2|21418.3|21402.3|21419.2|21403.2|21417.7|21401.7|0
1735594000000|2024-12-30 21:26:40|21160.4|21144.4|21159|21143|21160.4|21144.4|21158.4|21142.4|0
1735544890000|2024-12-30 07:48:10|21418|21402|21418.3|21402.3|21418.6|21402.6|21418|21402|0
1735594010000|2024-12-30 21:26:50|21158.2|21142.2|21161.7|21145.7|21161.7|21145.7|21158.2|21142.2|0
1735544900000|2024-12-30 07:48:20|21418.5|21402.5|21416.7|21400.7|21418.5|21402.5|21416.7|21400.7|0
1735594020000|2024-12-30 21:27:00|21161.5|21145.5|21165.9|21149.9|21165.9|21149.9|21161.5|21145.5|0
1735544910000|2024-12-30 07:48:30|21416.2|21400.2|21415.1|21399.1|21417.5|21401.5|21415.1|21399.1|0
1735594030000|2024-12-30 21:27:10|21165.7|21149.7|21164.4|21148.4|21165.7|21149.7|21164.1|21148.1|0
1735544920000|2024-12-30 07:48:40|21414.1|21398.1|21411.7|21395.7|21414.1|21398.1|21411.6|21395.6|0
1735594040000|2024-12-30 21:27:20|21164.5|21148.5|21164.5|21148.5|21165|21149|21164.5|21148.5|0
1735544930000|2024-12-30 07:48:50|21410.6|21394.6|21408.8|21392.8|21410.6|21394.6|21408.2|21392.2|0
1735594050000|2024-12-30 21:27:30|21163.9|21147.9|21163.7|21147.7|21164|21148|21163.5|21147.5|0
1735544940000|2024-12-30 07:49:00|21408.7|21392.7|21411.6|21395.6|21412.3|21396.3|21408.2|21392.2|0
1735594060000|2024-12-30 21:27:40|21164|21148|21164.2|21148.2|21164.6|21148.6|21164|21148|0
1735544950000|2024-12-30 07:49:10|21411.3|21395.3|21413.2|21397.2|21413.8|21397.8|21411.1|21395.1|0
1735594070000|2024-12-30 21:27:50|21164.4|21148.4|21166.2|21150.2|21166.2|21150.2|21164.4|21148.4|0
1735544960000|2024-12-30 07:49:20|21413.6|21397.6|21411.6|21395.6|21413.7|21397.7|21410.8|21394.8|0
1735594080000|2024-12-30 21:28:00|21164.4|21148.4|21160.5|21144.5|21164.9|21148.9|21160.2|21144.2|0
1735544970000|2024-12-30 07:49:30|21411.7|21395.7|21412.6|21396.6|21412.6|21396.6|21411|21395|0
1735594090000|2024-12-30 21:28:10|21161.1|21145.1|21162|21146|21162.4|21146.4|21161|21145|0
1735544980000|2024-12-30 07:49:40|21411.8|21395.8|21413.2|21397.2|21413.3|21397.3|21411.7|21395.7|0
1735594100000|2024-12-30 21:28:20|21161.7|21145.7|21160.4|21144.4|21161.9|21145.9|21160.2|21144.2|0
1735544990000|2024-12-30 07:49:50|21413.8|21397.8|21410.2|21394.2|21413.8|21397.8|21410.2|21394.2|0
1735594110000|2024-12-30 21:28:30|21160.1|21144.1|21160.7|21144.7|21161|21145|21160.1|21144.1|0
1735545000000|2024-12-30 07:50:00|21410.5|21394.5|21411.6|21395.6|21411.6|21395.6|21410.5|21394.5|0
1735594120000|2024-12-30 21:28:40|21162|21146|21162.6|21146.6|21162.6|21146.6|21161.7|21145.7|0
1735545010000|2024-12-30 07:50:10|21411.8|21395.8|21412.3|21396.3|21413.3|21397.3|21411.8|21395.8|0
1735594130000|2024-12-30 21:28:50|21162.5|21146.5|21163|21147|21163|21147|21162.4|21146.4|0
1735545020000|2024-12-30 07:50:20|21412.5|21396.5|21411.3|21395.3|21412.5|21396.5|21410.8|21394.8|0
1735594140000|2024-12-30 21:29:00|21163.4|21147.4|21163.7|21147.7|21164|21148|21162.7|21146.7|0
1735545030000|2024-12-30 07:50:30|21410.8|21394.8|21411.5|21395.5|21411.5|21395.5|21410.8|21394.8|0
1735594150000|2024-12-30 21:29:10|21163.6|21147.6|21163.5|21147.5|21163.6|21147.6|21161.7|21145.7|0
1735545040000|2024-12-30 07:50:40|21411.3|21395.3|21409.5|21393.5|21412.3|21396.3|21409.5|21393.5|0
1735594160000|2024-12-30 21:29:20|21163.4|21147.4|21164.1|21148.1|21164.2|21148.2|21163.4|21147.4|0
1735545050000|2024-12-30 07:50:50|21410.1|21394.1|21411.3|21395.3|21411.3|21395.3|21409.8|21393.8|0
1735594170000|2024-12-30 21:29:30|21163.7|21147.7|21169.2|21153.2|21169.6|21153.6|21163.7|21147.7|0
1735545060000|2024-12-30 07:51:00|21411.1|21395.1|21412.7|21396.7|21412.7|21396.7|21411.1|21395.1|0
1735594180000|2024-12-30 21:29:40|21168.5|21152.5|21170|21154|21170|21154|21168.5|21152.5|0
1735545070000|2024-12-30 07:51:10|21412.2|21396.2|21413.2|21397.2|21413.2|21397.2|21412.2|21396.2|0
1735594190000|2024-12-30 21:29:50|21169.7|21153.7|21169.2|21153.2|21170.9|21154.9|21168.7|21152.7|0
1735545080000|2024-12-30 07:51:20|21410.1|21394.1|21409.7|21393.7|21410.1|21394.1|21408.1|21392.1|0
1735545090000|2024-12-30 07:51:30|21409.8|21393.8|21409.6|21393.6|21410.2|21394.2|21409.5|21393.5|0
1735594200000|2024-12-30 21:30:00|21169|21153|21167.4|21151.4|21170.4|21154.4|21167.4|21151.4|0
1735545100000|2024-12-30 07:51:40|21409.5|21393.5|21408.5|21392.5|21409.5|21393.5|21408.5|21392.5|0
1735594210000|2024-12-30 21:30:10|21167|21151|21166.1|21150.1|21167.5|21151.5|21165.9|21149.9|0
1735545110000|2024-12-30 07:51:50|21408.1|21392.1|21409.2|21393.2|21409.2|21393.2|21408.1|21392.1|0
1735594220000|2024-12-30 21:30:20|21166|21150|21166.7|21150.7|21167.5|21151.5|21166|21150|0
1735545120000|2024-12-30 07:52:00|21409.8|21393.8|21411.8|21395.8|21412|21396|21409.8|21393.8|0
1735594230000|2024-12-30 21:30:30|21166.6|21150.6|21169.6|21153.6|21169.6|21153.6|21166.6|21150.6|0
1735545130000|2024-12-30 07:52:10|21411.7|21395.7|21412.1|21396.1|21412.1|21396.1|21411.5|21395.5|0
1735594240000|2024-12-30 21:30:40|21169.5|21153.5|21169.1|21153.1|21169.5|21153.5|21166|21150|0
1735545140000|2024-12-30 07:52:20|21412|21396|21412.7|21396.7|21412.8|21396.8|21411.7|21395.7|0
1735594250000|2024-12-30 21:30:50|21168.7|21152.7|21166.7|21150.7|21169.2|21153.2|21166.7|21150.7|0
1735545150000|2024-12-30 07:52:30|21409.8|21393.8|21412.2|21396.2|21412.5|21396.5|21409.6|21393.6|0
1735594260000|2024-12-30 21:31:00|21167.1|21151.1|21167.5|21151.5|21168.6|21152.6|21167.1|21151.1|0
1735545160000|2024-12-30 07:52:40|21412.1|21396.1|21411.6|21395.6|21412.1|21396.1|21411.6|21395.6|0
1735594270000|2024-12-30 21:31:10|21167.6|21151.6|21167.5|21151.5|21168|21152|21167.5|21151.5|0
1735545170000|2024-12-30 07:52:50|21411.7|21395.7|21411.6|21395.6|21411.8|21395.8|21411.6|21395.6|0
1735594280000|2024-12-30 21:31:20|21167.6|21151.6|21167.2|21151.2|21167.9|21151.9|21167.2|21151.2|0
1735545180000|2024-12-30 07:53:00|21410.7|21394.7|21411.5|21395.5|21412.3|21396.3|21410.7|21394.7|0
1735594290000|2024-12-30 21:31:30|21167.1|21151.1|21169|21153|21169.7|21153.7|21166.9|21150.9|0
1735545190000|2024-12-30 07:53:10|21411.3|21395.3|21409|21393|21411.3|21395.3|21409|21393|0
1735594300000|2024-12-30 21:31:40|21167.4|21151.4|21165.4|21149.4|21167.4|21151.4|21165.4|21149.4|0
1735545200000|2024-12-30 07:53:20|21409.1|21393.1|21409.7|21393.7|21409.8|21393.8|21409.1|21393.1|0
1735594310000|2024-12-30 21:31:50|21166|21150|21167.4|21151.4|21167.4|21151.4|21166|21150|0
1735545210000|2024-12-30 07:53:30|21407.2|21391.2|21407.1|21391.1|21407.3|21391.3|21407|21391|0
1735594320000|2024-12-30 21:32:00|21167.5|21151.5|21169|21153|21169|21153|21167.5|21151.5|0
1735545220000|2024-12-30 07:53:40|21407.2|21391.2|21405.8|21389.8|21407.2|21391.2|21405.8|21389.8|0
1735594330000|2024-12-30 21:32:10|21169.1|21153.1|21169|21153|21169.4|21153.4|21169|21153|0
1735545230000|2024-12-30 07:53:50|21406|21390|21404.1|21388.1|21406|21390|21404.1|21388.1|0
1735594340000|2024-12-30 21:32:20|21168.7|21152.7|21168.6|21152.6|21169.5|21153.5|21168.5|21152.5|0
1735545240000|2024-12-30 07:54:00|21404.6|21388.6|21404.3|21388.3|21405.1|21389.1|21404.3|21388.3|0
1735594350000|2024-12-30 21:32:30|21168.2|21152.2|21167.2|21151.2|21168.2|21152.2|21166.7|21150.7|0
1735545250000|2024-12-30 07:54:10|21404.2|21388.2|21406.5|21390.5|21406.5|21390.5|21404.2|21388.2|0
1735594360000|2024-12-30 21:32:40|21167.7|21151.7|21168|21152|21168.4|21152.4|21167.7|21151.7|0
1735545260000|2024-12-30 07:54:20|21406.6|21390.6|21409.3|21393.3|21410|21394|21406.6|21390.6|0
1735594370000|2024-12-30 21:32:50|21168.2|21152.2|21166.2|21150.2|21168.2|21152.2|21166.2|21150.2|0
1735545270000|2024-12-30 07:54:30|21408.1|21392.1|21408.8|21392.8|21408.8|21392.8|21407.8|21391.8|0
1735594380000|2024-12-30 21:33:00|21166|21150|21165.9|21149.9|21166.6|21150.6|21165.7|21149.7|0
1735545280000|2024-12-30 07:54:40|21408.1|21392.1|21408.8|21392.8|21409.3|21393.3|21408.1|21392.1|0
1735594390000|2024-12-30 21:33:10|21164.7|21148.7|21165|21149|21165|21149|21164.5|21148.5|0
1735545290000|2024-12-30 07:54:50|21409|21393|21407.8|21391.8|21409.2|21393.2|21407.8|21391.8|0
1735594400000|2024-12-30 21:33:20|21165.1|21149.1|21165|21149|21165.1|21149.1|21164.9|21148.9|0
1735545300000|2024-12-30 07:55:00|21407.6|21391.6|21406.1|21390.1|21408|21392|21406.1|21390.1|0
1735594410000|2024-12-30 21:33:30|21164.9|21148.9|21165.7|21149.7|21165.7|21149.7|21164.9|21148.9|0
1735545310000|2024-12-30 07:55:10|21406.3|21390.3|21406.6|21390.6|21406.6|21390.6|21405.1|21389.1|0
1735594420000|2024-12-30 21:33:40|21165.5|21149.5|21164.9|21148.9|21165.6|21149.6|21164.9|21148.9|0
1735545320000|2024-12-30 07:55:20|21406|21390|21405.2|21389.2|21406|21390|21405.1|21389.1|0
1735594430000|2024-12-30 21:33:50|21164.5|21148.5|21162.2|21146.2|21164.5|21148.5|21162.2|21146.2|0
1735545330000|2024-12-30 07:55:30|21407.1|21391.1|21406.1|21390.1|21407.3|21391.3|21406.1|21390.1|0
1735594440000|2024-12-30 21:34:00|21161.2|21145.2|21160.2|21144.2|21161.2|21145.2|21159.6|21143.6|0
1735545340000|2024-12-30 07:55:40|21406.6|21390.6|21405.8|21389.8|21406.6|21390.6|21404.6|21388.6|0
1735594450000|2024-12-30 21:34:10|21160.1|21144.1|21154.7|21138.7|21160.2|21144.2|21154|21138|0
1735545350000|2024-12-30 07:55:50|21405.2|21389.2|21405.6|21389.6|21406.6|21390.6|21405.2|21389.2|0
1735594460000|2024-12-30 21:34:20|21154.9|21138.9|21155.5|21139.5|21155.7|21139.7|21153.9|21137.9|0
1735545360000|2024-12-30 07:56:00|21405.5|21389.5|21406.3|21390.3|21406.3|21390.3|21404.7|21388.7|0
1735594470000|2024-12-30 21:34:30|21156.4|21140.4|21155.7|21139.7|21156.4|21140.4|21155.5|21139.5|0
1735545370000|2024-12-30 07:56:10|21406.6|21390.6|21409.6|21393.6|21410.1|21394.1|21406.6|21390.6|0
1735594480000|2024-12-30 21:34:40|21155.9|21139.9|21160.6|21144.6|21160.6|21144.6|21155.2|21139.2|0
1735545380000|2024-12-30 07:56:20|21409.8|21393.8|21409.3|21393.3|21409.8|21393.8|21408.6|21392.6|0
1735594490000|2024-12-30 21:34:50|21160.1|21144.1|21159.6|21143.6|21160.9|21144.9|21159.4|21143.4|0
1735545390000|2024-12-30 07:56:30|21409.8|21393.8|21409.8|21393.8|21410.2|21394.2|21409.2|21393.2|0
1735594500000|2024-12-30 21:35:00|21158.6|21142.6|21157|21141|21159.2|21143.2|21156.7|21140.7|0
1735545400000|2024-12-30 07:56:40|21411.3|21395.3|21412.7|21396.7|21413|21397|21411.3|21395.3|0
1735594510000|2024-12-30 21:35:10|21156.5|21140.5|21156.5|21140.5|21158.1|21142.1|21156.2|21140.2|0
1735545410000|2024-12-30 07:56:50|21412.8|21396.8|21412.1|21396.1|21412.8|21396.8|21410.8|21394.8|0
1735594520000|2024-12-30 21:35:20|21156.9|21140.9|21156|21140|21157.2|21141.2|21156|21140|0
1735545420000|2024-12-30 07:57:00|21412.2|21396.2|21412.1|21396.1|21412.2|21396.2|21409.7|21393.7|0
1735594530000|2024-12-30 21:35:30|21155.9|21139.9|21157.5|21141.5|21157.5|21141.5|21155.9|21139.9|0
1735545430000|2024-12-30 07:57:10|21412.2|21396.2|21415|21399|21415.2|21399.2|21411.1|21395.1|0
1735594540000|2024-12-30 21:35:40|21157.2|21141.2|21156|21140|21157.5|21141.5|21156|21140|0
1735545440000|2024-12-30 07:57:20|21415.1|21399.1|21416.2|21400.2|21416.2|21400.2|21414.5|21398.5|0
1735594550000|2024-12-30 21:35:50|21156.1|21140.1|21157.7|21141.7|21157.7|21141.7|21156.1|21140.1|0
1735545450000|2024-12-30 07:57:30|21415.7|21399.7|21414.3|21398.3|21415.7|21399.7|21414|21398|0
1735594560000|2024-12-30 21:36:00|21158.4|21142.4|21163|21147|21163|21147|21158.2|21142.2|0
1735545460000|2024-12-30 07:57:40|21414.5|21398.5|21414.5|21398.5|21415.3|21399.3|21414.3|21398.3|0
1735594570000|2024-12-30 21:36:10|21163.1|21147.1|21163.7|21147.7|21163.7|21147.7|21162|21146|0
1735545470000|2024-12-30 07:57:50|21413.6|21397.6|21414.2|21398.2|21414.6|21398.6|21413.1|21397.1|0
1735594580000|2024-12-30 21:36:20|21162.6|21146.6|21163.7|21147.7|21163.7|21147.7|21162.6|21146.6|0
1735545480000|2024-12-30 07:58:00|21414.3|21398.3|21413|21397|21414.3|21398.3|21412.1|21396.1|0
1735594590000|2024-12-30 21:36:30|21163.6|21147.6|21163.5|21147.5|21164.5|21148.5|21163.5|21147.5|0
1735545490000|2024-12-30 07:58:10|21413.1|21397.1|21413.3|21397.3|21413.3|21397.3|21412.7|21396.7|0
1735594600000|2024-12-30 21:36:40|21163.6|21147.6|21163.2|21147.2|21163.6|21147.6|21163.1|21147.1|0
1735545500000|2024-12-30 07:58:20|21413.2|21397.2|21412.3|21396.3|21413.2|21397.2|21412.2|21396.2|0
1735594610000|2024-12-30 21:36:50|21163.4|21147.4|21163.1|21147.1|21164.2|21148.2|21163.1|21147.1|0
1735545510000|2024-12-30 07:58:30|21412.7|21396.7|21413.2|21397.2|21413.5|21397.5|21412.6|21396.6|0
1735594620000|2024-12-30 21:37:00|21163.2|21147.2|21165.5|21149.5|21165.5|21149.5|21163.2|21147.2|0
1735545520000|2024-12-30 07:58:40|21413.1|21397.1|21412.1|21396.1|21413.5|21397.5|21412.1|21396.1|0
1735594630000|2024-12-30 21:37:10|21165|21149|21163.7|21147.7|21165|21149|21163.2|21147.2|0
1735545530000|2024-12-30 07:58:50|21413.5|21397.5|21414|21398|21414|21398|21412.5|21396.5|0
1735594640000|2024-12-30 21:37:20|21163.6|21147.6|21164.5|21148.5|21164.5|21148.5|21163.1|21147.1|0
1735545540000|2024-12-30 07:59:00|21414.5|21398.5|21413.8|21397.8|21414.5|21398.5|21413.8|21397.8|0
1735594650000|2024-12-30 21:37:30|21164.6|21148.6|21163.6|21147.6|21164.6|21148.6|21163.1|21147.1|0
1735545550000|2024-12-30 07:59:10|21414|21398|21414.2|21398.2|21415|21399|21414|21398|0
1735594660000|2024-12-30 21:37:40|21163.7|21147.7|21163.7|21147.7|21163.9|21147.9|21163.4|21147.4|0
1735545560000|2024-12-30 07:59:20|21414.6|21398.6|21413.1|21397.1|21414.6|21398.6|21413|21397|0
1735594670000|2024-12-30 21:37:50|21163.9|21147.9|21165|21149|21165|21149|21163.4|21147.4|0
1735545570000|2024-12-30 07:59:30|21413|21397|21414.8|21398.8|21414.8|21398.8|21413|21397|0
1735594680000|2024-12-30 21:38:00|21165.1|21149.1|21166.4|21150.4|21167.4|21151.4|21165.1|21149.1|0
1735545580000|2024-12-30 07:59:40|21414.1|21398.1|21414.2|21398.2|21414.6|21398.6|21414.1|21398.1|0
1735594690000|2024-12-30 21:38:10|21166.1|21150.1|21165.4|21149.4|21167.2|21151.2|21165.1|21149.1|0
1735545590000|2024-12-30 07:59:50|21414.1|21398.1|21411|21395|21414.6|21398.6|21410.8|21394.8|0
1735594700000|2024-12-30 21:38:20|21165.2|21149.2|21165|21149|21165.2|21149.2|21164.6|21148.6|0
1735594710000|2024-12-30 21:38:30|21164.9|21148.9|21165.1|21149.1|21165.2|21149.2|21164.5|21148.5|0
1735545600000|2024-12-30 08:00:00|21407.6|21391.6|21401.7|21385.7|21407.6|21391.6|21399.5|21383.5|0
1735594720000|2024-12-30 21:38:40|21165.6|21149.6|21163.2|21147.2|21165.6|21149.6|21163.2|21147.2|0
1735545610000|2024-12-30 08:00:10|21401|21385|21404.8|21388.8|21405.1|21389.1|21401|21385|0
1735594730000|2024-12-30 21:38:50|21163.6|21147.6|21163.7|21147.7|21163.7|21147.7|21163.5|21147.5|0
1735545620000|2024-12-30 08:00:20|21405.2|21389.2|21406.1|21390.1|21406.2|21390.2|21403.8|21387.8|0
1735594740000|2024-12-30 21:39:00|21163.9|21147.9|21164.4|21148.4|21164.4|21148.4|21163.9|21147.9|0
1735545630000|2024-12-30 08:00:30|21405.5|21389.5|21406|21390|21406.6|21390.6|21405.5|21389.5|0
1735594750000|2024-12-30 21:39:10|21164.5|21148.5|21163.1|21147.1|21164.6|21148.6|21163.1|21147.1|0
1735545640000|2024-12-30 08:00:40|21406.2|21390.2|21408.1|21392.1|21408.1|21392.1|21405.5|21389.5|0
1735594760000|2024-12-30 21:39:20|21163.2|21147.2|21161.6|21145.6|21163.2|21147.2|21161.5|21145.5|0
1735545650000|2024-12-30 08:00:50|21407.6|21391.6|21408.7|21392.7|21408.7|21392.7|21407|21391|0
1735594770000|2024-12-30 21:39:30|21162.5|21146.5|21163.1|21147.1|21163.2|21147.2|21162.5|21146.5|0
1735545660000|2024-12-30 08:01:00|21409.5|21393.5|21407.5|21391.5|21409.5|21393.5|21406.3|21390.3|0
1735594780000|2024-12-30 21:39:40|21162.7|21146.7|21163|21147|21164|21148|21162.7|21146.7|0
1735545670000|2024-12-30 08:01:10|21407.8|21391.8|21408.5|21392.5|21409.8|21393.8|21406.1|21390.1|0
1735594790000|2024-12-30 21:39:50|21163.4|21147.4|21163|21147|21163.5|21147.5|21163|21147|0
1735545680000|2024-12-30 08:01:20|21408.7|21392.7|21411.1|21395.1|21413.5|21397.5|21408.2|21392.2|0
1735594800000|2024-12-30 21:40:00|21162.9|21146.9|21164.2|21148.2|21164.2|21148.2|21162.7|21146.7|0
1735545690000|2024-12-30 08:01:30|21411.2|21395.2|21413.8|21397.8|21414|21398|21411.2|21395.2|0
1735594810000|2024-12-30 21:40:10|21163.6|21147.6|21160.5|21144.5|21163.6|21147.6|21160.1|21144.1|0
1735545700000|2024-12-30 08:01:40|21412.6|21396.6|21414.2|21398.2|21414.7|21398.7|21411.5|21395.5|0
1735594820000|2024-12-30 21:40:20|21160.7|21144.7|21161.4|21145.4|21161.5|21145.5|21160.4|21144.4|0
1735545710000|2024-12-30 08:01:50|21414.3|21398.3|21411|21395|21414.8|21398.8|21410.8|21394.8|0
1735594830000|2024-12-30 21:40:30|21161.2|21145.2|21163|21147|21163.5|21147.5|21161.2|21145.2|0
1735545720000|2024-12-30 08:02:00|21412|21396|21412.7|21396.7|21412.7|21396.7|21410.6|21394.6|0
1735594840000|2024-12-30 21:40:40|21162.7|21146.7|21162.4|21146.4|21163|21147|21162.4|21146.4|0
1735545730000|2024-12-30 08:02:10|21414.1|21398.1|21413.2|21397.2|21415.7|21399.7|21413.2|21397.2|0
1735594850000|2024-12-30 21:40:50|21162.2|21146.2|21163.7|21147.7|21163.7|21147.7|21161.7|21145.7|0
1735545740000|2024-12-30 08:02:20|21413.3|21397.3|21416.2|21400.2|21416.2|21400.2|21413.3|21397.3|0
1735594860000|2024-12-30 21:41:00|21164|21148|21165.1|21149.1|21165.5|21149.5|21164|21148|0
1735545750000|2024-12-30 08:02:30|21415.8|21399.8|21421.6|21405.6|21422|21406|21414.5|21398.5|0
1735594870000|2024-12-30 21:41:10|21165.2|21149.2|21165.6|21149.6|21166.1|21150.1|21165.2|21149.2|0
1735545760000|2024-12-30 08:02:40|21419.7|21403.7|21420.5|21404.5|21422.3|21406.3|21419.5|21403.5|0
1735594880000|2024-12-30 21:41:20|21165.7|21149.7|21166.4|21150.4|21166.7|21150.7|21165.7|21149.7|0
1735545770000|2024-12-30 08:02:50|21419.3|21403.3|21419.8|21403.8|21419.8|21403.8|21417.8|21401.8|0
1735594890000|2024-12-30 21:41:30|21166.2|21150.2|21166.2|21150.2|21166.4|21150.4|21165.7|21149.7|0
1735545780000|2024-12-30 08:03:00|21420.3|21404.3|21419.1|21403.1|21420.7|21404.7|21418.2|21402.2|0
1735594900000|2024-12-30 21:41:40|21166.4|21150.4|21166|21150|21166.4|21150.4|21166|21150|0
1735545790000|2024-12-30 08:03:10|21420.8|21404.8|21420|21404|21421|21405|21419.2|21403.2|0
1735594910000|2024-12-30 21:41:50|21166.1|21150.1|21165.2|21149.2|21166.1|21150.1|21165.2|21149.2|0
1735545800000|2024-12-30 08:03:20|21420.2|21404.2|21417.7|21401.7|21420.2|21404.2|21417.7|21401.7|0
1735594920000|2024-12-30 21:42:00|21165.4|21149.4|21165|21149|21165.4|21149.4|21165|21149|0
1735545810000|2024-12-30 08:03:30|21418|21402|21418.5|21402.5|21419.8|21403.8|21417.2|21401.2|0
1735594930000|2024-12-30 21:42:10|21165.1|21149.1|21162.5|21146.5|21165.2|21149.2|21162.5|21146.5|0
1735545820000|2024-12-30 08:03:40|21418.7|21402.7|21420.3|21404.3|21422.2|21406.2|21418.7|21402.7|0
1735594940000|2024-12-30 21:42:20|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|21162.2|21146.2|0
1735545830000|2024-12-30 08:03:50|21419.2|21403.2|21423|21407|21424.2|21408.2|21418.7|21402.7|0
1735594950000|2024-12-30 21:42:30|21162.7|21146.7|21163.4|21147.4|21163.4|21147.4|21162.5|21146.5|0
1735545840000|2024-12-30 08:04:00|21421.3|21405.3|21419.7|21403.7|21421.3|21405.3|21418.2|21402.2|0
1735594960000|2024-12-30 21:42:40|21161.7|21145.7|21162.5|21146.5|21162.7|21146.7|21161.7|21145.7|0
1735545850000|2024-12-30 08:04:10|21419.6|21403.6|21414.3|21398.3|21419.6|21403.6|21414.3|21398.3|0
1735594970000|2024-12-30 21:42:50|21162.2|21146.2|21163.1|21147.1|21163.1|21147.1|21162.2|21146.2|0
1735545860000|2024-12-30 08:04:20|21415|21399|21418.1|21402.1|21418.1|21402.1|21415|21399|0
1735594980000|2024-12-30 21:43:00|21163.2|21147.2|21163.9|21147.9|21165|21149|21163.1|21147.1|0
1735545870000|2024-12-30 08:04:30|21418.5|21402.5|21420.8|21404.8|21421.5|21405.5|21417|21401|0
1735594990000|2024-12-30 21:43:10|21164.7|21148.7|21163.7|21147.7|21165.2|21149.2|21163|21147|0
1735545880000|2024-12-30 08:04:40|21421.1|21405.1|21421.7|21405.7|21422.3|21406.3|21420.3|21404.3|0
1735595000000|2024-12-30 21:43:20|21163.4|21147.4|21163|21147|21163.5|21147.5|21162.7|21146.7|0
1735545890000|2024-12-30 08:04:50|21421.1|21405.1|21421.5|21405.5|21422.1|21406.1|21421|21405|0
1735595010000|2024-12-30 21:43:30|21162.9|21146.9|21163.1|21147.1|21163.1|21147.1|21162.1|21146.1|0
1735545900000|2024-12-30 08:05:00|21421.6|21405.6|21423.7|21407.7|21423.7|21407.7|21421.2|21405.2|0
1735595020000|2024-12-30 21:43:40|21163.2|21147.2|21163.4|21147.4|21163.4|21147.4|21162.7|21146.7|0
1735545910000|2024-12-30 08:05:10|21423.5|21407.5|21427.7|21411.7|21427.7|21411.7|21423.3|21407.3|0
1735595030000|2024-12-30 21:43:50|21163.5|21147.5|21164.2|21148.2|21164.2|21148.2|21163.2|21147.2|0
1735545920000|2024-12-30 08:05:20|21427.6|21411.6|21428.3|21412.3|21428.6|21412.6|21427.6|21411.6|0
1735595040000|2024-12-30 21:44:00|21164|21148|21163|21147|21164.2|21148.2|21163|21147|0
1735545930000|2024-12-30 08:05:30|21428.7|21412.7|21430.1|21414.1|21430.1|21414.1|21428.5|21412.5|0
1735595050000|2024-12-30 21:44:10|21163.1|21147.1|21163.4|21147.4|21163.5|21147.5|21163|21147|0
1735545940000|2024-12-30 08:05:40|21430.3|21414.3|21434.7|21418.7|21434.7|21418.7|21430.3|21414.3|0
1735595060000|2024-12-30 21:44:20|21163.9|21147.9|21164|21148|21164.2|21148.2|21163.7|21147.7|0
1735545950000|2024-12-30 08:05:50|21433.8|21417.8|21439.7|21423.7|21439.7|21423.7|21433.8|21417.8|0
1735595070000|2024-12-30 21:44:30|21164.4|21148.4|21166.5|21150.5|21166.5|21150.5|21164.4|21148.4|0
1735545960000|2024-12-30 08:06:00|21435.7|21419.7|21430.8|21414.8|21435.7|21419.7|21430.2|21414.2|0
1735595080000|2024-12-30 21:44:40|21166.2|21150.2|21165.5|21149.5|21166.2|21150.2|21164.9|21148.9|0
1735545970000|2024-12-30 08:06:10|21430|21414|21432.7|21416.7|21432.8|21416.8|21429.2|21413.2|0
1735595090000|2024-12-30 21:44:50|21165.4|21149.4|21166.6|21150.6|21166.7|21150.7|21165.4|21149.4|0
1735545980000|2024-12-30 08:06:20|21432.6|21416.6|21429.5|21413.5|21432.7|21416.7|21429.5|21413.5|0
1735545990000|2024-12-30 08:06:30|21429.7|21413.7|21431.6|21415.6|21432.5|21416.5|21429.7|21413.7|0
1735595100000|2024-12-30 21:45:00|21168.7|21152.7|21168.2|21152.2|21169.6|21153.6|21167.7|21151.7|0
1735546000000|2024-12-30 08:06:40|21431.3|21415.3|21428.7|21412.7|21431.5|21415.5|21428.7|21412.7|0
1735595110000|2024-12-30 21:45:10|21168.5|21152.5|21168.2|21152.2|21169.6|21153.6|21168|21152|0
1735546010000|2024-12-30 08:06:50|21428.5|21412.5|21425.1|21409.1|21428.5|21412.5|21425|21409|0
1735595120000|2024-12-30 21:45:20|21168.6|21152.6|21166.7|21150.7|21169|21153|21166.5|21150.5|0
1735546020000|2024-12-30 08:07:00|21423.7|21407.7|21425.7|21409.7|21425.7|21409.7|21419.7|21403.7|0
1735595130000|2024-12-30 21:45:30|21166.5|21150.5|21166.2|21150.2|21166.5|21150.5|21166.1|21150.1|0
1735546030000|2024-12-30 08:07:10|21426.5|21410.5|21428.7|21412.7|21428.8|21412.8|21426.5|21410.5|0
1735595140000|2024-12-30 21:45:40|21166|21150|21166|21150|21166.4|21150.4|21165.1|21149.1|0
1735546040000|2024-12-30 08:07:20|21428.8|21412.8|21427.6|21411.6|21428.8|21412.8|21425.6|21409.6|0
1735595150000|2024-12-30 21:45:50|21165.7|21149.7|21165.5|21149.5|21166.5|21150.5|21165.5|21149.5|0
1735546050000|2024-12-30 08:07:30|21427.3|21411.3|21427.3|21411.3|21428.6|21412.6|21427.2|21411.2|0
1735595160000|2024-12-30 21:46:00|21165.7|21149.7|21167.9|21151.9|21167.9|21151.9|21165.4|21149.4|0
1735546060000|2024-12-30 08:07:40|21427.2|21411.2|21426.5|21410.5|21427.3|21411.3|21426.2|21410.2|0
1735595170000|2024-12-30 21:46:10|21168|21152|21165.9|21149.9|21168|21152|21165.7|21149.7|0
1735546070000|2024-12-30 08:07:50|21426.2|21410.2|21422.8|21406.8|21426.2|21410.2|21421.1|21405.1|0
1735595180000|2024-12-30 21:46:20|21165.7|21149.7|21165.2|21149.2|21165.7|21149.7|21165.1|21149.1|0
1735546080000|2024-12-30 08:08:00|21421|21405|21420.2|21404.2|21421|21405|21417.1|21401.1|0
1735595190000|2024-12-30 21:46:30|21165.1|21149.1|21165.2|21149.2|21165.6|21149.6|21165|21149|0
1735546090000|2024-12-30 08:08:10|21419.7|21403.7|21421.6|21405.6|21421.6|21405.6|21419.7|21403.7|0
1735595200000|2024-12-30 21:46:40|21165.1|21149.1|21168.2|21152.2|21168.9|21152.9|21165.1|21149.1|0
1735546100000|2024-12-30 08:08:20|21421.3|21405.3|21423|21407|21425.2|21409.2|21421.3|21405.3|0
1735595210000|2024-12-30 21:46:50|21169.6|21153.6|21168.4|21152.4|21169.6|21153.6|21168.2|21152.2|0
1735546110000|2024-12-30 08:08:30|21424.8|21408.8|21426.5|21410.5|21426.5|21410.5|21424.8|21408.8|0
1735595220000|2024-12-30 21:47:00|21168.7|21152.7|21172.1|21156.1|21172.1|21156.1|21168.7|21152.7|0
1735546120000|2024-12-30 08:08:40|21427.2|21411.2|21427.5|21411.5|21428.1|21412.1|21426|21410|0
1735595230000|2024-12-30 21:47:10|21173|21157|21174.4|21158.4|21175|21159|21171.7|21155.7|0
1735546130000|2024-12-30 08:08:50|21427.3|21411.3|21427.6|21411.6|21427.8|21411.8|21426.3|21410.3|0
1735595240000|2024-12-30 21:47:20|21174.5|21158.5|21175|21159|21175|21159|21174.2|21158.2|0
1735546140000|2024-12-30 08:09:00|21426.1|21410.1|21424.6|21408.6|21426.1|21410.1|21424.6|21408.6|0
1735595250000|2024-12-30 21:47:30|21174.5|21158.5|21175.2|21159.2|21175.6|21159.6|21174.5|21158.5|0
1735546150000|2024-12-30 08:09:10|21424.5|21408.5|21429.1|21413.1|21429.5|21413.5|21424.5|21408.5|0
1735595260000|2024-12-30 21:47:40|21175|21159|21174.1|21158.1|21175|21159|21174.1|21158.1|0
1735546160000|2024-12-30 08:09:20|21429.6|21413.6|21429.3|21413.3|21431.1|21415.1|21428.7|21412.7|0
1735595270000|2024-12-30 21:47:50|21174.2|21158.2|21174.2|21158.2|21174.5|21158.5|21174|21158|0
1735546170000|2024-12-30 08:09:30|21429.7|21413.7|21429.2|21413.2|21429.7|21413.7|21427.1|21411.1|0
1735595280000|2024-12-30 21:48:00|21174.5|21158.5|21174.4|21158.4|21175.1|21159.1|21173.9|21157.9|0
1735546180000|2024-12-30 08:09:40|21430.1|21414.1|21428.6|21412.6|21430.1|21414.1|21428.5|21412.5|0
1735595290000|2024-12-30 21:48:10|21174.2|21158.2|21174.9|21158.9|21175|21159|21174.2|21158.2|0
1735546190000|2024-12-30 08:09:50|21428.8|21412.8|21425.2|21409.2|21429.2|21413.2|21425|21409|0
1735595300000|2024-12-30 21:48:20|21174.4|21158.4|21173.9|21157.9|21174.7|21158.7|21173.9|21157.9|0
1735546200000|2024-12-30 08:10:00|21424.8|21408.8|21423.3|21407.3|21425.3|21409.3|21421.3|21405.3|0
1735595310000|2024-12-30 21:48:30|21174.1|21158.1|21174.4|21158.4|21174.6|21158.6|21174.1|21158.1|0
1735546210000|2024-12-30 08:10:10|21423.5|21407.5|21418.5|21402.5|21423.7|21407.7|21418.5|21402.5|0
1735595320000|2024-12-30 21:48:40|21173.9|21157.9|21170|21154|21173.9|21157.9|21170|21154|0
1735546220000|2024-12-30 08:10:20|21418.8|21402.8|21421.1|21405.1|21421.7|21405.7|21418.8|21402.8|0
1735595330000|2024-12-30 21:48:50|21170.1|21154.1|21170|21154|21170.1|21154.1|21169.7|21153.7|0
1735546230000|2024-12-30 08:10:30|21421|21405|21419.6|21403.6|21421|21405|21419.6|21403.6|0
1735595340000|2024-12-30 21:49:00|21169.9|21153.9|21170.9|21154.9|21171|21155|21169.7|21153.7|0
1735546240000|2024-12-30 08:10:40|21419.5|21403.5|21421|21405|21421.5|21405.5|21419.5|21403.5|0
1735595350000|2024-12-30 21:49:10|21171.9|21155.9|21172.4|21156.4|21172.7|21156.7|21171.9|21155.9|0
1735546250000|2024-12-30 08:10:50|21421.8|21405.8|21420.5|21404.5|21422.8|21406.8|21420.5|21404.5|0
1735595360000|2024-12-30 21:49:20|21172.5|21156.5|21171.6|21155.6|21172.5|21156.5|21171.1|21155.1|0
1735546260000|2024-12-30 08:11:00|21419.7|21403.7|21421.8|21405.8|21424.1|21408.1|21419.7|21403.7|0
1735595370000|2024-12-30 21:49:30|21172.1|21156.1|21173.4|21157.4|21173.4|21157.4|21172.1|21156.1|0
1735546270000|2024-12-30 08:11:10|21422.8|21406.8|21422.6|21406.6|21422.8|21406.8|21420.7|21404.7|0
1735595380000|2024-12-30 21:49:40|21173.6|21157.6|21174.5|21158.5|21174.6|21158.6|21173.1|21157.1|0
1735546280000|2024-12-30 08:11:20|21422|21406|21422.8|21406.8|21422.8|21406.8|21422|21406|0
1735595390000|2024-12-30 21:49:50|21174.1|21158.1|21172.7|21156.7|21174.2|21158.2|21172.6|21156.6|0
1735546290000|2024-12-30 08:11:30|21420.7|21404.7|21418.5|21402.5|21420.7|21404.7|21418.5|21402.5|0
1735595400000|2024-12-30 21:50:00|21172.4|21156.4|21175.2|21159.2|21175.4|21159.4|21172.4|21156.4|0
1735546300000|2024-12-30 08:11:40|21418.1|21402.1|21418.7|21402.7|21419.8|21403.8|21418.1|21402.1|0
1735595410000|2024-12-30 21:50:10|21175.4|21159.4|21172.9|21156.9|21175.4|21159.4|21172.9|21156.9|0
1735546310000|2024-12-30 08:11:50|21418.2|21402.2|21421.8|21405.8|21421.8|21405.8|21418.2|21402.2|0
1735595420000|2024-12-30 21:50:20|21172.6|21156.6|21172.1|21156.1|21173.5|21157.5|21172.1|21156.1|0
1735546320000|2024-12-30 08:12:00|21420.2|21404.2|21418.5|21402.5|21420.2|21404.2|21418.1|21402.1|0
1735595430000|2024-12-30 21:50:30|21172.4|21156.4|21171.9|21155.9|21172.4|21156.4|21171.7|21155.7|0
1735546330000|2024-12-30 08:12:10|21418.7|21402.7|21414.8|21398.8|21418.7|21402.7|21414.8|21398.8|0
1735595440000|2024-12-30 21:50:40|21171.7|21155.7|21171.6|21155.6|21172|21156|21171.5|21155.5|0
1735546340000|2024-12-30 08:12:20|21415.7|21399.7|21409.3|21393.3|21415.7|21399.7|21408|21392|0
1735595450000|2024-12-30 21:50:50|21170.6|21154.6|21170.5|21154.5|21170.7|21154.7|21170.5|21154.5|0
1735546350000|2024-12-30 08:12:30|21408.6|21392.6|21409.7|21393.7|21410.8|21394.8|21408.5|21392.5|0
1735595460000|2024-12-30 21:51:00|21170.6|21154.6|21172.5|21156.5|21172.5|21156.5|21170.6|21154.6|0
1735546360000|2024-12-30 08:12:40|21411.5|21395.5|21410.1|21394.1|21411.8|21395.8|21410.1|21394.1|0
1735595470000|2024-12-30 21:51:10|21172.6|21156.6|21172.9|21156.9|21173.4|21157.4|21172.4|21156.4|0
1735546370000|2024-12-30 08:12:50|21411.5|21395.5|21412.7|21396.7|21413.7|21397.7|21411.5|21395.5|0
1735595480000|2024-12-30 21:51:20|21172.6|21156.6|21170.9|21154.9|21172.6|21156.6|21170.9|21154.9|0
1735546380000|2024-12-30 08:13:00|21414.1|21398.1|21418|21402|21418|21402|21414|21398|0
1735595490000|2024-12-30 21:51:30|21170.7|21154.7|21171.1|21155.1|21171.1|21155.1|21170.6|21154.6|0
1735546390000|2024-12-30 08:13:10|21417|21401|21420.8|21404.8|21420.8|21404.8|21417|21401|0
1735595500000|2024-12-30 21:51:40|21170.9|21154.9|21169.6|21153.6|21171.2|21155.2|21169.6|21153.6|0
1735546400000|2024-12-30 08:13:20|21418.5|21402.5|21420.1|21404.1|21420.1|21404.1|21418.5|21402.5|0
1735595510000|2024-12-30 21:51:50|21169.4|21153.4|21169.1|21153.1|21169.4|21153.4|21169|21153|0
1735546410000|2024-12-30 08:13:30|21420.3|21404.3|21421.7|21405.7|21421.8|21405.8|21420.3|21404.3|0
1735595520000|2024-12-30 21:52:00|21169.2|21153.2|21171.4|21155.4|21171.4|21155.4|21169.2|21153.2|0
1735546420000|2024-12-30 08:13:40|21421.5|21405.5|21417.5|21401.5|21422|21406|21417.5|21401.5|0
1735595530000|2024-12-30 21:52:10|21170.9|21154.9|21170.6|21154.6|21170.9|21154.9|21170.1|21154.1|0
1735546430000|2024-12-30 08:13:50|21417.7|21401.7|21417.5|21401.5|21418.7|21402.7|21417|21401|0
1735595540000|2024-12-30 21:52:20|21170.7|21154.7|21171.7|21155.7|21171.7|21155.7|21170.7|21154.7|0
1735546440000|2024-12-30 08:14:00|21416.5|21400.5|21419.2|21403.2|21419.2|21403.2|21415.7|21399.7|0
1735595550000|2024-12-30 21:52:30|21171.6|21155.6|21173.1|21157.1|21173.1|21157.1|21171.2|21155.2|0
1735546450000|2024-12-30 08:14:10|21418.1|21402.1|21416.7|21400.7|21419|21403|21416.6|21400.6|0
1735595560000|2024-12-30 21:52:40|21173.6|21157.6|21172.6|21156.6|21173.6|21157.6|21172.4|21156.4|0
1735546460000|2024-12-30 08:14:20|21416.8|21400.8|21415.6|21399.6|21417.2|21401.2|21414.7|21398.7|0
1735595570000|2024-12-30 21:52:50|21172.1|21156.1|21172.1|21156.1|21172.1|21156.1|21172|21156|0
1735546470000|2024-12-30 08:14:30|21415.8|21399.8|21415.6|21399.6|21416.5|21400.5|21415.5|21399.5|0
1735595580000|2024-12-30 21:53:00|21172.2|21156.2|21172.9|21156.9|21173.1|21157.1|21172.2|21156.2|0
1735546480000|2024-12-30 08:14:40|21415.5|21399.5|21418.1|21402.1|21418.1|21402.1|21414.2|21398.2|0
1735595590000|2024-12-30 21:53:10|21173|21157|21173.1|21157.1|21173.1|21157.1|21172.5|21156.5|0
1735546490000|2024-12-30 08:14:50|21417.7|21401.7|21424.2|21408.2|21424.2|21408.2|21417.7|21401.7|0
1735595600000|2024-12-30 21:53:20|21173.2|21157.2|21173.4|21157.4|21173.7|21157.7|21173.2|21157.2|0
1735595610000|2024-12-30 21:53:30|21173.1|21157.1|21174.1|21158.1|21174.4|21158.4|21173.1|21157.1|0
1735546500000|2024-12-30 08:15:00|21423.1|21407.1|21426.1|21410.1|21427.3|21411.3|21423.1|21407.1|0
1735595620000|2024-12-30 21:53:40|21174|21158|21172.6|21156.6|21174|21158|21172.6|21156.6|0
1735546510000|2024-12-30 08:15:10|21426.5|21410.5|21428.1|21412.1|21428.8|21412.8|21425.3|21409.3|0
1735595630000|2024-12-30 21:53:50|21172.4|21156.4|21171.7|21155.7|21172.4|21156.4|21171.4|21155.4|0
1735546520000|2024-12-30 08:15:20|21430.1|21414.1|21431.6|21415.6|21432.2|21416.2|21430.1|21414.1|0
1735595640000|2024-12-30 21:54:00|21171.1|21155.1|21171.9|21155.9|21172.4|21156.4|21171.1|21155.1|0
1735546530000|2024-12-30 08:15:30|21431.1|21415.1|21433.1|21417.1|21433.2|21417.2|21430.5|21414.5|0
1735595650000|2024-12-30 21:54:10|21172|21156|21172.1|21156.1|21172.2|21156.2|21171.9|21155.9|0
1735546540000|2024-12-30 08:15:40|21434.6|21418.6|21434.3|21418.3|21434.7|21418.7|21431.2|21415.2|0
1735595660000|2024-12-30 21:54:20|21172.5|21156.5|21171.9|21155.9|21172.6|21156.6|21171.9|21155.9|0
1735546550000|2024-12-30 08:15:50|21434.7|21418.7|21434.5|21418.5|21434.8|21418.8|21434.1|21418.1|0
1735595670000|2024-12-30 21:54:30|21171.7|21155.7|21171.9|21155.9|21172.4|21156.4|21171|21155|0
1735546560000|2024-12-30 08:16:00|21435.6|21419.6|21432.2|21416.2|21435.6|21419.6|21429.7|21413.7|0
1735595680000|2024-12-30 21:54:40|21171.7|21155.7|21171.5|21155.5|21171.7|21155.7|21171.4|21155.4|0
1735546570000|2024-12-30 08:16:10|21431.6|21415.6|21432.8|21416.8|21433.8|21417.8|21431.6|21415.6|0
1735595690000|2024-12-30 21:54:50|21171.4|21155.4|21171.9|21155.9|21172.1|21156.1|21171.4|21155.4|0
1735546580000|2024-12-30 08:16:20|21433.1|21417.1|21432.1|21416.1|21433.1|21417.1|21432|21416|0
1735546590000|2024-12-30 08:16:30|21432.2|21416.2|21431.2|21415.2|21432.2|21416.2|21430.3|21414.3|0
1735595700000|2024-12-30 21:55:00|21171.6|21155.6|21171.9|21155.9|21171.9|21155.9|21171.2|21155.2|0
1735546600000|2024-12-30 08:16:40|21432|21416|21430.7|21414.7|21432.2|21416.2|21430.2|21414.2|0
1735595710000|2024-12-30 21:55:10|21172|21156|21171.7|21155.7|21172|21156|21171.2|21155.2|0
1735546610000|2024-12-30 08:16:50|21431.5|21415.5|21433.7|21417.7|21433.7|21417.7|21431.5|21415.5|0
1735595720000|2024-12-30 21:55:20|21171.9|21155.9|21170.9|21154.9|21171.9|21155.9|21170.9|21154.9|0
1735546620000|2024-12-30 08:17:00|21433.8|21417.8|21433.3|21417.3|21434.3|21418.3|21433.3|21417.3|0
1735595730000|2024-12-30 21:55:30|21171|21155|21171.4|21155.4|21171.4|21155.4|21171|21155|0
1735546630000|2024-12-30 08:17:10|21432.3|21416.3|21432.2|21416.2|21432.8|21416.8|21431.2|21415.2|0
1735595740000|2024-12-30 21:55:40|21171.5|21155.5|21170.7|21154.7|21171.5|21155.5|21170|21154|0
1735546640000|2024-12-30 08:17:20|21431.7|21415.7|21428.1|21412.1|21431.7|21415.7|21428.1|21412.1|0
1735595750000|2024-12-30 21:55:50|21171|21155|21171|21155|21171.1|21155.1|21170.7|21154.7|0
1735546650000|2024-12-30 08:17:30|21429.6|21413.6|21431.1|21415.1|21431.2|21415.2|21429.2|21413.2|0
1735595760000|2024-12-30 21:56:00|21171.5|21155.5|21171.7|21155.7|21172.6|21156.6|21171.5|21155.5|0
1735546660000|2024-12-30 08:17:40|21430.6|21414.6|21431.8|21415.8|21432.6|21416.6|21430.6|21414.6|0
1735595770000|2024-12-30 21:56:10|21171.2|21155.2|21169.9|21153.9|21171.4|21155.4|21169.9|21153.9|0
1735546670000|2024-12-30 08:17:50|21432|21416|21432.5|21416.5|21432.8|21416.8|21431.5|21415.5|0
1735595780000|2024-12-30 21:56:20|21170.2|21154.2|21170.1|21154.1|21170.2|21154.2|21170.1|21154.1|0
1735546680000|2024-12-30 08:18:00|21431.8|21415.8|21432.3|21416.3|21432.5|21416.5|21430|21414|0
1735595790000|2024-12-30 21:56:30|21170.2|21154.2|21169.9|21153.9|21170.2|21154.2|21169.9|21153.9|0
1735546690000|2024-12-30 08:18:10|21432.5|21416.5|21432.3|21416.3|21432.7|21416.7|21431.8|21415.8|0
1735595800000|2024-12-30 21:56:40|21170|21154|21168|21152|21170|21154|21167.2|21151.2|0
1735546700000|2024-12-30 08:18:20|21430.7|21414.7|21431|21415|21431.6|21415.6|21430.6|21414.6|0
1735595810000|2024-12-30 21:56:50|21167.2|21151.2|21166.9|21150.9|21167.6|21151.6|21166.7|21150.7|0
1735546710000|2024-12-30 08:18:30|21430.6|21414.6|21433.2|21417.2|21433.2|21417.2|21430.1|21414.1|0
1735595820000|2024-12-30 21:57:00|21166.5|21150.5|21164.7|21148.7|21166.5|21150.5|21164.7|21148.7|0
1735546720000|2024-12-30 08:18:40|21433.1|21417.1|21431.3|21415.3|21433.1|21417.1|21430.7|21414.7|0
1735595830000|2024-12-30 21:57:10|21164.6|21148.6|21163.1|21147.1|21164.9|21148.9|21163.1|21147.1|0
1735546730000|2024-12-30 08:18:50|21431.5|21415.5|21432.5|21416.5|21433|21417|21431.5|21415.5|0
1735595840000|2024-12-30 21:57:20|21163|21147|21162.2|21146.2|21163|21147|21162.2|21146.2|0
1735546740000|2024-12-30 08:19:00|21432.6|21416.6|21434.5|21418.5|21435.3|21419.3|21432.5|21416.5|0
1735595850000|2024-12-30 21:57:30|21162.1|21146.1|21162.7|21146.7|21162.7|21146.7|21161.6|21145.6|0
1735546750000|2024-12-30 08:19:10|21435.3|21419.3|21434|21418|21436.1|21420.1|21433.1|21417.1|0
1735595860000|2024-12-30 21:57:40|21163.2|21147.2|21163.2|21147.2|21164.2|21148.2|21163.2|21147.2|0
1735546760000|2024-12-30 08:19:20|21434.1|21418.1|21434.8|21418.8|21435.2|21419.2|21434|21418|0
1735595870000|2024-12-30 21:57:50|21162.7|21146.7|21163.5|21147.5|21163.6|21147.6|21162.7|21146.7|0
1735546770000|2024-12-30 08:19:30|21435|21419|21435.2|21419.2|21435.3|21419.3|21434.2|21418.2|0
1735595880000|2024-12-30 21:58:00|21163.6|21147.6|21163.6|21147.6|21164.4|21148.4|21163.6|21147.6|0
1735546780000|2024-12-30 08:19:40|21435.1|21419.1|21434|21418|21435.2|21419.2|21433.3|21417.3|0
1735595890000|2024-12-30 21:58:10|21163.5|21147.5|21164.2|21148.2|21164.2|21148.2|21163.5|21147.5|0
1735546790000|2024-12-30 08:19:50|21433.1|21417.1|21432|21416|21433.1|21417.1|21430.1|21414.1|0
1735595900000|2024-12-30 21:58:20|21164.5|21148.5|21164|21148|21164.5|21148.5|21163.6|21147.6|0
1735595910000|2024-12-30 21:58:30|21163.9|21147.9|21165.1|21149.1|21165.1|21149.1|21163.5|21147.5|0
1735546800000|2024-12-30 08:20:00|21432.7|21416.7|21434.2|21418.2|21434.8|21418.8|21431.8|21415.8|0
1735595920000|2024-12-30 21:58:40|21165|21149|21165|21149|21165|21149|21164.7|21148.7|0
1735546810000|2024-12-30 08:20:10|21434.6|21418.6|21433.2|21417.2|21435|21419|21433.2|21417.2|0
1735595930000|2024-12-30 21:58:50|21164.9|21148.9|21164.7|21148.7|21165|21149|21163.7|21147.7|0
1735546820000|2024-12-30 08:20:20|21433.3|21417.3|21434.5|21418.5|21434.5|21418.5|21433.3|21417.3|0
1735595940000|2024-12-30 21:59:00|21164.6|21148.6|21165.4|21149.4|21165.4|21149.4|21164.1|21148.1|0
1735546830000|2024-12-30 08:20:30|21434.3|21418.3|21431.7|21415.7|21434.5|21418.5|21431.7|21415.7|0
1735595950000|2024-12-30 21:59:10|21165.5|21149.5|21164.6|21148.6|21165.5|21149.5|21164.5|21148.5|0
1735546840000|2024-12-30 08:20:40|21430.3|21414.3|21428.5|21412.5|21430.7|21414.7|21428.5|21412.5|0
1735595960000|2024-12-30 21:59:20|21164.5|21148.5|21164|21148|21164.5|21148.5|21164|21148|0
1735546850000|2024-12-30 08:20:50|21428.3|21412.3|21428.5|21412.5|21429.1|21413.1|21428.3|21412.3|0
1735595970000|2024-12-30 21:59:30|21164.6|21148.6|21164.4|21148.4|21164.6|21148.6|21164.2|21148.2|0
1735546860000|2024-12-30 08:21:00|21428.3|21412.3|21429.6|21413.6|21429.6|21413.6|21425.8|21409.8|0
1735595980000|2024-12-30 21:59:40|21164.2|21148.2|21163.5|21147.5|21164.2|21148.2|21163.2|21147.2|0
1735546870000|2024-12-30 08:21:10|21429.7|21413.7|21430.6|21414.6|21430.6|21414.6|21429.1|21413.1|0
1735595990000|2024-12-30 21:59:50|21163.6|21147.6|21164.5|21148.5|21165.9|21149.9|21163.6|21147.6|0
1735546880000|2024-12-30 08:21:20|21430.7|21414.7|21430.2|21414.2|21431|21415|21429.6|21413.6|0
1735596000000|2024-12-30 22:00:00|21164.4|21148.4|21164.7|21148.7|21164.7|21148.7|21164.4|21148.4|0
1735546890000|2024-12-30 08:21:30|21430.3|21414.3|21430.6|21414.6|21432.8|21416.8|21430.3|21414.3|0
1735596010000|2024-12-30 22:00:10|21164.5|21148.5|21164.6|21148.6|21164.6|21148.6|21164.5|21148.5|0
1735546900000|2024-12-30 08:21:40|21430.7|21414.7|21432|21416|21432|21416|21430.5|21414.5|0
1735596030000|2024-12-30 22:00:30|21164.7|21148.7|21164.7|21148.7|21164.7|21148.7|21164.7|21148.7|0
1735546910000|2024-12-30 08:21:50|21431.7|21415.7|21431.6|21415.6|21432.6|21416.6|21431.6|21415.6|0
1735596050000|2024-12-30 22:00:50|21164.9|21148.9|21163.8|21147.8|21164.9|21148.9|21163.8|21147.8|0
1735546920000|2024-12-30 08:22:00|21431.5|21415.5|21431.8|21415.8|21431.8|21415.8|21430.3|21414.3|0
1735596060000|2024-12-30 22:01:00|21164.5|21148.5|21163.5|21147.5|21164.6|21148.6|21163.5|21147.5|0
1735546930000|2024-12-30 08:22:10|21432|21416|21430.6|21414.6|21432.2|21416.2|21430.6|21414.6|0
1735596070000|2024-12-30 22:01:10|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|0
1735546940000|2024-12-30 08:22:20|21430.8|21414.8|21432.2|21416.2|21432.3|21416.3|21430.8|21414.8|0
1735596080000|2024-12-30 22:01:20|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|0
1735546950000|2024-12-30 08:22:30|21432.5|21416.5|21432|21416|21433.2|21417.2|21431.6|21415.6|0
1735596090000|2024-12-30 22:01:30|21164.2|21148.2|21163.4|21147.4|21164.2|21148.2|21163.4|21147.4|0
1735546960000|2024-12-30 08:22:40|21432.1|21416.1|21432.6|21416.6|21433.1|21417.1|21431.7|21415.7|0
1735596100000|2024-12-30 22:01:40|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|0
1735546970000|2024-12-30 08:22:50|21432.7|21416.7|21434.1|21418.1|21434.5|21418.5|21432.7|21416.7|0
1735596120000|2024-12-30 22:02:00|21163.7|21147.7|21163.7|21147.7|21163.7|21147.7|21163.7|21147.7|0
1735546980000|2024-12-30 08:23:00|21432.7|21416.7|21433.5|21417.5|21433.8|21417.8|21432.2|21416.2|0
1735596130000|2024-12-30 22:02:10|21163.6|21147.6|21163.7|21147.7|21163.7|21147.7|21163.6|21147.6|0
1735546990000|2024-12-30 08:23:10|21432|21416|21432.1|21416.1|21433.1|21417.1|21432|21416|0
1735596150000|2024-12-30 22:02:30|21163.6|21147.6|21163.7|21147.7|21163.7|21147.7|21163.6|21147.6|0
1735547000000|2024-12-30 08:23:20|21432.2|21416.2|21435.2|21419.2|21435.2|21419.2|21432.2|21416.2|0
1735596160000|2024-12-30 22:02:40|21163.6|21147.6|21163.4|21147.4|21163.6|21147.6|21163.4|21147.4|0
1735547010000|2024-12-30 08:23:30|21435.6|21419.6|21433.7|21417.7|21435.6|21419.6|21433.6|21417.6|0
1735596170000|2024-12-30 22:02:50|21163.6|21147.6|21163.4|21147.4|21163.6|21147.6|21163.4|21147.4|0
1735547020000|2024-12-30 08:23:40|21433.6|21417.6|21432.1|21416.1|21433.6|21417.6|21432.1|21416.1|0
1735596180000|2024-12-30 22:03:00|21163.6|21147.6|21163.5|21147.5|21163.6|21147.6|21163.5|21147.5|0
1735547030000|2024-12-30 08:23:50|21432.2|21416.2|21432.1|21416.1|21432.7|21416.7|21432.1|21416.1|0
1735596190000|2024-12-30 22:03:10|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|0
1735547040000|2024-12-30 08:24:00|21432.6|21416.6|21435.1|21419.1|21435.5|21419.5|21432.6|21416.6|0
1735596200000|2024-12-30 22:03:20|21162|21146|21162|21146|21162|21146|21162|21146|0
1735547050000|2024-12-30 08:24:10|21435.8|21419.8|21432.7|21416.7|21438.1|21422.1|21432.1|21416.1|0
1735596210000|2024-12-30 22:03:30|21162.7|21146.7|21162|21146|21162.7|21146.7|21162|21146|0
1735547060000|2024-12-30 08:24:20|21433|21417|21431.8|21415.8|21433.2|21417.2|21431.8|21415.8|0
1735596220000|2024-12-30 22:03:40|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735547070000|2024-12-30 08:24:30|21431.3|21415.3|21431.1|21415.1|21431.8|21415.8|21431.1|21415.1|0
1735596230000|2024-12-30 22:03:50|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|0
1735547080000|2024-12-30 08:24:40|21431.5|21415.5|21431.1|21415.1|21432.1|21416.1|21431.1|21415.1|0
1735596240000|2024-12-30 22:04:00|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|0
1735547090000|2024-12-30 08:24:50|21431.2|21415.2|21432.1|21416.1|21432.3|21416.3|21431.2|21415.2|0
1735596250000|2024-12-30 22:04:10|21162.6|21146.6|21162.3|21146.3|21162.6|21146.6|21162.3|21146.3|0
1735547100000|2024-12-30 08:25:00|21433.6|21417.6|21432.1|21416.1|21433.7|21417.7|21431.1|21415.1|0
1735596260000|2024-12-30 22:04:20|21162.1|21146.1|21162.7|21146.7|21162.7|21146.7|21162.1|21146.1|0
1735547110000|2024-12-30 08:25:10|21432|21416|21431.2|21415.2|21432|21416|21430.5|21414.5|0
1735596270000|2024-12-30 22:04:30|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735547120000|2024-12-30 08:25:20|21431.3|21415.3|21432.1|21416.1|21433.7|21417.7|21430.6|21414.6|0
1735596280000|2024-12-30 22:04:40|21162.2|21146.2|21161.8|21145.8|21162.4|21146.4|21161.8|21145.8|0
1735547130000|2024-12-30 08:25:30|21432.3|21416.3|21433.8|21417.8|21433.8|21417.8|21432.1|21416.1|0
1735596340000|2024-12-30 22:05:40|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|0
1735547140000|2024-12-30 08:25:40|21433.6|21417.6|21433.8|21417.8|21435.8|21419.8|21433.3|21417.3|0
1735596360000|2024-12-30 22:06:00|21161|21145|21161|21145|21161|21145|21161|21145|0
1735547150000|2024-12-30 08:25:50|21433.6|21417.6|21434.3|21418.3|21434.8|21418.8|21433.6|21417.6|0
1735596390000|2024-12-30 22:06:30|21160.6|21144.6|21160.2|21144.2|21160.6|21144.6|21160.2|21144.2|0
1735547160000|2024-12-30 08:26:00|21434.7|21418.7|21434.1|21418.1|21434.7|21418.7|21433.3|21417.3|0
1735596400000|2024-12-30 22:06:40|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|21160.2|21144.2|0
1735547170000|2024-12-30 08:26:10|21434.3|21418.3|21434.8|21418.8|21435.3|21419.3|21434.3|21418.3|0
1735596410000|2024-12-30 22:06:50|21160.5|21144.5|21160.4|21144.4|21160.5|21144.5|21160.3|21144.3|0
1735547180000|2024-12-30 08:26:20|21434.7|21418.7|21434.8|21418.8|21435.5|21419.5|21434.7|21418.7|0
1735596420000|2024-12-30 22:07:00|21160.3|21144.3|21160.9|21144.9|21160.9|21144.9|21160.3|21144.3|0
1735547190000|2024-12-30 08:26:30|21435|21419|21435|21419|21437.2|21421.2|21435|21419|0
1735596430000|2024-12-30 22:07:10|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735547200000|2024-12-30 08:26:40|21434.7|21418.7|21434.1|21418.1|21435.1|21419.1|21434.1|21418.1|0
1735596480000|2024-12-30 22:08:00|21160.5|21144.5|21160.8|21144.8|21160.8|21144.8|21160.5|21144.5|0
1735547210000|2024-12-30 08:26:50|21433.3|21417.3|21434.3|21418.3|21434.3|21418.3|21433.3|21417.3|0
1735596500000|2024-12-30 22:08:20|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|0
1735547220000|2024-12-30 08:27:00|21434|21418|21433.3|21417.3|21434|21418|21432.2|21416.2|0
1735596510000|2024-12-30 22:08:30|21160.7|21144.7|21160.7|21144.7|21160.7|21144.7|21160.7|21144.7|0
1735547230000|2024-12-30 08:27:10|21433.1|21417.1|21436.1|21420.1|21436.1|21420.1|21433.1|21417.1|0
1735596560000|2024-12-30 22:09:20|21160.5|21144.5|21160.2|21144.2|21160.5|21144.5|21160.2|21144.2|0
1735547240000|2024-12-30 08:27:20|21437.8|21421.8|21439.3|21423.3|21440.1|21424.1|21437.6|21421.6|0
1735596570000|2024-12-30 22:09:30|21160.5|21144.5|21160.4|21144.4|21160.5|21144.5|21160.4|21144.4|0
1735547250000|2024-12-30 08:27:30|21441.2|21425.2|21438.7|21422.7|21441.2|21425.2|21437.5|21421.5|0
1735596590000|2024-12-30 22:09:50|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|0
1735547260000|2024-12-30 08:27:40|21438.5|21422.5|21438|21422|21439.3|21423.3|21437.6|21421.6|0
1735596630000|2024-12-30 22:10:30|21160.7|21144.7|21160.4|21144.4|21160.7|21144.7|21160.4|21144.4|0
1735547270000|2024-12-30 08:27:50|21438.2|21422.2|21437.8|21421.8|21438.3|21422.3|21437.7|21421.7|0
1735596650000|2024-12-30 22:10:50|21159.8|21143.8|21159.9|21143.9|21159.9|21143.9|21159.8|21143.8|0
1735547280000|2024-12-30 08:28:00|21437.7|21421.7|21437.1|21421.1|21438.1|21422.1|21436.6|21420.6|0
1735596660000|2024-12-30 22:11:00|21160.1|21144.1|21160.2|21144.2|21160.2|21144.2|21159.4|21143.4|0
1735547290000|2024-12-30 08:28:10|21436.8|21420.8|21439|21423|21439.1|21423.1|21436.8|21420.8|0
1735596670000|2024-12-30 22:11:10|21160.4|21144.4|21160.2|21144.2|21160.5|21144.5|21160.2|21144.2|0
1735547300000|2024-12-30 08:28:20|21438.2|21422.2|21440.5|21424.5|21440.5|21424.5|21437.8|21421.8|0
1735596700000|2024-12-30 22:11:40|21157.1|21141.1|21157.5|21141.5|21157.5|21141.5|21157|21141|0
1735547310000|2024-12-30 08:28:30|21440.3|21424.3|21440.8|21424.8|21440.8|21424.8|21440.2|21424.2|0
1735596710000|2024-12-30 22:11:50|21157.6|21141.6|21158.5|21142.5|21158.5|21142.5|21157.6|21141.6|0
1735547320000|2024-12-30 08:28:40|21440.7|21424.7|21441.1|21425.1|21441.1|21425.1|21440.3|21424.3|0
1735596720000|2024-12-30 22:12:00|21159.4|21143.4|21159.4|21143.4|21159.4|21143.4|21159.4|21143.4|0
1735547330000|2024-12-30 08:28:50|21441.2|21425.2|21440.8|21424.8|21441.3|21425.3|21440.5|21424.5|0
1735596740000|2024-12-30 22:12:20|21159.8|21143.8|21159.9|21143.9|21159.9|21143.9|21159.8|21143.8|0
1735547340000|2024-12-30 08:29:00|21440.2|21424.2|21441.3|21425.3|21441.3|21425.3|21438.7|21422.7|0
1735596760000|2024-12-30 22:12:40|21160|21144|21160.1|21144.1|21160.1|21144.1|21160|21144|0
1735547350000|2024-12-30 08:29:10|21441.7|21425.7|21442.6|21426.6|21443.1|21427.1|21441.2|21425.2|0
1735596770000|2024-12-30 22:12:50|21159.9|21143.9|21160.1|21144.1|21160.7|21144.7|21159.9|21143.9|0
1735547360000|2024-12-30 08:29:20|21442.5|21426.5|21443.2|21427.2|21443.2|21427.2|21442.5|21426.5|0
1735596780000|2024-12-30 22:13:00|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|0
1735547370000|2024-12-30 08:29:30|21443.3|21427.3|21444.8|21428.8|21444.8|21428.8|21443.1|21427.1|0
1735596790000|2024-12-30 22:13:10|21160|21144|21160|21144|21160|21144|21160|21144|0
1735547380000|2024-12-30 08:29:40|21445.2|21429.2|21442.3|21426.3|21445.2|21429.2|21442.3|21426.3|0
1735596810000|2024-12-30 22:13:30|21159.8|21143.8|21159.8|21143.8|21159.8|21143.8|21159.8|21143.8|0
1735547390000|2024-12-30 08:29:50|21442.1|21426.1|21441.1|21425.1|21442.5|21426.5|21440.7|21424.7|0
1735596860000|2024-12-30 22:14:20|21159.7|21143.7|21159.7|21143.7|21159.7|21143.7|21159.7|21143.7|0
1735596870000|2024-12-30 22:14:30|21159.8|21143.8|21160.2|21144.2|21160.2|21144.2|21159.8|21143.8|0
1735547400000|2024-12-30 08:30:00|21442.2|21426.2|21444.3|21428.3|21444.3|21428.3|21442.2|21426.2|0
1735596890000|2024-12-30 22:14:50|21159.6|21143.6|21159.7|21143.7|21159.7|21143.7|21159.6|21143.6|0
1735547410000|2024-12-30 08:30:10|21444.5|21428.5|21446|21430|21446|21430|21444.5|21428.5|0
1735547420000|2024-12-30 08:30:20|21445.6|21429.6|21444.8|21428.8|21445.6|21429.6|21442.3|21426.3|0
1735596920000|2024-12-30 22:15:20|21160|21144|21160.6|21144.6|21161.2|21145.2|21160|21144|0
1735547430000|2024-12-30 08:30:30|21444.7|21428.7|21444.3|21428.3|21445|21429|21443.8|21427.8|0
1735596950000|2024-12-30 22:15:50|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735547440000|2024-12-30 08:30:40|21444.5|21428.5|21447.1|21431.1|21447.3|21431.3|21444.5|21428.5|0
1735596970000|2024-12-30 22:16:10|21160.7|21144.7|21160.8|21144.8|21160.8|21144.8|21160.7|21144.7|0
1735547450000|2024-12-30 08:30:50|21447.2|21431.2|21446.8|21430.8|21447.2|21431.2|21446|21430|0
1735596980000|2024-12-30 22:16:20|21160.7|21144.7|21160.2|21144.2|21160.8|21144.8|21160.2|21144.2|0
1735547460000|2024-12-30 08:31:00|21448.2|21432.2|21451.1|21435.1|21451.1|21435.1|21448.2|21432.2|0
1735596990000|2024-12-30 22:16:30|21160.3|21144.3|21161.5|21145.5|21161.5|21145.5|21160.3|21144.3|0
1735547470000|2024-12-30 08:31:10|21450.8|21434.8|21448.8|21432.8|21451.3|21435.3|21448.8|21432.8|0
1735597010000|2024-12-30 22:16:50|21163.9|21147.9|21163.9|21147.9|21163.9|21147.9|21163.9|21147.9|0
1735547480000|2024-12-30 08:31:20|21447.5|21431.5|21447|21431|21448|21432|21446.2|21430.2|0
1735597020000|2024-12-30 22:17:00|21163.7|21147.7|21165.6|21149.6|21166.1|21150.1|21163.7|21147.7|0
1735547490000|2024-12-30 08:31:30|21445.8|21429.8|21443.8|21427.8|21446.1|21430.1|21443.7|21427.7|0
1735597030000|2024-12-30 22:17:10|21165.5|21149.5|21163|21147|21165.5|21149.5|21162.2|21146.2|0
1735547500000|2024-12-30 08:31:40|21443.5|21427.5|21443.8|21427.8|21444.6|21428.6|21443.5|21427.5|0
1735597040000|2024-12-30 22:17:20|21163.1|21147.1|21162.8|21146.8|21163.1|21147.1|21162.8|21146.8|0
1735547510000|2024-12-30 08:31:50|21444|21428|21443.2|21427.2|21444.3|21428.3|21443.2|21427.2|0
1735597050000|2024-12-30 22:17:30|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|0
1735547520000|2024-12-30 08:32:00|21443.1|21427.1|21444.3|21428.3|21444.6|21428.6|21442|21426|0
1735597060000|2024-12-30 22:17:40|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|0
1735547530000|2024-12-30 08:32:10|21443.7|21427.7|21443.1|21427.1|21444|21428|21443|21427|0
1735597070000|2024-12-30 22:17:50|21163|21147|21163|21147|21163|21147|21163|21147|0
1735547540000|2024-12-30 08:32:20|21442.2|21426.2|21444.1|21428.1|21444.1|21428.1|21442|21426|0
1735597080000|2024-12-30 22:18:00|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735547550000|2024-12-30 08:32:30|21444.2|21428.2|21443.8|21427.8|21446.1|21430.1|21443.6|21427.6|0
1735597120000|2024-12-30 22:18:40|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|0
1735547560000|2024-12-30 08:32:40|21443.7|21427.7|21444.5|21428.5|21445.3|21429.3|21443.3|21427.3|0
1735597130000|2024-12-30 22:18:50|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735547570000|2024-12-30 08:32:50|21444.3|21428.3|21446.3|21430.3|21446.3|21430.3|21443.7|21427.7|0
1735597140000|2024-12-30 22:19:00|21162.4|21146.4|21162.7|21146.7|21162.7|21146.7|21162.4|21146.4|0
1735547580000|2024-12-30 08:33:00|21445.8|21429.8|21442.6|21426.6|21445.8|21429.8|21442.6|21426.6|0
1735597150000|2024-12-30 22:19:10|21163|21147|21163|21147|21163|21147|21162.7|21146.7|0
1735547590000|2024-12-30 08:33:10|21443.5|21427.5|21440.1|21424.1|21443.5|21427.5|21439.8|21423.8|0
1735597170000|2024-12-30 22:19:30|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21161.9|21145.9|0
1735547600000|2024-12-30 08:33:20|21439.7|21423.7|21438.8|21422.8|21440.2|21424.2|21438.8|21422.8|0
1735597180000|2024-12-30 22:19:40|21161.9|21145.9|21161.9|21145.9|21161.9|21145.9|21161.9|21145.9|0
1735547610000|2024-12-30 08:33:30|21438.5|21422.5|21442.1|21426.1|21442.2|21426.2|21438.5|21422.5|0
1735597190000|2024-12-30 22:19:50|21161.8|21145.8|21161.5|21145.5|21161.8|21145.8|21161.5|21145.5|0
1735547620000|2024-12-30 08:33:40|21441.8|21425.8|21441.3|21425.3|21442.1|21426.1|21441.3|21425.3|0
1735597200000|2024-12-30 22:20:00|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|0
1735547630000|2024-12-30 08:33:50|21441.6|21425.6|21441.8|21425.8|21441.8|21425.8|21440.3|21424.3|0
1735597230000|2024-12-30 22:20:30|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|0
1735547640000|2024-12-30 08:34:00|21442.6|21426.6|21444.2|21428.2|21444.2|21428.2|21441.3|21425.3|0
1735597260000|2024-12-30 22:21:00|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|0
1735547650000|2024-12-30 08:34:10|21443.8|21427.8|21443.3|21427.3|21443.8|21427.8|21443.2|21427.2|0
1735597270000|2024-12-30 22:21:10|21161.7|21145.7|21161.6|21145.6|21161.7|21145.7|21161.6|21145.6|0
1735547660000|2024-12-30 08:34:20|21444.1|21428.1|21444.3|21428.3|21444.3|21428.3|21443.3|21427.3|0
1735597290000|2024-12-30 22:21:30|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|0
1735547670000|2024-12-30 08:34:30|21444.2|21428.2|21443.6|21427.6|21444.3|21428.3|21442.8|21426.8|0
1735597330000|2024-12-30 22:22:10|21161.8|21145.8|21161.7|21145.7|21161.8|21145.8|21161.7|21145.7|0
1735547680000|2024-12-30 08:34:40|21443.3|21427.3|21443.8|21427.8|21444|21428|21443.2|21427.2|0
1735597340000|2024-12-30 22:22:20|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735547690000|2024-12-30 08:34:50|21443.7|21427.7|21445.7|21429.7|21445.7|21429.7|21443.2|21427.2|0
1735597350000|2024-12-30 22:22:30|21161.9|21145.9|21161|21145|21161.9|21145.9|21160.8|21144.8|0
1735597420000|2024-12-30 22:23:40|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735547700000|2024-12-30 08:35:00|21445.6|21429.6|21446|21430|21446.5|21430.5|21444.7|21428.7|0
1735597460000|2024-12-30 22:24:20|21159.8|21143.8|21160.8|21144.8|21161.1|21145.1|21159.8|21143.8|0
1735547710000|2024-12-30 08:35:10|21445.6|21429.6|21444.8|21428.8|21445.6|21429.6|21444.8|21428.8|0
1735597480000|2024-12-30 22:24:40|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735547720000|2024-12-30 08:35:20|21444.3|21428.3|21442.6|21426.6|21445.1|21429.1|21442.6|21426.6|0
1735597490000|2024-12-30 22:24:50|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735547730000|2024-12-30 08:35:30|21443|21427|21440.7|21424.7|21443|21427|21440.1|21424.1|0
1735597510000|2024-12-30 22:25:10|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735547740000|2024-12-30 08:35:40|21440.6|21424.6|21442.5|21426.5|21442.8|21426.8|21440.6|21424.6|0
1735597520000|2024-12-30 22:25:20|21160.1|21144.1|21160.1|21144.1|21160.1|21144.1|21160.1|21144.1|0
1735547750000|2024-12-30 08:35:50|21442.8|21426.8|21442|21426|21443.2|21427.2|21441.2|21425.2|0
1735597530000|2024-12-30 22:25:30|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735547760000|2024-12-30 08:36:00|21442.1|21426.1|21445.3|21429.3|21445.3|21429.3|21441.8|21425.8|0
1735597560000|2024-12-30 22:26:00|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|0
1735547770000|2024-12-30 08:36:10|21445.2|21429.2|21444.5|21428.5|21445.2|21429.2|21444.5|21428.5|0
1735597570000|2024-12-30 22:26:10|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735547780000|2024-12-30 08:36:20|21444.2|21428.2|21444.3|21428.3|21444.5|21428.5|21444|21428|0
1735597580000|2024-12-30 22:26:20|21162.2|21146.2|21162.2|21146.2|21162.2|21146.2|21162.1|21146.1|0
1735547790000|2024-12-30 08:36:30|21444.5|21428.5|21446.2|21430.2|21446.2|21430.2|21444.5|21428.5|0
1735597600000|2024-12-30 22:26:40|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735547800000|2024-12-30 08:36:40|21445.8|21429.8|21446.2|21430.2|21446.8|21430.8|21445.8|21429.8|0
1735597720000|2024-12-30 22:28:40|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|0
1735547810000|2024-12-30 08:36:50|21446.5|21430.5|21444.8|21428.8|21446.5|21430.5|21444.3|21428.3|0
1735597740000|2024-12-30 22:29:00|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|0
1735547820000|2024-12-30 08:37:00|21445.8|21429.8|21446.8|21430.8|21448.5|21432.5|21445.5|21429.5|0
1735597750000|2024-12-30 22:29:10|21161.9|21145.9|21162|21146|21162|21146|21161.9|21145.9|0
1735547830000|2024-12-30 08:37:10|21447|21431|21445.8|21429.8|21447|21431|21445.8|21429.8|0
1735597760000|2024-12-30 22:29:20|21161.3|21145.3|21162.1|21146.1|21162.1|21146.1|21161.3|21145.3|0
1735547840000|2024-12-30 08:37:20|21446.1|21430.1|21445|21429|21446.1|21430.1|21444.8|21428.8|0
1735597770000|2024-12-30 22:29:30|21162.4|21146.4|21161.7|21145.7|21162.4|21146.4|21161.7|21145.7|0
1735547850000|2024-12-30 08:37:30|21443.5|21427.5|21443.6|21427.6|21443.6|21427.6|21442.3|21426.3|0
1735597780000|2024-12-30 22:29:40|21161.6|21145.6|21161.3|21145.3|21162.4|21146.4|21161.3|21145.3|0
1735547860000|2024-12-30 08:37:40|21443.1|21427.1|21442.8|21426.8|21443.1|21427.1|21441.5|21425.5|0
1735597790000|2024-12-30 22:29:50|21162.4|21146.4|21163|21147|21163|21147|21162.4|21146.4|0
1735547870000|2024-12-30 08:37:50|21442.5|21426.5|21445|21429|21445.3|21429.3|21442.3|21426.3|0
1735597800000|2024-12-30 22:30:00|21162.9|21146.9|21162.1|21146.1|21162.9|21146.9|21162.1|21146.1|0
1735547880000|2024-12-30 08:38:00|21444.3|21428.3|21444.7|21428.7|21445.8|21429.8|21444.2|21428.2|0
1735597810000|2024-12-30 22:30:10|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21161.8|21145.8|0
1735547890000|2024-12-30 08:38:10|21444|21428|21443.7|21427.7|21444.3|21428.3|21443.3|21427.3|0
1735597820000|2024-12-30 22:30:20|21161.6|21145.6|21162.9|21146.9|21162.9|21146.9|21161.5|21145.5|0
1735547900000|2024-12-30 08:38:20|21443.5|21427.5|21443.2|21427.2|21443.6|21427.6|21443.1|21427.1|0
1735597830000|2024-12-30 22:30:30|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|0
1735547910000|2024-12-30 08:38:30|21443.3|21427.3|21443.2|21427.2|21443.5|21427.5|21442.7|21426.7|0
1735597860000|2024-12-30 22:31:00|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735547920000|2024-12-30 08:38:40|21443.3|21427.3|21443.5|21427.5|21443.6|21427.6|21443.2|21427.2|0
1735597910000|2024-12-30 22:31:50|21163|21147|21163|21147|21163|21147|21163|21147|0
1735547930000|2024-12-30 08:38:50|21443.6|21427.6|21445.5|21429.5|21445.5|21429.5|21443.6|21427.6|0
1735597920000|2024-12-30 22:32:00|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735547940000|2024-12-30 08:39:00|21445.7|21429.7|21446.7|21430.7|21447.3|21431.3|21445.7|21429.7|0
1735597970000|2024-12-30 22:32:50|21163|21147|21163|21147|21163|21147|21163|21147|0
1735547950000|2024-12-30 08:39:10|21446.6|21430.6|21447.1|21431.1|21447.3|21431.3|21446.6|21430.6|0
1735597980000|2024-12-30 22:33:00|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|0
1735547960000|2024-12-30 08:39:20|21443.8|21427.8|21441.6|21425.6|21443.8|21427.8|21441.6|21425.6|0
1735598100000|2024-12-30 22:35:00|21163.2|21147.2|21163.2|21147.2|21163.2|21147.2|21163.2|21147.2|0
1735547970000|2024-12-30 08:39:30|21441.2|21425.2|21443.2|21427.2|21444.1|21428.1|21441.2|21425.2|0
1735598110000|2024-12-30 22:35:10|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|0
1735547980000|2024-12-30 08:39:40|21443.3|21427.3|21444.2|21428.2|21444.2|21428.2|21443.1|21427.1|0
1735598120000|2024-12-30 22:35:20|21164|21148|21164|21148|21164|21148|21164|21148|0
1735547990000|2024-12-30 08:39:50|21444.1|21428.1|21443.7|21427.7|21444.2|21428.2|21443.7|21427.7|0
1735598130000|2024-12-30 22:35:30|21163.7|21147.7|21163.8|21147.8|21163.9|21147.9|21163.7|21147.7|0
1735548000000|2024-12-30 08:40:00|21443.5|21427.5|21445.2|21429.2|21445.3|21429.3|21443.5|21427.5|0
1735598140000|2024-12-30 22:35:40|21163.7|21147.7|21163.6|21147.6|21163.7|21147.7|21163.6|21147.6|0
1735548010000|2024-12-30 08:40:10|21445.3|21429.3|21445.2|21429.2|21445.3|21429.3|21444.8|21428.8|0
1735598150000|2024-12-30 22:35:50|21163.5|21147.5|21163.7|21147.7|21163.8|21147.8|21163.5|21147.5|0
1735548020000|2024-12-30 08:40:20|21445.1|21429.1|21445.1|21429.1|21445.1|21429.1|21444.7|21428.7|0
1735598160000|2024-12-30 22:36:00|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|0
1735548030000|2024-12-30 08:40:30|21445.2|21429.2|21443.6|21427.6|21445.2|21429.2|21443.1|21427.1|0
1735598170000|2024-12-30 22:36:10|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|0
1735548040000|2024-12-30 08:40:40|21443.2|21427.2|21444.3|21428.3|21444.3|21428.3|21442.8|21426.8|0
1735598240000|2024-12-30 22:37:20|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|0
1735548050000|2024-12-30 08:40:50|21444.1|21428.1|21444.2|21428.2|21444.3|21428.3|21444.1|21428.1|0
1735598270000|2024-12-30 22:37:50|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|0
1735548060000|2024-12-30 08:41:00|21443.8|21427.8|21443|21427|21444.1|21428.1|21442.8|21426.8|0
1735598280000|2024-12-30 22:38:00|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|0
1735548070000|2024-12-30 08:41:10|21442.8|21426.8|21445.1|21429.1|21445.6|21429.6|21442.8|21426.8|0
1735598310000|2024-12-30 22:38:30|21161.8|21145.8|21161.8|21145.8|21161.8|21145.8|21161.8|21145.8|0
1735548080000|2024-12-30 08:41:20|21447.3|21431.3|21447|21431|21448.2|21432.2|21446.1|21430.1|0
1735598320000|2024-12-30 22:38:40|21162.2|21146.2|21162.2|21146.2|21162.2|21146.2|21162.2|21146.2|0
1735548090000|2024-12-30 08:41:30|21446.8|21430.8|21446.1|21430.1|21447.2|21431.2|21446.1|21430.1|0
1735598340000|2024-12-30 22:39:00|21162|21146|21162|21146|21162|21146|21162|21146|0
1735548100000|2024-12-30 08:41:40|21446|21430|21446.1|21430.1|21446.1|21430.1|21445.6|21429.6|0
1735598350000|2024-12-30 22:39:10|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|0
1735548110000|2024-12-30 08:41:50|21446|21430|21445.8|21429.8|21446|21430|21445.7|21429.7|0
1735598380000|2024-12-30 22:39:40|21161.8|21145.8|21160.6|21144.6|21161.8|21145.8|21160.1|21144.1|0
1735548120000|2024-12-30 08:42:00|21445.7|21429.7|21443.8|21427.8|21445.7|21429.7|21443.8|21427.8|0
1735598410000|2024-12-30 22:40:10|21160.8|21144.8|21160.6|21144.6|21160.8|21144.8|21160.6|21144.6|0
1735548130000|2024-12-30 08:42:10|21443.7|21427.7|21443.1|21427.1|21443.8|21427.8|21443.1|21427.1|0
1735598440000|2024-12-30 22:40:40|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|0
1735548140000|2024-12-30 08:42:20|21443.2|21427.2|21445|21429|21445.6|21429.6|21443.2|21427.2|0
1735598490000|2024-12-30 22:41:30|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|0
1735548150000|2024-12-30 08:42:30|21445.2|21429.2|21443.5|21427.5|21445.2|21429.2|21443.1|21427.1|0
1735598510000|2024-12-30 22:41:50|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735548160000|2024-12-30 08:42:40|21444.2|21428.2|21442.8|21426.8|21444.2|21428.2|21442.6|21426.6|0
1735598530000|2024-12-30 22:42:10|21161.3|21145.3|21161.5|21145.5|21161.5|21145.5|21161.3|21145.3|0
1735548170000|2024-12-30 08:42:50|21443|21427|21442.6|21426.6|21443.1|21427.1|21442.6|21426.6|0
1735598570000|2024-12-30 22:42:50|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|0
1735548180000|2024-12-30 08:43:00|21441.5|21425.5|21441.3|21425.3|21442|21426|21441|21425|0
1735598600000|2024-12-30 22:43:20|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|0
1735548190000|2024-12-30 08:43:10|21441.5|21425.5|21439.6|21423.6|21441.5|21425.5|21439.6|21423.6|0
1735598690000|2024-12-30 22:44:50|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735548200000|2024-12-30 08:43:20|21439.5|21423.5|21440|21424|21440|21424|21438.8|21422.8|0
1735598770000|2024-12-30 22:46:10|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|0
1735548210000|2024-12-30 08:43:30|21439.8|21423.8|21439.1|21423.1|21440.2|21424.2|21439.1|21423.1|0
1735598780000|2024-12-30 22:46:20|21160.9|21144.9|21161|21145|21161|21145|21160.9|21144.9|0
1735548220000|2024-12-30 08:43:40|21439|21423|21437.3|21421.3|21439|21423|21436.1|21420.1|0
1735598790000|2024-12-30 22:46:30|21160.9|21144.9|21158.5|21142.5|21160.9|21144.9|21158.5|21142.5|0
1735548230000|2024-12-30 08:43:50|21437.7|21421.7|21438.3|21422.3|21438.6|21422.6|21437.3|21421.3|0
1735598800000|2024-12-30 22:46:40|21158.7|21142.7|21158.7|21142.7|21158.7|21142.7|21158.5|21142.5|0
1735548240000|2024-12-30 08:44:00|21438.6|21422.6|21437.6|21421.6|21439|21423|21437.6|21421.6|0
1735598810000|2024-12-30 22:46:50|21160.6|21144.6|21160.4|21144.4|21160.6|21144.6|21160.4|21144.4|0
1735548250000|2024-12-30 08:44:10|21437.3|21421.3|21438.2|21422.2|21438.8|21422.8|21437.3|21421.3|0
1735598820000|2024-12-30 22:47:00|21160.3|21144.3|21160.4|21144.4|21160.4|21144.4|21160.3|21144.3|0
1735548260000|2024-12-30 08:44:20|21438.3|21422.3|21436.5|21420.5|21438.6|21422.6|21436|21420|0
1735598830000|2024-12-30 22:47:10|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|0
1735548270000|2024-12-30 08:44:30|21436.6|21420.6|21435.5|21419.5|21436.6|21420.6|21435.5|21419.5|0
1735598850000|2024-12-30 22:47:30|21160.4|21144.4|21159.5|21143.5|21160.4|21144.4|21159.5|21143.5|0
1735548280000|2024-12-30 08:44:40|21435.8|21419.8|21437.3|21421.3|21438|21422|21435.8|21419.8|0
1735598860000|2024-12-30 22:47:40|21159.3|21143.3|21158.7|21142.7|21159.3|21143.3|21158.7|21142.7|0
1735548290000|2024-12-30 08:44:50|21437.5|21421.5|21438.5|21422.5|21438.5|21422.5|21437.5|21421.5|0
1735598870000|2024-12-30 22:47:50|21158.8|21142.8|21158.8|21142.8|21158.8|21142.8|21158.8|21142.8|0
1735548300000|2024-12-30 08:45:00|21438.6|21422.6|21438.6|21422.6|21439.5|21423.5|21438.5|21422.5|0
1735598890000|2024-12-30 22:48:10|21159.2|21143.2|21158.6|21142.6|21159.2|21143.2|21158.6|21142.6|0
1735548310000|2024-12-30 08:45:10|21438.7|21422.7|21441.8|21425.8|21442|21426|21438.7|21422.7|0
1735598910000|2024-12-30 22:48:30|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|0
1735548320000|2024-12-30 08:45:20|21442|21426|21442.7|21426.7|21442.7|21426.7|21442|21426|0
1735598970000|2024-12-30 22:49:30|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735548330000|2024-12-30 08:45:30|21443|21427|21445|21429|21445|21429|21442.5|21426.5|0
1735598990000|2024-12-30 22:49:50|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|0
1735548340000|2024-12-30 08:45:40|21445.5|21429.5|21445.5|21429.5|21446.1|21430.1|21445.3|21429.3|0
1735599000000|2024-12-30 22:50:00|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735548350000|2024-12-30 08:45:50|21445|21429|21444.5|21428.5|21445|21429|21443.2|21427.2|0
1735599020000|2024-12-30 22:50:20|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|0
1735548360000|2024-12-30 08:46:00|21444.6|21428.6|21442.7|21426.7|21444.6|21428.6|21442.6|21426.6|0
1735599090000|2024-12-30 22:51:30|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735548370000|2024-12-30 08:46:10|21444|21428|21440.2|21424.2|21444|21428|21440.2|21424.2|0
1735599130000|2024-12-30 22:52:10|21158.4|21142.4|21160.3|21144.3|21160.3|21144.3|21158.4|21142.4|0
1735548380000|2024-12-30 08:46:20|21440.1|21424.1|21437.8|21421.8|21440.6|21424.6|21437.8|21421.8|0
1735599140000|2024-12-30 22:52:20|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|0
1735548390000|2024-12-30 08:46:30|21438.2|21422.2|21439.1|21423.1|21439.1|21423.1|21437.6|21421.6|0
1735599150000|2024-12-30 22:52:30|21160.1|21144.1|21159.5|21143.5|21160.1|21144.1|21159.5|21143.5|0
1735548400000|2024-12-30 08:46:40|21439.2|21423.2|21439|21423|21439.2|21423.2|21438.7|21422.7|0
1735599160000|2024-12-30 22:52:40|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735548410000|2024-12-30 08:46:50|21438.8|21422.8|21438.1|21422.1|21439|21423|21438.1|21422.1|0
1735599170000|2024-12-30 22:52:50|21159.3|21143.3|21159.3|21143.3|21159.3|21143.3|21159.3|21143.3|0
1735548420000|2024-12-30 08:47:00|21438|21422|21440.5|21424.5|21440.5|21424.5|21437.3|21421.3|0
1735599180000|2024-12-30 22:53:00|21158.6|21142.6|21158.1|21142.1|21158.6|21142.6|21158.1|21142.1|0
1735548430000|2024-12-30 08:47:10|21439.5|21423.5|21437.2|21421.2|21439.7|21423.7|21437.2|21421.2|0
1735599190000|2024-12-30 22:53:10|21158.2|21142.2|21158.3|21142.3|21158.3|21142.3|21158.2|21142.2|0
1735548440000|2024-12-30 08:47:20|21437.3|21421.3|21437.2|21421.2|21438.1|21422.1|21436.7|21420.7|0
1735599290000|2024-12-30 22:54:50|21158.5|21142.5|21158.5|21142.5|21158.5|21142.5|21158.5|21142.5|0
1735548450000|2024-12-30 08:47:30|21436.6|21420.6|21437.6|21421.6|21437.6|21421.6|21436.5|21420.5|0
1735599320000|2024-12-30 22:55:20|21158.6|21142.6|21159.8|21143.8|21159.8|21143.8|21158.6|21142.6|0
1735548460000|2024-12-30 08:47:40|21437.7|21421.7|21435.3|21419.3|21437.7|21421.7|21435.3|21419.3|0
1735599330000|2024-12-30 22:55:30|21159.6|21143.6|21157.3|21141.3|21159.6|21143.6|21157.3|21141.3|0
1735548470000|2024-12-30 08:47:50|21435.2|21419.2|21435.2|21419.2|21435.8|21419.8|21435.1|21419.1|0
1735599350000|2024-12-30 22:55:50|21159.6|21143.6|21157.3|21141.3|21159.6|21143.6|21157.3|21141.3|0
1735548480000|2024-12-30 08:48:00|21435.8|21419.8|21437.6|21421.6|21437.6|21421.6|21435.8|21419.8|0
1735599360000|2024-12-30 22:56:00|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|0
1735548490000|2024-12-30 08:48:10|21437.2|21421.2|21439|21423|21439.3|21423.3|21436.6|21420.6|0
1735599370000|2024-12-30 22:56:10|21157.9|21141.9|21157.4|21141.4|21157.9|21141.9|21157.4|21141.4|0
1735548500000|2024-12-30 08:48:20|21439.2|21423.2|21438.7|21422.7|21439.7|21423.7|21438.7|21422.7|0
1735599380000|2024-12-30 22:56:20|21157.5|21141.5|21157.5|21141.5|21157.5|21141.5|21157.5|21141.5|0
1735548510000|2024-12-30 08:48:30|21438.6|21422.6|21438.3|21422.3|21438.7|21422.7|21438.3|21422.3|0
1735599390000|2024-12-30 22:56:30|21158.4|21142.4|21158.2|21142.2|21159|21143|21158.2|21142.2|0
1735548520000|2024-12-30 08:48:40|21438.2|21422.2|21437.2|21421.2|21438.2|21422.2|21437|21421|0
1735599410000|2024-12-30 22:56:50|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|0
1735548530000|2024-12-30 08:48:50|21436.7|21420.7|21436.2|21420.2|21436.7|21420.7|21436.1|21420.1|0
1735599420000|2024-12-30 22:57:00|21158.2|21142.2|21157.2|21141.2|21158.2|21142.2|21157.2|21141.2|0
1735548540000|2024-12-30 08:49:00|21436.1|21420.1|21437|21421|21437|21421|21436.1|21420.1|0
1735599450000|2024-12-30 22:57:30|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|0
1735548550000|2024-12-30 08:49:10|21436.2|21420.2|21435.1|21419.1|21436.3|21420.3|21434.8|21418.8|0
1735599460000|2024-12-30 22:57:40|21159.9|21143.9|21159.9|21143.9|21159.9|21143.9|21159.9|21143.9|0
1735548560000|2024-12-30 08:49:20|21434.2|21418.2|21433.5|21417.5|21434.2|21418.2|21433.2|21417.2|0
1735599470000|2024-12-30 22:57:50|21157.1|21141.1|21158.4|21142.4|21159|21143|21157.1|21141.1|0
1735548570000|2024-12-30 08:49:30|21430.5|21414.5|21429|21413|21432.3|21416.3|21427.8|21411.8|0
1735599490000|2024-12-30 22:58:10|21158.5|21142.5|21159.9|21143.9|21159.9|21143.9|21158.5|21142.5|0
1735548580000|2024-12-30 08:49:40|21428.5|21412.5|21430.1|21414.1|21430.7|21414.7|21428.5|21412.5|0
1735599500000|2024-12-30 22:58:20|21159.8|21143.8|21158.9|21142.9|21159.8|21143.8|21158.9|21142.9|0
1735548590000|2024-12-30 08:49:50|21429.3|21413.3|21427.7|21411.7|21429.7|21413.7|21427.7|21411.7|0
1735599510000|2024-12-30 22:58:30|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735548600000|2024-12-30 08:50:00|21426.8|21410.8|21428.1|21412.1|21428.1|21412.1|21424.5|21408.5|0
1735599540000|2024-12-30 22:59:00|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735548610000|2024-12-30 08:50:10|21427.8|21411.8|21429.7|21413.7|21429.7|21413.7|21427.8|21411.8|0
1735599550000|2024-12-30 22:59:10|21159.1|21143.1|21159.1|21143.1|21159.1|21143.1|21159.1|21143.1|0
1735548620000|2024-12-30 08:50:20|21429.2|21413.2|21429.3|21413.3|21429.3|21413.3|21428.6|21412.6|0
1735599560000|2024-12-30 22:59:20|21161.3|21145.3|21161.3|21145.3|21161.3|21145.3|21161.3|21145.3|0
1735548630000|2024-12-30 08:50:30|21431|21415|21432.2|21416.2|21432.6|21416.6|21431|21415|0
1735599570000|2024-12-30 22:59:30|21161.4|21145.4|21160.9|21144.9|21161.4|21145.4|21160.9|21144.9|0
1735548640000|2024-12-30 08:50:40|21432.5|21416.5|21430.6|21414.6|21432.6|21416.6|21430.6|21414.6|0
1735599580000|2024-12-30 22:59:40|21161.2|21145.2|21160.7|21144.7|21161.2|21145.2|21160.7|21144.7|0
1735548650000|2024-12-30 08:50:50|21429.5|21413.5|21430.6|21414.6|21430.6|21414.6|21429.1|21413.1|0
1735599590000|2024-12-30 22:59:50|21160|21144|21159.9|21143.9|21160|21144|21159.9|21143.9|0
1735548660000|2024-12-30 08:51:00|21431.6|21415.6|21431.5|21415.5|21431.7|21415.7|21431.2|21415.2|0
1735599600000|2024-12-30 23:00:00|21160.9|21144.9|21164.1|21148.1|21164.1|21148.1|21157.9|21141.9|0
1735548670000|2024-12-30 08:51:10|21431.6|21415.6|21429.5|21413.5|21431.6|21415.6|21428.8|21412.8|0
1735599610000|2024-12-30 23:00:10|21161.4|21145.4|21161|21145|21161.5|21145.5|21159.7|21143.7|0
1735548680000|2024-12-30 08:51:20|21429.6|21413.6|21429.3|21413.3|21429.6|21413.6|21429.2|21413.2|0
1735599620000|2024-12-30 23:00:20|21160.7|21144.7|21164.6|21148.6|21164.6|21148.6|21160.7|21144.7|0
1735548690000|2024-12-30 08:51:30|21428|21412|21425.1|21409.1|21428.1|21412.1|21425.1|21409.1|0
1735599630000|2024-12-30 23:00:30|21164.7|21148.7|21163|21147|21164.9|21148.9|21163|21147|0
1735548700000|2024-12-30 08:51:40|21425.3|21409.3|21425.2|21409.2|21425.7|21409.7|21424.6|21408.6|0
1735599640000|2024-12-30 23:00:40|21162.7|21146.7|21164.9|21148.9|21164.9|21148.9|21162.7|21146.7|0
1735548710000|2024-12-30 08:51:50|21425.3|21409.3|21428.5|21412.5|21428.7|21412.7|21425.3|21409.3|0
1735599650000|2024-12-30 23:00:50|21163.6|21147.6|21165.6|21149.6|21165.6|21149.6|21163.1|21147.1|0
1735548720000|2024-12-30 08:52:00|21429.1|21413.1|21429.3|21413.3|21429.5|21413.5|21429.1|21413.1|0
1735599660000|2024-12-30 23:01:00|21166.5|21150.5|21159.4|21143.4|21166.5|21150.5|21157.2|21141.2|0
1735548730000|2024-12-30 08:52:10|21429|21413|21427.1|21411.1|21429|21413|21426.5|21410.5|0
1735599670000|2024-12-30 23:01:10|21158.5|21142.5|21159.7|21143.7|21160.1|21144.1|21158.5|21142.5|0
1735548740000|2024-12-30 08:52:20|21427|21411|21425.6|21409.6|21427|21411|21425.6|21409.6|0
1735599680000|2024-12-30 23:01:20|21158.6|21142.6|21159.1|21143.1|21159.1|21143.1|21158.6|21142.6|0
1735548750000|2024-12-30 08:52:30|21425|21409|21427.1|21411.1|21427.1|21411.1|21424.7|21408.7|0
1735599690000|2024-12-30 23:01:30|21159.9|21143.9|21163.5|21147.5|21164.1|21148.1|21159.4|21143.4|0
1735548760000|2024-12-30 08:52:40|21427.7|21411.7|21428.1|21412.1|21428.1|21412.1|21427.7|21411.7|0
1735599700000|2024-12-30 23:01:40|21163.6|21147.6|21162.5|21146.5|21164.1|21148.1|21162.5|21146.5|0
1735548770000|2024-12-30 08:52:50|21428.3|21412.3|21430.2|21414.2|21430.5|21414.5|21428.1|21412.1|0
1735599710000|2024-12-30 23:01:50|21159.6|21143.6|21157.2|21141.2|21159.6|21143.6|21157.2|21141.2|0
1735548780000|2024-12-30 08:53:00|21430.1|21414.1|21431|21415|21431.3|21415.3|21430.1|21414.1|0
1735599720000|2024-12-30 23:02:00|21157.1|21141.1|21155.9|21139.9|21157.1|21141.1|21155.1|21139.1|0
1735548790000|2024-12-30 08:53:10|21431.6|21415.6|21434.3|21418.3|21435.1|21419.1|21431.6|21415.6|0
1735599730000|2024-12-30 23:02:10|21155.7|21139.7|21155.2|21139.2|21155.7|21139.7|21155.2|21139.2|0
1735548800000|2024-12-30 08:53:20|21434.2|21418.2|21433|21417|21434.3|21418.3|21433|21417|0
1735599740000|2024-12-30 23:02:20|21155.1|21139.1|21156.9|21140.9|21156.9|21140.9|21155|21139|0
1735548810000|2024-12-30 08:53:30|21432.3|21416.3|21432.5|21416.5|21432.6|21416.6|21431.3|21415.3|0
1735599750000|2024-12-30 23:02:30|21157|21141|21157.7|21141.7|21158|21142|21156.9|21140.9|0
1735548820000|2024-12-30 08:53:40|21433.1|21417.1|21433.2|21417.2|21433.3|21417.3|21432.8|21416.8|0
1735599760000|2024-12-30 23:02:40|21157.6|21141.6|21157.5|21141.5|21157.7|21141.7|21157|21141|0
1735548830000|2024-12-30 08:53:50|21433.1|21417.1|21434.5|21418.5|21434.5|21418.5|21433.1|21417.1|0
1735599770000|2024-12-30 23:02:50|21157.6|21141.6|21157.7|21141.7|21157.7|21141.7|21157.6|21141.6|0
1735548840000|2024-12-30 08:54:00|21433.7|21417.7|21432|21416|21433.7|21417.7|21432|21416|0
1735599780000|2024-12-30 23:03:00|21157.6|21141.6|21158.6|21142.6|21158.7|21142.7|21157.6|21141.6|0
1735548850000|2024-12-30 08:54:10|21433|21417|21432.3|21416.3|21433|21417|21432.1|21416.1|0
1735599790000|2024-12-30 23:03:10|21159.1|21143.1|21159|21143|21159.1|21143.1|21159|21143|0
1735548860000|2024-12-30 08:54:20|21432.5|21416.5|21433.5|21417.5|21433.5|21417.5|21432.5|21416.5|0
1735599800000|2024-12-30 23:03:20|21158.9|21142.9|21158.2|21142.2|21158.9|21142.9|21158.2|21142.2|0
1735548870000|2024-12-30 08:54:30|21433.6|21417.6|21433.6|21417.6|21433.8|21417.8|21433|21417|0
1735599810000|2024-12-30 23:03:30|21157.7|21141.7|21159.2|21143.2|21159.2|21143.2|21157.6|21141.6|0
1735548880000|2024-12-30 08:54:40|21434|21418|21436.1|21420.1|21436.1|21420.1|21434|21418|0
1735599820000|2024-12-30 23:03:40|21159.4|21143.4|21159.4|21143.4|21159.4|21143.4|21159.1|21143.1|0
1735548890000|2024-12-30 08:54:50|21435.8|21419.8|21435.5|21419.5|21436.1|21420.1|21434.1|21418.1|0
1735599830000|2024-12-30 23:03:50|21159.5|21143.5|21159.7|21143.7|21159.7|21143.7|21159.5|21143.5|0
1735548900000|2024-12-30 08:55:00|21434.2|21418.2|21432.6|21416.6|21434.6|21418.6|21432.6|21416.6|0
1735599840000|2024-12-30 23:04:00|21159.6|21143.6|21158|21142|21159.6|21143.6|21158|21142|0
1735548910000|2024-12-30 08:55:10|21432.7|21416.7|21436.1|21420.1|21436.1|21420.1|21432.7|21416.7|0
1735599850000|2024-12-30 23:04:10|21157.9|21141.9|21157.9|21141.9|21157.9|21141.9|21157.7|21141.7|0
1735548920000|2024-12-30 08:55:20|21436.7|21420.7|21437.5|21421.5|21437.5|21421.5|21436.7|21420.7|0
1735599860000|2024-12-30 23:04:20|21157.5|21141.5|21155.9|21139.9|21157.5|21141.5|21155.9|21139.9|0
1735548930000|2024-12-30 08:55:30|21438.1|21422.1|21438.3|21422.3|21438.6|21422.6|21438.1|21422.1|0
1735599870000|2024-12-30 23:04:30|21156.4|21140.4|21156.7|21140.7|21156.7|21140.7|21156.4|21140.4|0
1735548940000|2024-12-30 08:55:40|21438.5|21422.5|21438.3|21422.3|21440.3|21424.3|21438.1|21422.1|0
1735599880000|2024-12-30 23:04:40|21156.6|21140.6|21156.6|21140.6|21157.2|21141.2|21156.6|21140.6|0
1735548950000|2024-12-30 08:55:50|21438.2|21422.2|21438.6|21422.6|21438.6|21422.6|21437.7|21421.7|0
1735599890000|2024-12-30 23:04:50|21156.9|21140.9|21156.9|21140.9|21157.9|21141.9|21156.9|21140.9|0
1735548960000|2024-12-30 08:56:00|21439.6|21423.6|21438.8|21422.8|21439.6|21423.6|21437.8|21421.8|0
1735599900000|2024-12-30 23:05:00|21155.9|21139.9|21151.9|21135.9|21156|21140|21151.9|21135.9|0
1735548970000|2024-12-30 08:56:10|21439.1|21423.1|21439|21423|21439.3|21423.3|21438.7|21422.7|0
1735599910000|2024-12-30 23:05:10|21152.2|21136.2|21150.4|21134.4|21152.2|21136.2|21150.4|21134.4|0
1735548980000|2024-12-30 08:56:20|21438.5|21422.5|21435.7|21419.7|21438.5|21422.5|21435.7|21419.7|0
1735599920000|2024-12-30 23:05:20|21150.2|21134.2|21150.9|21134.9|21151.7|21135.7|21149.9|21133.9|0
1735548990000|2024-12-30 08:56:30|21436.2|21420.2|21434.3|21418.3|21436.2|21420.2|21434.1|21418.1|0
1735599930000|2024-12-30 23:05:30|21150.6|21134.6|21149.9|21133.9|21151|21135|21149.7|21133.7|0
1735549000000|2024-12-30 08:56:40|21434.1|21418.1|21433.7|21417.7|21435|21419|21433.7|21417.7|0
1735599940000|2024-12-30 23:05:40|21150.7|21134.7|21149.5|21133.5|21150.9|21134.9|21149.5|21133.5|0
1735549010000|2024-12-30 08:56:50|21433.6|21417.6|21430.3|21414.3|21433.7|21417.7|21430.3|21414.3|0
1735599950000|2024-12-30 23:05:50|21149.4|21133.4|21145.7|21129.7|21149.4|21133.4|21145.6|21129.6|0
1735549020000|2024-12-30 08:57:00|21429.7|21413.7|21430.1|21414.1|21430.1|21414.1|21428.8|21412.8|0
1735599960000|2024-12-30 23:06:00|21145.6|21129.6|21144.7|21128.7|21145.6|21129.6|21143.9|21127.9|0
1735549030000|2024-12-30 08:57:10|21430|21414|21428|21412|21430|21414|21428|21412|0
1735599970000|2024-12-30 23:06:10|21141.4|21125.4|21142.4|21126.4|21142.4|21126.4|21141.1|21125.1|0
1735549040000|2024-12-30 08:57:20|21428.7|21412.7|21429.2|21413.2|21430.2|21414.2|21428.2|21412.2|0
1735599980000|2024-12-30 23:06:20|21142.7|21126.7|21142.1|21126.1|21143.2|21127.2|21141.6|21125.6|0
1735549050000|2024-12-30 08:57:30|21429.1|21413.1|21428.7|21412.7|21429.3|21413.3|21428.6|21412.6|0
1735599990000|2024-12-30 23:06:30|21142.2|21126.2|21140.5|21124.5|21143|21127|21140.5|21124.5|0
1735549060000|2024-12-30 08:57:40|21428.1|21412.1|21429.6|21413.6|21429.6|21413.6|21428.1|21412.1|0
1735600000000|2024-12-30 23:06:40|21140.4|21124.4|21131.4|21115.4|21140.4|21124.4|21131.4|21115.4|0
1735549070000|2024-12-30 08:57:50|21430.7|21414.7|21431.6|21415.6|21431.6|21415.6|21430.6|21414.6|0
1735600010000|2024-12-30 23:06:50|21133.1|21117.1|21136.6|21120.6|21136.6|21120.6|21133.1|21117.1|0
1735549080000|2024-12-30 08:58:00|21431.5|21415.5|21431.1|21415.1|21432.5|21416.5|21431.1|21415.1|0
1735600020000|2024-12-30 23:07:00|21137|21121|21133.7|21117.7|21137.6|21121.6|21133.7|21117.7|0
1735549090000|2024-12-30 08:58:10|21431|21415|21430.5|21414.5|21431.2|21415.2|21430.5|21414.5|0
1735600030000|2024-12-30 23:07:10|21134|21118|21133.9|21117.9|21134.5|21118.5|21133.6|21117.6|0
1735549100000|2024-12-30 08:58:20|21430.2|21414.2|21429.3|21413.3|21430.2|21414.2|21429.3|21413.3|0
1735600040000|2024-12-30 23:07:20|21133.7|21117.7|21127.4|21111.4|21133.9|21117.9|21124.2|21108.2|0
1735549110000|2024-12-30 08:58:30|21429.5|21413.5|21428.8|21412.8|21430|21414|21428.7|21412.7|0
1735600050000|2024-12-30 23:07:30|21126.7|21110.7|21127|21111|21128|21112|21126.7|21110.7|0
1735549120000|2024-12-30 08:58:40|21428.7|21412.7|21428.2|21412.2|21429|21413|21427.6|21411.6|0
1735600060000|2024-12-30 23:07:40|21126.7|21110.7|21131.5|21115.5|21131.7|21115.7|21126.7|21110.7|0
1735549130000|2024-12-30 08:58:50|21427.7|21411.7|21429.7|21413.7|21429.7|21413.7|21427.6|21411.6|0
1735600070000|2024-12-30 23:07:50|21131.2|21115.2|21131.2|21115.2|21131.2|21115.2|21131|21115|0
1735549140000|2024-12-30 08:59:00|21429.2|21413.2|21427.1|21411.1|21429.2|21413.2|21426.3|21410.3|0
1735600080000|2024-12-30 23:08:00|21131.1|21115.1|21129.6|21113.6|21131.4|21115.4|21129.6|21113.6|0
1735549150000|2024-12-30 08:59:10|21427|21411|21427.5|21411.5|21427.5|21411.5|21426|21410|0
1735600090000|2024-12-30 23:08:10|21130.5|21114.5|21130.2|21114.2|21130.7|21114.7|21130.2|21114.2|0
1735549160000|2024-12-30 08:59:20|21427.3|21411.3|21428.3|21412.3|21428.8|21412.8|21427.2|21411.2|0
1735600100000|2024-12-30 23:08:20|21130.4|21114.4|21131.1|21115.1|21131.1|21115.1|21130.4|21114.4|0
1735549170000|2024-12-30 08:59:30|21428.5|21412.5|21430.2|21414.2|21430.3|21414.3|21428.5|21412.5|0
1735600110000|2024-12-30 23:08:30|21131.2|21115.2|21131.4|21115.4|21131.6|21115.6|21131.2|21115.2|0
1735549180000|2024-12-30 08:59:40|21430.1|21414.1|21430|21414|21430.1|21414.1|21429.7|21413.7|0
1735600120000|2024-12-30 23:08:40|21131.2|21115.2|21132.5|21116.5|21132.5|21116.5|21130.1|21114.1|0
1735549190000|2024-12-30 08:59:50|21430.1|21414.1|21430.6|21414.6|21430.6|21414.6|21429.7|21413.7|0
1735600130000|2024-12-30 23:08:50|21133.1|21117.1|21134.7|21118.7|21134.7|21118.7|21130.7|21114.7|0
1735600140000|2024-12-30 23:09:00|21134.9|21118.9|21135.2|21119.2|21136.7|21120.7|21134.9|21118.9|0
1735549200000|2024-12-30 09:00:00|21430.1|21414.1|21436.3|21420.3|21436.3|21420.3|21430.1|21414.1|0
1735600150000|2024-12-30 23:09:10|21135.4|21119.4|21136.6|21120.6|21136.6|21120.6|21134.6|21118.6|0
1735549210000|2024-12-30 09:00:10|21436.8|21420.8|21438.2|21422.2|21438.3|21422.3|21436.8|21420.8|0
1735600160000|2024-12-30 23:09:20|21137.1|21121.1|21141.7|21125.7|21141.7|21125.7|21137.1|21121.1|0
1735549220000|2024-12-30 09:00:20|21438.1|21422.1|21438.6|21422.6|21440.1|21424.1|21438.1|21422.1|0
1735600170000|2024-12-30 23:09:30|21141.2|21125.2|21139.6|21123.6|21141.9|21125.9|21139.5|21123.5|0
1735549230000|2024-12-30 09:00:30|21438.8|21422.8|21437.3|21421.3|21439|21423|21437.3|21421.3|0
1735600180000|2024-12-30 23:09:40|21139.5|21123.5|21139.4|21123.4|21139.5|21123.5|21138.4|21122.4|0
1735549240000|2024-12-30 09:00:40|21436.5|21420.5|21434.2|21418.2|21437.2|21421.2|21433.7|21417.7|0
1735600190000|2024-12-30 23:09:50|21138.7|21122.7|21138.7|21122.7|21139|21123|21138.6|21122.6|0
1735549250000|2024-12-30 09:00:50|21434.3|21418.3|21436|21420|21436|21420|21432.1|21416.1|0
1735600200000|2024-12-30 23:10:00|21138.6|21122.6|21136.1|21120.1|21138.6|21122.6|21135.4|21119.4|0
1735549260000|2024-12-30 09:01:00|21435.2|21419.2|21436.8|21420.8|21437.5|21421.5|21435.2|21419.2|0
1735600210000|2024-12-30 23:10:10|21136.6|21120.6|21137.4|21121.4|21137.6|21121.6|21136.6|21120.6|0
1735549270000|2024-12-30 09:01:10|21436.6|21420.6|21435.8|21419.8|21436.7|21420.7|21435.8|21419.8|0
1735600220000|2024-12-30 23:10:20|21137|21121|21136.4|21120.4|21137.7|21121.7|21136.4|21120.4|0
1735549280000|2024-12-30 09:01:20|21436|21420|21437.5|21421.5|21438.1|21422.1|21436|21420|0
1735600230000|2024-12-30 23:10:30|21136.2|21120.2|21131.9|21115.9|21136.2|21120.2|21131.9|21115.9|0
1735549290000|2024-12-30 09:01:30|21438|21422|21436.5|21420.5|21438|21422|21436|21420|0
1735600240000|2024-12-30 23:10:40|21132.6|21116.6|21134.2|21118.2|21134.2|21118.2|21132.6|21116.6|0
1735549300000|2024-12-30 09:01:40|21435.8|21419.8|21433.2|21417.2|21435.8|21419.8|21432.7|21416.7|0
1735600250000|2024-12-30 23:10:50|21134.4|21118.4|21134.2|21118.2|21134.4|21118.4|21134.1|21118.1|0
1735549310000|2024-12-30 09:01:50|21434.3|21418.3|21431.6|21415.6|21434.3|21418.3|21431.6|21415.6|0
1735600260000|2024-12-30 23:11:00|21134.1|21118.1|21134.1|21118.1|21134.2|21118.2|21134.1|21118.1|0
1735549320000|2024-12-30 09:02:00|21432.2|21416.2|21432.7|21416.7|21433.7|21417.7|21430.6|21414.6|0
1735600270000|2024-12-30 23:11:10|21134.2|21118.2|21136.1|21120.1|21136.1|21120.1|21134.2|21118.2|0
1735549330000|2024-12-30 09:02:10|21433.7|21417.7|21435.1|21419.1|21435.6|21419.6|21432.8|21416.8|0
1735600280000|2024-12-30 23:11:20|21136.9|21120.9|21137.7|21121.7|21137.7|21121.7|21136.9|21120.9|0
1735549340000|2024-12-30 09:02:20|21435|21419|21432.7|21416.7|21435|21419|21432.7|21416.7|0
1735600290000|2024-12-30 23:11:30|21137.6|21121.6|21138|21122|21138|21122|21137.4|21121.4|0
1735549350000|2024-12-30 09:02:30|21432.6|21416.6|21433.3|21417.3|21433.5|21417.5|21432.5|21416.5|0
1735600300000|2024-12-30 23:11:40|21138.5|21122.5|21138.7|21122.7|21138.7|21122.7|21136.7|21120.7|0
1735549360000|2024-12-30 09:02:40|21433.2|21417.2|21434.1|21418.1|21434.8|21418.8|21433.2|21417.2|0
1735600310000|2024-12-30 23:11:50|21138.6|21122.6|21138.6|21122.6|21138.6|21122.6|21138.5|21122.5|0
1735549370000|2024-12-30 09:02:50|21433.6|21417.6|21434.3|21418.3|21435.3|21419.3|21433|21417|0
1735600320000|2024-12-30 23:12:00|21138.5|21122.5|21138.5|21122.5|21138.6|21122.6|21138.4|21122.4|0
1735549380000|2024-12-30 09:03:00|21436|21420|21435.3|21419.3|21436|21420|21433.5|21417.5|0
1735600330000|2024-12-30 23:12:10|21140.1|21124.1|21138.4|21122.4|21140.2|21124.2|21138.2|21122.2|0
1735549390000|2024-12-30 09:03:10|21435.7|21419.7|21438.8|21422.8|21438.8|21422.8|21435.1|21419.1|0
1735600340000|2024-12-30 23:12:20|21138.2|21122.2|21139.5|21123.5|21139.6|21123.6|21138.2|21122.2|0
1735549400000|2024-12-30 09:03:20|21439.1|21423.1|21438.5|21422.5|21439.1|21423.1|21437.7|21421.7|0
1735600350000|2024-12-30 23:12:30|21139.4|21123.4|21139.7|21123.7|21140.1|21124.1|21139.2|21123.2|0
1735549410000|2024-12-30 09:03:30|21438.8|21422.8|21435.5|21419.5|21438.8|21422.8|21435.3|21419.3|0
1735600360000|2024-12-30 23:12:40|21139.2|21123.2|21139.5|21123.5|21139.6|21123.6|21139.1|21123.1|0
1735549420000|2024-12-30 09:03:40|21434.3|21418.3|21431.8|21415.8|21434.6|21418.6|21431.6|21415.6|0
1735600370000|2024-12-30 23:12:50|21139.6|21123.6|21139.4|21123.4|21140|21124|21139.1|21123.1|0
1735549430000|2024-12-30 09:03:50|21432.2|21416.2|21435|21419|21435|21419|21431|21415|0
1735600380000|2024-12-30 23:13:00|21139.2|21123.2|21140|21124|21140|21124|21139.2|21123.2|0
1735549440000|2024-12-30 09:04:00|21433.7|21417.7|21432.5|21416.5|21433.7|21417.7|21432.3|21416.3|0
1735600390000|2024-12-30 23:13:10|21140.2|21124.2|21138.9|21122.9|21140.2|21124.2|21138.6|21122.6|0
1735549450000|2024-12-30 09:04:10|21432.1|21416.1|21429.5|21413.5|21432.1|21416.1|21429.5|21413.5|0
1735600400000|2024-12-30 23:13:20|21138.7|21122.7|21137.7|21121.7|21138.9|21122.9|21137.7|21121.7|0
1735549460000|2024-12-30 09:04:20|21429.7|21413.7|21429.6|21413.6|21429.7|21413.7|21428.8|21412.8|0
1735600410000|2024-12-30 23:13:30|21137.6|21121.6|21137.7|21121.7|21137.7|21121.7|21137.6|21121.6|0
1735549470000|2024-12-30 09:04:30|21430.1|21414.1|21428.8|21412.8|21432.2|21416.2|21428.8|21412.8|0
1735600420000|2024-12-30 23:13:40|21137.6|21121.6|21135.9|21119.9|21137.9|21121.9|21135.9|21119.9|0
1735549480000|2024-12-30 09:04:40|21428.7|21412.7|21425.3|21409.3|21428.7|21412.7|21424.6|21408.6|0
1735600430000|2024-12-30 23:13:50|21136.6|21120.6|21137.6|21121.6|21137.6|21121.6|21135.9|21119.9|0
1735549490000|2024-12-30 09:04:50|21425.7|21409.7|21428.5|21412.5|21428.5|21412.5|21425.7|21409.7|0
1735600440000|2024-12-30 23:14:00|21137.7|21121.7|21137.6|21121.6|21137.7|21121.7|21137.6|21121.6|0
1735600450000|2024-12-30 23:14:10|21137.7|21121.7|21136|21120|21138.7|21122.7|21136|21120|0
1735549500000|2024-12-30 09:05:00|21428.1|21412.1|21425.8|21409.8|21428.1|21412.1|21424.5|21408.5|0
1735600460000|2024-12-30 23:14:20|21135.9|21119.9|21137.1|21121.1|21137.1|21121.1|21135.9|21119.9|0
1735549510000|2024-12-30 09:05:10|21426.2|21410.2|21425.2|21409.2|21426.3|21410.3|21421.8|21405.8|0
1735600470000|2024-12-30 23:14:30|21137.5|21121.5|21135.2|21119.2|21138|21122|21135.2|21119.2|0
1735549520000|2024-12-30 09:05:20|21425.1|21409.1|21426|21410|21426.1|21410.1|21424.1|21408.1|0
1735600480000|2024-12-30 23:14:40|21135.4|21119.4|21134.5|21118.5|21135.4|21119.4|21134.5|21118.5|0
1735549530000|2024-12-30 09:05:30|21426.2|21410.2|21429.3|21413.3|21429.3|21413.3|21426.2|21410.2|0
1735600490000|2024-12-30 23:14:50|21134.4|21118.4|21135.1|21119.1|21135.2|21119.2|21134.2|21118.2|0
1735549540000|2024-12-30 09:05:40|21428.5|21412.5|21427.8|21411.8|21429.2|21413.2|21427.7|21411.7|0
1735549550000|2024-12-30 09:05:50|21427.7|21411.7|21424.8|21408.8|21427.8|21411.8|21424.7|21408.7|0
1735600500000|2024-12-30 23:15:00|21135|21119|21135.2|21119.2|21136|21120|21135|21119|0
1735549560000|2024-12-30 09:06:00|21424.6|21408.6|21419.7|21403.7|21424.6|21408.6|21419.7|21403.7|0
1735600510000|2024-12-30 23:15:10|21135.1|21119.1|21134.4|21118.4|21135.1|21119.1|21134.4|21118.4|0
1735549570000|2024-12-30 09:06:10|21418.3|21402.3|21420.1|21404.1|21422.2|21406.2|21418.3|21402.3|0
1735600520000|2024-12-30 23:15:20|21133.5|21117.5|21134.1|21118.1|21134.2|21118.2|21133.5|21117.5|0
1735549580000|2024-12-30 09:06:20|21420.3|21404.3|21421.7|21405.7|21422.2|21406.2|21420.1|21404.1|0
1735600530000|2024-12-30 23:15:30|21134.2|21118.2|21134.2|21118.2|21134.5|21118.5|21134.1|21118.1|0
1735549590000|2024-12-30 09:06:30|21421.6|21405.6|21422.3|21406.3|21422.3|21406.3|21421.6|21405.6|0
1735600540000|2024-12-30 23:15:40|21134.4|21118.4|21134|21118|21134.4|21118.4|21133.9|21117.9|0
1735549600000|2024-12-30 09:06:40|21421|21405|21419.5|21403.5|21421|21405|21418.2|21402.2|0
1735600550000|2024-12-30 23:15:50|21133.9|21117.9|21134|21118|21134|21118|21133.9|21117.9|0
1735549610000|2024-12-30 09:06:50|21419|21403|21418|21402|21419|21403|21417.8|21401.8|0
1735600560000|2024-12-30 23:16:00|21134.1|21118.1|21136.4|21120.4|21136.4|21120.4|21134.1|21118.1|0
1735549620000|2024-12-30 09:07:00|21417.5|21401.5|21421.1|21405.1|21421.1|21405.1|21417.2|21401.2|0
1735600570000|2024-12-30 23:16:10|21136.5|21120.5|21137.5|21121.5|21137.5|21121.5|21136.5|21120.5|0
1735549630000|2024-12-30 09:07:10|21421.3|21405.3|21420.6|21404.6|21421.6|21405.6|21419.8|21403.8|0
1735600580000|2024-12-30 23:16:20|21138.2|21122.2|21138.2|21122.2|21138.2|21122.2|21138.2|21122.2|0
1735549640000|2024-12-30 09:07:20|21419.1|21403.1|21417|21401|21419.1|21403.1|21417|21401|0
1735600590000|2024-12-30 23:16:30|21138.4|21122.4|21138.6|21122.6|21138.6|21122.6|21137.5|21121.5|0
1735549650000|2024-12-30 09:07:30|21415.8|21399.8|21416|21400|21416.2|21400.2|21415.6|21399.6|0
1735600600000|2024-12-30 23:16:40|21139.7|21123.7|21138.7|21122.7|21139.7|21123.7|21138.7|21122.7|0
1735549660000|2024-12-30 09:07:40|21416.8|21400.8|21417.7|21401.7|21418.1|21402.1|21416.7|21400.7|0
1735600610000|2024-12-30 23:16:50|21138.6|21122.6|21138.7|21122.7|21138.9|21122.9|21138.6|21122.6|0
1735549670000|2024-12-30 09:07:50|21417.2|21401.2|21416.8|21400.8|21419.5|21403.5|21416.8|21400.8|0
1735600620000|2024-12-30 23:17:00|21139|21123|21140.2|21124.2|21140.5|21124.5|21139|21123|0
1735549680000|2024-12-30 09:08:00|21417.1|21401.1|21418.1|21402.1|21418.1|21402.1|21416.8|21400.8|0
1735600630000|2024-12-30 23:17:10|21140.4|21124.4|21141|21125|21141|21125|21140.2|21124.2|0
1735549690000|2024-12-30 09:08:10|21418.3|21402.3|21417.7|21401.7|21420.2|21404.2|21417.7|21401.7|0
1735600640000|2024-12-30 23:17:20|21140.4|21124.4|21140.6|21124.6|21140.7|21124.7|21140.2|21124.2|0
1735549700000|2024-12-30 09:08:20|21417.2|21401.2|21415.7|21399.7|21417.3|21401.3|21415.7|21399.7|0
1735600650000|2024-12-30 23:17:30|21140.7|21124.7|21140.5|21124.5|21140.7|21124.7|21140.2|21124.2|0
1735549710000|2024-12-30 09:08:30|21415.6|21399.6|21416.3|21400.3|21416.5|21400.5|21415.2|21399.2|0
1735600660000|2024-12-30 23:17:40|21140.6|21124.6|21143.9|21127.9|21143.9|21127.9|21140.1|21124.1|0
1735549720000|2024-12-30 09:08:40|21416.1|21400.1|21416.7|21400.7|21416.7|21400.7|21415|21399|0
1735600670000|2024-12-30 23:17:50|21143.5|21127.5|21143.4|21127.4|21143.5|21127.5|21142.9|21126.9|0
1735549730000|2024-12-30 09:08:50|21417.1|21401.1|21418.7|21402.7|21419.1|21403.1|21417.1|21401.1|0
1735600680000|2024-12-30 23:18:00|21143.1|21127.1|21143.2|21127.2|21143.4|21127.4|21143.1|21127.1|0
1735549740000|2024-12-30 09:09:00|21417.1|21401.1|21417.2|21401.2|21417.3|21401.3|21415.8|21399.8|0
1735600690000|2024-12-30 23:18:10|21143.4|21127.4|21143.9|21127.9|21144.5|21128.5|21142.7|21126.7|0
1735549750000|2024-12-30 09:09:10|21418.2|21402.2|21418.2|21402.2|21418.8|21402.8|21417.8|21401.8|0
1735600700000|2024-12-30 23:18:20|21143.5|21127.5|21143.9|21127.9|21143.9|21127.9|21143.5|21127.5|0
1735549760000|2024-12-30 09:09:20|21418.3|21402.3|21417.2|21401.2|21418.3|21402.3|21416.3|21400.3|0
1735600710000|2024-12-30 23:18:30|21144|21128|21144.4|21128.4|21144.4|21128.4|21143.6|21127.6|0
1735549770000|2024-12-30 09:09:30|21417.1|21401.1|21417.7|21401.7|21417.7|21401.7|21416.8|21400.8|0
1735600720000|2024-12-30 23:18:40|21144.9|21128.9|21145.6|21129.6|21145.6|21129.6|21144.7|21128.7|0
1735549780000|2024-12-30 09:09:40|21417.8|21401.8|21417.5|21401.5|21417.8|21401.8|21416.8|21400.8|0
1735600730000|2024-12-30 23:18:50|21145.5|21129.5|21144.6|21128.6|21145.5|21129.5|21143.5|21127.5|0
1735549790000|2024-12-30 09:09:50|21416.5|21400.5|21415.8|21399.8|21416.7|21400.7|21415.3|21399.3|0
1735600740000|2024-12-30 23:19:00|21144.9|21128.9|21146|21130|21146|21130|21144.9|21128.9|0
1735549800000|2024-12-30 09:10:00|21416.5|21400.5|21416.5|21400.5|21417.1|21401.1|21415.1|21399.1|0
1735600750000|2024-12-30 23:19:10|21146.1|21130.1|21150.6|21134.6|21151.1|21135.1|21146.1|21130.1|0
1735549810000|2024-12-30 09:10:10|21416.1|21400.1|21419.3|21403.3|21419.8|21403.8|21416.1|21400.1|0
1735600760000|2024-12-30 23:19:20|21151.2|21135.2|21152.9|21136.9|21152.9|21136.9|21151.2|21135.2|0
1735549820000|2024-12-30 09:10:20|21419.8|21403.8|21418.7|21402.7|21420.1|21404.1|21418.7|21402.7|0
1735600770000|2024-12-30 23:19:30|21153.1|21137.1|21153.9|21137.9|21153.9|21137.9|21153.1|21137.1|0
1735549830000|2024-12-30 09:10:30|21420.5|21404.5|21420.1|21404.1|21422|21406|21420.1|21404.1|0
1735600780000|2024-12-30 23:19:40|21153.7|21137.7|21155.1|21139.1|21155.1|21139.1|21153.6|21137.6|0
1735549840000|2024-12-30 09:10:40|21419.6|21403.6|21422.6|21406.6|21422.6|21406.6|21419.1|21403.1|0
1735600790000|2024-12-30 23:19:50|21154.6|21138.6|21150.2|21134.2|21154.6|21138.6|21149.6|21133.6|0
1735549850000|2024-12-30 09:10:50|21422.7|21406.7|21421.3|21405.3|21423.1|21407.1|21421.3|21405.3|0
1735600800000|2024-12-30 23:20:00|21152.4|21136.4|21154.2|21138.2|21154.6|21138.6|21152.4|21136.4|0
1735549860000|2024-12-30 09:11:00|21420.7|21404.7|21421|21405|21421|21405|21419.7|21403.7|0
1735600810000|2024-12-30 23:20:10|21154.1|21138.1|21154.9|21138.9|21154.9|21138.9|21154|21138|0
1735549870000|2024-12-30 09:11:10|21420.8|21404.8|21421.1|21405.1|21421.3|21405.3|21420|21404|0
1735600820000|2024-12-30 23:20:20|21154.6|21138.6|21155.5|21139.5|21155.5|21139.5|21154.4|21138.4|0
1735549880000|2024-12-30 09:11:20|21421.2|21405.2|21422.7|21406.7|21423|21407|21421.1|21405.1|0
1735600830000|2024-12-30 23:20:30|21155.4|21139.4|21155|21139|21155.4|21139.4|21154.7|21138.7|0
1735549890000|2024-12-30 09:11:30|21421.8|21405.8|21421.5|21405.5|21421.8|21405.8|21421.2|21405.2|0
1735600840000|2024-12-30 23:20:40|21155.1|21139.1|21153.2|21137.2|21155.1|21139.1|21153.2|21137.2|0
1735549900000|2024-12-30 09:11:40|21421.7|21405.7|21421.1|21405.1|21421.7|21405.7|21421.1|21405.1|0
1735600850000|2024-12-30 23:20:50|21154|21138|21155.6|21139.6|21156.7|21140.7|21153.9|21137.9|0
1735549910000|2024-12-30 09:11:50|21421.3|21405.3|21419.1|21403.1|21422.1|21406.1|21419.1|21403.1|0
1735600860000|2024-12-30 23:21:00|21156|21140|21155|21139|21156|21140|21155|21139|0
1735549920000|2024-12-30 09:12:00|21418.1|21402.1|21415.2|21399.2|21418.1|21402.1|21414.5|21398.5|0
1735600870000|2024-12-30 23:21:10|21155.1|21139.1|21153.4|21137.4|21155.1|21139.1|21153.4|21137.4|0
1735549930000|2024-12-30 09:12:10|21414.8|21398.8|21416.6|21400.6|21416.7|21400.7|21414.6|21398.6|0
1735600880000|2024-12-30 23:21:20|21153.5|21137.5|21153.9|21137.9|21153.9|21137.9|21153.5|21137.5|0
1735549940000|2024-12-30 09:12:20|21416.5|21400.5|21418.7|21402.7|21419.2|21403.2|21416.5|21400.5|0
1735600890000|2024-12-30 23:21:30|21154.5|21138.5|21153.5|21137.5|21154.5|21138.5|21153.4|21137.4|0
1735549950000|2024-12-30 09:12:30|21418.3|21402.3|21418.1|21402.1|21418.3|21402.3|21417.3|21401.3|0
1735600900000|2024-12-30 23:21:40|21153.4|21137.4|21153.2|21137.2|21153.4|21137.4|21153.2|21137.2|0
1735549960000|2024-12-30 09:12:40|21418.7|21402.7|21420|21404|21420.5|21404.5|21418.6|21402.6|0
1735600910000|2024-12-30 23:21:50|21153.1|21137.1|21152.9|21136.9|21153.1|21137.1|21152.9|21136.9|0
1735549970000|2024-12-30 09:12:50|21420.6|21404.6|21418.2|21402.2|21420.6|21404.6|21418|21402|0
1735600920000|2024-12-30 23:22:00|21152.6|21136.6|21153|21137|21153.4|21137.4|21152.6|21136.6|0
1735549980000|2024-12-30 09:13:00|21418|21402|21420|21404|21420|21404|21418|21402|0
1735600930000|2024-12-30 23:22:10|21152.7|21136.7|21150.4|21134.4|21153|21137|21150.4|21134.4|0
1735549990000|2024-12-30 09:13:10|21419.8|21403.8|21419.6|21403.6|21420|21404|21419.6|21403.6|0
1735600940000|2024-12-30 23:22:20|21149.9|21133.9|21148.1|21132.1|21149.9|21133.9|21146.9|21130.9|0
1735550000000|2024-12-30 09:13:20|21419.5|21403.5|21420.5|21404.5|21421.3|21405.3|21419|21403|0
1735600950000|2024-12-30 23:22:30|21148.2|21132.2|21147.9|21131.9|21148.4|21132.4|21147.9|21131.9|0
1735550010000|2024-12-30 09:13:30|21420.7|21404.7|21421|21405|21421.6|21405.6|21420.7|21404.7|0
1735600960000|2024-12-30 23:22:40|21148.1|21132.1|21148.9|21132.9|21149.2|21133.2|21148.1|21132.1|0
1735550020000|2024-12-30 09:13:40|21423.2|21407.2|21423.1|21407.1|21425|21409|21422.3|21406.3|0
1735600970000|2024-12-30 23:22:50|21148.7|21132.7|21149.9|21133.9|21149.9|21133.9|21148.7|21132.7|0
1735550030000|2024-12-30 09:13:50|21423|21407|21421.6|21405.6|21423.3|21407.3|21421.2|21405.2|0
1735600980000|2024-12-30 23:23:00|21150.2|21134.2|21153|21137|21153|21137|21150.2|21134.2|0
1735550040000|2024-12-30 09:14:00|21421.3|21405.3|21419.8|21403.8|21421.3|21405.3|21419.3|21403.3|0
1735600990000|2024-12-30 23:23:10|21154.1|21138.1|21155.2|21139.2|21155.2|21139.2|21154.1|21138.1|0
1735550050000|2024-12-30 09:14:10|21420|21404|21421.5|21405.5|21422|21406|21419.7|21403.7|0
1735601000000|2024-12-30 23:23:20|21155.1|21139.1|21152.9|21136.9|21155.2|21139.2|21152.9|21136.9|0
1735550060000|2024-12-30 09:14:20|21422.5|21406.5|21422.1|21406.1|21422.7|21406.7|21421.3|21405.3|0
1735601010000|2024-12-30 23:23:30|21153|21137|21152|21136|21153|21137|21151|21135|0
1735550070000|2024-12-30 09:14:30|21422|21406|21422.3|21406.3|21422.5|21406.5|21421.8|21405.8|0
1735601020000|2024-12-30 23:23:40|21152.1|21136.1|21152|21136|21152.1|21136.1|21151.9|21135.9|0
1735550080000|2024-12-30 09:14:40|21422.2|21406.2|21421.6|21405.6|21422.2|21406.2|21420.3|21404.3|0
1735601030000|2024-12-30 23:23:50|21152.1|21136.1|21151.9|21135.9|21152.1|21136.1|21151.9|21135.9|0
1735550090000|2024-12-30 09:14:50|21421.3|21405.3|21420|21404|21421.3|21405.3|21419.6|21403.6|0
1735601050000|2024-12-30 23:24:10|21152|21136|21152|21136|21152.1|21136.1|21152|21136|0
1735550100000|2024-12-30 09:15:00|21419.2|21403.2|21417|21401|21419.6|21403.6|21416.1|21400.1|0
1735601060000|2024-12-30 23:24:20|21152.2|21136.2|21152.9|21136.9|21152.9|21136.9|21152.1|21136.1|0
1735550110000|2024-12-30 09:15:10|21416.8|21400.8|21416.6|21400.6|21416.8|21400.8|21415.6|21399.6|0
1735601070000|2024-12-30 23:24:30|21153|21137|21152.9|21136.9|21153|21137|21152.5|21136.5|0
1735550120000|2024-12-30 09:15:20|21416.2|21400.2|21417.2|21401.2|21417.6|21401.6|21416.1|21400.1|0
1735601080000|2024-12-30 23:24:40|21152.5|21136.5|21152.2|21136.2|21152.5|21136.5|21152.1|21136.1|0
1735550130000|2024-12-30 09:15:30|21417.1|21401.1|21416.5|21400.5|21417.3|21401.3|21416.2|21400.2|0
1735601090000|2024-12-30 23:24:50|21152.5|21136.5|21152.5|21136.5|21152.6|21136.6|21152.5|21136.5|0
1735550140000|2024-12-30 09:15:40|21416.3|21400.3|21416.7|21400.7|21416.7|21400.7|21416.2|21400.2|0
1735601100000|2024-12-30 23:25:00|21152.4|21136.4|21154.6|21138.6|21154.7|21138.7|21152.4|21136.4|0
1735550150000|2024-12-30 09:15:50|21416.8|21400.8|21418.6|21402.6|21418.6|21402.6|21416.8|21400.8|0
1735601110000|2024-12-30 23:25:10|21153.5|21137.5|21154|21138|21154.2|21138.2|21153.5|21137.5|0
1735550160000|2024-12-30 09:16:00|21417.7|21401.7|21420|21404|21420.1|21404.1|21417.7|21401.7|0
1735601120000|2024-12-30 23:25:20|21153.1|21137.1|21150.5|21134.5|21153.4|21137.4|21150.5|21134.5|0
1735550170000|2024-12-30 09:16:10|21420.2|21404.2|21420.7|21404.7|21421.3|21405.3|21420.1|21404.1|0
1735601130000|2024-12-30 23:25:30|21151|21135|21151.4|21135.4|21151.7|21135.7|21151|21135|0
1735550180000|2024-12-30 09:16:20|21420.8|21404.8|21421.7|21405.7|21421.8|21405.8|21420.8|21404.8|0
1735601140000|2024-12-30 23:25:40|21151|21135|21150|21134|21151.1|21135.1|21150|21134|0
1735550190000|2024-12-30 09:16:30|21420.7|21404.7|21418.6|21402.6|21420.7|21404.7|21418.6|21402.6|0
1735601150000|2024-12-30 23:25:50|21149.7|21133.7|21150.1|21134.1|21150.7|21134.7|21149.7|21133.7|0
1735550200000|2024-12-30 09:16:40|21418.1|21402.1|21417.3|21401.3|21418.1|21402.1|21417|21401|0
1735601160000|2024-12-30 23:26:00|21150|21134|21151.7|21135.7|21151.7|21135.7|21149.9|21133.9|0
1735550210000|2024-12-30 09:16:50|21417|21401|21417.6|21401.6|21418.2|21402.2|21417|21401|0
1735601170000|2024-12-30 23:26:10|21152.1|21136.1|21152|21136|21152.5|21136.5|21152|21136|0
1735550220000|2024-12-30 09:17:00|21417.8|21401.8|21419.3|21403.3|21419.3|21403.3|21417.8|21401.8|0
1735601180000|2024-12-30 23:26:20|21151.2|21135.2|21151.6|21135.6|21152.1|21136.1|21151.1|21135.1|0
1735550230000|2024-12-30 09:17:10|21419.2|21403.2|21418.8|21402.8|21419.2|21403.2|21418.8|21402.8|0
1735601190000|2024-12-30 23:26:30|21152.2|21136.2|21148.6|21132.6|21152.2|21136.2|21148.6|21132.6|0
1735550240000|2024-12-30 09:17:20|21419|21403|21418|21402|21419|21403|21418|21402|0
1735601200000|2024-12-30 23:26:40|21149.5|21133.5|21150.9|21134.9|21151.2|21135.2|21149.5|21133.5|0
1735550250000|2024-12-30 09:17:30|21418.1|21402.1|21415.6|21399.6|21418.8|21402.8|21415.6|21399.6|0
1735601210000|2024-12-30 23:26:50|21150.7|21134.7|21151.1|21135.1|21151.2|21135.2|21150.4|21134.4|0
1735550260000|2024-12-30 09:17:40|21415.3|21399.3|21416.3|21400.3|21416.3|21400.3|21415.3|21399.3|0
1735601220000|2024-12-30 23:27:00|21151|21135|21151|21135|21151.4|21135.4|21150.7|21134.7|0
1735550270000|2024-12-30 09:17:50|21416.2|21400.2|21416.3|21400.3|21416.3|21400.3|21416|21400|0
1735601230000|2024-12-30 23:27:10|21151.1|21135.1|21151.1|21135.1|21151.1|21135.1|21150.9|21134.9|0
1735550280000|2024-12-30 09:18:00|21418.3|21402.3|21417.2|21401.2|21418.8|21402.8|21416.7|21400.7|0
1735601240000|2024-12-30 23:27:20|21151.2|21135.2|21151.2|21135.2|21151.4|21135.4|21150.9|21134.9|0
1735550290000|2024-12-30 09:18:10|21417.6|21401.6|21416.3|21400.3|21417.8|21401.8|21415.6|21399.6|0
1735601250000|2024-12-30 23:27:30|21151.4|21135.4|21151.9|21135.9|21151.9|21135.9|21151.4|21135.4|0
1735550300000|2024-12-30 09:18:20|21416.5|21400.5|21416.2|21400.2|21416.7|21400.7|21415.8|21399.8|0
1735601260000|2024-12-30 23:27:40|21152.5|21136.5|21150.9|21134.9|21152.6|21136.6|21150.9|21134.9|0
1735550310000|2024-12-30 09:18:30|21416.3|21400.3|21417.1|21401.1|21417.3|21401.3|21416.1|21400.1|0
1735601270000|2024-12-30 23:27:50|21151|21135|21151|21135|21151|21135|21150.9|21134.9|0
1735550320000|2024-12-30 09:18:40|21417.3|21401.3|21412.1|21396.1|21417.3|21401.3|21411.8|21395.8|0
1735601280000|2024-12-30 23:28:00|21150.9|21134.9|21150.5|21134.5|21150.9|21134.9|21150.2|21134.2|0
1735550330000|2024-12-30 09:18:50|21411.7|21395.7|21407.8|21391.8|21411.7|21395.7|21407.2|21391.2|0
1735601290000|2024-12-30 23:28:10|21150.6|21134.6|21149.7|21133.7|21150.6|21134.6|21149.1|21133.1|0
1735550340000|2024-12-30 09:19:00|21407.7|21391.7|21408.2|21392.2|21408.5|21392.5|21407|21391|0
1735601300000|2024-12-30 23:28:20|21149.9|21133.9|21148.9|21132.9|21150.2|21134.2|21148.2|21132.2|0
1735550350000|2024-12-30 09:19:10|21408.1|21392.1|21409.1|21393.1|21409.1|21393.1|21406.5|21390.5|0
1735601310000|2024-12-30 23:28:30|21149|21133|21148.6|21132.6|21149.1|21133.1|21148.2|21132.2|0
1735550360000|2024-12-30 09:19:20|21409.2|21393.2|21408|21392|21409.3|21393.3|21407.8|21391.8|0
1735601320000|2024-12-30 23:28:40|21148.4|21132.4|21148.9|21132.9|21149.1|21133.1|21148.4|21132.4|0
1735550370000|2024-12-30 09:19:30|21407.5|21391.5|21407.1|21391.1|21408.3|21392.3|21406.7|21390.7|0
1735601330000|2024-12-30 23:28:50|21148.7|21132.7|21150|21134|21150.2|21134.2|21148.7|21132.7|0
1735550380000|2024-12-30 09:19:40|21406.2|21390.2|21405.3|21389.3|21406.2|21390.2|21404.6|21388.6|0
1735601340000|2024-12-30 23:29:00|21150.1|21134.1|21150|21134|21150.2|21134.2|21149|21133|0
1735550390000|2024-12-30 09:19:50|21405.6|21389.6|21402.2|21386.2|21405.6|21389.6|21402.2|21386.2|0
1735601350000|2024-12-30 23:29:10|21149.6|21133.6|21150.1|21134.1|21150.2|21134.2|21149.6|21133.6|0
1735550400000|2024-12-30 09:20:00|21401.2|21385.2|21411.2|21395.2|21411.5|21395.5|21401.2|21385.2|0
1735601360000|2024-12-30 23:29:20|21150.4|21134.4|21151.5|21135.5|21151.5|21135.5|21150.2|21134.2|0
1735550410000|2024-12-30 09:20:10|21411|21395|21410.3|21394.3|21411|21395|21410.2|21394.2|0
1735601370000|2024-12-30 23:29:30|21151.4|21135.4|21151.2|21135.2|21151.6|21135.6|21151.1|21135.1|0
1735550420000|2024-12-30 09:20:20|21410.2|21394.2|21409.2|21393.2|21411.7|21395.7|21409.2|21393.2|0
1735601380000|2024-12-30 23:29:40|21151.4|21135.4|21153|21137|21153|21137|21151.4|21135.4|0
1735550430000|2024-12-30 09:20:30|21410.7|21394.7|21412.3|21396.3|21412.3|21396.3|21410.7|21394.7|0
1735601390000|2024-12-30 23:29:50|21152.9|21136.9|21153.2|21137.2|21153.2|21137.2|21152.9|21136.9|0
1735550440000|2024-12-30 09:20:40|21413|21397|21413.3|21397.3|21413.5|21397.5|21412.6|21396.6|0
1735601400000|2024-12-30 23:30:00|21153.4|21137.4|21154|21138|21154.4|21138.4|21153.4|21137.4|0
1735550450000|2024-12-30 09:20:50|21413.2|21397.2|21415.2|21399.2|21415.3|21399.3|21413.2|21397.2|0
1735601410000|2024-12-30 23:30:10|21154.1|21138.1|21154.1|21138.1|21154.4|21138.4|21154.1|21138.1|0
1735550460000|2024-12-30 09:21:00|21415.3|21399.3|21414.8|21398.8|21418|21402|21414.8|21398.8|0
1735601420000|2024-12-30 23:30:20|21154.2|21138.2|21154.9|21138.9|21154.9|21138.9|21154.2|21138.2|0
1735550470000|2024-12-30 09:21:10|21415.2|21399.2|21414.6|21398.6|21415.6|21399.6|21414.6|21398.6|0
1735601430000|2024-12-30 23:30:30|21155|21139|21155.4|21139.4|21155.4|21139.4|21154.7|21138.7|0
1735550480000|2024-12-30 09:21:20|21414.2|21398.2|21413.1|21397.1|21414.5|21398.5|21412.8|21396.8|0
1735601440000|2024-12-30 23:30:40|21155.5|21139.5|21156|21140|21156.5|21140.5|21155.5|21139.5|0
1735550490000|2024-12-30 09:21:30|21412.8|21396.8|21414|21398|21414.5|21398.5|21412.8|21396.8|0
1735601450000|2024-12-30 23:30:50|21155.9|21139.9|21156.1|21140.1|21156.1|21140.1|21155.9|21139.9|0
1735550500000|2024-12-30 09:21:40|21414.5|21398.5|21414.1|21398.1|21414.6|21398.6|21414.1|21398.1|0
1735601460000|2024-12-30 23:31:00|21156.2|21140.2|21156.5|21140.5|21156.6|21140.6|21156.1|21140.1|0
1735550510000|2024-12-30 09:21:50|21413.3|21397.3|21413.3|21397.3|21414.2|21398.2|21413.3|21397.3|0
1735601470000|2024-12-30 23:31:10|21156.2|21140.2|21156.1|21140.1|21156.4|21140.4|21156.1|21140.1|0
1735550520000|2024-12-30 09:22:00|21412.8|21396.8|21411.2|21395.2|21412.8|21396.8|21411.1|21395.1|0
1735601480000|2024-12-30 23:31:20|21156.2|21140.2|21159.9|21143.9|21159.9|21143.9|21156.2|21140.2|0
1735550530000|2024-12-30 09:22:10|21411|21395|21411.2|21395.2|21411.2|21395.2|21410.7|21394.7|0
1735601490000|2024-12-30 23:31:30|21159.6|21143.6|21160.2|21144.2|21160.2|21144.2|21159|21143|0
1735550540000|2024-12-30 09:22:20|21411|21395|21410.6|21394.6|21411.5|21395.5|21410.6|21394.6|0
1735601500000|2024-12-30 23:31:40|21160.4|21144.4|21159.7|21143.7|21160.5|21144.5|21159.5|21143.5|0
1735550550000|2024-12-30 09:22:30|21410.3|21394.3|21409.7|21393.7|21410.5|21394.5|21409.5|21393.5|0
1735601510000|2024-12-30 23:31:50|21160.2|21144.2|21160.1|21144.1|21160.7|21144.7|21160.1|21144.1|0
1735550560000|2024-12-30 09:22:40|21409.3|21393.3|21411.1|21395.1|21412.5|21396.5|21409.3|21393.3|0
1735601520000|2024-12-30 23:32:00|21160.7|21144.7|21160.7|21144.7|21160.7|21144.7|21160.6|21144.6|0
1735550570000|2024-12-30 09:22:50|21411.2|21395.2|21411.3|21395.3|21411.7|21395.7|21410.7|21394.7|0
1735601530000|2024-12-30 23:32:10|21160.6|21144.6|21159.5|21143.5|21160.6|21144.6|21159.4|21143.4|0
1735550580000|2024-12-30 09:23:00|21411.5|21395.5|21411.8|21395.8|21411.8|21395.8|21411.5|21395.5|0
1735601540000|2024-12-30 23:32:20|21159.4|21143.4|21159.5|21143.5|21159.5|21143.5|21159|21143|0
1735550590000|2024-12-30 09:23:10|21412.1|21396.1|21412.1|21396.1|21413.2|21397.2|21410.8|21394.8|0
1735601550000|2024-12-30 23:32:30|21159.4|21143.4|21155.2|21139.2|21159.4|21143.4|21155.1|21139.1|0
1735550600000|2024-12-30 09:23:20|21411.8|21395.8|21412.3|21396.3|21412.3|21396.3|21411.3|21395.3|0
1735601560000|2024-12-30 23:32:40|21155.5|21139.5|21156.1|21140.1|21156.2|21140.2|21155.2|21139.2|0
1735550610000|2024-12-30 09:23:30|21413|21397|21415.6|21399.6|21416|21400|21413|21397|0
1735601570000|2024-12-30 23:32:50|21156.5|21140.5|21156.5|21140.5|21157.2|21141.2|21156.5|21140.5|0
1735550620000|2024-12-30 09:23:40|21415.3|21399.3|21414.3|21398.3|21415.3|21399.3|21413.3|21397.3|0
1735601580000|2024-12-30 23:33:00|21157|21141|21157.6|21141.6|21157.6|21141.6|21156.7|21140.7|0
1735550630000|2024-12-30 09:23:50|21414.5|21398.5|21415|21399|21415.5|21399.5|21414.5|21398.5|0
1735601590000|2024-12-30 23:33:10|21157.7|21141.7|21156.4|21140.4|21157.7|21141.7|21156.4|21140.4|0
1735550640000|2024-12-30 09:24:00|21415.3|21399.3|21416.2|21400.2|21416.2|21400.2|21415|21399|0
1735601600000|2024-12-30 23:33:20|21157.2|21141.2|21158.5|21142.5|21158.5|21142.5|21157.2|21141.2|0
1735550650000|2024-12-30 09:24:10|21415.7|21399.7|21417|21401|21418|21402|21415.7|21399.7|0
1735601610000|2024-12-30 23:33:30|21158.6|21142.6|21159|21143|21159|21143|21158.6|21142.6|0
1735550660000|2024-12-30 09:24:20|21417.1|21401.1|21416.2|21400.2|21417.2|21401.2|21416|21400|0
1735601620000|2024-12-30 23:33:40|21159.1|21143.1|21158.6|21142.6|21159.5|21143.5|21158.6|21142.6|0
1735550670000|2024-12-30 09:24:30|21416|21400|21416.3|21400.3|21417|21401|21415.6|21399.6|0
1735601630000|2024-12-30 23:33:50|21158.7|21142.7|21158.2|21142.2|21158.7|21142.7|21158.2|21142.2|0
1735550680000|2024-12-30 09:24:40|21416.2|21400.2|21417.7|21401.7|21417.7|21401.7|21416.2|21400.2|0
1735601640000|2024-12-30 23:34:00|21158.1|21142.1|21158.9|21142.9|21158.9|21142.9|21158|21142|0
1735550690000|2024-12-30 09:24:50|21418.3|21402.3|21420.8|21404.8|21420.8|21404.8|21418.3|21402.3|0
1735601650000|2024-12-30 23:34:10|21159.5|21143.5|21159.1|21143.1|21159.5|21143.5|21158.7|21142.7|0
1735550700000|2024-12-30 09:25:00|21421.5|21405.5|21419.5|21403.5|21421.5|21405.5|21419.1|21403.1|0
1735601660000|2024-12-30 23:34:20|21158.5|21142.5|21158.7|21142.7|21159.2|21143.2|21158.5|21142.5|0
1735550710000|2024-12-30 09:25:10|21420.5|21404.5|21420.7|21404.7|21421.1|21405.1|21420.5|21404.5|0
1735601670000|2024-12-30 23:34:30|21159.1|21143.1|21158.7|21142.7|21159.1|21143.1|21158.6|21142.6|0
1735550720000|2024-12-30 09:25:20|21421.3|21405.3|21420.2|21404.2|21423.6|21407.6|21420.2|21404.2|0
1735601680000|2024-12-30 23:34:40|21158.9|21142.9|21158.4|21142.4|21158.9|21142.9|21158.2|21142.2|0
1735550730000|2024-12-30 09:25:30|21420.3|21404.3|21423|21407|21423.1|21407.1|21420.3|21404.3|0
1735601690000|2024-12-30 23:34:50|21158.6|21142.6|21159.1|21143.1|21159.2|21143.2|21158.6|21142.6|0
1735550740000|2024-12-30 09:25:40|21423.3|21407.3|21423.6|21407.6|21423.6|21407.6|21423|21407|0
1735601700000|2024-12-30 23:35:00|21159.2|21143.2|21158.7|21142.7|21159.2|21143.2|21158.5|21142.5|0
1735550750000|2024-12-30 09:25:50|21423.1|21407.1|21423.2|21407.2|21423.3|21407.3|21422.6|21406.6|0
1735601710000|2024-12-30 23:35:10|21159|21143|21159.4|21143.4|21159.5|21143.5|21158.9|21142.9|0
1735550760000|2024-12-30 09:26:00|21423.3|21407.3|21423.1|21407.1|21423.8|21407.8|21423|21407|0
1735601720000|2024-12-30 23:35:20|21159.2|21143.2|21159.6|21143.6|21159.6|21143.6|21159.2|21143.2|0
1735550770000|2024-12-30 09:26:10|21422.7|21406.7|21423.8|21407.8|21423.8|21407.8|21422.7|21406.7|0
1735601730000|2024-12-30 23:35:30|21160.2|21144.2|21160.7|21144.7|21160.9|21144.9|21160.2|21144.2|0
1735550780000|2024-12-30 09:26:20|21424|21408|21423.5|21407.5|21424.2|21408.2|21423.5|21407.5|0
1735601740000|2024-12-30 23:35:40|21159.6|21143.6|21159.6|21143.6|21160.1|21144.1|21159.5|21143.5|0
1735550790000|2024-12-30 09:26:30|21423.6|21407.6|21423|21407|21423.7|21407.7|21423|21407|0
1735601750000|2024-12-30 23:35:50|21159.7|21143.7|21161.7|21145.7|21162.1|21146.1|21159.7|21143.7|0
1735550800000|2024-12-30 09:26:40|21422.5|21406.5|21423.6|21407.6|21423.6|21407.6|21422.3|21406.3|0
1735601760000|2024-12-30 23:36:00|21161.9|21145.9|21163.1|21147.1|21163.9|21147.9|21161.9|21145.9|0
1735550810000|2024-12-30 09:26:50|21423.5|21407.5|21425.1|21409.1|21425.2|21409.2|21423.5|21407.5|0
1735601770000|2024-12-30 23:36:10|21163.4|21147.4|21163|21147|21163.7|21147.7|21163|21147|0
1735550820000|2024-12-30 09:27:00|21425.3|21409.3|21425.2|21409.2|21425.8|21409.8|21425.2|21409.2|0
1735601780000|2024-12-30 23:36:20|21162.9|21146.9|21163.5|21147.5|21163.6|21147.6|21162.9|21146.9|0
1735550830000|2024-12-30 09:27:10|21425.1|21409.1|21425.3|21409.3|21425.3|21409.3|21424.6|21408.6|0
1735601790000|2024-12-30 23:36:30|21163.6|21147.6|21164.2|21148.2|21164.2|21148.2|21163.5|21147.5|0
1735550840000|2024-12-30 09:27:20|21425.2|21409.2|21428.3|21412.3|21428.3|21412.3|21425.2|21409.2|0
1735601800000|2024-12-30 23:36:40|21164.1|21148.1|21164.7|21148.7|21164.7|21148.7|21164.1|21148.1|0
1735550850000|2024-12-30 09:27:30|21428.6|21412.6|21428.8|21412.8|21429.1|21413.1|21428.1|21412.1|0
1735601810000|2024-12-30 23:36:50|21165.5|21149.5|21165.7|21149.7|21165.7|21149.7|21165|21149|0
1735550860000|2024-12-30 09:27:40|21429|21413|21431.8|21415.8|21431.8|21415.8|21428.6|21412.6|0
1735601820000|2024-12-30 23:37:00|21165.9|21149.9|21164.1|21148.1|21166.1|21150.1|21163.7|21147.7|0
1735550870000|2024-12-30 09:27:50|21431.7|21415.7|21432.1|21416.1|21432.1|21416.1|21431.3|21415.3|0
1735601830000|2024-12-30 23:37:10|21164|21148|21164.2|21148.2|21164.4|21148.4|21163.9|21147.9|0
1735550880000|2024-12-30 09:28:00|21431.5|21415.5|21433.3|21417.3|21434.6|21418.6|21430.6|21414.6|0
1735601840000|2024-12-30 23:37:20|21164.4|21148.4|21164.1|21148.1|21164.5|21148.5|21164.1|21148.1|0
1735550890000|2024-12-30 09:28:10|21433.1|21417.1|21433.1|21417.1|21434.1|21418.1|21432.3|21416.3|0
1735601850000|2024-12-30 23:37:30|21164.2|21148.2|21164.1|21148.1|21164.2|21148.2|21163.9|21147.9|0
1735550900000|2024-12-30 09:28:20|21432.5|21416.5|21432.7|21416.7|21433.1|21417.1|21432.2|21416.2|0
1735601860000|2024-12-30 23:37:40|21164.2|21148.2|21164.9|21148.9|21166.1|21150.1|21164.2|21148.2|0
1735550910000|2024-12-30 09:28:30|21433.1|21417.1|21431.1|21415.1|21433.1|21417.1|21430.5|21414.5|0
1735601870000|2024-12-30 23:37:50|21165|21149|21164.2|21148.2|21165|21149|21164.1|21148.1|0
1735550920000|2024-12-30 09:28:40|21430.7|21414.7|21429.5|21413.5|21430.7|21414.7|21429.5|21413.5|0
1735601880000|2024-12-30 23:38:00|21164.1|21148.1|21165.1|21149.1|21165.1|21149.1|21164.1|21148.1|0
1735550930000|2024-12-30 09:28:50|21429.6|21413.6|21429.6|21413.6|21429.8|21413.8|21428.6|21412.6|0
1735601890000|2024-12-30 23:38:10|21166|21150|21167.9|21151.9|21167.9|21151.9|21166|21150|0
1735550940000|2024-12-30 09:29:00|21429.3|21413.3|21426.8|21410.8|21429.8|21413.8|21426.8|21410.8|0
1735601900000|2024-12-30 23:38:20|21168|21152|21169|21153|21169.1|21153.1|21168|21152|0
1735550950000|2024-12-30 09:29:10|21427.1|21411.1|21425.6|21409.6|21427.1|21411.1|21424.8|21408.8|0
1735601910000|2024-12-30 23:38:30|21168.6|21152.6|21168.2|21152.2|21168.6|21152.6|21167.7|21151.7|0
1735550960000|2024-12-30 09:29:20|21425.5|21409.5|21425.1|21409.1|21426.1|21410.1|21425.1|21409.1|0
1735601920000|2024-12-30 23:38:40|21168.4|21152.4|21168.6|21152.6|21169|21153|21168.2|21152.2|0
1735550970000|2024-12-30 09:29:30|21425.3|21409.3|21425.1|21409.1|21425.6|21409.6|21424.8|21408.8|0
1735601930000|2024-12-30 23:38:50|21168.1|21152.1|21169.1|21153.1|21169.1|21153.1|21168|21152|0
1735550980000|2024-12-30 09:29:40|21425|21409|21424.8|21408.8|21425.8|21409.8|21424.3|21408.3|0
1735601940000|2024-12-30 23:39:00|21168.4|21152.4|21167.7|21151.7|21168.4|21152.4|21167.5|21151.5|0
1735550990000|2024-12-30 09:29:50|21424.6|21408.6|21425.1|21409.1|21425.8|21409.8|21424.5|21408.5|0
1735601950000|2024-12-30 23:39:10|21167.6|21151.6|21167.7|21151.7|21167.7|21151.7|21167.5|21151.5|0
1735601960000|2024-12-30 23:39:20|21167.6|21151.6|21167.6|21151.6|21167.6|21151.6|21167.6|21151.6|0
1735551000000|2024-12-30 09:30:00|21424.1|21408.1|21424.8|21408.8|21425|21409|21422.3|21406.3|0
1735601970000|2024-12-30 23:39:30|21167.5|21151.5|21168|21152|21168.1|21152.1|21167.5|21151.5|0
1735551010000|2024-12-30 09:30:10|21425.2|21409.2|21425.8|21409.8|21427.1|21411.1|21425.2|21409.2|0
1735601980000|2024-12-30 23:39:40|21167.6|21151.6|21166.7|21150.7|21168|21152|21166.6|21150.6|0
1735551020000|2024-12-30 09:30:20|21426|21410|21427|21411|21427.2|21411.2|21426|21410|0
1735601990000|2024-12-30 23:39:50|21166.6|21150.6|21164.2|21148.2|21166.6|21150.6|21164|21148|0
1735551030000|2024-12-30 09:30:30|21427.1|21411.1|21425.5|21409.5|21427.1|21411.1|21425.3|21409.3|0
1735602000000|2024-12-30 23:40:00|21164.4|21148.4|21167|21151|21167|21151|21164.4|21148.4|0
1735551040000|2024-12-30 09:30:40|21425.7|21409.7|21424.5|21408.5|21426|21410|21424.5|21408.5|0
1735602010000|2024-12-30 23:40:10|21167.2|21151.2|21168.2|21152.2|21169.1|21153.1|21167.2|21151.2|0
1735551050000|2024-12-30 09:30:50|21424.6|21408.6|21424.7|21408.7|21424.8|21408.8|21424.6|21408.6|0
1735602020000|2024-12-30 23:40:20|21167.6|21151.6|21167.2|21151.2|21168.5|21152.5|21167.1|21151.1|0
1735551060000|2024-12-30 09:31:00|21424.5|21408.5|21422.8|21406.8|21424.5|21408.5|21422.6|21406.6|0
1735602030000|2024-12-30 23:40:30|21167|21151|21166.9|21150.9|21167|21151|21166.9|21150.9|0
1735551070000|2024-12-30 09:31:10|21422.2|21406.2|21420.3|21404.3|21422.2|21406.2|21420.3|21404.3|0
1735602040000|2024-12-30 23:40:40|21166.6|21150.6|21166.4|21150.4|21166.6|21150.6|21166.2|21150.2|0
1735551080000|2024-12-30 09:31:20|21420.6|21404.6|21421.7|21405.7|21422.3|21406.3|21420.6|21404.6|0
1735602050000|2024-12-30 23:40:50|21166.5|21150.5|21166.7|21150.7|21166.7|21150.7|21166.5|21150.5|0
1735551090000|2024-12-30 09:31:30|21422.5|21406.5|21420.1|21404.1|21422.5|21406.5|21420.1|21404.1|0
1735602060000|2024-12-30 23:41:00|21166.6|21150.6|21167.6|21151.6|21167.6|21151.6|21166.2|21150.2|0
1735551100000|2024-12-30 09:31:40|21419.8|21403.8|21420.1|21404.1|21420.3|21404.3|21419.3|21403.3|0
1735602070000|2024-12-30 23:41:10|21167.4|21151.4|21167.1|21151.1|21167.4|21151.4|21167|21151|0
1735551110000|2024-12-30 09:31:50|21420.3|21404.3|21420.2|21404.2|21420.5|21404.5|21419.8|21403.8|0
1735602080000|2024-12-30 23:41:20|21167|21151|21167.2|21151.2|21167.2|21151.2|21166.6|21150.6|0
1735551120000|2024-12-30 09:32:00|21419.8|21403.8|21418.6|21402.6|21419.8|21403.8|21418.6|21402.6|0
1735602090000|2024-12-30 23:41:30|21167.1|21151.1|21167.2|21151.2|21167.2|21151.2|21167|21151|0
1735551130000|2024-12-30 09:32:10|21418.8|21402.8|21421.3|21405.3|21421.3|21405.3|21418.8|21402.8|0
1735602100000|2024-12-30 23:41:40|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|0
1735551140000|2024-12-30 09:32:20|21421.1|21405.1|21421.3|21405.3|21422.7|21406.7|21421.1|21405.1|0
1735602110000|2024-12-30 23:41:50|21165.7|21149.7|21167.2|21151.2|21167.2|21151.2|21165.7|21149.7|0
1735551150000|2024-12-30 09:32:30|21421.5|21405.5|21420.1|21404.1|21421.6|21405.6|21419.1|21403.1|0
1735602120000|2024-12-30 23:42:00|21167.9|21151.9|21168.6|21152.6|21168.6|21152.6|21167.6|21151.6|0
1735551160000|2024-12-30 09:32:40|21419.8|21403.8|21419.1|21403.1|21419.8|21403.8|21419.1|21403.1|0
1735602130000|2024-12-30 23:42:10|21169|21153|21168.6|21152.6|21169.1|21153.1|21168.6|21152.6|0
1735551170000|2024-12-30 09:32:50|21417.8|21401.8|21417.7|21401.7|21418|21402|21417.3|21401.3|0
1735602140000|2024-12-30 23:42:20|21167.6|21151.6|21167.6|21151.6|21167.6|21151.6|21167.2|21151.2|0
1735551180000|2024-12-30 09:33:00|21416.7|21400.7|21414.1|21398.1|21416.7|21400.7|21414.1|21398.1|0
1735602150000|2024-12-30 23:42:30|21168.1|21152.1|21168|21152|21168.4|21152.4|21168|21152|0
1735551190000|2024-12-30 09:33:10|21414.3|21398.3|21414.2|21398.2|21415.1|21399.1|21414.1|21398.1|0
1735602160000|2024-12-30 23:42:40|21168.2|21152.2|21168.1|21152.1|21168.2|21152.2|21168.1|21152.1|0
1735551200000|2024-12-30 09:33:20|21414.3|21398.3|21419|21403|21419.3|21403.3|21414.3|21398.3|0
1735602180000|2024-12-30 23:43:00|21167.9|21151.9|21169.4|21153.4|21169.4|21153.4|21167.9|21151.9|0
1735551210000|2024-12-30 09:33:30|21419.3|21403.3|21420.7|21404.7|21420.7|21404.7|21419.3|21403.3|0
1735602190000|2024-12-30 23:43:10|21169.5|21153.5|21168.7|21152.7|21169.6|21153.6|21168.7|21152.7|0
1735551220000|2024-12-30 09:33:40|21421.2|21405.2|21421.8|21405.8|21421.8|21405.8|21420.3|21404.3|0
1735602200000|2024-12-30 23:43:20|21168.9|21152.9|21168.7|21152.7|21168.9|21152.9|21168.7|21152.7|0
1735551230000|2024-12-30 09:33:50|21422.8|21406.8|21421.8|21405.8|21423.2|21407.2|21421.8|21405.8|0
1735602210000|2024-12-30 23:43:30|21168.6|21152.6|21168.1|21152.1|21168.6|21152.6|21168.1|21152.1|0
1735551240000|2024-12-30 09:34:00|21421.7|21405.7|21423|21407|21423.2|21407.2|21421.6|21405.6|0
1735602220000|2024-12-30 23:43:40|21167.9|21151.9|21165.1|21149.1|21167.9|21151.9|21165.1|21149.1|0
1735551250000|2024-12-30 09:34:10|21422.7|21406.7|21423.2|21407.2|21423.3|21407.3|21422.7|21406.7|0
1735602230000|2024-12-30 23:43:50|21166|21150|21165.4|21149.4|21166.7|21150.7|21165.2|21149.2|0
1735551260000|2024-12-30 09:34:20|21423.5|21407.5|21425.8|21409.8|21425.8|21409.8|21423|21407|0
1735602240000|2024-12-30 23:44:00|21165.5|21149.5|21166.1|21150.1|21166.1|21150.1|21165.4|21149.4|0
1735551270000|2024-12-30 09:34:30|21425.7|21409.7|21423.5|21407.5|21425.7|21409.7|21423.5|21407.5|0
1735602250000|2024-12-30 23:44:10|21166|21150|21165.7|21149.7|21166|21150|21165.5|21149.5|0
1735551280000|2024-12-30 09:34:40|21425.2|21409.2|21423.2|21407.2|21425.2|21409.2|21423.1|21407.1|0
1735602260000|2024-12-30 23:44:20|21165.2|21149.2|21165.9|21149.9|21165.9|21149.9|21165.2|21149.2|0
1735551290000|2024-12-30 09:34:50|21423.1|21407.1|21422.6|21406.6|21423.3|21407.3|21422.3|21406.3|0
1735602270000|2024-12-30 23:44:30|21165.7|21149.7|21165.6|21149.6|21165.7|21149.7|21165.6|21149.6|0
1735551300000|2024-12-30 09:35:00|21422.3|21406.3|21423.2|21407.2|21423.3|21407.3|21422.2|21406.2|0
1735602280000|2024-12-30 23:44:40|21165.7|21149.7|21165.7|21149.7|21165.9|21149.9|21165.7|21149.7|0
1735551310000|2024-12-30 09:35:10|21423.1|21407.1|21423.7|21407.7|21423.7|21407.7|21423|21407|0
1735602290000|2024-12-30 23:44:50|21165.6|21149.6|21164.1|21148.1|21165.6|21149.6|21164.1|21148.1|0
1735551320000|2024-12-30 09:35:20|21424|21408|21426.1|21410.1|21426.3|21410.3|21424|21408|0
1735602300000|2024-12-30 23:45:00|21163.9|21147.9|21164.2|21148.2|21164.2|21148.2|21163.6|21147.6|0
1735551330000|2024-12-30 09:35:30|21426.6|21410.6|21427.1|21411.1|21427.3|21411.3|21426.3|21410.3|0
1735602310000|2024-12-30 23:45:10|21164|21148|21163.9|21147.9|21164.2|21148.2|21163.2|21147.2|0
1735551340000|2024-12-30 09:35:40|21427.3|21411.3|21426.2|21410.2|21427.3|21411.3|21426.2|21410.2|0
1735602320000|2024-12-30 23:45:20|21163.7|21147.7|21164.2|21148.2|21164.4|21148.4|21163.7|21147.7|0
1735551350000|2024-12-30 09:35:50|21426.3|21410.3|21424.8|21408.8|21426.3|21410.3|21424.7|21408.7|0
1735602330000|2024-12-30 23:45:30|21164|21148|21163.6|21147.6|21164|21148|21163.4|21147.4|0
1735551360000|2024-12-30 09:36:00|21425|21409|21427.8|21411.8|21428.1|21412.1|21425|21409|0
1735602340000|2024-12-30 23:45:40|21163.7|21147.7|21165.6|21149.6|21166.7|21150.7|21163.6|21147.6|0
1735551370000|2024-12-30 09:36:10|21427.6|21411.6|21425.5|21409.5|21427.6|21411.6|21425.5|21409.5|0
1735602350000|2024-12-30 23:45:50|21165.2|21149.2|21165.4|21149.4|21165.4|21149.4|21165.2|21149.2|0
1735551380000|2024-12-30 09:36:20|21425.3|21409.3|21425.5|21409.5|21425.8|21409.8|21425.3|21409.3|0
1735602360000|2024-12-30 23:46:00|21165.2|21149.2|21165.2|21149.2|21165.2|21149.2|21165.2|21149.2|0
1735551390000|2024-12-30 09:36:30|21424.6|21408.6|21424.7|21408.7|21425.2|21409.2|21424.5|21408.5|0
1735602370000|2024-12-30 23:46:10|21165.1|21149.1|21164.9|21148.9|21165.2|21149.2|21164.9|21148.9|0
1735551400000|2024-12-30 09:36:40|21424.6|21408.6|21424|21408|21424.6|21408.6|21423.7|21407.7|0
1735602380000|2024-12-30 23:46:20|21164.6|21148.6|21159|21143|21164.6|21148.6|21159|21143|0
1735551410000|2024-12-30 09:36:50|21423.8|21407.8|21427|21411|21427|21411|21423.1|21407.1|0
1735602390000|2024-12-30 23:46:30|21160.4|21144.4|21163.1|21147.1|21163.1|21147.1|21160.4|21144.4|0
1735551420000|2024-12-30 09:37:00|21426.8|21410.8|21427.8|21411.8|21427.8|21411.8|21425.6|21409.6|0
1735602400000|2024-12-30 23:46:40|21164.2|21148.2|21163.5|21147.5|21164.4|21148.4|21163.1|21147.1|0
1735551430000|2024-12-30 09:37:10|21428.1|21412.1|21427.7|21411.7|21429|21413|21427.7|21411.7|0
1735602410000|2024-12-30 23:46:50|21163.6|21147.6|21162.1|21146.1|21164.4|21148.4|21162.1|21146.1|0
1735551440000|2024-12-30 09:37:20|21427.6|21411.6|21425.2|21409.2|21428.6|21412.6|21424.7|21408.7|0
1735602420000|2024-12-30 23:47:00|21162.2|21146.2|21162.7|21146.7|21162.7|21146.7|21162.2|21146.2|0
1735551450000|2024-12-30 09:37:30|21425.7|21409.7|21427.2|21411.2|21427.2|21411.2|21425.7|21409.7|0
1735602430000|2024-12-30 23:47:10|21162.9|21146.9|21162|21146|21163|21147|21161.7|21145.7|0
1735551460000|2024-12-30 09:37:40|21427.5|21411.5|21425.6|21409.6|21427.7|21411.7|21425.6|21409.6|0
1735602440000|2024-12-30 23:47:20|21161.7|21145.7|21161.2|21145.2|21161.7|21145.7|21161.2|21145.2|0
1735551470000|2024-12-30 09:37:50|21425.2|21409.2|21423.2|21407.2|21425.5|21409.5|21423.2|21407.2|0
1735602450000|2024-12-30 23:47:30|21161.4|21145.4|21162|21146|21162.2|21146.2|21161.2|21145.2|0
1735551480000|2024-12-30 09:38:00|21424.1|21408.1|21421.1|21405.1|21424.1|21408.1|21420.7|21404.7|0
1735602460000|2024-12-30 23:47:40|21161.4|21145.4|21162|21146|21162.1|21146.1|21161.2|21145.2|0
1735551490000|2024-12-30 09:38:10|21421.5|21405.5|21422.2|21406.2|21422.8|21406.8|21421|21405|0
1735602470000|2024-12-30 23:47:50|21163|21147|21162|21146|21163|21147|21161.9|21145.9|0
1735551500000|2024-12-30 09:38:20|21422.1|21406.1|21419|21403|21422.1|21406.1|21418.7|21402.7|0
1735602480000|2024-12-30 23:48:00|21162.4|21146.4|21164.1|21148.1|21164.1|21148.1|21162.4|21146.4|0
1735551510000|2024-12-30 09:38:30|21419.2|21403.2|21420.5|21404.5|21420.6|21404.6|21419.1|21403.1|0
1735602490000|2024-12-30 23:48:10|21164|21148|21164.5|21148.5|21164.5|21148.5|21163.9|21147.9|0
1735551520000|2024-12-30 09:38:40|21420|21404|21420.3|21404.3|21420.8|21404.8|21419.8|21403.8|0
1735602500000|2024-12-30 23:48:20|21164.6|21148.6|21164.2|21148.2|21164.6|21148.6|21163.9|21147.9|0
1735551530000|2024-12-30 09:38:50|21420.5|21404.5|21421.2|21405.2|21421.2|21405.2|21420.2|21404.2|0
1735602510000|2024-12-30 23:48:30|21163.4|21147.4|21162|21146|21163.4|21147.4|21162|21146|0
1735551540000|2024-12-30 09:39:00|21421.1|21405.1|21421.5|21405.5|21422.2|21406.2|21421.1|21405.1|0
1735602520000|2024-12-30 23:48:40|21161.5|21145.5|21161.2|21145.2|21161.5|21145.5|21161.2|21145.2|0
1735551550000|2024-12-30 09:39:10|21421.3|21405.3|21422.8|21406.8|21422.8|21406.8|21421.3|21405.3|0
1735602530000|2024-12-30 23:48:50|21161.1|21145.1|21161|21145|21161.2|21145.2|21160.7|21144.7|0
1735551560000|2024-12-30 09:39:20|21422.7|21406.7|21419.7|21403.7|21423|21407|21419.7|21403.7|0
1735602540000|2024-12-30 23:49:00|21161.1|21145.1|21161.6|21145.6|21161.7|21145.7|21161.1|21145.1|0
1735551570000|2024-12-30 09:39:30|21419.6|21403.6|21421.1|21405.1|21421.2|21405.2|21419.6|21403.6|0
1735602550000|2024-12-30 23:49:10|21161.7|21145.7|21162.1|21146.1|21162.1|21146.1|21161.6|21145.6|0
1735551580000|2024-12-30 09:39:40|21421.8|21405.8|21421.6|21405.6|21422.3|21406.3|21421.6|21405.6|0
1735602560000|2024-12-30 23:49:20|21161.5|21145.5|21161.7|21145.7|21161.7|21145.7|21161.5|21145.5|0
1735551590000|2024-12-30 09:39:50|21421.5|21405.5|21423.1|21407.1|21423.2|21407.2|21421.5|21405.5|0
1735602570000|2024-12-30 23:49:30|21161.9|21145.9|21162|21146|21162|21146|21161.7|21145.7|0
1735551600000|2024-12-30 09:40:00|21422.8|21406.8|21421.5|21405.5|21423.3|21407.3|21421.2|21405.2|0
1735602580000|2024-12-30 23:49:40|21161.9|21145.9|21161.7|21145.7|21162|21146|21161.7|21145.7|0
1735551610000|2024-12-30 09:40:10|21421.3|21405.3|21421.2|21405.2|21422.3|21406.3|21421.1|21405.1|0
1735602590000|2024-12-30 23:49:50|21161.9|21145.9|21163.2|21147.2|21163.2|21147.2|21161.9|21145.9|0
1735551620000|2024-12-30 09:40:20|21421.1|21405.1|21421.1|21405.1|21421.1|21405.1|21421|21405|0
1735602600000|2024-12-30 23:50:00|21163.4|21147.4|21166.1|21150.1|21166.1|21150.1|21163.4|21147.4|0
1735551630000|2024-12-30 09:40:30|21422.1|21406.1|21424.1|21408.1|21424.1|21408.1|21422.1|21406.1|0
1735602610000|2024-12-30 23:50:10|21165.6|21149.6|21166.1|21150.1|21166.2|21150.2|21165.6|21149.6|0
1735551640000|2024-12-30 09:40:40|21424|21408|21422.6|21406.6|21424.1|21408.1|21422.2|21406.2|0
1735602620000|2024-12-30 23:50:20|21166.2|21150.2|21166|21150|21166.4|21150.4|21165.7|21149.7|0
1735551650000|2024-12-30 09:40:50|21422.5|21406.5|21422.1|21406.1|21422.5|21406.5|21421.8|21405.8|0
1735602630000|2024-12-30 23:50:30|21165.9|21149.9|21168.5|21152.5|21168.5|21152.5|21165.9|21149.9|0
1735551660000|2024-12-30 09:41:00|21422|21406|21422.6|21406.6|21423|21407|21421|21405|0
1735602640000|2024-12-30 23:50:40|21169.2|21153.2|21166.6|21150.6|21169.5|21153.5|21166.6|21150.6|0
1735551670000|2024-12-30 09:41:10|21422.1|21406.1|21418.2|21402.2|21422.1|21406.1|21417.6|21401.6|0
1735602650000|2024-12-30 23:50:50|21167.2|21151.2|21167.4|21151.4|21167.5|21151.5|21166.9|21150.9|0
1735551680000|2024-12-30 09:41:20|21418.8|21402.8|21421.1|21405.1|21422.1|21406.1|21418.8|21402.8|0
1735602660000|2024-12-30 23:51:00|21166.2|21150.2|21166.5|21150.5|21166.5|21150.5|21165.2|21149.2|0
1735551690000|2024-12-30 09:41:30|21421.7|21405.7|21421.2|21405.2|21422.1|21406.1|21421.1|21405.1|0
1735602670000|2024-12-30 23:51:10|21166.6|21150.6|21163.6|21147.6|21167|21151|21163.6|21147.6|0
1735551700000|2024-12-30 09:41:40|21421.3|21405.3|21421.6|21405.6|21421.6|21405.6|21420.8|21404.8|0
1735602680000|2024-12-30 23:51:20|21163.7|21147.7|21163.6|21147.6|21163.7|21147.7|21163.6|21147.6|0
1735551710000|2024-12-30 09:41:50|21421.3|21405.3|21422.3|21406.3|21422.3|21406.3|21421.3|21405.3|0
1735602690000|2024-12-30 23:51:30|21164.1|21148.1|21164.5|21148.5|21164.5|21148.5|21163.7|21147.7|0
1735551720000|2024-12-30 09:42:00|21421.5|21405.5|21421.8|21405.8|21422|21406|21421.5|21405.5|0
1735602700000|2024-12-30 23:51:40|21164.6|21148.6|21164.2|21148.2|21164.6|21148.6|21164.2|21148.2|0
1735551730000|2024-12-30 09:42:10|21422.1|21406.1|21419.8|21403.8|21422.1|21406.1|21418.8|21402.8|0
1735602710000|2024-12-30 23:51:50|21164.4|21148.4|21164.4|21148.4|21164.4|21148.4|21164.4|21148.4|0
1735551740000|2024-12-30 09:42:20|21419.6|21403.6|21419.3|21403.3|21419.6|21403.6|21417.1|21401.1|0
1735602720000|2024-12-30 23:52:00|21164.2|21148.2|21165.7|21149.7|21165.7|21149.7|21164.2|21148.2|0
1735551750000|2024-12-30 09:42:30|21419.5|21403.5|21417.6|21401.6|21419.5|21403.5|21417.6|21401.6|0
1735602730000|2024-12-30 23:52:10|21165.9|21149.9|21167|21151|21167|21151|21165.9|21149.9|0
1735551760000|2024-12-30 09:42:40|21417.5|21401.5|21415.5|21399.5|21417.6|21401.6|21415.2|21399.2|0
1735602740000|2024-12-30 23:52:20|21166.9|21150.9|21165.5|21149.5|21166.9|21150.9|21165.5|21149.5|0
1735551770000|2024-12-30 09:42:50|21415.7|21399.7|21415.6|21399.6|21415.8|21399.8|21414.6|21398.6|0
1735602750000|2024-12-30 23:52:30|21165.7|21149.7|21166.5|21150.5|21166.6|21150.6|21165.7|21149.7|0
1735551780000|2024-12-30 09:43:00|21417.2|21401.2|21419.5|21403.5|21419.5|21403.5|21417.2|21401.2|0
1735602760000|2024-12-30 23:52:40|21166.7|21150.7|21165.5|21149.5|21166.7|21150.7|21165.5|21149.5|0
1735551790000|2024-12-30 09:43:10|21419.7|21403.7|21420.8|21404.8|21421.7|21405.7|21419.7|21403.7|0
1735602770000|2024-12-30 23:52:50|21166|21150|21166|21150|21166.5|21150.5|21166|21150|0
1735551800000|2024-12-30 09:43:20|21420.3|21404.3|21419.5|21403.5|21421|21405|21419.5|21403.5|0
1735602780000|2024-12-30 23:53:00|21165.9|21149.9|21166|21150|21166|21150|21165.9|21149.9|0
1735551810000|2024-12-30 09:43:30|21419.3|21403.3|21419.7|21403.7|21419.7|21403.7|21419.3|21403.3|0
1735602790000|2024-12-30 23:53:10|21165.9|21149.9|21166.4|21150.4|21166.5|21150.5|21165.9|21149.9|0
1735551820000|2024-12-30 09:43:40|21419.5|21403.5|21420.1|21404.1|21420.1|21404.1|21419.3|21403.3|0
1735602800000|2024-12-30 23:53:20|21166.2|21150.2|21165.4|21149.4|21166.2|21150.2|21164.7|21148.7|0
1735551830000|2024-12-30 09:43:50|21419.8|21403.8|21421.5|21405.5|21421.5|21405.5|21418.6|21402.6|0
1735602810000|2024-12-30 23:53:30|21165.5|21149.5|21164.7|21148.7|21165.5|21149.5|21164.7|21148.7|0
1735551840000|2024-12-30 09:44:00|21422.3|21406.3|21421|21405|21422.3|21406.3|21420.3|21404.3|0
1735602820000|2024-12-30 23:53:40|21164.6|21148.6|21164.7|21148.7|21165|21149|21164.6|21148.6|0
1735551850000|2024-12-30 09:44:10|21420.8|21404.8|21421|21405|21421.3|21405.3|21420.7|21404.7|0
1735602830000|2024-12-30 23:53:50|21164.9|21148.9|21164.6|21148.6|21164.9|21148.9|21164.5|21148.5|0
1735551860000|2024-12-30 09:44:20|21421.2|21405.2|21418.3|21402.3|21421.2|21405.2|21418.1|21402.1|0
1735602840000|2024-12-30 23:54:00|21164.7|21148.7|21165.6|21149.6|21165.7|21149.7|21164.6|21148.6|0
1735551870000|2024-12-30 09:44:30|21418.2|21402.2|21418.3|21402.3|21418.3|21402.3|21418|21402|0
1735602850000|2024-12-30 23:54:10|21165.7|21149.7|21167|21151|21167.1|21151.1|21165.7|21149.7|0
1735551880000|2024-12-30 09:44:40|21418.5|21402.5|21419.1|21403.1|21419.3|21403.3|21418.1|21402.1|0
1735602860000|2024-12-30 23:54:20|21166.9|21150.9|21165.9|21149.9|21166.9|21150.9|21165|21149|0
1735551890000|2024-12-30 09:44:50|21419.6|21403.6|21421.1|21405.1|21421.1|21405.1|21418.8|21402.8|0
1735602870000|2024-12-30 23:54:30|21165.7|21149.7|21165.9|21149.9|21166|21150|21165.5|21149.5|0
1735551900000|2024-12-30 09:45:00|21421.3|21405.3|21419.1|21403.1|21421.3|21405.3|21419.1|21403.1|0
1735602880000|2024-12-30 23:54:40|21165.7|21149.7|21166|21150|21166|21150|21165.7|21149.7|0
1735551910000|2024-12-30 09:45:10|21417.6|21401.6|21417.3|21401.3|21418.1|21402.1|21417.2|21401.2|0
1735602890000|2024-12-30 23:54:50|21165.9|21149.9|21164.9|21148.9|21165.9|21149.9|21164.9|21148.9|0
1735551920000|2024-12-30 09:45:20|21417.8|21401.8|21416.3|21400.3|21417.8|21401.8|21415.1|21399.1|0
1735602900000|2024-12-30 23:55:00|21163.7|21147.7|21164|21148|21164|21148|21163.5|21147.5|0
1735551930000|2024-12-30 09:45:30|21417.3|21401.3|21418.1|21402.1|21418.2|21402.2|21417.2|21401.2|0
1735602910000|2024-12-30 23:55:10|21163.9|21147.9|21163.2|21147.2|21163.9|21147.9|21163.1|21147.1|0
1735551940000|2024-12-30 09:45:40|21418.2|21402.2|21419.2|21403.2|21419.3|21403.3|21418.2|21402.2|0
1735602920000|2024-12-30 23:55:20|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|0
1735551950000|2024-12-30 09:45:50|21419.3|21403.3|21419.6|21403.6|21419.7|21403.7|21418.3|21402.3|0
1735602930000|2024-12-30 23:55:30|21163.2|21147.2|21163.5|21147.5|21163.5|21147.5|21163.2|21147.2|0
1735551960000|2024-12-30 09:46:00|21419.3|21403.3|21419|21403|21419.5|21403.5|21418.7|21402.7|0
1735602940000|2024-12-30 23:55:40|21163.4|21147.4|21163.5|21147.5|21163.5|21147.5|21163.1|21147.1|0
1735551970000|2024-12-30 09:46:10|21418.1|21402.1|21420.6|21404.6|21420.6|21404.6|21418.1|21402.1|0
1735602950000|2024-12-30 23:55:50|21163.4|21147.4|21163.2|21147.2|21163.5|21147.5|21163.2|21147.2|0
1735551980000|2024-12-30 09:46:20|21420.5|21404.5|21417.7|21401.7|21420.5|21404.5|21417.3|21401.3|0
1735602960000|2024-12-30 23:56:00|21163.1|21147.1|21162.5|21146.5|21163.1|21147.1|21162|21146|0
1735551990000|2024-12-30 09:46:30|21418.1|21402.1|21418.3|21402.3|21418.3|21402.3|21418.1|21402.1|0
1735602970000|2024-12-30 23:56:10|21162.4|21146.4|21162.2|21146.2|21162.6|21146.6|21162.2|21146.2|0
1735552000000|2024-12-30 09:46:40|21416.3|21400.3|21416.7|21400.7|21416.7|21400.7|21415.6|21399.6|0
1735602980000|2024-12-30 23:56:20|21162.1|21146.1|21162.4|21146.4|21162.4|21146.4|21162.1|21146.1|0
1735552010000|2024-12-30 09:46:50|21416.6|21400.6|21415.6|21399.6|21416.6|21400.6|21415.3|21399.3|0
1735602990000|2024-12-30 23:56:30|21162.5|21146.5|21162.5|21146.5|21162.7|21146.7|21162.2|21146.2|0
1735552020000|2024-12-30 09:47:00|21414.6|21398.6|21414.5|21398.5|21414.6|21398.6|21414.3|21398.3|0
1735603000000|2024-12-30 23:56:40|21162.9|21146.9|21162.9|21146.9|21163|21147|21162.9|21146.9|0
1735552030000|2024-12-30 09:47:10|21415.6|21399.6|21412.8|21396.8|21415.8|21399.8|21412.6|21396.6|0
1735603020000|2024-12-30 23:57:00|21162.7|21146.7|21163.5|21147.5|21163.5|21147.5|21162.5|21146.5|0
1735552040000|2024-12-30 09:47:20|21412.1|21396.1|21412|21396|21412.8|21396.8|21411.8|21395.8|0
1735603030000|2024-12-30 23:57:10|21163.4|21147.4|21163.2|21147.2|21163.4|21147.4|21162.9|21146.9|0
1735552050000|2024-12-30 09:47:30|21411.8|21395.8|21414.1|21398.1|21415|21399|21411.7|21395.7|0
1735603040000|2024-12-30 23:57:20|21163.6|21147.6|21164.1|21148.1|21164.2|21148.2|21163.6|21147.6|0
1735552060000|2024-12-30 09:47:40|21414|21398|21416.8|21400.8|21416.8|21400.8|21411.8|21395.8|0
1735603050000|2024-12-30 23:57:30|21164|21148|21163.7|21147.7|21164|21148|21163.7|21147.7|0
1735552070000|2024-12-30 09:47:50|21417.2|21401.2|21419|21403|21419|21403|21417.2|21401.2|0
1735603060000|2024-12-30 23:57:40|21163.9|21147.9|21164.1|21148.1|21164.1|21148.1|21163.9|21147.9|0
1735552080000|2024-12-30 09:48:00|21419.3|21403.3|21420.5|21404.5|21420.7|21404.7|21419.3|21403.3|0
1735603070000|2024-12-30 23:57:50|21164.2|21148.2|21164.7|21148.7|21164.7|21148.7|21164.2|21148.2|0
1735552090000|2024-12-30 09:48:10|21421|21405|21421|21405|21421.2|21405.2|21420.3|21404.3|0
1735603080000|2024-12-30 23:58:00|21164.5|21148.5|21165.7|21149.7|21165.7|21149.7|21164.5|21148.5|0
1735552100000|2024-12-30 09:48:20|21420.8|21404.8|21421.6|21405.6|21424.1|21408.1|21420.8|21404.8|0
1735603090000|2024-12-30 23:58:10|21165.6|21149.6|21165.2|21149.2|21165.7|21149.7|21165.2|21149.2|0
1735552110000|2024-12-30 09:48:30|21422.1|21406.1|21421.5|21405.5|21422.8|21406.8|21421.1|21405.1|0
1735603100000|2024-12-30 23:58:20|21165.4|21149.4|21165.7|21149.7|21165.7|21149.7|21165.2|21149.2|0
1735552120000|2024-12-30 09:48:40|21421.6|21405.6|21422.8|21406.8|21422.8|21406.8|21421.5|21405.5|0
1735603110000|2024-12-30 23:58:30|21165.6|21149.6|21166.1|21150.1|21166.1|21150.1|21165.5|21149.5|0
1735552130000|2024-12-30 09:48:50|21422.6|21406.6|21419.5|21403.5|21422.8|21406.8|21419.5|21403.5|0
1735603120000|2024-12-30 23:58:40|21166.5|21150.5|21166.6|21150.6|21166.7|21150.7|21166.5|21150.5|0
1735552140000|2024-12-30 09:49:00|21420.1|21404.1|21419.3|21403.3|21420.1|21404.1|21417.6|21401.6|0
1735603130000|2024-12-30 23:58:50|21166.7|21150.7|21167.4|21151.4|21167.5|21151.5|21166.7|21150.7|0
1735552150000|2024-12-30 09:49:10|21418.7|21402.7|21420.8|21404.8|21420.8|21404.8|21418.7|21402.7|0
1735603140000|2024-12-30 23:59:00|21167.5|21151.5|21170.5|21154.5|21170.5|21154.5|21167.5|21151.5|0
1735552160000|2024-12-30 09:49:20|21421|21405|21421.3|21405.3|21421.3|21405.3|21421|21405|0
1735603150000|2024-12-30 23:59:10|21170.9|21154.9|21169.9|21153.9|21171|21155|21169.9|21153.9|0
1735552170000|2024-12-30 09:49:30|21421.5|21405.5|21420.8|21404.8|21421.5|21405.5|21420.8|21404.8|0
1735603160000|2024-12-30 23:59:20|21169.7|21153.7|21169.5|21153.5|21169.9|21153.9|21169.5|21153.5|0
1735552180000|2024-12-30 09:49:40|21421.3|21405.3|21421.2|21405.2|21421.5|21405.5|21421|21405|0
1735603170000|2024-12-30 23:59:30|21169.6|21153.6|21169.5|21153.5|21169.7|21153.7|21169.2|21153.2|0
1735552190000|2024-12-30 09:49:50|21421.1|21405.1|21421.3|21405.3|21421.3|21405.3|21421|21405|0
1735603180000|2024-12-30 23:59:40|21169.1|21153.1|21168.9|21152.9|21169.1|21153.1|21168.9|21152.9|0
1735552200000|2024-12-30 09:50:00|21421.2|21405.2|21423.2|21407.2|21423.2|21407.2|21421.1|21405.1|0
1735603190000|2024-12-30 23:59:50|21168.7|21152.7|21169|21153|21169|21153|21168.6|21152.6|0
1735552210000|2024-12-30 09:50:10|21424.7|21408.7|21423.1|21407.1|21424.8|21408.8|21423|21407|0
1735552220000|2024-12-30 09:50:20|21423.2|21407.2|21423.2|21407.2|21423.8|21407.8|21423.1|21407.1|0
1735552230000|2024-12-30 09:50:30|21423.1|21407.1|21423|21407|21423.5|21407.5|21422.3|21406.3|0
1735552240000|2024-12-30 09:50:40|21422.7|21406.7|21426.1|21410.1|21426.1|21410.1|21422.7|21406.7|0
1735552250000|2024-12-30 09:50:50|21426.5|21410.5|21426.5|21410.5|21426.5|21410.5|21425.1|21409.1|0
1735552260000|2024-12-30 09:51:00|21427|21411|21427.6|21411.6|21427.6|21411.6|21427|21411|0
1735552270000|2024-12-30 09:51:10|21427.3|21411.3|21429.3|21413.3|21429.3|21413.3|21427.3|21411.3|0
1735552280000|2024-12-30 09:51:20|21428.7|21412.7|21429.7|21413.7|21429.7|21413.7|21428.7|21412.7|0
1735552290000|2024-12-30 09:51:30|21429.6|21413.6|21429.5|21413.5|21429.6|21413.6|21426.8|21410.8|0
1735552300000|2024-12-30 09:51:40|21429.7|21413.7|21429.3|21413.3|21430.5|21414.5|21429.3|21413.3|0
1735552310000|2024-12-30 09:51:50|21429.5|21413.5|21430|21414|21430|21414|21427.8|21411.8|0
1735552320000|2024-12-30 09:52:00|21429.5|21413.5|21430.7|21414.7|21430.7|21414.7|21429.5|21413.5|0
1735552330000|2024-12-30 09:52:10|21430.5|21414.5|21429.8|21413.8|21431|21415|21429.8|21413.8|0
1735552340000|2024-12-30 09:52:20|21430.5|21414.5|21431.8|21415.8|21431.8|21415.8|21430|21414|0
1735552350000|2024-12-30 09:52:30|21432.6|21416.6|21431.3|21415.3|21432.6|21416.6|21430.2|21414.2|0
1735552360000|2024-12-30 09:52:40|21431.1|21415.1|21431|21415|21431.2|21415.2|21430.8|21414.8|0
1735552370000|2024-12-30 09:52:50|21431.2|21415.2|21429.3|21413.3|21431.2|21415.2|21429|21413|0
1735552380000|2024-12-30 09:53:00|21429.6|21413.6|21428.1|21412.1|21430.5|21414.5|21428.1|21412.1|0
1735552390000|2024-12-30 09:53:10|21428.5|21412.5|21428.8|21412.8|21429.2|21413.2|21428.3|21412.3|0
1735552400000|2024-12-30 09:53:20|21428.7|21412.7|21428.5|21412.5|21428.8|21412.8|21428.3|21412.3|0
1735552410000|2024-12-30 09:53:30|21428.6|21412.6|21429.7|21413.7|21429.7|21413.7|21428.5|21412.5|0
1735552420000|2024-12-30 09:53:40|21430.3|21414.3|21428.6|21412.6|21430.3|21414.3|21428.6|21412.6|0
1735552430000|2024-12-30 09:53:50|21429|21413|21428.3|21412.3|21429|21413|21427.6|21411.6|0
1735552440000|2024-12-30 09:54:00|21428|21412|21429.1|21413.1|21429.3|21413.3|21428|21412|0
1735552450000|2024-12-30 09:54:10|21429.2|21413.2|21426.3|21410.3|21429.3|21413.3|21426.3|21410.3|0
1735552460000|2024-12-30 09:54:20|21426.7|21410.7|21427.2|21411.2|21427.2|21411.2|21426.3|21410.3|0
1735552470000|2024-12-30 09:54:30|21426.6|21410.6|21426.5|21410.5|21426.6|21410.6|21425.5|21409.5|0
1735552480000|2024-12-30 09:54:40|21426.6|21410.6|21425.8|21409.8|21426.7|21410.7|21425.8|21409.8|0
1735552490000|2024-12-30 09:54:50|21426|21410|21426.1|21410.1|21426.1|21410.1|21425.8|21409.8|0
1735552500000|2024-12-30 09:55:00|21425.3|21409.3|21425.5|21409.5|21425.8|21409.8|21425.1|21409.1|0
1735552510000|2024-12-30 09:55:10|21425.6|21409.6|21426.3|21410.3|21426.3|21410.3|21425.2|21409.2|0
1735552520000|2024-12-30 09:55:20|21426.5|21410.5|21427.1|21411.1|21428.2|21412.2|21426.5|21410.5|0
1735552530000|2024-12-30 09:55:30|21427.6|21411.6|21428.5|21412.5|21428.5|21412.5|21427.6|21411.6|0
1735552540000|2024-12-30 09:55:40|21428.3|21412.3|21427.7|21411.7|21428.7|21412.7|21427.7|21411.7|0
1735552550000|2024-12-30 09:55:50|21428.6|21412.6|21430.5|21414.5|21430.6|21414.6|21428.2|21412.2|0
1735552560000|2024-12-30 09:56:00|21430.6|21414.6|21430.1|21414.1|21431.3|21415.3|21430.1|21414.1|0
1735552570000|2024-12-30 09:56:10|21430.3|21414.3|21430|21414|21430.7|21414.7|21429.8|21413.8|0
1735552580000|2024-12-30 09:56:20|21429.6|21413.6|21429.5|21413.5|21430.2|21414.2|21429.3|21413.3|0
1735552590000|2024-12-30 09:56:30|21429.1|21413.1|21425.2|21409.2|21429.3|21413.3|21425|21409|0
1735552600000|2024-12-30 09:56:40|21425.7|21409.7|21426|21410|21426.1|21410.1|21425.1|21409.1|0
1735552610000|2024-12-30 09:56:50|21426.3|21410.3|21426.6|21410.6|21427.2|21411.2|21426.3|21410.3|0
1735552620000|2024-12-30 09:57:00|21427.1|21411.1|21429.1|21413.1|21429.1|21413.1|21427.1|21411.1|0
1735552630000|2024-12-30 09:57:10|21429.2|21413.2|21427.1|21411.1|21429.2|21413.2|21426.8|21410.8|0
1735552640000|2024-12-30 09:57:20|21426.7|21410.7|21426|21410|21426.7|21410.7|21426|21410|0
1735552650000|2024-12-30 09:57:30|21426.1|21410.1|21425.2|21409.2|21426.1|21410.1|21425.1|21409.1|0
1735552660000|2024-12-30 09:57:40|21425.3|21409.3|21425.2|21409.2|21425.3|21409.3|21424.8|21408.8|0
1735552670000|2024-12-30 09:57:50|21425.3|21409.3|21423.1|21407.1|21425.3|21409.3|21423.1|21407.1|0
1735552680000|2024-12-30 09:58:00|21423.3|21407.3|21423.6|21407.6|21423.7|21407.7|21423.1|21407.1|0
1735552690000|2024-12-30 09:58:10|21421.7|21405.7|21419.6|21403.6|21421.7|21405.7|21419.6|21403.6|0
1735552700000|2024-12-30 09:58:20|21419.5|21403.5|21419.3|21403.3|21419.6|21403.6|21419.2|21403.2|0
1735552710000|2024-12-30 09:58:30|21419.6|21403.6|21421.6|21405.6|21421.6|21405.6|21419.5|21403.5|0
1735552720000|2024-12-30 09:58:40|21420.7|21404.7|21421.2|21405.2|21421.2|21405.2|21420.6|21404.6|0
1735552730000|2024-12-30 09:58:50|21421.1|21405.1|21422.6|21406.6|21422.6|21406.6|21421.1|21405.1|0
1735552740000|2024-12-30 09:59:00|21421.8|21405.8|21422|21406|21423.3|21407.3|21421.6|21405.6|0
1735552750000|2024-12-30 09:59:10|21422.1|21406.1|21423.3|21407.3|21423.3|21407.3|21422.1|21406.1|0
1735552760000|2024-12-30 09:59:20|21423.2|21407.2|21423.7|21407.7|21424.1|21408.1|21423.2|21407.2|0
1735552770000|2024-12-30 09:59:30|21423.3|21407.3|21424.3|21408.3|21424.3|21408.3|21423.3|21407.3|0
1735552780000|2024-12-30 09:59:40|21423.5|21407.5|21422.6|21406.6|21424.3|21408.3|21422.6|21406.6|0
1735552790000|2024-12-30 09:59:50|21422.3|21406.3|21423|21407|21423.3|21407.3|21422.3|21406.3|0
1735552800000|2024-12-30 10:00:00|21422.3|21406.3|21421.1|21405.1|21422.3|21406.3|21419.5|21403.5|0
1735552810000|2024-12-30 10:00:10|21421.2|21405.2|21419.6|21403.6|21421.2|21405.2|21419.5|21403.5|0
1735552820000|2024-12-30 10:00:20|21420.1|21404.1|21421.3|21405.3|21421.3|21405.3|21420.1|21404.1|0
1735552830000|2024-12-30 10:00:30|21421.6|21405.6|21421.5|21405.5|21421.6|21405.6|21420.8|21404.8|0
1735552840000|2024-12-30 10:00:40|21421.3|21405.3|21422|21406|21422|21406|21421.1|21405.1|0
1735552850000|2024-12-30 10:00:50|21423.2|21407.2|21422.1|21406.1|21424.3|21408.3|21422.1|21406.1|0
1735552860000|2024-12-30 10:01:00|21421.6|21405.6|21420.5|21404.5|21421.7|21405.7|21420.5|21404.5|0
1735552870000|2024-12-30 10:01:10|21420.6|21404.6|21421.6|21405.6|21421.6|21405.6|21420.3|21404.3|0
1735552880000|2024-12-30 10:01:20|21421.5|21405.5|21421|21405|21421.5|21405.5|21418.3|21402.3|0
1735552890000|2024-12-30 10:01:30|21421.1|21405.1|21422.1|21406.1|21422.3|21406.3|21421.1|21405.1|0
1735552900000|2024-12-30 10:01:40|21421.8|21405.8|21423.3|21407.3|21423.5|21407.5|21421.8|21405.8|0
1735552910000|2024-12-30 10:01:50|21423.5|21407.5|21423.6|21407.6|21423.8|21407.8|21423.1|21407.1|0
1735552920000|2024-12-30 10:02:00|21423.3|21407.3|21423.1|21407.1|21423.8|21407.8|21423|21407|0
1735552930000|2024-12-30 10:02:10|21423|21407|21423.3|21407.3|21423.8|21407.8|21423|21407|0
1735552940000|2024-12-30 10:02:20|21423.6|21407.6|21421.8|21405.8|21423.6|21407.6|21421.6|21405.6|0
1735552950000|2024-12-30 10:02:30|21422|21406|21424.8|21408.8|21425.2|21409.2|21421.8|21405.8|0
1735552960000|2024-12-30 10:02:40|21424.7|21408.7|21425.3|21409.3|21425.3|21409.3|21424.7|21408.7|0
1735552970000|2024-12-30 10:02:50|21425.2|21409.2|21425.6|21409.6|21425.8|21409.8|21425.2|21409.2|0
1735552980000|2024-12-30 10:03:00|21425.8|21409.8|21425.7|21409.7|21426.1|21410.1|21425.7|21409.7|0
1735552990000|2024-12-30 10:03:10|21425.5|21409.5|21423.2|21407.2|21426|21410|21423.2|21407.2|0
1735553000000|2024-12-30 10:03:20|21423.3|21407.3|21423.3|21407.3|21423.3|21407.3|21423.1|21407.1|0
1735553010000|2024-12-30 10:03:30|21423.5|21407.5|21427.5|21411.5|21427.5|21411.5|21423.5|21407.5|0
1735553020000|2024-12-30 10:03:40|21428.3|21412.3|21430|21414|21430|21414|21428.2|21412.2|0
1735553030000|2024-12-30 10:03:50|21429.8|21413.8|21428.7|21412.7|21429.8|21413.8|21428.7|21412.7|0
1735553040000|2024-12-30 10:04:00|21428.8|21412.8|21429.5|21413.5|21429.5|21413.5|21428.8|21412.8|0
1735553050000|2024-12-30 10:04:10|21429.3|21413.3|21429.5|21413.5|21429.6|21413.6|21429.3|21413.3|0
1735553060000|2024-12-30 10:04:20|21429.3|21413.3|21429.1|21413.1|21429.5|21413.5|21428.8|21412.8|0
1735553070000|2024-12-30 10:04:30|21428.6|21412.6|21428.8|21412.8|21428.8|21412.8|21427.8|21411.8|0
1735553080000|2024-12-30 10:04:40|21428.6|21412.6|21428.6|21412.6|21429.1|21413.1|21428.6|21412.6|0
1735553090000|2024-12-30 10:04:50|21428.3|21412.3|21428.3|21412.3|21428.3|21412.3|21427.8|21411.8|0
1735553100000|2024-12-30 10:05:00|21429|21413|21429.5|21413.5|21430.1|21414.1|21428.7|21412.7|0
1735553110000|2024-12-30 10:05:10|21428.8|21412.8|21427.8|21411.8|21428.8|21412.8|21427.8|21411.8|0
1735553120000|2024-12-30 10:05:20|21428.1|21412.1|21430.7|21414.7|21430.7|21414.7|21427.8|21411.8|0
1735553130000|2024-12-30 10:05:30|21430.6|21414.6|21430.3|21414.3|21430.8|21414.8|21430.1|21414.1|0
1735553140000|2024-12-30 10:05:40|21430.1|21414.1|21429.3|21413.3|21430.2|21414.2|21429.2|21413.2|0
1735553150000|2024-12-30 10:05:50|21429.5|21413.5|21429.7|21413.7|21429.8|21413.8|21429.1|21413.1|0
1735553160000|2024-12-30 10:06:00|21428.6|21412.6|21428|21412|21428.6|21412.6|21427.8|21411.8|0
1735553170000|2024-12-30 10:06:10|21428.2|21412.2|21428.8|21412.8|21428.8|21412.8|21428.2|21412.2|0
1735553180000|2024-12-30 10:06:20|21428.6|21412.6|21430.6|21414.6|21430.6|21414.6|21428.6|21412.6|0
1735553190000|2024-12-30 10:06:30|21430|21414|21430.3|21414.3|21430.3|21414.3|21429.5|21413.5|0
1735553200000|2024-12-30 10:06:40|21430.5|21414.5|21430.1|21414.1|21430.6|21414.6|21429.5|21413.5|0
1735553210000|2024-12-30 10:06:50|21430.6|21414.6|21430.8|21414.8|21431|21415|21430.1|21414.1|0
1735553220000|2024-12-30 10:07:00|21431.7|21415.7|21431.6|21415.6|21431.8|21415.8|21430.3|21414.3|0
1735553230000|2024-12-30 10:07:10|21431.5|21415.5|21431.8|21415.8|21431.8|21415.8|21431.5|21415.5|0
1735553240000|2024-12-30 10:07:20|21431.6|21415.6|21431.5|21415.5|21432|21416|21431.5|21415.5|0
1735553250000|2024-12-30 10:07:30|21431.2|21415.2|21434.5|21418.5|21434.7|21418.7|21431.2|21415.2|0
1735553260000|2024-12-30 10:07:40|21435|21419|21434.1|21418.1|21435.3|21419.3|21434|21418|0
1735553270000|2024-12-30 10:07:50|21433.6|21417.6|21435.1|21419.1|21435.5|21419.5|21433.6|21417.6|0
1735553280000|2024-12-30 10:08:00|21433.7|21417.7|21431.7|21415.7|21433.7|21417.7|21431.1|21415.1|0
1735553290000|2024-12-30 10:08:10|21430.8|21414.8|21430.6|21414.6|21431.1|21415.1|21430.5|21414.5|0
1735553300000|2024-12-30 10:08:20|21430.5|21414.5|21431.5|21415.5|21432.1|21416.1|21430.5|21414.5|0
1735553310000|2024-12-30 10:08:30|21432.1|21416.1|21431.5|21415.5|21432.1|21416.1|21431.3|21415.3|0
1735553320000|2024-12-30 10:08:40|21431.6|21415.6|21433.3|21417.3|21433.8|21417.8|21431.6|21415.6|0
1735553330000|2024-12-30 10:08:50|21432.7|21416.7|21433|21417|21433|21417|21432.7|21416.7|0
1735553340000|2024-12-30 10:09:00|21432.8|21416.8|21434.2|21418.2|21434.2|21418.2|21431.6|21415.6|0
1735553350000|2024-12-30 10:09:10|21434.1|21418.1|21433.5|21417.5|21434.1|21418.1|21433.1|21417.1|0
1735553360000|2024-12-30 10:09:20|21433.6|21417.6|21433.1|21417.1|21433.6|21417.6|21432.7|21416.7|0
1735553370000|2024-12-30 10:09:30|21432.3|21416.3|21432.1|21416.1|21432.6|21416.6|21432.1|21416.1|0
1735553380000|2024-12-30 10:09:40|21432.3|21416.3|21434.2|21418.2|21434.2|21418.2|21432.3|21416.3|0
1735553390000|2024-12-30 10:09:50|21434|21418|21433.5|21417.5|21435.3|21419.3|21433.5|21417.5|0
1735553400000|2024-12-30 10:10:00|21433.3|21417.3|21432.6|21416.6|21433.3|21417.3|21432.1|21416.1|0
1735553410000|2024-12-30 10:10:10|21432.7|21416.7|21431.5|21415.5|21432.7|21416.7|21430.8|21414.8|0
1735553420000|2024-12-30 10:10:20|21431.3|21415.3|21431.1|21415.1|21431.6|21415.6|21430.8|21414.8|0
1735553430000|2024-12-30 10:10:30|21431.3|21415.3|21433.1|21417.1|21433.2|21417.2|21431.2|21415.2|0
1735553440000|2024-12-30 10:10:40|21433.2|21417.2|21433.6|21417.6|21433.6|21417.6|21432.7|21416.7|0
1735553450000|2024-12-30 10:10:50|21433.5|21417.5|21433.3|21417.3|21433.5|21417.5|21433.1|21417.1|0
1735553460000|2024-12-30 10:11:00|21433.5|21417.5|21434.2|21418.2|21434.2|21418.2|21433.5|21417.5|0
1735553470000|2024-12-30 10:11:10|21434.3|21418.3|21436.8|21420.8|21436.8|21420.8|21434.3|21418.3|0
1735553480000|2024-12-30 10:11:20|21437.2|21421.2|21436.8|21420.8|21437.2|21421.2|21436.8|21420.8|0
1735553490000|2024-12-30 10:11:30|21437|21421|21437.3|21421.3|21437.3|21421.3|21436.6|21420.6|0
1735553500000|2024-12-30 10:11:40|21437.7|21421.7|21437.1|21421.1|21437.7|21421.7|21437|21421|0
1735553510000|2024-12-30 10:11:50|21437.2|21421.2|21436.6|21420.6|21437.6|21421.6|21436.5|21420.5|0
1735553520000|2024-12-30 10:12:00|21436.5|21420.5|21437|21421|21437|21421|21436.5|21420.5|0
1735553530000|2024-12-30 10:12:10|21436.8|21420.8|21438.1|21422.1|21438.1|21422.1|21436.5|21420.5|0
1735553540000|2024-12-30 10:12:20|21438.3|21422.3|21438.7|21422.7|21439|21423|21438.2|21422.2|0
1735553550000|2024-12-30 10:12:30|21438.5|21422.5|21438.2|21422.2|21438.5|21422.5|21437.8|21421.8|0
1735553560000|2024-12-30 10:12:40|21438.3|21422.3|21438.3|21422.3|21438.8|21422.8|21438.3|21422.3|0
1735553570000|2024-12-30 10:12:50|21438.2|21422.2|21439.2|21423.2|21439.3|21423.3|21438.2|21422.2|0
1735553580000|2024-12-30 10:13:00|21439.1|21423.1|21439.8|21423.8|21439.8|21423.8|21439.1|21423.1|0
1735553590000|2024-12-30 10:13:10|21440.2|21424.2|21439.5|21423.5|21440.2|21424.2|21439.2|21423.2|0
1735553600000|2024-12-30 10:13:20|21439.7|21423.7|21442.2|21426.2|21442.8|21426.8|21439.7|21423.7|0
1735553610000|2024-12-30 10:13:30|21441.8|21425.8|21441.2|21425.2|21442.1|21426.1|21441.2|21425.2|0
1735553620000|2024-12-30 10:13:40|21441.3|21425.3|21441.6|21425.6|21441.8|21425.8|21441.3|21425.3|0
1735553630000|2024-12-30 10:13:50|21441.5|21425.5|21439.3|21423.3|21441.6|21425.6|21439.3|21423.3|0
1735553640000|2024-12-30 10:14:00|21439.1|21423.1|21439|21423|21439.1|21423.1|21438.8|21422.8|0
1735553650000|2024-12-30 10:14:10|21438.6|21422.6|21438.5|21422.5|21439|21423|21438.5|21422.5|0
1735553660000|2024-12-30 10:14:20|21437.6|21421.6|21436.8|21420.8|21438.8|21422.8|21436.8|21420.8|0
1735553670000|2024-12-30 10:14:30|21436.3|21420.3|21435.6|21419.6|21437|21421|21435.6|21419.6|0
1735553680000|2024-12-30 10:14:40|21435.5|21419.5|21435.5|21419.5|21435.6|21419.6|21434.6|21418.6|0
1735553690000|2024-12-30 10:14:50|21435.3|21419.3|21435.5|21419.5|21436|21420|21435.2|21419.2|0
1735553700000|2024-12-30 10:15:00|21435.3|21419.3|21435.3|21419.3|21435.3|21419.3|21434.7|21418.7|0
1735553710000|2024-12-30 10:15:10|21435.5|21419.5|21435.2|21419.2|21436|21420|21434.6|21418.6|0
1735553720000|2024-12-30 10:15:20|21435.7|21419.7|21437.1|21421.1|21437.1|21421.1|21435.7|21419.7|0
1735553730000|2024-12-30 10:15:30|21437|21421|21438.6|21422.6|21439|21423|21437|21421|0
1735553740000|2024-12-30 10:15:40|21438.7|21422.7|21437.2|21421.2|21438.7|21422.7|21437.1|21421.1|0
1735553750000|2024-12-30 10:15:50|21436.7|21420.7|21435.7|21419.7|21437|21421|21435.7|21419.7|0
1735553760000|2024-12-30 10:16:00|21436.1|21420.1|21437.7|21421.7|21437.7|21421.7|21436.1|21420.1|0
1735553770000|2024-12-30 10:16:10|21437.8|21421.8|21436.1|21420.1|21437.8|21421.8|21436.1|21420.1|0
1735553780000|2024-12-30 10:16:20|21435.5|21419.5|21435.5|21419.5|21435.5|21419.5|21435.2|21419.2|0
1735553790000|2024-12-30 10:16:30|21435.3|21419.3|21435.8|21419.8|21435.8|21419.8|21435.2|21419.2|0
1735553800000|2024-12-30 10:16:40|21435.7|21419.7|21435.6|21419.6|21436.1|21420.1|21435.5|21419.5|0
1735553810000|2024-12-30 10:16:50|21435.5|21419.5|21436.7|21420.7|21436.7|21420.7|21435.1|21419.1|0
1735553820000|2024-12-30 10:17:00|21437|21421|21437.1|21421.1|21437.2|21421.2|21436.6|21420.6|0
1735553830000|2024-12-30 10:17:10|21436.3|21420.3|21436.7|21420.7|21437.5|21421.5|21436.3|21420.3|0
1735553840000|2024-12-30 10:17:20|21436.6|21420.6|21437.2|21421.2|21437.3|21421.3|21436.6|21420.6|0
1735553850000|2024-12-30 10:17:30|21437.1|21421.1|21437.1|21421.1|21437.6|21421.6|21436.8|21420.8|0
1735553860000|2024-12-30 10:17:40|21437.3|21421.3|21437.8|21421.8|21437.8|21421.8|21436.1|21420.1|0
1735553870000|2024-12-30 10:17:50|21437.7|21421.7|21438.1|21422.1|21438.1|21422.1|21437|21421|0
1735553880000|2024-12-30 10:18:00|21438.3|21422.3|21436.8|21420.8|21438.3|21422.3|21436.8|21420.8|0
1735553890000|2024-12-30 10:18:10|21436.7|21420.7|21437.3|21421.3|21437.3|21421.3|21436.7|21420.7|0
1735553900000|2024-12-30 10:18:20|21437.5|21421.5|21436.3|21420.3|21437.8|21421.8|21436.3|21420.3|0
1735553910000|2024-12-30 10:18:30|21437.6|21421.6|21437.3|21421.3|21437.6|21421.6|21437.2|21421.2|0
1735553920000|2024-12-30 10:18:40|21437.5|21421.5|21437.6|21421.6|21437.6|21421.6|21437.3|21421.3|0
1735553930000|2024-12-30 10:18:50|21437.3|21421.3|21437.3|21421.3|21437.6|21421.6|21437.3|21421.3|0
1735553940000|2024-12-30 10:19:00|21436.3|21420.3|21436.6|21420.6|21436.7|21420.7|21436.3|21420.3|0
1735553950000|2024-12-30 10:19:10|21436.5|21420.5|21436.8|21420.8|21436.8|21420.8|21436.2|21420.2|0
1735553960000|2024-12-30 10:19:20|21437|21421|21438.1|21422.1|21438.1|21422.1|21436.8|21420.8|0
1735553970000|2024-12-30 10:19:30|21438.3|21422.3|21437.7|21421.7|21438.3|21422.3|21437.5|21421.5|0
1735553980000|2024-12-30 10:19:40|21437.5|21421.5|21438.1|21422.1|21438.3|21422.3|21437.5|21421.5|0
1735553990000|2024-12-30 10:19:50|21438.6|21422.6|21438.8|21422.8|21439.1|21423.1|21438.5|21422.5|0
1735554000000|2024-12-30 10:20:00|21439.2|21423.2|21439|21423|21439.5|21423.5|21438.3|21422.3|0
1735554010000|2024-12-30 10:20:10|21439.3|21423.3|21440.3|21424.3|21440.8|21424.8|21439.3|21423.3|0
1735554020000|2024-12-30 10:20:20|21440.2|21424.2|21439|21423|21440.2|21424.2|21438.6|21422.6|0
1735554030000|2024-12-30 10:20:30|21438.3|21422.3|21438.3|21422.3|21438.5|21422.5|21437.6|21421.6|0
1735554040000|2024-12-30 10:20:40|21438.2|21422.2|21438.7|21422.7|21438.8|21422.8|21438.2|21422.2|0
1735554050000|2024-12-30 10:20:50|21438.8|21422.8|21439.2|21423.2|21439.2|21423.2|21438.6|21422.6|0
1735554060000|2024-12-30 10:21:00|21439.1|21423.1|21438.8|21422.8|21439.1|21423.1|21438.5|21422.5|0
1735554070000|2024-12-30 10:21:10|21438.7|21422.7|21437.7|21421.7|21438.8|21422.8|21437.7|21421.7|0
1735554080000|2024-12-30 10:21:20|21437.6|21421.6|21437.7|21421.7|21438.1|21422.1|21437.6|21421.6|0
1735554090000|2024-12-30 10:21:30|21437.8|21421.8|21437.3|21421.3|21437.8|21421.8|21437.3|21421.3|0
1735554100000|2024-12-30 10:21:40|21437.6|21421.6|21437.8|21421.8|21437.8|21421.8|21436.7|21420.7|0
1735554110000|2024-12-30 10:21:50|21437.7|21421.7|21437.6|21421.6|21437.8|21421.8|21437.3|21421.3|0
1735554120000|2024-12-30 10:22:00|21438.1|21422.1|21437.8|21421.8|21438.2|21422.2|21437.8|21421.8|0
1735554130000|2024-12-30 10:22:10|21437.7|21421.7|21437.7|21421.7|21438.1|21422.1|21437.5|21421.5|0
1735554140000|2024-12-30 10:22:20|21437.8|21421.8|21437.5|21421.5|21437.8|21421.8|21437.5|21421.5|0
1735554150000|2024-12-30 10:22:30|21437.3|21421.3|21435|21419|21437.3|21421.3|21435|21419|0
1735554160000|2024-12-30 10:22:40|21434.8|21418.8|21434|21418|21434.8|21418.8|21433.6|21417.6|0
1735554170000|2024-12-30 10:22:50|21434.1|21418.1|21435.8|21419.8|21436.1|21420.1|21434.1|21418.1|0
1735554180000|2024-12-30 10:23:00|21436.5|21420.5|21436.6|21420.6|21436.6|21420.6|21436|21420|0
1735554190000|2024-12-30 10:23:10|21436.5|21420.5|21435.5|21419.5|21436.6|21420.6|21435.3|21419.3|0
1735554200000|2024-12-30 10:23:20|21435.3|21419.3|21434.8|21418.8|21435.5|21419.5|21434.8|21418.8|0
1735554210000|2024-12-30 10:23:30|21434.7|21418.7|21434.6|21418.6|21434.7|21418.7|21434.3|21418.3|0
1735554220000|2024-12-30 10:23:40|21434.5|21418.5|21433.1|21417.1|21434.7|21418.7|21433.1|21417.1|0
1735554230000|2024-12-30 10:23:50|21432|21416|21434.2|21418.2|21434.3|21418.3|21431.8|21415.8|0
1735554240000|2024-12-30 10:24:00|21434|21418|21434.3|21418.3|21434.3|21418.3|21434|21418|0
1735554250000|2024-12-30 10:24:10|21434.2|21418.2|21433.6|21417.6|21434.3|21418.3|21432.8|21416.8|0
1735554260000|2024-12-30 10:24:20|21433.7|21417.7|21434.1|21418.1|21434.1|21418.1|21433.6|21417.6|0
1735554270000|2024-12-30 10:24:30|21434.3|21418.3|21433|21417|21435.5|21419.5|21432.8|21416.8|0
1735554280000|2024-12-30 10:24:40|21433.1|21417.1|21433.5|21417.5|21433.5|21417.5|21433.1|21417.1|0
1735554290000|2024-12-30 10:24:50|21433.6|21417.6|21433.2|21417.2|21433.6|21417.6|21432.8|21416.8|0
1735554300000|2024-12-30 10:25:00|21433|21417|21430|21414|21433|21417|21429.2|21413.2|0
1735554310000|2024-12-30 10:25:10|21430.1|21414.1|21431|21415|21432.5|21416.5|21430.1|21414.1|0
1735554320000|2024-12-30 10:25:20|21431.5|21415.5|21431.8|21415.8|21431.8|21415.8|21431.5|21415.5|0
1735554330000|2024-12-30 10:25:30|21432.5|21416.5|21432.1|21416.1|21432.5|21416.5|21431.8|21415.8|0
1735554340000|2024-12-30 10:25:40|21431.8|21415.8|21430.1|21414.1|21432|21416|21430.1|21414.1|0
1735554350000|2024-12-30 10:25:50|21430.2|21414.2|21430.6|21414.6|21430.6|21414.6|21430.1|21414.1|0
1735554360000|2024-12-30 10:26:00|21430.8|21414.8|21430.2|21414.2|21431.2|21415.2|21430.2|21414.2|0
1735554370000|2024-12-30 10:26:10|21430.3|21414.3|21431.3|21415.3|21431.3|21415.3|21430.3|21414.3|0
1735554380000|2024-12-30 10:26:20|21430.8|21414.8|21434.1|21418.1|21434.1|21418.1|21430.1|21414.1|0
1735554390000|2024-12-30 10:26:30|21433.8|21417.8|21433.5|21417.5|21435|21419|21433.5|21417.5|0
1735554400000|2024-12-30 10:26:40|21432.8|21416.8|21433.8|21417.8|21433.8|21417.8|21432.8|21416.8|0
1735554410000|2024-12-30 10:26:50|21434|21418|21433.6|21417.6|21434|21418|21433.5|21417.5|0
1735554420000|2024-12-30 10:27:00|21433.8|21417.8|21434.6|21418.6|21434.6|21418.6|21433.8|21417.8|0
1735554430000|2024-12-30 10:27:10|21437.1|21421.1|21437.7|21421.7|21437.7|21421.7|21437|21421|0
1735554440000|2024-12-30 10:27:20|21438|21422|21436.5|21420.5|21438.3|21422.3|21436.3|21420.3|0
1735554450000|2024-12-30 10:27:30|21436.7|21420.7|21435.2|21419.2|21436.7|21420.7|21434.7|21418.7|0
1735554460000|2024-12-30 10:27:40|21435.3|21419.3|21434.6|21418.6|21435.7|21419.7|21434.5|21418.5|0
1735554470000|2024-12-30 10:27:50|21434.8|21418.8|21435.6|21419.6|21436.1|21420.1|21434.8|21418.8|0
1735554480000|2024-12-30 10:28:00|21435.5|21419.5|21435.6|21419.6|21435.6|21419.6|21435.3|21419.3|0
1735554490000|2024-12-30 10:28:10|21435.5|21419.5|21434.2|21418.2|21435.5|21419.5|21433.7|21417.7|0
1735554500000|2024-12-30 10:28:20|21434.1|21418.1|21433.2|21417.2|21434.1|21418.1|21433.2|21417.2|0
1735554510000|2024-12-30 10:28:30|21433.5|21417.5|21431.8|21415.8|21433.5|21417.5|21431.8|21415.8|0
1735554520000|2024-12-30 10:28:40|21431.7|21415.7|21431|21415|21432|21416|21430.7|21414.7|0
1735554530000|2024-12-30 10:28:50|21430.8|21414.8|21432.3|21416.3|21432.7|21416.7|21430.8|21414.8|0
1735554540000|2024-12-30 10:29:00|21432.2|21416.2|21427.2|21411.2|21432.2|21416.2|21427.2|21411.2|0
1735554550000|2024-12-30 10:29:10|21427.6|21411.6|21427.2|21411.2|21428.5|21412.5|21427.2|21411.2|0
1735554560000|2024-12-30 10:29:20|21427.1|21411.1|21430.3|21414.3|21430.5|21414.5|21427.1|21411.1|0
1735554570000|2024-12-30 10:29:30|21430.1|21414.1|21431.3|21415.3|21431.3|21415.3|21430.1|21414.1|0
1735554580000|2024-12-30 10:29:40|21430.7|21414.7|21429.8|21413.8|21430.7|21414.7|21429.8|21413.8|0
1735554590000|2024-12-30 10:29:50|21430|21414|21431.6|21415.6|21431.6|21415.6|21430|21414|0
1735554600000|2024-12-30 10:30:00|21431.3|21415.3|21432.3|21416.3|21432.3|21416.3|21431.3|21415.3|0
1735554610000|2024-12-30 10:30:10|21432.5|21416.5|21433.1|21417.1|21433.1|21417.1|21432.5|21416.5|0
1735554620000|2024-12-30 10:30:20|21433|21417|21433.1|21417.1|21433.3|21417.3|21433|21417|0
1735554630000|2024-12-30 10:30:30|21432.6|21416.6|21434.6|21418.6|21434.8|21418.8|21432.6|21416.6|0
1735554640000|2024-12-30 10:30:40|21434.5|21418.5|21434.7|21418.7|21434.8|21418.8|21434.1|21418.1|0
1735554650000|2024-12-30 10:30:50|21434.6|21418.6|21436.1|21420.1|21436.1|21420.1|21433.1|21417.1|0
1735554660000|2024-12-30 10:31:00|21436.8|21420.8|21435.6|21419.6|21436.8|21420.8|21435.3|21419.3|0
1735554670000|2024-12-30 10:31:10|21435.5|21419.5|21434.7|21418.7|21435.6|21419.6|21434.6|21418.6|0
1735554680000|2024-12-30 10:31:20|21435.1|21419.1|21434.8|21418.8|21435.1|21419.1|21434.8|21418.8|0
1735554690000|2024-12-30 10:31:30|21435|21419|21433.1|21417.1|21435|21419|21433.1|21417.1|0
1735554700000|2024-12-30 10:31:40|21432.8|21416.8|21432.8|21416.8|21433.1|21417.1|21432.6|21416.6|0
1735554710000|2024-12-30 10:31:50|21433|21417|21433.2|21417.2|21433.2|21417.2|21432.6|21416.6|0
1735554720000|2024-12-30 10:32:00|21433.1|21417.1|21433|21417|21433.1|21417.1|21432.3|21416.3|0
1735554730000|2024-12-30 10:32:10|21433.6|21417.6|21432.7|21416.7|21433.6|21417.6|21432.7|21416.7|0
1735554740000|2024-12-30 10:32:20|21432.8|21416.8|21434.1|21418.1|21434.1|21418.1|21432.8|21416.8|0
1735554750000|2024-12-30 10:32:30|21435.2|21419.2|21435|21419|21435.5|21419.5|21434.8|21418.8|0
1735554760000|2024-12-30 10:32:40|21434.8|21418.8|21436.1|21420.1|21436.1|21420.1|21434.8|21418.8|0
1735554770000|2024-12-30 10:32:50|21436|21420|21435.8|21419.8|21436.1|21420.1|21435.8|21419.8|0
1735554780000|2024-12-30 10:33:00|21435.6|21419.6|21434.6|21418.6|21436|21420|21434.6|21418.6|0
1735554790000|2024-12-30 10:33:10|21435|21419|21435.1|21419.1|21435.1|21419.1|21434.6|21418.6|0
1735554800000|2024-12-30 10:33:20|21435.2|21419.2|21435.3|21419.3|21435.3|21419.3|21435.1|21419.1|0
1735554810000|2024-12-30 10:33:30|21435.5|21419.5|21435|21419|21435.5|21419.5|21435|21419|0
1735554820000|2024-12-30 10:33:40|21434.7|21418.7|21434|21418|21434.7|21418.7|21434|21418|0
1735554830000|2024-12-30 10:33:50|21434.6|21418.6|21433.8|21417.8|21434.6|21418.6|21433.5|21417.5|0
1735554840000|2024-12-30 10:34:00|21434.6|21418.6|21434.8|21418.8|21434.8|21418.8|21434.3|21418.3|0
1735554850000|2024-12-30 10:34:10|21435.1|21419.1|21434.6|21418.6|21435.1|21419.1|21434.6|21418.6|0
1735554860000|2024-12-30 10:34:20|21434.5|21418.5|21434.6|21418.6|21434.8|21418.8|21434.5|21418.5|0
1735554870000|2024-12-30 10:34:30|21434.7|21418.7|21435|21419|21435|21419|21434.7|21418.7|0
1735554880000|2024-12-30 10:34:40|21435.1|21419.1|21435.8|21419.8|21435.8|21419.8|21435.1|21419.1|0
1735554890000|2024-12-30 10:34:50|21436|21420|21436.5|21420.5|21436.5|21420.5|21436|21420|0
1735554900000|2024-12-30 10:35:00|21436.1|21420.1|21436.8|21420.8|21437.1|21421.1|21436.1|21420.1|0
1735554910000|2024-12-30 10:35:10|21436.7|21420.7|21436.1|21420.1|21436.7|21420.7|21436.1|21420.1|0
1735554920000|2024-12-30 10:35:20|21436|21420|21434.5|21418.5|21436|21420|21434|21418|0
1735554930000|2024-12-30 10:35:30|21434.6|21418.6|21435.1|21419.1|21435.1|21419.1|21434.6|21418.6|0
1735554940000|2024-12-30 10:35:40|21435|21419|21434.6|21418.6|21435|21419|21434|21418|0
1735554950000|2024-12-30 10:35:50|21434.7|21418.7|21435.1|21419.1|21435.1|21419.1|21434.7|21418.7|0
1735554960000|2024-12-30 10:36:00|21435.3|21419.3|21435.2|21419.2|21435.5|21419.5|21435.1|21419.1|0
1735554970000|2024-12-30 10:36:10|21435.1|21419.1|21435|21419|21435.2|21419.2|21434.8|21418.8|0
1735554980000|2024-12-30 10:36:20|21434.6|21418.6|21434.5|21418.5|21434.7|21418.7|21434.5|21418.5|0
1735554990000|2024-12-30 10:36:30|21434.1|21418.1|21434.1|21418.1|21434.3|21418.3|21434.1|21418.1|0
1735555000000|2024-12-30 10:36:40|21434.3|21418.3|21433.7|21417.7|21434.3|21418.3|21433.7|21417.7|0
1735555010000|2024-12-30 10:36:50|21433.8|21417.8|21433.2|21417.2|21433.8|21417.8|21433.2|21417.2|0
1735555020000|2024-12-30 10:37:00|21433|21417|21432.1|21416.1|21433|21417|21432.1|21416.1|0
1735555030000|2024-12-30 10:37:10|21432.2|21416.2|21433.8|21417.8|21434.1|21418.1|21431.5|21415.5|0
1735555040000|2024-12-30 10:37:20|21434.1|21418.1|21433|21417|21434.5|21418.5|21433|21417|0
1735555050000|2024-12-30 10:37:30|21432.6|21416.6|21431.8|21415.8|21432.6|21416.6|21431.7|21415.7|0
1735555060000|2024-12-30 10:37:40|21430.6|21414.6|21431.7|21415.7|21431.8|21415.8|21429.6|21413.6|0
1735555070000|2024-12-30 10:37:50|21431.8|21415.8|21431.8|21415.8|21431.8|21415.8|21431.1|21415.1|0
1735555080000|2024-12-30 10:38:00|21431.2|21415.2|21431.5|21415.5|21431.6|21415.6|21431.2|21415.2|0
1735555090000|2024-12-30 10:38:10|21431.6|21415.6|21431.6|21415.6|21431.7|21415.7|21431.5|21415.5|0
1735555100000|2024-12-30 10:38:20|21431.7|21415.7|21431.6|21415.6|21432|21416|21431.6|21415.6|0
1735555110000|2024-12-30 10:38:30|21431.7|21415.7|21432.6|21416.6|21432.6|21416.6|21431.7|21415.7|0
1735555120000|2024-12-30 10:38:40|21432.5|21416.5|21432.3|21416.3|21432.6|21416.6|21432.3|21416.3|0
1735555130000|2024-12-30 10:38:50|21432.5|21416.5|21432.3|21416.3|21432.7|21416.7|21432.1|21416.1|0
1735555140000|2024-12-30 10:39:00|21433.2|21417.2|21431.3|21415.3|21433.5|21417.5|21431.3|21415.3|0
1735555150000|2024-12-30 10:39:10|21431.5|21415.5|21431.1|21415.1|21431.5|21415.5|21431.1|21415.1|0
1735555160000|2024-12-30 10:39:20|21431|21415|21430.6|21414.6|21431.5|21415.5|21430.6|21414.6|0
1735555170000|2024-12-30 10:39:30|21430.7|21414.7|21429.2|21413.2|21431|21415|21429.2|21413.2|0
1735555180000|2024-12-30 10:39:40|21429|21413|21427|21411|21429|21413|21427|21411|0
1735555190000|2024-12-30 10:39:50|21426.8|21410.8|21427.2|21411.2|21427.2|21411.2|21426.6|21410.6|0
1735555200000|2024-12-30 10:40:00|21427|21411|21428.8|21412.8|21428.8|21412.8|21426.8|21410.8|0
1735555210000|2024-12-30 10:40:10|21427.8|21411.8|21428.3|21412.3|21428.5|21412.5|21427.3|21411.3|0
1735555220000|2024-12-30 10:40:20|21428.5|21412.5|21428.3|21412.3|21428.5|21412.5|21428.3|21412.3|0
1735555230000|2024-12-30 10:40:30|21428.5|21412.5|21429.7|21413.7|21429.7|21413.7|21428.5|21412.5|0
1735555240000|2024-12-30 10:40:40|21429.8|21413.8|21429.6|21413.6|21430|21414|21429.6|21413.6|0
1735555250000|2024-12-30 10:40:50|21429.5|21413.5|21428.7|21412.7|21429.7|21413.7|21428.2|21412.2|0
1735555260000|2024-12-30 10:41:00|21428.8|21412.8|21430.7|21414.7|21431.2|21415.2|21428.8|21412.8|0
1735555270000|2024-12-30 10:41:10|21430.8|21414.8|21431.8|21415.8|21431.8|21415.8|21430.8|21414.8|0
1735555280000|2024-12-30 10:41:20|21431.7|21415.7|21431.3|21415.3|21431.8|21415.8|21431.3|21415.3|0
1735555290000|2024-12-30 10:41:30|21432|21416|21431.8|21415.8|21432|21416|21431.8|21415.8|0
1735555300000|2024-12-30 10:41:40|21431.7|21415.7|21431.3|21415.3|21431.7|21415.7|21431.3|21415.3|0
1735555310000|2024-12-30 10:41:50|21431.5|21415.5|21432|21416|21432|21416|21431.5|21415.5|0
1735555320000|2024-12-30 10:42:00|21432.3|21416.3|21430.1|21414.1|21432.3|21416.3|21430.1|21414.1|0
1735555330000|2024-12-30 10:42:10|21430|21414|21429.6|21413.6|21430.1|21414.1|21429.6|21413.6|0
1735555340000|2024-12-30 10:42:20|21429.3|21413.3|21429.8|21413.8|21429.8|21413.8|21429.3|21413.3|0
1735555350000|2024-12-30 10:42:30|21430|21414|21429.5|21413.5|21430|21414|21428.8|21412.8|0
1735555360000|2024-12-30 10:42:40|21429.7|21413.7|21429.3|21413.3|21429.7|21413.7|21429.3|21413.3|0
1735555370000|2024-12-30 10:42:50|21429.2|21413.2|21429.5|21413.5|21429.6|21413.6|21429.2|21413.2|0
1735555380000|2024-12-30 10:43:00|21429.6|21413.6|21429.5|21413.5|21429.8|21413.8|21429.5|21413.5|0
1735555390000|2024-12-30 10:43:10|21429.1|21413.1|21429.2|21413.2|21429.5|21413.5|21429|21413|0
1735555400000|2024-12-30 10:43:20|21429.3|21413.3|21428.2|21412.2|21429.3|21413.3|21428.2|21412.2|0
1735555410000|2024-12-30 10:43:30|21428.3|21412.3|21428.3|21412.3|21428.3|21412.3|21428.2|21412.2|0
1735555420000|2024-12-30 10:43:40|21428.5|21412.5|21429.5|21413.5|21429.5|21413.5|21428.5|21412.5|0
1735555430000|2024-12-30 10:43:50|21429.3|21413.3|21428.7|21412.7|21430|21414|21428.7|21412.7|0
1735555440000|2024-12-30 10:44:00|21428.8|21412.8|21428.5|21412.5|21429.3|21413.3|21428.2|21412.2|0
1735555450000|2024-12-30 10:44:10|21427.8|21411.8|21428|21412|21428.8|21412.8|21427.8|21411.8|0
1735555460000|2024-12-30 10:44:20|21429|21413|21428.1|21412.1|21429|21413|21428|21412|0
1735555470000|2024-12-30 10:44:30|21428.2|21412.2|21428.2|21412.2|21428.3|21412.3|21428.1|21412.1|0
1735555480000|2024-12-30 10:44:40|21428.1|21412.1|21427.8|21411.8|21428.2|21412.2|21427.8|21411.8|0
1735555490000|2024-12-30 10:44:50|21427.3|21411.3|21427.3|21411.3|21427.7|21411.7|21427.3|21411.3|0
1735555500000|2024-12-30 10:45:00|21427.5|21411.5|21427.1|21411.1|21428|21412|21426.8|21410.8|0
1735555510000|2024-12-30 10:45:10|21427.6|21411.6|21428.1|21412.1|21428.1|21412.1|21427.6|21411.6|0
1735555520000|2024-12-30 10:45:20|21428.7|21412.7|21428|21412|21428.8|21412.8|21427.3|21411.3|0
1735555530000|2024-12-30 10:45:30|21427.5|21411.5|21427.7|21411.7|21427.7|21411.7|21427.5|21411.5|0
1735555540000|2024-12-30 10:45:40|21427.1|21411.1|21426|21410|21427.3|21411.3|21426|21410|0
1735555550000|2024-12-30 10:45:50|21426.1|21410.1|21427.5|21411.5|21427.5|21411.5|21425.8|21409.8|0
1735555560000|2024-12-30 10:46:00|21427.7|21411.7|21427.8|21411.8|21428.1|21412.1|21427.7|21411.7|0
1735555570000|2024-12-30 10:46:10|21427.7|21411.7|21425.8|21409.8|21427.7|21411.7|21425.7|21409.7|0
1735555580000|2024-12-30 10:46:20|21425.7|21409.7|21425.6|21409.6|21426.2|21410.2|21425.3|21409.3|0
1735555590000|2024-12-30 10:46:30|21425.7|21409.7|21424.6|21408.6|21425.8|21409.8|21424.6|21408.6|0
1735555600000|2024-12-30 10:46:40|21424.2|21408.2|21424|21408|21424.3|21408.3|21423.8|21407.8|0
1735555610000|2024-12-30 10:46:50|21424.1|21408.1|21426.3|21410.3|21426.5|21410.5|21424|21408|0
1735555620000|2024-12-30 10:47:00|21426.8|21410.8|21427.6|21411.6|21428.2|21412.2|21426.8|21410.8|0
1735555630000|2024-12-30 10:47:10|21427.5|21411.5|21427|21411|21427.5|21411.5|21426.8|21410.8|0
1735555640000|2024-12-30 10:47:20|21427.1|21411.1|21427.5|21411.5|21427.6|21411.6|21427.1|21411.1|0
1735555650000|2024-12-30 10:47:30|21427.6|21411.6|21426.5|21410.5|21427.6|21411.6|21426.3|21410.3|0
1735555660000|2024-12-30 10:47:40|21426.3|21410.3|21424.7|21408.7|21426.5|21410.5|21424.7|21408.7|0
1735555670000|2024-12-30 10:47:50|21424.8|21408.8|21424.1|21408.1|21424.8|21408.8|21424|21408|0
1735555680000|2024-12-30 10:48:00|21424.2|21408.2|21424.3|21408.3|21424.3|21408.3|21424|21408|0
1735555690000|2024-12-30 10:48:10|21424.1|21408.1|21424.6|21408.6|21424.8|21408.8|21423.7|21407.7|0
1735555700000|2024-12-30 10:48:20|21424.5|21408.5|21426.5|21410.5|21426.5|21410.5|21424.5|21408.5|0
1735555710000|2024-12-30 10:48:30|21426.6|21410.6|21428.5|21412.5|21428.5|21412.5|21426.6|21410.6|0
1735555720000|2024-12-30 10:48:40|21428.8|21412.8|21428.8|21412.8|21429.8|21413.8|21428.8|21412.8|0
1735555730000|2024-12-30 10:48:50|21429.7|21413.7|21430|21414|21430.8|21414.8|21429.3|21413.3|0
1735555740000|2024-12-30 10:49:00|21429.8|21413.8|21429.3|21413.3|21430.5|21414.5|21429.3|21413.3|0
1735555750000|2024-12-30 10:49:10|21429.6|21413.6|21430.8|21414.8|21431|21415|21429.6|21413.6|0
1735555760000|2024-12-30 10:49:20|21430.6|21414.6|21429.5|21413.5|21431|21415|21429|21413|0
1735555770000|2024-12-30 10:49:30|21429.6|21413.6|21429.6|21413.6|21429.7|21413.7|21429.2|21413.2|0
1735555780000|2024-12-30 10:49:40|21429.7|21413.7|21429.3|21413.3|21429.8|21413.8|21429|21413|0
1735555790000|2024-12-30 10:49:50|21429.5|21413.5|21430.8|21414.8|21431.3|21415.3|21429.3|21413.3|0
1735555800000|2024-12-30 10:50:00|21431.1|21415.1|21434.3|21418.3|21434.3|21418.3|21431.1|21415.1|0
1735555810000|2024-12-30 10:50:10|21435.5|21419.5|21435.2|21419.2|21437.1|21421.1|21435.2|21419.2|0
1735555820000|2024-12-30 10:50:20|21435.6|21419.6|21434.1|21418.1|21435.7|21419.7|21433.8|21417.8|0
1735555830000|2024-12-30 10:50:30|21434|21418|21434.1|21418.1|21434.1|21418.1|21433|21417|0
1735555840000|2024-12-30 10:50:40|21434.2|21418.2|21433.8|21417.8|21434.3|21418.3|21433.7|21417.7|0
1735555850000|2024-12-30 10:50:50|21433.7|21417.7|21433.8|21417.8|21434.3|21418.3|21433.7|21417.7|0
1735555860000|2024-12-30 10:51:00|21434|21418|21434.3|21418.3|21434.3|21418.3|21433.3|21417.3|0
1735555870000|2024-12-30 10:51:10|21435|21419|21431.1|21415.1|21435|21419|21430.7|21414.7|0
1735555880000|2024-12-30 10:51:20|21431.2|21415.2|21431.3|21415.3|21431.5|21415.5|21430.7|21414.7|0
1735555890000|2024-12-30 10:51:30|21431.2|21415.2|21430.8|21414.8|21431.5|21415.5|21430.7|21414.7|0
1735555900000|2024-12-30 10:51:40|21430|21414|21430.5|21414.5|21430.6|21414.6|21429.6|21413.6|0
1735555910000|2024-12-30 10:51:50|21430.6|21414.6|21429.6|21413.6|21430.6|21414.6|21429.5|21413.5|0
1735555920000|2024-12-30 10:52:00|21430.1|21414.1|21430.7|21414.7|21430.8|21414.8|21430.1|21414.1|0
1735555930000|2024-12-30 10:52:10|21430.5|21414.5|21431.1|21415.1|21431.1|21415.1|21430.1|21414.1|0
1735555940000|2024-12-30 10:52:20|21431.2|21415.2|21431.1|21415.1|21431.2|21415.2|21430.6|21414.6|0
1735555950000|2024-12-30 10:52:30|21431.3|21415.3|21431|21415|21431.3|21415.3|21430.8|21414.8|0
1735555960000|2024-12-30 10:52:40|21431.1|21415.1|21431.8|21415.8|21432.2|21416.2|21431.1|21415.1|0
1735555970000|2024-12-30 10:52:50|21432|21416|21432.1|21416.1|21432.3|21416.3|21431.8|21415.8|0
1735555980000|2024-12-30 10:53:00|21432|21416|21433.2|21417.2|21433.2|21417.2|21431.8|21415.8|0
1735555990000|2024-12-30 10:53:10|21433.1|21417.1|21432.7|21416.7|21433.2|21417.2|21432.7|21416.7|0
1735556000000|2024-12-30 10:53:20|21432.6|21416.6|21432.3|21416.3|21432.6|21416.6|21432|21416|0
1735556010000|2024-12-30 10:53:30|21432.2|21416.2|21430.2|21414.2|21432.2|21416.2|21430.2|21414.2|0
1735556020000|2024-12-30 10:53:40|21430.6|21414.6|21429.7|21413.7|21431.5|21415.5|21429.7|21413.7|0
1735556030000|2024-12-30 10:53:50|21429.6|21413.6|21430.5|21414.5|21430.5|21414.5|21429.6|21413.6|0
1735556040000|2024-12-30 10:54:00|21430.3|21414.3|21430.5|21414.5|21431|21415|21430.3|21414.3|0
1735556050000|2024-12-30 10:54:10|21430.6|21414.6|21430.6|21414.6|21430.6|21414.6|21430.6|21414.6|0
1735556060000|2024-12-30 10:54:20|21430|21414|21429.8|21413.8|21430.6|21414.6|21429.8|21413.8|0
1735556070000|2024-12-30 10:54:30|21429.7|21413.7|21429.2|21413.2|21430|21414|21429.1|21413.1|0
1735556080000|2024-12-30 10:54:40|21429.3|21413.3|21427.7|21411.7|21429.6|21413.6|21427.7|21411.7|0
1735556090000|2024-12-30 10:54:50|21427.8|21411.8|21429.7|21413.7|21429.7|21413.7|21427.8|21411.8|0
1735556100000|2024-12-30 10:55:00|21429.6|21413.6|21430.7|21414.7|21430.7|21414.7|21429.5|21413.5|0
1735556110000|2024-12-30 10:55:10|21430.8|21414.8|21431.2|21415.2|21431.2|21415.2|21430.6|21414.6|0
1735556120000|2024-12-30 10:55:20|21431.1|21415.1|21431.1|21415.1|21431.3|21415.3|21431.1|21415.1|0
1735556130000|2024-12-30 10:55:30|21430.6|21414.6|21430.7|21414.7|21430.7|21414.7|21430.6|21414.6|0
1735556140000|2024-12-30 10:55:40|21431.6|21415.6|21431.7|21415.7|21432.6|21416.6|21431.6|21415.6|0
1735556150000|2024-12-30 10:55:50|21431.6|21415.6|21431.5|21415.5|21431.6|21415.6|21431.1|21415.1|0
1735556160000|2024-12-30 10:56:00|21431.7|21415.7|21433|21417|21433|21417|21431.3|21415.3|0
1735556170000|2024-12-30 10:56:10|21432.8|21416.8|21432.2|21416.2|21433.3|21417.3|21432.2|21416.2|0
1735556180000|2024-12-30 10:56:20|21432.1|21416.1|21432.1|21416.1|21432.6|21416.6|21432|21416|0
1735556190000|2024-12-30 10:56:30|21432.2|21416.2|21432.3|21416.3|21432.7|21416.7|21432.2|21416.2|0
1735556210000|2024-12-30 10:56:50|21432.2|21416.2|21432.3|21416.3|21432.3|21416.3|21432.1|21416.1|0
1735556220000|2024-12-30 10:57:00|21432.1|21416.1|21430.7|21414.7|21432.2|21416.2|21430.7|21414.7|0
1735556230000|2024-12-30 10:57:10|21430.8|21414.8|21430.7|21414.7|21430.8|21414.8|21430.6|21414.6|0
1735556240000|2024-12-30 10:57:20|21430.8|21414.8|21430.3|21414.3|21431|21415|21430.3|21414.3|0
1735556250000|2024-12-30 10:57:30|21430.1|21414.1|21430.1|21414.1|21430.1|21414.1|21430|21414|0
1735556270000|2024-12-30 10:57:50|21430.2|21414.2|21430|21414|21430.2|21414.2|21429.7|21413.7|0
1735556280000|2024-12-30 10:58:00|21429.8|21413.8|21433.2|21417.2|21433.2|21417.2|21429.8|21413.8|0
1735556290000|2024-12-30 10:58:10|21433.5|21417.5|21433.2|21417.2|21433.5|21417.5|21433.1|21417.1|0
1735556300000|2024-12-30 10:58:20|21433|21417|21432.1|21416.1|21433.1|21417.1|21431.8|21415.8|0
1735556310000|2024-12-30 10:58:30|21432.2|21416.2|21432.2|21416.2|21432.7|21416.7|21432.2|21416.2|0
1735556320000|2024-12-30 10:58:40|21432.7|21416.7|21432.3|21416.3|21432.7|21416.7|21432.2|21416.2|0
1735556330000|2024-12-30 10:58:50|21432.5|21416.5|21432.2|21416.2|21432.5|21416.5|21432.2|21416.2|0
1735556340000|2024-12-30 10:59:00|21432.1|21416.1|21432|21416|21432.1|21416.1|21431.8|21415.8|0
1735556350000|2024-12-30 10:59:10|21432.1|21416.1|21432.5|21416.5|21432.5|21416.5|21432|21416|0
1735556360000|2024-12-30 10:59:20|21432.3|21416.3|21432.7|21416.7|21432.7|21416.7|21432.1|21416.1|0
1735556370000|2024-12-30 10:59:30|21431.8|21415.8|21431.8|21415.8|21432.1|21416.1|21431.8|21415.8|0
1735556380000|2024-12-30 10:59:40|21431.5|21415.5|21428.3|21412.3|21431.5|21415.5|21428.3|21412.3|0
1735556390000|2024-12-30 10:59:50|21428.6|21412.6|21429|21413|21429|21413|21428.5|21412.5|0
1735556400000|2024-12-30 11:00:00|21431|21415|21431.5|21415.5|21431.5|21415.5|21430.7|21414.7|0
1735556410000|2024-12-30 11:00:10|21431.3|21415.3|21431.6|21415.6|21431.7|21415.7|21431.3|21415.3|0
1735556420000|2024-12-30 11:00:20|21431.3|21415.3|21433|21417|21433|21417|21431.3|21415.3|0
1735556430000|2024-12-30 11:00:30|21432.8|21416.8|21432.6|21416.6|21432.8|21416.8|21432.6|21416.6|0
1735556440000|2024-12-30 11:00:40|21432.7|21416.7|21432.8|21416.8|21433.1|21417.1|21432.7|21416.7|0
1735556450000|2024-12-30 11:00:50|21432.7|21416.7|21432.5|21416.5|21433.3|21417.3|21432.5|21416.5|0
1735556460000|2024-12-30 11:01:00|21432.3|21416.3|21432.6|21416.6|21432.6|21416.6|21432.3|21416.3|0
1735556470000|2024-12-30 11:01:10|21433.6|21417.6|21432|21416|21433.6|21417.6|21431.6|21415.6|0
1735556480000|2024-12-30 11:01:20|21432.1|21416.1|21431.8|21415.8|21432.1|21416.1|21431.7|21415.7|0
1735556490000|2024-12-30 11:01:30|21431.7|21415.7|21432.2|21416.2|21432.2|21416.2|21430.8|21414.8|0
1735556500000|2024-12-30 11:01:40|21432.3|21416.3|21433.6|21417.6|21433.6|21417.6|21432.3|21416.3|0
1735556510000|2024-12-30 11:01:50|21433.5|21417.5|21434.1|21418.1|21434.1|21418.1|21433.5|21417.5|0
1735556520000|2024-12-30 11:02:00|21434|21418|21434.3|21418.3|21434.5|21418.5|21433.8|21417.8|0
1735556530000|2024-12-30 11:02:10|21434.2|21418.2|21434.2|21418.2|21434.3|21418.3|21434|21418|0
1735556540000|2024-12-30 11:02:20|21434.3|21418.3|21434.3|21418.3|21434.5|21418.5|21433.6|21417.6|0
1735556550000|2024-12-30 11:02:30|21434.2|21418.2|21434.3|21418.3|21434.3|21418.3|21433.6|21417.6|0
1735556560000|2024-12-30 11:02:40|21434.2|21418.2|21435|21419|21435.1|21419.1|21434.2|21418.2|0
1735556570000|2024-12-30 11:02:50|21434.8|21418.8|21434.8|21418.8|21435.1|21419.1|21434.6|21418.6|0
1735556580000|2024-12-30 11:03:00|21434.6|21418.6|21433.8|21417.8|21434.8|21418.8|21433.8|21417.8|0
1735556590000|2024-12-30 11:03:10|21433.7|21417.7|21434.6|21418.6|21435|21419|21432.6|21416.6|0
1735556600000|2024-12-30 11:03:20|21434.5|21418.5|21434.7|21418.7|21434.8|21418.8|21434.5|21418.5|0
1735556610000|2024-12-30 11:03:30|21434.6|21418.6|21434.5|21418.5|21434.8|21418.8|21434.5|21418.5|0
1735556620000|2024-12-30 11:03:40|21434.3|21418.3|21434.6|21418.6|21434.8|21418.8|21434.3|21418.3|0
1735556630000|2024-12-30 11:03:50|21434.3|21418.3|21434.3|21418.3|21434.6|21418.6|21434.3|21418.3|0
1735556640000|2024-12-30 11:04:00|21434.2|21418.2|21434.3|21418.3|21434.6|21418.6|21434.2|21418.2|0
1735556650000|2024-12-30 11:04:10|21434.5|21418.5|21435.1|21419.1|21435.6|21419.6|21434.3|21418.3|0
1735556660000|2024-12-30 11:04:20|21435|21419|21434.7|21418.7|21435|21419|21434.6|21418.6|0
1735556670000|2024-12-30 11:04:30|21434.3|21418.3|21434.3|21418.3|21434.6|21418.6|21434.2|21418.2|0
1735556680000|2024-12-30 11:04:40|21434.2|21418.2|21434.2|21418.2|21434.3|21418.3|21434.2|21418.2|0
1735556690000|2024-12-30 11:04:50|21434.1|21418.1|21433.8|21417.8|21434.5|21418.5|21433.8|21417.8|0
1735556700000|2024-12-30 11:05:00|21434.1|21418.1|21433.6|21417.6|21434.2|21418.2|21433.3|21417.3|0
1735556710000|2024-12-30 11:05:10|21433|21417|21433.1|21417.1|21433.1|21417.1|21432.3|21416.3|0
1735556720000|2024-12-30 11:05:20|21432.7|21416.7|21432.6|21416.6|21432.7|21416.7|21432.6|21416.6|0
1735556730000|2024-12-30 11:05:30|21432.7|21416.7|21433|21417|21433.2|21417.2|21432.6|21416.6|0
1735556740000|2024-12-30 11:05:40|21432.8|21416.8|21433.8|21417.8|21433.8|21417.8|21432.8|21416.8|0
1735556750000|2024-12-30 11:05:50|21433.7|21417.7|21434|21418|21434|21418|21433.7|21417.7|0
1735556760000|2024-12-30 11:06:00|21433.7|21417.7|21433.3|21417.3|21433.7|21417.7|21433.2|21417.2|0
1735556770000|2024-12-30 11:06:10|21433.5|21417.5|21433.8|21417.8|21434|21418|21433.3|21417.3|0
1735556780000|2024-12-30 11:06:20|21434|21418|21434.5|21418.5|21434.7|21418.7|21434|21418|0
1735556790000|2024-12-30 11:06:30|21434.1|21418.1|21434.5|21418.5|21434.5|21418.5|21434.1|21418.1|0
1735556800000|2024-12-30 11:06:40|21434.6|21418.6|21435|21419|21435.1|21419.1|21434.6|21418.6|0
1735556810000|2024-12-30 11:06:50|21435.1|21419.1|21436|21420|21436|21420|21435.1|21419.1|0
1735556820000|2024-12-30 11:07:00|21435.8|21419.8|21435.6|21419.6|21435.8|21419.8|21435.5|21419.5|0
1735556830000|2024-12-30 11:07:10|21435.5|21419.5|21435.3|21419.3|21435.6|21419.6|21435.2|21419.2|0
1735556840000|2024-12-30 11:07:20|21435.2|21419.2|21435|21419|21435.2|21419.2|21434.8|21418.8|0
1735556850000|2024-12-30 11:07:30|21436|21420|21436.1|21420.1|21436.1|21420.1|21435.8|21419.8|0
1735556860000|2024-12-30 11:07:40|21435.7|21419.7|21435.1|21419.1|21435.7|21419.7|21434.8|21418.8|0
1735556870000|2024-12-30 11:07:50|21435.2|21419.2|21434.7|21418.7|21435.5|21419.5|21434.7|21418.7|0
1735556880000|2024-12-30 11:08:00|21434.6|21418.6|21434.6|21418.6|21434.8|21418.8|21434.6|21418.6|0
1735556890000|2024-12-30 11:08:10|21434.5|21418.5|21434.7|21418.7|21434.7|21418.7|21434.5|21418.5|0
1735556900000|2024-12-30 11:08:20|21434.8|21418.8|21434.6|21418.6|21434.8|21418.8|21434.3|21418.3|0
1735556910000|2024-12-30 11:08:30|21434.3|21418.3|21434.6|21418.6|21434.6|21418.6|21434.3|21418.3|0
1735556920000|2024-12-30 11:08:40|21434.5|21418.5|21434.6|21418.6|21434.8|21418.8|21434.3|21418.3|0
1735556930000|2024-12-30 11:08:50|21434.5|21418.5|21434.1|21418.1|21434.6|21418.6|21434|21418|0
1735556940000|2024-12-30 11:09:00|21434.2|21418.2|21434.3|21418.3|21434.3|21418.3|21433.8|21417.8|0
1735556950000|2024-12-30 11:09:10|21433.6|21417.6|21431.7|21415.7|21433.7|21417.7|21431.6|21415.6|0
1735556960000|2024-12-30 11:09:20|21431.8|21415.8|21432.8|21416.8|21433|21417|21431.8|21415.8|0
1735556970000|2024-12-30 11:09:30|21432.7|21416.7|21430.2|21414.2|21432.7|21416.7|21430.2|21414.2|0
1735556980000|2024-12-30 11:09:40|21430.1|21414.1|21430|21414|21430.1|21414.1|21430|21414|0
1735556990000|2024-12-30 11:09:50|21430.1|21414.1|21430.1|21414.1|21430.1|21414.1|21430|21414|0
1735557000000|2024-12-30 11:10:00|21429.3|21413.3|21429.2|21413.2|21429.3|21413.3|21429.2|21413.2|0
1735557010000|2024-12-30 11:10:10|21429.1|21413.1|21428.6|21412.6|21429.1|21413.1|21428.3|21412.3|0
1735557020000|2024-12-30 11:10:20|21428|21412|21428|21412|21428.5|21412.5|21428|21412|0
1735557030000|2024-12-30 11:10:30|21428.1|21412.1|21428.2|21412.2|21428.2|21412.2|21428|21412|0
1735557040000|2024-12-30 11:10:40|21428.3|21412.3|21427.7|21411.7|21428.3|21412.3|21427.6|21411.6|0
1735557050000|2024-12-30 11:10:50|21427.8|21411.8|21428.3|21412.3|21428.3|21412.3|21427.8|21411.8|0
1735557060000|2024-12-30 11:11:00|21428.5|21412.5|21428.1|21412.1|21428.5|21412.5|21427.7|21411.7|0
1735557070000|2024-12-30 11:11:10|21428.2|21412.2|21427.8|21411.8|21428.2|21412.2|21427.8|21411.8|0
1735557080000|2024-12-30 11:11:20|21428|21412|21427.7|21411.7|21428|21412|21427.5|21411.5|0
1735557090000|2024-12-30 11:11:30|21427.5|21411.5|21429|21413|21429.7|21413.7|21427.5|21411.5|0
1735557100000|2024-12-30 11:11:40|21428.1|21412.1|21427.8|21411.8|21428.1|21412.1|21427.8|21411.8|0
1735557110000|2024-12-30 11:11:50|21428.1|21412.1|21428|21412|21428.1|21412.1|21427.5|21411.5|0
1735557120000|2024-12-30 11:12:00|21428.1|21412.1|21428.6|21412.6|21428.6|21412.6|21427.8|21411.8|0
1735557130000|2024-12-30 11:12:10|21428.7|21412.7|21430.1|21414.1|21430.3|21414.3|21428.7|21412.7|0
1735557140000|2024-12-30 11:12:20|21430.2|21414.2|21429.6|21413.6|21430.3|21414.3|21429.6|21413.6|0
1735557150000|2024-12-30 11:12:30|21429.5|21413.5|21429.1|21413.1|21429.5|21413.5|21429.1|21413.1|0
1735557160000|2024-12-30 11:12:40|21429.2|21413.2|21429.1|21413.1|21429.2|21413.2|21428.6|21412.6|0
1735557170000|2024-12-30 11:12:50|21429.2|21413.2|21428.7|21412.7|21429.2|21413.2|21428.7|21412.7|0
1735557180000|2024-12-30 11:13:00|21428.8|21412.8|21428.8|21412.8|21428.8|21412.8|21427.6|21411.6|0
1735557190000|2024-12-30 11:13:10|21428.7|21412.7|21428.3|21412.3|21428.7|21412.7|21428.2|21412.2|0
1735557200000|2024-12-30 11:13:20|21428.2|21412.2|21429.6|21413.6|21429.6|21413.6|21428.2|21412.2|0
1735557210000|2024-12-30 11:13:30|21429.7|21413.7|21429.8|21413.8|21430.5|21414.5|21429.6|21413.6|0
1735557220000|2024-12-30 11:13:40|21429.7|21413.7|21430|21414|21430.1|21414.1|21429.7|21413.7|0
1735557230000|2024-12-30 11:13:50|21430.5|21414.5|21431.5|21415.5|21431.5|21415.5|21430.3|21414.3|0
1735557240000|2024-12-30 11:14:00|21431.3|21415.3|21431.3|21415.3|21431.3|21415.3|21431.1|21415.1|0
1735557250000|2024-12-30 11:14:10|21431.2|21415.2|21431.1|21415.1|21431.6|21415.6|21431|21415|0
1735557260000|2024-12-30 11:14:20|21431.2|21415.2|21430.8|21414.8|21431.5|21415.5|21430.8|21414.8|0
1735557270000|2024-12-30 11:14:30|21430.7|21414.7|21430.7|21414.7|21430.8|21414.8|21430.5|21414.5|0
1735557280000|2024-12-30 11:14:40|21430.6|21414.6|21430.8|21414.8|21431.2|21415.2|21430.6|21414.6|0
1735557290000|2024-12-30 11:14:50|21431|21415|21431.7|21415.7|21431.7|21415.7|21431|21415|0
1735557300000|2024-12-30 11:15:00|21433.3|21417.3|21435.3|21419.3|21435.5|21419.5|21433.3|21417.3|0
1735557310000|2024-12-30 11:15:10|21435.5|21419.5|21434.8|21418.8|21435.5|21419.5|21434.5|21418.5|0
1735557320000|2024-12-30 11:15:20|21435|21419|21435.1|21419.1|21435.2|21419.2|21434.7|21418.7|0
1735557330000|2024-12-30 11:15:30|21435.2|21419.2|21435.2|21419.2|21435.3|21419.3|21435.1|21419.1|0
1735557340000|2024-12-30 11:15:40|21435.3|21419.3|21435|21419|21435.3|21419.3|21435|21419|0
1735557350000|2024-12-30 11:15:50|21434.8|21418.8|21434.3|21418.3|21435|21419|21434.3|21418.3|0
1735557360000|2024-12-30 11:16:00|21434.8|21418.8|21435.1|21419.1|21435.2|21419.2|21434.8|21418.8|0
1735557370000|2024-12-30 11:16:10|21435.3|21419.3|21435.1|21419.1|21435.3|21419.3|21435|21419|0
1735557380000|2024-12-30 11:16:20|21435.2|21419.2|21434.1|21418.1|21435.2|21419.2|21433.6|21417.6|0
1735557390000|2024-12-30 11:16:30|21434.2|21418.2|21433.6|21417.6|21434.2|21418.2|21433.5|21417.5|0
1735557400000|2024-12-30 11:16:40|21434.3|21418.3|21434.6|21418.6|21434.6|21418.6|21433.8|21417.8|0
1735557410000|2024-12-30 11:16:50|21434.5|21418.5|21434.8|21418.8|21434.8|21418.8|21434.5|21418.5|0
1735557420000|2024-12-30 11:17:00|21435|21419|21434.3|21418.3|21435|21419|21434.3|21418.3|0
1735557430000|2024-12-30 11:17:10|21434.6|21418.6|21434.5|21418.5|21434.8|21418.8|21434.3|21418.3|0
1735557440000|2024-12-30 11:17:20|21434.6|21418.6|21434.5|21418.5|21434.6|21418.6|21434.5|21418.5|0
1735557450000|2024-12-30 11:17:30|21433.7|21417.7|21433.7|21417.7|21434.1|21418.1|21433.7|21417.7|0
1735557460000|2024-12-30 11:17:40|21433.8|21417.8|21434.3|21418.3|21434.5|21418.5|21433.6|21417.6|0
1735557470000|2024-12-30 11:17:50|21434.5|21418.5|21434.5|21418.5|21434.5|21418.5|21434.3|21418.3|0
1735557480000|2024-12-30 11:18:00|21434.3|21418.3|21432.8|21416.8|21434.5|21418.5|21432.8|21416.8|0
1735557490000|2024-12-30 11:18:10|21433.6|21417.6|21433.6|21417.6|21433.7|21417.7|21433.3|21417.3|0
1735557500000|2024-12-30 11:18:20|21433.5|21417.5|21433|21417|21433.6|21417.6|21433|21417|0
1735557510000|2024-12-30 11:18:30|21432.5|21416.5|21430.2|21414.2|21432.5|21416.5|21430.2|21414.2|0
1735557520000|2024-12-30 11:18:40|21430.3|21414.3|21431.3|21415.3|21431.3|21415.3|21430.1|21414.1|0
1735557530000|2024-12-30 11:18:50|21431.8|21415.8|21432.2|21416.2|21432.2|21416.2|21431.7|21415.7|0
1735557540000|2024-12-30 11:19:00|21432.1|21416.1|21432.6|21416.6|21432.6|21416.6|21431.7|21415.7|0
1735557550000|2024-12-30 11:19:10|21432.7|21416.7|21433.3|21417.3|21433.3|21417.3|21432.7|21416.7|0
1735557560000|2024-12-30 11:19:20|21432.8|21416.8|21432.8|21416.8|21433.3|21417.3|21432.8|21416.8|0
1735557570000|2024-12-30 11:19:30|21433.1|21417.1|21433.3|21417.3|21433.3|21417.3|21433.1|21417.1|0
1735557580000|2024-12-30 11:19:40|21433.2|21417.2|21433.1|21417.1|21433.3|21417.3|21433.1|21417.1|0
1735557590000|2024-12-30 11:19:50|21432.7|21416.7|21433.3|21417.3|21433.3|21417.3|21432.7|21416.7|0
1735557600000|2024-12-30 11:20:00|21433.5|21417.5|21433.8|21417.8|21433.8|21417.8|21433.3|21417.3|0
1735557610000|2024-12-30 11:20:10|21434|21418|21435.1|21419.1|21435.1|21419.1|21433.6|21417.6|0
1735557620000|2024-12-30 11:20:20|21434.6|21418.6|21435.3|21419.3|21435.3|21419.3|21434.6|21418.6|0
1735557630000|2024-12-30 11:20:30|21435.6|21419.6|21435.5|21419.5|21435.7|21419.7|21435.3|21419.3|0
1735557640000|2024-12-30 11:20:40|21435.6|21419.6|21435.6|21419.6|21435.7|21419.7|21435.5|21419.5|0
1735557650000|2024-12-30 11:20:50|21435.7|21419.7|21435.2|21419.2|21435.7|21419.7|21435.1|21419.1|0
1735557660000|2024-12-30 11:21:00|21435.3|21419.3|21435|21419|21435.3|21419.3|21434.8|21418.8|0
1735557670000|2024-12-30 11:21:10|21435.1|21419.1|21434.8|21418.8|21435.1|21419.1|21434.3|21418.3|0
1735557680000|2024-12-30 11:21:20|21435.1|21419.1|21435|21419|21435.3|21419.3|21435|21419|0
1735557690000|2024-12-30 11:21:30|21434.8|21418.8|21436.1|21420.1|21436.1|21420.1|21434.8|21418.8|0
1735557700000|2024-12-30 11:21:40|21436.2|21420.2|21436.8|21420.8|21436.8|21420.8|21436.1|21420.1|0
1735557710000|2024-12-30 11:21:50|21437|21421|21437.6|21421.6|21437.6|21421.6|21436.8|21420.8|0
1735557720000|2024-12-30 11:22:00|21437.5|21421.5|21438.3|21422.3|21438.3|21422.3|21437.5|21421.5|0
1735557730000|2024-12-30 11:22:10|21438.2|21422.2|21438.7|21422.7|21438.7|21422.7|21438.1|21422.1|0
1735557740000|2024-12-30 11:22:20|21439|21423|21438.8|21422.8|21439.2|21423.2|21438.8|21422.8|0
1735557750000|2024-12-30 11:22:30|21439.1|21423.1|21439|21423|21439.1|21423.1|21438.3|21422.3|0
1735557760000|2024-12-30 11:22:40|21439.1|21423.1|21439|21423|21439.1|21423.1|21438.8|21422.8|0
1735557770000|2024-12-30 11:22:50|21439.1|21423.1|21441.8|21425.8|21442.1|21426.1|21439|21423|0
1735557780000|2024-12-30 11:23:00|21441.7|21425.7|21440.2|21424.2|21441.7|21425.7|21439.8|21423.8|0
1735557790000|2024-12-30 11:23:10|21440.1|21424.1|21443.1|21427.1|21443.1|21427.1|21440.1|21424.1|0
1735557800000|2024-12-30 11:23:20|21440.8|21424.8|21440.7|21424.7|21441.3|21425.3|21440.2|21424.2|0
1735557810000|2024-12-30 11:23:30|21440.6|21424.6|21440.5|21424.5|21440.6|21424.6|21440|21424|0
1735557820000|2024-12-30 11:23:40|21440.8|21424.8|21440.6|21424.6|21440.8|21424.8|21440.3|21424.3|0
1735557830000|2024-12-30 11:23:50|21440.7|21424.7|21440.6|21424.6|21440.7|21424.7|21440.3|21424.3|0
1735557840000|2024-12-30 11:24:00|21440.7|21424.7|21440.3|21424.3|21440.8|21424.8|21440.3|21424.3|0
1735557850000|2024-12-30 11:24:10|21440.7|21424.7|21440.8|21424.8|21441|21425|21440.6|21424.6|0
1735557860000|2024-12-30 11:24:20|21440.7|21424.7|21441.7|21425.7|21441.7|21425.7|21440.3|21424.3|0
1735557870000|2024-12-30 11:24:30|21441.6|21425.6|21443.1|21427.1|21443.1|21427.1|21441.6|21425.6|0
1735557880000|2024-12-30 11:24:40|21442.8|21426.8|21441.7|21425.7|21443.5|21427.5|21441.7|21425.7|0
1735557890000|2024-12-30 11:24:50|21441.6|21425.6|21441.7|21425.7|21442|21426|21441.6|21425.6|0
1735557900000|2024-12-30 11:25:00|21441.6|21425.6|21442.6|21426.6|21442.8|21426.8|21441.6|21425.6|0
1735557910000|2024-12-30 11:25:10|21442.7|21426.7|21443.3|21427.3|21443.5|21427.5|21442.7|21426.7|0
1735557920000|2024-12-30 11:25:20|21443.5|21427.5|21444.6|21428.6|21444.8|21428.8|21443.3|21427.3|0
1735557930000|2024-12-30 11:25:30|21444.7|21428.7|21444.2|21428.2|21444.7|21428.7|21444|21428|0
1735557940000|2024-12-30 11:25:40|21444.3|21428.3|21443.7|21427.7|21444.6|21428.6|21443.6|21427.6|0
1735557950000|2024-12-30 11:25:50|21443.8|21427.8|21443.7|21427.7|21444.1|21428.1|21443.7|21427.7|0
1735557960000|2024-12-30 11:26:00|21443.8|21427.8|21444.2|21428.2|21444.2|21428.2|21443.8|21427.8|0
1735557970000|2024-12-30 11:26:10|21444.3|21428.3|21444.1|21428.1|21444.3|21428.3|21444.1|21428.1|0
1735557980000|2024-12-30 11:26:20|21444|21428|21443.6|21427.6|21444|21428|21443.3|21427.3|0
1735557990000|2024-12-30 11:26:30|21443.5|21427.5|21443.3|21427.3|21443.5|21427.5|21443.2|21427.2|0
1735558000000|2024-12-30 11:26:40|21443.5|21427.5|21443.7|21427.7|21443.7|21427.7|21443.3|21427.3|0
1735558010000|2024-12-30 11:26:50|21443.8|21427.8|21443.5|21427.5|21443.8|21427.8|21443.3|21427.3|0
1735558020000|2024-12-30 11:27:00|21443.8|21427.8|21444.2|21428.2|21444.2|21428.2|21443.8|21427.8|0
1735558030000|2024-12-30 11:27:10|21445|21429|21445.3|21429.3|21445.3|21429.3|21445|21429|0
1735558040000|2024-12-30 11:27:20|21445.5|21429.5|21445.1|21429.1|21445.6|21429.6|21445.1|21429.1|0
1735558050000|2024-12-30 11:27:30|21445.2|21429.2|21443.8|21427.8|21445.3|21429.3|21443.8|21427.8|0
1735558060000|2024-12-30 11:27:40|21444.1|21428.1|21444|21428|21444.1|21428.1|21443.6|21427.6|0
1735558070000|2024-12-30 11:27:50|21444.2|21428.2|21444.3|21428.3|21444.3|21428.3|21444|21428|0
1735558080000|2024-12-30 11:28:00|21444.6|21428.6|21443.6|21427.6|21444.6|21428.6|21443.6|21427.6|0
1735558090000|2024-12-30 11:28:10|21443.5|21427.5|21444.3|21428.3|21444.5|21428.5|21443.5|21427.5|0
1735558100000|2024-12-30 11:28:20|21444.1|21428.1|21445.3|21429.3|21445.5|21429.5|21444.1|21428.1|0
1735558110000|2024-12-30 11:28:30|21445.6|21429.6|21445.2|21429.2|21445.7|21429.7|21445|21429|0
1735558120000|2024-12-30 11:28:40|21445.3|21429.3|21444.1|21428.1|21445.3|21429.3|21443.1|21427.1|0
1735558130000|2024-12-30 11:28:50|21444|21428|21444.5|21428.5|21444.5|21428.5|21444|21428|0
1735558140000|2024-12-30 11:29:00|21444.6|21428.6|21444.5|21428.5|21444.8|21428.8|21444.3|21428.3|0
1735558150000|2024-12-30 11:29:10|21444.6|21428.6|21444.7|21428.7|21444.7|21428.7|21444.3|21428.3|0
1735558160000|2024-12-30 11:29:20|21444.6|21428.6|21444.3|21428.3|21444.6|21428.6|21444.3|21428.3|0
1735558170000|2024-12-30 11:29:30|21444.1|21428.1|21444|21428|21444.2|21428.2|21443.8|21427.8|0
1735558180000|2024-12-30 11:29:40|21443.8|21427.8|21443.2|21427.2|21444|21428|21443.2|21427.2|0
1735558190000|2024-12-30 11:29:50|21443.3|21427.3|21444.5|21428.5|21444.5|21428.5|21443.2|21427.2|0
1735558200000|2024-12-30 11:30:00|21444.3|21428.3|21444.3|21428.3|21444.8|21428.8|21444.3|21428.3|0
1735558210000|2024-12-30 11:30:10|21444.5|21428.5|21445.1|21429.1|21445.3|21429.3|21444.5|21428.5|0
1735558220000|2024-12-30 11:30:20|21445.2|21429.2|21445.5|21429.5|21445.6|21429.6|21445.1|21429.1|0
1735558230000|2024-12-30 11:30:30|21445.6|21429.6|21445.8|21429.8|21445.8|21429.8|21445.6|21429.6|0
1735558240000|2024-12-30 11:30:40|21445.7|21429.7|21443.5|21427.5|21445.8|21429.8|21443.1|21427.1|0
1735558250000|2024-12-30 11:30:50|21443.6|21427.6|21443.7|21427.7|21444.1|21428.1|21443.6|21427.6|0
1735558260000|2024-12-30 11:31:00|21443.8|21427.8|21444.8|21428.8|21444.8|21428.8|21443.8|21427.8|0
1735558270000|2024-12-30 11:31:10|21445|21429|21444.2|21428.2|21445|21429|21444.2|21428.2|0
1735558280000|2024-12-30 11:31:20|21444.1|21428.1|21443.6|21427.6|21444.3|21428.3|21443.6|21427.6|0
1735558290000|2024-12-30 11:31:30|21443.7|21427.7|21443|21427|21443.8|21427.8|21443|21427|0
1735558300000|2024-12-30 11:31:40|21443.8|21427.8|21443.2|21427.2|21443.8|21427.8|21443.2|21427.2|0
1735558310000|2024-12-30 11:31:50|21443.3|21427.3|21444.8|21428.8|21444.8|21428.8|21443.2|21427.2|0
1735558320000|2024-12-30 11:32:00|21444.6|21428.6|21444.6|21428.6|21444.7|21428.7|21444.5|21428.5|0
1735558330000|2024-12-30 11:32:10|21444.5|21428.5|21444.2|21428.2|21444.6|21428.6|21444.1|21428.1|0
1735558340000|2024-12-30 11:32:20|21444.7|21428.7|21444.6|21428.6|21444.7|21428.7|21444.3|21428.3|0
1735558350000|2024-12-30 11:32:30|21444.5|21428.5|21444.2|21428.2|21444.5|21428.5|21444.1|21428.1|0
1735558360000|2024-12-30 11:32:40|21444.1|21428.1|21443.7|21427.7|21444.1|21428.1|21443.7|21427.7|0
1735558370000|2024-12-30 11:32:50|21443.8|21427.8|21442.1|21426.1|21444.5|21428.5|21442.1|21426.1|0
1735558380000|2024-12-30 11:33:00|21442|21426|21439.3|21423.3|21442|21426|21439.1|21423.1|0
1735558390000|2024-12-30 11:33:10|21439.2|21423.2|21439.8|21423.8|21439.8|21423.8|21439.1|21423.1|0
1735558400000|2024-12-30 11:33:20|21440|21424|21440.1|21424.1|21440.3|21424.3|21439.8|21423.8|0
1735558410000|2024-12-30 11:33:30|21440.2|21424.2|21440.8|21424.8|21440.8|21424.8|21440.1|21424.1|0
1735558420000|2024-12-30 11:33:40|21440.6|21424.6|21440.1|21424.1|21440.6|21424.6|21439.7|21423.7|0
1735558430000|2024-12-30 11:33:50|21440.3|21424.3|21440.2|21424.2|21440.5|21424.5|21440.2|21424.2|0
1735558440000|2024-12-30 11:34:00|21440.3|21424.3|21438.1|21422.1|21440.3|21424.3|21437.3|21421.3|0
1735558450000|2024-12-30 11:34:10|21438.2|21422.2|21440.5|21424.5|21440.5|21424.5|21438.2|21422.2|0
1735558460000|2024-12-30 11:34:20|21440.8|21424.8|21441.1|21425.1|21441.3|21425.3|21440.8|21424.8|0
1735558470000|2024-12-30 11:34:30|21441.2|21425.2|21440.8|21424.8|21441.5|21425.5|21440.8|21424.8|0
1735558480000|2024-12-30 11:34:40|21440.7|21424.7|21440.3|21424.3|21440.7|21424.7|21440.3|21424.3|0
1735558490000|2024-12-30 11:34:50|21441.1|21425.1|21441.1|21425.1|21441.1|21425.1|21441|21425|0
1735558500000|2024-12-30 11:35:00|21441|21425|21440.3|21424.3|21441|21425|21440.3|21424.3|0
1735558510000|2024-12-30 11:35:10|21440.5|21424.5|21440.6|21424.6|21440.6|21424.6|21440.3|21424.3|0
1735558520000|2024-12-30 11:35:20|21441|21425|21440.5|21424.5|21441|21425|21440|21424|0
1735558530000|2024-12-30 11:35:30|21440.3|21424.3|21440.8|21424.8|21440.8|21424.8|21440.3|21424.3|0
1735558540000|2024-12-30 11:35:40|21441.1|21425.1|21442.3|21426.3|21442.3|21426.3|21440.8|21424.8|0
1735558550000|2024-12-30 11:35:50|21442.2|21426.2|21442.1|21426.1|21442.2|21426.2|21442.1|21426.1|0
1735558560000|2024-12-30 11:36:00|21442.2|21426.2|21441.6|21425.6|21442.2|21426.2|21441.5|21425.5|0
1735558570000|2024-12-30 11:36:10|21441.7|21425.7|21441.6|21425.6|21442.5|21426.5|21441.5|21425.5|0
1735558580000|2024-12-30 11:36:20|21441.5|21425.5|21441.2|21425.2|21441.5|21425.5|21441.2|21425.2|0
1735558590000|2024-12-30 11:36:30|21441.3|21425.3|21441|21425|21441.7|21425.7|21441|21425|0
1735558600000|2024-12-30 11:36:40|21441.1|21425.1|21440.7|21424.7|21441.2|21425.2|21440.7|21424.7|0
1735558610000|2024-12-30 11:36:50|21440.6|21424.6|21440.7|21424.7|21440.8|21424.8|21440.6|21424.6|0
1735558620000|2024-12-30 11:37:00|21440.1|21424.1|21438.6|21422.6|21440.1|21424.1|21438.6|21422.6|0
1735558630000|2024-12-30 11:37:10|21438.5|21422.5|21438.7|21422.7|21438.8|21422.8|21438.5|21422.5|0
1735558640000|2024-12-30 11:37:20|21438.6|21422.6|21435.7|21419.7|21438.6|21422.6|21435.7|21419.7|0
1735558650000|2024-12-30 11:37:30|21436.3|21420.3|21436.5|21420.5|21436.5|21420.5|21435.8|21419.8|0
1735558660000|2024-12-30 11:37:40|21436.3|21420.3|21436.3|21420.3|21436.6|21420.6|21436.2|21420.2|0
1735558670000|2024-12-30 11:37:50|21436.1|21420.1|21437.5|21421.5|21437.5|21421.5|21436.1|21420.1|0
1735558680000|2024-12-30 11:38:00|21437.6|21421.6|21437.6|21421.6|21437.8|21421.8|21437.6|21421.6|0
1735558690000|2024-12-30 11:38:10|21437.8|21421.8|21439.2|21423.2|21439.2|21423.2|21437.6|21421.6|0
1735558700000|2024-12-30 11:38:20|21439.3|21423.3|21439.8|21423.8|21440.6|21424.6|21439.2|21423.2|0
1735558710000|2024-12-30 11:38:30|21440|21424|21437.8|21421.8|21440|21424|21437.7|21421.7|0
1735558720000|2024-12-30 11:38:40|21438.7|21422.7|21438.3|21422.3|21438.7|21422.7|21438.1|21422.1|0
1735558730000|2024-12-30 11:38:50|21437.3|21421.3|21437.6|21421.6|21437.6|21421.6|21437.3|21421.3|0
1735558740000|2024-12-30 11:39:00|21438.3|21422.3|21437.5|21421.5|21438.3|21422.3|21437.2|21421.2|0
1735558750000|2024-12-30 11:39:10|21437.6|21421.6|21437.1|21421.1|21438.2|21422.2|21437.1|21421.1|0
1735558760000|2024-12-30 11:39:20|21437.5|21421.5|21437.8|21421.8|21437.8|21421.8|21437.5|21421.5|0
1735558770000|2024-12-30 11:39:30|21437.7|21421.7|21436.5|21420.5|21438|21422|21435.2|21419.2|0
1735558780000|2024-12-30 11:39:40|21437.7|21421.7|21438|21422|21438.2|21422.2|21437.7|21421.7|0
1735558790000|2024-12-30 11:39:50|21438.2|21422.2|21438.1|21422.1|21438.3|21422.3|21438|21422|0
1735558800000|2024-12-30 11:40:00|21438.2|21422.2|21438.1|21422.1|21438.3|21422.3|21438.1|21422.1|0
1735558810000|2024-12-30 11:40:10|21438.2|21422.2|21439.8|21423.8|21439.8|21423.8|21438.2|21422.2|0
1735558820000|2024-12-30 11:40:20|21440|21424|21441.2|21425.2|21441.3|21425.3|21440|21424|0
1735558830000|2024-12-30 11:40:30|21441.6|21425.6|21442.1|21426.1|21442.1|21426.1|21441.6|21425.6|0
1735558840000|2024-12-30 11:40:40|21441.8|21425.8|21441.8|21425.8|21441.8|21425.8|21441.7|21425.7|0
1735558850000|2024-12-30 11:40:50|21441.7|21425.7|21440|21424|21441.8|21425.8|21440|21424|0
1735558860000|2024-12-30 11:41:00|21438.6|21422.6|21438.8|21422.8|21439|21423|21438.5|21422.5|0
1735558870000|2024-12-30 11:41:10|21439|21423|21438.6|21422.6|21439|21423|21438.6|21422.6|0
1735558880000|2024-12-30 11:41:20|21438.5|21422.5|21437|21421|21438.5|21422.5|21437|21421|0
1735558890000|2024-12-30 11:41:30|21436.8|21420.8|21438.1|21422.1|21438.1|21422.1|21436.8|21420.8|0
1735558900000|2024-12-30 11:41:40|21438|21422|21438.5|21422.5|21438.5|21422.5|21438|21422|0
1735558910000|2024-12-30 11:41:50|21438.8|21422.8|21440.7|21424.7|21440.7|21424.7|21438.8|21422.8|0
1735558920000|2024-12-30 11:42:00|21440.8|21424.8|21440.7|21424.7|21441|21425|21440.1|21424.1|0
1735558930000|2024-12-30 11:42:10|21441|21425|21440.6|21424.6|21441.2|21425.2|21440.5|21424.5|0
1735558940000|2024-12-30 11:42:20|21440.7|21424.7|21441|21425|21441|21425|21440.5|21424.5|0
1735558950000|2024-12-30 11:42:30|21440.6|21424.6|21440.8|21424.8|21441.1|21425.1|21440.6|21424.6|0
1735558960000|2024-12-30 11:42:40|21441|21425|21440.6|21424.6|21441.1|21425.1|21440.6|21424.6|0
1735558970000|2024-12-30 11:42:50|21440.7|21424.7|21440.2|21424.2|21441.1|21425.1|21440.2|21424.2|0
1735558980000|2024-12-30 11:43:00|21441.3|21425.3|21440.6|21424.6|21441.3|21425.3|21440.6|21424.6|0
1735558990000|2024-12-30 11:43:10|21440.7|21424.7|21440.3|21424.3|21440.7|21424.7|21439.3|21423.3|0
1735559000000|2024-12-30 11:43:20|21440.6|21424.6|21441.1|21425.1|21441.3|21425.3|21440.6|21424.6|0
1735559010000|2024-12-30 11:43:30|21441.6|21425.6|21442.2|21426.2|21442.6|21426.6|21441.6|21425.6|0
1735559020000|2024-12-30 11:43:40|21442.1|21426.1|21441.3|21425.3|21442.3|21426.3|21441.2|21425.2|0
1735559030000|2024-12-30 11:43:50|21439.6|21423.6|21441.2|21425.2|21441.3|21425.3|21439.6|21423.6|0
1735559040000|2024-12-30 11:44:00|21441.1|21425.1|21440.7|21424.7|21441.1|21425.1|21439.8|21423.8|0
1735559050000|2024-12-30 11:44:10|21440.3|21424.3|21440.5|21424.5|21440.5|21424.5|21440.3|21424.3|0
1735559060000|2024-12-30 11:44:20|21440.1|21424.1|21440|21424|21440.1|21424.1|21440|21424|0
1735559070000|2024-12-30 11:44:30|21439.8|21423.8|21439|21423|21439.8|21423.8|21439|21423|0
1735559080000|2024-12-30 11:44:40|21437.7|21421.7|21437.6|21421.6|21437.8|21421.8|21437.6|21421.6|0
1735559090000|2024-12-30 11:44:50|21437.7|21421.7|21438.6|21422.6|21438.6|21422.6|21437.7|21421.7|0
1735559100000|2024-12-30 11:45:00|21439.1|21423.1|21439.7|21423.7|21439.7|21423.7|21439|21423|0
1735559110000|2024-12-30 11:45:10|21439.8|21423.8|21438.2|21422.2|21440|21424|21438.2|21422.2|0
1735559120000|2024-12-30 11:45:20|21438.1|21422.1|21437.8|21421.8|21438.1|21422.1|21437.6|21421.6|0
1735559130000|2024-12-30 11:45:30|21437.5|21421.5|21436.2|21420.2|21437.5|21421.5|21436.2|21420.2|0
1735559140000|2024-12-30 11:45:40|21436.3|21420.3|21436.2|21420.2|21436.6|21420.6|21436.1|21420.1|0
1735559150000|2024-12-30 11:45:50|21436.3|21420.3|21437.6|21421.6|21437.6|21421.6|21436.3|21420.3|0
1735559160000|2024-12-30 11:46:00|21437.5|21421.5|21438|21422|21438|21422|21437.3|21421.3|0
1735559170000|2024-12-30 11:46:10|21437.8|21421.8|21437.7|21421.7|21437.8|21421.8|21437.3|21421.3|0
1735559180000|2024-12-30 11:46:20|21437.8|21421.8|21438.3|21422.3|21438.7|21422.7|21437.8|21421.8|0
1735559190000|2024-12-30 11:46:30|21438.2|21422.2|21437.8|21421.8|21438.3|21422.3|21437.8|21421.8|0
1735559200000|2024-12-30 11:46:40|21437.7|21421.7|21438.2|21422.2|21438.3|21422.3|21437.7|21421.7|0
1735559210000|2024-12-30 11:46:50|21438.3|21422.3|21439.2|21423.2|21439.2|21423.2|21438.3|21422.3|0
1735559220000|2024-12-30 11:47:00|21439.5|21423.5|21439.1|21423.1|21439.5|21423.5|21439.1|21423.1|0
1735559230000|2024-12-30 11:47:10|21439.2|21423.2|21440.1|21424.1|21440.2|21424.2|21439.2|21423.2|0
1735559240000|2024-12-30 11:47:20|21440|21424|21439.7|21423.7|21440|21424|21439.3|21423.3|0
1735559250000|2024-12-30 11:47:30|21439.8|21423.8|21439.5|21423.5|21439.8|21423.8|21439.3|21423.3|0
1735559260000|2024-12-30 11:47:40|21439.3|21423.3|21438.2|21422.2|21439.6|21423.6|21438.2|21422.2|0
1735559270000|2024-12-30 11:47:50|21437.8|21421.8|21438.8|21422.8|21438.8|21422.8|21437.8|21421.8|0
1735559280000|2024-12-30 11:48:00|21438.6|21422.6|21439.1|21423.1|21439.1|21423.1|21438.2|21422.2|0
1735559290000|2024-12-30 11:48:10|21439.3|21423.3|21439.3|21423.3|21439.3|21423.3|21439.1|21423.1|0
1735559300000|2024-12-30 11:48:20|21439.1|21423.1|21438.6|21422.6|21439.2|21423.2|21438.6|21422.6|0
1735559310000|2024-12-30 11:48:30|21438.3|21422.3|21438.2|21422.2|21438.6|21422.6|21438.1|21422.1|0
1735559320000|2024-12-30 11:48:40|21437.8|21421.8|21437.1|21421.1|21437.8|21421.8|21436.8|21420.8|0
1735559330000|2024-12-30 11:48:50|21437.2|21421.2|21436.3|21420.3|21437.3|21421.3|21436.3|21420.3|0
1735559340000|2024-12-30 11:49:00|21436.2|21420.2|21436.6|21420.6|21436.7|21420.7|21436|21420|0
1735559350000|2024-12-30 11:49:10|21436.7|21420.7|21436.3|21420.3|21436.8|21420.8|21436.3|21420.3|0
1735559360000|2024-12-30 11:49:20|21436.6|21420.6|21436.3|21420.3|21436.7|21420.7|21436.3|21420.3|0
1735559370000|2024-12-30 11:49:30|21436.2|21420.2|21436|21420|21436.2|21420.2|21435.7|21419.7|0
1735559380000|2024-12-30 11:49:40|21435.8|21419.8|21434.8|21418.8|21435.8|21419.8|21434.7|21418.7|0
1735559390000|2024-12-30 11:49:50|21435|21419|21435.2|21419.2|21435.3|21419.3|21434.8|21418.8|0
1735559400000|2024-12-30 11:50:00|21434.8|21418.8|21435.8|21419.8|21435.8|21419.8|21434.8|21418.8|0
1735559410000|2024-12-30 11:50:10|21434.8|21418.8|21435.1|21419.1|21435.2|21419.2|21434.8|21418.8|0
1735559420000|2024-12-30 11:50:20|21435.6|21419.6|21436.5|21420.5|21436.5|21420.5|21435.3|21419.3|0
1735559430000|2024-12-30 11:50:30|21436.6|21420.6|21437.1|21421.1|21437.5|21421.5|21436.1|21420.1|0
1735559440000|2024-12-30 11:50:40|21437|21421|21437.3|21421.3|21437.5|21421.5|21436.8|21420.8|0
1735559450000|2024-12-30 11:50:50|21437.2|21421.2|21437.2|21421.2|21437.5|21421.5|21437.2|21421.2|0
1735559460000|2024-12-30 11:51:00|21437.3|21421.3|21438.8|21422.8|21438.8|21422.8|21436.7|21420.7|0
1735559470000|2024-12-30 11:51:10|21438.6|21422.6|21437.3|21421.3|21438.6|21422.6|21436.8|21420.8|0
1735559480000|2024-12-30 11:51:20|21437.5|21421.5|21437.5|21421.5|21437.8|21421.8|21437.5|21421.5|0
1735559490000|2024-12-30 11:51:30|21437.6|21421.6|21436.8|21420.8|21437.8|21421.8|21436.8|21420.8|0
1735559500000|2024-12-30 11:51:40|21437|21421|21436.7|21420.7|21437.3|21421.3|21436.7|21420.7|0
1735559510000|2024-12-30 11:51:50|21436.8|21420.8|21436.6|21420.6|21436.8|21420.8|21436.6|21420.6|0
1735559520000|2024-12-30 11:52:00|21436.5|21420.5|21436.6|21420.6|21436.8|21420.8|21436.3|21420.3|0
1735559530000|2024-12-30 11:52:10|21436.5|21420.5|21435.6|21419.6|21436.5|21420.5|21435.6|21419.6|0
1735559540000|2024-12-30 11:52:20|21435.5|21419.5|21433.7|21417.7|21435.6|21419.6|21433.7|21417.7|0
1735559550000|2024-12-30 11:52:30|21433.6|21417.6|21433.7|21417.7|21433.7|21417.7|21433.1|21417.1|0
1735559560000|2024-12-30 11:52:40|21433.8|21417.8|21435|21419|21435.1|21419.1|21433.7|21417.7|0
1735559570000|2024-12-30 11:52:50|21434.8|21418.8|21435.8|21419.8|21435.8|21419.8|21434.7|21418.7|0
1735559580000|2024-12-30 11:53:00|21436|21420|21435.5|21419.5|21436.1|21420.1|21435.5|21419.5|0
1735559590000|2024-12-30 11:53:10|21435.3|21419.3|21435.3|21419.3|21435.5|21419.5|21435.2|21419.2|0
1735559600000|2024-12-30 11:53:20|21435.5|21419.5|21434.8|21418.8|21435.6|21419.6|21434.7|21418.7|0
1735559610000|2024-12-30 11:53:30|21434.7|21418.7|21434.8|21418.8|21435|21419|21434.7|21418.7|0
1735559620000|2024-12-30 11:53:40|21435|21419|21435.1|21419.1|21435.1|21419.1|21435|21419|0
1735559630000|2024-12-30 11:53:50|21435.2|21419.2|21435.5|21419.5|21435.6|21419.6|21435|21419|0
1735559640000|2024-12-30 11:54:00|21435.6|21419.6|21434.7|21418.7|21435.6|21419.6|21434.2|21418.2|0
1735559650000|2024-12-30 11:54:10|21434.1|21418.1|21434.1|21418.1|21434.1|21418.1|21432.8|21416.8|0
1735559660000|2024-12-30 11:54:20|21434.2|21418.2|21434|21418|21434.2|21418.2|21433.8|21417.8|0
1735559670000|2024-12-30 11:54:30|21434.1|21418.1|21435.3|21419.3|21435.6|21419.6|21433.8|21417.8|0
1735559680000|2024-12-30 11:54:40|21435.5|21419.5|21435.1|21419.1|21435.5|21419.5|21434.8|21418.8|0
1735559690000|2024-12-30 11:54:50|21435.3|21419.3|21435.6|21419.6|21435.6|21419.6|21435.1|21419.1|0
1735559700000|2024-12-30 11:55:00|21435.5|21419.5|21434.8|21418.8|21435.6|21419.6|21434.6|21418.6|0
1735559710000|2024-12-30 11:55:10|21435.1|21419.1|21435|21419|21435.1|21419.1|21434.6|21418.6|0
1735559720000|2024-12-30 11:55:20|21434.8|21418.8|21435.1|21419.1|21435.6|21419.6|21434.3|21418.3|0
1735559730000|2024-12-30 11:55:30|21435.2|21419.2|21435.5|21419.5|21435.5|21419.5|21435.1|21419.1|0
1735559740000|2024-12-30 11:55:40|21435.6|21419.6|21435|21419|21435.6|21419.6|21435|21419|0
1735559750000|2024-12-30 11:55:50|21435.1|21419.1|21435.1|21419.1|21435.1|21419.1|21434.3|21418.3|0
1735559760000|2024-12-30 11:56:00|21435|21419|21435.2|21419.2|21435.2|21419.2|21434.8|21418.8|0
1735559770000|2024-12-30 11:56:10|21435.1|21419.1|21434.8|21418.8|21435.2|21419.2|21434.7|21418.7|0
1735559780000|2024-12-30 11:56:20|21434.5|21418.5|21434.3|21418.3|21434.5|21418.5|21434.1|21418.1|0
1735559790000|2024-12-30 11:56:30|21434.2|21418.2|21434.1|21418.1|21434.2|21418.2|21434|21418|0
1735559800000|2024-12-30 11:56:40|21434|21418|21433.2|21417.2|21434.1|21418.1|21433|21417|0
1735559810000|2024-12-30 11:56:50|21433.6|21417.6|21433.2|21417.2|21433.8|21417.8|21433.2|21417.2|0
1735559820000|2024-12-30 11:57:00|21433.1|21417.1|21428.3|21412.3|21433.1|21417.1|21428.3|21412.3|0
1735559830000|2024-12-30 11:57:10|21428.5|21412.5|21428.2|21412.2|21429.5|21413.5|21428.2|21412.2|0
1735559840000|2024-12-30 11:57:20|21428.3|21412.3|21428|21412|21428.5|21412.5|21428|21412|0
1735559850000|2024-12-30 11:57:30|21428.1|21412.1|21426.5|21410.5|21428.5|21412.5|21426.5|21410.5|0
1735559860000|2024-12-30 11:57:40|21426.7|21410.7|21426.6|21410.6|21427.3|21411.3|21426.1|21410.1|0
1735559870000|2024-12-30 11:57:50|21426.5|21410.5|21425.5|21409.5|21427|21411|21425.5|21409.5|0
1735559880000|2024-12-30 11:58:00|21425.3|21409.3|21424.7|21408.7|21425.7|21409.7|21424.5|21408.5|0
1735559890000|2024-12-30 11:58:10|21424.8|21408.8|21424.3|21408.3|21425.3|21409.3|21424.1|21408.1|0
1735559900000|2024-12-30 11:58:20|21424.8|21408.8|21423.7|21407.7|21424.8|21408.8|21423.7|21407.7|0
1735559910000|2024-12-30 11:58:30|21423.8|21407.8|21423.2|21407.2|21424.6|21408.6|21423.2|21407.2|0
1735559920000|2024-12-30 11:58:40|21423|21407|21420.6|21404.6|21423|21407|21420.6|21404.6|0
1735559930000|2024-12-30 11:58:50|21421.7|21405.7|21422.1|21406.1|21422.7|21406.7|21421.7|21405.7|0
1735559940000|2024-12-30 11:59:00|21422.3|21406.3|21423.8|21407.8|21423.8|21407.8|21422.1|21406.1|0
1735559950000|2024-12-30 11:59:10|21423.3|21407.3|21421.1|21405.1|21423.3|21407.3|21421.1|21405.1|0
1735559960000|2024-12-30 11:59:20|21421.3|21405.3|21422.2|21406.2|21423.1|21407.1|21421.1|21405.1|0
1735559970000|2024-12-30 11:59:30|21422.1|21406.1|21424.3|21408.3|21424.3|21408.3|21422|21406|0
1735559980000|2024-12-30 11:59:40|21424.2|21408.2|21426.2|21410.2|21426.3|21410.3|21424.1|21408.1|0
1735559990000|2024-12-30 11:59:50|21426.3|21410.3|21425.5|21409.5|21426.3|21410.3|21425.3|21409.3|0
1735560000000|2024-12-30 12:00:00|21427.1|21411.1|21424.1|21408.1|21428.2|21412.2|21424.1|21408.1|0
1735560010000|2024-12-30 12:00:10|21423.3|21407.3|21424.1|21408.1|21424.5|21408.5|21422.5|21406.5|0
1735560020000|2024-12-30 12:00:20|21424.2|21408.2|21423.8|21407.8|21424.2|21408.2|21423.5|21407.5|0
1735560030000|2024-12-30 12:00:30|21423.5|21407.5|21423.1|21407.1|21423.6|21407.6|21422.8|21406.8|0
1735560040000|2024-12-30 12:00:40|21421.6|21405.6|21422.1|21406.1|21422.1|21406.1|21421.3|21405.3|0
1735560050000|2024-12-30 12:00:50|21422.2|21406.2|21423.1|21407.1|21423.1|21407.1|21422.2|21406.2|0
1735560060000|2024-12-30 12:01:00|21423|21407|21424.3|21408.3|21425.3|21409.3|21421.7|21405.7|0
1735560070000|2024-12-30 12:01:10|21423.1|21407.1|21424.2|21408.2|21424.2|21408.2|21422.7|21406.7|0
1735560080000|2024-12-30 12:01:20|21425.2|21409.2|21425.1|21409.1|21426.5|21410.5|21425.1|21409.1|0
1735560090000|2024-12-30 12:01:30|21425|21409|21425.2|21409.2|21425.7|21409.7|21424.3|21408.3|0
1735560100000|2024-12-30 12:01:40|21426.1|21410.1|21426.2|21410.2|21426.5|21410.5|21426|21410|0
1735560110000|2024-12-30 12:01:50|21426|21410|21425.8|21409.8|21426|21410|21425.6|21409.6|0
1735560120000|2024-12-30 12:02:00|21426.2|21410.2|21426.2|21410.2|21426.3|21410.3|21425.5|21409.5|0
1735560130000|2024-12-30 12:02:10|21427|21411|21424.7|21408.7|21427|21411|21423.1|21407.1|0
1735560140000|2024-12-30 12:02:20|21424.6|21408.6|21425.3|21409.3|21426.5|21410.5|21424.6|21408.6|0
1735560150000|2024-12-30 12:02:30|21424.8|21408.8|21423.8|21407.8|21424.8|21408.8|21423.6|21407.6|0
1735560160000|2024-12-30 12:02:40|21424.8|21408.8|21424.3|21408.3|21425.1|21409.1|21424.3|21408.3|0
1735560170000|2024-12-30 12:02:50|21424.5|21408.5|21424.8|21408.8|21425|21409|21424.5|21408.5|0
1735560180000|2024-12-30 12:03:00|21424.7|21408.7|21424.3|21408.3|21425.2|21409.2|21424.1|21408.1|0
1735560190000|2024-12-30 12:03:10|21424.2|21408.2|21425.8|21409.8|21426|21410|21424.2|21408.2|0
1735560200000|2024-12-30 12:03:20|21426.1|21410.1|21426.3|21410.3|21426.3|21410.3|21425.5|21409.5|0
1735560210000|2024-12-30 12:03:30|21426.2|21410.2|21427.1|21411.1|21427.1|21411.1|21426|21410|0
1735560220000|2024-12-30 12:03:40|21426.7|21410.7|21426.7|21410.7|21428.3|21412.3|21426.5|21410.5|0
1735560230000|2024-12-30 12:03:50|21426.8|21410.8|21426.5|21410.5|21427|21411|21426.3|21410.3|0
1735560240000|2024-12-30 12:04:00|21426.1|21410.1|21425.1|21409.1|21426.1|21410.1|21425.1|21409.1|0
1735560250000|2024-12-30 12:04:10|21425|21409|21424.1|21408.1|21425|21409|21424|21408|0
1735560260000|2024-12-30 12:04:20|21424.7|21408.7|21424.6|21408.6|21424.7|21408.7|21424.1|21408.1|0
1735560270000|2024-12-30 12:04:30|21423.7|21407.7|21423.3|21407.3|21423.7|21407.7|21423.3|21407.3|0
1735560280000|2024-12-30 12:04:40|21423.2|21407.2|21424.3|21408.3|21424.3|21408.3|21423.2|21407.2|0
1735560290000|2024-12-30 12:04:50|21424.2|21408.2|21424.5|21408.5|21424.5|21408.5|21423.8|21407.8|0
1735560300000|2024-12-30 12:05:00|21424.1|21408.1|21424.8|21408.8|21424.8|21408.8|21423.5|21407.5|0
1735560310000|2024-12-30 12:05:10|21425|21409|21426.1|21410.1|21426.1|21410.1|21425|21409|0
1735560320000|2024-12-30 12:05:20|21426.2|21410.2|21428|21412|21428|21412|21426.2|21410.2|0
1735560330000|2024-12-30 12:05:30|21427.3|21411.3|21427.3|21411.3|21427.6|21411.6|21427|21411|0
1735560340000|2024-12-30 12:05:40|21427.2|21411.2|21427.6|21411.6|21427.8|21411.8|21427|21411|0
1735560350000|2024-12-30 12:05:50|21427.5|21411.5|21427.3|21411.3|21427.6|21411.6|21427.3|21411.3|0
1735560360000|2024-12-30 12:06:00|21427.2|21411.2|21428.5|21412.5|21429|21413|21427.2|21411.2|0
1735560370000|2024-12-30 12:06:10|21428.6|21412.6|21427.8|21411.8|21428.6|21412.6|21427.7|21411.7|0
1735560380000|2024-12-30 12:06:20|21429|21413|21429.8|21413.8|21429.8|21413.8|21429|21413|0
1735560390000|2024-12-30 12:06:30|21430|21414|21430|21414|21430.2|21414.2|21429.7|21413.7|0
1735560400000|2024-12-30 12:06:40|21429.8|21413.8|21429.8|21413.8|21429.8|21413.8|21429.6|21413.6|0
1735560410000|2024-12-30 12:06:50|21429.3|21413.3|21429|21413|21429.3|21413.3|21428.8|21412.8|0
1735560420000|2024-12-30 12:07:00|21429.1|21413.1|21431.1|21415.1|21431.1|21415.1|21429.1|21413.1|0
1735560430000|2024-12-30 12:07:10|21431.2|21415.2|21431.2|21415.2|21431.2|21415.2|21431|21415|0
1735560440000|2024-12-30 12:07:20|21431.1|21415.1|21430.6|21414.6|21431.3|21415.3|21430.5|21414.5|0
1735560450000|2024-12-30 12:07:30|21429.5|21413.5|21429.7|21413.7|21429.7|21413.7|21429|21413|0
1735560460000|2024-12-30 12:07:40|21429.8|21413.8|21427.8|21411.8|21429.8|21413.8|21427.3|21411.3|0
1735560470000|2024-12-30 12:07:50|21428|21412|21428.1|21412.1|21428.1|21412.1|21427.8|21411.8|0
1735560480000|2024-12-30 12:08:00|21428.2|21412.2|21427.1|21411.1|21429|21413|21426.8|21410.8|0
1735560490000|2024-12-30 12:08:10|21426.6|21410.6|21426.2|21410.2|21426.6|21410.6|21426.2|21410.2|0
1735560500000|2024-12-30 12:08:20|21426.1|21410.1|21425.3|21409.3|21426.1|21410.1|21424.3|21408.3|0
1735560510000|2024-12-30 12:08:30|21425|21409|21426.2|21410.2|21426.7|21410.7|21425|21409|0
1735560520000|2024-12-30 12:08:40|21426.3|21410.3|21425.8|21409.8|21426.3|21410.3|21425.8|21409.8|0
1735560530000|2024-12-30 12:08:50|21426.1|21410.1|21427|21411|21427.1|21411.1|21426.1|21410.1|0
1735560540000|2024-12-30 12:09:00|21427.1|21411.1|21426.7|21410.7|21427.3|21411.3|21426.7|21410.7|0
1735560550000|2024-12-30 12:09:10|21426.8|21410.8|21428.3|21412.3|21428.3|21412.3|21426.6|21410.6|0
1735560560000|2024-12-30 12:09:20|21427.8|21411.8|21427.8|21411.8|21428|21412|21427.8|21411.8|0
1735560570000|2024-12-30 12:09:30|21428|21412|21428|21412|21428.2|21412.2|21427.8|21411.8|0
1735560580000|2024-12-30 12:09:40|21428.1|21412.1|21428.2|21412.2|21428.2|21412.2|21427.8|21411.8|0
1735560590000|2024-12-30 12:09:50|21430.1|21414.1|21430.5|21414.5|21430.7|21414.7|21430.1|21414.1|0
1735560600000|2024-12-30 12:10:00|21430.3|21414.3|21429|21413|21430.3|21414.3|21428.1|21412.1|0
1735560610000|2024-12-30 12:10:10|21429.1|21413.1|21428.2|21412.2|21429.3|21413.3|21428|21412|0
1735560620000|2024-12-30 12:10:20|21428.1|21412.1|21427.2|21411.2|21428.1|21412.1|21427.1|21411.1|0
1735560630000|2024-12-30 12:10:30|21427.3|21411.3|21426.7|21410.7|21427.5|21411.5|21426.7|21410.7|0
1735560640000|2024-12-30 12:10:40|21426.8|21410.8|21425.8|21409.8|21427.1|21411.1|21425.7|21409.7|0
1735560650000|2024-12-30 12:10:50|21426|21410|21426|21410|21426.1|21410.1|21425.8|21409.8|0
1735560660000|2024-12-30 12:11:00|21425.8|21409.8|21424.7|21408.7|21425.8|21409.8|21424.5|21408.5|0
1735560670000|2024-12-30 12:11:10|21424.6|21408.6|21424.7|21408.7|21425.1|21409.1|21424.6|21408.6|0
1735560680000|2024-12-30 12:11:20|21424.8|21408.8|21423.7|21407.7|21424.8|21408.8|21423.7|21407.7|0
1735560690000|2024-12-30 12:11:30|21423.6|21407.6|21421.2|21405.2|21423.6|21407.6|21420.7|21404.7|0
1735560700000|2024-12-30 12:11:40|21421.1|21405.1|21419.5|21403.5|21421.5|21405.5|21419.5|21403.5|0
1735560710000|2024-12-30 12:11:50|21419.6|21403.6|21418.8|21402.8|21419.6|21403.6|21418.8|21402.8|0
1735560720000|2024-12-30 12:12:00|21416.3|21400.3|21414.8|21398.8|21417.5|21401.5|21414.8|21398.8|0
1735560730000|2024-12-30 12:12:10|21414.3|21398.3|21415.5|21399.5|21415.6|21399.6|21413.5|21397.5|0
1735560740000|2024-12-30 12:12:20|21416.6|21400.6|21415.6|21399.6|21416.6|21400.6|21415.3|21399.3|0
1735560750000|2024-12-30 12:12:30|21415.8|21399.8|21415.5|21399.5|21416.8|21400.8|21415.3|21399.3|0
1735560760000|2024-12-30 12:12:40|21415.6|21399.6|21414.7|21398.7|21415.6|21399.6|21414.3|21398.3|0
1735560770000|2024-12-30 12:12:50|21414.8|21398.8|21413.8|21397.8|21414.8|21398.8|21413.6|21397.6|0
1735560780000|2024-12-30 12:13:00|21414|21398|21412.7|21396.7|21414.1|21398.1|21412.3|21396.3|0
1735560790000|2024-12-30 12:13:10|21412.5|21396.5|21412.1|21396.1|21412.7|21396.7|21411.8|21395.8|0
1735560800000|2024-12-30 12:13:20|21411.8|21395.8|21411.8|21395.8|21412.6|21396.6|21411.7|21395.7|0
1735560810000|2024-12-30 12:13:30|21411.6|21395.6|21410.6|21394.6|21411.6|21395.6|21410.6|21394.6|0
1735560820000|2024-12-30 12:13:40|21410.8|21394.8|21412.1|21396.1|21412.3|21396.3|21410.5|21394.5|0
1735560830000|2024-12-30 12:13:50|21412.2|21396.2|21412.2|21396.2|21412.6|21396.6|21412|21396|0
1735560840000|2024-12-30 12:14:00|21412.1|21396.1|21411.6|21395.6|21412.1|21396.1|21411.5|21395.5|0
1735560850000|2024-12-30 12:14:10|21411.5|21395.5|21412.2|21396.2|21412.5|21396.5|21411.5|21395.5|0
1735560860000|2024-12-30 12:14:20|21412.6|21396.6|21411.8|21395.8|21412.6|21396.6|21411.8|21395.8|0
1735560870000|2024-12-30 12:14:30|21411.7|21395.7|21411.7|21395.7|21412.1|21396.1|21411.1|21395.1|0
1735560880000|2024-12-30 12:14:40|21411.8|21395.8|21410.3|21394.3|21412.3|21396.3|21409.8|21393.8|0
1735560890000|2024-12-30 12:14:50|21410.1|21394.1|21409.3|21393.3|21411.6|21395.6|21409.3|21393.3|0
1735560900000|2024-12-30 12:15:00|21409.6|21393.6|21410.6|21394.6|21410.6|21394.6|21409.5|21393.5|0
1735560910000|2024-12-30 12:15:10|21410.3|21394.3|21409.8|21393.8|21410.8|21394.8|21409.8|21393.8|0
1735560920000|2024-12-30 12:15:20|21410.1|21394.1|21413|21397|21413|21397|21410.1|21394.1|0
1735560930000|2024-12-30 12:15:30|21412.8|21396.8|21412|21396|21413.3|21397.3|21412|21396|0
1735560940000|2024-12-30 12:15:40|21412.1|21396.1|21414.3|21398.3|21414.3|21398.3|21412.1|21396.1|0
1735560950000|2024-12-30 12:15:50|21414.6|21398.6|21412.8|21396.8|21415|21399|21412.6|21396.6|0
1735560960000|2024-12-30 12:16:00|21411.2|21395.2|21410.2|21394.2|21411.2|21395.2|21410.1|21394.1|0
1735560970000|2024-12-30 12:16:10|21410.3|21394.3|21411.1|21395.1|21411.1|21395.1|21410.1|21394.1|0
1735560980000|2024-12-30 12:16:20|21411.2|21395.2|21412.5|21396.5|21412.5|21396.5|21410.6|21394.6|0
1735560990000|2024-12-30 12:16:30|21412.7|21396.7|21412.7|21396.7|21412.8|21396.8|21412.5|21396.5|0
1735561000000|2024-12-30 12:16:40|21413.1|21397.1|21414.6|21398.6|21414.6|21398.6|21413.1|21397.1|0
1735561010000|2024-12-30 12:16:50|21414.1|21398.1|21414.3|21398.3|21414.3|21398.3|21413.6|21397.6|0
1735561020000|2024-12-30 12:17:00|21414.1|21398.1|21413.3|21397.3|21414.3|21398.3|21413.3|21397.3|0
1735561030000|2024-12-30 12:17:10|21413.1|21397.1|21413.6|21397.6|21413.6|21397.6|21412.6|21396.6|0
1735561040000|2024-12-30 12:17:20|21413.7|21397.7|21413.8|21397.8|21414.3|21398.3|21413.7|21397.7|0
1735561050000|2024-12-30 12:17:30|21413.7|21397.7|21414.8|21398.8|21414.8|21398.8|21413.6|21397.6|0
1735561060000|2024-12-30 12:17:40|21415.1|21399.1|21414.8|21398.8|21415.1|21399.1|21414.7|21398.7|0
1735561070000|2024-12-30 12:17:50|21414.7|21398.7|21415.2|21399.2|21415.2|21399.2|21413.6|21397.6|0
1735561080000|2024-12-30 12:18:00|21415.1|21399.1|21413.8|21397.8|21415.1|21399.1|21413.8|21397.8|0
1735561090000|2024-12-30 12:18:10|21413.7|21397.7|21413.1|21397.1|21413.8|21397.8|21413.1|21397.1|0
1735561100000|2024-12-30 12:18:20|21413|21397|21413.1|21397.1|21413.1|21397.1|21413|21397|0
1735561110000|2024-12-30 12:18:30|21413.5|21397.5|21413.2|21397.2|21413.8|21397.8|21413.1|21397.1|0
1735561120000|2024-12-30 12:18:40|21413.1|21397.1|21412.8|21396.8|21413.5|21397.5|21412.8|21396.8|0
1735561130000|2024-12-30 12:18:50|21412.7|21396.7|21412.8|21396.8|21412.8|21396.8|21412.6|21396.6|0
1735561140000|2024-12-30 12:19:00|21412.7|21396.7|21411.6|21395.6|21412.7|21396.7|21411.5|21395.5|0
1735561150000|2024-12-30 12:19:10|21411.5|21395.5|21412.2|21396.2|21412.2|21396.2|21411.3|21395.3|0
1735561160000|2024-12-30 12:19:20|21412.3|21396.3|21411.8|21395.8|21412.3|21396.3|21411.8|21395.8|0
1735561170000|2024-12-30 12:19:30|21412|21396|21412.1|21396.1|21412.2|21396.2|21411.8|21395.8|0
1735561180000|2024-12-30 12:19:40|21412.2|21396.2|21411.8|21395.8|21412.3|21396.3|21411.8|21395.8|0
1735561190000|2024-12-30 12:19:50|21412.5|21396.5|21412.2|21396.2|21413|21397|21411.7|21395.7|0
1735561200000|2024-12-30 12:20:00|21411.8|21395.8|21410.1|21394.1|21411.8|21395.8|21409.7|21393.7|0
1735561210000|2024-12-30 12:20:10|21410.3|21394.3|21409.8|21393.8|21410.3|21394.3|21409.6|21393.6|0
1735561220000|2024-12-30 12:20:20|21410.1|21394.1|21409.6|21393.6|21410.1|21394.1|21409.2|21393.2|0
1735561230000|2024-12-30 12:20:30|21409.3|21393.3|21406.6|21390.6|21409.3|21393.3|21406.6|21390.6|0
1735561240000|2024-12-30 12:20:40|21405.6|21389.6|21403.5|21387.5|21405.6|21389.6|21402.8|21386.8|0
1735561250000|2024-12-30 12:20:50|21403.8|21387.8|21401.2|21385.2|21403.8|21387.8|21401.2|21385.2|0
1735561260000|2024-12-30 12:21:00|21402.3|21386.3|21401.6|21385.6|21403.6|21387.6|21401.5|21385.5|0
1735561270000|2024-12-30 12:21:10|21401.3|21385.3|21396|21380|21401.3|21385.3|21396|21380|0
1735561280000|2024-12-30 12:21:20|21395.1|21379.1|21395.6|21379.6|21396.1|21380.1|21395.1|21379.1|0
1735561290000|2024-12-30 12:21:30|21396.1|21380.1|21395.1|21379.1|21396.5|21380.5|21395.1|21379.1|0
1735561300000|2024-12-30 12:21:40|21395|21379|21396.1|21380.1|21396.1|21380.1|21392.7|21376.7|0
1735561310000|2024-12-30 12:21:50|21396.8|21380.8|21396.3|21380.3|21396.8|21380.8|21396.3|21380.3|0
1735561320000|2024-12-30 12:22:00|21396.6|21380.6|21397.8|21381.8|21398.8|21382.8|21396.6|21380.6|0
1735561330000|2024-12-30 12:22:10|21398|21382|21395.6|21379.6|21398|21382|21395.6|21379.6|0
1735561340000|2024-12-30 12:22:20|21395|21379|21394.7|21378.7|21395|21379|21394.2|21378.2|0
1735561350000|2024-12-30 12:22:30|21395.7|21379.7|21395.1|21379.1|21395.7|21379.7|21394.6|21378.6|0
1735561360000|2024-12-30 12:22:40|21395.2|21379.2|21397.5|21381.5|21397.5|21381.5|21394.5|21378.5|0
1735561370000|2024-12-30 12:22:50|21397.6|21381.6|21398|21382|21398|21382|21396.7|21380.7|0
1735561380000|2024-12-30 12:23:00|21397.6|21381.6|21397.8|21381.8|21397.8|21381.8|21397|21381|0
1735561390000|2024-12-30 12:23:10|21396.3|21380.3|21398.8|21382.8|21398.8|21382.8|21396.1|21380.1|0
1735561400000|2024-12-30 12:23:20|21398.7|21382.7|21399.6|21383.6|21400.1|21384.1|21398.7|21382.7|0
1735561410000|2024-12-30 12:23:30|21399|21383|21397.7|21381.7|21399|21383|21397.6|21381.6|0
1735561420000|2024-12-30 12:23:40|21397.6|21381.6|21397.5|21381.5|21397.6|21381.6|21396.6|21380.6|0
1735561430000|2024-12-30 12:23:50|21397.3|21381.3|21397.2|21381.2|21398|21382|21397.2|21381.2|0
1735561440000|2024-12-30 12:24:00|21397.5|21381.5|21398.8|21382.8|21399|21383|21397.5|21381.5|0
1735561450000|2024-12-30 12:24:10|21399|21383|21397.5|21381.5|21399|21383|21397.3|21381.3|0
1735561460000|2024-12-30 12:24:20|21397|21381|21395.8|21379.8|21397.2|21381.2|21395.8|21379.8|0
1735561470000|2024-12-30 12:24:30|21395.3|21379.3|21395.8|21379.8|21396.2|21380.2|21395.3|21379.3|0
1735561480000|2024-12-30 12:24:40|21396|21380|21396|21380|21396.8|21380.8|21395.6|21379.6|0
1735561490000|2024-12-30 12:24:50|21396.5|21380.5|21394.6|21378.6|21396.5|21380.5|21394.5|21378.5|0
1735561500000|2024-12-30 12:25:00|21392.1|21376.1|21391.8|21375.8|21392.6|21376.6|21389.3|21373.3|0
1735561510000|2024-12-30 12:25:10|21392.6|21376.6|21391.5|21375.5|21392.6|21376.6|21390|21374|0
1735561520000|2024-12-30 12:25:20|21391.3|21375.3|21390.5|21374.5|21391.5|21375.5|21390.5|21374.5|0
1735561530000|2024-12-30 12:25:30|21390.3|21374.3|21387.6|21371.6|21390.3|21374.3|21387.5|21371.5|0
1735561540000|2024-12-30 12:25:40|21387.5|21371.5|21387.3|21371.3|21388.5|21372.5|21387.3|21371.3|0
1735561550000|2024-12-30 12:25:50|21387.2|21371.2|21386.2|21370.2|21387.5|21371.5|21386.2|21370.2|0
1735561560000|2024-12-30 12:26:00|21386.6|21370.6|21390.6|21374.6|21390.6|21374.6|21386.6|21370.6|0
1735561570000|2024-12-30 12:26:10|21391|21375|21393|21377|21393.1|21377.1|21391|21375|0
1735561580000|2024-12-30 12:26:20|21393.1|21377.1|21393.8|21377.8|21394|21378|21393.1|21377.1|0
1735561590000|2024-12-30 12:26:30|21394.3|21378.3|21394.2|21378.2|21395.1|21379.1|21394.2|21378.2|0
1735561600000|2024-12-30 12:26:40|21395|21379|21395.1|21379.1|21395.2|21379.2|21394.6|21378.6|0
1735561610000|2024-12-30 12:26:50|21395.2|21379.2|21397.7|21381.7|21397.7|21381.7|21395.1|21379.1|0
1735561620000|2024-12-30 12:27:00|21398.1|21382.1|21399.1|21383.1|21399.1|21383.1|21398|21382|0
1735561630000|2024-12-30 12:27:10|21398.3|21382.3|21397.3|21381.3|21398.3|21382.3|21397|21381|0
1735561640000|2024-12-30 12:27:20|21397.5|21381.5|21398.1|21382.1|21398.1|21382.1|21397.2|21381.2|0
1735561650000|2024-12-30 12:27:30|21398.2|21382.2|21398.2|21382.2|21399.1|21383.1|21398.2|21382.2|0
1735561660000|2024-12-30 12:27:40|21397.8|21381.8|21398|21382|21398.2|21382.2|21397.8|21381.8|0
1735561670000|2024-12-30 12:27:50|21397.8|21381.8|21396.2|21380.2|21397.8|21381.8|21394.8|21378.8|0
1735561680000|2024-12-30 12:28:00|21396.6|21380.6|21396.7|21380.7|21397|21381|21396.6|21380.6|0
1735561690000|2024-12-30 12:28:10|21396.1|21380.1|21393.7|21377.7|21396.1|21380.1|21393.7|21377.7|0
1735561700000|2024-12-30 12:28:20|21393.8|21377.8|21394.7|21378.7|21395.1|21379.1|21393.6|21377.6|0
1735561710000|2024-12-30 12:28:30|21394.3|21378.3|21393.7|21377.7|21394.3|21378.3|21393.6|21377.6|0
1735561720000|2024-12-30 12:28:40|21394.2|21378.2|21393.3|21377.3|21394.5|21378.5|21393.1|21377.1|0
1735561730000|2024-12-30 12:28:50|21393.2|21377.2|21392.7|21376.7|21393.5|21377.5|21392.5|21376.5|0
1735561740000|2024-12-30 12:29:00|21392.8|21376.8|21394.6|21378.6|21394.6|21378.6|21392.8|21376.8|0
1735561750000|2024-12-30 12:29:10|21394.3|21378.3|21395.8|21379.8|21395.8|21379.8|21394.3|21378.3|0
1735561760000|2024-12-30 12:29:20|21396|21380|21393.7|21377.7|21396|21380|21393.7|21377.7|0
1735561770000|2024-12-30 12:29:30|21394.1|21378.1|21394|21378|21394.3|21378.3|21393.8|21377.8|0
1735561780000|2024-12-30 12:29:40|21394.2|21378.2|21394.2|21378.2|21394.5|21378.5|21394.2|21378.2|0
1735561790000|2024-12-30 12:29:50|21394.3|21378.3|21393.6|21377.6|21394.5|21378.5|21393.3|21377.3|0
1735561800000|2024-12-30 12:30:00|21393.7|21377.7|21394.2|21378.2|21394.2|21378.2|21392.7|21376.7|0
1735561810000|2024-12-30 12:30:10|21395.1|21379.1|21400.2|21384.2|21400.2|21384.2|21395.1|21379.1|0
1735561820000|2024-12-30 12:30:20|21400.3|21384.3|21401.5|21385.5|21402|21386|21400.3|21384.3|0
1735561830000|2024-12-30 12:30:30|21401.6|21385.6|21400.7|21384.7|21401.6|21385.6|21400.7|21384.7|0
1735561840000|2024-12-30 12:30:40|21400.5|21384.5|21400.7|21384.7|21401.7|21385.7|21400.5|21384.5|0
1735561850000|2024-12-30 12:30:50|21401.2|21385.2|21399|21383|21401.5|21385.5|21399|21383|0
1735561860000|2024-12-30 12:31:00|21399.3|21383.3|21396.5|21380.5|21399.3|21383.3|21396.5|21380.5|0
1735561870000|2024-12-30 12:31:10|21396.3|21380.3|21396.3|21380.3|21396.6|21380.6|21396.2|21380.2|0
1735561880000|2024-12-30 12:31:20|21396.1|21380.1|21393.7|21377.7|21396.5|21380.5|21393.7|21377.7|0
1735561890000|2024-12-30 12:31:30|21394.2|21378.2|21394.6|21378.6|21394.6|21378.6|21394.1|21378.1|0
1735561900000|2024-12-30 12:31:40|21394.3|21378.3|21390.2|21374.2|21394.3|21378.3|21390.2|21374.2|0
1735561910000|2024-12-30 12:31:50|21389.7|21373.7|21388.7|21372.7|21390.1|21374.1|21388.6|21372.6|0
1735561920000|2024-12-30 12:32:00|21388.2|21372.2|21381.2|21365.2|21388.2|21372.2|21381.2|21365.2|0
1735561930000|2024-12-30 12:32:10|21381.6|21365.6|21381.7|21365.7|21382.5|21366.5|21381.3|21365.3|0
1735561940000|2024-12-30 12:32:20|21377|21361|21374.1|21358.1|21377.8|21361.8|21373.5|21357.5|0
1735561950000|2024-12-30 12:32:30|21375.5|21359.5|21366.6|21350.6|21375.5|21359.5|21364.6|21348.6|0
1735561960000|2024-12-30 12:32:40|21371.1|21355.1|21369.3|21353.3|21375.1|21359.1|21369.1|21353.1|0
1735561970000|2024-12-30 12:32:50|21370.2|21354.2|21375.8|21359.8|21375.8|21359.8|21370.2|21354.2|0
1735561980000|2024-12-30 12:33:00|21374.7|21358.7|21376.6|21360.6|21377.3|21361.3|21374.7|21358.7|0
1735561990000|2024-12-30 12:33:10|21375.8|21359.8|21377.6|21361.6|21377.6|21361.6|21375.2|21359.2|0
1735562000000|2024-12-30 12:33:20|21378.6|21362.6|21381.8|21365.8|21382|21366|21378.6|21362.6|0
1735562010000|2024-12-30 12:33:30|21381.3|21365.3|21380.3|21364.3|21381.3|21365.3|21379.3|21363.3|0
1735562020000|2024-12-30 12:33:40|21380.6|21364.6|21378|21362|21380.6|21364.6|21378|21362|0
1735562030000|2024-12-30 12:33:50|21377.3|21361.3|21376.1|21360.1|21377.5|21361.5|21376.1|21360.1|0
1735562040000|2024-12-30 12:34:00|21378|21362|21375.2|21359.2|21378.8|21362.8|21375.2|21359.2|0
1735562050000|2024-12-30 12:34:10|21377|21361|21377|21361|21378.5|21362.5|21376.3|21360.3|0
1735562060000|2024-12-30 12:34:20|21374.7|21358.7|21372.7|21356.7|21375|21359|21372.1|21356.1|0
1735562070000|2024-12-30 12:34:30|21372.3|21356.3|21370.3|21354.3|21373|21357|21370.3|21354.3|0
1735562080000|2024-12-30 12:34:40|21371.2|21355.2|21368.7|21352.7|21371.6|21355.6|21367|21351|0
1735562090000|2024-12-30 12:34:50|21369.2|21353.2|21367.2|21351.2|21370.5|21354.5|21367|21351|0
1735562100000|2024-12-30 12:35:00|21367|21351|21368.5|21352.5|21369.6|21353.6|21366.6|21350.6|0
1735562110000|2024-12-30 12:35:10|21368.3|21352.3|21369|21353|21370.1|21354.1|21367.6|21351.6|0
1735562120000|2024-12-30 12:35:20|21367.7|21351.7|21369.1|21353.1|21373|21357|21367.7|21351.7|0
1735562130000|2024-12-30 12:35:30|21370.3|21354.3|21368.1|21352.1|21370.7|21354.7|21368.1|21352.1|0
1735562140000|2024-12-30 12:35:40|21368.3|21352.3|21367.2|21351.2|21368.3|21352.3|21366.3|21350.3|0
1735562150000|2024-12-30 12:35:50|21366.6|21350.6|21365.6|21349.6|21367.3|21351.3|21365|21349|0
1735562160000|2024-12-30 12:36:00|21365.2|21349.2|21367.1|21351.1|21367.7|21351.7|21365.2|21349.2|0
1735562170000|2024-12-30 12:36:10|21366.6|21350.6|21365.1|21349.1|21366.7|21350.7|21365.1|21349.1|0
1735562180000|2024-12-30 12:36:20|21364.8|21348.8|21359|21343|21365.2|21349.2|21359|21343|0
1735562190000|2024-12-30 12:36:30|21358.8|21342.8|21354.6|21338.6|21358.8|21342.8|21352.3|21336.3|0
1735562200000|2024-12-30 12:36:40|21355.1|21339.1|21353|21337|21355.1|21339.1|21352.2|21336.2|0
1735562210000|2024-12-30 12:36:50|21351.1|21335.1|21352.5|21336.5|21354.1|21338.1|21350.3|21334.3|0
1735562220000|2024-12-30 12:37:00|21351.3|21335.3|21347.8|21331.8|21354.1|21338.1|21347.2|21331.2|0
1735562230000|2024-12-30 12:37:10|21349|21333|21345.6|21329.6|21349.3|21333.3|21345.3|21329.3|0
1735562240000|2024-12-30 12:37:20|21345.8|21329.8|21346.2|21330.2|21348|21332|21344.5|21328.5|0
1735562250000|2024-12-30 12:37:30|21345.7|21329.7|21346.7|21330.7|21350.2|21334.2|21345.7|21329.7|0
1735562260000|2024-12-30 12:37:40|21346.2|21330.2|21344.7|21328.7|21347|21331|21344.7|21328.7|0
1735562270000|2024-12-30 12:37:50|21343.1|21327.1|21339.8|21323.8|21346.3|21330.3|21339.8|21323.8|0
1735562280000|2024-12-30 12:38:00|21341|21325|21336.3|21320.3|21342.3|21326.3|21336.3|21320.3|0
1735562290000|2024-12-30 12:38:10|21335|21319|21339.6|21323.6|21341.5|21325.5|21333.6|21317.6|0
1735562300000|2024-12-30 12:38:20|21339|21323|21336.8|21320.8|21340.8|21324.8|21336.1|21320.1|0
1735562310000|2024-12-30 12:38:30|21335.5|21319.5|21336.3|21320.3|21336.5|21320.5|21335.5|21319.5|0
1735562320000|2024-12-30 12:38:40|21336.5|21320.5|21337.6|21321.6|21337.8|21321.8|21336.5|21320.5|0
1735562330000|2024-12-30 12:38:50|21339.2|21323.2|21334.3|21318.3|21339.2|21323.2|21333.6|21317.6|0
1735562340000|2024-12-30 12:39:00|21334.6|21318.6|21334.3|21318.3|21335|21319|21331.8|21315.8|0
1735562350000|2024-12-30 12:39:10|21335.5|21319.5|21325.7|21309.7|21337.6|21321.6|21325.5|21309.5|0
1735562360000|2024-12-30 12:39:20|21327.8|21311.8|21331.7|21315.7|21331.7|21315.7|21326.8|21310.8|0
1735562370000|2024-12-30 12:39:30|21333|21317|21328.3|21312.3|21333|21317|21328.3|21312.3|0
1735562380000|2024-12-30 12:39:40|21329|21313|21329.2|21313.2|21330.6|21314.6|21328.7|21312.7|0
1735562390000|2024-12-30 12:39:50|21328.8|21312.8|21329.1|21313.1|21329.1|21313.1|21325.8|21309.8|0
1735562400000|2024-12-30 12:40:00|21329.3|21313.3|21333.3|21317.3|21336.2|21320.2|21327.2|21311.2|0
1735562410000|2024-12-30 12:40:10|21333.7|21317.7|21330.1|21314.1|21334.6|21318.6|21328.1|21312.1|0
1735562420000|2024-12-30 12:40:20|21330|21314|21332.6|21316.6|21332.8|21316.8|21328.5|21312.5|0
1735562430000|2024-12-30 12:40:30|21333.3|21317.3|21333.3|21317.3|21335.6|21319.6|21333.2|21317.2|0
1735562440000|2024-12-30 12:40:40|21333.2|21317.2|21334|21318|21334.1|21318.1|21330.5|21314.5|0
1735562450000|2024-12-30 12:40:50|21332.7|21316.7|21332.5|21316.5|21332.7|21316.7|21330|21314|0
1735562460000|2024-12-30 12:41:00|21331.2|21315.2|21327.5|21311.5|21331.2|21315.2|21324.6|21308.6|0
1735562470000|2024-12-30 12:41:10|21327.1|21311.1|21323.7|21307.7|21327.1|21311.1|21323.7|21307.7|0
1735562480000|2024-12-30 12:41:20|21322.7|21306.7|21317.2|21301.2|21322.7|21306.7|21316.8|21300.8|0
1735562490000|2024-12-30 12:41:30|21317.3|21301.3|21320|21304|21321|21305|21317.1|21301.1|0
1735562500000|2024-12-30 12:41:40|21320.2|21304.2|21316.7|21300.7|21320.2|21304.2|21316.5|21300.5|0
1735562510000|2024-12-30 12:41:50|21316.8|21300.8|21309.3|21293.3|21318.6|21302.6|21309.3|21293.3|0
1735562520000|2024-12-30 12:42:00|21309.8|21293.8|21302.6|21286.6|21309.8|21293.8|21300.2|21284.2|0
1735562530000|2024-12-30 12:42:10|21300|21284|21300.6|21284.6|21302.5|21286.5|21299.3|21283.3|0
1735562540000|2024-12-30 12:42:20|21300.8|21284.8|21302|21286|21304.1|21288.1|21300.5|21284.5|0
1735562550000|2024-12-30 12:42:30|21302.6|21286.6|21300.7|21284.7|21302.6|21286.6|21300.7|21284.7|0
1735562560000|2024-12-30 12:42:40|21299|21283|21307.7|21291.7|21307.7|21291.7|21299|21283|0
1735562570000|2024-12-30 12:42:50|21309|21293|21298.2|21282.2|21309|21293|21298.2|21282.2|0
1735562580000|2024-12-30 12:43:00|21299|21283|21275.6|21259.6|21299|21283|21275.6|21259.6|0
1735562590000|2024-12-30 12:43:10|21274.7|21258.7|21278.2|21262.2|21278.2|21262.2|21274.7|21258.7|0
1735562600000|2024-12-30 12:43:20|21276.5|21260.5|21272.2|21256.2|21278|21262|21272.2|21256.2|0
1735562610000|2024-12-30 12:43:30|21272|21256|21276.3|21260.3|21281.5|21265.5|21272|21256|0
1735562620000|2024-12-30 12:43:40|21276.5|21260.5|21284.5|21268.5|21284.5|21268.5|21276.5|21260.5|0
1735562630000|2024-12-30 12:43:50|21284|21268|21278.7|21262.7|21284.8|21268.8|21278|21262|0
1735562640000|2024-12-30 12:44:00|21276|21260|21278.1|21262.1|21278.1|21262.1|21275.7|21259.7|0
1735562650000|2024-12-30 12:44:10|21280|21264|21287.3|21271.3|21288|21272|21279.7|21263.7|0
1735562660000|2024-12-30 12:44:20|21286.1|21270.1|21279.3|21263.3|21286.1|21270.1|21279.3|21263.3|0
1735562670000|2024-12-30 12:44:30|21281.3|21265.3|21285.8|21269.8|21285.8|21269.8|21281.3|21265.3|0
1735562680000|2024-12-30 12:44:40|21285.7|21269.7|21287.5|21271.5|21289.3|21273.3|21284.8|21268.8|0
1735562690000|2024-12-30 12:44:50|21287.2|21271.2|21289.7|21273.7|21290|21274|21287.2|21271.2|0
1735562700000|2024-12-30 12:45:00|21285.6|21269.6|21284.5|21268.5|21285.6|21269.6|21279.8|21263.8|0
1735562710000|2024-12-30 12:45:10|21287.5|21271.5|21295.2|21279.2|21295.7|21279.7|21287.5|21271.5|0
1735562720000|2024-12-30 12:45:20|21294.2|21278.2|21297|21281|21297.1|21281.1|21294|21278|0
1735562730000|2024-12-30 12:45:30|21297.7|21281.7|21295.7|21279.7|21298|21282|21295.7|21279.7|0
1735562740000|2024-12-30 12:45:40|21296.7|21280.7|21296.3|21280.3|21298.1|21282.1|21291.5|21275.5|0
1735562750000|2024-12-30 12:45:50|21296.1|21280.1|21301.2|21285.2|21301.2|21285.2|21296.1|21280.1|0
1735562760000|2024-12-30 12:46:00|21299.3|21283.3|21298.7|21282.7|21300.8|21284.8|21298.5|21282.5|0
1735562770000|2024-12-30 12:46:10|21300.3|21284.3|21300.2|21284.2|21301.2|21285.2|21299|21283|0
1735562780000|2024-12-30 12:46:20|21299.1|21283.1|21301|21285|21301.1|21285.1|21298.8|21282.8|0
1735562790000|2024-12-30 12:46:30|21301.8|21285.8|21300.2|21284.2|21302.2|21286.2|21300.2|21284.2|0
1735562800000|2024-12-30 12:46:40|21298.7|21282.7|21294.5|21278.5|21299.3|21283.3|21294.5|21278.5|0
1735562810000|2024-12-30 12:46:50|21293.8|21277.8|21293.3|21277.3|21294.7|21278.7|21291.7|21275.7|0
1735562820000|2024-12-30 12:47:00|21292.6|21276.6|21298|21282|21298|21282|21292.3|21276.3|0
1735562830000|2024-12-30 12:47:10|21299|21283|21293.8|21277.8|21299|21283|21293.8|21277.8|0
1735562840000|2024-12-30 12:47:20|21292.8|21276.8|21295.5|21279.5|21295.5|21279.5|21292.8|21276.8|0
1735562850000|2024-12-30 12:47:30|21296.6|21280.6|21295.2|21279.2|21296.8|21280.8|21295|21279|0
1735562860000|2024-12-30 12:47:40|21294.8|21278.8|21296.6|21280.6|21298.3|21282.3|21294.8|21278.8|0
1735562870000|2024-12-30 12:47:50|21295.3|21279.3|21291.7|21275.7|21295.5|21279.5|21291.7|21275.7|0
1735562880000|2024-12-30 12:48:00|21293.7|21277.7|21288.8|21272.8|21294.2|21278.2|21288.5|21272.5|0
1735562890000|2024-12-30 12:48:10|21287.2|21271.2|21287.8|21271.8|21287.8|21271.8|21285.6|21269.6|0
1735562900000|2024-12-30 12:48:20|21281.8|21265.8|21277.1|21261.1|21281.8|21265.8|21277.1|21261.1|0
1735562910000|2024-12-30 12:48:30|21277.6|21261.6|21277.8|21261.8|21281.2|21265.2|21277.6|21261.6|0
1735562920000|2024-12-30 12:48:40|21278.5|21262.5|21277.1|21261.1|21280|21264|21277.1|21261.1|0
1735562930000|2024-12-30 12:48:50|21276.3|21260.3|21256.3|21240.3|21277.7|21261.7|21256.3|21240.3|0
1735562940000|2024-12-30 12:49:00|21256.1|21240.1|21249.8|21233.8|21257.7|21241.7|21249.8|21233.8|0
1735562950000|2024-12-30 12:49:10|21246.7|21230.7|21232.1|21216.1|21247.1|21231.1|21226|21210|0
1735562960000|2024-12-30 12:49:20|21228.1|21212.1|21239.2|21223.2|21239.2|21223.2|21223.7|21207.7|0
1735562970000|2024-12-30 12:49:30|21238.6|21222.6|21234.8|21218.8|21240.3|21224.3|21230.3|21214.3|0
1735562980000|2024-12-30 12:49:40|21234.2|21218.2|21231|21215|21237.5|21221.5|21231|21215|0
1735562990000|2024-12-30 12:49:50|21234.5|21218.5|21242|21226|21243.5|21227.5|21234.5|21218.5|0
1735563000000|2024-12-30 12:50:00|21244.2|21228.2|21246.5|21230.5|21248.2|21232.2|21243|21227|0
1735563010000|2024-12-30 12:50:10|21247.5|21231.5|21249.6|21233.6|21250.7|21234.7|21246.7|21230.7|0
1735563020000|2024-12-30 12:50:20|21247.3|21231.3|21253|21237|21253|21237|21247.3|21231.3|0
1735563030000|2024-12-30 12:50:30|21252.2|21236.2|21249.2|21233.2|21254.2|21238.2|21249.2|21233.2|0
1735563040000|2024-12-30 12:50:40|21245.3|21229.3|21237|21221|21245.3|21229.3|21237|21221|0
1735563050000|2024-12-30 12:50:50|21236.2|21220.2|21241.7|21225.7|21243.6|21227.6|21235.8|21219.8|0
1735563060000|2024-12-30 12:51:00|21242.7|21226.7|21249.5|21233.5|21249.6|21233.6|21242.7|21226.7|0
1735563070000|2024-12-30 12:51:10|21250.6|21234.6|21247.3|21231.3|21251.7|21235.7|21247.3|21231.3|0
1735563080000|2024-12-30 12:51:20|21248|21232|21246.3|21230.3|21248.2|21232.2|21244.8|21228.8|0
1735563090000|2024-12-30 12:51:30|21246.1|21230.1|21246.5|21230.5|21249.3|21233.3|21245.6|21229.6|0
1735563100000|2024-12-30 12:51:40|21245.8|21229.8|21240.5|21224.5|21245.8|21229.8|21240|21224|0
1735563110000|2024-12-30 12:51:50|21239.8|21223.8|21248.7|21232.7|21249.6|21233.6|21239.8|21223.8|0
1735563120000|2024-12-30 12:52:00|21247.8|21231.8|21248.6|21232.6|21252|21236|21247.8|21231.8|0
1735563130000|2024-12-30 12:52:10|21243|21227|21246.5|21230.5|21246.8|21230.8|21241.7|21225.7|0
1735563140000|2024-12-30 12:52:20|21245.3|21229.3|21249.6|21233.6|21249.6|21233.6|21245.3|21229.3|0
1735563150000|2024-12-30 12:52:30|21248.3|21232.3|21251.5|21235.5|21252.3|21236.3|21248.3|21232.3|0
1735563160000|2024-12-30 12:52:40|21251.8|21235.8|21254.8|21238.8|21255.5|21239.5|21251.8|21235.8|0
1735563170000|2024-12-30 12:52:50|21254.3|21238.3|21255|21239|21255.3|21239.3|21252.8|21236.8|0
1735563180000|2024-12-30 12:53:00|21254.8|21238.8|21255.1|21239.1|21255.1|21239.1|21250.8|21234.8|0
1735563190000|2024-12-30 12:53:10|21255|21239|21253.7|21237.7|21255|21239|21252|21236|0
1735563200000|2024-12-30 12:53:20|21255.1|21239.1|21259.5|21243.5|21259.5|21243.5|21252.3|21236.3|0
1735563210000|2024-12-30 12:53:30|21258.1|21242.1|21261.1|21245.1|21261.1|21245.1|21255.1|21239.1|0
1735563220000|2024-12-30 12:53:40|21262.2|21246.2|21260.7|21244.7|21264.2|21248.2|21259.7|21243.7|0
1735563230000|2024-12-30 12:53:50|21261.1|21245.1|21257.2|21241.2|21261.1|21245.1|21255.8|21239.8|0
1735563240000|2024-12-30 12:54:00|21258.5|21242.5|21266.7|21250.7|21266.7|21250.7|21258.5|21242.5|0
1735563250000|2024-12-30 12:54:10|21266.8|21250.8|21262.7|21246.7|21266.8|21250.8|21261.6|21245.6|0
1735563260000|2024-12-30 12:54:20|21262.8|21246.8|21260.8|21244.8|21263.5|21247.5|21260.8|21244.8|0
1735563270000|2024-12-30 12:54:30|21259.8|21243.8|21253.8|21237.8|21259.8|21243.8|21253.8|21237.8|0
1735563280000|2024-12-30 12:54:40|21251.6|21235.6|21254.5|21238.5|21255.8|21239.8|21250.7|21234.7|0
1735563290000|2024-12-30 12:54:50|21252.8|21236.8|21252.3|21236.3|21254.1|21238.1|21251.3|21235.3|0
1735563300000|2024-12-30 12:55:00|21248.1|21232.1|21248.5|21232.5|21253|21237|21247.7|21231.7|0
1735563310000|2024-12-30 12:55:10|21248.6|21232.6|21251.6|21235.6|21251.6|21235.6|21247.1|21231.1|0
1735563320000|2024-12-30 12:55:20|21251.1|21235.1|21257.2|21241.2|21258|21242|21251.1|21235.1|0
1735563330000|2024-12-30 12:55:30|21258.2|21242.2|21264.6|21248.6|21264.8|21248.8|21258.2|21242.2|0
1735563340000|2024-12-30 12:55:40|21263.8|21247.8|21263.7|21247.7|21263.8|21247.8|21262.2|21246.2|0
1735563350000|2024-12-30 12:55:50|21262.5|21246.5|21261|21245|21263.8|21247.8|21261|21245|0
1735563360000|2024-12-30 12:56:00|21260.3|21244.3|21264.8|21248.8|21264.8|21248.8|21260.3|21244.3|0
1735563370000|2024-12-30 12:56:10|21265.6|21249.6|21265.2|21249.2|21266.7|21250.7|21264.8|21248.8|0
1735563380000|2024-12-30 12:56:20|21264.1|21248.1|21261.2|21245.2|21264.1|21248.1|21261.1|21245.1|0
1735563390000|2024-12-30 12:56:30|21260.5|21244.5|21265|21249|21265|21249|21259.8|21243.8|0
1735563400000|2024-12-30 12:56:40|21265.1|21249.1|21266.7|21250.7|21266.7|21250.7|21261.3|21245.3|0
1735563410000|2024-12-30 12:56:50|21267.1|21251.1|21271.8|21255.8|21274.8|21258.8|21267.1|21251.1|0
1735563420000|2024-12-30 12:57:00|21270.6|21254.6|21263.7|21247.7|21270.6|21254.6|21261.8|21245.8|0
1735563430000|2024-12-30 12:57:10|21263.1|21247.1|21264|21248|21264.3|21248.3|21262.7|21246.7|0
1735563440000|2024-12-30 12:57:20|21263|21247|21265.7|21249.7|21266.5|21250.5|21263|21247|0
1735563450000|2024-12-30 12:57:30|21266.8|21250.8|21269.2|21253.2|21269.2|21253.2|21265.3|21249.3|0
1735563460000|2024-12-30 12:57:40|21268.5|21252.5|21264.3|21248.3|21268.5|21252.5|21264.3|21248.3|0
1735563470000|2024-12-30 12:57:50|21266|21250|21263.5|21247.5|21266.1|21250.1|21263.5|21247.5|0
1735563480000|2024-12-30 12:58:00|21263|21247|21260.8|21244.8|21263.2|21247.2|21260.7|21244.7|0
1735563490000|2024-12-30 12:58:10|21260.3|21244.3|21262.7|21246.7|21262.8|21246.8|21260.2|21244.2|0
1735563500000|2024-12-30 12:58:20|21261.7|21245.7|21261.6|21245.6|21262.3|21246.3|21260.3|21244.3|0
1735563510000|2024-12-30 12:58:30|21262.6|21246.6|21263|21247|21264.2|21248.2|21261.1|21245.1|0
1735563520000|2024-12-30 12:58:40|21261.5|21245.5|21261.1|21245.1|21263.3|21247.3|21259.6|21243.6|0
1735563530000|2024-12-30 12:58:50|21261.6|21245.6|21259.7|21243.7|21261.6|21245.6|21259.2|21243.2|0
1735563540000|2024-12-30 12:59:00|21259.5|21243.5|21260.6|21244.6|21262.3|21246.3|21259.5|21243.5|0
1735563550000|2024-12-30 12:59:10|21261|21245|21261|21245|21262|21246|21260.8|21244.8|0
1735563560000|2024-12-30 12:59:20|21262.2|21246.2|21262.5|21246.5|21262.6|21246.6|21261.3|21245.3|0
1735563570000|2024-12-30 12:59:30|21262.1|21246.1|21262|21246|21263.8|21247.8|21261.1|21245.1|0
1735563580000|2024-12-30 12:59:40|21260.8|21244.8|21258.5|21242.5|21262.2|21246.2|21258.5|21242.5|0
1735563590000|2024-12-30 12:59:50|21257.7|21241.7|21261.3|21245.3|21261.8|21245.8|21257.7|21241.7|0
1735563600000|2024-12-30 13:00:00|21261.5|21245.5|21258.1|21242.1|21261.5|21245.5|21253.3|21237.3|0
1735563610000|2024-12-30 13:00:10|21256.7|21240.7|21258.1|21242.1|21259.6|21243.6|21256.7|21240.7|0
1735563620000|2024-12-30 13:00:20|21257.3|21241.3|21260.8|21244.8|21261.1|21245.1|21257.3|21241.3|0
1735563630000|2024-12-30 13:00:30|21259.8|21243.8|21258.7|21242.7|21260.8|21244.8|21257.3|21241.3|0
1735563640000|2024-12-30 13:00:40|21259.8|21243.8|21261.2|21245.2|21261.3|21245.3|21259.8|21243.8|0
1735563650000|2024-12-30 13:00:50|21261.5|21245.5|21270.5|21254.5|21270.5|21254.5|21261.5|21245.5|0
1735563660000|2024-12-30 13:01:00|21271.3|21255.3|21266.7|21250.7|21271.3|21255.3|21264.7|21248.7|0
1735563670000|2024-12-30 13:01:10|21267|21251|21270.5|21254.5|21270.8|21254.8|21267|21251|0
1735563680000|2024-12-30 13:01:20|21269.5|21253.5|21266.1|21250.1|21269.5|21253.5|21266.1|21250.1|0
1735563690000|2024-12-30 13:01:30|21265.6|21249.6|21268.8|21252.8|21268.8|21252.8|21265|21249|0
1735563700000|2024-12-30 13:01:40|21269.1|21253.1|21268.5|21252.5|21269.7|21253.7|21267.2|21251.2|0
1735563710000|2024-12-30 13:01:50|21269.5|21253.5|21268.7|21252.7|21269.7|21253.7|21268.3|21252.3|0
1735563720000|2024-12-30 13:02:00|21269|21253|21271.2|21255.2|21272.6|21256.6|21269|21253|0
1735563730000|2024-12-30 13:02:10|21271|21255|21272.2|21256.2|21274.5|21258.5|21271|21255|0
1735563740000|2024-12-30 13:02:20|21272.6|21256.6|21266.6|21250.6|21273|21257|21266.6|21250.6|0
1735563750000|2024-12-30 13:02:30|21266.3|21250.3|21268|21252|21268.2|21252.2|21265.7|21249.7|0
1735563760000|2024-12-30 13:02:40|21269|21253|21272|21256|21273|21257|21269|21253|0
1735563770000|2024-12-30 13:02:50|21271.5|21255.5|21271.3|21255.3|21273.7|21257.7|21271.3|21255.3|0
1735563780000|2024-12-30 13:03:00|21272.1|21256.1|21262|21246|21272.1|21256.1|21262|21246|0
1735563790000|2024-12-30 13:03:10|21261.7|21245.7|21260.1|21244.1|21263.8|21247.8|21260|21244|0
1735563800000|2024-12-30 13:03:20|21262.2|21246.2|21267.3|21251.3|21267.7|21251.7|21262.2|21246.2|0
1735563810000|2024-12-30 13:03:30|21266|21250|21266.7|21250.7|21267.5|21251.5|21264.3|21248.3|0
1735563820000|2024-12-30 13:03:40|21268.2|21252.2|21265.7|21249.7|21268.6|21252.6|21265.7|21249.7|0
1735563830000|2024-12-30 13:03:50|21265.6|21249.6|21267.2|21251.2|21268.3|21252.3|21265.3|21249.3|0
1735563840000|2024-12-30 13:04:00|21267.1|21251.1|21267.8|21251.8|21267.8|21251.8|21266.1|21250.1|0
1735563850000|2024-12-30 13:04:10|21268.1|21252.1|21268.1|21252.1|21270|21254|21267.5|21251.5|0
1735563860000|2024-12-30 13:04:20|21268|21252|21270.7|21254.7|21271.2|21255.2|21267|21251|0
1735563870000|2024-12-30 13:04:30|21271|21255|21271.6|21255.6|21272.1|21256.1|21270.6|21254.6|0
1735563880000|2024-12-30 13:04:40|21272.2|21256.2|21269.3|21253.3|21272.6|21256.6|21269.3|21253.3|0
1735563890000|2024-12-30 13:04:50|21268.7|21252.7|21266.3|21250.3|21268.8|21252.8|21266.3|21250.3|0
1735563900000|2024-12-30 13:05:00|21266|21250|21264.3|21248.3|21266.6|21250.6|21263.7|21247.7|0
1735563910000|2024-12-30 13:05:10|21263.8|21247.8|21263.2|21247.2|21264.5|21248.5|21260.3|21244.3|0
1735563920000|2024-12-30 13:05:20|21263.7|21247.7|21259.1|21243.1|21263.7|21247.7|21258.3|21242.3|0
1735563930000|2024-12-30 13:05:30|21259|21243|21254.7|21238.7|21261.3|21245.3|21253.6|21237.6|0
1735563940000|2024-12-30 13:05:40|21255|21239|21252.5|21236.5|21257.1|21241.1|21252.5|21236.5|0
1735563950000|2024-12-30 13:05:50|21253|21237|21251.8|21235.8|21253|21237|21250.8|21234.8|0
1735563960000|2024-12-30 13:06:00|21252.3|21236.3|21247.3|21231.3|21253.7|21237.7|21247.3|21231.3|0
1735563970000|2024-12-30 13:06:10|21250.6|21234.6|21252|21236|21253.5|21237.5|21250.5|21234.5|0
1735563980000|2024-12-30 13:06:20|21251.3|21235.3|21248.3|21232.3|21252.3|21236.3|21248.2|21232.2|0
1735563990000|2024-12-30 13:06:30|21248.7|21232.7|21246.6|21230.6|21248.7|21232.7|21246.6|21230.6|0
1735564000000|2024-12-30 13:06:40|21247.6|21231.6|21247.6|21231.6|21249.6|21233.6|21246.8|21230.8|0
1735564010000|2024-12-30 13:06:50|21248.5|21232.5|21249.5|21233.5|21251.1|21235.1|21248.5|21232.5|0
1735564020000|2024-12-30 13:07:00|21249.3|21233.3|21254.6|21238.6|21254.6|21238.6|21249.3|21233.3|0
1735564030000|2024-12-30 13:07:10|21255.1|21239.1|21257.3|21241.3|21258|21242|21253.7|21237.7|0
1735564040000|2024-12-30 13:07:20|21257.7|21241.7|21254.7|21238.7|21257.8|21241.8|21254.6|21238.6|0
1735564050000|2024-12-30 13:07:30|21255.3|21239.3|21256|21240|21257|21241|21255.3|21239.3|0
1735564060000|2024-12-30 13:07:40|21255.8|21239.8|21261.5|21245.5|21261.6|21245.6|21255.8|21239.8|0
1735564070000|2024-12-30 13:07:50|21260|21244|21259.3|21243.3|21260.3|21244.3|21259.2|21243.2|0
1735564080000|2024-12-30 13:08:00|21260.1|21244.1|21263.7|21247.7|21264.3|21248.3|21260.1|21244.1|0
1735564090000|2024-12-30 13:08:10|21264|21248|21263.3|21247.3|21264.8|21248.8|21263.2|21247.2|0
1735564100000|2024-12-30 13:08:20|21263.5|21247.5|21262.2|21246.2|21264.6|21248.6|21260|21244|0
1735564110000|2024-12-30 13:08:30|21261.7|21245.7|21259.6|21243.6|21261.7|21245.7|21259|21243|0
1735564120000|2024-12-30 13:08:40|21258.8|21242.8|21253.1|21237.1|21258.8|21242.8|21253.1|21237.1|0
1735564130000|2024-12-30 13:08:50|21254.1|21238.1|21250|21234|21254.1|21238.1|21249.6|21233.6|0
1735564140000|2024-12-30 13:09:00|21249.7|21233.7|21248.2|21232.2|21249.7|21233.7|21247.6|21231.6|0
1735564150000|2024-12-30 13:09:10|21248.3|21232.3|21246.3|21230.3|21248.3|21232.3|21246.2|21230.2|0
1735564160000|2024-12-30 13:09:20|21246.1|21230.1|21245.8|21229.8|21247|21231|21245.7|21229.7|0
1735564170000|2024-12-30 13:09:30|21247.2|21231.2|21247|21231|21248.2|21232.2|21246.6|21230.6|0
1735564180000|2024-12-30 13:09:40|21246.8|21230.8|21246.7|21230.7|21248.3|21232.3|21245.2|21229.2|0
1735564190000|2024-12-30 13:09:50|21247.2|21231.2|21249.3|21233.3|21249.3|21233.3|21247.2|21231.2|0
1735564200000|2024-12-30 13:10:00|21249.7|21233.7|21249.6|21233.6|21250.1|21234.1|21248.1|21232.1|0
1735564210000|2024-12-30 13:10:10|21249.5|21233.5|21247|21231|21249.5|21233.5|21247|21231|0
1735564220000|2024-12-30 13:10:20|21247.5|21231.5|21249.5|21233.5|21249.7|21233.7|21247.5|21231.5|0
1735564230000|2024-12-30 13:10:30|21249.7|21233.7|21249.3|21233.3|21249.7|21233.7|21248|21232|0
1735564240000|2024-12-30 13:10:40|21250.8|21234.8|21248.8|21232.8|21251.7|21235.7|21248.8|21232.8|0
1735564250000|2024-12-30 13:10:50|21250.1|21234.1|21251.1|21235.1|21251.1|21235.1|21250.1|21234.1|0
1735564260000|2024-12-30 13:11:00|21250.5|21234.5|21247.2|21231.2|21250.5|21234.5|21246.7|21230.7|0
1735564270000|2024-12-30 13:11:10|21247.7|21231.7|21248.5|21232.5|21250.5|21234.5|21247.7|21231.7|0
1735564280000|2024-12-30 13:11:20|21249.2|21233.2|21246.7|21230.7|21250.2|21234.2|21246.7|21230.7|0
1735564290000|2024-12-30 13:11:30|21247.2|21231.2|21239.3|21223.3|21247.2|21231.2|21239.3|21223.3|0
1735564300000|2024-12-30 13:11:40|21239|21223|21236.7|21220.7|21239|21223|21234.6|21218.6|0
1735564310000|2024-12-30 13:11:50|21235.6|21219.6|21234.1|21218.1|21236.1|21220.1|21234|21218|0
1735564320000|2024-12-30 13:12:00|21235|21219|21236.2|21220.2|21237.5|21221.5|21235|21219|0
1735564330000|2024-12-30 13:12:10|21237|21221|21245.2|21229.2|21245.2|21229.2|21237|21221|0
1735564340000|2024-12-30 13:12:20|21243.7|21227.7|21241.6|21225.6|21243.7|21227.7|21241.1|21225.1|0
1735564350000|2024-12-30 13:12:30|21241.3|21225.3|21242.7|21226.7|21243|21227|21241.3|21225.3|0
1735564360000|2024-12-30 13:12:40|21242.2|21226.2|21243.8|21227.8|21243.8|21227.8|21242.2|21226.2|0
1735564370000|2024-12-30 13:12:50|21247.5|21231.5|21248.3|21232.3|21249|21233|21243.6|21227.6|0
1735564380000|2024-12-30 13:13:00|21245.8|21229.8|21246.6|21230.6|21246.6|21230.6|21243.7|21227.7|0
1735564390000|2024-12-30 13:13:10|21246.3|21230.3|21248.3|21232.3|21248.3|21232.3|21246.3|21230.3|0
1735564400000|2024-12-30 13:13:20|21248.2|21232.2|21242.6|21226.6|21248.2|21232.2|21242.6|21226.6|0
1735564410000|2024-12-30 13:13:30|21242.5|21226.5|21240.5|21224.5|21242.5|21226.5|21239.5|21223.5|0
1735564420000|2024-12-30 13:13:40|21240.3|21224.3|21238.6|21222.6|21241.1|21225.1|21238.1|21222.1|0
1735564430000|2024-12-30 13:13:50|21238.7|21222.7|21237.8|21221.8|21238.7|21222.7|21237.6|21221.6|0
1735564440000|2024-12-30 13:14:00|21238.3|21222.3|21241|21225|21241.7|21225.7|21237.6|21221.6|0
1735564450000|2024-12-30 13:14:10|21239.8|21223.8|21237.7|21221.7|21242.8|21226.8|21237.1|21221.1|0
1735564460000|2024-12-30 13:14:20|21237.1|21221.1|21237.1|21221.1|21239.3|21223.3|21237|21221|0
1735564470000|2024-12-30 13:14:30|21237.8|21221.8|21236.5|21220.5|21238.1|21222.1|21236.5|21220.5|0
1735564480000|2024-12-30 13:14:40|21236.3|21220.3|21236.2|21220.2|21236.7|21220.7|21235.3|21219.3|0
1735564490000|2024-12-30 13:14:50|21236|21220|21234|21218|21236|21220|21233.8|21217.8|0
1735564500000|2024-12-30 13:15:00|21233.8|21217.8|21231.1|21215.1|21233.8|21217.8|21231.1|21215.1|0
1735564510000|2024-12-30 13:15:10|21230.3|21214.3|21227.6|21211.6|21230.3|21214.3|21227.6|21211.6|0
1735564520000|2024-12-30 13:15:20|21228.1|21212.1|21227.3|21211.3|21228.8|21212.8|21226.7|21210.7|0
1735564530000|2024-12-30 13:15:30|21226.7|21210.7|21225.6|21209.6|21227.3|21211.3|21225.3|21209.3|0
1735564540000|2024-12-30 13:15:40|21224.8|21208.8|21226.3|21210.3|21226.3|21210.3|21224.8|21208.8|0
1735564550000|2024-12-30 13:15:50|21227|21211|21226.1|21210.1|21227|21211|21225.1|21209.1|0
1735564560000|2024-12-30 13:16:00|21225.5|21209.5|21226.7|21210.7|21227|21211|21224.5|21208.5|0
1735564570000|2024-12-30 13:16:10|21226|21210|21229.8|21213.8|21232.8|21216.8|21226|21210|0
1735564580000|2024-12-30 13:16:20|21235|21219|21239.2|21223.2|21240.7|21224.7|21235|21219|0
1735564590000|2024-12-30 13:16:30|21238.1|21222.1|21234.6|21218.6|21238.1|21222.1|21234.6|21218.6|0
1735564600000|2024-12-30 13:16:40|21232.8|21216.8|21237.3|21221.3|21237.6|21221.6|21232.8|21216.8|0
1735564610000|2024-12-30 13:16:50|21238|21222|21241.1|21225.1|21241.6|21225.6|21238|21222|0
1735564620000|2024-12-30 13:17:00|21241.7|21225.7|21244.7|21228.7|21244.7|21228.7|21239.6|21223.6|0
1735564630000|2024-12-30 13:17:10|21245|21229|21243|21227|21245|21229|21242.6|21226.6|0
1735564640000|2024-12-30 13:17:20|21242.6|21226.6|21242.6|21226.6|21244.7|21228.7|21242.6|21226.6|0
1735564650000|2024-12-30 13:17:30|21242.7|21226.7|21240|21224|21243.6|21227.6|21240|21224|0
1735564660000|2024-12-30 13:17:40|21239.8|21223.8|21242.6|21226.6|21242.7|21226.7|21239.5|21223.5|0
1735564670000|2024-12-30 13:17:50|21242.3|21226.3|21242|21226|21243.3|21227.3|21240.3|21224.3|0
1735564680000|2024-12-30 13:18:00|21242.2|21226.2|21240.6|21224.6|21244.1|21228.1|21240.5|21224.5|0
1735564690000|2024-12-30 13:18:10|21240.3|21224.3|21241.8|21225.8|21242.2|21226.2|21239.6|21223.6|0
1735564700000|2024-12-30 13:18:20|21243.3|21227.3|21243|21227|21243.6|21227.6|21242.8|21226.8|0
1735564710000|2024-12-30 13:18:30|21243.2|21227.2|21244.3|21228.3|21244.3|21228.3|21242.3|21226.3|0
1735564720000|2024-12-30 13:18:40|21245.6|21229.6|21246.2|21230.2|21246.5|21230.5|21244.8|21228.8|0
1735564730000|2024-12-30 13:18:50|21245.3|21229.3|21242.5|21226.5|21245.3|21229.3|21242|21226|0
1735564740000|2024-12-30 13:19:00|21242.3|21226.3|21247.6|21231.6|21248.5|21232.5|21242.1|21226.1|0
1735564750000|2024-12-30 13:19:10|21247.3|21231.3|21252.3|21236.3|21252.3|21236.3|21247|21231|0
1735564760000|2024-12-30 13:19:20|21252.2|21236.2|21255.5|21239.5|21255.5|21239.5|21252.2|21236.2|0
1735564770000|2024-12-30 13:19:30|21256.2|21240.2|21257.3|21241.3|21257.3|21241.3|21255.8|21239.8|0
1735564780000|2024-12-30 13:19:40|21258.3|21242.3|21259.6|21243.6|21259.8|21243.8|21258.3|21242.3|0
1735564790000|2024-12-30 13:19:50|21257.8|21241.8|21258.6|21242.6|21259.8|21243.8|21257.8|21241.8|0
1735564800000|2024-12-30 13:20:00|21258.7|21242.7|21257.8|21241.8|21262.8|21246.8|21257.8|21241.8|0
1735564810000|2024-12-30 13:20:10|21257.5|21241.5|21256.1|21240.1|21257.6|21241.6|21254.3|21238.3|0
1735564820000|2024-12-30 13:20:20|21255.6|21239.6|21251.7|21235.7|21255.6|21239.6|21251.2|21235.2|0
1735564830000|2024-12-30 13:20:30|21252|21236|21253.1|21237.1|21253.1|21237.1|21251.3|21235.3|0
1735564840000|2024-12-30 13:20:40|21251.8|21235.8|21253.5|21237.5|21253.6|21237.6|21251.3|21235.3|0
1735564850000|2024-12-30 13:20:50|21254.3|21238.3|21252.1|21236.1|21254.3|21238.3|21252|21236|0
1735564860000|2024-12-30 13:21:00|21251.8|21235.8|21252.3|21236.3|21254.5|21238.5|21251.8|21235.8|0
1735564870000|2024-12-30 13:21:10|21252.1|21236.1|21255|21239|21255|21239|21252.1|21236.1|0
1735564880000|2024-12-30 13:21:20|21256.2|21240.2|21258.2|21242.2|21258.2|21242.2|21256.2|21240.2|0
1735564890000|2024-12-30 13:21:30|21258.3|21242.3|21256.5|21240.5|21259.1|21243.1|21256.5|21240.5|0
1735564900000|2024-12-30 13:21:40|21256.1|21240.1|21256.2|21240.2|21258.5|21242.5|21255.8|21239.8|0
1735564910000|2024-12-30 13:21:50|21255|21239|21253.2|21237.2|21255|21239|21252.7|21236.7|0
1735564920000|2024-12-30 13:22:00|21253.1|21237.1|21251.1|21235.1|21254.3|21238.3|21250.3|21234.3|0
1735564930000|2024-12-30 13:22:10|21250.8|21234.8|21251.6|21235.6|21252.1|21236.1|21250.6|21234.6|0
1735564940000|2024-12-30 13:22:20|21251.7|21235.7|21247.6|21231.6|21251.7|21235.7|21247.5|21231.5|0
1735564950000|2024-12-30 13:22:30|21247.7|21231.7|21250.8|21234.8|21251.2|21235.2|21247.7|21231.7|0
1735564960000|2024-12-30 13:22:40|21251|21235|21250.2|21234.2|21252|21236|21250.2|21234.2|0
1735564970000|2024-12-30 13:22:50|21249.8|21233.8|21249.2|21233.2|21250.5|21234.5|21249.2|21233.2|0
1735564980000|2024-12-30 13:23:00|21248.8|21232.8|21246.6|21230.6|21249.2|21233.2|21246.6|21230.6|0
1735564990000|2024-12-30 13:23:10|21246.7|21230.7|21246.5|21230.5|21246.7|21230.7|21245.1|21229.1|0
1735565000000|2024-12-30 13:23:20|21247.2|21231.2|21244.8|21228.8|21247.5|21231.5|21242.7|21226.7|0
1735565010000|2024-12-30 13:23:30|21243.7|21227.7|21245.5|21229.5|21245.5|21229.5|21243.3|21227.3|0
1735565020000|2024-12-30 13:23:40|21245.3|21229.3|21247.5|21231.5|21247.5|21231.5|21244.1|21228.1|0
1735565030000|2024-12-30 13:23:50|21247.1|21231.1|21251.1|21235.1|21251.2|21235.2|21247.1|21231.1|0
1735565040000|2024-12-30 13:24:00|21251.7|21235.7|21254.6|21238.6|21254.6|21238.6|21251.1|21235.1|0
1735565050000|2024-12-30 13:24:10|21255.7|21239.7|21256.1|21240.1|21256.3|21240.3|21255.1|21239.1|0
1735565060000|2024-12-30 13:24:20|21256.3|21240.3|21258.1|21242.1|21259.6|21243.6|21256.3|21240.3|0
1735565070000|2024-12-30 13:24:30|21259|21243|21260|21244|21260|21244|21257.3|21241.3|0
1735565080000|2024-12-30 13:24:40|21260.3|21244.3|21259.8|21243.8|21260.3|21244.3|21259.2|21243.2|0
1735565090000|2024-12-30 13:24:50|21259.7|21243.7|21257.8|21241.8|21260.2|21244.2|21257.8|21241.8|0
1735565100000|2024-12-30 13:25:00|21258.2|21242.2|21256.5|21240.5|21258.6|21242.6|21256.5|21240.5|0
1735565110000|2024-12-30 13:25:10|21255.2|21239.2|21256.1|21240.1|21256.8|21240.8|21255.2|21239.2|0
1735565120000|2024-12-30 13:25:20|21255.6|21239.6|21256|21240|21257|21241|21254.3|21238.3|0
1735565130000|2024-12-30 13:25:30|21255.8|21239.8|21255|21239|21256.1|21240.1|21254.7|21238.7|0
1735565140000|2024-12-30 13:25:40|21254.8|21238.8|21255.8|21239.8|21256.1|21240.1|21254|21238|0
1735565150000|2024-12-30 13:25:50|21255.1|21239.1|21254.8|21238.8|21255.2|21239.2|21253.2|21237.2|0
1735565160000|2024-12-30 13:26:00|21254.7|21238.7|21253.1|21237.1|21255.6|21239.6|21253.1|21237.1|0
1735565170000|2024-12-30 13:26:10|21252.5|21236.5|21252|21236|21252.5|21236.5|21250.6|21234.6|0
1735565180000|2024-12-30 13:26:20|21251.7|21235.7|21251.3|21235.3|21251.7|21235.7|21250.6|21234.6|0
1735565190000|2024-12-30 13:26:30|21251.2|21235.2|21251|21235|21251.7|21235.7|21251|21235|0
1735565200000|2024-12-30 13:26:40|21250.7|21234.7|21251.1|21235.1|21251.7|21235.7|21250.1|21234.1|0
1735565210000|2024-12-30 13:26:50|21251.5|21235.5|21253.7|21237.7|21254.2|21238.2|21251.5|21235.5|0
1735565220000|2024-12-30 13:27:00|21253.6|21237.6|21251.1|21235.1|21253.6|21237.6|21251.1|21235.1|0
1735565230000|2024-12-30 13:27:10|21251.3|21235.3|21251.6|21235.6|21251.6|21235.6|21250.7|21234.7|0
1735565240000|2024-12-30 13:27:20|21251.2|21235.2|21248.2|21232.2|21251.6|21235.6|21248.2|21232.2|0
1735565250000|2024-12-30 13:27:30|21248.1|21232.1|21248.3|21232.3|21249|21233|21248|21232|0
1735565260000|2024-12-30 13:27:40|21247.3|21231.3|21248.8|21232.8|21249.6|21233.6|21247.3|21231.3|0
1735565270000|2024-12-30 13:27:50|21249|21233|21247.3|21231.3|21249.2|21233.2|21247.3|21231.3|0
1735565280000|2024-12-30 13:28:00|21247.2|21231.2|21240.5|21224.5|21247.2|21231.2|21240.5|21224.5|0
1735565290000|2024-12-30 13:28:10|21240.2|21224.2|21239.8|21223.8|21242|21226|21237.6|21221.6|0
1735565300000|2024-12-30 13:28:20|21239.7|21223.7|21238.1|21222.1|21239.8|21223.8|21238.1|21222.1|0
1735565310000|2024-12-30 13:28:30|21238.2|21222.2|21240.1|21224.1|21240.3|21224.3|21238.2|21222.2|0
1735565320000|2024-12-30 13:28:40|21240.7|21224.7|21242.8|21226.8|21243.1|21227.1|21240.7|21224.7|0
1735565330000|2024-12-30 13:28:50|21242.7|21226.7|21244.8|21228.8|21245|21229|21242.7|21226.7|0
1735565340000|2024-12-30 13:29:00|21245.5|21229.5|21241.8|21225.8|21245.8|21229.8|21241.5|21225.5|0
1735565350000|2024-12-30 13:29:10|21241.7|21225.7|21244.5|21228.5|21244.5|21228.5|21241.7|21225.7|0
1735565360000|2024-12-30 13:29:20|21243.8|21227.8|21242.3|21226.3|21243.8|21227.8|21240.7|21224.7|0
1735565370000|2024-12-30 13:29:30|21242.6|21226.6|21241.7|21225.7|21242.6|21226.6|21241.7|21225.7|0
1735565380000|2024-12-30 13:29:40|21242.3|21226.3|21238.8|21222.8|21243.1|21227.1|21238.1|21222.1|0
1735565390000|2024-12-30 13:29:50|21239.3|21223.3|21241.6|21225.6|21242.5|21226.5|21239.3|21223.3|0
1735565400000|2024-12-30 13:30:00|21241.1|21225.1|21245.6|21229.6|21245.6|21229.6|21240.8|21224.8|0
1735565410000|2024-12-30 13:30:10|21244.8|21228.8|21242.1|21226.1|21244.8|21228.8|21241.7|21225.7|0
1735565420000|2024-12-30 13:30:20|21241.8|21225.8|21239.5|21223.5|21242.1|21226.1|21239.5|21223.5|0
1735565430000|2024-12-30 13:30:30|21239|21223|21241.5|21225.5|21242.6|21226.6|21238.3|21222.3|0
1735565440000|2024-12-30 13:30:40|21242|21226|21248.7|21232.7|21248.7|21232.7|21242|21226|0
1735565450000|2024-12-30 13:30:50|21250|21234|21251.7|21235.7|21252.5|21236.5|21250|21234|0
1735565460000|2024-12-30 13:31:00|21250.5|21234.5|21252.1|21236.1|21252.2|21236.2|21250.5|21234.5|0
1735565470000|2024-12-30 13:31:10|21252.2|21236.2|21251.7|21235.7|21252.5|21236.5|21248.5|21232.5|0
1735565480000|2024-12-30 13:31:20|21251.5|21235.5|21240.7|21224.7|21251.5|21235.5|21240.7|21224.7|0
1735565490000|2024-12-30 13:31:30|21237.5|21221.5|21239.1|21223.1|21240.1|21224.1|21237.5|21221.5|0
1735565500000|2024-12-30 13:31:40|21239.8|21223.8|21236.6|21220.6|21239.8|21223.8|21236.5|21220.5|0
1735565510000|2024-12-30 13:31:50|21232.1|21216.1|21234.3|21218.3|21235.1|21219.1|21231.8|21215.8|0
1735565520000|2024-12-30 13:32:00|21233.1|21217.1|21230.3|21214.3|21233.1|21217.1|21230.3|21214.3|0
1735565530000|2024-12-30 13:32:10|21231.3|21215.3|21238.3|21222.3|21238.5|21222.5|21231.2|21215.2|0
1735565540000|2024-12-30 13:32:20|21237.3|21221.3|21240.2|21224.2|21240.2|21224.2|21237|21221|0
1735565550000|2024-12-30 13:32:30|21241.1|21225.1|21238.5|21222.5|21241.1|21225.1|21236.7|21220.7|0
1735565560000|2024-12-30 13:32:40|21237|21221|21237.6|21221.6|21237.6|21221.6|21235.8|21219.8|0
1735565570000|2024-12-30 13:32:50|21237.5|21221.5|21234|21218|21237.6|21221.6|21234|21218|0
1735565580000|2024-12-30 13:33:00|21233.1|21217.1|21236.3|21220.3|21236.7|21220.7|21233.1|21217.1|0
1735565590000|2024-12-30 13:33:10|21236.2|21220.2|21235.1|21219.1|21236.2|21220.2|21234.6|21218.6|0
1735565600000|2024-12-30 13:33:20|21235.8|21219.8|21231.8|21215.8|21235.8|21219.8|21231.8|21215.8|0
1735565610000|2024-12-30 13:33:30|21232|21216|21231.5|21215.5|21232.3|21216.3|21231.1|21215.1|0
1735565620000|2024-12-30 13:33:40|21231.3|21215.3|21230.3|21214.3|21231.3|21215.3|21228.6|21212.6|0
1735565630000|2024-12-30 13:33:50|21229.8|21213.8|21229.2|21213.2|21229.8|21213.8|21228.2|21212.2|0
1735565640000|2024-12-30 13:34:00|21228.7|21212.7|21232.1|21216.1|21232.1|21216.1|21228.3|21212.3|0
1735565650000|2024-12-30 13:34:10|21232.7|21216.7|21234.6|21218.6|21237.3|21221.3|21231.7|21215.7|0
1735565660000|2024-12-30 13:34:20|21233.7|21217.7|21232.2|21216.2|21234.7|21218.7|21232.1|21216.1|0
1735565670000|2024-12-30 13:34:30|21231.6|21215.6|21232.8|21216.8|21233.2|21217.2|21231.1|21215.1|0
1735565680000|2024-12-30 13:34:40|21232|21216|21228.6|21212.6|21232.3|21216.3|21228.6|21212.6|0
1735565690000|2024-12-30 13:34:50|21228.3|21212.3|21227.7|21211.7|21228.3|21212.3|21227.2|21211.2|0
1735565700000|2024-12-30 13:35:00|21227.1|21211.1|21225.7|21209.7|21229|21213|21224.8|21208.8|0
1735565710000|2024-12-30 13:35:10|21225.2|21209.2|21221|21205|21225.2|21209.2|21221|21205|0
1735565720000|2024-12-30 13:35:20|21217.3|21201.3|21214.3|21198.3|21217.3|21201.3|21214.2|21198.2|0
1735565730000|2024-12-30 13:35:30|21213.2|21197.2|21201.6|21185.6|21213.2|21197.2|21201.6|21185.6|0
1735565740000|2024-12-30 13:35:40|21201.7|21185.7|21201.3|21185.3|21203.2|21187.2|21195.8|21179.8|0
1735565750000|2024-12-30 13:35:50|21203.7|21187.7|21195.2|21179.2|21203.7|21187.7|21193|21177|0
1735565760000|2024-12-30 13:36:00|21195.3|21179.3|21193.5|21177.5|21195.3|21179.3|21189.5|21173.5|0
1735565770000|2024-12-30 13:36:10|21193.6|21177.6|21196.3|21180.3|21196.3|21180.3|21193.6|21177.6|0
1735565780000|2024-12-30 13:36:20|21195.2|21179.2|21190|21174|21196.1|21180.1|21190|21174|0
1735565790000|2024-12-30 13:36:30|21189|21173|21188.5|21172.5|21191|21175|21188.5|21172.5|0
1735565800000|2024-12-30 13:36:40|21186.8|21170.8|21184.5|21168.5|21187.1|21171.1|21184.1|21168.1|0
1735565810000|2024-12-30 13:36:50|21184.2|21168.2|21181.7|21165.7|21187.1|21171.1|21181.7|21165.7|0
1735565820000|2024-12-30 13:37:00|21182.7|21166.7|21180.5|21164.5|21185.2|21169.2|21180.5|21164.5|0
1735565830000|2024-12-30 13:37:10|21183.1|21167.1|21179|21163|21184.3|21168.3|21176|21160|0
1735565840000|2024-12-30 13:37:20|21176.8|21160.8|21177.1|21161.1|21177.1|21161.1|21174.3|21158.3|0
1735565850000|2024-12-30 13:37:30|21177.2|21161.2|21178.7|21162.7|21181.3|21165.3|21177.2|21161.2|0
1735565860000|2024-12-30 13:37:40|21177.3|21161.3|21179.3|21163.3|21179.3|21163.3|21175.8|21159.8|0
1735565870000|2024-12-30 13:37:50|21178.2|21162.2|21177.1|21161.1|21180.5|21164.5|21176.1|21160.1|0
1735565880000|2024-12-30 13:38:00|21176.8|21160.8|21181.3|21165.3|21181.3|21165.3|21176.8|21160.8|0
1735565890000|2024-12-30 13:38:10|21182.6|21166.6|21177.1|21161.1|21182.6|21166.6|21174.2|21158.2|0
1735565900000|2024-12-30 13:38:20|21177.6|21161.6|21175|21159|21177.6|21161.6|21175|21159|0
1735565910000|2024-12-30 13:38:30|21175.5|21159.5|21183.8|21167.8|21185.3|21169.3|21175.5|21159.5|0
1735565920000|2024-12-30 13:38:40|21183.6|21167.6|21183.5|21167.5|21183.8|21167.8|21182.2|21166.2|0
1735565930000|2024-12-30 13:38:50|21183.7|21167.7|21185.6|21169.6|21185.6|21169.6|21181.6|21165.6|0
1735565940000|2024-12-30 13:39:00|21184|21168|21190.6|21174.6|21191.3|21175.3|21184|21168|0
1735565950000|2024-12-30 13:39:10|21192|21176|21192|21176|21193.3|21177.3|21190.5|21174.5|0
1735565960000|2024-12-30 13:39:20|21191.5|21175.5|21189.3|21173.3|21191.5|21175.5|21186.2|21170.2|0
1735565970000|2024-12-30 13:39:30|21188.5|21172.5|21187.5|21171.5|21188.6|21172.6|21185.7|21169.7|0
1735565980000|2024-12-30 13:39:40|21188.2|21172.2|21188.7|21172.7|21188.7|21172.7|21187.5|21171.5|0
1735565990000|2024-12-30 13:39:50|21188.3|21172.3|21181.5|21165.5|21188.3|21172.3|21181.5|21165.5|0
1735566000000|2024-12-30 13:40:00|21179.2|21163.2|21183.1|21167.1|21183.1|21167.1|21175.6|21159.6|0
1735566010000|2024-12-30 13:40:10|21183.7|21167.7|21184.3|21168.3|21184.5|21168.5|21182.2|21166.2|0
1735566020000|2024-12-30 13:40:20|21185.6|21169.6|21183.6|21167.6|21186|21170|21182.3|21166.3|0
1735566030000|2024-12-30 13:40:30|21184.8|21168.8|21180.2|21164.2|21184.8|21168.8|21180.2|21164.2|0
1735566040000|2024-12-30 13:40:40|21180.5|21164.5|21183.2|21167.2|21183.2|21167.2|21179.6|21163.6|0
1735566050000|2024-12-30 13:40:50|21182.7|21166.7|21185.3|21169.3|21185.3|21169.3|21180.8|21164.8|0
1735566060000|2024-12-30 13:41:00|21183.2|21167.2|21184|21168|21184|21168|21180.1|21164.1|0
1735566070000|2024-12-30 13:41:10|21183|21167|21187.1|21171.1|21190.5|21174.5|21182.5|21166.5|0
1735566080000|2024-12-30 13:41:20|21187.2|21171.2|21190.3|21174.3|21190.3|21174.3|21184.6|21168.6|0
1735566090000|2024-12-30 13:41:30|21193.3|21177.3|21198.6|21182.6|21198.6|21182.6|21193.3|21177.3|0
1735566100000|2024-12-30 13:41:40|21199.1|21183.1|21201.5|21185.5|21201.5|21185.5|21198.1|21182.1|0
1735566110000|2024-12-30 13:41:50|21200.7|21184.7|21202.8|21186.8|21203.3|21187.3|21200.7|21184.7|0
1735566120000|2024-12-30 13:42:00|21201.2|21185.2|21193.1|21177.1|21201.2|21185.2|21193.1|21177.1|0
1735566130000|2024-12-30 13:42:10|21193|21177|21198.2|21182.2|21199.2|21183.2|21192.2|21176.2|0
1735566140000|2024-12-30 13:42:20|21195.7|21179.7|21199|21183|21199.5|21183.5|21195.7|21179.7|0
1735566150000|2024-12-30 13:42:30|21197.8|21181.8|21196.8|21180.8|21198|21182|21196.8|21180.8|0
1735566160000|2024-12-30 13:42:40|21198.7|21182.7|21198.5|21182.5|21200.5|21184.5|21198.5|21182.5|0
1735566170000|2024-12-30 13:42:50|21199.1|21183.1|21192.2|21176.2|21200.8|21184.8|21192.2|21176.2|0
1735566180000|2024-12-30 13:43:00|21191.2|21175.2|21188.1|21172.1|21192.8|21176.8|21188.1|21172.1|0
1735566190000|2024-12-30 13:43:10|21190.2|21174.2|21189|21173|21190.2|21174.2|21188.6|21172.6|0
1735566200000|2024-12-30 13:43:20|21188.5|21172.5|21185.3|21169.3|21189.5|21173.5|21185.3|21169.3|0
1735566210000|2024-12-30 13:43:30|21184.7|21168.7|21184.2|21168.2|21185.7|21169.7|21183.2|21167.2|0
1735566220000|2024-12-30 13:43:40|21183.2|21167.2|21185.1|21169.1|21186.2|21170.2|21182.2|21166.2|0
1735566230000|2024-12-30 13:43:50|21185.2|21169.2|21184.6|21168.6|21185.2|21169.2|21182.5|21166.5|0
1735566240000|2024-12-30 13:44:00|21184.8|21168.8|21187.2|21171.2|21187.2|21171.2|21184.8|21168.8|0
1735566250000|2024-12-30 13:44:10|21188.2|21172.2|21189.5|21173.5|21191.1|21175.1|21188.2|21172.2|0
1735566260000|2024-12-30 13:44:20|21188|21172|21187.2|21171.2|21188.6|21172.6|21186.7|21170.7|0
1735566270000|2024-12-30 13:44:30|21187|21171|21187.2|21171.2|21190.6|21174.6|21186.7|21170.7|0
1735566280000|2024-12-30 13:44:40|21187.6|21171.6|21186.6|21170.6|21188|21172|21186.1|21170.1|0
1735566290000|2024-12-30 13:44:50|21187.5|21171.5|21180.1|21164.1|21187.5|21171.5|21180.1|21164.1|0
1735566300000|2024-12-30 13:45:00|21179.7|21163.7|21180.1|21164.1|21182.6|21166.6|21179.7|21163.7|0
1735566310000|2024-12-30 13:45:10|21181.3|21165.3|21180.6|21164.6|21184.8|21168.8|21180.6|21164.6|0
1735566320000|2024-12-30 13:45:20|21180.8|21164.8|21178.3|21162.3|21180.8|21164.8|21178.3|21162.3|0
1735566330000|2024-12-30 13:45:30|21179|21163|21174.6|21158.6|21179.7|21163.7|21174.6|21158.6|0
1735566340000|2024-12-30 13:45:40|21172.1|21156.1|21172.1|21156.1|21172.6|21156.6|21171.3|21155.3|0
1735566350000|2024-12-30 13:45:50|21171.6|21155.6|21166.3|21150.3|21171.6|21155.6|21161.2|21145.2|0
1735566360000|2024-12-30 13:46:00|21166|21150|21167.6|21151.6|21171.5|21155.5|21166|21150|0
1735566370000|2024-12-30 13:46:10|21167.5|21151.5|21168.7|21152.7|21169.5|21153.5|21166.1|21150.1|0
1735566380000|2024-12-30 13:46:20|21167.8|21151.8|21160.3|21144.3|21168.3|21152.3|21160.3|21144.3|0
1735566390000|2024-12-30 13:46:30|21159.1|21143.1|21164.5|21148.5|21164.6|21148.6|21159.1|21143.1|0
1735566400000|2024-12-30 13:46:40|21164|21148|21165.6|21149.6|21165.8|21149.8|21163|21147|0
1735566410000|2024-12-30 13:46:50|21164|21148|21162.1|21146.1|21164.1|21148.1|21162.1|21146.1|0
1735566420000|2024-12-30 13:47:00|21161.3|21145.3|21171.2|21155.2|21171.2|21155.2|21161.3|21145.3|0
1735566430000|2024-12-30 13:47:10|21170.8|21154.8|21173.3|21157.3|21174.5|21158.5|21170.8|21154.8|0
1735566440000|2024-12-30 13:47:20|21172.8|21156.8|21171.5|21155.5|21175.2|21159.2|21171.5|21155.5|0
1735566450000|2024-12-30 13:47:30|21171.1|21155.1|21172.3|21156.3|21173.2|21157.2|21171.1|21155.1|0
1735566460000|2024-12-30 13:47:40|21170.8|21154.8|21171.6|21155.6|21173.5|21157.5|21169.7|21153.7|0
1735566470000|2024-12-30 13:47:50|21171.7|21155.7|21172.2|21156.2|21172.2|21156.2|21170.8|21154.8|0
1735566480000|2024-12-30 13:48:00|21171.8|21155.8|21171.1|21155.1|21172.6|21156.6|21170.1|21154.1|0
1735566490000|2024-12-30 13:48:10|21170.8|21154.8|21175.1|21159.1|21175.1|21159.1|21170.8|21154.8|0
1735566500000|2024-12-30 13:48:20|21176.7|21160.7|21184|21168|21184|21168|21176.7|21160.7|0
1735566510000|2024-12-30 13:48:30|21182.1|21166.1|21183|21167|21184.1|21168.1|21181.7|21165.7|0
1735566520000|2024-12-30 13:48:40|21182.6|21166.6|21185|21169|21185.5|21169.5|21182.6|21166.6|0
1735566530000|2024-12-30 13:48:50|21185.3|21169.3|21184.2|21168.2|21185.3|21169.3|21182.1|21166.1|0
1735566540000|2024-12-30 13:49:00|21182.3|21166.3|21179.8|21163.8|21184.1|21168.1|21179.8|21163.8|0
1735566550000|2024-12-30 13:49:10|21182.2|21166.2|21181.6|21165.6|21182.7|21166.7|21180.7|21164.7|0
1735566560000|2024-12-30 13:49:20|21181.5|21165.5|21178.3|21162.3|21183|21167|21177.6|21161.6|0
1735566570000|2024-12-30 13:49:30|21177.2|21161.2|21178.7|21162.7|21179.6|21163.6|21177.2|21161.2|0
1735566580000|2024-12-30 13:49:40|21178.6|21162.6|21175.1|21159.1|21183.1|21167.1|21175.1|21159.1|0
1735566590000|2024-12-30 13:49:50|21175|21159|21173.8|21157.8|21175.3|21159.3|21173.8|21157.8|0
1735566600000|2024-12-30 13:50:00|21172.7|21156.7|21173.1|21157.1|21173.1|21157.1|21171.3|21155.3|0
1735566610000|2024-12-30 13:50:10|21173.2|21157.2|21172.2|21156.2|21173.3|21157.3|21171.8|21155.8|0
1735566620000|2024-12-30 13:50:20|21171.7|21155.7|21170.3|21154.3|21172|21156|21168.7|21152.7|0
1735566630000|2024-12-30 13:50:30|21169.7|21153.7|21172.6|21156.6|21172.6|21156.6|21169.7|21153.7|0
1735566640000|2024-12-30 13:50:40|21172.1|21156.1|21167.7|21151.7|21172.6|21156.6|21167.3|21151.3|0
1735566650000|2024-12-30 13:50:50|21165.1|21149.1|21165.3|21149.3|21166.1|21150.1|21164.2|21148.2|0
1735566660000|2024-12-30 13:51:00|21166.1|21150.1|21165.5|21149.5|21167.7|21151.7|21164.6|21148.6|0
1735566670000|2024-12-30 13:51:10|21166.7|21150.7|21165.2|21149.2|21167.8|21151.8|21164.6|21148.6|0
1735566680000|2024-12-30 13:51:20|21166|21150|21167.7|21151.7|21167.7|21151.7|21161.7|21145.7|0
1735566690000|2024-12-30 13:51:30|21168.6|21152.6|21174.5|21158.5|21175.2|21159.2|21168.6|21152.6|0
1735566700000|2024-12-30 13:51:40|21175.7|21159.7|21176.6|21160.6|21176.6|21160.6|21174|21158|0
1735566710000|2024-12-30 13:51:50|21177|21161|21175.1|21159.1|21177.6|21161.6|21175.1|21159.1|0
1735566720000|2024-12-30 13:52:00|21174.7|21158.7|21171.7|21155.7|21175.1|21159.1|21170.5|21154.5|0
1735566730000|2024-12-30 13:52:10|21172.3|21156.3|21176.3|21160.3|21176.3|21160.3|21172.3|21156.3|0
1735566740000|2024-12-30 13:52:20|21179.7|21163.7|21180.1|21164.1|21182|21166|21177.1|21161.1|0
1735566750000|2024-12-30 13:52:30|21180.5|21164.5|21180.1|21164.1|21181.3|21165.3|21176.7|21160.7|0
1735566760000|2024-12-30 13:52:40|21179.6|21163.6|21175.6|21159.6|21179.6|21163.6|21175.6|21159.6|0
1735566770000|2024-12-30 13:52:50|21172.3|21156.3|21173.2|21157.2|21174.2|21158.2|21171.6|21155.6|0
1735566780000|2024-12-30 13:53:00|21172.5|21156.5|21167.1|21151.1|21172.6|21156.6|21167.1|21151.1|0
1735566790000|2024-12-30 13:53:10|21166.7|21150.7|21165.6|21149.6|21166.8|21150.8|21165.6|21149.6|0
1735566800000|2024-12-30 13:53:20|21165.3|21149.3|21160.8|21144.8|21165.8|21149.8|21160.8|21144.8|0
1735566810000|2024-12-30 13:53:30|21162.2|21146.2|21160.8|21144.8|21164|21148|21160.8|21144.8|0
1735566820000|2024-12-30 13:53:40|21158.5|21142.5|21161.2|21145.2|21161.2|21145.2|21157.7|21141.7|0
1735566830000|2024-12-30 13:53:50|21162|21146|21164.6|21148.6|21164.6|21148.6|21162|21146|0
1735566840000|2024-12-30 13:54:00|21167.3|21151.3|21165.8|21149.8|21170.3|21154.3|21165.8|21149.8|0
1735566850000|2024-12-30 13:54:10|21162.8|21146.8|21157.3|21141.3|21162.8|21146.8|21157.3|21141.3|0
1735566860000|2024-12-30 13:54:20|21157.1|21141.1|21153|21137|21157.1|21141.1|21153|21137|0
1735566870000|2024-12-30 13:54:30|21153.1|21137.1|21154.3|21138.3|21154.8|21138.8|21148.7|21132.7|0
1735566880000|2024-12-30 13:54:40|21154.1|21138.1|21155.6|21139.6|21159|21143|21153.7|21137.7|0
1735566890000|2024-12-30 13:54:50|21156.1|21140.1|21157|21141|21157|21141|21155.2|21139.2|0
1735566900000|2024-12-30 13:55:00|21158.5|21142.5|21155|21139|21158.5|21142.5|21155|21139|0
1735566910000|2024-12-30 13:55:10|21155.5|21139.5|21155.7|21139.7|21158.7|21142.7|21155.3|21139.3|0
1735566920000|2024-12-30 13:55:20|21156.3|21140.3|21154.6|21138.6|21156.5|21140.5|21154.6|21138.6|0
1735566930000|2024-12-30 13:55:30|21153.6|21137.6|21151.8|21135.8|21155.5|21139.5|21151.8|21135.8|0
1735566940000|2024-12-30 13:55:40|21150.7|21134.7|21148.3|21132.3|21150.7|21134.7|21148|21132|0
1735566950000|2024-12-30 13:55:50|21148.2|21132.2|21147.8|21131.8|21148.6|21132.6|21147.3|21131.3|0
1735566960000|2024-12-30 13:56:00|21148.5|21132.5|21147|21131|21148.8|21132.8|21147|21131|0
1735566970000|2024-12-30 13:56:10|21148.8|21132.8|21143.3|21127.3|21148.8|21132.8|21143.3|21127.3|0
1735566980000|2024-12-30 13:56:20|21143.8|21127.8|21149.7|21133.7|21149.7|21133.7|21143.8|21127.8|0
1735566990000|2024-12-30 13:56:30|21148.8|21132.8|21148|21132|21150.6|21134.6|21147.2|21131.2|0
1735567000000|2024-12-30 13:56:40|21146.7|21130.7|21143.7|21127.7|21146.7|21130.7|21143.2|21127.2|0
1735567010000|2024-12-30 13:56:50|21144|21128|21138|21122|21144|21128|21138|21122|0
1735567020000|2024-12-30 13:57:00|21138.3|21122.3|21145.7|21129.7|21145.7|21129.7|21138.3|21122.3|0
1735567030000|2024-12-30 13:57:10|21144.6|21128.6|21146.2|21130.2|21149.7|21133.7|21144.1|21128.1|0
1735567040000|2024-12-30 13:57:20|21149.3|21133.3|21149.3|21133.3|21150.2|21134.2|21147.6|21131.6|0
1735567050000|2024-12-30 13:57:30|21150.3|21134.3|21145.7|21129.7|21151.5|21135.5|21144.8|21128.8|0
1735567060000|2024-12-30 13:57:40|21146.7|21130.7|21146|21130|21147.5|21131.5|21146|21130|0
1735567070000|2024-12-30 13:57:50|21146.8|21130.8|21147.1|21131.1|21148.5|21132.5|21146.6|21130.6|0
1735567080000|2024-12-30 13:58:00|21146.8|21130.8|21145.7|21129.7|21150.1|21134.1|21145.2|21129.2|0
1735567090000|2024-12-30 13:58:10|21143.3|21127.3|21148.3|21132.3|21148.3|21132.3|21143.3|21127.3|0
1735567100000|2024-12-30 13:58:20|21152.7|21136.7|21155|21139|21155|21139|21152.3|21136.3|0
1735567110000|2024-12-30 13:58:30|21155.7|21139.7|21157.1|21141.1|21157.3|21141.3|21155.6|21139.6|0
1735567120000|2024-12-30 13:58:40|21157.5|21141.5|21158.3|21142.3|21158.3|21142.3|21154.8|21138.8|0
1735567130000|2024-12-30 13:58:50|21159.2|21143.2|21157.3|21141.3|21159.2|21143.2|21157.3|21141.3|0
1735567140000|2024-12-30 13:59:00|21159.1|21143.1|21154.6|21138.6|21159.1|21143.1|21154.6|21138.6|0
1735567150000|2024-12-30 13:59:10|21155.6|21139.6|21148.6|21132.6|21156.1|21140.1|21148.6|21132.6|0
1735567160000|2024-12-30 13:59:20|21148.8|21132.8|21155.6|21139.6|21156.5|21140.5|21148.8|21132.8|0
1735567170000|2024-12-30 13:59:30|21156.8|21140.8|21157.3|21141.3|21160.5|21144.5|21156.6|21140.6|0
1735567180000|2024-12-30 13:59:40|21156.7|21140.7|21160.3|21144.3|21160.3|21144.3|21156.2|21140.2|0
1735567190000|2024-12-30 13:59:50|21159.8|21143.8|21157.6|21141.6|21159.8|21143.8|21157.6|21141.6|0
1735567200000|2024-12-30 14:00:00|21156.3|21140.3|21158|21142|21160.1|21144.1|21156.3|21140.3|0
1735567210000|2024-12-30 14:00:10|21157.1|21141.1|21160|21144|21160.6|21144.6|21157.1|21141.1|0
1735567220000|2024-12-30 14:00:20|21160.1|21144.1|21160.1|21144.1|21164.1|21148.1|21160.1|21144.1|0
1735567230000|2024-12-30 14:00:30|21160.2|21144.2|21159.3|21143.3|21162.1|21146.1|21159|21143|0
1735567240000|2024-12-30 14:00:40|21160.3|21144.3|21162.6|21146.6|21162.6|21146.6|21158.6|21142.6|0
1735567250000|2024-12-30 14:00:50|21161.1|21145.1|21156.1|21140.1|21161.3|21145.3|21154.6|21138.6|0
1735567260000|2024-12-30 14:01:00|21158|21142|21156.1|21140.1|21159|21143|21156.1|21140.1|0
1735567270000|2024-12-30 14:01:10|21156.6|21140.6|21157.2|21141.2|21158|21142|21154.5|21138.5|0
1735567280000|2024-12-30 14:01:20|21156.1|21140.1|21155.1|21139.1|21156.6|21140.6|21155.1|21139.1|0
1735567290000|2024-12-30 14:01:30|21155|21139|21154|21138|21155|21139|21154|21138|0
1735567300000|2024-12-30 14:01:40|21154.8|21138.8|21155.1|21139.1|21157.2|21141.2|21154.3|21138.3|0
1735567310000|2024-12-30 14:01:50|21155.3|21139.3|21154|21138|21156|21140|21153.8|21137.8|0
1735567320000|2024-12-30 14:02:00|21154.1|21138.1|21159.2|21143.2|21159.2|21143.2|21153.8|21137.8|0
1735567330000|2024-12-30 14:02:10|21159.7|21143.7|21159.7|21143.7|21163.1|21147.1|21157.6|21141.6|0
1735567340000|2024-12-30 14:02:20|21160.8|21144.8|21161.3|21145.3|21161.5|21145.5|21160.2|21144.2|0
1735567350000|2024-12-30 14:02:30|21160.6|21144.6|21159.8|21143.8|21161.1|21145.1|21159.8|21143.8|0
1735567360000|2024-12-30 14:02:40|21160.6|21144.6|21160.7|21144.7|21160.7|21144.7|21158.3|21142.3|0
1735567370000|2024-12-30 14:02:50|21160.6|21144.6|21158.2|21142.2|21160.6|21144.6|21158.2|21142.2|0
1735567380000|2024-12-30 14:03:00|21158.5|21142.5|21162|21146|21163.1|21147.1|21158.3|21142.3|0
1735567390000|2024-12-30 14:03:10|21161.8|21145.8|21159.3|21143.3|21161.8|21145.8|21158.5|21142.5|0
1735567400000|2024-12-30 14:03:20|21160.1|21144.1|21156.7|21140.7|21160.5|21144.5|21155.5|21139.5|0
1735567410000|2024-12-30 14:03:30|21157.5|21141.5|21156|21140|21158.1|21142.1|21155.6|21139.6|0
1735567420000|2024-12-30 14:03:40|21155.8|21139.8|21156.5|21140.5|21156.5|21140.5|21155.1|21139.1|0
1735567430000|2024-12-30 14:03:50|21155.8|21139.8|21159|21143|21159|21143|21155.1|21139.1|0
1735567440000|2024-12-30 14:04:00|21157.7|21141.7|21160|21144|21160.7|21144.7|21157.6|21141.6|0
1735567450000|2024-12-30 14:04:10|21160.6|21144.6|21167.7|21151.7|21168.3|21152.3|21160.6|21144.6|0
1735567460000|2024-12-30 14:04:20|21168.6|21152.6|21168.8|21152.8|21170.1|21154.1|21168.2|21152.2|0
1735567470000|2024-12-30 14:04:30|21167.8|21151.8|21170.6|21154.6|21170.6|21154.6|21167|21151|0
1735567480000|2024-12-30 14:04:40|21171.1|21155.1|21178.7|21162.7|21178.7|21162.7|21170.5|21154.5|0
1735567490000|2024-12-30 14:04:50|21178|21162|21177.6|21161.6|21180.2|21164.2|21177.6|21161.6|0
1735567500000|2024-12-30 14:05:00|21177.8|21161.8|21179.6|21163.6|21180|21164|21177.8|21161.8|0
1735567510000|2024-12-30 14:05:10|21180.2|21164.2|21182.8|21166.8|21183.1|21167.1|21180.2|21164.2|0
1735567520000|2024-12-30 14:05:20|21183.8|21167.8|21186.7|21170.7|21189.2|21173.2|21183.8|21167.8|0
1735567530000|2024-12-30 14:05:30|21187.8|21171.8|21196.8|21180.8|21196.8|21180.8|21187.8|21171.8|0
1735567540000|2024-12-30 14:05:40|21199.1|21183.1|21196.5|21180.5|21201.3|21185.3|21196.5|21180.5|0
1735567550000|2024-12-30 14:05:50|21199.2|21183.2|21197.2|21181.2|21202.7|21186.7|21196.3|21180.3|0
1735567560000|2024-12-30 14:06:00|21195.5|21179.5|21190.1|21174.1|21195.5|21179.5|21188.2|21172.2|0
1735567570000|2024-12-30 14:06:10|21188.3|21172.3|21193.6|21177.6|21193.6|21177.6|21188.3|21172.3|0
1735567580000|2024-12-30 14:06:20|21194.2|21178.2|21190.8|21174.8|21194.2|21178.2|21189.7|21173.7|0
1735567590000|2024-12-30 14:06:30|21190.1|21174.1|21190.6|21174.6|21191|21175|21190.1|21174.1|0
1735567600000|2024-12-30 14:06:40|21189.2|21173.2|21194|21178|21194.1|21178.1|21189.2|21173.2|0
1735567610000|2024-12-30 14:06:50|21192.8|21176.8|21189.2|21173.2|21192.8|21176.8|21186.3|21170.3|0
1735567620000|2024-12-30 14:07:00|21187.3|21171.3|21185.3|21169.3|21188.5|21172.5|21183|21167|0
1735567630000|2024-12-30 14:07:10|21186.3|21170.3|21185|21169|21190.1|21174.1|21185|21169|0
1735567640000|2024-12-30 14:07:20|21184.8|21168.8|21178|21162|21184.8|21168.8|21177.2|21161.2|0
1735567650000|2024-12-30 14:07:30|21179.2|21163.2|21178.8|21162.8|21180|21164|21175.8|21159.8|0
1735567660000|2024-12-30 14:07:40|21175.8|21159.8|21171.7|21155.7|21175.8|21159.8|21171.7|21155.7|0
1735567670000|2024-12-30 14:07:50|21172.2|21156.2|21177.8|21161.8|21177.8|21161.8|21172.2|21156.2|0
1735567680000|2024-12-30 14:08:00|21179.6|21163.6|21178.8|21162.8|21181.3|21165.3|21176.3|21160.3|0
1735567690000|2024-12-30 14:08:10|21181.1|21165.1|21186.8|21170.8|21188.8|21172.8|21181.1|21165.1|0
1735567700000|2024-12-30 14:08:20|21187.8|21171.8|21182.1|21166.1|21187.8|21171.8|21182.1|21166.1|0
1735567710000|2024-12-30 14:08:30|21181.8|21165.8|21177.5|21161.5|21183.1|21167.1|21177.3|21161.3|0
1735567720000|2024-12-30 14:08:40|21178.2|21162.2|21174|21158|21178.2|21162.2|21173|21157|0
1735567730000|2024-12-30 14:08:50|21177.1|21161.1|21183.6|21167.6|21183.8|21167.8|21175.6|21159.6|0
1735567740000|2024-12-30 14:09:00|21183.3|21167.3|21180.8|21164.8|21184.6|21168.6|21180.8|21164.8|0
1735567750000|2024-12-30 14:09:10|21182.1|21166.1|21181.6|21165.6|21182.5|21166.5|21180.6|21164.6|0
1735567760000|2024-12-30 14:09:20|21182|21166|21179.6|21163.6|21183.3|21167.3|21179.3|21163.3|0
1735567770000|2024-12-30 14:09:30|21180.6|21164.6|21181|21165|21181.1|21165.1|21177|21161|0
1735567780000|2024-12-30 14:09:40|21180.7|21164.7|21180.8|21164.8|21182.7|21166.7|21180.7|21164.7|0
1735567790000|2024-12-30 14:09:50|21180.5|21164.5|21184.8|21168.8|21185|21169|21180.5|21164.5|0
1735567800000|2024-12-30 14:10:00|21183.7|21167.7|21183.7|21167.7|21183.7|21167.7|21181.5|21165.5|0
1735567810000|2024-12-30 14:10:10|21183.3|21167.3|21182.5|21166.5|21184.3|21168.3|21182.5|21166.5|0
1735567820000|2024-12-30 14:10:20|21183|21167|21182.2|21166.2|21184.6|21168.6|21181.2|21165.2|0
1735567830000|2024-12-30 14:10:30|21183.6|21167.6|21181.3|21165.3|21183.8|21167.8|21181.2|21165.2|0
1735567840000|2024-12-30 14:10:40|21182|21166|21180.8|21164.8|21182|21166|21180.1|21164.1|0
1735567850000|2024-12-30 14:10:50|21180.2|21164.2|21172.7|21156.7|21182.1|21166.1|21172.6|21156.6|0
1735567860000|2024-12-30 14:11:00|21173.5|21157.5|21177|21161|21177.2|21161.2|21173.5|21157.5|0
1735567870000|2024-12-30 14:11:10|21179|21163|21178|21162|21179|21163|21177.1|21161.1|0
1735567880000|2024-12-30 14:11:20|21179.5|21163.5|21183.2|21167.2|21183.2|21167.2|21179.3|21163.3|0
1735567890000|2024-12-30 14:11:30|21185.1|21169.1|21187.5|21171.5|21187.5|21171.5|21182.6|21166.6|0
1735567900000|2024-12-30 14:11:40|21188.6|21172.6|21188.1|21172.1|21189.2|21173.2|21187.8|21171.8|0
1735567910000|2024-12-30 14:11:50|21186.1|21170.1|21187.8|21171.8|21188.2|21172.2|21186.1|21170.1|0
1735567920000|2024-12-30 14:12:00|21184.5|21168.5|21191.3|21175.3|21191.3|21175.3|21184.5|21168.5|0
1735567930000|2024-12-30 14:12:10|21192.5|21176.5|21193.6|21177.6|21196.6|21180.6|21191.6|21175.6|0
1735567940000|2024-12-30 14:12:20|21193.8|21177.8|21195.5|21179.5|21196|21180|21192.2|21176.2|0
1735567950000|2024-12-30 14:12:30|21196.6|21180.6|21196.6|21180.6|21197.5|21181.5|21194.3|21178.3|0
1735567960000|2024-12-30 14:12:40|21197|21181|21200.2|21184.2|21200.8|21184.8|21197|21181|0
1735567970000|2024-12-30 14:12:50|21201.1|21185.1|21200.1|21184.1|21201.6|21185.6|21198|21182|0
1735567980000|2024-12-30 14:13:00|21198.8|21182.8|21199.3|21183.3|21201.2|21185.2|21198|21182|0
1735567990000|2024-12-30 14:13:10|21200.1|21184.1|21197.8|21181.8|21200.1|21184.1|21197|21181|0
1735568000000|2024-12-30 14:13:20|21198.6|21182.6|21197.6|21181.6|21198.6|21182.6|21196.1|21180.1|0
1735568010000|2024-12-30 14:13:30|21196.2|21180.2|21194.8|21178.8|21196.8|21180.8|21194.8|21178.8|0
1735568020000|2024-12-30 14:13:40|21194.2|21178.2|21198|21182|21198|21182|21194.2|21178.2|0
1735568030000|2024-12-30 14:13:50|21197|21181|21196.3|21180.3|21197.3|21181.3|21196.1|21180.1|0
1735568040000|2024-12-30 14:14:00|21197.1|21181.1|21194|21178|21197.1|21181.1|21191.1|21175.1|0
1735568050000|2024-12-30 14:14:10|21194.3|21178.3|21193.8|21177.8|21194.8|21178.8|21193.8|21177.8|0
1735568060000|2024-12-30 14:14:20|21193|21177|21190.5|21174.5|21193|21177|21190.5|21174.5|0
1735568070000|2024-12-30 14:14:30|21190.2|21174.2|21188.6|21172.6|21192|21176|21188.1|21172.1|0
1735568080000|2024-12-30 14:14:40|21189.3|21173.3|21190|21174|21190.3|21174.3|21188.6|21172.6|0
1735568090000|2024-12-30 14:14:50|21190.1|21174.1|21192.1|21176.1|21192.1|21176.1|21189.6|21173.6|0
1735568100000|2024-12-30 14:15:00|21191.2|21175.2|21193.1|21177.1|21193.1|21177.1|21190.1|21174.1|0
1735568110000|2024-12-30 14:15:10|21192.7|21176.7|21191.2|21175.2|21193.3|21177.3|21191|21175|0
1735568120000|2024-12-30 14:15:20|21191.1|21175.1|21190.3|21174.3|21191.1|21175.1|21188.8|21172.8|0
1735568130000|2024-12-30 14:15:30|21188.8|21172.8|21187.6|21171.6|21189.7|21173.7|21187.6|21171.6|0
1735568140000|2024-12-30 14:15:40|21187.2|21171.2|21188.7|21172.7|21188.7|21172.7|21187.1|21171.1|0
1735568150000|2024-12-30 14:15:50|21189|21173|21188.2|21172.2|21189.6|21173.6|21188.2|21172.2|0
1735568160000|2024-12-30 14:16:00|21190|21174|21193|21177|21193.1|21177.1|21189.6|21173.6|0
1735568170000|2024-12-30 14:16:10|21192.2|21176.2|21191.6|21175.6|21192.2|21176.2|21190.6|21174.6|0
1735568180000|2024-12-30 14:16:20|21191.7|21175.7|21189|21173|21192.1|21176.1|21189|21173|0
1735568190000|2024-12-30 14:16:30|21189.3|21173.3|21188.3|21172.3|21189.6|21173.6|21188.3|21172.3|0
1735568200000|2024-12-30 14:16:40|21187.7|21171.7|21185.5|21169.5|21188.3|21172.3|21185.3|21169.3|0
1735568210000|2024-12-30 14:16:50|21185.3|21169.3|21182.5|21166.5|21185.3|21169.3|21181.5|21165.5|0
1735568220000|2024-12-30 14:17:00|21182.8|21166.8|21184.7|21168.7|21184.8|21168.8|21182.8|21166.8|0
1735568230000|2024-12-30 14:17:10|21184.3|21168.3|21181.7|21165.7|21185.6|21169.6|21179.8|21163.8|0
1735568240000|2024-12-30 14:17:20|21180.8|21164.8|21180.3|21164.3|21181.8|21165.8|21179.5|21163.5|0
1735568250000|2024-12-30 14:17:30|21179.2|21163.2|21178.7|21162.7|21179.6|21163.6|21176.8|21160.8|0
1735568260000|2024-12-30 14:17:40|21178.1|21162.1|21181.2|21165.2|21181.2|21165.2|21178.1|21162.1|0
1735568270000|2024-12-30 14:17:50|21181.3|21165.3|21182.5|21166.5|21183|21167|21181.3|21165.3|0
1735568280000|2024-12-30 14:18:00|21182.3|21166.3|21179.1|21163.1|21182.3|21166.3|21179.1|21163.1|0
1735568290000|2024-12-30 14:18:10|21180.3|21164.3|21181.1|21165.1|21181.1|21165.1|21178.6|21162.6|0
1735568300000|2024-12-30 14:18:20|21180.2|21164.2|21179.7|21163.7|21180.2|21164.2|21178.3|21162.3|0
1735568310000|2024-12-30 14:18:30|21179.6|21163.6|21179.8|21163.8|21180.8|21164.8|21177.5|21161.5|0
1735568320000|2024-12-30 14:18:40|21182.7|21166.7|21182.8|21166.8|21185|21169|21182.1|21166.1|0
1735568330000|2024-12-30 14:18:50|21180.3|21164.3|21179.6|21163.6|21180.3|21164.3|21177.8|21161.8|0
1735568340000|2024-12-30 14:19:00|21180.8|21164.8|21179.6|21163.6|21181.8|21165.8|21179.6|21163.6|0
1735568350000|2024-12-30 14:19:10|21179.3|21163.3|21180.1|21164.1|21180.2|21164.2|21179.3|21163.3|0
1735568360000|2024-12-30 14:19:20|21180.2|21164.2|21179.3|21163.3|21180.2|21164.2|21178|21162|0
1735568370000|2024-12-30 14:19:30|21179.7|21163.7|21183.8|21167.8|21184.1|21168.1|21179.6|21163.6|0
1735568380000|2024-12-30 14:19:40|21185|21169|21186.3|21170.3|21187.3|21171.3|21185|21169|0
1735568390000|2024-12-30 14:19:50|21188.3|21172.3|21188.5|21172.5|21188.5|21172.5|21187.3|21171.3|0
1735568400000|2024-12-30 14:20:00|21188.6|21172.6|21193.5|21177.5|21193.5|21177.5|21188.6|21172.6|0
1735568410000|2024-12-30 14:20:10|21193.6|21177.6|21189.7|21173.7|21193.6|21177.6|21189.7|21173.7|0
1735568420000|2024-12-30 14:20:20|21190.1|21174.1|21192.3|21176.3|21192.5|21176.5|21190.1|21174.1|0
1735568430000|2024-12-30 14:20:30|21192.2|21176.2|21192.7|21176.7|21195|21179|21192.2|21176.2|0
1735568440000|2024-12-30 14:20:40|21192.6|21176.6|21192.7|21176.7|21192.7|21176.7|21190|21174|0
1735568450000|2024-12-30 14:20:50|21191.6|21175.6|21189.6|21173.6|21191.8|21175.8|21189.6|21173.6|0
1735568460000|2024-12-30 14:21:00|21189.5|21173.5|21189.1|21173.1|21190.7|21174.7|21189.1|21173.1|0
1735568470000|2024-12-30 14:21:10|21188.7|21172.7|21191.8|21175.8|21192|21176|21188.6|21172.6|0
1735568480000|2024-12-30 14:21:20|21190.7|21174.7|21186.7|21170.7|21190.7|21174.7|21184.1|21168.1|0
1735568490000|2024-12-30 14:21:30|21186.1|21170.1|21185.7|21169.7|21186.1|21170.1|21184.3|21168.3|0
1735568500000|2024-12-30 14:21:40|21184.5|21168.5|21184|21168|21185.1|21169.1|21184|21168|0
1735568510000|2024-12-30 14:21:50|21185.3|21169.3|21185.1|21169.1|21187.5|21171.5|21185.1|21169.1|0
1735568520000|2024-12-30 14:22:00|21185.3|21169.3|21177.8|21161.8|21185.3|21169.3|21177.7|21161.7|0
1735568530000|2024-12-30 14:22:10|21179.8|21163.8|21179.3|21163.3|21181.1|21165.1|21179.2|21163.2|0
1735568540000|2024-12-30 14:22:20|21179.5|21163.5|21177.3|21161.3|21179.5|21163.5|21177.1|21161.1|0
1735568550000|2024-12-30 14:22:30|21177.7|21161.7|21171.8|21155.8|21178.8|21162.8|21171.8|21155.8|0
1735568560000|2024-12-30 14:22:40|21172.7|21156.7|21172.6|21156.6|21174.1|21158.1|21171.7|21155.7|0
1735568570000|2024-12-30 14:22:50|21174|21158|21174|21158|21174|21158|21171.7|21155.7|0
1735568580000|2024-12-30 14:23:00|21175.5|21159.5|21181.6|21165.6|21181.6|21165.6|21175.5|21159.5|0
1735568590000|2024-12-30 14:23:10|21180.3|21164.3|21180.2|21164.2|21180.3|21164.3|21178.5|21162.5|0
1735568600000|2024-12-30 14:23:20|21180.7|21164.7|21178.5|21162.5|21180.7|21164.7|21178.3|21162.3|0
1735568610000|2024-12-30 14:23:30|21177.7|21161.7|21176.2|21160.2|21178.7|21162.7|21176.2|21160.2|0
1735568620000|2024-12-30 14:23:40|21176.6|21160.6|21177.2|21161.2|21178.2|21162.2|21176.6|21160.6|0
1735568630000|2024-12-30 14:23:50|21177.3|21161.3|21176.3|21160.3|21177.3|21161.3|21175.7|21159.7|0
1735568640000|2024-12-30 14:24:00|21176.2|21160.2|21169.5|21153.5|21176.2|21160.2|21169.5|21153.5|0
1735568650000|2024-12-30 14:24:10|21168.7|21152.7|21169.7|21153.7|21170.5|21154.5|21168.7|21152.7|0
1735568660000|2024-12-30 14:24:20|21170.3|21154.3|21167.3|21151.3|21172.1|21156.1|21166.5|21150.5|0
1735568670000|2024-12-30 14:24:30|21167.2|21151.2|21169.2|21153.2|21169.2|21153.2|21167|21151|0
1735568680000|2024-12-30 14:24:40|21167.2|21151.2|21166.7|21150.7|21168.1|21152.1|21165.8|21149.8|0
1735568690000|2024-12-30 14:24:50|21165.1|21149.1|21167.3|21151.3|21169.5|21153.5|21165.1|21149.1|0
1735568700000|2024-12-30 14:25:00|21164.3|21148.3|21165.7|21149.7|21167|21151|21163.5|21147.5|0
1735568710000|2024-12-30 14:25:10|21165.1|21149.1|21173|21157|21173|21157|21165.1|21149.1|0
1735568720000|2024-12-30 14:25:20|21172.8|21156.8|21180.8|21164.8|21180.8|21164.8|21172.8|21156.8|0
1735568730000|2024-12-30 14:25:30|21181.6|21165.6|21181.8|21165.8|21181.8|21165.8|21180|21164|0
1735568740000|2024-12-30 14:25:40|21181.6|21165.6|21180.3|21164.3|21181.6|21165.6|21179.2|21163.2|0
1735568750000|2024-12-30 14:25:50|21180.7|21164.7|21184.7|21168.7|21186.1|21170.1|21180.7|21164.7|0
1735568760000|2024-12-30 14:26:00|21184.1|21168.1|21184.8|21168.8|21184.8|21168.8|21181.7|21165.7|0
1735568770000|2024-12-30 14:26:10|21184.1|21168.1|21185.8|21169.8|21186.8|21170.8|21184.1|21168.1|0
1735568780000|2024-12-30 14:26:20|21184.8|21168.8|21181.3|21165.3|21184.8|21168.8|21178.3|21162.3|0
1735568790000|2024-12-30 14:26:30|21182.5|21166.5|21183.1|21167.1|21183.2|21167.2|21181.3|21165.3|0
1735568800000|2024-12-30 14:26:40|21182.6|21166.6|21184.1|21168.1|21184.1|21168.1|21181|21165|0
1735568810000|2024-12-30 14:26:50|21182.2|21166.2|21180.6|21164.6|21182.5|21166.5|21180.2|21164.2|0
1735568820000|2024-12-30 14:27:00|21179.8|21163.8|21178.2|21162.2|21180.8|21164.8|21178.2|21162.2|0
1735568830000|2024-12-30 14:27:10|21176.8|21160.8|21178.3|21162.3|21178.8|21162.8|21176.8|21160.8|0
1735568840000|2024-12-30 14:27:20|21178.6|21162.6|21179.7|21163.7|21179.7|21163.7|21177.7|21161.7|0
1735568850000|2024-12-30 14:27:30|21179.3|21163.3|21177.5|21161.5|21179.3|21163.3|21177.5|21161.5|0
1735568860000|2024-12-30 14:27:40|21174.6|21158.6|21178.1|21162.1|21178.1|21162.1|21173.6|21157.6|0
1735568870000|2024-12-30 14:27:50|21179.1|21163.1|21183.8|21167.8|21183.8|21167.8|21178.6|21162.6|0
1735568880000|2024-12-30 14:28:00|21183.5|21167.5|21181.2|21165.2|21186.2|21170.2|21181.2|21165.2|0
1735568890000|2024-12-30 14:28:10|21180|21164|21183.3|21167.3|21185.1|21169.1|21180|21164|0
1735568900000|2024-12-30 14:28:20|21184.3|21168.3|21187.8|21171.8|21187.8|21171.8|21184.3|21168.3|0
1735568910000|2024-12-30 14:28:30|21185.3|21169.3|21188.6|21172.6|21190|21174|21185.3|21169.3|0
1735568920000|2024-12-30 14:28:40|21189.5|21173.5|21190.1|21174.1|21193.5|21177.5|21189.5|21173.5|0
1735568930000|2024-12-30 14:28:50|21189.5|21173.5|21188.1|21172.1|21192.6|21176.6|21188.1|21172.1|0
1735568940000|2024-12-30 14:29:00|21186.1|21170.1|21184.7|21168.7|21187.2|21171.2|21183|21167|0
1735568950000|2024-12-30 14:29:10|21182.7|21166.7|21185.1|21169.1|21186.2|21170.2|21182|21166|0
1735568960000|2024-12-30 14:29:20|21185.6|21169.6|21185.3|21169.3|21186.7|21170.7|21184|21168|0
1735568970000|2024-12-30 14:29:30|21185.2|21169.2|21183.8|21167.8|21185.7|21169.7|21183.6|21167.6|0
1735568980000|2024-12-30 14:29:40|21182.8|21166.8|21184.5|21168.5|21186.8|21170.8|21182.8|21166.8|0
1735568990000|2024-12-30 14:29:50|21184.3|21168.3|21187.2|21171.2|21187.2|21171.2|21182.7|21166.7|0
1735569000000|2024-12-30 14:30:00|21180.7|21164.7|21171.2|21155.2|21180.7|21164.7|21165.2|21149.2|0
1735569010000|2024-12-30 14:30:10|21174.7|21158.7|21189.5|21173.5|21192.2|21176.2|21174.7|21158.7|0
1735569020000|2024-12-30 14:30:20|21189.1|21173.1|21174|21158|21189.1|21173.1|21174|21158|0
1735569030000|2024-12-30 14:30:30|21173|21157|21178.6|21162.6|21183.2|21167.2|21173|21157|0
1735569040000|2024-12-30 14:30:40|21177.8|21161.8|21176.5|21160.5|21185|21169|21175.1|21159.1|0
1735569050000|2024-12-30 14:30:50|21175.7|21159.7|21175.3|21159.3|21188.2|21172.2|21175.3|21159.3|0
1735569060000|2024-12-30 14:31:00|21173.1|21157.1|21156.3|21140.3|21173.1|21157.1|21156.3|21140.3|0
1735569070000|2024-12-30 14:31:10|21149.8|21133.8|21160.6|21144.6|21163.6|21147.6|21149.8|21133.8|0
1735569080000|2024-12-30 14:31:20|21158.1|21142.1|21155.3|21139.3|21160.1|21144.1|21155.3|21139.3|0
1735569090000|2024-12-30 14:31:30|21161.5|21145.5|21175.1|21159.1|21179.1|21163.1|21160.3|21144.3|0
1735569100000|2024-12-30 14:31:40|21172|21156|21173.1|21157.1|21174.8|21158.8|21169|21153|0
1735569110000|2024-12-30 14:31:50|21172.7|21156.7|21172.2|21156.2|21173.7|21157.7|21168.8|21152.8|0
1735569120000|2024-12-30 14:32:00|21172.1|21156.1|21170.2|21154.2|21178.6|21162.6|21169|21153|0
1735569130000|2024-12-30 14:32:10|21172.1|21156.1|21162|21146|21172.3|21156.3|21160.6|21144.6|0
1735569140000|2024-12-30 14:32:20|21164.2|21148.2|21165.7|21149.7|21166.2|21150.2|21160.3|21144.3|0
1735569150000|2024-12-30 14:32:30|21164.3|21148.3|21178.6|21162.6|21178.6|21162.6|21158.6|21142.6|0
1735569160000|2024-12-30 14:32:40|21179.5|21163.5|21175.6|21159.6|21182|21166|21174.3|21158.3|0
1735569170000|2024-12-30 14:32:50|21170|21154|21173.5|21157.5|21178.3|21162.3|21168.5|21152.5|0
1735569180000|2024-12-30 14:33:00|21165.2|21149.2|21169|21153|21169.7|21153.7|21162.7|21146.7|0
1735569190000|2024-12-30 14:33:10|21169.2|21153.2|21164.6|21148.6|21173.3|21157.3|21163.3|21147.3|0
1735569200000|2024-12-30 14:33:20|21166.2|21150.2|21155.1|21139.1|21169|21153|21155.1|21139.1|0
1735569210000|2024-12-30 14:33:30|21154.7|21138.7|21143|21127|21155.2|21139.2|21143|21127|0
1735569220000|2024-12-30 14:33:40|21144.5|21128.5|21130.2|21114.2|21147.2|21131.2|21129.1|21113.1|0
1735569230000|2024-12-30 14:33:50|21127.1|21111.1|21129.1|21113.1|21131.6|21115.6|21123.2|21107.2|0
1735569240000|2024-12-30 14:34:00|21131.3|21115.3|21127.7|21111.7|21139.8|21123.8|21126.8|21110.8|0
1735569250000|2024-12-30 14:34:10|21125.3|21109.3|21126|21110|21137.7|21121.7|21125.3|21109.3|0
1735569260000|2024-12-30 14:34:20|21126.5|21110.5|21128.2|21112.2|21129.8|21113.8|21120.1|21104.1|0
1735569270000|2024-12-30 14:34:30|21123|21107|21123.3|21107.3|21130|21114|21122.2|21106.2|0
1735569280000|2024-12-30 14:34:40|21122.1|21106.1|21124.3|21108.3|21125.8|21109.8|21122.1|21106.1|0
1735569290000|2024-12-30 14:34:50|21126|21110|21129.5|21113.5|21130.2|21114.2|21125.6|21109.6|0
1735569300000|2024-12-30 14:35:00|21129.6|21113.6|21118.1|21102.1|21131.1|21115.1|21118.1|21102.1|0
1735569310000|2024-12-30 14:35:10|21120|21104|21125.8|21109.8|21125.8|21109.8|21111|21095|0
1735569320000|2024-12-30 14:35:20|21122.3|21106.3|21126|21110|21136.6|21120.6|21119.1|21103.1|0
1735569330000|2024-12-30 14:35:30|21129.1|21113.1|21147.1|21131.1|21147.1|21131.1|21129.1|21113.1|0
1735569340000|2024-12-30 14:35:40|21147.3|21131.3|21144.3|21128.3|21151.6|21135.6|21143.1|21127.1|0
1735569350000|2024-12-30 14:35:50|21142.7|21126.7|21142.6|21126.6|21148.8|21132.8|21142.6|21126.6|0
1735569360000|2024-12-30 14:36:00|21141.3|21125.3|21123.8|21107.8|21141.3|21125.3|21123.8|21107.8|0
1735569370000|2024-12-30 14:36:10|21126.3|21110.3|21137.8|21121.8|21137.8|21121.8|21119.6|21103.6|0
1735569380000|2024-12-30 14:36:20|21137.5|21121.5|21132.8|21116.8|21137.5|21121.5|21132.7|21116.7|0
1735569390000|2024-12-30 14:36:30|21133.8|21117.8|21126|21110|21133.8|21117.8|21122.5|21106.5|0
1735569400000|2024-12-30 14:36:40|21128.5|21112.5|21126.3|21110.3|21128.5|21112.5|21121.1|21105.1|0
1735569410000|2024-12-30 14:36:50|21127.3|21111.3|21125.2|21109.2|21128.6|21112.6|21122.8|21106.8|0
1735569420000|2024-12-30 14:37:00|21124.6|21108.6|21135.3|21119.3|21135.3|21119.3|21123.1|21107.1|0
1735569430000|2024-12-30 14:37:10|21136.8|21120.8|21133.5|21117.5|21136.8|21120.8|21128.7|21112.7|0
1735569440000|2024-12-30 14:37:20|21132.5|21116.5|21137|21121|21137|21121|21130.5|21114.5|0
1735569450000|2024-12-30 14:37:30|21138.1|21122.1|21129.1|21113.1|21138.1|21122.1|21126.7|21110.7|0
1735569460000|2024-12-30 14:37:40|21124.2|21108.2|21128.1|21112.1|21130.2|21114.2|21121.8|21105.8|0
1735569470000|2024-12-30 14:37:50|21125.8|21109.8|21143.3|21127.3|21143.3|21127.3|21123.6|21107.6|0
1735569480000|2024-12-30 14:38:00|21143.6|21127.6|21152.6|21136.6|21154.7|21138.7|21143.6|21127.6|0
1735569490000|2024-12-30 14:38:10|21151|21135|21145.3|21129.3|21155.3|21139.3|21145.3|21129.3|0
1735569500000|2024-12-30 14:38:20|21148.6|21132.6|21147.1|21131.1|21154.1|21138.1|21147.1|21131.1|0
1735569510000|2024-12-30 14:38:30|21150.1|21134.1|21149.1|21133.1|21151.8|21135.8|21146.5|21130.5|0
1735569520000|2024-12-30 14:38:40|21148.8|21132.8|21155.1|21139.1|21155.1|21139.1|21148.8|21132.8|0
1735569530000|2024-12-30 14:38:50|21156.2|21140.2|21158.3|21142.3|21158.6|21142.6|21155.7|21139.7|0
1735569540000|2024-12-30 14:39:00|21154.5|21138.5|21155.2|21139.2|21157.1|21141.1|21154.5|21138.5|0
1735569550000|2024-12-30 14:39:10|21152|21136|21162.3|21146.3|21162.3|21146.3|21150|21134|0
1735569560000|2024-12-30 14:39:20|21161.8|21145.8|21153.3|21137.3|21161.8|21145.8|21153.3|21137.3|0
1735569570000|2024-12-30 14:39:30|21155.1|21139.1|21145.8|21129.8|21156.6|21140.6|21143.6|21127.6|0
1735569580000|2024-12-30 14:39:40|21144.6|21128.6|21148.2|21132.2|21148.3|21132.3|21144.6|21128.6|0
1735569590000|2024-12-30 14:39:50|21148.1|21132.1|21142.1|21126.1|21149|21133|21139.2|21123.2|0
1735569600000|2024-12-30 14:40:00|21146.1|21130.1|21139.1|21123.1|21146.1|21130.1|21137.2|21121.2|0
1735569610000|2024-12-30 14:40:10|21136.8|21120.8|21145.3|21129.3|21145.3|21129.3|21136.8|21120.8|0
1735569620000|2024-12-30 14:40:20|21145.6|21129.6|21155.3|21139.3|21159|21143|21144.8|21128.8|0
1735569630000|2024-12-30 14:40:30|21156.5|21140.5|21155.8|21139.8|21158.8|21142.8|21155.5|21139.5|0
1735569640000|2024-12-30 14:40:40|21149.2|21133.2|21149.6|21133.6|21149.8|21133.8|21143.6|21127.6|0
1735569650000|2024-12-30 14:40:50|21147.3|21131.3|21149|21133|21151.1|21135.1|21147.3|21131.3|0
1735569660000|2024-12-30 14:41:00|21147.2|21131.2|21126.2|21110.2|21147.2|21131.2|21126.2|21110.2|0
1735569670000|2024-12-30 14:41:10|21120.7|21104.7|21125.7|21109.7|21128.7|21112.7|21117.6|21101.6|0
1735569680000|2024-12-30 14:41:20|21125.8|21109.8|21121.2|21105.2|21128.2|21112.2|21121.2|21105.2|0
1735569690000|2024-12-30 14:41:30|21121|21105|21125.8|21109.8|21126.6|21110.6|21121|21105|0
1735569700000|2024-12-30 14:41:40|21126.7|21110.7|21132.5|21116.5|21135.5|21119.5|21126.7|21110.7|0
1735569710000|2024-12-30 14:41:50|21131.6|21115.6|21134.2|21118.2|21135|21119|21128.8|21112.8|0
1735569720000|2024-12-30 14:42:00|21132.1|21116.1|21121|21105|21132.1|21116.1|21120|21104|0
1735569730000|2024-12-30 14:42:10|21120.6|21104.6|21122.7|21106.7|21125|21109|21115.7|21099.7|0
1735569740000|2024-12-30 14:42:20|21122.5|21106.5|21115.6|21099.6|21122.5|21106.5|21113.7|21097.7|0
1735569750000|2024-12-30 14:42:30|21119|21103|21106|21090|21119|21103|21106|21090|0
1735569760000|2024-12-30 14:42:40|21109.3|21093.3|21109.2|21093.2|21109.3|21093.3|21101.8|21085.8|0
1735569770000|2024-12-30 14:42:50|21110.5|21094.5|21108.7|21092.7|21110.5|21094.5|21103.6|21087.6|0
1735569780000|2024-12-30 14:43:00|21110|21094|21099.8|21083.8|21110.1|21094.1|21097.5|21081.5|0
1735569790000|2024-12-30 14:43:10|21097.3|21081.3|21097.3|21081.3|21105.7|21089.7|21097.3|21081.3|0
1735569800000|2024-12-30 14:43:20|21098.1|21082.1|21096|21080|21100|21084|21094.3|21078.3|0
1735569810000|2024-12-30 14:43:30|21093.5|21077.5|21100.6|21084.6|21100.6|21084.6|21091.7|21075.7|0
1735569820000|2024-12-30 14:43:40|21101.1|21085.1|21093.3|21077.3|21104|21088|21093.3|21077.3|0
1735569830000|2024-12-30 14:43:50|21095.3|21079.3|21092.3|21076.3|21095.8|21079.8|21092.3|21076.3|0
1735569840000|2024-12-30 14:44:00|21092.6|21076.6|21093.1|21077.1|21098.2|21082.2|21090.5|21074.5|0
1735569850000|2024-12-30 14:44:10|21092.3|21076.3|21093.3|21077.3|21095.3|21079.3|21091.5|21075.5|0
1735569860000|2024-12-30 14:44:20|21091.1|21075.1|21094|21078|21094.3|21078.3|21088.8|21072.8|0
1735569870000|2024-12-30 14:44:30|21095.5|21079.5|21094.6|21078.6|21097.6|21081.6|21092.1|21076.1|0
1735569880000|2024-12-30 14:44:40|21093.8|21077.8|21096.7|21080.7|21098.1|21082.1|21093.7|21077.7|0
1735569890000|2024-12-30 14:44:50|21098.6|21082.6|21110.2|21094.2|21110.2|21094.2|21097.2|21081.2|0
1735569900000|2024-12-30 14:45:00|21111.2|21095.2|21094.5|21078.5|21111.2|21095.2|21094.5|21078.5|0
1735569910000|2024-12-30 14:45:10|21094|21078|21094.6|21078.6|21100.3|21084.3|21089.7|21073.7|0
1735569920000|2024-12-30 14:45:20|21097.7|21081.7|21109.1|21093.1|21111.1|21095.1|21097.7|21081.7|0
1735569930000|2024-12-30 14:45:30|21106.1|21090.1|21097.5|21081.5|21106.8|21090.8|21095.8|21079.8|0
1735569940000|2024-12-30 14:45:40|21102.3|21086.3|21102.8|21086.8|21102.8|21086.8|21099.6|21083.6|0
1735569950000|2024-12-30 14:45:50|21101.6|21085.6|21098.6|21082.6|21105.8|21089.8|21097.2|21081.2|0
1735569960000|2024-12-30 14:46:00|21098.8|21082.8|21086.8|21070.8|21098.8|21082.8|21086.8|21070.8|0
1735569970000|2024-12-30 14:46:10|21084|21068|21080.8|21064.8|21085.3|21069.3|21079.3|21063.3|0
1735569980000|2024-12-30 14:46:20|21080.5|21064.5|21076.8|21060.8|21082.1|21066.1|21076|21060|0
1735569990000|2024-12-30 14:46:30|21077.6|21061.6|21085.3|21069.3|21088.3|21072.3|21077.1|21061.1|0
1735570000000|2024-12-30 14:46:40|21088.2|21072.2|21084.8|21068.8|21088.8|21072.8|21083.6|21067.6|0
1735570010000|2024-12-30 14:46:50|21081.6|21065.6|21093.8|21077.8|21094|21078|21079.5|21063.5|0
1735570020000|2024-12-30 14:47:00|21090.3|21074.3|21098.5|21082.5|21101.3|21085.3|21090.3|21074.3|0
1735570030000|2024-12-30 14:47:10|21096.8|21080.8|21095.6|21079.6|21096.8|21080.8|21087.1|21071.1|0
1735570040000|2024-12-30 14:47:20|21096|21080|21101.7|21085.7|21101.7|21085.7|21096|21080|0
1735570050000|2024-12-30 14:47:30|21103.1|21087.1|21086.3|21070.3|21103.1|21087.1|21086.3|21070.3|0
1735570060000|2024-12-30 14:47:40|21087.3|21071.3|21089.3|21073.3|21091.3|21075.3|21082.6|21066.6|0
1735570070000|2024-12-30 14:47:50|21087.1|21071.1|21094.8|21078.8|21096|21080|21087.1|21071.1|0
1735570080000|2024-12-30 14:48:00|21097.5|21081.5|21103.2|21087.2|21105.6|21089.6|21092.6|21076.6|0
1735570090000|2024-12-30 14:48:10|21098.6|21082.6|21102.3|21086.3|21104.1|21088.1|21097.2|21081.2|0
1735570100000|2024-12-30 14:48:20|21102.8|21086.8|21100.3|21084.3|21104.6|21088.6|21095.6|21079.6|0
1735570110000|2024-12-30 14:48:30|21100|21084|21093.2|21077.2|21100|21084|21093.2|21077.2|0
1735570120000|2024-12-30 14:48:40|21092|21076|21098.6|21082.6|21102.6|21086.6|21091.5|21075.5|0
1735570130000|2024-12-30 14:48:50|21097.2|21081.2|21095.6|21079.6|21097.2|21081.2|21094.6|21078.6|0
1735570140000|2024-12-30 14:49:00|21096.8|21080.8|21095|21079|21101.3|21085.3|21089.6|21073.6|0
1735570150000|2024-12-30 14:49:10|21096.3|21080.3|21100.6|21084.6|21101.6|21085.6|21095.3|21079.3|0
1735570160000|2024-12-30 14:49:20|21099.3|21083.3|21106.7|21090.7|21107|21091|21099.3|21083.3|0
1735570170000|2024-12-30 14:49:30|21106.6|21090.6|21108.6|21092.6|21111.1|21095.1|21106.6|21090.6|0
1735570180000|2024-12-30 14:49:40|21109.3|21093.3|21103.6|21087.6|21114.6|21098.6|21102.8|21086.8|0
1735570190000|2024-12-30 14:49:50|21105.3|21089.3|21108.2|21092.2|21111.7|21095.7|21105.3|21089.3|0
1735570200000|2024-12-30 14:50:00|21107.5|21091.5|21103.3|21087.3|21108.8|21092.8|21103|21087|0
1735570210000|2024-12-30 14:50:10|21101.8|21085.8|21105.7|21089.7|21106.6|21090.6|21099.7|21083.7|0
1735570220000|2024-12-30 14:50:20|21105.6|21089.6|21113.1|21097.1|21116.3|21100.3|21105.6|21089.6|0
1735570230000|2024-12-30 14:50:30|21111.6|21095.6|21131|21115|21132.1|21116.1|21111.6|21095.6|0
1735570240000|2024-12-30 14:50:40|21131.1|21115.1|21128.3|21112.3|21133|21117|21127.6|21111.6|0
1735570250000|2024-12-30 14:50:50|21126.6|21110.6|21140.6|21124.6|21141.7|21125.7|21126.6|21110.6|0
1735570260000|2024-12-30 14:51:00|21139.1|21123.1|21141.8|21125.8|21141.8|21125.8|21135.1|21119.1|0
1735570270000|2024-12-30 14:51:10|21136.1|21120.1|21134.5|21118.5|21141.1|21125.1|21134.5|21118.5|0
1735570280000|2024-12-30 14:51:20|21135.8|21119.8|21138.5|21122.5|21138.5|21122.5|21133.8|21117.8|0
1735570290000|2024-12-30 14:51:30|21138.2|21122.2|21137.8|21121.8|21142.6|21126.6|21136.8|21120.8|0
1735570300000|2024-12-30 14:51:40|21135.1|21119.1|21133.6|21117.6|21137.1|21121.1|21130.3|21114.3|0
1735570310000|2024-12-30 14:51:50|21133|21117|21137.6|21121.6|21138.1|21122.1|21133|21117|0
1735570320000|2024-12-30 14:52:00|21136.7|21120.7|21133.6|21117.6|21136.7|21120.7|21131.6|21115.6|0
1735570330000|2024-12-30 14:52:10|21130|21114|21134.8|21118.8|21134.8|21118.8|21129.7|21113.7|0
1735570340000|2024-12-30 14:52:20|21131.1|21115.1|21132.8|21116.8|21132.8|21116.8|21127.5|21111.5|0
1735570350000|2024-12-30 14:52:30|21133.3|21117.3|21129.6|21113.6|21133.3|21117.3|21126.8|21110.8|0
1735570360000|2024-12-30 14:52:40|21130.3|21114.3|21118.8|21102.8|21131.1|21115.1|21118.8|21102.8|0
1735570370000|2024-12-30 14:52:50|21120|21104|21117.1|21101.1|21121.1|21105.1|21117|21101|0
1735570380000|2024-12-30 14:53:00|21116.3|21100.3|21120.1|21104.1|21120.1|21104.1|21107.1|21091.1|0
1735570390000|2024-12-30 14:53:10|21117.6|21101.6|21115.8|21099.8|21117.6|21101.6|21110.3|21094.3|0
1735570400000|2024-12-30 14:53:20|21115|21099|21112.3|21096.3|21115|21099|21110.6|21094.6|0
1735570410000|2024-12-30 14:53:30|21113.3|21097.3|21115.1|21099.1|21115.1|21099.1|21110.1|21094.1|0
1735570420000|2024-12-30 14:53:40|21116.6|21100.6|21109.6|21093.6|21117.2|21101.2|21109.6|21093.6|0
1735570430000|2024-12-30 14:53:50|21107.5|21091.5|21107.8|21091.8|21108.1|21092.1|21105.1|21089.1|0
1735570440000|2024-12-30 14:54:00|21104.1|21088.1|21100.7|21084.7|21104.1|21088.1|21098.1|21082.1|0
1735570450000|2024-12-30 14:54:10|21098.1|21082.1|21102.8|21086.8|21103.3|21087.3|21096.8|21080.8|0
1735570460000|2024-12-30 14:54:20|21103.3|21087.3|21101.6|21085.6|21110.1|21094.1|21099.7|21083.7|0
1735570470000|2024-12-30 14:54:30|21099.6|21083.6|21102.3|21086.3|21104.5|21088.5|21099.6|21083.6|0
1735570480000|2024-12-30 14:54:40|21099.8|21083.8|21103.8|21087.8|21103.8|21087.8|21099.5|21083.5|0
1735570490000|2024-12-30 14:54:50|21108.1|21092.1|21106|21090|21108.1|21092.1|21104.1|21088.1|0
1735570500000|2024-12-30 14:55:00|21103.6|21087.6|21105.8|21089.8|21108.1|21092.1|21103.6|21087.6|0
1735570510000|2024-12-30 14:55:10|21105|21089|21104.1|21088.1|21106.8|21090.8|21104.1|21088.1|0
1735570520000|2024-12-30 14:55:20|21102.7|21086.7|21110|21094|21110|21094|21100.5|21084.5|0
1735570530000|2024-12-30 14:55:30|21108.1|21092.1|21110.2|21094.2|21112.8|21096.8|21106.8|21090.8|0
1735570540000|2024-12-30 14:55:40|21113.6|21097.6|21119.1|21103.1|21119.1|21103.1|21112.6|21096.6|0
1735570550000|2024-12-30 14:55:50|21119.8|21103.8|21121.6|21105.6|21123.1|21107.1|21118.3|21102.3|0
1735570560000|2024-12-30 14:56:00|21123.6|21107.6|21121.5|21105.5|21124.7|21108.7|21119.1|21103.1|0
1735570570000|2024-12-30 14:56:10|21121.6|21105.6|21102|21086|21121.6|21105.6|21102|21086|0
1735570580000|2024-12-30 14:56:20|21105.3|21089.3|21109.7|21093.7|21110.6|21094.6|21105.3|21089.3|0
1735570590000|2024-12-30 14:56:30|21114.1|21098.1|21109.1|21093.1|21116.5|21100.5|21109.1|21093.1|0
1735570600000|2024-12-30 14:56:40|21109.3|21093.3|21114.2|21098.2|21114.3|21098.3|21109.3|21093.3|0
1735570610000|2024-12-30 14:56:50|21113.2|21097.2|21109.1|21093.1|21113.2|21097.2|21108.3|21092.3|0
1735570620000|2024-12-30 14:57:00|21106.2|21090.2|21095.8|21079.8|21106.6|21090.6|21095.8|21079.8|0
1735570630000|2024-12-30 14:57:10|21090.8|21074.8|21087.3|21071.3|21091.8|21075.8|21087.3|21071.3|0
1735570640000|2024-12-30 14:57:20|21087.1|21071.1|21080.7|21064.7|21087.3|21071.3|21080.5|21064.5|0
1735570650000|2024-12-30 14:57:30|21081.8|21065.8|21076.3|21060.3|21084.2|21068.2|21075.5|21059.5|0
1735570660000|2024-12-30 14:57:40|21081.2|21065.2|21065.3|21049.3|21081.2|21065.2|21065.3|21049.3|0
1735570670000|2024-12-30 14:57:50|21065.6|21049.6|21071.5|21055.5|21071.5|21055.5|21064.2|21048.2|0
1735570680000|2024-12-30 14:58:00|21075.6|21059.6|21078.2|21062.2|21081.8|21065.8|21075.6|21059.6|0
1735570690000|2024-12-30 14:58:10|21080.1|21064.1|21085.6|21069.6|21091|21075|21078.6|21062.6|0
1735570700000|2024-12-30 14:58:20|21083.8|21067.8|21080.2|21064.2|21084.3|21068.3|21079.8|21063.8|0
1735570710000|2024-12-30 14:58:30|21080.1|21064.1|21077.1|21061.1|21084|21068|21077.1|21061.1|0
1735570720000|2024-12-30 14:58:40|21077.3|21061.3|21077.1|21061.1|21081.1|21065.1|21075.2|21059.2|0
1735570730000|2024-12-30 14:58:50|21076.1|21060.1|21077.8|21061.8|21078.3|21062.3|21074.1|21058.1|0
1735570740000|2024-12-30 14:59:00|21074.2|21058.2|21069|21053|21075|21059|21069|21053|0
1735570750000|2024-12-30 14:59:10|21066.5|21050.5|21063.2|21047.2|21068.7|21052.7|21062.7|21046.7|0
1735570760000|2024-12-30 14:59:20|21065|21049|21064.6|21048.6|21071.8|21055.8|21063.1|21047.1|0
1735570770000|2024-12-30 14:59:30|21064.7|21048.7|21068.2|21052.2|21068.2|21052.2|21064.1|21048.1|0
1735570780000|2024-12-30 14:59:40|21066.3|21050.3|21065.1|21049.1|21069.2|21053.2|21063.8|21047.8|0
1735570790000|2024-12-30 14:59:50|21066.1|21050.1|21066.8|21050.8|21068.5|21052.5|21066|21050|0
1735570800000|2024-12-30 15:00:00|21062.7|21046.7|21047.5|21031.5|21062.7|21046.7|21047.5|21031.5|0
1735570810000|2024-12-30 15:00:10|21045.5|21029.5|21041.1|21025.1|21049.5|21033.5|21041.1|21025.1|0
1735570820000|2024-12-30 15:00:20|21039.6|21023.6|21037|21021|21040.6|21024.6|21037|21021|0
1735570830000|2024-12-30 15:00:30|21037.8|21021.8|21040.1|21024.1|21045.2|21029.2|21036|21020|0
1735570840000|2024-12-30 15:00:40|21040.5|21024.5|21042.5|21026.5|21045.6|21029.6|21039|21023|0
1735570850000|2024-12-30 15:00:50|21043.3|21027.3|21042.1|21026.1|21046.6|21030.6|21040.2|21024.2|0
1735570860000|2024-12-30 15:01:00|21043.8|21027.8|21037.1|21021.1|21051.2|21035.2|21037.1|21021.1|0
1735570870000|2024-12-30 15:01:10|21036|21020|21041.8|21025.8|21043.3|21027.3|21033.5|21017.5|0
1735570880000|2024-12-30 15:01:20|21041.1|21025.1|21067|21051|21067.3|21051.3|21037.8|21021.8|0
1735570890000|2024-12-30 15:01:30|21068.2|21052.2|21063.6|21047.6|21069.2|21053.2|21061.7|21045.7|0
1735570900000|2024-12-30 15:01:40|21070.7|21054.7|21081.1|21065.1|21083.1|21067.1|21070.7|21054.7|0
1735570910000|2024-12-30 15:01:50|21077.6|21061.6|21078.8|21062.8|21078.8|21062.8|21070|21054|0
1735570920000|2024-12-30 15:02:00|21083.8|21067.8|21104.5|21088.5|21110|21094|21083.8|21067.8|0
1735570930000|2024-12-30 15:02:10|21096|21080|21094.7|21078.7|21107.6|21091.6|21094.7|21078.7|0
1735570940000|2024-12-30 15:02:20|21095.5|21079.5|21091.3|21075.3|21098.3|21082.3|21085.7|21069.7|0
1735570950000|2024-12-30 15:02:30|21088.7|21072.7|21071.6|21055.6|21088.7|21072.7|21070.3|21054.3|0
1735570960000|2024-12-30 15:02:40|21069.7|21053.7|21069.5|21053.5|21072.5|21056.5|21066.2|21050.2|0
1735570970000|2024-12-30 15:02:50|21069.1|21053.1|21063.6|21047.6|21069.1|21053.1|21062|21046|0
1735570980000|2024-12-30 15:03:00|21061.1|21045.1|21061.7|21045.7|21062.3|21046.3|21058|21042|0
1735570990000|2024-12-30 15:03:10|21060.8|21044.8|21058.3|21042.3|21061.7|21045.7|21057.2|21041.2|0
1735571000000|2024-12-30 15:03:20|21055.8|21039.8|21053|21037|21062.2|21046.2|21053|21037|0
1735571010000|2024-12-30 15:03:30|21054.8|21038.8|21058.7|21042.7|21060.3|21044.3|21054.8|21038.8|0
1735571020000|2024-12-30 15:03:40|21059|21043|21063.2|21047.2|21067.2|21051.2|21059|21043|0
1735571030000|2024-12-30 15:03:50|21062.8|21046.8|21057.3|21041.3|21068.2|21052.2|21057.3|21041.3|0
1735571040000|2024-12-30 15:04:00|21059.6|21043.6|21080.5|21064.5|21080.5|21064.5|21059.6|21043.6|0
1735571050000|2024-12-30 15:04:10|21083.3|21067.3|21081.8|21065.8|21083.3|21067.3|21077.2|21061.2|0
1735571060000|2024-12-30 15:04:20|21083|21067|21084.8|21068.8|21084.8|21068.8|21074.6|21058.6|0
1735571070000|2024-12-30 15:04:30|21088.5|21072.5|21085.1|21069.1|21094.6|21078.6|21084.6|21068.6|0
1735571080000|2024-12-30 15:04:40|21083.2|21067.2|21084|21068|21089|21073|21082.8|21066.8|0
1735571090000|2024-12-30 15:04:50|21081.5|21065.5|21086.2|21070.2|21086.2|21070.2|21081|21065|0
1735571100000|2024-12-30 15:05:00|21089.5|21073.5|21085.7|21069.7|21089.5|21073.5|21078.5|21062.5|0
1735571110000|2024-12-30 15:05:10|21085.6|21069.6|21079.3|21063.3|21087.7|21071.7|21079.3|21063.3|0
1735571120000|2024-12-30 15:05:20|21078.7|21062.7|21083.2|21067.2|21090.5|21074.5|21078.7|21062.7|0
1735571130000|2024-12-30 15:05:30|21082|21066|21085.6|21069.6|21086.5|21070.5|21078.5|21062.5|0
1735571140000|2024-12-30 15:05:40|21086|21070|21082.5|21066.5|21086.5|21070.5|21082.5|21066.5|0
1735571150000|2024-12-30 15:05:50|21080.7|21064.7|21089.1|21073.1|21089.1|21073.1|21080.7|21064.7|0
1735571160000|2024-12-30 15:06:00|21087.7|21071.7|21076.7|21060.7|21087.7|21071.7|21075.6|21059.6|0
1735571170000|2024-12-30 15:06:10|21071.7|21055.7|21089|21073|21090.2|21074.2|21071.7|21055.7|0
1735571180000|2024-12-30 15:06:20|21095.5|21079.5|21089.3|21073.3|21097.6|21081.6|21084.7|21068.7|0
1735571190000|2024-12-30 15:06:30|21086.1|21070.1|21090.5|21074.5|21090.5|21074.5|21078.5|21062.5|0
1735571200000|2024-12-30 15:06:40|21090|21074|21086.5|21070.5|21096.8|21080.8|21086.2|21070.2|0
1735571210000|2024-12-30 15:06:50|21083.8|21067.8|21090.1|21074.1|21091|21075|21083.7|21067.7|0
1735571220000|2024-12-30 15:07:00|21088.7|21072.7|21082.2|21066.2|21089.7|21073.7|21080.5|21064.5|0
1735571230000|2024-12-30 15:07:10|21082.8|21066.8|21081.3|21065.3|21083|21067|21079|21063|0
1735571240000|2024-12-30 15:07:20|21083.3|21067.3|21082.7|21066.7|21086|21070|21081.5|21065.5|0
1735571250000|2024-12-30 15:07:30|21083.1|21067.1|21083.7|21067.7|21085|21069|21082|21066|0
1735571260000|2024-12-30 15:07:40|21084.7|21068.7|21090|21074|21090.2|21074.2|21084.7|21068.7|0
1735571270000|2024-12-30 15:07:50|21089.6|21073.6|21101.1|21085.1|21102.5|21086.5|21089.2|21073.2|0
1735571280000|2024-12-30 15:08:00|21101.2|21085.2|21093.5|21077.5|21101.2|21085.2|21093.5|21077.5|0
1735571290000|2024-12-30 15:08:10|21093.2|21077.2|21087.6|21071.6|21095|21079|21085|21069|0
1735571300000|2024-12-30 15:08:20|21085|21069|21092|21076|21094.8|21078.8|21085|21069|0
1735571310000|2024-12-30 15:08:30|21094.1|21078.1|21083.2|21067.2|21094.1|21078.1|21079|21063|0
1735571320000|2024-12-30 15:08:40|21083.7|21067.7|21084.5|21068.5|21086.8|21070.8|21083.7|21067.7|0
1735571330000|2024-12-30 15:08:50|21085.1|21069.1|21084.2|21068.2|21089.3|21073.3|21084.2|21068.2|0
1735571340000|2024-12-30 15:09:00|21085.5|21069.5|21081.7|21065.7|21085.5|21069.5|21080.2|21064.2|0
1735571350000|2024-12-30 15:09:10|21084.1|21068.1|21080.8|21064.8|21087.5|21071.5|21080.8|21064.8|0
1735571360000|2024-12-30 15:09:20|21082.2|21066.2|21086|21070|21087.1|21071.1|21080.7|21064.7|0
1735571370000|2024-12-30 15:09:30|21086.1|21070.1|21081.7|21065.7|21086.5|21070.5|21080.7|21064.7|0
1735571380000|2024-12-30 15:09:40|21080.2|21064.2|21081.8|21065.8|21081.8|21065.8|21079.6|21063.6|0
1735571390000|2024-12-30 15:09:50|21080.8|21064.8|21081.3|21065.3|21081.5|21065.5|21079.6|21063.6|0
1735571400000|2024-12-30 15:10:00|21081.2|21065.2|21082.7|21066.7|21086|21070|21081.2|21065.2|0
1735571410000|2024-12-30 15:10:10|21080.6|21064.6|21067.1|21051.1|21080.6|21064.6|21067.1|21051.1|0
1735571420000|2024-12-30 15:10:20|21065.6|21049.6|21069.7|21053.7|21071.5|21055.5|21065.6|21049.6|0
1735571430000|2024-12-30 15:10:30|21071|21055|21063.6|21047.6|21071.5|21055.5|21063.6|21047.6|0
1735571440000|2024-12-30 15:10:40|21062.6|21046.6|21067|21051|21067|21051|21062.6|21046.6|0
1735571450000|2024-12-30 15:10:50|21073|21057|21079.6|21063.6|21088.2|21072.2|21073|21057|0
1735571460000|2024-12-30 15:11:00|21084.7|21068.7|21093.6|21077.6|21096.3|21080.3|21084.7|21068.7|0
1735571470000|2024-12-30 15:11:10|21088.5|21072.5|21086.6|21070.6|21090.2|21074.2|21082|21066|0
1735571480000|2024-12-30 15:11:20|21086|21070|21082.7|21066.7|21087|21071|21081.3|21065.3|0
1735571490000|2024-12-30 15:11:30|21083|21067|21097.6|21081.6|21097.6|21081.6|21083|21067|0
1735571500000|2024-12-30 15:11:40|21098.7|21082.7|21094.7|21078.7|21098.7|21082.7|21093|21077|0
1735571510000|2024-12-30 15:11:50|21095.3|21079.3|21101.5|21085.5|21106.1|21090.1|21095.3|21079.3|0
1735571520000|2024-12-30 15:12:00|21102.7|21086.7|21096.7|21080.7|21102.7|21086.7|21091.6|21075.6|0
1735571530000|2024-12-30 15:12:10|21096.3|21080.3|21105.1|21089.1|21110|21094|21095.8|21079.8|0
1735571540000|2024-12-30 15:12:20|21107|21091|21107.3|21091.3|21108.7|21092.7|21107|21091|0
1735571550000|2024-12-30 15:12:30|21105|21089|21102.7|21086.7|21107.1|21091.1|21098.7|21082.7|0
1735571560000|2024-12-30 15:12:40|21104.5|21088.5|21104.8|21088.8|21108.2|21092.2|21102|21086|0
1735571570000|2024-12-30 15:12:50|21106|21090|21113.5|21097.5|21113.5|21097.5|21106|21090|0
1735571580000|2024-12-30 15:13:00|21113.6|21097.6|21115.6|21099.6|21116.8|21100.8|21113.6|21097.6|0
1735571590000|2024-12-30 15:13:10|21110.3|21094.3|21110.1|21094.1|21112|21096|21107|21091|0
1735571600000|2024-12-30 15:13:20|21107.5|21091.5|21103.1|21087.1|21107.6|21091.6|21101.2|21085.2|0
1735571610000|2024-12-30 15:13:30|21102.8|21086.8|21095.7|21079.7|21102.8|21086.8|21094.3|21078.3|0
1735571620000|2024-12-30 15:13:40|21094.5|21078.5|21108.1|21092.1|21108.1|21092.1|21094.2|21078.2|0
1735571630000|2024-12-30 15:13:50|21108.3|21092.3|21105.2|21089.2|21109.3|21093.3|21103.7|21087.7|0
1735571640000|2024-12-30 15:14:00|21103.8|21087.8|21111.1|21095.1|21111.5|21095.5|21103.8|21087.8|0
1735571650000|2024-12-30 15:14:10|21113.7|21097.7|21115.7|21099.7|21120.3|21104.3|21113.7|21097.7|0
1735571660000|2024-12-30 15:14:20|21118.7|21102.7|21127.5|21111.5|21129.2|21113.2|21118.7|21102.7|0
1735571670000|2024-12-30 15:14:30|21128|21112|21129.3|21113.3|21129.3|21113.3|21125.5|21109.5|0
1735571680000|2024-12-30 15:14:40|21128.6|21112.6|21132.3|21116.3|21132.3|21116.3|21126.8|21110.8|0
1735571690000|2024-12-30 15:14:50|21129.8|21113.8|21128.2|21112.2|21130|21114|21127.2|21111.2|0
1735571700000|2024-12-30 15:15:00|21126.7|21110.7|21123.2|21107.2|21126.7|21110.7|21121.3|21105.3|0
1735571710000|2024-12-30 15:15:10|21123.6|21107.6|21115.5|21099.5|21123.6|21107.6|21108.3|21092.3|0
1735571720000|2024-12-30 15:15:20|21114|21098|21114.6|21098.6|21121.2|21105.2|21114|21098|0
1735571730000|2024-12-30 15:15:30|21115.2|21099.2|21117.5|21101.5|21118.6|21102.6|21115.2|21099.2|0
1735571740000|2024-12-30 15:15:40|21117|21101|21116.8|21100.8|21120.6|21104.6|21115.5|21099.5|0
1735571750000|2024-12-30 15:15:50|21115.3|21099.3|21127.3|21111.3|21127.3|21111.3|21113.7|21097.7|0
1735571760000|2024-12-30 15:16:00|21123.5|21107.5|21122.2|21106.2|21123.8|21107.8|21118.6|21102.6|0
1735571770000|2024-12-30 15:16:10|21124.5|21108.5|21117|21101|21125.1|21109.1|21114.6|21098.6|0
1735571780000|2024-12-30 15:16:20|21116.5|21100.5|21120.2|21104.2|21120.2|21104.2|21115.5|21099.5|0
1735571790000|2024-12-30 15:16:30|21119.2|21103.2|21114.1|21098.1|21119.2|21103.2|21111.8|21095.8|0
1735571800000|2024-12-30 15:16:40|21117.3|21101.3|21112.8|21096.8|21117.3|21101.3|21109.2|21093.2|0
1735571810000|2024-12-30 15:16:50|21111.8|21095.8|21108.3|21092.3|21111.8|21095.8|21107.5|21091.5|0
1735571820000|2024-12-30 15:17:00|21107|21091|21102.3|21086.3|21109.2|21093.2|21100.2|21084.2|0
1735571830000|2024-12-30 15:17:10|21100.5|21084.5|21100.8|21084.8|21102.8|21086.8|21099|21083|0
1735571840000|2024-12-30 15:17:20|21099.3|21083.3|21096.7|21080.7|21099.3|21083.3|21095.6|21079.6|0
1735571850000|2024-12-30 15:17:30|21095.7|21079.7|21089.5|21073.5|21095.7|21079.7|21088.6|21072.6|0
1735571860000|2024-12-30 15:17:40|21089.8|21073.8|21086.8|21070.8|21091.7|21075.7|21086.8|21070.8|0
1735571870000|2024-12-30 15:17:50|21088.3|21072.3|21074.8|21058.8|21088.5|21072.5|21074.3|21058.3|0
1735571880000|2024-12-30 15:18:00|21072.8|21056.8|21082.5|21066.5|21086.7|21070.7|21072.8|21056.8|0
1735571890000|2024-12-30 15:18:10|21081.2|21065.2|21086.6|21070.6|21086.6|21070.6|21080.8|21064.8|0
1735571900000|2024-12-30 15:18:20|21087.5|21071.5|21098|21082|21098|21082|21086.6|21070.6|0
1735571910000|2024-12-30 15:18:30|21097.2|21081.2|21088.7|21072.7|21097.2|21081.2|21087.3|21071.3|0
1735571920000|2024-12-30 15:18:40|21088.6|21072.6|21081.8|21065.8|21088.6|21072.6|21081.8|21065.8|0
1735571930000|2024-12-30 15:18:50|21079.6|21063.6|21079|21063|21081.6|21065.6|21077.6|21061.6|0
1735571940000|2024-12-30 15:19:00|21080.2|21064.2|21087.2|21071.2|21087.2|21071.2|21080.2|21064.2|0
1735571950000|2024-12-30 15:19:10|21088.8|21072.8|21094.5|21078.5|21094.5|21078.5|21088.8|21072.8|0
1735571960000|2024-12-30 15:19:20|21092.7|21076.7|21089.7|21073.7|21094.5|21078.5|21089.5|21073.5|0
1735571970000|2024-12-30 15:19:30|21091.2|21075.2|21085.1|21069.1|21092.6|21076.6|21085.1|21069.1|0
1735571980000|2024-12-30 15:19:40|21083.2|21067.2|21080.2|21064.2|21083.2|21067.2|21079.3|21063.3|0
1735571990000|2024-12-30 15:19:50|21080.5|21064.5|21076.8|21060.8|21081.7|21065.7|21076.8|21060.8|0
1735572000000|2024-12-30 15:20:00|21077|21061|21089.5|21073.5|21091|21075|21077|21061|0
1735572010000|2024-12-30 15:20:10|21088.7|21072.7|21080|21064|21088.8|21072.8|21080|21064|0
1735572020000|2024-12-30 15:20:20|21080.5|21064.5|21080.2|21064.2|21081|21065|21078.3|21062.3|0
1735572030000|2024-12-30 15:20:30|21081.7|21065.7|21082.2|21066.2|21087.8|21071.8|21081.7|21065.7|0
1735572040000|2024-12-30 15:20:40|21083.2|21067.2|21077.3|21061.3|21083.5|21067.5|21077.3|21061.3|0
1735572050000|2024-12-30 15:20:50|21077.2|21061.2|21073.8|21057.8|21077.7|21061.7|21072.5|21056.5|0
1735572060000|2024-12-30 15:21:00|21072.3|21056.3|21073.2|21057.2|21075|21059|21069.5|21053.5|0
1735572070000|2024-12-30 15:21:10|21072.8|21056.8|21069.1|21053.1|21072.8|21056.8|21065.3|21049.3|0
1735572080000|2024-12-30 15:21:20|21068.8|21052.8|21081.5|21065.5|21084.1|21068.1|21068.1|21052.1|0
1735572090000|2024-12-30 15:21:30|21080.6|21064.6|21083.1|21067.1|21084.5|21068.5|21075.8|21059.8|0
1735572100000|2024-12-30 15:21:40|21084.8|21068.8|21083.2|21067.2|21085.6|21069.6|21081.7|21065.7|0
1735572110000|2024-12-30 15:21:50|21082.6|21066.6|21084.7|21068.7|21084.7|21068.7|21082|21066|0
1735572120000|2024-12-30 15:22:00|21081.6|21065.6|21084.5|21068.5|21086.5|21070.5|21081.2|21065.2|0
1735572130000|2024-12-30 15:22:10|21087.5|21071.5|21086.3|21070.3|21087.5|21071.5|21078.8|21062.8|0
1735572140000|2024-12-30 15:22:20|21083.8|21067.8|21085|21069|21086.3|21070.3|21083.1|21067.1|0
1735572150000|2024-12-30 15:22:30|21085.2|21069.2|21078|21062|21086|21070|21078|21062|0
1735572160000|2024-12-30 15:22:40|21079.1|21063.1|21079.6|21063.6|21079.6|21063.6|21075.7|21059.7|0
1735572170000|2024-12-30 15:22:50|21079.8|21063.8|21084.1|21068.1|21086.5|21070.5|21076.3|21060.3|0
1735572180000|2024-12-30 15:23:00|21083.1|21067.1|21072.3|21056.3|21083.1|21067.1|21072.3|21056.3|0
1735572190000|2024-12-30 15:23:10|21069.8|21053.8|21068.6|21052.6|21070.2|21054.2|21067.3|21051.3|0
1735572200000|2024-12-30 15:23:20|21068.8|21052.8|21067.6|21051.6|21070.6|21054.6|21066.1|21050.1|0
1735572210000|2024-12-30 15:23:30|21067.1|21051.1|21072.2|21056.2|21075.8|21059.8|21066.7|21050.7|0
1735572220000|2024-12-30 15:23:40|21071.2|21055.2|21067.1|21051.1|21071.2|21055.2|21066.2|21050.2|0
1735572230000|2024-12-30 15:23:50|21066.7|21050.7|21064.6|21048.6|21071.1|21055.1|21064.6|21048.6|0
1735572240000|2024-12-30 15:24:00|21064.2|21048.2|21063.5|21047.5|21064.2|21048.2|21060.1|21044.1|0
1735572250000|2024-12-30 15:24:10|21065.5|21049.5|21053|21037|21065.5|21049.5|21051.3|21035.3|0
1735572260000|2024-12-30 15:24:20|21053.7|21037.7|21047.8|21031.8|21054.3|21038.3|21047.1|21031.1|0
1735572270000|2024-12-30 15:24:30|21049.1|21033.1|21045.3|21029.3|21049.1|21033.1|21041.6|21025.6|0
1735572280000|2024-12-30 15:24:40|21044.8|21028.8|21046.3|21030.3|21047.6|21031.6|21044.8|21028.8|0
1735572290000|2024-12-30 15:24:50|21048.2|21032.2|21047.3|21031.3|21051.6|21035.6|21047.3|21031.3|0
1735572300000|2024-12-30 15:25:00|21045.3|21029.3|21049.3|21033.3|21050.7|21034.7|21044.5|21028.5|0
1735572310000|2024-12-30 15:25:10|21049.6|21033.6|21047.5|21031.5|21049.6|21033.6|21043.5|21027.5|0
1735572320000|2024-12-30 15:25:20|21046|21030|21048.7|21032.7|21048.7|21032.7|21042.3|21026.3|0
1735572330000|2024-12-30 15:25:30|21047.6|21031.6|21052.3|21036.3|21052.3|21036.3|21047.6|21031.6|0
1735572340000|2024-12-30 15:25:40|21059|21043|21068.8|21052.8|21071.8|21055.8|21059|21043|0
1735572350000|2024-12-30 15:25:50|21069.5|21053.5|21074.1|21058.1|21078.6|21062.6|21067.8|21051.8|0
1735572360000|2024-12-30 15:26:00|21072.5|21056.5|21070.3|21054.3|21074.2|21058.2|21068.6|21052.6|0
1735572370000|2024-12-30 15:26:10|21073.2|21057.2|21067.5|21051.5|21073.2|21057.2|21066.3|21050.3|0
1735572380000|2024-12-30 15:26:20|21066.8|21050.8|21066.1|21050.1|21070.8|21054.8|21065.8|21049.8|0
1735572390000|2024-12-30 15:26:30|21063.8|21047.8|21062.1|21046.1|21064.6|21048.6|21057.6|21041.6|0
1735572400000|2024-12-30 15:26:40|21062.7|21046.7|21060.8|21044.8|21066.6|21050.6|21060.8|21044.8|0
1735572410000|2024-12-30 15:26:50|21061.8|21045.8|21056.8|21040.8|21061.8|21045.8|21056.8|21040.8|0
1735572420000|2024-12-30 15:27:00|21056.3|21040.3|21049.1|21033.1|21056.3|21040.3|21049.1|21033.1|0
1735572430000|2024-12-30 15:27:10|21046.5|21030.5|21049.8|21033.8|21049.8|21033.8|21045.6|21029.6|0
1735572440000|2024-12-30 15:27:20|21054.1|21038.1|21059.7|21043.7|21060.8|21044.8|21052.1|21036.1|0
1735572450000|2024-12-30 15:27:30|21059.5|21043.5|21056.8|21040.8|21059.7|21043.7|21053.1|21037.1|0
1735572460000|2024-12-30 15:27:40|21058|21042|21061|21045|21062.3|21046.3|21058|21042|0
1735572470000|2024-12-30 15:27:50|21063.8|21047.8|21057.2|21041.2|21063.8|21047.8|21054|21038|0
1735572480000|2024-12-30 15:28:00|21052.2|21036.2|21052.1|21036.1|21054.8|21038.8|21052.1|21036.1|0
1735572490000|2024-12-30 15:28:10|21053.8|21037.8|21054.8|21038.8|21054.8|21038.8|21051.6|21035.6|0
1735572500000|2024-12-30 15:28:20|21053.7|21037.7|21056.5|21040.5|21062.7|21046.7|21053.7|21037.7|0
1735572510000|2024-12-30 15:28:30|21056.3|21040.3|21060.6|21044.6|21060.6|21044.6|21056.3|21040.3|0
1735572520000|2024-12-30 15:28:40|21058.5|21042.5|21053.6|21037.6|21060|21044|21053.6|21037.6|0
1735572530000|2024-12-30 15:28:50|21052.8|21036.8|21053.7|21037.7|21054.7|21038.7|21051.5|21035.5|0
1735572540000|2024-12-30 15:29:00|21054.5|21038.5|21063.5|21047.5|21066.5|21050.5|21054.5|21038.5|0
1735572550000|2024-12-30 15:29:10|21064|21048|21064.8|21048.8|21066|21050|21064|21048|0
1735572560000|2024-12-30 15:29:20|21060.2|21044.2|21059.3|21043.3|21060.2|21044.2|21057.5|21041.5|0
1735572570000|2024-12-30 15:29:30|21058.2|21042.2|21060.2|21044.2|21060.2|21044.2|21058.2|21042.2|0
1735572580000|2024-12-30 15:29:40|21061.1|21045.1|21063.2|21047.2|21064.8|21048.8|21061.1|21045.1|0
1735572590000|2024-12-30 15:29:50|21063.5|21047.5|21058.7|21042.7|21063.6|21047.6|21058.7|21042.7|0
1735572600000|2024-12-30 15:30:00|21056.2|21040.2|21060.2|21044.2|21060.2|21044.2|21056.2|21040.2|0
1735572610000|2024-12-30 15:30:10|21060.8|21044.8|21071.5|21055.5|21071.7|21055.7|21060.7|21044.7|0
1735572620000|2024-12-30 15:30:20|21071.1|21055.1|21073|21057|21074.5|21058.5|21070.8|21054.8|0
1735572630000|2024-12-30 15:30:30|21072.1|21056.1|21074.1|21058.1|21075.3|21059.3|21066.6|21050.6|0
1735572640000|2024-12-30 15:30:40|21073|21057|21071.3|21055.3|21073.5|21057.5|21070.3|21054.3|0
1735572650000|2024-12-30 15:30:50|21070.8|21054.8|21063.8|21047.8|21070.8|21054.8|21063.8|21047.8|0
1735572660000|2024-12-30 15:31:00|21060.5|21044.5|21061.3|21045.3|21061.3|21045.3|21056.6|21040.6|0
1735572670000|2024-12-30 15:31:10|21060.6|21044.6|21063|21047|21064.8|21048.8|21060.6|21044.6|0
1735572680000|2024-12-30 15:31:20|21064.8|21048.8|21070.1|21054.1|21070.1|21054.1|21064.8|21048.8|0
1735572690000|2024-12-30 15:31:30|21068.3|21052.3|21060.8|21044.8|21070.6|21054.6|21057.8|21041.8|0
1735572700000|2024-12-30 15:31:40|21061.3|21045.3|21062.8|21046.8|21063.1|21047.1|21061.3|21045.3|0
1735572710000|2024-12-30 15:31:50|21064.5|21048.5|21073.3|21057.3|21073.3|21057.3|21061.2|21045.2|0
1735572720000|2024-12-30 15:32:00|21073.2|21057.2|21072.3|21056.3|21078.2|21062.2|21068.6|21052.6|0
1735572730000|2024-12-30 15:32:10|21071.1|21055.1|21063.8|21047.8|21071.3|21055.3|21063.8|21047.8|0
1735572740000|2024-12-30 15:32:20|21063.1|21047.1|21066|21050|21066|21050|21058.5|21042.5|0
1735572750000|2024-12-30 15:32:30|21065.2|21049.2|21068.6|21052.6|21072.5|21056.5|21063.8|21047.8|0
1735572760000|2024-12-30 15:32:40|21070.8|21054.8|21065.7|21049.7|21070.8|21054.8|21065.1|21049.1|0
1735572770000|2024-12-30 15:32:50|21066.5|21050.5|21068.5|21052.5|21069.5|21053.5|21064.1|21048.1|0
1735572780000|2024-12-30 15:33:00|21065.2|21049.2|21066.8|21050.8|21066.8|21050.8|21062.1|21046.1|0
1735572790000|2024-12-30 15:33:10|21064.5|21048.5|21071.7|21055.7|21071.7|21055.7|21063.8|21047.8|0
1735572800000|2024-12-30 15:33:20|21070.3|21054.3|21075.6|21059.6|21075.6|21059.6|21067.8|21051.8|0
1735572810000|2024-12-30 15:33:30|21076.8|21060.8|21088.1|21072.1|21088.1|21072.1|21076.8|21060.8|0
1735572820000|2024-12-30 15:33:40|21084.5|21068.5|21084.8|21068.8|21086.1|21070.1|21083.5|21067.5|0
1735572830000|2024-12-30 15:33:50|21085.2|21069.2|21073.3|21057.3|21085.5|21069.5|21072.8|21056.8|0
1735572840000|2024-12-30 15:34:00|21070.5|21054.5|21074.2|21058.2|21074.2|21058.2|21069.8|21053.8|0
1735572850000|2024-12-30 15:34:10|21071.1|21055.1|21076.3|21060.3|21076.6|21060.6|21071.1|21055.1|0
1735572860000|2024-12-30 15:34:20|21075.1|21059.1|21074.1|21058.1|21075.6|21059.6|21070.6|21054.6|0
1735572870000|2024-12-30 15:34:30|21076.3|21060.3|21078.3|21062.3|21079.3|21063.3|21074.3|21058.3|0
1735572880000|2024-12-30 15:34:40|21079.1|21063.1|21079.1|21063.1|21084.6|21068.6|21076.8|21060.8|0
1735572890000|2024-12-30 15:34:50|21078.5|21062.5|21085.7|21069.7|21085.8|21069.8|21078|21062|0
1735572900000|2024-12-30 15:35:00|21078.5|21062.5|21078.3|21062.3|21081.6|21065.6|21077.2|21061.2|0
1735572910000|2024-12-30 15:35:10|21076.5|21060.5|21077.2|21061.2|21077.2|21061.2|21071.6|21055.6|0
1735572920000|2024-12-30 15:35:20|21077|21061|21073.1|21057.1|21077.6|21061.6|21070.8|21054.8|0
1735572930000|2024-12-30 15:35:30|21074|21058|21073.7|21057.7|21075.3|21059.3|21073.3|21057.3|0
1735572940000|2024-12-30 15:35:40|21072.6|21056.6|21073.8|21057.8|21074.6|21058.6|21069.2|21053.2|0
1735572950000|2024-12-30 15:35:50|21074.1|21058.1|21069.2|21053.2|21074.1|21058.1|21069.2|21053.2|0
1735572960000|2024-12-30 15:36:00|21069.6|21053.6|21070.7|21054.7|21072.6|21056.6|21066.2|21050.2|0
1735572970000|2024-12-30 15:36:10|21070|21054|21073.3|21057.3|21074.8|21058.8|21070|21054|0
1735572980000|2024-12-30 15:36:20|21069.3|21053.3|21066.6|21050.6|21070.5|21054.5|21063.7|21047.7|0
1735572990000|2024-12-30 15:36:30|21066.3|21050.3|21068|21052|21068|21052|21061.7|21045.7|0
1735573000000|2024-12-30 15:36:40|21065.8|21049.8|21065.1|21049.1|21070.3|21054.3|21062.3|21046.3|0
1735573010000|2024-12-30 15:36:50|21063.8|21047.8|21062.2|21046.2|21064.3|21048.3|21061.1|21045.1|0
1735573020000|2024-12-30 15:37:00|21061.6|21045.6|21065.3|21049.3|21065.3|21049.3|21061.1|21045.1|0
1735573030000|2024-12-30 15:37:10|21066.1|21050.1|21071.5|21055.5|21073.2|21057.2|21064.6|21048.6|0
1735573040000|2024-12-30 15:37:20|21072.6|21056.6|21075.8|21059.8|21078.1|21062.1|21072.6|21056.6|0
1735573050000|2024-12-30 15:37:30|21074.6|21058.6|21083.3|21067.3|21084.1|21068.1|21074.6|21058.6|0
1735573060000|2024-12-30 15:37:40|21085|21069|21088.7|21072.7|21089.2|21073.2|21085|21069|0
1735573070000|2024-12-30 15:37:50|21086|21070|21103.1|21087.1|21107.2|21091.2|21086|21070|0
1735573080000|2024-12-30 15:38:00|21101.3|21085.3|21107.5|21091.5|21108.7|21092.7|21101.3|21085.3|0
1735573090000|2024-12-30 15:38:10|21107.6|21091.6|21106.1|21090.1|21109|21093|21105.1|21089.1|0
1735573100000|2024-12-30 15:38:20|21108.5|21092.5|21105.6|21089.6|21109.5|21093.5|21105.1|21089.1|0
1735573110000|2024-12-30 15:38:30|21104.5|21088.5|21106.3|21090.3|21106.5|21090.5|21102.3|21086.3|0
1735573120000|2024-12-30 15:38:40|21105.6|21089.6|21100.3|21084.3|21105.6|21089.6|21096.3|21080.3|0
1735573130000|2024-12-30 15:38:50|21098.2|21082.2|21100.2|21084.2|21103.5|21087.5|21098.2|21082.2|0
1735573140000|2024-12-30 15:39:00|21102.3|21086.3|21101|21085|21102.6|21086.6|21100.3|21084.3|0
1735573150000|2024-12-30 15:39:10|21099|21083|21099.1|21083.1|21099.5|21083.5|21096|21080|0
1735573160000|2024-12-30 15:39:20|21102|21086|21108.3|21092.3|21108.7|21092.7|21102|21086|0
1735573170000|2024-12-30 15:39:30|21109.3|21093.3|21128.7|21112.7|21131.1|21115.1|21109.3|21093.3|0
1735573180000|2024-12-30 15:39:40|21131|21115|21140.6|21124.6|21140.6|21124.6|21127|21111|0
1735573190000|2024-12-30 15:39:50|21144.1|21128.1|21143.1|21127.1|21145.2|21129.2|21142.8|21126.8|0
1735573200000|2024-12-30 15:40:00|21135.6|21119.6|21141|21125|21141|21125|21135.1|21119.1|0
1735573210000|2024-12-30 15:40:10|21143.2|21127.2|21154|21138|21154|21138|21143|21127|0
1735573220000|2024-12-30 15:40:20|21154.6|21138.6|21152.3|21136.3|21156.3|21140.3|21149.5|21133.5|0
1735573230000|2024-12-30 15:40:30|21151|21135|21141.6|21125.6|21151|21135|21140.8|21124.8|0
1735573240000|2024-12-30 15:40:40|21141.1|21125.1|21142.7|21126.7|21146.1|21130.1|21141.1|21125.1|0
1735573250000|2024-12-30 15:40:50|21143.3|21127.3|21134|21118|21143.3|21127.3|21131.1|21115.1|0
1735573260000|2024-12-30 15:41:00|21133.7|21117.7|21137.3|21121.3|21139.6|21123.6|21131.7|21115.7|0
1735573270000|2024-12-30 15:41:10|21134.7|21118.7|21123.5|21107.5|21135.5|21119.5|21123.5|21107.5|0
1735573280000|2024-12-30 15:41:20|21125.5|21109.5|21132.6|21116.6|21132.6|21116.6|21125.5|21109.5|0
1735573290000|2024-12-30 15:41:30|21130.1|21114.1|21132.7|21116.7|21135|21119|21130|21114|0
1735573300000|2024-12-30 15:41:40|21131.7|21115.7|21133.7|21117.7|21133.7|21117.7|21127.7|21111.7|0
1735573310000|2024-12-30 15:41:50|21132.3|21116.3|21126.3|21110.3|21132.3|21116.3|21126.3|21110.3|0
1735573320000|2024-12-30 15:42:00|21128.3|21112.3|21125.3|21109.3|21130.5|21114.5|21123.5|21107.5|0
1735573330000|2024-12-30 15:42:10|21127.2|21111.2|21128.2|21112.2|21133.5|21117.5|21127.2|21111.2|0
1735573340000|2024-12-30 15:42:20|21129.5|21113.5|21123.1|21107.1|21129.5|21113.5|21121.1|21105.1|0
1735573350000|2024-12-30 15:42:30|21123.8|21107.8|21131.1|21115.1|21131.1|21115.1|21123.8|21107.8|0
1735573360000|2024-12-30 15:42:40|21132.7|21116.7|21139.6|21123.6|21142.1|21126.1|21132.7|21116.7|0
1735573370000|2024-12-30 15:42:50|21138.1|21122.1|21138.7|21122.7|21141.3|21125.3|21138.1|21122.1|0
1735573380000|2024-12-30 15:43:00|21138.3|21122.3|21138.2|21122.2|21144.6|21128.6|21138.2|21122.2|0
1735573390000|2024-12-30 15:43:10|21141.3|21125.3|21143.5|21127.5|21144.7|21128.7|21141.2|21125.2|0
1735573400000|2024-12-30 15:43:20|21141.7|21125.7|21139.5|21123.5|21143.5|21127.5|21133.5|21117.5|0
1735573410000|2024-12-30 15:43:30|21139.6|21123.6|21137.7|21121.7|21139.6|21123.6|21134|21118|0
1735573420000|2024-12-30 15:43:40|21141.8|21125.8|21138.8|21122.8|21141.8|21125.8|21135.5|21119.5|0
1735573430000|2024-12-30 15:43:50|21140.1|21124.1|21137|21121|21140.1|21124.1|21137|21121|0
1735573440000|2024-12-30 15:44:00|21138.3|21122.3|21153.3|21137.3|21154.8|21138.8|21134.6|21118.6|0
1735573450000|2024-12-30 15:44:10|21152.5|21136.5|21154.8|21138.8|21157.6|21141.6|21152.5|21136.5|0
1735573460000|2024-12-30 15:44:20|21155.2|21139.2|21146.6|21130.6|21155.2|21139.2|21146.6|21130.6|0
1735573470000|2024-12-30 15:44:30|21148.6|21132.6|21147|21131|21149|21133|21145.8|21129.8|0
1735573480000|2024-12-30 15:44:40|21144.8|21128.8|21147.2|21131.2|21151.2|21135.2|21144.8|21128.8|0
1735573490000|2024-12-30 15:44:50|21148|21132|21149.3|21133.3|21150.8|21134.8|21147.5|21131.5|0
1735573500000|2024-12-30 15:45:00|21151.2|21135.2|21145|21129|21152.7|21136.7|21145|21129|0
1735573510000|2024-12-30 15:45:10|21145.7|21129.7|21148.8|21132.8|21148.8|21132.8|21145.5|21129.5|0
1735573520000|2024-12-30 15:45:20|21149.3|21133.3|21169.1|21153.1|21169.1|21153.1|21149.3|21133.3|0
1735573530000|2024-12-30 15:45:30|21170.3|21154.3|21172.8|21156.8|21172.8|21156.8|21169.3|21153.3|0
1735573540000|2024-12-30 15:45:40|21175.8|21159.8|21171.1|21155.1|21179.6|21163.6|21169.5|21153.5|0
1735573550000|2024-12-30 15:45:50|21174.1|21158.1|21171.1|21155.1|21176.7|21160.7|21171.1|21155.1|0
1735573560000|2024-12-30 15:46:00|21167.3|21151.3|21164.6|21148.6|21170.2|21154.2|21159.3|21143.3|0
1735573570000|2024-12-30 15:46:10|21162.2|21146.2|21149.7|21133.7|21162.3|21146.3|21149.7|21133.7|0
1735573580000|2024-12-30 15:46:20|21152.2|21136.2|21145.2|21129.2|21152.2|21136.2|21140.3|21124.3|0
1735573590000|2024-12-30 15:46:30|21145.5|21129.5|21138.8|21122.8|21146|21130|21138.8|21122.8|0
1735573600000|2024-12-30 15:46:40|21140.3|21124.3|21131|21115|21140.3|21124.3|21129.5|21113.5|0
1735573610000|2024-12-30 15:46:50|21132.6|21116.6|21133|21117|21134.2|21118.2|21129.7|21113.7|0
1735573620000|2024-12-30 15:47:00|21133.6|21117.6|21128.6|21112.6|21133.6|21117.6|21124.2|21108.2|0
1735573630000|2024-12-30 15:47:10|21128|21112|21126|21110|21129.1|21113.1|21126|21110|0
1735573640000|2024-12-30 15:47:20|21125.8|21109.8|21126.2|21110.2|21128.1|21112.1|21125.6|21109.6|0
1735573650000|2024-12-30 15:47:30|21127.5|21111.5|21118.6|21102.6|21127.5|21111.5|21118.6|21102.6|0
1735573660000|2024-12-30 15:47:40|21117|21101|21117.5|21101.5|21121.7|21105.7|21114.5|21098.5|0
1735573670000|2024-12-30 15:47:50|21118.7|21102.7|21119.5|21103.5|21122.5|21106.5|21118.7|21102.7|0
1735573680000|2024-12-30 15:48:00|21119.2|21103.2|21119|21103|21119.2|21103.2|21111.7|21095.7|0
1735573690000|2024-12-30 15:48:10|21121.8|21105.8|21116.1|21100.1|21123.6|21107.6|21115.2|21099.2|0
1735573700000|2024-12-30 15:48:20|21115.5|21099.5|21113.2|21097.2|21117.5|21101.5|21113.2|21097.2|0
1735573710000|2024-12-30 15:48:30|21112|21096|21102.2|21086.2|21113.6|21097.6|21102.2|21086.2|0
1735573720000|2024-12-30 15:48:40|21104.8|21088.8|21100.3|21084.3|21104.8|21088.8|21099.7|21083.7|0
1735573730000|2024-12-30 15:48:50|21100.8|21084.8|21104.7|21088.7|21104.7|21088.7|21100.6|21084.6|0
1735573740000|2024-12-30 15:49:00|21103.2|21087.2|21097.7|21081.7|21103.2|21087.2|21093.6|21077.6|0
1735573750000|2024-12-30 15:49:10|21093.6|21077.6|21097.8|21081.8|21098.7|21082.7|21089.3|21073.3|0
1735573760000|2024-12-30 15:49:20|21095.1|21079.1|21097.5|21081.5|21098|21082|21093.1|21077.1|0
1735573770000|2024-12-30 15:49:30|21097|21081|21103.6|21087.6|21103.6|21087.6|21096.7|21080.7|0
1735573780000|2024-12-30 15:49:40|21102.7|21086.7|21099.6|21083.6|21105.1|21089.1|21099.6|21083.6|0
1735573790000|2024-12-30 15:49:50|21100.7|21084.7|21102.7|21086.7|21102.7|21086.7|21097.5|21081.5|0
1735573800000|2024-12-30 15:50:00|21102.5|21086.5|21113.2|21097.2|21120|21104|21102.5|21086.5|0
1735573810000|2024-12-30 15:50:10|21110.2|21094.2|21103.5|21087.5|21110.2|21094.2|21102.8|21086.8|0
1735573820000|2024-12-30 15:50:20|21101.1|21085.1|21106.6|21090.6|21108.6|21092.6|21101.1|21085.1|0
1735573830000|2024-12-30 15:50:30|21105.1|21089.1|21105.5|21089.5|21111.6|21095.6|21101|21085|0
1735573840000|2024-12-30 15:50:40|21104.8|21088.8|21105.2|21089.2|21108.3|21092.3|21103.3|21087.3|0
1735573850000|2024-12-30 15:50:50|21105.8|21089.8|21091.5|21075.5|21105.8|21089.8|21091.5|21075.5|0
1735573860000|2024-12-30 15:51:00|21092.6|21076.6|21092|21076|21093|21077|21089.3|21073.3|0
1735573870000|2024-12-30 15:51:10|21090.1|21074.1|21100.7|21084.7|21101|21085|21090.1|21074.1|0
1735573880000|2024-12-30 15:51:20|21095.1|21079.1|21103.8|21087.8|21103.8|21087.8|21095.1|21079.1|0
1735573890000|2024-12-30 15:51:30|21104.3|21088.3|21102.2|21086.2|21106|21090|21102.2|21086.2|0
1735573900000|2024-12-30 15:51:40|21099.5|21083.5|21100.7|21084.7|21103.1|21087.1|21099.5|21083.5|0
1735573910000|2024-12-30 15:51:50|21102.8|21086.8|21102.8|21086.8|21102.8|21086.8|21100.5|21084.5|0
1735573920000|2024-12-30 15:52:00|21103.8|21087.8|21088.8|21072.8|21103.8|21087.8|21088.6|21072.6|0
1735573930000|2024-12-30 15:52:10|21088.3|21072.3|21092.6|21076.6|21092.6|21076.6|21088.3|21072.3|0
1735573940000|2024-12-30 15:52:20|21092|21076|21087.1|21071.1|21092|21076|21083.1|21067.1|0
1735573950000|2024-12-30 15:52:30|21086.1|21070.1|21093|21077|21093|21077|21082.1|21066.1|0
1735573960000|2024-12-30 15:52:40|21093.2|21077.2|21091|21075|21094.7|21078.7|21090.7|21074.7|0
1735573970000|2024-12-30 15:52:50|21090.7|21074.7|21105.7|21089.7|21106|21090|21089.6|21073.6|0
1735573980000|2024-12-30 15:53:00|21105.2|21089.2|21102.6|21086.6|21107.7|21091.7|21102.6|21086.6|0
1735573990000|2024-12-30 15:53:10|21102.2|21086.2|21104|21088|21106.3|21090.3|21102.2|21086.2|0
1735574000000|2024-12-30 15:53:20|21105.8|21089.8|21098|21082|21105.8|21089.8|21098|21082|0
1735574010000|2024-12-30 15:53:30|21096.8|21080.8|21102.6|21086.6|21102.7|21086.7|21096.8|21080.8|0
1735574020000|2024-12-30 15:53:40|21105.3|21089.3|21106.3|21090.3|21106.3|21090.3|21102.5|21086.5|0
1735574030000|2024-12-30 15:53:50|21105.3|21089.3|21104.8|21088.8|21106.3|21090.3|21103.5|21087.5|0
1735574040000|2024-12-30 15:54:00|21101.2|21085.2|21103.2|21087.2|21106.6|21090.6|21100.2|21084.2|0
1735574050000|2024-12-30 15:54:10|21103.5|21087.5|21107.1|21091.1|21109.7|21093.7|21103|21087|0
1735574060000|2024-12-30 15:54:20|21108.2|21092.2|21099.6|21083.6|21108.2|21092.2|21098.1|21082.1|0
1735574070000|2024-12-30 15:54:30|21102|21086|21104.1|21088.1|21104.1|21088.1|21101.6|21085.6|0
1735574080000|2024-12-30 15:54:40|21104.3|21088.3|21107.2|21091.2|21108.3|21092.3|21100|21084|0
1735574090000|2024-12-30 15:54:50|21107.8|21091.8|21107.2|21091.2|21107.8|21091.8|21105.8|21089.8|0
1735574100000|2024-12-30 15:55:00|21105.7|21089.7|21114|21098|21114|21098|21105|21089|0
1735574110000|2024-12-30 15:55:10|21113.5|21097.5|21113.2|21097.2|21115.5|21099.5|21111.6|21095.6|0
1735574120000|2024-12-30 15:55:20|21109|21093|21114.1|21098.1|21114.1|21098.1|21109|21093|0
1735574130000|2024-12-30 15:55:30|21112.3|21096.3|21113|21097|21113|21097|21108.2|21092.2|0
1735574140000|2024-12-30 15:55:40|21114.5|21098.5|21113.7|21097.7|21115|21099|21111.6|21095.6|0
1735574150000|2024-12-30 15:55:50|21112.2|21096.2|21124.1|21108.1|21124.1|21108.1|21112.2|21096.2|0
1735574160000|2024-12-30 15:56:00|21123.1|21107.1|21133.6|21117.6|21133.6|21117.6|21123.1|21107.1|0
1735574170000|2024-12-30 15:56:10|21132.3|21116.3|21132.7|21116.7|21137.3|21121.3|21132.3|21116.3|0
1735574180000|2024-12-30 15:56:20|21132.1|21116.1|21135.2|21119.2|21135.2|21119.2|21130.2|21114.2|0
1735574190000|2024-12-30 15:56:30|21136|21120|21134.5|21118.5|21137.5|21121.5|21132.2|21116.2|0
1735574200000|2024-12-30 15:56:40|21135.8|21119.8|21136.8|21120.8|21141.5|21125.5|21135.8|21119.8|0
1735574210000|2024-12-30 15:56:50|21135.6|21119.6|21135.2|21119.2|21137.5|21121.5|21132.8|21116.8|0
1735574220000|2024-12-30 15:57:00|21133.6|21117.6|21131.5|21115.5|21134|21118|21130.6|21114.6|0
1735574230000|2024-12-30 15:57:10|21130.6|21114.6|21135.3|21119.3|21135.3|21119.3|21130.6|21114.6|0
1735574240000|2024-12-30 15:57:20|21138.5|21122.5|21132.7|21116.7|21138.5|21122.5|21130.3|21114.3|0
1735574250000|2024-12-30 15:57:30|21132.8|21116.8|21136.8|21120.8|21139.2|21123.2|21132.8|21116.8|0
1735574260000|2024-12-30 15:57:40|21137.2|21121.2|21136.1|21120.1|21141.1|21125.1|21135.7|21119.7|0
1735574270000|2024-12-30 15:57:50|21133.1|21117.1|21124.5|21108.5|21134.7|21118.7|21124.5|21108.5|0
1735574280000|2024-12-30 15:58:00|21124.1|21108.1|21134.7|21118.7|21134.7|21118.7|21124.1|21108.1|0
1735574290000|2024-12-30 15:58:10|21135|21119|21136.6|21120.6|21136.6|21120.6|21131.5|21115.5|0
1735574300000|2024-12-30 15:58:20|21136.5|21120.5|21137|21121|21138.7|21122.7|21136.5|21120.5|0
1735574310000|2024-12-30 15:58:30|21134.3|21118.3|21132.1|21116.1|21134.3|21118.3|21131.3|21115.3|0
1735574320000|2024-12-30 15:58:40|21131.8|21115.8|21126.3|21110.3|21134.1|21118.1|21126.3|21110.3|0
1735574330000|2024-12-30 15:58:50|21127.8|21111.8|21131.7|21115.7|21131.7|21115.7|21127.7|21111.7|0
1735574340000|2024-12-30 15:59:00|21134|21118|21133|21117|21136.2|21120.2|21133|21117|0
1735574350000|2024-12-30 15:59:10|21134.7|21118.7|21138.6|21122.6|21138.6|21122.6|21134.7|21118.7|0
1735574360000|2024-12-30 15:59:20|21139.7|21123.7|21146.3|21130.3|21146.3|21130.3|21137.6|21121.6|0
1735574370000|2024-12-30 15:59:30|21147.7|21131.7|21146.1|21130.1|21147.7|21131.7|21141.5|21125.5|0
1735574380000|2024-12-30 15:59:40|21146.6|21130.6|21146.5|21130.5|21147.3|21131.3|21143.8|21127.8|0
1735574390000|2024-12-30 15:59:50|21147|21131|21150.8|21134.8|21150.8|21134.8|21145.2|21129.2|0
1735574400000|2024-12-30 16:00:00|21148.7|21132.7|21145.5|21129.5|21149.6|21133.6|21145.3|21129.3|0
1735574410000|2024-12-30 16:00:10|21145.7|21129.7|21150|21134|21152.1|21136.1|21144.8|21128.8|0
1735574420000|2024-12-30 16:00:20|21148.8|21132.8|21147.2|21131.2|21149.3|21133.3|21145.5|21129.5|0
1735574430000|2024-12-30 16:00:30|21146.6|21130.6|21143.6|21127.6|21147.1|21131.1|21143.2|21127.2|0
1735574440000|2024-12-30 16:00:40|21144.1|21128.1|21143.3|21127.3|21144.8|21128.8|21141.3|21125.3|0
1735574450000|2024-12-30 16:00:50|21141.3|21125.3|21146.5|21130.5|21147.2|21131.2|21141.3|21125.3|0
1735574460000|2024-12-30 16:01:00|21144|21128|21135.3|21119.3|21144|21128|21134.1|21118.1|0
1735574470000|2024-12-30 16:01:10|21136.1|21120.1|21134.8|21118.8|21140.3|21124.3|21134|21118|0
1735574480000|2024-12-30 16:01:20|21136.6|21120.6|21139.3|21123.3|21140.7|21124.7|21135.2|21119.2|0
1735574490000|2024-12-30 16:01:30|21138.2|21122.2|21141|21125|21141.1|21125.1|21138.2|21122.2|0
1735574500000|2024-12-30 16:01:40|21141.5|21125.5|21136.8|21120.8|21141.5|21125.5|21136.6|21120.6|0
1735574510000|2024-12-30 16:01:50|21136.5|21120.5|21129|21113|21136.5|21120.5|21124.1|21108.1|0
1735574520000|2024-12-30 16:02:00|21128.1|21112.1|21124.7|21108.7|21128.7|21112.7|21124.7|21108.7|0
1735574530000|2024-12-30 16:02:10|21123.6|21107.6|21124.8|21108.8|21124.8|21108.8|21120.6|21104.6|0
1735574540000|2024-12-30 16:02:20|21127.1|21111.1|21132|21116|21135.5|21119.5|21126.8|21110.8|0
1735574550000|2024-12-30 16:02:30|21132.6|21116.6|21134.8|21118.8|21137.3|21121.3|21132.6|21116.6|0
1735574560000|2024-12-30 16:02:40|21134|21118|21126.8|21110.8|21134|21118|21126.8|21110.8|0
1735574570000|2024-12-30 16:02:50|21126.7|21110.7|21133.6|21117.6|21134.3|21118.3|21126.7|21110.7|0
1735574580000|2024-12-30 16:03:00|21134.2|21118.2|21122.1|21106.1|21134.2|21118.2|21122.1|21106.1|0
1735574590000|2024-12-30 16:03:10|21121.8|21105.8|21124.2|21108.2|21126.6|21110.6|21121.8|21105.8|0
1735574600000|2024-12-30 16:03:20|21125|21109|21128.2|21112.2|21129.3|21113.3|21125|21109|0
1735574610000|2024-12-30 16:03:30|21128.1|21112.1|21131.8|21115.8|21131.8|21115.8|21128.1|21112.1|0
1735574620000|2024-12-30 16:03:40|21134.3|21118.3|21131.2|21115.2|21135.8|21119.8|21131.2|21115.2|0
1735574630000|2024-12-30 16:03:50|21129.2|21113.2|21126.5|21110.5|21129.2|21113.2|21124.8|21108.8|0
1735574640000|2024-12-30 16:04:00|21125.6|21109.6|21129|21113|21129.3|21113.3|21121|21105|0
1735574650000|2024-12-30 16:04:10|21132|21116|21137|21121|21137.1|21121.1|21132|21116|0
1735574660000|2024-12-30 16:04:20|21133.8|21117.8|21134.5|21118.5|21136.5|21120.5|21133.6|21117.6|0
1735574670000|2024-12-30 16:04:30|21134.2|21118.2|21138.1|21122.1|21138.1|21122.1|21133.7|21117.7|0
1735574680000|2024-12-30 16:04:40|21138.8|21122.8|21135.7|21119.7|21140|21124|21132.6|21116.6|0
1735574690000|2024-12-30 16:04:50|21137.1|21121.1|21136.1|21120.1|21138.5|21122.5|21134.5|21118.5|0
1735574700000|2024-12-30 16:05:00|21138.1|21122.1|21139.5|21123.5|21142.2|21126.2|21138.1|21122.1|0
1735574710000|2024-12-30 16:05:10|21138.1|21122.1|21140.1|21124.1|21140.8|21124.8|21135.8|21119.8|0
1735574720000|2024-12-30 16:05:20|21140.3|21124.3|21139.7|21123.7|21144|21128|21139.7|21123.7|0
1735574730000|2024-12-30 16:05:30|21139.8|21123.8|21141.1|21125.1|21142.2|21126.2|21139.8|21123.8|0
1735574740000|2024-12-30 16:05:40|21141.8|21125.8|21147.8|21131.8|21147.8|21131.8|21141.8|21125.8|0
1735574750000|2024-12-30 16:05:50|21147.6|21131.6|21148.3|21132.3|21149.8|21133.8|21147.3|21131.3|0
1735574760000|2024-12-30 16:06:00|21139.6|21123.6|21141.6|21125.6|21144.1|21128.1|21139.6|21123.6|0
1735574770000|2024-12-30 16:06:10|21143|21127|21143|21127|21144.1|21128.1|21139.8|21123.8|0
1735574780000|2024-12-30 16:06:20|21144|21128|21144.5|21128.5|21144.5|21128.5|21139.1|21123.1|0
1735574790000|2024-12-30 16:06:30|21143.6|21127.6|21138.7|21122.7|21144.3|21128.3|21138.7|21122.7|0
1735574800000|2024-12-30 16:06:40|21137.8|21121.8|21138.3|21122.3|21139.6|21123.6|21134.7|21118.7|0
1735574810000|2024-12-30 16:06:50|21137.5|21121.5|21139.3|21123.3|21139.3|21123.3|21136.3|21120.3|0
1735574820000|2024-12-30 16:07:00|21136.6|21120.6|21137.7|21121.7|21140.3|21124.3|21133.3|21117.3|0
1735574830000|2024-12-30 16:07:10|21137.3|21121.3|21136.1|21120.1|21137.3|21121.3|21134.2|21118.2|0
1735574840000|2024-12-30 16:07:20|21136.6|21120.6|21144.7|21128.7|21144.7|21128.7|21136.6|21120.6|0
1735574850000|2024-12-30 16:07:30|21145.3|21129.3|21146|21130|21147.1|21131.1|21143.7|21127.7|0
1735574860000|2024-12-30 16:07:40|21145.8|21129.8|21146.5|21130.5|21147.5|21131.5|21144.6|21128.6|0
1735574870000|2024-12-30 16:07:50|21145.3|21129.3|21143.6|21127.6|21146.5|21130.5|21142.3|21126.3|0
1735574880000|2024-12-30 16:08:00|21142.8|21126.8|21145.1|21129.1|21145.8|21129.8|21142.8|21126.8|0
1735574890000|2024-12-30 16:08:10|21143.3|21127.3|21142.8|21126.8|21146|21130|21142.8|21126.8|0
1735574900000|2024-12-30 16:08:20|21143.8|21127.8|21135.6|21119.6|21146.3|21130.3|21135.6|21119.6|0
1735574910000|2024-12-30 16:08:30|21133.8|21117.8|21141.1|21125.1|21141.1|21125.1|21133|21117|0
1735574920000|2024-12-30 16:08:40|21139.2|21123.2|21143.7|21127.7|21143.7|21127.7|21139|21123|0
1735574930000|2024-12-30 16:08:50|21143.3|21127.3|21145.6|21129.6|21145.7|21129.7|21142.6|21126.6|0
1735574940000|2024-12-30 16:09:00|21143.3|21127.3|21140.1|21124.1|21143.3|21127.3|21137.6|21121.6|0
1735574950000|2024-12-30 16:09:10|21139.8|21123.8|21143.3|21127.3|21143.3|21127.3|21139.1|21123.1|0
1735574960000|2024-12-30 16:09:20|21142.7|21126.7|21144.3|21128.3|21145|21129|21141.8|21125.8|0
1735574970000|2024-12-30 16:09:30|21145.8|21129.8|21145.5|21129.5|21147.3|21131.3|21144.2|21128.2|0
1735574980000|2024-12-30 16:09:40|21149.1|21133.1|21155.1|21139.1|21155.1|21139.1|21148.8|21132.8|0
1735574990000|2024-12-30 16:09:50|21154.2|21138.2|21154.3|21138.3|21155.6|21139.6|21151.2|21135.2|0
1735575000000|2024-12-30 16:10:00|21153.8|21137.8|21155.3|21139.3|21158.1|21142.1|21153.5|21137.5|0
1735575010000|2024-12-30 16:10:10|21155.5|21139.5|21154.3|21138.3|21158.2|21142.2|21154.1|21138.1|0
1735575020000|2024-12-30 16:10:20|21153.5|21137.5|21155.3|21139.3|21157.1|21141.1|21153.1|21137.1|0
1735575030000|2024-12-30 16:10:30|21154.6|21138.6|21154.8|21138.8|21155.6|21139.6|21152.3|21136.3|0
1735575040000|2024-12-30 16:10:40|21154.5|21138.5|21154|21138|21154.7|21138.7|21152|21136|0
1735575050000|2024-12-30 16:10:50|21154.8|21138.8|21145.8|21129.8|21154.8|21138.8|21143.7|21127.7|0
1735575060000|2024-12-30 16:11:00|21145.1|21129.1|21143.8|21127.8|21145.2|21129.2|21141.7|21125.7|0
1735575070000|2024-12-30 16:11:10|21145|21129|21143.6|21127.6|21147.8|21131.8|21143.6|21127.6|0
1735575080000|2024-12-30 16:11:20|21144.6|21128.6|21147.6|21131.6|21150.6|21134.6|21143.3|21127.3|0
1735575090000|2024-12-30 16:11:30|21148.1|21132.1|21149.3|21133.3|21149.3|21133.3|21145.8|21129.8|0
1735575100000|2024-12-30 16:11:40|21148.6|21132.6|21149.8|21133.8|21150.3|21134.3|21148.6|21132.6|0
1735575110000|2024-12-30 16:11:50|21150.5|21134.5|21146.6|21130.6|21151.3|21135.3|21146.6|21130.6|0
1735575120000|2024-12-30 16:12:00|21144.3|21128.3|21138.3|21122.3|21146.6|21130.6|21138.3|21122.3|0
1735575130000|2024-12-30 16:12:10|21140.3|21124.3|21138.3|21122.3|21140.6|21124.6|21136.6|21120.6|0
1735575140000|2024-12-30 16:12:20|21137.7|21121.7|21138.3|21122.3|21138.3|21122.3|21136.1|21120.1|0
1735575150000|2024-12-30 16:12:30|21137.8|21121.8|21139.1|21123.1|21141.5|21125.5|21136.3|21120.3|0
1735575160000|2024-12-30 16:12:40|21139|21123|21135.7|21119.7|21139.7|21123.7|21133.5|21117.5|0
1735575170000|2024-12-30 16:12:50|21134.6|21118.6|21138.8|21122.8|21138.8|21122.8|21134.6|21118.6|0
1735575180000|2024-12-30 16:13:00|21139.6|21123.6|21139.3|21123.3|21140.5|21124.5|21136.7|21120.7|0
1735575190000|2024-12-30 16:13:10|21140.3|21124.3|21141.5|21125.5|21143.5|21127.5|21140.3|21124.3|0
1735575200000|2024-12-30 16:13:20|21140.8|21124.8|21139.8|21123.8|21141.3|21125.3|21138.8|21122.8|0
1735575210000|2024-12-30 16:13:30|21137.5|21121.5|21139.8|21123.8|21141|21125|21137.5|21121.5|0
1735575220000|2024-12-30 16:13:40|21140.3|21124.3|21140.3|21124.3|21142.2|21126.2|21140.1|21124.1|0
1735575230000|2024-12-30 16:13:50|21140.6|21124.6|21140.2|21124.2|21144.8|21128.8|21140.2|21124.2|0
1735575240000|2024-12-30 16:14:00|21138.1|21122.1|21140.7|21124.7|21140.7|21124.7|21138.1|21122.1|0
1735575250000|2024-12-30 16:14:10|21139.2|21123.2|21141|21125|21141.7|21125.7|21139.2|21123.2|0
1735575260000|2024-12-30 16:14:20|21141.8|21125.8|21145.1|21129.1|21145.1|21129.1|21141.3|21125.3|0
1735575270000|2024-12-30 16:14:30|21147|21131|21146.8|21130.8|21147.8|21131.8|21145.6|21129.6|0
1735575280000|2024-12-30 16:14:40|21146.1|21130.1|21147.5|21131.5|21148|21132|21145.6|21129.6|0
1735575290000|2024-12-30 16:14:50|21146.5|21130.5|21145.3|21129.3|21149.3|21133.3|21145.3|21129.3|0
1735575300000|2024-12-30 16:15:00|21143|21127|21143.8|21127.8|21144.8|21128.8|21141.2|21125.2|0
1735575310000|2024-12-30 16:15:10|21144.7|21128.7|21146.6|21130.6|21146.6|21130.6|21142.3|21126.3|0
1735575320000|2024-12-30 16:15:20|21146.1|21130.1|21153.3|21137.3|21153.5|21137.5|21146.1|21130.1|0
1735575330000|2024-12-30 16:15:30|21152.6|21136.6|21154.7|21138.7|21155.2|21139.2|21151.8|21135.8|0
1735575340000|2024-12-30 16:15:40|21156.3|21140.3|21158.5|21142.5|21158.6|21142.6|21155.3|21139.3|0
1735575350000|2024-12-30 16:15:50|21159.6|21143.6|21158.5|21142.5|21160.7|21144.7|21158.1|21142.1|0
1735575360000|2024-12-30 16:16:00|21161.2|21145.2|21149.7|21133.7|21163.1|21147.1|21147.8|21131.8|0
1735575370000|2024-12-30 16:16:10|21150|21134|21155.8|21139.8|21155.8|21139.8|21150|21134|0
1735575380000|2024-12-30 16:16:20|21154.1|21138.1|21156.7|21140.7|21158|21142|21153.8|21137.8|0
1735575390000|2024-12-30 16:16:30|21156.1|21140.1|21154.3|21138.3|21156.1|21140.1|21154.1|21138.1|0
1735575400000|2024-12-30 16:16:40|21156.6|21140.6|21155|21139|21158|21142|21154.3|21138.3|0
1735575410000|2024-12-30 16:16:50|21157|21141|21158.3|21142.3|21159.3|21143.3|21157|21141|0
1735575420000|2024-12-30 16:17:00|21157.1|21141.1|21159.3|21143.3|21160.1|21144.1|21157.1|21141.1|0
1735575430000|2024-12-30 16:17:10|21158.2|21142.2|21155.3|21139.3|21158.8|21142.8|21155.3|21139.3|0
1735575440000|2024-12-30 16:17:20|21155.6|21139.6|21153.8|21137.8|21155.6|21139.6|21153.6|21137.6|0
1735575450000|2024-12-30 16:17:30|21154|21138|21149.3|21133.3|21154|21138|21149.3|21133.3|0
1735575460000|2024-12-30 16:17:40|21149.8|21133.8|21152.6|21136.6|21153.1|21137.1|21149.3|21133.3|0
1735575470000|2024-12-30 16:17:50|21153.8|21137.8|21154.3|21138.3|21155.1|21139.1|21151.7|21135.7|0
1735575480000|2024-12-30 16:18:00|21154.8|21138.8|21159.3|21143.3|21159.3|21143.3|21152.7|21136.7|0
1735575490000|2024-12-30 16:18:10|21157.8|21141.8|21163.5|21147.5|21163.5|21147.5|21157.8|21141.8|0
1735575500000|2024-12-30 16:18:20|21165.5|21149.5|21172|21156|21172|21156|21165.1|21149.1|0
1735575510000|2024-12-30 16:18:30|21174.6|21158.6|21176.8|21160.8|21176.8|21160.8|21173.6|21157.6|0
1735575520000|2024-12-30 16:18:40|21178.5|21162.5|21182.2|21166.2|21182.2|21166.2|21177.2|21161.2|0
1735575530000|2024-12-30 16:18:50|21181.6|21165.6|21186.1|21170.1|21188.1|21172.1|21181.6|21165.6|0
1735575540000|2024-12-30 16:19:00|21188.6|21172.6|21184.1|21168.1|21188.6|21172.6|21180.3|21164.3|0
1735575550000|2024-12-30 16:19:10|21184.5|21168.5|21184.2|21168.2|21186.6|21170.6|21182.6|21166.6|0
1735575560000|2024-12-30 16:19:20|21187.6|21171.6|21189.8|21173.8|21190.7|21174.7|21187.6|21171.6|0
1735575570000|2024-12-30 16:19:30|21190.1|21174.1|21187.3|21171.3|21190.1|21174.1|21185.8|21169.8|0
1735575580000|2024-12-30 16:19:40|21187.5|21171.5|21188.3|21172.3|21188.3|21172.3|21186.2|21170.2|0
1735575590000|2024-12-30 16:19:50|21189.1|21173.1|21190.3|21174.3|21190.3|21174.3|21188.6|21172.6|0
1735575600000|2024-12-30 16:20:00|21188.6|21172.6|21186.6|21170.6|21190.3|21174.3|21186.5|21170.5|0
1735575610000|2024-12-30 16:20:10|21187.7|21171.7|21189.1|21173.1|21194.1|21178.1|21187.1|21171.1|0
1735575620000|2024-12-30 16:20:20|21189.8|21173.8|21190.3|21174.3|21191.3|21175.3|21189.2|21173.2|0
1735575630000|2024-12-30 16:20:30|21192.6|21176.6|21192|21176|21193.3|21177.3|21191.6|21175.6|0
1735575640000|2024-12-30 16:20:40|21192.6|21176.6|21191.1|21175.1|21192.6|21176.6|21190|21174|0
1735575650000|2024-12-30 16:20:50|21192.8|21176.8|21199.5|21183.5|21199.5|21183.5|21192.6|21176.6|0
1735575660000|2024-12-30 16:21:00|21201.1|21185.1|21199.3|21183.3|21201.5|21185.5|21198.6|21182.6|0
1735575670000|2024-12-30 16:21:10|21198|21182|21193.8|21177.8|21200.1|21184.1|21193.1|21177.1|0
1735575680000|2024-12-30 16:21:20|21195.2|21179.2|21194.8|21178.8|21196|21180|21192.5|21176.5|0
1735575690000|2024-12-30 16:21:30|21195.5|21179.5|21192.8|21176.8|21197.7|21181.7|21192.8|21176.8|0
1735575700000|2024-12-30 16:21:40|21189.1|21173.1|21191.2|21175.2|21192.3|21176.3|21189.1|21173.1|0
1735575710000|2024-12-30 16:21:50|21191.3|21175.3|21189.8|21173.8|21191.7|21175.7|21189.2|21173.2|0
1735575720000|2024-12-30 16:22:00|21186.2|21170.2|21187.8|21171.8|21189.1|21173.1|21183.8|21167.8|0
1735575730000|2024-12-30 16:22:10|21186.3|21170.3|21179.6|21163.6|21186.3|21170.3|21178.7|21162.7|0
1735575740000|2024-12-30 16:22:20|21180.8|21164.8|21179.1|21163.1|21181.6|21165.6|21179|21163|0
1735575750000|2024-12-30 16:22:30|21179.7|21163.7|21177.6|21161.6|21179.7|21163.7|21176.1|21160.1|0
1735575760000|2024-12-30 16:22:40|21177.8|21161.8|21175|21159|21178.3|21162.3|21173.7|21157.7|0
1735575770000|2024-12-30 16:22:50|21173.8|21157.8|21176|21160|21177.5|21161.5|21173.8|21157.8|0
1735575780000|2024-12-30 16:23:00|21173.8|21157.8|21175.7|21159.7|21175.7|21159.7|21173.2|21157.2|0
1735575790000|2024-12-30 16:23:10|21175.1|21159.1|21171.6|21155.6|21175.1|21159.1|21169.8|21153.8|0
1735575800000|2024-12-30 16:23:20|21169.3|21153.3|21173.3|21157.3|21173.3|21157.3|21168.7|21152.7|0
1735575810000|2024-12-30 16:23:30|21173.5|21157.5|21171.7|21155.7|21173.5|21157.5|21170.7|21154.7|0
1735575820000|2024-12-30 16:23:40|21174|21158|21171.1|21155.1|21174|21158|21170.3|21154.3|0
1735575830000|2024-12-30 16:23:50|21171.8|21155.8|21163.8|21147.8|21171.8|21155.8|21163.8|21147.8|0
1735575840000|2024-12-30 16:24:00|21166|21150|21165.5|21149.5|21167.6|21151.6|21165.5|21149.5|0
1735575850000|2024-12-30 16:24:10|21165.2|21149.2|21158.2|21142.2|21166.3|21150.3|21158.1|21142.1|0
1735575860000|2024-12-30 16:24:20|21160.3|21144.3|21161.8|21145.8|21164.7|21148.7|21160.3|21144.3|0
1735575870000|2024-12-30 16:24:30|21160.3|21144.3|21163.3|21147.3|21163.7|21147.7|21160.3|21144.3|0
1735575880000|2024-12-30 16:24:40|21163.7|21147.7|21163.6|21147.6|21165.8|21149.8|21163.3|21147.3|0
1735575890000|2024-12-30 16:24:50|21161|21145|21162.5|21146.5|21162.5|21146.5|21160.3|21144.3|0
1735575900000|2024-12-30 16:25:00|21161.3|21145.3|21162.2|21146.2|21164.8|21148.8|21159.3|21143.3|0
1735575910000|2024-12-30 16:25:10|21163.8|21147.8|21159.7|21143.7|21163.8|21147.8|21157|21141|0
1735575920000|2024-12-30 16:25:20|21160.2|21144.2|21162.1|21146.1|21162.1|21146.1|21160.2|21144.2|0
1735575930000|2024-12-30 16:25:30|21161.7|21145.7|21162|21146|21163.3|21147.3|21160.3|21144.3|0
1735575940000|2024-12-30 16:25:40|21161.8|21145.8|21162|21146|21162|21146|21160.3|21144.3|0
1735575950000|2024-12-30 16:25:50|21161.5|21145.5|21161.6|21145.6|21162|21146|21159.7|21143.7|0
1735575960000|2024-12-30 16:26:00|21161.5|21145.5|21161.2|21145.2|21164.2|21148.2|21160.8|21144.8|0
1735575970000|2024-12-30 16:26:10|21163.5|21147.5|21165.2|21149.2|21167|21151|21163.5|21147.5|0
1735575980000|2024-12-30 16:26:20|21166|21150|21165.8|21149.8|21168|21152|21164.5|21148.5|0
1735575990000|2024-12-30 16:26:30|21165.7|21149.7|21165.1|21149.1|21167.6|21151.6|21164.7|21148.7|0
1735576000000|2024-12-30 16:26:40|21165.3|21149.3|21163|21147|21165.3|21149.3|21162.3|21146.3|0
1735576010000|2024-12-30 16:26:50|21163.5|21147.5|21164.3|21148.3|21164.5|21148.5|21163.3|21147.3|0
1735576020000|2024-12-30 16:27:00|21162.3|21146.3|21160.6|21144.6|21162.7|21146.7|21159.3|21143.3|0
1735576030000|2024-12-30 16:27:10|21161.5|21145.5|21156.5|21140.5|21163.6|21147.6|21154.2|21138.2|0
1735576040000|2024-12-30 16:27:20|21155.1|21139.1|21164|21148|21164|21148|21155.1|21139.1|0
1735576050000|2024-12-30 16:27:30|21164.2|21148.2|21170.6|21154.6|21170.6|21154.6|21164.2|21148.2|0
1735576060000|2024-12-30 16:27:40|21169.6|21153.6|21173.2|21157.2|21173.2|21157.2|21168.7|21152.7|0
1735576070000|2024-12-30 16:27:50|21174.8|21158.8|21167.7|21151.7|21174.8|21158.8|21167.7|21151.7|0
1735576080000|2024-12-30 16:28:00|21167.8|21151.8|21166.7|21150.7|21169.8|21153.8|21165.6|21149.6|0
1735576090000|2024-12-30 16:28:10|21165|21149|21168.1|21152.1|21168.7|21152.7|21165|21149|0
1735576100000|2024-12-30 16:28:20|21168.8|21152.8|21165.3|21149.3|21169.1|21153.1|21164.6|21148.6|0
1735576110000|2024-12-30 16:28:30|21166.3|21150.3|21159|21143|21166.3|21150.3|21157.8|21141.8|0
1735576120000|2024-12-30 16:28:40|21158.6|21142.6|21161.2|21145.2|21161.3|21145.3|21157.3|21141.3|0
1735576130000|2024-12-30 16:28:50|21161.3|21145.3|21161|21145|21161.6|21145.6|21160.3|21144.3|0
1735576140000|2024-12-30 16:29:00|21160.8|21144.8|21167.1|21151.1|21167.1|21151.1|21160.6|21144.6|0
1735576150000|2024-12-30 16:29:10|21165.7|21149.7|21165.1|21149.1|21166.2|21150.2|21163.6|21147.6|0
1735576160000|2024-12-30 16:29:20|21165.8|21149.8|21168.2|21152.2|21169.2|21153.2|21165.7|21149.7|0
1735576170000|2024-12-30 16:29:30|21168.3|21152.3|21172.2|21156.2|21172.3|21156.3|21168.1|21152.1|0
1735576180000|2024-12-30 16:29:40|21171.6|21155.6|21174.5|21158.5|21174.5|21158.5|21171.6|21155.6|0
1735576190000|2024-12-30 16:29:50|21175.1|21159.1|21176.6|21160.6|21178.1|21162.1|21174.7|21158.7|0
1735576200000|2024-12-30 16:30:00|21176|21160|21180.8|21164.8|21180.8|21164.8|21176|21160|0
1735576210000|2024-12-30 16:30:10|21179.6|21163.6|21176.7|21160.7|21180.3|21164.3|21176.7|21160.7|0
1735576220000|2024-12-30 16:30:20|21176.8|21160.8|21182|21166|21182|21166|21176.8|21160.8|0
1735576230000|2024-12-30 16:30:30|21181|21165|21185.2|21169.2|21185.2|21169.2|21181|21165|0
1735576240000|2024-12-30 16:30:40|21185.7|21169.7|21181.5|21165.5|21185.7|21169.7|21181.5|21165.5|0
1735576250000|2024-12-30 16:30:50|21182.3|21166.3|21182.3|21166.3|21182.7|21166.7|21181|21165|0
1735576260000|2024-12-30 16:31:00|21183|21167|21183.2|21167.2|21183.2|21167.2|21182.6|21166.6|0
1735576270000|2024-12-30 16:31:10|21180|21164|21182.8|21166.8|21182.8|21166.8|21180|21164|0
1735576280000|2024-12-30 16:31:20|21184.8|21168.8|21189|21173|21189|21173|21184.3|21168.3|0
1735576290000|2024-12-30 16:31:30|21187.8|21171.8|21190.5|21174.5|21190.5|21174.5|21187.8|21171.8|0
1735576300000|2024-12-30 16:31:40|21191.2|21175.2|21184.6|21168.6|21191.3|21175.3|21182.1|21166.1|0
1735576310000|2024-12-30 16:31:50|21184.1|21168.1|21179.7|21163.7|21184.1|21168.1|21179.7|21163.7|0
1735576320000|2024-12-30 16:32:00|21179.3|21163.3|21183.3|21167.3|21183.3|21167.3|21179.2|21163.2|0
1735576330000|2024-12-30 16:32:10|21182.1|21166.1|21182|21166|21182.7|21166.7|21181.3|21165.3|0
1735576340000|2024-12-30 16:32:20|21180.8|21164.8|21182.1|21166.1|21183.2|21167.2|21180.3|21164.3|0
1735576350000|2024-12-30 16:32:30|21181.8|21165.8|21185.6|21169.6|21185.6|21169.6|21181.3|21165.3|0
1735576360000|2024-12-30 16:32:40|21184.7|21168.7|21178|21162|21184.8|21168.8|21178|21162|0
1735576370000|2024-12-30 16:32:50|21174.8|21158.8|21179.8|21163.8|21179.8|21163.8|21174.8|21158.8|0
1735576380000|2024-12-30 16:33:00|21179.6|21163.6|21182.2|21166.2|21182.7|21166.7|21179.6|21163.6|0
1735576390000|2024-12-30 16:33:10|21178.6|21162.6|21180.1|21164.1|21180.1|21164.1|21177.1|21161.1|0
1735576400000|2024-12-30 16:33:20|21181.6|21165.6|21184.8|21168.8|21184.8|21168.8|21181.6|21165.6|0
1735576410000|2024-12-30 16:33:30|21185|21169|21184.8|21168.8|21186.3|21170.3|21183.2|21167.2|0
1735576420000|2024-12-30 16:33:40|21185.1|21169.1|21185.3|21169.3|21186.5|21170.5|21185.1|21169.1|0
1735576430000|2024-12-30 16:33:50|21185.8|21169.8|21187.3|21171.3|21189.3|21173.3|21185.5|21169.5|0
1735576440000|2024-12-30 16:34:00|21185.8|21169.8|21186.1|21170.1|21187.5|21171.5|21185.8|21169.8|0
1735576450000|2024-12-30 16:34:10|21185.3|21169.3|21184.7|21168.7|21186.7|21170.7|21184.1|21168.1|0
1735576460000|2024-12-30 16:34:20|21185.1|21169.1|21190|21174|21190|21174|21184.5|21168.5|0
1735576470000|2024-12-30 16:34:30|21191.5|21175.5|21192.8|21176.8|21194.7|21178.7|21190.3|21174.3|0
1735576480000|2024-12-30 16:34:40|21193.1|21177.1|21200.6|21184.6|21200.6|21184.6|21193.1|21177.1|0
1735576490000|2024-12-30 16:34:50|21199.2|21183.2|21193|21177|21200.1|21184.1|21192.6|21176.6|0
1735576500000|2024-12-30 16:35:00|21194.7|21178.7|21188.7|21172.7|21194.7|21178.7|21188.7|21172.7|0
1735576510000|2024-12-30 16:35:10|21188.3|21172.3|21193.2|21177.2|21193.3|21177.3|21188.3|21172.3|0
1735576520000|2024-12-30 16:35:20|21191.2|21175.2|21195.1|21179.1|21196.2|21180.2|21191.2|21175.2|0
1735576530000|2024-12-30 16:35:30|21196.8|21180.8|21193.3|21177.3|21196.8|21180.8|21193.3|21177.3|0
1735576540000|2024-12-30 16:35:40|21193.7|21177.7|21196.2|21180.2|21196.2|21180.2|21193.1|21177.1|0
1735576550000|2024-12-30 16:35:50|21196|21180|21192.8|21176.8|21196|21180|21192.6|21176.6|0
1735576560000|2024-12-30 16:36:00|21194.1|21178.1|21195.7|21179.7|21195.7|21179.7|21191.7|21175.7|0
1735576570000|2024-12-30 16:36:10|21195.5|21179.5|21196|21180|21198.6|21182.6|21195.1|21179.1|0
1735576580000|2024-12-30 16:36:20|21195.2|21179.2|21195.6|21179.6|21195.6|21179.6|21194.5|21178.5|0
1735576590000|2024-12-30 16:36:30|21197.1|21181.1|21198.1|21182.1|21198.6|21182.6|21196.8|21180.8|0
1735576600000|2024-12-30 16:36:40|21198|21182|21197.3|21181.3|21198.5|21182.5|21197.3|21181.3|0
1735576610000|2024-12-30 16:36:50|21198.5|21182.5|21209.8|21193.8|21209.8|21193.8|21198.5|21182.5|0
1735576620000|2024-12-30 16:37:00|21209.7|21193.7|21203.3|21187.3|21209.7|21193.7|21203.3|21187.3|0
1735576630000|2024-12-30 16:37:10|21204|21188|21204.8|21188.8|21206|21190|21204|21188|0
1735576640000|2024-12-30 16:37:20|21205|21189|21206.2|21190.2|21209|21193|21205|21189|0
1735576650000|2024-12-30 16:37:30|21207|21191|21206.6|21190.6|21208.7|21192.7|21206.2|21190.2|0
1735576660000|2024-12-30 16:37:40|21205.3|21189.3|21205.3|21189.3|21205.7|21189.7|21204.2|21188.2|0
1735576670000|2024-12-30 16:37:50|21205.7|21189.7|21202|21186|21206.7|21190.7|21202|21186|0
1735576680000|2024-12-30 16:38:00|21202.3|21186.3|21197.2|21181.2|21202.3|21186.3|21197.2|21181.2|0
1735576690000|2024-12-30 16:38:10|21197.5|21181.5|21198.1|21182.1|21199.7|21183.7|21197.5|21181.5|0
1735576700000|2024-12-30 16:38:20|21199.1|21183.1|21198.1|21182.1|21199.5|21183.5|21197.7|21181.7|0
1735576710000|2024-12-30 16:38:30|21197.3|21181.3|21199.8|21183.8|21201.5|21185.5|21197.3|21181.3|0
1735576720000|2024-12-30 16:38:40|21199.1|21183.1|21203.5|21187.5|21203.5|21187.5|21199.1|21183.1|0
1735576730000|2024-12-30 16:38:50|21203.2|21187.2|21200.1|21184.1|21203.2|21187.2|21200.1|21184.1|0
1735576740000|2024-12-30 16:39:00|21198.8|21182.8|21199.3|21183.3|21199.3|21183.3|21196.2|21180.2|0
1735576750000|2024-12-30 16:39:10|21199.7|21183.7|21202.6|21186.6|21204.2|21188.2|21199.7|21183.7|0
1735576760000|2024-12-30 16:39:20|21202.2|21186.2|21204.5|21188.5|21206.5|21190.5|21202.2|21186.2|0
1735576770000|2024-12-30 16:39:30|21203.7|21187.7|21207.1|21191.1|21207.1|21191.1|21203.7|21187.7|0
1735576780000|2024-12-30 16:39:40|21207.7|21191.7|21210.1|21194.1|21211|21195|21207|21191|0
1735576790000|2024-12-30 16:39:50|21210.5|21194.5|21211.6|21195.6|21213.2|21197.2|21210.1|21194.1|0
1735576800000|2024-12-30 16:40:00|21210|21194|21213.8|21197.8|21213.8|21197.8|21207.8|21191.8|0
1735576810000|2024-12-30 16:40:10|21214.3|21198.3|21217|21201|21217.3|21201.3|21212.6|21196.6|0
1735576820000|2024-12-30 16:40:20|21216.1|21200.1|21215.5|21199.5|21216.8|21200.8|21215|21199|0
1735576830000|2024-12-30 16:40:30|21216.8|21200.8|21217.8|21201.8|21217.8|21201.8|21215|21199|0
1735576840000|2024-12-30 16:40:40|21217.6|21201.6|21216.1|21200.1|21218.2|21202.2|21216.1|21200.1|0
1735576850000|2024-12-30 16:40:50|21217.1|21201.1|21217.7|21201.7|21218.3|21202.3|21216.7|21200.7|0
1735576860000|2024-12-30 16:41:00|21217.8|21201.8|21216.8|21200.8|21217.8|21201.8|21215.8|21199.8|0
1735576870000|2024-12-30 16:41:10|21215.3|21199.3|21210.7|21194.7|21215.6|21199.6|21210.7|21194.7|0
1735576880000|2024-12-30 16:41:20|21211.8|21195.8|21217.3|21201.3|21219|21203|21211.8|21195.8|0
1735576890000|2024-12-30 16:41:30|21216.7|21200.7|21220.3|21204.3|21222.5|21206.5|21216.7|21200.7|0
1735576900000|2024-12-30 16:41:40|21221.7|21205.7|21223.3|21207.3|21224.2|21208.2|21221.7|21205.7|0
1735576910000|2024-12-30 16:41:50|21223.7|21207.7|21222.5|21206.5|21223.7|21207.7|21221.7|21205.7|0
1735576920000|2024-12-30 16:42:00|21220.1|21204.1|21222|21206|21222.2|21206.2|21220.1|21204.1|0
1735576930000|2024-12-30 16:42:10|21222.2|21206.2|21221.7|21205.7|21223.1|21207.1|21220.5|21204.5|0
1735576940000|2024-12-30 16:42:20|21221.2|21205.2|21221.7|21205.7|21222.5|21206.5|21220|21204|0
1735576950000|2024-12-30 16:42:30|21222|21206|21230.2|21214.2|21230.2|21214.2|21221.2|21205.2|0
1735576960000|2024-12-30 16:42:40|21230.6|21214.6|21232.7|21216.7|21234.7|21218.7|21230.6|21214.6|0
1735576970000|2024-12-30 16:42:50|21233.1|21217.1|21235.2|21219.2|21235.2|21219.2|21233.1|21217.1|0
1735576980000|2024-12-30 16:43:00|21237.5|21221.5|21234.6|21218.6|21238.2|21222.2|21234.3|21218.3|0
1735576990000|2024-12-30 16:43:10|21234.5|21218.5|21233.2|21217.2|21236|21220|21231.3|21215.3|0
1735577000000|2024-12-30 16:43:20|21232.7|21216.7|21238.2|21222.2|21238.7|21222.7|21232.7|21216.7|0
1735577010000|2024-12-30 16:43:30|21238.5|21222.5|21240.7|21224.7|21240.7|21224.7|21238.3|21222.3|0
1735577020000|2024-12-30 16:43:40|21241.5|21225.5|21237.7|21221.7|21242.7|21226.7|21237.7|21221.7|0
1735577030000|2024-12-30 16:43:50|21238.1|21222.1|21237|21221|21240.2|21224.2|21237|21221|0
1735577040000|2024-12-30 16:44:00|21236|21220|21235.3|21219.3|21236|21220|21230.8|21214.8|0
1735577050000|2024-12-30 16:44:10|21236|21220|21235.5|21219.5|21237.8|21221.8|21235.5|21219.5|0
1735577060000|2024-12-30 16:44:20|21236.2|21220.2|21233.8|21217.8|21236.2|21220.2|21233.5|21217.5|0
1735577070000|2024-12-30 16:44:30|21233.7|21217.7|21235|21219|21235.6|21219.6|21233.6|21217.6|0
1735577080000|2024-12-30 16:44:40|21236|21220|21238.5|21222.5|21239.1|21223.1|21236|21220|0
1735577090000|2024-12-30 16:44:50|21238.6|21222.6|21237.5|21221.5|21240|21224|21237.5|21221.5|0
1735577100000|2024-12-30 16:45:00|21236.6|21220.6|21238.8|21222.8|21238.8|21222.8|21236.6|21220.6|0
1735577110000|2024-12-30 16:45:10|21239.5|21223.5|21236.3|21220.3|21241.3|21225.3|21235.6|21219.6|0
1735577120000|2024-12-30 16:45:20|21235.7|21219.7|21224.1|21208.1|21236.5|21220.5|21224.1|21208.1|0
1735577130000|2024-12-30 16:45:30|21223.2|21207.2|21221.8|21205.8|21227.2|21211.2|21221.8|21205.8|0
1735577140000|2024-12-30 16:45:40|21219.6|21203.6|21225.7|21209.7|21226.3|21210.3|21219.6|21203.6|0
1735577150000|2024-12-30 16:45:50|21226.8|21210.8|21222.2|21206.2|21226.8|21210.8|21222.2|21206.2|0
1735577160000|2024-12-30 16:46:00|21222.7|21206.7|21225|21209|21226.2|21210.2|21222.7|21206.7|0
1735577170000|2024-12-30 16:46:10|21225.7|21209.7|21224.1|21208.1|21225.7|21209.7|21222.1|21206.1|0
1735577180000|2024-12-30 16:46:20|21223.8|21207.8|21217.8|21201.8|21225.1|21209.1|21217.8|21201.8|0
1735577190000|2024-12-30 16:46:30|21216.6|21200.6|21212.7|21196.7|21217.6|21201.6|21211.8|21195.8|0
1735577200000|2024-12-30 16:46:40|21213.6|21197.6|21215.7|21199.7|21217.2|21201.2|21213.6|21197.6|0
1735577210000|2024-12-30 16:46:50|21216.7|21200.7|21220|21204|21220.2|21204.2|21215.3|21199.3|0
1735577220000|2024-12-30 16:47:00|21219|21203|21217.5|21201.5|21219|21203|21215.2|21199.2|0
1735577230000|2024-12-30 16:47:10|21219.2|21203.2|21216.6|21200.6|21221.5|21205.5|21216.6|21200.6|0
1735577240000|2024-12-30 16:47:20|21215|21199|21217.3|21201.3|21218.5|21202.5|21215|21199|0
1735577250000|2024-12-30 16:47:30|21215.1|21199.1|21214.2|21198.2|21218.5|21202.5|21211.7|21195.7|0
1735577260000|2024-12-30 16:47:40|21215|21199|21217.1|21201.1|21218.1|21202.1|21215|21199|0
1735577270000|2024-12-30 16:47:50|21218.2|21202.2|21216.1|21200.1|21218.2|21202.2|21214.2|21198.2|0
1735577280000|2024-12-30 16:48:00|21215|21199|21209.2|21193.2|21216.2|21200.2|21209.2|21193.2|0
1735577290000|2024-12-30 16:48:10|21207.3|21191.3|21205.7|21189.7|21209.8|21193.8|21204.1|21188.1|0
1735577300000|2024-12-30 16:48:20|21207.3|21191.3|21203.6|21187.6|21208.3|21192.3|21202|21186|0
1735577310000|2024-12-30 16:48:30|21202.8|21186.8|21204.7|21188.7|21204.7|21188.7|21202.3|21186.3|0
1735577320000|2024-12-30 16:48:40|21204.8|21188.8|21203.3|21187.3|21205|21189|21201.3|21185.3|0
1735577330000|2024-12-30 16:48:50|21203.5|21187.5|21203.1|21187.1|21203.8|21187.8|21202.6|21186.6|0
1735577340000|2024-12-30 16:49:00|21201.3|21185.3|21200.1|21184.1|21202.8|21186.8|21198|21182|0
1735577350000|2024-12-30 16:49:10|21199.3|21183.3|21199.6|21183.6|21200.7|21184.7|21198.2|21182.2|0
1735577360000|2024-12-30 16:49:20|21200|21184|21201.8|21185.8|21201.8|21185.8|21198.6|21182.6|0
1735577370000|2024-12-30 16:49:30|21200.6|21184.6|21201.8|21185.8|21203.3|21187.3|21200.1|21184.1|0
1735577380000|2024-12-30 16:49:40|21200|21184|21200.2|21184.2|21202|21186|21197.5|21181.5|0
1735577390000|2024-12-30 16:49:50|21199|21183|21196.6|21180.6|21199|21183|21192.6|21176.6|0
1735577400000|2024-12-30 16:50:00|21196.3|21180.3|21198|21182|21200.1|21184.1|21196.3|21180.3|0
1735577410000|2024-12-30 16:50:10|21195.5|21179.5|21198.5|21182.5|21199.5|21183.5|21195.5|21179.5|0
1735577420000|2024-12-30 16:50:20|21199.7|21183.7|21207|21191|21207|21191|21199.7|21183.7|0
1735577430000|2024-12-30 16:50:30|21208.5|21192.5|21215.5|21199.5|21215.5|21199.5|21208.2|21192.2|0
1735577440000|2024-12-30 16:50:40|21216.1|21200.1|21219.8|21203.8|21219.8|21203.8|21216.1|21200.1|0
1735577450000|2024-12-30 16:50:50|21220.3|21204.3|21217.7|21201.7|21220.3|21204.3|21217.7|21201.7|0
1735577460000|2024-12-30 16:51:00|21215.6|21199.6|21215|21199|21218.1|21202.1|21215|21199|0
1735577470000|2024-12-30 16:51:10|21216.3|21200.3|21223.7|21207.7|21224.2|21208.2|21216.3|21200.3|0
1735577480000|2024-12-30 16:51:20|21223.6|21207.6|21223.2|21207.2|21223.6|21207.6|21221.2|21205.2|0
1735577490000|2024-12-30 16:51:30|21223.3|21207.3|21219.8|21203.8|21224.7|21208.7|21219.8|21203.8|0
1735577500000|2024-12-30 16:51:40|21219.6|21203.6|21215.2|21199.2|21219.6|21203.6|21211.1|21195.1|0
1735577510000|2024-12-30 16:51:50|21214.8|21198.8|21212.8|21196.8|21214.8|21198.8|21212.8|21196.8|0
1735577520000|2024-12-30 16:52:00|21213.8|21197.8|21211.1|21195.1|21213.8|21197.8|21211.1|21195.1|0
1735577530000|2024-12-30 16:52:10|21212.6|21196.6|21214.6|21198.6|21215.8|21199.8|21212.6|21196.6|0
1735577540000|2024-12-30 16:52:20|21213.8|21197.8|21217.5|21201.5|21217.5|21201.5|21213.8|21197.8|0
1735577550000|2024-12-30 16:52:30|21220.2|21204.2|21220.8|21204.8|21223.8|21207.8|21220.2|21204.2|0
1735577560000|2024-12-30 16:52:40|21222.2|21206.2|21226|21210|21226|21210|21222.2|21206.2|0
1735577570000|2024-12-30 16:52:50|21227|21211|21225.5|21209.5|21227.6|21211.6|21224.1|21208.1|0
1735577580000|2024-12-30 16:53:00|21225.8|21209.8|21222.6|21206.6|21227.1|21211.1|21221.2|21205.2|0
1735577590000|2024-12-30 16:53:10|21222.2|21206.2|21222.6|21206.6|21224.2|21208.2|21220.3|21204.3|0
1735577600000|2024-12-30 16:53:20|21221.8|21205.8|21222.7|21206.7|21224.5|21208.5|21220.5|21204.5|0
1735577610000|2024-12-30 16:53:30|21221.8|21205.8|21217.1|21201.1|21221.8|21205.8|21215.6|21199.6|0
1735577620000|2024-12-30 16:53:40|21216.7|21200.7|21218|21202|21221.1|21205.1|21215.8|21199.8|0
1735577630000|2024-12-30 16:53:50|21219.5|21203.5|21220.7|21204.7|21222.2|21206.2|21219.5|21203.5|0
1735577640000|2024-12-30 16:54:00|21221.5|21205.5|21220|21204|21221.6|21205.6|21219.1|21203.1|0
1735577650000|2024-12-30 16:54:10|21219.6|21203.6|21216.5|21200.5|21220.7|21204.7|21216.5|21200.5|0
1735577660000|2024-12-30 16:54:20|21217.7|21201.7|21221.2|21205.2|21221.8|21205.8|21217.7|21201.7|0
1735577670000|2024-12-30 16:54:30|21220.1|21204.1|21219|21203|21220.7|21204.7|21219|21203|0
1735577680000|2024-12-30 16:54:40|21219.5|21203.5|21219.3|21203.3|21219.5|21203.5|21217.1|21201.1|0
1735577690000|2024-12-30 16:54:50|21218.3|21202.3|21224.3|21208.3|21224.3|21208.3|21218.3|21202.3|0
1735577700000|2024-12-30 16:55:00|21225.1|21209.1|21221.6|21205.6|21225.1|21209.1|21220.8|21204.8|0
1735577710000|2024-12-30 16:55:10|21222.1|21206.1|21220|21204|21222.1|21206.1|21219.8|21203.8|0
1735577720000|2024-12-30 16:55:20|21220.1|21204.1|21224.2|21208.2|21225.1|21209.1|21219.7|21203.7|0
1735577730000|2024-12-30 16:55:30|21223.1|21207.1|21226.3|21210.3|21227.5|21211.5|21222.6|21206.6|0
1735577740000|2024-12-30 16:55:40|21225.3|21209.3|21227.3|21211.3|21227.6|21211.6|21223.6|21207.6|0
1735577750000|2024-12-30 16:55:50|21228.2|21212.2|21228.8|21212.8|21228.8|21212.8|21227.6|21211.6|0
1735577760000|2024-12-30 16:56:00|21227.6|21211.6|21225.1|21209.1|21227.6|21211.6|21223|21207|0
1735577770000|2024-12-30 16:56:10|21226.8|21210.8|21230.3|21214.3|21230.5|21214.5|21225.7|21209.7|0
1735577780000|2024-12-30 16:56:20|21229.6|21213.6|21229.1|21213.1|21229.8|21213.8|21226.8|21210.8|0
1735577790000|2024-12-30 16:56:30|21229.5|21213.5|21232.6|21216.6|21232.6|21216.6|21228.6|21212.6|0
1735577800000|2024-12-30 16:56:40|21232.8|21216.8|21237.3|21221.3|21237.3|21221.3|21232.2|21216.2|0
1735577810000|2024-12-30 16:56:50|21237.5|21221.5|21238.3|21222.3|21240.5|21224.5|21237.1|21221.1|0
1735577820000|2024-12-30 16:57:00|21236.2|21220.2|21233.6|21217.6|21237.5|21221.5|21232.8|21216.8|0
1735577830000|2024-12-30 16:57:10|21233.5|21217.5|21226.2|21210.2|21233.5|21217.5|21226.2|21210.2|0
1735577840000|2024-12-30 16:57:20|21226|21210|21230.5|21214.5|21231.3|21215.3|21226|21210|0
1735577850000|2024-12-30 16:57:30|21231.6|21215.6|21231.3|21215.3|21231.6|21215.6|21228.3|21212.3|0
1735577860000|2024-12-30 16:57:40|21230.5|21214.5|21232.7|21216.7|21232.7|21216.7|21230.3|21214.3|0
1735577870000|2024-12-30 16:57:50|21232|21216|21230.8|21214.8|21232|21216|21229.1|21213.1|0
1735577880000|2024-12-30 16:58:00|21231.8|21215.8|21235.6|21219.6|21235.6|21219.6|21231.6|21215.6|0
1735577890000|2024-12-30 16:58:10|21235.5|21219.5|21231.6|21215.6|21235.5|21219.5|21231.6|21215.6|0
1735577900000|2024-12-30 16:58:20|21230.6|21214.6|21226.3|21210.3|21232.6|21216.6|21226.3|21210.3|0
1735577910000|2024-12-30 16:58:30|21227|21211|21227.7|21211.7|21229.1|21213.1|21227|21211|0
1735577920000|2024-12-30 16:58:40|21227.2|21211.2|21230.8|21214.8|21230.8|21214.8|21226.3|21210.3|0
1735577930000|2024-12-30 16:58:50|21231.1|21215.1|21229.3|21213.3|21232|21216|21229.3|21213.3|0
1735577940000|2024-12-30 16:59:00|21230.1|21214.1|21235.2|21219.2|21235.2|21219.2|21229.7|21213.7|0
1735577950000|2024-12-30 16:59:10|21237.2|21221.2|21240.7|21224.7|21241.1|21225.1|21236.2|21220.2|0
1735577960000|2024-12-30 16:59:20|21242.3|21226.3|21246.8|21230.8|21246.8|21230.8|21242.3|21226.3|0
1735577970000|2024-12-30 16:59:30|21247.2|21231.2|21244.1|21228.1|21247.7|21231.7|21244.1|21228.1|0
1735577980000|2024-12-30 16:59:40|21244.8|21228.8|21236.5|21220.5|21245.5|21229.5|21236.5|21220.5|0
1735577990000|2024-12-30 16:59:50|21235.1|21219.1|21238.8|21222.8|21239.8|21223.8|21235.1|21219.1|0
1735578000000|2024-12-30 17:00:00|21237.6|21221.6|21239.3|21223.3|21239.3|21223.3|21236.5|21220.5|0
1735578010000|2024-12-30 17:00:10|21238.1|21222.1|21241.7|21225.7|21241.7|21225.7|21236.8|21220.8|0
1735578020000|2024-12-30 17:00:20|21241.5|21225.5|21248.3|21232.3|21248.3|21232.3|21241.5|21225.5|0
1735578030000|2024-12-30 17:00:30|21248.1|21232.1|21251.1|21235.1|21252.8|21236.8|21248.1|21232.1|0
1735578040000|2024-12-30 17:00:40|21251.3|21235.3|21250.5|21234.5|21251.5|21235.5|21250.2|21234.2|0
1735578050000|2024-12-30 17:00:50|21250.8|21234.8|21249.7|21233.7|21250.8|21234.8|21248.5|21232.5|0
1735578060000|2024-12-30 17:01:00|21250.3|21234.3|21249.7|21233.7|21250.6|21234.6|21248.5|21232.5|0
1735578070000|2024-12-30 17:01:10|21249.3|21233.3|21250.6|21234.6|21250.6|21234.6|21248.6|21232.6|0
1735578080000|2024-12-30 17:01:20|21252.2|21236.2|21257.3|21241.3|21257.6|21241.6|21252|21236|0
1735578090000|2024-12-30 17:01:30|21258|21242|21256.3|21240.3|21258|21242|21253.5|21237.5|0
1735578100000|2024-12-30 17:01:40|21258.3|21242.3|21258.5|21242.5|21259.8|21243.8|21257.1|21241.1|0
1735578110000|2024-12-30 17:01:50|21259.3|21243.3|21256.2|21240.2|21259.7|21243.7|21256.2|21240.2|0
1735578120000|2024-12-30 17:02:00|21255.7|21239.7|21258.5|21242.5|21258.5|21242.5|21254.2|21238.2|0
1735578130000|2024-12-30 17:02:10|21257.5|21241.5|21261.1|21245.1|21262.2|21246.2|21257|21241|0
1735578140000|2024-12-30 17:02:20|21260.3|21244.3|21262|21246|21262.8|21246.8|21260.3|21244.3|0
1735578150000|2024-12-30 17:02:30|21264|21248|21264.2|21248.2|21266.1|21250.1|21264|21248|0
1735578160000|2024-12-30 17:02:40|21264.5|21248.5|21264.7|21248.7|21268.2|21252.2|21264.1|21248.1|0
1735578170000|2024-12-30 17:02:50|21264.2|21248.2|21265.8|21249.8|21265.8|21249.8|21261.5|21245.5|0
1735578180000|2024-12-30 17:03:00|21266.3|21250.3|21265.8|21249.8|21267.1|21251.1|21264.7|21248.7|0
1735578190000|2024-12-30 17:03:10|21265.2|21249.2|21266.3|21250.3|21266.3|21250.3|21264.8|21248.8|0
1735578200000|2024-12-30 17:03:20|21268.3|21252.3|21265.8|21249.8|21268.3|21252.3|21264.5|21248.5|0
1735578210000|2024-12-30 17:03:30|21266|21250|21264.2|21248.2|21267.2|21251.2|21264.2|21248.2|0
1735578220000|2024-12-30 17:03:40|21263.7|21247.7|21263|21247|21264.7|21248.7|21263|21247|0
1735578230000|2024-12-30 17:03:50|21263.7|21247.7|21267|21251|21267.1|21251.1|21263.1|21247.1|0
1735578240000|2024-12-30 17:04:00|21267.6|21251.6|21265.2|21249.2|21267.6|21251.6|21264.5|21248.5|0
1735578250000|2024-12-30 17:04:10|21264.1|21248.1|21262.6|21246.6|21264.8|21248.8|21261.3|21245.3|0
1735578260000|2024-12-30 17:04:20|21263.2|21247.2|21262.2|21246.2|21263.7|21247.7|21259.5|21243.5|0
1735578270000|2024-12-30 17:04:30|21261.8|21245.8|21259.8|21243.8|21262.6|21246.6|21259.8|21243.8|0
1735578280000|2024-12-30 17:04:40|21260|21244|21250.6|21234.6|21260.8|21244.8|21250.6|21234.6|0
1735578290000|2024-12-30 17:04:50|21251.1|21235.1|21251.8|21235.8|21252.7|21236.7|21250.1|21234.1|0
1735578300000|2024-12-30 17:05:00|21251.5|21235.5|21252|21236|21252.6|21236.6|21251|21235|0
1735578310000|2024-12-30 17:05:10|21251.5|21235.5|21254.5|21238.5|21254.5|21238.5|21249.2|21233.2|0
1735578320000|2024-12-30 17:05:20|21254.7|21238.7|21257.5|21241.5|21257.5|21241.5|21253.6|21237.6|0
1735578330000|2024-12-30 17:05:30|21257.3|21241.3|21256.1|21240.1|21257.3|21241.3|21254.3|21238.3|0
1735578340000|2024-12-30 17:05:40|21256|21240|21255|21239|21256.1|21240.1|21255|21239|0
1735578350000|2024-12-30 17:05:50|21254.8|21238.8|21253.5|21237.5|21256.7|21240.7|21253.5|21237.5|0
1735578360000|2024-12-30 17:06:00|21251.8|21235.8|21250.3|21234.3|21251.8|21235.8|21247.5|21231.5|0
1735578370000|2024-12-30 17:06:10|21250.6|21234.6|21244.3|21228.3|21250.6|21234.6|21244.3|21228.3|0
1735578380000|2024-12-30 17:06:20|21243|21227|21238|21222|21243|21227|21237.2|21221.2|0
1735578390000|2024-12-30 17:06:30|21237.5|21221.5|21227.6|21211.6|21237.5|21221.5|21227.6|21211.6|0
1735578400000|2024-12-30 17:06:40|21228.5|21212.5|21229.8|21213.8|21230|21214|21227.7|21211.7|0
1735578410000|2024-12-30 17:06:50|21230.2|21214.2|21229.7|21213.7|21231.2|21215.2|21228.6|21212.6|0
1735578420000|2024-12-30 17:07:00|21230.3|21214.3|21230.5|21214.5|21230.7|21214.7|21227.7|21211.7|0
1735578430000|2024-12-30 17:07:10|21231.3|21215.3|21241.1|21225.1|21241.1|21225.1|21230.7|21214.7|0
1735578440000|2024-12-30 17:07:20|21239.8|21223.8|21241.8|21225.8|21242.5|21226.5|21239.8|21223.8|0
1735578450000|2024-12-30 17:07:30|21245.2|21229.2|21243.5|21227.5|21245.2|21229.2|21240.8|21224.8|0
1735578460000|2024-12-30 17:07:40|21242.3|21226.3|21242.3|21226.3|21243.6|21227.6|21241.3|21225.3|0
1735578470000|2024-12-30 17:07:50|21242.1|21226.1|21244|21228|21244.1|21228.1|21242.1|21226.1|0
1735578480000|2024-12-30 17:08:00|21243.6|21227.6|21244|21228|21244|21228|21241.6|21225.6|0
1735578490000|2024-12-30 17:08:10|21243.6|21227.6|21246.2|21230.2|21247|21231|21243.5|21227.5|0
1735578500000|2024-12-30 17:08:20|21246.6|21230.6|21247.3|21231.3|21248.1|21232.1|21245|21229|0
1735578510000|2024-12-30 17:08:30|21248.3|21232.3|21249.8|21233.8|21252|21236|21248.3|21232.3|0
1735578520000|2024-12-30 17:08:40|21250.7|21234.7|21247.2|21231.2|21250.8|21234.8|21246.5|21230.5|0
1735578530000|2024-12-30 17:08:50|21247.6|21231.6|21250.3|21234.3|21250.3|21234.3|21247.6|21231.6|0
1735578540000|2024-12-30 17:09:00|21250.2|21234.2|21249.5|21233.5|21250.8|21234.8|21249.5|21233.5|0
1735578550000|2024-12-30 17:09:10|21249.6|21233.6|21250|21234|21251|21235|21249.2|21233.2|0
1735578560000|2024-12-30 17:09:20|21249|21233|21243.6|21227.6|21249|21233|21243.6|21227.6|0
1735578570000|2024-12-30 17:09:30|21242.8|21226.8|21245.3|21229.3|21247.2|21231.2|21242.8|21226.8|0
1735578580000|2024-12-30 17:09:40|21245.1|21229.1|21246|21230|21246|21230|21242.6|21226.6|0
1735578590000|2024-12-30 17:09:50|21248.5|21232.5|21246.6|21230.6|21248.6|21232.6|21246.6|21230.6|0
1735578600000|2024-12-30 17:10:00|21247.6|21231.6|21253.5|21237.5|21253.5|21237.5|21247.6|21231.6|0
1735578610000|2024-12-30 17:10:10|21254.3|21238.3|21256|21240|21257.7|21241.7|21254.3|21238.3|0
1735578620000|2024-12-30 17:10:20|21257.5|21241.5|21259.2|21243.2|21260.2|21244.2|21257.2|21241.2|0
1735578630000|2024-12-30 17:10:30|21260.8|21244.8|21263.1|21247.1|21263.1|21247.1|21259.3|21243.3|0
1735578640000|2024-12-30 17:10:40|21263|21247|21265.2|21249.2|21266|21250|21263|21247|0
1735578650000|2024-12-30 17:10:50|21265.6|21249.6|21268.1|21252.1|21268.1|21252.1|21265.5|21249.5|0
1735578660000|2024-12-30 17:11:00|21268|21252|21265.7|21249.7|21268.2|21252.2|21265.7|21249.7|0
1735578670000|2024-12-30 17:11:10|21267.2|21251.2|21270.3|21254.3|21270.5|21254.5|21267.2|21251.2|0
1735578680000|2024-12-30 17:11:20|21269.3|21253.3|21263.5|21247.5|21269.3|21253.3|21260.5|21244.5|0
1735578690000|2024-12-30 17:11:30|21264.1|21248.1|21265.5|21249.5|21265.6|21249.6|21264.1|21248.1|0
1735578700000|2024-12-30 17:11:40|21266.3|21250.3|21268|21252|21268.6|21252.6|21266.3|21250.3|0
1735578710000|2024-12-30 17:11:50|21267.8|21251.8|21266.5|21250.5|21268.6|21252.6|21266.5|21250.5|0
1735578720000|2024-12-30 17:12:00|21267.2|21251.2|21268|21252|21269.5|21253.5|21267.2|21251.2|0
1735578730000|2024-12-30 17:12:10|21266.6|21250.6|21262.5|21246.5|21267.7|21251.7|21262.5|21246.5|0
1735578740000|2024-12-30 17:12:20|21261.6|21245.6|21266.5|21250.5|21268.8|21252.8|21261|21245|0
1735578750000|2024-12-30 17:12:30|21266.7|21250.7|21268.5|21252.5|21268.5|21252.5|21266.1|21250.1|0
1735578760000|2024-12-30 17:12:40|21269|21253|21267.6|21251.6|21269.8|21253.8|21267.5|21251.5|0
1735578770000|2024-12-30 17:12:50|21268.3|21252.3|21271|21255|21272.5|21256.5|21267|21251|0
1735578780000|2024-12-30 17:13:00|21271.7|21255.7|21268.5|21252.5|21271.7|21255.7|21268.5|21252.5|0
1735578790000|2024-12-30 17:13:10|21267.1|21251.1|21264.1|21248.1|21267.1|21251.1|21262.5|21246.5|0
1735578800000|2024-12-30 17:13:20|21264.3|21248.3|21258.5|21242.5|21265|21249|21258.5|21242.5|0
1735578810000|2024-12-30 17:13:30|21257.5|21241.5|21258.7|21242.7|21258.7|21242.7|21257|21241|0
1735578820000|2024-12-30 17:13:40|21258|21242|21263|21247|21263|21247|21257.8|21241.8|0
1735578830000|2024-12-30 17:13:50|21263.2|21247.2|21262.8|21246.8|21263.6|21247.6|21261.3|21245.3|0
1735578840000|2024-12-30 17:14:00|21262.5|21246.5|21261.3|21245.3|21262.8|21246.8|21259|21243|0
1735578850000|2024-12-30 17:14:10|21261.1|21245.1|21261.1|21245.1|21262.3|21246.3|21260.5|21244.5|0
1735578860000|2024-12-30 17:14:20|21260.1|21244.1|21253.6|21237.6|21260.1|21244.1|21253.6|21237.6|0
1735578870000|2024-12-30 17:14:30|21254|21238|21252.7|21236.7|21255.3|21239.3|21252.7|21236.7|0
1735578880000|2024-12-30 17:14:40|21253.3|21237.3|21252.8|21236.8|21253.5|21237.5|21252.5|21236.5|0
1735578890000|2024-12-30 17:14:50|21253.1|21237.1|21253.5|21237.5|21254.6|21238.6|21253.1|21237.1|0
1735578900000|2024-12-30 17:15:00|21252.7|21236.7|21253.2|21237.2|21254|21238|21250.2|21234.2|0
1735578910000|2024-12-30 17:15:10|21253.8|21237.8|21255.8|21239.8|21256.6|21240.6|21252.8|21236.8|0
1735578920000|2024-12-30 17:15:20|21256.2|21240.2|21258.5|21242.5|21258.5|21242.5|21255.5|21239.5|0
1735578930000|2024-12-30 17:15:30|21257.3|21241.3|21255.5|21239.5|21257.5|21241.5|21254.5|21238.5|0
1735578940000|2024-12-30 17:15:40|21255.6|21239.6|21258|21242|21258|21242|21255.6|21239.6|0
1735578950000|2024-12-30 17:15:50|21258.5|21242.5|21257|21241|21259|21243|21256.3|21240.3|0
1735578960000|2024-12-30 17:16:00|21257.6|21241.6|21255.3|21239.3|21257.6|21241.6|21255|21239|0
1735578970000|2024-12-30 17:16:10|21254.3|21238.3|21254.7|21238.7|21256.6|21240.6|21253.7|21237.7|0
1735578980000|2024-12-30 17:16:20|21256.5|21240.5|21257.2|21241.2|21257.6|21241.6|21255.1|21239.1|0
1735578990000|2024-12-30 17:16:30|21257.7|21241.7|21257.1|21241.1|21257.7|21241.7|21254.1|21238.1|0
1735579000000|2024-12-30 17:16:40|21257|21241|21257.2|21241.2|21260.5|21244.5|21257|21241|0
1735579010000|2024-12-30 17:16:50|21255.3|21239.3|21260.1|21244.1|21260.1|21244.1|21255.3|21239.3|0
1735579020000|2024-12-30 17:17:00|21260.5|21244.5|21257.2|21241.2|21260.5|21244.5|21256.5|21240.5|0
1735579030000|2024-12-30 17:17:10|21256.3|21240.3|21254.2|21238.2|21258.3|21242.3|21254.2|21238.2|0
1735579040000|2024-12-30 17:17:20|21253|21237|21255.2|21239.2|21255.6|21239.6|21252.8|21236.8|0
1735579050000|2024-12-30 17:17:30|21255|21239|21259.2|21243.2|21259.3|21243.3|21254.5|21238.5|0
1735579060000|2024-12-30 17:17:40|21259.1|21243.1|21260.7|21244.7|21261.2|21245.2|21259.1|21243.1|0
1735579070000|2024-12-30 17:17:50|21260.5|21244.5|21260.3|21244.3|21261.7|21245.7|21259.3|21243.3|0
1735579080000|2024-12-30 17:18:00|21260.6|21244.6|21258.8|21242.8|21262.1|21246.1|21258.8|21242.8|0
1735579090000|2024-12-30 17:18:10|21258.2|21242.2|21260.2|21244.2|21262|21246|21258.2|21242.2|0
1735579100000|2024-12-30 17:18:20|21260.6|21244.6|21260.1|21244.1|21260.8|21244.8|21258.1|21242.1|0
1735579110000|2024-12-30 17:18:30|21260|21244|21261|21245|21262.5|21246.5|21259.7|21243.7|0
1735579120000|2024-12-30 17:18:40|21260.8|21244.8|21262|21246|21262|21246|21259.7|21243.7|0
1735579130000|2024-12-30 17:18:50|21261.1|21245.1|21260.8|21244.8|21261.1|21245.1|21259.8|21243.8|0
1735579140000|2024-12-30 17:19:00|21260.7|21244.7|21260|21244|21260.7|21244.7|21258.5|21242.5|0
1735579150000|2024-12-30 17:19:10|21260.3|21244.3|21259.7|21243.7|21260.3|21244.3|21257|21241|0
1735579160000|2024-12-30 17:19:20|21259.1|21243.1|21261.1|21245.1|21261.3|21245.3|21258.7|21242.7|0
1735579170000|2024-12-30 17:19:30|21261.5|21245.5|21264.2|21248.2|21264.2|21248.2|21260.6|21244.6|0
1735579180000|2024-12-30 17:19:40|21264.8|21248.8|21262.6|21246.6|21264.8|21248.8|21262.2|21246.2|0
1735579190000|2024-12-30 17:19:50|21261.3|21245.3|21264.7|21248.7|21264.7|21248.7|21260.1|21244.1|0
1735579200000|2024-12-30 17:20:00|21264|21248|21266.3|21250.3|21266.3|21250.3|21261.7|21245.7|0
1735579210000|2024-12-30 17:20:10|21266.2|21250.2|21268.6|21252.6|21268.6|21252.6|21263.3|21247.3|0
1735579220000|2024-12-30 17:20:20|21268.2|21252.2|21271.8|21255.8|21272|21256|21267.7|21251.7|0
1735579230000|2024-12-30 17:20:30|21271.6|21255.6|21272.8|21256.8|21275|21259|21271.6|21255.6|0
1735579240000|2024-12-30 17:20:40|21272.1|21256.1|21274|21258|21274|21258|21271.1|21255.1|0
1735579250000|2024-12-30 17:20:50|21273.1|21257.1|21272.8|21256.8|21274|21258|21270.2|21254.2|0
1735579260000|2024-12-30 17:21:00|21273.5|21257.5|21277|21261|21277.2|21261.2|21273.1|21257.1|0
1735579270000|2024-12-30 17:21:10|21276.8|21260.8|21275.2|21259.2|21277.2|21261.2|21275|21259|0
1735579280000|2024-12-30 17:21:20|21274|21258|21265.5|21249.5|21275.1|21259.1|21264.5|21248.5|0
1735579290000|2024-12-30 17:21:30|21266.5|21250.5|21269|21253|21269|21253|21266.5|21250.5|0
1735579300000|2024-12-30 17:21:40|21268.5|21252.5|21265.6|21249.6|21268.5|21252.5|21265.6|21249.6|0
1735579310000|2024-12-30 17:21:50|21267.2|21251.2|21270.1|21254.1|21270.1|21254.1|21267.2|21251.2|0
1735579320000|2024-12-30 17:22:00|21270.6|21254.6|21270.3|21254.3|21271.7|21255.7|21267.6|21251.6|0
1735579330000|2024-12-30 17:22:10|21270.5|21254.5|21269.5|21253.5|21270.5|21254.5|21269.2|21253.2|0
1735579340000|2024-12-30 17:22:20|21269.2|21253.2|21272|21256|21272.7|21256.7|21267.7|21251.7|0
1735579350000|2024-12-30 17:22:30|21271.7|21255.7|21271|21255|21272.1|21256.1|21271|21255|0
1735579360000|2024-12-30 17:22:40|21270.8|21254.8|21271.3|21255.3|21271.7|21255.7|21270.3|21254.3|0
1735579370000|2024-12-30 17:22:50|21271.1|21255.1|21279.3|21263.3|21279.3|21263.3|21271.1|21255.1|0
1735579380000|2024-12-30 17:23:00|21280|21264|21289.2|21273.2|21289.2|21273.2|21280|21264|0
1735579390000|2024-12-30 17:23:10|21287.8|21271.8|21287.5|21271.5|21288|21272|21286.6|21270.6|0
1735579400000|2024-12-30 17:23:20|21287.7|21271.7|21284.8|21268.8|21287.7|21271.7|21284.8|21268.8|0
1735579410000|2024-12-30 17:23:30|21284.5|21268.5|21287.2|21271.2|21287.2|21271.2|21284.1|21268.1|0
1735579420000|2024-12-30 17:23:40|21287.7|21271.7|21284.7|21268.7|21288.3|21272.3|21284.7|21268.7|0
1735579430000|2024-12-30 17:23:50|21284.5|21268.5|21278.1|21262.1|21284.5|21268.5|21278.1|21262.1|0
1735579440000|2024-12-30 17:24:00|21277.5|21261.5|21281.6|21265.6|21285.1|21269.1|21277.5|21261.5|0
1735579450000|2024-12-30 17:24:10|21281.5|21265.5|21284.1|21268.1|21284.6|21268.6|21280.6|21264.6|0
1735579460000|2024-12-30 17:24:20|21284.3|21268.3|21281.5|21265.5|21284.3|21268.3|21280.2|21264.2|0
1735579470000|2024-12-30 17:24:30|21282.3|21266.3|21282.2|21266.2|21282.3|21266.3|21281.2|21265.2|0
1735579480000|2024-12-30 17:24:40|21281.3|21265.3|21280.8|21264.8|21281.6|21265.6|21279.8|21263.8|0
1735579490000|2024-12-30 17:24:50|21281.5|21265.5|21286.5|21270.5|21286.5|21270.5|21281.1|21265.1|0
1735579500000|2024-12-30 17:25:00|21287.1|21271.1|21291.1|21275.1|21291.7|21275.7|21286.8|21270.8|0
1735579510000|2024-12-30 17:25:10|21289.7|21273.7|21287.8|21271.8|21291.5|21275.5|21287.7|21271.7|0
1735579520000|2024-12-30 17:25:20|21287.3|21271.3|21282.7|21266.7|21287.6|21271.6|21282.5|21266.5|0
1735579530000|2024-12-30 17:25:30|21281.8|21265.8|21283.7|21267.7|21284.3|21268.3|21281.8|21265.8|0
1735579540000|2024-12-30 17:25:40|21285.2|21269.2|21283.6|21267.6|21285.2|21269.2|21283.5|21267.5|0
1735579550000|2024-12-30 17:25:50|21283.3|21267.3|21281|21265|21283.6|21267.6|21281|21265|0
1735579560000|2024-12-30 17:26:00|21281.1|21265.1|21287.5|21271.5|21287.5|21271.5|21281.1|21265.1|0
1735579570000|2024-12-30 17:26:10|21287.8|21271.8|21286.6|21270.6|21288.2|21272.2|21286.1|21270.1|0
1735579580000|2024-12-30 17:26:20|21286.2|21270.2|21285.7|21269.7|21287|21271|21285.1|21269.1|0
1735579590000|2024-12-30 17:26:30|21285.5|21269.5|21283.5|21267.5|21285.5|21269.5|21283.1|21267.1|0
1735579600000|2024-12-30 17:26:40|21282.8|21266.8|21279.2|21263.2|21282.8|21266.8|21277.3|21261.3|0
1735579610000|2024-12-30 17:26:50|21279.8|21263.8|21280.7|21264.7|21281.5|21265.5|21279.6|21263.6|0
1735579620000|2024-12-30 17:27:00|21280.3|21264.3|21274.8|21258.8|21280.3|21264.3|21273.2|21257.2|0
1735579630000|2024-12-30 17:27:10|21275.2|21259.2|21277.2|21261.2|21277.2|21261.2|21273.3|21257.3|0
1735579640000|2024-12-30 17:27:20|21278|21262|21281|21265|21282.1|21266.1|21278|21262|0
1735579650000|2024-12-30 17:27:30|21280.8|21264.8|21286.2|21270.2|21286.3|21270.3|21280.8|21264.8|0
1735579660000|2024-12-30 17:27:40|21285.7|21269.7|21287|21271|21287.2|21271.2|21284.6|21268.6|0
1735579670000|2024-12-30 17:27:50|21286.5|21270.5|21287.3|21271.3|21287.3|21271.3|21285|21269|0
1735579680000|2024-12-30 17:28:00|21287.5|21271.5|21288|21272|21289.5|21273.5|21286.3|21270.3|0
1735579690000|2024-12-30 17:28:10|21288.1|21272.1|21289.3|21273.3|21289.7|21273.7|21288.1|21272.1|0
1735579700000|2024-12-30 17:28:20|21290.1|21274.1|21289.5|21273.5|21292.5|21276.5|21289.5|21273.5|0
1735579710000|2024-12-30 17:28:30|21289.7|21273.7|21290.8|21274.8|21290.8|21274.8|21289.3|21273.3|0
1735579720000|2024-12-30 17:28:40|21290.3|21274.3|21295.8|21279.8|21297.2|21281.2|21290.3|21274.3|0
1735579730000|2024-12-30 17:28:50|21293.8|21277.8|21295.6|21279.6|21296.2|21280.2|21293.2|21277.2|0
1735579740000|2024-12-30 17:29:00|21297|21281|21290.7|21274.7|21297|21281|21290.7|21274.7|0
1735579750000|2024-12-30 17:29:10|21291.3|21275.3|21294|21278|21294|21278|21289.8|21273.8|0
1735579760000|2024-12-30 17:29:20|21293.3|21277.3|21294.5|21278.5|21294.5|21278.5|21293.2|21277.2|0
1735579770000|2024-12-30 17:29:30|21295.5|21279.5|21295.3|21279.3|21296.2|21280.2|21295.3|21279.3|0
1735579780000|2024-12-30 17:29:40|21295.5|21279.5|21294.1|21278.1|21295.5|21279.5|21292.1|21276.1|0
1735579790000|2024-12-30 17:29:50|21294.6|21278.6|21293.6|21277.6|21295|21279|21292.2|21276.2|0
1735579800000|2024-12-30 17:30:00|21294.3|21278.3|21290|21274|21295.1|21279.1|21290|21274|0
1735579810000|2024-12-30 17:30:10|21290.1|21274.1|21291|21275|21291.3|21275.3|21290.1|21274.1|0
1735579820000|2024-12-30 17:30:20|21291.2|21275.2|21294|21278|21294|21278|21289.5|21273.5|0
1735579830000|2024-12-30 17:30:30|21295.5|21279.5|21293.7|21277.7|21295.5|21279.5|21293.6|21277.6|0
1735579840000|2024-12-30 17:30:40|21294.1|21278.1|21291.1|21275.1|21294.1|21278.1|21290.5|21274.5|0
1735579850000|2024-12-30 17:30:50|21291.3|21275.3|21291.2|21275.2|21292.2|21276.2|21290.7|21274.7|0
1735579860000|2024-12-30 17:31:00|21291|21275|21291|21275|21291.8|21275.8|21290|21274|0
1735579870000|2024-12-30 17:31:10|21291.7|21275.7|21294.1|21278.1|21294.8|21278.8|21290.8|21274.8|0
1735579880000|2024-12-30 17:31:20|21295|21279|21294.2|21278.2|21296.1|21280.1|21291.3|21275.3|0
1735579890000|2024-12-30 17:31:30|21294.6|21278.6|21296.3|21280.3|21296.3|21280.3|21294.1|21278.1|0
1735579900000|2024-12-30 17:31:40|21297.2|21281.2|21302.3|21286.3|21304.5|21288.5|21296.6|21280.6|0
1735579910000|2024-12-30 17:31:50|21301.3|21285.3|21302.3|21286.3|21304.2|21288.2|21301.3|21285.3|0
1735579920000|2024-12-30 17:32:00|21302.8|21286.8|21299.7|21283.7|21302.8|21286.8|21299|21283|0
1735579930000|2024-12-30 17:32:10|21300.1|21284.1|21301.3|21285.3|21302.1|21286.1|21299.5|21283.5|0
1735579940000|2024-12-30 17:32:20|21300.8|21284.8|21300.1|21284.1|21300.8|21284.8|21300.1|21284.1|0
1735579950000|2024-12-30 17:32:30|21299.8|21283.8|21300|21284|21302.2|21286.2|21299.8|21283.8|0
1735579960000|2024-12-30 17:32:40|21299.7|21283.7|21302.5|21286.5|21302.7|21286.7|21297.6|21281.6|0
1735579970000|2024-12-30 17:32:50|21301.5|21285.5|21301.8|21285.8|21302.8|21286.8|21301.5|21285.5|0
1735579980000|2024-12-30 17:33:00|21302.5|21286.5|21302.5|21286.5|21302.8|21286.8|21301.3|21285.3|0
1735579990000|2024-12-30 17:33:10|21301.2|21285.2|21300.6|21284.6|21301.2|21285.2|21296.7|21280.7|0
1735580000000|2024-12-30 17:33:20|21299.1|21283.1|21296.8|21280.8|21299.1|21283.1|21296|21280|0
1735580010000|2024-12-30 17:33:30|21294.8|21278.8|21293.6|21277.6|21294.8|21278.8|21291.3|21275.3|0
1735580020000|2024-12-30 17:33:40|21295.3|21279.3|21294|21278|21296.5|21280.5|21294|21278|0
1735580030000|2024-12-30 17:33:50|21293.6|21277.6|21292.3|21276.3|21293.6|21277.6|21291.1|21275.1|0
1735580040000|2024-12-30 17:34:00|21293.1|21277.1|21295.5|21279.5|21295.5|21279.5|21292.8|21276.8|0
1735580050000|2024-12-30 17:34:10|21294.6|21278.6|21294.2|21278.2|21294.8|21278.8|21293.6|21277.6|0
1735580060000|2024-12-30 17:34:20|21294.1|21278.1|21296.7|21280.7|21296.7|21280.7|21293.5|21277.5|0
1735580070000|2024-12-30 17:34:30|21298.5|21282.5|21302.8|21286.8|21304.6|21288.6|21298.5|21282.5|0
1735580080000|2024-12-30 17:34:40|21303.1|21287.1|21304.7|21288.7|21304.8|21288.8|21302.5|21286.5|0
1735580090000|2024-12-30 17:34:50|21303.6|21287.6|21305.1|21289.1|21306.7|21290.7|21303.6|21287.6|0
1735580100000|2024-12-30 17:35:00|21304.8|21288.8|21305.8|21289.8|21305.8|21289.8|21303.8|21287.8|0
1735580110000|2024-12-30 17:35:10|21305.7|21289.7|21304.7|21288.7|21306.1|21290.1|21302.3|21286.3|0
1735580120000|2024-12-30 17:35:20|21305.3|21289.3|21305.1|21289.1|21307.2|21291.2|21304.7|21288.7|0
1735580130000|2024-12-30 17:35:30|21305.5|21289.5|21305.2|21289.2|21307.6|21291.6|21305.1|21289.1|0
1735580140000|2024-12-30 17:35:40|21304.3|21288.3|21302|21286|21304.8|21288.8|21302|21286|0
1735580150000|2024-12-30 17:35:50|21303.7|21287.7|21298.3|21282.3|21303.7|21287.7|21297.6|21281.6|0
1735580160000|2024-12-30 17:36:00|21298.8|21282.8|21296.6|21280.6|21299.8|21283.8|21295.7|21279.7|0
1735580170000|2024-12-30 17:36:10|21296.5|21280.5|21295.1|21279.1|21296.7|21280.7|21293.3|21277.3|0
1735580180000|2024-12-30 17:36:20|21295|21279|21290.6|21274.6|21295.1|21279.1|21290.6|21274.6|0
1735580190000|2024-12-30 17:36:30|21290.8|21274.8|21286.1|21270.1|21290.8|21274.8|21285.3|21269.3|0
1735580200000|2024-12-30 17:36:40|21286.8|21270.8|21286.5|21270.5|21289.5|21273.5|21286.1|21270.1|0
1735580210000|2024-12-30 17:36:50|21288.6|21272.6|21286.1|21270.1|21288.7|21272.7|21286.1|21270.1|0
1735580220000|2024-12-30 17:37:00|21286.2|21270.2|21288.1|21272.1|21289.7|21273.7|21286.2|21270.2|0
1735580230000|2024-12-30 17:37:10|21287.2|21271.2|21289.3|21273.3|21290.7|21274.7|21286.5|21270.5|0
1735580240000|2024-12-30 17:37:20|21290.8|21274.8|21293.5|21277.5|21294.2|21278.2|21290.8|21274.8|0
1735580250000|2024-12-30 17:37:30|21293|21277|21298.1|21282.1|21298.2|21282.2|21293|21277|0
1735580260000|2024-12-30 17:37:40|21300|21284|21295.7|21279.7|21300|21284|21294.6|21278.6|0
1735580270000|2024-12-30 17:37:50|21295.6|21279.6|21296.7|21280.7|21297.2|21281.2|21295.6|21279.6|0
1735580280000|2024-12-30 17:38:00|21297.5|21281.5|21297.8|21281.8|21299.3|21283.3|21297.1|21281.1|0
1735580290000|2024-12-30 17:38:10|21297.3|21281.3|21298|21282|21298.1|21282.1|21296.2|21280.2|0
1735580300000|2024-12-30 17:38:20|21298.2|21282.2|21302|21286|21302.2|21286.2|21298|21282|0
1735580310000|2024-12-30 17:38:30|21301.2|21285.2|21298.8|21282.8|21301.2|21285.2|21297.8|21281.8|0
1735580320000|2024-12-30 17:38:40|21298.2|21282.2|21298.1|21282.1|21298.3|21282.3|21297|21281|0
1735580330000|2024-12-30 17:38:50|21296.7|21280.7|21298.5|21282.5|21298.8|21282.8|21296.7|21280.7|0
1735580340000|2024-12-30 17:39:00|21298.6|21282.6|21301.7|21285.7|21301.7|21285.7|21298.6|21282.6|0
1735580350000|2024-12-30 17:39:10|21301.6|21285.6|21297.2|21281.2|21301.6|21285.6|21297.2|21281.2|0
1735580360000|2024-12-30 17:39:20|21298.6|21282.6|21296.7|21280.7|21299.7|21283.7|21296.7|21280.7|0
1735580370000|2024-12-30 17:39:30|21297.1|21281.1|21299|21283|21299.3|21283.3|21296.5|21280.5|0
1735580380000|2024-12-30 17:39:40|21299.3|21283.3|21299.2|21283.2|21300.5|21284.5|21299.2|21283.2|0
1735580390000|2024-12-30 17:39:50|21300.6|21284.6|21304.6|21288.6|21304.6|21288.6|21300.6|21284.6|0
1735580400000|2024-12-30 17:40:00|21305.5|21289.5|21302.6|21286.6|21306.7|21290.7|21301.8|21285.8|0
1735580410000|2024-12-30 17:40:10|21302.7|21286.7|21301.6|21285.6|21302.8|21286.8|21300.5|21284.5|0
1735580420000|2024-12-30 17:40:20|21301|21285|21303.7|21287.7|21303.7|21287.7|21300.3|21284.3|0
1735580430000|2024-12-30 17:40:30|21304.1|21288.1|21305.2|21289.2|21305.2|21289.2|21302.8|21286.8|0
1735580440000|2024-12-30 17:40:40|21304.7|21288.7|21306.6|21290.6|21307.2|21291.2|21304|21288|0
1735580450000|2024-12-30 17:40:50|21306.5|21290.5|21301.1|21285.1|21306.5|21290.5|21300.6|21284.6|0
1735580460000|2024-12-30 17:41:00|21301.5|21285.5|21302.2|21286.2|21302.3|21286.3|21300.7|21284.7|0
1735580470000|2024-12-30 17:41:10|21300.7|21284.7|21301.3|21285.3|21303.2|21287.2|21300|21284|0
1735580480000|2024-12-30 17:41:20|21300.8|21284.8|21301.2|21285.2|21302|21286|21300|21284|0
1735580490000|2024-12-30 17:41:30|21302.3|21286.3|21300.3|21284.3|21302.5|21286.5|21300.3|21284.3|0
1735580500000|2024-12-30 17:41:40|21299.8|21283.8|21299|21283|21302.3|21286.3|21299|21283|0
1735580510000|2024-12-30 17:41:50|21298.2|21282.2|21302.3|21286.3|21302.3|21286.3|21298.2|21282.2|0
1735580520000|2024-12-30 17:42:00|21301|21285|21300|21284|21301|21285|21298.3|21282.3|0
1735580530000|2024-12-30 17:42:10|21297.6|21281.6|21291.6|21275.6|21297.7|21281.7|21291.6|21275.6|0
1735580540000|2024-12-30 17:42:20|21291.8|21275.8|21293.3|21277.3|21294.2|21278.2|21291.8|21275.8|0
1735580550000|2024-12-30 17:42:30|21291.6|21275.6|21290.5|21274.5|21294.2|21278.2|21290.5|21274.5|0
1735580560000|2024-12-30 17:42:40|21290.2|21274.2|21293.8|21277.8|21294.1|21278.1|21290.2|21274.2|0
1735580570000|2024-12-30 17:42:50|21293.2|21277.2|21292|21276|21294.6|21278.6|21291.6|21275.6|0
1735580580000|2024-12-30 17:43:00|21291.5|21275.5|21300|21284|21300|21284|21291.5|21275.5|0
1735580590000|2024-12-30 17:43:10|21298.7|21282.7|21297.7|21281.7|21298.8|21282.8|21297.6|21281.6|0
1735580600000|2024-12-30 17:43:20|21298.7|21282.7|21303.2|21287.2|21303.2|21287.2|21298.7|21282.7|0
1735580610000|2024-12-30 17:43:30|21302.5|21286.5|21306.5|21290.5|21306.5|21290.5|21302.2|21286.2|0
1735580620000|2024-12-30 17:43:40|21307.1|21291.1|21305.8|21289.8|21308|21292|21304.5|21288.5|0
1735580630000|2024-12-30 17:43:50|21306.1|21290.1|21310.8|21294.8|21310.8|21294.8|21306|21290|0
1735580640000|2024-12-30 17:44:00|21311|21295|21312.2|21296.2|21313.6|21297.6|21310|21294|0
1735580650000|2024-12-30 17:44:10|21312.5|21296.5|21309.3|21293.3|21313.2|21297.2|21308.8|21292.8|0
1735580660000|2024-12-30 17:44:20|21311|21295|21310.7|21294.7|21311.1|21295.1|21309.3|21293.3|0
1735580670000|2024-12-30 17:44:30|21310|21294|21310.5|21294.5|21310.8|21294.8|21310|21294|0
1735580680000|2024-12-30 17:44:40|21310.3|21294.3|21316.5|21300.5|21316.5|21300.5|21310.2|21294.2|0
1735580690000|2024-12-30 17:44:50|21318.2|21302.2|21316.8|21300.8|21319.5|21303.5|21316.8|21300.8|0
1735580700000|2024-12-30 17:45:00|21313.2|21297.2|21311.1|21295.1|21313.7|21297.7|21311.1|21295.1|0
1735580710000|2024-12-30 17:45:10|21311.7|21295.7|21312.2|21296.2|21313.1|21297.1|21311.7|21295.7|0
1735580720000|2024-12-30 17:45:20|21311.8|21295.8|21312.5|21296.5|21312.5|21296.5|21311|21295|0
1735580730000|2024-12-30 17:45:30|21313.6|21297.6|21312.2|21296.2|21313.7|21297.7|21310.8|21294.8|0
1735580740000|2024-12-30 17:45:40|21312.3|21296.3|21314.1|21298.1|21316.2|21300.2|21312.3|21296.3|0
1735580750000|2024-12-30 17:45:50|21313.7|21297.7|21316.7|21300.7|21318|21302|21313.7|21297.7|0
1735580760000|2024-12-30 17:46:00|21316.5|21300.5|21320|21304|21320|21304|21314.7|21298.7|0
1735580770000|2024-12-30 17:46:10|21319.2|21303.2|21319.6|21303.6|21319.6|21303.6|21317.3|21301.3|0
1735580780000|2024-12-30 17:46:20|21320.7|21304.7|21320.2|21304.2|21321|21305|21319.5|21303.5|0
1735580790000|2024-12-30 17:46:30|21319.5|21303.5|21321.3|21305.3|21321.7|21305.7|21319.5|21303.5|0
1735580800000|2024-12-30 17:46:40|21322.1|21306.1|21319.3|21303.3|21322.6|21306.6|21319.3|21303.3|0
1735580810000|2024-12-30 17:46:50|21320.7|21304.7|21319.1|21303.1|21321.3|21305.3|21319.1|21303.1|0
1735580820000|2024-12-30 17:47:00|21319.5|21303.5|21317.7|21301.7|21319.5|21303.5|21317.7|21301.7|0
1735580830000|2024-12-30 17:47:10|21318|21302|21320.3|21304.3|21321.3|21305.3|21317.7|21301.7|0
1735580840000|2024-12-30 17:47:20|21320.1|21304.1|21323.3|21307.3|21323.8|21307.8|21319.8|21303.8|0
1735580850000|2024-12-30 17:47:30|21324|21308|21325.5|21309.5|21325.5|21309.5|21323.6|21307.6|0
1735580860000|2024-12-30 17:47:40|21329.7|21313.7|21333|21317|21335.5|21319.5|21328.2|21312.2|0
1735580870000|2024-12-30 17:47:50|21333.1|21317.1|21331.1|21315.1|21335.2|21319.2|21331.1|21315.1|0
1735580880000|2024-12-30 17:48:00|21330.5|21314.5|21330.5|21314.5|21333.5|21317.5|21330.5|21314.5|0
1735580890000|2024-12-30 17:48:10|21331.7|21315.7|21335.8|21319.8|21337.1|21321.1|21331.7|21315.7|0
1735580900000|2024-12-30 17:48:20|21337.2|21321.2|21337.2|21321.2|21338.2|21322.2|21335.8|21319.8|0
1735580910000|2024-12-30 17:48:30|21337|21321|21337.7|21321.7|21338.3|21322.3|21335.7|21319.7|0
1735580920000|2024-12-30 17:48:40|21337.3|21321.3|21336.1|21320.1|21337.3|21321.3|21335.8|21319.8|0
1735580930000|2024-12-30 17:48:50|21337.1|21321.1|21340|21324|21340|21324|21336.7|21320.7|0
1735580940000|2024-12-30 17:49:00|21339.7|21323.7|21338.1|21322.1|21341.6|21325.6|21338.1|21322.1|0
1735580950000|2024-12-30 17:49:10|21337.8|21321.8|21335.7|21319.7|21337.8|21321.8|21334.2|21318.2|0
1735580960000|2024-12-30 17:49:20|21335.8|21319.8|21336.5|21320.5|21336.6|21320.6|21334|21318|0
1735580970000|2024-12-30 17:49:30|21337.1|21321.1|21338.5|21322.5|21338.5|21322.5|21335.1|21319.1|0
1735580980000|2024-12-30 17:49:40|21339.2|21323.2|21340.8|21324.8|21342.2|21326.2|21339.2|21323.2|0
1735580990000|2024-12-30 17:49:50|21339|21323|21337.7|21321.7|21339.1|21323.1|21337.6|21321.6|0
1735581000000|2024-12-30 17:50:00|21336.7|21320.7|21337.7|21321.7|21340.3|21324.3|21336.7|21320.7|0
1735581010000|2024-12-30 17:50:10|21337.2|21321.2|21340.7|21324.7|21340.7|21324.7|21337.2|21321.2|0
1735581020000|2024-12-30 17:50:20|21341.5|21325.5|21338.5|21322.5|21342.2|21326.2|21338.5|21322.5|0
1735581030000|2024-12-30 17:50:30|21337.7|21321.7|21339.3|21323.3|21339.3|21323.3|21336.7|21320.7|0
1735581040000|2024-12-30 17:50:40|21338.7|21322.7|21336.1|21320.1|21338.7|21322.7|21333.8|21317.8|0
1735581050000|2024-12-30 17:50:50|21336.3|21320.3|21338.5|21322.5|21339.7|21323.7|21336|21320|0
1735581060000|2024-12-30 17:51:00|21338.3|21322.3|21343.5|21327.5|21345.1|21329.1|21338.3|21322.3|0
1735581070000|2024-12-30 17:51:10|21343.2|21327.2|21340.1|21324.1|21343.5|21327.5|21340.1|21324.1|0
1735581080000|2024-12-30 17:51:20|21337.7|21321.7|21336.2|21320.2|21338.1|21322.1|21335.3|21319.3|0
1735581090000|2024-12-30 17:51:30|21336|21320|21340.3|21324.3|21340.3|21324.3|21336|21320|0
1735581100000|2024-12-30 17:51:40|21342.2|21326.2|21339.3|21323.3|21342.5|21326.5|21339|21323|0
1735581110000|2024-12-30 17:51:50|21340.1|21324.1|21337.5|21321.5|21340.3|21324.3|21336.8|21320.8|0
1735581120000|2024-12-30 17:52:00|21336.7|21320.7|21336.1|21320.1|21338.5|21322.5|21336.1|21320.1|0
1735581130000|2024-12-30 17:52:10|21334.3|21318.3|21326.1|21310.1|21334.8|21318.8|21324.6|21308.6|0
1735581140000|2024-12-30 17:52:20|21325.8|21309.8|21326.3|21310.3|21326.7|21310.7|21324.8|21308.8|0
1735581150000|2024-12-30 17:52:30|21326.2|21310.2|21326.3|21310.3|21328.7|21312.7|21326.2|21310.2|0
1735581160000|2024-12-30 17:52:40|21328.1|21312.1|21331|21315|21332.1|21316.1|21328.1|21312.1|0
1735581170000|2024-12-30 17:52:50|21331.6|21315.6|21328.8|21312.8|21333.6|21317.6|21328.8|21312.8|0
1735581180000|2024-12-30 17:53:00|21330.6|21314.6|21328.7|21312.7|21331.2|21315.2|21328.6|21312.6|0
1735581190000|2024-12-30 17:53:10|21328.8|21312.8|21329.7|21313.7|21330.3|21314.3|21328.8|21312.8|0
1735581200000|2024-12-30 17:53:20|21330.1|21314.1|21328.6|21312.6|21330.1|21314.1|21328.6|21312.6|0
1735581210000|2024-12-30 17:53:30|21327.6|21311.6|21327.7|21311.7|21329.2|21313.2|21327.6|21311.6|0
1735581220000|2024-12-30 17:53:40|21327.8|21311.8|21328.7|21312.7|21330.1|21314.1|21327.8|21311.8|0
1735581230000|2024-12-30 17:53:50|21327.5|21311.5|21329.2|21313.2|21329.5|21313.5|21327|21311|0
1735581240000|2024-12-30 17:54:00|21326.1|21310.1|21327.7|21311.7|21328.7|21312.7|21326.1|21310.1|0
1735581250000|2024-12-30 17:54:10|21327.6|21311.6|21324.2|21308.2|21327.6|21311.6|21323.5|21307.5|0
1735581260000|2024-12-30 17:54:20|21321.8|21305.8|21316.8|21300.8|21322.7|21306.7|21316.8|21300.8|0
1735581270000|2024-12-30 17:54:30|21315.8|21299.8|21308.5|21292.5|21315.8|21299.8|21308.2|21292.2|0
1735581280000|2024-12-30 17:54:40|21308|21292|21310.3|21294.3|21310.3|21294.3|21307.6|21291.6|0
1735581290000|2024-12-30 17:54:50|21311.7|21295.7|21305.3|21289.3|21311.7|21295.7|21305.2|21289.2|0
1735581300000|2024-12-30 17:55:00|21304.3|21288.3|21301.5|21285.5|21306.7|21290.7|21301.5|21285.5|0
1735581310000|2024-12-30 17:55:10|21296.3|21280.3|21298.6|21282.6|21301.6|21285.6|21296.3|21280.3|0
1735581320000|2024-12-30 17:55:20|21298.5|21282.5|21301.5|21285.5|21304.1|21288.1|21298.5|21282.5|0
1735581330000|2024-12-30 17:55:30|21300.8|21284.8|21307|21291|21307|21291|21300.8|21284.8|0
1735581340000|2024-12-30 17:55:40|21306.5|21290.5|21307.8|21291.8|21309.1|21293.1|21306.5|21290.5|0
1735581350000|2024-12-30 17:55:50|21307.2|21291.2|21308.5|21292.5|21308.5|21292.5|21305.8|21289.8|0
1735581360000|2024-12-30 17:56:00|21305.7|21289.7|21300.5|21284.5|21307|21291|21300.5|21284.5|0
1735581370000|2024-12-30 17:56:10|21303.2|21287.2|21298|21282|21303.2|21287.2|21298|21282|0
1735581380000|2024-12-30 17:56:20|21295.6|21279.6|21297.3|21281.3|21299.7|21283.7|21295.6|21279.6|0
1735581390000|2024-12-30 17:56:30|21295.1|21279.1|21285.1|21269.1|21295.1|21279.1|21283.3|21267.3|0
1735581400000|2024-12-30 17:56:40|21281.8|21265.8|21282.7|21266.7|21286.8|21270.8|21281.8|21265.8|0
1735581410000|2024-12-30 17:56:50|21283.6|21267.6|21285.3|21269.3|21286.6|21270.6|21282.1|21266.1|0
1735581420000|2024-12-30 17:57:00|21285.8|21269.8|21277.3|21261.3|21289.2|21273.2|21272|21256|0
1735581430000|2024-12-30 17:57:10|21272.6|21256.6|21282.5|21266.5|21284.3|21268.3|21271.1|21255.1|0
1735581440000|2024-12-30 17:57:20|21282|21266|21282.7|21266.7|21284.1|21268.1|21279|21263|0
1735581450000|2024-12-30 17:57:30|21283.3|21267.3|21282.5|21266.5|21283.3|21267.3|21279.1|21263.1|0
1735581460000|2024-12-30 17:57:40|21282.6|21266.6|21284.3|21268.3|21288.3|21272.3|21280.8|21264.8|0
1735581470000|2024-12-30 17:57:50|21284.1|21268.1|21286.2|21270.2|21287|21271|21283.2|21267.2|0
1735581480000|2024-12-30 17:58:00|21283.3|21267.3|21285.8|21269.8|21290.3|21274.3|21282.2|21266.2|0
1735581490000|2024-12-30 17:58:10|21287|21271|21294.7|21278.7|21295.1|21279.1|21287|21271|0
1735581500000|2024-12-30 17:58:20|21294.2|21278.2|21295.7|21279.7|21295.7|21279.7|21293.1|21277.1|0
1735581510000|2024-12-30 17:58:30|21296.7|21280.7|21298.2|21282.2|21298.2|21282.2|21295.2|21279.2|0
1735581520000|2024-12-30 17:58:40|21296.2|21280.2|21305.2|21289.2|21305.3|21289.3|21296.2|21280.2|0
1735581530000|2024-12-30 17:58:50|21305|21289|21307.3|21291.3|21307.7|21291.7|21305|21289|0
1735581540000|2024-12-30 17:59:00|21307.1|21291.1|21314.7|21298.7|21314.7|21298.7|21307.1|21291.1|0
1735581550000|2024-12-30 17:59:10|21319.8|21303.8|21328.3|21312.3|21331.1|21315.1|21319.8|21303.8|0
1735581560000|2024-12-30 17:59:20|21326.7|21310.7|21337.3|21321.3|21337.3|21321.3|21326.1|21310.1|0
1735581570000|2024-12-30 17:59:30|21338|21322|21339.5|21323.5|21342.5|21326.5|21338|21322|0
1735581580000|2024-12-30 17:59:40|21341.1|21325.1|21342.2|21326.2|21343.1|21327.1|21341.1|21325.1|0
1735581590000|2024-12-30 17:59:50|21341.2|21325.2|21331.3|21315.3|21341.2|21325.2|21331.2|21315.2|0
1735581600000|2024-12-30 18:00:00|21330.1|21314.1|21329.3|21313.3|21332.2|21316.2|21329.3|21313.3|0
1735581610000|2024-12-30 18:00:10|21330|21314|21328.8|21312.8|21331.6|21315.6|21324.3|21308.3|0
1735581620000|2024-12-30 18:00:20|21327.8|21311.8|21326.1|21310.1|21327.8|21311.8|21325.3|21309.3|0
1735581630000|2024-12-30 18:00:30|21328.2|21312.2|21322.8|21306.8|21328.2|21312.2|21322.8|21306.8|0
1735581640000|2024-12-30 18:00:40|21321.3|21305.3|21308.7|21292.7|21321.3|21305.3|21307.6|21291.6|0
1735581650000|2024-12-30 18:00:50|21308.6|21292.6|21299.2|21283.2|21308.6|21292.6|21297.2|21281.2|0
1735581660000|2024-12-30 18:01:00|21300.7|21284.7|21300.7|21284.7|21304.8|21288.8|21300.7|21284.7|0
1735581670000|2024-12-30 18:01:10|21299.6|21283.6|21305.2|21289.2|21305.7|21289.7|21299.6|21283.6|0
1735581680000|2024-12-30 18:01:20|21305.3|21289.3|21308.3|21292.3|21308.7|21292.7|21305.3|21289.3|0
1735581690000|2024-12-30 18:01:30|21308.5|21292.5|21309.1|21293.1|21309.2|21293.2|21307.5|21291.5|0
1735581700000|2024-12-30 18:01:40|21307.8|21291.8|21309.7|21293.7|21311.5|21295.5|21307.8|21291.8|0
1735581710000|2024-12-30 18:01:50|21310.6|21294.6|21313.3|21297.3|21317.6|21301.6|21310.6|21294.6|0
1735581720000|2024-12-30 18:02:00|21311.8|21295.8|21310.3|21294.3|21311.8|21295.8|21309.8|21293.8|0
1735581730000|2024-12-30 18:02:10|21310|21294|21304.5|21288.5|21311.3|21295.3|21304.5|21288.5|0
1735581740000|2024-12-30 18:02:20|21304.6|21288.6|21311.3|21295.3|21311.3|21295.3|21304.6|21288.6|0
1735581750000|2024-12-30 18:02:30|21311.8|21295.8|21310.6|21294.6|21314.3|21298.3|21310.6|21294.6|0
1735581760000|2024-12-30 18:02:40|21309.1|21293.1|21304.1|21288.1|21309.1|21293.1|21304.1|21288.1|0
1735581770000|2024-12-30 18:02:50|21303.8|21287.8|21294.2|21278.2|21303.8|21287.8|21294.2|21278.2|0
1735581780000|2024-12-30 18:03:00|21297.2|21281.2|21301.1|21285.1|21301.1|21285.1|21297.1|21281.1|0
1735581790000|2024-12-30 18:03:10|21300.3|21284.3|21301.6|21285.6|21302.1|21286.1|21300.2|21284.2|0
1735581800000|2024-12-30 18:03:20|21302.1|21286.1|21303.8|21287.8|21303.8|21287.8|21300.6|21284.6|0
1735581810000|2024-12-30 18:03:30|21303.3|21287.3|21309.6|21293.6|21310.6|21294.6|21303.3|21287.3|0
1735581820000|2024-12-30 18:03:40|21308.8|21292.8|21302.8|21286.8|21308.8|21292.8|21302.2|21286.2|0
1735581830000|2024-12-30 18:03:50|21303.8|21287.8|21299|21283|21303.8|21287.8|21299|21283|0
1735581840000|2024-12-30 18:04:00|21300.3|21284.3|21296.1|21280.1|21300.3|21284.3|21295.2|21279.2|0
1735581850000|2024-12-30 18:04:10|21296.7|21280.7|21300.3|21284.3|21300.3|21284.3|21295.7|21279.7|0
1735581860000|2024-12-30 18:04:20|21301.8|21285.8|21301.8|21285.8|21302.3|21286.3|21300.2|21284.2|0
1735581870000|2024-12-30 18:04:30|21300.5|21284.5|21302.1|21286.1|21303.6|21287.6|21300.1|21284.1|0
1735581880000|2024-12-30 18:04:40|21301|21285|21298.1|21282.1|21301.5|21285.5|21293.6|21277.6|0
1735581890000|2024-12-30 18:04:50|21297.8|21281.8|21299.5|21283.5|21299.5|21283.5|21297.8|21281.8|0
1735581900000|2024-12-30 18:05:00|21298.8|21282.8|21304.1|21288.1|21305.6|21289.6|21298.8|21282.8|0
1735581910000|2024-12-30 18:05:10|21304.3|21288.3|21301.6|21285.6|21304.8|21288.8|21301.2|21285.2|0
1735581920000|2024-12-30 18:05:20|21300.8|21284.8|21303.2|21287.2|21303.7|21287.7|21300.5|21284.5|0
1735581930000|2024-12-30 18:05:30|21305|21289|21301.1|21285.1|21305.2|21289.2|21301.1|21285.1|0
1735581940000|2024-12-30 18:05:40|21300.6|21284.6|21304.5|21288.5|21305.6|21289.6|21300.6|21284.6|0
1735581950000|2024-12-30 18:05:50|21304.7|21288.7|21298.1|21282.1|21304.7|21288.7|21296.3|21280.3|0
1735581960000|2024-12-30 18:06:00|21297.6|21281.6|21287|21271|21297.6|21281.6|21286.1|21270.1|0
1735581970000|2024-12-30 18:06:10|21289.8|21273.8|21289.1|21273.1|21290.6|21274.6|21285.8|21269.8|0
1735581980000|2024-12-30 18:06:20|21289.6|21273.6|21296.1|21280.1|21297|21281|21289.6|21273.6|0
1735581990000|2024-12-30 18:06:30|21296.8|21280.8|21293.8|21277.8|21297.2|21281.2|21291.3|21275.3|0
1735582000000|2024-12-30 18:06:40|21294.8|21278.8|21301.1|21285.1|21301.1|21285.1|21294.8|21278.8|0
1735582010000|2024-12-30 18:06:50|21298.5|21282.5|21299|21283|21300.1|21284.1|21296.1|21280.1|0
1735582020000|2024-12-30 18:07:00|21300.6|21284.6|21299.2|21283.2|21302|21286|21296.3|21280.3|0
1735582030000|2024-12-30 18:07:10|21299|21283|21299.6|21283.6|21299.6|21283.6|21298.3|21282.3|0
1735582040000|2024-12-30 18:07:20|21297.8|21281.8|21300.5|21284.5|21300.5|21284.5|21297.3|21281.3|0
1735582050000|2024-12-30 18:07:30|21303.3|21287.3|21305.5|21289.5|21305.5|21289.5|21302.8|21286.8|0
1735582060000|2024-12-30 18:07:40|21304.8|21288.8|21312.8|21296.8|21312.8|21296.8|21302.7|21286.7|0
1735582070000|2024-12-30 18:07:50|21310|21294|21312.6|21296.6|21312.8|21296.8|21309.8|21293.8|0
1735582080000|2024-12-30 18:08:00|21311.6|21295.6|21303.8|21287.8|21313.3|21297.3|21303.8|21287.8|0
1735582090000|2024-12-30 18:08:10|21305.1|21289.1|21313.5|21297.5|21314|21298|21304.6|21288.6|0
1735582100000|2024-12-30 18:08:20|21311.8|21295.8|21308.3|21292.3|21315|21299|21308.3|21292.3|0
1735582110000|2024-12-30 18:08:30|21307.8|21291.8|21310.8|21294.8|21311.3|21295.3|21306.1|21290.1|0
1735582120000|2024-12-30 18:08:40|21311.8|21295.8|21312.5|21296.5|21315.5|21299.5|21311.3|21295.3|0
1735582130000|2024-12-30 18:08:50|21312.8|21296.8|21310.2|21294.2|21312.8|21296.8|21309.8|21293.8|0
1735582140000|2024-12-30 18:09:00|21308.8|21292.8|21310|21294|21310|21294|21305.6|21289.6|0
1735582150000|2024-12-30 18:09:10|21311.8|21295.8|21314.6|21298.6|21314.6|21298.6|21309.8|21293.8|0
1735582160000|2024-12-30 18:09:20|21311.8|21295.8|21312.5|21296.5|21312.7|21296.7|21310.1|21294.1|0
1735582170000|2024-12-30 18:09:30|21310.8|21294.8|21309.8|21293.8|21312.3|21296.3|21309.6|21293.6|0
1735582180000|2024-12-30 18:09:40|21310.1|21294.1|21310.3|21294.3|21311.5|21295.5|21310.1|21294.1|0
1735582190000|2024-12-30 18:09:50|21309.5|21293.5|21310.8|21294.8|21311.3|21295.3|21309.5|21293.5|0
1735582200000|2024-12-30 18:10:00|21310.3|21294.3|21314.6|21298.6|21315.3|21299.3|21310.3|21294.3|0
1735582210000|2024-12-30 18:10:10|21314.7|21298.7|21319.8|21303.8|21320.1|21304.1|21313.1|21297.1|0
1735582220000|2024-12-30 18:10:20|21322.1|21306.1|21319.8|21303.8|21323.7|21307.7|21319.6|21303.6|0
1735582230000|2024-12-30 18:10:30|21320.1|21304.1|21315.3|21299.3|21320.1|21304.1|21314.5|21298.5|0
1735582240000|2024-12-30 18:10:40|21315.6|21299.6|21316.7|21300.7|21316.7|21300.7|21314.7|21298.7|0
1735582250000|2024-12-30 18:10:50|21315.1|21299.1|21316|21300|21316|21300|21312.7|21296.7|0
1735582260000|2024-12-30 18:11:00|21313.6|21297.6|21311.7|21295.7|21314.2|21298.2|21311.7|21295.7|0
1735582270000|2024-12-30 18:11:10|21309.1|21293.1|21318|21302|21318|21302|21309.1|21293.1|0
1735582280000|2024-12-30 18:11:20|21316.6|21300.6|21318.3|21302.3|21320|21304|21316.6|21300.6|0
1735582290000|2024-12-30 18:11:30|21319.3|21303.3|21319.6|21303.6|21319.8|21303.8|21318.2|21302.2|0
1735582300000|2024-12-30 18:11:40|21319.8|21303.8|21322.8|21306.8|21323.5|21307.5|21319.8|21303.8|0
1735582310000|2024-12-30 18:11:50|21320.8|21304.8|21328.2|21312.2|21328.2|21312.2|21320.8|21304.8|0
1735582320000|2024-12-30 18:12:00|21328|21312|21325.6|21309.6|21329.2|21313.2|21325.5|21309.5|0
1735582330000|2024-12-30 18:12:10|21326.7|21310.7|21323.3|21307.3|21328.6|21312.6|21323.3|21307.3|0
1735582340000|2024-12-30 18:12:20|21323.5|21307.5|21322.8|21306.8|21323.5|21307.5|21321.3|21305.3|0
1735582350000|2024-12-30 18:12:30|21323.5|21307.5|21324.1|21308.1|21325.3|21309.3|21323.5|21307.5|0
1735582360000|2024-12-30 18:12:40|21324.5|21308.5|21323.1|21307.1|21324.5|21308.5|21321.3|21305.3|0
1735582370000|2024-12-30 18:12:50|21324.1|21308.1|21324.7|21308.7|21325.7|21309.7|21323.6|21307.6|0
1735582380000|2024-12-30 18:13:00|21323.6|21307.6|21325.1|21309.1|21326.6|21310.6|21323.6|21307.6|0
1735582390000|2024-12-30 18:13:10|21325.7|21309.7|21324.3|21308.3|21325.8|21309.8|21323.3|21307.3|0
1735582400000|2024-12-30 18:13:20|21323.5|21307.5|21327.1|21311.1|21328.1|21312.1|21323.2|21307.2|0
1735582410000|2024-12-30 18:13:30|21326.8|21310.8|21326.6|21310.6|21327.3|21311.3|21325.2|21309.2|0
1735582420000|2024-12-30 18:13:40|21326.1|21310.1|21328.8|21312.8|21328.8|21312.8|21325.1|21309.1|0
1735582430000|2024-12-30 18:13:50|21331.3|21315.3|21334.1|21318.1|21334.1|21318.1|21331.2|21315.2|0
1735582440000|2024-12-30 18:14:00|21333.3|21317.3|21331.8|21315.8|21333.3|21317.3|21331.6|21315.6|0
1735582450000|2024-12-30 18:14:10|21331|21315|21333.6|21317.6|21333.6|21317.6|21329.7|21313.7|0
1735582460000|2024-12-30 18:14:20|21338.2|21322.2|21338.2|21322.2|21338.2|21322.2|21336.1|21320.1|0
1735582470000|2024-12-30 18:14:30|21341.3|21325.3|21341.7|21325.7|21342.2|21326.2|21340.3|21324.3|0
1735582480000|2024-12-30 18:14:40|21339.2|21323.2|21335.5|21319.5|21339.2|21323.2|21334.7|21318.7|0
1735582490000|2024-12-30 18:14:50|21335.6|21319.6|21334|21318|21336.5|21320.5|21333.2|21317.2|0
1735582500000|2024-12-30 18:15:00|21334.2|21318.2|21339.5|21323.5|21340.2|21324.2|21334.2|21318.2|0
1735582510000|2024-12-30 18:15:10|21337.1|21321.1|21336.3|21320.3|21338.1|21322.1|21333.8|21317.8|0
1735582520000|2024-12-30 18:15:20|21336.5|21320.5|21333.5|21317.5|21336.5|21320.5|21333.5|21317.5|0
1735582530000|2024-12-30 18:15:30|21333.2|21317.2|21334|21318|21335.7|21319.7|21331.1|21315.1|0
1735582540000|2024-12-30 18:15:40|21333.6|21317.6|21338.3|21322.3|21338.3|21322.3|21333.1|21317.1|0
1735582550000|2024-12-30 18:15:50|21338.1|21322.1|21337.5|21321.5|21338.1|21322.1|21335.6|21319.6|0
1735582560000|2024-12-30 18:16:00|21337.6|21321.6|21341.1|21325.1|21346.1|21330.1|21337.6|21321.6|0
1735582570000|2024-12-30 18:16:10|21341.7|21325.7|21340|21324|21342.1|21326.1|21338.2|21322.2|0
1735582580000|2024-12-30 18:16:20|21337|21321|21337.1|21321.1|21337.6|21321.6|21336.3|21320.3|0
1735582590000|2024-12-30 18:16:30|21336.7|21320.7|21331|21315|21336.7|21320.7|21331|21315|0
1735582600000|2024-12-30 18:16:40|21330.7|21314.7|21331.8|21315.8|21334.6|21318.6|21330.7|21314.7|0
1735582610000|2024-12-30 18:16:50|21332.1|21316.1|21327.8|21311.8|21332.1|21316.1|21327.1|21311.1|0
1735582620000|2024-12-30 18:17:00|21331|21315|21332|21316|21332.5|21316.5|21331|21315|0
1735582630000|2024-12-30 18:17:10|21329.6|21313.6|21323.3|21307.3|21329.6|21313.6|21320.6|21304.6|0
1735582640000|2024-12-30 18:17:20|21323.6|21307.6|21324.1|21308.1|21324.1|21308.1|21322.1|21306.1|0
1735582650000|2024-12-30 18:17:30|21325.3|21309.3|21324.8|21308.8|21325.5|21309.5|21324.5|21308.5|0
1735582660000|2024-12-30 18:17:40|21325|21309|21324|21308|21327.7|21311.7|21324|21308|0
1735582670000|2024-12-30 18:17:50|21320.8|21304.8|21322.2|21306.2|21322.6|21306.6|21318.3|21302.3|0
1735582680000|2024-12-30 18:18:00|21322.8|21306.8|21324.3|21308.3|21327.6|21311.6|21322.8|21306.8|0
1735582690000|2024-12-30 18:18:10|21326.5|21310.5|21325.8|21309.8|21327.6|21311.6|21324.8|21308.8|0
1735582700000|2024-12-30 18:18:20|21324.7|21308.7|21327.5|21311.5|21328.6|21312.6|21324.5|21308.5|0
1735582710000|2024-12-30 18:18:30|21326.8|21310.8|21326.8|21310.8|21326.8|21310.8|21323.8|21307.8|0
1735582720000|2024-12-30 18:18:40|21327.6|21311.6|21329.3|21313.3|21330.6|21314.6|21327.6|21311.6|0
1735582730000|2024-12-30 18:18:50|21330.2|21314.2|21325.5|21309.5|21330.2|21314.2|21325.2|21309.2|0
1735582740000|2024-12-30 18:19:00|21323|21307|21318.5|21302.5|21323|21307|21317.8|21301.8|0
1735582750000|2024-12-30 18:19:10|21319.3|21303.3|21307.5|21291.5|21319.3|21303.3|21307.5|21291.5|0
1735582760000|2024-12-30 18:19:20|21310.3|21294.3|21316.5|21300.5|21317.1|21301.1|21310.3|21294.3|0
1735582770000|2024-12-30 18:19:30|21317|21301|21318.1|21302.1|21318.2|21302.2|21316.2|21300.2|0
1735582780000|2024-12-30 18:19:40|21319.1|21303.1|21317.1|21301.1|21319.1|21303.1|21316.1|21300.1|0
1735582790000|2024-12-30 18:19:50|21317.6|21301.6|21318.1|21302.1|21320.5|21304.5|21317.6|21301.6|0
1735582800000|2024-12-30 18:20:00|21316.8|21300.8|21321.1|21305.1|21321.1|21305.1|21316.8|21300.8|0
1735582810000|2024-12-30 18:20:10|21321.6|21305.6|21321.1|21305.1|21323.1|21307.1|21320.5|21304.5|0
1735582820000|2024-12-30 18:20:20|21319.3|21303.3|21321.6|21305.6|21323|21307|21319.3|21303.3|0
1735582830000|2024-12-30 18:20:30|21321.8|21305.8|21325|21309|21325|21309|21321.2|21305.2|0
1735582840000|2024-12-30 18:20:40|21324.7|21308.7|21321.7|21305.7|21324.7|21308.7|21321.2|21305.2|0
1735582850000|2024-12-30 18:20:50|21322.6|21306.6|21322.6|21306.6|21323.5|21307.5|21322.1|21306.1|0
1735582860000|2024-12-30 18:21:00|21324.1|21308.1|21321.3|21305.3|21325.3|21309.3|21321.3|21305.3|0
1735582870000|2024-12-30 18:21:10|21321.5|21305.5|21321.1|21305.1|21321.5|21305.5|21317.1|21301.1|0
1735582880000|2024-12-30 18:21:20|21323.5|21307.5|21322.6|21306.6|21323.5|21307.5|21321|21305|0
1735582890000|2024-12-30 18:21:30|21322.7|21306.7|21321.6|21305.6|21325.3|21309.3|21321.6|21305.6|0
1735582900000|2024-12-30 18:21:40|21321.7|21305.7|21319.8|21303.8|21321.7|21305.7|21317.7|21301.7|0
1735582910000|2024-12-30 18:21:50|21320.8|21304.8|21323.5|21307.5|21323.8|21307.8|21320.5|21304.5|0
1735582920000|2024-12-30 18:22:00|21323.3|21307.3|21325|21309|21327|21311|21323.3|21307.3|0
1735582930000|2024-12-30 18:22:10|21326.2|21310.2|21318.2|21302.2|21326.6|21310.6|21318.2|21302.2|0
1735582940000|2024-12-30 18:22:20|21318.6|21302.6|21315.8|21299.8|21319.8|21303.8|21315.8|21299.8|0
1735582950000|2024-12-30 18:22:30|21316.8|21300.8|21319.5|21303.5|21319.5|21303.5|21316.8|21300.8|0
1735582960000|2024-12-30 18:22:40|21319|21303|21319.7|21303.7|21320.5|21304.5|21317.2|21301.2|0
1735582970000|2024-12-30 18:22:50|21319|21303|21318.6|21302.6|21319.1|21303.1|21317.8|21301.8|0
1735582980000|2024-12-30 18:23:00|21318.3|21302.3|21317.6|21301.6|21320.1|21304.1|21317.6|21301.6|0
1735582990000|2024-12-30 18:23:10|21314.7|21298.7|21307.2|21291.2|21314.8|21298.8|21307.2|21291.2|0
1735583000000|2024-12-30 18:23:20|21309.8|21293.8|21300.6|21284.6|21309.8|21293.8|21300.6|21284.6|0
1735583010000|2024-12-30 18:23:30|21300.3|21284.3|21300.8|21284.8|21302.3|21286.3|21299.8|21283.8|0
1735583020000|2024-12-30 18:23:40|21301.6|21285.6|21306.1|21290.1|21306.1|21290.1|21301.2|21285.2|0
1735583030000|2024-12-30 18:23:50|21305.8|21289.8|21305.1|21289.1|21307.1|21291.1|21303.7|21287.7|0
1735583040000|2024-12-30 18:24:00|21304.7|21288.7|21298.3|21282.3|21304.7|21288.7|21297.2|21281.2|0
1735583050000|2024-12-30 18:24:10|21299.2|21283.2|21297.8|21281.8|21301.1|21285.1|21297.2|21281.2|0
1735583060000|2024-12-30 18:24:20|21298.6|21282.6|21299.6|21283.6|21299.6|21283.6|21295.2|21279.2|0
1735583070000|2024-12-30 18:24:30|21300.1|21284.1|21294.8|21278.8|21300.1|21284.1|21293.7|21277.7|0
1735583080000|2024-12-30 18:24:40|21294.6|21278.6|21290.8|21274.8|21294.6|21278.6|21288.8|21272.8|0
1735583090000|2024-12-30 18:24:50|21291.1|21275.1|21289.1|21273.1|21293.7|21277.7|21289.1|21273.1|0
1735583100000|2024-12-30 18:25:00|21289.2|21273.2|21287.7|21271.7|21292.6|21276.6|21287.1|21271.1|0
1735583110000|2024-12-30 18:25:10|21290.1|21274.1|21289.5|21273.5|21292.3|21276.3|21289.5|21273.5|0
1735583120000|2024-12-30 18:25:20|21289.7|21273.7|21294.1|21278.1|21294.1|21278.1|21289.7|21273.7|0
1735583130000|2024-12-30 18:25:30|21295|21279|21293.3|21277.3|21295.8|21279.8|21292.5|21276.5|0
1735583140000|2024-12-30 18:25:40|21293.7|21277.7|21290.8|21274.8|21293.7|21277.7|21290.2|21274.2|0
1735583150000|2024-12-30 18:25:50|21290.3|21274.3|21295.5|21279.5|21295.5|21279.5|21290.3|21274.3|0
1735583160000|2024-12-30 18:26:00|21297|21281|21282.3|21266.3|21297|21281|21282.3|21266.3|0
1735583170000|2024-12-30 18:26:10|21281.2|21265.2|21274.2|21258.2|21283.6|21267.6|21267.6|21251.6|0
1735583180000|2024-12-30 18:26:20|21273.6|21257.6|21279.6|21263.6|21280.1|21264.1|21273.6|21257.6|0
1735583190000|2024-12-30 18:26:30|21279.7|21263.7|21281.3|21265.3|21283.7|21267.7|21279.3|21263.3|0
1735583200000|2024-12-30 18:26:40|21281.1|21265.1|21285.2|21269.2|21285.8|21269.8|21280.8|21264.8|0
1735583210000|2024-12-30 18:26:50|21285.5|21269.5|21282.8|21266.8|21285.5|21269.5|21282.1|21266.1|0
1735583220000|2024-12-30 18:27:00|21281.6|21265.6|21278.3|21262.3|21283.6|21267.6|21277.8|21261.8|0
1735583230000|2024-12-30 18:27:10|21281.1|21265.1|21281.8|21265.8|21282.3|21266.3|21281.1|21265.1|0
1735583240000|2024-12-30 18:27:20|21280.6|21264.6|21281.3|21265.3|21284.3|21268.3|21280.6|21264.6|0
1735583250000|2024-12-30 18:27:30|21282.1|21266.1|21275.1|21259.1|21282.1|21266.1|21275.1|21259.1|0
1735583260000|2024-12-30 18:27:40|21275.5|21259.5|21277.2|21261.2|21277.5|21261.5|21275.5|21259.5|0
1735583270000|2024-12-30 18:27:50|21282.1|21266.1|21286.8|21270.8|21288.3|21272.3|21281.8|21265.8|0
1735583280000|2024-12-30 18:28:00|21289.8|21273.8|21300.6|21284.6|21300.6|21284.6|21289.3|21273.3|0
1735583290000|2024-12-30 18:28:10|21297.6|21281.6|21298|21282|21298|21282|21296|21280|0
1735583300000|2024-12-30 18:28:20|21297.8|21281.8|21300.2|21284.2|21301.3|21285.3|21296.5|21280.5|0
1735583310000|2024-12-30 18:28:30|21300.6|21284.6|21303.2|21287.2|21304.7|21288.7|21299.6|21283.6|0
1735583320000|2024-12-30 18:28:40|21302.6|21286.6|21304.8|21288.8|21305.3|21289.3|21302.6|21286.6|0
1735583330000|2024-12-30 18:28:50|21305.6|21289.6|21306.5|21290.5|21307.2|21291.2|21305|21289|0
1735583340000|2024-12-30 18:29:00|21307.8|21291.8|21308.1|21292.1|21313.1|21297.1|21307.8|21291.8|0
1735583350000|2024-12-30 18:29:10|21307.3|21291.3|21309.3|21293.3|21311.1|21295.1|21307.2|21291.2|0
1735583360000|2024-12-30 18:29:20|21308.5|21292.5|21310|21294|21310|21294|21307.2|21291.2|0
1735583370000|2024-12-30 18:29:30|21309.8|21293.8|21310.3|21294.3|21312.1|21296.1|21309.8|21293.8|0
1735583380000|2024-12-30 18:29:40|21311.5|21295.5|21301.5|21285.5|21311.5|21295.5|21301.5|21285.5|0
1735583390000|2024-12-30 18:29:50|21302.8|21286.8|21300.6|21284.6|21304.5|21288.5|21300.6|21284.6|0
1735583400000|2024-12-30 18:30:00|21300|21284|21300.8|21284.8|21300.8|21284.8|21296.7|21280.7|0
1735583410000|2024-12-30 18:30:10|21301.6|21285.6|21298.8|21282.8|21301.6|21285.6|21298.5|21282.5|0
1735583420000|2024-12-30 18:30:20|21297.2|21281.2|21297.3|21281.3|21298.5|21282.5|21294.2|21278.2|0
1735583430000|2024-12-30 18:30:30|21297.6|21281.6|21296.6|21280.6|21298|21282|21296|21280|0
1735583440000|2024-12-30 18:30:40|21297.3|21281.3|21297.3|21281.3|21297.3|21281.3|21293.2|21277.2|0
1735583450000|2024-12-30 18:30:50|21297.5|21281.5|21295.8|21279.8|21298.5|21282.5|21295.3|21279.3|0
1735583460000|2024-12-30 18:31:00|21294.5|21278.5|21296.2|21280.2|21300|21284|21293.8|21277.8|0
1735583470000|2024-12-30 18:31:10|21296.5|21280.5|21296.3|21280.3|21296.6|21280.6|21292.6|21276.6|0
1735583480000|2024-12-30 18:31:20|21297.1|21281.1|21298.6|21282.6|21301|21285|21297.1|21281.1|0
1735583490000|2024-12-30 18:31:30|21299|21283|21298.6|21282.6|21301.7|21285.7|21297.3|21281.3|0
1735583500000|2024-12-30 18:31:40|21298.3|21282.3|21299.7|21283.7|21301.1|21285.1|21298.3|21282.3|0
1735583510000|2024-12-30 18:31:50|21300.6|21284.6|21306|21290|21307.8|21291.8|21300.6|21284.6|0
1735583520000|2024-12-30 18:32:00|21306.6|21290.6|21311.3|21295.3|21313.1|21297.1|21306.6|21290.6|0
1735583530000|2024-12-30 18:32:10|21310.8|21294.8|21307.3|21291.3|21310.8|21294.8|21305.1|21289.1|0
1735583540000|2024-12-30 18:32:20|21307.1|21291.1|21306.2|21290.2|21309.8|21293.8|21306.2|21290.2|0
1735583550000|2024-12-30 18:32:30|21307.1|21291.1|21303.3|21287.3|21308.6|21292.6|21303.3|21287.3|0
1735583560000|2024-12-30 18:32:40|21304.6|21288.6|21305.7|21289.7|21307.5|21291.5|21304.6|21288.6|0
1735583570000|2024-12-30 18:32:50|21305.8|21289.8|21304|21288|21306.6|21290.6|21304|21288|0
1735583580000|2024-12-30 18:33:00|21304.2|21288.2|21308.7|21292.7|21308.7|21292.7|21304.2|21288.2|0
1735583590000|2024-12-30 18:33:10|21308.6|21292.6|21308.6|21292.6|21308.6|21292.6|21307.1|21291.1|0
1735583600000|2024-12-30 18:33:20|21312.1|21296.1|21316.1|21300.1|21316.1|21300.1|21312.1|21296.1|0
1735583610000|2024-12-30 18:33:30|21316.3|21300.3|21317.7|21301.7|21317.7|21301.7|21315.2|21299.2|0
1735583620000|2024-12-30 18:33:40|21316.6|21300.6|21321.6|21305.6|21321.6|21305.6|21315.8|21299.8|0
1735583630000|2024-12-30 18:33:50|21321.2|21305.2|21319.5|21303.5|21322.2|21306.2|21319.5|21303.5|0
1735583640000|2024-12-30 18:34:00|21322.8|21306.8|21324.8|21308.8|21327.5|21311.5|21322.6|21306.6|0
1735583650000|2024-12-30 18:34:10|21324.3|21308.3|21324.2|21308.2|21326|21310|21323.7|21307.7|0
1735583660000|2024-12-30 18:34:20|21324|21308|21324.2|21308.2|21324.2|21308.2|21321.8|21305.8|0
1735583670000|2024-12-30 18:34:30|21325.3|21309.3|21324.7|21308.7|21327.2|21311.2|21322.8|21306.8|0
1735583680000|2024-12-30 18:34:40|21325|21309|21327.1|21311.1|21327.1|21311.1|21324.8|21308.8|0
1735583690000|2024-12-30 18:34:50|21329.2|21313.2|21326.1|21310.1|21329.2|21313.2|21326.1|21310.1|0
1735583700000|2024-12-30 18:35:00|21324.7|21308.7|21326.3|21310.3|21327.8|21311.8|21324.7|21308.7|0
1735583710000|2024-12-30 18:35:10|21326.8|21310.8|21332.5|21316.5|21332.7|21316.7|21326.2|21310.2|0
1735583720000|2024-12-30 18:35:20|21330.6|21314.6|21333.1|21317.1|21334.5|21318.5|21330.6|21314.6|0
1735583730000|2024-12-30 18:35:30|21332|21316|21334.8|21318.8|21334.8|21318.8|21328.3|21312.3|0
1735583740000|2024-12-30 18:35:40|21334|21318|21331.5|21315.5|21335.8|21319.8|21331.5|21315.5|0
1735583750000|2024-12-30 18:35:50|21332.5|21316.5|21329|21313|21333.8|21317.8|21328|21312|0
1735583760000|2024-12-30 18:36:00|21329.3|21313.3|21329.8|21313.8|21330.3|21314.3|21327.3|21311.3|0
1735583770000|2024-12-30 18:36:10|21330.8|21314.8|21328.2|21312.2|21330.8|21314.8|21327.8|21311.8|0
1735583780000|2024-12-30 18:36:20|21328|21312|21312.2|21296.2|21328|21312|21312.2|21296.2|0
1735583790000|2024-12-30 18:36:30|21312.8|21296.8|21300.1|21284.1|21312.8|21296.8|21300.1|21284.1|0
1735583800000|2024-12-30 18:36:40|21303.3|21287.3|21303.1|21287.1|21304.6|21288.6|21301.7|21285.7|0
1735583810000|2024-12-30 18:36:50|21302.6|21286.6|21300.8|21284.8|21302.6|21286.6|21299.7|21283.7|0
1735583820000|2024-12-30 18:37:00|21293.2|21277.2|21298.8|21282.8|21298.8|21282.8|21293.1|21277.1|0
1735583830000|2024-12-30 18:37:10|21296.2|21280.2|21296.8|21280.8|21298|21282|21294.7|21278.7|0
1735583840000|2024-12-30 18:37:20|21297.3|21281.3|21306.6|21290.6|21306.6|21290.6|21297.3|21281.3|0
1735583850000|2024-12-30 18:37:30|21306.7|21290.7|21305.5|21289.5|21306.7|21290.7|21303.2|21287.2|0
1735583860000|2024-12-30 18:37:40|21305.6|21289.6|21306.8|21290.8|21306.8|21290.8|21304.5|21288.5|0
1735583870000|2024-12-30 18:37:50|21307.5|21291.5|21304.8|21288.8|21307.6|21291.6|21301.6|21285.6|0
1735583880000|2024-12-30 18:38:00|21305|21289|21305.8|21289.8|21307.1|21291.1|21305|21289|0
1735583890000|2024-12-30 18:38:10|21305.6|21289.6|21307.3|21291.3|21308.6|21292.6|21305.6|21289.6|0
1735583900000|2024-12-30 18:38:20|21308.3|21292.3|21310.1|21294.1|21310.7|21294.7|21308.3|21292.3|0
1735583910000|2024-12-30 18:38:30|21310|21294|21311.7|21295.7|21313.3|21297.3|21310|21294|0
1735583920000|2024-12-30 18:38:40|21312.3|21296.3|21311.7|21295.7|21313.7|21297.7|21311.6|21295.6|0
1735583930000|2024-12-30 18:38:50|21311.3|21295.3|21313|21297|21314.6|21298.6|21310.5|21294.5|0
1735583940000|2024-12-30 18:39:00|21312.5|21296.5|21313.1|21297.1|21313.1|21297.1|21310.8|21294.8|0
1735583950000|2024-12-30 18:39:10|21311.8|21295.8|21311.7|21295.7|21311.8|21295.8|21309.1|21293.1|0
1735583960000|2024-12-30 18:39:20|21311.6|21295.6|21311.7|21295.7|21314.1|21298.1|21311.6|21295.6|0
1735583970000|2024-12-30 18:39:30|21311.8|21295.8|21311.2|21295.2|21313.3|21297.3|21311.2|21295.2|0
1735583980000|2024-12-30 18:39:40|21310.8|21294.8|21315.1|21299.1|21315.1|21299.1|21310.8|21294.8|0
1735583990000|2024-12-30 18:39:50|21317.3|21301.3|21314.7|21298.7|21317.3|21301.3|21314.7|21298.7|0
1735584000000|2024-12-30 18:40:00|21314.8|21298.8|21316.8|21300.8|21317.7|21301.7|21314.8|21298.8|0
1735584010000|2024-12-30 18:40:10|21316.6|21300.6|21318.7|21302.7|21320.8|21304.8|21316.6|21300.6|0
1735584020000|2024-12-30 18:40:20|21317.5|21301.5|21315.7|21299.7|21317.8|21301.8|21315.7|21299.7|0
1735584030000|2024-12-30 18:40:30|21316.2|21300.2|21318.3|21302.3|21319|21303|21316.2|21300.2|0
1735584040000|2024-12-30 18:40:40|21318.7|21302.7|21317.6|21301.6|21318.7|21302.7|21317.2|21301.2|0
1735584050000|2024-12-30 18:40:50|21317.1|21301.1|21317.6|21301.6|21319.8|21303.8|21315.6|21299.6|0
1735584060000|2024-12-30 18:41:00|21317.8|21301.8|21317|21301|21318.6|21302.6|21315.8|21299.8|0
1735584070000|2024-12-30 18:41:10|21318.6|21302.6|21315.6|21299.6|21319.8|21303.8|21314.1|21298.1|0
1735584080000|2024-12-30 18:41:20|21315.8|21299.8|21314.6|21298.6|21315.8|21299.8|21314.5|21298.5|0
1735584090000|2024-12-30 18:41:30|21315.6|21299.6|21312.5|21296.5|21316.5|21300.5|21311.2|21295.2|0
1735584100000|2024-12-30 18:41:40|21313.1|21297.1|21314.6|21298.6|21315.7|21299.7|21312.7|21296.7|0
1735584110000|2024-12-30 18:41:50|21314.8|21298.8|21315.3|21299.3|21316.6|21300.6|21314.8|21298.8|0
1735584120000|2024-12-30 18:42:00|21315.6|21299.6|21317.1|21301.1|21318.5|21302.5|21315.2|21299.2|0
1735584130000|2024-12-30 18:42:10|21316.6|21300.6|21311.2|21295.2|21316.6|21300.6|21311.2|21295.2|0
1735584140000|2024-12-30 18:42:20|21308.8|21292.8|21311|21295|21311.2|21295.2|21308.8|21292.8|0
1735584150000|2024-12-30 18:42:30|21313.2|21297.2|21314.6|21298.6|21315.5|21299.5|21313.2|21297.2|0
1735584160000|2024-12-30 18:42:40|21314.5|21298.5|21315|21299|21316|21300|21313.8|21297.8|0
1735584170000|2024-12-30 18:42:50|21313.6|21297.6|21316.6|21300.6|21317.6|21301.6|21313.1|21297.1|0
1735584180000|2024-12-30 18:43:00|21318.2|21302.2|21323.6|21307.6|21323.6|21307.6|21318.2|21302.2|0
1735584190000|2024-12-30 18:43:10|21322.7|21306.7|21323.2|21307.2|21323.2|21307.2|21321|21305|0
1735584200000|2024-12-30 18:43:20|21322|21306|21324|21308|21324.7|21308.7|21322|21306|0
1735584210000|2024-12-30 18:43:30|21324.2|21308.2|21328.2|21312.2|21329.2|21313.2|21324.2|21308.2|0
1735584220000|2024-12-30 18:43:40|21328.3|21312.3|21322.6|21306.6|21329.5|21313.5|21321.3|21305.3|0
1735584230000|2024-12-30 18:43:50|21322.7|21306.7|21323.3|21307.3|21323.5|21307.5|21321.2|21305.2|0
1735584240000|2024-12-30 18:44:00|21324.1|21308.1|21327.2|21311.2|21327.2|21311.2|21324.1|21308.1|0
1735584250000|2024-12-30 18:44:10|21327.5|21311.5|21330.2|21314.2|21330.2|21314.2|21326.2|21310.2|0
1735584260000|2024-12-30 18:44:20|21330.3|21314.3|21334.8|21318.8|21335.7|21319.7|21329.7|21313.7|0
1735584270000|2024-12-30 18:44:30|21335.2|21319.2|21335.3|21319.3|21338.5|21322.5|21335.2|21319.2|0
1735584280000|2024-12-30 18:44:40|21333.6|21317.6|21329|21313|21334.3|21318.3|21329|21313|0
1735584290000|2024-12-30 18:44:50|21326.3|21310.3|21329.6|21313.6|21331|21315|21326.3|21310.3|0
1735584300000|2024-12-30 18:45:00|21330|21314|21331.8|21315.8|21332.2|21316.2|21330|21314|0
1735584310000|2024-12-30 18:45:10|21333.1|21317.1|21331.8|21315.8|21333.1|21317.1|21331.8|21315.8|0
1735584320000|2024-12-30 18:45:20|21331.2|21315.2|21331.6|21315.6|21332.3|21316.3|21329.2|21313.2|0
1735584330000|2024-12-30 18:45:30|21331.5|21315.5|21330.1|21314.1|21332.1|21316.1|21329.8|21313.8|0
1735584340000|2024-12-30 18:45:40|21329.5|21313.5|21330.1|21314.1|21330.1|21314.1|21325.2|21309.2|0
1735584350000|2024-12-30 18:45:50|21330.5|21314.5|21331.5|21315.5|21331.6|21315.6|21330.1|21314.1|0
1735584360000|2024-12-30 18:46:00|21332|21316|21332.2|21316.2|21332.3|21316.3|21330.6|21314.6|0
1735584370000|2024-12-30 18:46:10|21331.8|21315.8|21330.8|21314.8|21337.1|21321.1|21330|21314|0
1735584380000|2024-12-30 18:46:20|21331.6|21315.6|21332.8|21316.8|21332.8|21316.8|21331.5|21315.5|0
1735584390000|2024-12-30 18:46:30|21332.6|21316.6|21329.8|21313.8|21332.6|21316.6|21329|21313|0
1735584400000|2024-12-30 18:46:40|21330.7|21314.7|21331.8|21315.8|21332.3|21316.3|21329.2|21313.2|0
1735584410000|2024-12-30 18:46:50|21329.8|21313.8|21328.1|21312.1|21329.8|21313.8|21328.1|21312.1|0
1735584420000|2024-12-30 18:47:00|21329.5|21313.5|21333.3|21317.3|21335.3|21319.3|21329.5|21313.5|0
1735584430000|2024-12-30 18:47:10|21334.6|21318.6|21337.8|21321.8|21338.2|21322.2|21334.6|21318.6|0
1735584440000|2024-12-30 18:47:20|21337.6|21321.6|21340.2|21324.2|21340.7|21324.7|21337.6|21321.6|0
1735584450000|2024-12-30 18:47:30|21339.3|21323.3|21339.6|21323.6|21339.8|21323.8|21336.8|21320.8|0
1735584460000|2024-12-30 18:47:40|21339.7|21323.7|21342|21326|21343.5|21327.5|21339.7|21323.7|0
1735584470000|2024-12-30 18:47:50|21340.5|21324.5|21341.6|21325.6|21343|21327|21340.5|21324.5|0
1735584480000|2024-12-30 18:48:00|21340.1|21324.1|21335.1|21319.1|21340.7|21324.7|21335.1|21319.1|0
1735584490000|2024-12-30 18:48:10|21334.3|21318.3|21331.2|21315.2|21334.3|21318.3|21330.3|21314.3|0
1735584500000|2024-12-30 18:48:20|21330.7|21314.7|21334.7|21318.7|21335.5|21319.5|21330.7|21314.7|0
1735584510000|2024-12-30 18:48:30|21335.2|21319.2|21338.7|21322.7|21338.7|21322.7|21335.2|21319.2|0
1735584520000|2024-12-30 18:48:40|21338.5|21322.5|21336.7|21320.7|21338.8|21322.8|21335.8|21319.8|0
1735584530000|2024-12-30 18:48:50|21337.5|21321.5|21336|21320|21338|21322|21335.7|21319.7|0
1735584540000|2024-12-30 18:49:00|21333.3|21317.3|21336.1|21320.1|21336.2|21320.2|21333.3|21317.3|0
1735584550000|2024-12-30 18:49:10|21336.5|21320.5|21339.3|21323.3|21339.3|21323.3|21336.5|21320.5|0
1735584560000|2024-12-30 18:49:20|21340.1|21324.1|21339.5|21323.5|21341.3|21325.3|21339.5|21323.5|0
1735584570000|2024-12-30 18:49:30|21340.7|21324.7|21339.1|21323.1|21340.8|21324.8|21338.8|21322.8|0
1735584580000|2024-12-30 18:49:40|21337.8|21321.8|21333.2|21317.2|21337.8|21321.8|21333.2|21317.2|0
1735584590000|2024-12-30 18:49:50|21333.1|21317.1|21327.1|21311.1|21333.1|21317.1|21327.1|21311.1|0
1735584600000|2024-12-30 18:50:00|21329.2|21313.2|21336.2|21320.2|21337.3|21321.3|21329.2|21313.2|0
1735584610000|2024-12-30 18:50:10|21334.7|21318.7|21331.6|21315.6|21334.7|21318.7|21331.6|21315.6|0
1735584620000|2024-12-30 18:50:20|21330.8|21314.8|21331.8|21315.8|21331.8|21315.8|21329.3|21313.3|0
1735584630000|2024-12-30 18:50:30|21331.3|21315.3|21331.3|21315.3|21333.5|21317.5|21331.1|21315.1|0
1735584640000|2024-12-30 18:50:40|21331.2|21315.2|21329.8|21313.8|21331.5|21315.5|21328|21312|0
1735584650000|2024-12-30 18:50:50|21329.3|21313.3|21327.7|21311.7|21330.1|21314.1|21327.7|21311.7|0
1735584660000|2024-12-30 18:51:00|21326.6|21310.6|21323.7|21307.7|21326.6|21310.6|21321.2|21305.2|0
1735584670000|2024-12-30 18:51:10|21323.3|21307.3|21316.6|21300.6|21323.3|21307.3|21316.6|21300.6|0
1735584680000|2024-12-30 18:51:20|21315.1|21299.1|21313|21297|21316.7|21300.7|21312.8|21296.8|0
1735584690000|2024-12-30 18:51:30|21316.1|21300.1|21320.2|21304.2|21320.5|21304.5|21315.1|21299.1|0
1735584700000|2024-12-30 18:51:40|21318.5|21302.5|21320.5|21304.5|21320.5|21304.5|21317.6|21301.6|0
1735584710000|2024-12-30 18:51:50|21320.8|21304.8|21322.3|21306.3|21322.3|21306.3|21320.5|21304.5|0
1735584720000|2024-12-30 18:52:00|21321.2|21305.2|21325.8|21309.8|21325.8|21309.8|21321.2|21305.2|0
1735584730000|2024-12-30 18:52:10|21327.6|21311.6|21327.6|21311.6|21327.6|21311.6|21324.2|21308.2|0
1735584740000|2024-12-30 18:52:20|21325.7|21309.7|21327.2|21311.2|21328.5|21312.5|21325.7|21309.7|0
1735584750000|2024-12-30 18:52:30|21327.1|21311.1|21330.8|21314.8|21330.8|21314.8|21327.1|21311.1|0
1735584760000|2024-12-30 18:52:40|21330.6|21314.6|21329.3|21313.3|21331.3|21315.3|21328.7|21312.7|0
1735584770000|2024-12-30 18:52:50|21327.8|21311.8|21329.1|21313.1|21329.8|21313.8|21327.8|21311.8|0
1735584780000|2024-12-30 18:53:00|21329.2|21313.2|21328.3|21312.3|21330.5|21314.5|21328.3|21312.3|0
1735584790000|2024-12-30 18:53:10|21327.2|21311.2|21321.7|21305.7|21327.2|21311.2|21321.6|21305.6|0
1735584800000|2024-12-30 18:53:20|21321.8|21305.8|21322.5|21306.5|21322.6|21306.6|21320|21304|0
1735584810000|2024-12-30 18:53:30|21324|21308|21321.8|21305.8|21324|21308|21320.3|21304.3|0
1735584820000|2024-12-30 18:53:40|21322.1|21306.1|21317.6|21301.6|21322.1|21306.1|21317|21301|0
1735584830000|2024-12-30 18:53:50|21316.8|21300.8|21314.2|21298.2|21317.3|21301.3|21313.3|21297.3|0
1735584840000|2024-12-30 18:54:00|21313.2|21297.2|21315.8|21299.8|21315.8|21299.8|21311|21295|0
1735584850000|2024-12-30 18:54:10|21316.5|21300.5|21319.3|21303.3|21321.7|21305.7|21316.5|21300.5|0
1735584860000|2024-12-30 18:54:20|21320.3|21304.3|21320|21304|21320.6|21304.6|21319.2|21303.2|0
1735584870000|2024-12-30 18:54:30|21320.2|21304.2|21320.6|21304.6|21322|21306|21320.2|21304.2|0
1735584880000|2024-12-30 18:54:40|21319.6|21303.6|21321.6|21305.6|21321.8|21305.8|21319.6|21303.6|0
1735584890000|2024-12-30 18:54:50|21322.7|21306.7|21325.8|21309.8|21327|21311|21322.7|21306.7|0
1735584900000|2024-12-30 18:55:00|21324.6|21308.6|21325.2|21309.2|21325.5|21309.5|21323.6|21307.6|0
1735584910000|2024-12-30 18:55:10|21325.8|21309.8|21325.6|21309.6|21326|21310|21325.1|21309.1|0
1735584920000|2024-12-30 18:55:20|21326.2|21310.2|21325.8|21309.8|21327.1|21311.1|21325.1|21309.1|0
1735584930000|2024-12-30 18:55:30|21324.7|21308.7|21327.1|21311.1|21328|21312|21324.2|21308.2|0
1735584940000|2024-12-30 18:55:40|21327.3|21311.3|21326.6|21310.6|21327.3|21311.3|21326|21310|0
1735584950000|2024-12-30 18:55:50|21325.5|21309.5|21325.1|21309.1|21326.2|21310.2|21322.8|21306.8|0
1735584960000|2024-12-30 18:56:00|21327|21311|21327.3|21311.3|21328.1|21312.1|21327|21311|0
1735584970000|2024-12-30 18:56:10|21327.2|21311.2|21327.3|21311.3|21327.5|21311.5|21326|21310|0
1735584980000|2024-12-30 18:56:20|21327.7|21311.7|21324.3|21308.3|21327.7|21311.7|21324.3|21308.3|0
1735584990000|2024-12-30 18:56:30|21325.1|21309.1|21326.5|21310.5|21326.5|21310.5|21324.3|21308.3|0
1735585000000|2024-12-30 18:56:40|21326.8|21310.8|21324.3|21308.3|21326.8|21310.8|21324.3|21308.3|0
1735585010000|2024-12-30 18:56:50|21325.2|21309.2|21323.1|21307.1|21327.3|21311.3|21323.1|21307.1|0
1735585020000|2024-12-30 18:57:00|21322.8|21306.8|21324.6|21308.6|21324.6|21308.6|21322.3|21306.3|0
1735585030000|2024-12-30 18:57:10|21324.8|21308.8|21322.3|21306.3|21324.8|21308.8|21320.2|21304.2|0
1735585040000|2024-12-30 18:57:20|21324|21308|21324.3|21308.3|21324.7|21308.7|21323.7|21307.7|0
1735585050000|2024-12-30 18:57:30|21325.1|21309.1|21321.6|21305.6|21325.1|21309.1|21321.6|21305.6|0
1735585060000|2024-12-30 18:57:40|21321.7|21305.7|21325|21309|21325.3|21309.3|21321.2|21305.2|0
1735585070000|2024-12-30 18:57:50|21325.3|21309.3|21324.1|21308.1|21325.6|21309.6|21323.8|21307.8|0
1735585080000|2024-12-30 18:58:00|21324.2|21308.2|21328.5|21312.5|21328.6|21312.6|21324.2|21308.2|0
1735585090000|2024-12-30 18:58:10|21330.1|21314.1|21325.5|21309.5|21330.5|21314.5|21325.5|21309.5|0
1735585100000|2024-12-30 18:58:20|21323.7|21307.7|21323.1|21307.1|21324|21308|21322.1|21306.1|0
1735585110000|2024-12-30 18:58:30|21321.7|21305.7|21323.7|21307.7|21324.1|21308.1|21321.7|21305.7|0
1735585120000|2024-12-30 18:58:40|21324.2|21308.2|21322.1|21306.1|21324.5|21308.5|21322.1|21306.1|0
1735585130000|2024-12-30 18:58:50|21323|21307|21315.6|21299.6|21323|21307|21315.6|21299.6|0
1735585140000|2024-12-30 18:59:00|21317.2|21301.2|21313.6|21297.6|21317.2|21301.2|21313.6|21297.6|0
1735585150000|2024-12-30 18:59:10|21314.1|21298.1|21315.2|21299.2|21315.5|21299.5|21313.8|21297.8|0
1735585160000|2024-12-30 18:59:20|21316.1|21300.1|21317.1|21301.1|21317.3|21301.3|21316.1|21300.1|0
1735585170000|2024-12-30 18:59:30|21318.6|21302.6|21316|21300|21318.6|21302.6|21315.2|21299.2|0
1735585180000|2024-12-30 18:59:40|21316.5|21300.5|21321.3|21305.3|21321.3|21305.3|21316.5|21300.5|0
1735585190000|2024-12-30 18:59:50|21321.7|21305.7|21321.3|21305.3|21323.2|21307.2|21319.8|21303.8|0
1735585200000|2024-12-30 19:00:00|21320.3|21304.3|21321.8|21305.8|21322|21306|21320|21304|0
1735585210000|2024-12-30 19:00:10|21322.7|21306.7|21325.5|21309.5|21326.8|21310.8|21322.7|21306.7|0
1735585220000|2024-12-30 19:00:20|21326.3|21310.3|21323.3|21307.3|21326.3|21310.3|21323.2|21307.2|0
1735585230000|2024-12-30 19:00:30|21321.6|21305.6|21321.7|21305.7|21323.7|21307.7|21320.7|21304.7|0
1735585240000|2024-12-30 19:00:40|21322.5|21306.5|21321.6|21305.6|21325.2|21309.2|21321.6|21305.6|0
1735585250000|2024-12-30 19:00:50|21321.3|21305.3|21321.1|21305.1|21322.5|21306.5|21321.1|21305.1|0
1735585260000|2024-12-30 19:01:00|21321.8|21305.8|21323.5|21307.5|21323.5|21307.5|21320.1|21304.1|0
1735585270000|2024-12-30 19:01:10|21323|21307|21317.8|21301.8|21323|21307|21317.8|21301.8|0
1735585280000|2024-12-30 19:01:20|21319.3|21303.3|21319.6|21303.6|21320|21304|21316.6|21300.6|0
1735585290000|2024-12-30 19:01:30|21319.3|21303.3|21320.7|21304.7|21320.7|21304.7|21319.3|21303.3|0
1735585300000|2024-12-30 19:01:40|21320|21304|21319.3|21303.3|21320|21304|21317.5|21301.5|0
1735585310000|2024-12-30 19:01:50|21316.8|21300.8|21314.8|21298.8|21317.8|21301.8|21314.8|21298.8|0
1735585320000|2024-12-30 19:02:00|21312.3|21296.3|21317.1|21301.1|21317.1|21301.1|21311.8|21295.8|0
1735585330000|2024-12-30 19:02:10|21317.6|21301.6|21316.8|21300.8|21320.1|21304.1|21316.5|21300.5|0
1735585340000|2024-12-30 19:02:20|21318.1|21302.1|21322.6|21306.6|21325|21309|21318|21302|0
1735585350000|2024-12-30 19:02:30|21322.3|21306.3|21322.1|21306.1|21323.2|21307.2|21320.2|21304.2|0
1735585360000|2024-12-30 19:02:40|21321.3|21305.3|21320.8|21304.8|21322.6|21306.6|21320.8|21304.8|0
1735585370000|2024-12-30 19:02:50|21321.3|21305.3|21317.1|21301.1|21321.3|21305.3|21316.1|21300.1|0
1735585380000|2024-12-30 19:03:00|21317.8|21301.8|21318.8|21302.8|21319.7|21303.7|21317.8|21301.8|0
1735585390000|2024-12-30 19:03:10|21319.3|21303.3|21320.5|21304.5|21320.5|21304.5|21316.6|21300.6|0
1735585400000|2024-12-30 19:03:20|21320.3|21304.3|21319.5|21303.5|21321.7|21305.7|21319|21303|0
1735585410000|2024-12-30 19:03:30|21319.3|21303.3|21316.2|21300.2|21319.6|21303.6|21313.2|21297.2|0
1735585420000|2024-12-30 19:03:40|21316.6|21300.6|21320.8|21304.8|21321.7|21305.7|21316.1|21300.1|0
1735585430000|2024-12-30 19:03:50|21320.1|21304.1|21320.3|21304.3|21320.8|21304.8|21320.1|21304.1|0
1735585440000|2024-12-30 19:04:00|21319.2|21303.2|21319.3|21303.3|21320.3|21304.3|21318.3|21302.3|0
1735585450000|2024-12-30 19:04:10|21316.7|21300.7|21312.5|21296.5|21317.8|21301.8|21312.1|21296.1|0
1735585460000|2024-12-30 19:04:20|21312|21296|21311.1|21295.1|21312.8|21296.8|21311.1|21295.1|0
1735585470000|2024-12-30 19:04:30|21311.2|21295.2|21313|21297|21313.5|21297.5|21311.2|21295.2|0
1735585480000|2024-12-30 19:04:40|21312.3|21296.3|21311.5|21295.5|21312.3|21296.3|21310.3|21294.3|0
1735585490000|2024-12-30 19:04:50|21310.8|21294.8|21311.5|21295.5|21311.5|21295.5|21309.5|21293.5|0
1735585500000|2024-12-30 19:05:00|21310.8|21294.8|21313.1|21297.1|21313.1|21297.1|21310.1|21294.1|0
1735585510000|2024-12-30 19:05:10|21312.6|21296.6|21320.2|21304.2|21322|21306|21312.6|21296.6|0
1735585520000|2024-12-30 19:05:20|21320.3|21304.3|21324.1|21308.1|21324.1|21308.1|21319.7|21303.7|0
1735585530000|2024-12-30 19:05:30|21324.3|21308.3|21319|21303|21324.3|21308.3|21319|21303|0
1735585540000|2024-12-30 19:05:40|21319.2|21303.2|21318.5|21302.5|21319.6|21303.6|21317.2|21301.2|0
1735585550000|2024-12-30 19:05:50|21318.1|21302.1|21312.6|21296.6|21318.1|21302.1|21312.6|21296.6|0
1735585560000|2024-12-30 19:06:00|21311|21295|21308.1|21292.1|21311.2|21295.2|21307.2|21291.2|0
1735585570000|2024-12-30 19:06:10|21307.8|21291.8|21300.1|21284.1|21307.8|21291.8|21300.1|21284.1|0
1735585580000|2024-12-30 19:06:20|21297.8|21281.8|21297.6|21281.6|21297.8|21281.8|21295.1|21279.1|0
1735585590000|2024-12-30 19:06:30|21298|21282|21303|21287|21303.1|21287.1|21298|21282|0
1735585600000|2024-12-30 19:06:40|21305.1|21289.1|21296|21280|21305.5|21289.5|21295.5|21279.5|0
1735585610000|2024-12-30 19:06:50|21296.8|21280.8|21299.7|21283.7|21300.1|21284.1|21296.8|21280.8|0
1735585620000|2024-12-30 19:07:00|21300.5|21284.5|21293.8|21277.8|21300.6|21284.6|21293.8|21277.8|0
1735585630000|2024-12-30 19:07:10|21293.1|21277.1|21293.7|21277.7|21296.7|21280.7|21293.1|21277.1|0
1735585640000|2024-12-30 19:07:20|21293.8|21277.8|21294.3|21278.3|21295.5|21279.5|21293.2|21277.2|0
1735585650000|2024-12-30 19:07:30|21293.6|21277.6|21295.8|21279.8|21295.8|21279.8|21293.1|21277.1|0
1735585660000|2024-12-30 19:07:40|21295.1|21279.1|21289.2|21273.2|21295.1|21279.1|21289.1|21273.1|0
1735585670000|2024-12-30 19:07:50|21289.7|21273.7|21289.7|21273.7|21289.7|21273.7|21287.8|21271.8|0
1735585680000|2024-12-30 19:08:00|21291.3|21275.3|21284|21268|21291.3|21275.3|21283.3|21267.3|0
1735585690000|2024-12-30 19:08:10|21285.5|21269.5|21284.8|21268.8|21286.7|21270.7|21284|21268|0
1735585700000|2024-12-30 19:08:20|21285.6|21269.6|21294.3|21278.3|21295.3|21279.3|21285.6|21269.6|0
1735585710000|2024-12-30 19:08:30|21294.6|21278.6|21297.5|21281.5|21297.8|21281.8|21294|21278|0
1735585720000|2024-12-30 19:08:40|21297.7|21281.7|21296.3|21280.3|21298.1|21282.1|21296.1|21280.1|0
1735585730000|2024-12-30 19:08:50|21295.6|21279.6|21295.6|21279.6|21297|21281|21295.6|21279.6|0
1735585740000|2024-12-30 19:09:00|21296.6|21280.6|21297|21281|21299.5|21283.5|21296.1|21280.1|0
1735585750000|2024-12-30 19:09:10|21296.1|21280.1|21299|21283|21299.2|21283.2|21295.2|21279.2|0
1735585760000|2024-12-30 19:09:20|21298.7|21282.7|21298.5|21282.5|21300.5|21284.5|21298|21282|0
1735585770000|2024-12-30 19:09:30|21298.2|21282.2|21298.5|21282.5|21298.5|21282.5|21297.2|21281.2|0
1735585780000|2024-12-30 19:09:40|21298.7|21282.7|21305|21289|21305|21289|21298.7|21282.7|0
1735585790000|2024-12-30 19:09:50|21306.6|21290.6|21310.6|21294.6|21310.6|21294.6|21305.7|21289.7|0
1735585800000|2024-12-30 19:10:00|21311.6|21295.6|21306.2|21290.2|21313|21297|21306.2|21290.2|0
1735585810000|2024-12-30 19:10:10|21302.5|21286.5|21297.2|21281.2|21303.1|21287.1|21296.6|21280.6|0
1735585820000|2024-12-30 19:10:20|21296.2|21280.2|21296.8|21280.8|21297.6|21281.6|21296.2|21280.2|0
1735585830000|2024-12-30 19:10:30|21296.5|21280.5|21300.3|21284.3|21300.3|21284.3|21296.5|21280.5|0
1735585840000|2024-12-30 19:10:40|21300.8|21284.8|21299.6|21283.6|21301.1|21285.1|21298.5|21282.5|0
1735585850000|2024-12-30 19:10:50|21298.6|21282.6|21299.1|21283.1|21299.6|21283.6|21298.2|21282.2|0
1735585860000|2024-12-30 19:11:00|21297.8|21281.8|21300.1|21284.1|21302|21286|21297.8|21281.8|0
1735585870000|2024-12-30 19:11:10|21300.7|21284.7|21300.1|21284.1|21300.7|21284.7|21299.8|21283.8|0
1735585880000|2024-12-30 19:11:20|21298.7|21282.7|21296.3|21280.3|21299|21283|21294.3|21278.3|0
1735585890000|2024-12-30 19:11:30|21299.3|21283.3|21297|21281|21299.6|21283.6|21297|21281|0
1735585900000|2024-12-30 19:11:40|21298.1|21282.1|21297.1|21281.1|21298.3|21282.3|21295.8|21279.8|0
1735585910000|2024-12-30 19:11:50|21297|21281|21292.5|21276.5|21297|21281|21292.5|21276.5|0
1735585920000|2024-12-30 19:12:00|21291.3|21275.3|21292.1|21276.1|21292.3|21276.3|21290.6|21274.6|0
1735585930000|2024-12-30 19:12:10|21291.1|21275.1|21287.1|21271.1|21291.1|21275.1|21286.5|21270.5|0
1735585940000|2024-12-30 19:12:20|21286.7|21270.7|21287.5|21271.5|21289.3|21273.3|21285.7|21269.7|0
1735585950000|2024-12-30 19:12:30|21287.3|21271.3|21281.5|21265.5|21287.3|21271.3|21281.5|21265.5|0
1735585960000|2024-12-30 19:12:40|21280.3|21264.3|21280.5|21264.5|21281.2|21265.2|21278.1|21262.1|0
1735585970000|2024-12-30 19:12:50|21280.6|21264.6|21280.1|21264.1|21281.2|21265.2|21279.2|21263.2|0
1735585980000|2024-12-30 19:13:00|21278.8|21262.8|21279.3|21263.3|21280.6|21264.6|21278.1|21262.1|0
1735585990000|2024-12-30 19:13:10|21278.8|21262.8|21275.5|21259.5|21278.8|21262.8|21275.2|21259.2|0
1735586000000|2024-12-30 19:13:20|21275|21259|21271.3|21255.3|21276.8|21260.8|21270.3|21254.3|0
1735586010000|2024-12-30 19:13:30|21270.7|21254.7|21269.6|21253.6|21270.7|21254.7|21266.1|21250.1|0
1735586020000|2024-12-30 19:13:40|21268.7|21252.7|21268.6|21252.6|21268.8|21252.8|21266.3|21250.3|0
1735586030000|2024-12-30 19:13:50|21271.8|21255.8|21280.5|21264.5|21280.5|21264.5|21271.8|21255.8|0
1735586040000|2024-12-30 19:14:00|21279.5|21263.5|21279.8|21263.8|21280.8|21264.8|21279.1|21263.1|0
1735586050000|2024-12-30 19:14:10|21279.1|21263.1|21285.3|21269.3|21285.3|21269.3|21278|21262|0
1735586060000|2024-12-30 19:14:20|21284|21268|21282.8|21266.8|21285|21269|21282.8|21266.8|0
1735586070000|2024-12-30 19:14:30|21281.2|21265.2|21287.3|21271.3|21287.5|21271.5|21281.2|21265.2|0
1735586080000|2024-12-30 19:14:40|21286.7|21270.7|21289.6|21273.6|21291.1|21275.1|21286.7|21270.7|0
1735586090000|2024-12-30 19:14:50|21287.8|21271.8|21281.1|21265.1|21288.2|21272.2|21281.1|21265.1|0
1735586100000|2024-12-30 19:15:00|21282.1|21266.1|21281.5|21265.5|21283|21267|21281.5|21265.5|0
1735586110000|2024-12-30 19:15:10|21282.5|21266.5|21287.2|21271.2|21287.8|21271.8|21282.5|21266.5|0
1735586120000|2024-12-30 19:15:20|21287.1|21271.1|21290.3|21274.3|21290.3|21274.3|21286.8|21270.8|0
1735586130000|2024-12-30 19:15:30|21291|21275|21289.3|21273.3|21291.5|21275.5|21288.2|21272.2|0
1735586140000|2024-12-30 19:15:40|21290.6|21274.6|21290.2|21274.2|21291.3|21275.3|21290|21274|0
1735586150000|2024-12-30 19:15:50|21289.2|21273.2|21291.2|21275.2|21293.3|21277.3|21289.2|21273.2|0
1735586160000|2024-12-30 19:16:00|21292.1|21276.1|21296.6|21280.6|21297.2|21281.2|21292.1|21276.1|0
1735586170000|2024-12-30 19:16:10|21294.6|21278.6|21287|21271|21294.6|21278.6|21287|21271|0
1735586180000|2024-12-30 19:16:20|21288.8|21272.8|21288.2|21272.2|21288.8|21272.8|21285|21269|0
1735586190000|2024-12-30 19:16:30|21286|21270|21288.3|21272.3|21288.3|21272.3|21285.6|21269.6|0
1735586200000|2024-12-30 19:16:40|21287|21271|21286.7|21270.7|21289.1|21273.1|21286.6|21270.6|0
1735586210000|2024-12-30 19:16:50|21286.3|21270.3|21287.3|21271.3|21287.8|21271.8|21285.8|21269.8|0
1735586220000|2024-12-30 19:17:00|21287|21271|21287.8|21271.8|21287.8|21271.8|21285.6|21269.6|0
1735586230000|2024-12-30 19:17:10|21287.3|21271.3|21289.6|21273.6|21289.6|21273.6|21286.5|21270.5|0
1735586240000|2024-12-30 19:17:20|21290.3|21274.3|21290.1|21274.1|21290.3|21274.3|21288.5|21272.5|0
1735586250000|2024-12-30 19:17:30|21290.2|21274.2|21293.3|21277.3|21294.3|21278.3|21290.2|21274.2|0
1735586260000|2024-12-30 19:17:40|21293.1|21277.1|21293.5|21277.5|21293.8|21277.8|21293.1|21277.1|0
1735586270000|2024-12-30 19:17:50|21293.1|21277.1|21289|21273|21294|21278|21288.1|21272.1|0
1735586280000|2024-12-30 19:18:00|21289.3|21273.3|21285|21269|21289.3|21273.3|21284.2|21268.2|0
1735586290000|2024-12-30 19:18:10|21285.3|21269.3|21284.8|21268.8|21285.3|21269.3|21283.3|21267.3|0
1735586300000|2024-12-30 19:18:20|21284.7|21268.7|21286.3|21270.3|21286.3|21270.3|21284|21268|0
1735586310000|2024-12-30 19:18:30|21285.8|21269.8|21287.7|21271.7|21289.5|21273.5|21285.8|21269.8|0
1735586320000|2024-12-30 19:18:40|21286.6|21270.6|21282.8|21266.8|21286.6|21270.6|21282|21266|0
1735586330000|2024-12-30 19:18:50|21283.1|21267.1|21280.8|21264.8|21283.1|21267.1|21280.8|21264.8|0
1735586340000|2024-12-30 19:19:00|21279.1|21263.1|21281.7|21265.7|21281.7|21265.7|21279.1|21263.1|0
1735586350000|2024-12-30 19:19:10|21279.8|21263.8|21279.6|21263.6|21282.3|21266.3|21279.6|21263.6|0
1735586360000|2024-12-30 19:19:20|21279.7|21263.7|21277.5|21261.5|21279.7|21263.7|21276.8|21260.8|0
1735586370000|2024-12-30 19:19:30|21277.2|21261.2|21276.8|21260.8|21280.3|21264.3|21276.8|21260.8|0
1735586380000|2024-12-30 19:19:40|21276.6|21260.6|21278.8|21262.8|21278.8|21262.8|21275.7|21259.7|0
1735586390000|2024-12-30 19:19:50|21278.2|21262.2|21278|21262|21279.1|21263.1|21277.8|21261.8|0
1735586400000|2024-12-30 19:20:00|21277.3|21261.3|21277.7|21261.7|21278.8|21262.8|21276|21260|0
1735586410000|2024-12-30 19:20:10|21276.7|21260.7|21276.3|21260.3|21279.2|21263.2|21276|21260|0
1735586420000|2024-12-30 19:20:20|21273.8|21257.8|21274.8|21258.8|21275.8|21259.8|21273.5|21257.5|0
1735586430000|2024-12-30 19:20:30|21273.3|21257.3|21271.1|21255.1|21273.3|21257.3|21268|21252|0
1735586440000|2024-12-30 19:20:40|21273.1|21257.1|21267.6|21251.6|21273.1|21257.1|21267.6|21251.6|0
1735586450000|2024-12-30 19:20:50|21268.3|21252.3|21267.6|21251.6|21268.3|21252.3|21265|21249|0
1735586460000|2024-12-30 19:21:00|21268.7|21252.7|21270.3|21254.3|21273.7|21257.7|21268.7|21252.7|0
1735586470000|2024-12-30 19:21:10|21270|21254|21271.6|21255.6|21271.6|21255.6|21270|21254|0
1735586480000|2024-12-30 19:21:20|21271|21255|21266.7|21250.7|21273.5|21257.5|21265.7|21249.7|0
1735586490000|2024-12-30 19:21:30|21265.2|21249.2|21259.6|21243.6|21268|21252|21258.6|21242.6|0
1735586500000|2024-12-30 19:21:40|21262|21246|21258.8|21242.8|21262.7|21246.7|21258.8|21242.8|0
1735586510000|2024-12-30 19:21:50|21260.8|21244.8|21263.3|21247.3|21264.3|21248.3|21258.1|21242.1|0
1735586520000|2024-12-30 19:22:00|21265|21249|21263.8|21247.8|21265|21249|21260.8|21244.8|0
1735586530000|2024-12-30 19:22:10|21262.6|21246.6|21259.2|21243.2|21262.6|21246.6|21259.2|21243.2|0
1735586540000|2024-12-30 19:22:20|21258|21242|21258.1|21242.1|21258.8|21242.8|21256.1|21240.1|0
1735586550000|2024-12-30 19:22:30|21258|21242|21261.2|21245.2|21261.3|21245.3|21258|21242|0
1735586560000|2024-12-30 19:22:40|21261.3|21245.3|21261.7|21245.7|21261.7|21245.7|21258.6|21242.6|0
1735586570000|2024-12-30 19:22:50|21259.3|21243.3|21260.1|21244.1|21260.5|21244.5|21257.1|21241.1|0
1735586580000|2024-12-30 19:23:00|21258.8|21242.8|21266.8|21250.8|21267.2|21251.2|21258.8|21242.8|0
1735586590000|2024-12-30 19:23:10|21264.3|21248.3|21263.8|21247.8|21268.8|21252.8|21263.8|21247.8|0
1735586600000|2024-12-30 19:23:20|21263.7|21247.7|21269.2|21253.2|21269.2|21253.2|21263.7|21247.7|0
1735586610000|2024-12-30 19:23:30|21268.2|21252.2|21266.1|21250.1|21268.2|21252.2|21265.6|21249.6|0
1735586620000|2024-12-30 19:23:40|21266.3|21250.3|21266.3|21250.3|21268.2|21252.2|21265.7|21249.7|0
1735586630000|2024-12-30 19:23:50|21267.6|21251.6|21265.6|21249.6|21267.8|21251.8|21265.3|21249.3|0
1735586640000|2024-12-30 19:24:00|21267|21251|21273.1|21257.1|21274.5|21258.5|21267|21251|0
1735586650000|2024-12-30 19:24:10|21272.7|21256.7|21273.7|21257.7|21276.8|21260.8|21272.7|21256.7|0
1735586660000|2024-12-30 19:24:20|21273.8|21257.8|21275.5|21259.5|21275.5|21259.5|21271.8|21255.8|0
1735586670000|2024-12-30 19:24:30|21276.6|21260.6|21279.1|21263.1|21279.8|21263.8|21276.6|21260.6|0
1735586680000|2024-12-30 19:24:40|21281.5|21265.5|21275.3|21259.3|21281.5|21265.5|21273|21257|0
1735586690000|2024-12-30 19:24:50|21275.2|21259.2|21273.7|21257.7|21275.2|21259.2|21273.6|21257.6|0
1735586700000|2024-12-30 19:25:00|21272.1|21256.1|21275.2|21259.2|21275.2|21259.2|21272.1|21256.1|0
1735586710000|2024-12-30 19:25:10|21275|21259|21271.3|21255.3|21275|21259|21270.8|21254.8|0
1735586720000|2024-12-30 19:25:20|21271.6|21255.6|21281.5|21265.5|21281.5|21265.5|21270.5|21254.5|0
1735586730000|2024-12-30 19:25:30|21282.3|21266.3|21284.6|21268.6|21287.1|21271.1|21282.3|21266.3|0
1735586740000|2024-12-30 19:25:40|21285.7|21269.7|21286|21270|21287.6|21271.6|21285|21269|0
1735586750000|2024-12-30 19:25:50|21285.6|21269.6|21284.6|21268.6|21287.2|21271.2|21284.6|21268.6|0
1735586760000|2024-12-30 19:26:00|21284.3|21268.3|21288.3|21272.3|21289.8|21273.8|21284.3|21268.3|0
1735586770000|2024-12-30 19:26:10|21287.7|21271.7|21288.6|21272.6|21288.6|21272.6|21284.8|21268.8|0
1735586780000|2024-12-30 19:26:20|21289.2|21273.2|21291.8|21275.8|21292|21276|21289.2|21273.2|0
1735586790000|2024-12-30 19:26:30|21290.8|21274.8|21293.8|21277.8|21294|21278|21290.8|21274.8|0
1735586800000|2024-12-30 19:26:40|21293.7|21277.7|21296.6|21280.6|21297.1|21281.1|21293.7|21277.7|0
1735586810000|2024-12-30 19:26:50|21295|21279|21287.5|21271.5|21295|21279|21287.5|21271.5|0
1735586820000|2024-12-30 19:27:00|21286|21270|21283|21267|21286|21270|21279.3|21263.3|0
1735586830000|2024-12-30 19:27:10|21285|21269|21289.1|21273.1|21289.1|21273.1|21285|21269|0
1735586840000|2024-12-30 19:27:20|21287.8|21271.8|21283.6|21267.6|21287.8|21271.8|21283.6|21267.6|0
1735586850000|2024-12-30 19:27:30|21283.3|21267.3|21288.3|21272.3|21288.7|21272.7|21283.3|21267.3|0
1735586860000|2024-12-30 19:27:40|21288.8|21272.8|21290.3|21274.3|21291.7|21275.7|21288.8|21272.8|0
1735586870000|2024-12-30 19:27:50|21290.2|21274.2|21289.5|21273.5|21291|21275|21288.8|21272.8|0
1735586880000|2024-12-30 19:28:00|21291.3|21275.3|21294.5|21278.5|21294.5|21278.5|21291.3|21275.3|0
1735586890000|2024-12-30 19:28:10|21295.5|21279.5|21297.6|21281.6|21298.6|21282.6|21292.3|21276.3|0
1735586900000|2024-12-30 19:28:20|21297.2|21281.2|21294.8|21278.8|21297.6|21281.6|21294.2|21278.2|0
1735586910000|2024-12-30 19:28:30|21293.8|21277.8|21292.7|21276.7|21293.8|21277.8|21292.7|21276.7|0
1735586920000|2024-12-30 19:28:40|21293.1|21277.1|21291.5|21275.5|21293.1|21277.1|21289.1|21273.1|0
1735586930000|2024-12-30 19:28:50|21290.6|21274.6|21289.7|21273.7|21290.8|21274.8|21289.7|21273.7|0
1735586940000|2024-12-30 19:29:00|21288.7|21272.7|21288.6|21272.6|21288.7|21272.7|21286.7|21270.7|0
1735586950000|2024-12-30 19:29:10|21288.8|21272.8|21287.2|21271.2|21288.8|21272.8|21285.5|21269.5|0
1735586960000|2024-12-30 19:29:20|21287|21271|21289|21273|21289|21273|21286.8|21270.8|0
1735586970000|2024-12-30 19:29:30|21288.6|21272.6|21287.6|21271.6|21289.1|21273.1|21285.8|21269.8|0
1735586980000|2024-12-30 19:29:40|21288|21272|21291|21275|21291|21275|21287.3|21271.3|0
1735586990000|2024-12-30 19:29:50|21288.1|21272.1|21287.1|21271.1|21289.1|21273.1|21285.2|21269.2|0
1735587000000|2024-12-30 19:30:00|21286.5|21270.5|21286.2|21270.2|21287.5|21271.5|21284.7|21268.7|0
1735587010000|2024-12-30 19:30:10|21287.3|21271.3|21289.1|21273.1|21290.1|21274.1|21286.3|21270.3|0
1735587020000|2024-12-30 19:30:20|21288.8|21272.8|21295|21279|21295.2|21279.2|21288.1|21272.1|0
1735587030000|2024-12-30 19:30:30|21295.5|21279.5|21295.3|21279.3|21296.2|21280.2|21293.2|21277.2|0
1735587040000|2024-12-30 19:30:40|21295.7|21279.7|21294|21278|21296|21280|21294|21278|0
1735587050000|2024-12-30 19:30:50|21294.2|21278.2|21295.6|21279.6|21295.6|21279.6|21293.2|21277.2|0
1735587060000|2024-12-30 19:31:00|21295.2|21279.2|21304.6|21288.6|21304.6|21288.6|21295.2|21279.2|0
1735587070000|2024-12-30 19:31:10|21304.8|21288.8|21305.5|21289.5|21307|21291|21303.5|21287.5|0
1735587080000|2024-12-30 19:31:20|21306.1|21290.1|21309.2|21293.2|21309.2|21293.2|21306.1|21290.1|0
1735587090000|2024-12-30 19:31:30|21309.6|21293.6|21313.5|21297.5|21313.5|21297.5|21307.3|21291.3|0
1735587100000|2024-12-30 19:31:40|21313.3|21297.3|21312|21296|21313.3|21297.3|21311.3|21295.3|0
1735587110000|2024-12-30 19:31:50|21312.3|21296.3|21313.2|21297.2|21315.1|21299.1|21312.3|21296.3|0
1735587120000|2024-12-30 19:32:00|21312.7|21296.7|21312|21296|21312.8|21296.8|21311.1|21295.1|0
1735587130000|2024-12-30 19:32:10|21308.8|21292.8|21310.1|21294.1|21311.6|21295.6|21308.8|21292.8|0
1735587140000|2024-12-30 19:32:20|21308.7|21292.7|21308|21292|21309.3|21293.3|21305.7|21289.7|0
1735587150000|2024-12-30 19:32:30|21307.8|21291.8|21309|21293|21310.2|21294.2|21307.8|21291.8|0
1735587160000|2024-12-30 19:32:40|21306.8|21290.8|21306.5|21290.5|21306.8|21290.8|21305|21289|0
1735587170000|2024-12-30 19:32:50|21306.3|21290.3|21304.2|21288.2|21306.6|21290.6|21304.2|21288.2|0
1735587180000|2024-12-30 19:33:00|21302.6|21286.6|21303.6|21287.6|21305.7|21289.7|21302.6|21286.6|0
1735587190000|2024-12-30 19:33:10|21297.7|21281.7|21300.6|21284.6|21301.6|21285.6|21297.7|21281.7|0
1735587200000|2024-12-30 19:33:20|21300.2|21284.2|21300|21284|21300.7|21284.7|21299.7|21283.7|0
1735587210000|2024-12-30 19:33:30|21299.3|21283.3|21300.6|21284.6|21301.7|21285.7|21299.2|21283.2|0
1735587220000|2024-12-30 19:33:40|21300.2|21284.2|21297.8|21281.8|21300.5|21284.5|21294.3|21278.3|0
1735587230000|2024-12-30 19:33:50|21296.2|21280.2|21296.7|21280.7|21298.1|21282.1|21295.6|21279.6|0
1735587240000|2024-12-30 19:34:00|21297.3|21281.3|21297.1|21281.1|21297.5|21281.5|21294.8|21278.8|0
1735587250000|2024-12-30 19:34:10|21299.1|21283.1|21295.6|21279.6|21299.1|21283.1|21295.6|21279.6|0
1735587260000|2024-12-30 19:34:20|21295.8|21279.8|21297.6|21281.6|21297.6|21281.6|21295.8|21279.8|0
1735587270000|2024-12-30 19:34:30|21296.2|21280.2|21297.8|21281.8|21298.6|21282.6|21296.2|21280.2|0
1735587280000|2024-12-30 19:34:40|21297.7|21281.7|21295.3|21279.3|21297.7|21281.7|21290.8|21274.8|0
1735587290000|2024-12-30 19:34:50|21295.6|21279.6|21294.1|21278.1|21296|21280|21293.8|21277.8|0
1735587300000|2024-12-30 19:35:00|21294.3|21278.3|21294.3|21278.3|21294.6|21278.6|21293.6|21277.6|0
1735587310000|2024-12-30 19:35:10|21296.1|21280.1|21297.2|21281.2|21297.2|21281.2|21294|21278|0
1735587320000|2024-12-30 19:35:20|21295.5|21279.5|21296.2|21280.2|21296.6|21280.6|21295.3|21279.3|0
1735587330000|2024-12-30 19:35:30|21295|21279|21298.6|21282.6|21298.6|21282.6|21294.6|21278.6|0
1735587340000|2024-12-30 19:35:40|21299|21283|21301.5|21285.5|21301.5|21285.5|21298.6|21282.6|0
1735587350000|2024-12-30 19:35:50|21300.1|21284.1|21295.6|21279.6|21300.1|21284.1|21295.3|21279.3|0
1735587360000|2024-12-30 19:36:00|21294.5|21278.5|21293.3|21277.3|21296.1|21280.1|21293.3|21277.3|0
1735587370000|2024-12-30 19:36:10|21291.2|21275.2|21296.5|21280.5|21296.5|21280.5|21288.8|21272.8|0
1735587380000|2024-12-30 19:36:20|21297.2|21281.2|21294.6|21278.6|21297.2|21281.2|21293.3|21277.3|0
1735587390000|2024-12-30 19:36:30|21295.8|21279.8|21296.7|21280.7|21296.7|21280.7|21295.3|21279.3|0
1735587400000|2024-12-30 19:36:40|21296.3|21280.3|21294.2|21278.2|21296.3|21280.3|21293.3|21277.3|0
1735587410000|2024-12-30 19:36:50|21293.5|21277.5|21293.3|21277.3|21294|21278|21293|21277|0
1735587420000|2024-12-30 19:37:00|21292.3|21276.3|21284.1|21268.1|21292.3|21276.3|21284.1|21268.1|0
1735587430000|2024-12-30 19:37:10|21286.5|21270.5|21290.3|21274.3|21290.3|21274.3|21285.6|21269.6|0
1735587440000|2024-12-30 19:37:20|21289.8|21273.8|21292.7|21276.7|21293.3|21277.3|21288.2|21272.2|0
1735587450000|2024-12-30 19:37:30|21291.7|21275.7|21292.3|21276.3|21296.5|21280.5|21291.7|21275.7|0
1735587460000|2024-12-30 19:37:40|21292.8|21276.8|21292.3|21276.3|21293.2|21277.2|21291.5|21275.5|0
1735587470000|2024-12-30 19:37:50|21291.6|21275.6|21292.6|21276.6|21293.6|21277.6|21291.6|21275.6|0
1735587480000|2024-12-30 19:38:00|21291.8|21275.8|21295.6|21279.6|21295.6|21279.6|21290|21274|0
1735587490000|2024-12-30 19:38:10|21295.7|21279.7|21296.7|21280.7|21297.3|21281.3|21295.7|21279.7|0
1735587500000|2024-12-30 19:38:20|21295|21279|21292.1|21276.1|21295.1|21279.1|21292.1|21276.1|0
1735587510000|2024-12-30 19:38:30|21293.5|21277.5|21291.7|21275.7|21293.5|21277.5|21288.6|21272.6|0
1735587520000|2024-12-30 19:38:40|21291.8|21275.8|21294.7|21278.7|21294.7|21278.7|21291.8|21275.8|0
1735587530000|2024-12-30 19:38:50|21294.6|21278.6|21292|21276|21294.6|21278.6|21291.1|21275.1|0
1735587540000|2024-12-30 19:39:00|21290.7|21274.7|21292.1|21276.1|21292.5|21276.5|21289.3|21273.3|0
1735587550000|2024-12-30 19:39:10|21290.8|21274.8|21293.8|21277.8|21293.8|21277.8|21290.8|21274.8|0
1735587560000|2024-12-30 19:39:20|21293.3|21277.3|21294.8|21278.8|21296.5|21280.5|21293.3|21277.3|0
1735587570000|2024-12-30 19:39:30|21295.1|21279.1|21292.6|21276.6|21295.6|21279.6|21291.1|21275.1|0
1735587580000|2024-12-30 19:39:40|21292.2|21276.2|21289.6|21273.6|21292.6|21276.6|21289.6|21273.6|0
1735587590000|2024-12-30 19:39:50|21288.8|21272.8|21291.3|21275.3|21292|21276|21288.8|21272.8|0
1735587600000|2024-12-30 19:40:00|21292|21276|21293.2|21277.2|21295.3|21279.3|21292|21276|0
1735587610000|2024-12-30 19:40:10|21292.7|21276.7|21291.1|21275.1|21292.7|21276.7|21290.2|21274.2|0
1735587620000|2024-12-30 19:40:20|21292.3|21276.3|21291|21275|21293.3|21277.3|21291|21275|0
1735587630000|2024-12-30 19:40:30|21291.6|21275.6|21292.7|21276.7|21295.1|21279.1|21291.6|21275.6|0
1735587640000|2024-12-30 19:40:40|21291.8|21275.8|21294.7|21278.7|21295.7|21279.7|21291.8|21275.8|0
1735587650000|2024-12-30 19:40:50|21294.8|21278.8|21294.6|21278.6|21296.2|21280.2|21294.2|21278.2|0
1735587660000|2024-12-30 19:41:00|21294.3|21278.3|21292.6|21276.6|21294.3|21278.3|21292.6|21276.6|0
1735587670000|2024-12-30 19:41:10|21292.5|21276.5|21296.3|21280.3|21296.3|21280.3|21292.5|21276.5|0
1735587680000|2024-12-30 19:41:20|21296.1|21280.1|21299.6|21283.6|21299.6|21283.6|21296.1|21280.1|0
1735587690000|2024-12-30 19:41:30|21300|21284|21298.7|21282.7|21300|21284|21297.5|21281.5|0
1735587700000|2024-12-30 19:41:40|21299.5|21283.5|21300.5|21284.5|21301.1|21285.1|21299.1|21283.1|0
1735587710000|2024-12-30 19:41:50|21301.1|21285.1|21296.6|21280.6|21301.8|21285.8|21296.6|21280.6|0
1735587720000|2024-12-30 19:42:00|21297.3|21281.3|21300.8|21284.8|21300.8|21284.8|21297.3|21281.3|0
1735587730000|2024-12-30 19:42:10|21300.2|21284.2|21298|21282|21300.2|21284.2|21297.8|21281.8|0
1735587740000|2024-12-30 19:42:20|21298.1|21282.1|21302.3|21286.3|21302.6|21286.6|21296.8|21280.8|0
1735587750000|2024-12-30 19:42:30|21302.1|21286.1|21301.2|21285.2|21303|21287|21300.1|21284.1|0
1735587760000|2024-12-30 19:42:40|21301.8|21285.8|21301.3|21285.3|21302.3|21286.3|21301.2|21285.2|0
1735587770000|2024-12-30 19:42:50|21301.2|21285.2|21299.7|21283.7|21301.7|21285.7|21299.7|21283.7|0
1735587780000|2024-12-30 19:43:00|21297.1|21281.1|21301.1|21285.1|21301.1|21285.1|21297.1|21281.1|0
1735587790000|2024-12-30 19:43:10|21303.1|21287.1|21306.6|21290.6|21306.6|21290.6|21303.1|21287.1|0
1735587800000|2024-12-30 19:43:20|21308.6|21292.6|21303.2|21287.2|21308.7|21292.7|21303.2|21287.2|0
1735587810000|2024-12-30 19:43:30|21302.8|21286.8|21303.2|21287.2|21303.8|21287.8|21302.6|21286.6|0
1735587820000|2024-12-30 19:43:40|21303.7|21287.7|21299.7|21283.7|21303.7|21287.7|21299.1|21283.1|0
1735587830000|2024-12-30 19:43:50|21299.6|21283.6|21296.2|21280.2|21299.6|21283.6|21296.2|21280.2|0
1735587840000|2024-12-30 19:44:00|21296.3|21280.3|21297.2|21281.2|21299.5|21283.5|21295|21279|0
1735587850000|2024-12-30 19:44:10|21297.1|21281.1|21298.6|21282.6|21299.6|21283.6|21296.5|21280.5|0
1735587860000|2024-12-30 19:44:20|21298.3|21282.3|21297.6|21281.6|21298.3|21282.3|21296.1|21280.1|0
1735587870000|2024-12-30 19:44:30|21295.5|21279.5|21297.8|21281.8|21298.1|21282.1|21295.1|21279.1|0
1735587880000|2024-12-30 19:44:40|21297.7|21281.7|21293.7|21277.7|21297.7|21281.7|21293.5|21277.5|0
1735587890000|2024-12-30 19:44:50|21293.8|21277.8|21291.3|21275.3|21293.8|21277.8|21291.3|21275.3|0
1735587900000|2024-12-30 19:45:00|21291.5|21275.5|21293.1|21277.1|21293.1|21277.1|21290.7|21274.7|0
1735587910000|2024-12-30 19:45:10|21291.7|21275.7|21293.6|21277.6|21293.6|21277.6|21291|21275|0
1735587920000|2024-12-30 19:45:20|21293.1|21277.1|21293.1|21277.1|21294.3|21278.3|21291.1|21275.1|0
1735587930000|2024-12-30 19:45:30|21293|21277|21294.6|21278.6|21295.5|21279.5|21292.3|21276.3|0
1735587940000|2024-12-30 19:45:40|21294|21278|21297.1|21281.1|21297.5|21281.5|21294|21278|0
1735587950000|2024-12-30 19:45:50|21297.2|21281.2|21296.1|21280.1|21299.1|21283.1|21295.6|21279.6|0
1735587960000|2024-12-30 19:46:00|21296.6|21280.6|21298.3|21282.3|21298.3|21282.3|21295.3|21279.3|0
1735587970000|2024-12-30 19:46:10|21298.2|21282.2|21300.6|21284.6|21300.7|21284.7|21297.8|21281.8|0
1735587980000|2024-12-30 19:46:20|21299.6|21283.6|21302.3|21286.3|21302.3|21286.3|21299.3|21283.3|0
1735587990000|2024-12-30 19:46:30|21302.6|21286.6|21301|21285|21305.2|21289.2|21301|21285|0
1735588000000|2024-12-30 19:46:40|21302.7|21286.7|21303.5|21287.5|21304.1|21288.1|21302.1|21286.1|0
1735588010000|2024-12-30 19:46:50|21303|21287|21302.7|21286.7|21303.8|21287.8|21302.7|21286.7|0
1735588020000|2024-12-30 19:47:00|21302.6|21286.6|21301.8|21285.8|21303.3|21287.3|21300|21284|0
1735588030000|2024-12-30 19:47:10|21302.3|21286.3|21302.8|21286.8|21304|21288|21301.3|21285.3|0
1735588040000|2024-12-30 19:47:20|21302.3|21286.3|21303.8|21287.8|21304.2|21288.2|21301.5|21285.5|0
1735588050000|2024-12-30 19:47:30|21304.6|21288.6|21310.7|21294.7|21310.7|21294.7|21304.6|21288.6|0
1735588060000|2024-12-30 19:47:40|21311|21295|21310.2|21294.2|21311.3|21295.3|21309.7|21293.7|0
1735588070000|2024-12-30 19:47:50|21310.6|21294.6|21309.1|21293.1|21311.8|21295.8|21309.1|21293.1|0
1735588080000|2024-12-30 19:48:00|21309.8|21293.8|21302.2|21286.2|21309.8|21293.8|21301.1|21285.1|0
1735588090000|2024-12-30 19:48:10|21301.2|21285.2|21297.1|21281.1|21301.7|21285.7|21297.1|21281.1|0
1735588100000|2024-12-30 19:48:20|21298.2|21282.2|21299.6|21283.6|21300.1|21284.1|21298.2|21282.2|0
1735588110000|2024-12-30 19:48:30|21299.3|21283.3|21300.5|21284.5|21300.6|21284.6|21298.6|21282.6|0
1735588120000|2024-12-30 19:48:40|21300.8|21284.8|21300.2|21284.2|21301|21285|21299.2|21283.2|0
1735588130000|2024-12-30 19:48:50|21300.3|21284.3|21297.6|21281.6|21300.5|21284.5|21297.6|21281.6|0
1735588140000|2024-12-30 19:49:00|21298|21282|21298.7|21282.7|21298.7|21282.7|21297.1|21281.1|0
1735588150000|2024-12-30 19:49:10|21297.6|21281.6|21296.1|21280.1|21298.5|21282.5|21296|21280|0
1735588160000|2024-12-30 19:49:20|21297.2|21281.2|21300|21284|21301.1|21285.1|21296.8|21280.8|0
1735588170000|2024-12-30 19:49:30|21299.6|21283.6|21299.2|21283.2|21300|21284|21298.6|21282.6|0
1735588180000|2024-12-30 19:49:40|21298.6|21282.6|21299.1|21283.1|21300|21284|21298.6|21282.6|0
1735588190000|2024-12-30 19:49:50|21300.1|21284.1|21299.6|21283.6|21300.3|21284.3|21298.8|21282.8|0
1735588200000|2024-12-30 19:50:00|21299.7|21283.7|21297.3|21281.3|21299.7|21283.7|21296|21280|0
1735588210000|2024-12-30 19:50:10|21297.6|21281.6|21301.6|21285.6|21301.6|21285.6|21297.6|21281.6|0
1735588220000|2024-12-30 19:50:20|21301|21285|21298.8|21282.8|21301|21285|21298.2|21282.2|0
1735588230000|2024-12-30 19:50:30|21299|21283|21298.5|21282.5|21301.5|21285.5|21297.8|21281.8|0
1735588240000|2024-12-30 19:50:40|21298.3|21282.3|21298.1|21282.1|21298.3|21282.3|21297.2|21281.2|0
1735588250000|2024-12-30 19:50:50|21296.7|21280.7|21296.2|21280.2|21297.1|21281.1|21295.6|21279.6|0
1735588260000|2024-12-30 19:51:00|21296|21280|21293.8|21277.8|21296|21280|21292.6|21276.6|0
1735588270000|2024-12-30 19:51:10|21294.6|21278.6|21301.2|21285.2|21301.2|21285.2|21293.3|21277.3|0
1735588280000|2024-12-30 19:51:20|21302.2|21286.2|21303.2|21287.2|21305|21289|21301.8|21285.8|0
1735588290000|2024-12-30 19:51:30|21302.7|21286.7|21300.2|21284.2|21302.8|21286.8|21300.2|21284.2|0
1735588300000|2024-12-30 19:51:40|21300.3|21284.3|21302.8|21286.8|21303|21287|21300.2|21284.2|0
1735588310000|2024-12-30 19:51:50|21303|21287|21303.7|21287.7|21304.2|21288.2|21303|21287|0
1735588320000|2024-12-30 19:52:00|21304|21288|21303|21287|21304|21288|21302.3|21286.3|0
1735588330000|2024-12-30 19:52:10|21303.8|21287.8|21305.6|21289.6|21307.3|21291.3|21303.8|21287.8|0
1735588340000|2024-12-30 19:52:20|21306.5|21290.5|21306.3|21290.3|21306.5|21290.5|21306|21290|0
1735588350000|2024-12-30 19:52:30|21305.7|21289.7|21303.8|21287.8|21305.7|21289.7|21303.1|21287.1|0
1735588360000|2024-12-30 19:52:40|21303.6|21287.6|21299.6|21283.6|21304.3|21288.3|21299.6|21283.6|0
1735588370000|2024-12-30 19:52:50|21300.5|21284.5|21301|21285|21301.5|21285.5|21299.1|21283.1|0
1735588380000|2024-12-30 19:53:00|21300.2|21284.2|21301.6|21285.6|21302.6|21286.6|21300.2|21284.2|0
1735588390000|2024-12-30 19:53:10|21301.7|21285.7|21308.7|21292.7|21308.7|21292.7|21301.7|21285.7|0
1735588400000|2024-12-30 19:53:20|21311.1|21295.1|21309.8|21293.8|21311.1|21295.1|21308|21292|0
1735588410000|2024-12-30 19:53:30|21309.5|21293.5|21312.2|21296.2|21313.1|21297.1|21308.7|21292.7|0
1735588420000|2024-12-30 19:53:40|21312|21296|21313.5|21297.5|21314.1|21298.1|21311.6|21295.6|0
1735588430000|2024-12-30 19:53:50|21313.3|21297.3|21308.8|21292.8|21313.3|21297.3|21308.8|21292.8|0
1735588440000|2024-12-30 19:54:00|21309|21293|21310|21294|21310.3|21294.3|21306.5|21290.5|0
1735588450000|2024-12-30 19:54:10|21310.5|21294.5|21306.7|21290.7|21310.5|21294.5|21306.2|21290.2|0
1735588460000|2024-12-30 19:54:20|21306.5|21290.5|21303.8|21287.8|21306.8|21290.8|21303.5|21287.5|0
1735588470000|2024-12-30 19:54:30|21303.7|21287.7|21307.1|21291.1|21307.1|21291.1|21303.7|21287.7|0
1735588480000|2024-12-30 19:54:40|21307|21291|21304.6|21288.6|21308.1|21292.1|21303.8|21287.8|0
1735588490000|2024-12-30 19:54:50|21304.3|21288.3|21306.1|21290.1|21306.5|21290.5|21304.3|21288.3|0
1735588500000|2024-12-30 19:55:00|21303.1|21287.1|21305|21289|21306.6|21290.6|21303.1|21287.1|0
1735588510000|2024-12-30 19:55:10|21306|21290|21309.8|21293.8|21309.8|21293.8|21305.5|21289.5|0
1735588520000|2024-12-30 19:55:20|21310.5|21294.5|21307.6|21291.6|21310.5|21294.5|21306.5|21290.5|0
1735588530000|2024-12-30 19:55:30|21306.5|21290.5|21308.3|21292.3|21308.3|21292.3|21305.6|21289.6|0
1735588540000|2024-12-30 19:55:40|21308.8|21292.8|21308.8|21292.8|21309.5|21293.5|21308.5|21292.5|0
1735588550000|2024-12-30 19:55:50|21308.3|21292.3|21309.1|21293.1|21309.1|21293.1|21306.8|21290.8|0
1735588560000|2024-12-30 19:56:00|21308.7|21292.7|21306.1|21290.1|21309.2|21293.2|21306.1|21290.1|0
1735588570000|2024-12-30 19:56:10|21304.3|21288.3|21301.5|21285.5|21304.3|21288.3|21301.1|21285.1|0
1735588580000|2024-12-30 19:56:20|21302.7|21286.7|21305.2|21289.2|21305.2|21289.2|21302.7|21286.7|0
1735588590000|2024-12-30 19:56:30|21307.1|21291.1|21308.2|21292.2|21308.8|21292.8|21306.2|21290.2|0
1735588600000|2024-12-30 19:56:40|21309.8|21293.8|21310.1|21294.1|21310.1|21294.1|21309.3|21293.3|0
1735588610000|2024-12-30 19:56:50|21310.3|21294.3|21310.2|21294.2|21310.3|21294.3|21307.8|21291.8|0
1735588620000|2024-12-30 19:57:00|21309.5|21293.5|21312|21296|21312.1|21296.1|21309.5|21293.5|0
1735588630000|2024-12-30 19:57:10|21311.1|21295.1|21317.5|21301.5|21317.8|21301.8|21311.1|21295.1|0
1735588640000|2024-12-30 19:57:20|21316.5|21300.5|21315.2|21299.2|21317.5|21301.5|21314.5|21298.5|0
1735588650000|2024-12-30 19:57:30|21314.7|21298.7|21316.1|21300.1|21316.1|21300.1|21313.6|21297.6|0
1735588660000|2024-12-30 19:57:40|21316.3|21300.3|21319|21303|21319|21303|21314.6|21298.6|0
1735588670000|2024-12-30 19:57:50|21318.3|21302.3|21319.1|21303.1|21319.1|21303.1|21317.6|21301.6|0
1735588680000|2024-12-30 19:58:00|21319|21303|21311|21295|21319|21303|21310.7|21294.7|0
1735588690000|2024-12-30 19:58:10|21312.2|21296.2|21308.1|21292.1|21312.2|21296.2|21308.1|21292.1|0
1735588700000|2024-12-30 19:58:20|21307.6|21291.6|21310.3|21294.3|21310.6|21294.6|21307.3|21291.3|0
1735588710000|2024-12-30 19:58:30|21310|21294|21312.5|21296.5|21312.6|21296.6|21309.6|21293.6|0
1735588720000|2024-12-30 19:58:40|21312.2|21296.2|21314|21298|21314|21298|21312.2|21296.2|0
1735588730000|2024-12-30 19:58:50|21313.7|21297.7|21316.6|21300.6|21317.1|21301.1|21313.5|21297.5|0
1735588740000|2024-12-30 19:59:00|21316.2|21300.2|21313|21297|21316.2|21300.2|21310.7|21294.7|0
1735588750000|2024-12-30 19:59:10|21312.1|21296.1|21311.1|21295.1|21314|21298|21311.1|21295.1|0
1735588760000|2024-12-30 19:59:20|21311.2|21295.2|21312.3|21296.3|21312.6|21296.6|21311.2|21295.2|0
1735588770000|2024-12-30 19:59:30|21312.5|21296.5|21309.1|21293.1|21313|21297|21309.1|21293.1|0
1735588780000|2024-12-30 19:59:40|21310.1|21294.1|21307.2|21291.2|21310.3|21294.3|21307.2|21291.2|0
1735588790000|2024-12-30 19:59:50|21306.5|21290.5|21307.8|21291.8|21308|21292|21305.6|21289.6|0
1735588800000|2024-12-30 20:00:00|21307.6|21291.6|21301.8|21285.8|21307.6|21291.6|21300.1|21284.1|0
1735588810000|2024-12-30 20:00:10|21299.6|21283.6|21304.6|21288.6|21304.8|21288.8|21299.6|21283.6|0
1735588820000|2024-12-30 20:00:20|21305.6|21289.6|21304.2|21288.2|21306.1|21290.1|21303.6|21287.6|0
1735588830000|2024-12-30 20:00:30|21303.3|21287.3|21304.3|21288.3|21305.5|21289.5|21303.3|21287.3|0
1735588840000|2024-12-30 20:00:40|21303.6|21287.6|21306.1|21290.1|21306.5|21290.5|21303.1|21287.1|0
1735588850000|2024-12-30 20:00:50|21306|21290|21306|21290|21306.6|21290.6|21305.3|21289.3|0
1735588860000|2024-12-30 20:01:00|21307.1|21291.1|21311.2|21295.2|21312|21296|21307.1|21291.1|0
1735588870000|2024-12-30 20:01:10|21312|21296|21307.3|21291.3|21312|21296|21307.3|21291.3|0
1735588880000|2024-12-30 20:01:20|21304.5|21288.5|21302.6|21286.6|21304.5|21288.5|21302.6|21286.6|0
1735588890000|2024-12-30 20:01:30|21301.1|21285.1|21302.2|21286.2|21303.6|21287.6|21300.6|21284.6|0
1735588900000|2024-12-30 20:01:40|21303|21287|21304|21288|21304.5|21288.5|21303|21287|0
1735588910000|2024-12-30 20:01:50|21304.1|21288.1|21303|21287|21304.1|21288.1|21302|21286|0
1735588920000|2024-12-30 20:02:00|21302.7|21286.7|21303.6|21287.6|21305.8|21289.8|21302.7|21286.7|0
1735588930000|2024-12-30 20:02:10|21304.3|21288.3|21307|21291|21307.8|21291.8|21303.1|21287.1|0
1735588940000|2024-12-30 20:02:20|21307.1|21291.1|21306.2|21290.2|21308|21292|21306.2|21290.2|0
1735588950000|2024-12-30 20:02:30|21306.3|21290.3|21308.8|21292.8|21308.8|21292.8|21306.1|21290.1|0
1735588960000|2024-12-30 20:02:40|21308.5|21292.5|21310.6|21294.6|21310.8|21294.8|21307.3|21291.3|0
1735588970000|2024-12-30 20:02:50|21310.3|21294.3|21309|21293|21310.7|21294.7|21309|21293|0
1735588980000|2024-12-30 20:03:00|21309.3|21293.3|21303.3|21287.3|21309.3|21293.3|21303.3|21287.3|0
1735588990000|2024-12-30 20:03:10|21303.1|21287.1|21304.2|21288.2|21304.3|21288.3|21303.1|21287.1|0
1735589000000|2024-12-30 20:03:20|21304.1|21288.1|21298|21282|21304.1|21288.1|21298|21282|0
1735589010000|2024-12-30 20:03:30|21297.2|21281.2|21295.3|21279.3|21298|21282|21294.3|21278.3|0
1735589020000|2024-12-30 20:03:40|21295.1|21279.1|21298.6|21282.6|21299|21283|21295.1|21279.1|0
1735589030000|2024-12-30 20:03:50|21299.2|21283.2|21297.7|21281.7|21299.2|21283.2|21296.2|21280.2|0
1735589040000|2024-12-30 20:04:00|21298|21282|21299.6|21283.6|21299.6|21283.6|21296.5|21280.5|0
1735589050000|2024-12-30 20:04:10|21299|21283|21294.7|21278.7|21299|21283|21294.6|21278.6|0
1735589060000|2024-12-30 20:04:20|21295.3|21279.3|21295.1|21279.1|21295.3|21279.3|21293.8|21277.8|0
1735589070000|2024-12-30 20:04:30|21295|21279|21294|21278|21295|21279|21291.8|21275.8|0
1735589080000|2024-12-30 20:04:40|21292.2|21276.2|21295.6|21279.6|21296.2|21280.2|21292.2|21276.2|0
1735589090000|2024-12-30 20:04:50|21295.5|21279.5|21294|21278|21295.6|21279.6|21293.8|21277.8|0
1735589100000|2024-12-30 20:05:00|21294.6|21278.6|21294.8|21278.8|21296.2|21280.2|21293.3|21277.3|0
1735589110000|2024-12-30 20:05:10|21293.8|21277.8|21287.7|21271.7|21293.8|21277.8|21287|21271|0
1735589120000|2024-12-30 20:05:20|21290.6|21274.6|21295.6|21279.6|21296|21280|21290.6|21274.6|0
1735589130000|2024-12-30 20:05:30|21297.1|21281.1|21295.8|21279.8|21297.1|21281.1|21295.1|21279.1|0
1735589140000|2024-12-30 20:05:40|21295.3|21279.3|21294.3|21278.3|21296.1|21280.1|21293|21277|0
1735589150000|2024-12-30 20:05:50|21294.7|21278.7|21293.3|21277.3|21296.1|21280.1|21293.3|21277.3|0
1735589160000|2024-12-30 20:06:00|21292.1|21276.1|21280.2|21264.2|21292.1|21276.1|21280.2|21264.2|0
1735589170000|2024-12-30 20:06:10|21283.6|21267.6|21289|21273|21290.7|21274.7|21283.6|21267.6|0
1735589180000|2024-12-30 20:06:20|21289.1|21273.1|21290.8|21274.8|21290.8|21274.8|21288.1|21272.1|0
1735589190000|2024-12-30 20:06:30|21290.1|21274.1|21289.1|21273.1|21291.7|21275.7|21289.1|21273.1|0
1735589200000|2024-12-30 20:06:40|21290.3|21274.3|21294.3|21278.3|21296.2|21280.2|21289.6|21273.6|0
1735589210000|2024-12-30 20:06:50|21293.2|21277.2|21291.2|21275.2|21294.1|21278.1|21291.2|21275.2|0
1735589220000|2024-12-30 20:07:00|21292.6|21276.6|21295.1|21279.1|21295.1|21279.1|21292.6|21276.6|0
1735589230000|2024-12-30 20:07:10|21293.5|21277.5|21290.7|21274.7|21293.6|21277.6|21290.7|21274.7|0
1735589240000|2024-12-30 20:07:20|21292.2|21276.2|21292.7|21276.7|21292.7|21276.7|21291.3|21275.3|0
1735589250000|2024-12-30 20:07:30|21294|21278|21294.1|21278.1|21295.6|21279.6|21294|21278|0
1735589260000|2024-12-30 20:07:40|21293.1|21277.1|21288.8|21272.8|21293.1|21277.1|21288.3|21272.3|0
1735589270000|2024-12-30 20:07:50|21287.5|21271.5|21284.3|21268.3|21287.5|21271.5|21283.2|21267.2|0
1735589280000|2024-12-30 20:08:00|21285.3|21269.3|21288.8|21272.8|21290|21274|21285.3|21269.3|0
1735589290000|2024-12-30 20:08:10|21288.5|21272.5|21294.6|21278.6|21294.6|21278.6|21288.5|21272.5|0
1735589300000|2024-12-30 20:08:20|21293.5|21277.5|21297.6|21281.6|21299.5|21283.5|21293.5|21277.5|0
1735589310000|2024-12-30 20:08:30|21296.6|21280.6|21296.1|21280.1|21297.8|21281.8|21293.3|21277.3|0
1735589320000|2024-12-30 20:08:40|21295.8|21279.8|21297.2|21281.2|21298.2|21282.2|21295.8|21279.8|0
1735589330000|2024-12-30 20:08:50|21298.1|21282.1|21294.7|21278.7|21298.1|21282.1|21294.7|21278.7|0
1735589340000|2024-12-30 20:09:00|21294.8|21278.8|21287.3|21271.3|21294.8|21278.8|21287.3|21271.3|0
1735589350000|2024-12-30 20:09:10|21288.3|21272.3|21291.8|21275.8|21292.6|21276.6|21288.3|21272.3|0
1735589360000|2024-12-30 20:09:20|21292.1|21276.1|21291.3|21275.3|21292.8|21276.8|21291.3|21275.3|0
1735589370000|2024-12-30 20:09:30|21290.2|21274.2|21290.6|21274.6|21290.6|21274.6|21288.6|21272.6|0
1735589380000|2024-12-30 20:09:40|21290.5|21274.5|21295.8|21279.8|21296.7|21280.7|21290.5|21274.5|0
1735589390000|2024-12-30 20:09:50|21294.5|21278.5|21294.5|21278.5|21295.1|21279.1|21294|21278|0
1735589400000|2024-12-30 20:10:00|21293.5|21277.5|21294.8|21278.8|21296.3|21280.3|21293.5|21277.5|0
1735589410000|2024-12-30 20:10:10|21296.1|21280.1|21294.8|21278.8|21296.2|21280.2|21294.5|21278.5|0
1735589420000|2024-12-30 20:10:20|21294|21278|21297.7|21281.7|21298|21282|21294|21278|0
1735589430000|2024-12-30 20:10:30|21299.2|21283.2|21302.6|21286.6|21303.7|21287.7|21298.8|21282.8|0
1735589440000|2024-12-30 20:10:40|21303|21287|21299.3|21283.3|21303|21287|21299.3|21283.3|0
1735589450000|2024-12-30 20:10:50|21299.8|21283.8|21300|21284|21303|21287|21299.2|21283.2|0
1735589460000|2024-12-30 20:11:00|21297.7|21281.7|21296.6|21280.6|21298|21282|21293.6|21277.6|0
1735589470000|2024-12-30 20:11:10|21296.2|21280.2|21296.7|21280.7|21297|21281|21295.1|21279.1|0
1735589480000|2024-12-30 20:11:20|21297|21281|21291.6|21275.6|21297|21281|21291.6|21275.6|0
1735589490000|2024-12-30 20:11:30|21290.1|21274.1|21293.8|21277.8|21293.8|21277.8|21290.1|21274.1|0
1735589500000|2024-12-30 20:11:40|21292.8|21276.8|21290.2|21274.2|21292.8|21276.8|21290.2|21274.2|0
1735589510000|2024-12-30 20:11:50|21287.7|21271.7|21285|21269|21287.7|21271.7|21283.8|21267.8|0
1735589520000|2024-12-30 20:12:00|21284.7|21268.7|21287.1|21271.1|21287.1|21271.1|21281.2|21265.2|0
1735589530000|2024-12-30 20:12:10|21286.3|21270.3|21287|21271|21288.6|21272.6|21286.3|21270.3|0
1735589540000|2024-12-30 20:12:20|21288.3|21272.3|21292|21276|21292.5|21276.5|21288.2|21272.2|0
1735589550000|2024-12-30 20:12:30|21290.7|21274.7|21291.1|21275.1|21291.6|21275.6|21288|21272|0
1735589560000|2024-12-30 20:12:40|21292.1|21276.1|21295.3|21279.3|21295.3|21279.3|21290.3|21274.3|0
1735589570000|2024-12-30 20:12:50|21295.5|21279.5|21300.8|21284.8|21302|21286|21295.5|21279.5|0
1735589580000|2024-12-30 20:13:00|21299.7|21283.7|21303.1|21287.1|21303.8|21287.8|21299.6|21283.6|0
1735589590000|2024-12-30 20:13:10|21303|21287|21303.5|21287.5|21303.5|21287.5|21299.6|21283.6|0
1735589600000|2024-12-30 20:13:20|21304.6|21288.6|21305.2|21289.2|21305.2|21289.2|21304|21288|0
1735589610000|2024-12-30 20:13:30|21306.5|21290.5|21309.5|21293.5|21309.5|21293.5|21306.5|21290.5|0
1735589620000|2024-12-30 20:13:40|21310.5|21294.5|21308.3|21292.3|21311.2|21295.2|21308.3|21292.3|0
1735589630000|2024-12-30 20:13:50|21308.5|21292.5|21309.1|21293.1|21311|21295|21308.5|21292.5|0
1735589640000|2024-12-30 20:14:00|21309|21293|21309.5|21293.5|21309.5|21293.5|21304.6|21288.6|0
1735589650000|2024-12-30 20:14:10|21308|21292|21308.3|21292.3|21309.7|21293.7|21307.7|21291.7|0
1735589660000|2024-12-30 20:14:20|21309.2|21293.2|21308.7|21292.7|21311.6|21295.6|21308.7|21292.7|0
1735589670000|2024-12-30 20:14:30|21308.8|21292.8|21313|21297|21313|21297|21308.1|21292.1|0
1735589680000|2024-12-30 20:14:40|21313.5|21297.5|21311.7|21295.7|21314.2|21298.2|21311.5|21295.5|0
1735589690000|2024-12-30 20:14:50|21311.5|21295.5|21306.2|21290.2|21311.5|21295.5|21306.2|21290.2|0
1735589700000|2024-12-30 20:15:00|21306.5|21290.5|21306.5|21290.5|21308.8|21292.8|21306|21290|0
1735589710000|2024-12-30 20:15:10|21306|21290|21303.6|21287.6|21306|21290|21303.1|21287.1|0
1735589720000|2024-12-30 20:15:20|21304.8|21288.8|21306.8|21290.8|21308.2|21292.2|21303.2|21287.2|0
1735589730000|2024-12-30 20:15:30|21305.7|21289.7|21305.7|21289.7|21306.6|21290.6|21305.6|21289.6|0
1735589740000|2024-12-30 20:15:40|21306.1|21290.1|21307.5|21291.5|21307.5|21291.5|21303.3|21287.3|0
1735589750000|2024-12-30 20:15:50|21306.2|21290.2|21306.8|21290.8|21307.3|21291.3|21305.7|21289.7|0
1735589760000|2024-12-30 20:16:00|21306.1|21290.1|21305.3|21289.3|21306.6|21290.6|21305.2|21289.2|0
1735589770000|2024-12-30 20:16:10|21303.5|21287.5|21306.3|21290.3|21306.3|21290.3|21303.5|21287.5|0
1735589780000|2024-12-30 20:16:20|21304.8|21288.8|21301.5|21285.5|21305.7|21289.7|21301.5|21285.5|0
1735589790000|2024-12-30 20:16:30|21301.1|21285.1|21305|21289|21305.1|21289.1|21301.1|21285.1|0
1735589800000|2024-12-30 20:16:40|21306|21290|21308|21292|21308.6|21292.6|21306|21290|0
1735589810000|2024-12-30 20:16:50|21308.1|21292.1|21312.5|21296.5|21312.7|21296.7|21308.1|21292.1|0
1735589820000|2024-12-30 20:17:00|21314.3|21298.3|21316.7|21300.7|21316.7|21300.7|21314|21298|0
1735589830000|2024-12-30 20:17:10|21317.2|21301.2|21316.5|21300.5|21317.5|21301.5|21316|21300|0
1735589840000|2024-12-30 20:17:20|21316.8|21300.8|21316.2|21300.2|21317.1|21301.1|21314.2|21298.2|0
1735589850000|2024-12-30 20:17:30|21316.3|21300.3|21316|21300|21316.3|21300.3|21315.3|21299.3|0
1735589860000|2024-12-30 20:17:40|21315.8|21299.8|21315.7|21299.7|21317|21301|21315.7|21299.7|0
1735589870000|2024-12-30 20:17:50|21315|21299|21317.2|21301.2|21318.3|21302.3|21315|21299|0
1735589880000|2024-12-30 20:18:00|21317|21301|21319.2|21303.2|21321.6|21305.6|21317|21301|0
1735589890000|2024-12-30 20:18:10|21318.7|21302.7|21312.7|21296.7|21318.7|21302.7|21312.7|21296.7|0
1735589900000|2024-12-30 20:18:20|21314.2|21298.2|21314|21298|21315.2|21299.2|21313.5|21297.5|0
1735589910000|2024-12-30 20:18:30|21313.2|21297.2|21315|21299|21316.3|21300.3|21313.2|21297.2|0
1735589920000|2024-12-30 20:18:40|21315.3|21299.3|21314.3|21298.3|21316.8|21300.8|21314.3|21298.3|0
1735589930000|2024-12-30 20:18:50|21314.2|21298.2|21315|21299|21315.6|21299.6|21314.2|21298.2|0
1735589940000|2024-12-30 20:19:00|21316|21300|21315.8|21299.8|21317.1|21301.1|21314.5|21298.5|0
1735589950000|2024-12-30 20:19:10|21315.5|21299.5|21314.5|21298.5|21316.8|21300.8|21314.5|21298.5|0
1735589960000|2024-12-30 20:19:20|21314.7|21298.7|21312|21296|21314.8|21298.8|21312|21296|0
1735589970000|2024-12-30 20:19:30|21310.8|21294.8|21312|21296|21312|21296|21309|21293|0
1735589980000|2024-12-30 20:19:40|21312.5|21296.5|21313.2|21297.2|21313.7|21297.7|21312.1|21296.1|0
1735589990000|2024-12-30 20:19:50|21312.8|21296.8|21313|21297|21313.8|21297.8|21312.3|21296.3|0
1735590000000|2024-12-30 20:20:00|21310|21294|21310.3|21294.3|21311.8|21295.8|21310|21294|0
1735590010000|2024-12-30 20:20:10|21311.3|21295.3|21310.7|21294.7|21311.6|21295.6|21309.1|21293.1|0
1735590020000|2024-12-30 20:20:20|21310.3|21294.3|21312.6|21296.6|21313|21297|21309.3|21293.3|0
1735590030000|2024-12-30 20:20:30|21313.3|21297.3|21310|21294|21313.3|21297.3|21308.1|21292.1|0
1735590040000|2024-12-30 20:20:40|21308.1|21292.1|21311.6|21295.6|21311.6|21295.6|21308|21292|0
1735590050000|2024-12-30 20:20:50|21311.3|21295.3|21309.8|21293.8|21311.3|21295.3|21309.8|21293.8|0
1735590060000|2024-12-30 20:21:00|21310.1|21294.1|21305|21289|21310.1|21294.1|21305|21289|0
1735590070000|2024-12-30 20:21:10|21305.1|21289.1|21305.5|21289.5|21307|21291|21304.7|21288.7|0
1735590080000|2024-12-30 20:21:20|21305.1|21289.1|21306|21290|21307.8|21291.8|21305.1|21289.1|0
1735590090000|2024-12-30 20:21:30|21306.2|21290.2|21304.6|21288.6|21306.2|21290.2|21304.6|21288.6|0
1735590100000|2024-12-30 20:21:40|21303.8|21287.8|21302.8|21286.8|21303.8|21287.8|21299.5|21283.5|0
1735590110000|2024-12-30 20:21:50|21305|21289|21307.6|21291.6|21308|21292|21305|21289|0
1735590120000|2024-12-30 20:22:00|21305.6|21289.6|21306.5|21290.5|21310|21294|21305.6|21289.6|0
1735590130000|2024-12-30 20:22:10|21307.1|21291.1|21306|21290|21308|21292|21306|21290|0
1735590140000|2024-12-30 20:22:20|21306.6|21290.6|21307.7|21291.7|21307.8|21291.8|21306|21290|0
1735590150000|2024-12-30 20:22:30|21307.3|21291.3|21309.7|21293.7|21311|21295|21307.3|21291.3|0
1735590160000|2024-12-30 20:22:40|21309.6|21293.6|21308|21292|21310|21294|21308|21292|0
1735590170000|2024-12-30 20:22:50|21309.1|21293.1|21308.6|21292.6|21310.1|21294.1|21308.6|21292.6|0
1735590180000|2024-12-30 20:23:00|21308.2|21292.2|21308.1|21292.1|21308.5|21292.5|21305.7|21289.7|0
1735590190000|2024-12-30 20:23:10|21308.3|21292.3|21305.8|21289.8|21308.3|21292.3|21305.7|21289.7|0
1735590200000|2024-12-30 20:23:20|21306|21290|21307.7|21291.7|21307.7|21291.7|21305.1|21289.1|0
1735590210000|2024-12-30 20:23:30|21309.5|21293.5|21308|21292|21309.6|21293.6|21307.7|21291.7|0
1735590220000|2024-12-30 20:23:40|21305.1|21289.1|21302.5|21286.5|21305.2|21289.2|21302.5|21286.5|0
1735590230000|2024-12-30 20:23:50|21302.1|21286.1|21301.1|21285.1|21302.7|21286.7|21300.7|21284.7|0
1735590240000|2024-12-30 20:24:00|21299.5|21283.5|21301.1|21285.1|21301.1|21285.1|21298.1|21282.1|0
1735590250000|2024-12-30 20:24:10|21302|21286|21300.6|21284.6|21302.8|21286.8|21300.6|21284.6|0
1735590260000|2024-12-30 20:24:20|21300.5|21284.5|21299.6|21283.6|21301.1|21285.1|21299.3|21283.3|0
1735590270000|2024-12-30 20:24:30|21299.7|21283.7|21299.7|21283.7|21301.5|21285.5|21299.7|21283.7|0
1735590280000|2024-12-30 20:24:40|21299|21283|21294.5|21278.5|21299|21283|21294.5|21278.5|0
1735590290000|2024-12-30 20:24:50|21295.2|21279.2|21295.6|21279.6|21296.7|21280.7|21295.2|21279.2|0
1735590300000|2024-12-30 20:25:00|21298.5|21282.5|21300.6|21284.6|21300.6|21284.6|21297.7|21281.7|0
1735590310000|2024-12-30 20:25:10|21301.5|21285.5|21297.5|21281.5|21301.5|21285.5|21297|21281|0
1735590320000|2024-12-30 20:25:20|21294.6|21278.6|21293.1|21277.1|21296.1|21280.1|21293.1|21277.1|0
1735590330000|2024-12-30 20:25:30|21290.6|21274.6|21289.1|21273.1|21290.6|21274.6|21287.5|21271.5|0
1735590340000|2024-12-30 20:25:40|21290.5|21274.5|21287.5|21271.5|21290.7|21274.7|21287.3|21271.3|0
1735590350000|2024-12-30 20:25:50|21288.5|21272.5|21287.3|21271.3|21288.5|21272.5|21287.3|21271.3|0
1735590360000|2024-12-30 20:26:00|21285.1|21269.1|21290.2|21274.2|21291.2|21275.2|21284.8|21268.8|0
1735590370000|2024-12-30 20:26:10|21292.5|21276.5|21291.1|21275.1|21292.5|21276.5|21290.2|21274.2|0
1735590380000|2024-12-30 20:26:20|21291.2|21275.2|21289|21273|21291.2|21275.2|21289|21273|0
1735590390000|2024-12-30 20:26:30|21289.3|21273.3|21286.5|21270.5|21289.5|21273.5|21286.5|21270.5|0
1735590400000|2024-12-30 20:26:40|21286.7|21270.7|21277.7|21261.7|21287|21271|21277.7|21261.7|0
1735590410000|2024-12-30 20:26:50|21279.5|21263.5|21281.2|21265.2|21281.2|21265.2|21277.5|21261.5|0
1735590420000|2024-12-30 20:27:00|21283.6|21267.6|21278.1|21262.1|21283.6|21267.6|21278.1|21262.1|0
1735590430000|2024-12-30 20:27:10|21279|21263|21273.5|21257.5|21279.8|21263.8|21273.5|21257.5|0
1735590440000|2024-12-30 20:27:20|21273.1|21257.1|21274.2|21258.2|21274.2|21258.2|21271.6|21255.6|0
1735590450000|2024-12-30 20:27:30|21276.2|21260.2|21270|21254|21276.2|21260.2|21269|21253|0
1735590460000|2024-12-30 20:27:40|21271.7|21255.7|21269.3|21253.3|21273.7|21257.7|21267.5|21251.5|0
1735590470000|2024-12-30 20:27:50|21268.2|21252.2|21271.2|21255.2|21271.2|21255.2|21268.1|21252.1|0
1735590480000|2024-12-30 20:28:00|21272.5|21256.5|21270.7|21254.7|21272.5|21256.5|21269.1|21253.1|0
1735590490000|2024-12-30 20:28:10|21268.1|21252.1|21266.2|21250.2|21268.6|21252.6|21265.5|21249.5|0
1735590500000|2024-12-30 20:28:20|21265.6|21249.6|21266.7|21250.7|21270|21254|21264.7|21248.7|0
1735590510000|2024-12-30 20:28:30|21267.7|21251.7|21258.5|21242.5|21268.8|21252.8|21258.5|21242.5|0
1735590520000|2024-12-30 20:28:40|21258|21242|21252.8|21236.8|21259.3|21243.3|21246.6|21230.6|0
1735590530000|2024-12-30 20:28:50|21253.8|21237.8|21257.3|21241.3|21257.3|21241.3|21253.8|21237.8|0
1735590540000|2024-12-30 20:29:00|21254.7|21238.7|21254.6|21238.6|21254.7|21238.7|21252.2|21236.2|0
1735590550000|2024-12-30 20:29:10|21258.6|21242.6|21254.7|21238.7|21259.3|21243.3|21253.2|21237.2|0
1735590560000|2024-12-30 20:29:20|21255.6|21239.6|21252.3|21236.3|21256.1|21240.1|21252.3|21236.3|0
1735590570000|2024-12-30 20:29:30|21252.2|21236.2|21252.1|21236.1|21252.3|21236.3|21249.2|21233.2|0
1735590580000|2024-12-30 20:29:40|21253.3|21237.3|21254.6|21238.6|21256|21240|21253.3|21237.3|0
1735590590000|2024-12-30 20:29:50|21251.1|21235.1|21246.5|21230.5|21251.1|21235.1|21245.8|21229.8|0
1735590600000|2024-12-30 20:30:00|21252.3|21236.3|21256.7|21240.7|21259|21243|21251.8|21235.8|0
1735590610000|2024-12-30 20:30:10|21257.1|21241.1|21261.1|21245.1|21261.3|21245.3|21256.5|21240.5|0
1735590620000|2024-12-30 20:30:20|21262.5|21246.5|21261.3|21245.3|21262.5|21246.5|21260.3|21244.3|0
1735590630000|2024-12-30 20:30:30|21261.5|21245.5|21264.8|21248.8|21265|21249|21261.5|21245.5|0
1735590640000|2024-12-30 20:30:40|21265|21249|21267|21251|21267.1|21251.1|21263|21247|0
1735590650000|2024-12-30 20:30:50|21267.5|21251.5|21268.6|21252.6|21269.2|21253.2|21266.6|21250.6|0
1735590660000|2024-12-30 20:31:00|21268.8|21252.8|21266.6|21250.6|21268.8|21252.8|21264.6|21248.6|0
1735590670000|2024-12-30 20:31:10|21266.2|21250.2|21261.7|21245.7|21266.2|21250.2|21260|21244|0
1735590680000|2024-12-30 20:31:20|21260.6|21244.6|21256.3|21240.3|21261.5|21245.5|21256.3|21240.3|0
1735590690000|2024-12-30 20:31:30|21255.2|21239.2|21250.6|21234.6|21255.2|21239.2|21249.6|21233.6|0
1735590700000|2024-12-30 20:31:40|21251|21235|21243.5|21227.5|21251|21235|21243.5|21227.5|0
1735590710000|2024-12-30 20:31:50|21247.1|21231.1|21248|21232|21250.5|21234.5|21246.6|21230.6|0
1735590720000|2024-12-30 20:32:00|21248.1|21232.1|21250.3|21234.3|21250.7|21234.7|21248|21232|0
1735590730000|2024-12-30 20:32:10|21251.1|21235.1|21251.5|21235.5|21253.1|21237.1|21249.8|21233.8|0
1735590740000|2024-12-30 20:32:20|21252|21236|21256.3|21240.3|21256.3|21240.3|21252|21236|0
1735590750000|2024-12-30 20:32:30|21255.3|21239.3|21257.3|21241.3|21259.1|21243.1|21255.3|21239.3|0
1735590760000|2024-12-30 20:32:40|21257.7|21241.7|21261.5|21245.5|21261.5|21245.5|21257.7|21241.7|0
1735590770000|2024-12-30 20:32:50|21260.8|21244.8|21252.3|21236.3|21260.8|21244.8|21250.8|21234.8|0
1735590780000|2024-12-30 20:33:00|21253|21237|21252.3|21236.3|21253.3|21237.3|21251.7|21235.7|0
1735590790000|2024-12-30 20:33:10|21251.3|21235.3|21259|21243|21259|21243|21251.3|21235.3|0
1735590800000|2024-12-30 20:33:20|21258.2|21242.2|21257.6|21241.6|21258.6|21242.6|21256.6|21240.6|0
1735590810000|2024-12-30 20:33:30|21258.2|21242.2|21255.3|21239.3|21258.5|21242.5|21252.8|21236.8|0
1735590820000|2024-12-30 20:33:40|21255.5|21239.5|21252.2|21236.2|21256.1|21240.1|21252.2|21236.2|0
1735590830000|2024-12-30 20:33:50|21250.3|21234.3|21249.8|21233.8|21252.1|21236.1|21248.8|21232.8|0
1735590840000|2024-12-30 20:34:00|21248.5|21232.5|21243.2|21227.2|21248.7|21232.7|21243.2|21227.2|0
1735590850000|2024-12-30 20:34:10|21246|21230|21250.8|21234.8|21251.1|21235.1|21246|21230|0
1735590860000|2024-12-30 20:34:20|21251|21235|21249.6|21233.6|21251|21235|21247.8|21231.8|0
1735590870000|2024-12-30 20:34:30|21248.1|21232.1|21245.7|21229.7|21248.1|21232.1|21244|21228|0
1735590880000|2024-12-30 20:34:40|21246.6|21230.6|21247.3|21231.3|21249.8|21233.8|21246.2|21230.2|0
1735590890000|2024-12-30 20:34:50|21248.3|21232.3|21247.6|21231.6|21249.2|21233.2|21247.3|21231.3|0
1735590900000|2024-12-30 20:35:00|21250.5|21234.5|21252.3|21236.3|21252.7|21236.7|21250.3|21234.3|0
1735590910000|2024-12-30 20:35:10|21251.7|21235.7|21252.6|21236.6|21253.1|21237.1|21248.8|21232.8|0
1735590920000|2024-12-30 20:35:20|21252.2|21236.2|21250.8|21234.8|21252.8|21236.8|21250.7|21234.7|0
1735590930000|2024-12-30 20:35:30|21251.8|21235.8|21240.7|21224.7|21251.8|21235.8|21237.6|21221.6|0
1735590940000|2024-12-30 20:35:40|21239.3|21223.3|21246.6|21230.6|21246.6|21230.6|21239.1|21223.1|0
1735590950000|2024-12-30 20:35:50|21243.8|21227.8|21241.3|21225.3|21243.8|21227.8|21240|21224|0
1735590960000|2024-12-30 20:36:00|21240.3|21224.3|21246.5|21230.5|21246.5|21230.5|21239.5|21223.5|0
1735590970000|2024-12-30 20:36:10|21247.2|21231.2|21245.8|21229.8|21249.3|21233.3|21244.1|21228.1|0
1735590980000|2024-12-30 20:36:20|21245.6|21229.6|21242.6|21226.6|21245.6|21229.6|21241.6|21225.6|0
1735590990000|2024-12-30 20:36:30|21241.1|21225.1|21241.7|21225.7|21242.1|21226.1|21240.2|21224.2|0
1735591000000|2024-12-30 20:36:40|21243|21227|21244.6|21228.6|21246.7|21230.7|21242.8|21226.8|0
1735591010000|2024-12-30 20:36:50|21243.7|21227.7|21239.5|21223.5|21243.7|21227.7|21239.2|21223.2|0
1735591020000|2024-12-30 20:37:00|21245.1|21229.1|21252.7|21236.7|21252.7|21236.7|21245.1|21229.1|0
1735591030000|2024-12-30 20:37:10|21252.3|21236.3|21250|21234|21252.3|21236.3|21245.7|21229.7|0
1735591040000|2024-12-30 20:37:20|21249|21233|21251.6|21235.6|21251.6|21235.6|21248.7|21232.7|0
1735591050000|2024-12-30 20:37:30|21251.5|21235.5|21247.6|21231.6|21251.5|21235.5|21247.6|21231.6|0
1735591060000|2024-12-30 20:37:40|21247.2|21231.2|21246|21230|21247.6|21231.6|21244.5|21228.5|0
1735591070000|2024-12-30 20:37:50|21245.7|21229.7|21243.8|21227.8|21246.8|21230.8|21243.8|21227.8|0
1735591080000|2024-12-30 20:38:00|21244.3|21228.3|21248.8|21232.8|21249.3|21233.3|21244.3|21228.3|0
1735591090000|2024-12-30 20:38:10|21249.2|21233.2|21252.5|21236.5|21252.5|21236.5|21249.2|21233.2|0
1735591100000|2024-12-30 20:38:20|21251.6|21235.6|21248.2|21232.2|21252.2|21236.2|21247.7|21231.7|0
1735591110000|2024-12-30 20:38:30|21247.3|21231.3|21241.2|21225.2|21247.3|21231.3|21239.3|21223.3|0
1735591120000|2024-12-30 20:38:40|21240.7|21224.7|21242.5|21226.5|21244.2|21228.2|21240.7|21224.7|0
1735591130000|2024-12-30 20:38:50|21241.8|21225.8|21240|21224|21241.8|21225.8|21239.3|21223.3|0
1735591140000|2024-12-30 20:39:00|21240.1|21224.1|21241.5|21225.5|21245|21229|21240.1|21224.1|0
1735591150000|2024-12-30 20:39:10|21241.8|21225.8|21238.1|21222.1|21242.7|21226.7|21238.1|21222.1|0
1735591160000|2024-12-30 20:39:20|21237.3|21221.3|21237.6|21221.6|21238.6|21222.6|21236.8|21220.8|0
1735591170000|2024-12-30 20:39:30|21237.3|21221.3|21241.3|21225.3|21241.3|21225.3|21236.5|21220.5|0
1735591180000|2024-12-30 20:39:40|21242.2|21226.2|21241.5|21225.5|21245|21229|21241.5|21225.5|0
1735591190000|2024-12-30 20:39:50|21240.7|21224.7|21241.8|21225.8|21241.8|21225.8|21240.5|21224.5|0
1735591200000|2024-12-30 20:40:00|21243.6|21227.6|21245|21229|21245|21229|21241.8|21225.8|0
1735591210000|2024-12-30 20:40:10|21243.2|21227.2|21249.1|21233.1|21249.2|21233.2|21241.6|21225.6|0
1735591220000|2024-12-30 20:40:20|21251.2|21235.2|21253.7|21237.7|21254.8|21238.8|21251.2|21235.2|0
1735591230000|2024-12-30 20:40:30|21255.2|21239.2|21261.2|21245.2|21262.7|21246.7|21255.2|21239.2|0
1735591240000|2024-12-30 20:40:40|21259.7|21243.7|21260.7|21244.7|21263|21247|21258.8|21242.8|0
1735591250000|2024-12-30 20:40:50|21260|21244|21262.1|21246.1|21262.1|21246.1|21259.8|21243.8|0
1735591260000|2024-12-30 20:41:00|21263|21247|21270|21254|21270|21254|21263|21247|0
1735591270000|2024-12-30 20:41:10|21267.7|21251.7|21261.1|21245.1|21269|21253|21261.1|21245.1|0
1735591280000|2024-12-30 20:41:20|21263.8|21247.8|21259.5|21243.5|21263.8|21247.8|21257.3|21241.3|0
1735591290000|2024-12-30 20:41:30|21260.6|21244.6|21261.1|21245.1|21263|21247|21260.6|21244.6|0
1735591300000|2024-12-30 20:41:40|21260.2|21244.2|21257.1|21241.1|21260.2|21244.2|21257.1|21241.1|0
1735591310000|2024-12-30 20:41:50|21254.6|21238.6|21245.7|21229.7|21254.6|21238.6|21243.2|21227.2|0
1735591320000|2024-12-30 20:42:00|21244.6|21228.6|21242.6|21226.6|21245.5|21229.5|21241.2|21225.2|0
1735591330000|2024-12-30 20:42:10|21244|21228|21248.1|21232.1|21248.1|21232.1|21242.5|21226.5|0
1735591340000|2024-12-30 20:42:20|21245.7|21229.7|21247.2|21231.2|21247.3|21231.3|21245.3|21229.3|0
1735591350000|2024-12-30 20:42:30|21248.7|21232.7|21246|21230|21248.7|21232.7|21244.5|21228.5|0
1735591360000|2024-12-30 20:42:40|21245.8|21229.8|21242.5|21226.5|21246.3|21230.3|21240.6|21224.6|0
1735591370000|2024-12-30 20:42:50|21242.2|21226.2|21242|21226|21243.5|21227.5|21241.1|21225.1|0
1735591380000|2024-12-30 20:43:00|21241.1|21225.1|21240.5|21224.5|21241.1|21225.1|21238.2|21222.2|0
1735591390000|2024-12-30 20:43:10|21240.3|21224.3|21238.8|21222.8|21241.3|21225.3|21238.3|21222.3|0
1735591400000|2024-12-30 20:43:20|21238.1|21222.1|21241|21225|21241|21225|21236.5|21220.5|0
1735591410000|2024-12-30 20:43:30|21241.6|21225.6|21242.8|21226.8|21244.6|21228.6|21241.6|21225.6|0
1735591420000|2024-12-30 20:43:40|21241.8|21225.8|21241.3|21225.3|21244.5|21228.5|21241|21225|0
1735591430000|2024-12-30 20:43:50|21243.8|21227.8|21243.1|21227.1|21244.5|21228.5|21240.1|21224.1|0
1735591440000|2024-12-30 20:44:00|21242|21226|21244.8|21228.8|21245.2|21229.2|21242|21226|0
1735591450000|2024-12-30 20:44:10|21245.1|21229.1|21249.6|21233.6|21249.6|21233.6|21244.7|21228.7|0
1735591460000|2024-12-30 20:44:20|21248.3|21232.3|21251.5|21235.5|21251.7|21235.7|21248.3|21232.3|0
1735591470000|2024-12-30 20:44:30|21251.2|21235.2|21251.7|21235.7|21252|21236|21249.3|21233.3|0
1735591480000|2024-12-30 20:44:40|21252|21236|21251.7|21235.7|21252.7|21236.7|21251.5|21235.5|0
1735591490000|2024-12-30 20:44:50|21252.2|21236.2|21248.2|21232.2|21253.2|21237.2|21247.8|21231.8|0
1735591500000|2024-12-30 20:45:00|21250.8|21234.8|21252.6|21236.6|21254|21238|21250.8|21234.8|0
1735591510000|2024-12-30 20:45:10|21254.7|21238.7|21253.6|21237.6|21255.6|21239.6|21252.6|21236.6|0
1735591520000|2024-12-30 20:45:20|21255.2|21239.2|21254.3|21238.3|21257.5|21241.5|21254.2|21238.2|0
1735591530000|2024-12-30 20:45:30|21256.3|21240.3|21258.7|21242.7|21259|21243|21256.3|21240.3|0
1735591540000|2024-12-30 20:45:40|21262.2|21246.2|21259.8|21243.8|21262.7|21246.7|21258.3|21242.3|0
1735591550000|2024-12-30 20:45:50|21259.1|21243.1|21255.7|21239.7|21259.1|21243.1|21255.6|21239.6|0
1735591560000|2024-12-30 20:46:00|21257.1|21241.1|21256.5|21240.5|21259.5|21243.5|21255.6|21239.6|0
1735591570000|2024-12-30 20:46:10|21256.6|21240.6|21253.3|21237.3|21256.6|21240.6|21253.2|21237.2|0
1735591580000|2024-12-30 20:46:20|21255.1|21239.1|21253.3|21237.3|21255.1|21239.1|21252.2|21236.2|0
1735591590000|2024-12-30 20:46:30|21253.8|21237.8|21247.3|21231.3|21254.1|21238.1|21244.2|21228.2|0
1735591600000|2024-12-30 20:46:40|21244.6|21228.6|21244.8|21228.8|21246.1|21230.1|21243.3|21227.3|0
1735591610000|2024-12-30 20:46:50|21247|21231|21249|21233|21249|21233|21247|21231|0
1735591620000|2024-12-30 20:47:00|21252|21236|21249.8|21233.8|21252|21236|21246.7|21230.7|0
1735591630000|2024-12-30 20:47:10|21250.1|21234.1|21251.8|21235.8|21252.6|21236.6|21250.1|21234.1|0
1735591640000|2024-12-30 20:47:20|21252.3|21236.3|21247.6|21231.6|21252.3|21236.3|21245.8|21229.8|0
1735591650000|2024-12-30 20:47:30|21246.3|21230.3|21248.1|21232.1|21249.8|21233.8|21246.3|21230.3|0
1735591660000|2024-12-30 20:47:40|21248.3|21232.3|21251|21235|21251|21235|21247.7|21231.7|0
1735591670000|2024-12-30 20:47:50|21251.3|21235.3|21249.7|21233.7|21253.2|21237.2|21248.1|21232.1|0
1735591680000|2024-12-30 20:48:00|21251.6|21235.6|21252.5|21236.5|21256.2|21240.2|21251.6|21235.6|0
1735591690000|2024-12-30 20:48:10|21253.8|21237.8|21257.1|21241.1|21259.6|21243.6|21253.8|21237.8|0
1735591700000|2024-12-30 20:48:20|21257.6|21241.6|21262.2|21246.2|21262.3|21246.3|21257.6|21241.6|0
1735591710000|2024-12-30 20:48:30|21262.1|21246.1|21256.2|21240.2|21262.1|21246.1|21253.8|21237.8|0
1735591720000|2024-12-30 20:48:40|21257.8|21241.8|21256|21240|21258.3|21242.3|21256|21240|0
1735591730000|2024-12-30 20:48:50|21255.1|21239.1|21258.8|21242.8|21261.5|21245.5|21255.1|21239.1|0
1735591740000|2024-12-30 20:49:00|21259.8|21243.8|21264.1|21248.1|21264.1|21248.1|21255.5|21239.5|0
1735591750000|2024-12-30 20:49:10|21263.7|21247.7|21264.3|21248.3|21265.3|21249.3|21261.1|21245.1|0
1735591760000|2024-12-30 20:49:20|21264.6|21248.6|21254.2|21238.2|21264.6|21248.6|21254.2|21238.2|0
1735591770000|2024-12-30 20:49:30|21255.3|21239.3|21256.8|21240.8|21256.8|21240.8|21251.3|21235.3|0
1735591780000|2024-12-30 20:49:40|21257.2|21241.2|21253.2|21237.2|21257.5|21241.5|21253.2|21237.2|0
1735591790000|2024-12-30 20:49:50|21253.1|21237.1|21250.6|21234.6|21258|21242|21250.6|21234.6|0
1735591800000|2024-12-30 20:50:00|21249|21233|21245.6|21229.6|21250.3|21234.3|21243.1|21227.1|0
1735591810000|2024-12-30 20:50:10|21250.3|21234.3|21258|21242|21258|21242|21250.3|21234.3|0
1735591820000|2024-12-30 20:50:20|21255.2|21239.2|21257.6|21241.6|21261.3|21245.3|21255.2|21239.2|0
1735591830000|2024-12-30 20:50:30|21259.6|21243.6|21270.2|21254.2|21270.2|21254.2|21259.6|21243.6|0
1735591840000|2024-12-30 20:50:40|21271.1|21255.1|21269.6|21253.6|21273.2|21257.2|21267.1|21251.1|0
1735591850000|2024-12-30 20:50:50|21264.5|21248.5|21266.3|21250.3|21266.8|21250.8|21264.5|21248.5|0
1735591860000|2024-12-30 20:51:00|21267.8|21251.8|21260.8|21244.8|21267.8|21251.8|21260.8|21244.8|0
1735591870000|2024-12-30 20:51:10|21258.6|21242.6|21258.3|21242.3|21262.1|21246.1|21257.1|21241.1|0
1735591880000|2024-12-30 20:51:20|21257.6|21241.6|21257.7|21241.7|21259.2|21243.2|21256.6|21240.6|0
1735591890000|2024-12-30 20:51:30|21258.6|21242.6|21256.1|21240.1|21258.6|21242.6|21252.1|21236.1|0
1735591900000|2024-12-30 20:51:40|21257.6|21241.6|21266.6|21250.6|21266.6|21250.6|21257.6|21241.6|0
1735591910000|2024-12-30 20:51:50|21268|21252|21265.6|21249.6|21268|21252|21264.8|21248.8|0
1735591920000|2024-12-30 20:52:00|21262.2|21246.2|21268.8|21252.8|21269|21253|21262.2|21246.2|0
1735591930000|2024-12-30 20:52:10|21267|21251|21268.6|21252.6|21269.5|21253.5|21266.6|21250.6|0
1735591940000|2024-12-30 20:52:20|21268.8|21252.8|21272.8|21256.8|21272.8|21256.8|21268.7|21252.7|0
1735591950000|2024-12-30 20:52:30|21270.7|21254.7|21278.1|21262.1|21279.3|21263.3|21270.7|21254.7|0
1735591960000|2024-12-30 20:52:40|21274.2|21258.2|21275.7|21259.7|21277.3|21261.3|21272.8|21256.8|0
1735591970000|2024-12-30 20:52:50|21275.8|21259.8|21272.2|21256.2|21276.1|21260.1|21271.1|21255.1|0
1735591980000|2024-12-30 20:53:00|21268|21252|21270.7|21254.7|21271.3|21255.3|21266.3|21250.3|0
1735591990000|2024-12-30 20:53:10|21267.8|21251.8|21266|21250|21268.6|21252.6|21266|21250|0
1735592000000|2024-12-30 20:53:20|21268.3|21252.3|21268.6|21252.6|21269.6|21253.6|21265.5|21249.5|0
1735592010000|2024-12-30 20:53:30|21267.8|21251.8|21268.8|21252.8|21269.6|21253.6|21267.1|21251.1|0
1735592020000|2024-12-30 20:53:40|21259.3|21243.3|21264.5|21248.5|21266.8|21250.8|21259.3|21243.3|0
1735592030000|2024-12-30 20:53:50|21262.7|21246.7|21258.6|21242.6|21262.7|21246.7|21257.5|21241.5|0
1735592040000|2024-12-30 20:54:00|21256.6|21240.6|21262.1|21246.1|21262.1|21246.1|21255.1|21239.1|0
1735592050000|2024-12-30 20:54:10|21266.1|21250.1|21269.8|21253.8|21269.8|21253.8|21266.1|21250.1|0
1735592060000|2024-12-30 20:54:20|21271.3|21255.3|21272.3|21256.3|21273.1|21257.1|21270.1|21254.1|0
1735592070000|2024-12-30 20:54:30|21271.1|21255.1|21269|21253|21271.1|21255.1|21267.1|21251.1|0
1735592080000|2024-12-30 20:54:40|21255.8|21239.8|21255.1|21239.1|21258.5|21242.5|21254|21238|0
1735592090000|2024-12-30 20:54:50|21252.1|21236.1|21245.6|21229.6|21252.1|21236.1|21244.1|21228.1|0
1735592100000|2024-12-30 20:55:00|21237.8|21221.8|21248.8|21232.8|21248.8|21232.8|21237.8|21221.8|0
1735592110000|2024-12-30 20:55:10|21244.2|21228.2|21240|21224|21245.1|21229.1|21240|21224|0
1735592120000|2024-12-30 20:55:20|21240.5|21224.5|21247.2|21231.2|21247.2|21231.2|21238.6|21222.6|0
1735592130000|2024-12-30 20:55:30|21247.6|21231.6|21248.8|21232.8|21252.7|21236.7|21247.3|21231.3|0
1735592140000|2024-12-30 20:55:40|21252.6|21236.6|21250.3|21234.3|21253|21237|21250.3|21234.3|0
1735592150000|2024-12-30 20:55:50|21250.5|21234.5|21251|21235|21252.7|21236.7|21248.6|21232.6|0
1735592160000|2024-12-30 20:56:00|21248.5|21232.5|21246.3|21230.3|21249.3|21233.3|21245.8|21229.8|0
1735592170000|2024-12-30 20:56:10|21245.3|21229.3|21235.8|21219.8|21245.3|21229.3|21235.2|21219.2|0
1735592180000|2024-12-30 20:56:20|21233.1|21217.1|21233.8|21217.8|21233.8|21217.8|21228.1|21212.1|0
1735592190000|2024-12-30 20:56:30|21231.2|21215.2|21228.1|21212.1|21233.3|21217.3|21226.3|21210.3|0
1735592200000|2024-12-30 20:56:40|21228|21212|21227.2|21211.2|21232.3|21216.3|21227.2|21211.2|0
1735592210000|2024-12-30 20:56:50|21225.3|21209.3|21219.1|21203.1|21225.3|21209.3|21217.6|21201.6|0
1735592220000|2024-12-30 20:57:00|21220.3|21204.3|21219.1|21203.1|21226.5|21210.5|21219.1|21203.1|0
1735592230000|2024-12-30 20:57:10|21222.6|21206.6|21223.2|21207.2|21224.5|21208.5|21220.1|21204.1|0
1735592240000|2024-12-30 20:57:20|21224.5|21208.5|21224.7|21208.7|21226.8|21210.8|21223.1|21207.1|0
1735592250000|2024-12-30 20:57:30|21222|21206|21224.5|21208.5|21224.5|21208.5|21219.6|21203.6|0
1735592260000|2024-12-30 20:57:40|21225.2|21209.2|21226.2|21210.2|21226.2|21210.2|21222.6|21206.6|0
1735592270000|2024-12-30 20:57:50|21225.6|21209.6|21223.5|21207.5|21227.7|21211.7|21223.5|21207.5|0
1735592280000|2024-12-30 20:58:00|21225.1|21209.1|21222.8|21206.8|21225.1|21209.1|21220.3|21204.3|0
1735592290000|2024-12-30 20:58:10|21224.5|21208.5|21223.1|21207.1|21225.6|21209.6|21222.7|21206.7|0
1735592300000|2024-12-30 20:58:20|21223.2|21207.2|21218.6|21202.6|21223.5|21207.5|21218.3|21202.3|0
1735592310000|2024-12-30 20:58:30|21218.2|21202.2|21217.2|21201.2|21219.1|21203.1|21217.2|21201.2|0
1735592320000|2024-12-30 20:58:40|21219.1|21203.1|21212.1|21196.1|21219.5|21203.5|21212.1|21196.1|0
1735592330000|2024-12-30 20:58:50|21211.7|21195.7|21213|21197|21213|21197|21209.5|21193.5|0
1735592340000|2024-12-30 20:59:00|21213.1|21197.1|21200.8|21184.8|21213.1|21197.1|21197|21181|0
1735592350000|2024-12-30 20:59:10|21203.5|21187.5|21198.5|21182.5|21203.8|21187.8|21195.6|21179.6|0
1735592360000|2024-12-30 20:59:20|21200.1|21184.1|21201.2|21185.2|21203.2|21187.2|21198|21182|0
1735592370000|2024-12-30 20:59:30|21201.5|21185.5|21194|21178|21201.5|21185.5|21191.6|21175.6|0
1735592380000|2024-12-30 20:59:40|21195|21179|21194.5|21178.5|21202.5|21186.5|21194.5|21178.5|0
1735592390000|2024-12-30 20:59:50|21199.6|21183.6|21192.5|21176.5|21199.6|21183.6|21188.2|21172.2|0
1735592400000|2024-12-30 21:00:00|21192.4|21176.4|21186.7|21170.7|21195.9|21179.9|21185.9|21169.9|0
1735592410000|2024-12-30 21:00:10|21186.2|21170.2|21175.7|21159.7|21186.2|21170.2|21173.5|21157.5|0
1735592420000|2024-12-30 21:00:20|21176.4|21160.4|21173|21157|21176.4|21160.4|21171.1|21155.1|0
1735592430000|2024-12-30 21:00:30|21174.2|21158.2|21169.5|21153.5|21177.1|21161.1|21167.5|21151.5|0
1735592440000|2024-12-30 21:00:40|21170.7|21154.7|21170|21154|21174.1|21158.1|21168.7|21152.7|0
1735592450000|2024-12-30 21:00:50|21168.7|21152.7|21166.4|21150.4|21168.7|21152.7|21162.6|21146.6|0
1735592460000|2024-12-30 21:01:00|21165|21149|21163.2|21147.2|21165.5|21149.5|21163.2|21147.2|0
1735592470000|2024-12-30 21:01:10|21163.1|21147.1|21150.7|21134.7|21163.1|21147.1|21150.7|21134.7|0
1735592480000|2024-12-30 21:01:20|21150.5|21134.5|21151.5|21135.5|21153.6|21137.6|21148.7|21132.7|0
1735592490000|2024-12-30 21:01:30|21150.7|21134.7|21150.5|21134.5|21151.6|21135.6|21148.9|21132.9|0
1735592500000|2024-12-30 21:01:40|21153.9|21137.9|21152.4|21136.4|21155|21139|21150.9|21134.9|0
1735592510000|2024-12-30 21:01:50|21153.9|21137.9|21148.2|21132.2|21153.9|21137.9|21148.2|21132.2|0
1735592520000|2024-12-30 21:02:00|21152.9|21136.9|21151|21135|21154.2|21138.2|21151|21135|0
1735592530000|2024-12-30 21:02:10|21148.7|21132.7|21150.5|21134.5|21151.2|21135.2|21144.9|21128.9|0
1735592540000|2024-12-30 21:02:20|21148.7|21132.7|21148.7|21132.7|21149.2|21133.2|21146.1|21130.1|0
1735592550000|2024-12-30 21:02:30|21149.4|21133.4|21148.4|21132.4|21150.5|21134.5|21148.1|21132.1|0
1735592560000|2024-12-30 21:02:40|21149.5|21133.5|21158.2|21142.2|21158.2|21142.2|21147.5|21131.5|0
1735592570000|2024-12-30 21:02:50|21158.6|21142.6|21158.9|21142.9|21162|21146|21158.6|21142.6|0
1735592580000|2024-12-30 21:03:00|21157.9|21141.9|21156.7|21140.7|21162.6|21146.6|21155.9|21139.9|0
1735592590000|2024-12-30 21:03:10|21157|21141|21152.7|21136.7|21157|21141|21152.4|21136.4|0
1735592600000|2024-12-30 21:03:20|21154.9|21138.9|21155.9|21139.9|21155.9|21139.9|21154.2|21138.2|0
1735592610000|2024-12-30 21:03:30|21156.5|21140.5|21159.2|21143.2|21159.6|21143.6|21156.5|21140.5|0
1735592620000|2024-12-30 21:03:40|21158.9|21142.9|21164.6|21148.6|21164.6|21148.6|21158.9|21142.9|0
1735592630000|2024-12-30 21:03:50|21164.4|21148.4|21165|21149|21165.1|21149.1|21163.2|21147.2|0
1735592640000|2024-12-30 21:04:00|21164|21148|21165.7|21149.7|21166.2|21150.2|21162.5|21146.5|0
1735592650000|2024-12-30 21:04:10|21163.6|21147.6|21166.2|21150.2|21166.2|21150.2|21162.4|21146.4|0
1735592660000|2024-12-30 21:04:20|21166.5|21150.5|21169.4|21153.4|21171.4|21155.4|21166.5|21150.5|0
1735592670000|2024-12-30 21:04:30|21168.6|21152.6|21166.5|21150.5|21168.6|21152.6|21165.6|21149.6|0
1735592680000|2024-12-30 21:04:40|21166.6|21150.6|21166.1|21150.1|21168.6|21152.6|21164.5|21148.5|0
1735592690000|2024-12-30 21:04:50|21167|21151|21168.1|21152.1|21168.7|21152.7|21166.6|21150.6|0
1735592700000|2024-12-30 21:05:00|21166.9|21150.9|21150.9|21134.9|21166.9|21150.9|21150.9|21134.9|0
1735592710000|2024-12-30 21:05:10|21149.9|21133.9|21153.4|21137.4|21154.2|21138.2|21149.5|21133.5|0
1735592720000|2024-12-30 21:05:20|21154.7|21138.7|21153.5|21137.5|21154.7|21138.7|21152.2|21136.2|0
1735592730000|2024-12-30 21:05:30|21156.5|21140.5|21156.7|21140.7|21159.2|21143.2|21156.5|21140.5|0
1735592740000|2024-12-30 21:05:40|21157.5|21141.5|21157.9|21141.9|21158.4|21142.4|21155.4|21139.4|0
1735592750000|2024-12-30 21:05:50|21157|21141|21151.2|21135.2|21158.4|21142.4|21149.6|21133.6|0
1735592760000|2024-12-30 21:06:00|21151.5|21135.5|21151|21135|21155.6|21139.6|21151|21135|0
1735592770000|2024-12-30 21:06:10|21152.4|21136.4|21145.4|21129.4|21152.4|21136.4|21143.2|21127.2|0
1735592780000|2024-12-30 21:06:20|21145.5|21129.5|21141.5|21125.5|21147|21131|21141.5|21125.5|0
1735592790000|2024-12-30 21:06:30|21142.1|21126.1|21144.5|21128.5|21145.6|21129.6|21141.6|21125.6|0
1735592800000|2024-12-30 21:06:40|21143.1|21127.1|21146.5|21130.5|21146.5|21130.5|21143.1|21127.1|0
1735592810000|2024-12-30 21:06:50|21147.2|21131.2|21144.6|21128.6|21150|21134|21144.6|21128.6|0
1735592820000|2024-12-30 21:07:00|21143.4|21127.4|21140.4|21124.4|21145.1|21129.1|21140.4|21124.4|0
1735592830000|2024-12-30 21:07:10|21139.9|21123.9|21132.7|21116.7|21139.9|21123.9|21132.7|21116.7|0
1735592840000|2024-12-30 21:07:20|21132|21116|21130.2|21114.2|21134.2|21118.2|21130.2|21114.2|0
1735592850000|2024-12-30 21:07:30|21131|21115|21133|21117|21135.4|21119.4|21131|21115|0
1735592860000|2024-12-30 21:07:40|21134.6|21118.6|21135.6|21119.6|21136.2|21120.2|21133.5|21117.5|0
1735592870000|2024-12-30 21:07:50|21134.6|21118.6|21139.7|21123.7|21140.2|21124.2|21134.6|21118.6|0
1735592880000|2024-12-30 21:08:00|21136.9|21120.9|21134.2|21118.2|21136.9|21120.9|21132.2|21116.2|0
1735592890000|2024-12-30 21:08:10|21134.7|21118.7|21136.7|21120.7|21136.7|21120.7|21134.7|21118.7|0
1735592900000|2024-12-30 21:08:20|21137.9|21121.9|21138.7|21122.7|21139.2|21123.2|21137.5|21121.5|0
1735592910000|2024-12-30 21:08:30|21138.5|21122.5|21145.7|21129.7|21147|21131|21138.5|21122.5|0
1735592920000|2024-12-30 21:08:40|21145.9|21129.9|21143.2|21127.2|21146.4|21130.4|21142.6|21126.6|0
1735592930000|2024-12-30 21:08:50|21143.1|21127.1|21143.4|21127.4|21144|21128|21143|21127|0
1735592940000|2024-12-30 21:09:00|21142.9|21126.9|21142.2|21126.2|21144.2|21128.2|21142.2|21126.2|0
1735592950000|2024-12-30 21:09:10|21143.9|21127.9|21143.2|21127.2|21145.2|21129.2|21143|21127|0
1735592960000|2024-12-30 21:09:20|21144.7|21128.7|21145.7|21129.7|21146.7|21130.7|21144.7|21128.7|0
1735592970000|2024-12-30 21:09:30|21146|21130|21145.7|21129.7|21146.2|21130.2|21144.5|21128.5|0
1735592980000|2024-12-30 21:09:40|21147.6|21131.6|21146.4|21130.4|21147.6|21131.6|21146|21130|0
1735592990000|2024-12-30 21:09:50|21146.5|21130.5|21147.5|21131.5|21148.1|21132.1|21146.5|21130.5|0
1735593000000|2024-12-30 21:10:00|21148.6|21132.6|21144.7|21128.7|21148.6|21132.6|21143|21127|0
1735593010000|2024-12-30 21:10:10|21144|21128|21144.1|21128.1|21144.1|21128.1|21141.5|21125.5|0
1735593020000|2024-12-30 21:10:20|21144.4|21128.4|21144.7|21128.7|21146.6|21130.6|21144.4|21128.4|0
1735593030000|2024-12-30 21:10:30|21144.5|21128.5|21150|21134|21150|21134|21144.2|21128.2|0
1735593040000|2024-12-30 21:10:40|21152.4|21136.4|21155.6|21139.6|21157|21141|21152.4|21136.4|0
1735593050000|2024-12-30 21:10:50|21155.7|21139.7|21153.1|21137.1|21157.1|21141.1|21153.1|21137.1|0
1735593060000|2024-12-30 21:11:00|21152.4|21136.4|21153.2|21137.2|21154.2|21138.2|21152.4|21136.4|0
1735593070000|2024-12-30 21:11:10|21152.4|21136.4|21152.5|21136.5|21154.1|21138.1|21149.6|21133.6|0
1735593080000|2024-12-30 21:11:20|21153|21137|21152.9|21136.9|21153.2|21137.2|21152.2|21136.2|0
1735593090000|2024-12-30 21:11:30|21153.4|21137.4|21151.1|21135.1|21154|21138|21150|21134|0
1735593100000|2024-12-30 21:11:40|21151.2|21135.2|21152|21136|21152|21136|21151.2|21135.2|0
1735593110000|2024-12-30 21:11:50|21152.1|21136.1|21153.1|21137.1|21153.1|21137.1|21151.5|21135.5|0
1735593120000|2024-12-30 21:12:00|21152.6|21136.6|21156.5|21140.5|21156.5|21140.5|21152.6|21136.6|0
1735593130000|2024-12-30 21:12:10|21157|21141|21155.2|21139.2|21157.1|21141.1|21155|21139|0
1735593140000|2024-12-30 21:12:20|21155|21139|21153.2|21137.2|21155|21139|21153.2|21137.2|0
1735593150000|2024-12-30 21:12:30|21150.2|21134.2|21154.6|21138.6|21154.6|21138.6|21149.7|21133.7|0
1735593160000|2024-12-30 21:12:40|21154.7|21138.7|21156.7|21140.7|21156.7|21140.7|21154.7|21138.7|0
1735593170000|2024-12-30 21:12:50|21157.2|21141.2|21159.7|21143.7|21160|21144|21157|21141|0
1735593180000|2024-12-30 21:13:00|21158.6|21142.6|21165|21149|21165|21149|21158.6|21142.6|0
1735593190000|2024-12-30 21:13:10|21164.2|21148.2|21163.5|21147.5|21165.2|21149.2|21162|21146|0
1735593200000|2024-12-30 21:13:20|21161.6|21145.6|21155.5|21139.5|21161.6|21145.6|21155.4|21139.4|0
1735593210000|2024-12-30 21:13:30|21155.4|21139.4|21157.2|21141.2|21157.2|21141.2|21155.1|21139.1|0
1735593220000|2024-12-30 21:13:40|21157.6|21141.6|21160.2|21144.2|21161|21145|21157.6|21141.6|0
1735593230000|2024-12-30 21:13:50|21160.1|21144.1|21157.1|21141.1|21160.1|21144.1|21155.5|21139.5|0
1735593240000|2024-12-30 21:14:00|21158.1|21142.1|21161.7|21145.7|21162.4|21146.4|21158|21142|0
1735593250000|2024-12-30 21:14:10|21162.2|21146.2|21162|21146|21163.2|21147.2|21162|21146|0
1735593260000|2024-12-30 21:14:20|21162.2|21146.2|21164.2|21148.2|21164.9|21148.9|21162.2|21146.2|0
1735593270000|2024-12-30 21:14:30|21164|21148|21166.5|21150.5|21166.7|21150.7|21164|21148|0
1735593280000|2024-12-30 21:14:40|21166.2|21150.2|21168.2|21152.2|21168.2|21152.2|21166.2|21150.2|0
1735593290000|2024-12-30 21:14:50|21167.1|21151.1|21167|21151|21167.9|21151.9|21166.6|21150.6|0
1735593300000|2024-12-30 21:15:00|21164.9|21148.9|21165.5|21149.5|21166.4|21150.4|21164.2|21148.2|0
1735593310000|2024-12-30 21:15:10|21163.7|21147.7|21160|21144|21163.9|21147.9|21159.5|21143.5|0
1735593320000|2024-12-30 21:15:20|21159.7|21143.7|21156.7|21140.7|21160.2|21144.2|21156.5|21140.5|0
1735593330000|2024-12-30 21:15:30|21156.2|21140.2|21155.7|21139.7|21156.7|21140.7|21155.7|21139.7|0
1735593340000|2024-12-30 21:15:40|21156.6|21140.6|21157.2|21141.2|21157.5|21141.5|21156.6|21140.6|0
1735593350000|2024-12-30 21:15:50|21157.5|21141.5|21156|21140|21157.7|21141.7|21156|21140|0
1735593360000|2024-12-30 21:16:00|21154.5|21138.5|21155.6|21139.6|21156.9|21140.9|21154.1|21138.1|0
1735593370000|2024-12-30 21:16:10|21155.5|21139.5|21157.5|21141.5|21157.5|21141.5|21155.5|21139.5|0
1735593380000|2024-12-30 21:16:20|21157.2|21141.2|21157.2|21141.2|21157.2|21141.2|21155.9|21139.9|0
1735593390000|2024-12-30 21:16:30|21157.5|21141.5|21161.7|21145.7|21161.7|21145.7|21157|21141|0
1735593400000|2024-12-30 21:16:40|21162.9|21146.9|21162.4|21146.4|21163.1|21147.1|21162|21146|0
1735593410000|2024-12-30 21:16:50|21162.1|21146.1|21165.2|21149.2|21165.2|21149.2|21161.5|21145.5|0
1735593420000|2024-12-30 21:17:00|21165.4|21149.4|21165.7|21149.7|21166|21150|21164.7|21148.7|0
1735593430000|2024-12-30 21:17:10|21165.9|21149.9|21165.2|21149.2|21165.9|21149.9|21165|21149|0
1735593440000|2024-12-30 21:17:20|21165.4|21149.4|21166.4|21150.4|21166.5|21150.5|21165.4|21149.4|0
1735593450000|2024-12-30 21:17:30|21166.2|21150.2|21167|21151|21167.4|21151.4|21166.1|21150.1|0
1735593460000|2024-12-30 21:17:40|21167.2|21151.2|21166|21150|21167.4|21151.4|21165|21149|0
1735593470000|2024-12-30 21:17:50|21165.5|21149.5|21165.2|21149.2|21165.5|21149.5|21164.9|21148.9|0
1735593480000|2024-12-30 21:18:00|21165.5|21149.5|21167.2|21151.2|21167.2|21151.2|21165.5|21149.5|0
1735593490000|2024-12-30 21:18:10|21166.9|21150.9|21167.5|21151.5|21167.5|21151.5|21165.7|21149.7|0
1735593500000|2024-12-30 21:18:20|21167.6|21151.6|21169|21153|21169|21153|21166.5|21150.5|0
1735593510000|2024-12-30 21:18:30|21169.4|21153.4|21168.2|21152.2|21169.4|21153.4|21168.2|21152.2|0
1735593520000|2024-12-30 21:18:40|21168.4|21152.4|21165.7|21149.7|21168.4|21152.4|21165.7|21149.7|0
1735593530000|2024-12-30 21:18:50|21165.2|21149.2|21161|21145|21165.2|21149.2|21160.7|21144.7|0
1735593540000|2024-12-30 21:19:00|21161.6|21145.6|21162.5|21146.5|21162.5|21146.5|21161.1|21145.1|0
1735593550000|2024-12-30 21:19:10|21162.6|21146.6|21163.1|21147.1|21163.2|21147.2|21162.5|21146.5|0
1735593560000|2024-12-30 21:19:20|21163.9|21147.9|21164.4|21148.4|21165|21149|21163.7|21147.7|0
1735593570000|2024-12-30 21:19:30|21164.6|21148.6|21164.7|21148.7|21165.6|21149.6|21164.2|21148.2|0
1735593580000|2024-12-30 21:19:40|21164|21148|21159.9|21143.9|21164|21148|21159.9|21143.9|0
1735593590000|2024-12-30 21:19:50|21160|21144|21156.7|21140.7|21160|21144|21156|21140|0
1735593600000|2024-12-30 21:20:00|21155.9|21139.9|21157.5|21141.5|21157.5|21141.5|21155.9|21139.9|0
1735593610000|2024-12-30 21:20:10|21157.2|21141.2|21158|21142|21158.2|21142.2|21157.1|21141.1|0
1735593620000|2024-12-30 21:20:20|21158.1|21142.1|21161.1|21145.1|21162.5|21146.5|21157.2|21141.2|0
1735593630000|2024-12-30 21:20:30|21161|21145|21160.7|21144.7|21161.2|21145.2|21160.1|21144.1|0
1735593640000|2024-12-30 21:20:40|21161|21145|21162.2|21146.2|21162.2|21146.2|21160.4|21144.4|0
1735593650000|2024-12-30 21:20:50|21162|21146|21162.4|21146.4|21162.6|21146.6|21161.7|21145.7|0
1735593660000|2024-12-30 21:21:00|21162.5|21146.5|21162.7|21146.7|21164|21148|21162.4|21146.4|0
1735593670000|2024-12-30 21:21:10|21162.9|21146.9|21158.5|21142.5|21162.9|21146.9|21158.5|21142.5|0
1735593680000|2024-12-30 21:21:20|21159|21143|21161.1|21145.1|21161.2|21145.2|21159|21143|0
1735593690000|2024-12-30 21:21:30|21161|21145|21160.5|21144.5|21161|21145|21160.5|21144.5|0
1735593700000|2024-12-30 21:21:40|21160|21144|21160.6|21144.6|21161.5|21145.5|21158.1|21142.1|0
1735593710000|2024-12-30 21:21:50|21160.5|21144.5|21163.5|21147.5|21163.5|21147.5|21160.2|21144.2|0
1735593720000|2024-12-30 21:22:00|21163.9|21147.9|21162|21146|21164.1|21148.1|21162|21146|0
1735593730000|2024-12-30 21:22:10|21162.5|21146.5|21161.7|21145.7|21163.6|21147.6|21161.7|21145.7|0
1735593740000|2024-12-30 21:22:20|21161.9|21145.9|21161.5|21145.5|21162.7|21146.7|21161.5|21145.5|0
1735593750000|2024-12-30 21:22:30|21161.4|21145.4|21162|21146|21162.2|21146.2|21160.5|21144.5|0
1735593760000|2024-12-30 21:22:40|21162.7|21146.7|21162.4|21146.4|21162.7|21146.7|21161.2|21145.2|0
1735593770000|2024-12-30 21:22:50|21162.2|21146.2|21163.7|21147.7|21163.7|21147.7|21162.2|21146.2|0
1735593780000|2024-12-30 21:23:00|21163.5|21147.5|21163.9|21147.9|21164|21148|21163|21147|0
1735593790000|2024-12-30 21:23:10|21164|21148|21166.7|21150.7|21166.9|21150.9|21164|21148|0
1735593800000|2024-12-30 21:23:20|21167.1|21151.1|21166|21150|21167.2|21151.2|21166|21150|0
1735593810000|2024-12-30 21:23:30|21166.2|21150.2|21164.9|21148.9|21166.5|21150.5|21164.9|21148.9|0
1735593820000|2024-12-30 21:23:40|21165|21149|21163.7|21147.7|21165|21149|21163.5|21147.5|0
1735593830000|2024-12-30 21:23:50|21163.6|21147.6|21165.4|21149.4|21165.7|21149.7|21163.5|21147.5|0
1735593840000|2024-12-30 21:24:00|21165|21149|21164.2|21148.2|21165.5|21149.5|21163|21147|0
1735593850000|2024-12-30 21:24:10|21164.4|21148.4|21163.7|21147.7|21164.7|21148.7|21163.5|21147.5|0
1735593860000|2024-12-30 21:24:20|21163.5|21147.5|21165|21149|21165|21149|21163.5|21147.5|0
1735593870000|2024-12-30 21:24:30|21164.9|21148.9|21164.2|21148.2|21165|21149|21164.2|21148.2|0
1735593880000|2024-12-30 21:24:40|21164.1|21148.1|21164.7|21148.7|21165.1|21149.1|21164|21148|0
1735593890000|2024-12-30 21:24:50|21164.6|21148.6|21163.7|21147.7|21164.6|21148.6|21163.7|21147.7|0
1735593900000|2024-12-30 21:25:00|21163.2|21147.2|21165|21149|21166.5|21150.5|21163.2|21147.2|0
1735593910000|2024-12-30 21:25:10|21164.9|21148.9|21165|21149|21165|21149|21164.4|21148.4|0
1735593920000|2024-12-30 21:25:20|21168.9|21152.9|21167.7|21151.7|21170.4|21154.4|21166.7|21150.7|0
1735593930000|2024-12-30 21:25:30|21167.5|21151.5|21166.1|21150.1|21168.1|21152.1|21166.1|21150.1|0
1735593940000|2024-12-30 21:25:40|21166|21150|21165.6|21149.6|21166|21150|21165|21149|0
1735593950000|2024-12-30 21:25:50|21165.9|21149.9|21160.4|21144.4|21165.9|21149.9|21160.4|21144.4|0
1735593960000|2024-12-30 21:26:00|21161|21145|21160.7|21144.7|21161|21145|21159.7|21143.7|0
1735593970000|2024-12-30 21:26:10|21160.9|21144.9|21161.1|21145.1|21161.9|21145.9|21160.9|21144.9|0
1735593980000|2024-12-30 21:26:20|21160.7|21144.7|21161.2|21145.2|21161.4|21145.4|21160.7|21144.7|0
1735593990000|2024-12-30 21:26:30|21160.5|21144.5|21160.2|21144.2|21161.4|21145.4|21160.2|21144.2|0
1735594000000|2024-12-30 21:26:40|21160.4|21144.4|21159|21143|21160.4|21144.4|21158.4|21142.4|0
1735594010000|2024-12-30 21:26:50|21158.2|21142.2|21161.7|21145.7|21161.7|21145.7|21158.2|21142.2|0
1735594020000|2024-12-30 21:27:00|21161.5|21145.5|21165.9|21149.9|21165.9|21149.9|21161.5|21145.5|0
1735594030000|2024-12-30 21:27:10|21165.7|21149.7|21164.4|21148.4|21165.7|21149.7|21164.1|21148.1|0
1735594040000|2024-12-30 21:27:20|21164.5|21148.5|21164.5|21148.5|21165|21149|21164.5|21148.5|0
1735594050000|2024-12-30 21:27:30|21163.9|21147.9|21163.7|21147.7|21164|21148|21163.5|21147.5|0
1735594060000|2024-12-30 21:27:40|21164|21148|21164.2|21148.2|21164.6|21148.6|21164|21148|0
1735594070000|2024-12-30 21:27:50|21164.4|21148.4|21166.2|21150.2|21166.2|21150.2|21164.4|21148.4|0
1735594080000|2024-12-30 21:28:00|21164.4|21148.4|21160.5|21144.5|21164.9|21148.9|21160.2|21144.2|0
1735594090000|2024-12-30 21:28:10|21161.1|21145.1|21162|21146|21162.4|21146.4|21161|21145|0
1735594100000|2024-12-30 21:28:20|21161.7|21145.7|21160.4|21144.4|21161.9|21145.9|21160.2|21144.2|0
1735594110000|2024-12-30 21:28:30|21160.1|21144.1|21160.7|21144.7|21161|21145|21160.1|21144.1|0
1735594120000|2024-12-30 21:28:40|21162|21146|21162.6|21146.6|21162.6|21146.6|21161.7|21145.7|0
1735594130000|2024-12-30 21:28:50|21162.5|21146.5|21163|21147|21163|21147|21162.4|21146.4|0
1735594140000|2024-12-30 21:29:00|21163.4|21147.4|21163.7|21147.7|21164|21148|21162.7|21146.7|0
1735594150000|2024-12-30 21:29:10|21163.6|21147.6|21163.5|21147.5|21163.6|21147.6|21161.7|21145.7|0
1735594160000|2024-12-30 21:29:20|21163.4|21147.4|21164.1|21148.1|21164.2|21148.2|21163.4|21147.4|0
1735594170000|2024-12-30 21:29:30|21163.7|21147.7|21169.2|21153.2|21169.6|21153.6|21163.7|21147.7|0
1735594180000|2024-12-30 21:29:40|21168.5|21152.5|21170|21154|21170|21154|21168.5|21152.5|0
1735594190000|2024-12-30 21:29:50|21169.7|21153.7|21169.2|21153.2|21170.9|21154.9|21168.7|21152.7|0
1735594200000|2024-12-30 21:30:00|21169|21153|21167.4|21151.4|21170.4|21154.4|21167.4|21151.4|0
1735594210000|2024-12-30 21:30:10|21167|21151|21166.1|21150.1|21167.5|21151.5|21165.9|21149.9|0
1735594220000|2024-12-30 21:30:20|21166|21150|21166.7|21150.7|21167.5|21151.5|21166|21150|0
1735594230000|2024-12-30 21:30:30|21166.6|21150.6|21169.6|21153.6|21169.6|21153.6|21166.6|21150.6|0
1735594240000|2024-12-30 21:30:40|21169.5|21153.5|21169.1|21153.1|21169.5|21153.5|21166|21150|0
1735594250000|2024-12-30 21:30:50|21168.7|21152.7|21166.7|21150.7|21169.2|21153.2|21166.7|21150.7|0
1735594260000|2024-12-30 21:31:00|21167.1|21151.1|21167.5|21151.5|21168.6|21152.6|21167.1|21151.1|0
1735594270000|2024-12-30 21:31:10|21167.6|21151.6|21167.5|21151.5|21168|21152|21167.5|21151.5|0
1735594280000|2024-12-30 21:31:20|21167.6|21151.6|21167.2|21151.2|21167.9|21151.9|21167.2|21151.2|0
1735594290000|2024-12-30 21:31:30|21167.1|21151.1|21169|21153|21169.7|21153.7|21166.9|21150.9|0
1735594300000|2024-12-30 21:31:40|21167.4|21151.4|21165.4|21149.4|21167.4|21151.4|21165.4|21149.4|0
1735594310000|2024-12-30 21:31:50|21166|21150|21167.4|21151.4|21167.4|21151.4|21166|21150|0
1735594320000|2024-12-30 21:32:00|21167.5|21151.5|21169|21153|21169|21153|21167.5|21151.5|0
1735594330000|2024-12-30 21:32:10|21169.1|21153.1|21169|21153|21169.4|21153.4|21169|21153|0
1735594340000|2024-12-30 21:32:20|21168.7|21152.7|21168.6|21152.6|21169.5|21153.5|21168.5|21152.5|0
1735594350000|2024-12-30 21:32:30|21168.2|21152.2|21167.2|21151.2|21168.2|21152.2|21166.7|21150.7|0
1735594360000|2024-12-30 21:32:40|21167.7|21151.7|21168|21152|21168.4|21152.4|21167.7|21151.7|0
1735594370000|2024-12-30 21:32:50|21168.2|21152.2|21166.2|21150.2|21168.2|21152.2|21166.2|21150.2|0
1735594380000|2024-12-30 21:33:00|21166|21150|21165.9|21149.9|21166.6|21150.6|21165.7|21149.7|0
1735594390000|2024-12-30 21:33:10|21164.7|21148.7|21165|21149|21165|21149|21164.5|21148.5|0
1735594400000|2024-12-30 21:33:20|21165.1|21149.1|21165|21149|21165.1|21149.1|21164.9|21148.9|0
1735594410000|2024-12-30 21:33:30|21164.9|21148.9|21165.7|21149.7|21165.7|21149.7|21164.9|21148.9|0
1735594420000|2024-12-30 21:33:40|21165.5|21149.5|21164.9|21148.9|21165.6|21149.6|21164.9|21148.9|0
1735594430000|2024-12-30 21:33:50|21164.5|21148.5|21162.2|21146.2|21164.5|21148.5|21162.2|21146.2|0
1735594440000|2024-12-30 21:34:00|21161.2|21145.2|21160.2|21144.2|21161.2|21145.2|21159.6|21143.6|0
1735594450000|2024-12-30 21:34:10|21160.1|21144.1|21154.7|21138.7|21160.2|21144.2|21154|21138|0
1735594460000|2024-12-30 21:34:20|21154.9|21138.9|21155.5|21139.5|21155.7|21139.7|21153.9|21137.9|0
1735594470000|2024-12-30 21:34:30|21156.4|21140.4|21155.7|21139.7|21156.4|21140.4|21155.5|21139.5|0
1735594480000|2024-12-30 21:34:40|21155.9|21139.9|21160.6|21144.6|21160.6|21144.6|21155.2|21139.2|0
1735594490000|2024-12-30 21:34:50|21160.1|21144.1|21159.6|21143.6|21160.9|21144.9|21159.4|21143.4|0
1735594500000|2024-12-30 21:35:00|21158.6|21142.6|21157|21141|21159.2|21143.2|21156.7|21140.7|0
1735594510000|2024-12-30 21:35:10|21156.5|21140.5|21156.5|21140.5|21158.1|21142.1|21156.2|21140.2|0
1735594520000|2024-12-30 21:35:20|21156.9|21140.9|21156|21140|21157.2|21141.2|21156|21140|0
1735594530000|2024-12-30 21:35:30|21155.9|21139.9|21157.5|21141.5|21157.5|21141.5|21155.9|21139.9|0
1735594540000|2024-12-30 21:35:40|21157.2|21141.2|21156|21140|21157.5|21141.5|21156|21140|0
1735594550000|2024-12-30 21:35:50|21156.1|21140.1|21157.7|21141.7|21157.7|21141.7|21156.1|21140.1|0
1735594560000|2024-12-30 21:36:00|21158.4|21142.4|21163|21147|21163|21147|21158.2|21142.2|0
1735594570000|2024-12-30 21:36:10|21163.1|21147.1|21163.7|21147.7|21163.7|21147.7|21162|21146|0
1735594580000|2024-12-30 21:36:20|21162.6|21146.6|21163.7|21147.7|21163.7|21147.7|21162.6|21146.6|0
1735594590000|2024-12-30 21:36:30|21163.6|21147.6|21163.5|21147.5|21164.5|21148.5|21163.5|21147.5|0
1735594600000|2024-12-30 21:36:40|21163.6|21147.6|21163.2|21147.2|21163.6|21147.6|21163.1|21147.1|0
1735594610000|2024-12-30 21:36:50|21163.4|21147.4|21163.1|21147.1|21164.2|21148.2|21163.1|21147.1|0
1735594620000|2024-12-30 21:37:00|21163.2|21147.2|21165.5|21149.5|21165.5|21149.5|21163.2|21147.2|0
1735594630000|2024-12-30 21:37:10|21165|21149|21163.7|21147.7|21165|21149|21163.2|21147.2|0
1735594640000|2024-12-30 21:37:20|21163.6|21147.6|21164.5|21148.5|21164.5|21148.5|21163.1|21147.1|0
1735594650000|2024-12-30 21:37:30|21164.6|21148.6|21163.6|21147.6|21164.6|21148.6|21163.1|21147.1|0
1735594660000|2024-12-30 21:37:40|21163.7|21147.7|21163.7|21147.7|21163.9|21147.9|21163.4|21147.4|0
1735594670000|2024-12-30 21:37:50|21163.9|21147.9|21165|21149|21165|21149|21163.4|21147.4|0
1735594680000|2024-12-30 21:38:00|21165.1|21149.1|21166.4|21150.4|21167.4|21151.4|21165.1|21149.1|0
1735594690000|2024-12-30 21:38:10|21166.1|21150.1|21165.4|21149.4|21167.2|21151.2|21165.1|21149.1|0
1735594700000|2024-12-30 21:38:20|21165.2|21149.2|21165|21149|21165.2|21149.2|21164.6|21148.6|0
1735594710000|2024-12-30 21:38:30|21164.9|21148.9|21165.1|21149.1|21165.2|21149.2|21164.5|21148.5|0
1735594720000|2024-12-30 21:38:40|21165.6|21149.6|21163.2|21147.2|21165.6|21149.6|21163.2|21147.2|0
1735594730000|2024-12-30 21:38:50|21163.6|21147.6|21163.7|21147.7|21163.7|21147.7|21163.5|21147.5|0
1735594740000|2024-12-30 21:39:00|21163.9|21147.9|21164.4|21148.4|21164.4|21148.4|21163.9|21147.9|0
1735594750000|2024-12-30 21:39:10|21164.5|21148.5|21163.1|21147.1|21164.6|21148.6|21163.1|21147.1|0
1735594760000|2024-12-30 21:39:20|21163.2|21147.2|21161.6|21145.6|21163.2|21147.2|21161.5|21145.5|0
1735594770000|2024-12-30 21:39:30|21162.5|21146.5|21163.1|21147.1|21163.2|21147.2|21162.5|21146.5|0
1735594780000|2024-12-30 21:39:40|21162.7|21146.7|21163|21147|21164|21148|21162.7|21146.7|0
1735594790000|2024-12-30 21:39:50|21163.4|21147.4|21163|21147|21163.5|21147.5|21163|21147|0
1735594800000|2024-12-30 21:40:00|21162.9|21146.9|21164.2|21148.2|21164.2|21148.2|21162.7|21146.7|0
1735594810000|2024-12-30 21:40:10|21163.6|21147.6|21160.5|21144.5|21163.6|21147.6|21160.1|21144.1|0
1735594820000|2024-12-30 21:40:20|21160.7|21144.7|21161.4|21145.4|21161.5|21145.5|21160.4|21144.4|0
1735594830000|2024-12-30 21:40:30|21161.2|21145.2|21163|21147|21163.5|21147.5|21161.2|21145.2|0
1735594840000|2024-12-30 21:40:40|21162.7|21146.7|21162.4|21146.4|21163|21147|21162.4|21146.4|0
1735594850000|2024-12-30 21:40:50|21162.2|21146.2|21163.7|21147.7|21163.7|21147.7|21161.7|21145.7|0
1735594860000|2024-12-30 21:41:00|21164|21148|21165.1|21149.1|21165.5|21149.5|21164|21148|0
1735594870000|2024-12-30 21:41:10|21165.2|21149.2|21165.6|21149.6|21166.1|21150.1|21165.2|21149.2|0
1735594880000|2024-12-30 21:41:20|21165.7|21149.7|21166.4|21150.4|21166.7|21150.7|21165.7|21149.7|0
1735594890000|2024-12-30 21:41:30|21166.2|21150.2|21166.2|21150.2|21166.4|21150.4|21165.7|21149.7|0
1735594900000|2024-12-30 21:41:40|21166.4|21150.4|21166|21150|21166.4|21150.4|21166|21150|0
1735594910000|2024-12-30 21:41:50|21166.1|21150.1|21165.2|21149.2|21166.1|21150.1|21165.2|21149.2|0
1735594920000|2024-12-30 21:42:00|21165.4|21149.4|21165|21149|21165.4|21149.4|21165|21149|0
1735594930000|2024-12-30 21:42:10|21165.1|21149.1|21162.5|21146.5|21165.2|21149.2|21162.5|21146.5|0
1735594940000|2024-12-30 21:42:20|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|21162.2|21146.2|0
1735594950000|2024-12-30 21:42:30|21162.7|21146.7|21163.4|21147.4|21163.4|21147.4|21162.5|21146.5|0
1735594960000|2024-12-30 21:42:40|21161.7|21145.7|21162.5|21146.5|21162.7|21146.7|21161.7|21145.7|0
1735594970000|2024-12-30 21:42:50|21162.2|21146.2|21163.1|21147.1|21163.1|21147.1|21162.2|21146.2|0
1735594980000|2024-12-30 21:43:00|21163.2|21147.2|21163.9|21147.9|21165|21149|21163.1|21147.1|0
1735594990000|2024-12-30 21:43:10|21164.7|21148.7|21163.7|21147.7|21165.2|21149.2|21163|21147|0
1735595000000|2024-12-30 21:43:20|21163.4|21147.4|21163|21147|21163.5|21147.5|21162.7|21146.7|0
1735595010000|2024-12-30 21:43:30|21162.9|21146.9|21163.1|21147.1|21163.1|21147.1|21162.1|21146.1|0
1735595020000|2024-12-30 21:43:40|21163.2|21147.2|21163.4|21147.4|21163.4|21147.4|21162.7|21146.7|0
1735595030000|2024-12-30 21:43:50|21163.5|21147.5|21164.2|21148.2|21164.2|21148.2|21163.2|21147.2|0
1735595040000|2024-12-30 21:44:00|21164|21148|21163|21147|21164.2|21148.2|21163|21147|0
1735595050000|2024-12-30 21:44:10|21163.1|21147.1|21163.4|21147.4|21163.5|21147.5|21163|21147|0
1735595060000|2024-12-30 21:44:20|21163.9|21147.9|21164|21148|21164.2|21148.2|21163.7|21147.7|0
1735595070000|2024-12-30 21:44:30|21164.4|21148.4|21166.5|21150.5|21166.5|21150.5|21164.4|21148.4|0
1735595080000|2024-12-30 21:44:40|21166.2|21150.2|21165.5|21149.5|21166.2|21150.2|21164.9|21148.9|0
1735595090000|2024-12-30 21:44:50|21165.4|21149.4|21166.6|21150.6|21166.7|21150.7|21165.4|21149.4|0
1735595100000|2024-12-30 21:45:00|21168.7|21152.7|21168.2|21152.2|21169.6|21153.6|21167.7|21151.7|0
1735595110000|2024-12-30 21:45:10|21168.5|21152.5|21168.2|21152.2|21169.6|21153.6|21168|21152|0
1735595120000|2024-12-30 21:45:20|21168.6|21152.6|21166.7|21150.7|21169|21153|21166.5|21150.5|0
1735595130000|2024-12-30 21:45:30|21166.5|21150.5|21166.2|21150.2|21166.5|21150.5|21166.1|21150.1|0
1735595140000|2024-12-30 21:45:40|21166|21150|21166|21150|21166.4|21150.4|21165.1|21149.1|0
1735595150000|2024-12-30 21:45:50|21165.7|21149.7|21165.5|21149.5|21166.5|21150.5|21165.5|21149.5|0
1735595160000|2024-12-30 21:46:00|21165.7|21149.7|21167.9|21151.9|21167.9|21151.9|21165.4|21149.4|0
1735595170000|2024-12-30 21:46:10|21168|21152|21165.9|21149.9|21168|21152|21165.7|21149.7|0
1735595180000|2024-12-30 21:46:20|21165.7|21149.7|21165.2|21149.2|21165.7|21149.7|21165.1|21149.1|0
1735595190000|2024-12-30 21:46:30|21165.1|21149.1|21165.2|21149.2|21165.6|21149.6|21165|21149|0
1735595200000|2024-12-30 21:46:40|21165.1|21149.1|21168.2|21152.2|21168.9|21152.9|21165.1|21149.1|0
1735595210000|2024-12-30 21:46:50|21169.6|21153.6|21168.4|21152.4|21169.6|21153.6|21168.2|21152.2|0
1735595220000|2024-12-30 21:47:00|21168.7|21152.7|21172.1|21156.1|21172.1|21156.1|21168.7|21152.7|0
1735595230000|2024-12-30 21:47:10|21173|21157|21174.4|21158.4|21175|21159|21171.7|21155.7|0
1735595240000|2024-12-30 21:47:20|21174.5|21158.5|21175|21159|21175|21159|21174.2|21158.2|0
1735595250000|2024-12-30 21:47:30|21174.5|21158.5|21175.2|21159.2|21175.6|21159.6|21174.5|21158.5|0
1735595260000|2024-12-30 21:47:40|21175|21159|21174.1|21158.1|21175|21159|21174.1|21158.1|0
1735595270000|2024-12-30 21:47:50|21174.2|21158.2|21174.2|21158.2|21174.5|21158.5|21174|21158|0
1735595280000|2024-12-30 21:48:00|21174.5|21158.5|21174.4|21158.4|21175.1|21159.1|21173.9|21157.9|0
1735595290000|2024-12-30 21:48:10|21174.2|21158.2|21174.9|21158.9|21175|21159|21174.2|21158.2|0
1735595300000|2024-12-30 21:48:20|21174.4|21158.4|21173.9|21157.9|21174.7|21158.7|21173.9|21157.9|0
1735595310000|2024-12-30 21:48:30|21174.1|21158.1|21174.4|21158.4|21174.6|21158.6|21174.1|21158.1|0
1735595320000|2024-12-30 21:48:40|21173.9|21157.9|21170|21154|21173.9|21157.9|21170|21154|0
1735595330000|2024-12-30 21:48:50|21170.1|21154.1|21170|21154|21170.1|21154.1|21169.7|21153.7|0
1735595340000|2024-12-30 21:49:00|21169.9|21153.9|21170.9|21154.9|21171|21155|21169.7|21153.7|0
1735595350000|2024-12-30 21:49:10|21171.9|21155.9|21172.4|21156.4|21172.7|21156.7|21171.9|21155.9|0
1735595360000|2024-12-30 21:49:20|21172.5|21156.5|21171.6|21155.6|21172.5|21156.5|21171.1|21155.1|0
1735595370000|2024-12-30 21:49:30|21172.1|21156.1|21173.4|21157.4|21173.4|21157.4|21172.1|21156.1|0
1735595380000|2024-12-30 21:49:40|21173.6|21157.6|21174.5|21158.5|21174.6|21158.6|21173.1|21157.1|0
1735595390000|2024-12-30 21:49:50|21174.1|21158.1|21172.7|21156.7|21174.2|21158.2|21172.6|21156.6|0
1735595400000|2024-12-30 21:50:00|21172.4|21156.4|21175.2|21159.2|21175.4|21159.4|21172.4|21156.4|0
1735595410000|2024-12-30 21:50:10|21175.4|21159.4|21172.9|21156.9|21175.4|21159.4|21172.9|21156.9|0
1735595420000|2024-12-30 21:50:20|21172.6|21156.6|21172.1|21156.1|21173.5|21157.5|21172.1|21156.1|0
1735595430000|2024-12-30 21:50:30|21172.4|21156.4|21171.9|21155.9|21172.4|21156.4|21171.7|21155.7|0
1735595440000|2024-12-30 21:50:40|21171.7|21155.7|21171.6|21155.6|21172|21156|21171.5|21155.5|0
1735595450000|2024-12-30 21:50:50|21170.6|21154.6|21170.5|21154.5|21170.7|21154.7|21170.5|21154.5|0
1735595460000|2024-12-30 21:51:00|21170.6|21154.6|21172.5|21156.5|21172.5|21156.5|21170.6|21154.6|0
1735595470000|2024-12-30 21:51:10|21172.6|21156.6|21172.9|21156.9|21173.4|21157.4|21172.4|21156.4|0
1735595480000|2024-12-30 21:51:20|21172.6|21156.6|21170.9|21154.9|21172.6|21156.6|21170.9|21154.9|0
1735595490000|2024-12-30 21:51:30|21170.7|21154.7|21171.1|21155.1|21171.1|21155.1|21170.6|21154.6|0
1735595500000|2024-12-30 21:51:40|21170.9|21154.9|21169.6|21153.6|21171.2|21155.2|21169.6|21153.6|0
1735595510000|2024-12-30 21:51:50|21169.4|21153.4|21169.1|21153.1|21169.4|21153.4|21169|21153|0
1735595520000|2024-12-30 21:52:00|21169.2|21153.2|21171.4|21155.4|21171.4|21155.4|21169.2|21153.2|0
1735595530000|2024-12-30 21:52:10|21170.9|21154.9|21170.6|21154.6|21170.9|21154.9|21170.1|21154.1|0
1735595540000|2024-12-30 21:52:20|21170.7|21154.7|21171.7|21155.7|21171.7|21155.7|21170.7|21154.7|0
1735595550000|2024-12-30 21:52:30|21171.6|21155.6|21173.1|21157.1|21173.1|21157.1|21171.2|21155.2|0
1735595560000|2024-12-30 21:52:40|21173.6|21157.6|21172.6|21156.6|21173.6|21157.6|21172.4|21156.4|0
1735595570000|2024-12-30 21:52:50|21172.1|21156.1|21172.1|21156.1|21172.1|21156.1|21172|21156|0
1735595580000|2024-12-30 21:53:00|21172.2|21156.2|21172.9|21156.9|21173.1|21157.1|21172.2|21156.2|0
1735595590000|2024-12-30 21:53:10|21173|21157|21173.1|21157.1|21173.1|21157.1|21172.5|21156.5|0
1735595600000|2024-12-30 21:53:20|21173.2|21157.2|21173.4|21157.4|21173.7|21157.7|21173.2|21157.2|0
1735595610000|2024-12-30 21:53:30|21173.1|21157.1|21174.1|21158.1|21174.4|21158.4|21173.1|21157.1|0
1735595620000|2024-12-30 21:53:40|21174|21158|21172.6|21156.6|21174|21158|21172.6|21156.6|0
1735595630000|2024-12-30 21:53:50|21172.4|21156.4|21171.7|21155.7|21172.4|21156.4|21171.4|21155.4|0
1735595640000|2024-12-30 21:54:00|21171.1|21155.1|21171.9|21155.9|21172.4|21156.4|21171.1|21155.1|0
1735595650000|2024-12-30 21:54:10|21172|21156|21172.1|21156.1|21172.2|21156.2|21171.9|21155.9|0
1735595660000|2024-12-30 21:54:20|21172.5|21156.5|21171.9|21155.9|21172.6|21156.6|21171.9|21155.9|0
1735595670000|2024-12-30 21:54:30|21171.7|21155.7|21171.9|21155.9|21172.4|21156.4|21171|21155|0
1735595680000|2024-12-30 21:54:40|21171.7|21155.7|21171.5|21155.5|21171.7|21155.7|21171.4|21155.4|0
1735595690000|2024-12-30 21:54:50|21171.4|21155.4|21171.9|21155.9|21172.1|21156.1|21171.4|21155.4|0
1735595700000|2024-12-30 21:55:00|21171.6|21155.6|21171.9|21155.9|21171.9|21155.9|21171.2|21155.2|0
1735595710000|2024-12-30 21:55:10|21172|21156|21171.7|21155.7|21172|21156|21171.2|21155.2|0
1735595720000|2024-12-30 21:55:20|21171.9|21155.9|21170.9|21154.9|21171.9|21155.9|21170.9|21154.9|0
1735595730000|2024-12-30 21:55:30|21171|21155|21171.4|21155.4|21171.4|21155.4|21171|21155|0
1735595740000|2024-12-30 21:55:40|21171.5|21155.5|21170.7|21154.7|21171.5|21155.5|21170|21154|0
1735595750000|2024-12-30 21:55:50|21171|21155|21171|21155|21171.1|21155.1|21170.7|21154.7|0
1735595760000|2024-12-30 21:56:00|21171.5|21155.5|21171.7|21155.7|21172.6|21156.6|21171.5|21155.5|0
1735595770000|2024-12-30 21:56:10|21171.2|21155.2|21169.9|21153.9|21171.4|21155.4|21169.9|21153.9|0
1735595780000|2024-12-30 21:56:20|21170.2|21154.2|21170.1|21154.1|21170.2|21154.2|21170.1|21154.1|0
1735595790000|2024-12-30 21:56:30|21170.2|21154.2|21169.9|21153.9|21170.2|21154.2|21169.9|21153.9|0
1735595800000|2024-12-30 21:56:40|21170|21154|21168|21152|21170|21154|21167.2|21151.2|0
1735595810000|2024-12-30 21:56:50|21167.2|21151.2|21166.9|21150.9|21167.6|21151.6|21166.7|21150.7|0
1735595820000|2024-12-30 21:57:00|21166.5|21150.5|21164.7|21148.7|21166.5|21150.5|21164.7|21148.7|0
1735595830000|2024-12-30 21:57:10|21164.6|21148.6|21163.1|21147.1|21164.9|21148.9|21163.1|21147.1|0
1735595840000|2024-12-30 21:57:20|21163|21147|21162.2|21146.2|21163|21147|21162.2|21146.2|0
1735595850000|2024-12-30 21:57:30|21162.1|21146.1|21162.7|21146.7|21162.7|21146.7|21161.6|21145.6|0
1735595860000|2024-12-30 21:57:40|21163.2|21147.2|21163.2|21147.2|21164.2|21148.2|21163.2|21147.2|0
1735595870000|2024-12-30 21:57:50|21162.7|21146.7|21163.5|21147.5|21163.6|21147.6|21162.7|21146.7|0
1735595880000|2024-12-30 21:58:00|21163.6|21147.6|21163.6|21147.6|21164.4|21148.4|21163.6|21147.6|0
1735595890000|2024-12-30 21:58:10|21163.5|21147.5|21164.2|21148.2|21164.2|21148.2|21163.5|21147.5|0
1735595900000|2024-12-30 21:58:20|21164.5|21148.5|21164|21148|21164.5|21148.5|21163.6|21147.6|0
1735595910000|2024-12-30 21:58:30|21163.9|21147.9|21165.1|21149.1|21165.1|21149.1|21163.5|21147.5|0
1735595920000|2024-12-30 21:58:40|21165|21149|21165|21149|21165|21149|21164.7|21148.7|0
1735595930000|2024-12-30 21:58:50|21164.9|21148.9|21164.7|21148.7|21165|21149|21163.7|21147.7|0
1735595940000|2024-12-30 21:59:00|21164.6|21148.6|21165.4|21149.4|21165.4|21149.4|21164.1|21148.1|0
1735595950000|2024-12-30 21:59:10|21165.5|21149.5|21164.6|21148.6|21165.5|21149.5|21164.5|21148.5|0
1735595960000|2024-12-30 21:59:20|21164.5|21148.5|21164|21148|21164.5|21148.5|21164|21148|0
1735595970000|2024-12-30 21:59:30|21164.6|21148.6|21164.4|21148.4|21164.6|21148.6|21164.2|21148.2|0
1735595980000|2024-12-30 21:59:40|21164.2|21148.2|21163.5|21147.5|21164.2|21148.2|21163.2|21147.2|0
1735595990000|2024-12-30 21:59:50|21163.6|21147.6|21164.5|21148.5|21165.9|21149.9|21163.6|21147.6|0
1735596000000|2024-12-30 22:00:00|21164.4|21148.4|21164.7|21148.7|21164.7|21148.7|21164.4|21148.4|0
1735596010000|2024-12-30 22:00:10|21164.5|21148.5|21164.6|21148.6|21164.6|21148.6|21164.5|21148.5|0
1735596030000|2024-12-30 22:00:30|21164.7|21148.7|21164.7|21148.7|21164.7|21148.7|21164.7|21148.7|0
1735596050000|2024-12-30 22:00:50|21164.9|21148.9|21163.8|21147.8|21164.9|21148.9|21163.8|21147.8|0
1735596060000|2024-12-30 22:01:00|21164.5|21148.5|21163.5|21147.5|21164.6|21148.6|21163.5|21147.5|0
1735596070000|2024-12-30 22:01:10|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|0
1735596080000|2024-12-30 22:01:20|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|0
1735596090000|2024-12-30 22:01:30|21164.2|21148.2|21163.4|21147.4|21164.2|21148.2|21163.4|21147.4|0
1735596100000|2024-12-30 22:01:40|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|0
1735596120000|2024-12-30 22:02:00|21163.7|21147.7|21163.7|21147.7|21163.7|21147.7|21163.7|21147.7|0
1735596130000|2024-12-30 22:02:10|21163.6|21147.6|21163.7|21147.7|21163.7|21147.7|21163.6|21147.6|0
1735596150000|2024-12-30 22:02:30|21163.6|21147.6|21163.7|21147.7|21163.7|21147.7|21163.6|21147.6|0
1735596160000|2024-12-30 22:02:40|21163.6|21147.6|21163.4|21147.4|21163.6|21147.6|21163.4|21147.4|0
1735596170000|2024-12-30 22:02:50|21163.6|21147.6|21163.4|21147.4|21163.6|21147.6|21163.4|21147.4|0
1735596180000|2024-12-30 22:03:00|21163.6|21147.6|21163.5|21147.5|21163.6|21147.6|21163.5|21147.5|0
1735596190000|2024-12-30 22:03:10|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|0
1735596200000|2024-12-30 22:03:20|21162|21146|21162|21146|21162|21146|21162|21146|0
1735596210000|2024-12-30 22:03:30|21162.7|21146.7|21162|21146|21162.7|21146.7|21162|21146|0
1735596220000|2024-12-30 22:03:40|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735596230000|2024-12-30 22:03:50|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|21162.8|21146.8|0
1735596240000|2024-12-30 22:04:00|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|0
1735596250000|2024-12-30 22:04:10|21162.6|21146.6|21162.3|21146.3|21162.6|21146.6|21162.3|21146.3|0
1735596260000|2024-12-30 22:04:20|21162.1|21146.1|21162.7|21146.7|21162.7|21146.7|21162.1|21146.1|0
1735596270000|2024-12-30 22:04:30|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735596280000|2024-12-30 22:04:40|21162.2|21146.2|21161.8|21145.8|21162.4|21146.4|21161.8|21145.8|0
1735596340000|2024-12-30 22:05:40|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|0
1735596360000|2024-12-30 22:06:00|21161|21145|21161|21145|21161|21145|21161|21145|0
1735596390000|2024-12-30 22:06:30|21160.6|21144.6|21160.2|21144.2|21160.6|21144.6|21160.2|21144.2|0
1735596400000|2024-12-30 22:06:40|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|21160.2|21144.2|0
1735596410000|2024-12-30 22:06:50|21160.5|21144.5|21160.4|21144.4|21160.5|21144.5|21160.3|21144.3|0
1735596420000|2024-12-30 22:07:00|21160.3|21144.3|21160.9|21144.9|21160.9|21144.9|21160.3|21144.3|0
1735596430000|2024-12-30 22:07:10|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735596480000|2024-12-30 22:08:00|21160.5|21144.5|21160.8|21144.8|21160.8|21144.8|21160.5|21144.5|0
1735596500000|2024-12-30 22:08:20|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|0
1735596510000|2024-12-30 22:08:30|21160.7|21144.7|21160.7|21144.7|21160.7|21144.7|21160.7|21144.7|0
1735596560000|2024-12-30 22:09:20|21160.5|21144.5|21160.2|21144.2|21160.5|21144.5|21160.2|21144.2|0
1735596570000|2024-12-30 22:09:30|21160.5|21144.5|21160.4|21144.4|21160.5|21144.5|21160.4|21144.4|0
1735596590000|2024-12-30 22:09:50|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|21160.6|21144.6|0
1735596630000|2024-12-30 22:10:30|21160.7|21144.7|21160.4|21144.4|21160.7|21144.7|21160.4|21144.4|0
1735596650000|2024-12-30 22:10:50|21159.8|21143.8|21159.9|21143.9|21159.9|21143.9|21159.8|21143.8|0
1735596660000|2024-12-30 22:11:00|21160.1|21144.1|21160.2|21144.2|21160.2|21144.2|21159.4|21143.4|0
1735596670000|2024-12-30 22:11:10|21160.4|21144.4|21160.2|21144.2|21160.5|21144.5|21160.2|21144.2|0
1735596700000|2024-12-30 22:11:40|21157.1|21141.1|21157.5|21141.5|21157.5|21141.5|21157|21141|0
1735596710000|2024-12-30 22:11:50|21157.6|21141.6|21158.5|21142.5|21158.5|21142.5|21157.6|21141.6|0
1735596720000|2024-12-30 22:12:00|21159.4|21143.4|21159.4|21143.4|21159.4|21143.4|21159.4|21143.4|0
1735596740000|2024-12-30 22:12:20|21159.8|21143.8|21159.9|21143.9|21159.9|21143.9|21159.8|21143.8|0
1735596760000|2024-12-30 22:12:40|21160|21144|21160.1|21144.1|21160.1|21144.1|21160|21144|0
1735596770000|2024-12-30 22:12:50|21159.9|21143.9|21160.1|21144.1|21160.7|21144.7|21159.9|21143.9|0
1735596780000|2024-12-30 22:13:00|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|0
1735596790000|2024-12-30 22:13:10|21160|21144|21160|21144|21160|21144|21160|21144|0
1735596810000|2024-12-30 22:13:30|21159.8|21143.8|21159.8|21143.8|21159.8|21143.8|21159.8|21143.8|0
1735596860000|2024-12-30 22:14:20|21159.7|21143.7|21159.7|21143.7|21159.7|21143.7|21159.7|21143.7|0
1735596870000|2024-12-30 22:14:30|21159.8|21143.8|21160.2|21144.2|21160.2|21144.2|21159.8|21143.8|0
1735596890000|2024-12-30 22:14:50|21159.6|21143.6|21159.7|21143.7|21159.7|21143.7|21159.6|21143.6|0
1735596920000|2024-12-30 22:15:20|21160|21144|21160.6|21144.6|21161.2|21145.2|21160|21144|0
1735596950000|2024-12-30 22:15:50|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735596970000|2024-12-30 22:16:10|21160.7|21144.7|21160.8|21144.8|21160.8|21144.8|21160.7|21144.7|0
1735596980000|2024-12-30 22:16:20|21160.7|21144.7|21160.2|21144.2|21160.8|21144.8|21160.2|21144.2|0
1735596990000|2024-12-30 22:16:30|21160.3|21144.3|21161.5|21145.5|21161.5|21145.5|21160.3|21144.3|0
1735597010000|2024-12-30 22:16:50|21163.9|21147.9|21163.9|21147.9|21163.9|21147.9|21163.9|21147.9|0
1735597020000|2024-12-30 22:17:00|21163.7|21147.7|21165.6|21149.6|21166.1|21150.1|21163.7|21147.7|0
1735597030000|2024-12-30 22:17:10|21165.5|21149.5|21163|21147|21165.5|21149.5|21162.2|21146.2|0
1735597040000|2024-12-30 22:17:20|21163.1|21147.1|21162.8|21146.8|21163.1|21147.1|21162.8|21146.8|0
1735597050000|2024-12-30 22:17:30|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|0
1735597060000|2024-12-30 22:17:40|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|0
1735597070000|2024-12-30 22:17:50|21163|21147|21163|21147|21163|21147|21163|21147|0
1735597080000|2024-12-30 22:18:00|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735597120000|2024-12-30 22:18:40|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|0
1735597130000|2024-12-30 22:18:50|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735597140000|2024-12-30 22:19:00|21162.4|21146.4|21162.7|21146.7|21162.7|21146.7|21162.4|21146.4|0
1735597150000|2024-12-30 22:19:10|21163|21147|21163|21147|21163|21147|21162.7|21146.7|0
1735597170000|2024-12-30 22:19:30|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21161.9|21145.9|0
1735597180000|2024-12-30 22:19:40|21161.9|21145.9|21161.9|21145.9|21161.9|21145.9|21161.9|21145.9|0
1735597190000|2024-12-30 22:19:50|21161.8|21145.8|21161.5|21145.5|21161.8|21145.8|21161.5|21145.5|0
1735597200000|2024-12-30 22:20:00|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|0
1735597230000|2024-12-30 22:20:30|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|21161.5|21145.5|0
1735597260000|2024-12-30 22:21:00|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|21161.6|21145.6|0
1735597270000|2024-12-30 22:21:10|21161.7|21145.7|21161.6|21145.6|21161.7|21145.7|21161.6|21145.6|0
1735597290000|2024-12-30 22:21:30|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|0
1735597330000|2024-12-30 22:22:10|21161.8|21145.8|21161.7|21145.7|21161.8|21145.8|21161.7|21145.7|0
1735597340000|2024-12-30 22:22:20|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735597350000|2024-12-30 22:22:30|21161.9|21145.9|21161|21145|21161.9|21145.9|21160.8|21144.8|0
1735597420000|2024-12-30 22:23:40|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735597460000|2024-12-30 22:24:20|21159.8|21143.8|21160.8|21144.8|21161.1|21145.1|21159.8|21143.8|0
1735597480000|2024-12-30 22:24:40|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735597490000|2024-12-30 22:24:50|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735597510000|2024-12-30 22:25:10|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735597520000|2024-12-30 22:25:20|21160.1|21144.1|21160.1|21144.1|21160.1|21144.1|21160.1|21144.1|0
1735597530000|2024-12-30 22:25:30|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735597560000|2024-12-30 22:26:00|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|21161.7|21145.7|0
1735597570000|2024-12-30 22:26:10|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735597580000|2024-12-30 22:26:20|21162.2|21146.2|21162.2|21146.2|21162.2|21146.2|21162.1|21146.1|0
1735597600000|2024-12-30 22:26:40|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|21162.1|21146.1|0
1735597720000|2024-12-30 22:28:40|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|0
1735597740000|2024-12-30 22:29:00|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|0
1735597750000|2024-12-30 22:29:10|21161.9|21145.9|21162|21146|21162|21146|21161.9|21145.9|0
1735597760000|2024-12-30 22:29:20|21161.3|21145.3|21162.1|21146.1|21162.1|21146.1|21161.3|21145.3|0
1735597770000|2024-12-30 22:29:30|21162.4|21146.4|21161.7|21145.7|21162.4|21146.4|21161.7|21145.7|0
1735597780000|2024-12-30 22:29:40|21161.6|21145.6|21161.3|21145.3|21162.4|21146.4|21161.3|21145.3|0
1735597790000|2024-12-30 22:29:50|21162.4|21146.4|21163|21147|21163|21147|21162.4|21146.4|0
1735597800000|2024-12-30 22:30:00|21162.9|21146.9|21162.1|21146.1|21162.9|21146.9|21162.1|21146.1|0
1735597810000|2024-12-30 22:30:10|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21161.8|21145.8|0
1735597820000|2024-12-30 22:30:20|21161.6|21145.6|21162.9|21146.9|21162.9|21146.9|21161.5|21145.5|0
1735597830000|2024-12-30 22:30:30|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|0
1735597860000|2024-12-30 22:31:00|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735597910000|2024-12-30 22:31:50|21163|21147|21163|21147|21163|21147|21163|21147|0
1735597920000|2024-12-30 22:32:00|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|21162.9|21146.9|0
1735597970000|2024-12-30 22:32:50|21163|21147|21163|21147|21163|21147|21163|21147|0
1735597980000|2024-12-30 22:33:00|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|0
1735598100000|2024-12-30 22:35:00|21163.2|21147.2|21163.2|21147.2|21163.2|21147.2|21163.2|21147.2|0
1735598110000|2024-12-30 22:35:10|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|21163.5|21147.5|0
1735598120000|2024-12-30 22:35:20|21164|21148|21164|21148|21164|21148|21164|21148|0
1735598130000|2024-12-30 22:35:30|21163.7|21147.7|21163.8|21147.8|21163.9|21147.9|21163.7|21147.7|0
1735598140000|2024-12-30 22:35:40|21163.7|21147.7|21163.6|21147.6|21163.7|21147.7|21163.6|21147.6|0
1735598150000|2024-12-30 22:35:50|21163.5|21147.5|21163.7|21147.7|21163.8|21147.8|21163.5|21147.5|0
1735598160000|2024-12-30 22:36:00|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|21163.6|21147.6|0
1735598170000|2024-12-30 22:36:10|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|21162.5|21146.5|0
1735598240000|2024-12-30 22:37:20|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|0
1735598270000|2024-12-30 22:37:50|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|0
1735598280000|2024-12-30 22:38:00|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|21162.6|21146.6|0
1735598310000|2024-12-30 22:38:30|21161.8|21145.8|21161.8|21145.8|21161.8|21145.8|21161.8|21145.8|0
1735598320000|2024-12-30 22:38:40|21162.2|21146.2|21162.2|21146.2|21162.2|21146.2|21162.2|21146.2|0
1735598340000|2024-12-30 22:39:00|21162|21146|21162|21146|21162|21146|21162|21146|0
1735598350000|2024-12-30 22:39:10|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|21162.4|21146.4|0
1735598380000|2024-12-30 22:39:40|21161.8|21145.8|21160.6|21144.6|21161.8|21145.8|21160.1|21144.1|0
1735598410000|2024-12-30 22:40:10|21160.8|21144.8|21160.6|21144.6|21160.8|21144.8|21160.6|21144.6|0
1735598440000|2024-12-30 22:40:40|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|0
1735598490000|2024-12-30 22:41:30|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|0
1735598510000|2024-12-30 22:41:50|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735598530000|2024-12-30 22:42:10|21161.3|21145.3|21161.5|21145.5|21161.5|21145.5|21161.3|21145.3|0
1735598570000|2024-12-30 22:42:50|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|21161.4|21145.4|0
1735598600000|2024-12-30 22:43:20|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|0
1735598690000|2024-12-30 22:44:50|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|21161.1|21145.1|0
1735598770000|2024-12-30 22:46:10|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|21161.2|21145.2|0
1735598780000|2024-12-30 22:46:20|21160.9|21144.9|21161|21145|21161|21145|21160.9|21144.9|0
1735598790000|2024-12-30 22:46:30|21160.9|21144.9|21158.5|21142.5|21160.9|21144.9|21158.5|21142.5|0
1735598800000|2024-12-30 22:46:40|21158.7|21142.7|21158.7|21142.7|21158.7|21142.7|21158.5|21142.5|0
1735598810000|2024-12-30 22:46:50|21160.6|21144.6|21160.4|21144.4|21160.6|21144.6|21160.4|21144.4|0
1735598820000|2024-12-30 22:47:00|21160.3|21144.3|21160.4|21144.4|21160.4|21144.4|21160.3|21144.3|0
1735598830000|2024-12-30 22:47:10|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|21160.5|21144.5|0
1735598850000|2024-12-30 22:47:30|21160.4|21144.4|21159.5|21143.5|21160.4|21144.4|21159.5|21143.5|0
1735598860000|2024-12-30 22:47:40|21159.3|21143.3|21158.7|21142.7|21159.3|21143.3|21158.7|21142.7|0
1735598870000|2024-12-30 22:47:50|21158.8|21142.8|21158.8|21142.8|21158.8|21142.8|21158.8|21142.8|0
1735598890000|2024-12-30 22:48:10|21159.2|21143.2|21158.6|21142.6|21159.2|21143.2|21158.6|21142.6|0
1735598910000|2024-12-30 22:48:30|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|0
1735598970000|2024-12-30 22:49:30|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735598990000|2024-12-30 22:49:50|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|21158.1|21142.1|0
1735599000000|2024-12-30 22:50:00|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735599020000|2024-12-30 22:50:20|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|0
1735599090000|2024-12-30 22:51:30|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735599130000|2024-12-30 22:52:10|21158.4|21142.4|21160.3|21144.3|21160.3|21144.3|21158.4|21142.4|0
1735599140000|2024-12-30 22:52:20|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|0
1735599150000|2024-12-30 22:52:30|21160.1|21144.1|21159.5|21143.5|21160.1|21144.1|21159.5|21143.5|0
1735599160000|2024-12-30 22:52:40|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735599170000|2024-12-30 22:52:50|21159.3|21143.3|21159.3|21143.3|21159.3|21143.3|21159.3|21143.3|0
1735599180000|2024-12-30 22:53:00|21158.6|21142.6|21158.1|21142.1|21158.6|21142.6|21158.1|21142.1|0
1735599190000|2024-12-30 22:53:10|21158.2|21142.2|21158.3|21142.3|21158.3|21142.3|21158.2|21142.2|0
1735599290000|2024-12-30 22:54:50|21158.5|21142.5|21158.5|21142.5|21158.5|21142.5|21158.5|21142.5|0
1735599320000|2024-12-30 22:55:20|21158.6|21142.6|21159.8|21143.8|21159.8|21143.8|21158.6|21142.6|0
1735599330000|2024-12-30 22:55:30|21159.6|21143.6|21157.3|21141.3|21159.6|21143.6|21157.3|21141.3|0
1735599350000|2024-12-30 22:55:50|21159.6|21143.6|21157.3|21141.3|21159.6|21143.6|21157.3|21141.3|0
1735599360000|2024-12-30 22:56:00|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|0
1735599370000|2024-12-30 22:56:10|21157.9|21141.9|21157.4|21141.4|21157.9|21141.9|21157.4|21141.4|0
1735599380000|2024-12-30 22:56:20|21157.5|21141.5|21157.5|21141.5|21157.5|21141.5|21157.5|21141.5|0
1735599390000|2024-12-30 22:56:30|21158.4|21142.4|21158.2|21142.2|21159|21143|21158.2|21142.2|0
1735599410000|2024-12-30 22:56:50|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|21158.3|21142.3|0
1735599420000|2024-12-30 22:57:00|21158.2|21142.2|21157.2|21141.2|21158.2|21142.2|21157.2|21141.2|0
1735599450000|2024-12-30 22:57:30|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|21157.4|21141.4|0
1735599460000|2024-12-30 22:57:40|21159.9|21143.9|21159.9|21143.9|21159.9|21143.9|21159.9|21143.9|0
1735599470000|2024-12-30 22:57:50|21157.1|21141.1|21158.4|21142.4|21159|21143|21157.1|21141.1|0
1735599490000|2024-12-30 22:58:10|21158.5|21142.5|21159.9|21143.9|21159.9|21143.9|21158.5|21142.5|0
1735599500000|2024-12-30 22:58:20|21159.8|21143.8|21158.9|21142.9|21159.8|21143.8|21158.9|21142.9|0
1735599510000|2024-12-30 22:58:30|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|21158.2|21142.2|0
1735599540000|2024-12-30 22:59:00|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|21160.8|21144.8|0
1735599550000|2024-12-30 22:59:10|21159.1|21143.1|21159.1|21143.1|21159.1|21143.1|21159.1|21143.1|0
1735599560000|2024-12-30 22:59:20|21161.3|21145.3|21161.3|21145.3|21161.3|21145.3|21161.3|21145.3|0
1735599570000|2024-12-30 22:59:30|21161.4|21145.4|21160.9|21144.9|21161.4|21145.4|21160.9|21144.9|0
1735599580000|2024-12-30 22:59:40|21161.2|21145.2|21160.7|21144.7|21161.2|21145.2|21160.7|21144.7|0
1735599590000|2024-12-30 22:59:50|21160|21144|21159.9|21143.9|21160|21144|21159.9|21143.9|0
1735599600000|2024-12-30 23:00:00|21160.9|21144.9|21164.1|21148.1|21164.1|21148.1|21157.9|21141.9|0
1735599610000|2024-12-30 23:00:10|21161.4|21145.4|21161|21145|21161.5|21145.5|21159.7|21143.7|0
1735599620000|2024-12-30 23:00:20|21160.7|21144.7|21164.6|21148.6|21164.6|21148.6|21160.7|21144.7|0
1735599630000|2024-12-30 23:00:30|21164.7|21148.7|21163|21147|21164.9|21148.9|21163|21147|0
1735599640000|2024-12-30 23:00:40|21162.7|21146.7|21164.9|21148.9|21164.9|21148.9|21162.7|21146.7|0
1735599650000|2024-12-30 23:00:50|21163.6|21147.6|21165.6|21149.6|21165.6|21149.6|21163.1|21147.1|0
1735599660000|2024-12-30 23:01:00|21166.5|21150.5|21159.4|21143.4|21166.5|21150.5|21157.2|21141.2|0
1735599670000|2024-12-30 23:01:10|21158.5|21142.5|21159.7|21143.7|21160.1|21144.1|21158.5|21142.5|0
1735599680000|2024-12-30 23:01:20|21158.6|21142.6|21159.1|21143.1|21159.1|21143.1|21158.6|21142.6|0
1735599690000|2024-12-30 23:01:30|21159.9|21143.9|21163.5|21147.5|21164.1|21148.1|21159.4|21143.4|0
1735599700000|2024-12-30 23:01:40|21163.6|21147.6|21162.5|21146.5|21164.1|21148.1|21162.5|21146.5|0
1735599710000|2024-12-30 23:01:50|21159.6|21143.6|21157.2|21141.2|21159.6|21143.6|21157.2|21141.2|0
1735599720000|2024-12-30 23:02:00|21157.1|21141.1|21155.9|21139.9|21157.1|21141.1|21155.1|21139.1|0
1735599730000|2024-12-30 23:02:10|21155.7|21139.7|21155.2|21139.2|21155.7|21139.7|21155.2|21139.2|0
1735599740000|2024-12-30 23:02:20|21155.1|21139.1|21156.9|21140.9|21156.9|21140.9|21155|21139|0
1735599750000|2024-12-30 23:02:30|21157|21141|21157.7|21141.7|21158|21142|21156.9|21140.9|0
1735599760000|2024-12-30 23:02:40|21157.6|21141.6|21157.5|21141.5|21157.7|21141.7|21157|21141|0
1735599770000|2024-12-30 23:02:50|21157.6|21141.6|21157.7|21141.7|21157.7|21141.7|21157.6|21141.6|0
1735599780000|2024-12-30 23:03:00|21157.6|21141.6|21158.6|21142.6|21158.7|21142.7|21157.6|21141.6|0
1735599790000|2024-12-30 23:03:10|21159.1|21143.1|21159|21143|21159.1|21143.1|21159|21143|0
1735599800000|2024-12-30 23:03:20|21158.9|21142.9|21158.2|21142.2|21158.9|21142.9|21158.2|21142.2|0
1735599810000|2024-12-30 23:03:30|21157.7|21141.7|21159.2|21143.2|21159.2|21143.2|21157.6|21141.6|0
1735599820000|2024-12-30 23:03:40|21159.4|21143.4|21159.4|21143.4|21159.4|21143.4|21159.1|21143.1|0
1735599830000|2024-12-30 23:03:50|21159.5|21143.5|21159.7|21143.7|21159.7|21143.7|21159.5|21143.5|0
1735599840000|2024-12-30 23:04:00|21159.6|21143.6|21158|21142|21159.6|21143.6|21158|21142|0
1735599850000|2024-12-30 23:04:10|21157.9|21141.9|21157.9|21141.9|21157.9|21141.9|21157.7|21141.7|0
1735599860000|2024-12-30 23:04:20|21157.5|21141.5|21155.9|21139.9|21157.5|21141.5|21155.9|21139.9|0
1735599870000|2024-12-30 23:04:30|21156.4|21140.4|21156.7|21140.7|21156.7|21140.7|21156.4|21140.4|0
1735599880000|2024-12-30 23:04:40|21156.6|21140.6|21156.6|21140.6|21157.2|21141.2|21156.6|21140.6|0
1735599890000|2024-12-30 23:04:50|21156.9|21140.9|21156.9|21140.9|21157.9|21141.9|21156.9|21140.9|0
1735599900000|2024-12-30 23:05:00|21155.9|21139.9|21151.9|21135.9|21156|21140|21151.9|21135.9|0
1735599910000|2024-12-30 23:05:10|21152.2|21136.2|21150.4|21134.4|21152.2|21136.2|21150.4|21134.4|0
1735599920000|2024-12-30 23:05:20|21150.2|21134.2|21150.9|21134.9|21151.7|21135.7|21149.9|21133.9|0
1735599930000|2024-12-30 23:05:30|21150.6|21134.6|21149.9|21133.9|21151|21135|21149.7|21133.7|0
1735599940000|2024-12-30 23:05:40|21150.7|21134.7|21149.5|21133.5|21150.9|21134.9|21149.5|21133.5|0
1735599950000|2024-12-30 23:05:50|21149.4|21133.4|21145.7|21129.7|21149.4|21133.4|21145.6|21129.6|0
1735599960000|2024-12-30 23:06:00|21145.6|21129.6|21144.7|21128.7|21145.6|21129.6|21143.9|21127.9|0
1735599970000|2024-12-30 23:06:10|21141.4|21125.4|21142.4|21126.4|21142.4|21126.4|21141.1|21125.1|0
1735599980000|2024-12-30 23:06:20|21142.7|21126.7|21142.1|21126.1|21143.2|21127.2|21141.6|21125.6|0
1735599990000|2024-12-30 23:06:30|21142.2|21126.2|21140.5|21124.5|21143|21127|21140.5|21124.5|0
1735600000000|2024-12-30 23:06:40|21140.4|21124.4|21131.4|21115.4|21140.4|21124.4|21131.4|21115.4|0
1735600010000|2024-12-30 23:06:50|21133.1|21117.1|21136.6|21120.6|21136.6|21120.6|21133.1|21117.1|0
1735600020000|2024-12-30 23:07:00|21137|21121|21133.7|21117.7|21137.6|21121.6|21133.7|21117.7|0
1735600030000|2024-12-30 23:07:10|21134|21118|21133.9|21117.9|21134.5|21118.5|21133.6|21117.6|0
1735600040000|2024-12-30 23:07:20|21133.7|21117.7|21127.4|21111.4|21133.9|21117.9|21124.2|21108.2|0
1735600050000|2024-12-30 23:07:30|21126.7|21110.7|21127|21111|21128|21112|21126.7|21110.7|0
1735600060000|2024-12-30 23:07:40|21126.7|21110.7|21131.5|21115.5|21131.7|21115.7|21126.7|21110.7|0
1735600070000|2024-12-30 23:07:50|21131.2|21115.2|21131.2|21115.2|21131.2|21115.2|21131|21115|0
1735600080000|2024-12-30 23:08:00|21131.1|21115.1|21129.6|21113.6|21131.4|21115.4|21129.6|21113.6|0
1735600090000|2024-12-30 23:08:10|21130.5|21114.5|21130.2|21114.2|21130.7|21114.7|21130.2|21114.2|0
1735600100000|2024-12-30 23:08:20|21130.4|21114.4|21131.1|21115.1|21131.1|21115.1|21130.4|21114.4|0
1735600110000|2024-12-30 23:08:30|21131.2|21115.2|21131.4|21115.4|21131.6|21115.6|21131.2|21115.2|0
1735600120000|2024-12-30 23:08:40|21131.2|21115.2|21132.5|21116.5|21132.5|21116.5|21130.1|21114.1|0
1735600130000|2024-12-30 23:08:50|21133.1|21117.1|21134.7|21118.7|21134.7|21118.7|21130.7|21114.7|0
1735600140000|2024-12-30 23:09:00|21134.9|21118.9|21135.2|21119.2|21136.7|21120.7|21134.9|21118.9|0
1735600150000|2024-12-30 23:09:10|21135.4|21119.4|21136.6|21120.6|21136.6|21120.6|21134.6|21118.6|0
1735600160000|2024-12-30 23:09:20|21137.1|21121.1|21141.7|21125.7|21141.7|21125.7|21137.1|21121.1|0
1735600170000|2024-12-30 23:09:30|21141.2|21125.2|21139.6|21123.6|21141.9|21125.9|21139.5|21123.5|0
1735600180000|2024-12-30 23:09:40|21139.5|21123.5|21139.4|21123.4|21139.5|21123.5|21138.4|21122.4|0
1735600190000|2024-12-30 23:09:50|21138.7|21122.7|21138.7|21122.7|21139|21123|21138.6|21122.6|0
1735600200000|2024-12-30 23:10:00|21138.6|21122.6|21136.1|21120.1|21138.6|21122.6|21135.4|21119.4|0
1735600210000|2024-12-30 23:10:10|21136.6|21120.6|21137.4|21121.4|21137.6|21121.6|21136.6|21120.6|0
1735600220000|2024-12-30 23:10:20|21137|21121|21136.4|21120.4|21137.7|21121.7|21136.4|21120.4|0
1735600230000|2024-12-30 23:10:30|21136.2|21120.2|21131.9|21115.9|21136.2|21120.2|21131.9|21115.9|0
1735600240000|2024-12-30 23:10:40|21132.6|21116.6|21134.2|21118.2|21134.2|21118.2|21132.6|21116.6|0
1735600250000|2024-12-30 23:10:50|21134.4|21118.4|21134.2|21118.2|21134.4|21118.4|21134.1|21118.1|0
1735600260000|2024-12-30 23:11:00|21134.1|21118.1|21134.1|21118.1|21134.2|21118.2|21134.1|21118.1|0
1735600270000|2024-12-30 23:11:10|21134.2|21118.2|21136.1|21120.1|21136.1|21120.1|21134.2|21118.2|0
1735600280000|2024-12-30 23:11:20|21136.9|21120.9|21137.7|21121.7|21137.7|21121.7|21136.9|21120.9|0
1735600290000|2024-12-30 23:11:30|21137.6|21121.6|21138|21122|21138|21122|21137.4|21121.4|0
1735600300000|2024-12-30 23:11:40|21138.5|21122.5|21138.7|21122.7|21138.7|21122.7|21136.7|21120.7|0
1735600310000|2024-12-30 23:11:50|21138.6|21122.6|21138.6|21122.6|21138.6|21122.6|21138.5|21122.5|0
1735600320000|2024-12-30 23:12:00|21138.5|21122.5|21138.5|21122.5|21138.6|21122.6|21138.4|21122.4|0
1735600330000|2024-12-30 23:12:10|21140.1|21124.1|21138.4|21122.4|21140.2|21124.2|21138.2|21122.2|0
1735600340000|2024-12-30 23:12:20|21138.2|21122.2|21139.5|21123.5|21139.6|21123.6|21138.2|21122.2|0
1735600350000|2024-12-30 23:12:30|21139.4|21123.4|21139.7|21123.7|21140.1|21124.1|21139.2|21123.2|0
1735600360000|2024-12-30 23:12:40|21139.2|21123.2|21139.5|21123.5|21139.6|21123.6|21139.1|21123.1|0
1735600370000|2024-12-30 23:12:50|21139.6|21123.6|21139.4|21123.4|21140|21124|21139.1|21123.1|0
1735600380000|2024-12-30 23:13:00|21139.2|21123.2|21140|21124|21140|21124|21139.2|21123.2|0
1735600390000|2024-12-30 23:13:10|21140.2|21124.2|21138.9|21122.9|21140.2|21124.2|21138.6|21122.6|0
1735600400000|2024-12-30 23:13:20|21138.7|21122.7|21137.7|21121.7|21138.9|21122.9|21137.7|21121.7|0
1735600410000|2024-12-30 23:13:30|21137.6|21121.6|21137.7|21121.7|21137.7|21121.7|21137.6|21121.6|0
1735600420000|2024-12-30 23:13:40|21137.6|21121.6|21135.9|21119.9|21137.9|21121.9|21135.9|21119.9|0
1735600430000|2024-12-30 23:13:50|21136.6|21120.6|21137.6|21121.6|21137.6|21121.6|21135.9|21119.9|0
1735600440000|2024-12-30 23:14:00|21137.7|21121.7|21137.6|21121.6|21137.7|21121.7|21137.6|21121.6|0
1735600450000|2024-12-30 23:14:10|21137.7|21121.7|21136|21120|21138.7|21122.7|21136|21120|0
1735600460000|2024-12-30 23:14:20|21135.9|21119.9|21137.1|21121.1|21137.1|21121.1|21135.9|21119.9|0
1735600470000|2024-12-30 23:14:30|21137.5|21121.5|21135.2|21119.2|21138|21122|21135.2|21119.2|0
1735600480000|2024-12-30 23:14:40|21135.4|21119.4|21134.5|21118.5|21135.4|21119.4|21134.5|21118.5|0
1735600490000|2024-12-30 23:14:50|21134.4|21118.4|21135.1|21119.1|21135.2|21119.2|21134.2|21118.2|0
1735600500000|2024-12-30 23:15:00|21135|21119|21135.2|21119.2|21136|21120|21135|21119|0
1735600510000|2024-12-30 23:15:10|21135.1|21119.1|21134.4|21118.4|21135.1|21119.1|21134.4|21118.4|0
1735600520000|2024-12-30 23:15:20|21133.5|21117.5|21134.1|21118.1|21134.2|21118.2|21133.5|21117.5|0
1735600530000|2024-12-30 23:15:30|21134.2|21118.2|21134.2|21118.2|21134.5|21118.5|21134.1|21118.1|0
1735600540000|2024-12-30 23:15:40|21134.4|21118.4|21134|21118|21134.4|21118.4|21133.9|21117.9|0
1735600550000|2024-12-30 23:15:50|21133.9|21117.9|21134|21118|21134|21118|21133.9|21117.9|0
1735600560000|2024-12-30 23:16:00|21134.1|21118.1|21136.4|21120.4|21136.4|21120.4|21134.1|21118.1|0
1735600570000|2024-12-30 23:16:10|21136.5|21120.5|21137.5|21121.5|21137.5|21121.5|21136.5|21120.5|0
1735600580000|2024-12-30 23:16:20|21138.2|21122.2|21138.2|21122.2|21138.2|21122.2|21138.2|21122.2|0
1735600590000|2024-12-30 23:16:30|21138.4|21122.4|21138.6|21122.6|21138.6|21122.6|21137.5|21121.5|0
1735600600000|2024-12-30 23:16:40|21139.7|21123.7|21138.7|21122.7|21139.7|21123.7|21138.7|21122.7|0
1735600610000|2024-12-30 23:16:50|21138.6|21122.6|21138.7|21122.7|21138.9|21122.9|21138.6|21122.6|0
1735600620000|2024-12-30 23:17:00|21139|21123|21140.2|21124.2|21140.5|21124.5|21139|21123|0
1735600630000|2024-12-30 23:17:10|21140.4|21124.4|21141|21125|21141|21125|21140.2|21124.2|0
1735600640000|2024-12-30 23:17:20|21140.4|21124.4|21140.6|21124.6|21140.7|21124.7|21140.2|21124.2|0
1735600650000|2024-12-30 23:17:30|21140.7|21124.7|21140.5|21124.5|21140.7|21124.7|21140.2|21124.2|0
1735600660000|2024-12-30 23:17:40|21140.6|21124.6|21143.9|21127.9|21143.9|21127.9|21140.1|21124.1|0
1735600670000|2024-12-30 23:17:50|21143.5|21127.5|21143.4|21127.4|21143.5|21127.5|21142.9|21126.9|0
1735600680000|2024-12-30 23:18:00|21143.1|21127.1|21143.2|21127.2|21143.4|21127.4|21143.1|21127.1|0
1735600690000|2024-12-30 23:18:10|21143.4|21127.4|21143.9|21127.9|21144.5|21128.5|21142.7|21126.7|0
1735600700000|2024-12-30 23:18:20|21143.5|21127.5|21143.9|21127.9|21143.9|21127.9|21143.5|21127.5|0
1735600710000|2024-12-30 23:18:30|21144|21128|21144.4|21128.4|21144.4|21128.4|21143.6|21127.6|0
1735600720000|2024-12-30 23:18:40|21144.9|21128.9|21145.6|21129.6|21145.6|21129.6|21144.7|21128.7|0
1735600730000|2024-12-30 23:18:50|21145.5|21129.5|21144.6|21128.6|21145.5|21129.5|21143.5|21127.5|0
1735600740000|2024-12-30 23:19:00|21144.9|21128.9|21146|21130|21146|21130|21144.9|21128.9|0
1735600750000|2024-12-30 23:19:10|21146.1|21130.1|21150.6|21134.6|21151.1|21135.1|21146.1|21130.1|0
1735600760000|2024-12-30 23:19:20|21151.2|21135.2|21152.9|21136.9|21152.9|21136.9|21151.2|21135.2|0
1735600770000|2024-12-30 23:19:30|21153.1|21137.1|21153.9|21137.9|21153.9|21137.9|21153.1|21137.1|0
1735600780000|2024-12-30 23:19:40|21153.7|21137.7|21155.1|21139.1|21155.1|21139.1|21153.6|21137.6|0
1735600790000|2024-12-30 23:19:50|21154.6|21138.6|21150.2|21134.2|21154.6|21138.6|21149.6|21133.6|0
1735600800000|2024-12-30 23:20:00|21152.4|21136.4|21154.2|21138.2|21154.6|21138.6|21152.4|21136.4|0
1735600810000|2024-12-30 23:20:10|21154.1|21138.1|21154.9|21138.9|21154.9|21138.9|21154|21138|0
1735600820000|2024-12-30 23:20:20|21154.6|21138.6|21155.5|21139.5|21155.5|21139.5|21154.4|21138.4|0
1735600830000|2024-12-30 23:20:30|21155.4|21139.4|21155|21139|21155.4|21139.4|21154.7|21138.7|0
1735600840000|2024-12-30 23:20:40|21155.1|21139.1|21153.2|21137.2|21155.1|21139.1|21153.2|21137.2|0
1735600850000|2024-12-30 23:20:50|21154|21138|21155.6|21139.6|21156.7|21140.7|21153.9|21137.9|0
1735600860000|2024-12-30 23:21:00|21156|21140|21155|21139|21156|21140|21155|21139|0
1735600870000|2024-12-30 23:21:10|21155.1|21139.1|21153.4|21137.4|21155.1|21139.1|21153.4|21137.4|0
1735600880000|2024-12-30 23:21:20|21153.5|21137.5|21153.9|21137.9|21153.9|21137.9|21153.5|21137.5|0
1735600890000|2024-12-30 23:21:30|21154.5|21138.5|21153.5|21137.5|21154.5|21138.5|21153.4|21137.4|0
1735600900000|2024-12-30 23:21:40|21153.4|21137.4|21153.2|21137.2|21153.4|21137.4|21153.2|21137.2|0
1735600910000|2024-12-30 23:21:50|21153.1|21137.1|21152.9|21136.9|21153.1|21137.1|21152.9|21136.9|0
1735600920000|2024-12-30 23:22:00|21152.6|21136.6|21153|21137|21153.4|21137.4|21152.6|21136.6|0
1735600930000|2024-12-30 23:22:10|21152.7|21136.7|21150.4|21134.4|21153|21137|21150.4|21134.4|0
1735600940000|2024-12-30 23:22:20|21149.9|21133.9|21148.1|21132.1|21149.9|21133.9|21146.9|21130.9|0
1735600950000|2024-12-30 23:22:30|21148.2|21132.2|21147.9|21131.9|21148.4|21132.4|21147.9|21131.9|0
1735600960000|2024-12-30 23:22:40|21148.1|21132.1|21148.9|21132.9|21149.2|21133.2|21148.1|21132.1|0
1735600970000|2024-12-30 23:22:50|21148.7|21132.7|21149.9|21133.9|21149.9|21133.9|21148.7|21132.7|0
1735600980000|2024-12-30 23:23:00|21150.2|21134.2|21153|21137|21153|21137|21150.2|21134.2|0
1735600990000|2024-12-30 23:23:10|21154.1|21138.1|21155.2|21139.2|21155.2|21139.2|21154.1|21138.1|0
1735601000000|2024-12-30 23:23:20|21155.1|21139.1|21152.9|21136.9|21155.2|21139.2|21152.9|21136.9|0
1735601010000|2024-12-30 23:23:30|21153|21137|21152|21136|21153|21137|21151|21135|0
1735601020000|2024-12-30 23:23:40|21152.1|21136.1|21152|21136|21152.1|21136.1|21151.9|21135.9|0
1735601030000|2024-12-30 23:23:50|21152.1|21136.1|21151.9|21135.9|21152.1|21136.1|21151.9|21135.9|0
1735601050000|2024-12-30 23:24:10|21152|21136|21152|21136|21152.1|21136.1|21152|21136|0
1735601060000|2024-12-30 23:24:20|21152.2|21136.2|21152.9|21136.9|21152.9|21136.9|21152.1|21136.1|0
1735601070000|2024-12-30 23:24:30|21153|21137|21152.9|21136.9|21153|21137|21152.5|21136.5|0
1735601080000|2024-12-30 23:24:40|21152.5|21136.5|21152.2|21136.2|21152.5|21136.5|21152.1|21136.1|0
1735601090000|2024-12-30 23:24:50|21152.5|21136.5|21152.5|21136.5|21152.6|21136.6|21152.5|21136.5|0
1735601100000|2024-12-30 23:25:00|21152.4|21136.4|21154.6|21138.6|21154.7|21138.7|21152.4|21136.4|0
1735601110000|2024-12-30 23:25:10|21153.5|21137.5|21154|21138|21154.2|21138.2|21153.5|21137.5|0
1735601120000|2024-12-30 23:25:20|21153.1|21137.1|21150.5|21134.5|21153.4|21137.4|21150.5|21134.5|0
1735601130000|2024-12-30 23:25:30|21151|21135|21151.4|21135.4|21151.7|21135.7|21151|21135|0
1735601140000|2024-12-30 23:25:40|21151|21135|21150|21134|21151.1|21135.1|21150|21134|0
1735601150000|2024-12-30 23:25:50|21149.7|21133.7|21150.1|21134.1|21150.7|21134.7|21149.7|21133.7|0
1735601160000|2024-12-30 23:26:00|21150|21134|21151.7|21135.7|21151.7|21135.7|21149.9|21133.9|0
1735601170000|2024-12-30 23:26:10|21152.1|21136.1|21152|21136|21152.5|21136.5|21152|21136|0
1735601180000|2024-12-30 23:26:20|21151.2|21135.2|21151.6|21135.6|21152.1|21136.1|21151.1|21135.1|0
1735601190000|2024-12-30 23:26:30|21152.2|21136.2|21148.6|21132.6|21152.2|21136.2|21148.6|21132.6|0
1735601200000|2024-12-30 23:26:40|21149.5|21133.5|21150.9|21134.9|21151.2|21135.2|21149.5|21133.5|0
1735601210000|2024-12-30 23:26:50|21150.7|21134.7|21151.1|21135.1|21151.2|21135.2|21150.4|21134.4|0
1735601220000|2024-12-30 23:27:00|21151|21135|21151|21135|21151.4|21135.4|21150.7|21134.7|0
1735601230000|2024-12-30 23:27:10|21151.1|21135.1|21151.1|21135.1|21151.1|21135.1|21150.9|21134.9|0
1735601240000|2024-12-30 23:27:20|21151.2|21135.2|21151.2|21135.2|21151.4|21135.4|21150.9|21134.9|0
1735601250000|2024-12-30 23:27:30|21151.4|21135.4|21151.9|21135.9|21151.9|21135.9|21151.4|21135.4|0
1735601260000|2024-12-30 23:27:40|21152.5|21136.5|21150.9|21134.9|21152.6|21136.6|21150.9|21134.9|0
1735601270000|2024-12-30 23:27:50|21151|21135|21151|21135|21151|21135|21150.9|21134.9|0
1735601280000|2024-12-30 23:28:00|21150.9|21134.9|21150.5|21134.5|21150.9|21134.9|21150.2|21134.2|0
1735601290000|2024-12-30 23:28:10|21150.6|21134.6|21149.7|21133.7|21150.6|21134.6|21149.1|21133.1|0
1735601300000|2024-12-30 23:28:20|21149.9|21133.9|21148.9|21132.9|21150.2|21134.2|21148.2|21132.2|0
1735601310000|2024-12-30 23:28:30|21149|21133|21148.6|21132.6|21149.1|21133.1|21148.2|21132.2|0
1735601320000|2024-12-30 23:28:40|21148.4|21132.4|21148.9|21132.9|21149.1|21133.1|21148.4|21132.4|0
1735601330000|2024-12-30 23:28:50|21148.7|21132.7|21150|21134|21150.2|21134.2|21148.7|21132.7|0
1735601340000|2024-12-30 23:29:00|21150.1|21134.1|21150|21134|21150.2|21134.2|21149|21133|0
1735601350000|2024-12-30 23:29:10|21149.6|21133.6|21150.1|21134.1|21150.2|21134.2|21149.6|21133.6|0
1735601360000|2024-12-30 23:29:20|21150.4|21134.4|21151.5|21135.5|21151.5|21135.5|21150.2|21134.2|0
1735601370000|2024-12-30 23:29:30|21151.4|21135.4|21151.2|21135.2|21151.6|21135.6|21151.1|21135.1|0
1735601380000|2024-12-30 23:29:40|21151.4|21135.4|21153|21137|21153|21137|21151.4|21135.4|0
1735601390000|2024-12-30 23:29:50|21152.9|21136.9|21153.2|21137.2|21153.2|21137.2|21152.9|21136.9|0
1735601400000|2024-12-30 23:30:00|21153.4|21137.4|21154|21138|21154.4|21138.4|21153.4|21137.4|0
1735601410000|2024-12-30 23:30:10|21154.1|21138.1|21154.1|21138.1|21154.4|21138.4|21154.1|21138.1|0
1735601420000|2024-12-30 23:30:20|21154.2|21138.2|21154.9|21138.9|21154.9|21138.9|21154.2|21138.2|0
1735601430000|2024-12-30 23:30:30|21155|21139|21155.4|21139.4|21155.4|21139.4|21154.7|21138.7|0
1735601440000|2024-12-30 23:30:40|21155.5|21139.5|21156|21140|21156.5|21140.5|21155.5|21139.5|0
1735601450000|2024-12-30 23:30:50|21155.9|21139.9|21156.1|21140.1|21156.1|21140.1|21155.9|21139.9|0
1735601460000|2024-12-30 23:31:00|21156.2|21140.2|21156.5|21140.5|21156.6|21140.6|21156.1|21140.1|0
1735601470000|2024-12-30 23:31:10|21156.2|21140.2|21156.1|21140.1|21156.4|21140.4|21156.1|21140.1|0
1735601480000|2024-12-30 23:31:20|21156.2|21140.2|21159.9|21143.9|21159.9|21143.9|21156.2|21140.2|0
1735601490000|2024-12-30 23:31:30|21159.6|21143.6|21160.2|21144.2|21160.2|21144.2|21159|21143|0
1735601500000|2024-12-30 23:31:40|21160.4|21144.4|21159.7|21143.7|21160.5|21144.5|21159.5|21143.5|0
1735601510000|2024-12-30 23:31:50|21160.2|21144.2|21160.1|21144.1|21160.7|21144.7|21160.1|21144.1|0
1735601520000|2024-12-30 23:32:00|21160.7|21144.7|21160.7|21144.7|21160.7|21144.7|21160.6|21144.6|0
1735601530000|2024-12-30 23:32:10|21160.6|21144.6|21159.5|21143.5|21160.6|21144.6|21159.4|21143.4|0
1735601540000|2024-12-30 23:32:20|21159.4|21143.4|21159.5|21143.5|21159.5|21143.5|21159|21143|0
1735601550000|2024-12-30 23:32:30|21159.4|21143.4|21155.2|21139.2|21159.4|21143.4|21155.1|21139.1|0
1735601560000|2024-12-30 23:32:40|21155.5|21139.5|21156.1|21140.1|21156.2|21140.2|21155.2|21139.2|0
1735601570000|2024-12-30 23:32:50|21156.5|21140.5|21156.5|21140.5|21157.2|21141.2|21156.5|21140.5|0
1735601580000|2024-12-30 23:33:00|21157|21141|21157.6|21141.6|21157.6|21141.6|21156.7|21140.7|0
1735601590000|2024-12-30 23:33:10|21157.7|21141.7|21156.4|21140.4|21157.7|21141.7|21156.4|21140.4|0
1735601600000|2024-12-30 23:33:20|21157.2|21141.2|21158.5|21142.5|21158.5|21142.5|21157.2|21141.2|0
1735601610000|2024-12-30 23:33:30|21158.6|21142.6|21159|21143|21159|21143|21158.6|21142.6|0
1735601620000|2024-12-30 23:33:40|21159.1|21143.1|21158.6|21142.6|21159.5|21143.5|21158.6|21142.6|0
1735601630000|2024-12-30 23:33:50|21158.7|21142.7|21158.2|21142.2|21158.7|21142.7|21158.2|21142.2|0
1735601640000|2024-12-30 23:34:00|21158.1|21142.1|21158.9|21142.9|21158.9|21142.9|21158|21142|0
1735601650000|2024-12-30 23:34:10|21159.5|21143.5|21159.1|21143.1|21159.5|21143.5|21158.7|21142.7|0
1735601660000|2024-12-30 23:34:20|21158.5|21142.5|21158.7|21142.7|21159.2|21143.2|21158.5|21142.5|0
1735601670000|2024-12-30 23:34:30|21159.1|21143.1|21158.7|21142.7|21159.1|21143.1|21158.6|21142.6|0
1735601680000|2024-12-30 23:34:40|21158.9|21142.9|21158.4|21142.4|21158.9|21142.9|21158.2|21142.2|0
1735601690000|2024-12-30 23:34:50|21158.6|21142.6|21159.1|21143.1|21159.2|21143.2|21158.6|21142.6|0
1735601700000|2024-12-30 23:35:00|21159.2|21143.2|21158.7|21142.7|21159.2|21143.2|21158.5|21142.5|0
1735601710000|2024-12-30 23:35:10|21159|21143|21159.4|21143.4|21159.5|21143.5|21158.9|21142.9|0
1735601720000|2024-12-30 23:35:20|21159.2|21143.2|21159.6|21143.6|21159.6|21143.6|21159.2|21143.2|0
1735601730000|2024-12-30 23:35:30|21160.2|21144.2|21160.7|21144.7|21160.9|21144.9|21160.2|21144.2|0
1735601740000|2024-12-30 23:35:40|21159.6|21143.6|21159.6|21143.6|21160.1|21144.1|21159.5|21143.5|0
1735601750000|2024-12-30 23:35:50|21159.7|21143.7|21161.7|21145.7|21162.1|21146.1|21159.7|21143.7|0
1735601760000|2024-12-30 23:36:00|21161.9|21145.9|21163.1|21147.1|21163.9|21147.9|21161.9|21145.9|0
1735601770000|2024-12-30 23:36:10|21163.4|21147.4|21163|21147|21163.7|21147.7|21163|21147|0
1735601780000|2024-12-30 23:36:20|21162.9|21146.9|21163.5|21147.5|21163.6|21147.6|21162.9|21146.9|0
1735601790000|2024-12-30 23:36:30|21163.6|21147.6|21164.2|21148.2|21164.2|21148.2|21163.5|21147.5|0
1735601800000|2024-12-30 23:36:40|21164.1|21148.1|21164.7|21148.7|21164.7|21148.7|21164.1|21148.1|0
1735601810000|2024-12-30 23:36:50|21165.5|21149.5|21165.7|21149.7|21165.7|21149.7|21165|21149|0
1735601820000|2024-12-30 23:37:00|21165.9|21149.9|21164.1|21148.1|21166.1|21150.1|21163.7|21147.7|0
1735601830000|2024-12-30 23:37:10|21164|21148|21164.2|21148.2|21164.4|21148.4|21163.9|21147.9|0
1735601840000|2024-12-30 23:37:20|21164.4|21148.4|21164.1|21148.1|21164.5|21148.5|21164.1|21148.1|0
1735601850000|2024-12-30 23:37:30|21164.2|21148.2|21164.1|21148.1|21164.2|21148.2|21163.9|21147.9|0
1735601860000|2024-12-30 23:37:40|21164.2|21148.2|21164.9|21148.9|21166.1|21150.1|21164.2|21148.2|0
1735601870000|2024-12-30 23:37:50|21165|21149|21164.2|21148.2|21165|21149|21164.1|21148.1|0
1735601880000|2024-12-30 23:38:00|21164.1|21148.1|21165.1|21149.1|21165.1|21149.1|21164.1|21148.1|0
1735601890000|2024-12-30 23:38:10|21166|21150|21167.9|21151.9|21167.9|21151.9|21166|21150|0
1735601900000|2024-12-30 23:38:20|21168|21152|21169|21153|21169.1|21153.1|21168|21152|0
1735601910000|2024-12-30 23:38:30|21168.6|21152.6|21168.2|21152.2|21168.6|21152.6|21167.7|21151.7|0
1735601920000|2024-12-30 23:38:40|21168.4|21152.4|21168.6|21152.6|21169|21153|21168.2|21152.2|0
1735601930000|2024-12-30 23:38:50|21168.1|21152.1|21169.1|21153.1|21169.1|21153.1|21168|21152|0
1735601940000|2024-12-30 23:39:00|21168.4|21152.4|21167.7|21151.7|21168.4|21152.4|21167.5|21151.5|0
1735601950000|2024-12-30 23:39:10|21167.6|21151.6|21167.7|21151.7|21167.7|21151.7|21167.5|21151.5|0
1735601960000|2024-12-30 23:39:20|21167.6|21151.6|21167.6|21151.6|21167.6|21151.6|21167.6|21151.6|0
1735601970000|2024-12-30 23:39:30|21167.5|21151.5|21168|21152|21168.1|21152.1|21167.5|21151.5|0
1735601980000|2024-12-30 23:39:40|21167.6|21151.6|21166.7|21150.7|21168|21152|21166.6|21150.6|0
1735601990000|2024-12-30 23:39:50|21166.6|21150.6|21164.2|21148.2|21166.6|21150.6|21164|21148|0
1735602000000|2024-12-30 23:40:00|21164.4|21148.4|21167|21151|21167|21151|21164.4|21148.4|0
1735602010000|2024-12-30 23:40:10|21167.2|21151.2|21168.2|21152.2|21169.1|21153.1|21167.2|21151.2|0
1735602020000|2024-12-30 23:40:20|21167.6|21151.6|21167.2|21151.2|21168.5|21152.5|21167.1|21151.1|0
1735602030000|2024-12-30 23:40:30|21167|21151|21166.9|21150.9|21167|21151|21166.9|21150.9|0
1735602040000|2024-12-30 23:40:40|21166.6|21150.6|21166.4|21150.4|21166.6|21150.6|21166.2|21150.2|0
1735602050000|2024-12-30 23:40:50|21166.5|21150.5|21166.7|21150.7|21166.7|21150.7|21166.5|21150.5|0
1735602060000|2024-12-30 23:41:00|21166.6|21150.6|21167.6|21151.6|21167.6|21151.6|21166.2|21150.2|0
1735602070000|2024-12-30 23:41:10|21167.4|21151.4|21167.1|21151.1|21167.4|21151.4|21167|21151|0
1735602080000|2024-12-30 23:41:20|21167|21151|21167.2|21151.2|21167.2|21151.2|21166.6|21150.6|0
1735602090000|2024-12-30 23:41:30|21167.1|21151.1|21167.2|21151.2|21167.2|21151.2|21167|21151|0
1735602100000|2024-12-30 23:41:40|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|0
1735602110000|2024-12-30 23:41:50|21165.7|21149.7|21167.2|21151.2|21167.2|21151.2|21165.7|21149.7|0
1735602120000|2024-12-30 23:42:00|21167.9|21151.9|21168.6|21152.6|21168.6|21152.6|21167.6|21151.6|0
1735602130000|2024-12-30 23:42:10|21169|21153|21168.6|21152.6|21169.1|21153.1|21168.6|21152.6|0
1735602140000|2024-12-30 23:42:20|21167.6|21151.6|21167.6|21151.6|21167.6|21151.6|21167.2|21151.2|0
1735602150000|2024-12-30 23:42:30|21168.1|21152.1|21168|21152|21168.4|21152.4|21168|21152|0
1735602160000|2024-12-30 23:42:40|21168.2|21152.2|21168.1|21152.1|21168.2|21152.2|21168.1|21152.1|0
1735602180000|2024-12-30 23:43:00|21167.9|21151.9|21169.4|21153.4|21169.4|21153.4|21167.9|21151.9|0
1735602190000|2024-12-30 23:43:10|21169.5|21153.5|21168.7|21152.7|21169.6|21153.6|21168.7|21152.7|0
1735602200000|2024-12-30 23:43:20|21168.9|21152.9|21168.7|21152.7|21168.9|21152.9|21168.7|21152.7|0
1735602210000|2024-12-30 23:43:30|21168.6|21152.6|21168.1|21152.1|21168.6|21152.6|21168.1|21152.1|0
1735602220000|2024-12-30 23:43:40|21167.9|21151.9|21165.1|21149.1|21167.9|21151.9|21165.1|21149.1|0
1735602230000|2024-12-30 23:43:50|21166|21150|21165.4|21149.4|21166.7|21150.7|21165.2|21149.2|0
1735602240000|2024-12-30 23:44:00|21165.5|21149.5|21166.1|21150.1|21166.1|21150.1|21165.4|21149.4|0
1735602250000|2024-12-30 23:44:10|21166|21150|21165.7|21149.7|21166|21150|21165.5|21149.5|0
1735602260000|2024-12-30 23:44:20|21165.2|21149.2|21165.9|21149.9|21165.9|21149.9|21165.2|21149.2|0
1735602270000|2024-12-30 23:44:30|21165.7|21149.7|21165.6|21149.6|21165.7|21149.7|21165.6|21149.6|0
1735602280000|2024-12-30 23:44:40|21165.7|21149.7|21165.7|21149.7|21165.9|21149.9|21165.7|21149.7|0
1735602290000|2024-12-30 23:44:50|21165.6|21149.6|21164.1|21148.1|21165.6|21149.6|21164.1|21148.1|0
1735602300000|2024-12-30 23:45:00|21163.9|21147.9|21164.2|21148.2|21164.2|21148.2|21163.6|21147.6|0
1735602310000|2024-12-30 23:45:10|21164|21148|21163.9|21147.9|21164.2|21148.2|21163.2|21147.2|0
1735602320000|2024-12-30 23:45:20|21163.7|21147.7|21164.2|21148.2|21164.4|21148.4|21163.7|21147.7|0
1735602330000|2024-12-30 23:45:30|21164|21148|21163.6|21147.6|21164|21148|21163.4|21147.4|0
1735602340000|2024-12-30 23:45:40|21163.7|21147.7|21165.6|21149.6|21166.7|21150.7|21163.6|21147.6|0
1735602350000|2024-12-30 23:45:50|21165.2|21149.2|21165.4|21149.4|21165.4|21149.4|21165.2|21149.2|0
1735602360000|2024-12-30 23:46:00|21165.2|21149.2|21165.2|21149.2|21165.2|21149.2|21165.2|21149.2|0
1735602370000|2024-12-30 23:46:10|21165.1|21149.1|21164.9|21148.9|21165.2|21149.2|21164.9|21148.9|0
1735602380000|2024-12-30 23:46:20|21164.6|21148.6|21159|21143|21164.6|21148.6|21159|21143|0
1735602390000|2024-12-30 23:46:30|21160.4|21144.4|21163.1|21147.1|21163.1|21147.1|21160.4|21144.4|0
1735602400000|2024-12-30 23:46:40|21164.2|21148.2|21163.5|21147.5|21164.4|21148.4|21163.1|21147.1|0
1735602410000|2024-12-30 23:46:50|21163.6|21147.6|21162.1|21146.1|21164.4|21148.4|21162.1|21146.1|0
1735602420000|2024-12-30 23:47:00|21162.2|21146.2|21162.7|21146.7|21162.7|21146.7|21162.2|21146.2|0
1735602430000|2024-12-30 23:47:10|21162.9|21146.9|21162|21146|21163|21147|21161.7|21145.7|0
1735602440000|2024-12-30 23:47:20|21161.7|21145.7|21161.2|21145.2|21161.7|21145.7|21161.2|21145.2|0
1735602450000|2024-12-30 23:47:30|21161.4|21145.4|21162|21146|21162.2|21146.2|21161.2|21145.2|0
1735602460000|2024-12-30 23:47:40|21161.4|21145.4|21162|21146|21162.1|21146.1|21161.2|21145.2|0
1735602470000|2024-12-30 23:47:50|21163|21147|21162|21146|21163|21147|21161.9|21145.9|0
1735602480000|2024-12-30 23:48:00|21162.4|21146.4|21164.1|21148.1|21164.1|21148.1|21162.4|21146.4|0
1735602490000|2024-12-30 23:48:10|21164|21148|21164.5|21148.5|21164.5|21148.5|21163.9|21147.9|0
1735602500000|2024-12-30 23:48:20|21164.6|21148.6|21164.2|21148.2|21164.6|21148.6|21163.9|21147.9|0
1735602510000|2024-12-30 23:48:30|21163.4|21147.4|21162|21146|21163.4|21147.4|21162|21146|0
1735602520000|2024-12-30 23:48:40|21161.5|21145.5|21161.2|21145.2|21161.5|21145.5|21161.2|21145.2|0
1735602530000|2024-12-30 23:48:50|21161.1|21145.1|21161|21145|21161.2|21145.2|21160.7|21144.7|0
1735602540000|2024-12-30 23:49:00|21161.1|21145.1|21161.6|21145.6|21161.7|21145.7|21161.1|21145.1|0
1735602550000|2024-12-30 23:49:10|21161.7|21145.7|21162.1|21146.1|21162.1|21146.1|21161.6|21145.6|0
1735602560000|2024-12-30 23:49:20|21161.5|21145.5|21161.7|21145.7|21161.7|21145.7|21161.5|21145.5|0
1735602570000|2024-12-30 23:49:30|21161.9|21145.9|21162|21146|21162|21146|21161.7|21145.7|0
1735602580000|2024-12-30 23:49:40|21161.9|21145.9|21161.7|21145.7|21162|21146|21161.7|21145.7|0
1735602590000|2024-12-30 23:49:50|21161.9|21145.9|21163.2|21147.2|21163.2|21147.2|21161.9|21145.9|0
1735602600000|2024-12-30 23:50:00|21163.4|21147.4|21166.1|21150.1|21166.1|21150.1|21163.4|21147.4|0
1735602610000|2024-12-30 23:50:10|21165.6|21149.6|21166.1|21150.1|21166.2|21150.2|21165.6|21149.6|0
1735602620000|2024-12-30 23:50:20|21166.2|21150.2|21166|21150|21166.4|21150.4|21165.7|21149.7|0
1735602630000|2024-12-30 23:50:30|21165.9|21149.9|21168.5|21152.5|21168.5|21152.5|21165.9|21149.9|0
1735602640000|2024-12-30 23:50:40|21169.2|21153.2|21166.6|21150.6|21169.5|21153.5|21166.6|21150.6|0
1735602650000|2024-12-30 23:50:50|21167.2|21151.2|21167.4|21151.4|21167.5|21151.5|21166.9|21150.9|0
1735602660000|2024-12-30 23:51:00|21166.2|21150.2|21166.5|21150.5|21166.5|21150.5|21165.2|21149.2|0
1735602670000|2024-12-30 23:51:10|21166.6|21150.6|21163.6|21147.6|21167|21151|21163.6|21147.6|0
1735602680000|2024-12-30 23:51:20|21163.7|21147.7|21163.6|21147.6|21163.7|21147.7|21163.6|21147.6|0
1735602690000|2024-12-30 23:51:30|21164.1|21148.1|21164.5|21148.5|21164.5|21148.5|21163.7|21147.7|0
1735602700000|2024-12-30 23:51:40|21164.6|21148.6|21164.2|21148.2|21164.6|21148.6|21164.2|21148.2|0
1735602710000|2024-12-30 23:51:50|21164.4|21148.4|21164.4|21148.4|21164.4|21148.4|21164.4|21148.4|0
1735602720000|2024-12-30 23:52:00|21164.2|21148.2|21165.7|21149.7|21165.7|21149.7|21164.2|21148.2|0
1735602730000|2024-12-30 23:52:10|21165.9|21149.9|21167|21151|21167|21151|21165.9|21149.9|0
1735602740000|2024-12-30 23:52:20|21166.9|21150.9|21165.5|21149.5|21166.9|21150.9|21165.5|21149.5|0
1735602750000|2024-12-30 23:52:30|21165.7|21149.7|21166.5|21150.5|21166.6|21150.6|21165.7|21149.7|0
1735602760000|2024-12-30 23:52:40|21166.7|21150.7|21165.5|21149.5|21166.7|21150.7|21165.5|21149.5|0
1735602770000|2024-12-30 23:52:50|21166|21150|21166|21150|21166.5|21150.5|21166|21150|0
1735602780000|2024-12-30 23:53:00|21165.9|21149.9|21166|21150|21166|21150|21165.9|21149.9|0
1735602790000|2024-12-30 23:53:10|21165.9|21149.9|21166.4|21150.4|21166.5|21150.5|21165.9|21149.9|0
1735602800000|2024-12-30 23:53:20|21166.2|21150.2|21165.4|21149.4|21166.2|21150.2|21164.7|21148.7|0
1735602810000|2024-12-30 23:53:30|21165.5|21149.5|21164.7|21148.7|21165.5|21149.5|21164.7|21148.7|0
1735602820000|2024-12-30 23:53:40|21164.6|21148.6|21164.7|21148.7|21165|21149|21164.6|21148.6|0
1735602830000|2024-12-30 23:53:50|21164.9|21148.9|21164.6|21148.6|21164.9|21148.9|21164.5|21148.5|0
1735602840000|2024-12-30 23:54:00|21164.7|21148.7|21165.6|21149.6|21165.7|21149.7|21164.6|21148.6|0
1735602850000|2024-12-30 23:54:10|21165.7|21149.7|21167|21151|21167.1|21151.1|21165.7|21149.7|0
1735602860000|2024-12-30 23:54:20|21166.9|21150.9|21165.9|21149.9|21166.9|21150.9|21165|21149|0
1735602870000|2024-12-30 23:54:30|21165.7|21149.7|21165.9|21149.9|21166|21150|21165.5|21149.5|0
1735602880000|2024-12-30 23:54:40|21165.7|21149.7|21166|21150|21166|21150|21165.7|21149.7|0
1735602890000|2024-12-30 23:54:50|21165.9|21149.9|21164.9|21148.9|21165.9|21149.9|21164.9|21148.9|0
1735602900000|2024-12-30 23:55:00|21163.7|21147.7|21164|21148|21164|21148|21163.5|21147.5|0
1735602910000|2024-12-30 23:55:10|21163.9|21147.9|21163.2|21147.2|21163.9|21147.9|21163.1|21147.1|0
1735602920000|2024-12-30 23:55:20|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|21163.1|21147.1|0
1735602930000|2024-12-30 23:55:30|21163.2|21147.2|21163.5|21147.5|21163.5|21147.5|21163.2|21147.2|0
1735602940000|2024-12-30 23:55:40|21163.4|21147.4|21163.5|21147.5|21163.5|21147.5|21163.1|21147.1|0
1735602950000|2024-12-30 23:55:50|21163.4|21147.4|21163.2|21147.2|21163.5|21147.5|21163.2|21147.2|0
1735602960000|2024-12-30 23:56:00|21163.1|21147.1|21162.5|21146.5|21163.1|21147.1|21162|21146|0
1735602970000|2024-12-30 23:56:10|21162.4|21146.4|21162.2|21146.2|21162.6|21146.6|21162.2|21146.2|0
1735602980000|2024-12-30 23:56:20|21162.1|21146.1|21162.4|21146.4|21162.4|21146.4|21162.1|21146.1|0
1735602990000|2024-12-30 23:56:30|21162.5|21146.5|21162.5|21146.5|21162.7|21146.7|21162.2|21146.2|0
1735603000000|2024-12-30 23:56:40|21162.9|21146.9|21162.9|21146.9|21163|21147|21162.9|21146.9|0
1735603020000|2024-12-30 23:57:00|21162.7|21146.7|21163.5|21147.5|21163.5|21147.5|21162.5|21146.5|0
1735603030000|2024-12-30 23:57:10|21163.4|21147.4|21163.2|21147.2|21163.4|21147.4|21162.9|21146.9|0
1735603040000|2024-12-30 23:57:20|21163.6|21147.6|21164.1|21148.1|21164.2|21148.2|21163.6|21147.6|0
1735603050000|2024-12-30 23:57:30|21164|21148|21163.7|21147.7|21164|21148|21163.7|21147.7|0
1735603060000|2024-12-30 23:57:40|21163.9|21147.9|21164.1|21148.1|21164.1|21148.1|21163.9|21147.9|0
1735603070000|2024-12-30 23:57:50|21164.2|21148.2|21164.7|21148.7|21164.7|21148.7|21164.2|21148.2|0
1735603080000|2024-12-30 23:58:00|21164.5|21148.5|21165.7|21149.7|21165.7|21149.7|21164.5|21148.5|0
1735603090000|2024-12-30 23:58:10|21165.6|21149.6|21165.2|21149.2|21165.7|21149.7|21165.2|21149.2|0
1735603100000|2024-12-30 23:58:20|21165.4|21149.4|21165.7|21149.7|21165.7|21149.7|21165.2|21149.2|0
1735603110000|2024-12-30 23:58:30|21165.6|21149.6|21166.1|21150.1|21166.1|21150.1|21165.5|21149.5|0
1735603120000|2024-12-30 23:58:40|21166.5|21150.5|21166.6|21150.6|21166.7|21150.7|21166.5|21150.5|0
1735603130000|2024-12-30 23:58:50|21166.7|21150.7|21167.4|21151.4|21167.5|21151.5|21166.7|21150.7|0
1735603140000|2024-12-30 23:59:00|21167.5|21151.5|21170.5|21154.5|21170.5|21154.5|21167.5|21151.5|0
1735603150000|2024-12-30 23:59:10|21170.9|21154.9|21169.9|21153.9|21171|21155|21169.9|21153.9|0
1735603160000|2024-12-30 23:59:20|21169.7|21153.7|21169.5|21153.5|21169.9|21153.9|21169.5|21153.5|0
1735603170000|2024-12-30 23:59:30|21169.6|21153.6|21169.5|21153.5|21169.7|21153.7|21169.2|21153.2|0
1735603180000|2024-12-30 23:59:40|21169.1|21153.1|21168.9|21152.9|21169.1|21153.1|21168.9|21152.9|0
1735603190000|2024-12-30 23:59:50|21168.7|21152.7|21169|21153|21169|21153|21168.6|21152.6|0
1735603200000|2024-12-31 00:00:00|21168.9|21152.9|21173.7|21157.7|21174.7|21158.7|21168.9|21152.9|0
1735603210000|2024-12-31 00:00:10|21174.7|21158.7|21174|21158|21175.1|21159.1|21173.9|21157.9|0
1735603220000|2024-12-31 00:00:20|21173.9|21157.9|21173.1|21157.1|21173.9|21157.9|21172.6|21156.6|0
1735603230000|2024-12-31 00:00:30|21172.9|21156.9|21173.5|21157.5|21173.5|21157.5|21172.9|21156.9|0
1735603240000|2024-12-31 00:00:40|21173.4|21157.4|21173|21157|21173.4|21157.4|21172.6|21156.6|0
1735603250000|2024-12-31 00:00:50|21173.1|21157.1|21173.2|21157.2|21173.2|21157.2|21173.1|21157.1|0
1735603260000|2024-12-31 00:01:00|21174|21158|21175.7|21159.7|21175.7|21159.7|21174|21158|0
1735603270000|2024-12-31 00:01:10|21175.9|21159.9|21175.2|21159.2|21176|21160|21175|21159|0
1735603280000|2024-12-31 00:01:20|21175.5|21159.5|21176.7|21160.7|21176.7|21160.7|21175.5|21159.5|0
1735603290000|2024-12-31 00:01:30|21177.2|21161.2|21176.7|21160.7|21177.2|21161.2|21176.5|21160.5|0
1735603300000|2024-12-31 00:01:40|21176.6|21160.6|21177.4|21161.4|21177.4|21161.4|21176.6|21160.6|0
1735603310000|2024-12-31 00:01:50|21178.2|21162.2|21177.4|21161.4|21178.4|21162.4|21177.4|21161.4|0
1735603320000|2024-12-31 00:02:00|21177.5|21161.5|21177.7|21161.7|21177.7|21161.7|21177.1|21161.1|0
1735603330000|2024-12-31 00:02:10|21177.9|21161.9|21177.1|21161.1|21177.9|21161.9|21177.1|21161.1|0
1735603340000|2024-12-31 00:02:20|21176.9|21160.9|21177.6|21161.6|21177.6|21161.6|21176.9|21160.9|0
1735603360000|2024-12-31 00:02:40|21177.7|21161.7|21177.2|21161.2|21178|21162|21177.2|21161.2|0
1735603370000|2024-12-31 00:02:50|21177.4|21161.4|21177.2|21161.2|21177.9|21161.9|21177.2|21161.2|0
1735603380000|2024-12-31 00:03:00|21177.4|21161.4|21177|21161|21177.4|21161.4|21177|21161|0
1735603390000|2024-12-31 00:03:10|21177.1|21161.1|21178|21162|21178|21162|21177.1|21161.1|0
1735603400000|2024-12-31 00:03:20|21178.1|21162.1|21178.1|21162.1|21178.1|21162.1|21178|21162|0
1735603410000|2024-12-31 00:03:30|21178.7|21162.7|21178.6|21162.6|21179|21163|21178.5|21162.5|0
1735603420000|2024-12-31 00:03:40|21178.7|21162.7|21179|21163|21179|21163|21178.7|21162.7|0
1735603430000|2024-12-31 00:03:50|21178.9|21162.9|21179.5|21163.5|21179.6|21163.6|21178.9|21162.9|0
1735603440000|2024-12-31 00:04:00|21179.6|21163.6|21180.1|21164.1|21180.4|21164.4|21179.4|21163.4|0
1735603450000|2024-12-31 00:04:10|21180.5|21164.5|21179.2|21163.2|21180.5|21164.5|21179.2|21163.2|0
1735603460000|2024-12-31 00:04:20|21178.2|21162.2|21178.5|21162.5|21178.5|21162.5|21178.2|21162.2|0
1735603470000|2024-12-31 00:04:30|21178.6|21162.6|21178.6|21162.6|21178.6|21162.6|21178.6|21162.6|0
1735603480000|2024-12-31 00:04:40|21178.7|21162.7|21175.9|21159.9|21178.7|21162.7|21175.5|21159.5|0
1735603490000|2024-12-31 00:04:50|21175.7|21159.7|21176.6|21160.6|21176.6|21160.6|21175.7|21159.7|0
1735603500000|2024-12-31 00:05:00|21176.7|21160.7|21176.5|21160.5|21176.7|21160.7|21176.5|21160.5|0
1735603510000|2024-12-31 00:05:10|21177|21161|21177.6|21161.6|21177.6|21161.6|21176.9|21160.9|0
1735603520000|2024-12-31 00:05:20|21178|21162|21178|21162|21178.2|21162.2|21178|21162|0
1735603530000|2024-12-31 00:05:30|21177.9|21161.9|21177.6|21161.6|21177.9|21161.9|21177.6|21161.6|0
1735603540000|2024-12-31 00:05:40|21177.7|21161.7|21177.7|21161.7|21177.9|21161.9|21177.7|21161.7|0
1735603550000|2024-12-31 00:05:50|21177.6|21161.6|21177.5|21161.5|21177.6|21161.6|21177.5|21161.5|0
1735603560000|2024-12-31 00:06:00|21177.6|21161.6|21178.1|21162.1|21178.2|21162.2|21177.5|21161.5|0
1735603570000|2024-12-31 00:06:10|21178.2|21162.2|21178.4|21162.4|21178.4|21162.4|21178.2|21162.2|0
1735603580000|2024-12-31 00:06:20|21178.5|21162.5|21179.1|21163.1|21179.4|21163.4|21178.5|21162.5|0
1735603590000|2024-12-31 00:06:30|21179.5|21163.5|21179.2|21163.2|21179.5|21163.5|21179.1|21163.1|0
1735603600000|2024-12-31 00:06:40|21179.4|21163.4|21179.4|21163.4|21179.4|21163.4|21179|21163|0
1735603610000|2024-12-31 00:06:50|21179.2|21163.2|21177.1|21161.1|21179.4|21163.4|21177|21161|0
1735603620000|2024-12-31 00:07:00|21177.2|21161.2|21179.2|21163.2|21179.2|21163.2|21177.2|21161.2|0
1735603630000|2024-12-31 00:07:10|21178.4|21162.4|21179.6|21163.6|21179.9|21163.9|21178.4|21162.4|0
1735603640000|2024-12-31 00:07:20|21179.7|21163.7|21177.2|21161.2|21179.9|21163.9|21177.1|21161.1|0
1735603650000|2024-12-31 00:07:30|21177.4|21161.4|21177.7|21161.7|21177.7|21161.7|21177.4|21161.4|0
1735603660000|2024-12-31 00:07:40|21177.6|21161.6|21175.4|21159.4|21177.6|21161.6|21175.4|21159.4|0
1735603670000|2024-12-31 00:07:50|21175|21159|21175.4|21159.4|21175.4|21159.4|21174.9|21158.9|0
1735603680000|2024-12-31 00:08:00|21175.5|21159.5|21175.2|21159.2|21175.7|21159.7|21175.2|21159.2|0
1735603690000|2024-12-31 00:08:10|21175|21159|21172.9|21156.9|21175|21159|21172.7|21156.7|0
1735603700000|2024-12-31 00:08:20|21172.5|21156.5|21172.9|21156.9|21172.9|21156.9|21172|21156|0
1735603710000|2024-12-31 00:08:30|21172.7|21156.7|21173.4|21157.4|21173.5|21157.5|21172.7|21156.7|0
1735603720000|2024-12-31 00:08:40|21173.2|21157.2|21173.1|21157.1|21173.2|21157.2|21172.7|21156.7|0
1735603730000|2024-12-31 00:08:50|21173|21157|21174.1|21158.1|21174.2|21158.2|21172.9|21156.9|0
1735603740000|2024-12-31 00:09:00|21174|21158|21173.1|21157.1|21174|21158|21173.1|21157.1|0
1735603750000|2024-12-31 00:09:10|21172.9|21156.9|21173.2|21157.2|21173.2|21157.2|21172.9|21156.9|0
1735603760000|2024-12-31 00:09:20|21173.4|21157.4|21173.2|21157.2|21173.4|21157.4|21173.2|21157.2|0
1735603770000|2024-12-31 00:09:30|21173.1|21157.1|21171.2|21155.2|21173.1|21157.1|21171.1|21155.1|0
1735603780000|2024-12-31 00:09:40|21172.1|21156.1|21173|21157|21173.5|21157.5|21172|21156|0
1735603790000|2024-12-31 00:09:50|21172.9|21156.9|21172.4|21156.4|21172.9|21156.9|21172.2|21156.2|0
1735603800000|2024-12-31 00:10:00|21172.5|21156.5|21173.9|21157.9|21173.9|21157.9|21172.5|21156.5|0
1735603810000|2024-12-31 00:10:10|21174|21158|21173.9|21157.9|21174|21158|21173.9|21157.9|0
1735603820000|2024-12-31 00:10:20|21174|21158|21174.1|21158.1|21174.1|21158.1|21173.6|21157.6|0
1735603830000|2024-12-31 00:10:30|21174.2|21158.2|21174.5|21158.5|21174.5|21158.5|21174.2|21158.2|0
1735603840000|2024-12-31 00:10:40|21174.6|21158.6|21174.5|21158.5|21174.6|21158.6|21174.4|21158.4|0
1735603850000|2024-12-31 00:10:50|21174.4|21158.4|21173.9|21157.9|21174.4|21158.4|21173.9|21157.9|0
1735603860000|2024-12-31 00:11:00|21174|21158|21174.1|21158.1|21174.2|21158.2|21174|21158|0
1735603870000|2024-12-31 00:11:10|21173.9|21157.9|21174|21158|21174.1|21158.1|21173.9|21157.9|0
1735603880000|2024-12-31 00:11:20|21173.7|21157.7|21174.4|21158.4|21174.5|21158.5|21173.7|21157.7|0
1735603890000|2024-12-31 00:11:30|21174.5|21158.5|21174.2|21158.2|21174.5|21158.5|21174.2|21158.2|0
1735603900000|2024-12-31 00:11:40|21175.1|21159.1|21175|21159|21175.1|21159.1|21174|21158|0
1735603910000|2024-12-31 00:11:50|21175.1|21159.1|21175.1|21159.1|21175.1|21159.1|21175|21159|0
1735603920000|2024-12-31 00:12:00|21175|21159|21174.9|21158.9|21175.1|21159.1|21174.9|21158.9|0
1735603930000|2024-12-31 00:12:10|21174.7|21158.7|21173.2|21157.2|21174.7|21158.7|21173|21157|0
1735603940000|2024-12-31 00:12:20|21173.7|21157.7|21172.6|21156.6|21174|21158|21172.6|21156.6|0
1735603950000|2024-12-31 00:12:30|21172.7|21156.7|21172.5|21156.5|21172.7|21156.7|21172.5|21156.5|0
1735603960000|2024-12-31 00:12:40|21171.4|21155.4|21171.5|21155.5|21171.7|21155.7|21171.4|21155.4|0
1735603970000|2024-12-31 00:12:50|21171.4|21155.4|21171.2|21155.2|21171.4|21155.4|21171.2|21155.2|0
1735603980000|2024-12-31 00:13:00|21171.4|21155.4|21171.9|21155.9|21172|21156|21171.4|21155.4|0
1735603990000|2024-12-31 00:13:10|21172|21156|21172.7|21156.7|21172.7|21156.7|21172|21156|0
1735604000000|2024-12-31 00:13:20|21172.9|21156.9|21174.2|21158.2|21174.2|21158.2|21172.9|21156.9|0
1735604010000|2024-12-31 00:13:30|21174.4|21158.4|21174.2|21158.2|21174.4|21158.4|21174.2|21158.2|0
1735604020000|2024-12-31 00:13:40|21174.1|21158.1|21174.6|21158.6|21174.6|21158.6|21174.1|21158.1|0
1735604030000|2024-12-31 00:13:50|21174.5|21158.5|21174.4|21158.4|21174.6|21158.6|21174.4|21158.4|0
1735604040000|2024-12-31 00:14:00|21174.2|21158.2|21174.4|21158.4|21174.4|21158.4|21174.2|21158.2|0
1735604050000|2024-12-31 00:14:10|21174.5|21158.5|21175|21159|21175.2|21159.2|21174.5|21158.5|0
1735604060000|2024-12-31 00:14:20|21175.1|21159.1|21175.1|21159.1|21175.2|21159.2|21175|21159|0
1735604070000|2024-12-31 00:14:30|21176.2|21160.2|21175.9|21159.9|21176.2|21160.2|21175.9|21159.9|0
1735604080000|2024-12-31 00:14:40|21176.2|21160.2|21176.9|21160.9|21177.4|21161.4|21176.1|21160.1|0
1735604090000|2024-12-31 00:14:50|21177|21161|21176.5|21160.5|21177.1|21161.1|21176.5|21160.5|0
1735604100000|2024-12-31 00:15:00|21176|21160|21174.9|21158.9|21176.1|21160.1|21174.9|21158.9|0
1735604110000|2024-12-31 00:15:10|21175|21159|21176.1|21160.1|21176.1|21160.1|21174.9|21158.9|0
1735604120000|2024-12-31 00:15:20|21176.6|21160.6|21177.5|21161.5|21177.5|21161.5|21176.6|21160.6|0
1735604130000|2024-12-31 00:15:30|21177.6|21161.6|21177.2|21161.2|21177.7|21161.7|21177.1|21161.1|0
1735604140000|2024-12-31 00:15:40|21177.5|21161.5|21177.1|21161.1|21177.9|21161.9|21176.9|21160.9|0
1735604150000|2024-12-31 00:15:50|21177.2|21161.2|21178.4|21162.4|21178.4|21162.4|21177.2|21161.2|0
1735604160000|2024-12-31 00:16:00|21178.1|21162.1|21179|21163|21179|21163|21177.9|21161.9|0
1735604170000|2024-12-31 00:16:10|21179.1|21163.1|21178.7|21162.7|21179.2|21163.2|21178.7|21162.7|0
1735604180000|2024-12-31 00:16:20|21178.6|21162.6|21177.7|21161.7|21178.6|21162.6|21177.5|21161.5|0
1735604190000|2024-12-31 00:16:30|21178.1|21162.1|21177.9|21161.9|21178.1|21162.1|21177.6|21161.6|0
1735604200000|2024-12-31 00:16:40|21178|21162|21175.9|21159.9|21178|21162|21175.6|21159.6|0
1735604210000|2024-12-31 00:16:50|21176|21160|21176|21160|21176.1|21160.1|21175.9|21159.9|0
1735604220000|2024-12-31 00:17:00|21175.9|21159.9|21175.9|21159.9|21176.1|21160.1|21175.9|21159.9|0
1735604230000|2024-12-31 00:17:10|21175.7|21159.7|21175.6|21159.6|21175.7|21159.7|21175.5|21159.5|0
1735604240000|2024-12-31 00:17:20|21175.7|21159.7|21175.9|21159.9|21175.9|21159.9|21175.6|21159.6|0
1735604250000|2024-12-31 00:17:30|21175.7|21159.7|21176.4|21160.4|21176.5|21160.5|21175.7|21159.7|0
1735604260000|2024-12-31 00:17:40|21176.5|21160.5|21176.2|21160.2|21176.5|21160.5|21176.2|21160.2|0
1735604270000|2024-12-31 00:17:50|21176.1|21160.1|21175.9|21159.9|21176.1|21160.1|21175.9|21159.9|0
1735604280000|2024-12-31 00:18:00|21175.7|21159.7|21174.7|21158.7|21175.7|21159.7|21174.7|21158.7|0
1735604290000|2024-12-31 00:18:10|21174.6|21158.6|21173.6|21157.6|21174.6|21158.6|21172.9|21156.9|0
1735604300000|2024-12-31 00:18:20|21173.7|21157.7|21174.1|21158.1|21174.1|21158.1|21173.7|21157.7|0
1735604310000|2024-12-31 00:18:30|21174|21158|21174.1|21158.1|21174.6|21158.6|21174|21158|0
1735604320000|2024-12-31 00:18:40|21174.2|21158.2|21174.5|21158.5|21174.6|21158.6|21174.2|21158.2|0
1735604330000|2024-12-31 00:18:50|21174.1|21158.1|21174.9|21158.9|21175.2|21159.2|21174.1|21158.1|0
1735604340000|2024-12-31 00:19:00|21174.7|21158.7|21174.2|21158.2|21174.7|21158.7|21174.2|21158.2|0
1735604350000|2024-12-31 00:19:10|21172.9|21156.9|21172.9|21156.9|21173.2|21157.2|21172.9|21156.9|0
1735604360000|2024-12-31 00:19:20|21172.7|21156.7|21173.2|21157.2|21173.7|21157.7|21172.7|21156.7|0
1735604370000|2024-12-31 00:19:30|21173.1|21157.1|21172.1|21156.1|21173.2|21157.2|21172.1|21156.1|0
1735604380000|2024-12-31 00:19:40|21172|21156|21172.4|21156.4|21172.4|21156.4|21172|21156|0
1735604390000|2024-12-31 00:19:50|21172.1|21156.1|21171.9|21155.9|21172.2|21156.2|21171.9|21155.9|0
1735604400000|2024-12-31 00:20:00|21171.4|21155.4|21167.5|21151.5|21171.4|21155.4|21166.5|21150.5|0
1735604410000|2024-12-31 00:20:10|21167.9|21151.9|21167.9|21151.9|21168.4|21152.4|21167.6|21151.6|0
1735604420000|2024-12-31 00:20:20|21168|21152|21168|21152|21169.4|21153.4|21167.9|21151.9|0
1735604430000|2024-12-31 00:20:30|21167.9|21151.9|21169|21153|21169|21153|21167.9|21151.9|0
1735604440000|2024-12-31 00:20:40|21169.1|21153.1|21169.6|21153.6|21169.9|21153.9|21169.1|21153.1|0
1735604450000|2024-12-31 00:20:50|21170|21154|21169.6|21153.6|21170|21154|21169.6|21153.6|0
1735604460000|2024-12-31 00:21:00|21170.5|21154.5|21169.2|21153.2|21170.5|21154.5|21169.2|21153.2|0
1735604470000|2024-12-31 00:21:10|21169.1|21153.1|21169.7|21153.7|21169.7|21153.7|21169.1|21153.1|0
1735604480000|2024-12-31 00:21:20|21169.9|21153.9|21170.6|21154.6|21170.6|21154.6|21169.9|21153.9|0
1735604490000|2024-12-31 00:21:30|21170.5|21154.5|21168.5|21152.5|21170.5|21154.5|21168.5|21152.5|0
1735604500000|2024-12-31 00:21:40|21168.4|21152.4|21168.4|21152.4|21168.4|21152.4|21168.2|21152.2|0
1735604510000|2024-12-31 00:21:50|21168.2|21152.2|21168.4|21152.4|21168.4|21152.4|21168.2|21152.2|0
1735604520000|2024-12-31 00:22:00|21168.2|21152.2|21165.5|21149.5|21168.2|21152.2|21165.5|21149.5|0
1735604530000|2024-12-31 00:22:10|21165.6|21149.6|21165.4|21149.4|21165.7|21149.7|21165.4|21149.4|0
1735604540000|2024-12-31 00:22:20|21164.5|21148.5|21165|21149|21165|21149|21164.4|21148.4|0
1735604550000|2024-12-31 00:22:30|21165.1|21149.1|21164.7|21148.7|21165.9|21149.9|21164.7|21148.7|0
1735604560000|2024-12-31 00:22:40|21165|21149|21165|21149|21165|21149|21164.9|21148.9|0
1735604570000|2024-12-31 00:22:50|21164.6|21148.6|21165|21149|21165|21149|21164.6|21148.6|0
1735604580000|2024-12-31 00:23:00|21164.7|21148.7|21163.7|21147.7|21164.7|21148.7|21163.7|21147.7|0
1735604590000|2024-12-31 00:23:10|21160.6|21144.6|21163.4|21147.4|21163.4|21147.4|21160.6|21144.6|0
1735604600000|2024-12-31 00:23:20|21163.2|21147.2|21162.7|21146.7|21163.9|21147.9|21162.6|21146.6|0
1735604610000|2024-12-31 00:23:30|21162.6|21146.6|21164.6|21148.6|21164.6|21148.6|21162.5|21146.5|0
1735604620000|2024-12-31 00:23:40|21163|21147|21163.6|21147.6|21163.9|21147.9|21163|21147|0
1735604630000|2024-12-31 00:23:50|21163.7|21147.7|21163.2|21147.2|21164|21148|21163.2|21147.2|0
1735604640000|2024-12-31 00:24:00|21163.6|21147.6|21164.5|21148.5|21164.5|21148.5|21163.4|21147.4|0
1735604650000|2024-12-31 00:24:10|21164.4|21148.4|21164.5|21148.5|21164.5|21148.5|21164.4|21148.4|0
1735604660000|2024-12-31 00:24:20|21164.4|21148.4|21163.1|21147.1|21164.7|21148.7|21163.1|21147.1|0
1735604680000|2024-12-31 00:24:40|21163|21147|21163.1|21147.1|21163.1|21147.1|21162.9|21146.9|0
1735604690000|2024-12-31 00:24:50|21162.7|21146.7|21162.5|21146.5|21163.2|21147.2|21162.5|21146.5|0
1735604700000|2024-12-31 00:25:00|21162|21146|21162.1|21146.1|21162.1|21146.1|21162|21146|0
1735604710000|2024-12-31 00:25:10|21162.2|21146.2|21163.1|21147.1|21163.5|21147.5|21162.2|21146.2|0
1735604720000|2024-12-31 00:25:20|21163|21147|21162.9|21146.9|21163|21147|21162.9|21146.9|0
1735604730000|2024-12-31 00:25:30|21162.2|21146.2|21162.4|21146.4|21162.5|21146.5|21162.1|21146.1|0
1735604740000|2024-12-31 00:25:40|21162.5|21146.5|21162.1|21146.1|21162.5|21146.5|21162.1|21146.1|0
1735604750000|2024-12-31 00:25:50|21162.2|21146.2|21162.1|21146.1|21162.4|21146.4|21162.1|21146.1|0
1735604760000|2024-12-31 00:26:00|21162|21146|21162.5|21146.5|21162.5|21146.5|21162|21146|0
1735604770000|2024-12-31 00:26:10|21162.6|21146.6|21163.1|21147.1|21163.1|21147.1|21162.6|21146.6|0
1735604780000|2024-12-31 00:26:20|21162.6|21146.6|21163.1|21147.1|21163.1|21147.1|21162.6|21146.6|0
1735604790000|2024-12-31 00:26:30|21163|21147|21161.1|21145.1|21163|21147|21160.9|21144.9|0
1735604800000|2024-12-31 00:26:40|21161|21145|21161.6|21145.6|21161.6|21145.6|21161|21145|0
1735604810000|2024-12-31 00:26:50|21161.5|21145.5|21160.9|21144.9|21161.5|21145.5|21160.9|21144.9|0
1735604820000|2024-12-31 00:27:00|21161|21145|21160.4|21144.4|21161|21145|21160.4|21144.4|0
1735604830000|2024-12-31 00:27:10|21159.5|21143.5|21161.9|21145.9|21161.9|21145.9|21159.5|21143.5|0
1735604840000|2024-12-31 00:27:20|21161.2|21145.2|21161.6|21145.6|21161.7|21145.7|21161.2|21145.2|0
1735604850000|2024-12-31 00:27:30|21161.7|21145.7|21163|21147|21163.2|21147.2|21161.6|21145.6|0
1735604860000|2024-12-31 00:27:40|21163.1|21147.1|21162.7|21146.7|21163.1|21147.1|21162.7|21146.7|0
1735604870000|2024-12-31 00:27:50|21162.2|21146.2|21162.5|21146.5|21162.7|21146.7|21162.2|21146.2|0
1735604880000|2024-12-31 00:28:00|21162.4|21146.4|21162.9|21146.9|21162.9|21146.9|21162.4|21146.4|0
1735604890000|2024-12-31 00:28:10|21163|21147|21163.7|21147.7|21163.7|21147.7|21162.9|21146.9|0
1735604900000|2024-12-31 00:28:20|21165.2|21149.2|21160.4|21144.4|21165.2|21149.2|21160.4|21144.4|0
1735604910000|2024-12-31 00:28:30|21161.5|21145.5|21160.9|21144.9|21161.7|21145.7|21160.7|21144.7|0
1735604920000|2024-12-31 00:28:40|21161|21145|21162.7|21146.7|21162.7|21146.7|21161|21145|0
1735604930000|2024-12-31 00:28:50|21162.4|21146.4|21162.2|21146.2|21162.4|21146.4|21161.9|21145.9|0
1735604940000|2024-12-31 00:29:00|21162.4|21146.4|21162.1|21146.1|21162.4|21146.4|21162.1|21146.1|0
1735604950000|2024-12-31 00:29:10|21162.7|21146.7|21164.6|21148.6|21164.6|21148.6|21162.7|21146.7|0
1735604960000|2024-12-31 00:29:20|21164.5|21148.5|21164|21148|21164.5|21148.5|21162.5|21146.5|0
1735604970000|2024-12-31 00:29:30|21163.7|21147.7|21163.7|21147.7|21163.7|21147.7|21163.6|21147.6|0
1735604980000|2024-12-31 00:29:40|21163.6|21147.6|21163.6|21147.6|21164|21148|21163.6|21147.6|0
1735604990000|2024-12-31 00:29:50|21163.7|21147.7|21163.4|21147.4|21164.1|21148.1|21163.4|21147.4|0
1735605000000|2024-12-31 00:30:00|21163.5|21147.5|21161.2|21145.2|21163.7|21147.7|21161.2|21145.2|0
1735605010000|2024-12-31 00:30:10|21161.1|21145.1|21160.9|21144.9|21161.2|21145.2|21160.6|21144.6|0
1735605020000|2024-12-31 00:30:20|21161.4|21145.4|21157.9|21141.9|21161.7|21145.7|21157.9|21141.9|0
1735605030000|2024-12-31 00:30:30|21157.7|21141.7|21155.6|21139.6|21157.7|21141.7|21155.2|21139.2|0
1735605040000|2024-12-31 00:30:40|21155.7|21139.7|21155.7|21139.7|21155.9|21139.9|21155.5|21139.5|0
1735605050000|2024-12-31 00:30:50|21155.2|21139.2|21156.2|21140.2|21156.2|21140.2|21155.2|21139.2|0
1735605060000|2024-12-31 00:31:00|21156.4|21140.4|21157.6|21141.6|21158.4|21142.4|21155.7|21139.7|0
1735605070000|2024-12-31 00:31:10|21157.4|21141.4|21157.7|21141.7|21157.7|21141.7|21157.4|21141.4|0
1735605080000|2024-12-31 00:31:20|21157.6|21141.6|21159|21143|21159|21143|21157.6|21141.6|0
1735605090000|2024-12-31 00:31:30|21159.1|21143.1|21157.9|21141.9|21160|21144|21157.9|21141.9|0
1735605100000|2024-12-31 00:31:40|21157.1|21141.1|21158.2|21142.2|21158.2|21142.2|21156.7|21140.7|0
1735605110000|2024-12-31 00:31:50|21158.4|21142.4|21157.4|21141.4|21158.4|21142.4|21157.2|21141.2|0
1735605120000|2024-12-31 00:32:00|21157.2|21141.2|21157.1|21141.1|21157.2|21141.2|21157.1|21141.1|0
1735605130000|2024-12-31 00:32:10|21157.2|21141.2|21156.4|21140.4|21157.2|21141.2|21156.4|21140.4|0
1735605140000|2024-12-31 00:32:20|21153.7|21137.7|21151.4|21135.4|21154.1|21138.1|21151.4|21135.4|0
1735605150000|2024-12-31 00:32:30|21151.7|21135.7|21153.9|21137.9|21154.2|21138.2|21151.6|21135.6|0
1735605160000|2024-12-31 00:32:40|21154|21138|21153.9|21137.9|21154.9|21138.9|21153.9|21137.9|0
1735605170000|2024-12-31 00:32:50|21153.4|21137.4|21152.6|21136.6|21153.9|21137.9|21152.4|21136.4|0
1735605180000|2024-12-31 00:33:00|21152.5|21136.5|21151.9|21135.9|21152.9|21136.9|21151.4|21135.4|0
1735605190000|2024-12-31 00:33:10|21151.6|21135.6|21152.6|21136.6|21152.9|21136.9|21151.6|21135.6|0
1735605200000|2024-12-31 00:33:20|21152.5|21136.5|21152.5|21136.5|21153.5|21137.5|21152.5|21136.5|0
1735605210000|2024-12-31 00:33:30|21152.4|21136.4|21152.9|21136.9|21153.1|21137.1|21152.4|21136.4|0
1735605220000|2024-12-31 00:33:40|21155.1|21139.1|21155|21139|21156.5|21140.5|21155|21139|0
1735605230000|2024-12-31 00:33:50|21154.7|21138.7|21154.6|21138.6|21154.9|21138.9|21153.7|21137.7|0
1735605240000|2024-12-31 00:34:00|21154.5|21138.5|21154.7|21138.7|21155|21139|21154.5|21138.5|0
1735605250000|2024-12-31 00:34:10|21152.2|21136.2|21151.9|21135.9|21152.2|21136.2|21150.5|21134.5|0
1735605260000|2024-12-31 00:34:20|21152|21136|21150.7|21134.7|21152|21136|21150.7|21134.7|0
1735605270000|2024-12-31 00:34:30|21151|21135|21149.4|21133.4|21151|21135|21149.4|21133.4|0
1735605280000|2024-12-31 00:34:40|21148.4|21132.4|21150.2|21134.2|21150.4|21134.4|21148.4|21132.4|0
1735605290000|2024-12-31 00:34:50|21150.5|21134.5|21151.7|21135.7|21151.7|21135.7|21150.5|21134.5|0
1735605300000|2024-12-31 00:35:00|21151.6|21135.6|21151.2|21135.2|21152|21136|21150.9|21134.9|0
1735605310000|2024-12-31 00:35:10|21151|21135|21150.2|21134.2|21151|21135|21150.1|21134.1|0
1735605320000|2024-12-31 00:35:20|21150.1|21134.1|21150|21134|21150.1|21134.1|21149.1|21133.1|0
1735605330000|2024-12-31 00:35:30|21149.9|21133.9|21149.7|21133.7|21150.2|21134.2|21149.6|21133.6|0
1735605340000|2024-12-31 00:35:40|21149.9|21133.9|21150.2|21134.2|21150.2|21134.2|21148.9|21132.9|0
1735605350000|2024-12-31 00:35:50|21150|21134|21148.4|21132.4|21150|21134|21148.2|21132.2|0
1735605360000|2024-12-31 00:36:00|21148.2|21132.2|21147.5|21131.5|21149.2|21133.2|21147.4|21131.4|0
1735605370000|2024-12-31 00:36:10|21147.6|21131.6|21147.4|21131.4|21147.6|21131.6|21146.9|21130.9|0
1735605380000|2024-12-31 00:36:20|21147.1|21131.1|21148.4|21132.4|21148.5|21132.5|21147.1|21131.1|0
1735605390000|2024-12-31 00:36:30|21148.1|21132.1|21149.4|21133.4|21149.4|21133.4|21148.1|21132.1|0
1735605400000|2024-12-31 00:36:40|21149.7|21133.7|21149.5|21133.5|21149.7|21133.7|21149.5|21133.5|0
1735605410000|2024-12-31 00:36:50|21150.7|21134.7|21150.6|21134.6|21150.7|21134.7|21150.6|21134.6|0
1735605420000|2024-12-31 00:37:00|21151|21135|21153.9|21137.9|21153.9|21137.9|21151|21135|0
1735605430000|2024-12-31 00:37:10|21153.2|21137.2|21154.4|21138.4|21155.4|21139.4|21153.2|21137.2|0
1735605440000|2024-12-31 00:37:20|21154.7|21138.7|21154.6|21138.6|21154.7|21138.7|21153.7|21137.7|0
1735605450000|2024-12-31 00:37:30|21154.7|21138.7|21157.1|21141.1|21157.2|21141.2|21154.7|21138.7|0
1735605460000|2024-12-31 00:37:40|21157|21141|21155|21139|21157.6|21141.6|21155|21139|0
1735605470000|2024-12-31 00:37:50|21155.1|21139.1|21155.2|21139.2|21155.6|21139.6|21155.1|21139.1|0
1735605480000|2024-12-31 00:38:00|21154.7|21138.7|21155.6|21139.6|21156|21140|21154.7|21138.7|0
1735605490000|2024-12-31 00:38:10|21155.7|21139.7|21155.1|21139.1|21155.7|21139.7|21155|21139|0
1735605500000|2024-12-31 00:38:20|21154.6|21138.6|21155.2|21139.2|21155.4|21139.4|21154.5|21138.5|0
1735605510000|2024-12-31 00:38:30|21154.7|21138.7|21155.9|21139.9|21155.9|21139.9|21154.7|21138.7|0
1735605520000|2024-12-31 00:38:40|21155.5|21139.5|21155.7|21139.7|21155.7|21139.7|21155.5|21139.5|0
1735605530000|2024-12-31 00:38:50|21155.2|21139.2|21155.1|21139.1|21155.2|21139.2|21153.9|21137.9|0
1735605540000|2024-12-31 00:39:00|21155|21139|21154.6|21138.6|21155|21139|21154.4|21138.4|0
1735605550000|2024-12-31 00:39:10|21154.7|21138.7|21154.6|21138.6|21154.7|21138.7|21154.6|21138.6|0
1735605560000|2024-12-31 00:39:20|21154.2|21138.2|21153.9|21137.9|21154.5|21138.5|21153.7|21137.7|0
1735605570000|2024-12-31 00:39:30|21154|21138|21153.7|21137.7|21154|21138|21153.7|21137.7|0
1735605580000|2024-12-31 00:39:40|21153.6|21137.6|21153.1|21137.1|21153.6|21137.6|21152.9|21136.9|0
1735605590000|2024-12-31 00:39:50|21153.2|21137.2|21152.6|21136.6|21153.2|21137.2|21152.6|21136.6|0
1735605600000|2024-12-31 00:40:00|21152.5|21136.5|21153.9|21137.9|21153.9|21137.9|21152.5|21136.5|0
1735605610000|2024-12-31 00:40:10|21154|21138|21154.4|21138.4|21154.4|21138.4|21154|21138|0
1735605620000|2024-12-31 00:40:20|21154.6|21138.6|21154.5|21138.5|21154.6|21138.6|21154.5|21138.5|0
1735605630000|2024-12-31 00:40:30|21154.4|21138.4|21154.5|21138.5|21154.5|21138.5|21154.4|21138.4|0
1735605640000|2024-12-31 00:40:40|21154.6|21138.6|21155.1|21139.1|21155.1|21139.1|21154.6|21138.6|0
1735605650000|2024-12-31 00:40:50|21155.7|21139.7|21155.6|21139.6|21156.4|21140.4|21155.6|21139.6|0
1735605660000|2024-12-31 00:41:00|21155.4|21139.4|21156.4|21140.4|21156.4|21140.4|21155.2|21139.2|0
1735605670000|2024-12-31 00:41:10|21156.5|21140.5|21156.4|21140.4|21156.6|21140.6|21156|21140|0
1735605680000|2024-12-31 00:41:20|21156.2|21140.2|21156.7|21140.7|21156.7|21140.7|21156.2|21140.2|0
1735605690000|2024-12-31 00:41:30|21157|21141|21158.5|21142.5|21158.5|21142.5|21157|21141|0
1735605700000|2024-12-31 00:41:40|21158.2|21142.2|21161.1|21145.1|21161.4|21145.4|21157.7|21141.7|0
1735605710000|2024-12-31 00:41:50|21161.2|21145.2|21160.4|21144.4|21161.2|21145.2|21159.7|21143.7|0
1735605720000|2024-12-31 00:42:00|21160.1|21144.1|21159.7|21143.7|21160.2|21144.2|21159.7|21143.7|0
1735605730000|2024-12-31 00:42:10|21160|21144|21157.9|21141.9|21160|21144|21157.7|21141.7|0
1735605740000|2024-12-31 00:42:20|21158|21142|21158.9|21142.9|21158.9|21142.9|21158|21142|0
1735605750000|2024-12-31 00:42:30|21158.7|21142.7|21159.2|21143.2|21159.2|21143.2|21158.5|21142.5|0
1735605760000|2024-12-31 00:42:40|21159.5|21143.5|21160|21144|21160|21144|21159|21143|0
1735605770000|2024-12-31 00:42:50|21160.1|21144.1|21160.8|21144.8|21160.8|21144.8|21159.6|21143.6|0
1735605780000|2024-12-31 00:43:00|21161.6|21145.6|21161.5|21145.5|21161.7|21145.7|21161.4|21145.4|0
1735605790000|2024-12-31 00:43:10|21161.7|21145.7|21161.9|21145.9|21161.9|21145.9|21161.7|21145.7|0
1735605800000|2024-12-31 00:43:20|21162.5|21146.5|21160.4|21144.4|21162.7|21146.7|21160|21144|0
1735605810000|2024-12-31 00:43:30|21160.7|21144.7|21158.7|21142.7|21160.8|21144.8|21158.7|21142.7|0
1735605820000|2024-12-31 00:43:40|21158.3|21142.3|21157.7|21141.7|21158.4|21142.4|21157.7|21141.7|0
1735605830000|2024-12-31 00:43:50|21157.9|21141.9|21155.2|21139.2|21157.9|21141.9|21155.2|21139.2|0
1735605840000|2024-12-31 00:44:00|21155.8|21139.8|21156.4|21140.4|21156.4|21140.4|21155.8|21139.8|0
1735605850000|2024-12-31 00:44:10|21156.5|21140.5|21156.7|21140.7|21157|21141|21156|21140|0
1735605860000|2024-12-31 00:44:20|21156.5|21140.5|21155.9|21139.9|21156.5|21140.5|21155.8|21139.8|0
1735605870000|2024-12-31 00:44:30|21154.4|21138.4|21154|21138|21154.4|21138.4|21154|21138|0
1735605880000|2024-12-31 00:44:40|21154.8|21138.8|21156|21140|21156|21140|21154.7|21138.7|0
1735605890000|2024-12-31 00:44:50|21155.8|21139.8|21156.3|21140.3|21156.9|21140.9|21155.8|21139.8|0
1735605900000|2024-12-31 00:45:00|21156.4|21140.4|21155.9|21139.9|21156.4|21140.4|21154.7|21138.7|0
1735605910000|2024-12-31 00:45:10|21155.8|21139.8|21157.4|21141.4|21157.4|21141.4|21155.8|21139.8|0
1735605920000|2024-12-31 00:45:20|21156.9|21140.9|21156.9|21140.9|21157.5|21141.5|21156.9|21140.9|0
1735605930000|2024-12-31 00:45:30|21156.7|21140.7|21157.2|21141.2|21157.5|21141.5|21155.8|21139.8|0
1735605940000|2024-12-31 00:45:40|21157|21141|21156.4|21140.4|21157.2|21141.2|21155.4|21139.4|0
1735605950000|2024-12-31 00:45:50|21156.3|21140.3|21155.9|21139.9|21156.4|21140.4|21155.8|21139.8|0
1735605960000|2024-12-31 00:46:00|21156|21140|21156.7|21140.7|21156.7|21140.7|21156|21140|0
1735605970000|2024-12-31 00:46:10|21156.8|21140.8|21156.2|21140.2|21157.2|21141.2|21156.2|21140.2|0
1735605980000|2024-12-31 00:46:20|21155.3|21139.3|21154.8|21138.8|21155.3|21139.3|21153.9|21137.9|0
1735605990000|2024-12-31 00:46:30|21155.2|21139.2|21154.8|21138.8|21155.2|21139.2|21154.5|21138.5|0
1735606000000|2024-12-31 00:46:40|21154.9|21138.9|21159.8|21143.8|21159.8|21143.8|21154.9|21138.9|0
1735606010000|2024-12-31 00:46:50|21159.7|21143.7|21159.7|21143.7|21159.9|21143.9|21159.5|21143.5|0
1735606020000|2024-12-31 00:47:00|21159.5|21143.5|21157|21141|21159.5|21143.5|21156.5|21140.5|0
1735606030000|2024-12-31 00:47:10|21156.9|21140.9|21157.3|21141.3|21157.4|21141.4|21156.9|21140.9|0
1735606040000|2024-12-31 00:47:20|21157.4|21141.4|21157.5|21141.5|21157.5|21141.5|21157|21141|0
1735606050000|2024-12-31 00:47:30|21157.3|21141.3|21157.7|21141.7|21158.4|21142.4|21157.3|21141.3|0
1735606060000|2024-12-31 00:47:40|21157.4|21141.4|21157.5|21141.5|21157.9|21141.9|21157.4|21141.4|0
1735606070000|2024-12-31 00:47:50|21157.8|21141.8|21157.8|21141.8|21158|21142|21157.5|21141.5|0
1735606080000|2024-12-31 00:48:00|21157.9|21141.9|21158.4|21142.4|21158.7|21142.7|21157.9|21141.9|0
1735606090000|2024-12-31 00:48:10|21158.5|21142.5|21158.2|21142.2|21158.5|21142.5|21158|21142|0
1735606100000|2024-12-31 00:48:20|21158|21142|21156.8|21140.8|21158|21142|21156.8|21140.8|0
1735606110000|2024-12-31 00:48:30|21156.9|21140.9|21157.3|21141.3|21157.8|21141.8|21156.9|21140.9|0
1735606120000|2024-12-31 00:48:40|21157.4|21141.4|21157.5|21141.5|21157.5|21141.5|21157.4|21141.4|0
1735606130000|2024-12-31 00:48:50|21157.8|21141.8|21159.2|21143.2|21159.2|21143.2|21157.5|21141.5|0
1735606140000|2024-12-31 00:49:00|21159.3|21143.3|21160.9|21144.9|21160.9|21144.9|21159.2|21143.2|0
1735606150000|2024-12-31 00:49:10|21161.3|21145.3|21161.7|21145.7|21163.4|21147.4|21161.3|21145.3|0
1735606160000|2024-12-31 00:49:20|21161.9|21145.9|21160.3|21144.3|21162|21146|21159.9|21143.9|0
1735606170000|2024-12-31 00:49:30|21160.4|21144.4|21160.4|21144.4|21160.5|21144.5|21160.2|21144.2|0
1735606180000|2024-12-31 00:49:40|21160.7|21144.7|21161|21145|21161.4|21145.4|21160.7|21144.7|0
1735606190000|2024-12-31 00:49:50|21160.9|21144.9|21160|21144|21160.9|21144.9|21159.7|21143.7|0
1735606200000|2024-12-31 00:50:00|21160.2|21144.2|21160.2|21144.2|21160.5|21144.5|21160|21144|0
1735606210000|2024-12-31 00:50:10|21160|21144|21159.5|21143.5|21160|21144|21159.5|21143.5|0
1735606220000|2024-12-31 00:50:20|21159.7|21143.7|21160|21144|21160|21144|21159.7|21143.7|0
1735606230000|2024-12-31 00:50:30|21160.5|21144.5|21161.7|21145.7|21161.7|21145.7|21160.5|21144.5|0
1735606240000|2024-12-31 00:50:40|21161.8|21145.8|21162.2|21146.2|21162.5|21146.5|21161.8|21145.8|0
1735606250000|2024-12-31 00:50:50|21162|21146|21161.2|21145.2|21162|21146|21160.8|21144.8|0
1735606260000|2024-12-31 00:51:00|21161.3|21145.3|21161.2|21145.2|21161.3|21145.3|21161.2|21145.2|0
1735606270000|2024-12-31 00:51:10|21161.3|21145.3|21161.2|21145.2|21162.2|21146.2|21161.2|21145.2|0
1735606280000|2024-12-31 00:51:20|21161|21145|21160|21144|21161|21145|21158.3|21142.3|0
1735606290000|2024-12-31 00:51:30|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|21160|21144|0
1735606300000|2024-12-31 00:51:40|21160.3|21144.3|21160|21144|21160.7|21144.7|21160|21144|0
1735606310000|2024-12-31 00:51:50|21160.2|21144.2|21160|21144|21160.3|21144.3|21160|21144|0
1735606320000|2024-12-31 00:52:00|21160.3|21144.3|21159.3|21143.3|21160.3|21144.3|21159.3|21143.3|0
1735606330000|2024-12-31 00:52:10|21159.2|21143.2|21158.9|21142.9|21159.2|21143.2|21158.8|21142.8|0
1735606340000|2024-12-31 00:52:20|21159|21143|21159.8|21143.8|21159.8|21143.8|21159|21143|0
1735606350000|2024-12-31 00:52:30|21159.9|21143.9|21162.2|21146.2|21162.2|21146.2|21159.9|21143.9|0
1735606360000|2024-12-31 00:52:40|21162.3|21146.3|21163.4|21147.4|21163.7|21147.7|21162.3|21146.3|0
1735606370000|2024-12-31 00:52:50|21163.5|21147.5|21163.2|21147.2|21164.2|21148.2|21163|21147|0
1735606380000|2024-12-31 00:53:00|21162.9|21146.9|21161.8|21145.8|21163|21147|21161.4|21145.4|0
1735606390000|2024-12-31 00:53:10|21161.7|21145.7|21160.3|21144.3|21161.7|21145.7|21160.2|21144.2|0
1735606400000|2024-12-31 00:53:20|21160|21144|21161.2|21145.2|21161.2|21145.2|21160|21144|0
1735606410000|2024-12-31 00:53:30|21161|21145|21160.5|21144.5|21161|21145|21160.5|21144.5|0
1735606420000|2024-12-31 00:53:40|21160.7|21144.7|21159.7|21143.7|21161.2|21145.2|21159.4|21143.4|0
1735606430000|2024-12-31 00:53:50|21159.8|21143.8|21161.3|21145.3|21161.4|21145.4|21159.8|21143.8|0
1735606440000|2024-12-31 00:54:00|21160.8|21144.8|21161.3|21145.3|21161.3|21145.3|21160.8|21144.8|0
1735606450000|2024-12-31 00:54:10|21161.4|21145.4|21160.4|21144.4|21162.7|21146.7|21160.4|21144.4|0
1735606460000|2024-12-31 00:54:20|21160.5|21144.5|21160.4|21144.4|21160.8|21144.8|21160.4|21144.4|0
1735606470000|2024-12-31 00:54:30|21160.3|21144.3|21160|21144|21160.3|21144.3|21159.5|21143.5|0
1735606480000|2024-12-31 00:54:40|21159.5|21143.5|21159.8|21143.8|21160|21144|21159.2|21143.2|0
1735606490000|2024-12-31 00:54:50|21159.7|21143.7|21159.5|21143.5|21159.7|21143.7|21159.5|21143.5|0
1735606500000|2024-12-31 00:55:00|21158.7|21142.7|21157.7|21141.7|21158.7|21142.7|21157.3|21141.3|0
1735606510000|2024-12-31 00:55:10|21157.5|21141.5|21157|21141|21157.5|21141.5|21156.2|21140.2|0
1735606520000|2024-12-31 00:55:20|21157.5|21141.5|21158.8|21142.8|21158.8|21142.8|21157.5|21141.5|0
1735606530000|2024-12-31 00:55:30|21158.9|21142.9|21159|21143|21159.3|21143.3|21158.9|21142.9|0
1735606540000|2024-12-31 00:55:40|21158.5|21142.5|21159.4|21143.4|21160|21144|21158.5|21142.5|0
1735606550000|2024-12-31 00:55:50|21159.3|21143.3|21158.9|21142.9|21159.4|21143.4|21158.9|21142.9|0
1735606560000|2024-12-31 00:56:00|21158.8|21142.8|21158.5|21142.5|21158.8|21142.8|21158.5|21142.5|0
1735606570000|2024-12-31 00:56:10|21158.7|21142.7|21158.4|21142.4|21158.8|21142.8|21158.4|21142.4|0
1735606580000|2024-12-31 00:56:20|21158.5|21142.5|21157.5|21141.5|21158.5|21142.5|21157.5|21141.5|0
1735606590000|2024-12-31 00:56:30|21157|21141|21157|21141|21157|21141|21156.9|21140.9|0
1735606600000|2024-12-31 00:56:40|21156.9|21140.9|21156.9|21140.9|21157|21141|21156.9|21140.9|0
1735606610000|2024-12-31 00:56:50|21156.5|21140.5|21156.5|21140.5|21156.5|21140.5|21156.5|21140.5|0
1735606620000|2024-12-31 00:57:00|21157|21141|21157|21141|21157.3|21141.3|21156.4|21140.4|0
1735606630000|2024-12-31 00:57:10|21157.8|21141.8|21157|21141|21157.8|21141.8|21157|21141|0
1735606640000|2024-12-31 00:57:20|21157.2|21141.2|21154.8|21138.8|21157.2|21141.2|21154.8|21138.8|0
1735606650000|2024-12-31 00:57:30|21154.4|21138.4|21155.4|21139.4|21155.5|21139.5|21154.3|21138.3|0
1735606660000|2024-12-31 00:57:40|21155.5|21139.5|21151.8|21135.8|21155.5|21139.5|21151.8|21135.8|0
1735606670000|2024-12-31 00:57:50|21151.7|21135.7|21151.7|21135.7|21151.7|21135.7|21151|21135|0
1735606680000|2024-12-31 00:58:00|21151.8|21135.8|21153|21137|21153.3|21137.3|21151.8|21135.8|0
1735606690000|2024-12-31 00:58:10|21152.9|21136.9|21153.8|21137.8|21154|21138|21152.9|21136.9|0
1735606700000|2024-12-31 00:58:20|21153.7|21137.7|21153.4|21137.4|21153.7|21137.7|21152.9|21136.9|0
1735606710000|2024-12-31 00:58:30|21153.3|21137.3|21151.9|21135.9|21153.3|21137.3|21151.5|21135.5|0
1735606720000|2024-12-31 00:58:40|21151.7|21135.7|21152|21136|21152.3|21136.3|21151.7|21135.7|0
1735606730000|2024-12-31 00:58:50|21152.2|21136.2|21151.4|21135.4|21152.4|21136.4|21151.3|21135.3|0
1735606740000|2024-12-31 00:59:00|21151.5|21135.5|21152.2|21136.2|21152.2|21136.2|21151.5|21135.5|0
1735606750000|2024-12-31 00:59:10|21152|21136|21151.7|21135.7|21152.2|21136.2|21151.7|21135.7|0
1735606760000|2024-12-31 00:59:20|21151.5|21135.5|21149.3|21133.3|21151.9|21135.9|21147.7|21131.7|0
1735606770000|2024-12-31 00:59:30|21149.5|21133.5|21147.3|21131.3|21149.7|21133.7|21147.2|21131.2|0
1735606780000|2024-12-31 00:59:40|21147.5|21131.5|21147|21131|21148.5|21132.5|21146.7|21130.7|0
1735606790000|2024-12-31 00:59:50|21147.2|21131.2|21150.5|21134.5|21150.5|21134.5|21147.2|21131.2|0
1735606800000|2024-12-31 01:00:00|21150.9|21134.9|21151.5|21135.5|21151.5|21135.5|21150|21134|0
1735606810000|2024-12-31 01:00:10|21151.9|21135.9|21153.5|21137.5|21153.5|21137.5|21151.9|21135.9|0
1735606820000|2024-12-31 01:00:20|21153|21137|21153.5|21137.5|21153.8|21137.8|21153|21137|0
1735606830000|2024-12-31 01:00:30|21153|21137|21153.2|21137.2|21154.4|21138.4|21153|21137|0
1735606840000|2024-12-31 01:00:40|21153.3|21137.3|21155.3|21139.3|21155.8|21139.8|21153.3|21137.3|0
1735606850000|2024-12-31 01:00:50|21155.4|21139.4|21155.4|21139.4|21155.8|21139.8|21155.3|21139.3|0
1735606860000|2024-12-31 01:01:00|21155.2|21139.2|21153|21137|21155.2|21139.2|21152.7|21136.7|0
1735606870000|2024-12-31 01:01:10|21152.7|21136.7|21154|21138|21154|21138|21151.9|21135.9|0
1735606880000|2024-12-31 01:01:20|21154.4|21138.4|21155|21139|21155.4|21139.4|21154.4|21138.4|0
1735606890000|2024-12-31 01:01:30|21154.8|21138.8|21154|21138|21154.8|21138.8|21154|21138|0
1735606900000|2024-12-31 01:01:40|21154.8|21138.8|21156.3|21140.3|21156.3|21140.3|21154.8|21138.8|0
1735606910000|2024-12-31 01:01:50|21156.4|21140.4|21157|21141|21157.8|21141.8|21156.4|21140.4|0
1735606920000|2024-12-31 01:02:00|21157.8|21141.8|21158.5|21142.5|21158.5|21142.5|21156.4|21140.4|0
1735606930000|2024-12-31 01:02:10|21158.2|21142.2|21156.2|21140.2|21158.2|21142.2|21154.8|21138.8|0
1735606940000|2024-12-31 01:02:20|21156|21140|21156.9|21140.9|21156.9|21140.9|21156|21140|0
1735606950000|2024-12-31 01:02:30|21156.8|21140.8|21156.5|21140.5|21156.8|21140.8|21156.4|21140.4|0
1735606960000|2024-12-31 01:02:40|21156.7|21140.7|21155|21139|21156.7|21140.7|21154.9|21138.9|0
1735606970000|2024-12-31 01:02:50|21155.2|21139.2|21154.8|21138.8|21155.4|21139.4|21154.7|21138.7|0
1735606980000|2024-12-31 01:03:00|21155.2|21139.2|21154.9|21138.9|21156.4|21140.4|21154.9|21138.9|0
1735606990000|2024-12-31 01:03:10|21154.7|21138.7|21156|21140|21156|21140|21153.9|21137.9|0
1735607000000|2024-12-31 01:03:20|21155.7|21139.7|21155.4|21139.4|21156|21140|21155|21139|0
1735607010000|2024-12-31 01:03:30|21155|21139|21156.2|21140.2|21156.2|21140.2|21154|21138|0
1735607020000|2024-12-31 01:03:40|21156.8|21140.8|21160.5|21144.5|21160.5|21144.5|21156.8|21140.8|0
1735607030000|2024-12-31 01:03:50|21160.4|21144.4|21158.4|21142.4|21160.7|21144.7|21158.2|21142.2|0
1735607040000|2024-12-31 01:04:00|21158.5|21142.5|21159.7|21143.7|21159.9|21143.9|21158.5|21142.5|0
1735607050000|2024-12-31 01:04:10|21159.5|21143.5|21159.5|21143.5|21159.8|21143.8|21159.2|21143.2|0
1735607060000|2024-12-31 01:04:20|21158.9|21142.9|21157.5|21141.5|21158.9|21142.9|21157.4|21141.4|0
1735607070000|2024-12-31 01:04:30|21157.7|21141.7|21157.5|21141.5|21158.4|21142.4|21157.4|21141.4|0
1735607080000|2024-12-31 01:04:40|21157.8|21141.8|21157.7|21141.7|21157.8|21141.8|21157.4|21141.4|0
1735607090000|2024-12-31 01:04:50|21157|21141|21157.3|21141.3|21157.3|21141.3|21156.9|21140.9|0
1735607100000|2024-12-31 01:05:00|21157.4|21141.4|21159.7|21143.7|21159.7|21143.7|21157.4|21141.4|0
1735607110000|2024-12-31 01:05:10|21159.8|21143.8|21161|21145|21161|21145|21158.8|21142.8|0
1735607120000|2024-12-31 01:05:20|21160.4|21144.4|21161.2|21145.2|21161.5|21145.5|21160.3|21144.3|0
1735607130000|2024-12-31 01:05:30|21160|21144|21161.5|21145.5|21161.5|21145.5|21160|21144|0
1735607140000|2024-12-31 01:05:40|21161.9|21145.9|21163.4|21147.4|21165.5|21149.5|21161.9|21145.9|0
1735607150000|2024-12-31 01:05:50|21164|21148|21163|21147|21164.2|21148.2|21162.9|21146.9|0
1735607160000|2024-12-31 01:06:00|21162.9|21146.9|21163|21147|21163|21147|21160.9|21144.9|0
1735607170000|2024-12-31 01:06:10|21163.4|21147.4|21163.7|21147.7|21164.4|21148.4|21163.3|21147.3|0
1735607180000|2024-12-31 01:06:20|21163.8|21147.8|21163.3|21147.3|21163.8|21147.8|21163.3|21147.3|0
1735607190000|2024-12-31 01:06:30|21164.4|21148.4|21164.3|21148.3|21164.5|21148.5|21164.3|21148.3|0
1735607200000|2024-12-31 01:06:40|21164.4|21148.4|21165.9|21149.9|21165.9|21149.9|21164.4|21148.4|0
1735607210000|2024-12-31 01:06:50|21165.2|21149.2|21164.3|21148.3|21165.8|21149.8|21163.8|21147.8|0
1735607220000|2024-12-31 01:07:00|21164.2|21148.2|21164.3|21148.3|21164.3|21148.3|21164.2|21148.2|0
1735607230000|2024-12-31 01:07:10|21164.2|21148.2|21165.3|21149.3|21165.3|21149.3|21164.2|21148.2|0
1735607240000|2024-12-31 01:07:20|21165.5|21149.5|21163.3|21147.3|21165.5|21149.5|21162.3|21146.3|0
1735607250000|2024-12-31 01:07:30|21163.2|21147.2|21163.9|21147.9|21163.9|21147.9|21163|21147|0
1735607260000|2024-12-31 01:07:40|21164|21148|21164.5|21148.5|21164.5|21148.5|21163.3|21147.3|0
1735607270000|2024-12-31 01:07:50|21164.2|21148.2|21164.4|21148.4|21164.9|21148.9|21164.2|21148.2|0
1735607280000|2024-12-31 01:08:00|21164.3|21148.3|21163.5|21147.5|21164.8|21148.8|21163.5|21147.5|0
1735607290000|2024-12-31 01:08:10|21164.7|21148.7|21165.4|21149.4|21165.7|21149.7|21164.7|21148.7|0
1735607300000|2024-12-31 01:08:20|21165.5|21149.5|21165.2|21149.2|21166|21150|21164.9|21148.9|0
1735607310000|2024-12-31 01:08:30|21165.4|21149.4|21166.5|21150.5|21166.5|21150.5|21165.4|21149.4|0
1735607320000|2024-12-31 01:08:40|21166.4|21150.4|21165.8|21149.8|21166.4|21150.4|21165|21149|0
1735607330000|2024-12-31 01:08:50|21165.9|21149.9|21165.8|21149.8|21165.9|21149.9|21165.3|21149.3|0
1735607340000|2024-12-31 01:09:00|21165.7|21149.7|21167.2|21151.2|21167.2|21151.2|21165.3|21149.3|0
1735607350000|2024-12-31 01:09:10|21166.7|21150.7|21166.5|21150.5|21166.7|21150.7|21165.8|21149.8|0
1735607360000|2024-12-31 01:09:20|21166.4|21150.4|21166.3|21150.3|21166.7|21150.7|21166|21150|0
1735607370000|2024-12-31 01:09:30|21166.9|21150.9|21165.9|21149.9|21166.9|21150.9|21165.9|21149.9|0
1735607380000|2024-12-31 01:09:40|21165.7|21149.7|21164|21148|21165.8|21149.8|21163.5|21147.5|0
1735607390000|2024-12-31 01:09:50|21163.9|21147.9|21163.3|21147.3|21164.3|21148.3|21162.7|21146.7|0
1735607400000|2024-12-31 01:10:00|21163.2|21147.2|21163.5|21147.5|21163.5|21147.5|21162|21146|0
1735607410000|2024-12-31 01:10:10|21163.7|21147.7|21163.8|21147.8|21163.8|21147.8|21161.7|21145.7|0
1735607420000|2024-12-31 01:10:20|21163.9|21147.9|21164.8|21148.8|21164.8|21148.8|21163.9|21147.9|0
1735607430000|2024-12-31 01:10:30|21164.7|21148.7|21165.9|21149.9|21165.9|21149.9|21163.9|21147.9|0
1735607440000|2024-12-31 01:10:40|21165.8|21149.8|21168.4|21152.4|21169.9|21153.9|21165.5|21149.5|0
1735607450000|2024-12-31 01:10:50|21169.4|21153.4|21167.7|21151.7|21169.8|21153.8|21167.7|21151.7|0
1735607460000|2024-12-31 01:11:00|21167.8|21151.8|21167.5|21151.5|21168.2|21152.2|21167.4|21151.4|0
1735607470000|2024-12-31 01:11:10|21167.8|21151.8|21170.2|21154.2|21170.2|21154.2|21167.8|21151.8|0
1735607480000|2024-12-31 01:11:20|21168.9|21152.9|21169.8|21153.8|21169.8|21153.8|21168.8|21152.8|0
1735607490000|2024-12-31 01:11:30|21169.7|21153.7|21169|21153|21170|21154|21168.5|21152.5|0
1735607500000|2024-12-31 01:11:40|21168.8|21152.8|21172.7|21156.7|21173.2|21157.2|21168.8|21152.8|0
1735607510000|2024-12-31 01:11:50|21171.8|21155.8|21170.7|21154.7|21172|21156|21170.5|21154.5|0
1735607520000|2024-12-31 01:12:00|21170.3|21154.3|21171.3|21155.3|21172.7|21156.7|21170.3|21154.3|0
1735607530000|2024-12-31 01:12:10|21171.4|21155.4|21172.8|21156.8|21173.3|21157.3|21171.4|21155.4|0
1735607540000|2024-12-31 01:12:20|21172.5|21156.5|21172.4|21156.4|21172.7|21156.7|21172.4|21156.4|0
1735607550000|2024-12-31 01:12:30|21172.3|21156.3|21173.8|21157.8|21174.8|21158.8|21171.8|21155.8|0
1735607560000|2024-12-31 01:12:40|21173.4|21157.4|21173.4|21157.4|21173.4|21157.4|21172.5|21156.5|0
1735607570000|2024-12-31 01:12:50|21173.3|21157.3|21173.9|21157.9|21173.9|21157.9|21172.5|21156.5|0
1735607580000|2024-12-31 01:13:00|21173.8|21157.8|21173.8|21157.8|21173.8|21157.8|21173.8|21157.8|0
1735607590000|2024-12-31 01:13:10|21173|21157|21173|21157|21173.2|21157.2|21173|21157|0
1735607600000|2024-12-31 01:13:20|21173.2|21157.2|21171|21155|21173.2|21157.2|21171|21155|0
1735607610000|2024-12-31 01:13:30|21170.9|21154.9|21172.4|21156.4|21172.4|21156.4|21170.9|21154.9|0
1735607620000|2024-12-31 01:13:40|21172|21156|21172|21156|21172.2|21156.2|21171.9|21155.9|0
1735607630000|2024-12-31 01:13:50|21171.9|21155.9|21172.2|21156.2|21172.4|21156.4|21171.9|21155.9|0
1735607640000|2024-12-31 01:14:00|21172|21156|21172.4|21156.4|21172.4|21156.4|21172|21156|0
1735607650000|2024-12-31 01:14:10|21172|21156|21172.5|21156.5|21172.5|21156.5|21172|21156|0
1735607660000|2024-12-31 01:14:20|21172.9|21156.9|21172.9|21156.9|21173.3|21157.3|21172|21156|0
1735607680000|2024-12-31 01:14:40|21173.3|21157.3|21172.8|21156.8|21173.3|21157.3|21172.8|21156.8|0
1735607690000|2024-12-31 01:14:50|21171.9|21155.9|21173.4|21157.4|21173.5|21157.5|21171.9|21155.9|0
1735607700000|2024-12-31 01:15:00|21173.3|21157.3|21173|21157|21173.3|21157.3|21172.3|21156.3|0
1735607710000|2024-12-31 01:15:10|21173.2|21157.2|21172.7|21156.7|21173.2|21157.2|21172.4|21156.4|0
1735607720000|2024-12-31 01:15:20|21172.5|21156.5|21171.7|21155.7|21172.5|21156.5|21171.7|21155.7|0
1735607730000|2024-12-31 01:15:30|21172|21156|21173.2|21157.2|21173.8|21157.8|21172|21156|0
1735607740000|2024-12-31 01:15:40|21172.9|21156.9|21172.7|21156.7|21173.9|21157.9|21172.3|21156.3|0
1735607750000|2024-12-31 01:15:50|21173.8|21157.8|21173.7|21157.7|21173.9|21157.9|21173.5|21157.5|0
1735607760000|2024-12-31 01:16:00|21173.5|21157.5|21174|21158|21174.9|21158.9|21173.5|21157.5|0
1735607770000|2024-12-31 01:16:10|21173.9|21157.9|21174.9|21158.9|21174.9|21158.9|21173.7|21157.7|0
1735607780000|2024-12-31 01:16:20|21174.7|21158.7|21174.7|21158.7|21175.2|21159.2|21174.7|21158.7|0
1735607790000|2024-12-31 01:16:30|21174.3|21158.3|21174.5|21158.5|21174.5|21158.5|21174.3|21158.3|0
1735607800000|2024-12-31 01:16:40|21174.4|21158.4|21174.3|21158.3|21174.4|21158.4|21174.3|21158.3|0
1735607810000|2024-12-31 01:16:50|21174.2|21158.2|21172.8|21156.8|21174.2|21158.2|21172.8|21156.8|0
1735607820000|2024-12-31 01:17:00|21172.9|21156.9|21173.5|21157.5|21173.7|21157.7|21172.8|21156.8|0
1735607830000|2024-12-31 01:17:10|21173.4|21157.4|21172.9|21156.9|21173.7|21157.7|21172.9|21156.9|0
1735607840000|2024-12-31 01:17:20|21172.8|21156.8|21172.8|21156.8|21172.8|21156.8|21172.2|21156.2|0
1735607850000|2024-12-31 01:17:30|21172.7|21156.7|21173.2|21157.2|21173.2|21157.2|21172.7|21156.7|0
1735607860000|2024-12-31 01:17:40|21173.3|21157.3|21173.5|21157.5|21173.9|21157.9|21173|21157|0
1735607870000|2024-12-31 01:17:50|21173.7|21157.7|21174.7|21158.7|21174.7|21158.7|21173.7|21157.7|0
1735607880000|2024-12-31 01:18:00|21173.9|21157.9|21178.3|21162.3|21178.4|21162.4|21173.9|21157.9|0
1735607890000|2024-12-31 01:18:10|21178.4|21162.4|21178.3|21162.3|21178.4|21162.4|21178.3|21162.3|0
1735607900000|2024-12-31 01:18:20|21178.2|21162.2|21177.4|21161.4|21178.3|21162.3|21177.4|21161.4|0
1735607910000|2024-12-31 01:18:30|21177.5|21161.5|21178.3|21162.3|21178.7|21162.7|21175.9|21159.9|0
1735607920000|2024-12-31 01:18:40|21178.5|21162.5|21178.5|21162.5|21178.5|21162.5|21178.4|21162.4|0
1735607930000|2024-12-31 01:18:50|21178.7|21162.7|21177|21161|21178.7|21162.7|21176.9|21160.9|0
1735607940000|2024-12-31 01:19:00|21177.3|21161.3|21177.9|21161.9|21177.9|21161.9|21177|21161|0
1735607950000|2024-12-31 01:19:10|21178|21162|21178.3|21162.3|21178.3|21162.3|21177.8|21161.8|0
1735607960000|2024-12-31 01:19:20|21178.8|21162.8|21179.2|21163.2|21180.2|21164.2|21178.8|21162.8|0
1735607970000|2024-12-31 01:19:30|21179.3|21163.3|21180.7|21164.7|21180.7|21164.7|21179.2|21163.2|0
1735607980000|2024-12-31 01:19:40|21181|21165|21180|21164|21181|21165|21179.9|21163.9|0
1735607990000|2024-12-31 01:19:50|21179.9|21163.9|21178.9|21162.9|21180.2|21164.2|21178.9|21162.9|0
1735608000000|2024-12-31 01:20:00|21179|21163|21179.2|21163.2|21179.9|21163.9|21179|21163|0
1735608010000|2024-12-31 01:20:10|21179.3|21163.3|21179.2|21163.2|21179.3|21163.3|21179.2|21163.2|0
1735608020000|2024-12-31 01:20:20|21179.4|21163.4|21179.3|21163.3|21179.5|21163.5|21178.8|21162.8|0
1735608030000|2024-12-31 01:20:30|21179.4|21163.4|21179.2|21163.2|21179.4|21163.4|21178.5|21162.5|0
1735608040000|2024-12-31 01:20:40|21179.3|21163.3|21178.9|21162.9|21179.3|21163.3|21178.9|21162.9|0
1735608050000|2024-12-31 01:20:50|21179.4|21163.4|21179|21163|21179.4|21163.4|21178.9|21162.9|0
1735608060000|2024-12-31 01:21:00|21178.9|21162.9|21179.4|21163.4|21179.4|21163.4|21178.9|21162.9|0
1735608070000|2024-12-31 01:21:10|21180.4|21164.4|21180.9|21164.9|21181.3|21165.3|21180.3|21164.3|0
1735608080000|2024-12-31 01:21:20|21181|21165|21181.2|21165.2|21181.3|21165.3|21180.7|21164.7|0
1735608090000|2024-12-31 01:21:30|21180.5|21164.5|21182.3|21166.3|21182.3|21166.3|21180.5|21164.5|0
1735608100000|2024-12-31 01:21:40|21182|21166|21180.7|21164.7|21182|21166|21180.7|21164.7|0
1735608110000|2024-12-31 01:21:50|21180.5|21164.5|21181.3|21165.3|21181.3|21165.3|21180.5|21164.5|0
1735608120000|2024-12-31 01:22:00|21181.5|21165.5|21182.3|21166.3|21182.9|21166.9|21181.5|21165.5|0
1735608130000|2024-12-31 01:22:10|21182.2|21166.2|21182.3|21166.3|21182.4|21166.4|21181.5|21165.5|0
1735608140000|2024-12-31 01:22:20|21182.2|21166.2|21182.4|21166.4|21182.4|21166.4|21180.5|21164.5|0
1735608150000|2024-12-31 01:22:30|21182.3|21166.3|21182.4|21166.4|21182.4|21166.4|21182|21166|0
1735608160000|2024-12-31 01:22:40|21182.5|21166.5|21182.3|21166.3|21183.2|21167.2|21182.3|21166.3|0
1735608170000|2024-12-31 01:22:50|21182.2|21166.2|21182.2|21166.2|21182.2|21166.2|21182.2|21166.2|0
1735608180000|2024-12-31 01:23:00|21182|21166|21182|21166|21182.2|21166.2|21182|21166|0
1735608190000|2024-12-31 01:23:10|21182.2|21166.2|21183.2|21167.2|21183.3|21167.3|21182.2|21166.2|0
1735608200000|2024-12-31 01:23:20|21182.9|21166.9|21182.8|21166.8|21182.9|21166.9|21182.5|21166.5|0
1735608210000|2024-12-31 01:23:30|21182.9|21166.9|21182|21166|21183.3|21167.3|21182|21166|0
1735608220000|2024-12-31 01:23:40|21181.9|21165.9|21181.8|21165.8|21181.9|21165.9|21181.5|21165.5|0
1735608230000|2024-12-31 01:23:50|21181.9|21165.9|21181.7|21165.7|21182|21166|21181.5|21165.5|0
1735608240000|2024-12-31 01:24:00|21181.5|21165.5|21182.8|21166.8|21182.8|21166.8|21181.5|21165.5|0
1735608250000|2024-12-31 01:24:10|21182.9|21166.9|21182.7|21166.7|21182.9|21166.9|21182.7|21166.7|0
1735608260000|2024-12-31 01:24:20|21182.5|21166.5|21184.2|21168.2|21184.4|21168.4|21182.5|21166.5|0
1735608270000|2024-12-31 01:24:30|21184|21168|21181.3|21165.3|21184.2|21168.2|21180.5|21164.5|0
1735608280000|2024-12-31 01:24:40|21180.7|21164.7|21179.8|21163.8|21180.7|21164.7|21179.8|21163.8|0
1735608290000|2024-12-31 01:24:50|21179.7|21163.7|21177.4|21161.4|21179.8|21163.8|21177.4|21161.4|0
1735608300000|2024-12-31 01:25:00|21177.8|21161.8|21175.2|21159.2|21177.8|21161.8|21175.2|21159.2|0
1735608310000|2024-12-31 01:25:10|21175.3|21159.3|21176.3|21160.3|21176.3|21160.3|21175.2|21159.2|0
1735608320000|2024-12-31 01:25:20|21177|21161|21178.3|21162.3|21178.3|21162.3|21177|21161|0
1735608330000|2024-12-31 01:25:30|21178.2|21162.2|21177.9|21161.9|21178.2|21162.2|21177.7|21161.7|0
1735608340000|2024-12-31 01:25:40|21177.8|21161.8|21178.3|21162.3|21178.3|21162.3|21177.8|21161.8|0
1735608350000|2024-12-31 01:25:50|21178|21162|21178.2|21162.2|21178.2|21162.2|21177.8|21161.8|0
1735608360000|2024-12-31 01:26:00|21178|21162|21178.2|21162.2|21178.2|21162.2|21178|21162|0
1735608370000|2024-12-31 01:26:10|21178.3|21162.3|21178.3|21162.3|21178.3|21162.3|21178.2|21162.2|0
1735608380000|2024-12-31 01:26:20|21179.7|21163.7|21178.8|21162.8|21180.3|21164.3|21178.8|21162.8|0
1735608390000|2024-12-31 01:26:30|21178.5|21162.5|21178.3|21162.3|21179|21163|21178.3|21162.3|0
1735608400000|2024-12-31 01:26:40|21178.5|21162.5|21178.4|21162.4|21178.5|21162.5|21178.2|21162.2|0
1735608410000|2024-12-31 01:26:50|21178.5|21162.5|21176.7|21160.7|21178.7|21162.7|21176.5|21160.5|0
1735608420000|2024-12-31 01:27:00|21176.5|21160.5|21176.5|21160.5|21177|21161|21176.5|21160.5|0
1735608430000|2024-12-31 01:27:10|21176.7|21160.7|21177|21161|21177.2|21161.2|21176.5|21160.5|0
1735608440000|2024-12-31 01:27:20|21176.9|21160.9|21175.9|21159.9|21176.9|21160.9|21175.2|21159.2|0
1735608450000|2024-12-31 01:27:30|21175.7|21159.7|21174.7|21158.7|21175.7|21159.7|21174.5|21158.5|0
1735608460000|2024-12-31 01:27:40|21174.9|21158.9|21174.7|21158.7|21174.9|21158.9|21174.4|21158.4|0
1735608470000|2024-12-31 01:27:50|21174.5|21158.5|21174.7|21158.7|21175|21159|21174.5|21158.5|0
1735608480000|2024-12-31 01:28:00|21174.8|21158.8|21175.7|21159.7|21175.7|21159.7|21174.8|21158.8|0
1735608490000|2024-12-31 01:28:10|21175.8|21159.8|21175.8|21159.8|21175.9|21159.9|21175.7|21159.7|0
1735608500000|2024-12-31 01:28:20|21175.5|21159.5|21175.5|21159.5|21175.5|21159.5|21175.5|21159.5|0
1735608510000|2024-12-31 01:28:30|21175.2|21159.2|21174.3|21158.3|21175.4|21159.4|21174.3|21158.3|0
1735608520000|2024-12-31 01:28:40|21174.4|21158.4|21174.3|21158.3|21174.5|21158.5|21174.2|21158.2|0
1735608530000|2024-12-31 01:28:50|21174.2|21158.2|21174.2|21158.2|21174.4|21158.4|21174.2|21158.2|0
1735608540000|2024-12-31 01:29:00|21174|21158|21173.8|21157.8|21174|21158|21173.7|21157.7|0
1735608550000|2024-12-31 01:29:10|21173.9|21157.9|21174.2|21158.2|21174.2|21158.2|21173.7|21157.7|0
1735608560000|2024-12-31 01:29:20|21174|21158|21173.9|21157.9|21174.2|21158.2|21173.8|21157.8|0
1735608570000|2024-12-31 01:29:30|21173.8|21157.8|21175.7|21159.7|21175.7|21159.7|21172.7|21156.7|0
1735608580000|2024-12-31 01:29:40|21175.8|21159.8|21175.2|21159.2|21175.9|21159.9|21175|21159|0
1735608590000|2024-12-31 01:29:50|21175.3|21159.3|21174.8|21158.8|21175.4|21159.4|21174.8|21158.8|0
1735608600000|2024-12-31 01:30:00|21174.9|21158.9|21174|21158|21174.9|21158.9|21174|21158|0
1735608610000|2024-12-31 01:30:10|21174.2|21158.2|21174.8|21158.8|21175.2|21159.2|21174.2|21158.2|0
1735608620000|2024-12-31 01:30:20|21174.9|21158.9|21176|21160|21176.2|21160.2|21174.9|21158.9|0
1735608630000|2024-12-31 01:30:30|21176.2|21160.2|21177|21161|21177.2|21161.2|21176.2|21160.2|0
1735608640000|2024-12-31 01:30:40|21177.2|21161.2|21179.4|21163.4|21179.4|21163.4|21177.2|21161.2|0
1735608650000|2024-12-31 01:30:50|21178.9|21162.9|21178.5|21162.5|21181|21165|21178.5|21162.5|0
1735608660000|2024-12-31 01:31:00|21179.3|21163.3|21178.3|21162.3|21179.3|21163.3|21177.5|21161.5|0
1735608670000|2024-12-31 01:31:10|21178.4|21162.4|21179.4|21163.4|21179.7|21163.7|21178.4|21162.4|0
1735608680000|2024-12-31 01:31:20|21180.4|21164.4|21181.3|21165.3|21181.3|21165.3|21180.3|21164.3|0
1735608690000|2024-12-31 01:31:30|21181.4|21165.4|21181.8|21165.8|21181.9|21165.9|21181.4|21165.4|0
1735608700000|2024-12-31 01:31:40|21181.7|21165.7|21180.3|21164.3|21181.7|21165.7|21179.9|21163.9|0
1735608710000|2024-12-31 01:31:50|21179.9|21163.9|21179.5|21163.5|21180.4|21164.4|21179.5|21163.5|0
1735608720000|2024-12-31 01:32:00|21180.2|21164.2|21179.8|21163.8|21180.2|21164.2|21179.8|21163.8|0
1735608730000|2024-12-31 01:32:10|21179.4|21163.4|21179.2|21163.2|21179.5|21163.5|21179|21163|0
1735608740000|2024-12-31 01:32:20|21179|21163|21177.9|21161.9|21179|21163|21177.8|21161.8|0
1735608750000|2024-12-31 01:32:30|21178|21162|21178.2|21162.2|21178.3|21162.3|21178|21162|0
1735608760000|2024-12-31 01:32:40|21178.3|21162.3|21179.5|21163.5|21179.7|21163.7|21178.2|21162.2|0
1735608770000|2024-12-31 01:32:50|21179.3|21163.3|21178.8|21162.8|21179.3|21163.3|21178.5|21162.5|0
1735608780000|2024-12-31 01:33:00|21179.2|21163.2|21179.7|21163.7|21180.3|21164.3|21179.2|21163.2|0
1735608790000|2024-12-31 01:33:10|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|0
1735608800000|2024-12-31 01:33:20|21179.4|21163.4|21180.9|21164.9|21180.9|21164.9|21179.4|21163.4|0
1735608810000|2024-12-31 01:33:30|21181.2|21165.2|21183.2|21167.2|21184|21168|21181.2|21165.2|0
1735608820000|2024-12-31 01:33:40|21185.5|21169.5|21185.2|21169.2|21187.8|21171.8|21185.2|21169.2|0
1735608830000|2024-12-31 01:33:50|21185.3|21169.3|21186.2|21170.2|21186.2|21170.2|21184.5|21168.5|0
1735608840000|2024-12-31 01:34:00|21185.5|21169.5|21188|21172|21188.4|21172.4|21185.5|21169.5|0
1735608850000|2024-12-31 01:34:10|21188.3|21172.3|21187.8|21171.8|21188.5|21172.5|21187.7|21171.7|0
1735608860000|2024-12-31 01:34:20|21187|21171|21188.3|21172.3|21188.9|21172.9|21186.7|21170.7|0
1735608870000|2024-12-31 01:34:30|21186.9|21170.9|21187.3|21171.3|21187.7|21171.7|21186.8|21170.8|0
1735608880000|2024-12-31 01:34:40|21187|21171|21187.2|21171.2|21187.7|21171.7|21186.5|21170.5|0
1735608890000|2024-12-31 01:34:50|21187.4|21171.4|21188|21172|21188.2|21172.2|21187.3|21171.3|0
1735608900000|2024-12-31 01:35:00|21188.2|21172.2|21185.2|21169.2|21188.2|21172.2|21184.9|21168.9|0
1735608910000|2024-12-31 01:35:10|21186|21170|21186.2|21170.2|21186.5|21170.5|21185.5|21169.5|0
1735608920000|2024-12-31 01:35:20|21186|21170|21186.8|21170.8|21187.3|21171.3|21185.9|21169.9|0
1735608930000|2024-12-31 01:35:30|21186.3|21170.3|21186.3|21170.3|21186.3|21170.3|21185.9|21169.9|0
1735608940000|2024-12-31 01:35:40|21185.9|21169.9|21187|21171|21187|21171|21185.9|21169.9|0
1735608950000|2024-12-31 01:35:50|21187.3|21171.3|21187.2|21171.2|21187.4|21171.4|21187|21171|0
1735608960000|2024-12-31 01:36:00|21187.3|21171.3|21189.8|21173.8|21189.8|21173.8|21187.3|21171.3|0
1735608970000|2024-12-31 01:36:10|21190|21174|21192.3|21176.3|21192.3|21176.3|21189.8|21173.8|0
1735608980000|2024-12-31 01:36:20|21191.4|21175.4|21192.9|21176.9|21192.9|21176.9|21191.4|21175.4|0
1735608990000|2024-12-31 01:36:30|21192.5|21176.5|21192.3|21176.3|21192.8|21176.8|21191.9|21175.9|0
1735609000000|2024-12-31 01:36:40|21192.5|21176.5|21192.5|21176.5|21192.8|21176.8|21192.2|21176.2|0
1735609010000|2024-12-31 01:36:50|21192.3|21176.3|21192.2|21176.2|21192.5|21176.5|21191.9|21175.9|0
1735609020000|2024-12-31 01:37:00|21191.9|21175.9|21192.8|21176.8|21195.3|21179.3|21191.9|21175.9|0
1735609030000|2024-12-31 01:37:10|21193.3|21177.3|21192.4|21176.4|21193.3|21177.3|21191.9|21175.9|0
1735609040000|2024-12-31 01:37:20|21192.8|21176.8|21192.3|21176.3|21192.8|21176.8|21191.7|21175.7|0
1735609050000|2024-12-31 01:37:30|21192|21176|21192.3|21176.3|21192.4|21176.4|21191.7|21175.7|0
1735609060000|2024-12-31 01:37:40|21192.4|21176.4|21193.4|21177.4|21193.7|21177.7|21192.4|21176.4|0
1735609070000|2024-12-31 01:37:50|21193|21177|21193|21177|21193.4|21177.4|21193|21177|0
1735609080000|2024-12-31 01:38:00|21191.3|21175.3|21189|21173|21191.3|21175.3|21188.5|21172.5|0
1735609090000|2024-12-31 01:38:10|21188.9|21172.9|21189.2|21173.2|21189.7|21173.7|21188.9|21172.9|0
1735609100000|2024-12-31 01:38:20|21189|21173|21189.2|21173.2|21189.4|21173.4|21188.8|21172.8|0
1735609110000|2024-12-31 01:38:30|21190.2|21174.2|21189.4|21173.4|21190.7|21174.7|21189.4|21173.4|0
1735609120000|2024-12-31 01:38:40|21191.2|21175.2|21189.5|21173.5|21191.3|21175.3|21189.5|21173.5|0
1735609130000|2024-12-31 01:38:50|21188.8|21172.8|21188.9|21172.9|21189.8|21173.8|21188.5|21172.5|0
1735609140000|2024-12-31 01:39:00|21188.8|21172.8|21188.3|21172.3|21188.8|21172.8|21187.5|21171.5|0
1735609150000|2024-12-31 01:39:10|21188.4|21172.4|21188|21172|21188.5|21172.5|21188|21172|0
1735609160000|2024-12-31 01:39:20|21188.2|21172.2|21187.7|21171.7|21188.5|21172.5|21187.5|21171.5|0
1735609170000|2024-12-31 01:39:30|21188|21172|21187.4|21171.4|21188|21172|21187.4|21171.4|0
1735609180000|2024-12-31 01:39:40|21187.5|21171.5|21185.9|21169.9|21187.5|21171.5|21185.8|21169.8|0
1735609190000|2024-12-31 01:39:50|21185.8|21169.8|21186.2|21170.2|21186.3|21170.3|21185.8|21169.8|0
1735609200000|2024-12-31 01:40:00|21186|21170|21186.8|21170.8|21186.8|21170.8|21185.3|21169.3|0
1735609210000|2024-12-31 01:40:10|21186.5|21170.5|21187|21171|21187.2|21171.2|21186.5|21170.5|0
1735609220000|2024-12-31 01:40:20|21187.7|21171.7|21188.9|21172.9|21188.9|21172.9|21186.8|21170.8|0
1735609230000|2024-12-31 01:40:30|21189|21173|21188.7|21172.7|21189|21173|21188.3|21172.3|0
1735609240000|2024-12-31 01:40:40|21188.5|21172.5|21188.8|21172.8|21188.8|21172.8|21188.5|21172.5|0
1735609250000|2024-12-31 01:40:50|21189.2|21173.2|21188.5|21172.5|21189.2|21173.2|21188.3|21172.3|0
1735609260000|2024-12-31 01:41:00|21188.4|21172.4|21188.3|21172.3|21188.5|21172.5|21188.3|21172.3|0
1735609270000|2024-12-31 01:41:10|21187.3|21171.3|21187.4|21171.4|21187.8|21171.8|21187.3|21171.3|0
1735609280000|2024-12-31 01:41:20|21187.3|21171.3|21187.5|21171.5|21187.8|21171.8|21187.3|21171.3|0
1735609290000|2024-12-31 01:41:30|21187.4|21171.4|21187.7|21171.7|21187.7|21171.7|21187.2|21171.2|0
1735609300000|2024-12-31 01:41:40|21187.5|21171.5|21188.7|21172.7|21188.7|21172.7|21187.4|21171.4|0
1735609310000|2024-12-31 01:41:50|21188.3|21172.3|21188.5|21172.5|21188.9|21172.9|21188.3|21172.3|0
1735609320000|2024-12-31 01:42:00|21189|21173|21189|21173|21189|21173|21188.7|21172.7|0
1735609330000|2024-12-31 01:42:10|21189.2|21173.2|21190.5|21174.5|21190.8|21174.8|21189.2|21173.2|0
1735609340000|2024-12-31 01:42:20|21191.7|21175.7|21191.2|21175.2|21191.8|21175.8|21190.5|21174.5|0
1735609350000|2024-12-31 01:42:30|21191|21175|21191|21175|21191|21175|21191|21175|0
1735609360000|2024-12-31 01:42:40|21190.8|21174.8|21190.4|21174.4|21190.9|21174.9|21190.4|21174.4|0
1735609370000|2024-12-31 01:42:50|21190.3|21174.3|21190.3|21174.3|21190.4|21174.4|21190.2|21174.2|0
1735609380000|2024-12-31 01:43:00|21190.8|21174.8|21190.2|21174.2|21190.9|21174.9|21190.2|21174.2|0
1735609390000|2024-12-31 01:43:10|21190|21174|21190.9|21174.9|21190.9|21174.9|21190|21174|0
1735609400000|2024-12-31 01:43:20|21190.8|21174.8|21191.7|21175.7|21191.7|21175.7|21190.8|21174.8|0
1735609410000|2024-12-31 01:43:30|21191.9|21175.9|21193.9|21177.9|21194|21178|21191.9|21175.9|0
1735609420000|2024-12-31 01:43:40|21194|21178|21193|21177|21194|21178|21192.8|21176.8|0
1735609430000|2024-12-31 01:43:50|21192.9|21176.9|21192.9|21176.9|21192.9|21176.9|21191.9|21175.9|0
1735609440000|2024-12-31 01:44:00|21192.8|21176.8|21193.2|21177.2|21193.2|21177.2|21192|21176|0
1735609450000|2024-12-31 01:44:10|21193.5|21177.5|21193.5|21177.5|21193.9|21177.9|21193.4|21177.4|0
1735609460000|2024-12-31 01:44:20|21193.7|21177.7|21193.2|21177.2|21193.7|21177.7|21193.2|21177.2|0
1735609470000|2024-12-31 01:44:30|21192.7|21176.7|21192.7|21176.7|21192.8|21176.8|21192.5|21176.5|0
1735609480000|2024-12-31 01:44:40|21192.8|21176.8|21193.7|21177.7|21193.7|21177.7|21192.5|21176.5|0
1735609490000|2024-12-31 01:44:50|21193.5|21177.5|21193.3|21177.3|21193.5|21177.5|21192.4|21176.4|0
1735609500000|2024-12-31 01:45:00|21192.9|21176.9|21192.5|21176.5|21192.9|21176.9|21192.2|21176.2|0
1735609510000|2024-12-31 01:45:10|21192.3|21176.3|21192.4|21176.4|21192.4|21176.4|21191.9|21175.9|0
1735609520000|2024-12-31 01:45:20|21192.3|21176.3|21192.8|21176.8|21193.7|21177.7|21192.3|21176.3|0
1735609530000|2024-12-31 01:45:30|21192.5|21176.5|21192.8|21176.8|21192.8|21176.8|21192.5|21176.5|0
1735609540000|2024-12-31 01:45:40|21193|21177|21194|21178|21194|21178|21193|21177|0
1735609550000|2024-12-31 01:45:50|21193.9|21177.9|21193.7|21177.7|21193.9|21177.9|21193.7|21177.7|0
1735609560000|2024-12-31 01:46:00|21193.9|21177.9|21194|21178|21194|21178|21193.5|21177.5|0
1735609570000|2024-12-31 01:46:10|21194.2|21178.2|21195.9|21179.9|21195.9|21179.9|21194.2|21178.2|0
1735609580000|2024-12-31 01:46:20|21196|21180|21195.8|21179.8|21196|21180|21195.4|21179.4|0
1735609590000|2024-12-31 01:46:30|21195.5|21179.5|21195.8|21179.8|21196.5|21180.5|21195.5|21179.5|0
1735609600000|2024-12-31 01:46:40|21196|21180|21195.7|21179.7|21196|21180|21195.7|21179.7|0
1735609610000|2024-12-31 01:46:50|21195.8|21179.8|21196.7|21180.7|21196.8|21180.8|21195.7|21179.7|0
1735609620000|2024-12-31 01:47:00|21197.3|21181.3|21197.2|21181.2|21197.8|21181.8|21195.8|21179.8|0
1735609630000|2024-12-31 01:47:10|21197|21181|21196.9|21180.9|21197.3|21181.3|21196.9|21180.9|0
1735609640000|2024-12-31 01:47:20|21197|21181|21197.4|21181.4|21197.4|21181.4|21197|21181|0
1735609650000|2024-12-31 01:47:30|21197.3|21181.3|21196.9|21180.9|21197.4|21181.4|21196.9|21180.9|0
1735609660000|2024-12-31 01:47:40|21196.7|21180.7|21196.4|21180.4|21197.2|21181.2|21196.2|21180.2|0
1735609670000|2024-12-31 01:47:50|21196.9|21180.9|21200|21184|21200|21184|21196.9|21180.9|0
1735609680000|2024-12-31 01:48:00|21199.9|21183.9|21199|21183|21200|21184|21199|21183|0
1735609690000|2024-12-31 01:48:10|21198.7|21182.7|21200.2|21184.2|21200.2|21184.2|21198.5|21182.5|0
1735609700000|2024-12-31 01:48:20|21200.3|21184.3|21200|21184|21200.5|21184.5|21200|21184|0
1735609710000|2024-12-31 01:48:30|21199.8|21183.8|21199.4|21183.4|21200|21184|21199.4|21183.4|0
1735609720000|2024-12-31 01:48:40|21199.5|21183.5|21199.4|21183.4|21199.7|21183.7|21199.3|21183.3|0
1735609730000|2024-12-31 01:48:50|21199.5|21183.5|21200|21184|21200.2|21184.2|21199.5|21183.5|0
1735609740000|2024-12-31 01:49:00|21200.2|21184.2|21200.3|21184.3|21200.3|21184.3|21200.2|21184.2|0
1735609750000|2024-12-31 01:49:10|21200.2|21184.2|21201.5|21185.5|21201.5|21185.5|21199.8|21183.8|0
1735609760000|2024-12-31 01:49:20|21201.7|21185.7|21200.9|21184.9|21201.7|21185.7|21200.9|21184.9|0
1735609770000|2024-12-31 01:49:30|21201|21185|21201.5|21185.5|21201.7|21185.7|21201|21185|0
1735609780000|2024-12-31 01:49:40|21201.9|21185.9|21202.4|21186.4|21202.7|21186.7|21201.9|21185.9|0
1735609790000|2024-12-31 01:49:50|21202.2|21186.2|21202.2|21186.2|21202.3|21186.3|21201.9|21185.9|0
1735609800000|2024-12-31 01:50:00|21202|21186|21202.5|21186.5|21203|21187|21202|21186|0
1735609810000|2024-12-31 01:50:10|21202.7|21186.7|21200.3|21184.3|21202.8|21186.8|21200.3|21184.3|0
1735609820000|2024-12-31 01:50:20|21200.5|21184.5|21201|21185|21201.8|21185.8|21200.4|21184.4|0
1735609830000|2024-12-31 01:50:30|21201.2|21185.2|21201|21185|21201.3|21185.3|21200.9|21184.9|0
1735609840000|2024-12-31 01:50:40|21201.2|21185.2|21201|21185|21201.2|21185.2|21200.9|21184.9|0
1735609850000|2024-12-31 01:50:50|21201.3|21185.3|21201.4|21185.4|21201.7|21185.7|21201.2|21185.2|0
1735609860000|2024-12-31 01:51:00|21201.5|21185.5|21203.2|21187.2|21203.2|21187.2|21201.5|21185.5|0
1735609870000|2024-12-31 01:51:10|21203|21187|21203|21187|21203|21187|21202.9|21186.9|0
1735609880000|2024-12-31 01:51:20|21202.9|21186.9|21202.8|21186.8|21203|21187|21202.7|21186.7|0
1735609890000|2024-12-31 01:51:30|21202.9|21186.9|21201.4|21185.4|21202.9|21186.9|21201.4|21185.4|0
1735609900000|2024-12-31 01:51:40|21201.5|21185.5|21201.4|21185.4|21201.5|21185.5|21200.4|21184.4|0
1735609910000|2024-12-31 01:51:50|21201.5|21185.5|21202|21186|21202.4|21186.4|21201.5|21185.5|0
1735609920000|2024-12-31 01:52:00|21201.9|21185.9|21201.7|21185.7|21202|21186|21201.4|21185.4|0
1735609930000|2024-12-31 01:52:10|21201.2|21185.2|21198.9|21182.9|21201.2|21185.2|21198.8|21182.8|0
1735609940000|2024-12-31 01:52:20|21199.2|21183.2|21199.4|21183.4|21199.7|21183.7|21199|21183|0
1735609950000|2024-12-31 01:52:30|21199.9|21183.9|21198.5|21182.5|21200|21184|21198.5|21182.5|0
1735609960000|2024-12-31 01:52:40|21198.7|21182.7|21197.5|21181.5|21198.7|21182.7|21197.5|21181.5|0
1735609970000|2024-12-31 01:52:50|21196.8|21180.8|21196.3|21180.3|21196.9|21180.9|21196.3|21180.3|0
1735609980000|2024-12-31 01:53:00|21196.2|21180.2|21196.9|21180.9|21197.2|21181.2|21196.2|21180.2|0
1735609990000|2024-12-31 01:53:10|21197.3|21181.3|21196.8|21180.8|21197.5|21181.5|21196.8|21180.8|0
1735610000000|2024-12-31 01:53:20|21195.5|21179.5|21196|21180|21196.2|21180.2|21195.5|21179.5|0
1735610010000|2024-12-31 01:53:30|21195.8|21179.8|21194.7|21178.7|21195.8|21179.8|21194.4|21178.4|0
1735610020000|2024-12-31 01:53:40|21194.9|21178.9|21194.7|21178.7|21195.2|21179.2|21194.7|21178.7|0
1735610030000|2024-12-31 01:53:50|21194.4|21178.4|21194|21178|21194.7|21178.7|21194|21178|0
1735610040000|2024-12-31 01:54:00|21193.4|21177.4|21194.7|21178.7|21195.2|21179.2|21193.4|21177.4|0
1735610050000|2024-12-31 01:54:10|21195|21179|21194.4|21178.4|21195|21179|21194.4|21178.4|0
1735610060000|2024-12-31 01:54:20|21194.3|21178.3|21195.2|21179.2|21195.2|21179.2|21194|21178|0
1735610070000|2024-12-31 01:54:30|21195|21179|21194|21178|21195.2|21179.2|21193.9|21177.9|0
1735610080000|2024-12-31 01:54:40|21192.9|21176.9|21193.7|21177.7|21193.9|21177.9|21192.9|21176.9|0
1735610090000|2024-12-31 01:54:50|21193.8|21177.8|21192.4|21176.4|21193.9|21177.9|21192|21176|0
1735610100000|2024-12-31 01:55:00|21192.5|21176.5|21193|21177|21193|21177|21192.4|21176.4|0
1735610110000|2024-12-31 01:55:10|21192.9|21176.9|21191.4|21175.4|21192.9|21176.9|21191.4|21175.4|0
1735610120000|2024-12-31 01:55:20|21191.8|21175.8|21193|21177|21193|21177|21191.8|21175.8|0
1735610130000|2024-12-31 01:55:30|21192.8|21176.8|21194.8|21178.8|21194.9|21178.9|21192.8|21176.8|0
1735610140000|2024-12-31 01:55:40|21194.9|21178.9|21194.9|21178.9|21194.9|21178.9|21194.8|21178.8|0
1735610150000|2024-12-31 01:55:50|21195|21179|21196.5|21180.5|21196.5|21180.5|21195|21179|0
1735610160000|2024-12-31 01:56:00|21196.7|21180.7|21197|21181|21197|21181|21196.7|21180.7|0
1735610170000|2024-12-31 01:56:10|21196.9|21180.9|21196.3|21180.3|21197.5|21181.5|21195.8|21179.8|0
1735610180000|2024-12-31 01:56:20|21196|21180|21196.3|21180.3|21196.3|21180.3|21195.9|21179.9|0
1735610190000|2024-12-31 01:56:30|21196.2|21180.2|21196|21180|21196.4|21180.4|21195.8|21179.8|0
1735610200000|2024-12-31 01:56:40|21195.8|21179.8|21196.2|21180.2|21196.4|21180.4|21195.8|21179.8|0
1735610210000|2024-12-31 01:56:50|21196.3|21180.3|21196.2|21180.2|21196.8|21180.8|21196|21180|0
1735610220000|2024-12-31 01:57:00|21196.4|21180.4|21196.4|21180.4|21196.4|21180.4|21196.3|21180.3|0
1735610230000|2024-12-31 01:57:10|21196.3|21180.3|21196.4|21180.4|21196.4|21180.4|21196.3|21180.3|0
1735610240000|2024-12-31 01:57:20|21196.3|21180.3|21196.4|21180.4|21196.4|21180.4|21196.3|21180.3|0
1735610250000|2024-12-31 01:57:30|21196.3|21180.3|21196|21180|21196.3|21180.3|21195.8|21179.8|0
1735610260000|2024-12-31 01:57:40|21195.8|21179.8|21196|21180|21196.3|21180.3|21195.7|21179.7|0
1735610270000|2024-12-31 01:57:50|21195.7|21179.7|21197.5|21181.5|21197.5|21181.5|21195.7|21179.7|0
1735610280000|2024-12-31 01:58:00|21197.9|21181.9|21197.5|21181.5|21197.9|21181.9|21197|21181|0
1735610290000|2024-12-31 01:58:10|21197.3|21181.3|21197.2|21181.2|21197.8|21181.8|21196.9|21180.9|0
1735610300000|2024-12-31 01:58:20|21197.3|21181.3|21197.9|21181.9|21197.9|21181.9|21196.4|21180.4|0
1735610310000|2024-12-31 01:58:30|21198.3|21182.3|21199.5|21183.5|21199.5|21183.5|21198.2|21182.2|0
1735610320000|2024-12-31 01:58:40|21199.4|21183.4|21199.4|21183.4|21199.4|21183.4|21199|21183|0
1735610330000|2024-12-31 01:58:50|21199.2|21183.2|21199.5|21183.5|21199.7|21183.7|21198.8|21182.8|0
1735610340000|2024-12-31 01:59:00|21199.8|21183.8|21199.2|21183.2|21200.4|21184.4|21198.3|21182.3|0
1735610350000|2024-12-31 01:59:10|21199.3|21183.3|21199.4|21183.4|21199.8|21183.8|21199|21183|0
1735610360000|2024-12-31 01:59:20|21199.3|21183.3|21198.3|21182.3|21199.3|21183.3|21198.2|21182.2|0
1735610370000|2024-12-31 01:59:30|21198.2|21182.2|21198.3|21182.3|21198.3|21182.3|21197.9|21181.9|0
1735610380000|2024-12-31 01:59:40|21198|21182|21198.7|21182.7|21198.7|21182.7|21198|21182|0
1735610390000|2024-12-31 01:59:50|21198.5|21182.5|21198.4|21182.4|21198.7|21182.7|21198.2|21182.2|0
1735610400000|2024-12-31 02:00:00|21198.3|21182.3|21199|21183|21199|21183|21198.2|21182.2|0
1735610410000|2024-12-31 02:00:10|21199.2|21183.2|21200.2|21184.2|21200.2|21184.2|21199.2|21183.2|0
1735610420000|2024-12-31 02:00:20|21200|21184|21199|21183|21200.3|21184.3|21199|21183|0
1735610430000|2024-12-31 02:00:30|21198.9|21182.9|21199.2|21183.2|21199.2|21183.2|21198.9|21182.9|0
1735610440000|2024-12-31 02:00:40|21199|21183|21199.4|21183.4|21199.5|21183.5|21199|21183|0
1735610450000|2024-12-31 02:00:50|21199.5|21183.5|21198.5|21182.5|21199.5|21183.5|21198.4|21182.4|0
1735610460000|2024-12-31 02:01:00|21199|21183|21198.8|21182.8|21199.4|21183.4|21198.8|21182.8|0
1735610470000|2024-12-31 02:01:10|21199|21183|21198.9|21182.9|21199|21183|21198.9|21182.9|0
1735610480000|2024-12-31 02:01:20|21197.7|21181.7|21197.3|21181.3|21197.7|21181.7|21197.3|21181.3|0
1735610490000|2024-12-31 02:01:30|21197.2|21181.2|21197.8|21181.8|21197.9|21181.9|21196.9|21180.9|0
1735610500000|2024-12-31 02:01:40|21197.7|21181.7|21197.5|21181.5|21197.8|21181.8|21197.4|21181.4|0
1735610510000|2024-12-31 02:01:50|21196.4|21180.4|21196.4|21180.4|21196.4|21180.4|21196.4|21180.4|0
1735610520000|2024-12-31 02:02:00|21196.5|21180.5|21199|21183|21199.3|21183.3|21196.4|21180.4|0
1735610530000|2024-12-31 02:02:10|21199.2|21183.2|21197.9|21181.9|21199.2|21183.2|21197.9|21181.9|0
1735610540000|2024-12-31 02:02:20|21197.8|21181.8|21198.3|21182.3|21198.3|21182.3|21197.8|21181.8|0
1735610550000|2024-12-31 02:02:30|21198|21182|21197.8|21181.8|21198.3|21182.3|21197.8|21181.8|0
1735610560000|2024-12-31 02:02:40|21197.7|21181.7|21198|21182|21198|21182|21197.7|21181.7|0
1735610570000|2024-12-31 02:02:50|21198.3|21182.3|21197.9|21181.9|21198.3|21182.3|21197.9|21181.9|0
1735610580000|2024-12-31 02:03:00|21197.8|21181.8|21197.7|21181.7|21197.8|21181.8|21197.5|21181.5|0
1735610590000|2024-12-31 02:03:10|21198.3|21182.3|21198.7|21182.7|21198.8|21182.8|21198|21182|0
1735610600000|2024-12-31 02:03:20|21198.8|21182.8|21199.4|21183.4|21199.4|21183.4|21198.7|21182.7|0
1735610610000|2024-12-31 02:03:30|21199.7|21183.7|21199.7|21183.7|21199.7|21183.7|21199.5|21183.5|0
1735610620000|2024-12-31 02:03:40|21199.5|21183.5|21199.3|21183.3|21199.7|21183.7|21199.3|21183.3|0
1735610630000|2024-12-31 02:03:50|21199.9|21183.9|21200.4|21184.4|21200.4|21184.4|21199.7|21183.7|0
1735610650000|2024-12-31 02:04:10|21200.3|21184.3|21198.9|21182.9|21200.3|21184.3|21198.9|21182.9|0
1735610660000|2024-12-31 02:04:20|21198.8|21182.8|21198.9|21182.9|21198.9|21182.9|21198.8|21182.8|0
1735610670000|2024-12-31 02:04:30|21198|21182|21198.2|21182.2|21199.3|21183.3|21198|21182|0
1735610680000|2024-12-31 02:04:40|21198|21182|21198.5|21182.5|21198.5|21182.5|21197.9|21181.9|0
1735610690000|2024-12-31 02:04:50|21199.3|21183.3|21199.7|21183.7|21199.8|21183.8|21199.3|21183.3|0
1735610700000|2024-12-31 02:05:00|21199.5|21183.5|21199.3|21183.3|21199.5|21183.5|21198.9|21182.9|0
1735610710000|2024-12-31 02:05:10|21199.2|21183.2|21199.2|21183.2|21199.2|21183.2|21199.2|21183.2|0
1735610720000|2024-12-31 02:05:20|21199.3|21183.3|21199.7|21183.7|21199.8|21183.8|21198|21182|0
1735610730000|2024-12-31 02:05:30|21199.5|21183.5|21199.7|21183.7|21199.7|21183.7|21199.5|21183.5|0
1735610740000|2024-12-31 02:05:40|21199.8|21183.8|21202.2|21186.2|21202.2|21186.2|21199.8|21183.8|0
1735610750000|2024-12-31 02:05:50|21202.3|21186.3|21204.3|21188.3|21204.3|21188.3|21202.3|21186.3|0
1735610760000|2024-12-31 02:06:00|21206.7|21190.7|21207.3|21191.3|21207.3|21191.3|21205.5|21189.5|0
1735610770000|2024-12-31 02:06:10|21207.2|21191.2|21206|21190|21207.3|21191.3|21206|21190|0
1735610780000|2024-12-31 02:06:20|21206.2|21190.2|21207|21191|21207.4|21191.4|21206|21190|0
1735610790000|2024-12-31 02:06:30|21207.7|21191.7|21207.9|21191.9|21208|21192|21207|21191|0
1735610800000|2024-12-31 02:06:40|21207.5|21191.5|21207.4|21191.4|21207.9|21191.9|21207.3|21191.3|0
1735610810000|2024-12-31 02:06:50|21207.5|21191.5|21207.4|21191.4|21207.5|21191.5|21207.4|21191.4|0
1735610820000|2024-12-31 02:07:00|21207.5|21191.5|21207.4|21191.4|21207.7|21191.7|21207.4|21191.4|0
1735610830000|2024-12-31 02:07:10|21207.5|21191.5|21207.2|21191.2|21208.4|21192.4|21207.2|21191.2|0
1735610840000|2024-12-31 02:07:20|21207|21191|21208.2|21192.2|21208.2|21192.2|21206.7|21190.7|0
1735610850000|2024-12-31 02:07:30|21207.9|21191.9|21211.5|21195.5|21211.5|21195.5|21207.9|21191.9|0
1735610860000|2024-12-31 02:07:40|21211.4|21195.4|21212.7|21196.7|21212.7|21196.7|21211.4|21195.4|0
1735610870000|2024-12-31 02:07:50|21212.9|21196.9|21212|21196|21213.3|21197.3|21211.7|21195.7|0
1735610880000|2024-12-31 02:08:00|21212.2|21196.2|21210.2|21194.2|21212.2|21196.2|21209.8|21193.8|0
1735610890000|2024-12-31 02:08:10|21210.5|21194.5|21211.3|21195.3|21211.5|21195.5|21210.4|21194.4|0
1735610900000|2024-12-31 02:08:20|21213.3|21197.3|21212.9|21196.9|21213.3|21197.3|21212.4|21196.4|0
1735610910000|2024-12-31 02:08:30|21212.8|21196.8|21213.5|21197.5|21213.5|21197.5|21212.7|21196.7|0
1735610920000|2024-12-31 02:08:40|21214|21198|21214.3|21198.3|21214.4|21198.4|21213.9|21197.9|0
1735610930000|2024-12-31 02:08:50|21214.2|21198.2|21214.9|21198.9|21214.9|21198.9|21214.2|21198.2|0
1735610940000|2024-12-31 02:09:00|21214.8|21198.8|21214.4|21198.4|21214.9|21198.9|21213.3|21197.3|0
1735610950000|2024-12-31 02:09:10|21214.3|21198.3|21213.8|21197.8|21214.4|21198.4|21213.8|21197.8|0
1735610960000|2024-12-31 02:09:20|21213.5|21197.5|21213.5|21197.5|21213.7|21197.7|21213.5|21197.5|0
1735610970000|2024-12-31 02:09:30|21213.7|21197.7|21212.3|21196.3|21213.7|21197.7|21212|21196|0
1735610980000|2024-12-31 02:09:40|21213.2|21197.2|21214.9|21198.9|21214.9|21198.9|21212.9|21196.9|0
1735610990000|2024-12-31 02:09:50|21214.8|21198.8|21213.5|21197.5|21214.9|21198.9|21213.5|21197.5|0
1735611000000|2024-12-31 02:10:00|21213.7|21197.7|21215.5|21199.5|21215.5|21199.5|21213.7|21197.7|0
1735611010000|2024-12-31 02:10:10|21215.3|21199.3|21216.2|21200.2|21216.9|21200.9|21215.3|21199.3|0
1735611020000|2024-12-31 02:10:20|21215.9|21199.9|21214.9|21198.9|21215.9|21199.9|21214.9|21198.9|0
1735611030000|2024-12-31 02:10:30|21214.7|21198.7|21214.4|21198.4|21214.7|21198.7|21214.3|21198.3|0
1735611040000|2024-12-31 02:10:40|21214.5|21198.5|21212.7|21196.7|21214.8|21198.8|21212.7|21196.7|0
1735611050000|2024-12-31 02:10:50|21212.8|21196.8|21211.8|21195.8|21212.9|21196.9|21211.8|21195.8|0
1735611060000|2024-12-31 02:11:00|21212|21196|21212.2|21196.2|21212.4|21196.4|21212|21196|0
1735611070000|2024-12-31 02:11:10|21212|21196|21211.5|21195.5|21212|21196|21211.5|21195.5|0
1735611080000|2024-12-31 02:11:20|21211.7|21195.7|21210.8|21194.8|21211.7|21195.7|21210.5|21194.5|0
1735611090000|2024-12-31 02:11:30|21212|21196|21212.2|21196.2|21212.9|21196.9|21211.8|21195.8|0
1735611100000|2024-12-31 02:11:40|21212.3|21196.3|21213.4|21197.4|21213.4|21197.4|21212.3|21196.3|0
1735611110000|2024-12-31 02:11:50|21213.5|21197.5|21214.4|21198.4|21214.5|21198.5|21213.4|21197.4|0
1735611120000|2024-12-31 02:12:00|21214.5|21198.5|21214.5|21198.5|21214.7|21198.7|21214.2|21198.2|0
1735611130000|2024-12-31 02:12:10|21214.4|21198.4|21213.4|21197.4|21214.4|21198.4|21213.4|21197.4|0
1735611140000|2024-12-31 02:12:20|21212.9|21196.9|21212.5|21196.5|21212.9|21196.9|21212.5|21196.5|0
1735611150000|2024-12-31 02:12:30|21212.4|21196.4|21212.8|21196.8|21212.8|21196.8|21212.3|21196.3|0
1735611160000|2024-12-31 02:12:40|21212.3|21196.3|21213.3|21197.3|21213.3|21197.3|21212.3|21196.3|0
1735611170000|2024-12-31 02:12:50|21213.2|21197.2|21213.9|21197.9|21214|21198|21213.2|21197.2|0
1735611180000|2024-12-31 02:13:00|21214|21198|21214|21198|21214|21198|21213.9|21197.9|0
1735611190000|2024-12-31 02:13:10|21214.2|21198.2|21214|21198|21214.2|21198.2|21213.9|21197.9|0
1735611200000|2024-12-31 02:13:20|21213.9|21197.9|21214.7|21198.7|21215.4|21199.4|21213.9|21197.9|0
1735611210000|2024-12-31 02:13:30|21214.8|21198.8|21214.2|21198.2|21215.3|21199.3|21213.8|21197.8|0
1735611220000|2024-12-31 02:13:40|21214.3|21198.3|21213.5|21197.5|21214.4|21198.4|21213.5|21197.5|0
1735611230000|2024-12-31 02:13:50|21213.4|21197.4|21213.4|21197.4|21213.4|21197.4|21213.3|21197.3|0
1735611240000|2024-12-31 02:14:00|21213.5|21197.5|21217.4|21201.4|21217.4|21201.4|21213.5|21197.5|0
1735611250000|2024-12-31 02:14:10|21218.2|21202.2|21219.4|21203.4|21219.4|21203.4|21218.2|21202.2|0
1735611260000|2024-12-31 02:14:20|21219.5|21203.5|21218.2|21202.2|21219.5|21203.5|21218.2|21202.2|0
1735611270000|2024-12-31 02:14:30|21218.9|21202.9|21219.3|21203.3|21219.3|21203.3|21218|21202|0
1735611280000|2024-12-31 02:14:40|21219.2|21203.2|21218.5|21202.5|21219.3|21203.3|21218.5|21202.5|0
1735611290000|2024-12-31 02:14:50|21218.4|21202.4|21217.9|21201.9|21218.4|21202.4|21217.7|21201.7|0
1735611300000|2024-12-31 02:15:00|21218.2|21202.2|21220.2|21204.2|21220.4|21204.4|21218.2|21202.2|0
1735611310000|2024-12-31 02:15:10|21220|21204|21220.2|21204.2|21220.2|21204.2|21219.3|21203.3|0
1735611320000|2024-12-31 02:15:20|21220|21204|21222.7|21206.7|21222.8|21206.8|21220|21204|0
1735611330000|2024-12-31 02:15:30|21222.9|21206.9|21224.7|21208.7|21224.7|21208.7|21222.4|21206.4|0
1735611340000|2024-12-31 02:15:40|21224.2|21208.2|21225.7|21209.7|21225.7|21209.7|21223.9|21207.9|0
1735611350000|2024-12-31 02:15:50|21225.3|21209.3|21224.5|21208.5|21225.8|21209.8|21224.3|21208.3|0
1735611360000|2024-12-31 02:16:00|21224.4|21208.4|21223.3|21207.3|21224.4|21208.4|21222.5|21206.5|0
1735611370000|2024-12-31 02:16:10|21223.5|21207.5|21224.4|21208.4|21225.3|21209.3|21223.3|21207.3|0
1735611380000|2024-12-31 02:16:20|21224.5|21208.5|21224.3|21208.3|21224.5|21208.5|21224|21208|0
1735611390000|2024-12-31 02:16:30|21224.7|21208.7|21224.9|21208.9|21225.5|21209.5|21224.7|21208.7|0
1735611400000|2024-12-31 02:16:40|21225|21209|21224.4|21208.4|21225.3|21209.3|21224.2|21208.2|0
1735611410000|2024-12-31 02:16:50|21224.5|21208.5|21224.8|21208.8|21225|21209|21224.5|21208.5|0
1735611420000|2024-12-31 02:17:00|21224.7|21208.7|21225.4|21209.4|21225.4|21209.4|21224.7|21208.7|0
1735611430000|2024-12-31 02:17:10|21226|21210|21225.5|21209.5|21226|21210|21225.4|21209.4|0
1735611440000|2024-12-31 02:17:20|21225.7|21209.7|21225.4|21209.4|21225.7|21209.7|21225.4|21209.4|0
1735611450000|2024-12-31 02:17:30|21225|21209|21226.2|21210.2|21227.5|21211.5|21225|21209|0
1735611460000|2024-12-31 02:17:40|21226|21210|21226|21210|21226.2|21210.2|21225.9|21209.9|0
1735611470000|2024-12-31 02:17:50|21225.9|21209.9|21225.4|21209.4|21225.9|21209.9|21225.3|21209.3|0
1735611480000|2024-12-31 02:18:00|21226.3|21210.3|21225.3|21209.3|21226.3|21210.3|21225.3|21209.3|0
1735611490000|2024-12-31 02:18:10|21225.2|21209.2|21226.2|21210.2|21227.4|21211.4|21225.2|21209.2|0
1735611500000|2024-12-31 02:18:20|21227.3|21211.3|21227.8|21211.8|21228|21212|21227.3|21211.3|0
1735611510000|2024-12-31 02:18:30|21227.9|21211.9|21228.8|21212.8|21229.9|21213.9|21227.8|21211.8|0
1735611520000|2024-12-31 02:18:40|21228.9|21212.9|21228.2|21212.2|21228.9|21212.9|21228|21212|0
1735611530000|2024-12-31 02:18:50|21228|21212|21228.5|21212.5|21228.8|21212.8|21227.9|21211.9|0
1735611540000|2024-12-31 02:19:00|21228|21212|21229.9|21213.9|21229.9|21213.9|21228|21212|0
1735611550000|2024-12-31 02:19:10|21229.8|21213.8|21229.4|21213.4|21229.8|21213.8|21229.3|21213.3|0
1735611560000|2024-12-31 02:19:20|21229.3|21213.3|21228.7|21212.7|21229.4|21213.4|21228|21212|0
1735611570000|2024-12-31 02:19:30|21228.8|21212.8|21228.8|21212.8|21228.8|21212.8|21228.8|21212.8|0
1735611580000|2024-12-31 02:19:40|21228.7|21212.7|21225.4|21209.4|21228.7|21212.7|21225.4|21209.4|0
1735611590000|2024-12-31 02:19:50|21225.7|21209.7|21225.4|21209.4|21225.9|21209.9|21225.3|21209.3|0
1735611600000|2024-12-31 02:20:00|21225.7|21209.7|21224.4|21208.4|21225.9|21209.9|21224.2|21208.2|0
1735611610000|2024-12-31 02:20:10|21224.5|21208.5|21224.4|21208.4|21224.5|21208.5|21224.2|21208.2|0
1735611620000|2024-12-31 02:20:20|21224.5|21208.5|21225.4|21209.4|21226|21210|21224.5|21208.5|0
1735611630000|2024-12-31 02:20:30|21225|21209|21225.3|21209.3|21225.3|21209.3|21225|21209|0
1735611640000|2024-12-31 02:20:40|21225.2|21209.2|21227.7|21211.7|21227.7|21211.7|21225.2|21209.2|0
1735611650000|2024-12-31 02:20:50|21228|21212|21226.2|21210.2|21228|21212|21226.2|21210.2|0
1735611660000|2024-12-31 02:21:00|21226.4|21210.4|21226.5|21210.5|21226.5|21210.5|21226|21210|0
1735611670000|2024-12-31 02:21:10|21225.5|21209.5|21225.3|21209.3|21225.8|21209.8|21225.3|21209.3|0
1735611680000|2024-12-31 02:21:20|21225.2|21209.2|21225.7|21209.7|21225.7|21209.7|21224.9|21208.9|0
1735611690000|2024-12-31 02:21:30|21225.3|21209.3|21225.2|21209.2|21225.4|21209.4|21225.2|21209.2|0
1735611700000|2024-12-31 02:21:40|21225.3|21209.3|21224.5|21208.5|21225.4|21209.4|21224.5|21208.5|0
1735611710000|2024-12-31 02:21:50|21224.7|21208.7|21225.3|21209.3|21225.3|21209.3|21224.7|21208.7|0
1735611720000|2024-12-31 02:22:00|21223.9|21207.9|21224|21208|21224.3|21208.3|21223.9|21207.9|0
1735611730000|2024-12-31 02:22:10|21223.9|21207.9|21223.4|21207.4|21224.8|21208.8|21223.3|21207.3|0
1735611740000|2024-12-31 02:22:20|21223.3|21207.3|21222.7|21206.7|21223.3|21207.3|21222.2|21206.2|0
1735611750000|2024-12-31 02:22:30|21223.8|21207.8|21222.8|21206.8|21223.8|21207.8|21222.8|21206.8|0
1735611760000|2024-12-31 02:22:40|21222.9|21206.9|21222.2|21206.2|21222.9|21206.9|21222|21206|0
1735611770000|2024-12-31 02:22:50|21221.8|21205.8|21221.5|21205.5|21222.4|21206.4|21221.5|21205.5|0
1735611780000|2024-12-31 02:23:00|21221.8|21205.8|21221.8|21205.8|21222.3|21206.3|21221.7|21205.7|0
1735611790000|2024-12-31 02:23:10|21221.7|21205.7|21221.8|21205.8|21221.8|21205.8|21221.5|21205.5|0
1735611800000|2024-12-31 02:23:20|21221.5|21205.5|21221.8|21205.8|21222.3|21206.3|21221.5|21205.5|0
1735611810000|2024-12-31 02:23:30|21221.9|21205.9|21221.8|21205.8|21222.3|21206.3|21221.7|21205.7|0
1735611820000|2024-12-31 02:23:40|21222.3|21206.3|21221.7|21205.7|21222.3|21206.3|21221.7|21205.7|0
1735611830000|2024-12-31 02:23:50|21221.8|21205.8|21220.8|21204.8|21222|21206|21220.8|21204.8|0
1735611840000|2024-12-31 02:24:00|21219.8|21203.8|21219.9|21203.9|21220.5|21204.5|21219.8|21203.8|0
1735611850000|2024-12-31 02:24:10|21219.7|21203.7|21218.7|21202.7|21219.9|21203.9|21218.3|21202.3|0
1735611860000|2024-12-31 02:24:20|21218.8|21202.8|21217.7|21201.7|21219.5|21203.5|21217.7|21201.7|0
1735611870000|2024-12-31 02:24:30|21217.4|21201.4|21217.3|21201.3|21217.7|21201.7|21216.7|21200.7|0
1735611880000|2024-12-31 02:24:40|21217.4|21201.4|21219.2|21203.2|21219.3|21203.3|21217.4|21201.4|0
1735611890000|2024-12-31 02:24:50|21218.8|21202.8|21218.5|21202.5|21218.8|21202.8|21218.4|21202.4|0
1735611900000|2024-12-31 02:25:00|21218.2|21202.2|21218.3|21202.3|21218.3|21202.3|21218.2|21202.2|0
1735611910000|2024-12-31 02:25:10|21218.2|21202.2|21218.2|21202.2|21218.2|21202.2|21218|21202|0
1735611920000|2024-12-31 02:25:20|21218.3|21202.3|21218.7|21202.7|21219.3|21203.3|21218.3|21202.3|0
1735611930000|2024-12-31 02:25:30|21218.8|21202.8|21218.9|21202.9|21218.9|21202.9|21218.7|21202.7|0
1735611940000|2024-12-31 02:25:40|21219|21203|21219.5|21203.5|21219.5|21203.5|21219|21203|0
1735611950000|2024-12-31 02:25:50|21219.2|21203.2|21220.5|21204.5|21220.5|21204.5|21219|21203|0
1735611960000|2024-12-31 02:26:00|21220.4|21204.4|21219.8|21203.8|21220.4|21204.4|21219.7|21203.7|0
1735611970000|2024-12-31 02:26:10|21219.7|21203.7|21220.2|21204.2|21220.2|21204.2|21219.7|21203.7|0
1735611980000|2024-12-31 02:26:20|21220.3|21204.3|21221.8|21205.8|21222.5|21206.5|21220.3|21204.3|0
1735611990000|2024-12-31 02:26:30|21222.3|21206.3|21222|21206|21222.3|21206.3|21222|21206|0
1735612000000|2024-12-31 02:26:40|21222.2|21206.2|21222.3|21206.3|21222.3|21206.3|21222.2|21206.2|0
1735612010000|2024-12-31 02:26:50|21222.2|21206.2|21223.4|21207.4|21223.5|21207.5|21222.2|21206.2|0
1735612020000|2024-12-31 02:27:00|21223.5|21207.5|21223.3|21207.3|21223.7|21207.7|21223.3|21207.3|0
1735612030000|2024-12-31 02:27:10|21222.8|21206.8|21221.9|21205.9|21223.3|21207.3|21221.9|21205.9|0
1735612040000|2024-12-31 02:27:20|21221.8|21205.8|21221.9|21205.9|21221.9|21205.9|21221.8|21205.8|0
1735612050000|2024-12-31 02:27:30|21221.8|21205.8|21221.7|21205.7|21221.8|21205.8|21221.4|21205.4|0
1735612060000|2024-12-31 02:27:40|21222|21206|21223.4|21207.4|21223.4|21207.4|21221.7|21205.7|0
1735612070000|2024-12-31 02:27:50|21223|21207|21222.4|21206.4|21223.4|21207.4|21222.4|21206.4|0
1735612080000|2024-12-31 02:28:00|21222.5|21206.5|21223.2|21207.2|21223.3|21207.3|21222.5|21206.5|0
1735612090000|2024-12-31 02:28:10|21222.8|21206.8|21222.9|21206.9|21222.9|21206.9|21222.8|21206.8|0
1735612100000|2024-12-31 02:28:20|21223|21207|21222.9|21206.9|21223.3|21207.3|21222.8|21206.8|0
1735612110000|2024-12-31 02:28:30|21223|21207|21223|21207|21223.2|21207.2|21222.9|21206.9|0
1735612120000|2024-12-31 02:28:40|21222.9|21206.9|21223.8|21207.8|21223.9|21207.9|21222.9|21206.9|0
1735612130000|2024-12-31 02:28:50|21223.5|21207.5|21222.7|21206.7|21223.5|21207.5|21222.7|21206.7|0
1735612140000|2024-12-31 02:29:00|21222.4|21206.4|21223.5|21207.5|21223.5|21207.5|21222.4|21206.4|0
1735612150000|2024-12-31 02:29:10|21224|21208|21223.7|21207.7|21224.3|21208.3|21223.5|21207.5|0
1735612160000|2024-12-31 02:29:20|21223.5|21207.5|21224.4|21208.4|21224.4|21208.4|21223.5|21207.5|0
1735612170000|2024-12-31 02:29:30|21223.9|21207.9|21224.8|21208.8|21224.8|21208.8|21223.9|21207.9|0
1735612180000|2024-12-31 02:29:40|21224.7|21208.7|21225.3|21209.3|21225.4|21209.4|21224.7|21208.7|0
1735612190000|2024-12-31 02:29:50|21225.2|21209.2|21224.8|21208.8|21225.4|21209.4|21224.8|21208.8|0
1735612200000|2024-12-31 02:30:00|21224.4|21208.4|21224.8|21208.8|21225.2|21209.2|21223.9|21207.9|0
1735612210000|2024-12-31 02:30:10|21224.5|21208.5|21225.7|21209.7|21225.7|21209.7|21224.5|21208.5|0
1735612220000|2024-12-31 02:30:20|21226.5|21210.5|21227.8|21211.8|21227.8|21211.8|21226.4|21210.4|0
1735612230000|2024-12-31 02:30:30|21228.3|21212.3|21230.4|21214.4|21230.9|21214.9|21228|21212|0
1735612240000|2024-12-31 02:30:40|21230.9|21214.9|21231.4|21215.4|21231.9|21215.9|21230.4|21214.4|0
1735612250000|2024-12-31 02:30:50|21231.7|21215.7|21232.4|21216.4|21232.7|21216.7|21231.5|21215.5|0
1735612260000|2024-12-31 02:31:00|21232.5|21216.5|21231.7|21215.7|21232.7|21216.7|21231.4|21215.4|0
1735612270000|2024-12-31 02:31:10|21231.5|21215.5|21232|21216|21232.3|21216.3|21231.5|21215.5|0
1735612280000|2024-12-31 02:31:20|21231.5|21215.5|21229.9|21213.9|21231.7|21215.7|21229.9|21213.9|0
1735612290000|2024-12-31 02:31:30|21229.3|21213.3|21230.5|21214.5|21230.5|21214.5|21229.3|21213.3|0
1735612300000|2024-12-31 02:31:40|21231.7|21215.7|21231.8|21215.8|21231.8|21215.8|21231.3|21215.3|0
1735612310000|2024-12-31 02:31:50|21232|21216|21234.3|21218.3|21234.3|21218.3|21232|21216|0
1735612320000|2024-12-31 02:32:00|21234|21218|21233.3|21217.3|21234.8|21218.8|21233.2|21217.2|0
1735612330000|2024-12-31 02:32:10|21232.9|21216.9|21234.3|21218.3|21234.3|21218.3|21232.9|21216.9|0
1735612340000|2024-12-31 02:32:20|21234.7|21218.7|21236|21220|21236.2|21220.2|21234.7|21218.7|0
1735612350000|2024-12-31 02:32:30|21234.9|21218.9|21234.7|21218.7|21234.9|21218.9|21234.4|21218.4|0
1735612360000|2024-12-31 02:32:40|21234.4|21218.4|21233|21217|21234.9|21218.9|21233|21217|0
1735612370000|2024-12-31 02:32:50|21232.4|21216.4|21234.2|21218.2|21234.2|21218.2|21232.4|21216.4|0
1735612380000|2024-12-31 02:33:00|21234.9|21218.9|21231.3|21215.3|21234.9|21218.9|21231.3|21215.3|0
1735612390000|2024-12-31 02:33:10|21231.2|21215.2|21231.3|21215.3|21231.3|21215.3|21230.9|21214.9|0
1735612400000|2024-12-31 02:33:20|21231.4|21215.4|21231.9|21215.9|21232.3|21216.3|21231.4|21215.4|0
1735612410000|2024-12-31 02:33:30|21232|21216|21231.7|21215.7|21232|21216|21231.3|21215.3|0
1735612420000|2024-12-31 02:33:40|21231.3|21215.3|21231.7|21215.7|21231.9|21215.9|21231.3|21215.3|0
1735612430000|2024-12-31 02:33:50|21231.5|21215.5|21230.9|21214.9|21231.5|21215.5|21230.7|21214.7|0
1735612440000|2024-12-31 02:34:00|21231|21215|21231|21215|21231|21215|21230.9|21214.9|0
1735612450000|2024-12-31 02:34:10|21230.9|21214.9|21230.4|21214.4|21230.9|21214.9|21230.4|21214.4|0
1735612460000|2024-12-31 02:34:20|21230.3|21214.3|21229.7|21213.7|21230.3|21214.3|21228.8|21212.8|0
1735612470000|2024-12-31 02:34:30|21229.5|21213.5|21228.9|21212.9|21229.5|21213.5|21228.8|21212.8|0
1735612480000|2024-12-31 02:34:40|21229|21213|21228.8|21212.8|21229|21213|21228.8|21212.8|0
1735612490000|2024-12-31 02:34:50|21228.9|21212.9|21227.5|21211.5|21228.9|21212.9|21227.5|21211.5|0
1735612500000|2024-12-31 02:35:00|21227.3|21211.3|21226.7|21210.7|21227.3|21211.3|21226|21210|0
1735612510000|2024-12-31 02:35:10|21227.2|21211.2|21226.4|21210.4|21227.2|21211.2|21226.4|21210.4|0
1735612520000|2024-12-31 02:35:20|21226.7|21210.7|21226.7|21210.7|21226.7|21210.7|21226.5|21210.5|0
1735612530000|2024-12-31 02:35:30|21226.5|21210.5|21228.2|21212.2|21228.2|21212.2|21226.5|21210.5|0
1735612540000|2024-12-31 02:35:40|21228.3|21212.3|21229.7|21213.7|21229.8|21213.8|21228.3|21212.3|0
1735612550000|2024-12-31 02:35:50|21228.5|21212.5|21231.5|21215.5|21231.5|21215.5|21227.9|21211.9|0
1735612560000|2024-12-31 02:36:00|21231.3|21215.3|21231.5|21215.5|21232.7|21216.7|21231.3|21215.3|0
1735612570000|2024-12-31 02:36:10|21231.4|21215.4|21233.2|21217.2|21233.2|21217.2|21231.4|21215.4|0
1735612580000|2024-12-31 02:36:20|21233.4|21217.4|21233.5|21217.5|21233.5|21217.5|21232.9|21216.9|0
1735612590000|2024-12-31 02:36:30|21233.4|21217.4|21232.2|21216.2|21233.4|21217.4|21232.2|21216.2|0
1735612600000|2024-12-31 02:36:40|21232.3|21216.3|21232.9|21216.9|21233.3|21217.3|21232.3|21216.3|0
1735612610000|2024-12-31 02:36:50|21232.8|21216.8|21233.2|21217.2|21233.8|21217.8|21232.3|21216.3|0
1735612620000|2024-12-31 02:37:00|21233.3|21217.3|21232|21216|21233.5|21217.5|21232|21216|0
1735612630000|2024-12-31 02:37:10|21231.5|21215.5|21230.7|21214.7|21231.9|21215.9|21230.7|21214.7|0
1735612640000|2024-12-31 02:37:20|21230.8|21214.8|21230.5|21214.5|21232|21216|21230.5|21214.5|0
1735612650000|2024-12-31 02:37:30|21230.4|21214.4|21229.4|21213.4|21230.4|21214.4|21229.3|21213.3|0
1735612660000|2024-12-31 02:37:40|21229.7|21213.7|21230|21214|21230|21214|21229.5|21213.5|0
1735612670000|2024-12-31 02:37:50|21229.9|21213.9|21229.7|21213.7|21229.9|21213.9|21229.7|21213.7|0
1735612680000|2024-12-31 02:38:00|21229.5|21213.5|21230.5|21214.5|21230.5|21214.5|21229.5|21213.5|0
1735612690000|2024-12-31 02:38:10|21230.4|21214.4|21230.2|21214.2|21230.4|21214.4|21230.2|21214.2|0
1735612700000|2024-12-31 02:38:20|21230|21214|21230.4|21214.4|21230.4|21214.4|21230|21214|0
1735612710000|2024-12-31 02:38:30|21230.5|21214.5|21230.7|21214.7|21230.7|21214.7|21230.4|21214.4|0
1735612720000|2024-12-31 02:38:40|21230.5|21214.5|21230.9|21214.9|21231.3|21215.3|21230.5|21214.5|0
1735612730000|2024-12-31 02:38:50|21230.8|21214.8|21231|21215|21231|21215|21230.8|21214.8|0
1735612740000|2024-12-31 02:39:00|21230.9|21214.9|21230.2|21214.2|21230.9|21214.9|21230.2|21214.2|0
1735612750000|2024-12-31 02:39:10|21230.3|21214.3|21230.9|21214.9|21231|21215|21230.3|21214.3|0
1735612760000|2024-12-31 02:39:20|21231|21215|21230.5|21214.5|21231|21215|21230.5|21214.5|0
1735612770000|2024-12-31 02:39:30|21230.4|21214.4|21230.4|21214.4|21230.7|21214.7|21230.4|21214.4|0
1735612780000|2024-12-31 02:39:40|21230.3|21214.3|21229|21213|21230.3|21214.3|21228.8|21212.8|0
1735612790000|2024-12-31 02:39:50|21228.9|21212.9|21229.4|21213.4|21229.5|21213.5|21228.8|21212.8|0
1735612800000|2024-12-31 02:40:00|21229.3|21213.3|21228.9|21212.9|21229.3|21213.3|21228.8|21212.8|0
1735612810000|2024-12-31 02:40:10|21229|21213|21227.5|21211.5|21229|21213|21227.5|21211.5|0
1735612820000|2024-12-31 02:40:20|21224.3|21208.3|21224.4|21208.4|21225.2|21209.2|21224.3|21208.3|0
1735612830000|2024-12-31 02:40:30|21224.2|21208.2|21223.2|21207.2|21224.2|21208.2|21223.2|21207.2|0
1735612840000|2024-12-31 02:40:40|21223|21207|21223.7|21207.7|21223.7|21207.7|21223|21207|0
1735612850000|2024-12-31 02:40:50|21223.5|21207.5|21223.7|21207.7|21223.7|21207.7|21223.5|21207.5|0
1735612860000|2024-12-31 02:41:00|21223.5|21207.5|21223.4|21207.4|21223.7|21207.7|21223.3|21207.3|0
1735612870000|2024-12-31 02:41:10|21223.5|21207.5|21223.7|21207.7|21223.7|21207.7|21223.4|21207.4|0
1735612880000|2024-12-31 02:41:20|21223.5|21207.5|21225|21209|21225|21209|21223.4|21207.4|0
1735612890000|2024-12-31 02:41:30|21224.8|21208.8|21225.3|21209.3|21225.7|21209.7|21224.8|21208.8|0
1735612900000|2024-12-31 02:41:40|21225.4|21209.4|21225.7|21209.7|21226|21210|21225.4|21209.4|0
1735612910000|2024-12-31 02:41:50|21225.8|21209.8|21225.5|21209.5|21225.9|21209.9|21225.5|21209.5|0
1735612920000|2024-12-31 02:42:00|21225.4|21209.4|21226.3|21210.3|21226.3|21210.3|21225.4|21209.4|0
1735612930000|2024-12-31 02:42:10|21225.9|21209.9|21227.7|21211.7|21227.7|21211.7|21225.9|21209.9|0
1735612940000|2024-12-31 02:42:20|21227.8|21211.8|21226.7|21210.7|21227.8|21211.8|21226.7|21210.7|0
1735612950000|2024-12-31 02:42:30|21226.8|21210.8|21227.8|21211.8|21227.8|21211.8|21226.7|21210.7|0
1735612960000|2024-12-31 02:42:40|21227.9|21211.9|21227.7|21211.7|21227.9|21211.9|21227.5|21211.5|0
1735612970000|2024-12-31 02:42:50|21227.5|21211.5|21226.4|21210.4|21227.5|21211.5|21226.4|21210.4|0
1735612980000|2024-12-31 02:43:00|21226.5|21210.5|21225.9|21209.9|21226.5|21210.5|21225.9|21209.9|0
1735612990000|2024-12-31 02:43:10|21225.8|21209.8|21225.9|21209.9|21225.9|21209.9|21225.5|21209.5|0
1735613000000|2024-12-31 02:43:20|21225.5|21209.5|21225.9|21209.9|21225.9|21209.9|21225.5|21209.5|0
1735613010000|2024-12-31 02:43:30|21226|21210|21227.3|21211.3|21227.3|21211.3|21226|21210|0
1735613020000|2024-12-31 02:43:40|21227.4|21211.4|21228.3|21212.3|21228.3|21212.3|21227.4|21211.4|0
1735613030000|2024-12-31 02:43:50|21228.4|21212.4|21228.3|21212.3|21228.5|21212.5|21228|21212|0
1735613040000|2024-12-31 02:44:00|21228.2|21212.2|21227.5|21211.5|21228.2|21212.2|21227.2|21211.2|0
1735613050000|2024-12-31 02:44:10|21227.7|21211.7|21227.2|21211.2|21227.7|21211.7|21227.2|21211.2|0
1735613060000|2024-12-31 02:44:20|21227|21211|21227.2|21211.2|21227.2|21211.2|21226.5|21210.5|0
1735613070000|2024-12-31 02:44:30|21227.3|21211.3|21228.3|21212.3|21228.3|21212.3|21227.3|21211.3|0
1735613090000|2024-12-31 02:44:50|21228.9|21212.9|21229.4|21213.4|21229.5|21213.5|21228.9|21212.9|0
1735613100000|2024-12-31 02:45:00|21229.3|21213.3|21228.5|21212.5|21229.3|21213.3|21228.4|21212.4|0
1735613110000|2024-12-31 02:45:10|21228.9|21212.9|21229|21213|21229.5|21213.5|21228.8|21212.8|0
1735613120000|2024-12-31 02:45:20|21229.2|21213.2|21229|21213|21229.2|21213.2|21228.9|21212.9|0
1735613130000|2024-12-31 02:45:30|21229.9|21213.9|21229.4|21213.4|21230.2|21214.2|21229.4|21213.4|0
1735613140000|2024-12-31 02:45:40|21229.5|21213.5|21230.3|21214.3|21230.3|21214.3|21229.5|21213.5|0
1735613150000|2024-12-31 02:45:50|21230.7|21214.7|21229.2|21213.2|21230.7|21214.7|21229.2|21213.2|0
1735613160000|2024-12-31 02:46:00|21229.3|21213.3|21230|21214|21230|21214|21229.3|21213.3|0
1735613170000|2024-12-31 02:46:10|21229.9|21213.9|21227.8|21211.8|21229.9|21213.9|21227.8|21211.8|0
1735613180000|2024-12-31 02:46:20|21227.9|21211.9|21227.8|21211.8|21228|21212|21227.8|21211.8|0
1735613190000|2024-12-31 02:46:30|21227.7|21211.7|21227.7|21211.7|21227.8|21211.8|21227.7|21211.7|0
1735613200000|2024-12-31 02:46:40|21227.8|21211.8|21227.7|21211.7|21227.8|21211.8|21227.5|21211.5|0
1735613210000|2024-12-31 02:46:50|21227.3|21211.3|21227.7|21211.7|21227.8|21211.8|21227.3|21211.3|0
1735613220000|2024-12-31 02:47:00|21227.8|21211.8|21227.7|21211.7|21227.9|21211.9|21227.4|21211.4|0
1735613230000|2024-12-31 02:47:10|21227.5|21211.5|21227.3|21211.3|21227.5|21211.5|21227.3|21211.3|0
1735613240000|2024-12-31 02:47:20|21227.4|21211.4|21227.2|21211.2|21227.4|21211.4|21226.7|21210.7|0
1735613250000|2024-12-31 02:47:30|21227|21211|21225.3|21209.3|21227|21211|21225.2|21209.2|0
1735613260000|2024-12-31 02:47:40|21226|21210|21225.5|21209.5|21226|21210|21225.4|21209.4|0
1735613270000|2024-12-31 02:47:50|21225.2|21209.2|21225.2|21209.2|21225.3|21209.3|21225|21209|0
1735613280000|2024-12-31 02:48:00|21224.8|21208.8|21224.4|21208.4|21225.2|21209.2|21224.4|21208.4|0
1735613290000|2024-12-31 02:48:10|21224.5|21208.5|21224.7|21208.7|21225.4|21209.4|21224.5|21208.5|0
1735613300000|2024-12-31 02:48:20|21224.5|21208.5|21223.9|21207.9|21224.5|21208.5|21223.9|21207.9|0
1735613310000|2024-12-31 02:48:30|21224.2|21208.2|21222.3|21206.3|21224.2|21208.2|21222.3|21206.3|0
1735613320000|2024-12-31 02:48:40|21222.4|21206.4|21222.4|21206.4|21223.2|21207.2|21222.2|21206.2|0
1735613330000|2024-12-31 02:48:50|21222.2|21206.2|21222.7|21206.7|21222.7|21206.7|21222.2|21206.2|0
1735613340000|2024-12-31 02:49:00|21222.4|21206.4|21222.4|21206.4|21222.5|21206.5|21222.3|21206.3|0
1735613350000|2024-12-31 02:49:10|21222.5|21206.5|21222.5|21206.5|21222.7|21206.7|21222.4|21206.4|0
1735613360000|2024-12-31 02:49:20|21222.4|21206.4|21222|21206|21222.4|21206.4|21221.8|21205.8|0
1735613370000|2024-12-31 02:49:30|21221.9|21205.9|21221.4|21205.4|21221.9|21205.9|21221.3|21205.3|0
1735613380000|2024-12-31 02:49:40|21221.3|21205.3|21221.3|21205.3|21221.3|21205.3|21221.3|21205.3|0
1735613390000|2024-12-31 02:49:50|21221.2|21205.2|21221.5|21205.5|21221.5|21205.5|21220.4|21204.4|0
1735613400000|2024-12-31 02:50:00|21221.4|21205.4|21223.5|21207.5|21223.5|21207.5|21221.3|21205.3|0
1735613410000|2024-12-31 02:50:10|21223.8|21207.8|21223|21207|21224.9|21208.9|21223|21207|0
1735613420000|2024-12-31 02:50:20|21222.8|21206.8|21222.8|21206.8|21222.8|21206.8|21222.4|21206.4|0
1735613430000|2024-12-31 02:50:30|21222.9|21206.9|21223|21207|21223|21207|21222.8|21206.8|0
1735613440000|2024-12-31 02:50:40|21223.2|21207.2|21223.8|21207.8|21223.8|21207.8|21223.2|21207.2|0
1735613450000|2024-12-31 02:50:50|21223.9|21207.9|21221.7|21205.7|21223.9|21207.9|21221.5|21205.5|0
1735613460000|2024-12-31 02:51:00|21221.5|21205.5|21219.9|21203.9|21221.5|21205.5|21219|21203|0
1735613470000|2024-12-31 02:51:10|21219.8|21203.8|21220.2|21204.2|21220.4|21204.4|21219.3|21203.3|0
1735613480000|2024-12-31 02:51:20|21220.3|21204.3|21221.7|21205.7|21221.8|21205.8|21220.3|21204.3|0
1735613490000|2024-12-31 02:51:30|21221.8|21205.8|21221.3|21205.3|21221.8|21205.8|21220.9|21204.9|0
1735613500000|2024-12-31 02:51:40|21221.8|21205.8|21221.9|21205.9|21222|21206|21221.8|21205.8|0
1735613510000|2024-12-31 02:51:50|21222|21206|21221.8|21205.8|21222|21206|21221.4|21205.4|0
1735613520000|2024-12-31 02:52:00|21221.9|21205.9|21222.4|21206.4|21223.2|21207.2|21221.9|21205.9|0
1735613530000|2024-12-31 02:52:10|21222.9|21206.9|21222.3|21206.3|21223.7|21207.7|21222.3|21206.3|0
1735613540000|2024-12-31 02:52:20|21222.4|21206.4|21221.8|21205.8|21222.4|21206.4|21221.5|21205.5|0
1735613550000|2024-12-31 02:52:30|21221.7|21205.7|21221.8|21205.8|21222.4|21206.4|21221.7|21205.7|0
1735613560000|2024-12-31 02:52:40|21221.9|21205.9|21220.8|21204.8|21221.9|21205.9|21220.8|21204.8|0
1735613570000|2024-12-31 02:52:50|21220.4|21204.4|21219.3|21203.3|21220.4|21204.4|21219.3|21203.3|0
1735613580000|2024-12-31 02:53:00|21219.4|21203.4|21220.2|21204.2|21220.2|21204.2|21219.4|21203.4|0
1735613590000|2024-12-31 02:53:10|21220|21204|21219.4|21203.4|21220.3|21204.3|21218.9|21202.9|0
1735613600000|2024-12-31 02:53:20|21219.3|21203.3|21219|21203|21219.3|21203.3|21218.7|21202.7|0
1735613610000|2024-12-31 02:53:30|21219.2|21203.2|21219.3|21203.3|21219.4|21203.4|21219.2|21203.2|0
1735613620000|2024-12-31 02:53:40|21219.4|21203.4|21219|21203|21219.5|21203.5|21219|21203|0
1735613630000|2024-12-31 02:53:50|21219.2|21203.2|21220.4|21204.4|21220.5|21204.5|21219.2|21203.2|0
1735613640000|2024-12-31 02:54:00|21220|21204|21216.5|21200.5|21220|21204|21216.5|21200.5|0
1735613650000|2024-12-31 02:54:10|21215.3|21199.3|21215.4|21199.4|21216.3|21200.3|21215.2|21199.2|0
1735613660000|2024-12-31 02:54:20|21215.9|21199.9|21217.4|21201.4|21217.4|21201.4|21215.9|21199.9|0
1735613670000|2024-12-31 02:54:30|21217.3|21201.3|21217.8|21201.8|21218|21202|21217.3|21201.3|0
1735613680000|2024-12-31 02:54:40|21217.9|21201.9|21217.8|21201.8|21218|21202|21217|21201|0
1735613690000|2024-12-31 02:54:50|21217.7|21201.7|21219|21203|21219.2|21203.2|21217.7|21201.7|0
1735613700000|2024-12-31 02:55:00|21218|21202|21217.9|21201.9|21218.2|21202.2|21217.4|21201.4|0
1735613710000|2024-12-31 02:55:10|21217.8|21201.8|21216.3|21200.3|21217.8|21201.8|21216.3|21200.3|0
1735613720000|2024-12-31 02:55:20|21216|21200|21217|21201|21217|21201|21215.9|21199.9|0
1735613730000|2024-12-31 02:55:30|21216.9|21200.9|21216.7|21200.7|21217.2|21201.2|21216.7|21200.7|0
1735613740000|2024-12-31 02:55:40|21216.9|21200.9|21216.8|21200.8|21217.4|21201.4|21216.7|21200.7|0
1735613750000|2024-12-31 02:55:50|21217.2|21201.2|21216.5|21200.5|21217.2|21201.2|21216.5|21200.5|0
1735613760000|2024-12-31 02:56:00|21216.7|21200.7|21216.5|21200.5|21216.9|21200.9|21216.3|21200.3|0
1735613770000|2024-12-31 02:56:10|21216.7|21200.7|21215.7|21199.7|21216.8|21200.8|21215.7|21199.7|0
1735613780000|2024-12-31 02:56:20|21215.4|21199.4|21216.4|21200.4|21216.4|21200.4|21215.4|21199.4|0
1735613790000|2024-12-31 02:56:30|21216.7|21200.7|21218|21202|21219|21203|21216.7|21200.7|0
1735613800000|2024-12-31 02:56:40|21218.2|21202.2|21217.3|21201.3|21218.2|21202.2|21217.3|21201.3|0
1735613810000|2024-12-31 02:56:50|21217.2|21201.2|21216|21200|21217.2|21201.2|21215.8|21199.8|0
1735613820000|2024-12-31 02:57:00|21215.4|21199.4|21213.7|21197.7|21215.4|21199.4|21213.5|21197.5|0
1735613830000|2024-12-31 02:57:10|21213.2|21197.2|21213.3|21197.3|21214.5|21198.5|21212.9|21196.9|0
1735613840000|2024-12-31 02:57:20|21213.8|21197.8|21215.5|21199.5|21216|21200|21213.8|21197.8|0
1735613850000|2024-12-31 02:57:30|21215.8|21199.8|21215.5|21199.5|21215.9|21199.9|21215.5|21199.5|0
1735613860000|2024-12-31 02:57:40|21215.9|21199.9|21215.7|21199.7|21215.9|21199.9|21215.7|21199.7|0
1735613870000|2024-12-31 02:57:50|21215.5|21199.5|21214.7|21198.7|21215.5|21199.5|21214.7|21198.7|0
1735613880000|2024-12-31 02:58:00|21214.9|21198.9|21214.7|21198.7|21214.9|21198.9|21214.3|21198.3|0
1735613890000|2024-12-31 02:58:10|21214.5|21198.5|21214.9|21198.9|21215.3|21199.3|21214.5|21198.5|0
1735613900000|2024-12-31 02:58:20|21215|21199|21215.3|21199.3|21215.3|21199.3|21214.9|21198.9|0
1735613910000|2024-12-31 02:58:30|21214.7|21198.7|21202.9|21186.9|21214.7|21198.7|21202|21186|0
1735613920000|2024-12-31 02:58:40|21203.9|21187.9|21205.5|21189.5|21205.5|21189.5|21202.4|21186.4|0
1735613930000|2024-12-31 02:58:50|21206|21190|21204.2|21188.2|21206|21190|21203.3|21187.3|0
1735613940000|2024-12-31 02:59:00|21204.8|21188.8|21205.3|21189.3|21205.3|21189.3|21204.4|21188.4|0
1735613950000|2024-12-31 02:59:10|21204.5|21188.5|21201.3|21185.3|21205.4|21189.4|21200.2|21184.2|0
1735613960000|2024-12-31 02:59:20|21199.7|21183.7|21203|21187|21203|21187|21197.8|21181.8|0
1735613970000|2024-12-31 02:59:30|21201.3|21185.3|21201.8|21185.8|21202.2|21186.2|21201.3|21185.3|0
1735613980000|2024-12-31 02:59:40|21201.7|21185.7|21201.4|21185.4|21201.8|21185.8|21201.3|21185.3|0
1735613990000|2024-12-31 02:59:50|21201.5|21185.5|21202.2|21186.2|21202.2|21186.2|21201.5|21185.5|0
1735614000000|2024-12-31 03:00:00|21202.4|21186.4|21199.2|21183.2|21202.4|21186.4|21199.2|21183.2|0
1735614010000|2024-12-31 03:00:10|21199.8|21183.8|21199.4|21183.4|21200.2|21184.2|21199.4|21183.4|0
1735614020000|2024-12-31 03:00:20|21199.5|21183.5|21198.9|21182.9|21199.5|21183.5|21198.9|21182.9|0
1735614030000|2024-12-31 03:00:30|21199.8|21183.8|21203.9|21187.9|21204.7|21188.7|21199.8|21183.8|0
1735614040000|2024-12-31 03:00:40|21203.3|21187.3|21203.5|21187.5|21204.4|21188.4|21202.5|21186.5|0
1735614050000|2024-12-31 03:00:50|21203.7|21187.7|21202|21186|21203.9|21187.9|21201.9|21185.9|0
1735614060000|2024-12-31 03:01:00|21202.8|21186.8|21203|21187|21203|21187|21202.3|21186.3|0
1735614070000|2024-12-31 03:01:10|21203.8|21187.8|21206.7|21190.7|21206.7|21190.7|21203.8|21187.8|0
1735614080000|2024-12-31 03:01:20|21206.5|21190.5|21204|21188|21206.5|21190.5|21204|21188|0
1735614090000|2024-12-31 03:01:30|21204.2|21188.2|21199.9|21183.9|21204.2|21188.2|21199.9|21183.9|0
1735614100000|2024-12-31 03:01:40|21199.8|21183.8|21200.2|21184.2|21200.3|21184.3|21198.3|21182.3|0
1735614110000|2024-12-31 03:01:50|21200.4|21184.4|21200.9|21184.9|21200.9|21184.9|21200|21184|0
1735614120000|2024-12-31 03:02:00|21200.3|21184.3|21203.4|21187.4|21203.4|21187.4|21200.3|21184.3|0
1735614130000|2024-12-31 03:02:10|21202.4|21186.4|21199.9|21183.9|21202.4|21186.4|21196.3|21180.3|0
1735614140000|2024-12-31 03:02:20|21199.2|21183.2|21198.4|21182.4|21199.3|21183.3|21198.4|21182.4|0
1735614150000|2024-12-31 03:02:30|21198.2|21182.2|21198.1|21182.1|21198.3|21182.3|21197.6|21181.6|0
1735614160000|2024-12-31 03:02:40|21196.8|21180.8|21198.2|21182.2|21199.1|21183.1|21196.8|21180.8|0
1735614170000|2024-12-31 03:02:50|21198.3|21182.3|21196.4|21180.4|21198.3|21182.3|21196.4|21180.4|0
1735614180000|2024-12-31 03:03:00|21196.2|21180.2|21196.4|21180.4|21196.4|21180.4|21187.6|21171.6|0
1735614190000|2024-12-31 03:03:10|21196.8|21180.8|21196.7|21180.7|21197.4|21181.4|21195.8|21179.8|0
1735614200000|2024-12-31 03:03:20|21196.8|21180.8|21194.9|21178.9|21197.8|21181.8|21194.9|21178.9|0
1735614210000|2024-12-31 03:03:30|21195.4|21179.4|21198.1|21182.1|21198.3|21182.3|21195.4|21179.4|0
1735614220000|2024-12-31 03:03:40|21198.2|21182.2|21192.8|21176.8|21198.3|21182.3|21192.8|21176.8|0
1735614230000|2024-12-31 03:03:50|21192.1|21176.1|21195.7|21179.7|21195.7|21179.7|21192.1|21176.1|0
1735614240000|2024-12-31 03:04:00|21195.6|21179.6|21196.1|21180.1|21196.1|21180.1|21193.6|21177.6|0
1735614250000|2024-12-31 03:04:10|21196.4|21180.4|21196.8|21180.8|21196.8|21180.8|21196.4|21180.4|0
1735614260000|2024-12-31 03:04:20|21196.9|21180.9|21197.1|21181.1|21197.3|21181.3|21196.8|21180.8|0
1735614270000|2024-12-31 03:04:30|21196.9|21180.9|21195.8|21179.8|21196.9|21180.9|21195.1|21179.1|0
1735614280000|2024-12-31 03:04:40|21195.9|21179.9|21194.3|21178.3|21195.9|21179.9|21194.3|21178.3|0
1735614290000|2024-12-31 03:04:50|21194.2|21178.2|21194.3|21178.3|21195.1|21179.1|21193.8|21177.8|0
1735614300000|2024-12-31 03:05:00|21194.2|21178.2|21195.9|21179.9|21195.9|21179.9|21194.2|21178.2|0
1735614310000|2024-12-31 03:05:10|21196.1|21180.1|21196.4|21180.4|21196.6|21180.6|21195.7|21179.7|0
1735614320000|2024-12-31 03:05:20|21196.6|21180.6|21197.4|21181.4|21197.7|21181.7|21196.4|21180.4|0
1735614330000|2024-12-31 03:05:30|21197.8|21181.8|21197.8|21181.8|21197.8|21181.8|21197.7|21181.7|0
1735614340000|2024-12-31 03:05:40|21197.9|21181.9|21195.9|21179.9|21197.9|21181.9|21195.9|21179.9|0
1735614350000|2024-12-31 03:05:50|21195.8|21179.8|21193.6|21177.6|21195.9|21179.9|21193.6|21177.6|0
1735614360000|2024-12-31 03:06:00|21193.1|21177.1|21195.6|21179.6|21195.6|21179.6|21193.1|21177.1|0
1735614370000|2024-12-31 03:06:10|21195.7|21179.7|21196.1|21180.1|21196.1|21180.1|21195.3|21179.3|0
1735614380000|2024-12-31 03:06:20|21195.6|21179.6|21196.6|21180.6|21196.7|21180.7|21195.6|21179.6|0
1735614390000|2024-12-31 03:06:30|21196.4|21180.4|21195.1|21179.1|21196.4|21180.4|21194.8|21178.8|0
1735614400000|2024-12-31 03:06:40|21194.9|21178.9|21194.6|21178.6|21195.3|21179.3|21194.3|21178.3|0
1735614410000|2024-12-31 03:06:50|21194.7|21178.7|21194.3|21178.3|21194.7|21178.7|21194.3|21178.3|0
1735614420000|2024-12-31 03:07:00|21194.4|21178.4|21196.7|21180.7|21196.7|21180.7|21194.4|21178.4|0
1735614430000|2024-12-31 03:07:10|21197.2|21181.2|21197.3|21181.3|21197.7|21181.7|21197.1|21181.1|0
1735614440000|2024-12-31 03:07:20|21197.2|21181.2|21197.2|21181.2|21198.6|21182.6|21196.8|21180.8|0
1735614450000|2024-12-31 03:07:30|21197.3|21181.3|21197.8|21181.8|21197.8|21181.8|21196.9|21180.9|0
1735614460000|2024-12-31 03:07:40|21198.1|21182.1|21198.7|21182.7|21198.7|21182.7|21197.6|21181.6|0
1735614470000|2024-12-31 03:07:50|21198.6|21182.6|21198.4|21182.4|21198.6|21182.6|21197.9|21181.9|0
1735614480000|2024-12-31 03:08:00|21198.7|21182.7|21197.3|21181.3|21198.7|21182.7|21197.3|21181.3|0
1735614490000|2024-12-31 03:08:10|21197.4|21181.4|21196.6|21180.6|21197.6|21181.6|21196.6|21180.6|0
1735614500000|2024-12-31 03:08:20|21196.7|21180.7|21196.4|21180.4|21197.4|21181.4|21196.4|21180.4|0
1735614510000|2024-12-31 03:08:30|21194.8|21178.8|21194.4|21178.4|21194.8|21178.8|21193.4|21177.4|0
1735614520000|2024-12-31 03:08:40|21194.1|21178.1|21195.3|21179.3|21195.3|21179.3|21193.9|21177.9|0
1735614530000|2024-12-31 03:08:50|21195.2|21179.2|21193.7|21177.7|21195.2|21179.2|21193.7|21177.7|0
1735614540000|2024-12-31 03:09:00|21194.1|21178.1|21195.9|21179.9|21195.9|21179.9|21193.7|21177.7|0
1735614550000|2024-12-31 03:09:10|21196.9|21180.9|21196.4|21180.4|21197.4|21181.4|21196.4|21180.4|0
1735614560000|2024-12-31 03:09:20|21196.3|21180.3|21196.7|21180.7|21197.2|21181.2|21196.3|21180.3|0
1735614570000|2024-12-31 03:09:30|21195.9|21179.9|21194.2|21178.2|21195.9|21179.9|21193.7|21177.7|0
1735614580000|2024-12-31 03:09:40|21194.1|21178.1|21194.3|21178.3|21194.6|21178.6|21193.4|21177.4|0
1735614590000|2024-12-31 03:09:50|21194.2|21178.2|21189.4|21173.4|21194.2|21178.2|21189.4|21173.4|0
1735614600000|2024-12-31 03:10:00|21190.3|21174.3|21192.7|21176.7|21192.8|21176.8|21190.3|21174.3|0
1735614610000|2024-12-31 03:10:10|21192.6|21176.6|21193.3|21177.3|21193.3|21177.3|21192.6|21176.6|0
1735614620000|2024-12-31 03:10:20|21193.2|21177.2|21192.9|21176.9|21193.2|21177.2|21192.2|21176.2|0
1735614630000|2024-12-31 03:10:30|21192.8|21176.8|21194.2|21178.2|21194.3|21178.3|21192.8|21176.8|0
1735614640000|2024-12-31 03:10:40|21194.1|21178.1|21193.8|21177.8|21194.1|21178.1|21193.7|21177.7|0
1735614650000|2024-12-31 03:10:50|21193.9|21177.9|21195.3|21179.3|21195.3|21179.3|21193.9|21177.9|0
1735614660000|2024-12-31 03:11:00|21195.6|21179.6|21193.2|21177.2|21195.6|21179.6|21192.9|21176.9|0
1735614670000|2024-12-31 03:11:10|21192.8|21176.8|21192.9|21176.9|21193.3|21177.3|21192.8|21176.8|0
1735614680000|2024-12-31 03:11:20|21193.1|21177.1|21193.3|21177.3|21193.4|21177.4|21193.1|21177.1|0
1735614690000|2024-12-31 03:11:30|21193.2|21177.2|21193.4|21177.4|21193.4|21177.4|21193.1|21177.1|0
1735614700000|2024-12-31 03:11:40|21193.6|21177.6|21194.3|21178.3|21194.3|21178.3|21193.6|21177.6|0
1735614710000|2024-12-31 03:11:50|21194.2|21178.2|21193.6|21177.6|21194.3|21178.3|21193.6|21177.6|0
1735614720000|2024-12-31 03:12:00|21193.7|21177.7|21193.8|21177.8|21193.8|21177.8|21193.7|21177.7|0
1735614730000|2024-12-31 03:12:10|21194.4|21178.4|21193.8|21177.8|21195.1|21179.1|21193.8|21177.8|0
1735614740000|2024-12-31 03:12:20|21193.6|21177.6|21194.9|21178.9|21194.9|21178.9|21193.6|21177.6|0
1735614750000|2024-12-31 03:12:30|21195.2|21179.2|21193.7|21177.7|21195.2|21179.2|21193.6|21177.6|0
1735614760000|2024-12-31 03:12:40|21194.2|21178.2|21193.6|21177.6|21194.2|21178.2|21193.6|21177.6|0
1735614770000|2024-12-31 03:12:50|21193.4|21177.4|21192.2|21176.2|21193.4|21177.4|21192.2|21176.2|0
1735614780000|2024-12-31 03:13:00|21192.3|21176.3|21192.7|21176.7|21192.8|21176.8|21191.8|21175.8|0
1735614790000|2024-12-31 03:13:10|21192.8|21176.8|21194.2|21178.2|21194.2|21178.2|21192.4|21176.4|0
1735614800000|2024-12-31 03:13:20|21194.1|21178.1|21194.2|21178.2|21194.2|21178.2|21193.9|21177.9|0
1735614810000|2024-12-31 03:13:30|21194.1|21178.1|21193.3|21177.3|21194.2|21178.2|21193.3|21177.3|0
1735614820000|2024-12-31 03:13:40|21192.9|21176.9|21189.2|21173.2|21192.9|21176.9|21189.2|21173.2|0
1735614830000|2024-12-31 03:13:50|21188.8|21172.8|21186.7|21170.7|21189.2|21173.2|21186.7|21170.7|0
1735614840000|2024-12-31 03:14:00|21186.8|21170.8|21186.8|21170.8|21187.3|21171.3|21186.7|21170.7|0
1735614850000|2024-12-31 03:14:10|21186.9|21170.9|21187.1|21171.1|21187.8|21171.8|21186.8|21170.8|0
1735614860000|2024-12-31 03:14:20|21186.9|21170.9|21188.6|21172.6|21188.6|21172.6|21186.6|21170.6|0
1735614870000|2024-12-31 03:14:30|21188.9|21172.9|21187.7|21171.7|21188.9|21172.9|21187.7|21171.7|0
1735614880000|2024-12-31 03:14:40|21187.8|21171.8|21187.1|21171.1|21188.3|21172.3|21187.1|21171.1|0
1735614890000|2024-12-31 03:14:50|21187.4|21171.4|21188.1|21172.1|21188.3|21172.3|21187.4|21171.4|0
1735614900000|2024-12-31 03:15:00|21187.8|21171.8|21186.7|21170.7|21187.8|21171.8|21186.1|21170.1|0
1735614910000|2024-12-31 03:15:10|21187.3|21171.3|21190.7|21174.7|21191.1|21175.1|21187.3|21171.3|0
1735614920000|2024-12-31 03:15:20|21190.6|21174.6|21190.6|21174.6|21190.8|21174.8|21190.6|21174.6|0
1735614930000|2024-12-31 03:15:30|21190.7|21174.7|21193.1|21177.1|21193.6|21177.6|21190.7|21174.7|0
1735614940000|2024-12-31 03:15:40|21192.8|21176.8|21194.8|21178.8|21194.8|21178.8|21192.7|21176.7|0
1735614950000|2024-12-31 03:15:50|21194.9|21178.9|21193.8|21177.8|21195.4|21179.4|21193.1|21177.1|0
1735614960000|2024-12-31 03:16:00|21194.3|21178.3|21193.3|21177.3|21194.3|21178.3|21192.6|21176.6|0
1735614970000|2024-12-31 03:16:10|21193.6|21177.6|21193.4|21177.4|21193.7|21177.7|21193.1|21177.1|0
1735614980000|2024-12-31 03:16:20|21193.6|21177.6|21193.1|21177.1|21193.9|21177.9|21192.6|21176.6|0
1735614990000|2024-12-31 03:16:30|21192.9|21176.9|21190.6|21174.6|21192.9|21176.9|21190.1|21174.1|0
1735615000000|2024-12-31 03:16:40|21190.4|21174.4|21191.8|21175.8|21191.8|21175.8|21190.4|21174.4|0
1735615010000|2024-12-31 03:16:50|21191.6|21175.6|21191.8|21175.8|21191.9|21175.9|21191.3|21175.3|0
1735615020000|2024-12-31 03:17:00|21191.6|21175.6|21192.8|21176.8|21192.8|21176.8|21191.6|21175.6|0
1735615030000|2024-12-31 03:17:10|21192.7|21176.7|21193.9|21177.9|21193.9|21177.9|21192.7|21176.7|0
1735615040000|2024-12-31 03:17:20|21194.9|21178.9|21194.1|21178.1|21195.2|21179.2|21194.1|21178.1|0
1735615050000|2024-12-31 03:17:30|21195.1|21179.1|21195.8|21179.8|21195.9|21179.9|21194.8|21178.8|0
1735615060000|2024-12-31 03:17:40|21195.9|21179.9|21195.8|21179.8|21195.9|21179.9|21195.8|21179.8|0
1735615070000|2024-12-31 03:17:50|21196.1|21180.1|21196.4|21180.4|21196.7|21180.7|21195.9|21179.9|0
1735615080000|2024-12-31 03:18:00|21196.3|21180.3|21196.9|21180.9|21196.9|21180.9|21195.9|21179.9|0
1735615090000|2024-12-31 03:18:10|21196.7|21180.7|21197.8|21181.8|21197.9|21181.9|21196.6|21180.6|0
1735615100000|2024-12-31 03:18:20|21197.9|21181.9|21196.9|21180.9|21198.2|21182.2|21196.9|21180.9|0
1735615110000|2024-12-31 03:18:30|21196.6|21180.6|21196.8|21180.8|21197.3|21181.3|21196.6|21180.6|0
1735615120000|2024-12-31 03:18:40|21196.6|21180.6|21195.6|21179.6|21197.3|21181.3|21195.3|21179.3|0
1735615130000|2024-12-31 03:18:50|21196.3|21180.3|21196.6|21180.6|21196.8|21180.8|21196.3|21180.3|0
1735615140000|2024-12-31 03:19:00|21196.3|21180.3|21197.1|21181.1|21197.1|21181.1|21196.3|21180.3|0
1735615150000|2024-12-31 03:19:10|21197.7|21181.7|21197.3|21181.3|21198.8|21182.8|21197.1|21181.1|0
1735615160000|2024-12-31 03:19:20|21197.2|21181.2|21198.1|21182.1|21198.6|21182.6|21197.2|21181.2|0
1735615170000|2024-12-31 03:19:30|21198.3|21182.3|21196.9|21180.9|21198.3|21182.3|21196.8|21180.8|0
1735615180000|2024-12-31 03:19:40|21196.6|21180.6|21196.4|21180.4|21196.9|21180.9|21196.4|21180.4|0
1735615190000|2024-12-31 03:19:50|21196.8|21180.8|21195.7|21179.7|21196.9|21180.9|21195.7|21179.7|0
1735615200000|2024-12-31 03:20:00|21196.7|21180.7|21196.8|21180.8|21196.8|21180.8|21195.6|21179.6|0
1735615210000|2024-12-31 03:20:10|21196.3|21180.3|21197.4|21181.4|21197.8|21181.8|21196.3|21180.3|0
1735615220000|2024-12-31 03:20:20|21197.7|21181.7|21196.9|21180.9|21197.8|21181.8|21196.9|21180.9|0
1735615230000|2024-12-31 03:20:30|21197.1|21181.1|21197.8|21181.8|21197.8|21181.8|21196.9|21180.9|0
1735615240000|2024-12-31 03:20:40|21197.7|21181.7|21197.3|21181.3|21197.7|21181.7|21197.2|21181.2|0
1735615250000|2024-12-31 03:20:50|21197.4|21181.4|21197.8|21181.8|21197.8|21181.8|21197.2|21181.2|0
1735615260000|2024-12-31 03:21:00|21197.7|21181.7|21196.8|21180.8|21197.7|21181.7|21196.3|21180.3|0
1735615270000|2024-12-31 03:21:10|21197.1|21181.1|21197.8|21181.8|21197.8|21181.8|21196.3|21180.3|0
1735615280000|2024-12-31 03:21:20|21197.3|21181.3|21198.2|21182.2|21198.3|21182.3|21197.2|21181.2|0
1735615290000|2024-12-31 03:21:30|21198.3|21182.3|21198.8|21182.8|21198.9|21182.9|21198.2|21182.2|0
1735615300000|2024-12-31 03:21:40|21197.9|21181.9|21198.6|21182.6|21198.6|21182.6|21197.8|21181.8|0
1735615310000|2024-12-31 03:21:50|21198.7|21182.7|21198.7|21182.7|21198.7|21182.7|21198.6|21182.6|0
1735615320000|2024-12-31 03:22:00|21198.6|21182.6|21199.7|21183.7|21199.7|21183.7|21198.4|21182.4|0
1735615330000|2024-12-31 03:22:10|21200.7|21184.7|21200.7|21184.7|21201.6|21185.6|21200.7|21184.7|0
1735615340000|2024-12-31 03:22:20|21200.8|21184.8|21201.7|21185.7|21201.7|21185.7|21200.8|21184.8|0
1735615350000|2024-12-31 03:22:30|21201.8|21185.8|21202.4|21186.4|21202.4|21186.4|21201.8|21185.8|0
1735615360000|2024-12-31 03:22:40|21201.6|21185.6|21201.7|21185.7|21201.8|21185.8|21201.4|21185.4|0
1735615370000|2024-12-31 03:22:50|21201.6|21185.6|21203.4|21187.4|21203.4|21187.4|21201.6|21185.6|0
1735615380000|2024-12-31 03:23:00|21202.1|21186.1|21199.8|21183.8|21202.2|21186.2|21199.8|21183.8|0
1735615390000|2024-12-31 03:23:10|21200.8|21184.8|21200.1|21184.1|21201.2|21185.2|21199.9|21183.9|0
1735615400000|2024-12-31 03:23:20|21199.4|21183.4|21198.3|21182.3|21200.8|21184.8|21198.3|21182.3|0
1735615410000|2024-12-31 03:23:30|21198.6|21182.6|21198.7|21182.7|21199.3|21183.3|21198.3|21182.3|0
1735615430000|2024-12-31 03:23:50|21199.6|21183.6|21199.8|21183.8|21199.9|21183.9|21199.6|21183.6|0
1735615440000|2024-12-31 03:24:00|21199.1|21183.1|21198.4|21182.4|21199.2|21183.2|21198.3|21182.3|0
1735615450000|2024-12-31 03:24:10|21198.6|21182.6|21197.3|21181.3|21198.9|21182.9|21196.8|21180.8|0
1735615460000|2024-12-31 03:24:20|21197.2|21181.2|21197.7|21181.7|21197.7|21181.7|21197.2|21181.2|0
1735615470000|2024-12-31 03:24:30|21197.6|21181.6|21197.4|21181.4|21197.7|21181.7|21197.4|21181.4|0
1735615480000|2024-12-31 03:24:40|21197.2|21181.2|21197.2|21181.2|21197.4|21181.4|21197.1|21181.1|0
1735615490000|2024-12-31 03:24:50|21197.1|21181.1|21197.1|21181.1|21197.2|21181.2|21196.9|21180.9|0
1735615500000|2024-12-31 03:25:00|21197.4|21181.4|21198.4|21182.4|21199.9|21183.9|21196.3|21180.3|0
1735615510000|2024-12-31 03:25:10|21198.6|21182.6|21198.8|21182.8|21199.2|21183.2|21198.6|21182.6|0
1735615520000|2024-12-31 03:25:20|21198.9|21182.9|21198.8|21182.8|21200.3|21184.3|21197.3|21181.3|0
1735615530000|2024-12-31 03:25:30|21198.9|21182.9|21200.6|21184.6|21200.7|21184.7|21198.9|21182.9|0
1735615540000|2024-12-31 03:25:40|21201.2|21185.2|21200.4|21184.4|21201.3|21185.3|21200.4|21184.4|0
1735615550000|2024-12-31 03:25:50|21200.8|21184.8|21200.6|21184.6|21200.8|21184.8|21199.1|21183.1|0
1735615560000|2024-12-31 03:26:00|21199.3|21183.3|21198.6|21182.6|21199.3|21183.3|21198.6|21182.6|0
1735615570000|2024-12-31 03:26:10|21198.7|21182.7|21199.6|21183.6|21200.3|21184.3|21198.7|21182.7|0
1735615580000|2024-12-31 03:26:20|21198.7|21182.7|21198.2|21182.2|21198.7|21182.7|21198.2|21182.2|0
1735615590000|2024-12-31 03:26:30|21198.3|21182.3|21199.8|21183.8|21199.9|21183.9|21198.3|21182.3|0
1735615600000|2024-12-31 03:26:40|21199.6|21183.6|21199.7|21183.7|21199.7|21183.7|21199.6|21183.6|0
1735615610000|2024-12-31 03:26:50|21199.6|21183.6|21199.8|21183.8|21199.8|21183.8|21199.2|21183.2|0
1735615620000|2024-12-31 03:27:00|21199.9|21183.9|21200.6|21184.6|21200.6|21184.6|21199.9|21183.9|0
1735615630000|2024-12-31 03:27:10|21200.4|21184.4|21199.8|21183.8|21200.4|21184.4|21199.8|21183.8|0
1735615640000|2024-12-31 03:27:20|21199.7|21183.7|21200.7|21184.7|21200.7|21184.7|21199.7|21183.7|0
1735615650000|2024-12-31 03:27:30|21200.4|21184.4|21201.4|21185.4|21201.7|21185.7|21200.4|21184.4|0
1735615660000|2024-12-31 03:27:40|21201.3|21185.3|21202.6|21186.6|21202.6|21186.6|21200.9|21184.9|0
1735615670000|2024-12-31 03:27:50|21201.8|21185.8|21202.4|21186.4|21202.4|21186.4|21201.8|21185.8|0
1735615680000|2024-12-31 03:28:00|21202.8|21186.8|21205.7|21189.7|21205.7|21189.7|21202.8|21186.8|0
1735615690000|2024-12-31 03:28:10|21205.8|21189.8|21205.2|21189.2|21205.8|21189.8|21205.2|21189.2|0
1735615700000|2024-12-31 03:28:20|21205.4|21189.4|21206.9|21190.9|21206.9|21190.9|21205.4|21189.4|0
1735615710000|2024-12-31 03:28:30|21207.1|21191.1|21207.2|21191.2|21207.3|21191.3|21206.6|21190.6|0
1735615720000|2024-12-31 03:28:40|21206.9|21190.9|21206.9|21190.9|21207.7|21191.7|21206.8|21190.8|0
1735615730000|2024-12-31 03:28:50|21206.8|21190.8|21205.8|21189.8|21206.8|21190.8|21205.3|21189.3|0
1735615740000|2024-12-31 03:29:00|21205.9|21189.9|21206.3|21190.3|21206.3|21190.3|21203.7|21187.7|0
1735615750000|2024-12-31 03:29:10|21205.8|21189.8|21205.8|21189.8|21205.8|21189.8|21205.7|21189.7|0
1735615760000|2024-12-31 03:29:20|21205.7|21189.7|21204.9|21188.9|21205.7|21189.7|21204.6|21188.6|0
1735615770000|2024-12-31 03:29:30|21205.1|21189.1|21206.1|21190.1|21206.1|21190.1|21204.9|21188.9|0
1735615780000|2024-12-31 03:29:40|21206.2|21190.2|21206.1|21190.1|21206.2|21190.2|21205.8|21189.8|0
1735615790000|2024-12-31 03:29:50|21206.4|21190.4|21205.7|21189.7|21206.6|21190.6|21205.7|21189.7|0
1735615800000|2024-12-31 03:30:00|21208.7|21192.7|21207.6|21191.6|21208.7|21192.7|21206.8|21190.8|0
1735615810000|2024-12-31 03:30:10|21207.7|21191.7|21207.2|21191.2|21207.7|21191.7|21207.2|21191.2|0
1735615820000|2024-12-31 03:30:20|21207.3|21191.3|21206.9|21190.9|21207.3|21191.3|21206.9|21190.9|0
1735615830000|2024-12-31 03:30:30|21207.3|21191.3|21207.9|21191.9|21208.3|21192.3|21207.3|21191.3|0
1735615840000|2024-12-31 03:30:40|21208.1|21192.1|21207.9|21191.9|21208.3|21192.3|21207.3|21191.3|0
1735615850000|2024-12-31 03:30:50|21207.8|21191.8|21207.8|21191.8|21207.8|21191.8|21207.3|21191.3|0
1735615860000|2024-12-31 03:31:00|21207.7|21191.7|21208.8|21192.8|21208.8|21192.8|21206.4|21190.4|0
1735615870000|2024-12-31 03:31:10|21208.6|21192.6|21210.4|21194.4|21211.4|21195.4|21208.6|21192.6|0
1735615880000|2024-12-31 03:31:20|21210.6|21194.6|21209.8|21193.8|21210.6|21194.6|21209.7|21193.7|0
1735615890000|2024-12-31 03:31:30|21209.9|21193.9|21209.8|21193.8|21210.4|21194.4|21209.8|21193.8|0
1735615900000|2024-12-31 03:31:40|21209.9|21193.9|21210.3|21194.3|21210.6|21194.6|21209.9|21193.9|0
1735615910000|2024-12-31 03:31:50|21210.2|21194.2|21208.9|21192.9|21210.2|21194.2|21208.9|21192.9|0
1735615920000|2024-12-31 03:32:00|21207.8|21191.8|21208.3|21192.3|21208.3|21192.3|21207.8|21191.8|0
1735615930000|2024-12-31 03:32:10|21208.2|21192.2|21208.1|21192.1|21208.2|21192.2|21208.1|21192.1|0
1735615940000|2024-12-31 03:32:20|21207.2|21191.2|21207.1|21191.1|21207.2|21191.2|21206.4|21190.4|0
1735615950000|2024-12-31 03:32:30|21206.7|21190.7|21206.4|21190.4|21206.8|21190.8|21206.4|21190.4|0
1735615960000|2024-12-31 03:32:40|21206.6|21190.6|21206.7|21190.7|21206.7|21190.7|21206.6|21190.6|0
1735615970000|2024-12-31 03:32:50|21206.6|21190.6|21206.8|21190.8|21206.9|21190.9|21206.4|21190.4|0
1735615980000|2024-12-31 03:33:00|21206.7|21190.7|21207.9|21191.9|21208.2|21192.2|21206.6|21190.6|0
1735615990000|2024-12-31 03:33:10|21207.8|21191.8|21208.4|21192.4|21208.9|21192.9|21207.7|21191.7|0
1735616000000|2024-12-31 03:33:20|21208.9|21192.9|21208.9|21192.9|21208.9|21192.9|21208.7|21192.7|0
1735616010000|2024-12-31 03:33:30|21209.3|21193.3|21208.9|21192.9|21209.3|21193.3|21208.9|21192.9|0
1735616020000|2024-12-31 03:33:40|21209.1|21193.1|21209.2|21193.2|21209.4|21193.4|21209.1|21193.1|0
1735616030000|2024-12-31 03:33:50|21208.9|21192.9|21207.7|21191.7|21208.9|21192.9|21207.7|21191.7|0
1735616040000|2024-12-31 03:34:00|21207.6|21191.6|21207.8|21191.8|21207.8|21191.8|21207.4|21191.4|0
1735616060000|2024-12-31 03:34:20|21208.1|21192.1|21207.2|21191.2|21208.2|21192.2|21207.1|21191.1|0
1735616070000|2024-12-31 03:34:30|21207.1|21191.1|21206.9|21190.9|21207.3|21191.3|21206.9|21190.9|0
1735616080000|2024-12-31 03:34:40|21207.1|21191.1|21207.6|21191.6|21207.6|21191.6|21207.1|21191.1|0
1735616090000|2024-12-31 03:34:50|21207.7|21191.7|21207.4|21191.4|21207.7|21191.7|21207.4|21191.4|0
1735616100000|2024-12-31 03:35:00|21207.2|21191.2|21207.3|21191.3|21207.3|21191.3|21207.2|21191.2|0
1735616110000|2024-12-31 03:35:10|21207.4|21191.4|21204.3|21188.3|21207.4|21191.4|21204.2|21188.2|0
1735616120000|2024-12-31 03:35:20|21204.2|21188.2|21203.6|21187.6|21204.2|21188.2|21203.6|21187.6|0
1735616130000|2024-12-31 03:35:30|21203.3|21187.3|21196.8|21180.8|21203.3|21187.3|21196.7|21180.7|0
1735616140000|2024-12-31 03:35:40|21196.9|21180.9|21196.3|21180.3|21197.6|21181.6|21196.3|21180.3|0
1735616150000|2024-12-31 03:35:50|21194.9|21178.9|21191.9|21175.9|21194.9|21178.9|21191.9|21175.9|0
1735616160000|2024-12-31 03:36:00|21192.1|21176.1|21192.2|21176.2|21192.2|21176.2|21190.6|21174.6|0
1735616170000|2024-12-31 03:36:10|21192.4|21176.4|21193.6|21177.6|21193.9|21177.9|21192.4|21176.4|0
1735616180000|2024-12-31 03:36:20|21193.7|21177.7|21191.8|21175.8|21194.1|21178.1|21191.7|21175.7|0
1735616190000|2024-12-31 03:36:30|21191.9|21175.9|21192.7|21176.7|21192.7|21176.7|21190.7|21174.7|0
1735616200000|2024-12-31 03:36:40|21192.6|21176.6|21191.9|21175.9|21192.7|21176.7|21191.9|21175.9|0
1735616210000|2024-12-31 03:36:50|21191.8|21175.8|21189.9|21173.9|21191.8|21175.8|21189.9|21173.9|0
1735616220000|2024-12-31 03:37:00|21189.8|21173.8|21190.3|21174.3|21190.3|21174.3|21189.8|21173.8|0
1735616230000|2024-12-31 03:37:10|21190.2|21174.2|21190.2|21174.2|21190.4|21174.4|21190.1|21174.1|0
1735616240000|2024-12-31 03:37:20|21190.3|21174.3|21190.1|21174.1|21190.3|21174.3|21187.7|21171.7|0
1735616250000|2024-12-31 03:37:30|21189.9|21173.9|21188.8|21172.8|21190.1|21174.1|21188.8|21172.8|0
1735616260000|2024-12-31 03:37:40|21188.7|21172.7|21188.8|21172.8|21190.1|21174.1|21188.4|21172.4|0
1735616270000|2024-12-31 03:37:50|21189.1|21173.1|21188.8|21172.8|21189.8|21173.8|21188.8|21172.8|0
1735616280000|2024-12-31 03:38:00|21188.9|21172.9|21189.1|21173.1|21189.1|21173.1|21188.8|21172.8|0
1735616290000|2024-12-31 03:38:10|21189.2|21173.2|21191.7|21175.7|21191.7|21175.7|21189.2|21173.2|0
1735616300000|2024-12-31 03:38:20|21191.6|21175.6|21191.6|21175.6|21191.6|21175.6|21191.6|21175.6|0
1735616310000|2024-12-31 03:38:30|21191.9|21175.9|21192.3|21176.3|21192.6|21176.6|21191.6|21175.6|0
1735616320000|2024-12-31 03:38:40|21191.4|21175.4|21190.8|21174.8|21191.4|21175.4|21190.3|21174.3|0
1735616330000|2024-12-31 03:38:50|21191.1|21175.1|21192.1|21176.1|21192.2|21176.2|21191.1|21175.1|0
1735616340000|2024-12-31 03:39:00|21191.9|21175.9|21191.4|21175.4|21191.9|21175.9|21190.3|21174.3|0
1735616350000|2024-12-31 03:39:10|21191.3|21175.3|21190.6|21174.6|21191.3|21175.3|21190.4|21174.4|0
1735616360000|2024-12-31 03:39:20|21192.2|21176.2|21193.4|21177.4|21193.7|21177.7|21192.2|21176.2|0
1735616370000|2024-12-31 03:39:30|21193.2|21177.2|21193.2|21177.2|21193.7|21177.7|21192.9|21176.9|0
1735616380000|2024-12-31 03:39:40|21193.3|21177.3|21192.9|21176.9|21193.6|21177.6|21192.9|21176.9|0
1735616390000|2024-12-31 03:39:50|21191.9|21175.9|21191.8|21175.8|21192.4|21176.4|21191.8|21175.8|0
1735616400000|2024-12-31 03:40:00|21190.4|21174.4|21194.4|21178.4|21194.4|21178.4|21190.4|21174.4|0
1735616410000|2024-12-31 03:40:10|21194.2|21178.2|21194.3|21178.3|21194.6|21178.6|21193.8|21177.8|0
1735616420000|2024-12-31 03:40:20|21193.7|21177.7|21193.1|21177.1|21193.8|21177.8|21193.1|21177.1|0
1735616430000|2024-12-31 03:40:30|21192.9|21176.9|21193.2|21177.2|21193.3|21177.3|21192.6|21176.6|0
1735616440000|2024-12-31 03:40:40|21193.3|21177.3|21192.9|21176.9|21193.4|21177.4|21192.9|21176.9|0
1735616450000|2024-12-31 03:40:50|21193.3|21177.3|21192.1|21176.1|21193.3|21177.3|21192.1|21176.1|0
1735616460000|2024-12-31 03:41:00|21192.2|21176.2|21192.3|21176.3|21192.3|21176.3|21192.2|21176.2|0
1735616470000|2024-12-31 03:41:10|21192.6|21176.6|21192.1|21176.1|21192.6|21176.6|21190.8|21174.8|0
1735616480000|2024-12-31 03:41:20|21191.9|21175.9|21191.8|21175.8|21191.9|21175.9|21191.7|21175.7|0
1735616490000|2024-12-31 03:41:30|21190.7|21174.7|21190.3|21174.3|21190.9|21174.9|21190.3|21174.3|0
1735616500000|2024-12-31 03:41:40|21190.2|21174.2|21189.4|21173.4|21190.3|21174.3|21189.2|21173.2|0
1735616510000|2024-12-31 03:41:50|21189.6|21173.6|21188.8|21172.8|21189.8|21173.8|21188.8|21172.8|0
1735616520000|2024-12-31 03:42:00|21188.9|21172.9|21187.8|21171.8|21190.2|21174.2|21185.4|21169.4|0
1735616530000|2024-12-31 03:42:10|21187.2|21171.2|21187.2|21171.2|21187.4|21171.4|21187.1|21171.1|0
1735616540000|2024-12-31 03:42:20|21186.9|21170.9|21177.9|21161.9|21187.2|21171.2|21176.2|21160.2|0
1735616550000|2024-12-31 03:42:30|21175.6|21159.6|21179.1|21163.1|21180.1|21164.1|21175.6|21159.6|0
1735616560000|2024-12-31 03:42:40|21178.6|21162.6|21177.2|21161.2|21179.1|21163.1|21175.8|21159.8|0
1735616570000|2024-12-31 03:42:50|21177.7|21161.7|21177.9|21161.9|21178.2|21162.2|21177.3|21161.3|0
1735616580000|2024-12-31 03:43:00|21178.1|21162.1|21179.2|21163.2|21179.9|21163.9|21178.1|21162.1|0
1735616590000|2024-12-31 03:43:10|21179.3|21163.3|21179.7|21163.7|21179.8|21163.8|21178.9|21162.9|0
1735616600000|2024-12-31 03:43:20|21179.6|21163.6|21179.3|21163.3|21179.7|21163.7|21179.1|21163.1|0
1735616610000|2024-12-31 03:43:30|21179.1|21163.1|21179.7|21163.7|21179.8|21163.8|21179.1|21163.1|0
1735616620000|2024-12-31 03:43:40|21179.8|21163.8|21179.8|21163.8|21179.9|21163.9|21179.4|21163.4|0
1735616630000|2024-12-31 03:43:50|21179.9|21163.9|21180.2|21164.2|21182.7|21166.7|21179.9|21163.9|0
1735616640000|2024-12-31 03:44:00|21180.3|21164.3|21180.8|21164.8|21180.8|21164.8|21179.3|21163.3|0
1735616650000|2024-12-31 03:44:10|21180.2|21164.2|21179.9|21163.9|21180.8|21164.8|21179.9|21163.9|0
1735616660000|2024-12-31 03:44:20|21178.7|21162.7|21179.1|21163.1|21179.8|21163.8|21178.7|21162.7|0
1735616670000|2024-12-31 03:44:30|21178.9|21162.9|21174.4|21158.4|21178.9|21162.9|21172.3|21156.3|0
1735616680000|2024-12-31 03:44:40|21174.1|21158.1|21174.7|21158.7|21174.7|21158.7|21173.8|21157.8|0
1735616690000|2024-12-31 03:44:50|21174.8|21158.8|21174.4|21158.4|21175.8|21159.8|21174.4|21158.4|0
1735616700000|2024-12-31 03:45:00|21175.4|21159.4|21175.1|21159.1|21176.2|21160.2|21173.9|21157.9|0
1735616710000|2024-12-31 03:45:10|21174.8|21158.8|21174.1|21158.1|21174.8|21158.8|21173.8|21157.8|0
1735616720000|2024-12-31 03:45:20|21173.9|21157.9|21172.2|21156.2|21173.9|21157.9|21170.7|21154.7|0
1735616730000|2024-12-31 03:45:30|21173.3|21157.3|21169.9|21153.9|21173.3|21157.3|21169.7|21153.7|0
1735616740000|2024-12-31 03:45:40|21170.7|21154.7|21173.3|21157.3|21173.9|21157.9|21170.7|21154.7|0
1735616750000|2024-12-31 03:45:50|21173.2|21157.2|21176.4|21160.4|21176.4|21160.4|21173.1|21157.1|0
1735616760000|2024-12-31 03:46:00|21176.6|21160.6|21181.6|21165.6|21182.2|21166.2|21176.6|21160.6|0
1735616770000|2024-12-31 03:46:10|21182.1|21166.1|21181.3|21165.3|21182.1|21166.1|21181.2|21165.2|0
1735616780000|2024-12-31 03:46:20|21181.2|21165.2|21179.9|21163.9|21181.3|21165.3|21179.9|21163.9|0
1735616790000|2024-12-31 03:46:30|21180.3|21164.3|21181.1|21165.1|21181.2|21165.2|21180.3|21164.3|0
1735616800000|2024-12-31 03:46:40|21181.4|21165.4|21181.4|21165.4|21181.7|21165.7|21180.9|21164.9|0
1735616810000|2024-12-31 03:46:50|21181.6|21165.6|21180.7|21164.7|21182.4|21166.4|21180.6|21164.6|0
1735616820000|2024-12-31 03:47:00|21180.8|21164.8|21180.1|21164.1|21180.8|21164.8|21180.1|21164.1|0
1735616830000|2024-12-31 03:47:10|21180.2|21164.2|21181.7|21165.7|21181.7|21165.7|21180.1|21164.1|0
1735616840000|2024-12-31 03:47:20|21181.4|21165.4|21181.4|21165.4|21181.4|21165.4|21181.4|21165.4|0
1735616850000|2024-12-31 03:47:30|21181.7|21165.7|21181.8|21165.8|21181.8|21165.8|21181.7|21165.7|0
1735616860000|2024-12-31 03:47:40|21182.1|21166.1|21181.4|21165.4|21182.1|21166.1|21181.4|21165.4|0
1735616870000|2024-12-31 03:47:50|21181.8|21165.8|21181.3|21165.3|21182.6|21166.6|21179.8|21163.8|0
1735616880000|2024-12-31 03:48:00|21181.9|21165.9|21182.7|21166.7|21182.8|21166.8|21181.9|21165.9|0
1735616890000|2024-12-31 03:48:10|21182.8|21166.8|21182.8|21166.8|21182.8|21166.8|21182.6|21166.6|0
1735616900000|2024-12-31 03:48:20|21182.7|21166.7|21177.6|21161.6|21182.7|21166.7|21177.6|21161.6|0
1735616910000|2024-12-31 03:48:30|21177.2|21161.2|21180.3|21164.3|21180.3|21164.3|21177.2|21161.2|0
1735616920000|2024-12-31 03:48:40|21179.9|21163.9|21180.7|21164.7|21180.7|21164.7|21179.9|21163.9|0
1735616930000|2024-12-31 03:48:50|21180.8|21164.8|21180.8|21164.8|21181.1|21165.1|21180.8|21164.8|0
1735616940000|2024-12-31 03:49:00|21180.9|21164.9|21179.9|21163.9|21181.2|21165.2|21179.9|21163.9|0
1735616950000|2024-12-31 03:49:10|21179.8|21163.8|21179.8|21163.8|21180.1|21164.1|21179.8|21163.8|0
1735616960000|2024-12-31 03:49:20|21180.4|21164.4|21180.6|21164.6|21180.8|21164.8|21180.4|21164.4|0
1735616970000|2024-12-31 03:49:30|21180.7|21164.7|21180.2|21164.2|21181.1|21165.1|21180.1|21164.1|0
1735616980000|2024-12-31 03:49:40|21180.3|21164.3|21180.1|21164.1|21180.3|21164.3|21180.1|21164.1|0
1735616990000|2024-12-31 03:49:50|21180.2|21164.2|21180.2|21164.2|21180.2|21164.2|21178.9|21162.9|0
1735617000000|2024-12-31 03:50:00|21179.8|21163.8|21179.2|21163.2|21179.8|21163.8|21178.9|21162.9|0
1735617010000|2024-12-31 03:50:10|21179.1|21163.1|21180.1|21164.1|21180.1|21164.1|21179.1|21163.1|0
1735617030000|2024-12-31 03:50:30|21179.7|21163.7|21181.1|21165.1|21181.1|21165.1|21179.7|21163.7|0
1735617040000|2024-12-31 03:50:40|21181.2|21165.2|21183.2|21167.2|21183.2|21167.2|21181.2|21165.2|0
1735617050000|2024-12-31 03:50:50|21183.3|21167.3|21185.1|21169.1|21185.1|21169.1|21183.3|21167.3|0
1735617060000|2024-12-31 03:51:00|21185.2|21169.2|21185.6|21169.6|21185.6|21169.6|21184.9|21168.9|0
1735617070000|2024-12-31 03:51:10|21185.7|21169.7|21184.3|21168.3|21185.7|21169.7|21184.3|21168.3|0
1735617080000|2024-12-31 03:51:20|21184.2|21168.2|21184.4|21168.4|21184.4|21168.4|21183.3|21167.3|0
1735617090000|2024-12-31 03:51:30|21184.6|21168.6|21185.1|21169.1|21185.1|21169.1|21184.4|21168.4|0
1735617100000|2024-12-31 03:51:40|21184.9|21168.9|21184.4|21168.4|21184.9|21168.9|21184.2|21168.2|0
1735617110000|2024-12-31 03:51:50|21183.2|21167.2|21183.9|21167.9|21184.3|21168.3|21183.2|21167.2|0
1735617120000|2024-12-31 03:52:00|21183.8|21167.8|21183.9|21167.9|21183.9|21167.9|21183.3|21167.3|0
1735617130000|2024-12-31 03:52:10|21185.2|21169.2|21185.7|21169.7|21185.7|21169.7|21185.2|21169.2|0
1735617140000|2024-12-31 03:52:20|21185.8|21169.8|21185.7|21169.7|21186.6|21170.6|21185.7|21169.7|0
1735617150000|2024-12-31 03:52:30|21186.4|21170.4|21185.6|21169.6|21186.4|21170.4|21185.6|21169.6|0
1735617160000|2024-12-31 03:52:40|21185.7|21169.7|21187.4|21171.4|21187.4|21171.4|21185.7|21169.7|0
1735617170000|2024-12-31 03:52:50|21187.6|21171.6|21187.4|21171.4|21187.7|21171.7|21186.9|21170.9|0
1735617180000|2024-12-31 03:53:00|21187.9|21171.9|21187.7|21171.7|21187.9|21171.9|21187.4|21171.4|0
1735617190000|2024-12-31 03:53:10|21187.4|21171.4|21188.9|21172.9|21188.9|21172.9|21187.4|21171.4|0
1735617200000|2024-12-31 03:53:20|21188.7|21172.7|21189.4|21173.4|21189.4|21173.4|21188.7|21172.7|0
1735617210000|2024-12-31 03:53:30|21190.6|21174.6|21190.3|21174.3|21190.6|21174.6|21190.2|21174.2|0
1735617220000|2024-12-31 03:53:40|21189.9|21173.9|21189.3|21173.3|21190.1|21174.1|21189.2|21173.2|0
1735617230000|2024-12-31 03:53:50|21189.1|21173.1|21187.9|21171.9|21189.1|21173.1|21187.9|21171.9|0
1735617240000|2024-12-31 03:54:00|21187.8|21171.8|21187.8|21171.8|21187.9|21171.9|21187.8|21171.8|0
1735617250000|2024-12-31 03:54:10|21187.4|21171.4|21186.6|21170.6|21187.4|21171.4|21186.3|21170.3|0
1735617260000|2024-12-31 03:54:20|21186.7|21170.7|21186.9|21170.9|21187.3|21171.3|21186.7|21170.7|0
1735617270000|2024-12-31 03:54:30|21187.2|21171.2|21187.8|21171.8|21187.8|21171.8|21186.9|21170.9|0
1735617280000|2024-12-31 03:54:40|21187.9|21171.9|21188.3|21172.3|21188.7|21172.7|21187.9|21171.9|0
1735617300000|2024-12-31 03:55:00|21188.6|21172.6|21190.9|21174.9|21190.9|21174.9|21188.6|21172.6|0
1735617310000|2024-12-31 03:55:10|21191.1|21175.1|21194.2|21178.2|21194.2|21178.2|21190.9|21174.9|0
1735617320000|2024-12-31 03:55:20|21194.1|21178.1|21193.7|21177.7|21194.2|21178.2|21193.7|21177.7|0
1735617330000|2024-12-31 03:55:30|21193.6|21177.6|21192.9|21176.9|21193.6|21177.6|21192.8|21176.8|0
1735617340000|2024-12-31 03:55:40|21193.4|21177.4|21193.2|21177.2|21193.4|21177.4|21192.7|21176.7|0
1735617350000|2024-12-31 03:55:50|21193.1|21177.1|21192.9|21176.9|21193.1|21177.1|21192.9|21176.9|0
1735617360000|2024-12-31 03:56:00|21192.7|21176.7|21194.1|21178.1|21194.1|21178.1|21192.7|21176.7|0
1735617370000|2024-12-31 03:56:10|21193.9|21177.9|21193.3|21177.3|21194.2|21178.2|21193.2|21177.2|0
1735617380000|2024-12-31 03:56:20|21193.4|21177.4|21193.7|21177.7|21193.7|21177.7|21193.2|21177.2|0
1735617390000|2024-12-31 03:56:30|21192.6|21176.6|21191.9|21175.9|21192.6|21176.6|21191.9|21175.9|0
1735617410000|2024-12-31 03:56:50|21192.1|21176.1|21192.4|21176.4|21192.6|21176.6|21191.9|21175.9|0
1735617420000|2024-12-31 03:57:00|21192.3|21176.3|21192.3|21176.3|21192.3|21176.3|21192.3|21176.3|0
1735617430000|2024-12-31 03:57:10|21192.4|21176.4|21192.3|21176.3|21192.4|21176.4|21192.1|21176.1|0
1735617440000|2024-12-31 03:57:20|21192.4|21176.4|21192.2|21176.2|21192.4|21176.4|21192.1|21176.1|0
1735617450000|2024-12-31 03:57:30|21192.1|21176.1|21195.1|21179.1|21195.1|21179.1|21192.1|21176.1|0
1735617460000|2024-12-31 03:57:40|21194.8|21178.8|21194.4|21178.4|21195.2|21179.2|21194.4|21178.4|0
1735617470000|2024-12-31 03:57:50|21194.3|21178.3|21194.4|21178.4|21194.4|21178.4|21194.1|21178.1|0
1735617480000|2024-12-31 03:58:00|21194.2|21178.2|21193.4|21177.4|21194.2|21178.2|21193.2|21177.2|0
1735617490000|2024-12-31 03:58:10|21193.6|21177.6|21194.3|21178.3|21194.3|21178.3|21193.6|21177.6|0
1735617500000|2024-12-31 03:58:20|21194.4|21178.4|21196.8|21180.8|21196.8|21180.8|21194.3|21178.3|0
1735617510000|2024-12-31 03:58:30|21196.9|21180.9|21196.4|21180.4|21196.9|21180.9|21195.9|21179.9|0
1735617520000|2024-12-31 03:58:40|21195.8|21179.8|21192.2|21176.2|21195.8|21179.8|21192.1|21176.1|0
1735617530000|2024-12-31 03:58:50|21192.1|21176.1|21192.2|21176.2|21192.7|21176.7|21192.1|21176.1|0
1735617540000|2024-12-31 03:59:00|21191.6|21175.6|21191.8|21175.8|21191.8|21175.8|21191.2|21175.2|0
1735617550000|2024-12-31 03:59:10|21191.9|21175.9|21191.1|21175.1|21192.1|21176.1|21191.1|21175.1|0
1735617560000|2024-12-31 03:59:20|21190.8|21174.8|21190.9|21174.9|21191.2|21175.2|21190.8|21174.8|0
1735617570000|2024-12-31 03:59:30|21190.8|21174.8|21190.9|21174.9|21191.4|21175.4|21190.8|21174.8|0
1735617580000|2024-12-31 03:59:40|21191.2|21175.2|21191.1|21175.1|21191.2|21175.2|21190.4|21174.4|0
1735617590000|2024-12-31 03:59:50|21191.3|21175.3|21191.8|21175.8|21191.8|21175.8|21191.3|21175.3|0
1735617600000|2024-12-31 04:00:00|21191.7|21175.7|21193.3|21177.3|21193.3|21177.3|21191.7|21175.7|0
1735617610000|2024-12-31 04:00:10|21193.7|21177.7|21194.4|21178.4|21194.4|21178.4|21193.7|21177.7|0
1735617620000|2024-12-31 04:00:20|21194.6|21178.6|21194.6|21178.6|21194.6|21178.6|21194.6|21178.6|0
1735617630000|2024-12-31 04:00:30|21194.4|21178.4|21194.7|21178.7|21194.9|21178.9|21194.4|21178.4|0
1735617640000|2024-12-31 04:00:40|21194.4|21178.4|21192.9|21176.9|21194.4|21178.4|21192.9|21176.9|0
1735617650000|2024-12-31 04:00:50|21193.2|21177.2|21193.2|21177.2|21193.2|21177.2|21193.2|21177.2|0
1735617660000|2024-12-31 04:01:00|21193.3|21177.3|21188.9|21172.9|21193.3|21177.3|21188.9|21172.9|0
1735617670000|2024-12-31 04:01:10|21188.2|21172.2|21188.1|21172.1|21189.6|21173.6|21188.1|21172.1|0
1735617680000|2024-12-31 04:01:20|21187.3|21171.3|21188.6|21172.6|21188.7|21172.7|21187.2|21171.2|0
1735617690000|2024-12-31 04:01:30|21188.7|21172.7|21188.7|21172.7|21189.4|21173.4|21188.7|21172.7|0
1735617700000|2024-12-31 04:01:40|21189.1|21173.1|21189.1|21173.1|21189.3|21173.3|21188.9|21172.9|0
1735617710000|2024-12-31 04:01:50|21188.9|21172.9|21188.9|21172.9|21188.9|21172.9|21188.8|21172.8|0
1735617720000|2024-12-31 04:02:00|21189.1|21173.1|21189.3|21173.3|21189.4|21173.4|21188.8|21172.8|0
1735617740000|2024-12-31 04:02:20|21189.2|21173.2|21186.7|21170.7|21189.2|21173.2|21186.3|21170.3|0
1735617750000|2024-12-31 04:02:30|21186.6|21170.6|21186.6|21170.6|21186.8|21170.8|21186.4|21170.4|0
1735617760000|2024-12-31 04:02:40|21186.7|21170.7|21186.1|21170.1|21186.8|21170.8|21186.1|21170.1|0
1735617770000|2024-12-31 04:02:50|21186.4|21170.4|21187.1|21171.1|21187.1|21171.1|21186.4|21170.4|0
1735617780000|2024-12-31 04:03:00|21186.7|21170.7|21185.7|21169.7|21187.2|21171.2|21185.3|21169.3|0
1735617790000|2024-12-31 04:03:10|21185.8|21169.8|21185.8|21169.8|21185.8|21169.8|21185.6|21169.6|0
1735617800000|2024-12-31 04:03:20|21185.4|21169.4|21185.4|21169.4|21185.6|21169.6|21185.3|21169.3|0
1735617810000|2024-12-31 04:03:30|21185.6|21169.6|21187.9|21171.9|21187.9|21171.9|21185.6|21169.6|0
1735617820000|2024-12-31 04:03:40|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|0
1735617830000|2024-12-31 04:03:50|21187.9|21171.9|21188.7|21172.7|21188.7|21172.7|21187.9|21171.9|0
1735617840000|2024-12-31 04:04:00|21188.8|21172.8|21189.8|21173.8|21189.8|21173.8|21188.6|21172.6|0
1735617850000|2024-12-31 04:04:10|21191.1|21175.1|21190.9|21174.9|21191.1|21175.1|21190.7|21174.7|0
1735617860000|2024-12-31 04:04:20|21190.8|21174.8|21189.2|21173.2|21190.9|21174.9|21189.2|21173.2|0
1735617870000|2024-12-31 04:04:30|21188.9|21172.9|21188.2|21172.2|21188.9|21172.9|21188.2|21172.2|0
1735617880000|2024-12-31 04:04:40|21187.8|21171.8|21185.6|21169.6|21187.8|21171.8|21185.6|21169.6|0
1735617890000|2024-12-31 04:04:50|21185.4|21169.4|21183.7|21167.7|21185.4|21169.4|21183.2|21167.2|0
1735617900000|2024-12-31 04:05:00|21184.2|21168.2|21179.6|21163.6|21184.2|21168.2|21177.8|21161.8|0
1735617910000|2024-12-31 04:05:10|21180.2|21164.2|21181.9|21165.9|21181.9|21165.9|21180.2|21164.2|0
1735617920000|2024-12-31 04:05:20|21181.8|21165.8|21182.7|21166.7|21182.8|21166.8|21181.8|21165.8|0
1735617930000|2024-12-31 04:05:30|21183.8|21167.8|21184.1|21168.1|21185.7|21169.7|21183.8|21167.8|0
1735617940000|2024-12-31 04:05:40|21184.2|21168.2|21184.7|21168.7|21184.7|21168.7|21184.2|21168.2|0
1735617950000|2024-12-31 04:05:50|21184.6|21168.6|21182.3|21166.3|21184.6|21168.6|21182.3|21166.3|0
1735617960000|2024-12-31 04:06:00|21184.2|21168.2|21184.1|21168.1|21185.2|21169.2|21183.4|21167.4|0
1735617970000|2024-12-31 04:06:10|21186.9|21170.9|21187.9|21171.9|21188.3|21172.3|21186.6|21170.6|0
1735617980000|2024-12-31 04:06:20|21188.1|21172.1|21190.1|21174.1|21190.1|21174.1|21187.7|21171.7|0
1735617990000|2024-12-31 04:06:30|21191.2|21175.2|21188.4|21172.4|21191.4|21175.4|21188.4|21172.4|0
1735618000000|2024-12-31 04:06:40|21188.3|21172.3|21186.7|21170.7|21188.4|21172.4|21186.7|21170.7|0
1735618010000|2024-12-31 04:06:50|21186.8|21170.8|21188.1|21172.1|21188.1|21172.1|21186.2|21170.2|0
1735618020000|2024-12-31 04:07:00|21188.3|21172.3|21188.6|21172.6|21188.6|21172.6|21188.3|21172.3|0
1735618030000|2024-12-31 04:07:10|21188.3|21172.3|21188.7|21172.7|21188.7|21172.7|21188.3|21172.3|0
1735618040000|2024-12-31 04:07:20|21189.7|21173.7|21189.6|21173.6|21190.3|21174.3|21189.6|21173.6|0
1735618050000|2024-12-31 04:07:30|21189.7|21173.7|21190.3|21174.3|21190.7|21174.7|21189.7|21173.7|0
1735618060000|2024-12-31 04:07:40|21190.2|21174.2|21188.8|21172.8|21190.2|21174.2|21188.8|21172.8|0
1735618070000|2024-12-31 04:07:50|21188.9|21172.9|21188.1|21172.1|21188.9|21172.9|21188.1|21172.1|0
1735618080000|2024-12-31 04:08:00|21187.9|21171.9|21185.7|21169.7|21187.9|21171.9|21185.4|21169.4|0
1735618090000|2024-12-31 04:08:10|21185.8|21169.8|21187.1|21171.1|21187.2|21171.2|21185.8|21169.8|0
1735618100000|2024-12-31 04:08:20|21186.9|21170.9|21185.9|21169.9|21186.9|21170.9|21185.9|21169.9|0
1735618110000|2024-12-31 04:08:30|21186.1|21170.1|21186.2|21170.2|21186.4|21170.4|21186.1|21170.1|0
1735618120000|2024-12-31 04:08:40|21186.7|21170.7|21186.3|21170.3|21186.7|21170.7|21186.2|21170.2|0
1735618130000|2024-12-31 04:08:50|21186.4|21170.4|21186.3|21170.3|21186.4|21170.4|21186.3|21170.3|0
1735618140000|2024-12-31 04:09:00|21186.1|21170.1|21183.6|21167.6|21186.1|21170.1|21183.6|21167.6|0
1735618150000|2024-12-31 04:09:10|21183.3|21167.3|21182.8|21166.8|21183.4|21167.4|21182.3|21166.3|0
1735618160000|2024-12-31 04:09:20|21182.7|21166.7|21184.3|21168.3|21184.3|21168.3|21182.7|21166.7|0
1735618170000|2024-12-31 04:09:30|21184.4|21168.4|21184.4|21168.4|21184.6|21168.6|21184.4|21168.4|0
1735618180000|2024-12-31 04:09:40|21184.6|21168.6|21186.7|21170.7|21186.7|21170.7|21184.6|21168.6|0
1735618190000|2024-12-31 04:09:50|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|0
1735618200000|2024-12-31 04:10:00|21186.8|21170.8|21187.1|21171.1|21187.1|21171.1|21186.8|21170.8|0
1735618210000|2024-12-31 04:10:10|21187.2|21171.2|21186.3|21170.3|21187.2|21171.2|21185.6|21169.6|0
1735618220000|2024-12-31 04:10:20|21187.1|21171.1|21188.2|21172.2|21188.3|21172.3|21187.1|21171.1|0
1735618230000|2024-12-31 04:10:30|21188.1|21172.1|21187.7|21171.7|21188.1|21172.1|21187.7|21171.7|0
1735618240000|2024-12-31 04:10:40|21188.3|21172.3|21188.4|21172.4|21189.9|21173.9|21187.9|21171.9|0
1735618250000|2024-12-31 04:10:50|21187.2|21171.2|21188.4|21172.4|21188.8|21172.8|21187.2|21171.2|0
1735618260000|2024-12-31 04:11:00|21188.1|21172.1|21188.9|21172.9|21188.9|21172.9|21188.1|21172.1|0
1735618270000|2024-12-31 04:11:10|21189.1|21173.1|21189.1|21173.1|21189.1|21173.1|21189.1|21173.1|0
1735618280000|2024-12-31 04:11:20|21189.6|21173.6|21188.9|21172.9|21189.8|21173.8|21188.9|21172.9|0
1735618290000|2024-12-31 04:11:30|21189.1|21173.1|21188.9|21172.9|21189.2|21173.2|21188.8|21172.8|0
1735618300000|2024-12-31 04:11:40|21188.8|21172.8|21187.9|21171.9|21188.8|21172.8|21187.9|21171.9|0
1735618310000|2024-12-31 04:11:50|21188.2|21172.2|21187.9|21171.9|21188.2|21172.2|21187.8|21171.8|0
1735618320000|2024-12-31 04:12:00|21186.9|21170.9|21186.9|21170.9|21186.9|21170.9|21186.8|21170.8|0
1735618330000|2024-12-31 04:12:10|21187.2|21171.2|21186.9|21170.9|21187.2|21171.2|21186.7|21170.7|0
1735618340000|2024-12-31 04:12:20|21186.8|21170.8|21185.8|21169.8|21187.2|21171.2|21184.9|21168.9|0
1735618350000|2024-12-31 04:12:30|21186.6|21170.6|21186.8|21170.8|21186.8|21170.8|21186.4|21170.4|0
1735618360000|2024-12-31 04:12:40|21186.7|21170.7|21186.8|21170.8|21186.8|21170.8|21186.2|21170.2|0
1735618370000|2024-12-31 04:12:50|21185.8|21169.8|21185.6|21169.6|21185.8|21169.8|21185.4|21169.4|0
1735618380000|2024-12-31 04:13:00|21186.2|21170.2|21185.4|21169.4|21186.2|21170.2|21185.2|21169.2|0
1735618390000|2024-12-31 04:13:10|21185.6|21169.6|21185.6|21169.6|21185.6|21169.6|21185.6|21169.6|0
1735618400000|2024-12-31 04:13:20|21185.3|21169.3|21184.9|21168.9|21185.3|21169.3|21184.8|21168.8|0
1735618410000|2024-12-31 04:13:30|21184.8|21168.8|21184.7|21168.7|21184.8|21168.8|21184.6|21168.6|0
1735618420000|2024-12-31 04:13:40|21184.8|21168.8|21186.6|21170.6|21186.6|21170.6|21184.8|21168.8|0
1735618430000|2024-12-31 04:13:50|21186.4|21170.4|21185.4|21169.4|21186.4|21170.4|21185.4|21169.4|0
1735618440000|2024-12-31 04:14:00|21185.6|21169.6|21185.4|21169.4|21185.9|21169.9|21185.4|21169.4|0
1735618450000|2024-12-31 04:14:10|21185.7|21169.7|21185.3|21169.3|21185.7|21169.7|21185.3|21169.3|0
1735618460000|2024-12-31 04:14:20|21185.4|21169.4|21185.6|21169.6|21185.8|21169.8|21185.3|21169.3|0
1735618470000|2024-12-31 04:14:30|21185.4|21169.4|21185.6|21169.6|21185.7|21169.7|21185.3|21169.3|0
1735618480000|2024-12-31 04:14:40|21185.7|21169.7|21184.9|21168.9|21185.8|21169.8|21184.9|21168.9|0
1735618490000|2024-12-31 04:14:50|21183.8|21167.8|21183.8|21167.8|21183.8|21167.8|21183.8|21167.8|0
1735618500000|2024-12-31 04:15:00|21184.1|21168.1|21182.2|21166.2|21184.2|21168.2|21182.1|21166.1|0
1735618510000|2024-12-31 04:15:10|21182.3|21166.3|21182.2|21166.2|21184.7|21168.7|21182.2|21166.2|0
1735618520000|2024-12-31 04:15:20|21182.3|21166.3|21182.2|21166.2|21182.3|21166.3|21182.2|21166.2|0
1735618530000|2024-12-31 04:15:30|21182.3|21166.3|21178.9|21162.9|21182.3|21166.3|21178.9|21162.9|0
1735618540000|2024-12-31 04:15:40|21179.2|21163.2|21178.8|21162.8|21179.6|21163.6|21178.8|21162.8|0
1735618550000|2024-12-31 04:15:50|21178.9|21162.9|21174.8|21158.8|21178.9|21162.9|21174.8|21158.8|0
1735618560000|2024-12-31 04:16:00|21175.2|21159.2|21175.8|21159.8|21175.8|21159.8|21173.8|21157.8|0
1735618570000|2024-12-31 04:16:10|21176.3|21160.3|21175.2|21159.2|21176.3|21160.3|21174.4|21158.4|0
1735618580000|2024-12-31 04:16:20|21175.3|21159.3|21176.1|21160.1|21176.2|21160.2|21175.3|21159.3|0
1735618590000|2024-12-31 04:16:30|21176.6|21160.6|21175.1|21159.1|21176.9|21160.9|21174.8|21158.8|0
1735618600000|2024-12-31 04:16:40|21174.8|21158.8|21175.2|21159.2|21175.4|21159.4|21174.6|21158.6|0
1735618610000|2024-12-31 04:16:50|21175.3|21159.3|21175.2|21159.2|21175.4|21159.4|21174.9|21158.9|0
1735618620000|2024-12-31 04:17:00|21176.6|21160.6|21174.9|21158.9|21176.6|21160.6|21174.7|21158.7|0
1735618630000|2024-12-31 04:17:10|21175.1|21159.1|21174.9|21158.9|21175.3|21159.3|21174.6|21158.6|0
1735618640000|2024-12-31 04:17:20|21174.8|21158.8|21174.3|21158.3|21174.8|21158.8|21174.3|21158.3|0
1735618650000|2024-12-31 04:17:30|21174.2|21158.2|21174.3|21158.3|21174.3|21158.3|21174.1|21158.1|0
1735618660000|2024-12-31 04:17:40|21174.2|21158.2|21173.1|21157.1|21174.4|21158.4|21172.3|21156.3|0
1735618670000|2024-12-31 04:17:50|21173.2|21157.2|21173.1|21157.1|21174.6|21158.6|21172.8|21156.8|0
1735618680000|2024-12-31 04:18:00|21169.7|21153.7|21168.7|21152.7|21169.7|21153.7|21166.9|21150.9|0
1735618690000|2024-12-31 04:18:10|21168.6|21152.6|21164.6|21148.6|21168.6|21152.6|21164.6|21148.6|0
1735618700000|2024-12-31 04:18:20|21163.7|21147.7|21166.9|21150.9|21166.9|21150.9|21163.7|21147.7|0
1735618710000|2024-12-31 04:18:30|21167.8|21151.8|21169.4|21153.4|21170.2|21154.2|21167.8|21151.8|0
1735618720000|2024-12-31 04:18:40|21169.6|21153.6|21170.2|21154.2|21170.7|21154.7|21169.6|21153.6|0
1735618730000|2024-12-31 04:18:50|21169.9|21153.9|21170.7|21154.7|21170.7|21154.7|21169.8|21153.8|0
1735618740000|2024-12-31 04:19:00|21169.3|21153.3|21169.3|21153.3|21170.1|21154.1|21169.1|21153.1|0
1735618750000|2024-12-31 04:19:10|21169.4|21153.4|21167.7|21151.7|21169.6|21153.6|21167.7|21151.7|0
1735618760000|2024-12-31 04:19:20|21167.4|21151.4|21165.9|21149.9|21167.4|21151.4|21165.8|21149.8|0
1735618770000|2024-12-31 04:19:30|21165.7|21149.7|21165.9|21149.9|21166.4|21150.4|21165.4|21149.4|0
1735618780000|2024-12-31 04:19:40|21166.3|21150.3|21164.7|21148.7|21166.6|21150.6|21164.7|21148.7|0
1735618790000|2024-12-31 04:19:50|21164.8|21148.8|21165.6|21149.6|21165.7|21149.7|21164.8|21148.8|0
1735618800000|2024-12-31 04:20:00|21166.9|21150.9|21167.3|21151.3|21167.4|21151.4|21165.6|21149.6|0
1735618810000|2024-12-31 04:20:10|21167.6|21151.6|21168.7|21152.7|21168.7|21152.7|21167.4|21151.4|0
1735618820000|2024-12-31 04:20:20|21168.9|21152.9|21168.9|21152.9|21169.3|21153.3|21168.9|21152.9|0
1735618830000|2024-12-31 04:20:30|21168.8|21152.8|21169.9|21153.9|21169.9|21153.9|21168.3|21152.3|0
1735618840000|2024-12-31 04:20:40|21169.8|21153.8|21170.9|21154.9|21170.9|21154.9|21169.3|21153.3|0
1735618850000|2024-12-31 04:20:50|21171.1|21155.1|21170.9|21154.9|21171.9|21155.9|21170.9|21154.9|0
1735618860000|2024-12-31 04:21:00|21171.7|21155.7|21171.2|21155.2|21171.7|21155.7|21170.9|21154.9|0
1735618870000|2024-12-31 04:21:10|21171.8|21155.8|21172.7|21156.7|21172.8|21156.8|21171.8|21155.8|0
1735618880000|2024-12-31 04:21:20|21171.3|21155.3|21170.9|21154.9|21172.2|21156.2|21170.8|21154.8|0
1735618890000|2024-12-31 04:21:30|21170.8|21154.8|21170.8|21154.8|21170.9|21154.9|21170.8|21154.8|0
1735618900000|2024-12-31 04:21:40|21171.2|21155.2|21171.3|21155.3|21171.3|21155.3|21171.2|21155.2|0
1735618910000|2024-12-31 04:21:50|21171.2|21155.2|21170.8|21154.8|21171.3|21155.3|21170.8|21154.8|0
1735618920000|2024-12-31 04:22:00|21169.8|21153.8|21171.7|21155.7|21171.7|21155.7|21169.8|21153.8|0
1735618930000|2024-12-31 04:22:10|21172.1|21156.1|21171.8|21155.8|21172.6|21156.6|21171.8|21155.8|0
1735618940000|2024-12-31 04:22:20|21171.9|21155.9|21170.6|21154.6|21172.1|21156.1|21169.9|21153.9|0
1735618950000|2024-12-31 04:22:30|21170.7|21154.7|21172.4|21156.4|21172.6|21156.6|21170.3|21154.3|0
1735618960000|2024-12-31 04:22:40|21172.3|21156.3|21171.9|21155.9|21172.6|21156.6|21171.9|21155.9|0
1735618970000|2024-12-31 04:22:50|21172.1|21156.1|21170.3|21154.3|21172.1|21156.1|21170.3|21154.3|0
1735618980000|2024-12-31 04:23:00|21170.4|21154.4|21171.9|21155.9|21171.9|21155.9|21170.4|21154.4|0
1735619000000|2024-12-31 04:23:20|21171.8|21155.8|21171.2|21155.2|21171.8|21155.8|21171.1|21155.1|0
1735619010000|2024-12-31 04:23:30|21170.9|21154.9|21171.8|21155.8|21171.9|21155.9|21170.9|21154.9|0
1735619020000|2024-12-31 04:23:40|21171.7|21155.7|21172.3|21156.3|21172.3|21156.3|21171.6|21155.6|0
1735619030000|2024-12-31 04:23:50|21172.4|21156.4|21172.7|21156.7|21172.7|21156.7|21172.4|21156.4|0
1735619040000|2024-12-31 04:24:00|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|0
1735619050000|2024-12-31 04:24:10|21171.2|21155.2|21171.4|21155.4|21171.6|21155.6|21171.2|21155.2|0
1735619060000|2024-12-31 04:24:20|21169.4|21153.4|21169.2|21153.2|21169.4|21153.4|21168.7|21152.7|0
1735619070000|2024-12-31 04:24:30|21168.9|21152.9|21168.7|21152.7|21169.2|21153.2|21167.8|21151.8|0
1735619080000|2024-12-31 04:24:40|21170.2|21154.2|21169.9|21153.9|21170.2|21154.2|21169.8|21153.8|0
1735619090000|2024-12-31 04:24:50|21169.8|21153.8|21167.8|21151.8|21169.8|21153.8|21167.8|21151.8|0
1735619100000|2024-12-31 04:25:00|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|0
1735619110000|2024-12-31 04:25:10|21166.4|21150.4|21167.3|21151.3|21167.3|21151.3|21166.3|21150.3|0
1735619120000|2024-12-31 04:25:20|21167.9|21151.9|21168.3|21152.3|21168.3|21152.3|21167.6|21151.6|0
1735619130000|2024-12-31 04:25:30|21168.6|21152.6|21168.8|21152.8|21168.8|21152.8|21168.6|21152.6|0
1735619140000|2024-12-31 04:25:40|21168.7|21152.7|21170.1|21154.1|21170.1|21154.1|21168.3|21152.3|0
1735619150000|2024-12-31 04:25:50|21169.9|21153.9|21170.9|21154.9|21171.1|21155.1|21169.9|21153.9|0
1735619160000|2024-12-31 04:26:00|21169.8|21153.8|21169.6|21153.6|21169.9|21153.9|21168.8|21152.8|0
1735619170000|2024-12-31 04:26:10|21169.3|21153.3|21170.3|21154.3|21170.3|21154.3|21169.3|21153.3|0
1735619180000|2024-12-31 04:26:20|21170.2|21154.2|21170.4|21154.4|21170.6|21154.6|21170.2|21154.2|0
1735619190000|2024-12-31 04:26:30|21170.3|21154.3|21171.1|21155.1|21171.1|21155.1|21170.1|21154.1|0
1735619200000|2024-12-31 04:26:40|21170.9|21154.9|21171.2|21155.2|21171.6|21155.6|21170.9|21154.9|0
1735619210000|2024-12-31 04:26:50|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|0
1735619220000|2024-12-31 04:27:00|21171.6|21155.6|21172.6|21156.6|21172.7|21156.7|21171.2|21155.2|0
1735619230000|2024-12-31 04:27:10|21172.7|21156.7|21172.6|21156.6|21172.7|21156.7|21172.3|21156.3|0
1735619240000|2024-12-31 04:27:20|21172.7|21156.7|21172.1|21156.1|21172.7|21156.7|21172.1|21156.1|0
1735619250000|2024-12-31 04:27:30|21172.2|21156.2|21174.2|21158.2|21174.2|21158.2|21172.2|21156.2|0
1735619260000|2024-12-31 04:27:40|21175.4|21159.4|21177.2|21161.2|21177.2|21161.2|21175.4|21159.4|0
1735619270000|2024-12-31 04:27:50|21177.8|21161.8|21177.6|21161.6|21179.8|21163.8|21177.6|21161.6|0
1735619280000|2024-12-31 04:28:00|21177.7|21161.7|21176.9|21160.9|21177.7|21161.7|21176.8|21160.8|0
1735619290000|2024-12-31 04:28:10|21175.4|21159.4|21175.2|21159.2|21175.9|21159.9|21175.1|21159.1|0
1735619300000|2024-12-31 04:28:20|21175.1|21159.1|21175.1|21159.1|21175.3|21159.3|21174.8|21158.8|0
1735619310000|2024-12-31 04:28:30|21175.2|21159.2|21174.4|21158.4|21175.2|21159.2|21174.4|21158.4|0
1735619320000|2024-12-31 04:28:40|21174.3|21158.3|21173.7|21157.7|21174.3|21158.3|21173.6|21157.6|0
1735619330000|2024-12-31 04:28:50|21173.6|21157.6|21172.9|21156.9|21173.6|21157.6|21172.9|21156.9|0
1735619340000|2024-12-31 04:29:00|21172.8|21156.8|21170.8|21154.8|21172.8|21156.8|21170.7|21154.7|0
1735619350000|2024-12-31 04:29:10|21170.9|21154.9|21172.2|21156.2|21172.3|21156.3|21169.7|21153.7|0
1735619360000|2024-12-31 04:29:20|21172.6|21156.6|21172.9|21156.9|21172.9|21156.9|21172.6|21156.6|0
1735619370000|2024-12-31 04:29:30|21172.8|21156.8|21171.8|21155.8|21172.9|21156.9|21171.6|21155.6|0
1735619380000|2024-12-31 04:29:40|21171.9|21155.9|21171.2|21155.2|21172.4|21156.4|21170.7|21154.7|0
1735619390000|2024-12-31 04:29:50|21171.6|21155.6|21171.9|21155.9|21171.9|21155.9|21171.6|21155.6|0
1735619400000|2024-12-31 04:30:00|21171.8|21155.8|21170.7|21154.7|21171.8|21155.8|21170.2|21154.2|0
1735619410000|2024-12-31 04:30:10|21170.8|21154.8|21171.8|21155.8|21171.8|21155.8|21170.8|21154.8|0
1735619420000|2024-12-31 04:30:20|21171.7|21155.7|21172.8|21156.8|21172.8|21156.8|21171.7|21155.7|0
1735619430000|2024-12-31 04:30:30|21172.4|21156.4|21173.2|21157.2|21173.4|21157.4|21172.4|21156.4|0
1735619440000|2024-12-31 04:30:40|21173.3|21157.3|21171.2|21155.2|21174.4|21158.4|21171.1|21155.1|0
1735619450000|2024-12-31 04:30:50|21172.7|21156.7|21172.4|21156.4|21172.9|21156.9|21172.4|21156.4|0
1735619460000|2024-12-31 04:31:00|21172.6|21156.6|21172.2|21156.2|21172.7|21156.7|21171.4|21155.4|0
1735619470000|2024-12-31 04:31:10|21172.1|21156.1|21172.8|21156.8|21172.8|21156.8|21172.1|21156.1|0
1735619480000|2024-12-31 04:31:20|21172.6|21156.6|21172.4|21156.4|21172.8|21156.8|21172.4|21156.4|0
1735619490000|2024-12-31 04:31:30|21172.3|21156.3|21170.8|21154.8|21172.3|21156.3|21170.7|21154.7|0
1735619500000|2024-12-31 04:31:40|21170.7|21154.7|21170.3|21154.3|21170.7|21154.7|21170.3|21154.3|0
1735619510000|2024-12-31 04:31:50|21170.4|21154.4|21170.9|21154.9|21170.9|21154.9|21170.4|21154.4|0
1735619520000|2024-12-31 04:32:00|21170.8|21154.8|21171.4|21155.4|21171.7|21155.7|21170.8|21154.8|0
1735619530000|2024-12-31 04:32:10|21171.7|21155.7|21171.6|21155.6|21171.7|21155.7|21171.6|21155.6|0
1735619540000|2024-12-31 04:32:20|21171.7|21155.7|21172.8|21156.8|21172.8|21156.8|21171.6|21155.6|0
1735619550000|2024-12-31 04:32:30|21173.8|21157.8|21173.7|21157.7|21173.8|21157.8|21173.7|21157.7|0
1735619560000|2024-12-31 04:32:40|21173.6|21157.6|21173.4|21157.4|21173.6|21157.6|21173.4|21157.4|0
1735619570000|2024-12-31 04:32:50|21173.2|21157.2|21173.1|21157.1|21173.7|21157.7|21172.9|21156.9|0
1735619580000|2024-12-31 04:33:00|21173.2|21157.2|21175.6|21159.6|21175.8|21159.8|21173.2|21157.2|0
1735619590000|2024-12-31 04:33:10|21175.8|21159.8|21175.8|21159.8|21175.9|21159.9|21175.4|21159.4|0
1735619600000|2024-12-31 04:33:20|21175.9|21159.9|21175.9|21159.9|21177.7|21161.7|21175.9|21159.9|0
1735619610000|2024-12-31 04:33:30|21176.3|21160.3|21175.7|21159.7|21176.4|21160.4|21174.4|21158.4|0
1735619620000|2024-12-31 04:33:40|21175.8|21159.8|21176.1|21160.1|21176.2|21160.2|21175.7|21159.7|0
1735619630000|2024-12-31 04:33:50|21175.9|21159.9|21175.6|21159.6|21175.9|21159.9|21175.6|21159.6|0
1735619640000|2024-12-31 04:34:00|21175.4|21159.4|21175.7|21159.7|21175.7|21159.7|21175.4|21159.4|0
1735619650000|2024-12-31 04:34:10|21175.6|21159.6|21175.7|21159.7|21175.7|21159.7|21175.1|21159.1|0
1735619660000|2024-12-31 04:34:20|21175.8|21159.8|21176.6|21160.6|21176.6|21160.6|21175.8|21159.8|0
1735619670000|2024-12-31 04:34:30|21176.7|21160.7|21177.4|21161.4|21177.4|21161.4|21176.7|21160.7|0
1735619680000|2024-12-31 04:34:40|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|0
1735619690000|2024-12-31 04:34:50|21176.6|21160.6|21176.6|21160.6|21176.6|21160.6|21176.2|21160.2|0
1735619700000|2024-12-31 04:35:00|21176.4|21160.4|21173.9|21157.9|21176.4|21160.4|21173.9|21157.9|0
1735619710000|2024-12-31 04:35:10|21173.8|21157.8|21171.2|21155.2|21173.8|21157.8|21171.2|21155.2|0
1735619720000|2024-12-31 04:35:20|21172.2|21156.2|21172.1|21156.1|21172.2|21156.2|21171.8|21155.8|0
1735619730000|2024-12-31 04:35:30|21172.2|21156.2|21170.8|21154.8|21172.2|21156.2|21170.3|21154.3|0
1735619740000|2024-12-31 04:35:40|21170.9|21154.9|21171.6|21155.6|21171.8|21155.8|21170.9|21154.9|0
1735619750000|2024-12-31 04:35:50|21169.8|21153.8|21169.8|21153.8|21170.9|21154.9|21169.8|21153.8|0
1735619760000|2024-12-31 04:36:00|21169.9|21153.9|21168.8|21152.8|21170.1|21154.1|21168.1|21152.1|0
1735619770000|2024-12-31 04:36:10|21168.2|21152.2|21164.9|21148.9|21168.2|21152.2|21164.9|21148.9|0
1735619780000|2024-12-31 04:36:20|21164.8|21148.8|21161.7|21145.7|21164.9|21148.9|21161.6|21145.6|0
1735619790000|2024-12-31 04:36:30|21161.6|21145.6|21164.1|21148.1|21164.2|21148.2|21161.1|21145.1|0
1735619800000|2024-12-31 04:36:40|21161.4|21145.4|21162.6|21146.6|21162.6|21146.6|21160.4|21144.4|0
1735619810000|2024-12-31 04:36:50|21163.4|21147.4|21162.9|21146.9|21163.9|21147.9|21162.9|21146.9|0
1735619820000|2024-12-31 04:37:00|21163.3|21147.3|21166.1|21150.1|21166.1|21150.1|21163.3|21147.3|0
1735619830000|2024-12-31 04:37:10|21165.6|21149.6|21165.6|21149.6|21165.7|21149.7|21165.6|21149.6|0
1735619840000|2024-12-31 04:37:20|21165.7|21149.7|21164.8|21148.8|21165.7|21149.7|21164.4|21148.4|0
1735619850000|2024-12-31 04:37:30|21165.7|21149.7|21167.2|21151.2|21167.2|21151.2|21165.6|21149.6|0
1735619860000|2024-12-31 04:37:40|21167.3|21151.3|21165.1|21149.1|21167.3|21151.3|21164.6|21148.6|0
1735619870000|2024-12-31 04:37:50|21165.4|21149.4|21166.3|21150.3|21166.9|21150.9|21165.3|21149.3|0
1735619880000|2024-12-31 04:38:00|21166.6|21150.6|21166.3|21150.3|21166.6|21150.6|21166.2|21150.2|0
1735619890000|2024-12-31 04:38:10|21165.6|21149.6|21165.1|21149.1|21166.2|21150.2|21164.9|21148.9|0
1735619900000|2024-12-31 04:38:20|21164.9|21148.9|21165.1|21149.1|21165.2|21149.2|21164.9|21148.9|0
1735619910000|2024-12-31 04:38:30|21165.2|21149.2|21164.2|21148.2|21165.2|21149.2|21163.9|21147.9|0
1735619920000|2024-12-31 04:38:40|21164.8|21148.8|21164.8|21148.8|21164.8|21148.8|21164.6|21148.6|0
1735619930000|2024-12-31 04:38:50|21165.1|21149.1|21167.4|21151.4|21167.7|21151.7|21165.1|21149.1|0
1735619940000|2024-12-31 04:39:00|21167.3|21151.3|21168.9|21152.9|21168.9|21152.9|21167.3|21151.3|0
1735619950000|2024-12-31 04:39:10|21168.2|21152.2|21170.7|21154.7|21171.2|21155.2|21168.2|21152.2|0
1735619960000|2024-12-31 04:39:20|21170.6|21154.6|21170.3|21154.3|21170.9|21154.9|21169.9|21153.9|0
1735619970000|2024-12-31 04:39:30|21169.8|21153.8|21167.8|21151.8|21169.8|21153.8|21167.8|21151.8|0
1735619980000|2024-12-31 04:39:40|21167.9|21151.9|21168.4|21152.4|21168.4|21152.4|21167.9|21151.9|0
1735619990000|2024-12-31 04:39:50|21168.2|21152.2|21167.2|21151.2|21168.2|21152.2|21167.2|21151.2|0
1735620000000|2024-12-31 04:40:00|21167.3|21151.3|21167.4|21151.4|21167.9|21151.9|21167.3|21151.3|0
1735620010000|2024-12-31 04:40:10|21167.6|21151.6|21166.9|21150.9|21167.6|21151.6|21166.9|21150.9|0
1735620020000|2024-12-31 04:40:20|21166.2|21150.2|21165.8|21149.8|21166.6|21150.6|21165.8|21149.8|0
1735620030000|2024-12-31 04:40:30|21166.8|21150.8|21166.4|21150.4|21166.8|21150.8|21166.4|21150.4|0
1735620040000|2024-12-31 04:40:40|21166.2|21150.2|21166.8|21150.8|21167.1|21151.1|21166.2|21150.2|0
1735620050000|2024-12-31 04:40:50|21166.9|21150.9|21166.8|21150.8|21167.4|21151.4|21166.8|21150.8|0
1735620060000|2024-12-31 04:41:00|21166.9|21150.9|21166.2|21150.2|21167.1|21151.1|21165.6|21149.6|0
1735620070000|2024-12-31 04:41:10|21166.1|21150.1|21165.8|21149.8|21166.2|21150.2|21165.8|21149.8|0
1735620080000|2024-12-31 04:41:20|21165.9|21149.9|21166.2|21150.2|21166.2|21150.2|21165.8|21149.8|0
1735620090000|2024-12-31 04:41:30|21166.3|21150.3|21166.2|21150.2|21166.3|21150.3|21166.1|21150.1|0
1735620100000|2024-12-31 04:41:40|21166.3|21150.3|21166.2|21150.2|21166.8|21150.8|21166.1|21150.1|0
1735620110000|2024-12-31 04:41:50|21166.1|21150.1|21166.2|21150.2|21166.2|21150.2|21165.8|21149.8|0
1735620120000|2024-12-31 04:42:00|21166.3|21150.3|21166.3|21150.3|21166.6|21150.6|21166.1|21150.1|0
1735620130000|2024-12-31 04:42:10|21166.7|21150.7|21168.1|21152.1|21168.3|21152.3|21166.7|21150.7|0
1735620140000|2024-12-31 04:42:20|21167.8|21151.8|21166.9|21150.9|21167.8|21151.8|21166.9|21150.9|0
1735620150000|2024-12-31 04:42:30|21166.8|21150.8|21166.9|21150.9|21167.1|21151.1|21166.8|21150.8|0
1735620160000|2024-12-31 04:42:40|21167.1|21151.1|21166.9|21150.9|21167.1|21151.1|21166.8|21150.8|0
1735620170000|2024-12-31 04:42:50|21167.1|21151.1|21168.6|21152.6|21168.6|21152.6|21167.1|21151.1|0
1735620180000|2024-12-31 04:43:00|21168.7|21152.7|21168.6|21152.6|21168.7|21152.7|21168.2|21152.2|0
1735620190000|2024-12-31 04:43:10|21168.2|21152.2|21168.3|21152.3|21168.3|21152.3|21168.2|21152.2|0
1735620200000|2024-12-31 04:43:20|21168.1|21152.1|21165.4|21149.4|21168.7|21152.7|21165.3|21149.3|0
1735620210000|2024-12-31 04:43:30|21165.3|21149.3|21165.4|21149.4|21165.9|21149.9|21165.3|21149.3|0
1735620220000|2024-12-31 04:43:40|21165.6|21149.6|21163.8|21147.8|21165.6|21149.6|21163.8|21147.8|0
1735620230000|2024-12-31 04:43:50|21163.7|21147.7|21163.8|21147.8|21163.8|21147.8|21163.1|21147.1|0
1735620240000|2024-12-31 04:44:00|21163.9|21147.9|21163.4|21147.4|21163.9|21147.9|21163.1|21147.1|0
1735620250000|2024-12-31 04:44:10|21163.1|21147.1|21161.9|21145.9|21164.2|21148.2|21161.9|21145.9|0
1735620260000|2024-12-31 04:44:20|21162.1|21146.1|21162.1|21146.1|21162.2|21146.2|21161.8|21145.8|0
1735620270000|2024-12-31 04:44:30|21162.4|21146.4|21162.7|21146.7|21162.7|21146.7|21160.3|21144.3|0
1735620280000|2024-12-31 04:44:40|21162.2|21146.2|21162.3|21146.3|21163.1|21147.1|21161.9|21145.9|0
1735620290000|2024-12-31 04:44:50|21162.2|21146.2|21161.8|21145.8|21162.3|21146.3|21161.8|21145.8|0
1735620300000|2024-12-31 04:45:00|21161.9|21145.9|21164.7|21148.7|21164.7|21148.7|21161.9|21145.9|0
1735620310000|2024-12-31 04:45:10|21164.8|21148.8|21165.2|21149.2|21165.8|21149.8|21164.1|21148.1|0
1735620320000|2024-12-31 04:45:20|21164.9|21148.9|21165.4|21149.4|21165.6|21149.6|21164.1|21148.1|0
1735620330000|2024-12-31 04:45:30|21165.3|21149.3|21165.1|21149.1|21165.3|21149.3|21164.6|21148.6|0
1735620340000|2024-12-31 04:45:40|21164.9|21148.9|21165.7|21149.7|21165.7|21149.7|21164.6|21148.6|0
1735620350000|2024-12-31 04:45:50|21165.8|21149.8|21168.7|21152.7|21168.7|21152.7|21165.8|21149.8|0
1735620360000|2024-12-31 04:46:00|21168.6|21152.6|21169.4|21153.4|21169.4|21153.4|21167.6|21151.6|0
1735620370000|2024-12-31 04:46:10|21169.8|21153.8|21171.3|21155.3|21171.4|21155.4|21169.4|21153.4|0
1735620380000|2024-12-31 04:46:20|21171.9|21155.9|21172.4|21156.4|21172.7|21156.7|21171.9|21155.9|0
1735620390000|2024-12-31 04:46:30|21172.7|21156.7|21172.4|21156.4|21172.7|21156.7|21172.3|21156.3|0
1735620400000|2024-12-31 04:46:40|21172.3|21156.3|21172.9|21156.9|21173.1|21157.1|21172.3|21156.3|0
1735620410000|2024-12-31 04:46:50|21173.1|21157.1|21173.2|21157.2|21173.3|21157.3|21172.9|21156.9|0
1735620420000|2024-12-31 04:47:00|21173.3|21157.3|21174.3|21158.3|21174.3|21158.3|21172.4|21156.4|0
1735620430000|2024-12-31 04:47:10|21174.1|21158.1|21173.8|21157.8|21174.3|21158.3|21173.1|21157.1|0
1735620440000|2024-12-31 04:47:20|21173.7|21157.7|21173.9|21157.9|21174.1|21158.1|21173.7|21157.7|0
1735620450000|2024-12-31 04:47:30|21173.6|21157.6|21173.2|21157.2|21173.7|21157.7|21173.1|21157.1|0
1735620460000|2024-12-31 04:47:40|21172.9|21156.9|21171.4|21155.4|21173.2|21157.2|21171.4|21155.4|0
1735620470000|2024-12-31 04:47:50|21171.6|21155.6|21170.8|21154.8|21171.6|21155.6|21170.7|21154.7|0
1735620480000|2024-12-31 04:48:00|21170.9|21154.9|21171.2|21155.2|21172.8|21156.8|21170.9|21154.9|0
1735620490000|2024-12-31 04:48:10|21171.3|21155.3|21171.1|21155.1|21171.4|21155.4|21170.9|21154.9|0
1735620500000|2024-12-31 04:48:20|21171.6|21155.6|21171.7|21155.7|21171.7|21155.7|21171.3|21155.3|0
1735620510000|2024-12-31 04:48:30|21173.2|21157.2|21172.3|21156.3|21173.2|21157.2|21172.3|21156.3|0
1735620520000|2024-12-31 04:48:40|21172.2|21156.2|21172.7|21156.7|21172.7|21156.7|21172.2|21156.2|0
1735620530000|2024-12-31 04:48:50|21172.8|21156.8|21172.6|21156.6|21172.9|21156.9|21172.4|21156.4|0
1735620540000|2024-12-31 04:49:00|21174.6|21158.6|21174.9|21158.9|21174.9|21158.9|21174.4|21158.4|0
1735620550000|2024-12-31 04:49:10|21174.8|21158.8|21174.6|21158.6|21174.8|21158.8|21174.3|21158.3|0
1735620560000|2024-12-31 04:49:20|21174.7|21158.7|21174.6|21158.6|21174.7|21158.7|21174.1|21158.1|0
1735620570000|2024-12-31 04:49:30|21175.2|21159.2|21174.8|21158.8|21175.2|21159.2|21174.6|21158.6|0
1735620580000|2024-12-31 04:49:40|21173.8|21157.8|21175.2|21159.2|21175.2|21159.2|21173.8|21157.8|0
1735620590000|2024-12-31 04:49:50|21175.3|21159.3|21176.3|21160.3|21176.3|21160.3|21175.1|21159.1|0
1735620600000|2024-12-31 04:50:00|21175.3|21159.3|21176.1|21160.1|21176.1|21160.1|21174.8|21158.8|0
1735620610000|2024-12-31 04:50:10|21176.2|21160.2|21176.2|21160.2|21176.3|21160.3|21176.2|21160.2|0
1735620620000|2024-12-31 04:50:20|21176.3|21160.3|21176.9|21160.9|21177.2|21161.2|21176.3|21160.3|0
1735620630000|2024-12-31 04:50:30|21177.1|21161.1|21177.9|21161.9|21177.9|21161.9|21176.9|21160.9|0
1735620640000|2024-12-31 04:50:40|21178.2|21162.2|21178.7|21162.7|21179.8|21163.8|21177.7|21161.7|0
1735620650000|2024-12-31 04:50:50|21178.9|21162.9|21180.1|21164.1|21180.1|21164.1|21178.9|21162.9|0
1735620660000|2024-12-31 04:51:00|21179.9|21163.9|21180.1|21164.1|21180.4|21164.4|21179.9|21163.9|0
1735620670000|2024-12-31 04:51:10|21179.9|21163.9|21181.7|21165.7|21181.9|21165.9|21179.4|21163.4|0
1735620680000|2024-12-31 04:51:20|21181.8|21165.8|21181.4|21165.4|21182.1|21166.1|21181.4|21165.4|0
1735620690000|2024-12-31 04:51:30|21181.9|21165.9|21177.8|21161.8|21182.1|21166.1|21177.8|21161.8|0
1735620700000|2024-12-31 04:51:40|21177.4|21161.4|21176.2|21160.2|21177.4|21161.4|21175.7|21159.7|0
1735620710000|2024-12-31 04:51:50|21176.3|21160.3|21177.1|21161.1|21177.1|21161.1|21176.3|21160.3|0
1735620720000|2024-12-31 04:52:00|21177.2|21161.2|21176.9|21160.9|21177.3|21161.3|21176.9|21160.9|0
1735620730000|2024-12-31 04:52:10|21177.1|21161.1|21177.6|21161.6|21177.7|21161.7|21177.1|21161.1|0
1735620740000|2024-12-31 04:52:20|21177.4|21161.4|21177.7|21161.7|21177.8|21161.8|21177.4|21161.4|0
1735620750000|2024-12-31 04:52:30|21177.3|21161.3|21177.8|21161.8|21177.8|21161.8|21177.3|21161.3|0
1735620760000|2024-12-31 04:52:40|21177.7|21161.7|21178.4|21162.4|21178.4|21162.4|21177.6|21161.6|0
1735620770000|2024-12-31 04:52:50|21179.1|21163.1|21181.2|21165.2|21181.3|21165.3|21179.1|21163.1|0
1735620780000|2024-12-31 04:53:00|21181.1|21165.1|21180.8|21164.8|21181.7|21165.7|21180.4|21164.4|0
1735620790000|2024-12-31 04:53:10|21180.9|21164.9|21181.9|21165.9|21181.9|21165.9|21180.9|21164.9|0
1735620800000|2024-12-31 04:53:20|21182.1|21166.1|21182.3|21166.3|21182.3|21166.3|21182.1|21166.1|0
1735620810000|2024-12-31 04:53:30|21182.2|21166.2|21182.8|21166.8|21182.8|21166.8|21182.2|21166.2|0
1735620820000|2024-12-31 04:53:40|21185.1|21169.1|21184.2|21168.2|21185.1|21169.1|21184.2|21168.2|0
1735620830000|2024-12-31 04:53:50|21184.3|21168.3|21182.8|21166.8|21184.9|21168.9|21182.3|21166.3|0
1735620840000|2024-12-31 04:54:00|21183.9|21167.9|21186.3|21170.3|21186.4|21170.4|21183.9|21167.9|0
1735620850000|2024-12-31 04:54:10|21185.7|21169.7|21186.3|21170.3|21186.3|21170.3|21185.6|21169.6|0
1735620860000|2024-12-31 04:54:20|21185.8|21169.8|21185.8|21169.8|21185.8|21169.8|21185.7|21169.7|0
1735620870000|2024-12-31 04:54:30|21185.9|21169.9|21185.8|21169.8|21186.2|21170.2|21185.7|21169.7|0
1735620880000|2024-12-31 04:54:40|21186.2|21170.2|21187.1|21171.1|21187.1|21171.1|21186.1|21170.1|0
1735620890000|2024-12-31 04:54:50|21186.9|21170.9|21186.9|21170.9|21187.1|21171.1|21186.8|21170.8|0
1735620900000|2024-12-31 04:55:00|21187.1|21171.1|21186.3|21170.3|21187.4|21171.4|21186.3|21170.3|0
1735620910000|2024-12-31 04:55:10|21186.4|21170.4|21187.3|21171.3|21187.4|21171.4|21186.4|21170.4|0
1735620920000|2024-12-31 04:55:20|21186.9|21170.9|21187.4|21171.4|21187.4|21171.4|21186.8|21170.8|0
1735620930000|2024-12-31 04:55:30|21187.2|21171.2|21186.8|21170.8|21187.2|21171.2|21186.7|21170.7|0
1735620940000|2024-12-31 04:55:40|21186.6|21170.6|21186.6|21170.6|21186.7|21170.7|21186.6|21170.6|0
1735620950000|2024-12-31 04:55:50|21185.7|21169.7|21185.4|21169.4|21185.8|21169.8|21185.2|21169.2|0
1735620960000|2024-12-31 04:56:00|21186.7|21170.7|21189.8|21173.8|21189.8|21173.8|21186.6|21170.6|0
1735620970000|2024-12-31 04:56:10|21189.9|21173.9|21193.8|21177.8|21193.8|21177.8|21189.9|21173.9|0
1735620980000|2024-12-31 04:56:20|21193.3|21177.3|21193.7|21177.7|21193.7|21177.7|21193.3|21177.3|0
1735620990000|2024-12-31 04:56:30|21193.8|21177.8|21193.7|21177.7|21194.6|21178.6|21193.6|21177.6|0
1735621000000|2024-12-31 04:56:40|21193.6|21177.6|21194.4|21178.4|21194.4|21178.4|21192.4|21176.4|0
1735621010000|2024-12-31 04:56:50|21194.8|21178.8|21196.7|21180.7|21196.7|21180.7|21194.8|21178.8|0
1735621020000|2024-12-31 04:57:00|21197.1|21181.1|21193.9|21177.9|21197.1|21181.1|21193.9|21177.9|0
1735621030000|2024-12-31 04:57:10|21194.2|21178.2|21194.6|21178.6|21194.7|21178.7|21194.2|21178.2|0
1735621040000|2024-12-31 04:57:20|21194.3|21178.3|21193.9|21177.9|21195.2|21179.2|21193.9|21177.9|0
1735621050000|2024-12-31 04:57:30|21193.8|21177.8|21193.9|21177.9|21194.2|21178.2|21193.7|21177.7|0
1735621060000|2024-12-31 04:57:40|21194.1|21178.1|21194.3|21178.3|21194.8|21178.8|21193.8|21177.8|0
1735621070000|2024-12-31 04:57:50|21194.7|21178.7|21194.1|21178.1|21194.7|21178.7|21194.1|21178.1|0
1735621080000|2024-12-31 04:58:00|21193.9|21177.9|21194.1|21178.1|21194.1|21178.1|21193.9|21177.9|0
1735621090000|2024-12-31 04:58:10|21193.9|21177.9|21193.9|21177.9|21193.9|21177.9|21193.2|21177.2|0
1735621100000|2024-12-31 04:58:20|21193.7|21177.7|21193.8|21177.8|21193.8|21177.8|21193.4|21177.4|0
1735621110000|2024-12-31 04:58:30|21193.6|21177.6|21193.4|21177.4|21193.6|21177.6|21192.9|21176.9|0
1735621120000|2024-12-31 04:58:40|21193.3|21177.3|21192.7|21176.7|21193.3|21177.3|21192.7|21176.7|0
1735621130000|2024-12-31 04:58:50|21192.4|21176.4|21192.6|21176.6|21192.8|21176.8|21192.4|21176.4|0
1735621140000|2024-12-31 04:59:00|21192.7|21176.7|21191.1|21175.1|21192.7|21176.7|21190.4|21174.4|0
1735621150000|2024-12-31 04:59:10|21191.2|21175.2|21191.4|21175.4|21191.4|21175.4|21190.2|21174.2|0
1735621160000|2024-12-31 04:59:20|21191.6|21175.6|21192.2|21176.2|21192.6|21176.6|21191.6|21175.6|0
1735621170000|2024-12-31 04:59:30|21192.1|21176.1|21191.8|21175.8|21192.1|21176.1|21191.8|21175.8|0
1735621180000|2024-12-31 04:59:40|21191.7|21175.7|21191.6|21175.6|21191.8|21175.8|21191.6|21175.6|0
1735621190000|2024-12-31 04:59:50|21192.4|21176.4|21193.7|21177.7|21193.9|21177.9|21192.4|21176.4|0
1735621200000|2024-12-31 05:00:00|21193.3|21177.3|21197.2|21181.2|21197.2|21181.2|21193.3|21177.3|0
1735621210000|2024-12-31 05:00:10|21195.8|21179.8|21195.4|21179.4|21196.3|21180.3|21195.4|21179.4|0
1735621220000|2024-12-31 05:00:20|21195.6|21179.6|21196.6|21180.6|21196.7|21180.7|21195.6|21179.6|0
1735621230000|2024-12-31 05:00:30|21196.7|21180.7|21195.2|21179.2|21196.7|21180.7|21195.2|21179.2|0
1735621240000|2024-12-31 05:00:40|21193.9|21177.9|21196.8|21180.8|21197.1|21181.1|21193.9|21177.9|0
1735621250000|2024-12-31 05:00:50|21196.7|21180.7|21195.9|21179.9|21196.7|21180.7|21195.7|21179.7|0
1735621260000|2024-12-31 05:01:00|21195.3|21179.3|21195.1|21179.1|21195.9|21179.9|21194.9|21178.9|0
1735621270000|2024-12-31 05:01:10|21194.8|21178.8|21193.7|21177.7|21194.9|21178.9|21193.4|21177.4|0
1735621280000|2024-12-31 05:01:20|21193.4|21177.4|21193.8|21177.8|21193.8|21177.8|21192.6|21176.6|0
1735621290000|2024-12-31 05:01:30|21193.7|21177.7|21193.2|21177.2|21193.7|21177.7|21193.1|21177.1|0
1735621300000|2024-12-31 05:01:40|21193.1|21177.1|21193.3|21177.3|21193.3|21177.3|21193.1|21177.1|0
1735621310000|2024-12-31 05:01:50|21193.2|21177.2|21192.6|21176.6|21193.3|21177.3|21192.4|21176.4|0
1735621320000|2024-12-31 05:02:00|21192.4|21176.4|21192.4|21176.4|21192.4|21176.4|21191.1|21175.1|0
1735621330000|2024-12-31 05:02:10|21192.1|21176.1|21190.8|21174.8|21192.2|21176.2|21190.2|21174.2|0
1735621340000|2024-12-31 05:02:20|21190.3|21174.3|21190.2|21174.2|21190.3|21174.3|21190.2|21174.2|0
1735621350000|2024-12-31 05:02:30|21189.3|21173.3|21188.3|21172.3|21189.3|21173.3|21187.9|21171.9|0
1735621360000|2024-12-31 05:02:40|21188.6|21172.6|21189.9|21173.9|21190.3|21174.3|21188.4|21172.4|0
1735621370000|2024-12-31 05:02:50|21190.1|21174.1|21193.4|21177.4|21193.8|21177.8|21190.1|21174.1|0
1735621380000|2024-12-31 05:03:00|21193.3|21177.3|21193.2|21177.2|21193.3|21177.3|21191.9|21175.9|0
1735621390000|2024-12-31 05:03:10|21193.4|21177.4|21194.7|21178.7|21194.7|21178.7|21193.1|21177.1|0
1735621400000|2024-12-31 05:03:20|21194.8|21178.8|21194.1|21178.1|21194.9|21178.9|21194.1|21178.1|0
1735621410000|2024-12-31 05:03:30|21194.3|21178.3|21193.4|21177.4|21194.7|21178.7|21193.4|21177.4|0
1735621420000|2024-12-31 05:03:40|21194.6|21178.6|21194.4|21178.4|21194.7|21178.7|21194.2|21178.2|0
1735621430000|2024-12-31 05:03:50|21194.6|21178.6|21194.7|21178.7|21194.7|21178.7|21194.6|21178.6|0
1735621440000|2024-12-31 05:04:00|21194.8|21178.8|21194.6|21178.6|21194.8|21178.8|21194.6|21178.6|0
1735621450000|2024-12-31 05:04:10|21194.7|21178.7|21193.9|21177.9|21194.7|21178.7|21193.2|21177.2|0
1735621460000|2024-12-31 05:04:20|21193.8|21177.8|21193.2|21177.2|21193.8|21177.8|21193.2|21177.2|0
1735621470000|2024-12-31 05:04:30|21193.1|21177.1|21192.9|21176.9|21193.1|21177.1|21192.9|21176.9|0
1735621480000|2024-12-31 05:04:40|21192.7|21176.7|21192.7|21176.7|21192.8|21176.8|21192.3|21176.3|0
1735621490000|2024-12-31 05:04:50|21192.6|21176.6|21192.7|21176.7|21192.7|21176.7|21192.6|21176.6|0
1735621500000|2024-12-31 05:05:00|21192.8|21176.8|21190.9|21174.9|21192.8|21176.8|21190.8|21174.8|0
1735621510000|2024-12-31 05:05:10|21191.2|21175.2|21192.4|21176.4|21192.7|21176.7|21190.9|21174.9|0
1735621520000|2024-12-31 05:05:20|21192.6|21176.6|21193.6|21177.6|21193.6|21177.6|21191.9|21175.9|0
1735621530000|2024-12-31 05:05:30|21194.2|21178.2|21193.8|21177.8|21194.2|21178.2|21193.6|21177.6|0
1735621540000|2024-12-31 05:05:40|21193.4|21177.4|21193.7|21177.7|21193.7|21177.7|21193.2|21177.2|0
1735621550000|2024-12-31 05:05:50|21193.8|21177.8|21194.4|21178.4|21194.4|21178.4|21193.8|21177.8|0
1735621560000|2024-12-31 05:06:00|21194.3|21178.3|21193.8|21177.8|21194.3|21178.3|21193.7|21177.7|0
1735621570000|2024-12-31 05:06:10|21193.9|21177.9|21194.6|21178.6|21194.6|21178.6|21193.9|21177.9|0
1735621580000|2024-12-31 05:06:20|21194.2|21178.2|21193.9|21177.9|21194.3|21178.3|21193.7|21177.7|0
1735621590000|2024-12-31 05:06:30|21194.2|21178.2|21192.1|21176.1|21194.2|21178.2|21192.1|21176.1|0
1735621600000|2024-12-31 05:06:40|21192.2|21176.2|21191.8|21175.8|21192.3|21176.3|21191.8|21175.8|0
1735621610000|2024-12-31 05:06:50|21192.7|21176.7|21191.8|21175.8|21192.7|21176.7|21191.8|21175.8|0
1735621620000|2024-12-31 05:07:00|21191.9|21175.9|21195.9|21179.9|21195.9|21179.9|21191.9|21175.9|0
1735621630000|2024-12-31 05:07:10|21195.8|21179.8|21193.3|21177.3|21195.8|21179.8|21193.3|21177.3|0
1735621640000|2024-12-31 05:07:20|21192.9|21176.9|21192.8|21176.8|21193.4|21177.4|21192.8|21176.8|0
1735621650000|2024-12-31 05:07:30|21192.9|21176.9|21192.8|21176.8|21193.1|21177.1|21192.8|21176.8|0
1735621660000|2024-12-31 05:07:40|21193.2|21177.2|21194.2|21178.2|21194.2|21178.2|21193.1|21177.1|0
1735621670000|2024-12-31 05:07:50|21193.9|21177.9|21194.4|21178.4|21194.4|21178.4|21193.8|21177.8|0
1735621680000|2024-12-31 05:08:00|21194.6|21178.6|21195.1|21179.1|21195.3|21179.3|21194.6|21178.6|0
1735621690000|2024-12-31 05:08:10|21193.4|21177.4|21193.8|21177.8|21193.8|21177.8|21193.4|21177.4|0
1735621700000|2024-12-31 05:08:20|21193.6|21177.6|21193.4|21177.4|21193.6|21177.6|21193.4|21177.4|0
1735621710000|2024-12-31 05:08:30|21193.6|21177.6|21193.6|21177.6|21193.6|21177.6|21193.6|21177.6|0
1735621720000|2024-12-31 05:08:40|21193.8|21177.8|21193.9|21177.9|21193.9|21177.9|21193.8|21177.8|0
1735621730000|2024-12-31 05:08:50|21193.8|21177.8|21194.3|21178.3|21194.7|21178.7|21193.8|21177.8|0
1735621740000|2024-12-31 05:09:00|21194.4|21178.4|21194.6|21178.6|21194.9|21178.9|21193.8|21177.8|0
1735621750000|2024-12-31 05:09:10|21194.4|21178.4|21194.2|21178.2|21194.6|21178.6|21194.2|21178.2|0
1735621790000|2024-12-31 05:09:50|21193.8|21177.8|21194.2|21178.2|21194.4|21178.4|21193.7|21177.7|0
1735621800000|2024-12-31 05:10:00|21194.1|21178.1|21192.8|21176.8|21194.1|21178.1|21192.8|21176.8|0
1735621810000|2024-12-31 05:10:10|21192.7|21176.7|21192.8|21176.8|21192.9|21176.9|21192.7|21176.7|0
1735621820000|2024-12-31 05:10:20|21192.7|21176.7|21192.7|21176.7|21192.8|21176.8|21192.7|21176.7|0
1735621830000|2024-12-31 05:10:30|21192.6|21176.6|21192.1|21176.1|21192.6|21176.6|21191.9|21175.9|0
1735621840000|2024-12-31 05:10:40|21191.3|21175.3|21189.7|21173.7|21191.3|21175.3|21189.7|21173.7|0
1735621850000|2024-12-31 05:10:50|21189.3|21173.3|21189.3|21173.3|21189.8|21173.8|21188.7|21172.7|0
1735621860000|2024-12-31 05:11:00|21189.1|21173.1|21188.7|21172.7|21189.1|21173.1|21188.7|21172.7|0
1735621870000|2024-12-31 05:11:10|21188.6|21172.6|21188.3|21172.3|21188.6|21172.6|21187.7|21171.7|0
1735621880000|2024-12-31 05:11:20|21188.6|21172.6|21189.8|21173.8|21189.8|21173.8|21188.3|21172.3|0
1735621890000|2024-12-31 05:11:30|21190.2|21174.2|21189.1|21173.1|21190.2|21174.2|21189.1|21173.1|0
1735621900000|2024-12-31 05:11:40|21188.8|21172.8|21187.1|21171.1|21188.9|21172.9|21187.1|21171.1|0
1735621910000|2024-12-31 05:11:50|21186.9|21170.9|21188.8|21172.8|21188.8|21172.8|21185.6|21169.6|0
1735621920000|2024-12-31 05:12:00|21189.3|21173.3|21187.9|21171.9|21189.3|21173.3|21187.9|21171.9|0
1735621930000|2024-12-31 05:12:10|21188.1|21172.1|21187.1|21171.1|21188.1|21172.1|21187.1|21171.1|0
1735621940000|2024-12-31 05:12:20|21187.2|21171.2|21189.6|21173.6|21189.6|21173.6|21187.2|21171.2|0
1735621950000|2024-12-31 05:12:30|21188.7|21172.7|21188.6|21172.6|21188.9|21172.9|21188.6|21172.6|0
1735621960000|2024-12-31 05:12:40|21186.9|21170.9|21184.3|21168.3|21187.2|21171.2|21183.4|21167.4|0
1735621970000|2024-12-31 05:12:50|21184.4|21168.4|21184.2|21168.2|21184.6|21168.6|21184.2|21168.2|0
1735621980000|2024-12-31 05:13:00|21184.4|21168.4|21185.3|21169.3|21185.3|21169.3|21183.7|21167.7|0
1735621990000|2024-12-31 05:13:10|21185.6|21169.6|21186.1|21170.1|21186.1|21170.1|21185.6|21169.6|0
1735622000000|2024-12-31 05:13:20|21186.2|21170.2|21185.6|21169.6|21186.2|21170.2|21185.6|21169.6|0
1735622010000|2024-12-31 05:13:30|21185.4|21169.4|21186.8|21170.8|21187.8|21171.8|21185.4|21169.4|0
1735622020000|2024-12-31 05:13:40|21186.9|21170.9|21186.8|21170.8|21186.9|21170.9|21186.8|21170.8|0
1735622030000|2024-12-31 05:13:50|21186.7|21170.7|21187.1|21171.1|21187.3|21171.3|21186.7|21170.7|0
1735622040000|2024-12-31 05:14:00|21186.9|21170.9|21187.6|21171.6|21187.6|21171.6|21186.7|21170.7|0
1735622050000|2024-12-31 05:14:10|21188.1|21172.1|21187.4|21171.4|21188.1|21172.1|21186.9|21170.9|0
1735622060000|2024-12-31 05:14:20|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|0
1735622070000|2024-12-31 05:14:30|21187.7|21171.7|21186.1|21170.1|21187.7|21171.7|21185.8|21169.8|0
1735622080000|2024-12-31 05:14:40|21185.9|21169.9|21186.3|21170.3|21186.3|21170.3|21185.7|21169.7|0
1735622090000|2024-12-31 05:14:50|21186.2|21170.2|21187.3|21171.3|21187.3|21171.3|21186.2|21170.2|0
1735622100000|2024-12-31 05:15:00|21187.2|21171.2|21188.1|21172.1|21188.2|21172.2|21187.2|21171.2|0
1735622110000|2024-12-31 05:15:10|21188.2|21172.2|21187.7|21171.7|21188.2|21172.2|21187.3|21171.3|0
1735622120000|2024-12-31 05:15:20|21187.8|21171.8|21186.9|21170.9|21187.8|21171.8|21186.9|21170.9|0
1735622130000|2024-12-31 05:15:30|21187.4|21171.4|21185.1|21169.1|21187.4|21171.4|21185.1|21169.1|0
1735622140000|2024-12-31 05:15:40|21184.9|21168.9|21185.9|21169.9|21186.1|21170.1|21184.9|21168.9|0
1735622150000|2024-12-31 05:15:50|21185.8|21169.8|21185.8|21169.8|21185.9|21169.9|21185.7|21169.7|0
1735622160000|2024-12-31 05:16:00|21186.1|21170.1|21186.2|21170.2|21186.2|21170.2|21185.9|21169.9|0
1735622170000|2024-12-31 05:16:10|21186.3|21170.3|21186.7|21170.7|21186.7|21170.7|21186.3|21170.3|0
1735622180000|2024-12-31 05:16:20|21186.4|21170.4|21186.6|21170.6|21186.7|21170.7|21186.4|21170.4|0
1735622190000|2024-12-31 05:16:30|21186.7|21170.7|21187.7|21171.7|21187.7|21171.7|21186.7|21170.7|0
1735622200000|2024-12-31 05:16:40|21187.8|21171.8|21186.9|21170.9|21187.8|21171.8|21186.9|21170.9|0
1735622210000|2024-12-31 05:16:50|21187.1|21171.1|21187.2|21171.2|21187.2|21171.2|21186.9|21170.9|0
1735622220000|2024-12-31 05:17:00|21186.9|21170.9|21188.3|21172.3|21188.3|21172.3|21186.9|21170.9|0
1735622230000|2024-12-31 05:17:10|21188.6|21172.6|21186.8|21170.8|21189.7|21173.7|21186.8|21170.8|0
1735622240000|2024-12-31 05:17:20|21186.9|21170.9|21186.9|21170.9|21187.2|21171.2|21186.9|21170.9|0
1735622250000|2024-12-31 05:17:30|21186.7|21170.7|21187.6|21171.6|21187.6|21171.6|21186.7|21170.7|0
1735622260000|2024-12-31 05:17:40|21187.7|21171.7|21187.9|21171.9|21187.9|21171.9|21187.7|21171.7|0
1735622270000|2024-12-31 05:17:50|21187.8|21171.8|21188.1|21172.1|21188.1|21172.1|21187.7|21171.7|0
1735622280000|2024-12-31 05:18:00|21187.9|21171.9|21186.7|21170.7|21187.9|21171.9|21186.7|21170.7|0
1735622290000|2024-12-31 05:18:10|21186.8|21170.8|21186.7|21170.7|21186.8|21170.8|21186.6|21170.6|0
1735622300000|2024-12-31 05:18:20|21186.8|21170.8|21187.6|21171.6|21187.6|21171.6|21186.6|21170.6|0
1735622310000|2024-12-31 05:18:30|21187.8|21171.8|21188.6|21172.6|21188.6|21172.6|21187.8|21171.8|0
1735622320000|2024-12-31 05:18:40|21188.4|21172.4|21188.7|21172.7|21190.6|21174.6|21188.3|21172.3|0
1735622330000|2024-12-31 05:18:50|21188.3|21172.3|21188.2|21172.2|21188.4|21172.4|21188.2|21172.2|0
1735622340000|2024-12-31 05:19:00|21188.1|21172.1|21188.4|21172.4|21188.4|21172.4|21188.1|21172.1|0
1735622350000|2024-12-31 05:19:10|21189.2|21173.2|21187.7|21171.7|21189.3|21173.3|21187.1|21171.1|0
1735622360000|2024-12-31 05:19:20|21187.6|21171.6|21187.3|21171.3|21187.6|21171.6|21187.3|21171.3|0
1735622370000|2024-12-31 05:19:30|21186.4|21170.4|21186.4|21170.4|21186.6|21170.6|21186.3|21170.3|0
1735622380000|2024-12-31 05:19:40|21186.6|21170.6|21185.7|21169.7|21186.7|21170.7|21185.7|21169.7|0
1735622390000|2024-12-31 05:19:50|21185.8|21169.8|21185.2|21169.2|21185.8|21169.8|21185.2|21169.2|0
1735622400000|2024-12-31 05:20:00|21184.8|21168.8|21186.6|21170.6|21186.6|21170.6|21184.8|21168.8|0
1735622410000|2024-12-31 05:20:10|21186.7|21170.7|21185.6|21169.6|21186.7|21170.7|21185.6|21169.6|0
1735622420000|2024-12-31 05:20:20|21185.8|21169.8|21186.3|21170.3|21186.3|21170.3|21185.8|21169.8|0
1735622430000|2024-12-31 05:20:30|21186.2|21170.2|21185.3|21169.3|21186.2|21170.2|21185.1|21169.1|0
1735622440000|2024-12-31 05:20:40|21185.6|21169.6|21186.7|21170.7|21186.7|21170.7|21185.6|21169.6|0
1735622450000|2024-12-31 05:20:50|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|21186.4|21170.4|0
1735622460000|2024-12-31 05:21:00|21186.8|21170.8|21186.6|21170.6|21186.8|21170.8|21186.6|21170.6|0
1735622470000|2024-12-31 05:21:10|21186.7|21170.7|21188.3|21172.3|21188.3|21172.3|21186.7|21170.7|0
1735622480000|2024-12-31 05:21:20|21188.4|21172.4|21189.8|21173.8|21190.6|21174.6|21188.4|21172.4|0
1735622490000|2024-12-31 05:21:30|21189.6|21173.6|21190.8|21174.8|21190.9|21174.9|21188.8|21172.8|0
1735622500000|2024-12-31 05:21:40|21190.7|21174.7|21192.8|21176.8|21192.8|21176.8|21190.7|21174.7|0
1735622510000|2024-12-31 05:21:50|21192.9|21176.9|21193.4|21177.4|21194.1|21178.1|21192.7|21176.7|0
1735622520000|2024-12-31 05:22:00|21193.7|21177.7|21193.8|21177.8|21193.9|21177.9|21192.9|21176.9|0
1735622530000|2024-12-31 05:22:10|21194.3|21178.3|21193.7|21177.7|21194.3|21178.3|21193.6|21177.6|0
1735622540000|2024-12-31 05:22:20|21193.8|21177.8|21193.1|21177.1|21193.8|21177.8|21192.7|21176.7|0
1735622550000|2024-12-31 05:22:30|21193.2|21177.2|21193.4|21177.4|21193.4|21177.4|21193.2|21177.2|0
1735622560000|2024-12-31 05:22:40|21193.3|21177.3|21193.2|21177.2|21193.4|21177.4|21193.2|21177.2|0
1735622570000|2024-12-31 05:22:50|21193.3|21177.3|21193.4|21177.4|21193.7|21177.7|21193.3|21177.3|0
1735622580000|2024-12-31 05:23:00|21193.6|21177.6|21195.1|21179.1|21196.4|21180.4|21193.6|21177.6|0
1735622590000|2024-12-31 05:23:10|21195.3|21179.3|21195.1|21179.1|21195.7|21179.7|21195.1|21179.1|0
1735622600000|2024-12-31 05:23:20|21196.8|21180.8|21198.4|21182.4|21199.2|21183.2|21196.8|21180.8|0
1735622610000|2024-12-31 05:23:30|21198.6|21182.6|21199.1|21183.1|21199.3|21183.3|21198.6|21182.6|0
1735622620000|2024-12-31 05:23:40|21199.8|21183.8|21200.4|21184.4|21200.7|21184.7|21199.8|21183.8|0
1735622630000|2024-12-31 05:23:50|21200.3|21184.3|21199.2|21183.2|21200.6|21184.6|21198.8|21182.8|0
1735622640000|2024-12-31 05:24:00|21199.1|21183.1|21196.4|21180.4|21199.1|21183.1|21195.8|21179.8|0
1735622650000|2024-12-31 05:24:10|21195.8|21179.8|21197.4|21181.4|21197.6|21181.6|21195.8|21179.8|0
1735622660000|2024-12-31 05:24:20|21197.3|21181.3|21196.1|21180.1|21197.3|21181.3|21195.9|21179.9|0
1735622670000|2024-12-31 05:24:30|21195.9|21179.9|21196.6|21180.6|21196.9|21180.9|21195.9|21179.9|0
1735622680000|2024-12-31 05:24:40|21196.4|21180.4|21196.1|21180.1|21196.6|21180.6|21195.8|21179.8|0
1735622690000|2024-12-31 05:24:50|21196.8|21180.8|21197.8|21181.8|21197.8|21181.8|21196.2|21180.2|0
1735622700000|2024-12-31 05:25:00|21196.7|21180.7|21197.7|21181.7|21198.3|21182.3|21196.6|21180.6|0
1735622710000|2024-12-31 05:25:10|21197.6|21181.6|21196.7|21180.7|21197.6|21181.6|21196.3|21180.3|0
1735622720000|2024-12-31 05:25:20|21196.3|21180.3|21195.8|21179.8|21196.7|21180.7|21195.8|21179.8|0
1735622730000|2024-12-31 05:25:30|21194.9|21178.9|21194.9|21178.9|21195.3|21179.3|21194.4|21178.4|0
1735622740000|2024-12-31 05:25:40|21195.7|21179.7|21195.4|21179.4|21195.8|21179.8|21195.4|21179.4|0
1735622750000|2024-12-31 05:25:50|21195.1|21179.1|21194.4|21178.4|21195.3|21179.3|21194.3|21178.3|0
1735622760000|2024-12-31 05:26:00|21194.6|21178.6|21194.9|21178.9|21194.9|21178.9|21194.6|21178.6|0
1735622770000|2024-12-31 05:26:10|21194.8|21178.8|21194.8|21178.8|21194.8|21178.8|21194.8|21178.8|0
1735622780000|2024-12-31 05:26:20|21194.9|21178.9|21196.4|21180.4|21196.4|21180.4|21194.8|21178.8|0
1735622790000|2024-12-31 05:26:30|21196.1|21180.1|21195.8|21179.8|21196.6|21180.6|21195.8|21179.8|0
1735622800000|2024-12-31 05:26:40|21195.7|21179.7|21195.6|21179.6|21196.3|21180.3|21195.6|21179.6|0
1735622810000|2024-12-31 05:26:50|21195.7|21179.7|21195.7|21179.7|21195.8|21179.8|21195.7|21179.7|0
1735622820000|2024-12-31 05:27:00|21195.8|21179.8|21196.3|21180.3|21197.3|21181.3|21195.8|21179.8|0
1735622830000|2024-12-31 05:27:10|21196.4|21180.4|21196.1|21180.1|21196.4|21180.4|21195.8|21179.8|0
1735622840000|2024-12-31 05:27:20|21196.2|21180.2|21196.4|21180.4|21196.4|21180.4|21196.2|21180.2|0
1735622850000|2024-12-31 05:27:30|21196.3|21180.3|21195.6|21179.6|21196.4|21180.4|21195.6|21179.6|0
1735622860000|2024-12-31 05:27:40|21194.8|21178.8|21194.6|21178.6|21194.8|21178.8|21194.6|21178.6|0
1735622870000|2024-12-31 05:27:50|21195.9|21179.9|21195.4|21179.4|21195.9|21179.9|21195.4|21179.4|0
1735622880000|2024-12-31 05:28:00|21195.6|21179.6|21195.4|21179.4|21195.7|21179.7|21195.4|21179.4|0
1735622890000|2024-12-31 05:28:10|21195.1|21179.1|21195.7|21179.7|21196.1|21180.1|21195.1|21179.1|0
1735622900000|2024-12-31 05:28:20|21195.6|21179.6|21196.7|21180.7|21196.7|21180.7|21195.6|21179.6|0
1735622910000|2024-12-31 05:28:30|21196.6|21180.6|21195.9|21179.9|21196.6|21180.6|21195.7|21179.7|0
1735622920000|2024-12-31 05:28:40|21195.6|21179.6|21195.3|21179.3|21195.6|21179.6|21195.3|21179.3|0
1735622930000|2024-12-31 05:28:50|21194.3|21178.3|21193.9|21177.9|21194.3|21178.3|21193.9|21177.9|0
1735622940000|2024-12-31 05:29:00|21194.4|21178.4|21191.4|21175.4|21194.4|21178.4|21191.4|21175.4|0
1735622950000|2024-12-31 05:29:10|21191.3|21175.3|21191.9|21175.9|21192.2|21176.2|21191.3|21175.3|0
1735622960000|2024-12-31 05:29:20|21191.4|21175.4|21190.9|21174.9|21191.4|21175.4|21190.7|21174.7|0
1735622970000|2024-12-31 05:29:30|21189.9|21173.9|21190.2|21174.2|21190.3|21174.3|21189.7|21173.7|0
1735622980000|2024-12-31 05:29:40|21189.9|21173.9|21189.8|21173.8|21189.9|21173.9|21189.7|21173.7|0
1735622990000|2024-12-31 05:29:50|21189.9|21173.9|21188.1|21172.1|21189.9|21173.9|21188.1|21172.1|0
1735623000000|2024-12-31 05:30:00|21188.6|21172.6|21188.9|21172.9|21188.9|21172.9|21188.2|21172.2|0
1735623010000|2024-12-31 05:30:10|21188.8|21172.8|21189.3|21173.3|21189.3|21173.3|21188.1|21172.1|0
1735623020000|2024-12-31 05:30:20|21189.6|21173.6|21190.7|21174.7|21190.8|21174.8|21189.4|21173.4|0
1735623030000|2024-12-31 05:30:30|21190.6|21174.6|21189.9|21173.9|21190.6|21174.6|21189.7|21173.7|0
1735623040000|2024-12-31 05:30:40|21189.8|21173.8|21188.3|21172.3|21189.8|21173.8|21188.3|21172.3|0
1735623050000|2024-12-31 05:30:50|21188.1|21172.1|21185.9|21169.9|21188.7|21172.7|21185.9|21169.9|0
1735623060000|2024-12-31 05:31:00|21186.6|21170.6|21185.4|21169.4|21186.6|21170.6|21184.9|21168.9|0
1735623070000|2024-12-31 05:31:10|21185.1|21169.1|21184.7|21168.7|21185.1|21169.1|21184.7|21168.7|0
1735623080000|2024-12-31 05:31:20|21184.9|21168.9|21179.3|21163.3|21184.9|21168.9|21176.8|21160.8|0
1735623090000|2024-12-31 05:31:30|21179.6|21163.6|21179.9|21163.9|21181.7|21165.7|21179.6|21163.6|0
1735623100000|2024-12-31 05:31:40|21179.7|21163.7|21179.1|21163.1|21180.2|21164.2|21177.8|21161.8|0
1735623110000|2024-12-31 05:31:50|21177.8|21161.8|21178.2|21162.2|21180.7|21164.7|21177.8|21161.8|0
1735623120000|2024-12-31 05:32:00|21178.8|21162.8|21178.4|21162.4|21178.8|21162.8|21178.2|21162.2|0
1735623130000|2024-12-31 05:32:10|21178.3|21162.3|21178.4|21162.4|21178.7|21162.7|21178.3|21162.3|0
1735623140000|2024-12-31 05:32:20|21178.3|21162.3|21180.4|21164.4|21180.8|21164.8|21178.3|21162.3|0
1735623150000|2024-12-31 05:32:30|21180.6|21164.6|21180.7|21164.7|21180.8|21164.8|21180.3|21164.3|0
1735623160000|2024-12-31 05:32:40|21180.8|21164.8|21180.8|21164.8|21181.3|21165.3|21180.8|21164.8|0
1735623170000|2024-12-31 05:32:50|21181.6|21165.6|21181.4|21165.4|21181.8|21165.8|21180.9|21164.9|0
1735623180000|2024-12-31 05:33:00|21180.8|21164.8|21180.6|21164.6|21180.8|21164.8|21178.2|21162.2|0
1735623190000|2024-12-31 05:33:10|21180.7|21164.7|21181.7|21165.7|21181.7|21165.7|21180.4|21164.4|0
1735623200000|2024-12-31 05:33:20|21181.8|21165.8|21180.6|21164.6|21181.8|21165.8|21180.6|21164.6|0
1735623210000|2024-12-31 05:33:30|21180.4|21164.4|21177.3|21161.3|21180.4|21164.4|21177.3|21161.3|0
1735623220000|2024-12-31 05:33:40|21177.7|21161.7|21177.4|21161.4|21177.7|21161.7|21175.9|21159.9|0
1735623230000|2024-12-31 05:33:50|21177.3|21161.3|21178.1|21162.1|21178.2|21162.2|21176.9|21160.9|0
1735623240000|2024-12-31 05:34:00|21178.2|21162.2|21181.2|21165.2|21181.2|21165.2|21178.2|21162.2|0
1735623260000|2024-12-31 05:34:20|21181.1|21165.1|21180.4|21164.4|21181.6|21165.6|21180.4|21164.4|0
1735623270000|2024-12-31 05:34:30|21180.3|21164.3|21180.1|21164.1|21180.3|21164.3|21179.9|21163.9|0
1735623280000|2024-12-31 05:34:40|21179.8|21163.8|21179.9|21163.9|21179.9|21163.9|21179.8|21163.8|0
1735623290000|2024-12-31 05:34:50|21180.9|21164.9|21180.7|21164.7|21180.9|21164.9|21180.6|21164.6|0
1735623300000|2024-12-31 05:35:00|21180.8|21164.8|21182.3|21166.3|21182.3|21166.3|21180.8|21164.8|0
1735623310000|2024-12-31 05:35:10|21182.1|21166.1|21181.9|21165.9|21182.4|21166.4|21181.8|21165.8|0
1735623320000|2024-12-31 05:35:20|21182.4|21166.4|21183.6|21167.6|21184.8|21168.8|21182.4|21166.4|0
1735623330000|2024-12-31 05:35:30|21182.3|21166.3|21179.6|21163.6|21182.4|21166.4|21179.3|21163.3|0
1735623340000|2024-12-31 05:35:40|21179.7|21163.7|21178.7|21162.7|21179.7|21163.7|21178.3|21162.3|0
1735623350000|2024-12-31 05:35:50|21178.4|21162.4|21178.2|21162.2|21178.4|21162.4|21178.2|21162.2|0
1735623360000|2024-12-31 05:36:00|21178.3|21162.3|21178.4|21162.4|21178.7|21162.7|21178.3|21162.3|0
1735623370000|2024-12-31 05:36:10|21178.3|21162.3|21178.2|21162.2|21178.3|21162.3|21178.2|21162.2|0
1735623380000|2024-12-31 05:36:20|21178.1|21162.1|21177.9|21161.9|21178.2|21162.2|21177.9|21161.9|0
1735623390000|2024-12-31 05:36:30|21177.7|21161.7|21176.9|21160.9|21177.7|21161.7|21176.1|21160.1|0
1735623400000|2024-12-31 05:36:40|21177.8|21161.8|21178.7|21162.7|21178.7|21162.7|21177.8|21161.8|0
1735623410000|2024-12-31 05:36:50|21178.8|21162.8|21179.6|21163.6|21179.6|21163.6|21178.8|21162.8|0
1735623420000|2024-12-31 05:37:00|21179.4|21163.4|21178.6|21162.6|21179.4|21163.4|21178.4|21162.4|0
1735623430000|2024-12-31 05:37:10|21178.3|21162.3|21178.3|21162.3|21178.3|21162.3|21178.3|21162.3|0
1735623440000|2024-12-31 05:37:20|21178.7|21162.7|21178.6|21162.6|21178.7|21162.7|21178.6|21162.6|0
1735623450000|2024-12-31 05:37:30|21176.2|21160.2|21176.7|21160.7|21176.8|21160.8|21176.2|21160.2|0
1735623460000|2024-12-31 05:37:40|21176.6|21160.6|21176.3|21160.3|21176.7|21160.7|21176.3|21160.3|0
1735623470000|2024-12-31 05:37:50|21176.4|21160.4|21176.6|21160.6|21176.6|21160.6|21176.4|21160.4|0
1735623480000|2024-12-31 05:38:00|21176.7|21160.7|21177.2|21161.2|21177.3|21161.3|21176.6|21160.6|0
1735623490000|2024-12-31 05:38:10|21177.6|21161.6|21176.7|21160.7|21177.6|21161.6|21176.7|21160.7|0
1735623500000|2024-12-31 05:38:20|21176.4|21160.4|21176.9|21160.9|21177.3|21161.3|21176.4|21160.4|0
1735623510000|2024-12-31 05:38:30|21176.8|21160.8|21177.4|21161.4|21177.4|21161.4|21176.8|21160.8|0
1735623520000|2024-12-31 05:38:40|21175.4|21159.4|21173.8|21157.8|21175.4|21159.4|21173.2|21157.2|0
1735623530000|2024-12-31 05:38:50|21174.2|21158.2|21176.2|21160.2|21176.8|21160.8|21174.1|21158.1|0
1735623540000|2024-12-31 05:39:00|21176.1|21160.1|21175.4|21159.4|21176.2|21160.2|21174.3|21158.3|0
1735623550000|2024-12-31 05:39:10|21175.6|21159.6|21175.8|21159.8|21176.3|21160.3|21175.6|21159.6|0
1735623560000|2024-12-31 05:39:20|21175.7|21159.7|21175.4|21159.4|21175.7|21159.7|21175.3|21159.3|0
1735623570000|2024-12-31 05:39:30|21175.6|21159.6|21176.7|21160.7|21176.9|21160.9|21175.6|21159.6|0
1735623580000|2024-12-31 05:39:40|21176.6|21160.6|21176.9|21160.9|21176.9|21160.9|21176.6|21160.6|0
1735623590000|2024-12-31 05:39:50|21177.2|21161.2|21177.1|21161.1|21177.7|21161.7|21177.1|21161.1|0
1735623600000|2024-12-31 05:40:00|21175.8|21159.8|21176.4|21160.4|21176.6|21160.6|21175.8|21159.8|0
1735623610000|2024-12-31 05:40:10|21176.8|21160.8|21176.3|21160.3|21176.8|21160.8|21175.9|21159.9|0
1735623620000|2024-12-31 05:40:20|21176.4|21160.4|21177.4|21161.4|21177.7|21161.7|21176.4|21160.4|0
1735623630000|2024-12-31 05:40:30|21178.2|21162.2|21178.6|21162.6|21179.1|21163.1|21177.7|21161.7|0
1735623640000|2024-12-31 05:40:40|21179.8|21163.8|21182.2|21166.2|21182.3|21166.3|21179.8|21163.8|0
1735623650000|2024-12-31 05:40:50|21180.8|21164.8|21181.1|21165.1|21181.4|21165.4|21180.8|21164.8|0
1735623660000|2024-12-31 05:41:00|21180.4|21164.4|21184.9|21168.9|21184.9|21168.9|21180.4|21164.4|0
1735623670000|2024-12-31 05:41:10|21184.3|21168.3|21183.6|21167.6|21184.7|21168.7|21183.6|21167.6|0
1735623680000|2024-12-31 05:41:20|21183.4|21167.4|21183.1|21167.1|21183.8|21167.8|21182.9|21166.9|0
1735623690000|2024-12-31 05:41:30|21183.2|21167.2|21183.3|21167.3|21183.6|21167.6|21183.1|21167.1|0
1735623700000|2024-12-31 05:41:40|21183.1|21167.1|21182.2|21166.2|21183.4|21167.4|21182.2|21166.2|0
1735623710000|2024-12-31 05:41:50|21182.1|21166.1|21181.9|21165.9|21182.1|21166.1|21181.9|21165.9|0
1735623720000|2024-12-31 05:42:00|21182.4|21166.4|21182.1|21166.1|21182.4|21166.4|21181.8|21165.8|0
1735623730000|2024-12-31 05:42:10|21182.2|21166.2|21178.7|21162.7|21182.2|21166.2|21178.7|21162.7|0
1735623740000|2024-12-31 05:42:20|21178.1|21162.1|21176.4|21160.4|21178.1|21162.1|21175.9|21159.9|0
1735623750000|2024-12-31 05:42:30|21176.9|21160.9|21176.3|21160.3|21177.8|21161.8|21175.7|21159.7|0
1735623760000|2024-12-31 05:42:40|21175.9|21159.9|21176.1|21160.1|21176.1|21160.1|21175.3|21159.3|0
1735623770000|2024-12-31 05:42:50|21176.9|21160.9|21176.4|21160.4|21177.1|21161.1|21175.8|21159.8|0
1735623780000|2024-12-31 05:43:00|21176.6|21160.6|21170.7|21154.7|21176.7|21160.7|21170.7|21154.7|0
1735623790000|2024-12-31 05:43:10|21171.3|21155.3|21173.7|21157.7|21173.7|21157.7|21171.3|21155.3|0
1735623800000|2024-12-31 05:43:20|21173.8|21157.8|21172.4|21156.4|21173.9|21157.9|21172.2|21156.2|0
1735623810000|2024-12-31 05:43:30|21172.3|21156.3|21172.4|21156.4|21172.4|21156.4|21172.2|21156.2|0
1735623820000|2024-12-31 05:43:40|21172.7|21156.7|21174.7|21158.7|21174.7|21158.7|21172.6|21156.6|0
1735623830000|2024-12-31 05:43:50|21175.1|21159.1|21177.8|21161.8|21177.8|21161.8|21175.1|21159.1|0
1735623840000|2024-12-31 05:44:00|21177.9|21161.9|21178.3|21162.3|21178.7|21162.7|21177.4|21161.4|0
1735623850000|2024-12-31 05:44:10|21178.4|21162.4|21175.8|21159.8|21178.4|21162.4|21175.8|21159.8|0
1735623860000|2024-12-31 05:44:20|21174.9|21158.9|21175.4|21159.4|21175.4|21159.4|21174.9|21158.9|0
1735623870000|2024-12-31 05:44:30|21174.6|21158.6|21175.1|21159.1|21176.2|21160.2|21174.3|21158.3|0
1735623880000|2024-12-31 05:44:40|21175.2|21159.2|21173.7|21157.7|21175.3|21159.3|21173.7|21157.7|0
1735623890000|2024-12-31 05:44:50|21173.9|21157.9|21174.3|21158.3|21174.3|21158.3|21173.9|21157.9|0
1735623900000|2024-12-31 05:45:00|21174.2|21158.2|21174.2|21158.2|21174.7|21158.7|21173.1|21157.1|0
1735623910000|2024-12-31 05:45:10|21175.1|21159.1|21175.8|21159.8|21177.7|21161.7|21175.1|21159.1|0
1735623920000|2024-12-31 05:45:20|21175.7|21159.7|21174.3|21158.3|21176.6|21160.6|21174.3|21158.3|0
1735623930000|2024-12-31 05:45:30|21173.9|21157.9|21173.9|21157.9|21174.1|21158.1|21173.8|21157.8|0
1735623940000|2024-12-31 05:45:40|21174.1|21158.1|21174.8|21158.8|21174.8|21158.8|21174.1|21158.1|0
1735623950000|2024-12-31 05:45:50|21175.4|21159.4|21175.4|21159.4|21175.4|21159.4|21175.4|21159.4|0
1735623960000|2024-12-31 05:46:00|21175.6|21159.6|21178.3|21162.3|21178.3|21162.3|21175.6|21159.6|0
1735623970000|2024-12-31 05:46:10|21178.2|21162.2|21180.4|21164.4|21180.6|21164.6|21177.2|21161.2|0
1735623980000|2024-12-31 05:46:20|21180.6|21164.6|21179.7|21163.7|21180.6|21164.6|21179.4|21163.4|0
1735623990000|2024-12-31 05:46:30|21179.6|21163.6|21179.2|21163.2|21179.6|21163.6|21179.2|21163.2|0
1735624000000|2024-12-31 05:46:40|21179.6|21163.6|21179.2|21163.2|21180.1|21164.1|21179.2|21163.2|0
1735624010000|2024-12-31 05:46:50|21179.3|21163.3|21177.1|21161.1|21179.6|21163.6|21176.9|21160.9|0
1735624020000|2024-12-31 05:47:00|21177.8|21161.8|21177.2|21161.2|21177.8|21161.8|21176.9|21160.9|0
1735624030000|2024-12-31 05:47:10|21177.1|21161.1|21177.2|21161.2|21177.2|21161.2|21177.1|21161.1|0
1735624050000|2024-12-31 05:47:30|21178.1|21162.1|21178.3|21162.3|21178.3|21162.3|21178.1|21162.1|0
1735624060000|2024-12-31 05:47:40|21178.4|21162.4|21179.6|21163.6|21180.6|21164.6|21178.4|21162.4|0
1735624070000|2024-12-31 05:47:50|21179.7|21163.7|21179.7|21163.7|21180.8|21164.8|21179.6|21163.6|0
1735624080000|2024-12-31 05:48:00|21179.6|21163.6|21180.4|21164.4|21180.7|21164.7|21178.7|21162.7|0
1735624090000|2024-12-31 05:48:10|21180.6|21164.6|21180.3|21164.3|21180.6|21164.6|21180.3|21164.3|0
1735624100000|2024-12-31 05:48:20|21180.2|21164.2|21177.7|21161.7|21180.2|21164.2|21177.4|21161.4|0
1735624110000|2024-12-31 05:48:30|21177.8|21161.8|21178.1|21162.1|21178.1|21162.1|21177.1|21161.1|0
1735624120000|2024-12-31 05:48:40|21178.4|21162.4|21178.1|21162.1|21178.4|21162.4|21178.1|21162.1|0
1735624130000|2024-12-31 05:48:50|21177.9|21161.9|21178.1|21162.1|21178.1|21162.1|21177.9|21161.9|0
1735624140000|2024-12-31 05:49:00|21177.9|21161.9|21177.9|21161.9|21177.9|21161.9|21177.9|21161.9|0
1735624150000|2024-12-31 05:49:10|21178.1|21162.1|21180.2|21164.2|21180.2|21164.2|21178.1|21162.1|0
1735624160000|2024-12-31 05:49:20|21180.1|21164.1|21180.1|21164.1|21180.1|21164.1|21180.1|21164.1|0
1735624170000|2024-12-31 05:49:30|21180.8|21164.8|21182.3|21166.3|21182.3|21166.3|21180.4|21164.4|0
1735624180000|2024-12-31 05:49:40|21182.4|21166.4|21182.1|21166.1|21182.4|21166.4|21182.1|21166.1|0
1735624190000|2024-12-31 05:49:50|21181.9|21165.9|21183.9|21167.9|21185.7|21169.7|21181.8|21165.8|0
1735624200000|2024-12-31 05:50:00|21183.8|21167.8|21183.8|21167.8|21184.7|21168.7|21183.8|21167.8|0
1735624210000|2024-12-31 05:50:10|21183.9|21167.9|21182.4|21166.4|21184.1|21168.1|21181.9|21165.9|0
1735624220000|2024-12-31 05:50:20|21182.3|21166.3|21182.3|21166.3|21182.8|21166.8|21182.3|21166.3|0
1735624230000|2024-12-31 05:50:30|21182.2|21166.2|21182.2|21166.2|21182.3|21166.3|21182.1|21166.1|0
1735624240000|2024-12-31 05:50:40|21183.6|21167.6|21186.4|21170.4|21186.6|21170.6|21183.6|21167.6|0
1735624250000|2024-12-31 05:50:50|21186.3|21170.3|21186.4|21170.4|21187.6|21171.6|21185.9|21169.9|0
1735624260000|2024-12-31 05:51:00|21186.6|21170.6|21185.9|21169.9|21187.4|21171.4|21185.7|21169.7|0
1735624270000|2024-12-31 05:51:10|21185.7|21169.7|21185.8|21169.8|21186.1|21170.1|21185.6|21169.6|0
1735624280000|2024-12-31 05:51:20|21185.9|21169.9|21186.4|21170.4|21186.9|21170.9|21185.9|21169.9|0
1735624290000|2024-12-31 05:51:30|21186.3|21170.3|21187.1|21171.1|21187.1|21171.1|21186.1|21170.1|0
1735624300000|2024-12-31 05:51:40|21186.9|21170.9|21186.3|21170.3|21186.9|21170.9|21186.2|21170.2|0
1735624320000|2024-12-31 05:52:00|21186.6|21170.6|21187.6|21171.6|21187.6|21171.6|21186.4|21170.4|0
1735624330000|2024-12-31 05:52:10|21187.7|21171.7|21189.2|21173.2|21190.4|21174.4|21187.7|21171.7|0
1735624340000|2024-12-31 05:52:20|21189.1|21173.1|21187.9|21171.9|21189.3|21173.3|21186.9|21170.9|0
1735624350000|2024-12-31 05:52:30|21188.1|21172.1|21188.2|21172.2|21188.2|21172.2|21188.1|21172.1|0
1735624360000|2024-12-31 05:52:40|21188.4|21172.4|21189.1|21173.1|21189.4|21173.4|21188.4|21172.4|0
1735624370000|2024-12-31 05:52:50|21189.2|21173.2|21189.4|21173.4|21189.6|21173.6|21189.2|21173.2|0
1735624380000|2024-12-31 05:53:00|21189.3|21173.3|21188.8|21172.8|21189.3|21173.3|21188.6|21172.6|0
1735624390000|2024-12-31 05:53:10|21188.9|21172.9|21187.9|21171.9|21188.9|21172.9|21187.9|21171.9|0
1735624400000|2024-12-31 05:53:20|21187.8|21171.8|21187.1|21171.1|21187.9|21171.9|21187.1|21171.1|0
1735624410000|2024-12-31 05:53:30|21186.6|21170.6|21183.2|21167.2|21186.7|21170.7|21183.2|21167.2|0
1735624420000|2024-12-31 05:53:40|21183.3|21167.3|21184.8|21168.8|21184.8|21168.8|21183.3|21167.3|0
1735624430000|2024-12-31 05:53:50|21184.7|21168.7|21185.2|21169.2|21185.3|21169.3|21184.7|21168.7|0
1735624440000|2024-12-31 05:54:00|21184.9|21168.9|21184.2|21168.2|21184.9|21168.9|21184.1|21168.1|0
1735624450000|2024-12-31 05:54:10|21184.3|21168.3|21185.1|21169.1|21185.1|21169.1|21184.3|21168.3|0
1735624460000|2024-12-31 05:54:20|21185.2|21169.2|21185.2|21169.2|21185.4|21169.4|21185.2|21169.2|0
1735624470000|2024-12-31 05:54:30|21185.4|21169.4|21186.2|21170.2|21186.2|21170.2|21185.4|21169.4|0
1735624480000|2024-12-31 05:54:40|21186.4|21170.4|21186.1|21170.1|21186.6|21170.6|21186.1|21170.1|0
1735624490000|2024-12-31 05:54:50|21186.2|21170.2|21187.4|21171.4|21188.4|21172.4|21186.2|21170.2|0
1735624500000|2024-12-31 05:55:00|21186.8|21170.8|21186.3|21170.3|21186.9|21170.9|21186.2|21170.2|0
1735624510000|2024-12-31 05:55:10|21186.6|21170.6|21186.4|21170.4|21186.6|21170.6|21186.3|21170.3|0
1735624520000|2024-12-31 05:55:20|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|21186.3|21170.3|0
1735624530000|2024-12-31 05:55:30|21186.7|21170.7|21186.6|21170.6|21186.7|21170.7|21186.6|21170.6|0
1735624540000|2024-12-31 05:55:40|21186.7|21170.7|21185.9|21169.9|21186.7|21170.7|21185.9|21169.9|0
1735624550000|2024-12-31 05:55:50|21185.7|21169.7|21184.7|21168.7|21185.7|21169.7|21184.7|21168.7|0
1735624560000|2024-12-31 05:56:00|21183.8|21167.8|21184.9|21168.9|21185.1|21169.1|21183.8|21167.8|0
1735624570000|2024-12-31 05:56:10|21184.8|21168.8|21184.9|21168.9|21185.3|21169.3|21184.7|21168.7|0
1735624580000|2024-12-31 05:56:20|21184.8|21168.8|21184.4|21168.4|21184.8|21168.8|21184.4|21168.4|0
1735624590000|2024-12-31 05:56:30|21184.8|21168.8|21184.1|21168.1|21184.8|21168.8|21184.1|21168.1|0
1735624600000|2024-12-31 05:56:40|21183.9|21167.9|21183.9|21167.9|21183.9|21167.9|21183.8|21167.8|0
1735624610000|2024-12-31 05:56:50|21184.2|21168.2|21183.6|21167.6|21184.2|21168.2|21183.4|21167.4|0
1735624620000|2024-12-31 05:57:00|21183.4|21167.4|21183.7|21167.7|21184.1|21168.1|21183.3|21167.3|0
1735624630000|2024-12-31 05:57:10|21183.6|21167.6|21184.1|21168.1|21184.2|21168.2|21183.4|21167.4|0
1735624640000|2024-12-31 05:57:20|21184.3|21168.3|21185.2|21169.2|21185.3|21169.3|21184.3|21168.3|0
1735624650000|2024-12-31 05:57:30|21185.6|21169.6|21185.6|21169.6|21185.7|21169.7|21185.6|21169.6|0
1735624660000|2024-12-31 05:57:40|21185.1|21169.1|21184.1|21168.1|21185.1|21169.1|21183.9|21167.9|0
1735624670000|2024-12-31 05:57:50|21184.2|21168.2|21186.2|21170.2|21186.2|21170.2|21184.2|21168.2|0
1735624690000|2024-12-31 05:58:10|21186.3|21170.3|21186.9|21170.9|21186.9|21170.9|21186.2|21170.2|0
1735624700000|2024-12-31 05:58:20|21187.4|21171.4|21187.4|21171.4|21187.9|21171.9|21187.1|21171.1|0
1735624710000|2024-12-31 05:58:30|21187.7|21171.7|21188.2|21172.2|21188.2|21172.2|21187.7|21171.7|0
1735624720000|2024-12-31 05:58:40|21188.3|21172.3|21187.9|21171.9|21188.3|21172.3|21187.6|21171.6|0
1735624730000|2024-12-31 05:58:50|21187.8|21171.8|21187.9|21171.9|21187.9|21171.9|21187.6|21171.6|0
1735624740000|2024-12-31 05:59:00|21188.1|21172.1|21190.8|21174.8|21190.8|21174.8|21188.1|21172.1|0
1735624750000|2024-12-31 05:59:10|21190.9|21174.9|21190.7|21174.7|21190.9|21174.9|21190.4|21174.4|0
1735624760000|2024-12-31 05:59:20|21191.2|21175.2|21192.9|21176.9|21193.4|21177.4|21191.2|21175.2|0
1735624770000|2024-12-31 05:59:30|21192.6|21176.6|21191.8|21175.8|21192.6|21176.6|21191.8|21175.8|0
1735624780000|2024-12-31 05:59:40|21192.2|21176.2|21191.8|21175.8|21192.2|21176.2|21191.8|21175.8|0
1735624790000|2024-12-31 05:59:50|21191.9|21175.9|21191.4|21175.4|21191.9|21175.9|21191.2|21175.2|0
1735624800000|2024-12-31 06:00:00|21190.9|21174.9|21187.7|21171.7|21191.8|21175.8|21187.7|21171.7|0
1735624810000|2024-12-31 06:00:10|21186.9|21170.9|21185.9|21169.9|21186.9|21170.9|21185.8|21169.8|0
1735624820000|2024-12-31 06:00:20|21186.1|21170.1|21186.9|21170.9|21186.9|21170.9|21185.9|21169.9|0
1735624830000|2024-12-31 06:00:30|21187.3|21171.3|21187.8|21171.8|21187.8|21171.8|21187.3|21171.3|0
1735624840000|2024-12-31 06:00:40|21188.1|21172.1|21187.9|21171.9|21188.1|21172.1|21187.9|21171.9|0
1735624850000|2024-12-31 06:00:50|21187.8|21171.8|21183.9|21167.9|21187.8|21171.8|21183.9|21167.9|0
1735624860000|2024-12-31 06:01:00|21184.9|21168.9|21185.1|21169.1|21185.1|21169.1|21184.7|21168.7|0
1735624870000|2024-12-31 06:01:10|21185.2|21169.2|21185.2|21169.2|21186.2|21170.2|21185.2|21169.2|0
1735624880000|2024-12-31 06:01:20|21185.3|21169.3|21185.3|21169.3|21185.3|21169.3|21185.3|21169.3|0
1735624890000|2024-12-31 06:01:30|21182.9|21166.9|21185.1|21169.1|21185.1|21169.1|21182.8|21166.8|0
1735624900000|2024-12-31 06:01:40|21185.4|21169.4|21184.4|21168.4|21185.4|21169.4|21184.4|21168.4|0
1735624910000|2024-12-31 06:01:50|21184.3|21168.3|21184.8|21168.8|21184.8|21168.8|21184.2|21168.2|0
1735624920000|2024-12-31 06:02:00|21184.9|21168.9|21184.1|21168.1|21184.9|21168.9|21184.1|21168.1|0
1735624930000|2024-12-31 06:02:10|21183.9|21167.9|21183.1|21167.1|21184.4|21168.4|21183.1|21167.1|0
1735624940000|2024-12-31 06:02:20|21183.2|21167.2|21181.8|21165.8|21183.2|21167.2|21181.8|21165.8|0
1735624950000|2024-12-31 06:02:30|21181.9|21165.9|21184.2|21168.2|21184.2|21168.2|21181.9|21165.9|0
1735624960000|2024-12-31 06:02:40|21184.1|21168.1|21184.2|21168.2|21184.4|21168.4|21184.1|21168.1|0
1735624970000|2024-12-31 06:02:50|21184.6|21168.6|21184.8|21168.8|21185.6|21169.6|21184.2|21168.2|0
1735624980000|2024-12-31 06:03:00|21184.9|21168.9|21185.1|21169.1|21185.1|21169.1|21184.9|21168.9|0
1735624990000|2024-12-31 06:03:10|21184.9|21168.9|21184.1|21168.1|21184.9|21168.9|21184.1|21168.1|0
1735625000000|2024-12-31 06:03:20|21183.9|21167.9|21183.8|21167.8|21184.1|21168.1|21183.7|21167.7|0
1735625010000|2024-12-31 06:03:30|21184.2|21168.2|21184.4|21168.4|21184.4|21168.4|21184.2|21168.2|0
1735625020000|2024-12-31 06:03:40|21184.3|21168.3|21184.1|21168.1|21184.3|21168.3|21184.1|21168.1|0
1735625030000|2024-12-31 06:03:50|21184.3|21168.3|21183.6|21167.6|21184.3|21168.3|21183.6|21167.6|0
1735625040000|2024-12-31 06:04:00|21183.7|21167.7|21183.6|21167.6|21183.7|21167.7|21183.6|21167.6|0
1735625050000|2024-12-31 06:04:10|21183.1|21167.1|21182.8|21166.8|21183.2|21167.2|21182.8|21166.8|0
1735625060000|2024-12-31 06:04:20|21182.7|21166.7|21182.1|21166.1|21182.7|21166.7|21182.1|21166.1|0
1735625070000|2024-12-31 06:04:30|21182.2|21166.2|21180.3|21164.3|21182.2|21166.2|21178.7|21162.7|0
1735625080000|2024-12-31 06:04:40|21180.6|21164.6|21180.3|21164.3|21181.2|21165.2|21180.1|21164.1|0
1735625090000|2024-12-31 06:04:50|21180.4|21164.4|21180.3|21164.3|21180.8|21164.8|21180.2|21164.2|0
1735625100000|2024-12-31 06:05:00|21180.2|21164.2|21179.8|21163.8|21180.6|21164.6|21179.8|21163.8|0
1735625110000|2024-12-31 06:05:10|21179.9|21163.9|21180.1|21164.1|21180.1|21164.1|21179.9|21163.9|0
1735625120000|2024-12-31 06:05:20|21179.9|21163.9|21178.3|21162.3|21179.9|21163.9|21178.2|21162.2|0
1735625130000|2024-12-31 06:05:30|21178.2|21162.2|21176.3|21160.3|21178.3|21162.3|21176.3|21160.3|0
1735625140000|2024-12-31 06:05:40|21176.2|21160.2|21174.7|21158.7|21176.3|21160.3|21174.4|21158.4|0
1735625150000|2024-12-31 06:05:50|21175.6|21159.6|21174.9|21158.9|21176.9|21160.9|21174.9|21158.9|0
1735625160000|2024-12-31 06:06:00|21175.1|21159.1|21175.8|21159.8|21176.2|21160.2|21175.1|21159.1|0
1735625170000|2024-12-31 06:06:10|21175.7|21159.7|21174.1|21158.1|21175.7|21159.7|21174.1|21158.1|0
1735625180000|2024-12-31 06:06:20|21174.3|21158.3|21173.8|21157.8|21174.4|21158.4|21173.8|21157.8|0
1735625190000|2024-12-31 06:06:30|21174.2|21158.2|21168.7|21152.7|21174.2|21158.2|21168.7|21152.7|0
1735625200000|2024-12-31 06:06:40|21169.2|21153.2|21167.8|21151.8|21169.4|21153.4|21167.8|21151.8|0
1735625210000|2024-12-31 06:06:50|21167.6|21151.6|21169.7|21153.7|21170.6|21154.6|21167.6|21151.6|0
1735625220000|2024-12-31 06:07:00|21169.6|21153.6|21170.3|21154.3|21170.3|21154.3|21169.3|21153.3|0
1735625230000|2024-12-31 06:07:10|21170.2|21154.2|21170.6|21154.6|21170.8|21154.8|21170.2|21154.2|0
1735625240000|2024-12-31 06:07:20|21169.8|21153.8|21170.6|21154.6|21170.6|21154.6|21169.8|21153.8|0
1735625250000|2024-12-31 06:07:30|21170.3|21154.3|21170.3|21154.3|21170.3|21154.3|21170.3|21154.3|0
1735625260000|2024-12-31 06:07:40|21170.4|21154.4|21168.8|21152.8|21170.4|21154.4|21168.8|21152.8|0
1735625270000|2024-12-31 06:07:50|21168.9|21152.9|21169.3|21153.3|21170.1|21154.1|21168.3|21152.3|0
1735625280000|2024-12-31 06:08:00|21169.4|21153.4|21169.2|21153.2|21169.6|21153.6|21166.6|21150.6|0
1735625290000|2024-12-31 06:08:10|21169.3|21153.3|21167.6|21151.6|21169.3|21153.3|21167.3|21151.3|0
1735625300000|2024-12-31 06:08:20|21167.4|21151.4|21167.1|21151.1|21167.9|21151.9|21167.1|21151.1|0
1735625310000|2024-12-31 06:08:30|21167.2|21151.2|21166.2|21150.2|21167.8|21151.8|21165.9|21149.9|0
1735625320000|2024-12-31 06:08:40|21166.3|21150.3|21166.2|21150.2|21166.4|21150.4|21166.1|21150.1|0
1735625330000|2024-12-31 06:08:50|21166.1|21150.1|21166.2|21150.2|21166.3|21150.3|21165.8|21149.8|0
1735625340000|2024-12-31 06:09:00|21166.8|21150.8|21166.9|21150.9|21166.9|21150.9|21166.7|21150.7|0
1735625350000|2024-12-31 06:09:10|21167.1|21151.1|21168.3|21152.3|21168.3|21152.3|21167.1|21151.1|0
1735625360000|2024-12-31 06:09:20|21168.4|21152.4|21168.8|21152.8|21168.8|21152.8|21168.4|21152.4|0
1735625370000|2024-12-31 06:09:30|21168.7|21152.7|21170.2|21154.2|21170.2|21154.2|21168.7|21152.7|0
1735625380000|2024-12-31 06:09:40|21170.3|21154.3|21170.4|21154.4|21170.4|21154.4|21169.9|21153.9|0
1735625390000|2024-12-31 06:09:50|21170.6|21154.6|21170.2|21154.2|21170.6|21154.6|21170.2|21154.2|0
1735625400000|2024-12-31 06:10:00|21170.1|21154.1|21170.3|21154.3|21172.1|21156.1|21170.1|21154.1|0
1735625410000|2024-12-31 06:10:10|21170.2|21154.2|21170.4|21154.4|21170.6|21154.6|21170.1|21154.1|0
1735625420000|2024-12-31 06:10:20|21170.7|21154.7|21171.1|21155.1|21171.1|21155.1|21170.7|21154.7|0
1735625430000|2024-12-31 06:10:30|21172.4|21156.4|21172.8|21156.8|21172.8|21156.8|21171.9|21155.9|0
1735625440000|2024-12-31 06:10:40|21173.6|21157.6|21173.2|21157.2|21173.8|21157.8|21172.9|21156.9|0
1735625450000|2024-12-31 06:10:50|21173.6|21157.6|21174.1|21158.1|21174.1|21158.1|21173.6|21157.6|0
1735625460000|2024-12-31 06:11:00|21173.6|21157.6|21173.8|21157.8|21173.8|21157.8|21173.1|21157.1|0
1735625470000|2024-12-31 06:11:10|21173.6|21157.6|21173.8|21157.8|21173.8|21157.8|21173.6|21157.6|0
1735625480000|2024-12-31 06:11:20|21174.4|21158.4|21174.1|21158.1|21174.4|21158.4|21174.1|21158.1|0
1735625490000|2024-12-31 06:11:30|21173.8|21157.8|21174.7|21158.7|21174.7|21158.7|21173.8|21157.8|0
1735625500000|2024-12-31 06:11:40|21174.1|21158.1|21174.7|21158.7|21175.1|21159.1|21174.1|21158.1|0
1735625510000|2024-12-31 06:11:50|21174.6|21158.6|21173.3|21157.3|21174.6|21158.6|21172.3|21156.3|0
1735625520000|2024-12-31 06:12:00|21173.6|21157.6|21173.8|21157.8|21173.8|21157.8|21173.3|21157.3|0
1735625530000|2024-12-31 06:12:10|21173.7|21157.7|21173.6|21157.6|21173.7|21157.7|21173.3|21157.3|0
1735625540000|2024-12-31 06:12:20|21173.3|21157.3|21173.6|21157.6|21173.7|21157.7|21173.3|21157.3|0
1735625550000|2024-12-31 06:12:30|21173.4|21157.4|21173.3|21157.3|21173.4|21157.4|21173.3|21157.3|0
1735625560000|2024-12-31 06:12:40|21173.6|21157.6|21173.2|21157.2|21173.6|21157.6|21173.2|21157.2|0
1735625570000|2024-12-31 06:12:50|21172.3|21156.3|21173.6|21157.6|21173.6|21157.6|21171.9|21155.9|0
1735625580000|2024-12-31 06:13:00|21174.6|21158.6|21175.2|21159.2|21175.2|21159.2|21174.6|21158.6|0
1735625590000|2024-12-31 06:13:10|21174.7|21158.7|21176.8|21160.8|21177.3|21161.3|21174.7|21158.7|0
1735625600000|2024-12-31 06:13:20|21176.6|21160.6|21176.7|21160.7|21176.7|21160.7|21176.3|21160.3|0
1735625610000|2024-12-31 06:13:30|21176.3|21160.3|21176.4|21160.4|21176.4|21160.4|21176.2|21160.2|0
1735625620000|2024-12-31 06:13:40|21176.3|21160.3|21177.6|21161.6|21177.6|21161.6|21176.3|21160.3|0
1735625630000|2024-12-31 06:13:50|21177.4|21161.4|21177.7|21161.7|21177.7|21161.7|21177.4|21161.4|0
1735625640000|2024-12-31 06:14:00|21177.3|21161.3|21176.9|21160.9|21177.3|21161.3|21175.8|21159.8|0
1735625650000|2024-12-31 06:14:10|21177.3|21161.3|21176.9|21160.9|21177.3|21161.3|21176.4|21160.4|0
1735625660000|2024-12-31 06:14:20|21176.8|21160.8|21177.4|21161.4|21177.6|21161.6|21176.8|21160.8|0
1735625670000|2024-12-31 06:14:30|21177.3|21161.3|21177.4|21161.4|21177.4|21161.4|21177.3|21161.3|0
1735625680000|2024-12-31 06:14:40|21177.6|21161.6|21176.7|21160.7|21177.6|21161.6|21176.7|21160.7|0
1735625690000|2024-12-31 06:14:50|21176.6|21160.6|21173.8|21157.8|21176.6|21160.6|21173.7|21157.7|0
1735625700000|2024-12-31 06:15:00|21173.6|21157.6|21176.4|21160.4|21176.4|21160.4|21173.1|21157.1|0
1735625710000|2024-12-31 06:15:10|21176.7|21160.7|21177.7|21161.7|21177.7|21161.7|21176.7|21160.7|0
1735625720000|2024-12-31 06:15:20|21177.8|21161.8|21178.3|21162.3|21178.3|21162.3|21177.8|21161.8|0
1735625730000|2024-12-31 06:15:30|21178.2|21162.2|21178.1|21162.1|21178.2|21162.2|21177.7|21161.7|0
1735625740000|2024-12-31 06:15:40|21178.8|21162.8|21178.7|21162.7|21178.8|21162.8|21178.7|21162.7|0
1735625750000|2024-12-31 06:15:50|21178.8|21162.8|21176.7|21160.7|21178.8|21162.8|21176.7|21160.7|0
1735625760000|2024-12-31 06:16:00|21177.8|21161.8|21177.7|21161.7|21177.8|21161.8|21175.6|21159.6|0
1735625770000|2024-12-31 06:16:10|21178.2|21162.2|21178.8|21162.8|21178.8|21162.8|21178.2|21162.2|0
1735625780000|2024-12-31 06:16:20|21178.4|21162.4|21178.3|21162.3|21178.4|21162.4|21178.3|21162.3|0
1735625790000|2024-12-31 06:16:30|21177.6|21161.6|21177.4|21161.4|21177.6|21161.6|21177.4|21161.4|0
1735625800000|2024-12-31 06:16:40|21177.1|21161.1|21178.2|21162.2|21178.2|21162.2|21176.8|21160.8|0
1735625810000|2024-12-31 06:16:50|21178.1|21162.1|21178.1|21162.1|21178.1|21162.1|21178.1|21162.1|0
1735625820000|2024-12-31 06:17:00|21177.6|21161.6|21177.7|21161.7|21177.7|21161.7|21176.1|21160.1|0
1735625830000|2024-12-31 06:17:10|21178.7|21162.7|21178.8|21162.8|21179.1|21163.1|21178.7|21162.7|0
1735625840000|2024-12-31 06:17:20|21178.7|21162.7|21180.4|21164.4|21181.7|21165.7|21178.7|21162.7|0
1735625850000|2024-12-31 06:17:30|21180.3|21164.3|21179.9|21163.9|21180.3|21164.3|21179.9|21163.9|0
1735625860000|2024-12-31 06:17:40|21179.8|21163.8|21180.1|21164.1|21180.1|21164.1|21179.7|21163.7|0
1735625870000|2024-12-31 06:17:50|21180.4|21164.4|21182.2|21166.2|21182.2|21166.2|21180.3|21164.3|0
1735625880000|2024-12-31 06:18:00|21181.6|21165.6|21182.1|21166.1|21182.2|21166.2|21181.4|21165.4|0
1735625890000|2024-12-31 06:18:10|21181.8|21165.8|21181.1|21165.1|21181.8|21165.8|21180.8|21164.8|0
1735625900000|2024-12-31 06:18:20|21180.9|21164.9|21180.6|21164.6|21181.3|21165.3|21180.6|21164.6|0
1735625910000|2024-12-31 06:18:30|21179.6|21163.6|21180.1|21164.1|21180.1|21164.1|21178.6|21162.6|0
1735625920000|2024-12-31 06:18:40|21180.2|21164.2|21179.8|21163.8|21180.2|21164.2|21179.7|21163.7|0
1735625930000|2024-12-31 06:18:50|21179.7|21163.7|21180.1|21164.1|21180.1|21164.1|21179.6|21163.6|0
1735625940000|2024-12-31 06:19:00|21180.6|21164.6|21180.7|21164.7|21180.7|21164.7|21180.4|21164.4|0
1735625950000|2024-12-31 06:19:10|21180.4|21164.4|21181.4|21165.4|21181.4|21165.4|21180.3|21164.3|0
1735625960000|2024-12-31 06:19:20|21181.2|21165.2|21181.6|21165.6|21181.6|21165.6|21181.2|21165.2|0
1735625970000|2024-12-31 06:19:30|21181.4|21165.4|21180.6|21164.6|21181.4|21165.4|21180.6|21164.6|0
1735625980000|2024-12-31 06:19:40|21180.4|21164.4|21180.6|21164.6|21180.6|21164.6|21180.4|21164.4|0
1735625990000|2024-12-31 06:19:50|21180.4|21164.4|21180.4|21164.4|21180.4|21164.4|21180.3|21164.3|0
1735626000000|2024-12-31 06:20:00|21181.7|21165.7|21181.2|21165.2|21181.7|21165.7|21181.2|21165.2|0
1735626010000|2024-12-31 06:20:10|21181.4|21165.4|21183.3|21167.3|21183.8|21167.8|21181.4|21165.4|0
1735626020000|2024-12-31 06:20:20|21184.1|21168.1|21183.8|21167.8|21184.3|21168.3|21183.6|21167.6|0
1735626030000|2024-12-31 06:20:30|21183.7|21167.7|21182.9|21166.9|21183.9|21167.9|21182.9|21166.9|0
1735626040000|2024-12-31 06:20:40|21183.3|21167.3|21181.6|21165.6|21183.3|21167.3|21181.6|21165.6|0
1735626050000|2024-12-31 06:20:50|21181.4|21165.4|21180.2|21164.2|21181.4|21165.4|21179.7|21163.7|0
1735626060000|2024-12-31 06:21:00|21180.1|21164.1|21178.9|21162.9|21180.2|21164.2|21178.8|21162.8|0
1735626070000|2024-12-31 06:21:10|21178.3|21162.3|21179.3|21163.3|21180.3|21164.3|21177.9|21161.9|0
1735626090000|2024-12-31 06:21:30|21179.4|21163.4|21180.1|21164.1|21180.2|21164.2|21179.4|21163.4|0
1735626100000|2024-12-31 06:21:40|21178.9|21162.9|21178.8|21162.8|21178.9|21162.9|21178.8|21162.8|0
1735626110000|2024-12-31 06:21:50|21179.1|21163.1|21179.1|21163.1|21179.1|21163.1|21178.9|21162.9|0
1735626120000|2024-12-31 06:22:00|21178.9|21162.9|21177.1|21161.1|21178.9|21162.9|21176.8|21160.8|0
1735626130000|2024-12-31 06:22:10|21176.9|21160.9|21178.7|21162.7|21178.7|21162.7|21176.9|21160.9|0
1735626150000|2024-12-31 06:22:30|21178.6|21162.6|21179.8|21163.8|21179.8|21163.8|21177.9|21161.9|0
1735626160000|2024-12-31 06:22:40|21179.7|21163.7|21179.7|21163.7|21179.8|21163.8|21179.7|21163.7|0
1735626170000|2024-12-31 06:22:50|21179.6|21163.6|21179.2|21163.2|21179.6|21163.6|21179.2|21163.2|0
1735626180000|2024-12-31 06:23:00|21179.3|21163.3|21179.2|21163.2|21179.3|21163.3|21179.2|21163.2|0
1735626190000|2024-12-31 06:23:10|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|0
1735626200000|2024-12-31 06:23:20|21179.2|21163.2|21176.8|21160.8|21179.3|21163.3|21176.8|21160.8|0
1735626210000|2024-12-31 06:23:30|21176.7|21160.7|21176.6|21160.6|21176.9|21160.9|21176.6|21160.6|0
1735626220000|2024-12-31 06:23:40|21176.7|21160.7|21176.4|21160.4|21176.8|21160.8|21176.4|21160.4|0
1735626230000|2024-12-31 06:23:50|21176.3|21160.3|21174.4|21158.4|21176.4|21160.4|21173.9|21157.9|0
1735626240000|2024-12-31 06:24:00|21174.7|21158.7|21175.3|21159.3|21175.4|21159.4|21174.6|21158.6|0
1735626250000|2024-12-31 06:24:10|21175.2|21159.2|21175.3|21159.3|21175.6|21159.6|21175.2|21159.2|0
1735626260000|2024-12-31 06:24:20|21175.6|21159.6|21176.1|21160.1|21176.7|21160.7|21175.6|21159.6|0
1735626270000|2024-12-31 06:24:30|21176.6|21160.6|21176.6|21160.6|21176.6|21160.6|21176.6|21160.6|0
1735626280000|2024-12-31 06:24:40|21176.4|21160.4|21176.1|21160.1|21176.4|21160.4|21175.9|21159.9|0
1735626290000|2024-12-31 06:24:50|21175.9|21159.9|21175.9|21159.9|21175.9|21159.9|21175.9|21159.9|0
1735626300000|2024-12-31 06:25:00|21178.6|21162.6|21180.1|21164.1|21180.1|21164.1|21178.6|21162.6|0
1735626310000|2024-12-31 06:25:10|21180.2|21164.2|21178.3|21162.3|21180.2|21164.2|21178.1|21162.1|0
1735626320000|2024-12-31 06:25:20|21178.4|21162.4|21178.9|21162.9|21178.9|21162.9|21178.4|21162.4|0
1735626330000|2024-12-31 06:25:30|21178.8|21162.8|21178.7|21162.7|21178.9|21162.9|21178.7|21162.7|0
1735626340000|2024-12-31 06:25:40|21178.4|21162.4|21178.8|21162.8|21178.8|21162.8|21178.4|21162.4|0
1735626350000|2024-12-31 06:25:50|21179.3|21163.3|21178.9|21162.9|21179.3|21163.3|21178.9|21162.9|0
1735626360000|2024-12-31 06:26:00|21178.1|21162.1|21176.6|21160.6|21178.3|21162.3|21176.1|21160.1|0
1735626370000|2024-12-31 06:26:10|21176.4|21160.4|21175.7|21159.7|21176.6|21160.6|21175.7|21159.7|0
1735626380000|2024-12-31 06:26:20|21175.8|21159.8|21175.8|21159.8|21176.1|21160.1|21175.6|21159.6|0
1735626390000|2024-12-31 06:26:30|21175.7|21159.7|21175.7|21159.7|21175.8|21159.8|21175.7|21159.7|0
1735626400000|2024-12-31 06:26:40|21175.8|21159.8|21177.7|21161.7|21177.7|21161.7|21175.8|21159.8|0
1735626410000|2024-12-31 06:26:50|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|0
1735626420000|2024-12-31 06:27:00|21176.6|21160.6|21177.2|21161.2|21177.2|21161.2|21176.4|21160.4|0
1735626430000|2024-12-31 06:27:10|21177.3|21161.3|21179.4|21163.4|21179.4|21163.4|21177.3|21161.3|0
1735626440000|2024-12-31 06:27:20|21179.1|21163.1|21179.4|21163.4|21179.9|21163.9|21179.1|21163.1|0
1735626450000|2024-12-31 06:27:30|21179.7|21163.7|21178.8|21162.8|21180.6|21164.6|21178.7|21162.7|0
1735626460000|2024-12-31 06:27:40|21178.7|21162.7|21178.6|21162.6|21178.7|21162.7|21178.6|21162.6|0
1735626480000|2024-12-31 06:28:00|21178.7|21162.7|21176.9|21160.9|21178.7|21162.7|21176.9|21160.9|0
1735626490000|2024-12-31 06:28:10|21176.8|21160.8|21176.9|21160.9|21176.9|21160.9|21176.8|21160.8|0
1735626500000|2024-12-31 06:28:20|21177.1|21161.1|21177.3|21161.3|21177.3|21161.3|21177.1|21161.1|0
1735626510000|2024-12-31 06:28:30|21177.4|21161.4|21177.2|21161.2|21177.6|21161.6|21177.2|21161.2|0
1735626520000|2024-12-31 06:28:40|21177.3|21161.3|21177.2|21161.2|21177.3|21161.3|21177.2|21161.2|0
1735626530000|2024-12-31 06:28:50|21177.3|21161.3|21177.2|21161.2|21177.3|21161.3|21177.2|21161.2|0
1735626540000|2024-12-31 06:29:00|21177.1|21161.1|21175.8|21159.8|21177.3|21161.3|21175.8|21159.8|0
1735626550000|2024-12-31 06:29:10|21175.4|21159.4|21177.1|21161.1|21177.4|21161.4|21175.4|21159.4|0
1735626570000|2024-12-31 06:29:30|21176.9|21160.9|21176.8|21160.8|21176.9|21160.9|21176.7|21160.7|0
1735626580000|2024-12-31 06:29:40|21177.1|21161.1|21176.2|21160.2|21177.1|21161.1|21176.2|21160.2|0
1735626590000|2024-12-31 06:29:50|21176.3|21160.3|21176.3|21160.3|21176.4|21160.4|21176.2|21160.2|0
1735626600000|2024-12-31 06:30:00|21178.3|21162.3|21179.6|21163.6|21179.9|21163.9|21177.8|21161.8|0
1735626610000|2024-12-31 06:30:10|21178.4|21162.4|21178.6|21162.6|21178.6|21162.6|21178.2|21162.2|0
1735626620000|2024-12-31 06:30:20|21178.4|21162.4|21177.1|21161.1|21178.4|21162.4|21176.9|21160.9|0
1735626630000|2024-12-31 06:30:30|21177.3|21161.3|21177.4|21161.4|21177.4|21161.4|21177.2|21161.2|0
1735626640000|2024-12-31 06:30:40|21177.3|21161.3|21176.8|21160.8|21177.3|21161.3|21176.8|21160.8|0
1735626650000|2024-12-31 06:30:50|21176.9|21160.9|21175.8|21159.8|21176.9|21160.9|21175.8|21159.8|0
1735626660000|2024-12-31 06:31:00|21174.3|21158.3|21172.8|21156.8|21174.3|21158.3|21171.7|21155.7|0
1735626670000|2024-12-31 06:31:10|21173.1|21157.1|21171.9|21155.9|21173.1|21157.1|21171.9|21155.9|0
1735626680000|2024-12-31 06:31:20|21172.3|21156.3|21172.9|21156.9|21172.9|21156.9|21171.7|21155.7|0
1735626690000|2024-12-31 06:31:30|21173.3|21157.3|21174.3|21158.3|21174.3|21158.3|21173.3|21157.3|0
1735626700000|2024-12-31 06:31:40|21174.2|21158.2|21175.7|21159.7|21175.7|21159.7|21174.2|21158.2|0
1735626710000|2024-12-31 06:31:50|21175.8|21159.8|21175.4|21159.4|21175.8|21159.8|21175.2|21159.2|0
1735626720000|2024-12-31 06:32:00|21175.2|21159.2|21175.6|21159.6|21175.8|21159.8|21175.2|21159.2|0
1735626730000|2024-12-31 06:32:10|21175.4|21159.4|21175.4|21159.4|21175.6|21159.6|21175.4|21159.4|0
1735626740000|2024-12-31 06:32:20|21175.6|21159.6|21174.6|21158.6|21175.6|21159.6|21173.3|21157.3|0
1735626750000|2024-12-31 06:32:30|21174.7|21158.7|21175.1|21159.1|21175.3|21159.3|21174.7|21158.7|0
1735626760000|2024-12-31 06:32:40|21174.9|21158.9|21174.2|21158.2|21174.9|21158.9|21174.2|21158.2|0
1735626770000|2024-12-31 06:32:50|21174.1|21158.1|21174.6|21158.6|21174.7|21158.7|21174.1|21158.1|0
1735626780000|2024-12-31 06:33:00|21173.1|21157.1|21172.1|21156.1|21173.1|21157.1|21171.9|21155.9|0
1735626790000|2024-12-31 06:33:10|21171.9|21155.9|21171.2|21155.2|21172.3|21156.3|21171.2|21155.2|0
1735626800000|2024-12-31 06:33:20|21171.6|21155.6|21171.6|21155.6|21171.6|21155.6|21171.2|21155.2|0
1735626810000|2024-12-31 06:33:30|21171.8|21155.8|21172.8|21156.8|21172.8|21156.8|21171.7|21155.7|0
1735626820000|2024-12-31 06:33:40|21172.9|21156.9|21172.8|21156.8|21172.9|21156.9|21172.7|21156.7|0
1735626830000|2024-12-31 06:33:50|21172.7|21156.7|21172.3|21156.3|21172.9|21156.9|21172.3|21156.3|0
1735626840000|2024-12-31 06:34:00|21172.1|21156.1|21170.3|21154.3|21172.1|21156.1|21170.3|21154.3|0
1735626850000|2024-12-31 06:34:10|21170.2|21154.2|21171.8|21155.8|21171.9|21155.9|21170.2|21154.2|0
1735626860000|2024-12-31 06:34:20|21171.7|21155.7|21171.1|21155.1|21171.7|21155.7|21171.1|21155.1|0
1735626870000|2024-12-31 06:34:30|21170.9|21154.9|21170.2|21154.2|21171.2|21155.2|21169.7|21153.7|0
1735626880000|2024-12-31 06:34:40|21170.1|21154.1|21169.4|21153.4|21170.1|21154.1|21169.4|21153.4|0
1735626890000|2024-12-31 06:34:50|21169.6|21153.6|21168.2|21152.2|21169.6|21153.6|21167.8|21151.8|0
1735626900000|2024-12-31 06:35:00|21168.3|21152.3|21168.7|21152.7|21168.7|21152.7|21168.2|21152.2|0
1735626910000|2024-12-31 06:35:10|21168.6|21152.6|21166.1|21150.1|21168.6|21152.6|21165.8|21149.8|0
1735626920000|2024-12-31 06:35:20|21166.3|21150.3|21165.9|21149.9|21166.3|21150.3|21165.6|21149.6|0
1735626930000|2024-12-31 06:35:30|21166.1|21150.1|21166.9|21150.9|21167.7|21151.7|21166.1|21150.1|0
1735626940000|2024-12-31 06:35:40|21167.2|21151.2|21165.9|21149.9|21167.2|21151.2|21165.9|21149.9|0
1735626950000|2024-12-31 06:35:50|21166.2|21150.2|21166.1|21150.1|21166.7|21150.7|21165.9|21149.9|0
1735626960000|2024-12-31 06:36:00|21166.3|21150.3|21166.1|21150.1|21167.1|21151.1|21165.7|21149.7|0
1735626970000|2024-12-31 06:36:10|21166.2|21150.2|21165.2|21149.2|21167.6|21151.6|21165.2|21149.2|0
1735626980000|2024-12-31 06:36:20|21165.4|21149.4|21166.4|21150.4|21166.6|21150.6|21165.4|21149.4|0
1735626990000|2024-12-31 06:36:30|21166.3|21150.3|21165.9|21149.9|21166.4|21150.4|21165.9|21149.9|0
1735627000000|2024-12-31 06:36:40|21165.6|21149.6|21165.6|21149.6|21165.6|21149.6|21165.6|21149.6|0
1735627010000|2024-12-31 06:36:50|21165.4|21149.4|21164.8|21148.8|21165.4|21149.4|21164.7|21148.7|0
1735627020000|2024-12-31 06:37:00|21164.7|21148.7|21164.7|21148.7|21165.2|21149.2|21164.7|21148.7|0
1735627030000|2024-12-31 06:37:10|21164.6|21148.6|21164.2|21148.2|21164.8|21148.8|21163.9|21147.9|0
1735627040000|2024-12-31 06:37:20|21163.8|21147.8|21163.9|21147.9|21164.6|21148.6|21163.8|21147.8|0
1735627050000|2024-12-31 06:37:30|21164.2|21148.2|21164.6|21148.6|21164.7|21148.7|21164.2|21148.2|0
1735627060000|2024-12-31 06:37:40|21164.8|21148.8|21168.9|21152.9|21169.4|21153.4|21164.8|21148.8|0
1735627070000|2024-12-31 06:37:50|21169.3|21153.3|21168.7|21152.7|21169.3|21153.3|21167.8|21151.8|0
1735627080000|2024-12-31 06:38:00|21169.3|21153.3|21168.2|21152.2|21169.6|21153.6|21168.2|21152.2|0
1735627090000|2024-12-31 06:38:10|21168.3|21152.3|21167.7|21151.7|21168.8|21152.8|21167.7|21151.7|0
1735627100000|2024-12-31 06:38:20|21167.6|21151.6|21167.7|21151.7|21167.9|21151.9|21167.4|21151.4|0
1735627110000|2024-12-31 06:38:30|21167.8|21151.8|21167.6|21151.6|21167.8|21151.8|21167.6|21151.6|0
1735627120000|2024-12-31 06:38:40|21167.7|21151.7|21169.7|21153.7|21169.8|21153.8|21167.7|21151.7|0
1735627130000|2024-12-31 06:38:50|21169.3|21153.3|21166.9|21150.9|21169.3|21153.3|21166.4|21150.4|0
1735627140000|2024-12-31 06:39:00|21167.1|21151.1|21168.2|21152.2|21168.2|21152.2|21166.9|21150.9|0
1735627150000|2024-12-31 06:39:10|21167.2|21151.2|21167.3|21151.3|21167.4|21151.4|21167.1|21151.1|0
1735627160000|2024-12-31 06:39:20|21167.1|21151.1|21166.8|21150.8|21167.1|21151.1|21166.8|21150.8|0
1735627170000|2024-12-31 06:39:30|21166.9|21150.9|21166.1|21150.1|21166.9|21150.9|21166.1|21150.1|0
1735627180000|2024-12-31 06:39:40|21166.4|21150.4|21166.1|21150.1|21166.4|21150.4|21166.1|21150.1|0
1735627200000|2024-12-31 06:40:00|21165.9|21149.9|21166.6|21150.6|21166.7|21150.7|21165.9|21149.9|0
1735627210000|2024-12-31 06:40:10|21166.7|21150.7|21167.6|21151.6|21167.6|21151.6|21166.7|21150.7|0
1735627220000|2024-12-31 06:40:20|21168.2|21152.2|21168.9|21152.9|21168.9|21152.9|21168.2|21152.2|0
1735627230000|2024-12-31 06:40:30|21168.7|21152.7|21168.4|21152.4|21168.9|21152.9|21168.4|21152.4|0
1735627240000|2024-12-31 06:40:40|21168.6|21152.6|21164.3|21148.3|21168.7|21152.7|21164.3|21148.3|0
1735627250000|2024-12-31 06:40:50|21164.4|21148.4|21165.4|21149.4|21165.4|21149.4|21164.4|21148.4|0
1735627260000|2024-12-31 06:41:00|21165.1|21149.1|21165.3|21149.3|21165.9|21149.9|21165.1|21149.1|0
1735627270000|2024-12-31 06:41:10|21165.2|21149.2|21164.9|21148.9|21165.2|21149.2|21164.2|21148.2|0
1735627280000|2024-12-31 06:41:20|21164.8|21148.8|21165.8|21149.8|21165.8|21149.8|21164.7|21148.7|0
1735627290000|2024-12-31 06:41:30|21165.1|21149.1|21165.1|21149.1|21165.3|21149.3|21164.6|21148.6|0
1735627300000|2024-12-31 06:41:40|21165.2|21149.2|21165.3|21149.3|21165.3|21149.3|21164.9|21148.9|0
1735627310000|2024-12-31 06:41:50|21164.9|21148.9|21164.7|21148.7|21164.9|21148.9|21164.7|21148.7|0
1735627320000|2024-12-31 06:42:00|21165.2|21149.2|21165.1|21149.1|21165.2|21149.2|21164.9|21148.9|0
1735627330000|2024-12-31 06:42:10|21164.9|21148.9|21165.2|21149.2|21165.3|21149.3|21164.9|21148.9|0
1735627340000|2024-12-31 06:42:20|21165.3|21149.3|21164.4|21148.4|21165.6|21149.6|21164.4|21148.4|0
1735627350000|2024-12-31 06:42:30|21164.6|21148.6|21164.9|21148.9|21164.9|21148.9|21164.6|21148.6|0
1735627360000|2024-12-31 06:42:40|21165.1|21149.1|21164.9|21148.9|21165.6|21149.6|21164.8|21148.8|0
1735627370000|2024-12-31 06:42:50|21164.8|21148.8|21166.4|21150.4|21166.4|21150.4|21164.7|21148.7|0
1735627380000|2024-12-31 06:43:00|21166.2|21150.2|21166.6|21150.6|21166.6|21150.6|21165.2|21149.2|0
1735627390000|2024-12-31 06:43:10|21166.7|21150.7|21167.1|21151.1|21167.1|21151.1|21166.6|21150.6|0
1735627400000|2024-12-31 06:43:20|21166.8|21150.8|21166.2|21150.2|21166.8|21150.8|21165.7|21149.7|0
1735627410000|2024-12-31 06:43:30|21166.1|21150.1|21165.8|21149.8|21166.1|21150.1|21165.8|21149.8|0
1735627420000|2024-12-31 06:43:40|21165.7|21149.7|21164.7|21148.7|21165.7|21149.7|21163.7|21147.7|0
1735627430000|2024-12-31 06:43:50|21165.3|21149.3|21157.7|21141.7|21165.3|21149.3|21155.9|21139.9|0
1735627440000|2024-12-31 06:44:00|21157.4|21141.4|21154.9|21138.9|21157.6|21141.6|21154.7|21138.7|0
1735627450000|2024-12-31 06:44:10|21154.7|21138.7|21154.7|21138.7|21155.1|21139.1|21154.2|21138.2|0
1735627460000|2024-12-31 06:44:20|21155.2|21139.2|21155.9|21139.9|21156.8|21140.8|21155.1|21139.1|0
1735627470000|2024-12-31 06:44:30|21156.1|21140.1|21156.3|21140.3|21156.3|21140.3|21155.9|21139.9|0
1735627480000|2024-12-31 06:44:40|21156.6|21140.6|21155.7|21139.7|21156.6|21140.6|21155.7|21139.7|0
1735627490000|2024-12-31 06:44:50|21155.2|21139.2|21156.8|21140.8|21156.8|21140.8|21153.8|21137.8|0
1735627500000|2024-12-31 06:45:00|21158.1|21142.1|21159.3|21143.3|21159.3|21143.3|21156.8|21140.8|0
1735627510000|2024-12-31 06:45:10|21158.8|21142.8|21159.8|21143.8|21159.8|21143.8|21158.8|21142.8|0
1735627520000|2024-12-31 06:45:20|21159.7|21143.7|21160.1|21144.1|21160.4|21144.4|21159.7|21143.7|0
1735627530000|2024-12-31 06:45:30|21159.9|21143.9|21159.9|21143.9|21160.2|21144.2|21159.8|21143.8|0
1735627540000|2024-12-31 06:45:40|21160.1|21144.1|21160.4|21144.4|21160.8|21144.8|21160.1|21144.1|0
1735627550000|2024-12-31 06:45:50|21160.6|21144.6|21160.8|21144.8|21160.8|21144.8|21160.3|21144.3|0
1735627560000|2024-12-31 06:46:00|21158.7|21142.7|21162.6|21146.6|21162.6|21146.6|21158.7|21142.7|0
1735627570000|2024-12-31 06:46:10|21161.8|21145.8|21161.1|21145.1|21161.8|21145.8|21160.9|21144.9|0
1735627580000|2024-12-31 06:46:20|21160.9|21144.9|21162.2|21146.2|21162.3|21146.3|21160.8|21144.8|0
1735627590000|2024-12-31 06:46:30|21162.3|21146.3|21162.8|21146.8|21162.8|21146.8|21162.3|21146.3|0
1735627600000|2024-12-31 06:46:40|21162.7|21146.7|21163.1|21147.1|21164.2|21148.2|21162.7|21146.7|0
1735627610000|2024-12-31 06:46:50|21163.2|21147.2|21163.3|21147.3|21163.3|21147.3|21162.8|21146.8|0
1735627620000|2024-12-31 06:47:00|21162.7|21146.7|21162.9|21146.9|21162.9|21146.9|21162.6|21146.6|0
1735627630000|2024-12-31 06:47:10|21162.2|21146.2|21162.3|21146.3|21162.3|21146.3|21162.2|21146.2|0
1735627640000|2024-12-31 06:47:20|21162.2|21146.2|21162.3|21146.3|21162.4|21146.4|21162.2|21146.2|0
1735627650000|2024-12-31 06:47:30|21162.1|21146.1|21162.2|21146.2|21162.3|21146.3|21161.8|21145.8|0
1735627660000|2024-12-31 06:47:40|21162.3|21146.3|21160.7|21144.7|21162.6|21146.6|21160.6|21144.6|0
1735627670000|2024-12-31 06:47:50|21160.8|21144.8|21160.8|21144.8|21161.1|21145.1|21160.7|21144.7|0
1735627680000|2024-12-31 06:48:00|21160.7|21144.7|21160.8|21144.8|21160.9|21144.9|21160.7|21144.7|0
1735627690000|2024-12-31 06:48:10|21160.7|21144.7|21163.3|21147.3|21163.3|21147.3|21160.7|21144.7|0
1735627700000|2024-12-31 06:48:20|21163.4|21147.4|21162.3|21146.3|21163.7|21147.7|21162.3|21146.3|0
1735627710000|2024-12-31 06:48:30|21162.2|21146.2|21162.6|21146.6|21162.6|21146.6|21162.2|21146.2|0
1735627720000|2024-12-31 06:48:40|21162.7|21146.7|21163.1|21147.1|21163.1|21147.1|21162.7|21146.7|0
1735627730000|2024-12-31 06:48:50|21163.2|21147.2|21162.4|21146.4|21163.2|21147.2|21162.4|21146.4|0
1735627740000|2024-12-31 06:49:00|21162.6|21146.6|21163.3|21147.3|21163.3|21147.3|21162.4|21146.4|0
1735627750000|2024-12-31 06:49:10|21165.3|21149.3|21165.6|21149.6|21165.9|21149.9|21165.3|21149.3|0
1735627760000|2024-12-31 06:49:20|21165.8|21149.8|21166.4|21150.4|21166.4|21150.4|21165.8|21149.8|0
1735627770000|2024-12-31 06:49:30|21166.6|21150.6|21167.1|21151.1|21167.1|21151.1|21166.1|21150.1|0
1735627780000|2024-12-31 06:49:40|21167.2|21151.2|21166.4|21150.4|21167.2|21151.2|21166.4|21150.4|0
1735627790000|2024-12-31 06:49:50|21166.3|21150.3|21167.3|21151.3|21167.3|21151.3|21166.2|21150.2|0
1735627800000|2024-12-31 06:50:00|21168.4|21152.4|21168.9|21152.9|21169.2|21153.2|21168.3|21152.3|0
1735627810000|2024-12-31 06:50:10|21168.8|21152.8|21169.3|21153.3|21170.8|21154.8|21168.8|21152.8|0
1735627820000|2024-12-31 06:50:20|21168.1|21152.1|21165.4|21149.4|21168.3|21152.3|21165.4|21149.4|0
1735627830000|2024-12-31 06:50:30|21165.6|21149.6|21163.7|21147.7|21165.8|21149.8|21163.7|21147.7|0
1735627840000|2024-12-31 06:50:40|21163.6|21147.6|21163.8|21147.8|21163.8|21147.8|21163.6|21147.6|0
1735627850000|2024-12-31 06:50:50|21163.7|21147.7|21164.1|21148.1|21164.1|21148.1|21163.7|21147.7|0
1735627860000|2024-12-31 06:51:00|21164.2|21148.2|21164.7|21148.7|21164.8|21148.8|21164.2|21148.2|0
1735627870000|2024-12-31 06:51:10|21164.8|21148.8|21166.3|21150.3|21166.7|21150.7|21164.8|21148.8|0
1735627880000|2024-12-31 06:51:20|21165.8|21149.8|21165.4|21149.4|21165.8|21149.8|21164.8|21148.8|0
1735627890000|2024-12-31 06:51:30|21165.9|21149.9|21166.2|21150.2|21166.3|21150.3|21165.9|21149.9|0
1735627900000|2024-12-31 06:51:40|21166.3|21150.3|21166.2|21150.2|21166.8|21150.8|21165.9|21149.9|0
1735627910000|2024-12-31 06:51:50|21166.1|21150.1|21167.1|21151.1|21167.4|21151.4|21166.1|21150.1|0
1735627920000|2024-12-31 06:52:00|21167.2|21151.2|21167.1|21151.1|21167.3|21151.3|21167.1|21151.1|0
1735627930000|2024-12-31 06:52:10|21167.2|21151.2|21167.7|21151.7|21167.7|21151.7|21166.9|21150.9|0
1735627940000|2024-12-31 06:52:20|21167.8|21151.8|21167.6|21151.6|21167.9|21151.9|21167.6|21151.6|0
1735627950000|2024-12-31 06:52:30|21167.7|21151.7|21168.1|21152.1|21168.1|21152.1|21167.7|21151.7|0
1735627960000|2024-12-31 06:52:40|21167.9|21151.9|21166.7|21150.7|21167.9|21151.9|21166.7|21150.7|0
1735627970000|2024-12-31 06:52:50|21166.6|21150.6|21166.7|21150.7|21166.8|21150.8|21166.6|21150.6|0
1735627980000|2024-12-31 06:53:00|21166.9|21150.9|21166.3|21150.3|21167.3|21151.3|21166.1|21150.1|0
1735627990000|2024-12-31 06:53:10|21166.2|21150.2|21167.2|21151.2|21167.4|21151.4|21165.8|21149.8|0
1735628000000|2024-12-31 06:53:20|21167.4|21151.4|21167.1|21151.1|21167.4|21151.4|21167.1|21151.1|0
1735628010000|2024-12-31 06:53:30|21166.9|21150.9|21166.7|21150.7|21167.1|21151.1|21166.7|21150.7|0
1735628020000|2024-12-31 06:53:40|21166.6|21150.6|21166.7|21150.7|21166.8|21150.8|21166.2|21150.2|0
1735628030000|2024-12-31 06:53:50|21166.6|21150.6|21166.4|21150.4|21167.1|21151.1|21166.4|21150.4|0
1735628040000|2024-12-31 06:54:00|21166.3|21150.3|21166.2|21150.2|21166.9|21150.9|21166.2|21150.2|0
1735628050000|2024-12-31 06:54:10|21166.1|21150.1|21164.3|21148.3|21166.1|21150.1|21163.8|21147.8|0
1735628060000|2024-12-31 06:54:20|21165.2|21149.2|21165.6|21149.6|21166.1|21150.1|21165.1|21149.1|0
1735628070000|2024-12-31 06:54:30|21167.4|21151.4|21166.9|21150.9|21167.7|21151.7|21166.9|21150.9|0
1735628080000|2024-12-31 06:54:40|21167.8|21151.8|21166.8|21150.8|21167.8|21151.8|21166.8|21150.8|0
1735628090000|2024-12-31 06:54:50|21166.9|21150.9|21166.6|21150.6|21167.4|21151.4|21166.6|21150.6|0
1735628100000|2024-12-31 06:55:00|21166.7|21150.7|21167.3|21151.3|21167.4|21151.4|21166.7|21150.7|0
1735628110000|2024-12-31 06:55:10|21167.2|21151.2|21167.7|21151.7|21167.9|21151.9|21167.1|21151.1|0
1735628120000|2024-12-31 06:55:20|21167.8|21151.8|21167.9|21151.9|21168.2|21152.2|21167.2|21151.2|0
1735628130000|2024-12-31 06:55:30|21168.1|21152.1|21167.9|21151.9|21168.1|21152.1|21167.6|21151.6|0
1735628140000|2024-12-31 06:55:40|21166.7|21150.7|21164.8|21148.8|21166.7|21150.7|21164.7|21148.7|0
1735628150000|2024-12-31 06:55:50|21164.9|21148.9|21164.7|21148.7|21165.1|21149.1|21164.7|21148.7|0
1735628160000|2024-12-31 06:56:00|21164.9|21148.9|21166.1|21150.1|21166.1|21150.1|21164.7|21148.7|0
1735628170000|2024-12-31 06:56:10|21165.7|21149.7|21166.4|21150.4|21166.7|21150.7|21165.7|21149.7|0
1735628180000|2024-12-31 06:56:20|21166.6|21150.6|21166.8|21150.8|21166.8|21150.8|21166.1|21150.1|0
1735628190000|2024-12-31 06:56:30|21166.9|21150.9|21167.1|21151.1|21167.1|21151.1|21166.7|21150.7|0
1735628200000|2024-12-31 06:56:40|21166.9|21150.9|21164.7|21148.7|21167.1|21151.1|21164.7|21148.7|0
1735628210000|2024-12-31 06:56:50|21164.8|21148.8|21164.6|21148.6|21164.8|21148.8|21164.4|21148.4|0
1735628220000|2024-12-31 06:57:00|21164.4|21148.4|21164.3|21148.3|21164.4|21148.4|21164.1|21148.1|0
1735628230000|2024-12-31 06:57:10|21164.2|21148.2|21167.4|21151.4|21167.4|21151.4|21164.2|21148.2|0
1735628240000|2024-12-31 06:57:20|21167.3|21151.3|21169.2|21153.2|21169.3|21153.3|21167.3|21151.3|0
1735628250000|2024-12-31 06:57:30|21168.2|21152.2|21166.7|21150.7|21168.2|21152.2|21166.7|21150.7|0
1735628260000|2024-12-31 06:57:40|21166.8|21150.8|21166.9|21150.9|21166.9|21150.9|21166.8|21150.8|0
1735628270000|2024-12-31 06:57:50|21166.8|21150.8|21166.2|21150.2|21166.9|21150.9|21166.1|21150.1|0
1735628280000|2024-12-31 06:58:00|21166.3|21150.3|21166.2|21150.2|21166.3|21150.3|21166.1|21150.1|0
1735628290000|2024-12-31 06:58:10|21166.1|21150.1|21166.4|21150.4|21166.7|21150.7|21166.1|21150.1|0
1735628300000|2024-12-31 06:58:20|21166.6|21150.6|21166.4|21150.4|21166.6|21150.6|21166.4|21150.4|0
1735628310000|2024-12-31 06:58:30|21166.6|21150.6|21165.4|21149.4|21166.6|21150.6|21165.3|21149.3|0
1735628320000|2024-12-31 06:58:40|21165.3|21149.3|21165.4|21149.4|21165.8|21149.8|21165.3|21149.3|0
1735628330000|2024-12-31 06:58:50|21165.6|21149.6|21165.4|21149.4|21165.8|21149.8|21165.4|21149.4|0
1735628340000|2024-12-31 06:59:00|21165.3|21149.3|21165.4|21149.4|21165.8|21149.8|21165.3|21149.3|0
1735628350000|2024-12-31 06:59:10|21165.3|21149.3|21165.6|21149.6|21165.7|21149.7|21165.3|21149.3|0
1735628360000|2024-12-31 06:59:20|21163.8|21147.8|21163.1|21147.1|21163.9|21147.9|21162.9|21146.9|0
1735628370000|2024-12-31 06:59:30|21164.3|21148.3|21163.3|21147.3|21164.3|21148.3|21162.9|21146.9|0
1735628380000|2024-12-31 06:59:40|21163.4|21147.4|21163.8|21147.8|21163.9|21147.9|21163.4|21147.4|0
1735628390000|2024-12-31 06:59:50|21163.7|21147.7|21162.8|21146.8|21163.8|21147.8|21162.8|21146.8|0
1735628400000|2024-12-31 07:00:00|21162.7|21146.7|21166.9|21150.9|21167.8|21151.8|21162.7|21146.7|0
1735628410000|2024-12-31 07:00:10|21166.6|21150.6|21168.2|21152.2|21168.2|21152.2|21166.1|21150.1|0
1735628420000|2024-12-31 07:00:20|21167.8|21151.8|21166.1|21150.1|21168.1|21152.1|21166.1|21150.1|0
1735628430000|2024-12-31 07:00:30|21166.6|21150.6|21165.6|21149.6|21166.7|21150.7|21165.6|21149.6|0
1735628440000|2024-12-31 07:00:40|21165.3|21149.3|21166.1|21150.1|21166.1|21150.1|21165.3|21149.3|0
1735628450000|2024-12-31 07:00:50|21165.9|21149.9|21165.9|21149.9|21166.3|21150.3|21165.9|21149.9|0
1735628460000|2024-12-31 07:01:00|21166.1|21150.1|21164.6|21148.6|21166.1|21150.1|21164.1|21148.1|0
1735628470000|2024-12-31 07:01:10|21164.4|21148.4|21164.2|21148.2|21164.6|21148.6|21163.9|21147.9|0
1735628480000|2024-12-31 07:01:20|21164.3|21148.3|21164.2|21148.2|21164.3|21148.3|21164.2|21148.2|0
1735628490000|2024-12-31 07:01:30|21164.3|21148.3|21166.3|21150.3|21166.7|21150.7|21164.3|21148.3|0
1735628500000|2024-12-31 07:01:40|21166.2|21150.2|21167.1|21151.1|21167.1|21151.1|21166.2|21150.2|0
1735628510000|2024-12-31 07:01:50|21167.2|21151.2|21166.1|21150.1|21167.2|21151.2|21166.1|21150.1|0
1735628520000|2024-12-31 07:02:00|21166.2|21150.2|21162.1|21146.1|21166.3|21150.3|21162.1|21146.1|0
1735628530000|2024-12-31 07:02:10|21162.4|21146.4|21161.2|21145.2|21162.6|21146.6|21161.2|21145.2|0
1735628540000|2024-12-31 07:02:20|21161.3|21145.3|21159.9|21143.9|21161.7|21145.7|21159.8|21143.8|0
1735628550000|2024-12-31 07:02:30|21159.8|21143.8|21161.9|21145.9|21161.9|21145.9|21159.7|21143.7|0
1735628560000|2024-12-31 07:02:40|21161.6|21145.6|21161.8|21145.8|21161.9|21145.9|21161.1|21145.1|0
1735628570000|2024-12-31 07:02:50|21161.9|21145.9|21162.8|21146.8|21163.3|21147.3|21161.9|21145.9|0
1735628580000|2024-12-31 07:03:00|21162.9|21146.9|21167.2|21151.2|21167.2|21151.2|21162.9|21146.9|0
1735628590000|2024-12-31 07:03:10|21168.2|21152.2|21167.7|21151.7|21170.1|21154.1|21167.4|21151.4|0
1735628600000|2024-12-31 07:03:20|21167.8|21151.8|21168.2|21152.2|21168.3|21152.3|21166.8|21150.8|0
1735628610000|2024-12-31 07:03:30|21168.1|21152.1|21167.9|21151.9|21168.6|21152.6|21167.6|21151.6|0
1735628620000|2024-12-31 07:03:40|21167.8|21151.8|21169.4|21153.4|21169.6|21153.6|21167.8|21151.8|0
1735628630000|2024-12-31 07:03:50|21169.6|21153.6|21169.6|21153.6|21169.6|21153.6|21169.4|21153.4|0
1735628640000|2024-12-31 07:04:00|21169.2|21153.2|21169.6|21153.6|21169.6|21153.6|21168.6|21152.6|0
1735628650000|2024-12-31 07:04:10|21169.4|21153.4|21169.9|21153.9|21169.9|21153.9|21169.4|21153.4|0
1735628660000|2024-12-31 07:04:20|21169.8|21153.8|21167.2|21151.2|21169.8|21153.8|21167.2|21151.2|0
1735628670000|2024-12-31 07:04:30|21167.4|21151.4|21165.6|21149.6|21167.9|21151.9|21165.6|21149.6|0
1735628680000|2024-12-31 07:04:40|21165.7|21149.7|21166.4|21150.4|21166.4|21150.4|21165.7|21149.7|0
1735628690000|2024-12-31 07:04:50|21166.6|21150.6|21167.8|21151.8|21167.9|21151.9|21166.6|21150.6|0
1735628700000|2024-12-31 07:05:00|21167.6|21151.6|21167.9|21151.9|21167.9|21151.9|21167.3|21151.3|0
1735628710000|2024-12-31 07:05:10|21167.8|21151.8|21167.2|21151.2|21167.8|21151.8|21166.9|21150.9|0
1735628720000|2024-12-31 07:05:20|21167.3|21151.3|21167.7|21151.7|21167.9|21151.9|21167.3|21151.3|0
1735628730000|2024-12-31 07:05:30|21167.9|21151.9|21167.7|21151.7|21167.9|21151.9|21167.7|21151.7|0
1735628740000|2024-12-31 07:05:40|21167.2|21151.2|21166.4|21150.4|21167.2|21151.2|21166.4|21150.4|0
1735628750000|2024-12-31 07:05:50|21166.6|21150.6|21167.4|21151.4|21167.4|21151.4|21166.6|21150.6|0
1735628760000|2024-12-31 07:06:00|21167.3|21151.3|21166.9|21150.9|21167.3|21151.3|21166.7|21150.7|0
1735628770000|2024-12-31 07:06:10|21167.1|21151.1|21167.7|21151.7|21167.7|21151.7|21167.1|21151.1|0
1735628780000|2024-12-31 07:06:20|21167.4|21151.4|21167.1|21151.1|21167.7|21151.7|21167.1|21151.1|0
1735628790000|2024-12-31 07:06:30|21166.4|21150.4|21166.6|21150.6|21166.7|21150.7|21166.3|21150.3|0
1735628800000|2024-12-31 07:06:40|21166.4|21150.4|21163.9|21147.9|21166.4|21150.4|21163.9|21147.9|0
1735628810000|2024-12-31 07:06:50|21163.8|21147.8|21165.1|21149.1|21165.1|21149.1|21162.6|21146.6|0
1735628820000|2024-12-31 07:07:00|21164.9|21148.9|21165.3|21149.3|21165.8|21149.8|21163.4|21147.4|0
1735628830000|2024-12-31 07:07:10|21165.4|21149.4|21165.4|21149.4|21165.6|21149.6|21165.3|21149.3|0
1735628840000|2024-12-31 07:07:20|21165.6|21149.6|21165.6|21149.6|21165.6|21149.6|21165.4|21149.4|0
1735628850000|2024-12-31 07:07:30|21165.7|21149.7|21165.8|21149.8|21166.3|21150.3|21165.6|21149.6|0
1735628860000|2024-12-31 07:07:40|21165.7|21149.7|21164.8|21148.8|21166.1|21150.1|21164.8|21148.8|0
1735628870000|2024-12-31 07:07:50|21164.9|21148.9|21164.9|21148.9|21165.2|21149.2|21164.9|21148.9|0
1735628880000|2024-12-31 07:08:00|21164.8|21148.8|21166.3|21150.3|21166.3|21150.3|21164.4|21148.4|0
1735628890000|2024-12-31 07:08:10|21167.7|21151.7|21169.3|21153.3|21169.3|21153.3|21167.2|21151.2|0
1735628900000|2024-12-31 07:08:20|21169.2|21153.2|21169.3|21153.3|21169.8|21153.8|21168.8|21152.8|0
1735628910000|2024-12-31 07:08:30|21169.6|21153.6|21169.4|21153.4|21169.6|21153.6|21168.9|21152.9|0
1735628920000|2024-12-31 07:08:40|21169.7|21153.7|21169.8|21153.8|21169.9|21153.9|21169.7|21153.7|0
1735628930000|2024-12-31 07:08:50|21169.7|21153.7|21169.9|21153.9|21169.9|21153.9|21169.6|21153.6|0
1735628940000|2024-12-31 07:09:00|21169.8|21153.8|21169.7|21153.7|21170.2|21154.2|21169.6|21153.6|0
1735628950000|2024-12-31 07:09:10|21169.8|21153.8|21170.6|21154.6|21170.6|21154.6|21169.7|21153.7|0
1735628960000|2024-12-31 07:09:20|21172.2|21156.2|21171.8|21155.8|21172.8|21156.8|21171.7|21155.7|0
1735628970000|2024-12-31 07:09:30|21170.9|21154.9|21169.2|21153.2|21171.2|21155.2|21169.2|21153.2|0
1735628980000|2024-12-31 07:09:40|21169.3|21153.3|21168.4|21152.4|21169.3|21153.3|21168.3|21152.3|0
1735628990000|2024-12-31 07:09:50|21168.9|21152.9|21170.1|21154.1|21170.1|21154.1|21168.9|21152.9|0
1735629000000|2024-12-31 07:10:00|21169.9|21153.9|21170.1|21154.1|21170.2|21154.2|21169.8|21153.8|0
1735629010000|2024-12-31 07:10:10|21169.9|21153.9|21170.2|21154.2|21170.2|21154.2|21169.3|21153.3|0
1735629020000|2024-12-31 07:10:20|21170.3|21154.3|21169.8|21153.8|21170.3|21154.3|21168.7|21152.7|0
1735629030000|2024-12-31 07:10:30|21169.9|21153.9|21170.8|21154.8|21171.1|21155.1|21169.9|21153.9|0
1735629040000|2024-12-31 07:10:40|21171.1|21155.1|21171.8|21155.8|21171.8|21155.8|21170.9|21154.9|0
1735629050000|2024-12-31 07:10:50|21172.9|21156.9|21172.4|21156.4|21172.9|21156.9|21172.3|21156.3|0
1735629060000|2024-12-31 07:11:00|21172.3|21156.3|21171.6|21155.6|21172.3|21156.3|21170.9|21154.9|0
1735629070000|2024-12-31 07:11:10|21171.3|21155.3|21171.2|21155.2|21171.8|21155.8|21171.1|21155.1|0
1735629080000|2024-12-31 07:11:20|21171.3|21155.3|21170.9|21154.9|21171.3|21155.3|21170.8|21154.8|0
1735629090000|2024-12-31 07:11:30|21171.1|21155.1|21171.2|21155.2|21171.2|21155.2|21171.1|21155.1|0
1735629100000|2024-12-31 07:11:40|21172.9|21156.9|21172.1|21156.1|21172.9|21156.9|21171.7|21155.7|0
1735629110000|2024-12-31 07:11:50|21171.7|21155.7|21171.8|21155.8|21172.3|21156.3|21171.3|21155.3|0
1735629120000|2024-12-31 07:12:00|21171.9|21155.9|21173.3|21157.3|21173.3|21157.3|21171.9|21155.9|0
1735629130000|2024-12-31 07:12:10|21173.1|21157.1|21171.4|21155.4|21173.6|21157.6|21171.4|21155.4|0
1735629140000|2024-12-31 07:12:20|21172.3|21156.3|21172.4|21156.4|21172.6|21156.6|21172.3|21156.3|0
1735629150000|2024-12-31 07:12:30|21172.3|21156.3|21172.3|21156.3|21172.6|21156.6|21172.1|21156.1|0
1735629160000|2024-12-31 07:12:40|21172.1|21156.1|21172.6|21156.6|21172.6|21156.6|21172.1|21156.1|0
1735629170000|2024-12-31 07:12:50|21172.8|21156.8|21172.9|21156.9|21172.9|21156.9|21172.8|21156.8|0
1735629180000|2024-12-31 07:13:00|21173.2|21157.2|21173.3|21157.3|21173.3|21157.3|21172.7|21156.7|0
1735629190000|2024-12-31 07:13:10|21173.4|21157.4|21175.8|21159.8|21175.8|21159.8|21173.4|21157.4|0
1735629200000|2024-12-31 07:13:20|21175.7|21159.7|21178.1|21162.1|21178.2|21162.2|21175.7|21159.7|0
1735629210000|2024-12-31 07:13:30|21178.2|21162.2|21176.9|21160.9|21178.4|21162.4|21176.9|21160.9|0
1735629220000|2024-12-31 07:13:40|21176.7|21160.7|21178.4|21162.4|21178.4|21162.4|21176.6|21160.6|0
1735629230000|2024-12-31 07:13:50|21178.9|21162.9|21179.1|21163.1|21179.7|21163.7|21178.9|21162.9|0
1735629240000|2024-12-31 07:14:00|21178.8|21162.8|21182.4|21166.4|21182.4|21166.4|21178.8|21162.8|0
1735629250000|2024-12-31 07:14:10|21182.6|21166.6|21181.3|21165.3|21182.6|21166.6|21181.3|21165.3|0
1735629260000|2024-12-31 07:14:20|21180.9|21164.9|21181.6|21165.6|21181.6|21165.6|21180.4|21164.4|0
1735629270000|2024-12-31 07:14:30|21182.2|21166.2|21181.9|21165.9|21182.2|21166.2|21181.9|21165.9|0
1735629280000|2024-12-31 07:14:40|21182.2|21166.2|21186.2|21170.2|21186.2|21170.2|21182.2|21166.2|0
1735629290000|2024-12-31 07:14:50|21186.4|21170.4|21187.9|21171.9|21187.9|21171.9|21186.4|21170.4|0
1735629300000|2024-12-31 07:15:00|21187.7|21171.7|21185.9|21169.9|21189.2|21173.2|21185.9|21169.9|0
1735629310000|2024-12-31 07:15:10|21186.1|21170.1|21184.8|21168.8|21186.3|21170.3|21184.7|21168.7|0
1735629320000|2024-12-31 07:15:20|21184.7|21168.7|21186.8|21170.8|21186.8|21170.8|21184.6|21168.6|0
1735629330000|2024-12-31 07:15:30|21186.9|21170.9|21186.9|21170.9|21187.3|21171.3|21186.7|21170.7|0
1735629340000|2024-12-31 07:15:40|21187.4|21171.4|21188.1|21172.1|21188.1|21172.1|21186.1|21170.1|0
1735629350000|2024-12-31 07:15:50|21187.6|21171.6|21188.2|21172.2|21188.6|21172.6|21187.3|21171.3|0
1735629360000|2024-12-31 07:16:00|21188.1|21172.1|21189.4|21173.4|21190.9|21174.9|21188.1|21172.1|0
1735629370000|2024-12-31 07:16:10|21189.3|21173.3|21190.8|21174.8|21190.9|21174.9|21188.3|21172.3|0
1735629380000|2024-12-31 07:16:20|21190.7|21174.7|21188.2|21172.2|21190.7|21174.7|21188.2|21172.2|0
1735629390000|2024-12-31 07:16:30|21188.6|21172.6|21188.7|21172.7|21188.8|21172.8|21188.2|21172.2|0
1735629400000|2024-12-31 07:16:40|21188.4|21172.4|21188.8|21172.8|21188.9|21172.9|21188.4|21172.4|0
1735629410000|2024-12-31 07:16:50|21188.9|21172.9|21188.8|21172.8|21189.3|21173.3|21188.6|21172.6|0
1735629420000|2024-12-31 07:17:00|21188.4|21172.4|21189.9|21173.9|21189.9|21173.9|21187.6|21171.6|0
1735629430000|2024-12-31 07:17:10|21189.7|21173.7|21189.8|21173.8|21190.7|21174.7|21189.7|21173.7|0
1735629440000|2024-12-31 07:17:20|21190.1|21174.1|21185.1|21169.1|21190.1|21174.1|21184.9|21168.9|0
1735629450000|2024-12-31 07:17:30|21185.3|21169.3|21185.3|21169.3|21185.8|21169.8|21184.9|21168.9|0
1735629460000|2024-12-31 07:17:40|21185.7|21169.7|21182.9|21166.9|21185.9|21169.9|21182.9|21166.9|0
1735629470000|2024-12-31 07:17:50|21183.4|21167.4|21180.7|21164.7|21184.2|21168.2|21180.7|21164.7|0
1735629480000|2024-12-31 07:18:00|21181.1|21165.1|21182.6|21166.6|21182.6|21166.6|21176.4|21160.4|0
1735629490000|2024-12-31 07:18:10|21182.7|21166.7|21181.8|21165.8|21182.7|21166.7|21181.3|21165.3|0
1735629500000|2024-12-31 07:18:20|21180.9|21164.9|21181.3|21165.3|21181.3|21165.3|21180.3|21164.3|0
1735629510000|2024-12-31 07:18:30|21181.2|21165.2|21180.2|21164.2|21181.2|21165.2|21180.2|21164.2|0
1735629520000|2024-12-31 07:18:40|21182.1|21166.1|21184.7|21168.7|21184.7|21168.7|21182.1|21166.1|0
1735629530000|2024-12-31 07:18:50|21183.6|21167.6|21183.1|21167.1|21184.1|21168.1|21182.4|21166.4|0
1735629540000|2024-12-31 07:19:00|21182.9|21166.9|21182.8|21166.8|21183.4|21167.4|21181.6|21165.6|0
1735629550000|2024-12-31 07:19:10|21185.2|21169.2|21184.1|21168.1|21185.2|21169.2|21184.1|21168.1|0
1735629560000|2024-12-31 07:19:20|21183.9|21167.9|21182.8|21166.8|21184.1|21168.1|21182.3|21166.3|0
1735629570000|2024-12-31 07:19:30|21183.3|21167.3|21184.2|21168.2|21184.2|21168.2|21183.3|21167.3|0
1735629580000|2024-12-31 07:19:40|21183.8|21167.8|21183.9|21167.9|21184.2|21168.2|21183.6|21167.6|0
1735629590000|2024-12-31 07:19:50|21183.6|21167.6|21183.8|21167.8|21184.7|21168.7|21183.6|21167.6|0
1735629600000|2024-12-31 07:20:00|21183.7|21167.7|21182.9|21166.9|21184.2|21168.2|21182.9|21166.9|0
1735629610000|2024-12-31 07:20:10|21182.8|21166.8|21182.2|21166.2|21182.9|21166.9|21182.2|21166.2|0
1735629620000|2024-12-31 07:20:20|21182.1|21166.1|21182.4|21166.4|21182.7|21166.7|21182.1|21166.1|0
1735629630000|2024-12-31 07:20:30|21182.2|21166.2|21181.2|21165.2|21182.4|21166.4|21181.2|21165.2|0
1735629640000|2024-12-31 07:20:40|21180.6|21164.6|21182.6|21166.6|21182.8|21166.8|21180.6|21164.6|0
1735629650000|2024-12-31 07:20:50|21180.6|21164.6|21181.3|21165.3|21181.3|21165.3|21180.6|21164.6|0
1735629660000|2024-12-31 07:21:00|21181.7|21165.7|21181.7|21165.7|21181.7|21165.7|21181.1|21165.1|0
1735629670000|2024-12-31 07:21:10|21181.6|21165.6|21182.2|21166.2|21182.2|21166.2|21181.6|21165.6|0
1735629680000|2024-12-31 07:21:20|21182.3|21166.3|21183.2|21167.2|21184.2|21168.2|21182.3|21166.3|0
1735629690000|2024-12-31 07:21:30|21183.3|21167.3|21184.3|21168.3|21184.8|21168.8|21183.2|21167.2|0
1735629700000|2024-12-31 07:21:40|21184.4|21168.4|21184.2|21168.2|21184.9|21168.9|21184.1|21168.1|0
1735629710000|2024-12-31 07:21:50|21184.1|21168.1|21184.4|21168.4|21184.9|21168.9|21183.8|21167.8|0
1735629720000|2024-12-31 07:22:00|21184.3|21168.3|21186.7|21170.7|21186.9|21170.9|21184.2|21168.2|0
1735629730000|2024-12-31 07:22:10|21186.6|21170.6|21186.8|21170.8|21187.2|21171.2|21186.3|21170.3|0
1735629740000|2024-12-31 07:22:20|21187.7|21171.7|21188.2|21172.2|21188.4|21172.4|21187.7|21171.7|0
1735629750000|2024-12-31 07:22:30|21187.9|21171.9|21190.8|21174.8|21191.6|21175.6|21187.9|21171.9|0
1735629760000|2024-12-31 07:22:40|21190.6|21174.6|21190.4|21174.4|21190.6|21174.6|21190.2|21174.2|0
1735629770000|2024-12-31 07:22:50|21191.7|21175.7|21190.6|21174.6|21191.7|21175.7|21190.4|21174.4|0
1735629780000|2024-12-31 07:23:00|21190.7|21174.7|21189.1|21173.1|21190.7|21174.7|21189.1|21173.1|0
1735629790000|2024-12-31 07:23:10|21188.9|21172.9|21187.3|21171.3|21190.3|21174.3|21187.3|21171.3|0
1735629800000|2024-12-31 07:23:20|21188.1|21172.1|21189.1|21173.1|21189.9|21173.9|21187.4|21171.4|0
1735629810000|2024-12-31 07:23:30|21189.2|21173.2|21186.7|21170.7|21189.2|21173.2|21186.7|21170.7|0
1735629820000|2024-12-31 07:23:40|21186.8|21170.8|21187.1|21171.1|21187.4|21171.4|21186.7|21170.7|0
1735629830000|2024-12-31 07:23:50|21187.2|21171.2|21186.9|21170.9|21187.2|21171.2|21186.7|21170.7|0
1735629840000|2024-12-31 07:24:00|21187.1|21171.1|21187.3|21171.3|21187.4|21171.4|21186.8|21170.8|0
1735629850000|2024-12-31 07:24:10|21186.8|21170.8|21186.9|21170.9|21187.2|21171.2|21186.8|21170.8|0
1735629860000|2024-12-31 07:24:20|21186.8|21170.8|21188.4|21172.4|21188.4|21172.4|21186.7|21170.7|0
1735629870000|2024-12-31 07:24:30|21188.6|21172.6|21189.9|21173.9|21189.9|21173.9|21188.4|21172.4|0
1735629880000|2024-12-31 07:24:40|21189.4|21173.4|21190.9|21174.9|21191.8|21175.8|21189.1|21173.1|0
1735629890000|2024-12-31 07:24:50|21191.3|21175.3|21192.4|21176.4|21192.4|21176.4|21190.4|21174.4|0
1735629900000|2024-12-31 07:25:00|21192.3|21176.3|21191.2|21175.2|21192.3|21176.3|21190.9|21174.9|0
1735629910000|2024-12-31 07:25:10|21190.8|21174.8|21189.1|21173.1|21190.9|21174.9|21189.1|21173.1|0
1735629920000|2024-12-31 07:25:20|21189.4|21173.4|21190.6|21174.6|21190.6|21174.6|21189.1|21173.1|0
1735629930000|2024-12-31 07:25:30|21190.7|21174.7|21190.2|21174.2|21190.7|21174.7|21189.9|21173.9|0
1735629940000|2024-12-31 07:25:40|21190.3|21174.3|21190.7|21174.7|21191.3|21175.3|21190.3|21174.3|0
1735629950000|2024-12-31 07:25:50|21190.2|21174.2|21189.2|21173.2|21190.2|21174.2|21189.2|21173.2|0
1735629960000|2024-12-31 07:26:00|21189.3|21173.3|21188.6|21172.6|21189.3|21173.3|21188.6|21172.6|0
1735629970000|2024-12-31 07:26:10|21188.4|21172.4|21188.9|21172.9|21188.9|21172.9|21188.3|21172.3|0
1735629980000|2024-12-31 07:26:20|21188.7|21172.7|21190.6|21174.6|21190.6|21174.6|21188.7|21172.7|0
1735629990000|2024-12-31 07:26:30|21190.4|21174.4|21190.6|21174.6|21190.8|21174.8|21190.3|21174.3|0
1735630000000|2024-12-31 07:26:40|21191.3|21175.3|21189.6|21173.6|21191.3|21175.3|21189.2|21173.2|0
1735630010000|2024-12-31 07:26:50|21189.4|21173.4|21189.7|21173.7|21189.7|21173.7|21189.4|21173.4|0
1735630020000|2024-12-31 07:27:00|21189.6|21173.6|21189.6|21173.6|21189.6|21173.6|21189.3|21173.3|0
1735630030000|2024-12-31 07:27:10|21189.4|21173.4|21189.3|21173.3|21189.6|21173.6|21189.2|21173.2|0
1735630040000|2024-12-31 07:27:20|21189.1|21173.1|21188.9|21172.9|21189.4|21173.4|21188.9|21172.9|0
1735630050000|2024-12-31 07:27:30|21189.7|21173.7|21189.2|21173.2|21189.7|21173.7|21189.2|21173.2|0
1735630060000|2024-12-31 07:27:40|21189.1|21173.1|21189.8|21173.8|21190.2|21174.2|21189.1|21173.1|0
1735630070000|2024-12-31 07:27:50|21190.1|21174.1|21189.3|21173.3|21190.1|21174.1|21189.3|21173.3|0
1735630080000|2024-12-31 07:28:00|21189.2|21173.2|21188.1|21172.1|21189.2|21173.2|21186.4|21170.4|0
1735630090000|2024-12-31 07:28:10|21187.7|21171.7|21186.8|21170.8|21187.7|21171.7|21186.8|21170.8|0
1735630100000|2024-12-31 07:28:20|21186.7|21170.7|21185.6|21169.6|21186.8|21170.8|21185.6|21169.6|0
1735630110000|2024-12-31 07:28:30|21185.8|21169.8|21184.9|21168.9|21186.1|21170.1|21184.7|21168.7|0
1735630120000|2024-12-31 07:28:40|21185.1|21169.1|21185.4|21169.4|21185.4|21169.4|21185.1|21169.1|0
1735630130000|2024-12-31 07:28:50|21185.7|21169.7|21182.4|21166.4|21185.7|21169.7|21182.4|21166.4|0
1735630140000|2024-12-31 07:29:00|21182.6|21166.6|21179.8|21163.8|21182.8|21166.8|21179.3|21163.3|0
1735630150000|2024-12-31 07:29:10|21180.2|21164.2|21175.6|21159.6|21180.2|21164.2|21175.6|21159.6|0
1735630160000|2024-12-31 07:29:20|21176.8|21160.8|21175.3|21159.3|21176.8|21160.8|21175.2|21159.2|0
1735630170000|2024-12-31 07:29:30|21175.7|21159.7|21175.2|21159.2|21177.6|21161.6|21175.2|21159.2|0
1735630180000|2024-12-31 07:29:40|21175.3|21159.3|21173.9|21157.9|21176.6|21160.6|21173.6|21157.6|0
1735630190000|2024-12-31 07:29:50|21174.1|21158.1|21173.8|21157.8|21175.2|21159.2|21172.8|21156.8|0
1735630200000|2024-12-31 07:30:00|21173.7|21157.7|21171.3|21155.3|21173.7|21157.7|21169.1|21153.1|0
1735630210000|2024-12-31 07:30:10|21172.1|21156.1|21173.6|21157.6|21174.6|21158.6|21172.1|21156.1|0
1735630220000|2024-12-31 07:30:20|21174.7|21158.7|21174.4|21158.4|21175.7|21159.7|21174.3|21158.3|0
1735630230000|2024-12-31 07:30:30|21174.6|21158.6|21173.7|21157.7|21174.6|21158.6|21172.8|21156.8|0
1735630240000|2024-12-31 07:30:40|21173.6|21157.6|21172.6|21156.6|21173.6|21157.6|21170.2|21154.2|0
1735630250000|2024-12-31 07:30:50|21171.8|21155.8|21171.6|21155.6|21172.6|21156.6|21171.6|21155.6|0
1735630260000|2024-12-31 07:31:00|21170.6|21154.6|21168.2|21152.2|21170.6|21154.6|21167.4|21151.4|0
1735630270000|2024-12-31 07:31:10|21167.7|21151.7|21164.3|21148.3|21167.7|21151.7|21164.3|21148.3|0
1735630280000|2024-12-31 07:31:20|21164.6|21148.6|21165.6|21149.6|21166.1|21150.1|21164.6|21148.6|0
1735630290000|2024-12-31 07:31:30|21165.8|21149.8|21164.6|21148.6|21165.8|21149.8|21164.4|21148.4|0
1735630300000|2024-12-31 07:31:40|21165.1|21149.1|21165.6|21149.6|21165.9|21149.9|21164.8|21148.8|0
1735630310000|2024-12-31 07:31:50|21164.7|21148.7|21157.4|21141.4|21164.7|21148.7|21156.8|21140.8|0
1735630320000|2024-12-31 07:32:00|21159.1|21143.1|21162.8|21146.8|21162.8|21146.8|21159.1|21143.1|0
1735630330000|2024-12-31 07:32:10|21162.7|21146.7|21162.9|21146.9|21163.4|21147.4|21162.4|21146.4|0
1735630340000|2024-12-31 07:32:20|21163.3|21147.3|21164.9|21148.9|21165.6|21149.6|21163.3|21147.3|0
1735630350000|2024-12-31 07:32:30|21164.4|21148.4|21165.1|21149.1|21165.1|21149.1|21164.3|21148.3|0
1735630360000|2024-12-31 07:32:40|21165.3|21149.3|21163.4|21147.4|21165.9|21149.9|21163.4|21147.4|0
1735630370000|2024-12-31 07:32:50|21163.7|21147.7|21165.8|21149.8|21166.3|21150.3|21163.4|21147.4|0
1735630380000|2024-12-31 07:33:00|21165.9|21149.9|21165.8|21149.8|21166.8|21150.8|21165.8|21149.8|0
1735630390000|2024-12-31 07:33:10|21166.7|21150.7|21167.4|21151.4|21167.6|21151.6|21166.6|21150.6|0
1735630400000|2024-12-31 07:33:20|21167.8|21151.8|21167.6|21151.6|21167.9|21151.9|21167.4|21151.4|0
1735630410000|2024-12-31 07:33:30|21167.4|21151.4|21163.2|21147.2|21167.6|21151.6|21163.1|21147.1|0
1735630420000|2024-12-31 07:33:40|21162.6|21146.6|21162.2|21146.2|21163.1|21147.1|21162.2|21146.2|0
1735630430000|2024-12-31 07:33:50|21163.2|21147.2|21160.8|21144.8|21163.2|21147.2|21160.8|21144.8|0
1735630440000|2024-12-31 07:34:00|21160.9|21144.9|21161.1|21145.1|21161.1|21145.1|21158.3|21142.3|0
1735630450000|2024-12-31 07:34:10|21160.8|21144.8|21164.3|21148.3|21164.3|21148.3|21160.8|21144.8|0
1735630460000|2024-12-31 07:34:20|21164.2|21148.2|21164.8|21148.8|21164.8|21148.8|21163.8|21147.8|0
1735630470000|2024-12-31 07:34:30|21165.2|21149.2|21166.7|21150.7|21167.2|21151.2|21165.2|21149.2|0
1735630480000|2024-12-31 07:34:40|21166.6|21150.6|21167.1|21151.1|21167.1|21151.1|21166.2|21150.2|0
1735630490000|2024-12-31 07:34:50|21167.6|21151.6|21167.3|21151.3|21168.3|21152.3|21166.9|21150.9|0
1735630500000|2024-12-31 07:35:00|21166.6|21150.6|21168.1|21152.1|21168.2|21152.2|21166.3|21150.3|0
1735630510000|2024-12-31 07:35:10|21167.7|21151.7|21167.8|21151.8|21168.1|21152.1|21167.7|21151.7|0
1735630520000|2024-12-31 07:35:20|21167.9|21151.9|21166.8|21150.8|21168.3|21152.3|21166.8|21150.8|0
1735630530000|2024-12-31 07:35:30|21166.9|21150.9|21167.9|21151.9|21167.9|21151.9|21165.7|21149.7|0
1735630540000|2024-12-31 07:35:40|21168.2|21152.2|21166.7|21150.7|21168.2|21152.2|21166.7|21150.7|0
1735630550000|2024-12-31 07:35:50|21166.9|21150.9|21166.4|21150.4|21166.9|21150.9|21166.4|21150.4|0
1735630560000|2024-12-31 07:36:00|21165.8|21149.8|21166.2|21150.2|21166.2|21150.2|21165.6|21149.6|0
1735630570000|2024-12-31 07:36:10|21166.4|21150.4|21170.7|21154.7|21170.7|21154.7|21166.4|21150.4|0
1735630580000|2024-12-31 07:36:20|21171.1|21155.1|21169.8|21153.8|21171.1|21155.1|21169.7|21153.7|0
1735630590000|2024-12-31 07:36:30|21170.4|21154.4|21169.4|21153.4|21170.8|21154.8|21169.4|21153.4|0
1735630600000|2024-12-31 07:36:40|21169.7|21153.7|21171.9|21155.9|21171.9|21155.9|21169.7|21153.7|0
1735630610000|2024-12-31 07:36:50|21171.7|21155.7|21172.7|21156.7|21173.3|21157.3|21171.4|21155.4|0
1735630620000|2024-12-31 07:37:00|21172.8|21156.8|21174.7|21158.7|21174.8|21158.8|21172.7|21156.7|0
1735630630000|2024-12-31 07:37:10|21174.8|21158.8|21178.9|21162.9|21180.6|21164.6|21174.8|21158.8|0
1735630640000|2024-12-31 07:37:20|21178.7|21162.7|21177.3|21161.3|21179.3|21163.3|21177.3|21161.3|0
1735630650000|2024-12-31 07:37:30|21175.6|21159.6|21178.3|21162.3|21178.3|21162.3|21175.6|21159.6|0
1735630660000|2024-12-31 07:37:40|21178.7|21162.7|21177.7|21161.7|21178.7|21162.7|21177.7|21161.7|0
1735630670000|2024-12-31 07:37:50|21176.8|21160.8|21177.6|21161.6|21177.9|21161.9|21176.8|21160.8|0
1735630680000|2024-12-31 07:38:00|21177.7|21161.7|21178.4|21162.4|21179.2|21163.2|21177.7|21161.7|0
1735630690000|2024-12-31 07:38:10|21177.6|21161.6|21177.2|21161.2|21177.6|21161.6|21176.4|21160.4|0
1735630700000|2024-12-31 07:38:20|21176.4|21160.4|21179.4|21163.4|21179.4|21163.4|21176.4|21160.4|0
1735630710000|2024-12-31 07:38:30|21179.2|21163.2|21179.3|21163.3|21179.6|21163.6|21179.1|21163.1|0
1735630720000|2024-12-31 07:38:40|21179.2|21163.2|21178.3|21162.3|21179.6|21163.6|21178.3|21162.3|0
1735630730000|2024-12-31 07:38:50|21178.2|21162.2|21176.7|21160.7|21178.2|21162.2|21176.7|21160.7|0
1735630740000|2024-12-31 07:39:00|21176.8|21160.8|21179.1|21163.1|21179.1|21163.1|21175.8|21159.8|0
1735630750000|2024-12-31 07:39:10|21179.2|21163.2|21179.2|21163.2|21179.3|21163.3|21178.9|21162.9|0
1735630760000|2024-12-31 07:39:20|21179.3|21163.3|21179.9|21163.9|21180.3|21164.3|21179.3|21163.3|0
1735630770000|2024-12-31 07:39:30|21179.8|21163.8|21179.7|21163.7|21179.8|21163.8|21179.7|21163.7|0
1735630780000|2024-12-31 07:39:40|21179.6|21163.6|21179.8|21163.8|21179.8|21163.8|21179.6|21163.6|0
1735630790000|2024-12-31 07:39:50|21179.9|21163.9|21179.9|21163.9|21179.9|21163.9|21179.7|21163.7|0
1735630800000|2024-12-31 07:40:00|21180.1|21164.1|21180.4|21164.4|21180.9|21164.9|21180.1|21164.1|0
1735630810000|2024-12-31 07:40:10|21179.8|21163.8|21181.8|21165.8|21182.3|21166.3|21179.8|21163.8|0
1735630820000|2024-12-31 07:40:20|21182.2|21166.2|21180.1|21164.1|21182.6|21166.6|21180.1|21164.1|0
1735630830000|2024-12-31 07:40:30|21180.7|21164.7|21181.1|21165.1|21181.1|21165.1|21179.8|21163.8|0
1735630840000|2024-12-31 07:40:40|21182.1|21166.1|21180.7|21164.7|21182.4|21166.4|21180.4|21164.4|0
1735630850000|2024-12-31 07:40:50|21178.7|21162.7|21179.6|21163.6|21179.8|21163.8|21178.4|21162.4|0
1735630860000|2024-12-31 07:41:00|21179.9|21163.9|21182.3|21166.3|21182.3|21166.3|21179.6|21163.6|0
1735630870000|2024-12-31 07:41:10|21182.1|21166.1|21186.2|21170.2|21186.2|21170.2|21182.1|21166.1|0
1735630880000|2024-12-31 07:41:20|21185.6|21169.6|21187.3|21171.3|21187.3|21171.3|21185.6|21169.6|0
1735630890000|2024-12-31 07:41:30|21187.6|21171.6|21190.8|21174.8|21190.8|21174.8|21187.3|21171.3|0
1735630900000|2024-12-31 07:41:40|21190.6|21174.6|21190.9|21174.9|21191.1|21175.1|21190.3|21174.3|0
1735630910000|2024-12-31 07:41:50|21191.1|21175.1|21187.3|21171.3|21192.3|21176.3|21187.3|21171.3|0
1735630920000|2024-12-31 07:42:00|21187.2|21171.2|21183.7|21167.7|21187.3|21171.3|21183.6|21167.6|0
1735630930000|2024-12-31 07:42:10|21183.1|21167.1|21183.1|21167.1|21184.1|21168.1|21181.8|21165.8|0
1735630940000|2024-12-31 07:42:20|21183.2|21167.2|21183.2|21167.2|21183.3|21167.3|21182.9|21166.9|0
1735630950000|2024-12-31 07:42:30|21183.1|21167.1|21184.7|21168.7|21184.8|21168.8|21183.1|21167.1|0
1735630960000|2024-12-31 07:42:40|21183.2|21167.2|21184.6|21168.6|21184.6|21168.6|21183.1|21167.1|0
1735630970000|2024-12-31 07:42:50|21184.7|21168.7|21184.9|21168.9|21185.3|21169.3|21184.7|21168.7|0
1735630980000|2024-12-31 07:43:00|21185.1|21169.1|21183.9|21167.9|21185.2|21169.2|21183.2|21167.2|0
1735630990000|2024-12-31 07:43:10|21184.1|21168.1|21183.2|21167.2|21184.1|21168.1|21183.2|21167.2|0
1735631000000|2024-12-31 07:43:20|21183.1|21167.1|21186.1|21170.1|21186.2|21170.2|21183.1|21167.1|0
1735631010000|2024-12-31 07:43:30|21185.9|21169.9|21184.6|21168.6|21185.9|21169.9|21184.6|21168.6|0
1735631020000|2024-12-31 07:43:40|21184.4|21168.4|21184.1|21168.1|21184.6|21168.6|21183.8|21167.8|0
1735631030000|2024-12-31 07:43:50|21184.2|21168.2|21183.6|21167.6|21184.4|21168.4|21183.6|21167.6|0
1735631040000|2024-12-31 07:44:00|21183.7|21167.7|21179.4|21163.4|21183.7|21167.7|21179.4|21163.4|0
1735631050000|2024-12-31 07:44:10|21179.6|21163.6|21179.3|21163.3|21180.6|21164.6|21179.2|21163.2|0
1735631060000|2024-12-31 07:44:20|21179.6|21163.6|21179.4|21163.4|21180.3|21164.3|21177.7|21161.7|0
1735631070000|2024-12-31 07:44:30|21180.2|21164.2|21180.1|21164.1|21180.6|21164.6|21179.6|21163.6|0
1735631080000|2024-12-31 07:44:40|21179.9|21163.9|21180.1|21164.1|21181.6|21165.6|21179.9|21163.9|0
1735631090000|2024-12-31 07:44:50|21179.8|21163.8|21179.6|21163.6|21180.2|21164.2|21179.6|21163.6|0
1735631100000|2024-12-31 07:45:00|21179.4|21163.4|21177.2|21161.2|21179.4|21163.4|21175.4|21159.4|0
1735631110000|2024-12-31 07:45:10|21176.6|21160.6|21176.6|21160.6|21177.1|21161.1|21176.2|21160.2|0
1735631120000|2024-12-31 07:45:20|21176.3|21160.3|21175.9|21159.9|21176.7|21160.7|21175.1|21159.1|0
1735631130000|2024-12-31 07:45:30|21176.4|21160.4|21176.3|21160.3|21176.6|21160.6|21175.6|21159.6|0
1735631140000|2024-12-31 07:45:40|21176.2|21160.2|21176.8|21160.8|21177.2|21161.2|21175.8|21159.8|0
1735631150000|2024-12-31 07:45:50|21176.3|21160.3|21180.6|21164.6|21180.6|21164.6|21176.3|21160.3|0
1735631160000|2024-12-31 07:46:00|21181.2|21165.2|21182.6|21166.6|21182.6|21166.6|21181.1|21165.1|0
1735631170000|2024-12-31 07:46:10|21182.7|21166.7|21183.3|21167.3|21183.3|21167.3|21182.7|21166.7|0
1735631180000|2024-12-31 07:46:20|21183.2|21167.2|21183.8|21167.8|21185.1|21169.1|21183.2|21167.2|0
1735631190000|2024-12-31 07:46:30|21184.2|21168.2|21184.4|21168.4|21184.6|21168.6|21183.9|21167.9|0
1735631200000|2024-12-31 07:46:40|21184.1|21168.1|21186.3|21170.3|21186.4|21170.4|21184.1|21168.1|0
1735631210000|2024-12-31 07:46:50|21185.4|21169.4|21184.1|21168.1|21186.1|21170.1|21184.1|21168.1|0
1735631220000|2024-12-31 07:47:00|21184.3|21168.3|21186.9|21170.9|21186.9|21170.9|21184.3|21168.3|0
1735631230000|2024-12-31 07:47:10|21187.1|21171.1|21179.2|21163.2|21187.1|21171.1|21179.2|21163.2|0
1735631240000|2024-12-31 07:47:20|21179.7|21163.7|21180.3|21164.3|21180.6|21164.6|21179.7|21163.7|0
1735631250000|2024-12-31 07:47:30|21180.2|21164.2|21181.2|21165.2|21182.2|21166.2|21180.2|21164.2|0
1735631260000|2024-12-31 07:47:40|21181.3|21165.3|21181.3|21165.3|21181.3|21165.3|21181.2|21165.2|0
1735631270000|2024-12-31 07:47:50|21181.2|21165.2|21180.6|21164.6|21181.2|21165.2|21179.4|21163.4|0
1735631280000|2024-12-31 07:48:00|21180.4|21164.4|21180.6|21164.6|21181.1|21165.1|21179.6|21163.6|0
1735631290000|2024-12-31 07:48:10|21180.2|21164.2|21181.7|21165.7|21181.8|21165.8|21180.2|21164.2|0
1735631300000|2024-12-31 07:48:20|21181.2|21165.2|21181.7|21165.7|21181.9|21165.9|21181.2|21165.2|0
1735631310000|2024-12-31 07:48:30|21181.9|21165.9|21181.6|21165.6|21181.9|21165.9|21181.6|21165.6|0
1735631320000|2024-12-31 07:48:40|21181.7|21165.7|21179.8|21163.8|21182.1|21166.1|21179.6|21163.6|0
1735631330000|2024-12-31 07:48:50|21180.4|21164.4|21182.3|21166.3|21182.3|21166.3|21180.3|21164.3|0
1735631340000|2024-12-31 07:49:00|21182.2|21166.2|21179.8|21163.8|21182.2|21166.2|21178.8|21162.8|0
1735631350000|2024-12-31 07:49:10|21180.3|21164.3|21181.6|21165.6|21181.7|21165.7|21180.3|21164.3|0
1735631360000|2024-12-31 07:49:20|21181.3|21165.3|21180.7|21164.7|21181.3|21165.3|21180.3|21164.3|0
1735631370000|2024-12-31 07:49:30|21180.6|21164.6|21180.2|21164.2|21180.6|21164.6|21180.2|21164.2|0
1735631380000|2024-12-31 07:49:40|21180.3|21164.3|21180.8|21164.8|21181.1|21165.1|21180.2|21164.2|0
1735631390000|2024-12-31 07:49:50|21180.9|21164.9|21182.1|21166.1|21182.1|21166.1|21180.4|21164.4|0
1735631400000|2024-12-31 07:50:00|21181.8|21165.8|21182.4|21166.4|21182.4|21166.4|21181.1|21165.1|0
1735631410000|2024-12-31 07:50:10|21183.4|21167.4|21183.3|21167.3|21183.6|21167.6|21183.2|21167.2|0
1735631420000|2024-12-31 07:50:20|21182.9|21166.9|21181.9|21165.9|21182.9|21166.9|21181.6|21165.6|0
1735631430000|2024-12-31 07:50:30|21182.1|21166.1|21181.4|21165.4|21182.3|21166.3|21181.4|21165.4|0
1735631440000|2024-12-31 07:50:40|21182.3|21166.3|21182.3|21166.3|21182.6|21166.6|21181.6|21165.6|0
1735631450000|2024-12-31 07:50:50|21182.4|21166.4|21183.2|21167.2|21184.8|21168.8|21182.4|21166.4|0
1735631460000|2024-12-31 07:51:00|21183.6|21167.6|21182.7|21166.7|21184.4|21168.4|21182.7|21166.7|0
1735631470000|2024-12-31 07:51:10|21183.7|21167.7|21182.9|21166.9|21185.2|21169.2|21182.8|21166.8|0
1735631480000|2024-12-31 07:51:20|21181.7|21165.7|21180.7|21164.7|21182.2|21166.2|21180.7|21164.7|0
1735631490000|2024-12-31 07:51:30|21182.3|21166.3|21180.4|21164.4|21182.3|21166.3|21180.1|21164.1|0
1735631500000|2024-12-31 07:51:40|21180.6|21164.6|21182.2|21166.2|21182.3|21166.3|21180.3|21164.3|0
1735631510000|2024-12-31 07:51:50|21182.3|21166.3|21181.7|21165.7|21182.3|21166.3|21181.7|21165.7|0
1735631520000|2024-12-31 07:52:00|21181.6|21165.6|21181.9|21165.9|21182.2|21166.2|21181.6|21165.6|0
1735631530000|2024-12-31 07:52:10|21182.6|21166.6|21182.9|21166.9|21184.2|21168.2|21182.6|21166.6|0
1735631540000|2024-12-31 07:52:20|21182.8|21166.8|21181.8|21165.8|21182.8|21166.8|21181.3|21165.3|0
1735631550000|2024-12-31 07:52:30|21181.9|21165.9|21182.7|21166.7|21182.7|21166.7|21181.9|21165.9|0
1735631560000|2024-12-31 07:52:40|21182.6|21166.6|21182.6|21166.6|21182.6|21166.6|21182.4|21166.4|0
1735631570000|2024-12-31 07:52:50|21180.2|21164.2|21178.6|21162.6|21180.3|21164.3|21178.6|21162.6|0
1735631580000|2024-12-31 07:53:00|21179.9|21163.9|21181.7|21165.7|21182.1|21166.1|21179.9|21163.9|0
1735631590000|2024-12-31 07:53:10|21182.4|21166.4|21181.1|21165.1|21182.4|21166.4|21180.9|21164.9|0
1735631600000|2024-12-31 07:53:20|21180.9|21164.9|21180.3|21164.3|21181.4|21165.4|21180.2|21164.2|0
1735631610000|2024-12-31 07:53:30|21179.3|21163.3|21179.2|21163.2|21179.7|21163.7|21179.2|21163.2|0
1735631620000|2024-12-31 07:53:40|21179.1|21163.1|21180.4|21164.4|21180.6|21164.6|21179.1|21163.1|0
1735631630000|2024-12-31 07:53:50|21179.4|21163.4|21178.6|21162.6|21179.4|21163.4|21177.6|21161.6|0
1735631640000|2024-12-31 07:54:00|21179.1|21163.1|21179.2|21163.2|21179.4|21163.4|21178.2|21162.2|0
1735631650000|2024-12-31 07:54:10|21179.3|21163.3|21182.6|21166.6|21182.6|21166.6|21179.3|21163.3|0
1735631660000|2024-12-31 07:54:20|21182.3|21166.3|21181.9|21165.9|21182.3|21166.3|21181.7|21165.7|0
1735631670000|2024-12-31 07:54:30|21181.8|21165.8|21181.8|21165.8|21182.2|21166.2|21181.8|21165.8|0
1735631680000|2024-12-31 07:54:40|21181.9|21165.9|21181.2|21165.2|21181.9|21165.9|21181.2|21165.2|0
1735631690000|2024-12-31 07:54:50|21181.1|21165.1|21180.2|21164.2|21181.1|21165.1|21180.2|21164.2|0
1735631700000|2024-12-31 07:55:00|21179.7|21163.7|21180.4|21164.4|21181.1|21165.1|21179.6|21163.6|0
1735631710000|2024-12-31 07:55:10|21180.7|21164.7|21181.3|21165.3|21181.3|21165.3|21180.2|21164.2|0
1735631720000|2024-12-31 07:55:20|21181.2|21165.2|21181.1|21165.1|21181.2|21165.2|21180.9|21164.9|0
1735631730000|2024-12-31 07:55:30|21180.9|21164.9|21179.6|21163.6|21180.9|21164.9|21179.2|21163.2|0
1735631740000|2024-12-31 07:55:40|21179.7|21163.7|21180.1|21164.1|21180.1|21164.1|21179.7|21163.7|0
1735631750000|2024-12-31 07:55:50|21179.9|21163.9|21176.6|21160.6|21179.9|21163.9|21176.3|21160.3|0
1735631760000|2024-12-31 07:56:00|21175.9|21159.9|21173.3|21157.3|21175.9|21159.9|21172.8|21156.8|0
1735631770000|2024-12-31 07:56:10|21172.4|21156.4|21171.9|21155.9|21172.4|21156.4|21171.7|21155.7|0
1735631780000|2024-12-31 07:56:20|21173.6|21157.6|21174.3|21158.3|21174.9|21158.9|21173.6|21157.6|0
1735631790000|2024-12-31 07:56:30|21174.2|21158.2|21172.2|21156.2|21174.3|21158.3|21172.2|21156.2|0
1735631800000|2024-12-31 07:56:40|21171.2|21155.2|21174.3|21158.3|21174.3|21158.3|21170.7|21154.7|0
1735631810000|2024-12-31 07:56:50|21174.1|21158.1|21174.2|21158.2|21174.3|21158.3|21173.9|21157.9|0
1735631820000|2024-12-31 07:57:00|21174.3|21158.3|21173.2|21157.2|21174.6|21158.6|21173.1|21157.1|0
1735631830000|2024-12-31 07:57:10|21173.1|21157.1|21174.3|21158.3|21174.4|21158.4|21173.1|21157.1|0
1735631840000|2024-12-31 07:57:20|21174.6|21158.6|21172.1|21156.1|21174.6|21158.6|21171.7|21155.7|0
1735631850000|2024-12-31 07:57:30|21172.2|21156.2|21173.3|21157.3|21173.3|21157.3|21171.7|21155.7|0
1735631860000|2024-12-31 07:57:40|21173.9|21157.9|21174.4|21158.4|21174.6|21158.6|21173.6|21157.6|0
1735631870000|2024-12-31 07:57:50|21174.6|21158.6|21175.6|21159.6|21175.6|21159.6|21174.6|21158.6|0
1735631880000|2024-12-31 07:58:00|21177.1|21161.1|21176.3|21160.3|21177.3|21161.3|21176.2|21160.2|0
1735631890000|2024-12-31 07:58:10|21175.8|21159.8|21174.4|21158.4|21175.8|21159.8|21174.3|21158.3|0
1735631900000|2024-12-31 07:58:20|21174.6|21158.6|21175.3|21159.3|21175.6|21159.6|21174.6|21158.6|0
1735631910000|2024-12-31 07:58:30|21176.1|21160.1|21179.8|21163.8|21179.8|21163.8|21176.1|21160.1|0
1735631920000|2024-12-31 07:58:40|21179.6|21163.6|21178.8|21162.8|21181.4|21165.4|21178.8|21162.8|0
1735631930000|2024-12-31 07:58:50|21178.7|21162.7|21177.9|21161.9|21178.8|21162.8|21177.8|21161.8|0
1735631940000|2024-12-31 07:59:00|21177.8|21161.8|21178.8|21162.8|21178.8|21162.8|21177.1|21161.1|0
1735631950000|2024-12-31 07:59:10|21178.4|21162.4|21177.3|21161.3|21179.1|21163.1|21177.3|21161.3|0
1735631960000|2024-12-31 07:59:20|21177.4|21161.4|21175.6|21159.6|21177.4|21161.4|21175.6|21159.6|0
1735631970000|2024-12-31 07:59:30|21175.7|21159.7|21176.6|21160.6|21176.7|21160.7|21175.3|21159.3|0
1735631980000|2024-12-31 07:59:40|21176.3|21160.3|21178.4|21162.4|21178.4|21162.4|21176.3|21160.3|0
1735631990000|2024-12-31 07:59:50|21178.7|21162.7|21177.8|21161.8|21179.3|21163.3|21176.1|21160.1|0
1735632000000|2024-12-31 08:00:00|21180.6|21164.6|21179.6|21163.6|21182.3|21166.3|21179.6|21163.6|0
1735632010000|2024-12-31 08:00:10|21179.4|21163.4|21177.1|21161.1|21179.9|21163.9|21177.1|21161.1|0
1735632020000|2024-12-31 08:00:20|21176.9|21160.9|21175.3|21159.3|21176.9|21160.9|21174.2|21158.2|0
1735632030000|2024-12-31 08:00:30|21175.4|21159.4|21178.9|21162.9|21180.9|21164.9|21175.4|21159.4|0
1735632040000|2024-12-31 08:00:40|21179.1|21163.1|21181.3|21165.3|21181.3|21165.3|21179.1|21163.1|0
1735632050000|2024-12-31 08:00:50|21180.7|21164.7|21178.1|21162.1|21180.7|21164.7|21178.1|21162.1|0
1735632060000|2024-12-31 08:01:00|21178.2|21162.2|21176.4|21160.4|21178.3|21162.3|21176.4|21160.4|0
1735632070000|2024-12-31 08:01:10|21176.3|21160.3|21179.3|21163.3|21179.3|21163.3|21175.8|21159.8|0
1735632080000|2024-12-31 08:01:20|21179.4|21163.4|21180.6|21164.6|21180.6|21164.6|21179.2|21163.2|0
1735632090000|2024-12-31 08:01:30|21179.4|21163.4|21180.2|21164.2|21180.4|21164.4|21179.4|21163.4|0
1735632100000|2024-12-31 08:01:40|21180.1|21164.1|21180.9|21164.9|21181.1|21165.1|21178.8|21162.8|0
1735632110000|2024-12-31 08:01:50|21180.8|21164.8|21181.2|21165.2|21181.4|21165.4|21179.3|21163.3|0
1735632120000|2024-12-31 08:02:00|21181.6|21165.6|21178.8|21162.8|21181.7|21165.7|21178.4|21162.4|0
1735632130000|2024-12-31 08:02:10|21178.4|21162.4|21177.3|21161.3|21178.4|21162.4|21176.7|21160.7|0
1735632140000|2024-12-31 08:02:20|21177.4|21161.4|21175.1|21159.1|21177.4|21161.4|21174.7|21158.7|0
1735632150000|2024-12-31 08:02:30|21175.2|21159.2|21169.7|21153.7|21176.2|21160.2|21169.7|21153.7|0
1735632160000|2024-12-31 08:02:40|21170.3|21154.3|21175.1|21159.1|21175.3|21159.3|21170.3|21154.3|0
1735632170000|2024-12-31 08:02:50|21174.8|21158.8|21174.1|21158.1|21175.1|21159.1|21173.6|21157.6|0
1735632180000|2024-12-31 08:03:00|21173.8|21157.8|21174.2|21158.2|21174.2|21158.2|21173.2|21157.2|0
1735632190000|2024-12-31 08:03:10|21173.3|21157.3|21174.8|21158.8|21175.4|21159.4|21173.3|21157.3|0
1735632200000|2024-12-31 08:03:20|21174.7|21158.7|21175.1|21159.1|21175.1|21159.1|21172.4|21156.4|0
1735632210000|2024-12-31 08:03:30|21175.8|21159.8|21173.6|21157.6|21175.8|21159.8|21173.4|21157.4|0
1735632220000|2024-12-31 08:03:40|21174.1|21158.1|21181.6|21165.6|21181.7|21165.7|21174.1|21158.1|0
1735632230000|2024-12-31 08:03:50|21181.4|21165.4|21184.2|21168.2|21184.4|21168.4|21181.4|21165.4|0
1735632240000|2024-12-31 08:04:00|21184.7|21168.7|21180.7|21164.7|21184.7|21168.7|21178.4|21162.4|0
1735632250000|2024-12-31 08:04:10|21180.9|21164.9|21181.9|21165.9|21183.4|21167.4|21179.2|21163.2|0
1735632260000|2024-12-31 08:04:20|21181.7|21165.7|21182.2|21166.2|21184.4|21168.4|21181.7|21165.7|0
1735632270000|2024-12-31 08:04:30|21180.8|21164.8|21179.7|21163.7|21181.1|21165.1|21179.7|21163.7|0
1735632280000|2024-12-31 08:04:40|21179.8|21163.8|21181.7|21165.7|21182.1|21166.1|21179.8|21163.8|0
1735632290000|2024-12-31 08:04:50|21180.9|21164.9|21179.7|21163.7|21181.2|21165.2|21179.7|21163.7|0
1735632300000|2024-12-31 08:05:00|21177.2|21161.2|21177.2|21161.2|21177.2|21161.2|21174.7|21158.7|0
1735632310000|2024-12-31 08:05:10|21177.3|21161.3|21176.9|21160.9|21177.9|21161.9|21176.9|21160.9|0
1735632320000|2024-12-31 08:05:20|21176.8|21160.8|21176.9|21160.9|21177.2|21161.2|21176.4|21160.4|0
1735632330000|2024-12-31 08:05:30|21176.8|21160.8|21175.8|21159.8|21178.1|21162.1|21175.4|21159.4|0
1735632340000|2024-12-31 08:05:40|21175.7|21159.7|21175.1|21159.1|21175.7|21159.7|21174.9|21158.9|0
1735632350000|2024-12-31 08:05:50|21175.6|21159.6|21174.8|21158.8|21175.8|21159.8|21174.2|21158.2|0
1735632360000|2024-12-31 08:06:00|21175.1|21159.1|21176.2|21160.2|21177.2|21161.2|21173.7|21157.7|0
1735632370000|2024-12-31 08:06:10|21177.4|21161.4|21182.9|21166.9|21183.6|21167.6|21177.4|21161.4|0
1735632380000|2024-12-31 08:06:20|21181.7|21165.7|21178.1|21162.1|21181.7|21165.7|21178.1|21162.1|0
1735632390000|2024-12-31 08:06:30|21178.6|21162.6|21182.2|21166.2|21182.2|21166.2|21178.6|21162.6|0
1735632400000|2024-12-31 08:06:40|21182.8|21166.8|21180.1|21164.1|21182.8|21166.8|21180.1|21164.1|0
1735632410000|2024-12-31 08:06:50|21178.7|21162.7|21178.8|21162.8|21178.8|21162.8|21177.6|21161.6|0
1735632420000|2024-12-31 08:07:00|21178.7|21162.7|21173.9|21157.9|21178.7|21162.7|21172.2|21156.2|0
1735632430000|2024-12-31 08:07:10|21175.2|21159.2|21175.8|21159.8|21176.4|21160.4|21175.2|21159.2|0
1735632440000|2024-12-31 08:07:20|21174.3|21158.3|21178.3|21162.3|21178.9|21162.9|21174.3|21158.3|0
1735632450000|2024-12-31 08:07:30|21178.4|21162.4|21180.7|21164.7|21181.3|21165.3|21178.4|21162.4|0
1735632460000|2024-12-31 08:07:40|21180.6|21164.6|21180.8|21164.8|21180.8|21164.8|21180.2|21164.2|0
1735632470000|2024-12-31 08:07:50|21180.2|21164.2|21182.1|21166.1|21182.3|21166.3|21179.7|21163.7|0
1735632480000|2024-12-31 08:08:00|21182.6|21166.6|21181.4|21165.4|21182.6|21166.6|21179.9|21163.9|0
1735632490000|2024-12-31 08:08:10|21181.3|21165.3|21180.8|21164.8|21181.4|21165.4|21180.1|21164.1|0
1735632500000|2024-12-31 08:08:20|21180.1|21164.1|21181.1|21165.1|21181.1|21165.1|21180.1|21164.1|0
1735632510000|2024-12-31 08:08:30|21181.2|21165.2|21180.6|21164.6|21181.2|21165.2|21179.7|21163.7|0
1735632520000|2024-12-31 08:08:40|21182.4|21166.4|21182.6|21166.6|21182.6|21166.6|21182.4|21166.4|0
1735632530000|2024-12-31 08:08:50|21182.7|21166.7|21182.4|21166.4|21182.7|21166.7|21182.4|21166.4|0
1735632540000|2024-12-31 08:09:00|21182.3|21166.3|21179.9|21163.9|21182.3|21166.3|21179.8|21163.8|0
1735632550000|2024-12-31 08:09:10|21180.1|21164.1|21184.3|21168.3|21184.4|21168.4|21180.1|21164.1|0
1735632560000|2024-12-31 08:09:20|21183.8|21167.8|21184.7|21168.7|21185.8|21169.8|21183.8|21167.8|0
1735632570000|2024-12-31 08:09:30|21184.8|21168.8|21184.7|21168.7|21184.8|21168.8|21184.6|21168.6|0
1735632580000|2024-12-31 08:09:40|21184.6|21168.6|21184.3|21168.3|21184.7|21168.7|21184.3|21168.3|0
1735632590000|2024-12-31 08:09:50|21184.4|21168.4|21185.1|21169.1|21185.3|21169.3|21184.3|21168.3|0
1735632600000|2024-12-31 08:10:00|21186.1|21170.1|21187.4|21171.4|21187.8|21171.8|21185.8|21169.8|0
1735632610000|2024-12-31 08:10:10|21186.8|21170.8|21183.4|21167.4|21187.8|21171.8|21183.4|21167.4|0
1735632620000|2024-12-31 08:10:20|21182.9|21166.9|21182.7|21166.7|21182.9|21166.9|21182.2|21166.2|0
1735632630000|2024-12-31 08:10:30|21182.1|21166.1|21179.4|21163.4|21182.1|21166.1|21179.4|21163.4|0
1735632640000|2024-12-31 08:10:40|21179.7|21163.7|21181.1|21165.1|21181.6|21165.6|21179.7|21163.7|0
1735632650000|2024-12-31 08:10:50|21180.7|21164.7|21179.4|21163.4|21180.7|21164.7|21179.4|21163.4|0
1735632660000|2024-12-31 08:11:00|21179.3|21163.3|21181.7|21165.7|21181.7|21165.7|21178.9|21162.9|0
1735632670000|2024-12-31 08:11:10|21182.4|21166.4|21181.4|21165.4|21183.9|21167.9|21181.2|21165.2|0
1735632680000|2024-12-31 08:11:20|21181.6|21165.6|21178.8|21162.8|21181.6|21165.6|21178.8|21162.8|0
1735632690000|2024-12-31 08:11:30|21178.7|21162.7|21179.6|21163.6|21179.6|21163.6|21178.3|21162.3|0
1735632700000|2024-12-31 08:11:40|21179.8|21163.8|21179.7|21163.7|21179.8|21163.8|21179.1|21163.1|0
1735632710000|2024-12-31 08:11:50|21179.8|21163.8|21178.9|21162.9|21180.2|21164.2|21178.8|21162.8|0
1735632720000|2024-12-31 08:12:00|21178.8|21162.8|21179.6|21163.6|21179.9|21163.9|21178.3|21162.3|0
1735632730000|2024-12-31 08:12:10|21179.4|21163.4|21176.1|21160.1|21179.4|21163.4|21175.9|21159.9|0
1735632740000|2024-12-31 08:12:20|21175.8|21159.8|21176.8|21160.8|21176.9|21160.9|21175.2|21159.2|0
1735632750000|2024-12-31 08:12:30|21176.9|21160.9|21178.9|21162.9|21178.9|21162.9|21176.9|21160.9|0
1735632760000|2024-12-31 08:12:40|21178.8|21162.8|21177.2|21161.2|21178.8|21162.8|21177.2|21161.2|0
1735632770000|2024-12-31 08:12:50|21177.1|21161.1|21174.8|21158.8|21177.1|21161.1|21174.8|21158.8|0
1735632780000|2024-12-31 08:13:00|21173.9|21157.9|21175.9|21159.9|21175.9|21159.9|21173.9|21157.9|0
1735632790000|2024-12-31 08:13:10|21175.8|21159.8|21175.4|21159.4|21175.8|21159.8|21175.3|21159.3|0
1735632800000|2024-12-31 08:13:20|21173.9|21157.9|21174.2|21158.2|21174.4|21158.4|21173.8|21157.8|0
1735632810000|2024-12-31 08:13:30|21174.3|21158.3|21175.2|21159.2|21176.4|21160.4|21174.3|21158.3|0
1735632820000|2024-12-31 08:13:40|21175.3|21159.3|21174.8|21158.8|21176.1|21160.1|21174.6|21158.6|0
1735632830000|2024-12-31 08:13:50|21172.6|21156.6|21173.7|21157.7|21174.9|21158.9|21172.6|21156.6|0
1735632840000|2024-12-31 08:14:00|21174.3|21158.3|21172.9|21156.9|21174.3|21158.3|21170.7|21154.7|0
1735632850000|2024-12-31 08:14:10|21172.7|21156.7|21173.7|21157.7|21174.1|21158.1|21172.7|21156.7|0
1735632860000|2024-12-31 08:14:20|21173.6|21157.6|21175.3|21159.3|21175.3|21159.3|21173.6|21157.6|0
1735632870000|2024-12-31 08:14:30|21174.9|21158.9|21170.2|21154.2|21175.1|21159.1|21170.2|21154.2|0
1735632880000|2024-12-31 08:14:40|21170.1|21154.1|21165.3|21149.3|21170.1|21154.1|21162.4|21146.4|0
1735632890000|2024-12-31 08:14:50|21165.6|21149.6|21166.7|21150.7|21167.4|21151.4|21165.6|21149.6|0
1735632900000|2024-12-31 08:15:00|21166.6|21150.6|21165.7|21149.7|21167.4|21151.4|21165.2|21149.2|0
1735632910000|2024-12-31 08:15:10|21166.7|21150.7|21164.6|21148.6|21166.7|21150.7|21163.7|21147.7|0
1735632920000|2024-12-31 08:15:20|21164.7|21148.7|21166.6|21150.6|21166.6|21150.6|21164.7|21148.7|0
1735632930000|2024-12-31 08:15:30|21166.7|21150.7|21165.7|21149.7|21166.7|21150.7|21165.6|21149.6|0
1735632940000|2024-12-31 08:15:40|21165.6|21149.6|21166.1|21150.1|21166.1|21150.1|21165.1|21149.1|0
1735632950000|2024-12-31 08:15:50|21166.2|21150.2|21166.9|21150.9|21166.9|21150.9|21165.8|21149.8|0
1735632960000|2024-12-31 08:16:00|21167.4|21151.4|21163.4|21147.4|21167.4|21151.4|21162.4|21146.4|0
1735632970000|2024-12-31 08:16:10|21163.2|21147.2|21163.6|21147.6|21164.3|21148.3|21163.2|21147.2|0
1735632980000|2024-12-31 08:16:20|21163.3|21147.3|21162.9|21146.9|21164.1|21148.1|21162.7|21146.7|0
1735632990000|2024-12-31 08:16:30|21162.2|21146.2|21160.8|21144.8|21162.2|21146.2|21159.2|21143.2|0
1735633000000|2024-12-31 08:16:40|21161.1|21145.1|21159.2|21143.2|21161.1|21145.1|21159.2|21143.2|0
1735633010000|2024-12-31 08:16:50|21159.4|21143.4|21159.9|21143.9|21160.2|21144.2|21159.2|21143.2|0
1735633020000|2024-12-31 08:17:00|21158.4|21142.4|21158.2|21142.2|21159.7|21143.7|21158.2|21142.2|0
1735633030000|2024-12-31 08:17:10|21158.1|21142.1|21160.3|21144.3|21160.3|21144.3|21157.7|21141.7|0
1735633040000|2024-12-31 08:17:20|21160.8|21144.8|21162.2|21146.2|21162.2|21146.2|21160.8|21144.8|0
1735633050000|2024-12-31 08:17:30|21161.9|21145.9|21163.7|21147.7|21163.7|21147.7|21161.9|21145.9|0
1735633060000|2024-12-31 08:17:40|21163.3|21147.3|21161.7|21145.7|21163.7|21147.7|21161.7|21145.7|0
1735633070000|2024-12-31 08:17:50|21161.6|21145.6|21160.8|21144.8|21161.7|21145.7|21160.2|21144.2|0
1735633080000|2024-12-31 08:18:00|21160.4|21144.4|21159.7|21143.7|21160.4|21144.4|21157.2|21141.2|0
1735633090000|2024-12-31 08:18:10|21160.3|21144.3|21160.1|21144.1|21160.3|21144.3|21159.9|21143.9|0
1735633100000|2024-12-31 08:18:20|21160.2|21144.2|21159.7|21143.7|21160.6|21144.6|21159.7|21143.7|0
1735633110000|2024-12-31 08:18:30|21159.6|21143.6|21160.2|21144.2|21160.4|21144.4|21159.3|21143.3|0
1735633120000|2024-12-31 08:18:40|21159.9|21143.9|21151.1|21135.1|21159.9|21143.9|21150.8|21134.8|0
1735633130000|2024-12-31 08:18:50|21151.8|21135.8|21153.4|21137.4|21153.9|21137.9|21151.8|21135.8|0
1735633140000|2024-12-31 08:19:00|21153.7|21137.7|21153.9|21137.9|21153.9|21137.9|21150.7|21134.7|0
1735633150000|2024-12-31 08:19:10|21154.9|21138.9|21152.9|21136.9|21155.3|21139.3|21152.8|21136.8|0
1735633160000|2024-12-31 08:19:20|21153.7|21137.7|21154.4|21138.4|21154.4|21138.4|21153.4|21137.4|0
1735633170000|2024-12-31 08:19:30|21154.6|21138.6|21155.2|21139.2|21156.4|21140.4|21154.6|21138.6|0
1735633180000|2024-12-31 08:19:40|21155.1|21139.1|21155.3|21139.3|21155.8|21139.8|21155.1|21139.1|0
1735633190000|2024-12-31 08:19:50|21155.1|21139.1|21154.9|21138.9|21157.1|21141.1|21154.9|21138.9|0
1735633200000|2024-12-31 08:20:00|21154.7|21138.7|21156.8|21140.8|21157.1|21141.1|21154.4|21138.4|0
1735633210000|2024-12-31 08:20:10|21157.7|21141.7|21156.9|21140.9|21159.1|21143.1|21156.9|21140.9|0
1735633220000|2024-12-31 08:20:20|21157.2|21141.2|21155.6|21139.6|21157.3|21141.3|21154.2|21138.2|0
1735633230000|2024-12-31 08:20:30|21155.4|21139.4|21156.6|21140.6|21156.8|21140.8|21155.4|21139.4|0
1735633240000|2024-12-31 08:20:40|21156.7|21140.7|21153.7|21137.7|21156.7|21140.7|21153.7|21137.7|0
1735633250000|2024-12-31 08:20:50|21153.6|21137.6|21147.8|21131.8|21153.6|21137.6|21146.8|21130.8|0
1735633260000|2024-12-31 08:21:00|21148.6|21132.6|21150.7|21134.7|21150.7|21134.7|21148.3|21132.3|0
1735633270000|2024-12-31 08:21:10|21150.4|21134.4|21151.4|21135.4|21151.4|21135.4|21150.1|21134.1|0
1735633280000|2024-12-31 08:21:20|21151.2|21135.2|21151.1|21135.1|21151.2|21135.2|21150.1|21134.1|0
1735633290000|2024-12-31 08:21:30|21151.3|21135.3|21152.8|21136.8|21152.8|21136.8|21151.3|21135.3|0
1735633300000|2024-12-31 08:21:40|21152.9|21136.9|21152.2|21136.2|21152.9|21136.9|21152.1|21136.1|0
1735633310000|2024-12-31 08:21:50|21152.1|21136.1|21152.4|21136.4|21152.4|21136.4|21151.8|21135.8|0
1735633320000|2024-12-31 08:22:00|21152.9|21136.9|21153.6|21137.6|21153.6|21137.6|21152.8|21136.8|0
1735633330000|2024-12-31 08:22:10|21153.7|21137.7|21157.3|21141.3|21157.3|21141.3|21153.7|21137.7|0
1735633340000|2024-12-31 08:22:20|21157.4|21141.4|21158.3|21142.3|21158.3|21142.3|21157.4|21141.4|0
1735633350000|2024-12-31 08:22:30|21157.8|21141.8|21156.7|21140.7|21157.8|21141.8|21156.7|21140.7|0
1735633360000|2024-12-31 08:22:40|21156.8|21140.8|21159.8|21143.8|21159.8|21143.8|21156.8|21140.8|0
1735633370000|2024-12-31 08:22:50|21160.1|21144.1|21160.4|21144.4|21163.3|21147.3|21159.9|21143.9|0
1735633380000|2024-12-31 08:23:00|21159.8|21143.8|21158.3|21142.3|21159.8|21143.8|21157.9|21141.9|0
1735633390000|2024-12-31 08:23:10|21158.4|21142.4|21160.2|21144.2|21160.2|21144.2|21158.3|21142.3|0
1735633400000|2024-12-31 08:23:20|21159.9|21143.9|21159.7|21143.7|21160.2|21144.2|21159.6|21143.6|0
1735633410000|2024-12-31 08:23:30|21159.9|21143.9|21159.6|21143.6|21159.9|21143.9|21159.6|21143.6|0
1735633420000|2024-12-31 08:23:40|21159.7|21143.7|21158.3|21142.3|21159.7|21143.7|21157.7|21141.7|0
1735633430000|2024-12-31 08:23:50|21158.2|21142.2|21160.1|21144.1|21160.1|21144.1|21158.2|21142.2|0
1735633440000|2024-12-31 08:24:00|21159.9|21143.9|21162.1|21146.1|21162.8|21146.8|21159.8|21143.8|0
1735633450000|2024-12-31 08:24:10|21161.6|21145.6|21158.9|21142.9|21161.6|21145.6|21158.9|21142.9|0
1735633460000|2024-12-31 08:24:20|21159.7|21143.7|21156.7|21140.7|21159.8|21143.8|21156.7|21140.7|0
1735633470000|2024-12-31 08:24:30|21157.2|21141.2|21156.1|21140.1|21157.2|21141.2|21155.9|21139.9|0
1735633480000|2024-12-31 08:24:40|21155.8|21139.8|21154.4|21138.4|21156.6|21140.6|21154.4|21138.4|0
1735633490000|2024-12-31 08:24:50|21154.3|21138.3|21153.1|21137.1|21154.4|21138.4|21152.6|21136.6|0
1735633500000|2024-12-31 08:25:00|21152.4|21136.4|21149.2|21133.2|21153.4|21137.4|21149.2|21133.2|0
1735633510000|2024-12-31 08:25:10|21151.1|21135.1|21148.1|21132.1|21151.1|21135.1|21148.1|21132.1|0
1735633520000|2024-12-31 08:25:20|21150.4|21134.4|21150.7|21134.7|21152.3|21136.3|21150.3|21134.3|0
1735633530000|2024-12-31 08:25:30|21150.2|21134.2|21150.9|21134.9|21150.9|21134.9|21149.8|21133.8|0
1735633540000|2024-12-31 08:25:40|21151.6|21135.6|21149.7|21133.7|21151.9|21135.9|21149.7|21133.7|0
1735633550000|2024-12-31 08:25:50|21149.9|21133.9|21148.7|21132.7|21150.1|21134.1|21148.7|21132.7|0
1735633560000|2024-12-31 08:26:00|21148.9|21132.9|21150.8|21134.8|21150.8|21134.8|21148.7|21132.7|0
1735633570000|2024-12-31 08:26:10|21149.9|21133.9|21149.2|21133.2|21149.9|21133.9|21147.8|21131.8|0
1735633580000|2024-12-31 08:26:20|21149.6|21133.6|21148.9|21132.9|21149.7|21133.7|21148.8|21132.8|0
1735633590000|2024-12-31 08:26:30|21149.2|21133.2|21149.9|21133.9|21150.2|21134.2|21149.2|21133.2|0
1735633600000|2024-12-31 08:26:40|21150.1|21134.1|21149.7|21133.7|21152.6|21136.6|21149.7|21133.7|0
1735633610000|2024-12-31 08:26:50|21148.3|21132.3|21148.2|21132.2|21148.6|21132.6|21148.1|21132.1|0
1735633620000|2024-12-31 08:27:00|21148.1|21132.1|21149.1|21133.1|21150.2|21134.2|21148.1|21132.1|0
1735633630000|2024-12-31 08:27:10|21148.9|21132.9|21149.9|21133.9|21150.1|21134.1|21148.9|21132.9|0
1735633640000|2024-12-31 08:27:20|21150.3|21134.3|21149.4|21133.4|21150.4|21134.4|21148.8|21132.8|0
1735633650000|2024-12-31 08:27:30|21149.3|21133.3|21149.4|21133.4|21149.4|21133.4|21149.1|21133.1|0
1735633660000|2024-12-31 08:27:40|21149.6|21133.6|21145.4|21129.4|21149.6|21133.6|21145.3|21129.3|0
1735633670000|2024-12-31 08:27:50|21146.4|21130.4|21146.7|21130.7|21147.8|21131.8|21146.2|21130.2|0
1735633680000|2024-12-31 08:28:00|21146.6|21130.6|21148.6|21132.6|21148.6|21132.6|21146.6|21130.6|0
1735633690000|2024-12-31 08:28:10|21148.9|21132.9|21148.1|21132.1|21148.9|21132.9|21147.9|21131.9|0
1735633700000|2024-12-31 08:28:20|21148.3|21132.3|21146.3|21130.3|21148.4|21132.4|21146.3|21130.3|0
1735633710000|2024-12-31 08:28:30|21146.2|21130.2|21147.3|21131.3|21147.7|21131.7|21143.9|21127.9|0
1735633720000|2024-12-31 08:28:40|21147.4|21131.4|21148.1|21132.1|21148.3|21132.3|21147.4|21131.4|0
1735633730000|2024-12-31 08:28:50|21149.6|21133.6|21149.6|21133.6|21150.3|21134.3|21148.4|21132.4|0
1735633740000|2024-12-31 08:29:00|21149.7|21133.7|21154.7|21138.7|21154.8|21138.8|21149.4|21133.4|0
1735633750000|2024-12-31 08:29:10|21154.6|21138.6|21156.1|21140.1|21156.8|21140.8|21154.6|21138.6|0
1735633760000|2024-12-31 08:29:20|21155.4|21139.4|21154.4|21138.4|21156.9|21140.9|21154.4|21138.4|0
1735633770000|2024-12-31 08:29:30|21154.1|21138.1|21155.7|21139.7|21155.7|21139.7|21153.8|21137.8|0
1735633780000|2024-12-31 08:29:40|21155.6|21139.6|21156.8|21140.8|21156.8|21140.8|21155.6|21139.6|0
1735633790000|2024-12-31 08:29:50|21156.6|21140.6|21156.3|21140.3|21157.2|21141.2|21155.9|21139.9|0
1735633800000|2024-12-31 08:30:00|21154.4|21138.4|21157.4|21141.4|21157.7|21141.7|21154.4|21138.4|0
1735633810000|2024-12-31 08:30:10|21156.9|21140.9|21158.4|21142.4|21158.4|21142.4|21156.7|21140.7|0
1735633820000|2024-12-31 08:30:20|21158.8|21142.8|21157.2|21141.2|21158.8|21142.8|21157.2|21141.2|0
1735633830000|2024-12-31 08:30:30|21157.4|21141.4|21154.9|21138.9|21157.4|21141.4|21154.8|21138.8|0
1735633840000|2024-12-31 08:30:40|21154.8|21138.8|21155.4|21139.4|21155.7|21139.7|21153.7|21137.7|0
1735633850000|2024-12-31 08:30:50|21155.2|21139.2|21155.4|21139.4|21155.9|21139.9|21155.2|21139.2|0
1735633860000|2024-12-31 08:31:00|21155.2|21139.2|21155.9|21139.9|21155.9|21139.9|21155.2|21139.2|0
1735633870000|2024-12-31 08:31:10|21155.8|21139.8|21156.4|21140.4|21156.4|21140.4|21155.7|21139.7|0
1735633880000|2024-12-31 08:31:20|21154.7|21138.7|21157.7|21141.7|21157.7|21141.7|21154.3|21138.3|0
1735633890000|2024-12-31 08:31:30|21157.1|21141.1|21158.1|21142.1|21158.1|21142.1|21156.3|21140.3|0
1735633900000|2024-12-31 08:31:40|21157.9|21141.9|21157.8|21141.8|21158.8|21142.8|21157.8|21141.8|0
1735633910000|2024-12-31 08:31:50|21158.4|21142.4|21159.4|21143.4|21159.4|21143.4|21158.2|21142.2|0
1735633920000|2024-12-31 08:32:00|21159.2|21143.2|21163.4|21147.4|21164.9|21148.9|21159.2|21143.2|0
1735633930000|2024-12-31 08:32:10|21164.7|21148.7|21163.1|21147.1|21166.2|21150.2|21162.4|21146.4|0
1735633940000|2024-12-31 08:32:20|21163.3|21147.3|21164.3|21148.3|21164.9|21148.9|21163.3|21147.3|0
1735633950000|2024-12-31 08:32:30|21164.2|21148.2|21165.9|21149.9|21165.9|21149.9|21164.1|21148.1|0
1735633960000|2024-12-31 08:32:40|21164.2|21148.2|21166.4|21150.4|21166.9|21150.9|21164.2|21148.2|0
1735633970000|2024-12-31 08:32:50|21166.7|21150.7|21166.8|21150.8|21167.8|21151.8|21165.2|21149.2|0
1735633980000|2024-12-31 08:33:00|21167.3|21151.3|21164.2|21148.2|21167.3|21151.3|21164.2|21148.2|0
1735633990000|2024-12-31 08:33:10|21164.3|21148.3|21164.7|21148.7|21165.1|21149.1|21163.1|21147.1|0
1735634000000|2024-12-31 08:33:20|21162.8|21146.8|21166.2|21150.2|21166.9|21150.9|21162.8|21146.8|0
1735634010000|2024-12-31 08:33:30|21165.9|21149.9|21168.7|21152.7|21168.7|21152.7|21165.9|21149.9|0
1735634020000|2024-12-31 08:33:40|21168.8|21152.8|21170.6|21154.6|21170.8|21154.8|21168.8|21152.8|0
1735634030000|2024-12-31 08:33:50|21169.4|21153.4|21168.9|21152.9|21170.7|21154.7|21167.7|21151.7|0
1735634040000|2024-12-31 08:34:00|21169.2|21153.2|21171.2|21155.2|21171.2|21155.2|21169.2|21153.2|0
1735634050000|2024-12-31 08:34:10|21171.1|21155.1|21171.1|21155.1|21171.3|21155.3|21170.9|21154.9|0
1735634060000|2024-12-31 08:34:20|21170.9|21154.9|21175.4|21159.4|21176.7|21160.7|21170.7|21154.7|0
1735634070000|2024-12-31 08:34:30|21175.6|21159.6|21173.2|21157.2|21175.6|21159.6|21173.2|21157.2|0
1735634080000|2024-12-31 08:34:40|21173.3|21157.3|21170.6|21154.6|21173.3|21157.3|21170.6|21154.6|0
1735634090000|2024-12-31 08:34:50|21170.4|21154.4|21171.8|21155.8|21171.8|21155.8|21169.2|21153.2|0
1735634100000|2024-12-31 08:35:00|21169.9|21153.9|21169.2|21153.2|21169.9|21153.9|21168.7|21152.7|0
1735634110000|2024-12-31 08:35:10|21167.8|21151.8|21164.1|21148.1|21167.8|21151.8|21164.1|21148.1|0
1735634120000|2024-12-31 08:35:20|21164.3|21148.3|21168.9|21152.9|21169.8|21153.8|21164.3|21148.3|0
1735634130000|2024-12-31 08:35:30|21169.8|21153.8|21169.1|21153.1|21170.3|21154.3|21168.9|21152.9|0
1735634140000|2024-12-31 08:35:40|21169.7|21153.7|21168.9|21152.9|21169.7|21153.7|21167.8|21151.8|0
1735634150000|2024-12-31 08:35:50|21168.7|21152.7|21167.6|21151.6|21168.8|21152.8|21167.1|21151.1|0
1735634160000|2024-12-31 08:36:00|21167.4|21151.4|21166.7|21150.7|21167.8|21151.8|21165.8|21149.8|0
1735634170000|2024-12-31 08:36:10|21165.8|21149.8|21165.1|21149.1|21166.4|21150.4|21165.1|21149.1|0
1735634180000|2024-12-31 08:36:20|21164.9|21148.9|21164.7|21148.7|21165.4|21149.4|21164.6|21148.6|0
1735634190000|2024-12-31 08:36:30|21164.8|21148.8|21166.1|21150.1|21166.3|21150.3|21164.3|21148.3|0
1735634200000|2024-12-31 08:36:40|21165.9|21149.9|21165.9|21149.9|21166.1|21150.1|21165.7|21149.7|0
1735634210000|2024-12-31 08:36:50|21166.1|21150.1|21165.2|21149.2|21166.1|21150.1|21165.2|21149.2|0
1735634220000|2024-12-31 08:37:00|21165.6|21149.6|21166.2|21150.2|21166.2|21150.2|21165.4|21149.4|0
1735634230000|2024-12-31 08:37:10|21166.3|21150.3|21167.4|21151.4|21167.7|21151.7|21166.3|21150.3|0
1735634240000|2024-12-31 08:37:20|21167.6|21151.6|21168.6|21152.6|21168.7|21152.7|21167.6|21151.6|0
1735634250000|2024-12-31 08:37:30|21168.2|21152.2|21167.3|21151.3|21168.7|21152.7|21167.2|21151.2|0
1735634260000|2024-12-31 08:37:40|21167.8|21151.8|21168.2|21152.2|21168.4|21152.4|21167.6|21151.6|0
1735634270000|2024-12-31 08:37:50|21168.3|21152.3|21168.3|21152.3|21168.7|21152.7|21167.6|21151.6|0
1735634280000|2024-12-31 08:38:00|21168.6|21152.6|21168.2|21152.2|21168.6|21152.6|21167.7|21151.7|0
1735634290000|2024-12-31 08:38:10|21170.6|21154.6|21172.6|21156.6|21172.6|21156.6|21170.6|21154.6|0
1735634300000|2024-12-31 08:38:20|21172.9|21156.9|21171.8|21155.8|21173.6|21157.6|21171.8|21155.8|0
1735634310000|2024-12-31 08:38:30|21173.1|21157.1|21171.9|21155.9|21173.2|21157.2|21171.9|21155.9|0
1735634320000|2024-12-31 08:38:40|21171.2|21155.2|21171.2|21155.2|21171.4|21155.4|21170.2|21154.2|0
1735634330000|2024-12-31 08:38:50|21171.6|21155.6|21168.7|21152.7|21171.7|21155.7|21168.4|21152.4|0
1735634340000|2024-12-31 08:39:00|21169.4|21153.4|21168.3|21152.3|21169.4|21153.4|21167.3|21151.3|0
1735634350000|2024-12-31 08:39:10|21168.2|21152.2|21167.7|21151.7|21168.7|21152.7|21167.7|21151.7|0
1735634360000|2024-12-31 08:39:20|21167.8|21151.8|21167.4|21151.4|21167.9|21151.9|21167.3|21151.3|0
1735634370000|2024-12-31 08:39:30|21167.7|21151.7|21167.4|21151.4|21167.7|21151.7|21166.4|21150.4|0
1735634380000|2024-12-31 08:39:40|21167.2|21151.2|21168.2|21152.2|21168.2|21152.2|21165.9|21149.9|0
1735634390000|2024-12-31 08:39:50|21168.3|21152.3|21167.7|21151.7|21168.3|21152.3|21167.7|21151.7|0
1735634400000|2024-12-31 08:40:00|21167.3|21151.3|21166.2|21150.2|21167.4|21151.4|21166.2|21150.2|0
1735634410000|2024-12-31 08:40:10|21166.1|21150.1|21163.2|21147.2|21166.1|21150.1|21162.6|21146.6|0
1735634420000|2024-12-31 08:40:20|21163.3|21147.3|21164.7|21148.7|21164.7|21148.7|21163.3|21147.3|0
1735634430000|2024-12-31 08:40:30|21165.1|21149.1|21165.3|21149.3|21165.9|21149.9|21164.8|21148.8|0
1735634440000|2024-12-31 08:40:40|21165.2|21149.2|21165.2|21149.2|21165.2|21149.2|21164.9|21148.9|0
1735634450000|2024-12-31 08:40:50|21165.1|21149.1|21164.2|21148.2|21165.6|21149.6|21164.2|21148.2|0
1735634460000|2024-12-31 08:41:00|21163.9|21147.9|21167.9|21151.9|21168.8|21152.8|21163.9|21147.9|0
1735634470000|2024-12-31 08:41:10|21167.8|21151.8|21166.6|21150.6|21167.8|21151.8|21166.4|21150.4|0
1735634480000|2024-12-31 08:41:20|21166.4|21150.4|21166.4|21150.4|21166.7|21150.7|21166.4|21150.4|0
1735634490000|2024-12-31 08:41:30|21166.3|21150.3|21164.7|21148.7|21166.3|21150.3|21164.1|21148.1|0
1735634500000|2024-12-31 08:41:40|21164.2|21148.2|21161.7|21145.7|21164.2|21148.2|21161.7|21145.7|0
1735634510000|2024-12-31 08:41:50|21161.6|21145.6|21161.7|21145.7|21162.1|21146.1|21161.4|21145.4|0
1735634520000|2024-12-31 08:42:00|21161.6|21145.6|21165.8|21149.8|21166.4|21150.4|21158.6|21142.6|0
1735634530000|2024-12-31 08:42:10|21165.6|21149.6|21164.7|21148.7|21166.4|21150.4|21164.7|21148.7|0
1735634540000|2024-12-31 08:42:20|21163.9|21147.9|21165.7|21149.7|21165.7|21149.7|21163.7|21147.7|0
1735634550000|2024-12-31 08:42:30|21165.8|21149.8|21163.8|21147.8|21165.8|21149.8|21163.8|21147.8|0
1735634560000|2024-12-31 08:42:40|21163.7|21147.7|21165.2|21149.2|21165.2|21149.2|21163.7|21147.7|0
1735634570000|2024-12-31 08:42:50|21164.7|21148.7|21168.6|21152.6|21168.6|21152.6|21164.7|21148.7|0
1735634580000|2024-12-31 08:43:00|21168.4|21152.4|21164.7|21148.7|21168.6|21152.6|21164.7|21148.7|0
1735634590000|2024-12-31 08:43:10|21164.8|21148.8|21165.3|21149.3|21165.6|21149.6|21164.8|21148.8|0
1735634600000|2024-12-31 08:43:20|21165.4|21149.4|21164.1|21148.1|21165.4|21149.4|21163.9|21147.9|0
1735634610000|2024-12-31 08:43:30|21164.2|21148.2|21165.4|21149.4|21165.4|21149.4|21164.2|21148.2|0
1735634620000|2024-12-31 08:43:40|21165.3|21149.3|21165.3|21149.3|21165.4|21149.4|21165.2|21149.2|0
1735634630000|2024-12-31 08:43:50|21165.2|21149.2|21165.3|21149.3|21165.3|21149.3|21165.2|21149.2|0
1735634640000|2024-12-31 08:44:00|21165.4|21149.4|21165.3|21149.3|21165.6|21149.6|21165.2|21149.2|0
1735634650000|2024-12-31 08:44:10|21165.2|21149.2|21165.3|21149.3|21165.3|21149.3|21165.2|21149.2|0
1735634660000|2024-12-31 08:44:20|21165.4|21149.4|21170.3|21154.3|21170.6|21154.6|21164.2|21148.2|0
1735634670000|2024-12-31 08:44:30|21168.6|21152.6|21168.2|21152.2|21169.4|21153.4|21168.2|21152.2|0
1735634680000|2024-12-31 08:44:40|21168.4|21152.4|21167.6|21151.6|21168.4|21152.4|21167.1|21151.1|0
1735634690000|2024-12-31 08:44:50|21168.3|21152.3|21164.7|21148.7|21168.3|21152.3|21164.7|21148.7|0
1735634700000|2024-12-31 08:45:00|21166.2|21150.2|21165.8|21149.8|21166.3|21150.3|21165.8|21149.8|0
1735634710000|2024-12-31 08:45:10|21166.2|21150.2|21165.2|21149.2|21166.2|21150.2|21165.2|21149.2|0
1735634720000|2024-12-31 08:45:20|21165.3|21149.3|21165.4|21149.4|21165.7|21149.7|21165.3|21149.3|0
1735634730000|2024-12-31 08:45:30|21164.6|21148.6|21163.8|21147.8|21164.9|21148.9|21163.8|21147.8|0
1735634740000|2024-12-31 08:45:40|21163.9|21147.9|21163.8|21147.8|21164.1|21148.1|21163.6|21147.6|0
1735634750000|2024-12-31 08:45:50|21163.9|21147.9|21164.7|21148.7|21164.7|21148.7|21163.6|21147.6|0
1735634760000|2024-12-31 08:46:00|21164.8|21148.8|21164.9|21148.9|21165.8|21149.8|21164.6|21148.6|0
1735634770000|2024-12-31 08:46:10|21164.8|21148.8|21164.7|21148.7|21165.3|21149.3|21164.7|21148.7|0
1735634780000|2024-12-31 08:46:20|21164.8|21148.8|21164.8|21148.8|21164.9|21148.9|21164.7|21148.7|0
1735634790000|2024-12-31 08:46:30|21164.4|21148.4|21164.3|21148.3|21164.4|21148.4|21164.2|21148.2|0
1735634800000|2024-12-31 08:46:40|21164.7|21148.7|21158.7|21142.7|21164.7|21148.7|21158.6|21142.6|0
1735634810000|2024-12-31 08:46:50|21158.8|21142.8|21158.9|21142.9|21159.3|21143.3|21158.8|21142.8|0
1735634820000|2024-12-31 08:47:00|21158.2|21142.2|21159.4|21143.4|21159.4|21143.4|21158.2|21142.2|0
1735634830000|2024-12-31 08:47:10|21159.3|21143.3|21158.2|21142.2|21159.3|21143.3|21157.8|21141.8|0
1735634840000|2024-12-31 08:47:20|21158.1|21142.1|21158.7|21142.7|21158.7|21142.7|21157.6|21141.6|0
1735634850000|2024-12-31 08:47:30|21156.9|21140.9|21156.2|21140.2|21157.2|21141.2|21155.7|21139.7|0
1735634860000|2024-12-31 08:47:40|21157.8|21141.8|21157.7|21141.7|21158.2|21142.2|21157.4|21141.4|0
1735634870000|2024-12-31 08:47:50|21157.6|21141.6|21158.2|21142.2|21159.2|21143.2|21157.6|21141.6|0
1735634880000|2024-12-31 08:48:00|21157.4|21141.4|21156.1|21140.1|21157.7|21141.7|21156.1|21140.1|0
1735634890000|2024-12-31 08:48:10|21156.4|21140.4|21158.8|21142.8|21158.9|21142.9|21156.4|21140.4|0
1735634900000|2024-12-31 08:48:20|21158.7|21142.7|21160.9|21144.9|21161.3|21145.3|21158.7|21142.7|0
1735634910000|2024-12-31 08:48:30|21161.2|21145.2|21159.1|21143.1|21161.2|21145.2|21159.1|21143.1|0
1735634920000|2024-12-31 08:48:40|21158.8|21142.8|21158.1|21142.1|21159.3|21143.3|21158.1|21142.1|0
1735634930000|2024-12-31 08:48:50|21157.9|21141.9|21156.7|21140.7|21157.9|21141.9|21155.7|21139.7|0
1735634940000|2024-12-31 08:49:00|21156.8|21140.8|21159.9|21143.9|21160.3|21144.3|21156.8|21140.8|0
1735634950000|2024-12-31 08:49:10|21159.7|21143.7|21160.1|21144.1|21160.3|21144.3|21159.7|21143.7|0
1735634960000|2024-12-31 08:49:20|21159.8|21143.8|21159.1|21143.1|21159.8|21143.8|21158.4|21142.4|0
1735634970000|2024-12-31 08:49:30|21158.9|21142.9|21159.4|21143.4|21159.4|21143.4|21158.7|21142.7|0
1735634980000|2024-12-31 08:49:40|21159.6|21143.6|21158.7|21142.7|21159.6|21143.6|21158.2|21142.2|0
1735634990000|2024-12-31 08:49:50|21159.3|21143.3|21159.3|21143.3|21159.3|21143.3|21158.6|21142.6|0
1735635000000|2024-12-31 08:50:00|21159.4|21143.4|21159.6|21143.6|21160.4|21144.4|21159.4|21143.4|0
1735635010000|2024-12-31 08:50:10|21159.4|21143.4|21160.1|21144.1|21160.1|21144.1|21159.2|21143.2|0
1735635020000|2024-12-31 08:50:20|21159.9|21143.9|21159.6|21143.6|21160.1|21144.1|21159.6|21143.6|0
1735635030000|2024-12-31 08:50:30|21159.7|21143.7|21162.9|21146.9|21162.9|21146.9|21159.7|21143.7|0
1735635040000|2024-12-31 08:50:40|21163.2|21147.2|21162.9|21146.9|21163.4|21147.4|21162.9|21146.9|0
1735635050000|2024-12-31 08:50:50|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|21162.4|21146.4|0
1735635060000|2024-12-31 08:51:00|21163.2|21147.2|21167.6|21151.6|21167.6|21151.6|21163.2|21147.2|0
1735635070000|2024-12-31 08:51:10|21167.3|21151.3|21168.8|21152.8|21168.8|21152.8|21166.8|21150.8|0
1735635080000|2024-12-31 08:51:20|21168.9|21152.9|21170.6|21154.6|21170.6|21154.6|21168.9|21152.9|0
1735635090000|2024-12-31 08:51:30|21170.7|21154.7|21172.3|21156.3|21172.3|21156.3|21170.2|21154.2|0
1735635100000|2024-12-31 08:51:40|21173.2|21157.2|21172.3|21156.3|21173.2|21157.2|21170.8|21154.8|0
1735635110000|2024-12-31 08:51:50|21172.2|21156.2|21172.8|21156.8|21173.8|21157.8|21172.2|21156.2|0
1735635120000|2024-12-31 08:52:00|21173.6|21157.6|21173.6|21157.6|21173.6|21157.6|21172.7|21156.7|0
1735635130000|2024-12-31 08:52:10|21173.4|21157.4|21172.1|21156.1|21175.8|21159.8|21172.1|21156.1|0
1735635140000|2024-12-31 08:52:20|21172.3|21156.3|21176.1|21160.1|21176.1|21160.1|21172.3|21156.3|0
1735635150000|2024-12-31 08:52:30|21176.9|21160.9|21176.6|21160.6|21177.2|21161.2|21175.7|21159.7|0
1735635160000|2024-12-31 08:52:40|21176.4|21160.4|21176.1|21160.1|21176.7|21160.7|21175.1|21159.1|0
1735635170000|2024-12-31 08:52:50|21176.7|21160.7|21175.4|21159.4|21176.7|21160.7|21175.3|21159.3|0
1735635180000|2024-12-31 08:53:00|21175.6|21159.6|21176.2|21160.2|21176.2|21160.2|21175.1|21159.1|0
1735635190000|2024-12-31 08:53:10|21176.3|21160.3|21175.1|21159.1|21176.3|21160.3|21174.8|21158.8|0
1735635200000|2024-12-31 08:53:20|21175.2|21159.2|21174.9|21158.9|21175.4|21159.4|21174.9|21158.9|0
1735635210000|2024-12-31 08:53:30|21175.1|21159.1|21175.1|21159.1|21175.4|21159.4|21175.1|21159.1|0
1735635220000|2024-12-31 08:53:40|21174.9|21158.9|21174.6|21158.6|21175.3|21159.3|21174.6|21158.6|0
1735635230000|2024-12-31 08:53:50|21174.7|21158.7|21174.4|21158.4|21174.7|21158.7|21173.7|21157.7|0
1735635240000|2024-12-31 08:54:00|21175.3|21159.3|21176.4|21160.4|21177.1|21161.1|21175.2|21159.2|0
1735635250000|2024-12-31 08:54:10|21176.7|21160.7|21176.7|21160.7|21176.9|21160.9|21176.4|21160.4|0
1735635260000|2024-12-31 08:54:20|21176.6|21160.6|21175.3|21159.3|21176.6|21160.6|21175.3|21159.3|0
1735635270000|2024-12-31 08:54:30|21175.4|21159.4|21175.3|21159.3|21175.6|21159.6|21175.2|21159.2|0
1735635280000|2024-12-31 08:54:40|21176.4|21160.4|21177.3|21161.3|21177.3|21161.3|21174.8|21158.8|0
1735635290000|2024-12-31 08:54:50|21177.6|21161.6|21177.8|21161.8|21177.9|21161.9|21177.3|21161.3|0
1735635300000|2024-12-31 08:55:00|21177.9|21161.9|21176.7|21160.7|21177.9|21161.9|21176.7|21160.7|0
1735635310000|2024-12-31 08:55:10|21175.8|21159.8|21177.2|21161.2|21177.7|21161.7|21175.1|21159.1|0
1735635320000|2024-12-31 08:55:20|21177.3|21161.3|21175.2|21159.2|21177.3|21161.3|21175.1|21159.1|0
1735635330000|2024-12-31 08:55:30|21175.1|21159.1|21175.2|21159.2|21175.2|21159.2|21175.1|21159.1|0
1735635340000|2024-12-31 08:55:40|21175.1|21159.1|21174.7|21158.7|21175.2|21159.2|21174.7|21158.7|0
1735635350000|2024-12-31 08:55:50|21174.6|21158.6|21174.9|21158.9|21174.9|21158.9|21173.1|21157.1|0
1735635360000|2024-12-31 08:56:00|21174.7|21158.7|21176.3|21160.3|21176.7|21160.7|21174.7|21158.7|0
1735635370000|2024-12-31 08:56:10|21176.4|21160.4|21175.9|21159.9|21176.8|21160.8|21175.9|21159.9|0
1735635380000|2024-12-31 08:56:20|21175.7|21159.7|21176.8|21160.8|21177.2|21161.2|21175.7|21159.7|0
1735635390000|2024-12-31 08:56:30|21177.1|21161.1|21176.7|21160.7|21177.4|21161.4|21175.8|21159.8|0
1735635400000|2024-12-31 08:56:40|21176.4|21160.4|21173.6|21157.6|21176.7|21160.7|21173.4|21157.4|0
1735635410000|2024-12-31 08:56:50|21173.7|21157.7|21173.9|21157.9|21173.9|21157.9|21173.4|21157.4|0
1735635420000|2024-12-31 08:57:00|21174.1|21158.1|21173.9|21157.9|21174.2|21158.2|21173.1|21157.1|0
1735635430000|2024-12-31 08:57:10|21174.8|21158.8|21174.1|21158.1|21174.8|21158.8|21174.1|21158.1|0
1735635440000|2024-12-31 08:57:20|21174.2|21158.2|21174.2|21158.2|21174.7|21158.7|21174.2|21158.2|0
1735635450000|2024-12-31 08:57:30|21174.3|21158.3|21175.2|21159.2|21175.4|21159.4|21174.3|21158.3|0
1735635460000|2024-12-31 08:57:40|21175.1|21159.1|21174.8|21158.8|21175.1|21159.1|21174.7|21158.7|0
1735635470000|2024-12-31 08:57:50|21174.9|21158.9|21172.6|21156.6|21175.1|21159.1|21172.6|21156.6|0
1735635480000|2024-12-31 08:58:00|21172.7|21156.7|21170.4|21154.4|21172.7|21156.7|21170.3|21154.3|0
1735635490000|2024-12-31 08:58:10|21170.2|21154.2|21167.7|21151.7|21170.2|21154.2|21166.7|21150.7|0
1735635500000|2024-12-31 08:58:20|21169.2|21153.2|21168.3|21152.3|21169.3|21153.3|21167.9|21151.9|0
1735635510000|2024-12-31 08:58:30|21169.2|21153.2|21169.1|21153.1|21169.2|21153.2|21168.9|21152.9|0
1735635520000|2024-12-31 08:58:40|21168.6|21152.6|21167.1|21151.1|21168.6|21152.6|21166.8|21150.8|0
1735635530000|2024-12-31 08:58:50|21166.9|21150.9|21166.9|21150.9|21167.1|21151.1|21166.8|21150.8|0
1735635540000|2024-12-31 08:59:00|21166.8|21150.8|21167.2|21151.2|21167.2|21151.2|21164.9|21148.9|0
1735635550000|2024-12-31 08:59:10|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|21166.7|21150.7|0
1735635560000|2024-12-31 08:59:20|21166.9|21150.9|21168.7|21152.7|21168.7|21152.7|21166.9|21150.9|0
1735635570000|2024-12-31 08:59:30|21168.6|21152.6|21167.7|21151.7|21168.6|21152.6|21167.4|21151.4|0
1735635580000|2024-12-31 08:59:40|21167.8|21151.8|21167.7|21151.7|21168.2|21152.2|21167.7|21151.7|0
1735635590000|2024-12-31 08:59:50|21167.6|21151.6|21168.6|21152.6|21168.7|21152.7|21167.2|21151.2|0
1735635600000|2024-12-31 09:00:00|21168.7|21152.7|21167.2|21151.2|21168.7|21152.7|21166.7|21150.7|0
1735635610000|2024-12-31 09:00:10|21167.9|21151.9|21164.4|21148.4|21167.9|21151.9|21164.4|21148.4|0
1735635620000|2024-12-31 09:00:20|21163.7|21147.7|21163.9|21147.9|21163.9|21147.9|21162.9|21146.9|0
1735635630000|2024-12-31 09:00:30|21164.2|21148.2|21163.2|21147.2|21164.2|21148.2|21162.4|21146.4|0
1735635640000|2024-12-31 09:00:40|21163.3|21147.3|21164.2|21148.2|21164.9|21148.9|21163.3|21147.3|0
1735635650000|2024-12-31 09:00:50|21164.1|21148.1|21169.4|21153.4|21169.4|21153.4|21164.1|21148.1|0
1735635660000|2024-12-31 09:01:00|21170.1|21154.1|21172.7|21156.7|21172.7|21156.7|21169.1|21153.1|0
1735635670000|2024-12-31 09:01:10|21174.1|21158.1|21174.6|21158.6|21174.6|21158.6|21173.2|21157.2|0
1735635680000|2024-12-31 09:01:20|21174.7|21158.7|21172.8|21156.8|21174.7|21158.7|21172.1|21156.1|0
1735635690000|2024-12-31 09:01:30|21173.1|21157.1|21172.8|21156.8|21173.2|21157.2|21172.4|21156.4|0
1735635700000|2024-12-31 09:01:40|21171.9|21155.9|21173.3|21157.3|21173.4|21157.4|21171.8|21155.8|0
1735635710000|2024-12-31 09:01:50|21173.9|21157.9|21173.6|21157.6|21174.9|21158.9|21173.6|21157.6|0
1735635720000|2024-12-31 09:02:00|21175.1|21159.1|21176.1|21160.1|21176.1|21160.1|21174.8|21158.8|0
1735635730000|2024-12-31 09:02:10|21175.9|21159.9|21175.6|21159.6|21176.2|21160.2|21175.6|21159.6|0
1735635740000|2024-12-31 09:02:20|21175.4|21159.4|21175.6|21159.6|21175.9|21159.9|21174.8|21158.8|0
1735635750000|2024-12-31 09:02:30|21175.8|21159.8|21180.4|21164.4|21180.4|21164.4|21174.8|21158.8|0
1735635760000|2024-12-31 09:02:40|21180.7|21164.7|21181.3|21165.3|21181.4|21165.4|21179.1|21163.1|0
1735635770000|2024-12-31 09:02:50|21180.9|21164.9|21180.1|21164.1|21180.9|21164.9|21179.3|21163.3|0
1735635780000|2024-12-31 09:03:00|21180.3|21164.3|21177.2|21161.2|21180.6|21164.6|21177.2|21161.2|0
1735635790000|2024-12-31 09:03:10|21176.7|21160.7|21176.4|21160.4|21177.3|21161.3|21176.4|21160.4|0
1735635800000|2024-12-31 09:03:20|21176.9|21160.9|21178.3|21162.3|21178.3|21162.3|21176.9|21160.9|0
1735635810000|2024-12-31 09:03:30|21178.1|21162.1|21178.8|21162.8|21179.1|21163.1|21177.8|21161.8|0
1735635820000|2024-12-31 09:03:40|21178.7|21162.7|21178.7|21162.7|21179.1|21163.1|21178.7|21162.7|0
1735635830000|2024-12-31 09:03:50|21178.8|21162.8|21177.7|21161.7|21178.8|21162.8|21177.7|21161.7|0
1735635840000|2024-12-31 09:04:00|21179.7|21163.7|21181.6|21165.6|21181.9|21165.9|21179.7|21163.7|0
1735635850000|2024-12-31 09:04:10|21181.3|21165.3|21179.3|21163.3|21182.4|21166.4|21179.2|21163.2|0
1735635860000|2024-12-31 09:04:20|21179.4|21163.4|21178.2|21162.2|21179.4|21163.4|21176.2|21160.2|0
1735635870000|2024-12-31 09:04:30|21178.4|21162.4|21177.6|21161.6|21179.3|21163.3|21177.6|21161.6|0
1735635880000|2024-12-31 09:04:40|21177.4|21161.4|21177.4|21161.4|21178.1|21162.1|21177.2|21161.2|0
1735635890000|2024-12-31 09:04:50|21176.8|21160.8|21175.2|21159.2|21177.6|21161.6|21175.2|21159.2|0
1735635900000|2024-12-31 09:05:00|21175.1|21159.1|21172.8|21156.8|21175.1|21159.1|21171.9|21155.9|0
1735635910000|2024-12-31 09:05:10|21172.3|21156.3|21174.3|21158.3|21174.3|21158.3|21172.3|21156.3|0
1735635920000|2024-12-31 09:05:20|21174.9|21158.9|21174.4|21158.4|21174.9|21158.9|21174.4|21158.4|0
1735635930000|2024-12-31 09:05:30|21173.3|21157.3|21174.3|21158.3|21174.7|21158.7|21172.3|21156.3|0
1735635940000|2024-12-31 09:05:40|21173.9|21157.9|21174.7|21158.7|21176.2|21160.2|21173.9|21157.9|0
1735635950000|2024-12-31 09:05:50|21174.6|21158.6|21175.9|21159.9|21176.6|21160.6|21174.6|21158.6|0
1735635960000|2024-12-31 09:06:00|21175.8|21159.8|21176.7|21160.7|21176.9|21160.9|21175.8|21159.8|0
1735635970000|2024-12-31 09:06:10|21176.6|21160.6|21172.9|21156.9|21177.8|21161.8|21172.9|21156.9|0
1735635980000|2024-12-31 09:06:20|21172.8|21156.8|21170.8|21154.8|21172.9|21156.9|21170.8|21154.8|0
1735635990000|2024-12-31 09:06:30|21171.7|21155.7|21173.6|21157.6|21173.7|21157.7|21171.7|21155.7|0
1735636000000|2024-12-31 09:06:40|21173.4|21157.4|21173.6|21157.6|21173.7|21157.7|21173.1|21157.1|0
1735636010000|2024-12-31 09:06:50|21173.4|21157.4|21174.8|21158.8|21174.8|21158.8|21173.4|21157.4|0
1735636020000|2024-12-31 09:07:00|21174.9|21158.9|21175.3|21159.3|21176.4|21160.4|21174.7|21158.7|0
1735636030000|2024-12-31 09:07:10|21175.6|21159.6|21175.7|21159.7|21176.8|21160.8|21175.4|21159.4|0
1735636040000|2024-12-31 09:07:20|21175.2|21159.2|21180.7|21164.7|21180.7|21164.7|21174.8|21158.8|0
1735636050000|2024-12-31 09:07:30|21180.4|21164.4|21181.3|21165.3|21181.9|21165.9|21180.4|21164.4|0
1735636060000|2024-12-31 09:07:40|21181.6|21165.6|21181.8|21165.8|21181.8|21165.8|21181.2|21165.2|0
1735636070000|2024-12-31 09:07:50|21182.2|21166.2|21182.4|21166.4|21182.6|21166.6|21182.2|21166.2|0
1735636080000|2024-12-31 09:08:00|21182.6|21166.6|21184.8|21168.8|21184.8|21168.8|21182.2|21166.2|0
1735636090000|2024-12-31 09:08:10|21185.2|21169.2|21186.2|21170.2|21186.2|21170.2|21184.7|21168.7|0
1735636100000|2024-12-31 09:08:20|21187.2|21171.2|21187.8|21171.8|21187.8|21171.8|21185.6|21169.6|0
1735636110000|2024-12-31 09:08:30|21190.1|21174.1|21189.7|21173.7|21191.1|21175.1|21189.4|21173.4|0
1735636120000|2024-12-31 09:08:40|21191.4|21175.4|21190.9|21174.9|21191.8|21175.8|21189.9|21173.9|0
1735636130000|2024-12-31 09:08:50|21190.8|21174.8|21191.9|21175.9|21191.9|21175.9|21190.2|21174.2|0
1735636140000|2024-12-31 09:09:00|21192.4|21176.4|21195.2|21179.2|21195.6|21179.6|21192.4|21176.4|0
1735636150000|2024-12-31 09:09:10|21194.8|21178.8|21196.6|21180.6|21196.6|21180.6|21194.8|21178.8|0
1735636160000|2024-12-31 09:09:20|21197.2|21181.2|21196.4|21180.4|21198.6|21182.6|21196.4|21180.4|0
1735636170000|2024-12-31 09:09:30|21197.4|21181.4|21200.4|21184.4|21200.4|21184.4|21197.2|21181.2|0
1735636180000|2024-12-31 09:09:40|21201.8|21185.8|21202.1|21186.1|21203.8|21187.8|21201.8|21185.8|0
1735636190000|2024-12-31 09:09:50|21204.3|21188.3|21200.8|21184.8|21205.1|21189.1|21200.8|21184.8|0
1735636200000|2024-12-31 09:10:00|21202.6|21186.6|21203.8|21187.8|21204.4|21188.4|21200.9|21184.9|0
1735636210000|2024-12-31 09:10:10|21203.6|21187.6|21203.3|21187.3|21203.8|21187.8|21203.1|21187.1|0
1735636220000|2024-12-31 09:10:20|21203.2|21187.2|21204.9|21188.9|21204.9|21188.9|21202.6|21186.6|0
1735636230000|2024-12-31 09:10:30|21205.7|21189.7|21207.6|21191.6|21207.6|21191.6|21205.7|21189.7|0
1735636240000|2024-12-31 09:10:40|21206.7|21190.7|21208.9|21192.9|21210.2|21194.2|21206.7|21190.7|0
1735636250000|2024-12-31 09:10:50|21207.1|21191.1|21208.4|21192.4|21208.6|21192.6|21206.1|21190.1|0
1735636260000|2024-12-31 09:11:00|21210.1|21194.1|21208.1|21192.1|21210.4|21194.4|21208.1|21192.1|0
1735636270000|2024-12-31 09:11:10|21205.9|21189.9|21206.7|21190.7|21206.7|21190.7|21205.4|21189.4|0
1735636280000|2024-12-31 09:11:20|21207.7|21191.7|21216.3|21200.3|21216.3|21200.3|21206.8|21190.8|0
1735636290000|2024-12-31 09:11:30|21216.8|21200.8|21214.6|21198.6|21217.2|21201.2|21214.6|21198.6|0
1735636300000|2024-12-31 09:11:40|21215.1|21199.1|21214.3|21198.3|21216.8|21200.8|21214.3|21198.3|0
1735636310000|2024-12-31 09:11:50|21214.4|21198.4|21217.1|21201.1|21217.1|21201.1|21213.9|21197.9|0
1735636320000|2024-12-31 09:12:00|21217.2|21201.2|21217.9|21201.9|21219.2|21203.2|21216.9|21200.9|0
1735636330000|2024-12-31 09:12:10|21217.8|21201.8|21219.1|21203.1|21219.1|21203.1|21217.8|21201.8|0
1735636340000|2024-12-31 09:12:20|21219.2|21203.2|21218.2|21202.2|21220.7|21204.7|21217.6|21201.6|0
1735636350000|2024-12-31 09:12:30|21219.1|21203.1|21215.7|21199.7|21219.1|21203.1|21215.7|21199.7|0
1735636360000|2024-12-31 09:12:40|21215.3|21199.3|21217.9|21201.9|21217.9|21201.9|21215.2|21199.2|0
1735636370000|2024-12-31 09:12:50|21217.7|21201.7|21218.1|21202.1|21218.1|21202.1|21216.7|21200.7|0
1735636380000|2024-12-31 09:13:00|21220.1|21204.1|21223.7|21207.7|21223.7|21207.7|21219.9|21203.9|0
1735636390000|2024-12-31 09:13:10|21223.4|21207.4|21226.6|21210.6|21226.6|21210.6|21223.4|21207.4|0
1735636400000|2024-12-31 09:13:20|21226.3|21210.3|21226.4|21210.4|21226.6|21210.6|21226.1|21210.1|0
1735636410000|2024-12-31 09:13:30|21224.8|21208.8|21223.6|21207.6|21224.9|21208.9|21223.6|21207.6|0
1735636420000|2024-12-31 09:13:40|21224.1|21208.1|21226.8|21210.8|21226.8|21210.8|21223.7|21207.7|0
1735636430000|2024-12-31 09:13:50|21230.6|21214.6|21230.7|21214.7|21231.8|21215.8|21230.6|21214.6|0
1735636440000|2024-12-31 09:14:00|21231.7|21215.7|21232.7|21216.7|21232.7|21216.7|21230.4|21214.4|0
1735636450000|2024-12-31 09:14:10|21232.4|21216.4|21232.1|21216.1|21232.9|21216.9|21232.1|21216.1|0
1735636460000|2024-12-31 09:14:20|21231.3|21215.3|21232.2|21216.2|21232.2|21216.2|21229.3|21213.3|0
1735636470000|2024-12-31 09:14:30|21232.1|21216.1|21234.9|21218.9|21234.9|21218.9|21232.1|21216.1|0
1735636480000|2024-12-31 09:14:40|21235.1|21219.1|21244.7|21228.7|21247.3|21231.3|21235.1|21219.1|0
1735636490000|2024-12-31 09:14:50|21244.1|21228.1|21248.9|21232.9|21248.9|21232.9|21244.1|21228.1|0
1735636500000|2024-12-31 09:15:00|21248.6|21232.6|21243.9|21227.9|21248.6|21232.6|21242.7|21226.7|0
1735636510000|2024-12-31 09:15:10|21243.6|21227.6|21244.7|21228.7|21244.7|21228.7|21242.9|21226.9|0
1735636520000|2024-12-31 09:15:20|21244.9|21228.9|21245.9|21229.9|21245.9|21229.9|21244.7|21228.7|0
1735636530000|2024-12-31 09:15:30|21246.6|21230.6|21246.6|21230.6|21248.7|21232.7|21246.2|21230.2|0
1735636540000|2024-12-31 09:15:40|21246.4|21230.4|21249.2|21233.2|21250.2|21234.2|21246.4|21230.4|0
1735636550000|2024-12-31 09:15:50|21248.8|21232.8|21247.6|21231.6|21248.9|21232.9|21247.6|21231.6|0
1735636560000|2024-12-31 09:16:00|21247.8|21231.8|21245.7|21229.7|21249.6|21233.6|21245.7|21229.7|0
1735636570000|2024-12-31 09:16:10|21243.9|21227.9|21241.3|21225.3|21244.3|21228.3|21240.9|21224.9|0
1735636580000|2024-12-31 09:16:20|21241.6|21225.6|21241.8|21225.8|21241.9|21225.9|21239.9|21223.9|0
1735636590000|2024-12-31 09:16:30|21242.9|21226.9|21243.7|21227.7|21244.9|21228.9|21242.8|21226.8|0
1735636600000|2024-12-31 09:16:40|21243.4|21227.4|21246.3|21230.3|21246.3|21230.3|21243.3|21227.3|0
1735636610000|2024-12-31 09:16:50|21245.9|21229.9|21246.1|21230.1|21246.4|21230.4|21244.8|21228.8|0
1735636620000|2024-12-31 09:17:00|21246.3|21230.3|21241.4|21225.4|21246.3|21230.3|21241.4|21225.4|0
1735636630000|2024-12-31 09:17:10|21242.6|21226.6|21242.1|21226.1|21242.8|21226.8|21241.4|21225.4|0
1735636640000|2024-12-31 09:17:20|21241.9|21225.9|21242.2|21226.2|21242.2|21226.2|21240.6|21224.6|0
1735636650000|2024-12-31 09:17:30|21242.8|21226.8|21240.9|21224.9|21243.1|21227.1|21240.9|21224.9|0
1735636660000|2024-12-31 09:17:40|21241.1|21225.1|21240.4|21224.4|21241.9|21225.9|21240.4|21224.4|0
1735636670000|2024-12-31 09:17:50|21240.8|21224.8|21240.6|21224.6|21240.8|21224.8|21240.4|21224.4|0
1735636680000|2024-12-31 09:18:00|21240.8|21224.8|21242.7|21226.7|21244.7|21228.7|21240.8|21224.8|0
1735636690000|2024-12-31 09:18:10|21241.6|21225.6|21241.7|21225.7|21241.9|21225.9|21241.4|21225.4|0
1735636700000|2024-12-31 09:18:20|21241.3|21225.3|21241.9|21225.9|21242.1|21226.1|21240.8|21224.8|0
1735636710000|2024-12-31 09:18:30|21240.1|21224.1|21240.6|21224.6|21241.3|21225.3|21239.6|21223.6|0
1735636720000|2024-12-31 09:18:40|21240.2|21224.2|21240.8|21224.8|21240.8|21224.8|21240.2|21224.2|0
1735636730000|2024-12-31 09:18:50|21240.7|21224.7|21242.2|21226.2|21242.4|21226.4|21240.6|21224.6|0
1735636740000|2024-12-31 09:19:00|21242.3|21226.3|21243.1|21227.1|21243.1|21227.1|21241.2|21225.2|0
1735636750000|2024-12-31 09:19:10|21243.7|21227.7|21242.8|21226.8|21243.8|21227.8|21242.7|21226.7|0
1735636760000|2024-12-31 09:19:20|21241.9|21225.9|21242.6|21226.6|21242.9|21226.9|21241.9|21225.9|0
1735636770000|2024-12-31 09:19:30|21242.3|21226.3|21245.2|21229.2|21245.9|21229.9|21242.2|21226.2|0
1735636780000|2024-12-31 09:19:40|21244.9|21228.9|21243.6|21227.6|21244.9|21228.9|21243.6|21227.6|0
1735636790000|2024-12-31 09:19:50|21242.8|21226.8|21243.9|21227.9|21244.2|21228.2|21242.7|21226.7|0
1735636800000|2024-12-31 09:20:00|21244.1|21228.1|21243.1|21227.1|21244.1|21228.1|21240.7|21224.7|0
1735636810000|2024-12-31 09:20:10|21243.2|21227.2|21247.8|21231.8|21248.3|21232.3|21243.2|21227.2|0
1735636820000|2024-12-31 09:20:20|21248.2|21232.2|21248.4|21232.4|21249.7|21233.7|21247.6|21231.6|0
1735636830000|2024-12-31 09:20:30|21249.1|21233.1|21249.7|21233.7|21249.7|21233.7|21248.2|21232.2|0
1735636840000|2024-12-31 09:20:40|21249.4|21233.4|21249.8|21233.8|21249.9|21233.9|21249.4|21233.4|0
1735636850000|2024-12-31 09:20:50|21250.8|21234.8|21255.1|21239.1|21255.3|21239.3|21250.8|21234.8|0
1735636860000|2024-12-31 09:21:00|21255.7|21239.7|21252.3|21236.3|21255.7|21239.7|21252.3|21236.3|0
1735636870000|2024-12-31 09:21:10|21251.1|21235.1|21250.4|21234.4|21252.3|21236.3|21248.8|21232.8|0
1735636880000|2024-12-31 09:21:20|21250.3|21234.3|21250.6|21234.6|21250.8|21234.8|21250.3|21234.3|0
1735636890000|2024-12-31 09:21:30|21250.3|21234.3|21252.4|21236.4|21252.4|21236.4|21250.3|21234.3|0
1735636900000|2024-12-31 09:21:40|21252.2|21236.2|21252.9|21236.9|21252.9|21236.9|21251.6|21235.6|0
1735636910000|2024-12-31 09:21:50|21252.8|21236.8|21255.2|21239.2|21255.2|21239.2|21252.8|21236.8|0
1735636920000|2024-12-31 09:22:00|21255.1|21239.1|21257.4|21241.4|21257.4|21241.4|21255.1|21239.1|0
1735636930000|2024-12-31 09:22:10|21257.2|21241.2|21252.8|21236.8|21257.3|21241.3|21252.8|21236.8|0
1735636940000|2024-12-31 09:22:20|21252.9|21236.9|21251.3|21235.3|21252.9|21236.9|21251.3|21235.3|0
1735636950000|2024-12-31 09:22:30|21251.2|21235.2|21252.9|21236.9|21253.2|21237.2|21251.2|21235.2|0
1735636960000|2024-12-31 09:22:40|21253.4|21237.4|21255.6|21239.6|21255.6|21239.6|21252.9|21236.9|0
1735636970000|2024-12-31 09:22:50|21257.1|21241.1|21256.9|21240.9|21257.1|21241.1|21255.4|21239.4|0
1735636980000|2024-12-31 09:23:00|21257.9|21241.9|21256.3|21240.3|21257.9|21241.9|21255.6|21239.6|0
1735636990000|2024-12-31 09:23:10|21256.2|21240.2|21256.1|21240.1|21256.3|21240.3|21255.4|21239.4|0
1735637000000|2024-12-31 09:23:20|21255.9|21239.9|21255.2|21239.2|21256.4|21240.4|21254.9|21238.9|0
1735637010000|2024-12-31 09:23:30|21254.9|21238.9|21254.4|21238.4|21254.9|21238.9|21254.3|21238.3|0
1735637020000|2024-12-31 09:23:40|21254.7|21238.7|21258.7|21242.7|21258.7|21242.7|21254.7|21238.7|0
1735637030000|2024-12-31 09:23:50|21259.6|21243.6|21258.6|21242.6|21259.6|21243.6|21258.1|21242.1|0
1735637040000|2024-12-31 09:24:00|21258.9|21242.9|21259.6|21243.6|21260.1|21244.1|21258.7|21242.7|0
1735637050000|2024-12-31 09:24:10|21260.1|21244.1|21258.9|21242.9|21260.1|21244.1|21258.9|21242.9|0
1735637060000|2024-12-31 09:24:20|21258.8|21242.8|21260.1|21244.1|21260.1|21244.1|21258.7|21242.7|0
1735637070000|2024-12-31 09:24:30|21260.2|21244.2|21269.8|21253.8|21270.1|21254.1|21260.2|21244.2|0
1735637080000|2024-12-31 09:24:40|21267.4|21251.4|21269.2|21253.2|21270.6|21254.6|21266.7|21250.7|0
1735637090000|2024-12-31 09:24:50|21269.4|21253.4|21268.2|21252.2|21269.9|21253.9|21268.2|21252.2|0
1735637100000|2024-12-31 09:25:00|21267.6|21251.6|21268.8|21252.8|21269.4|21253.4|21267.6|21251.6|0
1735637110000|2024-12-31 09:25:10|21268.9|21252.9|21268.8|21252.8|21268.9|21252.9|21267.6|21251.6|0
1735637120000|2024-12-31 09:25:20|21269.8|21253.8|21270.9|21254.9|21272.2|21256.2|21268.9|21252.9|0
1735637130000|2024-12-31 09:25:30|21270.7|21254.7|21268.2|21252.2|21270.7|21254.7|21268.2|21252.2|0
1735637140000|2024-12-31 09:25:40|21268.6|21252.6|21268.1|21252.1|21268.6|21252.6|21266.1|21250.1|0
1735637150000|2024-12-31 09:25:50|21267.9|21251.9|21271.4|21255.4|21271.9|21255.9|21266.2|21250.2|0
1735637160000|2024-12-31 09:26:00|21270.9|21254.9|21269.7|21253.7|21271.4|21255.4|21268.8|21252.8|0
1735637170000|2024-12-31 09:26:10|21270.3|21254.3|21271.2|21255.2|21271.2|21255.2|21270.1|21254.1|0
1735637180000|2024-12-31 09:26:20|21270.4|21254.4|21271.9|21255.9|21271.9|21255.9|21270.4|21254.4|0
1735637190000|2024-12-31 09:26:30|21271.7|21255.7|21275.7|21259.7|21275.7|21259.7|21271.7|21255.7|0
1735637200000|2024-12-31 09:26:40|21276.2|21260.2|21276.9|21260.9|21277.2|21261.2|21276.2|21260.2|0
1735637210000|2024-12-31 09:26:50|21276.7|21260.7|21276.2|21260.2|21277.3|21261.3|21276.2|21260.2|0
1735637220000|2024-12-31 09:27:00|21276.1|21260.1|21278.2|21262.2|21278.2|21262.2|21274.4|21258.4|0
1735637230000|2024-12-31 09:27:10|21278.4|21262.4|21278.2|21262.2|21278.9|21262.9|21278.1|21262.1|0
1735637240000|2024-12-31 09:27:20|21278.3|21262.3|21280.2|21264.2|21280.2|21264.2|21277.9|21261.9|0
1735637250000|2024-12-31 09:27:30|21280.7|21264.7|21278.8|21262.8|21280.9|21264.9|21278.8|21262.8|0
1735637260000|2024-12-31 09:27:40|21277.8|21261.8|21274.4|21258.4|21277.8|21261.8|21274.3|21258.3|0
1735637270000|2024-12-31 09:27:50|21275.3|21259.3|21277.7|21261.7|21277.7|21261.7|21275.3|21259.3|0
1735637280000|2024-12-31 09:28:00|21277.8|21261.8|21276.1|21260.1|21278.6|21262.6|21275.9|21259.9|0
1735637290000|2024-12-31 09:28:10|21275.9|21259.9|21273.2|21257.2|21276.1|21260.1|21273.2|21257.2|0
1735637300000|2024-12-31 09:28:20|21274.2|21258.2|21275.9|21259.9|21275.9|21259.9|21273.8|21257.8|0
1735637310000|2024-12-31 09:28:30|21275.7|21259.7|21275.6|21259.6|21276.6|21260.6|21275.2|21259.2|0
1735637320000|2024-12-31 09:28:40|21275.9|21259.9|21274.3|21258.3|21275.9|21259.9|21273.4|21257.4|0
1735637330000|2024-12-31 09:28:50|21274.8|21258.8|21276.2|21260.2|21276.4|21260.4|21274.6|21258.6|0
1735637340000|2024-12-31 09:29:00|21275.4|21259.4|21275.4|21259.4|21275.4|21259.4|21274.3|21258.3|0
1735637350000|2024-12-31 09:29:10|21276.6|21260.6|21277.8|21261.8|21277.8|21261.8|21276.6|21260.6|0
1735637360000|2024-12-31 09:29:20|21277.6|21261.6|21278.3|21262.3|21278.4|21262.4|21277.6|21261.6|0
1735637370000|2024-12-31 09:29:30|21277.7|21261.7|21275.9|21259.9|21277.9|21261.9|21275.4|21259.4|0
1735637380000|2024-12-31 09:29:40|21275.7|21259.7|21276.6|21260.6|21276.6|21260.6|21275.7|21259.7|0
1735637390000|2024-12-31 09:29:50|21275.9|21259.9|21274.8|21258.8|21275.9|21259.9|21274.8|21258.8|0
1735637400000|2024-12-31 09:30:00|21274.7|21258.7|21274.7|21258.7|21276.2|21260.2|21274.7|21258.7|0
1735637410000|2024-12-31 09:30:10|21275.1|21259.1|21272.8|21256.8|21276.1|21260.1|21272.8|21256.8|0
1735637420000|2024-12-31 09:30:20|21273.3|21257.3|21274.8|21258.8|21275.1|21259.1|21273.1|21257.1|0
1735637430000|2024-12-31 09:30:30|21274.7|21258.7|21273.7|21257.7|21275.7|21259.7|21273.7|21257.7|0
1735637440000|2024-12-31 09:30:40|21273.9|21257.9|21271.6|21255.6|21273.9|21257.9|21271.1|21255.1|0
1735637450000|2024-12-31 09:30:50|21272.2|21256.2|21272.8|21256.8|21274.7|21258.7|21272.2|21256.2|0
1735637460000|2024-12-31 09:31:00|21272.9|21256.9|21271.2|21255.2|21273.3|21257.3|21271.2|21255.2|0
1735637470000|2024-12-31 09:31:10|21271.4|21255.4|21272.7|21256.7|21273.2|21257.2|21271.4|21255.4|0
1735637480000|2024-12-31 09:31:20|21273.1|21257.1|21267.8|21251.8|21273.1|21257.1|21267.8|21251.8|0
1735637490000|2024-12-31 09:31:30|21268.2|21252.2|21270.8|21254.8|21270.8|21254.8|21268.1|21252.1|0
1735637500000|2024-12-31 09:31:40|21271.9|21255.9|21272.4|21256.4|21272.4|21256.4|21271.8|21255.8|0
1735637510000|2024-12-31 09:31:50|21272.2|21256.2|21271.7|21255.7|21272.2|21256.2|21271.1|21255.1|0
1735637520000|2024-12-31 09:32:00|21271.2|21255.2|21271.4|21255.4|21271.6|21255.6|21270.9|21254.9|0
1735637530000|2024-12-31 09:32:10|21272.4|21256.4|21272.2|21256.2|21272.4|21256.4|21272.2|21256.2|0
1735637540000|2024-12-31 09:32:20|21272.4|21256.4|21273.6|21257.6|21273.7|21257.7|21272.4|21256.4|0
1735637550000|2024-12-31 09:32:30|21273.8|21257.8|21273.9|21257.9|21273.9|21257.9|21271.9|21255.9|0
1735637560000|2024-12-31 09:32:40|21274.1|21258.1|21269.2|21253.2|21274.8|21258.8|21269.2|21253.2|0
1735637570000|2024-12-31 09:32:50|21269.7|21253.7|21271.4|21255.4|21271.6|21255.6|21269.7|21253.7|0
1735637580000|2024-12-31 09:33:00|21271.6|21255.6|21271.4|21255.4|21272.2|21256.2|21270.9|21254.9|0
1735637590000|2024-12-31 09:33:10|21271.2|21255.2|21271.3|21255.3|21272.1|21256.1|21271.2|21255.2|0
1735637600000|2024-12-31 09:33:20|21271.8|21255.8|21271.1|21255.1|21271.8|21255.8|21270.9|21254.9|0
1735637610000|2024-12-31 09:33:30|21270.6|21254.6|21268.1|21252.1|21270.6|21254.6|21268.1|21252.1|0
1735637620000|2024-12-31 09:33:40|21267.9|21251.9|21268.1|21252.1|21268.2|21252.2|21267.6|21251.6|0
1735637630000|2024-12-31 09:33:50|21267.9|21251.9|21265.1|21249.1|21267.9|21251.9|21265.1|21249.1|0
1735637640000|2024-12-31 09:34:00|21265.4|21249.4|21265.2|21249.2|21265.8|21249.8|21264.8|21248.8|0
1735637650000|2024-12-31 09:34:10|21265.3|21249.3|21266.1|21250.1|21266.6|21250.6|21265.3|21249.3|0
1735637660000|2024-12-31 09:34:20|21265.9|21249.9|21265.6|21249.6|21265.9|21249.9|21265.2|21249.2|0
1735637670000|2024-12-31 09:34:30|21265.7|21249.7|21263.9|21247.9|21265.7|21249.7|21263.9|21247.9|0
1735637680000|2024-12-31 09:34:40|21264.1|21248.1|21263.6|21247.6|21264.7|21248.7|21263.6|21247.6|0
1735637690000|2024-12-31 09:34:50|21263.3|21247.3|21264.8|21248.8|21264.9|21248.9|21263.2|21247.2|0
1735637700000|2024-12-31 09:35:00|21265.2|21249.2|21263.4|21247.4|21266.4|21250.4|21263.4|21247.4|0
1735637710000|2024-12-31 09:35:10|21263.3|21247.3|21262.2|21246.2|21263.4|21247.4|21262.2|21246.2|0
1735637720000|2024-12-31 09:35:20|21262.1|21246.1|21260.3|21244.3|21262.1|21246.1|21260.3|21244.3|0
1735637730000|2024-12-31 09:35:30|21260.6|21244.6|21258.1|21242.1|21260.6|21244.6|21257.2|21241.2|0
1735637740000|2024-12-31 09:35:40|21257.6|21241.6|21257.2|21241.2|21257.7|21241.7|21256.9|21240.9|0
1735637750000|2024-12-31 09:35:50|21257.1|21241.1|21257.2|21241.2|21257.2|21241.2|21256.8|21240.8|0
1735637760000|2024-12-31 09:36:00|21257.9|21241.9|21261.9|21245.9|21262.4|21246.4|21257.9|21241.9|0
1735637770000|2024-12-31 09:36:10|21262.1|21246.1|21262.7|21246.7|21263.3|21247.3|21261.9|21245.9|0
1735637780000|2024-12-31 09:36:20|21263.2|21247.2|21263.2|21247.2|21263.8|21247.8|21263.2|21247.2|0
1735637790000|2024-12-31 09:36:30|21263.6|21247.6|21266.4|21250.4|21266.7|21250.7|21263.6|21247.6|0
1735637800000|2024-12-31 09:36:40|21267.3|21251.3|21270.1|21254.1|21271.9|21255.9|21267.3|21251.3|0
1735637810000|2024-12-31 09:36:50|21270.3|21254.3|21268.6|21252.6|21270.3|21254.3|21268.4|21252.4|0
1735637820000|2024-12-31 09:37:00|21266.9|21250.9|21267.6|21251.6|21267.7|21251.7|21266.4|21250.4|0
1735637830000|2024-12-31 09:37:10|21267.7|21251.7|21268.4|21252.4|21268.4|21252.4|21267.7|21251.7|0
1735637840000|2024-12-31 09:37:20|21268.2|21252.2|21272.1|21256.1|21272.1|21256.1|21268.2|21252.2|0
1735637850000|2024-12-31 09:37:30|21272.8|21256.8|21272.9|21256.9|21273.8|21257.8|21272.2|21256.2|0
1735637860000|2024-12-31 09:37:40|21272.6|21256.6|21274.4|21258.4|21274.4|21258.4|21272.6|21256.6|0
1735637870000|2024-12-31 09:37:50|21275.2|21259.2|21274.7|21258.7|21275.2|21259.2|21273.7|21257.7|0
1735637880000|2024-12-31 09:38:00|21274.9|21258.9|21275.4|21259.4|21275.6|21259.6|21274.4|21258.4|0
1735637890000|2024-12-31 09:38:10|21275.3|21259.3|21275.1|21259.1|21275.9|21259.9|21275.1|21259.1|0
1735637900000|2024-12-31 09:38:20|21275.6|21259.6|21275.4|21259.4|21278.1|21262.1|21275.4|21259.4|0
1735637910000|2024-12-31 09:38:30|21275.6|21259.6|21274.9|21258.9|21275.7|21259.7|21274.9|21258.9|0
1735637920000|2024-12-31 09:38:40|21275.3|21259.3|21277.9|21261.9|21277.9|21261.9|21275.3|21259.3|0
1735637930000|2024-12-31 09:38:50|21277.8|21261.8|21279.8|21263.8|21279.8|21263.8|21277.8|21261.8|0
1735637940000|2024-12-31 09:39:00|21279.3|21263.3|21278.3|21262.3|21279.6|21263.6|21276.3|21260.3|0
1735637950000|2024-12-31 09:39:10|21278.2|21262.2|21277.4|21261.4|21278.9|21262.9|21276.9|21260.9|0
1735637960000|2024-12-31 09:39:20|21280.2|21264.2|21276.3|21260.3|21280.2|21264.2|21276.3|21260.3|0
1735637970000|2024-12-31 09:39:30|21276.6|21260.6|21274.8|21258.8|21277.2|21261.2|21274.8|21258.8|0
1735637980000|2024-12-31 09:39:40|21274.6|21258.6|21274.1|21258.1|21274.6|21258.6|21274.1|21258.1|0
1735637990000|2024-12-31 09:39:50|21274.6|21258.6|21274.4|21258.4|21274.6|21258.6|21274.1|21258.1|0
1735638000000|2024-12-31 09:40:00|21274.2|21258.2|21270.9|21254.9|21274.6|21258.6|21270.3|21254.3|0
1735638010000|2024-12-31 09:40:10|21271.1|21255.1|21274.2|21258.2|21274.2|21258.2|21271.1|21255.1|0
1735638020000|2024-12-31 09:40:20|21273.7|21257.7|21275.2|21259.2|21275.8|21259.8|21273.3|21257.3|0
1735638030000|2024-12-31 09:40:30|21276.2|21260.2|21276.8|21260.8|21276.9|21260.9|21276.2|21260.2|0
1735638040000|2024-12-31 09:40:40|21276.6|21260.6|21277.4|21261.4|21277.7|21261.7|21276.4|21260.4|0
1735638050000|2024-12-31 09:40:50|21276.9|21260.9|21274.6|21258.6|21276.9|21260.9|21274.4|21258.4|0
1735638060000|2024-12-31 09:41:00|21274.8|21258.8|21277.7|21261.7|21277.7|21261.7|21274.7|21258.7|0
1735638070000|2024-12-31 09:41:10|21277.9|21261.9|21285.1|21269.1|21285.7|21269.7|21277.9|21261.9|0
1735638080000|2024-12-31 09:41:20|21281.9|21265.9|21281.6|21265.6|21282.2|21266.2|21279.3|21263.3|0
1735638090000|2024-12-31 09:41:30|21283.2|21267.2|21284.3|21268.3|21285.8|21269.8|21283.2|21267.2|0
1735638100000|2024-12-31 09:41:40|21285.3|21269.3|21286.1|21270.1|21286.9|21270.9|21284.7|21268.7|0
1735638110000|2024-12-31 09:41:50|21286.9|21270.9|21286.4|21270.4|21287.3|21271.3|21286.4|21270.4|0
1735638120000|2024-12-31 09:42:00|21286.3|21270.3|21283.3|21267.3|21286.3|21270.3|21283.3|21267.3|0
1735638130000|2024-12-31 09:42:10|21283.9|21267.9|21284.7|21268.7|21284.9|21268.9|21283.8|21267.8|0
1735638140000|2024-12-31 09:42:20|21284.4|21268.4|21282.4|21266.4|21284.8|21268.8|21282.3|21266.3|0
1735638150000|2024-12-31 09:42:30|21282.1|21266.1|21282.7|21266.7|21282.8|21266.8|21282.1|21266.1|0
1735638160000|2024-12-31 09:42:40|21282.6|21266.6|21280.2|21264.2|21282.8|21266.8|21279.8|21263.8|0
1735638170000|2024-12-31 09:42:50|21280.7|21264.7|21282.3|21266.3|21282.3|21266.3|21280.6|21264.6|0
1735638180000|2024-12-31 09:43:00|21281.9|21265.9|21282.8|21266.8|21282.8|21266.8|21280.2|21264.2|0
1735638190000|2024-12-31 09:43:10|21282.4|21266.4|21281.6|21265.6|21282.9|21266.9|21280.1|21264.1|0
1735638200000|2024-12-31 09:43:20|21281.4|21265.4|21284.3|21268.3|21284.4|21268.4|21280.6|21264.6|0
1735638210000|2024-12-31 09:43:30|21284.4|21268.4|21283.8|21267.8|21285.6|21269.6|21283.7|21267.7|0
1735638220000|2024-12-31 09:43:40|21283.6|21267.6|21284.3|21268.3|21284.3|21268.3|21282.9|21266.9|0
1735638230000|2024-12-31 09:43:50|21284.4|21268.4|21285.4|21269.4|21285.4|21269.4|21283.4|21267.4|0
1735638240000|2024-12-31 09:44:00|21285.2|21269.2|21287.3|21271.3|21287.3|21271.3|21285.2|21269.2|0
1735638250000|2024-12-31 09:44:10|21286.8|21270.8|21288.6|21272.6|21288.6|21272.6|21286.8|21270.8|0
1735638260000|2024-12-31 09:44:20|21288.4|21272.4|21288.7|21272.7|21288.9|21272.9|21288.2|21272.2|0
1735638270000|2024-12-31 09:44:30|21288.2|21272.2|21289.9|21273.9|21290.2|21274.2|21288.2|21272.2|0
1735638280000|2024-12-31 09:44:40|21290.1|21274.1|21292.2|21276.2|21292.2|21276.2|21290.1|21274.1|0
1735638290000|2024-12-31 09:44:50|21293.1|21277.1|21290.8|21274.8|21293.6|21277.6|21290.7|21274.7|0
1735638300000|2024-12-31 09:45:00|21290.3|21274.3|21290.2|21274.2|21290.3|21274.3|21287.4|21271.4|0
1735638310000|2024-12-31 09:45:10|21289.9|21273.9|21289.6|21273.6|21290.4|21274.4|21289.6|21273.6|0
1735638320000|2024-12-31 09:45:20|21289.7|21273.7|21290.8|21274.8|21290.8|21274.8|21289.6|21273.6|0
1735638330000|2024-12-31 09:45:30|21290.9|21274.9|21289.6|21273.6|21290.9|21274.9|21289.6|21273.6|0
1735638340000|2024-12-31 09:45:40|21289.4|21273.4|21288.9|21272.9|21289.7|21273.7|21288.8|21272.8|0
1735638350000|2024-12-31 09:45:50|21289.2|21273.2|21290.7|21274.7|21290.9|21274.9|21289.1|21273.1|0
1735638360000|2024-12-31 09:46:00|21290.9|21274.9|21288.8|21272.8|21290.9|21274.9|21288.8|21272.8|0
1735638370000|2024-12-31 09:46:10|21288.7|21272.7|21290.9|21274.9|21291.7|21275.7|21288.7|21272.7|0
1735638380000|2024-12-31 09:46:20|21291.1|21275.1|21289.7|21273.7|21291.1|21275.1|21289.2|21273.2|0
1735638390000|2024-12-31 09:46:30|21289.2|21273.2|21286.9|21270.9|21289.4|21273.4|21286.9|21270.9|0
1735638400000|2024-12-31 09:46:40|21286.8|21270.8|21287.2|21271.2|21287.7|21271.7|21286.8|21270.8|0
1735638410000|2024-12-31 09:46:50|21287.4|21271.4|21291.6|21275.6|21291.6|21275.6|21286.7|21270.7|0
1735638420000|2024-12-31 09:47:00|21291.7|21275.7|21292.2|21276.2|21293.2|21277.2|21290.2|21274.2|0
1735638430000|2024-12-31 09:47:10|21292.3|21276.3|21292.2|21276.2|21292.6|21276.6|21292.2|21276.2|0
1735638440000|2024-12-31 09:47:20|21293.4|21277.4|21290.2|21274.2|21293.4|21277.4|21290.2|21274.2|0
1735638450000|2024-12-31 09:47:30|21290.1|21274.1|21288.6|21272.6|21290.1|21274.1|21287.9|21271.9|0
1735638460000|2024-12-31 09:47:40|21289.2|21273.2|21289.1|21273.1|21289.3|21273.3|21289.1|21273.1|0
1735638470000|2024-12-31 09:47:50|21289.3|21273.3|21290.4|21274.4|21290.7|21274.7|21289.2|21273.2|0
1735638480000|2024-12-31 09:48:00|21290.3|21274.3|21290.3|21274.3|21290.7|21274.7|21290.3|21274.3|0
1735638490000|2024-12-31 09:48:10|21290.2|21274.2|21287.7|21271.7|21290.2|21274.2|21287.7|21271.7|0
1735638500000|2024-12-31 09:48:20|21287.4|21271.4|21288.2|21272.2|21288.2|21272.2|21287.3|21271.3|0
1735638510000|2024-12-31 09:48:30|21288.1|21272.1|21289.9|21273.9|21289.9|21273.9|21288.1|21272.1|0
1735638520000|2024-12-31 09:48:40|21289.8|21273.8|21289.6|21273.6|21289.8|21273.8|21289.4|21273.4|0
1735638530000|2024-12-31 09:48:50|21289.9|21273.9|21289.2|21273.2|21290.6|21274.6|21288.9|21272.9|0
1735638540000|2024-12-31 09:49:00|21289.1|21273.1|21286.4|21270.4|21289.9|21273.9|21286.4|21270.4|0
1735638550000|2024-12-31 09:49:10|21284.4|21268.4|21283.7|21267.7|21284.4|21268.4|21281.2|21265.2|0
1735638560000|2024-12-31 09:49:20|21284.1|21268.1|21285.8|21269.8|21286.1|21270.1|21284.1|21268.1|0
1735638570000|2024-12-31 09:49:30|21286.1|21270.1|21286.7|21270.7|21287.2|21271.2|21285.9|21269.9|0
1735638580000|2024-12-31 09:49:40|21286.3|21270.3|21286.1|21270.1|21286.7|21270.7|21286.1|21270.1|0
1735638590000|2024-12-31 09:49:50|21287.3|21271.3|21285.4|21269.4|21287.7|21271.7|21285.1|21269.1|0
1735638600000|2024-12-31 09:50:00|21284.7|21268.7|21283.7|21267.7|21285.4|21269.4|21283.4|21267.4|0
1735638610000|2024-12-31 09:50:10|21282.9|21266.9|21282.6|21266.6|21284.4|21268.4|21282.6|21266.6|0
1735638620000|2024-12-31 09:50:20|21282.7|21266.7|21283.4|21267.4|21283.4|21267.4|21281.8|21265.8|0
1735638630000|2024-12-31 09:50:30|21283.2|21267.2|21283.2|21267.2|21283.2|21267.2|21282.3|21266.3|0
1735638640000|2024-12-31 09:50:40|21282.9|21266.9|21283.8|21267.8|21284.4|21268.4|21282.9|21266.9|0
1735638650000|2024-12-31 09:50:50|21283.3|21267.3|21286.1|21270.1|21286.3|21270.3|21283.3|21267.3|0
1735638660000|2024-12-31 09:51:00|21285.8|21269.8|21284.7|21268.7|21285.8|21269.8|21283.2|21267.2|0
1735638670000|2024-12-31 09:51:10|21285.1|21269.1|21284.6|21268.6|21285.2|21269.2|21284.4|21268.4|0
1735638680000|2024-12-31 09:51:20|21284.7|21268.7|21283.2|21267.2|21285.1|21269.1|21283.2|21267.2|0
1735638690000|2024-12-31 09:51:30|21281.6|21265.6|21280.8|21264.8|21281.6|21265.6|21280.7|21264.7|0
1735638700000|2024-12-31 09:51:40|21281.3|21265.3|21276.7|21260.7|21281.3|21265.3|21276.7|21260.7|0
1735638710000|2024-12-31 09:51:50|21277.1|21261.1|21275.6|21259.6|21277.1|21261.1|21274.4|21258.4|0
1735638720000|2024-12-31 09:52:00|21275.4|21259.4|21275.6|21259.6|21277.6|21261.6|21275.4|21259.4|0
1735638730000|2024-12-31 09:52:10|21276.1|21260.1|21275.6|21259.6|21276.1|21260.1|21274.4|21258.4|0
1735638740000|2024-12-31 09:52:20|21277.6|21261.6|21278.7|21262.7|21278.8|21262.8|21277.6|21261.6|0
1735638750000|2024-12-31 09:52:30|21278.9|21262.9|21278.7|21262.7|21279.2|21263.2|21278.1|21262.1|0
1735638760000|2024-12-31 09:52:40|21278.2|21262.2|21277.1|21261.1|21279.2|21263.2|21276.6|21260.6|0
1735638770000|2024-12-31 09:52:50|21276.9|21260.9|21276.2|21260.2|21276.9|21260.9|21274.4|21258.4|0
1735638780000|2024-12-31 09:53:00|21275.7|21259.7|21274.3|21258.3|21275.7|21259.7|21272.4|21256.4|0
1735638790000|2024-12-31 09:53:10|21272.6|21256.6|21274.1|21258.1|21274.1|21258.1|21271.6|21255.6|0
1735638800000|2024-12-31 09:53:20|21274.9|21258.9|21276.6|21260.6|21276.6|21260.6|21274.7|21258.7|0
1735638810000|2024-12-31 09:53:30|21276.7|21260.7|21276.1|21260.1|21277.2|21261.2|21275.9|21259.9|0
1735638820000|2024-12-31 09:53:40|21276.6|21260.6|21276.7|21260.7|21276.7|21260.7|21275.9|21259.9|0
1735638830000|2024-12-31 09:53:50|21276.3|21260.3|21277.2|21261.2|21277.2|21261.2|21275.9|21259.9|0
1735638840000|2024-12-31 09:54:00|21277.4|21261.4|21277.4|21261.4|21277.7|21261.7|21277.2|21261.2|0
1735638850000|2024-12-31 09:54:10|21277.6|21261.6|21275.8|21259.8|21277.7|21261.7|21275.7|21259.7|0
1735638860000|2024-12-31 09:54:20|21275.7|21259.7|21275.1|21259.1|21276.1|21260.1|21274.9|21258.9|0
1735638870000|2024-12-31 09:54:30|21275.8|21259.8|21277.6|21261.6|21277.6|21261.6|21275.8|21259.8|0
1735638880000|2024-12-31 09:54:40|21277.7|21261.7|21279.2|21263.2|21279.2|21263.2|21277.7|21261.7|0
1735638890000|2024-12-31 09:54:50|21278.6|21262.6|21280.8|21264.8|21280.8|21264.8|21278.1|21262.1|0
1735638900000|2024-12-31 09:55:00|21281.4|21265.4|21281.8|21265.8|21281.8|21265.8|21281.2|21265.2|0
1735638910000|2024-12-31 09:55:10|21281.7|21265.7|21279.1|21263.1|21281.8|21265.8|21278.6|21262.6|0
1735638920000|2024-12-31 09:55:20|21279.2|21263.2|21278.7|21262.7|21279.2|21263.2|21278.7|21262.7|0
1735638930000|2024-12-31 09:55:30|21278.9|21262.9|21278.9|21262.9|21278.9|21262.9|21278.4|21262.4|0
1735638940000|2024-12-31 09:55:40|21278.8|21262.8|21277.2|21261.2|21278.8|21262.8|21276.7|21260.7|0
1735638950000|2024-12-31 09:55:50|21276.8|21260.8|21278.9|21262.9|21279.2|21263.2|21276.8|21260.8|0
1735638960000|2024-12-31 09:56:00|21278.8|21262.8|21278.4|21262.4|21278.8|21262.8|21277.9|21261.9|0
1735638970000|2024-12-31 09:56:10|21278.3|21262.3|21278.1|21262.1|21278.3|21262.3|21276.9|21260.9|0
1735638980000|2024-12-31 09:56:20|21278.2|21262.2|21279.7|21263.7|21279.9|21263.9|21278.2|21262.2|0
1735638990000|2024-12-31 09:56:30|21279.8|21263.8|21279.2|21263.2|21280.1|21264.1|21279.2|21263.2|0
1735639000000|2024-12-31 09:56:40|21279.1|21263.1|21281.4|21265.4|21281.4|21265.4|21279.1|21263.1|0
1735639010000|2024-12-31 09:56:50|21280.2|21264.2|21280.6|21264.6|21280.9|21264.9|21280.2|21264.2|0
1735639020000|2024-12-31 09:57:00|21280.4|21264.4|21278.3|21262.3|21280.6|21264.6|21277.8|21261.8|0
1735639030000|2024-12-31 09:57:10|21278.8|21262.8|21278.7|21262.7|21279.7|21263.7|21278.7|21262.7|0
1735639040000|2024-12-31 09:57:20|21278.9|21262.9|21278.1|21262.1|21279.1|21263.1|21278.1|21262.1|0
1735639050000|2024-12-31 09:57:30|21277.8|21261.8|21280.2|21264.2|21280.2|21264.2|21277.7|21261.7|0
1735639060000|2024-12-31 09:57:40|21280.4|21264.4|21280.7|21264.7|21281.4|21265.4|21279.7|21263.7|0
1735639070000|2024-12-31 09:57:50|21280.8|21264.8|21279.7|21263.7|21280.8|21264.8|21279.7|21263.7|0
1735639080000|2024-12-31 09:58:00|21279.9|21263.9|21279.2|21263.2|21279.9|21263.9|21278.6|21262.6|0
1735639090000|2024-12-31 09:58:10|21276.9|21260.9|21277.8|21261.8|21277.8|21261.8|21276.2|21260.2|0
1735639100000|2024-12-31 09:58:20|21277.1|21261.1|21276.4|21260.4|21277.9|21261.9|21276.4|21260.4|0
1735639110000|2024-12-31 09:58:30|21276.3|21260.3|21274.9|21258.9|21276.4|21260.4|21274.9|21258.9|0
1735639120000|2024-12-31 09:58:40|21274.4|21258.4|21269.9|21253.9|21274.4|21258.4|21269.9|21253.9|0
1735639130000|2024-12-31 09:58:50|21269.7|21253.7|21270.9|21254.9|21270.9|21254.9|21268.6|21252.6|0
1735639140000|2024-12-31 09:59:00|21270.8|21254.8|21269.4|21253.4|21271.7|21255.7|21269.4|21253.4|0
1735639150000|2024-12-31 09:59:10|21269.6|21253.6|21269.2|21253.2|21269.9|21253.9|21269.1|21253.1|0
1735639160000|2024-12-31 09:59:20|21268.7|21252.7|21267.9|21251.9|21270.2|21254.2|21267.9|21251.9|0
1735639170000|2024-12-31 09:59:30|21268.2|21252.2|21269.3|21253.3|21269.3|21253.3|21268.1|21252.1|0
1735639180000|2024-12-31 09:59:40|21268.9|21252.9|21272.2|21256.2|21272.4|21256.4|21268.9|21252.9|0
1735639190000|2024-12-31 09:59:50|21271.9|21255.9|21272.2|21256.2|21272.4|21256.4|21271.9|21255.9|0
1735639200000|2024-12-31 10:00:00|21272.1|21256.1|21272.1|21256.1|21272.9|21256.9|21271.3|21255.3|0
1735639210000|2024-12-31 10:00:10|21271.6|21255.6|21269.6|21253.6|21271.7|21255.7|21269.6|21253.6|0
1735639220000|2024-12-31 10:00:20|21269.4|21253.4|21269.1|21253.1|21270.3|21254.3|21268.9|21252.9|0
1735639230000|2024-12-31 10:00:30|21269.2|21253.2|21267.3|21251.3|21269.2|21253.2|21266.6|21250.6|0
1735639240000|2024-12-31 10:00:40|21268.4|21252.4|21268.2|21252.2|21268.4|21252.4|21267.6|21251.6|0
1735639250000|2024-12-31 10:00:50|21268.3|21252.3|21268.7|21252.7|21269.8|21253.8|21267.9|21251.9|0
1735639260000|2024-12-31 10:01:00|21268.6|21252.6|21266.6|21250.6|21268.6|21252.6|21266.4|21250.4|0
1735639270000|2024-12-31 10:01:10|21266.7|21250.7|21264.9|21248.9|21266.7|21250.7|21264.9|21248.9|0
1735639280000|2024-12-31 10:01:20|21264.2|21248.2|21264.4|21248.4|21265.4|21249.4|21263.7|21247.7|0
1735639290000|2024-12-31 10:01:30|21265.4|21249.4|21263.9|21247.9|21265.6|21249.6|21263.9|21247.9|0
1735639300000|2024-12-31 10:01:40|21264.1|21248.1|21266.1|21250.1|21266.2|21250.2|21263.7|21247.7|0
1735639310000|2024-12-31 10:01:50|21266.7|21250.7|21267.9|21251.9|21268.1|21252.1|21266.3|21250.3|0
1735639320000|2024-12-31 10:02:00|21267.7|21251.7|21267.2|21251.2|21267.8|21251.8|21266.8|21250.8|0
1735639330000|2024-12-31 10:02:10|21267.1|21251.1|21267.6|21251.6|21267.6|21251.6|21267.1|21251.1|0
1735639340000|2024-12-31 10:02:20|21267.8|21251.8|21268.8|21252.8|21269.9|21253.9|21267.8|21251.8|0
1735639350000|2024-12-31 10:02:30|21268.7|21252.7|21268.9|21252.9|21270.4|21254.4|21268.7|21252.7|0
1735639360000|2024-12-31 10:02:40|21268.8|21252.8|21267.7|21251.7|21271.3|21255.3|21267.7|21251.7|0
1735639370000|2024-12-31 10:02:50|21267.9|21251.9|21268.7|21252.7|21269.1|21253.1|21267.9|21251.9|0
1735639380000|2024-12-31 10:03:00|21268.9|21252.9|21267.7|21251.7|21269.9|21253.9|21267.7|21251.7|0
1735639390000|2024-12-31 10:03:10|21266.6|21250.6|21266.9|21250.9|21266.9|21250.9|21265.8|21249.8|0
1735639400000|2024-12-31 10:03:20|21266.6|21250.6|21266.4|21250.4|21267.3|21251.3|21265.9|21249.9|0
1735639410000|2024-12-31 10:03:30|21265.8|21249.8|21266.9|21250.9|21267.1|21251.1|21265.8|21249.8|0
1735639420000|2024-12-31 10:03:40|21267.1|21251.1|21267.4|21251.4|21267.6|21251.6|21266.9|21250.9|0
1735639430000|2024-12-31 10:03:50|21267.3|21251.3|21267.9|21251.9|21268.2|21252.2|21267.3|21251.3|0
1735639440000|2024-12-31 10:04:00|21267.4|21251.4|21266.4|21250.4|21267.4|21251.4|21266.4|21250.4|0
1735639450000|2024-12-31 10:04:10|21266.7|21250.7|21265.3|21249.3|21266.7|21250.7|21265.1|21249.1|0
1735639460000|2024-12-31 10:04:20|21265.2|21249.2|21264.9|21248.9|21265.4|21249.4|21264.9|21248.9|0
1735639470000|2024-12-31 10:04:30|21265.1|21249.1|21268.4|21252.4|21268.4|21252.4|21264.4|21248.4|0
1735639480000|2024-12-31 10:04:40|21268.2|21252.2|21269.2|21253.2|21270.2|21254.2|21268.2|21252.2|0
1735639490000|2024-12-31 10:04:50|21269.3|21253.3|21270.3|21254.3|21270.3|21254.3|21269.2|21253.2|0
1735639500000|2024-12-31 10:05:00|21269.9|21253.9|21268.7|21252.7|21270.3|21254.3|21268.7|21252.7|0
1735639510000|2024-12-31 10:05:10|21268.6|21252.6|21268.1|21252.1|21269.2|21253.2|21268.1|21252.1|0
1735639520000|2024-12-31 10:05:20|21267.9|21251.9|21267.6|21251.6|21268.9|21252.9|21267.4|21251.4|0
1735639530000|2024-12-31 10:05:30|21267.4|21251.4|21268.9|21252.9|21269.4|21253.4|21267.1|21251.1|0
1735639540000|2024-12-31 10:05:40|21269.3|21253.3|21267.6|21251.6|21269.7|21253.7|21267.6|21251.6|0
1735639550000|2024-12-31 10:05:50|21267.7|21251.7|21267.6|21251.6|21267.7|21251.7|21267.2|21251.2|0
1735639560000|2024-12-31 10:06:00|21267.4|21251.4|21268.1|21252.1|21269.6|21253.6|21267.4|21251.4|0
1735639570000|2024-12-31 10:06:10|21268.6|21252.6|21267.4|21251.4|21268.6|21252.6|21266.9|21250.9|0
1735639580000|2024-12-31 10:06:20|21267.2|21251.2|21265.9|21249.9|21267.2|21251.2|21265.7|21249.7|0
1735639590000|2024-12-31 10:06:30|21267.2|21251.2|21266.9|21250.9|21268.2|21252.2|21266.9|21250.9|0
1735639600000|2024-12-31 10:06:40|21267.1|21251.1|21266.9|21250.9|21267.3|21251.3|21266.9|21250.9|0
1735639610000|2024-12-31 10:06:50|21267.1|21251.1|21266.1|21250.1|21267.1|21251.1|21265.4|21249.4|0
1735639620000|2024-12-31 10:07:00|21266.7|21250.7|21267.9|21251.9|21268.3|21252.3|21266.7|21250.7|0
1735639630000|2024-12-31 10:07:10|21268.1|21252.1|21263.7|21247.7|21268.2|21252.2|21263.2|21247.2|0
1735639640000|2024-12-31 10:07:20|21263.6|21247.6|21263.3|21247.3|21263.6|21247.6|21261.9|21245.9|0
1735639650000|2024-12-31 10:07:30|21263.2|21247.2|21263.8|21247.8|21263.8|21247.8|21262.6|21246.6|0
1735639660000|2024-12-31 10:07:40|21263.4|21247.4|21262.8|21246.8|21263.7|21247.7|21262.7|21246.7|0
1735639670000|2024-12-31 10:07:50|21263.1|21247.1|21264.8|21248.8|21264.8|21248.8|21262.6|21246.6|0
1735639680000|2024-12-31 10:08:00|21266.2|21250.2|21267.3|21251.3|21267.3|21251.3|21265.9|21249.9|0
1735639690000|2024-12-31 10:08:10|21266.8|21250.8|21271.1|21255.1|21271.1|21255.1|21266.4|21250.4|0
1735639700000|2024-12-31 10:08:20|21272.1|21256.1|21272.3|21256.3|21272.9|21256.9|21271.7|21255.7|0
1735639710000|2024-12-31 10:08:30|21272.4|21256.4|21272.4|21256.4|21272.7|21256.7|21271.4|21255.4|0
1735639720000|2024-12-31 10:08:40|21272.7|21256.7|21274.9|21258.9|21275.2|21259.2|21272.3|21256.3|0
1735639730000|2024-12-31 10:08:50|21274.7|21258.7|21275.4|21259.4|21275.8|21259.8|21274.7|21258.7|0
1735639740000|2024-12-31 10:09:00|21275.1|21259.1|21273.6|21257.6|21275.4|21259.4|21273.6|21257.6|0
1735639750000|2024-12-31 10:09:10|21273.3|21257.3|21276.7|21260.7|21276.7|21260.7|21273.3|21257.3|0
1735639760000|2024-12-31 10:09:20|21276.2|21260.2|21274.4|21258.4|21276.2|21260.2|21274.1|21258.1|0
1735639770000|2024-12-31 10:09:30|21274.6|21258.6|21273.7|21257.7|21275.2|21259.2|21273.7|21257.7|0
1735639780000|2024-12-31 10:09:40|21273.8|21257.8|21273.7|21257.7|21274.2|21258.2|21273.7|21257.7|0
1735639790000|2024-12-31 10:09:50|21273.8|21257.8|21274.2|21258.2|21274.2|21258.2|21273.3|21257.3|0
1735639800000|2024-12-31 10:10:00|21273.4|21257.4|21273.6|21257.6|21273.6|21257.6|21272.8|21256.8|0
1735639810000|2024-12-31 10:10:10|21273.8|21257.8|21271.4|21255.4|21274.1|21258.1|21271.4|21255.4|0
1735639820000|2024-12-31 10:10:20|21270.8|21254.8|21270.9|21254.9|21272.3|21256.3|21270.8|21254.8|0
1735639830000|2024-12-31 10:10:30|21270.2|21254.2|21271.3|21255.3|21271.6|21255.6|21269.6|21253.6|0
1735639840000|2024-12-31 10:10:40|21271.4|21255.4|21269.9|21253.9|21271.4|21255.4|21269.6|21253.6|0
1735639850000|2024-12-31 10:10:50|21269.8|21253.8|21270.2|21254.2|21270.2|21254.2|21269.4|21253.4|0
1735639860000|2024-12-31 10:11:00|21270.3|21254.3|21271.3|21255.3|21271.4|21255.4|21269.9|21253.9|0
1735639870000|2024-12-31 10:11:10|21271.4|21255.4|21272.6|21256.6|21272.8|21256.8|21271.4|21255.4|0
1735639880000|2024-12-31 10:11:20|21272.4|21256.4|21273.4|21257.4|21273.7|21257.7|21272.4|21256.4|0
1735639890000|2024-12-31 10:11:30|21274.8|21258.8|21274.2|21258.2|21274.8|21258.8|21274.2|21258.2|0
1735639900000|2024-12-31 10:11:40|21273.9|21257.9|21274.4|21258.4|21274.7|21258.7|21273.9|21257.9|0
1735639910000|2024-12-31 10:11:50|21274.7|21258.7|21274.9|21258.9|21274.9|21258.9|21274.4|21258.4|0
1735639920000|2024-12-31 10:12:00|21275.1|21259.1|21271.3|21255.3|21275.1|21259.1|21271.3|21255.3|0
1735639930000|2024-12-31 10:12:10|21271.7|21255.7|21270.2|21254.2|21271.7|21255.7|21269.9|21253.9|0
1735639940000|2024-12-31 10:12:20|21269.6|21253.6|21270.7|21254.7|21270.7|21254.7|21269.4|21253.4|0
1735639950000|2024-12-31 10:12:30|21271.7|21255.7|21271.2|21255.2|21271.7|21255.7|21271.1|21255.1|0
1735639960000|2024-12-31 10:12:40|21270.9|21254.9|21270.7|21254.7|21271.4|21255.4|21270.6|21254.6|0
1735639970000|2024-12-31 10:12:50|21268.3|21252.3|21265.2|21249.2|21268.3|21252.3|21265.2|21249.2|0
1735639980000|2024-12-31 10:13:00|21264.4|21248.4|21262.3|21246.3|21264.4|21248.4|21262.3|21246.3|0
1735639990000|2024-12-31 10:13:10|21262.7|21246.7|21263.4|21247.4|21263.7|21247.7|21262.3|21246.3|0
1735640000000|2024-12-31 10:13:20|21263.3|21247.3|21265.9|21249.9|21265.9|21249.9|21263.2|21247.2|0
1735640010000|2024-12-31 10:13:30|21265.7|21249.7|21264.4|21248.4|21265.8|21249.8|21264.2|21248.2|0
1735640020000|2024-12-31 10:13:40|21264.3|21248.3|21264.9|21248.9|21264.9|21248.9|21264.1|21248.1|0
1735640030000|2024-12-31 10:13:50|21264.8|21248.8|21265.7|21249.7|21265.8|21249.8|21264.8|21248.8|0
1735640040000|2024-12-31 10:14:00|21265.8|21249.8|21261.4|21245.4|21265.8|21249.8|21260.8|21244.8|0
1735640050000|2024-12-31 10:14:10|21261.9|21245.9|21261.8|21245.8|21262.1|21246.1|21261.2|21245.2|0
1735640060000|2024-12-31 10:14:20|21261.9|21245.9|21263.3|21247.3|21263.6|21247.6|21261.9|21245.9|0
1735640070000|2024-12-31 10:14:30|21263.2|21247.2|21262.8|21246.8|21263.2|21247.2|21262.7|21246.7|0
1735640080000|2024-12-31 10:14:40|21262.9|21246.9|21262.7|21246.7|21263.2|21247.2|21262.4|21246.4|0
1735640090000|2024-12-31 10:14:50|21262.3|21246.3|21264.2|21248.2|21264.4|21248.4|21262.3|21246.3|0
1735640100000|2024-12-31 10:15:00|21264.4|21248.4|21262.9|21246.9|21264.4|21248.4|21262.9|21246.9|0
1735640110000|2024-12-31 10:15:10|21262.8|21246.8|21262.4|21246.4|21262.8|21246.8|21262.3|21246.3|0
1735640120000|2024-12-31 10:15:20|21262.3|21246.3|21260.8|21244.8|21262.4|21246.4|21260.8|21244.8|0
1735640130000|2024-12-31 10:15:30|21260.9|21244.9|21261.2|21245.2|21262.1|21246.1|21260.7|21244.7|0
1735640140000|2024-12-31 10:15:40|21261.3|21245.3|21261.2|21245.2|21261.4|21245.4|21261.1|21245.1|0
1735640150000|2024-12-31 10:15:50|21262.8|21246.8|21263.3|21247.3|21263.3|21247.3|21262.7|21246.7|0
1735640160000|2024-12-31 10:16:00|21264.9|21248.9|21265.7|21249.7|21266.2|21250.2|21264.9|21248.9|0
1735640170000|2024-12-31 10:16:10|21265.8|21249.8|21262.9|21246.9|21266.1|21250.1|21262.9|21246.9|0
1735640180000|2024-12-31 10:16:20|21262.4|21246.4|21261.7|21245.7|21263.1|21247.1|21261.7|21245.7|0
1735640190000|2024-12-31 10:16:30|21261.9|21245.9|21260.8|21244.8|21262.4|21246.4|21260.7|21244.7|0
1735640200000|2024-12-31 10:16:40|21260.7|21244.7|21260.9|21244.9|21261.6|21245.6|21260.6|21244.6|0
1735640210000|2024-12-31 10:16:50|21261.3|21245.3|21261.3|21245.3|21261.3|21245.3|21260.4|21244.4|0
1735640220000|2024-12-31 10:17:00|21260.9|21244.9|21260.9|21244.9|21260.9|21244.9|21260.4|21244.4|0
1735640230000|2024-12-31 10:17:10|21260.8|21244.8|21261.4|21245.4|21262.4|21246.4|21260.7|21244.7|0
1735640240000|2024-12-31 10:17:20|21261.6|21245.6|21263.4|21247.4|21263.7|21247.7|21261.6|21245.6|0
1735640250000|2024-12-31 10:17:30|21263.8|21247.8|21263.2|21247.2|21263.8|21247.8|21263.2|21247.2|0
1735640260000|2024-12-31 10:17:40|21263.3|21247.3|21262.3|21246.3|21263.3|21247.3|21262.3|21246.3|0
1735640270000|2024-12-31 10:17:50|21260.7|21244.7|21260.8|21244.8|21260.9|21244.9|21260.6|21244.6|0
1735640280000|2024-12-31 10:18:00|21260.7|21244.7|21262.2|21246.2|21263.3|21247.3|21260.7|21244.7|0
1735640290000|2024-12-31 10:18:10|21262.3|21246.3|21263.9|21247.9|21264.1|21248.1|21262.3|21246.3|0
1735640300000|2024-12-31 10:18:20|21263.7|21247.7|21263.2|21247.2|21263.8|21247.8|21262.2|21246.2|0
1735640310000|2024-12-31 10:18:30|21263.7|21247.7|21262.9|21246.9|21264.1|21248.1|21262.9|21246.9|0
1735640320000|2024-12-31 10:18:40|21263.1|21247.1|21261.8|21245.8|21263.2|21247.2|21261.3|21245.3|0
1735640330000|2024-12-31 10:18:50|21261.9|21245.9|21262.2|21246.2|21262.3|21246.3|21260.7|21244.7|0
1735640340000|2024-12-31 10:19:00|21261.7|21245.7|21261.2|21245.2|21261.9|21245.9|21261.2|21245.2|0
1735640350000|2024-12-31 10:19:10|21261.7|21245.7|21263.6|21247.6|21264.2|21248.2|21261.6|21245.6|0
1735640360000|2024-12-31 10:19:20|21263.7|21247.7|21263.2|21247.2|21263.8|21247.8|21263.2|21247.2|0
1735640370000|2024-12-31 10:19:30|21263.4|21247.4|21263.4|21247.4|21263.9|21247.9|21263.4|21247.4|0
1735640380000|2024-12-31 10:19:40|21263.6|21247.6|21262.6|21246.6|21264.6|21248.6|21262.4|21246.4|0
1735640390000|2024-12-31 10:19:50|21262.8|21246.8|21263.1|21247.1|21263.4|21247.4|21262.6|21246.6|0
1735640400000|2024-12-31 10:20:00|21263.4|21247.4|21262.8|21246.8|21263.4|21247.4|21262.8|21246.8|0
1735640410000|2024-12-31 10:20:10|21263.1|21247.1|21264.2|21248.2|21264.2|21248.2|21262.9|21246.9|0
1735640420000|2024-12-31 10:20:20|21264.1|21248.1|21266.4|21250.4|21268.3|21252.3|21264.1|21248.1|0
1735640430000|2024-12-31 10:20:30|21267.6|21251.6|21266.4|21250.4|21267.6|21251.6|21266.2|21250.2|0
1735640440000|2024-12-31 10:20:40|21266.3|21250.3|21264.7|21248.7|21266.4|21250.4|21264.7|21248.7|0
1735640450000|2024-12-31 10:20:50|21264.9|21248.9|21265.1|21249.1|21265.1|21249.1|21264.7|21248.7|0
1735640460000|2024-12-31 10:21:00|21265.2|21249.2|21265.9|21249.9|21265.9|21249.9|21264.2|21248.2|0
1735640470000|2024-12-31 10:21:10|21266.4|21250.4|21266.9|21250.9|21267.9|21251.9|21266.2|21250.2|0
1735640480000|2024-12-31 10:21:20|21266.7|21250.7|21267.9|21251.9|21267.9|21251.9|21266.7|21250.7|0
1735640490000|2024-12-31 10:21:30|21267.1|21251.1|21267.4|21251.4|21267.4|21251.4|21266.8|21250.8|0
1735640500000|2024-12-31 10:21:40|21267.8|21251.8|21267.7|21251.7|21267.9|21251.9|21267.6|21251.6|0
1735640510000|2024-12-31 10:21:50|21267.8|21251.8|21269.3|21253.3|21269.9|21253.9|21267.8|21251.8|0
1735640520000|2024-12-31 10:22:00|21266.6|21250.6|21269.9|21253.9|21270.3|21254.3|21266.6|21250.6|0
1735640530000|2024-12-31 10:22:10|21270.2|21254.2|21270.1|21254.1|21270.2|21254.2|21269.4|21253.4|0
1735640540000|2024-12-31 10:22:20|21269.7|21253.7|21268.1|21252.1|21269.9|21253.9|21268.1|21252.1|0
1735640550000|2024-12-31 10:22:30|21267.9|21251.9|21267.4|21251.4|21267.9|21251.9|21266.7|21250.7|0
1735640560000|2024-12-31 10:22:40|21267.3|21251.3|21268.6|21252.6|21268.6|21252.6|21267.2|21251.2|0
1735640570000|2024-12-31 10:22:50|21268.8|21252.8|21268.9|21252.9|21269.2|21253.2|21268.7|21252.7|0
1735640580000|2024-12-31 10:23:00|21268.8|21252.8|21267.9|21251.9|21268.8|21252.8|21267.4|21251.4|0
1735640590000|2024-12-31 10:23:10|21267.4|21251.4|21267.3|21251.3|21267.8|21251.8|21267.3|21251.3|0
1735640600000|2024-12-31 10:23:20|21267.4|21251.4|21266.9|21250.9|21267.4|21251.4|21266.9|21250.9|0
1735640610000|2024-12-31 10:23:30|21267.1|21251.1|21267.4|21251.4|21267.4|21251.4|21266.9|21250.9|0
1735640620000|2024-12-31 10:23:40|21267.3|21251.3|21268.7|21252.7|21268.7|21252.7|21267.2|21251.2|0
1735640630000|2024-12-31 10:23:50|21268.8|21252.8|21268.9|21252.9|21268.9|21252.9|21268.8|21252.8|0
1735640640000|2024-12-31 10:24:00|21268.2|21252.2|21270.2|21254.2|21270.2|21254.2|21267.9|21251.9|0
1735640650000|2024-12-31 10:24:10|21269.9|21253.9|21270.2|21254.2|21270.2|21254.2|21269.4|21253.4|0
1735640660000|2024-12-31 10:24:20|21270.4|21254.4|21269.9|21253.9|21270.7|21254.7|21269.9|21253.9|0
1735640670000|2024-12-31 10:24:30|21270.2|21254.2|21269.7|21253.7|21270.4|21254.4|21269.7|21253.7|0
1735640680000|2024-12-31 10:24:40|21269.6|21253.6|21270.6|21254.6|21270.6|21254.6|21268.7|21252.7|0
1735640690000|2024-12-31 10:24:50|21270.8|21254.8|21273.9|21257.9|21273.9|21257.9|21270.8|21254.8|0
1735640700000|2024-12-31 10:25:00|21274.1|21258.1|21275.3|21259.3|21275.3|21259.3|21274.1|21258.1|0
1735640710000|2024-12-31 10:25:10|21273.9|21257.9|21273.6|21257.6|21273.9|21257.9|21272.7|21256.7|0
1735640720000|2024-12-31 10:25:20|21273.4|21257.4|21274.2|21258.2|21274.2|21258.2|21273.4|21257.4|0
1735640730000|2024-12-31 10:25:30|21274.4|21258.4|21275.8|21259.8|21275.8|21259.8|21273.9|21257.9|0
1735640740000|2024-12-31 10:25:40|21275.7|21259.7|21276.1|21260.1|21276.1|21260.1|21274.7|21258.7|0
1735640750000|2024-12-31 10:25:50|21276.2|21260.2|21273.9|21257.9|21276.2|21260.2|21273.9|21257.9|0
1735640760000|2024-12-31 10:26:00|21274.1|21258.1|21268.4|21252.4|21274.1|21258.1|21268.4|21252.4|0
1735640770000|2024-12-31 10:26:10|21268.6|21252.6|21269.2|21253.2|21269.3|21253.3|21268.4|21252.4|0
1735640780000|2024-12-31 10:26:20|21268.9|21252.9|21269.7|21253.7|21270.3|21254.3|21268.9|21252.9|0
1735640790000|2024-12-31 10:26:30|21269.4|21253.4|21269.2|21253.2|21269.4|21253.4|21268.7|21252.7|0
1735640800000|2024-12-31 10:26:40|21269.1|21253.1|21268.2|21252.2|21269.2|21253.2|21268.1|21252.1|0
1735640810000|2024-12-31 10:26:50|21268.1|21252.1|21267.9|21251.9|21268.4|21252.4|21267.9|21251.9|0
1735640820000|2024-12-31 10:27:00|21267.8|21251.8|21265.3|21249.3|21267.9|21251.9|21265.2|21249.2|0
1735640830000|2024-12-31 10:27:10|21265.4|21249.4|21262.7|21246.7|21265.4|21249.4|21262.4|21246.4|0
1735640840000|2024-12-31 10:27:20|21261.9|21245.9|21261.7|21245.7|21262.6|21246.6|21261.3|21245.3|0
1735640850000|2024-12-31 10:27:30|21261.4|21245.4|21260.9|21244.9|21261.4|21245.4|21260.8|21244.8|0
1735640860000|2024-12-31 10:27:40|21260.8|21244.8|21261.8|21245.8|21261.8|21245.8|21260.8|21244.8|0
1735640870000|2024-12-31 10:27:50|21263.9|21247.9|21262.9|21246.9|21263.9|21247.9|21262.9|21246.9|0
1735640880000|2024-12-31 10:28:00|21263.1|21247.1|21263.9|21247.9|21263.9|21247.9|21262.9|21246.9|0
1735640890000|2024-12-31 10:28:10|21263.3|21247.3|21263.2|21247.2|21263.7|21247.7|21263.1|21247.1|0
1735640900000|2024-12-31 10:28:20|21264.2|21248.2|21264.2|21248.2|21264.4|21248.4|21263.9|21247.9|0
1735640910000|2024-12-31 10:28:30|21264.1|21248.1|21264.4|21248.4|21264.7|21248.7|21264.1|21248.1|0
1735640920000|2024-12-31 10:28:40|21264.6|21248.6|21264.4|21248.4|21264.8|21248.8|21263.9|21247.9|0
1735640930000|2024-12-31 10:28:50|21264.3|21248.3|21266.1|21250.1|21266.1|21250.1|21264.3|21248.3|0
1735640940000|2024-12-31 10:29:00|21266.2|21250.2|21265.1|21249.1|21266.4|21250.4|21265.1|21249.1|0
1735640950000|2024-12-31 10:29:10|21264.8|21248.8|21265.3|21249.3|21265.7|21249.7|21264.8|21248.8|0
1735640960000|2024-12-31 10:29:20|21265.4|21249.4|21265.4|21249.4|21265.6|21249.6|21265.4|21249.4|0
1735640970000|2024-12-31 10:29:30|21265.3|21249.3|21265.4|21249.4|21265.6|21249.6|21265.2|21249.2|0
1735640980000|2024-12-31 10:29:40|21265.1|21249.1|21265.2|21249.2|21265.2|21249.2|21264.9|21248.9|0
1735640990000|2024-12-31 10:29:50|21265.3|21249.3|21266.1|21250.1|21266.1|21250.1|21265.2|21249.2|0
1735641000000|2024-12-31 10:30:00|21265.9|21249.9|21265.3|21249.3|21266.9|21250.9|21263.2|21247.2|0
1735641010000|2024-12-31 10:30:10|21265.6|21249.6|21265.7|21249.7|21265.9|21249.9|21265.3|21249.3|0
1735641020000|2024-12-31 10:30:20|21265.8|21249.8|21264.4|21248.4|21266.2|21250.2|21264.3|21248.3|0
1735641030000|2024-12-31 10:30:30|21264.3|21248.3|21262.4|21246.4|21264.3|21248.3|21262.3|21246.3|0
1735641040000|2024-12-31 10:30:40|21262.2|21246.2|21262.4|21246.4|21262.4|21246.4|21262.2|21246.2|0
1735641050000|2024-12-31 10:30:50|21263.1|21247.1|21262.7|21246.7|21263.1|21247.1|21262.6|21246.6|0
1735641060000|2024-12-31 10:31:00|21261.9|21245.9|21260.4|21244.4|21262.3|21246.3|21260.4|21244.4|0
1735641070000|2024-12-31 10:31:10|21259.7|21243.7|21260.2|21244.2|21260.2|21244.2|21259.4|21243.4|0
1735641080000|2024-12-31 10:31:20|21260.3|21244.3|21260.6|21244.6|21260.6|21244.6|21259.8|21243.8|0
1735641090000|2024-12-31 10:31:30|21260.4|21244.4|21261.6|21245.6|21261.6|21245.6|21260.4|21244.4|0
1735641100000|2024-12-31 10:31:40|21261.4|21245.4|21261.2|21245.2|21261.4|21245.4|21261.1|21245.1|0
1735641110000|2024-12-31 10:31:50|21262.6|21246.6|21262.6|21246.6|21262.7|21246.7|21262.3|21246.3|0
1735641120000|2024-12-31 10:32:00|21262.4|21246.4|21261.2|21245.2|21262.4|21246.4|21261.2|21245.2|0
1735641130000|2024-12-31 10:32:10|21261.3|21245.3|21263.3|21247.3|21263.3|21247.3|21261.2|21245.2|0
1735641140000|2024-12-31 10:32:20|21262.8|21246.8|21263.9|21247.9|21264.2|21248.2|21262.7|21246.7|0
1735641150000|2024-12-31 10:32:30|21264.4|21248.4|21263.6|21247.6|21264.6|21248.6|21263.6|21247.6|0
1735641160000|2024-12-31 10:32:40|21263.7|21247.7|21264.1|21248.1|21264.1|21248.1|21263.7|21247.7|0
1735641170000|2024-12-31 10:32:50|21264.2|21248.2|21266.1|21250.1|21266.1|21250.1|21263.9|21247.9|0
1735641180000|2024-12-31 10:33:00|21265.9|21249.9|21267.7|21251.7|21267.7|21251.7|21265.9|21249.9|0
1735641190000|2024-12-31 10:33:10|21267.6|21251.6|21268.4|21252.4|21268.4|21252.4|21267.4|21251.4|0
1735641200000|2024-12-31 10:33:20|21268.8|21252.8|21265.3|21249.3|21268.8|21252.8|21265.2|21249.2|0
1735641210000|2024-12-31 10:33:30|21265.4|21249.4|21266.2|21250.2|21266.9|21250.9|21265.4|21249.4|0
1735641220000|2024-12-31 10:33:40|21266.3|21250.3|21266.8|21250.8|21266.8|21250.8|21265.9|21249.9|0
1735641230000|2024-12-31 10:33:50|21266.7|21250.7|21266.7|21250.7|21266.7|21250.7|21266.6|21250.6|0
1735641240000|2024-12-31 10:34:00|21266.6|21250.6|21266.7|21250.7|21266.7|21250.7|21266.6|21250.6|0
1735641250000|2024-12-31 10:34:10|21266.6|21250.6|21266.1|21250.1|21266.9|21250.9|21265.7|21249.7|0
1735641260000|2024-12-31 10:34:20|21266.6|21250.6|21266.6|21250.6|21266.7|21250.7|21266.4|21250.4|0
1735641270000|2024-12-31 10:34:30|21266.3|21250.3|21266.3|21250.3|21266.9|21250.9|21266.2|21250.2|0
1735641280000|2024-12-31 10:34:40|21266.2|21250.2|21266.2|21250.2|21266.6|21250.6|21266.2|21250.2|0
1735641290000|2024-12-31 10:34:50|21266.9|21250.9|21266.9|21250.9|21266.9|21250.9|21266.4|21250.4|0
1735641300000|2024-12-31 10:35:00|21267.1|21251.1|21266.9|21250.9|21267.2|21251.2|21266.8|21250.8|0
1735641310000|2024-12-31 10:35:10|21266.8|21250.8|21265.4|21249.4|21266.8|21250.8|21265.4|21249.4|0
1735641320000|2024-12-31 10:35:20|21266.9|21250.9|21266.3|21250.3|21266.9|21250.9|21266.3|21250.3|0
1735641330000|2024-12-31 10:35:30|21266.4|21250.4|21269.1|21253.1|21269.4|21253.4|21266.4|21250.4|0
1735641340000|2024-12-31 10:35:40|21268.9|21252.9|21267.7|21251.7|21269.1|21253.1|21267.7|21251.7|0
1735641350000|2024-12-31 10:35:50|21267.4|21251.4|21268.9|21252.9|21268.9|21252.9|21267.4|21251.4|0
1735641360000|2024-12-31 10:36:00|21268.6|21252.6|21267.7|21251.7|21268.6|21252.6|21267.4|21251.4|0
1735641370000|2024-12-31 10:36:10|21267.6|21251.6|21267.4|21251.4|21267.6|21251.6|21266.7|21250.7|0
1735641380000|2024-12-31 10:36:20|21267.3|21251.3|21267.2|21251.2|21267.7|21251.7|21267.2|21251.2|0
1735641390000|2024-12-31 10:36:30|21267.3|21251.3|21267.7|21251.7|21268.7|21252.7|21267.3|21251.3|0
1735641400000|2024-12-31 10:36:40|21267.8|21251.8|21267.2|21251.2|21268.2|21252.2|21267.2|21251.2|0
1735641410000|2024-12-31 10:36:50|21267.4|21251.4|21267.9|21251.9|21268.1|21252.1|21267.2|21251.2|0
1735641420000|2024-12-31 10:37:00|21268.1|21252.1|21267.6|21251.6|21268.3|21252.3|21267.3|21251.3|0
1735641430000|2024-12-31 10:37:10|21266.2|21250.2|21268.4|21252.4|21269.2|21253.2|21264.4|21248.4|0
1735641440000|2024-12-31 10:37:20|21268.6|21252.6|21271.7|21255.7|21271.7|21255.7|21268.6|21252.6|0
1735641450000|2024-12-31 10:37:30|21271.8|21255.8|21269.9|21253.9|21272.9|21256.9|21269.9|21253.9|0
1735641460000|2024-12-31 10:37:40|21269.8|21253.8|21271.6|21255.6|21271.6|21255.6|21269.3|21253.3|0
1735641470000|2024-12-31 10:37:50|21271.7|21255.7|21272.6|21256.6|21272.7|21256.7|21271.3|21255.3|0
1735641480000|2024-12-31 10:38:00|21272.3|21256.3|21272.1|21256.1|21272.3|21256.3|21270.8|21254.8|0
1735641490000|2024-12-31 10:38:10|21271.9|21255.9|21275.2|21259.2|21275.2|21259.2|21271.7|21255.7|0
1735641500000|2024-12-31 10:38:20|21275.6|21259.6|21275.8|21259.8|21276.1|21260.1|21275.2|21259.2|0
1735641510000|2024-12-31 10:38:30|21276.2|21260.2|21278.1|21262.1|21278.1|21262.1|21276.1|21260.1|0
1735641520000|2024-12-31 10:38:40|21277.8|21261.8|21279.1|21263.1|21279.1|21263.1|21277.2|21261.2|0
1735641530000|2024-12-31 10:38:50|21278.9|21262.9|21278.8|21262.8|21279.4|21263.4|21278.8|21262.8|0
1735641540000|2024-12-31 10:39:00|21278.7|21262.7|21276.4|21260.4|21279.2|21263.2|21276.4|21260.4|0
1735641550000|2024-12-31 10:39:10|21277.7|21261.7|21276.4|21260.4|21277.7|21261.7|21276.4|21260.4|0
1735641560000|2024-12-31 10:39:20|21276.2|21260.2|21277.1|21261.1|21277.2|21261.2|21276.2|21260.2|0
1735641570000|2024-12-31 10:39:30|21277.4|21261.4|21277.9|21261.9|21278.7|21262.7|21277.1|21261.1|0
1735641580000|2024-12-31 10:39:40|21278.2|21262.2|21280.3|21264.3|21280.7|21264.7|21278.2|21262.2|0
1735641590000|2024-12-31 10:39:50|21280.2|21264.2|21279.4|21263.4|21280.4|21264.4|21279.4|21263.4|0
1735641600000|2024-12-31 10:40:00|21278.9|21262.9|21278.9|21262.9|21280.9|21264.9|21278.7|21262.7|0
1735641610000|2024-12-31 10:40:10|21279.9|21263.9|21279.1|21263.1|21280.1|21264.1|21279.1|21263.1|0
1735641620000|2024-12-31 10:40:20|21279.4|21263.4|21276.4|21260.4|21279.4|21263.4|21276.4|21260.4|0
1735641630000|2024-12-31 10:40:30|21276.3|21260.3|21275.9|21259.9|21276.6|21260.6|21275.7|21259.7|0
1735641640000|2024-12-31 10:40:40|21274.3|21258.3|21275.9|21259.9|21275.9|21259.9|21274.1|21258.1|0
1735641650000|2024-12-31 10:40:50|21276.7|21260.7|21277.3|21261.3|21277.4|21261.4|21276.7|21260.7|0
1735641660000|2024-12-31 10:41:00|21277.4|21261.4|21277.1|21261.1|21277.4|21261.4|21276.6|21260.6|0
1735641670000|2024-12-31 10:41:10|21276.6|21260.6|21275.6|21259.6|21276.9|21260.9|21275.6|21259.6|0
1735641680000|2024-12-31 10:41:20|21275.4|21259.4|21274.7|21258.7|21275.4|21259.4|21274.7|21258.7|0
1735641690000|2024-12-31 10:41:30|21274.4|21258.4|21277.4|21261.4|21277.4|21261.4|21274.2|21258.2|0
1735641700000|2024-12-31 10:41:40|21277.8|21261.8|21276.6|21260.6|21277.9|21261.9|21276.6|21260.6|0
1735641710000|2024-12-31 10:41:50|21276.4|21260.4|21276.2|21260.2|21276.6|21260.6|21276.2|21260.2|0
1735641720000|2024-12-31 10:42:00|21276.3|21260.3|21276.2|21260.2|21276.4|21260.4|21276.1|21260.1|0
1735641730000|2024-12-31 10:42:10|21276.4|21260.4|21276.4|21260.4|21276.4|21260.4|21276.1|21260.1|0
1735641740000|2024-12-31 10:42:20|21276.6|21260.6|21278.3|21262.3|21278.6|21262.6|21275.7|21259.7|0
1735641750000|2024-12-31 10:42:30|21278.4|21262.4|21278.8|21262.8|21278.8|21262.8|21277.9|21261.9|0
1735641760000|2024-12-31 10:42:40|21278.9|21262.9|21277.2|21261.2|21278.9|21262.9|21277.2|21261.2|0
1735641770000|2024-12-31 10:42:50|21277.4|21261.4|21276.2|21260.2|21277.4|21261.4|21276.2|21260.2|0
1735641780000|2024-12-31 10:43:00|21276.3|21260.3|21276.8|21260.8|21276.8|21260.8|21275.7|21259.7|0
1735641790000|2024-12-31 10:43:10|21276.7|21260.7|21276.2|21260.2|21276.7|21260.7|21276.2|21260.2|0
1735641800000|2024-12-31 10:43:20|21276.3|21260.3|21278.1|21262.1|21278.1|21262.1|21276.2|21260.2|0
1735641810000|2024-12-31 10:43:30|21276.9|21260.9|21277.9|21261.9|21277.9|21261.9|21276.8|21260.8|0
1735641820000|2024-12-31 10:43:40|21277.8|21261.8|21277.6|21261.6|21277.9|21261.9|21277.6|21261.6|0
1735641830000|2024-12-31 10:43:50|21277.4|21261.4|21277.4|21261.4|21277.7|21261.7|21276.4|21260.4|0
1735641840000|2024-12-31 10:44:00|21277.2|21261.2|21277.8|21261.8|21277.8|21261.8|21277.1|21261.1|0
1735641850000|2024-12-31 10:44:10|21277.7|21261.7|21277.6|21261.6|21277.7|21261.7|21277.4|21261.4|0
1735641860000|2024-12-31 10:44:20|21277.7|21261.7|21277.4|21261.4|21277.7|21261.7|21277.2|21261.2|0
1735641870000|2024-12-31 10:44:30|21277.7|21261.7|21276.2|21260.2|21278.2|21262.2|21275.6|21259.6|0
1735641880000|2024-12-31 10:44:40|21276.3|21260.3|21275.3|21259.3|21276.4|21260.4|21275.3|21259.3|0
1735641890000|2024-12-31 10:44:50|21275.4|21259.4|21274.9|21258.9|21275.7|21259.7|21274.9|21258.9|0
1735641900000|2024-12-31 10:45:00|21275.6|21259.6|21275.9|21259.9|21276.8|21260.8|21275.6|21259.6|0
1735641910000|2024-12-31 10:45:10|21276.1|21260.1|21276.2|21260.2|21276.4|21260.4|21275.8|21259.8|0
1735641920000|2024-12-31 10:45:20|21276.4|21260.4|21276.2|21260.2|21276.4|21260.4|21275.7|21259.7|0
1735641930000|2024-12-31 10:45:30|21276.7|21260.7|21273.8|21257.8|21276.9|21260.9|21273.8|21257.8|0
1735641940000|2024-12-31 10:45:40|21273.6|21257.6|21272.9|21256.9|21273.6|21257.6|21272.4|21256.4|0
1735641950000|2024-12-31 10:45:50|21272.4|21256.4|21272.7|21256.7|21273.1|21257.1|21272.4|21256.4|0
1735641960000|2024-12-31 10:46:00|21271.7|21255.7|21272.3|21256.3|21272.3|21256.3|21271.7|21255.7|0
1735641970000|2024-12-31 10:46:10|21272.4|21256.4|21272.8|21256.8|21273.2|21257.2|21272.4|21256.4|0
1735641980000|2024-12-31 10:46:20|21272.9|21256.9|21273.4|21257.4|21273.4|21257.4|21272.9|21256.9|0
1735641990000|2024-12-31 10:46:30|21273.6|21257.6|21273.2|21257.2|21273.8|21257.8|21273.2|21257.2|0
1735642000000|2024-12-31 10:46:40|21273.3|21257.3|21273.7|21257.7|21275.4|21259.4|21273.3|21257.3|0
1735642010000|2024-12-31 10:46:50|21275.7|21259.7|21275.7|21259.7|21275.8|21259.8|21275.4|21259.4|0
1735642020000|2024-12-31 10:47:00|21275.8|21259.8|21275.6|21259.6|21275.9|21259.9|21275.6|21259.6|0
1735642030000|2024-12-31 10:47:10|21275.7|21259.7|21273.9|21257.9|21275.7|21259.7|21273.9|21257.9|0
1735642040000|2024-12-31 10:47:20|21273.2|21257.2|21275.4|21259.4|21275.4|21259.4|21272.2|21256.2|0
1735642050000|2024-12-31 10:47:30|21275.2|21259.2|21275.7|21259.7|21275.8|21259.8|21274.9|21258.9|0
1735642060000|2024-12-31 10:47:40|21275.8|21259.8|21275.2|21259.2|21275.8|21259.8|21275.2|21259.2|0
1735642070000|2024-12-31 10:47:50|21275.3|21259.3|21276.4|21260.4|21276.6|21260.6|21275.2|21259.2|0
1735642080000|2024-12-31 10:48:00|21278.4|21262.4|21280.9|21264.9|21281.1|21265.1|21278.4|21262.4|0
1735642090000|2024-12-31 10:48:10|21281.2|21265.2|21282.8|21266.8|21282.8|21266.8|21281.1|21265.1|0
1735642100000|2024-12-31 10:48:20|21282.9|21266.9|21283.2|21267.2|21283.2|21267.2|21280.8|21264.8|0
1735642110000|2024-12-31 10:48:30|21283.4|21267.4|21285.2|21269.2|21285.2|21269.2|21282.4|21266.4|0
1735642120000|2024-12-31 10:48:40|21285.6|21269.6|21287.1|21271.1|21287.1|21271.1|21285.2|21269.2|0
1735642130000|2024-12-31 10:48:50|21289.3|21273.3|21285.9|21269.9|21289.3|21273.3|21285.9|21269.9|0
1735642140000|2024-12-31 10:49:00|21285.6|21269.6|21284.4|21268.4|21285.9|21269.9|21283.9|21267.9|0
1735642150000|2024-12-31 10:49:10|21284.3|21268.3|21282.4|21266.4|21284.9|21268.9|21282.4|21266.4|0
1735642160000|2024-12-31 10:49:20|21283.2|21267.2|21282.2|21266.2|21283.4|21267.4|21282.1|21266.1|0
1735642170000|2024-12-31 10:49:30|21282.4|21266.4|21282.2|21266.2|21282.7|21266.7|21282.2|21266.2|0
1735642180000|2024-12-31 10:49:40|21281.9|21265.9|21281.6|21265.6|21281.9|21265.9|21281.6|21265.6|0
1735642190000|2024-12-31 10:49:50|21281.7|21265.7|21283.2|21267.2|21284.2|21268.2|21281.7|21265.7|0
1735642200000|2024-12-31 10:50:00|21282.2|21266.2|21283.7|21267.7|21283.7|21267.7|21282.2|21266.2|0
1735642210000|2024-12-31 10:50:10|21284.1|21268.1|21285.2|21269.2|21285.2|21269.2|21284.1|21268.1|0
1735642220000|2024-12-31 10:50:20|21284.9|21268.9|21286.1|21270.1|21286.1|21270.1|21284.9|21268.9|0
1735642230000|2024-12-31 10:50:30|21285.9|21269.9|21286.8|21270.8|21287.2|21271.2|21285.9|21269.9|0
1735642240000|2024-12-31 10:50:40|21287.2|21271.2|21288.8|21272.8|21288.9|21272.9|21286.9|21270.9|0
1735642250000|2024-12-31 10:50:50|21289.3|21273.3|21291.9|21275.9|21291.9|21275.9|21289.3|21273.3|0
1735642260000|2024-12-31 10:51:00|21292.9|21276.9|21291.8|21275.8|21292.9|21276.9|21291.4|21275.4|0
1735642270000|2024-12-31 10:51:10|21291.9|21275.9|21289.9|21273.9|21291.9|21275.9|21289.9|21273.9|0
1735642280000|2024-12-31 10:51:20|21289.7|21273.7|21289.1|21273.1|21289.7|21273.7|21289.1|21273.1|0
1735642290000|2024-12-31 10:51:30|21290.4|21274.4|21289.2|21273.2|21290.4|21274.4|21289.1|21273.1|0
1735642300000|2024-12-31 10:51:40|21287.8|21271.8|21287.1|21271.1|21287.8|21271.8|21286.4|21270.4|0
1735642310000|2024-12-31 10:51:50|21287.6|21271.6|21288.3|21272.3|21288.3|21272.3|21287.4|21271.4|0
1735642320000|2024-12-31 10:52:00|21288.4|21272.4|21289.3|21273.3|21290.1|21274.1|21288.4|21272.4|0
1735642330000|2024-12-31 10:52:10|21289.2|21273.2|21289.3|21273.3|21290.2|21274.2|21289.2|21273.2|0
1735642340000|2024-12-31 10:52:20|21288.3|21272.3|21287.6|21271.6|21289.1|21273.1|21287.6|21271.6|0
1735642350000|2024-12-31 10:52:30|21287.1|21271.1|21286.9|21270.9|21287.2|21271.2|21286.8|21270.8|0
1735642360000|2024-12-31 10:52:40|21286.8|21270.8|21286.1|21270.1|21286.8|21270.8|21285.1|21269.1|0
1735642370000|2024-12-31 10:52:50|21286.4|21270.4|21287.2|21271.2|21287.2|21271.2|21286.4|21270.4|0
1735642380000|2024-12-31 10:53:00|21287.4|21271.4|21287.2|21271.2|21287.4|21271.4|21287.1|21271.1|0
1735642390000|2024-12-31 10:53:10|21286.8|21270.8|21284.4|21268.4|21286.8|21270.8|21283.9|21267.9|0
1735642400000|2024-12-31 10:53:20|21284.6|21268.6|21286.2|21270.2|21286.7|21270.7|21284.6|21268.6|0
1735642410000|2024-12-31 10:53:30|21286.1|21270.1|21285.2|21269.2|21286.7|21270.7|21285.2|21269.2|0
1735642420000|2024-12-31 10:53:40|21285.4|21269.4|21283.7|21267.7|21285.4|21269.4|21283.7|21267.7|0
1735642430000|2024-12-31 10:53:50|21283.6|21267.6|21284.7|21268.7|21284.7|21268.7|21283.4|21267.4|0
1735642440000|2024-12-31 10:54:00|21284.6|21268.6|21285.1|21269.1|21285.1|21269.1|21284.2|21268.2|0
1735642450000|2024-12-31 10:54:10|21285.2|21269.2|21285.4|21269.4|21285.7|21269.7|21284.7|21268.7|0
1735642460000|2024-12-31 10:54:20|21285.3|21269.3|21284.6|21268.6|21285.4|21269.4|21284.4|21268.4|0
1735642470000|2024-12-31 10:54:30|21284.7|21268.7|21284.8|21268.8|21284.8|21268.8|21284.1|21268.1|0
1735642480000|2024-12-31 10:54:40|21284.6|21268.6|21287.3|21271.3|21287.6|21271.6|21284.6|21268.6|0
1735642490000|2024-12-31 10:54:50|21287.4|21271.4|21287.3|21271.3|21287.4|21271.4|21286.7|21270.7|0
1735642500000|2024-12-31 10:55:00|21288.2|21272.2|21287.8|21271.8|21288.2|21272.2|21287.4|21271.4|0
1735642510000|2024-12-31 10:55:10|21288.1|21272.1|21289.4|21273.4|21289.7|21273.7|21287.9|21271.9|0
1735642520000|2024-12-31 10:55:20|21289.2|21273.2|21289.2|21273.2|21289.7|21273.7|21289.2|21273.2|0
1735642530000|2024-12-31 10:55:30|21289.3|21273.3|21289.2|21273.2|21290.6|21274.6|21288.8|21272.8|0
1735642540000|2024-12-31 10:55:40|21289.1|21273.1|21287.9|21271.9|21289.1|21273.1|21287.7|21271.7|0
1735642550000|2024-12-31 10:55:50|21287.8|21271.8|21287.4|21271.4|21287.8|21271.8|21287.4|21271.4|0
1735642560000|2024-12-31 10:56:00|21287.3|21271.3|21283.8|21267.8|21287.3|21271.3|21283.8|21267.8|0
1735642570000|2024-12-31 10:56:10|21282.8|21266.8|21281.2|21265.2|21282.8|21266.8|21281.2|21265.2|0
1735642580000|2024-12-31 10:56:20|21280.7|21264.7|21282.1|21266.1|21282.1|21266.1|21280.4|21264.4|0
1735642590000|2024-12-31 10:56:30|21283.2|21267.2|21284.1|21268.1|21284.1|21268.1|21283.2|21267.2|0
1735642600000|2024-12-31 10:56:40|21284.2|21268.2|21281.4|21265.4|21284.2|21268.2|21281.4|21265.4|0
1735642610000|2024-12-31 10:56:50|21282.9|21266.9|21283.8|21267.8|21284.8|21268.8|21282.9|21266.9|0
1735642620000|2024-12-31 10:57:00|21283.7|21267.7|21283.9|21267.9|21283.9|21267.9|21282.6|21266.6|0
1735642630000|2024-12-31 10:57:10|21283.8|21267.8|21283.4|21267.4|21283.9|21267.9|21283.4|21267.4|0
1735642640000|2024-12-31 10:57:20|21283.7|21267.7|21282.9|21266.9|21283.8|21267.8|21282.9|21266.9|0
1735642650000|2024-12-31 10:57:30|21282.8|21266.8|21283.1|21267.1|21283.1|21267.1|21282.8|21266.8|0
1735642660000|2024-12-31 10:57:40|21283.6|21267.6|21283.2|21267.2|21283.6|21267.6|21281.9|21265.9|0
1735642670000|2024-12-31 10:57:50|21283.4|21267.4|21283.1|21267.1|21284.4|21268.4|21283.1|21267.1|0
1735642680000|2024-12-31 10:58:00|21282.7|21266.7|21281.1|21265.1|21282.8|21266.8|21281.1|21265.1|0
1735642690000|2024-12-31 10:58:10|21281.6|21265.6|21280.9|21264.9|21282.9|21266.9|21280.9|21264.9|0
1735642700000|2024-12-31 10:58:20|21280.8|21264.8|21281.1|21265.1|21281.2|21265.2|21279.4|21263.4|0
1735642710000|2024-12-31 10:58:30|21281.4|21265.4|21281.4|21265.4|21281.4|21265.4|21281.1|21265.1|0
1735642720000|2024-12-31 10:58:40|21281.6|21265.6|21281.8|21265.8|21281.9|21265.9|21281.4|21265.4|0
1735642730000|2024-12-31 10:58:50|21281.9|21265.9|21282.1|21266.1|21282.1|21266.1|21281.8|21265.8|0
1735642740000|2024-12-31 10:59:00|21281.9|21265.9|21281.4|21265.4|21281.9|21265.9|21281.4|21265.4|0
1735642750000|2024-12-31 10:59:10|21279.6|21263.6|21278.9|21262.9|21279.9|21263.9|21278.9|21262.9|0
1735642760000|2024-12-31 10:59:20|21278.8|21262.8|21280.9|21264.9|21280.9|21264.9|21278.8|21262.8|0
1735642770000|2024-12-31 10:59:30|21281.1|21265.1|21282.4|21266.4|21282.4|21266.4|21281.1|21265.1|0
1735642780000|2024-12-31 10:59:40|21282.3|21266.3|21281.7|21265.7|21282.4|21266.4|21281.7|21265.7|0
1735642790000|2024-12-31 10:59:50|21281.6|21265.6|21280.2|21264.2|21281.6|21265.6|21280.1|21264.1|0
1735642800000|2024-12-31 11:00:00|21280.6|21264.6|21286.2|21270.2|21286.2|21270.2|21280.6|21264.6|0
1735642810000|2024-12-31 11:00:10|21285.3|21269.3|21286.3|21270.3|21287.3|21271.3|21284.9|21268.9|0
1735642820000|2024-12-31 11:00:20|21287.1|21271.1|21285.7|21269.7|21287.1|21271.1|21285.7|21269.7|0
1735642830000|2024-12-31 11:00:30|21285.8|21269.8|21285.8|21269.8|21286.6|21270.6|21285.4|21269.4|0
1735642840000|2024-12-31 11:00:40|21285.2|21269.2|21283.2|21267.2|21285.2|21269.2|21283.1|21267.1|0
1735642850000|2024-12-31 11:00:50|21282.6|21266.6|21282.3|21266.3|21282.8|21266.8|21281.8|21265.8|0
1735642860000|2024-12-31 11:01:00|21284.7|21268.7|21286.9|21270.9|21286.9|21270.9|21283.8|21267.8|0
1735642870000|2024-12-31 11:01:10|21286.2|21270.2|21285.7|21269.7|21286.7|21270.7|21285.7|21269.7|0
1735642880000|2024-12-31 11:01:20|21285.9|21269.9|21286.7|21270.7|21286.9|21270.9|21285.9|21269.9|0
1735642890000|2024-12-31 11:01:30|21286.6|21270.6|21287.1|21271.1|21287.1|21271.1|21286.6|21270.6|0
1735642900000|2024-12-31 11:01:40|21286.7|21270.7|21286.4|21270.4|21286.9|21270.9|21286.4|21270.4|0
1735642910000|2024-12-31 11:01:50|21286.7|21270.7|21288.9|21272.9|21288.9|21272.9|21286.4|21270.4|0
1735642920000|2024-12-31 11:02:00|21288.7|21272.7|21288.9|21272.9|21288.9|21272.9|21288.2|21272.2|0
1735642930000|2024-12-31 11:02:10|21286.7|21270.7|21288.8|21272.8|21288.8|21272.8|21286.7|21270.7|0
1735642940000|2024-12-31 11:02:20|21289.2|21273.2|21289.4|21273.4|21289.4|21273.4|21288.6|21272.6|0
1735642950000|2024-12-31 11:02:30|21289.6|21273.6|21287.3|21271.3|21289.7|21273.7|21287.3|21271.3|0
1735642960000|2024-12-31 11:02:40|21287.2|21271.2|21287.7|21271.7|21288.2|21272.2|21287.1|21271.1|0
1735642970000|2024-12-31 11:02:50|21287.3|21271.3|21285.6|21269.6|21287.3|21271.3|21285.3|21269.3|0
1735642980000|2024-12-31 11:03:00|21285.9|21269.9|21286.7|21270.7|21286.8|21270.8|21285.8|21269.8|0
1735642990000|2024-12-31 11:03:10|21286.8|21270.8|21286.4|21270.4|21286.8|21270.8|21284.2|21268.2|0
1735643000000|2024-12-31 11:03:20|21286.3|21270.3|21286.2|21270.2|21286.4|21270.4|21285.7|21269.7|0
1735643010000|2024-12-31 11:03:30|21286.1|21270.1|21289.3|21273.3|21289.3|21273.3|21286.1|21270.1|0
1735643020000|2024-12-31 11:03:40|21289.9|21273.9|21288.6|21272.6|21290.3|21274.3|21288.4|21272.4|0
1735643030000|2024-12-31 11:03:50|21288.9|21272.9|21290.1|21274.1|21290.1|21274.1|21288.9|21272.9|0
1735643040000|2024-12-31 11:04:00|21289.3|21273.3|21289.4|21273.4|21290.1|21274.1|21289.1|21273.1|0
1735643050000|2024-12-31 11:04:10|21288.7|21272.7|21288.9|21272.9|21288.9|21272.9|21288.4|21272.4|0
1735643060000|2024-12-31 11:04:20|21289.2|21273.2|21286.2|21270.2|21289.4|21273.4|21286.2|21270.2|0
1735643070000|2024-12-31 11:04:30|21286.4|21270.4|21287.2|21271.2|21287.4|21271.4|21286.4|21270.4|0
1735643080000|2024-12-31 11:04:40|21287.4|21271.4|21289.4|21273.4|21289.4|21273.4|21287.2|21271.2|0
1735643090000|2024-12-31 11:04:50|21287.9|21271.9|21289.7|21273.7|21289.8|21273.8|21287.9|21271.9|0
1735643100000|2024-12-31 11:05:00|21289.8|21273.8|21289.9|21273.9|21290.1|21274.1|21289.1|21273.1|0
1735643110000|2024-12-31 11:05:10|21289.7|21273.7|21291.3|21275.3|21291.3|21275.3|21289.7|21273.7|0
1735643120000|2024-12-31 11:05:20|21291.2|21275.2|21293.2|21277.2|21293.2|21277.2|21291.2|21275.2|0
1735643130000|2024-12-31 11:05:30|21292.8|21276.8|21295.4|21279.4|21296.9|21280.9|21292.8|21276.8|0
1735643140000|2024-12-31 11:05:40|21295.9|21279.9|21294.8|21278.8|21296.1|21280.1|21294.8|21278.8|0
1735643150000|2024-12-31 11:05:50|21294.6|21278.6|21293.2|21277.2|21295.2|21279.2|21293.2|21277.2|0
1735643160000|2024-12-31 11:06:00|21293.7|21277.7|21293.8|21277.8|21294.2|21278.2|21293.7|21277.7|0
1735643170000|2024-12-31 11:06:10|21293.9|21277.9|21293.4|21277.4|21293.9|21277.9|21292.2|21276.2|0
1735643180000|2024-12-31 11:06:20|21293.6|21277.6|21294.2|21278.2|21294.9|21278.9|21293.6|21277.6|0
1735643190000|2024-12-31 11:06:30|21294.7|21278.7|21294.1|21278.1|21294.7|21278.7|21292.7|21276.7|0
1735643200000|2024-12-31 11:06:40|21294.2|21278.2|21294.6|21278.6|21294.9|21278.9|21294.2|21278.2|0
1735643210000|2024-12-31 11:06:50|21294.1|21278.1|21292.4|21276.4|21294.2|21278.2|21292.4|21276.4|0
1735643220000|2024-12-31 11:07:00|21292.3|21276.3|21290.9|21274.9|21292.9|21276.9|21290.3|21274.3|0
1735643230000|2024-12-31 11:07:10|21291.3|21275.3|21292.3|21276.3|21292.3|21276.3|21290.3|21274.3|0
1735643240000|2024-12-31 11:07:20|21292.2|21276.2|21292.3|21276.3|21292.6|21276.6|21292.1|21276.1|0
1735643250000|2024-12-31 11:07:30|21292.2|21276.2|21292.8|21276.8|21292.8|21276.8|21292.1|21276.1|0
1735643260000|2024-12-31 11:07:40|21293.4|21277.4|21295.8|21279.8|21297.4|21281.4|21293.2|21277.2|0
1735643270000|2024-12-31 11:07:50|21296.2|21280.2|21295.1|21279.1|21296.2|21280.2|21295.1|21279.1|0
1735643280000|2024-12-31 11:08:00|21294.9|21278.9|21294.8|21278.8|21294.9|21278.9|21294.1|21278.1|0
1735643290000|2024-12-31 11:08:10|21294.7|21278.7|21295.9|21279.9|21296.2|21280.2|21294.7|21278.7|0
1735643300000|2024-12-31 11:08:20|21296.1|21280.1|21296.9|21280.9|21297.2|21281.2|21296.1|21280.1|0
1735643310000|2024-12-31 11:08:30|21296.8|21280.8|21298.8|21282.8|21298.8|21282.8|21296.8|21280.8|0
1735643320000|2024-12-31 11:08:40|21298.6|21282.6|21297.1|21281.1|21298.6|21282.6|21297.1|21281.1|0
1735643330000|2024-12-31 11:08:50|21297.2|21281.2|21295.7|21279.7|21297.2|21281.2|21295.4|21279.4|0
1735643340000|2024-12-31 11:09:00|21296.8|21280.8|21296.7|21280.7|21297.7|21281.7|21296.4|21280.4|0
1735643350000|2024-12-31 11:09:10|21296.9|21280.9|21298.3|21282.3|21298.9|21282.9|21296.9|21280.9|0
1735603200000|2024-12-31 00:00:00|21168.9|21152.9|21173.7|21157.7|21174.7|21158.7|21168.9|21152.9|0
1735643360000|2024-12-31 11:09:20|21298.7|21282.7|21298.1|21282.1|21298.9|21282.9|21298.1|21282.1|0
1735643370000|2024-12-31 11:09:30|21298.2|21282.2|21297.4|21281.4|21299.1|21283.1|21297.4|21281.4|0
1735643380000|2024-12-31 11:09:40|21298.1|21282.1|21300.2|21284.2|21300.2|21284.2|21297.6|21281.6|0
1735603210000|2024-12-31 00:00:10|21174.7|21158.7|21174|21158|21175.1|21159.1|21173.9|21157.9|0
1735643390000|2024-12-31 11:09:50|21299.9|21283.9|21301.3|21285.3|21301.3|21285.3|21299.8|21283.8|0
1735603220000|2024-12-31 00:00:20|21173.9|21157.9|21173.1|21157.1|21173.9|21157.9|21172.6|21156.6|0
1735643400000|2024-12-31 11:10:00|21301.6|21285.6|21302.2|21286.2|21302.2|21286.2|21300.7|21284.7|0
1735643410000|2024-12-31 11:10:10|21301.7|21285.7|21301.1|21285.1|21302.3|21286.3|21301.1|21285.1|0
1735603230000|2024-12-31 00:00:30|21172.9|21156.9|21173.5|21157.5|21173.5|21157.5|21172.9|21156.9|0
1735643420000|2024-12-31 11:10:20|21300.9|21284.9|21299.6|21283.6|21300.9|21284.9|21299.3|21283.3|0
1735603240000|2024-12-31 00:00:40|21173.4|21157.4|21173|21157|21173.4|21157.4|21172.6|21156.6|0
1735643430000|2024-12-31 11:10:30|21299.4|21283.4|21298.7|21282.7|21299.8|21283.8|21298.7|21282.7|0
1735603250000|2024-12-31 00:00:50|21173.1|21157.1|21173.2|21157.2|21173.2|21157.2|21173.1|21157.1|0
1735643440000|2024-12-31 11:10:40|21298.8|21282.8|21298.7|21282.7|21299.1|21283.1|21298.7|21282.7|0
1735603260000|2024-12-31 00:01:00|21174|21158|21175.7|21159.7|21175.7|21159.7|21174|21158|0
1735643450000|2024-12-31 11:10:50|21298.9|21282.9|21298.4|21282.4|21298.9|21282.9|21298.4|21282.4|0
1735643460000|2024-12-31 11:11:00|21297.7|21281.7|21295.1|21279.1|21297.8|21281.8|21295.1|21279.1|0
1735603270000|2024-12-31 00:01:10|21175.9|21159.9|21175.2|21159.2|21176|21160|21175|21159|0
1735643470000|2024-12-31 11:11:10|21293.8|21277.8|21293.8|21277.8|21294.4|21278.4|21293.7|21277.7|0
1735603280000|2024-12-31 00:01:20|21175.5|21159.5|21176.7|21160.7|21176.7|21160.7|21175.5|21159.5|0
1735643480000|2024-12-31 11:11:20|21293.6|21277.6|21291.2|21275.2|21293.6|21277.6|21291.2|21275.2|0
1735603290000|2024-12-31 00:01:30|21177.2|21161.2|21176.7|21160.7|21177.2|21161.2|21176.5|21160.5|0
1735643490000|2024-12-31 11:11:30|21291.1|21275.1|21288.9|21272.9|21291.3|21275.3|21288.9|21272.9|0
1735603300000|2024-12-31 00:01:40|21176.6|21160.6|21177.4|21161.4|21177.4|21161.4|21176.6|21160.6|0
1735643500000|2024-12-31 11:11:40|21288.7|21272.7|21289.8|21273.8|21289.8|21273.8|21288.6|21272.6|0
1735603310000|2024-12-31 00:01:50|21178.2|21162.2|21177.4|21161.4|21178.4|21162.4|21177.4|21161.4|0
1735643510000|2024-12-31 11:11:50|21289.7|21273.7|21291.1|21275.1|21291.4|21275.4|21289.6|21273.6|0
1735643520000|2024-12-31 11:12:00|21289.7|21273.7|21286.8|21270.8|21290.1|21274.1|21286.8|21270.8|0
1735603320000|2024-12-31 00:02:00|21177.5|21161.5|21177.7|21161.7|21177.7|21161.7|21177.1|21161.1|0
1735643530000|2024-12-31 11:12:10|21286.9|21270.9|21284.7|21268.7|21286.9|21270.9|21283.1|21267.1|0
1735603330000|2024-12-31 00:02:10|21177.9|21161.9|21177.1|21161.1|21177.9|21161.9|21177.1|21161.1|0
1735643540000|2024-12-31 11:12:20|21284.8|21268.8|21286.4|21270.4|21286.4|21270.4|21284.8|21268.8|0
1735603340000|2024-12-31 00:02:20|21176.9|21160.9|21177.6|21161.6|21177.6|21161.6|21176.9|21160.9|0
1735643550000|2024-12-31 11:12:30|21286.6|21270.6|21287.9|21271.9|21287.9|21271.9|21286.2|21270.2|0
1735603360000|2024-12-31 00:02:40|21177.7|21161.7|21177.2|21161.2|21178|21162|21177.2|21161.2|0
1735643560000|2024-12-31 11:12:40|21287.2|21271.2|21285.6|21269.6|21287.9|21271.9|21285.6|21269.6|0
1735603370000|2024-12-31 00:02:50|21177.4|21161.4|21177.2|21161.2|21177.9|21161.9|21177.2|21161.2|0
1735643570000|2024-12-31 11:12:50|21285.4|21269.4|21284.1|21268.1|21285.4|21269.4|21283.4|21267.4|0
1735603380000|2024-12-31 00:03:00|21177.4|21161.4|21177|21161|21177.4|21161.4|21177|21161|0
1735643580000|2024-12-31 11:13:00|21283.8|21267.8|21283.6|21267.6|21283.8|21267.8|21283.6|21267.6|0
1735643590000|2024-12-31 11:13:10|21283.7|21267.7|21284.6|21268.6|21284.7|21268.7|21283.2|21267.2|0
1735603390000|2024-12-31 00:03:10|21177.1|21161.1|21178|21162|21178|21162|21177.1|21161.1|0
1735643600000|2024-12-31 11:13:20|21284.9|21268.9|21284.6|21268.6|21285.6|21269.6|21284.6|21268.6|0
1735603400000|2024-12-31 00:03:20|21178.1|21162.1|21178.1|21162.1|21178.1|21162.1|21178|21162|0
1735643610000|2024-12-31 11:13:30|21284.4|21268.4|21284.4|21268.4|21284.7|21268.7|21283.4|21267.4|0
1735603410000|2024-12-31 00:03:30|21178.7|21162.7|21178.6|21162.6|21179|21163|21178.5|21162.5|0
1735643620000|2024-12-31 11:13:40|21284.7|21268.7|21282.9|21266.9|21284.7|21268.7|21282.6|21266.6|0
1735603420000|2024-12-31 00:03:40|21178.7|21162.7|21179|21163|21179|21163|21178.7|21162.7|0
1735643630000|2024-12-31 11:13:50|21282.6|21266.6|21281.3|21265.3|21282.6|21266.6|21281.1|21265.1|0
1735603430000|2024-12-31 00:03:50|21178.9|21162.9|21179.5|21163.5|21179.6|21163.6|21178.9|21162.9|0
1735643640000|2024-12-31 11:14:00|21281.2|21265.2|21280.9|21264.9|21281.7|21265.7|21279.6|21263.6|0
1735643650000|2024-12-31 11:14:10|21281.7|21265.7|21280.7|21264.7|21281.9|21265.9|21280.7|21264.7|0
1735603440000|2024-12-31 00:04:00|21179.6|21163.6|21180.1|21164.1|21180.4|21164.4|21179.4|21163.4|0
1735643660000|2024-12-31 11:14:20|21280.6|21264.6|21277.4|21261.4|21280.6|21264.6|21277.4|21261.4|0
1735603450000|2024-12-31 00:04:10|21180.5|21164.5|21179.2|21163.2|21180.5|21164.5|21179.2|21163.2|0
1735643670000|2024-12-31 11:14:30|21277.9|21261.9|21276.8|21260.8|21279.2|21263.2|21276.7|21260.7|0
1735643680000|2024-12-31 11:14:40|21276.6|21260.6|21277.4|21261.4|21277.9|21261.9|21276.6|21260.6|0
1735603460000|2024-12-31 00:04:20|21178.2|21162.2|21178.5|21162.5|21178.5|21162.5|21178.2|21162.2|0
1735643690000|2024-12-31 11:14:50|21277.7|21261.7|21276.3|21260.3|21277.7|21261.7|21275.9|21259.9|0
1735603470000|2024-12-31 00:04:30|21178.6|21162.6|21178.6|21162.6|21178.6|21162.6|21178.6|21162.6|0
1735643700000|2024-12-31 11:15:00|21276.4|21260.4|21278.7|21262.7|21278.7|21262.7|21276.4|21260.4|0
1735603480000|2024-12-31 00:04:40|21178.7|21162.7|21175.9|21159.9|21178.7|21162.7|21175.5|21159.5|0
1735643710000|2024-12-31 11:15:10|21278.8|21262.8|21279.2|21263.2|21279.4|21263.4|21278.8|21262.8|0
1735603490000|2024-12-31 00:04:50|21175.7|21159.7|21176.6|21160.6|21176.6|21160.6|21175.7|21159.7|0
1735643720000|2024-12-31 11:15:20|21279.6|21263.6|21279.6|21263.6|21279.6|21263.6|21279.1|21263.1|0
1735643730000|2024-12-31 11:15:30|21280.1|21264.1|21281.9|21265.9|21282.7|21266.7|21280.1|21264.1|0
1735603500000|2024-12-31 00:05:00|21176.7|21160.7|21176.5|21160.5|21176.7|21160.7|21176.5|21160.5|0
1735643740000|2024-12-31 11:15:40|21282.3|21266.3|21282.9|21266.9|21283.6|21267.6|21282.3|21266.3|0
1735603510000|2024-12-31 00:05:10|21177|21161|21177.6|21161.6|21177.6|21161.6|21176.9|21160.9|0
1735643750000|2024-12-31 11:15:50|21282.8|21266.8|21282.8|21266.8|21283.4|21267.4|21282.7|21266.7|0
1735603520000|2024-12-31 00:05:20|21178|21162|21178|21162|21178.2|21162.2|21178|21162|0
1735643760000|2024-12-31 11:16:00|21282.7|21266.7|21278.1|21262.1|21282.7|21266.7|21277.6|21261.6|0
1735603530000|2024-12-31 00:05:30|21177.9|21161.9|21177.6|21161.6|21177.9|21161.9|21177.6|21161.6|0
1735643770000|2024-12-31 11:16:10|21277.9|21261.9|21278.2|21262.2|21278.6|21262.6|21277.9|21261.9|0
1735603540000|2024-12-31 00:05:40|21177.7|21161.7|21177.7|21161.7|21177.9|21161.9|21177.7|21161.7|0
1735643780000|2024-12-31 11:16:20|21278.1|21262.1|21277.7|21261.7|21278.1|21262.1|21277.7|21261.7|0
1735603550000|2024-12-31 00:05:50|21177.6|21161.6|21177.5|21161.5|21177.6|21161.6|21177.5|21161.5|0
1735643790000|2024-12-31 11:16:30|21277.4|21261.4|21278.2|21262.2|21278.2|21262.2|21277.4|21261.4|0
1735603560000|2024-12-31 00:06:00|21177.6|21161.6|21178.1|21162.1|21178.2|21162.2|21177.5|21161.5|0
1735643800000|2024-12-31 11:16:40|21276.9|21260.9|21278.1|21262.1|21278.1|21262.1|21276.9|21260.9|0
1735643810000|2024-12-31 11:16:50|21276.9|21260.9|21273.8|21257.8|21276.9|21260.9|21273.8|21257.8|0
1735603570000|2024-12-31 00:06:10|21178.2|21162.2|21178.4|21162.4|21178.4|21162.4|21178.2|21162.2|0
1735643820000|2024-12-31 11:17:00|21272.6|21256.6|21268.3|21252.3|21272.6|21256.6|21268.3|21252.3|0
1735603580000|2024-12-31 00:06:20|21178.5|21162.5|21179.1|21163.1|21179.4|21163.4|21178.5|21162.5|0
1735643830000|2024-12-31 11:17:10|21267.4|21251.4|21271.7|21255.7|21271.7|21255.7|21267.4|21251.4|0
1735603590000|2024-12-31 00:06:30|21179.5|21163.5|21179.2|21163.2|21179.5|21163.5|21179.1|21163.1|0
1735643840000|2024-12-31 11:17:20|21271.4|21255.4|21270.9|21254.9|21272.2|21256.2|21270.9|21254.9|0
1735603600000|2024-12-31 00:06:40|21179.4|21163.4|21179.4|21163.4|21179.4|21163.4|21179|21163|0
1735643850000|2024-12-31 11:17:30|21270.7|21254.7|21271.9|21255.9|21272.2|21256.2|21270.4|21254.4|0
1735603610000|2024-12-31 00:06:50|21179.2|21163.2|21177.1|21161.1|21179.4|21163.4|21177|21161|0
1735643860000|2024-12-31 11:17:40|21271.1|21255.1|21271.8|21255.8|21272.6|21256.6|21270.9|21254.9|0
1735603620000|2024-12-31 00:07:00|21177.2|21161.2|21179.2|21163.2|21179.2|21163.2|21177.2|21161.2|0
1735643870000|2024-12-31 11:17:50|21271.3|21255.3|21271.1|21255.1|21271.4|21255.4|21270.7|21254.7|0
1735603630000|2024-12-31 00:07:10|21178.4|21162.4|21179.6|21163.6|21179.9|21163.9|21178.4|21162.4|0
1735643880000|2024-12-31 11:18:00|21271.3|21255.3|21272.1|21256.1|21272.4|21256.4|21271.3|21255.3|0
1735603640000|2024-12-31 00:07:20|21179.7|21163.7|21177.2|21161.2|21179.9|21163.9|21177.1|21161.1|0
1735643890000|2024-12-31 11:18:10|21271.2|21255.2|21271.4|21255.4|21271.7|21255.7|21271.2|21255.2|0
1735603650000|2024-12-31 00:07:30|21177.4|21161.4|21177.7|21161.7|21177.7|21161.7|21177.4|21161.4|0
1735643900000|2024-12-31 11:18:20|21271.8|21255.8|21271.1|21255.1|21272.8|21256.8|21271.1|21255.1|0
1735603660000|2024-12-31 00:07:40|21177.6|21161.6|21175.4|21159.4|21177.6|21161.6|21175.4|21159.4|0
1735643910000|2024-12-31 11:18:30|21270.9|21254.9|21269.9|21253.9|21271.3|21255.3|21268.9|21252.9|0
1735603670000|2024-12-31 00:07:50|21175|21159|21175.4|21159.4|21175.4|21159.4|21174.9|21158.9|0
1735643920000|2024-12-31 11:18:40|21269.6|21253.6|21268.1|21252.1|21270.4|21254.4|21268.1|21252.1|0
1735603680000|2024-12-31 00:08:00|21175.5|21159.5|21175.2|21159.2|21175.7|21159.7|21175.2|21159.2|0
1735643930000|2024-12-31 11:18:50|21267.9|21251.9|21268.2|21252.2|21268.4|21252.4|21265.6|21249.6|0
1735643940000|2024-12-31 11:19:00|21268.4|21252.4|21269.4|21253.4|21270.3|21254.3|21268.4|21252.4|0
1735603690000|2024-12-31 00:08:10|21175|21159|21172.9|21156.9|21175|21159|21172.7|21156.7|0
1735643950000|2024-12-31 11:19:10|21269.6|21253.6|21269.8|21253.8|21269.8|21253.8|21269.4|21253.4|0
1735603700000|2024-12-31 00:08:20|21172.5|21156.5|21172.9|21156.9|21172.9|21156.9|21172|21156|0
1735643960000|2024-12-31 11:19:20|21269.7|21253.7|21270.7|21254.7|21270.7|21254.7|21269.4|21253.4|0
1735603710000|2024-12-31 00:08:30|21172.7|21156.7|21173.4|21157.4|21173.5|21157.5|21172.7|21156.7|0
1735643970000|2024-12-31 11:19:30|21270.8|21254.8|21270.3|21254.3|21271.2|21255.2|21270.3|21254.3|0
1735603720000|2024-12-31 00:08:40|21173.2|21157.2|21173.1|21157.1|21173.2|21157.2|21172.7|21156.7|0
1735643980000|2024-12-31 11:19:40|21269.3|21253.3|21269.6|21253.6|21269.8|21253.8|21269.3|21253.3|0
1735603730000|2024-12-31 00:08:50|21173|21157|21174.1|21158.1|21174.2|21158.2|21172.9|21156.9|0
1735643990000|2024-12-31 11:19:50|21269.7|21253.7|21267.9|21251.9|21269.9|21253.9|21267.8|21251.8|0
1735603740000|2024-12-31 00:09:00|21174|21158|21173.1|21157.1|21174|21158|21173.1|21157.1|0
1735644000000|2024-12-31 11:20:00|21268.2|21252.2|21265.2|21249.2|21268.4|21252.4|21265.2|21249.2|0
1735603750000|2024-12-31 00:09:10|21172.9|21156.9|21173.2|21157.2|21173.2|21157.2|21172.9|21156.9|0
1735644010000|2024-12-31 11:20:10|21264.9|21248.9|21266.4|21250.4|21266.4|21250.4|21264.8|21248.8|0
1735603760000|2024-12-31 00:09:20|21173.4|21157.4|21173.2|21157.2|21173.4|21157.4|21173.2|21157.2|0
1735644020000|2024-12-31 11:20:20|21266.6|21250.6|21265.1|21249.1|21266.6|21250.6|21265.1|21249.1|0
1735603770000|2024-12-31 00:09:30|21173.1|21157.1|21171.2|21155.2|21173.1|21157.1|21171.1|21155.1|0
1735644030000|2024-12-31 11:20:30|21265.2|21249.2|21264.8|21248.8|21266.1|21250.1|21264.2|21248.2|0
1735603780000|2024-12-31 00:09:40|21172.1|21156.1|21173|21157|21173.5|21157.5|21172|21156|0
1735644040000|2024-12-31 11:20:40|21262.2|21246.2|21262.6|21246.6|21263.1|21247.1|21262.1|21246.1|0
1735603790000|2024-12-31 00:09:50|21172.9|21156.9|21172.4|21156.4|21172.9|21156.9|21172.2|21156.2|0
1735644050000|2024-12-31 11:20:50|21262.7|21246.7|21260.7|21244.7|21263.2|21247.2|21260.7|21244.7|0
1735644060000|2024-12-31 11:21:00|21260.6|21244.6|21262.3|21246.3|21262.4|21246.4|21260.6|21244.6|0
1735603800000|2024-12-31 00:10:00|21172.5|21156.5|21173.9|21157.9|21173.9|21157.9|21172.5|21156.5|0
1735644070000|2024-12-31 11:21:10|21262.4|21246.4|21262.1|21246.1|21262.9|21246.9|21261.6|21245.6|0
1735603810000|2024-12-31 00:10:10|21174|21158|21173.9|21157.9|21174|21158|21173.9|21157.9|0
1735644080000|2024-12-31 11:21:20|21262.2|21246.2|21265.4|21249.4|21265.6|21249.6|21262.2|21246.2|0
1735603820000|2024-12-31 00:10:20|21174|21158|21174.1|21158.1|21174.1|21158.1|21173.6|21157.6|0
1735644090000|2024-12-31 11:21:30|21265.3|21249.3|21267.1|21251.1|21267.1|21251.1|21265.3|21249.3|0
1735603830000|2024-12-31 00:10:30|21174.2|21158.2|21174.5|21158.5|21174.5|21158.5|21174.2|21158.2|0
1735644100000|2024-12-31 11:21:40|21267.2|21251.2|21272.2|21256.2|21272.2|21256.2|21267.2|21251.2|0
1735603840000|2024-12-31 00:10:40|21174.6|21158.6|21174.5|21158.5|21174.6|21158.6|21174.4|21158.4|0
1735644110000|2024-12-31 11:21:50|21272.6|21256.6|21274.1|21258.1|21274.1|21258.1|21272.1|21256.1|0
1735603850000|2024-12-31 00:10:50|21174.4|21158.4|21173.9|21157.9|21174.4|21158.4|21173.9|21157.9|0
1735644120000|2024-12-31 11:22:00|21274.6|21258.6|21274.3|21258.3|21275.1|21259.1|21273.3|21257.3|0
1735603860000|2024-12-31 00:11:00|21174|21158|21174.1|21158.1|21174.2|21158.2|21174|21158|0
1735644130000|2024-12-31 11:22:10|21274.4|21258.4|21274.3|21258.3|21274.6|21258.6|21273.8|21257.8|0
1735603870000|2024-12-31 00:11:10|21173.9|21157.9|21174|21158|21174.1|21158.1|21173.9|21157.9|0
1735644140000|2024-12-31 11:22:20|21273.9|21257.9|21272.2|21256.2|21273.9|21257.9|21272.2|21256.2|0
1735603880000|2024-12-31 00:11:20|21173.7|21157.7|21174.4|21158.4|21174.5|21158.5|21173.7|21157.7|0
1735644150000|2024-12-31 11:22:30|21272.1|21256.1|21273.8|21257.8|21274.1|21258.1|21271.9|21255.9|0
1735603890000|2024-12-31 00:11:30|21174.5|21158.5|21174.2|21158.2|21174.5|21158.5|21174.2|21158.2|0
1735644160000|2024-12-31 11:22:40|21273.9|21257.9|21273.1|21257.1|21273.9|21257.9|21272.9|21256.9|0
1735603900000|2024-12-31 00:11:40|21175.1|21159.1|21175|21159|21175.1|21159.1|21174|21158|0
1735644170000|2024-12-31 11:22:50|21272.9|21256.9|21272.8|21256.8|21272.9|21256.9|21272.7|21256.7|0
1735603910000|2024-12-31 00:11:50|21175.1|21159.1|21175.1|21159.1|21175.1|21159.1|21175|21159|0
1735644180000|2024-12-31 11:23:00|21272.9|21256.9|21272.9|21256.9|21273.4|21257.4|21272.4|21256.4|0
1735603920000|2024-12-31 00:12:00|21175|21159|21174.9|21158.9|21175.1|21159.1|21174.9|21158.9|0
1735644190000|2024-12-31 11:23:10|21272.4|21256.4|21272.7|21256.7|21272.9|21256.9|21272.1|21256.1|0
1735603930000|2024-12-31 00:12:10|21174.7|21158.7|21173.2|21157.2|21174.7|21158.7|21173|21157|0
1735644200000|2024-12-31 11:23:20|21272.8|21256.8|21272.6|21256.6|21272.9|21256.9|21272.6|21256.6|0
1735603940000|2024-12-31 00:12:20|21173.7|21157.7|21172.6|21156.6|21174|21158|21172.6|21156.6|0
1735644210000|2024-12-31 11:23:30|21272.7|21256.7|21272.8|21256.8|21272.9|21256.9|21272.6|21256.6|0
1735603950000|2024-12-31 00:12:30|21172.7|21156.7|21172.5|21156.5|21172.7|21156.7|21172.5|21156.5|0
1735644220000|2024-12-31 11:23:40|21272.9|21256.9|21268.1|21252.1|21272.9|21256.9|21268.1|21252.1|0
1735644230000|2024-12-31 11:23:50|21268.2|21252.2|21268.6|21252.6|21268.9|21252.9|21267.2|21251.2|0
1735603960000|2024-12-31 00:12:40|21171.4|21155.4|21171.5|21155.5|21171.7|21155.7|21171.4|21155.4|0
1735644240000|2024-12-31 11:24:00|21268.9|21252.9|21268.9|21252.9|21269.4|21253.4|21268.9|21252.9|0
1735644250000|2024-12-31 11:24:10|21268.3|21252.3|21267.6|21251.6|21269.1|21253.1|21267.6|21251.6|0
1735603970000|2024-12-31 00:12:50|21171.4|21155.4|21171.2|21155.2|21171.4|21155.4|21171.2|21155.2|0
1735644260000|2024-12-31 11:24:20|21267.7|21251.7|21268.2|21252.2|21268.6|21252.6|21267.6|21251.6|0
1735603980000|2024-12-31 00:13:00|21171.4|21155.4|21171.9|21155.9|21172|21156|21171.4|21155.4|0
1735644270000|2024-12-31 11:24:30|21268.1|21252.1|21268.9|21252.9|21268.9|21252.9|21266.9|21250.9|0
1735644280000|2024-12-31 11:24:40|21268.8|21252.8|21268.7|21252.7|21269.1|21253.1|21268.7|21252.7|0
1735603990000|2024-12-31 00:13:10|21172|21156|21172.7|21156.7|21172.7|21156.7|21172|21156|0
1735644290000|2024-12-31 11:24:50|21268.6|21252.6|21269.8|21253.8|21269.8|21253.8|21268.6|21252.6|0
1735644300000|2024-12-31 11:25:00|21269.7|21253.7|21270.3|21254.3|21270.4|21254.4|21268.8|21252.8|0
1735604000000|2024-12-31 00:13:20|21172.9|21156.9|21174.2|21158.2|21174.2|21158.2|21172.9|21156.9|0
1735644310000|2024-12-31 11:25:10|21270.2|21254.2|21271.3|21255.3|21272.2|21256.2|21270.2|21254.2|0
1735604010000|2024-12-31 00:13:30|21174.4|21158.4|21174.2|21158.2|21174.4|21158.4|21174.2|21158.2|0
1735644320000|2024-12-31 11:25:20|21272.7|21256.7|21271.8|21255.8|21272.8|21256.8|21271.8|21255.8|0
1735644330000|2024-12-31 11:25:30|21271.6|21255.6|21273.4|21257.4|21273.4|21257.4|21270.1|21254.1|0
1735604020000|2024-12-31 00:13:40|21174.1|21158.1|21174.6|21158.6|21174.6|21158.6|21174.1|21158.1|0
1735644340000|2024-12-31 11:25:40|21273.6|21257.6|21273.4|21257.4|21273.9|21257.9|21273.4|21257.4|0
1735644350000|2024-12-31 11:25:50|21273.6|21257.6|21272.4|21256.4|21273.6|21257.6|21272.4|21256.4|0
1735604030000|2024-12-31 00:13:50|21174.5|21158.5|21174.4|21158.4|21174.6|21158.6|21174.4|21158.4|0
1735644360000|2024-12-31 11:26:00|21272.6|21256.6|21271.7|21255.7|21273.1|21257.1|21271.7|21255.7|0
1735604040000|2024-12-31 00:14:00|21174.2|21158.2|21174.4|21158.4|21174.4|21158.4|21174.2|21158.2|0
1735644370000|2024-12-31 11:26:10|21271.1|21255.1|21270.4|21254.4|21271.3|21255.3|21270.4|21254.4|0
1735604050000|2024-12-31 00:14:10|21174.5|21158.5|21175|21159|21175.2|21159.2|21174.5|21158.5|0
1735644380000|2024-12-31 11:26:20|21268.9|21252.9|21271.7|21255.7|21271.9|21255.9|21268.9|21252.9|0
1735644390000|2024-12-31 11:26:30|21271.4|21255.4|21273.1|21257.1|21273.1|21257.1|21271.4|21255.4|0
1735604060000|2024-12-31 00:14:20|21175.1|21159.1|21175.1|21159.1|21175.2|21159.2|21175|21159|0
1735644400000|2024-12-31 11:26:40|21273.3|21257.3|21272.4|21256.4|21274.2|21258.2|21272.4|21256.4|0
1735604070000|2024-12-31 00:14:30|21176.2|21160.2|21175.9|21159.9|21176.2|21160.2|21175.9|21159.9|0
1735644410000|2024-12-31 11:26:50|21272.6|21256.6|21273.2|21257.2|21273.4|21257.4|21272.6|21256.6|0
1735644420000|2024-12-31 11:27:00|21273.1|21257.1|21272.7|21256.7|21273.1|21257.1|21272.1|21256.1|0
1735604080000|2024-12-31 00:14:40|21176.2|21160.2|21176.9|21160.9|21177.4|21161.4|21176.1|21160.1|0
1735644430000|2024-12-31 11:27:10|21272.4|21256.4|21273.7|21257.7|21273.7|21257.7|21272.3|21256.3|0
1735644440000|2024-12-31 11:27:20|21273.8|21257.8|21274.4|21258.4|21274.6|21258.6|21273.4|21257.4|0
1735604090000|2024-12-31 00:14:50|21177|21161|21176.5|21160.5|21177.1|21161.1|21176.5|21160.5|0
1735644450000|2024-12-31 11:27:30|21274.6|21258.6|21275.3|21259.3|21275.6|21259.6|21274.6|21258.6|0
1735644460000|2024-12-31 11:27:40|21275.6|21259.6|21274.1|21258.1|21275.6|21259.6|21273.9|21257.9|0
1735604100000|2024-12-31 00:15:00|21176|21160|21174.9|21158.9|21176.1|21160.1|21174.9|21158.9|0
1735644470000|2024-12-31 11:27:50|21273.9|21257.9|21273.7|21257.7|21274.1|21258.1|21273.6|21257.6|0
1735644480000|2024-12-31 11:28:00|21272.9|21256.9|21274.2|21258.2|21274.2|21258.2|21272.9|21256.9|0
1735604110000|2024-12-31 00:15:10|21175|21159|21176.1|21160.1|21176.1|21160.1|21174.9|21158.9|0
1735644490000|2024-12-31 11:28:10|21274.1|21258.1|21274.2|21258.2|21274.2|21258.2|21273.7|21257.7|0
1735604120000|2024-12-31 00:15:20|21176.6|21160.6|21177.5|21161.5|21177.5|21161.5|21176.6|21160.6|0
1735644500000|2024-12-31 11:28:20|21274.1|21258.1|21272.7|21256.7|21274.1|21258.1|21272.7|21256.7|0
1735604130000|2024-12-31 00:15:30|21177.6|21161.6|21177.2|21161.2|21177.7|21161.7|21177.1|21161.1|0
1735644510000|2024-12-31 11:28:30|21271.4|21255.4|21270.4|21254.4|21271.4|21255.4|21270.4|21254.4|0
1735604140000|2024-12-31 00:15:40|21177.5|21161.5|21177.1|21161.1|21177.9|21161.9|21176.9|21160.9|0
1735644520000|2024-12-31 11:28:40|21270.7|21254.7|21271.2|21255.2|21271.2|21255.2|21270.4|21254.4|0
1735604150000|2024-12-31 00:15:50|21177.2|21161.2|21178.4|21162.4|21178.4|21162.4|21177.2|21161.2|0
1735644530000|2024-12-31 11:28:50|21270.2|21254.2|21271.9|21255.9|21271.9|21255.9|21270.2|21254.2|0
1735604160000|2024-12-31 00:16:00|21178.1|21162.1|21179|21163|21179|21163|21177.9|21161.9|0
1735644540000|2024-12-31 11:29:00|21271.8|21255.8|21274.2|21258.2|21274.2|21258.2|21271.7|21255.7|0
1735604170000|2024-12-31 00:16:10|21179.1|21163.1|21178.7|21162.7|21179.2|21163.2|21178.7|21162.7|0
1735644550000|2024-12-31 11:29:10|21274.3|21258.3|21274.1|21258.1|21274.7|21258.7|21273.4|21257.4|0
1735604180000|2024-12-31 00:16:20|21178.6|21162.6|21177.7|21161.7|21178.6|21162.6|21177.5|21161.5|0
1735644560000|2024-12-31 11:29:20|21273.9|21257.9|21272.2|21256.2|21273.9|21257.9|21272.2|21256.2|0
1735604190000|2024-12-31 00:16:30|21178.1|21162.1|21177.9|21161.9|21178.1|21162.1|21177.6|21161.6|0
1735644570000|2024-12-31 11:29:30|21272.1|21256.1|21271.7|21255.7|21272.3|21256.3|21271.7|21255.7|0
1735644580000|2024-12-31 11:29:40|21271.2|21255.2|21271.4|21255.4|21271.4|21255.4|21270.8|21254.8|0
1735604200000|2024-12-31 00:16:40|21178|21162|21175.9|21159.9|21178|21162|21175.6|21159.6|0
1735644590000|2024-12-31 11:29:50|21271.6|21255.6|21271.4|21255.4|21271.6|21255.6|21271.1|21255.1|0
1735604210000|2024-12-31 00:16:50|21176|21160|21176|21160|21176.1|21160.1|21175.9|21159.9|0
1735644600000|2024-12-31 11:30:00|21271.2|21255.2|21273.2|21257.2|21273.3|21257.3|21271.2|21255.2|0
1735604220000|2024-12-31 00:17:00|21175.9|21159.9|21175.9|21159.9|21176.1|21160.1|21175.9|21159.9|0
1735644610000|2024-12-31 11:30:10|21273.1|21257.1|21275.7|21259.7|21276.2|21260.2|21273.1|21257.1|0
1735604230000|2024-12-31 00:17:10|21175.7|21159.7|21175.6|21159.6|21175.7|21159.7|21175.5|21159.5|0
1735644620000|2024-12-31 11:30:20|21274.6|21258.6|21274.2|21258.2|21274.7|21258.7|21273.8|21257.8|0
1735604240000|2024-12-31 00:17:20|21175.7|21159.7|21175.9|21159.9|21175.9|21159.9|21175.6|21159.6|0
1735644630000|2024-12-31 11:30:30|21274.3|21258.3|21274.3|21258.3|21274.3|21258.3|21273.8|21257.8|0
1735604250000|2024-12-31 00:17:30|21175.7|21159.7|21176.4|21160.4|21176.5|21160.5|21175.7|21159.7|0
1735644640000|2024-12-31 11:30:40|21274.7|21258.7|21273.7|21257.7|21275.6|21259.6|21273.7|21257.7|0
1735604260000|2024-12-31 00:17:40|21176.5|21160.5|21176.2|21160.2|21176.5|21160.5|21176.2|21160.2|0
1735644650000|2024-12-31 11:30:50|21273.2|21257.2|21273.2|21257.2|21273.3|21257.3|21272.8|21256.8|0
1735604270000|2024-12-31 00:17:50|21176.1|21160.1|21175.9|21159.9|21176.1|21160.1|21175.9|21159.9|0
1735644660000|2024-12-31 11:31:00|21273.1|21257.1|21275.1|21259.1|21275.2|21259.2|21272.9|21256.9|0
1735604280000|2024-12-31 00:18:00|21175.7|21159.7|21174.7|21158.7|21175.7|21159.7|21174.7|21158.7|0
1735644670000|2024-12-31 11:31:10|21274.4|21258.4|21274.4|21258.4|21274.4|21258.4|21274.2|21258.2|0
1735604290000|2024-12-31 00:18:10|21174.6|21158.6|21173.6|21157.6|21174.6|21158.6|21172.9|21156.9|0
1735644680000|2024-12-31 11:31:20|21274.3|21258.3|21274.3|21258.3|21274.4|21258.4|21274.2|21258.2|0
1735604300000|2024-12-31 00:18:20|21173.7|21157.7|21174.1|21158.1|21174.1|21158.1|21173.7|21157.7|0
1735644690000|2024-12-31 11:31:30|21274.2|21258.2|21273.9|21257.9|21274.2|21258.2|21273.8|21257.8|0
1735604310000|2024-12-31 00:18:30|21174|21158|21174.1|21158.1|21174.6|21158.6|21174|21158|0
1735644700000|2024-12-31 11:31:40|21273.4|21257.4|21274.7|21258.7|21275.3|21259.3|21273.4|21257.4|0
1735604320000|2024-12-31 00:18:40|21174.2|21158.2|21174.5|21158.5|21174.6|21158.6|21174.2|21158.2|0
1735644710000|2024-12-31 11:31:50|21274.6|21258.6|21274.6|21258.6|21275.2|21259.2|21274.6|21258.6|0
1735644720000|2024-12-31 11:32:00|21274.7|21258.7|21273.2|21257.2|21274.8|21258.8|21272.8|21256.8|0
1735604330000|2024-12-31 00:18:50|21174.1|21158.1|21174.9|21158.9|21175.2|21159.2|21174.1|21158.1|0
1735644730000|2024-12-31 11:32:10|21273.3|21257.3|21273.2|21257.2|21274.2|21258.2|21273.2|21257.2|0
1735604340000|2024-12-31 00:19:00|21174.7|21158.7|21174.2|21158.2|21174.7|21158.7|21174.2|21158.2|0
1735644740000|2024-12-31 11:32:20|21273.1|21257.1|21270.9|21254.9|21273.1|21257.1|21270.9|21254.9|0
1735604350000|2024-12-31 00:19:10|21172.9|21156.9|21172.9|21156.9|21173.2|21157.2|21172.9|21156.9|0
1735644750000|2024-12-31 11:32:30|21271.1|21255.1|21272.7|21256.7|21272.7|21256.7|21270.6|21254.6|0
1735604360000|2024-12-31 00:19:20|21172.7|21156.7|21173.2|21157.2|21173.7|21157.7|21172.7|21156.7|0
1735644760000|2024-12-31 11:32:40|21272.6|21256.6|21271.8|21255.8|21272.7|21256.7|21271.8|21255.8|0
1735604370000|2024-12-31 00:19:30|21173.1|21157.1|21172.1|21156.1|21173.2|21157.2|21172.1|21156.1|0
1735644770000|2024-12-31 11:32:50|21271.9|21255.9|21275.9|21259.9|21275.9|21259.9|21271.9|21255.9|0
1735604380000|2024-12-31 00:19:40|21172|21156|21172.4|21156.4|21172.4|21156.4|21172|21156|0
1735644780000|2024-12-31 11:33:00|21275.1|21259.1|21273.6|21257.6|21275.1|21259.1|21273.6|21257.6|0
1735604390000|2024-12-31 00:19:50|21172.1|21156.1|21171.9|21155.9|21172.2|21156.2|21171.9|21155.9|0
1735644790000|2024-12-31 11:33:10|21273.4|21257.4|21274.2|21258.2|21274.2|21258.2|21272.8|21256.8|0
1735644800000|2024-12-31 11:33:20|21273.9|21257.9|21273.8|21257.8|21273.9|21257.9|21273.7|21257.7|0
1735604400000|2024-12-31 00:20:00|21171.4|21155.4|21167.5|21151.5|21171.4|21155.4|21166.5|21150.5|0
1735644810000|2024-12-31 11:33:30|21273.9|21257.9|21274.3|21258.3|21274.3|21258.3|21273.9|21257.9|0
1735604410000|2024-12-31 00:20:10|21167.9|21151.9|21167.9|21151.9|21168.4|21152.4|21167.6|21151.6|0
1735644820000|2024-12-31 11:33:40|21274.1|21258.1|21272.7|21256.7|21274.1|21258.1|21272.6|21256.6|0
1735604420000|2024-12-31 00:20:20|21168|21152|21168|21152|21169.4|21153.4|21167.9|21151.9|0
1735644830000|2024-12-31 11:33:50|21272.9|21256.9|21271.2|21255.2|21273.1|21257.1|21270.8|21254.8|0
1735604430000|2024-12-31 00:20:30|21167.9|21151.9|21169|21153|21169|21153|21167.9|21151.9|0
1735644840000|2024-12-31 11:34:00|21271.1|21255.1|21270.4|21254.4|21271.2|21255.2|21269.7|21253.7|0
1735604440000|2024-12-31 00:20:40|21169.1|21153.1|21169.6|21153.6|21169.9|21153.9|21169.1|21153.1|0
1735644850000|2024-12-31 11:34:10|21270.3|21254.3|21270.6|21254.6|21271.2|21255.2|21270.3|21254.3|0
1735604450000|2024-12-31 00:20:50|21170|21154|21169.6|21153.6|21170|21154|21169.6|21153.6|0
1735644860000|2024-12-31 11:34:20|21270.2|21254.2|21270.2|21254.2|21270.8|21254.8|21270.2|21254.2|0
1735604460000|2024-12-31 00:21:00|21170.5|21154.5|21169.2|21153.2|21170.5|21154.5|21169.2|21153.2|0
1735644870000|2024-12-31 11:34:30|21270.1|21254.1|21272.2|21256.2|21272.3|21256.3|21270.1|21254.1|0
1735604470000|2024-12-31 00:21:10|21169.1|21153.1|21169.7|21153.7|21169.7|21153.7|21169.1|21153.1|0
1735644880000|2024-12-31 11:34:40|21272.1|21256.1|21271.7|21255.7|21272.1|21256.1|21271.7|21255.7|0
1735604480000|2024-12-31 00:21:20|21169.9|21153.9|21170.6|21154.6|21170.6|21154.6|21169.9|21153.9|0
1735644890000|2024-12-31 11:34:50|21271.9|21255.9|21271.8|21255.8|21271.9|21255.9|21271.4|21255.4|0
1735604490000|2024-12-31 00:21:30|21170.5|21154.5|21168.5|21152.5|21170.5|21154.5|21168.5|21152.5|0
1735644900000|2024-12-31 11:35:00|21270.4|21254.4|21270.7|21254.7|21271.2|21255.2|21270.2|21254.2|0
1735604500000|2024-12-31 00:21:40|21168.4|21152.4|21168.4|21152.4|21168.4|21152.4|21168.2|21152.2|0
1735644910000|2024-12-31 11:35:10|21270.6|21254.6|21271.4|21255.4|21272.2|21256.2|21270.6|21254.6|0
1735604510000|2024-12-31 00:21:50|21168.2|21152.2|21168.4|21152.4|21168.4|21152.4|21168.2|21152.2|0
1735644920000|2024-12-31 11:35:20|21271.3|21255.3|21271.4|21255.4|21271.4|21255.4|21271.3|21255.3|0
1735604520000|2024-12-31 00:22:00|21168.2|21152.2|21165.5|21149.5|21168.2|21152.2|21165.5|21149.5|0
1735644930000|2024-12-31 11:35:30|21271.3|21255.3|21271.3|21255.3|21271.7|21255.7|21271.2|21255.2|0
1735604530000|2024-12-31 00:22:10|21165.6|21149.6|21165.4|21149.4|21165.7|21149.7|21165.4|21149.4|0
1735644940000|2024-12-31 11:35:40|21271.2|21255.2|21270.7|21254.7|21271.2|21255.2|21270.7|21254.7|0
1735604540000|2024-12-31 00:22:20|21164.5|21148.5|21165|21149|21165|21149|21164.4|21148.4|0
1735644950000|2024-12-31 11:35:50|21271.4|21255.4|21271.4|21255.4|21271.4|21255.4|21271.1|21255.1|0
1735604550000|2024-12-31 00:22:30|21165.1|21149.1|21164.7|21148.7|21165.9|21149.9|21164.7|21148.7|0
1735644960000|2024-12-31 11:36:00|21271.6|21255.6|21270.7|21254.7|21271.6|21255.6|21270.7|21254.7|0
1735604560000|2024-12-31 00:22:40|21165|21149|21165|21149|21165|21149|21164.9|21148.9|0
1735644970000|2024-12-31 11:36:10|21270.6|21254.6|21274.9|21258.9|21275.1|21259.1|21270.4|21254.4|0
1735604570000|2024-12-31 00:22:50|21164.6|21148.6|21165|21149|21165|21149|21164.6|21148.6|0
1735644980000|2024-12-31 11:36:20|21275.2|21259.2|21274.2|21258.2|21275.2|21259.2|21274.2|21258.2|0
1735604580000|2024-12-31 00:23:00|21164.7|21148.7|21163.7|21147.7|21164.7|21148.7|21163.7|21147.7|0
1735644990000|2024-12-31 11:36:30|21274.3|21258.3|21274.8|21258.8|21274.9|21258.9|21274.3|21258.3|0
1735604590000|2024-12-31 00:23:10|21160.6|21144.6|21163.4|21147.4|21163.4|21147.4|21160.6|21144.6|0
1735645000000|2024-12-31 11:36:40|21274.6|21258.6|21275.7|21259.7|21275.8|21259.8|21274.4|21258.4|0
1735604600000|2024-12-31 00:23:20|21163.2|21147.2|21162.7|21146.7|21163.9|21147.9|21162.6|21146.6|0
1735645010000|2024-12-31 11:36:50|21275.8|21259.8|21275.2|21259.2|21275.8|21259.8|21275.2|21259.2|0
1735604610000|2024-12-31 00:23:30|21162.6|21146.6|21164.6|21148.6|21164.6|21148.6|21162.5|21146.5|0
1735645020000|2024-12-31 11:37:00|21274.9|21258.9|21274.8|21258.8|21275.1|21259.1|21274.3|21258.3|0
1735604620000|2024-12-31 00:23:40|21163|21147|21163.6|21147.6|21163.9|21147.9|21163|21147|0
1735645030000|2024-12-31 11:37:10|21275.6|21259.6|21276.6|21260.6|21277.2|21261.2|21275.6|21259.6|0
1735604630000|2024-12-31 00:23:50|21163.7|21147.7|21163.2|21147.2|21164|21148|21163.2|21147.2|0
1735645040000|2024-12-31 11:37:20|21277.1|21261.1|21277.9|21261.9|21278.2|21262.2|21276.9|21260.9|0
1735604640000|2024-12-31 00:24:00|21163.6|21147.6|21164.5|21148.5|21164.5|21148.5|21163.4|21147.4|0
1735645050000|2024-12-31 11:37:30|21278.7|21262.7|21280.2|21264.2|21280.2|21264.2|21278.7|21262.7|0
1735645060000|2024-12-31 11:37:40|21280.3|21264.3|21282.2|21266.2|21283.3|21267.3|21280.3|21264.3|0
1735604650000|2024-12-31 00:24:10|21164.4|21148.4|21164.5|21148.5|21164.5|21148.5|21164.4|21148.4|0
1735645070000|2024-12-31 11:37:50|21282.3|21266.3|21282.2|21266.2|21282.4|21266.4|21281.4|21265.4|0
1735604660000|2024-12-31 00:24:20|21164.4|21148.4|21163.1|21147.1|21164.7|21148.7|21163.1|21147.1|0
1735645080000|2024-12-31 11:38:00|21282.6|21266.6|21279.7|21263.7|21282.6|21266.6|21279.2|21263.2|0
1735645090000|2024-12-31 11:38:10|21279.8|21263.8|21282.8|21266.8|21282.9|21266.9|21279.7|21263.7|0
1735604680000|2024-12-31 00:24:40|21163|21147|21163.1|21147.1|21163.1|21147.1|21162.9|21146.9|0
1735645100000|2024-12-31 11:38:20|21282.7|21266.7|21281.7|21265.7|21283.3|21267.3|21281.7|21265.7|0
1735604690000|2024-12-31 00:24:50|21162.7|21146.7|21162.5|21146.5|21163.2|21147.2|21162.5|21146.5|0
1735645110000|2024-12-31 11:38:30|21281.8|21265.8|21282.4|21266.4|21282.4|21266.4|21281.2|21265.2|0
1735645120000|2024-12-31 11:38:40|21282.7|21266.7|21282.2|21266.2|21282.7|21266.7|21281.9|21265.9|0
1735604700000|2024-12-31 00:25:00|21162|21146|21162.1|21146.1|21162.1|21146.1|21162|21146|0
1735645130000|2024-12-31 11:38:50|21282.1|21266.1|21281.4|21265.4|21282.4|21266.4|21281.4|21265.4|0
1735604710000|2024-12-31 00:25:10|21162.2|21146.2|21163.1|21147.1|21163.5|21147.5|21162.2|21146.2|0
1735645140000|2024-12-31 11:39:00|21280.6|21264.6|21282.7|21266.7|21282.9|21266.9|21280.6|21264.6|0
1735604720000|2024-12-31 00:25:20|21163|21147|21162.9|21146.9|21163|21147|21162.9|21146.9|0
1735645150000|2024-12-31 11:39:10|21282.9|21266.9|21282.7|21266.7|21282.9|21266.9|21282.4|21266.4|0
1735604730000|2024-12-31 00:25:30|21162.2|21146.2|21162.4|21146.4|21162.5|21146.5|21162.1|21146.1|0
1735645160000|2024-12-31 11:39:20|21282.6|21266.6|21279.2|21263.2|21282.6|21266.6|21279.2|21263.2|0
1735604740000|2024-12-31 00:25:40|21162.5|21146.5|21162.1|21146.1|21162.5|21146.5|21162.1|21146.1|0
1735645170000|2024-12-31 11:39:30|21279.6|21263.6|21277.7|21261.7|21279.6|21263.6|21277.2|21261.2|0
1735604750000|2024-12-31 00:25:50|21162.2|21146.2|21162.1|21146.1|21162.4|21146.4|21162.1|21146.1|0
1735645180000|2024-12-31 11:39:40|21278.4|21262.4|21279.1|21263.1|21279.6|21263.6|21278.4|21262.4|0
1735604760000|2024-12-31 00:26:00|21162|21146|21162.5|21146.5|21162.5|21146.5|21162|21146|0
1735645190000|2024-12-31 11:39:50|21279.2|21263.2|21278.7|21262.7|21279.2|21263.2|21278.7|21262.7|0
1735604770000|2024-12-31 00:26:10|21162.6|21146.6|21163.1|21147.1|21163.1|21147.1|21162.6|21146.6|0
1735645200000|2024-12-31 11:40:00|21279.4|21263.4|21278.2|21262.2|21279.4|21263.4|21278.2|21262.2|0
1735604780000|2024-12-31 00:26:20|21162.6|21146.6|21163.1|21147.1|21163.1|21147.1|21162.6|21146.6|0
1735645210000|2024-12-31 11:40:10|21278.4|21262.4|21276.4|21260.4|21278.6|21262.6|21275.8|21259.8|0
1735604790000|2024-12-31 00:26:30|21163|21147|21161.1|21145.1|21163|21147|21160.9|21144.9|0
1735645220000|2024-12-31 11:40:20|21276.7|21260.7|21277.9|21261.9|21278.1|21262.1|21276.7|21260.7|0
1735604800000|2024-12-31 00:26:40|21161|21145|21161.6|21145.6|21161.6|21145.6|21161|21145|0
1735645230000|2024-12-31 11:40:30|21278.4|21262.4|21278.6|21262.6|21278.6|21262.6|21278.2|21262.2|0
1735604810000|2024-12-31 00:26:50|21161.5|21145.5|21160.9|21144.9|21161.5|21145.5|21160.9|21144.9|0
1735645240000|2024-12-31 11:40:40|21278.7|21262.7|21279.2|21263.2|21279.3|21263.3|21278.7|21262.7|0
1735604820000|2024-12-31 00:27:00|21161|21145|21160.4|21144.4|21161|21145|21160.4|21144.4|0
1735645250000|2024-12-31 11:40:50|21280.1|21264.1|21281.3|21265.3|21281.3|21265.3|21279.9|21263.9|0
1735604830000|2024-12-31 00:27:10|21159.5|21143.5|21161.9|21145.9|21161.9|21145.9|21159.5|21143.5|0
1735645260000|2024-12-31 11:41:00|21281.2|21265.2|21282.7|21266.7|21282.8|21266.8|21281.2|21265.2|0
1735604840000|2024-12-31 00:27:20|21161.2|21145.2|21161.6|21145.6|21161.7|21145.7|21161.2|21145.2|0
1735645270000|2024-12-31 11:41:10|21282.8|21266.8|21282.9|21266.9|21282.9|21266.9|21282.8|21266.8|0
1735604850000|2024-12-31 00:27:30|21161.7|21145.7|21163|21147|21163.2|21147.2|21161.6|21145.6|0
1735645280000|2024-12-31 11:41:20|21283.1|21267.1|21281.9|21265.9|21283.2|21267.2|21281.9|21265.9|0
1735604860000|2024-12-31 00:27:40|21163.1|21147.1|21162.7|21146.7|21163.1|21147.1|21162.7|21146.7|0
1735645290000|2024-12-31 11:41:30|21281.8|21265.8|21280.8|21264.8|21281.8|21265.8|21280.1|21264.1|0
1735604870000|2024-12-31 00:27:50|21162.2|21146.2|21162.5|21146.5|21162.7|21146.7|21162.2|21146.2|0
1735645300000|2024-12-31 11:41:40|21280.9|21264.9|21281.4|21265.4|21281.4|21265.4|21280.9|21264.9|0
1735604880000|2024-12-31 00:28:00|21162.4|21146.4|21162.9|21146.9|21162.9|21146.9|21162.4|21146.4|0
1735645310000|2024-12-31 11:41:50|21281.6|21265.6|21282.2|21266.2|21282.6|21266.6|21281.6|21265.6|0
1735604890000|2024-12-31 00:28:10|21163|21147|21163.7|21147.7|21163.7|21147.7|21162.9|21146.9|0
1735645320000|2024-12-31 11:42:00|21282.9|21266.9|21283.9|21267.9|21283.9|21267.9|21282.2|21266.2|0
1735604900000|2024-12-31 00:28:20|21165.2|21149.2|21160.4|21144.4|21165.2|21149.2|21160.4|21144.4|0
1735645330000|2024-12-31 11:42:10|21284.3|21268.3|21284.2|21268.2|21284.4|21268.4|21283.3|21267.3|0
1735604910000|2024-12-31 00:28:30|21161.5|21145.5|21160.9|21144.9|21161.7|21145.7|21160.7|21144.7|0
1735645340000|2024-12-31 11:42:20|21284.3|21268.3|21284.9|21268.9|21284.9|21268.9|21284.2|21268.2|0
1735645350000|2024-12-31 11:42:30|21285.1|21269.1|21284.4|21268.4|21285.2|21269.2|21284.3|21268.3|0
1735604920000|2024-12-31 00:28:40|21161|21145|21162.7|21146.7|21162.7|21146.7|21161|21145|0
1735645360000|2024-12-31 11:42:40|21284.2|21268.2|21284.4|21268.4|21284.7|21268.7|21284.1|21268.1|0
1735604930000|2024-12-31 00:28:50|21162.4|21146.4|21162.2|21146.2|21162.4|21146.4|21161.9|21145.9|0
1735645370000|2024-12-31 11:42:50|21285.1|21269.1|21284.9|21268.9|21285.4|21269.4|21284.7|21268.7|0
1735645380000|2024-12-31 11:43:00|21284.7|21268.7|21284.7|21268.7|21285.7|21269.7|21284.3|21268.3|0
1735604940000|2024-12-31 00:29:00|21162.4|21146.4|21162.1|21146.1|21162.4|21146.4|21162.1|21146.1|0
1735645390000|2024-12-31 11:43:10|21285.4|21269.4|21284.7|21268.7|21285.4|21269.4|21284.7|21268.7|0
1735645400000|2024-12-31 11:43:20|21284.9|21268.9|21284.9|21268.9|21284.9|21268.9|21284.7|21268.7|0
1735604950000|2024-12-31 00:29:10|21162.7|21146.7|21164.6|21148.6|21164.6|21148.6|21162.7|21146.7|0
1735645410000|2024-12-31 11:43:30|21284.8|21268.8|21287.4|21271.4|21288.3|21272.3|21284.7|21268.7|0
1735604960000|2024-12-31 00:29:20|21164.5|21148.5|21164|21148|21164.5|21148.5|21162.5|21146.5|0
1735645420000|2024-12-31 11:43:40|21287.2|21271.2|21286.9|21270.9|21287.7|21271.7|21286.8|21270.8|0
1735645430000|2024-12-31 11:43:50|21285.4|21269.4|21280.9|21264.9|21285.4|21269.4|21280.8|21264.8|0
1735604970000|2024-12-31 00:29:30|21163.7|21147.7|21163.7|21147.7|21163.7|21147.7|21163.6|21147.6|0
1735645440000|2024-12-31 11:44:00|21279.9|21263.9|21277.9|21261.9|21279.9|21263.9|21277.6|21261.6|0
1735645450000|2024-12-31 11:44:10|21277.7|21261.7|21277.1|21261.1|21277.7|21261.7|21277.1|21261.1|0
1735604980000|2024-12-31 00:29:40|21163.6|21147.6|21163.6|21147.6|21164|21148|21163.6|21147.6|0
1735645460000|2024-12-31 11:44:20|21274.9|21258.9|21274.1|21258.1|21275.1|21259.1|21273.4|21257.4|0
1735645470000|2024-12-31 11:44:30|21274.8|21258.8|21274.1|21258.1|21275.1|21259.1|21274.1|21258.1|0
1735604990000|2024-12-31 00:29:50|21163.7|21147.7|21163.4|21147.4|21164.1|21148.1|21163.4|21147.4|0
1735645480000|2024-12-31 11:44:40|21273.9|21257.9|21279.3|21263.3|21279.3|21263.3|21273.9|21257.9|0
1735645490000|2024-12-31 11:44:50|21280.2|21264.2|21279.1|21263.1|21280.2|21264.2|21279.1|21263.1|0
1735605000000|2024-12-31 00:30:00|21163.5|21147.5|21161.2|21145.2|21163.7|21147.7|21161.2|21145.2|0
1735645500000|2024-12-31 11:45:00|21278.9|21262.9|21278.3|21262.3|21279.7|21263.7|21278.2|21262.2|0
1735605010000|2024-12-31 00:30:10|21161.1|21145.1|21160.9|21144.9|21161.2|21145.2|21160.6|21144.6|0
1735645510000|2024-12-31 11:45:10|21278.4|21262.4|21277.2|21261.2|21279.4|21263.4|21277.1|21261.1|0
1735645520000|2024-12-31 11:45:20|21277.1|21261.1|21278.3|21262.3|21278.3|21262.3|21277.1|21261.1|0
1735605020000|2024-12-31 00:30:20|21161.4|21145.4|21157.9|21141.9|21161.7|21145.7|21157.9|21141.9|0
1735645530000|2024-12-31 11:45:30|21278.4|21262.4|21277.1|21261.1|21278.4|21262.4|21276.8|21260.8|0
1735645540000|2024-12-31 11:45:40|21276.6|21260.6|21276.8|21260.8|21277.9|21261.9|21276.3|21260.3|0
1735605030000|2024-12-31 00:30:30|21157.7|21141.7|21155.6|21139.6|21157.7|21141.7|21155.2|21139.2|0
1735645550000|2024-12-31 11:45:50|21277.2|21261.2|21277.1|21261.1|21277.2|21261.2|21276.8|21260.8|0
1735605040000|2024-12-31 00:30:40|21155.7|21139.7|21155.7|21139.7|21155.9|21139.9|21155.5|21139.5|0
1735645560000|2024-12-31 11:46:00|21277.2|21261.2|21277.2|21261.2|21277.8|21261.8|21277.1|21261.1|0
1735645570000|2024-12-31 11:46:10|21277.7|21261.7|21278.3|21262.3|21278.8|21262.8|21277.6|21261.6|0
1735605050000|2024-12-31 00:30:50|21155.2|21139.2|21156.2|21140.2|21156.2|21140.2|21155.2|21139.2|0
1735645580000|2024-12-31 11:46:20|21278.2|21262.2|21277.3|21261.3|21278.2|21262.2|21276.8|21260.8|0
1735645590000|2024-12-31 11:46:30|21277.4|21261.4|21278.4|21262.4|21278.4|21262.4|21277.3|21261.3|0
1735605060000|2024-12-31 00:31:00|21156.4|21140.4|21157.6|21141.6|21158.4|21142.4|21155.7|21139.7|0
1735645600000|2024-12-31 11:46:40|21279.8|21263.8|21279.1|21263.1|21282.3|21266.3|21278.9|21262.9|0
1735605070000|2024-12-31 00:31:10|21157.4|21141.4|21157.7|21141.7|21157.7|21141.7|21157.4|21141.4|0
1735645610000|2024-12-31 11:46:50|21278.9|21262.9|21279.4|21263.4|21279.4|21263.4|21278.8|21262.8|0
1735645620000|2024-12-31 11:47:00|21279.6|21263.6|21279.1|21263.1|21279.6|21263.6|21277.9|21261.9|0
1735605080000|2024-12-31 00:31:20|21157.6|21141.6|21159|21143|21159|21143|21157.6|21141.6|0
1735645630000|2024-12-31 11:47:10|21278.9|21262.9|21283.3|21267.3|21283.9|21267.9|21278.9|21262.9|0
1735605090000|2024-12-31 00:31:30|21159.1|21143.1|21157.9|21141.9|21160|21144|21157.9|21141.9|0
1735645640000|2024-12-31 11:47:20|21283.2|21267.2|21282.9|21266.9|21283.3|21267.3|21282.8|21266.8|0
1735605100000|2024-12-31 00:31:40|21157.1|21141.1|21158.2|21142.2|21158.2|21142.2|21156.7|21140.7|0
1735645650000|2024-12-31 11:47:30|21281.7|21265.7|21282.7|21266.7|21282.7|21266.7|21281.7|21265.7|0
1735605110000|2024-12-31 00:31:50|21158.4|21142.4|21157.4|21141.4|21158.4|21142.4|21157.2|21141.2|0
1735645660000|2024-12-31 11:47:40|21282.6|21266.6|21283.7|21267.7|21283.7|21267.7|21281.9|21265.9|0
1735605120000|2024-12-31 00:32:00|21157.2|21141.2|21157.1|21141.1|21157.2|21141.2|21157.1|21141.1|0
1735645670000|2024-12-31 11:47:50|21283.3|21267.3|21282.7|21266.7|21283.3|21267.3|21282.6|21266.6|0
1735605130000|2024-12-31 00:32:10|21157.2|21141.2|21156.4|21140.4|21157.2|21141.2|21156.4|21140.4|0
1735645680000|2024-12-31 11:48:00|21282.9|21266.9|21282.7|21266.7|21282.9|21266.9|21282.7|21266.7|0
1735645690000|2024-12-31 11:48:10|21282.8|21266.8|21281.8|21265.8|21282.8|21266.8|21281.7|21265.7|0
1735605140000|2024-12-31 00:32:20|21153.7|21137.7|21151.4|21135.4|21154.1|21138.1|21151.4|21135.4|0
1735645700000|2024-12-31 11:48:20|21281.7|21265.7|21282.2|21266.2|21282.3|21266.3|21281.3|21265.3|0
1735605150000|2024-12-31 00:32:30|21151.7|21135.7|21153.9|21137.9|21154.2|21138.2|21151.6|21135.6|0
1735645710000|2024-12-31 11:48:30|21281.8|21265.8|21280.1|21264.1|21281.8|21265.8|21279.7|21263.7|0
1735605160000|2024-12-31 00:32:40|21154|21138|21153.9|21137.9|21154.9|21138.9|21153.9|21137.9|0
1735645720000|2024-12-31 11:48:40|21280.2|21264.2|21279.7|21263.7|21280.4|21264.4|21279.7|21263.7|0
1735605170000|2024-12-31 00:32:50|21153.4|21137.4|21152.6|21136.6|21153.9|21137.9|21152.4|21136.4|0
1735645730000|2024-12-31 11:48:50|21279.8|21263.8|21281.7|21265.7|21281.8|21265.8|21279.8|21263.8|0
1735605180000|2024-12-31 00:33:00|21152.5|21136.5|21151.9|21135.9|21152.9|21136.9|21151.4|21135.4|0
1735645740000|2024-12-31 11:49:00|21281.8|21265.8|21281.4|21265.4|21281.8|21265.8|21281.2|21265.2|0
1735605190000|2024-12-31 00:33:10|21151.6|21135.6|21152.6|21136.6|21152.9|21136.9|21151.6|21135.6|0
1735645750000|2024-12-31 11:49:10|21281.3|21265.3|21284.2|21268.2|21284.2|21268.2|21280.3|21264.3|0
1735605200000|2024-12-31 00:33:20|21152.5|21136.5|21152.5|21136.5|21153.5|21137.5|21152.5|21136.5|0
1735645760000|2024-12-31 11:49:20|21284.1|21268.1|21284.1|21268.1|21284.2|21268.2|21281.3|21265.3|0
1735605210000|2024-12-31 00:33:30|21152.4|21136.4|21152.9|21136.9|21153.1|21137.1|21152.4|21136.4|0
1735645770000|2024-12-31 11:49:30|21284.2|21268.2|21284.1|21268.1|21284.2|21268.2|21284.1|21268.1|0
1735645780000|2024-12-31 11:49:40|21284.3|21268.3|21284.9|21268.9|21285.1|21269.1|21284.3|21268.3|0
1735605220000|2024-12-31 00:33:40|21155.1|21139.1|21155|21139|21156.5|21140.5|21155|21139|0
1735645790000|2024-12-31 11:49:50|21285.1|21269.1|21284.6|21268.6|21285.1|21269.1|21284.6|21268.6|0
1735605230000|2024-12-31 00:33:50|21154.7|21138.7|21154.6|21138.6|21154.9|21138.9|21153.7|21137.7|0
1735645800000|2024-12-31 11:50:00|21285.2|21269.2|21283.2|21267.2|21285.2|21269.2|21283.2|21267.2|0
1735605240000|2024-12-31 00:34:00|21154.5|21138.5|21154.7|21138.7|21155|21139|21154.5|21138.5|0
1735645810000|2024-12-31 11:50:10|21283.1|21267.1|21283.9|21267.9|21283.9|21267.9|21282.4|21266.4|0
1735605250000|2024-12-31 00:34:10|21152.2|21136.2|21151.9|21135.9|21152.2|21136.2|21150.5|21134.5|0
1735645820000|2024-12-31 11:50:20|21284.1|21268.1|21284.9|21268.9|21285.4|21269.4|21284.1|21268.1|0
1735605260000|2024-12-31 00:34:20|21152|21136|21150.7|21134.7|21152|21136|21150.7|21134.7|0
1735645830000|2024-12-31 11:50:30|21285.1|21269.1|21283.8|21267.8|21285.1|21269.1|21283.8|21267.8|0
1735605270000|2024-12-31 00:34:30|21151|21135|21149.4|21133.4|21151|21135|21149.4|21133.4|0
1735645840000|2024-12-31 11:50:40|21283.6|21267.6|21282.2|21266.2|21283.8|21267.8|21281.8|21265.8|0
1735605280000|2024-12-31 00:34:40|21148.4|21132.4|21150.2|21134.2|21150.4|21134.4|21148.4|21132.4|0
1735645850000|2024-12-31 11:50:50|21282.1|21266.1|21284.2|21268.2|21285.1|21269.1|21282.1|21266.1|0
1735605290000|2024-12-31 00:34:50|21150.5|21134.5|21151.7|21135.7|21151.7|21135.7|21150.5|21134.5|0
1735645860000|2024-12-31 11:51:00|21284.6|21268.6|21285.7|21269.7|21285.7|21269.7|21284.4|21268.4|0
1735605300000|2024-12-31 00:35:00|21151.6|21135.6|21151.2|21135.2|21152|21136|21150.9|21134.9|0
1735645870000|2024-12-31 11:51:10|21285.6|21269.6|21285.8|21269.8|21285.8|21269.8|21285.6|21269.6|0
1735605310000|2024-12-31 00:35:10|21151|21135|21150.2|21134.2|21151|21135|21150.1|21134.1|0
1735645880000|2024-12-31 11:51:20|21285.9|21269.9|21287.6|21271.6|21287.7|21271.7|21285.9|21269.9|0
1735605320000|2024-12-31 00:35:20|21150.1|21134.1|21150|21134|21150.1|21134.1|21149.1|21133.1|0
1735645890000|2024-12-31 11:51:30|21287.7|21271.7|21288.9|21272.9|21288.9|21272.9|21287.4|21271.4|0
1735605330000|2024-12-31 00:35:30|21149.9|21133.9|21149.7|21133.7|21150.2|21134.2|21149.6|21133.6|0
1735645900000|2024-12-31 11:51:40|21289.1|21273.1|21288.1|21272.1|21289.1|21273.1|21287.9|21271.9|0
1735605340000|2024-12-31 00:35:40|21149.9|21133.9|21150.2|21134.2|21150.2|21134.2|21148.9|21132.9|0
1735645910000|2024-12-31 11:51:50|21288.2|21272.2|21287.9|21271.9|21288.7|21272.7|21287.7|21271.7|0
1735605350000|2024-12-31 00:35:50|21150|21134|21148.4|21132.4|21150|21134|21148.2|21132.2|0
1735645920000|2024-12-31 11:52:00|21288.3|21272.3|21286.8|21270.8|21288.4|21272.4|21286.7|21270.7|0
1735605360000|2024-12-31 00:36:00|21148.2|21132.2|21147.5|21131.5|21149.2|21133.2|21147.4|21131.4|0
1735645930000|2024-12-31 11:52:10|21286.6|21270.6|21285.4|21269.4|21286.6|21270.6|21284.7|21268.7|0
1735605370000|2024-12-31 00:36:10|21147.6|21131.6|21147.4|21131.4|21147.6|21131.6|21146.9|21130.9|0
1735645940000|2024-12-31 11:52:20|21285.7|21269.7|21286.7|21270.7|21286.7|21270.7|21285.6|21269.6|0
1735605380000|2024-12-31 00:36:20|21147.1|21131.1|21148.4|21132.4|21148.5|21132.5|21147.1|21131.1|0
1735645950000|2024-12-31 11:52:30|21286.8|21270.8|21285.9|21269.9|21286.8|21270.8|21285.9|21269.9|0
1735605390000|2024-12-31 00:36:30|21148.1|21132.1|21149.4|21133.4|21149.4|21133.4|21148.1|21132.1|0
1735645960000|2024-12-31 11:52:40|21285.8|21269.8|21285.2|21269.2|21286.1|21270.1|21285.2|21269.2|0
1735605400000|2024-12-31 00:36:40|21149.7|21133.7|21149.5|21133.5|21149.7|21133.7|21149.5|21133.5|0
1735645970000|2024-12-31 11:52:50|21285.3|21269.3|21284.1|21268.1|21285.9|21269.9|21284.1|21268.1|0
1735605410000|2024-12-31 00:36:50|21150.7|21134.7|21150.6|21134.6|21150.7|21134.7|21150.6|21134.6|0
1735645980000|2024-12-31 11:53:00|21283.3|21267.3|21282.2|21266.2|21283.4|21267.4|21281.9|21265.9|0
1735605420000|2024-12-31 00:37:00|21151|21135|21153.9|21137.9|21153.9|21137.9|21151|21135|0
1735645990000|2024-12-31 11:53:10|21282.1|21266.1|21281.6|21265.6|21282.1|21266.1|21280.6|21264.6|0
1735605430000|2024-12-31 00:37:10|21153.2|21137.2|21154.4|21138.4|21155.4|21139.4|21153.2|21137.2|0
1735646000000|2024-12-31 11:53:20|21282.9|21266.9|21281.9|21265.9|21282.9|21266.9|21281.7|21265.7|0
1735605440000|2024-12-31 00:37:20|21154.7|21138.7|21154.6|21138.6|21154.7|21138.7|21153.7|21137.7|0
1735646010000|2024-12-31 11:53:30|21282.1|21266.1|21282.3|21266.3|21283.2|21267.2|21282.1|21266.1|0
1735605450000|2024-12-31 00:37:30|21154.7|21138.7|21157.1|21141.1|21157.2|21141.2|21154.7|21138.7|0
1735646020000|2024-12-31 11:53:40|21282.7|21266.7|21282.3|21266.3|21282.7|21266.7|21281.4|21265.4|0
1735605460000|2024-12-31 00:37:40|21157|21141|21155|21139|21157.6|21141.6|21155|21139|0
1735646030000|2024-12-31 11:53:50|21283.9|21267.9|21283.7|21267.7|21284.2|21268.2|21283.7|21267.7|0
1735605470000|2024-12-31 00:37:50|21155.1|21139.1|21155.2|21139.2|21155.6|21139.6|21155.1|21139.1|0
1735646040000|2024-12-31 11:54:00|21282.4|21266.4|21283.8|21267.8|21284.2|21268.2|21282.4|21266.4|0
1735605480000|2024-12-31 00:38:00|21154.7|21138.7|21155.6|21139.6|21156|21140|21154.7|21138.7|0
1735646050000|2024-12-31 11:54:10|21284.1|21268.1|21284.9|21268.9|21285.1|21269.1|21284.1|21268.1|0
1735605490000|2024-12-31 00:38:10|21155.7|21139.7|21155.1|21139.1|21155.7|21139.7|21155|21139|0
1735646060000|2024-12-31 11:54:20|21284.8|21268.8|21284.8|21268.8|21284.8|21268.8|21284.2|21268.2|0
1735605500000|2024-12-31 00:38:20|21154.6|21138.6|21155.2|21139.2|21155.4|21139.4|21154.5|21138.5|0
1735646070000|2024-12-31 11:54:30|21284.9|21268.9|21284.4|21268.4|21285.3|21269.3|21284.4|21268.4|0
1735605510000|2024-12-31 00:38:30|21154.7|21138.7|21155.9|21139.9|21155.9|21139.9|21154.7|21138.7|0
1735646080000|2024-12-31 11:54:40|21283.8|21267.8|21282.6|21266.6|21283.8|21267.8|21282.6|21266.6|0
1735605520000|2024-12-31 00:38:40|21155.5|21139.5|21155.7|21139.7|21155.7|21139.7|21155.5|21139.5|0
1735646090000|2024-12-31 11:54:50|21282.2|21266.2|21282.2|21266.2|21282.2|21266.2|21282.1|21266.1|0
1735605530000|2024-12-31 00:38:50|21155.2|21139.2|21155.1|21139.1|21155.2|21139.2|21153.9|21137.9|0
1735646100000|2024-12-31 11:55:00|21282.4|21266.4|21282.6|21266.6|21284.6|21268.6|21282.4|21266.4|0
1735605540000|2024-12-31 00:39:00|21155|21139|21154.6|21138.6|21155|21139|21154.4|21138.4|0
1735646110000|2024-12-31 11:55:10|21282.4|21266.4|21282.2|21266.2|21282.7|21266.7|21281.1|21265.1|0
1735605550000|2024-12-31 00:39:10|21154.7|21138.7|21154.6|21138.6|21154.7|21138.7|21154.6|21138.6|0
1735646120000|2024-12-31 11:55:20|21281.9|21265.9|21281.4|21265.4|21282.6|21266.6|21281.4|21265.4|0
1735605560000|2024-12-31 00:39:20|21154.2|21138.2|21153.9|21137.9|21154.5|21138.5|21153.7|21137.7|0
1735646130000|2024-12-31 11:55:30|21281.7|21265.7|21283.1|21267.1|21283.1|21267.1|21281.4|21265.4|0
1735605570000|2024-12-31 00:39:30|21154|21138|21153.7|21137.7|21154|21138|21153.7|21137.7|0
1735646140000|2024-12-31 11:55:40|21282.7|21266.7|21282.9|21266.9|21282.9|21266.9|21282.2|21266.2|0
1735605580000|2024-12-31 00:39:40|21153.6|21137.6|21153.1|21137.1|21153.6|21137.6|21152.9|21136.9|0
1735646150000|2024-12-31 11:55:50|21282.6|21266.6|21283.3|21267.3|21283.3|21267.3|21282.6|21266.6|0
1735605590000|2024-12-31 00:39:50|21153.2|21137.2|21152.6|21136.6|21153.2|21137.2|21152.6|21136.6|0
1735646160000|2024-12-31 11:56:00|21283.1|21267.1|21282.3|21266.3|21283.1|21267.1|21282.1|21266.1|0
1735605600000|2024-12-31 00:40:00|21152.5|21136.5|21153.9|21137.9|21153.9|21137.9|21152.5|21136.5|0
1735646170000|2024-12-31 11:56:10|21282.2|21266.2|21282.7|21266.7|21282.7|21266.7|21281.9|21265.9|0
1735605610000|2024-12-31 00:40:10|21154|21138|21154.4|21138.4|21154.4|21138.4|21154|21138|0
1735646180000|2024-12-31 11:56:20|21282.1|21266.1|21282.4|21266.4|21282.4|21266.4|21281.4|21265.4|0
1735605620000|2024-12-31 00:40:20|21154.6|21138.6|21154.5|21138.5|21154.6|21138.6|21154.5|21138.5|0
1735646190000|2024-12-31 11:56:30|21282.6|21266.6|21282.3|21266.3|21282.9|21266.9|21282.3|21266.3|0
1735605630000|2024-12-31 00:40:30|21154.4|21138.4|21154.5|21138.5|21154.5|21138.5|21154.4|21138.4|0
1735646200000|2024-12-31 11:56:40|21282.4|21266.4|21282.3|21266.3|21282.4|21266.4|21282.3|21266.3|0
1735605640000|2024-12-31 00:40:40|21154.6|21138.6|21155.1|21139.1|21155.1|21139.1|21154.6|21138.6|0
1735646210000|2024-12-31 11:56:50|21282.4|21266.4|21280.6|21264.6|21282.4|21266.4|21280.6|21264.6|0
1735605650000|2024-12-31 00:40:50|21155.7|21139.7|21155.6|21139.6|21156.4|21140.4|21155.6|21139.6|0
1735646220000|2024-12-31 11:57:00|21280.7|21264.7|21280.9|21264.9|21281.4|21265.4|21280.2|21264.2|0
1735605660000|2024-12-31 00:41:00|21155.4|21139.4|21156.4|21140.4|21156.4|21140.4|21155.2|21139.2|0
1735646230000|2024-12-31 11:57:10|21281.1|21265.1|21279.9|21263.9|21281.1|21265.1|21279.9|21263.9|0
1735605670000|2024-12-31 00:41:10|21156.5|21140.5|21156.4|21140.4|21156.6|21140.6|21156|21140|0
1735646240000|2024-12-31 11:57:20|21280.1|21264.1|21279.7|21263.7|21280.7|21264.7|21279.7|21263.7|0
1735605680000|2024-12-31 00:41:20|21156.2|21140.2|21156.7|21140.7|21156.7|21140.7|21156.2|21140.2|0
1735646250000|2024-12-31 11:57:30|21279.6|21263.6|21282.4|21266.4|21282.7|21266.7|21279.6|21263.6|0
1735605690000|2024-12-31 00:41:30|21157|21141|21158.5|21142.5|21158.5|21142.5|21157|21141|0
1735646260000|2024-12-31 11:57:40|21283.6|21267.6|21283.7|21267.7|21284.1|21268.1|21283.4|21267.4|0
1735605700000|2024-12-31 00:41:40|21158.2|21142.2|21161.1|21145.1|21161.4|21145.4|21157.7|21141.7|0
1735646270000|2024-12-31 11:57:50|21283.6|21267.6|21282.7|21266.7|21283.6|21267.6|21282.2|21266.2|0
1735646280000|2024-12-31 11:58:00|21282.4|21266.4|21283.4|21267.4|21284.4|21268.4|21282.2|21266.2|0
1735605710000|2024-12-31 00:41:50|21161.2|21145.2|21160.4|21144.4|21161.2|21145.2|21159.7|21143.7|0
1735646290000|2024-12-31 11:58:10|21283.3|21267.3|21284.1|21268.1|21284.1|21268.1|21283.3|21267.3|0
1735605720000|2024-12-31 00:42:00|21160.1|21144.1|21159.7|21143.7|21160.2|21144.2|21159.7|21143.7|0
1735646300000|2024-12-31 11:58:20|21283.9|21267.9|21281.2|21265.2|21283.9|21267.9|21280.9|21264.9|0
1735605730000|2024-12-31 00:42:10|21160|21144|21157.9|21141.9|21160|21144|21157.7|21141.7|0
1735646310000|2024-12-31 11:58:30|21280.9|21264.9|21281.3|21265.3|21281.3|21265.3|21280.9|21264.9|0
1735605740000|2024-12-31 00:42:20|21158|21142|21158.9|21142.9|21158.9|21142.9|21158|21142|0
1735646320000|2024-12-31 11:58:40|21281.2|21265.2|21281.4|21265.4|21281.4|21265.4|21281.1|21265.1|0
1735605750000|2024-12-31 00:42:30|21158.7|21142.7|21159.2|21143.2|21159.2|21143.2|21158.5|21142.5|0
1735646330000|2024-12-31 11:58:50|21281.7|21265.7|21280.2|21264.2|21281.8|21265.8|21280.1|21264.1|0
1735605760000|2024-12-31 00:42:40|21159.5|21143.5|21160|21144|21160|21144|21159|21143|0
1735646340000|2024-12-31 11:59:00|21281.4|21265.4|21280.4|21264.4|21281.6|21265.6|21280.4|21264.4|0
1735605770000|2024-12-31 00:42:50|21160.1|21144.1|21160.8|21144.8|21160.8|21144.8|21159.6|21143.6|0
1735646350000|2024-12-31 11:59:10|21280.6|21264.6|21281.1|21265.1|21281.1|21265.1|21279.9|21263.9|0
1735605780000|2024-12-31 00:43:00|21161.6|21145.6|21161.5|21145.5|21161.7|21145.7|21161.4|21145.4|0
1735646360000|2024-12-31 11:59:20|21280.8|21264.8|21281.3|21265.3|21281.3|21265.3|21280.8|21264.8|0
1735605790000|2024-12-31 00:43:10|21161.7|21145.7|21161.9|21145.9|21161.9|21145.9|21161.7|21145.7|0
1735646370000|2024-12-31 11:59:30|21281.1|21265.1|21282.8|21266.8|21282.8|21266.8|21280.9|21264.9|0
1735605800000|2024-12-31 00:43:20|21162.5|21146.5|21160.4|21144.4|21162.7|21146.7|21160|21144|0
1735646380000|2024-12-31 11:59:40|21282.4|21266.4|21283.6|21267.6|21283.6|21267.6|21282.4|21266.4|0
1735605810000|2024-12-31 00:43:30|21160.7|21144.7|21158.7|21142.7|21160.8|21144.8|21158.7|21142.7|0
1735646390000|2024-12-31 11:59:50|21283.3|21267.3|21284.3|21268.3|21284.3|21268.3|21283.3|21267.3|0
1735605820000|2024-12-31 00:43:40|21158.3|21142.3|21157.7|21141.7|21158.4|21142.4|21157.7|21141.7|0
1735646400000|2024-12-31 12:00:00|21284.6|21268.6|21285.1|21269.1|21285.1|21269.1|21282.7|21266.7|0
1735605830000|2024-12-31 00:43:50|21157.9|21141.9|21155.2|21139.2|21157.9|21141.9|21155.2|21139.2|0
1735646410000|2024-12-31 12:00:10|21284.9|21268.9|21286.9|21270.9|21286.9|21270.9|21284.9|21268.9|0
1735605840000|2024-12-31 00:44:00|21155.8|21139.8|21156.4|21140.4|21156.4|21140.4|21155.8|21139.8|0
1735646420000|2024-12-31 12:00:20|21287.1|21271.1|21287.4|21271.4|21287.8|21271.8|21286.7|21270.7|0
1735605850000|2024-12-31 00:44:10|21156.5|21140.5|21156.7|21140.7|21157|21141|21156|21140|0
1735646430000|2024-12-31 12:00:30|21287.9|21271.9|21290.7|21274.7|21290.7|21274.7|21287.9|21271.9|0
1735605860000|2024-12-31 00:44:20|21156.5|21140.5|21155.9|21139.9|21156.5|21140.5|21155.8|21139.8|0
1735646440000|2024-12-31 12:00:40|21291.4|21275.4|21287.9|21271.9|21291.9|21275.9|21287.9|21271.9|0
1735646450000|2024-12-31 12:00:50|21287.8|21271.8|21289.4|21273.4|21289.8|21273.8|21287.8|21271.8|0
1735605870000|2024-12-31 00:44:30|21154.4|21138.4|21154|21138|21154.4|21138.4|21154|21138|0
1735646460000|2024-12-31 12:01:00|21288.7|21272.7|21285.1|21269.1|21288.9|21272.9|21285.1|21269.1|0
1735605880000|2024-12-31 00:44:40|21154.8|21138.8|21156|21140|21156|21140|21154.7|21138.7|0
1735646470000|2024-12-31 12:01:10|21285.6|21269.6|21284.9|21268.9|21286.3|21270.3|21284.6|21268.6|0
1735605890000|2024-12-31 00:44:50|21155.8|21139.8|21156.3|21140.3|21156.9|21140.9|21155.8|21139.8|0
1735646480000|2024-12-31 12:01:20|21286.2|21270.2|21286.9|21270.9|21288.2|21272.2|21286.2|21270.2|0
1735605900000|2024-12-31 00:45:00|21156.4|21140.4|21155.9|21139.9|21156.4|21140.4|21154.7|21138.7|0
1735646490000|2024-12-31 12:01:30|21286.4|21270.4|21287.2|21271.2|21288.7|21272.7|21286.4|21270.4|0
1735605910000|2024-12-31 00:45:10|21155.8|21139.8|21157.4|21141.4|21157.4|21141.4|21155.8|21139.8|0
1735646500000|2024-12-31 12:01:40|21287.4|21271.4|21289.8|21273.8|21289.8|21273.8|21287.4|21271.4|0
1735605920000|2024-12-31 00:45:20|21156.9|21140.9|21156.9|21140.9|21157.5|21141.5|21156.9|21140.9|0
1735646510000|2024-12-31 12:01:50|21289.4|21273.4|21286.2|21270.2|21289.6|21273.6|21286.1|21270.1|0
1735605930000|2024-12-31 00:45:30|21156.7|21140.7|21157.2|21141.2|21157.5|21141.5|21155.8|21139.8|0
1735646520000|2024-12-31 12:02:00|21286.1|21270.1|21286.6|21270.6|21287.7|21271.7|21286.1|21270.1|0
1735605940000|2024-12-31 00:45:40|21157|21141|21156.4|21140.4|21157.2|21141.2|21155.4|21139.4|0
1735646530000|2024-12-31 12:02:10|21286.7|21270.7|21287.3|21271.3|21287.4|21271.4|21286.6|21270.6|0
1735605950000|2024-12-31 00:45:50|21156.3|21140.3|21155.9|21139.9|21156.4|21140.4|21155.8|21139.8|0
1735646540000|2024-12-31 12:02:20|21287.7|21271.7|21288.9|21272.9|21289.1|21273.1|21287.2|21271.2|0
1735605960000|2024-12-31 00:46:00|21156|21140|21156.7|21140.7|21156.7|21140.7|21156|21140|0
1735646550000|2024-12-31 12:02:30|21289.1|21273.1|21288.4|21272.4|21289.1|21273.1|21288.4|21272.4|0
1735605970000|2024-12-31 00:46:10|21156.8|21140.8|21156.2|21140.2|21157.2|21141.2|21156.2|21140.2|0
1735646560000|2024-12-31 12:02:40|21288.7|21272.7|21286.7|21270.7|21288.7|21272.7|21286.6|21270.6|0
1735605980000|2024-12-31 00:46:20|21155.3|21139.3|21154.8|21138.8|21155.3|21139.3|21153.9|21137.9|0
1735646570000|2024-12-31 12:02:50|21286.8|21270.8|21287.8|21271.8|21287.8|21271.8|21286.8|21270.8|0
1735605990000|2024-12-31 00:46:30|21155.2|21139.2|21154.8|21138.8|21155.2|21139.2|21154.5|21138.5|0
1735646580000|2024-12-31 12:03:00|21284.2|21268.2|21284.6|21268.6|21284.8|21268.8|21283.4|21267.4|0
1735606000000|2024-12-31 00:46:40|21154.9|21138.9|21159.8|21143.8|21159.8|21143.8|21154.9|21138.9|0
1735646590000|2024-12-31 12:03:10|21284.8|21268.8|21279.2|21263.2|21284.8|21268.8|21279.2|21263.2|0
1735606010000|2024-12-31 00:46:50|21159.7|21143.7|21159.7|21143.7|21159.9|21143.9|21159.5|21143.5|0
1735646600000|2024-12-31 12:03:20|21279.6|21263.6|21283.2|21267.2|21283.4|21267.4|21279.6|21263.6|0
1735606020000|2024-12-31 00:47:00|21159.5|21143.5|21157|21141|21159.5|21143.5|21156.5|21140.5|0
1735646610000|2024-12-31 12:03:30|21283.7|21267.7|21284.6|21268.6|21285.2|21269.2|21283.7|21267.7|0
1735606030000|2024-12-31 00:47:10|21156.9|21140.9|21157.3|21141.3|21157.4|21141.4|21156.9|21140.9|0
1735646620000|2024-12-31 12:03:40|21284.4|21268.4|21286.2|21270.2|21288.8|21272.8|21284.1|21268.1|0
1735606040000|2024-12-31 00:47:20|21157.4|21141.4|21157.5|21141.5|21157.5|21141.5|21157|21141|0
1735646630000|2024-12-31 12:03:50|21284.9|21268.9|21285.9|21269.9|21286.2|21270.2|21284.9|21268.9|0
1735606050000|2024-12-31 00:47:30|21157.3|21141.3|21157.7|21141.7|21158.4|21142.4|21157.3|21141.3|0
1735646640000|2024-12-31 12:04:00|21285.4|21269.4|21285.2|21269.2|21286.6|21270.6|21285.2|21269.2|0
1735606060000|2024-12-31 00:47:40|21157.4|21141.4|21157.5|21141.5|21157.9|21141.9|21157.4|21141.4|0
1735646650000|2024-12-31 12:04:10|21285.3|21269.3|21284.3|21268.3|21285.9|21269.9|21284.3|21268.3|0
1735606070000|2024-12-31 00:47:50|21157.8|21141.8|21157.8|21141.8|21158|21142|21157.5|21141.5|0
1735646660000|2024-12-31 12:04:20|21284.2|21268.2|21282.9|21266.9|21284.2|21268.2|21281.9|21265.9|0
1735606080000|2024-12-31 00:48:00|21157.9|21141.9|21158.4|21142.4|21158.7|21142.7|21157.9|21141.9|0
1735646670000|2024-12-31 12:04:30|21283.1|21267.1|21283.1|21267.1|21283.1|21267.1|21281.7|21265.7|0
1735606090000|2024-12-31 00:48:10|21158.5|21142.5|21158.2|21142.2|21158.5|21142.5|21158|21142|0
1735646680000|2024-12-31 12:04:40|21283.2|21267.2|21282.7|21266.7|21283.4|21267.4|21282.7|21266.7|0
1735606100000|2024-12-31 00:48:20|21158|21142|21156.8|21140.8|21158|21142|21156.8|21140.8|0
1735646690000|2024-12-31 12:04:50|21283.4|21267.4|21283.2|21267.2|21284.1|21268.1|21282.9|21266.9|0
1735606110000|2024-12-31 00:48:30|21156.9|21140.9|21157.3|21141.3|21157.8|21141.8|21156.9|21140.9|0
1735646700000|2024-12-31 12:05:00|21283.6|21267.6|21283.3|21267.3|21283.8|21267.8|21283.3|21267.3|0
1735606120000|2024-12-31 00:48:40|21157.4|21141.4|21157.5|21141.5|21157.5|21141.5|21157.4|21141.4|0
1735646710000|2024-12-31 12:05:10|21283.2|21267.2|21284.1|21268.1|21284.2|21268.2|21282.9|21266.9|0
1735606130000|2024-12-31 00:48:50|21157.8|21141.8|21159.2|21143.2|21159.2|21143.2|21157.5|21141.5|0
1735646720000|2024-12-31 12:05:20|21283.9|21267.9|21285.3|21269.3|21285.7|21269.7|21283.9|21267.9|0
1735606140000|2024-12-31 00:49:00|21159.3|21143.3|21160.9|21144.9|21160.9|21144.9|21159.2|21143.2|0
1735646730000|2024-12-31 12:05:30|21285.7|21269.7|21286.2|21270.2|21286.2|21270.2|21285.4|21269.4|0
1735606150000|2024-12-31 00:49:10|21161.3|21145.3|21161.7|21145.7|21163.4|21147.4|21161.3|21145.3|0
1735646740000|2024-12-31 12:05:40|21285.8|21269.8|21286.2|21270.2|21286.2|21270.2|21285.4|21269.4|0
1735606160000|2024-12-31 00:49:20|21161.9|21145.9|21160.3|21144.3|21162|21146|21159.9|21143.9|0
1735646750000|2024-12-31 12:05:50|21286.1|21270.1|21285.9|21269.9|21286.1|21270.1|21285.7|21269.7|0
1735606170000|2024-12-31 00:49:30|21160.4|21144.4|21160.4|21144.4|21160.5|21144.5|21160.2|21144.2|0
1735646760000|2024-12-31 12:06:00|21285.7|21269.7|21287.3|21271.3|21287.8|21271.8|21285.6|21269.6|0
1735606180000|2024-12-31 00:49:40|21160.7|21144.7|21161|21145|21161.4|21145.4|21160.7|21144.7|0
1735646770000|2024-12-31 12:06:10|21287.2|21271.2|21286.1|21270.1|21287.2|21271.2|21285.2|21269.2|0
1735606190000|2024-12-31 00:49:50|21160.9|21144.9|21160|21144|21160.9|21144.9|21159.7|21143.7|0
1735646780000|2024-12-31 12:06:20|21286.4|21270.4|21288.3|21272.3|21288.6|21272.6|21286.4|21270.4|0
1735606200000|2024-12-31 00:50:00|21160.2|21144.2|21160.2|21144.2|21160.5|21144.5|21160|21144|0
1735646790000|2024-12-31 12:06:30|21290.1|21274.1|21292.7|21276.7|21292.7|21276.7|21288.4|21272.4|0
1735606210000|2024-12-31 00:50:10|21160|21144|21159.5|21143.5|21160|21144|21159.5|21143.5|0
1735646800000|2024-12-31 12:06:40|21293.3|21277.3|21293.8|21277.8|21295.4|21279.4|21293.3|21277.3|0
1735646810000|2024-12-31 12:06:50|21293.6|21277.6|21294.9|21278.9|21295.1|21279.1|21293.2|21277.2|0
1735606220000|2024-12-31 00:50:20|21159.7|21143.7|21160|21144|21160|21144|21159.7|21143.7|0
1735646820000|2024-12-31 12:07:00|21295.8|21279.8|21296.8|21280.8|21296.8|21280.8|21295.1|21279.1|0
1735606230000|2024-12-31 00:50:30|21160.5|21144.5|21161.7|21145.7|21161.7|21145.7|21160.5|21144.5|0
1735646830000|2024-12-31 12:07:10|21296.4|21280.4|21293.8|21277.8|21296.4|21280.4|21293.6|21277.6|0
1735606240000|2024-12-31 00:50:40|21161.8|21145.8|21162.2|21146.2|21162.5|21146.5|21161.8|21145.8|0
1735646840000|2024-12-31 12:07:20|21294.1|21278.1|21294.9|21278.9|21295.1|21279.1|21294.1|21278.1|0
1735606250000|2024-12-31 00:50:50|21162|21146|21161.2|21145.2|21162|21146|21160.8|21144.8|0
1735646850000|2024-12-31 12:07:30|21295.1|21279.1|21295.8|21279.8|21295.8|21279.8|21295.1|21279.1|0
1735606260000|2024-12-31 00:51:00|21161.3|21145.3|21161.2|21145.2|21161.3|21145.3|21161.2|21145.2|0
1735646860000|2024-12-31 12:07:40|21296.1|21280.1|21295.7|21279.7|21296.1|21280.1|21295.4|21279.4|0
1735606270000|2024-12-31 00:51:10|21161.3|21145.3|21161.2|21145.2|21162.2|21146.2|21161.2|21145.2|0
1735646870000|2024-12-31 12:07:50|21295.6|21279.6|21296.8|21280.8|21296.8|21280.8|21295.6|21279.6|0
1735606280000|2024-12-31 00:51:20|21161|21145|21160|21144|21161|21145|21158.3|21142.3|0
1735646880000|2024-12-31 12:08:00|21297.1|21281.1|21295.3|21279.3|21297.6|21281.6|21295.2|21279.2|0
1735606290000|2024-12-31 00:51:30|21160.2|21144.2|21160.2|21144.2|21160.2|21144.2|21160|21144|0
1735646890000|2024-12-31 12:08:10|21294.7|21278.7|21295.9|21279.9|21295.9|21279.9|21293.8|21277.8|0
1735646900000|2024-12-31 12:08:20|21296.1|21280.1|21297.2|21281.2|21297.4|21281.4|21295.9|21279.9|0
1735606300000|2024-12-31 00:51:40|21160.3|21144.3|21160|21144|21160.7|21144.7|21160|21144|0
1735646910000|2024-12-31 12:08:30|21297.1|21281.1|21298.3|21282.3|21298.3|21282.3|21296.7|21280.7|0
1735606310000|2024-12-31 00:51:50|21160.2|21144.2|21160|21144|21160.3|21144.3|21160|21144|0
1735646920000|2024-12-31 12:08:40|21298.1|21282.1|21299.4|21283.4|21299.4|21283.4|21297.9|21281.9|0
1735606320000|2024-12-31 00:52:00|21160.3|21144.3|21159.3|21143.3|21160.3|21144.3|21159.3|21143.3|0
1735646930000|2024-12-31 12:08:50|21299.3|21283.3|21298.6|21282.6|21299.3|21283.3|21297.3|21281.3|0
1735606330000|2024-12-31 00:52:10|21159.2|21143.2|21158.9|21142.9|21159.2|21143.2|21158.8|21142.8|0
1735646940000|2024-12-31 12:09:00|21298.7|21282.7|21300.4|21284.4|21300.4|21284.4|21298.7|21282.7|0
1735606340000|2024-12-31 00:52:20|21159|21143|21159.8|21143.8|21159.8|21143.8|21159|21143|0
1735646950000|2024-12-31 12:09:10|21300.6|21284.6|21304.4|21288.4|21306.6|21290.6|21300.6|21284.6|0
1735606350000|2024-12-31 00:52:30|21159.9|21143.9|21162.2|21146.2|21162.2|21146.2|21159.9|21143.9|0
1735646960000|2024-12-31 12:09:20|21303.7|21287.7|21307.1|21291.1|21307.3|21291.3|21303.7|21287.7|0
1735606360000|2024-12-31 00:52:40|21162.3|21146.3|21163.4|21147.4|21163.7|21147.7|21162.3|21146.3|0
1735646970000|2024-12-31 12:09:30|21306.4|21290.4|21307.4|21291.4|21307.7|21291.7|21305.7|21289.7|0
1735606370000|2024-12-31 00:52:50|21163.5|21147.5|21163.2|21147.2|21164.2|21148.2|21163|21147|0
1735646980000|2024-12-31 12:09:40|21307.6|21291.6|21306.9|21290.9|21307.6|21291.6|21306.3|21290.3|0
1735606380000|2024-12-31 00:53:00|21162.9|21146.9|21161.8|21145.8|21163|21147|21161.4|21145.4|0
1735646990000|2024-12-31 12:09:50|21307.1|21291.1|21304.6|21288.6|21307.1|21291.1|21303.7|21287.7|0
1735606390000|2024-12-31 00:53:10|21161.7|21145.7|21160.3|21144.3|21161.7|21145.7|21160.2|21144.2|0
1735647000000|2024-12-31 12:10:00|21304.1|21288.1|21304.8|21288.8|21305.2|21289.2|21304.1|21288.1|0
1735606400000|2024-12-31 00:53:20|21160|21144|21161.2|21145.2|21161.2|21145.2|21160|21144|0
1735647010000|2024-12-31 12:10:10|21304.7|21288.7|21303.4|21287.4|21305.4|21289.4|21303.4|21287.4|0
1735606410000|2024-12-31 00:53:30|21161|21145|21160.5|21144.5|21161|21145|21160.5|21144.5|0
1735647020000|2024-12-31 12:10:20|21303.9|21287.9|21302.7|21286.7|21304.1|21288.1|21302.4|21286.4|0
1735606420000|2024-12-31 00:53:40|21160.7|21144.7|21159.7|21143.7|21161.2|21145.2|21159.4|21143.4|0
1735647030000|2024-12-31 12:10:30|21303.1|21287.1|21301.3|21285.3|21303.2|21287.2|21300.2|21284.2|0
1735606430000|2024-12-31 00:53:50|21159.8|21143.8|21161.3|21145.3|21161.4|21145.4|21159.8|21143.8|0
1735647040000|2024-12-31 12:10:40|21301.4|21285.4|21303.1|21287.1|21303.1|21287.1|21301.2|21285.2|0
1735606440000|2024-12-31 00:54:00|21160.8|21144.8|21161.3|21145.3|21161.3|21145.3|21160.8|21144.8|0
1735647050000|2024-12-31 12:10:50|21303.2|21287.2|21298.4|21282.4|21303.2|21287.2|21297.7|21281.7|0
1735606450000|2024-12-31 00:54:10|21161.4|21145.4|21160.4|21144.4|21162.7|21146.7|21160.4|21144.4|0
1735647060000|2024-12-31 12:11:00|21299.2|21283.2|21301.1|21285.1|21301.8|21285.8|21299.2|21283.2|0
1735606460000|2024-12-31 00:54:20|21160.5|21144.5|21160.4|21144.4|21160.8|21144.8|21160.4|21144.4|0
1735647070000|2024-12-31 12:11:10|21300.3|21284.3|21299.1|21283.1|21300.8|21284.8|21298.8|21282.8|0
1735606470000|2024-12-31 00:54:30|21160.3|21144.3|21160|21144|21160.3|21144.3|21159.5|21143.5|0
1735647080000|2024-12-31 12:11:20|21298.3|21282.3|21298.4|21282.4|21298.9|21282.9|21298.1|21282.1|0
1735606480000|2024-12-31 00:54:40|21159.5|21143.5|21159.8|21143.8|21160|21144|21159.2|21143.2|0
1735647090000|2024-12-31 12:11:30|21298.3|21282.3|21299.1|21283.1|21299.9|21283.9|21298.3|21282.3|0
1735606490000|2024-12-31 00:54:50|21159.7|21143.7|21159.5|21143.5|21159.7|21143.7|21159.5|21143.5|0
1735647100000|2024-12-31 12:11:40|21298.6|21282.6|21295.1|21279.1|21298.6|21282.6|21295.1|21279.1|0
1735647110000|2024-12-31 12:11:50|21294.7|21278.7|21295.4|21279.4|21295.4|21279.4|21293.9|21277.9|0
1735606500000|2024-12-31 00:55:00|21158.7|21142.7|21157.7|21141.7|21158.7|21142.7|21157.3|21141.3|0
1735647120000|2024-12-31 12:12:00|21297.9|21281.9|21297.7|21281.7|21297.9|21281.9|21297.4|21281.4|0
1735606510000|2024-12-31 00:55:10|21157.5|21141.5|21157|21141|21157.5|21141.5|21156.2|21140.2|0
1735647130000|2024-12-31 12:12:10|21296.9|21280.9|21294.9|21278.9|21296.9|21280.9|21294.9|21278.9|0
1735606520000|2024-12-31 00:55:20|21157.5|21141.5|21158.8|21142.8|21158.8|21142.8|21157.5|21141.5|0
1735647140000|2024-12-31 12:12:20|21294.7|21278.7|21295.6|21279.6|21295.7|21279.7|21294.2|21278.2|0
1735606530000|2024-12-31 00:55:30|21158.9|21142.9|21159|21143|21159.3|21143.3|21158.9|21142.9|0
1735647150000|2024-12-31 12:12:30|21295.7|21279.7|21296.9|21280.9|21296.9|21280.9|21295.7|21279.7|0
1735606540000|2024-12-31 00:55:40|21158.5|21142.5|21159.4|21143.4|21160|21144|21158.5|21142.5|0
1735647160000|2024-12-31 12:12:40|21297.2|21281.2|21296.2|21280.2|21297.3|21281.3|21296.1|21280.1|0
1735606550000|2024-12-31 00:55:50|21159.3|21143.3|21158.9|21142.9|21159.4|21143.4|21158.9|21142.9|0
1735647170000|2024-12-31 12:12:50|21296.7|21280.7|21295.7|21279.7|21296.7|21280.7|21295.7|21279.7|0
1735606560000|2024-12-31 00:56:00|21158.8|21142.8|21158.5|21142.5|21158.8|21142.8|21158.5|21142.5|0
1735647180000|2024-12-31 12:13:00|21297.4|21281.4|21296.6|21280.6|21297.8|21281.8|21296.6|21280.6|0
1735606570000|2024-12-31 00:56:10|21158.7|21142.7|21158.4|21142.4|21158.8|21142.8|21158.4|21142.4|0
1735647190000|2024-12-31 12:13:10|21296.4|21280.4|21297.8|21281.8|21297.8|21281.8|21296.4|21280.4|0
1735606580000|2024-12-31 00:56:20|21158.5|21142.5|21157.5|21141.5|21158.5|21142.5|21157.5|21141.5|0
1735647200000|2024-12-31 12:13:20|21297.7|21281.7|21298.3|21282.3|21298.6|21282.6|21297.4|21281.4|0
1735606590000|2024-12-31 00:56:30|21157|21141|21157|21141|21157|21141|21156.9|21140.9|0
1735647210000|2024-12-31 12:13:30|21298.6|21282.6|21296.7|21280.7|21298.8|21282.8|21296.7|21280.7|0
1735606600000|2024-12-31 00:56:40|21156.9|21140.9|21156.9|21140.9|21157|21141|21156.9|21140.9|0
1735647220000|2024-12-31 12:13:40|21296.8|21280.8|21296.6|21280.6|21296.9|21280.9|21294.3|21278.3|0
1735606610000|2024-12-31 00:56:50|21156.5|21140.5|21156.5|21140.5|21156.5|21140.5|21156.5|21140.5|0
1735647230000|2024-12-31 12:13:50|21296.8|21280.8|21297.3|21281.3|21297.9|21281.9|21296.8|21280.8|0
1735606620000|2024-12-31 00:57:00|21157|21141|21157|21141|21157.3|21141.3|21156.4|21140.4|0
1735647240000|2024-12-31 12:14:00|21297.9|21281.9|21298.4|21282.4|21298.6|21282.6|21297.4|21281.4|0
1735606630000|2024-12-31 00:57:10|21157.8|21141.8|21157|21141|21157.8|21141.8|21157|21141|0
1735647250000|2024-12-31 12:14:10|21299.1|21283.1|21297.3|21281.3|21299.1|21283.1|21297.3|21281.3|0
1735606640000|2024-12-31 00:57:20|21157.2|21141.2|21154.8|21138.8|21157.2|21141.2|21154.8|21138.8|0
1735647260000|2024-12-31 12:14:20|21298.3|21282.3|21298.1|21282.1|21298.9|21282.9|21297.6|21281.6|0
1735647270000|2024-12-31 12:14:30|21298.2|21282.2|21297.1|21281.1|21298.3|21282.3|21297.1|21281.1|0
1735606650000|2024-12-31 00:57:30|21154.4|21138.4|21155.4|21139.4|21155.5|21139.5|21154.3|21138.3|0
1735647280000|2024-12-31 12:14:40|21295.9|21279.9|21295.9|21279.9|21296.4|21280.4|21295.2|21279.2|0
1735606660000|2024-12-31 00:57:40|21155.5|21139.5|21151.8|21135.8|21155.5|21139.5|21151.8|21135.8|0
1735647290000|2024-12-31 12:14:50|21296.3|21280.3|21295.7|21279.7|21296.3|21280.3|21295.7|21279.7|0
1735606670000|2024-12-31 00:57:50|21151.7|21135.7|21151.7|21135.7|21151.7|21135.7|21151|21135|0
1735647300000|2024-12-31 12:15:00|21295.6|21279.6|21296.4|21280.4|21296.4|21280.4|21295.6|21279.6|0
1735606680000|2024-12-31 00:58:00|21151.8|21135.8|21153|21137|21153.3|21137.3|21151.8|21135.8|0
1735647310000|2024-12-31 12:15:10|21296.6|21280.6|21296.4|21280.4|21296.6|21280.6|21296.2|21280.2|0
1735606690000|2024-12-31 00:58:10|21152.9|21136.9|21153.8|21137.8|21154|21138|21152.9|21136.9|0
1735647320000|2024-12-31 12:15:20|21296.6|21280.6|21296.6|21280.6|21296.8|21280.8|21296.6|21280.6|0
1735606700000|2024-12-31 00:58:20|21153.7|21137.7|21153.4|21137.4|21153.7|21137.7|21152.9|21136.9|0
1735647330000|2024-12-31 12:15:30|21296.4|21280.4|21296.8|21280.8|21296.8|21280.8|21296.4|21280.4|0
1735606710000|2024-12-31 00:58:30|21153.3|21137.3|21151.9|21135.9|21153.3|21137.3|21151.5|21135.5|0
1735647340000|2024-12-31 12:15:40|21298.1|21282.1|21297.7|21281.7|21298.9|21282.9|21297.7|21281.7|0
1735606720000|2024-12-31 00:58:40|21151.7|21135.7|21152|21136|21152.3|21136.3|21151.7|21135.7|0
1735647350000|2024-12-31 12:15:50|21297.2|21281.2|21298.8|21282.8|21298.8|21282.8|21296.7|21280.7|0
1735606730000|2024-12-31 00:58:50|21152.2|21136.2|21151.4|21135.4|21152.4|21136.4|21151.3|21135.3|0
1735647360000|2024-12-31 12:16:00|21298.7|21282.7|21297.8|21281.8|21298.7|21282.7|21297.8|21281.8|0
1735606740000|2024-12-31 00:59:00|21151.5|21135.5|21152.2|21136.2|21152.2|21136.2|21151.5|21135.5|0
1735647370000|2024-12-31 12:16:10|21298.1|21282.1|21296.1|21280.1|21298.4|21282.4|21296.1|21280.1|0
1735606750000|2024-12-31 00:59:10|21152|21136|21151.7|21135.7|21152.2|21136.2|21151.7|21135.7|0
1735647380000|2024-12-31 12:16:20|21296.2|21280.2|21295.9|21279.9|21296.3|21280.3|21295.8|21279.8|0
1735606760000|2024-12-31 00:59:20|21151.5|21135.5|21149.3|21133.3|21151.9|21135.9|21147.7|21131.7|0
1735647390000|2024-12-31 12:16:30|21295.6|21279.6|21295.1|21279.1|21295.8|21279.8|21293.9|21277.9|0
1735606770000|2024-12-31 00:59:30|21149.5|21133.5|21147.3|21131.3|21149.7|21133.7|21147.2|21131.2|0
1735647400000|2024-12-31 12:16:40|21294.3|21278.3|21294.1|21278.1|21294.4|21278.4|21293.9|21277.9|0
1735606780000|2024-12-31 00:59:40|21147.5|21131.5|21147|21131|21148.5|21132.5|21146.7|21130.7|0
1735647410000|2024-12-31 12:16:50|21295.7|21279.7|21295.4|21279.4|21295.7|21279.7|21294.8|21278.8|0
1735647420000|2024-12-31 12:17:00|21295.2|21279.2|21295.9|21279.9|21295.9|21279.9|21293.3|21277.3|0
1735606790000|2024-12-31 00:59:50|21147.2|21131.2|21150.5|21134.5|21150.5|21134.5|21147.2|21131.2|0
1735647430000|2024-12-31 12:17:10|21297.2|21281.2|21296.6|21280.6|21297.4|21281.4|21296.6|21280.6|0
1735606800000|2024-12-31 01:00:00|21150.9|21134.9|21151.5|21135.5|21151.5|21135.5|21150|21134|0
1735647440000|2024-12-31 12:17:20|21296.7|21280.7|21295.9|21279.9|21296.8|21280.8|21295.9|21279.9|0
1735606810000|2024-12-31 01:00:10|21151.9|21135.9|21153.5|21137.5|21153.5|21137.5|21151.9|21135.9|0
1735647450000|2024-12-31 12:17:30|21296.1|21280.1|21296.2|21280.2|21296.4|21280.4|21296.1|21280.1|0
1735606820000|2024-12-31 01:00:20|21153|21137|21153.5|21137.5|21153.8|21137.8|21153|21137|0
1735647460000|2024-12-31 12:17:40|21296.3|21280.3|21296.2|21280.2|21296.9|21280.9|21296.2|21280.2|0
1735606830000|2024-12-31 01:00:30|21153|21137|21153.2|21137.2|21154.4|21138.4|21153|21137|0
1735647470000|2024-12-31 12:17:50|21296.4|21280.4|21295.4|21279.4|21296.4|21280.4|21295.2|21279.2|0
1735606840000|2024-12-31 01:00:40|21153.3|21137.3|21155.3|21139.3|21155.8|21139.8|21153.3|21137.3|0
1735647480000|2024-12-31 12:18:00|21295.7|21279.7|21294.2|21278.2|21295.7|21279.7|21293.9|21277.9|0
1735606850000|2024-12-31 01:00:50|21155.4|21139.4|21155.4|21139.4|21155.8|21139.8|21155.3|21139.3|0
1735647490000|2024-12-31 12:18:10|21294.1|21278.1|21293.4|21277.4|21294.2|21278.2|21293.4|21277.4|0
1735606860000|2024-12-31 01:01:00|21155.2|21139.2|21153|21137|21155.2|21139.2|21152.7|21136.7|0
1735647500000|2024-12-31 12:18:20|21293.6|21277.6|21294.3|21278.3|21294.4|21278.4|21293.3|21277.3|0
1735606870000|2024-12-31 01:01:10|21152.7|21136.7|21154|21138|21154|21138|21151.9|21135.9|0
1735647510000|2024-12-31 12:18:30|21294.4|21278.4|21296.3|21280.3|21296.7|21280.7|21294.4|21278.4|0
1735647520000|2024-12-31 12:18:40|21296.2|21280.2|21297.4|21281.4|21297.4|21281.4|21296.2|21280.2|0
1735606880000|2024-12-31 01:01:20|21154.4|21138.4|21155|21139|21155.4|21139.4|21154.4|21138.4|0
1735647530000|2024-12-31 12:18:50|21297.2|21281.2|21296.9|21280.9|21297.4|21281.4|21296.7|21280.7|0
1735606890000|2024-12-31 01:01:30|21154.8|21138.8|21154|21138|21154.8|21138.8|21154|21138|0
1735647540000|2024-12-31 12:19:00|21297.1|21281.1|21296.4|21280.4|21297.6|21281.6|21296.4|21280.4|0
1735606900000|2024-12-31 01:01:40|21154.8|21138.8|21156.3|21140.3|21156.3|21140.3|21154.8|21138.8|0
1735647550000|2024-12-31 12:19:10|21296.6|21280.6|21296.7|21280.7|21296.7|21280.7|21296.4|21280.4|0
1735606910000|2024-12-31 01:01:50|21156.4|21140.4|21157|21141|21157.8|21141.8|21156.4|21140.4|0
1735647560000|2024-12-31 12:19:20|21295.2|21279.2|21294.3|21278.3|21295.2|21279.2|21294.2|21278.2|0
1735606920000|2024-12-31 01:02:00|21157.8|21141.8|21158.5|21142.5|21158.5|21142.5|21156.4|21140.4|0
1735647570000|2024-12-31 12:19:30|21294.4|21278.4|21294.7|21278.7|21294.8|21278.8|21294.4|21278.4|0
1735647580000|2024-12-31 12:19:40|21294.8|21278.8|21294.7|21278.7|21294.8|21278.8|21294.6|21278.6|0
1735606930000|2024-12-31 01:02:10|21158.2|21142.2|21156.2|21140.2|21158.2|21142.2|21154.8|21138.8|0
1735647590000|2024-12-31 12:19:50|21294.8|21278.8|21296.4|21280.4|21296.6|21280.6|21294.6|21278.6|0
1735647600000|2024-12-31 12:20:00|21295.7|21279.7|21297.4|21281.4|21297.6|21281.6|21295.7|21279.7|0
1735606940000|2024-12-31 01:02:20|21156|21140|21156.9|21140.9|21156.9|21140.9|21156|21140|0
1735647610000|2024-12-31 12:20:10|21297.6|21281.6|21297.9|21281.9|21298.8|21282.8|21297.6|21281.6|0
1735606950000|2024-12-31 01:02:30|21156.8|21140.8|21156.5|21140.5|21156.8|21140.8|21156.4|21140.4|0
1735647620000|2024-12-31 12:20:20|21297.8|21281.8|21297.6|21281.6|21297.8|21281.8|21297.4|21281.4|0
1735647630000|2024-12-31 12:20:30|21297.2|21281.2|21297.2|21281.2|21297.4|21281.4|21297.1|21281.1|0
1735606960000|2024-12-31 01:02:40|21156.7|21140.7|21155|21139|21156.7|21140.7|21154.9|21138.9|0
1735647640000|2024-12-31 12:20:40|21297.1|21281.1|21297.2|21281.2|21297.2|21281.2|21297.1|21281.1|0
1735606970000|2024-12-31 01:02:50|21155.2|21139.2|21154.8|21138.8|21155.4|21139.4|21154.7|21138.7|0
1735647650000|2024-12-31 12:20:50|21297.1|21281.1|21297.9|21281.9|21297.9|21281.9|21297.1|21281.1|0
1735647660000|2024-12-31 12:21:00|21297.7|21281.7|21297.8|21281.8|21298.2|21282.2|21297.4|21281.4|0
1735606980000|2024-12-31 01:03:00|21155.2|21139.2|21154.9|21138.9|21156.4|21140.4|21154.9|21138.9|0
1735647670000|2024-12-31 12:21:10|21297.6|21281.6|21297.2|21281.2|21297.7|21281.7|21297.2|21281.2|0
1735606990000|2024-12-31 01:03:10|21154.7|21138.7|21156|21140|21156|21140|21153.9|21137.9|0
1735647680000|2024-12-31 12:21:20|21297.1|21281.1|21296.8|21280.8|21297.4|21281.4|21296.2|21280.2|0
1735647690000|2024-12-31 12:21:30|21296.9|21280.9|21297.6|21281.6|21297.6|21281.6|21296.7|21280.7|0
1735607000000|2024-12-31 01:03:20|21155.7|21139.7|21155.4|21139.4|21156|21140|21155|21139|0
1735647700000|2024-12-31 12:21:40|21297.7|21281.7|21298.1|21282.1|21298.1|21282.1|21297.6|21281.6|0
1735647710000|2024-12-31 12:21:50|21297.6|21281.6|21297.1|21281.1|21297.7|21281.7|21297.1|21281.1|0
1735607010000|2024-12-31 01:03:30|21155|21139|21156.2|21140.2|21156.2|21140.2|21154|21138|0
1735647720000|2024-12-31 12:22:00|21297.2|21281.2|21297.2|21281.2|21297.2|21281.2|21297.1|21281.1|0
1735607020000|2024-12-31 01:03:40|21156.8|21140.8|21160.5|21144.5|21160.5|21144.5|21156.8|21140.8|0
1735647730000|2024-12-31 12:22:10|21297.3|21281.3|21297.4|21281.4|21297.4|21281.4|21297.1|21281.1|0
1735647740000|2024-12-31 12:22:20|21297.6|21281.6|21295.4|21279.4|21297.6|21281.6|21295.3|21279.3|0
1735607030000|2024-12-31 01:03:50|21160.4|21144.4|21158.4|21142.4|21160.7|21144.7|21158.2|21142.2|0
1735647750000|2024-12-31 12:22:30|21295.3|21279.3|21296.2|21280.2|21296.3|21280.3|21295.3|21279.3|0
1735647760000|2024-12-31 12:22:40|21295.9|21279.9|21294.2|21278.2|21295.9|21279.9|21293.7|21277.7|0
1735607040000|2024-12-31 01:04:00|21158.5|21142.5|21159.7|21143.7|21159.9|21143.9|21158.5|21142.5|0
1735647770000|2024-12-31 12:22:50|21293.8|21277.8|21292.2|21276.2|21293.8|21277.8|21292.2|21276.2|0
1735607050000|2024-12-31 01:04:10|21159.5|21143.5|21159.5|21143.5|21159.8|21143.8|21159.2|21143.2|0
1735647780000|2024-12-31 12:23:00|21293.4|21277.4|21294.2|21278.2|21295.7|21279.7|21293.4|21277.4|0
1735647790000|2024-12-31 12:23:10|21294.1|21278.1|21293.7|21277.7|21294.1|21278.1|21293.7|21277.7|0
1735607060000|2024-12-31 01:04:20|21158.9|21142.9|21157.5|21141.5|21158.9|21142.9|21157.4|21141.4|0
1735647800000|2024-12-31 12:23:20|21293.9|21277.9|21294.8|21278.8|21294.9|21278.9|21293.7|21277.7|0
1735607070000|2024-12-31 01:04:30|21157.7|21141.7|21157.5|21141.5|21158.4|21142.4|21157.4|21141.4|0
1735647810000|2024-12-31 12:23:30|21294.9|21278.9|21293.6|21277.6|21295.2|21279.2|21293.6|21277.6|0
1735607080000|2024-12-31 01:04:40|21157.8|21141.8|21157.7|21141.7|21157.8|21141.8|21157.4|21141.4|0
1735647820000|2024-12-31 12:23:40|21293.9|21277.9|21291.1|21275.1|21293.9|21277.9|21291.1|21275.1|0
1735607090000|2024-12-31 01:04:50|21157|21141|21157.3|21141.3|21157.3|21141.3|21156.9|21140.9|0
1735647830000|2024-12-31 12:23:50|21290.8|21274.8|21291.9|21275.9|21292.4|21276.4|21290.8|21274.8|0
1735607100000|2024-12-31 01:05:00|21157.4|21141.4|21159.7|21143.7|21159.7|21143.7|21157.4|21141.4|0
1735647840000|2024-12-31 12:24:00|21292.3|21276.3|21293.2|21277.2|21293.6|21277.6|21292.2|21276.2|0
1735607110000|2024-12-31 01:05:10|21159.8|21143.8|21161|21145|21161|21145|21158.8|21142.8|0
1735647850000|2024-12-31 12:24:10|21293.1|21277.1|21292.3|21276.3|21293.1|21277.1|21292.3|21276.3|0
1735607120000|2024-12-31 01:05:20|21160.4|21144.4|21161.2|21145.2|21161.5|21145.5|21160.3|21144.3|0
1735647860000|2024-12-31 12:24:20|21292.4|21276.4|21294.3|21278.3|21294.3|21278.3|21292.4|21276.4|0
1735607130000|2024-12-31 01:05:30|21160|21144|21161.5|21145.5|21161.5|21145.5|21160|21144|0
1735647870000|2024-12-31 12:24:30|21294.2|21278.2|21292.7|21276.7|21294.2|21278.2|21292.7|21276.7|0
1735607140000|2024-12-31 01:05:40|21161.9|21145.9|21163.4|21147.4|21165.5|21149.5|21161.9|21145.9|0
1735647880000|2024-12-31 12:24:40|21292.3|21276.3|21293.1|21277.1|21293.1|21277.1|21292.3|21276.3|0
1735607150000|2024-12-31 01:05:50|21164|21148|21163|21147|21164.2|21148.2|21162.9|21146.9|0
1735647890000|2024-12-31 12:24:50|21292.9|21276.9|21291.9|21275.9|21292.9|21276.9|21291.9|21275.9|0
1735607160000|2024-12-31 01:06:00|21162.9|21146.9|21163|21147|21163|21147|21160.9|21144.9|0
1735647900000|2024-12-31 12:25:00|21292.2|21276.2|21291.3|21275.3|21292.4|21276.4|21291.3|21275.3|0
1735607170000|2024-12-31 01:06:10|21163.4|21147.4|21163.7|21147.7|21164.4|21148.4|21163.3|21147.3|0
1735647910000|2024-12-31 12:25:10|21291.4|21275.4|21290.6|21274.6|21291.4|21275.4|21290.6|21274.6|0
1735607180000|2024-12-31 01:06:20|21163.8|21147.8|21163.3|21147.3|21163.8|21147.8|21163.3|21147.3|0
1735647920000|2024-12-31 12:25:20|21291.1|21275.1|21290.7|21274.7|21291.1|21275.1|21290.6|21274.6|0
1735607190000|2024-12-31 01:06:30|21164.4|21148.4|21164.3|21148.3|21164.5|21148.5|21164.3|21148.3|0
1735647930000|2024-12-31 12:25:30|21290.6|21274.6|21290.6|21274.6|21290.7|21274.7|21290.4|21274.4|0
1735647940000|2024-12-31 12:25:40|21290.9|21274.9|21292.7|21276.7|21292.7|21276.7|21290.6|21274.6|0
1735607200000|2024-12-31 01:06:40|21164.4|21148.4|21165.9|21149.9|21165.9|21149.9|21164.4|21148.4|0
1735647950000|2024-12-31 12:25:50|21292.6|21276.6|21292.3|21276.3|21292.6|21276.6|21291.7|21275.7|0
1735607210000|2024-12-31 01:06:50|21165.2|21149.2|21164.3|21148.3|21165.8|21149.8|21163.8|21147.8|0
1735647960000|2024-12-31 12:26:00|21292.7|21276.7|21292.6|21276.6|21292.7|21276.7|21292.4|21276.4|0
1735607220000|2024-12-31 01:07:00|21164.2|21148.2|21164.3|21148.3|21164.3|21148.3|21164.2|21148.2|0
1735647970000|2024-12-31 12:26:10|21292.4|21276.4|21291.2|21275.2|21292.6|21276.6|21291.2|21275.2|0
1735607230000|2024-12-31 01:07:10|21164.2|21148.2|21165.3|21149.3|21165.3|21149.3|21164.2|21148.2|0
1735647980000|2024-12-31 12:26:20|21291.3|21275.3|21297.7|21281.7|21297.7|21281.7|21291.2|21275.2|0
1735607240000|2024-12-31 01:07:20|21165.5|21149.5|21163.3|21147.3|21165.5|21149.5|21162.3|21146.3|0
1735647990000|2024-12-31 12:26:30|21297.3|21281.3|21296.3|21280.3|21297.3|21281.3|21295.7|21279.7|0
1735607250000|2024-12-31 01:07:30|21163.2|21147.2|21163.9|21147.9|21163.9|21147.9|21163|21147|0
1735648000000|2024-12-31 12:26:40|21296.2|21280.2|21297.6|21281.6|21298.2|21282.2|21295.9|21279.9|0
1735607260000|2024-12-31 01:07:40|21164|21148|21164.5|21148.5|21164.5|21148.5|21163.3|21147.3|0
1735648010000|2024-12-31 12:26:50|21297.4|21281.4|21297.8|21281.8|21298.6|21282.6|21297.4|21281.4|0
1735607270000|2024-12-31 01:07:50|21164.2|21148.2|21164.4|21148.4|21164.9|21148.9|21164.2|21148.2|0
1735648020000|2024-12-31 12:27:00|21296.8|21280.8|21297.8|21281.8|21297.8|21281.8|21296.2|21280.2|0
1735607280000|2024-12-31 01:08:00|21164.3|21148.3|21163.5|21147.5|21164.8|21148.8|21163.5|21147.5|0
1735648030000|2024-12-31 12:27:10|21297.7|21281.7|21296.4|21280.4|21297.9|21281.9|21296.2|21280.2|0
1735607290000|2024-12-31 01:08:10|21164.7|21148.7|21165.4|21149.4|21165.7|21149.7|21164.7|21148.7|0
1735648040000|2024-12-31 12:27:20|21296.6|21280.6|21295.6|21279.6|21296.6|21280.6|21295.6|21279.6|0
1735607300000|2024-12-31 01:08:20|21165.5|21149.5|21165.2|21149.2|21166|21150|21164.9|21148.9|0
1735648050000|2024-12-31 12:27:30|21294.8|21278.8|21296.6|21280.6|21296.6|21280.6|21293.7|21277.7|0
1735607310000|2024-12-31 01:08:30|21165.4|21149.4|21166.5|21150.5|21166.5|21150.5|21165.4|21149.4|0
1735648060000|2024-12-31 12:27:40|21296.7|21280.7|21297.3|21281.3|21297.3|21281.3|21296.7|21280.7|0
1735607320000|2024-12-31 01:08:40|21166.4|21150.4|21165.8|21149.8|21166.4|21150.4|21165|21149|0
1735648070000|2024-12-31 12:27:50|21297.4|21281.4|21295.9|21279.9|21297.4|21281.4|21295.7|21279.7|0
1735607330000|2024-12-31 01:08:50|21165.9|21149.9|21165.8|21149.8|21165.9|21149.9|21165.3|21149.3|0
1735648080000|2024-12-31 12:28:00|21296.2|21280.2|21294.8|21278.8|21296.3|21280.3|21294.6|21278.6|0
1735607340000|2024-12-31 01:09:00|21165.7|21149.7|21167.2|21151.2|21167.2|21151.2|21165.3|21149.3|0
1735648090000|2024-12-31 12:28:10|21295.2|21279.2|21295.6|21279.6|21295.9|21279.9|21294.9|21278.9|0
1735607350000|2024-12-31 01:09:10|21166.7|21150.7|21166.5|21150.5|21166.7|21150.7|21165.8|21149.8|0
1735648100000|2024-12-31 12:28:20|21295.4|21279.4|21295.8|21279.8|21295.9|21279.9|21295.3|21279.3|0
1735607360000|2024-12-31 01:09:20|21166.4|21150.4|21166.3|21150.3|21166.7|21150.7|21166|21150|0
1735648110000|2024-12-31 12:28:30|21295.9|21279.9|21295.4|21279.4|21296.2|21280.2|21295.4|21279.4|0
1735607370000|2024-12-31 01:09:30|21166.9|21150.9|21165.9|21149.9|21166.9|21150.9|21165.9|21149.9|0
1735648120000|2024-12-31 12:28:40|21295.7|21279.7|21295.4|21279.4|21295.7|21279.7|21295.2|21279.2|0
1735607380000|2024-12-31 01:09:40|21165.7|21149.7|21164|21148|21165.8|21149.8|21163.5|21147.5|0
1735648130000|2024-12-31 12:28:50|21295.3|21279.3|21295.1|21279.1|21295.4|21279.4|21294.4|21278.4|0
1735607390000|2024-12-31 01:09:50|21163.9|21147.9|21163.3|21147.3|21164.3|21148.3|21162.7|21146.7|0
1735648140000|2024-12-31 12:29:00|21295.2|21279.2|21295.7|21279.7|21295.8|21279.8|21295.2|21279.2|0
1735648150000|2024-12-31 12:29:10|21295.6|21279.6|21296.1|21280.1|21296.3|21280.3|21294.7|21278.7|0
1735607400000|2024-12-31 01:10:00|21163.2|21147.2|21163.5|21147.5|21163.5|21147.5|21162|21146|0
1735648160000|2024-12-31 12:29:20|21296.3|21280.3|21295.3|21279.3|21296.8|21280.8|21295.3|21279.3|0
1735607410000|2024-12-31 01:10:10|21163.7|21147.7|21163.8|21147.8|21163.8|21147.8|21161.7|21145.7|0
1735648170000|2024-12-31 12:29:30|21295.7|21279.7|21295.4|21279.4|21295.8|21279.8|21295.4|21279.4|0
1735607420000|2024-12-31 01:10:20|21163.9|21147.9|21164.8|21148.8|21164.8|21148.8|21163.9|21147.9|0
1735648180000|2024-12-31 12:29:40|21295.3|21279.3|21295.8|21279.8|21295.8|21279.8|21295.1|21279.1|0
1735607430000|2024-12-31 01:10:30|21164.7|21148.7|21165.9|21149.9|21165.9|21149.9|21163.9|21147.9|0
1735648190000|2024-12-31 12:29:50|21295.7|21279.7|21296.4|21280.4|21296.4|21280.4|21295.6|21279.6|0
1735607440000|2024-12-31 01:10:40|21165.8|21149.8|21168.4|21152.4|21169.9|21153.9|21165.5|21149.5|0
1735648200000|2024-12-31 12:30:00|21296.6|21280.6|21293.8|21277.8|21296.9|21280.9|21293.8|21277.8|0
1735607450000|2024-12-31 01:10:50|21169.4|21153.4|21167.7|21151.7|21169.8|21153.8|21167.7|21151.7|0
1735648210000|2024-12-31 12:30:10|21293.3|21277.3|21294.9|21278.9|21294.9|21278.9|21293.3|21277.3|0
1735607460000|2024-12-31 01:11:00|21167.8|21151.8|21167.5|21151.5|21168.2|21152.2|21167.4|21151.4|0
1735648220000|2024-12-31 12:30:20|21294.6|21278.6|21296.9|21280.9|21296.9|21280.9|21294.4|21278.4|0
1735607470000|2024-12-31 01:11:10|21167.8|21151.8|21170.2|21154.2|21170.2|21154.2|21167.8|21151.8|0
1735648230000|2024-12-31 12:30:30|21296.8|21280.8|21294.4|21278.4|21296.8|21280.8|21294.2|21278.2|0
1735607480000|2024-12-31 01:11:20|21168.9|21152.9|21169.8|21153.8|21169.8|21153.8|21168.8|21152.8|0
1735648240000|2024-12-31 12:30:40|21293.8|21277.8|21292.4|21276.4|21293.9|21277.9|21292.2|21276.2|0
1735607490000|2024-12-31 01:11:30|21169.7|21153.7|21169|21153|21170|21154|21168.5|21152.5|0
1735648250000|2024-12-31 12:30:50|21292.6|21276.6|21294.3|21278.3|21294.8|21278.8|21292.6|21276.6|0
1735607500000|2024-12-31 01:11:40|21168.8|21152.8|21172.7|21156.7|21173.2|21157.2|21168.8|21152.8|0
1735648260000|2024-12-31 12:31:00|21294.2|21278.2|21293.3|21277.3|21294.6|21278.6|21293.3|21277.3|0
1735607510000|2024-12-31 01:11:50|21171.8|21155.8|21170.7|21154.7|21172|21156|21170.5|21154.5|0
1735648270000|2024-12-31 12:31:10|21293.2|21277.2|21293.2|21277.2|21293.4|21277.4|21293.2|21277.2|0
1735607520000|2024-12-31 01:12:00|21170.3|21154.3|21171.3|21155.3|21172.7|21156.7|21170.3|21154.3|0
1735648280000|2024-12-31 12:31:20|21293.3|21277.3|21294.2|21278.2|21294.2|21278.2|21293.3|21277.3|0
1735607530000|2024-12-31 01:12:10|21171.4|21155.4|21172.8|21156.8|21173.3|21157.3|21171.4|21155.4|0
1735648290000|2024-12-31 12:31:30|21293.9|21277.9|21292.6|21276.6|21293.9|21277.9|21291.1|21275.1|0
1735648300000|2024-12-31 12:31:40|21292.3|21276.3|21292.7|21276.7|21292.7|21276.7|21291.1|21275.1|0
1735607540000|2024-12-31 01:12:20|21172.5|21156.5|21172.4|21156.4|21172.7|21156.7|21172.4|21156.4|0
1735648310000|2024-12-31 12:31:50|21293.1|21277.1|21292.8|21276.8|21293.2|21277.2|21292.4|21276.4|0
1735607550000|2024-12-31 01:12:30|21172.3|21156.3|21173.8|21157.8|21174.8|21158.8|21171.8|21155.8|0
1735648320000|2024-12-31 12:32:00|21292.9|21276.9|21292.6|21276.6|21294.2|21278.2|21292.6|21276.6|0
1735648330000|2024-12-31 12:32:10|21291.7|21275.7|21292.2|21276.2|21292.2|21276.2|21291.7|21275.7|0
1735607560000|2024-12-31 01:12:40|21173.4|21157.4|21173.4|21157.4|21173.4|21157.4|21172.5|21156.5|0
1735648340000|2024-12-31 12:32:20|21292.1|21276.1|21293.9|21277.9|21293.9|21277.9|21292.1|21276.1|0
1735607570000|2024-12-31 01:12:50|21173.3|21157.3|21173.9|21157.9|21173.9|21157.9|21172.5|21156.5|0
1735648350000|2024-12-31 12:32:30|21293.7|21277.7|21294.2|21278.2|21295.1|21279.1|21293.7|21277.7|0
1735607580000|2024-12-31 01:13:00|21173.8|21157.8|21173.8|21157.8|21173.8|21157.8|21173.8|21157.8|0
1735648360000|2024-12-31 12:32:40|21294.1|21278.1|21294.6|21278.6|21294.6|21278.6|21293.8|21277.8|0
1735607590000|2024-12-31 01:13:10|21173|21157|21173|21157|21173.2|21157.2|21173|21157|0
1735648370000|2024-12-31 12:32:50|21294.7|21278.7|21293.2|21277.2|21294.7|21278.7|21293.2|21277.2|0
1735607600000|2024-12-31 01:13:20|21173.2|21157.2|21171|21155|21173.2|21157.2|21171|21155|0
1735648380000|2024-12-31 12:33:00|21293.1|21277.1|21293.1|21277.1|21293.2|21277.2|21293.1|21277.1|0
1735607610000|2024-12-31 01:13:30|21170.9|21154.9|21172.4|21156.4|21172.4|21156.4|21170.9|21154.9|0
1735648390000|2024-12-31 12:33:10|21292.9|21276.9|21293.3|21277.3|21293.3|21277.3|21292.9|21276.9|0
1735648400000|2024-12-31 12:33:20|21293.2|21277.2|21294.9|21278.9|21295.1|21279.1|21293.2|21277.2|0
1735607620000|2024-12-31 01:13:40|21172|21156|21172|21156|21172.2|21156.2|21171.9|21155.9|0
1735648410000|2024-12-31 12:33:30|21295.1|21279.1|21294.9|21278.9|21295.1|21279.1|21294.9|21278.9|0
1735648420000|2024-12-31 12:33:40|21295.1|21279.1|21295.3|21279.3|21295.3|21279.3|21295.1|21279.1|0
1735607630000|2024-12-31 01:13:50|21171.9|21155.9|21172.2|21156.2|21172.4|21156.4|21171.9|21155.9|0
1735648430000|2024-12-31 12:33:50|21295.1|21279.1|21295.2|21279.2|21295.3|21279.3|21294.9|21278.9|0
1735607640000|2024-12-31 01:14:00|21172|21156|21172.4|21156.4|21172.4|21156.4|21172|21156|0
1735648440000|2024-12-31 12:34:00|21295.3|21279.3|21295.7|21279.7|21295.7|21279.7|21295.2|21279.2|0
1735648450000|2024-12-31 12:34:10|21295.8|21279.8|21293.4|21277.4|21295.8|21279.8|21293.4|21277.4|0
1735607650000|2024-12-31 01:14:10|21172|21156|21172.5|21156.5|21172.5|21156.5|21172|21156|0
1735648460000|2024-12-31 12:34:20|21293.7|21277.7|21292.7|21276.7|21293.7|21277.7|21292.4|21276.4|0
1735648470000|2024-12-31 12:34:30|21292.8|21276.8|21292.9|21276.9|21293.2|21277.2|21292.8|21276.8|0
1735607660000|2024-12-31 01:14:20|21172.9|21156.9|21172.9|21156.9|21173.3|21157.3|21172|21156|0
1735648480000|2024-12-31 12:34:40|21293.1|21277.1|21293.1|21277.1|21293.1|21277.1|21292.9|21276.9|0
1735607680000|2024-12-31 01:14:40|21173.3|21157.3|21172.8|21156.8|21173.3|21157.3|21172.8|21156.8|0
1735648490000|2024-12-31 12:34:50|21292.9|21276.9|21292.7|21276.7|21293.1|21277.1|21292.7|21276.7|0
1735607690000|2024-12-31 01:14:50|21171.9|21155.9|21173.4|21157.4|21173.5|21157.5|21171.9|21155.9|0
1735648500000|2024-12-31 12:35:00|21292.6|21276.6|21290.7|21274.7|21292.7|21276.7|21290.7|21274.7|0
1735607700000|2024-12-31 01:15:00|21173.3|21157.3|21173|21157|21173.3|21157.3|21172.3|21156.3|0
1735648510000|2024-12-31 12:35:10|21290.6|21274.6|21291.1|21275.1|21291.4|21275.4|21288.9|21272.9|0
1735607710000|2024-12-31 01:15:10|21173.2|21157.2|21172.7|21156.7|21173.2|21157.2|21172.4|21156.4|0
1735648520000|2024-12-31 12:35:20|21291.2|21275.2|21288.3|21272.3|21291.2|21275.2|21287.9|21271.9|0
1735607720000|2024-12-31 01:15:20|21172.5|21156.5|21171.7|21155.7|21172.5|21156.5|21171.7|21155.7|0
1735648530000|2024-12-31 12:35:30|21288.4|21272.4|21288.7|21272.7|21289.4|21273.4|21288.4|21272.4|0
1735607730000|2024-12-31 01:15:30|21172|21156|21173.2|21157.2|21173.8|21157.8|21172|21156|0
1735648540000|2024-12-31 12:35:40|21288.8|21272.8|21287.7|21271.7|21288.9|21272.9|21287.7|21271.7|0
1735607740000|2024-12-31 01:15:40|21172.9|21156.9|21172.7|21156.7|21173.9|21157.9|21172.3|21156.3|0
1735648550000|2024-12-31 12:35:50|21287.8|21271.8|21288.9|21272.9|21288.9|21272.9|21287.1|21271.1|0
1735607750000|2024-12-31 01:15:50|21173.8|21157.8|21173.7|21157.7|21173.9|21157.9|21173.5|21157.5|0
1735648560000|2024-12-31 12:36:00|21289.3|21273.3|21288.2|21272.2|21289.3|21273.3|21288.2|21272.2|0
1735607760000|2024-12-31 01:16:00|21173.5|21157.5|21174|21158|21174.9|21158.9|21173.5|21157.5|0
1735648570000|2024-12-31 12:36:10|21287.9|21271.9|21287.6|21271.6|21287.9|21271.9|21284.4|21268.4|0
1735607770000|2024-12-31 01:16:10|21173.9|21157.9|21174.9|21158.9|21174.9|21158.9|21173.7|21157.7|0
1735648580000|2024-12-31 12:36:20|21287.7|21271.7|21285.1|21269.1|21287.7|21271.7|21284.9|21268.9|0
1735607780000|2024-12-31 01:16:20|21174.7|21158.7|21174.7|21158.7|21175.2|21159.2|21174.7|21158.7|0
1735648590000|2024-12-31 12:36:30|21285.4|21269.4|21284.9|21268.9|21285.4|21269.4|21284.8|21268.8|0
1735607790000|2024-12-31 01:16:30|21174.3|21158.3|21174.5|21158.5|21174.5|21158.5|21174.3|21158.3|0
1735648600000|2024-12-31 12:36:40|21284.4|21268.4|21286.4|21270.4|21286.4|21270.4|21284.4|21268.4|0
1735607800000|2024-12-31 01:16:40|21174.4|21158.4|21174.3|21158.3|21174.4|21158.4|21174.3|21158.3|0
1735648610000|2024-12-31 12:36:50|21286.6|21270.6|21286.2|21270.2|21287.4|21271.4|21286.2|21270.2|0
1735607810000|2024-12-31 01:16:50|21174.2|21158.2|21172.8|21156.8|21174.2|21158.2|21172.8|21156.8|0
1735648620000|2024-12-31 12:37:00|21286.1|21270.1|21282.1|21266.1|21286.1|21270.1|21282.1|21266.1|0
1735607820000|2024-12-31 01:17:00|21172.9|21156.9|21173.5|21157.5|21173.7|21157.7|21172.8|21156.8|0
1735648630000|2024-12-31 12:37:10|21281.6|21265.6|21281.6|21265.6|21282.8|21266.8|21281.6|21265.6|0
1735607830000|2024-12-31 01:17:10|21173.4|21157.4|21172.9|21156.9|21173.7|21157.7|21172.9|21156.9|0
1735607840000|2024-12-31 01:17:20|21172.8|21156.8|21172.8|21156.8|21172.8|21156.8|21172.2|21156.2|0
1735648640000|2024-12-31 12:37:20|21281.7|21265.7|21282.3|21266.3|21282.3|21266.3|21280.7|21264.7|0
1735607850000|2024-12-31 01:17:30|21172.7|21156.7|21173.2|21157.2|21173.2|21157.2|21172.7|21156.7|0
1735648650000|2024-12-31 12:37:30|21282.7|21266.7|21281.9|21265.9|21282.7|21266.7|21281.9|21265.9|0
1735607860000|2024-12-31 01:17:40|21173.3|21157.3|21173.5|21157.5|21173.9|21157.9|21173|21157|0
1735648660000|2024-12-31 12:37:40|21281.8|21265.8|21281.9|21265.9|21282.4|21266.4|21281.8|21265.8|0
1735607870000|2024-12-31 01:17:50|21173.7|21157.7|21174.7|21158.7|21174.7|21158.7|21173.7|21157.7|0
1735648670000|2024-12-31 12:37:50|21282.1|21266.1|21280.7|21264.7|21282.1|21266.1|21279.3|21263.3|0
1735607880000|2024-12-31 01:18:00|21173.9|21157.9|21178.3|21162.3|21178.4|21162.4|21173.9|21157.9|0
1735648680000|2024-12-31 12:38:00|21280.9|21264.9|21283.4|21267.4|21284.6|21268.6|21280.9|21264.9|0
1735607890000|2024-12-31 01:18:10|21178.4|21162.4|21178.3|21162.3|21178.4|21162.4|21178.3|21162.3|0
1735648690000|2024-12-31 12:38:10|21283.7|21267.7|21284.6|21268.6|21284.6|21268.6|21283.2|21267.2|0
1735607900000|2024-12-31 01:18:20|21178.2|21162.2|21177.4|21161.4|21178.3|21162.3|21177.4|21161.4|0
1735648700000|2024-12-31 12:38:20|21284.4|21268.4|21283.9|21267.9|21284.7|21268.7|21283.9|21267.9|0
1735607910000|2024-12-31 01:18:30|21177.5|21161.5|21178.3|21162.3|21178.7|21162.7|21175.9|21159.9|0
1735648710000|2024-12-31 12:38:30|21284.1|21268.1|21283.7|21267.7|21284.2|21268.2|21283.2|21267.2|0
1735607920000|2024-12-31 01:18:40|21178.5|21162.5|21178.5|21162.5|21178.5|21162.5|21178.4|21162.4|0
1735648720000|2024-12-31 12:38:40|21283.8|21267.8|21284.4|21268.4|21284.4|21268.4|21283.3|21267.3|0
1735607930000|2024-12-31 01:18:50|21178.7|21162.7|21177|21161|21178.7|21162.7|21176.9|21160.9|0
1735648730000|2024-12-31 12:38:50|21286.1|21270.1|21283.7|21267.7|21286.1|21270.1|21283.6|21267.6|0
1735607940000|2024-12-31 01:19:00|21177.3|21161.3|21177.9|21161.9|21177.9|21161.9|21177|21161|0
1735648740000|2024-12-31 12:39:00|21283.6|21267.6|21284.2|21268.2|21284.2|21268.2|21283.4|21267.4|0
1735607950000|2024-12-31 01:19:10|21178|21162|21178.3|21162.3|21178.3|21162.3|21177.8|21161.8|0
1735648750000|2024-12-31 12:39:10|21283.9|21267.9|21283.3|21267.3|21284.1|21268.1|21283.3|21267.3|0
1735607960000|2024-12-31 01:19:20|21178.8|21162.8|21179.2|21163.2|21180.2|21164.2|21178.8|21162.8|0
1735648760000|2024-12-31 12:39:20|21283.4|21267.4|21283.2|21267.2|21283.4|21267.4|21283.2|21267.2|0
1735607970000|2024-12-31 01:19:30|21179.3|21163.3|21180.7|21164.7|21180.7|21164.7|21179.2|21163.2|0
1735648770000|2024-12-31 12:39:30|21282.7|21266.7|21282.9|21266.9|21283.2|21267.2|21282.7|21266.7|0
1735607980000|2024-12-31 01:19:40|21181|21165|21180|21164|21181|21165|21179.9|21163.9|0
1735648780000|2024-12-31 12:39:40|21283.1|21267.1|21283.2|21267.2|21283.2|21267.2|21282.9|21266.9|0
1735607990000|2024-12-31 01:19:50|21179.9|21163.9|21178.9|21162.9|21180.2|21164.2|21178.9|21162.9|0
1735648790000|2024-12-31 12:39:50|21282.9|21266.9|21282.7|21266.7|21283.2|21267.2|21280.4|21264.4|0
1735608000000|2024-12-31 01:20:00|21179|21163|21179.2|21163.2|21179.9|21163.9|21179|21163|0
1735648800000|2024-12-31 12:40:00|21283.9|21267.9|21285.3|21269.3|21285.3|21269.3|21283.9|21267.9|0
1735608010000|2024-12-31 01:20:10|21179.3|21163.3|21179.2|21163.2|21179.3|21163.3|21179.2|21163.2|0
1735648810000|2024-12-31 12:40:10|21284.9|21268.9|21286.9|21270.9|21287.4|21271.4|21284.9|21268.9|0
1735608020000|2024-12-31 01:20:20|21179.4|21163.4|21179.3|21163.3|21179.5|21163.5|21178.8|21162.8|0
1735648820000|2024-12-31 12:40:20|21287.1|21271.1|21287.2|21271.2|21287.2|21271.2|21286.6|21270.6|0
1735608030000|2024-12-31 01:20:30|21179.4|21163.4|21179.2|21163.2|21179.4|21163.4|21178.5|21162.5|0
1735648830000|2024-12-31 12:40:30|21287.3|21271.3|21287.4|21271.4|21287.4|21271.4|21287.1|21271.1|0
1735608040000|2024-12-31 01:20:40|21179.3|21163.3|21178.9|21162.9|21179.3|21163.3|21178.9|21162.9|0
1735648840000|2024-12-31 12:40:40|21287.3|21271.3|21283.9|21267.9|21287.7|21271.7|21283.7|21267.7|0
1735608050000|2024-12-31 01:20:50|21179.4|21163.4|21179|21163|21179.4|21163.4|21178.9|21162.9|0
1735648850000|2024-12-31 12:40:50|21284.1|21268.1|21285.3|21269.3|21285.3|21269.3|21283.7|21267.7|0
1735608060000|2024-12-31 01:21:00|21178.9|21162.9|21179.4|21163.4|21179.4|21163.4|21178.9|21162.9|0
1735648860000|2024-12-31 12:41:00|21285.4|21269.4|21285.9|21269.9|21285.9|21269.9|21285.2|21269.2|0
1735608070000|2024-12-31 01:21:10|21180.4|21164.4|21180.9|21164.9|21181.3|21165.3|21180.3|21164.3|0
1735648870000|2024-12-31 12:41:10|21286.2|21270.2|21285.4|21269.4|21286.2|21270.2|21285.4|21269.4|0
1735608080000|2024-12-31 01:21:20|21181|21165|21181.2|21165.2|21181.3|21165.3|21180.7|21164.7|0
1735648880000|2024-12-31 12:41:20|21285.6|21269.6|21285.7|21269.7|21285.8|21269.8|21285.2|21269.2|0
1735608090000|2024-12-31 01:21:30|21180.5|21164.5|21182.3|21166.3|21182.3|21166.3|21180.5|21164.5|0
1735648890000|2024-12-31 12:41:30|21285.8|21269.8|21289.4|21273.4|21289.7|21273.7|21285.7|21269.7|0
1735608100000|2024-12-31 01:21:40|21182|21166|21180.7|21164.7|21182|21166|21180.7|21164.7|0
1735648900000|2024-12-31 12:41:40|21288.8|21272.8|21289.6|21273.6|21289.6|21273.6|21288.7|21272.7|0
1735608110000|2024-12-31 01:21:50|21180.5|21164.5|21181.3|21165.3|21181.3|21165.3|21180.5|21164.5|0
1735648910000|2024-12-31 12:41:50|21289.4|21273.4|21290.6|21274.6|21290.6|21274.6|21289.3|21273.3|0
1735608120000|2024-12-31 01:22:00|21181.5|21165.5|21182.3|21166.3|21182.9|21166.9|21181.5|21165.5|0
1735648920000|2024-12-31 12:42:00|21290.9|21274.9|21291.2|21275.2|21291.2|21275.2|21290.6|21274.6|0
1735608130000|2024-12-31 01:22:10|21182.2|21166.2|21182.3|21166.3|21182.4|21166.4|21181.5|21165.5|0
1735648930000|2024-12-31 12:42:10|21291.4|21275.4|21288.7|21272.7|21291.7|21275.7|21288.7|21272.7|0
1735608140000|2024-12-31 01:22:20|21182.2|21166.2|21182.4|21166.4|21182.4|21166.4|21180.5|21164.5|0
1735648940000|2024-12-31 12:42:20|21288.8|21272.8|21289.7|21273.7|21289.7|21273.7|21288.8|21272.8|0
1735608150000|2024-12-31 01:22:30|21182.3|21166.3|21182.4|21166.4|21182.4|21166.4|21182|21166|0
1735648950000|2024-12-31 12:42:30|21289.6|21273.6|21289.6|21273.6|21289.8|21273.8|21289.2|21273.2|0
1735608160000|2024-12-31 01:22:40|21182.5|21166.5|21182.3|21166.3|21183.2|21167.2|21182.3|21166.3|0
1735648960000|2024-12-31 12:42:40|21289.9|21273.9|21289.8|21273.8|21290.9|21274.9|21289.2|21273.2|0
1735608170000|2024-12-31 01:22:50|21182.2|21166.2|21182.2|21166.2|21182.2|21166.2|21182.2|21166.2|0
1735648970000|2024-12-31 12:42:50|21289.7|21273.7|21287.9|21271.9|21289.7|21273.7|21287.9|21271.9|0
1735608180000|2024-12-31 01:23:00|21182|21166|21182|21166|21182.2|21166.2|21182|21166|0
1735648980000|2024-12-31 12:43:00|21289.4|21273.4|21290.4|21274.4|21290.6|21274.6|21289.3|21273.3|0
1735608190000|2024-12-31 01:23:10|21182.2|21166.2|21183.2|21167.2|21183.3|21167.3|21182.2|21166.2|0
1735648990000|2024-12-31 12:43:10|21290.3|21274.3|21289.2|21273.2|21290.3|21274.3|21289.2|21273.2|0
1735608200000|2024-12-31 01:23:20|21182.9|21166.9|21182.8|21166.8|21182.9|21166.9|21182.5|21166.5|0
1735649000000|2024-12-31 12:43:20|21289.3|21273.3|21289.2|21273.2|21289.7|21273.7|21289.2|21273.2|0
1735608210000|2024-12-31 01:23:30|21182.9|21166.9|21182|21166|21183.3|21167.3|21182|21166|0
1735649010000|2024-12-31 12:43:30|21288.9|21272.9|21290.8|21274.8|21290.8|21274.8|21288.9|21272.9|0
1735608220000|2024-12-31 01:23:40|21181.9|21165.9|21181.8|21165.8|21181.9|21165.9|21181.5|21165.5|0
1735649020000|2024-12-31 12:43:40|21292.3|21276.3|21291.1|21275.1|21293.2|21277.2|21290.8|21274.8|0
1735608230000|2024-12-31 01:23:50|21181.9|21165.9|21181.7|21165.7|21182|21166|21181.5|21165.5|0
1735649030000|2024-12-31 12:43:50|21290.9|21274.9|21290.9|21274.9|21291.1|21275.1|21290.7|21274.7|0
1735608240000|2024-12-31 01:24:00|21181.5|21165.5|21182.8|21166.8|21182.8|21166.8|21181.5|21165.5|0
1735649040000|2024-12-31 12:44:00|21290.7|21274.7|21290.9|21274.9|21290.9|21274.9|21290.4|21274.4|0
1735608250000|2024-12-31 01:24:10|21182.9|21166.9|21182.7|21166.7|21182.9|21166.9|21182.7|21166.7|0
1735649050000|2024-12-31 12:44:10|21290.8|21274.8|21290.8|21274.8|21290.9|21274.9|21290.8|21274.8|0
1735608260000|2024-12-31 01:24:20|21182.5|21166.5|21184.2|21168.2|21184.4|21168.4|21182.5|21166.5|0
1735649060000|2024-12-31 12:44:20|21290.9|21274.9|21291.8|21275.8|21291.9|21275.9|21290.9|21274.9|0
1735608270000|2024-12-31 01:24:30|21184|21168|21181.3|21165.3|21184.2|21168.2|21180.5|21164.5|0
1735649070000|2024-12-31 12:44:30|21292.1|21276.1|21291.7|21275.7|21292.1|21276.1|21291.2|21275.2|0
1735608280000|2024-12-31 01:24:40|21180.7|21164.7|21179.8|21163.8|21180.7|21164.7|21179.8|21163.8|0
1735649080000|2024-12-31 12:44:40|21291.9|21275.9|21291.7|21275.7|21291.9|21275.9|21291.4|21275.4|0
1735608290000|2024-12-31 01:24:50|21179.7|21163.7|21177.4|21161.4|21179.8|21163.8|21177.4|21161.4|0
1735649090000|2024-12-31 12:44:50|21291.2|21275.2|21290.7|21274.7|21291.4|21275.4|21290.7|21274.7|0
1735608300000|2024-12-31 01:25:00|21177.8|21161.8|21175.2|21159.2|21177.8|21161.8|21175.2|21159.2|0
1735649100000|2024-12-31 12:45:00|21290.4|21274.4|21285.4|21269.4|21290.4|21274.4|21284.4|21268.4|0
1735608310000|2024-12-31 01:25:10|21175.3|21159.3|21176.3|21160.3|21176.3|21160.3|21175.2|21159.2|0
1735649110000|2024-12-31 12:45:10|21284.9|21268.9|21286.1|21270.1|21286.1|21270.1|21284.9|21268.9|0
1735608320000|2024-12-31 01:25:20|21177|21161|21178.3|21162.3|21178.3|21162.3|21177|21161|0
1735649120000|2024-12-31 12:45:20|21285.3|21269.3|21285.7|21269.7|21285.9|21269.9|21284.8|21268.8|0
1735608330000|2024-12-31 01:25:30|21178.2|21162.2|21177.9|21161.9|21178.2|21162.2|21177.7|21161.7|0
1735649130000|2024-12-31 12:45:30|21285.8|21269.8|21287.2|21271.2|21287.9|21271.9|21284.8|21268.8|0
1735608340000|2024-12-31 01:25:40|21177.8|21161.8|21178.3|21162.3|21178.3|21162.3|21177.8|21161.8|0
1735649140000|2024-12-31 12:45:40|21287.3|21271.3|21286.2|21270.2|21287.3|21271.3|21286.2|21270.2|0
1735608350000|2024-12-31 01:25:50|21178|21162|21178.2|21162.2|21178.2|21162.2|21177.8|21161.8|0
1735649150000|2024-12-31 12:45:50|21286.1|21270.1|21285.3|21269.3|21286.4|21270.4|21285.1|21269.1|0
1735608360000|2024-12-31 01:26:00|21178|21162|21178.2|21162.2|21178.2|21162.2|21178|21162|0
1735649160000|2024-12-31 12:46:00|21285.4|21269.4|21285.2|21269.2|21286.4|21270.4|21285.1|21269.1|0
1735608370000|2024-12-31 01:26:10|21178.3|21162.3|21178.3|21162.3|21178.3|21162.3|21178.2|21162.2|0
1735649170000|2024-12-31 12:46:10|21284.7|21268.7|21283.9|21267.9|21284.7|21268.7|21283.2|21267.2|0
1735608380000|2024-12-31 01:26:20|21179.7|21163.7|21178.8|21162.8|21180.3|21164.3|21178.8|21162.8|0
1735649180000|2024-12-31 12:46:20|21284.1|21268.1|21283.4|21267.4|21284.1|21268.1|21283.4|21267.4|0
1735608390000|2024-12-31 01:26:30|21178.5|21162.5|21178.3|21162.3|21179|21163|21178.3|21162.3|0
1735649190000|2024-12-31 12:46:30|21283.3|21267.3|21281.3|21265.3|21284.7|21268.7|21280.9|21264.9|0
1735608400000|2024-12-31 01:26:40|21178.5|21162.5|21178.4|21162.4|21178.5|21162.5|21178.2|21162.2|0
1735649200000|2024-12-31 12:46:40|21281.1|21265.1|21280.7|21264.7|21281.1|21265.1|21280.4|21264.4|0
1735608410000|2024-12-31 01:26:50|21178.5|21162.5|21176.7|21160.7|21178.7|21162.7|21176.5|21160.5|0
1735649210000|2024-12-31 12:46:50|21280.9|21264.9|21280.7|21264.7|21280.9|21264.9|21279.1|21263.1|0
1735608420000|2024-12-31 01:27:00|21176.5|21160.5|21176.5|21160.5|21177|21161|21176.5|21160.5|0
1735649220000|2024-12-31 12:47:00|21280.6|21264.6|21280.4|21264.4|21281.2|21265.2|21280.4|21264.4|0
1735608430000|2024-12-31 01:27:10|21176.7|21160.7|21177|21161|21177.2|21161.2|21176.5|21160.5|0
1735649230000|2024-12-31 12:47:10|21280.7|21264.7|21278.4|21262.4|21281.2|21265.2|21278.4|21262.4|0
1735608440000|2024-12-31 01:27:20|21176.9|21160.9|21175.9|21159.9|21176.9|21160.9|21175.2|21159.2|0
1735649240000|2024-12-31 12:47:20|21279.7|21263.7|21280.8|21264.8|21280.8|21264.8|21279.4|21263.4|0
1735608450000|2024-12-31 01:27:30|21175.7|21159.7|21174.7|21158.7|21175.7|21159.7|21174.5|21158.5|0
1735649250000|2024-12-31 12:47:30|21281.2|21265.2|21281.7|21265.7|21282.4|21266.4|21281.2|21265.2|0
1735608460000|2024-12-31 01:27:40|21174.9|21158.9|21174.7|21158.7|21174.9|21158.9|21174.4|21158.4|0
1735649260000|2024-12-31 12:47:40|21281.6|21265.6|21279.9|21263.9|21281.6|21265.6|21279.8|21263.8|0
1735608470000|2024-12-31 01:27:50|21174.5|21158.5|21174.7|21158.7|21175|21159|21174.5|21158.5|0
1735649270000|2024-12-31 12:47:50|21280.2|21264.2|21278.8|21262.8|21280.4|21264.4|21278.6|21262.6|0
1735608480000|2024-12-31 01:28:00|21174.8|21158.8|21175.7|21159.7|21175.7|21159.7|21174.8|21158.8|0
1735649280000|2024-12-31 12:48:00|21279.1|21263.1|21276.9|21260.9|21279.2|21263.2|21276.8|21260.8|0
1735608490000|2024-12-31 01:28:10|21175.8|21159.8|21175.8|21159.8|21175.9|21159.9|21175.7|21159.7|0
1735649290000|2024-12-31 12:48:10|21276.7|21260.7|21276.2|21260.2|21277.3|21261.3|21276.1|21260.1|0
1735608500000|2024-12-31 01:28:20|21175.5|21159.5|21175.5|21159.5|21175.5|21159.5|21175.5|21159.5|0
1735649300000|2024-12-31 12:48:20|21276.7|21260.7|21277.8|21261.8|21277.9|21261.9|21276.4|21260.4|0
1735608510000|2024-12-31 01:28:30|21175.2|21159.2|21174.3|21158.3|21175.4|21159.4|21174.3|21158.3|0
1735649310000|2024-12-31 12:48:30|21277.9|21261.9|21278.2|21262.2|21278.8|21262.8|21277.9|21261.9|0
1735608520000|2024-12-31 01:28:40|21174.4|21158.4|21174.3|21158.3|21174.5|21158.5|21174.2|21158.2|0
1735649320000|2024-12-31 12:48:40|21278.4|21262.4|21277.9|21261.9|21278.4|21262.4|21277.9|21261.9|0
1735608530000|2024-12-31 01:28:50|21174.2|21158.2|21174.2|21158.2|21174.4|21158.4|21174.2|21158.2|0
1735649330000|2024-12-31 12:48:50|21276.4|21260.4|21274.2|21258.2|21276.4|21260.4|21273.7|21257.7|0
1735608540000|2024-12-31 01:29:00|21174|21158|21173.8|21157.8|21174|21158|21173.7|21157.7|0
1735649340000|2024-12-31 12:49:00|21274.4|21258.4|21270.6|21254.6|21274.4|21258.4|21270.2|21254.2|0
1735608550000|2024-12-31 01:29:10|21173.9|21157.9|21174.2|21158.2|21174.2|21158.2|21173.7|21157.7|0
1735649350000|2024-12-31 12:49:10|21269.8|21253.8|21268.6|21252.6|21271.1|21255.1|21266.4|21250.4|0
1735608560000|2024-12-31 01:29:20|21174|21158|21173.9|21157.9|21174.2|21158.2|21173.8|21157.8|0
1735649360000|2024-12-31 12:49:20|21268.2|21252.2|21267.9|21251.9|21268.7|21252.7|21267.2|21251.2|0
1735608570000|2024-12-31 01:29:30|21173.8|21157.8|21175.7|21159.7|21175.7|21159.7|21172.7|21156.7|0
1735649370000|2024-12-31 12:49:30|21268.2|21252.2|21268.3|21252.3|21268.9|21252.9|21268.2|21252.2|0
1735608580000|2024-12-31 01:29:40|21175.8|21159.8|21175.2|21159.2|21175.9|21159.9|21175|21159|0
1735649380000|2024-12-31 12:49:40|21268.4|21252.4|21267.2|21251.2|21268.4|21252.4|21266.9|21250.9|0
1735608590000|2024-12-31 01:29:50|21175.3|21159.3|21174.8|21158.8|21175.4|21159.4|21174.8|21158.8|0
1735649390000|2024-12-31 12:49:50|21266.7|21250.7|21263.9|21247.9|21267.2|21251.2|21263.8|21247.8|0
1735649400000|2024-12-31 12:50:00|21263.8|21247.8|21262.9|21246.9|21264.1|21248.1|21261.9|21245.9|0
1735608600000|2024-12-31 01:30:00|21174.9|21158.9|21174|21158|21174.9|21158.9|21174|21158|0
1735649410000|2024-12-31 12:50:10|21263.4|21247.4|21267.2|21251.2|21267.3|21251.3|21263.4|21247.4|0
1735608610000|2024-12-31 01:30:10|21174.2|21158.2|21174.8|21158.8|21175.2|21159.2|21174.2|21158.2|0
1735649420000|2024-12-31 12:50:20|21267.4|21251.4|21268.3|21252.3|21268.3|21252.3|21267.1|21251.1|0
1735608620000|2024-12-31 01:30:20|21174.9|21158.9|21176|21160|21176.2|21160.2|21174.9|21158.9|0
1735649430000|2024-12-31 12:50:30|21268.2|21252.2|21268.2|21252.2|21268.3|21252.3|21267.8|21251.8|0
1735608630000|2024-12-31 01:30:30|21176.2|21160.2|21177|21161|21177.2|21161.2|21176.2|21160.2|0
1735649440000|2024-12-31 12:50:40|21268.7|21252.7|21267.1|21251.1|21268.7|21252.7|21265.8|21249.8|0
1735608640000|2024-12-31 01:30:40|21177.2|21161.2|21179.4|21163.4|21179.4|21163.4|21177.2|21161.2|0
1735649450000|2024-12-31 12:50:50|21266.8|21250.8|21265.4|21249.4|21267.1|21251.1|21265.2|21249.2|0
1735608650000|2024-12-31 01:30:50|21178.9|21162.9|21178.5|21162.5|21181|21165|21178.5|21162.5|0
1735649460000|2024-12-31 12:51:00|21265.8|21249.8|21265.3|21249.3|21267.1|21251.1|21264.8|21248.8|0
1735608660000|2024-12-31 01:31:00|21179.3|21163.3|21178.3|21162.3|21179.3|21163.3|21177.5|21161.5|0
1735649470000|2024-12-31 12:51:10|21265.4|21249.4|21266.4|21250.4|21266.6|21250.6|21264.8|21248.8|0
1735608670000|2024-12-31 01:31:10|21178.4|21162.4|21179.4|21163.4|21179.7|21163.7|21178.4|21162.4|0
1735649480000|2024-12-31 12:51:20|21266.6|21250.6|21264.7|21248.7|21266.7|21250.7|21264.4|21248.4|0
1735608680000|2024-12-31 01:31:20|21180.4|21164.4|21181.3|21165.3|21181.3|21165.3|21180.3|21164.3|0
1735649490000|2024-12-31 12:51:30|21264.6|21248.6|21265.6|21249.6|21265.7|21249.7|21264.1|21248.1|0
1735608690000|2024-12-31 01:31:30|21181.4|21165.4|21181.8|21165.8|21181.9|21165.9|21181.4|21165.4|0
1735649500000|2024-12-31 12:51:40|21265.7|21249.7|21267.3|21251.3|21267.3|21251.3|21265.7|21249.7|0
1735608700000|2024-12-31 01:31:40|21181.7|21165.7|21180.3|21164.3|21181.7|21165.7|21179.9|21163.9|0
1735649510000|2024-12-31 12:51:50|21267.4|21251.4|21270.6|21254.6|21270.6|21254.6|21267.4|21251.4|0
1735608710000|2024-12-31 01:31:50|21179.9|21163.9|21179.5|21163.5|21180.4|21164.4|21179.5|21163.5|0
1735649520000|2024-12-31 12:52:00|21270.4|21254.4|21268.6|21252.6|21270.7|21254.7|21267.1|21251.1|0
1735649530000|2024-12-31 12:52:10|21268.2|21252.2|21267.7|21251.7|21268.2|21252.2|21267.6|21251.6|0
1735608720000|2024-12-31 01:32:00|21180.2|21164.2|21179.8|21163.8|21180.2|21164.2|21179.8|21163.8|0
1735649540000|2024-12-31 12:52:20|21267.4|21251.4|21266.3|21250.3|21267.6|21251.6|21266.3|21250.3|0
1735608730000|2024-12-31 01:32:10|21179.4|21163.4|21179.2|21163.2|21179.5|21163.5|21179|21163|0
1735649550000|2024-12-31 12:52:30|21266.2|21250.2|21267.7|21251.7|21267.7|21251.7|21266.2|21250.2|0
1735608740000|2024-12-31 01:32:20|21179|21163|21177.9|21161.9|21179|21163|21177.8|21161.8|0
1735649560000|2024-12-31 12:52:40|21268.1|21252.1|21268.8|21252.8|21268.9|21252.9|21267.7|21251.7|0
1735608750000|2024-12-31 01:32:30|21178|21162|21178.2|21162.2|21178.3|21162.3|21178|21162|0
1735649570000|2024-12-31 12:52:50|21268.7|21252.7|21270.4|21254.4|21270.4|21254.4|21268.7|21252.7|0
1735608760000|2024-12-31 01:32:40|21178.3|21162.3|21179.5|21163.5|21179.7|21163.7|21178.2|21162.2|0
1735649580000|2024-12-31 12:53:00|21270.3|21254.3|21273.1|21257.1|21273.2|21257.2|21270.3|21254.3|0
1735608770000|2024-12-31 01:32:50|21179.3|21163.3|21178.8|21162.8|21179.3|21163.3|21178.5|21162.5|0
1735649590000|2024-12-31 12:53:10|21272.8|21256.8|21269.2|21253.2|21273.1|21257.1|21269.1|21253.1|0
1735608780000|2024-12-31 01:33:00|21179.2|21163.2|21179.7|21163.7|21180.3|21164.3|21179.2|21163.2|0
1735649600000|2024-12-31 12:53:20|21269.3|21253.3|21268.2|21252.2|21269.3|21253.3|21267.1|21251.1|0
1735608790000|2024-12-31 01:33:10|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|0
1735649610000|2024-12-31 12:53:30|21268.3|21252.3|21268.7|21252.7|21268.7|21252.7|21268.3|21252.3|0
1735608800000|2024-12-31 01:33:20|21179.4|21163.4|21180.9|21164.9|21180.9|21164.9|21179.4|21163.4|0
1735649620000|2024-12-31 12:53:40|21268.9|21252.9|21270.2|21254.2|21270.3|21254.3|21268.9|21252.9|0
1735608810000|2024-12-31 01:33:30|21181.2|21165.2|21183.2|21167.2|21184|21168|21181.2|21165.2|0
1735649630000|2024-12-31 12:53:50|21270.1|21254.1|21269.7|21253.7|21270.4|21254.4|21269.7|21253.7|0
1735608820000|2024-12-31 01:33:40|21185.5|21169.5|21185.2|21169.2|21187.8|21171.8|21185.2|21169.2|0
1735649640000|2024-12-31 12:54:00|21269.4|21253.4|21270.6|21254.6|21270.9|21254.9|21269.3|21253.3|0
1735608830000|2024-12-31 01:33:50|21185.3|21169.3|21186.2|21170.2|21186.2|21170.2|21184.5|21168.5|0
1735649650000|2024-12-31 12:54:10|21270.7|21254.7|21269.2|21253.2|21270.7|21254.7|21269.1|21253.1|0
1735608840000|2024-12-31 01:34:00|21185.5|21169.5|21188|21172|21188.4|21172.4|21185.5|21169.5|0
1735649660000|2024-12-31 12:54:20|21269.1|21253.1|21268.7|21252.7|21269.3|21253.3|21268.3|21252.3|0
1735608850000|2024-12-31 01:34:10|21188.3|21172.3|21187.8|21171.8|21188.5|21172.5|21187.7|21171.7|0
1735649670000|2024-12-31 12:54:30|21268.3|21252.3|21267.1|21251.1|21268.9|21252.9|21267.1|21251.1|0
1735649680000|2024-12-31 12:54:40|21267.2|21251.2|21267.2|21251.2|21267.4|21251.4|21266.9|21250.9|0
1735608860000|2024-12-31 01:34:20|21187|21171|21188.3|21172.3|21188.9|21172.9|21186.7|21170.7|0
1735649690000|2024-12-31 12:54:50|21267.3|21251.3|21265.6|21249.6|21268.6|21252.6|21265.4|21249.4|0
1735608870000|2024-12-31 01:34:30|21186.9|21170.9|21187.3|21171.3|21187.7|21171.7|21186.8|21170.8|0
1735608880000|2024-12-31 01:34:40|21187|21171|21187.2|21171.2|21187.7|21171.7|21186.5|21170.5|0
1735649700000|2024-12-31 12:55:00|21265.9|21249.9|21265.6|21249.6|21267.1|21251.1|21265.6|21249.6|0
1735608890000|2024-12-31 01:34:50|21187.4|21171.4|21188|21172|21188.2|21172.2|21187.3|21171.3|0
1735649710000|2024-12-31 12:55:10|21265.2|21249.2|21264.4|21248.4|21265.2|21249.2|21263.4|21247.4|0
1735649720000|2024-12-31 12:55:20|21264.6|21248.6|21265.2|21249.2|21265.6|21249.6|21264.6|21248.6|0
1735608900000|2024-12-31 01:35:00|21188.2|21172.2|21185.2|21169.2|21188.2|21172.2|21184.9|21168.9|0
1735649730000|2024-12-31 12:55:30|21265.3|21249.3|21262.9|21246.9|21265.7|21249.7|21262.9|21246.9|0
1735608910000|2024-12-31 01:35:10|21186|21170|21186.2|21170.2|21186.5|21170.5|21185.5|21169.5|0
1735649740000|2024-12-31 12:55:40|21262.3|21246.3|21261.8|21245.8|21262.4|21246.4|21260.6|21244.6|0
1735608920000|2024-12-31 01:35:20|21186|21170|21186.8|21170.8|21187.3|21171.3|21185.9|21169.9|0
1735649750000|2024-12-31 12:55:50|21260.6|21244.6|21256.1|21240.1|21260.6|21244.6|21254.7|21238.7|0
1735608930000|2024-12-31 01:35:30|21186.3|21170.3|21186.3|21170.3|21186.3|21170.3|21185.9|21169.9|0
1735649760000|2024-12-31 12:56:00|21255.6|21239.6|21256.7|21240.7|21258.7|21242.7|21255.4|21239.4|0
1735608940000|2024-12-31 01:35:40|21185.9|21169.9|21187|21171|21187|21171|21185.9|21169.9|0
1735649770000|2024-12-31 12:56:10|21256.4|21240.4|21255.2|21239.2|21257.1|21241.1|21254.9|21238.9|0
1735608950000|2024-12-31 01:35:50|21187.3|21171.3|21187.2|21171.2|21187.4|21171.4|21187|21171|0
1735649780000|2024-12-31 12:56:20|21255.9|21239.9|21257.6|21241.6|21257.6|21241.6|21255.3|21239.3|0
1735608960000|2024-12-31 01:36:00|21187.3|21171.3|21189.8|21173.8|21189.8|21173.8|21187.3|21171.3|0
1735649790000|2024-12-31 12:56:30|21258.1|21242.1|21255.9|21239.9|21260.1|21244.1|21255.8|21239.8|0
1735608970000|2024-12-31 01:36:10|21190|21174|21192.3|21176.3|21192.3|21176.3|21189.8|21173.8|0
1735649800000|2024-12-31 12:56:40|21255.7|21239.7|21246.8|21230.8|21255.7|21239.7|21246.6|21230.6|0
1735608980000|2024-12-31 01:36:20|21191.4|21175.4|21192.9|21176.9|21192.9|21176.9|21191.4|21175.4|0
1735649810000|2024-12-31 12:56:50|21250.3|21234.3|21252.7|21236.7|21252.8|21236.8|21250.1|21234.1|0
1735608990000|2024-12-31 01:36:30|21192.5|21176.5|21192.3|21176.3|21192.8|21176.8|21191.9|21175.9|0
1735649820000|2024-12-31 12:57:00|21252.2|21236.2|21250.8|21234.8|21252.2|21236.2|21250.2|21234.2|0
1735609000000|2024-12-31 01:36:40|21192.5|21176.5|21192.5|21176.5|21192.8|21176.8|21192.2|21176.2|0
1735649830000|2024-12-31 12:57:10|21249.4|21233.4|21248.2|21232.2|21250.2|21234.2|21246.8|21230.8|0
1735609010000|2024-12-31 01:36:50|21192.3|21176.3|21192.2|21176.2|21192.5|21176.5|21191.9|21175.9|0
1735649840000|2024-12-31 12:57:20|21247.4|21231.4|21249.1|21233.1|21249.1|21233.1|21247.4|21231.4|0
1735609020000|2024-12-31 01:37:00|21191.9|21175.9|21192.8|21176.8|21195.3|21179.3|21191.9|21175.9|0
1735649850000|2024-12-31 12:57:30|21247.8|21231.8|21246.6|21230.6|21249.7|21233.7|21246.6|21230.6|0
1735609030000|2024-12-31 01:37:10|21193.3|21177.3|21192.4|21176.4|21193.3|21177.3|21191.9|21175.9|0
1735649860000|2024-12-31 12:57:40|21247.2|21231.2|21249.4|21233.4|21250.7|21234.7|21247.2|21231.2|0
1735609040000|2024-12-31 01:37:20|21192.8|21176.8|21192.3|21176.3|21192.8|21176.8|21191.7|21175.7|0
1735649870000|2024-12-31 12:57:50|21249.6|21233.6|21246.9|21230.9|21249.6|21233.6|21246.9|21230.9|0
1735609050000|2024-12-31 01:37:30|21192|21176|21192.3|21176.3|21192.4|21176.4|21191.7|21175.7|0
1735649880000|2024-12-31 12:58:00|21244.2|21228.2|21248.4|21232.4|21248.4|21232.4|21244.2|21228.2|0
1735609060000|2024-12-31 01:37:40|21192.4|21176.4|21193.4|21177.4|21193.7|21177.7|21192.4|21176.4|0
1735649890000|2024-12-31 12:58:10|21247.7|21231.7|21248.3|21232.3|21248.6|21232.6|21247.4|21231.4|0
1735609070000|2024-12-31 01:37:50|21193|21177|21193|21177|21193.4|21177.4|21193|21177|0
1735649900000|2024-12-31 12:58:20|21247.1|21231.1|21246.2|21230.2|21247.3|21231.3|21246.2|21230.2|0
1735609080000|2024-12-31 01:38:00|21191.3|21175.3|21189|21173|21191.3|21175.3|21188.5|21172.5|0
1735649910000|2024-12-31 12:58:30|21247.1|21231.1|21246.3|21230.3|21247.3|21231.3|21246.1|21230.1|0
1735609090000|2024-12-31 01:38:10|21188.9|21172.9|21189.2|21173.2|21189.7|21173.7|21188.9|21172.9|0
1735649920000|2024-12-31 12:58:40|21246.9|21230.9|21249.9|21233.9|21249.9|21233.9|21246.9|21230.9|0
1735609100000|2024-12-31 01:38:20|21189|21173|21189.2|21173.2|21189.4|21173.4|21188.8|21172.8|0
1735649930000|2024-12-31 12:58:50|21250.7|21234.7|21249.4|21233.4|21250.7|21234.7|21248.8|21232.8|0
1735609110000|2024-12-31 01:38:30|21190.2|21174.2|21189.4|21173.4|21190.7|21174.7|21189.4|21173.4|0
1735649940000|2024-12-31 12:59:00|21249.3|21233.3|21252.7|21236.7|21252.7|21236.7|21249.3|21233.3|0
1735609120000|2024-12-31 01:38:40|21191.2|21175.2|21189.5|21173.5|21191.3|21175.3|21189.5|21173.5|0
1735649950000|2024-12-31 12:59:10|21252.3|21236.3|21252.2|21236.2|21252.7|21236.7|21252.2|21236.2|0
1735609130000|2024-12-31 01:38:50|21188.8|21172.8|21188.9|21172.9|21189.8|21173.8|21188.5|21172.5|0
1735649960000|2024-12-31 12:59:20|21252.1|21236.1|21251.6|21235.6|21252.1|21236.1|21250.7|21234.7|0
1735609140000|2024-12-31 01:39:00|21188.8|21172.8|21188.3|21172.3|21188.8|21172.8|21187.5|21171.5|0
1735649970000|2024-12-31 12:59:30|21252.1|21236.1|21248.1|21232.1|21252.1|21236.1|21248.1|21232.1|0
1735609150000|2024-12-31 01:39:10|21188.4|21172.4|21188|21172|21188.5|21172.5|21188|21172|0
1735649980000|2024-12-31 12:59:40|21248.7|21232.7|21244.7|21228.7|21248.7|21232.7|21244.7|21228.7|0
1735609160000|2024-12-31 01:39:20|21188.2|21172.2|21187.7|21171.7|21188.5|21172.5|21187.5|21171.5|0
1735649990000|2024-12-31 12:59:50|21244.3|21228.3|21248.1|21232.1|21248.1|21232.1|21244.3|21228.3|0
1735609170000|2024-12-31 01:39:30|21188|21172|21187.4|21171.4|21188|21172|21187.4|21171.4|0
1735650000000|2024-12-31 13:00:00|21248.2|21232.2|21245.6|21229.6|21248.2|21232.2|21244.4|21228.4|0
1735609180000|2024-12-31 01:39:40|21187.5|21171.5|21185.9|21169.9|21187.5|21171.5|21185.8|21169.8|0
1735650010000|2024-12-31 13:00:10|21245.2|21229.2|21242.4|21226.4|21245.7|21229.7|21242.4|21226.4|0
1735609190000|2024-12-31 01:39:50|21185.8|21169.8|21186.2|21170.2|21186.3|21170.3|21185.8|21169.8|0
1735650020000|2024-12-31 13:00:20|21242.7|21226.7|21244.3|21228.3|21244.8|21228.8|21242.7|21226.7|0
1735609200000|2024-12-31 01:40:00|21186|21170|21186.8|21170.8|21186.8|21170.8|21185.3|21169.3|0
1735650030000|2024-12-31 13:00:30|21243.8|21227.8|21244.2|21228.2|21245.1|21229.1|21243.4|21227.4|0
1735609210000|2024-12-31 01:40:10|21186.5|21170.5|21187|21171|21187.2|21171.2|21186.5|21170.5|0
1735650040000|2024-12-31 13:00:40|21243.9|21227.9|21244.3|21228.3|21244.3|21228.3|21242.7|21226.7|0
1735609220000|2024-12-31 01:40:20|21187.7|21171.7|21188.9|21172.9|21188.9|21172.9|21186.8|21170.8|0
1735650050000|2024-12-31 13:00:50|21244.8|21228.8|21249.2|21233.2|21249.2|21233.2|21244.7|21228.7|0
1735609230000|2024-12-31 01:40:30|21189|21173|21188.7|21172.7|21189|21173|21188.3|21172.3|0
1735650060000|2024-12-31 13:01:00|21250.1|21234.1|21250.7|21234.7|21251.9|21235.9|21250.1|21234.1|0
1735609240000|2024-12-31 01:40:40|21188.5|21172.5|21188.8|21172.8|21188.8|21172.8|21188.5|21172.5|0
1735650070000|2024-12-31 13:01:10|21249.6|21233.6|21246.9|21230.9|21249.6|21233.6|21246.3|21230.3|0
1735609250000|2024-12-31 01:40:50|21189.2|21173.2|21188.5|21172.5|21189.2|21173.2|21188.3|21172.3|0
1735650080000|2024-12-31 13:01:20|21246.2|21230.2|21246.4|21230.4|21247.2|21231.2|21245.2|21229.2|0
1735609260000|2024-12-31 01:41:00|21188.4|21172.4|21188.3|21172.3|21188.5|21172.5|21188.3|21172.3|0
1735650090000|2024-12-31 13:01:30|21246.2|21230.2|21246.2|21230.2|21246.8|21230.8|21245.3|21229.3|0
1735609270000|2024-12-31 01:41:10|21187.3|21171.3|21187.4|21171.4|21187.8|21171.8|21187.3|21171.3|0
1735650100000|2024-12-31 13:01:40|21246.3|21230.3|21244.1|21228.1|21246.3|21230.3|21244.1|21228.1|0
1735609280000|2024-12-31 01:41:20|21187.3|21171.3|21187.5|21171.5|21187.8|21171.8|21187.3|21171.3|0
1735650110000|2024-12-31 13:01:50|21243.9|21227.9|21241.1|21225.1|21243.9|21227.9|21239.6|21223.6|0
1735609290000|2024-12-31 01:41:30|21187.4|21171.4|21187.7|21171.7|21187.7|21171.7|21187.2|21171.2|0
1735650120000|2024-12-31 13:02:00|21240.9|21224.9|21239.3|21223.3|21240.9|21224.9|21238.6|21222.6|0
1735609300000|2024-12-31 01:41:40|21187.5|21171.5|21188.7|21172.7|21188.7|21172.7|21187.4|21171.4|0
1735650130000|2024-12-31 13:02:10|21239.4|21223.4|21239.8|21223.8|21240.7|21224.7|21239.4|21223.4|0
1735609310000|2024-12-31 01:41:50|21188.3|21172.3|21188.5|21172.5|21188.9|21172.9|21188.3|21172.3|0
1735650140000|2024-12-31 13:02:20|21239.9|21223.9|21240.8|21224.8|21240.9|21224.9|21239.7|21223.7|0
1735609320000|2024-12-31 01:42:00|21189|21173|21189|21173|21189|21173|21188.7|21172.7|0
1735650150000|2024-12-31 13:02:30|21240.6|21224.6|21240.9|21224.9|21240.9|21224.9|21239.9|21223.9|0
1735609330000|2024-12-31 01:42:10|21189.2|21173.2|21190.5|21174.5|21190.8|21174.8|21189.2|21173.2|0
1735650160000|2024-12-31 13:02:40|21242.3|21226.3|21238.6|21222.6|21242.3|21226.3|21238.4|21222.4|0
1735609340000|2024-12-31 01:42:20|21191.7|21175.7|21191.2|21175.2|21191.8|21175.8|21190.5|21174.5|0
1735650170000|2024-12-31 13:02:50|21238.1|21222.1|21237.4|21221.4|21238.1|21222.1|21237.3|21221.3|0
1735609350000|2024-12-31 01:42:30|21191|21175|21191|21175|21191|21175|21191|21175|0
1735650180000|2024-12-31 13:03:00|21237.7|21221.7|21232.1|21216.1|21237.7|21221.7|21232.1|21216.1|0
1735609360000|2024-12-31 01:42:40|21190.8|21174.8|21190.4|21174.4|21190.9|21174.9|21190.4|21174.4|0
1735650190000|2024-12-31 13:03:10|21233.2|21217.2|21233.4|21217.4|21234.7|21218.7|21232.8|21216.8|0
1735609370000|2024-12-31 01:42:50|21190.3|21174.3|21190.3|21174.3|21190.4|21174.4|21190.2|21174.2|0
1735650200000|2024-12-31 13:03:20|21232.9|21216.9|21233.9|21217.9|21234.7|21218.7|21232.9|21216.9|0
1735609380000|2024-12-31 01:43:00|21190.8|21174.8|21190.2|21174.2|21190.9|21174.9|21190.2|21174.2|0
1735650210000|2024-12-31 13:03:30|21234.2|21218.2|21234.1|21218.1|21234.4|21218.4|21233.8|21217.8|0
1735609390000|2024-12-31 01:43:10|21190|21174|21190.9|21174.9|21190.9|21174.9|21190|21174|0
1735650220000|2024-12-31 13:03:40|21234.2|21218.2|21236.1|21220.1|21236.1|21220.1|21234.1|21218.1|0
1735609400000|2024-12-31 01:43:20|21190.8|21174.8|21191.7|21175.7|21191.7|21175.7|21190.8|21174.8|0
1735650230000|2024-12-31 13:03:50|21236.2|21220.2|21233.9|21217.9|21236.2|21220.2|21233.9|21217.9|0
1735609410000|2024-12-31 01:43:30|21191.9|21175.9|21193.9|21177.9|21194|21178|21191.9|21175.9|0
1735650240000|2024-12-31 13:04:00|21234.1|21218.1|21235.8|21219.8|21235.9|21219.9|21234.1|21218.1|0
1735609420000|2024-12-31 01:43:40|21194|21178|21193|21177|21194|21178|21192.8|21176.8|0
1735650250000|2024-12-31 13:04:10|21235.6|21219.6|21236.9|21220.9|21237.7|21221.7|21235.4|21219.4|0
1735609430000|2024-12-31 01:43:50|21192.9|21176.9|21192.9|21176.9|21192.9|21176.9|21191.9|21175.9|0
1735650260000|2024-12-31 13:04:20|21237.1|21221.1|21239.7|21223.7|21239.9|21223.9|21236.8|21220.8|0
1735609440000|2024-12-31 01:44:00|21192.8|21176.8|21193.2|21177.2|21193.2|21177.2|21192|21176|0
1735650270000|2024-12-31 13:04:30|21239.4|21223.4|21237.7|21221.7|21239.4|21223.4|21237.7|21221.7|0
1735609450000|2024-12-31 01:44:10|21193.5|21177.5|21193.5|21177.5|21193.9|21177.9|21193.4|21177.4|0
1735650280000|2024-12-31 13:04:40|21237.9|21221.9|21238.4|21222.4|21239.1|21223.1|21237.7|21221.7|0
1735609460000|2024-12-31 01:44:20|21193.7|21177.7|21193.2|21177.2|21193.7|21177.7|21193.2|21177.2|0
1735650290000|2024-12-31 13:04:50|21239.4|21223.4|21240.9|21224.9|21241.7|21225.7|21239.4|21223.4|0
1735609470000|2024-12-31 01:44:30|21192.7|21176.7|21192.7|21176.7|21192.8|21176.8|21192.5|21176.5|0
1735650300000|2024-12-31 13:05:00|21241.6|21225.6|21238.7|21222.7|21241.6|21225.6|21238.7|21222.7|0
1735609480000|2024-12-31 01:44:40|21192.8|21176.8|21193.7|21177.7|21193.7|21177.7|21192.5|21176.5|0
1735650310000|2024-12-31 13:05:10|21238.9|21222.9|21234.7|21218.7|21238.9|21222.9|21234.7|21218.7|0
1735609490000|2024-12-31 01:44:50|21193.5|21177.5|21193.3|21177.3|21193.5|21177.5|21192.4|21176.4|0
1735650320000|2024-12-31 13:05:20|21234.2|21218.2|21231.3|21215.3|21234.4|21218.4|21231.3|21215.3|0
1735609500000|2024-12-31 01:45:00|21192.9|21176.9|21192.5|21176.5|21192.9|21176.9|21192.2|21176.2|0
1735650330000|2024-12-31 13:05:30|21231.2|21215.2|21231.6|21215.6|21232.4|21216.4|21230.9|21214.9|0
1735609510000|2024-12-31 01:45:10|21192.3|21176.3|21192.4|21176.4|21192.4|21176.4|21191.9|21175.9|0
1735650340000|2024-12-31 13:05:40|21231.2|21215.2|21226.9|21210.9|21231.4|21215.4|21225.8|21209.8|0
1735609520000|2024-12-31 01:45:20|21192.3|21176.3|21192.8|21176.8|21193.7|21177.7|21192.3|21176.3|0
1735650350000|2024-12-31 13:05:50|21228.8|21212.8|21228.9|21212.9|21229.9|21213.9|21227.7|21211.7|0
1735609530000|2024-12-31 01:45:30|21192.5|21176.5|21192.8|21176.8|21192.8|21176.8|21192.5|21176.5|0
1735650360000|2024-12-31 13:06:00|21227.4|21211.4|21229.7|21213.7|21229.7|21213.7|21227.4|21211.4|0
1735609540000|2024-12-31 01:45:40|21193|21177|21194|21178|21194|21178|21193|21177|0
1735650370000|2024-12-31 13:06:10|21229.1|21213.1|21229.2|21213.2|21229.2|21213.2|21228.1|21212.1|0
1735609550000|2024-12-31 01:45:50|21193.9|21177.9|21193.7|21177.7|21193.9|21177.9|21193.7|21177.7|0
1735650380000|2024-12-31 13:06:20|21229.4|21213.4|21228.2|21212.2|21229.9|21213.9|21228.2|21212.2|0
1735609560000|2024-12-31 01:46:00|21193.9|21177.9|21194|21178|21194|21178|21193.5|21177.5|0
1735650390000|2024-12-31 13:06:30|21226.6|21210.6|21220.9|21204.9|21226.6|21210.6|21220.9|21204.9|0
1735609570000|2024-12-31 01:46:10|21194.2|21178.2|21195.9|21179.9|21195.9|21179.9|21194.2|21178.2|0
1735650400000|2024-12-31 13:06:40|21220.6|21204.6|21221.2|21205.2|21221.8|21205.8|21220.1|21204.1|0
1735609580000|2024-12-31 01:46:20|21196|21180|21195.8|21179.8|21196|21180|21195.4|21179.4|0
1735650410000|2024-12-31 13:06:50|21220.8|21204.8|21222.3|21206.3|21223.8|21207.8|21220.7|21204.7|0
1735609590000|2024-12-31 01:46:30|21195.5|21179.5|21195.8|21179.8|21196.5|21180.5|21195.5|21179.5|0
1735650420000|2024-12-31 13:07:00|21222.6|21206.6|21228.3|21212.3|21228.3|21212.3|21222.6|21206.6|0
1735609600000|2024-12-31 01:46:40|21196|21180|21195.7|21179.7|21196|21180|21195.7|21179.7|0
1735650430000|2024-12-31 13:07:10|21228.6|21212.6|21225.4|21209.4|21228.6|21212.6|21225.4|21209.4|0
1735609610000|2024-12-31 01:46:50|21195.8|21179.8|21196.7|21180.7|21196.8|21180.8|21195.7|21179.7|0
1735650440000|2024-12-31 13:07:20|21225.3|21209.3|21227.8|21211.8|21228.1|21212.1|21224.1|21208.1|0
1735609620000|2024-12-31 01:47:00|21197.3|21181.3|21197.2|21181.2|21197.8|21181.8|21195.8|21179.8|0
1735650450000|2024-12-31 13:07:30|21227.9|21211.9|21228.9|21212.9|21229.4|21213.4|21227.9|21211.9|0
1735650460000|2024-12-31 13:07:40|21230.1|21214.1|21233.9|21217.9|21235.4|21219.4|21230.1|21214.1|0
1735609630000|2024-12-31 01:47:10|21197|21181|21196.9|21180.9|21197.3|21181.3|21196.9|21180.9|0
1735650470000|2024-12-31 13:07:50|21234.1|21218.1|21233.4|21217.4|21234.4|21218.4|21233.4|21217.4|0
1735609640000|2024-12-31 01:47:20|21197|21181|21197.4|21181.4|21197.4|21181.4|21197|21181|0
1735650480000|2024-12-31 13:08:00|21233.7|21217.7|21229.7|21213.7|21233.7|21217.7|21228.6|21212.6|0
1735650490000|2024-12-31 13:08:10|21229.9|21213.9|21231.8|21215.8|21231.8|21215.8|21229.7|21213.7|0
1735609650000|2024-12-31 01:47:30|21197.3|21181.3|21196.9|21180.9|21197.4|21181.4|21196.9|21180.9|0
1735650500000|2024-12-31 13:08:20|21230.8|21214.8|21232.4|21216.4|21232.4|21216.4|21230.8|21214.8|0
1735609660000|2024-12-31 01:47:40|21196.7|21180.7|21196.4|21180.4|21197.2|21181.2|21196.2|21180.2|0
1735650510000|2024-12-31 13:08:30|21231.9|21215.9|21229.4|21213.4|21231.9|21215.9|21228.4|21212.4|0
1735609670000|2024-12-31 01:47:50|21196.9|21180.9|21200|21184|21200|21184|21196.9|21180.9|0
1735650520000|2024-12-31 13:08:40|21229.9|21213.9|21230.7|21214.7|21232.4|21216.4|21229.9|21213.9|0
1735650530000|2024-12-31 13:08:50|21230.6|21214.6|21231.6|21215.6|21231.8|21215.8|21230.1|21214.1|0
1735609680000|2024-12-31 01:48:00|21199.9|21183.9|21199|21183|21200|21184|21199|21183|0
1735650540000|2024-12-31 13:09:00|21231.9|21215.9|21236.1|21220.1|21238.9|21222.9|21231.9|21215.9|0
1735609690000|2024-12-31 01:48:10|21198.7|21182.7|21200.2|21184.2|21200.2|21184.2|21198.5|21182.5|0
1735650550000|2024-12-31 13:09:10|21235.7|21219.7|21236.4|21220.4|21236.4|21220.4|21234.8|21218.8|0
1735650560000|2024-12-31 13:09:20|21236.1|21220.1|21234.3|21218.3|21236.1|21220.1|21234.3|21218.3|0
1735609700000|2024-12-31 01:48:20|21200.3|21184.3|21200|21184|21200.5|21184.5|21200|21184|0
1735650570000|2024-12-31 13:09:30|21234.9|21218.9|21237.7|21221.7|21237.7|21221.7|21234.7|21218.7|0
1735609710000|2024-12-31 01:48:30|21199.8|21183.8|21199.4|21183.4|21200|21184|21199.4|21183.4|0
1735650580000|2024-12-31 13:09:40|21238.1|21222.1|21235.2|21219.2|21238.2|21222.2|21235.2|21219.2|0
1735609720000|2024-12-31 01:48:40|21199.5|21183.5|21199.4|21183.4|21199.7|21183.7|21199.3|21183.3|0
1735650590000|2024-12-31 13:09:50|21234.9|21218.9|21236.4|21220.4|21236.4|21220.4|21234.4|21218.4|0
1735609730000|2024-12-31 01:48:50|21199.5|21183.5|21200|21184|21200.2|21184.2|21199.5|21183.5|0
1735609740000|2024-12-31 01:49:00|21200.2|21184.2|21200.3|21184.3|21200.3|21184.3|21200.2|21184.2|0
1735650600000|2024-12-31 13:10:00|21236.2|21220.2|21238.3|21222.3|21238.7|21222.7|21235.9|21219.9|0
1735609750000|2024-12-31 01:49:10|21200.2|21184.2|21201.5|21185.5|21201.5|21185.5|21199.8|21183.8|0
1735650610000|2024-12-31 13:10:10|21240.1|21224.1|21240.6|21224.6|21240.7|21224.7|21238.2|21222.2|0
1735650620000|2024-12-31 13:10:20|21240.7|21224.7|21241.7|21225.7|21243.1|21227.1|21239.9|21223.9|0
1735609760000|2024-12-31 01:49:20|21201.7|21185.7|21200.9|21184.9|21201.7|21185.7|21200.9|21184.9|0
1735650630000|2024-12-31 13:10:30|21243.2|21227.2|21240.9|21224.9|21243.2|21227.2|21240.9|21224.9|0
1735609770000|2024-12-31 01:49:30|21201|21185|21201.5|21185.5|21201.7|21185.7|21201|21185|0
1735650640000|2024-12-31 13:10:40|21241.4|21225.4|21240.6|21224.6|21241.4|21225.4|21240.6|21224.6|0
1735609780000|2024-12-31 01:49:40|21201.9|21185.9|21202.4|21186.4|21202.7|21186.7|21201.9|21185.9|0
1735650650000|2024-12-31 13:10:50|21240.4|21224.4|21244.6|21228.6|21244.6|21228.6|21240.4|21224.4|0
1735650660000|2024-12-31 13:11:00|21244.2|21228.2|21244.8|21228.8|21245.2|21229.2|21244.1|21228.1|0
1735609790000|2024-12-31 01:49:50|21202.2|21186.2|21202.2|21186.2|21202.3|21186.3|21201.9|21185.9|0
1735650670000|2024-12-31 13:11:10|21244.7|21228.7|21246.9|21230.9|21246.9|21230.9|21244.7|21228.7|0
1735650680000|2024-12-31 13:11:20|21246.4|21230.4|21247.7|21231.7|21248.7|21232.7|21246.1|21230.1|0
1735609800000|2024-12-31 01:50:00|21202|21186|21202.5|21186.5|21203|21187|21202|21186|0
1735650690000|2024-12-31 13:11:30|21247.2|21231.2|21248.9|21232.9|21248.9|21232.9|21246.3|21230.3|0
1735609810000|2024-12-31 01:50:10|21202.7|21186.7|21200.3|21184.3|21202.8|21186.8|21200.3|21184.3|0
1735650700000|2024-12-31 13:11:40|21249.3|21233.3|21250.6|21234.6|21251.4|21235.4|21249.2|21233.2|0
1735609820000|2024-12-31 01:50:20|21200.5|21184.5|21201|21185|21201.8|21185.8|21200.4|21184.4|0
1735650710000|2024-12-31 13:11:50|21251.3|21235.3|21251.6|21235.6|21252.6|21236.6|21251.1|21235.1|0
1735609830000|2024-12-31 01:50:30|21201.2|21185.2|21201|21185|21201.3|21185.3|21200.9|21184.9|0
1735650720000|2024-12-31 13:12:00|21252.2|21236.2|21254.4|21238.4|21254.4|21238.4|21251.7|21235.7|0
1735609840000|2024-12-31 01:50:40|21201.2|21185.2|21201|21185|21201.2|21185.2|21200.9|21184.9|0
1735650730000|2024-12-31 13:12:10|21253.8|21237.8|21249.1|21233.1|21253.8|21237.8|21248.3|21232.3|0
1735609850000|2024-12-31 01:50:50|21201.3|21185.3|21201.4|21185.4|21201.7|21185.7|21201.2|21185.2|0
1735650740000|2024-12-31 13:12:20|21248.8|21232.8|21249.9|21233.9|21251.3|21235.3|21248.8|21232.8|0
1735650750000|2024-12-31 13:12:30|21250.1|21234.1|21253.7|21237.7|21253.7|21237.7|21250.1|21234.1|0
1735609860000|2024-12-31 01:51:00|21201.5|21185.5|21203.2|21187.2|21203.2|21187.2|21201.5|21185.5|0
1735650760000|2024-12-31 13:12:40|21252.7|21236.7|21252.6|21236.6|21253.1|21237.1|21252.4|21236.4|0
1735650770000|2024-12-31 13:12:50|21251.7|21235.7|21250.7|21234.7|21251.7|21235.7|21250.7|21234.7|0
1735609870000|2024-12-31 01:51:10|21203|21187|21203|21187|21203|21187|21202.9|21186.9|0
1735650780000|2024-12-31 13:13:00|21249.8|21233.8|21250.7|21234.7|21250.9|21234.9|21249.4|21233.4|0
1735609880000|2024-12-31 01:51:20|21202.9|21186.9|21202.8|21186.8|21203|21187|21202.7|21186.7|0
1735650790000|2024-12-31 13:13:10|21250.3|21234.3|21250.6|21234.6|21250.6|21234.6|21250.2|21234.2|0
1735609890000|2024-12-31 01:51:30|21202.9|21186.9|21201.4|21185.4|21202.9|21186.9|21201.4|21185.4|0
1735650800000|2024-12-31 13:13:20|21250.4|21234.4|21252.9|21236.9|21252.9|21236.9|21250.4|21234.4|0
1735609900000|2024-12-31 01:51:40|21201.5|21185.5|21201.4|21185.4|21201.5|21185.5|21200.4|21184.4|0
1735650810000|2024-12-31 13:13:30|21253.1|21237.1|21253.2|21237.2|21253.2|21237.2|21252.8|21236.8|0
1735609910000|2024-12-31 01:51:50|21201.5|21185.5|21202|21186|21202.4|21186.4|21201.5|21185.5|0
1735650820000|2024-12-31 13:13:40|21255.3|21239.3|21257.9|21241.9|21257.9|21241.9|21255.3|21239.3|0
1735609920000|2024-12-31 01:52:00|21201.9|21185.9|21201.7|21185.7|21202|21186|21201.4|21185.4|0
1735650830000|2024-12-31 13:13:50|21260.2|21244.2|21258.2|21242.2|21260.2|21244.2|21257.7|21241.7|0
1735609930000|2024-12-31 01:52:10|21201.2|21185.2|21198.9|21182.9|21201.2|21185.2|21198.8|21182.8|0
1735650840000|2024-12-31 13:14:00|21258.6|21242.6|21256.2|21240.2|21258.6|21242.6|21256.2|21240.2|0
1735609940000|2024-12-31 01:52:20|21199.2|21183.2|21199.4|21183.4|21199.7|21183.7|21199|21183|0
1735650850000|2024-12-31 13:14:10|21256.1|21240.1|21255.8|21239.8|21256.2|21240.2|21255.8|21239.8|0
1735609950000|2024-12-31 01:52:30|21199.9|21183.9|21198.5|21182.5|21200|21184|21198.5|21182.5|0
1735650860000|2024-12-31 13:14:20|21255.7|21239.7|21255.6|21239.6|21255.7|21239.7|21255.4|21239.4|0
1735609960000|2024-12-31 01:52:40|21198.7|21182.7|21197.5|21181.5|21198.7|21182.7|21197.5|21181.5|0
1735650870000|2024-12-31 13:14:30|21255.4|21239.4|21256.3|21240.3|21258.3|21242.3|21255.4|21239.4|0
1735609970000|2024-12-31 01:52:50|21196.8|21180.8|21196.3|21180.3|21196.9|21180.9|21196.3|21180.3|0
1735650880000|2024-12-31 13:14:40|21256.8|21240.8|21254.6|21238.6|21256.8|21240.8|21254.6|21238.6|0
1735609980000|2024-12-31 01:53:00|21196.2|21180.2|21196.9|21180.9|21197.2|21181.2|21196.2|21180.2|0
1735650890000|2024-12-31 13:14:50|21255.1|21239.1|21256.1|21240.1|21256.1|21240.1|21255.1|21239.1|0
1735609990000|2024-12-31 01:53:10|21197.3|21181.3|21196.8|21180.8|21197.5|21181.5|21196.8|21180.8|0
1735650900000|2024-12-31 13:15:00|21256.3|21240.3|21258.9|21242.9|21258.9|21242.9|21256.3|21240.3|0
1735610000000|2024-12-31 01:53:20|21195.5|21179.5|21196|21180|21196.2|21180.2|21195.5|21179.5|0
1735650910000|2024-12-31 13:15:10|21259.1|21243.1|21263.8|21247.8|21263.8|21247.8|21259.1|21243.1|0
1735610010000|2024-12-31 01:53:30|21195.8|21179.8|21194.7|21178.7|21195.8|21179.8|21194.4|21178.4|0
1735650920000|2024-12-31 13:15:20|21263.7|21247.7|21264.8|21248.8|21264.8|21248.8|21262.8|21246.8|0
1735610020000|2024-12-31 01:53:40|21194.9|21178.9|21194.7|21178.7|21195.2|21179.2|21194.7|21178.7|0
1735650930000|2024-12-31 13:15:30|21264.3|21248.3|21262.8|21246.8|21264.3|21248.3|21262.3|21246.3|0
1735610030000|2024-12-31 01:53:50|21194.4|21178.4|21194|21178|21194.7|21178.7|21194|21178|0
1735650940000|2024-12-31 13:15:40|21262.6|21246.6|21262.9|21246.9|21263.9|21247.9|21262.6|21246.6|0
1735610040000|2024-12-31 01:54:00|21193.4|21177.4|21194.7|21178.7|21195.2|21179.2|21193.4|21177.4|0
1735650950000|2024-12-31 13:15:50|21262.8|21246.8|21264.7|21248.7|21264.7|21248.7|21262.8|21246.8|0
1735610050000|2024-12-31 01:54:10|21195|21179|21194.4|21178.4|21195|21179|21194.4|21178.4|0
1735650960000|2024-12-31 13:16:00|21264.2|21248.2|21264.1|21248.1|21264.4|21248.4|21263.4|21247.4|0
1735610060000|2024-12-31 01:54:20|21194.3|21178.3|21195.2|21179.2|21195.2|21179.2|21194|21178|0
1735650970000|2024-12-31 13:16:10|21263.8|21247.8|21263.7|21247.7|21264.4|21248.4|21263.2|21247.2|0
1735610070000|2024-12-31 01:54:30|21195|21179|21194|21178|21195.2|21179.2|21193.9|21177.9|0
1735650980000|2024-12-31 13:16:20|21265.1|21249.1|21265.6|21249.6|21266.2|21250.2|21264.7|21248.7|0
1735610080000|2024-12-31 01:54:40|21192.9|21176.9|21193.7|21177.7|21193.9|21177.9|21192.9|21176.9|0
1735650990000|2024-12-31 13:16:30|21264.2|21248.2|21264.8|21248.8|21265.4|21249.4|21263.9|21247.9|0
1735610090000|2024-12-31 01:54:50|21193.8|21177.8|21192.4|21176.4|21193.9|21177.9|21192|21176|0
1735651000000|2024-12-31 13:16:40|21264.7|21248.7|21261.1|21245.1|21265.2|21249.2|21261.1|21245.1|0
1735610100000|2024-12-31 01:55:00|21192.5|21176.5|21193|21177|21193|21177|21192.4|21176.4|0
1735651010000|2024-12-31 13:16:50|21260.4|21244.4|21259.9|21243.9|21260.4|21244.4|21258.9|21242.9|0
1735610110000|2024-12-31 01:55:10|21192.9|21176.9|21191.4|21175.4|21192.9|21176.9|21191.4|21175.4|0
1735651020000|2024-12-31 13:17:00|21260.3|21244.3|21260.7|21244.7|21261.3|21245.3|21260.3|21244.3|0
1735610120000|2024-12-31 01:55:20|21191.8|21175.8|21193|21177|21193|21177|21191.8|21175.8|0
1735651030000|2024-12-31 13:17:10|21260.8|21244.8|21261.8|21245.8|21261.8|21245.8|21260.8|21244.8|0
1735610130000|2024-12-31 01:55:30|21192.8|21176.8|21194.8|21178.8|21194.9|21178.9|21192.8|21176.8|0
1735651040000|2024-12-31 13:17:20|21261.4|21245.4|21259.4|21243.4|21261.4|21245.4|21259.4|21243.4|0
1735610140000|2024-12-31 01:55:40|21194.9|21178.9|21194.9|21178.9|21194.9|21178.9|21194.8|21178.8|0
1735651050000|2024-12-31 13:17:30|21260.4|21244.4|21261.7|21245.7|21261.7|21245.7|21260.3|21244.3|0
1735610150000|2024-12-31 01:55:50|21195|21179|21196.5|21180.5|21196.5|21180.5|21195|21179|0
1735651060000|2024-12-31 13:17:40|21261.9|21245.9|21262.4|21246.4|21262.4|21246.4|21260.9|21244.9|0
1735610160000|2024-12-31 01:56:00|21196.7|21180.7|21197|21181|21197|21181|21196.7|21180.7|0
1735651070000|2024-12-31 13:17:50|21262.6|21246.6|21262.7|21246.7|21262.7|21246.7|21262.4|21246.4|0
1735610170000|2024-12-31 01:56:10|21196.9|21180.9|21196.3|21180.3|21197.5|21181.5|21195.8|21179.8|0
1735651080000|2024-12-31 13:18:00|21261.9|21245.9|21261.4|21245.4|21261.9|21245.9|21260.9|21244.9|0
1735610180000|2024-12-31 01:56:20|21196|21180|21196.3|21180.3|21196.3|21180.3|21195.9|21179.9|0
1735651090000|2024-12-31 13:18:10|21261.1|21245.1|21261.4|21245.4|21261.7|21245.7|21260.7|21244.7|0
1735610190000|2024-12-31 01:56:30|21196.2|21180.2|21196|21180|21196.4|21180.4|21195.8|21179.8|0
1735651100000|2024-12-31 13:18:20|21261.3|21245.3|21262.7|21246.7|21262.9|21246.9|21261.3|21245.3|0
1735610200000|2024-12-31 01:56:40|21195.8|21179.8|21196.2|21180.2|21196.4|21180.4|21195.8|21179.8|0
1735651110000|2024-12-31 13:18:30|21262.1|21246.1|21260.6|21244.6|21262.1|21246.1|21260.6|21244.6|0
1735610210000|2024-12-31 01:56:50|21196.3|21180.3|21196.2|21180.2|21196.8|21180.8|21196|21180|0
1735651120000|2024-12-31 13:18:40|21259.6|21243.6|21258.8|21242.8|21259.7|21243.7|21258.4|21242.4|0
1735610220000|2024-12-31 01:57:00|21196.4|21180.4|21196.4|21180.4|21196.4|21180.4|21196.3|21180.3|0
1735651130000|2024-12-31 13:18:50|21258.9|21242.9|21258.2|21242.2|21258.9|21242.9|21257.8|21241.8|0
1735610230000|2024-12-31 01:57:10|21196.3|21180.3|21196.4|21180.4|21196.4|21180.4|21196.3|21180.3|0
1735651140000|2024-12-31 13:19:00|21259.7|21243.7|21257.9|21241.9|21260.2|21244.2|21257.9|21241.9|0
1735610240000|2024-12-31 01:57:20|21196.3|21180.3|21196.4|21180.4|21196.4|21180.4|21196.3|21180.3|0
1735651150000|2024-12-31 13:19:10|21258.3|21242.3|21257.8|21241.8|21258.3|21242.3|21257.4|21241.4|0
1735610250000|2024-12-31 01:57:30|21196.3|21180.3|21196|21180|21196.3|21180.3|21195.8|21179.8|0
1735651160000|2024-12-31 13:19:20|21259.4|21243.4|21261.7|21245.7|21261.8|21245.8|21259.4|21243.4|0
1735610260000|2024-12-31 01:57:40|21195.8|21179.8|21196|21180|21196.3|21180.3|21195.7|21179.7|0
1735651170000|2024-12-31 13:19:30|21261.8|21245.8|21262.9|21246.9|21263.1|21247.1|21261.7|21245.7|0
1735651180000|2024-12-31 13:19:40|21261.6|21245.6|21260.6|21244.6|21261.7|21245.7|21260.6|21244.6|0
1735610270000|2024-12-31 01:57:50|21195.7|21179.7|21197.5|21181.5|21197.5|21181.5|21195.7|21179.7|0
1735651190000|2024-12-31 13:19:50|21259.1|21243.1|21259.2|21243.2|21259.7|21243.7|21259.1|21243.1|0
1735610280000|2024-12-31 01:58:00|21197.9|21181.9|21197.5|21181.5|21197.9|21181.9|21197|21181|0
1735651200000|2024-12-31 13:20:00|21258.1|21242.1|21256.7|21240.7|21259.1|21243.1|21256.2|21240.2|0
1735610290000|2024-12-31 01:58:10|21197.3|21181.3|21197.2|21181.2|21197.8|21181.8|21196.9|21180.9|0
1735651210000|2024-12-31 13:20:10|21251.8|21235.8|21247.4|21231.4|21251.8|21235.8|21246.6|21230.6|0
1735610300000|2024-12-31 01:58:20|21197.3|21181.3|21197.9|21181.9|21197.9|21181.9|21196.4|21180.4|0
1735651220000|2024-12-31 13:20:20|21243.1|21227.1|21239.1|21223.1|21243.1|21227.1|21239.1|21223.1|0
1735610310000|2024-12-31 01:58:30|21198.3|21182.3|21199.5|21183.5|21199.5|21183.5|21198.2|21182.2|0
1735651230000|2024-12-31 13:20:30|21236.6|21220.6|21244.1|21228.1|21244.2|21228.2|21236.6|21220.6|0
1735610320000|2024-12-31 01:58:40|21199.4|21183.4|21199.4|21183.4|21199.4|21183.4|21199|21183|0
1735651240000|2024-12-31 13:20:40|21242.9|21226.9|21242.2|21226.2|21242.9|21226.9|21240.7|21224.7|0
1735610330000|2024-12-31 01:58:50|21199.2|21183.2|21199.5|21183.5|21199.7|21183.7|21198.8|21182.8|0
1735651250000|2024-12-31 13:20:50|21242.3|21226.3|21243.7|21227.7|21243.7|21227.7|21241.2|21225.2|0
1735610340000|2024-12-31 01:59:00|21199.8|21183.8|21199.2|21183.2|21200.4|21184.4|21198.3|21182.3|0
1735651260000|2024-12-31 13:21:00|21242.4|21226.4|21241.7|21225.7|21245.3|21229.3|21240.9|21224.9|0
1735610350000|2024-12-31 01:59:10|21199.3|21183.3|21199.4|21183.4|21199.8|21183.8|21199|21183|0
1735651270000|2024-12-31 13:21:10|21241.1|21225.1|21241.2|21225.2|21241.7|21225.7|21240.4|21224.4|0
1735610360000|2024-12-31 01:59:20|21199.3|21183.3|21198.3|21182.3|21199.3|21183.3|21198.2|21182.2|0
1735651280000|2024-12-31 13:21:20|21241.3|21225.3|21242.1|21226.1|21242.1|21226.1|21240.4|21224.4|0
1735610370000|2024-12-31 01:59:30|21198.2|21182.2|21198.3|21182.3|21198.3|21182.3|21197.9|21181.9|0
1735651290000|2024-12-31 13:21:30|21242.4|21226.4|21240.1|21224.1|21242.4|21226.4|21239.3|21223.3|0
1735610380000|2024-12-31 01:59:40|21198|21182|21198.7|21182.7|21198.7|21182.7|21198|21182|0
1735651300000|2024-12-31 13:21:40|21240.3|21224.3|21244.6|21228.6|21244.8|21228.8|21239.1|21223.1|0
1735610390000|2024-12-31 01:59:50|21198.5|21182.5|21198.4|21182.4|21198.7|21182.7|21198.2|21182.2|0
1735651310000|2024-12-31 13:21:50|21243.7|21227.7|21240.9|21224.9|21243.7|21227.7|21239.8|21223.8|0
1735651320000|2024-12-31 13:22:00|21242.1|21226.1|21241.8|21225.8|21244.2|21228.2|21241.8|21225.8|0
1735610400000|2024-12-31 02:00:00|21198.3|21182.3|21199|21183|21199|21183|21198.2|21182.2|0
1735651330000|2024-12-31 13:22:10|21241.9|21225.9|21241.6|21225.6|21242.4|21226.4|21241.6|21225.6|0
1735610410000|2024-12-31 02:00:10|21199.2|21183.2|21200.2|21184.2|21200.2|21184.2|21199.2|21183.2|0
1735651340000|2024-12-31 13:22:20|21241.4|21225.4|21239.9|21223.9|21242.3|21226.3|21239.9|21223.9|0
1735610420000|2024-12-31 02:00:20|21200|21184|21199|21183|21200.3|21184.3|21199|21183|0
1735651350000|2024-12-31 13:22:30|21239.7|21223.7|21239.9|21223.9|21240.2|21224.2|21238.9|21222.9|0
1735610430000|2024-12-31 02:00:30|21198.9|21182.9|21199.2|21183.2|21199.2|21183.2|21198.9|21182.9|0
1735651360000|2024-12-31 13:22:40|21241.4|21225.4|21248.3|21232.3|21248.7|21232.7|21241.3|21225.3|0
1735610440000|2024-12-31 02:00:40|21199|21183|21199.4|21183.4|21199.5|21183.5|21199|21183|0
1735651370000|2024-12-31 13:22:50|21248.1|21232.1|21248.2|21232.2|21248.7|21232.7|21248.1|21232.1|0
1735610450000|2024-12-31 02:00:50|21199.5|21183.5|21198.5|21182.5|21199.5|21183.5|21198.4|21182.4|0
1735651380000|2024-12-31 13:23:00|21248.1|21232.1|21247.6|21231.6|21248.2|21232.2|21246.8|21230.8|0
1735610460000|2024-12-31 02:01:00|21199|21183|21198.8|21182.8|21199.4|21183.4|21198.8|21182.8|0
1735651390000|2024-12-31 13:23:10|21247.7|21231.7|21249.7|21233.7|21251.7|21235.7|21247.7|21231.7|0
1735651400000|2024-12-31 13:23:20|21249.2|21233.2|21247.8|21231.8|21249.6|21233.6|21247.6|21231.6|0
1735610470000|2024-12-31 02:01:10|21199|21183|21198.9|21182.9|21199|21183|21198.9|21182.9|0
1735651410000|2024-12-31 13:23:30|21247.9|21231.9|21247.6|21231.6|21248.1|21232.1|21245.4|21229.4|0
1735610480000|2024-12-31 02:01:20|21197.7|21181.7|21197.3|21181.3|21197.7|21181.7|21197.3|21181.3|0
1735651420000|2024-12-31 13:23:40|21247.7|21231.7|21248.4|21232.4|21248.4|21232.4|21247.7|21231.7|0
1735610490000|2024-12-31 02:01:30|21197.2|21181.2|21197.8|21181.8|21197.9|21181.9|21196.9|21180.9|0
1735651430000|2024-12-31 13:23:50|21247.8|21231.8|21250.2|21234.2|21250.2|21234.2|21247.7|21231.7|0
1735651440000|2024-12-31 13:24:00|21249.9|21233.9|21252.9|21236.9|21253.8|21237.8|21249.9|21233.9|0
1735610500000|2024-12-31 02:01:40|21197.7|21181.7|21197.5|21181.5|21197.8|21181.8|21197.4|21181.4|0
1735651450000|2024-12-31 13:24:10|21253.2|21237.2|21252.4|21236.4|21255.6|21239.6|21252.4|21236.4|0
1735610510000|2024-12-31 02:01:50|21196.4|21180.4|21196.4|21180.4|21196.4|21180.4|21196.4|21180.4|0
1735651460000|2024-12-31 13:24:20|21253.3|21237.3|21251.6|21235.6|21253.4|21237.4|21250.7|21234.7|0
1735610520000|2024-12-31 02:02:00|21196.5|21180.5|21199|21183|21199.3|21183.3|21196.4|21180.4|0
1735651470000|2024-12-31 13:24:30|21254.3|21238.3|21254.4|21238.4|21254.7|21238.7|21253.8|21237.8|0
1735651480000|2024-12-31 13:24:40|21255.6|21239.6|21259.3|21243.3|21259.7|21243.7|21255.6|21239.6|0
1735610530000|2024-12-31 02:02:10|21199.2|21183.2|21197.9|21181.9|21199.2|21183.2|21197.9|21181.9|0
1735651490000|2024-12-31 13:24:50|21259.1|21243.1|21258.2|21242.2|21259.2|21243.2|21258.2|21242.2|0
1735610540000|2024-12-31 02:02:20|21197.8|21181.8|21198.3|21182.3|21198.3|21182.3|21197.8|21181.8|0
1735651500000|2024-12-31 13:25:00|21258.7|21242.7|21260.8|21244.8|21260.9|21244.9|21258.4|21242.4|0
1735651510000|2024-12-31 13:25:10|21260.9|21244.9|21262.1|21246.1|21262.8|21246.8|21260.9|21244.9|0
1735610550000|2024-12-31 02:02:30|21198|21182|21197.8|21181.8|21198.3|21182.3|21197.8|21181.8|0
1735651520000|2024-12-31 13:25:20|21261.9|21245.9|21258.6|21242.6|21261.9|21245.9|21258.3|21242.3|0
1735651530000|2024-12-31 13:25:30|21256.2|21240.2|21252.9|21236.9|21256.9|21240.9|21252.9|21236.9|0
1735610560000|2024-12-31 02:02:40|21197.7|21181.7|21198|21182|21198|21182|21197.7|21181.7|0
1735651540000|2024-12-31 13:25:40|21253.3|21237.3|21251.3|21235.3|21253.3|21237.3|21251.3|21235.3|0
1735610570000|2024-12-31 02:02:50|21198.3|21182.3|21197.9|21181.9|21198.3|21182.3|21197.9|21181.9|0
1735651550000|2024-12-31 13:25:50|21251.1|21235.1|21253.1|21237.1|21253.1|21237.1|21250.8|21234.8|0
1735610580000|2024-12-31 02:03:00|21197.8|21181.8|21197.7|21181.7|21197.8|21181.8|21197.5|21181.5|0
1735651560000|2024-12-31 13:26:00|21253.9|21237.9|21252.4|21236.4|21254.2|21238.2|21251.9|21235.9|0
1735610590000|2024-12-31 02:03:10|21198.3|21182.3|21198.7|21182.7|21198.8|21182.8|21198|21182|0
1735651570000|2024-12-31 13:26:10|21252.7|21236.7|21251.8|21235.8|21252.7|21236.7|21250.1|21234.1|0
1735610600000|2024-12-31 02:03:20|21198.8|21182.8|21199.4|21183.4|21199.4|21183.4|21198.7|21182.7|0
1735651580000|2024-12-31 13:26:20|21251.6|21235.6|21254.2|21238.2|21254.2|21238.2|21251.6|21235.6|0
1735610610000|2024-12-31 02:03:30|21199.7|21183.7|21199.7|21183.7|21199.7|21183.7|21199.5|21183.5|0
1735651590000|2024-12-31 13:26:30|21253.6|21237.6|21252.6|21236.6|21254.1|21238.1|21252.6|21236.6|0
1735610620000|2024-12-31 02:03:40|21199.5|21183.5|21199.3|21183.3|21199.7|21183.7|21199.3|21183.3|0
1735651600000|2024-12-31 13:26:40|21252.4|21236.4|21250.2|21234.2|21252.4|21236.4|21250.2|21234.2|0
1735610630000|2024-12-31 02:03:50|21199.9|21183.9|21200.4|21184.4|21200.4|21184.4|21199.7|21183.7|0
1735651610000|2024-12-31 13:26:50|21247.6|21231.6|21250.4|21234.4|21250.4|21234.4|21247.6|21231.6|0
1735610650000|2024-12-31 02:04:10|21200.3|21184.3|21198.9|21182.9|21200.3|21184.3|21198.9|21182.9|0
1735651620000|2024-12-31 13:27:00|21249.9|21233.9|21249.7|21233.7|21250.8|21234.8|21249.7|21233.7|0
1735610660000|2024-12-31 02:04:20|21198.8|21182.8|21198.9|21182.9|21198.9|21182.9|21198.8|21182.8|0
1735651630000|2024-12-31 13:27:10|21250.1|21234.1|21250.6|21234.6|21250.8|21234.8|21249.6|21233.6|0
1735610670000|2024-12-31 02:04:30|21198|21182|21198.2|21182.2|21199.3|21183.3|21198|21182|0
1735651640000|2024-12-31 13:27:20|21250.7|21234.7|21250.9|21234.9|21251.2|21235.2|21250.6|21234.6|0
1735610680000|2024-12-31 02:04:40|21198|21182|21198.5|21182.5|21198.5|21182.5|21197.9|21181.9|0
1735651650000|2024-12-31 13:27:30|21250.8|21234.8|21252.8|21236.8|21252.9|21236.9|21250.8|21234.8|0
1735610690000|2024-12-31 02:04:50|21199.3|21183.3|21199.7|21183.7|21199.8|21183.8|21199.3|21183.3|0
1735651660000|2024-12-31 13:27:40|21255.9|21239.9|21256.1|21240.1|21256.4|21240.4|21255.1|21239.1|0
1735651670000|2024-12-31 13:27:50|21256.3|21240.3|21255.1|21239.1|21256.3|21240.3|21254.7|21238.7|0
1735610700000|2024-12-31 02:05:00|21199.5|21183.5|21199.3|21183.3|21199.5|21183.5|21198.9|21182.9|0
1735651680000|2024-12-31 13:28:00|21256.8|21240.8|21254.1|21238.1|21256.8|21240.8|21254.1|21238.1|0
1735610710000|2024-12-31 02:05:10|21199.2|21183.2|21199.2|21183.2|21199.2|21183.2|21199.2|21183.2|0
1735651690000|2024-12-31 13:28:10|21255.1|21239.1|21256.4|21240.4|21256.4|21240.4|21254.8|21238.8|0
1735610720000|2024-12-31 02:05:20|21199.3|21183.3|21199.7|21183.7|21199.8|21183.8|21198|21182|0
1735651700000|2024-12-31 13:28:20|21256.6|21240.6|21254.9|21238.9|21256.7|21240.7|21254.2|21238.2|0
1735610730000|2024-12-31 02:05:30|21199.5|21183.5|21199.7|21183.7|21199.7|21183.7|21199.5|21183.5|0
1735651710000|2024-12-31 13:28:30|21254.8|21238.8|21256.9|21240.9|21257.1|21241.1|21254.8|21238.8|0
1735610740000|2024-12-31 02:05:40|21199.8|21183.8|21202.2|21186.2|21202.2|21186.2|21199.8|21183.8|0
1735651720000|2024-12-31 13:28:40|21257.1|21241.1|21257.9|21241.9|21258.2|21242.2|21257.1|21241.1|0
1735610750000|2024-12-31 02:05:50|21202.3|21186.3|21204.3|21188.3|21204.3|21188.3|21202.3|21186.3|0
1735651730000|2024-12-31 13:28:50|21259.6|21243.6|21258.2|21242.2|21259.6|21243.6|21258.2|21242.2|0
1735651740000|2024-12-31 13:29:00|21258.7|21242.7|21259.7|21243.7|21259.7|21243.7|21258.7|21242.7|0
1735610760000|2024-12-31 02:06:00|21206.7|21190.7|21207.3|21191.3|21207.3|21191.3|21205.5|21189.5|0
1735651750000|2024-12-31 13:29:10|21258.8|21242.8|21258.9|21242.9|21259.9|21243.9|21258.7|21242.7|0
1735610770000|2024-12-31 02:06:10|21207.2|21191.2|21206|21190|21207.3|21191.3|21206|21190|0
1735651760000|2024-12-31 13:29:20|21257.3|21241.3|21255.7|21239.7|21257.3|21241.3|21255.7|21239.7|0
1735651770000|2024-12-31 13:29:30|21255.4|21239.4|21255.7|21239.7|21257.1|21241.1|21255.4|21239.4|0
1735610780000|2024-12-31 02:06:20|21206.2|21190.2|21207|21191|21207.4|21191.4|21206|21190|0
1735651780000|2024-12-31 13:29:40|21255.3|21239.3|21256.9|21240.9|21256.9|21240.9|21255.3|21239.3|0
1735610790000|2024-12-31 02:06:30|21207.7|21191.7|21207.9|21191.9|21208|21192|21207|21191|0
1735651790000|2024-12-31 13:29:50|21257.1|21241.1|21256.1|21240.1|21257.6|21241.6|21256.1|21240.1|0
1735651800000|2024-12-31 13:30:00|21255.8|21239.8|21254.2|21238.2|21256.2|21240.2|21253.2|21237.2|0
1735610800000|2024-12-31 02:06:40|21207.5|21191.5|21207.4|21191.4|21207.9|21191.9|21207.3|21191.3|0
1735651810000|2024-12-31 13:30:10|21253.7|21237.7|21251.7|21235.7|21253.8|21237.8|21251.3|21235.3|0
1735610810000|2024-12-31 02:06:50|21207.5|21191.5|21207.4|21191.4|21207.5|21191.5|21207.4|21191.4|0
1735651820000|2024-12-31 13:30:20|21251.3|21235.3|21251.2|21235.2|21251.9|21235.9|21251.1|21235.1|0
1735610820000|2024-12-31 02:07:00|21207.5|21191.5|21207.4|21191.4|21207.7|21191.7|21207.4|21191.4|0
1735651830000|2024-12-31 13:30:30|21249.4|21233.4|21253.9|21237.9|21253.9|21237.9|21249.1|21233.1|0
1735651840000|2024-12-31 13:30:40|21253.8|21237.8|21255.1|21239.1|21255.3|21239.3|21253.8|21237.8|0
1735610830000|2024-12-31 02:07:10|21207.5|21191.5|21207.2|21191.2|21208.4|21192.4|21207.2|21191.2|0
1735651850000|2024-12-31 13:30:50|21256.7|21240.7|21255.8|21239.8|21257.4|21241.4|21255.3|21239.3|0
1735610840000|2024-12-31 02:07:20|21207|21191|21208.2|21192.2|21208.2|21192.2|21206.7|21190.7|0
1735651860000|2024-12-31 13:31:00|21255.7|21239.7|21258.9|21242.9|21259.4|21243.4|21255.7|21239.7|0
1735651870000|2024-12-31 13:31:10|21258.8|21242.8|21263.1|21247.1|21263.1|21247.1|21258.4|21242.4|0
1735610850000|2024-12-31 02:07:30|21207.9|21191.9|21211.5|21195.5|21211.5|21195.5|21207.9|21191.9|0
1735651880000|2024-12-31 13:31:20|21263.3|21247.3|21260.9|21244.9|21263.3|21247.3|21259.6|21243.6|0
1735651890000|2024-12-31 13:31:30|21263.6|21247.6|21266.9|21250.9|21267.1|21251.1|21263.6|21247.6|0
1735610860000|2024-12-31 02:07:40|21211.4|21195.4|21212.7|21196.7|21212.7|21196.7|21211.4|21195.4|0
1735651900000|2024-12-31 13:31:40|21267.9|21251.9|21269.9|21253.9|21270.2|21254.2|21267.9|21251.9|0
1735651910000|2024-12-31 13:31:50|21269.7|21253.7|21271.3|21255.3|21271.3|21255.3|21269.4|21253.4|0
1735610870000|2024-12-31 02:07:50|21212.9|21196.9|21212|21196|21213.3|21197.3|21211.7|21195.7|0
1735651920000|2024-12-31 13:32:00|21271.2|21255.2|21271.4|21255.4|21272.2|21256.2|21270.8|21254.8|0
1735651930000|2024-12-31 13:32:10|21271.7|21255.7|21273.6|21257.6|21273.6|21257.6|21271.7|21255.7|0
1735610880000|2024-12-31 02:08:00|21212.2|21196.2|21210.2|21194.2|21212.2|21196.2|21209.8|21193.8|0
1735651940000|2024-12-31 13:32:20|21273.8|21257.8|21274.4|21258.4|21274.6|21258.6|21273.4|21257.4|0
1735610890000|2024-12-31 02:08:10|21210.5|21194.5|21211.3|21195.3|21211.5|21195.5|21210.4|21194.4|0
1735651950000|2024-12-31 13:32:30|21274.9|21258.9|21274.6|21258.6|21276.8|21260.8|21274.6|21258.6|0
1735651960000|2024-12-31 13:32:40|21274.9|21258.9|21276.2|21260.2|21276.2|21260.2|21273.7|21257.7|0
1735610900000|2024-12-31 02:08:20|21213.3|21197.3|21212.9|21196.9|21213.3|21197.3|21212.4|21196.4|0
1735651970000|2024-12-31 13:32:50|21276.3|21260.3|21276.6|21260.6|21276.6|21260.6|21275.1|21259.1|0
1735610910000|2024-12-31 02:08:30|21212.8|21196.8|21213.5|21197.5|21213.5|21197.5|21212.7|21196.7|0
1735651980000|2024-12-31 13:33:00|21275.9|21259.9|21273.1|21257.1|21276.6|21260.6|21273.1|21257.1|0
1735610920000|2024-12-31 02:08:40|21214|21198|21214.3|21198.3|21214.4|21198.4|21213.9|21197.9|0
1735651990000|2024-12-31 13:33:10|21272.7|21256.7|21268.8|21252.8|21272.7|21256.7|21268.8|21252.8|0
1735610930000|2024-12-31 02:08:50|21214.2|21198.2|21214.9|21198.9|21214.9|21198.9|21214.2|21198.2|0
1735652000000|2024-12-31 13:33:20|21268.2|21252.2|21271.9|21255.9|21271.9|21255.9|21268.2|21252.2|0
1735610940000|2024-12-31 02:09:00|21214.8|21198.8|21214.4|21198.4|21214.9|21198.9|21213.3|21197.3|0
1735652010000|2024-12-31 13:33:30|21271.8|21255.8|21272.4|21256.4|21272.4|21256.4|21271.4|21255.4|0
1735652020000|2024-12-31 13:33:40|21272.6|21256.6|21271.1|21255.1|21272.6|21256.6|21270.7|21254.7|0
1735610950000|2024-12-31 02:09:10|21214.3|21198.3|21213.8|21197.8|21214.4|21198.4|21213.8|21197.8|0
1735652030000|2024-12-31 13:33:50|21271.6|21255.6|21271.7|21255.7|21271.7|21255.7|21269.9|21253.9|0
1735610960000|2024-12-31 02:09:20|21213.5|21197.5|21213.5|21197.5|21213.7|21197.7|21213.5|21197.5|0
1735652040000|2024-12-31 13:34:00|21271.6|21255.6|21269.8|21253.8|21272.2|21256.2|21269.8|21253.8|0
1735610970000|2024-12-31 02:09:30|21213.7|21197.7|21212.3|21196.3|21213.7|21197.7|21212|21196|0
1735652050000|2024-12-31 13:34:10|21270.1|21254.1|21266.9|21250.9|21270.1|21254.1|21266.7|21250.7|0
1735610980000|2024-12-31 02:09:40|21213.2|21197.2|21214.9|21198.9|21214.9|21198.9|21212.9|21196.9|0
1735652060000|2024-12-31 13:34:20|21266.8|21250.8|21263.7|21247.7|21266.8|21250.8|21263.6|21247.6|0
1735610990000|2024-12-31 02:09:50|21214.8|21198.8|21213.5|21197.5|21214.9|21198.9|21213.5|21197.5|0
1735652070000|2024-12-31 13:34:30|21265.8|21249.8|21265.9|21249.9|21266.7|21250.7|21265.2|21249.2|0
1735652080000|2024-12-31 13:34:40|21265.7|21249.7|21266.4|21250.4|21266.4|21250.4|21265.6|21249.6|0
1735611000000|2024-12-31 02:10:00|21213.7|21197.7|21215.5|21199.5|21215.5|21199.5|21213.7|21197.7|0
1735652090000|2024-12-31 13:34:50|21266.3|21250.3|21269.4|21253.4|21269.4|21253.4|21266.3|21250.3|0
1735611010000|2024-12-31 02:10:10|21215.3|21199.3|21216.2|21200.2|21216.9|21200.9|21215.3|21199.3|0
1735652100000|2024-12-31 13:35:00|21269.6|21253.6|21268.6|21252.6|21269.9|21253.9|21268.1|21252.1|0
1735611020000|2024-12-31 02:10:20|21215.9|21199.9|21214.9|21198.9|21215.9|21199.9|21214.9|21198.9|0
1735652110000|2024-12-31 13:35:10|21268.7|21252.7|21270.6|21254.6|21270.6|21254.6|21268.4|21252.4|0
1735611030000|2024-12-31 02:10:30|21214.7|21198.7|21214.4|21198.4|21214.7|21198.7|21214.3|21198.3|0
1735652120000|2024-12-31 13:35:20|21270.7|21254.7|21271.6|21255.6|21271.9|21255.9|21270.2|21254.2|0
1735611040000|2024-12-31 02:10:40|21214.5|21198.5|21212.7|21196.7|21214.8|21198.8|21212.7|21196.7|0
1735652130000|2024-12-31 13:35:30|21271.1|21255.1|21271.4|21255.4|21272.3|21256.3|21271.1|21255.1|0
1735611050000|2024-12-31 02:10:50|21212.8|21196.8|21211.8|21195.8|21212.9|21196.9|21211.8|21195.8|0
1735652140000|2024-12-31 13:35:40|21271.6|21255.6|21271.1|21255.1|21271.6|21255.6|21270.7|21254.7|0
1735611060000|2024-12-31 02:11:00|21212|21196|21212.2|21196.2|21212.4|21196.4|21212|21196|0
1735652150000|2024-12-31 13:35:50|21270.9|21254.9|21270.4|21254.4|21271.1|21255.1|21270.2|21254.2|0
1735611070000|2024-12-31 02:11:10|21212|21196|21211.5|21195.5|21212|21196|21211.5|21195.5|0
1735652160000|2024-12-31 13:36:00|21270.9|21254.9|21269.9|21253.9|21271.2|21255.2|21268.6|21252.6|0
1735611080000|2024-12-31 02:11:20|21211.7|21195.7|21210.8|21194.8|21211.7|21195.7|21210.5|21194.5|0
1735652170000|2024-12-31 13:36:10|21270.6|21254.6|21271.6|21255.6|21272.1|21256.1|21268.8|21252.8|0
1735611090000|2024-12-31 02:11:30|21212|21196|21212.2|21196.2|21212.9|21196.9|21211.8|21195.8|0
1735652180000|2024-12-31 13:36:20|21271.8|21255.8|21270.8|21254.8|21271.9|21255.9|21270.7|21254.7|0
1735611100000|2024-12-31 02:11:40|21212.3|21196.3|21213.4|21197.4|21213.4|21197.4|21212.3|21196.3|0
1735652190000|2024-12-31 13:36:30|21269.7|21253.7|21269.2|21253.2|21269.7|21253.7|21268.8|21252.8|0
1735611110000|2024-12-31 02:11:50|21213.5|21197.5|21214.4|21198.4|21214.5|21198.5|21213.4|21197.4|0
1735652200000|2024-12-31 13:36:40|21268.9|21252.9|21270.4|21254.4|21270.9|21254.9|21268.8|21252.8|0
1735652210000|2024-12-31 13:36:50|21270.6|21254.6|21276.2|21260.2|21276.9|21260.9|21270.6|21254.6|0
1735611120000|2024-12-31 02:12:00|21214.5|21198.5|21214.5|21198.5|21214.7|21198.7|21214.2|21198.2|0
1735652220000|2024-12-31 13:37:00|21275.7|21259.7|21274.3|21258.3|21276.9|21260.9|21274.2|21258.2|0
1735611130000|2024-12-31 02:12:10|21214.4|21198.4|21213.4|21197.4|21214.4|21198.4|21213.4|21197.4|0
1735652230000|2024-12-31 13:37:10|21274.7|21258.7|21275.3|21259.3|21275.3|21259.3|21274.7|21258.7|0
1735611140000|2024-12-31 02:12:20|21212.9|21196.9|21212.5|21196.5|21212.9|21196.9|21212.5|21196.5|0
1735652240000|2024-12-31 13:37:20|21275.4|21259.4|21270.4|21254.4|21275.4|21259.4|21270.4|21254.4|0
1735611150000|2024-12-31 02:12:30|21212.4|21196.4|21212.8|21196.8|21212.8|21196.8|21212.3|21196.3|0
1735652250000|2024-12-31 13:37:30|21270.3|21254.3|21269.8|21253.8|21270.9|21254.9|21269.2|21253.2|0
1735611160000|2024-12-31 02:12:40|21212.3|21196.3|21213.3|21197.3|21213.3|21197.3|21212.3|21196.3|0
1735652260000|2024-12-31 13:37:40|21269.4|21253.4|21271.8|21255.8|21271.8|21255.8|21269.4|21253.4|0
1735611170000|2024-12-31 02:12:50|21213.2|21197.2|21213.9|21197.9|21214|21198|21213.2|21197.2|0
1735652270000|2024-12-31 13:37:50|21271.1|21255.1|21272.2|21256.2|21272.3|21256.3|21271.1|21255.1|0
1735652280000|2024-12-31 13:38:00|21272.1|21256.1|21274.7|21258.7|21274.7|21258.7|21272.1|21256.1|0
1735611180000|2024-12-31 02:13:00|21214|21198|21214|21198|21214|21198|21213.9|21197.9|0
1735652290000|2024-12-31 13:38:10|21275.9|21259.9|21276.3|21260.3|21276.8|21260.8|21275.6|21259.6|0
1735611190000|2024-12-31 02:13:10|21214.2|21198.2|21214|21198|21214.2|21198.2|21213.9|21197.9|0
1735652300000|2024-12-31 13:38:20|21276.6|21260.6|21275.1|21259.1|21276.6|21260.6|21274.9|21258.9|0
1735611200000|2024-12-31 02:13:20|21213.9|21197.9|21214.7|21198.7|21215.4|21199.4|21213.9|21197.9|0
1735652310000|2024-12-31 13:38:30|21275.4|21259.4|21276.2|21260.2|21277.4|21261.4|21275.4|21259.4|0
1735652320000|2024-12-31 13:38:40|21276.1|21260.1|21275.6|21259.6|21276.1|21260.1|21274.6|21258.6|0
1735611210000|2024-12-31 02:13:30|21214.8|21198.8|21214.2|21198.2|21215.3|21199.3|21213.8|21197.8|0
1735652330000|2024-12-31 13:38:50|21275.4|21259.4|21275.6|21259.6|21275.6|21259.6|21274.9|21258.9|0
1735611220000|2024-12-31 02:13:40|21214.3|21198.3|21213.5|21197.5|21214.4|21198.4|21213.5|21197.5|0
1735652340000|2024-12-31 13:39:00|21275.8|21259.8|21276.4|21260.4|21277.2|21261.2|21274.7|21258.7|0
1735611230000|2024-12-31 02:13:50|21213.4|21197.4|21213.4|21197.4|21213.4|21197.4|21213.3|21197.3|0
1735652350000|2024-12-31 13:39:10|21276.7|21260.7|21275.9|21259.9|21276.7|21260.7|21275.7|21259.7|0
1735611240000|2024-12-31 02:14:00|21213.5|21197.5|21217.4|21201.4|21217.4|21201.4|21213.5|21197.5|0
1735652360000|2024-12-31 13:39:20|21275.7|21259.7|21276.4|21260.4|21276.7|21260.7|21275.7|21259.7|0
1735611250000|2024-12-31 02:14:10|21218.2|21202.2|21219.4|21203.4|21219.4|21203.4|21218.2|21202.2|0
1735652370000|2024-12-31 13:39:30|21276.6|21260.6|21275.7|21259.7|21276.7|21260.7|21275.7|21259.7|0
1735611260000|2024-12-31 02:14:20|21219.5|21203.5|21218.2|21202.2|21219.5|21203.5|21218.2|21202.2|0
1735652380000|2024-12-31 13:39:40|21277.8|21261.8|21275.7|21259.7|21277.8|21261.8|21275.7|21259.7|0
1735611270000|2024-12-31 02:14:30|21218.9|21202.9|21219.3|21203.3|21219.3|21203.3|21218|21202|0
1735652390000|2024-12-31 13:39:50|21275.6|21259.6|21275.6|21259.6|21276.2|21260.2|21275.2|21259.2|0
1735611280000|2024-12-31 02:14:40|21219.2|21203.2|21218.5|21202.5|21219.3|21203.3|21218.5|21202.5|0
1735652400000|2024-12-31 13:40:00|21275.4|21259.4|21276.1|21260.1|21276.3|21260.3|21275.4|21259.4|0
1735611290000|2024-12-31 02:14:50|21218.4|21202.4|21217.9|21201.9|21218.4|21202.4|21217.7|21201.7|0
1735652410000|2024-12-31 13:40:10|21275.6|21259.6|21276.3|21260.3|21277.6|21261.6|21275.3|21259.3|0
1735652420000|2024-12-31 13:40:20|21276.2|21260.2|21275.1|21259.1|21276.2|21260.2|21274.6|21258.6|0
1735611300000|2024-12-31 02:15:00|21218.2|21202.2|21220.2|21204.2|21220.4|21204.4|21218.2|21202.2|0
1735652430000|2024-12-31 13:40:30|21274.9|21258.9|21275.4|21259.4|21276.4|21260.4|21274.9|21258.9|0
1735611310000|2024-12-31 02:15:10|21220|21204|21220.2|21204.2|21220.2|21204.2|21219.3|21203.3|0
1735652440000|2024-12-31 13:40:40|21275.2|21259.2|21276.4|21260.4|21276.4|21260.4|21273.8|21257.8|0
1735611320000|2024-12-31 02:15:20|21220|21204|21222.7|21206.7|21222.8|21206.8|21220|21204|0
1735652450000|2024-12-31 13:40:50|21276.6|21260.6|21279.2|21263.2|21279.7|21263.7|21276.2|21260.2|0
1735652460000|2024-12-31 13:41:00|21279.7|21263.7|21281.4|21265.4|21282.1|21266.1|21279.7|21263.7|0
1735611330000|2024-12-31 02:15:30|21222.9|21206.9|21224.7|21208.7|21224.7|21208.7|21222.4|21206.4|0
1735652470000|2024-12-31 13:41:10|21280.9|21264.9|21280.7|21264.7|21281.7|21265.7|21280.7|21264.7|0
1735611340000|2024-12-31 02:15:40|21224.2|21208.2|21225.7|21209.7|21225.7|21209.7|21223.9|21207.9|0
1735652480000|2024-12-31 13:41:20|21280.9|21264.9|21277.3|21261.3|21280.9|21264.9|21277.3|21261.3|0
1735611350000|2024-12-31 02:15:50|21225.3|21209.3|21224.5|21208.5|21225.8|21209.8|21224.3|21208.3|0
1735652490000|2024-12-31 13:41:30|21277.4|21261.4|21277.7|21261.7|21277.8|21261.8|21277.1|21261.1|0
1735611360000|2024-12-31 02:16:00|21224.4|21208.4|21223.3|21207.3|21224.4|21208.4|21222.5|21206.5|0
1735652500000|2024-12-31 13:41:40|21277.6|21261.6|21277.1|21261.1|21278.4|21262.4|21277.1|21261.1|0
1735611370000|2024-12-31 02:16:10|21223.5|21207.5|21224.4|21208.4|21225.3|21209.3|21223.3|21207.3|0
1735652510000|2024-12-31 13:41:50|21277.3|21261.3|21278.9|21262.9|21279.9|21263.9|21277.2|21261.2|0
1735652520000|2024-12-31 13:42:00|21279.2|21263.2|21278.9|21262.9|21279.6|21263.6|21278.7|21262.7|0
1735611380000|2024-12-31 02:16:20|21224.5|21208.5|21224.3|21208.3|21224.5|21208.5|21224|21208|0
1735652530000|2024-12-31 13:42:10|21279.3|21263.3|21278.2|21262.2|21279.3|21263.3|21275.7|21259.7|0
1735611390000|2024-12-31 02:16:30|21224.7|21208.7|21224.9|21208.9|21225.5|21209.5|21224.7|21208.7|0
1735652540000|2024-12-31 13:42:20|21278.4|21262.4|21278.2|21262.2|21278.4|21262.4|21277.7|21261.7|0
1735652550000|2024-12-31 13:42:30|21278.1|21262.1|21274.4|21258.4|21278.1|21262.1|21274.4|21258.4|0
1735611400000|2024-12-31 02:16:40|21225|21209|21224.4|21208.4|21225.3|21209.3|21224.2|21208.2|0
1735652560000|2024-12-31 13:42:40|21274.6|21258.6|21276.2|21260.2|21276.2|21260.2|21274.2|21258.2|0
1735652570000|2024-12-31 13:42:50|21276.1|21260.1|21276.9|21260.9|21276.9|21260.9|21276.1|21260.1|0
1735611410000|2024-12-31 02:16:50|21224.5|21208.5|21224.8|21208.8|21225|21209|21224.5|21208.5|0
1735652580000|2024-12-31 13:43:00|21277.2|21261.2|21272.3|21256.3|21277.2|21261.2|21272.3|21256.3|0
1735611420000|2024-12-31 02:17:00|21224.7|21208.7|21225.4|21209.4|21225.4|21209.4|21224.7|21208.7|0
1735652590000|2024-12-31 13:43:10|21272.4|21256.4|21272.9|21256.9|21273.4|21257.4|21272.4|21256.4|0
1735611430000|2024-12-31 02:17:10|21226|21210|21225.5|21209.5|21226|21210|21225.4|21209.4|0
1735652600000|2024-12-31 13:43:20|21273.1|21257.1|21274.4|21258.4|21274.8|21258.8|21273.1|21257.1|0
1735652610000|2024-12-31 13:43:30|21274.6|21258.6|21272.6|21256.6|21275.2|21259.2|21272.6|21256.6|0
1735611440000|2024-12-31 02:17:20|21225.7|21209.7|21225.4|21209.4|21225.7|21209.7|21225.4|21209.4|0
1735652620000|2024-12-31 13:43:40|21271.9|21255.9|21272.1|21256.1|21272.7|21256.7|21271.9|21255.9|0
1735611450000|2024-12-31 02:17:30|21225|21209|21226.2|21210.2|21227.5|21211.5|21225|21209|0
1735652630000|2024-12-31 13:43:50|21271.9|21255.9|21268.6|21252.6|21272.7|21256.7|21268.1|21252.1|0
1735611460000|2024-12-31 02:17:40|21226|21210|21226|21210|21226.2|21210.2|21225.9|21209.9|0
1735652640000|2024-12-31 13:44:00|21268.7|21252.7|21269.7|21253.7|21270.6|21254.6|21268.7|21252.7|0
1735652650000|2024-12-31 13:44:10|21269.8|21253.8|21269.2|21253.2|21271.3|21255.3|21268.6|21252.6|0
1735611470000|2024-12-31 02:17:50|21225.9|21209.9|21225.4|21209.4|21225.9|21209.9|21225.3|21209.3|0
1735652660000|2024-12-31 13:44:20|21269.3|21253.3|21268.1|21252.1|21269.9|21253.9|21268.1|21252.1|0
1735611480000|2024-12-31 02:18:00|21226.3|21210.3|21225.3|21209.3|21226.3|21210.3|21225.3|21209.3|0
1735652670000|2024-12-31 13:44:30|21267.8|21251.8|21267.9|21251.9|21268.2|21252.2|21267.4|21251.4|0
1735611490000|2024-12-31 02:18:10|21225.2|21209.2|21226.2|21210.2|21227.4|21211.4|21225.2|21209.2|0
1735652680000|2024-12-31 13:44:40|21266.9|21250.9|21268.9|21252.9|21268.9|21252.9|21266.9|21250.9|0
1735611500000|2024-12-31 02:18:20|21227.3|21211.3|21227.8|21211.8|21228|21212|21227.3|21211.3|0
1735652690000|2024-12-31 13:44:50|21268.8|21252.8|21270.2|21254.2|21270.2|21254.2|21267.7|21251.7|0
1735611510000|2024-12-31 02:18:30|21227.9|21211.9|21228.8|21212.8|21229.9|21213.9|21227.8|21211.8|0
1735652700000|2024-12-31 13:45:00|21270.3|21254.3|21269.4|21253.4|21270.3|21254.3|21267.9|21251.9|0
1735611520000|2024-12-31 02:18:40|21228.9|21212.9|21228.2|21212.2|21228.9|21212.9|21228|21212|0
1735652710000|2024-12-31 13:45:10|21269.6|21253.6|21261.3|21245.3|21269.6|21253.6|21261.3|21245.3|0
1735611530000|2024-12-31 02:18:50|21228|21212|21228.5|21212.5|21228.8|21212.8|21227.9|21211.9|0
1735652720000|2024-12-31 13:45:20|21260.8|21244.8|21261.8|21245.8|21263.9|21247.9|21260.8|21244.8|0
1735611540000|2024-12-31 02:19:00|21228|21212|21229.9|21213.9|21229.9|21213.9|21228|21212|0
1735652730000|2024-12-31 13:45:30|21261.7|21245.7|21262.8|21246.8|21264.7|21248.7|21261.4|21245.4|0
1735611550000|2024-12-31 02:19:10|21229.8|21213.8|21229.4|21213.4|21229.8|21213.8|21229.3|21213.3|0
1735652740000|2024-12-31 13:45:40|21262.7|21246.7|21262.9|21246.9|21262.9|21246.9|21262.3|21246.3|0
1735652750000|2024-12-31 13:45:50|21263.6|21247.6|21265.2|21249.2|21265.2|21249.2|21263.4|21247.4|0
1735611560000|2024-12-31 02:19:20|21229.3|21213.3|21228.7|21212.7|21229.4|21213.4|21228|21212|0
1735652760000|2024-12-31 13:46:00|21264.7|21248.7|21264.4|21248.4|21264.9|21248.9|21264.2|21248.2|0
1735611570000|2024-12-31 02:19:30|21228.8|21212.8|21228.8|21212.8|21228.8|21212.8|21228.8|21212.8|0
1735652770000|2024-12-31 13:46:10|21267.6|21251.6|21265.7|21249.7|21267.6|21251.6|21265.2|21249.2|0
1735611580000|2024-12-31 02:19:40|21228.7|21212.7|21225.4|21209.4|21228.7|21212.7|21225.4|21209.4|0
1735652780000|2024-12-31 13:46:20|21266.1|21250.1|21264.7|21248.7|21266.2|21250.2|21264.6|21248.6|0
1735611590000|2024-12-31 02:19:50|21225.7|21209.7|21225.4|21209.4|21225.9|21209.9|21225.3|21209.3|0
1735652790000|2024-12-31 13:46:30|21264.6|21248.6|21264.2|21248.2|21264.7|21248.7|21263.1|21247.1|0
1735652800000|2024-12-31 13:46:40|21264.1|21248.1|21264.7|21248.7|21264.7|21248.7|21263.7|21247.7|0
1735611600000|2024-12-31 02:20:00|21225.7|21209.7|21224.4|21208.4|21225.9|21209.9|21224.2|21208.2|0
1735652810000|2024-12-31 13:46:50|21264.9|21248.9|21266.9|21250.9|21267.9|21251.9|21264.9|21248.9|0
1735611610000|2024-12-31 02:20:10|21224.5|21208.5|21224.4|21208.4|21224.5|21208.5|21224.2|21208.2|0
1735652820000|2024-12-31 13:47:00|21267.1|21251.1|21265.2|21249.2|21267.1|21251.1|21264.7|21248.7|0
1735611620000|2024-12-31 02:20:20|21224.5|21208.5|21225.4|21209.4|21226|21210|21224.5|21208.5|0
1735652830000|2024-12-31 13:47:10|21264.7|21248.7|21264.8|21248.8|21265.3|21249.3|21262.9|21246.9|0
1735611630000|2024-12-31 02:20:30|21225|21209|21225.3|21209.3|21225.3|21209.3|21225|21209|0
1735652840000|2024-12-31 13:47:20|21265.2|21249.2|21267.2|21251.2|21267.2|21251.2|21264.9|21248.9|0
1735611640000|2024-12-31 02:20:40|21225.2|21209.2|21227.7|21211.7|21227.7|21211.7|21225.2|21209.2|0
1735652850000|2024-12-31 13:47:30|21267.8|21251.8|21266.2|21250.2|21268.4|21252.4|21266.2|21250.2|0
1735611650000|2024-12-31 02:20:50|21228|21212|21226.2|21210.2|21228|21212|21226.2|21210.2|0
1735652860000|2024-12-31 13:47:40|21266.3|21250.3|21268.1|21252.1|21268.2|21252.2|21266.1|21250.1|0
1735652870000|2024-12-31 13:47:50|21266.7|21250.7|21262.4|21246.4|21266.7|21250.7|21262.4|21246.4|0
1735611660000|2024-12-31 02:21:00|21226.4|21210.4|21226.5|21210.5|21226.5|21210.5|21226|21210|0
1735652880000|2024-12-31 13:48:00|21261.9|21245.9|21259.7|21243.7|21262.8|21246.8|21259.7|21243.7|0
1735611670000|2024-12-31 02:21:10|21225.5|21209.5|21225.3|21209.3|21225.8|21209.8|21225.3|21209.3|0
1735652890000|2024-12-31 13:48:10|21258.4|21242.4|21258.9|21242.9|21258.9|21242.9|21257.4|21241.4|0
1735611680000|2024-12-31 02:21:20|21225.2|21209.2|21225.7|21209.7|21225.7|21209.7|21224.9|21208.9|0
1735652900000|2024-12-31 13:48:20|21258.4|21242.4|21255.4|21239.4|21259.8|21243.8|21255.4|21239.4|0
1735611690000|2024-12-31 02:21:30|21225.3|21209.3|21225.2|21209.2|21225.4|21209.4|21225.2|21209.2|0
1735652910000|2024-12-31 13:48:30|21254.9|21238.9|21251.9|21235.9|21255.7|21239.7|21251.8|21235.8|0
1735611700000|2024-12-31 02:21:40|21225.3|21209.3|21224.5|21208.5|21225.4|21209.4|21224.5|21208.5|0
1735652920000|2024-12-31 13:48:40|21252.4|21236.4|21254.2|21238.2|21254.9|21238.9|21252.4|21236.4|0
1735611710000|2024-12-31 02:21:50|21224.7|21208.7|21225.3|21209.3|21225.3|21209.3|21224.7|21208.7|0
1735652930000|2024-12-31 13:48:50|21254.1|21238.1|21252.7|21236.7|21254.3|21238.3|21252.4|21236.4|0
1735611720000|2024-12-31 02:22:00|21223.9|21207.9|21224|21208|21224.3|21208.3|21223.9|21207.9|0
1735652940000|2024-12-31 13:49:00|21253.3|21237.3|21248.9|21232.9|21253.3|21237.3|21247.3|21231.3|0
1735611730000|2024-12-31 02:22:10|21223.9|21207.9|21223.4|21207.4|21224.8|21208.8|21223.3|21207.3|0
1735652950000|2024-12-31 13:49:10|21249.3|21233.3|21251.2|21235.2|21251.2|21235.2|21249.3|21233.3|0
1735652960000|2024-12-31 13:49:20|21251.1|21235.1|21251.9|21235.9|21251.9|21235.9|21249.4|21233.4|0
1735611740000|2024-12-31 02:22:20|21223.3|21207.3|21222.7|21206.7|21223.3|21207.3|21222.2|21206.2|0
1735652970000|2024-12-31 13:49:30|21252.4|21236.4|21254.9|21238.9|21255.2|21239.2|21252.4|21236.4|0
1735611750000|2024-12-31 02:22:30|21223.8|21207.8|21222.8|21206.8|21223.8|21207.8|21222.8|21206.8|0
1735652980000|2024-12-31 13:49:40|21255.7|21239.7|21253.4|21237.4|21255.7|21239.7|21252.9|21236.9|0
1735611760000|2024-12-31 02:22:40|21222.9|21206.9|21222.2|21206.2|21222.9|21206.9|21222|21206|0
1735652990000|2024-12-31 13:49:50|21253.6|21237.6|21253.9|21237.9|21253.9|21237.9|21253.1|21237.1|0
1735611770000|2024-12-31 02:22:50|21221.8|21205.8|21221.5|21205.5|21222.4|21206.4|21221.5|21205.5|0
1735653000000|2024-12-31 13:50:00|21253.6|21237.6|21258.6|21242.6|21258.9|21242.9|21253.6|21237.6|0
1735611780000|2024-12-31 02:23:00|21221.8|21205.8|21221.8|21205.8|21222.3|21206.3|21221.7|21205.7|0
1735653010000|2024-12-31 13:50:10|21257.8|21241.8|21255.4|21239.4|21257.8|21241.8|21255.4|21239.4|0
1735611790000|2024-12-31 02:23:10|21221.7|21205.7|21221.8|21205.8|21221.8|21205.8|21221.5|21205.5|0
1735653020000|2024-12-31 13:50:20|21255.1|21239.1|21256.2|21240.2|21256.2|21240.2|21253.8|21237.8|0
1735611800000|2024-12-31 02:23:20|21221.5|21205.5|21221.8|21205.8|21222.3|21206.3|21221.5|21205.5|0
1735653030000|2024-12-31 13:50:30|21256.4|21240.4|21253.8|21237.8|21256.4|21240.4|21253.7|21237.7|0
1735611810000|2024-12-31 02:23:30|21221.9|21205.9|21221.8|21205.8|21222.3|21206.3|21221.7|21205.7|0
1735653040000|2024-12-31 13:50:40|21253.9|21237.9|21253.4|21237.4|21254.1|21238.1|21253.4|21237.4|0
1735611820000|2024-12-31 02:23:40|21222.3|21206.3|21221.7|21205.7|21222.3|21206.3|21221.7|21205.7|0
1735653050000|2024-12-31 13:50:50|21252.9|21236.9|21251.7|21235.7|21252.9|21236.9|21251.6|21235.6|0
1735611830000|2024-12-31 02:23:50|21221.8|21205.8|21220.8|21204.8|21222|21206|21220.8|21204.8|0
1735653060000|2024-12-31 13:51:00|21252.4|21236.4|21251.8|21235.8|21252.8|21236.8|21251.8|21235.8|0
1735611840000|2024-12-31 02:24:00|21219.8|21203.8|21219.9|21203.9|21220.5|21204.5|21219.8|21203.8|0
1735653070000|2024-12-31 13:51:10|21251.4|21235.4|21252.8|21236.8|21252.8|21236.8|21250.3|21234.3|0
1735611850000|2024-12-31 02:24:10|21219.7|21203.7|21218.7|21202.7|21219.9|21203.9|21218.3|21202.3|0
1735653080000|2024-12-31 13:51:20|21254.4|21238.4|21255.8|21239.8|21256.2|21240.2|21254.4|21238.4|0
1735611860000|2024-12-31 02:24:20|21218.8|21202.8|21217.7|21201.7|21219.5|21203.5|21217.7|21201.7|0
1735653090000|2024-12-31 13:51:30|21255.6|21239.6|21256.9|21240.9|21256.9|21240.9|21255.4|21239.4|0
1735611870000|2024-12-31 02:24:30|21217.4|21201.4|21217.3|21201.3|21217.7|21201.7|21216.7|21200.7|0
1735653100000|2024-12-31 13:51:40|21257.2|21241.2|21256.9|21240.9|21257.2|21241.2|21256.4|21240.4|0
1735611880000|2024-12-31 02:24:40|21217.4|21201.4|21219.2|21203.2|21219.3|21203.3|21217.4|21201.4|0
1735653110000|2024-12-31 13:51:50|21256.8|21240.8|21256.6|21240.6|21257.3|21241.3|21256.6|21240.6|0
1735653120000|2024-12-31 13:52:00|21258.1|21242.1|21256.8|21240.8|21258.9|21242.9|21256.8|21240.8|0
1735611890000|2024-12-31 02:24:50|21218.8|21202.8|21218.5|21202.5|21218.8|21202.8|21218.4|21202.4|0
1735653130000|2024-12-31 13:52:10|21256.1|21240.1|21255.8|21239.8|21256.4|21240.4|21255.7|21239.7|0
1735611900000|2024-12-31 02:25:00|21218.2|21202.2|21218.3|21202.3|21218.3|21202.3|21218.2|21202.2|0
1735653140000|2024-12-31 13:52:20|21255.3|21239.3|21251.7|21235.7|21255.4|21239.4|21251.7|21235.7|0
1735653150000|2024-12-31 13:52:30|21252.7|21236.7|21256.1|21240.1|21256.1|21240.1|21252.6|21236.6|0
1735611910000|2024-12-31 02:25:10|21218.2|21202.2|21218.2|21202.2|21218.2|21202.2|21218|21202|0
1735653160000|2024-12-31 13:52:40|21256.2|21240.2|21256.3|21240.3|21256.3|21240.3|21256.1|21240.1|0
1735611920000|2024-12-31 02:25:20|21218.3|21202.3|21218.7|21202.7|21219.3|21203.3|21218.3|21202.3|0
1735653170000|2024-12-31 13:52:50|21256.9|21240.9|21259.1|21243.1|21259.1|21243.1|21256.9|21240.9|0
1735611930000|2024-12-31 02:25:30|21218.8|21202.8|21218.9|21202.9|21218.9|21202.9|21218.7|21202.7|0
1735653180000|2024-12-31 13:53:00|21260.8|21244.8|21259.8|21243.8|21261.1|21245.1|21259.1|21243.1|0
1735611940000|2024-12-31 02:25:40|21219|21203|21219.5|21203.5|21219.5|21203.5|21219|21203|0
1735653190000|2024-12-31 13:53:10|21260.4|21244.4|21258.2|21242.2|21262.3|21246.3|21258.2|21242.2|0
1735611950000|2024-12-31 02:25:50|21219.2|21203.2|21220.5|21204.5|21220.5|21204.5|21219|21203|0
1735653200000|2024-12-31 13:53:20|21258.7|21242.7|21260.4|21244.4|21260.4|21244.4|21258.6|21242.6|0
1735611960000|2024-12-31 02:26:00|21220.4|21204.4|21219.8|21203.8|21220.4|21204.4|21219.7|21203.7|0
1735653210000|2024-12-31 13:53:30|21260.6|21244.6|21261.4|21245.4|21261.4|21245.4|21260.4|21244.4|0
1735611970000|2024-12-31 02:26:10|21219.7|21203.7|21220.2|21204.2|21220.2|21204.2|21219.7|21203.7|0
1735653220000|2024-12-31 13:53:40|21262.2|21246.2|21259.8|21243.8|21262.2|21246.2|21259.8|21243.8|0
1735611980000|2024-12-31 02:26:20|21220.3|21204.3|21221.8|21205.8|21222.5|21206.5|21220.3|21204.3|0
1735653230000|2024-12-31 13:53:50|21259.4|21243.4|21259.4|21243.4|21259.8|21243.8|21259.2|21243.2|0
1735611990000|2024-12-31 02:26:30|21222.3|21206.3|21222|21206|21222.3|21206.3|21222|21206|0
1735653240000|2024-12-31 13:54:00|21259.6|21243.6|21255.7|21239.7|21259.7|21243.7|21255.7|21239.7|0
1735612000000|2024-12-31 02:26:40|21222.2|21206.2|21222.3|21206.3|21222.3|21206.3|21222.2|21206.2|0
1735653250000|2024-12-31 13:54:10|21256.4|21240.4|21256.4|21240.4|21256.4|21240.4|21255.4|21239.4|0
1735612010000|2024-12-31 02:26:50|21222.2|21206.2|21223.4|21207.4|21223.5|21207.5|21222.2|21206.2|0
1735653260000|2024-12-31 13:54:20|21256.2|21240.2|21255.7|21239.7|21256.2|21240.2|21254.7|21238.7|0
1735612020000|2024-12-31 02:27:00|21223.5|21207.5|21223.3|21207.3|21223.7|21207.7|21223.3|21207.3|0
1735653270000|2024-12-31 13:54:30|21254.7|21238.7|21252.9|21236.9|21254.7|21238.7|21252.9|21236.9|0
1735612030000|2024-12-31 02:27:10|21222.8|21206.8|21221.9|21205.9|21223.3|21207.3|21221.9|21205.9|0
1735653280000|2024-12-31 13:54:40|21253.2|21237.2|21254.1|21238.1|21254.2|21238.2|21253.2|21237.2|0
1735612040000|2024-12-31 02:27:20|21221.8|21205.8|21221.9|21205.9|21221.9|21205.9|21221.8|21205.8|0
1735653290000|2024-12-31 13:54:50|21253.9|21237.9|21255.9|21239.9|21255.9|21239.9|21253.9|21237.9|0
1735612050000|2024-12-31 02:27:30|21221.8|21205.8|21221.7|21205.7|21221.8|21205.8|21221.4|21205.4|0
1735653300000|2024-12-31 13:55:00|21255.4|21239.4|21253.2|21237.2|21256.8|21240.8|21253.2|21237.2|0
1735653310000|2024-12-31 13:55:10|21253.1|21237.1|21250.7|21234.7|21253.1|21237.1|21250.6|21234.6|0
1735612060000|2024-12-31 02:27:40|21222|21206|21223.4|21207.4|21223.4|21207.4|21221.7|21205.7|0
1735653320000|2024-12-31 13:55:20|21250.4|21234.4|21248.3|21232.3|21250.4|21234.4|21248.3|21232.3|0
1735612070000|2024-12-31 02:27:50|21223|21207|21222.4|21206.4|21223.4|21207.4|21222.4|21206.4|0
1735653330000|2024-12-31 13:55:30|21249.2|21233.2|21249.8|21233.8|21250.1|21234.1|21249.2|21233.2|0
1735612080000|2024-12-31 02:28:00|21222.5|21206.5|21223.2|21207.2|21223.3|21207.3|21222.5|21206.5|0
1735653340000|2024-12-31 13:55:40|21249.4|21233.4|21246.4|21230.4|21249.4|21233.4|21246.4|21230.4|0
1735612090000|2024-12-31 02:28:10|21222.8|21206.8|21222.9|21206.9|21222.9|21206.9|21222.8|21206.8|0
1735653350000|2024-12-31 13:55:50|21245.2|21229.2|21244.1|21228.1|21245.3|21229.3|21244.1|21228.1|0
1735612100000|2024-12-31 02:28:20|21223|21207|21222.9|21206.9|21223.3|21207.3|21222.8|21206.8|0
1735653360000|2024-12-31 13:56:00|21241.2|21225.2|21243.7|21227.7|21243.7|21227.7|21240.6|21224.6|0
1735612110000|2024-12-31 02:28:30|21223|21207|21223|21207|21223.2|21207.2|21222.9|21206.9|0
1735653370000|2024-12-31 13:56:10|21244.3|21228.3|21241.6|21225.6|21244.7|21228.7|21241.6|21225.6|0
1735612120000|2024-12-31 02:28:40|21222.9|21206.9|21223.8|21207.8|21223.9|21207.9|21222.9|21206.9|0
1735653380000|2024-12-31 13:56:20|21241.2|21225.2|21243.6|21227.6|21243.8|21227.8|21240.9|21224.9|0
1735653390000|2024-12-31 13:56:30|21243.7|21227.7|21244.9|21228.9|21244.9|21228.9|21243.4|21227.4|0
1735612130000|2024-12-31 02:28:50|21223.5|21207.5|21222.7|21206.7|21223.5|21207.5|21222.7|21206.7|0
1735653400000|2024-12-31 13:56:40|21244.7|21228.7|21243.6|21227.6|21244.7|21228.7|21241.4|21225.4|0
1735612140000|2024-12-31 02:29:00|21222.4|21206.4|21223.5|21207.5|21223.5|21207.5|21222.4|21206.4|0
1735653410000|2024-12-31 13:56:50|21243.1|21227.1|21243.9|21227.9|21244.1|21228.1|21243.1|21227.1|0
1735612150000|2024-12-31 02:29:10|21224|21208|21223.7|21207.7|21224.3|21208.3|21223.5|21207.5|0
1735653420000|2024-12-31 13:57:00|21244.8|21228.8|21243.9|21227.9|21245.2|21229.2|21243.8|21227.8|0
1735612160000|2024-12-31 02:29:20|21223.5|21207.5|21224.4|21208.4|21224.4|21208.4|21223.5|21207.5|0
1735653430000|2024-12-31 13:57:10|21244.2|21228.2|21249.4|21233.4|21250.1|21234.1|21243.9|21227.9|0
1735612170000|2024-12-31 02:29:30|21223.9|21207.9|21224.8|21208.8|21224.8|21208.8|21223.9|21207.9|0
1735653440000|2024-12-31 13:57:20|21249.6|21233.6|21246.6|21230.6|21249.6|21233.6|21246.1|21230.1|0
1735612180000|2024-12-31 02:29:40|21224.7|21208.7|21225.3|21209.3|21225.4|21209.4|21224.7|21208.7|0
1735653450000|2024-12-31 13:57:30|21247.4|21231.4|21246.9|21230.9|21247.4|21231.4|21245.7|21229.7|0
1735612190000|2024-12-31 02:29:50|21225.2|21209.2|21224.8|21208.8|21225.4|21209.4|21224.8|21208.8|0
1735653460000|2024-12-31 13:57:40|21247.4|21231.4|21246.3|21230.3|21248.2|21232.2|21246.3|21230.3|0
1735653470000|2024-12-31 13:57:50|21246.1|21230.1|21247.4|21231.4|21247.4|21231.4|21246.1|21230.1|0
1735612200000|2024-12-31 02:30:00|21224.4|21208.4|21224.8|21208.8|21225.2|21209.2|21223.9|21207.9|0
1735653480000|2024-12-31 13:58:00|21247.8|21231.8|21247.3|21231.3|21247.8|21231.8|21246.9|21230.9|0
1735612210000|2024-12-31 02:30:10|21224.5|21208.5|21225.7|21209.7|21225.7|21209.7|21224.5|21208.5|0
1735653490000|2024-12-31 13:58:10|21247.2|21231.2|21247.8|21231.8|21247.8|21231.8|21247.1|21231.1|0
1735612220000|2024-12-31 02:30:20|21226.5|21210.5|21227.8|21211.8|21227.8|21211.8|21226.4|21210.4|0
1735653500000|2024-12-31 13:58:20|21247.2|21231.2|21248.4|21232.4|21248.6|21232.6|21247.2|21231.2|0
1735612230000|2024-12-31 02:30:30|21228.3|21212.3|21230.4|21214.4|21230.9|21214.9|21228|21212|0
1735653510000|2024-12-31 13:58:30|21249.1|21233.1|21249.7|21233.7|21249.7|21233.7|21247.8|21231.8|0
1735612240000|2024-12-31 02:30:40|21230.9|21214.9|21231.4|21215.4|21231.9|21215.9|21230.4|21214.4|0
1735653520000|2024-12-31 13:58:40|21249.8|21233.8|21251.1|21235.1|21252.4|21236.4|21249.8|21233.8|0
1735612250000|2024-12-31 02:30:50|21231.7|21215.7|21232.4|21216.4|21232.7|21216.7|21231.5|21215.5|0
1735653530000|2024-12-31 13:58:50|21250.8|21234.8|21250.9|21234.9|21251.4|21235.4|21250.4|21234.4|0
1735612260000|2024-12-31 02:31:00|21232.5|21216.5|21231.7|21215.7|21232.7|21216.7|21231.4|21215.4|0
1735653540000|2024-12-31 13:59:00|21250.7|21234.7|21248.4|21232.4|21252.4|21236.4|21248.4|21232.4|0
1735612270000|2024-12-31 02:31:10|21231.5|21215.5|21232|21216|21232.3|21216.3|21231.5|21215.5|0
1735653550000|2024-12-31 13:59:10|21247.9|21231.9|21245.7|21229.7|21247.9|21231.9|21245.7|21229.7|0
1735612280000|2024-12-31 02:31:20|21231.5|21215.5|21229.9|21213.9|21231.7|21215.7|21229.9|21213.9|0
1735653560000|2024-12-31 13:59:20|21246.9|21230.9|21245.7|21229.7|21247.2|21231.2|21245.6|21229.6|0
1735612290000|2024-12-31 02:31:30|21229.3|21213.3|21230.5|21214.5|21230.5|21214.5|21229.3|21213.3|0
1735653570000|2024-12-31 13:59:30|21246.2|21230.2|21245.3|21229.3|21246.4|21230.4|21245.3|21229.3|0
1735612300000|2024-12-31 02:31:40|21231.7|21215.7|21231.8|21215.8|21231.8|21215.8|21231.3|21215.3|0
1735653580000|2024-12-31 13:59:40|21245.1|21229.1|21245.1|21229.1|21245.4|21229.4|21244.4|21228.4|0
1735612310000|2024-12-31 02:31:50|21232|21216|21234.3|21218.3|21234.3|21218.3|21232|21216|0
1735653590000|2024-12-31 13:59:50|21244.8|21228.8|21243.8|21227.8|21244.8|21228.8|21243.8|21227.8|0
1735612320000|2024-12-31 02:32:00|21234|21218|21233.3|21217.3|21234.8|21218.8|21233.2|21217.2|0
1735653600000|2024-12-31 14:00:00|21242.1|21226.1|21237.8|21221.8|21242.7|21226.7|21237.8|21221.8|0
1735612330000|2024-12-31 02:32:10|21232.9|21216.9|21234.3|21218.3|21234.3|21218.3|21232.9|21216.9|0
1735653610000|2024-12-31 14:00:10|21237.9|21221.9|21236.3|21220.3|21239.4|21223.4|21236.3|21220.3|0
1735612340000|2024-12-31 02:32:20|21234.7|21218.7|21236|21220|21236.2|21220.2|21234.7|21218.7|0
1735653620000|2024-12-31 14:00:20|21236.2|21220.2|21236.9|21220.9|21238.2|21222.2|21236.2|21220.2|0
1735612350000|2024-12-31 02:32:30|21234.9|21218.9|21234.7|21218.7|21234.9|21218.9|21234.4|21218.4|0
1735653630000|2024-12-31 14:00:30|21236.7|21220.7|21230.8|21214.8|21236.7|21220.7|21230.6|21214.6|0
1735612360000|2024-12-31 02:32:40|21234.4|21218.4|21233|21217|21234.9|21218.9|21233|21217|0
1735653640000|2024-12-31 14:00:40|21230.1|21214.1|21233.9|21217.9|21234.2|21218.2|21229.7|21213.7|0
1735612370000|2024-12-31 02:32:50|21232.4|21216.4|21234.2|21218.2|21234.2|21218.2|21232.4|21216.4|0
1735653650000|2024-12-31 14:00:50|21233.2|21217.2|21234.7|21218.7|21234.7|21218.7|21232.3|21216.3|0
1735612380000|2024-12-31 02:33:00|21234.9|21218.9|21231.3|21215.3|21234.9|21218.9|21231.3|21215.3|0
1735653660000|2024-12-31 14:01:00|21236.4|21220.4|21231.2|21215.2|21236.4|21220.4|21231.2|21215.2|0
1735612390000|2024-12-31 02:33:10|21231.2|21215.2|21231.3|21215.3|21231.3|21215.3|21230.9|21214.9|0
1735653670000|2024-12-31 14:01:10|21231.3|21215.3|21227.9|21211.9|21231.3|21215.3|21227.6|21211.6|0
1735612400000|2024-12-31 02:33:20|21231.4|21215.4|21231.9|21215.9|21232.3|21216.3|21231.4|21215.4|0
1735653680000|2024-12-31 14:01:20|21229.6|21213.6|21228.2|21212.2|21230.8|21214.8|21228.1|21212.1|0
1735612410000|2024-12-31 02:33:30|21232|21216|21231.7|21215.7|21232|21216|21231.3|21215.3|0
1735653690000|2024-12-31 14:01:30|21228.1|21212.1|21229.6|21213.6|21230.2|21214.2|21227.2|21211.2|0
1735612420000|2024-12-31 02:33:40|21231.3|21215.3|21231.7|21215.7|21231.9|21215.9|21231.3|21215.3|0
1735653700000|2024-12-31 14:01:40|21229.3|21213.3|21230.4|21214.4|21230.7|21214.7|21229.3|21213.3|0
1735612430000|2024-12-31 02:33:50|21231.5|21215.5|21230.9|21214.9|21231.5|21215.5|21230.7|21214.7|0
1735653710000|2024-12-31 14:01:50|21231.2|21215.2|21230.9|21214.9|21231.3|21215.3|21229.4|21213.4|0
1735612440000|2024-12-31 02:34:00|21231|21215|21231|21215|21231|21215|21230.9|21214.9|0
1735653720000|2024-12-31 14:02:00|21231.4|21215.4|21232.4|21216.4|21232.4|21216.4|21231.3|21215.3|0
1735612450000|2024-12-31 02:34:10|21230.9|21214.9|21230.4|21214.4|21230.9|21214.9|21230.4|21214.4|0
1735653730000|2024-12-31 14:02:10|21233.1|21217.1|21236.3|21220.3|21236.3|21220.3|21233.1|21217.1|0
1735612460000|2024-12-31 02:34:20|21230.3|21214.3|21229.7|21213.7|21230.3|21214.3|21228.8|21212.8|0
1735653740000|2024-12-31 14:02:20|21236.1|21220.1|21235.4|21219.4|21236.7|21220.7|21235.4|21219.4|0
1735612470000|2024-12-31 02:34:30|21229.5|21213.5|21228.9|21212.9|21229.5|21213.5|21228.8|21212.8|0
1735653750000|2024-12-31 14:02:30|21233.9|21217.9|21235.4|21219.4|21235.4|21219.4|21233.9|21217.9|0
1735612480000|2024-12-31 02:34:40|21229|21213|21228.8|21212.8|21229|21213|21228.8|21212.8|0
1735653760000|2024-12-31 14:02:40|21235.8|21219.8|21234.9|21218.9|21236.1|21220.1|21233.9|21217.9|0
1735612490000|2024-12-31 02:34:50|21228.9|21212.9|21227.5|21211.5|21228.9|21212.9|21227.5|21211.5|0
1735653770000|2024-12-31 14:02:50|21235.9|21219.9|21236.3|21220.3|21239.1|21223.1|21235.9|21219.9|0
1735653780000|2024-12-31 14:03:00|21235.9|21219.9|21237.7|21221.7|21239.7|21223.7|21235.9|21219.9|0
1735612500000|2024-12-31 02:35:00|21227.3|21211.3|21226.7|21210.7|21227.3|21211.3|21226|21210|0
1735653790000|2024-12-31 14:03:10|21238.4|21222.4|21236.7|21220.7|21238.6|21222.6|21236.7|21220.7|0
1735612510000|2024-12-31 02:35:10|21227.2|21211.2|21226.4|21210.4|21227.2|21211.2|21226.4|21210.4|0
1735653800000|2024-12-31 14:03:20|21237.8|21221.8|21238.4|21222.4|21238.4|21222.4|21237.7|21221.7|0
1735612520000|2024-12-31 02:35:20|21226.7|21210.7|21226.7|21210.7|21226.7|21210.7|21226.5|21210.5|0
1735653810000|2024-12-31 14:03:30|21238.7|21222.7|21239.4|21223.4|21240.7|21224.7|21238.7|21222.7|0
1735612530000|2024-12-31 02:35:30|21226.5|21210.5|21228.2|21212.2|21228.2|21212.2|21226.5|21210.5|0
1735653820000|2024-12-31 14:03:40|21239.7|21223.7|21243.7|21227.7|21243.7|21227.7|21239.7|21223.7|0
1735612540000|2024-12-31 02:35:40|21228.3|21212.3|21229.7|21213.7|21229.8|21213.8|21228.3|21212.3|0
1735653830000|2024-12-31 14:03:50|21244.8|21228.8|21240.3|21224.3|21244.8|21228.8|21240.3|21224.3|0
1735612550000|2024-12-31 02:35:50|21228.5|21212.5|21231.5|21215.5|21231.5|21215.5|21227.9|21211.9|0
1735653840000|2024-12-31 14:04:00|21239.9|21223.9|21236.9|21220.9|21240.8|21224.8|21236.9|21220.9|0
1735612560000|2024-12-31 02:36:00|21231.3|21215.3|21231.5|21215.5|21232.7|21216.7|21231.3|21215.3|0
1735653850000|2024-12-31 14:04:10|21236.3|21220.3|21233.9|21217.9|21236.8|21220.8|21233.7|21217.7|0
1735612570000|2024-12-31 02:36:10|21231.4|21215.4|21233.2|21217.2|21233.2|21217.2|21231.4|21215.4|0
1735653860000|2024-12-31 14:04:20|21233.8|21217.8|21228.9|21212.9|21233.9|21217.9|21228.9|21212.9|0
1735612580000|2024-12-31 02:36:20|21233.4|21217.4|21233.5|21217.5|21233.5|21217.5|21232.9|21216.9|0
1735612590000|2024-12-31 02:36:30|21233.4|21217.4|21232.2|21216.2|21233.4|21217.4|21232.2|21216.2|0
1735653870000|2024-12-31 14:04:30|21228.7|21212.7|21229.4|21213.4|21229.7|21213.7|21228.7|21212.7|0
1735612600000|2024-12-31 02:36:40|21232.3|21216.3|21232.9|21216.9|21233.3|21217.3|21232.3|21216.3|0
1735653880000|2024-12-31 14:04:40|21229.7|21213.7|21230.1|21214.1|21230.8|21214.8|21229.6|21213.6|0
1735612610000|2024-12-31 02:36:50|21232.8|21216.8|21233.2|21217.2|21233.8|21217.8|21232.3|21216.3|0
1735612620000|2024-12-31 02:37:00|21233.3|21217.3|21232|21216|21233.5|21217.5|21232|21216|0
1735653890000|2024-12-31 14:04:50|21229.9|21213.9|21230.6|21214.6|21230.6|21214.6|21229.7|21213.7|0
1735612630000|2024-12-31 02:37:10|21231.5|21215.5|21230.7|21214.7|21231.9|21215.9|21230.7|21214.7|0
1735653900000|2024-12-31 14:05:00|21231.1|21215.1|21231.2|21215.2|21233.9|21217.9|21230.8|21214.8|0
1735612640000|2024-12-31 02:37:20|21230.8|21214.8|21230.5|21214.5|21232|21216|21230.5|21214.5|0
1735612650000|2024-12-31 02:37:30|21230.4|21214.4|21229.4|21213.4|21230.4|21214.4|21229.3|21213.3|0
1735653910000|2024-12-31 14:05:10|21231.4|21215.4|21234.6|21218.6|21237.2|21221.2|21231.4|21215.4|0
1735612660000|2024-12-31 02:37:40|21229.7|21213.7|21230|21214|21230|21214|21229.5|21213.5|0
1735653920000|2024-12-31 14:05:20|21233.9|21217.9|21234.7|21218.7|21235.3|21219.3|21233.9|21217.9|0
1735612670000|2024-12-31 02:37:50|21229.9|21213.9|21229.7|21213.7|21229.9|21213.9|21229.7|21213.7|0
1735653930000|2024-12-31 14:05:30|21234.4|21218.4|21233.9|21217.9|21234.4|21218.4|21232.8|21216.8|0
1735612680000|2024-12-31 02:38:00|21229.5|21213.5|21230.5|21214.5|21230.5|21214.5|21229.5|21213.5|0
1735653940000|2024-12-31 14:05:40|21234.9|21218.9|21236.7|21220.7|21236.7|21220.7|21234.9|21218.9|0
1735612690000|2024-12-31 02:38:10|21230.4|21214.4|21230.2|21214.2|21230.4|21214.4|21230.2|21214.2|0
1735653950000|2024-12-31 14:05:50|21236.8|21220.8|21237.8|21221.8|21237.9|21221.9|21234.8|21218.8|0
1735612700000|2024-12-31 02:38:20|21230|21214|21230.4|21214.4|21230.4|21214.4|21230|21214|0
1735653960000|2024-12-31 14:06:00|21237.9|21221.9|21235.3|21219.3|21238.7|21222.7|21235.3|21219.3|0
1735612710000|2024-12-31 02:38:30|21230.5|21214.5|21230.7|21214.7|21230.7|21214.7|21230.4|21214.4|0
1735653970000|2024-12-31 14:06:10|21234.2|21218.2|21232.6|21216.6|21234.3|21218.3|21231.7|21215.7|0
1735612720000|2024-12-31 02:38:40|21230.5|21214.5|21230.9|21214.9|21231.3|21215.3|21230.5|21214.5|0
1735653980000|2024-12-31 14:06:20|21232.4|21216.4|21237.4|21221.4|21239.1|21223.1|21232.2|21216.2|0
1735612730000|2024-12-31 02:38:50|21230.8|21214.8|21231|21215|21231|21215|21230.8|21214.8|0
1735653990000|2024-12-31 14:06:30|21237.2|21221.2|21242.9|21226.9|21242.9|21226.9|21237.2|21221.2|0
1735612740000|2024-12-31 02:39:00|21230.9|21214.9|21230.2|21214.2|21230.9|21214.9|21230.2|21214.2|0
1735654000000|2024-12-31 14:06:40|21243.7|21227.7|21246.8|21230.8|21247.3|21231.3|21243.6|21227.6|0
1735612750000|2024-12-31 02:39:10|21230.3|21214.3|21230.9|21214.9|21231|21215|21230.3|21214.3|0
1735654010000|2024-12-31 14:06:50|21246.1|21230.1|21247.9|21231.9|21248.3|21232.3|21246.1|21230.1|0
1735612760000|2024-12-31 02:39:20|21231|21215|21230.5|21214.5|21231|21215|21230.5|21214.5|0
1735654020000|2024-12-31 14:07:00|21247.6|21231.6|21247.2|21231.2|21248.9|21232.9|21246.6|21230.6|0
1735612770000|2024-12-31 02:39:30|21230.4|21214.4|21230.4|21214.4|21230.7|21214.7|21230.4|21214.4|0
1735654030000|2024-12-31 14:07:10|21247.7|21231.7|21248.2|21232.2|21248.4|21232.4|21247.2|21231.2|0
1735612780000|2024-12-31 02:39:40|21230.3|21214.3|21229|21213|21230.3|21214.3|21228.8|21212.8|0
1735654040000|2024-12-31 14:07:20|21247.9|21231.9|21245.9|21229.9|21247.9|21231.9|21245.9|21229.9|0
1735612790000|2024-12-31 02:39:50|21228.9|21212.9|21229.4|21213.4|21229.5|21213.5|21228.8|21212.8|0
1735654050000|2024-12-31 14:07:30|21246.2|21230.2|21245.7|21229.7|21246.2|21230.2|21243.3|21227.3|0
1735654060000|2024-12-31 14:07:40|21245.4|21229.4|21245.9|21229.9|21245.9|21229.9|21243.9|21227.9|0
1735612800000|2024-12-31 02:40:00|21229.3|21213.3|21228.9|21212.9|21229.3|21213.3|21228.8|21212.8|0
1735654070000|2024-12-31 14:07:50|21246.9|21230.9|21249.3|21233.3|21249.3|21233.3|21246.7|21230.7|0
1735612810000|2024-12-31 02:40:10|21229|21213|21227.5|21211.5|21229|21213|21227.5|21211.5|0
1735654080000|2024-12-31 14:08:00|21250.1|21234.1|21251.7|21235.7|21252.2|21236.2|21250.1|21234.1|0
1735612820000|2024-12-31 02:40:20|21224.3|21208.3|21224.4|21208.4|21225.2|21209.2|21224.3|21208.3|0
1735654090000|2024-12-31 14:08:10|21251.3|21235.3|21247.4|21231.4|21251.3|21235.3|21247.2|21231.2|0
1735654100000|2024-12-31 14:08:20|21247.1|21231.1|21249.7|21233.7|21249.7|21233.7|21246.2|21230.2|0
1735612830000|2024-12-31 02:40:30|21224.2|21208.2|21223.2|21207.2|21224.2|21208.2|21223.2|21207.2|0
1735654110000|2024-12-31 14:08:30|21250.4|21234.4|21249.2|21233.2|21251.7|21235.7|21249.2|21233.2|0
1735612840000|2024-12-31 02:40:40|21223|21207|21223.7|21207.7|21223.7|21207.7|21223|21207|0
1735654120000|2024-12-31 14:08:40|21249.1|21233.1|21251.2|21235.2|21251.2|21235.2|21247.8|21231.8|0
1735654130000|2024-12-31 14:08:50|21251.3|21235.3|21252.7|21236.7|21252.7|21236.7|21250.9|21234.9|0
1735612850000|2024-12-31 02:40:50|21223.5|21207.5|21223.7|21207.7|21223.7|21207.7|21223.5|21207.5|0
1735654140000|2024-12-31 14:09:00|21251.9|21235.9|21248.9|21232.9|21252.2|21236.2|21248.9|21232.9|0
1735654150000|2024-12-31 14:09:10|21249.2|21233.2|21250.7|21234.7|21250.7|21234.7|21248.3|21232.3|0
1735612860000|2024-12-31 02:41:00|21223.5|21207.5|21223.4|21207.4|21223.7|21207.7|21223.3|21207.3|0
1735654160000|2024-12-31 14:09:20|21251.2|21235.2|21252.1|21236.1|21252.4|21236.4|21250.9|21234.9|0
1735612870000|2024-12-31 02:41:10|21223.5|21207.5|21223.7|21207.7|21223.7|21207.7|21223.4|21207.4|0
1735654170000|2024-12-31 14:09:30|21252.2|21236.2|21253.2|21237.2|21253.8|21237.8|21251.9|21235.9|0
1735654180000|2024-12-31 14:09:40|21253.4|21237.4|21255.3|21239.3|21255.6|21239.6|21253.4|21237.4|0
1735612880000|2024-12-31 02:41:20|21223.5|21207.5|21225|21209|21225|21209|21223.4|21207.4|0
1735654190000|2024-12-31 14:09:50|21255.4|21239.4|21254.9|21238.9|21255.4|21239.4|21254.2|21238.2|0
1735612890000|2024-12-31 02:41:30|21224.8|21208.8|21225.3|21209.3|21225.7|21209.7|21224.8|21208.8|0
1735654200000|2024-12-31 14:10:00|21253.6|21237.6|21255.8|21239.8|21256.4|21240.4|21253.6|21237.6|0
1735612900000|2024-12-31 02:41:40|21225.4|21209.4|21225.7|21209.7|21226|21210|21225.4|21209.4|0
1735654210000|2024-12-31 14:10:10|21255.9|21239.9|21253.9|21237.9|21255.9|21239.9|21253.9|21237.9|0
1735612910000|2024-12-31 02:41:50|21225.8|21209.8|21225.5|21209.5|21225.9|21209.9|21225.5|21209.5|0
1735654220000|2024-12-31 14:10:20|21254.4|21238.4|21250.2|21234.2|21254.6|21238.6|21250.2|21234.2|0
1735612920000|2024-12-31 02:42:00|21225.4|21209.4|21226.3|21210.3|21226.3|21210.3|21225.4|21209.4|0
1735654230000|2024-12-31 14:10:30|21250.4|21234.4|21250.4|21234.4|21250.4|21234.4|21246.4|21230.4|0
1735612930000|2024-12-31 02:42:10|21225.9|21209.9|21227.7|21211.7|21227.7|21211.7|21225.9|21209.9|0
1735654240000|2024-12-31 14:10:40|21250.3|21234.3|21255.2|21239.2|21255.2|21239.2|21250.3|21234.3|0
1735612940000|2024-12-31 02:42:20|21227.8|21211.8|21226.7|21210.7|21227.8|21211.8|21226.7|21210.7|0
1735654250000|2024-12-31 14:10:50|21255.6|21239.6|21255.4|21239.4|21256.9|21240.9|21253.6|21237.6|0
1735612950000|2024-12-31 02:42:30|21226.8|21210.8|21227.8|21211.8|21227.8|21211.8|21226.7|21210.7|0
1735654260000|2024-12-31 14:11:00|21254.9|21238.9|21253.4|21237.4|21254.9|21238.9|21253.4|21237.4|0
1735612960000|2024-12-31 02:42:40|21227.9|21211.9|21227.7|21211.7|21227.9|21211.9|21227.5|21211.5|0
1735654270000|2024-12-31 14:11:10|21253.8|21237.8|21259.1|21243.1|21259.1|21243.1|21253.8|21237.8|0
1735612970000|2024-12-31 02:42:50|21227.5|21211.5|21226.4|21210.4|21227.5|21211.5|21226.4|21210.4|0
1735654280000|2024-12-31 14:11:20|21258.4|21242.4|21255.6|21239.6|21259.1|21243.1|21255.3|21239.3|0
1735612980000|2024-12-31 02:43:00|21226.5|21210.5|21225.9|21209.9|21226.5|21210.5|21225.9|21209.9|0
1735654290000|2024-12-31 14:11:30|21256.2|21240.2|21257.4|21241.4|21259.1|21243.1|21255.9|21239.9|0
1735612990000|2024-12-31 02:43:10|21225.8|21209.8|21225.9|21209.9|21225.9|21209.9|21225.5|21209.5|0
1735654300000|2024-12-31 14:11:40|21257.7|21241.7|21257.4|21241.4|21257.8|21241.8|21257.2|21241.2|0
1735613000000|2024-12-31 02:43:20|21225.5|21209.5|21225.9|21209.9|21225.9|21209.9|21225.5|21209.5|0
1735654310000|2024-12-31 14:11:50|21257.2|21241.2|21254.6|21238.6|21257.2|21241.2|21253.8|21237.8|0
1735613010000|2024-12-31 02:43:30|21226|21210|21227.3|21211.3|21227.3|21211.3|21226|21210|0
1735654320000|2024-12-31 14:12:00|21254.7|21238.7|21254.2|21238.2|21255.7|21239.7|21253.9|21237.9|0
1735613020000|2024-12-31 02:43:40|21227.4|21211.4|21228.3|21212.3|21228.3|21212.3|21227.4|21211.4|0
1735654330000|2024-12-31 14:12:10|21255.2|21239.2|21255.7|21239.7|21255.7|21239.7|21254.3|21238.3|0
1735613030000|2024-12-31 02:43:50|21228.4|21212.4|21228.3|21212.3|21228.5|21212.5|21228|21212|0
1735654340000|2024-12-31 14:12:20|21256.2|21240.2|21259.1|21243.1|21259.1|21243.1|21256.1|21240.1|0
1735613040000|2024-12-31 02:44:00|21228.2|21212.2|21227.5|21211.5|21228.2|21212.2|21227.2|21211.2|0
1735654350000|2024-12-31 14:12:30|21259.2|21243.2|21259.2|21243.2|21259.9|21243.9|21258.3|21242.3|0
1735613050000|2024-12-31 02:44:10|21227.7|21211.7|21227.2|21211.2|21227.7|21211.7|21227.2|21211.2|0
1735654360000|2024-12-31 14:12:40|21259.3|21243.3|21257.4|21241.4|21259.3|21243.3|21257.2|21241.2|0
1735613060000|2024-12-31 02:44:20|21227|21211|21227.2|21211.2|21227.2|21211.2|21226.5|21210.5|0
1735654370000|2024-12-31 14:12:50|21258.1|21242.1|21257.9|21241.9|21258.4|21242.4|21257.8|21241.8|0
1735654380000|2024-12-31 14:13:00|21257.4|21241.4|21259.2|21243.2|21259.4|21243.4|21257.4|21241.4|0
1735613070000|2024-12-31 02:44:30|21227.3|21211.3|21228.3|21212.3|21228.3|21212.3|21227.3|21211.3|0
1735654390000|2024-12-31 14:13:10|21259.7|21243.7|21259.6|21243.6|21261.8|21245.8|21259.2|21243.2|0
1735613090000|2024-12-31 02:44:50|21228.9|21212.9|21229.4|21213.4|21229.5|21213.5|21228.9|21212.9|0
1735654400000|2024-12-31 14:13:20|21259.4|21243.4|21259.9|21243.9|21260.1|21244.1|21258.8|21242.8|0
1735654410000|2024-12-31 14:13:30|21259.8|21243.8|21261.2|21245.2|21261.7|21245.7|21259.6|21243.6|0
1735613100000|2024-12-31 02:45:00|21229.3|21213.3|21228.5|21212.5|21229.3|21213.3|21228.4|21212.4|0
1735654420000|2024-12-31 14:13:40|21261.4|21245.4|21261.3|21245.3|21261.9|21245.9|21259.7|21243.7|0
1735613110000|2024-12-31 02:45:10|21228.9|21212.9|21229|21213|21229.5|21213.5|21228.8|21212.8|0
1735654430000|2024-12-31 14:13:50|21261.4|21245.4|21262.4|21246.4|21262.4|21246.4|21260.9|21244.9|0
1735613120000|2024-12-31 02:45:20|21229.2|21213.2|21229|21213|21229.2|21213.2|21228.9|21212.9|0
1735654440000|2024-12-31 14:14:00|21262.3|21246.3|21263.1|21247.1|21263.6|21247.6|21261.4|21245.4|0
1735613130000|2024-12-31 02:45:30|21229.9|21213.9|21229.4|21213.4|21230.2|21214.2|21229.4|21213.4|0
1735654450000|2024-12-31 14:14:10|21263.6|21247.6|21261.7|21245.7|21263.8|21247.8|21261.3|21245.3|0
1735613140000|2024-12-31 02:45:40|21229.5|21213.5|21230.3|21214.3|21230.3|21214.3|21229.5|21213.5|0
1735654460000|2024-12-31 14:14:20|21261.6|21245.6|21258.3|21242.3|21261.6|21245.6|21258.1|21242.1|0
1735613150000|2024-12-31 02:45:50|21230.7|21214.7|21229.2|21213.2|21230.7|21214.7|21229.2|21213.2|0
1735654470000|2024-12-31 14:14:30|21258.2|21242.2|21255.9|21239.9|21258.7|21242.7|21255.7|21239.7|0
1735613160000|2024-12-31 02:46:00|21229.3|21213.3|21230|21214|21230|21214|21229.3|21213.3|0
1735654480000|2024-12-31 14:14:40|21256.8|21240.8|21258.8|21242.8|21258.9|21242.9|21256.8|21240.8|0
1735613170000|2024-12-31 02:46:10|21229.9|21213.9|21227.8|21211.8|21229.9|21213.9|21227.8|21211.8|0
1735654490000|2024-12-31 14:14:50|21258.9|21242.9|21258.8|21242.8|21258.9|21242.9|21257.4|21241.4|0
1735613180000|2024-12-31 02:46:20|21227.9|21211.9|21227.8|21211.8|21228|21212|21227.8|21211.8|0
1735654500000|2024-12-31 14:15:00|21259.3|21243.3|21258.4|21242.4|21259.7|21243.7|21257.6|21241.6|0
1735613190000|2024-12-31 02:46:30|21227.7|21211.7|21227.7|21211.7|21227.8|21211.8|21227.7|21211.7|0
1735654510000|2024-12-31 14:15:10|21258.7|21242.7|21257.9|21241.9|21258.9|21242.9|21257.2|21241.2|0
1735613200000|2024-12-31 02:46:40|21227.8|21211.8|21227.7|21211.7|21227.8|21211.8|21227.5|21211.5|0
1735654520000|2024-12-31 14:15:20|21258.1|21242.1|21255.8|21239.8|21258.1|21242.1|21255.7|21239.7|0
1735613210000|2024-12-31 02:46:50|21227.3|21211.3|21227.7|21211.7|21227.8|21211.8|21227.3|21211.3|0
1735654530000|2024-12-31 14:15:30|21255.9|21239.9|21258.1|21242.1|21258.1|21242.1|21255.9|21239.9|0
1735613220000|2024-12-31 02:47:00|21227.8|21211.8|21227.7|21211.7|21227.9|21211.9|21227.4|21211.4|0
1735654540000|2024-12-31 14:15:40|21258.2|21242.2|21260.9|21244.9|21260.9|21244.9|21258.2|21242.2|0
1735613230000|2024-12-31 02:47:10|21227.5|21211.5|21227.3|21211.3|21227.5|21211.5|21227.3|21211.3|0
1735654550000|2024-12-31 14:15:50|21261.1|21245.1|21260.9|21244.9|21261.2|21245.2|21260.8|21244.8|0
1735613240000|2024-12-31 02:47:20|21227.4|21211.4|21227.2|21211.2|21227.4|21211.4|21226.7|21210.7|0
1735654560000|2024-12-31 14:16:00|21260.8|21244.8|21262.4|21246.4|21262.4|21246.4|21260.6|21244.6|0
1735613250000|2024-12-31 02:47:30|21227|21211|21225.3|21209.3|21227|21211|21225.2|21209.2|0
1735654570000|2024-12-31 14:16:10|21263.1|21247.1|21261.4|21245.4|21263.1|21247.1|21260.9|21244.9|0
1735613260000|2024-12-31 02:47:40|21226|21210|21225.5|21209.5|21226|21210|21225.4|21209.4|0
1735654580000|2024-12-31 14:16:20|21261.9|21245.9|21262.4|21246.4|21262.4|21246.4|21260.3|21244.3|0
1735613270000|2024-12-31 02:47:50|21225.2|21209.2|21225.2|21209.2|21225.3|21209.3|21225|21209|0
1735654590000|2024-12-31 14:16:30|21263.3|21247.3|21266.6|21250.6|21267.4|21251.4|21263.1|21247.1|0
1735613280000|2024-12-31 02:48:00|21224.8|21208.8|21224.4|21208.4|21225.2|21209.2|21224.4|21208.4|0
1735654600000|2024-12-31 14:16:40|21267.4|21251.4|21266.2|21250.2|21267.9|21251.9|21266.2|21250.2|0
1735613290000|2024-12-31 02:48:10|21224.5|21208.5|21224.7|21208.7|21225.4|21209.4|21224.5|21208.5|0
1735654610000|2024-12-31 14:16:50|21264.2|21248.2|21263.9|21247.9|21264.4|21248.4|21263.6|21247.6|0
1735613300000|2024-12-31 02:48:20|21224.5|21208.5|21223.9|21207.9|21224.5|21208.5|21223.9|21207.9|0
1735654620000|2024-12-31 14:17:00|21264.1|21248.1|21262.1|21246.1|21264.1|21248.1|21261.4|21245.4|0
1735613310000|2024-12-31 02:48:30|21224.2|21208.2|21222.3|21206.3|21224.2|21208.2|21222.3|21206.3|0
1735654630000|2024-12-31 14:17:10|21260.8|21244.8|21259.3|21243.3|21261.4|21245.4|21259.3|21243.3|0
1735613320000|2024-12-31 02:48:40|21222.4|21206.4|21222.4|21206.4|21223.2|21207.2|21222.2|21206.2|0
1735654640000|2024-12-31 14:17:20|21259.8|21243.8|21258.4|21242.4|21259.8|21243.8|21258.3|21242.3|0
1735613330000|2024-12-31 02:48:50|21222.2|21206.2|21222.7|21206.7|21222.7|21206.7|21222.2|21206.2|0
1735654650000|2024-12-31 14:17:30|21258.6|21242.6|21257.8|21241.8|21258.6|21242.6|21257.8|21241.8|0
1735613340000|2024-12-31 02:49:00|21222.4|21206.4|21222.4|21206.4|21222.5|21206.5|21222.3|21206.3|0
1735654660000|2024-12-31 14:17:40|21260.3|21244.3|21258.9|21242.9|21262.9|21246.9|21258.9|21242.9|0
1735613350000|2024-12-31 02:49:10|21222.5|21206.5|21222.5|21206.5|21222.7|21206.7|21222.4|21206.4|0
1735654670000|2024-12-31 14:17:50|21258.8|21242.8|21257.6|21241.6|21260.4|21244.4|21257.6|21241.6|0
1735654680000|2024-12-31 14:18:00|21257.2|21241.2|21259.1|21243.1|21259.1|21243.1|21256.7|21240.7|0
1735613360000|2024-12-31 02:49:20|21222.4|21206.4|21222|21206|21222.4|21206.4|21221.8|21205.8|0
1735654690000|2024-12-31 14:18:10|21258.9|21242.9|21259.7|21243.7|21260.4|21244.4|21258.9|21242.9|0
1735613370000|2024-12-31 02:49:30|21221.9|21205.9|21221.4|21205.4|21221.9|21205.9|21221.3|21205.3|0
1735654700000|2024-12-31 14:18:20|21260.4|21244.4|21259.8|21243.8|21260.4|21244.4|21259.7|21243.7|0
1735654710000|2024-12-31 14:18:30|21259.9|21243.9|21257.8|21241.8|21259.9|21243.9|21257.2|21241.2|0
1735613380000|2024-12-31 02:49:40|21221.3|21205.3|21221.3|21205.3|21221.3|21205.3|21221.3|21205.3|0
1735654720000|2024-12-31 14:18:40|21257.7|21241.7|21258.7|21242.7|21259.8|21243.8|21257.7|21241.7|0
1735654730000|2024-12-31 14:18:50|21258.9|21242.9|21258.6|21242.6|21259.1|21243.1|21258.6|21242.6|0
1735613390000|2024-12-31 02:49:50|21221.2|21205.2|21221.5|21205.5|21221.5|21205.5|21220.4|21204.4|0
1735654740000|2024-12-31 14:19:00|21257.3|21241.3|21255.4|21239.4|21257.3|21241.3|21253.4|21237.4|0
1735654750000|2024-12-31 14:19:10|21255.6|21239.6|21256.9|21240.9|21256.9|21240.9|21255.2|21239.2|0
1735613400000|2024-12-31 02:50:00|21221.4|21205.4|21223.5|21207.5|21223.5|21207.5|21221.3|21205.3|0
1735654760000|2024-12-31 14:19:20|21257.6|21241.6|21256.3|21240.3|21257.6|21241.6|21256.3|21240.3|0
1735613410000|2024-12-31 02:50:10|21223.8|21207.8|21223|21207|21224.9|21208.9|21223|21207|0
1735654770000|2024-12-31 14:19:30|21255.7|21239.7|21255.8|21239.8|21255.8|21239.8|21254.7|21238.7|0
1735654780000|2024-12-31 14:19:40|21256.7|21240.7|21256.3|21240.3|21257.9|21241.9|21256.3|21240.3|0
1735613420000|2024-12-31 02:50:20|21222.8|21206.8|21222.8|21206.8|21222.8|21206.8|21222.4|21206.4|0
1735654790000|2024-12-31 14:19:50|21256.2|21240.2|21258.1|21242.1|21258.1|21242.1|21256.2|21240.2|0
1735613430000|2024-12-31 02:50:30|21222.9|21206.9|21223|21207|21223|21207|21222.8|21206.8|0
1735654800000|2024-12-31 14:20:00|21258.7|21242.7|21255.7|21239.7|21258.7|21242.7|21255.7|21239.7|0
1735654810000|2024-12-31 14:20:10|21255.9|21239.9|21257.7|21241.7|21258.1|21242.1|21255.9|21239.9|0
1735613440000|2024-12-31 02:50:40|21223.2|21207.2|21223.8|21207.8|21223.8|21207.8|21223.2|21207.2|0
1735654820000|2024-12-31 14:20:20|21257.8|21241.8|21261.4|21245.4|21261.9|21245.9|21257.8|21241.8|0
1735654830000|2024-12-31 14:20:30|21261.6|21245.6|21261.9|21245.9|21263.9|21247.9|21261.6|21245.6|0
1735613450000|2024-12-31 02:50:50|21223.9|21207.9|21221.7|21205.7|21223.9|21207.9|21221.5|21205.5|0
1735654840000|2024-12-31 14:20:40|21262.4|21246.4|21262.9|21246.9|21263.8|21247.8|21261.7|21245.7|0
1735613460000|2024-12-31 02:51:00|21221.5|21205.5|21219.9|21203.9|21221.5|21205.5|21219|21203|0
1735654850000|2024-12-31 14:20:50|21262.8|21246.8|21262.4|21246.4|21264.1|21248.1|21262.4|21246.4|0
1735654860000|2024-12-31 14:21:00|21262.2|21246.2|21263.9|21247.9|21264.4|21248.4|21262.2|21246.2|0
1735613470000|2024-12-31 02:51:10|21219.8|21203.8|21220.2|21204.2|21220.4|21204.4|21219.3|21203.3|0
1735654870000|2024-12-31 14:21:10|21264.1|21248.1|21265.9|21249.9|21265.9|21249.9|21264.1|21248.1|0
1735654880000|2024-12-31 14:21:20|21265.7|21249.7|21264.7|21248.7|21266.2|21250.2|21264.2|21248.2|0
1735613480000|2024-12-31 02:51:20|21220.3|21204.3|21221.7|21205.7|21221.8|21205.8|21220.3|21204.3|0
1735654890000|2024-12-31 14:21:30|21262.9|21246.9|21264.9|21248.9|21265.2|21249.2|21262.9|21246.9|0
1735613490000|2024-12-31 02:51:30|21221.8|21205.8|21221.3|21205.3|21221.8|21205.8|21220.9|21204.9|0
1735654900000|2024-12-31 14:21:40|21265.2|21249.2|21262.9|21246.9|21265.4|21249.4|21262.9|21246.9|0
1735654910000|2024-12-31 14:21:50|21263.7|21247.7|21264.6|21248.6|21264.8|21248.8|21263.2|21247.2|0
1735613500000|2024-12-31 02:51:40|21221.8|21205.8|21221.9|21205.9|21222|21206|21221.8|21205.8|0
1735654920000|2024-12-31 14:22:00|21263.9|21247.9|21264.1|21248.1|21265.2|21249.2|21263.9|21247.9|0
1735654930000|2024-12-31 14:22:10|21263.4|21247.4|21264.4|21248.4|21264.4|21248.4|21263.3|21247.3|0
1735613510000|2024-12-31 02:51:50|21222|21206|21221.8|21205.8|21222|21206|21221.4|21205.4|0
1735654940000|2024-12-31 14:22:20|21264.3|21248.3|21264.7|21248.7|21265.4|21249.4|21264.3|21248.3|0
1735654950000|2024-12-31 14:22:30|21264.8|21248.8|21265.2|21249.2|21266.3|21250.3|21264.4|21248.4|0
1735613520000|2024-12-31 02:52:00|21221.9|21205.9|21222.4|21206.4|21223.2|21207.2|21221.9|21205.9|0
1735654960000|2024-12-31 14:22:40|21264.9|21248.9|21263.2|21247.2|21264.9|21248.9|21262.7|21246.7|0
1735613530000|2024-12-31 02:52:10|21222.9|21206.9|21222.3|21206.3|21223.7|21207.7|21222.3|21206.3|0
1735654970000|2024-12-31 14:22:50|21263.1|21247.1|21261.4|21245.4|21263.2|21247.2|21260.9|21244.9|0
1735654980000|2024-12-31 14:23:00|21261.3|21245.3|21260.4|21244.4|21261.7|21245.7|21259.9|21243.9|0
1735613540000|2024-12-31 02:52:20|21222.4|21206.4|21221.8|21205.8|21222.4|21206.4|21221.5|21205.5|0
1735654990000|2024-12-31 14:23:10|21260.7|21244.7|21257.6|21241.6|21260.7|21244.7|21257.6|21241.6|0
1735655000000|2024-12-31 14:23:20|21257.7|21241.7|21260.4|21244.4|21260.4|21244.4|21257.6|21241.6|0
1735613550000|2024-12-31 02:52:30|21221.7|21205.7|21221.8|21205.8|21222.4|21206.4|21221.7|21205.7|0
1735655010000|2024-12-31 14:23:30|21260.1|21244.1|21263.1|21247.1|21263.2|21247.2|21260.1|21244.1|0
1735613560000|2024-12-31 02:52:40|21221.9|21205.9|21220.8|21204.8|21221.9|21205.9|21220.8|21204.8|0
1735655020000|2024-12-31 14:23:40|21263.8|21247.8|21265.1|21249.1|21265.3|21249.3|21263.8|21247.8|0
1735613570000|2024-12-31 02:52:50|21220.4|21204.4|21219.3|21203.3|21220.4|21204.4|21219.3|21203.3|0
1735655030000|2024-12-31 14:23:50|21265.2|21249.2|21265.9|21249.9|21266.2|21250.2|21265.2|21249.2|0
1735613580000|2024-12-31 02:53:00|21219.4|21203.4|21220.2|21204.2|21220.2|21204.2|21219.4|21203.4|0
1735655040000|2024-12-31 14:24:00|21265.7|21249.7|21266.1|21250.1|21266.6|21250.6|21265.7|21249.7|0
1735613590000|2024-12-31 02:53:10|21220|21204|21219.4|21203.4|21220.3|21204.3|21218.9|21202.9|0
1735655050000|2024-12-31 14:24:10|21265.2|21249.2|21264.2|21248.2|21265.7|21249.7|21264.2|21248.2|0
1735613600000|2024-12-31 02:53:20|21219.3|21203.3|21219|21203|21219.3|21203.3|21218.7|21202.7|0
1735655060000|2024-12-31 14:24:20|21264.7|21248.7|21265.7|21249.7|21265.7|21249.7|21264.1|21248.1|0
1735613610000|2024-12-31 02:53:30|21219.2|21203.2|21219.3|21203.3|21219.4|21203.4|21219.2|21203.2|0
1735655070000|2024-12-31 14:24:30|21265.4|21249.4|21265.7|21249.7|21266.8|21250.8|21265.3|21249.3|0
1735613620000|2024-12-31 02:53:40|21219.4|21203.4|21219|21203|21219.5|21203.5|21219|21203|0
1735655080000|2024-12-31 14:24:40|21265.8|21249.8|21265.7|21249.7|21266.3|21250.3|21265.6|21249.6|0
1735613630000|2024-12-31 02:53:50|21219.2|21203.2|21220.4|21204.4|21220.5|21204.5|21219.2|21203.2|0
1735655090000|2024-12-31 14:24:50|21265.3|21249.3|21264.9|21248.9|21265.4|21249.4|21263.8|21247.8|0
1735613640000|2024-12-31 02:54:00|21220|21204|21216.5|21200.5|21220|21204|21216.5|21200.5|0
1735655100000|2024-12-31 14:25:00|21262.7|21246.7|21265.4|21249.4|21266.2|21250.2|21262.7|21246.7|0
1735613650000|2024-12-31 02:54:10|21215.3|21199.3|21215.4|21199.4|21216.3|21200.3|21215.2|21199.2|0
1735655110000|2024-12-31 14:25:10|21264.9|21248.9|21266.9|21250.9|21266.9|21250.9|21264.9|21248.9|0
1735613660000|2024-12-31 02:54:20|21215.9|21199.9|21217.4|21201.4|21217.4|21201.4|21215.9|21199.9|0
1735655120000|2024-12-31 14:25:20|21264.2|21248.2|21264.7|21248.7|21265.2|21249.2|21264.2|21248.2|0
1735613670000|2024-12-31 02:54:30|21217.3|21201.3|21217.8|21201.8|21218|21202|21217.3|21201.3|0
1735655130000|2024-12-31 14:25:30|21263.7|21247.7|21263.2|21247.2|21264.2|21248.2|21262.1|21246.1|0
1735613680000|2024-12-31 02:54:40|21217.9|21201.9|21217.8|21201.8|21218|21202|21217|21201|0
1735655140000|2024-12-31 14:25:40|21262.8|21246.8|21264.4|21248.4|21264.4|21248.4|21262.8|21246.8|0
1735613690000|2024-12-31 02:54:50|21217.7|21201.7|21219|21203|21219.2|21203.2|21217.7|21201.7|0
1735655150000|2024-12-31 14:25:50|21263.6|21247.6|21264.2|21248.2|21264.4|21248.4|21263.4|21247.4|0
1735613700000|2024-12-31 02:55:00|21218|21202|21217.9|21201.9|21218.2|21202.2|21217.4|21201.4|0
1735655160000|2024-12-31 14:26:00|21263.3|21247.3|21264.1|21248.1|21264.1|21248.1|21263.3|21247.3|0
1735613710000|2024-12-31 02:55:10|21217.8|21201.8|21216.3|21200.3|21217.8|21201.8|21216.3|21200.3|0
1735655170000|2024-12-31 14:26:10|21264.2|21248.2|21262.6|21246.6|21264.2|21248.2|21262.4|21246.4|0
1735613720000|2024-12-31 02:55:20|21216|21200|21217|21201|21217|21201|21215.9|21199.9|0
1735655180000|2024-12-31 14:26:20|21262.7|21246.7|21261.2|21245.2|21262.9|21246.9|21261.2|21245.2|0
1735613730000|2024-12-31 02:55:30|21216.9|21200.9|21216.7|21200.7|21217.2|21201.2|21216.7|21200.7|0
1735655190000|2024-12-31 14:26:30|21260.2|21244.2|21263.2|21247.2|21263.9|21247.9|21260.2|21244.2|0
1735613740000|2024-12-31 02:55:40|21216.9|21200.9|21216.8|21200.8|21217.4|21201.4|21216.7|21200.7|0
1735655200000|2024-12-31 14:26:40|21261.9|21245.9|21260.9|21244.9|21263.4|21247.4|21260.9|21244.9|0
1735613750000|2024-12-31 02:55:50|21217.2|21201.2|21216.5|21200.5|21217.2|21201.2|21216.5|21200.5|0
1735655210000|2024-12-31 14:26:50|21258.9|21242.9|21260.2|21244.2|21260.3|21244.3|21258.9|21242.9|0
1735613760000|2024-12-31 02:56:00|21216.7|21200.7|21216.5|21200.5|21216.9|21200.9|21216.3|21200.3|0
1735655220000|2024-12-31 14:27:00|21259.8|21243.8|21259.1|21243.1|21259.8|21243.8|21257.9|21241.9|0
1735613770000|2024-12-31 02:56:10|21216.7|21200.7|21215.7|21199.7|21216.8|21200.8|21215.7|21199.7|0
1735655230000|2024-12-31 14:27:10|21260.3|21244.3|21260.9|21244.9|21260.9|21244.9|21259.6|21243.6|0
1735613780000|2024-12-31 02:56:20|21215.4|21199.4|21216.4|21200.4|21216.4|21200.4|21215.4|21199.4|0
1735655240000|2024-12-31 14:27:20|21261.8|21245.8|21260.4|21244.4|21262.6|21246.6|21260.4|21244.4|0
1735613790000|2024-12-31 02:56:30|21216.7|21200.7|21218|21202|21219|21203|21216.7|21200.7|0
1735655250000|2024-12-31 14:27:30|21260.2|21244.2|21259.4|21243.4|21260.3|21244.3|21258.7|21242.7|0
1735613800000|2024-12-31 02:56:40|21218.2|21202.2|21217.3|21201.3|21218.2|21202.2|21217.3|21201.3|0
1735655260000|2024-12-31 14:27:40|21251.3|21235.3|21248.7|21232.7|21251.3|21235.3|21248.7|21232.7|0
1735613810000|2024-12-31 02:56:50|21217.2|21201.2|21216|21200|21217.2|21201.2|21215.8|21199.8|0
1735655270000|2024-12-31 14:27:50|21248.4|21232.4|21246.6|21230.6|21248.8|21232.8|21244.8|21228.8|0
1735613820000|2024-12-31 02:57:00|21215.4|21199.4|21213.7|21197.7|21215.4|21199.4|21213.5|21197.5|0
1735655280000|2024-12-31 14:28:00|21244.1|21228.1|21245.9|21229.9|21247.7|21231.7|21243.8|21227.8|0
1735613830000|2024-12-31 02:57:10|21213.2|21197.2|21213.3|21197.3|21214.5|21198.5|21212.9|21196.9|0
1735655290000|2024-12-31 14:28:10|21246.9|21230.9|21246.2|21230.2|21247.2|21231.2|21245.2|21229.2|0
1735613840000|2024-12-31 02:57:20|21213.8|21197.8|21215.5|21199.5|21216|21200|21213.8|21197.8|0
1735655300000|2024-12-31 14:28:20|21246.4|21230.4|21248.4|21232.4|21248.4|21232.4|21246.4|21230.4|0
1735613850000|2024-12-31 02:57:30|21215.8|21199.8|21215.5|21199.5|21215.9|21199.9|21215.5|21199.5|0
1735655310000|2024-12-31 14:28:30|21248.2|21232.2|21247.8|21231.8|21248.3|21232.3|21246.4|21230.4|0
1735613860000|2024-12-31 02:57:40|21215.9|21199.9|21215.7|21199.7|21215.9|21199.9|21215.7|21199.7|0
1735655320000|2024-12-31 14:28:40|21247.7|21231.7|21250.3|21234.3|21250.6|21234.6|21247.7|21231.7|0
1735613870000|2024-12-31 02:57:50|21215.5|21199.5|21214.7|21198.7|21215.5|21199.5|21214.7|21198.7|0
1735655330000|2024-12-31 14:28:50|21250.6|21234.6|21247.8|21231.8|21250.6|21234.6|21246.3|21230.3|0
1735613880000|2024-12-31 02:58:00|21214.9|21198.9|21214.7|21198.7|21214.9|21198.9|21214.3|21198.3|0
1735655340000|2024-12-31 14:29:00|21249.2|21233.2|21249.9|21233.9|21250.4|21234.4|21248.9|21232.9|0
1735613890000|2024-12-31 02:58:10|21214.5|21198.5|21214.9|21198.9|21215.3|21199.3|21214.5|21198.5|0
1735655350000|2024-12-31 14:29:10|21250.6|21234.6|21245.8|21229.8|21250.6|21234.6|21245.8|21229.8|0
1735613900000|2024-12-31 02:58:20|21215|21199|21215.3|21199.3|21215.3|21199.3|21214.9|21198.9|0
1735655360000|2024-12-31 14:29:20|21245.9|21229.9|21245.2|21229.2|21246.6|21230.6|21245.2|21229.2|0
1735613910000|2024-12-31 02:58:30|21214.7|21198.7|21202.9|21186.9|21214.7|21198.7|21202|21186|0
1735655370000|2024-12-31 14:29:30|21243.7|21227.7|21245.1|21229.1|21245.4|21229.4|21243.3|21227.3|0
1735613920000|2024-12-31 02:58:40|21203.9|21187.9|21205.5|21189.5|21205.5|21189.5|21202.4|21186.4|0
1735655380000|2024-12-31 14:29:40|21244.3|21228.3|21243.6|21227.6|21245.4|21229.4|21243.6|21227.6|0
1735613930000|2024-12-31 02:58:50|21206|21190|21204.2|21188.2|21206|21190|21203.3|21187.3|0
1735655390000|2024-12-31 14:29:50|21243.8|21227.8|21243.7|21227.7|21244.7|21228.7|21241.9|21225.9|0
1735613940000|2024-12-31 02:59:00|21204.8|21188.8|21205.3|21189.3|21205.3|21189.3|21204.4|21188.4|0
1735655400000|2024-12-31 14:30:00|21242.4|21226.4|21235.4|21219.4|21242.4|21226.4|21233.2|21217.2|0
1735613950000|2024-12-31 02:59:10|21204.5|21188.5|21201.3|21185.3|21205.4|21189.4|21200.2|21184.2|0
1735655410000|2024-12-31 14:30:10|21235.2|21219.2|21244.9|21228.9|21246.1|21230.1|21235.2|21219.2|0
1735613960000|2024-12-31 02:59:20|21199.7|21183.7|21203|21187|21203|21187|21197.8|21181.8|0
1735655420000|2024-12-31 14:30:20|21244.8|21228.8|21256.9|21240.9|21258.1|21242.1|21244.8|21228.8|0
1735613970000|2024-12-31 02:59:30|21201.3|21185.3|21201.8|21185.8|21202.2|21186.2|21201.3|21185.3|0
1735655430000|2024-12-31 14:30:30|21255.2|21239.2|21254.9|21238.9|21259.7|21243.7|21254.9|21238.9|0
1735613980000|2024-12-31 02:59:40|21201.7|21185.7|21201.4|21185.4|21201.8|21185.8|21201.3|21185.3|0
1735655440000|2024-12-31 14:30:40|21253.6|21237.6|21252.8|21236.8|21255.1|21239.1|21250.1|21234.1|0
1735655450000|2024-12-31 14:30:50|21251.7|21235.7|21254.3|21238.3|21256.1|21240.1|21251.7|21235.7|0
1735613990000|2024-12-31 02:59:50|21201.5|21185.5|21202.2|21186.2|21202.2|21186.2|21201.5|21185.5|0
1735655460000|2024-12-31 14:31:00|21253.1|21237.1|21247.7|21231.7|21253.1|21237.1|21246.7|21230.7|0
1735655470000|2024-12-31 14:31:10|21247.6|21231.6|21249.9|21233.9|21249.9|21233.9|21242.6|21226.6|0
1735614000000|2024-12-31 03:00:00|21202.4|21186.4|21199.2|21183.2|21202.4|21186.4|21199.2|21183.2|0
1735655480000|2024-12-31 14:31:20|21249.2|21233.2|21239.4|21223.4|21250.3|21234.3|21238.2|21222.2|0
1735614010000|2024-12-31 03:00:10|21199.8|21183.8|21199.4|21183.4|21200.2|21184.2|21199.4|21183.4|0
1735655490000|2024-12-31 14:31:30|21235.2|21219.2|21236.7|21220.7|21238.9|21222.9|21234.6|21218.6|0
1735614020000|2024-12-31 03:00:20|21199.5|21183.5|21198.9|21182.9|21199.5|21183.5|21198.9|21182.9|0
1735655500000|2024-12-31 14:31:40|21237.1|21221.1|21226.4|21210.4|21237.7|21221.7|21225.4|21209.4|0
1735614030000|2024-12-31 03:00:30|21199.8|21183.8|21203.9|21187.9|21204.7|21188.7|21199.8|21183.8|0
1735655510000|2024-12-31 14:31:50|21229.2|21213.2|21225.2|21209.2|21229.2|21213.2|21222.2|21206.2|0
1735614040000|2024-12-31 03:00:40|21203.3|21187.3|21203.5|21187.5|21204.4|21188.4|21202.5|21186.5|0
1735655520000|2024-12-31 14:32:00|21223.1|21207.1|21220.8|21204.8|21226.1|21210.1|21220.7|21204.7|0
1735614050000|2024-12-31 03:00:50|21203.7|21187.7|21202|21186|21203.9|21187.9|21201.9|21185.9|0
1735655530000|2024-12-31 14:32:10|21222.7|21206.7|21242.9|21226.9|21243.9|21227.9|21222.7|21206.7|0
1735614060000|2024-12-31 03:01:00|21202.8|21186.8|21203|21187|21203|21187|21202.3|21186.3|0
1735655540000|2024-12-31 14:32:20|21243.3|21227.3|21236.8|21220.8|21243.9|21227.9|21236.8|21220.8|0
1735614070000|2024-12-31 03:01:10|21203.8|21187.8|21206.7|21190.7|21206.7|21190.7|21203.8|21187.8|0
1735655550000|2024-12-31 14:32:30|21236.6|21220.6|21241.2|21225.2|21241.2|21225.2|21235.9|21219.9|0
1735614080000|2024-12-31 03:01:20|21206.5|21190.5|21204|21188|21206.5|21190.5|21204|21188|0
1735655560000|2024-12-31 14:32:40|21240.8|21224.8|21238.2|21222.2|21242.4|21226.4|21235.7|21219.7|0
1735614090000|2024-12-31 03:01:30|21204.2|21188.2|21199.9|21183.9|21204.2|21188.2|21199.9|21183.9|0
1735655570000|2024-12-31 14:32:50|21238.9|21222.9|21221.1|21205.1|21238.9|21222.9|21221.1|21205.1|0
1735614100000|2024-12-31 03:01:40|21199.8|21183.8|21200.2|21184.2|21200.3|21184.3|21198.3|21182.3|0
1735655580000|2024-12-31 14:33:00|21217.2|21201.2|21225.9|21209.9|21230.2|21214.2|21217.2|21201.2|0
1735614110000|2024-12-31 03:01:50|21200.4|21184.4|21200.9|21184.9|21200.9|21184.9|21200|21184|0
1735655590000|2024-12-31 14:33:10|21229.9|21213.9|21244.2|21228.2|21244.2|21228.2|21229.9|21213.9|0
1735614120000|2024-12-31 03:02:00|21200.3|21184.3|21203.4|21187.4|21203.4|21187.4|21200.3|21184.3|0
1735655600000|2024-12-31 14:33:20|21245.7|21229.7|21250.4|21234.4|21250.9|21234.9|21245.4|21229.4|0
1735614130000|2024-12-31 03:02:10|21202.4|21186.4|21199.9|21183.9|21202.4|21186.4|21196.3|21180.3|0
1735655610000|2024-12-31 14:33:30|21250.6|21234.6|21266.4|21250.4|21266.4|21250.4|21250.6|21234.6|0
1735614140000|2024-12-31 03:02:20|21199.2|21183.2|21198.4|21182.4|21199.3|21183.3|21198.4|21182.4|0
1735655620000|2024-12-31 14:33:40|21269.8|21253.8|21268.9|21252.9|21270.2|21254.2|21266.7|21250.7|0
1735614150000|2024-12-31 03:02:30|21198.2|21182.2|21198.1|21182.1|21198.3|21182.3|21197.6|21181.6|0
1735655630000|2024-12-31 14:33:50|21268.8|21252.8|21263.7|21247.7|21268.8|21252.8|21263.7|21247.7|0
1735614160000|2024-12-31 03:02:40|21196.8|21180.8|21198.2|21182.2|21199.1|21183.1|21196.8|21180.8|0
1735655640000|2024-12-31 14:34:00|21263.4|21247.4|21246.9|21230.9|21263.4|21247.4|21246.9|21230.9|0
1735614170000|2024-12-31 03:02:50|21198.3|21182.3|21196.4|21180.4|21198.3|21182.3|21196.4|21180.4|0
1735655650000|2024-12-31 14:34:10|21243.4|21227.4|21259.4|21243.4|21259.4|21243.4|21243.4|21227.4|0
1735614180000|2024-12-31 03:03:00|21196.2|21180.2|21196.4|21180.4|21196.4|21180.4|21187.6|21171.6|0
1735655660000|2024-12-31 14:34:20|21261.6|21245.6|21263.2|21247.2|21269.7|21253.7|21261.6|21245.6|0
1735614190000|2024-12-31 03:03:10|21196.8|21180.8|21196.7|21180.7|21197.4|21181.4|21195.8|21179.8|0
1735655670000|2024-12-31 14:34:30|21262.7|21246.7|21254.7|21238.7|21262.7|21246.7|21254.7|21238.7|0
1735614200000|2024-12-31 03:03:20|21196.8|21180.8|21194.9|21178.9|21197.8|21181.8|21194.9|21178.9|0
1735655680000|2024-12-31 14:34:40|21251.8|21235.8|21251.2|21235.2|21252.9|21236.9|21251.2|21235.2|0
1735614210000|2024-12-31 03:03:30|21195.4|21179.4|21198.1|21182.1|21198.3|21182.3|21195.4|21179.4|0
1735655690000|2024-12-31 14:34:50|21245.9|21229.9|21245.2|21229.2|21253.6|21237.6|21244.7|21228.7|0
1735614220000|2024-12-31 03:03:40|21198.2|21182.2|21192.8|21176.8|21198.3|21182.3|21192.8|21176.8|0
1735655700000|2024-12-31 14:35:00|21246.9|21230.9|21256.6|21240.6|21256.6|21240.6|21246.9|21230.9|0
1735614230000|2024-12-31 03:03:50|21192.1|21176.1|21195.7|21179.7|21195.7|21179.7|21192.1|21176.1|0
1735655710000|2024-12-31 14:35:10|21256.2|21240.2|21246.8|21230.8|21256.2|21240.2|21245.2|21229.2|0
1735614240000|2024-12-31 03:04:00|21195.6|21179.6|21196.1|21180.1|21196.1|21180.1|21193.6|21177.6|0
1735655720000|2024-12-31 14:35:20|21249.3|21233.3|21244.3|21228.3|21249.3|21233.3|21241.1|21225.1|0
1735614250000|2024-12-31 03:04:10|21196.4|21180.4|21196.8|21180.8|21196.8|21180.8|21196.4|21180.4|0
1735655730000|2024-12-31 14:35:30|21241.4|21225.4|21240.9|21224.9|21244.2|21228.2|21240.2|21224.2|0
1735614260000|2024-12-31 03:04:20|21196.9|21180.9|21197.1|21181.1|21197.3|21181.3|21196.8|21180.8|0
1735655740000|2024-12-31 14:35:40|21239.3|21223.3|21234.2|21218.2|21240.2|21224.2|21233.9|21217.9|0
1735614270000|2024-12-31 03:04:30|21196.9|21180.9|21195.8|21179.8|21196.9|21180.9|21195.1|21179.1|0
1735655750000|2024-12-31 14:35:50|21231.6|21215.6|21231.9|21215.9|21236.3|21220.3|21231.6|21215.6|0
1735614280000|2024-12-31 03:04:40|21195.9|21179.9|21194.3|21178.3|21195.9|21179.9|21194.3|21178.3|0
1735655760000|2024-12-31 14:36:00|21233.2|21217.2|21233.7|21217.7|21237.9|21221.9|21233.2|21217.2|0
1735614290000|2024-12-31 03:04:50|21194.2|21178.2|21194.3|21178.3|21195.1|21179.1|21193.8|21177.8|0
1735655770000|2024-12-31 14:36:10|21233.8|21217.8|21234.6|21218.6|21238.6|21222.6|21231.6|21215.6|0
1735614300000|2024-12-31 03:05:00|21194.2|21178.2|21195.9|21179.9|21195.9|21179.9|21194.2|21178.2|0
1735655780000|2024-12-31 14:36:20|21235.3|21219.3|21228.2|21212.2|21235.3|21219.3|21223.8|21207.8|0
1735614310000|2024-12-31 03:05:10|21196.1|21180.1|21196.4|21180.4|21196.6|21180.6|21195.7|21179.7|0
1735655790000|2024-12-31 14:36:30|21227.4|21211.4|21229.3|21213.3|21231.6|21215.6|21225.6|21209.6|0
1735614320000|2024-12-31 03:05:20|21196.6|21180.6|21197.4|21181.4|21197.7|21181.7|21196.4|21180.4|0
1735655800000|2024-12-31 14:36:40|21225.1|21209.1|21221.4|21205.4|21225.1|21209.1|21218.4|21202.4|0
1735614330000|2024-12-31 03:05:30|21197.8|21181.8|21197.8|21181.8|21197.8|21181.8|21197.7|21181.7|0
1735655810000|2024-12-31 14:36:50|21219.7|21203.7|21207.2|21191.2|21220.9|21204.9|21207.2|21191.2|0
1735614340000|2024-12-31 03:05:40|21197.9|21181.9|21195.9|21179.9|21197.9|21181.9|21195.9|21179.9|0
1735655820000|2024-12-31 14:37:00|21213.1|21197.1|21205.1|21189.1|21213.1|21197.1|21202.6|21186.6|0
1735614350000|2024-12-31 03:05:50|21195.8|21179.8|21193.6|21177.6|21195.9|21179.9|21193.6|21177.6|0
1735655830000|2024-12-31 14:37:10|21206.4|21190.4|21211.3|21195.3|21214.1|21198.1|21205.8|21189.8|0
1735614360000|2024-12-31 03:06:00|21193.1|21177.1|21195.6|21179.6|21195.6|21179.6|21193.1|21177.1|0
1735655840000|2024-12-31 14:37:20|21204.2|21188.2|21203.6|21187.6|21207.9|21191.9|21200.6|21184.6|0
1735614370000|2024-12-31 03:06:10|21195.7|21179.7|21196.1|21180.1|21196.1|21180.1|21195.3|21179.3|0
1735655850000|2024-12-31 14:37:30|21200.9|21184.9|21203.9|21187.9|21204.2|21188.2|21195.8|21179.8|0
1735614380000|2024-12-31 03:06:20|21195.6|21179.6|21196.6|21180.6|21196.7|21180.7|21195.6|21179.6|0
1735655860000|2024-12-31 14:37:40|21204.3|21188.3|21195.1|21179.1|21204.3|21188.3|21194.3|21178.3|0
1735614390000|2024-12-31 03:06:30|21196.4|21180.4|21195.1|21179.1|21196.4|21180.4|21194.8|21178.8|0
1735655870000|2024-12-31 14:37:50|21193.8|21177.8|21190.3|21174.3|21193.8|21177.8|21189.3|21173.3|0
1735614400000|2024-12-31 03:06:40|21194.9|21178.9|21194.6|21178.6|21195.3|21179.3|21194.3|21178.3|0
1735655880000|2024-12-31 14:38:00|21192.8|21176.8|21184.3|21168.3|21192.8|21176.8|21182.4|21166.4|0
1735614410000|2024-12-31 03:06:50|21194.7|21178.7|21194.3|21178.3|21194.7|21178.7|21194.3|21178.3|0
1735655890000|2024-12-31 14:38:10|21182.4|21166.4|21172.8|21156.8|21182.4|21166.4|21172.8|21156.8|0
1735614420000|2024-12-31 03:07:00|21194.4|21178.4|21196.7|21180.7|21196.7|21180.7|21194.4|21178.4|0
1735655900000|2024-12-31 14:38:20|21171.8|21155.8|21170.9|21154.9|21177.7|21161.7|21168.3|21152.3|0
1735614430000|2024-12-31 03:07:10|21197.2|21181.2|21197.3|21181.3|21197.7|21181.7|21197.1|21181.1|0
1735655910000|2024-12-31 14:38:30|21168.6|21152.6|21170.3|21154.3|21170.3|21154.3|21164.2|21148.2|0
1735614440000|2024-12-31 03:07:20|21197.2|21181.2|21197.2|21181.2|21198.6|21182.6|21196.8|21180.8|0
1735655920000|2024-12-31 14:38:40|21173.2|21157.2|21165.7|21149.7|21173.2|21157.2|21164.7|21148.7|0
1735614450000|2024-12-31 03:07:30|21197.3|21181.3|21197.8|21181.8|21197.8|21181.8|21196.9|21180.9|0
1735655930000|2024-12-31 14:38:50|21164.6|21148.6|21171.6|21155.6|21171.6|21155.6|21163.4|21147.4|0
1735614460000|2024-12-31 03:07:40|21198.1|21182.1|21198.7|21182.7|21198.7|21182.7|21197.6|21181.6|0
1735655940000|2024-12-31 14:39:00|21171.4|21155.4|21170.3|21154.3|21173.3|21157.3|21165.8|21149.8|0
1735614470000|2024-12-31 03:07:50|21198.6|21182.6|21198.4|21182.4|21198.6|21182.6|21197.9|21181.9|0
1735655950000|2024-12-31 14:39:10|21168.2|21152.2|21175.3|21159.3|21175.3|21159.3|21167.8|21151.8|0
1735614480000|2024-12-31 03:08:00|21198.7|21182.7|21197.3|21181.3|21198.7|21182.7|21197.3|21181.3|0
1735655960000|2024-12-31 14:39:20|21176.1|21160.1|21179.3|21163.3|21182.9|21166.9|21174.1|21158.1|0
1735614490000|2024-12-31 03:08:10|21197.4|21181.4|21196.6|21180.6|21197.6|21181.6|21196.6|21180.6|0
1735655970000|2024-12-31 14:39:30|21180.4|21164.4|21167.4|21151.4|21180.4|21164.4|21167.4|21151.4|0
1735614500000|2024-12-31 03:08:20|21196.7|21180.7|21196.4|21180.4|21197.4|21181.4|21196.4|21180.4|0
1735655980000|2024-12-31 14:39:40|21167.1|21151.1|21170.8|21154.8|21170.8|21154.8|21166.9|21150.9|0
1735614510000|2024-12-31 03:08:30|21194.8|21178.8|21194.4|21178.4|21194.8|21178.8|21193.4|21177.4|0
1735655990000|2024-12-31 14:39:50|21170.3|21154.3|21165.3|21149.3|21170.7|21154.7|21165.1|21149.1|0
1735614520000|2024-12-31 03:08:40|21194.1|21178.1|21195.3|21179.3|21195.3|21179.3|21193.9|21177.9|0
1735656000000|2024-12-31 14:40:00|21166.9|21150.9|21172.6|21156.6|21172.6|21156.6|21164.7|21148.7|0
1735614530000|2024-12-31 03:08:50|21195.2|21179.2|21193.7|21177.7|21195.2|21179.2|21193.7|21177.7|0
1735656010000|2024-12-31 14:40:10|21171.1|21155.1|21171.8|21155.8|21171.8|21155.8|21164.1|21148.1|0
1735614540000|2024-12-31 03:09:00|21194.1|21178.1|21195.9|21179.9|21195.9|21179.9|21193.7|21177.7|0
1735656020000|2024-12-31 14:40:20|21168.7|21152.7|21168.7|21152.7|21170.3|21154.3|21166.8|21150.8|0
1735656030000|2024-12-31 14:40:30|21169.7|21153.7|21171.6|21155.6|21174.6|21158.6|21169.7|21153.7|0
1735614550000|2024-12-31 03:09:10|21196.9|21180.9|21196.4|21180.4|21197.4|21181.4|21196.4|21180.4|0
1735656040000|2024-12-31 14:40:40|21178.1|21162.1|21175.3|21159.3|21181.6|21165.6|21175.3|21159.3|0
1735614560000|2024-12-31 03:09:20|21196.3|21180.3|21196.7|21180.7|21197.2|21181.2|21196.3|21180.3|0
1735656050000|2024-12-31 14:40:50|21173.9|21157.9|21176.6|21160.6|21177.8|21161.8|21173.9|21157.9|0
1735614570000|2024-12-31 03:09:30|21195.9|21179.9|21194.2|21178.2|21195.9|21179.9|21193.7|21177.7|0
1735656060000|2024-12-31 14:41:00|21178.3|21162.3|21172.2|21156.2|21181.8|21165.8|21172.2|21156.2|0
1735614580000|2024-12-31 03:09:40|21194.1|21178.1|21194.3|21178.3|21194.6|21178.6|21193.4|21177.4|0
1735656070000|2024-12-31 14:41:10|21173.4|21157.4|21170.1|21154.1|21173.4|21157.4|21167.9|21151.9|0
1735614590000|2024-12-31 03:09:50|21194.2|21178.2|21189.4|21173.4|21194.2|21178.2|21189.4|21173.4|0
1735656080000|2024-12-31 14:41:20|21168.4|21152.4|21172.7|21156.7|21174.8|21158.8|21168.1|21152.1|0
1735614600000|2024-12-31 03:10:00|21190.3|21174.3|21192.7|21176.7|21192.8|21176.8|21190.3|21174.3|0
1735656090000|2024-12-31 14:41:30|21171.4|21155.4|21169.9|21153.9|21174.6|21158.6|21169.9|21153.9|0
1735614610000|2024-12-31 03:10:10|21192.6|21176.6|21193.3|21177.3|21193.3|21177.3|21192.6|21176.6|0
1735656100000|2024-12-31 14:41:40|21168.3|21152.3|21176.6|21160.6|21176.6|21160.6|21168.3|21152.3|0
1735614620000|2024-12-31 03:10:20|21193.2|21177.2|21192.9|21176.9|21193.2|21177.2|21192.2|21176.2|0
1735656110000|2024-12-31 14:41:50|21178.1|21162.1|21175.3|21159.3|21178.1|21162.1|21172.6|21156.6|0
1735614630000|2024-12-31 03:10:30|21192.8|21176.8|21194.2|21178.2|21194.3|21178.3|21192.8|21176.8|0
1735656120000|2024-12-31 14:42:00|21176.9|21160.9|21163.6|21147.6|21176.9|21160.9|21163.6|21147.6|0
1735614640000|2024-12-31 03:10:40|21194.1|21178.1|21193.8|21177.8|21194.1|21178.1|21193.7|21177.7|0
1735656130000|2024-12-31 14:42:10|21155.9|21139.9|21157.8|21141.8|21157.8|21141.8|21152.4|21136.4|0
1735614650000|2024-12-31 03:10:50|21193.9|21177.9|21195.3|21179.3|21195.3|21179.3|21193.9|21177.9|0
1735656140000|2024-12-31 14:42:20|21159.6|21143.6|21166.1|21150.1|21166.4|21150.4|21159.2|21143.2|0
1735614660000|2024-12-31 03:11:00|21195.6|21179.6|21193.2|21177.2|21195.6|21179.6|21192.9|21176.9|0
1735656150000|2024-12-31 14:42:30|21164.1|21148.1|21160.8|21144.8|21164.3|21148.3|21157.6|21141.6|0
1735614670000|2024-12-31 03:11:10|21192.8|21176.8|21192.9|21176.9|21193.3|21177.3|21192.8|21176.8|0
1735656160000|2024-12-31 14:42:40|21165.3|21149.3|21163.1|21147.1|21165.3|21149.3|21161.8|21145.8|0
1735614680000|2024-12-31 03:11:20|21193.1|21177.1|21193.3|21177.3|21193.4|21177.4|21193.1|21177.1|0
1735656170000|2024-12-31 14:42:50|21163.3|21147.3|21179.1|21163.1|21179.1|21163.1|21163.3|21147.3|0
1735614690000|2024-12-31 03:11:30|21193.2|21177.2|21193.4|21177.4|21193.4|21177.4|21193.1|21177.1|0
1735656180000|2024-12-31 14:43:00|21178.6|21162.6|21174.4|21158.4|21178.6|21162.6|21170.7|21154.7|0
1735656190000|2024-12-31 14:43:10|21172.9|21156.9|21185.9|21169.9|21185.9|21169.9|21172.9|21156.9|0
1735614700000|2024-12-31 03:11:40|21193.6|21177.6|21194.3|21178.3|21194.3|21178.3|21193.6|21177.6|0
1735656200000|2024-12-31 14:43:20|21184.6|21168.6|21189.4|21173.4|21189.9|21173.9|21184.6|21168.6|0
1735614710000|2024-12-31 03:11:50|21194.2|21178.2|21193.6|21177.6|21194.3|21178.3|21193.6|21177.6|0
1735656210000|2024-12-31 14:43:30|21190.6|21174.6|21186.7|21170.7|21190.6|21174.6|21182.9|21166.9|0
1735614720000|2024-12-31 03:12:00|21193.7|21177.7|21193.8|21177.8|21193.8|21177.8|21193.7|21177.7|0
1735656220000|2024-12-31 14:43:40|21188.4|21172.4|21188.7|21172.7|21191.8|21175.8|21187.4|21171.4|0
1735614730000|2024-12-31 03:12:10|21194.4|21178.4|21193.8|21177.8|21195.1|21179.1|21193.8|21177.8|0
1735656230000|2024-12-31 14:43:50|21189.2|21173.2|21182.7|21166.7|21189.2|21173.2|21175.9|21159.9|0
1735614740000|2024-12-31 03:12:20|21193.6|21177.6|21194.9|21178.9|21194.9|21178.9|21193.6|21177.6|0
1735656240000|2024-12-31 14:44:00|21184.4|21168.4|21175.2|21159.2|21185.1|21169.1|21175.2|21159.2|0
1735614750000|2024-12-31 03:12:30|21195.2|21179.2|21193.7|21177.7|21195.2|21179.2|21193.6|21177.6|0
1735656250000|2024-12-31 14:44:10|21175.3|21159.3|21176.2|21160.2|21177.2|21161.2|21174.4|21158.4|0
1735656260000|2024-12-31 14:44:20|21174.7|21158.7|21187.1|21171.1|21189.1|21173.1|21174.7|21158.7|0
1735614760000|2024-12-31 03:12:40|21194.2|21178.2|21193.6|21177.6|21194.2|21178.2|21193.6|21177.6|0
1735656270000|2024-12-31 14:44:30|21189.1|21173.1|21184.7|21168.7|21193.9|21177.9|21184.7|21168.7|0
1735614770000|2024-12-31 03:12:50|21193.4|21177.4|21192.2|21176.2|21193.4|21177.4|21192.2|21176.2|0
1735656280000|2024-12-31 14:44:40|21187.7|21171.7|21180.9|21164.9|21187.7|21171.7|21178.8|21162.8|0
1735614780000|2024-12-31 03:13:00|21192.3|21176.3|21192.7|21176.7|21192.8|21176.8|21191.8|21175.8|0
1735656290000|2024-12-31 14:44:50|21181.9|21165.9|21183.2|21167.2|21183.7|21167.7|21181.2|21165.2|0
1735614790000|2024-12-31 03:13:10|21192.8|21176.8|21194.2|21178.2|21194.2|21178.2|21192.4|21176.4|0
1735614800000|2024-12-31 03:13:20|21194.1|21178.1|21194.2|21178.2|21194.2|21178.2|21193.9|21177.9|0
1735656300000|2024-12-31 14:45:00|21179.1|21163.1|21180.8|21164.8|21184.2|21168.2|21178.2|21162.2|0
1735614810000|2024-12-31 03:13:30|21194.1|21178.1|21193.3|21177.3|21194.2|21178.2|21193.3|21177.3|0
1735656310000|2024-12-31 14:45:10|21182.1|21166.1|21187.3|21171.3|21191.4|21175.4|21182.1|21166.1|0
1735614820000|2024-12-31 03:13:40|21192.9|21176.9|21189.2|21173.2|21192.9|21176.9|21189.2|21173.2|0
1735656320000|2024-12-31 14:45:20|21186.9|21170.9|21190.9|21174.9|21191.2|21175.2|21186.4|21170.4|0
1735614830000|2024-12-31 03:13:50|21188.8|21172.8|21186.7|21170.7|21189.2|21173.2|21186.7|21170.7|0
1735656330000|2024-12-31 14:45:30|21188.9|21172.9|21201.7|21185.7|21201.7|21185.7|21186.8|21170.8|0
1735614840000|2024-12-31 03:14:00|21186.8|21170.8|21186.8|21170.8|21187.3|21171.3|21186.7|21170.7|0
1735656340000|2024-12-31 14:45:40|21202.4|21186.4|21195.9|21179.9|21202.4|21186.4|21192.4|21176.4|0
1735614850000|2024-12-31 03:14:10|21186.9|21170.9|21187.1|21171.1|21187.8|21171.8|21186.8|21170.8|0
1735656350000|2024-12-31 14:45:50|21194.9|21178.9|21193.3|21177.3|21197.2|21181.2|21191.8|21175.8|0
1735614860000|2024-12-31 03:14:20|21186.9|21170.9|21188.6|21172.6|21188.6|21172.6|21186.6|21170.6|0
1735656360000|2024-12-31 14:46:00|21192.1|21176.1|21204.2|21188.2|21206.2|21190.2|21192.1|21176.1|0
1735614870000|2024-12-31 03:14:30|21188.9|21172.9|21187.7|21171.7|21188.9|21172.9|21187.7|21171.7|0
1735656370000|2024-12-31 14:46:10|21206.6|21190.6|21218.6|21202.6|21218.6|21202.6|21206.6|21190.6|0
1735614880000|2024-12-31 03:14:40|21187.8|21171.8|21187.1|21171.1|21188.3|21172.3|21187.1|21171.1|0
1735656380000|2024-12-31 14:46:20|21218.9|21202.9|21218.4|21202.4|21219.2|21203.2|21215.8|21199.8|0
1735614890000|2024-12-31 03:14:50|21187.4|21171.4|21188.1|21172.1|21188.3|21172.3|21187.4|21171.4|0
1735656390000|2024-12-31 14:46:30|21217.6|21201.6|21210.4|21194.4|21217.7|21201.7|21210.4|21194.4|0
1735656400000|2024-12-31 14:46:40|21211.7|21195.7|21221.9|21205.9|21221.9|21205.9|21211.6|21195.6|0
1735614900000|2024-12-31 03:15:00|21187.8|21171.8|21186.7|21170.7|21187.8|21171.8|21186.1|21170.1|0
1735656410000|2024-12-31 14:46:50|21219.4|21203.4|21220.4|21204.4|21222.6|21206.6|21218.1|21202.1|0
1735614910000|2024-12-31 03:15:10|21187.3|21171.3|21190.7|21174.7|21191.1|21175.1|21187.3|21171.3|0
1735656420000|2024-12-31 14:47:00|21222.4|21206.4|21224.7|21208.7|21224.9|21208.9|21220.2|21204.2|0
1735614920000|2024-12-31 03:15:20|21190.6|21174.6|21190.6|21174.6|21190.8|21174.8|21190.6|21174.6|0
1735656430000|2024-12-31 14:47:10|21222.2|21206.2|21218.8|21202.8|21225.4|21209.4|21218.8|21202.8|0
1735614930000|2024-12-31 03:15:30|21190.7|21174.7|21193.1|21177.1|21193.6|21177.6|21190.7|21174.7|0
1735656440000|2024-12-31 14:47:20|21220.7|21204.7|21219.2|21203.2|21220.7|21204.7|21216.7|21200.7|0
1735614940000|2024-12-31 03:15:40|21192.8|21176.8|21194.8|21178.8|21194.8|21178.8|21192.7|21176.7|0
1735656450000|2024-12-31 14:47:30|21220.9|21204.9|21219.7|21203.7|21222.4|21206.4|21219.7|21203.7|0
1735614950000|2024-12-31 03:15:50|21194.9|21178.9|21193.8|21177.8|21195.4|21179.4|21193.1|21177.1|0
1735656460000|2024-12-31 14:47:40|21220.7|21204.7|21220.6|21204.6|21224.7|21208.7|21220.6|21204.6|0
1735614960000|2024-12-31 03:16:00|21194.3|21178.3|21193.3|21177.3|21194.3|21178.3|21192.6|21176.6|0
1735656470000|2024-12-31 14:47:50|21220.7|21204.7|21229.4|21213.4|21230.4|21214.4|21220.1|21204.1|0
1735614970000|2024-12-31 03:16:10|21193.6|21177.6|21193.4|21177.4|21193.7|21177.7|21193.1|21177.1|0
1735656480000|2024-12-31 14:48:00|21228.9|21212.9|21231.2|21215.2|21233.3|21217.3|21227.9|21211.9|0
1735614980000|2024-12-31 03:16:20|21193.6|21177.6|21193.1|21177.1|21193.9|21177.9|21192.6|21176.6|0
1735656490000|2024-12-31 14:48:10|21231.7|21215.7|21230.9|21214.9|21231.7|21215.7|21224.3|21208.3|0
1735614990000|2024-12-31 03:16:30|21192.9|21176.9|21190.6|21174.6|21192.9|21176.9|21190.1|21174.1|0
1735656500000|2024-12-31 14:48:20|21231.4|21215.4|21226.9|21210.9|21231.4|21215.4|21226.9|21210.9|0
1735615000000|2024-12-31 03:16:40|21190.4|21174.4|21191.8|21175.8|21191.8|21175.8|21190.4|21174.4|0
1735656510000|2024-12-31 14:48:30|21226.2|21210.2|21232.7|21216.7|21232.7|21216.7|21225.1|21209.1|0
1735615010000|2024-12-31 03:16:50|21191.6|21175.6|21191.8|21175.8|21191.9|21175.9|21191.3|21175.3|0
1735656520000|2024-12-31 14:48:40|21231.8|21215.8|21226.9|21210.9|21231.8|21215.8|21226.9|21210.9|0
1735615020000|2024-12-31 03:17:00|21191.6|21175.6|21192.8|21176.8|21192.8|21176.8|21191.6|21175.6|0
1735656530000|2024-12-31 14:48:50|21226.4|21210.4|21227.6|21211.6|21227.7|21211.7|21221.9|21205.9|0
1735615030000|2024-12-31 03:17:10|21192.7|21176.7|21193.9|21177.9|21193.9|21177.9|21192.7|21176.7|0
1735656540000|2024-12-31 14:49:00|21231.7|21215.7|21226.9|21210.9|21233.9|21217.9|21226.8|21210.8|0
1735615040000|2024-12-31 03:17:20|21194.9|21178.9|21194.1|21178.1|21195.2|21179.2|21194.1|21178.1|0
1735656550000|2024-12-31 14:49:10|21229.7|21213.7|21227.2|21211.2|21229.7|21213.7|21226.7|21210.7|0
1735615050000|2024-12-31 03:17:30|21195.1|21179.1|21195.8|21179.8|21195.9|21179.9|21194.8|21178.8|0
1735656560000|2024-12-31 14:49:20|21226.9|21210.9|21233.7|21217.7|21233.9|21217.9|21225.2|21209.2|0
1735615060000|2024-12-31 03:17:40|21195.9|21179.9|21195.8|21179.8|21195.9|21179.9|21195.8|21179.8|0
1735656570000|2024-12-31 14:49:30|21232.9|21216.9|21228.2|21212.2|21233.1|21217.1|21228.2|21212.2|0
1735615070000|2024-12-31 03:17:50|21196.1|21180.1|21196.4|21180.4|21196.7|21180.7|21195.9|21179.9|0
1735656580000|2024-12-31 14:49:40|21230.3|21214.3|21228.9|21212.9|21235.6|21219.6|21227.9|21211.9|0
1735615080000|2024-12-31 03:18:00|21196.3|21180.3|21196.9|21180.9|21196.9|21180.9|21195.9|21179.9|0
1735656590000|2024-12-31 14:49:50|21230.2|21214.2|21226.7|21210.7|21230.8|21214.8|21225.6|21209.6|0
1735615090000|2024-12-31 03:18:10|21196.7|21180.7|21197.8|21181.8|21197.9|21181.9|21196.6|21180.6|0
1735656600000|2024-12-31 14:50:00|21223.2|21207.2|21226.9|21210.9|21230.2|21214.2|21221.1|21205.1|0
1735615100000|2024-12-31 03:18:20|21197.9|21181.9|21196.9|21180.9|21198.2|21182.2|21196.9|21180.9|0
1735656610000|2024-12-31 14:50:10|21228.2|21212.2|21217.9|21201.9|21229.2|21213.2|21217.9|21201.9|0
1735615110000|2024-12-31 03:18:30|21196.6|21180.6|21196.8|21180.8|21197.3|21181.3|21196.6|21180.6|0
1735656620000|2024-12-31 14:50:20|21214.2|21198.2|21208.4|21192.4|21215.9|21199.9|21206.7|21190.7|0
1735615120000|2024-12-31 03:18:40|21196.6|21180.6|21195.6|21179.6|21197.3|21181.3|21195.3|21179.3|0
1735656630000|2024-12-31 14:50:30|21207.6|21191.6|21202.9|21186.9|21207.6|21191.6|21199.3|21183.3|0
1735615130000|2024-12-31 03:18:50|21196.3|21180.3|21196.6|21180.6|21196.8|21180.8|21196.3|21180.3|0
1735656640000|2024-12-31 14:50:40|21203.2|21187.2|21193.1|21177.1|21203.2|21187.2|21188.9|21172.9|0
1735615140000|2024-12-31 03:19:00|21196.3|21180.3|21197.1|21181.1|21197.1|21181.1|21196.3|21180.3|0
1735656650000|2024-12-31 14:50:50|21196.1|21180.1|21189.2|21173.2|21199.9|21183.9|21186.9|21170.9|0
1735615150000|2024-12-31 03:19:10|21197.7|21181.7|21197.3|21181.3|21198.8|21182.8|21197.1|21181.1|0
1735656660000|2024-12-31 14:51:00|21188.9|21172.9|21199.7|21183.7|21205.8|21189.8|21188.9|21172.9|0
1735615160000|2024-12-31 03:19:20|21197.2|21181.2|21198.1|21182.1|21198.6|21182.6|21197.2|21181.2|0
1735656670000|2024-12-31 14:51:10|21195.6|21179.6|21188.9|21172.9|21198.2|21182.2|21188.2|21172.2|0
1735615170000|2024-12-31 03:19:30|21198.3|21182.3|21196.9|21180.9|21198.3|21182.3|21196.8|21180.8|0
1735656680000|2024-12-31 14:51:20|21189.3|21173.3|21194.3|21178.3|21195.7|21179.7|21189.3|21173.3|0
1735615180000|2024-12-31 03:19:40|21196.6|21180.6|21196.4|21180.4|21196.9|21180.9|21196.4|21180.4|0
1735656690000|2024-12-31 14:51:30|21196.7|21180.7|21197.7|21181.7|21198.3|21182.3|21195.2|21179.2|0
1735615190000|2024-12-31 03:19:50|21196.8|21180.8|21195.7|21179.7|21196.9|21180.9|21195.7|21179.7|0
1735656700000|2024-12-31 14:51:40|21195.8|21179.8|21203.1|21187.1|21203.1|21187.1|21195.8|21179.8|0
1735615200000|2024-12-31 03:20:00|21196.7|21180.7|21196.8|21180.8|21196.8|21180.8|21195.6|21179.6|0
1735656710000|2024-12-31 14:51:50|21204.6|21188.6|21204.3|21188.3|21204.7|21188.7|21201.3|21185.3|0
1735615210000|2024-12-31 03:20:10|21196.3|21180.3|21197.4|21181.4|21197.8|21181.8|21196.3|21180.3|0
1735656720000|2024-12-31 14:52:00|21201.1|21185.1|21194.2|21178.2|21201.1|21185.1|21188.7|21172.7|0
1735615220000|2024-12-31 03:20:20|21197.7|21181.7|21196.9|21180.9|21197.8|21181.8|21196.9|21180.9|0
1735656730000|2024-12-31 14:52:10|21195.8|21179.8|21201.8|21185.8|21204.3|21188.3|21195.8|21179.8|0
1735615230000|2024-12-31 03:20:30|21197.1|21181.1|21197.8|21181.8|21197.8|21181.8|21196.9|21180.9|0
1735656740000|2024-12-31 14:52:20|21202.2|21186.2|21209.3|21193.3|21211.6|21195.6|21202.2|21186.2|0
1735615240000|2024-12-31 03:20:40|21197.7|21181.7|21197.3|21181.3|21197.7|21181.7|21197.2|21181.2|0
1735656750000|2024-12-31 14:52:30|21211.7|21195.7|21206.7|21190.7|21212.8|21196.8|21206.7|21190.7|0
1735615250000|2024-12-31 03:20:50|21197.4|21181.4|21197.8|21181.8|21197.8|21181.8|21197.2|21181.2|0
1735656760000|2024-12-31 14:52:40|21209.6|21193.6|21205.4|21189.4|21209.6|21193.6|21204.6|21188.6|0
1735615260000|2024-12-31 03:21:00|21197.7|21181.7|21196.8|21180.8|21197.7|21181.7|21196.3|21180.3|0
1735656770000|2024-12-31 14:52:50|21208.2|21192.2|21201.6|21185.6|21210.2|21194.2|21200.6|21184.6|0
1735615270000|2024-12-31 03:21:10|21197.1|21181.1|21197.8|21181.8|21197.8|21181.8|21196.3|21180.3|0
1735656780000|2024-12-31 14:53:00|21200.9|21184.9|21193.4|21177.4|21201.4|21185.4|21192.3|21176.3|0
1735615280000|2024-12-31 03:21:20|21197.3|21181.3|21198.2|21182.2|21198.3|21182.3|21197.2|21181.2|0
1735656790000|2024-12-31 14:53:10|21193.9|21177.9|21182.9|21166.9|21194.2|21178.2|21182.9|21166.9|0
1735615290000|2024-12-31 03:21:30|21198.3|21182.3|21198.8|21182.8|21198.9|21182.9|21198.2|21182.2|0
1735656800000|2024-12-31 14:53:20|21185.7|21169.7|21184.4|21168.4|21187.9|21171.9|21183.2|21167.2|0
1735615300000|2024-12-31 03:21:40|21197.9|21181.9|21198.6|21182.6|21198.6|21182.6|21197.8|21181.8|0
1735656810000|2024-12-31 14:53:30|21187.8|21171.8|21188.2|21172.2|21188.2|21172.2|21182.4|21166.4|0
1735615310000|2024-12-31 03:21:50|21198.7|21182.7|21198.7|21182.7|21198.7|21182.7|21198.6|21182.6|0
1735656820000|2024-12-31 14:53:40|21188.4|21172.4|21186.8|21170.8|21189.7|21173.7|21185.2|21169.2|0
1735615320000|2024-12-31 03:22:00|21198.6|21182.6|21199.7|21183.7|21199.7|21183.7|21198.4|21182.4|0
1735656830000|2024-12-31 14:53:50|21188.9|21172.9|21185.8|21169.8|21188.9|21172.9|21182.9|21166.9|0
1735615330000|2024-12-31 03:22:10|21200.7|21184.7|21200.7|21184.7|21201.6|21185.6|21200.7|21184.7|0
1735656840000|2024-12-31 14:54:00|21185.9|21169.9|21177.4|21161.4|21188.1|21172.1|21175.9|21159.9|0
1735615340000|2024-12-31 03:22:20|21200.8|21184.8|21201.7|21185.7|21201.7|21185.7|21200.8|21184.8|0
1735656850000|2024-12-31 14:54:10|21179.3|21163.3|21169.7|21153.7|21180.7|21164.7|21169.7|21153.7|0
1735615350000|2024-12-31 03:22:30|21201.8|21185.8|21202.4|21186.4|21202.4|21186.4|21201.8|21185.8|0
1735656860000|2024-12-31 14:54:20|21174.2|21158.2|21176.2|21160.2|21177.9|21161.9|21172.7|21156.7|0
1735615360000|2024-12-31 03:22:40|21201.6|21185.6|21201.7|21185.7|21201.8|21185.8|21201.4|21185.4|0
1735656870000|2024-12-31 14:54:30|21176.1|21160.1|21184.7|21168.7|21185.1|21169.1|21175.4|21159.4|0
1735615370000|2024-12-31 03:22:50|21201.6|21185.6|21203.4|21187.4|21203.4|21187.4|21201.6|21185.6|0
1735656880000|2024-12-31 14:54:40|21184.9|21168.9|21194.1|21178.1|21194.1|21178.1|21183.7|21167.7|0
1735615380000|2024-12-31 03:23:00|21202.1|21186.1|21199.8|21183.8|21202.2|21186.2|21199.8|21183.8|0
1735656890000|2024-12-31 14:54:50|21195.7|21179.7|21195.7|21179.7|21197.4|21181.4|21195.6|21179.6|0
1735615390000|2024-12-31 03:23:10|21200.8|21184.8|21200.1|21184.1|21201.2|21185.2|21199.9|21183.9|0
1735656900000|2024-12-31 14:55:00|21197.4|21181.4|21196.4|21180.4|21199.2|21183.2|21195.1|21179.1|0
1735615400000|2024-12-31 03:23:20|21199.4|21183.4|21198.3|21182.3|21200.8|21184.8|21198.3|21182.3|0
1735656910000|2024-12-31 14:55:10|21198.4|21182.4|21201.2|21185.2|21201.2|21185.2|21196.2|21180.2|0
1735615410000|2024-12-31 03:23:30|21198.6|21182.6|21198.7|21182.7|21199.3|21183.3|21198.3|21182.3|0
1735656920000|2024-12-31 14:55:20|21200.6|21184.6|21200.9|21184.9|21204.9|21188.9|21198.4|21182.4|0
1735615430000|2024-12-31 03:23:50|21199.6|21183.6|21199.8|21183.8|21199.9|21183.9|21199.6|21183.6|0
1735656930000|2024-12-31 14:55:30|21201.7|21185.7|21200.7|21184.7|21203.4|21187.4|21200.2|21184.2|0
1735615440000|2024-12-31 03:24:00|21199.1|21183.1|21198.4|21182.4|21199.2|21183.2|21198.3|21182.3|0
1735656940000|2024-12-31 14:55:40|21196.4|21180.4|21200.4|21184.4|21200.9|21184.9|21196.4|21180.4|0
1735615450000|2024-12-31 03:24:10|21198.6|21182.6|21197.3|21181.3|21198.9|21182.9|21196.8|21180.8|0
1735656950000|2024-12-31 14:55:50|21202.2|21186.2|21193.9|21177.9|21202.2|21186.2|21191.7|21175.7|0
1735615460000|2024-12-31 03:24:20|21197.2|21181.2|21197.7|21181.7|21197.7|21181.7|21197.2|21181.2|0
1735656960000|2024-12-31 14:56:00|21194.9|21178.9|21195.6|21179.6|21198.7|21182.7|21194.2|21178.2|0
1735615470000|2024-12-31 03:24:30|21197.6|21181.6|21197.4|21181.4|21197.7|21181.7|21197.4|21181.4|0
1735656970000|2024-12-31 14:56:10|21193.7|21177.7|21195.6|21179.6|21195.6|21179.6|21186.8|21170.8|0
1735615480000|2024-12-31 03:24:40|21197.2|21181.2|21197.2|21181.2|21197.4|21181.4|21197.1|21181.1|0
1735656980000|2024-12-31 14:56:20|21194.1|21178.1|21197.7|21181.7|21200.2|21184.2|21194.1|21178.1|0
1735615490000|2024-12-31 03:24:50|21197.1|21181.1|21197.1|21181.1|21197.2|21181.2|21196.9|21180.9|0
1735656990000|2024-12-31 14:56:30|21197.8|21181.8|21197.3|21181.3|21199.9|21183.9|21195.1|21179.1|0
1735657000000|2024-12-31 14:56:40|21197.4|21181.4|21195.9|21179.9|21197.4|21181.4|21191.4|21175.4|0
1735615500000|2024-12-31 03:25:00|21197.4|21181.4|21198.4|21182.4|21199.9|21183.9|21196.3|21180.3|0
1735657010000|2024-12-31 14:56:50|21194.2|21178.2|21195.9|21179.9|21196.2|21180.2|21194.2|21178.2|0
1735657020000|2024-12-31 14:57:00|21193.9|21177.9|21205.8|21189.8|21206.2|21190.2|21193.9|21177.9|0
1735615510000|2024-12-31 03:25:10|21198.6|21182.6|21198.8|21182.8|21199.2|21183.2|21198.6|21182.6|0
1735657030000|2024-12-31 14:57:10|21206.2|21190.2|21210.4|21194.4|21210.4|21194.4|21203.2|21187.2|0
1735615520000|2024-12-31 03:25:20|21198.9|21182.9|21198.8|21182.8|21200.3|21184.3|21197.3|21181.3|0
1735657040000|2024-12-31 14:57:20|21213.2|21197.2|21216.2|21200.2|21218.2|21202.2|21212.9|21196.9|0
1735657050000|2024-12-31 14:57:30|21215.6|21199.6|21209.2|21193.2|21217.9|21201.9|21209.2|21193.2|0
1735615530000|2024-12-31 03:25:30|21198.9|21182.9|21200.6|21184.6|21200.7|21184.7|21198.9|21182.9|0
1735657060000|2024-12-31 14:57:40|21216.7|21200.7|21216.3|21200.3|21217.4|21201.4|21213.6|21197.6|0
1735657070000|2024-12-31 14:57:50|21216.4|21200.4|21211.9|21195.9|21217.3|21201.3|21209.9|21193.9|0
1735615540000|2024-12-31 03:25:40|21201.2|21185.2|21200.4|21184.4|21201.3|21185.3|21200.4|21184.4|0
1735657080000|2024-12-31 14:58:00|21211.1|21195.1|21214.4|21198.4|21214.4|21198.4|21208.2|21192.2|0
1735615550000|2024-12-31 03:25:50|21200.8|21184.8|21200.6|21184.6|21200.8|21184.8|21199.1|21183.1|0
1735657090000|2024-12-31 14:58:10|21212.4|21196.4|21213.2|21197.2|21214.4|21198.4|21210.7|21194.7|0
1735615560000|2024-12-31 03:26:00|21199.3|21183.3|21198.6|21182.6|21199.3|21183.3|21198.6|21182.6|0
1735657100000|2024-12-31 14:58:20|21212.2|21196.2|21212.8|21196.8|21217.1|21201.1|21212.2|21196.2|0
1735615570000|2024-12-31 03:26:10|21198.7|21182.7|21199.6|21183.6|21200.3|21184.3|21198.7|21182.7|0
1735657110000|2024-12-31 14:58:30|21210.7|21194.7|21204.3|21188.3|21210.7|21194.7|21203.4|21187.4|0
1735615580000|2024-12-31 03:26:20|21198.7|21182.7|21198.2|21182.2|21198.7|21182.7|21198.2|21182.2|0
1735657120000|2024-12-31 14:58:40|21204.2|21188.2|21205.3|21189.3|21206.2|21190.2|21204.1|21188.1|0
1735615590000|2024-12-31 03:26:30|21198.3|21182.3|21199.8|21183.8|21199.9|21183.9|21198.3|21182.3|0
1735657130000|2024-12-31 14:58:50|21205.8|21189.8|21211.2|21195.2|21211.2|21195.2|21205.7|21189.7|0
1735615600000|2024-12-31 03:26:40|21199.6|21183.6|21199.7|21183.7|21199.7|21183.7|21199.6|21183.6|0
1735657140000|2024-12-31 14:59:00|21211.3|21195.3|21222.4|21206.4|21222.4|21206.4|21211.1|21195.1|0
1735615610000|2024-12-31 03:26:50|21199.6|21183.6|21199.8|21183.8|21199.8|21183.8|21199.2|21183.2|0
1735657150000|2024-12-31 14:59:10|21222.9|21206.9|21220.2|21204.2|21225.3|21209.3|21220.2|21204.2|0
1735615620000|2024-12-31 03:27:00|21199.9|21183.9|21200.6|21184.6|21200.6|21184.6|21199.9|21183.9|0
1735657160000|2024-12-31 14:59:20|21222.4|21206.4|21219.2|21203.2|21222.4|21206.4|21216.3|21200.3|0
1735615630000|2024-12-31 03:27:10|21200.4|21184.4|21199.8|21183.8|21200.4|21184.4|21199.8|21183.8|0
1735657170000|2024-12-31 14:59:30|21221.2|21205.2|21220.7|21204.7|21221.6|21205.6|21215.9|21199.9|0
1735615640000|2024-12-31 03:27:20|21199.7|21183.7|21200.7|21184.7|21200.7|21184.7|21199.7|21183.7|0
1735657180000|2024-12-31 14:59:40|21220.4|21204.4|21211.6|21195.6|21220.4|21204.4|21210.7|21194.7|0
1735615650000|2024-12-31 03:27:30|21200.4|21184.4|21201.4|21185.4|21201.7|21185.7|21200.4|21184.4|0
1735657190000|2024-12-31 14:59:50|21211.8|21195.8|21217.9|21201.9|21217.9|21201.9|21211.8|21195.8|0
1735615660000|2024-12-31 03:27:40|21201.3|21185.3|21202.6|21186.6|21202.6|21186.6|21200.9|21184.9|0
1735657200000|2024-12-31 15:00:00|21210.9|21194.9|21218.3|21202.3|21218.3|21202.3|21206.9|21190.9|0
1735615670000|2024-12-31 03:27:50|21201.8|21185.8|21202.4|21186.4|21202.4|21186.4|21201.8|21185.8|0
1735657210000|2024-12-31 15:00:10|21219.1|21203.1|21212.6|21196.6|21219.8|21203.8|21207.7|21191.7|0
1735615680000|2024-12-31 03:28:00|21202.8|21186.8|21205.7|21189.7|21205.7|21189.7|21202.8|21186.8|0
1735657220000|2024-12-31 15:00:20|21210.6|21194.6|21205.1|21189.1|21210.7|21194.7|21205.1|21189.1|0
1735615690000|2024-12-31 03:28:10|21205.8|21189.8|21205.2|21189.2|21205.8|21189.8|21205.2|21189.2|0
1735657230000|2024-12-31 15:00:30|21206.1|21190.1|21214.2|21198.2|21214.2|21198.2|21206.1|21190.1|0
1735615700000|2024-12-31 03:28:20|21205.4|21189.4|21206.9|21190.9|21206.9|21190.9|21205.4|21189.4|0
1735657240000|2024-12-31 15:00:40|21212.9|21196.9|21210.7|21194.7|21214.2|21198.2|21207.4|21191.4|0
1735615710000|2024-12-31 03:28:30|21207.1|21191.1|21207.2|21191.2|21207.3|21191.3|21206.6|21190.6|0
1735657250000|2024-12-31 15:00:50|21211.9|21195.9|21217.6|21201.6|21217.6|21201.6|21209.7|21193.7|0
1735615720000|2024-12-31 03:28:40|21206.9|21190.9|21206.9|21190.9|21207.7|21191.7|21206.8|21190.8|0
1735657260000|2024-12-31 15:01:00|21219.1|21203.1|21211.3|21195.3|21220.8|21204.8|21206.8|21190.8|0
1735615730000|2024-12-31 03:28:50|21206.8|21190.8|21205.8|21189.8|21206.8|21190.8|21205.3|21189.3|0
1735657270000|2024-12-31 15:01:10|21212.7|21196.7|21213.7|21197.7|21218.4|21202.4|21212.7|21196.7|0
1735615740000|2024-12-31 03:29:00|21205.9|21189.9|21206.3|21190.3|21206.3|21190.3|21203.7|21187.7|0
1735657280000|2024-12-31 15:01:20|21212.9|21196.9|21214.9|21198.9|21217.9|21201.9|21211.8|21195.8|0
1735615750000|2024-12-31 03:29:10|21205.8|21189.8|21205.8|21189.8|21205.8|21189.8|21205.7|21189.7|0
1735657290000|2024-12-31 15:01:30|21214.4|21198.4|21210.6|21194.6|21218.2|21202.2|21210.6|21194.6|0
1735615760000|2024-12-31 03:29:20|21205.7|21189.7|21204.9|21188.9|21205.7|21189.7|21204.6|21188.6|0
1735657300000|2024-12-31 15:01:40|21208.7|21192.7|21207.7|21191.7|21212.6|21196.6|21206.8|21190.8|0
1735615770000|2024-12-31 03:29:30|21205.1|21189.1|21206.1|21190.1|21206.1|21190.1|21204.9|21188.9|0
1735657310000|2024-12-31 15:01:50|21209.4|21193.4|21222.6|21206.6|21222.6|21206.6|21207.1|21191.1|0
1735615780000|2024-12-31 03:29:40|21206.2|21190.2|21206.1|21190.1|21206.2|21190.2|21205.8|21189.8|0
1735657320000|2024-12-31 15:02:00|21220.4|21204.4|21229.2|21213.2|21229.2|21213.2|21219.7|21203.7|0
1735615790000|2024-12-31 03:29:50|21206.4|21190.4|21205.7|21189.7|21206.6|21190.6|21205.7|21189.7|0
1735657330000|2024-12-31 15:02:10|21226.9|21210.9|21234.2|21218.2|21234.2|21218.2|21226.9|21210.9|0
1735615800000|2024-12-31 03:30:00|21208.7|21192.7|21207.6|21191.6|21208.7|21192.7|21206.8|21190.8|0
1735657340000|2024-12-31 15:02:20|21233.9|21217.9|21234.8|21218.8|21236.3|21220.3|21233.9|21217.9|0
1735615810000|2024-12-31 03:30:10|21207.7|21191.7|21207.2|21191.2|21207.7|21191.7|21207.2|21191.2|0
1735657350000|2024-12-31 15:02:30|21233.4|21217.4|21237.2|21221.2|21239.7|21223.7|21233.4|21217.4|0
1735615820000|2024-12-31 03:30:20|21207.3|21191.3|21206.9|21190.9|21207.3|21191.3|21206.9|21190.9|0
1735657360000|2024-12-31 15:02:40|21240.1|21224.1|21241.6|21225.6|21241.7|21225.7|21238.4|21222.4|0
1735615830000|2024-12-31 03:30:30|21207.3|21191.3|21207.9|21191.9|21208.3|21192.3|21207.3|21191.3|0
1735657370000|2024-12-31 15:02:50|21241.8|21225.8|21234.7|21218.7|21241.8|21225.8|21233.7|21217.7|0
1735615840000|2024-12-31 03:30:40|21208.1|21192.1|21207.9|21191.9|21208.3|21192.3|21207.3|21191.3|0
1735657380000|2024-12-31 15:03:00|21234.8|21218.8|21230.4|21214.4|21235.1|21219.1|21230.4|21214.4|0
1735615850000|2024-12-31 03:30:50|21207.8|21191.8|21207.8|21191.8|21207.8|21191.8|21207.3|21191.3|0
1735657390000|2024-12-31 15:03:10|21231.9|21215.9|21229.9|21213.9|21231.9|21215.9|21227.1|21211.1|0
1735615860000|2024-12-31 03:31:00|21207.7|21191.7|21208.8|21192.8|21208.8|21192.8|21206.4|21190.4|0
1735657400000|2024-12-31 15:03:20|21227.3|21211.3|21222.2|21206.2|21228.4|21212.4|21222.2|21206.2|0
1735615870000|2024-12-31 03:31:10|21208.6|21192.6|21210.4|21194.4|21211.4|21195.4|21208.6|21192.6|0
1735657410000|2024-12-31 15:03:30|21212.7|21196.7|21222.1|21206.1|21222.1|21206.1|21212.7|21196.7|0
1735615880000|2024-12-31 03:31:20|21210.6|21194.6|21209.8|21193.8|21210.6|21194.6|21209.7|21193.7|0
1735657420000|2024-12-31 15:03:40|21223.4|21207.4|21219.6|21203.6|21224.6|21208.6|21219.6|21203.6|0
1735615890000|2024-12-31 03:31:30|21209.9|21193.9|21209.8|21193.8|21210.4|21194.4|21209.8|21193.8|0
1735657430000|2024-12-31 15:03:50|21219.9|21203.9|21220.9|21204.9|21222.4|21206.4|21218.9|21202.9|0
1735615900000|2024-12-31 03:31:40|21209.9|21193.9|21210.3|21194.3|21210.6|21194.6|21209.9|21193.9|0
1735657440000|2024-12-31 15:04:00|21218.7|21202.7|21216.6|21200.6|21218.7|21202.7|21215.7|21199.7|0
1735615910000|2024-12-31 03:31:50|21210.2|21194.2|21208.9|21192.9|21210.2|21194.2|21208.9|21192.9|0
1735657450000|2024-12-31 15:04:10|21216.4|21200.4|21208.2|21192.2|21216.7|21200.7|21208.2|21192.2|0
1735615920000|2024-12-31 03:32:00|21207.8|21191.8|21208.3|21192.3|21208.3|21192.3|21207.8|21191.8|0
1735657460000|2024-12-31 15:04:20|21209.9|21193.9|21196.1|21180.1|21210.9|21194.9|21196.1|21180.1|0
1735615930000|2024-12-31 03:32:10|21208.2|21192.2|21208.1|21192.1|21208.2|21192.2|21208.1|21192.1|0
1735657470000|2024-12-31 15:04:30|21199.3|21183.3|21196.8|21180.8|21202.9|21186.9|21196.8|21180.8|0
1735615940000|2024-12-31 03:32:20|21207.2|21191.2|21207.1|21191.1|21207.2|21191.2|21206.4|21190.4|0
1735657480000|2024-12-31 15:04:40|21195.7|21179.7|21202.9|21186.9|21202.9|21186.9|21195.7|21179.7|0
1735615950000|2024-12-31 03:32:30|21206.7|21190.7|21206.4|21190.4|21206.8|21190.8|21206.4|21190.4|0
1735657490000|2024-12-31 15:04:50|21202.7|21186.7|21202.6|21186.6|21204.4|21188.4|21200.2|21184.2|0
1735615960000|2024-12-31 03:32:40|21206.6|21190.6|21206.7|21190.7|21206.7|21190.7|21206.6|21190.6|0
1735657500000|2024-12-31 15:05:00|21197.7|21181.7|21203.7|21187.7|21205.2|21189.2|21197.6|21181.6|0
1735615970000|2024-12-31 03:32:50|21206.6|21190.6|21206.8|21190.8|21206.9|21190.9|21206.4|21190.4|0
1735657510000|2024-12-31 15:05:10|21202.7|21186.7|21209.1|21193.1|21210.4|21194.4|21201.4|21185.4|0
1735615980000|2024-12-31 03:33:00|21206.7|21190.7|21207.9|21191.9|21208.2|21192.2|21206.6|21190.6|0
1735657520000|2024-12-31 15:05:20|21209.9|21193.9|21212.4|21196.4|21216.1|21200.1|21207.6|21191.6|0
1735615990000|2024-12-31 03:33:10|21207.8|21191.8|21208.4|21192.4|21208.9|21192.9|21207.7|21191.7|0
1735657530000|2024-12-31 15:05:30|21212.9|21196.9|21206.6|21190.6|21212.9|21196.9|21205.7|21189.7|0
1735616000000|2024-12-31 03:33:20|21208.9|21192.9|21208.9|21192.9|21208.9|21192.9|21208.7|21192.7|0
1735657540000|2024-12-31 15:05:40|21206.7|21190.7|21209.2|21193.2|21209.2|21193.2|21201.7|21185.7|0
1735616010000|2024-12-31 03:33:30|21209.3|21193.3|21208.9|21192.9|21209.3|21193.3|21208.9|21192.9|0
1735657550000|2024-12-31 15:05:50|21205.7|21189.7|21201.3|21185.3|21207.4|21191.4|21201.3|21185.3|0
1735616020000|2024-12-31 03:33:40|21209.1|21193.1|21209.2|21193.2|21209.4|21193.4|21209.1|21193.1|0
1735657560000|2024-12-31 15:06:00|21202.7|21186.7|21190.7|21174.7|21202.7|21186.7|21190.7|21174.7|0
1735616030000|2024-12-31 03:33:50|21208.9|21192.9|21207.7|21191.7|21208.9|21192.9|21207.7|21191.7|0
1735657570000|2024-12-31 15:06:10|21189.7|21173.7|21201.1|21185.1|21202.4|21186.4|21189.6|21173.6|0
1735616040000|2024-12-31 03:34:00|21207.6|21191.6|21207.8|21191.8|21207.8|21191.8|21207.4|21191.4|0
1735657580000|2024-12-31 15:06:20|21200.6|21184.6|21199.2|21183.2|21202.9|21186.9|21199.2|21183.2|0
1735616060000|2024-12-31 03:34:20|21208.1|21192.1|21207.2|21191.2|21208.2|21192.2|21207.1|21191.1|0
1735657590000|2024-12-31 15:06:30|21198.2|21182.2|21199.7|21183.7|21202.9|21186.9|21197.3|21181.3|0
1735616070000|2024-12-31 03:34:30|21207.1|21191.1|21206.9|21190.9|21207.3|21191.3|21206.9|21190.9|0
1735657600000|2024-12-31 15:06:40|21199.6|21183.6|21188.9|21172.9|21200.3|21184.3|21188.9|21172.9|0
1735616080000|2024-12-31 03:34:40|21207.1|21191.1|21207.6|21191.6|21207.6|21191.6|21207.1|21191.1|0
1735657610000|2024-12-31 15:06:50|21189.7|21173.7|21185.7|21169.7|21192.4|21176.4|21180.7|21164.7|0
1735616090000|2024-12-31 03:34:50|21207.7|21191.7|21207.4|21191.4|21207.7|21191.7|21207.4|21191.4|0
1735657620000|2024-12-31 15:07:00|21181.8|21165.8|21183.2|21167.2|21185.1|21169.1|21179.4|21163.4|0
1735657630000|2024-12-31 15:07:10|21177.4|21161.4|21179.9|21163.9|21182.9|21166.9|21177.4|21161.4|0
1735616100000|2024-12-31 03:35:00|21207.2|21191.2|21207.3|21191.3|21207.3|21191.3|21207.2|21191.2|0
1735657640000|2024-12-31 15:07:20|21180.4|21164.4|21165.7|21149.7|21180.4|21164.4|21165.2|21149.2|0
1735616110000|2024-12-31 03:35:10|21207.4|21191.4|21204.3|21188.3|21207.4|21191.4|21204.2|21188.2|0
1735657650000|2024-12-31 15:07:30|21170.7|21154.7|21176.9|21160.9|21176.9|21160.9|21170.7|21154.7|0
1735616120000|2024-12-31 03:35:20|21204.2|21188.2|21203.6|21187.6|21204.2|21188.2|21203.6|21187.6|0
1735657660000|2024-12-31 15:07:40|21173.2|21157.2|21161.8|21145.8|21173.2|21157.2|21159.7|21143.7|0
1735616130000|2024-12-31 03:35:30|21203.3|21187.3|21196.8|21180.8|21203.3|21187.3|21196.7|21180.7|0
1735657670000|2024-12-31 15:07:50|21155.6|21139.6|21153.4|21137.4|21160.8|21144.8|21144.6|21128.6|0
1735657680000|2024-12-31 15:08:00|21154.2|21138.2|21154.1|21138.1|21156.7|21140.7|21148.6|21132.6|0
1735616140000|2024-12-31 03:35:40|21196.9|21180.9|21196.3|21180.3|21197.6|21181.6|21196.3|21180.3|0
1735657690000|2024-12-31 15:08:10|21152.9|21136.9|21141.4|21125.4|21153.9|21137.9|21140.4|21124.4|0
1735616150000|2024-12-31 03:35:50|21194.9|21178.9|21191.9|21175.9|21194.9|21178.9|21191.9|21175.9|0
1735657700000|2024-12-31 15:08:20|21135.2|21119.2|21143.7|21127.7|21144.4|21128.4|21135.2|21119.2|0
1735616160000|2024-12-31 03:36:00|21192.1|21176.1|21192.2|21176.2|21192.2|21176.2|21190.6|21174.6|0
1735657710000|2024-12-31 15:08:30|21145.9|21129.9|21149.6|21133.6|21149.6|21133.6|21140.4|21124.4|0
1735616170000|2024-12-31 03:36:10|21192.4|21176.4|21193.6|21177.6|21193.9|21177.9|21192.4|21176.4|0
1735657720000|2024-12-31 15:08:40|21149.8|21133.8|21145.8|21129.8|21149.8|21133.8|21142.6|21126.6|0
1735616180000|2024-12-31 03:36:20|21193.7|21177.7|21191.8|21175.8|21194.1|21178.1|21191.7|21175.7|0
1735657730000|2024-12-31 15:08:50|21144.6|21128.6|21142.9|21126.9|21145.4|21129.4|21142.7|21126.7|0
1735616190000|2024-12-31 03:36:30|21191.9|21175.9|21192.7|21176.7|21192.7|21176.7|21190.7|21174.7|0
1735657740000|2024-12-31 15:09:00|21143.6|21127.6|21145.6|21129.6|21149.7|21133.7|21142.6|21126.6|0
1735616200000|2024-12-31 03:36:40|21192.6|21176.6|21191.9|21175.9|21192.7|21176.7|21191.9|21175.9|0
1735657750000|2024-12-31 15:09:10|21141.3|21125.3|21144.7|21128.7|21147.3|21131.3|21141.3|21125.3|0
1735616210000|2024-12-31 03:36:50|21191.8|21175.8|21189.9|21173.9|21191.8|21175.8|21189.9|21173.9|0
1735657760000|2024-12-31 15:09:20|21145.8|21129.8|21139.1|21123.1|21145.8|21129.8|21136.8|21120.8|0
1735616220000|2024-12-31 03:37:00|21189.8|21173.8|21190.3|21174.3|21190.3|21174.3|21189.8|21173.8|0
1735657770000|2024-12-31 15:09:30|21136.7|21120.7|21138.6|21122.6|21142.1|21126.1|21131.6|21115.6|0
1735616230000|2024-12-31 03:37:10|21190.2|21174.2|21190.2|21174.2|21190.4|21174.4|21190.1|21174.1|0
1735657780000|2024-12-31 15:09:40|21138.8|21122.8|21134.6|21118.6|21139.2|21123.2|21134.6|21118.6|0
1735616240000|2024-12-31 03:37:20|21190.3|21174.3|21190.1|21174.1|21190.3|21174.3|21187.7|21171.7|0
1735657790000|2024-12-31 15:09:50|21132.8|21116.8|21133.7|21117.7|21135.1|21119.1|21131.7|21115.7|0
1735616250000|2024-12-31 03:37:30|21189.9|21173.9|21188.8|21172.8|21190.1|21174.1|21188.8|21172.8|0
1735657800000|2024-12-31 15:10:00|21134.3|21118.3|21141.8|21125.8|21143.9|21127.9|21134.3|21118.3|0
1735616260000|2024-12-31 03:37:40|21188.7|21172.7|21188.8|21172.8|21190.1|21174.1|21188.4|21172.4|0
1735657810000|2024-12-31 15:10:10|21143.7|21127.7|21143.4|21127.4|21144.4|21128.4|21139.3|21123.3|0
1735616270000|2024-12-31 03:37:50|21189.1|21173.1|21188.8|21172.8|21189.8|21173.8|21188.8|21172.8|0
1735657820000|2024-12-31 15:10:20|21144.9|21128.9|21158.2|21142.2|21158.2|21142.2|21144.9|21128.9|0
1735616280000|2024-12-31 03:38:00|21188.9|21172.9|21189.1|21173.1|21189.1|21173.1|21188.8|21172.8|0
1735657830000|2024-12-31 15:10:30|21156.6|21140.6|21154.2|21138.2|21159.4|21143.4|21151.7|21135.7|0
1735616290000|2024-12-31 03:38:10|21189.2|21173.2|21191.7|21175.7|21191.7|21175.7|21189.2|21173.2|0
1735657840000|2024-12-31 15:10:40|21153.3|21137.3|21145.1|21129.1|21155.1|21139.1|21144.9|21128.9|0
1735616300000|2024-12-31 03:38:20|21191.6|21175.6|21191.6|21175.6|21191.6|21175.6|21191.6|21175.6|0
1735657850000|2024-12-31 15:10:50|21146.1|21130.1|21145.7|21129.7|21146.8|21130.8|21144.9|21128.9|0
1735616310000|2024-12-31 03:38:30|21191.9|21175.9|21192.3|21176.3|21192.6|21176.6|21191.6|21175.6|0
1735657860000|2024-12-31 15:11:00|21145.2|21129.2|21146.9|21130.9|21147.9|21131.9|21141.2|21125.2|0
1735657870000|2024-12-31 15:11:10|21144.2|21128.2|21142.8|21126.8|21147.9|21131.9|21142.8|21126.8|0
1735616320000|2024-12-31 03:38:40|21191.4|21175.4|21190.8|21174.8|21191.4|21175.4|21190.3|21174.3|0
1735657880000|2024-12-31 15:11:20|21143.2|21127.2|21142.8|21126.8|21143.2|21127.2|21139.3|21123.3|0
1735616330000|2024-12-31 03:38:50|21191.1|21175.1|21192.1|21176.1|21192.2|21176.2|21191.1|21175.1|0
1735657890000|2024-12-31 15:11:30|21144.3|21128.3|21142.1|21126.1|21146.1|21130.1|21139.7|21123.7|0
1735616340000|2024-12-31 03:39:00|21191.9|21175.9|21191.4|21175.4|21191.9|21175.9|21190.3|21174.3|0
1735657900000|2024-12-31 15:11:40|21141.8|21125.8|21118.3|21102.3|21142.6|21126.6|21118.3|21102.3|0
1735616350000|2024-12-31 03:39:10|21191.3|21175.3|21190.6|21174.6|21191.3|21175.3|21190.4|21174.4|0
1735657910000|2024-12-31 15:11:50|21123.4|21107.4|21125.3|21109.3|21125.3|21109.3|21120.7|21104.7|0
1735616360000|2024-12-31 03:39:20|21192.2|21176.2|21193.4|21177.4|21193.7|21177.7|21192.2|21176.2|0
1735657920000|2024-12-31 15:12:00|21121.3|21105.3|21128.6|21112.6|21128.6|21112.6|21118.4|21102.4|0
1735616370000|2024-12-31 03:39:30|21193.2|21177.2|21193.2|21177.2|21193.7|21177.7|21192.9|21176.9|0
1735657930000|2024-12-31 15:12:10|21126.3|21110.3|21122.8|21106.8|21127.4|21111.4|21122.3|21106.3|0
1735616380000|2024-12-31 03:39:40|21193.3|21177.3|21192.9|21176.9|21193.6|21177.6|21192.9|21176.9|0
1735657940000|2024-12-31 15:12:20|21124.1|21108.1|21125.2|21109.2|21126.1|21110.1|21122.6|21106.6|0
1735616390000|2024-12-31 03:39:50|21191.9|21175.9|21191.8|21175.8|21192.4|21176.4|21191.8|21175.8|0
1735657950000|2024-12-31 15:12:30|21125.8|21109.8|21131.3|21115.3|21131.6|21115.6|21125.8|21109.8|0
1735616400000|2024-12-31 03:40:00|21190.4|21174.4|21194.4|21178.4|21194.4|21178.4|21190.4|21174.4|0
1735657960000|2024-12-31 15:12:40|21129.9|21113.9|21129.4|21113.4|21135.6|21119.6|21129.4|21113.4|0
1735616410000|2024-12-31 03:40:10|21194.2|21178.2|21194.3|21178.3|21194.6|21178.6|21193.8|21177.8|0
1735657970000|2024-12-31 15:12:50|21130.7|21114.7|21134.4|21118.4|21135.3|21119.3|21129.9|21113.9|0
1735616420000|2024-12-31 03:40:20|21193.7|21177.7|21193.1|21177.1|21193.8|21177.8|21193.1|21177.1|0
1735657980000|2024-12-31 15:13:00|21136.2|21120.2|21140.3|21124.3|21142.8|21126.8|21136.2|21120.2|0
1735616430000|2024-12-31 03:40:30|21192.9|21176.9|21193.2|21177.2|21193.3|21177.3|21192.6|21176.6|0
1735657990000|2024-12-31 15:13:10|21141.3|21125.3|21145.4|21129.4|21146.2|21130.2|21138.3|21122.3|0
1735616440000|2024-12-31 03:40:40|21193.3|21177.3|21192.9|21176.9|21193.4|21177.4|21192.9|21176.9|0
1735658000000|2024-12-31 15:13:20|21145.3|21129.3|21157.7|21141.7|21159.9|21143.9|21144.6|21128.6|0
1735616450000|2024-12-31 03:40:50|21193.3|21177.3|21192.1|21176.1|21193.3|21177.3|21192.1|21176.1|0
1735658010000|2024-12-31 15:13:30|21153.8|21137.8|21156.3|21140.3|21158.3|21142.3|21153.8|21137.8|0
1735616460000|2024-12-31 03:41:00|21192.2|21176.2|21192.3|21176.3|21192.3|21176.3|21192.2|21176.2|0
1735658020000|2024-12-31 15:13:40|21149.6|21133.6|21151.4|21135.4|21151.4|21135.4|21144.6|21128.6|0
1735616470000|2024-12-31 03:41:10|21192.6|21176.6|21192.1|21176.1|21192.6|21176.6|21190.8|21174.8|0
1735658030000|2024-12-31 15:13:50|21150.6|21134.6|21150.7|21134.7|21153.2|21137.2|21150.3|21134.3|0
1735616480000|2024-12-31 03:41:20|21191.9|21175.9|21191.8|21175.8|21191.9|21175.9|21191.7|21175.7|0
1735658040000|2024-12-31 15:14:00|21151.1|21135.1|21153.6|21137.6|21153.6|21137.6|21149.1|21133.1|0
1735616490000|2024-12-31 03:41:30|21190.7|21174.7|21190.3|21174.3|21190.9|21174.9|21190.3|21174.3|0
1735658050000|2024-12-31 15:14:10|21152.7|21136.7|21148.1|21132.1|21152.7|21136.7|21147.7|21131.7|0
1735616500000|2024-12-31 03:41:40|21190.2|21174.2|21189.4|21173.4|21190.3|21174.3|21189.2|21173.2|0
1735658060000|2024-12-31 15:14:20|21148.8|21132.8|21148.2|21132.2|21148.8|21132.8|21147.7|21131.7|0
1735616510000|2024-12-31 03:41:50|21189.6|21173.6|21188.8|21172.8|21189.8|21173.8|21188.8|21172.8|0
1735658070000|2024-12-31 15:14:30|21145.2|21129.2|21152.1|21136.1|21152.7|21136.7|21145.2|21129.2|0
1735616520000|2024-12-31 03:42:00|21188.9|21172.9|21187.8|21171.8|21190.2|21174.2|21185.4|21169.4|0
1735658080000|2024-12-31 15:14:40|21153.9|21137.9|21163.8|21147.8|21163.8|21147.8|21153.4|21137.4|0
1735616530000|2024-12-31 03:42:10|21187.2|21171.2|21187.2|21171.2|21187.4|21171.4|21187.1|21171.1|0
1735658090000|2024-12-31 15:14:50|21165.8|21149.8|21167.9|21151.9|21174.6|21158.6|21165.8|21149.8|0
1735616540000|2024-12-31 03:42:20|21186.9|21170.9|21177.9|21161.9|21187.2|21171.2|21176.2|21160.2|0
1735616550000|2024-12-31 03:42:30|21175.6|21159.6|21179.1|21163.1|21180.1|21164.1|21175.6|21159.6|0
1735658100000|2024-12-31 15:15:00|21164.3|21148.3|21171.7|21155.7|21172.9|21156.9|21162.7|21146.7|0
1735616560000|2024-12-31 03:42:40|21178.6|21162.6|21177.2|21161.2|21179.1|21163.1|21175.8|21159.8|0
1735658110000|2024-12-31 15:15:10|21171.6|21155.6|21160.8|21144.8|21171.6|21155.6|21160.8|21144.8|0
1735616570000|2024-12-31 03:42:50|21177.7|21161.7|21177.9|21161.9|21178.2|21162.2|21177.3|21161.3|0
1735658120000|2024-12-31 15:15:20|21159.8|21143.8|21159.4|21143.4|21162.1|21146.1|21159.4|21143.4|0
1735616580000|2024-12-31 03:43:00|21178.1|21162.1|21179.2|21163.2|21179.9|21163.9|21178.1|21162.1|0
1735658130000|2024-12-31 15:15:30|21159.2|21143.2|21158.8|21142.8|21161.9|21145.9|21157.9|21141.9|0
1735616590000|2024-12-31 03:43:10|21179.3|21163.3|21179.7|21163.7|21179.8|21163.8|21178.9|21162.9|0
1735658140000|2024-12-31 15:15:40|21158.6|21142.6|21155.1|21139.1|21159.6|21143.6|21155.1|21139.1|0
1735616600000|2024-12-31 03:43:20|21179.6|21163.6|21179.3|21163.3|21179.7|21163.7|21179.1|21163.1|0
1735658150000|2024-12-31 15:15:50|21157.2|21141.2|21161.1|21145.1|21161.4|21145.4|21155.2|21139.2|0
1735616610000|2024-12-31 03:43:30|21179.1|21163.1|21179.7|21163.7|21179.8|21163.8|21179.1|21163.1|0
1735658160000|2024-12-31 15:16:00|21160.6|21144.6|21159.1|21143.1|21162.4|21146.4|21158.7|21142.7|0
1735616620000|2024-12-31 03:43:40|21179.8|21163.8|21179.8|21163.8|21179.9|21163.9|21179.4|21163.4|0
1735658170000|2024-12-31 15:16:10|21159.9|21143.9|21158.2|21142.2|21161.1|21145.1|21153.1|21137.1|0
1735616630000|2024-12-31 03:43:50|21179.9|21163.9|21180.2|21164.2|21182.7|21166.7|21179.9|21163.9|0
1735658180000|2024-12-31 15:16:20|21158.1|21142.1|21164.9|21148.9|21164.9|21148.9|21158.1|21142.1|0
1735616640000|2024-12-31 03:44:00|21180.3|21164.3|21180.8|21164.8|21180.8|21164.8|21179.3|21163.3|0
1735658190000|2024-12-31 15:16:30|21164.3|21148.3|21172.3|21156.3|21172.3|21156.3|21164.3|21148.3|0
1735616650000|2024-12-31 03:44:10|21180.2|21164.2|21179.9|21163.9|21180.8|21164.8|21179.9|21163.9|0
1735658200000|2024-12-31 15:16:40|21172.1|21156.1|21176.6|21160.6|21176.6|21160.6|21172.1|21156.1|0
1735616660000|2024-12-31 03:44:20|21178.7|21162.7|21179.1|21163.1|21179.8|21163.8|21178.7|21162.7|0
1735658210000|2024-12-31 15:16:50|21175.8|21159.8|21166.8|21150.8|21176.1|21160.1|21166.8|21150.8|0
1735658220000|2024-12-31 15:17:00|21169.4|21153.4|21166.7|21150.7|21170.9|21154.9|21165.7|21149.7|0
1735616670000|2024-12-31 03:44:30|21178.9|21162.9|21174.4|21158.4|21178.9|21162.9|21172.3|21156.3|0
1735658230000|2024-12-31 15:17:10|21168.9|21152.9|21158.7|21142.7|21169.1|21153.1|21158.7|21142.7|0
1735616680000|2024-12-31 03:44:40|21174.1|21158.1|21174.7|21158.7|21174.7|21158.7|21173.8|21157.8|0
1735658240000|2024-12-31 15:17:20|21162.2|21146.2|21161.4|21145.4|21165.9|21149.9|21159.2|21143.2|0
1735658250000|2024-12-31 15:17:30|21158.9|21142.9|21164.4|21148.4|21165.4|21149.4|21156.8|21140.8|0
1735616690000|2024-12-31 03:44:50|21174.8|21158.8|21174.4|21158.4|21175.8|21159.8|21174.4|21158.4|0
1735658260000|2024-12-31 15:17:40|21163.6|21147.6|21169.4|21153.4|21170.6|21154.6|21163.1|21147.1|0
1735658270000|2024-12-31 15:17:50|21166.2|21150.2|21167.7|21151.7|21168.7|21152.7|21164.8|21148.8|0
1735616700000|2024-12-31 03:45:00|21175.4|21159.4|21175.1|21159.1|21176.2|21160.2|21173.9|21157.9|0
1735658280000|2024-12-31 15:18:00|21168.6|21152.6|21187.3|21171.3|21187.3|21171.3|21168.6|21152.6|0
1735616710000|2024-12-31 03:45:10|21174.8|21158.8|21174.1|21158.1|21174.8|21158.8|21173.8|21157.8|0
1735658290000|2024-12-31 15:18:10|21185.6|21169.6|21184.3|21168.3|21185.9|21169.9|21182.9|21166.9|0
1735658300000|2024-12-31 15:18:20|21184.6|21168.6|21181.2|21165.2|21185.4|21169.4|21181.1|21165.1|0
1735616720000|2024-12-31 03:45:20|21173.9|21157.9|21172.2|21156.2|21173.9|21157.9|21170.7|21154.7|0
1735658310000|2024-12-31 15:18:30|21182.7|21166.7|21185.7|21169.7|21185.7|21169.7|21182.7|21166.7|0
1735616730000|2024-12-31 03:45:30|21173.3|21157.3|21169.9|21153.9|21173.3|21157.3|21169.7|21153.7|0
1735658320000|2024-12-31 15:18:40|21187.4|21171.4|21186.4|21170.4|21190.1|21174.1|21185.1|21169.1|0
1735658330000|2024-12-31 15:18:50|21186.3|21170.3|21192.2|21176.2|21193.2|21177.2|21186.3|21170.3|0
1735616740000|2024-12-31 03:45:40|21170.7|21154.7|21173.3|21157.3|21173.9|21157.9|21170.7|21154.7|0
1735658340000|2024-12-31 15:19:00|21194.2|21178.2|21195.2|21179.2|21198.4|21182.4|21191.3|21175.3|0
1735616750000|2024-12-31 03:45:50|21173.2|21157.2|21176.4|21160.4|21176.4|21160.4|21173.1|21157.1|0
1735658350000|2024-12-31 15:19:10|21196.7|21180.7|21191.6|21175.6|21196.7|21180.7|21191.6|21175.6|0
1735658360000|2024-12-31 15:19:20|21193.7|21177.7|21196.2|21180.2|21196.2|21180.2|21193.1|21177.1|0
1735616760000|2024-12-31 03:46:00|21176.6|21160.6|21181.6|21165.6|21182.2|21166.2|21176.6|21160.6|0
1735658370000|2024-12-31 15:19:30|21195.9|21179.9|21201.9|21185.9|21203.4|21187.4|21195.9|21179.9|0
1735658380000|2024-12-31 15:19:40|21200.9|21184.9|21198.3|21182.3|21200.9|21184.9|21197.3|21181.3|0
1735616770000|2024-12-31 03:46:10|21182.1|21166.1|21181.3|21165.3|21182.1|21166.1|21181.2|21165.2|0
1735658390000|2024-12-31 15:19:50|21198.4|21182.4|21203.7|21187.7|21203.7|21187.7|21196.9|21180.9|0
1735616780000|2024-12-31 03:46:20|21181.2|21165.2|21179.9|21163.9|21181.3|21165.3|21179.9|21163.9|0
1735658400000|2024-12-31 15:20:00|21202.3|21186.3|21198.1|21182.1|21202.3|21186.3|21196.8|21180.8|0
1735616790000|2024-12-31 03:46:30|21180.3|21164.3|21181.1|21165.1|21181.2|21165.2|21180.3|21164.3|0
1735658410000|2024-12-31 15:20:10|21196.8|21180.8|21195.4|21179.4|21197.4|21181.4|21192.4|21176.4|0
1735616800000|2024-12-31 03:46:40|21181.4|21165.4|21181.4|21165.4|21181.7|21165.7|21180.9|21164.9|0
1735658420000|2024-12-31 15:20:20|21198.7|21182.7|21196.8|21180.8|21198.7|21182.7|21195.2|21179.2|0
1735616810000|2024-12-31 03:46:50|21181.6|21165.6|21180.7|21164.7|21182.4|21166.4|21180.6|21164.6|0
1735658430000|2024-12-31 15:20:30|21196.3|21180.3|21193.4|21177.4|21196.4|21180.4|21191.8|21175.8|0
1735616820000|2024-12-31 03:47:00|21180.8|21164.8|21180.1|21164.1|21180.8|21164.8|21180.1|21164.1|0
1735658440000|2024-12-31 15:20:40|21192.8|21176.8|21196.2|21180.2|21196.3|21180.3|21192.8|21176.8|0
1735616830000|2024-12-31 03:47:10|21180.2|21164.2|21181.7|21165.7|21181.7|21165.7|21180.1|21164.1|0
1735658450000|2024-12-31 15:20:50|21195.8|21179.8|21193.8|21177.8|21195.8|21179.8|21193.4|21177.4|0
1735616840000|2024-12-31 03:47:20|21181.4|21165.4|21181.4|21165.4|21181.4|21165.4|21181.4|21165.4|0
1735658460000|2024-12-31 15:21:00|21191.9|21175.9|21204.4|21188.4|21204.4|21188.4|21191.3|21175.3|0
1735616850000|2024-12-31 03:47:30|21181.7|21165.7|21181.8|21165.8|21181.8|21165.8|21181.7|21165.7|0
1735658470000|2024-12-31 15:21:10|21204.6|21188.6|21196.9|21180.9|21207.3|21191.3|21196.9|21180.9|0
1735616860000|2024-12-31 03:47:40|21182.1|21166.1|21181.4|21165.4|21182.1|21166.1|21181.4|21165.4|0
1735658480000|2024-12-31 15:21:20|21199.7|21183.7|21201.7|21185.7|21204.1|21188.1|21199.7|21183.7|0
1735616870000|2024-12-31 03:47:50|21181.8|21165.8|21181.3|21165.3|21182.6|21166.6|21179.8|21163.8|0
1735658490000|2024-12-31 15:21:30|21202.2|21186.2|21199.2|21183.2|21202.6|21186.6|21198.6|21182.6|0
1735616880000|2024-12-31 03:48:00|21181.9|21165.9|21182.7|21166.7|21182.8|21166.8|21181.9|21165.9|0
1735658500000|2024-12-31 15:21:40|21200.9|21184.9|21194.4|21178.4|21201.2|21185.2|21194.4|21178.4|0
1735616890000|2024-12-31 03:48:10|21182.8|21166.8|21182.8|21166.8|21182.8|21166.8|21182.6|21166.6|0
1735658510000|2024-12-31 15:21:50|21194.7|21178.7|21192.8|21176.8|21196.8|21180.8|21191.7|21175.7|0
1735616900000|2024-12-31 03:48:20|21182.7|21166.7|21177.6|21161.6|21182.7|21166.7|21177.6|21161.6|0
1735658520000|2024-12-31 15:22:00|21195.7|21179.7|21197.7|21181.7|21198.2|21182.2|21195.4|21179.4|0
1735616910000|2024-12-31 03:48:30|21177.2|21161.2|21180.3|21164.3|21180.3|21164.3|21177.2|21161.2|0
1735658530000|2024-12-31 15:22:10|21200.1|21184.1|21208.3|21192.3|21208.3|21192.3|21199.3|21183.3|0
1735616920000|2024-12-31 03:48:40|21179.9|21163.9|21180.7|21164.7|21180.7|21164.7|21179.9|21163.9|0
1735658540000|2024-12-31 15:22:20|21209.4|21193.4|21212.6|21196.6|21213.8|21197.8|21207.9|21191.9|0
1735616930000|2024-12-31 03:48:50|21180.8|21164.8|21180.8|21164.8|21181.1|21165.1|21180.8|21164.8|0
1735658550000|2024-12-31 15:22:30|21213.2|21197.2|21206.1|21190.1|21215.1|21199.1|21205.4|21189.4|0
1735616940000|2024-12-31 03:49:00|21180.9|21164.9|21179.9|21163.9|21181.2|21165.2|21179.9|21163.9|0
1735658560000|2024-12-31 15:22:40|21207.3|21191.3|21207.1|21191.1|21207.3|21191.3|21204.6|21188.6|0
1735616950000|2024-12-31 03:49:10|21179.8|21163.8|21179.8|21163.8|21180.1|21164.1|21179.8|21163.8|0
1735658570000|2024-12-31 15:22:50|21207.7|21191.7|21210.1|21194.1|21210.1|21194.1|21206.8|21190.8|0
1735616960000|2024-12-31 03:49:20|21180.4|21164.4|21180.6|21164.6|21180.8|21164.8|21180.4|21164.4|0
1735658580000|2024-12-31 15:23:00|21213.6|21197.6|21209.2|21193.2|21213.6|21197.6|21209.2|21193.2|0
1735616970000|2024-12-31 03:49:30|21180.7|21164.7|21180.2|21164.2|21181.1|21165.1|21180.1|21164.1|0
1735658590000|2024-12-31 15:23:10|21210.4|21194.4|21210.4|21194.4|21211.6|21195.6|21210.2|21194.2|0
1735616980000|2024-12-31 03:49:40|21180.3|21164.3|21180.1|21164.1|21180.3|21164.3|21180.1|21164.1|0
1735658600000|2024-12-31 15:23:20|21209.8|21193.8|21208.6|21192.6|21210.3|21194.3|21207.9|21191.9|0
1735616990000|2024-12-31 03:49:50|21180.2|21164.2|21180.2|21164.2|21180.2|21164.2|21178.9|21162.9|0
1735658610000|2024-12-31 15:23:30|21208.7|21192.7|21211.1|21195.1|21212.6|21196.6|21208.7|21192.7|0
1735658620000|2024-12-31 15:23:40|21212.8|21196.8|21210.1|21194.1|21212.8|21196.8|21209.2|21193.2|0
1735617000000|2024-12-31 03:50:00|21179.8|21163.8|21179.2|21163.2|21179.8|21163.8|21178.9|21162.9|0
1735658630000|2024-12-31 15:23:50|21210.2|21194.2|21218.9|21202.9|21220.7|21204.7|21210.2|21194.2|0
1735617010000|2024-12-31 03:50:10|21179.1|21163.1|21180.1|21164.1|21180.1|21164.1|21179.1|21163.1|0
1735658640000|2024-12-31 15:24:00|21218.6|21202.6|21215.2|21199.2|21219.2|21203.2|21214.9|21198.9|0
1735617030000|2024-12-31 03:50:30|21179.7|21163.7|21181.1|21165.1|21181.1|21165.1|21179.7|21163.7|0
1735658650000|2024-12-31 15:24:10|21217.2|21201.2|21221.8|21205.8|21221.8|21205.8|21217.2|21201.2|0
1735617040000|2024-12-31 03:50:40|21181.2|21165.2|21183.2|21167.2|21183.2|21167.2|21181.2|21165.2|0
1735658660000|2024-12-31 15:24:20|21221.7|21205.7|21218.4|21202.4|21221.7|21205.7|21217.9|21201.9|0
1735617050000|2024-12-31 03:50:50|21183.3|21167.3|21185.1|21169.1|21185.1|21169.1|21183.3|21167.3|0
1735658670000|2024-12-31 15:24:30|21217.8|21201.8|21220.2|21204.2|21220.6|21204.6|21217.8|21201.8|0
1735617060000|2024-12-31 03:51:00|21185.2|21169.2|21185.6|21169.6|21185.6|21169.6|21184.9|21168.9|0
1735658680000|2024-12-31 15:24:40|21219.2|21203.2|21219.7|21203.7|21220.6|21204.6|21219.2|21203.2|0
1735617070000|2024-12-31 03:51:10|21185.7|21169.7|21184.3|21168.3|21185.7|21169.7|21184.3|21168.3|0
1735658690000|2024-12-31 15:24:50|21219.2|21203.2|21219.6|21203.6|21220.2|21204.2|21218.7|21202.7|0
1735617080000|2024-12-31 03:51:20|21184.2|21168.2|21184.4|21168.4|21184.4|21168.4|21183.3|21167.3|0
1735658700000|2024-12-31 15:25:00|21220.4|21204.4|21223.1|21207.1|21224.7|21208.7|21217.7|21201.7|0
1735617090000|2024-12-31 03:51:30|21184.6|21168.6|21185.1|21169.1|21185.1|21169.1|21184.4|21168.4|0
1735658710000|2024-12-31 15:25:10|21224.4|21208.4|21220.7|21204.7|21224.4|21208.4|21218.9|21202.9|0
1735617100000|2024-12-31 03:51:40|21184.9|21168.9|21184.4|21168.4|21184.9|21168.9|21184.2|21168.2|0
1735658720000|2024-12-31 15:25:20|21219.7|21203.7|21221.6|21205.6|21225.2|21209.2|21219.7|21203.7|0
1735617110000|2024-12-31 03:51:50|21183.2|21167.2|21183.9|21167.9|21184.3|21168.3|21183.2|21167.2|0
1735658730000|2024-12-31 15:25:30|21221.1|21205.1|21217.9|21201.9|21222.4|21206.4|21216.9|21200.9|0
1735617120000|2024-12-31 03:52:00|21183.8|21167.8|21183.9|21167.9|21183.9|21167.9|21183.3|21167.3|0
1735658740000|2024-12-31 15:25:40|21218.2|21202.2|21222.4|21206.4|21223.9|21207.9|21218.2|21202.2|0
1735617130000|2024-12-31 03:52:10|21185.2|21169.2|21185.7|21169.7|21185.7|21169.7|21185.2|21169.2|0
1735658750000|2024-12-31 15:25:50|21222.2|21206.2|21230.3|21214.3|21230.3|21214.3|21222.2|21206.2|0
1735617140000|2024-12-31 03:52:20|21185.8|21169.8|21185.7|21169.7|21186.6|21170.6|21185.7|21169.7|0
1735658760000|2024-12-31 15:26:00|21233.6|21217.6|21233.1|21217.1|21234.4|21218.4|21228.9|21212.9|0
1735617150000|2024-12-31 03:52:30|21186.4|21170.4|21185.6|21169.6|21186.4|21170.4|21185.6|21169.6|0
1735658770000|2024-12-31 15:26:10|21232.3|21216.3|21235.1|21219.1|21236.1|21220.1|21232.3|21216.3|0
1735617160000|2024-12-31 03:52:40|21185.7|21169.7|21187.4|21171.4|21187.4|21171.4|21185.7|21169.7|0
1735658780000|2024-12-31 15:26:20|21234.9|21218.9|21232.1|21216.1|21238.1|21222.1|21232.1|21216.1|0
1735617170000|2024-12-31 03:52:50|21187.6|21171.6|21187.4|21171.4|21187.7|21171.7|21186.9|21170.9|0
1735658790000|2024-12-31 15:26:30|21232.4|21216.4|21235.2|21219.2|21235.2|21219.2|21229.9|21213.9|0
1735617180000|2024-12-31 03:53:00|21187.9|21171.9|21187.7|21171.7|21187.9|21171.9|21187.4|21171.4|0
1735658800000|2024-12-31 15:26:40|21236.2|21220.2|21230.6|21214.6|21236.2|21220.2|21230.6|21214.6|0
1735617190000|2024-12-31 03:53:10|21187.4|21171.4|21188.9|21172.9|21188.9|21172.9|21187.4|21171.4|0
1735658810000|2024-12-31 15:26:50|21232.6|21216.6|21232.8|21216.8|21234.1|21218.1|21231.9|21215.9|0
1735617200000|2024-12-31 03:53:20|21188.7|21172.7|21189.4|21173.4|21189.4|21173.4|21188.7|21172.7|0
1735658820000|2024-12-31 15:27:00|21233.9|21217.9|21235.8|21219.8|21238.8|21222.8|21230.2|21214.2|0
1735617210000|2024-12-31 03:53:30|21190.6|21174.6|21190.3|21174.3|21190.6|21174.6|21190.2|21174.2|0
1735658830000|2024-12-31 15:27:10|21236.3|21220.3|21244.6|21228.6|21246.7|21230.7|21236.3|21220.3|0
1735617220000|2024-12-31 03:53:40|21189.9|21173.9|21189.3|21173.3|21190.1|21174.1|21189.2|21173.2|0
1735658840000|2024-12-31 15:27:20|21245.4|21229.4|21245.4|21229.4|21246.1|21230.1|21243.7|21227.7|0
1735617230000|2024-12-31 03:53:50|21189.1|21173.1|21187.9|21171.9|21189.1|21173.1|21187.9|21171.9|0
1735658850000|2024-12-31 15:27:30|21244.8|21228.8|21234.2|21218.2|21244.8|21228.8|21232.7|21216.7|0
1735617240000|2024-12-31 03:54:00|21187.8|21171.8|21187.8|21171.8|21187.9|21171.9|21187.8|21171.8|0
1735658860000|2024-12-31 15:27:40|21235.2|21219.2|21237.8|21221.8|21238.7|21222.7|21235.2|21219.2|0
1735658870000|2024-12-31 15:27:50|21237.6|21221.6|21244.1|21228.1|21244.1|21228.1|21237.3|21221.3|0
1735617250000|2024-12-31 03:54:10|21187.4|21171.4|21186.6|21170.6|21187.4|21171.4|21186.3|21170.3|0
1735658880000|2024-12-31 15:28:00|21243.7|21227.7|21245.2|21229.2|21245.3|21229.3|21243.2|21227.2|0
1735617260000|2024-12-31 03:54:20|21186.7|21170.7|21186.9|21170.9|21187.3|21171.3|21186.7|21170.7|0
1735658890000|2024-12-31 15:28:10|21244.7|21228.7|21245.6|21229.6|21248.6|21232.6|21244.7|21228.7|0
1735617270000|2024-12-31 03:54:30|21187.2|21171.2|21187.8|21171.8|21187.8|21171.8|21186.9|21170.9|0
1735658900000|2024-12-31 15:28:20|21213.2|21197.2|21198.8|21182.8|21213.2|21197.2|21182.7|21166.7|0
1735617280000|2024-12-31 03:54:40|21187.9|21171.9|21188.3|21172.3|21188.7|21172.7|21187.9|21171.9|0
1735658910000|2024-12-31 15:28:30|21199.2|21183.2|21202.9|21186.9|21207.3|21191.3|21197.8|21181.8|0
1735658920000|2024-12-31 15:28:40|21206.6|21190.6|21210.7|21194.7|21210.9|21194.9|21205.3|21189.3|0
1735617300000|2024-12-31 03:55:00|21188.6|21172.6|21190.9|21174.9|21190.9|21174.9|21188.6|21172.6|0
1735658930000|2024-12-31 15:28:50|21210.8|21194.8|21211.9|21195.9|21213.3|21197.3|21209.6|21193.6|0
1735617310000|2024-12-31 03:55:10|21191.1|21175.1|21194.2|21178.2|21194.2|21178.2|21190.9|21174.9|0
1735658940000|2024-12-31 15:29:00|21213.8|21197.8|21202.2|21186.2|21215.6|21199.6|21202.2|21186.2|0
1735617320000|2024-12-31 03:55:20|21194.1|21178.1|21193.7|21177.7|21194.2|21178.2|21193.7|21177.7|0
1735658950000|2024-12-31 15:29:10|21202.3|21186.3|21201.3|21185.3|21206.8|21190.8|21201.3|21185.3|0
1735617330000|2024-12-31 03:55:30|21193.6|21177.6|21192.9|21176.9|21193.6|21177.6|21192.8|21176.8|0
1735658960000|2024-12-31 15:29:20|21200.1|21184.1|21199.3|21183.3|21202.8|21186.8|21198.1|21182.1|0
1735617340000|2024-12-31 03:55:40|21193.4|21177.4|21193.2|21177.2|21193.4|21177.4|21192.7|21176.7|0
1735658970000|2024-12-31 15:29:30|21203.1|21187.1|21198.3|21182.3|21203.1|21187.1|21197.9|21181.9|0
1735617350000|2024-12-31 03:55:50|21193.1|21177.1|21192.9|21176.9|21193.1|21177.1|21192.9|21176.9|0
1735658980000|2024-12-31 15:29:40|21199.8|21183.8|21197.4|21181.4|21203.8|21187.8|21196.7|21180.7|0
1735617360000|2024-12-31 03:56:00|21192.7|21176.7|21194.1|21178.1|21194.1|21178.1|21192.7|21176.7|0
1735658990000|2024-12-31 15:29:50|21197.6|21181.6|21199.7|21183.7|21199.9|21183.9|21192.6|21176.6|0
1735617370000|2024-12-31 03:56:10|21193.9|21177.9|21193.3|21177.3|21194.2|21178.2|21193.2|21177.2|0
1735617380000|2024-12-31 03:56:20|21193.4|21177.4|21193.7|21177.7|21193.7|21177.7|21193.2|21177.2|0
1735659000000|2024-12-31 15:30:00|21202.2|21186.2|21197.8|21181.8|21203.7|21187.7|21195.9|21179.9|0
1735617390000|2024-12-31 03:56:30|21192.6|21176.6|21191.9|21175.9|21192.6|21176.6|21191.9|21175.9|0
1735659010000|2024-12-31 15:30:10|21193.9|21177.9|21194.1|21178.1|21196.4|21180.4|21193.2|21177.2|0
1735617410000|2024-12-31 03:56:50|21192.1|21176.1|21192.4|21176.4|21192.6|21176.6|21191.9|21175.9|0
1735659020000|2024-12-31 15:30:20|21191.1|21175.1|21192.2|21176.2|21195.8|21179.8|21190.6|21174.6|0
1735617420000|2024-12-31 03:57:00|21192.3|21176.3|21192.3|21176.3|21192.3|21176.3|21192.3|21176.3|0
1735659030000|2024-12-31 15:30:30|21194.9|21178.9|21195.9|21179.9|21199.3|21183.3|21192.1|21176.1|0
1735617430000|2024-12-31 03:57:10|21192.4|21176.4|21192.3|21176.3|21192.4|21176.4|21192.1|21176.1|0
1735659040000|2024-12-31 15:30:40|21196.3|21180.3|21197.8|21181.8|21198.8|21182.8|21195.1|21179.1|0
1735617440000|2024-12-31 03:57:20|21192.4|21176.4|21192.2|21176.2|21192.4|21176.4|21192.1|21176.1|0
1735659050000|2024-12-31 15:30:50|21197.6|21181.6|21205.8|21189.8|21205.8|21189.8|21197.6|21181.6|0
1735617450000|2024-12-31 03:57:30|21192.1|21176.1|21195.1|21179.1|21195.1|21179.1|21192.1|21176.1|0
1735659060000|2024-12-31 15:31:00|21211.8|21195.8|21205.7|21189.7|21211.8|21195.8|21205.7|21189.7|0
1735617460000|2024-12-31 03:57:40|21194.8|21178.8|21194.4|21178.4|21195.2|21179.2|21194.4|21178.4|0
1735659070000|2024-12-31 15:31:10|21207.3|21191.3|21210.8|21194.8|21210.8|21194.8|21204.8|21188.8|0
1735617470000|2024-12-31 03:57:50|21194.3|21178.3|21194.4|21178.4|21194.4|21178.4|21194.1|21178.1|0
1735659080000|2024-12-31 15:31:20|21214.8|21198.8|21205.8|21189.8|21214.8|21198.8|21205.1|21189.1|0
1735617480000|2024-12-31 03:58:00|21194.2|21178.2|21193.4|21177.4|21194.2|21178.2|21193.2|21177.2|0
1735659090000|2024-12-31 15:31:30|21198.8|21182.8|21201.7|21185.7|21201.7|21185.7|21198.8|21182.8|0
1735617490000|2024-12-31 03:58:10|21193.6|21177.6|21194.3|21178.3|21194.3|21178.3|21193.6|21177.6|0
1735659100000|2024-12-31 15:31:40|21204.1|21188.1|21208.6|21192.6|21208.9|21192.9|21203.2|21187.2|0
1735617500000|2024-12-31 03:58:20|21194.4|21178.4|21196.8|21180.8|21196.8|21180.8|21194.3|21178.3|0
1735659110000|2024-12-31 15:31:50|21208.1|21192.1|21211.2|21195.2|21211.2|21195.2|21207.8|21191.8|0
1735617510000|2024-12-31 03:58:30|21196.9|21180.9|21196.4|21180.4|21196.9|21180.9|21195.9|21179.9|0
1735659120000|2024-12-31 15:32:00|21213.3|21197.3|21206.4|21190.4|21213.3|21197.3|21204.6|21188.6|0
1735617520000|2024-12-31 03:58:40|21195.8|21179.8|21192.2|21176.2|21195.8|21179.8|21192.1|21176.1|0
1735659130000|2024-12-31 15:32:10|21209.1|21193.1|21207.3|21191.3|21209.1|21193.1|21205.6|21189.6|0
1735617530000|2024-12-31 03:58:50|21192.1|21176.1|21192.2|21176.2|21192.7|21176.7|21192.1|21176.1|0
1735659140000|2024-12-31 15:32:20|21206.8|21190.8|21216.2|21200.2|21217.2|21201.2|21206.8|21190.8|0
1735617540000|2024-12-31 03:59:00|21191.6|21175.6|21191.8|21175.8|21191.8|21175.8|21191.2|21175.2|0
1735659150000|2024-12-31 15:32:30|21214.6|21198.6|21220.7|21204.7|21222.3|21206.3|21214.6|21198.6|0
1735617550000|2024-12-31 03:59:10|21191.9|21175.9|21191.1|21175.1|21192.1|21176.1|21191.1|21175.1|0
1735659160000|2024-12-31 15:32:40|21220.4|21204.4|21225.1|21209.1|21225.1|21209.1|21219.1|21203.1|0
1735617560000|2024-12-31 03:59:20|21190.8|21174.8|21190.9|21174.9|21191.2|21175.2|21190.8|21174.8|0
1735659170000|2024-12-31 15:32:50|21223.1|21207.1|21206.2|21190.2|21223.1|21207.1|21206.2|21190.2|0
1735617570000|2024-12-31 03:59:30|21190.8|21174.8|21190.9|21174.9|21191.4|21175.4|21190.8|21174.8|0
1735659180000|2024-12-31 15:33:00|21205.9|21189.9|21209.8|21193.8|21209.8|21193.8|21203.6|21187.6|0
1735617580000|2024-12-31 03:59:40|21191.2|21175.2|21191.1|21175.1|21191.2|21175.2|21190.4|21174.4|0
1735659190000|2024-12-31 15:33:10|21210.7|21194.7|21206.8|21190.8|21210.7|21194.7|21205.6|21189.6|0
1735617590000|2024-12-31 03:59:50|21191.3|21175.3|21191.8|21175.8|21191.8|21175.8|21191.3|21175.3|0
1735659200000|2024-12-31 15:33:20|21205.7|21189.7|21204.8|21188.8|21209.1|21193.1|21204.4|21188.4|0
1735659210000|2024-12-31 15:33:30|21204.2|21188.2|21179.4|21163.4|21204.2|21188.2|21179.4|21163.4|0
1735617600000|2024-12-31 04:00:00|21191.7|21175.7|21193.3|21177.3|21193.3|21177.3|21191.7|21175.7|0
1735659220000|2024-12-31 15:33:40|21180.6|21164.6|21175.1|21159.1|21182.3|21166.3|21175.1|21159.1|0
1735617610000|2024-12-31 04:00:10|21193.7|21177.7|21194.4|21178.4|21194.4|21178.4|21193.7|21177.7|0
1735659230000|2024-12-31 15:33:50|21174.3|21158.3|21173.2|21157.2|21177.6|21161.6|21172.3|21156.3|0
1735617620000|2024-12-31 04:00:20|21194.6|21178.6|21194.6|21178.6|21194.6|21178.6|21194.6|21178.6|0
1735659240000|2024-12-31 15:34:00|21165.9|21149.9|21165.3|21149.3|21176.2|21160.2|21165.3|21149.3|0
1735617630000|2024-12-31 04:00:30|21194.4|21178.4|21194.7|21178.7|21194.9|21178.9|21194.4|21178.4|0
1735659250000|2024-12-31 15:34:10|21166.8|21150.8|21167.4|21151.4|21172.1|21156.1|21166.8|21150.8|0
1735617640000|2024-12-31 04:00:40|21194.4|21178.4|21192.9|21176.9|21194.4|21178.4|21192.9|21176.9|0
1735659260000|2024-12-31 15:34:20|21167.6|21151.6|21164.9|21148.9|21170.1|21154.1|21164.2|21148.2|0
1735617650000|2024-12-31 04:00:50|21193.2|21177.2|21193.2|21177.2|21193.2|21177.2|21193.2|21177.2|0
1735659270000|2024-12-31 15:34:30|21163.2|21147.2|21165.6|21149.6|21165.6|21149.6|21162.2|21146.2|0
1735617660000|2024-12-31 04:01:00|21193.3|21177.3|21188.9|21172.9|21193.3|21177.3|21188.9|21172.9|0
1735659280000|2024-12-31 15:34:40|21167.1|21151.1|21165.2|21149.2|21167.1|21151.1|21163.2|21147.2|0
1735659290000|2024-12-31 15:34:50|21162.1|21146.1|21169.8|21153.8|21169.8|21153.8|21162.1|21146.1|0
1735617670000|2024-12-31 04:01:10|21188.2|21172.2|21188.1|21172.1|21189.6|21173.6|21188.1|21172.1|0
1735659300000|2024-12-31 15:35:00|21174.7|21158.7|21184.7|21168.7|21186.3|21170.3|21174.1|21158.1|0
1735617680000|2024-12-31 04:01:20|21187.3|21171.3|21188.6|21172.6|21188.7|21172.7|21187.2|21171.2|0
1735659310000|2024-12-31 15:35:10|21184.6|21168.6|21178.3|21162.3|21184.6|21168.6|21173.9|21157.9|0
1735617690000|2024-12-31 04:01:30|21188.7|21172.7|21188.7|21172.7|21189.4|21173.4|21188.7|21172.7|0
1735659320000|2024-12-31 15:35:20|21179.6|21163.6|21181.4|21165.4|21181.4|21165.4|21177.6|21161.6|0
1735617700000|2024-12-31 04:01:40|21189.1|21173.1|21189.1|21173.1|21189.3|21173.3|21188.9|21172.9|0
1735659330000|2024-12-31 15:35:30|21179.6|21163.6|21170.3|21154.3|21179.6|21163.6|21165.9|21149.9|0
1735617710000|2024-12-31 04:01:50|21188.9|21172.9|21188.9|21172.9|21188.9|21172.9|21188.8|21172.8|0
1735659340000|2024-12-31 15:35:40|21170.7|21154.7|21169.8|21153.8|21173.2|21157.2|21169.1|21153.1|0
1735617720000|2024-12-31 04:02:00|21189.1|21173.1|21189.3|21173.3|21189.4|21173.4|21188.8|21172.8|0
1735659350000|2024-12-31 15:35:50|21170.8|21154.8|21179.8|21163.8|21179.9|21163.9|21170.6|21154.6|0
1735617740000|2024-12-31 04:02:20|21189.2|21173.2|21186.7|21170.7|21189.2|21173.2|21186.3|21170.3|0
1735659360000|2024-12-31 15:36:00|21180.6|21164.6|21184.8|21168.8|21185.1|21169.1|21179.6|21163.6|0
1735617750000|2024-12-31 04:02:30|21186.6|21170.6|21186.6|21170.6|21186.8|21170.8|21186.4|21170.4|0
1735659370000|2024-12-31 15:36:10|21187.7|21171.7|21187.8|21171.8|21192.7|21176.7|21187.7|21171.7|0
1735617760000|2024-12-31 04:02:40|21186.7|21170.7|21186.1|21170.1|21186.8|21170.8|21186.1|21170.1|0
1735659380000|2024-12-31 15:36:20|21187.3|21171.3|21183.3|21167.3|21190.8|21174.8|21181.8|21165.8|0
1735617770000|2024-12-31 04:02:50|21186.4|21170.4|21187.1|21171.1|21187.1|21171.1|21186.4|21170.4|0
1735659390000|2024-12-31 15:36:30|21183.2|21167.2|21187.1|21171.1|21187.2|21171.2|21180.3|21164.3|0
1735617780000|2024-12-31 04:03:00|21186.7|21170.7|21185.7|21169.7|21187.2|21171.2|21185.3|21169.3|0
1735659400000|2024-12-31 15:36:40|21183.8|21167.8|21187.3|21171.3|21188.6|21172.6|21183.1|21167.1|0
1735617790000|2024-12-31 04:03:10|21185.8|21169.8|21185.8|21169.8|21185.8|21169.8|21185.6|21169.6|0
1735659410000|2024-12-31 15:36:50|21185.1|21169.1|21186.3|21170.3|21187.3|21171.3|21183.3|21167.3|0
1735617800000|2024-12-31 04:03:20|21185.4|21169.4|21185.4|21169.4|21185.6|21169.6|21185.3|21169.3|0
1735659420000|2024-12-31 15:37:00|21186.8|21170.8|21175.3|21159.3|21186.8|21170.8|21174.7|21158.7|0
1735617810000|2024-12-31 04:03:30|21185.6|21169.6|21187.9|21171.9|21187.9|21171.9|21185.6|21169.6|0
1735659430000|2024-12-31 15:37:10|21174.1|21158.1|21170.9|21154.9|21175.3|21159.3|21170.2|21154.2|0
1735617820000|2024-12-31 04:03:40|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|0
1735659440000|2024-12-31 15:37:20|21170.3|21154.3|21167.3|21151.3|21170.3|21154.3|21164.6|21148.6|0
1735617830000|2024-12-31 04:03:50|21187.9|21171.9|21188.7|21172.7|21188.7|21172.7|21187.9|21171.9|0
1735659450000|2024-12-31 15:37:30|21166.3|21150.3|21165.8|21149.8|21166.3|21150.3|21160.3|21144.3|0
1735617840000|2024-12-31 04:04:00|21188.8|21172.8|21189.8|21173.8|21189.8|21173.8|21188.6|21172.6|0
1735659460000|2024-12-31 15:37:40|21167.2|21151.2|21175.6|21159.6|21179.3|21163.3|21167.2|21151.2|0
1735617850000|2024-12-31 04:04:10|21191.1|21175.1|21190.9|21174.9|21191.1|21175.1|21190.7|21174.7|0
1735659470000|2024-12-31 15:37:50|21177.4|21161.4|21181.4|21165.4|21182.8|21166.8|21177.4|21161.4|0
1735617860000|2024-12-31 04:04:20|21190.8|21174.8|21189.2|21173.2|21190.9|21174.9|21189.2|21173.2|0
1735659480000|2024-12-31 15:38:00|21182.1|21166.1|21177.4|21161.4|21182.8|21166.8|21177.4|21161.4|0
1735617870000|2024-12-31 04:04:30|21188.9|21172.9|21188.2|21172.2|21188.9|21172.9|21188.2|21172.2|0
1735659490000|2024-12-31 15:38:10|21177.7|21161.7|21178.3|21162.3|21181.9|21165.9|21177.7|21161.7|0
1735617880000|2024-12-31 04:04:40|21187.8|21171.8|21185.6|21169.6|21187.8|21171.8|21185.6|21169.6|0
1735659500000|2024-12-31 15:38:20|21178.6|21162.6|21180.1|21164.1|21181.3|21165.3|21177.4|21161.4|0
1735617890000|2024-12-31 04:04:50|21185.4|21169.4|21183.7|21167.7|21185.4|21169.4|21183.2|21167.2|0
1735659510000|2024-12-31 15:38:30|21177.3|21161.3|21184.9|21168.9|21184.9|21168.9|21177.3|21161.3|0
1735659520000|2024-12-31 15:38:40|21185.8|21169.8|21188.8|21172.8|21188.8|21172.8|21183.1|21167.1|0
1735617900000|2024-12-31 04:05:00|21184.2|21168.2|21179.6|21163.6|21184.2|21168.2|21177.8|21161.8|0
1735659530000|2024-12-31 15:38:50|21192.9|21176.9|21199.9|21183.9|21199.9|21183.9|21192.9|21176.9|0
1735617910000|2024-12-31 04:05:10|21180.2|21164.2|21181.9|21165.9|21181.9|21165.9|21180.2|21164.2|0
1735659540000|2024-12-31 15:39:00|21199.8|21183.8|21200.4|21184.4|21200.4|21184.4|21197.8|21181.8|0
1735617920000|2024-12-31 04:05:20|21181.8|21165.8|21182.7|21166.7|21182.8|21166.8|21181.8|21165.8|0
1735659550000|2024-12-31 15:39:10|21201.9|21185.9|21203.3|21187.3|21203.9|21187.9|21200.1|21184.1|0
1735617930000|2024-12-31 04:05:30|21183.8|21167.8|21184.1|21168.1|21185.7|21169.7|21183.8|21167.8|0
1735659560000|2024-12-31 15:39:20|21200.9|21184.9|21199.6|21183.6|21201.2|21185.2|21196.4|21180.4|0
1735617940000|2024-12-31 04:05:40|21184.2|21168.2|21184.7|21168.7|21184.7|21168.7|21184.2|21168.2|0
1735659570000|2024-12-31 15:39:30|21197.7|21181.7|21197.7|21181.7|21199.1|21183.1|21195.8|21179.8|0
1735617950000|2024-12-31 04:05:50|21184.6|21168.6|21182.3|21166.3|21184.6|21168.6|21182.3|21166.3|0
1735659580000|2024-12-31 15:39:40|21198.1|21182.1|21196.9|21180.9|21198.1|21182.1|21194.3|21178.3|0
1735617960000|2024-12-31 04:06:00|21184.2|21168.2|21184.1|21168.1|21185.2|21169.2|21183.4|21167.4|0
1735659590000|2024-12-31 15:39:50|21197.9|21181.9|21202.1|21186.1|21202.1|21186.1|21194.3|21178.3|0
1735617970000|2024-12-31 04:06:10|21186.9|21170.9|21187.9|21171.9|21188.3|21172.3|21186.6|21170.6|0
1735659600000|2024-12-31 15:40:00|21200.6|21184.6|21199.7|21183.7|21205.6|21189.6|21199.6|21183.6|0
1735617980000|2024-12-31 04:06:20|21188.1|21172.1|21190.1|21174.1|21190.1|21174.1|21187.7|21171.7|0
1735659610000|2024-12-31 15:40:10|21198.8|21182.8|21192.4|21176.4|21199.3|21183.3|21192.4|21176.4|0
1735617990000|2024-12-31 04:06:30|21191.2|21175.2|21188.4|21172.4|21191.4|21175.4|21188.4|21172.4|0
1735659620000|2024-12-31 15:40:20|21189.3|21173.3|21180.8|21164.8|21189.3|21173.3|21180.8|21164.8|0
1735618000000|2024-12-31 04:06:40|21188.3|21172.3|21186.7|21170.7|21188.4|21172.4|21186.7|21170.7|0
1735659630000|2024-12-31 15:40:30|21183.3|21167.3|21174.2|21158.2|21183.3|21167.3|21174.2|21158.2|0
1735618010000|2024-12-31 04:06:50|21186.8|21170.8|21188.1|21172.1|21188.1|21172.1|21186.2|21170.2|0
1735659640000|2024-12-31 15:40:40|21174.3|21158.3|21180.8|21164.8|21180.8|21164.8|21173.7|21157.7|0
1735618020000|2024-12-31 04:07:00|21188.3|21172.3|21188.6|21172.6|21188.6|21172.6|21188.3|21172.3|0
1735659650000|2024-12-31 15:40:50|21182.8|21166.8|21183.8|21167.8|21184.8|21168.8|21182.1|21166.1|0
1735618030000|2024-12-31 04:07:10|21188.3|21172.3|21188.7|21172.7|21188.7|21172.7|21188.3|21172.3|0
1735659660000|2024-12-31 15:41:00|21183.3|21167.3|21167.6|21151.6|21183.3|21167.3|21166.6|21150.6|0
1735618040000|2024-12-31 04:07:20|21189.7|21173.7|21189.6|21173.6|21190.3|21174.3|21189.6|21173.6|0
1735659670000|2024-12-31 15:41:10|21166.1|21150.1|21168.1|21152.1|21169.4|21153.4|21163.9|21147.9|0
1735618050000|2024-12-31 04:07:30|21189.7|21173.7|21190.3|21174.3|21190.7|21174.7|21189.7|21173.7|0
1735659680000|2024-12-31 15:41:20|21167.8|21151.8|21173.4|21157.4|21175.3|21159.3|21167.8|21151.8|0
1735618060000|2024-12-31 04:07:40|21190.2|21174.2|21188.8|21172.8|21190.2|21174.2|21188.8|21172.8|0
1735659690000|2024-12-31 15:41:30|21173.9|21157.9|21176.1|21160.1|21176.8|21160.8|21173.4|21157.4|0
1735618070000|2024-12-31 04:07:50|21188.9|21172.9|21188.1|21172.1|21188.9|21172.9|21188.1|21172.1|0
1735659700000|2024-12-31 15:41:40|21170.8|21154.8|21167.6|21151.6|21171.7|21155.7|21166.3|21150.3|0
1735618080000|2024-12-31 04:08:00|21187.9|21171.9|21185.7|21169.7|21187.9|21171.9|21185.4|21169.4|0
1735659710000|2024-12-31 15:41:50|21168.4|21152.4|21170.8|21154.8|21170.8|21154.8|21163.6|21147.6|0
1735618090000|2024-12-31 04:08:10|21185.8|21169.8|21187.1|21171.1|21187.2|21171.2|21185.8|21169.8|0
1735659720000|2024-12-31 15:42:00|21169.6|21153.6|21166.1|21150.1|21170.9|21154.9|21165.3|21149.3|0
1735618100000|2024-12-31 04:08:20|21186.9|21170.9|21185.9|21169.9|21186.9|21170.9|21185.9|21169.9|0
1735659730000|2024-12-31 15:42:10|21166.3|21150.3|21170.8|21154.8|21171.9|21155.9|21166.3|21150.3|0
1735618110000|2024-12-31 04:08:30|21186.1|21170.1|21186.2|21170.2|21186.4|21170.4|21186.1|21170.1|0
1735659740000|2024-12-31 15:42:20|21173.3|21157.3|21179.7|21163.7|21179.7|21163.7|21172.8|21156.8|0
1735618120000|2024-12-31 04:08:40|21186.7|21170.7|21186.3|21170.3|21186.7|21170.7|21186.2|21170.2|0
1735659750000|2024-12-31 15:42:30|21177.4|21161.4|21177.3|21161.3|21178.3|21162.3|21176.9|21160.9|0
1735618130000|2024-12-31 04:08:50|21186.4|21170.4|21186.3|21170.3|21186.4|21170.4|21186.3|21170.3|0
1735659760000|2024-12-31 15:42:40|21176.3|21160.3|21172.8|21156.8|21177.4|21161.4|21172.8|21156.8|0
1735618140000|2024-12-31 04:09:00|21186.1|21170.1|21183.6|21167.6|21186.1|21170.1|21183.6|21167.6|0
1735659770000|2024-12-31 15:42:50|21168.9|21152.9|21172.9|21156.9|21172.9|21156.9|21168.9|21152.9|0
1735618150000|2024-12-31 04:09:10|21183.3|21167.3|21182.8|21166.8|21183.4|21167.4|21182.3|21166.3|0
1735659780000|2024-12-31 15:43:00|21170.1|21154.1|21162.6|21146.6|21170.1|21154.1|21162.6|21146.6|0
1735618160000|2024-12-31 04:09:20|21182.7|21166.7|21184.3|21168.3|21184.3|21168.3|21182.7|21166.7|0
1735659790000|2024-12-31 15:43:10|21161.3|21145.3|21165.3|21149.3|21165.3|21149.3|21160.2|21144.2|0
1735618170000|2024-12-31 04:09:30|21184.4|21168.4|21184.4|21168.4|21184.6|21168.6|21184.4|21168.4|0
1735659800000|2024-12-31 15:43:20|21168.8|21152.8|21165.1|21149.1|21168.8|21152.8|21165.1|21149.1|0
1735618180000|2024-12-31 04:09:40|21184.6|21168.6|21186.7|21170.7|21186.7|21170.7|21184.6|21168.6|0
1735659810000|2024-12-31 15:43:30|21167.1|21151.1|21171.3|21155.3|21174.3|21158.3|21166.6|21150.6|0
1735618190000|2024-12-31 04:09:50|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|0
1735659820000|2024-12-31 15:43:40|21171.6|21155.6|21172.3|21156.3|21174.7|21158.7|21171.6|21155.6|0
1735618200000|2024-12-31 04:10:00|21186.8|21170.8|21187.1|21171.1|21187.1|21171.1|21186.8|21170.8|0
1735659830000|2024-12-31 15:43:50|21172.2|21156.2|21175.1|21159.1|21175.1|21159.1|21168.9|21152.9|0
1735618210000|2024-12-31 04:10:10|21187.2|21171.2|21186.3|21170.3|21187.2|21171.2|21185.6|21169.6|0
1735659840000|2024-12-31 15:44:00|21173.6|21157.6|21170.3|21154.3|21175.9|21159.9|21169.8|21153.8|0
1735618220000|2024-12-31 04:10:20|21187.1|21171.1|21188.2|21172.2|21188.3|21172.3|21187.1|21171.1|0
1735659850000|2024-12-31 15:44:10|21170.8|21154.8|21165.6|21149.6|21171.3|21155.3|21165.6|21149.6|0
1735618230000|2024-12-31 04:10:30|21188.1|21172.1|21187.7|21171.7|21188.1|21172.1|21187.7|21171.7|0
1735659860000|2024-12-31 15:44:20|21165.1|21149.1|21170.2|21154.2|21171.7|21155.7|21165.1|21149.1|0
1735618240000|2024-12-31 04:10:40|21188.3|21172.3|21188.4|21172.4|21189.9|21173.9|21187.9|21171.9|0
1735659870000|2024-12-31 15:44:30|21167.7|21151.7|21167.2|21151.2|21169.6|21153.6|21166.1|21150.1|0
1735618250000|2024-12-31 04:10:50|21187.2|21171.2|21188.4|21172.4|21188.8|21172.8|21187.2|21171.2|0
1735659880000|2024-12-31 15:44:40|21166.6|21150.6|21161.6|21145.6|21166.6|21150.6|21161.6|21145.6|0
1735618260000|2024-12-31 04:11:00|21188.1|21172.1|21188.9|21172.9|21188.9|21172.9|21188.1|21172.1|0
1735659890000|2024-12-31 15:44:50|21160.3|21144.3|21160.9|21144.9|21161.3|21145.3|21159.4|21143.4|0
1735618270000|2024-12-31 04:11:10|21189.1|21173.1|21189.1|21173.1|21189.1|21173.1|21189.1|21173.1|0
1735659900000|2024-12-31 15:45:00|21165.8|21149.8|21168.4|21152.4|21168.9|21152.9|21164.8|21148.8|0
1735618280000|2024-12-31 04:11:20|21189.6|21173.6|21188.9|21172.9|21189.8|21173.8|21188.9|21172.9|0
1735659910000|2024-12-31 15:45:10|21168.3|21152.3|21167.4|21151.4|21168.3|21152.3|21163.6|21147.6|0
1735618290000|2024-12-31 04:11:30|21189.1|21173.1|21188.9|21172.9|21189.2|21173.2|21188.8|21172.8|0
1735659920000|2024-12-31 15:45:20|21168.1|21152.1|21166.9|21150.9|21168.9|21152.9|21166.6|21150.6|0
1735618300000|2024-12-31 04:11:40|21188.8|21172.8|21187.9|21171.9|21188.8|21172.8|21187.9|21171.9|0
1735659930000|2024-12-31 15:45:30|21166.8|21150.8|21159.6|21143.6|21166.8|21150.8|21159.6|21143.6|0
1735618310000|2024-12-31 04:11:50|21188.2|21172.2|21187.9|21171.9|21188.2|21172.2|21187.8|21171.8|0
1735659940000|2024-12-31 15:45:40|21162.6|21146.6|21169.6|21153.6|21171.1|21155.1|21162.6|21146.6|0
1735618320000|2024-12-31 04:12:00|21186.9|21170.9|21186.9|21170.9|21186.9|21170.9|21186.8|21170.8|0
1735659950000|2024-12-31 15:45:50|21167.7|21151.7|21167.9|21151.9|21167.9|21151.9|21165.3|21149.3|0
1735618330000|2024-12-31 04:12:10|21187.2|21171.2|21186.9|21170.9|21187.2|21171.2|21186.7|21170.7|0
1735659960000|2024-12-31 15:46:00|21166.3|21150.3|21160.8|21144.8|21168.9|21152.9|21160.8|21144.8|0
1735618340000|2024-12-31 04:12:20|21186.8|21170.8|21185.8|21169.8|21187.2|21171.2|21184.9|21168.9|0
1735659970000|2024-12-31 15:46:10|21162.7|21146.7|21166.7|21150.7|21166.7|21150.7|21161.7|21145.7|0
1735618350000|2024-12-31 04:12:30|21186.6|21170.6|21186.8|21170.8|21186.8|21170.8|21186.4|21170.4|0
1735659980000|2024-12-31 15:46:20|21164.6|21148.6|21154.8|21138.8|21165.7|21149.7|21154.8|21138.8|0
1735618360000|2024-12-31 04:12:40|21186.7|21170.7|21186.8|21170.8|21186.8|21170.8|21186.2|21170.2|0
1735659990000|2024-12-31 15:46:30|21154.1|21138.1|21157.8|21141.8|21157.8|21141.8|21152.4|21136.4|0
1735618370000|2024-12-31 04:12:50|21185.8|21169.8|21185.6|21169.6|21185.8|21169.8|21185.4|21169.4|0
1735660000000|2024-12-31 15:46:40|21159.9|21143.9|21167.2|21151.2|21167.8|21151.8|21159.9|21143.9|0
1735618380000|2024-12-31 04:13:00|21186.2|21170.2|21185.4|21169.4|21186.2|21170.2|21185.2|21169.2|0
1735660010000|2024-12-31 15:46:50|21166.3|21150.3|21169.2|21153.2|21170.2|21154.2|21166.3|21150.3|0
1735618390000|2024-12-31 04:13:10|21185.6|21169.6|21185.6|21169.6|21185.6|21169.6|21185.6|21169.6|0
1735660020000|2024-12-31 15:47:00|21167.1|21151.1|21163.9|21147.9|21167.1|21151.1|21158.6|21142.6|0
1735618400000|2024-12-31 04:13:20|21185.3|21169.3|21184.9|21168.9|21185.3|21169.3|21184.8|21168.8|0
1735660030000|2024-12-31 15:47:10|21164.9|21148.9|21170.3|21154.3|21170.3|21154.3|21162.4|21146.4|0
1735618410000|2024-12-31 04:13:30|21184.8|21168.8|21184.7|21168.7|21184.8|21168.8|21184.6|21168.6|0
1735660040000|2024-12-31 15:47:20|21168.3|21152.3|21163.6|21147.6|21168.3|21152.3|21159.8|21143.8|0
1735618420000|2024-12-31 04:13:40|21184.8|21168.8|21186.6|21170.6|21186.6|21170.6|21184.8|21168.8|0
1735660050000|2024-12-31 15:47:30|21165.6|21149.6|21161.2|21145.2|21170.6|21154.6|21161.2|21145.2|0
1735618430000|2024-12-31 04:13:50|21186.4|21170.4|21185.4|21169.4|21186.4|21170.4|21185.4|21169.4|0
1735660060000|2024-12-31 15:47:40|21164.3|21148.3|21166.3|21150.3|21166.3|21150.3|21163.3|21147.3|0
1735618440000|2024-12-31 04:14:00|21185.6|21169.6|21185.4|21169.4|21185.9|21169.9|21185.4|21169.4|0
1735660070000|2024-12-31 15:47:50|21166.7|21150.7|21168.9|21152.9|21170.7|21154.7|21166.7|21150.7|0
1735618450000|2024-12-31 04:14:10|21185.7|21169.7|21185.3|21169.3|21185.7|21169.7|21185.3|21169.3|0
1735660080000|2024-12-31 15:48:00|21173.1|21157.1|21169.7|21153.7|21173.1|21157.1|21169.3|21153.3|0
1735618460000|2024-12-31 04:14:20|21185.4|21169.4|21185.6|21169.6|21185.8|21169.8|21185.3|21169.3|0
1735660090000|2024-12-31 15:48:10|21169.6|21153.6|21173.8|21157.8|21176.9|21160.9|21169.6|21153.6|0
1735618470000|2024-12-31 04:14:30|21185.4|21169.4|21185.6|21169.6|21185.7|21169.7|21185.3|21169.3|0
1735660100000|2024-12-31 15:48:20|21173.2|21157.2|21175.7|21159.7|21176.7|21160.7|21170.1|21154.1|0
1735618480000|2024-12-31 04:14:40|21185.7|21169.7|21184.9|21168.9|21185.8|21169.8|21184.9|21168.9|0
1735660110000|2024-12-31 15:48:30|21175.2|21159.2|21170.6|21154.6|21175.2|21159.2|21168.1|21152.1|0
1735618490000|2024-12-31 04:14:50|21183.8|21167.8|21183.8|21167.8|21183.8|21167.8|21183.8|21167.8|0
1735660120000|2024-12-31 15:48:40|21170.7|21154.7|21174.9|21158.9|21174.9|21158.9|21170.2|21154.2|0
1735618500000|2024-12-31 04:15:00|21184.1|21168.1|21182.2|21166.2|21184.2|21168.2|21182.1|21166.1|0
1735660130000|2024-12-31 15:48:50|21176.3|21160.3|21174.8|21158.8|21177.9|21161.9|21174.3|21158.3|0
1735618510000|2024-12-31 04:15:10|21182.3|21166.3|21182.2|21166.2|21184.7|21168.7|21182.2|21166.2|0
1735660140000|2024-12-31 15:49:00|21176.2|21160.2|21180.1|21164.1|21183.7|21167.7|21176.2|21160.2|0
1735618520000|2024-12-31 04:15:20|21182.3|21166.3|21182.2|21166.2|21182.3|21166.3|21182.2|21166.2|0
1735660150000|2024-12-31 15:49:10|21180.7|21164.7|21167.3|21151.3|21182.3|21166.3|21167.3|21151.3|0
1735618530000|2024-12-31 04:15:30|21182.3|21166.3|21178.9|21162.9|21182.3|21166.3|21178.9|21162.9|0
1735660160000|2024-12-31 15:49:20|21168.1|21152.1|21164.9|21148.9|21168.2|21152.2|21164.9|21148.9|0
1735618540000|2024-12-31 04:15:40|21179.2|21163.2|21178.8|21162.8|21179.6|21163.6|21178.8|21162.8|0
1735660170000|2024-12-31 15:49:30|21165.1|21149.1|21163.2|21147.2|21165.1|21149.1|21161.1|21145.1|0
1735618550000|2024-12-31 04:15:50|21178.9|21162.9|21174.8|21158.8|21178.9|21162.9|21174.8|21158.8|0
1735660180000|2024-12-31 15:49:40|21161.3|21145.3|21149.3|21133.3|21161.3|21145.3|21149.3|21133.3|0
1735660190000|2024-12-31 15:49:50|21150.3|21134.3|21152.7|21136.7|21152.7|21136.7|21149.7|21133.7|0
1735618560000|2024-12-31 04:16:00|21175.2|21159.2|21175.8|21159.8|21175.8|21159.8|21173.8|21157.8|0
1735618570000|2024-12-31 04:16:10|21176.3|21160.3|21175.2|21159.2|21176.3|21160.3|21174.4|21158.4|0
1735660200000|2024-12-31 15:50:00|21150.6|21134.6|21162.6|21146.6|21166.1|21150.1|21148.4|21132.4|0
1735618580000|2024-12-31 04:16:20|21175.3|21159.3|21176.1|21160.1|21176.2|21160.2|21175.3|21159.3|0
1735660210000|2024-12-31 15:50:10|21158.3|21142.3|21159.3|21143.3|21161.3|21145.3|21156.8|21140.8|0
1735618590000|2024-12-31 04:16:30|21176.6|21160.6|21175.1|21159.1|21176.9|21160.9|21174.8|21158.8|0
1735660220000|2024-12-31 15:50:20|21159.1|21143.1|21159.6|21143.6|21160.3|21144.3|21157.7|21141.7|0
1735618600000|2024-12-31 04:16:40|21174.8|21158.8|21175.2|21159.2|21175.4|21159.4|21174.6|21158.6|0
1735660230000|2024-12-31 15:50:30|21158.7|21142.7|21158.9|21142.9|21161.6|21145.6|21158.3|21142.3|0
1735618610000|2024-12-31 04:16:50|21175.3|21159.3|21175.2|21159.2|21175.4|21159.4|21174.9|21158.9|0
1735660240000|2024-12-31 15:50:40|21157.3|21141.3|21164.6|21148.6|21164.6|21148.6|21157.3|21141.3|0
1735618620000|2024-12-31 04:17:00|21176.6|21160.6|21174.9|21158.9|21176.6|21160.6|21174.7|21158.7|0
1735660250000|2024-12-31 15:50:50|21161.9|21145.9|21163.9|21147.9|21165.9|21149.9|21161.9|21145.9|0
1735660260000|2024-12-31 15:51:00|21162.4|21146.4|21164.1|21148.1|21165.3|21149.3|21162.1|21146.1|0
1735618630000|2024-12-31 04:17:10|21175.1|21159.1|21174.9|21158.9|21175.3|21159.3|21174.6|21158.6|0
1735660270000|2024-12-31 15:51:10|21163.8|21147.8|21167.3|21151.3|21170.3|21154.3|21163.8|21147.8|0
1735618640000|2024-12-31 04:17:20|21174.8|21158.8|21174.3|21158.3|21174.8|21158.8|21174.3|21158.3|0
1735660280000|2024-12-31 15:51:20|21166.2|21150.2|21171.1|21155.1|21171.1|21155.1|21166.2|21150.2|0
1735618650000|2024-12-31 04:17:30|21174.2|21158.2|21174.3|21158.3|21174.3|21158.3|21174.1|21158.1|0
1735660290000|2024-12-31 15:51:30|21172.1|21156.1|21177.6|21161.6|21179.3|21163.3|21172.1|21156.1|0
1735618660000|2024-12-31 04:17:40|21174.2|21158.2|21173.1|21157.1|21174.4|21158.4|21172.3|21156.3|0
1735660300000|2024-12-31 15:51:40|21177.3|21161.3|21178.2|21162.2|21181.2|21165.2|21176.6|21160.6|0
1735618670000|2024-12-31 04:17:50|21173.2|21157.2|21173.1|21157.1|21174.6|21158.6|21172.8|21156.8|0
1735660310000|2024-12-31 15:51:50|21178.7|21162.7|21184.7|21168.7|21186.6|21170.6|21178.7|21162.7|0
1735618680000|2024-12-31 04:18:00|21169.7|21153.7|21168.7|21152.7|21169.7|21153.7|21166.9|21150.9|0
1735660320000|2024-12-31 15:52:00|21182.8|21166.8|21183.6|21167.6|21188.2|21172.2|21180.3|21164.3|0
1735618690000|2024-12-31 04:18:10|21168.6|21152.6|21164.6|21148.6|21168.6|21152.6|21164.6|21148.6|0
1735660330000|2024-12-31 15:52:10|21183.7|21167.7|21176.3|21160.3|21185.1|21169.1|21176.3|21160.3|0
1735660340000|2024-12-31 15:52:20|21176.7|21160.7|21177.1|21161.1|21179.6|21163.6|21176.7|21160.7|0
1735618700000|2024-12-31 04:18:20|21163.7|21147.7|21166.9|21150.9|21166.9|21150.9|21163.7|21147.7|0
1735660350000|2024-12-31 15:52:30|21177.8|21161.8|21180.3|21164.3|21180.3|21164.3|21175.3|21159.3|0
1735618710000|2024-12-31 04:18:30|21167.8|21151.8|21169.4|21153.4|21170.2|21154.2|21167.8|21151.8|0
1735660360000|2024-12-31 15:52:40|21180.1|21164.1|21184.1|21168.1|21184.1|21168.1|21178.9|21162.9|0
1735660370000|2024-12-31 15:52:50|21183.8|21167.8|21186.9|21170.9|21189.1|21173.1|21183.8|21167.8|0
1735618720000|2024-12-31 04:18:40|21169.6|21153.6|21170.2|21154.2|21170.7|21154.7|21169.6|21153.6|0
1735660380000|2024-12-31 15:53:00|21186.6|21170.6|21187.4|21171.4|21190.9|21174.9|21186.6|21170.6|0
1735660390000|2024-12-31 15:53:10|21188.6|21172.6|21187.4|21171.4|21188.6|21172.6|21186.8|21170.8|0
1735618730000|2024-12-31 04:18:50|21169.9|21153.9|21170.7|21154.7|21170.7|21154.7|21169.8|21153.8|0
1735660400000|2024-12-31 15:53:20|21186.6|21170.6|21182.4|21166.4|21188.7|21172.7|21180.1|21164.1|0
1735618740000|2024-12-31 04:19:00|21169.3|21153.3|21169.3|21153.3|21170.1|21154.1|21169.1|21153.1|0
1735660410000|2024-12-31 15:53:30|21181.9|21165.9|21177.8|21161.8|21181.9|21165.9|21175.8|21159.8|0
1735660420000|2024-12-31 15:53:40|21177.9|21161.9|21177.2|21161.2|21180.3|21164.3|21176.2|21160.2|0
1735618750000|2024-12-31 04:19:10|21169.4|21153.4|21167.7|21151.7|21169.6|21153.6|21167.7|21151.7|0
1735660430000|2024-12-31 15:53:50|21177.4|21161.4|21177.3|21161.3|21178.9|21162.9|21176.1|21160.1|0
1735618760000|2024-12-31 04:19:20|21167.4|21151.4|21165.9|21149.9|21167.4|21151.4|21165.8|21149.8|0
1735660440000|2024-12-31 15:54:00|21177.9|21161.9|21183.3|21167.3|21183.9|21167.9|21177.1|21161.1|0
1735618770000|2024-12-31 04:19:30|21165.7|21149.7|21165.9|21149.9|21166.4|21150.4|21165.4|21149.4|0
1735660450000|2024-12-31 15:54:10|21183.9|21167.9|21192.1|21176.1|21192.1|21176.1|21183.8|21167.8|0
1735618780000|2024-12-31 04:19:40|21166.3|21150.3|21164.7|21148.7|21166.6|21150.6|21164.7|21148.7|0
1735660460000|2024-12-31 15:54:20|21190.8|21174.8|21191.1|21175.1|21192.9|21176.9|21190.8|21174.8|0
1735618790000|2024-12-31 04:19:50|21164.8|21148.8|21165.6|21149.6|21165.7|21149.7|21164.8|21148.8|0
1735660470000|2024-12-31 15:54:30|21192.3|21176.3|21190.6|21174.6|21192.3|21176.3|21187.6|21171.6|0
1735618800000|2024-12-31 04:20:00|21166.9|21150.9|21167.3|21151.3|21167.4|21151.4|21165.6|21149.6|0
1735660480000|2024-12-31 15:54:40|21189.3|21173.3|21188.7|21172.7|21191.6|21175.6|21187.1|21171.1|0
1735618810000|2024-12-31 04:20:10|21167.6|21151.6|21168.7|21152.7|21168.7|21152.7|21167.4|21151.4|0
1735660490000|2024-12-31 15:54:50|21187.9|21171.9|21188.3|21172.3|21189.4|21173.4|21187.7|21171.7|0
1735618820000|2024-12-31 04:20:20|21168.9|21152.9|21168.9|21152.9|21169.3|21153.3|21168.9|21152.9|0
1735660500000|2024-12-31 15:55:00|21184.3|21168.3|21186.3|21170.3|21186.6|21170.6|21181.3|21165.3|0
1735618830000|2024-12-31 04:20:30|21168.8|21152.8|21169.9|21153.9|21169.9|21153.9|21168.3|21152.3|0
1735660510000|2024-12-31 15:55:10|21188.8|21172.8|21186.2|21170.2|21191.2|21175.2|21186.2|21170.2|0
1735618840000|2024-12-31 04:20:40|21169.8|21153.8|21170.9|21154.9|21170.9|21154.9|21169.3|21153.3|0
1735660520000|2024-12-31 15:55:20|21187.7|21171.7|21184.6|21168.6|21188.9|21172.9|21184.6|21168.6|0
1735618850000|2024-12-31 04:20:50|21171.1|21155.1|21170.9|21154.9|21171.9|21155.9|21170.9|21154.9|0
1735660530000|2024-12-31 15:55:30|21180.9|21164.9|21183.8|21167.8|21183.8|21167.8|21179.4|21163.4|0
1735618860000|2024-12-31 04:21:00|21171.7|21155.7|21171.2|21155.2|21171.7|21155.7|21170.9|21154.9|0
1735660540000|2024-12-31 15:55:40|21182.4|21166.4|21184.1|21168.1|21184.2|21168.2|21180.8|21164.8|0
1735618870000|2024-12-31 04:21:10|21171.8|21155.8|21172.7|21156.7|21172.8|21156.8|21171.8|21155.8|0
1735660550000|2024-12-31 15:55:50|21184.9|21168.9|21188.4|21172.4|21190.8|21174.8|21184.9|21168.9|0
1735618880000|2024-12-31 04:21:20|21171.3|21155.3|21170.9|21154.9|21172.2|21156.2|21170.8|21154.8|0
1735660560000|2024-12-31 15:56:00|21188.8|21172.8|21185.6|21169.6|21188.8|21172.8|21183.7|21167.7|0
1735618890000|2024-12-31 04:21:30|21170.8|21154.8|21170.8|21154.8|21170.9|21154.9|21170.8|21154.8|0
1735660570000|2024-12-31 15:56:10|21185.7|21169.7|21187.8|21171.8|21189.3|21173.3|21184.6|21168.6|0
1735618900000|2024-12-31 04:21:40|21171.2|21155.2|21171.3|21155.3|21171.3|21155.3|21171.2|21155.2|0
1735660580000|2024-12-31 15:56:20|21186.7|21170.7|21187.1|21171.1|21189.4|21173.4|21184.1|21168.1|0
1735618910000|2024-12-31 04:21:50|21171.2|21155.2|21170.8|21154.8|21171.3|21155.3|21170.8|21154.8|0
1735660590000|2024-12-31 15:56:30|21184.9|21168.9|21184.1|21168.1|21185.9|21169.9|21179.4|21163.4|0
1735618920000|2024-12-31 04:22:00|21169.8|21153.8|21171.7|21155.7|21171.7|21155.7|21169.8|21153.8|0
1735660600000|2024-12-31 15:56:40|21182.6|21166.6|21180.9|21164.9|21182.6|21166.6|21179.4|21163.4|0
1735618930000|2024-12-31 04:22:10|21172.1|21156.1|21171.8|21155.8|21172.6|21156.6|21171.8|21155.8|0
1735660610000|2024-12-31 15:56:50|21179.4|21163.4|21181.1|21165.1|21181.1|21165.1|21178.3|21162.3|0
1735618940000|2024-12-31 04:22:20|21171.9|21155.9|21170.6|21154.6|21172.1|21156.1|21169.9|21153.9|0
1735660620000|2024-12-31 15:57:00|21180.1|21164.1|21177.3|21161.3|21182.9|21166.9|21177.3|21161.3|0
1735618950000|2024-12-31 04:22:30|21170.7|21154.7|21172.4|21156.4|21172.6|21156.6|21170.3|21154.3|0
1735660630000|2024-12-31 15:57:10|21176.2|21160.2|21179.4|21163.4|21179.4|21163.4|21176.2|21160.2|0
1735618960000|2024-12-31 04:22:40|21172.3|21156.3|21171.9|21155.9|21172.6|21156.6|21171.9|21155.9|0
1735660640000|2024-12-31 15:57:20|21177.9|21161.9|21175.8|21159.8|21178.7|21162.7|21175.8|21159.8|0
1735618970000|2024-12-31 04:22:50|21172.1|21156.1|21170.3|21154.3|21172.1|21156.1|21170.3|21154.3|0
1735660650000|2024-12-31 15:57:30|21176.2|21160.2|21177.7|21161.7|21180.2|21164.2|21176.2|21160.2|0
1735618980000|2024-12-31 04:23:00|21170.4|21154.4|21171.9|21155.9|21171.9|21155.9|21170.4|21154.4|0
1735660660000|2024-12-31 15:57:40|21178.1|21162.1|21176.2|21160.2|21178.6|21162.6|21176.2|21160.2|0
1735619000000|2024-12-31 04:23:20|21171.8|21155.8|21171.2|21155.2|21171.8|21155.8|21171.1|21155.1|0
1735660670000|2024-12-31 15:57:50|21176.7|21160.7|21179.6|21163.6|21179.6|21163.6|21174.8|21158.8|0
1735619010000|2024-12-31 04:23:30|21170.9|21154.9|21171.8|21155.8|21171.9|21155.9|21170.9|21154.9|0
1735660680000|2024-12-31 15:58:00|21178.7|21162.7|21177.2|21161.2|21178.7|21162.7|21173.9|21157.9|0
1735619020000|2024-12-31 04:23:40|21171.7|21155.7|21172.3|21156.3|21172.3|21156.3|21171.6|21155.6|0
1735660690000|2024-12-31 15:58:10|21176.1|21160.1|21164.9|21148.9|21177.6|21161.6|21164.9|21148.9|0
1735619030000|2024-12-31 04:23:50|21172.4|21156.4|21172.7|21156.7|21172.7|21156.7|21172.4|21156.4|0
1735660700000|2024-12-31 15:58:20|21165.9|21149.9|21171.7|21155.7|21171.7|21155.7|21165.9|21149.9|0
1735619040000|2024-12-31 04:24:00|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|0
1735660710000|2024-12-31 15:58:30|21170.3|21154.3|21167.9|21151.9|21170.3|21154.3|21167.3|21151.3|0
1735619050000|2024-12-31 04:24:10|21171.2|21155.2|21171.4|21155.4|21171.6|21155.6|21171.2|21155.2|0
1735660720000|2024-12-31 15:58:40|21168.1|21152.1|21168.9|21152.9|21170.6|21154.6|21166.9|21150.9|0
1735619060000|2024-12-31 04:24:20|21169.4|21153.4|21169.2|21153.2|21169.4|21153.4|21168.7|21152.7|0
1735660730000|2024-12-31 15:58:50|21170.2|21154.2|21168.9|21152.9|21170.7|21154.7|21168.9|21152.9|0
1735619070000|2024-12-31 04:24:30|21168.9|21152.9|21168.7|21152.7|21169.2|21153.2|21167.8|21151.8|0
1735660740000|2024-12-31 15:59:00|21168.3|21152.3|21165.9|21149.9|21172.2|21156.2|21165.6|21149.6|0
1735619080000|2024-12-31 04:24:40|21170.2|21154.2|21169.9|21153.9|21170.2|21154.2|21169.8|21153.8|0
1735660750000|2024-12-31 15:59:10|21165.6|21149.6|21163.3|21147.3|21165.6|21149.6|21161.2|21145.2|0
1735619090000|2024-12-31 04:24:50|21169.8|21153.8|21167.8|21151.8|21169.8|21153.8|21167.8|21151.8|0
1735660760000|2024-12-31 15:59:20|21164.8|21148.8|21162.7|21146.7|21164.9|21148.9|21160.6|21144.6|0
1735660770000|2024-12-31 15:59:30|21163.2|21147.2|21161.2|21145.2|21163.2|21147.2|21160.9|21144.9|0
1735619100000|2024-12-31 04:25:00|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|0
1735660780000|2024-12-31 15:59:40|21160.3|21144.3|21161.9|21145.9|21163.2|21147.2|21160.3|21144.3|0
1735619110000|2024-12-31 04:25:10|21166.4|21150.4|21167.3|21151.3|21167.3|21151.3|21166.3|21150.3|0
1735660790000|2024-12-31 15:59:50|21161.8|21145.8|21162.8|21146.8|21166.4|21150.4|21161.7|21145.7|0
1735619120000|2024-12-31 04:25:20|21167.9|21151.9|21168.3|21152.3|21168.3|21152.3|21167.6|21151.6|0
1735619130000|2024-12-31 04:25:30|21168.6|21152.6|21168.8|21152.8|21168.8|21152.8|21168.6|21152.6|0
1735660800000|2024-12-31 16:00:00|21163.2|21147.2|21164.9|21148.9|21167.3|21151.3|21163.2|21147.2|0
1735619140000|2024-12-31 04:25:40|21168.7|21152.7|21170.1|21154.1|21170.1|21154.1|21168.3|21152.3|0
1735660810000|2024-12-31 16:00:10|21164.3|21148.3|21160.3|21144.3|21164.3|21148.3|21160.3|21144.3|0
1735619150000|2024-12-31 04:25:50|21169.9|21153.9|21170.9|21154.9|21171.1|21155.1|21169.9|21153.9|0
1735660820000|2024-12-31 16:00:20|21165.2|21149.2|21163.2|21147.2|21165.2|21149.2|21161.9|21145.9|0
1735619160000|2024-12-31 04:26:00|21169.8|21153.8|21169.6|21153.6|21169.9|21153.9|21168.8|21152.8|0
1735660830000|2024-12-31 16:00:30|21161.7|21145.7|21157.8|21141.8|21164.9|21148.9|21157.8|21141.8|0
1735619170000|2024-12-31 04:26:10|21169.3|21153.3|21170.3|21154.3|21170.3|21154.3|21169.3|21153.3|0
1735660840000|2024-12-31 16:00:40|21156.2|21140.2|21155.1|21139.1|21158.1|21142.1|21152.8|21136.8|0
1735619180000|2024-12-31 04:26:20|21170.2|21154.2|21170.4|21154.4|21170.6|21154.6|21170.2|21154.2|0
1735660850000|2024-12-31 16:00:50|21153.6|21137.6|21155.9|21139.9|21156.2|21140.2|21152.9|21136.9|0
1735619190000|2024-12-31 04:26:30|21170.3|21154.3|21171.1|21155.1|21171.1|21155.1|21170.1|21154.1|0
1735660860000|2024-12-31 16:01:00|21152.9|21136.9|21150.3|21134.3|21154.7|21138.7|21148.2|21132.2|0
1735619200000|2024-12-31 04:26:40|21170.9|21154.9|21171.2|21155.2|21171.6|21155.6|21170.9|21154.9|0
1735660870000|2024-12-31 16:01:10|21151.2|21135.2|21150.1|21134.1|21151.8|21135.8|21148.7|21132.7|0
1735619210000|2024-12-31 04:26:50|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|21171.3|21155.3|0
1735660880000|2024-12-31 16:01:20|21151.7|21135.7|21152.4|21136.4|21154.6|21138.6|21150.3|21134.3|0
1735619220000|2024-12-31 04:27:00|21171.6|21155.6|21172.6|21156.6|21172.7|21156.7|21171.2|21155.2|0
1735660890000|2024-12-31 16:01:30|21155.1|21139.1|21152.2|21136.2|21156.1|21140.1|21151.7|21135.7|0
1735619230000|2024-12-31 04:27:10|21172.7|21156.7|21172.6|21156.6|21172.7|21156.7|21172.3|21156.3|0
1735660900000|2024-12-31 16:01:40|21151.1|21135.1|21152.6|21136.6|21154.7|21138.7|21150.3|21134.3|0
1735619240000|2024-12-31 04:27:20|21172.7|21156.7|21172.1|21156.1|21172.7|21156.7|21172.1|21156.1|0
1735660910000|2024-12-31 16:01:50|21151.9|21135.9|21152.1|21136.1|21154.1|21138.1|21150.4|21134.4|0
1735619250000|2024-12-31 04:27:30|21172.2|21156.2|21174.2|21158.2|21174.2|21158.2|21172.2|21156.2|0
1735660920000|2024-12-31 16:02:00|21152.6|21136.6|21150.4|21134.4|21155.7|21139.7|21150.4|21134.4|0
1735619260000|2024-12-31 04:27:40|21175.4|21159.4|21177.2|21161.2|21177.2|21161.2|21175.4|21159.4|0
1735660930000|2024-12-31 16:02:10|21148.4|21132.4|21147.4|21131.4|21151.4|21135.4|21147.4|21131.4|0
1735619270000|2024-12-31 04:27:50|21177.8|21161.8|21177.6|21161.6|21179.8|21163.8|21177.6|21161.6|0
1735660940000|2024-12-31 16:02:20|21144.9|21128.9|21144.6|21128.6|21147.6|21131.6|21141.9|21125.9|0
1735619280000|2024-12-31 04:28:00|21177.7|21161.7|21176.9|21160.9|21177.7|21161.7|21176.8|21160.8|0
1735660950000|2024-12-31 16:02:30|21143.3|21127.3|21143.2|21127.2|21146.2|21130.2|21143.2|21127.2|0
1735619290000|2024-12-31 04:28:10|21175.4|21159.4|21175.2|21159.2|21175.9|21159.9|21175.1|21159.1|0
1735660960000|2024-12-31 16:02:40|21143.4|21127.4|21142.9|21126.9|21145.6|21129.6|21142.7|21126.7|0
1735619300000|2024-12-31 04:28:20|21175.1|21159.1|21175.1|21159.1|21175.3|21159.3|21174.8|21158.8|0
1735660970000|2024-12-31 16:02:50|21146.2|21130.2|21140.8|21124.8|21146.2|21130.2|21140.8|21124.8|0
1735660980000|2024-12-31 16:03:00|21142.4|21126.4|21141.2|21125.2|21143.8|21127.8|21141.2|21125.2|0
1735619310000|2024-12-31 04:28:30|21175.2|21159.2|21174.4|21158.4|21175.2|21159.2|21174.4|21158.4|0
1735660990000|2024-12-31 16:03:10|21142.1|21126.1|21150.1|21134.1|21150.2|21134.2|21140.6|21124.6|0
1735619320000|2024-12-31 04:28:40|21174.3|21158.3|21173.7|21157.7|21174.3|21158.3|21173.6|21157.6|0
1735661000000|2024-12-31 16:03:20|21147.7|21131.7|21147.1|21131.1|21149.4|21133.4|21145.7|21129.7|0
1735619330000|2024-12-31 04:28:50|21173.6|21157.6|21172.9|21156.9|21173.6|21157.6|21172.9|21156.9|0
1735661010000|2024-12-31 16:03:30|21147.3|21131.3|21149.8|21133.8|21149.8|21133.8|21147.1|21131.1|0
1735619340000|2024-12-31 04:29:00|21172.8|21156.8|21170.8|21154.8|21172.8|21156.8|21170.7|21154.7|0
1735661020000|2024-12-31 16:03:40|21149.3|21133.3|21128.8|21112.8|21149.3|21133.3|21128.7|21112.7|0
1735619350000|2024-12-31 04:29:10|21170.9|21154.9|21172.2|21156.2|21172.3|21156.3|21169.7|21153.7|0
1735661030000|2024-12-31 16:03:50|21129.3|21113.3|21122.7|21106.7|21131.7|21115.7|21122.7|21106.7|0
1735619360000|2024-12-31 04:29:20|21172.6|21156.6|21172.9|21156.9|21172.9|21156.9|21172.6|21156.6|0
1735661040000|2024-12-31 16:04:00|21126.7|21110.7|21120.2|21104.2|21126.7|21110.7|21106.7|21090.7|0
1735619370000|2024-12-31 04:29:30|21172.8|21156.8|21171.8|21155.8|21172.9|21156.9|21171.6|21155.6|0
1735661050000|2024-12-31 16:04:10|21114.7|21098.7|21110.2|21094.2|21115.9|21099.9|21110.2|21094.2|0
1735619380000|2024-12-31 04:29:40|21171.9|21155.9|21171.2|21155.2|21172.4|21156.4|21170.7|21154.7|0
1735661060000|2024-12-31 16:04:20|21113.2|21097.2|21105.7|21089.7|21116.1|21100.1|21104.7|21088.7|0
1735619390000|2024-12-31 04:29:50|21171.6|21155.6|21171.9|21155.9|21171.9|21155.9|21171.6|21155.6|0
1735661070000|2024-12-31 16:04:30|21105.4|21089.4|21101.9|21085.9|21106.4|21090.4|21101.2|21085.2|0
1735661080000|2024-12-31 16:04:40|21101.4|21085.4|21103.8|21087.8|21103.8|21087.8|21099.6|21083.6|0
1735619400000|2024-12-31 04:30:00|21171.8|21155.8|21170.7|21154.7|21171.8|21155.8|21170.2|21154.2|0
1735661090000|2024-12-31 16:04:50|21103.9|21087.9|21110.4|21094.4|21110.8|21094.8|21103.9|21087.9|0
1735619410000|2024-12-31 04:30:10|21170.8|21154.8|21171.8|21155.8|21171.8|21155.8|21170.8|21154.8|0
1735619420000|2024-12-31 04:30:20|21171.7|21155.7|21172.8|21156.8|21172.8|21156.8|21171.7|21155.7|0
1735661100000|2024-12-31 16:05:00|21110.9|21094.9|21103.6|21087.6|21111.7|21095.7|21103.6|21087.6|0
1735619430000|2024-12-31 04:30:30|21172.4|21156.4|21173.2|21157.2|21173.4|21157.4|21172.4|21156.4|0
1735661110000|2024-12-31 16:05:10|21105.2|21089.2|21100.9|21084.9|21106.9|21090.9|21100.3|21084.3|0
1735619440000|2024-12-31 04:30:40|21173.3|21157.3|21171.2|21155.2|21174.4|21158.4|21171.1|21155.1|0
1735661120000|2024-12-31 16:05:20|21103.2|21087.2|21106.2|21090.2|21107.7|21091.7|21103.2|21087.2|0
1735619450000|2024-12-31 04:30:50|21172.7|21156.7|21172.4|21156.4|21172.9|21156.9|21172.4|21156.4|0
1735661130000|2024-12-31 16:05:30|21105.3|21089.3|21104.8|21088.8|21110.6|21094.6|21104.8|21088.8|0
1735619460000|2024-12-31 04:31:00|21172.6|21156.6|21172.2|21156.2|21172.7|21156.7|21171.4|21155.4|0
1735661140000|2024-12-31 16:05:40|21103.3|21087.3|21108.7|21092.7|21108.7|21092.7|21103.3|21087.3|0
1735619470000|2024-12-31 04:31:10|21172.1|21156.1|21172.8|21156.8|21172.8|21156.8|21172.1|21156.1|0
1735661150000|2024-12-31 16:05:50|21106.7|21090.7|21107.4|21091.4|21107.9|21091.9|21104.9|21088.9|0
1735619480000|2024-12-31 04:31:20|21172.6|21156.6|21172.4|21156.4|21172.8|21156.8|21172.4|21156.4|0
1735661160000|2024-12-31 16:06:00|21104.7|21088.7|21113.4|21097.4|21113.4|21097.4|21104.7|21088.7|0
1735619490000|2024-12-31 04:31:30|21172.3|21156.3|21170.8|21154.8|21172.3|21156.3|21170.7|21154.7|0
1735661170000|2024-12-31 16:06:10|21114.4|21098.4|21119.8|21103.8|21123.6|21107.6|21114.4|21098.4|0
1735619500000|2024-12-31 04:31:40|21170.7|21154.7|21170.3|21154.3|21170.7|21154.7|21170.3|21154.3|0
1735661180000|2024-12-31 16:06:20|21119.6|21103.6|21117.3|21101.3|21119.6|21103.6|21112.9|21096.9|0
1735619510000|2024-12-31 04:31:50|21170.4|21154.4|21170.9|21154.9|21170.9|21154.9|21170.4|21154.4|0
1735661190000|2024-12-31 16:06:30|21114.2|21098.2|21114.3|21098.3|21115.3|21099.3|21109.9|21093.9|0
1735619520000|2024-12-31 04:32:00|21170.8|21154.8|21171.4|21155.4|21171.7|21155.7|21170.8|21154.8|0
1735661200000|2024-12-31 16:06:40|21113.6|21097.6|21108.1|21092.1|21113.6|21097.6|21106.8|21090.8|0
1735619530000|2024-12-31 04:32:10|21171.7|21155.7|21171.6|21155.6|21171.7|21155.7|21171.6|21155.6|0
1735661210000|2024-12-31 16:06:50|21106.7|21090.7|21106.7|21090.7|21109.4|21093.4|21104.7|21088.7|0
1735619540000|2024-12-31 04:32:20|21171.7|21155.7|21172.8|21156.8|21172.8|21156.8|21171.6|21155.6|0
1735661220000|2024-12-31 16:07:00|21105.2|21089.2|21106.8|21090.8|21108.2|21092.2|21105.1|21089.1|0
1735619550000|2024-12-31 04:32:30|21173.8|21157.8|21173.7|21157.7|21173.8|21157.8|21173.7|21157.7|0
1735661230000|2024-12-31 16:07:10|21106.3|21090.3|21105.7|21089.7|21107.7|21091.7|21105.4|21089.4|0
1735619560000|2024-12-31 04:32:40|21173.6|21157.6|21173.4|21157.4|21173.6|21157.6|21173.4|21157.4|0
1735661240000|2024-12-31 16:07:20|21104.2|21088.2|21105.2|21089.2|21105.8|21089.8|21103.8|21087.8|0
1735619570000|2024-12-31 04:32:50|21173.2|21157.2|21173.1|21157.1|21173.7|21157.7|21172.9|21156.9|0
1735661250000|2024-12-31 16:07:30|21105.6|21089.6|21103.9|21087.9|21106.7|21090.7|21103.9|21087.9|0
1735619580000|2024-12-31 04:33:00|21173.2|21157.2|21175.6|21159.6|21175.8|21159.8|21173.2|21157.2|0
1735661260000|2024-12-31 16:07:40|21101.1|21085.1|21101.7|21085.7|21101.7|21085.7|21097.8|21081.8|0
1735619590000|2024-12-31 04:33:10|21175.8|21159.8|21175.8|21159.8|21175.9|21159.9|21175.4|21159.4|0
1735661270000|2024-12-31 16:07:50|21102.8|21086.8|21118.2|21102.2|21118.2|21102.2|21102.8|21086.8|0
1735619600000|2024-12-31 04:33:20|21175.9|21159.9|21175.9|21159.9|21177.7|21161.7|21175.9|21159.9|0
1735661280000|2024-12-31 16:08:00|21121.9|21105.9|21115.9|21099.9|21122.8|21106.8|21113.8|21097.8|0
1735619610000|2024-12-31 04:33:30|21176.3|21160.3|21175.7|21159.7|21176.4|21160.4|21174.4|21158.4|0
1735661290000|2024-12-31 16:08:10|21115.8|21099.8|21117.6|21101.6|21117.7|21101.7|21115.8|21099.8|0
1735619620000|2024-12-31 04:33:40|21175.8|21159.8|21176.1|21160.1|21176.2|21160.2|21175.7|21159.7|0
1735661300000|2024-12-31 16:08:20|21114.3|21098.3|21112.4|21096.4|21114.7|21098.7|21109.6|21093.6|0
1735619630000|2024-12-31 04:33:50|21175.9|21159.9|21175.6|21159.6|21175.9|21159.9|21175.6|21159.6|0
1735661310000|2024-12-31 16:08:30|21110.6|21094.6|21108.4|21092.4|21110.6|21094.6|21106.9|21090.9|0
1735619640000|2024-12-31 04:34:00|21175.4|21159.4|21175.7|21159.7|21175.7|21159.7|21175.4|21159.4|0
1735661320000|2024-12-31 16:08:40|21108.3|21092.3|21106.9|21090.9|21108.7|21092.7|21105.8|21089.8|0
1735619650000|2024-12-31 04:34:10|21175.6|21159.6|21175.7|21159.7|21175.7|21159.7|21175.1|21159.1|0
1735661330000|2024-12-31 16:08:50|21108.1|21092.1|21107.6|21091.6|21109.7|21093.7|21105.8|21089.8|0
1735619660000|2024-12-31 04:34:20|21175.8|21159.8|21176.6|21160.6|21176.6|21160.6|21175.8|21159.8|0
1735661340000|2024-12-31 16:09:00|21107.8|21091.8|21112.4|21096.4|21113.8|21097.8|21107.8|21091.8|0
1735619670000|2024-12-31 04:34:30|21176.7|21160.7|21177.4|21161.4|21177.4|21161.4|21176.7|21160.7|0
1735661350000|2024-12-31 16:09:10|21114.7|21098.7|21120.7|21104.7|21120.7|21104.7|21114.3|21098.3|0
1735619680000|2024-12-31 04:34:40|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|0
1735661360000|2024-12-31 16:09:20|21120.2|21104.2|21117.6|21101.6|21121.1|21105.1|21114.2|21098.2|0
1735619690000|2024-12-31 04:34:50|21176.6|21160.6|21176.6|21160.6|21176.6|21160.6|21176.2|21160.2|0
1735661370000|2024-12-31 16:09:30|21117.8|21101.8|21126.9|21110.9|21127.1|21111.1|21117.8|21101.8|0
1735661380000|2024-12-31 16:09:40|21127.1|21111.1|21127.2|21111.2|21128.2|21112.2|21125.4|21109.4|0
1735619700000|2024-12-31 04:35:00|21176.4|21160.4|21173.9|21157.9|21176.4|21160.4|21173.9|21157.9|0
1735661390000|2024-12-31 16:09:50|21126.4|21110.4|21127.2|21111.2|21128.2|21112.2|21125.4|21109.4|0
1735619710000|2024-12-31 04:35:10|21173.8|21157.8|21171.2|21155.2|21173.8|21157.8|21171.2|21155.2|0
1735619720000|2024-12-31 04:35:20|21172.2|21156.2|21172.1|21156.1|21172.2|21156.2|21171.8|21155.8|0
1735661400000|2024-12-31 16:10:00|21129.7|21113.7|21134.7|21118.7|21136.2|21120.2|21129.7|21113.7|0
1735619730000|2024-12-31 04:35:30|21172.2|21156.2|21170.8|21154.8|21172.2|21156.2|21170.3|21154.3|0
1735661410000|2024-12-31 16:10:10|21132.6|21116.6|21126.9|21110.9|21132.6|21116.6|21124.7|21108.7|0
1735619740000|2024-12-31 04:35:40|21170.9|21154.9|21171.6|21155.6|21171.8|21155.8|21170.9|21154.9|0
1735661420000|2024-12-31 16:10:20|21125.7|21109.7|21122.7|21106.7|21125.9|21109.9|21120.7|21104.7|0
1735619750000|2024-12-31 04:35:50|21169.8|21153.8|21169.8|21153.8|21170.9|21154.9|21169.8|21153.8|0
1735661430000|2024-12-31 16:10:30|21120.4|21104.4|21112.6|21096.6|21120.4|21104.4|21110.9|21094.9|0
1735619760000|2024-12-31 04:36:00|21169.9|21153.9|21168.8|21152.8|21170.1|21154.1|21168.1|21152.1|0
1735661440000|2024-12-31 16:10:40|21111.3|21095.3|21106.1|21090.1|21114.9|21098.9|21106.1|21090.1|0
1735619770000|2024-12-31 04:36:10|21168.2|21152.2|21164.9|21148.9|21168.2|21152.2|21164.9|21148.9|0
1735661450000|2024-12-31 16:10:50|21106.9|21090.9|21109.1|21093.1|21109.1|21093.1|21106.2|21090.2|0
1735619780000|2024-12-31 04:36:20|21164.8|21148.8|21161.7|21145.7|21164.9|21148.9|21161.6|21145.6|0
1735661460000|2024-12-31 16:11:00|21110.2|21094.2|21108.7|21092.7|21111.2|21095.2|21107.8|21091.8|0
1735619790000|2024-12-31 04:36:30|21161.6|21145.6|21164.1|21148.1|21164.2|21148.2|21161.1|21145.1|0
1735661470000|2024-12-31 16:11:10|21108.2|21092.2|21107.7|21091.7|21108.8|21092.8|21105.9|21089.9|0
1735619800000|2024-12-31 04:36:40|21161.4|21145.4|21162.6|21146.6|21162.6|21146.6|21160.4|21144.4|0
1735661480000|2024-12-31 16:11:20|21105.9|21089.9|21108.4|21092.4|21109.7|21093.7|21105.9|21089.9|0
1735619810000|2024-12-31 04:36:50|21163.4|21147.4|21162.9|21146.9|21163.9|21147.9|21162.9|21146.9|0
1735661490000|2024-12-31 16:11:30|21110.8|21094.8|21111.3|21095.3|21113.7|21097.7|21109.2|21093.2|0
1735619820000|2024-12-31 04:37:00|21163.3|21147.3|21166.1|21150.1|21166.1|21150.1|21163.3|21147.3|0
1735661500000|2024-12-31 16:11:40|21111.4|21095.4|21113.1|21097.1|21113.7|21097.7|21110.6|21094.6|0
1735619830000|2024-12-31 04:37:10|21165.6|21149.6|21165.6|21149.6|21165.7|21149.7|21165.6|21149.6|0
1735661510000|2024-12-31 16:11:50|21112.9|21096.9|21109.8|21093.8|21112.9|21096.9|21109.8|21093.8|0
1735619840000|2024-12-31 04:37:20|21165.7|21149.7|21164.8|21148.8|21165.7|21149.7|21164.4|21148.4|0
1735661520000|2024-12-31 16:12:00|21108.9|21092.9|21111.7|21095.7|21112.2|21096.2|21108.9|21092.9|0
1735619850000|2024-12-31 04:37:30|21165.7|21149.7|21167.2|21151.2|21167.2|21151.2|21165.6|21149.6|0
1735661530000|2024-12-31 16:12:10|21111.4|21095.4|21113.1|21097.1|21114.9|21098.9|21109.2|21093.2|0
1735619860000|2024-12-31 04:37:40|21167.3|21151.3|21165.1|21149.1|21167.3|21151.3|21164.6|21148.6|0
1735661540000|2024-12-31 16:12:20|21113.7|21097.7|21104.9|21088.9|21113.7|21097.7|21104.9|21088.9|0
1735619870000|2024-12-31 04:37:50|21165.4|21149.4|21166.3|21150.3|21166.9|21150.9|21165.3|21149.3|0
1735661550000|2024-12-31 16:12:30|21105.2|21089.2|21104.8|21088.8|21105.4|21089.4|21103.4|21087.4|0
1735619880000|2024-12-31 04:38:00|21166.6|21150.6|21166.3|21150.3|21166.6|21150.6|21166.2|21150.2|0
1735661560000|2024-12-31 16:12:40|21107.2|21091.2|21107.8|21091.8|21109.8|21093.8|21107.1|21091.1|0
1735619890000|2024-12-31 04:38:10|21165.6|21149.6|21165.1|21149.1|21166.2|21150.2|21164.9|21148.9|0
1735661570000|2024-12-31 16:12:50|21108.6|21092.6|21109.8|21093.8|21111.1|21095.1|21107.9|21091.9|0
1735619900000|2024-12-31 04:38:20|21164.9|21148.9|21165.1|21149.1|21165.2|21149.2|21164.9|21148.9|0
1735661580000|2024-12-31 16:13:00|21113.3|21097.3|21114.4|21098.4|21118.4|21102.4|21113.3|21097.3|0
1735619910000|2024-12-31 04:38:30|21165.2|21149.2|21164.2|21148.2|21165.2|21149.2|21163.9|21147.9|0
1735661590000|2024-12-31 16:13:10|21113.9|21097.9|21115.7|21099.7|21115.7|21099.7|21110.9|21094.9|0
1735619920000|2024-12-31 04:38:40|21164.8|21148.8|21164.8|21148.8|21164.8|21148.8|21164.6|21148.6|0
1735661600000|2024-12-31 16:13:20|21115.6|21099.6|21115.3|21099.3|21115.6|21099.6|21114.4|21098.4|0
1735619930000|2024-12-31 04:38:50|21165.1|21149.1|21167.4|21151.4|21167.7|21151.7|21165.1|21149.1|0
1735661610000|2024-12-31 16:13:30|21114.8|21098.8|21117.1|21101.1|21120.1|21104.1|21114.8|21098.8|0
1735619940000|2024-12-31 04:39:00|21167.3|21151.3|21168.9|21152.9|21168.9|21152.9|21167.3|21151.3|0
1735661620000|2024-12-31 16:13:40|21113.6|21097.6|21119.2|21103.2|21120.1|21104.1|21113.4|21097.4|0
1735619950000|2024-12-31 04:39:10|21168.2|21152.2|21170.7|21154.7|21171.2|21155.2|21168.2|21152.2|0
1735661630000|2024-12-31 16:13:50|21119.4|21103.4|21119.9|21103.9|21122.6|21106.6|21119.4|21103.4|0
1735619960000|2024-12-31 04:39:20|21170.6|21154.6|21170.3|21154.3|21170.9|21154.9|21169.9|21153.9|0
1735661640000|2024-12-31 16:14:00|21120.4|21104.4|21120.9|21104.9|21122.4|21106.4|21120.3|21104.3|0
1735619970000|2024-12-31 04:39:30|21169.8|21153.8|21167.8|21151.8|21169.8|21153.8|21167.8|21151.8|0
1735661650000|2024-12-31 16:14:10|21120.3|21104.3|21120.7|21104.7|21123.7|21107.7|21118.6|21102.6|0
1735619980000|2024-12-31 04:39:40|21167.9|21151.9|21168.4|21152.4|21168.4|21152.4|21167.9|21151.9|0
1735661660000|2024-12-31 16:14:20|21122.2|21106.2|21125.2|21109.2|21125.2|21109.2|21120.6|21104.6|0
1735619990000|2024-12-31 04:39:50|21168.2|21152.2|21167.2|21151.2|21168.2|21152.2|21167.2|21151.2|0
1735661670000|2024-12-31 16:14:30|21125.3|21109.3|21120.6|21104.6|21125.3|21109.3|21120.2|21104.2|0
1735620000000|2024-12-31 04:40:00|21167.3|21151.3|21167.4|21151.4|21167.9|21151.9|21167.3|21151.3|0
1735661680000|2024-12-31 16:14:40|21121.9|21105.9|21125.9|21109.9|21125.9|21109.9|21121.2|21105.2|0
1735620010000|2024-12-31 04:40:10|21167.6|21151.6|21166.9|21150.9|21167.6|21151.6|21166.9|21150.9|0
1735661690000|2024-12-31 16:14:50|21124.4|21108.4|21125.1|21109.1|21127.8|21111.8|21124.4|21108.4|0
1735620020000|2024-12-31 04:40:20|21166.2|21150.2|21165.8|21149.8|21166.6|21150.6|21165.8|21149.8|0
1735661700000|2024-12-31 16:15:00|21124.9|21108.9|21128.4|21112.4|21128.4|21112.4|21123.4|21107.4|0
1735620030000|2024-12-31 04:40:30|21166.8|21150.8|21166.4|21150.4|21166.8|21150.8|21166.4|21150.4|0
1735661710000|2024-12-31 16:15:10|21125.8|21109.8|21124.3|21108.3|21126.2|21110.2|21123.6|21107.6|0
1735620040000|2024-12-31 04:40:40|21166.2|21150.2|21166.8|21150.8|21167.1|21151.1|21166.2|21150.2|0
1735661720000|2024-12-31 16:15:20|21124.1|21108.1|21114.6|21098.6|21124.1|21108.1|21114.6|21098.6|0
1735620050000|2024-12-31 04:40:50|21166.9|21150.9|21166.8|21150.8|21167.4|21151.4|21166.8|21150.8|0
1735661730000|2024-12-31 16:15:30|21116.7|21100.7|21114.6|21098.6|21116.7|21100.7|21113.6|21097.6|0
1735620060000|2024-12-31 04:41:00|21166.9|21150.9|21166.2|21150.2|21167.1|21151.1|21165.6|21149.6|0
1735661740000|2024-12-31 16:15:40|21114.8|21098.8|21112.1|21096.1|21114.8|21098.8|21110.6|21094.6|0
1735661750000|2024-12-31 16:15:50|21112.7|21096.7|21107.3|21091.3|21112.7|21096.7|21107.3|21091.3|0
1735620070000|2024-12-31 04:41:10|21166.1|21150.1|21165.8|21149.8|21166.2|21150.2|21165.8|21149.8|0
1735661760000|2024-12-31 16:16:00|21109.2|21093.2|21116.4|21100.4|21116.4|21100.4|21109.2|21093.2|0
1735620080000|2024-12-31 04:41:20|21165.9|21149.9|21166.2|21150.2|21166.2|21150.2|21165.8|21149.8|0
1735661770000|2024-12-31 16:16:10|21115.1|21099.1|21115.4|21099.4|21115.7|21099.7|21114.8|21098.8|0
1735620090000|2024-12-31 04:41:30|21166.3|21150.3|21166.2|21150.2|21166.3|21150.3|21166.1|21150.1|0
1735661780000|2024-12-31 16:16:20|21114.9|21098.9|21116.9|21100.9|21118.7|21102.7|21114.9|21098.9|0
1735620100000|2024-12-31 04:41:40|21166.3|21150.3|21166.2|21150.2|21166.8|21150.8|21166.1|21150.1|0
1735661790000|2024-12-31 16:16:30|21116.8|21100.8|21119.9|21103.9|21121.2|21105.2|21116.3|21100.3|0
1735620110000|2024-12-31 04:41:50|21166.1|21150.1|21166.2|21150.2|21166.2|21150.2|21165.8|21149.8|0
1735661800000|2024-12-31 16:16:40|21121.7|21105.7|21116.1|21100.1|21121.7|21105.7|21115.8|21099.8|0
1735620120000|2024-12-31 04:42:00|21166.3|21150.3|21166.3|21150.3|21166.6|21150.6|21166.1|21150.1|0
1735661810000|2024-12-31 16:16:50|21119.1|21103.1|21115.9|21099.9|21119.1|21103.1|21115.2|21099.2|0
1735620130000|2024-12-31 04:42:10|21166.7|21150.7|21168.1|21152.1|21168.3|21152.3|21166.7|21150.7|0
1735661820000|2024-12-31 16:17:00|21116.7|21100.7|21126.7|21110.7|21126.9|21110.9|21116.7|21100.7|0
1735620140000|2024-12-31 04:42:20|21167.8|21151.8|21166.9|21150.9|21167.8|21151.8|21166.9|21150.9|0
1735661830000|2024-12-31 16:17:10|21126.4|21110.4|21120.4|21104.4|21126.4|21110.4|21119.6|21103.6|0
1735620150000|2024-12-31 04:42:30|21166.8|21150.8|21166.9|21150.9|21167.1|21151.1|21166.8|21150.8|0
1735661840000|2024-12-31 16:17:20|21119.9|21103.9|21121.1|21105.1|21123.7|21107.7|21119.8|21103.8|0
1735620160000|2024-12-31 04:42:40|21167.1|21151.1|21166.9|21150.9|21167.1|21151.1|21166.8|21150.8|0
1735661850000|2024-12-31 16:17:30|21121.4|21105.4|21117.4|21101.4|21121.4|21105.4|21115.3|21099.3|0
1735620170000|2024-12-31 04:42:50|21167.1|21151.1|21168.6|21152.6|21168.6|21152.6|21167.1|21151.1|0
1735661860000|2024-12-31 16:17:40|21117.9|21101.9|21118.4|21102.4|21121.6|21105.6|21117.1|21101.1|0
1735620180000|2024-12-31 04:43:00|21168.7|21152.7|21168.6|21152.6|21168.7|21152.7|21168.2|21152.2|0
1735661870000|2024-12-31 16:17:50|21119.9|21103.9|21119.6|21103.6|21121.4|21105.4|21119.2|21103.2|0
1735620190000|2024-12-31 04:43:10|21168.2|21152.2|21168.3|21152.3|21168.3|21152.3|21168.2|21152.2|0
1735661880000|2024-12-31 16:18:00|21120.2|21104.2|21123.2|21107.2|21123.2|21107.2|21118.8|21102.8|0
1735620200000|2024-12-31 04:43:20|21168.1|21152.1|21165.4|21149.4|21168.7|21152.7|21165.3|21149.3|0
1735661890000|2024-12-31 16:18:10|21125.6|21109.6|21126.3|21110.3|21128.8|21112.8|21125.2|21109.2|0
1735620210000|2024-12-31 04:43:30|21165.3|21149.3|21165.4|21149.4|21165.9|21149.9|21165.3|21149.3|0
1735661900000|2024-12-31 16:18:20|21125.3|21109.3|21117.9|21101.9|21125.3|21109.3|21117.7|21101.7|0
1735620220000|2024-12-31 04:43:40|21165.6|21149.6|21163.8|21147.8|21165.6|21149.6|21163.8|21147.8|0
1735661910000|2024-12-31 16:18:30|21118.4|21102.4|21114.9|21098.9|21119.7|21103.7|21114.8|21098.8|0
1735620230000|2024-12-31 04:43:50|21163.7|21147.7|21163.8|21147.8|21163.8|21147.8|21163.1|21147.1|0
1735661920000|2024-12-31 16:18:40|21110.9|21094.9|21112.6|21096.6|21114.1|21098.1|21110.9|21094.9|0
1735620240000|2024-12-31 04:44:00|21163.9|21147.9|21163.4|21147.4|21163.9|21147.9|21163.1|21147.1|0
1735661930000|2024-12-31 16:18:50|21111.7|21095.7|21111.9|21095.9|21112.9|21096.9|21110.9|21094.9|0
1735620250000|2024-12-31 04:44:10|21163.1|21147.1|21161.9|21145.9|21164.2|21148.2|21161.9|21145.9|0
1735661940000|2024-12-31 16:19:00|21111.7|21095.7|21111.2|21095.2|21111.7|21095.7|21109.8|21093.8|0
1735620260000|2024-12-31 04:44:20|21162.1|21146.1|21162.1|21146.1|21162.2|21146.2|21161.8|21145.8|0
1735661950000|2024-12-31 16:19:10|21111.9|21095.9|21107.2|21091.2|21112.7|21096.7|21107.2|21091.2|0
1735620270000|2024-12-31 04:44:30|21162.4|21146.4|21162.7|21146.7|21162.7|21146.7|21160.3|21144.3|0
1735661960000|2024-12-31 16:19:20|21109.1|21093.1|21107.2|21091.2|21110.8|21094.8|21106.6|21090.6|0
1735620280000|2024-12-31 04:44:40|21162.2|21146.2|21162.3|21146.3|21163.1|21147.1|21161.9|21145.9|0
1735661970000|2024-12-31 16:19:30|21106.9|21090.9|21103.6|21087.6|21107.3|21091.3|21103.6|21087.6|0
1735620290000|2024-12-31 04:44:50|21162.2|21146.2|21161.8|21145.8|21162.3|21146.3|21161.8|21145.8|0
1735661980000|2024-12-31 16:19:40|21102.9|21086.9|21097.4|21081.4|21103.9|21087.9|21097.4|21081.4|0
1735661990000|2024-12-31 16:19:50|21099.6|21083.6|21090.3|21074.3|21100.2|21084.2|21090.3|21074.3|0
1735620300000|2024-12-31 04:45:00|21161.9|21145.9|21164.7|21148.7|21164.7|21148.7|21161.9|21145.9|0
1735620310000|2024-12-31 04:45:10|21164.8|21148.8|21165.2|21149.2|21165.8|21149.8|21164.1|21148.1|0
1735662000000|2024-12-31 16:20:00|21092.9|21076.9|21087.7|21071.7|21092.9|21076.9|21087.7|21071.7|0
1735620320000|2024-12-31 04:45:20|21164.9|21148.9|21165.4|21149.4|21165.6|21149.6|21164.1|21148.1|0
1735662010000|2024-12-31 16:20:10|21085.2|21069.2|21081.3|21065.3|21085.2|21069.2|21080.1|21064.1|0
1735620330000|2024-12-31 04:45:30|21165.3|21149.3|21165.1|21149.1|21165.3|21149.3|21164.6|21148.6|0
1735662020000|2024-12-31 16:20:20|21080.3|21064.3|21080.4|21064.4|21086.2|21070.2|21079.7|21063.7|0
1735620340000|2024-12-31 04:45:40|21164.9|21148.9|21165.7|21149.7|21165.7|21149.7|21164.6|21148.6|0
1735662030000|2024-12-31 16:20:30|21081.4|21065.4|21079.2|21063.2|21081.9|21065.9|21078.9|21062.9|0
1735620350000|2024-12-31 04:45:50|21165.8|21149.8|21168.7|21152.7|21168.7|21152.7|21165.8|21149.8|0
1735662040000|2024-12-31 16:20:40|21079.1|21063.1|21094.9|21078.9|21094.9|21078.9|21079.1|21063.1|0
1735620360000|2024-12-31 04:46:00|21168.6|21152.6|21169.4|21153.4|21169.4|21153.4|21167.6|21151.6|0
1735662050000|2024-12-31 16:20:50|21093.7|21077.7|21096.1|21080.1|21096.4|21080.4|21092.4|21076.4|0
1735620370000|2024-12-31 04:46:10|21169.8|21153.8|21171.3|21155.3|21171.4|21155.4|21169.4|21153.4|0
1735662060000|2024-12-31 16:21:00|21095.7|21079.7|21102.1|21086.1|21102.1|21086.1|21093.2|21077.2|0
1735620380000|2024-12-31 04:46:20|21171.9|21155.9|21172.4|21156.4|21172.7|21156.7|21171.9|21155.9|0
1735662070000|2024-12-31 16:21:10|21099.2|21083.2|21097.6|21081.6|21099.9|21083.9|21096.4|21080.4|0
1735620390000|2024-12-31 04:46:30|21172.7|21156.7|21172.4|21156.4|21172.7|21156.7|21172.3|21156.3|0
1735662080000|2024-12-31 16:21:20|21095.4|21079.4|21097.9|21081.9|21099.7|21083.7|21095.4|21079.4|0
1735620400000|2024-12-31 04:46:40|21172.3|21156.3|21172.9|21156.9|21173.1|21157.1|21172.3|21156.3|0
1735662090000|2024-12-31 16:21:30|21098.2|21082.2|21100.3|21084.3|21101.7|21085.7|21097.4|21081.4|0
1735620410000|2024-12-31 04:46:50|21173.1|21157.1|21173.2|21157.2|21173.3|21157.3|21172.9|21156.9|0
1735662100000|2024-12-31 16:21:40|21099.3|21083.3|21091.4|21075.4|21100.9|21084.9|21091.4|21075.4|0
1735620420000|2024-12-31 04:47:00|21173.3|21157.3|21174.3|21158.3|21174.3|21158.3|21172.4|21156.4|0
1735662110000|2024-12-31 16:21:50|21090.4|21074.4|21089.9|21073.9|21092.4|21076.4|21089.1|21073.1|0
1735620430000|2024-12-31 04:47:10|21174.1|21158.1|21173.8|21157.8|21174.3|21158.3|21173.1|21157.1|0
1735662120000|2024-12-31 16:22:00|21091.2|21075.2|21088.9|21072.9|21091.9|21075.9|21086.9|21070.9|0
1735620440000|2024-12-31 04:47:20|21173.7|21157.7|21173.9|21157.9|21174.1|21158.1|21173.7|21157.7|0
1735662130000|2024-12-31 16:22:10|21089.9|21073.9|21083.4|21067.4|21089.9|21073.9|21082.3|21066.3|0
1735620450000|2024-12-31 04:47:30|21173.6|21157.6|21173.2|21157.2|21173.7|21157.7|21173.1|21157.1|0
1735662140000|2024-12-31 16:22:20|21082.4|21066.4|21083.2|21067.2|21083.9|21067.9|21081.9|21065.9|0
1735620460000|2024-12-31 04:47:40|21172.9|21156.9|21171.4|21155.4|21173.2|21157.2|21171.4|21155.4|0
1735662150000|2024-12-31 16:22:30|21082.7|21066.7|21077.4|21061.4|21082.7|21066.7|21077.3|21061.3|0
1735620470000|2024-12-31 04:47:50|21171.6|21155.6|21170.8|21154.8|21171.6|21155.6|21170.7|21154.7|0
1735662160000|2024-12-31 16:22:40|21078.7|21062.7|21075.3|21059.3|21078.7|21062.7|21075.3|21059.3|0
1735620480000|2024-12-31 04:48:00|21170.9|21154.9|21171.2|21155.2|21172.8|21156.8|21170.9|21154.9|0
1735662170000|2024-12-31 16:22:50|21074.9|21058.9|21081.2|21065.2|21081.2|21065.2|21074.9|21058.9|0
1735620490000|2024-12-31 04:48:10|21171.3|21155.3|21171.1|21155.1|21171.4|21155.4|21170.9|21154.9|0
1735662180000|2024-12-31 16:23:00|21081.3|21065.3|21084.4|21068.4|21084.7|21068.7|21079.4|21063.4|0
1735620500000|2024-12-31 04:48:20|21171.6|21155.6|21171.7|21155.7|21171.7|21155.7|21171.3|21155.3|0
1735662190000|2024-12-31 16:23:10|21082.2|21066.2|21084.2|21068.2|21084.2|21068.2|21081.7|21065.7|0
1735620510000|2024-12-31 04:48:30|21173.2|21157.2|21172.3|21156.3|21173.2|21157.2|21172.3|21156.3|0
1735662200000|2024-12-31 16:23:20|21085.2|21069.2|21087.1|21071.1|21089.3|21073.3|21084.8|21068.8|0
1735620520000|2024-12-31 04:48:40|21172.2|21156.2|21172.7|21156.7|21172.7|21156.7|21172.2|21156.2|0
1735662210000|2024-12-31 16:23:30|21089.9|21073.9|21097.9|21081.9|21097.9|21081.9|21088.7|21072.7|0
1735620530000|2024-12-31 04:48:50|21172.8|21156.8|21172.6|21156.6|21172.9|21156.9|21172.4|21156.4|0
1735662220000|2024-12-31 16:23:40|21098.9|21082.9|21105.1|21089.1|21105.1|21089.1|21098.9|21082.9|0
1735620540000|2024-12-31 04:49:00|21174.6|21158.6|21174.9|21158.9|21174.9|21158.9|21174.4|21158.4|0
1735662230000|2024-12-31 16:23:50|21101.7|21085.7|21105.6|21089.6|21108.4|21092.4|21101.7|21085.7|0
1735620550000|2024-12-31 04:49:10|21174.8|21158.8|21174.6|21158.6|21174.8|21158.8|21174.3|21158.3|0
1735662240000|2024-12-31 16:24:00|21107.7|21091.7|21102.2|21086.2|21107.7|21091.7|21102.2|21086.2|0
1735662250000|2024-12-31 16:24:10|21103.7|21087.7|21100.1|21084.1|21103.7|21087.7|21100.1|21084.1|0
1735620560000|2024-12-31 04:49:20|21174.7|21158.7|21174.6|21158.6|21174.7|21158.7|21174.1|21158.1|0
1735662260000|2024-12-31 16:24:20|21099.9|21083.9|21093.2|21077.2|21101.2|21085.2|21093.2|21077.2|0
1735620570000|2024-12-31 04:49:30|21175.2|21159.2|21174.8|21158.8|21175.2|21159.2|21174.6|21158.6|0
1735662270000|2024-12-31 16:24:30|21094.2|21078.2|21089.8|21073.8|21094.4|21078.4|21089.4|21073.4|0
1735620580000|2024-12-31 04:49:40|21173.8|21157.8|21175.2|21159.2|21175.2|21159.2|21173.8|21157.8|0
1735662280000|2024-12-31 16:24:40|21090.9|21074.9|21091.8|21075.8|21092.7|21076.7|21090.9|21074.9|0
1735620590000|2024-12-31 04:49:50|21175.3|21159.3|21176.3|21160.3|21176.3|21160.3|21175.1|21159.1|0
1735662290000|2024-12-31 16:24:50|21091.9|21075.9|21089.8|21073.8|21092.9|21076.9|21089.8|21073.8|0
1735662300000|2024-12-31 16:25:00|21089.4|21073.4|21091.8|21075.8|21094.4|21078.4|21088.2|21072.2|0
1735620600000|2024-12-31 04:50:00|21175.3|21159.3|21176.1|21160.1|21176.1|21160.1|21174.8|21158.8|0
1735662310000|2024-12-31 16:25:10|21091.9|21075.9|21094.7|21078.7|21097.4|21081.4|21089.3|21073.3|0
1735620610000|2024-12-31 04:50:10|21176.2|21160.2|21176.2|21160.2|21176.3|21160.3|21176.2|21160.2|0
1735662320000|2024-12-31 16:25:20|21094.9|21078.9|21095.3|21079.3|21098.4|21082.4|21094.9|21078.9|0
1735662330000|2024-12-31 16:25:30|21093.2|21077.2|21094.4|21078.4|21096.8|21080.8|21092.4|21076.4|0
1735620620000|2024-12-31 04:50:20|21176.3|21160.3|21176.9|21160.9|21177.2|21161.2|21176.3|21160.3|0
1735662340000|2024-12-31 16:25:40|21094.2|21078.2|21093.7|21077.7|21094.2|21078.2|21091.2|21075.2|0
1735662350000|2024-12-31 16:25:50|21092.1|21076.1|21089.9|21073.9|21092.1|21076.1|21088.7|21072.7|0
1735620630000|2024-12-31 04:50:30|21177.1|21161.1|21177.9|21161.9|21177.9|21161.9|21176.9|21160.9|0
1735662360000|2024-12-31 16:26:00|21093.4|21077.4|21093.6|21077.6|21094.8|21078.8|21091.7|21075.7|0
1735620640000|2024-12-31 04:50:40|21178.2|21162.2|21178.7|21162.7|21179.8|21163.8|21177.7|21161.7|0
1735662370000|2024-12-31 16:26:10|21094.1|21078.1|21095.1|21079.1|21095.9|21079.9|21091.9|21075.9|0
1735662380000|2024-12-31 16:26:20|21092.6|21076.6|21092.1|21076.1|21094.9|21078.9|21091.6|21075.6|0
1735620650000|2024-12-31 04:50:50|21178.9|21162.9|21180.1|21164.1|21180.1|21164.1|21178.9|21162.9|0
1735662390000|2024-12-31 16:26:30|21094.2|21078.2|21093.7|21077.7|21095.2|21079.2|21092.2|21076.2|0
1735620660000|2024-12-31 04:51:00|21179.9|21163.9|21180.1|21164.1|21180.4|21164.4|21179.9|21163.9|0
1735662400000|2024-12-31 16:26:40|21095.3|21079.3|21093.7|21077.7|21095.3|21079.3|21090.4|21074.4|0
1735620670000|2024-12-31 04:51:10|21179.9|21163.9|21181.7|21165.7|21181.9|21165.9|21179.4|21163.4|0
1735662410000|2024-12-31 16:26:50|21092.8|21076.8|21093.2|21077.2|21096.2|21080.2|21092.7|21076.7|0
1735620680000|2024-12-31 04:51:20|21181.8|21165.8|21181.4|21165.4|21182.1|21166.1|21181.4|21165.4|0
1735662420000|2024-12-31 16:27:00|21093.9|21077.9|21087.8|21071.8|21096.9|21080.9|21087.8|21071.8|0
1735620690000|2024-12-31 04:51:30|21181.9|21165.9|21177.8|21161.8|21182.1|21166.1|21177.8|21161.8|0
1735662430000|2024-12-31 16:27:10|21089.2|21073.2|21096.4|21080.4|21096.4|21080.4|21089.2|21073.2|0
1735620700000|2024-12-31 04:51:40|21177.4|21161.4|21176.2|21160.2|21177.4|21161.4|21175.7|21159.7|0
1735662440000|2024-12-31 16:27:20|21094.3|21078.3|21099.3|21083.3|21099.3|21083.3|21094.3|21078.3|0
1735620710000|2024-12-31 04:51:50|21176.3|21160.3|21177.1|21161.1|21177.1|21161.1|21176.3|21160.3|0
1735662450000|2024-12-31 16:27:30|21099.6|21083.6|21099.9|21083.9|21101.4|21085.4|21097.3|21081.3|0
1735620720000|2024-12-31 04:52:00|21177.2|21161.2|21176.9|21160.9|21177.3|21161.3|21176.9|21160.9|0
1735662460000|2024-12-31 16:27:40|21101.2|21085.2|21100.4|21084.4|21101.7|21085.7|21099.8|21083.8|0
1735620730000|2024-12-31 04:52:10|21177.1|21161.1|21177.6|21161.6|21177.7|21161.7|21177.1|21161.1|0
1735662470000|2024-12-31 16:27:50|21098.9|21082.9|21101.2|21085.2|21101.2|21085.2|21098.9|21082.9|0
1735620740000|2024-12-31 04:52:20|21177.4|21161.4|21177.7|21161.7|21177.8|21161.8|21177.4|21161.4|0
1735662480000|2024-12-31 16:28:00|21100.1|21084.1|21094.3|21078.3|21100.1|21084.1|21094.1|21078.1|0
1735620750000|2024-12-31 04:52:30|21177.3|21161.3|21177.8|21161.8|21177.8|21161.8|21177.3|21161.3|0
1735662490000|2024-12-31 16:28:10|21096.2|21080.2|21088.1|21072.1|21096.2|21080.2|21087.2|21071.2|0
1735662500000|2024-12-31 16:28:20|21086.7|21070.7|21086.3|21070.3|21087.4|21071.4|21085.6|21069.6|0
1735620760000|2024-12-31 04:52:40|21177.7|21161.7|21178.4|21162.4|21178.4|21162.4|21177.6|21161.6|0
1735662510000|2024-12-31 16:28:30|21086.7|21070.7|21084.1|21068.1|21087.4|21071.4|21084.1|21068.1|0
1735620770000|2024-12-31 04:52:50|21179.1|21163.1|21181.2|21165.2|21181.3|21165.3|21179.1|21163.1|0
1735662520000|2024-12-31 16:28:40|21085.9|21069.9|21086.7|21070.7|21087.1|21071.1|21084.6|21068.6|0
1735620780000|2024-12-31 04:53:00|21181.1|21165.1|21180.8|21164.8|21181.7|21165.7|21180.4|21164.4|0
1735662530000|2024-12-31 16:28:50|21088.3|21072.3|21091.4|21075.4|21091.4|21075.4|21088.3|21072.3|0
1735620790000|2024-12-31 04:53:10|21180.9|21164.9|21181.9|21165.9|21181.9|21165.9|21180.9|21164.9|0
1735662540000|2024-12-31 16:29:00|21089.2|21073.2|21097.7|21081.7|21097.7|21081.7|21087.2|21071.2|0
1735620800000|2024-12-31 04:53:20|21182.1|21166.1|21182.3|21166.3|21182.3|21166.3|21182.1|21166.1|0
1735662550000|2024-12-31 16:29:10|21094.4|21078.4|21091.7|21075.7|21096.7|21080.7|21091.7|21075.7|0
1735620810000|2024-12-31 04:53:30|21182.2|21166.2|21182.8|21166.8|21182.8|21166.8|21182.2|21166.2|0
1735662560000|2024-12-31 16:29:20|21088.9|21072.9|21086.3|21070.3|21089.4|21073.4|21086.3|21070.3|0
1735620820000|2024-12-31 04:53:40|21185.1|21169.1|21184.2|21168.2|21185.1|21169.1|21184.2|21168.2|0
1735662570000|2024-12-31 16:29:30|21085.3|21069.3|21088.7|21072.7|21088.8|21072.8|21083.7|21067.7|0
1735620830000|2024-12-31 04:53:50|21184.3|21168.3|21182.8|21166.8|21184.9|21168.9|21182.3|21166.3|0
1735662580000|2024-12-31 16:29:40|21088.4|21072.4|21086.9|21070.9|21089.3|21073.3|21086.9|21070.9|0
1735620840000|2024-12-31 04:54:00|21183.9|21167.9|21186.3|21170.3|21186.4|21170.4|21183.9|21167.9|0
1735662590000|2024-12-31 16:29:50|21086.6|21070.6|21083.2|21067.2|21086.6|21070.6|21083.2|21067.2|0
1735620850000|2024-12-31 04:54:10|21185.7|21169.7|21186.3|21170.3|21186.3|21170.3|21185.6|21169.6|0
1735662600000|2024-12-31 16:30:00|21080.9|21064.9|21083.4|21067.4|21083.6|21067.6|21080.1|21064.1|0
1735662610000|2024-12-31 16:30:10|21082.2|21066.2|21080.7|21064.7|21085.7|21069.7|21080.7|21064.7|0
1735620860000|2024-12-31 04:54:20|21185.8|21169.8|21185.8|21169.8|21185.8|21169.8|21185.7|21169.7|0
1735662620000|2024-12-31 16:30:20|21086.9|21070.9|21085.4|21069.4|21086.9|21070.9|21085.1|21069.1|0
1735620870000|2024-12-31 04:54:30|21185.9|21169.9|21185.8|21169.8|21186.2|21170.2|21185.7|21169.7|0
1735662630000|2024-12-31 16:30:30|21087.3|21071.3|21087.6|21071.6|21088.3|21072.3|21085.9|21069.9|0
1735620880000|2024-12-31 04:54:40|21186.2|21170.2|21187.1|21171.1|21187.1|21171.1|21186.1|21170.1|0
1735662640000|2024-12-31 16:30:40|21088.4|21072.4|21085.1|21069.1|21088.6|21072.6|21085.1|21069.1|0
1735620890000|2024-12-31 04:54:50|21186.9|21170.9|21186.9|21170.9|21187.1|21171.1|21186.8|21170.8|0
1735662650000|2024-12-31 16:30:50|21084.4|21068.4|21086.9|21070.9|21088.1|21072.1|21084.4|21068.4|0
1735620900000|2024-12-31 04:55:00|21187.1|21171.1|21186.3|21170.3|21187.4|21171.4|21186.3|21170.3|0
1735662660000|2024-12-31 16:31:00|21086.1|21070.1|21081.8|21065.8|21086.1|21070.1|21081.2|21065.2|0
1735620910000|2024-12-31 04:55:10|21186.4|21170.4|21187.3|21171.3|21187.4|21171.4|21186.4|21170.4|0
1735662670000|2024-12-31 16:31:10|21081.3|21065.3|21076.7|21060.7|21081.3|21065.3|21072.6|21056.6|0
1735620920000|2024-12-31 04:55:20|21186.9|21170.9|21187.4|21171.4|21187.4|21171.4|21186.8|21170.8|0
1735662680000|2024-12-31 16:31:20|21075.1|21059.1|21081.6|21065.6|21081.6|21065.6|21074.2|21058.2|0
1735620930000|2024-12-31 04:55:30|21187.2|21171.2|21186.8|21170.8|21187.2|21171.2|21186.7|21170.7|0
1735662690000|2024-12-31 16:31:30|21081.7|21065.7|21079.2|21063.2|21081.9|21065.9|21075.4|21059.4|0
1735620940000|2024-12-31 04:55:40|21186.6|21170.6|21186.6|21170.6|21186.7|21170.7|21186.6|21170.6|0
1735662700000|2024-12-31 16:31:40|21078.3|21062.3|21077.9|21061.9|21080.8|21064.8|21076.9|21060.9|0
1735620950000|2024-12-31 04:55:50|21185.7|21169.7|21185.4|21169.4|21185.8|21169.8|21185.2|21169.2|0
1735662710000|2024-12-31 16:31:50|21079.4|21063.4|21084.9|21068.9|21087.9|21071.9|21079.1|21063.1|0
1735620960000|2024-12-31 04:56:00|21186.7|21170.7|21189.8|21173.8|21189.8|21173.8|21186.6|21170.6|0
1735662720000|2024-12-31 16:32:00|21083.8|21067.8|21080.8|21064.8|21083.8|21067.8|21076.6|21060.6|0
1735620970000|2024-12-31 04:56:10|21189.9|21173.9|21193.8|21177.8|21193.8|21177.8|21189.9|21173.9|0
1735662730000|2024-12-31 16:32:10|21081.4|21065.4|21082.1|21066.1|21082.9|21066.9|21079.6|21063.6|0
1735620980000|2024-12-31 04:56:20|21193.3|21177.3|21193.7|21177.7|21193.7|21177.7|21193.3|21177.3|0
1735662740000|2024-12-31 16:32:20|21081.9|21065.9|21080.1|21064.1|21083.2|21067.2|21080.1|21064.1|0
1735620990000|2024-12-31 04:56:30|21193.8|21177.8|21193.7|21177.7|21194.6|21178.6|21193.6|21177.6|0
1735662750000|2024-12-31 16:32:30|21082.2|21066.2|21084.4|21068.4|21084.4|21068.4|21079.9|21063.9|0
1735621000000|2024-12-31 04:56:40|21193.6|21177.6|21194.4|21178.4|21194.4|21178.4|21192.4|21176.4|0
1735662760000|2024-12-31 16:32:40|21084.8|21068.8|21083.6|21067.6|21085.4|21069.4|21082.7|21066.7|0
1735621010000|2024-12-31 04:56:50|21194.8|21178.8|21196.7|21180.7|21196.7|21180.7|21194.8|21178.8|0
1735662770000|2024-12-31 16:32:50|21081.3|21065.3|21072.9|21056.9|21081.3|21065.3|21072.9|21056.9|0
1735621020000|2024-12-31 04:57:00|21197.1|21181.1|21193.9|21177.9|21197.1|21181.1|21193.9|21177.9|0
1735662780000|2024-12-31 16:33:00|21073.9|21057.9|21075.3|21059.3|21078.1|21062.1|21073.9|21057.9|0
1735621030000|2024-12-31 04:57:10|21194.2|21178.2|21194.6|21178.6|21194.7|21178.7|21194.2|21178.2|0
1735662790000|2024-12-31 16:33:10|21074.7|21058.7|21073.9|21057.9|21074.7|21058.7|21071.6|21055.6|0
1735621040000|2024-12-31 04:57:20|21194.3|21178.3|21193.9|21177.9|21195.2|21179.2|21193.9|21177.9|0
1735662800000|2024-12-31 16:33:20|21073.4|21057.4|21081.3|21065.3|21081.3|21065.3|21073.4|21057.4|0
1735621050000|2024-12-31 04:57:30|21193.8|21177.8|21193.9|21177.9|21194.2|21178.2|21193.7|21177.7|0
1735662810000|2024-12-31 16:33:30|21079.6|21063.6|21079.2|21063.2|21080.4|21064.4|21078.1|21062.1|0
1735621060000|2024-12-31 04:57:40|21194.1|21178.1|21194.3|21178.3|21194.8|21178.8|21193.8|21177.8|0
1735662820000|2024-12-31 16:33:40|21079.7|21063.7|21081.7|21065.7|21085.2|21069.2|21077.2|21061.2|0
1735621070000|2024-12-31 04:57:50|21194.7|21178.7|21194.1|21178.1|21194.7|21178.7|21194.1|21178.1|0
1735662830000|2024-12-31 16:33:50|21082.9|21066.9|21078.4|21062.4|21082.9|21066.9|21078.4|21062.4|0
1735621080000|2024-12-31 04:58:00|21193.9|21177.9|21194.1|21178.1|21194.1|21178.1|21193.9|21177.9|0
1735662840000|2024-12-31 16:34:00|21079.4|21063.4|21085.6|21069.6|21088.6|21072.6|21078.4|21062.4|0
1735621090000|2024-12-31 04:58:10|21193.9|21177.9|21193.9|21177.9|21193.9|21177.9|21193.2|21177.2|0
1735662850000|2024-12-31 16:34:10|21084.4|21068.4|21081.1|21065.1|21084.4|21068.4|21076.2|21060.2|0
1735621100000|2024-12-31 04:58:20|21193.7|21177.7|21193.8|21177.8|21193.8|21177.8|21193.4|21177.4|0
1735662860000|2024-12-31 16:34:20|21079.8|21063.8|21079.9|21063.9|21081.7|21065.7|21079.4|21063.4|0
1735621110000|2024-12-31 04:58:30|21193.6|21177.6|21193.4|21177.4|21193.6|21177.6|21192.9|21176.9|0
1735662870000|2024-12-31 16:34:30|21079.8|21063.8|21077.2|21061.2|21080.8|21064.8|21077.2|21061.2|0
1735621120000|2024-12-31 04:58:40|21193.3|21177.3|21192.7|21176.7|21193.3|21177.3|21192.7|21176.7|0
1735662880000|2024-12-31 16:34:40|21077.6|21061.6|21080.2|21064.2|21080.8|21064.8|21077.6|21061.6|0
1735621130000|2024-12-31 04:58:50|21192.4|21176.4|21192.6|21176.6|21192.8|21176.8|21192.4|21176.4|0
1735662890000|2024-12-31 16:34:50|21080.6|21064.6|21083.2|21067.2|21083.4|21067.4|21079.2|21063.2|0
1735621140000|2024-12-31 04:59:00|21192.7|21176.7|21191.1|21175.1|21192.7|21176.7|21190.4|21174.4|0
1735662900000|2024-12-31 16:35:00|21082.7|21066.7|21086.2|21070.2|21089.3|21073.3|21082.7|21066.7|0
1735621150000|2024-12-31 04:59:10|21191.2|21175.2|21191.4|21175.4|21191.4|21175.4|21190.2|21174.2|0
1735662910000|2024-12-31 16:35:10|21085.4|21069.4|21079.9|21063.9|21085.4|21069.4|21079.6|21063.6|0
1735621160000|2024-12-31 04:59:20|21191.6|21175.6|21192.2|21176.2|21192.6|21176.6|21191.6|21175.6|0
1735662920000|2024-12-31 16:35:20|21080.2|21064.2|21078.4|21062.4|21081.3|21065.3|21077.4|21061.4|0
1735621170000|2024-12-31 04:59:30|21192.1|21176.1|21191.8|21175.8|21192.1|21176.1|21191.8|21175.8|0
1735662930000|2024-12-31 16:35:30|21076.7|21060.7|21082.3|21066.3|21082.9|21066.9|21076.7|21060.7|0
1735621180000|2024-12-31 04:59:40|21191.7|21175.7|21191.6|21175.6|21191.8|21175.8|21191.6|21175.6|0
1735662940000|2024-12-31 16:35:40|21082.8|21066.8|21083.9|21067.9|21085.6|21069.6|21081.4|21065.4|0
1735621190000|2024-12-31 04:59:50|21192.4|21176.4|21193.7|21177.7|21193.9|21177.9|21192.4|21176.4|0
1735662950000|2024-12-31 16:35:50|21084.3|21068.3|21085.2|21069.2|21086.4|21070.4|21084.3|21068.3|0
1735662960000|2024-12-31 16:36:00|21086.7|21070.7|21088.1|21072.1|21093.1|21077.1|21085.6|21069.6|0
1735621200000|2024-12-31 05:00:00|21193.3|21177.3|21197.2|21181.2|21197.2|21181.2|21193.3|21177.3|0
1735662970000|2024-12-31 16:36:10|21088.4|21072.4|21092.2|21076.2|21093.8|21077.8|21087.6|21071.6|0
1735621210000|2024-12-31 05:00:10|21195.8|21179.8|21195.4|21179.4|21196.3|21180.3|21195.4|21179.4|0
1735662980000|2024-12-31 16:36:20|21093.1|21077.1|21095.3|21079.3|21096.2|21080.2|21092.4|21076.4|0
1735621220000|2024-12-31 05:00:20|21195.6|21179.6|21196.6|21180.6|21196.7|21180.7|21195.6|21179.6|0
1735662990000|2024-12-31 16:36:30|21093.4|21077.4|21091.1|21075.1|21094.7|21078.7|21091.1|21075.1|0
1735621230000|2024-12-31 05:00:30|21196.7|21180.7|21195.2|21179.2|21196.7|21180.7|21195.2|21179.2|0
1735663000000|2024-12-31 16:36:40|21092.7|21076.7|21089.8|21073.8|21094.4|21078.4|21089.8|21073.8|0
1735621240000|2024-12-31 05:00:40|21193.9|21177.9|21196.8|21180.8|21197.1|21181.1|21193.9|21177.9|0
1735663010000|2024-12-31 16:36:50|21092.1|21076.1|21089.4|21073.4|21093.7|21077.7|21089.4|21073.4|0
1735621250000|2024-12-31 05:00:50|21196.7|21180.7|21195.9|21179.9|21196.7|21180.7|21195.7|21179.7|0
1735663020000|2024-12-31 16:37:00|21090.7|21074.7|21086.7|21070.7|21090.7|21074.7|21086.7|21070.7|0
1735621260000|2024-12-31 05:01:00|21195.3|21179.3|21195.1|21179.1|21195.9|21179.9|21194.9|21178.9|0
1735663030000|2024-12-31 16:37:10|21083.1|21067.1|21081.7|21065.7|21083.1|21067.1|21080.7|21064.7|0
1735621270000|2024-12-31 05:01:10|21194.8|21178.8|21193.7|21177.7|21194.9|21178.9|21193.4|21177.4|0
1735663040000|2024-12-31 16:37:20|21080.9|21064.9|21082.9|21066.9|21084.3|21068.3|21080.8|21064.8|0
1735621280000|2024-12-31 05:01:20|21193.4|21177.4|21193.8|21177.8|21193.8|21177.8|21192.6|21176.6|0
1735663050000|2024-12-31 16:37:30|21082.2|21066.2|21088.6|21072.6|21088.6|21072.6|21082.2|21066.2|0
1735621290000|2024-12-31 05:01:30|21193.7|21177.7|21193.2|21177.2|21193.7|21177.7|21193.1|21177.1|0
1735663060000|2024-12-31 16:37:40|21088.1|21072.1|21085.4|21069.4|21088.6|21072.6|21085.4|21069.4|0
1735621300000|2024-12-31 05:01:40|21193.1|21177.1|21193.3|21177.3|21193.3|21177.3|21193.1|21177.1|0
1735663070000|2024-12-31 16:37:50|21085.6|21069.6|21084.9|21068.9|21085.6|21069.6|21082.7|21066.7|0
1735621310000|2024-12-31 05:01:50|21193.2|21177.2|21192.6|21176.6|21193.3|21177.3|21192.4|21176.4|0
1735663080000|2024-12-31 16:38:00|21086.7|21070.7|21089.1|21073.1|21089.9|21073.9|21086.7|21070.7|0
1735621320000|2024-12-31 05:02:00|21192.4|21176.4|21192.4|21176.4|21192.4|21176.4|21191.1|21175.1|0
1735663090000|2024-12-31 16:38:10|21091.4|21075.4|21088.7|21072.7|21091.4|21075.4|21087.6|21071.6|0
1735621330000|2024-12-31 05:02:10|21192.1|21176.1|21190.8|21174.8|21192.2|21176.2|21190.2|21174.2|0
1735663100000|2024-12-31 16:38:20|21086.4|21070.4|21082.1|21066.1|21086.4|21070.4|21080.2|21064.2|0
1735621340000|2024-12-31 05:02:20|21190.3|21174.3|21190.2|21174.2|21190.3|21174.3|21190.2|21174.2|0
1735663110000|2024-12-31 16:38:30|21081.8|21065.8|21082.2|21066.2|21082.9|21066.9|21080.7|21064.7|0
1735621350000|2024-12-31 05:02:30|21189.3|21173.3|21188.3|21172.3|21189.3|21173.3|21187.9|21171.9|0
1735663120000|2024-12-31 16:38:40|21081.3|21065.3|21082.4|21066.4|21082.9|21066.9|21080.8|21064.8|0
1735621360000|2024-12-31 05:02:40|21188.6|21172.6|21189.9|21173.9|21190.3|21174.3|21188.4|21172.4|0
1735663130000|2024-12-31 16:38:50|21082.1|21066.1|21083.1|21067.1|21083.1|21067.1|21082.1|21066.1|0
1735621370000|2024-12-31 05:02:50|21190.1|21174.1|21193.4|21177.4|21193.8|21177.8|21190.1|21174.1|0
1735663140000|2024-12-31 16:39:00|21083.2|21067.2|21082.2|21066.2|21084.3|21068.3|21081.3|21065.3|0
1735621380000|2024-12-31 05:03:00|21193.3|21177.3|21193.2|21177.2|21193.3|21177.3|21191.9|21175.9|0
1735663150000|2024-12-31 16:39:10|21081.4|21065.4|21080.9|21064.9|21081.4|21065.4|21078.6|21062.6|0
1735621390000|2024-12-31 05:03:10|21193.4|21177.4|21194.7|21178.7|21194.7|21178.7|21193.1|21177.1|0
1735663160000|2024-12-31 16:39:20|21081.4|21065.4|21080.6|21064.6|21081.4|21065.4|21078.9|21062.9|0
1735621400000|2024-12-31 05:03:20|21194.8|21178.8|21194.1|21178.1|21194.9|21178.9|21194.1|21178.1|0
1735663170000|2024-12-31 16:39:30|21081.6|21065.6|21085.4|21069.4|21086.3|21070.3|21081.2|21065.2|0
1735621410000|2024-12-31 05:03:30|21194.3|21178.3|21193.4|21177.4|21194.7|21178.7|21193.4|21177.4|0
1735663180000|2024-12-31 16:39:40|21083.9|21067.9|21081.4|21065.4|21085.7|21069.7|21080.8|21064.8|0
1735621420000|2024-12-31 05:03:40|21194.6|21178.6|21194.4|21178.4|21194.7|21178.7|21194.2|21178.2|0
1735663190000|2024-12-31 16:39:50|21079.6|21063.6|21080.6|21064.6|21080.9|21064.9|21079.1|21063.1|0
1735621430000|2024-12-31 05:03:50|21194.6|21178.6|21194.7|21178.7|21194.7|21178.7|21194.6|21178.6|0
1735663200000|2024-12-31 16:40:00|21080.7|21064.7|21080.7|21064.7|21081.2|21065.2|21080.1|21064.1|0
1735621440000|2024-12-31 05:04:00|21194.8|21178.8|21194.6|21178.6|21194.8|21178.8|21194.6|21178.6|0
1735663210000|2024-12-31 16:40:10|21078.3|21062.3|21078.4|21062.4|21078.9|21062.9|21076.8|21060.8|0
1735621450000|2024-12-31 05:04:10|21194.7|21178.7|21193.9|21177.9|21194.7|21178.7|21193.2|21177.2|0
1735663220000|2024-12-31 16:40:20|21077.8|21061.8|21080.9|21064.9|21081.8|21065.8|21077.8|21061.8|0
1735621460000|2024-12-31 05:04:20|21193.8|21177.8|21193.2|21177.2|21193.8|21177.8|21193.2|21177.2|0
1735663230000|2024-12-31 16:40:30|21080.1|21064.1|21084.8|21068.8|21085.7|21069.7|21079.9|21063.9|0
1735621470000|2024-12-31 05:04:30|21193.1|21177.1|21192.9|21176.9|21193.1|21177.1|21192.9|21176.9|0
1735663240000|2024-12-31 16:40:40|21083.8|21067.8|21085.9|21069.9|21085.9|21069.9|21083.8|21067.8|0
1735621480000|2024-12-31 05:04:40|21192.7|21176.7|21192.7|21176.7|21192.8|21176.8|21192.3|21176.3|0
1735663250000|2024-12-31 16:40:50|21085.3|21069.3|21085.8|21069.8|21087.1|21071.1|21084.3|21068.3|0
1735621490000|2024-12-31 05:04:50|21192.6|21176.6|21192.7|21176.7|21192.7|21176.7|21192.6|21176.6|0
1735663260000|2024-12-31 16:41:00|21085.4|21069.4|21085.7|21069.7|21086.3|21070.3|21083.7|21067.7|0
1735621500000|2024-12-31 05:05:00|21192.8|21176.8|21190.9|21174.9|21192.8|21176.8|21190.8|21174.8|0
1735663270000|2024-12-31 16:41:10|21085.9|21069.9|21087.3|21071.3|21087.3|21071.3|21084.2|21068.2|0
1735621510000|2024-12-31 05:05:10|21191.2|21175.2|21192.4|21176.4|21192.7|21176.7|21190.9|21174.9|0
1735663280000|2024-12-31 16:41:20|21085.9|21069.9|21084.8|21068.8|21086.7|21070.7|21083.6|21067.6|0
1735621520000|2024-12-31 05:05:20|21192.6|21176.6|21193.6|21177.6|21193.6|21177.6|21191.9|21175.9|0
1735663290000|2024-12-31 16:41:30|21084.9|21068.9|21085.6|21069.6|21089.3|21073.3|21084.9|21068.9|0
1735621530000|2024-12-31 05:05:30|21194.2|21178.2|21193.8|21177.8|21194.2|21178.2|21193.6|21177.6|0
1735663300000|2024-12-31 16:41:40|21087.4|21071.4|21086.4|21070.4|21090.7|21074.7|21086.4|21070.4|0
1735621540000|2024-12-31 05:05:40|21193.4|21177.4|21193.7|21177.7|21193.7|21177.7|21193.2|21177.2|0
1735663310000|2024-12-31 16:41:50|21085.7|21069.7|21085.3|21069.3|21087.2|21071.2|21085.2|21069.2|0
1735621550000|2024-12-31 05:05:50|21193.8|21177.8|21194.4|21178.4|21194.4|21178.4|21193.8|21177.8|0
1735663320000|2024-12-31 16:42:00|21089.7|21073.7|21095.6|21079.6|21096.7|21080.7|21089.7|21073.7|0
1735621560000|2024-12-31 05:06:00|21194.3|21178.3|21193.8|21177.8|21194.3|21178.3|21193.7|21177.7|0
1735663330000|2024-12-31 16:42:10|21095.1|21079.1|21092.4|21076.4|21095.1|21079.1|21091.1|21075.1|0
1735621570000|2024-12-31 05:06:10|21193.9|21177.9|21194.6|21178.6|21194.6|21178.6|21193.9|21177.9|0
1735663340000|2024-12-31 16:42:20|21090.8|21074.8|21094.4|21078.4|21094.4|21078.4|21090.8|21074.8|0
1735621580000|2024-12-31 05:06:20|21194.2|21178.2|21193.9|21177.9|21194.3|21178.3|21193.7|21177.7|0
1735663350000|2024-12-31 16:42:30|21095.2|21079.2|21098.8|21082.8|21098.8|21082.8|21093.8|21077.8|0
1735621590000|2024-12-31 05:06:30|21194.2|21178.2|21192.1|21176.1|21194.2|21178.2|21192.1|21176.1|0
1735663360000|2024-12-31 16:42:40|21103.8|21087.8|21105.7|21089.7|21106.6|21090.6|21103.8|21087.8|0
1735621600000|2024-12-31 05:06:40|21192.2|21176.2|21191.8|21175.8|21192.3|21176.3|21191.8|21175.8|0
1735663370000|2024-12-31 16:42:50|21107.4|21091.4|21107.9|21091.9|21108.1|21092.1|21104.8|21088.8|0
1735621610000|2024-12-31 05:06:50|21192.7|21176.7|21191.8|21175.8|21192.7|21176.7|21191.8|21175.8|0
1735663380000|2024-12-31 16:43:00|21108.3|21092.3|21107.4|21091.4|21108.3|21092.3|21105.8|21089.8|0
1735621620000|2024-12-31 05:07:00|21191.9|21175.9|21195.9|21179.9|21195.9|21179.9|21191.9|21175.9|0
1735663390000|2024-12-31 16:43:10|21108.2|21092.2|21110.3|21094.3|21110.3|21094.3|21106.8|21090.8|0
1735621630000|2024-12-31 05:07:10|21195.8|21179.8|21193.3|21177.3|21195.8|21179.8|21193.3|21177.3|0
1735663400000|2024-12-31 16:43:20|21110.6|21094.6|21109.9|21093.9|21110.6|21094.6|21106.8|21090.8|0
1735621640000|2024-12-31 05:07:20|21192.9|21176.9|21192.8|21176.8|21193.4|21177.4|21192.8|21176.8|0
1735663410000|2024-12-31 16:43:30|21109.8|21093.8|21113.9|21097.9|21114.7|21098.7|21109.8|21093.8|0
1735621650000|2024-12-31 05:07:30|21192.9|21176.9|21192.8|21176.8|21193.1|21177.1|21192.8|21176.8|0
1735663420000|2024-12-31 16:43:40|21113.2|21097.2|21117.4|21101.4|21117.6|21101.6|21111.3|21095.3|0
1735621660000|2024-12-31 05:07:40|21193.2|21177.2|21194.2|21178.2|21194.2|21178.2|21193.1|21177.1|0
1735663430000|2024-12-31 16:43:50|21116.2|21100.2|21113.3|21097.3|21117.6|21101.6|21113.3|21097.3|0
1735621670000|2024-12-31 05:07:50|21193.9|21177.9|21194.4|21178.4|21194.4|21178.4|21193.8|21177.8|0
1735663440000|2024-12-31 16:44:00|21112.9|21096.9|21109.7|21093.7|21112.9|21096.9|21106.7|21090.7|0
1735621680000|2024-12-31 05:08:00|21194.6|21178.6|21195.1|21179.1|21195.3|21179.3|21194.6|21178.6|0
1735663450000|2024-12-31 16:44:10|21109.9|21093.9|21109.7|21093.7|21111.9|21095.9|21109.2|21093.2|0
1735621690000|2024-12-31 05:08:10|21193.4|21177.4|21193.8|21177.8|21193.8|21177.8|21193.4|21177.4|0
1735663460000|2024-12-31 16:44:20|21109.4|21093.4|21115.3|21099.3|21115.3|21099.3|21109.4|21093.4|0
1735621700000|2024-12-31 05:08:20|21193.6|21177.6|21193.4|21177.4|21193.6|21177.6|21193.4|21177.4|0
1735663470000|2024-12-31 16:44:30|21115.8|21099.8|21112.7|21096.7|21117.1|21101.1|21112.4|21096.4|0
1735621710000|2024-12-31 05:08:30|21193.6|21177.6|21193.6|21177.6|21193.6|21177.6|21193.6|21177.6|0
1735663480000|2024-12-31 16:44:40|21113.9|21097.9|21114.9|21098.9|21115.7|21099.7|21113.9|21097.9|0
1735621720000|2024-12-31 05:08:40|21193.8|21177.8|21193.9|21177.9|21193.9|21177.9|21193.8|21177.8|0
1735663490000|2024-12-31 16:44:50|21115.4|21099.4|21111.7|21095.7|21115.4|21099.4|21111.7|21095.7|0
1735621730000|2024-12-31 05:08:50|21193.8|21177.8|21194.3|21178.3|21194.7|21178.7|21193.8|21177.8|0
1735663500000|2024-12-31 16:45:00|21110.4|21094.4|21116.4|21100.4|21116.4|21100.4|21109.7|21093.7|0
1735621740000|2024-12-31 05:09:00|21194.4|21178.4|21194.6|21178.6|21194.9|21178.9|21193.8|21177.8|0
1735663510000|2024-12-31 16:45:10|21116.1|21100.1|21124.8|21108.8|21127.3|21111.3|21116.1|21100.1|0
1735621750000|2024-12-31 05:09:10|21194.4|21178.4|21194.2|21178.2|21194.6|21178.6|21194.2|21178.2|0
1735663520000|2024-12-31 16:45:20|21125.2|21109.2|21125.2|21109.2|21126.8|21110.8|21125.2|21109.2|0
1735621790000|2024-12-31 05:09:50|21193.8|21177.8|21194.2|21178.2|21194.4|21178.4|21193.7|21177.7|0
1735663530000|2024-12-31 16:45:30|21123.8|21107.8|21124.4|21108.4|21124.9|21108.9|21121.2|21105.2|0
1735621800000|2024-12-31 05:10:00|21194.1|21178.1|21192.8|21176.8|21194.1|21178.1|21192.8|21176.8|0
1735663540000|2024-12-31 16:45:40|21123.7|21107.7|21122.1|21106.1|21123.7|21107.7|21120.7|21104.7|0
1735621810000|2024-12-31 05:10:10|21192.7|21176.7|21192.8|21176.8|21192.9|21176.9|21192.7|21176.7|0
1735663550000|2024-12-31 16:45:50|21120.9|21104.9|21121.7|21105.7|21122.3|21106.3|21120.9|21104.9|0
1735621820000|2024-12-31 05:10:20|21192.7|21176.7|21192.7|21176.7|21192.8|21176.8|21192.7|21176.7|0
1735663560000|2024-12-31 16:46:00|21122.2|21106.2|21120.2|21104.2|21122.4|21106.4|21119.8|21103.8|0
1735621830000|2024-12-31 05:10:30|21192.6|21176.6|21192.1|21176.1|21192.6|21176.6|21191.9|21175.9|0
1735663570000|2024-12-31 16:46:10|21117.7|21101.7|21117.4|21101.4|21120.8|21104.8|21117.4|21101.4|0
1735621840000|2024-12-31 05:10:40|21191.3|21175.3|21189.7|21173.7|21191.3|21175.3|21189.7|21173.7|0
1735663580000|2024-12-31 16:46:20|21118.2|21102.2|21118.4|21102.4|21120.2|21104.2|21118.2|21102.2|0
1735621850000|2024-12-31 05:10:50|21189.3|21173.3|21189.3|21173.3|21189.8|21173.8|21188.7|21172.7|0
1735663590000|2024-12-31 16:46:30|21116.7|21100.7|21113.4|21097.4|21117.7|21101.7|21113.4|21097.4|0
1735621860000|2024-12-31 05:11:00|21189.1|21173.1|21188.7|21172.7|21189.1|21173.1|21188.7|21172.7|0
1735663600000|2024-12-31 16:46:40|21112.9|21096.9|21106.3|21090.3|21112.9|21096.9|21106.3|21090.3|0
1735621870000|2024-12-31 05:11:10|21188.6|21172.6|21188.3|21172.3|21188.6|21172.6|21187.7|21171.7|0
1735663610000|2024-12-31 16:46:50|21106.1|21090.1|21110.2|21094.2|21110.2|21094.2|21105.9|21089.9|0
1735621880000|2024-12-31 05:11:20|21188.6|21172.6|21189.8|21173.8|21189.8|21173.8|21188.3|21172.3|0
1735663620000|2024-12-31 16:47:00|21108.7|21092.7|21115.3|21099.3|21115.3|21099.3|21108.7|21092.7|0
1735621890000|2024-12-31 05:11:30|21190.2|21174.2|21189.1|21173.1|21190.2|21174.2|21189.1|21173.1|0
1735663630000|2024-12-31 16:47:10|21116.9|21100.9|21118.4|21102.4|21119.3|21103.3|21116.6|21100.6|0
1735621900000|2024-12-31 05:11:40|21188.8|21172.8|21187.1|21171.1|21188.9|21172.9|21187.1|21171.1|0
1735663640000|2024-12-31 16:47:20|21118.2|21102.2|21118.7|21102.7|21121.3|21105.3|21118.2|21102.2|0
1735621910000|2024-12-31 05:11:50|21186.9|21170.9|21188.8|21172.8|21188.8|21172.8|21185.6|21169.6|0
1735663650000|2024-12-31 16:47:30|21119.3|21103.3|21121.2|21105.2|21121.4|21105.4|21118.7|21102.7|0
1735621920000|2024-12-31 05:12:00|21189.3|21173.3|21187.9|21171.9|21189.3|21173.3|21187.9|21171.9|0
1735663660000|2024-12-31 16:47:40|21120.6|21104.6|21117.2|21101.2|21121.7|21105.7|21117.2|21101.2|0
1735621930000|2024-12-31 05:12:10|21188.1|21172.1|21187.1|21171.1|21188.1|21172.1|21187.1|21171.1|0
1735663670000|2024-12-31 16:47:50|21115.2|21099.2|21117.2|21101.2|21117.4|21101.4|21114.8|21098.8|0
1735621940000|2024-12-31 05:12:20|21187.2|21171.2|21189.6|21173.6|21189.6|21173.6|21187.2|21171.2|0
1735663680000|2024-12-31 16:48:00|21117.9|21101.9|21117.3|21101.3|21117.9|21101.9|21115.9|21099.9|0
1735621950000|2024-12-31 05:12:30|21188.7|21172.7|21188.6|21172.6|21188.9|21172.9|21188.6|21172.6|0
1735663690000|2024-12-31 16:48:10|21115.6|21099.6|21115.8|21099.8|21116.9|21100.9|21114.1|21098.1|0
1735621960000|2024-12-31 05:12:40|21186.9|21170.9|21184.3|21168.3|21187.2|21171.2|21183.4|21167.4|0
1735663700000|2024-12-31 16:48:20|21115.9|21099.9|21124.8|21108.8|21124.8|21108.8|21115.9|21099.9|0
1735621970000|2024-12-31 05:12:50|21184.4|21168.4|21184.2|21168.2|21184.6|21168.6|21184.2|21168.2|0
1735663710000|2024-12-31 16:48:30|21126.2|21110.2|21130.2|21114.2|21130.2|21114.2|21126.2|21110.2|0
1735621980000|2024-12-31 05:13:00|21184.4|21168.4|21185.3|21169.3|21185.3|21169.3|21183.7|21167.7|0
1735663720000|2024-12-31 16:48:40|21131.4|21115.4|21134.8|21118.8|21135.2|21119.2|21131.4|21115.4|0
1735621990000|2024-12-31 05:13:10|21185.6|21169.6|21186.1|21170.1|21186.1|21170.1|21185.6|21169.6|0
1735663730000|2024-12-31 16:48:50|21136.6|21120.6|21135.4|21119.4|21137.3|21121.3|21134.7|21118.7|0
1735622000000|2024-12-31 05:13:20|21186.2|21170.2|21185.6|21169.6|21186.2|21170.2|21185.6|21169.6|0
1735663740000|2024-12-31 16:49:00|21135.9|21119.9|21136.4|21120.4|21136.8|21120.8|21134.8|21118.8|0
1735622010000|2024-12-31 05:13:30|21185.4|21169.4|21186.8|21170.8|21187.8|21171.8|21185.4|21169.4|0
1735663750000|2024-12-31 16:49:10|21135.9|21119.9|21132.4|21116.4|21135.9|21119.9|21130.7|21114.7|0
1735622020000|2024-12-31 05:13:40|21186.9|21170.9|21186.8|21170.8|21186.9|21170.9|21186.8|21170.8|0
1735663760000|2024-12-31 16:49:20|21131.9|21115.9|21133.7|21117.7|21133.7|21117.7|21130.3|21114.3|0
1735622030000|2024-12-31 05:13:50|21186.7|21170.7|21187.1|21171.1|21187.3|21171.3|21186.7|21170.7|0
1735663770000|2024-12-31 16:49:30|21134.1|21118.1|21132.3|21116.3|21134.6|21118.6|21132.3|21116.3|0
1735622040000|2024-12-31 05:14:00|21186.9|21170.9|21187.6|21171.6|21187.6|21171.6|21186.7|21170.7|0
1735663780000|2024-12-31 16:49:40|21133.4|21117.4|21130.4|21114.4|21133.4|21117.4|21130.4|21114.4|0
1735622050000|2024-12-31 05:14:10|21188.1|21172.1|21187.4|21171.4|21188.1|21172.1|21186.9|21170.9|0
1735663790000|2024-12-31 16:49:50|21128.9|21112.9|21132.2|21116.2|21133.1|21117.1|21128.9|21112.9|0
1735622060000|2024-12-31 05:14:20|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|21187.8|21171.8|0
1735663800000|2024-12-31 16:50:00|21131.9|21115.9|21131.4|21115.4|21133.6|21117.6|21131.3|21115.3|0
1735622070000|2024-12-31 05:14:30|21187.7|21171.7|21186.1|21170.1|21187.7|21171.7|21185.8|21169.8|0
1735663810000|2024-12-31 16:50:10|21130.7|21114.7|21134.3|21118.3|21134.7|21118.7|21130.7|21114.7|0
1735622080000|2024-12-31 05:14:40|21185.9|21169.9|21186.3|21170.3|21186.3|21170.3|21185.7|21169.7|0
1735663820000|2024-12-31 16:50:20|21134.6|21118.6|21138.2|21122.2|21140.6|21124.6|21134.6|21118.6|0
1735622090000|2024-12-31 05:14:50|21186.2|21170.2|21187.3|21171.3|21187.3|21171.3|21186.2|21170.2|0
1735663830000|2024-12-31 16:50:30|21139.2|21123.2|21141.7|21125.7|21143.7|21127.7|21139.2|21123.2|0
1735663840000|2024-12-31 16:50:40|21141.2|21125.2|21141.9|21125.9|21143.4|21127.4|21141.2|21125.2|0
1735622100000|2024-12-31 05:15:00|21187.2|21171.2|21188.1|21172.1|21188.2|21172.2|21187.2|21171.2|0
1735663850000|2024-12-31 16:50:50|21140.2|21124.2|21143.1|21127.1|21143.3|21127.3|21139.9|21123.9|0
1735622110000|2024-12-31 05:15:10|21188.2|21172.2|21187.7|21171.7|21188.2|21172.2|21187.3|21171.3|0
1735663860000|2024-12-31 16:51:00|21140.2|21124.2|21141.9|21125.9|21143.8|21127.8|21137.9|21121.9|0
1735622120000|2024-12-31 05:15:20|21187.8|21171.8|21186.9|21170.9|21187.8|21171.8|21186.9|21170.9|0
1735663870000|2024-12-31 16:51:10|21142.1|21126.1|21141.2|21125.2|21142.7|21126.7|21140.7|21124.7|0
1735622130000|2024-12-31 05:15:30|21187.4|21171.4|21185.1|21169.1|21187.4|21171.4|21185.1|21169.1|0
1735663880000|2024-12-31 16:51:20|21140.6|21124.6|21142.9|21126.9|21143.6|21127.6|21138.3|21122.3|0
1735622140000|2024-12-31 05:15:40|21184.9|21168.9|21185.9|21169.9|21186.1|21170.1|21184.9|21168.9|0
1735663890000|2024-12-31 16:51:30|21141.3|21125.3|21135.1|21119.1|21141.3|21125.3|21135.1|21119.1|0
1735622150000|2024-12-31 05:15:50|21185.8|21169.8|21185.8|21169.8|21185.9|21169.9|21185.7|21169.7|0
1735663900000|2024-12-31 16:51:40|21133.2|21117.2|21132.8|21116.8|21134.4|21118.4|21129.6|21113.6|0
1735622160000|2024-12-31 05:16:00|21186.1|21170.1|21186.2|21170.2|21186.2|21170.2|21185.9|21169.9|0
1735663910000|2024-12-31 16:51:50|21133.1|21117.1|21132.4|21116.4|21133.4|21117.4|21131.8|21115.8|0
1735622170000|2024-12-31 05:16:10|21186.3|21170.3|21186.7|21170.7|21186.7|21170.7|21186.3|21170.3|0
1735663920000|2024-12-31 16:52:00|21132.2|21116.2|21127.6|21111.6|21132.2|21116.2|21127.1|21111.1|0
1735622180000|2024-12-31 05:16:20|21186.4|21170.4|21186.6|21170.6|21186.7|21170.7|21186.4|21170.4|0
1735663930000|2024-12-31 16:52:10|21129.1|21113.1|21126.4|21110.4|21129.3|21113.3|21125.4|21109.4|0
1735622190000|2024-12-31 05:16:30|21186.7|21170.7|21187.7|21171.7|21187.7|21171.7|21186.7|21170.7|0
1735663940000|2024-12-31 16:52:20|21125.9|21109.9|21122.7|21106.7|21125.9|21109.9|21122.4|21106.4|0
1735622200000|2024-12-31 05:16:40|21187.8|21171.8|21186.9|21170.9|21187.8|21171.8|21186.9|21170.9|0
1735663950000|2024-12-31 16:52:30|21122.9|21106.9|21119.9|21103.9|21122.9|21106.9|21119.4|21103.4|0
1735622210000|2024-12-31 05:16:50|21187.1|21171.1|21187.2|21171.2|21187.2|21171.2|21186.9|21170.9|0
1735663960000|2024-12-31 16:52:40|21119.3|21103.3|21113.9|21097.9|21119.7|21103.7|21113.9|21097.9|0
1735622220000|2024-12-31 05:17:00|21186.9|21170.9|21188.3|21172.3|21188.3|21172.3|21186.9|21170.9|0
1735663970000|2024-12-31 16:52:50|21114.6|21098.6|21121.2|21105.2|21121.2|21105.2|21113.7|21097.7|0
1735622230000|2024-12-31 05:17:10|21188.6|21172.6|21186.8|21170.8|21189.7|21173.7|21186.8|21170.8|0
1735663980000|2024-12-31 16:53:00|21119.6|21103.6|21121.2|21105.2|21121.2|21105.2|21119.2|21103.2|0
1735622240000|2024-12-31 05:17:20|21186.9|21170.9|21186.9|21170.9|21187.2|21171.2|21186.9|21170.9|0
1735663990000|2024-12-31 16:53:10|21119.8|21103.8|21120.1|21104.1|21120.6|21104.6|21118.7|21102.7|0
1735622250000|2024-12-31 05:17:30|21186.7|21170.7|21187.6|21171.6|21187.6|21171.6|21186.7|21170.7|0
1735664000000|2024-12-31 16:53:20|21118.7|21102.7|21117.7|21101.7|21118.7|21102.7|21115.8|21099.8|0
1735622260000|2024-12-31 05:17:40|21187.7|21171.7|21187.9|21171.9|21187.9|21171.9|21187.7|21171.7|0
1735664010000|2024-12-31 16:53:30|21117.8|21101.8|21117.4|21101.4|21119.6|21103.6|21117.4|21101.4|0
1735622270000|2024-12-31 05:17:50|21187.8|21171.8|21188.1|21172.1|21188.1|21172.1|21187.7|21171.7|0
1735664020000|2024-12-31 16:53:40|21117.7|21101.7|21121.6|21105.6|21121.6|21105.6|21117.1|21101.1|0
1735622280000|2024-12-31 05:18:00|21187.9|21171.9|21186.7|21170.7|21187.9|21171.9|21186.7|21170.7|0
1735664030000|2024-12-31 16:53:50|21121.4|21105.4|21116.7|21100.7|21121.8|21105.8|21116.7|21100.7|0
1735622290000|2024-12-31 05:18:10|21186.8|21170.8|21186.7|21170.7|21186.8|21170.8|21186.6|21170.6|0
1735664040000|2024-12-31 16:54:00|21118.4|21102.4|21117.4|21101.4|21118.4|21102.4|21116.4|21100.4|0
1735622300000|2024-12-31 05:18:20|21186.8|21170.8|21187.6|21171.6|21187.6|21171.6|21186.6|21170.6|0
1735664050000|2024-12-31 16:54:10|21117.7|21101.7|21116.4|21100.4|21118.3|21102.3|21116.4|21100.4|0
1735622310000|2024-12-31 05:18:30|21187.8|21171.8|21188.6|21172.6|21188.6|21172.6|21187.8|21171.8|0
1735664060000|2024-12-31 16:54:20|21117.2|21101.2|21117.4|21101.4|21117.7|21101.7|21115.8|21099.8|0
1735622320000|2024-12-31 05:18:40|21188.4|21172.4|21188.7|21172.7|21190.6|21174.6|21188.3|21172.3|0
1735664070000|2024-12-31 16:54:30|21117.9|21101.9|21122.3|21106.3|21122.7|21106.7|21117.9|21101.9|0
1735622330000|2024-12-31 05:18:50|21188.3|21172.3|21188.2|21172.2|21188.4|21172.4|21188.2|21172.2|0
1735664080000|2024-12-31 16:54:40|21122.7|21106.7|21117.2|21101.2|21124.3|21108.3|21117.2|21101.2|0
1735622340000|2024-12-31 05:19:00|21188.1|21172.1|21188.4|21172.4|21188.4|21172.4|21188.1|21172.1|0
1735664090000|2024-12-31 16:54:50|21117.3|21101.3|21116.3|21100.3|21118.3|21102.3|21115.9|21099.9|0
1735622350000|2024-12-31 05:19:10|21189.2|21173.2|21187.7|21171.7|21189.3|21173.3|21187.1|21171.1|0
1735622360000|2024-12-31 05:19:20|21187.6|21171.6|21187.3|21171.3|21187.6|21171.6|21187.3|21171.3|0
1735664100000|2024-12-31 16:55:00|21115.7|21099.7|21114.9|21098.9|21116.8|21100.8|21114.1|21098.1|0
1735622370000|2024-12-31 05:19:30|21186.4|21170.4|21186.4|21170.4|21186.6|21170.6|21186.3|21170.3|0
1735664110000|2024-12-31 16:55:10|21114.7|21098.7|21103.8|21087.8|21114.8|21098.8|21103.1|21087.1|0
1735622380000|2024-12-31 05:19:40|21186.6|21170.6|21185.7|21169.7|21186.7|21170.7|21185.7|21169.7|0
1735664120000|2024-12-31 16:55:20|21105.1|21089.1|21106.2|21090.2|21106.2|21090.2|21101.6|21085.6|0
1735622390000|2024-12-31 05:19:50|21185.8|21169.8|21185.2|21169.2|21185.8|21169.8|21185.2|21169.2|0
1735664130000|2024-12-31 16:55:30|21104.6|21088.6|21106.3|21090.3|21106.8|21090.8|21103.2|21087.2|0
1735664140000|2024-12-31 16:55:40|21105.2|21089.2|21106.8|21090.8|21109.4|21093.4|21104.2|21088.2|0
1735622400000|2024-12-31 05:20:00|21184.8|21168.8|21186.6|21170.6|21186.6|21170.6|21184.8|21168.8|0
1735664150000|2024-12-31 16:55:50|21105.6|21089.6|21107.2|21091.2|21107.3|21091.3|21105.6|21089.6|0
1735622410000|2024-12-31 05:20:10|21186.7|21170.7|21185.6|21169.6|21186.7|21170.7|21185.6|21169.6|0
1735664160000|2024-12-31 16:56:00|21107.9|21091.9|21104.1|21088.1|21107.9|21091.9|21102.1|21086.1|0
1735622420000|2024-12-31 05:20:20|21185.8|21169.8|21186.3|21170.3|21186.3|21170.3|21185.8|21169.8|0
1735664170000|2024-12-31 16:56:10|21103.9|21087.9|21108.1|21092.1|21110.2|21094.2|21103.6|21087.6|0
1735622430000|2024-12-31 05:20:30|21186.2|21170.2|21185.3|21169.3|21186.2|21170.2|21185.1|21169.1|0
1735664180000|2024-12-31 16:56:20|21109.6|21093.6|21107.4|21091.4|21111.4|21095.4|21107.4|21091.4|0
1735664190000|2024-12-31 16:56:30|21107.1|21091.1|21112.2|21096.2|21114.4|21098.4|21107.1|21091.1|0
1735622440000|2024-12-31 05:20:40|21185.6|21169.6|21186.7|21170.7|21186.7|21170.7|21185.6|21169.6|0
1735664200000|2024-12-31 16:56:40|21111.7|21095.7|21115.8|21099.8|21116.4|21100.4|21111.3|21095.3|0
1735622450000|2024-12-31 05:20:50|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|21186.4|21170.4|0
1735664210000|2024-12-31 16:56:50|21115.9|21099.9|21113.4|21097.4|21115.9|21099.9|21111.6|21095.6|0
1735622460000|2024-12-31 05:21:00|21186.8|21170.8|21186.6|21170.6|21186.8|21170.8|21186.6|21170.6|0
1735664220000|2024-12-31 16:57:00|21113.7|21097.7|21112.6|21096.6|21115.9|21099.9|21112.6|21096.6|0
1735664230000|2024-12-31 16:57:10|21114.7|21098.7|21114.8|21098.8|21116.6|21100.6|21113.2|21097.2|0
1735622470000|2024-12-31 05:21:10|21186.7|21170.7|21188.3|21172.3|21188.3|21172.3|21186.7|21170.7|0
1735664240000|2024-12-31 16:57:20|21115.8|21099.8|21119.9|21103.9|21119.9|21103.9|21114.6|21098.6|0
1735622480000|2024-12-31 05:21:20|21188.4|21172.4|21189.8|21173.8|21190.6|21174.6|21188.4|21172.4|0
1735664250000|2024-12-31 16:57:30|21119.7|21103.7|21116.4|21100.4|21120.7|21104.7|21114.7|21098.7|0
1735622490000|2024-12-31 05:21:30|21189.6|21173.6|21190.8|21174.8|21190.9|21174.9|21188.8|21172.8|0
1735664260000|2024-12-31 16:57:40|21116.9|21100.9|21116.2|21100.2|21116.9|21100.9|21114.9|21098.9|0
1735622500000|2024-12-31 05:21:40|21190.7|21174.7|21192.8|21176.8|21192.8|21176.8|21190.7|21174.7|0
1735664270000|2024-12-31 16:57:50|21117.3|21101.3|21115.9|21099.9|21118.9|21102.9|21115.9|21099.9|0
1735664280000|2024-12-31 16:58:00|21115.7|21099.7|21110.9|21094.9|21117.8|21101.8|21110.6|21094.6|0
1735622510000|2024-12-31 05:21:50|21192.9|21176.9|21193.4|21177.4|21194.1|21178.1|21192.7|21176.7|0
1735664290000|2024-12-31 16:58:10|21112.9|21096.9|21112.7|21096.7|21115.1|21099.1|21112.7|21096.7|0
1735622520000|2024-12-31 05:22:00|21193.7|21177.7|21193.8|21177.8|21193.9|21177.9|21192.9|21176.9|0
1735664300000|2024-12-31 16:58:20|21112.8|21096.8|21108.4|21092.4|21112.8|21096.8|21107.7|21091.7|0
1735622530000|2024-12-31 05:22:10|21194.3|21178.3|21193.7|21177.7|21194.3|21178.3|21193.6|21177.6|0
1735664310000|2024-12-31 16:58:30|21109.1|21093.1|21109.6|21093.6|21109.6|21093.6|21107.2|21091.2|0
1735622540000|2024-12-31 05:22:20|21193.8|21177.8|21193.1|21177.1|21193.8|21177.8|21192.7|21176.7|0
1735664320000|2024-12-31 16:58:40|21109.2|21093.2|21108.6|21092.6|21109.2|21093.2|21106.3|21090.3|0
1735622550000|2024-12-31 05:22:30|21193.2|21177.2|21193.4|21177.4|21193.4|21177.4|21193.2|21177.2|0
1735664330000|2024-12-31 16:58:50|21105.8|21089.8|21105.3|21089.3|21106.4|21090.4|21103.6|21087.6|0
1735622560000|2024-12-31 05:22:40|21193.3|21177.3|21193.2|21177.2|21193.4|21177.4|21193.2|21177.2|0
1735664340000|2024-12-31 16:59:00|21103.8|21087.8|21104.6|21088.6|21106.4|21090.4|21102.7|21086.7|0
1735622570000|2024-12-31 05:22:50|21193.3|21177.3|21193.4|21177.4|21193.7|21177.7|21193.3|21177.3|0
1735664350000|2024-12-31 16:59:10|21105.1|21089.1|21103.8|21087.8|21105.6|21089.6|21103.8|21087.8|0
1735622580000|2024-12-31 05:23:00|21193.6|21177.6|21195.1|21179.1|21196.4|21180.4|21193.6|21177.6|0
1735664360000|2024-12-31 16:59:20|21104.1|21088.1|21109.2|21093.2|21109.2|21093.2|21104.1|21088.1|0
1735622590000|2024-12-31 05:23:10|21195.3|21179.3|21195.1|21179.1|21195.7|21179.7|21195.1|21179.1|0
1735664370000|2024-12-31 16:59:30|21110.7|21094.7|21112.7|21096.7|21114.2|21098.2|21110.7|21094.7|0
1735622600000|2024-12-31 05:23:20|21196.8|21180.8|21198.4|21182.4|21199.2|21183.2|21196.8|21180.8|0
1735664380000|2024-12-31 16:59:40|21112.1|21096.1|21112.4|21096.4|21112.8|21096.8|21111.6|21095.6|0
1735622610000|2024-12-31 05:23:30|21198.6|21182.6|21199.1|21183.1|21199.3|21183.3|21198.6|21182.6|0
1735664390000|2024-12-31 16:59:50|21112.6|21096.6|21112.4|21096.4|21112.7|21096.7|21111.8|21095.8|0
1735622620000|2024-12-31 05:23:40|21199.8|21183.8|21200.4|21184.4|21200.7|21184.7|21199.8|21183.8|0
1735664400000|2024-12-31 17:00:00|21113.7|21097.7|21108.1|21092.1|21113.7|21097.7|21107.4|21091.4|0
1735622630000|2024-12-31 05:23:50|21200.3|21184.3|21199.2|21183.2|21200.6|21184.6|21198.8|21182.8|0
1735664410000|2024-12-31 17:00:10|21107.6|21091.6|21108.9|21092.9|21108.9|21092.9|21106.4|21090.4|0
1735622640000|2024-12-31 05:24:00|21199.1|21183.1|21196.4|21180.4|21199.1|21183.1|21195.8|21179.8|0
1735664420000|2024-12-31 17:00:20|21109.7|21093.7|21109.4|21093.4|21111.4|21095.4|21107.4|21091.4|0
1735622650000|2024-12-31 05:24:10|21195.8|21179.8|21197.4|21181.4|21197.6|21181.6|21195.8|21179.8|0
1735664430000|2024-12-31 17:00:30|21109.2|21093.2|21110.1|21094.1|21111.4|21095.4|21109.1|21093.1|0
1735622660000|2024-12-31 05:24:20|21197.3|21181.3|21196.1|21180.1|21197.3|21181.3|21195.9|21179.9|0
1735664440000|2024-12-31 17:00:40|21110.3|21094.3|21107.6|21091.6|21110.3|21094.3|21107.3|21091.3|0
1735622670000|2024-12-31 05:24:30|21195.9|21179.9|21196.6|21180.6|21196.9|21180.9|21195.9|21179.9|0
1735664450000|2024-12-31 17:00:50|21106.3|21090.3|21101.3|21085.3|21106.3|21090.3|21100.4|21084.4|0
1735622680000|2024-12-31 05:24:40|21196.4|21180.4|21196.1|21180.1|21196.6|21180.6|21195.8|21179.8|0
1735664460000|2024-12-31 17:01:00|21099.6|21083.6|21099.6|21083.6|21102.1|21086.1|21097.9|21081.9|0
1735622690000|2024-12-31 05:24:50|21196.8|21180.8|21197.8|21181.8|21197.8|21181.8|21196.2|21180.2|0
1735664470000|2024-12-31 17:01:10|21102.4|21086.4|21100.2|21084.2|21102.4|21086.4|21100.2|21084.2|0
1735622700000|2024-12-31 05:25:00|21196.7|21180.7|21197.7|21181.7|21198.3|21182.3|21196.6|21180.6|0
1735664480000|2024-12-31 17:01:20|21099.6|21083.6|21102.1|21086.1|21104.6|21088.6|21099.6|21083.6|0
1735622710000|2024-12-31 05:25:10|21197.6|21181.6|21196.7|21180.7|21197.6|21181.6|21196.3|21180.3|0
1735664490000|2024-12-31 17:01:30|21100.6|21084.6|21100.8|21084.8|21101.2|21085.2|21099.1|21083.1|0
1735622720000|2024-12-31 05:25:20|21196.3|21180.3|21195.8|21179.8|21196.7|21180.7|21195.8|21179.8|0
1735664500000|2024-12-31 17:01:40|21099.6|21083.6|21094.1|21078.1|21099.6|21083.6|21094.1|21078.1|0
1735622730000|2024-12-31 05:25:30|21194.9|21178.9|21194.9|21178.9|21195.3|21179.3|21194.4|21178.4|0
1735664510000|2024-12-31 17:01:50|21092.8|21076.8|21097.4|21081.4|21098.8|21082.8|21092.8|21076.8|0
1735622740000|2024-12-31 05:25:40|21195.7|21179.7|21195.4|21179.4|21195.8|21179.8|21195.4|21179.4|0
1735664520000|2024-12-31 17:02:00|21098.8|21082.8|21088.8|21072.8|21098.8|21082.8|21088.8|21072.8|0
1735622750000|2024-12-31 05:25:50|21195.1|21179.1|21194.4|21178.4|21195.3|21179.3|21194.3|21178.3|0
1735664530000|2024-12-31 17:02:10|21090.3|21074.3|21088.9|21072.9|21090.3|21074.3|21086.4|21070.4|0
1735622760000|2024-12-31 05:26:00|21194.6|21178.6|21194.9|21178.9|21194.9|21178.9|21194.6|21178.6|0
1735664540000|2024-12-31 17:02:20|21087.6|21071.6|21086.4|21070.4|21090.7|21074.7|21086.4|21070.4|0
1735622770000|2024-12-31 05:26:10|21194.8|21178.8|21194.8|21178.8|21194.8|21178.8|21194.8|21178.8|0
1735664550000|2024-12-31 17:02:30|21084.8|21068.8|21087.7|21071.7|21090.9|21074.9|21084.8|21068.8|0
1735622780000|2024-12-31 05:26:20|21194.9|21178.9|21196.4|21180.4|21196.4|21180.4|21194.8|21178.8|0
1735664560000|2024-12-31 17:02:40|21087.4|21071.4|21087.4|21071.4|21088.8|21072.8|21086.3|21070.3|0
1735622790000|2024-12-31 05:26:30|21196.1|21180.1|21195.8|21179.8|21196.6|21180.6|21195.8|21179.8|0
1735664570000|2024-12-31 17:02:50|21087.6|21071.6|21093.7|21077.7|21094.6|21078.6|21086.9|21070.9|0
1735622800000|2024-12-31 05:26:40|21195.7|21179.7|21195.6|21179.6|21196.3|21180.3|21195.6|21179.6|0
1735664580000|2024-12-31 17:03:00|21094.1|21078.1|21094.2|21078.2|21094.3|21078.3|21092.2|21076.2|0
1735622810000|2024-12-31 05:26:50|21195.7|21179.7|21195.7|21179.7|21195.8|21179.8|21195.7|21179.7|0
1735664590000|2024-12-31 17:03:10|21093.9|21077.9|21094.2|21078.2|21095.1|21079.1|21092.7|21076.7|0
1735622820000|2024-12-31 05:27:00|21195.8|21179.8|21196.3|21180.3|21197.3|21181.3|21195.8|21179.8|0
1735664600000|2024-12-31 17:03:20|21094.3|21078.3|21109.2|21093.2|21109.2|21093.2|21094.3|21078.3|0
1735622830000|2024-12-31 05:27:10|21196.4|21180.4|21196.1|21180.1|21196.4|21180.4|21195.8|21179.8|0
1735664610000|2024-12-31 17:03:30|21107.2|21091.2|21106.3|21090.3|21108.8|21092.8|21106.3|21090.3|0
1735622840000|2024-12-31 05:27:20|21196.2|21180.2|21196.4|21180.4|21196.4|21180.4|21196.2|21180.2|0
1735664620000|2024-12-31 17:03:40|21104.2|21088.2|21107.7|21091.7|21107.7|21091.7|21103.6|21087.6|0
1735622850000|2024-12-31 05:27:30|21196.3|21180.3|21195.6|21179.6|21196.4|21180.4|21195.6|21179.6|0
1735664630000|2024-12-31 17:03:50|21107.8|21091.8|21108.7|21092.7|21110.2|21094.2|21107.8|21091.8|0
1735622860000|2024-12-31 05:27:40|21194.8|21178.8|21194.6|21178.6|21194.8|21178.8|21194.6|21178.6|0
1735664640000|2024-12-31 17:04:00|21110.9|21094.9|21106.2|21090.2|21110.9|21094.9|21105.4|21089.4|0
1735622870000|2024-12-31 05:27:50|21195.9|21179.9|21195.4|21179.4|21195.9|21179.9|21195.4|21179.4|0
1735664650000|2024-12-31 17:04:10|21106.1|21090.1|21108.8|21092.8|21110.8|21094.8|21106.1|21090.1|0
1735622880000|2024-12-31 05:28:00|21195.6|21179.6|21195.4|21179.4|21195.7|21179.7|21195.4|21179.4|0
1735664660000|2024-12-31 17:04:20|21110.2|21094.2|21111.1|21095.1|21113.7|21097.7|21109.9|21093.9|0
1735622890000|2024-12-31 05:28:10|21195.1|21179.1|21195.7|21179.7|21196.1|21180.1|21195.1|21179.1|0
1735664670000|2024-12-31 17:04:30|21111.7|21095.7|21112.7|21096.7|21114.1|21098.1|21111.4|21095.4|0
1735622900000|2024-12-31 05:28:20|21195.6|21179.6|21196.7|21180.7|21196.7|21180.7|21195.6|21179.6|0
1735664680000|2024-12-31 17:04:40|21113.6|21097.6|21113.9|21097.9|21114.8|21098.8|21112.4|21096.4|0
1735622910000|2024-12-31 05:28:30|21196.6|21180.6|21195.9|21179.9|21196.6|21180.6|21195.7|21179.7|0
1735664690000|2024-12-31 17:04:50|21113.7|21097.7|21110.4|21094.4|21113.7|21097.7|21109.9|21093.9|0
1735622920000|2024-12-31 05:28:40|21195.6|21179.6|21195.3|21179.3|21195.6|21179.6|21195.3|21179.3|0
1735664700000|2024-12-31 17:05:00|21109.8|21093.8|21109.2|21093.2|21112.3|21096.3|21109.2|21093.2|0
1735622930000|2024-12-31 05:28:50|21194.3|21178.3|21193.9|21177.9|21194.3|21178.3|21193.9|21177.9|0
1735664710000|2024-12-31 17:05:10|21112.6|21096.6|21112.9|21096.9|21114.6|21098.6|21112.6|21096.6|0
1735622940000|2024-12-31 05:29:00|21194.4|21178.4|21191.4|21175.4|21194.4|21178.4|21191.4|21175.4|0
1735664720000|2024-12-31 17:05:20|21112.6|21096.6|21111.9|21095.9|21113.9|21097.9|21110.4|21094.4|0
1735622950000|2024-12-31 05:29:10|21191.3|21175.3|21191.9|21175.9|21192.2|21176.2|21191.3|21175.3|0
1735664730000|2024-12-31 17:05:30|21112.1|21096.1|21109.6|21093.6|21112.1|21096.1|21109.6|21093.6|0
1735622960000|2024-12-31 05:29:20|21191.4|21175.4|21190.9|21174.9|21191.4|21175.4|21190.7|21174.7|0
1735664740000|2024-12-31 17:05:40|21109.9|21093.9|21106.3|21090.3|21109.9|21093.9|21105.4|21089.4|0
1735622970000|2024-12-31 05:29:30|21189.9|21173.9|21190.2|21174.2|21190.3|21174.3|21189.7|21173.7|0
1735664750000|2024-12-31 17:05:50|21106.2|21090.2|21105.9|21089.9|21107.1|21091.1|21105.9|21089.9|0
1735622980000|2024-12-31 05:29:40|21189.9|21173.9|21189.8|21173.8|21189.9|21173.9|21189.7|21173.7|0
1735664760000|2024-12-31 17:06:00|21107.2|21091.2|21101.4|21085.4|21107.2|21091.2|21101.4|21085.4|0
1735622990000|2024-12-31 05:29:50|21189.9|21173.9|21188.1|21172.1|21189.9|21173.9|21188.1|21172.1|0
1735664770000|2024-12-31 17:06:10|21101.1|21085.1|21107.4|21091.4|21107.4|21091.4|21098.9|21082.9|0
1735623000000|2024-12-31 05:30:00|21188.6|21172.6|21188.9|21172.9|21188.9|21172.9|21188.2|21172.2|0
1735664780000|2024-12-31 17:06:20|21107.2|21091.2|21105.6|21089.6|21108.8|21092.8|21104.8|21088.8|0
1735623010000|2024-12-31 05:30:10|21188.8|21172.8|21189.3|21173.3|21189.3|21173.3|21188.1|21172.1|0
1735664790000|2024-12-31 17:06:30|21105.7|21089.7|21106.2|21090.2|21106.2|21090.2|21105.2|21089.2|0
1735623020000|2024-12-31 05:30:20|21189.6|21173.6|21190.7|21174.7|21190.8|21174.8|21189.4|21173.4|0
1735664800000|2024-12-31 17:06:40|21106.3|21090.3|21107.4|21091.4|21108.9|21092.9|21105.2|21089.2|0
1735623030000|2024-12-31 05:30:30|21190.6|21174.6|21189.9|21173.9|21190.6|21174.6|21189.7|21173.7|0
1735664810000|2024-12-31 17:06:50|21107.1|21091.1|21110.3|21094.3|21110.3|21094.3|21106.9|21090.9|0
1735623040000|2024-12-31 05:30:40|21189.8|21173.8|21188.3|21172.3|21189.8|21173.8|21188.3|21172.3|0
1735664820000|2024-12-31 17:07:00|21110.8|21094.8|21114.4|21098.4|21114.4|21098.4|21109.2|21093.2|0
1735623050000|2024-12-31 05:30:50|21188.1|21172.1|21185.9|21169.9|21188.7|21172.7|21185.9|21169.9|0
1735664830000|2024-12-31 17:07:10|21115.9|21099.9|21117.8|21101.8|21117.8|21101.8|21115.6|21099.6|0
1735623060000|2024-12-31 05:31:00|21186.6|21170.6|21185.4|21169.4|21186.6|21170.6|21184.9|21168.9|0
1735664840000|2024-12-31 17:07:20|21117.7|21101.7|21113.7|21097.7|21117.7|21101.7|21113.7|21097.7|0
1735623070000|2024-12-31 05:31:10|21185.1|21169.1|21184.7|21168.7|21185.1|21169.1|21184.7|21168.7|0
1735664850000|2024-12-31 17:07:30|21112.4|21096.4|21107.4|21091.4|21112.4|21096.4|21104.2|21088.2|0
1735623080000|2024-12-31 05:31:20|21184.9|21168.9|21179.3|21163.3|21184.9|21168.9|21176.8|21160.8|0
1735664860000|2024-12-31 17:07:40|21108.6|21092.6|21108.1|21092.1|21109.1|21093.1|21107.4|21091.4|0
1735623090000|2024-12-31 05:31:30|21179.6|21163.6|21179.9|21163.9|21181.7|21165.7|21179.6|21163.6|0
1735664870000|2024-12-31 17:07:50|21106.8|21090.8|21107.9|21091.9|21107.9|21091.9|21106.6|21090.6|0
1735623100000|2024-12-31 05:31:40|21179.7|21163.7|21179.1|21163.1|21180.2|21164.2|21177.8|21161.8|0
1735664880000|2024-12-31 17:08:00|21108.2|21092.2|21106.9|21090.9|21108.4|21092.4|21106.6|21090.6|0
1735623110000|2024-12-31 05:31:50|21177.8|21161.8|21178.2|21162.2|21180.7|21164.7|21177.8|21161.8|0
1735664890000|2024-12-31 17:08:10|21108.7|21092.7|21112.9|21096.9|21112.9|21096.9|21108.7|21092.7|0
1735623120000|2024-12-31 05:32:00|21178.8|21162.8|21178.4|21162.4|21178.8|21162.8|21178.2|21162.2|0
1735664900000|2024-12-31 17:08:20|21114.9|21098.9|21116.4|21100.4|21117.7|21101.7|21114.8|21098.8|0
1735623130000|2024-12-31 05:32:10|21178.3|21162.3|21178.4|21162.4|21178.7|21162.7|21178.3|21162.3|0
1735664910000|2024-12-31 17:08:30|21115.9|21099.9|21116.9|21100.9|21117.2|21101.2|21115.3|21099.3|0
1735623140000|2024-12-31 05:32:20|21178.3|21162.3|21180.4|21164.4|21180.8|21164.8|21178.3|21162.3|0
1735664920000|2024-12-31 17:08:40|21116.3|21100.3|21115.9|21099.9|21116.9|21100.9|21115.8|21099.8|0
1735623150000|2024-12-31 05:32:30|21180.6|21164.6|21180.7|21164.7|21180.8|21164.8|21180.3|21164.3|0
1735664930000|2024-12-31 17:08:50|21115.3|21099.3|21120.9|21104.9|21121.2|21105.2|21115.3|21099.3|0
1735623160000|2024-12-31 05:32:40|21180.8|21164.8|21180.8|21164.8|21181.3|21165.3|21180.8|21164.8|0
1735664940000|2024-12-31 17:09:00|21120.2|21104.2|21123.4|21107.4|21123.4|21107.4|21118.6|21102.6|0
1735623170000|2024-12-31 05:32:50|21181.6|21165.6|21181.4|21165.4|21181.8|21165.8|21180.9|21164.9|0
1735664950000|2024-12-31 17:09:10|21121.9|21105.9|21124.2|21108.2|21124.2|21108.2|21121.7|21105.7|0
1735623180000|2024-12-31 05:33:00|21180.8|21164.8|21180.6|21164.6|21180.8|21164.8|21178.2|21162.2|0
1735664960000|2024-12-31 17:09:20|21124.7|21108.7|21121.2|21105.2|21126.4|21110.4|21121.2|21105.2|0
1735664970000|2024-12-31 17:09:30|21121.4|21105.4|21119.7|21103.7|21122.6|21106.6|21119.7|21103.7|0
1735623190000|2024-12-31 05:33:10|21180.7|21164.7|21181.7|21165.7|21181.7|21165.7|21180.4|21164.4|0
1735664980000|2024-12-31 17:09:40|21120.1|21104.1|21120.6|21104.6|21120.6|21104.6|21119.3|21103.3|0
1735623200000|2024-12-31 05:33:20|21181.8|21165.8|21180.6|21164.6|21181.8|21165.8|21180.6|21164.6|0
1735664990000|2024-12-31 17:09:50|21120.9|21104.9|21120.9|21104.9|21121.7|21105.7|21120.4|21104.4|0
1735623210000|2024-12-31 05:33:30|21180.4|21164.4|21177.3|21161.3|21180.4|21164.4|21177.3|21161.3|0
1735665000000|2024-12-31 17:10:00|21120.6|21104.6|21123.9|21107.9|21125.3|21109.3|21120.6|21104.6|0
1735623220000|2024-12-31 05:33:40|21177.7|21161.7|21177.4|21161.4|21177.7|21161.7|21175.9|21159.9|0
1735665010000|2024-12-31 17:10:10|21122.8|21106.8|21127.1|21111.1|21127.1|21111.1|21122.7|21106.7|0
1735623230000|2024-12-31 05:33:50|21177.3|21161.3|21178.1|21162.1|21178.2|21162.2|21176.9|21160.9|0
1735665020000|2024-12-31 17:10:20|21126.3|21110.3|21124.4|21108.4|21126.3|21110.3|21124.1|21108.1|0
1735623240000|2024-12-31 05:34:00|21178.2|21162.2|21181.2|21165.2|21181.2|21165.2|21178.2|21162.2|0
1735665030000|2024-12-31 17:10:30|21124.9|21108.9|21120.2|21104.2|21124.9|21108.9|21120.2|21104.2|0
1735623260000|2024-12-31 05:34:20|21181.1|21165.1|21180.4|21164.4|21181.6|21165.6|21180.4|21164.4|0
1735665040000|2024-12-31 17:10:40|21119.1|21103.1|21120.4|21104.4|21120.4|21104.4|21115.6|21099.6|0
1735623270000|2024-12-31 05:34:30|21180.3|21164.3|21180.1|21164.1|21180.3|21164.3|21179.9|21163.9|0
1735665050000|2024-12-31 17:10:50|21119.7|21103.7|21116.6|21100.6|21119.7|21103.7|21116.6|21100.6|0
1735623280000|2024-12-31 05:34:40|21179.8|21163.8|21179.9|21163.9|21179.9|21163.9|21179.8|21163.8|0
1735665060000|2024-12-31 17:11:00|21117.2|21101.2|21115.4|21099.4|21117.2|21101.2|21114.3|21098.3|0
1735623290000|2024-12-31 05:34:50|21180.9|21164.9|21180.7|21164.7|21180.9|21164.9|21180.6|21164.6|0
1735665070000|2024-12-31 17:11:10|21114.3|21098.3|21105.6|21089.6|21114.3|21098.3|21105.6|21089.6|0
1735665080000|2024-12-31 17:11:20|21106.6|21090.6|21106.7|21090.7|21108.3|21092.3|21106.6|21090.6|0
1735623300000|2024-12-31 05:35:00|21180.8|21164.8|21182.3|21166.3|21182.3|21166.3|21180.8|21164.8|0
1735665090000|2024-12-31 17:11:30|21107.1|21091.1|21107.6|21091.6|21109.2|21093.2|21106.9|21090.9|0
1735623310000|2024-12-31 05:35:10|21182.1|21166.1|21181.9|21165.9|21182.4|21166.4|21181.8|21165.8|0
1735665100000|2024-12-31 17:11:40|21108.3|21092.3|21104.9|21088.9|21108.3|21092.3|21104.9|21088.9|0
1735623320000|2024-12-31 05:35:20|21182.4|21166.4|21183.6|21167.6|21184.8|21168.8|21182.4|21166.4|0
1735665110000|2024-12-31 17:11:50|21105.9|21089.9|21105.2|21089.2|21106.1|21090.1|21104.3|21088.3|0
1735623330000|2024-12-31 05:35:30|21182.3|21166.3|21179.6|21163.6|21182.4|21166.4|21179.3|21163.3|0
1735665120000|2024-12-31 17:12:00|21103.8|21087.8|21097.4|21081.4|21103.8|21087.8|21097.4|21081.4|0
1735623340000|2024-12-31 05:35:40|21179.7|21163.7|21178.7|21162.7|21179.7|21163.7|21178.3|21162.3|0
1735665130000|2024-12-31 17:12:10|21094.3|21078.3|21093.8|21077.8|21094.4|21078.4|21092.8|21076.8|0
1735623350000|2024-12-31 05:35:50|21178.4|21162.4|21178.2|21162.2|21178.4|21162.4|21178.2|21162.2|0
1735665140000|2024-12-31 17:12:20|21090.3|21074.3|21095.9|21079.9|21095.9|21079.9|21090.2|21074.2|0
1735623360000|2024-12-31 05:36:00|21178.3|21162.3|21178.4|21162.4|21178.7|21162.7|21178.3|21162.3|0
1735665150000|2024-12-31 17:12:30|21095.7|21079.7|21093.3|21077.3|21095.9|21079.9|21090.9|21074.9|0
1735623370000|2024-12-31 05:36:10|21178.3|21162.3|21178.2|21162.2|21178.3|21162.3|21178.2|21162.2|0
1735665160000|2024-12-31 17:12:40|21093.1|21077.1|21090.2|21074.2|21093.2|21077.2|21089.3|21073.3|0
1735623380000|2024-12-31 05:36:20|21178.1|21162.1|21177.9|21161.9|21178.2|21162.2|21177.9|21161.9|0
1735665170000|2024-12-31 17:12:50|21089.8|21073.8|21090.4|21074.4|21091.3|21075.3|21088.9|21072.9|0
1735623390000|2024-12-31 05:36:30|21177.7|21161.7|21176.9|21160.9|21177.7|21161.7|21176.1|21160.1|0
1735665180000|2024-12-31 17:13:00|21092.2|21076.2|21088.1|21072.1|21092.2|21076.2|21087.8|21071.8|0
1735623400000|2024-12-31 05:36:40|21177.8|21161.8|21178.7|21162.7|21178.7|21162.7|21177.8|21161.8|0
1735665190000|2024-12-31 17:13:10|21087.2|21071.2|21094.9|21078.9|21094.9|21078.9|21087.2|21071.2|0
1735623410000|2024-12-31 05:36:50|21178.8|21162.8|21179.6|21163.6|21179.6|21163.6|21178.8|21162.8|0
1735665200000|2024-12-31 17:13:20|21095.4|21079.4|21100.7|21084.7|21100.7|21084.7|21095.4|21079.4|0
1735623420000|2024-12-31 05:37:00|21179.4|21163.4|21178.6|21162.6|21179.4|21163.4|21178.4|21162.4|0
1735665210000|2024-12-31 17:13:30|21101.8|21085.8|21101.2|21085.2|21103.7|21087.7|21101.2|21085.2|0
1735623430000|2024-12-31 05:37:10|21178.3|21162.3|21178.3|21162.3|21178.3|21162.3|21178.3|21162.3|0
1735665220000|2024-12-31 17:13:40|21101.3|21085.3|21102.8|21086.8|21104.3|21088.3|21101.3|21085.3|0
1735623440000|2024-12-31 05:37:20|21178.7|21162.7|21178.6|21162.6|21178.7|21162.7|21178.6|21162.6|0
1735665230000|2024-12-31 17:13:50|21103.1|21087.1|21101.4|21085.4|21103.9|21087.9|21101.4|21085.4|0
1735623450000|2024-12-31 05:37:30|21176.2|21160.2|21176.7|21160.7|21176.8|21160.8|21176.2|21160.2|0
1735665240000|2024-12-31 17:14:00|21102.9|21086.9|21102.4|21086.4|21104.2|21088.2|21101.6|21085.6|0
1735623460000|2024-12-31 05:37:40|21176.6|21160.6|21176.3|21160.3|21176.7|21160.7|21176.3|21160.3|0
1735665250000|2024-12-31 17:14:10|21102.1|21086.1|21102.2|21086.2|21103.6|21087.6|21101.1|21085.1|0
1735623470000|2024-12-31 05:37:50|21176.4|21160.4|21176.6|21160.6|21176.6|21160.6|21176.4|21160.4|0
1735665260000|2024-12-31 17:14:20|21102.7|21086.7|21102.6|21086.6|21102.9|21086.9|21101.8|21085.8|0
1735623480000|2024-12-31 05:38:00|21176.7|21160.7|21177.2|21161.2|21177.3|21161.3|21176.6|21160.6|0
1735665270000|2024-12-31 17:14:30|21102.7|21086.7|21103.6|21087.6|21103.6|21087.6|21102.1|21086.1|0
1735623490000|2024-12-31 05:38:10|21177.6|21161.6|21176.7|21160.7|21177.6|21161.6|21176.7|21160.7|0
1735665280000|2024-12-31 17:14:40|21103.9|21087.9|21102.2|21086.2|21104.2|21088.2|21101.1|21085.1|0
1735623500000|2024-12-31 05:38:20|21176.4|21160.4|21176.9|21160.9|21177.3|21161.3|21176.4|21160.4|0
1735665290000|2024-12-31 17:14:50|21103.2|21087.2|21100.2|21084.2|21103.2|21087.2|21100.2|21084.2|0
1735623510000|2024-12-31 05:38:30|21176.8|21160.8|21177.4|21161.4|21177.4|21161.4|21176.8|21160.8|0
1735665300000|2024-12-31 17:15:00|21099.6|21083.6|21101.6|21085.6|21105.4|21089.4|21099.6|21083.6|0
1735623520000|2024-12-31 05:38:40|21175.4|21159.4|21173.8|21157.8|21175.4|21159.4|21173.2|21157.2|0
1735665310000|2024-12-31 17:15:10|21101.4|21085.4|21100.2|21084.2|21101.8|21085.8|21097.3|21081.3|0
1735623530000|2024-12-31 05:38:50|21174.2|21158.2|21176.2|21160.2|21176.8|21160.8|21174.1|21158.1|0
1735665320000|2024-12-31 17:15:20|21098.4|21082.4|21101.4|21085.4|21104.4|21088.4|21098.4|21082.4|0
1735623540000|2024-12-31 05:39:00|21176.1|21160.1|21175.4|21159.4|21176.2|21160.2|21174.3|21158.3|0
1735665330000|2024-12-31 17:15:30|21102.2|21086.2|21100.9|21084.9|21102.2|21086.2|21100.9|21084.9|0
1735623550000|2024-12-31 05:39:10|21175.6|21159.6|21175.8|21159.8|21176.3|21160.3|21175.6|21159.6|0
1735665340000|2024-12-31 17:15:40|21100.8|21084.8|21102.1|21086.1|21103.8|21087.8|21100.8|21084.8|0
1735623560000|2024-12-31 05:39:20|21175.7|21159.7|21175.4|21159.4|21175.7|21159.7|21175.3|21159.3|0
1735665350000|2024-12-31 17:15:50|21102.3|21086.3|21103.2|21087.2|21103.2|21087.2|21100.8|21084.8|0
1735623570000|2024-12-31 05:39:30|21175.6|21159.6|21176.7|21160.7|21176.9|21160.9|21175.6|21159.6|0
1735665360000|2024-12-31 17:16:00|21103.1|21087.1|21100.8|21084.8|21103.1|21087.1|21099.7|21083.7|0
1735623580000|2024-12-31 05:39:40|21176.6|21160.6|21176.9|21160.9|21176.9|21160.9|21176.6|21160.6|0
1735665370000|2024-12-31 17:16:10|21100.6|21084.6|21104.2|21088.2|21104.2|21088.2|21100.2|21084.2|0
1735623590000|2024-12-31 05:39:50|21177.2|21161.2|21177.1|21161.1|21177.7|21161.7|21177.1|21161.1|0
1735665380000|2024-12-31 17:16:20|21104.6|21088.6|21102.7|21086.7|21105.2|21089.2|21101.6|21085.6|0
1735623600000|2024-12-31 05:40:00|21175.8|21159.8|21176.4|21160.4|21176.6|21160.6|21175.8|21159.8|0
1735665390000|2024-12-31 17:16:30|21103.9|21087.9|21104.3|21088.3|21104.7|21088.7|21103.4|21087.4|0
1735623610000|2024-12-31 05:40:10|21176.8|21160.8|21176.3|21160.3|21176.8|21160.8|21175.9|21159.9|0
1735665400000|2024-12-31 17:16:40|21104.2|21088.2|21105.8|21089.8|21106.2|21090.2|21103.2|21087.2|0
1735623620000|2024-12-31 05:40:20|21176.4|21160.4|21177.4|21161.4|21177.7|21161.7|21176.4|21160.4|0
1735665410000|2024-12-31 17:16:50|21104.4|21088.4|21106.3|21090.3|21107.3|21091.3|21103.1|21087.1|0
1735623630000|2024-12-31 05:40:30|21178.2|21162.2|21178.6|21162.6|21179.1|21163.1|21177.7|21161.7|0
1735665420000|2024-12-31 17:17:00|21106.2|21090.2|21099.3|21083.3|21106.2|21090.2|21098.7|21082.7|0
1735623640000|2024-12-31 05:40:40|21179.8|21163.8|21182.2|21166.2|21182.3|21166.3|21179.8|21163.8|0
1735665430000|2024-12-31 17:17:10|21100.1|21084.1|21098.2|21082.2|21100.7|21084.7|21098.2|21082.2|0
1735623650000|2024-12-31 05:40:50|21180.8|21164.8|21181.1|21165.1|21181.4|21165.4|21180.8|21164.8|0
1735665440000|2024-12-31 17:17:20|21098.9|21082.9|21098.4|21082.4|21100.9|21084.9|21098.4|21082.4|0
1735623660000|2024-12-31 05:41:00|21180.4|21164.4|21184.9|21168.9|21184.9|21168.9|21180.4|21164.4|0
1735665450000|2024-12-31 17:17:30|21098.6|21082.6|21103.8|21087.8|21104.1|21088.1|21098.1|21082.1|0
1735623670000|2024-12-31 05:41:10|21184.3|21168.3|21183.6|21167.6|21184.7|21168.7|21183.6|21167.6|0
1735665460000|2024-12-31 17:17:40|21103.2|21087.2|21101.7|21085.7|21103.2|21087.2|21101.4|21085.4|0
1735623680000|2024-12-31 05:41:20|21183.4|21167.4|21183.1|21167.1|21183.8|21167.8|21182.9|21166.9|0
1735665470000|2024-12-31 17:17:50|21101.8|21085.8|21102.8|21086.8|21103.9|21087.9|21101.2|21085.2|0
1735623690000|2024-12-31 05:41:30|21183.2|21167.2|21183.3|21167.3|21183.6|21167.6|21183.1|21167.1|0
1735665480000|2024-12-31 17:18:00|21103.1|21087.1|21100.2|21084.2|21103.7|21087.7|21100.2|21084.2|0
1735623700000|2024-12-31 05:41:40|21183.1|21167.1|21182.2|21166.2|21183.4|21167.4|21182.2|21166.2|0
1735665490000|2024-12-31 17:18:10|21101.7|21085.7|21102.6|21086.6|21103.3|21087.3|21101.7|21085.7|0
1735623710000|2024-12-31 05:41:50|21182.1|21166.1|21181.9|21165.9|21182.1|21166.1|21181.9|21165.9|0
1735665500000|2024-12-31 17:18:20|21102.7|21086.7|21101.4|21085.4|21104.8|21088.8|21101.4|21085.4|0
1735623720000|2024-12-31 05:42:00|21182.4|21166.4|21182.1|21166.1|21182.4|21166.4|21181.8|21165.8|0
1735665510000|2024-12-31 17:18:30|21099.8|21083.8|21100.9|21084.9|21101.1|21085.1|21099.1|21083.1|0
1735623730000|2024-12-31 05:42:10|21182.2|21166.2|21178.7|21162.7|21182.2|21166.2|21178.7|21162.7|0
1735665520000|2024-12-31 17:18:40|21101.6|21085.6|21103.2|21087.2|21103.2|21087.2|21101.6|21085.6|0
1735623740000|2024-12-31 05:42:20|21178.1|21162.1|21176.4|21160.4|21178.1|21162.1|21175.9|21159.9|0
1735665530000|2024-12-31 17:18:50|21102.7|21086.7|21108.7|21092.7|21108.7|21092.7|21102.7|21086.7|0
1735623750000|2024-12-31 05:42:30|21176.9|21160.9|21176.3|21160.3|21177.8|21161.8|21175.7|21159.7|0
1735665540000|2024-12-31 17:19:00|21108.4|21092.4|21109.1|21093.1|21109.4|21093.4|21107.8|21091.8|0
1735623760000|2024-12-31 05:42:40|21175.9|21159.9|21176.1|21160.1|21176.1|21160.1|21175.3|21159.3|0
1735665550000|2024-12-31 17:19:10|21110.8|21094.8|21115.9|21099.9|21115.9|21099.9|21110.8|21094.8|0
1735623770000|2024-12-31 05:42:50|21176.9|21160.9|21176.4|21160.4|21177.1|21161.1|21175.8|21159.8|0
1735665560000|2024-12-31 17:19:20|21116.7|21100.7|21117.2|21101.2|21118.2|21102.2|21116.7|21100.7|0
1735623780000|2024-12-31 05:43:00|21176.6|21160.6|21170.7|21154.7|21176.7|21160.7|21170.7|21154.7|0
1735665570000|2024-12-31 17:19:30|21117.6|21101.6|21121.6|21105.6|21121.6|21105.6|21116.8|21100.8|0
1735623790000|2024-12-31 05:43:10|21171.3|21155.3|21173.7|21157.7|21173.7|21157.7|21171.3|21155.3|0
1735665580000|2024-12-31 17:19:40|21121.3|21105.3|21117.3|21101.3|21121.3|21105.3|21117.3|21101.3|0
1735623800000|2024-12-31 05:43:20|21173.8|21157.8|21172.4|21156.4|21173.9|21157.9|21172.2|21156.2|0
1735665590000|2024-12-31 17:19:50|21116.6|21100.6|21113.9|21097.9|21116.7|21100.7|21113.2|21097.2|0
1735623810000|2024-12-31 05:43:30|21172.3|21156.3|21172.4|21156.4|21172.4|21156.4|21172.2|21156.2|0
1735665600000|2024-12-31 17:20:00|21113.8|21097.8|21118.3|21102.3|21120.1|21104.1|21113.8|21097.8|0
1735623820000|2024-12-31 05:43:40|21172.7|21156.7|21174.7|21158.7|21174.7|21158.7|21172.6|21156.6|0
1735665610000|2024-12-31 17:20:10|21118.7|21102.7|21118.2|21102.2|21118.8|21102.8|21117.8|21101.8|0
1735623830000|2024-12-31 05:43:50|21175.1|21159.1|21177.8|21161.8|21177.8|21161.8|21175.1|21159.1|0
1735665620000|2024-12-31 17:20:20|21118.4|21102.4|21116.9|21100.9|21118.8|21102.8|21116.9|21100.9|0
1735623840000|2024-12-31 05:44:00|21177.9|21161.9|21178.3|21162.3|21178.7|21162.7|21177.4|21161.4|0
1735665630000|2024-12-31 17:20:30|21117.3|21101.3|21117.4|21101.4|21118.4|21102.4|21117.3|21101.3|0
1735623850000|2024-12-31 05:44:10|21178.4|21162.4|21175.8|21159.8|21178.4|21162.4|21175.8|21159.8|0
1735665640000|2024-12-31 17:20:40|21116.4|21100.4|21112.3|21096.3|21117.1|21101.1|21110.3|21094.3|0
1735623860000|2024-12-31 05:44:20|21174.9|21158.9|21175.4|21159.4|21175.4|21159.4|21174.9|21158.9|0
1735665650000|2024-12-31 17:20:50|21112.8|21096.8|21112.4|21096.4|21113.3|21097.3|21112.2|21096.2|0
1735623870000|2024-12-31 05:44:30|21174.6|21158.6|21175.1|21159.1|21176.2|21160.2|21174.3|21158.3|0
1735665660000|2024-12-31 17:21:00|21111.3|21095.3|21107.2|21091.2|21111.3|21095.3|21106.3|21090.3|0
1735623880000|2024-12-31 05:44:40|21175.2|21159.2|21173.7|21157.7|21175.3|21159.3|21173.7|21157.7|0
1735665670000|2024-12-31 17:21:10|21105.2|21089.2|21105.7|21089.7|21106.2|21090.2|21105.1|21089.1|0
1735623890000|2024-12-31 05:44:50|21173.9|21157.9|21174.3|21158.3|21174.3|21158.3|21173.9|21157.9|0
1735665680000|2024-12-31 17:21:20|21104.7|21088.7|21094.1|21078.1|21104.9|21088.9|21094.1|21078.1|0
1735623900000|2024-12-31 05:45:00|21174.2|21158.2|21174.2|21158.2|21174.7|21158.7|21173.1|21157.1|0
1735665690000|2024-12-31 17:21:30|21093.8|21077.8|21090.9|21074.9|21094.9|21078.9|21090.9|21074.9|0
1735623910000|2024-12-31 05:45:10|21175.1|21159.1|21175.8|21159.8|21177.7|21161.7|21175.1|21159.1|0
1735665700000|2024-12-31 17:21:40|21089.3|21073.3|21085.9|21069.9|21089.3|21073.3|21085.9|21069.9|0
1735623920000|2024-12-31 05:45:20|21175.7|21159.7|21174.3|21158.3|21176.6|21160.6|21174.3|21158.3|0
1735665710000|2024-12-31 17:21:50|21086.7|21070.7|21086.2|21070.2|21088.8|21072.8|21086.2|21070.2|0
1735623930000|2024-12-31 05:45:30|21173.9|21157.9|21173.9|21157.9|21174.1|21158.1|21173.8|21157.8|0
1735665720000|2024-12-31 17:22:00|21084.7|21068.7|21087.2|21071.2|21087.2|21071.2|21080.9|21064.9|0
1735623940000|2024-12-31 05:45:40|21174.1|21158.1|21174.8|21158.8|21174.8|21158.8|21174.1|21158.1|0
1735665730000|2024-12-31 17:22:10|21087.1|21071.1|21084.1|21068.1|21087.4|21071.4|21084.1|21068.1|0
1735623950000|2024-12-31 05:45:50|21175.4|21159.4|21175.4|21159.4|21175.4|21159.4|21175.4|21159.4|0
1735665740000|2024-12-31 17:22:20|21084.2|21068.2|21081.7|21065.7|21084.2|21068.2|21081.7|21065.7|0
1735623960000|2024-12-31 05:46:00|21175.6|21159.6|21178.3|21162.3|21178.3|21162.3|21175.6|21159.6|0
1735665750000|2024-12-31 17:22:30|21081.4|21065.4|21081.6|21065.6|21084.2|21068.2|21080.2|21064.2|0
1735623970000|2024-12-31 05:46:10|21178.2|21162.2|21180.4|21164.4|21180.6|21164.6|21177.2|21161.2|0
1735665760000|2024-12-31 17:22:40|21081.9|21065.9|21084.8|21068.8|21084.8|21068.8|21081.9|21065.9|0
1735623980000|2024-12-31 05:46:20|21180.6|21164.6|21179.7|21163.7|21180.6|21164.6|21179.4|21163.4|0
1735665770000|2024-12-31 17:22:50|21084.6|21068.6|21080.7|21064.7|21084.6|21068.6|21080.7|21064.7|0
1735623990000|2024-12-31 05:46:30|21179.6|21163.6|21179.2|21163.2|21179.6|21163.6|21179.2|21163.2|0
1735665780000|2024-12-31 17:23:00|21080.6|21064.6|21077.1|21061.1|21080.7|21064.7|21077.1|21061.1|0
1735665790000|2024-12-31 17:23:10|21076.4|21060.4|21076.7|21060.7|21077.4|21061.4|21075.1|21059.1|0
1735624000000|2024-12-31 05:46:40|21179.6|21163.6|21179.2|21163.2|21180.1|21164.1|21179.2|21163.2|0
1735665800000|2024-12-31 17:23:20|21076.9|21060.9|21077.7|21061.7|21078.8|21062.8|21076.1|21060.1|0
1735624010000|2024-12-31 05:46:50|21179.3|21163.3|21177.1|21161.1|21179.6|21163.6|21176.9|21160.9|0
1735665810000|2024-12-31 17:23:30|21077.6|21061.6|21073.7|21057.7|21077.9|21061.9|21073.7|21057.7|0
1735624020000|2024-12-31 05:47:00|21177.8|21161.8|21177.2|21161.2|21177.8|21161.8|21176.9|21160.9|0
1735665820000|2024-12-31 17:23:40|21072.9|21056.9|21068.4|21052.4|21072.9|21056.9|21067.2|21051.2|0
1735624030000|2024-12-31 05:47:10|21177.1|21161.1|21177.2|21161.2|21177.2|21161.2|21177.1|21161.1|0
1735665830000|2024-12-31 17:23:50|21066.7|21050.7|21067.7|21051.7|21067.7|21051.7|21063.8|21047.8|0
1735624050000|2024-12-31 05:47:30|21178.1|21162.1|21178.3|21162.3|21178.3|21162.3|21178.1|21162.1|0
1735665840000|2024-12-31 17:24:00|21067.1|21051.1|21069.9|21053.9|21071.3|21055.3|21066.7|21050.7|0
1735624060000|2024-12-31 05:47:40|21178.4|21162.4|21179.6|21163.6|21180.6|21164.6|21178.4|21162.4|0
1735665850000|2024-12-31 17:24:10|21070.9|21054.9|21067.2|21051.2|21070.9|21054.9|21065.2|21049.2|0
1735624070000|2024-12-31 05:47:50|21179.7|21163.7|21179.7|21163.7|21180.8|21164.8|21179.6|21163.6|0
1735665860000|2024-12-31 17:24:20|21066.4|21050.4|21066.8|21050.8|21067.2|21051.2|21064.7|21048.7|0
1735624080000|2024-12-31 05:48:00|21179.6|21163.6|21180.4|21164.4|21180.7|21164.7|21178.7|21162.7|0
1735665870000|2024-12-31 17:24:30|21068.4|21052.4|21065.7|21049.7|21068.4|21052.4|21065.3|21049.3|0
1735624090000|2024-12-31 05:48:10|21180.6|21164.6|21180.3|21164.3|21180.6|21164.6|21180.3|21164.3|0
1735665880000|2024-12-31 17:24:40|21065.6|21049.6|21068.6|21052.6|21069.8|21053.8|21064.6|21048.6|0
1735624100000|2024-12-31 05:48:20|21180.2|21164.2|21177.7|21161.7|21180.2|21164.2|21177.4|21161.4|0
1735665890000|2024-12-31 17:24:50|21069.7|21053.7|21066.4|21050.4|21070.3|21054.3|21066.4|21050.4|0
1735624110000|2024-12-31 05:48:30|21177.8|21161.8|21178.1|21162.1|21178.1|21162.1|21177.1|21161.1|0
1735665900000|2024-12-31 17:25:00|21067.4|21051.4|21069.7|21053.7|21070.4|21054.4|21066.7|21050.7|0
1735624120000|2024-12-31 05:48:40|21178.4|21162.4|21178.1|21162.1|21178.4|21162.4|21178.1|21162.1|0
1735665910000|2024-12-31 17:25:10|21070.2|21054.2|21071.7|21055.7|21072.2|21056.2|21070.1|21054.1|0
1735624130000|2024-12-31 05:48:50|21177.9|21161.9|21178.1|21162.1|21178.1|21162.1|21177.9|21161.9|0
1735665920000|2024-12-31 17:25:20|21070.9|21054.9|21071.7|21055.7|21073.8|21057.8|21069.2|21053.2|0
1735624140000|2024-12-31 05:49:00|21177.9|21161.9|21177.9|21161.9|21177.9|21161.9|21177.9|21161.9|0
1735665930000|2024-12-31 17:25:30|21071.9|21055.9|21069.7|21053.7|21073.4|21057.4|21069.4|21053.4|0
1735624150000|2024-12-31 05:49:10|21178.1|21162.1|21180.2|21164.2|21180.2|21164.2|21178.1|21162.1|0
1735665940000|2024-12-31 17:25:40|21069.3|21053.3|21072.2|21056.2|21072.7|21056.7|21069.3|21053.3|0
1735624160000|2024-12-31 05:49:20|21180.1|21164.1|21180.1|21164.1|21180.1|21164.1|21180.1|21164.1|0
1735665950000|2024-12-31 17:25:50|21072.3|21056.3|21076.9|21060.9|21076.9|21060.9|21071.4|21055.4|0
1735624170000|2024-12-31 05:49:30|21180.8|21164.8|21182.3|21166.3|21182.3|21166.3|21180.4|21164.4|0
1735665960000|2024-12-31 17:26:00|21077.4|21061.4|21075.4|21059.4|21082.7|21066.7|21075.4|21059.4|0
1735624180000|2024-12-31 05:49:40|21182.4|21166.4|21182.1|21166.1|21182.4|21166.4|21182.1|21166.1|0
1735665970000|2024-12-31 17:26:10|21074.7|21058.7|21075.4|21059.4|21075.9|21059.9|21074.7|21058.7|0
1735624190000|2024-12-31 05:49:50|21181.9|21165.9|21183.9|21167.9|21185.7|21169.7|21181.8|21165.8|0
1735665980000|2024-12-31 17:26:20|21075.8|21059.8|21075.1|21059.1|21076.4|21060.4|21072.4|21056.4|0
1735624200000|2024-12-31 05:50:00|21183.8|21167.8|21183.8|21167.8|21184.7|21168.7|21183.8|21167.8|0
1735665990000|2024-12-31 17:26:30|21074.8|21058.8|21073.2|21057.2|21075.7|21059.7|21073.2|21057.2|0
1735624210000|2024-12-31 05:50:10|21183.9|21167.9|21182.4|21166.4|21184.1|21168.1|21181.9|21165.9|0
1735666000000|2024-12-31 17:26:40|21074.8|21058.8|21073.8|21057.8|21075.1|21059.1|21072.4|21056.4|0
1735624220000|2024-12-31 05:50:20|21182.3|21166.3|21182.3|21166.3|21182.8|21166.8|21182.3|21166.3|0
1735666010000|2024-12-31 17:26:50|21074.1|21058.1|21072.4|21056.4|21075.1|21059.1|21072.2|21056.2|0
1735624230000|2024-12-31 05:50:30|21182.2|21166.2|21182.2|21166.2|21182.3|21166.3|21182.1|21166.1|0
1735666020000|2024-12-31 17:27:00|21072.1|21056.1|21065.1|21049.1|21072.1|21056.1|21064.6|21048.6|0
1735624240000|2024-12-31 05:50:40|21183.6|21167.6|21186.4|21170.4|21186.6|21170.6|21183.6|21167.6|0
1735666030000|2024-12-31 17:27:10|21064.6|21048.6|21060.9|21044.9|21064.6|21048.6|21058.4|21042.4|0
1735624250000|2024-12-31 05:50:50|21186.3|21170.3|21186.4|21170.4|21187.6|21171.6|21185.9|21169.9|0
1735666040000|2024-12-31 17:27:20|21061.6|21045.6|21054.1|21038.1|21061.6|21045.6|21053.3|21037.3|0
1735624260000|2024-12-31 05:51:00|21186.6|21170.6|21185.9|21169.9|21187.4|21171.4|21185.7|21169.7|0
1735666050000|2024-12-31 17:27:30|21054.8|21038.8|21052.2|21036.2|21055.6|21039.6|21051.2|21035.2|0
1735624270000|2024-12-31 05:51:10|21185.7|21169.7|21185.8|21169.8|21186.1|21170.1|21185.6|21169.6|0
1735666060000|2024-12-31 17:27:40|21053.7|21037.7|21055.6|21039.6|21055.6|21039.6|21053.7|21037.7|0
1735624280000|2024-12-31 05:51:20|21185.9|21169.9|21186.4|21170.4|21186.9|21170.9|21185.9|21169.9|0
1735666070000|2024-12-31 17:27:50|21055.9|21039.9|21057.3|21041.3|21057.3|21041.3|21055.9|21039.9|0
1735624290000|2024-12-31 05:51:30|21186.3|21170.3|21187.1|21171.1|21187.1|21171.1|21186.1|21170.1|0
1735666080000|2024-12-31 17:28:00|21057.1|21041.1|21056.1|21040.1|21061.8|21045.8|21055.4|21039.4|0
1735624300000|2024-12-31 05:51:40|21186.9|21170.9|21186.3|21170.3|21186.9|21170.9|21186.2|21170.2|0
1735666090000|2024-12-31 17:28:10|21057.8|21041.8|21052.9|21036.9|21057.8|21041.8|21052.9|21036.9|0
1735624320000|2024-12-31 05:52:00|21186.6|21170.6|21187.6|21171.6|21187.6|21171.6|21186.4|21170.4|0
1735666100000|2024-12-31 17:28:20|21053.2|21037.2|21050.4|21034.4|21054.1|21038.1|21050.4|21034.4|0
1735624330000|2024-12-31 05:52:10|21187.7|21171.7|21189.2|21173.2|21190.4|21174.4|21187.7|21171.7|0
1735666110000|2024-12-31 17:28:30|21050.8|21034.8|21052.7|21036.7|21052.7|21036.7|21049.9|21033.9|0
1735624340000|2024-12-31 05:52:20|21189.1|21173.1|21187.9|21171.9|21189.3|21173.3|21186.9|21170.9|0
1735666120000|2024-12-31 17:28:40|21052.9|21036.9|21051.2|21035.2|21053.3|21037.3|21051.1|21035.1|0
1735624350000|2024-12-31 05:52:30|21188.1|21172.1|21188.2|21172.2|21188.2|21172.2|21188.1|21172.1|0
1735666130000|2024-12-31 17:28:50|21049.2|21033.2|21052.2|21036.2|21052.7|21036.7|21049.2|21033.2|0
1735624360000|2024-12-31 05:52:40|21188.4|21172.4|21189.1|21173.1|21189.4|21173.4|21188.4|21172.4|0
1735666140000|2024-12-31 17:29:00|21051.1|21035.1|21047.8|21031.8|21052.7|21036.7|21047.8|21031.8|0
1735624370000|2024-12-31 05:52:50|21189.2|21173.2|21189.4|21173.4|21189.6|21173.6|21189.2|21173.2|0
1735666150000|2024-12-31 17:29:10|21046.1|21030.1|21046.1|21030.1|21047.9|21031.9|21046.1|21030.1|0
1735624380000|2024-12-31 05:53:00|21189.3|21173.3|21188.8|21172.8|21189.3|21173.3|21188.6|21172.6|0
1735666160000|2024-12-31 17:29:20|21046.3|21030.3|21046.1|21030.1|21048.4|21032.4|21044.9|21028.9|0
1735624390000|2024-12-31 05:53:10|21188.9|21172.9|21187.9|21171.9|21188.9|21172.9|21187.9|21171.9|0
1735666170000|2024-12-31 17:29:30|21044.8|21028.8|21041.7|21025.7|21045.2|21029.2|21041.7|21025.7|0
1735624400000|2024-12-31 05:53:20|21187.8|21171.8|21187.1|21171.1|21187.9|21171.9|21187.1|21171.1|0
1735666180000|2024-12-31 17:29:40|21042.1|21026.1|21044.6|21028.6|21046.7|21030.7|21042.1|21026.1|0
1735624410000|2024-12-31 05:53:30|21186.6|21170.6|21183.2|21167.2|21186.7|21170.7|21183.2|21167.2|0
1735666190000|2024-12-31 17:29:50|21044.4|21028.4|21046.6|21030.6|21046.6|21030.6|21043.6|21027.6|0
1735624420000|2024-12-31 05:53:40|21183.3|21167.3|21184.8|21168.8|21184.8|21168.8|21183.3|21167.3|0
1735666200000|2024-12-31 17:30:00|21045.9|21029.9|21043.2|21027.2|21045.9|21029.9|21042.6|21026.6|0
1735624430000|2024-12-31 05:53:50|21184.7|21168.7|21185.2|21169.2|21185.3|21169.3|21184.7|21168.7|0
1735666210000|2024-12-31 17:30:10|21043.8|21027.8|21050.9|21034.9|21053.8|21037.8|21043.8|21027.8|0
1735624440000|2024-12-31 05:54:00|21184.9|21168.9|21184.2|21168.2|21184.9|21168.9|21184.1|21168.1|0
1735666220000|2024-12-31 17:30:20|21049.8|21033.8|21050.1|21034.1|21051.1|21035.1|21047.9|21031.9|0
1735666230000|2024-12-31 17:30:30|21049.7|21033.7|21047.3|21031.3|21050.2|21034.2|21046.7|21030.7|0
1735624450000|2024-12-31 05:54:10|21184.3|21168.3|21185.1|21169.1|21185.1|21169.1|21184.3|21168.3|0
1735666240000|2024-12-31 17:30:40|21048.7|21032.7|21049.7|21033.7|21050.4|21034.4|21048.7|21032.7|0
1735624460000|2024-12-31 05:54:20|21185.2|21169.2|21185.2|21169.2|21185.4|21169.4|21185.2|21169.2|0
1735666250000|2024-12-31 17:30:50|21048.9|21032.9|21042.3|21026.3|21048.9|21032.9|21042.3|21026.3|0
1735624470000|2024-12-31 05:54:30|21185.4|21169.4|21186.2|21170.2|21186.2|21170.2|21185.4|21169.4|0
1735666260000|2024-12-31 17:31:00|21042.7|21026.7|21043.6|21027.6|21043.6|21027.6|21040.7|21024.7|0
1735624480000|2024-12-31 05:54:40|21186.4|21170.4|21186.1|21170.1|21186.6|21170.6|21186.1|21170.1|0
1735666270000|2024-12-31 17:31:10|21045.8|21029.8|21046.8|21030.8|21048.2|21032.2|21044.7|21028.7|0
1735624490000|2024-12-31 05:54:50|21186.2|21170.2|21187.4|21171.4|21188.4|21172.4|21186.2|21170.2|0
1735666280000|2024-12-31 17:31:20|21046.4|21030.4|21048.6|21032.6|21048.6|21032.6|21046.4|21030.4|0
1735624500000|2024-12-31 05:55:00|21186.8|21170.8|21186.3|21170.3|21186.9|21170.9|21186.2|21170.2|0
1735666290000|2024-12-31 17:31:30|21048.7|21032.7|21045.2|21029.2|21048.7|21032.7|21044.6|21028.6|0
1735624510000|2024-12-31 05:55:10|21186.6|21170.6|21186.4|21170.4|21186.6|21170.6|21186.3|21170.3|0
1735666300000|2024-12-31 17:31:40|21046.6|21030.6|21045.6|21029.6|21047.6|21031.6|21044.3|21028.3|0
1735624520000|2024-12-31 05:55:20|21186.6|21170.6|21186.6|21170.6|21186.6|21170.6|21186.3|21170.3|0
1735666310000|2024-12-31 17:31:50|21045.1|21029.1|21040.8|21024.8|21045.6|21029.6|21040.8|21024.8|0
1735624530000|2024-12-31 05:55:30|21186.7|21170.7|21186.6|21170.6|21186.7|21170.7|21186.6|21170.6|0
1735666320000|2024-12-31 17:32:00|21042.4|21026.4|21044.9|21028.9|21044.9|21028.9|21042.4|21026.4|0
1735624540000|2024-12-31 05:55:40|21186.7|21170.7|21185.9|21169.9|21186.7|21170.7|21185.9|21169.9|0
1735666330000|2024-12-31 17:32:10|21044.6|21028.6|21035.6|21019.6|21044.6|21028.6|21035.6|21019.6|0
1735624550000|2024-12-31 05:55:50|21185.7|21169.7|21184.7|21168.7|21185.7|21169.7|21184.7|21168.7|0
1735666340000|2024-12-31 17:32:20|21036.3|21020.3|21034.1|21018.1|21038.8|21022.8|21034.1|21018.1|0
1735624560000|2024-12-31 05:56:00|21183.8|21167.8|21184.9|21168.9|21185.1|21169.1|21183.8|21167.8|0
1735666350000|2024-12-31 17:32:30|21034.3|21018.3|21030.3|21014.3|21034.3|21018.3|21029.8|21013.8|0
1735624570000|2024-12-31 05:56:10|21184.8|21168.8|21184.9|21168.9|21185.3|21169.3|21184.7|21168.7|0
1735666360000|2024-12-31 17:32:40|21029.7|21013.7|21030.6|21014.6|21030.6|21014.6|21028.6|21012.6|0
1735624580000|2024-12-31 05:56:20|21184.8|21168.8|21184.4|21168.4|21184.8|21168.8|21184.4|21168.4|0
1735666370000|2024-12-31 17:32:50|21029.8|21013.8|21023.8|21007.8|21029.8|21013.8|21022.2|21006.2|0
1735624590000|2024-12-31 05:56:30|21184.8|21168.8|21184.1|21168.1|21184.8|21168.8|21184.1|21168.1|0
1735666380000|2024-12-31 17:33:00|21022.7|21006.7|21024.4|21008.4|21024.9|21008.9|21022.6|21006.6|0
1735624600000|2024-12-31 05:56:40|21183.9|21167.9|21183.9|21167.9|21183.9|21167.9|21183.8|21167.8|0
1735666390000|2024-12-31 17:33:10|21023.8|21007.8|21023.4|21007.4|21026.1|21010.1|21023.4|21007.4|0
1735624610000|2024-12-31 05:56:50|21184.2|21168.2|21183.6|21167.6|21184.2|21168.2|21183.4|21167.4|0
1735666400000|2024-12-31 17:33:20|21021.9|21005.9|21023.1|21007.1|21025.1|21009.1|21021.3|21005.3|0
1735624620000|2024-12-31 05:57:00|21183.4|21167.4|21183.7|21167.7|21184.1|21168.1|21183.3|21167.3|0
1735666410000|2024-12-31 17:33:30|21020.7|21004.7|21021.9|21005.9|21022.6|21006.6|21017.7|21001.7|0
1735624630000|2024-12-31 05:57:10|21183.6|21167.6|21184.1|21168.1|21184.2|21168.2|21183.4|21167.4|0
1735666420000|2024-12-31 17:33:40|21020.9|21004.9|21022.8|21006.8|21025.2|21009.2|21020.4|21004.4|0
1735624640000|2024-12-31 05:57:20|21184.3|21168.3|21185.2|21169.2|21185.3|21169.3|21184.3|21168.3|0
1735666430000|2024-12-31 17:33:50|21023.4|21007.4|21020.7|21004.7|21023.4|21007.4|21018.7|21002.7|0
1735624650000|2024-12-31 05:57:30|21185.6|21169.6|21185.6|21169.6|21185.7|21169.7|21185.6|21169.6|0
1735666440000|2024-12-31 17:34:00|21020.8|21004.8|21023.9|21007.9|21023.9|21007.9|21020.4|21004.4|0
1735624660000|2024-12-31 05:57:40|21185.1|21169.1|21184.1|21168.1|21185.1|21169.1|21183.9|21167.9|0
1735666450000|2024-12-31 17:34:10|21024.2|21008.2|21023.2|21007.2|21027.3|21011.3|21022.3|21006.3|0
1735624670000|2024-12-31 05:57:50|21184.2|21168.2|21186.2|21170.2|21186.2|21170.2|21184.2|21168.2|0
1735666460000|2024-12-31 17:34:20|21021.9|21005.9|21025.7|21009.7|21025.8|21009.8|21020.6|21004.6|0
1735624690000|2024-12-31 05:58:10|21186.3|21170.3|21186.9|21170.9|21186.9|21170.9|21186.2|21170.2|0
1735666470000|2024-12-31 17:34:30|21024.4|21008.4|21025.3|21009.3|21025.3|21009.3|21022.1|21006.1|0
1735624700000|2024-12-31 05:58:20|21187.4|21171.4|21187.4|21171.4|21187.9|21171.9|21187.1|21171.1|0
1735666480000|2024-12-31 17:34:40|21025.7|21009.7|21026.7|21010.7|21031.6|21015.6|21025.7|21009.7|0
1735624710000|2024-12-31 05:58:30|21187.7|21171.7|21188.2|21172.2|21188.2|21172.2|21187.7|21171.7|0
1735666490000|2024-12-31 17:34:50|21026.9|21010.9|21031.6|21015.6|21032.9|21016.9|21026.9|21010.9|0
1735624720000|2024-12-31 05:58:40|21188.3|21172.3|21187.9|21171.9|21188.3|21172.3|21187.6|21171.6|0
1735666500000|2024-12-31 17:35:00|21031.7|21015.7|21029.9|21013.9|21033.1|21017.1|21029.9|21013.9|0
1735624730000|2024-12-31 05:58:50|21187.8|21171.8|21187.9|21171.9|21187.9|21171.9|21187.6|21171.6|0
1735666510000|2024-12-31 17:35:10|21028.1|21012.1|21028.4|21012.4|21028.4|21012.4|21026.3|21010.3|0
1735624740000|2024-12-31 05:59:00|21188.1|21172.1|21190.8|21174.8|21190.8|21174.8|21188.1|21172.1|0
1735666520000|2024-12-31 17:35:20|21027.8|21011.8|21021.8|21005.8|21028.2|21012.2|21021.8|21005.8|0
1735624750000|2024-12-31 05:59:10|21190.9|21174.9|21190.7|21174.7|21190.9|21174.9|21190.4|21174.4|0
1735666530000|2024-12-31 17:35:30|21021.6|21005.6|21022.6|21006.6|21022.9|21006.9|21019.6|21003.6|0
1735624760000|2024-12-31 05:59:20|21191.2|21175.2|21192.9|21176.9|21193.4|21177.4|21191.2|21175.2|0
1735666540000|2024-12-31 17:35:40|21021.2|21005.2|21020.3|21004.3|21022.4|21006.4|21018.7|21002.7|0
1735624770000|2024-12-31 05:59:30|21192.6|21176.6|21191.8|21175.8|21192.6|21176.6|21191.8|21175.8|0
1735666550000|2024-12-31 17:35:50|21020.1|21004.1|21018.9|21002.9|21022.4|21006.4|21018.9|21002.9|0
1735624780000|2024-12-31 05:59:40|21192.2|21176.2|21191.8|21175.8|21192.2|21176.2|21191.8|21175.8|0
1735666560000|2024-12-31 17:36:00|21019.7|21003.7|21020.7|21004.7|21023.3|21007.3|21019.7|21003.7|0
1735624790000|2024-12-31 05:59:50|21191.9|21175.9|21191.4|21175.4|21191.9|21175.9|21191.2|21175.2|0
1735666570000|2024-12-31 17:36:10|21020.4|21004.4|21022.3|21006.3|21023.1|21007.1|21020.1|21004.1|0
1735624800000|2024-12-31 06:00:00|21190.9|21174.9|21187.7|21171.7|21191.8|21175.8|21187.7|21171.7|0
1735666580000|2024-12-31 17:36:20|21022.8|21006.8|21023.1|21007.1|21023.6|21007.6|21021.9|21005.9|0
1735624810000|2024-12-31 06:00:10|21186.9|21170.9|21185.9|21169.9|21186.9|21170.9|21185.8|21169.8|0
1735666590000|2024-12-31 17:36:30|21024.4|21008.4|21015.8|20999.8|21024.4|21008.4|21015.8|20999.8|0
1735624820000|2024-12-31 06:00:20|21186.1|21170.1|21186.9|21170.9|21186.9|21170.9|21185.9|21169.9|0
1735666600000|2024-12-31 17:36:40|21013.4|20997.4|21010.4|20994.4|21013.4|20997.4|21010.4|20994.4|0
1735624830000|2024-12-31 06:00:30|21187.3|21171.3|21187.8|21171.8|21187.8|21171.8|21187.3|21171.3|0
1735666610000|2024-12-31 17:36:50|21012.1|20996.1|21012.4|20996.4|21013.7|20997.7|21011.9|20995.9|0
1735624840000|2024-12-31 06:00:40|21188.1|21172.1|21187.9|21171.9|21188.1|21172.1|21187.9|21171.9|0
1735666620000|2024-12-31 17:37:00|21011.3|20995.3|21011.3|20995.3|21012.4|20996.4|21010.4|20994.4|0
1735624850000|2024-12-31 06:00:50|21187.8|21171.8|21183.9|21167.9|21187.8|21171.8|21183.9|21167.9|0
1735666630000|2024-12-31 17:37:10|21010.7|20994.7|21012.3|20996.3|21013.7|20997.7|21009.9|20993.9|0
1735624860000|2024-12-31 06:01:00|21184.9|21168.9|21185.1|21169.1|21185.1|21169.1|21184.7|21168.7|0
1735666640000|2024-12-31 17:37:20|21011.3|20995.3|21007.1|20991.1|21011.3|20995.3|21006.9|20990.9|0
1735624870000|2024-12-31 06:01:10|21185.2|21169.2|21185.2|21169.2|21186.2|21170.2|21185.2|21169.2|0
1735666650000|2024-12-31 17:37:30|21007.4|20991.4|21008.9|20992.9|21009.9|20993.9|21006.2|20990.2|0
1735624880000|2024-12-31 06:01:20|21185.3|21169.3|21185.3|21169.3|21185.3|21169.3|21185.3|21169.3|0
1735666660000|2024-12-31 17:37:40|21008.3|20992.3|21016.4|21000.4|21016.4|21000.4|21008.3|20992.3|0
1735624890000|2024-12-31 06:01:30|21182.9|21166.9|21185.1|21169.1|21185.1|21169.1|21182.8|21166.8|0
1735666670000|2024-12-31 17:37:50|21013.4|20997.4|21009.8|20993.8|21014.1|20998.1|21009.7|20993.7|0
1735624900000|2024-12-31 06:01:40|21185.4|21169.4|21184.4|21168.4|21185.4|21169.4|21184.4|21168.4|0
1735666680000|2024-12-31 17:38:00|21009.6|20993.6|21009.4|20993.4|21012.3|20996.3|21007.4|20991.4|0
1735624910000|2024-12-31 06:01:50|21184.3|21168.3|21184.8|21168.8|21184.8|21168.8|21184.2|21168.2|0
1735666690000|2024-12-31 17:38:10|21007.3|20991.3|21006.7|20990.7|21008.1|20992.1|21006.7|20990.7|0
1735624920000|2024-12-31 06:02:00|21184.9|21168.9|21184.1|21168.1|21184.9|21168.9|21184.1|21168.1|0
1735666700000|2024-12-31 17:38:20|21006.6|20990.6|21008.7|20992.7|21008.7|20992.7|21006.4|20990.4|0
1735624930000|2024-12-31 06:02:10|21183.9|21167.9|21183.1|21167.1|21184.4|21168.4|21183.1|21167.1|0
1735666710000|2024-12-31 17:38:30|21007.3|20991.3|21005.9|20989.9|21007.3|20991.3|21005.2|20989.2|0
1735624940000|2024-12-31 06:02:20|21183.2|21167.2|21181.8|21165.8|21183.2|21167.2|21181.8|21165.8|0
1735666720000|2024-12-31 17:38:40|21008.6|20992.6|21007.7|20991.7|21009.1|20993.1|21006.9|20990.9|0
1735624950000|2024-12-31 06:02:30|21181.9|21165.9|21184.2|21168.2|21184.2|21168.2|21181.9|21165.9|0
1735666730000|2024-12-31 17:38:50|21006.6|20990.6|21007.4|20991.4|21007.8|20991.8|21006.3|20990.3|0
1735624960000|2024-12-31 06:02:40|21184.1|21168.1|21184.2|21168.2|21184.4|21168.4|21184.1|21168.1|0
1735666740000|2024-12-31 17:39:00|21003.3|20987.3|21001.2|20985.2|21003.7|20987.7|20999.9|20983.9|0
1735624970000|2024-12-31 06:02:50|21184.6|21168.6|21184.8|21168.8|21185.6|21169.6|21184.2|21168.2|0
1735666750000|2024-12-31 17:39:10|21001.9|20985.9|20997.6|20981.6|21001.9|20985.9|20997.6|20981.6|0
1735624980000|2024-12-31 06:03:00|21184.9|21168.9|21185.1|21169.1|21185.1|21169.1|21184.9|21168.9|0
1735666760000|2024-12-31 17:39:20|20996.6|20980.6|20997.3|20981.3|21000.3|20984.3|20996.6|20980.6|0
1735624990000|2024-12-31 06:03:10|21184.9|21168.9|21184.1|21168.1|21184.9|21168.9|21184.1|21168.1|0
1735666770000|2024-12-31 17:39:30|20997.6|20981.6|20997.3|20981.3|20997.8|20981.8|20996.6|20980.6|0
1735625000000|2024-12-31 06:03:20|21183.9|21167.9|21183.8|21167.8|21184.1|21168.1|21183.7|21167.7|0
1735666780000|2024-12-31 17:39:40|20996.6|20980.6|20997.1|20981.1|20998.4|20982.4|20996.4|20980.4|0
1735625010000|2024-12-31 06:03:30|21184.2|21168.2|21184.4|21168.4|21184.4|21168.4|21184.2|21168.2|0
1735666790000|2024-12-31 17:39:50|20997.7|20981.7|21000.8|20984.8|21002.9|20986.9|20996.4|20980.4|0
1735625020000|2024-12-31 06:03:40|21184.3|21168.3|21184.1|21168.1|21184.3|21168.3|21184.1|21168.1|0
1735666800000|2024-12-31 17:40:00|21000.7|20984.7|21002.1|20986.1|21002.4|20986.4|21000.2|20984.2|0
1735625030000|2024-12-31 06:03:50|21184.3|21168.3|21183.6|21167.6|21184.3|21168.3|21183.6|21167.6|0
1735666810000|2024-12-31 17:40:10|21002.3|20986.3|21000.1|20984.1|21002.7|20986.7|20998.8|20982.8|0
1735666820000|2024-12-31 17:40:20|20999.1|20983.1|20997.1|20981.1|20999.1|20983.1|20996.1|20980.1|0
1735625040000|2024-12-31 06:04:00|21183.7|21167.7|21183.6|21167.6|21183.7|21167.7|21183.6|21167.6|0
1735666830000|2024-12-31 17:40:30|20998.6|20982.6|20996.3|20980.3|20998.6|20982.6|20995.6|20979.6|0
1735625050000|2024-12-31 06:04:10|21183.1|21167.1|21182.8|21166.8|21183.2|21167.2|21182.8|21166.8|0
1735666840000|2024-12-31 17:40:40|20995.6|20979.6|20999.1|20983.1|20999.9|20983.9|20995.6|20979.6|0
1735666850000|2024-12-31 17:40:50|20998.1|20982.1|20995.3|20979.3|20998.1|20982.1|20995.3|20979.3|0
1735625060000|2024-12-31 06:04:20|21182.7|21166.7|21182.1|21166.1|21182.7|21166.7|21182.1|21166.1|0
1735666860000|2024-12-31 17:41:00|20994.6|20978.6|20995.6|20979.6|20996.7|20980.7|20993.3|20977.3|0
1735625070000|2024-12-31 06:04:30|21182.2|21166.2|21180.3|21164.3|21182.2|21166.2|21178.7|21162.7|0
1735666870000|2024-12-31 17:41:10|20998.1|20982.1|21007.3|20991.3|21007.8|20991.8|20998.1|20982.1|0
1735666880000|2024-12-31 17:41:20|21006.9|20990.9|21013.1|20997.1|21013.1|20997.1|21006.2|20990.2|0
1735625080000|2024-12-31 06:04:40|21180.6|21164.6|21180.3|21164.3|21181.2|21165.2|21180.1|21164.1|0
1735666890000|2024-12-31 17:41:30|21013.8|20997.8|21007.3|20991.3|21013.8|20997.8|21007.3|20991.3|0
1735625090000|2024-12-31 06:04:50|21180.4|21164.4|21180.3|21164.3|21180.8|21164.8|21180.2|21164.2|0
1735666900000|2024-12-31 17:41:40|21006.2|20990.2|21009.8|20993.8|21009.8|20993.8|21006.2|20990.2|0
1735666910000|2024-12-31 17:41:50|21010.6|20994.6|21012.1|20996.1|21012.1|20996.1|21008.9|20992.9|0
1735625100000|2024-12-31 06:05:00|21180.2|21164.2|21179.8|21163.8|21180.6|21164.6|21179.8|21163.8|0
1735666920000|2024-12-31 17:42:00|21010.7|20994.7|21007.1|20991.1|21012.7|20996.7|21006.3|20990.3|0
1735666930000|2024-12-31 17:42:10|21007.4|20991.4|21002.6|20986.6|21007.7|20991.7|21002.6|20986.6|0
1735625110000|2024-12-31 06:05:10|21179.9|21163.9|21180.1|21164.1|21180.1|21164.1|21179.9|21163.9|0
1735666940000|2024-12-31 17:42:20|21002.1|20986.1|21002.8|20986.8|21003.6|20987.6|21002.1|20986.1|0
1735625120000|2024-12-31 06:05:20|21179.9|21163.9|21178.3|21162.3|21179.9|21163.9|21178.2|21162.2|0
1735666950000|2024-12-31 17:42:30|21003.7|20987.7|21003.7|20987.7|21005.2|20989.2|21003.4|20987.4|0
1735666960000|2024-12-31 17:42:40|21003.3|20987.3|21003.8|20987.8|21004.8|20988.8|21002.8|20986.8|0
1735625130000|2024-12-31 06:05:30|21178.2|21162.2|21176.3|21160.3|21178.3|21162.3|21176.3|21160.3|0
1735666970000|2024-12-31 17:42:50|21003.1|20987.1|21002.7|20986.7|21004.1|20988.1|21002.3|20986.3|0
1735625140000|2024-12-31 06:05:40|21176.2|21160.2|21174.7|21158.7|21176.3|21160.3|21174.4|21158.4|0
1735666980000|2024-12-31 17:43:00|21002.8|20986.8|21012.2|20996.2|21012.2|20996.2|21002.3|20986.3|0
1735666990000|2024-12-31 17:43:10|21012.6|20996.6|21011.4|20995.4|21014.2|20998.2|21010.8|20994.8|0
1735625150000|2024-12-31 06:05:50|21175.6|21159.6|21174.9|21158.9|21176.9|21160.9|21174.9|21158.9|0
1735667000000|2024-12-31 17:43:20|21011.7|20995.7|21015.8|20999.8|21015.8|20999.8|21009.9|20993.9|0
1735625160000|2024-12-31 06:06:00|21175.1|21159.1|21175.8|21159.8|21176.2|21160.2|21175.1|21159.1|0
1735667010000|2024-12-31 17:43:30|21015.1|20999.1|21008.8|20992.8|21015.1|20999.1|21008.6|20992.6|0
1735667020000|2024-12-31 17:43:40|21009.8|20993.8|21013.6|20997.6|21013.6|20997.6|21009.8|20993.8|0
1735625170000|2024-12-31 06:06:10|21175.7|21159.7|21174.1|21158.1|21175.7|21159.7|21174.1|21158.1|0
1735667030000|2024-12-31 17:43:50|21014.9|20998.9|21015.8|20999.8|21016.3|21000.3|21014.3|20998.3|0
1735625180000|2024-12-31 06:06:20|21174.3|21158.3|21173.8|21157.8|21174.4|21158.4|21173.8|21157.8|0
1735667040000|2024-12-31 17:44:00|21014.8|20998.8|21013.6|20997.6|21017.7|21001.7|21013.6|20997.6|0
1735667050000|2024-12-31 17:44:10|21013.2|20997.2|21015.6|20999.6|21016.3|21000.3|21013.2|20997.2|0
1735625190000|2024-12-31 06:06:30|21174.2|21158.2|21168.7|21152.7|21174.2|21158.2|21168.7|21152.7|0
1735667060000|2024-12-31 17:44:20|21014.4|20998.4|21014.3|20998.3|21015.9|20999.9|21014.3|20998.3|0
1735625200000|2024-12-31 06:06:40|21169.2|21153.2|21167.8|21151.8|21169.4|21153.4|21167.8|21151.8|0
1735667070000|2024-12-31 17:44:30|21013.8|20997.8|21015.6|20999.6|21016.6|21000.6|21013.8|20997.8|0
1735667080000|2024-12-31 17:44:40|21015.9|20999.9|21013.7|20997.7|21015.9|20999.9|21011.7|20995.7|0
1735625210000|2024-12-31 06:06:50|21167.6|21151.6|21169.7|21153.7|21170.6|21154.6|21167.6|21151.6|0
1735667090000|2024-12-31 17:44:50|21013.1|20997.1|21008.6|20992.6|21013.1|20997.1|21008.4|20992.4|0
1735625220000|2024-12-31 06:07:00|21169.6|21153.6|21170.3|21154.3|21170.3|21154.3|21169.3|21153.3|0
1735667100000|2024-12-31 17:45:00|21008.9|20992.9|21010.9|20994.9|21011.1|20995.1|21008.9|20992.9|0
1735667110000|2024-12-31 17:45:10|21012.9|20996.9|21012.2|20996.2|21013.7|20997.7|21012.1|20996.1|0
1735625230000|2024-12-31 06:07:10|21170.2|21154.2|21170.6|21154.6|21170.8|21154.8|21170.2|21154.2|0
1735667120000|2024-12-31 17:45:20|21010.2|20994.2|21005.8|20989.8|21010.8|20994.8|21004.6|20988.6|0
1735625240000|2024-12-31 06:07:20|21169.8|21153.8|21170.6|21154.6|21170.6|21154.6|21169.8|21153.8|0
1735667130000|2024-12-31 17:45:30|21007.6|20991.6|21008.9|20992.9|21009.6|20993.6|21007.6|20991.6|0
1735667140000|2024-12-31 17:45:40|21007.1|20991.1|21007.4|20991.4|21007.4|20991.4|21004.4|20988.4|0
1735625250000|2024-12-31 06:07:30|21170.3|21154.3|21170.3|21154.3|21170.3|21154.3|21170.3|21154.3|0
1735667150000|2024-12-31 17:45:50|21006.6|20990.6|21006.7|20990.7|21007.4|20991.4|21005.1|20989.1|0
1735625260000|2024-12-31 06:07:40|21170.4|21154.4|21168.8|21152.8|21170.4|21154.4|21168.8|21152.8|0
1735667160000|2024-12-31 17:46:00|21007.1|20991.1|21005.3|20989.3|21007.3|20991.3|21004.9|20988.9|0
1735667170000|2024-12-31 17:46:10|21006.8|20990.8|21006.2|20990.2|21006.8|20990.8|21004.7|20988.7|0
1735625270000|2024-12-31 06:07:50|21168.9|21152.9|21169.3|21153.3|21170.1|21154.1|21168.3|21152.3|0
1735667180000|2024-12-31 17:46:20|21005.2|20989.2|21004.6|20988.6|21006.4|20990.4|21004.6|20988.6|0
1735625280000|2024-12-31 06:08:00|21169.4|21153.4|21169.2|21153.2|21169.6|21153.6|21166.6|21150.6|0
1735667190000|2024-12-31 17:46:30|21005.1|20989.1|21004.3|20988.3|21005.8|20989.8|21004.3|20988.3|0
1735667200000|2024-12-31 17:46:40|21004.2|20988.2|21002.4|20986.4|21004.2|20988.2|21002.4|20986.4|0
1735625290000|2024-12-31 06:08:10|21169.3|21153.3|21167.6|21151.6|21169.3|21153.3|21167.3|21151.3|0
1735667210000|2024-12-31 17:46:50|21002.3|20986.3|21002.9|20986.9|21003.6|20987.6|21002.3|20986.3|0
1735625300000|2024-12-31 06:08:20|21167.4|21151.4|21167.1|21151.1|21167.9|21151.9|21167.1|21151.1|0
1735667220000|2024-12-31 17:47:00|21002.2|20986.2|21002.1|20986.1|21002.4|20986.4|20999.6|20983.6|0
1735667230000|2024-12-31 17:47:10|21003.1|20987.1|21003.1|20987.1|21005.8|20989.8|21002.7|20986.7|0
1735625310000|2024-12-31 06:08:30|21167.2|21151.2|21166.2|21150.2|21167.8|21151.8|21165.9|21149.9|0
1735667240000|2024-12-31 17:47:20|21003.9|20987.9|21008.9|20992.9|21008.9|20992.9|21003.9|20987.9|0
1735625320000|2024-12-31 06:08:40|21166.3|21150.3|21166.2|21150.2|21166.4|21150.4|21166.1|21150.1|0
1735667250000|2024-12-31 17:47:30|21010.3|20994.3|21012.1|20996.1|21012.8|20996.8|21008.2|20992.2|0
1735625330000|2024-12-31 06:08:50|21166.1|21150.1|21166.2|21150.2|21166.3|21150.3|21165.8|21149.8|0
1735667260000|2024-12-31 17:47:40|21012.6|20996.6|21017.6|21001.6|21017.6|21001.6|21011.4|20995.4|0
1735625340000|2024-12-31 06:09:00|21166.8|21150.8|21166.9|21150.9|21166.9|21150.9|21166.7|21150.7|0
1735667270000|2024-12-31 17:47:50|21015.3|20999.3|21017.2|21001.2|21017.2|21001.2|21011.3|20995.3|0
1735625350000|2024-12-31 06:09:10|21167.1|21151.1|21168.3|21152.3|21168.3|21152.3|21167.1|21151.1|0
1735667280000|2024-12-31 17:48:00|21018.3|21002.3|21015.4|20999.4|21018.3|21002.3|21014.8|20998.8|0
1735625360000|2024-12-31 06:09:20|21168.4|21152.4|21168.8|21152.8|21168.8|21152.8|21168.4|21152.4|0
1735667290000|2024-12-31 17:48:10|21014.8|20998.8|21013.1|20997.1|21016.1|21000.1|21011.6|20995.6|0
1735625370000|2024-12-31 06:09:30|21168.7|21152.7|21170.2|21154.2|21170.2|21154.2|21168.7|21152.7|0
1735667300000|2024-12-31 17:48:20|21014.2|20998.2|21015.8|20999.8|21017.1|21001.1|21014.2|20998.2|0
1735625380000|2024-12-31 06:09:40|21170.3|21154.3|21170.4|21154.4|21170.4|21154.4|21169.9|21153.9|0
1735667310000|2024-12-31 17:48:30|21015.6|20999.6|21015.2|20999.2|21016.8|21000.8|21014.4|20998.4|0
1735625390000|2024-12-31 06:09:50|21170.6|21154.6|21170.2|21154.2|21170.6|21154.6|21170.2|21154.2|0
1735667320000|2024-12-31 17:48:40|21015.6|20999.6|21009.1|20993.1|21015.8|20999.8|21008.8|20992.8|0
1735667330000|2024-12-31 17:48:50|21008.8|20992.8|21009.2|20993.2|21011.3|20995.3|21008.8|20992.8|0
1735625400000|2024-12-31 06:10:00|21170.1|21154.1|21170.3|21154.3|21172.1|21156.1|21170.1|21154.1|0
1735667340000|2024-12-31 17:49:00|21008.8|20992.8|21012.7|20996.7|21012.7|20996.7|21007.1|20991.1|0
1735625410000|2024-12-31 06:10:10|21170.2|21154.2|21170.4|21154.4|21170.6|21154.6|21170.1|21154.1|0
1735667350000|2024-12-31 17:49:10|21012.9|20996.9|21014.1|20998.1|21015.1|20999.1|21012.6|20996.6|0
1735625420000|2024-12-31 06:10:20|21170.7|21154.7|21171.1|21155.1|21171.1|21155.1|21170.7|21154.7|0
1735667360000|2024-12-31 17:49:20|21013.3|20997.3|21009.2|20993.2|21013.4|20997.4|21008.9|20992.9|0
1735625430000|2024-12-31 06:10:30|21172.4|21156.4|21172.8|21156.8|21172.8|21156.8|21171.9|21155.9|0
1735667370000|2024-12-31 17:49:30|21009.3|20993.3|21010.1|20994.1|21010.7|20994.7|21009.3|20993.3|0
1735625440000|2024-12-31 06:10:40|21173.6|21157.6|21173.2|21157.2|21173.8|21157.8|21172.9|21156.9|0
1735667380000|2024-12-31 17:49:40|21009.7|20993.7|21005.4|20989.4|21009.7|20993.7|21005.4|20989.4|0
1735625450000|2024-12-31 06:10:50|21173.6|21157.6|21174.1|21158.1|21174.1|21158.1|21173.6|21157.6|0
1735667390000|2024-12-31 17:49:50|21005.6|20989.6|21009.2|20993.2|21009.2|20993.2|21005.6|20989.6|0
1735625460000|2024-12-31 06:11:00|21173.6|21157.6|21173.8|21157.8|21173.8|21157.8|21173.1|21157.1|0
1735625470000|2024-12-31 06:11:10|21173.6|21157.6|21173.8|21157.8|21173.8|21157.8|21173.6|21157.6|0
1735667400000|2024-12-31 17:50:00|21008.9|20992.9|21007.8|20991.8|21009.3|20993.3|21005.9|20989.9|0
1735625480000|2024-12-31 06:11:20|21174.4|21158.4|21174.1|21158.1|21174.4|21158.4|21174.1|21158.1|0
1735667410000|2024-12-31 17:50:10|21006.2|20990.2|21012.2|20996.2|21012.2|20996.2|21006.1|20990.1|0
1735625490000|2024-12-31 06:11:30|21173.8|21157.8|21174.7|21158.7|21174.7|21158.7|21173.8|21157.8|0
1735667420000|2024-12-31 17:50:20|21012.1|20996.1|21009.6|20993.6|21012.1|20996.1|21007.8|20991.8|0
1735625500000|2024-12-31 06:11:40|21174.1|21158.1|21174.7|21158.7|21175.1|21159.1|21174.1|21158.1|0
1735667430000|2024-12-31 17:50:30|21008.6|20992.6|21007.2|20991.2|21008.6|20992.6|21005.9|20989.9|0
1735625510000|2024-12-31 06:11:50|21174.6|21158.6|21173.3|21157.3|21174.6|21158.6|21172.3|21156.3|0
1735667440000|2024-12-31 17:50:40|21007.4|20991.4|21013.1|20997.1|21013.1|20997.1|21007.4|20991.4|0
1735625520000|2024-12-31 06:12:00|21173.6|21157.6|21173.8|21157.8|21173.8|21157.8|21173.3|21157.3|0
1735667450000|2024-12-31 17:50:50|21012.2|20996.2|21010.3|20994.3|21012.2|20996.2|21010.2|20994.2|0
1735625530000|2024-12-31 06:12:10|21173.7|21157.7|21173.6|21157.6|21173.7|21157.7|21173.3|21157.3|0
1735667460000|2024-12-31 17:51:00|21011.1|20995.1|21015.2|20999.2|21015.2|20999.2|21010.4|20994.4|0
1735625540000|2024-12-31 06:12:20|21173.3|21157.3|21173.6|21157.6|21173.7|21157.7|21173.3|21157.3|0
1735667470000|2024-12-31 17:51:10|21016.9|21000.9|21022.6|21006.6|21022.6|21006.6|21016.9|21000.9|0
1735625550000|2024-12-31 06:12:30|21173.4|21157.4|21173.3|21157.3|21173.4|21157.4|21173.3|21157.3|0
1735667480000|2024-12-31 17:51:20|21026.3|21010.3|21024.4|21008.4|21026.3|21010.3|21023.1|21007.1|0
1735625560000|2024-12-31 06:12:40|21173.6|21157.6|21173.2|21157.2|21173.6|21157.6|21173.2|21157.2|0
1735667490000|2024-12-31 17:51:30|21024.7|21008.7|21020.6|21004.6|21024.7|21008.7|21018.8|21002.8|0
1735625570000|2024-12-31 06:12:50|21172.3|21156.3|21173.6|21157.6|21173.6|21157.6|21171.9|21155.9|0
1735667500000|2024-12-31 17:51:40|21021.7|21005.7|21022.7|21006.7|21022.9|21006.9|21021.6|21005.6|0
1735625580000|2024-12-31 06:13:00|21174.6|21158.6|21175.2|21159.2|21175.2|21159.2|21174.6|21158.6|0
1735667510000|2024-12-31 17:51:50|21022.1|21006.1|21014.4|20998.4|21022.1|21006.1|21014.3|20998.3|0
1735625590000|2024-12-31 06:13:10|21174.7|21158.7|21176.8|21160.8|21177.3|21161.3|21174.7|21158.7|0
1735667520000|2024-12-31 17:52:00|21013.3|20997.3|21017.1|21001.1|21017.1|21001.1|21013.3|20997.3|0
1735625600000|2024-12-31 06:13:20|21176.6|21160.6|21176.7|21160.7|21176.7|21160.7|21176.3|21160.3|0
1735667530000|2024-12-31 17:52:10|21016.1|21000.1|21011.3|20995.3|21016.2|21000.2|21011.1|20995.1|0
1735625610000|2024-12-31 06:13:30|21176.3|21160.3|21176.4|21160.4|21176.4|21160.4|21176.2|21160.2|0
1735667540000|2024-12-31 17:52:20|21011.2|20995.2|21011.3|20995.3|21011.9|20995.9|21010.8|20994.8|0
1735625620000|2024-12-31 06:13:40|21176.3|21160.3|21177.6|21161.6|21177.6|21161.6|21176.3|21160.3|0
1735667550000|2024-12-31 17:52:30|21010.3|20994.3|21012.2|20996.2|21012.4|20996.4|21010.2|20994.2|0
1735667560000|2024-12-31 17:52:40|21012.3|20996.3|21018.3|21002.3|21018.3|21002.3|21012.3|20996.3|0
1735625630000|2024-12-31 06:13:50|21177.4|21161.4|21177.7|21161.7|21177.7|21161.7|21177.4|21161.4|0
1735667570000|2024-12-31 17:52:50|21017.3|21001.3|21016.6|21000.6|21017.6|21001.6|21014.7|20998.7|0
1735625640000|2024-12-31 06:14:00|21177.3|21161.3|21176.9|21160.9|21177.3|21161.3|21175.8|21159.8|0
1735667580000|2024-12-31 17:53:00|21016.4|21000.4|21020.4|21004.4|21020.4|21004.4|21016.4|21000.4|0
1735625650000|2024-12-31 06:14:10|21177.3|21161.3|21176.9|21160.9|21177.3|21161.3|21176.4|21160.4|0
1735667590000|2024-12-31 17:53:10|21022.1|21006.1|21019.9|21003.9|21022.1|21006.1|21019.3|21003.3|0
1735625660000|2024-12-31 06:14:20|21176.8|21160.8|21177.4|21161.4|21177.6|21161.6|21176.8|21160.8|0
1735667600000|2024-12-31 17:53:20|21019.4|21003.4|21025.6|21009.6|21025.6|21009.6|21019.4|21003.4|0
1735625670000|2024-12-31 06:14:30|21177.3|21161.3|21177.4|21161.4|21177.4|21161.4|21177.3|21161.3|0
1735667610000|2024-12-31 17:53:30|21026.6|21010.6|21021.6|21005.6|21027.3|21011.3|21020.1|21004.1|0
1735625680000|2024-12-31 06:14:40|21177.6|21161.6|21176.7|21160.7|21177.6|21161.6|21176.7|21160.7|0
1735667620000|2024-12-31 17:53:40|21021.8|21005.8|21021.2|21005.2|21022.1|21006.1|21019.3|21003.3|0
1735625690000|2024-12-31 06:14:50|21176.6|21160.6|21173.8|21157.8|21176.6|21160.6|21173.7|21157.7|0
1735667630000|2024-12-31 17:53:50|21021.6|21005.6|21021.1|21005.1|21022.7|21006.7|21020.3|21004.3|0
1735625700000|2024-12-31 06:15:00|21173.6|21157.6|21176.4|21160.4|21176.4|21160.4|21173.1|21157.1|0
1735667640000|2024-12-31 17:54:00|21022.8|21006.8|21022.4|21006.4|21024.2|21008.2|21022.2|21006.2|0
1735625710000|2024-12-31 06:15:10|21176.7|21160.7|21177.7|21161.7|21177.7|21161.7|21176.7|21160.7|0
1735667650000|2024-12-31 17:54:10|21022.1|21006.1|21026.3|21010.3|21026.3|21010.3|21021.8|21005.8|0
1735625720000|2024-12-31 06:15:20|21177.8|21161.8|21178.3|21162.3|21178.3|21162.3|21177.8|21161.8|0
1735667660000|2024-12-31 17:54:20|21026.1|21010.1|21029.8|21013.8|21029.8|21013.8|21026.1|21010.1|0
1735625730000|2024-12-31 06:15:30|21178.2|21162.2|21178.1|21162.1|21178.2|21162.2|21177.7|21161.7|0
1735667670000|2024-12-31 17:54:30|21030.7|21014.7|21030.7|21014.7|21030.7|21014.7|21030.7|21014.7|0
1735625740000|2024-12-31 06:15:40|21178.8|21162.8|21178.7|21162.7|21178.8|21162.8|21178.7|21162.7|0
1735625750000|2024-12-31 06:15:50|21178.8|21162.8|21176.7|21160.7|21178.8|21162.8|21176.7|21160.7|0
1735625760000|2024-12-31 06:16:00|21177.8|21161.8|21177.7|21161.7|21177.8|21161.8|21175.6|21159.6|0
1735625770000|2024-12-31 06:16:10|21178.2|21162.2|21178.8|21162.8|21178.8|21162.8|21178.2|21162.2|0
1735625780000|2024-12-31 06:16:20|21178.4|21162.4|21178.3|21162.3|21178.4|21162.4|21178.3|21162.3|0
1735625790000|2024-12-31 06:16:30|21177.6|21161.6|21177.4|21161.4|21177.6|21161.6|21177.4|21161.4|0
1735625800000|2024-12-31 06:16:40|21177.1|21161.1|21178.2|21162.2|21178.2|21162.2|21176.8|21160.8|0
1735625810000|2024-12-31 06:16:50|21178.1|21162.1|21178.1|21162.1|21178.1|21162.1|21178.1|21162.1|0
1735625820000|2024-12-31 06:17:00|21177.6|21161.6|21177.7|21161.7|21177.7|21161.7|21176.1|21160.1|0
1735625830000|2024-12-31 06:17:10|21178.7|21162.7|21178.8|21162.8|21179.1|21163.1|21178.7|21162.7|0
1735625840000|2024-12-31 06:17:20|21178.7|21162.7|21180.4|21164.4|21181.7|21165.7|21178.7|21162.7|0
1735625850000|2024-12-31 06:17:30|21180.3|21164.3|21179.9|21163.9|21180.3|21164.3|21179.9|21163.9|0
1735625860000|2024-12-31 06:17:40|21179.8|21163.8|21180.1|21164.1|21180.1|21164.1|21179.7|21163.7|0
1735625870000|2024-12-31 06:17:50|21180.4|21164.4|21182.2|21166.2|21182.2|21166.2|21180.3|21164.3|0
1735625880000|2024-12-31 06:18:00|21181.6|21165.6|21182.1|21166.1|21182.2|21166.2|21181.4|21165.4|0
1735625890000|2024-12-31 06:18:10|21181.8|21165.8|21181.1|21165.1|21181.8|21165.8|21180.8|21164.8|0
1735625900000|2024-12-31 06:18:20|21180.9|21164.9|21180.6|21164.6|21181.3|21165.3|21180.6|21164.6|0
1735625910000|2024-12-31 06:18:30|21179.6|21163.6|21180.1|21164.1|21180.1|21164.1|21178.6|21162.6|0
1735625920000|2024-12-31 06:18:40|21180.2|21164.2|21179.8|21163.8|21180.2|21164.2|21179.7|21163.7|0
1735625930000|2024-12-31 06:18:50|21179.7|21163.7|21180.1|21164.1|21180.1|21164.1|21179.6|21163.6|0
1735625940000|2024-12-31 06:19:00|21180.6|21164.6|21180.7|21164.7|21180.7|21164.7|21180.4|21164.4|0
1735625950000|2024-12-31 06:19:10|21180.4|21164.4|21181.4|21165.4|21181.4|21165.4|21180.3|21164.3|0
1735625960000|2024-12-31 06:19:20|21181.2|21165.2|21181.6|21165.6|21181.6|21165.6|21181.2|21165.2|0
1735625970000|2024-12-31 06:19:30|21181.4|21165.4|21180.6|21164.6|21181.4|21165.4|21180.6|21164.6|0
1735625980000|2024-12-31 06:19:40|21180.4|21164.4|21180.6|21164.6|21180.6|21164.6|21180.4|21164.4|0
1735625990000|2024-12-31 06:19:50|21180.4|21164.4|21180.4|21164.4|21180.4|21164.4|21180.3|21164.3|0
1735626000000|2024-12-31 06:20:00|21181.7|21165.7|21181.2|21165.2|21181.7|21165.7|21181.2|21165.2|0
1735626010000|2024-12-31 06:20:10|21181.4|21165.4|21183.3|21167.3|21183.8|21167.8|21181.4|21165.4|0
1735626020000|2024-12-31 06:20:20|21184.1|21168.1|21183.8|21167.8|21184.3|21168.3|21183.6|21167.6|0
1735626030000|2024-12-31 06:20:30|21183.7|21167.7|21182.9|21166.9|21183.9|21167.9|21182.9|21166.9|0
1735626040000|2024-12-31 06:20:40|21183.3|21167.3|21181.6|21165.6|21183.3|21167.3|21181.6|21165.6|0
1735626050000|2024-12-31 06:20:50|21181.4|21165.4|21180.2|21164.2|21181.4|21165.4|21179.7|21163.7|0
1735626060000|2024-12-31 06:21:00|21180.1|21164.1|21178.9|21162.9|21180.2|21164.2|21178.8|21162.8|0
1735626070000|2024-12-31 06:21:10|21178.3|21162.3|21179.3|21163.3|21180.3|21164.3|21177.9|21161.9|0
1735626090000|2024-12-31 06:21:30|21179.4|21163.4|21180.1|21164.1|21180.2|21164.2|21179.4|21163.4|0
1735626100000|2024-12-31 06:21:40|21178.9|21162.9|21178.8|21162.8|21178.9|21162.9|21178.8|21162.8|0
1735626110000|2024-12-31 06:21:50|21179.1|21163.1|21179.1|21163.1|21179.1|21163.1|21178.9|21162.9|0
1735626120000|2024-12-31 06:22:00|21178.9|21162.9|21177.1|21161.1|21178.9|21162.9|21176.8|21160.8|0
1735626130000|2024-12-31 06:22:10|21176.9|21160.9|21178.7|21162.7|21178.7|21162.7|21176.9|21160.9|0
1735626150000|2024-12-31 06:22:30|21178.6|21162.6|21179.8|21163.8|21179.8|21163.8|21177.9|21161.9|0
1735626160000|2024-12-31 06:22:40|21179.7|21163.7|21179.7|21163.7|21179.8|21163.8|21179.7|21163.7|0
1735626170000|2024-12-31 06:22:50|21179.6|21163.6|21179.2|21163.2|21179.6|21163.6|21179.2|21163.2|0
1735626180000|2024-12-31 06:23:00|21179.3|21163.3|21179.2|21163.2|21179.3|21163.3|21179.2|21163.2|0
1735626190000|2024-12-31 06:23:10|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|21179.3|21163.3|0
1735626200000|2024-12-31 06:23:20|21179.2|21163.2|21176.8|21160.8|21179.3|21163.3|21176.8|21160.8|0
1735626210000|2024-12-31 06:23:30|21176.7|21160.7|21176.6|21160.6|21176.9|21160.9|21176.6|21160.6|0
1735626220000|2024-12-31 06:23:40|21176.7|21160.7|21176.4|21160.4|21176.8|21160.8|21176.4|21160.4|0
1735626230000|2024-12-31 06:23:50|21176.3|21160.3|21174.4|21158.4|21176.4|21160.4|21173.9|21157.9|0
1735626240000|2024-12-31 06:24:00|21174.7|21158.7|21175.3|21159.3|21175.4|21159.4|21174.6|21158.6|0
1735626250000|2024-12-31 06:24:10|21175.2|21159.2|21175.3|21159.3|21175.6|21159.6|21175.2|21159.2|0
1735626260000|2024-12-31 06:24:20|21175.6|21159.6|21176.1|21160.1|21176.7|21160.7|21175.6|21159.6|0
1735626270000|2024-12-31 06:24:30|21176.6|21160.6|21176.6|21160.6|21176.6|21160.6|21176.6|21160.6|0
1735626280000|2024-12-31 06:24:40|21176.4|21160.4|21176.1|21160.1|21176.4|21160.4|21175.9|21159.9|0
1735626290000|2024-12-31 06:24:50|21175.9|21159.9|21175.9|21159.9|21175.9|21159.9|21175.9|21159.9|0
1735626300000|2024-12-31 06:25:00|21178.6|21162.6|21180.1|21164.1|21180.1|21164.1|21178.6|21162.6|0
1735626310000|2024-12-31 06:25:10|21180.2|21164.2|21178.3|21162.3|21180.2|21164.2|21178.1|21162.1|0
1735626320000|2024-12-31 06:25:20|21178.4|21162.4|21178.9|21162.9|21178.9|21162.9|21178.4|21162.4|0
1735626330000|2024-12-31 06:25:30|21178.8|21162.8|21178.7|21162.7|21178.9|21162.9|21178.7|21162.7|0
1735626340000|2024-12-31 06:25:40|21178.4|21162.4|21178.8|21162.8|21178.8|21162.8|21178.4|21162.4|0
1735626350000|2024-12-31 06:25:50|21179.3|21163.3|21178.9|21162.9|21179.3|21163.3|21178.9|21162.9|0
1735626360000|2024-12-31 06:26:00|21178.1|21162.1|21176.6|21160.6|21178.3|21162.3|21176.1|21160.1|0
1735626370000|2024-12-31 06:26:10|21176.4|21160.4|21175.7|21159.7|21176.6|21160.6|21175.7|21159.7|0
1735626380000|2024-12-31 06:26:20|21175.8|21159.8|21175.8|21159.8|21176.1|21160.1|21175.6|21159.6|0
1735626390000|2024-12-31 06:26:30|21175.7|21159.7|21175.7|21159.7|21175.8|21159.8|21175.7|21159.7|0
1735626400000|2024-12-31 06:26:40|21175.8|21159.8|21177.7|21161.7|21177.7|21161.7|21175.8|21159.8|0
1735626410000|2024-12-31 06:26:50|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|21176.7|21160.7|0
1735626420000|2024-12-31 06:27:00|21176.6|21160.6|21177.2|21161.2|21177.2|21161.2|21176.4|21160.4|0
1735626430000|2024-12-31 06:27:10|21177.3|21161.3|21179.4|21163.4|21179.4|21163.4|21177.3|21161.3|0
1735626440000|2024-12-31 06:27:20|21179.1|21163.1|21179.4|21163.4|21179.9|21163.9|21179.1|21163.1|0
1735626450000|2024-12-31 06:27:30|21179.7|21163.7|21178.8|21162.8|21180.6|21164.6|21178.7|21162.7|0
1735626460000|2024-12-31 06:27:40|21178.7|21162.7|21178.6|21162.6|21178.7|21162.7|21178.6|21162.6|0
1735626480000|2024-12-31 06:28:00|21178.7|21162.7|21176.9|21160.9|21178.7|21162.7|21176.9|21160.9|0
1735626490000|2024-12-31 06:28:10|21176.8|21160.8|21176.9|21160.9|21176.9|21160.9|21176.8|21160.8|0
1735626500000|2024-12-31 06:28:20|21177.1|21161.1|21177.3|21161.3|21177.3|21161.3|21177.1|21161.1|0
1735626510000|2024-12-31 06:28:30|21177.4|21161.4|21177.2|21161.2|21177.6|21161.6|21177.2|21161.2|0
1735626520000|2024-12-31 06:28:40|21177.3|21161.3|21177.2|21161.2|21177.3|21161.3|21177.2|21161.2|0
1735626530000|2024-12-31 06:28:50|21177.3|21161.3|21177.2|21161.2|21177.3|21161.3|21177.2|21161.2|0
1735626540000|2024-12-31 06:29:00|21177.1|21161.1|21175.8|21159.8|21177.3|21161.3|21175.8|21159.8|0
1735626550000|2024-12-31 06:29:10|21175.4|21159.4|21177.1|21161.1|21177.4|21161.4|21175.4|21159.4|0
1735626570000|2024-12-31 06:29:30|21176.9|21160.9|21176.8|21160.8|21176.9|21160.9|21176.7|21160.7|0
1735626580000|2024-12-31 06:29:40|21177.1|21161.1|21176.2|21160.2|21177.1|21161.1|21176.2|21160.2|0
1735626590000|2024-12-31 06:29:50|21176.3|21160.3|21176.3|21160.3|21176.4|21160.4|21176.2|21160.2|0
1735626600000|2024-12-31 06:30:00|21178.3|21162.3|21179.6|21163.6|21179.9|21163.9|21177.8|21161.8|0
1735626610000|2024-12-31 06:30:10|21178.4|21162.4|21178.6|21162.6|21178.6|21162.6|21178.2|21162.2|0
1735626620000|2024-12-31 06:30:20|21178.4|21162.4|21177.1|21161.1|21178.4|21162.4|21176.9|21160.9|0
1735626630000|2024-12-31 06:30:30|21177.3|21161.3|21177.4|21161.4|21177.4|21161.4|21177.2|21161.2|0
1735626640000|2024-12-31 06:30:40|21177.3|21161.3|21176.8|21160.8|21177.3|21161.3|21176.8|21160.8|0
1735626650000|2024-12-31 06:30:50|21176.9|21160.9|21175.8|21159.8|21176.9|21160.9|21175.8|21159.8|0
1735626660000|2024-12-31 06:31:00|21174.3|21158.3|21172.8|21156.8|21174.3|21158.3|21171.7|21155.7|0
1735626670000|2024-12-31 06:31:10|21173.1|21157.1|21171.9|21155.9|21173.1|21157.1|21171.9|21155.9|0
1735626680000|2024-12-31 06:31:20|21172.3|21156.3|21172.9|21156.9|21172.9|21156.9|21171.7|21155.7|0
1735626690000|2024-12-31 06:31:30|21173.3|21157.3|21174.3|21158.3|21174.3|21158.3|21173.3|21157.3|0
1735626700000|2024-12-31 06:31:40|21174.2|21158.2|21175.7|21159.7|21175.7|21159.7|21174.2|21158.2|0
1735626710000|2024-12-31 06:31:50|21175.8|21159.8|21175.4|21159.4|21175.8|21159.8|21175.2|21159.2|0
1735626720000|2024-12-31 06:32:00|21175.2|21159.2|21175.6|21159.6|21175.8|21159.8|21175.2|21159.2|0
1735626730000|2024-12-31 06:32:10|21175.4|21159.4|21175.4|21159.4|21175.6|21159.6|21175.4|21159.4|0
1735626740000|2024-12-31 06:32:20|21175.6|21159.6|21174.6|21158.6|21175.6|21159.6|21173.3|21157.3|0
1735626750000|2024-12-31 06:32:30|21174.7|21158.7|21175.1|21159.1|21175.3|21159.3|21174.7|21158.7|0
1735626760000|2024-12-31 06:32:40|21174.9|21158.9|21174.2|21158.2|21174.9|21158.9|21174.2|21158.2|0
1735626770000|2024-12-31 06:32:50|21174.1|21158.1|21174.6|21158.6|21174.7|21158.7|21174.1|21158.1|0
1735626780000|2024-12-31 06:33:00|21173.1|21157.1|21172.1|21156.1|21173.1|21157.1|21171.9|21155.9|0
1735626790000|2024-12-31 06:33:10|21171.9|21155.9|21171.2|21155.2|21172.3|21156.3|21171.2|21155.2|0
1735626800000|2024-12-31 06:33:20|21171.6|21155.6|21171.6|21155.6|21171.6|21155.6|21171.2|21155.2|0
1735626810000|2024-12-31 06:33:30|21171.8|21155.8|21172.8|21156.8|21172.8|21156.8|21171.7|21155.7|0
1735626820000|2024-12-31 06:33:40|21172.9|21156.9|21172.8|21156.8|21172.9|21156.9|21172.7|21156.7|0
1735626830000|2024-12-31 06:33:50|21172.7|21156.7|21172.3|21156.3|21172.9|21156.9|21172.3|21156.3|0
1735626840000|2024-12-31 06:34:00|21172.1|21156.1|21170.3|21154.3|21172.1|21156.1|21170.3|21154.3|0
1735626850000|2024-12-31 06:34:10|21170.2|21154.2|21171.8|21155.8|21171.9|21155.9|21170.2|21154.2|0
1735626860000|2024-12-31 06:34:20|21171.7|21155.7|21171.1|21155.1|21171.7|21155.7|21171.1|21155.1|0
1735626870000|2024-12-31 06:34:30|21170.9|21154.9|21170.2|21154.2|21171.2|21155.2|21169.7|21153.7|0
1735626880000|2024-12-31 06:34:40|21170.1|21154.1|21169.4|21153.4|21170.1|21154.1|21169.4|21153.4|0
1735626890000|2024-12-31 06:34:50|21169.6|21153.6|21168.2|21152.2|21169.6|21153.6|21167.8|21151.8|0
1735626900000|2024-12-31 06:35:00|21168.3|21152.3|21168.7|21152.7|21168.7|21152.7|21168.2|21152.2|0
1735626910000|2024-12-31 06:35:10|21168.6|21152.6|21166.1|21150.1|21168.6|21152.6|21165.8|21149.8|0
1735626920000|2024-12-31 06:35:20|21166.3|21150.3|21165.9|21149.9|21166.3|21150.3|21165.6|21149.6|0
1735626930000|2024-12-31 06:35:30|21166.1|21150.1|21166.9|21150.9|21167.7|21151.7|21166.1|21150.1|0
1735626940000|2024-12-31 06:35:40|21167.2|21151.2|21165.9|21149.9|21167.2|21151.2|21165.9|21149.9|0
1735626950000|2024-12-31 06:35:50|21166.2|21150.2|21166.1|21150.1|21166.7|21150.7|21165.9|21149.9|0
1735626960000|2024-12-31 06:36:00|21166.3|21150.3|21166.1|21150.1|21167.1|21151.1|21165.7|21149.7|0
1735626970000|2024-12-31 06:36:10|21166.2|21150.2|21165.2|21149.2|21167.6|21151.6|21165.2|21149.2|0
1735626980000|2024-12-31 06:36:20|21165.4|21149.4|21166.4|21150.4|21166.6|21150.6|21165.4|21149.4|0
1735626990000|2024-12-31 06:36:30|21166.3|21150.3|21165.9|21149.9|21166.4|21150.4|21165.9|21149.9|0
1735627000000|2024-12-31 06:36:40|21165.6|21149.6|21165.6|21149.6|21165.6|21149.6|21165.6|21149.6|0
1735627010000|2024-12-31 06:36:50|21165.4|21149.4|21164.8|21148.8|21165.4|21149.4|21164.7|21148.7|0
1735627020000|2024-12-31 06:37:00|21164.7|21148.7|21164.7|21148.7|21165.2|21149.2|21164.7|21148.7|0
1735627030000|2024-12-31 06:37:10|21164.6|21148.6|21164.2|21148.2|21164.8|21148.8|21163.9|21147.9|0
1735627040000|2024-12-31 06:37:20|21163.8|21147.8|21163.9|21147.9|21164.6|21148.6|21163.8|21147.8|0
1735627050000|2024-12-31 06:37:30|21164.2|21148.2|21164.6|21148.6|21164.7|21148.7|21164.2|21148.2|0
1735627060000|2024-12-31 06:37:40|21164.8|21148.8|21168.9|21152.9|21169.4|21153.4|21164.8|21148.8|0
1735627070000|2024-12-31 06:37:50|21169.3|21153.3|21168.7|21152.7|21169.3|21153.3|21167.8|21151.8|0
1735627080000|2024-12-31 06:38:00|21169.3|21153.3|21168.2|21152.2|21169.6|21153.6|21168.2|21152.2|0
1735627090000|2024-12-31 06:38:10|21168.3|21152.3|21167.7|21151.7|21168.8|21152.8|21167.7|21151.7|0
1735627100000|2024-12-31 06:38:20|21167.6|21151.6|21167.7|21151.7|21167.9|21151.9|21167.4|21151.4|0
1735627110000|2024-12-31 06:38:30|21167.8|21151.8|21167.6|21151.6|21167.8|21151.8|21167.6|21151.6|0
1735627120000|2024-12-31 06:38:40|21167.7|21151.7|21169.7|21153.7|21169.8|21153.8|21167.7|21151.7|0
1735627130000|2024-12-31 06:38:50|21169.3|21153.3|21166.9|21150.9|21169.3|21153.3|21166.4|21150.4|0
1735627140000|2024-12-31 06:39:00|21167.1|21151.1|21168.2|21152.2|21168.2|21152.2|21166.9|21150.9|0
1735627150000|2024-12-31 06:39:10|21167.2|21151.2|21167.3|21151.3|21167.4|21151.4|21167.1|21151.1|0
1735627160000|2024-12-31 06:39:20|21167.1|21151.1|21166.8|21150.8|21167.1|21151.1|21166.8|21150.8|0
1735627170000|2024-12-31 06:39:30|21166.9|21150.9|21166.1|21150.1|21166.9|21150.9|21166.1|21150.1|0
1735627180000|2024-12-31 06:39:40|21166.4|21150.4|21166.1|21150.1|21166.4|21150.4|21166.1|21150.1|0
1735627200000|2024-12-31 06:40:00|21165.9|21149.9|21166.6|21150.6|21166.7|21150.7|21165.9|21149.9|0
1735627210000|2024-12-31 06:40:10|21166.7|21150.7|21167.6|21151.6|21167.6|21151.6|21166.7|21150.7|0
1735627220000|2024-12-31 06:40:20|21168.2|21152.2|21168.9|21152.9|21168.9|21152.9|21168.2|21152.2|0
1735627230000|2024-12-31 06:40:30|21168.7|21152.7|21168.4|21152.4|21168.9|21152.9|21168.4|21152.4|0
1735627240000|2024-12-31 06:40:40|21168.6|21152.6|21164.3|21148.3|21168.7|21152.7|21164.3|21148.3|0
1735627250000|2024-12-31 06:40:50|21164.4|21148.4|21165.4|21149.4|21165.4|21149.4|21164.4|21148.4|0
1735627260000|2024-12-31 06:41:00|21165.1|21149.1|21165.3|21149.3|21165.9|21149.9|21165.1|21149.1|0
1735627270000|2024-12-31 06:41:10|21165.2|21149.2|21164.9|21148.9|21165.2|21149.2|21164.2|21148.2|0
1735627280000|2024-12-31 06:41:20|21164.8|21148.8|21165.8|21149.8|21165.8|21149.8|21164.7|21148.7|0
1735627290000|2024-12-31 06:41:30|21165.1|21149.1|21165.1|21149.1|21165.3|21149.3|21164.6|21148.6|0
1735627300000|2024-12-31 06:41:40|21165.2|21149.2|21165.3|21149.3|21165.3|21149.3|21164.9|21148.9|0
1735627310000|2024-12-31 06:41:50|21164.9|21148.9|21164.7|21148.7|21164.9|21148.9|21164.7|21148.7|0
1735627320000|2024-12-31 06:42:00|21165.2|21149.2|21165.1|21149.1|21165.2|21149.2|21164.9|21148.9|0
1735627330000|2024-12-31 06:42:10|21164.9|21148.9|21165.2|21149.2|21165.3|21149.3|21164.9|21148.9|0
1735627340000|2024-12-31 06:42:20|21165.3|21149.3|21164.4|21148.4|21165.6|21149.6|21164.4|21148.4|0
1735627350000|2024-12-31 06:42:30|21164.6|21148.6|21164.9|21148.9|21164.9|21148.9|21164.6|21148.6|0
1735627360000|2024-12-31 06:42:40|21165.1|21149.1|21164.9|21148.9|21165.6|21149.6|21164.8|21148.8|0
1735627370000|2024-12-31 06:42:50|21164.8|21148.8|21166.4|21150.4|21166.4|21150.4|21164.7|21148.7|0
1735627380000|2024-12-31 06:43:00|21166.2|21150.2|21166.6|21150.6|21166.6|21150.6|21165.2|21149.2|0
1735627390000|2024-12-31 06:43:10|21166.7|21150.7|21167.1|21151.1|21167.1|21151.1|21166.6|21150.6|0
1735627400000|2024-12-31 06:43:20|21166.8|21150.8|21166.2|21150.2|21166.8|21150.8|21165.7|21149.7|0
1735627410000|2024-12-31 06:43:30|21166.1|21150.1|21165.8|21149.8|21166.1|21150.1|21165.8|21149.8|0
1735627420000|2024-12-31 06:43:40|21165.7|21149.7|21164.7|21148.7|21165.7|21149.7|21163.7|21147.7|0
1735627430000|2024-12-31 06:43:50|21165.3|21149.3|21157.7|21141.7|21165.3|21149.3|21155.9|21139.9|0
1735627440000|2024-12-31 06:44:00|21157.4|21141.4|21154.9|21138.9|21157.6|21141.6|21154.7|21138.7|0
1735627450000|2024-12-31 06:44:10|21154.7|21138.7|21154.7|21138.7|21155.1|21139.1|21154.2|21138.2|0
1735627460000|2024-12-31 06:44:20|21155.2|21139.2|21155.9|21139.9|21156.8|21140.8|21155.1|21139.1|0
1735627470000|2024-12-31 06:44:30|21156.1|21140.1|21156.3|21140.3|21156.3|21140.3|21155.9|21139.9|0
1735627480000|2024-12-31 06:44:40|21156.6|21140.6|21155.7|21139.7|21156.6|21140.6|21155.7|21139.7|0
1735627490000|2024-12-31 06:44:50|21155.2|21139.2|21156.8|21140.8|21156.8|21140.8|21153.8|21137.8|0
1735627500000|2024-12-31 06:45:00|21158.1|21142.1|21159.3|21143.3|21159.3|21143.3|21156.8|21140.8|0
1735627510000|2024-12-31 06:45:10|21158.8|21142.8|21159.8|21143.8|21159.8|21143.8|21158.8|21142.8|0
1735627520000|2024-12-31 06:45:20|21159.7|21143.7|21160.1|21144.1|21160.4|21144.4|21159.7|21143.7|0
1735627530000|2024-12-31 06:45:30|21159.9|21143.9|21159.9|21143.9|21160.2|21144.2|21159.8|21143.8|0
1735627540000|2024-12-31 06:45:40|21160.1|21144.1|21160.4|21144.4|21160.8|21144.8|21160.1|21144.1|0
1735627550000|2024-12-31 06:45:50|21160.6|21144.6|21160.8|21144.8|21160.8|21144.8|21160.3|21144.3|0
1735627560000|2024-12-31 06:46:00|21158.7|21142.7|21162.6|21146.6|21162.6|21146.6|21158.7|21142.7|0
1735627570000|2024-12-31 06:46:10|21161.8|21145.8|21161.1|21145.1|21161.8|21145.8|21160.9|21144.9|0
1735627580000|2024-12-31 06:46:20|21160.9|21144.9|21162.2|21146.2|21162.3|21146.3|21160.8|21144.8|0
1735627590000|2024-12-31 06:46:30|21162.3|21146.3|21162.8|21146.8|21162.8|21146.8|21162.3|21146.3|0
1735627600000|2024-12-31 06:46:40|21162.7|21146.7|21163.1|21147.1|21164.2|21148.2|21162.7|21146.7|0
1735627610000|2024-12-31 06:46:50|21163.2|21147.2|21163.3|21147.3|21163.3|21147.3|21162.8|21146.8|0
1735627620000|2024-12-31 06:47:00|21162.7|21146.7|21162.9|21146.9|21162.9|21146.9|21162.6|21146.6|0
1735627630000|2024-12-31 06:47:10|21162.2|21146.2|21162.3|21146.3|21162.3|21146.3|21162.2|21146.2|0
1735627640000|2024-12-31 06:47:20|21162.2|21146.2|21162.3|21146.3|21162.4|21146.4|21162.2|21146.2|0
1735627650000|2024-12-31 06:47:30|21162.1|21146.1|21162.2|21146.2|21162.3|21146.3|21161.8|21145.8|0
1735627660000|2024-12-31 06:47:40|21162.3|21146.3|21160.7|21144.7|21162.6|21146.6|21160.6|21144.6|0
1735627670000|2024-12-31 06:47:50|21160.8|21144.8|21160.8|21144.8|21161.1|21145.1|21160.7|21144.7|0
1735627680000|2024-12-31 06:48:00|21160.7|21144.7|21160.8|21144.8|21160.9|21144.9|21160.7|21144.7|0
1735627690000|2024-12-31 06:48:10|21160.7|21144.7|21163.3|21147.3|21163.3|21147.3|21160.7|21144.7|0
1735627700000|2024-12-31 06:48:20|21163.4|21147.4|21162.3|21146.3|21163.7|21147.7|21162.3|21146.3|0
1735627710000|2024-12-31 06:48:30|21162.2|21146.2|21162.6|21146.6|21162.6|21146.6|21162.2|21146.2|0
1735627720000|2024-12-31 06:48:40|21162.7|21146.7|21163.1|21147.1|21163.1|21147.1|21162.7|21146.7|0
1735627730000|2024-12-31 06:48:50|21163.2|21147.2|21162.4|21146.4|21163.2|21147.2|21162.4|21146.4|0
1735627740000|2024-12-31 06:49:00|21162.6|21146.6|21163.3|21147.3|21163.3|21147.3|21162.4|21146.4|0
1735627750000|2024-12-31 06:49:10|21165.3|21149.3|21165.6|21149.6|21165.9|21149.9|21165.3|21149.3|0
1735627760000|2024-12-31 06:49:20|21165.8|21149.8|21166.4|21150.4|21166.4|21150.4|21165.8|21149.8|0
1735627770000|2024-12-31 06:49:30|21166.6|21150.6|21167.1|21151.1|21167.1|21151.1|21166.1|21150.1|0
1735627780000|2024-12-31 06:49:40|21167.2|21151.2|21166.4|21150.4|21167.2|21151.2|21166.4|21150.4|0
1735627790000|2024-12-31 06:49:50|21166.3|21150.3|21167.3|21151.3|21167.3|21151.3|21166.2|21150.2|0
1735627800000|2024-12-31 06:50:00|21168.4|21152.4|21168.9|21152.9|21169.2|21153.2|21168.3|21152.3|0
1735627810000|2024-12-31 06:50:10|21168.8|21152.8|21169.3|21153.3|21170.8|21154.8|21168.8|21152.8|0
1735627820000|2024-12-31 06:50:20|21168.1|21152.1|21165.4|21149.4|21168.3|21152.3|21165.4|21149.4|0
1735627830000|2024-12-31 06:50:30|21165.6|21149.6|21163.7|21147.7|21165.8|21149.8|21163.7|21147.7|0
1735627840000|2024-12-31 06:50:40|21163.6|21147.6|21163.8|21147.8|21163.8|21147.8|21163.6|21147.6|0
1735627850000|2024-12-31 06:50:50|21163.7|21147.7|21164.1|21148.1|21164.1|21148.1|21163.7|21147.7|0
1735627860000|2024-12-31 06:51:00|21164.2|21148.2|21164.7|21148.7|21164.8|21148.8|21164.2|21148.2|0
1735627870000|2024-12-31 06:51:10|21164.8|21148.8|21166.3|21150.3|21166.7|21150.7|21164.8|21148.8|0
1735627880000|2024-12-31 06:51:20|21165.8|21149.8|21165.4|21149.4|21165.8|21149.8|21164.8|21148.8|0
1735627890000|2024-12-31 06:51:30|21165.9|21149.9|21166.2|21150.2|21166.3|21150.3|21165.9|21149.9|0
1735627900000|2024-12-31 06:51:40|21166.3|21150.3|21166.2|21150.2|21166.8|21150.8|21165.9|21149.9|0
1735627910000|2024-12-31 06:51:50|21166.1|21150.1|21167.1|21151.1|21167.4|21151.4|21166.1|21150.1|0
1735627920000|2024-12-31 06:52:00|21167.2|21151.2|21167.1|21151.1|21167.3|21151.3|21167.1|21151.1|0
1735627930000|2024-12-31 06:52:10|21167.2|21151.2|21167.7|21151.7|21167.7|21151.7|21166.9|21150.9|0
1735627940000|2024-12-31 06:52:20|21167.8|21151.8|21167.6|21151.6|21167.9|21151.9|21167.6|21151.6|0
1735627950000|2024-12-31 06:52:30|21167.7|21151.7|21168.1|21152.1|21168.1|21152.1|21167.7|21151.7|0
1735627960000|2024-12-31 06:52:40|21167.9|21151.9|21166.7|21150.7|21167.9|21151.9|21166.7|21150.7|0
1735627970000|2024-12-31 06:52:50|21166.6|21150.6|21166.7|21150.7|21166.8|21150.8|21166.6|21150.6|0
1735627980000|2024-12-31 06:53:00|21166.9|21150.9|21166.3|21150.3|21167.3|21151.3|21166.1|21150.1|0
1735627990000|2024-12-31 06:53:10|21166.2|21150.2|21167.2|21151.2|21167.4|21151.4|21165.8|21149.8|0
1735628000000|2024-12-31 06:53:20|21167.4|21151.4|21167.1|21151.1|21167.4|21151.4|21167.1|21151.1|0
1735628010000|2024-12-31 06:53:30|21166.9|21150.9|21166.7|21150.7|21167.1|21151.1|21166.7|21150.7|0
1735628020000|2024-12-31 06:53:40|21166.6|21150.6|21166.7|21150.7|21166.8|21150.8|21166.2|21150.2|0
1735628030000|2024-12-31 06:53:50|21166.6|21150.6|21166.4|21150.4|21167.1|21151.1|21166.4|21150.4|0
1735628040000|2024-12-31 06:54:00|21166.3|21150.3|21166.2|21150.2|21166.9|21150.9|21166.2|21150.2|0
1735628050000|2024-12-31 06:54:10|21166.1|21150.1|21164.3|21148.3|21166.1|21150.1|21163.8|21147.8|0
1735628060000|2024-12-31 06:54:20|21165.2|21149.2|21165.6|21149.6|21166.1|21150.1|21165.1|21149.1|0
1735628070000|2024-12-31 06:54:30|21167.4|21151.4|21166.9|21150.9|21167.7|21151.7|21166.9|21150.9|0
1735628080000|2024-12-31 06:54:40|21167.8|21151.8|21166.8|21150.8|21167.8|21151.8|21166.8|21150.8|0
1735628090000|2024-12-31 06:54:50|21166.9|21150.9|21166.6|21150.6|21167.4|21151.4|21166.6|21150.6|0
1735628100000|2024-12-31 06:55:00|21166.7|21150.7|21167.3|21151.3|21167.4|21151.4|21166.7|21150.7|0
1735628110000|2024-12-31 06:55:10|21167.2|21151.2|21167.7|21151.7|21167.9|21151.9|21167.1|21151.1|0
1735628120000|2024-12-31 06:55:20|21167.8|21151.8|21167.9|21151.9|21168.2|21152.2|21167.2|21151.2|0
1735628130000|2024-12-31 06:55:30|21168.1|21152.1|21167.9|21151.9|21168.1|21152.1|21167.6|21151.6|0
1735628140000|2024-12-31 06:55:40|21166.7|21150.7|21164.8|21148.8|21166.7|21150.7|21164.7|21148.7|0
1735628150000|2024-12-31 06:55:50|21164.9|21148.9|21164.7|21148.7|21165.1|21149.1|21164.7|21148.7|0
1735628160000|2024-12-31 06:56:00|21164.9|21148.9|21166.1|21150.1|21166.1|21150.1|21164.7|21148.7|0
1735628170000|2024-12-31 06:56:10|21165.7|21149.7|21166.4|21150.4|21166.7|21150.7|21165.7|21149.7|0
1735628180000|2024-12-31 06:56:20|21166.6|21150.6|21166.8|21150.8|21166.8|21150.8|21166.1|21150.1|0
1735628190000|2024-12-31 06:56:30|21166.9|21150.9|21167.1|21151.1|21167.1|21151.1|21166.7|21150.7|0
1735628200000|2024-12-31 06:56:40|21166.9|21150.9|21164.7|21148.7|21167.1|21151.1|21164.7|21148.7|0
1735628210000|2024-12-31 06:56:50|21164.8|21148.8|21164.6|21148.6|21164.8|21148.8|21164.4|21148.4|0
1735628220000|2024-12-31 06:57:00|21164.4|21148.4|21164.3|21148.3|21164.4|21148.4|21164.1|21148.1|0
1735628230000|2024-12-31 06:57:10|21164.2|21148.2|21167.4|21151.4|21167.4|21151.4|21164.2|21148.2|0
1735628240000|2024-12-31 06:57:20|21167.3|21151.3|21169.2|21153.2|21169.3|21153.3|21167.3|21151.3|0
1735628250000|2024-12-31 06:57:30|21168.2|21152.2|21166.7|21150.7|21168.2|21152.2|21166.7|21150.7|0
1735628260000|2024-12-31 06:57:40|21166.8|21150.8|21166.9|21150.9|21166.9|21150.9|21166.8|21150.8|0
1735628270000|2024-12-31 06:57:50|21166.8|21150.8|21166.2|21150.2|21166.9|21150.9|21166.1|21150.1|0
1735628280000|2024-12-31 06:58:00|21166.3|21150.3|21166.2|21150.2|21166.3|21150.3|21166.1|21150.1|0
1735628290000|2024-12-31 06:58:10|21166.1|21150.1|21166.4|21150.4|21166.7|21150.7|21166.1|21150.1|0
1735628300000|2024-12-31 06:58:20|21166.6|21150.6|21166.4|21150.4|21166.6|21150.6|21166.4|21150.4|0
1735628310000|2024-12-31 06:58:30|21166.6|21150.6|21165.4|21149.4|21166.6|21150.6|21165.3|21149.3|0
1735628320000|2024-12-31 06:58:40|21165.3|21149.3|21165.4|21149.4|21165.8|21149.8|21165.3|21149.3|0
1735628330000|2024-12-31 06:58:50|21165.6|21149.6|21165.4|21149.4|21165.8|21149.8|21165.4|21149.4|0
1735628340000|2024-12-31 06:59:00|21165.3|21149.3|21165.4|21149.4|21165.8|21149.8|21165.3|21149.3|0
1735628350000|2024-12-31 06:59:10|21165.3|21149.3|21165.6|21149.6|21165.7|21149.7|21165.3|21149.3|0
1735628360000|2024-12-31 06:59:20|21163.8|21147.8|21163.1|21147.1|21163.9|21147.9|21162.9|21146.9|0
1735628370000|2024-12-31 06:59:30|21164.3|21148.3|21163.3|21147.3|21164.3|21148.3|21162.9|21146.9|0
1735628380000|2024-12-31 06:59:40|21163.4|21147.4|21163.8|21147.8|21163.9|21147.9|21163.4|21147.4|0
1735628390000|2024-12-31 06:59:50|21163.7|21147.7|21162.8|21146.8|21163.8|21147.8|21162.8|21146.8|0
1735628400000|2024-12-31 07:00:00|21162.7|21146.7|21166.9|21150.9|21167.8|21151.8|21162.7|21146.7|0
1735628410000|2024-12-31 07:00:10|21166.6|21150.6|21168.2|21152.2|21168.2|21152.2|21166.1|21150.1|0
1735628420000|2024-12-31 07:00:20|21167.8|21151.8|21166.1|21150.1|21168.1|21152.1|21166.1|21150.1|0
1735628430000|2024-12-31 07:00:30|21166.6|21150.6|21165.6|21149.6|21166.7|21150.7|21165.6|21149.6|0
1735628440000|2024-12-31 07:00:40|21165.3|21149.3|21166.1|21150.1|21166.1|21150.1|21165.3|21149.3|0
1735628450000|2024-12-31 07:00:50|21165.9|21149.9|21165.9|21149.9|21166.3|21150.3|21165.9|21149.9|0
1735628460000|2024-12-31 07:01:00|21166.1|21150.1|21164.6|21148.6|21166.1|21150.1|21164.1|21148.1|0
1735628470000|2024-12-31 07:01:10|21164.4|21148.4|21164.2|21148.2|21164.6|21148.6|21163.9|21147.9|0
1735628480000|2024-12-31 07:01:20|21164.3|21148.3|21164.2|21148.2|21164.3|21148.3|21164.2|21148.2|0
1735628490000|2024-12-31 07:01:30|21164.3|21148.3|21166.3|21150.3|21166.7|21150.7|21164.3|21148.3|0
1735628500000|2024-12-31 07:01:40|21166.2|21150.2|21167.1|21151.1|21167.1|21151.1|21166.2|21150.2|0
1735628510000|2024-12-31 07:01:50|21167.2|21151.2|21166.1|21150.1|21167.2|21151.2|21166.1|21150.1|0
1735628520000|2024-12-31 07:02:00|21166.2|21150.2|21162.1|21146.1|21166.3|21150.3|21162.1|21146.1|0
1735628530000|2024-12-31 07:02:10|21162.4|21146.4|21161.2|21145.2|21162.6|21146.6|21161.2|21145.2|0
1735628540000|2024-12-31 07:02:20|21161.3|21145.3|21159.9|21143.9|21161.7|21145.7|21159.8|21143.8|0
1735628550000|2024-12-31 07:02:30|21159.8|21143.8|21161.9|21145.9|21161.9|21145.9|21159.7|21143.7|0
1735628560000|2024-12-31 07:02:40|21161.6|21145.6|21161.8|21145.8|21161.9|21145.9|21161.1|21145.1|0
1735628570000|2024-12-31 07:02:50|21161.9|21145.9|21162.8|21146.8|21163.3|21147.3|21161.9|21145.9|0
1735628580000|2024-12-31 07:03:00|21162.9|21146.9|21167.2|21151.2|21167.2|21151.2|21162.9|21146.9|0
1735628590000|2024-12-31 07:03:10|21168.2|21152.2|21167.7|21151.7|21170.1|21154.1|21167.4|21151.4|0
1735628600000|2024-12-31 07:03:20|21167.8|21151.8|21168.2|21152.2|21168.3|21152.3|21166.8|21150.8|0
1735628610000|2024-12-31 07:03:30|21168.1|21152.1|21167.9|21151.9|21168.6|21152.6|21167.6|21151.6|0
1735628620000|2024-12-31 07:03:40|21167.8|21151.8|21169.4|21153.4|21169.6|21153.6|21167.8|21151.8|0
1735628630000|2024-12-31 07:03:50|21169.6|21153.6|21169.6|21153.6|21169.6|21153.6|21169.4|21153.4|0
1735628640000|2024-12-31 07:04:00|21169.2|21153.2|21169.6|21153.6|21169.6|21153.6|21168.6|21152.6|0
1735628650000|2024-12-31 07:04:10|21169.4|21153.4|21169.9|21153.9|21169.9|21153.9|21169.4|21153.4|0
1735628660000|2024-12-31 07:04:20|21169.8|21153.8|21167.2|21151.2|21169.8|21153.8|21167.2|21151.2|0
1735628670000|2024-12-31 07:04:30|21167.4|21151.4|21165.6|21149.6|21167.9|21151.9|21165.6|21149.6|0
1735628680000|2024-12-31 07:04:40|21165.7|21149.7|21166.4|21150.4|21166.4|21150.4|21165.7|21149.7|0
1735628690000|2024-12-31 07:04:50|21166.6|21150.6|21167.8|21151.8|21167.9|21151.9|21166.6|21150.6|0
1735628700000|2024-12-31 07:05:00|21167.6|21151.6|21167.9|21151.9|21167.9|21151.9|21167.3|21151.3|0
1735628710000|2024-12-31 07:05:10|21167.8|21151.8|21167.2|21151.2|21167.8|21151.8|21166.9|21150.9|0
1735628720000|2024-12-31 07:05:20|21167.3|21151.3|21167.7|21151.7|21167.9|21151.9|21167.3|21151.3|0
1735628730000|2024-12-31 07:05:30|21167.9|21151.9|21167.7|21151.7|21167.9|21151.9|21167.7|21151.7|0
1735628740000|2024-12-31 07:05:40|21167.2|21151.2|21166.4|21150.4|21167.2|21151.2|21166.4|21150.4|0
1735628750000|2024-12-31 07:05:50|21166.6|21150.6|21167.4|21151.4|21167.4|21151.4|21166.6|21150.6|0
1735628760000|2024-12-31 07:06:00|21167.3|21151.3|21166.9|21150.9|21167.3|21151.3|21166.7|21150.7|0
1735628770000|2024-12-31 07:06:10|21167.1|21151.1|21167.7|21151.7|21167.7|21151.7|21167.1|21151.1|0
1735628780000|2024-12-31 07:06:20|21167.4|21151.4|21167.1|21151.1|21167.7|21151.7|21167.1|21151.1|0
1735628790000|2024-12-31 07:06:30|21166.4|21150.4|21166.6|21150.6|21166.7|21150.7|21166.3|21150.3|0
1735628800000|2024-12-31 07:06:40|21166.4|21150.4|21163.9|21147.9|21166.4|21150.4|21163.9|21147.9|0
1735628810000|2024-12-31 07:06:50|21163.8|21147.8|21165.1|21149.1|21165.1|21149.1|21162.6|21146.6|0
1735628820000|2024-12-31 07:07:00|21164.9|21148.9|21165.3|21149.3|21165.8|21149.8|21163.4|21147.4|0
1735628830000|2024-12-31 07:07:10|21165.4|21149.4|21165.4|21149.4|21165.6|21149.6|21165.3|21149.3|0
1735628840000|2024-12-31 07:07:20|21165.6|21149.6|21165.6|21149.6|21165.6|21149.6|21165.4|21149.4|0
1735628850000|2024-12-31 07:07:30|21165.7|21149.7|21165.8|21149.8|21166.3|21150.3|21165.6|21149.6|0
1735628860000|2024-12-31 07:07:40|21165.7|21149.7|21164.8|21148.8|21166.1|21150.1|21164.8|21148.8|0
1735628870000|2024-12-31 07:07:50|21164.9|21148.9|21164.9|21148.9|21165.2|21149.2|21164.9|21148.9|0
1735628880000|2024-12-31 07:08:00|21164.8|21148.8|21166.3|21150.3|21166.3|21150.3|21164.4|21148.4|0
1735628890000|2024-12-31 07:08:10|21167.7|21151.7|21169.3|21153.3|21169.3|21153.3|21167.2|21151.2|0
1735628900000|2024-12-31 07:08:20|21169.2|21153.2|21169.3|21153.3|21169.8|21153.8|21168.8|21152.8|0
1735628910000|2024-12-31 07:08:30|21169.6|21153.6|21169.4|21153.4|21169.6|21153.6|21168.9|21152.9|0
1735628920000|2024-12-31 07:08:40|21169.7|21153.7|21169.8|21153.8|21169.9|21153.9|21169.7|21153.7|0
1735628930000|2024-12-31 07:08:50|21169.7|21153.7|21169.9|21153.9|21169.9|21153.9|21169.6|21153.6|0
1735628940000|2024-12-31 07:09:00|21169.8|21153.8|21169.7|21153.7|21170.2|21154.2|21169.6|21153.6|0
1735628950000|2024-12-31 07:09:10|21169.8|21153.8|21170.6|21154.6|21170.6|21154.6|21169.7|21153.7|0
1735628960000|2024-12-31 07:09:20|21172.2|21156.2|21171.8|21155.8|21172.8|21156.8|21171.7|21155.7|0
1735628970000|2024-12-31 07:09:30|21170.9|21154.9|21169.2|21153.2|21171.2|21155.2|21169.2|21153.2|0
1735628980000|2024-12-31 07:09:40|21169.3|21153.3|21168.4|21152.4|21169.3|21153.3|21168.3|21152.3|0
1735628990000|2024-12-31 07:09:50|21168.9|21152.9|21170.1|21154.1|21170.1|21154.1|21168.9|21152.9|0
1735629000000|2024-12-31 07:10:00|21169.9|21153.9|21170.1|21154.1|21170.2|21154.2|21169.8|21153.8|0
1735629010000|2024-12-31 07:10:10|21169.9|21153.9|21170.2|21154.2|21170.2|21154.2|21169.3|21153.3|0
1735629020000|2024-12-31 07:10:20|21170.3|21154.3|21169.8|21153.8|21170.3|21154.3|21168.7|21152.7|0
1735629030000|2024-12-31 07:10:30|21169.9|21153.9|21170.8|21154.8|21171.1|21155.1|21169.9|21153.9|0
1735629040000|2024-12-31 07:10:40|21171.1|21155.1|21171.8|21155.8|21171.8|21155.8|21170.9|21154.9|0
1735629050000|2024-12-31 07:10:50|21172.9|21156.9|21172.4|21156.4|21172.9|21156.9|21172.3|21156.3|0
1735629060000|2024-12-31 07:11:00|21172.3|21156.3|21171.6|21155.6|21172.3|21156.3|21170.9|21154.9|0
1735629070000|2024-12-31 07:11:10|21171.3|21155.3|21171.2|21155.2|21171.8|21155.8|21171.1|21155.1|0
1735629080000|2024-12-31 07:11:20|21171.3|21155.3|21170.9|21154.9|21171.3|21155.3|21170.8|21154.8|0
1735629090000|2024-12-31 07:11:30|21171.1|21155.1|21171.2|21155.2|21171.2|21155.2|21171.1|21155.1|0
1735629100000|2024-12-31 07:11:40|21172.9|21156.9|21172.1|21156.1|21172.9|21156.9|21171.7|21155.7|0
1735629110000|2024-12-31 07:11:50|21171.7|21155.7|21171.8|21155.8|21172.3|21156.3|21171.3|21155.3|0
1735629120000|2024-12-31 07:12:00|21171.9|21155.9|21173.3|21157.3|21173.3|21157.3|21171.9|21155.9|0
1735629130000|2024-12-31 07:12:10|21173.1|21157.1|21171.4|21155.4|21173.6|21157.6|21171.4|21155.4|0
1735629140000|2024-12-31 07:12:20|21172.3|21156.3|21172.4|21156.4|21172.6|21156.6|21172.3|21156.3|0
1735629150000|2024-12-31 07:12:30|21172.3|21156.3|21172.3|21156.3|21172.6|21156.6|21172.1|21156.1|0
1735629160000|2024-12-31 07:12:40|21172.1|21156.1|21172.6|21156.6|21172.6|21156.6|21172.1|21156.1|0
1735629170000|2024-12-31 07:12:50|21172.8|21156.8|21172.9|21156.9|21172.9|21156.9|21172.8|21156.8|0
1735629180000|2024-12-31 07:13:00|21173.2|21157.2|21173.3|21157.3|21173.3|21157.3|21172.7|21156.7|0
1735629190000|2024-12-31 07:13:10|21173.4|21157.4|21175.8|21159.8|21175.8|21159.8|21173.4|21157.4|0
1735629200000|2024-12-31 07:13:20|21175.7|21159.7|21178.1|21162.1|21178.2|21162.2|21175.7|21159.7|0
1735629210000|2024-12-31 07:13:30|21178.2|21162.2|21176.9|21160.9|21178.4|21162.4|21176.9|21160.9|0
1735629220000|2024-12-31 07:13:40|21176.7|21160.7|21178.4|21162.4|21178.4|21162.4|21176.6|21160.6|0
1735629230000|2024-12-31 07:13:50|21178.9|21162.9|21179.1|21163.1|21179.7|21163.7|21178.9|21162.9|0
1735629240000|2024-12-31 07:14:00|21178.8|21162.8|21182.4|21166.4|21182.4|21166.4|21178.8|21162.8|0
1735629250000|2024-12-31 07:14:10|21182.6|21166.6|21181.3|21165.3|21182.6|21166.6|21181.3|21165.3|0
1735629260000|2024-12-31 07:14:20|21180.9|21164.9|21181.6|21165.6|21181.6|21165.6|21180.4|21164.4|0
1735629270000|2024-12-31 07:14:30|21182.2|21166.2|21181.9|21165.9|21182.2|21166.2|21181.9|21165.9|0
1735629280000|2024-12-31 07:14:40|21182.2|21166.2|21186.2|21170.2|21186.2|21170.2|21182.2|21166.2|0
1735629290000|2024-12-31 07:14:50|21186.4|21170.4|21187.9|21171.9|21187.9|21171.9|21186.4|21170.4|0
1735629300000|2024-12-31 07:15:00|21187.7|21171.7|21185.9|21169.9|21189.2|21173.2|21185.9|21169.9|0
1735629310000|2024-12-31 07:15:10|21186.1|21170.1|21184.8|21168.8|21186.3|21170.3|21184.7|21168.7|0
1735629320000|2024-12-31 07:15:20|21184.7|21168.7|21186.8|21170.8|21186.8|21170.8|21184.6|21168.6|0
1735629330000|2024-12-31 07:15:30|21186.9|21170.9|21186.9|21170.9|21187.3|21171.3|21186.7|21170.7|0
1735629340000|2024-12-31 07:15:40|21187.4|21171.4|21188.1|21172.1|21188.1|21172.1|21186.1|21170.1|0
1735629350000|2024-12-31 07:15:50|21187.6|21171.6|21188.2|21172.2|21188.6|21172.6|21187.3|21171.3|0
1735629360000|2024-12-31 07:16:00|21188.1|21172.1|21189.4|21173.4|21190.9|21174.9|21188.1|21172.1|0
1735629370000|2024-12-31 07:16:10|21189.3|21173.3|21190.8|21174.8|21190.9|21174.9|21188.3|21172.3|0
1735629380000|2024-12-31 07:16:20|21190.7|21174.7|21188.2|21172.2|21190.7|21174.7|21188.2|21172.2|0
1735629390000|2024-12-31 07:16:30|21188.6|21172.6|21188.7|21172.7|21188.8|21172.8|21188.2|21172.2|0
1735629400000|2024-12-31 07:16:40|21188.4|21172.4|21188.8|21172.8|21188.9|21172.9|21188.4|21172.4|0
1735629410000|2024-12-31 07:16:50|21188.9|21172.9|21188.8|21172.8|21189.3|21173.3|21188.6|21172.6|0
1735629420000|2024-12-31 07:17:00|21188.4|21172.4|21189.9|21173.9|21189.9|21173.9|21187.6|21171.6|0
1735629430000|2024-12-31 07:17:10|21189.7|21173.7|21189.8|21173.8|21190.7|21174.7|21189.7|21173.7|0
1735629440000|2024-12-31 07:17:20|21190.1|21174.1|21185.1|21169.1|21190.1|21174.1|21184.9|21168.9|0
1735629450000|2024-12-31 07:17:30|21185.3|21169.3|21185.3|21169.3|21185.8|21169.8|21184.9|21168.9|0
1735629460000|2024-12-31 07:17:40|21185.7|21169.7|21182.9|21166.9|21185.9|21169.9|21182.9|21166.9|0
1735629470000|2024-12-31 07:17:50|21183.4|21167.4|21180.7|21164.7|21184.2|21168.2|21180.7|21164.7|0
1735629480000|2024-12-31 07:18:00|21181.1|21165.1|21182.6|21166.6|21182.6|21166.6|21176.4|21160.4|0
1735629490000|2024-12-31 07:18:10|21182.7|21166.7|21181.8|21165.8|21182.7|21166.7|21181.3|21165.3|0
1735629500000|2024-12-31 07:18:20|21180.9|21164.9|21181.3|21165.3|21181.3|21165.3|21180.3|21164.3|0
1735629510000|2024-12-31 07:18:30|21181.2|21165.2|21180.2|21164.2|21181.2|21165.2|21180.2|21164.2|0
1735629520000|2024-12-31 07:18:40|21182.1|21166.1|21184.7|21168.7|21184.7|21168.7|21182.1|21166.1|0
1735629530000|2024-12-31 07:18:50|21183.6|21167.6|21183.1|21167.1|21184.1|21168.1|21182.4|21166.4|0
1735629540000|2024-12-31 07:19:00|21182.9|21166.9|21182.8|21166.8|21183.4|21167.4|21181.6|21165.6|0
1735629550000|2024-12-31 07:19:10|21185.2|21169.2|21184.1|21168.1|21185.2|21169.2|21184.1|21168.1|0
1735629560000|2024-12-31 07:19:20|21183.9|21167.9|21182.8|21166.8|21184.1|21168.1|21182.3|21166.3|0
1735629570000|2024-12-31 07:19:30|21183.3|21167.3|21184.2|21168.2|21184.2|21168.2|21183.3|21167.3|0
1735629580000|2024-12-31 07:19:40|21183.8|21167.8|21183.9|21167.9|21184.2|21168.2|21183.6|21167.6|0
1735629590000|2024-12-31 07:19:50|21183.6|21167.6|21183.8|21167.8|21184.7|21168.7|21183.6|21167.6|0
1735629600000|2024-12-31 07:20:00|21183.7|21167.7|21182.9|21166.9|21184.2|21168.2|21182.9|21166.9|0
1735629610000|2024-12-31 07:20:10|21182.8|21166.8|21182.2|21166.2|21182.9|21166.9|21182.2|21166.2|0
1735629620000|2024-12-31 07:20:20|21182.1|21166.1|21182.4|21166.4|21182.7|21166.7|21182.1|21166.1|0
1735629630000|2024-12-31 07:20:30|21182.2|21166.2|21181.2|21165.2|21182.4|21166.4|21181.2|21165.2|0
1735629640000|2024-12-31 07:20:40|21180.6|21164.6|21182.6|21166.6|21182.8|21166.8|21180.6|21164.6|0
1735629650000|2024-12-31 07:20:50|21180.6|21164.6|21181.3|21165.3|21181.3|21165.3|21180.6|21164.6|0
1735629660000|2024-12-31 07:21:00|21181.7|21165.7|21181.7|21165.7|21181.7|21165.7|21181.1|21165.1|0
1735629670000|2024-12-31 07:21:10|21181.6|21165.6|21182.2|21166.2|21182.2|21166.2|21181.6|21165.6|0
1735629680000|2024-12-31 07:21:20|21182.3|21166.3|21183.2|21167.2|21184.2|21168.2|21182.3|21166.3|0
1735629690000|2024-12-31 07:21:30|21183.3|21167.3|21184.3|21168.3|21184.8|21168.8|21183.2|21167.2|0
1735629700000|2024-12-31 07:21:40|21184.4|21168.4|21184.2|21168.2|21184.9|21168.9|21184.1|21168.1|0
1735629710000|2024-12-31 07:21:50|21184.1|21168.1|21184.4|21168.4|21184.9|21168.9|21183.8|21167.8|0
1735629720000|2024-12-31 07:22:00|21184.3|21168.3|21186.7|21170.7|21186.9|21170.9|21184.2|21168.2|0
1735629730000|2024-12-31 07:22:10|21186.6|21170.6|21186.8|21170.8|21187.2|21171.2|21186.3|21170.3|0
1735629740000|2024-12-31 07:22:20|21187.7|21171.7|21188.2|21172.2|21188.4|21172.4|21187.7|21171.7|0
1735629750000|2024-12-31 07:22:30|21187.9|21171.9|21190.8|21174.8|21191.6|21175.6|21187.9|21171.9|0
1735629760000|2024-12-31 07:22:40|21190.6|21174.6|21190.4|21174.4|21190.6|21174.6|21190.2|21174.2|0
1735629770000|2024-12-31 07:22:50|21191.7|21175.7|21190.6|21174.6|21191.7|21175.7|21190.4|21174.4|0
1735629780000|2024-12-31 07:23:00|21190.7|21174.7|21189.1|21173.1|21190.7|21174.7|21189.1|21173.1|0
1735629790000|2024-12-31 07:23:10|21188.9|21172.9|21187.3|21171.3|21190.3|21174.3|21187.3|21171.3|0
1735629800000|2024-12-31 07:23:20|21188.1|21172.1|21189.1|21173.1|21189.9|21173.9|21187.4|21171.4|0
1735629810000|2024-12-31 07:23:30|21189.2|21173.2|21186.7|21170.7|21189.2|21173.2|21186.7|21170.7|0
1735629820000|2024-12-31 07:23:40|21186.8|21170.8|21187.1|21171.1|21187.4|21171.4|21186.7|21170.7|0
1735629830000|2024-12-31 07:23:50|21187.2|21171.2|21186.9|21170.9|21187.2|21171.2|21186.7|21170.7|0
1735629840000|2024-12-31 07:24:00|21187.1|21171.1|21187.3|21171.3|21187.4|21171.4|21186.8|21170.8|0
1735629850000|2024-12-31 07:24:10|21186.8|21170.8|21186.9|21170.9|21187.2|21171.2|21186.8|21170.8|0
1735629860000|2024-12-31 07:24:20|21186.8|21170.8|21188.4|21172.4|21188.4|21172.4|21186.7|21170.7|0
1735629870000|2024-12-31 07:24:30|21188.6|21172.6|21189.9|21173.9|21189.9|21173.9|21188.4|21172.4|0
1735629880000|2024-12-31 07:24:40|21189.4|21173.4|21190.9|21174.9|21191.8|21175.8|21189.1|21173.1|0
1735629890000|2024-12-31 07:24:50|21191.3|21175.3|21192.4|21176.4|21192.4|21176.4|21190.4|21174.4|0
1735629900000|2024-12-31 07:25:00|21192.3|21176.3|21191.2|21175.2|21192.3|21176.3|21190.9|21174.9|0
1735629910000|2024-12-31 07:25:10|21190.8|21174.8|21189.1|21173.1|21190.9|21174.9|21189.1|21173.1|0
1735629920000|2024-12-31 07:25:20|21189.4|21173.4|21190.6|21174.6|21190.6|21174.6|21189.1|21173.1|0
1735629930000|2024-12-31 07:25:30|21190.7|21174.7|21190.2|21174.2|21190.7|21174.7|21189.9|21173.9|0
1735629940000|2024-12-31 07:25:40|21190.3|21174.3|21190.7|21174.7|21191.3|21175.3|21190.3|21174.3|0
1735629950000|2024-12-31 07:25:50|21190.2|21174.2|21189.2|21173.2|21190.2|21174.2|21189.2|21173.2|0
1735629960000|2024-12-31 07:26:00|21189.3|21173.3|21188.6|21172.6|21189.3|21173.3|21188.6|21172.6|0
1735629970000|2024-12-31 07:26:10|21188.4|21172.4|21188.9|21172.9|21188.9|21172.9|21188.3|21172.3|0
1735629980000|2024-12-31 07:26:20|21188.7|21172.7|21190.6|21174.6|21190.6|21174.6|21188.7|21172.7|0
1735629990000|2024-12-31 07:26:30|21190.4|21174.4|21190.6|21174.6|21190.8|21174.8|21190.3|21174.3|0
1735630000000|2024-12-31 07:26:40|21191.3|21175.3|21189.6|21173.6|21191.3|21175.3|21189.2|21173.2|0
1735630010000|2024-12-31 07:26:50|21189.4|21173.4|21189.7|21173.7|21189.7|21173.7|21189.4|21173.4|0
1735630020000|2024-12-31 07:27:00|21189.6|21173.6|21189.6|21173.6|21189.6|21173.6|21189.3|21173.3|0
1735630030000|2024-12-31 07:27:10|21189.4|21173.4|21189.3|21173.3|21189.6|21173.6|21189.2|21173.2|0
1735630040000|2024-12-31 07:27:20|21189.1|21173.1|21188.9|21172.9|21189.4|21173.4|21188.9|21172.9|0
1735630050000|2024-12-31 07:27:30|21189.7|21173.7|21189.2|21173.2|21189.7|21173.7|21189.2|21173.2|0
1735630060000|2024-12-31 07:27:40|21189.1|21173.1|21189.8|21173.8|21190.2|21174.2|21189.1|21173.1|0
1735630070000|2024-12-31 07:27:50|21190.1|21174.1|21189.3|21173.3|21190.1|21174.1|21189.3|21173.3|0
1735630080000|2024-12-31 07:28:00|21189.2|21173.2|21188.1|21172.1|21189.2|21173.2|21186.4|21170.4|0
1735630090000|2024-12-31 07:28:10|21187.7|21171.7|21186.8|21170.8|21187.7|21171.7|21186.8|21170.8|0
1735630100000|2024-12-31 07:28:20|21186.7|21170.7|21185.6|21169.6|21186.8|21170.8|21185.6|21169.6|0
1735630110000|2024-12-31 07:28:30|21185.8|21169.8|21184.9|21168.9|21186.1|21170.1|21184.7|21168.7|0
1735630120000|2024-12-31 07:28:40|21185.1|21169.1|21185.4|21169.4|21185.4|21169.4|21185.1|21169.1|0
1735630130000|2024-12-31 07:28:50|21185.7|21169.7|21182.4|21166.4|21185.7|21169.7|21182.4|21166.4|0
1735630140000|2024-12-31 07:29:00|21182.6|21166.6|21179.8|21163.8|21182.8|21166.8|21179.3|21163.3|0
1735630150000|2024-12-31 07:29:10|21180.2|21164.2|21175.6|21159.6|21180.2|21164.2|21175.6|21159.6|0
1735630160000|2024-12-31 07:29:20|21176.8|21160.8|21175.3|21159.3|21176.8|21160.8|21175.2|21159.2|0
1735630170000|2024-12-31 07:29:30|21175.7|21159.7|21175.2|21159.2|21177.6|21161.6|21175.2|21159.2|0
1735630180000|2024-12-31 07:29:40|21175.3|21159.3|21173.9|21157.9|21176.6|21160.6|21173.6|21157.6|0
1735630190000|2024-12-31 07:29:50|21174.1|21158.1|21173.8|21157.8|21175.2|21159.2|21172.8|21156.8|0
1735630200000|2024-12-31 07:30:00|21173.7|21157.7|21171.3|21155.3|21173.7|21157.7|21169.1|21153.1|0
1735630210000|2024-12-31 07:30:10|21172.1|21156.1|21173.6|21157.6|21174.6|21158.6|21172.1|21156.1|0
1735630220000|2024-12-31 07:30:20|21174.7|21158.7|21174.4|21158.4|21175.7|21159.7|21174.3|21158.3|0
1735630230000|2024-12-31 07:30:30|21174.6|21158.6|21173.7|21157.7|21174.6|21158.6|21172.8|21156.8|0
1735630240000|2024-12-31 07:30:40|21173.6|21157.6|21172.6|21156.6|21173.6|21157.6|21170.2|21154.2|0
1735630250000|2024-12-31 07:30:50|21171.8|21155.8|21171.6|21155.6|21172.6|21156.6|21171.6|21155.6|0
1735630260000|2024-12-31 07:31:00|21170.6|21154.6|21168.2|21152.2|21170.6|21154.6|21167.4|21151.4|0
1735630270000|2024-12-31 07:31:10|21167.7|21151.7|21164.3|21148.3|21167.7|21151.7|21164.3|21148.3|0
1735630280000|2024-12-31 07:31:20|21164.6|21148.6|21165.6|21149.6|21166.1|21150.1|21164.6|21148.6|0
1735630290000|2024-12-31 07:31:30|21165.8|21149.8|21164.6|21148.6|21165.8|21149.8|21164.4|21148.4|0
1735630300000|2024-12-31 07:31:40|21165.1|21149.1|21165.6|21149.6|21165.9|21149.9|21164.8|21148.8|0
1735630310000|2024-12-31 07:31:50|21164.7|21148.7|21157.4|21141.4|21164.7|21148.7|21156.8|21140.8|0
1735630320000|2024-12-31 07:32:00|21159.1|21143.1|21162.8|21146.8|21162.8|21146.8|21159.1|21143.1|0
1735630330000|2024-12-31 07:32:10|21162.7|21146.7|21162.9|21146.9|21163.4|21147.4|21162.4|21146.4|0
1735630340000|2024-12-31 07:32:20|21163.3|21147.3|21164.9|21148.9|21165.6|21149.6|21163.3|21147.3|0
1735630350000|2024-12-31 07:32:30|21164.4|21148.4|21165.1|21149.1|21165.1|21149.1|21164.3|21148.3|0
1735630360000|2024-12-31 07:32:40|21165.3|21149.3|21163.4|21147.4|21165.9|21149.9|21163.4|21147.4|0
1735630370000|2024-12-31 07:32:50|21163.7|21147.7|21165.8|21149.8|21166.3|21150.3|21163.4|21147.4|0
1735630380000|2024-12-31 07:33:00|21165.9|21149.9|21165.8|21149.8|21166.8|21150.8|21165.8|21149.8|0
1735630390000|2024-12-31 07:33:10|21166.7|21150.7|21167.4|21151.4|21167.6|21151.6|21166.6|21150.6|0
1735630400000|2024-12-31 07:33:20|21167.8|21151.8|21167.6|21151.6|21167.9|21151.9|21167.4|21151.4|0
1735630410000|2024-12-31 07:33:30|21167.4|21151.4|21163.2|21147.2|21167.6|21151.6|21163.1|21147.1|0
1735630420000|2024-12-31 07:33:40|21162.6|21146.6|21162.2|21146.2|21163.1|21147.1|21162.2|21146.2|0
1735630430000|2024-12-31 07:33:50|21163.2|21147.2|21160.8|21144.8|21163.2|21147.2|21160.8|21144.8|0
1735630440000|2024-12-31 07:34:00|21160.9|21144.9|21161.1|21145.1|21161.1|21145.1|21158.3|21142.3|0
1735630450000|2024-12-31 07:34:10|21160.8|21144.8|21164.3|21148.3|21164.3|21148.3|21160.8|21144.8|0
1735630460000|2024-12-31 07:34:20|21164.2|21148.2|21164.8|21148.8|21164.8|21148.8|21163.8|21147.8|0
1735630470000|2024-12-31 07:34:30|21165.2|21149.2|21166.7|21150.7|21167.2|21151.2|21165.2|21149.2|0
1735630480000|2024-12-31 07:34:40|21166.6|21150.6|21167.1|21151.1|21167.1|21151.1|21166.2|21150.2|0
1735630490000|2024-12-31 07:34:50|21167.6|21151.6|21167.3|21151.3|21168.3|21152.3|21166.9|21150.9|0
1735630500000|2024-12-31 07:35:00|21166.6|21150.6|21168.1|21152.1|21168.2|21152.2|21166.3|21150.3|0
1735630510000|2024-12-31 07:35:10|21167.7|21151.7|21167.8|21151.8|21168.1|21152.1|21167.7|21151.7|0
1735630520000|2024-12-31 07:35:20|21167.9|21151.9|21166.8|21150.8|21168.3|21152.3|21166.8|21150.8|0
1735630530000|2024-12-31 07:35:30|21166.9|21150.9|21167.9|21151.9|21167.9|21151.9|21165.7|21149.7|0
1735630540000|2024-12-31 07:35:40|21168.2|21152.2|21166.7|21150.7|21168.2|21152.2|21166.7|21150.7|0
1735630550000|2024-12-31 07:35:50|21166.9|21150.9|21166.4|21150.4|21166.9|21150.9|21166.4|21150.4|0
1735630560000|2024-12-31 07:36:00|21165.8|21149.8|21166.2|21150.2|21166.2|21150.2|21165.6|21149.6|0
1735630570000|2024-12-31 07:36:10|21166.4|21150.4|21170.7|21154.7|21170.7|21154.7|21166.4|21150.4|0
1735630580000|2024-12-31 07:36:20|21171.1|21155.1|21169.8|21153.8|21171.1|21155.1|21169.7|21153.7|0
1735630590000|2024-12-31 07:36:30|21170.4|21154.4|21169.4|21153.4|21170.8|21154.8|21169.4|21153.4|0
1735630600000|2024-12-31 07:36:40|21169.7|21153.7|21171.9|21155.9|21171.9|21155.9|21169.7|21153.7|0
1735630610000|2024-12-31 07:36:50|21171.7|21155.7|21172.7|21156.7|21173.3|21157.3|21171.4|21155.4|0
1735630620000|2024-12-31 07:37:00|21172.8|21156.8|21174.7|21158.7|21174.8|21158.8|21172.7|21156.7|0
1735630630000|2024-12-31 07:37:10|21174.8|21158.8|21178.9|21162.9|21180.6|21164.6|21174.8|21158.8|0
1735630640000|2024-12-31 07:37:20|21178.7|21162.7|21177.3|21161.3|21179.3|21163.3|21177.3|21161.3|0
1735630650000|2024-12-31 07:37:30|21175.6|21159.6|21178.3|21162.3|21178.3|21162.3|21175.6|21159.6|0
1735630660000|2024-12-31 07:37:40|21178.7|21162.7|21177.7|21161.7|21178.7|21162.7|21177.7|21161.7|0
1735630670000|2024-12-31 07:37:50|21176.8|21160.8|21177.6|21161.6|21177.9|21161.9|21176.8|21160.8|0
1735630680000|2024-12-31 07:38:00|21177.7|21161.7|21178.4|21162.4|21179.2|21163.2|21177.7|21161.7|0
1735630690000|2024-12-31 07:38:10|21177.6|21161.6|21177.2|21161.2|21177.6|21161.6|21176.4|21160.4|0
1735630700000|2024-12-31 07:38:20|21176.4|21160.4|21179.4|21163.4|21179.4|21163.4|21176.4|21160.4|0
1735630710000|2024-12-31 07:38:30|21179.2|21163.2|21179.3|21163.3|21179.6|21163.6|21179.1|21163.1|0
1735630720000|2024-12-31 07:38:40|21179.2|21163.2|21178.3|21162.3|21179.6|21163.6|21178.3|21162.3|0
1735630730000|2024-12-31 07:38:50|21178.2|21162.2|21176.7|21160.7|21178.2|21162.2|21176.7|21160.7|0
1735630740000|2024-12-31 07:39:00|21176.8|21160.8|21179.1|21163.1|21179.1|21163.1|21175.8|21159.8|0
1735630750000|2024-12-31 07:39:10|21179.2|21163.2|21179.2|21163.2|21179.3|21163.3|21178.9|21162.9|0
1735630760000|2024-12-31 07:39:20|21179.3|21163.3|21179.9|21163.9|21180.3|21164.3|21179.3|21163.3|0
1735630770000|2024-12-31 07:39:30|21179.8|21163.8|21179.7|21163.7|21179.8|21163.8|21179.7|21163.7|0
1735630780000|2024-12-31 07:39:40|21179.6|21163.6|21179.8|21163.8|21179.8|21163.8|21179.6|21163.6|0
1735630790000|2024-12-31 07:39:50|21179.9|21163.9|21179.9|21163.9|21179.9|21163.9|21179.7|21163.7|0
1735630800000|2024-12-31 07:40:00|21180.1|21164.1|21180.4|21164.4|21180.9|21164.9|21180.1|21164.1|0
1735630810000|2024-12-31 07:40:10|21179.8|21163.8|21181.8|21165.8|21182.3|21166.3|21179.8|21163.8|0
1735630820000|2024-12-31 07:40:20|21182.2|21166.2|21180.1|21164.1|21182.6|21166.6|21180.1|21164.1|0
1735630830000|2024-12-31 07:40:30|21180.7|21164.7|21181.1|21165.1|21181.1|21165.1|21179.8|21163.8|0
1735630840000|2024-12-31 07:40:40|21182.1|21166.1|21180.7|21164.7|21182.4|21166.4|21180.4|21164.4|0
1735630850000|2024-12-31 07:40:50|21178.7|21162.7|21179.6|21163.6|21179.8|21163.8|21178.4|21162.4|0
1735630860000|2024-12-31 07:41:00|21179.9|21163.9|21182.3|21166.3|21182.3|21166.3|21179.6|21163.6|0
1735630870000|2024-12-31 07:41:10|21182.1|21166.1|21186.2|21170.2|21186.2|21170.2|21182.1|21166.1|0
1735630880000|2024-12-31 07:41:20|21185.6|21169.6|21187.3|21171.3|21187.3|21171.3|21185.6|21169.6|0
1735630890000|2024-12-31 07:41:30|21187.6|21171.6|21190.8|21174.8|21190.8|21174.8|21187.3|21171.3|0
1735630900000|2024-12-31 07:41:40|21190.6|21174.6|21190.9|21174.9|21191.1|21175.1|21190.3|21174.3|0
1735630910000|2024-12-31 07:41:50|21191.1|21175.1|21187.3|21171.3|21192.3|21176.3|21187.3|21171.3|0
1735630920000|2024-12-31 07:42:00|21187.2|21171.2|21183.7|21167.7|21187.3|21171.3|21183.6|21167.6|0
1735630930000|2024-12-31 07:42:10|21183.1|21167.1|21183.1|21167.1|21184.1|21168.1|21181.8|21165.8|0
1735630940000|2024-12-31 07:42:20|21183.2|21167.2|21183.2|21167.2|21183.3|21167.3|21182.9|21166.9|0
1735630950000|2024-12-31 07:42:30|21183.1|21167.1|21184.7|21168.7|21184.8|21168.8|21183.1|21167.1|0
1735630960000|2024-12-31 07:42:40|21183.2|21167.2|21184.6|21168.6|21184.6|21168.6|21183.1|21167.1|0
1735630970000|2024-12-31 07:42:50|21184.7|21168.7|21184.9|21168.9|21185.3|21169.3|21184.7|21168.7|0
1735630980000|2024-12-31 07:43:00|21185.1|21169.1|21183.9|21167.9|21185.2|21169.2|21183.2|21167.2|0
1735630990000|2024-12-31 07:43:10|21184.1|21168.1|21183.2|21167.2|21184.1|21168.1|21183.2|21167.2|0
1735631000000|2024-12-31 07:43:20|21183.1|21167.1|21186.1|21170.1|21186.2|21170.2|21183.1|21167.1|0
1735631010000|2024-12-31 07:43:30|21185.9|21169.9|21184.6|21168.6|21185.9|21169.9|21184.6|21168.6|0
1735631020000|2024-12-31 07:43:40|21184.4|21168.4|21184.1|21168.1|21184.6|21168.6|21183.8|21167.8|0
1735631030000|2024-12-31 07:43:50|21184.2|21168.2|21183.6|21167.6|21184.4|21168.4|21183.6|21167.6|0
1735631040000|2024-12-31 07:44:00|21183.7|21167.7|21179.4|21163.4|21183.7|21167.7|21179.4|21163.4|0
1735631050000|2024-12-31 07:44:10|21179.6|21163.6|21179.3|21163.3|21180.6|21164.6|21179.2|21163.2|0
1735631060000|2024-12-31 07:44:20|21179.6|21163.6|21179.4|21163.4|21180.3|21164.3|21177.7|21161.7|0
1735631070000|2024-12-31 07:44:30|21180.2|21164.2|21180.1|21164.1|21180.6|21164.6|21179.6|21163.6|0
1735631080000|2024-12-31 07:44:40|21179.9|21163.9|21180.1|21164.1|21181.6|21165.6|21179.9|21163.9|0
1735631090000|2024-12-31 07:44:50|21179.8|21163.8|21179.6|21163.6|21180.2|21164.2|21179.6|21163.6|0
1735631100000|2024-12-31 07:45:00|21179.4|21163.4|21177.2|21161.2|21179.4|21163.4|21175.4|21159.4|0
1735631110000|2024-12-31 07:45:10|21176.6|21160.6|21176.6|21160.6|21177.1|21161.1|21176.2|21160.2|0
1735631120000|2024-12-31 07:45:20|21176.3|21160.3|21175.9|21159.9|21176.7|21160.7|21175.1|21159.1|0
1735631130000|2024-12-31 07:45:30|21176.4|21160.4|21176.3|21160.3|21176.6|21160.6|21175.6|21159.6|0
1735631140000|2024-12-31 07:45:40|21176.2|21160.2|21176.8|21160.8|21177.2|21161.2|21175.8|21159.8|0
1735631150000|2024-12-31 07:45:50|21176.3|21160.3|21180.6|21164.6|21180.6|21164.6|21176.3|21160.3|0
1735631160000|2024-12-31 07:46:00|21181.2|21165.2|21182.6|21166.6|21182.6|21166.6|21181.1|21165.1|0
1735631170000|2024-12-31 07:46:10|21182.7|21166.7|21183.3|21167.3|21183.3|21167.3|21182.7|21166.7|0
1735631180000|2024-12-31 07:46:20|21183.2|21167.2|21183.8|21167.8|21185.1|21169.1|21183.2|21167.2|0
1735631190000|2024-12-31 07:46:30|21184.2|21168.2|21184.4|21168.4|21184.6|21168.6|21183.9|21167.9|0
1735631200000|2024-12-31 07:46:40|21184.1|21168.1|21186.3|21170.3|21186.4|21170.4|21184.1|21168.1|0
1735631210000|2024-12-31 07:46:50|21185.4|21169.4|21184.1|21168.1|21186.1|21170.1|21184.1|21168.1|0
1735631220000|2024-12-31 07:47:00|21184.3|21168.3|21186.9|21170.9|21186.9|21170.9|21184.3|21168.3|0
1735631230000|2024-12-31 07:47:10|21187.1|21171.1|21179.2|21163.2|21187.1|21171.1|21179.2|21163.2|0
1735631240000|2024-12-31 07:47:20|21179.7|21163.7|21180.3|21164.3|21180.6|21164.6|21179.7|21163.7|0
1735631250000|2024-12-31 07:47:30|21180.2|21164.2|21181.2|21165.2|21182.2|21166.2|21180.2|21164.2|0
1735631260000|2024-12-31 07:47:40|21181.3|21165.3|21181.3|21165.3|21181.3|21165.3|21181.2|21165.2|0
1735631270000|2024-12-31 07:47:50|21181.2|21165.2|21180.6|21164.6|21181.2|21165.2|21179.4|21163.4|0
1735631280000|2024-12-31 07:48:00|21180.4|21164.4|21180.6|21164.6|21181.1|21165.1|21179.6|21163.6|0
1735631290000|2024-12-31 07:48:10|21180.2|21164.2|21181.7|21165.7|21181.8|21165.8|21180.2|21164.2|0
1735631300000|2024-12-31 07:48:20|21181.2|21165.2|21181.7|21165.7|21181.9|21165.9|21181.2|21165.2|0
1735631310000|2024-12-31 07:48:30|21181.9|21165.9|21181.6|21165.6|21181.9|21165.9|21181.6|21165.6|0
1735631320000|2024-12-31 07:48:40|21181.7|21165.7|21179.8|21163.8|21182.1|21166.1|21179.6|21163.6|0
1735631330000|2024-12-31 07:48:50|21180.4|21164.4|21182.3|21166.3|21182.3|21166.3|21180.3|21164.3|0
1735631340000|2024-12-31 07:49:00|21182.2|21166.2|21179.8|21163.8|21182.2|21166.2|21178.8|21162.8|0
1735631350000|2024-12-31 07:49:10|21180.3|21164.3|21181.6|21165.6|21181.7|21165.7|21180.3|21164.3|0
1735631360000|2024-12-31 07:49:20|21181.3|21165.3|21180.7|21164.7|21181.3|21165.3|21180.3|21164.3|0
1735631370000|2024-12-31 07:49:30|21180.6|21164.6|21180.2|21164.2|21180.6|21164.6|21180.2|21164.2|0
1735631380000|2024-12-31 07:49:40|21180.3|21164.3|21180.8|21164.8|21181.1|21165.1|21180.2|21164.2|0
1735631390000|2024-12-31 07:49:50|21180.9|21164.9|21182.1|21166.1|21182.1|21166.1|21180.4|21164.4|0
1735631400000|2024-12-31 07:50:00|21181.8|21165.8|21182.4|21166.4|21182.4|21166.4|21181.1|21165.1|0
1735631410000|2024-12-31 07:50:10|21183.4|21167.4|21183.3|21167.3|21183.6|21167.6|21183.2|21167.2|0
1735631420000|2024-12-31 07:50:20|21182.9|21166.9|21181.9|21165.9|21182.9|21166.9|21181.6|21165.6|0
1735631430000|2024-12-31 07:50:30|21182.1|21166.1|21181.4|21165.4|21182.3|21166.3|21181.4|21165.4|0
1735631440000|2024-12-31 07:50:40|21182.3|21166.3|21182.3|21166.3|21182.6|21166.6|21181.6|21165.6|0
1735631450000|2024-12-31 07:50:50|21182.4|21166.4|21183.2|21167.2|21184.8|21168.8|21182.4|21166.4|0
1735631460000|2024-12-31 07:51:00|21183.6|21167.6|21182.7|21166.7|21184.4|21168.4|21182.7|21166.7|0
1735631470000|2024-12-31 07:51:10|21183.7|21167.7|21182.9|21166.9|21185.2|21169.2|21182.8|21166.8|0
1735631480000|2024-12-31 07:51:20|21181.7|21165.7|21180.7|21164.7|21182.2|21166.2|21180.7|21164.7|0
1735631490000|2024-12-31 07:51:30|21182.3|21166.3|21180.4|21164.4|21182.3|21166.3|21180.1|21164.1|0
1735631500000|2024-12-31 07:51:40|21180.6|21164.6|21182.2|21166.2|21182.3|21166.3|21180.3|21164.3|0
1735631510000|2024-12-31 07:51:50|21182.3|21166.3|21181.7|21165.7|21182.3|21166.3|21181.7|21165.7|0
1735631520000|2024-12-31 07:52:00|21181.6|21165.6|21181.9|21165.9|21182.2|21166.2|21181.6|21165.6|0
1735631530000|2024-12-31 07:52:10|21182.6|21166.6|21182.9|21166.9|21184.2|21168.2|21182.6|21166.6|0
1735631540000|2024-12-31 07:52:20|21182.8|21166.8|21181.8|21165.8|21182.8|21166.8|21181.3|21165.3|0
1735631550000|2024-12-31 07:52:30|21181.9|21165.9|21182.7|21166.7|21182.7|21166.7|21181.9|21165.9|0
1735631560000|2024-12-31 07:52:40|21182.6|21166.6|21182.6|21166.6|21182.6|21166.6|21182.4|21166.4|0
1735631570000|2024-12-31 07:52:50|21180.2|21164.2|21178.6|21162.6|21180.3|21164.3|21178.6|21162.6|0
1735631580000|2024-12-31 07:53:00|21179.9|21163.9|21181.7|21165.7|21182.1|21166.1|21179.9|21163.9|0
1735631590000|2024-12-31 07:53:10|21182.4|21166.4|21181.1|21165.1|21182.4|21166.4|21180.9|21164.9|0
1735631600000|2024-12-31 07:53:20|21180.9|21164.9|21180.3|21164.3|21181.4|21165.4|21180.2|21164.2|0
1735631610000|2024-12-31 07:53:30|21179.3|21163.3|21179.2|21163.2|21179.7|21163.7|21179.2|21163.2|0
1735631620000|2024-12-31 07:53:40|21179.1|21163.1|21180.4|21164.4|21180.6|21164.6|21179.1|21163.1|0
1735631630000|2024-12-31 07:53:50|21179.4|21163.4|21178.6|21162.6|21179.4|21163.4|21177.6|21161.6|0
1735631640000|2024-12-31 07:54:00|21179.1|21163.1|21179.2|21163.2|21179.4|21163.4|21178.2|21162.2|0
1735631650000|2024-12-31 07:54:10|21179.3|21163.3|21182.6|21166.6|21182.6|21166.6|21179.3|21163.3|0
1735631660000|2024-12-31 07:54:20|21182.3|21166.3|21181.9|21165.9|21182.3|21166.3|21181.7|21165.7|0
1735631670000|2024-12-31 07:54:30|21181.8|21165.8|21181.8|21165.8|21182.2|21166.2|21181.8|21165.8|0
1735631680000|2024-12-31 07:54:40|21181.9|21165.9|21181.2|21165.2|21181.9|21165.9|21181.2|21165.2|0
1735631690000|2024-12-31 07:54:50|21181.1|21165.1|21180.2|21164.2|21181.1|21165.1|21180.2|21164.2|0
1735631700000|2024-12-31 07:55:00|21179.7|21163.7|21180.4|21164.4|21181.1|21165.1|21179.6|21163.6|0
1735631710000|2024-12-31 07:55:10|21180.7|21164.7|21181.3|21165.3|21181.3|21165.3|21180.2|21164.2|0
1735631720000|2024-12-31 07:55:20|21181.2|21165.2|21181.1|21165.1|21181.2|21165.2|21180.9|21164.9|0
1735631730000|2024-12-31 07:55:30|21180.9|21164.9|21179.6|21163.6|21180.9|21164.9|21179.2|21163.2|0
1735631740000|2024-12-31 07:55:40|21179.7|21163.7|21180.1|21164.1|21180.1|21164.1|21179.7|21163.7|0
1735631750000|2024-12-31 07:55:50|21179.9|21163.9|21176.6|21160.6|21179.9|21163.9|21176.3|21160.3|0
1735631760000|2024-12-31 07:56:00|21175.9|21159.9|21173.3|21157.3|21175.9|21159.9|21172.8|21156.8|0
1735631770000|2024-12-31 07:56:10|21172.4|21156.4|21171.9|21155.9|21172.4|21156.4|21171.7|21155.7|0
1735631780000|2024-12-31 07:56:20|21173.6|21157.6|21174.3|21158.3|21174.9|21158.9|21173.6|21157.6|0
1735631790000|2024-12-31 07:56:30|21174.2|21158.2|21172.2|21156.2|21174.3|21158.3|21172.2|21156.2|0
1735631800000|2024-12-31 07:56:40|21171.2|21155.2|21174.3|21158.3|21174.3|21158.3|21170.7|21154.7|0
1735631810000|2024-12-31 07:56:50|21174.1|21158.1|21174.2|21158.2|21174.3|21158.3|21173.9|21157.9|0
1735631820000|2024-12-31 07:57:00|21174.3|21158.3|21173.2|21157.2|21174.6|21158.6|21173.1|21157.1|0
1735631830000|2024-12-31 07:57:10|21173.1|21157.1|21174.3|21158.3|21174.4|21158.4|21173.1|21157.1|0
1735631840000|2024-12-31 07:57:20|21174.6|21158.6|21172.1|21156.1|21174.6|21158.6|21171.7|21155.7|0
1735631850000|2024-12-31 07:57:30|21172.2|21156.2|21173.3|21157.3|21173.3|21157.3|21171.7|21155.7|0
1735631860000|2024-12-31 07:57:40|21173.9|21157.9|21174.4|21158.4|21174.6|21158.6|21173.6|21157.6|0
1735631870000|2024-12-31 07:57:50|21174.6|21158.6|21175.6|21159.6|21175.6|21159.6|21174.6|21158.6|0
1735631880000|2024-12-31 07:58:00|21177.1|21161.1|21176.3|21160.3|21177.3|21161.3|21176.2|21160.2|0
1735631890000|2024-12-31 07:58:10|21175.8|21159.8|21174.4|21158.4|21175.8|21159.8|21174.3|21158.3|0
1735631900000|2024-12-31 07:58:20|21174.6|21158.6|21175.3|21159.3|21175.6|21159.6|21174.6|21158.6|0
1735631910000|2024-12-31 07:58:30|21176.1|21160.1|21179.8|21163.8|21179.8|21163.8|21176.1|21160.1|0
1735631920000|2024-12-31 07:58:40|21179.6|21163.6|21178.8|21162.8|21181.4|21165.4|21178.8|21162.8|0
1735631930000|2024-12-31 07:58:50|21178.7|21162.7|21177.9|21161.9|21178.8|21162.8|21177.8|21161.8|0
1735631940000|2024-12-31 07:59:00|21177.8|21161.8|21178.8|21162.8|21178.8|21162.8|21177.1|21161.1|0
1735631950000|2024-12-31 07:59:10|21178.4|21162.4|21177.3|21161.3|21179.1|21163.1|21177.3|21161.3|0
1735631960000|2024-12-31 07:59:20|21177.4|21161.4|21175.6|21159.6|21177.4|21161.4|21175.6|21159.6|0
1735631970000|2024-12-31 07:59:30|21175.7|21159.7|21176.6|21160.6|21176.7|21160.7|21175.3|21159.3|0
1735631980000|2024-12-31 07:59:40|21176.3|21160.3|21178.4|21162.4|21178.4|21162.4|21176.3|21160.3|0
1735631990000|2024-12-31 07:59:50|21178.7|21162.7|21177.8|21161.8|21179.3|21163.3|21176.1|21160.1|0
1735632000000|2024-12-31 08:00:00|21180.6|21164.6|21179.6|21163.6|21182.3|21166.3|21179.6|21163.6|0
1735632010000|2024-12-31 08:00:10|21179.4|21163.4|21177.1|21161.1|21179.9|21163.9|21177.1|21161.1|0
1735632020000|2024-12-31 08:00:20|21176.9|21160.9|21175.3|21159.3|21176.9|21160.9|21174.2|21158.2|0
1735632030000|2024-12-31 08:00:30|21175.4|21159.4|21178.9|21162.9|21180.9|21164.9|21175.4|21159.4|0
1735632040000|2024-12-31 08:00:40|21179.1|21163.1|21181.3|21165.3|21181.3|21165.3|21179.1|21163.1|0
1735632050000|2024-12-31 08:00:50|21180.7|21164.7|21178.1|21162.1|21180.7|21164.7|21178.1|21162.1|0
1735632060000|2024-12-31 08:01:00|21178.2|21162.2|21176.4|21160.4|21178.3|21162.3|21176.4|21160.4|0
1735632070000|2024-12-31 08:01:10|21176.3|21160.3|21179.3|21163.3|21179.3|21163.3|21175.8|21159.8|0
1735632080000|2024-12-31 08:01:20|21179.4|21163.4|21180.6|21164.6|21180.6|21164.6|21179.2|21163.2|0
1735632090000|2024-12-31 08:01:30|21179.4|21163.4|21180.2|21164.2|21180.4|21164.4|21179.4|21163.4|0
1735632100000|2024-12-31 08:01:40|21180.1|21164.1|21180.9|21164.9|21181.1|21165.1|21178.8|21162.8|0
1735632110000|2024-12-31 08:01:50|21180.8|21164.8|21181.2|21165.2|21181.4|21165.4|21179.3|21163.3|0
1735632120000|2024-12-31 08:02:00|21181.6|21165.6|21178.8|21162.8|21181.7|21165.7|21178.4|21162.4|0
1735632130000|2024-12-31 08:02:10|21178.4|21162.4|21177.3|21161.3|21178.4|21162.4|21176.7|21160.7|0
1735632140000|2024-12-31 08:02:20|21177.4|21161.4|21175.1|21159.1|21177.4|21161.4|21174.7|21158.7|0
1735632150000|2024-12-31 08:02:30|21175.2|21159.2|21169.7|21153.7|21176.2|21160.2|21169.7|21153.7|0
1735632160000|2024-12-31 08:02:40|21170.3|21154.3|21175.1|21159.1|21175.3|21159.3|21170.3|21154.3|0
1735632170000|2024-12-31 08:02:50|21174.8|21158.8|21174.1|21158.1|21175.1|21159.1|21173.6|21157.6|0
1735632180000|2024-12-31 08:03:00|21173.8|21157.8|21174.2|21158.2|21174.2|21158.2|21173.2|21157.2|0
1735632190000|2024-12-31 08:03:10|21173.3|21157.3|21174.8|21158.8|21175.4|21159.4|21173.3|21157.3|0
1735632200000|2024-12-31 08:03:20|21174.7|21158.7|21175.1|21159.1|21175.1|21159.1|21172.4|21156.4|0
1735632210000|2024-12-31 08:03:30|21175.8|21159.8|21173.6|21157.6|21175.8|21159.8|21173.4|21157.4|0
1735632220000|2024-12-31 08:03:40|21174.1|21158.1|21181.6|21165.6|21181.7|21165.7|21174.1|21158.1|0
1735632230000|2024-12-31 08:03:50|21181.4|21165.4|21184.2|21168.2|21184.4|21168.4|21181.4|21165.4|0
1735632240000|2024-12-31 08:04:00|21184.7|21168.7|21180.7|21164.7|21184.7|21168.7|21178.4|21162.4|0
1735632250000|2024-12-31 08:04:10|21180.9|21164.9|21181.9|21165.9|21183.4|21167.4|21179.2|21163.2|0
1735632260000|2024-12-31 08:04:20|21181.7|21165.7|21182.2|21166.2|21184.4|21168.4|21181.7|21165.7|0
1735632270000|2024-12-31 08:04:30|21180.8|21164.8|21179.7|21163.7|21181.1|21165.1|21179.7|21163.7|0
1735632280000|2024-12-31 08:04:40|21179.8|21163.8|21181.7|21165.7|21182.1|21166.1|21179.8|21163.8|0
1735632290000|2024-12-31 08:04:50|21180.9|21164.9|21179.7|21163.7|21181.2|21165.2|21179.7|21163.7|0
1735632300000|2024-12-31 08:05:00|21177.2|21161.2|21177.2|21161.2|21177.2|21161.2|21174.7|21158.7|0
1735632310000|2024-12-31 08:05:10|21177.3|21161.3|21176.9|21160.9|21177.9|21161.9|21176.9|21160.9|0
1735632320000|2024-12-31 08:05:20|21176.8|21160.8|21176.9|21160.9|21177.2|21161.2|21176.4|21160.4|0
1735632330000|2024-12-31 08:05:30|21176.8|21160.8|21175.8|21159.8|21178.1|21162.1|21175.4|21159.4|0
1735632340000|2024-12-31 08:05:40|21175.7|21159.7|21175.1|21159.1|21175.7|21159.7|21174.9|21158.9|0
1735632350000|2024-12-31 08:05:50|21175.6|21159.6|21174.8|21158.8|21175.8|21159.8|21174.2|21158.2|0
1735632360000|2024-12-31 08:06:00|21175.1|21159.1|21176.2|21160.2|21177.2|21161.2|21173.7|21157.7|0
1735632370000|2024-12-31 08:06:10|21177.4|21161.4|21182.9|21166.9|21183.6|21167.6|21177.4|21161.4|0
1735632380000|2024-12-31 08:06:20|21181.7|21165.7|21178.1|21162.1|21181.7|21165.7|21178.1|21162.1|0
1735632390000|2024-12-31 08:06:30|21178.6|21162.6|21182.2|21166.2|21182.2|21166.2|21178.6|21162.6|0
1735632400000|2024-12-31 08:06:40|21182.8|21166.8|21180.1|21164.1|21182.8|21166.8|21180.1|21164.1|0
1735632410000|2024-12-31 08:06:50|21178.7|21162.7|21178.8|21162.8|21178.8|21162.8|21177.6|21161.6|0
1735632420000|2024-12-31 08:07:00|21178.7|21162.7|21173.9|21157.9|21178.7|21162.7|21172.2|21156.2|0
1735632430000|2024-12-31 08:07:10|21175.2|21159.2|21175.8|21159.8|21176.4|21160.4|21175.2|21159.2|0
1735632440000|2024-12-31 08:07:20|21174.3|21158.3|21178.3|21162.3|21178.9|21162.9|21174.3|21158.3|0
1735632450000|2024-12-31 08:07:30|21178.4|21162.4|21180.7|21164.7|21181.3|21165.3|21178.4|21162.4|0
1735632460000|2024-12-31 08:07:40|21180.6|21164.6|21180.8|21164.8|21180.8|21164.8|21180.2|21164.2|0
1735632470000|2024-12-31 08:07:50|21180.2|21164.2|21182.1|21166.1|21182.3|21166.3|21179.7|21163.7|0
1735632480000|2024-12-31 08:08:00|21182.6|21166.6|21181.4|21165.4|21182.6|21166.6|21179.9|21163.9|0
1735632490000|2024-12-31 08:08:10|21181.3|21165.3|21180.8|21164.8|21181.4|21165.4|21180.1|21164.1|0
1735632500000|2024-12-31 08:08:20|21180.1|21164.1|21181.1|21165.1|21181.1|21165.1|21180.1|21164.1|0
1735632510000|2024-12-31 08:08:30|21181.2|21165.2|21180.6|21164.6|21181.2|21165.2|21179.7|21163.7|0
1735632520000|2024-12-31 08:08:40|21182.4|21166.4|21182.6|21166.6|21182.6|21166.6|21182.4|21166.4|0
1735632530000|2024-12-31 08:08:50|21182.7|21166.7|21182.4|21166.4|21182.7|21166.7|21182.4|21166.4|0
1735632540000|2024-12-31 08:09:00|21182.3|21166.3|21179.9|21163.9|21182.3|21166.3|21179.8|21163.8|0
1735632550000|2024-12-31 08:09:10|21180.1|21164.1|21184.3|21168.3|21184.4|21168.4|21180.1|21164.1|0
1735632560000|2024-12-31 08:09:20|21183.8|21167.8|21184.7|21168.7|21185.8|21169.8|21183.8|21167.8|0
1735632570000|2024-12-31 08:09:30|21184.8|21168.8|21184.7|21168.7|21184.8|21168.8|21184.6|21168.6|0
1735632580000|2024-12-31 08:09:40|21184.6|21168.6|21184.3|21168.3|21184.7|21168.7|21184.3|21168.3|0
1735632590000|2024-12-31 08:09:50|21184.4|21168.4|21185.1|21169.1|21185.3|21169.3|21184.3|21168.3|0
1735632600000|2024-12-31 08:10:00|21186.1|21170.1|21187.4|21171.4|21187.8|21171.8|21185.8|21169.8|0
1735632610000|2024-12-31 08:10:10|21186.8|21170.8|21183.4|21167.4|21187.8|21171.8|21183.4|21167.4|0
1735632620000|2024-12-31 08:10:20|21182.9|21166.9|21182.7|21166.7|21182.9|21166.9|21182.2|21166.2|0
1735632630000|2024-12-31 08:10:30|21182.1|21166.1|21179.4|21163.4|21182.1|21166.1|21179.4|21163.4|0
1735632640000|2024-12-31 08:10:40|21179.7|21163.7|21181.1|21165.1|21181.6|21165.6|21179.7|21163.7|0
1735632650000|2024-12-31 08:10:50|21180.7|21164.7|21179.4|21163.4|21180.7|21164.7|21179.4|21163.4|0
1735632660000|2024-12-31 08:11:00|21179.3|21163.3|21181.7|21165.7|21181.7|21165.7|21178.9|21162.9|0
1735632670000|2024-12-31 08:11:10|21182.4|21166.4|21181.4|21165.4|21183.9|21167.9|21181.2|21165.2|0
1735632680000|2024-12-31 08:11:20|21181.6|21165.6|21178.8|21162.8|21181.6|21165.6|21178.8|21162.8|0
1735632690000|2024-12-31 08:11:30|21178.7|21162.7|21179.6|21163.6|21179.6|21163.6|21178.3|21162.3|0
1735632700000|2024-12-31 08:11:40|21179.8|21163.8|21179.7|21163.7|21179.8|21163.8|21179.1|21163.1|0
1735632710000|2024-12-31 08:11:50|21179.8|21163.8|21178.9|21162.9|21180.2|21164.2|21178.8|21162.8|0
1735632720000|2024-12-31 08:12:00|21178.8|21162.8|21179.6|21163.6|21179.9|21163.9|21178.3|21162.3|0
1735632730000|2024-12-31 08:12:10|21179.4|21163.4|21176.1|21160.1|21179.4|21163.4|21175.9|21159.9|0
1735632740000|2024-12-31 08:12:20|21175.8|21159.8|21176.8|21160.8|21176.9|21160.9|21175.2|21159.2|0
1735632750000|2024-12-31 08:12:30|21176.9|21160.9|21178.9|21162.9|21178.9|21162.9|21176.9|21160.9|0
1735632760000|2024-12-31 08:12:40|21178.8|21162.8|21177.2|21161.2|21178.8|21162.8|21177.2|21161.2|0
1735632770000|2024-12-31 08:12:50|21177.1|21161.1|21174.8|21158.8|21177.1|21161.1|21174.8|21158.8|0
1735632780000|2024-12-31 08:13:00|21173.9|21157.9|21175.9|21159.9|21175.9|21159.9|21173.9|21157.9|0
1735632790000|2024-12-31 08:13:10|21175.8|21159.8|21175.4|21159.4|21175.8|21159.8|21175.3|21159.3|0
1735632800000|2024-12-31 08:13:20|21173.9|21157.9|21174.2|21158.2|21174.4|21158.4|21173.8|21157.8|0
1735632810000|2024-12-31 08:13:30|21174.3|21158.3|21175.2|21159.2|21176.4|21160.4|21174.3|21158.3|0
1735632820000|2024-12-31 08:13:40|21175.3|21159.3|21174.8|21158.8|21176.1|21160.1|21174.6|21158.6|0
1735632830000|2024-12-31 08:13:50|21172.6|21156.6|21173.7|21157.7|21174.9|21158.9|21172.6|21156.6|0
1735632840000|2024-12-31 08:14:00|21174.3|21158.3|21172.9|21156.9|21174.3|21158.3|21170.7|21154.7|0
1735632850000|2024-12-31 08:14:10|21172.7|21156.7|21173.7|21157.7|21174.1|21158.1|21172.7|21156.7|0
1735632860000|2024-12-31 08:14:20|21173.6|21157.6|21175.3|21159.3|21175.3|21159.3|21173.6|21157.6|0
1735632870000|2024-12-31 08:14:30|21174.9|21158.9|21170.2|21154.2|21175.1|21159.1|21170.2|21154.2|0
1735632880000|2024-12-31 08:14:40|21170.1|21154.1|21165.3|21149.3|21170.1|21154.1|21162.4|21146.4|0
1735632890000|2024-12-31 08:14:50|21165.6|21149.6|21166.7|21150.7|21167.4|21151.4|21165.6|21149.6|0
1735632900000|2024-12-31 08:15:00|21166.6|21150.6|21165.7|21149.7|21167.4|21151.4|21165.2|21149.2|0
1735632910000|2024-12-31 08:15:10|21166.7|21150.7|21164.6|21148.6|21166.7|21150.7|21163.7|21147.7|0
1735632920000|2024-12-31 08:15:20|21164.7|21148.7|21166.6|21150.6|21166.6|21150.6|21164.7|21148.7|0
1735632930000|2024-12-31 08:15:30|21166.7|21150.7|21165.7|21149.7|21166.7|21150.7|21165.6|21149.6|0
1735632940000|2024-12-31 08:15:40|21165.6|21149.6|21166.1|21150.1|21166.1|21150.1|21165.1|21149.1|0
1735632950000|2024-12-31 08:15:50|21166.2|21150.2|21166.9|21150.9|21166.9|21150.9|21165.8|21149.8|0
1735632960000|2024-12-31 08:16:00|21167.4|21151.4|21163.4|21147.4|21167.4|21151.4|21162.4|21146.4|0
1735632970000|2024-12-31 08:16:10|21163.2|21147.2|21163.6|21147.6|21164.3|21148.3|21163.2|21147.2|0
1735632980000|2024-12-31 08:16:20|21163.3|21147.3|21162.9|21146.9|21164.1|21148.1|21162.7|21146.7|0
1735632990000|2024-12-31 08:16:30|21162.2|21146.2|21160.8|21144.8|21162.2|21146.2|21159.2|21143.2|0
1735633000000|2024-12-31 08:16:40|21161.1|21145.1|21159.2|21143.2|21161.1|21145.1|21159.2|21143.2|0
1735633010000|2024-12-31 08:16:50|21159.4|21143.4|21159.9|21143.9|21160.2|21144.2|21159.2|21143.2|0
1735633020000|2024-12-31 08:17:00|21158.4|21142.4|21158.2|21142.2|21159.7|21143.7|21158.2|21142.2|0
1735633030000|2024-12-31 08:17:10|21158.1|21142.1|21160.3|21144.3|21160.3|21144.3|21157.7|21141.7|0
1735633040000|2024-12-31 08:17:20|21160.8|21144.8|21162.2|21146.2|21162.2|21146.2|21160.8|21144.8|0
1735633050000|2024-12-31 08:17:30|21161.9|21145.9|21163.7|21147.7|21163.7|21147.7|21161.9|21145.9|0
1735633060000|2024-12-31 08:17:40|21163.3|21147.3|21161.7|21145.7|21163.7|21147.7|21161.7|21145.7|0
1735633070000|2024-12-31 08:17:50|21161.6|21145.6|21160.8|21144.8|21161.7|21145.7|21160.2|21144.2|0
1735633080000|2024-12-31 08:18:00|21160.4|21144.4|21159.7|21143.7|21160.4|21144.4|21157.2|21141.2|0
1735633090000|2024-12-31 08:18:10|21160.3|21144.3|21160.1|21144.1|21160.3|21144.3|21159.9|21143.9|0
1735633100000|2024-12-31 08:18:20|21160.2|21144.2|21159.7|21143.7|21160.6|21144.6|21159.7|21143.7|0
1735633110000|2024-12-31 08:18:30|21159.6|21143.6|21160.2|21144.2|21160.4|21144.4|21159.3|21143.3|0
1735633120000|2024-12-31 08:18:40|21159.9|21143.9|21151.1|21135.1|21159.9|21143.9|21150.8|21134.8|0
1735633130000|2024-12-31 08:18:50|21151.8|21135.8|21153.4|21137.4|21153.9|21137.9|21151.8|21135.8|0
1735633140000|2024-12-31 08:19:00|21153.7|21137.7|21153.9|21137.9|21153.9|21137.9|21150.7|21134.7|0
1735633150000|2024-12-31 08:19:10|21154.9|21138.9|21152.9|21136.9|21155.3|21139.3|21152.8|21136.8|0
1735633160000|2024-12-31 08:19:20|21153.7|21137.7|21154.4|21138.4|21154.4|21138.4|21153.4|21137.4|0
1735633170000|2024-12-31 08:19:30|21154.6|21138.6|21155.2|21139.2|21156.4|21140.4|21154.6|21138.6|0
1735633180000|2024-12-31 08:19:40|21155.1|21139.1|21155.3|21139.3|21155.8|21139.8|21155.1|21139.1|0
1735633190000|2024-12-31 08:19:50|21155.1|21139.1|21154.9|21138.9|21157.1|21141.1|21154.9|21138.9|0
1735633200000|2024-12-31 08:20:00|21154.7|21138.7|21156.8|21140.8|21157.1|21141.1|21154.4|21138.4|0
1735633210000|2024-12-31 08:20:10|21157.7|21141.7|21156.9|21140.9|21159.1|21143.1|21156.9|21140.9|0
1735633220000|2024-12-31 08:20:20|21157.2|21141.2|21155.6|21139.6|21157.3|21141.3|21154.2|21138.2|0
1735633230000|2024-12-31 08:20:30|21155.4|21139.4|21156.6|21140.6|21156.8|21140.8|21155.4|21139.4|0
1735633240000|2024-12-31 08:20:40|21156.7|21140.7|21153.7|21137.7|21156.7|21140.7|21153.7|21137.7|0
1735633250000|2024-12-31 08:20:50|21153.6|21137.6|21147.8|21131.8|21153.6|21137.6|21146.8|21130.8|0
1735633260000|2024-12-31 08:21:00|21148.6|21132.6|21150.7|21134.7|21150.7|21134.7|21148.3|21132.3|0
1735633270000|2024-12-31 08:21:10|21150.4|21134.4|21151.4|21135.4|21151.4|21135.4|21150.1|21134.1|0
1735633280000|2024-12-31 08:21:20|21151.2|21135.2|21151.1|21135.1|21151.2|21135.2|21150.1|21134.1|0
1735633290000|2024-12-31 08:21:30|21151.3|21135.3|21152.8|21136.8|21152.8|21136.8|21151.3|21135.3|0
1735633300000|2024-12-31 08:21:40|21152.9|21136.9|21152.2|21136.2|21152.9|21136.9|21152.1|21136.1|0
1735633310000|2024-12-31 08:21:50|21152.1|21136.1|21152.4|21136.4|21152.4|21136.4|21151.8|21135.8|0
1735633320000|2024-12-31 08:22:00|21152.9|21136.9|21153.6|21137.6|21153.6|21137.6|21152.8|21136.8|0
1735633330000|2024-12-31 08:22:10|21153.7|21137.7|21157.3|21141.3|21157.3|21141.3|21153.7|21137.7|0
1735633340000|2024-12-31 08:22:20|21157.4|21141.4|21158.3|21142.3|21158.3|21142.3|21157.4|21141.4|0
1735633350000|2024-12-31 08:22:30|21157.8|21141.8|21156.7|21140.7|21157.8|21141.8|21156.7|21140.7|0
1735633360000|2024-12-31 08:22:40|21156.8|21140.8|21159.8|21143.8|21159.8|21143.8|21156.8|21140.8|0
1735633370000|2024-12-31 08:22:50|21160.1|21144.1|21160.4|21144.4|21163.3|21147.3|21159.9|21143.9|0
1735633380000|2024-12-31 08:23:00|21159.8|21143.8|21158.3|21142.3|21159.8|21143.8|21157.9|21141.9|0
1735633390000|2024-12-31 08:23:10|21158.4|21142.4|21160.2|21144.2|21160.2|21144.2|21158.3|21142.3|0
1735633400000|2024-12-31 08:23:20|21159.9|21143.9|21159.7|21143.7|21160.2|21144.2|21159.6|21143.6|0
1735633410000|2024-12-31 08:23:30|21159.9|21143.9|21159.6|21143.6|21159.9|21143.9|21159.6|21143.6|0
1735633420000|2024-12-31 08:23:40|21159.7|21143.7|21158.3|21142.3|21159.7|21143.7|21157.7|21141.7|0
1735633430000|2024-12-31 08:23:50|21158.2|21142.2|21160.1|21144.1|21160.1|21144.1|21158.2|21142.2|0
1735633440000|2024-12-31 08:24:00|21159.9|21143.9|21162.1|21146.1|21162.8|21146.8|21159.8|21143.8|0
1735633450000|2024-12-31 08:24:10|21161.6|21145.6|21158.9|21142.9|21161.6|21145.6|21158.9|21142.9|0
1735633460000|2024-12-31 08:24:20|21159.7|21143.7|21156.7|21140.7|21159.8|21143.8|21156.7|21140.7|0
1735633470000|2024-12-31 08:24:30|21157.2|21141.2|21156.1|21140.1|21157.2|21141.2|21155.9|21139.9|0
1735633480000|2024-12-31 08:24:40|21155.8|21139.8|21154.4|21138.4|21156.6|21140.6|21154.4|21138.4|0
1735633490000|2024-12-31 08:24:50|21154.3|21138.3|21153.1|21137.1|21154.4|21138.4|21152.6|21136.6|0
1735633500000|2024-12-31 08:25:00|21152.4|21136.4|21149.2|21133.2|21153.4|21137.4|21149.2|21133.2|0
1735633510000|2024-12-31 08:25:10|21151.1|21135.1|21148.1|21132.1|21151.1|21135.1|21148.1|21132.1|0
1735633520000|2024-12-31 08:25:20|21150.4|21134.4|21150.7|21134.7|21152.3|21136.3|21150.3|21134.3|0
1735633530000|2024-12-31 08:25:30|21150.2|21134.2|21150.9|21134.9|21150.9|21134.9|21149.8|21133.8|0
1735633540000|2024-12-31 08:25:40|21151.6|21135.6|21149.7|21133.7|21151.9|21135.9|21149.7|21133.7|0
1735633550000|2024-12-31 08:25:50|21149.9|21133.9|21148.7|21132.7|21150.1|21134.1|21148.7|21132.7|0
1735633560000|2024-12-31 08:26:00|21148.9|21132.9|21150.8|21134.8|21150.8|21134.8|21148.7|21132.7|0
1735633570000|2024-12-31 08:26:10|21149.9|21133.9|21149.2|21133.2|21149.9|21133.9|21147.8|21131.8|0
1735633580000|2024-12-31 08:26:20|21149.6|21133.6|21148.9|21132.9|21149.7|21133.7|21148.8|21132.8|0
1735633590000|2024-12-31 08:26:30|21149.2|21133.2|21149.9|21133.9|21150.2|21134.2|21149.2|21133.2|0
1735633600000|2024-12-31 08:26:40|21150.1|21134.1|21149.7|21133.7|21152.6|21136.6|21149.7|21133.7|0
1735633610000|2024-12-31 08:26:50|21148.3|21132.3|21148.2|21132.2|21148.6|21132.6|21148.1|21132.1|0
1735633620000|2024-12-31 08:27:00|21148.1|21132.1|21149.1|21133.1|21150.2|21134.2|21148.1|21132.1|0
1735633630000|2024-12-31 08:27:10|21148.9|21132.9|21149.9|21133.9|21150.1|21134.1|21148.9|21132.9|0
1735633640000|2024-12-31 08:27:20|21150.3|21134.3|21149.4|21133.4|21150.4|21134.4|21148.8|21132.8|0
1735633650000|2024-12-31 08:27:30|21149.3|21133.3|21149.4|21133.4|21149.4|21133.4|21149.1|21133.1|0
1735633660000|2024-12-31 08:27:40|21149.6|21133.6|21145.4|21129.4|21149.6|21133.6|21145.3|21129.3|0
1735633670000|2024-12-31 08:27:50|21146.4|21130.4|21146.7|21130.7|21147.8|21131.8|21146.2|21130.2|0
1735633680000|2024-12-31 08:28:00|21146.6|21130.6|21148.6|21132.6|21148.6|21132.6|21146.6|21130.6|0
1735633690000|2024-12-31 08:28:10|21148.9|21132.9|21148.1|21132.1|21148.9|21132.9|21147.9|21131.9|0
1735633700000|2024-12-31 08:28:20|21148.3|21132.3|21146.3|21130.3|21148.4|21132.4|21146.3|21130.3|0
1735633710000|2024-12-31 08:28:30|21146.2|21130.2|21147.3|21131.3|21147.7|21131.7|21143.9|21127.9|0
1735633720000|2024-12-31 08:28:40|21147.4|21131.4|21148.1|21132.1|21148.3|21132.3|21147.4|21131.4|0
1735633730000|2024-12-31 08:28:50|21149.6|21133.6|21149.6|21133.6|21150.3|21134.3|21148.4|21132.4|0
1735633740000|2024-12-31 08:29:00|21149.7|21133.7|21154.7|21138.7|21154.8|21138.8|21149.4|21133.4|0
1735633750000|2024-12-31 08:29:10|21154.6|21138.6|21156.1|21140.1|21156.8|21140.8|21154.6|21138.6|0
1735633760000|2024-12-31 08:29:20|21155.4|21139.4|21154.4|21138.4|21156.9|21140.9|21154.4|21138.4|0
1735633770000|2024-12-31 08:29:30|21154.1|21138.1|21155.7|21139.7|21155.7|21139.7|21153.8|21137.8|0
1735633780000|2024-12-31 08:29:40|21155.6|21139.6|21156.8|21140.8|21156.8|21140.8|21155.6|21139.6|0
1735633790000|2024-12-31 08:29:50|21156.6|21140.6|21156.3|21140.3|21157.2|21141.2|21155.9|21139.9|0
1735633800000|2024-12-31 08:30:00|21154.4|21138.4|21157.4|21141.4|21157.7|21141.7|21154.4|21138.4|0
1735633810000|2024-12-31 08:30:10|21156.9|21140.9|21158.4|21142.4|21158.4|21142.4|21156.7|21140.7|0
1735633820000|2024-12-31 08:30:20|21158.8|21142.8|21157.2|21141.2|21158.8|21142.8|21157.2|21141.2|0
1735633830000|2024-12-31 08:30:30|21157.4|21141.4|21154.9|21138.9|21157.4|21141.4|21154.8|21138.8|0
1735633840000|2024-12-31 08:30:40|21154.8|21138.8|21155.4|21139.4|21155.7|21139.7|21153.7|21137.7|0
1735633850000|2024-12-31 08:30:50|21155.2|21139.2|21155.4|21139.4|21155.9|21139.9|21155.2|21139.2|0
1735633860000|2024-12-31 08:31:00|21155.2|21139.2|21155.9|21139.9|21155.9|21139.9|21155.2|21139.2|0
1735633870000|2024-12-31 08:31:10|21155.8|21139.8|21156.4|21140.4|21156.4|21140.4|21155.7|21139.7|0
1735633880000|2024-12-31 08:31:20|21154.7|21138.7|21157.7|21141.7|21157.7|21141.7|21154.3|21138.3|0
1735633890000|2024-12-31 08:31:30|21157.1|21141.1|21158.1|21142.1|21158.1|21142.1|21156.3|21140.3|0
1735633900000|2024-12-31 08:31:40|21157.9|21141.9|21157.8|21141.8|21158.8|21142.8|21157.8|21141.8|0
1735633910000|2024-12-31 08:31:50|21158.4|21142.4|21159.4|21143.4|21159.4|21143.4|21158.2|21142.2|0
1735633920000|2024-12-31 08:32:00|21159.2|21143.2|21163.4|21147.4|21164.9|21148.9|21159.2|21143.2|0
1735633930000|2024-12-31 08:32:10|21164.7|21148.7|21163.1|21147.1|21166.2|21150.2|21162.4|21146.4|0
1735633940000|2024-12-31 08:32:20|21163.3|21147.3|21164.3|21148.3|21164.9|21148.9|21163.3|21147.3|0
1735633950000|2024-12-31 08:32:30|21164.2|21148.2|21165.9|21149.9|21165.9|21149.9|21164.1|21148.1|0
1735633960000|2024-12-31 08:32:40|21164.2|21148.2|21166.4|21150.4|21166.9|21150.9|21164.2|21148.2|0
1735633970000|2024-12-31 08:32:50|21166.7|21150.7|21166.8|21150.8|21167.8|21151.8|21165.2|21149.2|0
1735633980000|2024-12-31 08:33:00|21167.3|21151.3|21164.2|21148.2|21167.3|21151.3|21164.2|21148.2|0
1735633990000|2024-12-31 08:33:10|21164.3|21148.3|21164.7|21148.7|21165.1|21149.1|21163.1|21147.1|0
1735634000000|2024-12-31 08:33:20|21162.8|21146.8|21166.2|21150.2|21166.9|21150.9|21162.8|21146.8|0
1735634010000|2024-12-31 08:33:30|21165.9|21149.9|21168.7|21152.7|21168.7|21152.7|21165.9|21149.9|0
1735634020000|2024-12-31 08:33:40|21168.8|21152.8|21170.6|21154.6|21170.8|21154.8|21168.8|21152.8|0
1735634030000|2024-12-31 08:33:50|21169.4|21153.4|21168.9|21152.9|21170.7|21154.7|21167.7|21151.7|0
1735634040000|2024-12-31 08:34:00|21169.2|21153.2|21171.2|21155.2|21171.2|21155.2|21169.2|21153.2|0
1735634050000|2024-12-31 08:34:10|21171.1|21155.1|21171.1|21155.1|21171.3|21155.3|21170.9|21154.9|0
1735634060000|2024-12-31 08:34:20|21170.9|21154.9|21175.4|21159.4|21176.7|21160.7|21170.7|21154.7|0
1735634070000|2024-12-31 08:34:30|21175.6|21159.6|21173.2|21157.2|21175.6|21159.6|21173.2|21157.2|0
1735634080000|2024-12-31 08:34:40|21173.3|21157.3|21170.6|21154.6|21173.3|21157.3|21170.6|21154.6|0
1735634090000|2024-12-31 08:34:50|21170.4|21154.4|21171.8|21155.8|21171.8|21155.8|21169.2|21153.2|0
1735634100000|2024-12-31 08:35:00|21169.9|21153.9|21169.2|21153.2|21169.9|21153.9|21168.7|21152.7|0
1735634110000|2024-12-31 08:35:10|21167.8|21151.8|21164.1|21148.1|21167.8|21151.8|21164.1|21148.1|0
1735634120000|2024-12-31 08:35:20|21164.3|21148.3|21168.9|21152.9|21169.8|21153.8|21164.3|21148.3|0
1735634130000|2024-12-31 08:35:30|21169.8|21153.8|21169.1|21153.1|21170.3|21154.3|21168.9|21152.9|0
1735634140000|2024-12-31 08:35:40|21169.7|21153.7|21168.9|21152.9|21169.7|21153.7|21167.8|21151.8|0
1735634150000|2024-12-31 08:35:50|21168.7|21152.7|21167.6|21151.6|21168.8|21152.8|21167.1|21151.1|0
1735634160000|2024-12-31 08:36:00|21167.4|21151.4|21166.7|21150.7|21167.8|21151.8|21165.8|21149.8|0
1735634170000|2024-12-31 08:36:10|21165.8|21149.8|21165.1|21149.1|21166.4|21150.4|21165.1|21149.1|0
1735634180000|2024-12-31 08:36:20|21164.9|21148.9|21164.7|21148.7|21165.4|21149.4|21164.6|21148.6|0
1735634190000|2024-12-31 08:36:30|21164.8|21148.8|21166.1|21150.1|21166.3|21150.3|21164.3|21148.3|0
1735634200000|2024-12-31 08:36:40|21165.9|21149.9|21165.9|21149.9|21166.1|21150.1|21165.7|21149.7|0
1735634210000|2024-12-31 08:36:50|21166.1|21150.1|21165.2|21149.2|21166.1|21150.1|21165.2|21149.2|0
1735634220000|2024-12-31 08:37:00|21165.6|21149.6|21166.2|21150.2|21166.2|21150.2|21165.4|21149.4|0
1735634230000|2024-12-31 08:37:10|21166.3|21150.3|21167.4|21151.4|21167.7|21151.7|21166.3|21150.3|0
1735634240000|2024-12-31 08:37:20|21167.6|21151.6|21168.6|21152.6|21168.7|21152.7|21167.6|21151.6|0
1735634250000|2024-12-31 08:37:30|21168.2|21152.2|21167.3|21151.3|21168.7|21152.7|21167.2|21151.2|0
1735634260000|2024-12-31 08:37:40|21167.8|21151.8|21168.2|21152.2|21168.4|21152.4|21167.6|21151.6|0
1735634270000|2024-12-31 08:37:50|21168.3|21152.3|21168.3|21152.3|21168.7|21152.7|21167.6|21151.6|0
1735634280000|2024-12-31 08:38:00|21168.6|21152.6|21168.2|21152.2|21168.6|21152.6|21167.7|21151.7|0
1735634290000|2024-12-31 08:38:10|21170.6|21154.6|21172.6|21156.6|21172.6|21156.6|21170.6|21154.6|0
1735634300000|2024-12-31 08:38:20|21172.9|21156.9|21171.8|21155.8|21173.6|21157.6|21171.8|21155.8|0
1735634310000|2024-12-31 08:38:30|21173.1|21157.1|21171.9|21155.9|21173.2|21157.2|21171.9|21155.9|0
1735634320000|2024-12-31 08:38:40|21171.2|21155.2|21171.2|21155.2|21171.4|21155.4|21170.2|21154.2|0
1735634330000|2024-12-31 08:38:50|21171.6|21155.6|21168.7|21152.7|21171.7|21155.7|21168.4|21152.4|0
1735634340000|2024-12-31 08:39:00|21169.4|21153.4|21168.3|21152.3|21169.4|21153.4|21167.3|21151.3|0
1735634350000|2024-12-31 08:39:10|21168.2|21152.2|21167.7|21151.7|21168.7|21152.7|21167.7|21151.7|0
1735634360000|2024-12-31 08:39:20|21167.8|21151.8|21167.4|21151.4|21167.9|21151.9|21167.3|21151.3|0
1735634370000|2024-12-31 08:39:30|21167.7|21151.7|21167.4|21151.4|21167.7|21151.7|21166.4|21150.4|0
1735634380000|2024-12-31 08:39:40|21167.2|21151.2|21168.2|21152.2|21168.2|21152.2|21165.9|21149.9|0
1735634390000|2024-12-31 08:39:50|21168.3|21152.3|21167.7|21151.7|21168.3|21152.3|21167.7|21151.7|0
1735634400000|2024-12-31 08:40:00|21167.3|21151.3|21166.2|21150.2|21167.4|21151.4|21166.2|21150.2|0
1735634410000|2024-12-31 08:40:10|21166.1|21150.1|21163.2|21147.2|21166.1|21150.1|21162.6|21146.6|0
1735634420000|2024-12-31 08:40:20|21163.3|21147.3|21164.7|21148.7|21164.7|21148.7|21163.3|21147.3|0
1735634430000|2024-12-31 08:40:30|21165.1|21149.1|21165.3|21149.3|21165.9|21149.9|21164.8|21148.8|0
1735634440000|2024-12-31 08:40:40|21165.2|21149.2|21165.2|21149.2|21165.2|21149.2|21164.9|21148.9|0
1735634450000|2024-12-31 08:40:50|21165.1|21149.1|21164.2|21148.2|21165.6|21149.6|21164.2|21148.2|0
1735634460000|2024-12-31 08:41:00|21163.9|21147.9|21167.9|21151.9|21168.8|21152.8|21163.9|21147.9|0
1735634470000|2024-12-31 08:41:10|21167.8|21151.8|21166.6|21150.6|21167.8|21151.8|21166.4|21150.4|0
1735634480000|2024-12-31 08:41:20|21166.4|21150.4|21166.4|21150.4|21166.7|21150.7|21166.4|21150.4|0
1735634490000|2024-12-31 08:41:30|21166.3|21150.3|21164.7|21148.7|21166.3|21150.3|21164.1|21148.1|0
1735634500000|2024-12-31 08:41:40|21164.2|21148.2|21161.7|21145.7|21164.2|21148.2|21161.7|21145.7|0
1735634510000|2024-12-31 08:41:50|21161.6|21145.6|21161.7|21145.7|21162.1|21146.1|21161.4|21145.4|0
1735634520000|2024-12-31 08:42:00|21161.6|21145.6|21165.8|21149.8|21166.4|21150.4|21158.6|21142.6|0
1735634530000|2024-12-31 08:42:10|21165.6|21149.6|21164.7|21148.7|21166.4|21150.4|21164.7|21148.7|0
1735634540000|2024-12-31 08:42:20|21163.9|21147.9|21165.7|21149.7|21165.7|21149.7|21163.7|21147.7|0
1735634550000|2024-12-31 08:42:30|21165.8|21149.8|21163.8|21147.8|21165.8|21149.8|21163.8|21147.8|0
1735634560000|2024-12-31 08:42:40|21163.7|21147.7|21165.2|21149.2|21165.2|21149.2|21163.7|21147.7|0
1735634570000|2024-12-31 08:42:50|21164.7|21148.7|21168.6|21152.6|21168.6|21152.6|21164.7|21148.7|0
1735634580000|2024-12-31 08:43:00|21168.4|21152.4|21164.7|21148.7|21168.6|21152.6|21164.7|21148.7|0
1735634590000|2024-12-31 08:43:10|21164.8|21148.8|21165.3|21149.3|21165.6|21149.6|21164.8|21148.8|0
1735634600000|2024-12-31 08:43:20|21165.4|21149.4|21164.1|21148.1|21165.4|21149.4|21163.9|21147.9|0
1735634610000|2024-12-31 08:43:30|21164.2|21148.2|21165.4|21149.4|21165.4|21149.4|21164.2|21148.2|0
1735634620000|2024-12-31 08:43:40|21165.3|21149.3|21165.3|21149.3|21165.4|21149.4|21165.2|21149.2|0
1735634630000|2024-12-31 08:43:50|21165.2|21149.2|21165.3|21149.3|21165.3|21149.3|21165.2|21149.2|0
1735634640000|2024-12-31 08:44:00|21165.4|21149.4|21165.3|21149.3|21165.6|21149.6|21165.2|21149.2|0
1735634650000|2024-12-31 08:44:10|21165.2|21149.2|21165.3|21149.3|21165.3|21149.3|21165.2|21149.2|0
1735634660000|2024-12-31 08:44:20|21165.4|21149.4|21170.3|21154.3|21170.6|21154.6|21164.2|21148.2|0
1735634670000|2024-12-31 08:44:30|21168.6|21152.6|21168.2|21152.2|21169.4|21153.4|21168.2|21152.2|0
1735634680000|2024-12-31 08:44:40|21168.4|21152.4|21167.6|21151.6|21168.4|21152.4|21167.1|21151.1|0
1735634690000|2024-12-31 08:44:50|21168.3|21152.3|21164.7|21148.7|21168.3|21152.3|21164.7|21148.7|0
1735634700000|2024-12-31 08:45:00|21166.2|21150.2|21165.8|21149.8|21166.3|21150.3|21165.8|21149.8|0
1735634710000|2024-12-31 08:45:10|21166.2|21150.2|21165.2|21149.2|21166.2|21150.2|21165.2|21149.2|0
1735634720000|2024-12-31 08:45:20|21165.3|21149.3|21165.4|21149.4|21165.7|21149.7|21165.3|21149.3|0
1735634730000|2024-12-31 08:45:30|21164.6|21148.6|21163.8|21147.8|21164.9|21148.9|21163.8|21147.8|0
1735634740000|2024-12-31 08:45:40|21163.9|21147.9|21163.8|21147.8|21164.1|21148.1|21163.6|21147.6|0
1735634750000|2024-12-31 08:45:50|21163.9|21147.9|21164.7|21148.7|21164.7|21148.7|21163.6|21147.6|0
1735634760000|2024-12-31 08:46:00|21164.8|21148.8|21164.9|21148.9|21165.8|21149.8|21164.6|21148.6|0
1735634770000|2024-12-31 08:46:10|21164.8|21148.8|21164.7|21148.7|21165.3|21149.3|21164.7|21148.7|0
1735634780000|2024-12-31 08:46:20|21164.8|21148.8|21164.8|21148.8|21164.9|21148.9|21164.7|21148.7|0
1735634790000|2024-12-31 08:46:30|21164.4|21148.4|21164.3|21148.3|21164.4|21148.4|21164.2|21148.2|0
1735634800000|2024-12-31 08:46:40|21164.7|21148.7|21158.7|21142.7|21164.7|21148.7|21158.6|21142.6|0
1735634810000|2024-12-31 08:46:50|21158.8|21142.8|21158.9|21142.9|21159.3|21143.3|21158.8|21142.8|0
1735634820000|2024-12-31 08:47:00|21158.2|21142.2|21159.4|21143.4|21159.4|21143.4|21158.2|21142.2|0
1735634830000|2024-12-31 08:47:10|21159.3|21143.3|21158.2|21142.2|21159.3|21143.3|21157.8|21141.8|0
1735634840000|2024-12-31 08:47:20|21158.1|21142.1|21158.7|21142.7|21158.7|21142.7|21157.6|21141.6|0
1735634850000|2024-12-31 08:47:30|21156.9|21140.9|21156.2|21140.2|21157.2|21141.2|21155.7|21139.7|0
1735634860000|2024-12-31 08:47:40|21157.8|21141.8|21157.7|21141.7|21158.2|21142.2|21157.4|21141.4|0
1735634870000|2024-12-31 08:47:50|21157.6|21141.6|21158.2|21142.2|21159.2|21143.2|21157.6|21141.6|0
1735634880000|2024-12-31 08:48:00|21157.4|21141.4|21156.1|21140.1|21157.7|21141.7|21156.1|21140.1|0
1735634890000|2024-12-31 08:48:10|21156.4|21140.4|21158.8|21142.8|21158.9|21142.9|21156.4|21140.4|0
1735634900000|2024-12-31 08:48:20|21158.7|21142.7|21160.9|21144.9|21161.3|21145.3|21158.7|21142.7|0
1735634910000|2024-12-31 08:48:30|21161.2|21145.2|21159.1|21143.1|21161.2|21145.2|21159.1|21143.1|0
1735634920000|2024-12-31 08:48:40|21158.8|21142.8|21158.1|21142.1|21159.3|21143.3|21158.1|21142.1|0
1735634930000|2024-12-31 08:48:50|21157.9|21141.9|21156.7|21140.7|21157.9|21141.9|21155.7|21139.7|0
1735634940000|2024-12-31 08:49:00|21156.8|21140.8|21159.9|21143.9|21160.3|21144.3|21156.8|21140.8|0
1735634950000|2024-12-31 08:49:10|21159.7|21143.7|21160.1|21144.1|21160.3|21144.3|21159.7|21143.7|0
1735634960000|2024-12-31 08:49:20|21159.8|21143.8|21159.1|21143.1|21159.8|21143.8|21158.4|21142.4|0
1735634970000|2024-12-31 08:49:30|21158.9|21142.9|21159.4|21143.4|21159.4|21143.4|21158.7|21142.7|0
1735634980000|2024-12-31 08:49:40|21159.6|21143.6|21158.7|21142.7|21159.6|21143.6|21158.2|21142.2|0
1735634990000|2024-12-31 08:49:50|21159.3|21143.3|21159.3|21143.3|21159.3|21143.3|21158.6|21142.6|0
1735635000000|2024-12-31 08:50:00|21159.4|21143.4|21159.6|21143.6|21160.4|21144.4|21159.4|21143.4|0
1735635010000|2024-12-31 08:50:10|21159.4|21143.4|21160.1|21144.1|21160.1|21144.1|21159.2|21143.2|0
1735635020000|2024-12-31 08:50:20|21159.9|21143.9|21159.6|21143.6|21160.1|21144.1|21159.6|21143.6|0
1735635030000|2024-12-31 08:50:30|21159.7|21143.7|21162.9|21146.9|21162.9|21146.9|21159.7|21143.7|0
1735635040000|2024-12-31 08:50:40|21163.2|21147.2|21162.9|21146.9|21163.4|21147.4|21162.9|21146.9|0
1735635050000|2024-12-31 08:50:50|21162.7|21146.7|21162.7|21146.7|21162.7|21146.7|21162.4|21146.4|0
1735635060000|2024-12-31 08:51:00|21163.2|21147.2|21167.6|21151.6|21167.6|21151.6|21163.2|21147.2|0
1735635070000|2024-12-31 08:51:10|21167.3|21151.3|21168.8|21152.8|21168.8|21152.8|21166.8|21150.8|0
1735635080000|2024-12-31 08:51:20|21168.9|21152.9|21170.6|21154.6|21170.6|21154.6|21168.9|21152.9|0
1735635090000|2024-12-31 08:51:30|21170.7|21154.7|21172.3|21156.3|21172.3|21156.3|21170.2|21154.2|0
1735635100000|2024-12-31 08:51:40|21173.2|21157.2|21172.3|21156.3|21173.2|21157.2|21170.8|21154.8|0
1735635110000|2024-12-31 08:51:50|21172.2|21156.2|21172.8|21156.8|21173.8|21157.8|21172.2|21156.2|0
1735635120000|2024-12-31 08:52:00|21173.6|21157.6|21173.6|21157.6|21173.6|21157.6|21172.7|21156.7|0
1735635130000|2024-12-31 08:52:10|21173.4|21157.4|21172.1|21156.1|21175.8|21159.8|21172.1|21156.1|0
1735635140000|2024-12-31 08:52:20|21172.3|21156.3|21176.1|21160.1|21176.1|21160.1|21172.3|21156.3|0
1735635150000|2024-12-31 08:52:30|21176.9|21160.9|21176.6|21160.6|21177.2|21161.2|21175.7|21159.7|0
1735635160000|2024-12-31 08:52:40|21176.4|21160.4|21176.1|21160.1|21176.7|21160.7|21175.1|21159.1|0
1735635170000|2024-12-31 08:52:50|21176.7|21160.7|21175.4|21159.4|21176.7|21160.7|21175.3|21159.3|0
1735635180000|2024-12-31 08:53:00|21175.6|21159.6|21176.2|21160.2|21176.2|21160.2|21175.1|21159.1|0
1735635190000|2024-12-31 08:53:10|21176.3|21160.3|21175.1|21159.1|21176.3|21160.3|21174.8|21158.8|0
1735635200000|2024-12-31 08:53:20|21175.2|21159.2|21174.9|21158.9|21175.4|21159.4|21174.9|21158.9|0
1735635210000|2024-12-31 08:53:30|21175.1|21159.1|21175.1|21159.1|21175.4|21159.4|21175.1|21159.1|0
1735635220000|2024-12-31 08:53:40|21174.9|21158.9|21174.6|21158.6|21175.3|21159.3|21174.6|21158.6|0
1735635230000|2024-12-31 08:53:50|21174.7|21158.7|21174.4|21158.4|21174.7|21158.7|21173.7|21157.7|0
1735635240000|2024-12-31 08:54:00|21175.3|21159.3|21176.4|21160.4|21177.1|21161.1|21175.2|21159.2|0
1735635250000|2024-12-31 08:54:10|21176.7|21160.7|21176.7|21160.7|21176.9|21160.9|21176.4|21160.4|0
1735635260000|2024-12-31 08:54:20|21176.6|21160.6|21175.3|21159.3|21176.6|21160.6|21175.3|21159.3|0
1735635270000|2024-12-31 08:54:30|21175.4|21159.4|21175.3|21159.3|21175.6|21159.6|21175.2|21159.2|0
1735635280000|2024-12-31 08:54:40|21176.4|21160.4|21177.3|21161.3|21177.3|21161.3|21174.8|21158.8|0
1735635290000|2024-12-31 08:54:50|21177.6|21161.6|21177.8|21161.8|21177.9|21161.9|21177.3|21161.3|0
1735635300000|2024-12-31 08:55:00|21177.9|21161.9|21176.7|21160.7|21177.9|21161.9|21176.7|21160.7|0
1735635310000|2024-12-31 08:55:10|21175.8|21159.8|21177.2|21161.2|21177.7|21161.7|21175.1|21159.1|0
1735635320000|2024-12-31 08:55:20|21177.3|21161.3|21175.2|21159.2|21177.3|21161.3|21175.1|21159.1|0
1735635330000|2024-12-31 08:55:30|21175.1|21159.1|21175.2|21159.2|21175.2|21159.2|21175.1|21159.1|0
1735635340000|2024-12-31 08:55:40|21175.1|21159.1|21174.7|21158.7|21175.2|21159.2|21174.7|21158.7|0
1735635350000|2024-12-31 08:55:50|21174.6|21158.6|21174.9|21158.9|21174.9|21158.9|21173.1|21157.1|0
1735635360000|2024-12-31 08:56:00|21174.7|21158.7|21176.3|21160.3|21176.7|21160.7|21174.7|21158.7|0
1735635370000|2024-12-31 08:56:10|21176.4|21160.4|21175.9|21159.9|21176.8|21160.8|21175.9|21159.9|0
1735635380000|2024-12-31 08:56:20|21175.7|21159.7|21176.8|21160.8|21177.2|21161.2|21175.7|21159.7|0
1735635390000|2024-12-31 08:56:30|21177.1|21161.1|21176.7|21160.7|21177.4|21161.4|21175.8|21159.8|0
1735635400000|2024-12-31 08:56:40|21176.4|21160.4|21173.6|21157.6|21176.7|21160.7|21173.4|21157.4|0
1735635410000|2024-12-31 08:56:50|21173.7|21157.7|21173.9|21157.9|21173.9|21157.9|21173.4|21157.4|0
1735635420000|2024-12-31 08:57:00|21174.1|21158.1|21173.9|21157.9|21174.2|21158.2|21173.1|21157.1|0
1735635430000|2024-12-31 08:57:10|21174.8|21158.8|21174.1|21158.1|21174.8|21158.8|21174.1|21158.1|0
1735635440000|2024-12-31 08:57:20|21174.2|21158.2|21174.2|21158.2|21174.7|21158.7|21174.2|21158.2|0
1735635450000|2024-12-31 08:57:30|21174.3|21158.3|21175.2|21159.2|21175.4|21159.4|21174.3|21158.3|0
1735635460000|2024-12-31 08:57:40|21175.1|21159.1|21174.8|21158.8|21175.1|21159.1|21174.7|21158.7|0
1735635470000|2024-12-31 08:57:50|21174.9|21158.9|21172.6|21156.6|21175.1|21159.1|21172.6|21156.6|0
1735635480000|2024-12-31 08:58:00|21172.7|21156.7|21170.4|21154.4|21172.7|21156.7|21170.3|21154.3|0
1735635490000|2024-12-31 08:58:10|21170.2|21154.2|21167.7|21151.7|21170.2|21154.2|21166.7|21150.7|0
1735635500000|2024-12-31 08:58:20|21169.2|21153.2|21168.3|21152.3|21169.3|21153.3|21167.9|21151.9|0
1735635510000|2024-12-31 08:58:30|21169.2|21153.2|21169.1|21153.1|21169.2|21153.2|21168.9|21152.9|0
1735635520000|2024-12-31 08:58:40|21168.6|21152.6|21167.1|21151.1|21168.6|21152.6|21166.8|21150.8|0
1735635530000|2024-12-31 08:58:50|21166.9|21150.9|21166.9|21150.9|21167.1|21151.1|21166.8|21150.8|0
1735635540000|2024-12-31 08:59:00|21166.8|21150.8|21167.2|21151.2|21167.2|21151.2|21164.9|21148.9|0
1735635550000|2024-12-31 08:59:10|21167.1|21151.1|21167.1|21151.1|21167.1|21151.1|21166.7|21150.7|0
1735635560000|2024-12-31 08:59:20|21166.9|21150.9|21168.7|21152.7|21168.7|21152.7|21166.9|21150.9|0
1735635570000|2024-12-31 08:59:30|21168.6|21152.6|21167.7|21151.7|21168.6|21152.6|21167.4|21151.4|0
1735635580000|2024-12-31 08:59:40|21167.8|21151.8|21167.7|21151.7|21168.2|21152.2|21167.7|21151.7|0
1735635590000|2024-12-31 08:59:50|21167.6|21151.6|21168.6|21152.6|21168.7|21152.7|21167.2|21151.2|0
1735635600000|2024-12-31 09:00:00|21168.7|21152.7|21167.2|21151.2|21168.7|21152.7|21166.7|21150.7|0
1735635610000|2024-12-31 09:00:10|21167.9|21151.9|21164.4|21148.4|21167.9|21151.9|21164.4|21148.4|0
1735635620000|2024-12-31 09:00:20|21163.7|21147.7|21163.9|21147.9|21163.9|21147.9|21162.9|21146.9|0
1735635630000|2024-12-31 09:00:30|21164.2|21148.2|21163.2|21147.2|21164.2|21148.2|21162.4|21146.4|0
1735635640000|2024-12-31 09:00:40|21163.3|21147.3|21164.2|21148.2|21164.9|21148.9|21163.3|21147.3|0
1735635650000|2024-12-31 09:00:50|21164.1|21148.1|21169.4|21153.4|21169.4|21153.4|21164.1|21148.1|0
1735635660000|2024-12-31 09:01:00|21170.1|21154.1|21172.7|21156.7|21172.7|21156.7|21169.1|21153.1|0
1735635670000|2024-12-31 09:01:10|21174.1|21158.1|21174.6|21158.6|21174.6|21158.6|21173.2|21157.2|0
1735635680000|2024-12-31 09:01:20|21174.7|21158.7|21172.8|21156.8|21174.7|21158.7|21172.1|21156.1|0
1735635690000|2024-12-31 09:01:30|21173.1|21157.1|21172.8|21156.8|21173.2|21157.2|21172.4|21156.4|0
1735635700000|2024-12-31 09:01:40|21171.9|21155.9|21173.3|21157.3|21173.4|21157.4|21171.8|21155.8|0
1735635710000|2024-12-31 09:01:50|21173.9|21157.9|21173.6|21157.6|21174.9|21158.9|21173.6|21157.6|0
1735635720000|2024-12-31 09:02:00|21175.1|21159.1|21176.1|21160.1|21176.1|21160.1|21174.8|21158.8|0
1735635730000|2024-12-31 09:02:10|21175.9|21159.9|21175.6|21159.6|21176.2|21160.2|21175.6|21159.6|0
1735635740000|2024-12-31 09:02:20|21175.4|21159.4|21175.6|21159.6|21175.9|21159.9|21174.8|21158.8|0
1735635750000|2024-12-31 09:02:30|21175.8|21159.8|21180.4|21164.4|21180.4|21164.4|21174.8|21158.8|0
1735635760000|2024-12-31 09:02:40|21180.7|21164.7|21181.3|21165.3|21181.4|21165.4|21179.1|21163.1|0
1735635770000|2024-12-31 09:02:50|21180.9|21164.9|21180.1|21164.1|21180.9|21164.9|21179.3|21163.3|0
1735635780000|2024-12-31 09:03:00|21180.3|21164.3|21177.2|21161.2|21180.6|21164.6|21177.2|21161.2|0
1735635790000|2024-12-31 09:03:10|21176.7|21160.7|21176.4|21160.4|21177.3|21161.3|21176.4|21160.4|0
1735635800000|2024-12-31 09:03:20|21176.9|21160.9|21178.3|21162.3|21178.3|21162.3|21176.9|21160.9|0
1735635810000|2024-12-31 09:03:30|21178.1|21162.1|21178.8|21162.8|21179.1|21163.1|21177.8|21161.8|0
1735635820000|2024-12-31 09:03:40|21178.7|21162.7|21178.7|21162.7|21179.1|21163.1|21178.7|21162.7|0
1735635830000|2024-12-31 09:03:50|21178.8|21162.8|21177.7|21161.7|21178.8|21162.8|21177.7|21161.7|0
1735635840000|2024-12-31 09:04:00|21179.7|21163.7|21181.6|21165.6|21181.9|21165.9|21179.7|21163.7|0
1735635850000|2024-12-31 09:04:10|21181.3|21165.3|21179.3|21163.3|21182.4|21166.4|21179.2|21163.2|0
1735635860000|2024-12-31 09:04:20|21179.4|21163.4|21178.2|21162.2|21179.4|21163.4|21176.2|21160.2|0
1735635870000|2024-12-31 09:04:30|21178.4|21162.4|21177.6|21161.6|21179.3|21163.3|21177.6|21161.6|0
1735635880000|2024-12-31 09:04:40|21177.4|21161.4|21177.4|21161.4|21178.1|21162.1|21177.2|21161.2|0
1735635890000|2024-12-31 09:04:50|21176.8|21160.8|21175.2|21159.2|21177.6|21161.6|21175.2|21159.2|0
1735635900000|2024-12-31 09:05:00|21175.1|21159.1|21172.8|21156.8|21175.1|21159.1|21171.9|21155.9|0
1735635910000|2024-12-31 09:05:10|21172.3|21156.3|21174.3|21158.3|21174.3|21158.3|21172.3|21156.3|0
1735635920000|2024-12-31 09:05:20|21174.9|21158.9|21174.4|21158.4|21174.9|21158.9|21174.4|21158.4|0
1735635930000|2024-12-31 09:05:30|21173.3|21157.3|21174.3|21158.3|21174.7|21158.7|21172.3|21156.3|0
1735635940000|2024-12-31 09:05:40|21173.9|21157.9|21174.7|21158.7|21176.2|21160.2|21173.9|21157.9|0
1735635950000|2024-12-31 09:05:50|21174.6|21158.6|21175.9|21159.9|21176.6|21160.6|21174.6|21158.6|0
1735635960000|2024-12-31 09:06:00|21175.8|21159.8|21176.7|21160.7|21176.9|21160.9|21175.8|21159.8|0
1735635970000|2024-12-31 09:06:10|21176.6|21160.6|21172.9|21156.9|21177.8|21161.8|21172.9|21156.9|0
1735635980000|2024-12-31 09:06:20|21172.8|21156.8|21170.8|21154.8|21172.9|21156.9|21170.8|21154.8|0
1735635990000|2024-12-31 09:06:30|21171.7|21155.7|21173.6|21157.6|21173.7|21157.7|21171.7|21155.7|0
1735636000000|2024-12-31 09:06:40|21173.4|21157.4|21173.6|21157.6|21173.7|21157.7|21173.1|21157.1|0
1735636010000|2024-12-31 09:06:50|21173.4|21157.4|21174.8|21158.8|21174.8|21158.8|21173.4|21157.4|0
1735636020000|2024-12-31 09:07:00|21174.9|21158.9|21175.3|21159.3|21176.4|21160.4|21174.7|21158.7|0
1735636030000|2024-12-31 09:07:10|21175.6|21159.6|21175.7|21159.7|21176.8|21160.8|21175.4|21159.4|0
1735636040000|2024-12-31 09:07:20|21175.2|21159.2|21180.7|21164.7|21180.7|21164.7|21174.8|21158.8|0
1735636050000|2024-12-31 09:07:30|21180.4|21164.4|21181.3|21165.3|21181.9|21165.9|21180.4|21164.4|0
1735636060000|2024-12-31 09:07:40|21181.6|21165.6|21181.8|21165.8|21181.8|21165.8|21181.2|21165.2|0
1735636070000|2024-12-31 09:07:50|21182.2|21166.2|21182.4|21166.4|21182.6|21166.6|21182.2|21166.2|0
1735636080000|2024-12-31 09:08:00|21182.6|21166.6|21184.8|21168.8|21184.8|21168.8|21182.2|21166.2|0
1735636090000|2024-12-31 09:08:10|21185.2|21169.2|21186.2|21170.2|21186.2|21170.2|21184.7|21168.7|0
1735636100000|2024-12-31 09:08:20|21187.2|21171.2|21187.8|21171.8|21187.8|21171.8|21185.6|21169.6|0
1735636110000|2024-12-31 09:08:30|21190.1|21174.1|21189.7|21173.7|21191.1|21175.1|21189.4|21173.4|0
1735636120000|2024-12-31 09:08:40|21191.4|21175.4|21190.9|21174.9|21191.8|21175.8|21189.9|21173.9|0
1735636130000|2024-12-31 09:08:50|21190.8|21174.8|21191.9|21175.9|21191.9|21175.9|21190.2|21174.2|0
1735636140000|2024-12-31 09:09:00|21192.4|21176.4|21195.2|21179.2|21195.6|21179.6|21192.4|21176.4|0
1735636150000|2024-12-31 09:09:10|21194.8|21178.8|21196.6|21180.6|21196.6|21180.6|21194.8|21178.8|0
1735636160000|2024-12-31 09:09:20|21197.2|21181.2|21196.4|21180.4|21198.6|21182.6|21196.4|21180.4|0
1735636170000|2024-12-31 09:09:30|21197.4|21181.4|21200.4|21184.4|21200.4|21184.4|21197.2|21181.2|0
1735636180000|2024-12-31 09:09:40|21201.8|21185.8|21202.1|21186.1|21203.8|21187.8|21201.8|21185.8|0
1735636190000|2024-12-31 09:09:50|21204.3|21188.3|21200.8|21184.8|21205.1|21189.1|21200.8|21184.8|0
1735636200000|2024-12-31 09:10:00|21202.6|21186.6|21203.8|21187.8|21204.4|21188.4|21200.9|21184.9|0
1735636210000|2024-12-31 09:10:10|21203.6|21187.6|21203.3|21187.3|21203.8|21187.8|21203.1|21187.1|0
1735636220000|2024-12-31 09:10:20|21203.2|21187.2|21204.9|21188.9|21204.9|21188.9|21202.6|21186.6|0
1735636230000|2024-12-31 09:10:30|21205.7|21189.7|21207.6|21191.6|21207.6|21191.6|21205.7|21189.7|0
1735636240000|2024-12-31 09:10:40|21206.7|21190.7|21208.9|21192.9|21210.2|21194.2|21206.7|21190.7|0
1735636250000|2024-12-31 09:10:50|21207.1|21191.1|21208.4|21192.4|21208.6|21192.6|21206.1|21190.1|0
1735636260000|2024-12-31 09:11:00|21210.1|21194.1|21208.1|21192.1|21210.4|21194.4|21208.1|21192.1|0
1735636270000|2024-12-31 09:11:10|21205.9|21189.9|21206.7|21190.7|21206.7|21190.7|21205.4|21189.4|0
1735636280000|2024-12-31 09:11:20|21207.7|21191.7|21216.3|21200.3|21216.3|21200.3|21206.8|21190.8|0
1735636290000|2024-12-31 09:11:30|21216.8|21200.8|21214.6|21198.6|21217.2|21201.2|21214.6|21198.6|0
1735636300000|2024-12-31 09:11:40|21215.1|21199.1|21214.3|21198.3|21216.8|21200.8|21214.3|21198.3|0
1735636310000|2024-12-31 09:11:50|21214.4|21198.4|21217.1|21201.1|21217.1|21201.1|21213.9|21197.9|0
1735636320000|2024-12-31 09:12:00|21217.2|21201.2|21217.9|21201.9|21219.2|21203.2|21216.9|21200.9|0
1735636330000|2024-12-31 09:12:10|21217.8|21201.8|21219.1|21203.1|21219.1|21203.1|21217.8|21201.8|0
1735636340000|2024-12-31 09:12:20|21219.2|21203.2|21218.2|21202.2|21220.7|21204.7|21217.6|21201.6|0
1735636350000|2024-12-31 09:12:30|21219.1|21203.1|21215.7|21199.7|21219.1|21203.1|21215.7|21199.7|0
1735636360000|2024-12-31 09:12:40|21215.3|21199.3|21217.9|21201.9|21217.9|21201.9|21215.2|21199.2|0
1735636370000|2024-12-31 09:12:50|21217.7|21201.7|21218.1|21202.1|21218.1|21202.1|21216.7|21200.7|0
1735636380000|2024-12-31 09:13:00|21220.1|21204.1|21223.7|21207.7|21223.7|21207.7|21219.9|21203.9|0
1735636390000|2024-12-31 09:13:10|21223.4|21207.4|21226.6|21210.6|21226.6|21210.6|21223.4|21207.4|0
1735636400000|2024-12-31 09:13:20|21226.3|21210.3|21226.4|21210.4|21226.6|21210.6|21226.1|21210.1|0
1735636410000|2024-12-31 09:13:30|21224.8|21208.8|21223.6|21207.6|21224.9|21208.9|21223.6|21207.6|0
1735636420000|2024-12-31 09:13:40|21224.1|21208.1|21226.8|21210.8|21226.8|21210.8|21223.7|21207.7|0
1735636430000|2024-12-31 09:13:50|21230.6|21214.6|21230.7|21214.7|21231.8|21215.8|21230.6|21214.6|0
1735636440000|2024-12-31 09:14:00|21231.7|21215.7|21232.7|21216.7|21232.7|21216.7|21230.4|21214.4|0
1735636450000|2024-12-31 09:14:10|21232.4|21216.4|21232.1|21216.1|21232.9|21216.9|21232.1|21216.1|0
1735636460000|2024-12-31 09:14:20|21231.3|21215.3|21232.2|21216.2|21232.2|21216.2|21229.3|21213.3|0
1735636470000|2024-12-31 09:14:30|21232.1|21216.1|21234.9|21218.9|21234.9|21218.9|21232.1|21216.1|0
1735636480000|2024-12-31 09:14:40|21235.1|21219.1|21244.7|21228.7|21247.3|21231.3|21235.1|21219.1|0
1735636490000|2024-12-31 09:14:50|21244.1|21228.1|21248.9|21232.9|21248.9|21232.9|21244.1|21228.1|0
1735636500000|2024-12-31 09:15:00|21248.6|21232.6|21243.9|21227.9|21248.6|21232.6|21242.7|21226.7|0
1735636510000|2024-12-31 09:15:10|21243.6|21227.6|21244.7|21228.7|21244.7|21228.7|21242.9|21226.9|0
1735636520000|2024-12-31 09:15:20|21244.9|21228.9|21245.9|21229.9|21245.9|21229.9|21244.7|21228.7|0
1735636530000|2024-12-31 09:15:30|21246.6|21230.6|21246.6|21230.6|21248.7|21232.7|21246.2|21230.2|0
1735636540000|2024-12-31 09:15:40|21246.4|21230.4|21249.2|21233.2|21250.2|21234.2|21246.4|21230.4|0
1735636550000|2024-12-31 09:15:50|21248.8|21232.8|21247.6|21231.6|21248.9|21232.9|21247.6|21231.6|0
1735636560000|2024-12-31 09:16:00|21247.8|21231.8|21245.7|21229.7|21249.6|21233.6|21245.7|21229.7|0
1735636570000|2024-12-31 09:16:10|21243.9|21227.9|21241.3|21225.3|21244.3|21228.3|21240.9|21224.9|0
1735636580000|2024-12-31 09:16:20|21241.6|21225.6|21241.8|21225.8|21241.9|21225.9|21239.9|21223.9|0
1735636590000|2024-12-31 09:16:30|21242.9|21226.9|21243.7|21227.7|21244.9|21228.9|21242.8|21226.8|0
1735636600000|2024-12-31 09:16:40|21243.4|21227.4|21246.3|21230.3|21246.3|21230.3|21243.3|21227.3|0
1735636610000|2024-12-31 09:16:50|21245.9|21229.9|21246.1|21230.1|21246.4|21230.4|21244.8|21228.8|0
1735636620000|2024-12-31 09:17:00|21246.3|21230.3|21241.4|21225.4|21246.3|21230.3|21241.4|21225.4|0
1735636630000|2024-12-31 09:17:10|21242.6|21226.6|21242.1|21226.1|21242.8|21226.8|21241.4|21225.4|0
1735636640000|2024-12-31 09:17:20|21241.9|21225.9|21242.2|21226.2|21242.2|21226.2|21240.6|21224.6|0
1735636650000|2024-12-31 09:17:30|21242.8|21226.8|21240.9|21224.9|21243.1|21227.1|21240.9|21224.9|0
1735636660000|2024-12-31 09:17:40|21241.1|21225.1|21240.4|21224.4|21241.9|21225.9|21240.4|21224.4|0
1735636670000|2024-12-31 09:17:50|21240.8|21224.8|21240.6|21224.6|21240.8|21224.8|21240.4|21224.4|0
1735636680000|2024-12-31 09:18:00|21240.8|21224.8|21242.7|21226.7|21244.7|21228.7|21240.8|21224.8|0
1735636690000|2024-12-31 09:18:10|21241.6|21225.6|21241.7|21225.7|21241.9|21225.9|21241.4|21225.4|0
1735636700000|2024-12-31 09:18:20|21241.3|21225.3|21241.9|21225.9|21242.1|21226.1|21240.8|21224.8|0
1735636710000|2024-12-31 09:18:30|21240.1|21224.1|21240.6|21224.6|21241.3|21225.3|21239.6|21223.6|0
1735636720000|2024-12-31 09:18:40|21240.2|21224.2|21240.8|21224.8|21240.8|21224.8|21240.2|21224.2|0
1735636730000|2024-12-31 09:18:50|21240.7|21224.7|21242.2|21226.2|21242.4|21226.4|21240.6|21224.6|0
1735636740000|2024-12-31 09:19:00|21242.3|21226.3|21243.1|21227.1|21243.1|21227.1|21241.2|21225.2|0
1735636750000|2024-12-31 09:19:10|21243.7|21227.7|21242.8|21226.8|21243.8|21227.8|21242.7|21226.7|0
1735636760000|2024-12-31 09:19:20|21241.9|21225.9|21242.6|21226.6|21242.9|21226.9|21241.9|21225.9|0
1735636770000|2024-12-31 09:19:30|21242.3|21226.3|21245.2|21229.2|21245.9|21229.9|21242.2|21226.2|0
1735636780000|2024-12-31 09:19:40|21244.9|21228.9|21243.6|21227.6|21244.9|21228.9|21243.6|21227.6|0
1735636790000|2024-12-31 09:19:50|21242.8|21226.8|21243.9|21227.9|21244.2|21228.2|21242.7|21226.7|0
1735636800000|2024-12-31 09:20:00|21244.1|21228.1|21243.1|21227.1|21244.1|21228.1|21240.7|21224.7|0
1735636810000|2024-12-31 09:20:10|21243.2|21227.2|21247.8|21231.8|21248.3|21232.3|21243.2|21227.2|0
1735636820000|2024-12-31 09:20:20|21248.2|21232.2|21248.4|21232.4|21249.7|21233.7|21247.6|21231.6|0
1735636830000|2024-12-31 09:20:30|21249.1|21233.1|21249.7|21233.7|21249.7|21233.7|21248.2|21232.2|0
1735636840000|2024-12-31 09:20:40|21249.4|21233.4|21249.8|21233.8|21249.9|21233.9|21249.4|21233.4|0
1735636850000|2024-12-31 09:20:50|21250.8|21234.8|21255.1|21239.1|21255.3|21239.3|21250.8|21234.8|0
1735636860000|2024-12-31 09:21:00|21255.7|21239.7|21252.3|21236.3|21255.7|21239.7|21252.3|21236.3|0
1735636870000|2024-12-31 09:21:10|21251.1|21235.1|21250.4|21234.4|21252.3|21236.3|21248.8|21232.8|0
1735636880000|2024-12-31 09:21:20|21250.3|21234.3|21250.6|21234.6|21250.8|21234.8|21250.3|21234.3|0
1735636890000|2024-12-31 09:21:30|21250.3|21234.3|21252.4|21236.4|21252.4|21236.4|21250.3|21234.3|0
1735636900000|2024-12-31 09:21:40|21252.2|21236.2|21252.9|21236.9|21252.9|21236.9|21251.6|21235.6|0
1735636910000|2024-12-31 09:21:50|21252.8|21236.8|21255.2|21239.2|21255.2|21239.2|21252.8|21236.8|0
1735636920000|2024-12-31 09:22:00|21255.1|21239.1|21257.4|21241.4|21257.4|21241.4|21255.1|21239.1|0
1735636930000|2024-12-31 09:22:10|21257.2|21241.2|21252.8|21236.8|21257.3|21241.3|21252.8|21236.8|0
1735636940000|2024-12-31 09:22:20|21252.9|21236.9|21251.3|21235.3|21252.9|21236.9|21251.3|21235.3|0
1735636950000|2024-12-31 09:22:30|21251.2|21235.2|21252.9|21236.9|21253.2|21237.2|21251.2|21235.2|0
1735636960000|2024-12-31 09:22:40|21253.4|21237.4|21255.6|21239.6|21255.6|21239.6|21252.9|21236.9|0
1735636970000|2024-12-31 09:22:50|21257.1|21241.1|21256.9|21240.9|21257.1|21241.1|21255.4|21239.4|0
1735636980000|2024-12-31 09:23:00|21257.9|21241.9|21256.3|21240.3|21257.9|21241.9|21255.6|21239.6|0
1735636990000|2024-12-31 09:23:10|21256.2|21240.2|21256.1|21240.1|21256.3|21240.3|21255.4|21239.4|0
1735637000000|2024-12-31 09:23:20|21255.9|21239.9|21255.2|21239.2|21256.4|21240.4|21254.9|21238.9|0
1735637010000|2024-12-31 09:23:30|21254.9|21238.9|21254.4|21238.4|21254.9|21238.9|21254.3|21238.3|0
1735637020000|2024-12-31 09:23:40|21254.7|21238.7|21258.7|21242.7|21258.7|21242.7|21254.7|21238.7|0
1735637030000|2024-12-31 09:23:50|21259.6|21243.6|21258.6|21242.6|21259.6|21243.6|21258.1|21242.1|0
1735637040000|2024-12-31 09:24:00|21258.9|21242.9|21259.6|21243.6|21260.1|21244.1|21258.7|21242.7|0
1735637050000|2024-12-31 09:24:10|21260.1|21244.1|21258.9|21242.9|21260.1|21244.1|21258.9|21242.9|0
1735637060000|2024-12-31 09:24:20|21258.8|21242.8|21260.1|21244.1|21260.1|21244.1|21258.7|21242.7|0
1735637070000|2024-12-31 09:24:30|21260.2|21244.2|21269.8|21253.8|21270.1|21254.1|21260.2|21244.2|0
1735637080000|2024-12-31 09:24:40|21267.4|21251.4|21269.2|21253.2|21270.6|21254.6|21266.7|21250.7|0
1735637090000|2024-12-31 09:24:50|21269.4|21253.4|21268.2|21252.2|21269.9|21253.9|21268.2|21252.2|0
1735637100000|2024-12-31 09:25:00|21267.6|21251.6|21268.8|21252.8|21269.4|21253.4|21267.6|21251.6|0
1735637110000|2024-12-31 09:25:10|21268.9|21252.9|21268.8|21252.8|21268.9|21252.9|21267.6|21251.6|0
1735637120000|2024-12-31 09:25:20|21269.8|21253.8|21270.9|21254.9|21272.2|21256.2|21268.9|21252.9|0
1735637130000|2024-12-31 09:25:30|21270.7|21254.7|21268.2|21252.2|21270.7|21254.7|21268.2|21252.2|0
1735637140000|2024-12-31 09:25:40|21268.6|21252.6|21268.1|21252.1|21268.6|21252.6|21266.1|21250.1|0
1735637150000|2024-12-31 09:25:50|21267.9|21251.9|21271.4|21255.4|21271.9|21255.9|21266.2|21250.2|0
1735637160000|2024-12-31 09:26:00|21270.9|21254.9|21269.7|21253.7|21271.4|21255.4|21268.8|21252.8|0
1735637170000|2024-12-31 09:26:10|21270.3|21254.3|21271.2|21255.2|21271.2|21255.2|21270.1|21254.1|0
1735637180000|2024-12-31 09:26:20|21270.4|21254.4|21271.9|21255.9|21271.9|21255.9|21270.4|21254.4|0
1735637190000|2024-12-31 09:26:30|21271.7|21255.7|21275.7|21259.7|21275.7|21259.7|21271.7|21255.7|0
1735637200000|2024-12-31 09:26:40|21276.2|21260.2|21276.9|21260.9|21277.2|21261.2|21276.2|21260.2|0
1735637210000|2024-12-31 09:26:50|21276.7|21260.7|21276.2|21260.2|21277.3|21261.3|21276.2|21260.2|0
1735637220000|2024-12-31 09:27:00|21276.1|21260.1|21278.2|21262.2|21278.2|21262.2|21274.4|21258.4|0
1735637230000|2024-12-31 09:27:10|21278.4|21262.4|21278.2|21262.2|21278.9|21262.9|21278.1|21262.1|0
1735637240000|2024-12-31 09:27:20|21278.3|21262.3|21280.2|21264.2|21280.2|21264.2|21277.9|21261.9|0
1735637250000|2024-12-31 09:27:30|21280.7|21264.7|21278.8|21262.8|21280.9|21264.9|21278.8|21262.8|0
1735637260000|2024-12-31 09:27:40|21277.8|21261.8|21274.4|21258.4|21277.8|21261.8|21274.3|21258.3|0
1735637270000|2024-12-31 09:27:50|21275.3|21259.3|21277.7|21261.7|21277.7|21261.7|21275.3|21259.3|0
1735637280000|2024-12-31 09:28:00|21277.8|21261.8|21276.1|21260.1|21278.6|21262.6|21275.9|21259.9|0
1735637290000|2024-12-31 09:28:10|21275.9|21259.9|21273.2|21257.2|21276.1|21260.1|21273.2|21257.2|0
1735637300000|2024-12-31 09:28:20|21274.2|21258.2|21275.9|21259.9|21275.9|21259.9|21273.8|21257.8|0
1735637310000|2024-12-31 09:28:30|21275.7|21259.7|21275.6|21259.6|21276.6|21260.6|21275.2|21259.2|0
1735637320000|2024-12-31 09:28:40|21275.9|21259.9|21274.3|21258.3|21275.9|21259.9|21273.4|21257.4|0
1735637330000|2024-12-31 09:28:50|21274.8|21258.8|21276.2|21260.2|21276.4|21260.4|21274.6|21258.6|0
1735637340000|2024-12-31 09:29:00|21275.4|21259.4|21275.4|21259.4|21275.4|21259.4|21274.3|21258.3|0
1735637350000|2024-12-31 09:29:10|21276.6|21260.6|21277.8|21261.8|21277.8|21261.8|21276.6|21260.6|0
1735637360000|2024-12-31 09:29:20|21277.6|21261.6|21278.3|21262.3|21278.4|21262.4|21277.6|21261.6|0
1735637370000|2024-12-31 09:29:30|21277.7|21261.7|21275.9|21259.9|21277.9|21261.9|21275.4|21259.4|0
1735637380000|2024-12-31 09:29:40|21275.7|21259.7|21276.6|21260.6|21276.6|21260.6|21275.7|21259.7|0
1735637390000|2024-12-31 09:29:50|21275.9|21259.9|21274.8|21258.8|21275.9|21259.9|21274.8|21258.8|0
1735637400000|2024-12-31 09:30:00|21274.7|21258.7|21274.7|21258.7|21276.2|21260.2|21274.7|21258.7|0
1735637410000|2024-12-31 09:30:10|21275.1|21259.1|21272.8|21256.8|21276.1|21260.1|21272.8|21256.8|0
1735637420000|2024-12-31 09:30:20|21273.3|21257.3|21274.8|21258.8|21275.1|21259.1|21273.1|21257.1|0
1735637430000|2024-12-31 09:30:30|21274.7|21258.7|21273.7|21257.7|21275.7|21259.7|21273.7|21257.7|0
1735637440000|2024-12-31 09:30:40|21273.9|21257.9|21271.6|21255.6|21273.9|21257.9|21271.1|21255.1|0
1735637450000|2024-12-31 09:30:50|21272.2|21256.2|21272.8|21256.8|21274.7|21258.7|21272.2|21256.2|0
1735637460000|2024-12-31 09:31:00|21272.9|21256.9|21271.2|21255.2|21273.3|21257.3|21271.2|21255.2|0
1735637470000|2024-12-31 09:31:10|21271.4|21255.4|21272.7|21256.7|21273.2|21257.2|21271.4|21255.4|0
1735637480000|2024-12-31 09:31:20|21273.1|21257.1|21267.8|21251.8|21273.1|21257.1|21267.8|21251.8|0
1735637490000|2024-12-31 09:31:30|21268.2|21252.2|21270.8|21254.8|21270.8|21254.8|21268.1|21252.1|0
1735637500000|2024-12-31 09:31:40|21271.9|21255.9|21272.4|21256.4|21272.4|21256.4|21271.8|21255.8|0
1735637510000|2024-12-31 09:31:50|21272.2|21256.2|21271.7|21255.7|21272.2|21256.2|21271.1|21255.1|0
1735637520000|2024-12-31 09:32:00|21271.2|21255.2|21271.4|21255.4|21271.6|21255.6|21270.9|21254.9|0
1735637530000|2024-12-31 09:32:10|21272.4|21256.4|21272.2|21256.2|21272.4|21256.4|21272.2|21256.2|0
1735637540000|2024-12-31 09:32:20|21272.4|21256.4|21273.6|21257.6|21273.7|21257.7|21272.4|21256.4|0
1735637550000|2024-12-31 09:32:30|21273.8|21257.8|21273.9|21257.9|21273.9|21257.9|21271.9|21255.9|0
1735637560000|2024-12-31 09:32:40|21274.1|21258.1|21269.2|21253.2|21274.8|21258.8|21269.2|21253.2|0
1735637570000|2024-12-31 09:32:50|21269.7|21253.7|21271.4|21255.4|21271.6|21255.6|21269.7|21253.7|0
1735637580000|2024-12-31 09:33:00|21271.6|21255.6|21271.4|21255.4|21272.2|21256.2|21270.9|21254.9|0
1735637590000|2024-12-31 09:33:10|21271.2|21255.2|21271.3|21255.3|21272.1|21256.1|21271.2|21255.2|0
1735637600000|2024-12-31 09:33:20|21271.8|21255.8|21271.1|21255.1|21271.8|21255.8|21270.9|21254.9|0
1735637610000|2024-12-31 09:33:30|21270.6|21254.6|21268.1|21252.1|21270.6|21254.6|21268.1|21252.1|0
1735637620000|2024-12-31 09:33:40|21267.9|21251.9|21268.1|21252.1|21268.2|21252.2|21267.6|21251.6|0
1735637630000|2024-12-31 09:33:50|21267.9|21251.9|21265.1|21249.1|21267.9|21251.9|21265.1|21249.1|0
1735637640000|2024-12-31 09:34:00|21265.4|21249.4|21265.2|21249.2|21265.8|21249.8|21264.8|21248.8|0
1735637650000|2024-12-31 09:34:10|21265.3|21249.3|21266.1|21250.1|21266.6|21250.6|21265.3|21249.3|0
1735637660000|2024-12-31 09:34:20|21265.9|21249.9|21265.6|21249.6|21265.9|21249.9|21265.2|21249.2|0
1735637670000|2024-12-31 09:34:30|21265.7|21249.7|21263.9|21247.9|21265.7|21249.7|21263.9|21247.9|0
1735637680000|2024-12-31 09:34:40|21264.1|21248.1|21263.6|21247.6|21264.7|21248.7|21263.6|21247.6|0
1735637690000|2024-12-31 09:34:50|21263.3|21247.3|21264.8|21248.8|21264.9|21248.9|21263.2|21247.2|0
1735637700000|2024-12-31 09:35:00|21265.2|21249.2|21263.4|21247.4|21266.4|21250.4|21263.4|21247.4|0
1735637710000|2024-12-31 09:35:10|21263.3|21247.3|21262.2|21246.2|21263.4|21247.4|21262.2|21246.2|0
1735637720000|2024-12-31 09:35:20|21262.1|21246.1|21260.3|21244.3|21262.1|21246.1|21260.3|21244.3|0
1735637730000|2024-12-31 09:35:30|21260.6|21244.6|21258.1|21242.1|21260.6|21244.6|21257.2|21241.2|0
1735637740000|2024-12-31 09:35:40|21257.6|21241.6|21257.2|21241.2|21257.7|21241.7|21256.9|21240.9|0
1735637750000|2024-12-31 09:35:50|21257.1|21241.1|21257.2|21241.2|21257.2|21241.2|21256.8|21240.8|0
1735637760000|2024-12-31 09:36:00|21257.9|21241.9|21261.9|21245.9|21262.4|21246.4|21257.9|21241.9|0
1735637770000|2024-12-31 09:36:10|21262.1|21246.1|21262.7|21246.7|21263.3|21247.3|21261.9|21245.9|0
1735637780000|2024-12-31 09:36:20|21263.2|21247.2|21263.2|21247.2|21263.8|21247.8|21263.2|21247.2|0
1735637790000|2024-12-31 09:36:30|21263.6|21247.6|21266.4|21250.4|21266.7|21250.7|21263.6|21247.6|0
1735637800000|2024-12-31 09:36:40|21267.3|21251.3|21270.1|21254.1|21271.9|21255.9|21267.3|21251.3|0
1735637810000|2024-12-31 09:36:50|21270.3|21254.3|21268.6|21252.6|21270.3|21254.3|21268.4|21252.4|0
1735637820000|2024-12-31 09:37:00|21266.9|21250.9|21267.6|21251.6|21267.7|21251.7|21266.4|21250.4|0
1735637830000|2024-12-31 09:37:10|21267.7|21251.7|21268.4|21252.4|21268.4|21252.4|21267.7|21251.7|0
1735637840000|2024-12-31 09:37:20|21268.2|21252.2|21272.1|21256.1|21272.1|21256.1|21268.2|21252.2|0
1735637850000|2024-12-31 09:37:30|21272.8|21256.8|21272.9|21256.9|21273.8|21257.8|21272.2|21256.2|0
1735637860000|2024-12-31 09:37:40|21272.6|21256.6|21274.4|21258.4|21274.4|21258.4|21272.6|21256.6|0
1735637870000|2024-12-31 09:37:50|21275.2|21259.2|21274.7|21258.7|21275.2|21259.2|21273.7|21257.7|0
1735637880000|2024-12-31 09:38:00|21274.9|21258.9|21275.4|21259.4|21275.6|21259.6|21274.4|21258.4|0
1735637890000|2024-12-31 09:38:10|21275.3|21259.3|21275.1|21259.1|21275.9|21259.9|21275.1|21259.1|0
1735637900000|2024-12-31 09:38:20|21275.6|21259.6|21275.4|21259.4|21278.1|21262.1|21275.4|21259.4|0
1735637910000|2024-12-31 09:38:30|21275.6|21259.6|21274.9|21258.9|21275.7|21259.7|21274.9|21258.9|0
1735637920000|2024-12-31 09:38:40|21275.3|21259.3|21277.9|21261.9|21277.9|21261.9|21275.3|21259.3|0
1735637930000|2024-12-31 09:38:50|21277.8|21261.8|21279.8|21263.8|21279.8|21263.8|21277.8|21261.8|0
1735637940000|2024-12-31 09:39:00|21279.3|21263.3|21278.3|21262.3|21279.6|21263.6|21276.3|21260.3|0
1735637950000|2024-12-31 09:39:10|21278.2|21262.2|21277.4|21261.4|21278.9|21262.9|21276.9|21260.9|0
1735637960000|2024-12-31 09:39:20|21280.2|21264.2|21276.3|21260.3|21280.2|21264.2|21276.3|21260.3|0
1735637970000|2024-12-31 09:39:30|21276.6|21260.6|21274.8|21258.8|21277.2|21261.2|21274.8|21258.8|0
1735637980000|2024-12-31 09:39:40|21274.6|21258.6|21274.1|21258.1|21274.6|21258.6|21274.1|21258.1|0
1735637990000|2024-12-31 09:39:50|21274.6|21258.6|21274.4|21258.4|21274.6|21258.6|21274.1|21258.1|0
1735638000000|2024-12-31 09:40:00|21274.2|21258.2|21270.9|21254.9|21274.6|21258.6|21270.3|21254.3|0
1735638010000|2024-12-31 09:40:10|21271.1|21255.1|21274.2|21258.2|21274.2|21258.2|21271.1|21255.1|0
1735638020000|2024-12-31 09:40:20|21273.7|21257.7|21275.2|21259.2|21275.8|21259.8|21273.3|21257.3|0
1735638030000|2024-12-31 09:40:30|21276.2|21260.2|21276.8|21260.8|21276.9|21260.9|21276.2|21260.2|0
1735638040000|2024-12-31 09:40:40|21276.6|21260.6|21277.4|21261.4|21277.7|21261.7|21276.4|21260.4|0
1735638050000|2024-12-31 09:40:50|21276.9|21260.9|21274.6|21258.6|21276.9|21260.9|21274.4|21258.4|0
1735638060000|2024-12-31 09:41:00|21274.8|21258.8|21277.7|21261.7|21277.7|21261.7|21274.7|21258.7|0
1735638070000|2024-12-31 09:41:10|21277.9|21261.9|21285.1|21269.1|21285.7|21269.7|21277.9|21261.9|0
1735638080000|2024-12-31 09:41:20|21281.9|21265.9|21281.6|21265.6|21282.2|21266.2|21279.3|21263.3|0
1735638090000|2024-12-31 09:41:30|21283.2|21267.2|21284.3|21268.3|21285.8|21269.8|21283.2|21267.2|0
1735638100000|2024-12-31 09:41:40|21285.3|21269.3|21286.1|21270.1|21286.9|21270.9|21284.7|21268.7|0
1735638110000|2024-12-31 09:41:50|21286.9|21270.9|21286.4|21270.4|21287.3|21271.3|21286.4|21270.4|0
1735638120000|2024-12-31 09:42:00|21286.3|21270.3|21283.3|21267.3|21286.3|21270.3|21283.3|21267.3|0
1735638130000|2024-12-31 09:42:10|21283.9|21267.9|21284.7|21268.7|21284.9|21268.9|21283.8|21267.8|0
1735638140000|2024-12-31 09:42:20|21284.4|21268.4|21282.4|21266.4|21284.8|21268.8|21282.3|21266.3|0
1735638150000|2024-12-31 09:42:30|21282.1|21266.1|21282.7|21266.7|21282.8|21266.8|21282.1|21266.1|0
1735638160000|2024-12-31 09:42:40|21282.6|21266.6|21280.2|21264.2|21282.8|21266.8|21279.8|21263.8|0
1735638170000|2024-12-31 09:42:50|21280.7|21264.7|21282.3|21266.3|21282.3|21266.3|21280.6|21264.6|0
1735638180000|2024-12-31 09:43:00|21281.9|21265.9|21282.8|21266.8|21282.8|21266.8|21280.2|21264.2|0
1735638190000|2024-12-31 09:43:10|21282.4|21266.4|21281.6|21265.6|21282.9|21266.9|21280.1|21264.1|0
1735638200000|2024-12-31 09:43:20|21281.4|21265.4|21284.3|21268.3|21284.4|21268.4|21280.6|21264.6|0
1735638210000|2024-12-31 09:43:30|21284.4|21268.4|21283.8|21267.8|21285.6|21269.6|21283.7|21267.7|0
1735638220000|2024-12-31 09:43:40|21283.6|21267.6|21284.3|21268.3|21284.3|21268.3|21282.9|21266.9|0
1735638230000|2024-12-31 09:43:50|21284.4|21268.4|21285.4|21269.4|21285.4|21269.4|21283.4|21267.4|0
1735638240000|2024-12-31 09:44:00|21285.2|21269.2|21287.3|21271.3|21287.3|21271.3|21285.2|21269.2|0
1735638250000|2024-12-31 09:44:10|21286.8|21270.8|21288.6|21272.6|21288.6|21272.6|21286.8|21270.8|0
1735638260000|2024-12-31 09:44:20|21288.4|21272.4|21288.7|21272.7|21288.9|21272.9|21288.2|21272.2|0
1735638270000|2024-12-31 09:44:30|21288.2|21272.2|21289.9|21273.9|21290.2|21274.2|21288.2|21272.2|0
1735638280000|2024-12-31 09:44:40|21290.1|21274.1|21292.2|21276.2|21292.2|21276.2|21290.1|21274.1|0
1735638290000|2024-12-31 09:44:50|21293.1|21277.1|21290.8|21274.8|21293.6|21277.6|21290.7|21274.7|0
1735638300000|2024-12-31 09:45:00|21290.3|21274.3|21290.2|21274.2|21290.3|21274.3|21287.4|21271.4|0
1735638310000|2024-12-31 09:45:10|21289.9|21273.9|21289.6|21273.6|21290.4|21274.4|21289.6|21273.6|0
1735638320000|2024-12-31 09:45:20|21289.7|21273.7|21290.8|21274.8|21290.8|21274.8|21289.6|21273.6|0
1735638330000|2024-12-31 09:45:30|21290.9|21274.9|21289.6|21273.6|21290.9|21274.9|21289.6|21273.6|0
1735638340000|2024-12-31 09:45:40|21289.4|21273.4|21288.9|21272.9|21289.7|21273.7|21288.8|21272.8|0
1735638350000|2024-12-31 09:45:50|21289.2|21273.2|21290.7|21274.7|21290.9|21274.9|21289.1|21273.1|0
1735638360000|2024-12-31 09:46:00|21290.9|21274.9|21288.8|21272.8|21290.9|21274.9|21288.8|21272.8|0
1735638370000|2024-12-31 09:46:10|21288.7|21272.7|21290.9|21274.9|21291.7|21275.7|21288.7|21272.7|0
1735638380000|2024-12-31 09:46:20|21291.1|21275.1|21289.7|21273.7|21291.1|21275.1|21289.2|21273.2|0
1735638390000|2024-12-31 09:46:30|21289.2|21273.2|21286.9|21270.9|21289.4|21273.4|21286.9|21270.9|0
1735638400000|2024-12-31 09:46:40|21286.8|21270.8|21287.2|21271.2|21287.7|21271.7|21286.8|21270.8|0
1735638410000|2024-12-31 09:46:50|21287.4|21271.4|21291.6|21275.6|21291.6|21275.6|21286.7|21270.7|0
1735638420000|2024-12-31 09:47:00|21291.7|21275.7|21292.2|21276.2|21293.2|21277.2|21290.2|21274.2|0
1735638430000|2024-12-31 09:47:10|21292.3|21276.3|21292.2|21276.2|21292.6|21276.6|21292.2|21276.2|0
1735638440000|2024-12-31 09:47:20|21293.4|21277.4|21290.2|21274.2|21293.4|21277.4|21290.2|21274.2|0
1735638450000|2024-12-31 09:47:30|21290.1|21274.1|21288.6|21272.6|21290.1|21274.1|21287.9|21271.9|0
1735638460000|2024-12-31 09:47:40|21289.2|21273.2|21289.1|21273.1|21289.3|21273.3|21289.1|21273.1|0
1735638470000|2024-12-31 09:47:50|21289.3|21273.3|21290.4|21274.4|21290.7|21274.7|21289.2|21273.2|0
1735638480000|2024-12-31 09:48:00|21290.3|21274.3|21290.3|21274.3|21290.7|21274.7|21290.3|21274.3|0
1735638490000|2024-12-31 09:48:10|21290.2|21274.2|21287.7|21271.7|21290.2|21274.2|21287.7|21271.7|0
1735638500000|2024-12-31 09:48:20|21287.4|21271.4|21288.2|21272.2|21288.2|21272.2|21287.3|21271.3|0
1735638510000|2024-12-31 09:48:30|21288.1|21272.1|21289.9|21273.9|21289.9|21273.9|21288.1|21272.1|0
1735638520000|2024-12-31 09:48:40|21289.8|21273.8|21289.6|21273.6|21289.8|21273.8|21289.4|21273.4|0
1735638530000|2024-12-31 09:48:50|21289.9|21273.9|21289.2|21273.2|21290.6|21274.6|21288.9|21272.9|0
1735638540000|2024-12-31 09:49:00|21289.1|21273.1|21286.4|21270.4|21289.9|21273.9|21286.4|21270.4|0
1735638550000|2024-12-31 09:49:10|21284.4|21268.4|21283.7|21267.7|21284.4|21268.4|21281.2|21265.2|0
1735638560000|2024-12-31 09:49:20|21284.1|21268.1|21285.8|21269.8|21286.1|21270.1|21284.1|21268.1|0
1735638570000|2024-12-31 09:49:30|21286.1|21270.1|21286.7|21270.7|21287.2|21271.2|21285.9|21269.9|0
1735638580000|2024-12-31 09:49:40|21286.3|21270.3|21286.1|21270.1|21286.7|21270.7|21286.1|21270.1|0
1735638590000|2024-12-31 09:49:50|21287.3|21271.3|21285.4|21269.4|21287.7|21271.7|21285.1|21269.1|0
1735638600000|2024-12-31 09:50:00|21284.7|21268.7|21283.7|21267.7|21285.4|21269.4|21283.4|21267.4|0
1735638610000|2024-12-31 09:50:10|21282.9|21266.9|21282.6|21266.6|21284.4|21268.4|21282.6|21266.6|0
1735638620000|2024-12-31 09:50:20|21282.7|21266.7|21283.4|21267.4|21283.4|21267.4|21281.8|21265.8|0
1735638630000|2024-12-31 09:50:30|21283.2|21267.2|21283.2|21267.2|21283.2|21267.2|21282.3|21266.3|0
1735638640000|2024-12-31 09:50:40|21282.9|21266.9|21283.8|21267.8|21284.4|21268.4|21282.9|21266.9|0
1735638650000|2024-12-31 09:50:50|21283.3|21267.3|21286.1|21270.1|21286.3|21270.3|21283.3|21267.3|0
1735638660000|2024-12-31 09:51:00|21285.8|21269.8|21284.7|21268.7|21285.8|21269.8|21283.2|21267.2|0
1735638670000|2024-12-31 09:51:10|21285.1|21269.1|21284.6|21268.6|21285.2|21269.2|21284.4|21268.4|0
1735638680000|2024-12-31 09:51:20|21284.7|21268.7|21283.2|21267.2|21285.1|21269.1|21283.2|21267.2|0
1735638690000|2024-12-31 09:51:30|21281.6|21265.6|21280.8|21264.8|21281.6|21265.6|21280.7|21264.7|0
1735638700000|2024-12-31 09:51:40|21281.3|21265.3|21276.7|21260.7|21281.3|21265.3|21276.7|21260.7|0
1735638710000|2024-12-31 09:51:50|21277.1|21261.1|21275.6|21259.6|21277.1|21261.1|21274.4|21258.4|0
1735638720000|2024-12-31 09:52:00|21275.4|21259.4|21275.6|21259.6|21277.6|21261.6|21275.4|21259.4|0
1735638730000|2024-12-31 09:52:10|21276.1|21260.1|21275.6|21259.6|21276.1|21260.1|21274.4|21258.4|0
1735638740000|2024-12-31 09:52:20|21277.6|21261.6|21278.7|21262.7|21278.8|21262.8|21277.6|21261.6|0
1735638750000|2024-12-31 09:52:30|21278.9|21262.9|21278.7|21262.7|21279.2|21263.2|21278.1|21262.1|0
1735638760000|2024-12-31 09:52:40|21278.2|21262.2|21277.1|21261.1|21279.2|21263.2|21276.6|21260.6|0
1735638770000|2024-12-31 09:52:50|21276.9|21260.9|21276.2|21260.2|21276.9|21260.9|21274.4|21258.4|0
1735638780000|2024-12-31 09:53:00|21275.7|21259.7|21274.3|21258.3|21275.7|21259.7|21272.4|21256.4|0
1735638790000|2024-12-31 09:53:10|21272.6|21256.6|21274.1|21258.1|21274.1|21258.1|21271.6|21255.6|0
1735638800000|2024-12-31 09:53:20|21274.9|21258.9|21276.6|21260.6|21276.6|21260.6|21274.7|21258.7|0
1735638810000|2024-12-31 09:53:30|21276.7|21260.7|21276.1|21260.1|21277.2|21261.2|21275.9|21259.9|0
1735638820000|2024-12-31 09:53:40|21276.6|21260.6|21276.7|21260.7|21276.7|21260.7|21275.9|21259.9|0
1735638830000|2024-12-31 09:53:50|21276.3|21260.3|21277.2|21261.2|21277.2|21261.2|21275.9|21259.9|0
1735638840000|2024-12-31 09:54:00|21277.4|21261.4|21277.4|21261.4|21277.7|21261.7|21277.2|21261.2|0
1735638850000|2024-12-31 09:54:10|21277.6|21261.6|21275.8|21259.8|21277.7|21261.7|21275.7|21259.7|0
1735638860000|2024-12-31 09:54:20|21275.7|21259.7|21275.1|21259.1|21276.1|21260.1|21274.9|21258.9|0
1735638870000|2024-12-31 09:54:30|21275.8|21259.8|21277.6|21261.6|21277.6|21261.6|21275.8|21259.8|0
1735638880000|2024-12-31 09:54:40|21277.7|21261.7|21279.2|21263.2|21279.2|21263.2|21277.7|21261.7|0
1735638890000|2024-12-31 09:54:50|21278.6|21262.6|21280.8|21264.8|21280.8|21264.8|21278.1|21262.1|0
1735638900000|2024-12-31 09:55:00|21281.4|21265.4|21281.8|21265.8|21281.8|21265.8|21281.2|21265.2|0
1735638910000|2024-12-31 09:55:10|21281.7|21265.7|21279.1|21263.1|21281.8|21265.8|21278.6|21262.6|0
1735638920000|2024-12-31 09:55:20|21279.2|21263.2|21278.7|21262.7|21279.2|21263.2|21278.7|21262.7|0
1735638930000|2024-12-31 09:55:30|21278.9|21262.9|21278.9|21262.9|21278.9|21262.9|21278.4|21262.4|0
1735638940000|2024-12-31 09:55:40|21278.8|21262.8|21277.2|21261.2|21278.8|21262.8|21276.7|21260.7|0
1735638950000|2024-12-31 09:55:50|21276.8|21260.8|21278.9|21262.9|21279.2|21263.2|21276.8|21260.8|0
1735638960000|2024-12-31 09:56:00|21278.8|21262.8|21278.4|21262.4|21278.8|21262.8|21277.9|21261.9|0
1735638970000|2024-12-31 09:56:10|21278.3|21262.3|21278.1|21262.1|21278.3|21262.3|21276.9|21260.9|0
1735638980000|2024-12-31 09:56:20|21278.2|21262.2|21279.7|21263.7|21279.9|21263.9|21278.2|21262.2|0
1735638990000|2024-12-31 09:56:30|21279.8|21263.8|21279.2|21263.2|21280.1|21264.1|21279.2|21263.2|0
1735639000000|2024-12-31 09:56:40|21279.1|21263.1|21281.4|21265.4|21281.4|21265.4|21279.1|21263.1|0
1735639010000|2024-12-31 09:56:50|21280.2|21264.2|21280.6|21264.6|21280.9|21264.9|21280.2|21264.2|0
1735639020000|2024-12-31 09:57:00|21280.4|21264.4|21278.3|21262.3|21280.6|21264.6|21277.8|21261.8|0
1735639030000|2024-12-31 09:57:10|21278.8|21262.8|21278.7|21262.7|21279.7|21263.7|21278.7|21262.7|0
1735639040000|2024-12-31 09:57:20|21278.9|21262.9|21278.1|21262.1|21279.1|21263.1|21278.1|21262.1|0
1735639050000|2024-12-31 09:57:30|21277.8|21261.8|21280.2|21264.2|21280.2|21264.2|21277.7|21261.7|0
1735639060000|2024-12-31 09:57:40|21280.4|21264.4|21280.7|21264.7|21281.4|21265.4|21279.7|21263.7|0
1735639070000|2024-12-31 09:57:50|21280.8|21264.8|21279.7|21263.7|21280.8|21264.8|21279.7|21263.7|0
1735639080000|2024-12-31 09:58:00|21279.9|21263.9|21279.2|21263.2|21279.9|21263.9|21278.6|21262.6|0
1735639090000|2024-12-31 09:58:10|21276.9|21260.9|21277.8|21261.8|21277.8|21261.8|21276.2|21260.2|0
1735639100000|2024-12-31 09:58:20|21277.1|21261.1|21276.4|21260.4|21277.9|21261.9|21276.4|21260.4|0
1735639110000|2024-12-31 09:58:30|21276.3|21260.3|21274.9|21258.9|21276.4|21260.4|21274.9|21258.9|0
1735639120000|2024-12-31 09:58:40|21274.4|21258.4|21269.9|21253.9|21274.4|21258.4|21269.9|21253.9|0
1735639130000|2024-12-31 09:58:50|21269.7|21253.7|21270.9|21254.9|21270.9|21254.9|21268.6|21252.6|0
1735639140000|2024-12-31 09:59:00|21270.8|21254.8|21269.4|21253.4|21271.7|21255.7|21269.4|21253.4|0
1735639150000|2024-12-31 09:59:10|21269.6|21253.6|21269.2|21253.2|21269.9|21253.9|21269.1|21253.1|0
1735639160000|2024-12-31 09:59:20|21268.7|21252.7|21267.9|21251.9|21270.2|21254.2|21267.9|21251.9|0
1735639170000|2024-12-31 09:59:30|21268.2|21252.2|21269.3|21253.3|21269.3|21253.3|21268.1|21252.1|0
1735639180000|2024-12-31 09:59:40|21268.9|21252.9|21272.2|21256.2|21272.4|21256.4|21268.9|21252.9|0
1735639190000|2024-12-31 09:59:50|21271.9|21255.9|21272.2|21256.2|21272.4|21256.4|21271.9|21255.9|0
1735639200000|2024-12-31 10:00:00|21272.1|21256.1|21272.1|21256.1|21272.9|21256.9|21271.3|21255.3|0
1735639210000|2024-12-31 10:00:10|21271.6|21255.6|21269.6|21253.6|21271.7|21255.7|21269.6|21253.6|0
1735639220000|2024-12-31 10:00:20|21269.4|21253.4|21269.1|21253.1|21270.3|21254.3|21268.9|21252.9|0
1735639230000|2024-12-31 10:00:30|21269.2|21253.2|21267.3|21251.3|21269.2|21253.2|21266.6|21250.6|0
1735639240000|2024-12-31 10:00:40|21268.4|21252.4|21268.2|21252.2|21268.4|21252.4|21267.6|21251.6|0
1735639250000|2024-12-31 10:00:50|21268.3|21252.3|21268.7|21252.7|21269.8|21253.8|21267.9|21251.9|0
1735639260000|2024-12-31 10:01:00|21268.6|21252.6|21266.6|21250.6|21268.6|21252.6|21266.4|21250.4|0
1735639270000|2024-12-31 10:01:10|21266.7|21250.7|21264.9|21248.9|21266.7|21250.7|21264.9|21248.9|0
1735639280000|2024-12-31 10:01:20|21264.2|21248.2|21264.4|21248.4|21265.4|21249.4|21263.7|21247.7|0
1735639290000|2024-12-31 10:01:30|21265.4|21249.4|21263.9|21247.9|21265.6|21249.6|21263.9|21247.9|0
1735639300000|2024-12-31 10:01:40|21264.1|21248.1|21266.1|21250.1|21266.2|21250.2|21263.7|21247.7|0
1735639310000|2024-12-31 10:01:50|21266.7|21250.7|21267.9|21251.9|21268.1|21252.1|21266.3|21250.3|0
1735639320000|2024-12-31 10:02:00|21267.7|21251.7|21267.2|21251.2|21267.8|21251.8|21266.8|21250.8|0
1735639330000|2024-12-31 10:02:10|21267.1|21251.1|21267.6|21251.6|21267.6|21251.6|21267.1|21251.1|0
1735639340000|2024-12-31 10:02:20|21267.8|21251.8|21268.8|21252.8|21269.9|21253.9|21267.8|21251.8|0
1735639350000|2024-12-31 10:02:30|21268.7|21252.7|21268.9|21252.9|21270.4|21254.4|21268.7|21252.7|0
1735639360000|2024-12-31 10:02:40|21268.8|21252.8|21267.7|21251.7|21271.3|21255.3|21267.7|21251.7|0
1735639370000|2024-12-31 10:02:50|21267.9|21251.9|21268.7|21252.7|21269.1|21253.1|21267.9|21251.9|0
1735639380000|2024-12-31 10:03:00|21268.9|21252.9|21267.7|21251.7|21269.9|21253.9|21267.7|21251.7|0
1735639390000|2024-12-31 10:03:10|21266.6|21250.6|21266.9|21250.9|21266.9|21250.9|21265.8|21249.8|0
1735639400000|2024-12-31 10:03:20|21266.6|21250.6|21266.4|21250.4|21267.3|21251.3|21265.9|21249.9|0
1735639410000|2024-12-31 10:03:30|21265.8|21249.8|21266.9|21250.9|21267.1|21251.1|21265.8|21249.8|0
1735639420000|2024-12-31 10:03:40|21267.1|21251.1|21267.4|21251.4|21267.6|21251.6|21266.9|21250.9|0
1735639430000|2024-12-31 10:03:50|21267.3|21251.3|21267.9|21251.9|21268.2|21252.2|21267.3|21251.3|0
1735639440000|2024-12-31 10:04:00|21267.4|21251.4|21266.4|21250.4|21267.4|21251.4|21266.4|21250.4|0
1735639450000|2024-12-31 10:04:10|21266.7|21250.7|21265.3|21249.3|21266.7|21250.7|21265.1|21249.1|0
1735639460000|2024-12-31 10:04:20|21265.2|21249.2|21264.9|21248.9|21265.4|21249.4|21264.9|21248.9|0
1735639470000|2024-12-31 10:04:30|21265.1|21249.1|21268.4|21252.4|21268.4|21252.4|21264.4|21248.4|0
1735639480000|2024-12-31 10:04:40|21268.2|21252.2|21269.2|21253.2|21270.2|21254.2|21268.2|21252.2|0
1735639490000|2024-12-31 10:04:50|21269.3|21253.3|21270.3|21254.3|21270.3|21254.3|21269.2|21253.2|0
1735639500000|2024-12-31 10:05:00|21269.9|21253.9|21268.7|21252.7|21270.3|21254.3|21268.7|21252.7|0
1735639510000|2024-12-31 10:05:10|21268.6|21252.6|21268.1|21252.1|21269.2|21253.2|21268.1|21252.1|0
1735639520000|2024-12-31 10:05:20|21267.9|21251.9|21267.6|21251.6|21268.9|21252.9|21267.4|21251.4|0
1735639530000|2024-12-31 10:05:30|21267.4|21251.4|21268.9|21252.9|21269.4|21253.4|21267.1|21251.1|0
1735639540000|2024-12-31 10:05:40|21269.3|21253.3|21267.6|21251.6|21269.7|21253.7|21267.6|21251.6|0
1735639550000|2024-12-31 10:05:50|21267.7|21251.7|21267.6|21251.6|21267.7|21251.7|21267.2|21251.2|0
1735639560000|2024-12-31 10:06:00|21267.4|21251.4|21268.1|21252.1|21269.6|21253.6|21267.4|21251.4|0
1735639570000|2024-12-31 10:06:10|21268.6|21252.6|21267.4|21251.4|21268.6|21252.6|21266.9|21250.9|0
1735639580000|2024-12-31 10:06:20|21267.2|21251.2|21265.9|21249.9|21267.2|21251.2|21265.7|21249.7|0
1735639590000|2024-12-31 10:06:30|21267.2|21251.2|21266.9|21250.9|21268.2|21252.2|21266.9|21250.9|0
1735639600000|2024-12-31 10:06:40|21267.1|21251.1|21266.9|21250.9|21267.3|21251.3|21266.9|21250.9|0
1735639610000|2024-12-31 10:06:50|21267.1|21251.1|21266.1|21250.1|21267.1|21251.1|21265.4|21249.4|0
1735639620000|2024-12-31 10:07:00|21266.7|21250.7|21267.9|21251.9|21268.3|21252.3|21266.7|21250.7|0
1735639630000|2024-12-31 10:07:10|21268.1|21252.1|21263.7|21247.7|21268.2|21252.2|21263.2|21247.2|0
1735639640000|2024-12-31 10:07:20|21263.6|21247.6|21263.3|21247.3|21263.6|21247.6|21261.9|21245.9|0
1735639650000|2024-12-31 10:07:30|21263.2|21247.2|21263.8|21247.8|21263.8|21247.8|21262.6|21246.6|0
1735639660000|2024-12-31 10:07:40|21263.4|21247.4|21262.8|21246.8|21263.7|21247.7|21262.7|21246.7|0
1735639670000|2024-12-31 10:07:50|21263.1|21247.1|21264.8|21248.8|21264.8|21248.8|21262.6|21246.6|0
1735639680000|2024-12-31 10:08:00|21266.2|21250.2|21267.3|21251.3|21267.3|21251.3|21265.9|21249.9|0
1735639690000|2024-12-31 10:08:10|21266.8|21250.8|21271.1|21255.1|21271.1|21255.1|21266.4|21250.4|0
1735639700000|2024-12-31 10:08:20|21272.1|21256.1|21272.3|21256.3|21272.9|21256.9|21271.7|21255.7|0
1735639710000|2024-12-31 10:08:30|21272.4|21256.4|21272.4|21256.4|21272.7|21256.7|21271.4|21255.4|0
1735639720000|2024-12-31 10:08:40|21272.7|21256.7|21274.9|21258.9|21275.2|21259.2|21272.3|21256.3|0
1735639730000|2024-12-31 10:08:50|21274.7|21258.7|21275.4|21259.4|21275.8|21259.8|21274.7|21258.7|0
1735639740000|2024-12-31 10:09:00|21275.1|21259.1|21273.6|21257.6|21275.4|21259.4|21273.6|21257.6|0
1735639750000|2024-12-31 10:09:10|21273.3|21257.3|21276.7|21260.7|21276.7|21260.7|21273.3|21257.3|0
1735639760000|2024-12-31 10:09:20|21276.2|21260.2|21274.4|21258.4|21276.2|21260.2|21274.1|21258.1|0
1735639770000|2024-12-31 10:09:30|21274.6|21258.6|21273.7|21257.7|21275.2|21259.2|21273.7|21257.7|0
1735639780000|2024-12-31 10:09:40|21273.8|21257.8|21273.7|21257.7|21274.2|21258.2|21273.7|21257.7|0
1735639790000|2024-12-31 10:09:50|21273.8|21257.8|21274.2|21258.2|21274.2|21258.2|21273.3|21257.3|0
1735639800000|2024-12-31 10:10:00|21273.4|21257.4|21273.6|21257.6|21273.6|21257.6|21272.8|21256.8|0
1735639810000|2024-12-31 10:10:10|21273.8|21257.8|21271.4|21255.4|21274.1|21258.1|21271.4|21255.4|0
1735639820000|2024-12-31 10:10:20|21270.8|21254.8|21270.9|21254.9|21272.3|21256.3|21270.8|21254.8|0
1735639830000|2024-12-31 10:10:30|21270.2|21254.2|21271.3|21255.3|21271.6|21255.6|21269.6|21253.6|0
1735639840000|2024-12-31 10:10:40|21271.4|21255.4|21269.9|21253.9|21271.4|21255.4|21269.6|21253.6|0
1735639850000|2024-12-31 10:10:50|21269.8|21253.8|21270.2|21254.2|21270.2|21254.2|21269.4|21253.4|0
1735639860000|2024-12-31 10:11:00|21270.3|21254.3|21271.3|21255.3|21271.4|21255.4|21269.9|21253.9|0
1735639870000|2024-12-31 10:11:10|21271.4|21255.4|21272.6|21256.6|21272.8|21256.8|21271.4|21255.4|0
1735639880000|2024-12-31 10:11:20|21272.4|21256.4|21273.4|21257.4|21273.7|21257.7|21272.4|21256.4|0
1735639890000|2024-12-31 10:11:30|21274.8|21258.8|21274.2|21258.2|21274.8|21258.8|21274.2|21258.2|0
1735639900000|2024-12-31 10:11:40|21273.9|21257.9|21274.4|21258.4|21274.7|21258.7|21273.9|21257.9|0
1735639910000|2024-12-31 10:11:50|21274.7|21258.7|21274.9|21258.9|21274.9|21258.9|21274.4|21258.4|0
1735639920000|2024-12-31 10:12:00|21275.1|21259.1|21271.3|21255.3|21275.1|21259.1|21271.3|21255.3|0
1735639930000|2024-12-31 10:12:10|21271.7|21255.7|21270.2|21254.2|21271.7|21255.7|21269.9|21253.9|0
1735639940000|2024-12-31 10:12:20|21269.6|21253.6|21270.7|21254.7|21270.7|21254.7|21269.4|21253.4|0
1735639950000|2024-12-31 10:12:30|21271.7|21255.7|21271.2|21255.2|21271.7|21255.7|21271.1|21255.1|0
1735639960000|2024-12-31 10:12:40|21270.9|21254.9|21270.7|21254.7|21271.4|21255.4|21270.6|21254.6|0
1735639970000|2024-12-31 10:12:50|21268.3|21252.3|21265.2|21249.2|21268.3|21252.3|21265.2|21249.2|0
1735639980000|2024-12-31 10:13:00|21264.4|21248.4|21262.3|21246.3|21264.4|21248.4|21262.3|21246.3|0
1735639990000|2024-12-31 10:13:10|21262.7|21246.7|21263.4|21247.4|21263.7|21247.7|21262.3|21246.3|0
1735640000000|2024-12-31 10:13:20|21263.3|21247.3|21265.9|21249.9|21265.9|21249.9|21263.2|21247.2|0
1735640010000|2024-12-31 10:13:30|21265.7|21249.7|21264.4|21248.4|21265.8|21249.8|21264.2|21248.2|0
1735640020000|2024-12-31 10:13:40|21264.3|21248.3|21264.9|21248.9|21264.9|21248.9|21264.1|21248.1|0
1735640030000|2024-12-31 10:13:50|21264.8|21248.8|21265.7|21249.7|21265.8|21249.8|21264.8|21248.8|0
1735640040000|2024-12-31 10:14:00|21265.8|21249.8|21261.4|21245.4|21265.8|21249.8|21260.8|21244.8|0
1735640050000|2024-12-31 10:14:10|21261.9|21245.9|21261.8|21245.8|21262.1|21246.1|21261.2|21245.2|0
1735640060000|2024-12-31 10:14:20|21261.9|21245.9|21263.3|21247.3|21263.6|21247.6|21261.9|21245.9|0
1735640070000|2024-12-31 10:14:30|21263.2|21247.2|21262.8|21246.8|21263.2|21247.2|21262.7|21246.7|0
1735640080000|2024-12-31 10:14:40|21262.9|21246.9|21262.7|21246.7|21263.2|21247.2|21262.4|21246.4|0
1735640090000|2024-12-31 10:14:50|21262.3|21246.3|21264.2|21248.2|21264.4|21248.4|21262.3|21246.3|0
1735640100000|2024-12-31 10:15:00|21264.4|21248.4|21262.9|21246.9|21264.4|21248.4|21262.9|21246.9|0
1735640110000|2024-12-31 10:15:10|21262.8|21246.8|21262.4|21246.4|21262.8|21246.8|21262.3|21246.3|0
1735640120000|2024-12-31 10:15:20|21262.3|21246.3|21260.8|21244.8|21262.4|21246.4|21260.8|21244.8|0
1735640130000|2024-12-31 10:15:30|21260.9|21244.9|21261.2|21245.2|21262.1|21246.1|21260.7|21244.7|0
1735640140000|2024-12-31 10:15:40|21261.3|21245.3|21261.2|21245.2|21261.4|21245.4|21261.1|21245.1|0
1735640150000|2024-12-31 10:15:50|21262.8|21246.8|21263.3|21247.3|21263.3|21247.3|21262.7|21246.7|0
1735640160000|2024-12-31 10:16:00|21264.9|21248.9|21265.7|21249.7|21266.2|21250.2|21264.9|21248.9|0
1735640170000|2024-12-31 10:16:10|21265.8|21249.8|21262.9|21246.9|21266.1|21250.1|21262.9|21246.9|0
1735640180000|2024-12-31 10:16:20|21262.4|21246.4|21261.7|21245.7|21263.1|21247.1|21261.7|21245.7|0
1735640190000|2024-12-31 10:16:30|21261.9|21245.9|21260.8|21244.8|21262.4|21246.4|21260.7|21244.7|0
1735640200000|2024-12-31 10:16:40|21260.7|21244.7|21260.9|21244.9|21261.6|21245.6|21260.6|21244.6|0
1735640210000|2024-12-31 10:16:50|21261.3|21245.3|21261.3|21245.3|21261.3|21245.3|21260.4|21244.4|0
1735640220000|2024-12-31 10:17:00|21260.9|21244.9|21260.9|21244.9|21260.9|21244.9|21260.4|21244.4|0
1735640230000|2024-12-31 10:17:10|21260.8|21244.8|21261.4|21245.4|21262.4|21246.4|21260.7|21244.7|0
1735640240000|2024-12-31 10:17:20|21261.6|21245.6|21263.4|21247.4|21263.7|21247.7|21261.6|21245.6|0
1735640250000|2024-12-31 10:17:30|21263.8|21247.8|21263.2|21247.2|21263.8|21247.8|21263.2|21247.2|0
1735640260000|2024-12-31 10:17:40|21263.3|21247.3|21262.3|21246.3|21263.3|21247.3|21262.3|21246.3|0
1735640270000|2024-12-31 10:17:50|21260.7|21244.7|21260.8|21244.8|21260.9|21244.9|21260.6|21244.6|0
1735640280000|2024-12-31 10:18:00|21260.7|21244.7|21262.2|21246.2|21263.3|21247.3|21260.7|21244.7|0
1735640290000|2024-12-31 10:18:10|21262.3|21246.3|21263.9|21247.9|21264.1|21248.1|21262.3|21246.3|0
1735640300000|2024-12-31 10:18:20|21263.7|21247.7|21263.2|21247.2|21263.8|21247.8|21262.2|21246.2|0
1735640310000|2024-12-31 10:18:30|21263.7|21247.7|21262.9|21246.9|21264.1|21248.1|21262.9|21246.9|0
1735640320000|2024-12-31 10:18:40|21263.1|21247.1|21261.8|21245.8|21263.2|21247.2|21261.3|21245.3|0
1735640330000|2024-12-31 10:18:50|21261.9|21245.9|21262.2|21246.2|21262.3|21246.3|21260.7|21244.7|0
1735640340000|2024-12-31 10:19:00|21261.7|21245.7|21261.2|21245.2|21261.9|21245.9|21261.2|21245.2|0
1735640350000|2024-12-31 10:19:10|21261.7|21245.7|21263.6|21247.6|21264.2|21248.2|21261.6|21245.6|0
1735640360000|2024-12-31 10:19:20|21263.7|21247.7|21263.2|21247.2|21263.8|21247.8|21263.2|21247.2|0
1735640370000|2024-12-31 10:19:30|21263.4|21247.4|21263.4|21247.4|21263.9|21247.9|21263.4|21247.4|0
1735640380000|2024-12-31 10:19:40|21263.6|21247.6|21262.6|21246.6|21264.6|21248.6|21262.4|21246.4|0
1735640390000|2024-12-31 10:19:50|21262.8|21246.8|21263.1|21247.1|21263.4|21247.4|21262.6|21246.6|0
1735640400000|2024-12-31 10:20:00|21263.4|21247.4|21262.8|21246.8|21263.4|21247.4|21262.8|21246.8|0
1735640410000|2024-12-31 10:20:10|21263.1|21247.1|21264.2|21248.2|21264.2|21248.2|21262.9|21246.9|0
1735640420000|2024-12-31 10:20:20|21264.1|21248.1|21266.4|21250.4|21268.3|21252.3|21264.1|21248.1|0
1735640430000|2024-12-31 10:20:30|21267.6|21251.6|21266.4|21250.4|21267.6|21251.6|21266.2|21250.2|0
1735640440000|2024-12-31 10:20:40|21266.3|21250.3|21264.7|21248.7|21266.4|21250.4|21264.7|21248.7|0
1735640450000|2024-12-31 10:20:50|21264.9|21248.9|21265.1|21249.1|21265.1|21249.1|21264.7|21248.7|0
1735640460000|2024-12-31 10:21:00|21265.2|21249.2|21265.9|21249.9|21265.9|21249.9|21264.2|21248.2|0
1735640470000|2024-12-31 10:21:10|21266.4|21250.4|21266.9|21250.9|21267.9|21251.9|21266.2|21250.2|0
1735640480000|2024-12-31 10:21:20|21266.7|21250.7|21267.9|21251.9|21267.9|21251.9|21266.7|21250.7|0
1735640490000|2024-12-31 10:21:30|21267.1|21251.1|21267.4|21251.4|21267.4|21251.4|21266.8|21250.8|0
1735640500000|2024-12-31 10:21:40|21267.8|21251.8|21267.7|21251.7|21267.9|21251.9|21267.6|21251.6|0
1735640510000|2024-12-31 10:21:50|21267.8|21251.8|21269.3|21253.3|21269.9|21253.9|21267.8|21251.8|0
1735640520000|2024-12-31 10:22:00|21266.6|21250.6|21269.9|21253.9|21270.3|21254.3|21266.6|21250.6|0
1735640530000|2024-12-31 10:22:10|21270.2|21254.2|21270.1|21254.1|21270.2|21254.2|21269.4|21253.4|0
1735640540000|2024-12-31 10:22:20|21269.7|21253.7|21268.1|21252.1|21269.9|21253.9|21268.1|21252.1|0
1735640550000|2024-12-31 10:22:30|21267.9|21251.9|21267.4|21251.4|21267.9|21251.9|21266.7|21250.7|0
1735640560000|2024-12-31 10:22:40|21267.3|21251.3|21268.6|21252.6|21268.6|21252.6|21267.2|21251.2|0
1735640570000|2024-12-31 10:22:50|21268.8|21252.8|21268.9|21252.9|21269.2|21253.2|21268.7|21252.7|0
1735640580000|2024-12-31 10:23:00|21268.8|21252.8|21267.9|21251.9|21268.8|21252.8|21267.4|21251.4|0
1735640590000|2024-12-31 10:23:10|21267.4|21251.4|21267.3|21251.3|21267.8|21251.8|21267.3|21251.3|0
1735640600000|2024-12-31 10:23:20|21267.4|21251.4|21266.9|21250.9|21267.4|21251.4|21266.9|21250.9|0
1735640610000|2024-12-31 10:23:30|21267.1|21251.1|21267.4|21251.4|21267.4|21251.4|21266.9|21250.9|0
1735640620000|2024-12-31 10:23:40|21267.3|21251.3|21268.7|21252.7|21268.7|21252.7|21267.2|21251.2|0
1735640630000|2024-12-31 10:23:50|21268.8|21252.8|21268.9|21252.9|21268.9|21252.9|21268.8|21252.8|0
1735640640000|2024-12-31 10:24:00|21268.2|21252.2|21270.2|21254.2|21270.2|21254.2|21267.9|21251.9|0
1735640650000|2024-12-31 10:24:10|21269.9|21253.9|21270.2|21254.2|21270.2|21254.2|21269.4|21253.4|0
1735640660000|2024-12-31 10:24:20|21270.4|21254.4|21269.9|21253.9|21270.7|21254.7|21269.9|21253.9|0
1735640670000|2024-12-31 10:24:30|21270.2|21254.2|21269.7|21253.7|21270.4|21254.4|21269.7|21253.7|0
1735640680000|2024-12-31 10:24:40|21269.6|21253.6|21270.6|21254.6|21270.6|21254.6|21268.7|21252.7|0
1735640690000|2024-12-31 10:24:50|21270.8|21254.8|21273.9|21257.9|21273.9|21257.9|21270.8|21254.8|0
1735640700000|2024-12-31 10:25:00|21274.1|21258.1|21275.3|21259.3|21275.3|21259.3|21274.1|21258.1|0
1735640710000|2024-12-31 10:25:10|21273.9|21257.9|21273.6|21257.6|21273.9|21257.9|21272.7|21256.7|0
1735640720000|2024-12-31 10:25:20|21273.4|21257.4|21274.2|21258.2|21274.2|21258.2|21273.4|21257.4|0
1735640730000|2024-12-31 10:25:30|21274.4|21258.4|21275.8|21259.8|21275.8|21259.8|21273.9|21257.9|0
1735640740000|2024-12-31 10:25:40|21275.7|21259.7|21276.1|21260.1|21276.1|21260.1|21274.7|21258.7|0
1735640750000|2024-12-31 10:25:50|21276.2|21260.2|21273.9|21257.9|21276.2|21260.2|21273.9|21257.9|0
1735640760000|2024-12-31 10:26:00|21274.1|21258.1|21268.4|21252.4|21274.1|21258.1|21268.4|21252.4|0
1735640770000|2024-12-31 10:26:10|21268.6|21252.6|21269.2|21253.2|21269.3|21253.3|21268.4|21252.4|0
1735640780000|2024-12-31 10:26:20|21268.9|21252.9|21269.7|21253.7|21270.3|21254.3|21268.9|21252.9|0
1735640790000|2024-12-31 10:26:30|21269.4|21253.4|21269.2|21253.2|21269.4|21253.4|21268.7|21252.7|0
1735640800000|2024-12-31 10:26:40|21269.1|21253.1|21268.2|21252.2|21269.2|21253.2|21268.1|21252.1|0
1735640810000|2024-12-31 10:26:50|21268.1|21252.1|21267.9|21251.9|21268.4|21252.4|21267.9|21251.9|0
1735640820000|2024-12-31 10:27:00|21267.8|21251.8|21265.3|21249.3|21267.9|21251.9|21265.2|21249.2|0
1735640830000|2024-12-31 10:27:10|21265.4|21249.4|21262.7|21246.7|21265.4|21249.4|21262.4|21246.4|0
1735640840000|2024-12-31 10:27:20|21261.9|21245.9|21261.7|21245.7|21262.6|21246.6|21261.3|21245.3|0
1735640850000|2024-12-31 10:27:30|21261.4|21245.4|21260.9|21244.9|21261.4|21245.4|21260.8|21244.8|0
1735640860000|2024-12-31 10:27:40|21260.8|21244.8|21261.8|21245.8|21261.8|21245.8|21260.8|21244.8|0
1735640870000|2024-12-31 10:27:50|21263.9|21247.9|21262.9|21246.9|21263.9|21247.9|21262.9|21246.9|0
1735640880000|2024-12-31 10:28:00|21263.1|21247.1|21263.9|21247.9|21263.9|21247.9|21262.9|21246.9|0
1735640890000|2024-12-31 10:28:10|21263.3|21247.3|21263.2|21247.2|21263.7|21247.7|21263.1|21247.1|0
1735640900000|2024-12-31 10:28:20|21264.2|21248.2|21264.2|21248.2|21264.4|21248.4|21263.9|21247.9|0
1735640910000|2024-12-31 10:28:30|21264.1|21248.1|21264.4|21248.4|21264.7|21248.7|21264.1|21248.1|0
1735640920000|2024-12-31 10:28:40|21264.6|21248.6|21264.4|21248.4|21264.8|21248.8|21263.9|21247.9|0
1735640930000|2024-12-31 10:28:50|21264.3|21248.3|21266.1|21250.1|21266.1|21250.1|21264.3|21248.3|0
1735640940000|2024-12-31 10:29:00|21266.2|21250.2|21265.1|21249.1|21266.4|21250.4|21265.1|21249.1|0
1735640950000|2024-12-31 10:29:10|21264.8|21248.8|21265.3|21249.3|21265.7|21249.7|21264.8|21248.8|0
1735640960000|2024-12-31 10:29:20|21265.4|21249.4|21265.4|21249.4|21265.6|21249.6|21265.4|21249.4|0
1735640970000|2024-12-31 10:29:30|21265.3|21249.3|21265.4|21249.4|21265.6|21249.6|21265.2|21249.2|0
1735640980000|2024-12-31 10:29:40|21265.1|21249.1|21265.2|21249.2|21265.2|21249.2|21264.9|21248.9|0
1735640990000|2024-12-31 10:29:50|21265.3|21249.3|21266.1|21250.1|21266.1|21250.1|21265.2|21249.2|0
1735641000000|2024-12-31 10:30:00|21265.9|21249.9|21265.3|21249.3|21266.9|21250.9|21263.2|21247.2|0
1735641010000|2024-12-31 10:30:10|21265.6|21249.6|21265.7|21249.7|21265.9|21249.9|21265.3|21249.3|0
1735641020000|2024-12-31 10:30:20|21265.8|21249.8|21264.4|21248.4|21266.2|21250.2|21264.3|21248.3|0
1735641030000|2024-12-31 10:30:30|21264.3|21248.3|21262.4|21246.4|21264.3|21248.3|21262.3|21246.3|0
1735641040000|2024-12-31 10:30:40|21262.2|21246.2|21262.4|21246.4|21262.4|21246.4|21262.2|21246.2|0
1735641050000|2024-12-31 10:30:50|21263.1|21247.1|21262.7|21246.7|21263.1|21247.1|21262.6|21246.6|0
1735641060000|2024-12-31 10:31:00|21261.9|21245.9|21260.4|21244.4|21262.3|21246.3|21260.4|21244.4|0
1735641070000|2024-12-31 10:31:10|21259.7|21243.7|21260.2|21244.2|21260.2|21244.2|21259.4|21243.4|0
1735641080000|2024-12-31 10:31:20|21260.3|21244.3|21260.6|21244.6|21260.6|21244.6|21259.8|21243.8|0
1735641090000|2024-12-31 10:31:30|21260.4|21244.4|21261.6|21245.6|21261.6|21245.6|21260.4|21244.4|0
1735641100000|2024-12-31 10:31:40|21261.4|21245.4|21261.2|21245.2|21261.4|21245.4|21261.1|21245.1|0
1735641110000|2024-12-31 10:31:50|21262.6|21246.6|21262.6|21246.6|21262.7|21246.7|21262.3|21246.3|0
1735641120000|2024-12-31 10:32:00|21262.4|21246.4|21261.2|21245.2|21262.4|21246.4|21261.2|21245.2|0
1735641130000|2024-12-31 10:32:10|21261.3|21245.3|21263.3|21247.3|21263.3|21247.3|21261.2|21245.2|0
1735641140000|2024-12-31 10:32:20|21262.8|21246.8|21263.9|21247.9|21264.2|21248.2|21262.7|21246.7|0
1735641150000|2024-12-31 10:32:30|21264.4|21248.4|21263.6|21247.6|21264.6|21248.6|21263.6|21247.6|0
1735641160000|2024-12-31 10:32:40|21263.7|21247.7|21264.1|21248.1|21264.1|21248.1|21263.7|21247.7|0
1735641170000|2024-12-31 10:32:50|21264.2|21248.2|21266.1|21250.1|21266.1|21250.1|21263.9|21247.9|0
1735641180000|2024-12-31 10:33:00|21265.9|21249.9|21267.7|21251.7|21267.7|21251.7|21265.9|21249.9|0
1735641190000|2024-12-31 10:33:10|21267.6|21251.6|21268.4|21252.4|21268.4|21252.4|21267.4|21251.4|0
1735641200000|2024-12-31 10:33:20|21268.8|21252.8|21265.3|21249.3|21268.8|21252.8|21265.2|21249.2|0
1735641210000|2024-12-31 10:33:30|21265.4|21249.4|21266.2|21250.2|21266.9|21250.9|21265.4|21249.4|0
1735641220000|2024-12-31 10:33:40|21266.3|21250.3|21266.8|21250.8|21266.8|21250.8|21265.9|21249.9|0
1735641230000|2024-12-31 10:33:50|21266.7|21250.7|21266.7|21250.7|21266.7|21250.7|21266.6|21250.6|0
1735641240000|2024-12-31 10:34:00|21266.6|21250.6|21266.7|21250.7|21266.7|21250.7|21266.6|21250.6|0
1735641250000|2024-12-31 10:34:10|21266.6|21250.6|21266.1|21250.1|21266.9|21250.9|21265.7|21249.7|0
1735641260000|2024-12-31 10:34:20|21266.6|21250.6|21266.6|21250.6|21266.7|21250.7|21266.4|21250.4|0
1735641270000|2024-12-31 10:34:30|21266.3|21250.3|21266.3|21250.3|21266.9|21250.9|21266.2|21250.2|0
1735641280000|2024-12-31 10:34:40|21266.2|21250.2|21266.2|21250.2|21266.6|21250.6|21266.2|21250.2|0
1735641290000|2024-12-31 10:34:50|21266.9|21250.9|21266.9|21250.9|21266.9|21250.9|21266.4|21250.4|0
1735641300000|2024-12-31 10:35:00|21267.1|21251.1|21266.9|21250.9|21267.2|21251.2|21266.8|21250.8|0
1735641310000|2024-12-31 10:35:10|21266.8|21250.8|21265.4|21249.4|21266.8|21250.8|21265.4|21249.4|0
1735641320000|2024-12-31 10:35:20|21266.9|21250.9|21266.3|21250.3|21266.9|21250.9|21266.3|21250.3|0
1735641330000|2024-12-31 10:35:30|21266.4|21250.4|21269.1|21253.1|21269.4|21253.4|21266.4|21250.4|0
1735641340000|2024-12-31 10:35:40|21268.9|21252.9|21267.7|21251.7|21269.1|21253.1|21267.7|21251.7|0
1735641350000|2024-12-31 10:35:50|21267.4|21251.4|21268.9|21252.9|21268.9|21252.9|21267.4|21251.4|0
1735641360000|2024-12-31 10:36:00|21268.6|21252.6|21267.7|21251.7|21268.6|21252.6|21267.4|21251.4|0
1735641370000|2024-12-31 10:36:10|21267.6|21251.6|21267.4|21251.4|21267.6|21251.6|21266.7|21250.7|0
1735641380000|2024-12-31 10:36:20|21267.3|21251.3|21267.2|21251.2|21267.7|21251.7|21267.2|21251.2|0
1735641390000|2024-12-31 10:36:30|21267.3|21251.3|21267.7|21251.7|21268.7|21252.7|21267.3|21251.3|0
1735641400000|2024-12-31 10:36:40|21267.8|21251.8|21267.2|21251.2|21268.2|21252.2|21267.2|21251.2|0
1735641410000|2024-12-31 10:36:50|21267.4|21251.4|21267.9|21251.9|21268.1|21252.1|21267.2|21251.2|0
1735641420000|2024-12-31 10:37:00|21268.1|21252.1|21267.6|21251.6|21268.3|21252.3|21267.3|21251.3|0
1735641430000|2024-12-31 10:37:10|21266.2|21250.2|21268.4|21252.4|21269.2|21253.2|21264.4|21248.4|0
1735641440000|2024-12-31 10:37:20|21268.6|21252.6|21271.7|21255.7|21271.7|21255.7|21268.6|21252.6|0
1735641450000|2024-12-31 10:37:30|21271.8|21255.8|21269.9|21253.9|21272.9|21256.9|21269.9|21253.9|0
1735641460000|2024-12-31 10:37:40|21269.8|21253.8|21271.6|21255.6|21271.6|21255.6|21269.3|21253.3|0
1735641470000|2024-12-31 10:37:50|21271.7|21255.7|21272.6|21256.6|21272.7|21256.7|21271.3|21255.3|0
1735641480000|2024-12-31 10:38:00|21272.3|21256.3|21272.1|21256.1|21272.3|21256.3|21270.8|21254.8|0
1735641490000|2024-12-31 10:38:10|21271.9|21255.9|21275.2|21259.2|21275.2|21259.2|21271.7|21255.7|0
1735641500000|2024-12-31 10:38:20|21275.6|21259.6|21275.8|21259.8|21276.1|21260.1|21275.2|21259.2|0
1735641510000|2024-12-31 10:38:30|21276.2|21260.2|21278.1|21262.1|21278.1|21262.1|21276.1|21260.1|0
1735641520000|2024-12-31 10:38:40|21277.8|21261.8|21279.1|21263.1|21279.1|21263.1|21277.2|21261.2|0
1735641530000|2024-12-31 10:38:50|21278.9|21262.9|21278.8|21262.8|21279.4|21263.4|21278.8|21262.8|0
1735641540000|2024-12-31 10:39:00|21278.7|21262.7|21276.4|21260.4|21279.2|21263.2|21276.4|21260.4|0
1735641550000|2024-12-31 10:39:10|21277.7|21261.7|21276.4|21260.4|21277.7|21261.7|21276.4|21260.4|0
1735641560000|2024-12-31 10:39:20|21276.2|21260.2|21277.1|21261.1|21277.2|21261.2|21276.2|21260.2|0
1735641570000|2024-12-31 10:39:30|21277.4|21261.4|21277.9|21261.9|21278.7|21262.7|21277.1|21261.1|0
1735641580000|2024-12-31 10:39:40|21278.2|21262.2|21280.3|21264.3|21280.7|21264.7|21278.2|21262.2|0
1735641590000|2024-12-31 10:39:50|21280.2|21264.2|21279.4|21263.4|21280.4|21264.4|21279.4|21263.4|0
1735641600000|2024-12-31 10:40:00|21278.9|21262.9|21278.9|21262.9|21280.9|21264.9|21278.7|21262.7|0
1735641610000|2024-12-31 10:40:10|21279.9|21263.9|21279.1|21263.1|21280.1|21264.1|21279.1|21263.1|0
1735641620000|2024-12-31 10:40:20|21279.4|21263.4|21276.4|21260.4|21279.4|21263.4|21276.4|21260.4|0
1735641630000|2024-12-31 10:40:30|21276.3|21260.3|21275.9|21259.9|21276.6|21260.6|21275.7|21259.7|0
1735641640000|2024-12-31 10:40:40|21274.3|21258.3|21275.9|21259.9|21275.9|21259.9|21274.1|21258.1|0
1735641650000|2024-12-31 10:40:50|21276.7|21260.7|21277.3|21261.3|21277.4|21261.4|21276.7|21260.7|0
1735641660000|2024-12-31 10:41:00|21277.4|21261.4|21277.1|21261.1|21277.4|21261.4|21276.6|21260.6|0
1735641670000|2024-12-31 10:41:10|21276.6|21260.6|21275.6|21259.6|21276.9|21260.9|21275.6|21259.6|0
1735641680000|2024-12-31 10:41:20|21275.4|21259.4|21274.7|21258.7|21275.4|21259.4|21274.7|21258.7|0
1735641690000|2024-12-31 10:41:30|21274.4|21258.4|21277.4|21261.4|21277.4|21261.4|21274.2|21258.2|0
1735641700000|2024-12-31 10:41:40|21277.8|21261.8|21276.6|21260.6|21277.9|21261.9|21276.6|21260.6|0
1735641710000|2024-12-31 10:41:50|21276.4|21260.4|21276.2|21260.2|21276.6|21260.6|21276.2|21260.2|0
1735641720000|2024-12-31 10:42:00|21276.3|21260.3|21276.2|21260.2|21276.4|21260.4|21276.1|21260.1|0
1735641730000|2024-12-31 10:42:10|21276.4|21260.4|21276.4|21260.4|21276.4|21260.4|21276.1|21260.1|0
1735641740000|2024-12-31 10:42:20|21276.6|21260.6|21278.3|21262.3|21278.6|21262.6|21275.7|21259.7|0
1735641750000|2024-12-31 10:42:30|21278.4|21262.4|21278.8|21262.8|21278.8|21262.8|21277.9|21261.9|0
1735641760000|2024-12-31 10:42:40|21278.9|21262.9|21277.2|21261.2|21278.9|21262.9|21277.2|21261.2|0
1735641770000|2024-12-31 10:42:50|21277.4|21261.4|21276.2|21260.2|21277.4|21261.4|21276.2|21260.2|0
1735641780000|2024-12-31 10:43:00|21276.3|21260.3|21276.8|21260.8|21276.8|21260.8|21275.7|21259.7|0
1735641790000|2024-12-31 10:43:10|21276.7|21260.7|21276.2|21260.2|21276.7|21260.7|21276.2|21260.2|0
1735641800000|2024-12-31 10:43:20|21276.3|21260.3|21278.1|21262.1|21278.1|21262.1|21276.2|21260.2|0
1735641810000|2024-12-31 10:43:30|21276.9|21260.9|21277.9|21261.9|21277.9|21261.9|21276.8|21260.8|0
1735641820000|2024-12-31 10:43:40|21277.8|21261.8|21277.6|21261.6|21277.9|21261.9|21277.6|21261.6|0
1735641830000|2024-12-31 10:43:50|21277.4|21261.4|21277.4|21261.4|21277.7|21261.7|21276.4|21260.4|0
1735641840000|2024-12-31 10:44:00|21277.2|21261.2|21277.8|21261.8|21277.8|21261.8|21277.1|21261.1|0
1735641850000|2024-12-31 10:44:10|21277.7|21261.7|21277.6|21261.6|21277.7|21261.7|21277.4|21261.4|0
1735641860000|2024-12-31 10:44:20|21277.7|21261.7|21277.4|21261.4|21277.7|21261.7|21277.2|21261.2|0
1735641870000|2024-12-31 10:44:30|21277.7|21261.7|21276.2|21260.2|21278.2|21262.2|21275.6|21259.6|0
1735641880000|2024-12-31 10:44:40|21276.3|21260.3|21275.3|21259.3|21276.4|21260.4|21275.3|21259.3|0
1735641890000|2024-12-31 10:44:50|21275.4|21259.4|21274.9|21258.9|21275.7|21259.7|21274.9|21258.9|0
1735641900000|2024-12-31 10:45:00|21275.6|21259.6|21275.9|21259.9|21276.8|21260.8|21275.6|21259.6|0
1735641910000|2024-12-31 10:45:10|21276.1|21260.1|21276.2|21260.2|21276.4|21260.4|21275.8|21259.8|0
1735641920000|2024-12-31 10:45:20|21276.4|21260.4|21276.2|21260.2|21276.4|21260.4|21275.7|21259.7|0
1735641930000|2024-12-31 10:45:30|21276.7|21260.7|21273.8|21257.8|21276.9|21260.9|21273.8|21257.8|0
1735641940000|2024-12-31 10:45:40|21273.6|21257.6|21272.9|21256.9|21273.6|21257.6|21272.4|21256.4|0
1735641950000|2024-12-31 10:45:50|21272.4|21256.4|21272.7|21256.7|21273.1|21257.1|21272.4|21256.4|0
1735641960000|2024-12-31 10:46:00|21271.7|21255.7|21272.3|21256.3|21272.3|21256.3|21271.7|21255.7|0
1735641970000|2024-12-31 10:46:10|21272.4|21256.4|21272.8|21256.8|21273.2|21257.2|21272.4|21256.4|0
1735641980000|2024-12-31 10:46:20|21272.9|21256.9|21273.4|21257.4|21273.4|21257.4|21272.9|21256.9|0
1735641990000|2024-12-31 10:46:30|21273.6|21257.6|21273.2|21257.2|21273.8|21257.8|21273.2|21257.2|0
1735642000000|2024-12-31 10:46:40|21273.3|21257.3|21273.7|21257.7|21275.4|21259.4|21273.3|21257.3|0
1735642010000|2024-12-31 10:46:50|21275.7|21259.7|21275.7|21259.7|21275.8|21259.8|21275.4|21259.4|0
1735642020000|2024-12-31 10:47:00|21275.8|21259.8|21275.6|21259.6|21275.9|21259.9|21275.6|21259.6|0
1735642030000|2024-12-31 10:47:10|21275.7|21259.7|21273.9|21257.9|21275.7|21259.7|21273.9|21257.9|0
1735642040000|2024-12-31 10:47:20|21273.2|21257.2|21275.4|21259.4|21275.4|21259.4|21272.2|21256.2|0
1735642050000|2024-12-31 10:47:30|21275.2|21259.2|21275.7|21259.7|21275.8|21259.8|21274.9|21258.9|0
1735642060000|2024-12-31 10:47:40|21275.8|21259.8|21275.2|21259.2|21275.8|21259.8|21275.2|21259.2|0
1735642070000|2024-12-31 10:47:50|21275.3|21259.3|21276.4|21260.4|21276.6|21260.6|21275.2|21259.2|0
1735642080000|2024-12-31 10:48:00|21278.4|21262.4|21280.9|21264.9|21281.1|21265.1|21278.4|21262.4|0
1735642090000|2024-12-31 10:48:10|21281.2|21265.2|21282.8|21266.8|21282.8|21266.8|21281.1|21265.1|0
1735642100000|2024-12-31 10:48:20|21282.9|21266.9|21283.2|21267.2|21283.2|21267.2|21280.8|21264.8|0
1735642110000|2024-12-31 10:48:30|21283.4|21267.4|21285.2|21269.2|21285.2|21269.2|21282.4|21266.4|0
1735642120000|2024-12-31 10:48:40|21285.6|21269.6|21287.1|21271.1|21287.1|21271.1|21285.2|21269.2|0
1735642130000|2024-12-31 10:48:50|21289.3|21273.3|21285.9|21269.9|21289.3|21273.3|21285.9|21269.9|0
1735642140000|2024-12-31 10:49:00|21285.6|21269.6|21284.4|21268.4|21285.9|21269.9|21283.9|21267.9|0
1735642150000|2024-12-31 10:49:10|21284.3|21268.3|21282.4|21266.4|21284.9|21268.9|21282.4|21266.4|0
1735642160000|2024-12-31 10:49:20|21283.2|21267.2|21282.2|21266.2|21283.4|21267.4|21282.1|21266.1|0
1735642170000|2024-12-31 10:49:30|21282.4|21266.4|21282.2|21266.2|21282.7|21266.7|21282.2|21266.2|0
1735642180000|2024-12-31 10:49:40|21281.9|21265.9|21281.6|21265.6|21281.9|21265.9|21281.6|21265.6|0
1735642190000|2024-12-31 10:49:50|21281.7|21265.7|21283.2|21267.2|21284.2|21268.2|21281.7|21265.7|0
1735642200000|2024-12-31 10:50:00|21282.2|21266.2|21283.7|21267.7|21283.7|21267.7|21282.2|21266.2|0
1735642210000|2024-12-31 10:50:10|21284.1|21268.1|21285.2|21269.2|21285.2|21269.2|21284.1|21268.1|0
1735642220000|2024-12-31 10:50:20|21284.9|21268.9|21286.1|21270.1|21286.1|21270.1|21284.9|21268.9|0
1735642230000|2024-12-31 10:50:30|21285.9|21269.9|21286.8|21270.8|21287.2|21271.2|21285.9|21269.9|0
1735642240000|2024-12-31 10:50:40|21287.2|21271.2|21288.8|21272.8|21288.9|21272.9|21286.9|21270.9|0
1735642250000|2024-12-31 10:50:50|21289.3|21273.3|21291.9|21275.9|21291.9|21275.9|21289.3|21273.3|0
1735642260000|2024-12-31 10:51:00|21292.9|21276.9|21291.8|21275.8|21292.9|21276.9|21291.4|21275.4|0
1735642270000|2024-12-31 10:51:10|21291.9|21275.9|21289.9|21273.9|21291.9|21275.9|21289.9|21273.9|0
1735642280000|2024-12-31 10:51:20|21289.7|21273.7|21289.1|21273.1|21289.7|21273.7|21289.1|21273.1|0
1735642290000|2024-12-31 10:51:30|21290.4|21274.4|21289.2|21273.2|21290.4|21274.4|21289.1|21273.1|0
1735642300000|2024-12-31 10:51:40|21287.8|21271.8|21287.1|21271.1|21287.8|21271.8|21286.4|21270.4|0
1735642310000|2024-12-31 10:51:50|21287.6|21271.6|21288.3|21272.3|21288.3|21272.3|21287.4|21271.4|0
1735642320000|2024-12-31 10:52:00|21288.4|21272.4|21289.3|21273.3|21290.1|21274.1|21288.4|21272.4|0
1735642330000|2024-12-31 10:52:10|21289.2|21273.2|21289.3|21273.3|21290.2|21274.2|21289.2|21273.2|0
1735642340000|2024-12-31 10:52:20|21288.3|21272.3|21287.6|21271.6|21289.1|21273.1|21287.6|21271.6|0
1735642350000|2024-12-31 10:52:30|21287.1|21271.1|21286.9|21270.9|21287.2|21271.2|21286.8|21270.8|0
1735642360000|2024-12-31 10:52:40|21286.8|21270.8|21286.1|21270.1|21286.8|21270.8|21285.1|21269.1|0
1735642370000|2024-12-31 10:52:50|21286.4|21270.4|21287.2|21271.2|21287.2|21271.2|21286.4|21270.4|0
1735642380000|2024-12-31 10:53:00|21287.4|21271.4|21287.2|21271.2|21287.4|21271.4|21287.1|21271.1|0
1735642390000|2024-12-31 10:53:10|21286.8|21270.8|21284.4|21268.4|21286.8|21270.8|21283.9|21267.9|0
1735642400000|2024-12-31 10:53:20|21284.6|21268.6|21286.2|21270.2|21286.7|21270.7|21284.6|21268.6|0
1735642410000|2024-12-31 10:53:30|21286.1|21270.1|21285.2|21269.2|21286.7|21270.7|21285.2|21269.2|0
1735642420000|2024-12-31 10:53:40|21285.4|21269.4|21283.7|21267.7|21285.4|21269.4|21283.7|21267.7|0
1735642430000|2024-12-31 10:53:50|21283.6|21267.6|21284.7|21268.7|21284.7|21268.7|21283.4|21267.4|0
1735642440000|2024-12-31 10:54:00|21284.6|21268.6|21285.1|21269.1|21285.1|21269.1|21284.2|21268.2|0
1735642450000|2024-12-31 10:54:10|21285.2|21269.2|21285.4|21269.4|21285.7|21269.7|21284.7|21268.7|0
1735642460000|2024-12-31 10:54:20|21285.3|21269.3|21284.6|21268.6|21285.4|21269.4|21284.4|21268.4|0
1735642470000|2024-12-31 10:54:30|21284.7|21268.7|21284.8|21268.8|21284.8|21268.8|21284.1|21268.1|0
1735642480000|2024-12-31 10:54:40|21284.6|21268.6|21287.3|21271.3|21287.6|21271.6|21284.6|21268.6|0
1735642490000|2024-12-31 10:54:50|21287.4|21271.4|21287.3|21271.3|21287.4|21271.4|21286.7|21270.7|0
1735642500000|2024-12-31 10:55:00|21288.2|21272.2|21287.8|21271.8|21288.2|21272.2|21287.4|21271.4|0
1735642510000|2024-12-31 10:55:10|21288.1|21272.1|21289.4|21273.4|21289.7|21273.7|21287.9|21271.9|0
1735642520000|2024-12-31 10:55:20|21289.2|21273.2|21289.2|21273.2|21289.7|21273.7|21289.2|21273.2|0
1735642530000|2024-12-31 10:55:30|21289.3|21273.3|21289.2|21273.2|21290.6|21274.6|21288.8|21272.8|0
1735642540000|2024-12-31 10:55:40|21289.1|21273.1|21287.9|21271.9|21289.1|21273.1|21287.7|21271.7|0
1735642550000|2024-12-31 10:55:50|21287.8|21271.8|21287.4|21271.4|21287.8|21271.8|21287.4|21271.4|0
1735642560000|2024-12-31 10:56:00|21287.3|21271.3|21283.8|21267.8|21287.3|21271.3|21283.8|21267.8|0
1735642570000|2024-12-31 10:56:10|21282.8|21266.8|21281.2|21265.2|21282.8|21266.8|21281.2|21265.2|0
1735642580000|2024-12-31 10:56:20|21280.7|21264.7|21282.1|21266.1|21282.1|21266.1|21280.4|21264.4|0
1735642590000|2024-12-31 10:56:30|21283.2|21267.2|21284.1|21268.1|21284.1|21268.1|21283.2|21267.2|0
1735642600000|2024-12-31 10:56:40|21284.2|21268.2|21281.4|21265.4|21284.2|21268.2|21281.4|21265.4|0
1735642610000|2024-12-31 10:56:50|21282.9|21266.9|21283.8|21267.8|21284.8|21268.8|21282.9|21266.9|0
1735642620000|2024-12-31 10:57:00|21283.7|21267.7|21283.9|21267.9|21283.9|21267.9|21282.6|21266.6|0
1735642630000|2024-12-31 10:57:10|21283.8|21267.8|21283.4|21267.4|21283.9|21267.9|21283.4|21267.4|0
1735642640000|2024-12-31 10:57:20|21283.7|21267.7|21282.9|21266.9|21283.8|21267.8|21282.9|21266.9|0
1735642650000|2024-12-31 10:57:30|21282.8|21266.8|21283.1|21267.1|21283.1|21267.1|21282.8|21266.8|0
1735642660000|2024-12-31 10:57:40|21283.6|21267.6|21283.2|21267.2|21283.6|21267.6|21281.9|21265.9|0
1735642670000|2024-12-31 10:57:50|21283.4|21267.4|21283.1|21267.1|21284.4|21268.4|21283.1|21267.1|0
1735642680000|2024-12-31 10:58:00|21282.7|21266.7|21281.1|21265.1|21282.8|21266.8|21281.1|21265.1|0
1735642690000|2024-12-31 10:58:10|21281.6|21265.6|21280.9|21264.9|21282.9|21266.9|21280.9|21264.9|0
1735642700000|2024-12-31 10:58:20|21280.8|21264.8|21281.1|21265.1|21281.2|21265.2|21279.4|21263.4|0
1735642710000|2024-12-31 10:58:30|21281.4|21265.4|21281.4|21265.4|21281.4|21265.4|21281.1|21265.1|0
1735642720000|2024-12-31 10:58:40|21281.6|21265.6|21281.8|21265.8|21281.9|21265.9|21281.4|21265.4|0
1735642730000|2024-12-31 10:58:50|21281.9|21265.9|21282.1|21266.1|21282.1|21266.1|21281.8|21265.8|0
1735642740000|2024-12-31 10:59:00|21281.9|21265.9|21281.4|21265.4|21281.9|21265.9|21281.4|21265.4|0
1735642750000|2024-12-31 10:59:10|21279.6|21263.6|21278.9|21262.9|21279.9|21263.9|21278.9|21262.9|0
1735642760000|2024-12-31 10:59:20|21278.8|21262.8|21280.9|21264.9|21280.9|21264.9|21278.8|21262.8|0
1735642770000|2024-12-31 10:59:30|21281.1|21265.1|21282.4|21266.4|21282.4|21266.4|21281.1|21265.1|0
1735642780000|2024-12-31 10:59:40|21282.3|21266.3|21281.7|21265.7|21282.4|21266.4|21281.7|21265.7|0
1735642790000|2024-12-31 10:59:50|21281.6|21265.6|21280.2|21264.2|21281.6|21265.6|21280.1|21264.1|0
1735642800000|2024-12-31 11:00:00|21280.6|21264.6|21286.2|21270.2|21286.2|21270.2|21280.6|21264.6|0
1735642810000|2024-12-31 11:00:10|21285.3|21269.3|21286.3|21270.3|21287.3|21271.3|21284.9|21268.9|0
1735642820000|2024-12-31 11:00:20|21287.1|21271.1|21285.7|21269.7|21287.1|21271.1|21285.7|21269.7|0
1735642830000|2024-12-31 11:00:30|21285.8|21269.8|21285.8|21269.8|21286.6|21270.6|21285.4|21269.4|0
1735642840000|2024-12-31 11:00:40|21285.2|21269.2|21283.2|21267.2|21285.2|21269.2|21283.1|21267.1|0
1735642850000|2024-12-31 11:00:50|21282.6|21266.6|21282.3|21266.3|21282.8|21266.8|21281.8|21265.8|0
1735642860000|2024-12-31 11:01:00|21284.7|21268.7|21286.9|21270.9|21286.9|21270.9|21283.8|21267.8|0
1735642870000|2024-12-31 11:01:10|21286.2|21270.2|21285.7|21269.7|21286.7|21270.7|21285.7|21269.7|0
1735642880000|2024-12-31 11:01:20|21285.9|21269.9|21286.7|21270.7|21286.9|21270.9|21285.9|21269.9|0
1735642890000|2024-12-31 11:01:30|21286.6|21270.6|21287.1|21271.1|21287.1|21271.1|21286.6|21270.6|0
1735642900000|2024-12-31 11:01:40|21286.7|21270.7|21286.4|21270.4|21286.9|21270.9|21286.4|21270.4|0
1735642910000|2024-12-31 11:01:50|21286.7|21270.7|21288.9|21272.9|21288.9|21272.9|21286.4|21270.4|0
1735642920000|2024-12-31 11:02:00|21288.7|21272.7|21288.9|21272.9|21288.9|21272.9|21288.2|21272.2|0
1735642930000|2024-12-31 11:02:10|21286.7|21270.7|21288.8|21272.8|21288.8|21272.8|21286.7|21270.7|0
1735642940000|2024-12-31 11:02:20|21289.2|21273.2|21289.4|21273.4|21289.4|21273.4|21288.6|21272.6|0
1735642950000|2024-12-31 11:02:30|21289.6|21273.6|21287.3|21271.3|21289.7|21273.7|21287.3|21271.3|0
1735642960000|2024-12-31 11:02:40|21287.2|21271.2|21287.7|21271.7|21288.2|21272.2|21287.1|21271.1|0
1735642970000|2024-12-31 11:02:50|21287.3|21271.3|21285.6|21269.6|21287.3|21271.3|21285.3|21269.3|0
1735642980000|2024-12-31 11:03:00|21285.9|21269.9|21286.7|21270.7|21286.8|21270.8|21285.8|21269.8|0
1735642990000|2024-12-31 11:03:10|21286.8|21270.8|21286.4|21270.4|21286.8|21270.8|21284.2|21268.2|0
1735643000000|2024-12-31 11:03:20|21286.3|21270.3|21286.2|21270.2|21286.4|21270.4|21285.7|21269.7|0
1735643010000|2024-12-31 11:03:30|21286.1|21270.1|21289.3|21273.3|21289.3|21273.3|21286.1|21270.1|0
1735643020000|2024-12-31 11:03:40|21289.9|21273.9|21288.6|21272.6|21290.3|21274.3|21288.4|21272.4|0
1735643030000|2024-12-31 11:03:50|21288.9|21272.9|21290.1|21274.1|21290.1|21274.1|21288.9|21272.9|0
1735643040000|2024-12-31 11:04:00|21289.3|21273.3|21289.4|21273.4|21290.1|21274.1|21289.1|21273.1|0
1735643050000|2024-12-31 11:04:10|21288.7|21272.7|21288.9|21272.9|21288.9|21272.9|21288.4|21272.4|0
1735643060000|2024-12-31 11:04:20|21289.2|21273.2|21286.2|21270.2|21289.4|21273.4|21286.2|21270.2|0
1735643070000|2024-12-31 11:04:30|21286.4|21270.4|21287.2|21271.2|21287.4|21271.4|21286.4|21270.4|0
1735643080000|2024-12-31 11:04:40|21287.4|21271.4|21289.4|21273.4|21289.4|21273.4|21287.2|21271.2|0
1735643090000|2024-12-31 11:04:50|21287.9|21271.9|21289.7|21273.7|21289.8|21273.8|21287.9|21271.9|0
1735643100000|2024-12-31 11:05:00|21289.8|21273.8|21289.9|21273.9|21290.1|21274.1|21289.1|21273.1|0
1735643110000|2024-12-31 11:05:10|21289.7|21273.7|21291.3|21275.3|21291.3|21275.3|21289.7|21273.7|0
1735643120000|2024-12-31 11:05:20|21291.2|21275.2|21293.2|21277.2|21293.2|21277.2|21291.2|21275.2|0
1735643130000|2024-12-31 11:05:30|21292.8|21276.8|21295.4|21279.4|21296.9|21280.9|21292.8|21276.8|0
1735643140000|2024-12-31 11:05:40|21295.9|21279.9|21294.8|21278.8|21296.1|21280.1|21294.8|21278.8|0
1735643150000|2024-12-31 11:05:50|21294.6|21278.6|21293.2|21277.2|21295.2|21279.2|21293.2|21277.2|0
1735643160000|2024-12-31 11:06:00|21293.7|21277.7|21293.8|21277.8|21294.2|21278.2|21293.7|21277.7|0
1735643170000|2024-12-31 11:06:10|21293.9|21277.9|21293.4|21277.4|21293.9|21277.9|21292.2|21276.2|0
1735643180000|2024-12-31 11:06:20|21293.6|21277.6|21294.2|21278.2|21294.9|21278.9|21293.6|21277.6|0
1735643190000|2024-12-31 11:06:30|21294.7|21278.7|21294.1|21278.1|21294.7|21278.7|21292.7|21276.7|0
1735643200000|2024-12-31 11:06:40|21294.2|21278.2|21294.6|21278.6|21294.9|21278.9|21294.2|21278.2|0
1735643210000|2024-12-31 11:06:50|21294.1|21278.1|21292.4|21276.4|21294.2|21278.2|21292.4|21276.4|0
1735643220000|2024-12-31 11:07:00|21292.3|21276.3|21290.9|21274.9|21292.9|21276.9|21290.3|21274.3|0
1735643230000|2024-12-31 11:07:10|21291.3|21275.3|21292.3|21276.3|21292.3|21276.3|21290.3|21274.3|0
1735643240000|2024-12-31 11:07:20|21292.2|21276.2|21292.3|21276.3|21292.6|21276.6|21292.1|21276.1|0
1735643250000|2024-12-31 11:07:30|21292.2|21276.2|21292.8|21276.8|21292.8|21276.8|21292.1|21276.1|0
1735643260000|2024-12-31 11:07:40|21293.4|21277.4|21295.8|21279.8|21297.4|21281.4|21293.2|21277.2|0
1735643270000|2024-12-31 11:07:50|21296.2|21280.2|21295.1|21279.1|21296.2|21280.2|21295.1|21279.1|0
1735643280000|2024-12-31 11:08:00|21294.9|21278.9|21294.8|21278.8|21294.9|21278.9|21294.1|21278.1|0
1735643290000|2024-12-31 11:08:10|21294.7|21278.7|21295.9|21279.9|21296.2|21280.2|21294.7|21278.7|0
1735643300000|2024-12-31 11:08:20|21296.1|21280.1|21296.9|21280.9|21297.2|21281.2|21296.1|21280.1|0
1735643310000|2024-12-31 11:08:30|21296.8|21280.8|21298.8|21282.8|21298.8|21282.8|21296.8|21280.8|0
1735643320000|2024-12-31 11:08:40|21298.6|21282.6|21297.1|21281.1|21298.6|21282.6|21297.1|21281.1|0
1735643330000|2024-12-31 11:08:50|21297.2|21281.2|21295.7|21279.7|21297.2|21281.2|21295.4|21279.4|0
1735643340000|2024-12-31 11:09:00|21296.8|21280.8|21296.7|21280.7|21297.7|21281.7|21296.4|21280.4|0
1735643350000|2024-12-31 11:09:10|21296.9|21280.9|21298.3|21282.3|21298.9|21282.9|21296.9|21280.9|0
1735643360000|2024-12-31 11:09:20|21298.7|21282.7|21298.1|21282.1|21298.9|21282.9|21298.1|21282.1|0
1735643370000|2024-12-31 11:09:30|21298.2|21282.2|21297.4|21281.4|21299.1|21283.1|21297.4|21281.4|0
1735643380000|2024-12-31 11:09:40|21298.1|21282.1|21300.2|21284.2|21300.2|21284.2|21297.6|21281.6|0
1735643390000|2024-12-31 11:09:50|21299.9|21283.9|21301.3|21285.3|21301.3|21285.3|21299.8|21283.8|0
1735643400000|2024-12-31 11:10:00|21301.6|21285.6|21302.2|21286.2|21302.2|21286.2|21300.7|21284.7|0
1735643410000|2024-12-31 11:10:10|21301.7|21285.7|21301.1|21285.1|21302.3|21286.3|21301.1|21285.1|0
1735643420000|2024-12-31 11:10:20|21300.9|21284.9|21299.6|21283.6|21300.9|21284.9|21299.3|21283.3|0
1735643430000|2024-12-31 11:10:30|21299.4|21283.4|21298.7|21282.7|21299.8|21283.8|21298.7|21282.7|0
1735643440000|2024-12-31 11:10:40|21298.8|21282.8|21298.7|21282.7|21299.1|21283.1|21298.7|21282.7|0
1735643450000|2024-12-31 11:10:50|21298.9|21282.9|21298.4|21282.4|21298.9|21282.9|21298.4|21282.4|0
1735643460000|2024-12-31 11:11:00|21297.7|21281.7|21295.1|21279.1|21297.8|21281.8|21295.1|21279.1|0
1735643470000|2024-12-31 11:11:10|21293.8|21277.8|21293.8|21277.8|21294.4|21278.4|21293.7|21277.7|0
1735643480000|2024-12-31 11:11:20|21293.6|21277.6|21291.2|21275.2|21293.6|21277.6|21291.2|21275.2|0
1735643490000|2024-12-31 11:11:30|21291.1|21275.1|21288.9|21272.9|21291.3|21275.3|21288.9|21272.9|0
1735643500000|2024-12-31 11:11:40|21288.7|21272.7|21289.8|21273.8|21289.8|21273.8|21288.6|21272.6|0
1735643510000|2024-12-31 11:11:50|21289.7|21273.7|21291.1|21275.1|21291.4|21275.4|21289.6|21273.6|0
1735643520000|2024-12-31 11:12:00|21289.7|21273.7|21286.8|21270.8|21290.1|21274.1|21286.8|21270.8|0
1735643530000|2024-12-31 11:12:10|21286.9|21270.9|21284.7|21268.7|21286.9|21270.9|21283.1|21267.1|0
1735643540000|2024-12-31 11:12:20|21284.8|21268.8|21286.4|21270.4|21286.4|21270.4|21284.8|21268.8|0
1735643550000|2024-12-31 11:12:30|21286.6|21270.6|21287.9|21271.9|21287.9|21271.9|21286.2|21270.2|0
1735643560000|2024-12-31 11:12:40|21287.2|21271.2|21285.6|21269.6|21287.9|21271.9|21285.6|21269.6|0
1735643570000|2024-12-31 11:12:50|21285.4|21269.4|21284.1|21268.1|21285.4|21269.4|21283.4|21267.4|0
1735643580000|2024-12-31 11:13:00|21283.8|21267.8|21283.6|21267.6|21283.8|21267.8|21283.6|21267.6|0
1735643590000|2024-12-31 11:13:10|21283.7|21267.7|21284.6|21268.6|21284.7|21268.7|21283.2|21267.2|0
1735643600000|2024-12-31 11:13:20|21284.9|21268.9|21284.6|21268.6|21285.6|21269.6|21284.6|21268.6|0
1735643610000|2024-12-31 11:13:30|21284.4|21268.4|21284.4|21268.4|21284.7|21268.7|21283.4|21267.4|0
1735643620000|2024-12-31 11:13:40|21284.7|21268.7|21282.9|21266.9|21284.7|21268.7|21282.6|21266.6|0
1735643630000|2024-12-31 11:13:50|21282.6|21266.6|21281.3|21265.3|21282.6|21266.6|21281.1|21265.1|0
1735643640000|2024-12-31 11:14:00|21281.2|21265.2|21280.9|21264.9|21281.7|21265.7|21279.6|21263.6|0
1735643650000|2024-12-31 11:14:10|21281.7|21265.7|21280.7|21264.7|21281.9|21265.9|21280.7|21264.7|0
1735643660000|2024-12-31 11:14:20|21280.6|21264.6|21277.4|21261.4|21280.6|21264.6|21277.4|21261.4|0
1735643670000|2024-12-31 11:14:30|21277.9|21261.9|21276.8|21260.8|21279.2|21263.2|21276.7|21260.7|0
1735643680000|2024-12-31 11:14:40|21276.6|21260.6|21277.4|21261.4|21277.9|21261.9|21276.6|21260.6|0
1735643690000|2024-12-31 11:14:50|21277.7|21261.7|21276.3|21260.3|21277.7|21261.7|21275.9|21259.9|0
1735643700000|2024-12-31 11:15:00|21276.4|21260.4|21278.7|21262.7|21278.7|21262.7|21276.4|21260.4|0
1735643710000|2024-12-31 11:15:10|21278.8|21262.8|21279.2|21263.2|21279.4|21263.4|21278.8|21262.8|0
1735643720000|2024-12-31 11:15:20|21279.6|21263.6|21279.6|21263.6|21279.6|21263.6|21279.1|21263.1|0
1735643730000|2024-12-31 11:15:30|21280.1|21264.1|21281.9|21265.9|21282.7|21266.7|21280.1|21264.1|0
1735643740000|2024-12-31 11:15:40|21282.3|21266.3|21282.9|21266.9|21283.6|21267.6|21282.3|21266.3|0
1735643750000|2024-12-31 11:15:50|21282.8|21266.8|21282.8|21266.8|21283.4|21267.4|21282.7|21266.7|0
1735643760000|2024-12-31 11:16:00|21282.7|21266.7|21278.1|21262.1|21282.7|21266.7|21277.6|21261.6|0
1735643770000|2024-12-31 11:16:10|21277.9|21261.9|21278.2|21262.2|21278.6|21262.6|21277.9|21261.9|0
1735643780000|2024-12-31 11:16:20|21278.1|21262.1|21277.7|21261.7|21278.1|21262.1|21277.7|21261.7|0
1735643790000|2024-12-31 11:16:30|21277.4|21261.4|21278.2|21262.2|21278.2|21262.2|21277.4|21261.4|0
1735643800000|2024-12-31 11:16:40|21276.9|21260.9|21278.1|21262.1|21278.1|21262.1|21276.9|21260.9|0
1735643810000|2024-12-31 11:16:50|21276.9|21260.9|21273.8|21257.8|21276.9|21260.9|21273.8|21257.8|0
1735643820000|2024-12-31 11:17:00|21272.6|21256.6|21268.3|21252.3|21272.6|21256.6|21268.3|21252.3|0
1735643830000|2024-12-31 11:17:10|21267.4|21251.4|21271.7|21255.7|21271.7|21255.7|21267.4|21251.4|0
1735643840000|2024-12-31 11:17:20|21271.4|21255.4|21270.9|21254.9|21272.2|21256.2|21270.9|21254.9|0
1735643850000|2024-12-31 11:17:30|21270.7|21254.7|21271.9|21255.9|21272.2|21256.2|21270.4|21254.4|0
1735643860000|2024-12-31 11:17:40|21271.1|21255.1|21271.8|21255.8|21272.6|21256.6|21270.9|21254.9|0
1735643870000|2024-12-31 11:17:50|21271.3|21255.3|21271.1|21255.1|21271.4|21255.4|21270.7|21254.7|0
1735643880000|2024-12-31 11:18:00|21271.3|21255.3|21272.1|21256.1|21272.4|21256.4|21271.3|21255.3|0
1735643890000|2024-12-31 11:18:10|21271.2|21255.2|21271.4|21255.4|21271.7|21255.7|21271.2|21255.2|0
1735643900000|2024-12-31 11:18:20|21271.8|21255.8|21271.1|21255.1|21272.8|21256.8|21271.1|21255.1|0
1735643910000|2024-12-31 11:18:30|21270.9|21254.9|21269.9|21253.9|21271.3|21255.3|21268.9|21252.9|0
1735643920000|2024-12-31 11:18:40|21269.6|21253.6|21268.1|21252.1|21270.4|21254.4|21268.1|21252.1|0
1735643930000|2024-12-31 11:18:50|21267.9|21251.9|21268.2|21252.2|21268.4|21252.4|21265.6|21249.6|0
1735643940000|2024-12-31 11:19:00|21268.4|21252.4|21269.4|21253.4|21270.3|21254.3|21268.4|21252.4|0
1735643950000|2024-12-31 11:19:10|21269.6|21253.6|21269.8|21253.8|21269.8|21253.8|21269.4|21253.4|0
1735643960000|2024-12-31 11:19:20|21269.7|21253.7|21270.7|21254.7|21270.7|21254.7|21269.4|21253.4|0
1735643970000|2024-12-31 11:19:30|21270.8|21254.8|21270.3|21254.3|21271.2|21255.2|21270.3|21254.3|0
1735643980000|2024-12-31 11:19:40|21269.3|21253.3|21269.6|21253.6|21269.8|21253.8|21269.3|21253.3|0
1735643990000|2024-12-31 11:19:50|21269.7|21253.7|21267.9|21251.9|21269.9|21253.9|21267.8|21251.8|0
1735644000000|2024-12-31 11:20:00|21268.2|21252.2|21265.2|21249.2|21268.4|21252.4|21265.2|21249.2|0
1735644010000|2024-12-31 11:20:10|21264.9|21248.9|21266.4|21250.4|21266.4|21250.4|21264.8|21248.8|0
1735644020000|2024-12-31 11:20:20|21266.6|21250.6|21265.1|21249.1|21266.6|21250.6|21265.1|21249.1|0
1735644030000|2024-12-31 11:20:30|21265.2|21249.2|21264.8|21248.8|21266.1|21250.1|21264.2|21248.2|0
1735644040000|2024-12-31 11:20:40|21262.2|21246.2|21262.6|21246.6|21263.1|21247.1|21262.1|21246.1|0
1735644050000|2024-12-31 11:20:50|21262.7|21246.7|21260.7|21244.7|21263.2|21247.2|21260.7|21244.7|0
1735644060000|2024-12-31 11:21:00|21260.6|21244.6|21262.3|21246.3|21262.4|21246.4|21260.6|21244.6|0
1735644070000|2024-12-31 11:21:10|21262.4|21246.4|21262.1|21246.1|21262.9|21246.9|21261.6|21245.6|0
1735644080000|2024-12-31 11:21:20|21262.2|21246.2|21265.4|21249.4|21265.6|21249.6|21262.2|21246.2|0
1735644090000|2024-12-31 11:21:30|21265.3|21249.3|21267.1|21251.1|21267.1|21251.1|21265.3|21249.3|0
1735644100000|2024-12-31 11:21:40|21267.2|21251.2|21272.2|21256.2|21272.2|21256.2|21267.2|21251.2|0
1735644110000|2024-12-31 11:21:50|21272.6|21256.6|21274.1|21258.1|21274.1|21258.1|21272.1|21256.1|0
1735644120000|2024-12-31 11:22:00|21274.6|21258.6|21274.3|21258.3|21275.1|21259.1|21273.3|21257.3|0
1735644130000|2024-12-31 11:22:10|21274.4|21258.4|21274.3|21258.3|21274.6|21258.6|21273.8|21257.8|0
1735644140000|2024-12-31 11:22:20|21273.9|21257.9|21272.2|21256.2|21273.9|21257.9|21272.2|21256.2|0
1735644150000|2024-12-31 11:22:30|21272.1|21256.1|21273.8|21257.8|21274.1|21258.1|21271.9|21255.9|0
1735644160000|2024-12-31 11:22:40|21273.9|21257.9|21273.1|21257.1|21273.9|21257.9|21272.9|21256.9|0
1735644170000|2024-12-31 11:22:50|21272.9|21256.9|21272.8|21256.8|21272.9|21256.9|21272.7|21256.7|0
1735644180000|2024-12-31 11:23:00|21272.9|21256.9|21272.9|21256.9|21273.4|21257.4|21272.4|21256.4|0
1735644190000|2024-12-31 11:23:10|21272.4|21256.4|21272.7|21256.7|21272.9|21256.9|21272.1|21256.1|0
1735644200000|2024-12-31 11:23:20|21272.8|21256.8|21272.6|21256.6|21272.9|21256.9|21272.6|21256.6|0
1735644210000|2024-12-31 11:23:30|21272.7|21256.7|21272.8|21256.8|21272.9|21256.9|21272.6|21256.6|0
1735644220000|2024-12-31 11:23:40|21272.9|21256.9|21268.1|21252.1|21272.9|21256.9|21268.1|21252.1|0
1735644230000|2024-12-31 11:23:50|21268.2|21252.2|21268.6|21252.6|21268.9|21252.9|21267.2|21251.2|0
1735644240000|2024-12-31 11:24:00|21268.9|21252.9|21268.9|21252.9|21269.4|21253.4|21268.9|21252.9|0
1735644250000|2024-12-31 11:24:10|21268.3|21252.3|21267.6|21251.6|21269.1|21253.1|21267.6|21251.6|0
1735644260000|2024-12-31 11:24:20|21267.7|21251.7|21268.2|21252.2|21268.6|21252.6|21267.6|21251.6|0
1735644270000|2024-12-31 11:24:30|21268.1|21252.1|21268.9|21252.9|21268.9|21252.9|21266.9|21250.9|0
1735644280000|2024-12-31 11:24:40|21268.8|21252.8|21268.7|21252.7|21269.1|21253.1|21268.7|21252.7|0
1735644290000|2024-12-31 11:24:50|21268.6|21252.6|21269.8|21253.8|21269.8|21253.8|21268.6|21252.6|0
1735644300000|2024-12-31 11:25:00|21269.7|21253.7|21270.3|21254.3|21270.4|21254.4|21268.8|21252.8|0
1735644310000|2024-12-31 11:25:10|21270.2|21254.2|21271.3|21255.3|21272.2|21256.2|21270.2|21254.2|0
1735644320000|2024-12-31 11:25:20|21272.7|21256.7|21271.8|21255.8|21272.8|21256.8|21271.8|21255.8|0
1735644330000|2024-12-31 11:25:30|21271.6|21255.6|21273.4|21257.4|21273.4|21257.4|21270.1|21254.1|0
1735644340000|2024-12-31 11:25:40|21273.6|21257.6|21273.4|21257.4|21273.9|21257.9|21273.4|21257.4|0
1735644350000|2024-12-31 11:25:50|21273.6|21257.6|21272.4|21256.4|21273.6|21257.6|21272.4|21256.4|0
1735644360000|2024-12-31 11:26:00|21272.6|21256.6|21271.7|21255.7|21273.1|21257.1|21271.7|21255.7|0
1735644370000|2024-12-31 11:26:10|21271.1|21255.1|21270.4|21254.4|21271.3|21255.3|21270.4|21254.4|0
1735644380000|2024-12-31 11:26:20|21268.9|21252.9|21271.7|21255.7|21271.9|21255.9|21268.9|21252.9|0
1735644390000|2024-12-31 11:26:30|21271.4|21255.4|21273.1|21257.1|21273.1|21257.1|21271.4|21255.4|0
1735644400000|2024-12-31 11:26:40|21273.3|21257.3|21272.4|21256.4|21274.2|21258.2|21272.4|21256.4|0
1735644410000|2024-12-31 11:26:50|21272.6|21256.6|21273.2|21257.2|21273.4|21257.4|21272.6|21256.6|0
1735644420000|2024-12-31 11:27:00|21273.1|21257.1|21272.7|21256.7|21273.1|21257.1|21272.1|21256.1|0
1735644430000|2024-12-31 11:27:10|21272.4|21256.4|21273.7|21257.7|21273.7|21257.7|21272.3|21256.3|0
1735644440000|2024-12-31 11:27:20|21273.8|21257.8|21274.4|21258.4|21274.6|21258.6|21273.4|21257.4|0
1735644450000|2024-12-31 11:27:30|21274.6|21258.6|21275.3|21259.3|21275.6|21259.6|21274.6|21258.6|0
1735644460000|2024-12-31 11:27:40|21275.6|21259.6|21274.1|21258.1|21275.6|21259.6|21273.9|21257.9|0
1735644470000|2024-12-31 11:27:50|21273.9|21257.9|21273.7|21257.7|21274.1|21258.1|21273.6|21257.6|0
1735644480000|2024-12-31 11:28:00|21272.9|21256.9|21274.2|21258.2|21274.2|21258.2|21272.9|21256.9|0
1735644490000|2024-12-31 11:28:10|21274.1|21258.1|21274.2|21258.2|21274.2|21258.2|21273.7|21257.7|0
1735644500000|2024-12-31 11:28:20|21274.1|21258.1|21272.7|21256.7|21274.1|21258.1|21272.7|21256.7|0
1735644510000|2024-12-31 11:28:30|21271.4|21255.4|21270.4|21254.4|21271.4|21255.4|21270.4|21254.4|0
1735644520000|2024-12-31 11:28:40|21270.7|21254.7|21271.2|21255.2|21271.2|21255.2|21270.4|21254.4|0
1735644530000|2024-12-31 11:28:50|21270.2|21254.2|21271.9|21255.9|21271.9|21255.9|21270.2|21254.2|0
1735644540000|2024-12-31 11:29:00|21271.8|21255.8|21274.2|21258.2|21274.2|21258.2|21271.7|21255.7|0
1735644550000|2024-12-31 11:29:10|21274.3|21258.3|21274.1|21258.1|21274.7|21258.7|21273.4|21257.4|0
1735644560000|2024-12-31 11:29:20|21273.9|21257.9|21272.2|21256.2|21273.9|21257.9|21272.2|21256.2|0
1735644570000|2024-12-31 11:29:30|21272.1|21256.1|21271.7|21255.7|21272.3|21256.3|21271.7|21255.7|0
1735644580000|2024-12-31 11:29:40|21271.2|21255.2|21271.4|21255.4|21271.4|21255.4|21270.8|21254.8|0
1735644590000|2024-12-31 11:29:50|21271.6|21255.6|21271.4|21255.4|21271.6|21255.6|21271.1|21255.1|0
1735644600000|2024-12-31 11:30:00|21271.2|21255.2|21273.2|21257.2|21273.3|21257.3|21271.2|21255.2|0
1735644610000|2024-12-31 11:30:10|21273.1|21257.1|21275.7|21259.7|21276.2|21260.2|21273.1|21257.1|0
1735644620000|2024-12-31 11:30:20|21274.6|21258.6|21274.2|21258.2|21274.7|21258.7|21273.8|21257.8|0
1735644630000|2024-12-31 11:30:30|21274.3|21258.3|21274.3|21258.3|21274.3|21258.3|21273.8|21257.8|0
1735644640000|2024-12-31 11:30:40|21274.7|21258.7|21273.7|21257.7|21275.6|21259.6|21273.7|21257.7|0
1735644650000|2024-12-31 11:30:50|21273.2|21257.2|21273.2|21257.2|21273.3|21257.3|21272.8|21256.8|0
1735644660000|2024-12-31 11:31:00|21273.1|21257.1|21275.1|21259.1|21275.2|21259.2|21272.9|21256.9|0
1735644670000|2024-12-31 11:31:10|21274.4|21258.4|21274.4|21258.4|21274.4|21258.4|21274.2|21258.2|0
1735644680000|2024-12-31 11:31:20|21274.3|21258.3|21274.3|21258.3|21274.4|21258.4|21274.2|21258.2|0
1735644690000|2024-12-31 11:31:30|21274.2|21258.2|21273.9|21257.9|21274.2|21258.2|21273.8|21257.8|0
1735644700000|2024-12-31 11:31:40|21273.4|21257.4|21274.7|21258.7|21275.3|21259.3|21273.4|21257.4|0
1735644710000|2024-12-31 11:31:50|21274.6|21258.6|21274.6|21258.6|21275.2|21259.2|21274.6|21258.6|0
1735644720000|2024-12-31 11:32:00|21274.7|21258.7|21273.2|21257.2|21274.8|21258.8|21272.8|21256.8|0
1735644730000|2024-12-31 11:32:10|21273.3|21257.3|21273.2|21257.2|21274.2|21258.2|21273.2|21257.2|0
1735644740000|2024-12-31 11:32:20|21273.1|21257.1|21270.9|21254.9|21273.1|21257.1|21270.9|21254.9|0
1735644750000|2024-12-31 11:32:30|21271.1|21255.1|21272.7|21256.7|21272.7|21256.7|21270.6|21254.6|0
1735644760000|2024-12-31 11:32:40|21272.6|21256.6|21271.8|21255.8|21272.7|21256.7|21271.8|21255.8|0
1735644770000|2024-12-31 11:32:50|21271.9|21255.9|21275.9|21259.9|21275.9|21259.9|21271.9|21255.9|0
1735644780000|2024-12-31 11:33:00|21275.1|21259.1|21273.6|21257.6|21275.1|21259.1|21273.6|21257.6|0
1735644790000|2024-12-31 11:33:10|21273.4|21257.4|21274.2|21258.2|21274.2|21258.2|21272.8|21256.8|0
1735644800000|2024-12-31 11:33:20|21273.9|21257.9|21273.8|21257.8|21273.9|21257.9|21273.7|21257.7|0
1735644810000|2024-12-31 11:33:30|21273.9|21257.9|21274.3|21258.3|21274.3|21258.3|21273.9|21257.9|0
1735644820000|2024-12-31 11:33:40|21274.1|21258.1|21272.7|21256.7|21274.1|21258.1|21272.6|21256.6|0
1735644830000|2024-12-31 11:33:50|21272.9|21256.9|21271.2|21255.2|21273.1|21257.1|21270.8|21254.8|0
1735644840000|2024-12-31 11:34:00|21271.1|21255.1|21270.4|21254.4|21271.2|21255.2|21269.7|21253.7|0
1735644850000|2024-12-31 11:34:10|21270.3|21254.3|21270.6|21254.6|21271.2|21255.2|21270.3|21254.3|0
1735644860000|2024-12-31 11:34:20|21270.2|21254.2|21270.2|21254.2|21270.8|21254.8|21270.2|21254.2|0
1735644870000|2024-12-31 11:34:30|21270.1|21254.1|21272.2|21256.2|21272.3|21256.3|21270.1|21254.1|0
1735644880000|2024-12-31 11:34:40|21272.1|21256.1|21271.7|21255.7|21272.1|21256.1|21271.7|21255.7|0
1735644890000|2024-12-31 11:34:50|21271.9|21255.9|21271.8|21255.8|21271.9|21255.9|21271.4|21255.4|0
1735644900000|2024-12-31 11:35:00|21270.4|21254.4|21270.7|21254.7|21271.2|21255.2|21270.2|21254.2|0
1735644910000|2024-12-31 11:35:10|21270.6|21254.6|21271.4|21255.4|21272.2|21256.2|21270.6|21254.6|0
1735644920000|2024-12-31 11:35:20|21271.3|21255.3|21271.4|21255.4|21271.4|21255.4|21271.3|21255.3|0
1735644930000|2024-12-31 11:35:30|21271.3|21255.3|21271.3|21255.3|21271.7|21255.7|21271.2|21255.2|0
1735644940000|2024-12-31 11:35:40|21271.2|21255.2|21270.7|21254.7|21271.2|21255.2|21270.7|21254.7|0
1735644950000|2024-12-31 11:35:50|21271.4|21255.4|21271.4|21255.4|21271.4|21255.4|21271.1|21255.1|0
1735644960000|2024-12-31 11:36:00|21271.6|21255.6|21270.7|21254.7|21271.6|21255.6|21270.7|21254.7|0
1735644970000|2024-12-31 11:36:10|21270.6|21254.6|21274.9|21258.9|21275.1|21259.1|21270.4|21254.4|0
1735644980000|2024-12-31 11:36:20|21275.2|21259.2|21274.2|21258.2|21275.2|21259.2|21274.2|21258.2|0
1735644990000|2024-12-31 11:36:30|21274.3|21258.3|21274.8|21258.8|21274.9|21258.9|21274.3|21258.3|0
1735645000000|2024-12-31 11:36:40|21274.6|21258.6|21275.7|21259.7|21275.8|21259.8|21274.4|21258.4|0
1735645010000|2024-12-31 11:36:50|21275.8|21259.8|21275.2|21259.2|21275.8|21259.8|21275.2|21259.2|0
1735645020000|2024-12-31 11:37:00|21274.9|21258.9|21274.8|21258.8|21275.1|21259.1|21274.3|21258.3|0
1735645030000|2024-12-31 11:37:10|21275.6|21259.6|21276.6|21260.6|21277.2|21261.2|21275.6|21259.6|0
1735645040000|2024-12-31 11:37:20|21277.1|21261.1|21277.9|21261.9|21278.2|21262.2|21276.9|21260.9|0
1735645050000|2024-12-31 11:37:30|21278.7|21262.7|21280.2|21264.2|21280.2|21264.2|21278.7|21262.7|0
1735645060000|2024-12-31 11:37:40|21280.3|21264.3|21282.2|21266.2|21283.3|21267.3|21280.3|21264.3|0
1735645070000|2024-12-31 11:37:50|21282.3|21266.3|21282.2|21266.2|21282.4|21266.4|21281.4|21265.4|0
1735645080000|2024-12-31 11:38:00|21282.6|21266.6|21279.7|21263.7|21282.6|21266.6|21279.2|21263.2|0
1735645090000|2024-12-31 11:38:10|21279.8|21263.8|21282.8|21266.8|21282.9|21266.9|21279.7|21263.7|0
1735645100000|2024-12-31 11:38:20|21282.7|21266.7|21281.7|21265.7|21283.3|21267.3|21281.7|21265.7|0
1735645110000|2024-12-31 11:38:30|21281.8|21265.8|21282.4|21266.4|21282.4|21266.4|21281.2|21265.2|0
1735645120000|2024-12-31 11:38:40|21282.7|21266.7|21282.2|21266.2|21282.7|21266.7|21281.9|21265.9|0
1735645130000|2024-12-31 11:38:50|21282.1|21266.1|21281.4|21265.4|21282.4|21266.4|21281.4|21265.4|0
1735645140000|2024-12-31 11:39:00|21280.6|21264.6|21282.7|21266.7|21282.9|21266.9|21280.6|21264.6|0
1735645150000|2024-12-31 11:39:10|21282.9|21266.9|21282.7|21266.7|21282.9|21266.9|21282.4|21266.4|0
1735645160000|2024-12-31 11:39:20|21282.6|21266.6|21279.2|21263.2|21282.6|21266.6|21279.2|21263.2|0
1735645170000|2024-12-31 11:39:30|21279.6|21263.6|21277.7|21261.7|21279.6|21263.6|21277.2|21261.2|0
1735645180000|2024-12-31 11:39:40|21278.4|21262.4|21279.1|21263.1|21279.6|21263.6|21278.4|21262.4|0
1735645190000|2024-12-31 11:39:50|21279.2|21263.2|21278.7|21262.7|21279.2|21263.2|21278.7|21262.7|0
1735645200000|2024-12-31 11:40:00|21279.4|21263.4|21278.2|21262.2|21279.4|21263.4|21278.2|21262.2|0
1735645210000|2024-12-31 11:40:10|21278.4|21262.4|21276.4|21260.4|21278.6|21262.6|21275.8|21259.8|0
1735645220000|2024-12-31 11:40:20|21276.7|21260.7|21277.9|21261.9|21278.1|21262.1|21276.7|21260.7|0
1735645230000|2024-12-31 11:40:30|21278.4|21262.4|21278.6|21262.6|21278.6|21262.6|21278.2|21262.2|0
1735645240000|2024-12-31 11:40:40|21278.7|21262.7|21279.2|21263.2|21279.3|21263.3|21278.7|21262.7|0
1735645250000|2024-12-31 11:40:50|21280.1|21264.1|21281.3|21265.3|21281.3|21265.3|21279.9|21263.9|0
1735645260000|2024-12-31 11:41:00|21281.2|21265.2|21282.7|21266.7|21282.8|21266.8|21281.2|21265.2|0
1735645270000|2024-12-31 11:41:10|21282.8|21266.8|21282.9|21266.9|21282.9|21266.9|21282.8|21266.8|0
1735645280000|2024-12-31 11:41:20|21283.1|21267.1|21281.9|21265.9|21283.2|21267.2|21281.9|21265.9|0
1735645290000|2024-12-31 11:41:30|21281.8|21265.8|21280.8|21264.8|21281.8|21265.8|21280.1|21264.1|0
1735645300000|2024-12-31 11:41:40|21280.9|21264.9|21281.4|21265.4|21281.4|21265.4|21280.9|21264.9|0
1735645310000|2024-12-31 11:41:50|21281.6|21265.6|21282.2|21266.2|21282.6|21266.6|21281.6|21265.6|0
1735645320000|2024-12-31 11:42:00|21282.9|21266.9|21283.9|21267.9|21283.9|21267.9|21282.2|21266.2|0
1735645330000|2024-12-31 11:42:10|21284.3|21268.3|21284.2|21268.2|21284.4|21268.4|21283.3|21267.3|0
1735645340000|2024-12-31 11:42:20|21284.3|21268.3|21284.9|21268.9|21284.9|21268.9|21284.2|21268.2|0
1735645350000|2024-12-31 11:42:30|21285.1|21269.1|21284.4|21268.4|21285.2|21269.2|21284.3|21268.3|0
1735645360000|2024-12-31 11:42:40|21284.2|21268.2|21284.4|21268.4|21284.7|21268.7|21284.1|21268.1|0
1735645370000|2024-12-31 11:42:50|21285.1|21269.1|21284.9|21268.9|21285.4|21269.4|21284.7|21268.7|0
1735645380000|2024-12-31 11:43:00|21284.7|21268.7|21284.7|21268.7|21285.7|21269.7|21284.3|21268.3|0
1735645390000|2024-12-31 11:43:10|21285.4|21269.4|21284.7|21268.7|21285.4|21269.4|21284.7|21268.7|0
1735645400000|2024-12-31 11:43:20|21284.9|21268.9|21284.9|21268.9|21284.9|21268.9|21284.7|21268.7|0
1735645410000|2024-12-31 11:43:30|21284.8|21268.8|21287.4|21271.4|21288.3|21272.3|21284.7|21268.7|0
1735645420000|2024-12-31 11:43:40|21287.2|21271.2|21286.9|21270.9|21287.7|21271.7|21286.8|21270.8|0
1735645430000|2024-12-31 11:43:50|21285.4|21269.4|21280.9|21264.9|21285.4|21269.4|21280.8|21264.8|0
1735645440000|2024-12-31 11:44:00|21279.9|21263.9|21277.9|21261.9|21279.9|21263.9|21277.6|21261.6|0
1735645450000|2024-12-31 11:44:10|21277.7|21261.7|21277.1|21261.1|21277.7|21261.7|21277.1|21261.1|0
1735645460000|2024-12-31 11:44:20|21274.9|21258.9|21274.1|21258.1|21275.1|21259.1|21273.4|21257.4|0
1735645470000|2024-12-31 11:44:30|21274.8|21258.8|21274.1|21258.1|21275.1|21259.1|21274.1|21258.1|0
1735645480000|2024-12-31 11:44:40|21273.9|21257.9|21279.3|21263.3|21279.3|21263.3|21273.9|21257.9|0
1735645490000|2024-12-31 11:44:50|21280.2|21264.2|21279.1|21263.1|21280.2|21264.2|21279.1|21263.1|0
1735645500000|2024-12-31 11:45:00|21278.9|21262.9|21278.3|21262.3|21279.7|21263.7|21278.2|21262.2|0
1735645510000|2024-12-31 11:45:10|21278.4|21262.4|21277.2|21261.2|21279.4|21263.4|21277.1|21261.1|0
1735645520000|2024-12-31 11:45:20|21277.1|21261.1|21278.3|21262.3|21278.3|21262.3|21277.1|21261.1|0
1735645530000|2024-12-31 11:45:30|21278.4|21262.4|21277.1|21261.1|21278.4|21262.4|21276.8|21260.8|0
1735645540000|2024-12-31 11:45:40|21276.6|21260.6|21276.8|21260.8|21277.9|21261.9|21276.3|21260.3|0
1735645550000|2024-12-31 11:45:50|21277.2|21261.2|21277.1|21261.1|21277.2|21261.2|21276.8|21260.8|0
1735645560000|2024-12-31 11:46:00|21277.2|21261.2|21277.2|21261.2|21277.8|21261.8|21277.1|21261.1|0
1735645570000|2024-12-31 11:46:10|21277.7|21261.7|21278.3|21262.3|21278.8|21262.8|21277.6|21261.6|0
1735645580000|2024-12-31 11:46:20|21278.2|21262.2|21277.3|21261.3|21278.2|21262.2|21276.8|21260.8|0
1735645590000|2024-12-31 11:46:30|21277.4|21261.4|21278.4|21262.4|21278.4|21262.4|21277.3|21261.3|0
1735645600000|2024-12-31 11:46:40|21279.8|21263.8|21279.1|21263.1|21282.3|21266.3|21278.9|21262.9|0
1735645610000|2024-12-31 11:46:50|21278.9|21262.9|21279.4|21263.4|21279.4|21263.4|21278.8|21262.8|0
1735645620000|2024-12-31 11:47:00|21279.6|21263.6|21279.1|21263.1|21279.6|21263.6|21277.9|21261.9|0
1735645630000|2024-12-31 11:47:10|21278.9|21262.9|21283.3|21267.3|21283.9|21267.9|21278.9|21262.9|0
1735645640000|2024-12-31 11:47:20|21283.2|21267.2|21282.9|21266.9|21283.3|21267.3|21282.8|21266.8|0
1735645650000|2024-12-31 11:47:30|21281.7|21265.7|21282.7|21266.7|21282.7|21266.7|21281.7|21265.7|0
1735645660000|2024-12-31 11:47:40|21282.6|21266.6|21283.7|21267.7|21283.7|21267.7|21281.9|21265.9|0
1735645670000|2024-12-31 11:47:50|21283.3|21267.3|21282.7|21266.7|21283.3|21267.3|21282.6|21266.6|0
1735645680000|2024-12-31 11:48:00|21282.9|21266.9|21282.7|21266.7|21282.9|21266.9|21282.7|21266.7|0
1735645690000|2024-12-31 11:48:10|21282.8|21266.8|21281.8|21265.8|21282.8|21266.8|21281.7|21265.7|0
1735645700000|2024-12-31 11:48:20|21281.7|21265.7|21282.2|21266.2|21282.3|21266.3|21281.3|21265.3|0
1735645710000|2024-12-31 11:48:30|21281.8|21265.8|21280.1|21264.1|21281.8|21265.8|21279.7|21263.7|0
1735645720000|2024-12-31 11:48:40|21280.2|21264.2|21279.7|21263.7|21280.4|21264.4|21279.7|21263.7|0
1735645730000|2024-12-31 11:48:50|21279.8|21263.8|21281.7|21265.7|21281.8|21265.8|21279.8|21263.8|0
1735645740000|2024-12-31 11:49:00|21281.8|21265.8|21281.4|21265.4|21281.8|21265.8|21281.2|21265.2|0
1735645750000|2024-12-31 11:49:10|21281.3|21265.3|21284.2|21268.2|21284.2|21268.2|21280.3|21264.3|0
1735645760000|2024-12-31 11:49:20|21284.1|21268.1|21284.1|21268.1|21284.2|21268.2|21281.3|21265.3|0
1735645770000|2024-12-31 11:49:30|21284.2|21268.2|21284.1|21268.1|21284.2|21268.2|21284.1|21268.1|0
1735645780000|2024-12-31 11:49:40|21284.3|21268.3|21284.9|21268.9|21285.1|21269.1|21284.3|21268.3|0
1735645790000|2024-12-31 11:49:50|21285.1|21269.1|21284.6|21268.6|21285.1|21269.1|21284.6|21268.6|0
1735645800000|2024-12-31 11:50:00|21285.2|21269.2|21283.2|21267.2|21285.2|21269.2|21283.2|21267.2|0
1735645810000|2024-12-31 11:50:10|21283.1|21267.1|21283.9|21267.9|21283.9|21267.9|21282.4|21266.4|0
1735645820000|2024-12-31 11:50:20|21284.1|21268.1|21284.9|21268.9|21285.4|21269.4|21284.1|21268.1|0
1735645830000|2024-12-31 11:50:30|21285.1|21269.1|21283.8|21267.8|21285.1|21269.1|21283.8|21267.8|0
1735645840000|2024-12-31 11:50:40|21283.6|21267.6|21282.2|21266.2|21283.8|21267.8|21281.8|21265.8|0
1735645850000|2024-12-31 11:50:50|21282.1|21266.1|21284.2|21268.2|21285.1|21269.1|21282.1|21266.1|0
1735645860000|2024-12-31 11:51:00|21284.6|21268.6|21285.7|21269.7|21285.7|21269.7|21284.4|21268.4|0
1735645870000|2024-12-31 11:51:10|21285.6|21269.6|21285.8|21269.8|21285.8|21269.8|21285.6|21269.6|0
1735645880000|2024-12-31 11:51:20|21285.9|21269.9|21287.6|21271.6|21287.7|21271.7|21285.9|21269.9|0
1735645890000|2024-12-31 11:51:30|21287.7|21271.7|21288.9|21272.9|21288.9|21272.9|21287.4|21271.4|0
1735645900000|2024-12-31 11:51:40|21289.1|21273.1|21288.1|21272.1|21289.1|21273.1|21287.9|21271.9|0
1735645910000|2024-12-31 11:51:50|21288.2|21272.2|21287.9|21271.9|21288.7|21272.7|21287.7|21271.7|0
1735645920000|2024-12-31 11:52:00|21288.3|21272.3|21286.8|21270.8|21288.4|21272.4|21286.7|21270.7|0
1735645930000|2024-12-31 11:52:10|21286.6|21270.6|21285.4|21269.4|21286.6|21270.6|21284.7|21268.7|0
1735645940000|2024-12-31 11:52:20|21285.7|21269.7|21286.7|21270.7|21286.7|21270.7|21285.6|21269.6|0
1735645950000|2024-12-31 11:52:30|21286.8|21270.8|21285.9|21269.9|21286.8|21270.8|21285.9|21269.9|0
1735645960000|2024-12-31 11:52:40|21285.8|21269.8|21285.2|21269.2|21286.1|21270.1|21285.2|21269.2|0
1735645970000|2024-12-31 11:52:50|21285.3|21269.3|21284.1|21268.1|21285.9|21269.9|21284.1|21268.1|0
1735645980000|2024-12-31 11:53:00|21283.3|21267.3|21282.2|21266.2|21283.4|21267.4|21281.9|21265.9|0
1735645990000|2024-12-31 11:53:10|21282.1|21266.1|21281.6|21265.6|21282.1|21266.1|21280.6|21264.6|0
1735646000000|2024-12-31 11:53:20|21282.9|21266.9|21281.9|21265.9|21282.9|21266.9|21281.7|21265.7|0
1735646010000|2024-12-31 11:53:30|21282.1|21266.1|21282.3|21266.3|21283.2|21267.2|21282.1|21266.1|0
1735646020000|2024-12-31 11:53:40|21282.7|21266.7|21282.3|21266.3|21282.7|21266.7|21281.4|21265.4|0
1735646030000|2024-12-31 11:53:50|21283.9|21267.9|21283.7|21267.7|21284.2|21268.2|21283.7|21267.7|0
1735646040000|2024-12-31 11:54:00|21282.4|21266.4|21283.8|21267.8|21284.2|21268.2|21282.4|21266.4|0
1735646050000|2024-12-31 11:54:10|21284.1|21268.1|21284.9|21268.9|21285.1|21269.1|21284.1|21268.1|0
1735646060000|2024-12-31 11:54:20|21284.8|21268.8|21284.8|21268.8|21284.8|21268.8|21284.2|21268.2|0
1735646070000|2024-12-31 11:54:30|21284.9|21268.9|21284.4|21268.4|21285.3|21269.3|21284.4|21268.4|0
1735646080000|2024-12-31 11:54:40|21283.8|21267.8|21282.6|21266.6|21283.8|21267.8|21282.6|21266.6|0
1735646090000|2024-12-31 11:54:50|21282.2|21266.2|21282.2|21266.2|21282.2|21266.2|21282.1|21266.1|0
1735646100000|2024-12-31 11:55:00|21282.4|21266.4|21282.6|21266.6|21284.6|21268.6|21282.4|21266.4|0
1735646110000|2024-12-31 11:55:10|21282.4|21266.4|21282.2|21266.2|21282.7|21266.7|21281.1|21265.1|0
1735646120000|2024-12-31 11:55:20|21281.9|21265.9|21281.4|21265.4|21282.6|21266.6|21281.4|21265.4|0
1735646130000|2024-12-31 11:55:30|21281.7|21265.7|21283.1|21267.1|21283.1|21267.1|21281.4|21265.4|0
1735646140000|2024-12-31 11:55:40|21282.7|21266.7|21282.9|21266.9|21282.9|21266.9|21282.2|21266.2|0
1735646150000|2024-12-31 11:55:50|21282.6|21266.6|21283.3|21267.3|21283.3|21267.3|21282.6|21266.6|0
1735646160000|2024-12-31 11:56:00|21283.1|21267.1|21282.3|21266.3|21283.1|21267.1|21282.1|21266.1|0
1735646170000|2024-12-31 11:56:10|21282.2|21266.2|21282.7|21266.7|21282.7|21266.7|21281.9|21265.9|0
1735646180000|2024-12-31 11:56:20|21282.1|21266.1|21282.4|21266.4|21282.4|21266.4|21281.4|21265.4|0
1735646190000|2024-12-31 11:56:30|21282.6|21266.6|21282.3|21266.3|21282.9|21266.9|21282.3|21266.3|0
1735646200000|2024-12-31 11:56:40|21282.4|21266.4|21282.3|21266.3|21282.4|21266.4|21282.3|21266.3|0
1735646210000|2024-12-31 11:56:50|21282.4|21266.4|21280.6|21264.6|21282.4|21266.4|21280.6|21264.6|0
1735646220000|2024-12-31 11:57:00|21280.7|21264.7|21280.9|21264.9|21281.4|21265.4|21280.2|21264.2|0
1735646230000|2024-12-31 11:57:10|21281.1|21265.1|21279.9|21263.9|21281.1|21265.1|21279.9|21263.9|0
1735646240000|2024-12-31 11:57:20|21280.1|21264.1|21279.7|21263.7|21280.7|21264.7|21279.7|21263.7|0
1735646250000|2024-12-31 11:57:30|21279.6|21263.6|21282.4|21266.4|21282.7|21266.7|21279.6|21263.6|0
1735646260000|2024-12-31 11:57:40|21283.6|21267.6|21283.7|21267.7|21284.1|21268.1|21283.4|21267.4|0
1735646270000|2024-12-31 11:57:50|21283.6|21267.6|21282.7|21266.7|21283.6|21267.6|21282.2|21266.2|0
1735646280000|2024-12-31 11:58:00|21282.4|21266.4|21283.4|21267.4|21284.4|21268.4|21282.2|21266.2|0
1735646290000|2024-12-31 11:58:10|21283.3|21267.3|21284.1|21268.1|21284.1|21268.1|21283.3|21267.3|0
1735646300000|2024-12-31 11:58:20|21283.9|21267.9|21281.2|21265.2|21283.9|21267.9|21280.9|21264.9|0
1735646310000|2024-12-31 11:58:30|21280.9|21264.9|21281.3|21265.3|21281.3|21265.3|21280.9|21264.9|0
1735646320000|2024-12-31 11:58:40|21281.2|21265.2|21281.4|21265.4|21281.4|21265.4|21281.1|21265.1|0
1735646330000|2024-12-31 11:58:50|21281.7|21265.7|21280.2|21264.2|21281.8|21265.8|21280.1|21264.1|0
1735646340000|2024-12-31 11:59:00|21281.4|21265.4|21280.4|21264.4|21281.6|21265.6|21280.4|21264.4|0
1735646350000|2024-12-31 11:59:10|21280.6|21264.6|21281.1|21265.1|21281.1|21265.1|21279.9|21263.9|0
1735646360000|2024-12-31 11:59:20|21280.8|21264.8|21281.3|21265.3|21281.3|21265.3|21280.8|21264.8|0
1735646370000|2024-12-31 11:59:30|21281.1|21265.1|21282.8|21266.8|21282.8|21266.8|21280.9|21264.9|0
1735646380000|2024-12-31 11:59:40|21282.4|21266.4|21283.6|21267.6|21283.6|21267.6|21282.4|21266.4|0
1735646390000|2024-12-31 11:59:50|21283.3|21267.3|21284.3|21268.3|21284.3|21268.3|21283.3|21267.3|0
1735646400000|2024-12-31 12:00:00|21284.6|21268.6|21285.1|21269.1|21285.1|21269.1|21282.7|21266.7|0
1735646410000|2024-12-31 12:00:10|21284.9|21268.9|21286.9|21270.9|21286.9|21270.9|21284.9|21268.9|0
1735646420000|2024-12-31 12:00:20|21287.1|21271.1|21287.4|21271.4|21287.8|21271.8|21286.7|21270.7|0
1735646430000|2024-12-31 12:00:30|21287.9|21271.9|21290.7|21274.7|21290.7|21274.7|21287.9|21271.9|0
1735646440000|2024-12-31 12:00:40|21291.4|21275.4|21287.9|21271.9|21291.9|21275.9|21287.9|21271.9|0
1735646450000|2024-12-31 12:00:50|21287.8|21271.8|21289.4|21273.4|21289.8|21273.8|21287.8|21271.8|0
1735646460000|2024-12-31 12:01:00|21288.7|21272.7|21285.1|21269.1|21288.9|21272.9|21285.1|21269.1|0
1735646470000|2024-12-31 12:01:10|21285.6|21269.6|21284.9|21268.9|21286.3|21270.3|21284.6|21268.6|0
1735646480000|2024-12-31 12:01:20|21286.2|21270.2|21286.9|21270.9|21288.2|21272.2|21286.2|21270.2|0
1735646490000|2024-12-31 12:01:30|21286.4|21270.4|21287.2|21271.2|21288.7|21272.7|21286.4|21270.4|0
1735646500000|2024-12-31 12:01:40|21287.4|21271.4|21289.8|21273.8|21289.8|21273.8|21287.4|21271.4|0
1735646510000|2024-12-31 12:01:50|21289.4|21273.4|21286.2|21270.2|21289.6|21273.6|21286.1|21270.1|0
1735646520000|2024-12-31 12:02:00|21286.1|21270.1|21286.6|21270.6|21287.7|21271.7|21286.1|21270.1|0
1735646530000|2024-12-31 12:02:10|21286.7|21270.7|21287.3|21271.3|21287.4|21271.4|21286.6|21270.6|0
1735646540000|2024-12-31 12:02:20|21287.7|21271.7|21288.9|21272.9|21289.1|21273.1|21287.2|21271.2|0
1735646550000|2024-12-31 12:02:30|21289.1|21273.1|21288.4|21272.4|21289.1|21273.1|21288.4|21272.4|0
1735646560000|2024-12-31 12:02:40|21288.7|21272.7|21286.7|21270.7|21288.7|21272.7|21286.6|21270.6|0
1735646570000|2024-12-31 12:02:50|21286.8|21270.8|21287.8|21271.8|21287.8|21271.8|21286.8|21270.8|0
1735646580000|2024-12-31 12:03:00|21284.2|21268.2|21284.6|21268.6|21284.8|21268.8|21283.4|21267.4|0
1735646590000|2024-12-31 12:03:10|21284.8|21268.8|21279.2|21263.2|21284.8|21268.8|21279.2|21263.2|0
1735646600000|2024-12-31 12:03:20|21279.6|21263.6|21283.2|21267.2|21283.4|21267.4|21279.6|21263.6|0
1735646610000|2024-12-31 12:03:30|21283.7|21267.7|21284.6|21268.6|21285.2|21269.2|21283.7|21267.7|0
1735646620000|2024-12-31 12:03:40|21284.4|21268.4|21286.2|21270.2|21288.8|21272.8|21284.1|21268.1|0
1735646630000|2024-12-31 12:03:50|21284.9|21268.9|21285.9|21269.9|21286.2|21270.2|21284.9|21268.9|0
1735646640000|2024-12-31 12:04:00|21285.4|21269.4|21285.2|21269.2|21286.6|21270.6|21285.2|21269.2|0
1735646650000|2024-12-31 12:04:10|21285.3|21269.3|21284.3|21268.3|21285.9|21269.9|21284.3|21268.3|0
1735646660000|2024-12-31 12:04:20|21284.2|21268.2|21282.9|21266.9|21284.2|21268.2|21281.9|21265.9|0
1735646670000|2024-12-31 12:04:30|21283.1|21267.1|21283.1|21267.1|21283.1|21267.1|21281.7|21265.7|0
1735646680000|2024-12-31 12:04:40|21283.2|21267.2|21282.7|21266.7|21283.4|21267.4|21282.7|21266.7|0
1735646690000|2024-12-31 12:04:50|21283.4|21267.4|21283.2|21267.2|21284.1|21268.1|21282.9|21266.9|0
1735646700000|2024-12-31 12:05:00|21283.6|21267.6|21283.3|21267.3|21283.8|21267.8|21283.3|21267.3|0
1735646710000|2024-12-31 12:05:10|21283.2|21267.2|21284.1|21268.1|21284.2|21268.2|21282.9|21266.9|0
1735646720000|2024-12-31 12:05:20|21283.9|21267.9|21285.3|21269.3|21285.7|21269.7|21283.9|21267.9|0
1735646730000|2024-12-31 12:05:30|21285.7|21269.7|21286.2|21270.2|21286.2|21270.2|21285.4|21269.4|0
1735646740000|2024-12-31 12:05:40|21285.8|21269.8|21286.2|21270.2|21286.2|21270.2|21285.4|21269.4|0
1735646750000|2024-12-31 12:05:50|21286.1|21270.1|21285.9|21269.9|21286.1|21270.1|21285.7|21269.7|0
1735646760000|2024-12-31 12:06:00|21285.7|21269.7|21287.3|21271.3|21287.8|21271.8|21285.6|21269.6|0
1735646770000|2024-12-31 12:06:10|21287.2|21271.2|21286.1|21270.1|21287.2|21271.2|21285.2|21269.2|0
1735646780000|2024-12-31 12:06:20|21286.4|21270.4|21288.3|21272.3|21288.6|21272.6|21286.4|21270.4|0
1735646790000|2024-12-31 12:06:30|21290.1|21274.1|21292.7|21276.7|21292.7|21276.7|21288.4|21272.4|0
1735646800000|2024-12-31 12:06:40|21293.3|21277.3|21293.8|21277.8|21295.4|21279.4|21293.3|21277.3|0
1735646810000|2024-12-31 12:06:50|21293.6|21277.6|21294.9|21278.9|21295.1|21279.1|21293.2|21277.2|0
1735646820000|2024-12-31 12:07:00|21295.8|21279.8|21296.8|21280.8|21296.8|21280.8|21295.1|21279.1|0
1735646830000|2024-12-31 12:07:10|21296.4|21280.4|21293.8|21277.8|21296.4|21280.4|21293.6|21277.6|0
1735646840000|2024-12-31 12:07:20|21294.1|21278.1|21294.9|21278.9|21295.1|21279.1|21294.1|21278.1|0
1735646850000|2024-12-31 12:07:30|21295.1|21279.1|21295.8|21279.8|21295.8|21279.8|21295.1|21279.1|0
1735646860000|2024-12-31 12:07:40|21296.1|21280.1|21295.7|21279.7|21296.1|21280.1|21295.4|21279.4|0
1735646870000|2024-12-31 12:07:50|21295.6|21279.6|21296.8|21280.8|21296.8|21280.8|21295.6|21279.6|0
1735646880000|2024-12-31 12:08:00|21297.1|21281.1|21295.3|21279.3|21297.6|21281.6|21295.2|21279.2|0
1735646890000|2024-12-31 12:08:10|21294.7|21278.7|21295.9|21279.9|21295.9|21279.9|21293.8|21277.8|0
1735646900000|2024-12-31 12:08:20|21296.1|21280.1|21297.2|21281.2|21297.4|21281.4|21295.9|21279.9|0
1735646910000|2024-12-31 12:08:30|21297.1|21281.1|21298.3|21282.3|21298.3|21282.3|21296.7|21280.7|0
1735646920000|2024-12-31 12:08:40|21298.1|21282.1|21299.4|21283.4|21299.4|21283.4|21297.9|21281.9|0
1735646930000|2024-12-31 12:08:50|21299.3|21283.3|21298.6|21282.6|21299.3|21283.3|21297.3|21281.3|0
1735646940000|2024-12-31 12:09:00|21298.7|21282.7|21300.4|21284.4|21300.4|21284.4|21298.7|21282.7|0
1735646950000|2024-12-31 12:09:10|21300.6|21284.6|21304.4|21288.4|21306.6|21290.6|21300.6|21284.6|0
1735646960000|2024-12-31 12:09:20|21303.7|21287.7|21307.1|21291.1|21307.3|21291.3|21303.7|21287.7|0
1735646970000|2024-12-31 12:09:30|21306.4|21290.4|21307.4|21291.4|21307.7|21291.7|21305.7|21289.7|0
1735646980000|2024-12-31 12:09:40|21307.6|21291.6|21306.9|21290.9|21307.6|21291.6|21306.3|21290.3|0
1735646990000|2024-12-31 12:09:50|21307.1|21291.1|21304.6|21288.6|21307.1|21291.1|21303.7|21287.7|0
1735647000000|2024-12-31 12:10:00|21304.1|21288.1|21304.8|21288.8|21305.2|21289.2|21304.1|21288.1|0
1735647010000|2024-12-31 12:10:10|21304.7|21288.7|21303.4|21287.4|21305.4|21289.4|21303.4|21287.4|0
1735647020000|2024-12-31 12:10:20|21303.9|21287.9|21302.7|21286.7|21304.1|21288.1|21302.4|21286.4|0
1735647030000|2024-12-31 12:10:30|21303.1|21287.1|21301.3|21285.3|21303.2|21287.2|21300.2|21284.2|0
1735647040000|2024-12-31 12:10:40|21301.4|21285.4|21303.1|21287.1|21303.1|21287.1|21301.2|21285.2|0
1735647050000|2024-12-31 12:10:50|21303.2|21287.2|21298.4|21282.4|21303.2|21287.2|21297.7|21281.7|0
1735647060000|2024-12-31 12:11:00|21299.2|21283.2|21301.1|21285.1|21301.8|21285.8|21299.2|21283.2|0
1735647070000|2024-12-31 12:11:10|21300.3|21284.3|21299.1|21283.1|21300.8|21284.8|21298.8|21282.8|0
1735647080000|2024-12-31 12:11:20|21298.3|21282.3|21298.4|21282.4|21298.9|21282.9|21298.1|21282.1|0
1735647090000|2024-12-31 12:11:30|21298.3|21282.3|21299.1|21283.1|21299.9|21283.9|21298.3|21282.3|0
1735647100000|2024-12-31 12:11:40|21298.6|21282.6|21295.1|21279.1|21298.6|21282.6|21295.1|21279.1|0
1735647110000|2024-12-31 12:11:50|21294.7|21278.7|21295.4|21279.4|21295.4|21279.4|21293.9|21277.9|0
1735647120000|2024-12-31 12:12:00|21297.9|21281.9|21297.7|21281.7|21297.9|21281.9|21297.4|21281.4|0
1735647130000|2024-12-31 12:12:10|21296.9|21280.9|21294.9|21278.9|21296.9|21280.9|21294.9|21278.9|0
1735647140000|2024-12-31 12:12:20|21294.7|21278.7|21295.6|21279.6|21295.7|21279.7|21294.2|21278.2|0
1735647150000|2024-12-31 12:12:30|21295.7|21279.7|21296.9|21280.9|21296.9|21280.9|21295.7|21279.7|0
1735647160000|2024-12-31 12:12:40|21297.2|21281.2|21296.2|21280.2|21297.3|21281.3|21296.1|21280.1|0
1735647170000|2024-12-31 12:12:50|21296.7|21280.7|21295.7|21279.7|21296.7|21280.7|21295.7|21279.7|0
1735647180000|2024-12-31 12:13:00|21297.4|21281.4|21296.6|21280.6|21297.8|21281.8|21296.6|21280.6|0
1735647190000|2024-12-31 12:13:10|21296.4|21280.4|21297.8|21281.8|21297.8|21281.8|21296.4|21280.4|0
1735647200000|2024-12-31 12:13:20|21297.7|21281.7|21298.3|21282.3|21298.6|21282.6|21297.4|21281.4|0
1735647210000|2024-12-31 12:13:30|21298.6|21282.6|21296.7|21280.7|21298.8|21282.8|21296.7|21280.7|0
1735647220000|2024-12-31 12:13:40|21296.8|21280.8|21296.6|21280.6|21296.9|21280.9|21294.3|21278.3|0
1735647230000|2024-12-31 12:13:50|21296.8|21280.8|21297.3|21281.3|21297.9|21281.9|21296.8|21280.8|0
1735647240000|2024-12-31 12:14:00|21297.9|21281.9|21298.4|21282.4|21298.6|21282.6|21297.4|21281.4|0
1735647250000|2024-12-31 12:14:10|21299.1|21283.1|21297.3|21281.3|21299.1|21283.1|21297.3|21281.3|0
1735647260000|2024-12-31 12:14:20|21298.3|21282.3|21298.1|21282.1|21298.9|21282.9|21297.6|21281.6|0
1735647270000|2024-12-31 12:14:30|21298.2|21282.2|21297.1|21281.1|21298.3|21282.3|21297.1|21281.1|0
1735647280000|2024-12-31 12:14:40|21295.9|21279.9|21295.9|21279.9|21296.4|21280.4|21295.2|21279.2|0
1735647290000|2024-12-31 12:14:50|21296.3|21280.3|21295.7|21279.7|21296.3|21280.3|21295.7|21279.7|0
1735647300000|2024-12-31 12:15:00|21295.6|21279.6|21296.4|21280.4|21296.4|21280.4|21295.6|21279.6|0
1735647310000|2024-12-31 12:15:10|21296.6|21280.6|21296.4|21280.4|21296.6|21280.6|21296.2|21280.2|0
1735647320000|2024-12-31 12:15:20|21296.6|21280.6|21296.6|21280.6|21296.8|21280.8|21296.6|21280.6|0
1735647330000|2024-12-31 12:15:30|21296.4|21280.4|21296.8|21280.8|21296.8|21280.8|21296.4|21280.4|0
1735647340000|2024-12-31 12:15:40|21298.1|21282.1|21297.7|21281.7|21298.9|21282.9|21297.7|21281.7|0
1735647350000|2024-12-31 12:15:50|21297.2|21281.2|21298.8|21282.8|21298.8|21282.8|21296.7|21280.7|0
1735647360000|2024-12-31 12:16:00|21298.7|21282.7|21297.8|21281.8|21298.7|21282.7|21297.8|21281.8|0
1735647370000|2024-12-31 12:16:10|21298.1|21282.1|21296.1|21280.1|21298.4|21282.4|21296.1|21280.1|0
1735647380000|2024-12-31 12:16:20|21296.2|21280.2|21295.9|21279.9|21296.3|21280.3|21295.8|21279.8|0
1735647390000|2024-12-31 12:16:30|21295.6|21279.6|21295.1|21279.1|21295.8|21279.8|21293.9|21277.9|0
1735647400000|2024-12-31 12:16:40|21294.3|21278.3|21294.1|21278.1|21294.4|21278.4|21293.9|21277.9|0
1735647410000|2024-12-31 12:16:50|21295.7|21279.7|21295.4|21279.4|21295.7|21279.7|21294.8|21278.8|0
1735647420000|2024-12-31 12:17:00|21295.2|21279.2|21295.9|21279.9|21295.9|21279.9|21293.3|21277.3|0
1735647430000|2024-12-31 12:17:10|21297.2|21281.2|21296.6|21280.6|21297.4|21281.4|21296.6|21280.6|0
1735647440000|2024-12-31 12:17:20|21296.7|21280.7|21295.9|21279.9|21296.8|21280.8|21295.9|21279.9|0
1735647450000|2024-12-31 12:17:30|21296.1|21280.1|21296.2|21280.2|21296.4|21280.4|21296.1|21280.1|0
1735647460000|2024-12-31 12:17:40|21296.3|21280.3|21296.2|21280.2|21296.9|21280.9|21296.2|21280.2|0
1735647470000|2024-12-31 12:17:50|21296.4|21280.4|21295.4|21279.4|21296.4|21280.4|21295.2|21279.2|0
1735647480000|2024-12-31 12:18:00|21295.7|21279.7|21294.2|21278.2|21295.7|21279.7|21293.9|21277.9|0
1735647490000|2024-12-31 12:18:10|21294.1|21278.1|21293.4|21277.4|21294.2|21278.2|21293.4|21277.4|0
1735647500000|2024-12-31 12:18:20|21293.6|21277.6|21294.3|21278.3|21294.4|21278.4|21293.3|21277.3|0
1735647510000|2024-12-31 12:18:30|21294.4|21278.4|21296.3|21280.3|21296.7|21280.7|21294.4|21278.4|0
1735647520000|2024-12-31 12:18:40|21296.2|21280.2|21297.4|21281.4|21297.4|21281.4|21296.2|21280.2|0
1735647530000|2024-12-31 12:18:50|21297.2|21281.2|21296.9|21280.9|21297.4|21281.4|21296.7|21280.7|0
1735647540000|2024-12-31 12:19:00|21297.1|21281.1|21296.4|21280.4|21297.6|21281.6|21296.4|21280.4|0
1735647550000|2024-12-31 12:19:10|21296.6|21280.6|21296.7|21280.7|21296.7|21280.7|21296.4|21280.4|0
1735647560000|2024-12-31 12:19:20|21295.2|21279.2|21294.3|21278.3|21295.2|21279.2|21294.2|21278.2|0
1735647570000|2024-12-31 12:19:30|21294.4|21278.4|21294.7|21278.7|21294.8|21278.8|21294.4|21278.4|0
1735647580000|2024-12-31 12:19:40|21294.8|21278.8|21294.7|21278.7|21294.8|21278.8|21294.6|21278.6|0
1735647590000|2024-12-31 12:19:50|21294.8|21278.8|21296.4|21280.4|21296.6|21280.6|21294.6|21278.6|0
1735647600000|2024-12-31 12:20:00|21295.7|21279.7|21297.4|21281.4|21297.6|21281.6|21295.7|21279.7|0
1735647610000|2024-12-31 12:20:10|21297.6|21281.6|21297.9|21281.9|21298.8|21282.8|21297.6|21281.6|0
1735647620000|2024-12-31 12:20:20|21297.8|21281.8|21297.6|21281.6|21297.8|21281.8|21297.4|21281.4|0
1735647630000|2024-12-31 12:20:30|21297.2|21281.2|21297.2|21281.2|21297.4|21281.4|21297.1|21281.1|0
1735647640000|2024-12-31 12:20:40|21297.1|21281.1|21297.2|21281.2|21297.2|21281.2|21297.1|21281.1|0
1735647650000|2024-12-31 12:20:50|21297.1|21281.1|21297.9|21281.9|21297.9|21281.9|21297.1|21281.1|0
1735647660000|2024-12-31 12:21:00|21297.7|21281.7|21297.8|21281.8|21298.2|21282.2|21297.4|21281.4|0
1735647670000|2024-12-31 12:21:10|21297.6|21281.6|21297.2|21281.2|21297.7|21281.7|21297.2|21281.2|0
1735647680000|2024-12-31 12:21:20|21297.1|21281.1|21296.8|21280.8|21297.4|21281.4|21296.2|21280.2|0
1735647690000|2024-12-31 12:21:30|21296.9|21280.9|21297.6|21281.6|21297.6|21281.6|21296.7|21280.7|0
1735647700000|2024-12-31 12:21:40|21297.7|21281.7|21298.1|21282.1|21298.1|21282.1|21297.6|21281.6|0
1735647710000|2024-12-31 12:21:50|21297.6|21281.6|21297.1|21281.1|21297.7|21281.7|21297.1|21281.1|0
1735647720000|2024-12-31 12:22:00|21297.2|21281.2|21297.2|21281.2|21297.2|21281.2|21297.1|21281.1|0
1735647730000|2024-12-31 12:22:10|21297.3|21281.3|21297.4|21281.4|21297.4|21281.4|21297.1|21281.1|0
1735647740000|2024-12-31 12:22:20|21297.6|21281.6|21295.4|21279.4|21297.6|21281.6|21295.3|21279.3|0
1735647750000|2024-12-31 12:22:30|21295.3|21279.3|21296.2|21280.2|21296.3|21280.3|21295.3|21279.3|0
1735647760000|2024-12-31 12:22:40|21295.9|21279.9|21294.2|21278.2|21295.9|21279.9|21293.7|21277.7|0
1735647770000|2024-12-31 12:22:50|21293.8|21277.8|21292.2|21276.2|21293.8|21277.8|21292.2|21276.2|0
1735647780000|2024-12-31 12:23:00|21293.4|21277.4|21294.2|21278.2|21295.7|21279.7|21293.4|21277.4|0
1735647790000|2024-12-31 12:23:10|21294.1|21278.1|21293.7|21277.7|21294.1|21278.1|21293.7|21277.7|0
1735647800000|2024-12-31 12:23:20|21293.9|21277.9|21294.8|21278.8|21294.9|21278.9|21293.7|21277.7|0
1735647810000|2024-12-31 12:23:30|21294.9|21278.9|21293.6|21277.6|21295.2|21279.2|21293.6|21277.6|0
1735647820000|2024-12-31 12:23:40|21293.9|21277.9|21291.1|21275.1|21293.9|21277.9|21291.1|21275.1|0
1735647830000|2024-12-31 12:23:50|21290.8|21274.8|21291.9|21275.9|21292.4|21276.4|21290.8|21274.8|0
1735647840000|2024-12-31 12:24:00|21292.3|21276.3|21293.2|21277.2|21293.6|21277.6|21292.2|21276.2|0
1735647850000|2024-12-31 12:24:10|21293.1|21277.1|21292.3|21276.3|21293.1|21277.1|21292.3|21276.3|0
1735647860000|2024-12-31 12:24:20|21292.4|21276.4|21294.3|21278.3|21294.3|21278.3|21292.4|21276.4|0
1735647870000|2024-12-31 12:24:30|21294.2|21278.2|21292.7|21276.7|21294.2|21278.2|21292.7|21276.7|0
1735647880000|2024-12-31 12:24:40|21292.3|21276.3|21293.1|21277.1|21293.1|21277.1|21292.3|21276.3|0
1735647890000|2024-12-31 12:24:50|21292.9|21276.9|21291.9|21275.9|21292.9|21276.9|21291.9|21275.9|0
1735647900000|2024-12-31 12:25:00|21292.2|21276.2|21291.3|21275.3|21292.4|21276.4|21291.3|21275.3|0
1735647910000|2024-12-31 12:25:10|21291.4|21275.4|21290.6|21274.6|21291.4|21275.4|21290.6|21274.6|0
1735647920000|2024-12-31 12:25:20|21291.1|21275.1|21290.7|21274.7|21291.1|21275.1|21290.6|21274.6|0
1735647930000|2024-12-31 12:25:30|21290.6|21274.6|21290.6|21274.6|21290.7|21274.7|21290.4|21274.4|0
1735647940000|2024-12-31 12:25:40|21290.9|21274.9|21292.7|21276.7|21292.7|21276.7|21290.6|21274.6|0
1735647950000|2024-12-31 12:25:50|21292.6|21276.6|21292.3|21276.3|21292.6|21276.6|21291.7|21275.7|0
1735647960000|2024-12-31 12:26:00|21292.7|21276.7|21292.6|21276.6|21292.7|21276.7|21292.4|21276.4|0
1735647970000|2024-12-31 12:26:10|21292.4|21276.4|21291.2|21275.2|21292.6|21276.6|21291.2|21275.2|0
1735647980000|2024-12-31 12:26:20|21291.3|21275.3|21297.7|21281.7|21297.7|21281.7|21291.2|21275.2|0
1735647990000|2024-12-31 12:26:30|21297.3|21281.3|21296.3|21280.3|21297.3|21281.3|21295.7|21279.7|0
1735648000000|2024-12-31 12:26:40|21296.2|21280.2|21297.6|21281.6|21298.2|21282.2|21295.9|21279.9|0
1735648010000|2024-12-31 12:26:50|21297.4|21281.4|21297.8|21281.8|21298.6|21282.6|21297.4|21281.4|0
1735648020000|2024-12-31 12:27:00|21296.8|21280.8|21297.8|21281.8|21297.8|21281.8|21296.2|21280.2|0
1735648030000|2024-12-31 12:27:10|21297.7|21281.7|21296.4|21280.4|21297.9|21281.9|21296.2|21280.2|0
1735648040000|2024-12-31 12:27:20|21296.6|21280.6|21295.6|21279.6|21296.6|21280.6|21295.6|21279.6|0
1735648050000|2024-12-31 12:27:30|21294.8|21278.8|21296.6|21280.6|21296.6|21280.6|21293.7|21277.7|0
1735648060000|2024-12-31 12:27:40|21296.7|21280.7|21297.3|21281.3|21297.3|21281.3|21296.7|21280.7|0
1735648070000|2024-12-31 12:27:50|21297.4|21281.4|21295.9|21279.9|21297.4|21281.4|21295.7|21279.7|0
1735648080000|2024-12-31 12:28:00|21296.2|21280.2|21294.8|21278.8|21296.3|21280.3|21294.6|21278.6|0
1735648090000|2024-12-31 12:28:10|21295.2|21279.2|21295.6|21279.6|21295.9|21279.9|21294.9|21278.9|0
1735648100000|2024-12-31 12:28:20|21295.4|21279.4|21295.8|21279.8|21295.9|21279.9|21295.3|21279.3|0
1735648110000|2024-12-31 12:28:30|21295.9|21279.9|21295.4|21279.4|21296.2|21280.2|21295.4|21279.4|0
1735648120000|2024-12-31 12:28:40|21295.7|21279.7|21295.4|21279.4|21295.7|21279.7|21295.2|21279.2|0
1735648130000|2024-12-31 12:28:50|21295.3|21279.3|21295.1|21279.1|21295.4|21279.4|21294.4|21278.4|0
1735648140000|2024-12-31 12:29:00|21295.2|21279.2|21295.7|21279.7|21295.8|21279.8|21295.2|21279.2|0
1735648150000|2024-12-31 12:29:10|21295.6|21279.6|21296.1|21280.1|21296.3|21280.3|21294.7|21278.7|0
1735648160000|2024-12-31 12:29:20|21296.3|21280.3|21295.3|21279.3|21296.8|21280.8|21295.3|21279.3|0
1735648170000|2024-12-31 12:29:30|21295.7|21279.7|21295.4|21279.4|21295.8|21279.8|21295.4|21279.4|0
1735648180000|2024-12-31 12:29:40|21295.3|21279.3|21295.8|21279.8|21295.8|21279.8|21295.1|21279.1|0
1735648190000|2024-12-31 12:29:50|21295.7|21279.7|21296.4|21280.4|21296.4|21280.4|21295.6|21279.6|0
1735648200000|2024-12-31 12:30:00|21296.6|21280.6|21293.8|21277.8|21296.9|21280.9|21293.8|21277.8|0
1735648210000|2024-12-31 12:30:10|21293.3|21277.3|21294.9|21278.9|21294.9|21278.9|21293.3|21277.3|0
1735648220000|2024-12-31 12:30:20|21294.6|21278.6|21296.9|21280.9|21296.9|21280.9|21294.4|21278.4|0
1735648230000|2024-12-31 12:30:30|21296.8|21280.8|21294.4|21278.4|21296.8|21280.8|21294.2|21278.2|0
1735648240000|2024-12-31 12:30:40|21293.8|21277.8|21292.4|21276.4|21293.9|21277.9|21292.2|21276.2|0
1735648250000|2024-12-31 12:30:50|21292.6|21276.6|21294.3|21278.3|21294.8|21278.8|21292.6|21276.6|0
1735648260000|2024-12-31 12:31:00|21294.2|21278.2|21293.3|21277.3|21294.6|21278.6|21293.3|21277.3|0
1735648270000|2024-12-31 12:31:10|21293.2|21277.2|21293.2|21277.2|21293.4|21277.4|21293.2|21277.2|0
1735648280000|2024-12-31 12:31:20|21293.3|21277.3|21294.2|21278.2|21294.2|21278.2|21293.3|21277.3|0
1735648290000|2024-12-31 12:31:30|21293.9|21277.9|21292.6|21276.6|21293.9|21277.9|21291.1|21275.1|0
1735648300000|2024-12-31 12:31:40|21292.3|21276.3|21292.7|21276.7|21292.7|21276.7|21291.1|21275.1|0
1735648310000|2024-12-31 12:31:50|21293.1|21277.1|21292.8|21276.8|21293.2|21277.2|21292.4|21276.4|0
1735648320000|2024-12-31 12:32:00|21292.9|21276.9|21292.6|21276.6|21294.2|21278.2|21292.6|21276.6|0
1735648330000|2024-12-31 12:32:10|21291.7|21275.7|21292.2|21276.2|21292.2|21276.2|21291.7|21275.7|0
1735648340000|2024-12-31 12:32:20|21292.1|21276.1|21293.9|21277.9|21293.9|21277.9|21292.1|21276.1|0
1735648350000|2024-12-31 12:32:30|21293.7|21277.7|21294.2|21278.2|21295.1|21279.1|21293.7|21277.7|0
1735648360000|2024-12-31 12:32:40|21294.1|21278.1|21294.6|21278.6|21294.6|21278.6|21293.8|21277.8|0
1735648370000|2024-12-31 12:32:50|21294.7|21278.7|21293.2|21277.2|21294.7|21278.7|21293.2|21277.2|0
1735648380000|2024-12-31 12:33:00|21293.1|21277.1|21293.1|21277.1|21293.2|21277.2|21293.1|21277.1|0
1735648390000|2024-12-31 12:33:10|21292.9|21276.9|21293.3|21277.3|21293.3|21277.3|21292.9|21276.9|0
1735648400000|2024-12-31 12:33:20|21293.2|21277.2|21294.9|21278.9|21295.1|21279.1|21293.2|21277.2|0
1735648410000|2024-12-31 12:33:30|21295.1|21279.1|21294.9|21278.9|21295.1|21279.1|21294.9|21278.9|0
1735648420000|2024-12-31 12:33:40|21295.1|21279.1|21295.3|21279.3|21295.3|21279.3|21295.1|21279.1|0
1735648430000|2024-12-31 12:33:50|21295.1|21279.1|21295.2|21279.2|21295.3|21279.3|21294.9|21278.9|0
1735648440000|2024-12-31 12:34:00|21295.3|21279.3|21295.7|21279.7|21295.7|21279.7|21295.2|21279.2|0
1735648450000|2024-12-31 12:34:10|21295.8|21279.8|21293.4|21277.4|21295.8|21279.8|21293.4|21277.4|0
1735648460000|2024-12-31 12:34:20|21293.7|21277.7|21292.7|21276.7|21293.7|21277.7|21292.4|21276.4|0
1735648470000|2024-12-31 12:34:30|21292.8|21276.8|21292.9|21276.9|21293.2|21277.2|21292.8|21276.8|0
1735648480000|2024-12-31 12:34:40|21293.1|21277.1|21293.1|21277.1|21293.1|21277.1|21292.9|21276.9|0
1735648490000|2024-12-31 12:34:50|21292.9|21276.9|21292.7|21276.7|21293.1|21277.1|21292.7|21276.7|0
1735648500000|2024-12-31 12:35:00|21292.6|21276.6|21290.7|21274.7|21292.7|21276.7|21290.7|21274.7|0
1735648510000|2024-12-31 12:35:10|21290.6|21274.6|21291.1|21275.1|21291.4|21275.4|21288.9|21272.9|0
1735648520000|2024-12-31 12:35:20|21291.2|21275.2|21288.3|21272.3|21291.2|21275.2|21287.9|21271.9|0
1735648530000|2024-12-31 12:35:30|21288.4|21272.4|21288.7|21272.7|21289.4|21273.4|21288.4|21272.4|0
1735648540000|2024-12-31 12:35:40|21288.8|21272.8|21287.7|21271.7|21288.9|21272.9|21287.7|21271.7|0
1735648550000|2024-12-31 12:35:50|21287.8|21271.8|21288.9|21272.9|21288.9|21272.9|21287.1|21271.1|0
1735648560000|2024-12-31 12:36:00|21289.3|21273.3|21288.2|21272.2|21289.3|21273.3|21288.2|21272.2|0
1735648570000|2024-12-31 12:36:10|21287.9|21271.9|21287.6|21271.6|21287.9|21271.9|21284.4|21268.4|0
1735648580000|2024-12-31 12:36:20|21287.7|21271.7|21285.1|21269.1|21287.7|21271.7|21284.9|21268.9|0
1735648590000|2024-12-31 12:36:30|21285.4|21269.4|21284.9|21268.9|21285.4|21269.4|21284.8|21268.8|0
1735648600000|2024-12-31 12:36:40|21284.4|21268.4|21286.4|21270.4|21286.4|21270.4|21284.4|21268.4|0
1735648610000|2024-12-31 12:36:50|21286.6|21270.6|21286.2|21270.2|21287.4|21271.4|21286.2|21270.2|0
1735648620000|2024-12-31 12:37:00|21286.1|21270.1|21282.1|21266.1|21286.1|21270.1|21282.1|21266.1|0
1735648630000|2024-12-31 12:37:10|21281.6|21265.6|21281.6|21265.6|21282.8|21266.8|21281.6|21265.6|0
1735648640000|2024-12-31 12:37:20|21281.7|21265.7|21282.3|21266.3|21282.3|21266.3|21280.7|21264.7|0
1735648650000|2024-12-31 12:37:30|21282.7|21266.7|21281.9|21265.9|21282.7|21266.7|21281.9|21265.9|0
1735648660000|2024-12-31 12:37:40|21281.8|21265.8|21281.9|21265.9|21282.4|21266.4|21281.8|21265.8|0
1735648670000|2024-12-31 12:37:50|21282.1|21266.1|21280.7|21264.7|21282.1|21266.1|21279.3|21263.3|0
1735648680000|2024-12-31 12:38:00|21280.9|21264.9|21283.4|21267.4|21284.6|21268.6|21280.9|21264.9|0
1735648690000|2024-12-31 12:38:10|21283.7|21267.7|21284.6|21268.6|21284.6|21268.6|21283.2|21267.2|0
1735648700000|2024-12-31 12:38:20|21284.4|21268.4|21283.9|21267.9|21284.7|21268.7|21283.9|21267.9|0
1735648710000|2024-12-31 12:38:30|21284.1|21268.1|21283.7|21267.7|21284.2|21268.2|21283.2|21267.2|0
1735648720000|2024-12-31 12:38:40|21283.8|21267.8|21284.4|21268.4|21284.4|21268.4|21283.3|21267.3|0
1735648730000|2024-12-31 12:38:50|21286.1|21270.1|21283.7|21267.7|21286.1|21270.1|21283.6|21267.6|0
1735648740000|2024-12-31 12:39:00|21283.6|21267.6|21284.2|21268.2|21284.2|21268.2|21283.4|21267.4|0
1735648750000|2024-12-31 12:39:10|21283.9|21267.9|21283.3|21267.3|21284.1|21268.1|21283.3|21267.3|0
1735648760000|2024-12-31 12:39:20|21283.4|21267.4|21283.2|21267.2|21283.4|21267.4|21283.2|21267.2|0
1735648770000|2024-12-31 12:39:30|21282.7|21266.7|21282.9|21266.9|21283.2|21267.2|21282.7|21266.7|0
1735648780000|2024-12-31 12:39:40|21283.1|21267.1|21283.2|21267.2|21283.2|21267.2|21282.9|21266.9|0
1735648790000|2024-12-31 12:39:50|21282.9|21266.9|21282.7|21266.7|21283.2|21267.2|21280.4|21264.4|0
1735648800000|2024-12-31 12:40:00|21283.9|21267.9|21285.3|21269.3|21285.3|21269.3|21283.9|21267.9|0
1735648810000|2024-12-31 12:40:10|21284.9|21268.9|21286.9|21270.9|21287.4|21271.4|21284.9|21268.9|0
1735648820000|2024-12-31 12:40:20|21287.1|21271.1|21287.2|21271.2|21287.2|21271.2|21286.6|21270.6|0
1735648830000|2024-12-31 12:40:30|21287.3|21271.3|21287.4|21271.4|21287.4|21271.4|21287.1|21271.1|0
1735648840000|2024-12-31 12:40:40|21287.3|21271.3|21283.9|21267.9|21287.7|21271.7|21283.7|21267.7|0
1735648850000|2024-12-31 12:40:50|21284.1|21268.1|21285.3|21269.3|21285.3|21269.3|21283.7|21267.7|0
1735648860000|2024-12-31 12:41:00|21285.4|21269.4|21285.9|21269.9|21285.9|21269.9|21285.2|21269.2|0
1735648870000|2024-12-31 12:41:10|21286.2|21270.2|21285.4|21269.4|21286.2|21270.2|21285.4|21269.4|0
1735648880000|2024-12-31 12:41:20|21285.6|21269.6|21285.7|21269.7|21285.8|21269.8|21285.2|21269.2|0
1735648890000|2024-12-31 12:41:30|21285.8|21269.8|21289.4|21273.4|21289.7|21273.7|21285.7|21269.7|0
1735648900000|2024-12-31 12:41:40|21288.8|21272.8|21289.6|21273.6|21289.6|21273.6|21288.7|21272.7|0
1735648910000|2024-12-31 12:41:50|21289.4|21273.4|21290.6|21274.6|21290.6|21274.6|21289.3|21273.3|0
1735648920000|2024-12-31 12:42:00|21290.9|21274.9|21291.2|21275.2|21291.2|21275.2|21290.6|21274.6|0
1735648930000|2024-12-31 12:42:10|21291.4|21275.4|21288.7|21272.7|21291.7|21275.7|21288.7|21272.7|0
1735648940000|2024-12-31 12:42:20|21288.8|21272.8|21289.7|21273.7|21289.7|21273.7|21288.8|21272.8|0
1735648950000|2024-12-31 12:42:30|21289.6|21273.6|21289.6|21273.6|21289.8|21273.8|21289.2|21273.2|0
1735648960000|2024-12-31 12:42:40|21289.9|21273.9|21289.8|21273.8|21290.9|21274.9|21289.2|21273.2|0
1735648970000|2024-12-31 12:42:50|21289.7|21273.7|21287.9|21271.9|21289.7|21273.7|21287.9|21271.9|0
1735648980000|2024-12-31 12:43:00|21289.4|21273.4|21290.4|21274.4|21290.6|21274.6|21289.3|21273.3|0
1735648990000|2024-12-31 12:43:10|21290.3|21274.3|21289.2|21273.2|21290.3|21274.3|21289.2|21273.2|0
1735649000000|2024-12-31 12:43:20|21289.3|21273.3|21289.2|21273.2|21289.7|21273.7|21289.2|21273.2|0
1735649010000|2024-12-31 12:43:30|21288.9|21272.9|21290.8|21274.8|21290.8|21274.8|21288.9|21272.9|0
1735649020000|2024-12-31 12:43:40|21292.3|21276.3|21291.1|21275.1|21293.2|21277.2|21290.8|21274.8|0
1735649030000|2024-12-31 12:43:50|21290.9|21274.9|21290.9|21274.9|21291.1|21275.1|21290.7|21274.7|0
1735649040000|2024-12-31 12:44:00|21290.7|21274.7|21290.9|21274.9|21290.9|21274.9|21290.4|21274.4|0
1735649050000|2024-12-31 12:44:10|21290.8|21274.8|21290.8|21274.8|21290.9|21274.9|21290.8|21274.8|0
1735649060000|2024-12-31 12:44:20|21290.9|21274.9|21291.8|21275.8|21291.9|21275.9|21290.9|21274.9|0
1735649070000|2024-12-31 12:44:30|21292.1|21276.1|21291.7|21275.7|21292.1|21276.1|21291.2|21275.2|0
1735649080000|2024-12-31 12:44:40|21291.9|21275.9|21291.7|21275.7|21291.9|21275.9|21291.4|21275.4|0
1735649090000|2024-12-31 12:44:50|21291.2|21275.2|21290.7|21274.7|21291.4|21275.4|21290.7|21274.7|0
1735649100000|2024-12-31 12:45:00|21290.4|21274.4|21285.4|21269.4|21290.4|21274.4|21284.4|21268.4|0
1735649110000|2024-12-31 12:45:10|21284.9|21268.9|21286.1|21270.1|21286.1|21270.1|21284.9|21268.9|0
1735649120000|2024-12-31 12:45:20|21285.3|21269.3|21285.7|21269.7|21285.9|21269.9|21284.8|21268.8|0
1735649130000|2024-12-31 12:45:30|21285.8|21269.8|21287.2|21271.2|21287.9|21271.9|21284.8|21268.8|0
1735649140000|2024-12-31 12:45:40|21287.3|21271.3|21286.2|21270.2|21287.3|21271.3|21286.2|21270.2|0
1735649150000|2024-12-31 12:45:50|21286.1|21270.1|21285.3|21269.3|21286.4|21270.4|21285.1|21269.1|0
1735649160000|2024-12-31 12:46:00|21285.4|21269.4|21285.2|21269.2|21286.4|21270.4|21285.1|21269.1|0
1735649170000|2024-12-31 12:46:10|21284.7|21268.7|21283.9|21267.9|21284.7|21268.7|21283.2|21267.2|0
1735649180000|2024-12-31 12:46:20|21284.1|21268.1|21283.4|21267.4|21284.1|21268.1|21283.4|21267.4|0
1735649190000|2024-12-31 12:46:30|21283.3|21267.3|21281.3|21265.3|21284.7|21268.7|21280.9|21264.9|0
1735649200000|2024-12-31 12:46:40|21281.1|21265.1|21280.7|21264.7|21281.1|21265.1|21280.4|21264.4|0
1735649210000|2024-12-31 12:46:50|21280.9|21264.9|21280.7|21264.7|21280.9|21264.9|21279.1|21263.1|0
1735649220000|2024-12-31 12:47:00|21280.6|21264.6|21280.4|21264.4|21281.2|21265.2|21280.4|21264.4|0
1735649230000|2024-12-31 12:47:10|21280.7|21264.7|21278.4|21262.4|21281.2|21265.2|21278.4|21262.4|0
1735649240000|2024-12-31 12:47:20|21279.7|21263.7|21280.8|21264.8|21280.8|21264.8|21279.4|21263.4|0
1735649250000|2024-12-31 12:47:30|21281.2|21265.2|21281.7|21265.7|21282.4|21266.4|21281.2|21265.2|0
1735649260000|2024-12-31 12:47:40|21281.6|21265.6|21279.9|21263.9|21281.6|21265.6|21279.8|21263.8|0
1735649270000|2024-12-31 12:47:50|21280.2|21264.2|21278.8|21262.8|21280.4|21264.4|21278.6|21262.6|0
1735649280000|2024-12-31 12:48:00|21279.1|21263.1|21276.9|21260.9|21279.2|21263.2|21276.8|21260.8|0
1735649290000|2024-12-31 12:48:10|21276.7|21260.7|21276.2|21260.2|21277.3|21261.3|21276.1|21260.1|0
1735649300000|2024-12-31 12:48:20|21276.7|21260.7|21277.8|21261.8|21277.9|21261.9|21276.4|21260.4|0
1735649310000|2024-12-31 12:48:30|21277.9|21261.9|21278.2|21262.2|21278.8|21262.8|21277.9|21261.9|0
1735649320000|2024-12-31 12:48:40|21278.4|21262.4|21277.9|21261.9|21278.4|21262.4|21277.9|21261.9|0
1735649330000|2024-12-31 12:48:50|21276.4|21260.4|21274.2|21258.2|21276.4|21260.4|21273.7|21257.7|0
1735649340000|2024-12-31 12:49:00|21274.4|21258.4|21270.6|21254.6|21274.4|21258.4|21270.2|21254.2|0
1735649350000|2024-12-31 12:49:10|21269.8|21253.8|21268.6|21252.6|21271.1|21255.1|21266.4|21250.4|0
1735649360000|2024-12-31 12:49:20|21268.2|21252.2|21267.9|21251.9|21268.7|21252.7|21267.2|21251.2|0
1735649370000|2024-12-31 12:49:30|21268.2|21252.2|21268.3|21252.3|21268.9|21252.9|21268.2|21252.2|0
1735649380000|2024-12-31 12:49:40|21268.4|21252.4|21267.2|21251.2|21268.4|21252.4|21266.9|21250.9|0
1735649390000|2024-12-31 12:49:50|21266.7|21250.7|21263.9|21247.9|21267.2|21251.2|21263.8|21247.8|0
1735649400000|2024-12-31 12:50:00|21263.8|21247.8|21262.9|21246.9|21264.1|21248.1|21261.9|21245.9|0
1735649410000|2024-12-31 12:50:10|21263.4|21247.4|21267.2|21251.2|21267.3|21251.3|21263.4|21247.4|0
1735649420000|2024-12-31 12:50:20|21267.4|21251.4|21268.3|21252.3|21268.3|21252.3|21267.1|21251.1|0
1735649430000|2024-12-31 12:50:30|21268.2|21252.2|21268.2|21252.2|21268.3|21252.3|21267.8|21251.8|0
1735649440000|2024-12-31 12:50:40|21268.7|21252.7|21267.1|21251.1|21268.7|21252.7|21265.8|21249.8|0
1735649450000|2024-12-31 12:50:50|21266.8|21250.8|21265.4|21249.4|21267.1|21251.1|21265.2|21249.2|0
1735649460000|2024-12-31 12:51:00|21265.8|21249.8|21265.3|21249.3|21267.1|21251.1|21264.8|21248.8|0
1735649470000|2024-12-31 12:51:10|21265.4|21249.4|21266.4|21250.4|21266.6|21250.6|21264.8|21248.8|0
1735649480000|2024-12-31 12:51:20|21266.6|21250.6|21264.7|21248.7|21266.7|21250.7|21264.4|21248.4|0
1735649490000|2024-12-31 12:51:30|21264.6|21248.6|21265.6|21249.6|21265.7|21249.7|21264.1|21248.1|0
1735649500000|2024-12-31 12:51:40|21265.7|21249.7|21267.3|21251.3|21267.3|21251.3|21265.7|21249.7|0
1735649510000|2024-12-31 12:51:50|21267.4|21251.4|21270.6|21254.6|21270.6|21254.6|21267.4|21251.4|0
1735649520000|2024-12-31 12:52:00|21270.4|21254.4|21268.6|21252.6|21270.7|21254.7|21267.1|21251.1|0
1735649530000|2024-12-31 12:52:10|21268.2|21252.2|21267.7|21251.7|21268.2|21252.2|21267.6|21251.6|0
1735649540000|2024-12-31 12:52:20|21267.4|21251.4|21266.3|21250.3|21267.6|21251.6|21266.3|21250.3|0
1735649550000|2024-12-31 12:52:30|21266.2|21250.2|21267.7|21251.7|21267.7|21251.7|21266.2|21250.2|0
1735649560000|2024-12-31 12:52:40|21268.1|21252.1|21268.8|21252.8|21268.9|21252.9|21267.7|21251.7|0
1735649570000|2024-12-31 12:52:50|21268.7|21252.7|21270.4|21254.4|21270.4|21254.4|21268.7|21252.7|0
1735649580000|2024-12-31 12:53:00|21270.3|21254.3|21273.1|21257.1|21273.2|21257.2|21270.3|21254.3|0
1735649590000|2024-12-31 12:53:10|21272.8|21256.8|21269.2|21253.2|21273.1|21257.1|21269.1|21253.1|0
1735649600000|2024-12-31 12:53:20|21269.3|21253.3|21268.2|21252.2|21269.3|21253.3|21267.1|21251.1|0
1735649610000|2024-12-31 12:53:30|21268.3|21252.3|21268.7|21252.7|21268.7|21252.7|21268.3|21252.3|0
1735649620000|2024-12-31 12:53:40|21268.9|21252.9|21270.2|21254.2|21270.3|21254.3|21268.9|21252.9|0
1735649630000|2024-12-31 12:53:50|21270.1|21254.1|21269.7|21253.7|21270.4|21254.4|21269.7|21253.7|0
1735649640000|2024-12-31 12:54:00|21269.4|21253.4|21270.6|21254.6|21270.9|21254.9|21269.3|21253.3|0
1735649650000|2024-12-31 12:54:10|21270.7|21254.7|21269.2|21253.2|21270.7|21254.7|21269.1|21253.1|0
1735649660000|2024-12-31 12:54:20|21269.1|21253.1|21268.7|21252.7|21269.3|21253.3|21268.3|21252.3|0
1735649670000|2024-12-31 12:54:30|21268.3|21252.3|21267.1|21251.1|21268.9|21252.9|21267.1|21251.1|0
1735649680000|2024-12-31 12:54:40|21267.2|21251.2|21267.2|21251.2|21267.4|21251.4|21266.9|21250.9|0
1735649690000|2024-12-31 12:54:50|21267.3|21251.3|21265.6|21249.6|21268.6|21252.6|21265.4|21249.4|0
1735649700000|2024-12-31 12:55:00|21265.9|21249.9|21265.6|21249.6|21267.1|21251.1|21265.6|21249.6|0
1735649710000|2024-12-31 12:55:10|21265.2|21249.2|21264.4|21248.4|21265.2|21249.2|21263.4|21247.4|0
1735649720000|2024-12-31 12:55:20|21264.6|21248.6|21265.2|21249.2|21265.6|21249.6|21264.6|21248.6|0
1735649730000|2024-12-31 12:55:30|21265.3|21249.3|21262.9|21246.9|21265.7|21249.7|21262.9|21246.9|0
1735649740000|2024-12-31 12:55:40|21262.3|21246.3|21261.8|21245.8|21262.4|21246.4|21260.6|21244.6|0
1735649750000|2024-12-31 12:55:50|21260.6|21244.6|21256.1|21240.1|21260.6|21244.6|21254.7|21238.7|0
1735649760000|2024-12-31 12:56:00|21255.6|21239.6|21256.7|21240.7|21258.7|21242.7|21255.4|21239.4|0
1735649770000|2024-12-31 12:56:10|21256.4|21240.4|21255.2|21239.2|21257.1|21241.1|21254.9|21238.9|0
1735649780000|2024-12-31 12:56:20|21255.9|21239.9|21257.6|21241.6|21257.6|21241.6|21255.3|21239.3|0
1735649790000|2024-12-31 12:56:30|21258.1|21242.1|21255.9|21239.9|21260.1|21244.1|21255.8|21239.8|0
1735649800000|2024-12-31 12:56:40|21255.7|21239.7|21246.8|21230.8|21255.7|21239.7|21246.6|21230.6|0
1735649810000|2024-12-31 12:56:50|21250.3|21234.3|21252.7|21236.7|21252.8|21236.8|21250.1|21234.1|0
1735649820000|2024-12-31 12:57:00|21252.2|21236.2|21250.8|21234.8|21252.2|21236.2|21250.2|21234.2|0
1735649830000|2024-12-31 12:57:10|21249.4|21233.4|21248.2|21232.2|21250.2|21234.2|21246.8|21230.8|0
1735649840000|2024-12-31 12:57:20|21247.4|21231.4|21249.1|21233.1|21249.1|21233.1|21247.4|21231.4|0
1735649850000|2024-12-31 12:57:30|21247.8|21231.8|21246.6|21230.6|21249.7|21233.7|21246.6|21230.6|0
1735649860000|2024-12-31 12:57:40|21247.2|21231.2|21249.4|21233.4|21250.7|21234.7|21247.2|21231.2|0
1735649870000|2024-12-31 12:57:50|21249.6|21233.6|21246.9|21230.9|21249.6|21233.6|21246.9|21230.9|0
1735649880000|2024-12-31 12:58:00|21244.2|21228.2|21248.4|21232.4|21248.4|21232.4|21244.2|21228.2|0
1735649890000|2024-12-31 12:58:10|21247.7|21231.7|21248.3|21232.3|21248.6|21232.6|21247.4|21231.4|0
1735649900000|2024-12-31 12:58:20|21247.1|21231.1|21246.2|21230.2|21247.3|21231.3|21246.2|21230.2|0
1735649910000|2024-12-31 12:58:30|21247.1|21231.1|21246.3|21230.3|21247.3|21231.3|21246.1|21230.1|0
1735649920000|2024-12-31 12:58:40|21246.9|21230.9|21249.9|21233.9|21249.9|21233.9|21246.9|21230.9|0
1735649930000|2024-12-31 12:58:50|21250.7|21234.7|21249.4|21233.4|21250.7|21234.7|21248.8|21232.8|0
1735649940000|2024-12-31 12:59:00|21249.3|21233.3|21252.7|21236.7|21252.7|21236.7|21249.3|21233.3|0
1735649950000|2024-12-31 12:59:10|21252.3|21236.3|21252.2|21236.2|21252.7|21236.7|21252.2|21236.2|0
1735649960000|2024-12-31 12:59:20|21252.1|21236.1|21251.6|21235.6|21252.1|21236.1|21250.7|21234.7|0
1735649970000|2024-12-31 12:59:30|21252.1|21236.1|21248.1|21232.1|21252.1|21236.1|21248.1|21232.1|0
1735649980000|2024-12-31 12:59:40|21248.7|21232.7|21244.7|21228.7|21248.7|21232.7|21244.7|21228.7|0
1735649990000|2024-12-31 12:59:50|21244.3|21228.3|21248.1|21232.1|21248.1|21232.1|21244.3|21228.3|0
1735650000000|2024-12-31 13:00:00|21248.2|21232.2|21245.6|21229.6|21248.2|21232.2|21244.4|21228.4|0
1735650010000|2024-12-31 13:00:10|21245.2|21229.2|21242.4|21226.4|21245.7|21229.7|21242.4|21226.4|0
1735650020000|2024-12-31 13:00:20|21242.7|21226.7|21244.3|21228.3|21244.8|21228.8|21242.7|21226.7|0
1735650030000|2024-12-31 13:00:30|21243.8|21227.8|21244.2|21228.2|21245.1|21229.1|21243.4|21227.4|0
1735650040000|2024-12-31 13:00:40|21243.9|21227.9|21244.3|21228.3|21244.3|21228.3|21242.7|21226.7|0
1735650050000|2024-12-31 13:00:50|21244.8|21228.8|21249.2|21233.2|21249.2|21233.2|21244.7|21228.7|0
1735650060000|2024-12-31 13:01:00|21250.1|21234.1|21250.7|21234.7|21251.9|21235.9|21250.1|21234.1|0
1735650070000|2024-12-31 13:01:10|21249.6|21233.6|21246.9|21230.9|21249.6|21233.6|21246.3|21230.3|0
1735650080000|2024-12-31 13:01:20|21246.2|21230.2|21246.4|21230.4|21247.2|21231.2|21245.2|21229.2|0
1735650090000|2024-12-31 13:01:30|21246.2|21230.2|21246.2|21230.2|21246.8|21230.8|21245.3|21229.3|0
1735650100000|2024-12-31 13:01:40|21246.3|21230.3|21244.1|21228.1|21246.3|21230.3|21244.1|21228.1|0
1735650110000|2024-12-31 13:01:50|21243.9|21227.9|21241.1|21225.1|21243.9|21227.9|21239.6|21223.6|0
1735650120000|2024-12-31 13:02:00|21240.9|21224.9|21239.3|21223.3|21240.9|21224.9|21238.6|21222.6|0
1735650130000|2024-12-31 13:02:10|21239.4|21223.4|21239.8|21223.8|21240.7|21224.7|21239.4|21223.4|0
1735650140000|2024-12-31 13:02:20|21239.9|21223.9|21240.8|21224.8|21240.9|21224.9|21239.7|21223.7|0
1735650150000|2024-12-31 13:02:30|21240.6|21224.6|21240.9|21224.9|21240.9|21224.9|21239.9|21223.9|0
1735650160000|2024-12-31 13:02:40|21242.3|21226.3|21238.6|21222.6|21242.3|21226.3|21238.4|21222.4|0
1735650170000|2024-12-31 13:02:50|21238.1|21222.1|21237.4|21221.4|21238.1|21222.1|21237.3|21221.3|0
1735650180000|2024-12-31 13:03:00|21237.7|21221.7|21232.1|21216.1|21237.7|21221.7|21232.1|21216.1|0
1735650190000|2024-12-31 13:03:10|21233.2|21217.2|21233.4|21217.4|21234.7|21218.7|21232.8|21216.8|0
1735650200000|2024-12-31 13:03:20|21232.9|21216.9|21233.9|21217.9|21234.7|21218.7|21232.9|21216.9|0
1735650210000|2024-12-31 13:03:30|21234.2|21218.2|21234.1|21218.1|21234.4|21218.4|21233.8|21217.8|0
1735650220000|2024-12-31 13:03:40|21234.2|21218.2|21236.1|21220.1|21236.1|21220.1|21234.1|21218.1|0
1735650230000|2024-12-31 13:03:50|21236.2|21220.2|21233.9|21217.9|21236.2|21220.2|21233.9|21217.9|0
1735650240000|2024-12-31 13:04:00|21234.1|21218.1|21235.8|21219.8|21235.9|21219.9|21234.1|21218.1|0
1735650250000|2024-12-31 13:04:10|21235.6|21219.6|21236.9|21220.9|21237.7|21221.7|21235.4|21219.4|0
1735650260000|2024-12-31 13:04:20|21237.1|21221.1|21239.7|21223.7|21239.9|21223.9|21236.8|21220.8|0
1735650270000|2024-12-31 13:04:30|21239.4|21223.4|21237.7|21221.7|21239.4|21223.4|21237.7|21221.7|0
1735650280000|2024-12-31 13:04:40|21237.9|21221.9|21238.4|21222.4|21239.1|21223.1|21237.7|21221.7|0
1735650290000|2024-12-31 13:04:50|21239.4|21223.4|21240.9|21224.9|21241.7|21225.7|21239.4|21223.4|0
1735650300000|2024-12-31 13:05:00|21241.6|21225.6|21238.7|21222.7|21241.6|21225.6|21238.7|21222.7|0
1735650310000|2024-12-31 13:05:10|21238.9|21222.9|21234.7|21218.7|21238.9|21222.9|21234.7|21218.7|0
1735650320000|2024-12-31 13:05:20|21234.2|21218.2|21231.3|21215.3|21234.4|21218.4|21231.3|21215.3|0
1735650330000|2024-12-31 13:05:30|21231.2|21215.2|21231.6|21215.6|21232.4|21216.4|21230.9|21214.9|0
1735650340000|2024-12-31 13:05:40|21231.2|21215.2|21226.9|21210.9|21231.4|21215.4|21225.8|21209.8|0
1735650350000|2024-12-31 13:05:50|21228.8|21212.8|21228.9|21212.9|21229.9|21213.9|21227.7|21211.7|0
1735650360000|2024-12-31 13:06:00|21227.4|21211.4|21229.7|21213.7|21229.7|21213.7|21227.4|21211.4|0
1735650370000|2024-12-31 13:06:10|21229.1|21213.1|21229.2|21213.2|21229.2|21213.2|21228.1|21212.1|0
1735650380000|2024-12-31 13:06:20|21229.4|21213.4|21228.2|21212.2|21229.9|21213.9|21228.2|21212.2|0
1735650390000|2024-12-31 13:06:30|21226.6|21210.6|21220.9|21204.9|21226.6|21210.6|21220.9|21204.9|0
1735650400000|2024-12-31 13:06:40|21220.6|21204.6|21221.2|21205.2|21221.8|21205.8|21220.1|21204.1|0
1735650410000|2024-12-31 13:06:50|21220.8|21204.8|21222.3|21206.3|21223.8|21207.8|21220.7|21204.7|0
1735650420000|2024-12-31 13:07:00|21222.6|21206.6|21228.3|21212.3|21228.3|21212.3|21222.6|21206.6|0
1735650430000|2024-12-31 13:07:10|21228.6|21212.6|21225.4|21209.4|21228.6|21212.6|21225.4|21209.4|0
1735650440000|2024-12-31 13:07:20|21225.3|21209.3|21227.8|21211.8|21228.1|21212.1|21224.1|21208.1|0
1735650450000|2024-12-31 13:07:30|21227.9|21211.9|21228.9|21212.9|21229.4|21213.4|21227.9|21211.9|0
1735650460000|2024-12-31 13:07:40|21230.1|21214.1|21233.9|21217.9|21235.4|21219.4|21230.1|21214.1|0
1735650470000|2024-12-31 13:07:50|21234.1|21218.1|21233.4|21217.4|21234.4|21218.4|21233.4|21217.4|0
1735650480000|2024-12-31 13:08:00|21233.7|21217.7|21229.7|21213.7|21233.7|21217.7|21228.6|21212.6|0
1735650490000|2024-12-31 13:08:10|21229.9|21213.9|21231.8|21215.8|21231.8|21215.8|21229.7|21213.7|0
1735650500000|2024-12-31 13:08:20|21230.8|21214.8|21232.4|21216.4|21232.4|21216.4|21230.8|21214.8|0
1735650510000|2024-12-31 13:08:30|21231.9|21215.9|21229.4|21213.4|21231.9|21215.9|21228.4|21212.4|0
1735650520000|2024-12-31 13:08:40|21229.9|21213.9|21230.7|21214.7|21232.4|21216.4|21229.9|21213.9|0
1735650530000|2024-12-31 13:08:50|21230.6|21214.6|21231.6|21215.6|21231.8|21215.8|21230.1|21214.1|0
1735650540000|2024-12-31 13:09:00|21231.9|21215.9|21236.1|21220.1|21238.9|21222.9|21231.9|21215.9|0
1735650550000|2024-12-31 13:09:10|21235.7|21219.7|21236.4|21220.4|21236.4|21220.4|21234.8|21218.8|0
1735650560000|2024-12-31 13:09:20|21236.1|21220.1|21234.3|21218.3|21236.1|21220.1|21234.3|21218.3|0
1735650570000|2024-12-31 13:09:30|21234.9|21218.9|21237.7|21221.7|21237.7|21221.7|21234.7|21218.7|0
1735650580000|2024-12-31 13:09:40|21238.1|21222.1|21235.2|21219.2|21238.2|21222.2|21235.2|21219.2|0
1735650590000|2024-12-31 13:09:50|21234.9|21218.9|21236.4|21220.4|21236.4|21220.4|21234.4|21218.4|0
1735650600000|2024-12-31 13:10:00|21236.2|21220.2|21238.3|21222.3|21238.7|21222.7|21235.9|21219.9|0
1735650610000|2024-12-31 13:10:10|21240.1|21224.1|21240.6|21224.6|21240.7|21224.7|21238.2|21222.2|0
1735650620000|2024-12-31 13:10:20|21240.7|21224.7|21241.7|21225.7|21243.1|21227.1|21239.9|21223.9|0
1735650630000|2024-12-31 13:10:30|21243.2|21227.2|21240.9|21224.9|21243.2|21227.2|21240.9|21224.9|0
1735650640000|2024-12-31 13:10:40|21241.4|21225.4|21240.6|21224.6|21241.4|21225.4|21240.6|21224.6|0
1735650650000|2024-12-31 13:10:50|21240.4|21224.4|21244.6|21228.6|21244.6|21228.6|21240.4|21224.4|0
1735650660000|2024-12-31 13:11:00|21244.2|21228.2|21244.8|21228.8|21245.2|21229.2|21244.1|21228.1|0
1735650670000|2024-12-31 13:11:10|21244.7|21228.7|21246.9|21230.9|21246.9|21230.9|21244.7|21228.7|0
1735650680000|2024-12-31 13:11:20|21246.4|21230.4|21247.7|21231.7|21248.7|21232.7|21246.1|21230.1|0
1735650690000|2024-12-31 13:11:30|21247.2|21231.2|21248.9|21232.9|21248.9|21232.9|21246.3|21230.3|0
1735650700000|2024-12-31 13:11:40|21249.3|21233.3|21250.6|21234.6|21251.4|21235.4|21249.2|21233.2|0
1735650710000|2024-12-31 13:11:50|21251.3|21235.3|21251.6|21235.6|21252.6|21236.6|21251.1|21235.1|0
1735650720000|2024-12-31 13:12:00|21252.2|21236.2|21254.4|21238.4|21254.4|21238.4|21251.7|21235.7|0
1735650730000|2024-12-31 13:12:10|21253.8|21237.8|21249.1|21233.1|21253.8|21237.8|21248.3|21232.3|0
1735650740000|2024-12-31 13:12:20|21248.8|21232.8|21249.9|21233.9|21251.3|21235.3|21248.8|21232.8|0
1735650750000|2024-12-31 13:12:30|21250.1|21234.1|21253.7|21237.7|21253.7|21237.7|21250.1|21234.1|0
1735650760000|2024-12-31 13:12:40|21252.7|21236.7|21252.6|21236.6|21253.1|21237.1|21252.4|21236.4|0
1735650770000|2024-12-31 13:12:50|21251.7|21235.7|21250.7|21234.7|21251.7|21235.7|21250.7|21234.7|0
1735650780000|2024-12-31 13:13:00|21249.8|21233.8|21250.7|21234.7|21250.9|21234.9|21249.4|21233.4|0
1735650790000|2024-12-31 13:13:10|21250.3|21234.3|21250.6|21234.6|21250.6|21234.6|21250.2|21234.2|0
1735650800000|2024-12-31 13:13:20|21250.4|21234.4|21252.9|21236.9|21252.9|21236.9|21250.4|21234.4|0
1735650810000|2024-12-31 13:13:30|21253.1|21237.1|21253.2|21237.2|21253.2|21237.2|21252.8|21236.8|0
1735650820000|2024-12-31 13:13:40|21255.3|21239.3|21257.9|21241.9|21257.9|21241.9|21255.3|21239.3|0
1735650830000|2024-12-31 13:13:50|21260.2|21244.2|21258.2|21242.2|21260.2|21244.2|21257.7|21241.7|0
1735650840000|2024-12-31 13:14:00|21258.6|21242.6|21256.2|21240.2|21258.6|21242.6|21256.2|21240.2|0
1735650850000|2024-12-31 13:14:10|21256.1|21240.1|21255.8|21239.8|21256.2|21240.2|21255.8|21239.8|0
1735650860000|2024-12-31 13:14:20|21255.7|21239.7|21255.6|21239.6|21255.7|21239.7|21255.4|21239.4|0
1735650870000|2024-12-31 13:14:30|21255.4|21239.4|21256.3|21240.3|21258.3|21242.3|21255.4|21239.4|0
1735650880000|2024-12-31 13:14:40|21256.8|21240.8|21254.6|21238.6|21256.8|21240.8|21254.6|21238.6|0
1735650890000|2024-12-31 13:14:50|21255.1|21239.1|21256.1|21240.1|21256.1|21240.1|21255.1|21239.1|0
1735650900000|2024-12-31 13:15:00|21256.3|21240.3|21258.9|21242.9|21258.9|21242.9|21256.3|21240.3|0
1735650910000|2024-12-31 13:15:10|21259.1|21243.1|21263.8|21247.8|21263.8|21247.8|21259.1|21243.1|0
1735650920000|2024-12-31 13:15:20|21263.7|21247.7|21264.8|21248.8|21264.8|21248.8|21262.8|21246.8|0
1735650930000|2024-12-31 13:15:30|21264.3|21248.3|21262.8|21246.8|21264.3|21248.3|21262.3|21246.3|0
1735650940000|2024-12-31 13:15:40|21262.6|21246.6|21262.9|21246.9|21263.9|21247.9|21262.6|21246.6|0
1735650950000|2024-12-31 13:15:50|21262.8|21246.8|21264.7|21248.7|21264.7|21248.7|21262.8|21246.8|0
1735650960000|2024-12-31 13:16:00|21264.2|21248.2|21264.1|21248.1|21264.4|21248.4|21263.4|21247.4|0
1735650970000|2024-12-31 13:16:10|21263.8|21247.8|21263.7|21247.7|21264.4|21248.4|21263.2|21247.2|0
1735650980000|2024-12-31 13:16:20|21265.1|21249.1|21265.6|21249.6|21266.2|21250.2|21264.7|21248.7|0
1735650990000|2024-12-31 13:16:30|21264.2|21248.2|21264.8|21248.8|21265.4|21249.4|21263.9|21247.9|0
1735651000000|2024-12-31 13:16:40|21264.7|21248.7|21261.1|21245.1|21265.2|21249.2|21261.1|21245.1|0
1735651010000|2024-12-31 13:16:50|21260.4|21244.4|21259.9|21243.9|21260.4|21244.4|21258.9|21242.9|0
1735651020000|2024-12-31 13:17:00|21260.3|21244.3|21260.7|21244.7|21261.3|21245.3|21260.3|21244.3|0
1735651030000|2024-12-31 13:17:10|21260.8|21244.8|21261.8|21245.8|21261.8|21245.8|21260.8|21244.8|0
1735651040000|2024-12-31 13:17:20|21261.4|21245.4|21259.4|21243.4|21261.4|21245.4|21259.4|21243.4|0
1735651050000|2024-12-31 13:17:30|21260.4|21244.4|21261.7|21245.7|21261.7|21245.7|21260.3|21244.3|0
1735651060000|2024-12-31 13:17:40|21261.9|21245.9|21262.4|21246.4|21262.4|21246.4|21260.9|21244.9|0
1735651070000|2024-12-31 13:17:50|21262.6|21246.6|21262.7|21246.7|21262.7|21246.7|21262.4|21246.4|0
1735651080000|2024-12-31 13:18:00|21261.9|21245.9|21261.4|21245.4|21261.9|21245.9|21260.9|21244.9|0
1735651090000|2024-12-31 13:18:10|21261.1|21245.1|21261.4|21245.4|21261.7|21245.7|21260.7|21244.7|0
1735651100000|2024-12-31 13:18:20|21261.3|21245.3|21262.7|21246.7|21262.9|21246.9|21261.3|21245.3|0
1735651110000|2024-12-31 13:18:30|21262.1|21246.1|21260.6|21244.6|21262.1|21246.1|21260.6|21244.6|0
1735651120000|2024-12-31 13:18:40|21259.6|21243.6|21258.8|21242.8|21259.7|21243.7|21258.4|21242.4|0
1735651130000|2024-12-31 13:18:50|21258.9|21242.9|21258.2|21242.2|21258.9|21242.9|21257.8|21241.8|0
1735651140000|2024-12-31 13:19:00|21259.7|21243.7|21257.9|21241.9|21260.2|21244.2|21257.9|21241.9|0
1735651150000|2024-12-31 13:19:10|21258.3|21242.3|21257.8|21241.8|21258.3|21242.3|21257.4|21241.4|0
1735651160000|2024-12-31 13:19:20|21259.4|21243.4|21261.7|21245.7|21261.8|21245.8|21259.4|21243.4|0
1735651170000|2024-12-31 13:19:30|21261.8|21245.8|21262.9|21246.9|21263.1|21247.1|21261.7|21245.7|0
1735651180000|2024-12-31 13:19:40|21261.6|21245.6|21260.6|21244.6|21261.7|21245.7|21260.6|21244.6|0
1735651190000|2024-12-31 13:19:50|21259.1|21243.1|21259.2|21243.2|21259.7|21243.7|21259.1|21243.1|0
1735651200000|2024-12-31 13:20:00|21258.1|21242.1|21256.7|21240.7|21259.1|21243.1|21256.2|21240.2|0
1735651210000|2024-12-31 13:20:10|21251.8|21235.8|21247.4|21231.4|21251.8|21235.8|21246.6|21230.6|0
1735651220000|2024-12-31 13:20:20|21243.1|21227.1|21239.1|21223.1|21243.1|21227.1|21239.1|21223.1|0
1735651230000|2024-12-31 13:20:30|21236.6|21220.6|21244.1|21228.1|21244.2|21228.2|21236.6|21220.6|0
1735651240000|2024-12-31 13:20:40|21242.9|21226.9|21242.2|21226.2|21242.9|21226.9|21240.7|21224.7|0
1735651250000|2024-12-31 13:20:50|21242.3|21226.3|21243.7|21227.7|21243.7|21227.7|21241.2|21225.2|0
1735651260000|2024-12-31 13:21:00|21242.4|21226.4|21241.7|21225.7|21245.3|21229.3|21240.9|21224.9|0
1735651270000|2024-12-31 13:21:10|21241.1|21225.1|21241.2|21225.2|21241.7|21225.7|21240.4|21224.4|0
1735651280000|2024-12-31 13:21:20|21241.3|21225.3|21242.1|21226.1|21242.1|21226.1|21240.4|21224.4|0
1735651290000|2024-12-31 13:21:30|21242.4|21226.4|21240.1|21224.1|21242.4|21226.4|21239.3|21223.3|0
1735651300000|2024-12-31 13:21:40|21240.3|21224.3|21244.6|21228.6|21244.8|21228.8|21239.1|21223.1|0
1735651310000|2024-12-31 13:21:50|21243.7|21227.7|21240.9|21224.9|21243.7|21227.7|21239.8|21223.8|0
1735651320000|2024-12-31 13:22:00|21242.1|21226.1|21241.8|21225.8|21244.2|21228.2|21241.8|21225.8|0
1735651330000|2024-12-31 13:22:10|21241.9|21225.9|21241.6|21225.6|21242.4|21226.4|21241.6|21225.6|0
1735651340000|2024-12-31 13:22:20|21241.4|21225.4|21239.9|21223.9|21242.3|21226.3|21239.9|21223.9|0
1735651350000|2024-12-31 13:22:30|21239.7|21223.7|21239.9|21223.9|21240.2|21224.2|21238.9|21222.9|0
1735651360000|2024-12-31 13:22:40|21241.4|21225.4|21248.3|21232.3|21248.7|21232.7|21241.3|21225.3|0
1735651370000|2024-12-31 13:22:50|21248.1|21232.1|21248.2|21232.2|21248.7|21232.7|21248.1|21232.1|0
1735651380000|2024-12-31 13:23:00|21248.1|21232.1|21247.6|21231.6|21248.2|21232.2|21246.8|21230.8|0
1735651390000|2024-12-31 13:23:10|21247.7|21231.7|21249.7|21233.7|21251.7|21235.7|21247.7|21231.7|0
1735651400000|2024-12-31 13:23:20|21249.2|21233.2|21247.8|21231.8|21249.6|21233.6|21247.6|21231.6|0
1735651410000|2024-12-31 13:23:30|21247.9|21231.9|21247.6|21231.6|21248.1|21232.1|21245.4|21229.4|0
1735651420000|2024-12-31 13:23:40|21247.7|21231.7|21248.4|21232.4|21248.4|21232.4|21247.7|21231.7|0
1735651430000|2024-12-31 13:23:50|21247.8|21231.8|21250.2|21234.2|21250.2|21234.2|21247.7|21231.7|0
1735651440000|2024-12-31 13:24:00|21249.9|21233.9|21252.9|21236.9|21253.8|21237.8|21249.9|21233.9|0
1735651450000|2024-12-31 13:24:10|21253.2|21237.2|21252.4|21236.4|21255.6|21239.6|21252.4|21236.4|0
1735651460000|2024-12-31 13:24:20|21253.3|21237.3|21251.6|21235.6|21253.4|21237.4|21250.7|21234.7|0
1735651470000|2024-12-31 13:24:30|21254.3|21238.3|21254.4|21238.4|21254.7|21238.7|21253.8|21237.8|0
1735651480000|2024-12-31 13:24:40|21255.6|21239.6|21259.3|21243.3|21259.7|21243.7|21255.6|21239.6|0
1735651490000|2024-12-31 13:24:50|21259.1|21243.1|21258.2|21242.2|21259.2|21243.2|21258.2|21242.2|0
1735651500000|2024-12-31 13:25:00|21258.7|21242.7|21260.8|21244.8|21260.9|21244.9|21258.4|21242.4|0
1735651510000|2024-12-31 13:25:10|21260.9|21244.9|21262.1|21246.1|21262.8|21246.8|21260.9|21244.9|0
1735651520000|2024-12-31 13:25:20|21261.9|21245.9|21258.6|21242.6|21261.9|21245.9|21258.3|21242.3|0
1735651530000|2024-12-31 13:25:30|21256.2|21240.2|21252.9|21236.9|21256.9|21240.9|21252.9|21236.9|0
1735651540000|2024-12-31 13:25:40|21253.3|21237.3|21251.3|21235.3|21253.3|21237.3|21251.3|21235.3|0
1735651550000|2024-12-31 13:25:50|21251.1|21235.1|21253.1|21237.1|21253.1|21237.1|21250.8|21234.8|0
1735651560000|2024-12-31 13:26:00|21253.9|21237.9|21252.4|21236.4|21254.2|21238.2|21251.9|21235.9|0
1735651570000|2024-12-31 13:26:10|21252.7|21236.7|21251.8|21235.8|21252.7|21236.7|21250.1|21234.1|0
1735651580000|2024-12-31 13:26:20|21251.6|21235.6|21254.2|21238.2|21254.2|21238.2|21251.6|21235.6|0
1735651590000|2024-12-31 13:26:30|21253.6|21237.6|21252.6|21236.6|21254.1|21238.1|21252.6|21236.6|0
1735651600000|2024-12-31 13:26:40|21252.4|21236.4|21250.2|21234.2|21252.4|21236.4|21250.2|21234.2|0
1735651610000|2024-12-31 13:26:50|21247.6|21231.6|21250.4|21234.4|21250.4|21234.4|21247.6|21231.6|0
1735651620000|2024-12-31 13:27:00|21249.9|21233.9|21249.7|21233.7|21250.8|21234.8|21249.7|21233.7|0
1735651630000|2024-12-31 13:27:10|21250.1|21234.1|21250.6|21234.6|21250.8|21234.8|21249.6|21233.6|0
1735651640000|2024-12-31 13:27:20|21250.7|21234.7|21250.9|21234.9|21251.2|21235.2|21250.6|21234.6|0
1735651650000|2024-12-31 13:27:30|21250.8|21234.8|21252.8|21236.8|21252.9|21236.9|21250.8|21234.8|0
1735651660000|2024-12-31 13:27:40|21255.9|21239.9|21256.1|21240.1|21256.4|21240.4|21255.1|21239.1|0
1735651670000|2024-12-31 13:27:50|21256.3|21240.3|21255.1|21239.1|21256.3|21240.3|21254.7|21238.7|0
1735651680000|2024-12-31 13:28:00|21256.8|21240.8|21254.1|21238.1|21256.8|21240.8|21254.1|21238.1|0
1735651690000|2024-12-31 13:28:10|21255.1|21239.1|21256.4|21240.4|21256.4|21240.4|21254.8|21238.8|0
1735651700000|2024-12-31 13:28:20|21256.6|21240.6|21254.9|21238.9|21256.7|21240.7|21254.2|21238.2|0
1735651710000|2024-12-31 13:28:30|21254.8|21238.8|21256.9|21240.9|21257.1|21241.1|21254.8|21238.8|0
1735651720000|2024-12-31 13:28:40|21257.1|21241.1|21257.9|21241.9|21258.2|21242.2|21257.1|21241.1|0
1735651730000|2024-12-31 13:28:50|21259.6|21243.6|21258.2|21242.2|21259.6|21243.6|21258.2|21242.2|0
1735651740000|2024-12-31 13:29:00|21258.7|21242.7|21259.7|21243.7|21259.7|21243.7|21258.7|21242.7|0
1735651750000|2024-12-31 13:29:10|21258.8|21242.8|21258.9|21242.9|21259.9|21243.9|21258.7|21242.7|0
1735651760000|2024-12-31 13:29:20|21257.3|21241.3|21255.7|21239.7|21257.3|21241.3|21255.7|21239.7|0
1735651770000|2024-12-31 13:29:30|21255.4|21239.4|21255.7|21239.7|21257.1|21241.1|21255.4|21239.4|0
1735651780000|2024-12-31 13:29:40|21255.3|21239.3|21256.9|21240.9|21256.9|21240.9|21255.3|21239.3|0
1735651790000|2024-12-31 13:29:50|21257.1|21241.1|21256.1|21240.1|21257.6|21241.6|21256.1|21240.1|0
1735651800000|2024-12-31 13:30:00|21255.8|21239.8|21254.2|21238.2|21256.2|21240.2|21253.2|21237.2|0
1735651810000|2024-12-31 13:30:10|21253.7|21237.7|21251.7|21235.7|21253.8|21237.8|21251.3|21235.3|0
1735651820000|2024-12-31 13:30:20|21251.3|21235.3|21251.2|21235.2|21251.9|21235.9|21251.1|21235.1|0
1735651830000|2024-12-31 13:30:30|21249.4|21233.4|21253.9|21237.9|21253.9|21237.9|21249.1|21233.1|0
1735651840000|2024-12-31 13:30:40|21253.8|21237.8|21255.1|21239.1|21255.3|21239.3|21253.8|21237.8|0
1735651850000|2024-12-31 13:30:50|21256.7|21240.7|21255.8|21239.8|21257.4|21241.4|21255.3|21239.3|0
1735651860000|2024-12-31 13:31:00|21255.7|21239.7|21258.9|21242.9|21259.4|21243.4|21255.7|21239.7|0
1735651870000|2024-12-31 13:31:10|21258.8|21242.8|21263.1|21247.1|21263.1|21247.1|21258.4|21242.4|0
1735651880000|2024-12-31 13:31:20|21263.3|21247.3|21260.9|21244.9|21263.3|21247.3|21259.6|21243.6|0
1735651890000|2024-12-31 13:31:30|21263.6|21247.6|21266.9|21250.9|21267.1|21251.1|21263.6|21247.6|0
1735651900000|2024-12-31 13:31:40|21267.9|21251.9|21269.9|21253.9|21270.2|21254.2|21267.9|21251.9|0
1735651910000|2024-12-31 13:31:50|21269.7|21253.7|21271.3|21255.3|21271.3|21255.3|21269.4|21253.4|0
1735651920000|2024-12-31 13:32:00|21271.2|21255.2|21271.4|21255.4|21272.2|21256.2|21270.8|21254.8|0
1735651930000|2024-12-31 13:32:10|21271.7|21255.7|21273.6|21257.6|21273.6|21257.6|21271.7|21255.7|0
1735651940000|2024-12-31 13:32:20|21273.8|21257.8|21274.4|21258.4|21274.6|21258.6|21273.4|21257.4|0
1735651950000|2024-12-31 13:32:30|21274.9|21258.9|21274.6|21258.6|21276.8|21260.8|21274.6|21258.6|0
1735651960000|2024-12-31 13:32:40|21274.9|21258.9|21276.2|21260.2|21276.2|21260.2|21273.7|21257.7|0
1735651970000|2024-12-31 13:32:50|21276.3|21260.3|21276.6|21260.6|21276.6|21260.6|21275.1|21259.1|0
1735651980000|2024-12-31 13:33:00|21275.9|21259.9|21273.1|21257.1|21276.6|21260.6|21273.1|21257.1|0
1735651990000|2024-12-31 13:33:10|21272.7|21256.7|21268.8|21252.8|21272.7|21256.7|21268.8|21252.8|0
1735652000000|2024-12-31 13:33:20|21268.2|21252.2|21271.9|21255.9|21271.9|21255.9|21268.2|21252.2|0
1735652010000|2024-12-31 13:33:30|21271.8|21255.8|21272.4|21256.4|21272.4|21256.4|21271.4|21255.4|0
1735652020000|2024-12-31 13:33:40|21272.6|21256.6|21271.1|21255.1|21272.6|21256.6|21270.7|21254.7|0
1735652030000|2024-12-31 13:33:50|21271.6|21255.6|21271.7|21255.7|21271.7|21255.7|21269.9|21253.9|0
1735652040000|2024-12-31 13:34:00|21271.6|21255.6|21269.8|21253.8|21272.2|21256.2|21269.8|21253.8|0
1735652050000|2024-12-31 13:34:10|21270.1|21254.1|21266.9|21250.9|21270.1|21254.1|21266.7|21250.7|0
1735652060000|2024-12-31 13:34:20|21266.8|21250.8|21263.7|21247.7|21266.8|21250.8|21263.6|21247.6|0
1735652070000|2024-12-31 13:34:30|21265.8|21249.8|21265.9|21249.9|21266.7|21250.7|21265.2|21249.2|0
1735652080000|2024-12-31 13:34:40|21265.7|21249.7|21266.4|21250.4|21266.4|21250.4|21265.6|21249.6|0
1735652090000|2024-12-31 13:34:50|21266.3|21250.3|21269.4|21253.4|21269.4|21253.4|21266.3|21250.3|0
1735652100000|2024-12-31 13:35:00|21269.6|21253.6|21268.6|21252.6|21269.9|21253.9|21268.1|21252.1|0
1735652110000|2024-12-31 13:35:10|21268.7|21252.7|21270.6|21254.6|21270.6|21254.6|21268.4|21252.4|0
1735652120000|2024-12-31 13:35:20|21270.7|21254.7|21271.6|21255.6|21271.9|21255.9|21270.2|21254.2|0
1735652130000|2024-12-31 13:35:30|21271.1|21255.1|21271.4|21255.4|21272.3|21256.3|21271.1|21255.1|0
1735652140000|2024-12-31 13:35:40|21271.6|21255.6|21271.1|21255.1|21271.6|21255.6|21270.7|21254.7|0
1735652150000|2024-12-31 13:35:50|21270.9|21254.9|21270.4|21254.4|21271.1|21255.1|21270.2|21254.2|0
1735652160000|2024-12-31 13:36:00|21270.9|21254.9|21269.9|21253.9|21271.2|21255.2|21268.6|21252.6|0
1735652170000|2024-12-31 13:36:10|21270.6|21254.6|21271.6|21255.6|21272.1|21256.1|21268.8|21252.8|0
1735652180000|2024-12-31 13:36:20|21271.8|21255.8|21270.8|21254.8|21271.9|21255.9|21270.7|21254.7|0
1735652190000|2024-12-31 13:36:30|21269.7|21253.7|21269.2|21253.2|21269.7|21253.7|21268.8|21252.8|0
1735652200000|2024-12-31 13:36:40|21268.9|21252.9|21270.4|21254.4|21270.9|21254.9|21268.8|21252.8|0
1735652210000|2024-12-31 13:36:50|21270.6|21254.6|21276.2|21260.2|21276.9|21260.9|21270.6|21254.6|0
1735652220000|2024-12-31 13:37:00|21275.7|21259.7|21274.3|21258.3|21276.9|21260.9|21274.2|21258.2|0
1735652230000|2024-12-31 13:37:10|21274.7|21258.7|21275.3|21259.3|21275.3|21259.3|21274.7|21258.7|0
1735652240000|2024-12-31 13:37:20|21275.4|21259.4|21270.4|21254.4|21275.4|21259.4|21270.4|21254.4|0
1735652250000|2024-12-31 13:37:30|21270.3|21254.3|21269.8|21253.8|21270.9|21254.9|21269.2|21253.2|0
1735652260000|2024-12-31 13:37:40|21269.4|21253.4|21271.8|21255.8|21271.8|21255.8|21269.4|21253.4|0
1735652270000|2024-12-31 13:37:50|21271.1|21255.1|21272.2|21256.2|21272.3|21256.3|21271.1|21255.1|0
1735652280000|2024-12-31 13:38:00|21272.1|21256.1|21274.7|21258.7|21274.7|21258.7|21272.1|21256.1|0
1735652290000|2024-12-31 13:38:10|21275.9|21259.9|21276.3|21260.3|21276.8|21260.8|21275.6|21259.6|0
1735652300000|2024-12-31 13:38:20|21276.6|21260.6|21275.1|21259.1|21276.6|21260.6|21274.9|21258.9|0
1735652310000|2024-12-31 13:38:30|21275.4|21259.4|21276.2|21260.2|21277.4|21261.4|21275.4|21259.4|0
1735652320000|2024-12-31 13:38:40|21276.1|21260.1|21275.6|21259.6|21276.1|21260.1|21274.6|21258.6|0
1735652330000|2024-12-31 13:38:50|21275.4|21259.4|21275.6|21259.6|21275.6|21259.6|21274.9|21258.9|0
1735652340000|2024-12-31 13:39:00|21275.8|21259.8|21276.4|21260.4|21277.2|21261.2|21274.7|21258.7|0
1735652350000|2024-12-31 13:39:10|21276.7|21260.7|21275.9|21259.9|21276.7|21260.7|21275.7|21259.7|0
1735652360000|2024-12-31 13:39:20|21275.7|21259.7|21276.4|21260.4|21276.7|21260.7|21275.7|21259.7|0
1735652370000|2024-12-31 13:39:30|21276.6|21260.6|21275.7|21259.7|21276.7|21260.7|21275.7|21259.7|0
1735652380000|2024-12-31 13:39:40|21277.8|21261.8|21275.7|21259.7|21277.8|21261.8|21275.7|21259.7|0
1735652390000|2024-12-31 13:39:50|21275.6|21259.6|21275.6|21259.6|21276.2|21260.2|21275.2|21259.2|0
1735652400000|2024-12-31 13:40:00|21275.4|21259.4|21276.1|21260.1|21276.3|21260.3|21275.4|21259.4|0
1735652410000|2024-12-31 13:40:10|21275.6|21259.6|21276.3|21260.3|21277.6|21261.6|21275.3|21259.3|0
1735652420000|2024-12-31 13:40:20|21276.2|21260.2|21275.1|21259.1|21276.2|21260.2|21274.6|21258.6|0
1735652430000|2024-12-31 13:40:30|21274.9|21258.9|21275.4|21259.4|21276.4|21260.4|21274.9|21258.9|0
1735652440000|2024-12-31 13:40:40|21275.2|21259.2|21276.4|21260.4|21276.4|21260.4|21273.8|21257.8|0
1735652450000|2024-12-31 13:40:50|21276.6|21260.6|21279.2|21263.2|21279.7|21263.7|21276.2|21260.2|0
1735652460000|2024-12-31 13:41:00|21279.7|21263.7|21281.4|21265.4|21282.1|21266.1|21279.7|21263.7|0
1735652470000|2024-12-31 13:41:10|21280.9|21264.9|21280.7|21264.7|21281.7|21265.7|21280.7|21264.7|0
1735652480000|2024-12-31 13:41:20|21280.9|21264.9|21277.3|21261.3|21280.9|21264.9|21277.3|21261.3|0
1735652490000|2024-12-31 13:41:30|21277.4|21261.4|21277.7|21261.7|21277.8|21261.8|21277.1|21261.1|0
1735652500000|2024-12-31 13:41:40|21277.6|21261.6|21277.1|21261.1|21278.4|21262.4|21277.1|21261.1|0
1735652510000|2024-12-31 13:41:50|21277.3|21261.3|21278.9|21262.9|21279.9|21263.9|21277.2|21261.2|0
1735652520000|2024-12-31 13:42:00|21279.2|21263.2|21278.9|21262.9|21279.6|21263.6|21278.7|21262.7|0
1735652530000|2024-12-31 13:42:10|21279.3|21263.3|21278.2|21262.2|21279.3|21263.3|21275.7|21259.7|0
1735652540000|2024-12-31 13:42:20|21278.4|21262.4|21278.2|21262.2|21278.4|21262.4|21277.7|21261.7|0
1735652550000|2024-12-31 13:42:30|21278.1|21262.1|21274.4|21258.4|21278.1|21262.1|21274.4|21258.4|0
1735652560000|2024-12-31 13:42:40|21274.6|21258.6|21276.2|21260.2|21276.2|21260.2|21274.2|21258.2|0
1735652570000|2024-12-31 13:42:50|21276.1|21260.1|21276.9|21260.9|21276.9|21260.9|21276.1|21260.1|0
1735652580000|2024-12-31 13:43:00|21277.2|21261.2|21272.3|21256.3|21277.2|21261.2|21272.3|21256.3|0
1735652590000|2024-12-31 13:43:10|21272.4|21256.4|21272.9|21256.9|21273.4|21257.4|21272.4|21256.4|0
1735652600000|2024-12-31 13:43:20|21273.1|21257.1|21274.4|21258.4|21274.8|21258.8|21273.1|21257.1|0
1735652610000|2024-12-31 13:43:30|21274.6|21258.6|21272.6|21256.6|21275.2|21259.2|21272.6|21256.6|0
1735652620000|2024-12-31 13:43:40|21271.9|21255.9|21272.1|21256.1|21272.7|21256.7|21271.9|21255.9|0
1735652630000|2024-12-31 13:43:50|21271.9|21255.9|21268.6|21252.6|21272.7|21256.7|21268.1|21252.1|0
1735652640000|2024-12-31 13:44:00|21268.7|21252.7|21269.7|21253.7|21270.6|21254.6|21268.7|21252.7|0
1735652650000|2024-12-31 13:44:10|21269.8|21253.8|21269.2|21253.2|21271.3|21255.3|21268.6|21252.6|0
1735652660000|2024-12-31 13:44:20|21269.3|21253.3|21268.1|21252.1|21269.9|21253.9|21268.1|21252.1|0
1735652670000|2024-12-31 13:44:30|21267.8|21251.8|21267.9|21251.9|21268.2|21252.2|21267.4|21251.4|0
1735652680000|2024-12-31 13:44:40|21266.9|21250.9|21268.9|21252.9|21268.9|21252.9|21266.9|21250.9|0
1735652690000|2024-12-31 13:44:50|21268.8|21252.8|21270.2|21254.2|21270.2|21254.2|21267.7|21251.7|0
1735652700000|2024-12-31 13:45:00|21270.3|21254.3|21269.4|21253.4|21270.3|21254.3|21267.9|21251.9|0
1735652710000|2024-12-31 13:45:10|21269.6|21253.6|21261.3|21245.3|21269.6|21253.6|21261.3|21245.3|0
1735652720000|2024-12-31 13:45:20|21260.8|21244.8|21261.8|21245.8|21263.9|21247.9|21260.8|21244.8|0
1735652730000|2024-12-31 13:45:30|21261.7|21245.7|21262.8|21246.8|21264.7|21248.7|21261.4|21245.4|0
1735652740000|2024-12-31 13:45:40|21262.7|21246.7|21262.9|21246.9|21262.9|21246.9|21262.3|21246.3|0
1735652750000|2024-12-31 13:45:50|21263.6|21247.6|21265.2|21249.2|21265.2|21249.2|21263.4|21247.4|0
1735652760000|2024-12-31 13:46:00|21264.7|21248.7|21264.4|21248.4|21264.9|21248.9|21264.2|21248.2|0
1735652770000|2024-12-31 13:46:10|21267.6|21251.6|21265.7|21249.7|21267.6|21251.6|21265.2|21249.2|0
1735652780000|2024-12-31 13:46:20|21266.1|21250.1|21264.7|21248.7|21266.2|21250.2|21264.6|21248.6|0
1735652790000|2024-12-31 13:46:30|21264.6|21248.6|21264.2|21248.2|21264.7|21248.7|21263.1|21247.1|0
1735652800000|2024-12-31 13:46:40|21264.1|21248.1|21264.7|21248.7|21264.7|21248.7|21263.7|21247.7|0
1735652810000|2024-12-31 13:46:50|21264.9|21248.9|21266.9|21250.9|21267.9|21251.9|21264.9|21248.9|0
1735652820000|2024-12-31 13:47:00|21267.1|21251.1|21265.2|21249.2|21267.1|21251.1|21264.7|21248.7|0
1735652830000|2024-12-31 13:47:10|21264.7|21248.7|21264.8|21248.8|21265.3|21249.3|21262.9|21246.9|0
1735652840000|2024-12-31 13:47:20|21265.2|21249.2|21267.2|21251.2|21267.2|21251.2|21264.9|21248.9|0
1735652850000|2024-12-31 13:47:30|21267.8|21251.8|21266.2|21250.2|21268.4|21252.4|21266.2|21250.2|0
1735652860000|2024-12-31 13:47:40|21266.3|21250.3|21268.1|21252.1|21268.2|21252.2|21266.1|21250.1|0
1735652870000|2024-12-31 13:47:50|21266.7|21250.7|21262.4|21246.4|21266.7|21250.7|21262.4|21246.4|0
1735652880000|2024-12-31 13:48:00|21261.9|21245.9|21259.7|21243.7|21262.8|21246.8|21259.7|21243.7|0
1735652890000|2024-12-31 13:48:10|21258.4|21242.4|21258.9|21242.9|21258.9|21242.9|21257.4|21241.4|0
1735652900000|2024-12-31 13:48:20|21258.4|21242.4|21255.4|21239.4|21259.8|21243.8|21255.4|21239.4|0
1735652910000|2024-12-31 13:48:30|21254.9|21238.9|21251.9|21235.9|21255.7|21239.7|21251.8|21235.8|0
1735652920000|2024-12-31 13:48:40|21252.4|21236.4|21254.2|21238.2|21254.9|21238.9|21252.4|21236.4|0
1735652930000|2024-12-31 13:48:50|21254.1|21238.1|21252.7|21236.7|21254.3|21238.3|21252.4|21236.4|0
1735652940000|2024-12-31 13:49:00|21253.3|21237.3|21248.9|21232.9|21253.3|21237.3|21247.3|21231.3|0
1735652950000|2024-12-31 13:49:10|21249.3|21233.3|21251.2|21235.2|21251.2|21235.2|21249.3|21233.3|0
1735652960000|2024-12-31 13:49:20|21251.1|21235.1|21251.9|21235.9|21251.9|21235.9|21249.4|21233.4|0
1735652970000|2024-12-31 13:49:30|21252.4|21236.4|21254.9|21238.9|21255.2|21239.2|21252.4|21236.4|0
1735652980000|2024-12-31 13:49:40|21255.7|21239.7|21253.4|21237.4|21255.7|21239.7|21252.9|21236.9|0
1735652990000|2024-12-31 13:49:50|21253.6|21237.6|21253.9|21237.9|21253.9|21237.9|21253.1|21237.1|0
1735653000000|2024-12-31 13:50:00|21253.6|21237.6|21258.6|21242.6|21258.9|21242.9|21253.6|21237.6|0
1735653010000|2024-12-31 13:50:10|21257.8|21241.8|21255.4|21239.4|21257.8|21241.8|21255.4|21239.4|0
1735653020000|2024-12-31 13:50:20|21255.1|21239.1|21256.2|21240.2|21256.2|21240.2|21253.8|21237.8|0
1735653030000|2024-12-31 13:50:30|21256.4|21240.4|21253.8|21237.8|21256.4|21240.4|21253.7|21237.7|0
1735653040000|2024-12-31 13:50:40|21253.9|21237.9|21253.4|21237.4|21254.1|21238.1|21253.4|21237.4|0
1735653050000|2024-12-31 13:50:50|21252.9|21236.9|21251.7|21235.7|21252.9|21236.9|21251.6|21235.6|0
1735653060000|2024-12-31 13:51:00|21252.4|21236.4|21251.8|21235.8|21252.8|21236.8|21251.8|21235.8|0
1735653070000|2024-12-31 13:51:10|21251.4|21235.4|21252.8|21236.8|21252.8|21236.8|21250.3|21234.3|0
1735653080000|2024-12-31 13:51:20|21254.4|21238.4|21255.8|21239.8|21256.2|21240.2|21254.4|21238.4|0
1735653090000|2024-12-31 13:51:30|21255.6|21239.6|21256.9|21240.9|21256.9|21240.9|21255.4|21239.4|0
1735653100000|2024-12-31 13:51:40|21257.2|21241.2|21256.9|21240.9|21257.2|21241.2|21256.4|21240.4|0
1735653110000|2024-12-31 13:51:50|21256.8|21240.8|21256.6|21240.6|21257.3|21241.3|21256.6|21240.6|0
1735653120000|2024-12-31 13:52:00|21258.1|21242.1|21256.8|21240.8|21258.9|21242.9|21256.8|21240.8|0
1735653130000|2024-12-31 13:52:10|21256.1|21240.1|21255.8|21239.8|21256.4|21240.4|21255.7|21239.7|0
1735653140000|2024-12-31 13:52:20|21255.3|21239.3|21251.7|21235.7|21255.4|21239.4|21251.7|21235.7|0
1735653150000|2024-12-31 13:52:30|21252.7|21236.7|21256.1|21240.1|21256.1|21240.1|21252.6|21236.6|0
1735653160000|2024-12-31 13:52:40|21256.2|21240.2|21256.3|21240.3|21256.3|21240.3|21256.1|21240.1|0
1735653170000|2024-12-31 13:52:50|21256.9|21240.9|21259.1|21243.1|21259.1|21243.1|21256.9|21240.9|0
1735653180000|2024-12-31 13:53:00|21260.8|21244.8|21259.8|21243.8|21261.1|21245.1|21259.1|21243.1|0
1735653190000|2024-12-31 13:53:10|21260.4|21244.4|21258.2|21242.2|21262.3|21246.3|21258.2|21242.2|0
1735653200000|2024-12-31 13:53:20|21258.7|21242.7|21260.4|21244.4|21260.4|21244.4|21258.6|21242.6|0
1735653210000|2024-12-31 13:53:30|21260.6|21244.6|21261.4|21245.4|21261.4|21245.4|21260.4|21244.4|0
1735653220000|2024-12-31 13:53:40|21262.2|21246.2|21259.8|21243.8|21262.2|21246.2|21259.8|21243.8|0
1735653230000|2024-12-31 13:53:50|21259.4|21243.4|21259.4|21243.4|21259.8|21243.8|21259.2|21243.2|0
1735653240000|2024-12-31 13:54:00|21259.6|21243.6|21255.7|21239.7|21259.7|21243.7|21255.7|21239.7|0
1735653250000|2024-12-31 13:54:10|21256.4|21240.4|21256.4|21240.4|21256.4|21240.4|21255.4|21239.4|0
1735653260000|2024-12-31 13:54:20|21256.2|21240.2|21255.7|21239.7|21256.2|21240.2|21254.7|21238.7|0
1735653270000|2024-12-31 13:54:30|21254.7|21238.7|21252.9|21236.9|21254.7|21238.7|21252.9|21236.9|0
1735653280000|2024-12-31 13:54:40|21253.2|21237.2|21254.1|21238.1|21254.2|21238.2|21253.2|21237.2|0
1735653290000|2024-12-31 13:54:50|21253.9|21237.9|21255.9|21239.9|21255.9|21239.9|21253.9|21237.9|0
1735653300000|2024-12-31 13:55:00|21255.4|21239.4|21253.2|21237.2|21256.8|21240.8|21253.2|21237.2|0
1735653310000|2024-12-31 13:55:10|21253.1|21237.1|21250.7|21234.7|21253.1|21237.1|21250.6|21234.6|0
1735653320000|2024-12-31 13:55:20|21250.4|21234.4|21248.3|21232.3|21250.4|21234.4|21248.3|21232.3|0
1735653330000|2024-12-31 13:55:30|21249.2|21233.2|21249.8|21233.8|21250.1|21234.1|21249.2|21233.2|0
1735653340000|2024-12-31 13:55:40|21249.4|21233.4|21246.4|21230.4|21249.4|21233.4|21246.4|21230.4|0
1735653350000|2024-12-31 13:55:50|21245.2|21229.2|21244.1|21228.1|21245.3|21229.3|21244.1|21228.1|0
1735653360000|2024-12-31 13:56:00|21241.2|21225.2|21243.7|21227.7|21243.7|21227.7|21240.6|21224.6|0
1735653370000|2024-12-31 13:56:10|21244.3|21228.3|21241.6|21225.6|21244.7|21228.7|21241.6|21225.6|0
1735653380000|2024-12-31 13:56:20|21241.2|21225.2|21243.6|21227.6|21243.8|21227.8|21240.9|21224.9|0
1735653390000|2024-12-31 13:56:30|21243.7|21227.7|21244.9|21228.9|21244.9|21228.9|21243.4|21227.4|0
1735653400000|2024-12-31 13:56:40|21244.7|21228.7|21243.6|21227.6|21244.7|21228.7|21241.4|21225.4|0
1735653410000|2024-12-31 13:56:50|21243.1|21227.1|21243.9|21227.9|21244.1|21228.1|21243.1|21227.1|0
1735653420000|2024-12-31 13:57:00|21244.8|21228.8|21243.9|21227.9|21245.2|21229.2|21243.8|21227.8|0
1735653430000|2024-12-31 13:57:10|21244.2|21228.2|21249.4|21233.4|21250.1|21234.1|21243.9|21227.9|0
1735653440000|2024-12-31 13:57:20|21249.6|21233.6|21246.6|21230.6|21249.6|21233.6|21246.1|21230.1|0
1735653450000|2024-12-31 13:57:30|21247.4|21231.4|21246.9|21230.9|21247.4|21231.4|21245.7|21229.7|0
1735653460000|2024-12-31 13:57:40|21247.4|21231.4|21246.3|21230.3|21248.2|21232.2|21246.3|21230.3|0
1735653470000|2024-12-31 13:57:50|21246.1|21230.1|21247.4|21231.4|21247.4|21231.4|21246.1|21230.1|0
1735653480000|2024-12-31 13:58:00|21247.8|21231.8|21247.3|21231.3|21247.8|21231.8|21246.9|21230.9|0
1735653490000|2024-12-31 13:58:10|21247.2|21231.2|21247.8|21231.8|21247.8|21231.8|21247.1|21231.1|0
1735653500000|2024-12-31 13:58:20|21247.2|21231.2|21248.4|21232.4|21248.6|21232.6|21247.2|21231.2|0
1735653510000|2024-12-31 13:58:30|21249.1|21233.1|21249.7|21233.7|21249.7|21233.7|21247.8|21231.8|0
1735653520000|2024-12-31 13:58:40|21249.8|21233.8|21251.1|21235.1|21252.4|21236.4|21249.8|21233.8|0
1735653530000|2024-12-31 13:58:50|21250.8|21234.8|21250.9|21234.9|21251.4|21235.4|21250.4|21234.4|0
1735653540000|2024-12-31 13:59:00|21250.7|21234.7|21248.4|21232.4|21252.4|21236.4|21248.4|21232.4|0
1735653550000|2024-12-31 13:59:10|21247.9|21231.9|21245.7|21229.7|21247.9|21231.9|21245.7|21229.7|0
1735653560000|2024-12-31 13:59:20|21246.9|21230.9|21245.7|21229.7|21247.2|21231.2|21245.6|21229.6|0
1735653570000|2024-12-31 13:59:30|21246.2|21230.2|21245.3|21229.3|21246.4|21230.4|21245.3|21229.3|0
1735653580000|2024-12-31 13:59:40|21245.1|21229.1|21245.1|21229.1|21245.4|21229.4|21244.4|21228.4|0
1735653590000|2024-12-31 13:59:50|21244.8|21228.8|21243.8|21227.8|21244.8|21228.8|21243.8|21227.8|0
1735653600000|2024-12-31 14:00:00|21242.1|21226.1|21237.8|21221.8|21242.7|21226.7|21237.8|21221.8|0
1735653610000|2024-12-31 14:00:10|21237.9|21221.9|21236.3|21220.3|21239.4|21223.4|21236.3|21220.3|0
1735653620000|2024-12-31 14:00:20|21236.2|21220.2|21236.9|21220.9|21238.2|21222.2|21236.2|21220.2|0
1735653630000|2024-12-31 14:00:30|21236.7|21220.7|21230.8|21214.8|21236.7|21220.7|21230.6|21214.6|0
1735653640000|2024-12-31 14:00:40|21230.1|21214.1|21233.9|21217.9|21234.2|21218.2|21229.7|21213.7|0
1735653650000|2024-12-31 14:00:50|21233.2|21217.2|21234.7|21218.7|21234.7|21218.7|21232.3|21216.3|0
1735653660000|2024-12-31 14:01:00|21236.4|21220.4|21231.2|21215.2|21236.4|21220.4|21231.2|21215.2|0
1735653670000|2024-12-31 14:01:10|21231.3|21215.3|21227.9|21211.9|21231.3|21215.3|21227.6|21211.6|0
1735653680000|2024-12-31 14:01:20|21229.6|21213.6|21228.2|21212.2|21230.8|21214.8|21228.1|21212.1|0
1735653690000|2024-12-31 14:01:30|21228.1|21212.1|21229.6|21213.6|21230.2|21214.2|21227.2|21211.2|0
1735653700000|2024-12-31 14:01:40|21229.3|21213.3|21230.4|21214.4|21230.7|21214.7|21229.3|21213.3|0
1735653710000|2024-12-31 14:01:50|21231.2|21215.2|21230.9|21214.9|21231.3|21215.3|21229.4|21213.4|0
1735653720000|2024-12-31 14:02:00|21231.4|21215.4|21232.4|21216.4|21232.4|21216.4|21231.3|21215.3|0
1735653730000|2024-12-31 14:02:10|21233.1|21217.1|21236.3|21220.3|21236.3|21220.3|21233.1|21217.1|0
1735653740000|2024-12-31 14:02:20|21236.1|21220.1|21235.4|21219.4|21236.7|21220.7|21235.4|21219.4|0
1735653750000|2024-12-31 14:02:30|21233.9|21217.9|21235.4|21219.4|21235.4|21219.4|21233.9|21217.9|0
1735653760000|2024-12-31 14:02:40|21235.8|21219.8|21234.9|21218.9|21236.1|21220.1|21233.9|21217.9|0
1735653770000|2024-12-31 14:02:50|21235.9|21219.9|21236.3|21220.3|21239.1|21223.1|21235.9|21219.9|0
1735653780000|2024-12-31 14:03:00|21235.9|21219.9|21237.7|21221.7|21239.7|21223.7|21235.9|21219.9|0
1735653790000|2024-12-31 14:03:10|21238.4|21222.4|21236.7|21220.7|21238.6|21222.6|21236.7|21220.7|0
1735653800000|2024-12-31 14:03:20|21237.8|21221.8|21238.4|21222.4|21238.4|21222.4|21237.7|21221.7|0
1735653810000|2024-12-31 14:03:30|21238.7|21222.7|21239.4|21223.4|21240.7|21224.7|21238.7|21222.7|0
1735653820000|2024-12-31 14:03:40|21239.7|21223.7|21243.7|21227.7|21243.7|21227.7|21239.7|21223.7|0
1735653830000|2024-12-31 14:03:50|21244.8|21228.8|21240.3|21224.3|21244.8|21228.8|21240.3|21224.3|0
1735653840000|2024-12-31 14:04:00|21239.9|21223.9|21236.9|21220.9|21240.8|21224.8|21236.9|21220.9|0
1735653850000|2024-12-31 14:04:10|21236.3|21220.3|21233.9|21217.9|21236.8|21220.8|21233.7|21217.7|0
1735653860000|2024-12-31 14:04:20|21233.8|21217.8|21228.9|21212.9|21233.9|21217.9|21228.9|21212.9|0
1735653870000|2024-12-31 14:04:30|21228.7|21212.7|21229.4|21213.4|21229.7|21213.7|21228.7|21212.7|0
1735653880000|2024-12-31 14:04:40|21229.7|21213.7|21230.1|21214.1|21230.8|21214.8|21229.6|21213.6|0
1735653890000|2024-12-31 14:04:50|21229.9|21213.9|21230.6|21214.6|21230.6|21214.6|21229.7|21213.7|0
1735653900000|2024-12-31 14:05:00|21231.1|21215.1|21231.2|21215.2|21233.9|21217.9|21230.8|21214.8|0
1735653910000|2024-12-31 14:05:10|21231.4|21215.4|21234.6|21218.6|21237.2|21221.2|21231.4|21215.4|0
1735653920000|2024-12-31 14:05:20|21233.9|21217.9|21234.7|21218.7|21235.3|21219.3|21233.9|21217.9|0
1735653930000|2024-12-31 14:05:30|21234.4|21218.4|21233.9|21217.9|21234.4|21218.4|21232.8|21216.8|0
1735653940000|2024-12-31 14:05:40|21234.9|21218.9|21236.7|21220.7|21236.7|21220.7|21234.9|21218.9|0
1735653950000|2024-12-31 14:05:50|21236.8|21220.8|21237.8|21221.8|21237.9|21221.9|21234.8|21218.8|0
1735653960000|2024-12-31 14:06:00|21237.9|21221.9|21235.3|21219.3|21238.7|21222.7|21235.3|21219.3|0
1735653970000|2024-12-31 14:06:10|21234.2|21218.2|21232.6|21216.6|21234.3|21218.3|21231.7|21215.7|0
1735653980000|2024-12-31 14:06:20|21232.4|21216.4|21237.4|21221.4|21239.1|21223.1|21232.2|21216.2|0
1735653990000|2024-12-31 14:06:30|21237.2|21221.2|21242.9|21226.9|21242.9|21226.9|21237.2|21221.2|0
1735654000000|2024-12-31 14:06:40|21243.7|21227.7|21246.8|21230.8|21247.3|21231.3|21243.6|21227.6|0
1735654010000|2024-12-31 14:06:50|21246.1|21230.1|21247.9|21231.9|21248.3|21232.3|21246.1|21230.1|0
1735654020000|2024-12-31 14:07:00|21247.6|21231.6|21247.2|21231.2|21248.9|21232.9|21246.6|21230.6|0
1735654030000|2024-12-31 14:07:10|21247.7|21231.7|21248.2|21232.2|21248.4|21232.4|21247.2|21231.2|0
1735654040000|2024-12-31 14:07:20|21247.9|21231.9|21245.9|21229.9|21247.9|21231.9|21245.9|21229.9|0
1735654050000|2024-12-31 14:07:30|21246.2|21230.2|21245.7|21229.7|21246.2|21230.2|21243.3|21227.3|0
1735654060000|2024-12-31 14:07:40|21245.4|21229.4|21245.9|21229.9|21245.9|21229.9|21243.9|21227.9|0
1735654070000|2024-12-31 14:07:50|21246.9|21230.9|21249.3|21233.3|21249.3|21233.3|21246.7|21230.7|0
1735654080000|2024-12-31 14:08:00|21250.1|21234.1|21251.7|21235.7|21252.2|21236.2|21250.1|21234.1|0
1735654090000|2024-12-31 14:08:10|21251.3|21235.3|21247.4|21231.4|21251.3|21235.3|21247.2|21231.2|0
1735654100000|2024-12-31 14:08:20|21247.1|21231.1|21249.7|21233.7|21249.7|21233.7|21246.2|21230.2|0
1735654110000|2024-12-31 14:08:30|21250.4|21234.4|21249.2|21233.2|21251.7|21235.7|21249.2|21233.2|0
1735654120000|2024-12-31 14:08:40|21249.1|21233.1|21251.2|21235.2|21251.2|21235.2|21247.8|21231.8|0
1735654130000|2024-12-31 14:08:50|21251.3|21235.3|21252.7|21236.7|21252.7|21236.7|21250.9|21234.9|0
1735654140000|2024-12-31 14:09:00|21251.9|21235.9|21248.9|21232.9|21252.2|21236.2|21248.9|21232.9|0
1735654150000|2024-12-31 14:09:10|21249.2|21233.2|21250.7|21234.7|21250.7|21234.7|21248.3|21232.3|0
1735654160000|2024-12-31 14:09:20|21251.2|21235.2|21252.1|21236.1|21252.4|21236.4|21250.9|21234.9|0
1735654170000|2024-12-31 14:09:30|21252.2|21236.2|21253.2|21237.2|21253.8|21237.8|21251.9|21235.9|0
1735654180000|2024-12-31 14:09:40|21253.4|21237.4|21255.3|21239.3|21255.6|21239.6|21253.4|21237.4|0
1735654190000|2024-12-31 14:09:50|21255.4|21239.4|21254.9|21238.9|21255.4|21239.4|21254.2|21238.2|0
1735654200000|2024-12-31 14:10:00|21253.6|21237.6|21255.8|21239.8|21256.4|21240.4|21253.6|21237.6|0
1735654210000|2024-12-31 14:10:10|21255.9|21239.9|21253.9|21237.9|21255.9|21239.9|21253.9|21237.9|0
1735654220000|2024-12-31 14:10:20|21254.4|21238.4|21250.2|21234.2|21254.6|21238.6|21250.2|21234.2|0
1735654230000|2024-12-31 14:10:30|21250.4|21234.4|21250.4|21234.4|21250.4|21234.4|21246.4|21230.4|0
1735654240000|2024-12-31 14:10:40|21250.3|21234.3|21255.2|21239.2|21255.2|21239.2|21250.3|21234.3|0
1735654250000|2024-12-31 14:10:50|21255.6|21239.6|21255.4|21239.4|21256.9|21240.9|21253.6|21237.6|0
1735654260000|2024-12-31 14:11:00|21254.9|21238.9|21253.4|21237.4|21254.9|21238.9|21253.4|21237.4|0
1735654270000|2024-12-31 14:11:10|21253.8|21237.8|21259.1|21243.1|21259.1|21243.1|21253.8|21237.8|0
1735654280000|2024-12-31 14:11:20|21258.4|21242.4|21255.6|21239.6|21259.1|21243.1|21255.3|21239.3|0
1735654290000|2024-12-31 14:11:30|21256.2|21240.2|21257.4|21241.4|21259.1|21243.1|21255.9|21239.9|0
1735654300000|2024-12-31 14:11:40|21257.7|21241.7|21257.4|21241.4|21257.8|21241.8|21257.2|21241.2|0
1735654310000|2024-12-31 14:11:50|21257.2|21241.2|21254.6|21238.6|21257.2|21241.2|21253.8|21237.8|0
1735654320000|2024-12-31 14:12:00|21254.7|21238.7|21254.2|21238.2|21255.7|21239.7|21253.9|21237.9|0
1735654330000|2024-12-31 14:12:10|21255.2|21239.2|21255.7|21239.7|21255.7|21239.7|21254.3|21238.3|0
1735654340000|2024-12-31 14:12:20|21256.2|21240.2|21259.1|21243.1|21259.1|21243.1|21256.1|21240.1|0
1735654350000|2024-12-31 14:12:30|21259.2|21243.2|21259.2|21243.2|21259.9|21243.9|21258.3|21242.3|0
1735654360000|2024-12-31 14:12:40|21259.3|21243.3|21257.4|21241.4|21259.3|21243.3|21257.2|21241.2|0
1735654370000|2024-12-31 14:12:50|21258.1|21242.1|21257.9|21241.9|21258.4|21242.4|21257.8|21241.8|0
1735654380000|2024-12-31 14:13:00|21257.4|21241.4|21259.2|21243.2|21259.4|21243.4|21257.4|21241.4|0
1735654390000|2024-12-31 14:13:10|21259.7|21243.7|21259.6|21243.6|21261.8|21245.8|21259.2|21243.2|0
1735654400000|2024-12-31 14:13:20|21259.4|21243.4|21259.9|21243.9|21260.1|21244.1|21258.8|21242.8|0
1735654410000|2024-12-31 14:13:30|21259.8|21243.8|21261.2|21245.2|21261.7|21245.7|21259.6|21243.6|0
1735654420000|2024-12-31 14:13:40|21261.4|21245.4|21261.3|21245.3|21261.9|21245.9|21259.7|21243.7|0
1735654430000|2024-12-31 14:13:50|21261.4|21245.4|21262.4|21246.4|21262.4|21246.4|21260.9|21244.9|0
1735654440000|2024-12-31 14:14:00|21262.3|21246.3|21263.1|21247.1|21263.6|21247.6|21261.4|21245.4|0
1735654450000|2024-12-31 14:14:10|21263.6|21247.6|21261.7|21245.7|21263.8|21247.8|21261.3|21245.3|0
1735654460000|2024-12-31 14:14:20|21261.6|21245.6|21258.3|21242.3|21261.6|21245.6|21258.1|21242.1|0
1735654470000|2024-12-31 14:14:30|21258.2|21242.2|21255.9|21239.9|21258.7|21242.7|21255.7|21239.7|0
1735654480000|2024-12-31 14:14:40|21256.8|21240.8|21258.8|21242.8|21258.9|21242.9|21256.8|21240.8|0
1735654490000|2024-12-31 14:14:50|21258.9|21242.9|21258.8|21242.8|21258.9|21242.9|21257.4|21241.4|0
1735654500000|2024-12-31 14:15:00|21259.3|21243.3|21258.4|21242.4|21259.7|21243.7|21257.6|21241.6|0
1735654510000|2024-12-31 14:15:10|21258.7|21242.7|21257.9|21241.9|21258.9|21242.9|21257.2|21241.2|0
1735654520000|2024-12-31 14:15:20|21258.1|21242.1|21255.8|21239.8|21258.1|21242.1|21255.7|21239.7|0
1735654530000|2024-12-31 14:15:30|21255.9|21239.9|21258.1|21242.1|21258.1|21242.1|21255.9|21239.9|0
1735654540000|2024-12-31 14:15:40|21258.2|21242.2|21260.9|21244.9|21260.9|21244.9|21258.2|21242.2|0
1735654550000|2024-12-31 14:15:50|21261.1|21245.1|21260.9|21244.9|21261.2|21245.2|21260.8|21244.8|0
1735654560000|2024-12-31 14:16:00|21260.8|21244.8|21262.4|21246.4|21262.4|21246.4|21260.6|21244.6|0
1735654570000|2024-12-31 14:16:10|21263.1|21247.1|21261.4|21245.4|21263.1|21247.1|21260.9|21244.9|0
1735654580000|2024-12-31 14:16:20|21261.9|21245.9|21262.4|21246.4|21262.4|21246.4|21260.3|21244.3|0
1735654590000|2024-12-31 14:16:30|21263.3|21247.3|21266.6|21250.6|21267.4|21251.4|21263.1|21247.1|0
1735654600000|2024-12-31 14:16:40|21267.4|21251.4|21266.2|21250.2|21267.9|21251.9|21266.2|21250.2|0
1735654610000|2024-12-31 14:16:50|21264.2|21248.2|21263.9|21247.9|21264.4|21248.4|21263.6|21247.6|0
1735654620000|2024-12-31 14:17:00|21264.1|21248.1|21262.1|21246.1|21264.1|21248.1|21261.4|21245.4|0
1735654630000|2024-12-31 14:17:10|21260.8|21244.8|21259.3|21243.3|21261.4|21245.4|21259.3|21243.3|0
1735654640000|2024-12-31 14:17:20|21259.8|21243.8|21258.4|21242.4|21259.8|21243.8|21258.3|21242.3|0
1735654650000|2024-12-31 14:17:30|21258.6|21242.6|21257.8|21241.8|21258.6|21242.6|21257.8|21241.8|0
1735654660000|2024-12-31 14:17:40|21260.3|21244.3|21258.9|21242.9|21262.9|21246.9|21258.9|21242.9|0
1735654670000|2024-12-31 14:17:50|21258.8|21242.8|21257.6|21241.6|21260.4|21244.4|21257.6|21241.6|0
1735654680000|2024-12-31 14:18:00|21257.2|21241.2|21259.1|21243.1|21259.1|21243.1|21256.7|21240.7|0
1735654690000|2024-12-31 14:18:10|21258.9|21242.9|21259.7|21243.7|21260.4|21244.4|21258.9|21242.9|0
1735654700000|2024-12-31 14:18:20|21260.4|21244.4|21259.8|21243.8|21260.4|21244.4|21259.7|21243.7|0
1735654710000|2024-12-31 14:18:30|21259.9|21243.9|21257.8|21241.8|21259.9|21243.9|21257.2|21241.2|0
1735654720000|2024-12-31 14:18:40|21257.7|21241.7|21258.7|21242.7|21259.8|21243.8|21257.7|21241.7|0
1735654730000|2024-12-31 14:18:50|21258.9|21242.9|21258.6|21242.6|21259.1|21243.1|21258.6|21242.6|0
1735654740000|2024-12-31 14:19:00|21257.3|21241.3|21255.4|21239.4|21257.3|21241.3|21253.4|21237.4|0
1735654750000|2024-12-31 14:19:10|21255.6|21239.6|21256.9|21240.9|21256.9|21240.9|21255.2|21239.2|0
1735654760000|2024-12-31 14:19:20|21257.6|21241.6|21256.3|21240.3|21257.6|21241.6|21256.3|21240.3|0
1735654770000|2024-12-31 14:19:30|21255.7|21239.7|21255.8|21239.8|21255.8|21239.8|21254.7|21238.7|0
1735654780000|2024-12-31 14:19:40|21256.7|21240.7|21256.3|21240.3|21257.9|21241.9|21256.3|21240.3|0
1735654790000|2024-12-31 14:19:50|21256.2|21240.2|21258.1|21242.1|21258.1|21242.1|21256.2|21240.2|0
1735654800000|2024-12-31 14:20:00|21258.7|21242.7|21255.7|21239.7|21258.7|21242.7|21255.7|21239.7|0
1735654810000|2024-12-31 14:20:10|21255.9|21239.9|21257.7|21241.7|21258.1|21242.1|21255.9|21239.9|0
1735654820000|2024-12-31 14:20:20|21257.8|21241.8|21261.4|21245.4|21261.9|21245.9|21257.8|21241.8|0
1735654830000|2024-12-31 14:20:30|21261.6|21245.6|21261.9|21245.9|21263.9|21247.9|21261.6|21245.6|0
1735654840000|2024-12-31 14:20:40|21262.4|21246.4|21262.9|21246.9|21263.8|21247.8|21261.7|21245.7|0
1735654850000|2024-12-31 14:20:50|21262.8|21246.8|21262.4|21246.4|21264.1|21248.1|21262.4|21246.4|0
1735654860000|2024-12-31 14:21:00|21262.2|21246.2|21263.9|21247.9|21264.4|21248.4|21262.2|21246.2|0
1735654870000|2024-12-31 14:21:10|21264.1|21248.1|21265.9|21249.9|21265.9|21249.9|21264.1|21248.1|0
1735654880000|2024-12-31 14:21:20|21265.7|21249.7|21264.7|21248.7|21266.2|21250.2|21264.2|21248.2|0
1735654890000|2024-12-31 14:21:30|21262.9|21246.9|21264.9|21248.9|21265.2|21249.2|21262.9|21246.9|0
1735654900000|2024-12-31 14:21:40|21265.2|21249.2|21262.9|21246.9|21265.4|21249.4|21262.9|21246.9|0
1735654910000|2024-12-31 14:21:50|21263.7|21247.7|21264.6|21248.6|21264.8|21248.8|21263.2|21247.2|0
1735654920000|2024-12-31 14:22:00|21263.9|21247.9|21264.1|21248.1|21265.2|21249.2|21263.9|21247.9|0
1735654930000|2024-12-31 14:22:10|21263.4|21247.4|21264.4|21248.4|21264.4|21248.4|21263.3|21247.3|0
1735654940000|2024-12-31 14:22:20|21264.3|21248.3|21264.7|21248.7|21265.4|21249.4|21264.3|21248.3|0
1735654950000|2024-12-31 14:22:30|21264.8|21248.8|21265.2|21249.2|21266.3|21250.3|21264.4|21248.4|0
1735654960000|2024-12-31 14:22:40|21264.9|21248.9|21263.2|21247.2|21264.9|21248.9|21262.7|21246.7|0
1735654970000|2024-12-31 14:22:50|21263.1|21247.1|21261.4|21245.4|21263.2|21247.2|21260.9|21244.9|0
1735654980000|2024-12-31 14:23:00|21261.3|21245.3|21260.4|21244.4|21261.7|21245.7|21259.9|21243.9|0
1735654990000|2024-12-31 14:23:10|21260.7|21244.7|21257.6|21241.6|21260.7|21244.7|21257.6|21241.6|0
1735655000000|2024-12-31 14:23:20|21257.7|21241.7|21260.4|21244.4|21260.4|21244.4|21257.6|21241.6|0
1735655010000|2024-12-31 14:23:30|21260.1|21244.1|21263.1|21247.1|21263.2|21247.2|21260.1|21244.1|0
1735655020000|2024-12-31 14:23:40|21263.8|21247.8|21265.1|21249.1|21265.3|21249.3|21263.8|21247.8|0
1735655030000|2024-12-31 14:23:50|21265.2|21249.2|21265.9|21249.9|21266.2|21250.2|21265.2|21249.2|0
1735655040000|2024-12-31 14:24:00|21265.7|21249.7|21266.1|21250.1|21266.6|21250.6|21265.7|21249.7|0
1735655050000|2024-12-31 14:24:10|21265.2|21249.2|21264.2|21248.2|21265.7|21249.7|21264.2|21248.2|0
1735655060000|2024-12-31 14:24:20|21264.7|21248.7|21265.7|21249.7|21265.7|21249.7|21264.1|21248.1|0
1735655070000|2024-12-31 14:24:30|21265.4|21249.4|21265.7|21249.7|21266.8|21250.8|21265.3|21249.3|0
1735655080000|2024-12-31 14:24:40|21265.8|21249.8|21265.7|21249.7|21266.3|21250.3|21265.6|21249.6|0
1735655090000|2024-12-31 14:24:50|21265.3|21249.3|21264.9|21248.9|21265.4|21249.4|21263.8|21247.8|0
1735655100000|2024-12-31 14:25:00|21262.7|21246.7|21265.4|21249.4|21266.2|21250.2|21262.7|21246.7|0
1735655110000|2024-12-31 14:25:10|21264.9|21248.9|21266.9|21250.9|21266.9|21250.9|21264.9|21248.9|0
1735655120000|2024-12-31 14:25:20|21264.2|21248.2|21264.7|21248.7|21265.2|21249.2|21264.2|21248.2|0
1735655130000|2024-12-31 14:25:30|21263.7|21247.7|21263.2|21247.2|21264.2|21248.2|21262.1|21246.1|0
1735655140000|2024-12-31 14:25:40|21262.8|21246.8|21264.4|21248.4|21264.4|21248.4|21262.8|21246.8|0
1735655150000|2024-12-31 14:25:50|21263.6|21247.6|21264.2|21248.2|21264.4|21248.4|21263.4|21247.4|0
1735655160000|2024-12-31 14:26:00|21263.3|21247.3|21264.1|21248.1|21264.1|21248.1|21263.3|21247.3|0
1735655170000|2024-12-31 14:26:10|21264.2|21248.2|21262.6|21246.6|21264.2|21248.2|21262.4|21246.4|0
1735655180000|2024-12-31 14:26:20|21262.7|21246.7|21261.2|21245.2|21262.9|21246.9|21261.2|21245.2|0
1735655190000|2024-12-31 14:26:30|21260.2|21244.2|21263.2|21247.2|21263.9|21247.9|21260.2|21244.2|0
1735655200000|2024-12-31 14:26:40|21261.9|21245.9|21260.9|21244.9|21263.4|21247.4|21260.9|21244.9|0
1735655210000|2024-12-31 14:26:50|21258.9|21242.9|21260.2|21244.2|21260.3|21244.3|21258.9|21242.9|0
1735655220000|2024-12-31 14:27:00|21259.8|21243.8|21259.1|21243.1|21259.8|21243.8|21257.9|21241.9|0
1735655230000|2024-12-31 14:27:10|21260.3|21244.3|21260.9|21244.9|21260.9|21244.9|21259.6|21243.6|0
1735655240000|2024-12-31 14:27:20|21261.8|21245.8|21260.4|21244.4|21262.6|21246.6|21260.4|21244.4|0
1735655250000|2024-12-31 14:27:30|21260.2|21244.2|21259.4|21243.4|21260.3|21244.3|21258.7|21242.7|0
1735655260000|2024-12-31 14:27:40|21251.3|21235.3|21248.7|21232.7|21251.3|21235.3|21248.7|21232.7|0
1735655270000|2024-12-31 14:27:50|21248.4|21232.4|21246.6|21230.6|21248.8|21232.8|21244.8|21228.8|0
1735655280000|2024-12-31 14:28:00|21244.1|21228.1|21245.9|21229.9|21247.7|21231.7|21243.8|21227.8|0
1735655290000|2024-12-31 14:28:10|21246.9|21230.9|21246.2|21230.2|21247.2|21231.2|21245.2|21229.2|0
1735655300000|2024-12-31 14:28:20|21246.4|21230.4|21248.4|21232.4|21248.4|21232.4|21246.4|21230.4|0
1735655310000|2024-12-31 14:28:30|21248.2|21232.2|21247.8|21231.8|21248.3|21232.3|21246.4|21230.4|0
1735655320000|2024-12-31 14:28:40|21247.7|21231.7|21250.3|21234.3|21250.6|21234.6|21247.7|21231.7|0
1735655330000|2024-12-31 14:28:50|21250.6|21234.6|21247.8|21231.8|21250.6|21234.6|21246.3|21230.3|0
1735655340000|2024-12-31 14:29:00|21249.2|21233.2|21249.9|21233.9|21250.4|21234.4|21248.9|21232.9|0
1735655350000|2024-12-31 14:29:10|21250.6|21234.6|21245.8|21229.8|21250.6|21234.6|21245.8|21229.8|0
1735655360000|2024-12-31 14:29:20|21245.9|21229.9|21245.2|21229.2|21246.6|21230.6|21245.2|21229.2|0
1735655370000|2024-12-31 14:29:30|21243.7|21227.7|21245.1|21229.1|21245.4|21229.4|21243.3|21227.3|0
1735655380000|2024-12-31 14:29:40|21244.3|21228.3|21243.6|21227.6|21245.4|21229.4|21243.6|21227.6|0
1735655390000|2024-12-31 14:29:50|21243.8|21227.8|21243.7|21227.7|21244.7|21228.7|21241.9|21225.9|0
1735655400000|2024-12-31 14:30:00|21242.4|21226.4|21235.4|21219.4|21242.4|21226.4|21233.2|21217.2|0
1735655410000|2024-12-31 14:30:10|21235.2|21219.2|21244.9|21228.9|21246.1|21230.1|21235.2|21219.2|0
1735655420000|2024-12-31 14:30:20|21244.8|21228.8|21256.9|21240.9|21258.1|21242.1|21244.8|21228.8|0
1735655430000|2024-12-31 14:30:30|21255.2|21239.2|21254.9|21238.9|21259.7|21243.7|21254.9|21238.9|0
1735655440000|2024-12-31 14:30:40|21253.6|21237.6|21252.8|21236.8|21255.1|21239.1|21250.1|21234.1|0
1735655450000|2024-12-31 14:30:50|21251.7|21235.7|21254.3|21238.3|21256.1|21240.1|21251.7|21235.7|0
1735655460000|2024-12-31 14:31:00|21253.1|21237.1|21247.7|21231.7|21253.1|21237.1|21246.7|21230.7|0
1735655470000|2024-12-31 14:31:10|21247.6|21231.6|21249.9|21233.9|21249.9|21233.9|21242.6|21226.6|0
1735655480000|2024-12-31 14:31:20|21249.2|21233.2|21239.4|21223.4|21250.3|21234.3|21238.2|21222.2|0
1735655490000|2024-12-31 14:31:30|21235.2|21219.2|21236.7|21220.7|21238.9|21222.9|21234.6|21218.6|0
1735655500000|2024-12-31 14:31:40|21237.1|21221.1|21226.4|21210.4|21237.7|21221.7|21225.4|21209.4|0
1735655510000|2024-12-31 14:31:50|21229.2|21213.2|21225.2|21209.2|21229.2|21213.2|21222.2|21206.2|0
1735655520000|2024-12-31 14:32:00|21223.1|21207.1|21220.8|21204.8|21226.1|21210.1|21220.7|21204.7|0
1735655530000|2024-12-31 14:32:10|21222.7|21206.7|21242.9|21226.9|21243.9|21227.9|21222.7|21206.7|0
1735655540000|2024-12-31 14:32:20|21243.3|21227.3|21236.8|21220.8|21243.9|21227.9|21236.8|21220.8|0
1735655550000|2024-12-31 14:32:30|21236.6|21220.6|21241.2|21225.2|21241.2|21225.2|21235.9|21219.9|0
1735655560000|2024-12-31 14:32:40|21240.8|21224.8|21238.2|21222.2|21242.4|21226.4|21235.7|21219.7|0
1735655570000|2024-12-31 14:32:50|21238.9|21222.9|21221.1|21205.1|21238.9|21222.9|21221.1|21205.1|0
1735655580000|2024-12-31 14:33:00|21217.2|21201.2|21225.9|21209.9|21230.2|21214.2|21217.2|21201.2|0
1735655590000|2024-12-31 14:33:10|21229.9|21213.9|21244.2|21228.2|21244.2|21228.2|21229.9|21213.9|0
1735655600000|2024-12-31 14:33:20|21245.7|21229.7|21250.4|21234.4|21250.9|21234.9|21245.4|21229.4|0
1735655610000|2024-12-31 14:33:30|21250.6|21234.6|21266.4|21250.4|21266.4|21250.4|21250.6|21234.6|0
1735655620000|2024-12-31 14:33:40|21269.8|21253.8|21268.9|21252.9|21270.2|21254.2|21266.7|21250.7|0
1735655630000|2024-12-31 14:33:50|21268.8|21252.8|21263.7|21247.7|21268.8|21252.8|21263.7|21247.7|0
1735655640000|2024-12-31 14:34:00|21263.4|21247.4|21246.9|21230.9|21263.4|21247.4|21246.9|21230.9|0
1735655650000|2024-12-31 14:34:10|21243.4|21227.4|21259.4|21243.4|21259.4|21243.4|21243.4|21227.4|0
1735655660000|2024-12-31 14:34:20|21261.6|21245.6|21263.2|21247.2|21269.7|21253.7|21261.6|21245.6|0
1735655670000|2024-12-31 14:34:30|21262.7|21246.7|21254.7|21238.7|21262.7|21246.7|21254.7|21238.7|0
1735655680000|2024-12-31 14:34:40|21251.8|21235.8|21251.2|21235.2|21252.9|21236.9|21251.2|21235.2|0
1735655690000|2024-12-31 14:34:50|21245.9|21229.9|21245.2|21229.2|21253.6|21237.6|21244.7|21228.7|0
1735655700000|2024-12-31 14:35:00|21246.9|21230.9|21256.6|21240.6|21256.6|21240.6|21246.9|21230.9|0
1735655710000|2024-12-31 14:35:10|21256.2|21240.2|21246.8|21230.8|21256.2|21240.2|21245.2|21229.2|0
1735655720000|2024-12-31 14:35:20|21249.3|21233.3|21244.3|21228.3|21249.3|21233.3|21241.1|21225.1|0
1735655730000|2024-12-31 14:35:30|21241.4|21225.4|21240.9|21224.9|21244.2|21228.2|21240.2|21224.2|0
1735655740000|2024-12-31 14:35:40|21239.3|21223.3|21234.2|21218.2|21240.2|21224.2|21233.9|21217.9|0
1735655750000|2024-12-31 14:35:50|21231.6|21215.6|21231.9|21215.9|21236.3|21220.3|21231.6|21215.6|0
1735655760000|2024-12-31 14:36:00|21233.2|21217.2|21233.7|21217.7|21237.9|21221.9|21233.2|21217.2|0
1735655770000|2024-12-31 14:36:10|21233.8|21217.8|21234.6|21218.6|21238.6|21222.6|21231.6|21215.6|0
1735655780000|2024-12-31 14:36:20|21235.3|21219.3|21228.2|21212.2|21235.3|21219.3|21223.8|21207.8|0
1735655790000|2024-12-31 14:36:30|21227.4|21211.4|21229.3|21213.3|21231.6|21215.6|21225.6|21209.6|0
1735655800000|2024-12-31 14:36:40|21225.1|21209.1|21221.4|21205.4|21225.1|21209.1|21218.4|21202.4|0
1735655810000|2024-12-31 14:36:50|21219.7|21203.7|21207.2|21191.2|21220.9|21204.9|21207.2|21191.2|0
1735655820000|2024-12-31 14:37:00|21213.1|21197.1|21205.1|21189.1|21213.1|21197.1|21202.6|21186.6|0
1735655830000|2024-12-31 14:37:10|21206.4|21190.4|21211.3|21195.3|21214.1|21198.1|21205.8|21189.8|0
1735655840000|2024-12-31 14:37:20|21204.2|21188.2|21203.6|21187.6|21207.9|21191.9|21200.6|21184.6|0
1735655850000|2024-12-31 14:37:30|21200.9|21184.9|21203.9|21187.9|21204.2|21188.2|21195.8|21179.8|0
1735655860000|2024-12-31 14:37:40|21204.3|21188.3|21195.1|21179.1|21204.3|21188.3|21194.3|21178.3|0
1735655870000|2024-12-31 14:37:50|21193.8|21177.8|21190.3|21174.3|21193.8|21177.8|21189.3|21173.3|0
1735655880000|2024-12-31 14:38:00|21192.8|21176.8|21184.3|21168.3|21192.8|21176.8|21182.4|21166.4|0
1735655890000|2024-12-31 14:38:10|21182.4|21166.4|21172.8|21156.8|21182.4|21166.4|21172.8|21156.8|0
1735655900000|2024-12-31 14:38:20|21171.8|21155.8|21170.9|21154.9|21177.7|21161.7|21168.3|21152.3|0
1735655910000|2024-12-31 14:38:30|21168.6|21152.6|21170.3|21154.3|21170.3|21154.3|21164.2|21148.2|0
1735655920000|2024-12-31 14:38:40|21173.2|21157.2|21165.7|21149.7|21173.2|21157.2|21164.7|21148.7|0
1735655930000|2024-12-31 14:38:50|21164.6|21148.6|21171.6|21155.6|21171.6|21155.6|21163.4|21147.4|0
1735655940000|2024-12-31 14:39:00|21171.4|21155.4|21170.3|21154.3|21173.3|21157.3|21165.8|21149.8|0
1735655950000|2024-12-31 14:39:10|21168.2|21152.2|21175.3|21159.3|21175.3|21159.3|21167.8|21151.8|0
1735655960000|2024-12-31 14:39:20|21176.1|21160.1|21179.3|21163.3|21182.9|21166.9|21174.1|21158.1|0
1735655970000|2024-12-31 14:39:30|21180.4|21164.4|21167.4|21151.4|21180.4|21164.4|21167.4|21151.4|0
1735655980000|2024-12-31 14:39:40|21167.1|21151.1|21170.8|21154.8|21170.8|21154.8|21166.9|21150.9|0
1735655990000|2024-12-31 14:39:50|21170.3|21154.3|21165.3|21149.3|21170.7|21154.7|21165.1|21149.1|0
1735656000000|2024-12-31 14:40:00|21166.9|21150.9|21172.6|21156.6|21172.6|21156.6|21164.7|21148.7|0
1735656010000|2024-12-31 14:40:10|21171.1|21155.1|21171.8|21155.8|21171.8|21155.8|21164.1|21148.1|0
1735656020000|2024-12-31 14:40:20|21168.7|21152.7|21168.7|21152.7|21170.3|21154.3|21166.8|21150.8|0
1735656030000|2024-12-31 14:40:30|21169.7|21153.7|21171.6|21155.6|21174.6|21158.6|21169.7|21153.7|0
1735656040000|2024-12-31 14:40:40|21178.1|21162.1|21175.3|21159.3|21181.6|21165.6|21175.3|21159.3|0
1735656050000|2024-12-31 14:40:50|21173.9|21157.9|21176.6|21160.6|21177.8|21161.8|21173.9|21157.9|0
1735656060000|2024-12-31 14:41:00|21178.3|21162.3|21172.2|21156.2|21181.8|21165.8|21172.2|21156.2|0
1735656070000|2024-12-31 14:41:10|21173.4|21157.4|21170.1|21154.1|21173.4|21157.4|21167.9|21151.9|0
1735656080000|2024-12-31 14:41:20|21168.4|21152.4|21172.7|21156.7|21174.8|21158.8|21168.1|21152.1|0
1735656090000|2024-12-31 14:41:30|21171.4|21155.4|21169.9|21153.9|21174.6|21158.6|21169.9|21153.9|0
1735656100000|2024-12-31 14:41:40|21168.3|21152.3|21176.6|21160.6|21176.6|21160.6|21168.3|21152.3|0
1735656110000|2024-12-31 14:41:50|21178.1|21162.1|21175.3|21159.3|21178.1|21162.1|21172.6|21156.6|0
1735656120000|2024-12-31 14:42:00|21176.9|21160.9|21163.6|21147.6|21176.9|21160.9|21163.6|21147.6|0
1735656130000|2024-12-31 14:42:10|21155.9|21139.9|21157.8|21141.8|21157.8|21141.8|21152.4|21136.4|0
1735656140000|2024-12-31 14:42:20|21159.6|21143.6|21166.1|21150.1|21166.4|21150.4|21159.2|21143.2|0
1735656150000|2024-12-31 14:42:30|21164.1|21148.1|21160.8|21144.8|21164.3|21148.3|21157.6|21141.6|0
1735656160000|2024-12-31 14:42:40|21165.3|21149.3|21163.1|21147.1|21165.3|21149.3|21161.8|21145.8|0
1735656170000|2024-12-31 14:42:50|21163.3|21147.3|21179.1|21163.1|21179.1|21163.1|21163.3|21147.3|0
1735656180000|2024-12-31 14:43:00|21178.6|21162.6|21174.4|21158.4|21178.6|21162.6|21170.7|21154.7|0
1735656190000|2024-12-31 14:43:10|21172.9|21156.9|21185.9|21169.9|21185.9|21169.9|21172.9|21156.9|0
1735656200000|2024-12-31 14:43:20|21184.6|21168.6|21189.4|21173.4|21189.9|21173.9|21184.6|21168.6|0
1735656210000|2024-12-31 14:43:30|21190.6|21174.6|21186.7|21170.7|21190.6|21174.6|21182.9|21166.9|0
1735656220000|2024-12-31 14:43:40|21188.4|21172.4|21188.7|21172.7|21191.8|21175.8|21187.4|21171.4|0
1735656230000|2024-12-31 14:43:50|21189.2|21173.2|21182.7|21166.7|21189.2|21173.2|21175.9|21159.9|0
1735656240000|2024-12-31 14:44:00|21184.4|21168.4|21175.2|21159.2|21185.1|21169.1|21175.2|21159.2|0
1735656250000|2024-12-31 14:44:10|21175.3|21159.3|21176.2|21160.2|21177.2|21161.2|21174.4|21158.4|0
1735656260000|2024-12-31 14:44:20|21174.7|21158.7|21187.1|21171.1|21189.1|21173.1|21174.7|21158.7|0
1735656270000|2024-12-31 14:44:30|21189.1|21173.1|21184.7|21168.7|21193.9|21177.9|21184.7|21168.7|0
1735656280000|2024-12-31 14:44:40|21187.7|21171.7|21180.9|21164.9|21187.7|21171.7|21178.8|21162.8|0
1735656290000|2024-12-31 14:44:50|21181.9|21165.9|21183.2|21167.2|21183.7|21167.7|21181.2|21165.2|0
1735656300000|2024-12-31 14:45:00|21179.1|21163.1|21180.8|21164.8|21184.2|21168.2|21178.2|21162.2|0
1735656310000|2024-12-31 14:45:10|21182.1|21166.1|21187.3|21171.3|21191.4|21175.4|21182.1|21166.1|0
1735656320000|2024-12-31 14:45:20|21186.9|21170.9|21190.9|21174.9|21191.2|21175.2|21186.4|21170.4|0
1735656330000|2024-12-31 14:45:30|21188.9|21172.9|21201.7|21185.7|21201.7|21185.7|21186.8|21170.8|0
1735656340000|2024-12-31 14:45:40|21202.4|21186.4|21195.9|21179.9|21202.4|21186.4|21192.4|21176.4|0
1735656350000|2024-12-31 14:45:50|21194.9|21178.9|21193.3|21177.3|21197.2|21181.2|21191.8|21175.8|0
1735656360000|2024-12-31 14:46:00|21192.1|21176.1|21204.2|21188.2|21206.2|21190.2|21192.1|21176.1|0
1735656370000|2024-12-31 14:46:10|21206.6|21190.6|21218.6|21202.6|21218.6|21202.6|21206.6|21190.6|0
1735656380000|2024-12-31 14:46:20|21218.9|21202.9|21218.4|21202.4|21219.2|21203.2|21215.8|21199.8|0
1735656390000|2024-12-31 14:46:30|21217.6|21201.6|21210.4|21194.4|21217.7|21201.7|21210.4|21194.4|0
1735656400000|2024-12-31 14:46:40|21211.7|21195.7|21221.9|21205.9|21221.9|21205.9|21211.6|21195.6|0
1735656410000|2024-12-31 14:46:50|21219.4|21203.4|21220.4|21204.4|21222.6|21206.6|21218.1|21202.1|0
1735656420000|2024-12-31 14:47:00|21222.4|21206.4|21224.7|21208.7|21224.9|21208.9|21220.2|21204.2|0
1735656430000|2024-12-31 14:47:10|21222.2|21206.2|21218.8|21202.8|21225.4|21209.4|21218.8|21202.8|0
1735656440000|2024-12-31 14:47:20|21220.7|21204.7|21219.2|21203.2|21220.7|21204.7|21216.7|21200.7|0
1735656450000|2024-12-31 14:47:30|21220.9|21204.9|21219.7|21203.7|21222.4|21206.4|21219.7|21203.7|0
1735656460000|2024-12-31 14:47:40|21220.7|21204.7|21220.6|21204.6|21224.7|21208.7|21220.6|21204.6|0
1735656470000|2024-12-31 14:47:50|21220.7|21204.7|21229.4|21213.4|21230.4|21214.4|21220.1|21204.1|0
1735656480000|2024-12-31 14:48:00|21228.9|21212.9|21231.2|21215.2|21233.3|21217.3|21227.9|21211.9|0
1735656490000|2024-12-31 14:48:10|21231.7|21215.7|21230.9|21214.9|21231.7|21215.7|21224.3|21208.3|0
1735656500000|2024-12-31 14:48:20|21231.4|21215.4|21226.9|21210.9|21231.4|21215.4|21226.9|21210.9|0
1735656510000|2024-12-31 14:48:30|21226.2|21210.2|21232.7|21216.7|21232.7|21216.7|21225.1|21209.1|0
1735656520000|2024-12-31 14:48:40|21231.8|21215.8|21226.9|21210.9|21231.8|21215.8|21226.9|21210.9|0
1735656530000|2024-12-31 14:48:50|21226.4|21210.4|21227.6|21211.6|21227.7|21211.7|21221.9|21205.9|0
1735656540000|2024-12-31 14:49:00|21231.7|21215.7|21226.9|21210.9|21233.9|21217.9|21226.8|21210.8|0
1735656550000|2024-12-31 14:49:10|21229.7|21213.7|21227.2|21211.2|21229.7|21213.7|21226.7|21210.7|0
1735656560000|2024-12-31 14:49:20|21226.9|21210.9|21233.7|21217.7|21233.9|21217.9|21225.2|21209.2|0
1735656570000|2024-12-31 14:49:30|21232.9|21216.9|21228.2|21212.2|21233.1|21217.1|21228.2|21212.2|0
1735656580000|2024-12-31 14:49:40|21230.3|21214.3|21228.9|21212.9|21235.6|21219.6|21227.9|21211.9|0
1735656590000|2024-12-31 14:49:50|21230.2|21214.2|21226.7|21210.7|21230.8|21214.8|21225.6|21209.6|0
1735656600000|2024-12-31 14:50:00|21223.2|21207.2|21226.9|21210.9|21230.2|21214.2|21221.1|21205.1|0
1735656610000|2024-12-31 14:50:10|21228.2|21212.2|21217.9|21201.9|21229.2|21213.2|21217.9|21201.9|0
1735656620000|2024-12-31 14:50:20|21214.2|21198.2|21208.4|21192.4|21215.9|21199.9|21206.7|21190.7|0
1735656630000|2024-12-31 14:50:30|21207.6|21191.6|21202.9|21186.9|21207.6|21191.6|21199.3|21183.3|0
1735656640000|2024-12-31 14:50:40|21203.2|21187.2|21193.1|21177.1|21203.2|21187.2|21188.9|21172.9|0
1735656650000|2024-12-31 14:50:50|21196.1|21180.1|21189.2|21173.2|21199.9|21183.9|21186.9|21170.9|0
1735656660000|2024-12-31 14:51:00|21188.9|21172.9|21199.7|21183.7|21205.8|21189.8|21188.9|21172.9|0
1735656670000|2024-12-31 14:51:10|21195.6|21179.6|21188.9|21172.9|21198.2|21182.2|21188.2|21172.2|0
1735656680000|2024-12-31 14:51:20|21189.3|21173.3|21194.3|21178.3|21195.7|21179.7|21189.3|21173.3|0
1735656690000|2024-12-31 14:51:30|21196.7|21180.7|21197.7|21181.7|21198.3|21182.3|21195.2|21179.2|0
1735656700000|2024-12-31 14:51:40|21195.8|21179.8|21203.1|21187.1|21203.1|21187.1|21195.8|21179.8|0
1735656710000|2024-12-31 14:51:50|21204.6|21188.6|21204.3|21188.3|21204.7|21188.7|21201.3|21185.3|0
1735656720000|2024-12-31 14:52:00|21201.1|21185.1|21194.2|21178.2|21201.1|21185.1|21188.7|21172.7|0
1735656730000|2024-12-31 14:52:10|21195.8|21179.8|21201.8|21185.8|21204.3|21188.3|21195.8|21179.8|0
1735656740000|2024-12-31 14:52:20|21202.2|21186.2|21209.3|21193.3|21211.6|21195.6|21202.2|21186.2|0
1735656750000|2024-12-31 14:52:30|21211.7|21195.7|21206.7|21190.7|21212.8|21196.8|21206.7|21190.7|0
1735656760000|2024-12-31 14:52:40|21209.6|21193.6|21205.4|21189.4|21209.6|21193.6|21204.6|21188.6|0
1735656770000|2024-12-31 14:52:50|21208.2|21192.2|21201.6|21185.6|21210.2|21194.2|21200.6|21184.6|0
1735656780000|2024-12-31 14:53:00|21200.9|21184.9|21193.4|21177.4|21201.4|21185.4|21192.3|21176.3|0
1735656790000|2024-12-31 14:53:10|21193.9|21177.9|21182.9|21166.9|21194.2|21178.2|21182.9|21166.9|0
1735656800000|2024-12-31 14:53:20|21185.7|21169.7|21184.4|21168.4|21187.9|21171.9|21183.2|21167.2|0
1735656810000|2024-12-31 14:53:30|21187.8|21171.8|21188.2|21172.2|21188.2|21172.2|21182.4|21166.4|0
1735656820000|2024-12-31 14:53:40|21188.4|21172.4|21186.8|21170.8|21189.7|21173.7|21185.2|21169.2|0
1735656830000|2024-12-31 14:53:50|21188.9|21172.9|21185.8|21169.8|21188.9|21172.9|21182.9|21166.9|0
1735656840000|2024-12-31 14:54:00|21185.9|21169.9|21177.4|21161.4|21188.1|21172.1|21175.9|21159.9|0
1735656850000|2024-12-31 14:54:10|21179.3|21163.3|21169.7|21153.7|21180.7|21164.7|21169.7|21153.7|0
1735656860000|2024-12-31 14:54:20|21174.2|21158.2|21176.2|21160.2|21177.9|21161.9|21172.7|21156.7|0
1735656870000|2024-12-31 14:54:30|21176.1|21160.1|21184.7|21168.7|21185.1|21169.1|21175.4|21159.4|0
1735656880000|2024-12-31 14:54:40|21184.9|21168.9|21194.1|21178.1|21194.1|21178.1|21183.7|21167.7|0
1735656890000|2024-12-31 14:54:50|21195.7|21179.7|21195.7|21179.7|21197.4|21181.4|21195.6|21179.6|0
1735656900000|2024-12-31 14:55:00|21197.4|21181.4|21196.4|21180.4|21199.2|21183.2|21195.1|21179.1|0
1735656910000|2024-12-31 14:55:10|21198.4|21182.4|21201.2|21185.2|21201.2|21185.2|21196.2|21180.2|0
1735656920000|2024-12-31 14:55:20|21200.6|21184.6|21200.9|21184.9|21204.9|21188.9|21198.4|21182.4|0
1735656930000|2024-12-31 14:55:30|21201.7|21185.7|21200.7|21184.7|21203.4|21187.4|21200.2|21184.2|0
1735656940000|2024-12-31 14:55:40|21196.4|21180.4|21200.4|21184.4|21200.9|21184.9|21196.4|21180.4|0
1735656950000|2024-12-31 14:55:50|21202.2|21186.2|21193.9|21177.9|21202.2|21186.2|21191.7|21175.7|0
1735656960000|2024-12-31 14:56:00|21194.9|21178.9|21195.6|21179.6|21198.7|21182.7|21194.2|21178.2|0
1735656970000|2024-12-31 14:56:10|21193.7|21177.7|21195.6|21179.6|21195.6|21179.6|21186.8|21170.8|0
1735656980000|2024-12-31 14:56:20|21194.1|21178.1|21197.7|21181.7|21200.2|21184.2|21194.1|21178.1|0
1735656990000|2024-12-31 14:56:30|21197.8|21181.8|21197.3|21181.3|21199.9|21183.9|21195.1|21179.1|0
1735657000000|2024-12-31 14:56:40|21197.4|21181.4|21195.9|21179.9|21197.4|21181.4|21191.4|21175.4|0
1735657010000|2024-12-31 14:56:50|21194.2|21178.2|21195.9|21179.9|21196.2|21180.2|21194.2|21178.2|0
1735657020000|2024-12-31 14:57:00|21193.9|21177.9|21205.8|21189.8|21206.2|21190.2|21193.9|21177.9|0
1735657030000|2024-12-31 14:57:10|21206.2|21190.2|21210.4|21194.4|21210.4|21194.4|21203.2|21187.2|0
1735657040000|2024-12-31 14:57:20|21213.2|21197.2|21216.2|21200.2|21218.2|21202.2|21212.9|21196.9|0
1735657050000|2024-12-31 14:57:30|21215.6|21199.6|21209.2|21193.2|21217.9|21201.9|21209.2|21193.2|0
1735657060000|2024-12-31 14:57:40|21216.7|21200.7|21216.3|21200.3|21217.4|21201.4|21213.6|21197.6|0
1735657070000|2024-12-31 14:57:50|21216.4|21200.4|21211.9|21195.9|21217.3|21201.3|21209.9|21193.9|0
1735657080000|2024-12-31 14:58:00|21211.1|21195.1|21214.4|21198.4|21214.4|21198.4|21208.2|21192.2|0
1735657090000|2024-12-31 14:58:10|21212.4|21196.4|21213.2|21197.2|21214.4|21198.4|21210.7|21194.7|0
1735657100000|2024-12-31 14:58:20|21212.2|21196.2|21212.8|21196.8|21217.1|21201.1|21212.2|21196.2|0
1735657110000|2024-12-31 14:58:30|21210.7|21194.7|21204.3|21188.3|21210.7|21194.7|21203.4|21187.4|0
1735657120000|2024-12-31 14:58:40|21204.2|21188.2|21205.3|21189.3|21206.2|21190.2|21204.1|21188.1|0
1735657130000|2024-12-31 14:58:50|21205.8|21189.8|21211.2|21195.2|21211.2|21195.2|21205.7|21189.7|0
1735657140000|2024-12-31 14:59:00|21211.3|21195.3|21222.4|21206.4|21222.4|21206.4|21211.1|21195.1|0
1735657150000|2024-12-31 14:59:10|21222.9|21206.9|21220.2|21204.2|21225.3|21209.3|21220.2|21204.2|0
1735657160000|2024-12-31 14:59:20|21222.4|21206.4|21219.2|21203.2|21222.4|21206.4|21216.3|21200.3|0
1735657170000|2024-12-31 14:59:30|21221.2|21205.2|21220.7|21204.7|21221.6|21205.6|21215.9|21199.9|0
1735657180000|2024-12-31 14:59:40|21220.4|21204.4|21211.6|21195.6|21220.4|21204.4|21210.7|21194.7|0
1735657190000|2024-12-31 14:59:50|21211.8|21195.8|21217.9|21201.9|21217.9|21201.9|21211.8|21195.8|0
1735657200000|2024-12-31 15:00:00|21210.9|21194.9|21218.3|21202.3|21218.3|21202.3|21206.9|21190.9|0
1735657210000|2024-12-31 15:00:10|21219.1|21203.1|21212.6|21196.6|21219.8|21203.8|21207.7|21191.7|0
1735657220000|2024-12-31 15:00:20|21210.6|21194.6|21205.1|21189.1|21210.7|21194.7|21205.1|21189.1|0
1735657230000|2024-12-31 15:00:30|21206.1|21190.1|21214.2|21198.2|21214.2|21198.2|21206.1|21190.1|0
1735657240000|2024-12-31 15:00:40|21212.9|21196.9|21210.7|21194.7|21214.2|21198.2|21207.4|21191.4|0
1735657250000|2024-12-31 15:00:50|21211.9|21195.9|21217.6|21201.6|21217.6|21201.6|21209.7|21193.7|0
1735657260000|2024-12-31 15:01:00|21219.1|21203.1|21211.3|21195.3|21220.8|21204.8|21206.8|21190.8|0
1735657270000|2024-12-31 15:01:10|21212.7|21196.7|21213.7|21197.7|21218.4|21202.4|21212.7|21196.7|0
1735657280000|2024-12-31 15:01:20|21212.9|21196.9|21214.9|21198.9|21217.9|21201.9|21211.8|21195.8|0
1735657290000|2024-12-31 15:01:30|21214.4|21198.4|21210.6|21194.6|21218.2|21202.2|21210.6|21194.6|0
1735657300000|2024-12-31 15:01:40|21208.7|21192.7|21207.7|21191.7|21212.6|21196.6|21206.8|21190.8|0
1735657310000|2024-12-31 15:01:50|21209.4|21193.4|21222.6|21206.6|21222.6|21206.6|21207.1|21191.1|0
1735657320000|2024-12-31 15:02:00|21220.4|21204.4|21229.2|21213.2|21229.2|21213.2|21219.7|21203.7|0
1735657330000|2024-12-31 15:02:10|21226.9|21210.9|21234.2|21218.2|21234.2|21218.2|21226.9|21210.9|0
1735657340000|2024-12-31 15:02:20|21233.9|21217.9|21234.8|21218.8|21236.3|21220.3|21233.9|21217.9|0
1735657350000|2024-12-31 15:02:30|21233.4|21217.4|21237.2|21221.2|21239.7|21223.7|21233.4|21217.4|0
1735657360000|2024-12-31 15:02:40|21240.1|21224.1|21241.6|21225.6|21241.7|21225.7|21238.4|21222.4|0
1735657370000|2024-12-31 15:02:50|21241.8|21225.8|21234.7|21218.7|21241.8|21225.8|21233.7|21217.7|0
1735657380000|2024-12-31 15:03:00|21234.8|21218.8|21230.4|21214.4|21235.1|21219.1|21230.4|21214.4|0
1735657390000|2024-12-31 15:03:10|21231.9|21215.9|21229.9|21213.9|21231.9|21215.9|21227.1|21211.1|0
1735657400000|2024-12-31 15:03:20|21227.3|21211.3|21222.2|21206.2|21228.4|21212.4|21222.2|21206.2|0
1735657410000|2024-12-31 15:03:30|21212.7|21196.7|21222.1|21206.1|21222.1|21206.1|21212.7|21196.7|0
1735657420000|2024-12-31 15:03:40|21223.4|21207.4|21219.6|21203.6|21224.6|21208.6|21219.6|21203.6|0
1735657430000|2024-12-31 15:03:50|21219.9|21203.9|21220.9|21204.9|21222.4|21206.4|21218.9|21202.9|0
1735657440000|2024-12-31 15:04:00|21218.7|21202.7|21216.6|21200.6|21218.7|21202.7|21215.7|21199.7|0
1735657450000|2024-12-31 15:04:10|21216.4|21200.4|21208.2|21192.2|21216.7|21200.7|21208.2|21192.2|0
1735657460000|2024-12-31 15:04:20|21209.9|21193.9|21196.1|21180.1|21210.9|21194.9|21196.1|21180.1|0
1735657470000|2024-12-31 15:04:30|21199.3|21183.3|21196.8|21180.8|21202.9|21186.9|21196.8|21180.8|0
1735657480000|2024-12-31 15:04:40|21195.7|21179.7|21202.9|21186.9|21202.9|21186.9|21195.7|21179.7|0
1735657490000|2024-12-31 15:04:50|21202.7|21186.7|21202.6|21186.6|21204.4|21188.4|21200.2|21184.2|0
1735657500000|2024-12-31 15:05:00|21197.7|21181.7|21203.7|21187.7|21205.2|21189.2|21197.6|21181.6|0
1735657510000|2024-12-31 15:05:10|21202.7|21186.7|21209.1|21193.1|21210.4|21194.4|21201.4|21185.4|0
1735657520000|2024-12-31 15:05:20|21209.9|21193.9|21212.4|21196.4|21216.1|21200.1|21207.6|21191.6|0
1735657530000|2024-12-31 15:05:30|21212.9|21196.9|21206.6|21190.6|21212.9|21196.9|21205.7|21189.7|0
1735657540000|2024-12-31 15:05:40|21206.7|21190.7|21209.2|21193.2|21209.2|21193.2|21201.7|21185.7|0
1735657550000|2024-12-31 15:05:50|21205.7|21189.7|21201.3|21185.3|21207.4|21191.4|21201.3|21185.3|0
1735657560000|2024-12-31 15:06:00|21202.7|21186.7|21190.7|21174.7|21202.7|21186.7|21190.7|21174.7|0
1735657570000|2024-12-31 15:06:10|21189.7|21173.7|21201.1|21185.1|21202.4|21186.4|21189.6|21173.6|0
1735657580000|2024-12-31 15:06:20|21200.6|21184.6|21199.2|21183.2|21202.9|21186.9|21199.2|21183.2|0
1735657590000|2024-12-31 15:06:30|21198.2|21182.2|21199.7|21183.7|21202.9|21186.9|21197.3|21181.3|0
1735657600000|2024-12-31 15:06:40|21199.6|21183.6|21188.9|21172.9|21200.3|21184.3|21188.9|21172.9|0
1735657610000|2024-12-31 15:06:50|21189.7|21173.7|21185.7|21169.7|21192.4|21176.4|21180.7|21164.7|0
1735657620000|2024-12-31 15:07:00|21181.8|21165.8|21183.2|21167.2|21185.1|21169.1|21179.4|21163.4|0
1735657630000|2024-12-31 15:07:10|21177.4|21161.4|21179.9|21163.9|21182.9|21166.9|21177.4|21161.4|0
1735657640000|2024-12-31 15:07:20|21180.4|21164.4|21165.7|21149.7|21180.4|21164.4|21165.2|21149.2|0
1735657650000|2024-12-31 15:07:30|21170.7|21154.7|21176.9|21160.9|21176.9|21160.9|21170.7|21154.7|0
1735657660000|2024-12-31 15:07:40|21173.2|21157.2|21161.8|21145.8|21173.2|21157.2|21159.7|21143.7|0
1735657670000|2024-12-31 15:07:50|21155.6|21139.6|21153.4|21137.4|21160.8|21144.8|21144.6|21128.6|0
1735657680000|2024-12-31 15:08:00|21154.2|21138.2|21154.1|21138.1|21156.7|21140.7|21148.6|21132.6|0
1735657690000|2024-12-31 15:08:10|21152.9|21136.9|21141.4|21125.4|21153.9|21137.9|21140.4|21124.4|0
1735657700000|2024-12-31 15:08:20|21135.2|21119.2|21143.7|21127.7|21144.4|21128.4|21135.2|21119.2|0
1735657710000|2024-12-31 15:08:30|21145.9|21129.9|21149.6|21133.6|21149.6|21133.6|21140.4|21124.4|0
1735657720000|2024-12-31 15:08:40|21149.8|21133.8|21145.8|21129.8|21149.8|21133.8|21142.6|21126.6|0
1735657730000|2024-12-31 15:08:50|21144.6|21128.6|21142.9|21126.9|21145.4|21129.4|21142.7|21126.7|0
1735657740000|2024-12-31 15:09:00|21143.6|21127.6|21145.6|21129.6|21149.7|21133.7|21142.6|21126.6|0
1735657750000|2024-12-31 15:09:10|21141.3|21125.3|21144.7|21128.7|21147.3|21131.3|21141.3|21125.3|0
1735657760000|2024-12-31 15:09:20|21145.8|21129.8|21139.1|21123.1|21145.8|21129.8|21136.8|21120.8|0
1735657770000|2024-12-31 15:09:30|21136.7|21120.7|21138.6|21122.6|21142.1|21126.1|21131.6|21115.6|0
1735657780000|2024-12-31 15:09:40|21138.8|21122.8|21134.6|21118.6|21139.2|21123.2|21134.6|21118.6|0
1735657790000|2024-12-31 15:09:50|21132.8|21116.8|21133.7|21117.7|21135.1|21119.1|21131.7|21115.7|0
1735657800000|2024-12-31 15:10:00|21134.3|21118.3|21141.8|21125.8|21143.9|21127.9|21134.3|21118.3|0
1735657810000|2024-12-31 15:10:10|21143.7|21127.7|21143.4|21127.4|21144.4|21128.4|21139.3|21123.3|0
1735657820000|2024-12-31 15:10:20|21144.9|21128.9|21158.2|21142.2|21158.2|21142.2|21144.9|21128.9|0
1735657830000|2024-12-31 15:10:30|21156.6|21140.6|21154.2|21138.2|21159.4|21143.4|21151.7|21135.7|0
1735657840000|2024-12-31 15:10:40|21153.3|21137.3|21145.1|21129.1|21155.1|21139.1|21144.9|21128.9|0
1735657850000|2024-12-31 15:10:50|21146.1|21130.1|21145.7|21129.7|21146.8|21130.8|21144.9|21128.9|0
1735657860000|2024-12-31 15:11:00|21145.2|21129.2|21146.9|21130.9|21147.9|21131.9|21141.2|21125.2|0
1735657870000|2024-12-31 15:11:10|21144.2|21128.2|21142.8|21126.8|21147.9|21131.9|21142.8|21126.8|0
1735657880000|2024-12-31 15:11:20|21143.2|21127.2|21142.8|21126.8|21143.2|21127.2|21139.3|21123.3|0
1735657890000|2024-12-31 15:11:30|21144.3|21128.3|21142.1|21126.1|21146.1|21130.1|21139.7|21123.7|0
1735657900000|2024-12-31 15:11:40|21141.8|21125.8|21118.3|21102.3|21142.6|21126.6|21118.3|21102.3|0
1735657910000|2024-12-31 15:11:50|21123.4|21107.4|21125.3|21109.3|21125.3|21109.3|21120.7|21104.7|0
1735657920000|2024-12-31 15:12:00|21121.3|21105.3|21128.6|21112.6|21128.6|21112.6|21118.4|21102.4|0
1735657930000|2024-12-31 15:12:10|21126.3|21110.3|21122.8|21106.8|21127.4|21111.4|21122.3|21106.3|0
1735657940000|2024-12-31 15:12:20|21124.1|21108.1|21125.2|21109.2|21126.1|21110.1|21122.6|21106.6|0
1735657950000|2024-12-31 15:12:30|21125.8|21109.8|21131.3|21115.3|21131.6|21115.6|21125.8|21109.8|0
1735657960000|2024-12-31 15:12:40|21129.9|21113.9|21129.4|21113.4|21135.6|21119.6|21129.4|21113.4|0
1735657970000|2024-12-31 15:12:50|21130.7|21114.7|21134.4|21118.4|21135.3|21119.3|21129.9|21113.9|0
1735657980000|2024-12-31 15:13:00|21136.2|21120.2|21140.3|21124.3|21142.8|21126.8|21136.2|21120.2|0
1735657990000|2024-12-31 15:13:10|21141.3|21125.3|21145.4|21129.4|21146.2|21130.2|21138.3|21122.3|0
1735658000000|2024-12-31 15:13:20|21145.3|21129.3|21157.7|21141.7|21159.9|21143.9|21144.6|21128.6|0
1735658010000|2024-12-31 15:13:30|21153.8|21137.8|21156.3|21140.3|21158.3|21142.3|21153.8|21137.8|0
1735658020000|2024-12-31 15:13:40|21149.6|21133.6|21151.4|21135.4|21151.4|21135.4|21144.6|21128.6|0
1735658030000|2024-12-31 15:13:50|21150.6|21134.6|21150.7|21134.7|21153.2|21137.2|21150.3|21134.3|0
1735658040000|2024-12-31 15:14:00|21151.1|21135.1|21153.6|21137.6|21153.6|21137.6|21149.1|21133.1|0
1735658050000|2024-12-31 15:14:10|21152.7|21136.7|21148.1|21132.1|21152.7|21136.7|21147.7|21131.7|0
1735658060000|2024-12-31 15:14:20|21148.8|21132.8|21148.2|21132.2|21148.8|21132.8|21147.7|21131.7|0
1735658070000|2024-12-31 15:14:30|21145.2|21129.2|21152.1|21136.1|21152.7|21136.7|21145.2|21129.2|0
1735658080000|2024-12-31 15:14:40|21153.9|21137.9|21163.8|21147.8|21163.8|21147.8|21153.4|21137.4|0
1735658090000|2024-12-31 15:14:50|21165.8|21149.8|21167.9|21151.9|21174.6|21158.6|21165.8|21149.8|0
1735658100000|2024-12-31 15:15:00|21164.3|21148.3|21171.7|21155.7|21172.9|21156.9|21162.7|21146.7|0
1735658110000|2024-12-31 15:15:10|21171.6|21155.6|21160.8|21144.8|21171.6|21155.6|21160.8|21144.8|0
1735658120000|2024-12-31 15:15:20|21159.8|21143.8|21159.4|21143.4|21162.1|21146.1|21159.4|21143.4|0
1735658130000|2024-12-31 15:15:30|21159.2|21143.2|21158.8|21142.8|21161.9|21145.9|21157.9|21141.9|0
1735658140000|2024-12-31 15:15:40|21158.6|21142.6|21155.1|21139.1|21159.6|21143.6|21155.1|21139.1|0
1735658150000|2024-12-31 15:15:50|21157.2|21141.2|21161.1|21145.1|21161.4|21145.4|21155.2|21139.2|0
1735658160000|2024-12-31 15:16:00|21160.6|21144.6|21159.1|21143.1|21162.4|21146.4|21158.7|21142.7|0
1735658170000|2024-12-31 15:16:10|21159.9|21143.9|21158.2|21142.2|21161.1|21145.1|21153.1|21137.1|0
1735658180000|2024-12-31 15:16:20|21158.1|21142.1|21164.9|21148.9|21164.9|21148.9|21158.1|21142.1|0
1735658190000|2024-12-31 15:16:30|21164.3|21148.3|21172.3|21156.3|21172.3|21156.3|21164.3|21148.3|0
1735658200000|2024-12-31 15:16:40|21172.1|21156.1|21176.6|21160.6|21176.6|21160.6|21172.1|21156.1|0
1735658210000|2024-12-31 15:16:50|21175.8|21159.8|21166.8|21150.8|21176.1|21160.1|21166.8|21150.8|0
1735658220000|2024-12-31 15:17:00|21169.4|21153.4|21166.7|21150.7|21170.9|21154.9|21165.7|21149.7|0
1735658230000|2024-12-31 15:17:10|21168.9|21152.9|21158.7|21142.7|21169.1|21153.1|21158.7|21142.7|0
1735658240000|2024-12-31 15:17:20|21162.2|21146.2|21161.4|21145.4|21165.9|21149.9|21159.2|21143.2|0
1735658250000|2024-12-31 15:17:30|21158.9|21142.9|21164.4|21148.4|21165.4|21149.4|21156.8|21140.8|0
1735658260000|2024-12-31 15:17:40|21163.6|21147.6|21169.4|21153.4|21170.6|21154.6|21163.1|21147.1|0
1735658270000|2024-12-31 15:17:50|21166.2|21150.2|21167.7|21151.7|21168.7|21152.7|21164.8|21148.8|0
1735658280000|2024-12-31 15:18:00|21168.6|21152.6|21187.3|21171.3|21187.3|21171.3|21168.6|21152.6|0
1735658290000|2024-12-31 15:18:10|21185.6|21169.6|21184.3|21168.3|21185.9|21169.9|21182.9|21166.9|0
1735658300000|2024-12-31 15:18:20|21184.6|21168.6|21181.2|21165.2|21185.4|21169.4|21181.1|21165.1|0
1735658310000|2024-12-31 15:18:30|21182.7|21166.7|21185.7|21169.7|21185.7|21169.7|21182.7|21166.7|0
1735658320000|2024-12-31 15:18:40|21187.4|21171.4|21186.4|21170.4|21190.1|21174.1|21185.1|21169.1|0
1735658330000|2024-12-31 15:18:50|21186.3|21170.3|21192.2|21176.2|21193.2|21177.2|21186.3|21170.3|0
1735658340000|2024-12-31 15:19:00|21194.2|21178.2|21195.2|21179.2|21198.4|21182.4|21191.3|21175.3|0
1735658350000|2024-12-31 15:19:10|21196.7|21180.7|21191.6|21175.6|21196.7|21180.7|21191.6|21175.6|0
1735658360000|2024-12-31 15:19:20|21193.7|21177.7|21196.2|21180.2|21196.2|21180.2|21193.1|21177.1|0
1735658370000|2024-12-31 15:19:30|21195.9|21179.9|21201.9|21185.9|21203.4|21187.4|21195.9|21179.9|0
1735658380000|2024-12-31 15:19:40|21200.9|21184.9|21198.3|21182.3|21200.9|21184.9|21197.3|21181.3|0
1735658390000|2024-12-31 15:19:50|21198.4|21182.4|21203.7|21187.7|21203.7|21187.7|21196.9|21180.9|0
1735658400000|2024-12-31 15:20:00|21202.3|21186.3|21198.1|21182.1|21202.3|21186.3|21196.8|21180.8|0
1735658410000|2024-12-31 15:20:10|21196.8|21180.8|21195.4|21179.4|21197.4|21181.4|21192.4|21176.4|0
1735658420000|2024-12-31 15:20:20|21198.7|21182.7|21196.8|21180.8|21198.7|21182.7|21195.2|21179.2|0
1735658430000|2024-12-31 15:20:30|21196.3|21180.3|21193.4|21177.4|21196.4|21180.4|21191.8|21175.8|0
1735658440000|2024-12-31 15:20:40|21192.8|21176.8|21196.2|21180.2|21196.3|21180.3|21192.8|21176.8|0
1735658450000|2024-12-31 15:20:50|21195.8|21179.8|21193.8|21177.8|21195.8|21179.8|21193.4|21177.4|0
1735658460000|2024-12-31 15:21:00|21191.9|21175.9|21204.4|21188.4|21204.4|21188.4|21191.3|21175.3|0
1735658470000|2024-12-31 15:21:10|21204.6|21188.6|21196.9|21180.9|21207.3|21191.3|21196.9|21180.9|0
1735658480000|2024-12-31 15:21:20|21199.7|21183.7|21201.7|21185.7|21204.1|21188.1|21199.7|21183.7|0
1735658490000|2024-12-31 15:21:30|21202.2|21186.2|21199.2|21183.2|21202.6|21186.6|21198.6|21182.6|0
1735658500000|2024-12-31 15:21:40|21200.9|21184.9|21194.4|21178.4|21201.2|21185.2|21194.4|21178.4|0
1735658510000|2024-12-31 15:21:50|21194.7|21178.7|21192.8|21176.8|21196.8|21180.8|21191.7|21175.7|0
1735658520000|2024-12-31 15:22:00|21195.7|21179.7|21197.7|21181.7|21198.2|21182.2|21195.4|21179.4|0
1735658530000|2024-12-31 15:22:10|21200.1|21184.1|21208.3|21192.3|21208.3|21192.3|21199.3|21183.3|0
1735658540000|2024-12-31 15:22:20|21209.4|21193.4|21212.6|21196.6|21213.8|21197.8|21207.9|21191.9|0
1735658550000|2024-12-31 15:22:30|21213.2|21197.2|21206.1|21190.1|21215.1|21199.1|21205.4|21189.4|0
1735658560000|2024-12-31 15:22:40|21207.3|21191.3|21207.1|21191.1|21207.3|21191.3|21204.6|21188.6|0
1735658570000|2024-12-31 15:22:50|21207.7|21191.7|21210.1|21194.1|21210.1|21194.1|21206.8|21190.8|0
1735658580000|2024-12-31 15:23:00|21213.6|21197.6|21209.2|21193.2|21213.6|21197.6|21209.2|21193.2|0
1735658590000|2024-12-31 15:23:10|21210.4|21194.4|21210.4|21194.4|21211.6|21195.6|21210.2|21194.2|0
1735658600000|2024-12-31 15:23:20|21209.8|21193.8|21208.6|21192.6|21210.3|21194.3|21207.9|21191.9|0
1735658610000|2024-12-31 15:23:30|21208.7|21192.7|21211.1|21195.1|21212.6|21196.6|21208.7|21192.7|0
1735658620000|2024-12-31 15:23:40|21212.8|21196.8|21210.1|21194.1|21212.8|21196.8|21209.2|21193.2|0
1735658630000|2024-12-31 15:23:50|21210.2|21194.2|21218.9|21202.9|21220.7|21204.7|21210.2|21194.2|0
1735658640000|2024-12-31 15:24:00|21218.6|21202.6|21215.2|21199.2|21219.2|21203.2|21214.9|21198.9|0
1735658650000|2024-12-31 15:24:10|21217.2|21201.2|21221.8|21205.8|21221.8|21205.8|21217.2|21201.2|0
1735658660000|2024-12-31 15:24:20|21221.7|21205.7|21218.4|21202.4|21221.7|21205.7|21217.9|21201.9|0
1735658670000|2024-12-31 15:24:30|21217.8|21201.8|21220.2|21204.2|21220.6|21204.6|21217.8|21201.8|0
1735658680000|2024-12-31 15:24:40|21219.2|21203.2|21219.7|21203.7|21220.6|21204.6|21219.2|21203.2|0
1735658690000|2024-12-31 15:24:50|21219.2|21203.2|21219.6|21203.6|21220.2|21204.2|21218.7|21202.7|0
1735658700000|2024-12-31 15:25:00|21220.4|21204.4|21223.1|21207.1|21224.7|21208.7|21217.7|21201.7|0
1735658710000|2024-12-31 15:25:10|21224.4|21208.4|21220.7|21204.7|21224.4|21208.4|21218.9|21202.9|0
1735658720000|2024-12-31 15:25:20|21219.7|21203.7|21221.6|21205.6|21225.2|21209.2|21219.7|21203.7|0
1735658730000|2024-12-31 15:25:30|21221.1|21205.1|21217.9|21201.9|21222.4|21206.4|21216.9|21200.9|0
1735658740000|2024-12-31 15:25:40|21218.2|21202.2|21222.4|21206.4|21223.9|21207.9|21218.2|21202.2|0
1735658750000|2024-12-31 15:25:50|21222.2|21206.2|21230.3|21214.3|21230.3|21214.3|21222.2|21206.2|0
1735658760000|2024-12-31 15:26:00|21233.6|21217.6|21233.1|21217.1|21234.4|21218.4|21228.9|21212.9|0
1735658770000|2024-12-31 15:26:10|21232.3|21216.3|21235.1|21219.1|21236.1|21220.1|21232.3|21216.3|0
1735658780000|2024-12-31 15:26:20|21234.9|21218.9|21232.1|21216.1|21238.1|21222.1|21232.1|21216.1|0
1735658790000|2024-12-31 15:26:30|21232.4|21216.4|21235.2|21219.2|21235.2|21219.2|21229.9|21213.9|0
1735658800000|2024-12-31 15:26:40|21236.2|21220.2|21230.6|21214.6|21236.2|21220.2|21230.6|21214.6|0
1735658810000|2024-12-31 15:26:50|21232.6|21216.6|21232.8|21216.8|21234.1|21218.1|21231.9|21215.9|0
1735658820000|2024-12-31 15:27:00|21233.9|21217.9|21235.8|21219.8|21238.8|21222.8|21230.2|21214.2|0
1735658830000|2024-12-31 15:27:10|21236.3|21220.3|21244.6|21228.6|21246.7|21230.7|21236.3|21220.3|0
1735658840000|2024-12-31 15:27:20|21245.4|21229.4|21245.4|21229.4|21246.1|21230.1|21243.7|21227.7|0
1735658850000|2024-12-31 15:27:30|21244.8|21228.8|21234.2|21218.2|21244.8|21228.8|21232.7|21216.7|0
1735658860000|2024-12-31 15:27:40|21235.2|21219.2|21237.8|21221.8|21238.7|21222.7|21235.2|21219.2|0
1735658870000|2024-12-31 15:27:50|21237.6|21221.6|21244.1|21228.1|21244.1|21228.1|21237.3|21221.3|0
1735658880000|2024-12-31 15:28:00|21243.7|21227.7|21245.2|21229.2|21245.3|21229.3|21243.2|21227.2|0
1735658890000|2024-12-31 15:28:10|21244.7|21228.7|21245.6|21229.6|21248.6|21232.6|21244.7|21228.7|0
1735658900000|2024-12-31 15:28:20|21213.2|21197.2|21198.8|21182.8|21213.2|21197.2|21182.7|21166.7|0
1735658910000|2024-12-31 15:28:30|21199.2|21183.2|21202.9|21186.9|21207.3|21191.3|21197.8|21181.8|0
1735658920000|2024-12-31 15:28:40|21206.6|21190.6|21210.7|21194.7|21210.9|21194.9|21205.3|21189.3|0
1735658930000|2024-12-31 15:28:50|21210.8|21194.8|21211.9|21195.9|21213.3|21197.3|21209.6|21193.6|0
1735658940000|2024-12-31 15:29:00|21213.8|21197.8|21202.2|21186.2|21215.6|21199.6|21202.2|21186.2|0
1735658950000|2024-12-31 15:29:10|21202.3|21186.3|21201.3|21185.3|21206.8|21190.8|21201.3|21185.3|0
1735658960000|2024-12-31 15:29:20|21200.1|21184.1|21199.3|21183.3|21202.8|21186.8|21198.1|21182.1|0
1735658970000|2024-12-31 15:29:30|21203.1|21187.1|21198.3|21182.3|21203.1|21187.1|21197.9|21181.9|0
1735658980000|2024-12-31 15:29:40|21199.8|21183.8|21197.4|21181.4|21203.8|21187.8|21196.7|21180.7|0
1735658990000|2024-12-31 15:29:50|21197.6|21181.6|21199.7|21183.7|21199.9|21183.9|21192.6|21176.6|0
1735659000000|2024-12-31 15:30:00|21202.2|21186.2|21197.8|21181.8|21203.7|21187.7|21195.9|21179.9|0
1735659010000|2024-12-31 15:30:10|21193.9|21177.9|21194.1|21178.1|21196.4|21180.4|21193.2|21177.2|0
1735659020000|2024-12-31 15:30:20|21191.1|21175.1|21192.2|21176.2|21195.8|21179.8|21190.6|21174.6|0
1735659030000|2024-12-31 15:30:30|21194.9|21178.9|21195.9|21179.9|21199.3|21183.3|21192.1|21176.1|0
1735659040000|2024-12-31 15:30:40|21196.3|21180.3|21197.8|21181.8|21198.8|21182.8|21195.1|21179.1|0
1735659050000|2024-12-31 15:30:50|21197.6|21181.6|21205.8|21189.8|21205.8|21189.8|21197.6|21181.6|0
1735659060000|2024-12-31 15:31:00|21211.8|21195.8|21205.7|21189.7|21211.8|21195.8|21205.7|21189.7|0
1735659070000|2024-12-31 15:31:10|21207.3|21191.3|21210.8|21194.8|21210.8|21194.8|21204.8|21188.8|0
1735659080000|2024-12-31 15:31:20|21214.8|21198.8|21205.8|21189.8|21214.8|21198.8|21205.1|21189.1|0
1735659090000|2024-12-31 15:31:30|21198.8|21182.8|21201.7|21185.7|21201.7|21185.7|21198.8|21182.8|0
1735659100000|2024-12-31 15:31:40|21204.1|21188.1|21208.6|21192.6|21208.9|21192.9|21203.2|21187.2|0
1735659110000|2024-12-31 15:31:50|21208.1|21192.1|21211.2|21195.2|21211.2|21195.2|21207.8|21191.8|0
1735659120000|2024-12-31 15:32:00|21213.3|21197.3|21206.4|21190.4|21213.3|21197.3|21204.6|21188.6|0
1735659130000|2024-12-31 15:32:10|21209.1|21193.1|21207.3|21191.3|21209.1|21193.1|21205.6|21189.6|0
1735659140000|2024-12-31 15:32:20|21206.8|21190.8|21216.2|21200.2|21217.2|21201.2|21206.8|21190.8|0
1735659150000|2024-12-31 15:32:30|21214.6|21198.6|21220.7|21204.7|21222.3|21206.3|21214.6|21198.6|0
1735659160000|2024-12-31 15:32:40|21220.4|21204.4|21225.1|21209.1|21225.1|21209.1|21219.1|21203.1|0
1735659170000|2024-12-31 15:32:50|21223.1|21207.1|21206.2|21190.2|21223.1|21207.1|21206.2|21190.2|0
1735659180000|2024-12-31 15:33:00|21205.9|21189.9|21209.8|21193.8|21209.8|21193.8|21203.6|21187.6|0
1735659190000|2024-12-31 15:33:10|21210.7|21194.7|21206.8|21190.8|21210.7|21194.7|21205.6|21189.6|0
1735659200000|2024-12-31 15:33:20|21205.7|21189.7|21204.8|21188.8|21209.1|21193.1|21204.4|21188.4|0
1735659210000|2024-12-31 15:33:30|21204.2|21188.2|21179.4|21163.4|21204.2|21188.2|21179.4|21163.4|0
1735659220000|2024-12-31 15:33:40|21180.6|21164.6|21175.1|21159.1|21182.3|21166.3|21175.1|21159.1|0
1735659230000|2024-12-31 15:33:50|21174.3|21158.3|21173.2|21157.2|21177.6|21161.6|21172.3|21156.3|0
1735659240000|2024-12-31 15:34:00|21165.9|21149.9|21165.3|21149.3|21176.2|21160.2|21165.3|21149.3|0
1735659250000|2024-12-31 15:34:10|21166.8|21150.8|21167.4|21151.4|21172.1|21156.1|21166.8|21150.8|0
1735659260000|2024-12-31 15:34:20|21167.6|21151.6|21164.9|21148.9|21170.1|21154.1|21164.2|21148.2|0
1735659270000|2024-12-31 15:34:30|21163.2|21147.2|21165.6|21149.6|21165.6|21149.6|21162.2|21146.2|0
1735659280000|2024-12-31 15:34:40|21167.1|21151.1|21165.2|21149.2|21167.1|21151.1|21163.2|21147.2|0
1735659290000|2024-12-31 15:34:50|21162.1|21146.1|21169.8|21153.8|21169.8|21153.8|21162.1|21146.1|0
1735659300000|2024-12-31 15:35:00|21174.7|21158.7|21184.7|21168.7|21186.3|21170.3|21174.1|21158.1|0
1735659310000|2024-12-31 15:35:10|21184.6|21168.6|21178.3|21162.3|21184.6|21168.6|21173.9|21157.9|0
1735659320000|2024-12-31 15:35:20|21179.6|21163.6|21181.4|21165.4|21181.4|21165.4|21177.6|21161.6|0
1735659330000|2024-12-31 15:35:30|21179.6|21163.6|21170.3|21154.3|21179.6|21163.6|21165.9|21149.9|0
1735659340000|2024-12-31 15:35:40|21170.7|21154.7|21169.8|21153.8|21173.2|21157.2|21169.1|21153.1|0
1735659350000|2024-12-31 15:35:50|21170.8|21154.8|21179.8|21163.8|21179.9|21163.9|21170.6|21154.6|0
1735659360000|2024-12-31 15:36:00|21180.6|21164.6|21184.8|21168.8|21185.1|21169.1|21179.6|21163.6|0
1735659370000|2024-12-31 15:36:10|21187.7|21171.7|21187.8|21171.8|21192.7|21176.7|21187.7|21171.7|0
1735659380000|2024-12-31 15:36:20|21187.3|21171.3|21183.3|21167.3|21190.8|21174.8|21181.8|21165.8|0
1735659390000|2024-12-31 15:36:30|21183.2|21167.2|21187.1|21171.1|21187.2|21171.2|21180.3|21164.3|0
1735659400000|2024-12-31 15:36:40|21183.8|21167.8|21187.3|21171.3|21188.6|21172.6|21183.1|21167.1|0
1735659410000|2024-12-31 15:36:50|21185.1|21169.1|21186.3|21170.3|21187.3|21171.3|21183.3|21167.3|0
1735659420000|2024-12-31 15:37:00|21186.8|21170.8|21175.3|21159.3|21186.8|21170.8|21174.7|21158.7|0
1735659430000|2024-12-31 15:37:10|21174.1|21158.1|21170.9|21154.9|21175.3|21159.3|21170.2|21154.2|0
1735659440000|2024-12-31 15:37:20|21170.3|21154.3|21167.3|21151.3|21170.3|21154.3|21164.6|21148.6|0
1735659450000|2024-12-31 15:37:30|21166.3|21150.3|21165.8|21149.8|21166.3|21150.3|21160.3|21144.3|0
1735659460000|2024-12-31 15:37:40|21167.2|21151.2|21175.6|21159.6|21179.3|21163.3|21167.2|21151.2|0
1735659470000|2024-12-31 15:37:50|21177.4|21161.4|21181.4|21165.4|21182.8|21166.8|21177.4|21161.4|0
1735659480000|2024-12-31 15:38:00|21182.1|21166.1|21177.4|21161.4|21182.8|21166.8|21177.4|21161.4|0
1735659490000|2024-12-31 15:38:10|21177.7|21161.7|21178.3|21162.3|21181.9|21165.9|21177.7|21161.7|0
1735659500000|2024-12-31 15:38:20|21178.6|21162.6|21180.1|21164.1|21181.3|21165.3|21177.4|21161.4|0
1735659510000|2024-12-31 15:38:30|21177.3|21161.3|21184.9|21168.9|21184.9|21168.9|21177.3|21161.3|0
1735659520000|2024-12-31 15:38:40|21185.8|21169.8|21188.8|21172.8|21188.8|21172.8|21183.1|21167.1|0
1735659530000|2024-12-31 15:38:50|21192.9|21176.9|21199.9|21183.9|21199.9|21183.9|21192.9|21176.9|0
1735659540000|2024-12-31 15:39:00|21199.8|21183.8|21200.4|21184.4|21200.4|21184.4|21197.8|21181.8|0
1735659550000|2024-12-31 15:39:10|21201.9|21185.9|21203.3|21187.3|21203.9|21187.9|21200.1|21184.1|0
1735659560000|2024-12-31 15:39:20|21200.9|21184.9|21199.6|21183.6|21201.2|21185.2|21196.4|21180.4|0
1735659570000|2024-12-31 15:39:30|21197.7|21181.7|21197.7|21181.7|21199.1|21183.1|21195.8|21179.8|0
1735659580000|2024-12-31 15:39:40|21198.1|21182.1|21196.9|21180.9|21198.1|21182.1|21194.3|21178.3|0
1735659590000|2024-12-31 15:39:50|21197.9|21181.9|21202.1|21186.1|21202.1|21186.1|21194.3|21178.3|0
1735659600000|2024-12-31 15:40:00|21200.6|21184.6|21199.7|21183.7|21205.6|21189.6|21199.6|21183.6|0
1735659610000|2024-12-31 15:40:10|21198.8|21182.8|21192.4|21176.4|21199.3|21183.3|21192.4|21176.4|0
1735659620000|2024-12-31 15:40:20|21189.3|21173.3|21180.8|21164.8|21189.3|21173.3|21180.8|21164.8|0
1735659630000|2024-12-31 15:40:30|21183.3|21167.3|21174.2|21158.2|21183.3|21167.3|21174.2|21158.2|0
1735659640000|2024-12-31 15:40:40|21174.3|21158.3|21180.8|21164.8|21180.8|21164.8|21173.7|21157.7|0
1735659650000|2024-12-31 15:40:50|21182.8|21166.8|21183.8|21167.8|21184.8|21168.8|21182.1|21166.1|0
1735659660000|2024-12-31 15:41:00|21183.3|21167.3|21167.6|21151.6|21183.3|21167.3|21166.6|21150.6|0
1735659670000|2024-12-31 15:41:10|21166.1|21150.1|21168.1|21152.1|21169.4|21153.4|21163.9|21147.9|0
1735659680000|2024-12-31 15:41:20|21167.8|21151.8|21173.4|21157.4|21175.3|21159.3|21167.8|21151.8|0
1735659690000|2024-12-31 15:41:30|21173.9|21157.9|21176.1|21160.1|21176.8|21160.8|21173.4|21157.4|0
1735659700000|2024-12-31 15:41:40|21170.8|21154.8|21167.6|21151.6|21171.7|21155.7|21166.3|21150.3|0
1735659710000|2024-12-31 15:41:50|21168.4|21152.4|21170.8|21154.8|21170.8|21154.8|21163.6|21147.6|0
1735659720000|2024-12-31 15:42:00|21169.6|21153.6|21166.1|21150.1|21170.9|21154.9|21165.3|21149.3|0
1735659730000|2024-12-31 15:42:10|21166.3|21150.3|21170.8|21154.8|21171.9|21155.9|21166.3|21150.3|0
1735659740000|2024-12-31 15:42:20|21173.3|21157.3|21179.7|21163.7|21179.7|21163.7|21172.8|21156.8|0
1735659750000|2024-12-31 15:42:30|21177.4|21161.4|21177.3|21161.3|21178.3|21162.3|21176.9|21160.9|0
1735659760000|2024-12-31 15:42:40|21176.3|21160.3|21172.8|21156.8|21177.4|21161.4|21172.8|21156.8|0
1735659770000|2024-12-31 15:42:50|21168.9|21152.9|21172.9|21156.9|21172.9|21156.9|21168.9|21152.9|0
1735659780000|2024-12-31 15:43:00|21170.1|21154.1|21162.6|21146.6|21170.1|21154.1|21162.6|21146.6|0
1735659790000|2024-12-31 15:43:10|21161.3|21145.3|21165.3|21149.3|21165.3|21149.3|21160.2|21144.2|0
1735659800000|2024-12-31 15:43:20|21168.8|21152.8|21165.1|21149.1|21168.8|21152.8|21165.1|21149.1|0
1735659810000|2024-12-31 15:43:30|21167.1|21151.1|21171.3|21155.3|21174.3|21158.3|21166.6|21150.6|0
1735659820000|2024-12-31 15:43:40|21171.6|21155.6|21172.3|21156.3|21174.7|21158.7|21171.6|21155.6|0
1735659830000|2024-12-31 15:43:50|21172.2|21156.2|21175.1|21159.1|21175.1|21159.1|21168.9|21152.9|0
1735659840000|2024-12-31 15:44:00|21173.6|21157.6|21170.3|21154.3|21175.9|21159.9|21169.8|21153.8|0
1735659850000|2024-12-31 15:44:10|21170.8|21154.8|21165.6|21149.6|21171.3|21155.3|21165.6|21149.6|0
1735659860000|2024-12-31 15:44:20|21165.1|21149.1|21170.2|21154.2|21171.7|21155.7|21165.1|21149.1|0
1735659870000|2024-12-31 15:44:30|21167.7|21151.7|21167.2|21151.2|21169.6|21153.6|21166.1|21150.1|0
1735659880000|2024-12-31 15:44:40|21166.6|21150.6|21161.6|21145.6|21166.6|21150.6|21161.6|21145.6|0
1735659890000|2024-12-31 15:44:50|21160.3|21144.3|21160.9|21144.9|21161.3|21145.3|21159.4|21143.4|0
1735659900000|2024-12-31 15:45:00|21165.8|21149.8|21168.4|21152.4|21168.9|21152.9|21164.8|21148.8|0
1735659910000|2024-12-31 15:45:10|21168.3|21152.3|21167.4|21151.4|21168.3|21152.3|21163.6|21147.6|0
1735659920000|2024-12-31 15:45:20|21168.1|21152.1|21166.9|21150.9|21168.9|21152.9|21166.6|21150.6|0
1735659930000|2024-12-31 15:45:30|21166.8|21150.8|21159.6|21143.6|21166.8|21150.8|21159.6|21143.6|0
1735659940000|2024-12-31 15:45:40|21162.6|21146.6|21169.6|21153.6|21171.1|21155.1|21162.6|21146.6|0
1735659950000|2024-12-31 15:45:50|21167.7|21151.7|21167.9|21151.9|21167.9|21151.9|21165.3|21149.3|0
1735659960000|2024-12-31 15:46:00|21166.3|21150.3|21160.8|21144.8|21168.9|21152.9|21160.8|21144.8|0
1735659970000|2024-12-31 15:46:10|21162.7|21146.7|21166.7|21150.7|21166.7|21150.7|21161.7|21145.7|0
1735659980000|2024-12-31 15:46:20|21164.6|21148.6|21154.8|21138.8|21165.7|21149.7|21154.8|21138.8|0
1735659990000|2024-12-31 15:46:30|21154.1|21138.1|21157.8|21141.8|21157.8|21141.8|21152.4|21136.4|0
1735660000000|2024-12-31 15:46:40|21159.9|21143.9|21167.2|21151.2|21167.8|21151.8|21159.9|21143.9|0
1735660010000|2024-12-31 15:46:50|21166.3|21150.3|21169.2|21153.2|21170.2|21154.2|21166.3|21150.3|0
1735660020000|2024-12-31 15:47:00|21167.1|21151.1|21163.9|21147.9|21167.1|21151.1|21158.6|21142.6|0
1735660030000|2024-12-31 15:47:10|21164.9|21148.9|21170.3|21154.3|21170.3|21154.3|21162.4|21146.4|0
1735660040000|2024-12-31 15:47:20|21168.3|21152.3|21163.6|21147.6|21168.3|21152.3|21159.8|21143.8|0
1735660050000|2024-12-31 15:47:30|21165.6|21149.6|21161.2|21145.2|21170.6|21154.6|21161.2|21145.2|0
1735660060000|2024-12-31 15:47:40|21164.3|21148.3|21166.3|21150.3|21166.3|21150.3|21163.3|21147.3|0
1735660070000|2024-12-31 15:47:50|21166.7|21150.7|21168.9|21152.9|21170.7|21154.7|21166.7|21150.7|0
1735660080000|2024-12-31 15:48:00|21173.1|21157.1|21169.7|21153.7|21173.1|21157.1|21169.3|21153.3|0
1735660090000|2024-12-31 15:48:10|21169.6|21153.6|21173.8|21157.8|21176.9|21160.9|21169.6|21153.6|0
1735660100000|2024-12-31 15:48:20|21173.2|21157.2|21175.7|21159.7|21176.7|21160.7|21170.1|21154.1|0
1735660110000|2024-12-31 15:48:30|21175.2|21159.2|21170.6|21154.6|21175.2|21159.2|21168.1|21152.1|0
1735660120000|2024-12-31 15:48:40|21170.7|21154.7|21174.9|21158.9|21174.9|21158.9|21170.2|21154.2|0
1735660130000|2024-12-31 15:48:50|21176.3|21160.3|21174.8|21158.8|21177.9|21161.9|21174.3|21158.3|0
1735660140000|2024-12-31 15:49:00|21176.2|21160.2|21180.1|21164.1|21183.7|21167.7|21176.2|21160.2|0
1735660150000|2024-12-31 15:49:10|21180.7|21164.7|21167.3|21151.3|21182.3|21166.3|21167.3|21151.3|0
1735660160000|2024-12-31 15:49:20|21168.1|21152.1|21164.9|21148.9|21168.2|21152.2|21164.9|21148.9|0
1735660170000|2024-12-31 15:49:30|21165.1|21149.1|21163.2|21147.2|21165.1|21149.1|21161.1|21145.1|0
1735660180000|2024-12-31 15:49:40|21161.3|21145.3|21149.3|21133.3|21161.3|21145.3|21149.3|21133.3|0
1735660190000|2024-12-31 15:49:50|21150.3|21134.3|21152.7|21136.7|21152.7|21136.7|21149.7|21133.7|0
1735660200000|2024-12-31 15:50:00|21150.6|21134.6|21162.6|21146.6|21166.1|21150.1|21148.4|21132.4|0
1735660210000|2024-12-31 15:50:10|21158.3|21142.3|21159.3|21143.3|21161.3|21145.3|21156.8|21140.8|0
1735660220000|2024-12-31 15:50:20|21159.1|21143.1|21159.6|21143.6|21160.3|21144.3|21157.7|21141.7|0
1735660230000|2024-12-31 15:50:30|21158.7|21142.7|21158.9|21142.9|21161.6|21145.6|21158.3|21142.3|0
1735660240000|2024-12-31 15:50:40|21157.3|21141.3|21164.6|21148.6|21164.6|21148.6|21157.3|21141.3|0
1735660250000|2024-12-31 15:50:50|21161.9|21145.9|21163.9|21147.9|21165.9|21149.9|21161.9|21145.9|0
1735660260000|2024-12-31 15:51:00|21162.4|21146.4|21164.1|21148.1|21165.3|21149.3|21162.1|21146.1|0
1735660270000|2024-12-31 15:51:10|21163.8|21147.8|21167.3|21151.3|21170.3|21154.3|21163.8|21147.8|0
1735660280000|2024-12-31 15:51:20|21166.2|21150.2|21171.1|21155.1|21171.1|21155.1|21166.2|21150.2|0
1735660290000|2024-12-31 15:51:30|21172.1|21156.1|21177.6|21161.6|21179.3|21163.3|21172.1|21156.1|0
1735660300000|2024-12-31 15:51:40|21177.3|21161.3|21178.2|21162.2|21181.2|21165.2|21176.6|21160.6|0
1735660310000|2024-12-31 15:51:50|21178.7|21162.7|21184.7|21168.7|21186.6|21170.6|21178.7|21162.7|0
1735660320000|2024-12-31 15:52:00|21182.8|21166.8|21183.6|21167.6|21188.2|21172.2|21180.3|21164.3|0
1735660330000|2024-12-31 15:52:10|21183.7|21167.7|21176.3|21160.3|21185.1|21169.1|21176.3|21160.3|0
1735660340000|2024-12-31 15:52:20|21176.7|21160.7|21177.1|21161.1|21179.6|21163.6|21176.7|21160.7|0
1735660350000|2024-12-31 15:52:30|21177.8|21161.8|21180.3|21164.3|21180.3|21164.3|21175.3|21159.3|0
1735660360000|2024-12-31 15:52:40|21180.1|21164.1|21184.1|21168.1|21184.1|21168.1|21178.9|21162.9|0
1735660370000|2024-12-31 15:52:50|21183.8|21167.8|21186.9|21170.9|21189.1|21173.1|21183.8|21167.8|0
1735660380000|2024-12-31 15:53:00|21186.6|21170.6|21187.4|21171.4|21190.9|21174.9|21186.6|21170.6|0
1735660390000|2024-12-31 15:53:10|21188.6|21172.6|21187.4|21171.4|21188.6|21172.6|21186.8|21170.8|0
1735660400000|2024-12-31 15:53:20|21186.6|21170.6|21182.4|21166.4|21188.7|21172.7|21180.1|21164.1|0
1735660410000|2024-12-31 15:53:30|21181.9|21165.9|21177.8|21161.8|21181.9|21165.9|21175.8|21159.8|0
1735660420000|2024-12-31 15:53:40|21177.9|21161.9|21177.2|21161.2|21180.3|21164.3|21176.2|21160.2|0
1735660430000|2024-12-31 15:53:50|21177.4|21161.4|21177.3|21161.3|21178.9|21162.9|21176.1|21160.1|0
1735660440000|2024-12-31 15:54:00|21177.9|21161.9|21183.3|21167.3|21183.9|21167.9|21177.1|21161.1|0
1735660450000|2024-12-31 15:54:10|21183.9|21167.9|21192.1|21176.1|21192.1|21176.1|21183.8|21167.8|0
1735660460000|2024-12-31 15:54:20|21190.8|21174.8|21191.1|21175.1|21192.9|21176.9|21190.8|21174.8|0
1735660470000|2024-12-31 15:54:30|21192.3|21176.3|21190.6|21174.6|21192.3|21176.3|21187.6|21171.6|0
1735660480000|2024-12-31 15:54:40|21189.3|21173.3|21188.7|21172.7|21191.6|21175.6|21187.1|21171.1|0
1735660490000|2024-12-31 15:54:50|21187.9|21171.9|21188.3|21172.3|21189.4|21173.4|21187.7|21171.7|0
1735660500000|2024-12-31 15:55:00|21184.3|21168.3|21186.3|21170.3|21186.6|21170.6|21181.3|21165.3|0
1735660510000|2024-12-31 15:55:10|21188.8|21172.8|21186.2|21170.2|21191.2|21175.2|21186.2|21170.2|0
1735660520000|2024-12-31 15:55:20|21187.7|21171.7|21184.6|21168.6|21188.9|21172.9|21184.6|21168.6|0
1735660530000|2024-12-31 15:55:30|21180.9|21164.9|21183.8|21167.8|21183.8|21167.8|21179.4|21163.4|0
1735660540000|2024-12-31 15:55:40|21182.4|21166.4|21184.1|21168.1|21184.2|21168.2|21180.8|21164.8|0
1735660550000|2024-12-31 15:55:50|21184.9|21168.9|21188.4|21172.4|21190.8|21174.8|21184.9|21168.9|0
1735660560000|2024-12-31 15:56:00|21188.8|21172.8|21185.6|21169.6|21188.8|21172.8|21183.7|21167.7|0
1735660570000|2024-12-31 15:56:10|21185.7|21169.7|21187.8|21171.8|21189.3|21173.3|21184.6|21168.6|0
1735660580000|2024-12-31 15:56:20|21186.7|21170.7|21187.1|21171.1|21189.4|21173.4|21184.1|21168.1|0
1735660590000|2024-12-31 15:56:30|21184.9|21168.9|21184.1|21168.1|21185.9|21169.9|21179.4|21163.4|0
1735660600000|2024-12-31 15:56:40|21182.6|21166.6|21180.9|21164.9|21182.6|21166.6|21179.4|21163.4|0
1735660610000|2024-12-31 15:56:50|21179.4|21163.4|21181.1|21165.1|21181.1|21165.1|21178.3|21162.3|0
1735660620000|2024-12-31 15:57:00|21180.1|21164.1|21177.3|21161.3|21182.9|21166.9|21177.3|21161.3|0
1735660630000|2024-12-31 15:57:10|21176.2|21160.2|21179.4|21163.4|21179.4|21163.4|21176.2|21160.2|0
1735660640000|2024-12-31 15:57:20|21177.9|21161.9|21175.8|21159.8|21178.7|21162.7|21175.8|21159.8|0
1735660650000|2024-12-31 15:57:30|21176.2|21160.2|21177.7|21161.7|21180.2|21164.2|21176.2|21160.2|0
1735660660000|2024-12-31 15:57:40|21178.1|21162.1|21176.2|21160.2|21178.6|21162.6|21176.2|21160.2|0
1735660670000|2024-12-31 15:57:50|21176.7|21160.7|21179.6|21163.6|21179.6|21163.6|21174.8|21158.8|0
1735660680000|2024-12-31 15:58:00|21178.7|21162.7|21177.2|21161.2|21178.7|21162.7|21173.9|21157.9|0
1735660690000|2024-12-31 15:58:10|21176.1|21160.1|21164.9|21148.9|21177.6|21161.6|21164.9|21148.9|0
1735660700000|2024-12-31 15:58:20|21165.9|21149.9|21171.7|21155.7|21171.7|21155.7|21165.9|21149.9|0
1735660710000|2024-12-31 15:58:30|21170.3|21154.3|21167.9|21151.9|21170.3|21154.3|21167.3|21151.3|0
1735660720000|2024-12-31 15:58:40|21168.1|21152.1|21168.9|21152.9|21170.6|21154.6|21166.9|21150.9|0
1735660730000|2024-12-31 15:58:50|21170.2|21154.2|21168.9|21152.9|21170.7|21154.7|21168.9|21152.9|0
1735660740000|2024-12-31 15:59:00|21168.3|21152.3|21165.9|21149.9|21172.2|21156.2|21165.6|21149.6|0
1735660750000|2024-12-31 15:59:10|21165.6|21149.6|21163.3|21147.3|21165.6|21149.6|21161.2|21145.2|0
1735660760000|2024-12-31 15:59:20|21164.8|21148.8|21162.7|21146.7|21164.9|21148.9|21160.6|21144.6|0
1735660770000|2024-12-31 15:59:30|21163.2|21147.2|21161.2|21145.2|21163.2|21147.2|21160.9|21144.9|0
1735660780000|2024-12-31 15:59:40|21160.3|21144.3|21161.9|21145.9|21163.2|21147.2|21160.3|21144.3|0
1735660790000|2024-12-31 15:59:50|21161.8|21145.8|21162.8|21146.8|21166.4|21150.4|21161.7|21145.7|0
1735660800000|2024-12-31 16:00:00|21163.2|21147.2|21164.9|21148.9|21167.3|21151.3|21163.2|21147.2|0
1735660810000|2024-12-31 16:00:10|21164.3|21148.3|21160.3|21144.3|21164.3|21148.3|21160.3|21144.3|0
1735660820000|2024-12-31 16:00:20|21165.2|21149.2|21163.2|21147.2|21165.2|21149.2|21161.9|21145.9|0
1735660830000|2024-12-31 16:00:30|21161.7|21145.7|21157.8|21141.8|21164.9|21148.9|21157.8|21141.8|0
1735660840000|2024-12-31 16:00:40|21156.2|21140.2|21155.1|21139.1|21158.1|21142.1|21152.8|21136.8|0
1735660850000|2024-12-31 16:00:50|21153.6|21137.6|21155.9|21139.9|21156.2|21140.2|21152.9|21136.9|0
1735660860000|2024-12-31 16:01:00|21152.9|21136.9|21150.3|21134.3|21154.7|21138.7|21148.2|21132.2|0
1735660870000|2024-12-31 16:01:10|21151.2|21135.2|21150.1|21134.1|21151.8|21135.8|21148.7|21132.7|0
1735660880000|2024-12-31 16:01:20|21151.7|21135.7|21152.4|21136.4|21154.6|21138.6|21150.3|21134.3|0
1735660890000|2024-12-31 16:01:30|21155.1|21139.1|21152.2|21136.2|21156.1|21140.1|21151.7|21135.7|0
1735660900000|2024-12-31 16:01:40|21151.1|21135.1|21152.6|21136.6|21154.7|21138.7|21150.3|21134.3|0
1735660910000|2024-12-31 16:01:50|21151.9|21135.9|21152.1|21136.1|21154.1|21138.1|21150.4|21134.4|0
1735660920000|2024-12-31 16:02:00|21152.6|21136.6|21150.4|21134.4|21155.7|21139.7|21150.4|21134.4|0
1735660930000|2024-12-31 16:02:10|21148.4|21132.4|21147.4|21131.4|21151.4|21135.4|21147.4|21131.4|0
1735660940000|2024-12-31 16:02:20|21144.9|21128.9|21144.6|21128.6|21147.6|21131.6|21141.9|21125.9|0
1735660950000|2024-12-31 16:02:30|21143.3|21127.3|21143.2|21127.2|21146.2|21130.2|21143.2|21127.2|0
1735660960000|2024-12-31 16:02:40|21143.4|21127.4|21142.9|21126.9|21145.6|21129.6|21142.7|21126.7|0
1735660970000|2024-12-31 16:02:50|21146.2|21130.2|21140.8|21124.8|21146.2|21130.2|21140.8|21124.8|0
1735660980000|2024-12-31 16:03:00|21142.4|21126.4|21141.2|21125.2|21143.8|21127.8|21141.2|21125.2|0
1735660990000|2024-12-31 16:03:10|21142.1|21126.1|21150.1|21134.1|21150.2|21134.2|21140.6|21124.6|0
1735661000000|2024-12-31 16:03:20|21147.7|21131.7|21147.1|21131.1|21149.4|21133.4|21145.7|21129.7|0
1735661010000|2024-12-31 16:03:30|21147.3|21131.3|21149.8|21133.8|21149.8|21133.8|21147.1|21131.1|0
1735661020000|2024-12-31 16:03:40|21149.3|21133.3|21128.8|21112.8|21149.3|21133.3|21128.7|21112.7|0
1735661030000|2024-12-31 16:03:50|21129.3|21113.3|21122.7|21106.7|21131.7|21115.7|21122.7|21106.7|0
1735661040000|2024-12-31 16:04:00|21126.7|21110.7|21120.2|21104.2|21126.7|21110.7|21106.7|21090.7|0
1735661050000|2024-12-31 16:04:10|21114.7|21098.7|21110.2|21094.2|21115.9|21099.9|21110.2|21094.2|0
1735661060000|2024-12-31 16:04:20|21113.2|21097.2|21105.7|21089.7|21116.1|21100.1|21104.7|21088.7|0
1735661070000|2024-12-31 16:04:30|21105.4|21089.4|21101.9|21085.9|21106.4|21090.4|21101.2|21085.2|0
1735661080000|2024-12-31 16:04:40|21101.4|21085.4|21103.8|21087.8|21103.8|21087.8|21099.6|21083.6|0
1735661090000|2024-12-31 16:04:50|21103.9|21087.9|21110.4|21094.4|21110.8|21094.8|21103.9|21087.9|0
1735661100000|2024-12-31 16:05:00|21110.9|21094.9|21103.6|21087.6|21111.7|21095.7|21103.6|21087.6|0
1735661110000|2024-12-31 16:05:10|21105.2|21089.2|21100.9|21084.9|21106.9|21090.9|21100.3|21084.3|0
1735661120000|2024-12-31 16:05:20|21103.2|21087.2|21106.2|21090.2|21107.7|21091.7|21103.2|21087.2|0
1735661130000|2024-12-31 16:05:30|21105.3|21089.3|21104.8|21088.8|21110.6|21094.6|21104.8|21088.8|0
1735661140000|2024-12-31 16:05:40|21103.3|21087.3|21108.7|21092.7|21108.7|21092.7|21103.3|21087.3|0
1735661150000|2024-12-31 16:05:50|21106.7|21090.7|21107.4|21091.4|21107.9|21091.9|21104.9|21088.9|0
1735661160000|2024-12-31 16:06:00|21104.7|21088.7|21113.4|21097.4|21113.4|21097.4|21104.7|21088.7|0
1735661170000|2024-12-31 16:06:10|21114.4|21098.4|21119.8|21103.8|21123.6|21107.6|21114.4|21098.4|0
1735661180000|2024-12-31 16:06:20|21119.6|21103.6|21117.3|21101.3|21119.6|21103.6|21112.9|21096.9|0
1735661190000|2024-12-31 16:06:30|21114.2|21098.2|21114.3|21098.3|21115.3|21099.3|21109.9|21093.9|0
1735661200000|2024-12-31 16:06:40|21113.6|21097.6|21108.1|21092.1|21113.6|21097.6|21106.8|21090.8|0
1735661210000|2024-12-31 16:06:50|21106.7|21090.7|21106.7|21090.7|21109.4|21093.4|21104.7|21088.7|0
1735661220000|2024-12-31 16:07:00|21105.2|21089.2|21106.8|21090.8|21108.2|21092.2|21105.1|21089.1|0
1735661230000|2024-12-31 16:07:10|21106.3|21090.3|21105.7|21089.7|21107.7|21091.7|21105.4|21089.4|0
1735661240000|2024-12-31 16:07:20|21104.2|21088.2|21105.2|21089.2|21105.8|21089.8|21103.8|21087.8|0
1735661250000|2024-12-31 16:07:30|21105.6|21089.6|21103.9|21087.9|21106.7|21090.7|21103.9|21087.9|0
1735661260000|2024-12-31 16:07:40|21101.1|21085.1|21101.7|21085.7|21101.7|21085.7|21097.8|21081.8|0
1735661270000|2024-12-31 16:07:50|21102.8|21086.8|21118.2|21102.2|21118.2|21102.2|21102.8|21086.8|0
1735661280000|2024-12-31 16:08:00|21121.9|21105.9|21115.9|21099.9|21122.8|21106.8|21113.8|21097.8|0
1735661290000|2024-12-31 16:08:10|21115.8|21099.8|21117.6|21101.6|21117.7|21101.7|21115.8|21099.8|0
1735661300000|2024-12-31 16:08:20|21114.3|21098.3|21112.4|21096.4|21114.7|21098.7|21109.6|21093.6|0
1735661310000|2024-12-31 16:08:30|21110.6|21094.6|21108.4|21092.4|21110.6|21094.6|21106.9|21090.9|0
1735661320000|2024-12-31 16:08:40|21108.3|21092.3|21106.9|21090.9|21108.7|21092.7|21105.8|21089.8|0
1735661330000|2024-12-31 16:08:50|21108.1|21092.1|21107.6|21091.6|21109.7|21093.7|21105.8|21089.8|0
1735661340000|2024-12-31 16:09:00|21107.8|21091.8|21112.4|21096.4|21113.8|21097.8|21107.8|21091.8|0
1735661350000|2024-12-31 16:09:10|21114.7|21098.7|21120.7|21104.7|21120.7|21104.7|21114.3|21098.3|0
1735661360000|2024-12-31 16:09:20|21120.2|21104.2|21117.6|21101.6|21121.1|21105.1|21114.2|21098.2|0
1735661370000|2024-12-31 16:09:30|21117.8|21101.8|21126.9|21110.9|21127.1|21111.1|21117.8|21101.8|0
1735661380000|2024-12-31 16:09:40|21127.1|21111.1|21127.2|21111.2|21128.2|21112.2|21125.4|21109.4|0
1735661390000|2024-12-31 16:09:50|21126.4|21110.4|21127.2|21111.2|21128.2|21112.2|21125.4|21109.4|0
1735661400000|2024-12-31 16:10:00|21129.7|21113.7|21134.7|21118.7|21136.2|21120.2|21129.7|21113.7|0
1735661410000|2024-12-31 16:10:10|21132.6|21116.6|21126.9|21110.9|21132.6|21116.6|21124.7|21108.7|0
1735661420000|2024-12-31 16:10:20|21125.7|21109.7|21122.7|21106.7|21125.9|21109.9|21120.7|21104.7|0
1735661430000|2024-12-31 16:10:30|21120.4|21104.4|21112.6|21096.6|21120.4|21104.4|21110.9|21094.9|0
1735661440000|2024-12-31 16:10:40|21111.3|21095.3|21106.1|21090.1|21114.9|21098.9|21106.1|21090.1|0
1735661450000|2024-12-31 16:10:50|21106.9|21090.9|21109.1|21093.1|21109.1|21093.1|21106.2|21090.2|0
1735661460000|2024-12-31 16:11:00|21110.2|21094.2|21108.7|21092.7|21111.2|21095.2|21107.8|21091.8|0
1735661470000|2024-12-31 16:11:10|21108.2|21092.2|21107.7|21091.7|21108.8|21092.8|21105.9|21089.9|0
1735661480000|2024-12-31 16:11:20|21105.9|21089.9|21108.4|21092.4|21109.7|21093.7|21105.9|21089.9|0
1735661490000|2024-12-31 16:11:30|21110.8|21094.8|21111.3|21095.3|21113.7|21097.7|21109.2|21093.2|0
1735661500000|2024-12-31 16:11:40|21111.4|21095.4|21113.1|21097.1|21113.7|21097.7|21110.6|21094.6|0
1735661510000|2024-12-31 16:11:50|21112.9|21096.9|21109.8|21093.8|21112.9|21096.9|21109.8|21093.8|0
1735661520000|2024-12-31 16:12:00|21108.9|21092.9|21111.7|21095.7|21112.2|21096.2|21108.9|21092.9|0
1735661530000|2024-12-31 16:12:10|21111.4|21095.4|21113.1|21097.1|21114.9|21098.9|21109.2|21093.2|0
1735661540000|2024-12-31 16:12:20|21113.7|21097.7|21104.9|21088.9|21113.7|21097.7|21104.9|21088.9|0
1735661550000|2024-12-31 16:12:30|21105.2|21089.2|21104.8|21088.8|21105.4|21089.4|21103.4|21087.4|0
1735661560000|2024-12-31 16:12:40|21107.2|21091.2|21107.8|21091.8|21109.8|21093.8|21107.1|21091.1|0
1735661570000|2024-12-31 16:12:50|21108.6|21092.6|21109.8|21093.8|21111.1|21095.1|21107.9|21091.9|0
1735661580000|2024-12-31 16:13:00|21113.3|21097.3|21114.4|21098.4|21118.4|21102.4|21113.3|21097.3|0
1735661590000|2024-12-31 16:13:10|21113.9|21097.9|21115.7|21099.7|21115.7|21099.7|21110.9|21094.9|0
1735661600000|2024-12-31 16:13:20|21115.6|21099.6|21115.3|21099.3|21115.6|21099.6|21114.4|21098.4|0
1735661610000|2024-12-31 16:13:30|21114.8|21098.8|21117.1|21101.1|21120.1|21104.1|21114.8|21098.8|0
1735661620000|2024-12-31 16:13:40|21113.6|21097.6|21119.2|21103.2|21120.1|21104.1|21113.4|21097.4|0
1735661630000|2024-12-31 16:13:50|21119.4|21103.4|21119.9|21103.9|21122.6|21106.6|21119.4|21103.4|0
1735661640000|2024-12-31 16:14:00|21120.4|21104.4|21120.9|21104.9|21122.4|21106.4|21120.3|21104.3|0
1735661650000|2024-12-31 16:14:10|21120.3|21104.3|21120.7|21104.7|21123.7|21107.7|21118.6|21102.6|0
1735661660000|2024-12-31 16:14:20|21122.2|21106.2|21125.2|21109.2|21125.2|21109.2|21120.6|21104.6|0
1735661670000|2024-12-31 16:14:30|21125.3|21109.3|21120.6|21104.6|21125.3|21109.3|21120.2|21104.2|0
1735661680000|2024-12-31 16:14:40|21121.9|21105.9|21125.9|21109.9|21125.9|21109.9|21121.2|21105.2|0
1735661690000|2024-12-31 16:14:50|21124.4|21108.4|21125.1|21109.1|21127.8|21111.8|21124.4|21108.4|0
1735661700000|2024-12-31 16:15:00|21124.9|21108.9|21128.4|21112.4|21128.4|21112.4|21123.4|21107.4|0
1735661710000|2024-12-31 16:15:10|21125.8|21109.8|21124.3|21108.3|21126.2|21110.2|21123.6|21107.6|0
1735661720000|2024-12-31 16:15:20|21124.1|21108.1|21114.6|21098.6|21124.1|21108.1|21114.6|21098.6|0
1735661730000|2024-12-31 16:15:30|21116.7|21100.7|21114.6|21098.6|21116.7|21100.7|21113.6|21097.6|0
1735661740000|2024-12-31 16:15:40|21114.8|21098.8|21112.1|21096.1|21114.8|21098.8|21110.6|21094.6|0
1735661750000|2024-12-31 16:15:50|21112.7|21096.7|21107.3|21091.3|21112.7|21096.7|21107.3|21091.3|0
1735661760000|2024-12-31 16:16:00|21109.2|21093.2|21116.4|21100.4|21116.4|21100.4|21109.2|21093.2|0
1735661770000|2024-12-31 16:16:10|21115.1|21099.1|21115.4|21099.4|21115.7|21099.7|21114.8|21098.8|0
1735661780000|2024-12-31 16:16:20|21114.9|21098.9|21116.9|21100.9|21118.7|21102.7|21114.9|21098.9|0
1735661790000|2024-12-31 16:16:30|21116.8|21100.8|21119.9|21103.9|21121.2|21105.2|21116.3|21100.3|0
1735661800000|2024-12-31 16:16:40|21121.7|21105.7|21116.1|21100.1|21121.7|21105.7|21115.8|21099.8|0
1735661810000|2024-12-31 16:16:50|21119.1|21103.1|21115.9|21099.9|21119.1|21103.1|21115.2|21099.2|0
1735661820000|2024-12-31 16:17:00|21116.7|21100.7|21126.7|21110.7|21126.9|21110.9|21116.7|21100.7|0
1735661830000|2024-12-31 16:17:10|21126.4|21110.4|21120.4|21104.4|21126.4|21110.4|21119.6|21103.6|0
1735661840000|2024-12-31 16:17:20|21119.9|21103.9|21121.1|21105.1|21123.7|21107.7|21119.8|21103.8|0
1735661850000|2024-12-31 16:17:30|21121.4|21105.4|21117.4|21101.4|21121.4|21105.4|21115.3|21099.3|0
1735661860000|2024-12-31 16:17:40|21117.9|21101.9|21118.4|21102.4|21121.6|21105.6|21117.1|21101.1|0
1735661870000|2024-12-31 16:17:50|21119.9|21103.9|21119.6|21103.6|21121.4|21105.4|21119.2|21103.2|0
1735661880000|2024-12-31 16:18:00|21120.2|21104.2|21123.2|21107.2|21123.2|21107.2|21118.8|21102.8|0
1735661890000|2024-12-31 16:18:10|21125.6|21109.6|21126.3|21110.3|21128.8|21112.8|21125.2|21109.2|0
1735661900000|2024-12-31 16:18:20|21125.3|21109.3|21117.9|21101.9|21125.3|21109.3|21117.7|21101.7|0
1735661910000|2024-12-31 16:18:30|21118.4|21102.4|21114.9|21098.9|21119.7|21103.7|21114.8|21098.8|0
1735661920000|2024-12-31 16:18:40|21110.9|21094.9|21112.6|21096.6|21114.1|21098.1|21110.9|21094.9|0
1735661930000|2024-12-31 16:18:50|21111.7|21095.7|21111.9|21095.9|21112.9|21096.9|21110.9|21094.9|0
1735661940000|2024-12-31 16:19:00|21111.7|21095.7|21111.2|21095.2|21111.7|21095.7|21109.8|21093.8|0
1735661950000|2024-12-31 16:19:10|21111.9|21095.9|21107.2|21091.2|21112.7|21096.7|21107.2|21091.2|0
1735661960000|2024-12-31 16:19:20|21109.1|21093.1|21107.2|21091.2|21110.8|21094.8|21106.6|21090.6|0
1735661970000|2024-12-31 16:19:30|21106.9|21090.9|21103.6|21087.6|21107.3|21091.3|21103.6|21087.6|0
1735661980000|2024-12-31 16:19:40|21102.9|21086.9|21097.4|21081.4|21103.9|21087.9|21097.4|21081.4|0
1735661990000|2024-12-31 16:19:50|21099.6|21083.6|21090.3|21074.3|21100.2|21084.2|21090.3|21074.3|0
1735662000000|2024-12-31 16:20:00|21092.9|21076.9|21087.7|21071.7|21092.9|21076.9|21087.7|21071.7|0
1735662010000|2024-12-31 16:20:10|21085.2|21069.2|21081.3|21065.3|21085.2|21069.2|21080.1|21064.1|0
1735662020000|2024-12-31 16:20:20|21080.3|21064.3|21080.4|21064.4|21086.2|21070.2|21079.7|21063.7|0
1735662030000|2024-12-31 16:20:30|21081.4|21065.4|21079.2|21063.2|21081.9|21065.9|21078.9|21062.9|0
1735662040000|2024-12-31 16:20:40|21079.1|21063.1|21094.9|21078.9|21094.9|21078.9|21079.1|21063.1|0
1735662050000|2024-12-31 16:20:50|21093.7|21077.7|21096.1|21080.1|21096.4|21080.4|21092.4|21076.4|0
1735662060000|2024-12-31 16:21:00|21095.7|21079.7|21102.1|21086.1|21102.1|21086.1|21093.2|21077.2|0
1735662070000|2024-12-31 16:21:10|21099.2|21083.2|21097.6|21081.6|21099.9|21083.9|21096.4|21080.4|0
1735662080000|2024-12-31 16:21:20|21095.4|21079.4|21097.9|21081.9|21099.7|21083.7|21095.4|21079.4|0
1735662090000|2024-12-31 16:21:30|21098.2|21082.2|21100.3|21084.3|21101.7|21085.7|21097.4|21081.4|0
1735662100000|2024-12-31 16:21:40|21099.3|21083.3|21091.4|21075.4|21100.9|21084.9|21091.4|21075.4|0
1735662110000|2024-12-31 16:21:50|21090.4|21074.4|21089.9|21073.9|21092.4|21076.4|21089.1|21073.1|0
1735662120000|2024-12-31 16:22:00|21091.2|21075.2|21088.9|21072.9|21091.9|21075.9|21086.9|21070.9|0
1735662130000|2024-12-31 16:22:10|21089.9|21073.9|21083.4|21067.4|21089.9|21073.9|21082.3|21066.3|0
1735662140000|2024-12-31 16:22:20|21082.4|21066.4|21083.2|21067.2|21083.9|21067.9|21081.9|21065.9|0
1735662150000|2024-12-31 16:22:30|21082.7|21066.7|21077.4|21061.4|21082.7|21066.7|21077.3|21061.3|0
1735662160000|2024-12-31 16:22:40|21078.7|21062.7|21075.3|21059.3|21078.7|21062.7|21075.3|21059.3|0
1735662170000|2024-12-31 16:22:50|21074.9|21058.9|21081.2|21065.2|21081.2|21065.2|21074.9|21058.9|0
1735662180000|2024-12-31 16:23:00|21081.3|21065.3|21084.4|21068.4|21084.7|21068.7|21079.4|21063.4|0
1735662190000|2024-12-31 16:23:10|21082.2|21066.2|21084.2|21068.2|21084.2|21068.2|21081.7|21065.7|0
1735662200000|2024-12-31 16:23:20|21085.2|21069.2|21087.1|21071.1|21089.3|21073.3|21084.8|21068.8|0
1735662210000|2024-12-31 16:23:30|21089.9|21073.9|21097.9|21081.9|21097.9|21081.9|21088.7|21072.7|0
1735662220000|2024-12-31 16:23:40|21098.9|21082.9|21105.1|21089.1|21105.1|21089.1|21098.9|21082.9|0
1735662230000|2024-12-31 16:23:50|21101.7|21085.7|21105.6|21089.6|21108.4|21092.4|21101.7|21085.7|0
1735662240000|2024-12-31 16:24:00|21107.7|21091.7|21102.2|21086.2|21107.7|21091.7|21102.2|21086.2|0
1735662250000|2024-12-31 16:24:10|21103.7|21087.7|21100.1|21084.1|21103.7|21087.7|21100.1|21084.1|0
1735662260000|2024-12-31 16:24:20|21099.9|21083.9|21093.2|21077.2|21101.2|21085.2|21093.2|21077.2|0
1735662270000|2024-12-31 16:24:30|21094.2|21078.2|21089.8|21073.8|21094.4|21078.4|21089.4|21073.4|0
1735662280000|2024-12-31 16:24:40|21090.9|21074.9|21091.8|21075.8|21092.7|21076.7|21090.9|21074.9|0
1735662290000|2024-12-31 16:24:50|21091.9|21075.9|21089.8|21073.8|21092.9|21076.9|21089.8|21073.8|0
1735662300000|2024-12-31 16:25:00|21089.4|21073.4|21091.8|21075.8|21094.4|21078.4|21088.2|21072.2|0
1735662310000|2024-12-31 16:25:10|21091.9|21075.9|21094.7|21078.7|21097.4|21081.4|21089.3|21073.3|0
1735662320000|2024-12-31 16:25:20|21094.9|21078.9|21095.3|21079.3|21098.4|21082.4|21094.9|21078.9|0
1735662330000|2024-12-31 16:25:30|21093.2|21077.2|21094.4|21078.4|21096.8|21080.8|21092.4|21076.4|0
1735662340000|2024-12-31 16:25:40|21094.2|21078.2|21093.7|21077.7|21094.2|21078.2|21091.2|21075.2|0
1735662350000|2024-12-31 16:25:50|21092.1|21076.1|21089.9|21073.9|21092.1|21076.1|21088.7|21072.7|0
1735662360000|2024-12-31 16:26:00|21093.4|21077.4|21093.6|21077.6|21094.8|21078.8|21091.7|21075.7|0
1735662370000|2024-12-31 16:26:10|21094.1|21078.1|21095.1|21079.1|21095.9|21079.9|21091.9|21075.9|0
1735662380000|2024-12-31 16:26:20|21092.6|21076.6|21092.1|21076.1|21094.9|21078.9|21091.6|21075.6|0
1735662390000|2024-12-31 16:26:30|21094.2|21078.2|21093.7|21077.7|21095.2|21079.2|21092.2|21076.2|0
1735662400000|2024-12-31 16:26:40|21095.3|21079.3|21093.7|21077.7|21095.3|21079.3|21090.4|21074.4|0
1735662410000|2024-12-31 16:26:50|21092.8|21076.8|21093.2|21077.2|21096.2|21080.2|21092.7|21076.7|0
1735662420000|2024-12-31 16:27:00|21093.9|21077.9|21087.8|21071.8|21096.9|21080.9|21087.8|21071.8|0
1735662430000|2024-12-31 16:27:10|21089.2|21073.2|21096.4|21080.4|21096.4|21080.4|21089.2|21073.2|0
1735662440000|2024-12-31 16:27:20|21094.3|21078.3|21099.3|21083.3|21099.3|21083.3|21094.3|21078.3|0
1735662450000|2024-12-31 16:27:30|21099.6|21083.6|21099.9|21083.9|21101.4|21085.4|21097.3|21081.3|0
1735662460000|2024-12-31 16:27:40|21101.2|21085.2|21100.4|21084.4|21101.7|21085.7|21099.8|21083.8|0
1735662470000|2024-12-31 16:27:50|21098.9|21082.9|21101.2|21085.2|21101.2|21085.2|21098.9|21082.9|0
1735662480000|2024-12-31 16:28:00|21100.1|21084.1|21094.3|21078.3|21100.1|21084.1|21094.1|21078.1|0
1735662490000|2024-12-31 16:28:10|21096.2|21080.2|21088.1|21072.1|21096.2|21080.2|21087.2|21071.2|0
1735662500000|2024-12-31 16:28:20|21086.7|21070.7|21086.3|21070.3|21087.4|21071.4|21085.6|21069.6|0
1735662510000|2024-12-31 16:28:30|21086.7|21070.7|21084.1|21068.1|21087.4|21071.4|21084.1|21068.1|0
1735662520000|2024-12-31 16:28:40|21085.9|21069.9|21086.7|21070.7|21087.1|21071.1|21084.6|21068.6|0
1735662530000|2024-12-31 16:28:50|21088.3|21072.3|21091.4|21075.4|21091.4|21075.4|21088.3|21072.3|0
1735662540000|2024-12-31 16:29:00|21089.2|21073.2|21097.7|21081.7|21097.7|21081.7|21087.2|21071.2|0
1735662550000|2024-12-31 16:29:10|21094.4|21078.4|21091.7|21075.7|21096.7|21080.7|21091.7|21075.7|0
1735662560000|2024-12-31 16:29:20|21088.9|21072.9|21086.3|21070.3|21089.4|21073.4|21086.3|21070.3|0
1735662570000|2024-12-31 16:29:30|21085.3|21069.3|21088.7|21072.7|21088.8|21072.8|21083.7|21067.7|0
1735662580000|2024-12-31 16:29:40|21088.4|21072.4|21086.9|21070.9|21089.3|21073.3|21086.9|21070.9|0
1735662590000|2024-12-31 16:29:50|21086.6|21070.6|21083.2|21067.2|21086.6|21070.6|21083.2|21067.2|0
1735662600000|2024-12-31 16:30:00|21080.9|21064.9|21083.4|21067.4|21083.6|21067.6|21080.1|21064.1|0
1735662610000|2024-12-31 16:30:10|21082.2|21066.2|21080.7|21064.7|21085.7|21069.7|21080.7|21064.7|0
1735662620000|2024-12-31 16:30:20|21086.9|21070.9|21085.4|21069.4|21086.9|21070.9|21085.1|21069.1|0
1735662630000|2024-12-31 16:30:30|21087.3|21071.3|21087.6|21071.6|21088.3|21072.3|21085.9|21069.9|0
1735662640000|2024-12-31 16:30:40|21088.4|21072.4|21085.1|21069.1|21088.6|21072.6|21085.1|21069.1|0
1735662650000|2024-12-31 16:30:50|21084.4|21068.4|21086.9|21070.9|21088.1|21072.1|21084.4|21068.4|0
1735662660000|2024-12-31 16:31:00|21086.1|21070.1|21081.8|21065.8|21086.1|21070.1|21081.2|21065.2|0
1735662670000|2024-12-31 16:31:10|21081.3|21065.3|21076.7|21060.7|21081.3|21065.3|21072.6|21056.6|0
1735662680000|2024-12-31 16:31:20|21075.1|21059.1|21081.6|21065.6|21081.6|21065.6|21074.2|21058.2|0
1735662690000|2024-12-31 16:31:30|21081.7|21065.7|21079.2|21063.2|21081.9|21065.9|21075.4|21059.4|0
1735662700000|2024-12-31 16:31:40|21078.3|21062.3|21077.9|21061.9|21080.8|21064.8|21076.9|21060.9|0
1735662710000|2024-12-31 16:31:50|21079.4|21063.4|21084.9|21068.9|21087.9|21071.9|21079.1|21063.1|0
1735662720000|2024-12-31 16:32:00|21083.8|21067.8|21080.8|21064.8|21083.8|21067.8|21076.6|21060.6|0
1735662730000|2024-12-31 16:32:10|21081.4|21065.4|21082.1|21066.1|21082.9|21066.9|21079.6|21063.6|0
1735662740000|2024-12-31 16:32:20|21081.9|21065.9|21080.1|21064.1|21083.2|21067.2|21080.1|21064.1|0
1735662750000|2024-12-31 16:32:30|21082.2|21066.2|21084.4|21068.4|21084.4|21068.4|21079.9|21063.9|0
1735662760000|2024-12-31 16:32:40|21084.8|21068.8|21083.6|21067.6|21085.4|21069.4|21082.7|21066.7|0
1735662770000|2024-12-31 16:32:50|21081.3|21065.3|21072.9|21056.9|21081.3|21065.3|21072.9|21056.9|0
1735662780000|2024-12-31 16:33:00|21073.9|21057.9|21075.3|21059.3|21078.1|21062.1|21073.9|21057.9|0
1735662790000|2024-12-31 16:33:10|21074.7|21058.7|21073.9|21057.9|21074.7|21058.7|21071.6|21055.6|0
1735662800000|2024-12-31 16:33:20|21073.4|21057.4|21081.3|21065.3|21081.3|21065.3|21073.4|21057.4|0
1735662810000|2024-12-31 16:33:30|21079.6|21063.6|21079.2|21063.2|21080.4|21064.4|21078.1|21062.1|0
1735662820000|2024-12-31 16:33:40|21079.7|21063.7|21081.7|21065.7|21085.2|21069.2|21077.2|21061.2|0
1735662830000|2024-12-31 16:33:50|21082.9|21066.9|21078.4|21062.4|21082.9|21066.9|21078.4|21062.4|0
1735662840000|2024-12-31 16:34:00|21079.4|21063.4|21085.6|21069.6|21088.6|21072.6|21078.4|21062.4|0
1735662850000|2024-12-31 16:34:10|21084.4|21068.4|21081.1|21065.1|21084.4|21068.4|21076.2|21060.2|0
1735662860000|2024-12-31 16:34:20|21079.8|21063.8|21079.9|21063.9|21081.7|21065.7|21079.4|21063.4|0
1735662870000|2024-12-31 16:34:30|21079.8|21063.8|21077.2|21061.2|21080.8|21064.8|21077.2|21061.2|0
1735662880000|2024-12-31 16:34:40|21077.6|21061.6|21080.2|21064.2|21080.8|21064.8|21077.6|21061.6|0
1735662890000|2024-12-31 16:34:50|21080.6|21064.6|21083.2|21067.2|21083.4|21067.4|21079.2|21063.2|0
1735662900000|2024-12-31 16:35:00|21082.7|21066.7|21086.2|21070.2|21089.3|21073.3|21082.7|21066.7|0
1735662910000|2024-12-31 16:35:10|21085.4|21069.4|21079.9|21063.9|21085.4|21069.4|21079.6|21063.6|0
1735662920000|2024-12-31 16:35:20|21080.2|21064.2|21078.4|21062.4|21081.3|21065.3|21077.4|21061.4|0
1735662930000|2024-12-31 16:35:30|21076.7|21060.7|21082.3|21066.3|21082.9|21066.9|21076.7|21060.7|0
1735662940000|2024-12-31 16:35:40|21082.8|21066.8|21083.9|21067.9|21085.6|21069.6|21081.4|21065.4|0
1735662950000|2024-12-31 16:35:50|21084.3|21068.3|21085.2|21069.2|21086.4|21070.4|21084.3|21068.3|0
1735662960000|2024-12-31 16:36:00|21086.7|21070.7|21088.1|21072.1|21093.1|21077.1|21085.6|21069.6|0
1735662970000|2024-12-31 16:36:10|21088.4|21072.4|21092.2|21076.2|21093.8|21077.8|21087.6|21071.6|0
1735662980000|2024-12-31 16:36:20|21093.1|21077.1|21095.3|21079.3|21096.2|21080.2|21092.4|21076.4|0
1735662990000|2024-12-31 16:36:30|21093.4|21077.4|21091.1|21075.1|21094.7|21078.7|21091.1|21075.1|0
1735663000000|2024-12-31 16:36:40|21092.7|21076.7|21089.8|21073.8|21094.4|21078.4|21089.8|21073.8|0
1735663010000|2024-12-31 16:36:50|21092.1|21076.1|21089.4|21073.4|21093.7|21077.7|21089.4|21073.4|0
1735663020000|2024-12-31 16:37:00|21090.7|21074.7|21086.7|21070.7|21090.7|21074.7|21086.7|21070.7|0
1735663030000|2024-12-31 16:37:10|21083.1|21067.1|21081.7|21065.7|21083.1|21067.1|21080.7|21064.7|0
1735663040000|2024-12-31 16:37:20|21080.9|21064.9|21082.9|21066.9|21084.3|21068.3|21080.8|21064.8|0
1735663050000|2024-12-31 16:37:30|21082.2|21066.2|21088.6|21072.6|21088.6|21072.6|21082.2|21066.2|0
1735663060000|2024-12-31 16:37:40|21088.1|21072.1|21085.4|21069.4|21088.6|21072.6|21085.4|21069.4|0
1735663070000|2024-12-31 16:37:50|21085.6|21069.6|21084.9|21068.9|21085.6|21069.6|21082.7|21066.7|0
1735663080000|2024-12-31 16:38:00|21086.7|21070.7|21089.1|21073.1|21089.9|21073.9|21086.7|21070.7|0
1735663090000|2024-12-31 16:38:10|21091.4|21075.4|21088.7|21072.7|21091.4|21075.4|21087.6|21071.6|0
1735663100000|2024-12-31 16:38:20|21086.4|21070.4|21082.1|21066.1|21086.4|21070.4|21080.2|21064.2|0
1735663110000|2024-12-31 16:38:30|21081.8|21065.8|21082.2|21066.2|21082.9|21066.9|21080.7|21064.7|0
1735663120000|2024-12-31 16:38:40|21081.3|21065.3|21082.4|21066.4|21082.9|21066.9|21080.8|21064.8|0
1735663130000|2024-12-31 16:38:50|21082.1|21066.1|21083.1|21067.1|21083.1|21067.1|21082.1|21066.1|0
1735663140000|2024-12-31 16:39:00|21083.2|21067.2|21082.2|21066.2|21084.3|21068.3|21081.3|21065.3|0
1735663150000|2024-12-31 16:39:10|21081.4|21065.4|21080.9|21064.9|21081.4|21065.4|21078.6|21062.6|0
1735663160000|2024-12-31 16:39:20|21081.4|21065.4|21080.6|21064.6|21081.4|21065.4|21078.9|21062.9|0
1735663170000|2024-12-31 16:39:30|21081.6|21065.6|21085.4|21069.4|21086.3|21070.3|21081.2|21065.2|0
1735663180000|2024-12-31 16:39:40|21083.9|21067.9|21081.4|21065.4|21085.7|21069.7|21080.8|21064.8|0
1735663190000|2024-12-31 16:39:50|21079.6|21063.6|21080.6|21064.6|21080.9|21064.9|21079.1|21063.1|0
1735663200000|2024-12-31 16:40:00|21080.7|21064.7|21080.7|21064.7|21081.2|21065.2|21080.1|21064.1|0
1735663210000|2024-12-31 16:40:10|21078.3|21062.3|21078.4|21062.4|21078.9|21062.9|21076.8|21060.8|0
1735663220000|2024-12-31 16:40:20|21077.8|21061.8|21080.9|21064.9|21081.8|21065.8|21077.8|21061.8|0
1735663230000|2024-12-31 16:40:30|21080.1|21064.1|21084.8|21068.8|21085.7|21069.7|21079.9|21063.9|0
1735663240000|2024-12-31 16:40:40|21083.8|21067.8|21085.9|21069.9|21085.9|21069.9|21083.8|21067.8|0
1735663250000|2024-12-31 16:40:50|21085.3|21069.3|21085.8|21069.8|21087.1|21071.1|21084.3|21068.3|0
1735663260000|2024-12-31 16:41:00|21085.4|21069.4|21085.7|21069.7|21086.3|21070.3|21083.7|21067.7|0
1735663270000|2024-12-31 16:41:10|21085.9|21069.9|21087.3|21071.3|21087.3|21071.3|21084.2|21068.2|0
1735663280000|2024-12-31 16:41:20|21085.9|21069.9|21084.8|21068.8|21086.7|21070.7|21083.6|21067.6|0
1735663290000|2024-12-31 16:41:30|21084.9|21068.9|21085.6|21069.6|21089.3|21073.3|21084.9|21068.9|0
1735663300000|2024-12-31 16:41:40|21087.4|21071.4|21086.4|21070.4|21090.7|21074.7|21086.4|21070.4|0
1735663310000|2024-12-31 16:41:50|21085.7|21069.7|21085.3|21069.3|21087.2|21071.2|21085.2|21069.2|0
1735663320000|2024-12-31 16:42:00|21089.7|21073.7|21095.6|21079.6|21096.7|21080.7|21089.7|21073.7|0
1735663330000|2024-12-31 16:42:10|21095.1|21079.1|21092.4|21076.4|21095.1|21079.1|21091.1|21075.1|0
1735663340000|2024-12-31 16:42:20|21090.8|21074.8|21094.4|21078.4|21094.4|21078.4|21090.8|21074.8|0
1735663350000|2024-12-31 16:42:30|21095.2|21079.2|21098.8|21082.8|21098.8|21082.8|21093.8|21077.8|0
1735663360000|2024-12-31 16:42:40|21103.8|21087.8|21105.7|21089.7|21106.6|21090.6|21103.8|21087.8|0
1735663370000|2024-12-31 16:42:50|21107.4|21091.4|21107.9|21091.9|21108.1|21092.1|21104.8|21088.8|0
1735663380000|2024-12-31 16:43:00|21108.3|21092.3|21107.4|21091.4|21108.3|21092.3|21105.8|21089.8|0
1735663390000|2024-12-31 16:43:10|21108.2|21092.2|21110.3|21094.3|21110.3|21094.3|21106.8|21090.8|0
1735663400000|2024-12-31 16:43:20|21110.6|21094.6|21109.9|21093.9|21110.6|21094.6|21106.8|21090.8|0
1735663410000|2024-12-31 16:43:30|21109.8|21093.8|21113.9|21097.9|21114.7|21098.7|21109.8|21093.8|0
1735663420000|2024-12-31 16:43:40|21113.2|21097.2|21117.4|21101.4|21117.6|21101.6|21111.3|21095.3|0
1735663430000|2024-12-31 16:43:50|21116.2|21100.2|21113.3|21097.3|21117.6|21101.6|21113.3|21097.3|0
1735663440000|2024-12-31 16:44:00|21112.9|21096.9|21109.7|21093.7|21112.9|21096.9|21106.7|21090.7|0
1735663450000|2024-12-31 16:44:10|21109.9|21093.9|21109.7|21093.7|21111.9|21095.9|21109.2|21093.2|0
1735663460000|2024-12-31 16:44:20|21109.4|21093.4|21115.3|21099.3|21115.3|21099.3|21109.4|21093.4|0
1735663470000|2024-12-31 16:44:30|21115.8|21099.8|21112.7|21096.7|21117.1|21101.1|21112.4|21096.4|0
1735663480000|2024-12-31 16:44:40|21113.9|21097.9|21114.9|21098.9|21115.7|21099.7|21113.9|21097.9|0
1735663490000|2024-12-31 16:44:50|21115.4|21099.4|21111.7|21095.7|21115.4|21099.4|21111.7|21095.7|0
1735663500000|2024-12-31 16:45:00|21110.4|21094.4|21116.4|21100.4|21116.4|21100.4|21109.7|21093.7|0
1735663510000|2024-12-31 16:45:10|21116.1|21100.1|21124.8|21108.8|21127.3|21111.3|21116.1|21100.1|0
1735663520000|2024-12-31 16:45:20|21125.2|21109.2|21125.2|21109.2|21126.8|21110.8|21125.2|21109.2|0
1735663530000|2024-12-31 16:45:30|21123.8|21107.8|21124.4|21108.4|21124.9|21108.9|21121.2|21105.2|0
1735663540000|2024-12-31 16:45:40|21123.7|21107.7|21122.1|21106.1|21123.7|21107.7|21120.7|21104.7|0
1735663550000|2024-12-31 16:45:50|21120.9|21104.9|21121.7|21105.7|21122.3|21106.3|21120.9|21104.9|0
1735663560000|2024-12-31 16:46:00|21122.2|21106.2|21120.2|21104.2|21122.4|21106.4|21119.8|21103.8|0
1735663570000|2024-12-31 16:46:10|21117.7|21101.7|21117.4|21101.4|21120.8|21104.8|21117.4|21101.4|0
1735663580000|2024-12-31 16:46:20|21118.2|21102.2|21118.4|21102.4|21120.2|21104.2|21118.2|21102.2|0
1735663590000|2024-12-31 16:46:30|21116.7|21100.7|21113.4|21097.4|21117.7|21101.7|21113.4|21097.4|0
1735663600000|2024-12-31 16:46:40|21112.9|21096.9|21106.3|21090.3|21112.9|21096.9|21106.3|21090.3|0
1735663610000|2024-12-31 16:46:50|21106.1|21090.1|21110.2|21094.2|21110.2|21094.2|21105.9|21089.9|0
1735663620000|2024-12-31 16:47:00|21108.7|21092.7|21115.3|21099.3|21115.3|21099.3|21108.7|21092.7|0
1735663630000|2024-12-31 16:47:10|21116.9|21100.9|21118.4|21102.4|21119.3|21103.3|21116.6|21100.6|0
1735663640000|2024-12-31 16:47:20|21118.2|21102.2|21118.7|21102.7|21121.3|21105.3|21118.2|21102.2|0
1735663650000|2024-12-31 16:47:30|21119.3|21103.3|21121.2|21105.2|21121.4|21105.4|21118.7|21102.7|0
1735663660000|2024-12-31 16:47:40|21120.6|21104.6|21117.2|21101.2|21121.7|21105.7|21117.2|21101.2|0
1735663670000|2024-12-31 16:47:50|21115.2|21099.2|21117.2|21101.2|21117.4|21101.4|21114.8|21098.8|0
1735663680000|2024-12-31 16:48:00|21117.9|21101.9|21117.3|21101.3|21117.9|21101.9|21115.9|21099.9|0
1735663690000|2024-12-31 16:48:10|21115.6|21099.6|21115.8|21099.8|21116.9|21100.9|21114.1|21098.1|0
1735663700000|2024-12-31 16:48:20|21115.9|21099.9|21124.8|21108.8|21124.8|21108.8|21115.9|21099.9|0
1735663710000|2024-12-31 16:48:30|21126.2|21110.2|21130.2|21114.2|21130.2|21114.2|21126.2|21110.2|0
1735663720000|2024-12-31 16:48:40|21131.4|21115.4|21134.8|21118.8|21135.2|21119.2|21131.4|21115.4|0
1735663730000|2024-12-31 16:48:50|21136.6|21120.6|21135.4|21119.4|21137.3|21121.3|21134.7|21118.7|0
1735663740000|2024-12-31 16:49:00|21135.9|21119.9|21136.4|21120.4|21136.8|21120.8|21134.8|21118.8|0
1735663750000|2024-12-31 16:49:10|21135.9|21119.9|21132.4|21116.4|21135.9|21119.9|21130.7|21114.7|0
1735663760000|2024-12-31 16:49:20|21131.9|21115.9|21133.7|21117.7|21133.7|21117.7|21130.3|21114.3|0
1735663770000|2024-12-31 16:49:30|21134.1|21118.1|21132.3|21116.3|21134.6|21118.6|21132.3|21116.3|0
1735663780000|2024-12-31 16:49:40|21133.4|21117.4|21130.4|21114.4|21133.4|21117.4|21130.4|21114.4|0
1735663790000|2024-12-31 16:49:50|21128.9|21112.9|21132.2|21116.2|21133.1|21117.1|21128.9|21112.9|0
1735663800000|2024-12-31 16:50:00|21131.9|21115.9|21131.4|21115.4|21133.6|21117.6|21131.3|21115.3|0
1735663810000|2024-12-31 16:50:10|21130.7|21114.7|21134.3|21118.3|21134.7|21118.7|21130.7|21114.7|0
1735663820000|2024-12-31 16:50:20|21134.6|21118.6|21138.2|21122.2|21140.6|21124.6|21134.6|21118.6|0
1735663830000|2024-12-31 16:50:30|21139.2|21123.2|21141.7|21125.7|21143.7|21127.7|21139.2|21123.2|0
1735663840000|2024-12-31 16:50:40|21141.2|21125.2|21141.9|21125.9|21143.4|21127.4|21141.2|21125.2|0
1735663850000|2024-12-31 16:50:50|21140.2|21124.2|21143.1|21127.1|21143.3|21127.3|21139.9|21123.9|0
1735663860000|2024-12-31 16:51:00|21140.2|21124.2|21141.9|21125.9|21143.8|21127.8|21137.9|21121.9|0
1735663870000|2024-12-31 16:51:10|21142.1|21126.1|21141.2|21125.2|21142.7|21126.7|21140.7|21124.7|0
1735663880000|2024-12-31 16:51:20|21140.6|21124.6|21142.9|21126.9|21143.6|21127.6|21138.3|21122.3|0
1735663890000|2024-12-31 16:51:30|21141.3|21125.3|21135.1|21119.1|21141.3|21125.3|21135.1|21119.1|0
1735663900000|2024-12-31 16:51:40|21133.2|21117.2|21132.8|21116.8|21134.4|21118.4|21129.6|21113.6|0
1735663910000|2024-12-31 16:51:50|21133.1|21117.1|21132.4|21116.4|21133.4|21117.4|21131.8|21115.8|0
1735663920000|2024-12-31 16:52:00|21132.2|21116.2|21127.6|21111.6|21132.2|21116.2|21127.1|21111.1|0
1735663930000|2024-12-31 16:52:10|21129.1|21113.1|21126.4|21110.4|21129.3|21113.3|21125.4|21109.4|0
1735663940000|2024-12-31 16:52:20|21125.9|21109.9|21122.7|21106.7|21125.9|21109.9|21122.4|21106.4|0
1735663950000|2024-12-31 16:52:30|21122.9|21106.9|21119.9|21103.9|21122.9|21106.9|21119.4|21103.4|0
1735663960000|2024-12-31 16:52:40|21119.3|21103.3|21113.9|21097.9|21119.7|21103.7|21113.9|21097.9|0
1735663970000|2024-12-31 16:52:50|21114.6|21098.6|21121.2|21105.2|21121.2|21105.2|21113.7|21097.7|0
1735663980000|2024-12-31 16:53:00|21119.6|21103.6|21121.2|21105.2|21121.2|21105.2|21119.2|21103.2|0
1735663990000|2024-12-31 16:53:10|21119.8|21103.8|21120.1|21104.1|21120.6|21104.6|21118.7|21102.7|0
1735664000000|2024-12-31 16:53:20|21118.7|21102.7|21117.7|21101.7|21118.7|21102.7|21115.8|21099.8|0
1735664010000|2024-12-31 16:53:30|21117.8|21101.8|21117.4|21101.4|21119.6|21103.6|21117.4|21101.4|0
1735664020000|2024-12-31 16:53:40|21117.7|21101.7|21121.6|21105.6|21121.6|21105.6|21117.1|21101.1|0
1735664030000|2024-12-31 16:53:50|21121.4|21105.4|21116.7|21100.7|21121.8|21105.8|21116.7|21100.7|0
1735664040000|2024-12-31 16:54:00|21118.4|21102.4|21117.4|21101.4|21118.4|21102.4|21116.4|21100.4|0
1735664050000|2024-12-31 16:54:10|21117.7|21101.7|21116.4|21100.4|21118.3|21102.3|21116.4|21100.4|0
1735664060000|2024-12-31 16:54:20|21117.2|21101.2|21117.4|21101.4|21117.7|21101.7|21115.8|21099.8|0
1735664070000|2024-12-31 16:54:30|21117.9|21101.9|21122.3|21106.3|21122.7|21106.7|21117.9|21101.9|0
1735664080000|2024-12-31 16:54:40|21122.7|21106.7|21117.2|21101.2|21124.3|21108.3|21117.2|21101.2|0
1735664090000|2024-12-31 16:54:50|21117.3|21101.3|21116.3|21100.3|21118.3|21102.3|21115.9|21099.9|0
1735664100000|2024-12-31 16:55:00|21115.7|21099.7|21114.9|21098.9|21116.8|21100.8|21114.1|21098.1|0
1735664110000|2024-12-31 16:55:10|21114.7|21098.7|21103.8|21087.8|21114.8|21098.8|21103.1|21087.1|0
1735664120000|2024-12-31 16:55:20|21105.1|21089.1|21106.2|21090.2|21106.2|21090.2|21101.6|21085.6|0
1735664130000|2024-12-31 16:55:30|21104.6|21088.6|21106.3|21090.3|21106.8|21090.8|21103.2|21087.2|0
1735664140000|2024-12-31 16:55:40|21105.2|21089.2|21106.8|21090.8|21109.4|21093.4|21104.2|21088.2|0
1735664150000|2024-12-31 16:55:50|21105.6|21089.6|21107.2|21091.2|21107.3|21091.3|21105.6|21089.6|0
1735664160000|2024-12-31 16:56:00|21107.9|21091.9|21104.1|21088.1|21107.9|21091.9|21102.1|21086.1|0
1735664170000|2024-12-31 16:56:10|21103.9|21087.9|21108.1|21092.1|21110.2|21094.2|21103.6|21087.6|0
1735664180000|2024-12-31 16:56:20|21109.6|21093.6|21107.4|21091.4|21111.4|21095.4|21107.4|21091.4|0
1735664190000|2024-12-31 16:56:30|21107.1|21091.1|21112.2|21096.2|21114.4|21098.4|21107.1|21091.1|0
1735664200000|2024-12-31 16:56:40|21111.7|21095.7|21115.8|21099.8|21116.4|21100.4|21111.3|21095.3|0
1735664210000|2024-12-31 16:56:50|21115.9|21099.9|21113.4|21097.4|21115.9|21099.9|21111.6|21095.6|0
1735664220000|2024-12-31 16:57:00|21113.7|21097.7|21112.6|21096.6|21115.9|21099.9|21112.6|21096.6|0
1735664230000|2024-12-31 16:57:10|21114.7|21098.7|21114.8|21098.8|21116.6|21100.6|21113.2|21097.2|0
1735664240000|2024-12-31 16:57:20|21115.8|21099.8|21119.9|21103.9|21119.9|21103.9|21114.6|21098.6|0
1735664250000|2024-12-31 16:57:30|21119.7|21103.7|21116.4|21100.4|21120.7|21104.7|21114.7|21098.7|0
1735664260000|2024-12-31 16:57:40|21116.9|21100.9|21116.2|21100.2|21116.9|21100.9|21114.9|21098.9|0
1735664270000|2024-12-31 16:57:50|21117.3|21101.3|21115.9|21099.9|21118.9|21102.9|21115.9|21099.9|0
1735664280000|2024-12-31 16:58:00|21115.7|21099.7|21110.9|21094.9|21117.8|21101.8|21110.6|21094.6|0
1735664290000|2024-12-31 16:58:10|21112.9|21096.9|21112.7|21096.7|21115.1|21099.1|21112.7|21096.7|0
1735664300000|2024-12-31 16:58:20|21112.8|21096.8|21108.4|21092.4|21112.8|21096.8|21107.7|21091.7|0
1735664310000|2024-12-31 16:58:30|21109.1|21093.1|21109.6|21093.6|21109.6|21093.6|21107.2|21091.2|0
1735664320000|2024-12-31 16:58:40|21109.2|21093.2|21108.6|21092.6|21109.2|21093.2|21106.3|21090.3|0
1735664330000|2024-12-31 16:58:50|21105.8|21089.8|21105.3|21089.3|21106.4|21090.4|21103.6|21087.6|0
1735664340000|2024-12-31 16:59:00|21103.8|21087.8|21104.6|21088.6|21106.4|21090.4|21102.7|21086.7|0
1735664350000|2024-12-31 16:59:10|21105.1|21089.1|21103.8|21087.8|21105.6|21089.6|21103.8|21087.8|0
1735664360000|2024-12-31 16:59:20|21104.1|21088.1|21109.2|21093.2|21109.2|21093.2|21104.1|21088.1|0
1735664370000|2024-12-31 16:59:30|21110.7|21094.7|21112.7|21096.7|21114.2|21098.2|21110.7|21094.7|0
1735664380000|2024-12-31 16:59:40|21112.1|21096.1|21112.4|21096.4|21112.8|21096.8|21111.6|21095.6|0
1735664390000|2024-12-31 16:59:50|21112.6|21096.6|21112.4|21096.4|21112.7|21096.7|21111.8|21095.8|0
1735664400000|2024-12-31 17:00:00|21113.7|21097.7|21108.1|21092.1|21113.7|21097.7|21107.4|21091.4|0
1735664410000|2024-12-31 17:00:10|21107.6|21091.6|21108.9|21092.9|21108.9|21092.9|21106.4|21090.4|0
1735664420000|2024-12-31 17:00:20|21109.7|21093.7|21109.4|21093.4|21111.4|21095.4|21107.4|21091.4|0
1735664430000|2024-12-31 17:00:30|21109.2|21093.2|21110.1|21094.1|21111.4|21095.4|21109.1|21093.1|0
1735664440000|2024-12-31 17:00:40|21110.3|21094.3|21107.6|21091.6|21110.3|21094.3|21107.3|21091.3|0
1735664450000|2024-12-31 17:00:50|21106.3|21090.3|21101.3|21085.3|21106.3|21090.3|21100.4|21084.4|0
1735664460000|2024-12-31 17:01:00|21099.6|21083.6|21099.6|21083.6|21102.1|21086.1|21097.9|21081.9|0
1735664470000|2024-12-31 17:01:10|21102.4|21086.4|21100.2|21084.2|21102.4|21086.4|21100.2|21084.2|0
1735664480000|2024-12-31 17:01:20|21099.6|21083.6|21102.1|21086.1|21104.6|21088.6|21099.6|21083.6|0
1735664490000|2024-12-31 17:01:30|21100.6|21084.6|21100.8|21084.8|21101.2|21085.2|21099.1|21083.1|0
1735664500000|2024-12-31 17:01:40|21099.6|21083.6|21094.1|21078.1|21099.6|21083.6|21094.1|21078.1|0
1735664510000|2024-12-31 17:01:50|21092.8|21076.8|21097.4|21081.4|21098.8|21082.8|21092.8|21076.8|0
1735664520000|2024-12-31 17:02:00|21098.8|21082.8|21088.8|21072.8|21098.8|21082.8|21088.8|21072.8|0
1735664530000|2024-12-31 17:02:10|21090.3|21074.3|21088.9|21072.9|21090.3|21074.3|21086.4|21070.4|0
1735664540000|2024-12-31 17:02:20|21087.6|21071.6|21086.4|21070.4|21090.7|21074.7|21086.4|21070.4|0
1735664550000|2024-12-31 17:02:30|21084.8|21068.8|21087.7|21071.7|21090.9|21074.9|21084.8|21068.8|0
1735664560000|2024-12-31 17:02:40|21087.4|21071.4|21087.4|21071.4|21088.8|21072.8|21086.3|21070.3|0
1735664570000|2024-12-31 17:02:50|21087.6|21071.6|21093.7|21077.7|21094.6|21078.6|21086.9|21070.9|0
1735664580000|2024-12-31 17:03:00|21094.1|21078.1|21094.2|21078.2|21094.3|21078.3|21092.2|21076.2|0
1735664590000|2024-12-31 17:03:10|21093.9|21077.9|21094.2|21078.2|21095.1|21079.1|21092.7|21076.7|0
1735664600000|2024-12-31 17:03:20|21094.3|21078.3|21109.2|21093.2|21109.2|21093.2|21094.3|21078.3|0
1735664610000|2024-12-31 17:03:30|21107.2|21091.2|21106.3|21090.3|21108.8|21092.8|21106.3|21090.3|0
1735664620000|2024-12-31 17:03:40|21104.2|21088.2|21107.7|21091.7|21107.7|21091.7|21103.6|21087.6|0
1735664630000|2024-12-31 17:03:50|21107.8|21091.8|21108.7|21092.7|21110.2|21094.2|21107.8|21091.8|0
1735664640000|2024-12-31 17:04:00|21110.9|21094.9|21106.2|21090.2|21110.9|21094.9|21105.4|21089.4|0
1735664650000|2024-12-31 17:04:10|21106.1|21090.1|21108.8|21092.8|21110.8|21094.8|21106.1|21090.1|0
1735664660000|2024-12-31 17:04:20|21110.2|21094.2|21111.1|21095.1|21113.7|21097.7|21109.9|21093.9|0
1735664670000|2024-12-31 17:04:30|21111.7|21095.7|21112.7|21096.7|21114.1|21098.1|21111.4|21095.4|0
1735664680000|2024-12-31 17:04:40|21113.6|21097.6|21113.9|21097.9|21114.8|21098.8|21112.4|21096.4|0
1735664690000|2024-12-31 17:04:50|21113.7|21097.7|21110.4|21094.4|21113.7|21097.7|21109.9|21093.9|0
1735664700000|2024-12-31 17:05:00|21109.8|21093.8|21109.2|21093.2|21112.3|21096.3|21109.2|21093.2|0
1735664710000|2024-12-31 17:05:10|21112.6|21096.6|21112.9|21096.9|21114.6|21098.6|21112.6|21096.6|0
1735664720000|2024-12-31 17:05:20|21112.6|21096.6|21111.9|21095.9|21113.9|21097.9|21110.4|21094.4|0
1735664730000|2024-12-31 17:05:30|21112.1|21096.1|21109.6|21093.6|21112.1|21096.1|21109.6|21093.6|0
1735664740000|2024-12-31 17:05:40|21109.9|21093.9|21106.3|21090.3|21109.9|21093.9|21105.4|21089.4|0
1735664750000|2024-12-31 17:05:50|21106.2|21090.2|21105.9|21089.9|21107.1|21091.1|21105.9|21089.9|0
1735664760000|2024-12-31 17:06:00|21107.2|21091.2|21101.4|21085.4|21107.2|21091.2|21101.4|21085.4|0
1735664770000|2024-12-31 17:06:10|21101.1|21085.1|21107.4|21091.4|21107.4|21091.4|21098.9|21082.9|0
1735664780000|2024-12-31 17:06:20|21107.2|21091.2|21105.6|21089.6|21108.8|21092.8|21104.8|21088.8|0
1735664790000|2024-12-31 17:06:30|21105.7|21089.7|21106.2|21090.2|21106.2|21090.2|21105.2|21089.2|0
1735664800000|2024-12-31 17:06:40|21106.3|21090.3|21107.4|21091.4|21108.9|21092.9|21105.2|21089.2|0
1735664810000|2024-12-31 17:06:50|21107.1|21091.1|21110.3|21094.3|21110.3|21094.3|21106.9|21090.9|0
1735664820000|2024-12-31 17:07:00|21110.8|21094.8|21114.4|21098.4|21114.4|21098.4|21109.2|21093.2|0
1735664830000|2024-12-31 17:07:10|21115.9|21099.9|21117.8|21101.8|21117.8|21101.8|21115.6|21099.6|0
1735664840000|2024-12-31 17:07:20|21117.7|21101.7|21113.7|21097.7|21117.7|21101.7|21113.7|21097.7|0
1735664850000|2024-12-31 17:07:30|21112.4|21096.4|21107.4|21091.4|21112.4|21096.4|21104.2|21088.2|0
1735664860000|2024-12-31 17:07:40|21108.6|21092.6|21108.1|21092.1|21109.1|21093.1|21107.4|21091.4|0
1735664870000|2024-12-31 17:07:50|21106.8|21090.8|21107.9|21091.9|21107.9|21091.9|21106.6|21090.6|0
1735664880000|2024-12-31 17:08:00|21108.2|21092.2|21106.9|21090.9|21108.4|21092.4|21106.6|21090.6|0
1735664890000|2024-12-31 17:08:10|21108.7|21092.7|21112.9|21096.9|21112.9|21096.9|21108.7|21092.7|0
1735664900000|2024-12-31 17:08:20|21114.9|21098.9|21116.4|21100.4|21117.7|21101.7|21114.8|21098.8|0
1735664910000|2024-12-31 17:08:30|21115.9|21099.9|21116.9|21100.9|21117.2|21101.2|21115.3|21099.3|0
1735664920000|2024-12-31 17:08:40|21116.3|21100.3|21115.9|21099.9|21116.9|21100.9|21115.8|21099.8|0
1735664930000|2024-12-31 17:08:50|21115.3|21099.3|21120.9|21104.9|21121.2|21105.2|21115.3|21099.3|0
1735664940000|2024-12-31 17:09:00|21120.2|21104.2|21123.4|21107.4|21123.4|21107.4|21118.6|21102.6|0
1735664950000|2024-12-31 17:09:10|21121.9|21105.9|21124.2|21108.2|21124.2|21108.2|21121.7|21105.7|0
1735664960000|2024-12-31 17:09:20|21124.7|21108.7|21121.2|21105.2|21126.4|21110.4|21121.2|21105.2|0
1735664970000|2024-12-31 17:09:30|21121.4|21105.4|21119.7|21103.7|21122.6|21106.6|21119.7|21103.7|0
1735664980000|2024-12-31 17:09:40|21120.1|21104.1|21120.6|21104.6|21120.6|21104.6|21119.3|21103.3|0
1735664990000|2024-12-31 17:09:50|21120.9|21104.9|21120.9|21104.9|21121.7|21105.7|21120.4|21104.4|0
1735665000000|2024-12-31 17:10:00|21120.6|21104.6|21123.9|21107.9|21125.3|21109.3|21120.6|21104.6|0
1735665010000|2024-12-31 17:10:10|21122.8|21106.8|21127.1|21111.1|21127.1|21111.1|21122.7|21106.7|0
1735665020000|2024-12-31 17:10:20|21126.3|21110.3|21124.4|21108.4|21126.3|21110.3|21124.1|21108.1|0
1735665030000|2024-12-31 17:10:30|21124.9|21108.9|21120.2|21104.2|21124.9|21108.9|21120.2|21104.2|0
1735665040000|2024-12-31 17:10:40|21119.1|21103.1|21120.4|21104.4|21120.4|21104.4|21115.6|21099.6|0
1735665050000|2024-12-31 17:10:50|21119.7|21103.7|21116.6|21100.6|21119.7|21103.7|21116.6|21100.6|0
1735665060000|2024-12-31 17:11:00|21117.2|21101.2|21115.4|21099.4|21117.2|21101.2|21114.3|21098.3|0
1735665070000|2024-12-31 17:11:10|21114.3|21098.3|21105.6|21089.6|21114.3|21098.3|21105.6|21089.6|0
1735665080000|2024-12-31 17:11:20|21106.6|21090.6|21106.7|21090.7|21108.3|21092.3|21106.6|21090.6|0
1735665090000|2024-12-31 17:11:30|21107.1|21091.1|21107.6|21091.6|21109.2|21093.2|21106.9|21090.9|0
1735665100000|2024-12-31 17:11:40|21108.3|21092.3|21104.9|21088.9|21108.3|21092.3|21104.9|21088.9|0
1735665110000|2024-12-31 17:11:50|21105.9|21089.9|21105.2|21089.2|21106.1|21090.1|21104.3|21088.3|0
1735665120000|2024-12-31 17:12:00|21103.8|21087.8|21097.4|21081.4|21103.8|21087.8|21097.4|21081.4|0
1735665130000|2024-12-31 17:12:10|21094.3|21078.3|21093.8|21077.8|21094.4|21078.4|21092.8|21076.8|0
1735665140000|2024-12-31 17:12:20|21090.3|21074.3|21095.9|21079.9|21095.9|21079.9|21090.2|21074.2|0
1735665150000|2024-12-31 17:12:30|21095.7|21079.7|21093.3|21077.3|21095.9|21079.9|21090.9|21074.9|0
1735665160000|2024-12-31 17:12:40|21093.1|21077.1|21090.2|21074.2|21093.2|21077.2|21089.3|21073.3|0
1735665170000|2024-12-31 17:12:50|21089.8|21073.8|21090.4|21074.4|21091.3|21075.3|21088.9|21072.9|0
1735665180000|2024-12-31 17:13:00|21092.2|21076.2|21088.1|21072.1|21092.2|21076.2|21087.8|21071.8|0
1735665190000|2024-12-31 17:13:10|21087.2|21071.2|21094.9|21078.9|21094.9|21078.9|21087.2|21071.2|0
1735665200000|2024-12-31 17:13:20|21095.4|21079.4|21100.7|21084.7|21100.7|21084.7|21095.4|21079.4|0
1735665210000|2024-12-31 17:13:30|21101.8|21085.8|21101.2|21085.2|21103.7|21087.7|21101.2|21085.2|0
1735665220000|2024-12-31 17:13:40|21101.3|21085.3|21102.8|21086.8|21104.3|21088.3|21101.3|21085.3|0
1735665230000|2024-12-31 17:13:50|21103.1|21087.1|21101.4|21085.4|21103.9|21087.9|21101.4|21085.4|0
1735665240000|2024-12-31 17:14:00|21102.9|21086.9|21102.4|21086.4|21104.2|21088.2|21101.6|21085.6|0
1735665250000|2024-12-31 17:14:10|21102.1|21086.1|21102.2|21086.2|21103.6|21087.6|21101.1|21085.1|0
1735665260000|2024-12-31 17:14:20|21102.7|21086.7|21102.6|21086.6|21102.9|21086.9|21101.8|21085.8|0
1735665270000|2024-12-31 17:14:30|21102.7|21086.7|21103.6|21087.6|21103.6|21087.6|21102.1|21086.1|0
1735665280000|2024-12-31 17:14:40|21103.9|21087.9|21102.2|21086.2|21104.2|21088.2|21101.1|21085.1|0
1735665290000|2024-12-31 17:14:50|21103.2|21087.2|21100.2|21084.2|21103.2|21087.2|21100.2|21084.2|0
1735665300000|2024-12-31 17:15:00|21099.6|21083.6|21101.6|21085.6|21105.4|21089.4|21099.6|21083.6|0
1735665310000|2024-12-31 17:15:10|21101.4|21085.4|21100.2|21084.2|21101.8|21085.8|21097.3|21081.3|0
1735665320000|2024-12-31 17:15:20|21098.4|21082.4|21101.4|21085.4|21104.4|21088.4|21098.4|21082.4|0
1735665330000|2024-12-31 17:15:30|21102.2|21086.2|21100.9|21084.9|21102.2|21086.2|21100.9|21084.9|0
1735665340000|2024-12-31 17:15:40|21100.8|21084.8|21102.1|21086.1|21103.8|21087.8|21100.8|21084.8|0
1735665350000|2024-12-31 17:15:50|21102.3|21086.3|21103.2|21087.2|21103.2|21087.2|21100.8|21084.8|0
1735665360000|2024-12-31 17:16:00|21103.1|21087.1|21100.8|21084.8|21103.1|21087.1|21099.7|21083.7|0
1735665370000|2024-12-31 17:16:10|21100.6|21084.6|21104.2|21088.2|21104.2|21088.2|21100.2|21084.2|0
1735665380000|2024-12-31 17:16:20|21104.6|21088.6|21102.7|21086.7|21105.2|21089.2|21101.6|21085.6|0
1735665390000|2024-12-31 17:16:30|21103.9|21087.9|21104.3|21088.3|21104.7|21088.7|21103.4|21087.4|0
1735665400000|2024-12-31 17:16:40|21104.2|21088.2|21105.8|21089.8|21106.2|21090.2|21103.2|21087.2|0
1735665410000|2024-12-31 17:16:50|21104.4|21088.4|21106.3|21090.3|21107.3|21091.3|21103.1|21087.1|0
1735665420000|2024-12-31 17:17:00|21106.2|21090.2|21099.3|21083.3|21106.2|21090.2|21098.7|21082.7|0
1735665430000|2024-12-31 17:17:10|21100.1|21084.1|21098.2|21082.2|21100.7|21084.7|21098.2|21082.2|0
1735665440000|2024-12-31 17:17:20|21098.9|21082.9|21098.4|21082.4|21100.9|21084.9|21098.4|21082.4|0
1735665450000|2024-12-31 17:17:30|21098.6|21082.6|21103.8|21087.8|21104.1|21088.1|21098.1|21082.1|0
1735665460000|2024-12-31 17:17:40|21103.2|21087.2|21101.7|21085.7|21103.2|21087.2|21101.4|21085.4|0
1735665470000|2024-12-31 17:17:50|21101.8|21085.8|21102.8|21086.8|21103.9|21087.9|21101.2|21085.2|0
1735665480000|2024-12-31 17:18:00|21103.1|21087.1|21100.2|21084.2|21103.7|21087.7|21100.2|21084.2|0
1735665490000|2024-12-31 17:18:10|21101.7|21085.7|21102.6|21086.6|21103.3|21087.3|21101.7|21085.7|0
1735665500000|2024-12-31 17:18:20|21102.7|21086.7|21101.4|21085.4|21104.8|21088.8|21101.4|21085.4|0
1735665510000|2024-12-31 17:18:30|21099.8|21083.8|21100.9|21084.9|21101.1|21085.1|21099.1|21083.1|0
1735665520000|2024-12-31 17:18:40|21101.6|21085.6|21103.2|21087.2|21103.2|21087.2|21101.6|21085.6|0
1735665530000|2024-12-31 17:18:50|21102.7|21086.7|21108.7|21092.7|21108.7|21092.7|21102.7|21086.7|0
1735665540000|2024-12-31 17:19:00|21108.4|21092.4|21109.1|21093.1|21109.4|21093.4|21107.8|21091.8|0
1735665550000|2024-12-31 17:19:10|21110.8|21094.8|21115.9|21099.9|21115.9|21099.9|21110.8|21094.8|0
1735665560000|2024-12-31 17:19:20|21116.7|21100.7|21117.2|21101.2|21118.2|21102.2|21116.7|21100.7|0
1735665570000|2024-12-31 17:19:30|21117.6|21101.6|21121.6|21105.6|21121.6|21105.6|21116.8|21100.8|0
1735665580000|2024-12-31 17:19:40|21121.3|21105.3|21117.3|21101.3|21121.3|21105.3|21117.3|21101.3|0
1735665590000|2024-12-31 17:19:50|21116.6|21100.6|21113.9|21097.9|21116.7|21100.7|21113.2|21097.2|0
1735665600000|2024-12-31 17:20:00|21113.8|21097.8|21118.3|21102.3|21120.1|21104.1|21113.8|21097.8|0
1735665610000|2024-12-31 17:20:10|21118.7|21102.7|21118.2|21102.2|21118.8|21102.8|21117.8|21101.8|0
1735665620000|2024-12-31 17:20:20|21118.4|21102.4|21116.9|21100.9|21118.8|21102.8|21116.9|21100.9|0
1735665630000|2024-12-31 17:20:30|21117.3|21101.3|21117.4|21101.4|21118.4|21102.4|21117.3|21101.3|0
1735665640000|2024-12-31 17:20:40|21116.4|21100.4|21112.3|21096.3|21117.1|21101.1|21110.3|21094.3|0
1735665650000|2024-12-31 17:20:50|21112.8|21096.8|21112.4|21096.4|21113.3|21097.3|21112.2|21096.2|0
1735665660000|2024-12-31 17:21:00|21111.3|21095.3|21107.2|21091.2|21111.3|21095.3|21106.3|21090.3|0
1735665670000|2024-12-31 17:21:10|21105.2|21089.2|21105.7|21089.7|21106.2|21090.2|21105.1|21089.1|0
1735665680000|2024-12-31 17:21:20|21104.7|21088.7|21094.1|21078.1|21104.9|21088.9|21094.1|21078.1|0
1735665690000|2024-12-31 17:21:30|21093.8|21077.8|21090.9|21074.9|21094.9|21078.9|21090.9|21074.9|0
1735665700000|2024-12-31 17:21:40|21089.3|21073.3|21085.9|21069.9|21089.3|21073.3|21085.9|21069.9|0
1735665710000|2024-12-31 17:21:50|21086.7|21070.7|21086.2|21070.2|21088.8|21072.8|21086.2|21070.2|0
1735665720000|2024-12-31 17:22:00|21084.7|21068.7|21087.2|21071.2|21087.2|21071.2|21080.9|21064.9|0
1735665730000|2024-12-31 17:22:10|21087.1|21071.1|21084.1|21068.1|21087.4|21071.4|21084.1|21068.1|0
1735665740000|2024-12-31 17:22:20|21084.2|21068.2|21081.7|21065.7|21084.2|21068.2|21081.7|21065.7|0
1735665750000|2024-12-31 17:22:30|21081.4|21065.4|21081.6|21065.6|21084.2|21068.2|21080.2|21064.2|0
1735665760000|2024-12-31 17:22:40|21081.9|21065.9|21084.8|21068.8|21084.8|21068.8|21081.9|21065.9|0
1735665770000|2024-12-31 17:22:50|21084.6|21068.6|21080.7|21064.7|21084.6|21068.6|21080.7|21064.7|0
1735665780000|2024-12-31 17:23:00|21080.6|21064.6|21077.1|21061.1|21080.7|21064.7|21077.1|21061.1|0
1735665790000|2024-12-31 17:23:10|21076.4|21060.4|21076.7|21060.7|21077.4|21061.4|21075.1|21059.1|0
1735665800000|2024-12-31 17:23:20|21076.9|21060.9|21077.7|21061.7|21078.8|21062.8|21076.1|21060.1|0
1735665810000|2024-12-31 17:23:30|21077.6|21061.6|21073.7|21057.7|21077.9|21061.9|21073.7|21057.7|0
1735665820000|2024-12-31 17:23:40|21072.9|21056.9|21068.4|21052.4|21072.9|21056.9|21067.2|21051.2|0
1735665830000|2024-12-31 17:23:50|21066.7|21050.7|21067.7|21051.7|21067.7|21051.7|21063.8|21047.8|0
1735665840000|2024-12-31 17:24:00|21067.1|21051.1|21069.9|21053.9|21071.3|21055.3|21066.7|21050.7|0
1735665850000|2024-12-31 17:24:10|21070.9|21054.9|21067.2|21051.2|21070.9|21054.9|21065.2|21049.2|0
1735665860000|2024-12-31 17:24:20|21066.4|21050.4|21066.8|21050.8|21067.2|21051.2|21064.7|21048.7|0
1735665870000|2024-12-31 17:24:30|21068.4|21052.4|21065.7|21049.7|21068.4|21052.4|21065.3|21049.3|0
1735665880000|2024-12-31 17:24:40|21065.6|21049.6|21068.6|21052.6|21069.8|21053.8|21064.6|21048.6|0
1735665890000|2024-12-31 17:24:50|21069.7|21053.7|21066.4|21050.4|21070.3|21054.3|21066.4|21050.4|0
1735665900000|2024-12-31 17:25:00|21067.4|21051.4|21069.7|21053.7|21070.4|21054.4|21066.7|21050.7|0
1735665910000|2024-12-31 17:25:10|21070.2|21054.2|21071.7|21055.7|21072.2|21056.2|21070.1|21054.1|0
1735665920000|2024-12-31 17:25:20|21070.9|21054.9|21071.7|21055.7|21073.8|21057.8|21069.2|21053.2|0
1735665930000|2024-12-31 17:25:30|21071.9|21055.9|21069.7|21053.7|21073.4|21057.4|21069.4|21053.4|0
1735665940000|2024-12-31 17:25:40|21069.3|21053.3|21072.2|21056.2|21072.7|21056.7|21069.3|21053.3|0
1735665950000|2024-12-31 17:25:50|21072.3|21056.3|21076.9|21060.9|21076.9|21060.9|21071.4|21055.4|0
1735665960000|2024-12-31 17:26:00|21077.4|21061.4|21075.4|21059.4|21082.7|21066.7|21075.4|21059.4|0
1735665970000|2024-12-31 17:26:10|21074.7|21058.7|21075.4|21059.4|21075.9|21059.9|21074.7|21058.7|0
1735665980000|2024-12-31 17:26:20|21075.8|21059.8|21075.1|21059.1|21076.4|21060.4|21072.4|21056.4|0
1735665990000|2024-12-31 17:26:30|21074.8|21058.8|21073.2|21057.2|21075.7|21059.7|21073.2|21057.2|0
1735666000000|2024-12-31 17:26:40|21074.8|21058.8|21073.8|21057.8|21075.1|21059.1|21072.4|21056.4|0
1735666010000|2024-12-31 17:26:50|21074.1|21058.1|21072.4|21056.4|21075.1|21059.1|21072.2|21056.2|0
1735666020000|2024-12-31 17:27:00|21072.1|21056.1|21065.1|21049.1|21072.1|21056.1|21064.6|21048.6|0
1735666030000|2024-12-31 17:27:10|21064.6|21048.6|21060.9|21044.9|21064.6|21048.6|21058.4|21042.4|0
1735666040000|2024-12-31 17:27:20|21061.6|21045.6|21054.1|21038.1|21061.6|21045.6|21053.3|21037.3|0
1735666050000|2024-12-31 17:27:30|21054.8|21038.8|21052.2|21036.2|21055.6|21039.6|21051.2|21035.2|0
1735666060000|2024-12-31 17:27:40|21053.7|21037.7|21055.6|21039.6|21055.6|21039.6|21053.7|21037.7|0
1735666070000|2024-12-31 17:27:50|21055.9|21039.9|21057.3|21041.3|21057.3|21041.3|21055.9|21039.9|0
1735666080000|2024-12-31 17:28:00|21057.1|21041.1|21056.1|21040.1|21061.8|21045.8|21055.4|21039.4|0
1735666090000|2024-12-31 17:28:10|21057.8|21041.8|21052.9|21036.9|21057.8|21041.8|21052.9|21036.9|0
1735666100000|2024-12-31 17:28:20|21053.2|21037.2|21050.4|21034.4|21054.1|21038.1|21050.4|21034.4|0
1735666110000|2024-12-31 17:28:30|21050.8|21034.8|21052.7|21036.7|21052.7|21036.7|21049.9|21033.9|0
1735666120000|2024-12-31 17:28:40|21052.9|21036.9|21051.2|21035.2|21053.3|21037.3|21051.1|21035.1|0
1735666130000|2024-12-31 17:28:50|21049.2|21033.2|21052.2|21036.2|21052.7|21036.7|21049.2|21033.2|0
1735666140000|2024-12-31 17:29:00|21051.1|21035.1|21047.8|21031.8|21052.7|21036.7|21047.8|21031.8|0
1735666150000|2024-12-31 17:29:10|21046.1|21030.1|21046.1|21030.1|21047.9|21031.9|21046.1|21030.1|0
1735666160000|2024-12-31 17:29:20|21046.3|21030.3|21046.1|21030.1|21048.4|21032.4|21044.9|21028.9|0
1735666170000|2024-12-31 17:29:30|21044.8|21028.8|21041.7|21025.7|21045.2|21029.2|21041.7|21025.7|0
1735666180000|2024-12-31 17:29:40|21042.1|21026.1|21044.6|21028.6|21046.7|21030.7|21042.1|21026.1|0
1735666190000|2024-12-31 17:29:50|21044.4|21028.4|21046.6|21030.6|21046.6|21030.6|21043.6|21027.6|0
1735666200000|2024-12-31 17:30:00|21045.9|21029.9|21043.2|21027.2|21045.9|21029.9|21042.6|21026.6|0
1735666210000|2024-12-31 17:30:10|21043.8|21027.8|21050.9|21034.9|21053.8|21037.8|21043.8|21027.8|0
1735666220000|2024-12-31 17:30:20|21049.8|21033.8|21050.1|21034.1|21051.1|21035.1|21047.9|21031.9|0
1735666230000|2024-12-31 17:30:30|21049.7|21033.7|21047.3|21031.3|21050.2|21034.2|21046.7|21030.7|0
1735666240000|2024-12-31 17:30:40|21048.7|21032.7|21049.7|21033.7|21050.4|21034.4|21048.7|21032.7|0
1735666250000|2024-12-31 17:30:50|21048.9|21032.9|21042.3|21026.3|21048.9|21032.9|21042.3|21026.3|0
1735666260000|2024-12-31 17:31:00|21042.7|21026.7|21043.6|21027.6|21043.6|21027.6|21040.7|21024.7|0
1735666270000|2024-12-31 17:31:10|21045.8|21029.8|21046.8|21030.8|21048.2|21032.2|21044.7|21028.7|0
1735666280000|2024-12-31 17:31:20|21046.4|21030.4|21048.6|21032.6|21048.6|21032.6|21046.4|21030.4|0
1735666290000|2024-12-31 17:31:30|21048.7|21032.7|21045.2|21029.2|21048.7|21032.7|21044.6|21028.6|0
1735666300000|2024-12-31 17:31:40|21046.6|21030.6|21045.6|21029.6|21047.6|21031.6|21044.3|21028.3|0
1735666310000|2024-12-31 17:31:50|21045.1|21029.1|21040.8|21024.8|21045.6|21029.6|21040.8|21024.8|0
1735666320000|2024-12-31 17:32:00|21042.4|21026.4|21044.9|21028.9|21044.9|21028.9|21042.4|21026.4|0
1735666330000|2024-12-31 17:32:10|21044.6|21028.6|21035.6|21019.6|21044.6|21028.6|21035.6|21019.6|0
1735666340000|2024-12-31 17:32:20|21036.3|21020.3|21034.1|21018.1|21038.8|21022.8|21034.1|21018.1|0
1735666350000|2024-12-31 17:32:30|21034.3|21018.3|21030.3|21014.3|21034.3|21018.3|21029.8|21013.8|0
1735666360000|2024-12-31 17:32:40|21029.7|21013.7|21030.6|21014.6|21030.6|21014.6|21028.6|21012.6|0
1735666370000|2024-12-31 17:32:50|21029.8|21013.8|21023.8|21007.8|21029.8|21013.8|21022.2|21006.2|0
1735666380000|2024-12-31 17:33:00|21022.7|21006.7|21024.4|21008.4|21024.9|21008.9|21022.6|21006.6|0
1735666390000|2024-12-31 17:33:10|21023.8|21007.8|21023.4|21007.4|21026.1|21010.1|21023.4|21007.4|0
1735666400000|2024-12-31 17:33:20|21021.9|21005.9|21023.1|21007.1|21025.1|21009.1|21021.3|21005.3|0
1735666410000|2024-12-31 17:33:30|21020.7|21004.7|21021.9|21005.9|21022.6|21006.6|21017.7|21001.7|0
1735666420000|2024-12-31 17:33:40|21020.9|21004.9|21022.8|21006.8|21025.2|21009.2|21020.4|21004.4|0
1735666430000|2024-12-31 17:33:50|21023.4|21007.4|21020.7|21004.7|21023.4|21007.4|21018.7|21002.7|0
1735666440000|2024-12-31 17:34:00|21020.8|21004.8|21023.9|21007.9|21023.9|21007.9|21020.4|21004.4|0
1735666450000|2024-12-31 17:34:10|21024.2|21008.2|21023.2|21007.2|21027.3|21011.3|21022.3|21006.3|0
1735666460000|2024-12-31 17:34:20|21021.9|21005.9|21025.7|21009.7|21025.8|21009.8|21020.6|21004.6|0
1735666470000|2024-12-31 17:34:30|21024.4|21008.4|21025.3|21009.3|21025.3|21009.3|21022.1|21006.1|0
1735666480000|2024-12-31 17:34:40|21025.7|21009.7|21026.7|21010.7|21031.6|21015.6|21025.7|21009.7|0
1735666490000|2024-12-31 17:34:50|21026.9|21010.9|21031.6|21015.6|21032.9|21016.9|21026.9|21010.9|0
1735666500000|2024-12-31 17:35:00|21031.7|21015.7|21029.9|21013.9|21033.1|21017.1|21029.9|21013.9|0
1735666510000|2024-12-31 17:35:10|21028.1|21012.1|21028.4|21012.4|21028.4|21012.4|21026.3|21010.3|0
1735666520000|2024-12-31 17:35:20|21027.8|21011.8|21021.8|21005.8|21028.2|21012.2|21021.8|21005.8|0
1735666530000|2024-12-31 17:35:30|21021.6|21005.6|21022.6|21006.6|21022.9|21006.9|21019.6|21003.6|0
1735666540000|2024-12-31 17:35:40|21021.2|21005.2|21020.3|21004.3|21022.4|21006.4|21018.7|21002.7|0
1735666550000|2024-12-31 17:35:50|21020.1|21004.1|21018.9|21002.9|21022.4|21006.4|21018.9|21002.9|0
1735666560000|2024-12-31 17:36:00|21019.7|21003.7|21020.7|21004.7|21023.3|21007.3|21019.7|21003.7|0
1735666570000|2024-12-31 17:36:10|21020.4|21004.4|21022.3|21006.3|21023.1|21007.1|21020.1|21004.1|0
1735666580000|2024-12-31 17:36:20|21022.8|21006.8|21023.1|21007.1|21023.6|21007.6|21021.9|21005.9|0
1735666590000|2024-12-31 17:36:30|21024.4|21008.4|21015.8|20999.8|21024.4|21008.4|21015.8|20999.8|0
1735666600000|2024-12-31 17:36:40|21013.4|20997.4|21010.4|20994.4|21013.4|20997.4|21010.4|20994.4|0
1735666610000|2024-12-31 17:36:50|21012.1|20996.1|21012.4|20996.4|21013.7|20997.7|21011.9|20995.9|0
1735666620000|2024-12-31 17:37:00|21011.3|20995.3|21011.3|20995.3|21012.4|20996.4|21010.4|20994.4|0
1735666630000|2024-12-31 17:37:10|21010.7|20994.7|21012.3|20996.3|21013.7|20997.7|21009.9|20993.9|0
1735666640000|2024-12-31 17:37:20|21011.3|20995.3|21007.1|20991.1|21011.3|20995.3|21006.9|20990.9|0
1735666650000|2024-12-31 17:37:30|21007.4|20991.4|21008.9|20992.9|21009.9|20993.9|21006.2|20990.2|0
1735666660000|2024-12-31 17:37:40|21008.3|20992.3|21016.4|21000.4|21016.4|21000.4|21008.3|20992.3|0
1735666670000|2024-12-31 17:37:50|21013.4|20997.4|21009.8|20993.8|21014.1|20998.1|21009.7|20993.7|0
1735666680000|2024-12-31 17:38:00|21009.6|20993.6|21009.4|20993.4|21012.3|20996.3|21007.4|20991.4|0
1735666690000|2024-12-31 17:38:10|21007.3|20991.3|21006.7|20990.7|21008.1|20992.1|21006.7|20990.7|0
1735666700000|2024-12-31 17:38:20|21006.6|20990.6|21008.7|20992.7|21008.7|20992.7|21006.4|20990.4|0
1735666710000|2024-12-31 17:38:30|21007.3|20991.3|21005.9|20989.9|21007.3|20991.3|21005.2|20989.2|0
1735666720000|2024-12-31 17:38:40|21008.6|20992.6|21007.7|20991.7|21009.1|20993.1|21006.9|20990.9|0
1735666730000|2024-12-31 17:38:50|21006.6|20990.6|21007.4|20991.4|21007.8|20991.8|21006.3|20990.3|0
1735666740000|2024-12-31 17:39:00|21003.3|20987.3|21001.2|20985.2|21003.7|20987.7|20999.9|20983.9|0
1735666750000|2024-12-31 17:39:10|21001.9|20985.9|20997.6|20981.6|21001.9|20985.9|20997.6|20981.6|0
1735666760000|2024-12-31 17:39:20|20996.6|20980.6|20997.3|20981.3|21000.3|20984.3|20996.6|20980.6|0
1735666770000|2024-12-31 17:39:30|20997.6|20981.6|20997.3|20981.3|20997.8|20981.8|20996.6|20980.6|0
1735666780000|2024-12-31 17:39:40|20996.6|20980.6|20997.1|20981.1|20998.4|20982.4|20996.4|20980.4|0
1735666790000|2024-12-31 17:39:50|20997.7|20981.7|21000.8|20984.8|21002.9|20986.9|20996.4|20980.4|0
1735666800000|2024-12-31 17:40:00|21000.7|20984.7|21002.1|20986.1|21002.4|20986.4|21000.2|20984.2|0
1735666810000|2024-12-31 17:40:10|21002.3|20986.3|21000.1|20984.1|21002.7|20986.7|20998.8|20982.8|0
1735666820000|2024-12-31 17:40:20|20999.1|20983.1|20997.1|20981.1|20999.1|20983.1|20996.1|20980.1|0
1735666830000|2024-12-31 17:40:30|20998.6|20982.6|20996.3|20980.3|20998.6|20982.6|20995.6|20979.6|0
1735666840000|2024-12-31 17:40:40|20995.6|20979.6|20999.1|20983.1|20999.9|20983.9|20995.6|20979.6|0
1735666850000|2024-12-31 17:40:50|20998.1|20982.1|20995.3|20979.3|20998.1|20982.1|20995.3|20979.3|0
1735666860000|2024-12-31 17:41:00|20994.6|20978.6|20995.6|20979.6|20996.7|20980.7|20993.3|20977.3|0
1735666870000|2024-12-31 17:41:10|20998.1|20982.1|21007.3|20991.3|21007.8|20991.8|20998.1|20982.1|0
1735666880000|2024-12-31 17:41:20|21006.9|20990.9|21013.1|20997.1|21013.1|20997.1|21006.2|20990.2|0
1735666890000|2024-12-31 17:41:30|21013.8|20997.8|21007.3|20991.3|21013.8|20997.8|21007.3|20991.3|0
1735666900000|2024-12-31 17:41:40|21006.2|20990.2|21009.8|20993.8|21009.8|20993.8|21006.2|20990.2|0
1735666910000|2024-12-31 17:41:50|21010.6|20994.6|21012.1|20996.1|21012.1|20996.1|21008.9|20992.9|0
1735666920000|2024-12-31 17:42:00|21010.7|20994.7|21007.1|20991.1|21012.7|20996.7|21006.3|20990.3|0
1735666930000|2024-12-31 17:42:10|21007.4|20991.4|21002.6|20986.6|21007.7|20991.7|21002.6|20986.6|0
1735666940000|2024-12-31 17:42:20|21002.1|20986.1|21002.8|20986.8|21003.6|20987.6|21002.1|20986.1|0
1735666950000|2024-12-31 17:42:30|21003.7|20987.7|21003.7|20987.7|21005.2|20989.2|21003.4|20987.4|0
1735666960000|2024-12-31 17:42:40|21003.3|20987.3|21003.8|20987.8|21004.8|20988.8|21002.8|20986.8|0
1735666970000|2024-12-31 17:42:50|21003.1|20987.1|21002.7|20986.7|21004.1|20988.1|21002.3|20986.3|0
1735666980000|2024-12-31 17:43:00|21002.8|20986.8|21012.2|20996.2|21012.2|20996.2|21002.3|20986.3|0
1735666990000|2024-12-31 17:43:10|21012.6|20996.6|21011.4|20995.4|21014.2|20998.2|21010.8|20994.8|0
1735667000000|2024-12-31 17:43:20|21011.7|20995.7|21015.8|20999.8|21015.8|20999.8|21009.9|20993.9|0
1735667010000|2024-12-31 17:43:30|21015.1|20999.1|21008.8|20992.8|21015.1|20999.1|21008.6|20992.6|0
1735667020000|2024-12-31 17:43:40|21009.8|20993.8|21013.6|20997.6|21013.6|20997.6|21009.8|20993.8|0
1735667030000|2024-12-31 17:43:50|21014.9|20998.9|21015.8|20999.8|21016.3|21000.3|21014.3|20998.3|0
1735667040000|2024-12-31 17:44:00|21014.8|20998.8|21013.6|20997.6|21017.7|21001.7|21013.6|20997.6|0
1735667050000|2024-12-31 17:44:10|21013.2|20997.2|21015.6|20999.6|21016.3|21000.3|21013.2|20997.2|0
1735667060000|2024-12-31 17:44:20|21014.4|20998.4|21014.3|20998.3|21015.9|20999.9|21014.3|20998.3|0
1735667070000|2024-12-31 17:44:30|21013.8|20997.8|21015.6|20999.6|21016.6|21000.6|21013.8|20997.8|0
1735667080000|2024-12-31 17:44:40|21015.9|20999.9|21013.7|20997.7|21015.9|20999.9|21011.7|20995.7|0
1735667090000|2024-12-31 17:44:50|21013.1|20997.1|21008.6|20992.6|21013.1|20997.1|21008.4|20992.4|0
1735667100000|2024-12-31 17:45:00|21008.9|20992.9|21010.9|20994.9|21011.1|20995.1|21008.9|20992.9|0
1735667110000|2024-12-31 17:45:10|21012.9|20996.9|21012.2|20996.2|21013.7|20997.7|21012.1|20996.1|0
1735667120000|2024-12-31 17:45:20|21010.2|20994.2|21005.8|20989.8|21010.8|20994.8|21004.6|20988.6|0
1735667130000|2024-12-31 17:45:30|21007.6|20991.6|21008.9|20992.9|21009.6|20993.6|21007.6|20991.6|0
1735667140000|2024-12-31 17:45:40|21007.1|20991.1|21007.4|20991.4|21007.4|20991.4|21004.4|20988.4|0
1735667150000|2024-12-31 17:45:50|21006.6|20990.6|21006.7|20990.7|21007.4|20991.4|21005.1|20989.1|0
1735667160000|2024-12-31 17:46:00|21007.1|20991.1|21005.3|20989.3|21007.3|20991.3|21004.9|20988.9|0
1735667170000|2024-12-31 17:46:10|21006.8|20990.8|21006.2|20990.2|21006.8|20990.8|21004.7|20988.7|0
1735667180000|2024-12-31 17:46:20|21005.2|20989.2|21004.6|20988.6|21006.4|20990.4|21004.6|20988.6|0
1735667190000|2024-12-31 17:46:30|21005.1|20989.1|21004.3|20988.3|21005.8|20989.8|21004.3|20988.3|0
1735667200000|2024-12-31 17:46:40|21004.2|20988.2|21002.4|20986.4|21004.2|20988.2|21002.4|20986.4|0
1735667210000|2024-12-31 17:46:50|21002.3|20986.3|21002.9|20986.9|21003.6|20987.6|21002.3|20986.3|0
1735667220000|2024-12-31 17:47:00|21002.2|20986.2|21002.1|20986.1|21002.4|20986.4|20999.6|20983.6|0
1735667230000|2024-12-31 17:47:10|21003.1|20987.1|21003.1|20987.1|21005.8|20989.8|21002.7|20986.7|0
1735667240000|2024-12-31 17:47:20|21003.9|20987.9|21008.9|20992.9|21008.9|20992.9|21003.9|20987.9|0
1735667250000|2024-12-31 17:47:30|21010.3|20994.3|21012.1|20996.1|21012.8|20996.8|21008.2|20992.2|0
1735667260000|2024-12-31 17:47:40|21012.6|20996.6|21017.6|21001.6|21017.6|21001.6|21011.4|20995.4|0
1735667270000|2024-12-31 17:47:50|21015.3|20999.3|21017.2|21001.2|21017.2|21001.2|21011.3|20995.3|0
1735667280000|2024-12-31 17:48:00|21018.3|21002.3|21015.4|20999.4|21018.3|21002.3|21014.8|20998.8|0
1735667290000|2024-12-31 17:48:10|21014.8|20998.8|21013.1|20997.1|21016.1|21000.1|21011.6|20995.6|0
1735667300000|2024-12-31 17:48:20|21014.2|20998.2|21015.8|20999.8|21017.1|21001.1|21014.2|20998.2|0
1735667310000|2024-12-31 17:48:30|21015.6|20999.6|21015.2|20999.2|21016.8|21000.8|21014.4|20998.4|0
1735667320000|2024-12-31 17:48:40|21015.6|20999.6|21009.1|20993.1|21015.8|20999.8|21008.8|20992.8|0
1735667330000|2024-12-31 17:48:50|21008.8|20992.8|21009.2|20993.2|21011.3|20995.3|21008.8|20992.8|0
1735667340000|2024-12-31 17:49:00|21008.8|20992.8|21012.7|20996.7|21012.7|20996.7|21007.1|20991.1|0
1735667350000|2024-12-31 17:49:10|21012.9|20996.9|21014.1|20998.1|21015.1|20999.1|21012.6|20996.6|0
1735667360000|2024-12-31 17:49:20|21013.3|20997.3|21009.2|20993.2|21013.4|20997.4|21008.9|20992.9|0
1735667370000|2024-12-31 17:49:30|21009.3|20993.3|21010.1|20994.1|21010.7|20994.7|21009.3|20993.3|0
1735667380000|2024-12-31 17:49:40|21009.7|20993.7|21005.4|20989.4|21009.7|20993.7|21005.4|20989.4|0
1735667390000|2024-12-31 17:49:50|21005.6|20989.6|21009.2|20993.2|21009.2|20993.2|21005.6|20989.6|0
1735667400000|2024-12-31 17:50:00|21008.9|20992.9|21007.8|20991.8|21009.3|20993.3|21005.9|20989.9|0
1735667410000|2024-12-31 17:50:10|21006.2|20990.2|21012.2|20996.2|21012.2|20996.2|21006.1|20990.1|0
1735667420000|2024-12-31 17:50:20|21012.1|20996.1|21009.6|20993.6|21012.1|20996.1|21007.8|20991.8|0
1735667430000|2024-12-31 17:50:30|21008.6|20992.6|21007.2|20991.2|21008.6|20992.6|21005.9|20989.9|0
1735667440000|2024-12-31 17:50:40|21007.4|20991.4|21013.1|20997.1|21013.1|20997.1|21007.4|20991.4|0
1735667450000|2024-12-31 17:50:50|21012.2|20996.2|21010.3|20994.3|21012.2|20996.2|21010.2|20994.2|0
1735667460000|2024-12-31 17:51:00|21011.1|20995.1|21015.2|20999.2|21015.2|20999.2|21010.4|20994.4|0
1735667470000|2024-12-31 17:51:10|21016.9|21000.9|21022.6|21006.6|21022.6|21006.6|21016.9|21000.9|0
1735667480000|2024-12-31 17:51:20|21026.3|21010.3|21024.4|21008.4|21026.3|21010.3|21023.1|21007.1|0
1735667490000|2024-12-31 17:51:30|21024.7|21008.7|21020.6|21004.6|21024.7|21008.7|21018.8|21002.8|0
1735667500000|2024-12-31 17:51:40|21021.7|21005.7|21022.7|21006.7|21022.9|21006.9|21021.6|21005.6|0
1735667510000|2024-12-31 17:51:50|21022.1|21006.1|21014.4|20998.4|21022.1|21006.1|21014.3|20998.3|0
1735667520000|2024-12-31 17:52:00|21013.3|20997.3|21017.1|21001.1|21017.1|21001.1|21013.3|20997.3|0
1735667530000|2024-12-31 17:52:10|21016.1|21000.1|21011.3|20995.3|21016.2|21000.2|21011.1|20995.1|0
1735667540000|2024-12-31 17:52:20|21011.2|20995.2|21011.3|20995.3|21011.9|20995.9|21010.8|20994.8|0
1735667550000|2024-12-31 17:52:30|21010.3|20994.3|21012.2|20996.2|21012.4|20996.4|21010.2|20994.2|0
1735667560000|2024-12-31 17:52:40|21012.3|20996.3|21018.3|21002.3|21018.3|21002.3|21012.3|20996.3|0
1735667570000|2024-12-31 17:52:50|21017.3|21001.3|21016.6|21000.6|21017.6|21001.6|21014.7|20998.7|0
1735667580000|2024-12-31 17:53:00|21016.4|21000.4|21020.4|21004.4|21020.4|21004.4|21016.4|21000.4|0
1735667590000|2024-12-31 17:53:10|21022.1|21006.1|21019.9|21003.9|21022.1|21006.1|21019.3|21003.3|0
1735667600000|2024-12-31 17:53:20|21019.4|21003.4|21025.6|21009.6|21025.6|21009.6|21019.4|21003.4|0
1735667610000|2024-12-31 17:53:30|21026.6|21010.6|21021.6|21005.6|21027.3|21011.3|21020.1|21004.1|0
1735667620000|2024-12-31 17:53:40|21021.8|21005.8|21021.2|21005.2|21022.1|21006.1|21019.3|21003.3|0
1735667630000|2024-12-31 17:53:50|21021.6|21005.6|21021.1|21005.1|21022.7|21006.7|21020.3|21004.3|0
1735667640000|2024-12-31 17:54:00|21022.8|21006.8|21022.4|21006.4|21024.2|21008.2|21022.2|21006.2|0
1735667650000|2024-12-31 17:54:10|21022.1|21006.1|21026.3|21010.3|21026.3|21010.3|21021.8|21005.8|0
1735667660000|2024-12-31 17:54:20|21026.1|21010.1|21029.8|21013.8|21029.8|21013.8|21026.1|21010.1|0
1735667670000|2024-12-31 17:54:30|21030.7|21014.7|21030.7|21014.7|21030.7|21014.7|21030.7|21014.7|0
1735667680000|2024-12-31 17:54:40|21040.8|21024.8|21040.7|21024.7|21040.8|21024.8|21037.9|21021.9|0
1735667690000|2024-12-31 17:54:50|21041.6|21025.6|21045.7|21029.7|21046.3|21030.3|21041.6|21025.6|0
1735667700000|2024-12-31 17:55:00|21043.2|21027.2|21049.2|21033.2|21049.7|21033.7|21042.6|21026.6|0
1735667710000|2024-12-31 17:55:10|21050.2|21034.2|21048.7|21032.7|21050.2|21034.2|21046.1|21030.1|0
1735667720000|2024-12-31 17:55:20|21048.8|21032.8|21050.4|21034.4|21050.4|21034.4|21048.6|21032.6|0
1735667730000|2024-12-31 17:55:30|21050.8|21034.8|21053.4|21037.4|21054.7|21038.7|21050.8|21034.8|0
1735667740000|2024-12-31 17:55:40|21053.8|21037.8|21053.9|21037.9|21056.8|21040.8|21053.1|21037.1|0
1735667750000|2024-12-31 17:55:50|21053.2|21037.2|21054.7|21038.7|21054.9|21038.9|21052.1|21036.1|0
1735667760000|2024-12-31 17:56:00|21053.7|21037.7|21053.6|21037.6|21055.1|21039.1|21053.3|21037.3|0
1735667770000|2024-12-31 17:56:10|21053.3|21037.3|21056.4|21040.4|21059.1|21043.1|21053.3|21037.3|0
1735667780000|2024-12-31 17:56:20|21055.8|21039.8|21062.2|21046.2|21062.2|21046.2|21053.8|21037.8|0
1735667790000|2024-12-31 17:56:30|21066.6|21050.6|21068.3|21052.3|21069.8|21053.8|21065.4|21049.4|0
1735667800000|2024-12-31 17:56:40|21067.4|21051.4|21062.8|21046.8|21070.3|21054.3|21061.8|21045.8|0
1735667810000|2024-12-31 17:56:50|21062.6|21046.6|21056.7|21040.7|21062.6|21046.6|21056.7|21040.7|0
1735667820000|2024-12-31 17:57:00|21057.1|21041.1|21062.6|21046.6|21062.6|21046.6|21057.1|21041.1|0
1735667830000|2024-12-31 17:57:10|21063.6|21047.6|21063.2|21047.2|21065.6|21049.6|21062.1|21046.1|0
1735667840000|2024-12-31 17:57:20|21063.9|21047.9|21064.8|21048.8|21064.8|21048.8|21062.4|21046.4|0
1735667850000|2024-12-31 17:57:30|21065.1|21049.1|21057.2|21041.2|21065.9|21049.9|21054.7|21038.7|0
1735667860000|2024-12-31 17:57:40|21056.8|21040.8|21054.6|21038.6|21057.9|21041.9|21054.6|21038.6|0
1735667870000|2024-12-31 17:57:50|21056.6|21040.6|21059.2|21043.2|21060.6|21044.6|21055.6|21039.6|0
1735667880000|2024-12-31 17:58:00|21058.2|21042.2|21061.4|21045.4|21061.4|21045.4|21056.2|21040.2|0
1735667890000|2024-12-31 17:58:10|21060.1|21044.1|21071.6|21055.6|21071.8|21055.8|21060.1|21044.1|0
1735667900000|2024-12-31 17:58:20|21071.9|21055.9|21073.7|21057.7|21073.7|21057.7|21069.2|21053.2|0
1735667910000|2024-12-31 17:58:30|21073.8|21057.8|21074.3|21058.3|21075.4|21059.4|21072.6|21056.6|0
1735667920000|2024-12-31 17:58:40|21075.6|21059.6|21080.1|21064.1|21080.6|21064.6|21075.6|21059.6|0
1735667930000|2024-12-31 17:58:50|21079.6|21063.6|21079.7|21063.7|21081.6|21065.6|21077.8|21061.8|0
1735667940000|2024-12-31 17:59:00|21082.3|21066.3|21093.8|21077.8|21093.8|21077.8|21082.3|21066.3|0
1735667950000|2024-12-31 17:59:10|21094.3|21078.3|21092.8|21076.8|21095.7|21079.7|21092.2|21076.2|0
1735667960000|2024-12-31 17:59:20|21091.9|21075.9|21089.9|21073.9|21097.2|21081.2|21088.2|21072.2|0
1735667970000|2024-12-31 17:59:30|21092.1|21076.1|21094.4|21078.4|21098.3|21082.3|21092.1|21076.1|0
1735667980000|2024-12-31 17:59:40|21094.3|21078.3|21094.9|21078.9|21096.2|21080.2|21091.7|21075.7|0
1735667990000|2024-12-31 17:59:50|21094.4|21078.4|21099.6|21083.6|21099.6|21083.6|21094.4|21078.4|0
1735668000000|2024-12-31 18:00:00|21096.4|21080.4|21089.3|21073.3|21096.7|21080.7|21089.3|21073.3|0
1735668010000|2024-12-31 18:00:10|21086.4|21070.4|21080.7|21064.7|21087.9|21071.9|21078.9|21062.9|0
1735668020000|2024-12-31 18:00:20|21081.2|21065.2|21080.4|21064.4|21083.2|21067.2|21080.4|21064.4|0
1735668030000|2024-12-31 18:00:30|21081.3|21065.3|21082.6|21066.6|21082.9|21066.9|21081.3|21065.3|0
1735668040000|2024-12-31 18:00:40|21084.4|21068.4|21078.4|21062.4|21084.4|21068.4|21078.3|21062.3|0
1735668050000|2024-12-31 18:00:50|21078.7|21062.7|21071.8|21055.8|21078.7|21062.7|21071.7|21055.7|0
1735668060000|2024-12-31 18:01:00|21071.7|21055.7|21076.8|21060.8|21079.4|21063.4|21071.7|21055.7|0
1735668070000|2024-12-31 18:01:10|21077.4|21061.4|21075.6|21059.6|21078.9|21062.9|21074.7|21058.7|0
1735668080000|2024-12-31 18:01:20|21077.3|21061.3|21075.2|21059.2|21077.9|21061.9|21075.2|21059.2|0
1735668090000|2024-12-31 18:01:30|21075.3|21059.3|21079.4|21063.4|21079.8|21063.8|21075.3|21059.3|0
1735668100000|2024-12-31 18:01:40|21078.3|21062.3|21085.9|21069.9|21085.9|21069.9|21077.2|21061.2|0
1735668110000|2024-12-31 18:01:50|21087.7|21071.7|21081.9|21065.9|21087.7|21071.7|21081.6|21065.6|0
1735668120000|2024-12-31 18:02:00|21082.2|21066.2|21090.7|21074.7|21090.7|21074.7|21081.2|21065.2|0
1735668130000|2024-12-31 18:02:10|21091.1|21075.1|21095.9|21079.9|21096.4|21080.4|21091.1|21075.1|0
1735668140000|2024-12-31 18:02:20|21095.1|21079.1|21093.4|21077.4|21095.2|21079.2|21090.2|21074.2|0
1735668150000|2024-12-31 18:02:30|21093.8|21077.8|21091.9|21075.9|21095.1|21079.1|21091.2|21075.2|0
1735668160000|2024-12-31 18:02:40|21091.6|21075.6|21091.8|21075.8|21094.1|21078.1|21090.9|21074.9|0
1735668170000|2024-12-31 18:02:50|21092.2|21076.2|21092.9|21076.9|21092.9|21076.9|21089.1|21073.1|0
1735668180000|2024-12-31 18:03:00|21090.7|21074.7|21085.6|21069.6|21092.8|21076.8|21084.6|21068.6|0
1735668190000|2024-12-31 18:03:10|21084.3|21068.3|21083.7|21067.7|21085.2|21069.2|21083.7|21067.7|0
1735668200000|2024-12-31 18:03:20|21083.8|21067.8|21080.6|21064.6|21083.8|21067.8|21077.2|21061.2|0
1735668210000|2024-12-31 18:03:30|21080.9|21064.9|21080.3|21064.3|21082.4|21066.4|21078.7|21062.7|0
1735668220000|2024-12-31 18:03:40|21077.7|21061.7|21074.4|21058.4|21078.4|21062.4|21074.4|21058.4|0
1735668230000|2024-12-31 18:03:50|21074.1|21058.1|21079.1|21063.1|21079.2|21063.2|21074.1|21058.1|0
1735668240000|2024-12-31 18:04:00|21081.1|21065.1|21087.8|21071.8|21088.2|21072.2|21081.1|21065.1|0
1735668250000|2024-12-31 18:04:10|21087.9|21071.9|21091.1|21075.1|21093.2|21077.2|21087.9|21071.9|0
1735668260000|2024-12-31 18:04:20|21091.4|21075.4|21086.7|21070.7|21091.4|21075.4|21085.4|21069.4|0
1735668270000|2024-12-31 18:04:30|21086.4|21070.4|21090.1|21074.1|21091.7|21075.7|21086.4|21070.4|0
1735668280000|2024-12-31 18:04:40|21090.7|21074.7|21092.9|21076.9|21093.8|21077.8|21090.7|21074.7|0
1735668290000|2024-12-31 18:04:50|21092.4|21076.4|21094.3|21078.3|21094.6|21078.6|21092.4|21076.4|0
1735668300000|2024-12-31 18:05:00|21094.1|21078.1|21091.6|21075.6|21094.1|21078.1|21089.2|21073.2|0
1735668310000|2024-12-31 18:05:10|21091.3|21075.3|21091.2|21075.2|21092.4|21076.4|21090.2|21074.2|0
1735668320000|2024-12-31 18:05:20|21090.9|21074.9|21093.4|21077.4|21095.4|21079.4|21090.9|21074.9|0
1735668330000|2024-12-31 18:05:30|21093.3|21077.3|21095.4|21079.4|21095.4|21079.4|21092.9|21076.9|0
1735668340000|2024-12-31 18:05:40|21095.7|21079.7|21091.6|21075.6|21095.7|21079.7|21091.6|21075.6|0
1735668350000|2024-12-31 18:05:50|21094.4|21078.4|21096.6|21080.6|21098.1|21082.1|21094.4|21078.4|0
1735668360000|2024-12-31 18:06:00|21097.7|21081.7|21095.3|21079.3|21098.9|21082.9|21095.3|21079.3|0
1735668370000|2024-12-31 18:06:10|21096.7|21080.7|21095.2|21079.2|21096.7|21080.7|21093.8|21077.8|0
1735668380000|2024-12-31 18:06:20|21088.4|21072.4|21090.7|21074.7|21090.7|21074.7|21087.1|21071.1|0
1735668390000|2024-12-31 18:06:30|21090.6|21074.6|21088.2|21072.2|21091.7|21075.7|21088.2|21072.2|0
1735668400000|2024-12-31 18:06:40|21090.9|21074.9|21089.7|21073.7|21090.9|21074.9|21085.4|21069.4|0
1735668410000|2024-12-31 18:06:50|21088.8|21072.8|21092.4|21076.4|21093.9|21077.9|21088.8|21072.8|0
1735668420000|2024-12-31 18:07:00|21095.3|21079.3|21097.3|21081.3|21097.4|21081.4|21093.9|21077.9|0
1735668430000|2024-12-31 18:07:10|21097.4|21081.4|21099.7|21083.7|21100.1|21084.1|21095.8|21079.8|0
1735668440000|2024-12-31 18:07:20|21100.4|21084.4|21107.8|21091.8|21107.8|21091.8|21100.4|21084.4|0
1735668450000|2024-12-31 18:07:30|21108.3|21092.3|21118.2|21102.2|21118.2|21102.2|21108.3|21092.3|0
1735668460000|2024-12-31 18:07:40|21120.3|21104.3|21116.7|21100.7|21120.3|21104.3|21113.1|21097.1|0
1735668470000|2024-12-31 18:07:50|21117.7|21101.7|21112.4|21096.4|21117.7|21101.7|21109.9|21093.9|0
1735668480000|2024-12-31 18:08:00|21111.9|21095.9|21113.9|21097.9|21114.6|21098.6|21110.7|21094.7|0
1735668490000|2024-12-31 18:08:10|21114.1|21098.1|21109.1|21093.1|21114.1|21098.1|21109.1|21093.1|0
1735668500000|2024-12-31 18:08:20|21106.3|21090.3|21106.8|21090.8|21110.3|21094.3|21106.3|21090.3|0
1735668510000|2024-12-31 18:08:30|21106.3|21090.3|21096.9|21080.9|21106.3|21090.3|21096.9|21080.9|0
1735668520000|2024-12-31 18:08:40|21097.3|21081.3|21096.8|21080.8|21097.7|21081.7|21093.4|21077.4|0
1735668530000|2024-12-31 18:08:50|21098.2|21082.2|21094.4|21078.4|21098.4|21082.4|21094.4|21078.4|0
1735668540000|2024-12-31 18:09:00|21094.9|21078.9|21093.7|21077.7|21096.4|21080.4|21091.6|21075.6|0
1735668550000|2024-12-31 18:09:10|21093.9|21077.9|21089.6|21073.6|21093.9|21077.9|21089.2|21073.2|0
1735668560000|2024-12-31 18:09:20|21088.9|21072.9|21086.4|21070.4|21091.3|21075.3|21086.4|21070.4|0
1735668570000|2024-12-31 18:09:30|21088.3|21072.3|21092.7|21076.7|21092.7|21076.7|21088.3|21072.3|0
1735668580000|2024-12-31 18:09:40|21091.4|21075.4|21092.4|21076.4|21092.4|21076.4|21091.1|21075.1|0
1735668590000|2024-12-31 18:09:50|21093.1|21077.1|21096.8|21080.8|21096.8|21080.8|21093.1|21077.1|0
1735668600000|2024-12-31 18:10:00|21093.4|21077.4|21091.8|21075.8|21093.4|21077.4|21091.8|21075.8|0
1735668610000|2024-12-31 18:10:10|21093.4|21077.4|21091.4|21075.4|21094.4|21078.4|21091.4|21075.4|0
1735668620000|2024-12-31 18:10:20|21088.9|21072.9|21088.6|21072.6|21089.8|21073.8|21086.8|21070.8|0
1735668630000|2024-12-31 18:10:30|21091.7|21075.7|21093.7|21077.7|21095.1|21079.1|21091.4|21075.4|0
1735668640000|2024-12-31 18:10:40|21092.9|21076.9|21094.7|21078.7|21095.8|21079.8|21092.9|21076.9|0
1735668650000|2024-12-31 18:10:50|21094.6|21078.6|21095.4|21079.4|21095.8|21079.8|21093.6|21077.6|0
1735668660000|2024-12-31 18:11:00|21092.3|21076.3|21090.3|21074.3|21092.8|21076.8|21089.1|21073.1|0
1735668670000|2024-12-31 18:11:10|21089.7|21073.7|21094.9|21078.9|21094.9|21078.9|21089.7|21073.7|0
1735668680000|2024-12-31 18:11:20|21095.7|21079.7|21088.7|21072.7|21095.7|21079.7|21088.6|21072.6|0
1735668690000|2024-12-31 18:11:30|21088.9|21072.9|21089.3|21073.3|21089.7|21073.7|21087.1|21071.1|0
1735668700000|2024-12-31 18:11:40|21089.1|21073.1|21088.6|21072.6|21091.2|21075.2|21088.6|21072.6|0
1735668710000|2024-12-31 18:11:50|21087.9|21071.9|21083.7|21067.7|21087.9|21071.9|21081.4|21065.4|0
1735668720000|2024-12-31 18:12:00|21082.8|21066.8|21085.2|21069.2|21086.3|21070.3|21082.2|21066.2|0
1735668730000|2024-12-31 18:12:10|21083.9|21067.9|21083.7|21067.7|21085.9|21069.9|21083.2|21067.2|0
1735668740000|2024-12-31 18:12:20|21083.2|21067.2|21084.7|21068.7|21085.1|21069.1|21082.9|21066.9|0
1735668750000|2024-12-31 18:12:30|21086.2|21070.2|21085.2|21069.2|21086.2|21070.2|21084.6|21068.6|0
1735668760000|2024-12-31 18:12:40|21084.8|21068.8|21090.2|21074.2|21091.1|21075.1|21084.4|21068.4|0
1735668770000|2024-12-31 18:12:50|21089.1|21073.1|21089.4|21073.4|21089.4|21073.4|21088.4|21072.4|0
1735668780000|2024-12-31 18:13:00|21089.3|21073.3|21074.1|21058.1|21089.3|21073.3|21074.1|21058.1|0
1735668790000|2024-12-31 18:13:10|21070.7|21054.7|21066.7|21050.7|21070.7|21054.7|21066.7|21050.7|0
1735668800000|2024-12-31 18:13:20|21066.1|21050.1|21065.3|21049.3|21066.1|21050.1|21063.8|21047.8|0
1735668810000|2024-12-31 18:13:30|21064.8|21048.8|21064.9|21048.9|21068.2|21052.2|21064.2|21048.2|0
1735668820000|2024-12-31 18:13:40|21062.3|21046.3|21068.8|21052.8|21069.9|21053.9|21062.3|21046.3|0
1735668830000|2024-12-31 18:13:50|21067.8|21051.8|21065.2|21049.2|21067.8|21051.8|21063.3|21047.3|0
1735668840000|2024-12-31 18:14:00|21066.6|21050.6|21064.9|21048.9|21066.6|21050.6|21064.3|21048.3|0
1735668850000|2024-12-31 18:14:10|21065.1|21049.1|21068.2|21052.2|21069.4|21053.4|21064.4|21048.4|0
1735668860000|2024-12-31 18:14:20|21067.7|21051.7|21069.9|21053.9|21069.9|21053.9|21066.8|21050.8|0
1735668870000|2024-12-31 18:14:30|21071.4|21055.4|21067.1|21051.1|21071.4|21055.4|21067.1|21051.1|0
1735668880000|2024-12-31 18:14:40|21065.7|21049.7|21067.1|21051.1|21069.2|21053.2|21065.7|21049.7|0
1735668890000|2024-12-31 18:14:50|21068.1|21052.1|21065.6|21049.6|21069.9|21053.9|21065.6|21049.6|0
1735668900000|2024-12-31 18:15:00|21064.8|21048.8|21064.8|21048.8|21067.2|21051.2|21064.8|21048.8|0
1735668910000|2024-12-31 18:15:10|21064.4|21048.4|21066.7|21050.7|21067.8|21051.8|21062.8|21046.8|0
1735668920000|2024-12-31 18:15:20|21067.1|21051.1|21069.2|21053.2|21069.2|21053.2|21066.8|21050.8|0
1735668930000|2024-12-31 18:15:30|21069.4|21053.4|21068.2|21052.2|21070.9|21054.9|21068.2|21052.2|0
1735668940000|2024-12-31 18:15:40|21067.3|21051.3|21068.4|21052.4|21068.4|21052.4|21065.3|21049.3|0
1735668950000|2024-12-31 18:15:50|21066.9|21050.9|21062.9|21046.9|21068.2|21052.2|21062.9|21046.9|0
1735668960000|2024-12-31 18:16:00|21061.6|21045.6|21064.1|21048.1|21064.7|21048.7|21061.6|21045.6|0
1735668970000|2024-12-31 18:16:10|21064.6|21048.6|21067.2|21051.2|21068.2|21052.2|21064.6|21048.6|0
1735668980000|2024-12-31 18:16:20|21066.1|21050.1|21068.9|21052.9|21069.8|21053.8|21066.1|21050.1|0
1735668990000|2024-12-31 18:16:30|21068.4|21052.4|21070.7|21054.7|21070.7|21054.7|21068.2|21052.2|0
1735669000000|2024-12-31 18:16:40|21070.6|21054.6|21079.7|21063.7|21080.9|21064.9|21070.6|21054.6|0
1735669010000|2024-12-31 18:16:50|21079.2|21063.2|21079.3|21063.3|21083.3|21067.3|21079.2|21063.2|0
1735669020000|2024-12-31 18:17:00|21082.9|21066.9|21082.8|21066.8|21084.6|21068.6|21082.4|21066.4|0
1735669030000|2024-12-31 18:17:10|21081.7|21065.7|21081.3|21065.3|21081.7|21065.7|21076.3|21060.3|0
1735669040000|2024-12-31 18:17:20|21081.4|21065.4|21078.1|21062.1|21081.9|21065.9|21077.9|21061.9|0
1735669050000|2024-12-31 18:17:30|21074.2|21058.2|21071.8|21055.8|21074.2|21058.2|21067.9|21051.9|0
1735669060000|2024-12-31 18:17:40|21071.3|21055.3|21073.2|21057.2|21073.2|21057.2|21070.1|21054.1|0
1735669070000|2024-12-31 18:17:50|21073.6|21057.6|21070.3|21054.3|21073.6|21057.6|21070.3|21054.3|0
1735669080000|2024-12-31 18:18:00|21069.8|21053.8|21069.3|21053.3|21070.3|21054.3|21067.7|21051.7|0
1735669090000|2024-12-31 18:18:10|21069.2|21053.2|21068.4|21052.4|21070.3|21054.3|21067.4|21051.4|0
1735669100000|2024-12-31 18:18:20|21068.8|21052.8|21069.2|21053.2|21071.2|21055.2|21068.2|21052.2|0
1735669110000|2024-12-31 18:18:30|21069.4|21053.4|21069.1|21053.1|21069.6|21053.6|21064.4|21048.4|0
1735669120000|2024-12-31 18:18:40|21068.9|21052.9|21064.3|21048.3|21069.3|21053.3|21064.3|21048.3|0
1735669130000|2024-12-31 18:18:50|21063.7|21047.7|21064.9|21048.9|21065.2|21049.2|21062.7|21046.7|0
1735669140000|2024-12-31 18:19:00|21065.7|21049.7|21056.4|21040.4|21065.7|21049.7|21056.4|21040.4|0
1735669150000|2024-12-31 18:19:10|21058.4|21042.4|21061.2|21045.2|21062.4|21046.4|21058.4|21042.4|0
1735669160000|2024-12-31 18:19:20|21061.1|21045.1|21056.1|21040.1|21061.6|21045.6|21056.1|21040.1|0
1735669170000|2024-12-31 18:19:30|21055.4|21039.4|21058.6|21042.6|21058.6|21042.6|21055.4|21039.4|0
1735669180000|2024-12-31 18:19:40|21059.6|21043.6|21053.9|21037.9|21059.6|21043.6|21053.4|21037.4|0
1735669190000|2024-12-31 18:19:50|21052.2|21036.2|21054.2|21038.2|21054.8|21038.8|21051.7|21035.7|0
1735669200000|2024-12-31 18:20:00|21052.8|21036.8|21051.4|21035.4|21053.7|21037.7|21050.8|21034.8|0
1735669210000|2024-12-31 18:20:10|21052.9|21036.9|21049.1|21033.1|21052.9|21036.9|21047.9|21031.9|0
1735669220000|2024-12-31 18:20:20|21050.4|21034.4|21050.1|21034.1|21054.2|21038.2|21050.1|21034.1|0
1735669230000|2024-12-31 18:20:30|21052.1|21036.1|21054.8|21038.8|21054.8|21038.8|21051.9|21035.9|0
1735669240000|2024-12-31 18:20:40|21053.6|21037.6|21049.6|21033.6|21053.6|21037.6|21049.6|21033.6|0
1735669250000|2024-12-31 18:20:50|21052.3|21036.3|21049.4|21033.4|21052.7|21036.7|21049.4|21033.4|0
1735669260000|2024-12-31 18:21:00|21050.4|21034.4|21041.9|21025.9|21050.6|21034.6|21040.9|21024.9|0
1735669270000|2024-12-31 18:21:10|21042.4|21026.4|21038.3|21022.3|21042.4|21026.4|21036.9|21020.9|0
1735669280000|2024-12-31 18:21:20|21038.7|21022.7|21026.7|21010.7|21038.7|21022.7|21022.2|21006.2|0
1735669290000|2024-12-31 18:21:30|21023.4|21007.4|21027.7|21011.7|21029.1|21013.1|21023.4|21007.4|0
1735669300000|2024-12-31 18:21:40|21026.4|21010.4|21028.4|21012.4|21031.6|21015.6|21026.4|21010.4|0
1735669310000|2024-12-31 18:21:50|21029.7|21013.7|21027.3|21011.3|21029.7|21013.7|21025.2|21009.2|0
1735669320000|2024-12-31 18:22:00|21028.2|21012.2|21021.7|21005.7|21029.4|21013.4|21018.2|21002.2|0
1735669330000|2024-12-31 18:22:10|21022.9|21006.9|21021.2|21005.2|21022.9|21006.9|21019.9|21003.9|0
1735669340000|2024-12-31 18:22:20|21020.9|21004.9|21022.1|21006.1|21022.2|21006.2|21020.1|21004.1|0
1735669350000|2024-12-31 18:22:30|21023.2|21007.2|21015.2|20999.2|21023.2|21007.2|21014.2|20998.2|0
1735669360000|2024-12-31 18:22:40|21014.7|20998.7|21018.9|21002.9|21019.2|21003.2|21013.7|20997.7|0
1735669370000|2024-12-31 18:22:50|21019.2|21003.2|21016.8|21000.8|21019.2|21003.2|21016.1|21000.1|0
1735669380000|2024-12-31 18:23:00|21016.2|21000.2|21018.1|21002.1|21018.4|21002.4|21015.9|20999.9|0
1735669390000|2024-12-31 18:23:10|21015.6|20999.6|21021.9|21005.9|21022.7|21006.7|21015.6|20999.6|0
1735669400000|2024-12-31 18:23:20|21022.4|21006.4|21019.6|21003.6|21022.4|21006.4|21018.7|21002.7|0
1735669410000|2024-12-31 18:23:30|21016.2|21000.2|21019.6|21003.6|21019.6|21003.6|21014.3|20998.3|0
1735669420000|2024-12-31 18:23:40|21020.1|21004.1|21021.7|21005.7|21023.2|21007.2|21020.1|21004.1|0
1735669430000|2024-12-31 18:23:50|21022.9|21006.9|21018.6|21002.6|21022.9|21006.9|21016.4|21000.4|0
1735669440000|2024-12-31 18:24:00|21018.9|21002.9|21017.1|21001.1|21019.2|21003.2|21017.1|21001.1|0
1735669450000|2024-12-31 18:24:10|21016.8|21000.8|21004.7|20988.7|21016.8|21000.8|21004.7|20988.7|0
1735669460000|2024-12-31 18:24:20|21006.2|20990.2|21010.9|20994.9|21012.2|20996.2|21005.2|20989.2|0
1735669470000|2024-12-31 18:24:30|21011.9|20995.9|21007.7|20991.7|21012.4|20996.4|21006.4|20990.4|0
1735669480000|2024-12-31 18:24:40|21007.8|20991.8|21006.1|20990.1|21009.2|20993.2|21002.2|20986.2|0
1735669490000|2024-12-31 18:24:50|21005.1|20989.1|21005.9|20989.9|21008.6|20992.6|21003.2|20987.2|0
1735669500000|2024-12-31 18:25:00|21006.4|20990.4|21006.9|20990.9|21009.4|20993.4|21004.7|20988.7|0
1735669510000|2024-12-31 18:25:10|21007.2|20991.2|21007.9|20991.9|21008.4|20992.4|21005.9|20989.9|0
1735669520000|2024-12-31 18:25:20|21008.2|20992.2|21006.7|20990.7|21008.3|20992.3|21004.4|20988.4|0
1735669530000|2024-12-31 18:25:30|21005.9|20989.9|21010.8|20994.8|21013.9|20997.9|21005.9|20989.9|0
1735669540000|2024-12-31 18:25:40|21011.6|20995.6|21018.2|21002.2|21018.2|21002.2|21011.6|20995.6|0
1735669550000|2024-12-31 18:25:50|21020.7|21004.7|21024.7|21008.7|21024.7|21008.7|21019.8|21003.8|0
1735669560000|2024-12-31 18:26:00|21023.3|21007.3|21024.8|21008.8|21024.8|21008.8|21018.2|21002.2|0
1735669570000|2024-12-31 18:26:10|21021.8|21005.8|21020.1|21004.1|21021.8|21005.8|21020.1|21004.1|0
1735669580000|2024-12-31 18:26:20|21020.2|21004.2|21017.9|21001.9|21021.9|21005.9|21017.9|21001.9|0
1735669590000|2024-12-31 18:26:30|21018.6|21002.6|21017.9|21001.9|21018.7|21002.7|21015.6|20999.6|0
1735669600000|2024-12-31 18:26:40|21017.7|21001.7|21012.2|20996.2|21017.7|21001.7|21012.2|20996.2|0
1735669610000|2024-12-31 18:26:50|21010.3|20994.3|21002.7|20986.7|21010.3|20994.3|21002.7|20986.7|0
1735669620000|2024-12-31 18:27:00|21002.2|20986.2|20999.4|20983.4|21003.4|20987.4|20999.4|20983.4|0
1735669630000|2024-12-31 18:27:10|20999.7|20983.7|20996.9|20980.9|21000.7|20984.7|20995.6|20979.6|0
1735669640000|2024-12-31 18:27:20|20997.4|20981.4|20998.2|20982.2|21000.9|20984.9|20996.9|20980.9|0
1735669650000|2024-12-31 18:27:30|20998.1|20982.1|20997.9|20981.9|20998.6|20982.6|20996.7|20980.7|0
1735669660000|2024-12-31 18:27:40|20997.8|20981.8|21000.3|20984.3|21000.7|20984.7|20997.8|20981.8|0
1735669670000|2024-12-31 18:27:50|21001.9|20985.9|20996.2|20980.2|21001.9|20985.9|20996.2|20980.2|0
1735669680000|2024-12-31 18:28:00|20994.8|20978.8|21007.7|20991.7|21007.7|20991.7|20994.8|20978.8|0
1735669690000|2024-12-31 18:28:10|21008.4|20992.4|21005.9|20989.9|21008.9|20992.9|21005.7|20989.7|0
1735669700000|2024-12-31 18:28:20|21008.6|20992.6|21006.4|20990.4|21008.6|20992.6|21005.2|20989.2|0
1735669710000|2024-12-31 18:28:30|21008.4|20992.4|21008.7|20992.7|21010.7|20994.7|21008.4|20992.4|0
1735669720000|2024-12-31 18:28:40|21007.8|20991.8|21009.9|20993.9|21011.1|20995.1|21007.8|20991.8|0
1735669730000|2024-12-31 18:28:50|21012.1|20996.1|21014.3|20998.3|21014.9|20998.9|21010.2|20994.2|0
1735669740000|2024-12-31 18:29:00|21012.1|20996.1|21008.1|20992.1|21012.1|20996.1|21003.1|20987.1|0
1735669750000|2024-12-31 18:29:10|21007.8|20991.8|21005.6|20989.6|21008.1|20992.1|21005.6|20989.6|0
1735669760000|2024-12-31 18:29:20|21005.3|20989.3|21010.4|20994.4|21011.8|20995.8|21005.3|20989.3|0
1735669770000|2024-12-31 18:29:30|21009.7|20993.7|21008.8|20992.8|21011.3|20995.3|21007.8|20991.8|0
1735669780000|2024-12-31 18:29:40|21008.7|20992.7|21007.8|20991.8|21010.1|20994.1|21007.4|20991.4|0
1735669790000|2024-12-31 18:29:50|21006.4|20990.4|21002.2|20986.2|21006.8|20990.8|21001.9|20985.9|0
1735669800000|2024-12-31 18:30:00|21002.3|20986.3|21006.4|20990.4|21006.4|20990.4|20998.6|20982.6|0
1735669810000|2024-12-31 18:30:10|21006.6|20990.6|21008.7|20992.7|21008.7|20992.7|21004.3|20988.3|0
1735669820000|2024-12-31 18:30:20|21010.6|20994.6|21009.7|20993.7|21014.1|20998.1|21009.7|20993.7|0
1735669830000|2024-12-31 18:30:30|21009.2|20993.2|21004.1|20988.1|21009.2|20993.2|21002.7|20986.7|0
1735669840000|2024-12-31 18:30:40|21003.8|20987.8|21000.4|20984.4|21004.6|20988.6|21000.4|20984.4|0
1735669850000|2024-12-31 18:30:50|21000.2|20984.2|21012.6|20996.6|21012.6|20996.6|20999.8|20983.8|0
1735669860000|2024-12-31 18:31:00|21013.2|20997.2|21017.3|21001.3|21017.6|21001.6|21013.2|20997.2|0
1735669870000|2024-12-31 18:31:10|21017.4|21001.4|21014.2|20998.2|21020.2|21004.2|21011.1|20995.1|0
1735669880000|2024-12-31 18:31:20|21013.6|20997.6|21013.7|20997.7|21016.7|21000.7|21013.3|20997.3|0
1735669890000|2024-12-31 18:31:30|21013.4|20997.4|21012.7|20996.7|21014.3|20998.3|21012.7|20996.7|0
1735669900000|2024-12-31 18:31:40|21013.2|20997.2|21011.6|20995.6|21014.2|20998.2|21009.9|20993.9|0
1735669910000|2024-12-31 18:31:50|21011.8|20995.8|21014.7|20998.7|21014.7|20998.7|21011.8|20995.8|0
1735669920000|2024-12-31 18:32:00|21014.4|20998.4|21013.9|20997.9|21014.9|20998.9|21013.3|20997.3|0
1735669930000|2024-12-31 18:32:10|21017.6|21001.6|21015.4|20999.4|21017.6|21001.6|21015.2|20999.2|0
1735669940000|2024-12-31 18:32:20|21015.8|20999.8|21013.9|20997.9|21016.1|21000.1|21012.7|20996.7|0
1735669950000|2024-12-31 18:32:30|21012.7|20996.7|21014.9|20998.9|21015.6|20999.6|21012.6|20996.6|0
1735669960000|2024-12-31 18:32:40|21015.6|20999.6|21012.2|20996.2|21015.8|20999.8|21011.6|20995.6|0
1735669970000|2024-12-31 18:32:50|21011.6|20995.6|21011.8|20995.8|21012.9|20996.9|21008.2|20992.2|0
1735669980000|2024-12-31 18:33:00|21010.1|20994.1|21008.3|20992.3|21011.7|20995.7|21008.3|20992.3|0
1735669990000|2024-12-31 18:33:10|21008.6|20992.6|21012.4|20996.4|21013.2|20997.2|21008.6|20992.6|0
1735670000000|2024-12-31 18:33:20|21013.8|20997.8|21018.3|21002.3|21019.2|21003.2|21013.8|20997.8|0
1735670010000|2024-12-31 18:33:30|21018.6|21002.6|21017.4|21001.4|21020.4|21004.4|21015.3|20999.3|0
1735670020000|2024-12-31 18:33:40|21017.3|21001.3|21018.4|21002.4|21019.2|21003.2|21017.3|21001.3|0
1735670030000|2024-12-31 18:33:50|21017.2|21001.2|21016.6|21000.6|21017.4|21001.4|21016.2|21000.2|0
1735670040000|2024-12-31 18:34:00|21016.8|21000.8|21020.9|21004.9|21021.4|21005.4|21016.8|21000.8|0
1735670050000|2024-12-31 18:34:10|21022.6|21006.6|21029.6|21013.6|21029.6|21013.6|21021.8|21005.8|0
1735670060000|2024-12-31 18:34:20|21029.9|21013.9|21028.6|21012.6|21033.9|21017.9|21027.4|21011.4|0
1735670070000|2024-12-31 18:34:30|21029.4|21013.4|21025.8|21009.8|21029.4|21013.4|21021.7|21005.7|0
1735670080000|2024-12-31 18:34:40|21024.8|21008.8|21024.7|21008.7|21025.7|21009.7|21023.6|21007.6|0
1735670090000|2024-12-31 18:34:50|21024.1|21008.1|21017.9|21001.9|21024.1|21008.1|21015.4|20999.4|0
1735670100000|2024-12-31 18:35:00|21018.2|21002.2|21017.4|21001.4|21020.4|21004.4|21017.4|21001.4|0
1735670110000|2024-12-31 18:35:10|21017.9|21001.9|21016.7|21000.7|21018.9|21002.9|21016.2|21000.2|0
1735670120000|2024-12-31 18:35:20|21015.7|20999.7|21013.7|20997.7|21016.2|21000.2|21013.3|20997.3|0
1735670130000|2024-12-31 18:35:30|21013.3|20997.3|21009.6|20993.6|21013.3|20997.3|21007.9|20991.9|0
1735670140000|2024-12-31 18:35:40|21009.7|20993.7|21008.4|20992.4|21009.7|20993.7|21007.6|20991.6|0
1735670150000|2024-12-31 18:35:50|21007.7|20991.7|21008.7|20992.7|21009.7|20993.7|21007.7|20991.7|0
1735670160000|2024-12-31 18:36:00|21008.1|20992.1|21010.8|20994.8|21012.8|20996.8|21008.1|20992.1|0
1735670170000|2024-12-31 18:36:10|21009.9|20993.9|21008.9|20992.9|21010.2|20994.2|21008.8|20992.8|0
1735670180000|2024-12-31 18:36:20|21008.7|20992.7|21008.7|20992.7|21008.9|20992.9|21004.7|20988.7|0
1735670190000|2024-12-31 18:36:30|21009.4|20993.4|21006.1|20990.1|21009.4|20993.4|21006.1|20990.1|0
1735670200000|2024-12-31 18:36:40|21007.3|20991.3|21004.8|20988.8|21007.6|20991.6|21004.4|20988.4|0
1735670210000|2024-12-31 18:36:50|21004.2|20988.2|21004.9|20988.9|21005.8|20989.8|21002.3|20986.3|0
1735670220000|2024-12-31 18:37:00|21004.3|20988.3|21005.6|20989.6|21005.6|20989.6|21003.2|20987.2|0
1735670230000|2024-12-31 18:37:10|21004.2|20988.2|20999.4|20983.4|21004.7|20988.7|20998.8|20982.8|0
1735670240000|2024-12-31 18:37:20|20997.8|20981.8|20998.2|20982.2|20999.9|20983.9|20997.8|20981.8|0
1735670250000|2024-12-31 18:37:30|20997.1|20981.1|20989.8|20973.8|20997.1|20981.1|20987.7|20971.7|0
1735670260000|2024-12-31 18:37:40|20989.4|20973.4|20995.2|20979.2|20996.8|20980.8|20989.4|20973.4|0
1735670270000|2024-12-31 18:37:50|20995.6|20979.6|20995.8|20979.8|20999.8|20983.8|20995.6|20979.6|0
1735670280000|2024-12-31 18:38:00|20995.9|20979.9|20998.7|20982.7|20998.7|20982.7|20995.9|20979.9|0
1735670290000|2024-12-31 18:38:10|21003.2|20987.2|20999.8|20983.8|21003.2|20987.2|20997.9|20981.9|0
1735670300000|2024-12-31 18:38:20|21000.4|20984.4|21005.9|20989.9|21007.2|20991.2|21000.4|20984.4|0
1735670310000|2024-12-31 18:38:30|21004.9|20988.9|21006.1|20990.1|21006.1|20990.1|21001.9|20985.9|0
1735670320000|2024-12-31 18:38:40|21005.9|20989.9|21007.3|20991.3|21008.8|20992.8|21005.3|20989.3|0
1735670330000|2024-12-31 18:38:50|21005.6|20989.6|21008.7|20992.7|21009.2|20993.2|21005.6|20989.6|0
1735670340000|2024-12-31 18:39:00|21010.9|20994.9|21009.6|20993.6|21012.7|20996.7|21007.4|20991.4|0
1735670350000|2024-12-31 18:39:10|21008.7|20992.7|21011.4|20995.4|21013.4|20997.4|21008.7|20992.7|0
1735670360000|2024-12-31 18:39:20|21011.1|20995.1|21011.9|20995.9|21013.8|20997.8|21009.9|20993.9|0
1735670370000|2024-12-31 18:39:30|21011.2|20995.2|21009.9|20993.9|21012.1|20996.1|21008.8|20992.8|0
1735670380000|2024-12-31 18:39:40|21009.7|20993.7|21011.6|20995.6|21011.6|20995.6|21009.4|20993.4|0
1735670390000|2024-12-31 18:39:50|21011.7|20995.7|21013.4|20997.4|21013.4|20997.4|21010.7|20994.7|0
1735670400000|2024-12-31 18:40:00|21016.9|21000.9|21016.6|21000.6|21018.7|21002.7|21015.8|20999.8|0
1735670410000|2024-12-31 18:40:10|21017.4|21001.4|21021.2|21005.2|21022.9|21006.9|21017.4|21001.4|0
1735670420000|2024-12-31 18:40:20|21022.2|21006.2|21012.9|20996.9|21022.2|21006.2|21012.7|20996.7|0
1735670430000|2024-12-31 18:40:30|21013.1|20997.1|21015.4|20999.4|21015.4|20999.4|21013.1|20997.1|0
1735670440000|2024-12-31 18:40:40|21017.2|21001.2|21020.2|21004.2|21023.3|21007.3|21017.2|21001.2|0
1735670450000|2024-12-31 18:40:50|21020.4|21004.4|21022.7|21006.7|21025.6|21009.6|21020.4|21004.4|0
1735670460000|2024-12-31 18:41:00|21021.7|21005.7|21021.6|21005.6|21022.2|21006.2|21018.2|21002.2|0
1735670470000|2024-12-31 18:41:10|21019.1|21003.1|21014.1|20998.1|21019.1|21003.1|21014.1|20998.1|0
1735670480000|2024-12-31 18:41:20|21014.6|20998.6|21015.7|20999.7|21016.8|21000.8|21012.9|20996.9|0
1735670490000|2024-12-31 18:41:30|21013.9|20997.9|21011.4|20995.4|21014.8|20998.8|21009.9|20993.9|0
1735670500000|2024-12-31 18:41:40|21011.9|20995.9|21012.1|20996.1|21014.8|20998.8|21011.9|20995.9|0
1735670510000|2024-12-31 18:41:50|21013.7|20997.7|21011.8|20995.8|21013.7|20997.7|21010.7|20994.7|0
1735670520000|2024-12-31 18:42:00|21011.7|20995.7|21015.6|20999.6|21015.6|20999.6|21010.3|20994.3|0
1735670530000|2024-12-31 18:42:10|21017.1|21001.1|21015.2|20999.2|21017.1|21001.1|21013.7|20997.7|0
1735670540000|2024-12-31 18:42:20|21016.8|21000.8|21010.1|20994.1|21016.8|21000.8|21010.1|20994.1|0
1735670550000|2024-12-31 18:42:30|21011.9|20995.9|21011.2|20995.2|21013.1|20997.1|21010.8|20994.8|0
1735670560000|2024-12-31 18:42:40|21010.8|20994.8|21009.3|20993.3|21010.8|20994.8|21008.7|20992.7|0
1735670570000|2024-12-31 18:42:50|21009.1|20993.1|21008.6|20992.6|21009.7|20993.7|21008.4|20992.4|0
1735670580000|2024-12-31 18:43:00|21006.3|20990.3|21015.9|20999.9|21016.7|21000.7|21006.3|20990.3|0
1735670590000|2024-12-31 18:43:10|21016.4|21000.4|21024.3|21008.3|21024.3|21008.3|21016.3|21000.3|0
1735670600000|2024-12-31 18:43:20|21026.6|21010.6|21028.6|21012.6|21028.9|21012.9|21026.6|21010.6|0
1735670610000|2024-12-31 18:43:30|21028.3|21012.3|21030.2|21014.2|21030.2|21014.2|21027.2|21011.2|0
1735670620000|2024-12-31 18:43:40|21028.6|21012.6|21023.2|21007.2|21028.6|21012.6|21021.1|21005.1|0
1735670630000|2024-12-31 18:43:50|21023.1|21007.1|21021.7|21005.7|21023.3|21007.3|21021.7|21005.7|0
1735670640000|2024-12-31 18:44:00|21019.7|21003.7|21020.2|21004.2|21023.3|21007.3|21019.7|21003.7|0
1735670650000|2024-12-31 18:44:10|21020.9|21004.9|21017.4|21001.4|21021.7|21005.7|21017.4|21001.4|0
1735670660000|2024-12-31 18:44:20|21016.6|21000.6|21015.9|20999.9|21016.9|21000.9|21012.7|20996.7|0
1735670670000|2024-12-31 18:44:30|21017.9|21001.9|21016.2|21000.2|21018.7|21002.7|21016.2|21000.2|0
1735670680000|2024-12-31 18:44:40|21015.8|20999.8|21019.2|21003.2|21019.2|21003.2|21015.7|20999.7|0
1735670690000|2024-12-31 18:44:50|21020.1|21004.1|21021.7|21005.7|21021.7|21005.7|21019.3|21003.3|0
1735670700000|2024-12-31 18:45:00|21021.4|21005.4|21022.3|21006.3|21024.2|21008.2|21018.8|21002.8|0
1735670710000|2024-12-31 18:45:10|21022.1|21006.1|21021.4|21005.4|21022.9|21006.9|21020.8|21004.8|0
1735670720000|2024-12-31 18:45:20|21020.9|21004.9|21013.9|20997.9|21021.4|21005.4|21013.8|20997.8|0
1735670730000|2024-12-31 18:45:30|21014.7|20998.7|21014.4|20998.4|21017.2|21001.2|21014.4|20998.4|0
1735670740000|2024-12-31 18:45:40|21016.3|21000.3|21018.3|21002.3|21018.8|21002.8|21016.3|21000.3|0
1735670750000|2024-12-31 18:45:50|21016.7|21000.7|21014.7|20998.7|21017.3|21001.3|21013.4|20997.4|0
1735670760000|2024-12-31 18:46:00|21012.7|20996.7|21014.3|20998.3|21015.1|20999.1|21010.7|20994.7|0
1735670770000|2024-12-31 18:46:10|21013.6|20997.6|21019.9|21003.9|21021.9|21005.9|21013.6|20997.6|0
1735670780000|2024-12-31 18:46:20|21020.2|21004.2|21020.4|21004.4|21022.4|21006.4|21020.2|21004.2|0
1735670790000|2024-12-31 18:46:30|21019.8|21003.8|21022.9|21006.9|21023.6|21007.6|21019.2|21003.2|0
1735670800000|2024-12-31 18:46:40|21022.8|21006.8|21022.4|21006.4|21023.4|21007.4|21022.2|21006.2|0
1735670810000|2024-12-31 18:46:50|21021.7|21005.7|21018.4|21002.4|21021.9|21005.9|21018.4|21002.4|0
1735670820000|2024-12-31 18:47:00|21017.7|21001.7|21021.4|21005.4|21022.6|21006.6|21017.7|21001.7|0
1735670830000|2024-12-31 18:47:10|21022.7|21006.7|21025.1|21009.1|21025.4|21009.4|21021.3|21005.3|0
1735670840000|2024-12-31 18:47:20|21022.7|21006.7|21023.9|21007.9|21025.9|21009.9|21021.4|21005.4|0
1735670850000|2024-12-31 18:47:30|21024.9|21008.9|21025.4|21009.4|21025.6|21009.6|21023.2|21007.2|0
1735670860000|2024-12-31 18:47:40|21023.2|21007.2|21022.2|21006.2|21024.4|21008.4|21021.9|21005.9|0
1735670870000|2024-12-31 18:47:50|21021.9|21005.9|21018.9|21002.9|21021.9|21005.9|21015.2|20999.2|0
1735670880000|2024-12-31 18:48:00|21020.4|21004.4|21019.2|21003.2|21021.1|21005.1|21019.2|21003.2|0
1735670890000|2024-12-31 18:48:10|21018.6|21002.6|21019.9|21003.9|21020.4|21004.4|21017.7|21001.7|0
1735670900000|2024-12-31 18:48:20|21020.9|21004.9|21025.7|21009.7|21025.7|21009.7|21019.9|21003.9|0
1735670910000|2024-12-31 18:48:30|21025.4|21009.4|21036.4|21020.4|21036.4|21020.4|21024.8|21008.8|0
1735670920000|2024-12-31 18:48:40|21035.3|21019.3|21032.4|21016.4|21035.3|21019.3|21032.4|21016.4|0
1735670930000|2024-12-31 18:48:50|21033.1|21017.1|21031.7|21015.7|21035.6|21019.6|21031.6|21015.6|0
1735670940000|2024-12-31 18:49:00|21033.6|21017.6|21029.2|21013.2|21033.6|21017.6|21027.9|21011.9|0
1735670950000|2024-12-31 18:49:10|21028.8|21012.8|21034.4|21018.4|21034.4|21018.4|21028.8|21012.8|0
1735670960000|2024-12-31 18:49:20|21035.3|21019.3|21033.2|21017.2|21035.3|21019.3|21032.8|21016.8|0
1735670970000|2024-12-31 18:49:30|21032.6|21016.6|21033.2|21017.2|21034.9|21018.9|21031.3|21015.3|0
1735670980000|2024-12-31 18:49:40|21033.8|21017.8|21031.6|21015.6|21034.7|21018.7|21030.9|21014.9|0
1735670990000|2024-12-31 18:49:50|21032.2|21016.2|21025.8|21009.8|21034.3|21018.3|21025.8|21009.8|0
1735671000000|2024-12-31 18:50:00|21025.6|21009.6|21045.7|21029.7|21045.9|21029.9|21024.8|21008.8|0
1735671010000|2024-12-31 18:50:10|21047.2|21031.2|21043.9|21027.9|21047.2|21031.2|21043.2|21027.2|0
1735671020000|2024-12-31 18:50:20|21043.8|21027.8|21044.8|21028.8|21045.9|21029.9|21041.9|21025.9|0
1735671030000|2024-12-31 18:50:30|21046.2|21030.2|21043.1|21027.1|21046.2|21030.2|21042.9|21026.9|0
1735671040000|2024-12-31 18:50:40|21042.8|21026.8|21037.4|21021.4|21042.8|21026.8|21036.9|21020.9|0
1735671050000|2024-12-31 18:50:50|21037.9|21021.9|21037.9|21021.9|21038.8|21022.8|21037.2|21021.2|0
1735671060000|2024-12-31 18:51:00|21036.9|21020.9|21031.8|21015.8|21036.9|21020.9|21031.3|21015.3|0
1735671070000|2024-12-31 18:51:10|21031.9|21015.9|21032.6|21016.6|21033.8|21017.8|21029.7|21013.7|0
1735671080000|2024-12-31 18:51:20|21029.1|21013.1|21021.3|21005.3|21031.2|21015.2|21021.3|21005.3|0
1735671090000|2024-12-31 18:51:30|21021.2|21005.2|21022.4|21006.4|21023.1|21007.1|21021.2|21005.2|0
1735671100000|2024-12-31 18:51:40|21023.2|21007.2|21022.9|21006.9|21023.2|21007.2|21020.9|21004.9|0
1735671110000|2024-12-31 18:51:50|21022.4|21006.4|21021.2|21005.2|21022.4|21006.4|21020.4|21004.4|0
1735671120000|2024-12-31 18:52:00|21020.4|21004.4|21019.6|21003.6|21021.1|21005.1|21018.2|21002.2|0
1735671130000|2024-12-31 18:52:10|21019.7|21003.7|21017.6|21001.6|21021.1|21005.1|21017.6|21001.6|0
1735671140000|2024-12-31 18:52:20|21018.7|21002.7|21014.2|20998.2|21019.4|21003.4|21014.2|20998.2|0
1735671150000|2024-12-31 18:52:30|21013.1|20997.1|21023.8|21007.8|21023.8|21007.8|21013.1|20997.1|0
1735671160000|2024-12-31 18:52:40|21025.2|21009.2|21026.2|21010.2|21027.1|21011.1|21024.9|21008.9|0
1735671170000|2024-12-31 18:52:50|21025.2|21009.2|21021.2|21005.2|21025.2|21009.2|21021.1|21005.1|0
1735671180000|2024-12-31 18:53:00|21020.7|21004.7|21018.6|21002.6|21022.7|21006.7|21018.1|21002.1|0
1735671190000|2024-12-31 18:53:10|21018.9|21002.9|21019.2|21003.2|21019.2|21003.2|21016.4|21000.4|0
1735671200000|2024-12-31 18:53:20|21019.7|21003.7|21016.3|21000.3|21019.7|21003.7|21016.3|21000.3|0
1735671210000|2024-12-31 18:53:30|21016.1|21000.1|21015.3|20999.3|21016.1|21000.1|21012.7|20996.7|0
1735671220000|2024-12-31 18:53:40|21015.2|20999.2|21015.9|20999.9|21017.7|21001.7|21014.9|20998.9|0
1735671230000|2024-12-31 18:53:50|21016.2|21000.2|21016.4|21000.4|21017.9|21001.9|21016.2|21000.2|0
1735671240000|2024-12-31 18:54:00|21016.6|21000.6|21013.7|20997.7|21017.4|21001.4|21012.7|20996.7|0
1735671250000|2024-12-31 18:54:10|21014.4|20998.4|21015.1|20999.1|21016.2|21000.2|21012.7|20996.7|0
1735671260000|2024-12-31 18:54:20|21014.9|20998.9|21015.4|20999.4|21016.9|21000.9|21014.7|20998.7|0
1735671270000|2024-12-31 18:54:30|21014.1|20998.1|21016.4|21000.4|21016.4|21000.4|21014.1|20998.1|0
1735671280000|2024-12-31 18:54:40|21015.9|20999.9|21016.4|21000.4|21016.7|21000.7|21015.1|20999.1|0
1735671290000|2024-12-31 18:54:50|21015.7|20999.7|21016.9|21000.9|21017.9|21001.9|21015.7|20999.7|0
1735671300000|2024-12-31 18:55:00|21016.6|21000.6|21020.2|21004.2|21021.4|21005.4|21016.1|21000.1|0
1735671310000|2024-12-31 18:55:10|21021.3|21005.3|21018.8|21002.8|21021.3|21005.3|21014.6|20998.6|0
1735671320000|2024-12-31 18:55:20|21018.2|21002.2|21016.8|21000.8|21020.2|21004.2|21016.8|21000.8|0
1735671330000|2024-12-31 18:55:30|21018.3|21002.3|21015.6|20999.6|21018.3|21002.3|21013.2|20997.2|0
1735671340000|2024-12-31 18:55:40|21015.4|20999.4|21020.8|21004.8|21022.6|21006.6|21015.4|20999.4|0
1735671350000|2024-12-31 18:55:50|21021.1|21005.1|21018.6|21002.6|21021.3|21005.3|21017.6|21001.6|0
1735671360000|2024-12-31 18:56:00|21020.7|21004.7|21018.2|21002.2|21020.8|21004.8|21017.4|21001.4|0
1735671370000|2024-12-31 18:56:10|21017.6|21001.6|21018.4|21002.4|21019.6|21003.6|21015.2|20999.2|0
1735671380000|2024-12-31 18:56:20|21018.3|21002.3|21016.8|21000.8|21018.3|21002.3|21016.1|21000.1|0
1735671390000|2024-12-31 18:56:30|21016.4|21000.4|21018.3|21002.3|21018.3|21002.3|21016.4|21000.4|0
1735671400000|2024-12-31 18:56:40|21019.4|21003.4|21017.7|21001.7|21020.1|21004.1|21017.7|21001.7|0
1735671410000|2024-12-31 18:56:50|21017.9|21001.9|21019.2|21003.2|21019.2|21003.2|21015.3|20999.3|0
1735671420000|2024-12-31 18:57:00|21017.4|21001.4|21019.1|21003.1|21019.1|21003.1|21016.3|21000.3|0
1735671430000|2024-12-31 18:57:10|21016.6|21000.6|21009.3|20993.3|21018.3|21002.3|21009.3|20993.3|0
1735671440000|2024-12-31 18:57:20|21009.6|20993.6|21001.3|20985.3|21009.6|20993.6|21001.3|20985.3|0
1735671450000|2024-12-31 18:57:30|21002.9|20986.9|21003.3|20987.3|21004.2|20988.2|21001.9|20985.9|0
1735671460000|2024-12-31 18:57:40|21002.4|20986.4|21005.2|20989.2|21005.3|20989.3|21002.4|20986.4|0
1735671470000|2024-12-31 18:57:50|21004.6|20988.6|21002.8|20986.8|21005.7|20989.7|21002.8|20986.8|0
1735671480000|2024-12-31 18:58:00|21003.3|20987.3|21006.7|20990.7|21008.4|20992.4|21003.3|20987.3|0
1735671490000|2024-12-31 18:58:10|21007.4|20991.4|21009.7|20993.7|21009.7|20993.7|21006.8|20990.8|0
1735671500000|2024-12-31 18:58:20|21011.9|20995.9|21011.8|20995.8|21013.4|20997.4|21010.1|20994.1|0
1735671510000|2024-12-31 18:58:30|21012.1|20996.1|21011.4|20995.4|21014.2|20998.2|21010.8|20994.8|0
1735671520000|2024-12-31 18:58:40|21011.2|20995.2|21008.7|20992.7|21011.2|20995.2|21008.7|20992.7|0
1735671530000|2024-12-31 18:58:50|21009.7|20993.7|21006.3|20990.3|21011.4|20995.4|21005.9|20989.9|0
1735671540000|2024-12-31 18:59:00|21006.9|20990.9|21005.7|20989.7|21008.7|20992.7|21005.7|20989.7|0
1735671550000|2024-12-31 18:59:10|21007.1|20991.1|21008.3|20992.3|21010.7|20994.7|21007.1|20991.1|0
1735671560000|2024-12-31 18:59:20|21008.8|20992.8|21007.1|20991.1|21010.8|20994.8|21007.1|20991.1|0
1735671570000|2024-12-31 18:59:30|21006.3|20990.3|21008.6|20992.6|21010.7|20994.7|21006.3|20990.3|0
1735671580000|2024-12-31 18:59:40|21008.7|20992.7|21006.8|20990.8|21009.4|20993.4|21006.8|20990.8|0
1735671590000|2024-12-31 18:59:50|21005.9|20989.9|21003.2|20987.2|21006.8|20990.8|21003.2|20987.2|0
1735671600000|2024-12-31 19:00:00|21003.6|20987.6|21000.3|20984.3|21003.6|20987.6|20995.7|20979.7|0
1735671610000|2024-12-31 19:00:10|20999.2|20983.2|21000.9|20984.9|21001.2|20985.2|20998.3|20982.3|0
1735671620000|2024-12-31 19:00:20|21001.9|20985.9|21008.7|20992.7|21009.1|20993.1|21001.8|20985.8|0
1735671630000|2024-12-31 19:00:30|21007.8|20991.8|21004.8|20988.8|21007.8|20991.8|21004.4|20988.4|0
1735671640000|2024-12-31 19:00:40|21003.7|20987.7|21009.6|20993.6|21009.6|20993.6|21003.7|20987.7|0
1735671650000|2024-12-31 19:00:50|21008.9|20992.9|21008.2|20992.2|21008.9|20992.9|21006.7|20990.7|0
1735671660000|2024-12-31 19:01:00|21007.6|20991.6|21005.9|20989.9|21007.6|20991.6|21003.7|20987.7|0
1735671670000|2024-12-31 19:01:10|21005.4|20989.4|21004.8|20988.8|21005.7|20989.7|21003.3|20987.3|0
1735671680000|2024-12-31 19:01:20|21004.3|20988.3|21011.2|20995.2|21011.2|20995.2|21003.9|20987.9|0
1735671690000|2024-12-31 19:01:30|21009.1|20993.1|21007.3|20991.3|21010.3|20994.3|21006.1|20990.1|0
1735671700000|2024-12-31 19:01:40|21007.9|20991.9|21006.9|20990.9|21008.6|20992.6|21006.2|20990.2|0
1735671710000|2024-12-31 19:01:50|21007.2|20991.2|21003.1|20987.1|21007.4|20991.4|21002.8|20986.8|0
1735671720000|2024-12-31 19:02:00|20999.9|20983.9|20995.9|20979.9|21000.9|20984.9|20995.8|20979.8|0
1735671730000|2024-12-31 19:02:10|20995.3|20979.3|20995.6|20979.6|20998.4|20982.4|20994.6|20978.6|0
1735671740000|2024-12-31 19:02:20|20994.7|20978.7|20991.1|20975.1|20994.7|20978.7|20991.1|20975.1|0
1735671750000|2024-12-31 19:02:30|20992.1|20976.1|20994.2|20978.2|20996.7|20980.7|20991.9|20975.9|0
1735671760000|2024-12-31 19:02:40|20994.1|20978.1|20991.9|20975.9|20994.4|20978.4|20991.4|20975.4|0
1735671770000|2024-12-31 19:02:50|20991.6|20975.6|20982.7|20966.7|20991.6|20975.6|20981.7|20965.7|0
1735671780000|2024-12-31 19:03:00|20982.4|20966.4|20981.1|20965.1|20982.4|20966.4|20971.2|20955.2|0
1735671790000|2024-12-31 19:03:10|20980.7|20964.7|20987.3|20971.3|20988.1|20972.1|20978.7|20962.7|0
1735671800000|2024-12-31 19:03:20|20989.7|20973.7|20985.9|20969.9|20989.7|20973.7|20985.9|20969.9|0
1735671810000|2024-12-31 19:03:30|20986.9|20970.9|20984.9|20968.9|20989.8|20973.8|20984.9|20968.9|0
1735671820000|2024-12-31 19:03:40|20988.4|20972.4|20987.2|20971.2|20991.3|20975.3|20987.2|20971.2|0
1735671830000|2024-12-31 19:03:50|20987.6|20971.6|20990.6|20974.6|20993.8|20977.8|20987.6|20971.6|0
1735671840000|2024-12-31 19:04:00|20989.4|20973.4|20989.2|20973.2|20990.8|20974.8|20985.2|20969.2|0
1735671850000|2024-12-31 19:04:10|20989.9|20973.9|20994.3|20978.3|20994.6|20978.6|20989.9|20973.9|0
1735671860000|2024-12-31 19:04:20|20996.3|20980.3|20995.2|20979.2|21001.1|20985.1|20994.8|20978.8|0
1735671870000|2024-12-31 19:04:30|20994.3|20978.3|20996.9|20980.9|20998.1|20982.1|20994.3|20978.3|0
1735671880000|2024-12-31 19:04:40|20996.7|20980.7|20994.2|20978.2|20997.8|20981.8|20994.2|20978.2|0
1735671890000|2024-12-31 19:04:50|20995.6|20979.6|20996.1|20980.1|20996.6|20980.6|20995.6|20979.6|0
1735671900000|2024-12-31 19:05:00|20996.3|20980.3|20995.9|20979.9|20996.8|20980.8|20993.6|20977.6|0
1735671910000|2024-12-31 19:05:10|20998.7|20982.7|21000.7|20984.7|21002.3|20986.3|20998.4|20982.4|0
1735671920000|2024-12-31 19:05:20|21001.2|20985.2|21009.1|20993.1|21009.1|20993.1|21001.2|20985.2|0
1735671930000|2024-12-31 19:05:30|21008.4|20992.4|21012.8|20996.8|21012.8|20996.8|21007.6|20991.6|0
1735671940000|2024-12-31 19:05:40|21011.4|20995.4|21012.6|20996.6|21013.6|20997.6|21011.3|20995.3|0
1735671950000|2024-12-31 19:05:50|21013.9|20997.9|21007.8|20991.8|21013.9|20997.9|21007.8|20991.8|0
1735671960000|2024-12-31 19:06:00|21005.9|20989.9|21007.3|20991.3|21007.3|20991.3|21002.9|20986.9|0
1735671970000|2024-12-31 19:06:10|21006.1|20990.1|21009.2|20993.2|21010.9|20994.9|21006.1|20990.1|0
1735671980000|2024-12-31 19:06:20|21009.4|20993.4|21010.9|20994.9|21010.9|20994.9|21008.6|20992.6|0
1735671990000|2024-12-31 19:06:30|21011.6|20995.6|21014.4|20998.4|21014.4|20998.4|21010.3|20994.3|0
1735672000000|2024-12-31 19:06:40|21015.8|20999.8|21015.4|20999.4|21015.8|20999.8|21013.1|20997.1|0
1735672010000|2024-12-31 19:06:50|21017.8|21001.8|21014.6|20998.6|21017.8|21001.8|21014.6|20998.6|0
1735672020000|2024-12-31 19:07:00|21015.6|20999.6|21016.7|21000.7|21018.1|21002.1|21015.2|20999.2|0
1735672030000|2024-12-31 19:07:10|21017.2|21001.2|21015.2|20999.2|21017.8|21001.8|21015.2|20999.2|0
1735672040000|2024-12-31 19:07:20|21013.4|20997.4|21015.7|20999.7|21016.2|21000.2|21013.1|20997.1|0
1735672050000|2024-12-31 19:07:30|21017.4|21001.4|21020.4|21004.4|21021.7|21005.7|21017.4|21001.4|0
1735672060000|2024-12-31 19:07:40|21020.8|21004.8|21021.4|21005.4|21022.2|21006.2|21020.3|21004.3|0
1735672070000|2024-12-31 19:07:50|21022.1|21006.1|21024.8|21008.8|21024.8|21008.8|21020.9|21004.9|0
1735672080000|2024-12-31 19:08:00|21025.2|21009.2|21029.1|21013.1|21030.4|21014.4|21025.2|21009.2|0
1735672090000|2024-12-31 19:08:10|21029.4|21013.4|21030.7|21014.7|21030.7|21014.7|21028.7|21012.7|0
1735672100000|2024-12-31 19:08:20|21029.7|21013.7|21030.7|21014.7|21033.6|21017.6|21029.7|21013.7|0
1735672110000|2024-12-31 19:08:30|21032.9|21016.9|21036.1|21020.1|21038.6|21022.6|21032.3|21016.3|0
1735672120000|2024-12-31 19:08:40|21037.3|21021.3|21032.9|21016.9|21037.6|21021.6|21032.9|21016.9|0
1735672130000|2024-12-31 19:08:50|21031.4|21015.4|21032.7|21016.7|21032.9|21016.9|21029.4|21013.4|0
1735672140000|2024-12-31 19:09:00|21031.9|21015.9|21029.7|21013.7|21031.9|21015.9|21028.1|21012.1|0
1735672150000|2024-12-31 19:09:10|21030.2|21014.2|21031.7|21015.7|21032.2|21016.2|21028.9|21012.9|0
1735672160000|2024-12-31 19:09:20|21032.2|21016.2|21035.4|21019.4|21035.4|21019.4|21031.7|21015.7|0
1735672170000|2024-12-31 19:09:30|21034.9|21018.9|21039.3|21023.3|21039.3|21023.3|21034.6|21018.6|0
1735672180000|2024-12-31 19:09:40|21038.9|21022.9|21036.8|21020.8|21038.9|21022.9|21036.4|21020.4|0
1735672190000|2024-12-31 19:09:50|21037.7|21021.7|21037.7|21021.7|21039.4|21023.4|21037.7|21021.7|0
1735672200000|2024-12-31 19:10:00|21036.4|21020.4|21045.3|21029.3|21045.9|21029.9|21036.4|21020.4|0
1735672210000|2024-12-31 19:10:10|21045.7|21029.7|21046.6|21030.6|21046.8|21030.8|21044.3|21028.3|0
1735672220000|2024-12-31 19:10:20|21047.7|21031.7|21051.9|21035.9|21051.9|21035.9|21046.3|21030.3|0
1735672230000|2024-12-31 19:10:30|21053.2|21037.2|21050.8|21034.8|21053.2|21037.2|21049.9|21033.9|0
1735672240000|2024-12-31 19:10:40|21050.2|21034.2|21047.3|21031.3|21051.7|21035.7|21047.3|21031.3|0
1735672250000|2024-12-31 19:10:50|21046.9|21030.9|21040.7|21024.7|21046.9|21030.9|21040.4|21024.4|0
1735672260000|2024-12-31 19:11:00|21042.7|21026.7|21041.4|21025.4|21044.3|21028.3|21041.3|21025.3|0
1735672270000|2024-12-31 19:11:10|21043.4|21027.4|21044.4|21028.4|21044.9|21028.9|21043.2|21027.2|0
1735672280000|2024-12-31 19:11:20|21044.9|21028.9|21049.9|21033.9|21049.9|21033.9|21044.7|21028.7|0
1735672290000|2024-12-31 19:11:30|21050.2|21034.2|21050.7|21034.7|21050.7|21034.7|21047.1|21031.1|0
1735672300000|2024-12-31 19:11:40|21051.3|21035.3|21046.7|21030.7|21052.2|21036.2|21046.7|21030.7|0
1735672310000|2024-12-31 19:11:50|21047.4|21031.4|21044.1|21028.1|21048.4|21032.4|21043.3|21027.3|0
1735672320000|2024-12-31 19:12:00|21046.2|21030.2|21044.9|21028.9|21046.7|21030.7|21044.7|21028.7|0
1735672330000|2024-12-31 19:12:10|21045.2|21029.2|21045.1|21029.1|21045.8|21029.8|21044.1|21028.1|0
1735672340000|2024-12-31 19:12:20|21045.3|21029.3|21044.3|21028.3|21045.6|21029.6|21043.4|21027.4|0
1735672350000|2024-12-31 19:12:30|21047.4|21031.4|21050.6|21034.6|21052.7|21036.7|21047.4|21031.4|0
1735672360000|2024-12-31 19:12:40|21049.7|21033.7|21049.7|21033.7|21049.8|21033.8|21047.4|21031.4|0
1735672370000|2024-12-31 19:12:50|21049.9|21033.9|21050.2|21034.2|21050.7|21034.7|21049.7|21033.7|0
1735672380000|2024-12-31 19:13:00|21050.9|21034.9|21055.4|21039.4|21055.4|21039.4|21049.9|21033.9|0
1735672390000|2024-12-31 19:13:10|21054.3|21038.3|21051.6|21035.6|21054.3|21038.3|21051.3|21035.3|0
1735672400000|2024-12-31 19:13:20|21054.3|21038.3|21054.6|21038.6|21055.1|21039.1|21053.9|21037.9|0
1735672410000|2024-12-31 19:13:30|21054.9|21038.9|21051.9|21035.9|21055.1|21039.1|21051.9|21035.9|0
1735672420000|2024-12-31 19:13:40|21052.4|21036.4|21046.3|21030.3|21052.4|21036.4|21046.3|21030.3|0
1735672430000|2024-12-31 19:13:50|21045.6|21029.6|21046.8|21030.8|21048.7|21032.7|21045.6|21029.6|0
1735672440000|2024-12-31 19:14:00|21048.4|21032.4|21051.1|21035.1|21051.2|21035.2|21048.4|21032.4|0
1735672450000|2024-12-31 19:14:10|21053.7|21037.7|21056.1|21040.1|21057.8|21041.8|21053.7|21037.7|0
1735672460000|2024-12-31 19:14:20|21056.3|21040.3|21056.6|21040.6|21058.2|21042.2|21055.3|21039.3|0
1735672470000|2024-12-31 19:14:30|21055.4|21039.4|21054.7|21038.7|21055.4|21039.4|21053.1|21037.1|0
1735672480000|2024-12-31 19:14:40|21054.1|21038.1|21053.7|21037.7|21055.1|21039.1|21052.9|21036.9|0
1735672490000|2024-12-31 19:14:50|21053.6|21037.6|21051.1|21035.1|21055.3|21039.3|21051.1|21035.1|0
1735672500000|2024-12-31 19:15:00|21051.9|21035.9|21053.4|21037.4|21054.3|21038.3|21049.6|21033.6|0
1735672510000|2024-12-31 19:15:10|21052.2|21036.2|21052.3|21036.3|21052.3|21036.3|21051.1|21035.1|0
1735672520000|2024-12-31 19:15:20|21051.9|21035.9|21050.6|21034.6|21052.3|21036.3|21049.8|21033.8|0
1735672530000|2024-12-31 19:15:30|21050.3|21034.3|21049.6|21033.6|21051.9|21035.9|21048.1|21032.1|0
1735672540000|2024-12-31 19:15:40|21046.7|21030.7|21048.1|21032.1|21050.2|21034.2|21046.6|21030.6|0
1735672550000|2024-12-31 19:15:50|21046.9|21030.9|21043.8|21027.8|21046.9|21030.9|21043.3|21027.3|0
1735672560000|2024-12-31 19:16:00|21043.3|21027.3|21043.8|21027.8|21044.4|21028.4|21040.6|21024.6|0
1735672570000|2024-12-31 19:16:10|21042.6|21026.6|21041.7|21025.7|21042.8|21026.8|21040.1|21024.1|0
1735672580000|2024-12-31 19:16:20|21039.7|21023.7|21041.2|21025.2|21041.6|21025.6|21039.6|21023.6|0
1735672590000|2024-12-31 19:16:30|21041.4|21025.4|21041.2|21025.2|21042.8|21026.8|21041.2|21025.2|0
1735672600000|2024-12-31 19:16:40|21040.8|21024.8|21038.9|21022.9|21040.8|21024.8|21036.4|21020.4|0
1735672610000|2024-12-31 19:16:50|21039.9|21023.9|21034.8|21018.8|21039.9|21023.9|21034.8|21018.8|0
1735672620000|2024-12-31 19:17:00|21036.2|21020.2|21034.7|21018.7|21036.9|21020.9|21034.7|21018.7|0
1735672630000|2024-12-31 19:17:10|21031.7|21015.7|21035.4|21019.4|21035.4|21019.4|21027.3|21011.3|0
1735672640000|2024-12-31 19:17:20|21035.3|21019.3|21033.8|21017.8|21035.3|21019.3|21030.7|21014.7|0
1735672650000|2024-12-31 19:17:30|21033.3|21017.3|21028.9|21012.9|21033.4|21017.4|21028.9|21012.9|0
1735672660000|2024-12-31 19:17:40|21029.1|21013.1|21028.3|21012.3|21029.1|21013.1|21025.4|21009.4|0
1735672670000|2024-12-31 19:17:50|21028.9|21012.9|21025.9|21009.9|21028.9|21012.9|21023.1|21007.1|0
1735672680000|2024-12-31 19:18:00|21024.9|21008.9|21025.7|21009.7|21025.9|21009.9|21021.4|21005.4|0
1735672690000|2024-12-31 19:18:10|21025.3|21009.3|21020.9|21004.9|21026.7|21010.7|21020.9|21004.9|0
1735672700000|2024-12-31 19:18:20|21022.1|21006.1|21020.7|21004.7|21022.1|21006.1|21017.3|21001.3|0
1735672710000|2024-12-31 19:18:30|21020.6|21004.6|21019.3|21003.3|21020.6|21004.6|21019.3|21003.3|0
1735672720000|2024-12-31 19:18:40|21019.2|21003.2|21017.2|21001.2|21019.2|21003.2|21012.6|20996.6|0
1735672730000|2024-12-31 19:18:50|21018.2|21002.2|21016.9|21000.9|21018.2|21002.2|21014.7|20998.7|0
1735672740000|2024-12-31 19:19:00|21017.1|21001.1|21016.9|21000.9|21019.8|21003.8|21014.2|20998.2|0
1735672750000|2024-12-31 19:19:10|21017.7|21001.7|21019.1|21003.1|21019.1|21003.1|21014.4|20998.4|0
1735672760000|2024-12-31 19:19:20|21015.6|20999.6|21016.8|21000.8|21017.7|21001.7|21015.3|20999.3|0
1735672770000|2024-12-31 19:19:30|21018.1|21002.1|21017.2|21001.2|21018.1|21002.1|21015.4|20999.4|0
1735672780000|2024-12-31 19:19:40|21017.3|21001.3|21010.3|20994.3|21018.2|21002.2|21010.3|20994.3|0
1735672790000|2024-12-31 19:19:50|21009.2|20993.2|21010.7|20994.7|21012.3|20996.3|21008.8|20992.8|0
1735672800000|2024-12-31 19:20:00|21011.2|20995.2|21012.9|20996.9|21013.9|20997.9|21010.9|20994.9|0
1735672810000|2024-12-31 19:20:10|21013.9|20997.9|21008.2|20992.2|21015.6|20999.6|21008.2|20992.2|0
1735672820000|2024-12-31 19:20:20|21008.7|20992.7|21010.3|20994.3|21013.4|20997.4|21008.1|20992.1|0
1735672830000|2024-12-31 19:20:30|21008.9|20992.9|21001.6|20985.6|21008.9|20992.9|21001.4|20985.4|0
1735672840000|2024-12-31 19:20:40|20999.4|20983.4|20998.6|20982.6|21000.3|20984.3|20998.6|20982.6|0
1735672850000|2024-12-31 19:20:50|20997.6|20981.6|20998.3|20982.3|20998.3|20982.3|20995.3|20979.3|0
1735672860000|2024-12-31 19:21:00|20997.9|20981.9|21003.3|20987.3|21004.8|20988.8|20997.9|20981.9|0
1735672870000|2024-12-31 19:21:10|21004.1|20988.1|20999.9|20983.9|21004.1|20988.1|20999.4|20983.4|0
1735672880000|2024-12-31 19:21:20|21001.2|20985.2|20999.3|20983.3|21001.2|20985.2|20998.9|20982.9|0
1735672890000|2024-12-31 19:21:30|21000.9|20984.9|20989.3|20973.3|21000.9|20984.9|20989.3|20973.3|0
1735672900000|2024-12-31 19:21:40|20989.4|20973.4|20989.6|20973.6|20990.7|20974.7|20986.9|20970.9|0
1735672910000|2024-12-31 19:21:50|20987.7|20971.7|20989.3|20973.3|20989.9|20973.9|20987.7|20971.7|0
1735672920000|2024-12-31 19:22:00|20987.7|20971.7|20986.6|20970.6|20989.2|20973.2|20982.3|20966.3|0
1735672930000|2024-12-31 19:22:10|20987.4|20971.4|20988.2|20972.2|20989.4|20973.4|20986.4|20970.4|0
1735672940000|2024-12-31 19:22:20|20985.7|20969.7|20986.2|20970.2|20988.2|20972.2|20985.7|20969.7|0
1735672950000|2024-12-31 19:22:30|20987.3|20971.3|20987.9|20971.9|20988.8|20972.8|20985.4|20969.4|0
1735672960000|2024-12-31 19:22:40|20988.2|20972.2|20985.8|20969.8|20988.2|20972.2|20984.8|20968.8|0
1735672970000|2024-12-31 19:22:50|20986.6|20970.6|20986.8|20970.8|20987.6|20971.6|20984.1|20968.1|0
1735672980000|2024-12-31 19:23:00|20988.9|20972.9|20986.3|20970.3|20989.4|20973.4|20985.7|20969.7|0
1735672990000|2024-12-31 19:23:10|20986.4|20970.4|20992.9|20976.9|20992.9|20976.9|20984.9|20968.9|0
1735673000000|2024-12-31 19:23:20|20993.9|20977.9|21009.7|20993.7|21009.7|20993.7|20993.9|20977.9|0
1735673010000|2024-12-31 19:23:30|21005.9|20989.9|21001.8|20985.8|21005.9|20989.9|21000.7|20984.7|0
1735673020000|2024-12-31 19:23:40|21001.9|20985.9|20999.8|20983.8|21003.1|20987.1|20997.3|20981.3|0
1735673030000|2024-12-31 19:23:50|20999.4|20983.4|20998.3|20982.3|21001.1|20985.1|20998.3|20982.3|0
1735673040000|2024-12-31 19:24:00|20997.2|20981.2|20993.9|20977.9|21000.9|20984.9|20993.4|20977.4|0
1735673050000|2024-12-31 19:24:10|20996.9|20980.9|20993.9|20977.9|20999.8|20983.8|20993.9|20977.9|0
1735673060000|2024-12-31 19:24:20|20995.1|20979.1|20995.7|20979.7|20997.3|20981.3|20995.1|20979.1|0
1735673070000|2024-12-31 19:24:30|20995.3|20979.3|20990.7|20974.7|20995.3|20979.3|20986.1|20970.1|0
1735673080000|2024-12-31 19:24:40|20990.4|20974.4|20991.7|20975.7|20992.3|20976.3|20988.6|20972.6|0
1735673090000|2024-12-31 19:24:50|20991.2|20975.2|20991.9|20975.9|20992.8|20976.8|20990.2|20974.2|0
1735673100000|2024-12-31 19:25:00|20991.4|20975.4|20995.8|20979.8|20997.3|20981.3|20991.4|20975.4|0
1735673110000|2024-12-31 19:25:10|20996.3|20980.3|20997.3|20981.3|20998.7|20982.7|20995.9|20979.9|0
1735673120000|2024-12-31 19:25:20|20995.7|20979.7|20996.9|20980.9|20997.2|20981.2|20994.2|20978.2|0
1735673130000|2024-12-31 19:25:30|20995.2|20979.2|20993.1|20977.1|20995.3|20979.3|20992.2|20976.2|0
1735673140000|2024-12-31 19:25:40|20992.9|20976.9|20995.3|20979.3|20996.9|20980.9|20992.9|20976.9|0
1735673150000|2024-12-31 19:25:50|20995.7|20979.7|20996.8|20980.8|20998.3|20982.3|20995.4|20979.4|0
1735673160000|2024-12-31 19:26:00|20996.2|20980.2|21001.6|20985.6|21001.6|20985.6|20995.6|20979.6|0
1735673170000|2024-12-31 19:26:10|21001.9|20985.9|21009.4|20993.4|21010.4|20994.4|21001.3|20985.3|0
1735673180000|2024-12-31 19:26:20|21009.8|20993.8|21004.2|20988.2|21010.6|20994.6|21004.2|20988.2|0
1735673190000|2024-12-31 19:26:30|21005.2|20989.2|21000.7|20984.7|21005.8|20989.8|21000.6|20984.6|0
1735673200000|2024-12-31 19:26:40|21002.9|20986.9|21001.6|20985.6|21003.4|20987.4|21001.6|20985.6|0
1735673210000|2024-12-31 19:26:50|21000.1|20984.1|21000.9|20984.9|21000.9|20984.9|20999.7|20983.7|0
1735673220000|2024-12-31 19:27:00|21001.8|20985.8|20998.9|20982.9|21003.9|20987.9|20998.9|20982.9|0
1735673230000|2024-12-31 19:27:10|20999.7|20983.7|20998.8|20982.8|21000.6|20984.6|20998.8|20982.8|0
1735673240000|2024-12-31 19:27:20|20997.9|20981.9|21001.4|20985.4|21002.4|20986.4|20997.4|20981.4|0
1735673250000|2024-12-31 19:27:30|21000.7|20984.7|20997.2|20981.2|21000.8|20984.8|20997.1|20981.1|0
1735673260000|2024-12-31 19:27:40|20995.6|20979.6|20994.9|20978.9|20998.1|20982.1|20994.9|20978.9|0
1735673270000|2024-12-31 19:27:50|20995.2|20979.2|20994.9|20978.9|20997.4|20981.4|20994.9|20978.9|0
1735673280000|2024-12-31 19:28:00|20996.1|20980.1|20991.6|20975.6|20996.7|20980.7|20991.6|20975.6|0
1735673290000|2024-12-31 19:28:10|20992.9|20976.9|20991.3|20975.3|20993.9|20977.9|20987.8|20971.8|0
1735673300000|2024-12-31 19:28:20|20991.7|20975.7|20993.1|20977.1|20995.1|20979.1|20991.7|20975.7|0
1735673310000|2024-12-31 19:28:30|20992.9|20976.9|20992.6|20976.6|20994.4|20978.4|20991.9|20975.9|0
1735673320000|2024-12-31 19:28:40|20991.3|20975.3|20991.7|20975.7|20991.9|20975.9|20990.2|20974.2|0
1735673330000|2024-12-31 19:28:50|20991.2|20975.2|20994.7|20978.7|20996.1|20980.1|20991.2|20975.2|0
1735673340000|2024-12-31 19:29:00|20993.6|20977.6|20990.2|20974.2|20994.8|20978.8|20990.2|20974.2|0
1735673350000|2024-12-31 19:29:10|20989.2|20973.2|20990.2|20974.2|20990.2|20974.2|20988.4|20972.4|0
1735673360000|2024-12-31 19:29:20|20989.2|20973.2|20990.8|20974.8|20991.2|20975.2|20989.2|20973.2|0
1735673370000|2024-12-31 19:29:30|20990.9|20974.9|20987.8|20971.8|20990.9|20974.9|20987.8|20971.8|0
1735673380000|2024-12-31 19:29:40|20987.9|20971.9|20988.3|20972.3|20988.6|20972.6|20987.4|20971.4|0
1735673390000|2024-12-31 19:29:50|20985.1|20969.1|20981.3|20965.3|20985.1|20969.1|20980.2|20964.2|0
1735673400000|2024-12-31 19:30:00|20981.4|20965.4|20982.2|20966.2|20983.6|20967.6|20980.8|20964.8|0
1735673410000|2024-12-31 19:30:10|20981.9|20965.9|20982.8|20966.8|20983.4|20967.4|20980.9|20964.9|0
1735673420000|2024-12-31 19:30:20|20983.4|20967.4|20981.3|20965.3|20985.2|20969.2|20980.8|20964.8|0
1735673430000|2024-12-31 19:30:30|20978.4|20962.4|20982.9|20966.9|20984.3|20968.3|20978.4|20962.4|0
1735673440000|2024-12-31 19:30:40|20982.8|20966.8|20981.9|20965.9|20982.8|20966.8|20981.7|20965.7|0
1735673450000|2024-12-31 19:30:50|20981.3|20965.3|20988.6|20972.6|20988.6|20972.6|20980.3|20964.3|0
1735673460000|2024-12-31 19:31:00|20985.2|20969.2|20986.2|20970.2|20987.4|20971.4|20985.2|20969.2|0
1735673470000|2024-12-31 19:31:10|20985.3|20969.3|20984.7|20968.7|20985.3|20969.3|20981.7|20965.7|0
1735673480000|2024-12-31 19:31:20|20982.7|20966.7|20983.6|20967.6|20984.7|20968.7|20982.4|20966.4|0
1735673490000|2024-12-31 19:31:30|20984.1|20968.1|20982.2|20966.2|20984.2|20968.2|20979.3|20963.3|0
1735673500000|2024-12-31 19:31:40|20982.3|20966.3|20977.6|20961.6|20983.2|20967.2|20977.3|20961.3|0
1735673510000|2024-12-31 19:31:50|20976.6|20960.6|20979.4|20963.4|20979.4|20963.4|20975.9|20959.9|0
1735673520000|2024-12-31 19:32:00|20976.8|20960.8|20981.2|20965.2|20982.9|20966.9|20976.8|20960.8|0
1735673530000|2024-12-31 19:32:10|20981.3|20965.3|20981.2|20965.2|20982.7|20966.7|20981.1|20965.1|0
1735673540000|2024-12-31 19:32:20|20981.3|20965.3|20981.1|20965.1|20983.9|20967.9|20979.2|20963.2|0
1735673550000|2024-12-31 19:32:30|20981.7|20965.7|20981.4|20965.4|20981.7|20965.7|20977.9|20961.9|0
1735673560000|2024-12-31 19:32:40|20980.9|20964.9|20985.7|20969.7|20985.7|20969.7|20980.9|20964.9|0
1735673570000|2024-12-31 19:32:50|20983.7|20967.7|20981.8|20965.8|20983.9|20967.9|20981.8|20965.8|0
1735673580000|2024-12-31 19:33:00|20982.8|20966.8|20988.9|20972.9|20988.9|20972.9|20981.6|20965.6|0
1735673590000|2024-12-31 19:33:10|20989.9|20973.9|20985.7|20969.7|20989.9|20973.9|20985.7|20969.7|0
1735673600000|2024-12-31 19:33:20|20986.2|20970.2|20979.1|20963.1|20986.2|20970.2|20979.1|20963.1|0
1735673610000|2024-12-31 19:33:30|20979.2|20963.2|20980.8|20964.8|20982.3|20966.3|20979.2|20963.2|0
1735673620000|2024-12-31 19:33:40|20981.2|20965.2|20982.2|20966.2|20983.7|20967.7|20981.2|20965.2|0
1735673630000|2024-12-31 19:33:50|20981.9|20965.9|20984.8|20968.8|20985.6|20969.6|20981.9|20965.9|0
1735673640000|2024-12-31 19:34:00|20984.4|20968.4|20983.2|20967.2|20985.2|20969.2|20981.2|20965.2|0
1735673650000|2024-12-31 19:34:10|20983.1|20967.1|20980.2|20964.2|20983.1|20967.1|20980.2|20964.2|0
1735673660000|2024-12-31 19:34:20|20984.1|20968.1|20983.4|20967.4|20985.2|20969.2|20983.4|20967.4|0
1735673670000|2024-12-31 19:34:30|20982.9|20966.9|20982.2|20966.2|20982.9|20966.9|20980.6|20964.6|0
1735673680000|2024-12-31 19:34:40|20982.1|20966.1|20979.9|20963.9|20982.8|20966.8|20979.6|20963.6|0
1735673690000|2024-12-31 19:34:50|20980.1|20964.1|20978.7|20962.7|20980.1|20964.1|20978.2|20962.2|0
1735673700000|2024-12-31 19:35:00|20979.6|20963.6|20985.3|20969.3|20985.3|20969.3|20977.9|20961.9|0
1735673710000|2024-12-31 19:35:10|20985.7|20969.7|20988.4|20972.4|20990.9|20974.9|20985.7|20969.7|0
1735673720000|2024-12-31 19:35:20|20987.2|20971.2|20989.4|20973.4|20989.7|20973.7|20984.2|20968.2|0
1735673730000|2024-12-31 19:35:30|20989.7|20973.7|20991.9|20975.9|20992.6|20976.6|20989.7|20973.7|0
1735673740000|2024-12-31 19:35:40|20992.3|20976.3|20992.7|20976.7|20995.2|20979.2|20991.9|20975.9|0
1735673750000|2024-12-31 19:35:50|20991.7|20975.7|20994.4|20978.4|20994.4|20978.4|20991.1|20975.1|0
1735673760000|2024-12-31 19:36:00|20994.2|20978.2|20993.2|20977.2|20994.2|20978.2|20991.3|20975.3|0
1735673770000|2024-12-31 19:36:10|20991.1|20975.1|20991.4|20975.4|20994.6|20978.6|20991.1|20975.1|0
1735673780000|2024-12-31 19:36:20|20991.1|20975.1|20985.8|20969.8|20991.3|20975.3|20983.2|20967.2|0
1735673790000|2024-12-31 19:36:30|20985.9|20969.9|20989.6|20973.6|20989.9|20973.9|20985.9|20969.9|0
1735673800000|2024-12-31 19:36:40|20989.4|20973.4|20989.2|20973.2|20989.8|20973.8|20987.9|20971.9|0
1735673810000|2024-12-31 19:36:50|20988.6|20972.6|20989.7|20973.7|20990.1|20974.1|20988.2|20972.2|0
1735673820000|2024-12-31 19:37:00|20988.1|20972.1|20994.8|20978.8|20994.8|20978.8|20988.1|20972.1|0
1735673830000|2024-12-31 19:37:10|20994.9|20978.9|20995.3|20979.3|20997.7|20981.7|20994.6|20978.6|0
1735673840000|2024-12-31 19:37:20|20993.4|20977.4|20999.1|20983.1|20999.1|20983.1|20991.7|20975.7|0
1735673850000|2024-12-31 19:37:30|20999.4|20983.4|21000.6|20984.6|21000.6|20984.6|20998.8|20982.8|0
1735673860000|2024-12-31 19:37:40|21000.3|20984.3|20995.8|20979.8|21001.3|20985.3|20995.8|20979.8|0
1735673870000|2024-12-31 19:37:50|20994.4|20978.4|20999.1|20983.1|20999.1|20983.1|20994.4|20978.4|0
1735673880000|2024-12-31 19:38:00|21001.1|20985.1|20995.2|20979.2|21001.1|20985.1|20995.2|20979.2|0
1735673890000|2024-12-31 19:38:10|20994.2|20978.2|20997.1|20981.1|20997.4|20981.4|20993.7|20977.7|0
1735673900000|2024-12-31 19:38:20|20997.4|20981.4|20998.9|20982.9|21000.3|20984.3|20997.4|20981.4|0
1735673910000|2024-12-31 19:38:30|20998.6|20982.6|21001.1|20985.1|21001.2|20985.2|20998.6|20982.6|0
1735673920000|2024-12-31 19:38:40|21001.3|20985.3|20999.4|20983.4|21003.9|20987.9|20999.2|20983.2|0
1735673930000|2024-12-31 19:38:50|21000.3|20984.3|21002.8|20986.8|21002.8|20986.8|21000.3|20984.3|0
1735673940000|2024-12-31 19:39:00|21002.1|20986.1|21004.7|20988.7|21005.2|20989.2|21000.6|20984.6|0
1735673950000|2024-12-31 19:39:10|21004.8|20988.8|21002.7|20986.7|21005.1|20989.1|21002.2|20986.2|0
1735673960000|2024-12-31 19:39:20|21004.3|20988.3|21008.1|20992.1|21009.2|20993.2|21004.3|20988.3|0
1735673970000|2024-12-31 19:39:30|21005.8|20989.8|21007.8|20991.8|21008.4|20992.4|21005.7|20989.7|0
1735673980000|2024-12-31 19:39:40|21007.3|20991.3|21004.9|20988.9|21008.7|20992.7|21004.9|20988.9|0
1735673990000|2024-12-31 19:39:50|21004.2|20988.2|21004.1|20988.1|21005.1|20989.1|21003.8|20987.8|0
1735674000000|2024-12-31 19:40:00|21003.9|20987.9|21005.6|20989.6|21006.8|20990.8|21002.6|20986.6|0
1735674010000|2024-12-31 19:40:10|21006.1|20990.1|20996.6|20980.6|21006.1|20990.1|20996.6|20980.6|0
1735674020000|2024-12-31 19:40:20|20997.3|20981.3|20999.1|20983.1|20999.7|20983.7|20997.3|20981.3|0
1735674030000|2024-12-31 19:40:30|20997.9|20981.9|20993.2|20977.2|20997.9|20981.9|20992.3|20976.3|0
1735674040000|2024-12-31 19:40:40|20993.7|20977.7|20990.9|20974.9|20993.7|20977.7|20990.3|20974.3|0
1735674050000|2024-12-31 19:40:50|20991.2|20975.2|20988.6|20972.6|20991.8|20975.8|20988.6|20972.6|0
1735674060000|2024-12-31 19:41:00|20988.4|20972.4|20990.9|20974.9|20990.9|20974.9|20988.4|20972.4|0
1735674070000|2024-12-31 19:41:10|20989.2|20973.2|20989.6|20973.6|20991.8|20975.8|20989.2|20973.2|0
1735674080000|2024-12-31 19:41:20|20990.2|20974.2|20988.4|20972.4|20990.2|20974.2|20987.8|20971.8|0
1735674090000|2024-12-31 19:41:30|20985.2|20969.2|20984.3|20968.3|20987.1|20971.1|20984.3|20968.3|0
1735674100000|2024-12-31 19:41:40|20982.4|20966.4|20986.9|20970.9|20987.1|20971.1|20981.6|20965.6|0
1735674110000|2024-12-31 19:41:50|20985.8|20969.8|20983.4|20967.4|20985.8|20969.8|20982.7|20966.7|0
1735674120000|2024-12-31 19:42:00|20982.3|20966.3|20982.8|20966.8|20983.6|20967.6|20982.2|20966.2|0
1735674130000|2024-12-31 19:42:10|20983.4|20967.4|20978.2|20962.2|20983.4|20967.4|20977.9|20961.9|0
1735674140000|2024-12-31 19:42:20|20978.3|20962.3|20977.3|20961.3|20978.6|20962.6|20976.9|20960.9|0
1735674150000|2024-12-31 19:42:30|20976.4|20960.4|20979.7|20963.7|20979.7|20963.7|20976.4|20960.4|0
1735674160000|2024-12-31 19:42:40|20978.7|20962.7|20975.4|20959.4|20979.9|20963.9|20975.4|20959.4|0
1735674170000|2024-12-31 19:42:50|20973.7|20957.7|20968.6|20952.6|20974.3|20958.3|20967.4|20951.4|0
1735674180000|2024-12-31 19:43:00|20967.9|20951.9|20967.7|20951.7|20970.8|20954.8|20967.4|20951.4|0
1735674190000|2024-12-31 19:43:10|20969.6|20953.6|20968.1|20952.1|20969.7|20953.7|20967.1|20951.1|0
1735674200000|2024-12-31 19:43:20|20967.4|20951.4|20969.7|20953.7|20971.7|20955.7|20967.4|20951.4|0
1735674210000|2024-12-31 19:43:30|20970.6|20954.6|20967.6|20951.6|20970.7|20954.7|20967.6|20951.6|0
1735674220000|2024-12-31 19:43:40|20967.1|20951.1|20971.1|20955.1|20971.7|20955.7|20966.1|20950.1|0
1735674230000|2024-12-31 19:43:50|20969.3|20953.3|20971.6|20955.6|20974.1|20958.1|20968.9|20952.9|0
1735674240000|2024-12-31 19:44:00|20971.8|20955.8|20972.9|20956.9|20973.6|20957.6|20971.8|20955.8|0
1735674250000|2024-12-31 19:44:10|20973.3|20957.3|20975.4|20959.4|20976.4|20960.4|20972.6|20956.6|0
1735674260000|2024-12-31 19:44:20|20977.6|20961.6|20982.4|20966.4|20983.9|20967.9|20977.6|20961.6|0
1735674270000|2024-12-31 19:44:30|20981.8|20965.8|20981.4|20965.4|20983.7|20967.7|20980.9|20964.9|0
1735674280000|2024-12-31 19:44:40|20980.9|20964.9|20988.6|20972.6|20989.1|20973.1|20980.9|20964.9|0
1735674290000|2024-12-31 19:44:50|20990.9|20974.9|20994.7|20978.7|20994.7|20978.7|20987.9|20971.9|0
1735674300000|2024-12-31 19:45:00|20992.3|20976.3|20990.7|20974.7|20994.3|20978.3|20990.6|20974.6|0
1735674310000|2024-12-31 19:45:10|20991.4|20975.4|20990.4|20974.4|20992.3|20976.3|20988.3|20972.3|0
1735674320000|2024-12-31 19:45:20|20990.1|20974.1|20996.2|20980.2|20996.2|20980.2|20990.1|20974.1|0
1735674330000|2024-12-31 19:45:30|20997.4|20981.4|21001.2|20985.2|21001.4|20985.4|20997.4|20981.4|0
1735674340000|2024-12-31 19:45:40|21001.3|20985.3|21001.9|20985.9|21001.9|20985.9|21000.9|20984.9|0
1735674350000|2024-12-31 19:45:50|21001.7|20985.7|21000.8|20984.8|21001.7|20985.7|20999.3|20983.3|0
1735674360000|2024-12-31 19:46:00|21000.9|20984.9|20991.2|20975.2|21001.3|20985.3|20991.2|20975.2|0
1735674370000|2024-12-31 19:46:10|20993.2|20977.2|20991.8|20975.8|20993.2|20977.2|20988.6|20972.6|0
1735674380000|2024-12-31 19:46:20|20990.8|20974.8|20992.7|20976.7|20992.7|20976.7|20990.6|20974.6|0
1735674390000|2024-12-31 19:46:30|20991.4|20975.4|20989.9|20973.9|20992.2|20976.2|20989.9|20973.9|0
1735674400000|2024-12-31 19:46:40|20989.8|20973.8|20991.3|20975.3|20991.3|20975.3|20989.7|20973.7|0
1735674410000|2024-12-31 19:46:50|20990.8|20974.8|20993.3|20977.3|20993.6|20977.6|20990.3|20974.3|0
1735674420000|2024-12-31 19:47:00|20992.2|20976.2|20990.9|20974.9|20993.2|20977.2|20988.7|20972.7|0
1735674430000|2024-12-31 19:47:10|20991.6|20975.6|20993.7|20977.7|20993.7|20977.7|20990.2|20974.2|0
1735674440000|2024-12-31 19:47:20|20991.6|20975.6|20990.7|20974.7|20992.3|20976.3|20990.1|20974.1|0
1735674450000|2024-12-31 19:47:30|20989.8|20973.8|20988.7|20972.7|20989.8|20973.8|20986.9|20970.9|0
1735674460000|2024-12-31 19:47:40|20988.8|20972.8|20989.7|20973.7|20991.2|20975.2|20988.8|20972.8|0
1735674470000|2024-12-31 19:47:50|20989.4|20973.4|20986.4|20970.4|20989.8|20973.8|20986.2|20970.2|0
1735674480000|2024-12-31 19:48:00|20988.2|20972.2|20991.7|20975.7|20992.4|20976.4|20987.9|20971.9|0
1735674490000|2024-12-31 19:48:10|20992.6|20976.6|21000.4|20984.4|21001.3|20985.3|20992.6|20976.6|0
1735674500000|2024-12-31 19:48:20|21004.4|20988.4|20996.7|20980.7|21004.4|20988.4|20994.7|20978.7|0
1735674510000|2024-12-31 19:48:30|20997.4|20981.4|20998.6|20982.6|20998.6|20982.6|20996.6|20980.6|0
1735674520000|2024-12-31 19:48:40|20999.1|20983.1|20996.8|20980.8|20999.1|20983.1|20995.9|20979.9|0
1735674530000|2024-12-31 19:48:50|20996.3|20980.3|20999.1|20983.1|20999.1|20983.1|20996.3|20980.3|0
1735674540000|2024-12-31 19:49:00|20999.2|20983.2|20995.7|20979.7|20999.2|20983.2|20995.7|20979.7|0
1735674550000|2024-12-31 19:49:10|20996.2|20980.2|21003.8|20987.8|21004.7|20988.7|20996.2|20980.2|0
1735674560000|2024-12-31 19:49:20|21003.2|20987.2|21005.4|20989.4|21006.1|20990.1|21002.7|20986.7|0
1735674570000|2024-12-31 19:49:30|21005.6|20989.6|21002.3|20986.3|21005.8|20989.8|21002.3|20986.3|0
1735674580000|2024-12-31 19:49:40|21002.7|20986.7|21001.2|20985.2|21002.7|20986.7|20999.2|20983.2|0
1735674590000|2024-12-31 19:49:50|21001.7|20985.7|20997.6|20981.6|21001.7|20985.7|20997.6|20981.6|0
1735674600000|2024-12-31 19:50:00|20997.3|20981.3|20996.4|20980.4|20997.4|20981.4|20995.7|20979.7|0
1735674610000|2024-12-31 19:50:10|20999.3|20983.3|20999.3|20983.3|21000.4|20984.4|20998.6|20982.6|0
1735674620000|2024-12-31 19:50:20|20999.6|20983.6|21005.9|20989.9|21005.9|20989.9|20999.6|20983.6|0
1735674630000|2024-12-31 19:50:30|21007.3|20991.3|21002.1|20986.1|21008.4|20992.4|21002.1|20986.1|0
1735674640000|2024-12-31 19:50:40|20997.9|20981.9|20997.9|20981.9|21000.8|20984.8|20997.9|20981.9|0
1735674650000|2024-12-31 19:50:50|20997.7|20981.7|20997.9|20981.9|20998.9|20982.9|20996.8|20980.8|0
1735674660000|2024-12-31 19:51:00|20997.4|20981.4|20995.7|20979.7|20998.8|20982.8|20995.6|20979.6|0
1735674670000|2024-12-31 19:51:10|20996.1|20980.1|20996.2|20980.2|20997.8|20981.8|20995.7|20979.7|0
1735674680000|2024-12-31 19:51:20|20996.9|20980.9|20999.4|20983.4|20999.4|20983.4|20996.9|20980.9|0
1735674690000|2024-12-31 19:51:30|21002.8|20986.8|21006.2|20990.2|21006.2|20990.2|21002.8|20986.8|0
1735674700000|2024-12-31 19:51:40|21006.1|20990.1|21007.4|20991.4|21008.6|20992.6|21005.9|20989.9|0
1735674710000|2024-12-31 19:51:50|21006.9|20990.9|21007.6|20991.6|21009.2|20993.2|21006.9|20990.9|0
1735674720000|2024-12-31 19:52:00|21006.3|20990.3|21007.8|20991.8|21007.8|20991.8|21005.7|20989.7|0
1735674730000|2024-12-31 19:52:10|21009.2|20993.2|21018.6|21002.6|21018.6|21002.6|21009.2|20993.2|0
1735674740000|2024-12-31 19:52:20|21017.3|21001.3|21018.2|21002.2|21018.2|21002.2|21015.9|20999.9|0
1735674750000|2024-12-31 19:52:30|21018.3|21002.3|21024.7|21008.7|21025.9|21009.9|21018.3|21002.3|0
1735674760000|2024-12-31 19:52:40|21025.1|21009.1|21028.6|21012.6|21030.6|21014.6|21025.1|21009.1|0
1735674770000|2024-12-31 19:52:50|21027.8|21011.8|21028.8|21012.8|21029.8|21013.8|21026.2|21010.2|0
1735674780000|2024-12-31 19:53:00|21030.2|21014.2|21029.2|21013.2|21031.8|21015.8|21029.2|21013.2|0
1735674790000|2024-12-31 19:53:10|21029.6|21013.6|21035.9|21019.9|21035.9|21019.9|21029.6|21013.6|0
1735674800000|2024-12-31 19:53:20|21033.2|21017.2|21032.6|21016.6|21033.4|21017.4|21030.1|21014.1|0
1735674810000|2024-12-31 19:53:30|21032.1|21016.1|21032.2|21016.2|21034.7|21018.7|21031.7|21015.7|0
1735674820000|2024-12-31 19:53:40|21034.1|21018.1|21026.4|21010.4|21034.1|21018.1|21026.4|21010.4|0
1735674830000|2024-12-31 19:53:50|21026.6|21010.6|21025.6|21009.6|21027.8|21011.8|21025.6|21009.6|0
1735674840000|2024-12-31 19:54:00|21026.3|21010.3|21015.7|20999.7|21026.3|21010.3|21015.7|20999.7|0
1735674850000|2024-12-31 19:54:10|21016.6|21000.6|21016.7|21000.7|21018.4|21002.4|21016.6|21000.6|0
1735674860000|2024-12-31 19:54:20|21015.2|20999.2|21014.3|20998.3|21016.9|21000.9|21013.1|20997.1|0
1735674870000|2024-12-31 19:54:30|21014.9|20998.9|21014.7|20998.7|21015.9|20999.9|21013.6|20997.6|0
1735674880000|2024-12-31 19:54:40|21015.2|20999.2|21016.6|21000.6|21017.9|21001.9|21015.2|20999.2|0
1735674890000|2024-12-31 19:54:50|21016.9|21000.9|21019.4|21003.4|21019.4|21003.4|21016.7|21000.7|0
1735674900000|2024-12-31 19:55:00|21017.4|21001.4|21020.9|21004.9|21022.3|21006.3|21017.4|21001.4|0
1735674910000|2024-12-31 19:55:10|21019.8|21003.8|21020.1|21004.1|21022.1|21006.1|21019.7|21003.7|0
1735674920000|2024-12-31 19:55:20|21019.6|21003.6|21016.6|21000.6|21020.9|21004.9|21016.6|21000.6|0
1735674930000|2024-12-31 19:55:30|21016.7|21000.7|21017.3|21001.3|21017.7|21001.7|21016.2|21000.2|0
1735674940000|2024-12-31 19:55:40|21017.4|21001.4|21018.2|21002.2|21018.2|21002.2|21017.2|21001.2|0
1735674950000|2024-12-31 19:55:50|21020.2|21004.2|21018.8|21002.8|21020.2|21004.2|21017.4|21001.4|0
1735674960000|2024-12-31 19:56:00|21019.9|21003.9|21021.6|21005.6|21023.7|21007.7|21019.9|21003.9|0
1735674970000|2024-12-31 19:56:10|21022.4|21006.4|21021.6|21005.6|21022.7|21006.7|21018.9|21002.9|0
1735674980000|2024-12-31 19:56:20|21020.9|21004.9|21024.9|21008.9|21024.9|21008.9|21020.6|21004.6|0
1735674990000|2024-12-31 19:56:30|21024.6|21008.6|21027.9|21011.9|21027.9|21011.9|21022.9|21006.9|0
1735675000000|2024-12-31 19:56:40|21027.6|21011.6|21033.1|21017.1|21033.3|21017.3|21027.6|21011.6|0
1735675010000|2024-12-31 19:56:50|21032.9|21016.9|21033.3|21017.3|21034.8|21018.8|21032.9|21016.9|0
1735675020000|2024-12-31 19:57:00|21031.4|21015.4|21034.2|21018.2|21034.4|21018.4|21030.9|21014.9|0
1735675030000|2024-12-31 19:57:10|21034.8|21018.8|21038.3|21022.3|21040.1|21024.1|21033.3|21017.3|0
1735675040000|2024-12-31 19:57:20|21039.4|21023.4|21042.1|21026.1|21042.1|21026.1|21036.8|21020.8|0
1735675050000|2024-12-31 19:57:30|21040.7|21024.7|21040.2|21024.2|21041.6|21025.6|21039.6|21023.6|0
1735675060000|2024-12-31 19:57:40|21039.7|21023.7|21040.7|21024.7|21042.2|21026.2|21038.9|21022.9|0
1735675070000|2024-12-31 19:57:50|21040.9|21024.9|21043.7|21027.7|21044.8|21028.8|21040.9|21024.9|0
1735675080000|2024-12-31 19:58:00|21042.3|21026.3|21045.1|21029.1|21045.1|21029.1|21042.3|21026.3|0
1735675090000|2024-12-31 19:58:10|21044.9|21028.9|21043.4|21027.4|21046.4|21030.4|21043.2|21027.2|0
1735675100000|2024-12-31 19:58:20|21042.7|21026.7|21038.2|21022.2|21043.7|21027.7|21037.4|21021.4|0
1735675110000|2024-12-31 19:58:30|21038.9|21022.9|21039.2|21023.2|21040.4|21024.4|21038.9|21022.9|0
1735675120000|2024-12-31 19:58:40|21039.1|21023.1|21039.6|21023.6|21040.2|21024.2|21037.9|21021.9|0
1735675130000|2024-12-31 19:58:50|21041.7|21025.7|21043.6|21027.6|21045.6|21029.6|21041.6|21025.6|0
1735675140000|2024-12-31 19:59:00|21042.7|21026.7|21045.6|21029.6|21045.6|21029.6|21039.9|21023.9|0
1735675150000|2024-12-31 19:59:10|21046.4|21030.4|21046.7|21030.7|21047.8|21031.8|21044.7|21028.7|0
1735675160000|2024-12-31 19:59:20|21047.2|21031.2|21046.1|21030.1|21047.2|21031.2|21045.3|21029.3|0
1735675170000|2024-12-31 19:59:30|21044.7|21028.7|21043.4|21027.4|21045.2|21029.2|21042.9|21026.9|0
1735675180000|2024-12-31 19:59:40|21044.1|21028.1|21044.3|21028.3|21045.7|21029.7|21043.2|21027.2|0
1735675190000|2024-12-31 19:59:50|21045.4|21029.4|21051.3|21035.3|21051.3|21035.3|21044.9|21028.9|0
1735675200000|2024-12-31 20:00:00|21046.6|21030.6|21041.9|21025.9|21046.6|21030.6|21040.3|21024.3|0
1735675210000|2024-12-31 20:00:10|21041.2|21025.2|21042.7|21026.7|21044.2|21028.2|21041.2|21025.2|0
1735675220000|2024-12-31 20:00:20|21042.8|21026.8|21042.6|21026.6|21045.4|21029.4|21042.6|21026.6|0
1735675230000|2024-12-31 20:00:30|21043.6|21027.6|21042.3|21026.3|21045.4|21029.4|21042.3|21026.3|0
1735675240000|2024-12-31 20:00:40|21042.1|21026.1|21042.3|21026.3|21045.7|21029.7|21041.8|21025.8|0
1735675250000|2024-12-31 20:00:50|21042.4|21026.4|21044.8|21028.8|21046.2|21030.2|21042.4|21026.4|0
1735675260000|2024-12-31 20:01:00|21044.1|21028.1|21041.8|21025.8|21044.2|21028.2|21041.8|21025.8|0
1735675270000|2024-12-31 20:01:10|21042.7|21026.7|21042.3|21026.3|21042.7|21026.7|21040.3|21024.3|0
1735675280000|2024-12-31 20:01:20|21044.4|21028.4|21047.7|21031.7|21049.4|21033.4|21043.1|21027.1|0
1735675290000|2024-12-31 20:01:30|21047.2|21031.2|21047.7|21031.7|21048.9|21032.9|21046.4|21030.4|0
1735675300000|2024-12-31 20:01:40|21047.3|21031.3|21044.9|21028.9|21047.3|21031.3|21043.3|21027.3|0
1735675310000|2024-12-31 20:01:50|21044.8|21028.8|21043.6|21027.6|21044.9|21028.9|21040.2|21024.2|0
1735675320000|2024-12-31 20:02:00|21041.7|21025.7|21043.9|21027.9|21044.7|21028.7|21041.7|21025.7|0
1735675330000|2024-12-31 20:02:10|21044.7|21028.7|21045.3|21029.3|21045.7|21029.7|21044.7|21028.7|0
1735675340000|2024-12-31 20:02:20|21045.4|21029.4|21044.3|21028.3|21046.9|21030.9|21044.1|21028.1|0
1735675350000|2024-12-31 20:02:30|21043.2|21027.2|21043.6|21027.6|21044.3|21028.3|21043.2|21027.2|0
1735675360000|2024-12-31 20:02:40|21041.1|21025.1|21043.6|21027.6|21043.6|21027.6|21041.1|21025.1|0
1735675370000|2024-12-31 20:02:50|21045.8|21029.8|21040.8|21024.8|21045.8|21029.8|21040.8|21024.8|0
1735675380000|2024-12-31 20:03:00|21039.8|21023.8|21032.7|21016.7|21039.8|21023.8|21032.7|21016.7|0
1735675390000|2024-12-31 20:03:10|21033.7|21017.7|21040.4|21024.4|21041.2|21025.2|21033.7|21017.7|0
1735675400000|2024-12-31 20:03:20|21041.1|21025.1|21041.7|21025.7|21042.7|21026.7|21041.1|21025.1|0
1735675410000|2024-12-31 20:03:30|21041.6|21025.6|21042.3|21026.3|21042.6|21026.6|21041.4|21025.4|0
1735675420000|2024-12-31 20:03:40|21042.2|21026.2|21042.3|21026.3|21042.7|21026.7|21041.7|21025.7|0
1735675430000|2024-12-31 20:03:50|21040.3|21024.3|21039.4|21023.4|21041.1|21025.1|21038.3|21022.3|0
1735675440000|2024-12-31 20:04:00|21037.3|21021.3|21037.7|21021.7|21038.3|21022.3|21036.4|21020.4|0
1735675450000|2024-12-31 20:04:10|21036.7|21020.7|21038.6|21022.6|21040.4|21024.4|21036.6|21020.6|0
1735675460000|2024-12-31 20:04:20|21039.4|21023.4|21038.8|21022.8|21039.4|21023.4|21036.9|21020.9|0
1735675470000|2024-12-31 20:04:30|21037.8|21021.8|21043.6|21027.6|21043.6|21027.6|21037.4|21021.4|0
1735675480000|2024-12-31 20:04:40|21043.4|21027.4|21042.9|21026.9|21044.7|21028.7|21040.7|21024.7|0
1735675490000|2024-12-31 20:04:50|21042.3|21026.3|21039.4|21023.4|21042.3|21026.3|21039.4|21023.4|0
1735675500000|2024-12-31 20:05:00|21040.4|21024.4|21037.6|21021.6|21040.4|21024.4|21037.6|21021.6|0
1735675510000|2024-12-31 20:05:10|21037.1|21021.1|21040.7|21024.7|21040.7|21024.7|21037.1|21021.1|0
1735675520000|2024-12-31 20:05:20|21041.3|21025.3|21043.3|21027.3|21043.3|21027.3|21040.6|21024.6|0
1735675530000|2024-12-31 20:05:30|21045.1|21029.1|21045.1|21029.1|21048.2|21032.2|21044.8|21028.8|0
1735675540000|2024-12-31 20:05:40|21045.7|21029.7|21044.9|21028.9|21045.7|21029.7|21044.3|21028.3|0
1735675550000|2024-12-31 20:05:50|21044.2|21028.2|21044.1|21028.1|21044.8|21028.8|21044.1|21028.1|0
1735675560000|2024-12-31 20:06:00|21044.8|21028.8|21048.8|21032.8|21048.8|21032.8|21044.8|21028.8|0
1735675570000|2024-12-31 20:06:10|21049.3|21033.3|21054.3|21038.3|21056.1|21040.1|21049.3|21033.3|0
1735675580000|2024-12-31 20:06:20|21054.9|21038.9|21060.8|21044.8|21063.2|21047.2|21054.9|21038.9|0
1735675590000|2024-12-31 20:06:30|21061.2|21045.2|21068.4|21052.4|21068.4|21052.4|21061.2|21045.2|0
1735675600000|2024-12-31 20:06:40|21066.2|21050.2|21060.2|21044.2|21066.2|21050.2|21059.3|21043.3|0
1735675610000|2024-12-31 20:06:50|21060.6|21044.6|21061.1|21045.1|21061.1|21045.1|21059.6|21043.6|0
1735675620000|2024-12-31 20:07:00|21059.4|21043.4|21061.4|21045.4|21061.4|21045.4|21057.3|21041.3|0
1735675630000|2024-12-31 20:07:10|21062.2|21046.2|21063.2|21047.2|21063.4|21047.4|21061.2|21045.2|0
1735675640000|2024-12-31 20:07:20|21061.8|21045.8|21060.3|21044.3|21062.4|21046.4|21060.3|21044.3|0
1735675650000|2024-12-31 20:07:30|21060.2|21044.2|21058.6|21042.6|21060.2|21044.2|21056.3|21040.3|0
1735675660000|2024-12-31 20:07:40|21058.4|21042.4|21057.3|21041.3|21058.4|21042.4|21056.9|21040.9|0
1735675670000|2024-12-31 20:07:50|21056.8|21040.8|21058.4|21042.4|21058.4|21042.4|21056.8|21040.8|0
1735675680000|2024-12-31 20:08:00|21054.7|21038.7|21057.7|21041.7|21057.7|21041.7|21053.4|21037.4|0
1735675690000|2024-12-31 20:08:10|21059.7|21043.7|21056.9|21040.9|21061.1|21045.1|21056.9|21040.9|0
1735675700000|2024-12-31 20:08:20|21058.6|21042.6|21055.3|21039.3|21059.9|21043.9|21054.3|21038.3|0
1735675710000|2024-12-31 20:08:30|21054.9|21038.9|21055.7|21039.7|21056.2|21040.2|21054.4|21038.4|0
1735675720000|2024-12-31 20:08:40|21055.2|21039.2|21052.6|21036.6|21055.2|21039.2|21050.7|21034.7|0
1735675730000|2024-12-31 20:08:50|21053.2|21037.2|21049.6|21033.6|21053.2|21037.2|21049.4|21033.4|0
1735675740000|2024-12-31 20:09:00|21049.1|21033.1|21050.8|21034.8|21050.8|21034.8|21046.3|21030.3|0
1735675750000|2024-12-31 20:09:10|21050.9|21034.9|21049.8|21033.8|21051.8|21035.8|21049.8|21033.8|0
1735675760000|2024-12-31 20:09:20|21051.7|21035.7|21052.7|21036.7|21053.1|21037.1|21049.9|21033.9|0
1735675770000|2024-12-31 20:09:30|21053.6|21037.6|21052.7|21036.7|21055.2|21039.2|21052.2|21036.2|0
1735675780000|2024-12-31 20:09:40|21052.2|21036.2|21051.2|21035.2|21052.2|21036.2|21050.6|21034.6|0
1735675790000|2024-12-31 20:09:50|21051.1|21035.1|21052.3|21036.3|21052.6|21036.6|21051.1|21035.1|0
1735675800000|2024-12-31 20:10:00|21048.7|21032.7|21050.9|21034.9|21050.9|21034.9|21048.1|21032.1|0
1735675810000|2024-12-31 20:10:10|21051.7|21035.7|21051.4|21035.4|21052.7|21036.7|21050.9|21034.9|0
1735675820000|2024-12-31 20:10:20|21051.2|21035.2|21046.7|21030.7|21051.3|21035.3|21046.6|21030.6|0
1735675830000|2024-12-31 20:10:30|21046.9|21030.9|21049.3|21033.3|21050.6|21034.6|21046.9|21030.9|0
1735675840000|2024-12-31 20:10:40|21050.6|21034.6|21041.4|21025.4|21050.6|21034.6|21041.4|21025.4|0
1735675850000|2024-12-31 20:10:50|21040.8|21024.8|21037.8|21021.8|21043.2|21027.2|21037.8|21021.8|0
1735675860000|2024-12-31 20:11:00|21035.6|21019.6|21040.7|21024.7|21040.7|21024.7|21033.7|21017.7|0
1735675870000|2024-12-31 20:11:10|21041.2|21025.2|21039.4|21023.4|21041.3|21025.3|21039.4|21023.4|0
1735675880000|2024-12-31 20:11:20|21039.2|21023.2|21039.4|21023.4|21039.4|21023.4|21037.6|21021.6|0
1735675890000|2024-12-31 20:11:30|21039.6|21023.6|21031.9|21015.9|21039.6|21023.6|21030.6|21014.6|0
1735675900000|2024-12-31 20:11:40|21031.2|21015.2|21028.7|21012.7|21031.2|21015.2|21026.9|21010.9|0
1735675910000|2024-12-31 20:11:50|21028.4|21012.4|21028.6|21012.6|21029.1|21013.1|21025.1|21009.1|0
1735675920000|2024-12-31 20:12:00|21029.9|21013.9|21028.3|21012.3|21031.7|21015.7|21028.3|21012.3|0
1735675930000|2024-12-31 20:12:10|21027.9|21011.9|21026.4|21010.4|21029.7|21013.7|21026.4|21010.4|0
1735675940000|2024-12-31 20:12:20|21027.1|21011.1|21026.2|21010.2|21027.1|21011.1|21018.8|21002.8|0
1735675950000|2024-12-31 20:12:30|21025.4|21009.4|21020.2|21004.2|21025.6|21009.6|21020.2|21004.2|0
1735675960000|2024-12-31 20:12:40|21018.9|21002.9|21020.4|21004.4|21022.4|21006.4|21018.9|21002.9|0
1735675970000|2024-12-31 20:12:50|21020.7|21004.7|21017.2|21001.2|21021.3|21005.3|21016.8|21000.8|0
1735675980000|2024-12-31 20:13:00|21018.6|21002.6|21017.9|21001.9|21020.4|21004.4|21017.9|21001.9|0
1735675990000|2024-12-31 20:13:10|21012.7|20996.7|21008.7|20992.7|21012.7|20996.7|21008.4|20992.4|0
1735676000000|2024-12-31 20:13:20|21007.4|20991.4|21008.9|20992.9|21010.2|20994.2|21007.4|20991.4|0
1735676010000|2024-12-31 20:13:30|21009.3|20993.3|21009.7|20993.7|21010.2|20994.2|21006.7|20990.7|0
1735676020000|2024-12-31 20:13:40|21008.9|20992.9|20998.4|20982.4|21010.1|20994.1|20998.4|20982.4|0
1735676030000|2024-12-31 20:13:50|20999.4|20983.4|21000.4|20984.4|21005.3|20989.3|20999.4|20983.4|0
1735676040000|2024-12-31 20:14:00|21000.1|20984.1|21002.7|20986.7|21004.9|20988.9|20998.2|20982.2|0
1735676050000|2024-12-31 20:14:10|21002.4|20986.4|20998.9|20982.9|21002.4|20986.4|20998.9|20982.9|0
1735676060000|2024-12-31 20:14:20|20999.7|20983.7|21001.8|20985.8|21005.6|20989.6|20999.3|20983.3|0
1735676070000|2024-12-31 20:14:30|21001.6|20985.6|21007.6|20991.6|21007.6|20991.6|21001.6|20985.6|0
1735676080000|2024-12-31 20:14:40|21006.9|20990.9|21013.3|20997.3|21013.3|20997.3|21006.9|20990.9|0
1735676090000|2024-12-31 20:14:50|21011.4|20995.4|21007.7|20991.7|21011.4|20995.4|21007.7|20991.7|0
1735676100000|2024-12-31 20:15:00|21008.4|20992.4|21002.7|20986.7|21008.4|20992.4|21001.7|20985.7|0
1735676110000|2024-12-31 20:15:10|21002.4|20986.4|21005.9|20989.9|21007.2|20991.2|21002.4|20986.4|0
1735676120000|2024-12-31 20:15:20|21007.2|20991.2|21009.8|20993.8|21012.1|20996.1|21007.2|20991.2|0
1735676130000|2024-12-31 20:15:30|21008.9|20992.9|21015.2|20999.2|21017.7|21001.7|21007.7|20991.7|0
1735676140000|2024-12-31 20:15:40|21014.7|20998.7|21009.7|20993.7|21014.9|20998.9|21009.7|20993.7|0
1735676150000|2024-12-31 20:15:50|21007.4|20991.4|21009.3|20993.3|21009.6|20993.6|21006.9|20990.9|0
1735676160000|2024-12-31 20:16:00|21009.4|20993.4|20998.9|20982.9|21009.4|20993.4|20997.7|20981.7|0
1735676170000|2024-12-31 20:16:10|20998.6|20982.6|21008.9|20992.9|21008.9|20992.9|20997.6|20981.6|0
1735676180000|2024-12-31 20:16:20|21008.4|20992.4|21008.2|20992.2|21010.2|20994.2|21007.3|20991.3|0
1735676190000|2024-12-31 20:16:30|21006.1|20990.1|21009.6|20993.6|21011.4|20995.4|21005.2|20989.2|0
1735676200000|2024-12-31 20:16:40|21009.4|20993.4|21009.9|20993.9|21012.6|20996.6|21008.4|20992.4|0
1735676210000|2024-12-31 20:16:50|21012.1|20996.1|21008.2|20992.2|21012.1|20996.1|21008.2|20992.2|0
1735676220000|2024-12-31 20:17:00|21009.8|20993.8|21014.3|20998.3|21016.9|21000.9|21009.8|20993.8|0
1735676230000|2024-12-31 20:17:10|21013.7|20997.7|21016.3|21000.3|21016.3|21000.3|21013.7|20997.7|0
1735676240000|2024-12-31 20:17:20|21018.3|21002.3|21020.9|21004.9|21021.1|21005.1|21016.7|21000.7|0
1735676250000|2024-12-31 20:17:30|21021.7|21005.7|21022.6|21006.6|21024.8|21008.8|21021.7|21005.7|0
1735676260000|2024-12-31 20:17:40|21021.9|21005.9|21017.2|21001.2|21022.4|21006.4|21017.1|21001.1|0
1735676270000|2024-12-31 20:17:50|21016.4|21000.4|21015.7|20999.7|21018.2|21002.2|21014.2|20998.2|0
1735676280000|2024-12-31 20:18:00|21014.9|20998.9|21022.1|21006.1|21022.1|21006.1|21014.9|20998.9|0
1735676290000|2024-12-31 20:18:10|21022.3|21006.3|21027.3|21011.3|21027.3|21011.3|21021.6|21005.6|0
1735676300000|2024-12-31 20:18:20|21027.2|21011.2|21032.6|21016.6|21033.4|21017.4|21027.2|21011.2|0
1735676310000|2024-12-31 20:18:30|21033.7|21017.7|21022.9|21006.9|21033.7|21017.7|21022.9|21006.9|0
1735676320000|2024-12-31 20:18:40|21021.3|21005.3|21018.9|21002.9|21021.3|21005.3|21016.6|21000.6|0
1735676330000|2024-12-31 20:18:50|21019.6|21003.6|21021.4|21005.4|21021.4|21005.4|21018.7|21002.7|0
1735676340000|2024-12-31 20:19:00|21020.9|21004.9|21022.3|21006.3|21022.3|21006.3|21019.8|21003.8|0
1735676350000|2024-12-31 20:19:10|21021.8|21005.8|21029.2|21013.2|21029.2|21013.2|21021.8|21005.8|0
1735676360000|2024-12-31 20:19:20|21027.7|21011.7|21029.4|21013.4|21030.4|21014.4|21025.8|21009.8|0
1735676370000|2024-12-31 20:19:30|21029.6|21013.6|21031.9|21015.9|21034.4|21018.4|21029.6|21013.6|0
1735676380000|2024-12-31 20:19:40|21032.2|21016.2|21031.4|21015.4|21032.4|21016.4|21029.7|21013.7|0
1735676390000|2024-12-31 20:19:50|21031.9|21015.9|21034.2|21018.2|21034.8|21018.8|21031.9|21015.9|0
1735676400000|2024-12-31 20:20:00|21034.3|21018.3|21034.4|21018.4|21035.7|21019.7|21033.9|21017.9|0
1735676410000|2024-12-31 20:20:10|21035.3|21019.3|21036.3|21020.3|21036.3|21020.3|21032.7|21016.7|0
1735676420000|2024-12-31 20:20:20|21035.4|21019.4|21035.3|21019.3|21035.7|21019.7|21034.1|21018.1|0
1735676430000|2024-12-31 20:20:30|21035.4|21019.4|21039.2|21023.2|21042.2|21026.2|21035.4|21019.4|0
1735676440000|2024-12-31 20:20:40|21039.7|21023.7|21045.1|21029.1|21046.1|21030.1|21039.7|21023.7|0
1735676450000|2024-12-31 20:20:50|21048.4|21032.4|21047.2|21031.2|21048.9|21032.9|21045.7|21029.7|0
1735676460000|2024-12-31 20:21:00|21046.2|21030.2|21041.3|21025.3|21047.8|21031.8|21041.3|21025.3|0
1735676470000|2024-12-31 20:21:10|21041.7|21025.7|21045.6|21029.6|21047.6|21031.6|21041.7|21025.7|0
1735676480000|2024-12-31 20:21:20|21043.4|21027.4|21046.9|21030.9|21047.8|21031.8|21043.4|21027.4|0
1735676490000|2024-12-31 20:21:30|21045.1|21029.1|21047.6|21031.6|21047.7|21031.7|21044.9|21028.9|0
1735676500000|2024-12-31 20:21:40|21047.9|21031.9|21056.6|21040.6|21056.6|21040.6|21047.9|21031.9|0
1735676510000|2024-12-31 20:21:50|21057.4|21041.4|21056.7|21040.7|21058.9|21042.9|21056.6|21040.6|0
1735676520000|2024-12-31 20:22:00|21054.3|21038.3|21059.7|21043.7|21059.7|21043.7|21053.1|21037.1|0
1735676530000|2024-12-31 20:22:10|21060.8|21044.8|21064.8|21048.8|21064.8|21048.8|21058.7|21042.7|0
1735676540000|2024-12-31 20:22:20|21065.6|21049.6|21062.8|21046.8|21065.6|21049.6|21059.8|21043.8|0
1735676550000|2024-12-31 20:22:30|21061.7|21045.7|21058.1|21042.1|21062.2|21046.2|21058.1|21042.1|0
1735676560000|2024-12-31 20:22:40|21058.9|21042.9|21066.8|21050.8|21066.8|21050.8|21058.9|21042.9|0
1735676570000|2024-12-31 20:22:50|21067.4|21051.4|21068.2|21052.2|21070.9|21054.9|21065.3|21049.3|0
1735676580000|2024-12-31 20:23:00|21068.4|21052.4|21069.4|21053.4|21070.1|21054.1|21067.7|21051.7|0
1735676590000|2024-12-31 20:23:10|21068.4|21052.4|21069.7|21053.7|21069.7|21053.7|21064.9|21048.9|0
1735676600000|2024-12-31 20:23:20|21070.1|21054.1|21076.4|21060.4|21076.7|21060.7|21070.1|21054.1|0
1735676610000|2024-12-31 20:23:30|21073.6|21057.6|21074.2|21058.2|21074.9|21058.9|21072.8|21056.8|0
1735676620000|2024-12-31 20:23:40|21072.6|21056.6|21066.8|21050.8|21072.7|21056.7|21066.6|21050.6|0
1735676630000|2024-12-31 20:23:50|21067.4|21051.4|21064.6|21048.6|21067.4|21051.4|21063.7|21047.7|0
1735676640000|2024-12-31 20:24:00|21065.7|21049.7|21057.7|21041.7|21066.3|21050.3|21057.7|21041.7|0
1735676650000|2024-12-31 20:24:10|21056.7|21040.7|21060.1|21044.1|21060.1|21044.1|21056.7|21040.7|0
1735676660000|2024-12-31 20:24:20|21057.4|21041.4|21059.6|21043.6|21059.9|21043.9|21057.4|21041.4|0
1735676670000|2024-12-31 20:24:30|21060.3|21044.3|21058.7|21042.7|21060.7|21044.7|21057.8|21041.8|0
1735676680000|2024-12-31 20:24:40|21058.8|21042.8|21053.3|21037.3|21058.8|21042.8|21052.3|21036.3|0
1735676690000|2024-12-31 20:24:50|21053.1|21037.1|21050.9|21034.9|21053.1|21037.1|21050.9|21034.9|0
1735676700000|2024-12-31 20:25:00|21052.1|21036.1|21052.4|21036.4|21052.9|21036.9|21049.7|21033.7|0
1735676710000|2024-12-31 20:25:10|21050.9|21034.9|21051.3|21035.3|21051.3|21035.3|21045.3|21029.3|0
1735676720000|2024-12-31 20:25:20|21050.4|21034.4|21060.2|21044.2|21060.2|21044.2|21050.4|21034.4|0
1735676730000|2024-12-31 20:25:30|21061.7|21045.7|21069.1|21053.1|21069.7|21053.7|21061.7|21045.7|0
1735676740000|2024-12-31 20:25:40|21070.3|21054.3|21074.2|21058.2|21074.2|21058.2|21070.3|21054.3|0
1735676750000|2024-12-31 20:25:50|21073.3|21057.3|21075.4|21059.4|21077.2|21061.2|21073.3|21057.3|0
1735676760000|2024-12-31 20:26:00|21075.9|21059.9|21080.2|21064.2|21080.2|21064.2|21074.9|21058.9|0
1735676770000|2024-12-31 20:26:10|21081.4|21065.4|21082.8|21066.8|21085.3|21069.3|21080.7|21064.7|0
1735676780000|2024-12-31 20:26:20|21083.4|21067.4|21086.2|21070.2|21086.6|21070.6|21082.9|21066.9|0
1735676790000|2024-12-31 20:26:30|21088.2|21072.2|21080.8|21064.8|21088.2|21072.2|21080.8|21064.8|0
1735676800000|2024-12-31 20:26:40|21078.9|21062.9|21080.8|21064.8|21081.7|21065.7|21078.9|21062.9|0
1735676810000|2024-12-31 20:26:50|21081.2|21065.2|21079.8|21063.8|21081.3|21065.3|21079.8|21063.8|0
1735676820000|2024-12-31 20:27:00|21078.6|21062.6|21069.9|21053.9|21078.6|21062.6|21068.4|21052.4|0
1735676830000|2024-12-31 20:27:10|21069.6|21053.6|21068.6|21052.6|21069.6|21053.6|21062.4|21046.4|0
1735676840000|2024-12-31 20:27:20|21068.4|21052.4|21066.7|21050.7|21068.4|21052.4|21064.9|21048.9|0
1735676850000|2024-12-31 20:27:30|21065.2|21049.2|21068.7|21052.7|21068.7|21052.7|21062.9|21046.9|0
1735676860000|2024-12-31 20:27:40|21067.2|21051.2|21073.1|21057.1|21075.1|21059.1|21067.2|21051.2|0
1735676870000|2024-12-31 20:27:50|21072.8|21056.8|21075.1|21059.1|21075.1|21059.1|21072.8|21056.8|0
1735676880000|2024-12-31 20:28:00|21073.2|21057.2|21074.7|21058.7|21074.7|21058.7|21072.2|21056.2|0
1735676890000|2024-12-31 20:28:10|21074.8|21058.8|21069.4|21053.4|21075.1|21059.1|21066.9|21050.9|0
1735676900000|2024-12-31 20:28:20|21067.8|21051.8|21070.1|21054.1|21073.3|21057.3|21067.8|21051.8|0
1735676910000|2024-12-31 20:28:30|21072.7|21056.7|21074.4|21058.4|21074.4|21058.4|21070.9|21054.9|0
1735676920000|2024-12-31 20:28:40|21076.6|21060.6|21073.6|21057.6|21076.9|21060.9|21073.6|21057.6|0
1735676930000|2024-12-31 20:28:50|21073.7|21057.7|21077.2|21061.2|21077.3|21061.3|21073.7|21057.7|0
1735676940000|2024-12-31 20:29:00|21077.9|21061.9|21086.9|21070.9|21086.9|21070.9|21077.7|21061.7|0
1735676950000|2024-12-31 20:29:10|21086.4|21070.4|21089.8|21073.8|21089.8|21073.8|21084.4|21068.4|0
1735676960000|2024-12-31 20:29:20|21090.2|21074.2|21088.7|21072.7|21091.7|21075.7|21088.6|21072.6|0
1735676970000|2024-12-31 20:29:30|21087.3|21071.3|21086.7|21070.7|21087.4|21071.4|21085.7|21069.7|0
1735676980000|2024-12-31 20:29:40|21088.9|21072.9|21090.3|21074.3|21091.3|21075.3|21088.8|21072.8|0
1735676990000|2024-12-31 20:29:50|21089.9|21073.9|21091.9|21075.9|21093.2|21077.2|21088.8|21072.8|0
1735677000000|2024-12-31 20:30:00|21089.4|21073.4|21095.9|21079.9|21098.8|21082.8|21089.4|21073.4|0
1735677010000|2024-12-31 20:30:10|21093.9|21077.9|21075.4|21059.4|21094.3|21078.3|21073.8|21057.8|0
1735677020000|2024-12-31 20:30:20|21073.7|21057.7|21077.9|21061.9|21080.1|21064.1|21073.7|21057.7|0
1735677030000|2024-12-31 20:30:30|21077.7|21061.7|21076.9|21060.9|21078.2|21062.2|21074.9|21058.9|0
1735677040000|2024-12-31 20:30:40|21075.9|21059.9|21075.2|21059.2|21076.2|21060.2|21074.1|21058.1|0
1735677050000|2024-12-31 20:30:50|21075.9|21059.9|21078.3|21062.3|21078.9|21062.9|21075.4|21059.4|0
1735677060000|2024-12-31 20:31:00|21073.7|21057.7|21067.2|21051.2|21073.9|21057.9|21067.2|21051.2|0
1735677070000|2024-12-31 20:31:10|21067.7|21051.7|21061.6|21045.6|21068.1|21052.1|21061.6|21045.6|0
1735677080000|2024-12-31 20:31:20|21061.2|21045.2|21059.9|21043.9|21061.2|21045.2|21054.2|21038.2|0
1735677090000|2024-12-31 20:31:30|21058.4|21042.4|21069.3|21053.3|21069.3|21053.3|21058.4|21042.4|0
1735677100000|2024-12-31 20:31:40|21069.8|21053.8|21071.8|21055.8|21071.8|21055.8|21067.7|21051.7|0
1735677110000|2024-12-31 20:31:50|21074.4|21058.4|21081.3|21065.3|21081.3|21065.3|21074.4|21058.4|0
1735677120000|2024-12-31 20:32:00|21077.7|21061.7|21077.4|21061.4|21078.9|21062.9|21077.3|21061.3|0
1735677130000|2024-12-31 20:32:10|21073.2|21057.2|21076.2|21060.2|21076.6|21060.6|21071.4|21055.4|0
1735677140000|2024-12-31 20:32:20|21075.2|21059.2|21077.7|21061.7|21078.2|21062.2|21075.2|21059.2|0
1735677150000|2024-12-31 20:32:30|21076.2|21060.2|21072.3|21056.3|21076.2|21060.2|21072.3|21056.3|0
1735677160000|2024-12-31 20:32:40|21071.9|21055.9|21072.4|21056.4|21075.6|21059.6|21071.9|21055.9|0
1735677170000|2024-12-31 20:32:50|21071.7|21055.7|21073.4|21057.4|21073.4|21057.4|21071.4|21055.4|0
1735677180000|2024-12-31 20:33:00|21073.7|21057.7|21070.2|21054.2|21073.7|21057.7|21070.2|21054.2|0
1735677190000|2024-12-31 20:33:10|21071.1|21055.1|21068.4|21052.4|21071.7|21055.7|21068.4|21052.4|0
1735677200000|2024-12-31 20:33:20|21067.6|21051.6|21066.4|21050.4|21069.9|21053.9|21066.3|21050.3|0
1735677210000|2024-12-31 20:33:30|21065.2|21049.2|21058.9|21042.9|21065.2|21049.2|21057.9|21041.9|0
1735677220000|2024-12-31 20:33:40|21056.9|21040.9|21058.2|21042.2|21058.3|21042.3|21056.7|21040.7|0
1735677230000|2024-12-31 20:33:50|21059.6|21043.6|21057.4|21041.4|21059.8|21043.8|21057.4|21041.4|0
1735677240000|2024-12-31 20:34:00|21056.3|21040.3|21058.3|21042.3|21058.4|21042.4|21053.6|21037.6|0
1735677250000|2024-12-31 20:34:10|21059.2|21043.2|21061.2|21045.2|21065.3|21049.3|21059.2|21043.2|0
1735677260000|2024-12-31 20:34:20|21063.1|21047.1|21064.8|21048.8|21064.8|21048.8|21063.1|21047.1|0
1735677270000|2024-12-31 20:34:30|21067.7|21051.7|21063.3|21047.3|21067.7|21051.7|21063.1|21047.1|0
1735677280000|2024-12-31 20:34:40|21062.9|21046.9|21066.7|21050.7|21066.7|21050.7|21061.4|21045.4|0
1735677290000|2024-12-31 20:34:50|21067.3|21051.3|21067.4|21051.4|21067.4|21051.4|21065.6|21049.6|0
1735677300000|2024-12-31 20:35:00|21070.4|21054.4|21067.1|21051.1|21070.4|21054.4|21064.9|21048.9|0
1735677310000|2024-12-31 20:35:10|21067.4|21051.4|21077.2|21061.2|21078.1|21062.1|21067.4|21051.4|0
1735677320000|2024-12-31 20:35:20|21077.8|21061.8|21079.8|21063.8|21079.8|21063.8|21076.7|21060.7|0
1735677330000|2024-12-31 20:35:30|21079.3|21063.3|21088.6|21072.6|21088.7|21072.7|21079.3|21063.3|0
1735677340000|2024-12-31 20:35:40|21088.4|21072.4|21094.6|21078.6|21095.2|21079.2|21086.6|21070.6|0
1735677350000|2024-12-31 20:35:50|21097.2|21081.2|21090.8|21074.8|21097.2|21081.2|21090.8|21074.8|0
1735677360000|2024-12-31 20:36:00|21088.1|21072.1|21091.2|21075.2|21093.9|21077.9|21088.1|21072.1|0
1735677370000|2024-12-31 20:36:10|21091.8|21075.8|21093.4|21077.4|21096.9|21080.9|21091.8|21075.8|0
1735677380000|2024-12-31 20:36:20|21093.7|21077.7|21086.4|21070.4|21093.7|21077.7|21085.9|21069.9|0
1735677390000|2024-12-31 20:36:30|21081.7|21065.7|21074.4|21058.4|21084.1|21068.1|21074.4|21058.4|0
1735677400000|2024-12-31 20:36:40|21073.6|21057.6|21078.9|21062.9|21078.9|21062.9|21072.7|21056.7|0
1735677410000|2024-12-31 20:36:50|21080.7|21064.7|21080.1|21064.1|21083.4|21067.4|21080.1|21064.1|0
1735677420000|2024-12-31 20:37:00|21076.9|21060.9|21074.8|21058.8|21076.9|21060.9|21073.2|21057.2|0
1735677430000|2024-12-31 20:37:10|21078.3|21062.3|21081.9|21065.9|21082.1|21066.1|21078.3|21062.3|0
1735677440000|2024-12-31 20:37:20|21081.7|21065.7|21072.6|21056.6|21081.7|21065.7|21072.6|21056.6|0
1735677450000|2024-12-31 20:37:30|21072.9|21056.9|21071.2|21055.2|21072.9|21056.9|21068.8|21052.8|0
1735677460000|2024-12-31 20:37:40|21071.4|21055.4|21059.4|21043.4|21071.4|21055.4|21059.4|21043.4|0
1735677470000|2024-12-31 20:37:50|21057.6|21041.6|21054.7|21038.7|21057.6|21041.6|21052.9|21036.9|0
1735677480000|2024-12-31 20:38:00|21052.1|21036.1|21050.2|21034.2|21056.6|21040.6|21049.2|21033.2|0
1735677490000|2024-12-31 20:38:10|21052.6|21036.6|21063.3|21047.3|21064.8|21048.8|21052.6|21036.6|0
1735677500000|2024-12-31 20:38:20|21062.1|21046.1|21059.1|21043.1|21064.3|21048.3|21059.1|21043.1|0
1735677510000|2024-12-31 20:38:30|21057.8|21041.8|21058.7|21042.7|21059.9|21043.9|21053.9|21037.9|0
1735677520000|2024-12-31 20:38:40|21059.2|21043.2|21056.9|21040.9|21059.2|21043.2|21055.2|21039.2|0
1735677530000|2024-12-31 20:38:50|21057.2|21041.2|21053.7|21037.7|21057.6|21041.6|21053.7|21037.7|0
1735677540000|2024-12-31 20:39:00|21056.9|21040.9|21054.2|21038.2|21059.4|21043.4|21054.2|21038.2|0
1735677550000|2024-12-31 20:39:10|21056.1|21040.1|21059.4|21043.4|21059.4|21043.4|21055.4|21039.4|0
1735677560000|2024-12-31 20:39:20|21059.6|21043.6|21060.7|21044.7|21060.9|21044.9|21059.6|21043.6|0
1735677570000|2024-12-31 20:39:30|21059.4|21043.4|21065.2|21049.2|21065.9|21049.9|21059.4|21043.4|0
1735677580000|2024-12-31 20:39:40|21063.1|21047.1|21053.7|21037.7|21063.1|21047.1|21053.7|21037.7|0
1735677590000|2024-12-31 20:39:50|21051.4|21035.4|21050.2|21034.2|21051.4|21035.4|21045.9|21029.9|0
1735677600000|2024-12-31 20:40:00|21048.9|21032.9|21045.3|21029.3|21050.4|21034.4|21042.9|21026.9|0
1735677610000|2024-12-31 20:40:10|21044.2|21028.2|21040.6|21024.6|21046.4|21030.4|21036.7|21020.7|0
1735677620000|2024-12-31 20:40:20|21042.8|21026.8|21046.6|21030.6|21046.6|21030.6|21038.7|21022.7|0
1735677630000|2024-12-31 20:40:30|21046.3|21030.3|21044.2|21028.2|21048.8|21032.8|21041.7|21025.7|0
1735677640000|2024-12-31 20:40:40|21044.4|21028.4|21045.8|21029.8|21046.7|21030.7|21042.2|21026.2|0
1735677650000|2024-12-31 20:40:50|21049.1|21033.1|21048.9|21032.9|21051.8|21035.8|21045.9|21029.9|0
1735677660000|2024-12-31 20:41:00|21052.7|21036.7|21059.7|21043.7|21059.7|21043.7|21050.2|21034.2|0
1735677670000|2024-12-31 20:41:10|21060.7|21044.7|21061.9|21045.9|21063.2|21047.2|21060.6|21044.6|0
1735677680000|2024-12-31 20:41:20|21063.2|21047.2|21060.6|21044.6|21064.9|21048.9|21060.6|21044.6|0
1735677690000|2024-12-31 20:41:30|21059.7|21043.7|21061.7|21045.7|21062.2|21046.2|21057.8|21041.8|0
1735677700000|2024-12-31 20:41:40|21059.7|21043.7|21052.8|21036.8|21059.7|21043.7|21052.2|21036.2|0
1735677710000|2024-12-31 20:41:50|21055.4|21039.4|21066.6|21050.6|21066.6|21050.6|21055.4|21039.4|0
1735677720000|2024-12-31 20:42:00|21066.4|21050.4|21067.3|21051.3|21069.4|21053.4|21064.7|21048.7|0
1735677730000|2024-12-31 20:42:10|21068.6|21052.6|21065.3|21049.3|21072.8|21056.8|21065.3|21049.3|0
1735677740000|2024-12-31 20:42:20|21064.7|21048.7|21055.2|21039.2|21064.7|21048.7|21055.2|21039.2|0
1735677750000|2024-12-31 20:42:30|21055.9|21039.9|21050.6|21034.6|21055.9|21039.9|21049.3|21033.3|0
1735677760000|2024-12-31 20:42:40|21051.4|21035.4|21054.8|21038.8|21054.8|21038.8|21051.4|21035.4|0
1735677770000|2024-12-31 20:42:50|21052.6|21036.6|21063.1|21047.1|21063.1|21047.1|21052.4|21036.4|0
1735677780000|2024-12-31 20:43:00|21064.9|21048.9|21056.2|21040.2|21064.9|21048.9|21056.2|21040.2|0
1735677790000|2024-12-31 20:43:10|21056.7|21040.7|21058.4|21042.4|21059.6|21043.6|21056.7|21040.7|0
1735677800000|2024-12-31 20:43:20|21059.2|21043.2|21061.1|21045.1|21062.7|21046.7|21059.2|21043.2|0
1735677810000|2024-12-31 20:43:30|21060.9|21044.9|21064.3|21048.3|21065.4|21049.4|21060.9|21044.9|0
1735677820000|2024-12-31 20:43:40|21061.8|21045.8|21065.2|21049.2|21065.2|21049.2|21060.9|21044.9|0
1735677830000|2024-12-31 20:43:50|21063.4|21047.4|21062.7|21046.7|21067.7|21051.7|21062.7|21046.7|0
1735677840000|2024-12-31 20:44:00|21061.8|21045.8|21062.4|21046.4|21065.1|21049.1|21060.2|21044.2|0
1735677850000|2024-12-31 20:44:10|21061.2|21045.2|21061.6|21045.6|21063.4|21047.4|21060.4|21044.4|0
1735677860000|2024-12-31 20:44:20|21060.8|21044.8|21059.9|21043.9|21062.1|21046.1|21058.2|21042.2|0
1735677870000|2024-12-31 20:44:30|21060.2|21044.2|21052.2|21036.2|21060.4|21044.4|21052.1|21036.1|0
1735677880000|2024-12-31 20:44:40|21052.7|21036.7|21049.1|21033.1|21054.7|21038.7|21049.1|21033.1|0
1735677890000|2024-12-31 20:44:50|21050.6|21034.6|21049.7|21033.7|21051.4|21035.4|21048.7|21032.7|0
1735677900000|2024-12-31 20:45:00|21048.2|21032.2|21047.1|21031.1|21049.2|21033.2|21046.4|21030.4|0
1735677910000|2024-12-31 20:45:10|21046.4|21030.4|21053.4|21037.4|21053.6|21037.6|21046.4|21030.4|0
1735677920000|2024-12-31 20:45:20|21050.3|21034.3|21044.9|21028.9|21051.3|21035.3|21044.3|21028.3|0
1735677930000|2024-12-31 20:45:30|21037.9|21021.9|21034.7|21018.7|21037.9|21021.9|21034.7|21018.7|0
1735677940000|2024-12-31 20:45:40|21032.9|21016.9|21032.6|21016.6|21035.9|21019.9|21031.7|21015.7|0
1735677950000|2024-12-31 20:45:50|21032.9|21016.9|21038.2|21022.2|21038.2|21022.2|21032.9|21016.9|0
1735677960000|2024-12-31 20:46:00|21035.7|21019.7|21031.9|21015.9|21035.7|21019.7|21024.8|21008.8|0
1735677970000|2024-12-31 20:46:10|21034.7|21018.7|21035.9|21019.9|21040.8|21024.8|21034.7|21018.7|0
1735677980000|2024-12-31 20:46:20|21035.1|21019.1|21039.2|21023.2|21043.3|21027.3|21035.1|21019.1|0
1735677990000|2024-12-31 20:46:30|21038.2|21022.2|21039.1|21023.1|21042.4|21026.4|21037.8|21021.8|0
1735678000000|2024-12-31 20:46:40|21035.6|21019.6|21035.7|21019.7|21035.7|21019.7|21033.6|21017.6|0
1735678010000|2024-12-31 20:46:50|21035.6|21019.6|21036.9|21020.9|21038.7|21022.7|21035.2|21019.2|0
1735678020000|2024-12-31 20:47:00|21036.7|21020.7|21048.3|21032.3|21048.3|21032.3|21034.8|21018.8|0
1735678030000|2024-12-31 20:47:10|21047.9|21031.9|21055.9|21039.9|21055.9|21039.9|21047.9|21031.9|0
1735678040000|2024-12-31 20:47:20|21056.3|21040.3|21055.7|21039.7|21059.2|21043.2|21055.7|21039.7|0
1735678050000|2024-12-31 20:47:30|21058.8|21042.8|21059.4|21043.4|21059.4|21043.4|21056.9|21040.9|0
1735678060000|2024-12-31 20:47:40|21060.9|21044.9|21057.7|21041.7|21064.4|21048.4|21057.7|21041.7|0
1735678070000|2024-12-31 20:47:50|21058.1|21042.1|21055.3|21039.3|21058.2|21042.2|21053.2|21037.2|0
1735678080000|2024-12-31 20:48:00|21058.9|21042.9|21060.7|21044.7|21060.7|21044.7|21057.6|21041.6|0
1735678090000|2024-12-31 20:48:10|21063.7|21047.7|21058.7|21042.7|21065.3|21049.3|21057.3|21041.3|0
1735678100000|2024-12-31 20:48:20|21057.2|21041.2|21067.9|21051.9|21068.7|21052.7|21057.2|21041.2|0
1735678110000|2024-12-31 20:48:30|21067.2|21051.2|21066.8|21050.8|21067.8|21051.8|21063.7|21047.7|0
1735678120000|2024-12-31 20:48:40|21065.8|21049.8|21062.3|21046.3|21065.8|21049.8|21061.3|21045.3|0
1735678130000|2024-12-31 20:48:50|21067.1|21051.1|21068.7|21052.7|21069.4|21053.4|21066.2|21050.2|0
1735678140000|2024-12-31 20:49:00|21066.3|21050.3|21074.3|21058.3|21074.3|21058.3|21065.6|21049.6|0
1735678150000|2024-12-31 20:49:10|21073.8|21057.8|21072.2|21056.2|21080.8|21064.8|21072.2|21056.2|0
1735678160000|2024-12-31 20:49:20|21072.6|21056.6|21070.6|21054.6|21072.6|21056.6|21069.8|21053.8|0
1735678170000|2024-12-31 20:49:30|21070.2|21054.2|21065.6|21049.6|21070.3|21054.3|21062.6|21046.6|0
1735678180000|2024-12-31 20:49:40|21066.4|21050.4|21070.7|21054.7|21070.7|21054.7|21066.3|21050.3|0
1735678190000|2024-12-31 20:49:50|21072.7|21056.7|21072.8|21056.8|21076.2|21060.2|21069.2|21053.2|0
1735678200000|2024-12-31 20:50:00|21055.3|21039.3|21027.6|21011.6|21055.3|21039.3|21027.6|21011.6|0
1735678210000|2024-12-31 20:50:10|21027.8|21011.8|21037.2|21021.2|21040.9|21024.9|21027.8|21011.8|0
1735678220000|2024-12-31 20:50:20|21036.7|21020.7|21043.6|21027.6|21046.2|21030.2|21032.1|21016.1|0
1735678230000|2024-12-31 20:50:30|21044.3|21028.3|21044.9|21028.9|21045.3|21029.3|21037.6|21021.6|0
1735678240000|2024-12-31 20:50:40|21043.6|21027.6|21040.7|21024.7|21044.9|21028.9|21040.7|21024.7|0
1735678250000|2024-12-31 20:50:50|21041.4|21025.4|21040.3|21024.3|21043.1|21027.1|21039.4|21023.4|0
1735678260000|2024-12-31 20:51:00|21036.6|21020.6|21044.9|21028.9|21048.2|21032.2|21036.6|21020.6|0
1735678270000|2024-12-31 20:51:10|21044.1|21028.1|21050.2|21034.2|21053.1|21037.1|21043.9|21027.9|0
1735678280000|2024-12-31 20:51:20|21048.6|21032.6|21048.1|21032.1|21052.2|21036.2|21045.4|21029.4|0
1735678290000|2024-12-31 20:51:30|21045.2|21029.2|21050.3|21034.3|21050.3|21034.3|21045.2|21029.2|0
1735678300000|2024-12-31 20:51:40|21046.6|21030.6|21044.1|21028.1|21046.8|21030.8|21043.8|21027.8|0
1735678310000|2024-12-31 20:51:50|21043.8|21027.8|21039.9|21023.9|21043.8|21027.8|21039.9|21023.9|0
1735678320000|2024-12-31 20:52:00|21037.7|21021.7|21046.6|21030.6|21049.3|21033.3|21032.6|21016.6|0
1735678330000|2024-12-31 20:52:10|21049.3|21033.3|21042.6|21026.6|21051.9|21035.9|21041.9|21025.9|0
1735678340000|2024-12-31 20:52:20|21037.8|21021.8|21037.7|21021.7|21042.2|21026.2|21037.7|21021.7|0
1735678350000|2024-12-31 20:52:30|21032.4|21016.4|21031.3|21015.3|21032.9|21016.9|21027.4|21011.4|0
1735678360000|2024-12-31 20:52:40|21031.1|21015.1|21026.9|21010.9|21032.7|21016.7|21026.3|21010.3|0
1735678370000|2024-12-31 20:52:50|21022.4|21006.4|21029.8|21013.8|21029.8|21013.8|21022.4|21006.4|0
1735678380000|2024-12-31 20:53:00|21028.2|21012.2|21017.4|21001.4|21028.2|21012.2|21017.4|21001.4|0
1735678390000|2024-12-31 20:53:10|21011.3|20995.3|21020.9|21004.9|21025.1|21009.1|21011.3|20995.3|0
1735678400000|2024-12-31 20:53:20|21017.3|21001.3|21015.9|20999.9|21018.2|21002.2|21015.4|20999.4|0
1735678410000|2024-12-31 20:53:30|21013.9|20997.9|21010.1|20994.1|21016.1|21000.1|21010.1|20994.1|0
1735678420000|2024-12-31 20:53:40|21007.9|20991.9|21007.2|20991.2|21008.6|20992.6|21004.3|20988.3|0
1735678430000|2024-12-31 20:53:50|21009.1|20993.1|21011.4|20995.4|21013.4|20997.4|21009.1|20993.1|0
1735678440000|2024-12-31 20:54:00|21015.4|20999.4|21021.3|21005.3|21021.3|21005.3|21015.4|20999.4|0
1735678450000|2024-12-31 20:54:10|21018.4|21002.4|21017.1|21001.1|21023.1|21007.1|21014.8|20998.8|0
1735678460000|2024-12-31 20:54:20|21023.7|21007.7|21024.6|21008.6|21024.6|21008.6|21020.3|21004.3|0
1735678470000|2024-12-31 20:54:30|21023.4|21007.4|21027.8|21011.8|21031.3|21015.3|21023.4|21007.4|0
1735678480000|2024-12-31 20:54:40|21010.2|20994.2|21015.1|20999.1|21015.1|20999.1|21007.2|20991.2|0
1735678490000|2024-12-31 20:54:50|21006.6|20990.6|20997.6|20981.6|21008.1|20992.1|20995.4|20979.4|0
1735678500000|2024-12-31 20:55:00|20989.3|20973.3|20995.1|20979.1|21000.9|20984.9|20980.7|20964.7|0
1735678510000|2024-12-31 20:55:10|20994.6|20978.6|20981.4|20965.4|20994.6|20978.6|20981.4|20965.4|0
1735678520000|2024-12-31 20:55:20|20980.9|20964.9|20977.2|20961.2|20982.1|20966.1|20977.2|20961.2|0
1735678530000|2024-12-31 20:55:30|20978.1|20962.1|20977.3|20961.3|20980.6|20964.6|20973.1|20957.1|0
1735678540000|2024-12-31 20:55:40|20976.9|20960.9|20976.7|20960.7|20977.9|20961.9|20975.8|20959.8|0
1735678550000|2024-12-31 20:55:50|20977.7|20961.7|20979.3|20963.3|20979.3|20963.3|20973.9|20957.9|0
1735678560000|2024-12-31 20:56:00|20983.8|20967.8|20994.7|20978.7|20995.6|20979.6|20983.8|20967.8|0
1735678570000|2024-12-31 20:56:10|20995.3|20979.3|20999.2|20983.2|20999.7|20983.7|20991.8|20975.8|0
1735678580000|2024-12-31 20:56:20|20996.7|20980.7|20992.8|20976.8|21000.7|20984.7|20992.8|20976.8|0
1735678590000|2024-12-31 20:56:30|20992.4|20976.4|20989.3|20973.3|20994.9|20978.9|20989.3|20973.3|0
1735678600000|2024-12-31 20:56:40|20990.2|20974.2|20980.3|20964.3|20991.7|20975.7|20980.3|20964.3|0
1735678610000|2024-12-31 20:56:50|20978.6|20962.6|20985.4|20969.4|20985.8|20969.8|20978.6|20962.6|0
1735678620000|2024-12-31 20:57:00|20983.9|20967.9|20984.2|20968.2|20989.2|20973.2|20982.3|20966.3|0
1735678630000|2024-12-31 20:57:10|20983.9|20967.9|20984.2|20968.2|20984.9|20968.9|20983.7|20967.7|0
1735678640000|2024-12-31 20:57:20|20984.7|20968.7|20985.9|20969.9|20987.1|20971.1|20982.1|20966.1|0
1735678650000|2024-12-31 20:57:30|20988.3|20972.3|20993.9|20977.9|20993.9|20977.9|20988.3|20972.3|0
1735678660000|2024-12-31 20:57:40|20995.2|20979.2|20999.7|20983.7|21000.2|20984.2|20995.2|20979.2|0
1735678670000|2024-12-31 20:57:50|20999.1|20983.1|21003.6|20987.6|21006.7|20990.7|20999.1|20983.1|0
1735678680000|2024-12-31 20:58:00|21006.4|20990.4|20997.2|20981.2|21006.9|20990.9|20996.9|20980.9|0
1735678690000|2024-12-31 20:58:10|20995.7|20979.7|20993.2|20977.2|20995.7|20979.7|20992.9|20976.9|0
1735678700000|2024-12-31 20:58:20|20993.3|20977.3|20991.2|20975.2|20994.2|20978.2|20988.9|20972.9|0
1735678710000|2024-12-31 20:58:30|20992.1|20976.1|20996.2|20980.2|20996.2|20980.2|20992.1|20976.1|0
1735678720000|2024-12-31 20:58:40|20996.1|20980.1|20991.1|20975.1|20996.1|20980.1|20989.7|20973.7|0
1735678730000|2024-12-31 20:58:50|20992.1|20976.1|20996.6|20980.6|20999.3|20983.3|20992.1|20976.1|0
1735678740000|2024-12-31 20:59:00|21003.9|20987.9|21008.2|20992.2|21009.2|20993.2|21003.9|20987.9|0
1735678750000|2024-12-31 20:59:10|21007.9|20991.9|21012.7|20996.7|21014.2|20998.2|21007.9|20991.9|0
1735678760000|2024-12-31 20:59:20|21014.9|20998.9|21006.8|20990.8|21014.9|20998.9|21005.6|20989.6|0
1735678770000|2024-12-31 20:59:30|21009.6|20993.6|21006.6|20990.6|21009.6|20993.6|21003.4|20987.4|0
1735678780000|2024-12-31 20:59:40|21006.7|20990.7|21008.1|20992.1|21013.8|20997.8|21003.6|20987.6|0
1735678790000|2024-12-31 20:59:50|21012.3|20996.3|21008.3|20992.3|21016.8|21000.8|21008.3|20992.3|0
1735678800000|2024-12-31 21:00:00|21004.2|20988.2|20991.7|20975.7|21004.2|20988.2|20991.7|20975.7|0
1735678810000|2024-12-31 21:00:10|20991.6|20975.6|20994.3|20978.3|20994.9|20978.9|20981.9|20965.9|0
1735678820000|2024-12-31 21:00:20|20994.1|20978.1|21008.3|20992.3|21008.3|20992.3|20994.1|20978.1|0
1735678830000|2024-12-31 21:00:30|21007.7|20991.7|21007.3|20991.3|21013.7|20997.7|21006.7|20990.7|0
1735678840000|2024-12-31 21:00:40|21007.1|20991.1|21013.4|20997.4|21013.4|20997.4|21006.9|20990.9|0
1735678850000|2024-12-31 21:00:50|21012.1|20996.1|21012.7|20996.7|21014.7|20998.7|21011.4|20995.4|0
1735678860000|2024-12-31 21:01:00|21012.8|20996.8|21018.7|21002.7|21019.9|21003.9|21011.4|20995.4|0
1735678870000|2024-12-31 21:01:10|21015.8|20999.8|21017.4|21001.4|21018.4|21002.4|21015.8|20999.8|0
1735678880000|2024-12-31 21:01:20|21015.8|20999.8|21018.4|21002.4|21018.4|21002.4|21015.7|20999.7|0
1735678890000|2024-12-31 21:01:30|21018.9|21002.9|21018.4|21002.4|21019.2|21003.2|21017.4|21001.4|0
1735678900000|2024-12-31 21:01:40|21020.3|21004.3|21018.7|21002.7|21026.1|21010.1|21018.7|21002.7|0
1735678910000|2024-12-31 21:01:50|21019.4|21003.4|21017.4|21001.4|21019.4|21003.4|21015.9|20999.9|0
1735678920000|2024-12-31 21:02:00|21016.6|21000.6|21015.7|20999.7|21017.6|21001.6|21014.1|20998.1|0
1735678930000|2024-12-31 21:02:10|21015.1|20999.1|21013.8|20997.8|21015.1|20999.1|21009.6|20993.6|0
1735678940000|2024-12-31 21:02:20|21012.8|20996.8|21017.3|21001.3|21018.7|21002.7|21012.8|20996.8|0
1735678950000|2024-12-31 21:02:30|21018.6|21002.6|21018.4|21002.4|21019.2|21003.2|21016.4|21000.4|0
1735678960000|2024-12-31 21:02:40|21018.1|21002.1|21017.4|21001.4|21019.4|21003.4|21016.8|21000.8|0
1735678970000|2024-12-31 21:02:50|21018.4|21002.4|21015.3|20999.3|21018.4|21002.4|21013.8|20997.8|0
1735678980000|2024-12-31 21:03:00|21016.3|21000.3|21016.9|21000.9|21017.9|21001.9|21015.9|20999.9|0
1735678990000|2024-12-31 21:03:10|21016.3|21000.3|21007.4|20991.4|21016.3|21000.3|21007.4|20991.4|0
1735679000000|2024-12-31 21:03:20|21007.1|20991.1|21005.8|20989.8|21007.1|20991.1|21003.6|20987.6|0
1735679010000|2024-12-31 21:03:30|21006.6|20990.6|21003.1|20987.1|21007.4|20991.4|21002.2|20986.2|0
1735679020000|2024-12-31 21:03:40|21002.8|20986.8|21005.9|20989.9|21005.9|20989.9|21002.8|20986.8|0
1735679030000|2024-12-31 21:03:50|21006.2|20990.2|21003.8|20987.8|21006.2|20990.2|21002.2|20986.2|0
1735679040000|2024-12-31 21:04:00|21003.7|20987.7|21004.8|20988.8|21006.8|20990.8|21003.7|20987.7|0
1735679050000|2024-12-31 21:04:10|21006.4|20990.4|21007.2|20991.2|21007.4|20991.4|21006.2|20990.2|0
1735679060000|2024-12-31 21:04:20|21007.7|20991.7|21005.9|20989.9|21007.9|20991.9|21005.6|20989.6|0
1735679070000|2024-12-31 21:04:30|21006.1|20990.1|21009.9|20993.9|21010.1|20994.1|21006.1|20990.1|0
1735679080000|2024-12-31 21:04:40|21009.1|20993.1|21006.9|20990.9|21009.1|20993.1|21006.9|20990.9|0
1735679090000|2024-12-31 21:04:50|21005.7|20989.7|21008.3|20992.3|21008.3|20992.3|21003.9|20987.9|0
1735679100000|2024-12-31 21:05:00|21009.2|20993.2|21017.1|21001.1|21017.3|21001.3|21009.2|20993.2|0
1735679110000|2024-12-31 21:05:10|21016.9|21000.9|21014.6|20998.6|21016.9|21000.9|21013.7|20997.7|0
1735679120000|2024-12-31 21:05:20|21013.9|20997.9|21012.7|20996.7|21013.9|20997.9|21011.9|20995.9|0
1735679130000|2024-12-31 21:05:30|21010.1|20994.1|21004.3|20988.3|21010.1|20994.1|21001.9|20985.9|0
1735679140000|2024-12-31 21:05:40|21005.7|20989.7|21008.4|20992.4|21009.7|20993.7|21005.7|20989.7|0
1735679150000|2024-12-31 21:05:50|21008.3|20992.3|21008.7|20992.7|21008.8|20992.8|21007.2|20991.2|0
1735679160000|2024-12-31 21:06:00|21013.4|20997.4|21009.4|20993.4|21013.4|20997.4|21008.2|20992.2|0
1735679170000|2024-12-31 21:06:10|21007.7|20991.7|21011.2|20995.2|21011.2|20995.2|21007.4|20991.4|0
1735679180000|2024-12-31 21:06:20|21012.4|20996.4|21014.2|20998.2|21015.4|20999.4|21012.4|20996.4|0
1735679190000|2024-12-31 21:06:30|21013.8|20997.8|21014.6|20998.6|21015.3|20999.3|21013.8|20997.8|0
1735679200000|2024-12-31 21:06:40|21014.8|20998.8|21016.1|21000.1|21016.1|21000.1|21013.7|20997.7|0
1735679210000|2024-12-31 21:06:50|21015.9|20999.9|21018.2|21002.2|21018.9|21002.9|21015.3|20999.3|0
1735679220000|2024-12-31 21:07:00|21018.7|21002.7|21018.3|21002.3|21018.7|21002.7|21015.9|20999.9|0
1735679230000|2024-12-31 21:07:10|21020.4|21004.4|21023.3|21007.3|21023.3|21007.3|21019.2|21003.2|0
1735679240000|2024-12-31 21:07:20|21023.2|21007.2|21027.4|21011.4|21027.9|21011.9|21022.8|21006.8|0
1735679250000|2024-12-31 21:07:30|21026.9|21010.9|21023.2|21007.2|21026.9|21010.9|21023.2|21007.2|0
1735679260000|2024-12-31 21:07:40|21024.4|21008.4|21025.3|21009.3|21025.4|21009.4|21023.9|21007.9|0
1735679270000|2024-12-31 21:07:50|21025.4|21009.4|21026.2|21010.2|21026.2|21010.2|21024.4|21008.4|0
1735679280000|2024-12-31 21:08:00|21027.4|21011.4|21029.1|21013.1|21029.1|21013.1|21026.6|21010.6|0
1735679290000|2024-12-31 21:08:10|21029.2|21013.2|21028.9|21012.9|21032.4|21016.4|21028.9|21012.9|0
1735679300000|2024-12-31 21:08:20|21030.2|21014.2|21028.7|21012.7|21030.9|21014.9|21028.7|21012.7|0
1735679310000|2024-12-31 21:08:30|21029.3|21013.3|21027.7|21011.7|21029.3|21013.3|21026.4|21010.4|0
1735679320000|2024-12-31 21:08:40|21027.3|21011.3|21020.7|21004.7|21027.7|21011.7|21020.4|21004.4|0
1735679330000|2024-12-31 21:08:50|21020.2|21004.2|21019.6|21003.6|21021.7|21005.7|21018.3|21002.3|0
1735679340000|2024-12-31 21:09:00|21020.2|21004.2|21017.9|21001.9|21020.2|21004.2|21014.3|20998.3|0
1735679350000|2024-12-31 21:09:10|21019.2|21003.2|21018.4|21002.4|21020.4|21004.4|21018.4|21002.4|0
1735679360000|2024-12-31 21:09:20|21017.9|21001.9|21019.9|21003.9|21020.3|21004.3|21017.9|21001.9|0
1735679370000|2024-12-31 21:09:30|21020.2|21004.2|21019.2|21003.2|21020.2|21004.2|21018.9|21002.9|0
1735679380000|2024-12-31 21:09:40|21017.7|21001.7|21021.9|21005.9|21021.9|21005.9|21016.4|21000.4|0
1735679390000|2024-12-31 21:09:50|21022.1|21006.1|21024.1|21008.1|21024.1|21008.1|21021.6|21005.6|0
1735679400000|2024-12-31 21:10:00|21025.7|21009.7|21026.1|21010.1|21027.7|21011.7|21024.9|21008.9|0
1735679410000|2024-12-31 21:10:10|21025.4|21009.4|21024.2|21008.2|21025.4|21009.4|21023.3|21007.3|0
1735679420000|2024-12-31 21:10:20|21024.7|21008.7|21025.2|21009.2|21025.3|21009.3|21024.2|21008.2|0
1735679430000|2024-12-31 21:10:30|21024.4|21008.4|21024.8|21008.8|21025.6|21009.6|21023.3|21007.3|0
1735679440000|2024-12-31 21:10:40|21024.9|21008.9|21024.6|21008.6|21026.1|21010.1|21024.6|21008.6|0
1735679450000|2024-12-31 21:10:50|21024.2|21008.2|21023.2|21007.2|21024.3|21008.3|21023.2|21007.2|0
1735679460000|2024-12-31 21:11:00|21023.3|21007.3|21016.6|21000.6|21023.3|21007.3|21016.3|21000.3|0
1735679470000|2024-12-31 21:11:10|21016.4|21000.4|21019.3|21003.3|21019.9|21003.9|21016.4|21000.4|0
1735679480000|2024-12-31 21:11:20|21019.2|21003.2|21019.9|21003.9|21019.9|21003.9|21017.2|21001.2|0
1735679490000|2024-12-31 21:11:30|21019.7|21003.7|21021.4|21005.4|21021.6|21005.6|21019.2|21003.2|0
1735679500000|2024-12-31 21:11:40|21020.7|21004.7|21024.7|21008.7|21026.2|21010.2|21020.7|21004.7|0
1735679510000|2024-12-31 21:11:50|21025.3|21009.3|21024.2|21008.2|21026.1|21010.1|21023.6|21007.6|0
1735679520000|2024-12-31 21:12:00|21023.1|21007.1|21020.3|21004.3|21023.1|21007.1|21019.3|21003.3|0
1735679530000|2024-12-31 21:12:10|21020.8|21004.8|21020.9|21004.9|21021.7|21005.7|21020.8|21004.8|0
1735679540000|2024-12-31 21:12:20|21020.8|21004.8|21022.3|21006.3|21022.3|21006.3|21020.4|21004.4|0
1735679550000|2024-12-31 21:12:30|21022.7|21006.7|21024.1|21008.1|21024.1|21008.1|21022.6|21006.6|0
1735679560000|2024-12-31 21:12:40|21024.4|21008.4|21026.1|21010.1|21026.1|21010.1|21024.3|21008.3|0
1735679570000|2024-12-31 21:12:50|21026.6|21010.6|21026.6|21010.6|21027.7|21011.7|21026.6|21010.6|0
1735679580000|2024-12-31 21:13:00|21026.4|21010.4|21026.3|21010.3|21026.6|21010.6|21024.8|21008.8|0
1735679590000|2024-12-31 21:13:10|21025.8|21009.8|21026.3|21010.3|21026.3|21010.3|21025.2|21009.2|0
1735679600000|2024-12-31 21:13:20|21026.1|21010.1|21025.8|21009.8|21026.1|21010.1|21025.6|21009.6|0
1735679610000|2024-12-31 21:13:30|21026.1|21010.1|21025.9|21009.9|21026.9|21010.9|21025.8|21009.8|0
1735679620000|2024-12-31 21:13:40|21026.1|21010.1|21026.3|21010.3|21026.7|21010.7|21025.4|21009.4|0
1735679630000|2024-12-31 21:13:50|21026.2|21010.2|21024.9|21008.9|21026.2|21010.2|21024.9|21008.9|0
1735679640000|2024-12-31 21:14:00|21024.7|21008.7|21025.7|21009.7|21026.9|21010.9|21024.7|21008.7|0
1735679650000|2024-12-31 21:14:10|21024.4|21008.4|21025.8|21009.8|21025.8|21009.8|21024.4|21008.4|0
1735679660000|2024-12-31 21:14:20|21025.7|21009.7|21023.4|21007.4|21025.7|21009.7|21023.4|21007.4|0
1735679670000|2024-12-31 21:14:30|21022.6|21006.6|21023.6|21007.6|21023.7|21007.7|21022.6|21006.6|0
1735679680000|2024-12-31 21:14:40|21024.7|21008.7|21023.1|21007.1|21024.9|21008.9|21023.1|21007.1|0
1735679690000|2024-12-31 21:14:50|21022.9|21006.9|21021.7|21005.7|21023.1|21007.1|21019.8|21003.8|0
1735679700000|2024-12-31 21:15:00|21021.6|21005.6|21017.7|21001.7|21022.9|21006.9|21017.7|21001.7|0
1735679710000|2024-12-31 21:15:10|21017.3|21001.3|21014.7|20998.7|21017.3|21001.3|21014.2|20998.2|0
1735679720000|2024-12-31 21:15:20|21014.8|20998.8|21018.2|21002.2|21018.3|21002.3|21014.8|20998.8|0
1735679730000|2024-12-31 21:15:30|21017.2|21001.2|21019.1|21003.1|21019.6|21003.6|21017.2|21001.2|0
1735679740000|2024-12-31 21:15:40|21018.8|21002.8|21018.1|21002.1|21018.8|21002.8|21017.9|21001.9|0
1735679750000|2024-12-31 21:15:50|21017.8|21001.8|21015.3|20999.3|21017.8|21001.8|21015.3|20999.3|0
1735679760000|2024-12-31 21:16:00|21015.4|20999.4|21016.9|21000.9|21017.9|21001.9|21015.4|20999.4|0
1735679770000|2024-12-31 21:16:10|21017.1|21001.1|21016.2|21000.2|21017.8|21001.8|21016.2|21000.2|0
1735679780000|2024-12-31 21:16:20|21016.7|21000.7|21017.7|21001.7|21018.1|21002.1|21016.6|21000.6|0
1735679790000|2024-12-31 21:16:30|21017.6|21001.6|21018.7|21002.7|21019.1|21003.1|21017.6|21001.6|0
1735679800000|2024-12-31 21:16:40|21018.8|21002.8|21017.8|21001.8|21018.9|21002.9|21016.7|21000.7|0
1735679810000|2024-12-31 21:16:50|21017.1|21001.1|21016.4|21000.4|21017.7|21001.7|21016.3|21000.3|0
1735679820000|2024-12-31 21:17:00|21017.1|21001.1|21019.1|21003.1|21019.1|21003.1|21016.1|21000.1|0
1735679830000|2024-12-31 21:17:10|21018.8|21002.8|21019.6|21003.6|21019.7|21003.7|21018.8|21002.8|0
1735679840000|2024-12-31 21:17:20|21019.4|21003.4|21018.3|21002.3|21019.4|21003.4|21018.3|21002.3|0
1735679850000|2024-12-31 21:17:30|21018.4|21002.4|21019.2|21003.2|21019.2|21003.2|21016.8|21000.8|0
1735679860000|2024-12-31 21:17:40|21019.4|21003.4|21018.9|21002.9|21020.1|21004.1|21018.9|21002.9|0
1735679870000|2024-12-31 21:17:50|21019.4|21003.4|21019.4|21003.4|21019.4|21003.4|21018.9|21002.9|0
1735679880000|2024-12-31 21:18:00|21019.3|21003.3|21022.1|21006.1|21022.1|21006.1|21019.1|21003.1|0
1735679890000|2024-12-31 21:18:10|21022.2|21006.2|21023.8|21007.8|21024.3|21008.3|21022.2|21006.2|0
1735679900000|2024-12-31 21:18:20|21022.8|21006.8|21024.8|21008.8|21024.8|21008.8|21021.7|21005.7|0
1735679910000|2024-12-31 21:18:30|21024.1|21008.1|21025.2|21009.2|21025.2|21009.2|21022.7|21006.7|0
1735679920000|2024-12-31 21:18:40|21025.3|21009.3|21025.4|21009.4|21025.8|21009.8|21024.6|21008.6|0
1735679930000|2024-12-31 21:18:50|21025.6|21009.6|21029.3|21013.3|21029.7|21013.7|21025.6|21009.6|0
1735679940000|2024-12-31 21:19:00|21029.1|21013.1|21026.4|21010.4|21029.4|21013.4|21026.4|21010.4|0
1735679950000|2024-12-31 21:19:10|21026.2|21010.2|21025.7|21009.7|21026.2|21010.2|21023.6|21007.6|0
1735679960000|2024-12-31 21:19:20|21025.2|21009.2|21025.6|21009.6|21026.2|21010.2|21025.2|21009.2|0
1735679970000|2024-12-31 21:19:30|21025.8|21009.8|21027.7|21011.7|21027.7|21011.7|21025.2|21009.2|0
1735679980000|2024-12-31 21:19:40|21025.8|21009.8|21026.3|21010.3|21026.9|21010.9|21025.8|21009.8|0
1735679990000|2024-12-31 21:19:50|21026.1|21010.1|21025.6|21009.6|21026.2|21010.2|21024.7|21008.7|0
1735680000000|2024-12-31 21:20:00|21025.7|21009.7|21024.2|21008.2|21025.9|21009.9|21024.2|21008.2|0
1735680010000|2024-12-31 21:20:10|21024.1|21008.1|21025.1|21009.1|21026.3|21010.3|21024.1|21008.1|0
1735680020000|2024-12-31 21:20:20|21025.2|21009.2|21024.1|21008.1|21025.3|21009.3|21024.1|21008.1|0
1735680030000|2024-12-31 21:20:30|21023.9|21007.9|21024.4|21008.4|21024.4|21008.4|21022.2|21006.2|0
1735680040000|2024-12-31 21:20:40|21024.9|21008.9|21024.2|21008.2|21025.6|21009.6|21023.2|21007.2|0
1735680050000|2024-12-31 21:20:50|21023.6|21007.6|21023.9|21007.9|21024.7|21008.7|21023.1|21007.1|0
1735680060000|2024-12-31 21:21:00|21023.4|21007.4|21017.8|21001.8|21023.4|21007.4|21017.7|21001.7|0
1735680070000|2024-12-31 21:21:10|21018.1|21002.1|21021.6|21005.6|21022.2|21006.2|21018.1|21002.1|0
1735680080000|2024-12-31 21:21:20|21020.7|21004.7|21019.3|21003.3|21020.7|21004.7|21019.3|21003.3|0
1735680090000|2024-12-31 21:21:30|21019.6|21003.6|21020.9|21004.9|21020.9|21004.9|21019.2|21003.2|0
1735680100000|2024-12-31 21:21:40|21021.4|21005.4|21020.8|21004.8|21022.4|21006.4|21020.8|21004.8|0
1735680110000|2024-12-31 21:21:50|21020.4|21004.4|21018.3|21002.3|21020.4|21004.4|21016.8|21000.8|0
1735680120000|2024-12-31 21:22:00|21018.7|21002.7|21021.9|21005.9|21021.9|21005.9|21018.2|21002.2|0
1735680130000|2024-12-31 21:22:10|21022.2|21006.2|21021.8|21005.8|21022.3|21006.3|21021.7|21005.7|0
1735680140000|2024-12-31 21:22:20|21020.9|21004.9|21020.1|21004.1|21021.7|21005.7|21019.8|21003.8|0
1735680150000|2024-12-31 21:22:30|21020.3|21004.3|21020.7|21004.7|21020.9|21004.9|21019.6|21003.6|0
1735680160000|2024-12-31 21:22:40|21021.9|21005.9|21022.3|21006.3|21022.4|21006.4|21021.6|21005.6|0
1735680170000|2024-12-31 21:22:50|21022.8|21006.8|21023.1|21007.1|21023.7|21007.7|21022.7|21006.7|0
1735680180000|2024-12-31 21:23:00|21022.4|21006.4|21022.2|21006.2|21023.1|21007.1|21021.3|21005.3|0
1735680190000|2024-12-31 21:23:10|21021.8|21005.8|21021.2|21005.2|21022.2|21006.2|21021.2|21005.2|0
1735680200000|2024-12-31 21:23:20|21021.3|21005.3|21021.8|21005.8|21022.4|21006.4|21021.3|21005.3|0
1735680210000|2024-12-31 21:23:30|21020.8|21004.8|21021.6|21005.6|21021.9|21005.9|21020.7|21004.7|0
1735680220000|2024-12-31 21:23:40|21021.3|21005.3|21019.3|21003.3|21021.4|21005.4|21019.3|21003.3|0
1735680230000|2024-12-31 21:23:50|21019.4|21003.4|21020.9|21004.9|21020.9|21004.9|21019.4|21003.4|0
1735680240000|2024-12-31 21:24:00|21020.8|21004.8|21020.8|21004.8|21022.4|21006.4|21020.8|21004.8|0
1735680250000|2024-12-31 21:24:10|21020.7|21004.7|21017.6|21001.6|21021.9|21005.9|21017.6|21001.6|0
1735680260000|2024-12-31 21:24:20|21017.7|21001.7|21013.2|20997.2|21017.7|21001.7|21011.9|20995.9|0
1735680270000|2024-12-31 21:24:30|21012.6|20996.6|21014.7|20998.7|21014.7|20998.7|21012.2|20996.2|0
1735680280000|2024-12-31 21:24:40|21015.1|20999.1|21016.8|21000.8|21017.9|21001.9|21015.1|20999.1|0
1735680290000|2024-12-31 21:24:50|21016.6|21000.6|21019.3|21003.3|21019.3|21003.3|21016.6|21000.6|0
1735680300000|2024-12-31 21:25:00|21020.4|21004.4|21020.6|21004.6|21023.2|21007.2|21020.4|21004.4|0
1735680310000|2024-12-31 21:25:10|21019.9|21003.9|21019.8|21003.8|21020.3|21004.3|21019.8|21003.8|0
1735680320000|2024-12-31 21:25:20|21019.7|21003.7|21018.3|21002.3|21019.7|21003.7|21017.7|21001.7|0
1735680330000|2024-12-31 21:25:30|21018.2|21002.2|21016.3|21000.3|21018.7|21002.7|21016.3|21000.3|0
1735680340000|2024-12-31 21:25:40|21017.2|21001.2|21018.1|21002.1|21018.6|21002.6|21017.1|21001.1|0
1735680350000|2024-12-31 21:25:50|21017.6|21001.6|21017.9|21001.9|21019.3|21003.3|21017.6|21001.6|0
1735680360000|2024-12-31 21:26:00|21017.1|21001.1|21017.8|21001.8|21017.8|21001.8|21017.1|21001.1|0
1735680370000|2024-12-31 21:26:10|21017.6|21001.6|21013.4|20997.4|21017.6|21001.6|21012.8|20996.8|0
1735680380000|2024-12-31 21:26:20|21013.1|20997.1|21015.9|20999.9|21015.9|20999.9|21013.1|20997.1|0
1735680390000|2024-12-31 21:26:30|21016.1|21000.1|21017.6|21001.6|21017.6|21001.6|21015.7|20999.7|0
1735680400000|2024-12-31 21:26:40|21018.2|21002.2|21017.7|21001.7|21019.1|21003.1|21017.7|21001.7|0
1735680410000|2024-12-31 21:26:50|21017.6|21001.6|21015.1|20999.1|21017.8|21001.8|21015.1|20999.1|0
1735680420000|2024-12-31 21:27:00|21015.3|20999.3|21011.1|20995.1|21015.3|20999.3|21011.1|20995.1|0
1735680430000|2024-12-31 21:27:10|21010.4|20994.4|21008.4|20992.4|21010.9|20994.9|21008.4|20992.4|0
1735680440000|2024-12-31 21:27:20|21008.1|20992.1|21008.8|20992.8|21009.1|20993.1|21008.1|20992.1|0
1735680450000|2024-12-31 21:27:30|21009.7|20993.7|21010.6|20994.6|21010.9|20994.9|21009.6|20993.6|0
1735680460000|2024-12-31 21:27:40|21010.3|20994.3|21006.9|20990.9|21010.7|20994.7|21006.9|20990.9|0
1735680470000|2024-12-31 21:27:50|21006.3|20990.3|21007.9|20991.9|21008.6|20992.6|21006.3|20990.3|0
1735680480000|2024-12-31 21:28:00|21009.6|20993.6|21012.8|20996.8|21012.8|20996.8|21009.1|20993.1|0
1735680490000|2024-12-31 21:28:10|21012.7|20996.7|21014.3|20998.3|21014.3|20998.3|21012.6|20996.6|0
1735680500000|2024-12-31 21:28:20|21012.3|20996.3|21013.1|20997.1|21013.2|20997.2|21012.3|20996.3|0
1735680510000|2024-12-31 21:28:30|21013.2|20997.2|21013.9|20997.9|21013.9|20997.9|21012.3|20996.3|0
1735680520000|2024-12-31 21:28:40|21013.4|20997.4|21015.3|20999.3|21015.9|20999.9|21013.4|20997.4|0
1735680530000|2024-12-31 21:28:50|21015.2|20999.2|21014.6|20998.6|21015.4|20999.4|21014.4|20998.4|0
1735680540000|2024-12-31 21:29:00|21014.7|20998.7|21014.1|20998.1|21014.7|20998.7|21013.2|20997.2|0
1735680550000|2024-12-31 21:29:10|21013.4|20997.4|21012.4|20996.4|21013.4|20997.4|21011.9|20995.9|0
1735680560000|2024-12-31 21:29:20|21012.7|20996.7|21013.4|20997.4|21013.7|20997.7|21012.7|20996.7|0
1735680570000|2024-12-31 21:29:30|21013.7|20997.7|21012.8|20996.8|21014.7|20998.7|21011.9|20995.9|0
1735680580000|2024-12-31 21:29:40|21012.9|20996.9|21013.1|20997.1|21013.1|20997.1|21012.2|20996.2|0
1735680590000|2024-12-31 21:29:50|21012.8|20996.8|21012.8|20996.8|21013.7|20997.7|21012.4|20996.4|0
1735680600000|2024-12-31 21:30:00|21012.9|20996.9|21015.1|20999.1|21015.1|20999.1|21012.9|20996.9|0
1735680610000|2024-12-31 21:30:10|21016.1|21000.1|21019.4|21003.4|21019.4|21003.4|21015.2|20999.2|0
1735680620000|2024-12-31 21:30:20|21019.2|21003.2|21017.3|21001.3|21019.3|21003.3|21016.9|21000.9|0
1735680630000|2024-12-31 21:30:30|21017.1|21001.1|21017.1|21001.1|21017.1|21001.1|21016.3|21000.3|0
1735680640000|2024-12-31 21:30:40|21016.9|21000.9|21014.9|20998.9|21016.9|21000.9|21014.4|20998.4|0
1735680650000|2024-12-31 21:30:50|21015.1|20999.1|21016.4|21000.4|21016.4|21000.4|21015.1|20999.1|0
1735680660000|2024-12-31 21:31:00|21016.2|21000.2|21015.7|20999.7|21016.4|21000.4|21015.7|20999.7|0
1735680670000|2024-12-31 21:31:10|21014.8|20998.8|21013.3|20997.3|21014.8|20998.8|21012.2|20996.2|0
1735680680000|2024-12-31 21:31:20|21013.4|20997.4|21013.4|20997.4|21013.7|20997.7|21012.2|20996.2|0
1735680690000|2024-12-31 21:31:30|21013.7|20997.7|21013.9|20997.9|21013.9|20997.9|21012.9|20996.9|0
1735680700000|2024-12-31 21:31:40|21014.4|20998.4|21013.9|20997.9|21014.9|20998.9|21013.7|20997.7|0
1735680710000|2024-12-31 21:31:50|21014.2|20998.2|21014.2|20998.2|21014.4|20998.4|21013.9|20997.9|0
1735680720000|2024-12-31 21:32:00|21014.1|20998.1|21012.4|20996.4|21014.1|20998.1|21012.4|20996.4|0
1735680730000|2024-12-31 21:32:10|21012.9|20996.9|21011.7|20995.7|21012.9|20996.9|21010.2|20994.2|0
1735680740000|2024-12-31 21:32:20|21010.9|20994.9|21011.7|20995.7|21011.7|20995.7|21010.9|20994.9|0
1735680750000|2024-12-31 21:32:30|21011.4|20995.4|21010.9|20994.9|21011.4|20995.4|21010.8|20994.8|0
1735680760000|2024-12-31 21:32:40|21011.2|20995.2|21010.9|20994.9|21011.2|20995.2|21010.2|20994.2|0
1735680770000|2024-12-31 21:32:50|21010.8|20994.8|21011.8|20995.8|21011.9|20995.9|21010.4|20994.4|0
1735680780000|2024-12-31 21:33:00|21011.9|20995.9|21011.8|20995.8|21011.9|20995.9|21011.8|20995.8|0
1735680790000|2024-12-31 21:33:10|21011.3|20995.3|21010.9|20994.9|21011.4|20995.4|21010.9|20994.9|0
1735680800000|2024-12-31 21:33:20|21011.3|20995.3|21010.7|20994.7|21011.4|20995.4|21010.7|20994.7|0
1735680810000|2024-12-31 21:33:30|21010.8|20994.8|21010.1|20994.1|21010.9|20994.9|21009.7|20993.7|0
1735680820000|2024-12-31 21:33:40|21009.8|20993.8|21008.6|20992.6|21009.8|20993.8|21008.6|20992.6|0
1735680830000|2024-12-31 21:33:50|21008.7|20992.7|21008.1|20992.1|21008.9|20992.9|21007.7|20991.7|0
1735680840000|2024-12-31 21:34:00|21007.9|20991.9|21009.6|20993.6|21010.1|20994.1|21007.8|20991.8|0
1735680850000|2024-12-31 21:34:10|21009.4|20993.4|21008.3|20992.3|21009.4|20993.4|21007.9|20991.9|0
1735680860000|2024-12-31 21:34:20|21008.7|20992.7|21008.9|20992.9|21009.7|20993.7|21008.7|20992.7|0
1735680870000|2024-12-31 21:34:30|21009.1|20993.1|21009.6|20993.6|21009.9|20993.9|21009.1|20993.1|0
1735680880000|2024-12-31 21:34:40|21009.2|20993.2|21008.9|20992.9|21009.6|20993.6|21008.7|20992.7|0
1735680890000|2024-12-31 21:34:50|21010.2|20994.2|21013.9|20997.9|21013.9|20997.9|21010.2|20994.2|0
1735680900000|2024-12-31 21:35:00|21013.8|20997.8|21016.2|21000.2|21017.2|21001.2|21013.8|20997.8|0
1735680910000|2024-12-31 21:35:10|21015.9|20999.9|21015.2|20999.2|21016.4|21000.4|21015.2|20999.2|0
1735680920000|2024-12-31 21:35:20|21015.1|20999.1|21013.6|20997.6|21015.2|20999.2|21013.3|20997.3|0
1735680930000|2024-12-31 21:35:30|21014.1|20998.1|21013.9|20997.9|21014.1|20998.1|21013.1|20997.1|0
1735680940000|2024-12-31 21:35:40|21013.8|20997.8|21012.9|20996.9|21015.9|20999.9|21012.9|20996.9|0
1735680950000|2024-12-31 21:35:50|21013.1|20997.1|21013.3|20997.3|21013.3|20997.3|21012.4|20996.4|0
1735680960000|2024-12-31 21:36:00|21013.6|20997.6|21013.7|20997.7|21013.9|20997.9|21013.3|20997.3|0
1735680970000|2024-12-31 21:36:10|21013.8|20997.8|21019.2|21003.2|21019.2|21003.2|21013.7|20997.7|0
1735680980000|2024-12-31 21:36:20|21019.1|21003.1|21019.3|21003.3|21019.3|21003.3|21018.8|21002.8|0
1735680990000|2024-12-31 21:36:30|21019.7|21003.7|21025.9|21009.9|21025.9|21009.9|21019.6|21003.6|0
1735681000000|2024-12-31 21:36:40|21022.8|21006.8|21023.1|21007.1|21024.7|21008.7|21022.8|21006.8|0
1735681010000|2024-12-31 21:36:50|21022.9|21006.9|21023.4|21007.4|21024.4|21008.4|21022.9|21006.9|0
1735681020000|2024-12-31 21:37:00|21024.1|21008.1|21025.9|21009.9|21026.1|21010.1|21023.7|21007.7|0
1735681030000|2024-12-31 21:37:10|21027.1|21011.1|21028.7|21012.7|21028.9|21012.9|21026.2|21010.2|0
1735681040000|2024-12-31 21:37:20|21028.6|21012.6|21027.9|21011.9|21028.7|21012.7|21027.8|21011.8|0
1735681050000|2024-12-31 21:37:30|21027.1|21011.1|21027.3|21011.3|21027.4|21011.4|21026.6|21010.6|0
1735681060000|2024-12-31 21:37:40|21026.7|21010.7|21026.6|21010.6|21026.8|21010.8|21026.4|21010.4|0
1735681070000|2024-12-31 21:37:50|21025.9|21009.9|21026.8|21010.8|21026.8|21010.8|21025.9|21009.9|0
1735681080000|2024-12-31 21:38:00|21026.7|21010.7|21027.1|21011.1|21028.8|21012.8|21026.7|21010.7|0
1735681090000|2024-12-31 21:38:10|21026.9|21010.9|21027.2|21011.2|21027.2|21011.2|21026.7|21010.7|0
1735681100000|2024-12-31 21:38:20|21027.3|21011.3|21027.7|21011.7|21028.1|21012.1|21026.9|21010.9|0
1735681110000|2024-12-31 21:38:30|21027.6|21011.6|21027.8|21011.8|21028.1|21012.1|21027.4|21011.4|0
1735681120000|2024-12-31 21:38:40|21027.7|21011.7|21030.6|21014.6|21030.6|21014.6|21027.6|21011.6|0
1735681130000|2024-12-31 21:38:50|21030.9|21014.9|21029.2|21013.2|21030.9|21014.9|21029.2|21013.2|0
1735681140000|2024-12-31 21:39:00|21029.4|21013.4|21026.2|21010.2|21029.4|21013.4|21026.1|21010.1|0
1735681150000|2024-12-31 21:39:10|21026.1|21010.1|21026.6|21010.6|21027.2|21011.2|21026.1|21010.1|0
1735681160000|2024-12-31 21:39:20|21026.4|21010.4|21025.3|21009.3|21026.4|21010.4|21025.3|21009.3|0
1735681170000|2024-12-31 21:39:30|21025.4|21009.4|21025.4|21009.4|21025.6|21009.6|21025.2|21009.2|0
1735681180000|2024-12-31 21:39:40|21025.6|21009.6|21024.1|21008.1|21025.6|21009.6|21024.1|21008.1|0
1735681190000|2024-12-31 21:39:50|21024.2|21008.2|21023.7|21007.7|21024.2|21008.2|21023.7|21007.7|0
1735681200000|2024-12-31 21:40:00|21023.1|21007.1|21023.9|21007.9|21024.1|21008.1|21023.1|21007.1|0
1735681210000|2024-12-31 21:40:10|21023.8|21007.8|21023.1|21007.1|21024.2|21008.2|21023.1|21007.1|0
1735681220000|2024-12-31 21:40:20|21022.9|21006.9|21022.9|21006.9|21023.1|21007.1|21022.9|21006.9|0
1735681230000|2024-12-31 21:40:30|21023.1|21007.1|21024.1|21008.1|21024.1|21008.1|21022.9|21006.9|0
1735681240000|2024-12-31 21:40:40|21023.9|21007.9|21022.6|21006.6|21023.9|21007.9|21022.6|21006.6|0
1735681250000|2024-12-31 21:40:50|21022.4|21006.4|21023.2|21007.2|21023.6|21007.6|21022.4|21006.4|0
1735681260000|2024-12-31 21:41:00|21023.1|21007.1|21022.9|21006.9|21023.2|21007.2|21022.8|21006.8|0
1735681270000|2024-12-31 21:41:10|21023.1|21007.1|21022.2|21006.2|21024.3|21008.3|21021.4|21005.4|0
1735681280000|2024-12-31 21:41:20|21022.1|21006.1|21022.4|21006.4|21022.4|21006.4|21022.1|21006.1|0
1735681290000|2024-12-31 21:41:30|21022.3|21006.3|21024.2|21008.2|21024.2|21008.2|21022.3|21006.3|0
1735681300000|2024-12-31 21:41:40|21024.9|21008.9|21026.3|21010.3|21026.4|21010.4|21024.9|21008.9|0
1735681310000|2024-12-31 21:41:50|21026.4|21010.4|21022.9|21006.9|21026.6|21010.6|21022.9|21006.9|0
1735681320000|2024-12-31 21:42:00|21023.6|21007.6|21023.9|21007.9|21024.3|21008.3|21023.1|21007.1|0
1735681330000|2024-12-31 21:42:10|21024.2|21008.2|21023.6|21007.6|21025.6|21009.6|21023.6|21007.6|0
1735681340000|2024-12-31 21:42:20|21023.4|21007.4|21023.4|21007.4|21023.6|21007.6|21023.2|21007.2|0
1735681350000|2024-12-31 21:42:30|21023.3|21007.3|21022.8|21006.8|21023.9|21007.9|21022.8|21006.8|0
1735681360000|2024-12-31 21:42:40|21022.9|21006.9|21022.4|21006.4|21022.9|21006.9|21022.4|21006.4|0
1735681370000|2024-12-31 21:42:50|21022.3|21006.3|21024.1|21008.1|21024.1|21008.1|21022.1|21006.1|0
1735681380000|2024-12-31 21:43:00|21025.7|21009.7|21027.4|21011.4|21027.4|21011.4|21025.7|21009.7|0
1735681390000|2024-12-31 21:43:10|21027.9|21011.9|21027.9|21011.9|21027.9|21011.9|21026.7|21010.7|0
1735681400000|2024-12-31 21:43:20|21027.7|21011.7|21030.9|21014.9|21030.9|21014.9|21027.7|21011.7|0
1735681410000|2024-12-31 21:43:30|21030.8|21014.8|21029.1|21013.1|21030.8|21014.8|21029.1|21013.1|0
1735681420000|2024-12-31 21:43:40|21028.9|21012.9|21029.3|21013.3|21029.8|21013.8|21028.7|21012.7|0
1735681430000|2024-12-31 21:43:50|21029.2|21013.2|21029.3|21013.3|21029.3|21013.3|21028.7|21012.7|0
1735681440000|2024-12-31 21:44:00|21029.4|21013.4|21030.1|21014.1|21030.4|21014.4|21029.4|21013.4|0
1735681450000|2024-12-31 21:44:10|21029.9|21013.9|21032.6|21016.6|21033.1|21017.1|21029.9|21013.9|0
1735681460000|2024-12-31 21:44:20|21032.4|21016.4|21032.2|21016.2|21033.4|21017.4|21032.2|21016.2|0
1735681470000|2024-12-31 21:44:30|21032.8|21016.8|21033.8|21017.8|21033.8|21017.8|21030.6|21014.6|0
1735681480000|2024-12-31 21:44:40|21033.7|21017.7|21031.6|21015.6|21033.7|21017.7|21031.6|21015.6|0
1735681490000|2024-12-31 21:44:50|21031.8|21015.8|21031.3|21015.3|21031.9|21015.9|21030.7|21014.7|0
1735681500000|2024-12-31 21:45:00|21030.1|21014.1|21031.1|21015.1|21031.6|21015.6|21030.1|21014.1|0
1735681510000|2024-12-31 21:45:10|21030.9|21014.9|21029.4|21013.4|21031.2|21015.2|21029.4|21013.4|0
1735681520000|2024-12-31 21:45:20|21030.2|21014.2|21030.4|21014.4|21030.8|21014.8|21029.4|21013.4|0
1735681530000|2024-12-31 21:45:30|21030.3|21014.3|21028.4|21012.4|21030.3|21014.3|21028.4|21012.4|0
1735681540000|2024-12-31 21:45:40|21028.6|21012.6|21026.9|21010.9|21028.6|21012.6|21026.9|21010.9|0
1735681550000|2024-12-31 21:45:50|21024.9|21008.9|21026.1|21010.1|21026.1|21010.1|21024.9|21008.9|0
1735681560000|2024-12-31 21:46:00|21026.2|21010.2|21026.4|21010.4|21026.6|21010.6|21025.6|21009.6|0
1735681570000|2024-12-31 21:46:10|21026.2|21010.2|21027.3|21011.3|21027.3|21011.3|21025.7|21009.7|0
1735681580000|2024-12-31 21:46:20|21027.2|21011.2|21026.6|21010.6|21027.2|21011.2|21026.3|21010.3|0
1735681590000|2024-12-31 21:46:30|21027.1|21011.1|21025.9|21009.9|21027.1|21011.1|21025.4|21009.4|0
1735681600000|2024-12-31 21:46:40|21025.7|21009.7|21025.4|21009.4|21025.9|21009.9|21025.4|21009.4|0
1735681610000|2024-12-31 21:46:50|21025.3|21009.3|21024.2|21008.2|21025.3|21009.3|21023.9|21007.9|0
1735681620000|2024-12-31 21:47:00|21023.3|21007.3|21024.7|21008.7|21025.1|21009.1|21022.4|21006.4|0
1735681630000|2024-12-31 21:47:10|21025.1|21009.1|21023.9|21007.9|21025.1|21009.1|21023.8|21007.8|0
1735681640000|2024-12-31 21:47:20|21024.3|21008.3|21025.6|21009.6|21026.2|21010.2|21024.3|21008.3|0
1735681650000|2024-12-31 21:47:30|21026.4|21010.4|21027.2|21011.2|21027.3|21011.3|21026.3|21010.3|0
1735681660000|2024-12-31 21:47:40|21027.4|21011.4|21023.9|21007.9|21027.9|21011.9|21023.9|21007.9|0
1735681670000|2024-12-31 21:47:50|21023.8|21007.8|21023.1|21007.1|21023.8|21007.8|21023.1|21007.1|0
1735681680000|2024-12-31 21:48:00|21022.1|21006.1|21020.9|21004.9|21022.1|21006.1|21020.9|21004.9|0
1735681690000|2024-12-31 21:48:10|21024.2|21008.2|21023.6|21007.6|21024.4|21008.4|21023.2|21007.2|0
1735681700000|2024-12-31 21:48:20|21023.7|21007.7|21022.9|21006.9|21023.7|21007.7|21022.9|21006.9|0
1735681710000|2024-12-31 21:48:30|21022.8|21006.8|21021.2|21005.2|21022.8|21006.8|21020.9|21004.9|0
1735681720000|2024-12-31 21:48:40|21021.3|21005.3|21020.6|21004.6|21021.3|21005.3|21020.6|21004.6|0
1735681730000|2024-12-31 21:48:50|21020.4|21004.4|21021.8|21005.8|21021.8|21005.8|21020.4|21004.4|0
1735681740000|2024-12-31 21:49:00|21021.9|21005.9|21023.1|21007.1|21023.1|21007.1|21021.2|21005.2|0
1735681750000|2024-12-31 21:49:10|21022.8|21006.8|21021.8|21005.8|21023.1|21007.1|21021.8|21005.8|0
1735681760000|2024-12-31 21:49:20|21021.9|21005.9|21022.8|21006.8|21022.8|21006.8|21021.7|21005.7|0
1735681770000|2024-12-31 21:49:30|21020.4|21004.4|21019.7|21003.7|21020.4|21004.4|21019.4|21003.4|0
1735681780000|2024-12-31 21:49:40|21019.1|21003.1|21019.6|21003.6|21019.8|21003.8|21019.1|21003.1|0
1735681790000|2024-12-31 21:49:50|21019.3|21003.3|21018.9|21002.9|21019.4|21003.4|21018.9|21002.9|0
1735681800000|2024-12-31 21:50:00|21019.3|21003.3|21018.9|21002.9|21019.4|21003.4|21018.2|21002.2|0
1735681810000|2024-12-31 21:50:10|21018.6|21002.6|21018.3|21002.3|21018.9|21002.9|21018.3|21002.3|0
1735681820000|2024-12-31 21:50:20|21017.9|21001.9|21018.4|21002.4|21018.7|21002.7|21017.6|21001.6|0
1735681830000|2024-12-31 21:50:30|21018.3|21002.3|21016.8|21000.8|21019.3|21003.3|21016.8|21000.8|0
1735681840000|2024-12-31 21:50:40|21016.7|21000.7|21016.2|21000.2|21016.7|21000.7|21016.1|21000.1|0
1735681850000|2024-12-31 21:50:50|21016.3|21000.3|21018.4|21002.4|21018.7|21002.7|21016.3|21000.3|0
1735681860000|2024-12-31 21:51:00|21017.9|21001.9|21018.4|21002.4|21018.4|21002.4|21017.7|21001.7|0
1735681870000|2024-12-31 21:51:10|21018.3|21002.3|21018.7|21002.7|21018.7|21002.7|21018.3|21002.3|0
1735681880000|2024-12-31 21:51:20|21018.9|21002.9|21020.3|21004.3|21021.8|21005.8|21018.9|21002.9|0
1735681890000|2024-12-31 21:51:30|21020.2|21004.2|21019.7|21003.7|21020.2|21004.2|21019.3|21003.3|0
1735681900000|2024-12-31 21:51:40|21019.8|21003.8|21020.9|21004.9|21021.3|21005.3|21019.8|21003.8|0
1735681910000|2024-12-31 21:51:50|21020.8|21004.8|21020.2|21004.2|21020.9|21004.9|21020.2|21004.2|0
1735681920000|2024-12-31 21:52:00|21020.4|21004.4|21020.3|21004.3|21020.4|21004.4|21019.6|21003.6|0
1735681930000|2024-12-31 21:52:10|21020.2|21004.2|21020.2|21004.2|21020.4|21004.4|21019.9|21003.9|0
1735681940000|2024-12-31 21:52:20|21020.1|21004.1|21020.7|21004.7|21020.7|21004.7|21020.1|21004.1|0
1735681950000|2024-12-31 21:52:30|21020.8|21004.8|21020.7|21004.7|21020.8|21004.8|21020.7|21004.7|0
1735681960000|2024-12-31 21:52:40|21020.6|21004.6|21020.7|21004.7|21020.7|21004.7|21020.4|21004.4|0
1735681970000|2024-12-31 21:52:50|21020.6|21004.6|21020.4|21004.4|21020.7|21004.7|21020.4|21004.4|0
1735681980000|2024-12-31 21:53:00|21020.6|21004.6|21019.4|21003.4|21020.6|21004.6|21019.2|21003.2|0
1735681990000|2024-12-31 21:53:10|21020.1|21004.1|21022.8|21006.8|21022.8|21006.8|21020.1|21004.1|0
1735682000000|2024-12-31 21:53:20|21023.9|21007.9|21023.4|21007.4|21024.1|21008.1|21023.2|21007.2|0
1735682010000|2024-12-31 21:53:30|21022.4|21006.4|21022.7|21006.7|21022.7|21006.7|21022.4|21006.4|0
1735682020000|2024-12-31 21:53:40|21022.8|21006.8|21022.9|21006.9|21023.8|21007.8|21022.7|21006.7|0
1735682030000|2024-12-31 21:53:50|21022.8|21006.8|21022.7|21006.7|21022.9|21006.9|21022.7|21006.7|0
1735682040000|2024-12-31 21:54:00|21022.8|21006.8|21022.3|21006.3|21022.8|21006.8|21022.2|21006.2|0
1735682050000|2024-12-31 21:54:10|21022.2|21006.2|21023.9|21007.9|21023.9|21007.9|21022.2|21006.2|0
1735682060000|2024-12-31 21:54:20|21023.8|21007.8|21022.9|21006.9|21023.8|21007.8|21022.9|21006.9|0
1735682070000|2024-12-31 21:54:30|21023.1|21007.1|21023.6|21007.6|21023.7|21007.7|21023.1|21007.1|0
1735682080000|2024-12-31 21:54:40|21023.4|21007.4|21022.9|21006.9|21023.7|21007.7|21022.9|21006.9|0
1735682090000|2024-12-31 21:54:50|21023.1|21007.1|21025.2|21009.2|21025.9|21009.9|21023.1|21007.1|0
1735682100000|2024-12-31 21:55:00|21020.7|21004.7|21019.9|21003.9|21020.7|21004.7|21019.2|21003.2|0
1735682110000|2024-12-31 21:55:10|21020.4|21004.4|21020.3|21004.3|21021.2|21005.2|21020.3|21004.3|0
1735682120000|2024-12-31 21:55:20|21020.2|21004.2|21019.9|21003.9|21020.6|21004.6|21019.9|21003.9|0
1735682130000|2024-12-31 21:55:30|21019.7|21003.7|21016.3|21000.3|21019.7|21003.7|21016.2|21000.2|0
1735682140000|2024-12-31 21:55:40|21016.6|21000.6|21016.1|21000.1|21016.6|21000.6|21015.7|20999.7|0
1735682150000|2024-12-31 21:55:50|21016.2|21000.2|21016.1|21000.1|21016.2|21000.2|21015.9|20999.9|0
1735682160000|2024-12-31 21:56:00|21016.8|21000.8|21016.7|21000.7|21016.9|21000.9|21016.6|21000.6|0
1735682170000|2024-12-31 21:56:10|21016.1|21000.1|21017.7|21001.7|21017.7|21001.7|21016.1|21000.1|0
1735682180000|2024-12-31 21:56:20|21017.8|21001.8|21016.8|21000.8|21017.8|21001.8|21016.8|21000.8|0
1735682190000|2024-12-31 21:56:30|21016.9|21000.9|21017.4|21001.4|21017.4|21001.4|21016.9|21000.9|0
1735682200000|2024-12-31 21:56:40|21017.3|21001.3|21017.7|21001.7|21017.8|21001.8|21017.3|21001.3|0
1735682210000|2024-12-31 21:56:50|21017.9|21001.9|21018.3|21002.3|21018.3|21002.3|21017.9|21001.9|0
1735682220000|2024-12-31 21:57:00|21019.4|21003.4|21023.8|21007.8|21023.8|21007.8|21019.4|21003.4|0
1735682230000|2024-12-31 21:57:10|21024.1|21008.1|21023.6|21007.6|21024.7|21008.7|21023.3|21007.3|0
1735682240000|2024-12-31 21:57:20|21023.8|21007.8|21023.7|21007.7|21023.8|21007.8|21023.3|21007.3|0
1735682250000|2024-12-31 21:57:30|21023.8|21007.8|21023.2|21007.2|21024.1|21008.1|21023.1|21007.1|0
1735682260000|2024-12-31 21:57:40|21023.4|21007.4|21023.2|21007.2|21023.6|21007.6|21021.1|21005.1|0
1735682270000|2024-12-31 21:57:50|21023.1|21007.1|21020.9|21004.9|21023.2|21007.2|21020.9|21004.9|0
1735682280000|2024-12-31 21:58:00|21020.8|21004.8|21019.1|21003.1|21020.9|21004.9|21018.7|21002.7|0
1735682290000|2024-12-31 21:58:10|21019.2|21003.2|21017.6|21001.6|21020.3|21004.3|21017.4|21001.4|0
1735682300000|2024-12-31 21:58:20|21017.7|21001.7|21017.9|21001.9|21018.1|21002.1|21017.2|21001.2|0
1735682310000|2024-12-31 21:58:30|21017.8|21001.8|21021.3|21005.3|21021.3|21005.3|21017.8|21001.8|0
1735682320000|2024-12-31 21:58:40|21021.4|21005.4|21017.6|21001.6|21021.8|21005.8|21017.4|21001.4|0
1735682330000|2024-12-31 21:58:50|21017.7|21001.7|21017.3|21001.3|21017.7|21001.7|21016.1|21000.1|0
1735682340000|2024-12-31 21:59:00|21017.6|21001.6|21018.7|21002.7|21018.7|21002.7|21017.6|21001.6|0
1735682350000|2024-12-31 21:59:10|21018.8|21002.8|21018.6|21002.6|21018.8|21002.8|21018.6|21002.6|0
1735682360000|2024-12-31 21:59:20|21018.7|21002.7|21018.7|21002.7|21018.9|21002.9|21018.6|21002.6|0
1735682370000|2024-12-31 21:59:30|21018.1|21002.1|21018.1|21002.1|21018.6|21002.6|21018.1|21002.1|0
1735682380000|2024-12-31 21:59:40|21018.7|21002.7|21019.7|21003.7|21019.9|21003.9|21018.7|21002.7|0
1735682390000|2024-12-31 21:59:50|21018.3|21002.3|21019.7|21003.7|21019.7|21003.7|21017.6|21001.6|0
1735682400000|2024-12-31 22:00:00|21019.8|21003.8|21019.8|21003.8|21019.8|21003.8|21019.8|21003.8|0
1735976220000|2025-01-04 07:37:00|21033.4|21017.4|21033.4|21017.4|21033.4|21017.4|21033.4|21017.4|0
1735976550000|2025-01-04 07:42:30|21203.4|21187.4|21300.4|21284.4|21303.4|21287.4|21203.4|21187.4|0
1735977070000|2025-01-04 07:51:10|21305.4|21289.4|21305.4|21289.4|21305.4|21289.4|21305.4|21289.4|0
1735986900000|2025-01-04 10:35:00|21305.2|21289.2|21305.2|21289.2|21305.2|21289.2|21305.2|21289.2|0
1736005420000|2025-01-04 15:43:40|21299.6|21283.6|21299.6|21283.6|21299.6|21283.6|21299.6|21283.6|0
1736005430000|2025-01-04 15:43:50|21297.2|21281.2|21297.2|21281.2|21297.2|21281.2|21297.2|21281.2|0
1736007760000|2025-01-04 16:22:40|21297.6|21281.6|21297.6|21281.6|21297.6|21281.6|21297.6|21281.6|0
1736007810000|2025-01-04 16:23:30|21297.9|21281.9|21297.9|21281.9|21297.9|21281.9|21297.9|21281.9|0
1736008780000|2025-01-04 16:39:40|21298.5|21282.5|21298.5|21282.5|21298.5|21282.5|21298.5|21282.5|0
1736018270000|2025-01-04 19:17:50|21297.5|21281.5|21297.5|21281.5|21297.5|21281.5|21297.5|21281.5|0
1736021320000|2025-01-04 20:08:40|21297.8|21281.8|21297.8|21281.8|21297.8|21281.8|21297.8|21281.8|0
1736022980000|2025-01-04 20:36:20|21305.8|21289.8|21305.8|21289.8|21305.8|21289.8|21305.8|21289.8|0
1736031480000|2025-01-04 22:58:00|21313.8|21297.8|21313.8|21297.8|21313.8|21297.8|21313.8|21297.8|0
1736033610000|2025-01-04 23:33:30|21313.5|21297.5|21313.5|21297.5|21313.5|21297.5|21313.5|21297.5|0
1736057090000|2025-01-05 06:04:50|21313.7|21297.7|21313.7|21297.7|21313.7|21297.7|21313.7|21297.7|0
1736058550000|2025-01-05 06:29:10|21315|21299|21315|21299|21315|21299|21315|21299|0
1736061320000|2025-01-05 07:15:20|21317.6|21301.6|21317.6|21301.6|21317.6|21301.6|21317.6|21301.6|0
1736063340000|2025-01-05 07:49:00|21317.4|21301.4|21317.4|21301.4|21317.4|21301.4|21317.4|21301.4|0
1736067650000|2025-01-05 09:00:50|21321.5|21305.5|21321.5|21305.5|21321.5|21305.5|21321.5|21305.5|0
1736071710000|2025-01-05 10:08:30|21321.3|21305.3|21321.3|21305.3|21321.3|21305.3|21321.3|21305.3|0
1736072070000|2025-01-05 10:14:30|21324|21308|21324|21308|21324|21308|21324|21308|0
1736072190000|2025-01-05 10:16:30|21323.7|21307.7|21323.7|21307.7|21323.7|21307.7|21323.7|21307.7|0
1736091170000|2025-01-05 15:32:50|21328.9|21312.9|21328.9|21312.9|21328.9|21312.9|21328.9|21312.9|0
1736092180000|2025-01-05 15:49:40|21330.3|21314.3|21330.3|21314.3|21330.3|21314.3|21330.3|21314.3|0
1736093460000|2025-01-05 16:11:00|21331.1|21315.1|21331.1|21315.1|21331.1|21315.1|21331.1|21315.1|0
1736099940000|2025-01-05 17:59:00|21330.1|21314.1|21330.1|21314.1|21330.1|21314.1|21330.1|21314.1|0
1736116650000|2025-01-05 22:37:30|21332.7|21316.7|21333.4|21317.4|21333.4|21317.4|21332.7|21316.7|0
1736116780000|2025-01-05 22:39:40|21334.7|21318.7|21334.7|21318.7|21334.7|21318.7|21334.7|21318.7|0
1736116790000|2025-01-05 22:39:50|21334.5|21318.5|21334.5|21318.5|21334.5|21318.5|21334.5|21318.5|0
1736118000000|2025-01-05 23:00:00|21300|21284|21352.8|21336.8|21353.3|21337.3|21300|21284|0
1736118010000|2025-01-05 23:00:10|21351.5|21335.5|21339|21323|21351.5|21335.5|21339|21323|0
1736118020000|2025-01-05 23:00:20|21341.9|21325.9|21350.6|21334.6|21350.6|21334.6|21341.9|21325.9|0
1736118030000|2025-01-05 23:00:30|21349.1|21333.1|21347.6|21331.6|21351.1|21335.1|21347.1|21331.1|0
1736118040000|2025-01-05 23:00:40|21347.4|21331.4|21344|21328|21347.4|21331.4|21342.1|21326.1|0
1736118050000|2025-01-05 23:00:50|21343.4|21327.4|21344.9|21328.9|21346|21330|21343.4|21327.4|0
1736118060000|2025-01-05 23:01:00|21344|21328|21338.1|21322.1|21344.9|21328.9|21336.3|21320.3|0
1736118070000|2025-01-05 23:01:10|21338.6|21322.6|21341.5|21325.5|21341.5|21325.5|21336.4|21320.4|0
1736118080000|2025-01-05 23:01:20|21339.6|21323.6|21340.1|21324.1|21340.1|21324.1|21338.5|21322.5|0
1736118090000|2025-01-05 23:01:30|21338.9|21322.9|21339.3|21323.3|21340.8|21324.8|21338.9|21322.9|0
1736118100000|2025-01-05 23:01:40|21339.1|21323.1|21338.5|21322.5|21339.1|21323.1|21338|21322|0
1736118110000|2025-01-05 23:01:50|21339.9|21323.9|21339.3|21323.3|21340.3|21324.3|21338|21322|0
1736118120000|2025-01-05 23:02:00|21337.9|21321.9|21332.3|21316.3|21337.9|21321.9|21329.9|21313.9|0
1736118130000|2025-01-05 23:02:10|21333|21317|21331.5|21315.5|21333.6|21317.6|21331.5|21315.5|0
1736118140000|2025-01-05 23:02:20|21331.1|21315.1|21333.4|21317.4|21333.8|21317.8|21331.1|21315.1|0
1736118150000|2025-01-05 23:02:30|21333.3|21317.3|21334.1|21318.1|21334.1|21318.1|21333.3|21317.3|0
1736118160000|2025-01-05 23:02:40|21334.3|21318.3|21333.6|21317.6|21334.3|21318.3|21333.4|21317.4|0
1736118170000|2025-01-05 23:02:50|21337|21321|21335.4|21319.4|21337|21321|21334.9|21318.9|0
1736118180000|2025-01-05 23:03:00|21335.3|21319.3|21336.6|21320.6|21336.6|21320.6|21333.6|21317.6|0
1736118190000|2025-01-05 23:03:10|21336.3|21320.3|21336|21320|21336.8|21320.8|21336|21320|0
1736118200000|2025-01-05 23:03:20|21334.8|21318.8|21332.3|21316.3|21334.9|21318.9|21332.3|21316.3|0
1736118210000|2025-01-05 23:03:30|21332.5|21316.5|21332.5|21316.5|21332.9|21316.9|21332.1|21316.1|0
1736118220000|2025-01-05 23:03:40|21332.4|21316.4|21333.5|21317.5|21333.8|21317.8|21332.3|21316.3|0
1736118230000|2025-01-05 23:03:50|21333.6|21317.6|21333.8|21317.8|21333.8|21317.8|21332.4|21316.4|0
1736118240000|2025-01-05 23:04:00|21333.1|21317.1|21333|21317|21334.3|21318.3|21332.6|21316.6|0
1736118250000|2025-01-05 23:04:10|21333.1|21317.1|21335.6|21319.6|21336.9|21320.9|21333|21317|0
1736118260000|2025-01-05 23:04:20|21337|21321|21338.4|21322.4|21338.4|21322.4|21335.9|21319.9|0
1736118270000|2025-01-05 23:04:30|21338.8|21322.8|21345.6|21329.6|21345.6|21329.6|21338.6|21322.6|0
1736118280000|2025-01-05 23:04:40|21345|21329|21344.8|21328.8|21346.1|21330.1|21343.9|21327.9|0
1736118290000|2025-01-05 23:04:50|21342.4|21326.4|21340.4|21324.4|21342.4|21326.4|21340.4|21324.4|0
1736118300000|2025-01-05 23:05:00|21340.5|21324.5|21342.4|21326.4|21342.4|21326.4|21340.1|21324.1|0
1736118310000|2025-01-05 23:05:10|21343|21327|21342.5|21326.5|21343.5|21327.5|21342.5|21326.5|0
1736118320000|2025-01-05 23:05:20|21342.4|21326.4|21338.6|21322.6|21342.4|21326.4|21338.6|21322.6|0
1736118330000|2025-01-05 23:05:30|21339|21323|21340|21324|21340.4|21324.4|21338.8|21322.8|0
1736118340000|2025-01-05 23:05:40|21339.9|21323.9|21338.6|21322.6|21339.9|21323.9|21338.3|21322.3|0
1736118350000|2025-01-05 23:05:50|21338.9|21322.9|21338.5|21322.5|21338.9|21322.9|21338.1|21322.1|0
1736118360000|2025-01-05 23:06:00|21338.1|21322.1|21332.9|21316.9|21338.1|21322.1|21332.9|21316.9|0
1736118370000|2025-01-05 23:06:10|21333.4|21317.4|21333.8|21317.8|21333.8|21317.8|21333.3|21317.3|0
1736118380000|2025-01-05 23:06:20|21333.9|21317.9|21326.4|21310.4|21333.9|21317.9|21326.4|21310.4|0
1736118390000|2025-01-05 23:06:30|21326.6|21310.6|21326.6|21310.6|21326.6|21310.6|21325.3|21309.3|0
1736118400000|2025-01-05 23:06:40|21327.8|21311.8|21331.3|21315.3|21331.9|21315.9|21327.8|21311.8|0
1736118410000|2025-01-05 23:06:50|21330.4|21314.4|21331.9|21315.9|21332.5|21316.5|21330.4|21314.4|0
1736118420000|2025-01-05 23:07:00|21332.4|21316.4|21329.4|21313.4|21332.5|21316.5|21329.4|21313.4|0
1736118430000|2025-01-05 23:07:10|21329.3|21313.3|21329.4|21313.4|21330.8|21314.8|21328.3|21312.3|0
1736118440000|2025-01-05 23:07:20|21328.9|21312.9|21331.5|21315.5|21333.8|21317.8|21328.9|21312.9|0
1736118450000|2025-01-05 23:07:30|21331.4|21315.4|21330.3|21314.3|21331.4|21315.4|21328.8|21312.8|0
1736118460000|2025-01-05 23:07:40|21331.3|21315.3|21331.5|21315.5|21331.9|21315.9|21331.1|21315.1|0
1736118470000|2025-01-05 23:07:50|21331.4|21315.4|21332|21316|21332|21316|21331.4|21315.4|0
1736118480000|2025-01-05 23:08:00|21331.9|21315.9|21331.8|21315.8|21332|21316|21331.6|21315.6|0
1736118490000|2025-01-05 23:08:10|21333.1|21317.1|21331.5|21315.5|21333.1|21317.1|21330.8|21314.8|0
1736118500000|2025-01-05 23:08:20|21332|21316|21331.9|21315.9|21332|21316|21331.5|21315.5|0
1736118510000|2025-01-05 23:08:30|21333.9|21317.9|21333.9|21317.9|21333.9|21317.9|21333|21317|0
1736118520000|2025-01-05 23:08:40|21333.8|21317.8|21331.9|21315.9|21334.1|21318.1|21331.9|21315.9|0
1736118530000|2025-01-05 23:08:50|21331.8|21315.8|21332.1|21316.1|21333.4|21317.4|21331.8|21315.8|0
1736118540000|2025-01-05 23:09:00|21331.9|21315.9|21331.9|21315.9|21332.4|21316.4|21331.4|21315.4|0
1736118550000|2025-01-05 23:09:10|21331.8|21315.8|21331.6|21315.6|21332.1|21316.1|21331|21315|0
1736118560000|2025-01-05 23:09:20|21331.8|21315.8|21332.8|21316.8|21332.8|21316.8|21331.8|21315.8|0
1736118570000|2025-01-05 23:09:30|21332.9|21316.9|21333.5|21317.5|21333.9|21317.9|21332.9|21316.9|0
1736118580000|2025-01-05 23:09:40|21333|21317|21332.5|21316.5|21333.3|21317.3|21332.5|21316.5|0
1736118590000|2025-01-05 23:09:50|21332.4|21316.4|21332.8|21316.8|21332.8|21316.8|21332.4|21316.4|0
1736118600000|2025-01-05 23:10:00|21332.6|21316.6|21332.9|21316.9|21332.9|21316.9|21331.1|21315.1|0
1736118610000|2025-01-05 23:10:10|21333.9|21317.9|21333|21317|21333.9|21317.9|21332.1|21316.1|0
1736118620000|2025-01-05 23:10:20|21334|21318|21334.1|21318.1|21334.3|21318.3|21334|21318|0
1736118630000|2025-01-05 23:10:30|21334|21318|21333.6|21317.6|21334|21318|21333.3|21317.3|0
1736118640000|2025-01-05 23:10:40|21333.5|21317.5|21335|21319|21336.1|21320.1|21333|21317|0
1736118650000|2025-01-05 23:10:50|21334.8|21318.8|21335.3|21319.3|21335.8|21319.8|21333.3|21317.3|0
1736118660000|2025-01-05 23:11:00|21335.6|21319.6|21338|21322|21338.1|21322.1|21335.6|21319.6|0
1736118670000|2025-01-05 23:11:10|21338.1|21322.1|21337|21321|21338.1|21322.1|21335.3|21319.3|0
1736118680000|2025-01-05 23:11:20|21337.6|21321.6|21337|21321|21338|21322|21337|21321|0
1736118690000|2025-01-05 23:11:30|21336.9|21320.9|21337|21321|21337.1|21321.1|21336.9|21320.9|0
1736118700000|2025-01-05 23:11:40|21337.4|21321.4|21337.6|21321.6|21338|21322|21337.4|21321.4|0
1736118710000|2025-01-05 23:11:50|21337.8|21321.8|21339.6|21323.6|21339.6|21323.6|21337.4|21321.4|0
1736118720000|2025-01-05 23:12:00|21340.6|21324.6|21340.3|21324.3|21342.4|21326.4|21339.8|21323.8|0
1736118730000|2025-01-05 23:12:10|21340.4|21324.4|21339.8|21323.8|21341.1|21325.1|21339.8|21323.8|0
1736118740000|2025-01-05 23:12:20|21340.1|21324.1|21340.1|21324.1|21340.3|21324.3|21340|21324|0
1736118750000|2025-01-05 23:12:30|21339.9|21323.9|21342.8|21326.8|21343|21327|21339.8|21323.8|0
1736118760000|2025-01-05 23:12:40|21342.6|21326.6|21344.7|21328.7|21344.7|21328.7|21342.6|21326.6|0
1736118770000|2025-01-05 23:12:50|21345.1|21329.1|21343.6|21327.6|21345.1|21329.1|21343.6|21327.6|0
1736118780000|2025-01-05 23:13:00|21343.8|21327.8|21347.7|21331.7|21348.1|21332.1|21343.8|21327.8|0
1736118790000|2025-01-05 23:13:10|21348|21332|21347.6|21331.6|21348|21332|21347.6|21331.6|0
1736118800000|2025-01-05 23:13:20|21346.7|21330.7|21347.2|21331.2|21347.3|21331.3|21346.7|21330.7|0
1736118810000|2025-01-05 23:13:30|21347.5|21331.5|21349.1|21333.1|21349.1|21333.1|21347.3|21331.3|0
1736118820000|2025-01-05 23:13:40|21348.8|21332.8|21348.5|21332.5|21349.2|21333.2|21348.5|21332.5|0
1736118830000|2025-01-05 23:13:50|21348.3|21332.3|21348.2|21332.2|21348.6|21332.6|21348.2|21332.2|0
1736118840000|2025-01-05 23:14:00|21348.6|21332.6|21348.6|21332.6|21348.6|21332.6|21348.3|21332.3|0
1736118850000|2025-01-05 23:14:10|21348.8|21332.8|21351|21335|21351|21335|21348.6|21332.6|0
1736118860000|2025-01-05 23:14:20|21350.7|21334.7|21348.7|21332.7|21350.7|21334.7|21348.2|21332.2|0
1736118870000|2025-01-05 23:14:30|21349.6|21333.6|21348.3|21332.3|21349.6|21333.6|21348.3|21332.3|0
1736118880000|2025-01-05 23:14:40|21348.2|21332.2|21348.5|21332.5|21349.2|21333.2|21348.2|21332.2|0
1736118890000|2025-01-05 23:14:50|21348.6|21332.6|21349|21333|21349|21333|21348.1|21332.1|0
1736118900000|2025-01-05 23:15:00|21348.8|21332.8|21349.7|21333.7|21349.7|21333.7|21348.7|21332.7|0
1736118910000|2025-01-05 23:15:10|21349.6|21333.6|21350.2|21334.2|21351.2|21335.2|21349.6|21333.6|0
1736118920000|2025-01-05 23:15:20|21351.2|21335.2|21351.1|21335.1|21352.8|21336.8|21351.1|21335.1|0
1736118930000|2025-01-05 23:15:30|21351.5|21335.5|21351|21335|21352.5|21336.5|21351|21335|0
1736118940000|2025-01-05 23:15:40|21350.8|21334.8|21350.1|21334.1|21351.5|21335.5|21350.1|21334.1|0
1736118950000|2025-01-05 23:15:50|21350.3|21334.3|21349|21333|21350.5|21334.5|21349|21333|0
1736118960000|2025-01-05 23:16:00|21349.3|21333.3|21350.3|21334.3|21350.5|21334.5|21349.3|21333.3|0
1736118970000|2025-01-05 23:16:10|21350.2|21334.2|21350.5|21334.5|21351|21335|21350|21334|0
1736118980000|2025-01-05 23:16:20|21350.3|21334.3|21350|21334|21350.5|21334.5|21349.8|21333.8|0
1736118990000|2025-01-05 23:16:30|21349.8|21333.8|21349.8|21333.8|21350.1|21334.1|21349.8|21333.8|0
1736119000000|2025-01-05 23:16:40|21350|21334|21349.3|21333.3|21350|21334|21349.3|21333.3|0
1736119010000|2025-01-05 23:16:50|21349.5|21333.5|21350.2|21334.2|21350.2|21334.2|21349.3|21333.3|0
1736119020000|2025-01-05 23:17:00|21350.3|21334.3|21350|21334|21350.5|21334.5|21350|21334|0
1736119030000|2025-01-05 23:17:10|21349.8|21333.8|21348.7|21332.7|21349.8|21333.8|21348.1|21332.1|0
1736119040000|2025-01-05 23:17:20|21348.5|21332.5|21348.5|21332.5|21348.6|21332.6|21348.3|21332.3|0
1736119050000|2025-01-05 23:17:30|21348.3|21332.3|21348.2|21332.2|21348.8|21332.8|21348.2|21332.2|0
1736119060000|2025-01-05 23:17:40|21348.1|21332.1|21348.3|21332.3|21349.5|21333.5|21348.1|21332.1|0
1736119070000|2025-01-05 23:17:50|21348.5|21332.5|21348.2|21332.2|21348.5|21332.5|21347.8|21331.8|0
1736119080000|2025-01-05 23:18:00|21344.3|21328.3|21338.8|21322.8|21344.3|21328.3|21338.7|21322.7|0
1736119090000|2025-01-05 23:18:10|21340.3|21324.3|21338.8|21322.8|21341|21325|21338.8|21322.8|0
1736119100000|2025-01-05 23:18:20|21339|21323|21340.5|21324.5|21341|21325|21338.8|21322.8|0
1736119110000|2025-01-05 23:18:30|21340.1|21324.1|21339.5|21323.5|21340.1|21324.1|21339.5|21323.5|0
1736119120000|2025-01-05 23:18:40|21340|21324|21339.1|21323.1|21340.1|21324.1|21338.5|21322.5|0
1736119130000|2025-01-05 23:18:50|21338.7|21322.7|21340.7|21324.7|21340.7|21324.7|21338.7|21322.7|0
1736119140000|2025-01-05 23:19:00|21340.8|21324.8|21339.5|21323.5|21341|21325|21339.5|21323.5|0
1736119150000|2025-01-05 23:19:10|21339.1|21323.1|21339|21323|21339.2|21323.2|21338.7|21322.7|0
1736119160000|2025-01-05 23:19:20|21339.3|21323.3|21339.2|21323.2|21339.5|21323.5|21339.1|21323.1|0
1736119170000|2025-01-05 23:19:30|21339.1|21323.1|21339.3|21323.3|21339.3|21323.3|21339.1|21323.1|0
1736119180000|2025-01-05 23:19:40|21339.2|21323.2|21338.5|21322.5|21339.2|21323.2|21338.5|21322.5|0
1736119190000|2025-01-05 23:19:50|21338.6|21322.6|21337.6|21321.6|21338.8|21322.8|21337.6|21321.6|0
1736119200000|2025-01-05 23:20:00|21335.7|21319.7|21335.7|21319.7|21335.7|21319.7|21334.1|21318.1|0
1736119210000|2025-01-05 23:20:10|21336|21320|21339.2|21323.2|21339.5|21323.5|21336|21320|0
1736119220000|2025-01-05 23:20:20|21339|21323|21339.3|21323.3|21339.5|21323.5|21339|21323|0
1736119230000|2025-01-05 23:20:30|21339.2|21323.2|21339.7|21323.7|21339.8|21323.8|21338.8|21322.8|0
1736119240000|2025-01-05 23:20:40|21339.6|21323.6|21339|21323|21339.8|21323.8|21338.8|21322.8|0
1736119250000|2025-01-05 23:20:50|21339.3|21323.3|21339.7|21323.7|21339.7|21323.7|21338.5|21322.5|0
1736119260000|2025-01-05 23:21:00|21339.8|21323.8|21337.3|21321.3|21339.8|21323.8|21337.3|21321.3|0
1736119270000|2025-01-05 23:21:10|21337.5|21321.5|21337.3|21321.3|21337.6|21321.6|21337.3|21321.3|0
1736119280000|2025-01-05 23:21:20|21337.2|21321.2|21334.8|21318.8|21337.3|21321.3|21334.8|21318.8|0
1736119290000|2025-01-05 23:21:30|21333.8|21317.8|21335.7|21319.7|21335.7|21319.7|21333|21317|0
1736119300000|2025-01-05 23:21:40|21335.3|21319.3|21335.3|21319.3|21335.3|21319.3|21334.2|21318.2|0
1736119310000|2025-01-05 23:21:50|21335.6|21319.6|21335.1|21319.1|21336.6|21320.6|21335.1|21319.1|0
1736119320000|2025-01-05 23:22:00|21335.7|21319.7|21335.8|21319.8|21335.8|21319.8|21334.5|21318.5|0
1736119330000|2025-01-05 23:22:10|21336|21320|21336.3|21320.3|21336.5|21320.5|21335.8|21319.8|0
1736119340000|2025-01-05 23:22:20|21335.1|21319.1|21335.1|21319.1|21335.1|21319.1|21335|21319|0
1736119350000|2025-01-05 23:22:30|21335.2|21319.2|21336.1|21320.1|21336.2|21320.2|21335.1|21319.1|0
1736119360000|2025-01-05 23:22:40|21335.2|21319.2|21334|21318|21335.2|21319.2|21334|21318|0
1736119370000|2025-01-05 23:22:50|21335|21319|21335.1|21319.1|21335.1|21319.1|21334.5|21318.5|0
1736119380000|2025-01-05 23:23:00|21335|21319|21335|21319|21335.5|21319.5|21334.7|21318.7|0
1736119390000|2025-01-05 23:23:10|21334.8|21318.8|21334|21318|21334.8|21318.8|21334|21318|0
1736119400000|2025-01-05 23:23:20|21334.1|21318.1|21334.7|21318.7|21334.7|21318.7|21334.1|21318.1|0
1736119410000|2025-01-05 23:23:30|21334.1|21318.1|21334.2|21318.2|21334.2|21318.2|21333.3|21317.3|0
1736119420000|2025-01-05 23:23:40|21334.3|21318.3|21334.8|21318.8|21334.8|21318.8|21334.2|21318.2|0
1736119430000|2025-01-05 23:23:50|21334.5|21318.5|21334.1|21318.1|21334.6|21318.6|21334.1|21318.1|0
1736119440000|2025-01-05 23:24:00|21333.8|21317.8|21333.8|21317.8|21333.8|21317.8|21333.7|21317.7|0
1736119450000|2025-01-05 23:24:10|21334|21318|21334.5|21318.5|21334.5|21318.5|21333.8|21317.8|0
1736119460000|2025-01-05 23:24:20|21335|21319|21336.3|21320.3|21336.3|21320.3|21335|21319|0
1736119470000|2025-01-05 23:24:30|21336.5|21320.5|21337.3|21321.3|21337.5|21321.5|21336.5|21320.5|0
1736119480000|2025-01-05 23:24:40|21337.6|21321.6|21335.5|21319.5|21337.6|21321.6|21335.5|21319.5|0
1736119490000|2025-01-05 23:24:50|21336.7|21320.7|21337.1|21321.1|21337.1|21321.1|21336.1|21320.1|0
1736119500000|2025-01-05 23:25:00|21337|21321|21337.1|21321.1|21337.3|21321.3|21336.8|21320.8|0
1736119510000|2025-01-05 23:25:10|21338.7|21322.7|21338.7|21322.7|21340.7|21324.7|21338.5|21322.5|0
1736119520000|2025-01-05 23:25:20|21339.1|21323.1|21341.1|21325.1|21341.3|21325.3|21339.1|21323.1|0
1736119530000|2025-01-05 23:25:30|21341.2|21325.2|21343.1|21327.1|21343.1|21327.1|21341.2|21325.2|0
1736119540000|2025-01-05 23:25:40|21342.6|21326.6|21340.3|21324.3|21343.3|21327.3|21339.7|21323.7|0
1736119550000|2025-01-05 23:25:50|21341.2|21325.2|21341.8|21325.8|21341.8|21325.8|21340.3|21324.3|0
1736119560000|2025-01-05 23:26:00|21342.8|21326.8|21342.6|21326.6|21343|21327|21342.6|21326.6|0
1736119570000|2025-01-05 23:26:10|21343|21327|21341.3|21325.3|21343|21327|21341.3|21325.3|0
1736119580000|2025-01-05 23:26:20|21341.2|21325.2|21340.8|21324.8|21341.2|21325.2|21340.5|21324.5|0
1736119590000|2025-01-05 23:26:30|21341.3|21325.3|21341|21325|21341.3|21325.3|21340.6|21324.6|0
1736119600000|2025-01-05 23:26:40|21341.3|21325.3|21341.7|21325.7|21341.7|21325.7|21341.1|21325.1|0
1736119610000|2025-01-05 23:26:50|21342.1|21326.1|21342.3|21326.3|21342.3|21326.3|21342.1|21326.1|0
1736119620000|2025-01-05 23:27:00|21342.5|21326.5|21342.7|21326.7|21342.7|21326.7|21342.5|21326.5|0
1736119630000|2025-01-05 23:27:10|21343|21327|21342.6|21326.6|21343.1|21327.1|21342.6|21326.6|0
1736119640000|2025-01-05 23:27:20|21342.5|21326.5|21340.5|21324.5|21342.6|21326.6|21340.5|21324.5|0
1736119650000|2025-01-05 23:27:30|21340.2|21324.2|21339.7|21323.7|21340.2|21324.2|21339.1|21323.1|0
1736119660000|2025-01-05 23:27:40|21339.6|21323.6|21339.7|21323.7|21339.8|21323.8|21339.6|21323.6|0
1736119670000|2025-01-05 23:27:50|21339.1|21323.1|21338.8|21322.8|21339.1|21323.1|21338.8|21322.8|0
1736119680000|2025-01-05 23:28:00|21339|21323|21339|21323|21339|21323|21338.3|21322.3|0
1736119690000|2025-01-05 23:28:10|21339.1|21323.1|21339.3|21323.3|21339.8|21323.8|21339|21323|0
1736119700000|2025-01-05 23:28:20|21338.3|21322.3|21338.8|21322.8|21339.2|21323.2|21337.3|21321.3|0
1736119710000|2025-01-05 23:28:30|21337.8|21321.8|21338.8|21322.8|21338.8|21322.8|21337.8|21321.8|0
1736119720000|2025-01-05 23:28:40|21338.7|21322.7|21339|21323|21339|21323|21338.7|21322.7|0
1736119730000|2025-01-05 23:28:50|21338.7|21322.7|21339.3|21323.3|21339.3|21323.3|21338.7|21322.7|0
1736119740000|2025-01-05 23:29:00|21339|21323|21338.3|21322.3|21339|21323|21338.3|21322.3|0
1736119750000|2025-01-05 23:29:10|21337.7|21321.7|21336.7|21320.7|21337.7|21321.7|21335.7|21319.7|0
1736119760000|2025-01-05 23:29:20|21336.8|21320.8|21336|21320|21336.8|21320.8|21336|21320|0
1736119770000|2025-01-05 23:29:30|21336.1|21320.1|21336|21320|21336.2|21320.2|21335.8|21319.8|0
1736119780000|2025-01-05 23:29:40|21335.7|21319.7|21335.8|21319.8|21335.8|21319.8|21335.7|21319.7|0
1736119790000|2025-01-05 23:29:50|21335.7|21319.7|21335.3|21319.3|21335.8|21319.8|21335.3|21319.3|0
1736119800000|2025-01-05 23:30:00|21335.2|21319.2|21336.5|21320.5|21336.5|21320.5|21335.1|21319.1|0
1736119810000|2025-01-05 23:30:10|21337|21321|21337.3|21321.3|21339|21323|21337|21321|0
1736119820000|2025-01-05 23:30:20|21337.1|21321.1|21336.5|21320.5|21337.5|21321.5|21336.3|21320.3|0
1736119830000|2025-01-05 23:30:30|21336.6|21320.6|21336.6|21320.6|21337.1|21321.1|21336.5|21320.5|0
1736119840000|2025-01-05 23:30:40|21336.5|21320.5|21337.1|21321.1|21337.1|21321.1|21336.5|21320.5|0
1736119860000|2025-01-05 23:31:00|21337|21321|21336.8|21320.8|21337.8|21321.8|21336.8|21320.8|0
1736119870000|2025-01-05 23:31:10|21337|21321|21337.2|21321.2|21337.2|21321.2|21337|21321|0
1736119880000|2025-01-05 23:31:20|21337.1|21321.1|21336|21320|21337.1|21321.1|21335.5|21319.5|0
1736119890000|2025-01-05 23:31:30|21335.3|21319.3|21334.6|21318.6|21335.3|21319.3|21334.6|21318.6|0
1736119900000|2025-01-05 23:31:40|21332.7|21316.7|21333.8|21317.8|21334|21318|21332.7|21316.7|0
1736119910000|2025-01-05 23:31:50|21333.7|21317.7|21334.1|21318.1|21334.1|21318.1|21333.1|21317.1|0
1736119920000|2025-01-05 23:32:00|21334|21318|21334.7|21318.7|21335.5|21319.5|21333.7|21317.7|0
1736119930000|2025-01-05 23:32:10|21334.8|21318.8|21334.5|21318.5|21334.8|21318.8|21334.3|21318.3|0
1736119940000|2025-01-05 23:32:20|21334.3|21318.3|21327.2|21311.2|21334.3|21318.3|21324.2|21308.2|0
1736119950000|2025-01-05 23:32:30|21327.5|21311.5|21330.2|21314.2|21330.2|21314.2|21327.5|21311.5|0
1736119960000|2025-01-05 23:32:40|21330.8|21314.8|21328.3|21312.3|21330.8|21314.8|21328.2|21312.2|0
1736119970000|2025-01-05 23:32:50|21328.5|21312.5|21326.7|21310.7|21328.5|21312.5|21326.5|21310.5|0
1736119980000|2025-01-05 23:33:00|21326.8|21310.8|21326|21310|21326.8|21310.8|21325.5|21309.5|0
1736119990000|2025-01-05 23:33:10|21327.1|21311.1|21325.6|21309.6|21327.1|21311.1|21325.5|21309.5|0
1736120000000|2025-01-05 23:33:20|21325.5|21309.5|21325.1|21309.1|21325.6|21309.6|21324.2|21308.2|0
1736120010000|2025-01-05 23:33:30|21325|21309|21324.6|21308.6|21325.8|21309.8|21324.5|21308.5|0
1736120020000|2025-01-05 23:33:40|21324.7|21308.7|21324.6|21308.6|21325|21309|21323.7|21307.7|0
1736120030000|2025-01-05 23:33:50|21323.2|21307.2|21323.6|21307.6|21323.6|21307.6|21322.5|21306.5|0
1736120040000|2025-01-05 23:34:00|21323.3|21307.3|21321.6|21305.6|21324|21308|21321.6|21305.6|0
1736120050000|2025-01-05 23:34:10|21321.7|21305.7|21322.2|21306.2|21322.6|21306.6|21321.5|21305.5|0
1736120060000|2025-01-05 23:34:20|21322.6|21306.6|21321.5|21305.5|21322.6|21306.6|21320.6|21304.6|0
1736120070000|2025-01-05 23:34:30|21321.6|21305.6|21321.6|21305.6|21322.2|21306.2|21320.8|21304.8|0
1736120080000|2025-01-05 23:34:40|21321.7|21305.7|21320.8|21304.8|21321.7|21305.7|21320.7|21304.7|0
1736120090000|2025-01-05 23:34:50|21320.7|21304.7|21318.2|21302.2|21320.7|21304.7|21318.2|21302.2|0
1736120100000|2025-01-05 23:35:00|21317.8|21301.8|21319.8|21303.8|21319.8|21303.8|21317.8|21301.8|0
1736120110000|2025-01-05 23:35:10|21320.7|21304.7|21321.2|21305.2|21321.6|21305.6|21320.7|21304.7|0
1736120120000|2025-01-05 23:35:20|21320.3|21304.3|21323|21307|21323|21307|21320.3|21304.3|0
1736120130000|2025-01-05 23:35:30|21323.1|21307.1|21323.8|21307.8|21323.8|21307.8|21323.1|21307.1|0
1736120140000|2025-01-05 23:35:40|21324.1|21308.1|21323.8|21307.8|21324.1|21308.1|21323.3|21307.3|0
1736120150000|2025-01-05 23:35:50|21324.1|21308.1|21323.8|21307.8|21324.1|21308.1|21323.8|21307.8|0
1736120160000|2025-01-05 23:36:00|21324.1|21308.1|21323.6|21307.6|21324.3|21308.3|21323.6|21307.6|0
1736120170000|2025-01-05 23:36:10|21322.6|21306.6|21321.8|21305.8|21322.6|21306.6|21321.6|21305.6|0
1736120180000|2025-01-05 23:36:20|21321.2|21305.2|21322.2|21306.2|21322.5|21306.5|21321.2|21305.2|0
1736120190000|2025-01-05 23:36:30|21322.3|21306.3|21322.5|21306.5|21322.7|21306.7|21322|21306|0
1736120200000|2025-01-05 23:36:40|21322.6|21306.6|21323.8|21307.8|21324.6|21308.6|21322|21306|0
1736120210000|2025-01-05 23:36:50|21324.2|21308.2|21323.7|21307.7|21324.2|21308.2|21323.3|21307.3|0
1736120220000|2025-01-05 23:37:00|21324.8|21308.8|21324.7|21308.7|21326.8|21310.8|21323.7|21307.7|0
1736120230000|2025-01-05 23:37:10|21324.2|21308.2|21324.3|21308.3|21324.5|21308.5|21323.2|21307.2|0
1736120240000|2025-01-05 23:37:20|21324.1|21308.1|21323.7|21307.7|21324.6|21308.6|21323.7|21307.7|0
1736120250000|2025-01-05 23:37:30|21323.6|21307.6|21325.2|21309.2|21327.5|21311.5|21323.6|21307.6|0
1736120260000|2025-01-05 23:37:40|21325.3|21309.3|21326.2|21310.2|21326.6|21310.6|21325.3|21309.3|0
1736120270000|2025-01-05 23:37:50|21325.7|21309.7|21326.3|21310.3|21326.3|21310.3|21325.6|21309.6|0
1736120280000|2025-01-05 23:38:00|21326.5|21310.5|21327.7|21311.7|21327.8|21311.8|21326.3|21310.3|0
1736120290000|2025-01-05 23:38:10|21327.2|21311.2|21328.3|21312.3|21328.3|21312.3|21327.2|21311.2|0
1736120300000|2025-01-05 23:38:20|21328.7|21312.7|21328.5|21312.5|21328.7|21312.7|21328.2|21312.2|0
1736120310000|2025-01-05 23:38:30|21328.2|21312.2|21327|21311|21328.2|21312.2|21326.5|21310.5|0
1736120320000|2025-01-05 23:38:40|21326.8|21310.8|21327.1|21311.1|21327.2|21311.2|21326.8|21310.8|0
1736120330000|2025-01-05 23:38:50|21327.2|21311.2|21326.7|21310.7|21327.2|21311.2|21326.2|21310.2|0
1736120340000|2025-01-05 23:39:00|21326.6|21310.6|21328.7|21312.7|21328.7|21312.7|21325.8|21309.8|0
1736120350000|2025-01-05 23:39:10|21328.3|21312.3|21327.8|21311.8|21328.3|21312.3|21327.8|21311.8|0
1736120360000|2025-01-05 23:39:20|21328|21312|21328.2|21312.2|21328.6|21312.6|21328|21312|0
1736120370000|2025-01-05 23:39:30|21328.5|21312.5|21329|21313|21329.1|21313.1|21328.5|21312.5|0
1736120380000|2025-01-05 23:39:40|21328.3|21312.3|21329.2|21313.2|21329.2|21313.2|21328.3|21312.3|0
1736120390000|2025-01-05 23:39:50|21329.3|21313.3|21329.5|21313.5|21331|21315|21329|21313|0
1736120400000|2025-01-05 23:40:00|21330.3|21314.3|21335.2|21319.2|21335.2|21319.2|21330|21314|0
1736120410000|2025-01-05 23:40:10|21337.3|21321.3|21337.3|21321.3|21337.5|21321.5|21336.7|21320.7|0
1736120420000|2025-01-05 23:40:20|21336.7|21320.7|21339.2|21323.2|21339.3|21323.3|21336.7|21320.7|0
1736120430000|2025-01-05 23:40:30|21339.1|21323.1|21337.7|21321.7|21339.1|21323.1|21336.8|21320.8|0
1736120440000|2025-01-05 23:40:40|21337.5|21321.5|21338.2|21322.2|21338.2|21322.2|21336.8|21320.8|0
1736120450000|2025-01-05 23:40:50|21338.1|21322.1|21338.8|21322.8|21338.8|21322.8|21338.1|21322.1|0
1736120460000|2025-01-05 23:41:00|21339|21323|21340.1|21324.1|21340.1|21324.1|21337.6|21321.6|0
1736120470000|2025-01-05 23:41:10|21341|21325|21341.6|21325.6|21342.2|21326.2|21341|21325|0
1736120480000|2025-01-05 23:41:20|21341.8|21325.8|21341.7|21325.7|21342.1|21326.1|21341.5|21325.5|0
1736120490000|2025-01-05 23:41:30|21341.6|21325.6|21341.8|21325.8|21341.8|21325.8|21339.3|21323.3|0
1736120500000|2025-01-05 23:41:40|21342.1|21326.1|21343.3|21327.3|21343.3|21327.3|21342.1|21326.1|0
1736120510000|2025-01-05 23:41:50|21343.2|21327.2|21343.7|21327.7|21343.7|21327.7|21343.2|21327.2|0
1736120520000|2025-01-05 23:42:00|21343.8|21327.8|21342.2|21326.2|21343.8|21327.8|21342.2|21326.2|0
1736120530000|2025-01-05 23:42:10|21344.2|21328.2|21344.1|21328.1|21344.2|21328.2|21342.2|21326.2|0
1736120540000|2025-01-05 23:42:20|21343.5|21327.5|21344.1|21328.1|21345.2|21329.2|21343.5|21327.5|0
1736120550000|2025-01-05 23:42:30|21343.8|21327.8|21345.1|21329.1|21345.1|21329.1|21343.8|21327.8|0
1736120560000|2025-01-05 23:42:40|21343.8|21327.8|21344.7|21328.7|21345.1|21329.1|21343.8|21327.8|0
1736120570000|2025-01-05 23:42:50|21344.5|21328.5|21344.5|21328.5|21344.5|21328.5|21343.7|21327.7|0
1736120580000|2025-01-05 23:43:00|21344.2|21328.2|21343.7|21327.7|21344.7|21328.7|21343.7|21327.7|0
1736120590000|2025-01-05 23:43:10|21344.6|21328.6|21342.6|21326.6|21344.6|21328.6|21342.3|21326.3|0
1736120600000|2025-01-05 23:43:20|21341.8|21325.8|21341.1|21325.1|21341.8|21325.8|21340.3|21324.3|0
1736120610000|2025-01-05 23:43:30|21341|21325|21337.7|21321.7|21341|21325|21337.7|21321.7|0
1736120620000|2025-01-05 23:43:40|21337.8|21321.8|21340.5|21324.5|21340.7|21324.7|21337.8|21321.8|0
1736120630000|2025-01-05 23:43:50|21340.6|21324.6|21340.6|21324.6|21341.1|21325.1|21340.6|21324.6|0
1736120640000|2025-01-05 23:44:00|21340.7|21324.7|21341.5|21325.5|21341.5|21325.5|21340.2|21324.2|0
1736120650000|2025-01-05 23:44:10|21340|21324|21341|21325|21341|21325|21339.6|21323.6|0
1736120660000|2025-01-05 23:44:20|21340.8|21324.8|21341|21325|21341.2|21325.2|21340.8|21324.8|0
1736120670000|2025-01-05 23:44:30|21341.1|21325.1|21341.8|21325.8|21341.8|21325.8|21341.1|21325.1|0
1736120680000|2025-01-05 23:44:40|21341.7|21325.7|21341.6|21325.6|21342.1|21326.1|21341.6|21325.6|0
1736120690000|2025-01-05 23:44:50|21340.5|21324.5|21339|21323|21340.5|21324.5|21338.8|21322.8|0
1736120700000|2025-01-05 23:45:00|21339.7|21323.7|21339.3|21323.3|21340.6|21324.6|21338.7|21322.7|0
1736120710000|2025-01-05 23:45:10|21339.5|21323.5|21334.8|21318.8|21339.5|21323.5|21333.7|21317.7|0
1736120720000|2025-01-05 23:45:20|21336.1|21320.1|21336.3|21320.3|21336.3|21320.3|21335.7|21319.7|0
1736120730000|2025-01-05 23:45:30|21336.6|21320.6|21337|21321|21338.6|21322.6|21336.6|21320.6|0
1736120740000|2025-01-05 23:45:40|21336.2|21320.2|21337|21321|21337|21321|21335|21319|0
1736120750000|2025-01-05 23:45:50|21337.1|21321.1|21338.5|21322.5|21338.5|21322.5|21337.1|21321.1|0
1736120760000|2025-01-05 23:46:00|21338.1|21322.1|21337.2|21321.2|21339.7|21323.7|21336.8|21320.8|0
1736120770000|2025-01-05 23:46:10|21338.1|21322.1|21340.8|21324.8|21340.8|21324.8|21337.5|21321.5|0
1736120780000|2025-01-05 23:46:20|21339.7|21323.7|21339.6|21323.6|21341.1|21325.1|21339.6|21323.6|0
1736120790000|2025-01-05 23:46:30|21339.2|21323.2|21340.3|21324.3|21340.5|21324.5|21339.2|21323.2|0
1736120800000|2025-01-05 23:46:40|21340.2|21324.2|21342.2|21326.2|21342.6|21326.6|21340.2|21324.2|0
1736120810000|2025-01-05 23:46:50|21342.3|21326.3|21342.7|21326.7|21343.8|21327.8|21342.3|21326.3|0
1736120820000|2025-01-05 23:47:00|21342.1|21326.1|21344.5|21328.5|21344.5|21328.5|21342.1|21326.1|0
1736120830000|2025-01-05 23:47:10|21344.3|21328.3|21342.8|21326.8|21344.5|21328.5|21342.3|21326.3|0
1736120840000|2025-01-05 23:47:20|21342.7|21326.7|21342|21326|21342.7|21326.7|21340.7|21324.7|0
1736120850000|2025-01-05 23:47:30|21341.8|21325.8|21343.1|21327.1|21343.1|21327.1|21341.8|21325.8|0
1736120860000|2025-01-05 23:47:40|21343.5|21327.5|21344|21328|21344.5|21328.5|21343.1|21327.1|0
1736120870000|2025-01-05 23:47:50|21343.8|21327.8|21344.2|21328.2|21344.2|21328.2|21342.7|21326.7|0
1736120880000|2025-01-05 23:48:00|21345.1|21329.1|21342.6|21326.6|21345.1|21329.1|21342.5|21326.5|0
1736120890000|2025-01-05 23:48:10|21342.7|21326.7|21342.7|21326.7|21342.7|21326.7|21342.5|21326.5|0
1736120900000|2025-01-05 23:48:20|21342.8|21326.8|21342.7|21326.7|21342.8|21326.8|21342.3|21326.3|0
1736120910000|2025-01-05 23:48:30|21342.3|21326.3|21343|21327|21344|21328|21342.3|21326.3|0
1736120920000|2025-01-05 23:48:40|21343.1|21327.1|21340|21324|21343.1|21327.1|21339.8|21323.8|0
1736120930000|2025-01-05 23:48:50|21340.2|21324.2|21339.8|21323.8|21340.2|21324.2|21339|21323|0
1736120940000|2025-01-05 23:49:00|21340|21324|21336.8|21320.8|21340.3|21324.3|21336.8|21320.8|0
1736120950000|2025-01-05 23:49:10|21336.7|21320.7|21337.5|21321.5|21337.5|21321.5|21335.8|21319.8|0
1736120960000|2025-01-05 23:49:20|21337.6|21321.6|21338.7|21322.7|21338.7|21322.7|21337.6|21321.6|0
1736120970000|2025-01-05 23:49:30|21338.8|21322.8|21338.8|21322.8|21339|21323|21338.6|21322.6|0
1736120980000|2025-01-05 23:49:40|21339|21323|21339.3|21323.3|21339.5|21323.5|21338.8|21322.8|0
1736120990000|2025-01-05 23:49:50|21340.6|21324.6|21342|21326|21343.2|21327.2|21340.6|21324.6|0
1736121000000|2025-01-05 23:50:00|21341.7|21325.7|21341.5|21325.5|21341.7|21325.7|21341.1|21325.1|0
1736121010000|2025-01-05 23:50:10|21341.3|21325.3|21342.6|21326.6|21343|21327|21341.3|21325.3|0
1736121020000|2025-01-05 23:50:20|21342.7|21326.7|21343.5|21327.5|21343.6|21327.6|21342.7|21326.7|0
1736121030000|2025-01-05 23:50:30|21344.8|21328.8|21344.6|21328.6|21345.2|21329.2|21344.3|21328.3|0
1736121040000|2025-01-05 23:50:40|21344.5|21328.5|21341.3|21325.3|21344.5|21328.5|21341.3|21325.3|0
1736121050000|2025-01-05 23:50:50|21341.5|21325.5|21342.5|21326.5|21342.5|21326.5|21341.5|21325.5|0
1736121060000|2025-01-05 23:51:00|21342.8|21326.8|21341.7|21325.7|21342.8|21326.8|21341.7|21325.7|0
1736121070000|2025-01-05 23:51:10|21342.3|21326.3|21343.5|21327.5|21344|21328|21342.1|21326.1|0
1736121080000|2025-01-05 23:51:20|21343.1|21327.1|21342|21326|21343.3|21327.3|21341.8|21325.8|0
1736121090000|2025-01-05 23:51:30|21341.8|21325.8|21340.8|21324.8|21342.1|21326.1|21340.8|21324.8|0
1736121100000|2025-01-05 23:51:40|21340.7|21324.7|21341.3|21325.3|21341.3|21325.3|21340.6|21324.6|0
1736121110000|2025-01-05 23:51:50|21341.5|21325.5|21342.6|21326.6|21342.6|21326.6|21341.2|21325.2|0
1736121120000|2025-01-05 23:52:00|21342.7|21326.7|21342.5|21326.5|21342.7|21326.7|21342.3|21326.3|0
1736121130000|2025-01-05 23:52:10|21342.3|21326.3|21342.6|21326.6|21342.7|21326.7|21342.1|21326.1|0
1736121140000|2025-01-05 23:52:20|21342.8|21326.8|21343|21327|21344|21328|21342.7|21326.7|0
1736121150000|2025-01-05 23:52:30|21343.1|21327.1|21345|21329|21345|21329|21343.1|21327.1|0
1736121160000|2025-01-05 23:52:40|21344.7|21328.7|21344.8|21328.8|21344.8|21328.8|21344.6|21328.6|0
1736121170000|2025-01-05 23:52:50|21345.1|21329.1|21344.8|21328.8|21345.1|21329.1|21344.8|21328.8|0
1736121180000|2025-01-05 23:53:00|21345|21329|21344.6|21328.6|21345.3|21329.3|21344.6|21328.6|0
1736121190000|2025-01-05 23:53:10|21343.6|21327.6|21342.6|21326.6|21343.8|21327.8|21342.6|21326.6|0
1736121200000|2025-01-05 23:53:20|21342.5|21326.5|21343.3|21327.3|21343.3|21327.3|21342.5|21326.5|0
1736121210000|2025-01-05 23:53:30|21343.5|21327.5|21342.6|21326.6|21343.5|21327.5|21342.6|21326.6|0
1736121240000|2025-01-05 23:54:00|21341.8|21325.8|21343.6|21327.6|21344.1|21328.1|21341.5|21325.5|0
1736121250000|2025-01-05 23:54:10|21343.7|21327.7|21343.7|21327.7|21344.1|21328.1|21341.8|21325.8|0
1736121260000|2025-01-05 23:54:20|21342.7|21326.7|21342.3|21326.3|21342.7|21326.7|21342.2|21326.2|0
1736121270000|2025-01-05 23:54:30|21342.1|21326.1|21340.3|21324.3|21342.1|21326.1|21340|21324|0
1736121280000|2025-01-05 23:54:40|21340.5|21324.5|21339|21323|21341|21325|21339|21323|0
1736121290000|2025-01-05 23:54:50|21339.5|21323.5|21339.3|21323.3|21339.6|21323.6|21339.3|21323.3|0
1736121300000|2025-01-05 23:55:00|21339.2|21323.2|21337.5|21321.5|21339.2|21323.2|21337.2|21321.2|0
1736121310000|2025-01-05 23:55:10|21337.1|21321.1|21336.8|21320.8|21337.3|21321.3|21336.7|21320.7|0
1736121320000|2025-01-05 23:55:20|21336.7|21320.7|21338.7|21322.7|21339|21323|21336.7|21320.7|0
1736121330000|2025-01-05 23:55:30|21339.1|21323.1|21339.1|21323.1|21339.1|21323.1|21338.6|21322.6|0
1736121340000|2025-01-05 23:55:40|21338.5|21322.5|21338.8|21322.8|21339|21323|21338.5|21322.5|0
1736121350000|2025-01-05 23:55:50|21338.7|21322.7|21339.7|21323.7|21339.8|21323.8|21338.7|21322.7|0
1736121360000|2025-01-05 23:56:00|21339.6|21323.6|21339|21323|21339.6|21323.6|21338.2|21322.2|0
1736121370000|2025-01-05 23:56:10|21338.7|21322.7|21338.5|21322.5|21338.8|21322.8|21337.7|21321.7|0
1736121380000|2025-01-05 23:56:20|21338.6|21322.6|21338.6|21322.6|21338.6|21322.6|21338.6|21322.6|0
1736121390000|2025-01-05 23:56:30|21338.5|21322.5|21338.6|21322.6|21338.6|21322.6|21338.2|21322.2|0
1736121400000|2025-01-05 23:56:40|21338.5|21322.5|21336.5|21320.5|21338.5|21322.5|21336.5|21320.5|0
1736121410000|2025-01-05 23:56:50|21336.6|21320.6|21335.5|21319.5|21336.6|21320.6|21335.1|21319.1|0
1736121420000|2025-01-05 23:57:00|21335.6|21319.6|21335.2|21319.2|21335.6|21319.6|21335.2|21319.2|0
1736121430000|2025-01-05 23:57:10|21335.3|21319.3|21334.3|21318.3|21335.5|21319.5|21334.3|21318.3|0
1736121440000|2025-01-05 23:57:20|21334|21318|21334.8|21318.8|21335.2|21319.2|21334|21318|0
1736121450000|2025-01-05 23:57:30|21335.1|21319.1|21334.3|21318.3|21335.5|21319.5|21334|21318|0
1736121460000|2025-01-05 23:57:40|21334.1|21318.1|21334.6|21318.6|21334.6|21318.6|21334.1|21318.1|0
1736121470000|2025-01-05 23:57:50|21334.7|21318.7|21334.8|21318.8|21335|21319|21334.7|21318.7|0
1736121480000|2025-01-05 23:58:00|21334.7|21318.7|21334.2|21318.2|21334.8|21318.8|21334.1|21318.1|0
1736121490000|2025-01-05 23:58:10|21334.3|21318.3|21336.1|21320.1|21336.7|21320.7|21334.3|21318.3|0
1736121500000|2025-01-05 23:58:20|21336|21320|21336.3|21320.3|21336.3|21320.3|21336|21320|0
1736121510000|2025-01-05 23:58:30|21336.2|21320.2|21337|21321|21337|21321|21336.2|21320.2|0
1736121520000|2025-01-05 23:58:40|21336.8|21320.8|21337|21321|21337|21321|21336.8|21320.8|0
1736121530000|2025-01-05 23:58:50|21337.3|21321.3|21336.5|21320.5|21337.3|21321.3|21336.5|21320.5|0
1736121540000|2025-01-05 23:59:00|21334.8|21318.8|21336.3|21320.3|21336.3|21320.3|21334.5|21318.5|0
1736121550000|2025-01-05 23:59:10|21336.5|21320.5|21334.2|21318.2|21336.5|21320.5|21334.2|21318.2|0
1736121560000|2025-01-05 23:59:20|21335.1|21319.1|21339.2|21323.2|21339.5|21323.5|21335.1|21319.1|0
1736121570000|2025-01-05 23:59:30|21339.7|21323.7|21342.1|21326.1|21342.1|21326.1|21339.7|21323.7|0
1736121580000|2025-01-05 23:59:40|21341.7|21325.7|21339.8|21323.8|21341.7|21325.7|21339.7|21323.7|0
1736121590000|2025-01-05 23:59:50|21340.2|21324.2|21340.2|21324.2|21340.7|21324.7|21339.1|21323.1|0
1736121600000|2025-01-06 00:00:00|21340.8|21324.8|21347.7|21331.7|21349.1|21333.1|21340.8|21324.8|0
1736121610000|2025-01-06 00:00:10|21346.6|21330.6|21347.2|21331.2|21347.2|21331.2|21344.1|21328.1|0
1736121620000|2025-01-06 00:00:20|21347.3|21331.3|21345.2|21329.2|21347.3|21331.3|21344.2|21328.2|0
1736121630000|2025-01-06 00:00:30|21344.8|21328.8|21345|21329|21345.5|21329.5|21344.2|21328.2|0
1736121640000|2025-01-06 00:00:40|21344.6|21328.6|21344.5|21328.5|21346.3|21330.3|21344.5|21328.5|0
1736121650000|2025-01-06 00:00:50|21344.7|21328.7|21344.6|21328.6|21344.8|21328.8|21344.5|21328.5|0
1736121660000|2025-01-06 00:01:00|21344.3|21328.3|21344.8|21328.8|21346|21330|21344.3|21328.3|0
1736121670000|2025-01-06 00:01:10|21345|21329|21346|21330|21346|21330|21344.7|21328.7|0
1736121680000|2025-01-06 00:01:20|21346.1|21330.1|21348.2|21332.2|21348.2|21332.2|21346.1|21330.1|0
1736121690000|2025-01-06 00:01:30|21346.3|21330.3|21345.6|21329.6|21347.2|21331.2|21345.5|21329.5|0
1736121700000|2025-01-06 00:01:40|21345.3|21329.3|21344|21328|21345.3|21329.3|21343.7|21327.7|0
1736121710000|2025-01-06 00:01:50|21343.8|21327.8|21343.8|21327.8|21344.7|21328.7|21343.6|21327.6|0
1736121720000|2025-01-06 00:02:00|21343.7|21327.7|21342.5|21326.5|21343.7|21327.7|21342.5|21326.5|0
1736121730000|2025-01-06 00:02:10|21344.1|21328.1|21342.8|21326.8|21345.2|21329.2|21342.8|21326.8|0
1736121740000|2025-01-06 00:02:20|21343.5|21327.5|21343.6|21327.6|21344.8|21328.8|21343.5|21327.5|0
1736121750000|2025-01-06 00:02:30|21343.7|21327.7|21342.6|21326.6|21344|21328|21341.8|21325.8|0
1736121760000|2025-01-06 00:02:40|21342.2|21326.2|21345.1|21329.1|21345.1|21329.1|21342.2|21326.2|0
1736121770000|2025-01-06 00:02:50|21344.5|21328.5|21343.2|21327.2|21344.7|21328.7|21343|21327|0
1736121780000|2025-01-06 00:03:00|21343.3|21327.3|21343.7|21327.7|21344|21328|21341.8|21325.8|0
1736121790000|2025-01-06 00:03:10|21343.8|21327.8|21344|21328|21344|21328|21341.5|21325.5|0
1736121800000|2025-01-06 00:03:20|21344.1|21328.1|21345|21329|21345.1|21329.1|21344.1|21328.1|0
1736121810000|2025-01-06 00:03:30|21346|21330|21346.5|21330.5|21346.6|21330.6|21346|21330|0
1736121820000|2025-01-06 00:03:40|21347.2|21331.2|21344.1|21328.1|21347.2|21331.2|21344.1|21328.1|0
1736121830000|2025-01-06 00:03:50|21343.8|21327.8|21344.7|21328.7|21344.7|21328.7|21343.6|21327.6|0
1736121840000|2025-01-06 00:04:00|21344.8|21328.8|21346.5|21330.5|21346.5|21330.5|21344.7|21328.7|0
1736121850000|2025-01-06 00:04:10|21346.8|21330.8|21345.2|21329.2|21346.8|21330.8|21345.1|21329.1|0
1736121860000|2025-01-06 00:04:20|21345|21329|21343.6|21327.6|21345.1|21329.1|21343.6|21327.6|0
1736121870000|2025-01-06 00:04:30|21343.2|21327.2|21341.5|21325.5|21343.2|21327.2|21341.5|21325.5|0
1736121880000|2025-01-06 00:04:40|21340.6|21324.6|21342|21326|21342|21326|21339.6|21323.6|0
1736121890000|2025-01-06 00:04:50|21342.2|21326.2|21344.6|21328.6|21344.6|21328.6|21342.2|21326.2|0
1736121900000|2025-01-06 00:05:00|21344.7|21328.7|21345|21329|21345.8|21329.8|21344.6|21328.6|0
1736121910000|2025-01-06 00:05:10|21345.6|21329.6|21345.8|21329.8|21345.8|21329.8|21343.6|21327.6|0
1736121920000|2025-01-06 00:05:20|21346|21330|21347|21331|21347.8|21331.8|21346|21330|0
1736121930000|2025-01-06 00:05:30|21346.7|21330.7|21347|21331|21347|21331|21345.8|21329.8|0
1736121940000|2025-01-06 00:05:40|21346.8|21330.8|21346|21330|21346.8|21330.8|21346|21330|0
1736121950000|2025-01-06 00:05:50|21346.2|21330.2|21346|21330|21348.8|21332.8|21346|21330|0
1736121960000|2025-01-06 00:06:00|21345.6|21329.6|21343.6|21327.6|21346.3|21330.3|21343.6|21327.6|0
1736121970000|2025-01-06 00:06:10|21344|21328|21344.6|21328.6|21345.5|21329.5|21344|21328|0
1736121980000|2025-01-06 00:06:20|21344.1|21328.1|21344|21328|21344.6|21328.6|21344|21328|0
1736121990000|2025-01-06 00:06:30|21343.7|21327.7|21344|21328|21344.5|21328.5|21343.5|21327.5|0
1736122000000|2025-01-06 00:06:40|21344.1|21328.1|21343.1|21327.1|21344.3|21328.3|21343.1|21327.1|0
1736122010000|2025-01-06 00:06:50|21343.2|21327.2|21343.6|21327.6|21343.6|21327.6|21343.1|21327.1|0
1736122020000|2025-01-06 00:07:00|21343.7|21327.7|21344.5|21328.5|21344.5|21328.5|21343.5|21327.5|0
1736122030000|2025-01-06 00:07:10|21345.2|21329.2|21345.1|21329.1|21346|21330|21344.5|21328.5|0
1736122040000|2025-01-06 00:07:20|21345.8|21329.8|21344.6|21328.6|21346|21330|21344.6|21328.6|0
1736122050000|2025-01-06 00:07:30|21345|21329|21344.8|21328.8|21345.2|21329.2|21344.8|21328.8|0
1736122060000|2025-01-06 00:07:40|21345|21329|21346.1|21330.1|21346.1|21330.1|21345|21329|0
1736122070000|2025-01-06 00:07:50|21346.6|21330.6|21346.6|21330.6|21346.7|21330.7|21346.5|21330.5|0
1736122080000|2025-01-06 00:08:00|21346.8|21330.8|21345.2|21329.2|21346.8|21330.8|21345.2|21329.2|0
1736122090000|2025-01-06 00:08:10|21345|21329|21342.7|21326.7|21345|21329|21342|21326|0
1736122100000|2025-01-06 00:08:20|21342.8|21326.8|21343.1|21327.1|21343.1|21327.1|21342.7|21326.7|0
1736122110000|2025-01-06 00:08:30|21342.8|21326.8|21342.5|21326.5|21343.3|21327.3|21342.5|21326.5|0
1736122120000|2025-01-06 00:08:40|21342.2|21326.2|21342.7|21326.7|21342.7|21326.7|21341.8|21325.8|0
1736122130000|2025-01-06 00:08:50|21342.8|21326.8|21342.6|21326.6|21343.1|21327.1|21342.6|21326.6|0
1736122140000|2025-01-06 00:09:00|21342.5|21326.5|21343|21327|21343|21327|21342.3|21326.3|0
1736122150000|2025-01-06 00:09:10|21342.8|21326.8|21343.2|21327.2|21343.2|21327.2|21342.8|21326.8|0
1736122160000|2025-01-06 00:09:20|21343.3|21327.3|21344.1|21328.1|21344.1|21328.1|21343.3|21327.3|0
1736122170000|2025-01-06 00:09:30|21344.2|21328.2|21343|21327|21344.2|21328.2|21342.7|21326.7|0
1736122180000|2025-01-06 00:09:40|21343.1|21327.1|21343.7|21327.7|21343.7|21327.7|21343.1|21327.1|0
1736122190000|2025-01-06 00:09:50|21343.6|21327.6|21344.1|21328.1|21344.5|21328.5|21343.3|21327.3|0
1736122200000|2025-01-06 00:10:00|21344.2|21328.2|21344.3|21328.3|21344.5|21328.5|21344.2|21328.2|0
1736122210000|2025-01-06 00:10:10|21344.5|21328.5|21343.6|21327.6|21344.5|21328.5|21343.5|21327.5|0
1736122220000|2025-01-06 00:10:20|21343.2|21327.2|21343.3|21327.3|21343.7|21327.7|21343.2|21327.2|0
1736122230000|2025-01-06 00:10:30|21343.5|21327.5|21344.3|21328.3|21344.6|21328.6|21343.5|21327.5|0
1736122240000|2025-01-06 00:10:40|21344.5|21328.5|21344.1|21328.1|21344.5|21328.5|21343.3|21327.3|0
1736122250000|2025-01-06 00:10:50|21344|21328|21343.5|21327.5|21344|21328|21342.7|21326.7|0
1736122260000|2025-01-06 00:11:00|21343.6|21327.6|21342.7|21326.7|21343.6|21327.6|21342.6|21326.6|0
1736122270000|2025-01-06 00:11:10|21342.6|21326.6|21338.3|21322.3|21342.6|21326.6|21337.2|21321.2|0
1736122280000|2025-01-06 00:11:20|21338.2|21322.2|21336.8|21320.8|21338.2|21322.2|21336.2|21320.2|0
1736122290000|2025-01-06 00:11:30|21337|21321|21337.5|21321.5|21337.7|21321.7|21336.8|21320.8|0
1736122300000|2025-01-06 00:11:40|21337.7|21321.7|21337.5|21321.5|21337.8|21321.8|21337.2|21321.2|0
1736122310000|2025-01-06 00:11:50|21337.6|21321.6|21336.6|21320.6|21337.6|21321.6|21336.5|21320.5|0
1736122320000|2025-01-06 00:12:00|21336.7|21320.7|21330.8|21314.8|21336.7|21320.7|21330.5|21314.5|0
1736122330000|2025-01-06 00:12:10|21330.7|21314.7|21331.8|21315.8|21331.8|21315.8|21329.2|21313.2|0
1736122340000|2025-01-06 00:12:20|21333|21317|21330.1|21314.1|21333|21317|21329.7|21313.7|0
1736122350000|2025-01-06 00:12:30|21329.6|21313.6|21327.7|21311.7|21329.6|21313.6|21327.1|21311.1|0
1736122360000|2025-01-06 00:12:40|21328.2|21312.2|21328.6|21312.6|21329.1|21313.1|21327.8|21311.8|0
1736122370000|2025-01-06 00:12:50|21329.8|21313.8|21328.2|21312.2|21330.7|21314.7|21328.2|21312.2|0
1736122380000|2025-01-06 00:13:00|21328.1|21312.1|21326.1|21310.1|21328.1|21312.1|21326.1|21310.1|0
1736122390000|2025-01-06 00:13:10|21325.3|21309.3|21327.1|21311.1|21327.2|21311.2|21325.3|21309.3|0
1736122400000|2025-01-06 00:13:20|21326.6|21310.6|21328.1|21312.1|21328.1|21312.1|21326.6|21310.6|0
1736122410000|2025-01-06 00:13:30|21328.5|21312.5|21329.5|21313.5|21329.7|21313.7|21328.3|21312.3|0
1736122420000|2025-01-06 00:13:40|21329.3|21313.3|21328|21312|21330.2|21314.2|21328|21312|0
1736122430000|2025-01-06 00:13:50|21328.5|21312.5|21328.8|21312.8|21328.8|21312.8|21328.2|21312.2|0
1736122440000|2025-01-06 00:14:00|21328.7|21312.7|21326.3|21310.3|21328.7|21312.7|21324.1|21308.1|0
1736122450000|2025-01-06 00:14:10|21326.5|21310.5|21323|21307|21327.1|21311.1|21323|21307|0
1736122460000|2025-01-06 00:14:20|21322.6|21306.6|21327.2|21311.2|21327.3|21311.3|21322.6|21306.6|0
1736122470000|2025-01-06 00:14:30|21327.3|21311.3|21324.2|21308.2|21327.3|21311.3|21324.2|21308.2|0
1736122480000|2025-01-06 00:14:40|21324.5|21308.5|21325|21309|21325|21309|21324.5|21308.5|0
1736122490000|2025-01-06 00:14:50|21324.7|21308.7|21325|21309|21325.1|21309.1|21324.5|21308.5|0
1736122500000|2025-01-06 00:15:00|21325.1|21309.1|21324.6|21308.6|21326.1|21310.1|21324.6|21308.6|0
1736122510000|2025-01-06 00:15:10|21325.1|21309.1|21327.7|21311.7|21327.7|21311.7|21325.1|21309.1|0
1736122520000|2025-01-06 00:15:20|21326.3|21310.3|21326.1|21310.1|21326.8|21310.8|21325.7|21309.7|0
1736122530000|2025-01-06 00:15:30|21327.3|21311.3|21328.7|21312.7|21328.8|21312.8|21327.3|21311.3|0
1736122540000|2025-01-06 00:15:40|21328.5|21312.5|21331|21315|21331.1|21315.1|21328.5|21312.5|0
1736122550000|2025-01-06 00:15:50|21329|21313|21327.3|21311.3|21329.3|21313.3|21327.3|21311.3|0
1736122560000|2025-01-06 00:16:00|21327.8|21311.8|21328|21312|21329.5|21313.5|21327.8|21311.8|0
1736122570000|2025-01-06 00:16:10|21327.8|21311.8|21328|21312|21328|21312|21327.2|21311.2|0
1736122580000|2025-01-06 00:16:20|21327.6|21311.6|21327|21311|21327.6|21311.6|21326.7|21310.7|0
1736122590000|2025-01-06 00:16:30|21326.8|21310.8|21327.2|21311.2|21327.2|21311.2|21326.3|21310.3|0
1736122600000|2025-01-06 00:16:40|21327.1|21311.1|21328.5|21312.5|21328.5|21312.5|21326.5|21310.5|0
1736122610000|2025-01-06 00:16:50|21329.1|21313.1|21327.5|21311.5|21329.2|21313.2|21327.5|21311.5|0
1736122620000|2025-01-06 00:17:00|21328.5|21312.5|21326.5|21310.5|21329|21313|21326.1|21310.1|0
1736122630000|2025-01-06 00:17:10|21327.3|21311.3|21326.1|21310.1|21327.5|21311.5|21326.1|21310.1|0
1736122640000|2025-01-06 00:17:20|21325.8|21309.8|21324.7|21308.7|21325.8|21309.8|21324.3|21308.3|0
1736122650000|2025-01-06 00:17:30|21324.8|21308.8|21317.6|21301.6|21324.8|21308.8|21315.2|21299.2|0
1736122660000|2025-01-06 00:17:40|21317.7|21301.7|21316.6|21300.6|21317.7|21301.7|21316|21300|0
1736122670000|2025-01-06 00:17:50|21316.3|21300.3|21318.3|21302.3|21318.3|21302.3|21315.1|21299.1|0
1736122680000|2025-01-06 00:18:00|21318.1|21302.1|21319.8|21303.8|21319.8|21303.8|21318.1|21302.1|0
1736122690000|2025-01-06 00:18:10|21319.7|21303.7|21319.2|21303.2|21320.5|21304.5|21319.2|21303.2|0
1736122700000|2025-01-06 00:18:20|21320|21304|21320.1|21304.1|21320.1|21304.1|21319|21303|0
1736122710000|2025-01-06 00:18:30|21320.2|21304.2|21319.1|21303.1|21320.8|21304.8|21319|21303|0
1736122720000|2025-01-06 00:18:40|21317.6|21301.6|21317.2|21301.2|21317.6|21301.6|21316.7|21300.7|0
1736122730000|2025-01-06 00:18:50|21317.5|21301.5|21318.8|21302.8|21319|21303|21317.5|21301.5|0
1736122740000|2025-01-06 00:19:00|21319|21303|21317|21301|21319.1|21303.1|21317|21301|0
1736122750000|2025-01-06 00:19:10|21316.8|21300.8|21317.2|21301.2|21317.2|21301.2|21316.7|21300.7|0
1736122760000|2025-01-06 00:19:20|21317.5|21301.5|21317.5|21301.5|21317.6|21301.6|21315.6|21299.6|0
1736122770000|2025-01-06 00:19:30|21317.3|21301.3|21317.2|21301.2|21317.5|21301.5|21317.1|21301.1|0
1736122780000|2025-01-06 00:19:40|21317.1|21301.1|21317.1|21301.1|21317.1|21301.1|21316.6|21300.6|0
1736122790000|2025-01-06 00:19:50|21317.5|21301.5|21318.5|21302.5|21318.5|21302.5|21317.1|21301.1|0
1736122800000|2025-01-06 00:20:00|21318.3|21302.3|21319|21303|21319|21303|21317.2|21301.2|0
1736122810000|2025-01-06 00:20:10|21319.2|21303.2|21315.3|21299.3|21319.5|21303.5|21315.3|21299.3|0
1736122820000|2025-01-06 00:20:20|21315.2|21299.2|21315|21299|21315.2|21299.2|21314.6|21298.6|0
1736122830000|2025-01-06 00:20:30|21315.2|21299.2|21310.2|21294.2|21315.3|21299.3|21310.2|21294.2|0
1736122840000|2025-01-06 00:20:40|21311.7|21295.7|21312.3|21296.3|21312.8|21296.8|21310.2|21294.2|0
1736122850000|2025-01-06 00:20:50|21312|21296|21310.7|21294.7|21312|21296|21309.2|21293.2|0
1736122860000|2025-01-06 00:21:00|21310.3|21294.3|21312.1|21296.1|21312.1|21296.1|21310.3|21294.3|0
1736122870000|2025-01-06 00:21:10|21312|21296|21312.1|21296.1|21312.1|21296.1|21311.5|21295.5|0
1736122880000|2025-01-06 00:21:20|21312.2|21296.2|21313.5|21297.5|21313.7|21297.7|21312.2|21296.2|0
1736122890000|2025-01-06 00:21:30|21313.7|21297.7|21312.1|21296.1|21314.5|21298.5|21312.1|21296.1|0
1736122900000|2025-01-06 00:21:40|21312.2|21296.2|21314.5|21298.5|21314.5|21298.5|21311.8|21295.8|0
1736122910000|2025-01-06 00:21:50|21314.7|21298.7|21313.5|21297.5|21315.6|21299.6|21313.5|21297.5|0
1736122920000|2025-01-06 00:22:00|21313.2|21297.2|21313.6|21297.6|21313.8|21297.8|21313.2|21297.2|0
1736122930000|2025-01-06 00:22:10|21313.8|21297.8|21315.3|21299.3|21315.3|21299.3|21313.8|21297.8|0
1736122940000|2025-01-06 00:22:20|21315|21299|21313.8|21297.8|21315|21299|21313.7|21297.7|0
1736122950000|2025-01-06 00:22:30|21314|21298|21313.5|21297.5|21314|21298|21313.3|21297.3|0
1736122960000|2025-01-06 00:22:40|21313.7|21297.7|21314.1|21298.1|21314.1|21298.1|21313.5|21297.5|0
1736122970000|2025-01-06 00:22:50|21314.2|21298.2|21315|21299|21315|21299|21314.2|21298.2|0
1736122980000|2025-01-06 00:23:00|21314.5|21298.5|21312.7|21296.7|21315|21299|21312|21296|0
1736122990000|2025-01-06 00:23:10|21312.8|21296.8|21314.2|21298.2|21314.3|21298.3|21312.8|21296.8|0
1736123000000|2025-01-06 00:23:20|21314.1|21298.1|21313.8|21297.8|21314.7|21298.7|21313.7|21297.7|0
1736123010000|2025-01-06 00:23:30|21314|21298|21314|21298|21314.3|21298.3|21313.7|21297.7|0
1736123020000|2025-01-06 00:23:40|21314.5|21298.5|21317|21301|21317|21301|21314.5|21298.5|0
1736123030000|2025-01-06 00:23:50|21316.8|21300.8|21318.2|21302.2|21318.5|21302.5|21316.7|21300.7|0
1736123040000|2025-01-06 00:24:00|21320.5|21304.5|21321.6|21305.6|21321.7|21305.7|21320.5|21304.5|0
1736123050000|2025-01-06 00:24:10|21320|21304|21320.2|21304.2|21320.3|21304.3|21319.8|21303.8|0
1736123060000|2025-01-06 00:24:20|21320.6|21304.6|21321.3|21305.3|21321.3|21305.3|21320.2|21304.2|0
1736123070000|2025-01-06 00:24:30|21321.5|21305.5|21322.1|21306.1|21322.1|21306.1|21320.6|21304.6|0
1736123080000|2025-01-06 00:24:40|21322|21306|21322.3|21306.3|21322.5|21306.5|21321.5|21305.5|0
1736123090000|2025-01-06 00:24:50|21322.5|21306.5|21322.3|21306.3|21322.6|21306.6|21322.3|21306.3|0
1736123100000|2025-01-06 00:25:00|21321.7|21305.7|21320.7|21304.7|21323.1|21307.1|21320.6|21304.6|0
1736123110000|2025-01-06 00:25:10|21320.3|21304.3|21319.1|21303.1|21321|21305|21319.1|21303.1|0
1736123120000|2025-01-06 00:25:20|21319.6|21303.6|21319.6|21303.6|21319.7|21303.7|21319.1|21303.1|0
1736123130000|2025-01-06 00:25:30|21318.8|21302.8|21318.3|21302.3|21319.1|21303.1|21318.1|21302.1|0
1736123140000|2025-01-06 00:25:40|21318.5|21302.5|21318.7|21302.7|21319.5|21303.5|21318.2|21302.2|0
1736123150000|2025-01-06 00:25:50|21319.2|21303.2|21319|21303|21319.2|21303.2|21318.1|21302.1|0
1736123160000|2025-01-06 00:26:00|21318.7|21302.7|21317|21301|21318.8|21302.8|21317|21301|0
1736123170000|2025-01-06 00:26:10|21316.2|21300.2|21315.7|21299.7|21316.2|21300.2|21314.6|21298.6|0
1736123180000|2025-01-06 00:26:20|21315|21299|21315.5|21299.5|21315.5|21299.5|21314.3|21298.3|0
1736123190000|2025-01-06 00:26:30|21316|21300|21315.2|21299.2|21316.1|21300.1|21314.6|21298.6|0
1736123200000|2025-01-06 00:26:40|21314.6|21298.6|21313.8|21297.8|21314.6|21298.6|21313.8|21297.8|0
1736123210000|2025-01-06 00:26:50|21314|21298|21313.2|21297.2|21315.1|21299.1|21313.2|21297.2|0
1736123220000|2025-01-06 00:27:00|21314.3|21298.3|21315.1|21299.1|21315.1|21299.1|21314.2|21298.2|0
1736123230000|2025-01-06 00:27:10|21315|21299|21316.1|21300.1|21316.1|21300.1|21314.2|21298.2|0
1736123240000|2025-01-06 00:27:20|21316|21300|21313.6|21297.6|21316|21300|21313.6|21297.6|0
1736123250000|2025-01-06 00:27:30|21314.7|21298.7|21315|21299|21315.2|21299.2|21314|21298|0
1736123260000|2025-01-06 00:27:40|21315.3|21299.3|21317.1|21301.1|21317.1|21301.1|21315.2|21299.2|0
1736123270000|2025-01-06 00:27:50|21317.5|21301.5|21316.5|21300.5|21317.5|21301.5|21316.2|21300.2|0
1736123280000|2025-01-06 00:28:00|21315.7|21299.7|21316.2|21300.2|21316.5|21300.5|21315.7|21299.7|0
1736123290000|2025-01-06 00:28:10|21316|21300|21316.6|21300.6|21316.8|21300.8|21315.3|21299.3|0
1736123300000|2025-01-06 00:28:20|21316.5|21300.5|21316.1|21300.1|21316.7|21300.7|21316.1|21300.1|0
1736123310000|2025-01-06 00:28:30|21316.2|21300.2|21316.8|21300.8|21317|21301|21316|21300|0
1736123320000|2025-01-06 00:28:40|21316.7|21300.7|21316.8|21300.8|21316.8|21300.8|21316.6|21300.6|0
1736123330000|2025-01-06 00:28:50|21316.2|21300.2|21315.1|21299.1|21316.2|21300.2|21315.1|21299.1|0
1736123340000|2025-01-06 00:29:00|21315|21299|21314.2|21298.2|21315|21299|21314.2|21298.2|0
1736123350000|2025-01-06 00:29:10|21315|21299|21314.8|21298.8|21315.1|21299.1|21314.8|21298.8|0
1736123360000|2025-01-06 00:29:20|21314.6|21298.6|21316|21300|21316.1|21300.1|21314.6|21298.6|0
1736123370000|2025-01-06 00:29:30|21316.1|21300.1|21317.5|21301.5|21317.5|21301.5|21316.1|21300.1|0
1736123380000|2025-01-06 00:29:40|21317.2|21301.2|21316.8|21300.8|21317.7|21301.7|21316.8|21300.8|0
1736123390000|2025-01-06 00:29:50|21317.3|21301.3|21318.3|21302.3|21318.6|21302.6|21316.7|21300.7|0
1736123400000|2025-01-06 00:30:00|21318.2|21302.2|21316.8|21300.8|21318.3|21302.3|21316.6|21300.6|0
1736123410000|2025-01-06 00:30:10|21316.7|21300.7|21316.6|21300.6|21318.2|21302.2|21316.2|21300.2|0
1736123420000|2025-01-06 00:30:20|21316.5|21300.5|21316.6|21300.6|21316.6|21300.6|21316.3|21300.3|0
1736123430000|2025-01-06 00:30:30|21316.7|21300.7|21316.3|21300.3|21316.7|21300.7|21315.7|21299.7|0
1736123440000|2025-01-06 00:30:40|21316.1|21300.1|21315.5|21299.5|21316.1|21300.1|21315.5|21299.5|0
1736123450000|2025-01-06 00:30:50|21315.3|21299.3|21314.8|21298.8|21315.6|21299.6|21314.2|21298.2|0
1736123460000|2025-01-06 00:31:00|21315.8|21299.8|21315.1|21299.1|21316.6|21300.6|21314.6|21298.6|0
1736123470000|2025-01-06 00:31:10|21315.2|21299.2|21316.1|21300.1|21316.2|21300.2|21315.1|21299.1|0
1736123480000|2025-01-06 00:31:20|21316|21300|21317.6|21301.6|21317.6|21301.6|21316|21300|0
1736123490000|2025-01-06 00:31:30|21317.7|21301.7|21316.7|21300.7|21318|21302|21316.7|21300.7|0
1736123500000|2025-01-06 00:31:40|21316.3|21300.3|21317|21301|21317|21301|21316.2|21300.2|0
1736123510000|2025-01-06 00:31:50|21317.1|21301.1|21317|21301|21317.3|21301.3|21317|21301|0
1736123520000|2025-01-06 00:32:00|21317.1|21301.1|21317.1|21301.1|21317.2|21301.2|21316.7|21300.7|0
1736123530000|2025-01-06 00:32:10|21317.7|21301.7|21317.8|21301.8|21318.3|21302.3|21317.3|21301.3|0
1736123540000|2025-01-06 00:32:20|21318|21302|21317.7|21301.7|21318|21302|21317.3|21301.3|0
1736123550000|2025-01-06 00:32:30|21317.2|21301.2|21318|21302|21318|21302|21316.7|21300.7|0
1736123560000|2025-01-06 00:32:40|21318.1|21302.1|21318.1|21302.1|21318.1|21302.1|21318|21302|0
1736123570000|2025-01-06 00:32:50|21318|21302|21316.8|21300.8|21318|21302|21316.8|21300.8|0
1736123580000|2025-01-06 00:33:00|21315.8|21299.8|21317.5|21301.5|21317.5|21301.5|21315.8|21299.8|0
1736123590000|2025-01-06 00:33:10|21316.1|21300.1|21316|21300|21316.2|21300.2|21315.8|21299.8|0
1736123600000|2025-01-06 00:33:20|21315.7|21299.7|21308.3|21292.3|21315.7|21299.7|21308.3|21292.3|0
1736123610000|2025-01-06 00:33:30|21308.6|21292.6|21304.5|21288.5|21308.7|21292.7|21302.8|21286.8|0
1736123620000|2025-01-06 00:33:40|21304.3|21288.3|21307.2|21291.2|21307.2|21291.2|21304.3|21288.3|0
1736123630000|2025-01-06 00:33:50|21307.5|21291.5|21306.5|21290.5|21308.8|21292.8|21306.5|21290.5|0
1736123640000|2025-01-06 00:34:00|21306.3|21290.3|21308.1|21292.1|21308.2|21292.2|21306.3|21290.3|0
1736123650000|2025-01-06 00:34:10|21308.2|21292.2|21306.7|21290.7|21308.2|21292.2|21306.7|21290.7|0
1736123660000|2025-01-06 00:34:20|21306.5|21290.5|21308|21292|21308|21292|21305.8|21289.8|0
1736123670000|2025-01-06 00:34:30|21308.3|21292.3|21309.6|21293.6|21309.6|21293.6|21308.3|21292.3|0
1736123680000|2025-01-06 00:34:40|21309.8|21293.8|21310|21294|21311.5|21295.5|21309.8|21293.8|0
1736123690000|2025-01-06 00:34:50|21309.7|21293.7|21308.3|21292.3|21310|21294|21308.3|21292.3|0
1736123700000|2025-01-06 00:35:00|21307.8|21291.8|21307.7|21291.7|21308.1|21292.1|21306.3|21290.3|0
1736123710000|2025-01-06 00:35:10|21307.1|21291.1|21307.8|21291.8|21308|21292|21307.1|21291.1|0
1736123720000|2025-01-06 00:35:20|21306|21290|21303.1|21287.1|21306|21290|21303.1|21287.1|0
1736123730000|2025-01-06 00:35:30|21303|21287|21307|21291|21308.5|21292.5|21303|21287|0
1736123740000|2025-01-06 00:35:40|21307.3|21291.3|21307.5|21291.5|21308.3|21292.3|21306.8|21290.8|0
1736123750000|2025-01-06 00:35:50|21307.3|21291.3|21307.3|21291.3|21308.8|21292.8|21306.8|21290.8|0
1736123760000|2025-01-06 00:36:00|21307.1|21291.1|21308.6|21292.6|21308.6|21292.6|21307.1|21291.1|0
1736123770000|2025-01-06 00:36:10|21309.3|21293.3|21308.3|21292.3|21309.3|21293.3|21307.5|21291.5|0
1736123780000|2025-01-06 00:36:20|21308.7|21292.7|21309.1|21293.1|21309.1|21293.1|21308.3|21292.3|0
1736123790000|2025-01-06 00:36:30|21308.7|21292.7|21307.2|21291.2|21309.2|21293.2|21307.2|21291.2|0
1736123800000|2025-01-06 00:36:40|21306.6|21290.6|21306.3|21290.3|21307.7|21291.7|21306.3|21290.3|0
1736123810000|2025-01-06 00:36:50|21306|21290|21307|21291|21307|21291|21306|21290|0
1736123820000|2025-01-06 00:37:00|21307.3|21291.3|21307|21291|21307.8|21291.8|21306.5|21290.5|0
1736123830000|2025-01-06 00:37:10|21306.8|21290.8|21307.5|21291.5|21307.5|21291.5|21306.8|21290.8|0
1736123840000|2025-01-06 00:37:20|21307.6|21291.6|21304.7|21288.7|21307.6|21291.6|21304.5|21288.5|0
1736123850000|2025-01-06 00:37:30|21304.8|21288.8|21304.6|21288.6|21305.2|21289.2|21304.3|21288.3|0
1736123860000|2025-01-06 00:37:40|21304.8|21288.8|21305.1|21289.1|21305.1|21289.1|21304.6|21288.6|0
1736123870000|2025-01-06 00:37:50|21305.2|21289.2|21306|21290|21306|21290|21304.6|21288.6|0
1736123880000|2025-01-06 00:38:00|21305.8|21289.8|21304.3|21288.3|21305.8|21289.8|21304.3|21288.3|0
1736123890000|2025-01-06 00:38:10|21304.7|21288.7|21306.1|21290.1|21306.1|21290.1|21304.7|21288.7|0
1736123900000|2025-01-06 00:38:20|21306|21290|21306.8|21290.8|21307.3|21291.3|21305.7|21289.7|0
1736123910000|2025-01-06 00:38:30|21307|21291|21304.7|21288.7|21307.5|21291.5|21304.7|21288.7|0
1736123920000|2025-01-06 00:38:40|21305|21289|21306.5|21290.5|21306.5|21290.5|21305|21289|0
1736123930000|2025-01-06 00:38:50|21306.1|21290.1|21306.2|21290.2|21306.2|21290.2|21306|21290|0
1736123940000|2025-01-06 00:39:00|21306.3|21290.3|21304.2|21288.2|21306.3|21290.3|21304.2|21288.2|0
1736123950000|2025-01-06 00:39:10|21302.2|21286.2|21303.1|21287.1|21303.6|21287.6|21301.5|21285.5|0
1736123960000|2025-01-06 00:39:20|21303.2|21287.2|21303.1|21287.1|21303.6|21287.6|21303.1|21287.1|0
1736123970000|2025-01-06 00:39:30|21303|21287|21303|21287|21303|21287|21302.7|21286.7|0
1736123980000|2025-01-06 00:39:40|21303.1|21287.1|21301.8|21285.8|21303.1|21287.1|21301.3|21285.3|0
1736123990000|2025-01-06 00:39:50|21302|21286|21301.7|21285.7|21302.2|21286.2|21301.6|21285.6|0
1736124000000|2025-01-06 00:40:00|21301.6|21285.6|21298.8|21282.8|21301.8|21285.8|21298.7|21282.7|0
1736124010000|2025-01-06 00:40:10|21299.2|21283.2|21301.2|21285.2|21301.2|21285.2|21299.2|21283.2|0
1736124020000|2025-01-06 00:40:20|21301.3|21285.3|21300.7|21284.7|21301.6|21285.6|21300.7|21284.7|0
1736124030000|2025-01-06 00:40:30|21299.5|21283.5|21298.1|21282.1|21299.5|21283.5|21297.8|21281.8|0
1736124040000|2025-01-06 00:40:40|21298|21282|21297.3|21281.3|21298|21282|21296.2|21280.2|0
1736124050000|2025-01-06 00:40:50|21296.7|21280.7|21296.7|21280.7|21297|21281|21296.2|21280.2|0
1736124060000|2025-01-06 00:41:00|21297.2|21281.2|21297.8|21281.8|21299.3|21283.3|21297.2|21281.2|0
1736124070000|2025-01-06 00:41:10|21297.5|21281.5|21295.3|21279.3|21297.5|21281.5|21295.3|21279.3|0
1736124080000|2025-01-06 00:41:20|21295.6|21279.6|21297.5|21281.5|21297.6|21281.6|21295.6|21279.6|0
1736124090000|2025-01-06 00:41:30|21297.3|21281.3|21299.7|21283.7|21299.7|21283.7|21297.3|21281.3|0
1736124100000|2025-01-06 00:41:40|21300.3|21284.3|21300|21284|21300.3|21284.3|21299.5|21283.5|0
1736124110000|2025-01-06 00:41:50|21300.1|21284.1|21301.1|21285.1|21301.1|21285.1|21300.1|21284.1|0
1736124120000|2025-01-06 00:42:00|21301.2|21285.2|21299.6|21283.6|21301.2|21285.2|21299.6|21283.6|0
1736124130000|2025-01-06 00:42:10|21299.3|21283.3|21297.7|21281.7|21299.3|21283.3|21297.7|21281.7|0
1736124140000|2025-01-06 00:42:20|21299.7|21283.7|21299|21283|21299.8|21283.8|21298.5|21282.5|0
1736124150000|2025-01-06 00:42:30|21299.5|21283.5|21299.6|21283.6|21300.3|21284.3|21299.5|21283.5|0
1736124160000|2025-01-06 00:42:40|21299.3|21283.3|21300|21284|21300|21284|21299.3|21283.3|0
1736124170000|2025-01-06 00:42:50|21299.2|21283.2|21300.6|21284.6|21300.6|21284.6|21299.2|21283.2|0
1736124180000|2025-01-06 00:43:00|21301.8|21285.8|21302.2|21286.2|21302.2|21286.2|21301.7|21285.7|0
1736124190000|2025-01-06 00:43:10|21302.1|21286.1|21303.6|21287.6|21303.8|21287.8|21301.5|21285.5|0
1736124200000|2025-01-06 00:43:20|21303.8|21287.8|21302.3|21286.3|21304.1|21288.1|21302.3|21286.3|0
1736124210000|2025-01-06 00:43:30|21302|21286|21303|21287|21303.2|21287.2|21302|21286|0
1736124220000|2025-01-06 00:43:40|21303.2|21287.2|21303.6|21287.6|21303.6|21287.6|21302.8|21286.8|0
1736124230000|2025-01-06 00:43:50|21303.3|21287.3|21304.2|21288.2|21304.2|21288.2|21303.3|21287.3|0
1736124240000|2025-01-06 00:44:00|21304.5|21288.5|21304.2|21288.2|21305.6|21289.6|21303.5|21287.5|0
1736124250000|2025-01-06 00:44:10|21304.5|21288.5|21305.6|21289.6|21306|21290|21303.7|21287.7|0
1736124260000|2025-01-06 00:44:20|21305.3|21289.3|21305.5|21289.5|21305.8|21289.8|21305.3|21289.3|0
1736124270000|2025-01-06 00:44:30|21306|21290|21306.1|21290.1|21306.1|21290.1|21305.7|21289.7|0
1736124280000|2025-01-06 00:44:40|21305.5|21289.5|21302.6|21286.6|21305.5|21289.5|21302.5|21286.5|0
1736124290000|2025-01-06 00:44:50|21301.6|21285.6|21300.8|21284.8|21302|21286|21300.8|21284.8|0
1736124300000|2025-01-06 00:45:00|21300.7|21284.7|21300.2|21284.2|21301|21285|21300|21284|0
1736124310000|2025-01-06 00:45:10|21300.3|21284.3|21301.3|21285.3|21301.3|21285.3|21300|21284|0
1736124320000|2025-01-06 00:45:20|21302|21286|21302.8|21286.8|21303.1|21287.1|21302|21286|0
1736124330000|2025-01-06 00:45:30|21303|21287|21302|21286|21303|21287|21301.8|21285.8|0
1736124340000|2025-01-06 00:45:40|21302.7|21286.7|21302.5|21286.5|21303.3|21287.3|21302.5|21286.5|0
1736124350000|2025-01-06 00:45:50|21302.7|21286.7|21303|21287|21303.1|21287.1|21302.6|21286.6|0
1736124360000|2025-01-06 00:46:00|21303.1|21287.1|21302.5|21286.5|21303.1|21287.1|21301.7|21285.7|0
1736124370000|2025-01-06 00:46:10|21302.2|21286.2|21302.8|21286.8|21302.8|21286.8|21302.2|21286.2|0
1736124380000|2025-01-06 00:46:20|21303.3|21287.3|21302.1|21286.1|21303.3|21287.3|21301.8|21285.8|0
1736124390000|2025-01-06 00:46:30|21302|21286|21303.2|21287.2|21303.7|21287.7|21302|21286|0
1736124400000|2025-01-06 00:46:40|21303|21287|21303.2|21287.2|21303.3|21287.3|21303|21287|0
1736124410000|2025-01-06 00:46:50|21303|21287|21303.3|21287.3|21303.6|21287.6|21302.7|21286.7|0
1736124420000|2025-01-06 00:47:00|21303.5|21287.5|21304.2|21288.2|21304.2|21288.2|21303.5|21287.5|0
1736124430000|2025-01-06 00:47:10|21304.6|21288.6|21307.1|21291.1|21307.1|21291.1|21304.6|21288.6|0
1736124440000|2025-01-06 00:47:20|21307.3|21291.3|21308|21292|21308.6|21292.6|21306.6|21290.6|0
1736124450000|2025-01-06 00:47:30|21307.6|21291.6|21308.1|21292.1|21308.1|21292.1|21307.6|21291.6|0
1736124460000|2025-01-06 00:47:40|21308.3|21292.3|21307.6|21291.6|21308.7|21292.7|21307.6|21291.6|0
1736124470000|2025-01-06 00:47:50|21308.5|21292.5|21307.6|21291.6|21309.1|21293.1|21307.6|21291.6|0
1736124480000|2025-01-06 00:48:00|21307.7|21291.7|21308.8|21292.8|21309.1|21293.1|21307.7|21291.7|0
1736124490000|2025-01-06 00:48:10|21309|21293|21309.1|21293.1|21310.7|21294.7|21308.8|21292.8|0
1736124500000|2025-01-06 00:48:20|21309|21293|21310.3|21294.3|21311.1|21295.1|21309|21293|0
1736124510000|2025-01-06 00:48:30|21310.8|21294.8|21311.2|21295.2|21311.2|21295.2|21310.3|21294.3|0
1736124520000|2025-01-06 00:48:40|21310.8|21294.8|21310.5|21294.5|21311|21295|21310.1|21294.1|0
1736124530000|2025-01-06 00:48:50|21310.7|21294.7|21310.5|21294.5|21311|21295|21310.3|21294.3|0
1736124540000|2025-01-06 00:49:00|21310.6|21294.6|21310.2|21294.2|21310.7|21294.7|21310.2|21294.2|0
1736124550000|2025-01-06 00:49:10|21310.5|21294.5|21310.2|21294.2|21310.5|21294.5|21310.1|21294.1|0
1736124560000|2025-01-06 00:49:20|21310.1|21294.1|21309.5|21293.5|21310.1|21294.1|21309.2|21293.2|0
1736124570000|2025-01-06 00:49:30|21309.6|21293.6|21309.8|21293.8|21310|21294|21309.5|21293.5|0
1736124580000|2025-01-06 00:49:40|21309.6|21293.6|21308.1|21292.1|21310.1|21294.1|21308|21292|0
1736124590000|2025-01-06 00:49:50|21308|21292|21307.7|21291.7|21308.2|21292.2|21307.1|21291.1|0
1736124600000|2025-01-06 00:50:00|21307.6|21291.6|21308.5|21292.5|21308.6|21292.6|21307.6|21291.6|0
1736124610000|2025-01-06 00:50:10|21309.1|21293.1|21309.8|21293.8|21310.7|21294.7|21309.1|21293.1|0
1736124620000|2025-01-06 00:50:20|21310.7|21294.7|21310.1|21294.1|21310.7|21294.7|21310|21294|0
1736124630000|2025-01-06 00:50:30|21310.2|21294.2|21309.5|21293.5|21310.2|21294.2|21309.5|21293.5|0
1736124640000|2025-01-06 00:50:40|21309.6|21293.6|21310.6|21294.6|21310.6|21294.6|21309.6|21293.6|0
1736124650000|2025-01-06 00:50:50|21310.2|21294.2|21313.2|21297.2|21313.2|21297.2|21310.2|21294.2|0
1736124660000|2025-01-06 00:51:00|21312.5|21296.5|21313.5|21297.5|21313.5|21297.5|21312.5|21296.5|0
1736124670000|2025-01-06 00:51:10|21314|21298|21314.3|21298.3|21315.5|21299.5|21313.6|21297.6|0
1736124680000|2025-01-06 00:51:20|21314.5|21298.5|21313.8|21297.8|21314.6|21298.6|21313.8|21297.8|0
1736124690000|2025-01-06 00:51:30|21313.6|21297.6|21314|21298|21314|21298|21313.6|21297.6|0
1736124700000|2025-01-06 00:51:40|21313.7|21297.7|21314|21298|21314.2|21298.2|21313.7|21297.7|0
1736124710000|2025-01-06 00:51:50|21313.8|21297.8|21314.5|21298.5|21314.8|21298.8|21313.7|21297.7|0
1736124720000|2025-01-06 00:52:00|21314.3|21298.3|21313.7|21297.7|21314.3|21298.3|21313.1|21297.1|0
1736124730000|2025-01-06 00:52:10|21314|21298|21314.1|21298.1|21314.3|21298.3|21313.7|21297.7|0
1736124740000|2025-01-06 00:52:20|21313.7|21297.7|21313.1|21297.1|21313.7|21297.7|21313.1|21297.1|0
1736124750000|2025-01-06 00:52:30|21313.2|21297.2|21311.7|21295.7|21313.2|21297.2|21311.3|21295.3|0
1736124760000|2025-01-06 00:52:40|21311.6|21295.6|21311.7|21295.7|21312|21296|21311.3|21295.3|0
1736124770000|2025-01-06 00:52:50|21311.8|21295.8|21313.2|21297.2|21313.2|21297.2|21311.8|21295.8|0
1736124780000|2025-01-06 00:53:00|21313.5|21297.5|21313.6|21297.6|21313.6|21297.6|21312.7|21296.7|0
1736124790000|2025-01-06 00:53:10|21313.5|21297.5|21313.2|21297.2|21314.8|21298.8|21313.2|21297.2|0
1736124800000|2025-01-06 00:53:20|21313.3|21297.3|21313.5|21297.5|21314|21298|21313.2|21297.2|0
1736124810000|2025-01-06 00:53:30|21313.7|21297.7|21313.6|21297.6|21314|21298|21313.2|21297.2|0
1736124820000|2025-01-06 00:53:40|21314.2|21298.2|21314.7|21298.7|21315|21299|21314.2|21298.2|0
1736124830000|2025-01-06 00:53:50|21314.8|21298.8|21315.2|21299.2|21315.6|21299.6|21314.8|21298.8|0
1736124840000|2025-01-06 00:54:00|21315.1|21299.1|21316.7|21300.7|21316.7|21300.7|21315|21299|0
1736124850000|2025-01-06 00:54:10|21316.1|21300.1|21316.2|21300.2|21316.3|21300.3|21315.6|21299.6|0
1736124860000|2025-01-06 00:54:20|21316.3|21300.3|21315.1|21299.1|21316.3|21300.3|21315.1|21299.1|0
1736124870000|2025-01-06 00:54:30|21315|21299|21313.3|21297.3|21315|21299|21313.2|21297.2|0
1736124880000|2025-01-06 00:54:40|21313.2|21297.2|21314.1|21298.1|21314.1|21298.1|21313.2|21297.2|0
1736124890000|2025-01-06 00:54:50|21314.2|21298.2|21313.1|21297.1|21314.2|21298.2|21313|21297|0
1736124900000|2025-01-06 00:55:00|21312.8|21296.8|21314.5|21298.5|21314.5|21298.5|21312.6|21296.6|0
1736124910000|2025-01-06 00:55:10|21314.3|21298.3|21313.8|21297.8|21315|21299|21313.8|21297.8|0
1736124920000|2025-01-06 00:55:20|21314.6|21298.6|21313.3|21297.3|21314.7|21298.7|21313.3|21297.3|0
1736124930000|2025-01-06 00:55:30|21315.1|21299.1|21315.3|21299.3|21316.3|21300.3|21315.1|21299.1|0
1736124940000|2025-01-06 00:55:40|21315.2|21299.2|21313.1|21297.1|21315.2|21299.2|21312.8|21296.8|0
1736124950000|2025-01-06 00:55:50|21313.3|21297.3|21310|21294|21313.5|21297.5|21310|21294|0
1736124960000|2025-01-06 00:56:00|21309.5|21293.5|21305.1|21289.1|21309.5|21293.5|21305.1|21289.1|0
1736124970000|2025-01-06 00:56:10|21305.6|21289.6|21305.1|21289.1|21305.6|21289.6|21304.6|21288.6|0
1736124980000|2025-01-06 00:56:20|21305.2|21289.2|21304.5|21288.5|21305.7|21289.7|21304.5|21288.5|0
1736124990000|2025-01-06 00:56:30|21304.2|21288.2|21305.5|21289.5|21306|21290|21304.2|21288.2|0
1736125000000|2025-01-06 00:56:40|21306|21290|21305.7|21289.7|21307.3|21291.3|21305.7|21289.7|0
1736125010000|2025-01-06 00:56:50|21305.6|21289.6|21307.3|21291.3|21307.5|21291.5|21305.6|21289.6|0
1736125020000|2025-01-06 00:57:00|21307.1|21291.1|21307|21291|21308.3|21292.3|21307|21291|0
1736125030000|2025-01-06 00:57:10|21307.1|21291.1|21306.6|21290.6|21307.1|21291.1|21305.7|21289.7|0
1736125040000|2025-01-06 00:57:20|21307|21291|21307.1|21291.1|21307.8|21291.8|21306.8|21290.8|0
1736125050000|2025-01-06 00:57:30|21307.8|21291.8|21307.1|21291.1|21308|21292|21306.8|21290.8|0
1736125060000|2025-01-06 00:57:40|21307.2|21291.2|21308.3|21292.3|21308.3|21292.3|21306.5|21290.5|0
1736125070000|2025-01-06 00:57:50|21307.8|21291.8|21308.5|21292.5|21308.5|21292.5|21307.7|21291.7|0
1736125080000|2025-01-06 00:58:00|21308.6|21292.6|21308.2|21292.2|21309|21293|21308.2|21292.2|0
1736125090000|2025-01-06 00:58:10|21308.3|21292.3|21308.3|21292.3|21308.3|21292.3|21308.2|21292.2|0
1736125100000|2025-01-06 00:58:20|21308.2|21292.2|21308.7|21292.7|21309.3|21293.3|21308.2|21292.2|0
1736125110000|2025-01-06 00:58:30|21308.8|21292.8|21307.5|21291.5|21308.8|21292.8|21307.3|21291.3|0
1736125120000|2025-01-06 00:58:40|21307.6|21291.6|21307.6|21291.6|21307.6|21291.6|21307|21291|0
1736125130000|2025-01-06 00:58:50|21307.5|21291.5|21308.7|21292.7|21308.7|21292.7|21307.5|21291.5|0
1736125140000|2025-01-06 00:59:00|21308|21292|21308.8|21292.8|21308.8|21292.8|21308|21292|0
1736125150000|2025-01-06 00:59:10|21308.1|21292.1|21309|21293|21309.1|21293.1|21308|21292|0
1736125160000|2025-01-06 00:59:20|21309.6|21293.6|21309.8|21293.8|21310.2|21294.2|21309.6|21293.6|0
1736125170000|2025-01-06 00:59:30|21309.7|21293.7|21309.8|21293.8|21309.8|21293.8|21308.3|21292.3|0
1736125180000|2025-01-06 00:59:40|21310.1|21294.1|21310.8|21294.8|21311.3|21295.3|21310.1|21294.1|0
1736125190000|2025-01-06 00:59:50|21310.6|21294.6|21312.3|21296.3|21312.6|21296.6|21310.6|21294.6|0
1736125200000|2025-01-06 01:00:00|21312.1|21296.1|21310.3|21294.3|21312.1|21296.1|21309.8|21293.8|0
1736125210000|2025-01-06 01:00:10|21311|21295|21311.5|21295.5|21311.5|21295.5|21310.3|21294.3|0
1736125220000|2025-01-06 01:00:20|21311.2|21295.2|21310.8|21294.8|21311.8|21295.8|21310.7|21294.7|0
1736125230000|2025-01-06 01:00:30|21309.8|21293.8|21310.6|21294.6|21310.6|21294.6|21309.1|21293.1|0
1736125240000|2025-01-06 01:00:40|21310.2|21294.2|21311.1|21295.1|21311.1|21295.1|21310.2|21294.2|0
1736125250000|2025-01-06 01:00:50|21311|21295|21310.8|21294.8|21311.1|21295.1|21310.8|21294.8|0
1736125260000|2025-01-06 01:01:00|21310.5|21294.5|21310.1|21294.1|21310.5|21294.5|21308.8|21292.8|0
1736125270000|2025-01-06 01:01:10|21309.8|21293.8|21309.8|21293.8|21309.8|21293.8|21309.1|21293.1|0
1736125280000|2025-01-06 01:01:20|21310|21294|21309.1|21293.1|21310|21294|21308.8|21292.8|0
1736125290000|2025-01-06 01:01:30|21308.7|21292.7|21309.2|21293.2|21309.6|21293.6|21308.6|21292.6|0
1736125300000|2025-01-06 01:01:40|21309.8|21293.8|21314.7|21298.7|21314.8|21298.8|21309.8|21293.8|0
1736125310000|2025-01-06 01:01:50|21315|21299|21313.8|21297.8|21315|21299|21313.2|21297.2|0
1736125320000|2025-01-06 01:02:00|21314|21298|21313.6|21297.6|21314.7|21298.7|21313.6|21297.6|0
1736125330000|2025-01-06 01:02:10|21313.5|21297.5|21313|21297|21313.5|21297.5|21312.5|21296.5|0
1736125340000|2025-01-06 01:02:20|21312.8|21296.8|21316.8|21300.8|21316.8|21300.8|21312.8|21296.8|0
1736125350000|2025-01-06 01:02:30|21317.6|21301.6|21318|21302|21318|21302|21316.8|21300.8|0
1736125360000|2025-01-06 01:02:40|21317.5|21301.5|21317.5|21301.5|21317.8|21301.8|21317.2|21301.2|0
1736125370000|2025-01-06 01:02:50|21317.2|21301.2|21315.8|21299.8|21318|21302|21315.1|21299.1|0
1736125380000|2025-01-06 01:03:00|21315.6|21299.6|21315.2|21299.2|21316.2|21300.2|21314.7|21298.7|0
1736125390000|2025-01-06 01:03:10|21315.3|21299.3|21314.7|21298.7|21315.3|21299.3|21314|21298|0
1736125400000|2025-01-06 01:03:20|21314.8|21298.8|21314.8|21298.8|21315.3|21299.3|21314.6|21298.6|0
1736125410000|2025-01-06 01:03:30|21315.1|21299.1|21315|21299|21315.1|21299.1|21314.6|21298.6|0
1736125420000|2025-01-06 01:03:40|21315.1|21299.1|21314.2|21298.2|21315.2|21299.2|21314|21298|0
1736125430000|2025-01-06 01:03:50|21314.3|21298.3|21315.2|21299.2|21315.2|21299.2|21314.3|21298.3|0
1736125440000|2025-01-06 01:04:00|21314.7|21298.7|21314.6|21298.6|21315.7|21299.7|21314.6|21298.6|0
1736125450000|2025-01-06 01:04:10|21314.3|21298.3|21315.6|21299.6|21315.6|21299.6|21314.3|21298.3|0
1736125460000|2025-01-06 01:04:20|21315.7|21299.7|21315.6|21299.6|21315.7|21299.7|21315.3|21299.3|0
1736125470000|2025-01-06 01:04:30|21315.3|21299.3|21315.6|21299.6|21315.6|21299.6|21315.3|21299.3|0
1736125480000|2025-01-06 01:04:40|21315.7|21299.7|21314.8|21298.8|21315.8|21299.8|21314.8|21298.8|0
1736125490000|2025-01-06 01:04:50|21315|21299|21315.7|21299.7|21316.5|21300.5|21315|21299|0
1736125500000|2025-01-06 01:05:00|21315.6|21299.6|21316.7|21300.7|21316.8|21300.8|21315.6|21299.6|0
1736125510000|2025-01-06 01:05:10|21317.1|21301.1|21315.7|21299.7|21317.1|21301.1|21315.6|21299.6|0
1736125520000|2025-01-06 01:05:20|21315.6|21299.6|21316.3|21300.3|21316.3|21300.3|21315.3|21299.3|0
1736125530000|2025-01-06 01:05:30|21316.1|21300.1|21316.3|21300.3|21316.6|21300.6|21316.1|21300.1|0
1736125540000|2025-01-06 01:05:40|21316.6|21300.6|21315.7|21299.7|21316.6|21300.6|21315.7|21299.7|0
1736125550000|2025-01-06 01:05:50|21315.6|21299.6|21316.3|21300.3|21316.3|21300.3|21315.6|21299.6|0
1736125560000|2025-01-06 01:06:00|21316.2|21300.2|21312.5|21296.5|21316.5|21300.5|21312.3|21296.3|0
1736125570000|2025-01-06 01:06:10|21312.7|21296.7|21311.8|21295.8|21312.7|21296.7|21311.7|21295.7|0
1736125580000|2025-01-06 01:06:20|21312.1|21296.1|21312.3|21296.3|21312.8|21296.8|21312|21296|0
1736125590000|2025-01-06 01:06:30|21312.5|21296.5|21312.1|21296.1|21312.8|21296.8|21312|21296|0
1736125600000|2025-01-06 01:06:40|21312|21296|21306.8|21290.8|21312|21296|21306.3|21290.3|0
1736125610000|2025-01-06 01:06:50|21306.7|21290.7|21306.3|21290.3|21306.8|21290.8|21306.2|21290.2|0
1736125620000|2025-01-06 01:07:00|21305.7|21289.7|21306.6|21290.6|21306.7|21290.7|21305.6|21289.6|0
1736125630000|2025-01-06 01:07:10|21305.5|21289.5|21304.3|21288.3|21306|21290|21304.3|21288.3|0
1736125640000|2025-01-06 01:07:20|21304.5|21288.5|21303.6|21287.6|21305.2|21289.2|21303.3|21287.3|0
1736125650000|2025-01-06 01:07:30|21304.1|21288.1|21306.1|21290.1|21306.1|21290.1|21304.1|21288.1|0
1736125660000|2025-01-06 01:07:40|21307.1|21291.1|21307.1|21291.1|21307.2|21291.2|21306.3|21290.3|0
1736125670000|2025-01-06 01:07:50|21307.2|21291.2|21307.6|21291.6|21307.7|21291.7|21307|21291|0
1736125680000|2025-01-06 01:08:00|21307.5|21291.5|21308.3|21292.3|21308.3|21292.3|21307.3|21291.3|0
1736125690000|2025-01-06 01:08:10|21307.3|21291.3|21307.3|21291.3|21307.8|21291.8|21307.3|21291.3|0
1736125700000|2025-01-06 01:08:20|21307.5|21291.5|21306.1|21290.1|21307.8|21291.8|21305.8|21289.8|0
1736125710000|2025-01-06 01:08:30|21306|21290|21305.8|21289.8|21306|21290|21304.8|21288.8|0
1736125720000|2025-01-06 01:08:40|21305.7|21289.7|21304.8|21288.8|21305.8|21289.8|21304.8|21288.8|0
1736125730000|2025-01-06 01:08:50|21305|21289|21304.6|21288.6|21305|21289|21304.5|21288.5|0
1736125740000|2025-01-06 01:09:00|21304.1|21288.1|21303.3|21287.3|21304.1|21288.1|21303|21287|0
1736125750000|2025-01-06 01:09:10|21304.2|21288.2|21306.5|21290.5|21306.5|21290.5|21304.2|21288.2|0
1736125760000|2025-01-06 01:09:20|21306.3|21290.3|21306.2|21290.2|21306.6|21290.6|21306.1|21290.1|0
1736125770000|2025-01-06 01:09:30|21306.6|21290.6|21306.5|21290.5|21306.6|21290.6|21306.2|21290.2|0
1736125780000|2025-01-06 01:09:40|21306.7|21290.7|21306.6|21290.6|21306.7|21290.7|21306.3|21290.3|0
1736125790000|2025-01-06 01:09:50|21306.5|21290.5|21305.5|21289.5|21306.5|21290.5|21305.5|21289.5|0
1736125800000|2025-01-06 01:10:00|21304.7|21288.7|21303.5|21287.5|21304.7|21288.7|21302.6|21286.6|0
1736125810000|2025-01-06 01:10:10|21304.3|21288.3|21303|21287|21304.6|21288.6|21302.7|21286.7|0
1736125820000|2025-01-06 01:10:20|21304.3|21288.3|21304.1|21288.1|21304.6|21288.6|21304.1|21288.1|0
1736125830000|2025-01-06 01:10:30|21303.3|21287.3|21304.3|21288.3|21304.8|21288.8|21303.3|21287.3|0
1736125840000|2025-01-06 01:10:40|21304.5|21288.5|21304.5|21288.5|21304.6|21288.6|21304|21288|0
1736125850000|2025-01-06 01:10:50|21304.1|21288.1|21306.6|21290.6|21306.6|21290.6|21304.1|21288.1|0
1736125860000|2025-01-06 01:11:00|21306.5|21290.5|21308.7|21292.7|21309.1|21293.1|21306.5|21290.5|0
1736125870000|2025-01-06 01:11:10|21309|21293|21309.2|21293.2|21309.3|21293.3|21308.8|21292.8|0
1736125880000|2025-01-06 01:11:20|21309.3|21293.3|21309.8|21293.8|21310|21294|21309.3|21293.3|0
1736125890000|2025-01-06 01:11:30|21310|21294|21316|21300|21316.7|21300.7|21310|21294|0
1736125900000|2025-01-06 01:11:40|21315.6|21299.6|21314.7|21298.7|21315.6|21299.6|21314.6|21298.6|0
1736125910000|2025-01-06 01:11:50|21314.6|21298.6|21313.8|21297.8|21314.6|21298.6|21313.5|21297.5|0
1736125920000|2025-01-06 01:12:00|21312.5|21296.5|21314.3|21298.3|21314.8|21298.8|21312.5|21296.5|0
1736125930000|2025-01-06 01:12:10|21314.5|21298.5|21315.8|21299.8|21315.8|21299.8|21314.5|21298.5|0
1736125940000|2025-01-06 01:12:20|21316.1|21300.1|21316.5|21300.5|21317.1|21301.1|21316.1|21300.1|0
1736125950000|2025-01-06 01:12:30|21316.7|21300.7|21317.8|21301.8|21318.1|21302.1|21316.5|21300.5|0
1736125960000|2025-01-06 01:12:40|21317.7|21301.7|21314.6|21298.6|21317.7|21301.7|21314.6|21298.6|0
1736125970000|2025-01-06 01:12:50|21314.5|21298.5|21314.3|21298.3|21314.6|21298.6|21314.2|21298.2|0
1736125980000|2025-01-06 01:13:00|21314.2|21298.2|21314.5|21298.5|21314.6|21298.6|21314.2|21298.2|0
1736125990000|2025-01-06 01:13:10|21314.6|21298.6|21314.5|21298.5|21314.6|21298.6|21314.5|21298.5|0
1736126000000|2025-01-06 01:13:20|21314.6|21298.6|21312.3|21296.3|21314.7|21298.7|21311.6|21295.6|0
1736126010000|2025-01-06 01:13:30|21312.8|21296.8|21313.3|21297.3|21313.8|21297.8|21312.8|21296.8|0
1736126020000|2025-01-06 01:13:40|21313.6|21297.6|21313.1|21297.1|21313.6|21297.6|21313.1|21297.1|0
1736126030000|2025-01-06 01:13:50|21313|21297|21311.1|21295.1|21313.3|21297.3|21311.1|21295.1|0
1736126040000|2025-01-06 01:14:00|21311.3|21295.3|21312.7|21296.7|21312.7|21296.7|21311.2|21295.2|0
1736126050000|2025-01-06 01:14:10|21312.8|21296.8|21313.6|21297.6|21313.8|21297.8|21312.8|21296.8|0
1736126060000|2025-01-06 01:14:20|21313.5|21297.5|21313.8|21297.8|21314.3|21298.3|21313.2|21297.2|0
1736126070000|2025-01-06 01:14:30|21313.7|21297.7|21314|21298|21314.1|21298.1|21313.6|21297.6|0
1736126080000|2025-01-06 01:14:40|21313.7|21297.7|21313.7|21297.7|21313.8|21297.8|21313.7|21297.7|0
1736126090000|2025-01-06 01:14:50|21313.8|21297.8|21313.8|21297.8|21314|21298|21313.8|21297.8|0
1736126100000|2025-01-06 01:15:00|21313.6|21297.6|21311.7|21295.7|21314.3|21298.3|21311.3|21295.3|0
1736126110000|2025-01-06 01:15:10|21311.8|21295.8|21314.1|21298.1|21314.1|21298.1|21311.8|21295.8|0
1736126120000|2025-01-06 01:15:20|21314.3|21298.3|21313.1|21297.1|21314.3|21298.3|21312.8|21296.8|0
1736126130000|2025-01-06 01:15:30|21313.3|21297.3|21314.2|21298.2|21314.5|21298.5|21313.3|21297.3|0
1736126140000|2025-01-06 01:15:40|21314.6|21298.6|21313.3|21297.3|21315.5|21299.5|21313.1|21297.1|0
1736126150000|2025-01-06 01:15:50|21313.2|21297.2|21313.2|21297.2|21313.3|21297.3|21313|21297|0
1736126160000|2025-01-06 01:16:00|21313.6|21297.6|21315|21299|21315|21299|21313.6|21297.6|0
1736126170000|2025-01-06 01:16:10|21314.8|21298.8|21315.2|21299.2|21315.2|21299.2|21314.1|21298.1|0
1736126180000|2025-01-06 01:16:20|21315.5|21299.5|21315.3|21299.3|21315.6|21299.6|21315.1|21299.1|0
1736126190000|2025-01-06 01:16:30|21315.2|21299.2|21316|21300|21316.1|21300.1|21315.2|21299.2|0
1736126200000|2025-01-06 01:16:40|21315.8|21299.8|21317.1|21301.1|21317.1|21301.1|21315.7|21299.7|0
1736126210000|2025-01-06 01:16:50|21317.2|21301.2|21317|21301|21317.2|21301.2|21316.6|21300.6|0
1736126220000|2025-01-06 01:17:00|21317.1|21301.1|21316.6|21300.6|21317.2|21301.2|21316.1|21300.1|0
1736126230000|2025-01-06 01:17:10|21316.7|21300.7|21316.3|21300.3|21316.7|21300.7|21316.3|21300.3|0
1736126240000|2025-01-06 01:17:20|21316.6|21300.6|21317.3|21301.3|21317.6|21301.6|21316.6|21300.6|0
1736126250000|2025-01-06 01:17:30|21317.7|21301.7|21316.8|21300.8|21317.8|21301.8|21316.8|21300.8|0
1736126260000|2025-01-06 01:17:40|21317|21301|21316.8|21300.8|21317.2|21301.2|21316.7|21300.7|0
1736126270000|2025-01-06 01:17:50|21317|21301|21317.1|21301.1|21317.1|21301.1|21316.8|21300.8|0
1736126280000|2025-01-06 01:18:00|21316.8|21300.8|21316.3|21300.3|21317.2|21301.2|21316.3|21300.3|0
1736126290000|2025-01-06 01:18:10|21316.6|21300.6|21317|21301|21317|21301|21316.3|21300.3|0
1736126300000|2025-01-06 01:18:20|21316.3|21300.3|21322.2|21306.2|21322.2|21306.2|21316.3|21300.3|0
1736126310000|2025-01-06 01:18:30|21322.1|21306.1|21321.1|21305.1|21322.1|21306.1|21321.1|21305.1|0
1736126320000|2025-01-06 01:18:40|21321.2|21305.2|21320.2|21304.2|21321.2|21305.2|21320.2|21304.2|0
1736126330000|2025-01-06 01:18:50|21320|21304|21320|21304|21320.2|21304.2|21319.3|21303.3|0
1736126340000|2025-01-06 01:19:00|21319.2|21303.2|21319.6|21303.6|21320.1|21304.1|21319.2|21303.2|0
1736126350000|2025-01-06 01:19:10|21319.8|21303.8|21318.7|21302.7|21320.3|21304.3|21318.3|21302.3|0
1736126360000|2025-01-06 01:19:20|21318.2|21302.2|21318.6|21302.6|21318.8|21302.8|21318.2|21302.2|0
1736126370000|2025-01-06 01:19:30|21318.2|21302.2|21317.6|21301.6|21318.5|21302.5|21317.6|21301.6|0
1736126380000|2025-01-06 01:19:40|21317.7|21301.7|21317.1|21301.1|21317.8|21301.8|21317.1|21301.1|0
1736126390000|2025-01-06 01:19:50|21317.3|21301.3|21317.1|21301.1|21317.6|21301.6|21316.6|21300.6|0
1736126400000|2025-01-06 01:20:00|21316.3|21300.3|21315.1|21299.1|21316.3|21300.3|21315.1|21299.1|0
1736126410000|2025-01-06 01:20:10|21315.3|21299.3|21315.6|21299.6|21316|21300|21314.6|21298.6|0
1736126420000|2025-01-06 01:20:20|21315.5|21299.5|21316|21300|21316.1|21300.1|21315.3|21299.3|0
1736126430000|2025-01-06 01:20:30|21316.1|21300.1|21315.6|21299.6|21316.1|21300.1|21315.1|21299.1|0
1736126440000|2025-01-06 01:20:40|21315.3|21299.3|21315.2|21299.2|21315.6|21299.6|21315.1|21299.1|0
1736126450000|2025-01-06 01:20:50|21315.3|21299.3|21315.1|21299.1|21315.7|21299.7|21315.1|21299.1|0
1736126460000|2025-01-06 01:21:00|21314.7|21298.7|21310.2|21294.2|21315.1|21299.1|21310.2|21294.2|0
1736126470000|2025-01-06 01:21:10|21309.6|21293.6|21306.1|21290.1|21309.6|21293.6|21306.1|21290.1|0
1736126480000|2025-01-06 01:21:20|21306.2|21290.2|21306.7|21290.7|21307.7|21291.7|21306.2|21290.2|0
1736126490000|2025-01-06 01:21:30|21307|21291|21308.5|21292.5|21308.5|21292.5|21307|21291|0
1736126500000|2025-01-06 01:21:40|21308.7|21292.7|21309.2|21293.2|21309.3|21293.3|21308.7|21292.7|0
1736126510000|2025-01-06 01:21:50|21309.1|21293.1|21310.6|21294.6|21310.7|21294.7|21308.8|21292.8|0
1736126520000|2025-01-06 01:22:00|21310.7|21294.7|21311.5|21295.5|21311.7|21295.7|21310.7|21294.7|0
1736126530000|2025-01-06 01:22:10|21311.6|21295.6|21312|21296|21312.3|21296.3|21311.6|21295.6|0
1736126540000|2025-01-06 01:22:20|21311.7|21295.7|21313.1|21297.1|21313.1|21297.1|21311|21295|0
1736126550000|2025-01-06 01:22:30|21312.6|21296.6|21309.7|21293.7|21313.1|21297.1|21309.6|21293.6|0
1736126560000|2025-01-06 01:22:40|21309.6|21293.6|21310|21294|21310|21294|21309|21293|0
1736126570000|2025-01-06 01:22:50|21309.5|21293.5|21310.1|21294.1|21310.1|21294.1|21309.3|21293.3|0
1736126580000|2025-01-06 01:23:00|21310|21294|21308|21292|21310.1|21294.1|21307.2|21291.2|0
1736126590000|2025-01-06 01:23:10|21308.6|21292.6|21308|21292|21309|21293|21307.3|21291.3|0
1736126600000|2025-01-06 01:23:20|21308.5|21292.5|21307.3|21291.3|21308.5|21292.5|21307.3|21291.3|0
1736126610000|2025-01-06 01:23:30|21308|21292|21308.2|21292.2|21308.6|21292.6|21307.6|21291.6|0
1736126620000|2025-01-06 01:23:40|21307.8|21291.8|21306.5|21290.5|21307.8|21291.8|21306.2|21290.2|0
1736126630000|2025-01-06 01:23:50|21306.3|21290.3|21306.6|21290.6|21306.8|21290.8|21306.2|21290.2|0
1736126640000|2025-01-06 01:24:00|21306.5|21290.5|21306.1|21290.1|21306.7|21290.7|21306.1|21290.1|0
1736126650000|2025-01-06 01:24:10|21305.5|21289.5|21308.8|21292.8|21308.8|21292.8|21305.2|21289.2|0
1736126660000|2025-01-06 01:24:20|21309.2|21293.2|21309.3|21293.3|21309.5|21293.5|21308.8|21292.8|0
1736126670000|2025-01-06 01:24:30|21309.5|21293.5|21308.8|21292.8|21309.5|21293.5|21308.2|21292.2|0
1736126680000|2025-01-06 01:24:40|21308.6|21292.6|21307.8|21291.8|21309.3|21293.3|21307.8|21291.8|0
1736126690000|2025-01-06 01:24:50|21307.7|21291.7|21308.7|21292.7|21308.7|21292.7|21307.3|21291.3|0
1736126700000|2025-01-06 01:25:00|21308.8|21292.8|21308.2|21292.2|21309|21293|21308.1|21292.1|0
1736126710000|2025-01-06 01:25:10|21308.1|21292.1|21307.3|21291.3|21308.2|21292.2|21307.1|21291.1|0
1736126720000|2025-01-06 01:25:20|21307.5|21291.5|21306.6|21290.6|21307.5|21291.5|21306.3|21290.3|0
1736126730000|2025-01-06 01:25:30|21306.5|21290.5|21306.7|21290.7|21306.7|21290.7|21306.1|21290.1|0
1736126740000|2025-01-06 01:25:40|21307.2|21291.2|21306.6|21290.6|21307.6|21291.6|21306.6|21290.6|0
1736126750000|2025-01-06 01:25:50|21307.2|21291.2|21308.5|21292.5|21308.5|21292.5|21307.2|21291.2|0
1736126760000|2025-01-06 01:26:00|21308.3|21292.3|21310.2|21294.2|21310.2|21294.2|21308.3|21292.3|0
1736126770000|2025-01-06 01:26:10|21310.1|21294.1|21310.2|21294.2|21310.7|21294.7|21310|21294|0
1736126780000|2025-01-06 01:26:20|21309.3|21293.3|21310.2|21294.2|21310.2|21294.2|21309.3|21293.3|0
1736126790000|2025-01-06 01:26:30|21310.1|21294.1|21309.5|21293.5|21310.1|21294.1|21309.3|21293.3|0
1736126800000|2025-01-06 01:26:40|21309.3|21293.3|21308.6|21292.6|21309.3|21293.3|21308.1|21292.1|0
1736126810000|2025-01-06 01:26:50|21308.7|21292.7|21308.7|21292.7|21310.3|21294.3|21308.7|21292.7|0
1736126820000|2025-01-06 01:27:00|21308.6|21292.6|21308|21292|21308.6|21292.6|21307.7|21291.7|0
1736126830000|2025-01-06 01:27:10|21308.1|21292.1|21308.3|21292.3|21308.3|21292.3|21307.8|21291.8|0
1736126840000|2025-01-06 01:27:20|21307.7|21291.7|21308.6|21292.6|21309|21293|21307.7|21291.7|0
1736126850000|2025-01-06 01:27:30|21308.8|21292.8|21310.2|21294.2|21310.2|21294.2|21308.8|21292.8|0
1736126860000|2025-01-06 01:27:40|21309.8|21293.8|21309.6|21293.6|21309.8|21293.8|21309.3|21293.3|0
1736126870000|2025-01-06 01:27:50|21309.5|21293.5|21308|21292|21309.6|21293.6|21307.6|21291.6|0
1736126880000|2025-01-06 01:28:00|21307.8|21291.8|21307.3|21291.3|21308|21292|21307.2|21291.2|0
1736126890000|2025-01-06 01:28:10|21307.5|21291.5|21307.1|21291.1|21307.5|21291.5|21306.7|21290.7|0
1736126900000|2025-01-06 01:28:20|21307|21291|21307.3|21291.3|21307.3|21291.3|21306.8|21290.8|0
1736126910000|2025-01-06 01:28:30|21306.8|21290.8|21308.2|21292.2|21308.3|21292.3|21306.8|21290.8|0
1736126920000|2025-01-06 01:28:40|21308.3|21292.3|21305.7|21289.7|21308.8|21292.8|21305.7|21289.7|0
1736126930000|2025-01-06 01:28:50|21306.2|21290.2|21307.1|21291.1|21307.2|21291.2|21306.2|21290.2|0
1736126940000|2025-01-06 01:29:00|21307.2|21291.2|21309.2|21293.2|21309.2|21293.2|21307.2|21291.2|0
1736126950000|2025-01-06 01:29:10|21309.3|21293.3|21309|21293|21309.3|21293.3|21308.6|21292.6|0
1736126960000|2025-01-06 01:29:20|21308.6|21292.6|21308.6|21292.6|21308.7|21292.7|21308.5|21292.5|0
1736126970000|2025-01-06 01:29:30|21308.5|21292.5|21308.2|21292.2|21308.6|21292.6|21308.2|21292.2|0
1736126980000|2025-01-06 01:29:40|21308.1|21292.1|21308.3|21292.3|21308.5|21292.5|21308.1|21292.1|0
1736126990000|2025-01-06 01:29:50|21307.8|21291.8|21308.6|21292.6|21308.6|21292.6|21307.8|21291.8|0
1736127000000|2025-01-06 01:30:00|21308|21292|21309.2|21293.2|21309.6|21293.6|21308|21292|0
1736127010000|2025-01-06 01:30:10|21309.1|21293.1|21309.8|21293.8|21310.1|21294.1|21309.1|21293.1|0
1736127020000|2025-01-06 01:30:20|21310.6|21294.6|21310.5|21294.5|21311|21295|21310.5|21294.5|0
1736127030000|2025-01-06 01:30:30|21310.7|21294.7|21308.8|21292.8|21310.7|21294.7|21308.8|21292.8|0
1736127040000|2025-01-06 01:30:40|21309|21293|21310|21294|21310.3|21294.3|21308.8|21292.8|0
1736127050000|2025-01-06 01:30:50|21309.8|21293.8|21311.5|21295.5|21311.6|21295.6|21309.8|21293.8|0
1736127060000|2025-01-06 01:31:00|21311.2|21295.2|21311.5|21295.5|21311.6|21295.6|21310.6|21294.6|0
1736127070000|2025-01-06 01:31:10|21311.6|21295.6|21313|21297|21313.5|21297.5|21311.5|21295.5|0
1736127080000|2025-01-06 01:31:20|21312.7|21296.7|21311|21295|21312.7|21296.7|21310.5|21294.5|0
1736127090000|2025-01-06 01:31:30|21310.8|21294.8|21311.3|21295.3|21311.3|21295.3|21310.8|21294.8|0
1736127100000|2025-01-06 01:31:40|21311.2|21295.2|21310.5|21294.5|21311.3|21295.3|21310.3|21294.3|0
1736127110000|2025-01-06 01:31:50|21310.1|21294.1|21310|21294|21310.1|21294.1|21309.6|21293.6|0
1736127120000|2025-01-06 01:32:00|21310.3|21294.3|21310.5|21294.5|21311.1|21295.1|21310.3|21294.3|0
1736127130000|2025-01-06 01:32:10|21310.8|21294.8|21311.7|21295.7|21311.7|21295.7|21310.8|21294.8|0
1736127140000|2025-01-06 01:32:20|21311.6|21295.6|21311.5|21295.5|21312|21296|21311.3|21295.3|0
1736127150000|2025-01-06 01:32:30|21311.2|21295.2|21311.6|21295.6|21311.6|21295.6|21311|21295|0
1736127160000|2025-01-06 01:32:40|21311.7|21295.7|21311.7|21295.7|21311.7|21295.7|21311.3|21295.3|0
1736127170000|2025-01-06 01:32:50|21311.6|21295.6|21309.7|21293.7|21312.1|21296.1|21309.2|21293.2|0
1736127180000|2025-01-06 01:33:00|21309.8|21293.8|21307.8|21291.8|21309.8|21293.8|21307.8|21291.8|0
1736127190000|2025-01-06 01:33:10|21308|21292|21310.1|21294.1|21310.3|21294.3|21308|21292|0
1736127200000|2025-01-06 01:33:20|21310.3|21294.3|21311.2|21295.2|21311.3|21295.3|21310.1|21294.1|0
1736127210000|2025-01-06 01:33:30|21311.1|21295.1|21311.5|21295.5|21312.2|21296.2|21311.1|21295.1|0
1736127220000|2025-01-06 01:33:40|21311.3|21295.3|21311.6|21295.6|21312.6|21296.6|21311.1|21295.1|0
1736127230000|2025-01-06 01:33:50|21311.7|21295.7|21312.1|21296.1|21312.6|21296.6|21311.7|21295.7|0
1736127240000|2025-01-06 01:34:00|21311.8|21295.8|21311.6|21295.6|21311.8|21295.8|21311.1|21295.1|0
1736127250000|2025-01-06 01:34:10|21311.5|21295.5|21310|21294|21311.5|21295.5|21309.8|21293.8|0
1736127260000|2025-01-06 01:34:20|21312.2|21296.2|21312.1|21296.1|21312.3|21296.3|21311.3|21295.3|0
1736127270000|2025-01-06 01:34:30|21312.2|21296.2|21311.7|21295.7|21312.2|21296.2|21311.7|21295.7|0
1736127280000|2025-01-06 01:34:40|21311.6|21295.6|21311.8|21295.8|21312.1|21296.1|21311.6|21295.6|0
1736127290000|2025-01-06 01:34:50|21312|21296|21311.8|21295.8|21312|21296|21311.6|21295.6|0
1736127300000|2025-01-06 01:35:00|21312|21296|21312.2|21296.2|21312.2|21296.2|21311.8|21295.8|0
1736127310000|2025-01-06 01:35:10|21312.1|21296.1|21312.6|21296.6|21313|21297|21312.1|21296.1|0
1736127320000|2025-01-06 01:35:20|21312.5|21296.5|21311.8|21295.8|21313|21297|21311.5|21295.5|0
1736127330000|2025-01-06 01:35:30|21312|21296|21309.5|21293.5|21312|21296|21309.1|21293.1|0
1736127340000|2025-01-06 01:35:40|21309.3|21293.3|21308.5|21292.5|21309.3|21293.3|21307.8|21291.8|0
1736127350000|2025-01-06 01:35:50|21308.3|21292.3|21307.6|21291.6|21308.6|21292.6|21307.5|21291.5|0
1736127360000|2025-01-06 01:36:00|21307.5|21291.5|21303.6|21287.6|21307.8|21291.8|21303.5|21287.5|0
1736127370000|2025-01-06 01:36:10|21303.1|21287.1|21302.2|21286.2|21303.1|21287.1|21299.6|21283.6|0
1736127380000|2025-01-06 01:36:20|21302.3|21286.3|21302.1|21286.1|21302.3|21286.3|21301.3|21285.3|0
1736127390000|2025-01-06 01:36:30|21302.2|21286.2|21303.1|21287.1|21303.1|21287.1|21301.2|21285.2|0
1736127400000|2025-01-06 01:36:40|21302.8|21286.8|21302.1|21286.1|21302.8|21286.8|21300.1|21284.1|0
1736127410000|2025-01-06 01:36:50|21301.5|21285.5|21302.2|21286.2|21302.2|21286.2|21301.1|21285.1|0
1736127420000|2025-01-06 01:37:00|21302.1|21286.1|21301.1|21285.1|21302.7|21286.7|21301.1|21285.1|0
1736127430000|2025-01-06 01:37:10|21301.7|21285.7|21300.3|21284.3|21301.7|21285.7|21300.2|21284.2|0
1736127440000|2025-01-06 01:37:20|21300.7|21284.7|21299.3|21283.3|21300.7|21284.7|21298.6|21282.6|0
1736127450000|2025-01-06 01:37:30|21300|21284|21299.6|21283.6|21300|21284|21299.1|21283.1|0
1736127460000|2025-01-06 01:37:40|21299.5|21283.5|21299.8|21283.8|21299.8|21283.8|21299.3|21283.3|0
1736127470000|2025-01-06 01:37:50|21300.1|21284.1|21298.5|21282.5|21300.1|21284.1|21298.5|21282.5|0
1736127480000|2025-01-06 01:38:00|21298.7|21282.7|21300|21284|21300|21284|21298.7|21282.7|0
1736127490000|2025-01-06 01:38:10|21300.3|21284.3|21301.1|21285.1|21301.1|21285.1|21299.7|21283.7|0
1736127500000|2025-01-06 01:38:20|21301.8|21285.8|21301.7|21285.7|21303.2|21287.2|21301.7|21285.7|0
1736127510000|2025-01-06 01:38:30|21301.5|21285.5|21300.2|21284.2|21301.5|21285.5|21299.8|21283.8|0
1736127520000|2025-01-06 01:38:40|21300|21284|21299.5|21283.5|21300.3|21284.3|21299.5|21283.5|0
1736127530000|2025-01-06 01:38:50|21299.1|21283.1|21299.5|21283.5|21299.6|21283.6|21299.1|21283.1|0
1736127540000|2025-01-06 01:39:00|21299.3|21283.3|21298.5|21282.5|21299.3|21283.3|21298.5|21282.5|0
1736127550000|2025-01-06 01:39:10|21298.6|21282.6|21299.7|21283.7|21300|21284|21298.6|21282.6|0
1736127560000|2025-01-06 01:39:20|21300.6|21284.6|21301.8|21285.8|21301.8|21285.8|21300.6|21284.6|0
1736127570000|2025-01-06 01:39:30|21301.7|21285.7|21302.6|21286.6|21302.7|21286.7|21301|21285|0
1736127580000|2025-01-06 01:39:40|21302.8|21286.8|21303.1|21287.1|21303.2|21287.2|21302.8|21286.8|0
1736127590000|2025-01-06 01:39:50|21303|21287|21304.3|21288.3|21304.6|21288.6|21303|21287|0
1736127600000|2025-01-06 01:40:00|21304.5|21288.5|21303.2|21287.2|21304.6|21288.6|21303|21287|0
1736127610000|2025-01-06 01:40:10|21303.1|21287.1|21304.6|21288.6|21304.6|21288.6|21303.1|21287.1|0
1736127620000|2025-01-06 01:40:20|21304.3|21288.3|21304.5|21288.5|21304.8|21288.8|21304.3|21288.3|0
1736127630000|2025-01-06 01:40:30|21304.3|21288.3|21303.2|21287.2|21304.3|21288.3|21303.1|21287.1|0
1736127640000|2025-01-06 01:40:40|21303.1|21287.1|21302|21286|21303.1|21287.1|21302|21286|0
1736127650000|2025-01-06 01:40:50|21301.7|21285.7|21303.5|21287.5|21303.5|21287.5|21301.7|21285.7|0
1736127660000|2025-01-06 01:41:00|21303|21287|21302.6|21286.6|21303.5|21287.5|21302.2|21286.2|0
1736127670000|2025-01-06 01:41:10|21302.7|21286.7|21303.5|21287.5|21303.6|21287.6|21302.7|21286.7|0
1736127680000|2025-01-06 01:41:20|21303.6|21287.6|21304.6|21288.6|21304.6|21288.6|21303.6|21287.6|0
1736127690000|2025-01-06 01:41:30|21304.5|21288.5|21304.2|21288.2|21306.5|21290.5|21303.7|21287.7|0
1736127700000|2025-01-06 01:41:40|21304.3|21288.3|21304.7|21288.7|21304.7|21288.7|21303|21287|0
1736127710000|2025-01-06 01:41:50|21304.1|21288.1|21305|21289|21305.1|21289.1|21304.1|21288.1|0
1736127720000|2025-01-06 01:42:00|21304.8|21288.8|21306|21290|21306|21290|21304.8|21288.8|0
1736127730000|2025-01-06 01:42:10|21306.1|21290.1|21306.1|21290.1|21306.2|21290.2|21306|21290|0
1736127740000|2025-01-06 01:42:20|21306.2|21290.2|21305.2|21289.2|21306.2|21290.2|21305.2|21289.2|0
1736127750000|2025-01-06 01:42:30|21305|21289|21305.3|21289.3|21305.3|21289.3|21304.6|21288.6|0
1736127760000|2025-01-06 01:42:40|21305.5|21289.5|21306.1|21290.1|21306.1|21290.1|21305.5|21289.5|0
1736127770000|2025-01-06 01:42:50|21306|21290|21305.8|21289.8|21306.1|21290.1|21305.6|21289.6|0
1736127780000|2025-01-06 01:43:00|21306|21290|21305.6|21289.6|21306.1|21290.1|21305.6|21289.6|0
1736127790000|2025-01-06 01:43:10|21305.7|21289.7|21306.5|21290.5|21306.5|21290.5|21305.7|21289.7|0
1736127800000|2025-01-06 01:43:20|21306.8|21290.8|21305.7|21289.7|21307|21291|21305.6|21289.6|0
1736127810000|2025-01-06 01:43:30|21306|21290|21306.2|21290.2|21306.6|21290.6|21305.8|21289.8|0
1736127820000|2025-01-06 01:43:40|21306.3|21290.3|21306.8|21290.8|21307.1|21291.1|21306.3|21290.3|0
1736127830000|2025-01-06 01:43:50|21306.7|21290.7|21306.7|21290.7|21307.3|21291.3|21306.5|21290.5|0
1736127840000|2025-01-06 01:44:00|21306.6|21290.6|21306.7|21290.7|21307|21291|21306.5|21290.5|0
1736127850000|2025-01-06 01:44:10|21306.1|21290.1|21306.5|21290.5|21306.7|21290.7|21306.1|21290.1|0
1736127860000|2025-01-06 01:44:20|21306.2|21290.2|21306.2|21290.2|21306.7|21290.7|21306.1|21290.1|0
1736127870000|2025-01-06 01:44:30|21305.8|21289.8|21306.7|21290.7|21306.7|21290.7|21305.8|21289.8|0
1736127880000|2025-01-06 01:44:40|21306.8|21290.8|21307.6|21291.6|21307.6|21291.6|21306.8|21290.8|0
1736127890000|2025-01-06 01:44:50|21307.8|21291.8|21307.7|21291.7|21307.8|21291.8|21307.5|21291.5|0
1736127900000|2025-01-06 01:45:00|21307.5|21291.5|21308.3|21292.3|21308.6|21292.6|21307.5|21291.5|0
1736127910000|2025-01-06 01:45:10|21308.2|21292.2|21308.1|21292.1|21308.3|21292.3|21307.5|21291.5|0
1736127920000|2025-01-06 01:45:20|21309.5|21293.5|21309.5|21293.5|21309.5|21293.5|21309.1|21293.1|0
1736127930000|2025-01-06 01:45:30|21309.7|21293.7|21309.3|21293.3|21310.2|21294.2|21309.3|21293.3|0
1736127940000|2025-01-06 01:45:40|21309.5|21293.5|21309.8|21293.8|21309.8|21293.8|21309.1|21293.1|0
1736127950000|2025-01-06 01:45:50|21310.2|21294.2|21310.2|21294.2|21310.2|21294.2|21310.1|21294.1|0
1736127960000|2025-01-06 01:46:00|21311|21295|21310.2|21294.2|21311|21295|21310.1|21294.1|0
1736127970000|2025-01-06 01:46:10|21310.1|21294.1|21310.3|21294.3|21310.3|21294.3|21310|21294|0
1736127980000|2025-01-06 01:46:20|21310.5|21294.5|21310.6|21294.6|21311.3|21295.3|21310.5|21294.5|0
1736127990000|2025-01-06 01:46:30|21311|21295|21311|21295|21311|21295|21310.5|21294.5|0
1736128000000|2025-01-06 01:46:40|21310.2|21294.2|21307.8|21291.8|21310.2|21294.2|21307.6|21291.6|0
1736128010000|2025-01-06 01:46:50|21308|21292|21308|21292|21308|21292|21307.6|21291.6|0
1736128020000|2025-01-06 01:47:00|21308.1|21292.1|21307.5|21291.5|21308.1|21292.1|21306.3|21290.3|0
1736128030000|2025-01-06 01:47:10|21307.6|21291.6|21306.3|21290.3|21307.6|21291.6|21306.3|21290.3|0
1736128040000|2025-01-06 01:47:20|21306.7|21290.7|21307.2|21291.2|21307.2|21291.2|21306.3|21290.3|0
1736128050000|2025-01-06 01:47:30|21307.3|21291.3|21306.6|21290.6|21308|21292|21306.6|21290.6|0
1736128060000|2025-01-06 01:47:40|21306.5|21290.5|21307.1|21291.1|21307.3|21291.3|21306.5|21290.5|0
1736128070000|2025-01-06 01:47:50|21307.6|21291.6|21307.6|21291.6|21307.7|21291.7|21307.3|21291.3|0
1736128080000|2025-01-06 01:48:00|21307.7|21291.7|21307.6|21291.6|21307.7|21291.7|21307.6|21291.6|0
1736128090000|2025-01-06 01:48:10|21307.5|21291.5|21307.1|21291.1|21307.6|21291.6|21307.1|21291.1|0
1736128100000|2025-01-06 01:48:20|21307|21291|21306.6|21290.6|21307.2|21291.2|21306.6|21290.6|0
1736128110000|2025-01-06 01:48:30|21306.5|21290.5|21306.3|21290.3|21306.5|21290.5|21306|21290|0
1736128120000|2025-01-06 01:48:40|21306.5|21290.5|21309.8|21293.8|21309.8|21293.8|21305.8|21289.8|0
1736128130000|2025-01-06 01:48:50|21310.3|21294.3|21309.1|21293.1|21310.5|21294.5|21309.1|21293.1|0
1736128140000|2025-01-06 01:49:00|21309|21293|21309.3|21293.3|21309.6|21293.6|21308.8|21292.8|0
1736128150000|2025-01-06 01:49:10|21309.6|21293.6|21310.1|21294.1|21310.5|21294.5|21309.6|21293.6|0
1736128160000|2025-01-06 01:49:20|21310.3|21294.3|21310|21294|21310.3|21294.3|21309.8|21293.8|0
1736128170000|2025-01-06 01:49:30|21310.1|21294.1|21307.5|21291.5|21310.1|21294.1|21307.1|21291.1|0
1736128180000|2025-01-06 01:49:40|21307.6|21291.6|21305.2|21289.2|21308.1|21292.1|21305.1|21289.1|0
1736128190000|2025-01-06 01:49:50|21305.3|21289.3|21304.1|21288.1|21305.3|21289.3|21304.1|21288.1|0
1736128200000|2025-01-06 01:50:00|21303.5|21287.5|21301.8|21285.8|21303.6|21287.6|21301.6|21285.6|0
1736128210000|2025-01-06 01:50:10|21302.1|21286.1|21302.2|21286.2|21302.3|21286.3|21301.2|21285.2|0
1736128220000|2025-01-06 01:50:20|21302.1|21286.1|21303.3|21287.3|21303.3|21287.3|21301.5|21285.5|0
1736128230000|2025-01-06 01:50:30|21303.1|21287.1|21303.3|21287.3|21304.1|21288.1|21303.1|21287.1|0
1736128240000|2025-01-06 01:50:40|21303.2|21287.2|21302.7|21286.7|21303.3|21287.3|21302.6|21286.6|0
1736128250000|2025-01-06 01:50:50|21302.8|21286.8|21303.3|21287.3|21304.5|21288.5|21302.8|21286.8|0
1736128260000|2025-01-06 01:51:00|21302.6|21286.6|21303|21287|21303.3|21287.3|21302.3|21286.3|0
1736128270000|2025-01-06 01:51:10|21303.6|21287.6|21303.7|21287.7|21303.8|21287.8|21303.1|21287.1|0
1736128280000|2025-01-06 01:51:20|21302.7|21286.7|21303.6|21287.6|21303.6|21287.6|21302.7|21286.7|0
1736128290000|2025-01-06 01:51:30|21303.7|21287.7|21303.3|21287.3|21303.7|21287.7|21302.8|21286.8|0
1736128300000|2025-01-06 01:51:40|21303.1|21287.1|21303.1|21287.1|21303.2|21287.2|21302.7|21286.7|0
1736128310000|2025-01-06 01:51:50|21303|21287|21302.6|21286.6|21303.2|21287.2|21302.6|21286.6|0
1736128320000|2025-01-06 01:52:00|21302.8|21286.8|21302.5|21286.5|21303.1|21287.1|21302.5|21286.5|0
1736128330000|2025-01-06 01:52:10|21302.6|21286.6|21302.1|21286.1|21302.6|21286.6|21301.7|21285.7|0
1736128340000|2025-01-06 01:52:20|21302|21286|21304.8|21288.8|21304.8|21288.8|21301.8|21285.8|0
1736128350000|2025-01-06 01:52:30|21305.2|21289.2|21307.1|21291.1|21307.5|21291.5|21305.2|21289.2|0
1736128360000|2025-01-06 01:52:40|21306.8|21290.8|21307.1|21291.1|21307.7|21291.7|21306.8|21290.8|0
1736128370000|2025-01-06 01:52:50|21307.7|21291.7|21307.6|21291.6|21308.1|21292.1|21307.6|21291.6|0
1736128380000|2025-01-06 01:53:00|21307.5|21291.5|21307.2|21291.2|21308|21292|21307.2|21291.2|0
1736128390000|2025-01-06 01:53:10|21307.1|21291.1|21307.3|21291.3|21307.5|21291.5|21307.1|21291.1|0
1736128400000|2025-01-06 01:53:20|21307.5|21291.5|21307.1|21291.1|21307.5|21291.5|21307.1|21291.1|0
1736128410000|2025-01-06 01:53:30|21306.1|21290.1|21306.7|21290.7|21308|21292|21305.8|21289.8|0
1736128420000|2025-01-06 01:53:40|21306.6|21290.6|21306.6|21290.6|21307|21291|21306.6|21290.6|0
1736128430000|2025-01-06 01:53:50|21306.7|21290.7|21307.1|21291.1|21307.1|21291.1|21306.3|21290.3|0
1736128440000|2025-01-06 01:54:00|21307.5|21291.5|21305.1|21289.1|21307.5|21291.5|21305.1|21289.1|0
1736128450000|2025-01-06 01:54:10|21305.5|21289.5|21304.6|21288.6|21305.5|21289.5|21304.3|21288.3|0
1736128460000|2025-01-06 01:54:20|21305.2|21289.2|21305.8|21289.8|21306.1|21290.1|21305.2|21289.2|0
1736128470000|2025-01-06 01:54:30|21306.2|21290.2|21307.3|21291.3|21307.3|21291.3|21306.2|21290.2|0
1736128480000|2025-01-06 01:54:40|21307.2|21291.2|21307.7|21291.7|21307.7|21291.7|21307.2|21291.2|0
1736128490000|2025-01-06 01:54:50|21308|21292|21308.7|21292.7|21308.7|21292.7|21308|21292|0
1736128500000|2025-01-06 01:55:00|21308.5|21292.5|21308.3|21292.3|21308.7|21292.7|21308.1|21292.1|0
1736128510000|2025-01-06 01:55:10|21308.2|21292.2|21308.2|21292.2|21308.5|21292.5|21307.8|21291.8|0
1736128520000|2025-01-06 01:55:20|21308.3|21292.3|21312.7|21296.7|21312.7|21296.7|21308.2|21292.2|0
1736128530000|2025-01-06 01:55:30|21313.1|21297.1|21312.5|21296.5|21313.1|21297.1|21312.2|21296.2|0
1736128540000|2025-01-06 01:55:40|21312.3|21296.3|21313.3|21297.3|21313.3|21297.3|21312.3|21296.3|0
1736128550000|2025-01-06 01:55:50|21313.5|21297.5|21313.3|21297.3|21313.7|21297.7|21312.7|21296.7|0
1736128560000|2025-01-06 01:56:00|21313.6|21297.6|21313.3|21297.3|21313.8|21297.8|21313.3|21297.3|0
1736128570000|2025-01-06 01:56:10|21313.6|21297.6|21313.7|21297.7|21313.8|21297.8|21313.1|21297.1|0
1736128580000|2025-01-06 01:56:20|21313.8|21297.8|21313.7|21297.7|21314|21298|21313.3|21297.3|0
1736128590000|2025-01-06 01:56:30|21314|21298|21311.5|21295.5|21314|21298|21311.1|21295.1|0
1736128600000|2025-01-06 01:56:40|21311.3|21295.3|21313.3|21297.3|21313.3|21297.3|21311.3|21295.3|0
1736128610000|2025-01-06 01:56:50|21313.6|21297.6|21312.5|21296.5|21313.6|21297.6|21312.5|21296.5|0
1736128620000|2025-01-06 01:57:00|21312.6|21296.6|21313.2|21297.2|21313.5|21297.5|21312.6|21296.6|0
1736128630000|2025-01-06 01:57:10|21312.8|21296.8|21313.2|21297.2|21313.3|21297.3|21312.6|21296.6|0
1736128640000|2025-01-06 01:57:20|21313.3|21297.3|21313.2|21297.2|21313.3|21297.3|21313.1|21297.1|0
1736128650000|2025-01-06 01:57:30|21313.1|21297.1|21313.1|21297.1|21313.3|21297.3|21313.1|21297.1|0
1736128660000|2025-01-06 01:57:40|21312.8|21296.8|21312.8|21296.8|21313.1|21297.1|21312.6|21296.6|0
1736128670000|2025-01-06 01:57:50|21312.6|21296.6|21314.3|21298.3|21314.7|21298.7|21312.6|21296.6|0
1736128680000|2025-01-06 01:58:00|21314.5|21298.5|21315.7|21299.7|21316.3|21300.3|21314.5|21298.5|0
1736128690000|2025-01-06 01:58:10|21315.5|21299.5|21316.5|21300.5|21316.5|21300.5|21315.3|21299.3|0
1736128700000|2025-01-06 01:58:20|21316.3|21300.3|21316.3|21300.3|21316.5|21300.5|21316.2|21300.2|0
1736128710000|2025-01-06 01:58:30|21316.2|21300.2|21316|21300|21316.5|21300.5|21316|21300|0
1736128720000|2025-01-06 01:58:40|21316.1|21300.1|21314.5|21298.5|21316.5|21300.5|21314.5|21298.5|0
1736128730000|2025-01-06 01:58:50|21314.2|21298.2|21313.7|21297.7|21314.3|21298.3|21313.7|21297.7|0
1736128740000|2025-01-06 01:59:00|21313.8|21297.8|21314.6|21298.6|21315.3|21299.3|21313.8|21297.8|0
1736128750000|2025-01-06 01:59:10|21314.8|21298.8|21315.1|21299.1|21315.2|21299.2|21314.5|21298.5|0
1736128760000|2025-01-06 01:59:20|21315.2|21299.2|21314.8|21298.8|21315.5|21299.5|21314.8|21298.8|0
1736128770000|2025-01-06 01:59:30|21314.7|21298.7|21315.6|21299.6|21315.6|21299.6|21314.7|21298.7|0
1736128780000|2025-01-06 01:59:40|21315.5|21299.5|21315.3|21299.3|21315.5|21299.5|21315.3|21299.3|0
1736128790000|2025-01-06 01:59:50|21316.2|21300.2|21316.2|21300.2|21316.5|21300.5|21316|21300|0
1736128800000|2025-01-06 02:00:00|21316.1|21300.1|21314.8|21298.8|21316.1|21300.1|21314.8|21298.8|0
1736128810000|2025-01-06 02:00:10|21313.7|21297.7|21311.6|21295.6|21313.7|21297.7|21311.2|21295.2|0
1736128820000|2025-01-06 02:00:20|21312.1|21296.1|21311.1|21295.1|21312.1|21296.1|21309.6|21293.6|0
1736128830000|2025-01-06 02:00:30|21311.6|21295.6|21312.2|21296.2|21312.7|21296.7|21311.6|21295.6|0
1736128840000|2025-01-06 02:00:40|21311.8|21295.8|21310.6|21294.6|21311.8|21295.8|21310.6|21294.6|0
1736128850000|2025-01-06 02:00:50|21310.1|21294.1|21311.1|21295.1|21311.8|21295.8|21309.6|21293.6|0
1736128860000|2025-01-06 02:01:00|21310.8|21294.8|21309.8|21293.8|21310.8|21294.8|21309.6|21293.6|0
1736128870000|2025-01-06 02:01:10|21309.7|21293.7|21310|21294|21310.3|21294.3|21309.6|21293.6|0
1736128880000|2025-01-06 02:01:20|21310.1|21294.1|21310.5|21294.5|21311|21295|21310.1|21294.1|0
1736128890000|2025-01-06 02:01:30|21311.2|21295.2|21311.3|21295.3|21311.7|21295.7|21311.1|21295.1|0
1736128900000|2025-01-06 02:01:40|21311.2|21295.2|21310.2|21294.2|21311.2|21295.2|21309.7|21293.7|0
1736128910000|2025-01-06 02:01:50|21310.1|21294.1|21310.6|21294.6|21310.6|21294.6|21309.8|21293.8|0
1736128920000|2025-01-06 02:02:00|21310.5|21294.5|21312.1|21296.1|21312.1|21296.1|21310.5|21294.5|0
1736128930000|2025-01-06 02:02:10|21311.3|21295.3|21311.8|21295.8|21312.1|21296.1|21311|21295|0
1736128940000|2025-01-06 02:02:20|21311.6|21295.6|21311.6|21295.6|21311.8|21295.8|21311.6|21295.6|0
1736128950000|2025-01-06 02:02:30|21311.7|21295.7|21312.3|21296.3|21313.1|21297.1|21311.7|21295.7|0
1736128960000|2025-01-06 02:02:40|21313|21297|21311.1|21295.1|21313|21297|21310.8|21294.8|0
1736128970000|2025-01-06 02:02:50|21311.2|21295.2|21309.2|21293.2|21311.2|21295.2|21309.1|21293.1|0
1736128980000|2025-01-06 02:03:00|21308.6|21292.6|21307.1|21291.1|21308.6|21292.6|21306.8|21290.8|0
1736128990000|2025-01-06 02:03:10|21307.2|21291.2|21309.2|21293.2|21309.2|21293.2|21307.2|21291.2|0
1736129000000|2025-01-06 02:03:20|21309|21293|21308|21292|21309|21293|21307.7|21291.7|0
1736129010000|2025-01-06 02:03:30|21307.3|21291.3|21303.3|21287.3|21307.3|21291.3|21299.5|21283.5|0
1736129020000|2025-01-06 02:03:40|21303.1|21287.1|21303.6|21287.6|21303.6|21287.6|21303.1|21287.1|0
1736129030000|2025-01-06 02:03:50|21303.3|21287.3|21303.6|21287.6|21303.6|21287.6|21303.1|21287.1|0
1736129040000|2025-01-06 02:04:00|21303.3|21287.3|21305.1|21289.1|21305.1|21289.1|21303.3|21287.3|0
1736129050000|2025-01-06 02:04:10|21305.2|21289.2|21305.1|21289.1|21305.3|21289.3|21304.2|21288.2|0
1736129060000|2025-01-06 02:04:20|21304.8|21288.8|21304.8|21288.8|21305.1|21289.1|21304.6|21288.6|0
1736129070000|2025-01-06 02:04:30|21304.7|21288.7|21303.5|21287.5|21304.7|21288.7|21303.5|21287.5|0
1736129080000|2025-01-06 02:04:40|21303.6|21287.6|21303|21287|21303.6|21287.6|21302.8|21286.8|0
1736129090000|2025-01-06 02:04:50|21303.1|21287.1|21303.1|21287.1|21303.2|21287.2|21302.8|21286.8|0
1736129100000|2025-01-06 02:05:00|21302.5|21286.5|21303.7|21287.7|21303.7|21287.7|21302.3|21286.3|0
1736129110000|2025-01-06 02:05:10|21303.6|21287.6|21304|21288|21304.8|21288.8|21303.6|21287.6|0
1736129120000|2025-01-06 02:05:20|21303.8|21287.8|21303.8|21287.8|21303.8|21287.8|21303.6|21287.6|0
1736129130000|2025-01-06 02:05:30|21304.6|21288.6|21304.6|21288.6|21305.1|21289.1|21303.8|21287.8|0
1736129140000|2025-01-06 02:05:40|21304.7|21288.7|21304.6|21288.6|21304.8|21288.8|21304.1|21288.1|0
1736129150000|2025-01-06 02:05:50|21304.5|21288.5|21304.3|21288.3|21304.6|21288.6|21304.3|21288.3|0
1736129160000|2025-01-06 02:06:00|21303.8|21287.8|21305.1|21289.1|21305.8|21289.8|21303.8|21287.8|0
1736129170000|2025-01-06 02:06:10|21305.3|21289.3|21305.3|21289.3|21306.1|21290.1|21305.2|21289.2|0
1736129180000|2025-01-06 02:06:20|21305.1|21289.1|21305.8|21289.8|21305.8|21289.8|21305|21289|0
1736129190000|2025-01-06 02:06:30|21305.3|21289.3|21305.3|21289.3|21305.3|21289.3|21304.1|21288.1|0
1736129200000|2025-01-06 02:06:40|21305.5|21289.5|21305.6|21289.6|21305.6|21289.6|21305.2|21289.2|0
1736129210000|2025-01-06 02:06:50|21305.7|21289.7|21305.7|21289.7|21306.1|21290.1|21305.7|21289.7|0
1736129220000|2025-01-06 02:07:00|21305.8|21289.8|21306|21290|21306.2|21290.2|21305.7|21289.7|0
1736129230000|2025-01-06 02:07:10|21305.6|21289.6|21306|21290|21306.1|21290.1|21305.6|21289.6|0
1736129240000|2025-01-06 02:07:20|21306.1|21290.1|21308.7|21292.7|21308.7|21292.7|21305.6|21289.6|0
1736129250000|2025-01-06 02:07:30|21308.6|21292.6|21308.1|21292.1|21308.7|21292.7|21308.1|21292.1|0
1736129260000|2025-01-06 02:07:40|21308.2|21292.2|21307.7|21291.7|21308.3|21292.3|21307.7|21291.7|0
1736129270000|2025-01-06 02:07:50|21307.8|21291.8|21307.2|21291.2|21308|21292|21307|21291|0
1736129280000|2025-01-06 02:08:00|21307.1|21291.1|21307.1|21291.1|21307.7|21291.7|21307.1|21291.1|0
1736129290000|2025-01-06 02:08:10|21307.2|21291.2|21307.1|21291.1|21307.8|21291.8|21307.1|21291.1|0
1736129300000|2025-01-06 02:08:20|21307.2|21291.2|21307.2|21291.2|21307.7|21291.7|21307.1|21291.1|0
1736129310000|2025-01-06 02:08:30|21307.1|21291.1|21308.1|21292.1|21308.2|21292.2|21307.1|21291.1|0
1736129320000|2025-01-06 02:08:40|21308|21292|21308.3|21292.3|21308.5|21292.5|21308|21292|0
1736129330000|2025-01-06 02:08:50|21308|21292|21308.6|21292.6|21309.6|21293.6|21306.7|21290.7|0
1736129340000|2025-01-06 02:09:00|21308|21292|21308.6|21292.6|21309|21293|21308|21292|0
1736129350000|2025-01-06 02:09:10|21310.1|21294.1|21310.3|21294.3|21310.6|21294.6|21309.8|21293.8|0
1736129360000|2025-01-06 02:09:20|21310.5|21294.5|21310.8|21294.8|21310.8|21294.8|21310.2|21294.2|0
1736129370000|2025-01-06 02:09:30|21310.7|21294.7|21315.2|21299.2|21315.2|21299.2|21310.6|21294.6|0
1736129380000|2025-01-06 02:09:40|21315.3|21299.3|21311.5|21295.5|21315.8|21299.8|21311.5|21295.5|0
1736129390000|2025-01-06 02:09:50|21311.2|21295.2|21311.1|21295.1|21311.2|21295.2|21310.7|21294.7|0
1736129400000|2025-01-06 02:10:00|21311.3|21295.3|21313.2|21297.2|21313.2|21297.2|21311.3|21295.3|0
1736129410000|2025-01-06 02:10:10|21313.6|21297.6|21314.8|21298.8|21314.8|21298.8|21313|21297|0
1736129420000|2025-01-06 02:10:20|21315|21299|21315.5|21299.5|21315.5|21299.5|21314.8|21298.8|0
1736129430000|2025-01-06 02:10:30|21315.3|21299.3|21315|21299|21316.2|21300.2|21315|21299|0
1736129440000|2025-01-06 02:10:40|21315.2|21299.2|21315.8|21299.8|21316.1|21300.1|21315|21299|0
1736129450000|2025-01-06 02:10:50|21315.6|21299.6|21317.2|21301.2|21317.3|21301.3|21315.6|21299.6|0
1736129460000|2025-01-06 02:11:00|21316.7|21300.7|21318.8|21302.8|21319.3|21303.3|21316.7|21300.7|0
1736129470000|2025-01-06 02:11:10|21318.1|21302.1|21318.7|21302.7|21319.1|21303.1|21318.1|21302.1|0
1736129480000|2025-01-06 02:11:20|21319.3|21303.3|21320.1|21304.1|21320.5|21304.5|21319.2|21303.2|0
1736129490000|2025-01-06 02:11:30|21320.3|21304.3|21320.2|21304.2|21320.3|21304.3|21320.1|21304.1|0
1736129500000|2025-01-06 02:11:40|21320.6|21304.6|21320.1|21304.1|21320.6|21304.6|21320.1|21304.1|0
1736129510000|2025-01-06 02:11:50|21319.8|21303.8|21319.8|21303.8|21320.5|21304.5|21319.3|21303.3|0
1736129520000|2025-01-06 02:12:00|21319.6|21303.6|21321|21305|21322.3|21306.3|21319.6|21303.6|0
1736129530000|2025-01-06 02:12:10|21322|21306|21322.6|21306.6|21323|21307|21322|21306|0
1736129540000|2025-01-06 02:12:20|21322.8|21306.8|21323.1|21307.1|21323.3|21307.3|21322.5|21306.5|0
1736129550000|2025-01-06 02:12:30|21322.8|21306.8|21320.6|21304.6|21322.8|21306.8|21320.5|21304.5|0
1736129560000|2025-01-06 02:12:40|21320.8|21304.8|21321.5|21305.5|21321.6|21305.6|21320.6|21304.6|0
1736129570000|2025-01-06 02:12:50|21321.6|21305.6|21320.3|21304.3|21321.6|21305.6|21319.3|21303.3|0
1736129580000|2025-01-06 02:13:00|21320.8|21304.8|21321.3|21305.3|21322.1|21306.1|21320.8|21304.8|0
1736129590000|2025-01-06 02:13:10|21321.5|21305.5|21321.8|21305.8|21321.8|21305.8|21321.2|21305.2|0
1736129600000|2025-01-06 02:13:20|21322.3|21306.3|21326.6|21310.6|21326.7|21310.7|21322.3|21306.3|0
1736129610000|2025-01-06 02:13:30|21326.2|21310.2|21323.5|21307.5|21326.2|21310.2|21323.5|21307.5|0
1736129620000|2025-01-06 02:13:40|21323.3|21307.3|21325.5|21309.5|21326.1|21310.1|21323.3|21307.3|0
1736129630000|2025-01-06 02:13:50|21325.3|21309.3|21326|21310|21326.1|21310.1|21325.2|21309.2|0
1736129640000|2025-01-06 02:14:00|21325.8|21309.8|21326.1|21310.1|21326.2|21310.2|21325.8|21309.8|0
1736129650000|2025-01-06 02:14:10|21325.6|21309.6|21324.1|21308.1|21325.6|21309.6|21323.8|21307.8|0
1736129660000|2025-01-06 02:14:20|21323.3|21307.3|21323.3|21307.3|21324.5|21308.5|21323.2|21307.2|0
1736129670000|2025-01-06 02:14:30|21324.1|21308.1|21326.6|21310.6|21326.8|21310.8|21323.8|21307.8|0
1736129680000|2025-01-06 02:14:40|21325.5|21309.5|21324.7|21308.7|21325.6|21309.6|21324.7|21308.7|0
1736129690000|2025-01-06 02:14:50|21325|21309|21324.2|21308.2|21325|21309|21324.1|21308.1|0
1736129700000|2025-01-06 02:15:00|21324.6|21308.6|21324.8|21308.8|21324.8|21308.8|21324.1|21308.1|0
1736129710000|2025-01-06 02:15:10|21325|21309|21326.1|21310.1|21326.5|21310.5|21325|21309|0
1736129720000|2025-01-06 02:15:20|21326.7|21310.7|21326.1|21310.1|21326.7|21310.7|21324.8|21308.8|0
1736129730000|2025-01-06 02:15:30|21325.8|21309.8|21326.1|21310.1|21326.1|21310.1|21325.6|21309.6|0
1736129740000|2025-01-06 02:15:40|21326|21310|21326|21310|21326.7|21310.7|21326|21310|0
1736129750000|2025-01-06 02:15:50|21326.1|21310.1|21326|21310|21326.3|21310.3|21326|21310|0
1736129760000|2025-01-06 02:16:00|21326.1|21310.1|21327.3|21311.3|21327.3|21311.3|21325.2|21309.2|0
1736129770000|2025-01-06 02:16:10|21327.7|21311.7|21328.2|21312.2|21328.2|21312.2|21327.5|21311.5|0
1736129780000|2025-01-06 02:16:20|21328.3|21312.3|21328.7|21312.7|21328.7|21312.7|21327.6|21311.6|0
1736129790000|2025-01-06 02:16:30|21328.6|21312.6|21328.8|21312.8|21328.8|21312.8|21328.5|21312.5|0
1736129800000|2025-01-06 02:16:40|21329|21313|21328.8|21312.8|21329.1|21313.1|21328.5|21312.5|0
1736129810000|2025-01-06 02:16:50|21327.8|21311.8|21328.1|21312.1|21328.1|21312.1|21327.7|21311.7|0
1736129820000|2025-01-06 02:17:00|21327.8|21311.8|21328.2|21312.2|21328.6|21312.6|21327.5|21311.5|0
1736129830000|2025-01-06 02:17:10|21327.8|21311.8|21327.5|21311.5|21328.1|21312.1|21327.5|21311.5|0
1736129840000|2025-01-06 02:17:20|21327.6|21311.6|21330.8|21314.8|21331.1|21315.1|21327.1|21311.1|0
1736129850000|2025-01-06 02:17:30|21331.1|21315.1|21330.8|21314.8|21331.1|21315.1|21330.8|21314.8|0
1736129860000|2025-01-06 02:17:40|21331|21315|21330.7|21314.7|21331.1|21315.1|21330.6|21314.6|0
1736129870000|2025-01-06 02:17:50|21330.6|21314.6|21330|21314|21330.7|21314.7|21329.8|21313.8|0
1736129880000|2025-01-06 02:18:00|21330.8|21314.8|21329.1|21313.1|21330.8|21314.8|21328.5|21312.5|0
1736129890000|2025-01-06 02:18:10|21328.7|21312.7|21330.3|21314.3|21330.3|21314.3|21327.8|21311.8|0
1736129900000|2025-01-06 02:18:20|21330|21314|21329.8|21313.8|21330.2|21314.2|21329.8|21313.8|0
1736129910000|2025-01-06 02:18:30|21330.3|21314.3|21330.8|21314.8|21331.1|21315.1|21330.3|21314.3|0
1736129920000|2025-01-06 02:18:40|21330.7|21314.7|21330.6|21314.6|21330.7|21314.7|21330|21314|0
1736129930000|2025-01-06 02:18:50|21330.5|21314.5|21330.5|21314.5|21331.3|21315.3|21330.3|21314.3|0
1736129940000|2025-01-06 02:19:00|21330.6|21314.6|21330.6|21314.6|21331|21315|21330.1|21314.1|0
1736129950000|2025-01-06 02:19:10|21330.5|21314.5|21330.2|21314.2|21330.8|21314.8|21330.2|21314.2|0
1736129960000|2025-01-06 02:19:20|21330.1|21314.1|21330.1|21314.1|21330.2|21314.2|21330|21314|0
1736129970000|2025-01-06 02:19:30|21330.2|21314.2|21329.6|21313.6|21330.6|21314.6|21329.6|21313.6|0
1736129980000|2025-01-06 02:19:40|21329.8|21313.8|21329.8|21313.8|21329.8|21313.8|21329.5|21313.5|0
1736129990000|2025-01-06 02:19:50|21329.6|21313.6|21331.2|21315.2|21332|21316|21329.6|21313.6|0
1736130000000|2025-01-06 02:20:00|21331.5|21315.5|21329.3|21313.3|21331.5|21315.5|21329.3|21313.3|0
1736130010000|2025-01-06 02:20:10|21329.6|21313.6|21330|21314|21330.2|21314.2|21329.6|21313.6|0
1736130020000|2025-01-06 02:20:20|21330.1|21314.1|21329|21313|21330.3|21314.3|21329|21313|0
1736130030000|2025-01-06 02:20:30|21328.8|21312.8|21329.7|21313.7|21329.7|21313.7|21328.6|21312.6|0
1736130040000|2025-01-06 02:20:40|21329.6|21313.6|21330.1|21314.1|21330.8|21314.8|21329.5|21313.5|0
1736130050000|2025-01-06 02:20:50|21329.8|21313.8|21330.3|21314.3|21331.3|21315.3|21329.8|21313.8|0
1736130060000|2025-01-06 02:21:00|21329.8|21313.8|21327.1|21311.1|21329.8|21313.8|21327.1|21311.1|0
1736130070000|2025-01-06 02:21:10|21327.3|21311.3|21330.5|21314.5|21330.5|21314.5|21327.3|21311.3|0
1736130080000|2025-01-06 02:21:20|21331.3|21315.3|21330.6|21314.6|21331.3|21315.3|21329.7|21313.7|0
1736130090000|2025-01-06 02:21:30|21330.3|21314.3|21329.8|21313.8|21330.5|21314.5|21329.8|21313.8|0
1736130100000|2025-01-06 02:21:40|21329.7|21313.7|21330.6|21314.6|21330.6|21314.6|21329.6|21313.6|0
1736130110000|2025-01-06 02:21:50|21330.1|21314.1|21332.1|21316.1|21332.1|21316.1|21329.7|21313.7|0
1736130120000|2025-01-06 02:22:00|21333|21317|21333.3|21317.3|21333.7|21317.7|21333|21317|0
1736130130000|2025-01-06 02:22:10|21333|21317|21332.8|21316.8|21333.8|21317.8|21332.8|21316.8|0
1736130140000|2025-01-06 02:22:20|21333.1|21317.1|21333.7|21317.7|21333.7|21317.7|21333.1|21317.1|0
1736130150000|2025-01-06 02:22:30|21333.6|21317.6|21331.1|21315.1|21333.7|21317.7|21331.1|21315.1|0
1736130160000|2025-01-06 02:22:40|21331|21315|21331.8|21315.8|21332|21316|21331|21315|0
1736130170000|2025-01-06 02:22:50|21332.2|21316.2|21333.5|21317.5|21333.6|21317.6|21332.1|21316.1|0
1736130180000|2025-01-06 02:23:00|21333|21317|21331.8|21315.8|21333|21317|21331.5|21315.5|0
1736130190000|2025-01-06 02:23:10|21332|21316|21331.7|21315.7|21332.2|21316.2|21331.6|21315.6|0
1736130200000|2025-01-06 02:23:20|21332.1|21316.1|21331.5|21315.5|21332.1|21316.1|21331.3|21315.3|0
1736130210000|2025-01-06 02:23:30|21331.7|21315.7|21331.7|21315.7|21331.7|21315.7|21331.1|21315.1|0
1736130220000|2025-01-06 02:23:40|21331.6|21315.6|21331.5|21315.5|21331.7|21315.7|21331.3|21315.3|0
1736130230000|2025-01-06 02:23:50|21331.3|21315.3|21329.7|21313.7|21331.3|21315.3|21329.7|21313.7|0
1736130240000|2025-01-06 02:24:00|21329.3|21313.3|21330.3|21314.3|21330.6|21314.6|21329.3|21313.3|0
1736130250000|2025-01-06 02:24:10|21330.5|21314.5|21329.2|21313.2|21330.5|21314.5|21329.2|21313.2|0
1736130260000|2025-01-06 02:24:20|21329.3|21313.3|21329.1|21313.1|21329.7|21313.7|21329|21313|0
1736130270000|2025-01-06 02:24:30|21329.2|21313.2|21329.5|21313.5|21329.7|21313.7|21329.2|21313.2|0
1736130280000|2025-01-06 02:24:40|21329.6|21313.6|21328.2|21312.2|21329.6|21313.6|21328|21312|0
1736130290000|2025-01-06 02:24:50|21329.1|21313.1|21329.6|21313.6|21329.8|21313.8|21329.1|21313.1|0
1736130300000|2025-01-06 02:25:00|21329.7|21313.7|21329.7|21313.7|21329.7|21313.7|21329.3|21313.3|0
1736130310000|2025-01-06 02:25:10|21329.6|21313.6|21328.6|21312.6|21329.6|21313.6|21328.5|21312.5|0
1736130320000|2025-01-06 02:25:20|21328.7|21312.7|21329.5|21313.5|21329.7|21313.7|21328.7|21312.7|0
1736130330000|2025-01-06 02:25:30|21329.7|21313.7|21329.6|21313.6|21329.7|21313.7|21329.6|21313.6|0
1736130340000|2025-01-06 02:25:40|21329.7|21313.7|21329.7|21313.7|21330.1|21314.1|21329.7|21313.7|0
1736130350000|2025-01-06 02:25:50|21329.6|21313.6|21330.3|21314.3|21330.8|21314.8|21329.5|21313.5|0
1736130360000|2025-01-06 02:26:00|21330.2|21314.2|21330.2|21314.2|21330.2|21314.2|21330.1|21314.1|0
1736130370000|2025-01-06 02:26:10|21330|21314|21329.8|21313.8|21330.3|21314.3|21329.8|21313.8|0
1736130380000|2025-01-06 02:26:20|21329.7|21313.7|21329.7|21313.7|21329.8|21313.8|21329.6|21313.6|0
1736130390000|2025-01-06 02:26:30|21329.6|21313.6|21329.7|21313.7|21330|21314|21329.6|21313.6|0
1736130400000|2025-01-06 02:26:40|21330|21314|21330.6|21314.6|21330.6|21314.6|21330|21314|0
1736130410000|2025-01-06 02:26:50|21330.7|21314.7|21326.6|21310.6|21330.7|21314.7|21326.3|21310.3|0
1736130420000|2025-01-06 02:27:00|21327.6|21311.6|21327.3|21311.3|21327.8|21311.8|21327.3|21311.3|0
1736130430000|2025-01-06 02:27:10|21327.2|21311.2|21327.6|21311.6|21327.7|21311.7|21326.7|21310.7|0
1736130440000|2025-01-06 02:27:20|21327|21311|21327.1|21311.1|21327.5|21311.5|21327|21311|0
1736130450000|2025-01-06 02:27:30|21327.3|21311.3|21327.2|21311.2|21327.3|21311.3|21327.2|21311.2|0
1736130460000|2025-01-06 02:27:40|21326.5|21310.5|21326.5|21310.5|21326.5|21310.5|21322.6|21306.6|0
1736130470000|2025-01-06 02:27:50|21325.7|21309.7|21326.2|21310.2|21326.2|21310.2|21325.2|21309.2|0
1736130480000|2025-01-06 02:28:00|21325.6|21309.6|21324.6|21308.6|21325.6|21309.6|21324|21308|0
1736130490000|2025-01-06 02:28:10|21324.7|21308.7|21326|21310|21326|21310|21323.8|21307.8|0
1736130500000|2025-01-06 02:28:20|21326.2|21310.2|21326.3|21310.3|21326.5|21310.5|21326.2|21310.2|0
1736130510000|2025-01-06 02:28:30|21326.6|21310.6|21322.7|21306.7|21326.6|21310.6|21322.2|21306.2|0
1736130520000|2025-01-06 02:28:40|21322.8|21306.8|21323|21307|21323|21307|21322.8|21306.8|0
1736130530000|2025-01-06 02:28:50|21322.7|21306.7|21321.8|21305.8|21322.7|21306.7|21320.3|21304.3|0
1736130540000|2025-01-06 02:29:00|21320.7|21304.7|21318.3|21302.3|21321.3|21305.3|21317.3|21301.3|0
1736130550000|2025-01-06 02:29:10|21318.6|21302.6|21318.6|21302.6|21318.7|21302.7|21317.8|21301.8|0
1736130560000|2025-01-06 02:29:20|21318.8|21302.8|21318.7|21302.7|21319.1|21303.1|21318.3|21302.3|0
1736130570000|2025-01-06 02:29:30|21318.3|21302.3|21319.1|21303.1|21319.1|21303.1|21318.3|21302.3|0
1736130580000|2025-01-06 02:29:40|21319|21303|21318.8|21302.8|21319.6|21303.6|21318.8|21302.8|0
1736130590000|2025-01-06 02:29:50|21319|21303|21318.8|21302.8|21319|21303|21318.7|21302.7|0
1736130600000|2025-01-06 02:30:00|21319.1|21303.1|21317.3|21301.3|21319.1|21303.1|21317.3|21301.3|0
1736130610000|2025-01-06 02:30:10|21317.6|21301.6|21318|21302|21318.3|21302.3|21317.6|21301.6|0
1736130620000|2025-01-06 02:30:20|21316.3|21300.3|21317.1|21301.1|21317.2|21301.2|21316.1|21300.1|0
1736130630000|2025-01-06 02:30:30|21316.8|21300.8|21315.3|21299.3|21316.8|21300.8|21315.1|21299.1|0
1736130640000|2025-01-06 02:30:40|21315.6|21299.6|21318.1|21302.1|21318.1|21302.1|21315.6|21299.6|0
1736130650000|2025-01-06 02:30:50|21318.2|21302.2|21318.5|21302.5|21318.8|21302.8|21317.8|21301.8|0
1736130660000|2025-01-06 02:31:00|21318.8|21302.8|21319.1|21303.1|21319.1|21303.1|21318.3|21302.3|0
1736130670000|2025-01-06 02:31:10|21319.2|21303.2|21320.5|21304.5|21320.7|21304.7|21319.2|21303.2|0
1736130680000|2025-01-06 02:31:20|21320.7|21304.7|21320.6|21304.6|21321.3|21305.3|21320|21304|0
1736130690000|2025-01-06 02:31:30|21320.5|21304.5|21320.7|21304.7|21320.7|21304.7|21320.5|21304.5|0
1736130700000|2025-01-06 02:31:40|21320.8|21304.8|21321|21305|21321|21305|21320.6|21304.6|0
1736130710000|2025-01-06 02:31:50|21321.3|21305.3|21321.5|21305.5|21321.5|21305.5|21320.6|21304.6|0
1736130720000|2025-01-06 02:32:00|21321.3|21305.3|21324.8|21308.8|21324.8|21308.8|21321.3|21305.3|0
1736130730000|2025-01-06 02:32:10|21324.7|21308.7|21324.1|21308.1|21324.7|21308.7|21323.8|21307.8|0
1736130740000|2025-01-06 02:32:20|21323.8|21307.8|21324.5|21308.5|21324.5|21308.5|21323.5|21307.5|0
1736130750000|2025-01-06 02:32:30|21324.1|21308.1|21325.3|21309.3|21325.5|21309.5|21324|21308|0
1736130760000|2025-01-06 02:32:40|21325.1|21309.1|21323.2|21307.2|21325.1|21309.1|21322.6|21306.6|0
1736130770000|2025-01-06 02:32:50|21323.3|21307.3|21323.5|21307.5|21323.5|21307.5|21322.8|21306.8|0
1736130780000|2025-01-06 02:33:00|21323.3|21307.3|21323|21307|21323.3|21307.3|21322.8|21306.8|0
1736130790000|2025-01-06 02:33:10|21322.6|21306.6|21322.3|21306.3|21322.6|21306.6|21321.6|21305.6|0
1736130800000|2025-01-06 02:33:20|21322.1|21306.1|21322.2|21306.2|21322.6|21306.6|21321.7|21305.7|0
1736130810000|2025-01-06 02:33:30|21322.1|21306.1|21321.8|21305.8|21322.6|21306.6|21321.6|21305.6|0
1736130820000|2025-01-06 02:33:40|21322|21306|21322.2|21306.2|21322.3|21306.3|21322|21306|0
1736130830000|2025-01-06 02:33:50|21322.1|21306.1|21322.3|21306.3|21322.6|21306.6|21322.1|21306.1|0
1736130840000|2025-01-06 02:34:00|21322.5|21306.5|21323|21307|21323|21307|21322.2|21306.2|0
1736130850000|2025-01-06 02:34:10|21322.5|21306.5|21322.3|21306.3|21322.6|21306.6|21322.2|21306.2|0
1736130860000|2025-01-06 02:34:20|21322.5|21306.5|21322.5|21306.5|21322.5|21306.5|21322.2|21306.2|0
1736130870000|2025-01-06 02:34:30|21322.3|21306.3|21319.1|21303.1|21322.3|21306.3|21319.1|21303.1|0
1736130880000|2025-01-06 02:34:40|21319|21303|21319.2|21303.2|21319.2|21303.2|21319|21303|0
1736130890000|2025-01-06 02:34:50|21320.3|21304.3|21321|21305|21321.1|21305.1|21320.2|21304.2|0
1736130900000|2025-01-06 02:35:00|21320.8|21304.8|21319.8|21303.8|21320.8|21304.8|21319.8|21303.8|0
1736130910000|2025-01-06 02:35:10|21319.7|21303.7|21319.6|21303.6|21319.7|21303.7|21319.3|21303.3|0
1736130920000|2025-01-06 02:35:20|21319.8|21303.8|21320.2|21304.2|21320.2|21304.2|21319.6|21303.6|0
1736130930000|2025-01-06 02:35:30|21320.6|21304.6|21321.6|21305.6|21321.8|21305.8|21320.6|21304.6|0
1736130940000|2025-01-06 02:35:40|21321.7|21305.7|21322.5|21306.5|21322.5|21306.5|21321.7|21305.7|0
1736130950000|2025-01-06 02:35:50|21322.1|21306.1|21322.2|21306.2|21322.5|21306.5|21322.1|21306.1|0
1736130960000|2025-01-06 02:36:00|21322.3|21306.3|21322.6|21306.6|21322.6|21306.6|21322.1|21306.1|0
1736130970000|2025-01-06 02:36:10|21322.1|21306.1|21322.7|21306.7|21322.8|21306.8|21322.1|21306.1|0
1736130980000|2025-01-06 02:36:20|21322.6|21306.6|21322.7|21306.7|21323|21307|21322.6|21306.6|0
1736130990000|2025-01-06 02:36:30|21322.6|21306.6|21324.1|21308.1|21324.1|21308.1|21322.5|21306.5|0
1736131000000|2025-01-06 02:36:40|21323.6|21307.6|21323.8|21307.8|21324|21308|21323.2|21307.2|0
1736131010000|2025-01-06 02:36:50|21324|21308|21323.6|21307.6|21324.1|21308.1|21323.3|21307.3|0
1736131020000|2025-01-06 02:37:00|21323.5|21307.5|21323.8|21307.8|21323.8|21307.8|21323.5|21307.5|0
1736131030000|2025-01-06 02:37:10|21324|21308|21324.3|21308.3|21324.8|21308.8|21323.8|21307.8|0
1736131040000|2025-01-06 02:37:20|21324.1|21308.1|21323.2|21307.2|21324.3|21308.3|21323.1|21307.1|0
1736131050000|2025-01-06 02:37:30|21322.1|21306.1|21321.8|21305.8|21322.6|21306.6|21321.7|21305.7|0
1736131060000|2025-01-06 02:37:40|21322|21306|21322.1|21306.1|21322.1|21306.1|21321.1|21305.1|0
1736131070000|2025-01-06 02:37:50|21322.2|21306.2|21321.8|21305.8|21323.3|21307.3|21321.8|21305.8|0
1736131080000|2025-01-06 02:38:00|21322|21306|21322.3|21306.3|21323.1|21307.1|21321.8|21305.8|0
1736131090000|2025-01-06 02:38:10|21322.5|21306.5|21323|21307|21323|21307|21322.5|21306.5|0
1736131100000|2025-01-06 02:38:20|21323.3|21307.3|21323.1|21307.1|21323.6|21307.6|21323.1|21307.1|0
1736131110000|2025-01-06 02:38:30|21323.3|21307.3|21322.6|21306.6|21323.3|21307.3|21322.3|21306.3|0
1736131120000|2025-01-06 02:38:40|21322.7|21306.7|21325.3|21309.3|21325.8|21309.8|21322.6|21306.6|0
1736131130000|2025-01-06 02:38:50|21325.5|21309.5|21326.1|21310.1|21326.1|21310.1|21325.5|21309.5|0
1736131140000|2025-01-06 02:39:00|21326.2|21310.2|21325.7|21309.7|21326.2|21310.2|21325.2|21309.2|0
1736131150000|2025-01-06 02:39:10|21325.6|21309.6|21326.5|21310.5|21326.5|21310.5|21325.6|21309.6|0
1736131160000|2025-01-06 02:39:20|21326.2|21310.2|21326.3|21310.3|21326.3|21310.3|21325.8|21309.8|0
1736131170000|2025-01-06 02:39:30|21326.2|21310.2|21326.6|21310.6|21326.7|21310.7|21326.2|21310.2|0
1736131180000|2025-01-06 02:39:40|21326|21310|21326.1|21310.1|21326.1|21310.1|21325.8|21309.8|0
1736131190000|2025-01-06 02:39:50|21326.2|21310.2|21326.1|21310.1|21326.6|21310.6|21326.1|21310.1|0
1736131200000|2025-01-06 02:40:00|21325.8|21309.8|21325.7|21309.7|21326.1|21310.1|21325.7|21309.7|0
1736131210000|2025-01-06 02:40:10|21325|21309|21324.1|21308.1|21325.1|21309.1|21323.8|21307.8|0
1736131220000|2025-01-06 02:40:20|21324.5|21308.5|21323.6|21307.6|21324.6|21308.6|21323.3|21307.3|0
1736131230000|2025-01-06 02:40:30|21323.3|21307.3|21323.7|21307.7|21323.7|21307.7|21323.2|21307.2|0
1736131240000|2025-01-06 02:40:40|21323.6|21307.6|21325|21309|21325|21309|21323.6|21307.6|0
1736131250000|2025-01-06 02:40:50|21324.8|21308.8|21324.5|21308.5|21325|21309|21324.5|21308.5|0
1736131260000|2025-01-06 02:41:00|21324.6|21308.6|21325|21309|21325|21309|21324.2|21308.2|0
1736131270000|2025-01-06 02:41:10|21324.8|21308.8|21324.6|21308.6|21325|21309|21324.6|21308.6|0
1736131280000|2025-01-06 02:41:20|21324.5|21308.5|21326|21310|21326|21310|21324.5|21308.5|0
1736131290000|2025-01-06 02:41:30|21326.1|21310.1|21326.3|21310.3|21326.3|21310.3|21325.8|21309.8|0
1736131300000|2025-01-06 02:41:40|21326.1|21310.1|21325.2|21309.2|21326.1|21310.1|21325|21309|0
1736131310000|2025-01-06 02:41:50|21324.6|21308.6|21323|21307|21324.6|21308.6|21323|21307|0
1736131320000|2025-01-06 02:42:00|21322.8|21306.8|21322.2|21306.2|21323|21307|21322.2|21306.2|0
1736131330000|2025-01-06 02:42:10|21321.8|21305.8|21322.2|21306.2|21322.3|21306.3|21321.6|21305.6|0
1736131340000|2025-01-06 02:42:20|21322.1|21306.1|21321.2|21305.2|21322.3|21306.3|21321.2|21305.2|0
1736131350000|2025-01-06 02:42:30|21321.6|21305.6|21321.8|21305.8|21322|21306|21321.6|21305.6|0
1736131360000|2025-01-06 02:42:40|21321.6|21305.6|21321.1|21305.1|21321.6|21305.6|21320.7|21304.7|0
1736131370000|2025-01-06 02:42:50|21321|21305|21320.5|21304.5|21321|21305|21320.2|21304.2|0
1736131380000|2025-01-06 02:43:00|21320.6|21304.6|21321.1|21305.1|21321.2|21305.2|21320.6|21304.6|0
1736131390000|2025-01-06 02:43:10|21321|21305|21320.5|21304.5|21321|21305|21320.5|21304.5|0
1736131400000|2025-01-06 02:43:20|21320.6|21304.6|21321.1|21305.1|21321.1|21305.1|21320.6|21304.6|0
1736131410000|2025-01-06 02:43:30|21321.2|21305.2|21321|21305|21321.2|21305.2|21320.6|21304.6|0
1736131420000|2025-01-06 02:43:40|21321.1|21305.1|21320.7|21304.7|21321.3|21305.3|21320.7|21304.7|0
1736131430000|2025-01-06 02:43:50|21320.5|21304.5|21320.8|21304.8|21321.2|21305.2|21320.5|21304.5|0
1736131440000|2025-01-06 02:44:00|21321.1|21305.1|21320.7|21304.7|21321.1|21305.1|21320.1|21304.1|0
1736131450000|2025-01-06 02:44:10|21320.8|21304.8|21320.7|21304.7|21320.8|21304.8|21320.7|21304.7|0
1736131460000|2025-01-06 02:44:20|21320.1|21304.1|21317.2|21301.2|21320.1|21304.1|21316.8|21300.8|0
1736131470000|2025-01-06 02:44:30|21317|21301|21316.8|21300.8|21317.1|21301.1|21316.6|21300.6|0
1736131480000|2025-01-06 02:44:40|21316.3|21300.3|21312.8|21296.8|21316.6|21300.6|21312.5|21296.5|0
1736131490000|2025-01-06 02:44:50|21313|21297|21314.8|21298.8|21315.3|21299.3|21312.8|21296.8|0
1736131500000|2025-01-06 02:45:00|21314.6|21298.6|21315.3|21299.3|21316.1|21300.1|21314.6|21298.6|0
1736131510000|2025-01-06 02:45:10|21315|21299|21317.3|21301.3|21317.3|21301.3|21315|21299|0
1736131520000|2025-01-06 02:45:20|21316.6|21300.6|21316.7|21300.7|21316.8|21300.8|21316.6|21300.6|0
1736131530000|2025-01-06 02:45:30|21316.6|21300.6|21316.5|21300.5|21317|21301|21316.5|21300.5|0
1736131540000|2025-01-06 02:45:40|21316.7|21300.7|21316.8|21300.8|21317.1|21301.1|21316.7|21300.7|0
1736131550000|2025-01-06 02:45:50|21316.7|21300.7|21317.3|21301.3|21317.3|21301.3|21316.2|21300.2|0
1736131560000|2025-01-06 02:46:00|21316.7|21300.7|21316.1|21300.1|21316.7|21300.7|21316.1|21300.1|0
1736131570000|2025-01-06 02:46:10|21316.2|21300.2|21315.8|21299.8|21316.2|21300.2|21315.8|21299.8|0
1736131580000|2025-01-06 02:46:20|21316.1|21300.1|21316.2|21300.2|21316.3|21300.3|21315.6|21299.6|0
1736131590000|2025-01-06 02:46:30|21316.1|21300.1|21317.5|21301.5|21317.5|21301.5|21316.1|21300.1|0
1736131600000|2025-01-06 02:46:40|21317.1|21301.1|21319.6|21303.6|21319.6|21303.6|21317.1|21301.1|0
1736131610000|2025-01-06 02:46:50|21319.3|21303.3|21319|21303|21319.3|21303.3|21318.6|21302.6|0
1736131620000|2025-01-06 02:47:00|21318.8|21302.8|21320.2|21304.2|21320.3|21304.3|21318.8|21302.8|0
1736131630000|2025-01-06 02:47:10|21320.3|21304.3|21319.7|21303.7|21320.5|21304.5|21319.6|21303.6|0
1736131640000|2025-01-06 02:47:20|21320.1|21304.1|21319.3|21303.3|21320.1|21304.1|21319.3|21303.3|0
1736131650000|2025-01-06 02:47:30|21319.5|21303.5|21320.5|21304.5|21321.3|21305.3|21319.5|21303.5|0
1736131660000|2025-01-06 02:47:40|21320.8|21304.8|21322|21306|21322|21306|21320.6|21304.6|0
1736131670000|2025-01-06 02:47:50|21321.2|21305.2|21322.6|21306.6|21322.6|21306.6|21321.2|21305.2|0
1736131680000|2025-01-06 02:48:00|21322.7|21306.7|21324.1|21308.1|21324.8|21308.8|21322.7|21306.7|0
1736131690000|2025-01-06 02:48:10|21324.2|21308.2|21322.5|21306.5|21324.2|21308.2|21322.5|21306.5|0
1736131700000|2025-01-06 02:48:20|21322.3|21306.3|21322.6|21306.6|21322.6|21306.6|21322.3|21306.3|0
1736131710000|2025-01-06 02:48:30|21322.3|21306.3|21323.2|21307.2|21323.2|21307.2|21322.3|21306.3|0
1736131720000|2025-01-06 02:48:40|21323.1|21307.1|21323.3|21307.3|21323.6|21307.6|21323.1|21307.1|0
1736131730000|2025-01-06 02:48:50|21323.2|21307.2|21323.5|21307.5|21323.5|21307.5|21323.2|21307.2|0
1736131740000|2025-01-06 02:49:00|21323.1|21307.1|21323.3|21307.3|21323.8|21307.8|21322.8|21306.8|0
1736131750000|2025-01-06 02:49:10|21323.8|21307.8|21324.3|21308.3|21324.5|21308.5|21323.6|21307.6|0
1736131760000|2025-01-06 02:49:20|21324.6|21308.6|21324.1|21308.1|21324.6|21308.6|21323.8|21307.8|0
1736131770000|2025-01-06 02:49:30|21324.2|21308.2|21325.7|21309.7|21325.7|21309.7|21324.2|21308.2|0
1736131780000|2025-01-06 02:49:40|21325.6|21309.6|21324.1|21308.1|21325.6|21309.6|21323.6|21307.6|0
1736131790000|2025-01-06 02:49:50|21323.8|21307.8|21324.6|21308.6|21324.7|21308.7|21323.8|21307.8|0
1736131800000|2025-01-06 02:50:00|21325.8|21309.8|21325.1|21309.1|21326.1|21310.1|21325.1|21309.1|0
1736131810000|2025-01-06 02:50:10|21325.2|21309.2|21325.5|21309.5|21325.8|21309.8|21325.2|21309.2|0
1736131820000|2025-01-06 02:50:20|21325.6|21309.6|21326.6|21310.6|21326.6|21310.6|21325.6|21309.6|0
1736131830000|2025-01-06 02:50:30|21326.3|21310.3|21324.8|21308.8|21326.8|21310.8|21324.8|21308.8|0
1736131840000|2025-01-06 02:50:40|21325.1|21309.1|21323.6|21307.6|21325.1|21309.1|21323.6|21307.6|0
1736131850000|2025-01-06 02:50:50|21323.3|21307.3|21323|21307|21323.5|21307.5|21322.3|21306.3|0
1736131860000|2025-01-06 02:51:00|21322.8|21306.8|21323.1|21307.1|21323.3|21307.3|21322.1|21306.1|0
1736131870000|2025-01-06 02:51:10|21322.8|21306.8|21323.6|21307.6|21323.6|21307.6|21322.8|21306.8|0
1736131880000|2025-01-06 02:51:20|21323.7|21307.7|21324.1|21308.1|21324.1|21308.1|21323.3|21307.3|0
1736131890000|2025-01-06 02:51:30|21324.2|21308.2|21325.8|21309.8|21325.8|21309.8|21324.2|21308.2|0
1736131900000|2025-01-06 02:51:40|21325.6|21309.6|21325.2|21309.2|21325.8|21309.8|21325.2|21309.2|0
1736131910000|2025-01-06 02:51:50|21326.1|21310.1|21324.5|21308.5|21326.2|21310.2|21324.5|21308.5|0
1736131920000|2025-01-06 02:52:00|21324.6|21308.6|21325.8|21309.8|21325.8|21309.8|21324.6|21308.6|0
1736131930000|2025-01-06 02:52:10|21325.7|21309.7|21324.6|21308.6|21326.1|21310.1|21324.6|21308.6|0
1736131940000|2025-01-06 02:52:20|21324.1|21308.1|21324.1|21308.1|21324.6|21308.6|21323.8|21307.8|0
1736131950000|2025-01-06 02:52:30|21324|21308|21325.3|21309.3|21325.3|21309.3|21324|21308|0
1736131960000|2025-01-06 02:52:40|21325.8|21309.8|21325.6|21309.6|21325.8|21309.8|21324.8|21308.8|0
1736131970000|2025-01-06 02:52:50|21325.7|21309.7|21325.3|21309.3|21326.1|21310.1|21325.3|21309.3|0
1736131980000|2025-01-06 02:53:00|21325.2|21309.2|21326.1|21310.1|21326.1|21310.1|21325.2|21309.2|0
1736131990000|2025-01-06 02:53:10|21326.2|21310.2|21326.1|21310.1|21326.2|21310.2|21325.8|21309.8|0
1736132000000|2025-01-06 02:53:20|21326|21310|21326.3|21310.3|21326.6|21310.6|21326|21310|0
1736132010000|2025-01-06 02:53:30|21326.6|21310.6|21325.8|21309.8|21326.6|21310.6|21325.7|21309.7|0
1736132020000|2025-01-06 02:53:40|21325.7|21309.7|21325.3|21309.3|21325.8|21309.8|21325.3|21309.3|0
1736132030000|2025-01-06 02:53:50|21324.3|21308.3|21324.3|21308.3|21324.3|21308.3|21323.6|21307.6|0
1736132040000|2025-01-06 02:54:00|21324.2|21308.2|21324.2|21308.2|21324.3|21308.3|21324.2|21308.2|0
1736132050000|2025-01-06 02:54:10|21324|21308|21323.8|21307.8|21324.5|21308.5|21323.6|21307.6|0
1736132060000|2025-01-06 02:54:20|21323.5|21307.5|21323.1|21307.1|21324.2|21308.2|21323.1|21307.1|0
1736132070000|2025-01-06 02:54:30|21323.6|21307.6|21326.2|21310.2|21326.2|21310.2|21323.6|21307.6|0
1736132080000|2025-01-06 02:54:40|21325.8|21309.8|21325.8|21309.8|21326.2|21310.2|21325.8|21309.8|0
1736132090000|2025-01-06 02:54:50|21325.7|21309.7|21325.8|21309.8|21326.1|21310.1|21325.7|21309.7|0
1736132100000|2025-01-06 02:55:00|21326.1|21310.1|21326.3|21310.3|21326.6|21310.6|21326.1|21310.1|0
1736132110000|2025-01-06 02:55:10|21326.1|21310.1|21325.8|21309.8|21326.1|21310.1|21325.7|21309.7|0
1736132120000|2025-01-06 02:55:20|21325.7|21309.7|21325.6|21309.6|21326|21310|21325.2|21309.2|0
1736132130000|2025-01-06 02:55:30|21325.7|21309.7|21325.5|21309.5|21326|21310|21325.3|21309.3|0
1736132140000|2025-01-06 02:55:40|21326.1|21310.1|21326.2|21310.2|21326.6|21310.6|21326|21310|0
1736132150000|2025-01-06 02:55:50|21325.8|21309.8|21326.2|21310.2|21326.2|21310.2|21325.8|21309.8|0
1736132160000|2025-01-06 02:56:00|21326.1|21310.1|21327.3|21311.3|21327.6|21311.6|21325.5|21309.5|0
1736132170000|2025-01-06 02:56:10|21327.6|21311.6|21327.3|21311.3|21327.6|21311.6|21326.8|21310.8|0
1736132180000|2025-01-06 02:56:20|21327.5|21311.5|21327.6|21311.6|21327.7|21311.7|21327.1|21311.1|0
1736132190000|2025-01-06 02:56:30|21327.7|21311.7|21327.6|21311.6|21327.7|21311.7|21327.2|21311.2|0
1736132200000|2025-01-06 02:56:40|21327.5|21311.5|21327.6|21311.6|21327.6|21311.6|21327.2|21311.2|0
1736132210000|2025-01-06 02:56:50|21327.5|21311.5|21327.7|21311.7|21327.7|21311.7|21327.1|21311.1|0
1736132220000|2025-01-06 02:57:00|21327.8|21311.8|21327.5|21311.5|21327.8|21311.8|21327.5|21311.5|0
1736132230000|2025-01-06 02:57:10|21327.3|21311.3|21326.3|21310.3|21327.3|21311.3|21326.3|21310.3|0
1736132240000|2025-01-06 02:57:20|21326.2|21310.2|21326.1|21310.1|21326.5|21310.5|21325.8|21309.8|0
1736132250000|2025-01-06 02:57:30|21326.3|21310.3|21325.7|21309.7|21326.3|21310.3|21325.7|21309.7|0
1736132260000|2025-01-06 02:57:40|21325.6|21309.6|21325.6|21309.6|21326.1|21310.1|21325.6|21309.6|0
1736132270000|2025-01-06 02:57:50|21325.5|21309.5|21325.3|21309.3|21325.5|21309.5|21325.1|21309.1|0
1736132280000|2025-01-06 02:58:00|21325.6|21309.6|21326.5|21310.5|21326.5|21310.5|21325.2|21309.2|0
1736132290000|2025-01-06 02:58:10|21326|21310|21326.3|21310.3|21326.3|21310.3|21326|21310|0
1736132300000|2025-01-06 02:58:20|21326.1|21310.1|21326.6|21310.6|21326.8|21310.8|21326.1|21310.1|0
1736132310000|2025-01-06 02:58:30|21326.5|21310.5|21326.6|21310.6|21326.6|21310.6|21326.3|21310.3|0
1736132320000|2025-01-06 02:58:40|21326.7|21310.7|21326.3|21310.3|21326.7|21310.7|21326.3|21310.3|0
1736132330000|2025-01-06 02:58:50|21326.5|21310.5|21326.5|21310.5|21326.8|21310.8|21326.3|21310.3|0
1736132340000|2025-01-06 02:59:00|21326.3|21310.3|21327.3|21311.3|21327.5|21311.5|21326.2|21310.2|0
1736132350000|2025-01-06 02:59:10|21327|21311|21326.5|21310.5|21327|21311|21326.1|21310.1|0
1736132360000|2025-01-06 02:59:20|21326.3|21310.3|21326.1|21310.1|21326.3|21310.3|21325.7|21309.7|0
1736132370000|2025-01-06 02:59:30|21326|21310|21325.8|21309.8|21326.1|21310.1|21325.5|21309.5|0
1736132380000|2025-01-06 02:59:40|21325.6|21309.6|21325.8|21309.8|21326|21310|21325.6|21309.6|0
1736132390000|2025-01-06 02:59:50|21325.7|21309.7|21326|21310|21326.1|21310.1|21325.6|21309.6|0
1736132400000|2025-01-06 03:00:00|21325.6|21309.6|21327.1|21311.1|21327.6|21311.6|21325.6|21309.6|0
1736132410000|2025-01-06 03:00:10|21327.2|21311.2|21327.2|21311.2|21327.6|21311.6|21326.7|21310.7|0
1736132420000|2025-01-06 03:00:20|21326.8|21310.8|21327|21311|21327.1|21311.1|21326.5|21310.5|0
1736132430000|2025-01-06 03:00:30|21326.8|21310.8|21326.8|21310.8|21327|21311|21326.8|21310.8|0
1736132440000|2025-01-06 03:00:40|21327|21311|21325.6|21309.6|21327|21311|21325.6|21309.6|0
1736132450000|2025-01-06 03:00:50|21325.7|21309.7|21325|21309|21325.7|21309.7|21324.1|21308.1|0
1736132460000|2025-01-06 03:01:00|21324.6|21308.6|21325.3|21309.3|21325.3|21309.3|21324.3|21308.3|0
1736132470000|2025-01-06 03:01:10|21325.2|21309.2|21327.1|21311.1|21327.1|21311.1|21325|21309|0
1736132480000|2025-01-06 03:01:20|21327.2|21311.2|21326.6|21310.6|21327.2|21311.2|21326.3|21310.3|0
1736132490000|2025-01-06 03:01:30|21326.5|21310.5|21326.5|21310.5|21326.6|21310.6|21326.2|21310.2|0
1736132500000|2025-01-06 03:01:40|21326.6|21310.6|21326.3|21310.3|21326.8|21310.8|21326.3|21310.3|0
1736132510000|2025-01-06 03:01:50|21325.8|21309.8|21326.3|21310.3|21326.3|21310.3|21325.8|21309.8|0
1736132520000|2025-01-06 03:02:00|21327.5|21311.5|21327.6|21311.6|21327.6|21311.6|21327.3|21311.3|0
1736132530000|2025-01-06 03:02:10|21327.3|21311.3|21328|21312|21328.1|21312.1|21327.2|21311.2|0
1736132540000|2025-01-06 03:02:20|21327.8|21311.8|21328.1|21312.1|21328.2|21312.2|21327.8|21311.8|0
1736132550000|2025-01-06 03:02:30|21328|21312|21328.2|21312.2|21328.3|21312.3|21327.7|21311.7|0
1736132560000|2025-01-06 03:02:40|21328.1|21312.1|21325.6|21309.6|21328.1|21312.1|21325.6|21309.6|0
1736132570000|2025-01-06 03:02:50|21326|21310|21325.1|21309.1|21326|21310|21324.3|21308.3|0
1736132580000|2025-01-06 03:03:00|21324.8|21308.8|21324.5|21308.5|21324.8|21308.8|21324.3|21308.3|0
1736132590000|2025-01-06 03:03:10|21325|21309|21325.1|21309.1|21325.1|21309.1|21324.6|21308.6|0
1736132600000|2025-01-06 03:03:20|21324.8|21308.8|21324.8|21308.8|21325.3|21309.3|21324.8|21308.8|0
1736132610000|2025-01-06 03:03:30|21325.1|21309.1|21324.6|21308.6|21325.1|21309.1|21324|21308|0
1736132620000|2025-01-06 03:03:40|21324.3|21308.3|21324.1|21308.1|21324.7|21308.7|21324.1|21308.1|0
1736132630000|2025-01-06 03:03:50|21324.2|21308.2|21324.6|21308.6|21324.6|21308.6|21324.2|21308.2|0
1736132640000|2025-01-06 03:04:00|21324.7|21308.7|21324.3|21308.3|21324.7|21308.7|21324.3|21308.3|0
1736132650000|2025-01-06 03:04:10|21324.2|21308.2|21324.5|21308.5|21324.6|21308.6|21324.2|21308.2|0
1736132660000|2025-01-06 03:04:20|21324.8|21308.8|21324.5|21308.5|21324.8|21308.8|21324.3|21308.3|0
1736132670000|2025-01-06 03:04:30|21324.1|21308.1|21323.8|21307.8|21324.1|21308.1|21323.5|21307.5|0
1736132680000|2025-01-06 03:04:40|21324.1|21308.1|21324.5|21308.5|21324.5|21308.5|21324.1|21308.1|0
1736132690000|2025-01-06 03:04:50|21324.6|21308.6|21324.5|21308.5|21324.6|21308.6|21324.2|21308.2|0
1736132700000|2025-01-06 03:05:00|21324.3|21308.3|21325.1|21309.1|21325.1|21309.1|21324.3|21308.3|0
1736132710000|2025-01-06 03:05:10|21325|21309|21324.6|21308.6|21325|21309|21324.2|21308.2|0
1736132720000|2025-01-06 03:05:20|21324.3|21308.3|21324.3|21308.3|21324.5|21308.5|21324.2|21308.2|0
1736132730000|2025-01-06 03:05:30|21324.2|21308.2|21324.1|21308.1|21324.3|21308.3|21324|21308|0
1736132740000|2025-01-06 03:05:40|21323.8|21307.8|21324.1|21308.1|21324.1|21308.1|21323.8|21307.8|0
1736132750000|2025-01-06 03:05:50|21324.2|21308.2|21326.5|21310.5|21326.5|21310.5|21324.1|21308.1|0
1736132760000|2025-01-06 03:06:00|21326.3|21310.3|21325.8|21309.8|21326.3|21310.3|21325.6|21309.6|0
1736132770000|2025-01-06 03:06:10|21326|21310|21324.1|21308.1|21326|21310|21324|21308|0
1736132780000|2025-01-06 03:06:20|21324.2|21308.2|21324.5|21308.5|21324.5|21308.5|21324.2|21308.2|0
1736132790000|2025-01-06 03:06:30|21325.2|21309.2|21324.6|21308.6|21325.3|21309.3|21324.6|21308.6|0
1736132800000|2025-01-06 03:06:40|21324.5|21308.5|21323.7|21307.7|21324.5|21308.5|21323.2|21307.2|0
1736132810000|2025-01-06 03:06:50|21323.8|21307.8|21324.2|21308.2|21324.3|21308.3|21323.7|21307.7|0
1736132820000|2025-01-06 03:07:00|21324.3|21308.3|21324|21308|21324.5|21308.5|21324|21308|0
1736132830000|2025-01-06 03:07:10|21323.3|21307.3|21322.5|21306.5|21323.3|21307.3|21322.3|21306.3|0
1736132840000|2025-01-06 03:07:20|21322.3|21306.3|21322.8|21306.8|21322.8|21306.8|21322.3|21306.3|0
1736132850000|2025-01-06 03:07:30|21322.6|21306.6|21321.6|21305.6|21322.6|21306.6|21321.6|21305.6|0
1736132860000|2025-01-06 03:07:40|21321.5|21305.5|21321.7|21305.7|21322|21306|21321.5|21305.5|0
1736132870000|2025-01-06 03:07:50|21321.6|21305.6|21321.6|21305.6|21322.3|21306.3|21321.6|21305.6|0
1736132880000|2025-01-06 03:08:00|21321.7|21305.7|21321.3|21305.3|21321.7|21305.7|21320.8|21304.8|0
1736132890000|2025-01-06 03:08:10|21321.5|21305.5|21321.1|21305.1|21321.5|21305.5|21321.1|21305.1|0
1736132900000|2025-01-06 03:08:20|21321.2|21305.2|21321|21305|21321.3|21305.3|21320.7|21304.7|0
1736132910000|2025-01-06 03:08:30|21320.7|21304.7|21320.8|21304.8|21320.8|21304.8|21320|21304|0
1736132920000|2025-01-06 03:08:40|21320.6|21304.6|21320.5|21304.5|21321.6|21305.6|21320.5|21304.5|0
1736132930000|2025-01-06 03:08:50|21320.1|21304.1|21319.7|21303.7|21320.3|21304.3|21319.7|21303.7|0
1736132940000|2025-01-06 03:09:00|21319.3|21303.3|21319.3|21303.3|21319.3|21303.3|21319.1|21303.1|0
1736132950000|2025-01-06 03:09:10|21319.6|21303.6|21319.2|21303.2|21319.6|21303.6|21319.1|21303.1|0
1736132960000|2025-01-06 03:09:20|21319.3|21303.3|21319.8|21303.8|21320.1|21304.1|21319.2|21303.2|0
1736132970000|2025-01-06 03:09:30|21320.2|21304.2|21321.6|21305.6|21321.7|21305.7|21320.2|21304.2|0
1736132980000|2025-01-06 03:09:40|21321.7|21305.7|21321.2|21305.2|21322|21306|21321.1|21305.1|0
1736132990000|2025-01-06 03:09:50|21321.5|21305.5|21321.8|21305.8|21322.1|21306.1|21321.5|21305.5|0
1736133000000|2025-01-06 03:10:00|21321.6|21305.6|21321.7|21305.7|21322.2|21306.2|21321.6|21305.6|0
1736133010000|2025-01-06 03:10:10|21321.8|21305.8|21320.6|21304.6|21321.8|21305.8|21320.6|21304.6|0
1736133020000|2025-01-06 03:10:20|21320.7|21304.7|21321.1|21305.1|21321.2|21305.2|21320.7|21304.7|0
1736133030000|2025-01-06 03:10:30|21321.2|21305.2|21321.6|21305.6|21321.7|21305.7|21321.1|21305.1|0
1736133040000|2025-01-06 03:10:40|21321.7|21305.7|21322.3|21306.3|21322.3|21306.3|21321.7|21305.7|0
1736133050000|2025-01-06 03:10:50|21322.5|21306.5|21323|21307|21323|21307|21322.5|21306.5|0
1736133060000|2025-01-06 03:11:00|21322.7|21306.7|21323.7|21307.7|21323.7|21307.7|21322.6|21306.6|0
1736133070000|2025-01-06 03:11:10|21323.6|21307.6|21323|21307|21323.6|21307.6|21323|21307|0
1736133080000|2025-01-06 03:11:20|21322.8|21306.8|21323.2|21307.2|21323.2|21307.2|21322.7|21306.7|0
1736133090000|2025-01-06 03:11:30|21323.1|21307.1|21323.1|21307.1|21323.3|21307.3|21323.1|21307.1|0
1736133100000|2025-01-06 03:11:40|21323.2|21307.2|21323.3|21307.3|21323.6|21307.6|21322.8|21306.8|0
1736133110000|2025-01-06 03:11:50|21323.2|21307.2|21323.7|21307.7|21323.7|21307.7|21323.1|21307.1|0
1736133120000|2025-01-06 03:12:00|21323.6|21307.6|21325.6|21309.6|21326|21310|21323.6|21307.6|0
1736133130000|2025-01-06 03:12:10|21325.5|21309.5|21324.8|21308.8|21325.5|21309.5|21324.8|21308.8|0
1736133140000|2025-01-06 03:12:20|21325|21309|21325.5|21309.5|21325.5|21309.5|21324.8|21308.8|0
1736133150000|2025-01-06 03:12:30|21325.6|21309.6|21325.1|21309.1|21325.8|21309.8|21324.3|21308.3|0
1736133160000|2025-01-06 03:12:40|21325.2|21309.2|21325.2|21309.2|21325.3|21309.3|21325|21309|0
1736133170000|2025-01-06 03:12:50|21325.3|21309.3|21325|21309|21325.5|21309.5|21324.8|21308.8|0
1736133180000|2025-01-06 03:13:00|21325.1|21309.1|21325.1|21309.1|21325.6|21309.6|21324.8|21308.8|0
1736133190000|2025-01-06 03:13:10|21325|21309|21325.2|21309.2|21325.2|21309.2|21324.7|21308.7|0
1736133200000|2025-01-06 03:13:20|21325.3|21309.3|21325.3|21309.3|21325.3|21309.3|21325.2|21309.2|0
1736133210000|2025-01-06 03:13:30|21325.5|21309.5|21325.5|21309.5|21325.5|21309.5|21325.2|21309.2|0
1736133220000|2025-01-06 03:13:40|21325.3|21309.3|21325.8|21309.8|21326|21310|21325.3|21309.3|0
1736133230000|2025-01-06 03:13:50|21326.1|21310.1|21326.6|21310.6|21326.6|21310.6|21325.8|21309.8|0
1736133240000|2025-01-06 03:14:00|21326.7|21310.7|21326.6|21310.6|21326.7|21310.7|21326.5|21310.5|0
1736133250000|2025-01-06 03:14:10|21326.7|21310.7|21326.5|21310.5|21327.1|21311.1|21326.5|21310.5|0
1736133260000|2025-01-06 03:14:20|21326.6|21310.6|21327.1|21311.1|21327.1|21311.1|21326.6|21310.6|0
1736133270000|2025-01-06 03:14:30|21327.2|21311.2|21326.8|21310.8|21327.3|21311.3|21326.7|21310.7|0
1736133280000|2025-01-06 03:14:40|21326.6|21310.6|21327.1|21311.1|21327.3|21311.3|21326.6|21310.6|0
1736133290000|2025-01-06 03:14:50|21327.2|21311.2|21327.5|21311.5|21327.5|21311.5|21327.2|21311.2|0
1736133300000|2025-01-06 03:15:00|21327.3|21311.3|21328.5|21312.5|21328.5|21312.5|21326.6|21310.6|0
1736133310000|2025-01-06 03:15:10|21328.6|21312.6|21328.1|21312.1|21329.2|21313.2|21328.1|21312.1|0
1736133320000|2025-01-06 03:15:20|21328.2|21312.2|21328.1|21312.1|21328.2|21312.2|21328.1|21312.1|0
1736133330000|2025-01-06 03:15:30|21328.2|21312.2|21328.2|21312.2|21328.2|21312.2|21328.1|21312.1|0
1736133340000|2025-01-06 03:15:40|21328.1|21312.1|21327.8|21311.8|21328.1|21312.1|21327.7|21311.7|0
1736133350000|2025-01-06 03:15:50|21327.7|21311.7|21328.1|21312.1|21328.1|21312.1|21327.7|21311.7|0
1736133360000|2025-01-06 03:16:00|21328.2|21312.2|21328|21312|21328.2|21312.2|21327.8|21311.8|0
1736133370000|2025-01-06 03:16:10|21327.8|21311.8|21328|21312|21328.3|21312.3|21327.8|21311.8|0
1736133380000|2025-01-06 03:16:20|21327.6|21311.6|21327.1|21311.1|21327.6|21311.6|21326.7|21310.7|0
1736133390000|2025-01-06 03:16:30|21327|21311|21326.5|21310.5|21327.1|21311.1|21326.5|21310.5|0
1736133400000|2025-01-06 03:16:40|21326.3|21310.3|21326.6|21310.6|21326.8|21310.8|21326.3|21310.3|0
1736133410000|2025-01-06 03:16:50|21326.7|21310.7|21326.8|21310.8|21327.1|21311.1|21326.6|21310.6|0
1736133420000|2025-01-06 03:17:00|21327|21311|21327.3|21311.3|21327.6|21311.6|21327|21311|0
1736133430000|2025-01-06 03:17:10|21326.8|21310.8|21325.6|21309.6|21327.1|21311.1|21325.3|21309.3|0
1736133440000|2025-01-06 03:17:20|21325.7|21309.7|21325.7|21309.7|21325.8|21309.8|21325.6|21309.6|0
1736133450000|2025-01-06 03:17:30|21325.6|21309.6|21325.8|21309.8|21325.8|21309.8|21325.5|21309.5|0
1736133460000|2025-01-06 03:17:40|21326|21310|21326.1|21310.1|21326.1|21310.1|21325.8|21309.8|0
1736133470000|2025-01-06 03:17:50|21326|21310|21326.1|21310.1|21326.1|21310.1|21325.8|21309.8|0
1736133480000|2025-01-06 03:18:00|21326|21310|21326.6|21310.6|21326.6|21310.6|21325.6|21309.6|0
1736133490000|2025-01-06 03:18:10|21326.7|21310.7|21326.8|21310.8|21326.8|21310.8|21326.6|21310.6|0
1736133500000|2025-01-06 03:18:20|21326.7|21310.7|21326.3|21310.3|21327.1|21311.1|21326.1|21310.1|0
1736133510000|2025-01-06 03:18:30|21326.5|21310.5|21326.2|21310.2|21326.6|21310.6|21326.2|21310.2|0
1736133520000|2025-01-06 03:18:40|21326.1|21310.1|21325.2|21309.2|21326.1|21310.1|21325.2|21309.2|0
1736133530000|2025-01-06 03:18:50|21325.6|21309.6|21325|21309|21325.6|21309.6|21325|21309|0
1736133540000|2025-01-06 03:19:00|21325.1|21309.1|21325.3|21309.3|21325.3|21309.3|21324.1|21308.1|0
1736133550000|2025-01-06 03:19:10|21325.2|21309.2|21324.8|21308.8|21325.3|21309.3|21324.8|21308.8|0
1736133560000|2025-01-06 03:19:20|21325|21309|21325.2|21309.2|21325.2|21309.2|21325|21309|0
1736133570000|2025-01-06 03:19:30|21325.3|21309.3|21325.5|21309.5|21325.5|21309.5|21325.2|21309.2|0
1736133580000|2025-01-06 03:19:40|21325.3|21309.3|21325.5|21309.5|21325.5|21309.5|21325.3|21309.3|0
1736133590000|2025-01-06 03:19:50|21325.7|21309.7|21325.2|21309.2|21326.1|21310.1|21325.2|21309.2|0
1736133600000|2025-01-06 03:20:00|21326.3|21310.3|21326.5|21310.5|21327|21311|21326.3|21310.3|0
1736133610000|2025-01-06 03:20:10|21326.6|21310.6|21326.8|21310.8|21327.1|21311.1|21326.5|21310.5|0
1736133620000|2025-01-06 03:20:20|21326.7|21310.7|21326.8|21310.8|21326.8|21310.8|21326.6|21310.6|0
1736133630000|2025-01-06 03:20:30|21326.7|21310.7|21326.6|21310.6|21327|21311|21326.5|21310.5|0
1736133640000|2025-01-06 03:20:40|21326.8|21310.8|21326.6|21310.6|21326.8|21310.8|21326.6|21310.6|0
1736133650000|2025-01-06 03:20:50|21326.5|21310.5|21326.8|21310.8|21326.8|21310.8|21326.5|21310.5|0
1736133660000|2025-01-06 03:21:00|21326.7|21310.7|21326.7|21310.7|21327|21311|21326.6|21310.6|0
1736133670000|2025-01-06 03:21:10|21326.8|21310.8|21326.8|21310.8|21326.8|21310.8|21326.7|21310.7|0
1736133680000|2025-01-06 03:21:20|21327|21311|21327|21311|21327.2|21311.2|21326.8|21310.8|0
1736133690000|2025-01-06 03:21:30|21327.1|21311.1|21327.5|21311.5|21327.5|21311.5|21326.8|21310.8|0
1736133700000|2025-01-06 03:21:40|21327.1|21311.1|21326.7|21310.7|21327.1|21311.1|21326.7|21310.7|0
1736133710000|2025-01-06 03:21:50|21326.8|21310.8|21327.3|21311.3|21327.6|21311.6|21326.8|21310.8|0
1736133720000|2025-01-06 03:22:00|21327.2|21311.2|21327.2|21311.2|21327.5|21311.5|21327.1|21311.1|0
1736133730000|2025-01-06 03:22:10|21327.1|21311.1|21326.3|21310.3|21327.5|21311.5|21326.3|21310.3|0
1736133740000|2025-01-06 03:22:20|21326.6|21310.6|21326.6|21310.6|21326.6|21310.6|21326.3|21310.3|0
1736133750000|2025-01-06 03:22:30|21326.3|21310.3|21326.3|21310.3|21326.6|21310.6|21326.3|21310.3|0
1736133760000|2025-01-06 03:22:40|21326.5|21310.5|21327.1|21311.1|21327.2|21311.2|21326.3|21310.3|0
1736133770000|2025-01-06 03:22:50|21327.2|21311.2|21326.5|21310.5|21327.2|21311.2|21326.5|21310.5|0
1736133780000|2025-01-06 03:23:00|21326.3|21310.3|21322.8|21306.8|21326.6|21310.6|21322.8|21306.8|0
1736133790000|2025-01-06 03:23:10|21322.7|21306.7|21323.5|21307.5|21323.6|21307.6|21322.7|21306.7|0
1736133800000|2025-01-06 03:23:20|21323.6|21307.6|21323.2|21307.2|21323.6|21307.6|21323.2|21307.2|0
1736133810000|2025-01-06 03:23:30|21323.3|21307.3|21323.6|21307.6|21323.6|21307.6|21323|21307|0
1736133820000|2025-01-06 03:23:40|21323.3|21307.3|21323.6|21307.6|21323.6|21307.6|21323.3|21307.3|0
1736133830000|2025-01-06 03:23:50|21323.3|21307.3|21324.6|21308.6|21325.1|21309.1|21323.3|21307.3|0
1736133840000|2025-01-06 03:24:00|21323.7|21307.7|21323.8|21307.8|21323.8|21307.8|21323.3|21307.3|0
1736133850000|2025-01-06 03:24:10|21323.7|21307.7|21323.8|21307.8|21324.1|21308.1|21323.7|21307.7|0
1736133860000|2025-01-06 03:24:20|21324|21308|21324.1|21308.1|21324.2|21308.2|21324|21308|0
1736133870000|2025-01-06 03:24:30|21324.2|21308.2|21324.2|21308.2|21324.3|21308.3|21324|21308|0
1736133880000|2025-01-06 03:24:40|21323.8|21307.8|21323.3|21307.3|21324|21308|21323.3|21307.3|0
1736133890000|2025-01-06 03:24:50|21323.1|21307.1|21322.7|21306.7|21323.1|21307.1|21322.7|21306.7|0
1736133900000|2025-01-06 03:25:00|21322.8|21306.8|21321.2|21305.2|21322.8|21306.8|21319.8|21303.8|0
1736133910000|2025-01-06 03:25:10|21321.1|21305.1|21321|21305|21321.3|21305.3|21320.7|21304.7|0
1736133920000|2025-01-06 03:25:20|21320.1|21304.1|21320.2|21304.2|21320.2|21304.2|21319.7|21303.7|0
1736133930000|2025-01-06 03:25:30|21320.1|21304.1|21320.7|21304.7|21321|21305|21320.1|21304.1|0
1736133940000|2025-01-06 03:25:40|21320.8|21304.8|21320.7|21304.7|21321.1|21305.1|21320.6|21304.6|0
1736133950000|2025-01-06 03:25:50|21321|21305|21321.3|21305.3|21321.3|21305.3|21320.8|21304.8|0
1736133960000|2025-01-06 03:26:00|21317.2|21301.2|21320.1|21304.1|21320.3|21304.3|21317.2|21301.2|0
1736133970000|2025-01-06 03:26:10|21320.5|21304.5|21320.6|21304.6|21320.7|21304.7|21320.2|21304.2|0
1736133980000|2025-01-06 03:26:20|21320.5|21304.5|21320.8|21304.8|21320.8|21304.8|21320.5|21304.5|0
1736133990000|2025-01-06 03:26:30|21320.7|21304.7|21321.6|21305.6|21321.6|21305.6|21320.7|21304.7|0
1736134000000|2025-01-06 03:26:40|21321.7|21305.7|21321.1|21305.1|21321.8|21305.8|21321.1|21305.1|0
1736134010000|2025-01-06 03:26:50|21321.3|21305.3|21321.3|21305.3|21321.6|21305.6|21321.3|21305.3|0
1736134020000|2025-01-06 03:27:00|21321.1|21305.1|21321.8|21305.8|21321.8|21305.8|21321.1|21305.1|0
1736134030000|2025-01-06 03:27:10|21321.7|21305.7|21320.7|21304.7|21321.7|21305.7|21320.7|21304.7|0
1736134040000|2025-01-06 03:27:20|21320.8|21304.8|21321|21305|21321.1|21305.1|21320.8|21304.8|0
1736134050000|2025-01-06 03:27:30|21321.6|21305.6|21321.3|21305.3|21321.6|21305.6|21321.1|21305.1|0
1736134060000|2025-01-06 03:27:40|21321.5|21305.5|21321.3|21305.3|21321.6|21305.6|21321.3|21305.3|0
1736134070000|2025-01-06 03:27:50|21321.2|21305.2|21321.3|21305.3|21321.5|21305.5|21321.2|21305.2|0
1736134080000|2025-01-06 03:28:00|21321.5|21305.5|21321.5|21305.5|21321.8|21305.8|21321.5|21305.5|0
1736134090000|2025-01-06 03:28:10|21321.3|21305.3|21321.8|21305.8|21321.8|21305.8|21321.1|21305.1|0
1736134100000|2025-01-06 03:28:20|21321.6|21305.6|21321.6|21305.6|21321.7|21305.7|21321.6|21305.6|0
1736134110000|2025-01-06 03:28:30|21321.5|21305.5|21321.8|21305.8|21322|21306|21321.5|21305.5|0
1736134120000|2025-01-06 03:28:40|21321.6|21305.6|21322.3|21306.3|21322.3|21306.3|21321.6|21305.6|0
1736134130000|2025-01-06 03:28:50|21323.1|21307.1|21323.3|21307.3|21323.5|21307.5|21323.1|21307.1|0
1736134140000|2025-01-06 03:29:00|21323.1|21307.1|21323|21307|21323.6|21307.6|21323|21307|0
1736134150000|2025-01-06 03:29:10|21323.1|21307.1|21323.7|21307.7|21323.7|21307.7|21323.1|21307.1|0
1736134160000|2025-01-06 03:29:20|21323.8|21307.8|21322.7|21306.7|21324.6|21308.6|21322.7|21306.7|0
1736134170000|2025-01-06 03:29:30|21322.2|21306.2|21321.7|21305.7|21322.2|21306.2|21321.6|21305.6|0
1736134180000|2025-01-06 03:29:40|21321.6|21305.6|21321.8|21305.8|21321.8|21305.8|21321.6|21305.6|0
1736134190000|2025-01-06 03:29:50|21321.7|21305.7|21321.6|21305.6|21322|21306|21321.6|21305.6|0
1736134200000|2025-01-06 03:30:00|21321.7|21305.7|21322.1|21306.1|21322.7|21306.7|21321.7|21305.7|0
1736134210000|2025-01-06 03:30:10|21320.7|21304.7|21321.1|21305.1|21321.2|21305.2|21320.7|21304.7|0
1736134220000|2025-01-06 03:30:20|21321.2|21305.2|21322|21306|21322|21306|21320.8|21304.8|0
1736134230000|2025-01-06 03:30:30|21321.7|21305.7|21321.8|21305.8|21322|21306|21320.7|21304.7|0
1736134240000|2025-01-06 03:30:40|21322|21306|21326.2|21310.2|21326.6|21310.6|21322|21306|0
1736134250000|2025-01-06 03:30:50|21326.3|21310.3|21325.8|21309.8|21326.3|21310.3|21325.8|21309.8|0
1736134260000|2025-01-06 03:31:00|21325.7|21309.7|21326.1|21310.1|21326.5|21310.5|21325.7|21309.7|0
1736134270000|2025-01-06 03:31:10|21325.8|21309.8|21325.3|21309.3|21325.8|21309.8|21325.2|21309.2|0
1736134280000|2025-01-06 03:31:20|21325.6|21309.6|21326|21310|21326.1|21310.1|21325.6|21309.6|0
1736134290000|2025-01-06 03:31:30|21325.3|21309.3|21325|21309|21325.3|21309.3|21324.6|21308.6|0
1736134300000|2025-01-06 03:31:40|21324.8|21308.8|21325.7|21309.7|21325.8|21309.8|21324.6|21308.6|0
1736134310000|2025-01-06 03:31:50|21325.4|21309.4|21324.8|21308.8|21325.4|21309.4|21324.6|21308.6|0
1736134320000|2025-01-06 03:32:00|21324.7|21308.7|21325.7|21309.7|21325.9|21309.9|21324.6|21308.6|0
1736134330000|2025-01-06 03:32:10|21325.6|21309.6|21325.9|21309.9|21326.1|21310.1|21325.6|21309.6|0
1736134340000|2025-01-06 03:32:20|21326.1|21310.1|21326.6|21310.6|21326.6|21310.6|21326.1|21310.1|0
1736134350000|2025-01-06 03:32:30|21326.1|21310.1|21325.2|21309.2|21326.1|21310.1|21325.2|21309.2|0
1736134360000|2025-01-06 03:32:40|21325.1|21309.1|21324.1|21308.1|21325.1|21309.1|21324.1|21308.1|0
1736134370000|2025-01-06 03:32:50|21324.2|21308.2|21324.7|21308.7|21324.9|21308.9|21324.2|21308.2|0
1736134380000|2025-01-06 03:33:00|21324.8|21308.8|21325.9|21309.9|21326.4|21310.4|21324.8|21308.8|0
1736134390000|2025-01-06 03:33:10|21326.1|21310.1|21326.1|21310.1|21326.3|21310.3|21326.1|21310.1|0
1736134400000|2025-01-06 03:33:20|21325.9|21309.9|21326.2|21310.2|21326.2|21310.2|21325.8|21309.8|0
1736134410000|2025-01-06 03:33:30|21326.8|21310.8|21327.1|21311.1|21327.4|21311.4|21326.7|21310.7|0
1736134420000|2025-01-06 03:33:40|21327.2|21311.2|21327.1|21311.1|21327.2|21311.2|21326.4|21310.4|0
1736134430000|2025-01-06 03:33:50|21327.2|21311.2|21327.7|21311.7|21327.7|21311.7|21326.7|21310.7|0
1736134440000|2025-01-06 03:34:00|21327.8|21311.8|21328.1|21312.1|21328.1|21312.1|21327.6|21311.6|0
1736134450000|2025-01-06 03:34:10|21327.9|21311.9|21327.6|21311.6|21327.9|21311.9|21326.6|21310.6|0
1736134460000|2025-01-06 03:34:20|21327.2|21311.2|21327.1|21311.1|21327.4|21311.4|21327.1|21311.1|0
1736134470000|2025-01-06 03:34:30|21327.8|21311.8|21327.9|21311.9|21327.9|21311.9|21327.3|21311.3|0
1736134480000|2025-01-06 03:34:40|21328.4|21312.4|21328.3|21312.3|21328.4|21312.4|21327.9|21311.9|0
1736134490000|2025-01-06 03:34:50|21328.2|21312.2|21328.2|21312.2|21328.4|21312.4|21327.9|21311.9|0
1736134500000|2025-01-06 03:35:00|21327.9|21311.9|21328.1|21312.1|21328.7|21312.7|21327.9|21311.9|0
1736134510000|2025-01-06 03:35:10|21327.9|21311.9|21327.3|21311.3|21327.9|21311.9|21327.3|21311.3|0
1736134520000|2025-01-06 03:35:20|21327.4|21311.4|21327.6|21311.6|21327.6|21311.6|21327.2|21311.2|0
1736134530000|2025-01-06 03:35:30|21327.4|21311.4|21328.7|21312.7|21328.7|21312.7|21327.3|21311.3|0
1736134540000|2025-01-06 03:35:40|21328.9|21312.9|21328.9|21312.9|21328.9|21312.9|21328.4|21312.4|0
1736134550000|2025-01-06 03:35:50|21328.8|21312.8|21328.6|21312.6|21328.8|21312.8|21328.6|21312.6|0
1736134560000|2025-01-06 03:36:00|21328.7|21312.7|21328.4|21312.4|21328.7|21312.7|21328.4|21312.4|0
1736134570000|2025-01-06 03:36:10|21328.7|21312.7|21328.4|21312.4|21328.8|21312.8|21328.4|21312.4|0
1736134580000|2025-01-06 03:36:20|21328.9|21312.9|21329.4|21313.4|21329.7|21313.7|21328.4|21312.4|0
1736134590000|2025-01-06 03:36:30|21329.6|21313.6|21330.7|21314.7|21330.7|21314.7|21329.6|21313.6|0
1736134600000|2025-01-06 03:36:40|21332.8|21316.8|21332.3|21316.3|21333.2|21317.2|21332.3|21316.3|0
1736134610000|2025-01-06 03:36:50|21331.2|21315.2|21331.4|21315.4|21331.7|21315.7|21331.1|21315.1|0
1736134620000|2025-01-06 03:37:00|21331.7|21315.7|21329.4|21313.4|21331.7|21315.7|21329.4|21313.4|0
1736134630000|2025-01-06 03:37:10|21329.6|21313.6|21329.7|21313.7|21329.7|21313.7|21329.4|21313.4|0
1736134640000|2025-01-06 03:37:20|21329.6|21313.6|21329.9|21313.9|21329.9|21313.9|21329.6|21313.6|0
1736134650000|2025-01-06 03:37:30|21330.1|21314.1|21330.2|21314.2|21330.3|21314.3|21329.9|21313.9|0
1736134660000|2025-01-06 03:37:40|21330.3|21314.3|21330.6|21314.6|21330.6|21314.6|21330.2|21314.2|0
1736134670000|2025-01-06 03:37:50|21330.4|21314.4|21330.8|21314.8|21330.8|21314.8|21330.2|21314.2|0
1736134680000|2025-01-06 03:38:00|21330.9|21314.9|21331.7|21315.7|21331.9|21315.9|21330.9|21314.9|0
1736134690000|2025-01-06 03:38:10|21331.8|21315.8|21331.4|21315.4|21331.8|21315.8|21331.3|21315.3|0
1736134700000|2025-01-06 03:38:20|21331.6|21315.6|21332.7|21316.7|21332.9|21316.9|21331.4|21315.4|0
1736134710000|2025-01-06 03:38:30|21333.2|21317.2|21332.9|21316.9|21333.2|21317.2|21332.7|21316.7|0
1736134720000|2025-01-06 03:38:40|21332.6|21316.6|21332.9|21316.9|21333.3|21317.3|21332.6|21316.6|0
1736134730000|2025-01-06 03:38:50|21333.2|21317.2|21332.8|21316.8|21333.2|21317.2|21332.8|21316.8|0
1736134740000|2025-01-06 03:39:00|21332.6|21316.6|21332.2|21316.2|21332.6|21316.6|21332.1|21316.1|0
1736134750000|2025-01-06 03:39:10|21332.3|21316.3|21332.6|21316.6|21332.6|21316.6|21332.2|21316.2|0
1736134760000|2025-01-06 03:39:20|21333.3|21317.3|21333.3|21317.3|21333.3|21317.3|21333.3|21317.3|0
1736134780000|2025-01-06 03:39:40|21333.1|21317.1|21332.9|21316.9|21333.2|21317.2|21332.9|21316.9|0
1736134790000|2025-01-06 03:39:50|21332.8|21316.8|21332.1|21316.1|21332.9|21316.9|21332.1|21316.1|0
1736134800000|2025-01-06 03:40:00|21332.2|21316.2|21331.7|21315.7|21332.7|21316.7|21331.7|21315.7|0
1736134810000|2025-01-06 03:40:10|21331.8|21315.8|21332.2|21316.2|21332.3|21316.3|21331.8|21315.8|0
1736134820000|2025-01-06 03:40:20|21332.1|21316.1|21330.9|21314.9|21332.3|21316.3|21330.7|21314.7|0
1736134830000|2025-01-06 03:40:30|21330.8|21314.8|21330.9|21314.9|21330.9|21314.9|21330.7|21314.7|0
1736134840000|2025-01-06 03:40:40|21330.8|21314.8|21330.8|21314.8|21331.1|21315.1|21330.8|21314.8|0
1736134850000|2025-01-06 03:40:50|21330.9|21314.9|21331.4|21315.4|21331.7|21315.7|21330.9|21314.9|0
1736134860000|2025-01-06 03:41:00|21331.6|21315.6|21330.9|21314.9|21331.8|21315.8|21330.9|21314.9|0
1736134870000|2025-01-06 03:41:10|21331.1|21315.1|21331.1|21315.1|21331.1|21315.1|21330.9|21314.9|0
1736134880000|2025-01-06 03:41:20|21331.2|21315.2|21331.4|21315.4|21331.8|21315.8|21331.2|21315.2|0
1736134890000|2025-01-06 03:41:30|21331.3|21315.3|21330.9|21314.9|21331.3|21315.3|21330.7|21314.7|0
1736134900000|2025-01-06 03:41:40|21330.8|21314.8|21331.1|21315.1|21331.1|21315.1|21330.7|21314.7|0
1736134910000|2025-01-06 03:41:50|21330.9|21314.9|21330.6|21314.6|21330.9|21314.9|21330.6|21314.6|0
1736134920000|2025-01-06 03:42:00|21330.7|21314.7|21328.9|21312.9|21330.9|21314.9|21328.9|21312.9|0
1736134930000|2025-01-06 03:42:10|21329.1|21313.1|21329.2|21313.2|21329.2|21313.2|21328.8|21312.8|0
1736134940000|2025-01-06 03:42:20|21329.1|21313.1|21328.9|21312.9|21329.4|21313.4|21328.9|21312.9|0
1736134950000|2025-01-06 03:42:30|21328.8|21312.8|21325.9|21309.9|21328.8|21312.8|21325.9|21309.9|0
1736134960000|2025-01-06 03:42:40|21326.1|21310.1|21326.2|21310.2|21326.9|21310.9|21326.1|21310.1|0
1736134970000|2025-01-06 03:42:50|21326.4|21310.4|21326.4|21310.4|21326.6|21310.6|21326.4|21310.4|0
1736134980000|2025-01-06 03:43:00|21324.9|21308.9|21326.6|21310.6|21326.6|21310.6|21324.9|21308.9|0
1736134990000|2025-01-06 03:43:10|21326.7|21310.7|21326.6|21310.6|21326.8|21310.8|21326.4|21310.4|0
1736135000000|2025-01-06 03:43:20|21326.7|21310.7|21327.3|21311.3|21327.3|21311.3|21326.7|21310.7|0
1736135010000|2025-01-06 03:43:30|21327.4|21311.4|21327.7|21311.7|21327.7|21311.7|21326.7|21310.7|0
1736135020000|2025-01-06 03:43:40|21327.4|21311.4|21327.7|21311.7|21327.7|21311.7|21327.1|21311.1|0
1736135030000|2025-01-06 03:43:50|21327.6|21311.6|21327.9|21311.9|21327.9|21311.9|21327.4|21311.4|0
1736135040000|2025-01-06 03:44:00|21327.7|21311.7|21327.4|21311.4|21327.7|21311.7|21327.2|21311.2|0
1736135050000|2025-01-06 03:44:10|21327.7|21311.7|21327.2|21311.2|21327.8|21311.8|21327.2|21311.2|0
1736135060000|2025-01-06 03:44:20|21327.1|21311.1|21327.1|21311.1|21327.7|21311.7|21326.7|21310.7|0
1736135070000|2025-01-06 03:44:30|21327.2|21311.2|21327.7|21311.7|21327.7|21311.7|21327.2|21311.2|0
1736135080000|2025-01-06 03:44:40|21327.8|21311.8|21328.2|21312.2|21328.4|21312.4|21327.8|21311.8|0
1736135090000|2025-01-06 03:44:50|21328.3|21312.3|21328.8|21312.8|21329.2|21313.2|21328.3|21312.3|0
1736135100000|2025-01-06 03:45:00|21328.9|21312.9|21327.7|21311.7|21328.9|21312.9|21327.4|21311.4|0
1736135110000|2025-01-06 03:45:10|21327.6|21311.6|21326.8|21310.8|21327.7|21311.7|21326.8|21310.8|0
1736135120000|2025-01-06 03:45:20|21326.1|21310.1|21324.7|21308.7|21326.2|21310.2|21324.4|21308.4|0
1736135130000|2025-01-06 03:45:30|21324.9|21308.9|21324.9|21308.9|21325.1|21309.1|21324.7|21308.7|0
1736135140000|2025-01-06 03:45:40|21325.7|21309.7|21326.8|21310.8|21326.8|21310.8|21325.7|21309.7|0
1736135150000|2025-01-06 03:45:50|21326.6|21310.6|21326.4|21310.4|21326.7|21310.7|21325.1|21309.1|0
1736135160000|2025-01-06 03:46:00|21326.2|21310.2|21325.2|21309.2|21326.4|21310.4|21325.2|21309.2|0
1736135170000|2025-01-06 03:46:10|21325.4|21309.4|21326.3|21310.3|21326.6|21310.6|21325.4|21309.4|0
1736135180000|2025-01-06 03:46:20|21325.9|21309.9|21325.9|21309.9|21325.9|21309.9|21325.4|21309.4|0
1736135190000|2025-01-06 03:46:30|21325.7|21309.7|21325.4|21309.4|21325.9|21309.9|21324.9|21308.9|0
1736135200000|2025-01-06 03:46:40|21325.3|21309.3|21325.2|21309.2|21325.6|21309.6|21325.2|21309.2|0
1736135210000|2025-01-06 03:46:50|21324.9|21308.9|21324.6|21308.6|21325.6|21309.6|21324.6|21308.6|0
1736135220000|2025-01-06 03:47:00|21324.1|21308.1|21324.9|21308.9|21325.1|21309.1|21323.4|21307.4|0
1736135230000|2025-01-06 03:47:10|21324.8|21308.8|21325.9|21309.9|21325.9|21309.9|21324.8|21308.8|0
1736135240000|2025-01-06 03:47:20|21326.1|21310.1|21326.3|21310.3|21326.6|21310.6|21325.9|21309.9|0
1736135250000|2025-01-06 03:47:30|21326.2|21310.2|21326.6|21310.6|21326.7|21310.7|21326.2|21310.2|0
1736135270000|2025-01-06 03:47:50|21326.7|21310.7|21325.4|21309.4|21326.7|21310.7|21325.1|21309.1|0
1736135280000|2025-01-06 03:48:00|21325.3|21309.3|21325.4|21309.4|21325.6|21309.6|21325.2|21309.2|0
1736135290000|2025-01-06 03:48:10|21325.6|21309.6|21326.1|21310.1|21326.2|21310.2|21325.4|21309.4|0
1736135300000|2025-01-06 03:48:20|21326.2|21310.2|21325.6|21309.6|21326.2|21310.2|21325.3|21309.3|0
1736135310000|2025-01-06 03:48:30|21325.4|21309.4|21325.7|21309.7|21325.7|21309.7|21325.2|21309.2|0
1736135320000|2025-01-06 03:48:40|21325.4|21309.4|21325.4|21309.4|21325.6|21309.6|21325.3|21309.3|0
1736135330000|2025-01-06 03:48:50|21325.6|21309.6|21325.4|21309.4|21325.6|21309.6|21325.3|21309.3|0
1736135340000|2025-01-06 03:49:00|21325.6|21309.6|21325.6|21309.6|21325.6|21309.6|21325.1|21309.1|0
1736135350000|2025-01-06 03:49:10|21325.7|21309.7|21325.6|21309.6|21325.8|21309.8|21325.6|21309.6|0
1736135360000|2025-01-06 03:49:20|21325.2|21309.2|21324.8|21308.8|21325.2|21309.2|21324.6|21308.6|0
1736135370000|2025-01-06 03:49:30|21325.1|21309.1|21325.4|21309.4|21325.4|21309.4|21324.4|21308.4|0
1736135380000|2025-01-06 03:49:40|21325.3|21309.3|21325.4|21309.4|21325.6|21309.6|21325.2|21309.2|0
1736135390000|2025-01-06 03:49:50|21325.3|21309.3|21325.2|21309.2|21325.4|21309.4|21325.2|21309.2|0
1736135400000|2025-01-06 03:50:00|21325.3|21309.3|21325.3|21309.3|21325.6|21309.6|21325.2|21309.2|0
1736135410000|2025-01-06 03:50:10|21325.4|21309.4|21325.8|21309.8|21325.8|21309.8|21325.2|21309.2|0
1736135420000|2025-01-06 03:50:20|21325.7|21309.7|21325.3|21309.3|21325.8|21309.8|21325.3|21309.3|0
1736135430000|2025-01-06 03:50:30|21325.4|21309.4|21327.2|21311.2|21327.2|21311.2|21325.4|21309.4|0
1736135440000|2025-01-06 03:50:40|21326.8|21310.8|21327.2|21311.2|21327.2|21311.2|21326.7|21310.7|0
1736135450000|2025-01-06 03:50:50|21327.1|21311.1|21327.1|21311.1|21327.2|21311.2|21326.9|21310.9|0
1736135460000|2025-01-06 03:51:00|21326.9|21310.9|21326.7|21310.7|21326.9|21310.9|21326.7|21310.7|0
1736135470000|2025-01-06 03:51:10|21326.8|21310.8|21326.9|21310.9|21327.3|21311.3|21326.8|21310.8|0
1736135480000|2025-01-06 03:51:20|21327.1|21311.1|21327.9|21311.9|21327.9|21311.9|21327.1|21311.1|0
1736135490000|2025-01-06 03:51:30|21328.1|21312.1|21327.6|21311.6|21328.1|21312.1|21327.2|21311.2|0
1736135500000|2025-01-06 03:51:40|21327.7|21311.7|21328.1|21312.1|21328.1|21312.1|21327.7|21311.7|0
1736135510000|2025-01-06 03:51:50|21328.2|21312.2|21327.8|21311.8|21328.2|21312.2|21327.6|21311.6|0
1736135520000|2025-01-06 03:52:00|21327.7|21311.7|21327.7|21311.7|21327.8|21311.8|21326.9|21310.9|0
1736135530000|2025-01-06 03:52:10|21326.7|21310.7|21327.9|21311.9|21328.3|21312.3|21326.7|21310.7|0
1736135540000|2025-01-06 03:52:20|21327.8|21311.8|21327.7|21311.7|21327.9|21311.9|21327.7|21311.7|0
1736135550000|2025-01-06 03:52:30|21327.8|21311.8|21327.6|21311.6|21327.8|21311.8|21327.4|21311.4|0
1736135560000|2025-01-06 03:52:40|21327.4|21311.4|21327.9|21311.9|21327.9|21311.9|21327.4|21311.4|0
1736135570000|2025-01-06 03:52:50|21327.8|21311.8|21327.8|21311.8|21327.9|21311.9|21327.8|21311.8|0
1736135580000|2025-01-06 03:53:00|21327.9|21311.9|21327.9|21311.9|21328.6|21312.6|21327.9|21311.9|0
1736135590000|2025-01-06 03:53:10|21327.7|21311.7|21327.9|21311.9|21328.4|21312.4|21327.7|21311.7|0
1736135600000|2025-01-06 03:53:20|21327.8|21311.8|21326.9|21310.9|21327.8|21311.8|21326.9|21310.9|0
1736135610000|2025-01-06 03:53:30|21325.7|21309.7|21325.9|21309.9|21325.9|21309.9|21325.7|21309.7|0
1736135620000|2025-01-06 03:53:40|21325.7|21309.7|21326.3|21310.3|21326.4|21310.4|21325.7|21309.7|0
1736135630000|2025-01-06 03:53:50|21326.2|21310.2|21326.1|21310.1|21326.2|21310.2|21325.9|21309.9|0
1736135640000|2025-01-06 03:54:00|21326.2|21310.2|21324.7|21308.7|21326.2|21310.2|21324.4|21308.4|0
1736135650000|2025-01-06 03:54:10|21324.6|21308.6|21324.9|21308.9|21324.9|21308.9|21324.6|21308.6|0
1736135660000|2025-01-06 03:54:20|21325.1|21309.1|21325.2|21309.2|21325.2|21309.2|21324.9|21308.9|0
1736135670000|2025-01-06 03:54:30|21325.1|21309.1|21325.2|21309.2|21325.2|21309.2|21325.1|21309.1|0
1736135680000|2025-01-06 03:54:40|21325.1|21309.1|21324.9|21308.9|21325.2|21309.2|21324.7|21308.7|0
1736135690000|2025-01-06 03:54:50|21324.7|21308.7|21324.4|21308.4|21324.9|21308.9|21324.4|21308.4|0
1736135700000|2025-01-06 03:55:00|21323.1|21307.1|21323.1|21307.1|21323.4|21307.4|21322.9|21306.9|0
1736135710000|2025-01-06 03:55:10|21323.2|21307.2|21323.8|21307.8|21323.8|21307.8|21323.1|21307.1|0
1736135720000|2025-01-06 03:55:20|21323.9|21307.9|21323.6|21307.6|21323.9|21307.9|21323.3|21307.3|0
1736135730000|2025-01-06 03:55:30|21323.4|21307.4|21323.1|21307.1|21323.7|21307.7|21323.1|21307.1|0
1736135740000|2025-01-06 03:55:40|21322.9|21306.9|21323.3|21307.3|21323.4|21307.4|21322.9|21306.9|0
1736135750000|2025-01-06 03:55:50|21324.1|21308.1|21325.3|21309.3|21325.6|21309.6|21324.1|21308.1|0
1736135760000|2025-01-06 03:56:00|21325.2|21309.2|21325.2|21309.2|21325.3|21309.3|21324.9|21308.9|0
1736135770000|2025-01-06 03:56:10|21325.3|21309.3|21325.2|21309.2|21325.4|21309.4|21325.1|21309.1|0
1736135780000|2025-01-06 03:56:20|21325.3|21309.3|21325.7|21309.7|21325.7|21309.7|21325.2|21309.2|0
1736135790000|2025-01-06 03:56:30|21326.2|21310.2|21325.8|21309.8|21326.3|21310.3|21325.7|21309.7|0
1736135800000|2025-01-06 03:56:40|21325.7|21309.7|21325.7|21309.7|21326.2|21310.2|21325.7|21309.7|0
1736135810000|2025-01-06 03:56:50|21325.8|21309.8|21325.9|21309.9|21326.2|21310.2|21325.6|21309.6|0
1736135820000|2025-01-06 03:57:00|21325.3|21309.3|21324.7|21308.7|21325.6|21309.6|21323.6|21307.6|0
1736135830000|2025-01-06 03:57:10|21324.4|21308.4|21324.4|21308.4|21324.8|21308.8|21324.4|21308.4|0
1736135840000|2025-01-06 03:57:20|21324.3|21308.3|21324.9|21308.9|21324.9|21308.9|21324.3|21308.3|0
1736135850000|2025-01-06 03:57:30|21325.1|21309.1|21325.2|21309.2|21325.3|21309.3|21324.9|21308.9|0
1736135860000|2025-01-06 03:57:40|21325.1|21309.1|21324.9|21308.9|21325.3|21309.3|21324.9|21308.9|0
1736135870000|2025-01-06 03:57:50|21324.8|21308.8|21324.9|21308.9|21324.9|21308.9|21324.7|21308.7|0
1736135880000|2025-01-06 03:58:00|21324.8|21308.8|21325.4|21309.4|21325.4|21309.4|21324.7|21308.7|0
1736135890000|2025-01-06 03:58:10|21325.6|21309.6|21325.1|21309.1|21325.6|21309.6|21325.1|21309.1|0
1736135900000|2025-01-06 03:58:20|21324.6|21308.6|21324.9|21308.9|21325.3|21309.3|21324.6|21308.6|0
1736135910000|2025-01-06 03:58:30|21324.8|21308.8|21325.1|21309.1|21325.6|21309.6|21324.7|21308.7|0
1736135920000|2025-01-06 03:58:40|21324.9|21308.9|21324.7|21308.7|21324.9|21308.9|21324.6|21308.6|0
1736135930000|2025-01-06 03:58:50|21324.3|21308.3|21322.9|21306.9|21324.3|21308.3|21322.7|21306.7|0
1736135940000|2025-01-06 03:59:00|21322.8|21306.8|21323.9|21307.9|21323.9|21307.9|21322.8|21306.8|0
1736135950000|2025-01-06 03:59:10|21324.2|21308.2|21323.4|21307.4|21324.2|21308.2|21323.4|21307.4|0
1736135960000|2025-01-06 03:59:20|21323.3|21307.3|21323.9|21307.9|21324.2|21308.2|21323.3|21307.3|0
1736135970000|2025-01-06 03:59:30|21324.2|21308.2|21324.7|21308.7|21324.7|21308.7|21324.1|21308.1|0
1736135980000|2025-01-06 03:59:40|21324.8|21308.8|21324.9|21308.9|21325.1|21309.1|21324.7|21308.7|0
1736135990000|2025-01-06 03:59:50|21325.1|21309.1|21324.9|21308.9|21325.1|21309.1|21324.7|21308.7|0
1736136000000|2025-01-06 04:00:00|21325.3|21309.3|21326.3|21310.3|21326.3|21310.3|21325.3|21309.3|0
1736136010000|2025-01-06 04:00:10|21326.4|21310.4|21325.8|21309.8|21326.7|21310.7|21325.8|21309.8|0
1736136020000|2025-01-06 04:00:20|21325.9|21309.9|21325.3|21309.3|21325.9|21309.9|21324.9|21308.9|0
1736136030000|2025-01-06 04:00:30|21325.4|21309.4|21325.8|21309.8|21325.8|21309.8|21325.4|21309.4|0
1736136040000|2025-01-06 04:00:40|21325.9|21309.9|21325.6|21309.6|21325.9|21309.9|21325.4|21309.4|0
1736136050000|2025-01-06 04:00:50|21325.4|21309.4|21325.3|21309.3|21325.4|21309.4|21325.2|21309.2|0
1736136060000|2025-01-06 04:01:00|21325.2|21309.2|21324.8|21308.8|21325.2|21309.2|21324.7|21308.7|0
1736136070000|2025-01-06 04:01:10|21325.2|21309.2|21325.1|21309.1|21325.4|21309.4|21324.9|21308.9|0
1736136080000|2025-01-06 04:01:20|21325.2|21309.2|21323.1|21307.1|21325.2|21309.2|21323.1|21307.1|0
1736136090000|2025-01-06 04:01:30|21323.7|21307.7|21324.4|21308.4|21324.7|21308.7|21323.7|21307.7|0
1736136100000|2025-01-06 04:01:40|21324.7|21308.7|21325.3|21309.3|21325.4|21309.4|21324.2|21308.2|0
1736136110000|2025-01-06 04:01:50|21325.2|21309.2|21325.7|21309.7|21325.7|21309.7|21325.2|21309.2|0
1736136120000|2025-01-06 04:02:00|21325.6|21309.6|21325.3|21309.3|21325.6|21309.6|21324.9|21308.9|0
1736136130000|2025-01-06 04:02:10|21325.4|21309.4|21325.2|21309.2|21325.4|21309.4|21325.2|21309.2|0
1736136140000|2025-01-06 04:02:20|21325.1|21309.1|21325.4|21309.4|21325.4|21309.4|21324.8|21308.8|0
1736136150000|2025-01-06 04:02:30|21325.6|21309.6|21325.1|21309.1|21325.9|21309.9|21325.1|21309.1|0
1736136160000|2025-01-06 04:02:40|21325.2|21309.2|21324.1|21308.1|21325.2|21309.2|21324.1|21308.1|0
1736136170000|2025-01-06 04:02:50|21323.9|21307.9|21323.6|21307.6|21323.9|21307.9|21323.2|21307.2|0
1736136180000|2025-01-06 04:03:00|21323.8|21307.8|21324.4|21308.4|21324.4|21308.4|21323.6|21307.6|0
1736136190000|2025-01-06 04:03:10|21324.6|21308.6|21324.4|21308.4|21324.7|21308.7|21324.4|21308.4|0
1736136200000|2025-01-06 04:03:20|21324.3|21308.3|21324.7|21308.7|21324.7|21308.7|21324.3|21308.3|0
1736136210000|2025-01-06 04:03:30|21324.6|21308.6|21324.9|21308.9|21325.2|21309.2|21324.4|21308.4|0
1736136220000|2025-01-06 04:03:40|21325.1|21309.1|21324.8|21308.8|21325.1|21309.1|21324.8|21308.8|0
1736136230000|2025-01-06 04:03:50|21324.7|21308.7|21325.1|21309.1|21325.2|21309.2|21324.7|21308.7|0
1736136240000|2025-01-06 04:04:00|21324.9|21308.9|21324.4|21308.4|21324.9|21308.9|21324.4|21308.4|0
1736136250000|2025-01-06 04:04:10|21324.3|21308.3|21323.9|21307.9|21324.4|21308.4|21323.9|21307.9|0
1736136260000|2025-01-06 04:04:20|21323.7|21307.7|21324.2|21308.2|21324.3|21308.3|21323.7|21307.7|0
1736136270000|2025-01-06 04:04:30|21324.3|21308.3|21323.7|21307.7|21324.3|21308.3|21323.7|21307.7|0
1736136280000|2025-01-06 04:04:40|21323.8|21307.8|21324.1|21308.1|21324.1|21308.1|21323.7|21307.7|0
1736136290000|2025-01-06 04:04:50|21324.4|21308.4|21323.4|21307.4|21324.7|21308.7|21323.4|21307.4|0
1736136300000|2025-01-06 04:05:00|21323.6|21307.6|21324.1|21308.1|21324.1|21308.1|21323.6|21307.6|0
1736136310000|2025-01-06 04:05:10|21323.9|21307.9|21323.9|21307.9|21323.9|21307.9|21323.7|21307.7|0
1736136320000|2025-01-06 04:05:20|21323.8|21307.8|21323.7|21307.7|21323.9|21307.9|21323.7|21307.7|0
1736136330000|2025-01-06 04:05:30|21323.8|21307.8|21323.8|21307.8|21324.1|21308.1|21323.4|21307.4|0
1736136340000|2025-01-06 04:05:40|21323.7|21307.7|21323.7|21307.7|21323.9|21307.9|21323.4|21307.4|0
1736136350000|2025-01-06 04:05:50|21323.8|21307.8|21323.7|21307.7|21323.9|21307.9|21323.6|21307.6|0
1736136360000|2025-01-06 04:06:00|21323.6|21307.6|21324.1|21308.1|21324.1|21308.1|21323.6|21307.6|0
1736136370000|2025-01-06 04:06:10|21324.2|21308.2|21325.1|21309.1|21325.3|21309.3|21324.2|21308.2|0
1736136380000|2025-01-06 04:06:20|21324.9|21308.9|21325.3|21309.3|21325.3|21309.3|21324.9|21308.9|0
1736136390000|2025-01-06 04:06:30|21325.4|21309.4|21324.9|21308.9|21325.4|21309.4|21324.8|21308.8|0
1736136400000|2025-01-06 04:06:40|21324.8|21308.8|21324.9|21308.9|21325.1|21309.1|21324.7|21308.7|0
1736136410000|2025-01-06 04:06:50|21325.1|21309.1|21325.7|21309.7|21325.7|21309.7|21325.1|21309.1|0
1736136420000|2025-01-06 04:07:00|21326.3|21310.3|21326.7|21310.7|21327.1|21311.1|21326.2|21310.2|0
1736136430000|2025-01-06 04:07:10|21326.8|21310.8|21326.8|21310.8|21326.9|21310.9|21326.6|21310.6|0
1736136440000|2025-01-06 04:07:20|21326.7|21310.7|21325.9|21309.9|21326.7|21310.7|21325.8|21309.8|0
1736136450000|2025-01-06 04:07:30|21326.1|21310.1|21326.2|21310.2|21326.2|21310.2|21325.9|21309.9|0
1736136460000|2025-01-06 04:07:40|21326.1|21310.1|21325.7|21309.7|21326.2|21310.2|21325.6|21309.6|0
1736136470000|2025-01-06 04:07:50|21325.8|21309.8|21326.4|21310.4|21326.4|21310.4|21325.8|21309.8|0
1736136480000|2025-01-06 04:08:00|21326.3|21310.3|21325.9|21309.9|21326.6|21310.6|21325.8|21309.8|0
1736136490000|2025-01-06 04:08:10|21326.1|21310.1|21326.2|21310.2|21326.2|21310.2|21324.9|21308.9|0
1736136500000|2025-01-06 04:08:20|21326.4|21310.4|21326.1|21310.1|21326.7|21310.7|21326.1|21310.1|0
1736136510000|2025-01-06 04:08:30|21326.2|21310.2|21326.3|21310.3|21326.3|21310.3|21325.9|21309.9|0
1736136520000|2025-01-06 04:08:40|21326.2|21310.2|21325.8|21309.8|21326.2|21310.2|21325.7|21309.7|0
1736136530000|2025-01-06 04:08:50|21325.7|21309.7|21325.7|21309.7|21325.8|21309.8|21325.7|21309.7|0
1736136540000|2025-01-06 04:09:00|21325.8|21309.8|21326.4|21310.4|21326.4|21310.4|21325.8|21309.8|0
1736136550000|2025-01-06 04:09:10|21326.6|21310.6|21326.2|21310.2|21326.7|21310.7|21326.1|21310.1|0
1736136560000|2025-01-06 04:09:20|21326.1|21310.1|21326.8|21310.8|21326.8|21310.8|21326.1|21310.1|0
1736136570000|2025-01-06 04:09:30|21326.7|21310.7|21327.2|21311.2|21327.4|21311.4|21326.3|21310.3|0
1736136580000|2025-01-06 04:09:40|21327.1|21311.1|21325.9|21309.9|21327.1|21311.1|21325.7|21309.7|0
1736136590000|2025-01-06 04:09:50|21326.1|21310.1|21325.9|21309.9|21326.1|21310.1|21325.9|21309.9|0
1736136600000|2025-01-06 04:10:00|21326.1|21310.1|21326.6|21310.6|21326.6|21310.6|21325.9|21309.9|0
1736136610000|2025-01-06 04:10:10|21326.4|21310.4|21324.7|21308.7|21326.4|21310.4|21324.7|21308.7|0
1736136620000|2025-01-06 04:10:20|21324.8|21308.8|21324.6|21308.6|21324.8|21308.8|21324.6|21308.6|0
1736136630000|2025-01-06 04:10:30|21324.8|21308.8|21324.4|21308.4|21324.8|21308.8|21324.3|21308.3|0
1736136640000|2025-01-06 04:10:40|21324.2|21308.2|21324.7|21308.7|21324.7|21308.7|21324.2|21308.2|0
1736136650000|2025-01-06 04:10:50|21324.8|21308.8|21324.6|21308.6|21324.8|21308.8|21324.6|21308.6|0
1736136660000|2025-01-06 04:11:00|21324.7|21308.7|21324.8|21308.8|21325.6|21309.6|21324.7|21308.7|0
1736136670000|2025-01-06 04:11:10|21324.7|21308.7|21324.7|21308.7|21324.9|21308.9|21324.7|21308.7|0
1736136680000|2025-01-06 04:11:20|21324.9|21308.9|21326.7|21310.7|21326.7|21310.7|21324.7|21308.7|0
1736136690000|2025-01-06 04:11:30|21326.8|21310.8|21327.7|21311.7|21327.7|21311.7|21326.8|21310.8|0
1736136700000|2025-01-06 04:11:40|21327.6|21311.6|21327.3|21311.3|21327.9|21311.9|21327.3|21311.3|0
1736136710000|2025-01-06 04:11:50|21327.2|21311.2|21326.9|21310.9|21327.2|21311.2|21326.4|21310.4|0
1736136720000|2025-01-06 04:12:00|21326.8|21310.8|21326.9|21310.9|21327.2|21311.2|21326.7|21310.7|0
1736136730000|2025-01-06 04:12:10|21326.8|21310.8|21326.3|21310.3|21326.8|21310.8|21325.9|21309.9|0
1736136740000|2025-01-06 04:12:20|21326.2|21310.2|21326.2|21310.2|21326.2|21310.2|21326.2|21310.2|0
1736136750000|2025-01-06 04:12:30|21326.3|21310.3|21326.9|21310.9|21326.9|21310.9|21326.2|21310.2|0
1736136760000|2025-01-06 04:12:40|21326.8|21310.8|21326.8|21310.8|21326.9|21310.9|21326.7|21310.7|0
1736136770000|2025-01-06 04:12:50|21326.7|21310.7|21326.4|21310.4|21326.8|21310.8|21326.4|21310.4|0
1736136780000|2025-01-06 04:13:00|21326.3|21310.3|21326.7|21310.7|21326.7|21310.7|21326.3|21310.3|0
1736136790000|2025-01-06 04:13:10|21326.8|21310.8|21326.9|21310.9|21326.9|21310.9|21326.8|21310.8|0
1736136800000|2025-01-06 04:13:20|21327.1|21311.1|21326.6|21310.6|21327.1|21311.1|21326.6|21310.6|0
1736136810000|2025-01-06 04:13:30|21326.4|21310.4|21326.6|21310.6|21326.7|21310.7|21326.3|21310.3|0
1736136820000|2025-01-06 04:13:40|21326.9|21310.9|21327.1|21311.1|21327.1|21311.1|21326.9|21310.9|0
1736136830000|2025-01-06 04:13:50|21326.9|21310.9|21326.4|21310.4|21326.9|21310.9|21326.4|21310.4|0
1736136840000|2025-01-06 04:14:00|21326.3|21310.3|21326.6|21310.6|21326.6|21310.6|21326.3|21310.3|0
1736136850000|2025-01-06 04:14:10|21326.4|21310.4|21326.4|21310.4|21326.6|21310.6|21326.3|21310.3|0
1736136860000|2025-01-06 04:14:20|21326.2|21310.2|21326.6|21310.6|21326.9|21310.9|21326.2|21310.2|0
1736136870000|2025-01-06 04:14:30|21326.4|21310.4|21326.2|21310.2|21326.4|21310.4|21326.2|21310.2|0
1736136880000|2025-01-06 04:14:40|21326.1|21310.1|21325.9|21309.9|21326.1|21310.1|21325.9|21309.9|0
1736136890000|2025-01-06 04:14:50|21326.1|21310.1|21325.9|21309.9|21326.1|21310.1|21325.9|21309.9|0
1736136900000|2025-01-06 04:15:00|21326.1|21310.1|21323.9|21307.9|21326.1|21310.1|21323.4|21307.4|0
1736136910000|2025-01-06 04:15:10|21323.8|21307.8|21323.4|21307.4|21323.9|21307.9|21323.4|21307.4|0
1736136920000|2025-01-06 04:15:20|21323.6|21307.6|21323.2|21307.2|21323.7|21307.7|21323.2|21307.2|0
1736136930000|2025-01-06 04:15:30|21323.3|21307.3|21323.7|21307.7|21324.1|21308.1|21323.3|21307.3|0
1736136940000|2025-01-06 04:15:40|21323.8|21307.8|21322.7|21306.7|21323.9|21307.9|21322.7|21306.7|0
1736136950000|2025-01-06 04:15:50|21322.6|21306.6|21322.4|21306.4|21322.7|21306.7|21322.4|21306.4|0
1736136960000|2025-01-06 04:16:00|21322.7|21306.7|21322.9|21306.9|21322.9|21306.9|21322.7|21306.7|0
1736136970000|2025-01-06 04:16:10|21322.8|21306.8|21323.1|21307.1|21323.2|21307.2|21322.8|21306.8|0
1736136980000|2025-01-06 04:16:20|21323.2|21307.2|21321.7|21305.7|21323.2|21307.2|21321.4|21305.4|0
1736136990000|2025-01-06 04:16:30|21321.6|21305.6|21321.4|21305.4|21321.6|21305.6|21321.2|21305.2|0
1736137000000|2025-01-06 04:16:40|21321.6|21305.6|21321.2|21305.2|21322.6|21306.6|21321.2|21305.2|0
1736137010000|2025-01-06 04:16:50|21321.1|21305.1|21320.7|21304.7|21321.2|21305.2|21320.7|21304.7|0
1736137020000|2025-01-06 04:17:00|21321.2|21305.2|21321.4|21305.4|21321.6|21305.6|21321.2|21305.2|0
1736137030000|2025-01-06 04:17:10|21321.3|21305.3|21322.4|21306.4|21322.4|21306.4|21321.2|21305.2|0
1736137040000|2025-01-06 04:17:20|21322.6|21306.6|21322.4|21306.4|21322.6|21306.6|21322.3|21306.3|0
1736137050000|2025-01-06 04:17:30|21323.7|21307.7|21323.7|21307.7|21323.9|21307.9|21323.7|21307.7|0
1736137060000|2025-01-06 04:17:40|21323.6|21307.6|21323.4|21307.4|21323.8|21307.8|21323.4|21307.4|0
1736137070000|2025-01-06 04:17:50|21323.6|21307.6|21323.4|21307.4|21323.9|21307.9|21323.4|21307.4|0
1736137080000|2025-01-06 04:18:00|21323.6|21307.6|21325.4|21309.4|21325.4|21309.4|21323.6|21307.6|0
1736137090000|2025-01-06 04:18:10|21325.6|21309.6|21325.7|21309.7|21326.2|21310.2|21325.4|21309.4|0
1736137100000|2025-01-06 04:18:20|21325.8|21309.8|21325.9|21309.9|21326.1|21310.1|21325.4|21309.4|0
1736137110000|2025-01-06 04:18:30|21326.1|21310.1|21326.2|21310.2|21326.2|21310.2|21326.1|21310.1|0
1736137120000|2025-01-06 04:18:40|21326.1|21310.1|21326.7|21310.7|21326.7|21310.7|21325.9|21309.9|0
1736137130000|2025-01-06 04:18:50|21326.8|21310.8|21326.9|21310.9|21326.9|21310.9|21326.8|21310.8|0
1736137140000|2025-01-06 04:19:00|21326.8|21310.8|21327.7|21311.7|21327.7|21311.7|21326.8|21310.8|0
1736137150000|2025-01-06 04:19:10|21327.8|21311.8|21327.9|21311.9|21327.9|21311.9|21327.4|21311.4|0
1736137160000|2025-01-06 04:19:20|21328.1|21312.1|21326.9|21310.9|21328.1|21312.1|21326.9|21310.9|0
1736137170000|2025-01-06 04:19:30|21328.2|21312.2|21328.4|21312.4|21328.4|21312.4|21328.2|21312.2|0
1736137180000|2025-01-06 04:19:40|21328.6|21312.6|21329.2|21313.2|21329.2|21313.2|21328.4|21312.4|0
1736137190000|2025-01-06 04:19:50|21328.9|21312.9|21328.3|21312.3|21328.9|21312.9|21328.2|21312.2|0
1736137200000|2025-01-06 04:20:00|21328.4|21312.4|21328.3|21312.3|21328.4|21312.4|21328.2|21312.2|0
1736137210000|2025-01-06 04:20:10|21328.2|21312.2|21327.7|21311.7|21328.2|21312.2|21327.7|21311.7|0
1736137220000|2025-01-06 04:20:20|21327.6|21311.6|21327.2|21311.2|21327.6|21311.6|21326.9|21310.9|0
1736137230000|2025-01-06 04:20:30|21327.1|21311.1|21327.8|21311.8|21327.8|21311.8|21327.1|21311.1|0
1736137240000|2025-01-06 04:20:40|21327.7|21311.7|21326.9|21310.9|21327.7|21311.7|21326.9|21310.9|0
1736137250000|2025-01-06 04:20:50|21327.2|21311.2|21326.8|21310.8|21327.2|21311.2|21326.8|21310.8|0
1736137260000|2025-01-06 04:21:00|21326.6|21310.6|21328.3|21312.3|21328.3|21312.3|21325.8|21309.8|0
1736137270000|2025-01-06 04:21:10|21328.2|21312.2|21328.7|21312.7|21329.3|21313.3|21328.2|21312.2|0
1736137280000|2025-01-06 04:21:20|21328.8|21312.8|21328.7|21312.7|21328.8|21312.8|21327.9|21311.9|0
1736137290000|2025-01-06 04:21:30|21328.6|21312.6|21328.7|21312.7|21328.7|21312.7|21328.6|21312.6|0
1736137300000|2025-01-06 04:21:40|21328.6|21312.6|21328.2|21312.2|21328.7|21312.7|21328.1|21312.1|0
1736137310000|2025-01-06 04:21:50|21328.3|21312.3|21327.7|21311.7|21328.4|21312.4|21327.4|21311.4|0
1736137320000|2025-01-06 04:22:00|21328.1|21312.1|21329.3|21313.3|21329.6|21313.6|21328.1|21312.1|0
1736137330000|2025-01-06 04:22:10|21329.4|21313.4|21329.3|21313.3|21329.4|21313.4|21329.3|21313.3|0
1736137340000|2025-01-06 04:22:20|21329.4|21313.4|21329.7|21313.7|21329.7|21313.7|21329.3|21313.3|0
1736137350000|2025-01-06 04:22:30|21329.9|21313.9|21330.2|21314.2|21330.2|21314.2|21329.4|21313.4|0
1736137360000|2025-01-06 04:22:40|21330.6|21314.6|21330.3|21314.3|21330.6|21314.6|21330.3|21314.3|0
1736137370000|2025-01-06 04:22:50|21330.1|21314.1|21330.8|21314.8|21330.9|21314.9|21330.1|21314.1|0
1736137380000|2025-01-06 04:23:00|21330.7|21314.7|21330.6|21314.6|21331.1|21315.1|21330.6|21314.6|0
1736137390000|2025-01-06 04:23:10|21330.4|21314.4|21330.9|21314.9|21330.9|21314.9|21330.4|21314.4|0
1736137400000|2025-01-06 04:23:20|21330.8|21314.8|21331.1|21315.1|21331.1|21315.1|21330.8|21314.8|0
1736137410000|2025-01-06 04:23:30|21330.9|21314.9|21330.9|21314.9|21330.9|21314.9|21330.8|21314.8|0
1736137420000|2025-01-06 04:23:40|21330.8|21314.8|21330.8|21314.8|21331.1|21315.1|21330.7|21314.7|0
1736137430000|2025-01-06 04:23:50|21330.9|21314.9|21331.4|21315.4|21331.9|21315.9|21330.9|21314.9|0
1736137440000|2025-01-06 04:24:00|21330.4|21314.4|21330.7|21314.7|21330.7|21314.7|21330.4|21314.4|0
1736137450000|2025-01-06 04:24:10|21330.8|21314.8|21330.8|21314.8|21330.8|21314.8|21330.4|21314.4|0
1736137460000|2025-01-06 04:24:20|21330.7|21314.7|21330.8|21314.8|21330.8|21314.8|21330.1|21314.1|0
1736137470000|2025-01-06 04:24:30|21330.7|21314.7|21330.9|21314.9|21330.9|21314.9|21330.7|21314.7|0
1736137480000|2025-01-06 04:24:40|21331.1|21315.1|21330.7|21314.7|21331.2|21315.2|21330.7|21314.7|0
1736137490000|2025-01-06 04:24:50|21330.8|21314.8|21331.2|21315.2|21331.2|21315.2|21330.7|21314.7|0
1736137500000|2025-01-06 04:25:00|21330.9|21314.9|21331.7|21315.7|21332.1|21316.1|21330.9|21314.9|0
1736137510000|2025-01-06 04:25:10|21331.4|21315.4|21331.7|21315.7|21331.7|21315.7|21331.4|21315.4|0
1736137520000|2025-01-06 04:25:20|21331.9|21315.9|21331.6|21315.6|21332.1|21316.1|21331.6|21315.6|0
1736137530000|2025-01-06 04:25:30|21331.7|21315.7|21331.7|21315.7|21331.8|21315.8|21331.4|21315.4|0
1736137540000|2025-01-06 04:25:40|21331.8|21315.8|21332.2|21316.2|21332.2|21316.2|21331.4|21315.4|0
1736137550000|2025-01-06 04:25:50|21332.1|21316.1|21331.7|21315.7|21332.1|21316.1|21331.7|21315.7|0
1736137560000|2025-01-06 04:26:00|21331.6|21315.6|21331.1|21315.1|21331.6|21315.6|21330.4|21314.4|0
1736137570000|2025-01-06 04:26:10|21330.9|21314.9|21331.2|21315.2|21331.3|21315.3|21330.9|21314.9|0
1736137580000|2025-01-06 04:26:20|21331.3|21315.3|21332.2|21316.2|21332.2|21316.2|21330.9|21314.9|0
1736137590000|2025-01-06 04:26:30|21332.1|21316.1|21331.8|21315.8|21332.2|21316.2|21331.8|21315.8|0
1736137600000|2025-01-06 04:26:40|21331.9|21315.9|21331.9|21315.9|21332.1|21316.1|21331.8|21315.8|0
1736137610000|2025-01-06 04:26:50|21331.8|21315.8|21331.7|21315.7|21332.1|21316.1|21331.7|21315.7|0
1736137620000|2025-01-06 04:27:00|21331.8|21315.8|21331.8|21315.8|21331.9|21315.9|21331.7|21315.7|0
1736137630000|2025-01-06 04:27:10|21332.1|21316.1|21332.7|21316.7|21332.7|21316.7|21331.9|21315.9|0
1736137640000|2025-01-06 04:27:20|21332.4|21316.4|21332.2|21316.2|21332.4|21316.4|21332.1|21316.1|0
1736137650000|2025-01-06 04:27:30|21332.4|21316.4|21332.3|21316.3|21332.8|21316.8|21332.3|21316.3|0
1736137660000|2025-01-06 04:27:40|21332.4|21316.4|21332.9|21316.9|21332.9|21316.9|21332.3|21316.3|0
1736137670000|2025-01-06 04:27:50|21333.1|21317.1|21335.2|21319.2|21335.3|21319.3|21333.1|21317.1|0
1736137680000|2025-01-06 04:28:00|21335.4|21319.4|21335.2|21319.2|21335.7|21319.7|21335.2|21319.2|0
1736137690000|2025-01-06 04:28:10|21334.9|21318.9|21335.6|21319.6|21335.7|21319.7|21334.9|21318.9|0
1736137700000|2025-01-06 04:28:20|21335.4|21319.4|21335.2|21319.2|21335.6|21319.6|21335.1|21319.1|0
1736137710000|2025-01-06 04:28:30|21335.1|21319.1|21334.9|21318.9|21335.1|21319.1|21334.8|21318.8|0
1736137720000|2025-01-06 04:28:40|21334.6|21318.6|21334.7|21318.7|21334.7|21318.7|21334.2|21318.2|0
1736137730000|2025-01-06 04:28:50|21334.8|21318.8|21334.6|21318.6|21335.2|21319.2|21334.6|21318.6|0
1736137740000|2025-01-06 04:29:00|21334.7|21318.7|21334.9|21318.9|21335.1|21319.1|21334.7|21318.7|0
1736137750000|2025-01-06 04:29:10|21334.8|21318.8|21334.4|21318.4|21334.8|21318.8|21334.4|21318.4|0
1736137760000|2025-01-06 04:29:20|21334.3|21318.3|21334.7|21318.7|21334.7|21318.7|21334.1|21318.1|0
1736137770000|2025-01-06 04:29:30|21334.6|21318.6|21334.2|21318.2|21334.6|21318.6|21334.2|21318.2|0
1736137780000|2025-01-06 04:29:40|21334.1|21318.1|21334.2|21318.2|21334.4|21318.4|21334.1|21318.1|0
1736137790000|2025-01-06 04:29:50|21334.3|21318.3|21333.8|21317.8|21334.4|21318.4|21333.8|21317.8|0
1736137800000|2025-01-06 04:30:00|21333.7|21317.7|21334.1|21318.1|21334.2|21318.2|21333.7|21317.7|0
1736137810000|2025-01-06 04:30:10|21334.2|21318.2|21334.6|21318.6|21334.6|21318.6|21333.9|21317.9|0
1736137820000|2025-01-06 04:30:20|21334.4|21318.4|21334.8|21318.8|21334.9|21318.9|21334.4|21318.4|0
1736137830000|2025-01-06 04:30:30|21334.7|21318.7|21334.6|21318.6|21334.7|21318.7|21334.4|21318.4|0
1736137840000|2025-01-06 04:30:40|21334.7|21318.7|21334.6|21318.6|21334.8|21318.8|21334.4|21318.4|0
1736137850000|2025-01-06 04:30:50|21336.3|21320.3|21335.4|21319.4|21336.3|21320.3|21335.4|21319.4|0
1736137860000|2025-01-06 04:31:00|21335.6|21319.6|21335.4|21319.4|21335.6|21319.6|21335.3|21319.3|0
1736137870000|2025-01-06 04:31:10|21335.3|21319.3|21335.4|21319.4|21335.6|21319.6|21335.2|21319.2|0
1736137880000|2025-01-06 04:31:20|21335.6|21319.6|21334.1|21318.1|21335.6|21319.6|21334.1|21318.1|0
1736137890000|2025-01-06 04:31:30|21333.9|21317.9|21333.8|21317.8|21334.3|21318.3|21333.8|21317.8|0
1736137900000|2025-01-06 04:31:40|21333.7|21317.7|21333.9|21317.9|21334.4|21318.4|21333.6|21317.6|0
1736137910000|2025-01-06 04:31:50|21334.1|21318.1|21335.1|21319.1|21335.1|21319.1|21333.8|21317.8|0
1736137920000|2025-01-06 04:32:00|21335.2|21319.2|21335.2|21319.2|21335.3|21319.3|21335.1|21319.1|0
1736137930000|2025-01-06 04:32:10|21335.1|21319.1|21335.4|21319.4|21335.4|21319.4|21334.9|21318.9|0
1736137940000|2025-01-06 04:32:20|21335.2|21319.2|21336.4|21320.4|21336.4|21320.4|21335.2|21319.2|0
1736137950000|2025-01-06 04:32:30|21336.3|21320.3|21336.3|21320.3|21336.6|21320.6|21336.2|21320.2|0
1736137960000|2025-01-06 04:32:40|21336.4|21320.4|21335.9|21319.9|21336.4|21320.4|21335.9|21319.9|0
1736137970000|2025-01-06 04:32:50|21336.1|21320.1|21334.6|21318.6|21336.1|21320.1|21334.6|21318.6|0
1736137980000|2025-01-06 04:33:00|21334.7|21318.7|21334.6|21318.6|21334.7|21318.7|21334.4|21318.4|0
1736137990000|2025-01-06 04:33:10|21334.7|21318.7|21335.6|21319.6|21335.9|21319.9|21334.6|21318.6|0
1736138000000|2025-01-06 04:33:20|21335.3|21319.3|21334.6|21318.6|21335.3|21319.3|21334.6|21318.6|0
1736138010000|2025-01-06 04:33:30|21334.4|21318.4|21333.6|21317.6|21334.8|21318.8|21333.6|21317.6|0
1736138020000|2025-01-06 04:33:40|21333.7|21317.7|21333.8|21317.8|21333.9|21317.9|21333.7|21317.7|0
1736138030000|2025-01-06 04:33:50|21333.9|21317.9|21333.7|21317.7|21333.9|21317.9|21333.6|21317.6|0
1736138040000|2025-01-06 04:34:00|21333.8|21317.8|21334.6|21318.6|21334.7|21318.7|21333.8|21317.8|0
1736138050000|2025-01-06 04:34:10|21334.3|21318.3|21333.9|21317.9|21334.3|21318.3|21333.6|21317.6|0
1736138060000|2025-01-06 04:34:20|21333.8|21317.8|21333.9|21317.9|21333.9|21317.9|21333.7|21317.7|0
1736138070000|2025-01-06 04:34:30|21334.1|21318.1|21334.9|21318.9|21335.2|21319.2|21333.9|21317.9|0
1736138080000|2025-01-06 04:34:40|21335.1|21319.1|21334.8|21318.8|21335.2|21319.2|21334.8|21318.8|0
1736138090000|2025-01-06 04:34:50|21334.9|21318.9|21334.9|21318.9|21334.9|21318.9|21334.7|21318.7|0
1736138100000|2025-01-06 04:35:00|21334.8|21318.8|21334.3|21318.3|21334.8|21318.8|21334.2|21318.2|0
1736138110000|2025-01-06 04:35:10|21334.6|21318.6|21334.7|21318.7|21334.9|21318.9|21334.4|21318.4|0
1736138120000|2025-01-06 04:35:20|21334.9|21318.9|21335.1|21319.1|21335.1|21319.1|21334.4|21318.4|0
1736138130000|2025-01-06 04:35:30|21335.2|21319.2|21333.2|21317.2|21335.2|21319.2|21333.2|21317.2|0
1736138140000|2025-01-06 04:35:40|21333.4|21317.4|21333.7|21317.7|21333.7|21317.7|21333.3|21317.3|0
1736138150000|2025-01-06 04:35:50|21333.4|21317.4|21334.8|21318.8|21334.8|21318.8|21333.4|21317.4|0
1736138160000|2025-01-06 04:36:00|21334.7|21318.7|21334.8|21318.8|21334.8|21318.8|21334.6|21318.6|0
1736138170000|2025-01-06 04:36:10|21334.9|21318.9|21334.7|21318.7|21335.1|21319.1|21334.7|21318.7|0
1736138180000|2025-01-06 04:36:20|21334.8|21318.8|21335.1|21319.1|21335.2|21319.2|21334.7|21318.7|0
1736138190000|2025-01-06 04:36:30|21334.9|21318.9|21334.8|21318.8|21335.1|21319.1|21334.8|21318.8|0
1736138200000|2025-01-06 04:36:40|21335.2|21319.2|21334.9|21318.9|21335.2|21319.2|21334.9|21318.9|0
1736138210000|2025-01-06 04:36:50|21334.8|21318.8|21335.2|21319.2|21335.2|21319.2|21334.8|21318.8|0
1736138220000|2025-01-06 04:37:00|21335.1|21319.1|21335.4|21319.4|21335.4|21319.4|21335.1|21319.1|0
1736138230000|2025-01-06 04:37:10|21335.6|21319.6|21335.9|21319.9|21335.9|21319.9|21335.6|21319.6|0
1736138240000|2025-01-06 04:37:20|21336.1|21320.1|21335.9|21319.9|21336.4|21320.4|21335.9|21319.9|0
1736138250000|2025-01-06 04:37:30|21336.6|21320.6|21336.9|21320.9|21336.9|21320.9|21336.6|21320.6|0
1736138260000|2025-01-06 04:37:40|21337.4|21321.4|21338.4|21322.4|21338.4|21322.4|21337.4|21321.4|0
1736138270000|2025-01-06 04:37:50|21338.6|21322.6|21338.7|21322.7|21338.7|21322.7|21338.4|21322.4|0
1736138280000|2025-01-06 04:38:00|21338.2|21322.2|21339.1|21323.1|21339.1|21323.1|21338.1|21322.1|0
1736138290000|2025-01-06 04:38:10|21339.2|21323.2|21338.1|21322.1|21339.2|21323.2|21338.1|21322.1|0
1736138300000|2025-01-06 04:38:20|21337.9|21321.9|21337.9|21321.9|21337.9|21321.9|21337.4|21321.4|0
1736138310000|2025-01-06 04:38:30|21338.1|21322.1|21338.8|21322.8|21338.9|21322.9|21338.1|21322.1|0
1736138320000|2025-01-06 04:38:40|21338.9|21322.9|21339.3|21323.3|21339.3|21323.3|21338.9|21322.9|0
1736138330000|2025-01-06 04:38:50|21339.1|21323.1|21339.2|21323.2|21339.3|21323.3|21338.9|21322.9|0
1736138340000|2025-01-06 04:39:00|21338.9|21322.9|21338.9|21322.9|21339.1|21323.1|21338.8|21322.8|0
1736138350000|2025-01-06 04:39:10|21339.2|21323.2|21338.9|21322.9|21339.4|21323.4|21338.4|21322.4|0
1736138360000|2025-01-06 04:39:20|21339.1|21323.1|21338.9|21322.9|21339.1|21323.1|21338.7|21322.7|0
1736138370000|2025-01-06 04:39:30|21339.1|21323.1|21339.2|21323.2|21339.3|21323.3|21338.9|21322.9|0
1736138380000|2025-01-06 04:39:40|21339.3|21323.3|21339.3|21323.3|21339.3|21323.3|21339.1|21323.1|0
1736138390000|2025-01-06 04:39:50|21339.2|21323.2|21339.1|21323.1|21339.3|21323.3|21339.1|21323.1|0
1736138400000|2025-01-06 04:40:00|21338.7|21322.7|21338.7|21322.7|21338.8|21322.8|21338.6|21322.6|0
1736138410000|2025-01-06 04:40:10|21338.6|21322.6|21336.7|21320.7|21338.6|21322.6|21336.6|21320.6|0
1736138420000|2025-01-06 04:40:20|21336.4|21320.4|21336.6|21320.6|21336.7|21320.7|21336.4|21320.4|0
1736138430000|2025-01-06 04:40:30|21336.8|21320.8|21336.6|21320.6|21337.1|21321.1|21336.6|21320.6|0
1736138440000|2025-01-06 04:40:40|21336.4|21320.4|21336.9|21320.9|21336.9|21320.9|21336.3|21320.3|0
1736138450000|2025-01-06 04:40:50|21336.8|21320.8|21337.2|21321.2|21337.2|21321.2|21336.6|21320.6|0
1736138460000|2025-01-06 04:41:00|21336.7|21320.7|21336.9|21320.9|21336.9|21320.9|21336.7|21320.7|0
1736138470000|2025-01-06 04:41:10|21337.1|21321.1|21337.4|21321.4|21337.4|21321.4|21337.1|21321.1|0
1736138480000|2025-01-06 04:41:20|21337.7|21321.7|21338.1|21322.1|21338.2|21322.2|21337.7|21321.7|0
1736138490000|2025-01-06 04:41:30|21337.9|21321.9|21337.9|21321.9|21338.1|21322.1|21337.8|21321.8|0
1736138500000|2025-01-06 04:41:40|21337.8|21321.8|21337.6|21321.6|21337.9|21321.9|21337.4|21321.4|0
1736138510000|2025-01-06 04:41:50|21337.7|21321.7|21337.9|21321.9|21337.9|21321.9|21337.7|21321.7|0
1736138520000|2025-01-06 04:42:00|21337.8|21321.8|21337.9|21321.9|21337.9|21321.9|21337.7|21321.7|0
1736138530000|2025-01-06 04:42:10|21337.8|21321.8|21337.7|21321.7|21338.1|21322.1|21337.7|21321.7|0
1736138540000|2025-01-06 04:42:20|21337.6|21321.6|21338.1|21322.1|21338.1|21322.1|21337.6|21321.6|0
1736138550000|2025-01-06 04:42:30|21338.2|21322.2|21338.3|21322.3|21338.4|21322.4|21338.2|21322.2|0
1736138560000|2025-01-06 04:42:40|21338.2|21322.2|21338.2|21322.2|21338.2|21322.2|21338.2|21322.2|0
1736138570000|2025-01-06 04:42:50|21338.1|21322.1|21337.3|21321.3|21338.1|21322.1|21337.3|21321.3|0
1736138580000|2025-01-06 04:43:00|21337.1|21321.1|21337.3|21321.3|21337.4|21321.4|21336.9|21320.9|0
1736138590000|2025-01-06 04:43:10|21337.4|21321.4|21337.7|21321.7|21337.9|21321.9|21337.4|21321.4|0
1736138600000|2025-01-06 04:43:20|21337.6|21321.6|21337.1|21321.1|21337.7|21321.7|21337.1|21321.1|0
1736138610000|2025-01-06 04:43:30|21336.9|21320.9|21336.2|21320.2|21337.1|21321.1|21336.2|21320.2|0
1736138620000|2025-01-06 04:43:40|21336.1|21320.1|21336.2|21320.2|21336.2|21320.2|21336.1|21320.1|0
1736138630000|2025-01-06 04:43:50|21336.3|21320.3|21336.9|21320.9|21336.9|21320.9|21336.2|21320.2|0
1736138640000|2025-01-06 04:44:00|21337.1|21321.1|21337.2|21321.2|21337.2|21321.2|21336.9|21320.9|0
1736138650000|2025-01-06 04:44:10|21337.3|21321.3|21337.2|21321.2|21337.4|21321.4|21337.1|21321.1|0
1736138660000|2025-01-06 04:44:20|21337.3|21321.3|21337.3|21321.3|21337.3|21321.3|21337.2|21321.2|0
1736138670000|2025-01-06 04:44:30|21337.2|21321.2|21337.7|21321.7|21337.7|21321.7|21336.9|21320.9|0
1736138680000|2025-01-06 04:44:40|21337.6|21321.6|21338.2|21322.2|21338.2|21322.2|21337.6|21321.6|0
1736138690000|2025-01-06 04:44:50|21337.9|21321.9|21338.6|21322.6|21338.6|21322.6|21337.9|21321.9|0
1736138700000|2025-01-06 04:45:00|21338.7|21322.7|21338.4|21322.4|21338.7|21322.7|21337.8|21321.8|0
1736138710000|2025-01-06 04:45:10|21338.3|21322.3|21338.6|21322.6|21338.6|21322.6|21338.3|21322.3|0
1736138720000|2025-01-06 04:45:20|21338.4|21322.4|21338.6|21322.6|21338.7|21322.7|21338.4|21322.4|0
1736138730000|2025-01-06 04:45:30|21338.3|21322.3|21338.3|21322.3|21338.6|21322.6|21338.2|21322.2|0
1736138740000|2025-01-06 04:45:40|21338.4|21322.4|21338.6|21322.6|21338.7|21322.7|21338.3|21322.3|0
1736138750000|2025-01-06 04:45:50|21338.7|21322.7|21338.7|21322.7|21338.7|21322.7|21338.6|21322.6|0
1736138760000|2025-01-06 04:46:00|21338.8|21322.8|21338.9|21322.9|21339.1|21323.1|21338.8|21322.8|0
1736138770000|2025-01-06 04:46:10|21339.3|21323.3|21338.6|21322.6|21339.4|21323.4|21338.6|21322.6|0
1736138780000|2025-01-06 04:46:20|21338.8|21322.8|21338.3|21322.3|21338.8|21322.8|21338.3|21322.3|0
1736138790000|2025-01-06 04:46:30|21338.2|21322.2|21337.2|21321.2|21338.3|21322.3|21337.2|21321.2|0
1736138800000|2025-01-06 04:46:40|21337.3|21321.3|21337.2|21321.2|21337.3|21321.3|21337.2|21321.2|0
1736138810000|2025-01-06 04:46:50|21337.4|21321.4|21337.3|21321.3|21337.4|21321.4|21337.3|21321.3|0
1736138820000|2025-01-06 04:47:00|21337.6|21321.6|21337.4|21321.4|21337.6|21321.6|21337.3|21321.3|0
1736138830000|2025-01-06 04:47:10|21337.3|21321.3|21337.4|21321.4|21337.4|21321.4|21337.2|21321.2|0
1736138840000|2025-01-06 04:47:20|21337.2|21321.2|21337.2|21321.2|21337.2|21321.2|21336.9|21320.9|0
1736138850000|2025-01-06 04:47:30|21337.3|21321.3|21335.4|21319.4|21337.3|21321.3|21335.2|21319.2|0
1736138860000|2025-01-06 04:47:40|21335.6|21319.6|21336.4|21320.4|21336.4|21320.4|21335.6|21319.6|0
1736138870000|2025-01-06 04:47:50|21336.3|21320.3|21336.2|21320.2|21336.4|21320.4|21335.9|21319.9|0
1736138880000|2025-01-06 04:48:00|21336.1|21320.1|21336.2|21320.2|21336.2|21320.2|21335.9|21319.9|0
1736138890000|2025-01-06 04:48:10|21336.3|21320.3|21335.9|21319.9|21336.3|21320.3|21335.9|21319.9|0
1736138900000|2025-01-06 04:48:20|21336.3|21320.3|21336.2|21320.2|21336.3|21320.3|21335.9|21319.9|0
1736138910000|2025-01-06 04:48:30|21336.1|21320.1|21335.8|21319.8|21336.1|21320.1|21335.7|21319.7|0
1736138920000|2025-01-06 04:48:40|21335.9|21319.9|21336.2|21320.2|21336.2|21320.2|21335.9|21319.9|0
1736138930000|2025-01-06 04:48:50|21336.3|21320.3|21336.4|21320.4|21336.7|21320.7|21336.3|21320.3|0
1736138940000|2025-01-06 04:49:00|21336.3|21320.3|21335.9|21319.9|21336.3|21320.3|21335.9|21319.9|0
1736138950000|2025-01-06 04:49:10|21336.1|21320.1|21335.9|21319.9|21336.2|21320.2|21335.9|21319.9|0
1736138960000|2025-01-06 04:49:20|21335.8|21319.8|21335.8|21319.8|21336.2|21320.2|21335.8|21319.8|0
1736138970000|2025-01-06 04:49:30|21335.9|21319.9|21335.9|21319.9|21336.2|21320.2|21335.8|21319.8|0
1736138980000|2025-01-06 04:49:40|21335.8|21319.8|21335.9|21319.9|21335.9|21319.9|21335.8|21319.8|0
1736138990000|2025-01-06 04:49:50|21336.1|21320.1|21335.8|21319.8|21336.2|21320.2|21335.8|21319.8|0
1736139000000|2025-01-06 04:50:00|21335.7|21319.7|21335.7|21319.7|21335.8|21319.8|21335.6|21319.6|0
1736139010000|2025-01-06 04:50:10|21335.6|21319.6|21335.8|21319.8|21335.8|21319.8|21335.6|21319.6|0
1736139020000|2025-01-06 04:50:20|21335.9|21319.9|21336.4|21320.4|21336.6|21320.6|21335.9|21319.9|0
1736139030000|2025-01-06 04:50:30|21336.3|21320.3|21336.2|21320.2|21336.4|21320.4|21336.1|21320.1|0
1736139040000|2025-01-06 04:50:40|21335.9|21319.9|21335.4|21319.4|21335.9|21319.9|21335.1|21319.1|0
1736139050000|2025-01-06 04:50:50|21335.3|21319.3|21335.2|21319.2|21335.3|21319.3|21335.1|21319.1|0
1736139060000|2025-01-06 04:51:00|21335.1|21319.1|21335.1|21319.1|21335.4|21319.4|21334.9|21318.9|0
1736139070000|2025-01-06 04:51:10|21334.9|21318.9|21334.7|21318.7|21335.1|21319.1|21334.7|21318.7|0
1736139080000|2025-01-06 04:51:20|21334.6|21318.6|21333.6|21317.6|21334.6|21318.6|21333.4|21317.4|0
1736139090000|2025-01-06 04:51:30|21333.7|21317.7|21334.6|21318.6|21334.6|21318.6|21333.7|21317.7|0
1736139100000|2025-01-06 04:51:40|21335.1|21319.1|21335.2|21319.2|21335.2|21319.2|21334.9|21318.9|0
1736139110000|2025-01-06 04:51:50|21334.9|21318.9|21335.1|21319.1|21335.2|21319.2|21334.8|21318.8|0
1736139120000|2025-01-06 04:52:00|21334.9|21318.9|21335.1|21319.1|21335.1|21319.1|21334.7|21318.7|0
1736139130000|2025-01-06 04:52:10|21334.9|21318.9|21335.2|21319.2|21335.2|21319.2|21334.9|21318.9|0
1736139140000|2025-01-06 04:52:20|21335.3|21319.3|21336.4|21320.4|21336.4|21320.4|21335.3|21319.3|0
1736139160000|2025-01-06 04:52:40|21335.8|21319.8|21335.2|21319.2|21335.8|21319.8|21335.1|21319.1|0
1736139170000|2025-01-06 04:52:50|21335.1|21319.1|21335.1|21319.1|21335.4|21319.4|21335.1|21319.1|0
1736139180000|2025-01-06 04:53:00|21334.9|21318.9|21335.1|21319.1|21335.1|21319.1|21334.9|21318.9|0
1736139190000|2025-01-06 04:53:10|21335.2|21319.2|21335.2|21319.2|21335.3|21319.3|21335.2|21319.2|0
1736139200000|2025-01-06 04:53:20|21335.3|21319.3|21334.9|21318.9|21335.3|21319.3|21334.9|21318.9|0
1736139220000|2025-01-06 04:53:40|21335.1|21319.1|21335.1|21319.1|21335.1|21319.1|21334.7|21318.7|0
1736139230000|2025-01-06 04:53:50|21334.9|21318.9|21335.1|21319.1|21335.1|21319.1|21334.9|21318.9|0
1736139240000|2025-01-06 04:54:00|21334.9|21318.9|21334.3|21318.3|21334.9|21318.9|21334.1|21318.1|0
1736139250000|2025-01-06 04:54:10|21334.2|21318.2|21333.4|21317.4|21334.2|21318.2|21333.4|21317.4|0
1736139260000|2025-01-06 04:54:20|21333.6|21317.6|21333.6|21317.6|21333.6|21317.6|21333.4|21317.4|0
1736139270000|2025-01-06 04:54:30|21333.8|21317.8|21334.1|21318.1|21334.1|21318.1|21333.8|21317.8|0
1736139280000|2025-01-06 04:54:40|21334.2|21318.2|21334.9|21318.9|21334.9|21318.9|21334.2|21318.2|0
1736139290000|2025-01-06 04:54:50|21335.1|21319.1|21335.1|21319.1|21335.2|21319.2|21334.9|21318.9|0
1736139300000|2025-01-06 04:55:00|21335.6|21319.6|21335.9|21319.9|21336.2|21320.2|21335.6|21319.6|0
1736139310000|2025-01-06 04:55:10|21335.7|21319.7|21335.7|21319.7|21335.9|21319.9|21335.4|21319.4|0
1736139320000|2025-01-06 04:55:20|21335.8|21319.8|21335.7|21319.7|21336.1|21320.1|21335.7|21319.7|0
1736139330000|2025-01-06 04:55:30|21335.8|21319.8|21335.7|21319.7|21336.1|21320.1|21335.7|21319.7|0
1736139340000|2025-01-06 04:55:40|21335.8|21319.8|21335.6|21319.6|21335.8|21319.8|21335.6|21319.6|0
1736139350000|2025-01-06 04:55:50|21335.7|21319.7|21335.7|21319.7|21335.7|21319.7|21335.7|21319.7|0
1736139360000|2025-01-06 04:56:00|21335.8|21319.8|21336.9|21320.9|21337.4|21321.4|21335.8|21319.8|0
1736139370000|2025-01-06 04:56:10|21337.1|21321.1|21336.7|21320.7|21337.2|21321.2|21336.7|21320.7|0
1736139390000|2025-01-06 04:56:30|21336.2|21320.2|21336.4|21320.4|21336.4|21320.4|21336.2|21320.2|0
1736139400000|2025-01-06 04:56:40|21336.3|21320.3|21336.6|21320.6|21336.6|21320.6|21336.3|21320.3|0
1736139410000|2025-01-06 04:56:50|21336.4|21320.4|21336.7|21320.7|21336.7|21320.7|21335.9|21319.9|0
1736139420000|2025-01-06 04:57:00|21336.8|21320.8|21336.7|21320.7|21336.8|21320.8|21336.4|21320.4|0
1736139430000|2025-01-06 04:57:10|21336.6|21320.6|21336.4|21320.4|21336.7|21320.7|21336.4|21320.4|0
1736139440000|2025-01-06 04:57:20|21336.3|21320.3|21338.1|21322.1|21338.2|21322.2|21336.3|21320.3|0
1736139450000|2025-01-06 04:57:30|21338.2|21322.2|21338.1|21322.1|21338.2|21322.2|21338.1|21322.1|0
1736139460000|2025-01-06 04:57:40|21338.3|21322.3|21338.3|21322.3|21338.4|21322.4|21338.2|21322.2|0
1736139470000|2025-01-06 04:57:50|21338.4|21322.4|21338.9|21322.9|21339.1|21323.1|21338.2|21322.2|0
1736139480000|2025-01-06 04:58:00|21338.4|21322.4|21339.4|21323.4|21339.7|21323.7|21338.4|21322.4|0
1736139490000|2025-01-06 04:58:10|21339.3|21323.3|21339.3|21323.3|21339.3|21323.3|21338.9|21322.9|0
1736139500000|2025-01-06 04:58:20|21339.4|21323.4|21339.2|21323.2|21339.6|21323.6|21339.2|21323.2|0
1736139510000|2025-01-06 04:58:30|21339.3|21323.3|21339.1|21323.1|21339.3|21323.3|21339.1|21323.1|0
1736139520000|2025-01-06 04:58:40|21339.2|21323.2|21339.1|21323.1|21339.2|21323.2|21339.1|21323.1|0
1736139530000|2025-01-06 04:58:50|21338.9|21322.9|21339.2|21323.2|21339.2|21323.2|21338.9|21322.9|0
1736139540000|2025-01-06 04:59:00|21339.1|21323.1|21339.2|21323.2|21339.7|21323.7|21339.1|21323.1|0
1736139550000|2025-01-06 04:59:10|21339.4|21323.4|21339.6|21323.6|21339.6|21323.6|21339.2|21323.2|0
1736139560000|2025-01-06 04:59:20|21339.4|21323.4|21339.4|21323.4|21339.4|21323.4|21339.2|21323.2|0
1736139570000|2025-01-06 04:59:30|21339.3|21323.3|21339.2|21323.2|21339.3|21323.3|21339.2|21323.2|0
1736139580000|2025-01-06 04:59:40|21339.3|21323.3|21339.2|21323.2|21339.3|21323.3|21339.1|21323.1|0
1736139590000|2025-01-06 04:59:50|21339.4|21323.4|21339.1|21323.1|21339.7|21323.7|21339.1|21323.1|0
1736139600000|2025-01-06 05:00:00|21337.8|21321.8|21338.7|21322.7|21338.7|21322.7|21337.4|21321.4|0
1736139610000|2025-01-06 05:00:10|21338.6|21322.6|21339.3|21323.3|21339.3|21323.3|21338.6|21322.6|0
1736139620000|2025-01-06 05:00:20|21339.7|21323.7|21339.8|21323.8|21339.9|21323.9|21339.7|21323.7|0
1736139630000|2025-01-06 05:00:30|21340.1|21324.1|21340.1|21324.1|21340.3|21324.3|21339.9|21323.9|0
1736139640000|2025-01-06 05:00:40|21339.9|21323.9|21340.8|21324.8|21340.9|21324.9|21339.9|21323.9|0
1736139650000|2025-01-06 05:00:50|21341.9|21325.9|21341.4|21325.4|21341.9|21325.9|21340.7|21324.7|0
1736139660000|2025-01-06 05:01:00|21341.2|21325.2|21340.7|21324.7|21341.2|21325.2|21340.6|21324.6|0
1736139670000|2025-01-06 05:01:10|21340.1|21324.1|21339.6|21323.6|21340.1|21324.1|21339.6|21323.6|0
1736139680000|2025-01-06 05:01:20|21339.7|21323.7|21339.9|21323.9|21340.1|21324.1|21339.7|21323.7|0
1736139690000|2025-01-06 05:01:30|21340.7|21324.7|21341.3|21325.3|21341.4|21325.4|21340.7|21324.7|0
1736139700000|2025-01-06 05:01:40|21341.4|21325.4|21341.3|21325.3|21341.4|21325.4|21341.2|21325.2|0
1736139710000|2025-01-06 05:01:50|21341.2|21325.2|21341.2|21325.2|21341.3|21325.3|21341.1|21325.1|0
1736139720000|2025-01-06 05:02:00|21341.9|21325.9|21341.4|21325.4|21342.1|21326.1|21341.4|21325.4|0
1736139730000|2025-01-06 05:02:10|21340.7|21324.7|21339.8|21323.8|21341.4|21325.4|21339.8|21323.8|0
1736139740000|2025-01-06 05:02:20|21339.9|21323.9|21339.3|21323.3|21339.9|21323.9|21339.2|21323.2|0
1736139750000|2025-01-06 05:02:30|21339.4|21323.4|21339.8|21323.8|21339.8|21323.8|21339.2|21323.2|0
1736139760000|2025-01-06 05:02:40|21339.7|21323.7|21339.7|21323.7|21339.9|21323.9|21339.7|21323.7|0
1736139770000|2025-01-06 05:02:50|21340.2|21324.2|21340.1|21324.1|21340.3|21324.3|21339.9|21323.9|0
1736139780000|2025-01-06 05:03:00|21339.9|21323.9|21338.4|21322.4|21339.9|21323.9|21338.3|21322.3|0
1736139790000|2025-01-06 05:03:10|21338.3|21322.3|21338.3|21322.3|21338.3|21322.3|21338.1|21322.1|0
1736139800000|2025-01-06 05:03:20|21338.2|21322.2|21338.3|21322.3|21338.3|21322.3|21338.2|21322.2|0
1736139810000|2025-01-06 05:03:30|21338.2|21322.2|21337.9|21321.9|21338.2|21322.2|21337.8|21321.8|0
1736139820000|2025-01-06 05:03:40|21337.8|21321.8|21337.9|21321.9|21338.2|21322.2|21337.7|21321.7|0
1736139830000|2025-01-06 05:03:50|21338.1|21322.1|21338.2|21322.2|21338.2|21322.2|21337.9|21321.9|0
1736139840000|2025-01-06 05:04:00|21338.1|21322.1|21338.9|21322.9|21338.9|21322.9|21338.1|21322.1|0
1736139850000|2025-01-06 05:04:10|21338.8|21322.8|21338.9|21322.9|21338.9|21322.9|21338.7|21322.7|0
1736139860000|2025-01-06 05:04:20|21338.8|21322.8|21338.4|21322.4|21339.2|21323.2|21338.4|21322.4|0
1736139870000|2025-01-06 05:04:30|21338.3|21322.3|21337.8|21321.8|21338.4|21322.4|21337.8|21321.8|0
1736139880000|2025-01-06 05:04:40|21337.9|21321.9|21338.2|21322.2|21338.2|21322.2|21337.7|21321.7|0
1736139890000|2025-01-06 05:04:50|21338.1|21322.1|21337.6|21321.6|21338.1|21322.1|21337.3|21321.3|0
1736139900000|2025-01-06 05:05:00|21337.7|21321.7|21338.8|21322.8|21338.9|21322.9|21337.7|21321.7|0
1736139910000|2025-01-06 05:05:10|21338.7|21322.7|21338.7|21322.7|21339.2|21323.2|21338.3|21322.3|0
1736139920000|2025-01-06 05:05:20|21338.8|21322.8|21338.8|21322.8|21338.8|21322.8|21338.7|21322.7|0
1736139930000|2025-01-06 05:05:30|21338.7|21322.7|21338.8|21322.8|21338.8|21322.8|21338.4|21322.4|0
1736139940000|2025-01-06 05:05:40|21338.7|21322.7|21338.6|21322.6|21338.8|21322.8|21338.6|21322.6|0
1736139950000|2025-01-06 05:05:50|21338.7|21322.7|21338.1|21322.1|21338.7|21322.7|21338.1|21322.1|0
1736139960000|2025-01-06 05:06:00|21338.8|21322.8|21338.9|21322.9|21338.9|21322.9|21338.7|21322.7|0
1736139970000|2025-01-06 05:06:10|21338.8|21322.8|21338.9|21322.9|21338.9|21322.9|21338.7|21322.7|0
1736139980000|2025-01-06 05:06:20|21339.1|21323.1|21338.8|21322.8|21339.4|21323.4|21338.8|21322.8|0
1736139990000|2025-01-06 05:06:30|21338.9|21322.9|21339.9|21323.9|21340.1|21324.1|21338.9|21322.9|0
1736140000000|2025-01-06 05:06:40|21340.1|21324.1|21340.1|21324.1|21340.3|21324.3|21339.9|21323.9|0
1736140010000|2025-01-06 05:06:50|21339.9|21323.9|21341.2|21325.2|21341.2|21325.2|21339.9|21323.9|0
1736140020000|2025-01-06 05:07:00|21341.1|21325.1|21341.2|21325.2|21341.2|21325.2|21340.4|21324.4|0
1736140030000|2025-01-06 05:07:10|21341.3|21325.3|21341.6|21325.6|21341.6|21325.6|21341.3|21325.3|0
1736140040000|2025-01-06 05:07:20|21341.7|21325.7|21341.7|21325.7|21341.7|21325.7|21341.4|21325.4|0
1736140050000|2025-01-06 05:07:30|21341.8|21325.8|21342.7|21326.7|21342.9|21326.9|21341.8|21325.8|0
1736140060000|2025-01-06 05:07:40|21342.3|21326.3|21342.2|21326.2|21342.6|21326.6|21341.9|21325.9|0
1736140070000|2025-01-06 05:07:50|21342.1|21326.1|21342.4|21326.4|21342.4|21326.4|21341.7|21325.7|0
1736140080000|2025-01-06 05:08:00|21342.6|21326.6|21341.7|21325.7|21342.6|21326.6|21341.7|21325.7|0
1736140090000|2025-01-06 05:08:10|21341.6|21325.6|21341.7|21325.7|21341.8|21325.8|21341.6|21325.6|0
1736140100000|2025-01-06 05:08:20|21341.6|21325.6|21341.2|21325.2|21341.6|21325.6|21341.2|21325.2|0
1736140110000|2025-01-06 05:08:30|21340.4|21324.4|21341.3|21325.3|21341.3|21325.3|21340.4|21324.4|0
1736140120000|2025-01-06 05:08:40|21341.4|21325.4|21340.9|21324.9|21341.4|21325.4|21340.9|21324.9|0
1736140130000|2025-01-06 05:08:50|21341.1|21325.1|21342.4|21326.4|21342.4|21326.4|21341.1|21325.1|0
1736140140000|2025-01-06 05:09:00|21342.3|21326.3|21342.3|21326.3|21342.7|21326.7|21342.3|21326.3|0
1736140150000|2025-01-06 05:09:10|21342.6|21326.6|21341.7|21325.7|21342.6|21326.6|21341.7|21325.7|0
1736140160000|2025-01-06 05:09:20|21341.9|21325.9|21341.9|21325.9|21342.2|21326.2|21341.7|21325.7|0
1736140170000|2025-01-06 05:09:30|21341.8|21325.8|21341.9|21325.9|21342.2|21326.2|21341.7|21325.7|0
1736140180000|2025-01-06 05:09:40|21342.2|21326.2|21342.4|21326.4|21342.4|21326.4|21342.2|21326.2|0
1736140190000|2025-01-06 05:09:50|21342.3|21326.3|21343.1|21327.1|21343.1|21327.1|21342.3|21326.3|0
1736140200000|2025-01-06 05:10:00|21342.9|21326.9|21342.9|21326.9|21343.1|21327.1|21342.1|21326.1|0
1736140210000|2025-01-06 05:10:10|21343.1|21327.1|21342.2|21326.2|21343.1|21327.1|21342.2|21326.2|0
1736140220000|2025-01-06 05:10:20|21342.4|21326.4|21343.2|21327.2|21343.3|21327.3|21342.4|21326.4|0
1736140230000|2025-01-06 05:10:30|21343.4|21327.4|21343.1|21327.1|21343.4|21327.4|21342.7|21326.7|0
1736140240000|2025-01-06 05:10:40|21343.2|21327.2|21343.2|21327.2|21343.4|21327.4|21343.2|21327.2|0
1736140250000|2025-01-06 05:10:50|21343.1|21327.1|21342.9|21326.9|21343.1|21327.1|21342.7|21326.7|0
1736140260000|2025-01-06 05:11:00|21342.1|21326.1|21341.4|21325.4|21342.1|21326.1|21341.4|21325.4|0
1736140270000|2025-01-06 05:11:10|21341.2|21325.2|21341.1|21325.1|21341.4|21325.4|21341.1|21325.1|0
1736140280000|2025-01-06 05:11:20|21341.2|21325.2|21341.8|21325.8|21341.8|21325.8|21341.2|21325.2|0
1736140290000|2025-01-06 05:11:30|21341.7|21325.7|21341.8|21325.8|21342.2|21326.2|21341.4|21325.4|0
1736140300000|2025-01-06 05:11:40|21341.9|21325.9|21342.2|21326.2|21342.2|21326.2|21341.9|21325.9|0
1736140310000|2025-01-06 05:11:50|21342.1|21326.1|21342.1|21326.1|21342.2|21326.2|21341.9|21325.9|0
1736140320000|2025-01-06 05:12:00|21341.9|21325.9|21342.1|21326.1|21342.2|21326.2|21341.8|21325.8|0
1736140330000|2025-01-06 05:12:10|21341.9|21325.9|21341.7|21325.7|21341.9|21325.9|21341.4|21325.4|0
1736140340000|2025-01-06 05:12:20|21341.8|21325.8|21340.6|21324.6|21341.9|21325.9|21340.6|21324.6|0
1736140350000|2025-01-06 05:12:30|21340.9|21324.9|21342.7|21326.7|21342.7|21326.7|21340.9|21324.9|0
1736140360000|2025-01-06 05:12:40|21342.6|21326.6|21342.7|21326.7|21342.7|21326.7|21342.6|21326.6|0
1736140370000|2025-01-06 05:12:50|21342.6|21326.6|21341.8|21325.8|21342.6|21326.6|21341.7|21325.7|0
1736140380000|2025-01-06 05:13:00|21341.6|21325.6|21341.8|21325.8|21341.8|21325.8|21341.2|21325.2|0
1736140390000|2025-01-06 05:13:10|21342.1|21326.1|21342.8|21326.8|21343.3|21327.3|21342.1|21326.1|0
1736140400000|2025-01-06 05:13:20|21342.7|21326.7|21342.9|21326.9|21342.9|21326.9|21342.7|21326.7|0
1736140410000|2025-01-06 05:13:30|21343.1|21327.1|21342.6|21326.6|21343.2|21327.2|21342.4|21326.4|0
1736140420000|2025-01-06 05:13:40|21342.4|21326.4|21342.4|21326.4|21342.4|21326.4|21342.3|21326.3|0
1736140430000|2025-01-06 05:13:50|21342.7|21326.7|21343.2|21327.2|21343.2|21327.2|21342.7|21326.7|0
1736140440000|2025-01-06 05:14:00|21343.1|21327.1|21342.8|21326.8|21343.2|21327.2|21342.7|21326.7|0
1736140450000|2025-01-06 05:14:10|21342.7|21326.7|21342.7|21326.7|21342.8|21326.8|21342.6|21326.6|0
1736140460000|2025-01-06 05:14:20|21342.8|21326.8|21342.2|21326.2|21342.8|21326.8|21342.2|21326.2|0
1736140470000|2025-01-06 05:14:30|21342.3|21326.3|21342.6|21326.6|21342.7|21326.7|21342.3|21326.3|0
1736140480000|2025-01-06 05:14:40|21342.7|21326.7|21343.2|21327.2|21343.6|21327.6|21342.7|21326.7|0
1736140490000|2025-01-06 05:14:50|21343.3|21327.3|21342.9|21326.9|21343.3|21327.3|21342.6|21326.6|0
1736140500000|2025-01-06 05:15:00|21343.1|21327.1|21343.1|21327.1|21343.2|21327.2|21342.9|21326.9|0
1736140510000|2025-01-06 05:15:10|21342.9|21326.9|21342.4|21326.4|21343.1|21327.1|21342.4|21326.4|0
1736140520000|2025-01-06 05:15:20|21342.7|21326.7|21342.3|21326.3|21342.7|21326.7|21342.2|21326.2|0
1736140530000|2025-01-06 05:15:30|21342.2|21326.2|21342.2|21326.2|21342.3|21326.3|21341.9|21325.9|0
1736140540000|2025-01-06 05:15:40|21342.3|21326.3|21342.3|21326.3|21342.6|21326.6|21342.3|21326.3|0
1736140550000|2025-01-06 05:15:50|21342.4|21326.4|21342.8|21326.8|21342.8|21326.8|21342.4|21326.4|0
1736140560000|2025-01-06 05:16:00|21343.7|21327.7|21342.7|21326.7|21343.7|21327.7|21342.6|21326.6|0
1736140570000|2025-01-06 05:16:10|21342.6|21326.6|21342.4|21326.4|21342.8|21326.8|21342.4|21326.4|0
1736140580000|2025-01-06 05:16:20|21341.8|21325.8|21341.4|21325.4|21341.8|21325.8|21341.4|21325.4|0
1736140590000|2025-01-06 05:16:30|21341.3|21325.3|21341.9|21325.9|21341.9|21325.9|21341.3|21325.3|0
1736140600000|2025-01-06 05:16:40|21342.3|21326.3|21342.6|21326.6|21342.6|21326.6|21342.3|21326.3|0
1736140610000|2025-01-06 05:16:50|21342.4|21326.4|21343.4|21327.4|21343.4|21327.4|21342.4|21326.4|0
1736140620000|2025-01-06 05:17:00|21343.3|21327.3|21343.3|21327.3|21343.3|21327.3|21342.8|21326.8|0
1736140630000|2025-01-06 05:17:10|21343.4|21327.4|21343.1|21327.1|21343.6|21327.6|21343.1|21327.1|0
1736140640000|2025-01-06 05:17:20|21343.2|21327.2|21343.2|21327.2|21343.3|21327.3|21343.2|21327.2|0
1736140650000|2025-01-06 05:17:30|21342.8|21326.8|21342.6|21326.6|21342.8|21326.8|21342.6|21326.6|0
1736140660000|2025-01-06 05:17:40|21342.4|21326.4|21342.4|21326.4|21342.4|21326.4|21342.2|21326.2|0
1736140670000|2025-01-06 05:17:50|21342.2|21326.2|21342.4|21326.4|21342.7|21326.7|21341.8|21325.8|0
1736140680000|2025-01-06 05:18:00|21342.2|21326.2|21342.4|21326.4|21342.7|21326.7|21342.2|21326.2|0
1736140690000|2025-01-06 05:18:10|21342.6|21326.6|21342.8|21326.8|21342.9|21326.9|21342.6|21326.6|0
1736140700000|2025-01-06 05:18:20|21342.7|21326.7|21342.1|21326.1|21342.7|21326.7|21341.9|21325.9|0
1736140710000|2025-01-06 05:18:30|21341.9|21325.9|21341.9|21325.9|21342.1|21326.1|21341.8|21325.8|0
1736140720000|2025-01-06 05:18:40|21342.1|21326.1|21342.2|21326.2|21342.2|21326.2|21341.9|21325.9|0
1736140730000|2025-01-06 05:18:50|21341.9|21325.9|21341.9|21325.9|21342.1|21326.1|21341.9|21325.9|0
1736140740000|2025-01-06 05:19:00|21342.1|21326.1|21341.9|21325.9|21342.1|21326.1|21341.9|21325.9|0
1736140750000|2025-01-06 05:19:10|21341.8|21325.8|21340.3|21324.3|21341.8|21325.8|21340.2|21324.2|0
1736140760000|2025-01-06 05:19:20|21340.2|21324.2|21339.8|21323.8|21340.3|21324.3|21339.7|21323.7|0
1736140770000|2025-01-06 05:19:30|21339.7|21323.7|21340.2|21324.2|21340.3|21324.3|21339.7|21323.7|0
1736140780000|2025-01-06 05:19:40|21340.4|21324.4|21339.7|21323.7|21340.4|21324.4|21339.2|21323.2|0
1736140790000|2025-01-06 05:19:50|21339.6|21323.6|21339.3|21323.3|21339.6|21323.6|21338.6|21322.6|0
1736140800000|2025-01-06 05:20:00|21339.8|21323.8|21339.9|21323.9|21340.1|21324.1|21339.8|21323.8|0
1736140810000|2025-01-06 05:20:10|21339.8|21323.8|21340.2|21324.2|21340.2|21324.2|21339.8|21323.8|0
1736140820000|2025-01-06 05:20:20|21340.3|21324.3|21341.2|21325.2|21341.4|21325.4|21340.3|21324.3|0
1736140830000|2025-01-06 05:20:30|21341.1|21325.1|21342.1|21326.1|21342.1|21326.1|21340.3|21324.3|0
1736140840000|2025-01-06 05:20:40|21342.4|21326.4|21341.7|21325.7|21342.4|21326.4|21341.7|21325.7|0
1736140850000|2025-01-06 05:20:50|21341.8|21325.8|21343.7|21327.7|21343.8|21327.8|21341.8|21325.8|0
1736140860000|2025-01-06 05:21:00|21343.8|21327.8|21344.7|21328.7|21344.8|21328.8|21343.4|21327.4|0
1736140870000|2025-01-06 05:21:10|21344.6|21328.6|21346.1|21330.1|21346.1|21330.1|21344.4|21328.4|0
1736140880000|2025-01-06 05:21:20|21347.3|21331.3|21347.6|21331.6|21347.7|21331.7|21347.3|21331.3|0
1736140890000|2025-01-06 05:21:30|21347.9|21331.9|21349.6|21333.6|21349.6|21333.6|21347.9|21331.9|0
1736140900000|2025-01-06 05:21:40|21349.7|21333.7|21349.8|21333.8|21349.9|21333.9|21349.7|21333.7|0
1736140910000|2025-01-06 05:21:50|21350.1|21334.1|21349.6|21333.6|21350.1|21334.1|21349.6|21333.6|0
1736140920000|2025-01-06 05:22:00|21349.7|21333.7|21349.8|21333.8|21349.8|21333.8|21349.7|21333.7|0
1736140930000|2025-01-06 05:22:10|21349.6|21333.6|21349.3|21333.3|21349.8|21333.8|21349.2|21333.2|0
1736140940000|2025-01-06 05:22:20|21348.9|21332.9|21349.1|21333.1|21349.2|21333.2|21348.9|21332.9|0
1736140950000|2025-01-06 05:22:30|21348.9|21332.9|21348.9|21332.9|21349.1|21333.1|21348.7|21332.7|0
1736140960000|2025-01-06 05:22:40|21349.2|21333.2|21349.2|21333.2|21349.7|21333.7|21348.9|21332.9|0
1736140970000|2025-01-06 05:22:50|21349.1|21333.1|21349.9|21333.9|21349.9|21333.9|21349.1|21333.1|0
1736140980000|2025-01-06 05:23:00|21349.8|21333.8|21349.6|21333.6|21349.9|21333.9|21349.6|21333.6|0
1736140990000|2025-01-06 05:23:10|21349.7|21333.7|21349.2|21333.2|21349.7|21333.7|21349.2|21333.2|0
1736141000000|2025-01-06 05:23:20|21348.9|21332.9|21349.7|21333.7|21349.8|21333.8|21348.9|21332.9|0
1736141010000|2025-01-06 05:23:30|21349.6|21333.6|21349.7|21333.7|21349.7|21333.7|21349.4|21333.4|0
1736141020000|2025-01-06 05:23:40|21349.8|21333.8|21351.9|21335.9|21351.9|21335.9|21349.8|21333.8|0
1736141030000|2025-01-06 05:23:50|21351.4|21335.4|21350.9|21334.9|21351.4|21335.4|21350.7|21334.7|0
1736141040000|2025-01-06 05:24:00|21351.7|21335.7|21353.6|21337.6|21354.2|21338.2|21351.7|21335.7|0
1736141050000|2025-01-06 05:24:10|21353.4|21337.4|21354.6|21338.6|21354.6|21338.6|21353.1|21337.1|0
1736141060000|2025-01-06 05:24:20|21354.7|21338.7|21354.9|21338.9|21355.4|21339.4|21354.7|21338.7|0
1736141070000|2025-01-06 05:24:30|21354.4|21338.4|21354.8|21338.8|21355.1|21339.1|21354.2|21338.2|0
1736141080000|2025-01-06 05:24:40|21354.9|21338.9|21354.9|21338.9|21354.9|21338.9|21354.6|21338.6|0
1736141090000|2025-01-06 05:24:50|21354.8|21338.8|21354.9|21338.9|21356.2|21340.2|21354.8|21338.8|0
1736141100000|2025-01-06 05:25:00|21355.2|21339.2|21357.3|21341.3|21357.3|21341.3|21355.2|21339.2|0
1736141110000|2025-01-06 05:25:10|21356.3|21340.3|21357.1|21341.1|21357.3|21341.3|21356.3|21340.3|0
1736141120000|2025-01-06 05:25:20|21356.8|21340.8|21356.6|21340.6|21356.8|21340.8|21356.4|21340.4|0
1736141130000|2025-01-06 05:25:30|21356.4|21340.4|21356.2|21340.2|21356.7|21340.7|21356.2|21340.2|0
1736141140000|2025-01-06 05:25:40|21356.4|21340.4|21356.4|21340.4|21356.6|21340.6|21356.3|21340.3|0
1736141150000|2025-01-06 05:25:50|21356.3|21340.3|21356.2|21340.2|21356.7|21340.7|21356.2|21340.2|0
1736141160000|2025-01-06 05:26:00|21356.3|21340.3|21356.6|21340.6|21356.7|21340.7|21355.9|21339.9|0
1736141170000|2025-01-06 05:26:10|21356.2|21340.2|21355.4|21339.4|21356.2|21340.2|21355.3|21339.3|0
1736141180000|2025-01-06 05:26:20|21355.3|21339.3|21354.9|21338.9|21355.3|21339.3|21354.3|21338.3|0
1736141190000|2025-01-06 05:26:30|21354.8|21338.8|21354.7|21338.7|21354.9|21338.9|21354.6|21338.6|0
1736141200000|2025-01-06 05:26:40|21354.6|21338.6|21354.9|21338.9|21355.2|21339.2|21354.6|21338.6|0
1736141210000|2025-01-06 05:26:50|21354.7|21338.7|21354.7|21338.7|21354.8|21338.8|21354.4|21338.4|0
1736141220000|2025-01-06 05:27:00|21354.6|21338.6|21353.7|21337.7|21354.8|21338.8|21353.2|21337.2|0
1736141230000|2025-01-06 05:27:10|21353.6|21337.6|21353.2|21337.2|21353.6|21337.6|21352.9|21336.9|0
1736141240000|2025-01-06 05:27:20|21353.3|21337.3|21355.7|21339.7|21355.7|21339.7|21353.2|21337.2|0
1736141250000|2025-01-06 05:27:30|21355.6|21339.6|21355.6|21339.6|21355.7|21339.7|21355.4|21339.4|0
1736141260000|2025-01-06 05:27:40|21355.2|21339.2|21355.1|21339.1|21355.2|21339.2|21354.2|21338.2|0
1736141270000|2025-01-06 05:27:50|21355.3|21339.3|21355.2|21339.2|21355.3|21339.3|21355.1|21339.1|0
1736141280000|2025-01-06 05:28:00|21354.9|21338.9|21355.6|21339.6|21355.6|21339.6|21354.4|21338.4|0
1736141290000|2025-01-06 05:28:10|21355.7|21339.7|21354.9|21338.9|21355.7|21339.7|21354.9|21338.9|0
1736141300000|2025-01-06 05:28:20|21355.2|21339.2|21354.1|21338.1|21355.2|21339.2|21353.9|21337.9|0
1736141310000|2025-01-06 05:28:30|21353.9|21337.9|21354.7|21338.7|21354.9|21338.9|21353.8|21337.8|0
1736141320000|2025-01-06 05:28:40|21354.4|21338.4|21354.1|21338.1|21354.6|21338.6|21353.9|21337.9|0
1736141330000|2025-01-06 05:28:50|21354.7|21338.7|21355.2|21339.2|21355.2|21339.2|21354.4|21338.4|0
1736141340000|2025-01-06 05:29:00|21355.9|21339.9|21356.2|21340.2|21356.2|21340.2|21355.4|21339.4|0
1736141350000|2025-01-06 05:29:10|21356.3|21340.3|21355.9|21339.9|21356.3|21340.3|21355.9|21339.9|0
1736141360000|2025-01-06 05:29:20|21355.8|21339.8|21356.9|21340.9|21357.1|21341.1|21355.8|21339.8|0
1736141370000|2025-01-06 05:29:30|21357.1|21341.1|21356.4|21340.4|21357.1|21341.1|21356.3|21340.3|0
1736141380000|2025-01-06 05:29:40|21356.2|21340.2|21355.8|21339.8|21356.3|21340.3|21355.8|21339.8|0
1736141390000|2025-01-06 05:29:50|21355.9|21339.9|21355.9|21339.9|21355.9|21339.9|21355.4|21339.4|0
1736141400000|2025-01-06 05:30:00|21356.1|21340.1|21357.4|21341.4|21357.4|21341.4|21355.7|21339.7|0
1736141410000|2025-01-06 05:30:10|21357.2|21341.2|21357.9|21341.9|21357.9|21341.9|21357.1|21341.1|0
1736141420000|2025-01-06 05:30:20|21358.4|21342.4|21356.9|21340.9|21358.4|21342.4|21356.7|21340.7|0
1736141430000|2025-01-06 05:30:30|21357.3|21341.3|21356.3|21340.3|21357.3|21341.3|21356.3|21340.3|0
1736141440000|2025-01-06 05:30:40|21356.2|21340.2|21358.2|21342.2|21358.3|21342.3|21356.2|21340.2|0
1736141450000|2025-01-06 05:30:50|21358.1|21342.1|21357.9|21341.9|21358.1|21342.1|21357.9|21341.9|0
1736141460000|2025-01-06 05:31:00|21357.7|21341.7|21357.1|21341.1|21357.7|21341.7|21356.9|21340.9|0
1736141470000|2025-01-06 05:31:10|21356.9|21340.9|21359.8|21343.8|21360.2|21344.2|21356.9|21340.9|0
1736141480000|2025-01-06 05:31:20|21359.9|21343.9|21361.1|21345.1|21361.1|21345.1|21359.8|21343.8|0
1736141490000|2025-01-06 05:31:30|21362.1|21346.1|21362.2|21346.2|21362.4|21346.4|21361.7|21345.7|0
1736141500000|2025-01-06 05:31:40|21361.9|21345.9|21366.9|21350.9|21366.9|21350.9|21361.9|21345.9|0
1736141510000|2025-01-06 05:31:50|21366.4|21350.4|21367.4|21351.4|21367.4|21351.4|21365.8|21349.8|0
1736141520000|2025-01-06 05:32:00|21366.9|21350.9|21365.8|21349.8|21367.1|21351.1|21365.6|21349.6|0
1736141530000|2025-01-06 05:32:10|21365.7|21349.7|21364.6|21348.6|21365.7|21349.7|21364.4|21348.4|0
1736141540000|2025-01-06 05:32:20|21364.4|21348.4|21363.2|21347.2|21364.6|21348.6|21363.2|21347.2|0
1736141550000|2025-01-06 05:32:30|21362.9|21346.9|21364.3|21348.3|21364.6|21348.6|21362.9|21346.9|0
1736141560000|2025-01-06 05:32:40|21364.4|21348.4|21365.2|21349.2|21365.2|21349.2|21364.2|21348.2|0
1736141570000|2025-01-06 05:32:50|21364.9|21348.9|21365.4|21349.4|21365.4|21349.4|21364.9|21348.9|0
1736141580000|2025-01-06 05:33:00|21365.1|21349.1|21363.4|21347.4|21365.1|21349.1|21362.9|21346.9|0
1736141590000|2025-01-06 05:33:10|21363.2|21347.2|21364.2|21348.2|21364.4|21348.4|21363.2|21347.2|0
1736141600000|2025-01-06 05:33:20|21364.7|21348.7|21364.7|21348.7|21364.8|21348.8|21364.3|21348.3|0
1736141610000|2025-01-06 05:33:30|21364.8|21348.8|21364.8|21348.8|21364.9|21348.9|21363.9|21347.9|0
1736141620000|2025-01-06 05:33:40|21364.9|21348.9|21365.6|21349.6|21365.6|21349.6|21364.4|21348.4|0
1736141630000|2025-01-06 05:33:50|21365.8|21349.8|21365.6|21349.6|21365.8|21349.8|21365.4|21349.4|0
1736141640000|2025-01-06 05:34:00|21365.3|21349.3|21364.9|21348.9|21365.4|21349.4|21364.9|21348.9|0
1736141650000|2025-01-06 05:34:10|21365.1|21349.1|21365.4|21349.4|21365.4|21349.4|21364.9|21348.9|0
1736141660000|2025-01-06 05:34:20|21365.6|21349.6|21366.1|21350.1|21366.1|21350.1|21364.9|21348.9|0
1736141670000|2025-01-06 05:34:30|21366.2|21350.2|21366.6|21350.6|21366.7|21350.7|21366.2|21350.2|0
1736141680000|2025-01-06 05:34:40|21366.8|21350.8|21366.4|21350.4|21366.8|21350.8|21366.2|21350.2|0
1736141690000|2025-01-06 05:34:50|21366.2|21350.2|21366.4|21350.4|21366.7|21350.7|21366.1|21350.1|0
1736141700000|2025-01-06 05:35:00|21366.7|21350.7|21366.7|21350.7|21366.9|21350.9|21366.7|21350.7|0
1736141710000|2025-01-06 05:35:10|21366.6|21350.6|21365.7|21349.7|21366.6|21350.6|21364.7|21348.7|0
1736141720000|2025-01-06 05:35:20|21365.9|21349.9|21366.1|21350.1|21366.9|21350.9|21365.8|21349.8|0
1736141730000|2025-01-06 05:35:30|21365.9|21349.9|21366.2|21350.2|21366.3|21350.3|21365.9|21349.9|0
1736141740000|2025-01-06 05:35:40|21366.1|21350.1|21366.1|21350.1|21366.3|21350.3|21365.9|21349.9|0
1736141750000|2025-01-06 05:35:50|21366.3|21350.3|21366.2|21350.2|21366.4|21350.4|21365.9|21349.9|0
1736141760000|2025-01-06 05:36:00|21365.9|21349.9|21365.9|21349.9|21366.4|21350.4|21365.9|21349.9|0
1736141770000|2025-01-06 05:36:10|21365.8|21349.8|21366.1|21350.1|21366.6|21350.6|21365.6|21349.6|0
1736141780000|2025-01-06 05:36:20|21365.9|21349.9|21365.8|21349.8|21366.1|21350.1|21365.4|21349.4|0
1736141790000|2025-01-06 05:36:30|21365.7|21349.7|21366.2|21350.2|21366.2|21350.2|21365.7|21349.7|0
1736141800000|2025-01-06 05:36:40|21366.1|21350.1|21364.4|21348.4|21366.1|21350.1|21364.4|21348.4|0
1736141810000|2025-01-06 05:36:50|21364.6|21348.6|21364.6|21348.6|21364.6|21348.6|21364.3|21348.3|0
1736141820000|2025-01-06 05:37:00|21364.4|21348.4|21363.2|21347.2|21364.4|21348.4|21363.1|21347.1|0
1736141830000|2025-01-06 05:37:10|21362.8|21346.8|21362.7|21346.7|21363.2|21347.2|21362.6|21346.6|0
1736141840000|2025-01-06 05:37:20|21362.6|21346.6|21362.8|21346.8|21362.9|21346.9|21362.4|21346.4|0
1736141850000|2025-01-06 05:37:30|21362.9|21346.9|21363.7|21347.7|21363.7|21347.7|21362.9|21346.9|0
1736141860000|2025-01-06 05:37:40|21363.4|21347.4|21362.6|21346.6|21364.1|21348.1|21362.6|21346.6|0
1736141870000|2025-01-06 05:37:50|21362.4|21346.4|21362.6|21346.6|21362.7|21346.7|21362.4|21346.4|0
1736141880000|2025-01-06 05:38:00|21362.4|21346.4|21362.7|21346.7|21362.7|21346.7|21362.3|21346.3|0
1736141890000|2025-01-06 05:38:10|21362.8|21346.8|21362.6|21346.6|21362.8|21346.8|21362.4|21346.4|0
1736141900000|2025-01-06 05:38:20|21362.7|21346.7|21362.4|21346.4|21362.8|21346.8|21362.4|21346.4|0
1736141910000|2025-01-06 05:38:30|21362.7|21346.7|21362.7|21346.7|21362.9|21346.9|21362.7|21346.7|0
1736141920000|2025-01-06 05:38:40|21362.6|21346.6|21363.1|21347.1|21363.1|21347.1|21362.6|21346.6|0
1736141930000|2025-01-06 05:38:50|21362.9|21346.9|21363.1|21347.1|21363.1|21347.1|21362.9|21346.9|0
1736141940000|2025-01-06 05:39:00|21362.8|21346.8|21362.6|21346.6|21362.9|21346.9|21362.6|21346.6|0
1736141950000|2025-01-06 05:39:10|21363.2|21347.2|21363.3|21347.3|21363.3|21347.3|21363.2|21347.2|0
1736141960000|2025-01-06 05:39:20|21363.2|21347.2|21362.8|21346.8|21363.3|21347.3|21362.8|21346.8|0
1736141970000|2025-01-06 05:39:30|21362.9|21346.9|21362.6|21346.6|21363.1|21347.1|21362.6|21346.6|0
1736141980000|2025-01-06 05:39:40|21362.7|21346.7|21363.4|21347.4|21363.4|21347.4|21362.7|21346.7|0
1736141990000|2025-01-06 05:39:50|21363.3|21347.3|21363.1|21347.1|21363.3|21347.3|21362.9|21346.9|0
1736142000000|2025-01-06 05:40:00|21362.9|21346.9|21361.6|21345.6|21362.9|21346.9|21361.6|21345.6|0
1736142010000|2025-01-06 05:40:10|21361.7|21345.7|21363.2|21347.2|21363.2|21347.2|21361.7|21345.7|0
1736142020000|2025-01-06 05:40:20|21363.1|21347.1|21363.2|21347.2|21363.2|21347.2|21362.8|21346.8|0
1736142030000|2025-01-06 05:40:30|21363.3|21347.3|21363.6|21347.6|21363.6|21347.6|21363.3|21347.3|0
1736142040000|2025-01-06 05:40:40|21363.8|21347.8|21362.9|21346.9|21363.8|21347.8|21362.9|21346.9|0
1736142050000|2025-01-06 05:40:50|21363.1|21347.1|21363.2|21347.2|21363.3|21347.3|21363.1|21347.1|0
1736142060000|2025-01-06 05:41:00|21363.3|21347.3|21363.2|21347.2|21363.4|21347.4|21363.1|21347.1|0
1736142070000|2025-01-06 05:41:10|21363.3|21347.3|21363.4|21347.4|21363.4|21347.4|21362.9|21346.9|0
1736142080000|2025-01-06 05:41:20|21363.6|21347.6|21363.4|21347.4|21363.7|21347.7|21363.4|21347.4|0
1736142090000|2025-01-06 05:41:30|21363.2|21347.2|21363.4|21347.4|21363.4|21347.4|21363.1|21347.1|0
1736142100000|2025-01-06 05:41:40|21363.3|21347.3|21363.2|21347.2|21363.7|21347.7|21363.2|21347.2|0
1736142110000|2025-01-06 05:41:50|21363.1|21347.1|21363.4|21347.4|21363.4|21347.4|21363.1|21347.1|0
1736142120000|2025-01-06 05:42:00|21362.9|21346.9|21362.7|21346.7|21363.7|21347.7|21362.7|21346.7|0
1736142130000|2025-01-06 05:42:10|21362.8|21346.8|21362.7|21346.7|21362.8|21346.8|21362.7|21346.7|0
1736142140000|2025-01-06 05:42:20|21362.6|21346.6|21361.9|21345.9|21362.7|21346.7|21361.9|21345.9|0
1736142150000|2025-01-06 05:42:30|21362.1|21346.1|21360.2|21344.2|21362.1|21346.1|21360.1|21344.1|0
1736142160000|2025-01-06 05:42:40|21360.1|21344.1|21359.8|21343.8|21360.1|21344.1|21359.7|21343.7|0
1736142170000|2025-01-06 05:42:50|21359.7|21343.7|21359.7|21343.7|21359.9|21343.9|21359.3|21343.3|0
1736142180000|2025-01-06 05:43:00|21359.6|21343.6|21358.9|21342.9|21359.7|21343.7|21358.9|21342.9|0
1736142190000|2025-01-06 05:43:10|21359.2|21343.2|21358.7|21342.7|21359.3|21343.3|21358.2|21342.2|0
1736142200000|2025-01-06 05:43:20|21358.6|21342.6|21359.1|21343.1|21359.1|21343.1|21358.3|21342.3|0
1736142210000|2025-01-06 05:43:30|21358.9|21342.9|21359.1|21343.1|21359.2|21343.2|21358.9|21342.9|0
1736142220000|2025-01-06 05:43:40|21358.9|21342.9|21359.8|21343.8|21360.1|21344.1|21358.9|21342.9|0
1736142230000|2025-01-06 05:43:50|21359.7|21343.7|21358.7|21342.7|21359.7|21343.7|21358.7|21342.7|0
1736142240000|2025-01-06 05:44:00|21359.2|21343.2|21358.9|21342.9|21359.3|21343.3|21358.9|21342.9|0
1736142250000|2025-01-06 05:44:10|21359.1|21343.1|21359.2|21343.2|21359.4|21343.4|21359.1|21343.1|0
1736142260000|2025-01-06 05:44:20|21358.9|21342.9|21358.3|21342.3|21358.9|21342.9|21358.3|21342.3|0
1736142270000|2025-01-06 05:44:30|21358.2|21342.2|21358.8|21342.8|21358.9|21342.9|21357.9|21341.9|0
1736142280000|2025-01-06 05:44:40|21358.9|21342.9|21357.9|21341.9|21358.9|21342.9|21357.9|21341.9|0
1736142290000|2025-01-06 05:44:50|21358.2|21342.2|21357.8|21341.8|21358.7|21342.7|21357.8|21341.8|0
1736142300000|2025-01-06 05:45:00|21357.2|21341.2|21352.8|21336.8|21357.2|21341.2|21351.2|21335.2|0
1736142310000|2025-01-06 05:45:10|21352.4|21336.4|21354.3|21338.3|21354.3|21338.3|21352.4|21336.4|0
1736142320000|2025-01-06 05:45:20|21353.7|21337.7|21353.7|21337.7|21353.8|21337.8|21353.4|21337.4|0
1736142330000|2025-01-06 05:45:30|21353.6|21337.6|21353.7|21337.7|21354.1|21338.1|21353.6|21337.6|0
1736142340000|2025-01-06 05:45:40|21353.6|21337.6|21353.7|21337.7|21353.7|21337.7|21352.7|21336.7|0
1736142350000|2025-01-06 05:45:50|21353.8|21337.8|21353.6|21337.6|21353.9|21337.9|21353.3|21337.3|0
1736142360000|2025-01-06 05:46:00|21353.7|21337.7|21353.4|21337.4|21354.1|21338.1|21353.4|21337.4|0
1736142370000|2025-01-06 05:46:10|21353.7|21337.7|21353.4|21337.4|21353.7|21337.7|21353.4|21337.4|0
1736142380000|2025-01-06 05:46:20|21353.6|21337.6|21353.4|21337.4|21353.7|21337.7|21353.2|21337.2|0
1736142390000|2025-01-06 05:46:30|21353.7|21337.7|21353.7|21337.7|21353.9|21337.9|21353.2|21337.2|0
1736142400000|2025-01-06 05:46:40|21353.4|21337.4|21353.7|21337.7|21354.1|21338.1|21353.4|21337.4|0
1736142410000|2025-01-06 05:46:50|21353.8|21337.8|21354.6|21338.6|21354.7|21338.7|21353.8|21337.8|0
1736142420000|2025-01-06 05:47:00|21354.4|21338.4|21354.9|21338.9|21354.9|21338.9|21354.4|21338.4|0
1736142430000|2025-01-06 05:47:10|21355.4|21339.4|21355.8|21339.8|21356.2|21340.2|21355.4|21339.4|0
1736142440000|2025-01-06 05:47:20|21356.1|21340.1|21355.6|21339.6|21356.1|21340.1|21355.4|21339.4|0
1736142450000|2025-01-06 05:47:30|21355.7|21339.7|21354.3|21338.3|21355.7|21339.7|21354.2|21338.2|0
1736142460000|2025-01-06 05:47:40|21354.4|21338.4|21353.9|21337.9|21354.7|21338.7|21353.7|21337.7|0
1736142470000|2025-01-06 05:47:50|21354.1|21338.1|21352.7|21336.7|21354.2|21338.2|21352.7|21336.7|0
1736142480000|2025-01-06 05:48:00|21352.8|21336.8|21352.7|21336.7|21352.8|21336.8|21352.6|21336.6|0
1736142490000|2025-01-06 05:48:10|21352.8|21336.8|21352.8|21336.8|21353.8|21337.8|21352.4|21336.4|0
1736142500000|2025-01-06 05:48:20|21352.7|21336.7|21352.1|21336.1|21352.8|21336.8|21352.1|21336.1|0
1736142510000|2025-01-06 05:48:30|21352.2|21336.2|21352.3|21336.3|21352.7|21336.7|21352.2|21336.2|0
1736142520000|2025-01-06 05:48:40|21352.4|21336.4|21352.7|21336.7|21352.7|21336.7|21352.4|21336.4|0
1736142530000|2025-01-06 05:48:50|21352.8|21336.8|21353.7|21337.7|21353.7|21337.7|21352.8|21336.8|0
1736142540000|2025-01-06 05:49:00|21353.6|21337.6|21353.7|21337.7|21353.8|21337.8|21353.1|21337.1|0
1736142550000|2025-01-06 05:49:10|21353.6|21337.6|21352.7|21336.7|21353.7|21337.7|21352.7|21336.7|0
1736142560000|2025-01-06 05:49:20|21355.4|21339.4|21355.1|21339.1|21355.6|21339.6|21355.1|21339.1|0
1736142570000|2025-01-06 05:49:30|21355.3|21339.3|21355.4|21339.4|21355.6|21339.6|21355.2|21339.2|0
1736142580000|2025-01-06 05:49:40|21355.3|21339.3|21355.3|21339.3|21355.4|21339.4|21355.1|21339.1|0
1736142590000|2025-01-06 05:49:50|21355.4|21339.4|21354.9|21338.9|21355.4|21339.4|21354.9|21338.9|0
1736142600000|2025-01-06 05:50:00|21355.1|21339.1|21354.9|21338.9|21355.1|21339.1|21354.8|21338.8|0
1736142610000|2025-01-06 05:50:10|21355.1|21339.1|21356.6|21340.6|21356.6|21340.6|21355.1|21339.1|0
1736142620000|2025-01-06 05:50:20|21356.4|21340.4|21356.6|21340.6|21356.8|21340.8|21356.2|21340.2|0
1736142630000|2025-01-06 05:50:30|21356.4|21340.4|21356.4|21340.4|21356.7|21340.7|21356.4|21340.4|0
1736142640000|2025-01-06 05:50:40|21356.3|21340.3|21355.2|21339.2|21356.3|21340.3|21355.2|21339.2|0
1736142650000|2025-01-06 05:50:50|21355.3|21339.3|21355.3|21339.3|21355.3|21339.3|21355.3|21339.3|0
1736142660000|2025-01-06 05:51:00|21355.2|21339.2|21354.1|21338.1|21355.2|21339.2|21354.1|21338.1|0
1736142670000|2025-01-06 05:51:10|21353.9|21337.9|21352.7|21336.7|21353.9|21337.9|21352.4|21336.4|0
1736142680000|2025-01-06 05:51:20|21352.4|21336.4|21352.8|21336.8|21352.9|21336.9|21352.4|21336.4|0
1736142690000|2025-01-06 05:51:30|21352.7|21336.7|21352.4|21336.4|21352.7|21336.7|21351.9|21335.9|0
1736142700000|2025-01-06 05:51:40|21352.6|21336.6|21352.8|21336.8|21352.8|21336.8|21351.9|21335.9|0
1736142710000|2025-01-06 05:51:50|21352.7|21336.7|21357.7|21341.7|21357.7|21341.7|21352.7|21336.7|0
1736142720000|2025-01-06 05:52:00|21357.4|21341.4|21356.4|21340.4|21357.4|21341.4|21356.4|21340.4|0
1736142730000|2025-01-06 05:52:10|21356.7|21340.7|21356.7|21340.7|21356.7|21340.7|21356.3|21340.3|0
1736142740000|2025-01-06 05:52:20|21356.8|21340.8|21356.6|21340.6|21356.9|21340.9|21356.6|21340.6|0
1736142750000|2025-01-06 05:52:30|21356.3|21340.3|21356.3|21340.3|21356.7|21340.7|21356.3|21340.3|0
1736142760000|2025-01-06 05:52:40|21356.2|21340.2|21356.2|21340.2|21356.4|21340.4|21355.8|21339.8|0
1736142770000|2025-01-06 05:52:50|21356.1|21340.1|21355.2|21339.2|21356.1|21340.1|21355.2|21339.2|0
1736142780000|2025-01-06 05:53:00|21355.3|21339.3|21355.4|21339.4|21355.4|21339.4|21354.9|21338.9|0
1736142790000|2025-01-06 05:53:10|21355.6|21339.6|21354.9|21338.9|21355.8|21339.8|21354.9|21338.9|0
1736142800000|2025-01-06 05:53:20|21355.1|21339.1|21354.7|21338.7|21355.1|21339.1|21354.7|21338.7|0
1736142810000|2025-01-06 05:53:30|21354.8|21338.8|21355.9|21339.9|21355.9|21339.9|21354.7|21338.7|0
1736142820000|2025-01-06 05:53:40|21355.8|21339.8|21356.1|21340.1|21356.3|21340.3|21354.9|21338.9|0
1736142830000|2025-01-06 05:53:50|21356.7|21340.7|21356.8|21340.8|21356.8|21340.8|21356.2|21340.2|0
1736142840000|2025-01-06 05:54:00|21357.7|21341.7|21357.8|21341.8|21358.1|21342.1|21357.2|21341.2|0
1736142850000|2025-01-06 05:54:10|21357.9|21341.9|21357.9|21341.9|21358.3|21342.3|21357.8|21341.8|0
1736142860000|2025-01-06 05:54:20|21357.8|21341.8|21357.6|21341.6|21357.9|21341.9|21357.6|21341.6|0
1736142870000|2025-01-06 05:54:30|21357.4|21341.4|21357.4|21341.4|21357.6|21341.6|21357.3|21341.3|0
1736142880000|2025-01-06 05:54:40|21357.2|21341.2|21357.8|21341.8|21357.8|21341.8|21357.1|21341.1|0
1736142890000|2025-01-06 05:54:50|21357.9|21341.9|21357.2|21341.2|21358.1|21342.1|21357.2|21341.2|0
1736142900000|2025-01-06 05:55:00|21357.1|21341.1|21356.3|21340.3|21357.1|21341.1|21356.3|21340.3|0
1736142910000|2025-01-06 05:55:10|21356.2|21340.2|21356.2|21340.2|21356.3|21340.3|21356.2|21340.2|0
1736142920000|2025-01-06 05:55:20|21356.1|21340.1|21356.6|21340.6|21356.6|21340.6|21356.1|21340.1|0
1736142930000|2025-01-06 05:55:30|21356.7|21340.7|21357.6|21341.6|21357.8|21341.8|21356.7|21340.7|0
1736142940000|2025-01-06 05:55:40|21357.7|21341.7|21358.2|21342.2|21358.2|21342.2|21357.7|21341.7|0
1736142950000|2025-01-06 05:55:50|21358.1|21342.1|21358.4|21342.4|21358.4|21342.4|21357.9|21341.9|0
1736142960000|2025-01-06 05:56:00|21358.2|21342.2|21357.8|21341.8|21358.3|21342.3|21357.4|21341.4|0
1736142970000|2025-01-06 05:56:10|21357.9|21341.9|21357.8|21341.8|21358.1|21342.1|21357.7|21341.7|0
1736142980000|2025-01-06 05:56:20|21357.9|21341.9|21357.9|21341.9|21357.9|21341.9|21357.8|21341.8|0
1736142990000|2025-01-06 05:56:30|21357.4|21341.4|21357.9|21341.9|21357.9|21341.9|21357.2|21341.2|0
1736143000000|2025-01-06 05:56:40|21357.4|21341.4|21357.7|21341.7|21357.7|21341.7|21357.3|21341.3|0
1736143010000|2025-01-06 05:56:50|21357.6|21341.6|21357.4|21341.4|21357.7|21341.7|21357.2|21341.2|0
1736143020000|2025-01-06 05:57:00|21357.7|21341.7|21357.9|21341.9|21357.9|21341.9|21357.4|21341.4|0
1736143030000|2025-01-06 05:57:10|21357.8|21341.8|21356.8|21340.8|21357.9|21341.9|21356.8|21340.8|0
1736143040000|2025-01-06 05:57:20|21356.7|21340.7|21356.7|21340.7|21356.9|21340.9|21356.6|21340.6|0
1736143050000|2025-01-06 05:57:30|21356.6|21340.6|21356.3|21340.3|21356.6|21340.6|21356.2|21340.2|0
1736143060000|2025-01-06 05:57:40|21356.2|21340.2|21356.2|21340.2|21356.2|21340.2|21356.2|21340.2|0
1736143070000|2025-01-06 05:57:50|21355.7|21339.7|21355.4|21339.4|21355.9|21339.9|21355.4|21339.4|0
1736143080000|2025-01-06 05:58:00|21355.2|21339.2|21355.1|21339.1|21355.4|21339.4|21355.1|21339.1|0
1736143090000|2025-01-06 05:58:10|21354.8|21338.8|21354.8|21338.8|21354.8|21338.8|21354.8|21338.8|0
1736143100000|2025-01-06 05:58:20|21354.9|21338.9|21355.1|21339.1|21355.2|21339.2|21354.8|21338.8|0
1736143110000|2025-01-06 05:58:30|21355.2|21339.2|21355.2|21339.2|21355.3|21339.3|21355.2|21339.2|0
1736143120000|2025-01-06 05:58:40|21354.9|21338.9|21355.2|21339.2|21355.3|21339.3|21354.9|21338.9|0
1736143130000|2025-01-06 05:58:50|21355.1|21339.1|21355.4|21339.4|21355.7|21339.7|21355.1|21339.1|0
1736143140000|2025-01-06 05:59:00|21355.6|21339.6|21355.4|21339.4|21356.1|21340.1|21355.4|21339.4|0
1736143150000|2025-01-06 05:59:10|21355.6|21339.6|21355.7|21339.7|21355.7|21339.7|21355.6|21339.6|0
1736143160000|2025-01-06 05:59:20|21355.8|21339.8|21355.7|21339.7|21355.8|21339.8|21355.6|21339.6|0
1736143170000|2025-01-06 05:59:30|21355.8|21339.8|21355.8|21339.8|21355.8|21339.8|21355.8|21339.8|0
1736143180000|2025-01-06 05:59:40|21355.7|21339.7|21355.2|21339.2|21355.7|21339.7|21355.2|21339.2|0
1736143190000|2025-01-06 05:59:50|21355.3|21339.3|21355.7|21339.7|21355.7|21339.7|21355.3|21339.3|0
1736143200000|2025-01-06 06:00:00|21355.3|21339.3|21355.8|21339.8|21355.8|21339.8|21354.4|21338.4|0
1736143210000|2025-01-06 06:00:10|21355.9|21339.9|21359.2|21343.2|21359.2|21343.2|21355.9|21339.9|0
1736143220000|2025-01-06 06:00:20|21359.4|21343.4|21358.1|21342.1|21359.4|21343.4|21357.8|21341.8|0
1736143230000|2025-01-06 06:00:30|21358.2|21342.2|21357.2|21341.2|21358.2|21342.2|21357.2|21341.2|0
1736143240000|2025-01-06 06:00:40|21356.9|21340.9|21356.7|21340.7|21357.2|21341.2|21356.7|21340.7|0
1736143250000|2025-01-06 06:00:50|21356.6|21340.6|21356.3|21340.3|21356.6|21340.6|21356.2|21340.2|0
1736143260000|2025-01-06 06:01:00|21356.7|21340.7|21356.3|21340.3|21357.2|21341.2|21356.2|21340.2|0
1736143270000|2025-01-06 06:01:10|21356.2|21340.2|21355.7|21339.7|21356.2|21340.2|21355.6|21339.6|0
1736143280000|2025-01-06 06:01:20|21355.6|21339.6|21355.6|21339.6|21356.2|21340.2|21355.6|21339.6|0
1736143290000|2025-01-06 06:01:30|21355.4|21339.4|21354.4|21338.4|21355.4|21339.4|21354.2|21338.2|0
1736143300000|2025-01-06 06:01:40|21354.1|21338.1|21353.9|21337.9|21354.3|21338.3|21353.8|21337.8|0
1736143310000|2025-01-06 06:01:50|21354.1|21338.1|21354.2|21338.2|21354.7|21338.7|21353.9|21337.9|0
1736143320000|2025-01-06 06:02:00|21354.4|21338.4|21354.9|21338.9|21354.9|21338.9|21354.2|21338.2|0
1736143330000|2025-01-06 06:02:10|21354.8|21338.8|21354.7|21338.7|21354.9|21338.9|21354.7|21338.7|0
1736143340000|2025-01-06 06:02:20|21354.8|21338.8|21355.2|21339.2|21355.2|21339.2|21354.6|21338.6|0
1736143350000|2025-01-06 06:02:30|21355.1|21339.1|21355.1|21339.1|21355.2|21339.2|21354.9|21338.9|0
1736143360000|2025-01-06 06:02:40|21354.9|21338.9|21355.3|21339.3|21355.3|21339.3|21354.9|21338.9|0
1736143370000|2025-01-06 06:02:50|21355.4|21339.4|21355.1|21339.1|21355.4|21339.4|21355.1|21339.1|0
1736143380000|2025-01-06 06:03:00|21354.8|21338.8|21354.7|21338.7|21354.9|21338.9|21354.7|21338.7|0
1736143390000|2025-01-06 06:03:10|21354.4|21338.4|21354.7|21338.7|21354.7|21338.7|21354.4|21338.4|0
1736143400000|2025-01-06 06:03:20|21354.9|21338.9|21354.2|21338.2|21354.9|21338.9|21354.2|21338.2|0
1736143410000|2025-01-06 06:03:30|21354.3|21338.3|21355.7|21339.7|21355.7|21339.7|21354.3|21338.3|0
1736143420000|2025-01-06 06:03:40|21355.6|21339.6|21355.6|21339.6|21355.6|21339.6|21355.3|21339.3|0
1736143430000|2025-01-06 06:03:50|21355.4|21339.4|21354.9|21338.9|21355.7|21339.7|21354.9|21338.9|0
1736143440000|2025-01-06 06:04:00|21355.1|21339.1|21354.7|21338.7|21355.2|21339.2|21354.7|21338.7|0
1736143450000|2025-01-06 06:04:10|21354.8|21338.8|21355.3|21339.3|21355.3|21339.3|21354.8|21338.8|0
1736143460000|2025-01-06 06:04:20|21355.2|21339.2|21355.2|21339.2|21355.4|21339.4|21355.2|21339.2|0
1736143470000|2025-01-06 06:04:30|21355.1|21339.1|21355.3|21339.3|21355.3|21339.3|21354.9|21338.9|0
1736143480000|2025-01-06 06:04:40|21354.9|21338.9|21354.7|21338.7|21354.9|21338.9|21354.7|21338.7|0
1736143490000|2025-01-06 06:04:50|21354.8|21338.8|21354.7|21338.7|21354.8|21338.8|21354.6|21338.6|0
1736143500000|2025-01-06 06:05:00|21354.8|21338.8|21354.8|21338.8|21354.9|21338.9|21354.8|21338.8|0
1736143510000|2025-01-06 06:05:10|21354.7|21338.7|21354.2|21338.2|21354.7|21338.7|21353.9|21337.9|0
1736143520000|2025-01-06 06:05:20|21354.3|21338.3|21354.6|21338.6|21354.6|21338.6|21354.3|21338.3|0
1736143530000|2025-01-06 06:05:30|21354.7|21338.7|21354.2|21338.2|21354.7|21338.7|21354.2|21338.2|0
1736143540000|2025-01-06 06:05:40|21354.1|21338.1|21353.8|21337.8|21354.4|21338.4|21353.8|21337.8|0
1736143550000|2025-01-06 06:05:50|21353.9|21337.9|21353.7|21337.7|21353.9|21337.9|21353.7|21337.7|0
1736143560000|2025-01-06 06:06:00|21353.9|21337.9|21354.6|21338.6|21355.2|21339.2|21353.9|21337.9|0
1736143570000|2025-01-06 06:06:10|21354.4|21338.4|21354.6|21338.6|21354.7|21338.7|21354.4|21338.4|0
1736143580000|2025-01-06 06:06:20|21354.9|21338.9|21354.6|21338.6|21355.1|21339.1|21354.6|21338.6|0
1736143590000|2025-01-06 06:06:30|21354.7|21338.7|21353.3|21337.3|21354.8|21338.8|21353.3|21337.3|0
1736143600000|2025-01-06 06:06:40|21352.9|21336.9|21353.1|21337.1|21353.2|21337.2|21352.9|21336.9|0
1736143610000|2025-01-06 06:06:50|21353.2|21337.2|21353.6|21337.6|21353.6|21337.6|21353.2|21337.2|0
1736143620000|2025-01-06 06:07:00|21353.4|21337.4|21353.2|21337.2|21353.6|21337.6|21353.1|21337.1|0
1736143630000|2025-01-06 06:07:10|21353.1|21337.1|21353.3|21337.3|21353.3|21337.3|21353.1|21337.1|0
1736143640000|2025-01-06 06:07:20|21353.2|21337.2|21352.7|21336.7|21353.4|21337.4|21352.7|21336.7|0
1736143650000|2025-01-06 06:07:30|21352.6|21336.6|21351.8|21335.8|21352.6|21336.6|21351.6|21335.6|0
1736143660000|2025-01-06 06:07:40|21351.6|21335.6|21351.2|21335.2|21351.7|21335.7|21351.2|21335.2|0
1736143670000|2025-01-06 06:07:50|21349.3|21333.3|21348.9|21332.9|21349.3|21333.3|21348.1|21332.1|0
1736143680000|2025-01-06 06:08:00|21349.1|21333.1|21349.2|21333.2|21349.3|21333.3|21348.9|21332.9|0
1736143690000|2025-01-06 06:08:10|21350.2|21334.2|21350.1|21334.1|21350.7|21334.7|21350.1|21334.1|0
1736143700000|2025-01-06 06:08:20|21349.9|21333.9|21348.6|21332.6|21349.9|21333.9|21348.4|21332.4|0
1736143710000|2025-01-06 06:08:30|21348.4|21332.4|21349.4|21333.4|21349.4|21333.4|21348.4|21332.4|0
1736143720000|2025-01-06 06:08:40|21349.2|21333.2|21349.7|21333.7|21349.8|21333.8|21349.2|21333.2|0
1736143730000|2025-01-06 06:08:50|21349.6|21333.6|21349.6|21333.6|21349.7|21333.7|21349.6|21333.6|0
1736143740000|2025-01-06 06:09:00|21349.4|21333.4|21348.4|21332.4|21349.4|21333.4|21348.4|21332.4|0
1736143750000|2025-01-06 06:09:10|21347.4|21331.4|21349.1|21333.1|21349.1|21333.1|21347.4|21331.4|0
1736143760000|2025-01-06 06:09:20|21349.3|21333.3|21349.7|21333.7|21349.7|21333.7|21348.8|21332.8|0
1736143770000|2025-01-06 06:09:30|21350.1|21334.1|21349.9|21333.9|21350.1|21334.1|21349.9|21333.9|0
1736143780000|2025-01-06 06:09:40|21349.8|21333.8|21349.7|21333.7|21350.1|21334.1|21349.6|21333.6|0
1736143790000|2025-01-06 06:09:50|21349.6|21333.6|21348.4|21332.4|21349.6|21333.6|21348.4|21332.4|0
1736143800000|2025-01-06 06:10:00|21348.3|21332.3|21347.3|21331.3|21348.3|21332.3|21347.2|21331.2|0
1736143810000|2025-01-06 06:10:10|21347.2|21331.2|21347.9|21331.9|21347.9|21331.9|21346.9|21330.9|0
1736143820000|2025-01-06 06:10:20|21347.2|21331.2|21347.8|21331.8|21347.8|21331.8|21346.8|21330.8|0
1736143830000|2025-01-06 06:10:30|21348.6|21332.6|21348.6|21332.6|21348.6|21332.6|21348.3|21332.3|0
1736143840000|2025-01-06 06:10:40|21347.9|21331.9|21348.4|21332.4|21348.4|21332.4|21347.9|21331.9|0
1736143850000|2025-01-06 06:10:50|21348.2|21332.2|21348.2|21332.2|21348.3|21332.3|21348.1|21332.1|0
1736143860000|2025-01-06 06:11:00|21348.3|21332.3|21347.9|21331.9|21348.6|21332.6|21347.7|21331.7|0
1736143870000|2025-01-06 06:11:10|21347.8|21331.8|21348.3|21332.3|21348.4|21332.4|21347.8|21331.8|0
1736143880000|2025-01-06 06:11:20|21347.9|21331.9|21348.4|21332.4|21348.4|21332.4|21347.9|21331.9|0
1736143890000|2025-01-06 06:11:30|21348.7|21332.7|21348.9|21332.9|21348.9|21332.9|21348.4|21332.4|0
1736143900000|2025-01-06 06:11:40|21349.1|21333.1|21349.7|21333.7|21349.7|21333.7|21348.9|21332.9|0
1736143910000|2025-01-06 06:11:50|21349.6|21333.6|21348.9|21332.9|21349.6|21333.6|21348.7|21332.7|0
1736143920000|2025-01-06 06:12:00|21348.6|21332.6|21350.3|21334.3|21350.3|21334.3|21348.3|21332.3|0
1736143930000|2025-01-06 06:12:10|21350.2|21334.2|21350.6|21334.6|21350.8|21334.8|21350.2|21334.2|0
1736143940000|2025-01-06 06:12:20|21350.7|21334.7|21350.2|21334.2|21350.9|21334.9|21350.2|21334.2|0
1736143950000|2025-01-06 06:12:30|21350.3|21334.3|21350.4|21334.4|21350.4|21334.4|21350.3|21334.3|0
1736143960000|2025-01-06 06:12:40|21350.2|21334.2|21350.2|21334.2|21350.2|21334.2|21350.2|21334.2|0
1736143970000|2025-01-06 06:12:50|21350.3|21334.3|21350.9|21334.9|21350.9|21334.9|21350.3|21334.3|0
1736143980000|2025-01-06 06:13:00|21351.1|21335.1|21351.2|21335.2|21351.7|21335.7|21351.1|21335.1|0
1736143990000|2025-01-06 06:13:10|21351.3|21335.3|21351.1|21335.1|21351.4|21335.4|21351.1|21335.1|0
1736144000000|2025-01-06 06:13:20|21351.3|21335.3|21351.6|21335.6|21351.8|21335.8|21351.3|21335.3|0
1736144010000|2025-01-06 06:13:30|21351.4|21335.4|21351.2|21335.2|21351.4|21335.4|21351.2|21335.2|0
1736144020000|2025-01-06 06:13:40|21351.4|21335.4|21353.7|21337.7|21353.7|21337.7|21351.3|21335.3|0
1736144030000|2025-01-06 06:13:50|21353.6|21337.6|21353.1|21337.1|21353.6|21337.6|21353.1|21337.1|0
1736144040000|2025-01-06 06:14:00|21352.8|21336.8|21352.9|21336.9|21352.9|21336.9|21352.7|21336.7|0
1736144050000|2025-01-06 06:14:10|21352.7|21336.7|21352.7|21336.7|21352.9|21336.9|21352.7|21336.7|0
1736144060000|2025-01-06 06:14:20|21352.6|21336.6|21353.1|21337.1|21353.1|21337.1|21352.6|21336.6|0
1736144070000|2025-01-06 06:14:30|21352.9|21336.9|21352.1|21336.1|21353.2|21337.2|21352.1|21336.1|0
1736144080000|2025-01-06 06:14:40|21352.4|21336.4|21352.2|21336.2|21352.4|21336.4|21351.9|21335.9|0
1736144090000|2025-01-06 06:14:50|21352.1|21336.1|21352.3|21336.3|21352.3|21336.3|21351.7|21335.7|0
1736144100000|2025-01-06 06:15:00|21352.4|21336.4|21352.1|21336.1|21352.4|21336.4|21351.8|21335.8|0
1736144110000|2025-01-06 06:15:10|21351.9|21335.9|21352.7|21336.7|21352.9|21336.9|21351.9|21335.9|0
1736144120000|2025-01-06 06:15:20|21352.9|21336.9|21352.9|21336.9|21353.2|21337.2|21352.8|21336.8|0
1736144130000|2025-01-06 06:15:30|21352.8|21336.8|21352.9|21336.9|21352.9|21336.9|21352.6|21336.6|0
1736144140000|2025-01-06 06:15:40|21352.7|21336.7|21352.4|21336.4|21352.8|21336.8|21352.4|21336.4|0
1736144150000|2025-01-06 06:15:50|21352.8|21336.8|21350.9|21334.9|21353.2|21337.2|21350.9|21334.9|0
1736144160000|2025-01-06 06:16:00|21351.1|21335.1|21349.8|21333.8|21351.1|21335.1|21349.4|21333.4|0
1736144170000|2025-01-06 06:16:10|21349.9|21333.9|21350.4|21334.4|21350.4|21334.4|21349.9|21333.9|0
1736144180000|2025-01-06 06:16:20|21350.2|21334.2|21351.9|21335.9|21351.9|21335.9|21350.2|21334.2|0
1736144190000|2025-01-06 06:16:30|21351.8|21335.8|21352.1|21336.1|21352.3|21336.3|21351.8|21335.8|0
1736144200000|2025-01-06 06:16:40|21351.9|21335.9|21351.9|21335.9|21352.2|21336.2|21351.8|21335.8|0
1736144210000|2025-01-06 06:16:50|21351.8|21335.8|21350.2|21334.2|21351.8|21335.8|21350.2|21334.2|0
1736144220000|2025-01-06 06:17:00|21350.6|21334.6|21350.2|21334.2|21350.6|21334.6|21350.2|21334.2|0
1736144230000|2025-01-06 06:17:10|21350.4|21334.4|21350.2|21334.2|21350.4|21334.4|21350.2|21334.2|0
1736144240000|2025-01-06 06:17:20|21350.3|21334.3|21351.2|21335.2|21351.3|21335.3|21350.1|21334.1|0
1736144250000|2025-01-06 06:17:30|21351.3|21335.3|21351.8|21335.8|21351.8|21335.8|21351.3|21335.3|0
1736144260000|2025-01-06 06:17:40|21351.9|21335.9|21352.2|21336.2|21352.4|21336.4|21351.9|21335.9|0
1736144270000|2025-01-06 06:17:50|21352.3|21336.3|21352.6|21336.6|21352.6|21336.6|21352.2|21336.2|0
1736144280000|2025-01-06 06:18:00|21352.9|21336.9|21353.7|21337.7|21353.7|21337.7|21352.8|21336.8|0
1736144290000|2025-01-06 06:18:10|21353.6|21337.6|21353.2|21337.2|21353.7|21337.7|21353.2|21337.2|0
1736144300000|2025-01-06 06:18:20|21353.1|21337.1|21354.1|21338.1|21354.1|21338.1|21353.1|21337.1|0
1736144310000|2025-01-06 06:18:30|21354.2|21338.2|21353.9|21337.9|21354.2|21338.2|21353.9|21337.9|0
1736144320000|2025-01-06 06:18:40|21354.1|21338.1|21353.4|21337.4|21354.6|21338.6|21353.4|21337.4|0
1736144330000|2025-01-06 06:18:50|21353.3|21337.3|21353.1|21337.1|21353.3|21337.3|21352.9|21336.9|0
1736144340000|2025-01-06 06:19:00|21352.9|21336.9|21353.2|21337.2|21353.2|21337.2|21352.7|21336.7|0
1736144350000|2025-01-06 06:19:10|21353.3|21337.3|21353.4|21337.4|21353.6|21337.6|21353.2|21337.2|0
1736144360000|2025-01-06 06:19:20|21353.3|21337.3|21353.4|21337.4|21353.7|21337.7|21353.2|21337.2|0
1736144370000|2025-01-06 06:19:30|21353.3|21337.3|21352.6|21336.6|21353.3|21337.3|21352.6|21336.6|0
1736144380000|2025-01-06 06:19:40|21352.7|21336.7|21353.2|21337.2|21353.3|21337.3|21352.7|21336.7|0
1736144390000|2025-01-06 06:19:50|21353.3|21337.3|21352.8|21336.8|21353.3|21337.3|21352.8|21336.8|0
1736144400000|2025-01-06 06:20:00|21352.7|21336.7|21354.1|21338.1|21354.2|21338.2|21352.6|21336.6|0
1736144410000|2025-01-06 06:20:10|21353.9|21337.9|21353.8|21337.8|21354.2|21338.2|21353.8|21337.8|0
1736144420000|2025-01-06 06:20:20|21353.7|21337.7|21353.7|21337.7|21353.7|21337.7|21353.4|21337.4|0
1736144430000|2025-01-06 06:20:30|21353.6|21337.6|21353.3|21337.3|21353.6|21337.6|21353.2|21337.2|0
1736144440000|2025-01-06 06:20:40|21353.7|21337.7|21353.9|21337.9|21354.1|21338.1|21353.4|21337.4|0
1736144450000|2025-01-06 06:20:50|21354.1|21338.1|21354.1|21338.1|21354.2|21338.2|21354.1|21338.1|0
1736144460000|2025-01-06 06:21:00|21353.8|21337.8|21353.6|21337.6|21353.9|21337.9|21353.6|21337.6|0
1736144470000|2025-01-06 06:21:10|21353.4|21337.4|21352.2|21336.2|21353.6|21337.6|21352.2|21336.2|0
1736144480000|2025-01-06 06:21:20|21352.1|21336.1|21352.6|21336.6|21352.6|21336.6|21351.9|21335.9|0
1736144490000|2025-01-06 06:21:30|21352.7|21336.7|21352.2|21336.2|21352.7|21336.7|21352.2|21336.2|0
1736144500000|2025-01-06 06:21:40|21352.1|21336.1|21353.2|21337.2|21353.2|21337.2|21351.9|21335.9|0
1736144510000|2025-01-06 06:21:50|21353.1|21337.1|21352.9|21336.9|21353.1|21337.1|21352.6|21336.6|0
1736144520000|2025-01-06 06:22:00|21352.8|21336.8|21352.6|21336.6|21353.2|21337.2|21352.6|21336.6|0
1736144530000|2025-01-06 06:22:10|21352.9|21336.9|21353.4|21337.4|21353.7|21337.7|21352.9|21336.9|0
1736144540000|2025-01-06 06:22:20|21353.6|21337.6|21352.9|21336.9|21353.9|21337.9|21352.9|21336.9|0
1736144550000|2025-01-06 06:22:30|21353.1|21337.1|21352.4|21336.4|21353.2|21337.2|21352.4|21336.4|0
1736144560000|2025-01-06 06:22:40|21352.3|21336.3|21353.6|21337.6|21353.7|21337.7|21352.3|21336.3|0
1736144570000|2025-01-06 06:22:50|21353.7|21337.7|21353.6|21337.6|21353.9|21337.9|21353.6|21337.6|0
1736144580000|2025-01-06 06:23:00|21353.4|21337.4|21353.4|21337.4|21353.9|21337.9|21353.3|21337.3|0
1736144590000|2025-01-06 06:23:10|21353.3|21337.3|21352.7|21336.7|21353.3|21337.3|21352.4|21336.4|0
1736144600000|2025-01-06 06:23:20|21352.6|21336.6|21352.2|21336.2|21352.6|21336.6|21352.2|21336.2|0
1736144610000|2025-01-06 06:23:30|21352.1|21336.1|21352.1|21336.1|21352.1|21336.1|21351.7|21335.7|0
1736144620000|2025-01-06 06:23:40|21352.2|21336.2|21352.7|21336.7|21352.7|21336.7|21352.2|21336.2|0
1736144630000|2025-01-06 06:23:50|21352.4|21336.4|21352.7|21336.7|21352.8|21336.8|21352.4|21336.4|0
1736144640000|2025-01-06 06:24:00|21352.8|21336.8|21353.2|21337.2|21353.2|21337.2|21352.6|21336.6|0
1736144650000|2025-01-06 06:24:10|21353.3|21337.3|21353.4|21337.4|21353.4|21337.4|21353.3|21337.3|0
1736144660000|2025-01-06 06:24:20|21353.6|21337.6|21353.7|21337.7|21353.7|21337.7|21353.4|21337.4|0
1736144670000|2025-01-06 06:24:30|21353.6|21337.6|21354.2|21338.2|21354.2|21338.2|21353.6|21337.6|0
1736144680000|2025-01-06 06:24:40|21354.1|21338.1|21354.2|21338.2|21354.3|21338.3|21353.8|21337.8|0
1736144690000|2025-01-06 06:24:50|21355.2|21339.2|21357.8|21341.8|21357.8|21341.8|21355.2|21339.2|0
1736144700000|2025-01-06 06:25:00|21356.9|21340.9|21356.9|21340.9|21357.6|21341.6|21356.9|21340.9|0
1736144710000|2025-01-06 06:25:10|21356.6|21340.6|21355.9|21339.9|21357.4|21341.4|21355.9|21339.9|0
1736144720000|2025-01-06 06:25:20|21356.2|21340.2|21357.6|21341.6|21357.6|21341.6|21355.7|21339.7|0
1736144730000|2025-01-06 06:25:30|21357.7|21341.7|21358.7|21342.7|21358.7|21342.7|21357.7|21341.7|0
1736144740000|2025-01-06 06:25:40|21358.4|21342.4|21357.8|21341.8|21358.7|21342.7|21357.7|21341.7|0
1736144750000|2025-01-06 06:25:50|21358.3|21342.3|21357.4|21341.4|21358.6|21342.6|21357.3|21341.3|0
1736144760000|2025-01-06 06:26:00|21357.3|21341.3|21357.1|21341.1|21357.4|21341.4|21357.1|21341.1|0
1736144770000|2025-01-06 06:26:10|21356.7|21340.7|21356.2|21340.2|21356.7|21340.7|21355.8|21339.8|0
1736144780000|2025-01-06 06:26:20|21356.1|21340.1|21355.6|21339.6|21356.1|21340.1|21355.6|21339.6|0
1736144790000|2025-01-06 06:26:30|21355.7|21339.7|21355.3|21339.3|21355.7|21339.7|21355.3|21339.3|0
1736144800000|2025-01-06 06:26:40|21355.4|21339.4|21355.8|21339.8|21355.9|21339.9|21354.9|21338.9|0
1736144810000|2025-01-06 06:26:50|21356.2|21340.2|21355.9|21339.9|21356.2|21340.2|21355.6|21339.6|0
1736144820000|2025-01-06 06:27:00|21355.7|21339.7|21355.9|21339.9|21356.1|21340.1|21355.7|21339.7|0
1736144830000|2025-01-06 06:27:10|21355.8|21339.8|21354.8|21338.8|21355.8|21339.8|21354.8|21338.8|0
1736144840000|2025-01-06 06:27:20|21354.9|21338.9|21355.6|21339.6|21355.6|21339.6|21354.9|21338.9|0
1736144850000|2025-01-06 06:27:30|21355.7|21339.7|21355.7|21339.7|21355.8|21339.8|21355.6|21339.6|0
1736144860000|2025-01-06 06:27:40|21355.8|21339.8|21356.2|21340.2|21356.3|21340.3|21355.7|21339.7|0
1736144870000|2025-01-06 06:27:50|21356.3|21340.3|21355.9|21339.9|21356.3|21340.3|21355.8|21339.8|0
1736144880000|2025-01-06 06:28:00|21356.1|21340.1|21356.1|21340.1|21356.2|21340.2|21355.9|21339.9|0
1736144890000|2025-01-06 06:28:10|21356.2|21340.2|21355.2|21339.2|21356.2|21340.2|21355.2|21339.2|0
1736144900000|2025-01-06 06:28:20|21355.1|21339.1|21354.9|21338.9|21355.8|21339.8|21354.9|21338.9|0
1736144910000|2025-01-06 06:28:30|21355.1|21339.1|21354.8|21338.8|21355.1|21339.1|21354.8|21338.8|0
1736144920000|2025-01-06 06:28:40|21354.9|21338.9|21355.3|21339.3|21355.3|21339.3|21354.9|21338.9|0
1736144930000|2025-01-06 06:28:50|21355.6|21339.6|21355.9|21339.9|21355.9|21339.9|21355.6|21339.6|0
1736144940000|2025-01-06 06:29:00|21355.7|21339.7|21356.3|21340.3|21356.4|21340.4|21355.7|21339.7|0
1736144950000|2025-01-06 06:29:10|21356.4|21340.4|21357.6|21341.6|21357.7|21341.7|21356.4|21340.4|0
1736144960000|2025-01-06 06:29:20|21357.3|21341.3|21355.4|21339.4|21357.4|21341.4|21355.4|21339.4|0
1736144970000|2025-01-06 06:29:30|21355.6|21339.6|21356.7|21340.7|21356.7|21340.7|21355.6|21339.6|0
1736144980000|2025-01-06 06:29:40|21356.9|21340.9|21356.6|21340.6|21356.9|21340.9|21355.9|21339.9|0
1736144990000|2025-01-06 06:29:50|21355.9|21339.9|21354.1|21338.1|21356.3|21340.3|21354.1|21338.1|0
1736145000000|2025-01-06 06:30:00|21354.7|21338.7|21352.9|21336.9|21354.7|21338.7|21352.9|21336.9|0
1736145010000|2025-01-06 06:30:10|21353.2|21337.2|21353.4|21337.4|21353.6|21337.6|21352.8|21336.8|0
1736145020000|2025-01-06 06:30:20|21353.6|21337.6|21355.8|21339.8|21355.8|21339.8|21353.6|21337.6|0
1736145030000|2025-01-06 06:30:30|21355.9|21339.9|21356.1|21340.1|21356.2|21340.2|21355.7|21339.7|0
1736145040000|2025-01-06 06:30:40|21356.2|21340.2|21356.7|21340.7|21356.7|21340.7|21356.1|21340.1|0
1736145050000|2025-01-06 06:30:50|21356.6|21340.6|21357.9|21341.9|21357.9|21341.9|21356.6|21340.6|0
1736145060000|2025-01-06 06:31:00|21357.7|21341.7|21359.4|21343.4|21359.4|21343.4|21357.7|21341.7|0
1736145070000|2025-01-06 06:31:10|21359.3|21343.3|21359.9|21343.9|21359.9|21343.9|21358.9|21342.9|0
1736145080000|2025-01-06 06:31:20|21359.6|21343.6|21359.3|21343.3|21359.9|21343.9|21358.8|21342.8|0
1736145090000|2025-01-06 06:31:30|21359.1|21343.1|21358.1|21342.1|21359.1|21343.1|21357.9|21341.9|0
1736145100000|2025-01-06 06:31:40|21358.6|21342.6|21358.8|21342.8|21358.9|21342.9|21358.4|21342.4|0
1736145110000|2025-01-06 06:31:50|21358.9|21342.9|21358.9|21342.9|21359.3|21343.3|21358.9|21342.9|0
1736145120000|2025-01-06 06:32:00|21359.1|21343.1|21358.8|21342.8|21359.1|21343.1|21358.4|21342.4|0
1736145130000|2025-01-06 06:32:10|21358.7|21342.7|21358.8|21342.8|21359.4|21343.4|21358.7|21342.7|0
1736145140000|2025-01-06 06:32:20|21359.4|21343.4|21359.3|21343.3|21359.6|21343.6|21359.2|21343.2|0
1736145150000|2025-01-06 06:32:30|21359.2|21343.2|21360.4|21344.4|21361.1|21345.1|21359.2|21343.2|0
1736145160000|2025-01-06 06:32:40|21361.1|21345.1|21361.8|21345.8|21361.8|21345.8|21360.9|21344.9|0
1736145170000|2025-01-06 06:32:50|21361.9|21345.9|21362.2|21346.2|21362.2|21346.2|21361.4|21345.4|0
1736145180000|2025-01-06 06:33:00|21362.1|21346.1|21362.7|21346.7|21362.8|21346.8|21361.4|21345.4|0
1736145190000|2025-01-06 06:33:10|21362.8|21346.8|21363.7|21347.7|21363.8|21347.8|21362.8|21346.8|0
1736145200000|2025-01-06 06:33:20|21363.6|21347.6|21363.3|21347.3|21363.7|21347.7|21363.2|21347.2|0
1736145210000|2025-01-06 06:33:30|21363.4|21347.4|21363.2|21347.2|21363.4|21347.4|21363.2|21347.2|0
1736145220000|2025-01-06 06:33:40|21363.3|21347.3|21363.2|21347.2|21363.3|21347.3|21363.2|21347.2|0
1736145230000|2025-01-06 06:33:50|21363.3|21347.3|21363.3|21347.3|21363.3|21347.3|21363.3|21347.3|0
1736145240000|2025-01-06 06:34:00|21363.9|21347.9|21363.8|21347.8|21363.9|21347.9|21363.7|21347.7|0
1736145250000|2025-01-06 06:34:10|21364.6|21348.6|21364.6|21348.6|21364.7|21348.7|21363.9|21347.9|0
1736145260000|2025-01-06 06:34:20|21364.2|21348.2|21364.4|21348.4|21364.4|21348.4|21363.9|21347.9|0
1736145270000|2025-01-06 06:34:30|21364.6|21348.6|21364.8|21348.8|21364.8|21348.8|21364.6|21348.6|0
1736145280000|2025-01-06 06:34:40|21365.3|21349.3|21365.1|21349.1|21365.3|21349.3|21364.9|21348.9|0
1736145290000|2025-01-06 06:34:50|21364.9|21348.9|21363.7|21347.7|21365.1|21349.1|21363.7|21347.7|0
1736145300000|2025-01-06 06:35:00|21363.4|21347.4|21362.8|21346.8|21363.4|21347.4|21362.6|21346.6|0
1736145310000|2025-01-06 06:35:10|21362.9|21346.9|21363.3|21347.3|21363.4|21347.4|21362.9|21346.9|0
1736145320000|2025-01-06 06:35:20|21363.2|21347.2|21362.9|21346.9|21363.2|21347.2|21362.7|21346.7|0
1736145330000|2025-01-06 06:35:30|21362.8|21346.8|21362.2|21346.2|21362.8|21346.8|21362.2|21346.2|0
1736145340000|2025-01-06 06:35:40|21362.4|21346.4|21362.7|21346.7|21362.7|21346.7|21362.2|21346.2|0
1736145350000|2025-01-06 06:35:50|21362.8|21346.8|21362.9|21346.9|21362.9|21346.9|21362.8|21346.8|0
1736145360000|2025-01-06 06:36:00|21363.1|21347.1|21362.1|21346.1|21363.1|21347.1|21362.1|21346.1|0
1736145370000|2025-01-06 06:36:10|21361.9|21345.9|21363.2|21347.2|21363.2|21347.2|21361.9|21345.9|0
1736145380000|2025-01-06 06:36:20|21363.3|21347.3|21363.2|21347.2|21363.3|21347.3|21363.2|21347.2|0
1736145390000|2025-01-06 06:36:30|21363.1|21347.1|21362.9|21346.9|21363.1|21347.1|21362.9|21346.9|0
1736145400000|2025-01-06 06:36:40|21363.1|21347.1|21362.9|21346.9|21363.1|21347.1|21362.9|21346.9|0
1736145410000|2025-01-06 06:36:50|21363.1|21347.1|21363.2|21347.2|21363.7|21347.7|21362.7|21346.7|0
1736145420000|2025-01-06 06:37:00|21363.3|21347.3|21363.6|21347.6|21363.7|21347.7|21363.1|21347.1|0
1736145430000|2025-01-06 06:37:10|21363.7|21347.7|21365.3|21349.3|21365.3|21349.3|21363.6|21347.6|0
1736145440000|2025-01-06 06:37:20|21365.6|21349.6|21368.8|21352.8|21368.8|21352.8|21365.6|21349.6|0
1736145450000|2025-01-06 06:37:30|21369.1|21353.1|21369.3|21353.3|21369.3|21353.3|21368.9|21352.9|0
1736145460000|2025-01-06 06:37:40|21369.2|21353.2|21369.2|21353.2|21369.2|21353.2|21368.8|21352.8|0
1736145470000|2025-01-06 06:37:50|21368.9|21352.9|21368.1|21352.1|21368.9|21352.9|21368.1|21352.1|0
1736145480000|2025-01-06 06:38:00|21368.2|21352.2|21367.9|21351.9|21368.7|21352.7|21367.9|21351.9|0
1736145490000|2025-01-06 06:38:10|21368.1|21352.1|21368.1|21352.1|21368.8|21352.8|21368.1|21352.1|0
1736145500000|2025-01-06 06:38:20|21367.9|21351.9|21368.2|21352.2|21368.4|21352.4|21367.8|21351.8|0
1736145510000|2025-01-06 06:38:30|21368.1|21352.1|21368.4|21352.4|21368.6|21352.6|21368.1|21352.1|0
1736145520000|2025-01-06 06:38:40|21368.2|21352.2|21369.3|21353.3|21369.4|21353.4|21368.1|21352.1|0
1736145530000|2025-01-06 06:38:50|21368.7|21352.7|21369.1|21353.1|21369.2|21353.2|21368.7|21352.7|0
1736145540000|2025-01-06 06:39:00|21369.2|21353.2|21369.4|21353.4|21369.6|21353.6|21368.6|21352.6|0
1736145550000|2025-01-06 06:39:10|21368.8|21352.8|21368.6|21352.6|21368.8|21352.8|21368.2|21352.2|0
1736145560000|2025-01-06 06:39:20|21368.4|21352.4|21364.7|21348.7|21368.7|21352.7|21364.4|21348.4|0
1736145570000|2025-01-06 06:39:30|21364.8|21348.8|21364.3|21348.3|21364.8|21348.8|21364.3|21348.3|0
1736145580000|2025-01-06 06:39:40|21364.7|21348.7|21364.7|21348.7|21364.7|21348.7|21364.6|21348.6|0
1736145590000|2025-01-06 06:39:50|21364.9|21348.9|21365.9|21349.9|21366.1|21350.1|21364.9|21348.9|0
1736145600000|2025-01-06 06:40:00|21365.8|21349.8|21366.4|21350.4|21366.9|21350.9|21365.8|21349.8|0
1736145610000|2025-01-06 06:40:10|21366.7|21350.7|21365.9|21349.9|21366.9|21350.9|21365.8|21349.8|0
1736145620000|2025-01-06 06:40:20|21366.1|21350.1|21367.2|21351.2|21367.2|21351.2|21366.1|21350.1|0
1736145630000|2025-01-06 06:40:30|21366.3|21350.3|21366.7|21350.7|21366.7|21350.7|21366.2|21350.2|0
1736145640000|2025-01-06 06:40:40|21366.8|21350.8|21366.7|21350.7|21366.8|21350.8|21366.3|21350.3|0
1736145650000|2025-01-06 06:40:50|21366.2|21350.2|21366.2|21350.2|21366.4|21350.4|21366.2|21350.2|0
1736145660000|2025-01-06 06:41:00|21366.3|21350.3|21366.4|21350.4|21366.4|21350.4|21365.7|21349.7|0
1736145670000|2025-01-06 06:41:10|21366.6|21350.6|21366.2|21350.2|21366.7|21350.7|21366.2|21350.2|0
1736145680000|2025-01-06 06:41:20|21366.3|21350.3|21365.2|21349.2|21367.2|21351.2|21365.2|21349.2|0
1736145690000|2025-01-06 06:41:30|21365.1|21349.1|21365.1|21349.1|21365.7|21349.7|21365.1|21349.1|0
1736145700000|2025-01-06 06:41:40|21365.2|21349.2|21366.1|21350.1|21366.1|21350.1|21365.2|21349.2|0
1736145710000|2025-01-06 06:41:50|21366.6|21350.6|21366.6|21350.6|21366.6|21350.6|21366.6|21350.6|0
1736145720000|2025-01-06 06:42:00|21366.4|21350.4|21366.7|21350.7|21366.7|21350.7|21366.2|21350.2|0
1736145730000|2025-01-06 06:42:10|21366.6|21350.6|21366.1|21350.1|21366.6|21350.6|21366.1|21350.1|0
1736145740000|2025-01-06 06:42:20|21366.2|21350.2|21365.9|21349.9|21366.2|21350.2|21365.9|21349.9|0
1736145750000|2025-01-06 06:42:30|21365.8|21349.8|21366.8|21350.8|21367.1|21351.1|21365.4|21349.4|0
1736145760000|2025-01-06 06:42:40|21366.9|21350.9|21366.9|21350.9|21367.3|21351.3|21366.7|21350.7|0
1736145770000|2025-01-06 06:42:50|21366.8|21350.8|21365.4|21349.4|21366.9|21350.9|21365.4|21349.4|0
1736145780000|2025-01-06 06:43:00|21364.9|21348.9|21364.9|21348.9|21365.4|21349.4|21364.9|21348.9|0
1736145790000|2025-01-06 06:43:10|21364.8|21348.8|21366.1|21350.1|21366.1|21350.1|21364.8|21348.8|0
1736145800000|2025-01-06 06:43:20|21365.9|21349.9|21366.2|21350.2|21366.2|21350.2|21365.9|21349.9|0
1736145810000|2025-01-06 06:43:30|21366.3|21350.3|21366.9|21350.9|21366.9|21350.9|21366.3|21350.3|0
1736145820000|2025-01-06 06:43:40|21367.1|21351.1|21366.8|21350.8|21367.3|21351.3|21366.8|21350.8|0
1736145830000|2025-01-06 06:43:50|21366.9|21350.9|21366.2|21350.2|21367.1|21351.1|21366.2|21350.2|0
1736145840000|2025-01-06 06:44:00|21366.3|21350.3|21366.7|21350.7|21367.2|21351.2|21366.3|21350.3|0
1736145850000|2025-01-06 06:44:10|21367.3|21351.3|21365.8|21349.8|21367.4|21351.4|21365.8|21349.8|0
1736145860000|2025-01-06 06:44:20|21363.9|21347.9|21363.8|21347.8|21364.2|21348.2|21363.7|21347.7|0
1736145870000|2025-01-06 06:44:30|21363.9|21347.9|21364.2|21348.2|21364.3|21348.3|21363.7|21347.7|0
1736145880000|2025-01-06 06:44:40|21364.3|21348.3|21364.3|21348.3|21364.4|21348.4|21364.2|21348.2|0
1736145890000|2025-01-06 06:44:50|21363.9|21347.9|21363.3|21347.3|21363.9|21347.9|21363.1|21347.1|0
1736145900000|2025-01-06 06:45:00|21363.1|21347.1|21364.7|21348.7|21364.7|21348.7|21362.9|21346.9|0
1736145910000|2025-01-06 06:45:10|21364.8|21348.8|21368.3|21352.3|21368.3|21352.3|21364.8|21348.8|0
1736145920000|2025-01-06 06:45:20|21368.1|21352.1|21367.3|21351.3|21368.1|21352.1|21367.2|21351.2|0
1736145930000|2025-01-06 06:45:30|21367.2|21351.2|21370.1|21354.1|21370.7|21354.7|21366.9|21350.9|0
1736145940000|2025-01-06 06:45:40|21370.4|21354.4|21369.3|21353.3|21370.6|21354.6|21369.3|21353.3|0
1736145950000|2025-01-06 06:45:50|21369.6|21353.6|21369.2|21353.2|21369.6|21353.6|21368.7|21352.7|0
1736145960000|2025-01-06 06:46:00|21369.3|21353.3|21369.1|21353.1|21371.1|21355.1|21369.1|21353.1|0
1736145970000|2025-01-06 06:46:10|21368.9|21352.9|21369.4|21353.4|21369.4|21353.4|21368.8|21352.8|0
1736145980000|2025-01-06 06:46:20|21369.3|21353.3|21370.1|21354.1|21370.1|21354.1|21369.3|21353.3|0
1736145990000|2025-01-06 06:46:30|21369.8|21353.8|21369.9|21353.9|21370.4|21354.4|21369.8|21353.8|0
1736146000000|2025-01-06 06:46:40|21370.1|21354.1|21370.9|21354.9|21370.9|21354.9|21370.1|21354.1|0
1736146010000|2025-01-06 06:46:50|21371.2|21355.2|21371.7|21355.7|21371.7|21355.7|21370.3|21354.3|0
1736146020000|2025-01-06 06:47:00|21371.4|21355.4|21371.4|21355.4|21371.4|21355.4|21370.6|21354.6|0
1736146030000|2025-01-06 06:47:10|21371.3|21355.3|21370.7|21354.7|21371.3|21355.3|21370.7|21354.7|0
1736146040000|2025-01-06 06:47:20|21370.6|21354.6|21370.4|21354.4|21370.9|21354.9|21370.4|21354.4|0
1736146050000|2025-01-06 06:47:30|21369.4|21353.4|21369.2|21353.2|21369.6|21353.6|21368.9|21352.9|0
1736146060000|2025-01-06 06:47:40|21369.1|21353.1|21369.4|21353.4|21369.4|21353.4|21368.9|21352.9|0
1736146070000|2025-01-06 06:47:50|21369.3|21353.3|21369.3|21353.3|21369.6|21353.6|21369.2|21353.2|0
1736146080000|2025-01-06 06:48:00|21369.1|21353.1|21369.3|21353.3|21370.6|21354.6|21368.9|21352.9|0
1736146090000|2025-01-06 06:48:10|21368.9|21352.9|21368.8|21352.8|21369.1|21353.1|21368.7|21352.7|0
1736146100000|2025-01-06 06:48:20|21368.7|21352.7|21368.4|21352.4|21368.8|21352.8|21368.4|21352.4|0
1736146110000|2025-01-06 06:48:30|21368.3|21352.3|21368.3|21352.3|21368.4|21352.4|21367.6|21351.6|0
1736146120000|2025-01-06 06:48:40|21368.2|21352.2|21368.6|21352.6|21368.9|21352.9|21368.1|21352.1|0
1736146130000|2025-01-06 06:48:50|21368.4|21352.4|21368.4|21352.4|21368.4|21352.4|21368.3|21352.3|0
1736146140000|2025-01-06 06:49:00|21368.6|21352.6|21367.2|21351.2|21368.6|21352.6|21367.2|21351.2|0
1736146150000|2025-01-06 06:49:10|21367.1|21351.1|21366.9|21350.9|21367.4|21351.4|21366.9|21350.9|0
1736146160000|2025-01-06 06:49:20|21367.2|21351.2|21366.8|21350.8|21367.2|21351.2|21366.8|21350.8|0
1736146170000|2025-01-06 06:49:30|21366.9|21350.9|21366.7|21350.7|21366.9|21350.9|21366.7|21350.7|0
1736146180000|2025-01-06 06:49:40|21367.3|21351.3|21366.7|21350.7|21367.3|21351.3|21366.7|21350.7|0
1736146190000|2025-01-06 06:49:50|21366.9|21350.9|21366.4|21350.4|21367.1|21351.1|21366.4|21350.4|0
1736146200000|2025-01-06 06:50:00|21366.2|21350.2|21367.2|21351.2|21367.2|21351.2|21365.9|21349.9|0
1736146210000|2025-01-06 06:50:10|21367.4|21351.4|21367.4|21351.4|21367.6|21351.6|21367.3|21351.3|0
1736146220000|2025-01-06 06:50:20|21367.6|21351.6|21367.6|21351.6|21367.8|21351.8|21367.6|21351.6|0
1736146230000|2025-01-06 06:50:30|21367.7|21351.7|21365.8|21349.8|21367.7|21351.7|21365.8|21349.8|0
1736146240000|2025-01-06 06:50:40|21365.9|21349.9|21366.2|21350.2|21366.2|21350.2|21365.8|21349.8|0
1736146250000|2025-01-06 06:50:50|21365.6|21349.6|21365.3|21349.3|21365.6|21349.6|21364.6|21348.6|0
1736146260000|2025-01-06 06:51:00|21365.6|21349.6|21364.7|21348.7|21365.7|21349.7|21364.6|21348.6|0
1736146270000|2025-01-06 06:51:10|21364.9|21348.9|21364.2|21348.2|21364.9|21348.9|21364.2|21348.2|0
1736146280000|2025-01-06 06:51:20|21363.9|21347.9|21362.1|21346.1|21363.9|21347.9|21362.1|21346.1|0
1736146290000|2025-01-06 06:51:30|21361.9|21345.9|21363.3|21347.3|21363.8|21347.8|21361.7|21345.7|0
1736146300000|2025-01-06 06:51:40|21363.9|21347.9|21364.8|21348.8|21364.8|21348.8|21363.9|21347.9|0
1736146310000|2025-01-06 06:51:50|21364.7|21348.7|21364.3|21348.3|21364.7|21348.7|21364.2|21348.2|0
1736146320000|2025-01-06 06:52:00|21363.8|21347.8|21363.6|21347.6|21363.9|21347.9|21363.6|21347.6|0
1736146330000|2025-01-06 06:52:10|21363.9|21347.9|21364.9|21348.9|21365.1|21349.1|21363.9|21347.9|0
1736146340000|2025-01-06 06:52:20|21365.2|21349.2|21364.9|21348.9|21365.4|21349.4|21364.9|21348.9|0
1736146350000|2025-01-06 06:52:30|21365.1|21349.1|21365.3|21349.3|21365.4|21349.4|21364.4|21348.4|0
1736146360000|2025-01-06 06:52:40|21365.6|21349.6|21365.1|21349.1|21365.6|21349.6|21364.9|21348.9|0
1736146370000|2025-01-06 06:52:50|21365.2|21349.2|21365.9|21349.9|21365.9|21349.9|21365.2|21349.2|0
1736146380000|2025-01-06 06:53:00|21366.1|21350.1|21366.6|21350.6|21366.6|21350.6|21365.9|21349.9|0
1736146390000|2025-01-06 06:53:10|21366.7|21350.7|21366.8|21350.8|21367.3|21351.3|21366.2|21350.2|0
1736146400000|2025-01-06 06:53:20|21366.9|21350.9|21367.7|21351.7|21367.8|21351.8|21366.8|21350.8|0
1736146410000|2025-01-06 06:53:30|21367.9|21351.9|21368.2|21352.2|21368.2|21352.2|21367.8|21351.8|0
1736146420000|2025-01-06 06:53:40|21368.1|21352.1|21368.1|21352.1|21368.1|21352.1|21367.7|21351.7|0
1736146430000|2025-01-06 06:53:50|21367.9|21351.9|21367.9|21351.9|21368.1|21352.1|21367.9|21351.9|0
1736146440000|2025-01-06 06:54:00|21367.7|21351.7|21366.7|21350.7|21367.7|21351.7|21366.4|21350.4|0
1736146450000|2025-01-06 06:54:10|21366.6|21350.6|21368.4|21352.4|21368.4|21352.4|21366.6|21350.6|0
1736146460000|2025-01-06 06:54:20|21368.6|21352.6|21368.2|21352.2|21368.8|21352.8|21368.1|21352.1|0
1736146470000|2025-01-06 06:54:30|21367.9|21351.9|21367.9|21351.9|21368.1|21352.1|21367.8|21351.8|0
1736146480000|2025-01-06 06:54:40|21367.8|21351.8|21367.7|21351.7|21367.8|21351.8|21367.6|21351.6|0
1736146490000|2025-01-06 06:54:50|21367.6|21351.6|21367.3|21351.3|21367.6|21351.6|21367.1|21351.1|0
1736146500000|2025-01-06 06:55:00|21366.7|21350.7|21366.4|21350.4|21366.8|21350.8|21366.4|21350.4|0
1736146510000|2025-01-06 06:55:10|21366.6|21350.6|21366.1|21350.1|21367.9|21351.9|21366.1|21350.1|0
1736146520000|2025-01-06 06:55:20|21365.9|21349.9|21366.4|21350.4|21366.7|21350.7|21365.9|21349.9|0
1736146530000|2025-01-06 06:55:30|21366.6|21350.6|21367.2|21351.2|21367.2|21351.2|21366.6|21350.6|0
1736146540000|2025-01-06 06:55:40|21367.1|21351.1|21366.7|21350.7|21367.2|21351.2|21366.4|21350.4|0
1736146550000|2025-01-06 06:55:50|21366.6|21350.6|21366.4|21350.4|21366.6|21350.6|21366.1|21350.1|0
1736146560000|2025-01-06 06:56:00|21366.1|21350.1|21367.3|21351.3|21367.6|21351.6|21366.1|21350.1|0
1736146570000|2025-01-06 06:56:10|21367.2|21351.2|21367.4|21351.4|21367.4|21351.4|21366.8|21350.8|0
1736146580000|2025-01-06 06:56:20|21367.6|21351.6|21367.9|21351.9|21367.9|21351.9|21367.1|21351.1|0
1736146590000|2025-01-06 06:56:30|21367.7|21351.7|21367.9|21351.9|21367.9|21351.9|21367.7|21351.7|0
1736146600000|2025-01-06 06:56:40|21367.8|21351.8|21367.7|21351.7|21368.6|21352.6|21367.7|21351.7|0
1736146610000|2025-01-06 06:56:50|21367.6|21351.6|21367.7|21351.7|21367.8|21351.8|21367.6|21351.6|0
1736146620000|2025-01-06 06:57:00|21367.6|21351.6|21367.8|21351.8|21367.8|21351.8|21367.6|21351.6|0
1736146630000|2025-01-06 06:57:10|21367.7|21351.7|21368.1|21352.1|21368.1|21352.1|21367.7|21351.7|0
1736146640000|2025-01-06 06:57:20|21368.2|21352.2|21367.1|21351.1|21368.2|21352.2|21367.1|21351.1|0
1736146650000|2025-01-06 06:57:30|21366.9|21350.9|21367.2|21351.2|21367.2|21351.2|21366.9|21350.9|0
1736146660000|2025-01-06 06:57:40|21367.1|21351.1|21366.7|21350.7|21367.2|21351.2|21366.6|21350.6|0
1736146670000|2025-01-06 06:57:50|21367.1|21351.1|21368.2|21352.2|21368.6|21352.6|21367.1|21351.1|0
1736146680000|2025-01-06 06:58:00|21368.3|21352.3|21368.6|21352.6|21368.7|21352.7|21367.9|21351.9|0
1736146690000|2025-01-06 06:58:10|21368.4|21352.4|21367.4|21351.4|21368.6|21352.6|21367.4|21351.4|0
1736146700000|2025-01-06 06:58:20|21367.6|21351.6|21367.4|21351.4|21367.9|21351.9|21367.2|21351.2|0
1736146710000|2025-01-06 06:58:30|21367.6|21351.6|21367.6|21351.6|21368.2|21352.2|21367.4|21351.4|0
1736146720000|2025-01-06 06:58:40|21367.4|21351.4|21367.4|21351.4|21367.6|21351.6|21367.4|21351.4|0
1736146730000|2025-01-06 06:58:50|21367.6|21351.6|21367.2|21351.2|21367.6|21351.6|21367.2|21351.2|0
1736146740000|2025-01-06 06:59:00|21367.3|21351.3|21367.6|21351.6|21367.8|21351.8|21367.3|21351.3|0
1736146750000|2025-01-06 06:59:10|21367.1|21351.1|21366.7|21350.7|21367.2|21351.2|21366.7|21350.7|0
1736146760000|2025-01-06 06:59:20|21366.6|21350.6|21366.2|21350.2|21366.7|21350.7|21366.2|21350.2|0
1736146770000|2025-01-06 06:59:30|21366.3|21350.3|21366.6|21350.6|21367.2|21351.2|21366.2|21350.2|0
1736146780000|2025-01-06 06:59:40|21366.4|21350.4|21366.3|21350.3|21366.6|21350.6|21366.3|21350.3|0
1736146790000|2025-01-06 06:59:50|21366.4|21350.4|21365.8|21349.8|21366.4|21350.4|21365.8|21349.8|0
1736146800000|2025-01-06 07:00:00|21362.4|21346.4|21365.9|21349.9|21366.2|21350.2|21362.4|21346.4|0
1736146810000|2025-01-06 07:00:10|21366.7|21350.7|21367.2|21351.2|21367.3|21351.3|21366.7|21350.7|0
1736146820000|2025-01-06 07:00:20|21367.6|21351.6|21367.2|21351.2|21367.7|21351.7|21366.9|21350.9|0
1736146830000|2025-01-06 07:00:30|21366.9|21350.9|21366.7|21350.7|21366.9|21350.9|21366.7|21350.7|0
1736146840000|2025-01-06 07:00:40|21367.6|21351.6|21368.2|21352.2|21368.7|21352.7|21367.3|21351.3|0
1736146850000|2025-01-06 07:00:50|21368.3|21352.3|21368.7|21352.7|21368.9|21352.9|21367.9|21351.9|0
1736146860000|2025-01-06 07:01:00|21368.9|21352.9|21368.6|21352.6|21369.6|21353.6|21368.6|21352.6|0
1736146870000|2025-01-06 07:01:10|21368.7|21352.7|21369.1|21353.1|21369.3|21353.3|21366.9|21350.9|0
1736146880000|2025-01-06 07:01:20|21369.2|21353.2|21368.8|21352.8|21369.2|21353.2|21368.7|21352.7|0
1736146890000|2025-01-06 07:01:30|21368.4|21352.4|21368.6|21352.6|21368.9|21352.9|21368.4|21352.4|0
1736146900000|2025-01-06 07:01:40|21368.8|21352.8|21368.8|21352.8|21369.1|21353.1|21368.2|21352.2|0
1736146910000|2025-01-06 07:01:50|21368.9|21352.9|21368.7|21352.7|21368.9|21352.9|21368.2|21352.2|0
1736146920000|2025-01-06 07:02:00|21368.6|21352.6|21367.2|21351.2|21368.6|21352.6|21366.7|21350.7|0
1736146930000|2025-01-06 07:02:10|21367.1|21351.1|21367.9|21351.9|21367.9|21351.9|21367.1|21351.1|0
1736146940000|2025-01-06 07:02:20|21367.8|21351.8|21366.4|21350.4|21367.8|21351.8|21365.7|21349.7|0
1736146950000|2025-01-06 07:02:30|21366.3|21350.3|21366.7|21350.7|21367.2|21351.2|21366.3|21350.3|0
1736146960000|2025-01-06 07:02:40|21366.4|21350.4|21365.2|21349.2|21366.4|21350.4|21364.9|21348.9|0
1736146970000|2025-01-06 07:02:50|21365.1|21349.1|21364.9|21348.9|21365.4|21349.4|21364.8|21348.8|0
1736146980000|2025-01-06 07:03:00|21364.4|21348.4|21363.2|21347.2|21364.4|21348.4|21363.2|21347.2|0
1736146990000|2025-01-06 07:03:10|21363.6|21347.6|21363.9|21347.9|21364.4|21348.4|21363.6|21347.6|0
1736147000000|2025-01-06 07:03:20|21363.8|21347.8|21362.4|21346.4|21363.9|21347.9|21362.4|21346.4|0
1736147010000|2025-01-06 07:03:30|21362.3|21346.3|21362.7|21346.7|21362.7|21346.7|21362.3|21346.3|0
1736147020000|2025-01-06 07:03:40|21362.9|21346.9|21362.7|21346.7|21362.9|21346.9|21362.4|21346.4|0
1736147030000|2025-01-06 07:03:50|21362.9|21346.9|21365.9|21349.9|21365.9|21349.9|21362.9|21346.9|0
1736147040000|2025-01-06 07:04:00|21366.1|21350.1|21364.7|21348.7|21366.2|21350.2|21364.7|21348.7|0
1736147050000|2025-01-06 07:04:10|21364.3|21348.3|21364.4|21348.4|21364.4|21348.4|21363.4|21347.4|0
1736147060000|2025-01-06 07:04:20|21364.6|21348.6|21363.7|21347.7|21364.8|21348.8|21363.7|21347.7|0
1736147070000|2025-01-06 07:04:30|21363.9|21347.9|21364.1|21348.1|21364.2|21348.2|21363.4|21347.4|0
1736147080000|2025-01-06 07:04:40|21363.8|21347.8|21365.3|21349.3|21365.4|21349.4|21363.8|21347.8|0
1736147090000|2025-01-06 07:04:50|21365.4|21349.4|21365.9|21349.9|21366.2|21350.2|21365.3|21349.3|0
1736147100000|2025-01-06 07:05:00|21366.1|21350.1|21364.3|21348.3|21366.4|21350.4|21363.7|21347.7|0
1736147110000|2025-01-06 07:05:10|21363.4|21347.4|21365.1|21349.1|21365.1|21349.1|21363.4|21347.4|0
1736147120000|2025-01-06 07:05:20|21364.9|21348.9|21364.2|21348.2|21365.2|21349.2|21363.9|21347.9|0
1736147130000|2025-01-06 07:05:30|21363.9|21347.9|21365.2|21349.2|21366.2|21350.2|21363.9|21347.9|0
1736147140000|2025-01-06 07:05:40|21365.1|21349.1|21363.4|21347.4|21365.1|21349.1|21362.6|21346.6|0
1736147150000|2025-01-06 07:05:50|21362.7|21346.7|21362.7|21346.7|21362.9|21346.9|21362.2|21346.2|0
1736147160000|2025-01-06 07:06:00|21361.9|21345.9|21361.8|21345.8|21361.9|21345.9|21361.7|21345.7|0
1736147170000|2025-01-06 07:06:10|21361.7|21345.7|21361.8|21345.8|21361.8|21345.8|21361.4|21345.4|0
1736147180000|2025-01-06 07:06:20|21361.7|21345.7|21361.6|21345.6|21362.2|21346.2|21361.6|21345.6|0
1736147190000|2025-01-06 07:06:30|21361.2|21345.2|21360.2|21344.2|21361.2|21345.2|21359.9|21343.9|0
1736147200000|2025-01-06 07:06:40|21360.3|21344.3|21360.2|21344.2|21360.4|21344.4|21360.1|21344.1|0
1736147210000|2025-01-06 07:06:50|21360.3|21344.3|21361.2|21345.2|21361.2|21345.2|21360.2|21344.2|0
1736147220000|2025-01-06 07:07:00|21361.1|21345.1|21359.7|21343.7|21361.2|21345.2|21359.7|21343.7|0
1736147230000|2025-01-06 07:07:10|21359.3|21343.3|21358.4|21342.4|21359.3|21343.3|21356.8|21340.8|0
1736147240000|2025-01-06 07:07:20|21358.2|21342.2|21359.8|21343.8|21360.7|21344.7|21357.7|21341.7|0
1736147250000|2025-01-06 07:07:30|21359.7|21343.7|21359.9|21343.9|21359.9|21343.9|21359.1|21343.1|0
1736147260000|2025-01-06 07:07:40|21360.1|21344.1|21359.9|21343.9|21360.3|21344.3|21359.9|21343.9|0
1736147270000|2025-01-06 07:07:50|21360.1|21344.1|21359.4|21343.4|21360.1|21344.1|21358.2|21342.2|0
1736147280000|2025-01-06 07:08:00|21359.6|21343.6|21360.3|21344.3|21360.3|21344.3|21359.6|21343.6|0
1736147290000|2025-01-06 07:08:10|21359.8|21343.8|21361.1|21345.1|21361.1|21345.1|21359.6|21343.6|0
1736147300000|2025-01-06 07:08:20|21361.3|21345.3|21363.4|21347.4|21363.4|21347.4|21361.2|21345.2|0
1736147310000|2025-01-06 07:08:30|21364.2|21348.2|21364.1|21348.1|21364.2|21348.2|21363.9|21347.9|0
1736147320000|2025-01-06 07:08:40|21363.8|21347.8|21364.4|21348.4|21365.9|21349.9|21363.8|21347.8|0
1736147330000|2025-01-06 07:08:50|21363.9|21347.9|21362.8|21346.8|21363.9|21347.9|21362.8|21346.8|0
1736147340000|2025-01-06 07:09:00|21362.9|21346.9|21363.8|21347.8|21364.4|21348.4|21362.9|21346.9|0
1736147350000|2025-01-06 07:09:10|21363.3|21347.3|21362.8|21346.8|21363.4|21347.4|21362.8|21346.8|0
1736147360000|2025-01-06 07:09:20|21362.2|21346.2|21362.6|21346.6|21362.6|21346.6|21362.2|21346.2|0
1736147370000|2025-01-06 07:09:30|21362.4|21346.4|21361.2|21345.2|21362.4|21346.4|21361.2|21345.2|0
1736147380000|2025-01-06 07:09:40|21361.8|21345.8|21364.7|21348.7|21364.7|21348.7|21361.8|21345.8|0
1736147390000|2025-01-06 07:09:50|21365.8|21349.8|21365.4|21349.4|21366.3|21350.3|21365.2|21349.2|0
1736147400000|2025-01-06 07:10:00|21365.3|21349.3|21365.9|21349.9|21366.2|21350.2|21365.3|21349.3|0
1736147410000|2025-01-06 07:10:10|21366.1|21350.1|21367.1|21351.1|21367.4|21351.4|21366.1|21350.1|0
1736147420000|2025-01-06 07:10:20|21366.9|21350.9|21367.7|21351.7|21367.8|21351.8|21366.8|21350.8|0
1736147430000|2025-01-06 07:10:30|21368.1|21352.1|21369.6|21353.6|21369.8|21353.8|21367.9|21351.9|0
1736147440000|2025-01-06 07:10:40|21369.4|21353.4|21370.3|21354.3|21370.6|21354.6|21368.9|21352.9|0
1736147450000|2025-01-06 07:10:50|21370.7|21354.7|21370.4|21354.4|21371.1|21355.1|21370.4|21354.4|0
1736147460000|2025-01-06 07:11:00|21370.3|21354.3|21370.6|21354.6|21370.9|21354.9|21370.2|21354.2|0
1736147470000|2025-01-06 07:11:10|21370.1|21354.1|21370.9|21354.9|21371.1|21355.1|21369.8|21353.8|0
1736147480000|2025-01-06 07:11:20|21371.1|21355.1|21371.1|21355.1|21372.7|21356.7|21370.2|21354.2|0
1736147490000|2025-01-06 07:11:30|21371.2|21355.2|21370.1|21354.1|21371.2|21355.2|21370.1|21354.1|0
1736147500000|2025-01-06 07:11:40|21370.2|21354.2|21370.2|21354.2|21371.7|21355.7|21369.9|21353.9|0
1736147510000|2025-01-06 07:11:50|21369.8|21353.8|21370.4|21354.4|21370.9|21354.9|21369.8|21353.8|0
1736147520000|2025-01-06 07:12:00|21370.7|21354.7|21370.7|21354.7|21370.8|21354.8|21370.3|21354.3|0
1736147530000|2025-01-06 07:12:10|21370.8|21354.8|21369.6|21353.6|21370.8|21354.8|21369.4|21353.4|0
1736147540000|2025-01-06 07:12:20|21369.7|21353.7|21369.8|21353.8|21369.8|21353.8|21368.8|21352.8|0
1736147550000|2025-01-06 07:12:30|21369.7|21353.7|21370.2|21354.2|21370.2|21354.2|21369.7|21353.7|0
1736147560000|2025-01-06 07:12:40|21370.4|21354.4|21370.9|21354.9|21371.1|21355.1|21370.2|21354.2|0
1736147570000|2025-01-06 07:12:50|21372.2|21356.2|21371.7|21355.7|21372.4|21356.4|21371.6|21355.6|0
1736147580000|2025-01-06 07:13:00|21371.8|21355.8|21377.9|21361.9|21377.9|21361.9|21371.1|21355.1|0
1736147590000|2025-01-06 07:13:10|21377.7|21361.7|21375.9|21359.9|21377.8|21361.8|21375.9|21359.9|0
1736147600000|2025-01-06 07:13:20|21375.8|21359.8|21375.6|21359.6|21376.1|21360.1|21375.2|21359.2|0
1736147610000|2025-01-06 07:13:30|21375.4|21359.4|21375.9|21359.9|21375.9|21359.9|21374.7|21358.7|0
1736147620000|2025-01-06 07:13:40|21375.7|21359.7|21375.7|21359.7|21375.7|21359.7|21375.2|21359.2|0
1736147630000|2025-01-06 07:13:50|21375.6|21359.6|21375.4|21359.4|21375.6|21359.6|21375.2|21359.2|0
1736147640000|2025-01-06 07:14:00|21372.9|21356.9|21374.7|21358.7|21374.9|21358.9|21372.9|21356.9|0
1736147650000|2025-01-06 07:14:10|21375.2|21359.2|21373.1|21357.1|21375.2|21359.2|21372.9|21356.9|0
1736147660000|2025-01-06 07:14:20|21373.7|21357.7|21375.9|21359.9|21376.6|21360.6|21373.7|21357.7|0
1736147670000|2025-01-06 07:14:30|21376.4|21360.4|21376.3|21360.3|21377.4|21361.4|21376.2|21360.2|0
1736147680000|2025-01-06 07:14:40|21376.4|21360.4|21376.9|21360.9|21376.9|21360.9|21376.3|21360.3|0
1736147690000|2025-01-06 07:14:50|21376.8|21360.8|21377.3|21361.3|21377.4|21361.4|21376.4|21360.4|0
1736147700000|2025-01-06 07:15:00|21377.4|21361.4|21377.3|21361.3|21377.7|21361.7|21377.1|21361.1|0
1736147710000|2025-01-06 07:15:10|21376.7|21360.7|21375.6|21359.6|21376.7|21360.7|21375.6|21359.6|0
1736147720000|2025-01-06 07:15:20|21375.9|21359.9|21375.8|21359.8|21376.2|21360.2|21375.8|21359.8|0
1736147730000|2025-01-06 07:15:30|21376.2|21360.2|21377.1|21361.1|21377.1|21361.1|21376.1|21360.1|0
1736147740000|2025-01-06 07:15:40|21377.2|21361.2|21376.7|21360.7|21377.2|21361.2|21376.2|21360.2|0
1736147750000|2025-01-06 07:15:50|21376.8|21360.8|21376.9|21360.9|21376.9|21360.9|21376.6|21360.6|0
1736147760000|2025-01-06 07:16:00|21376.8|21360.8|21374.8|21358.8|21376.9|21360.9|21374.3|21358.3|0
1736147770000|2025-01-06 07:16:10|21374.4|21358.4|21373.3|21357.3|21374.4|21358.4|21373.3|21357.3|0
1736147780000|2025-01-06 07:16:20|21372.6|21356.6|21373.7|21357.7|21374.2|21358.2|21372.6|21356.6|0
1736147790000|2025-01-06 07:16:30|21373.6|21357.6|21373.9|21357.9|21374.2|21358.2|21373.4|21357.4|0
1736147800000|2025-01-06 07:16:40|21373.8|21357.8|21375.8|21359.8|21376.6|21360.6|21373.8|21357.8|0
1736147810000|2025-01-06 07:16:50|21375.9|21359.9|21375.9|21359.9|21376.1|21360.1|21375.8|21359.8|0
1736147820000|2025-01-06 07:17:00|21376.2|21360.2|21376.4|21360.4|21376.8|21360.8|21375.9|21359.9|0
1736147830000|2025-01-06 07:17:10|21376.3|21360.3|21376.2|21360.2|21376.9|21360.9|21374.4|21358.4|0
1736147840000|2025-01-06 07:17:20|21376.4|21360.4|21376.9|21360.9|21376.9|21360.9|21376.4|21360.4|0
1736147850000|2025-01-06 07:17:30|21377.6|21361.6|21376.8|21360.8|21377.6|21361.6|21376.3|21360.3|0
1736147860000|2025-01-06 07:17:40|21376.7|21360.7|21373.9|21357.9|21376.7|21360.7|21373.9|21357.9|0
1736147870000|2025-01-06 07:17:50|21374.4|21358.4|21374.7|21358.7|21374.8|21358.8|21374.2|21358.2|0
1736147880000|2025-01-06 07:18:00|21374.9|21358.9|21374.4|21358.4|21375.2|21359.2|21374.4|21358.4|0
1736147890000|2025-01-06 07:18:10|21374.3|21358.3|21373.7|21357.7|21374.3|21358.3|21373.7|21357.7|0
1736147900000|2025-01-06 07:18:20|21373.9|21357.9|21373.7|21357.7|21373.9|21357.9|21373.4|21357.4|0
1736147910000|2025-01-06 07:18:30|21373.6|21357.6|21373.2|21357.2|21373.6|21357.6|21373.1|21357.1|0
1736147920000|2025-01-06 07:18:40|21373.6|21357.6|21374.2|21358.2|21374.4|21358.4|21373.4|21357.4|0
1736147930000|2025-01-06 07:18:50|21374.1|21358.1|21373.9|21357.9|21374.1|21358.1|21373.8|21357.8|0
1736147940000|2025-01-06 07:19:00|21374.4|21358.4|21373.2|21357.2|21374.4|21358.4|21373.2|21357.2|0
1736147950000|2025-01-06 07:19:10|21372.7|21356.7|21373.9|21357.9|21373.9|21357.9|21372.7|21356.7|0
1736147960000|2025-01-06 07:19:20|21373.4|21357.4|21373.4|21357.4|21373.4|21357.4|21373.2|21357.2|0
1736147970000|2025-01-06 07:19:30|21373.6|21357.6|21373.2|21357.2|21374.1|21358.1|21373.2|21357.2|0
1736147980000|2025-01-06 07:19:40|21372.9|21356.9|21373.4|21357.4|21373.4|21357.4|21372.7|21356.7|0
1736147990000|2025-01-06 07:19:50|21374.4|21358.4|21373.4|21357.4|21374.4|21358.4|21373.4|21357.4|0
1736148000000|2025-01-06 07:20:00|21373.6|21357.6|21373.9|21357.9|21374.1|21358.1|21373.4|21357.4|0
1736148010000|2025-01-06 07:20:10|21374.1|21358.1|21373.9|21357.9|21374.1|21358.1|21373.9|21357.9|0
1736148020000|2025-01-06 07:20:20|21374.4|21358.4|21373.4|21357.4|21374.4|21358.4|21373.2|21357.2|0
1736148030000|2025-01-06 07:20:30|21373.3|21357.3|21373.3|21357.3|21373.6|21357.6|21373.3|21357.3|0
1736148040000|2025-01-06 07:20:40|21372.8|21356.8|21373.3|21357.3|21373.4|21357.4|21372.6|21356.6|0
1736148050000|2025-01-06 07:20:50|21373.7|21357.7|21373.2|21357.2|21373.7|21357.7|21373.2|21357.2|0
1736148060000|2025-01-06 07:21:00|21373.3|21357.3|21373.8|21357.8|21373.8|21357.8|21373.3|21357.3|0
1736148070000|2025-01-06 07:21:10|21373.7|21357.7|21376.4|21360.4|21376.4|21360.4|21373.7|21357.7|0
1736148080000|2025-01-06 07:21:20|21376.1|21360.1|21375.9|21359.9|21376.4|21360.4|21375.9|21359.9|0
1736148090000|2025-01-06 07:21:30|21376.3|21360.3|21375.4|21359.4|21376.3|21360.3|21375.4|21359.4|0
1736148100000|2025-01-06 07:21:40|21374.7|21358.7|21374.3|21358.3|21374.7|21358.7|21374.1|21358.1|0
1736148110000|2025-01-06 07:21:50|21374.1|21358.1|21373.1|21357.1|21374.3|21358.3|21373.1|21357.1|0
1736148120000|2025-01-06 07:22:00|21372.1|21356.1|21373.6|21357.6|21373.6|21357.6|21371.9|21355.9|0
1736148130000|2025-01-06 07:22:10|21373.8|21357.8|21373.9|21357.9|21374.3|21358.3|21373.8|21357.8|0
1736148140000|2025-01-06 07:22:20|21374.1|21358.1|21375.6|21359.6|21375.6|21359.6|21373.9|21357.9|0
1736148150000|2025-01-06 07:22:30|21375.7|21359.7|21375.3|21359.3|21375.7|21359.7|21375.3|21359.3|0
1736148160000|2025-01-06 07:22:40|21375.1|21359.1|21374.7|21358.7|21375.1|21359.1|21373.9|21357.9|0
1736148170000|2025-01-06 07:22:50|21374.6|21358.6|21374.9|21358.9|21374.9|21358.9|21374.4|21358.4|0
1736148180000|2025-01-06 07:23:00|21374.8|21358.8|21372.9|21356.9|21374.8|21358.8|21372.3|21356.3|0
1736148190000|2025-01-06 07:23:10|21373.2|21357.2|21372.6|21356.6|21373.2|21357.2|21372.2|21356.2|0
1736148200000|2025-01-06 07:23:20|21372.4|21356.4|21372.4|21356.4|21372.6|21356.6|21372.2|21356.2|0
1736148210000|2025-01-06 07:23:30|21372.3|21356.3|21373.4|21357.4|21373.4|21357.4|21372.2|21356.2|0
1736148220000|2025-01-06 07:23:40|21373.6|21357.6|21373.6|21357.6|21373.6|21357.6|21373.4|21357.4|0
1736148230000|2025-01-06 07:23:50|21373.7|21357.7|21374.4|21358.4|21374.4|21358.4|21373.4|21357.4|0
1736148240000|2025-01-06 07:24:00|21374.6|21358.6|21375.7|21359.7|21376.2|21360.2|21374.6|21358.6|0
1736148250000|2025-01-06 07:24:10|21375.2|21359.2|21376.4|21360.4|21376.4|21360.4|21374.9|21358.9|0
1736148260000|2025-01-06 07:24:20|21376.1|21360.1|21375.6|21359.6|21376.1|21360.1|21375.6|21359.6|0
1736148270000|2025-01-06 07:24:30|21375.4|21359.4|21375.7|21359.7|21375.7|21359.7|21375.3|21359.3|0
1736148280000|2025-01-06 07:24:40|21375.6|21359.6|21375.7|21359.7|21375.8|21359.8|21375.4|21359.4|0
1736148290000|2025-01-06 07:24:50|21375.8|21359.8|21375.4|21359.4|21375.8|21359.8|21375.4|21359.4|0
1736148300000|2025-01-06 07:25:00|21375.7|21359.7|21376.3|21360.3|21376.6|21360.6|21375.7|21359.7|0
1736148310000|2025-01-06 07:25:10|21375.9|21359.9|21376.4|21360.4|21376.9|21360.9|21375.4|21359.4|0
1736148320000|2025-01-06 07:25:20|21376.6|21360.6|21375.7|21359.7|21376.7|21360.7|21375.6|21359.6|0
1736148330000|2025-01-06 07:25:30|21375.6|21359.6|21375.2|21359.2|21375.6|21359.6|21375.2|21359.2|0
1736148340000|2025-01-06 07:25:40|21375.4|21359.4|21374.8|21358.8|21375.4|21359.4|21374.7|21358.7|0
1736148350000|2025-01-06 07:25:50|21374.9|21358.9|21375.1|21359.1|21375.2|21359.2|21374.9|21358.9|0
1736148360000|2025-01-06 07:26:00|21375.2|21359.2|21375.9|21359.9|21376.2|21360.2|21375.2|21359.2|0
1736148370000|2025-01-06 07:26:10|21376.1|21360.1|21375.9|21359.9|21376.2|21360.2|21375.9|21359.9|0
1736148380000|2025-01-06 07:26:20|21376.1|21360.1|21376.1|21360.1|21376.2|21360.2|21375.9|21359.9|0
1736148390000|2025-01-06 07:26:30|21375.9|21359.9|21375.9|21359.9|21375.9|21359.9|21375.7|21359.7|0
1736148400000|2025-01-06 07:26:40|21376.1|21360.1|21376.2|21360.2|21376.4|21360.4|21376.1|21360.1|0
1736148410000|2025-01-06 07:26:50|21376.3|21360.3|21375.4|21359.4|21376.6|21360.6|21375.4|21359.4|0
1736148420000|2025-01-06 07:27:00|21375.7|21359.7|21376.7|21360.7|21376.7|21360.7|21375.7|21359.7|0
1736148430000|2025-01-06 07:27:10|21376.4|21360.4|21376.2|21360.2|21376.4|21360.4|21376.2|21360.2|0
1736148440000|2025-01-06 07:27:20|21376.3|21360.3|21376.4|21360.4|21376.4|21360.4|21376.2|21360.2|0
1736148450000|2025-01-06 07:27:30|21376.3|21360.3|21376.1|21360.1|21376.4|21360.4|21376.1|21360.1|0
1736148460000|2025-01-06 07:27:40|21375.8|21359.8|21376.7|21360.7|21377.8|21361.8|21375.8|21359.8|0
1736148470000|2025-01-06 07:27:50|21376.8|21360.8|21376.2|21360.2|21377.1|21361.1|21375.9|21359.9|0
1736148480000|2025-01-06 07:28:00|21377.4|21361.4|21380.2|21364.2|21380.7|21364.7|21377.4|21361.4|0
1736148490000|2025-01-06 07:28:10|21379.9|21363.9|21378.9|21362.9|21379.9|21363.9|21378.9|21362.9|0
1736148500000|2025-01-06 07:28:20|21379.3|21363.3|21379.3|21363.3|21379.6|21363.6|21379.2|21363.2|0
1736148510000|2025-01-06 07:28:30|21379.4|21363.4|21379.2|21363.2|21379.6|21363.6|21379.1|21363.1|0
1736148520000|2025-01-06 07:28:40|21379.3|21363.3|21379.2|21363.2|21379.4|21363.4|21378.9|21362.9|0
1736148530000|2025-01-06 07:28:50|21379.1|21363.1|21379.7|21363.7|21379.8|21363.8|21379.1|21363.1|0
1736148540000|2025-01-06 07:29:00|21380.6|21364.6|21379.9|21363.9|21380.6|21364.6|21379.8|21363.8|0
1736148550000|2025-01-06 07:29:10|21380.1|21364.1|21380.3|21364.3|21380.4|21364.4|21380.1|21364.1|0
1736148560000|2025-01-06 07:29:20|21380.1|21364.1|21379.7|21363.7|21380.3|21364.3|21379.7|21363.7|0
1736148570000|2025-01-06 07:29:30|21379.6|21363.6|21383.2|21367.2|21384.2|21368.2|21379.6|21363.6|0
1736148580000|2025-01-06 07:29:40|21383.4|21367.4|21383.1|21367.1|21384.2|21368.2|21383.1|21367.1|0
1736148590000|2025-01-06 07:29:50|21383.2|21367.2|21383.2|21367.2|21383.2|21367.2|21382.9|21366.9|0
1736148600000|2025-01-06 07:30:00|21383.1|21367.1|21384.4|21368.4|21384.7|21368.7|21382.8|21366.8|0
1736148610000|2025-01-06 07:30:10|21384.6|21368.6|21384.6|21368.6|21384.6|21368.6|21384.1|21368.1|0
1736148620000|2025-01-06 07:30:20|21384.7|21368.7|21386.3|21370.3|21386.3|21370.3|21384.7|21368.7|0
1736148630000|2025-01-06 07:30:30|21386.2|21370.2|21386.9|21370.9|21387.2|21371.2|21386.2|21370.2|0
1736148640000|2025-01-06 07:30:40|21387.1|21371.1|21385.7|21369.7|21387.2|21371.2|21385.7|21369.7|0
1736148650000|2025-01-06 07:30:50|21386.1|21370.1|21385.6|21369.6|21386.2|21370.2|21385.4|21369.4|0
1736148660000|2025-01-06 07:31:00|21385.2|21369.2|21382.8|21366.8|21385.2|21369.2|21382.8|21366.8|0
1736148670000|2025-01-06 07:31:10|21382.7|21366.7|21381.8|21365.8|21382.7|21366.7|21381.8|21365.8|0
1736148680000|2025-01-06 07:31:20|21381.6|21365.6|21381.7|21365.7|21381.9|21365.9|21380.7|21364.7|0
1736148690000|2025-01-06 07:31:30|21381.8|21365.8|21381.7|21365.7|21381.8|21365.8|21381.7|21365.7|0
1736148700000|2025-01-06 07:31:40|21381.8|21365.8|21382.1|21366.1|21382.4|21366.4|21381.7|21365.7|0
1736148710000|2025-01-06 07:31:50|21381.9|21365.9|21381.7|21365.7|21382.1|21366.1|21381.7|21365.7|0
1736148720000|2025-01-06 07:32:00|21381.6|21365.6|21382.4|21366.4|21382.7|21366.7|21381.6|21365.6|0
1736148730000|2025-01-06 07:32:10|21382.7|21366.7|21381.9|21365.9|21382.7|21366.7|21381.9|21365.9|0
1736148740000|2025-01-06 07:32:20|21382.1|21366.1|21381.8|21365.8|21382.2|21366.2|21381.1|21365.1|0
1736148750000|2025-01-06 07:32:30|21382.2|21366.2|21382.4|21366.4|21382.6|21366.6|21381.8|21365.8|0
1736148760000|2025-01-06 07:32:40|21382.1|21366.1|21381.9|21365.9|21382.2|21366.2|21381.9|21365.9|0
1736148770000|2025-01-06 07:32:50|21382.1|21366.1|21383.4|21367.4|21383.6|21367.6|21382.1|21366.1|0
1736148780000|2025-01-06 07:33:00|21383.6|21367.6|21384.4|21368.4|21384.4|21368.4|21383.6|21367.6|0
1736148790000|2025-01-06 07:33:10|21384.3|21368.3|21384.2|21368.2|21385.2|21369.2|21384.2|21368.2|0
1736148800000|2025-01-06 07:33:20|21384.9|21368.9|21385.1|21369.1|21385.2|21369.2|21384.7|21368.7|0
1736148810000|2025-01-06 07:33:30|21384.9|21368.9|21385.8|21369.8|21386.1|21370.1|21384.9|21368.9|0
1736148820000|2025-01-06 07:33:40|21385.4|21369.4|21385.8|21369.8|21385.8|21369.8|21385.3|21369.3|0
1736148830000|2025-01-06 07:33:50|21385.9|21369.9|21385.2|21369.2|21386.1|21370.1|21385.2|21369.2|0
1736148840000|2025-01-06 07:34:00|21385.1|21369.1|21384.8|21368.8|21385.1|21369.1|21384.6|21368.6|0
1736148850000|2025-01-06 07:34:10|21384.7|21368.7|21384.7|21368.7|21384.8|21368.8|21384.7|21368.7|0
1736148860000|2025-01-06 07:34:20|21384.8|21368.8|21384.9|21368.9|21384.9|21368.9|21384.7|21368.7|0
1736148870000|2025-01-06 07:34:30|21385.1|21369.1|21386.4|21370.4|21386.7|21370.7|21385.1|21369.1|0
1736148880000|2025-01-06 07:34:40|21386.3|21370.3|21388.7|21372.7|21389.1|21373.1|21386.3|21370.3|0
1736148890000|2025-01-06 07:34:50|21388.6|21372.6|21390.6|21374.6|21390.6|21374.6|21388.6|21372.6|0
1736148900000|2025-01-06 07:35:00|21390.4|21374.4|21390.3|21374.3|21392.7|21376.7|21389.7|21373.7|0
1736148910000|2025-01-06 07:35:10|21390.1|21374.1|21389.1|21373.1|21390.1|21374.1|21388.6|21372.6|0
1736148920000|2025-01-06 07:35:20|21390.3|21374.3|21391.7|21375.7|21391.7|21375.7|21389.9|21373.9|0
1736148930000|2025-01-06 07:35:30|21391.8|21375.8|21391.9|21375.9|21392.3|21376.3|21391.7|21375.7|0
1736148940000|2025-01-06 07:35:40|21392.1|21376.1|21390.1|21374.1|21392.2|21376.2|21390.1|21374.1|0
1736148950000|2025-01-06 07:35:50|21389.9|21373.9|21390.3|21374.3|21390.7|21374.7|21389.8|21373.8|0
1736148960000|2025-01-06 07:36:00|21390.4|21374.4|21389.9|21373.9|21390.4|21374.4|21389.9|21373.9|0
1736148970000|2025-01-06 07:36:10|21389.8|21373.8|21389.7|21373.7|21389.9|21373.9|21389.2|21373.2|0
1736148980000|2025-01-06 07:36:20|21389.8|21373.8|21389.7|21373.7|21389.9|21373.9|21389.7|21373.7|0
1736148990000|2025-01-06 07:36:30|21389.8|21373.8|21391.3|21375.3|21391.3|21375.3|21389.8|21373.8|0
1736149000000|2025-01-06 07:36:40|21391.7|21375.7|21390.8|21374.8|21391.8|21375.8|21390.8|21374.8|0
1736149010000|2025-01-06 07:36:50|21390.9|21374.9|21391.3|21375.3|21391.3|21375.3|21390.9|21374.9|0
1736149020000|2025-01-06 07:37:00|21391.7|21375.7|21391.4|21375.4|21391.9|21375.9|21391.1|21375.1|0
1736149030000|2025-01-06 07:37:10|21391.6|21375.6|21391.1|21375.1|21391.6|21375.6|21390.9|21374.9|0
1736149040000|2025-01-06 07:37:20|21391.7|21375.7|21389.2|21373.2|21391.8|21375.8|21389.2|21373.2|0
1736149050000|2025-01-06 07:37:30|21389.1|21373.1|21388.4|21372.4|21389.1|21373.1|21388.4|21372.4|0
1736149060000|2025-01-06 07:37:40|21388.3|21372.3|21387.4|21371.4|21388.3|21372.3|21387.4|21371.4|0
1736149070000|2025-01-06 07:37:50|21387.7|21371.7|21388.8|21372.8|21389.3|21373.3|21387.7|21371.7|0
1736149080000|2025-01-06 07:38:00|21388.7|21372.7|21387.6|21371.6|21388.7|21372.7|21387.4|21371.4|0
1736149090000|2025-01-06 07:38:10|21388.4|21372.4|21388.6|21372.6|21388.6|21372.6|21387.3|21371.3|0
1736149100000|2025-01-06 07:38:20|21388.4|21372.4|21389.1|21373.1|21389.2|21373.2|21388.4|21372.4|0
1736149110000|2025-01-06 07:38:30|21388.9|21372.9|21387.2|21371.2|21388.9|21372.9|21387.2|21371.2|0
1736149120000|2025-01-06 07:38:40|21386.9|21370.9|21387.8|21371.8|21387.8|21371.8|21386.9|21370.9|0
1736149130000|2025-01-06 07:38:50|21387.6|21371.6|21387.4|21371.4|21387.7|21371.7|21387.2|21371.2|0
1736149140000|2025-01-06 07:39:00|21387.3|21371.3|21384.9|21368.9|21387.3|21371.3|21384.1|21368.1|0
1736149150000|2025-01-06 07:39:10|21385.2|21369.2|21384.8|21368.8|21385.3|21369.3|21384.7|21368.7|0
1736149160000|2025-01-06 07:39:20|21384.3|21368.3|21384.3|21368.3|21384.3|21368.3|21384.1|21368.1|0
1736149170000|2025-01-06 07:39:30|21384.2|21368.2|21386.2|21370.2|21386.2|21370.2|21384.2|21368.2|0
1736149180000|2025-01-06 07:39:40|21385.8|21369.8|21386.2|21370.2|21386.3|21370.3|21385.7|21369.7|0
1736149190000|2025-01-06 07:39:50|21386.3|21370.3|21386.1|21370.1|21386.3|21370.3|21385.9|21369.9|0
1736149200000|2025-01-06 07:40:00|21386.2|21370.2|21384.7|21368.7|21386.4|21370.4|21384.4|21368.4|0
1736149210000|2025-01-06 07:40:10|21384.8|21368.8|21384.9|21368.9|21385.2|21369.2|21384.8|21368.8|0
1736149220000|2025-01-06 07:40:20|21384.1|21368.1|21385.1|21369.1|21385.1|21369.1|21383.8|21367.8|0
1736149230000|2025-01-06 07:40:30|21384.1|21368.1|21385.4|21369.4|21385.4|21369.4|21383.9|21367.9|0
1736149240000|2025-01-06 07:40:40|21385.2|21369.2|21384.9|21368.9|21385.4|21369.4|21384.7|21368.7|0
1736149250000|2025-01-06 07:40:50|21384.4|21368.4|21384.9|21368.9|21384.9|21368.9|21384.4|21368.4|0
1736149260000|2025-01-06 07:41:00|21384.7|21368.7|21387.2|21371.2|21387.2|21371.2|21384.6|21368.6|0
1736149270000|2025-01-06 07:41:10|21387.1|21371.1|21384.8|21368.8|21387.6|21371.6|21384.7|21368.7|0
1736149280000|2025-01-06 07:41:20|21385.7|21369.7|21387.3|21371.3|21387.7|21371.7|21385.6|21369.6|0
1736149290000|2025-01-06 07:41:30|21387.2|21371.2|21387.4|21371.4|21387.4|21371.4|21387.1|21371.1|0
1736149300000|2025-01-06 07:41:40|21387.3|21371.3|21386.4|21370.4|21387.4|21371.4|21386.4|21370.4|0
1736149310000|2025-01-06 07:41:50|21386.3|21370.3|21386.6|21370.6|21386.6|21370.6|21386.2|21370.2|0
1736149320000|2025-01-06 07:42:00|21386.7|21370.7|21385.8|21369.8|21386.7|21370.7|21385.4|21369.4|0
1736149330000|2025-01-06 07:42:10|21385.7|21369.7|21385.4|21369.4|21385.8|21369.8|21385.4|21369.4|0
1736149340000|2025-01-06 07:42:20|21385.3|21369.3|21384.8|21368.8|21385.7|21369.7|21384.8|21368.8|0
1736149350000|2025-01-06 07:42:30|21384.7|21368.7|21385.2|21369.2|21385.2|21369.2|21384.3|21368.3|0
1736149360000|2025-01-06 07:42:40|21385.1|21369.1|21385.6|21369.6|21385.6|21369.6|21384.9|21368.9|0
1736149370000|2025-01-06 07:42:50|21385.4|21369.4|21385.4|21369.4|21385.8|21369.8|21385.2|21369.2|0
1736149380000|2025-01-06 07:43:00|21385.2|21369.2|21386.2|21370.2|21386.4|21370.4|21385.2|21369.2|0
1736149390000|2025-01-06 07:43:10|21386.6|21370.6|21388.3|21372.3|21388.4|21372.4|21386.6|21370.6|0
1736149400000|2025-01-06 07:43:20|21388.4|21372.4|21388.4|21372.4|21388.6|21372.6|21388.2|21372.2|0
1736149410000|2025-01-06 07:43:30|21388.3|21372.3|21388.1|21372.1|21388.3|21372.3|21387.9|21371.9|0
1736149420000|2025-01-06 07:43:40|21387.9|21371.9|21387.8|21371.8|21387.9|21371.9|21387.8|21371.8|0
1736149430000|2025-01-06 07:43:50|21387.7|21371.7|21388.1|21372.1|21388.1|21372.1|21387.6|21371.6|0
1736149440000|2025-01-06 07:44:00|21387.9|21371.9|21387.8|21371.8|21387.9|21371.9|21387.3|21371.3|0
1736149450000|2025-01-06 07:44:10|21387.9|21371.9|21389.1|21373.1|21389.1|21373.1|21387.9|21371.9|0
1736149460000|2025-01-06 07:44:20|21389.2|21373.2|21388.4|21372.4|21389.2|21373.2|21388.1|21372.1|0
1736149470000|2025-01-06 07:44:30|21388.7|21372.7|21388.9|21372.9|21388.9|21372.9|21388.4|21372.4|0
1736149480000|2025-01-06 07:44:40|21389.1|21373.1|21390.2|21374.2|21390.2|21374.2|21389.1|21373.1|0
1736149490000|2025-01-06 07:44:50|21390.1|21374.1|21390.2|21374.2|21390.2|21374.2|21389.6|21373.6|0
1736149500000|2025-01-06 07:45:00|21389.4|21373.4|21389.2|21373.2|21389.9|21373.9|21388.9|21372.9|0
1736149510000|2025-01-06 07:45:10|21389.3|21373.3|21389.2|21373.2|21389.3|21373.3|21389.1|21373.1|0
1736149520000|2025-01-06 07:45:20|21389.7|21373.7|21389.6|21373.6|21389.7|21373.7|21389.4|21373.4|0
1736149530000|2025-01-06 07:45:30|21389.4|21373.4|21389.2|21373.2|21389.7|21373.7|21389.2|21373.2|0
1736149540000|2025-01-06 07:45:40|21388.7|21372.7|21387.4|21371.4|21388.7|21372.7|21387.4|21371.4|0
1736149550000|2025-01-06 07:45:50|21387.6|21371.6|21387.8|21371.8|21387.8|21371.8|21387.4|21371.4|0
1736149560000|2025-01-06 07:46:00|21387.3|21371.3|21387.2|21371.2|21387.4|21371.4|21387.2|21371.2|0
1736149570000|2025-01-06 07:46:10|21387.3|21371.3|21386.9|21370.9|21387.8|21371.8|21386.6|21370.6|0
1736149580000|2025-01-06 07:46:20|21386.8|21370.8|21386.9|21370.9|21386.9|21370.9|21386.7|21370.7|0
1736149590000|2025-01-06 07:46:30|21386.8|21370.8|21386.8|21370.8|21386.9|21370.9|21386.4|21370.4|0
1736149600000|2025-01-06 07:46:40|21386.7|21370.7|21387.9|21371.9|21387.9|21371.9|21386.7|21370.7|0
1736149610000|2025-01-06 07:46:50|21388.1|21372.1|21388.1|21372.1|21388.3|21372.3|21387.8|21371.8|0
1736149620000|2025-01-06 07:47:00|21387.2|21371.2|21389.1|21373.1|21389.1|21373.1|21387.2|21371.2|0
1736149630000|2025-01-06 07:47:10|21389.7|21373.7|21389.3|21373.3|21389.7|21373.7|21389.3|21373.3|0
1736149640000|2025-01-06 07:47:20|21389.2|21373.2|21388.3|21372.3|21389.2|21373.2|21388.1|21372.1|0
1736149650000|2025-01-06 07:47:30|21388.4|21372.4|21389.7|21373.7|21389.7|21373.7|21388.4|21372.4|0
1736149660000|2025-01-06 07:47:40|21389.6|21373.6|21389.7|21373.7|21389.7|21373.7|21389.4|21373.4|0
1736149670000|2025-01-06 07:47:50|21389.8|21373.8|21389.8|21373.8|21389.9|21373.9|21389.7|21373.7|0
1736149680000|2025-01-06 07:48:00|21389.7|21373.7|21389.1|21373.1|21389.7|21373.7|21389.1|21373.1|0
1736149690000|2025-01-06 07:48:10|21388.9|21372.9|21388.4|21372.4|21389.2|21373.2|21388.3|21372.3|0
1736149700000|2025-01-06 07:48:20|21388.3|21372.3|21388.8|21372.8|21388.8|21372.8|21388.3|21372.3|0
1736149710000|2025-01-06 07:48:30|21388.7|21372.7|21389.1|21373.1|21389.1|21373.1|21388.7|21372.7|0
1736149720000|2025-01-06 07:48:40|21389.2|21373.2|21388.8|21372.8|21389.3|21373.3|21388.8|21372.8|0
1736149730000|2025-01-06 07:48:50|21389.1|21373.1|21389.4|21373.4|21389.4|21373.4|21389.1|21373.1|0
1736149740000|2025-01-06 07:49:00|21389.6|21373.6|21391.2|21375.2|21391.3|21375.3|21389.6|21373.6|0
1736149750000|2025-01-06 07:49:10|21391.1|21375.1|21390.9|21374.9|21391.1|21375.1|21390.7|21374.7|0
1736149760000|2025-01-06 07:49:20|21391.3|21375.3|21391.3|21375.3|21391.3|21375.3|21390.8|21374.8|0
1736149770000|2025-01-06 07:49:30|21390.9|21374.9|21391.4|21375.4|21391.4|21375.4|21390.9|21374.9|0
1736149780000|2025-01-06 07:49:40|21391.7|21375.7|21389.4|21373.4|21391.7|21375.7|21389.4|21373.4|0
1736149790000|2025-01-06 07:49:50|21389.6|21373.6|21388.6|21372.6|21389.6|21373.6|21388.6|21372.6|0
1736149800000|2025-01-06 07:50:00|21388.4|21372.4|21387.7|21371.7|21389.1|21373.1|21387.7|21371.7|0
1736149810000|2025-01-06 07:50:10|21387.6|21371.6|21387.4|21371.4|21387.9|21371.9|21387.2|21371.2|0
1736149820000|2025-01-06 07:50:20|21387.2|21371.2|21386.4|21370.4|21387.3|21371.3|21386.4|21370.4|0
1736149830000|2025-01-06 07:50:30|21386.3|21370.3|21385.2|21369.2|21386.3|21370.3|21385.2|21369.2|0
1736149840000|2025-01-06 07:50:40|21385.7|21369.7|21384.3|21368.3|21385.7|21369.7|21384.3|21368.3|0
1736149850000|2025-01-06 07:50:50|21384.4|21368.4|21384.3|21368.3|21384.4|21368.4|21383.8|21367.8|0
1736149860000|2025-01-06 07:51:00|21384.4|21368.4|21384.1|21368.1|21384.4|21368.4|21384.1|21368.1|0
1736149870000|2025-01-06 07:51:10|21383.7|21367.7|21384.4|21368.4|21384.4|21368.4|21382.8|21366.8|0
1736149880000|2025-01-06 07:51:20|21384.3|21368.3|21384.8|21368.8|21384.8|21368.8|21384.3|21368.3|0
1736149890000|2025-01-06 07:51:30|21384.9|21368.9|21386.1|21370.1|21386.2|21370.2|21384.9|21368.9|0
1736149900000|2025-01-06 07:51:40|21386.2|21370.2|21385.8|21369.8|21386.2|21370.2|21385.4|21369.4|0
1736149910000|2025-01-06 07:51:50|21386.3|21370.3|21386.4|21370.4|21386.8|21370.8|21385.9|21369.9|0
1736149920000|2025-01-06 07:52:00|21386.6|21370.6|21386.8|21370.8|21386.8|21370.8|21386.3|21370.3|0
1736149930000|2025-01-06 07:52:10|21387.4|21371.4|21386.9|21370.9|21387.4|21371.4|21386.8|21370.8|0
1736149940000|2025-01-06 07:52:20|21386.8|21370.8|21386.3|21370.3|21386.8|21370.8|21386.3|21370.3|0
1736149950000|2025-01-06 07:52:30|21386.2|21370.2|21386.1|21370.1|21386.3|21370.3|21386.1|21370.1|0
1736149960000|2025-01-06 07:52:40|21386.2|21370.2|21386.4|21370.4|21386.4|21370.4|21385.3|21369.3|0
1736149970000|2025-01-06 07:52:50|21386.2|21370.2|21386.2|21370.2|21386.6|21370.6|21385.9|21369.9|0
1736149980000|2025-01-06 07:53:00|21386.1|21370.1|21386.4|21370.4|21386.6|21370.6|21385.9|21369.9|0
1736149990000|2025-01-06 07:53:10|21386.3|21370.3|21385.8|21369.8|21386.3|21370.3|21385.8|21369.8|0
1736150000000|2025-01-06 07:53:20|21385.7|21369.7|21385.8|21369.8|21385.9|21369.9|21385.4|21369.4|0
1736150010000|2025-01-06 07:53:30|21385.9|21369.9|21385.1|21369.1|21385.9|21369.9|21384.7|21368.7|0
1736150020000|2025-01-06 07:53:40|21385.2|21369.2|21385.2|21369.2|21385.3|21369.3|21385.1|21369.1|0
1736150030000|2025-01-06 07:53:50|21385.1|21369.1|21385.2|21369.2|21385.2|21369.2|21385.1|21369.1|0
1736150040000|2025-01-06 07:54:00|21385.1|21369.1|21383.3|21367.3|21385.3|21369.3|21383.2|21367.2|0
1736150050000|2025-01-06 07:54:10|21383.1|21367.1|21383.6|21367.6|21383.6|21367.6|21382.7|21366.7|0
1736150060000|2025-01-06 07:54:20|21383.7|21367.7|21383.1|21367.1|21383.7|21367.7|21383.1|21367.1|0
1736150070000|2025-01-06 07:54:30|21383.3|21367.3|21385.6|21369.6|21385.6|21369.6|21383.1|21367.1|0
1736150080000|2025-01-06 07:54:40|21385.4|21369.4|21385.8|21369.8|21385.8|21369.8|21384.9|21368.9|0
1736150090000|2025-01-06 07:54:50|21385.9|21369.9|21384.6|21368.6|21386.4|21370.4|21384.6|21368.6|0
1736150100000|2025-01-06 07:55:00|21384.7|21368.7|21384.6|21368.6|21384.8|21368.8|21384.6|21368.6|0
1736150110000|2025-01-06 07:55:10|21384.8|21368.8|21384.9|21368.9|21385.3|21369.3|21384.7|21368.7|0
1736150120000|2025-01-06 07:55:20|21385.1|21369.1|21385.1|21369.1|21385.3|21369.3|21385.1|21369.1|0
1736150130000|2025-01-06 07:55:30|21384.9|21368.9|21384.7|21368.7|21385.1|21369.1|21384.4|21368.4|0
1736150140000|2025-01-06 07:55:40|21384.4|21368.4|21382.3|21366.3|21384.4|21368.4|21382.1|21366.1|0
1736150150000|2025-01-06 07:55:50|21382.4|21366.4|21382.3|21366.3|21382.4|21366.4|21382.2|21366.2|0
1736150160000|2025-01-06 07:56:00|21381.8|21365.8|21382.1|21366.1|21382.6|21366.6|21381.8|21365.8|0
1736150170000|2025-01-06 07:56:10|21382.2|21366.2|21381.2|21365.2|21382.2|21366.2|21380.9|21364.9|0
1736150180000|2025-01-06 07:56:20|21381.3|21365.3|21381.8|21365.8|21382.1|21366.1|21381.2|21365.2|0
1736150190000|2025-01-06 07:56:30|21381.9|21365.9|21381.7|21365.7|21382.1|21366.1|21381.7|21365.7|0
1736150200000|2025-01-06 07:56:40|21381.6|21365.6|21381.9|21365.9|21382.2|21366.2|21381.6|21365.6|0
1736150210000|2025-01-06 07:56:50|21381.8|21365.8|21384.7|21368.7|21384.9|21368.9|21381.8|21365.8|0
1736150220000|2025-01-06 07:57:00|21384.8|21368.8|21384.4|21368.4|21384.9|21368.9|21384.4|21368.4|0
1736150230000|2025-01-06 07:57:10|21384.3|21368.3|21384.2|21368.2|21384.4|21368.4|21384.2|21368.2|0
1736150240000|2025-01-06 07:57:20|21384.3|21368.3|21384.3|21368.3|21384.6|21368.6|21384.3|21368.3|0
1736150250000|2025-01-06 07:57:30|21384.2|21368.2|21382.7|21366.7|21384.4|21368.4|21382.3|21366.3|0
1736150260000|2025-01-06 07:57:40|21382.6|21366.6|21382.8|21366.8|21382.8|21366.8|21382.4|21366.4|0
1736150270000|2025-01-06 07:57:50|21382.7|21366.7|21383.6|21367.6|21383.7|21367.7|21382.7|21366.7|0
1736150280000|2025-01-06 07:58:00|21383.7|21367.7|21383.3|21367.3|21383.7|21367.7|21383.2|21367.2|0
1736150290000|2025-01-06 07:58:10|21383.4|21367.4|21383.4|21367.4|21383.7|21367.7|21383.4|21367.4|0
1736150300000|2025-01-06 07:58:20|21383.6|21367.6|21384.6|21368.6|21384.6|21368.6|21383.2|21367.2|0
1736150310000|2025-01-06 07:58:30|21384.1|21368.1|21384.1|21368.1|21384.2|21368.2|21383.9|21367.9|0
1736150320000|2025-01-06 07:58:40|21384.2|21368.2|21383.7|21367.7|21384.3|21368.3|21383.7|21367.7|0
1736150330000|2025-01-06 07:58:50|21383.6|21367.6|21383.7|21367.7|21383.8|21367.8|21383.6|21367.6|0
1736150340000|2025-01-06 07:59:00|21383.6|21367.6|21385.2|21369.2|21385.2|21369.2|21383.6|21367.6|0
1736150350000|2025-01-06 07:59:10|21385.1|21369.1|21383.4|21367.4|21385.2|21369.2|21383.3|21367.3|0
1736150360000|2025-01-06 07:59:20|21383.3|21367.3|21381.7|21365.7|21383.3|21367.3|21381.7|21365.7|0
1736150370000|2025-01-06 07:59:30|21380.8|21364.8|21381.9|21365.9|21381.9|21365.9|21380.8|21364.8|0
1736150380000|2025-01-06 07:59:40|21382.2|21366.2|21381.8|21365.8|21382.2|21366.2|21381.7|21365.7|0
1736150390000|2025-01-06 07:59:50|21381.7|21365.7|21381.3|21365.3|21382.1|21366.1|21381.2|21365.2|0
1736150400000|2025-01-06 08:00:00|21381.2|21365.2|21382.9|21366.9|21385.2|21369.2|21381.2|21365.2|0
1736150410000|2025-01-06 08:00:10|21383.1|21367.1|21383.2|21367.2|21383.6|21367.6|21382.6|21366.6|0
1736150420000|2025-01-06 08:00:20|21382.9|21366.9|21382.2|21366.2|21383.7|21367.7|21382.2|21366.2|0
1736150430000|2025-01-06 08:00:30|21382.6|21366.6|21383.1|21367.1|21383.7|21367.7|21382.6|21366.6|0
1736150440000|2025-01-06 08:00:40|21383.2|21367.2|21382.1|21366.1|21383.2|21367.2|21382.1|21366.1|0
1736150450000|2025-01-06 08:00:50|21382.4|21366.4|21382.2|21366.2|21382.8|21366.8|21381.3|21365.3|0
1736150460000|2025-01-06 08:01:00|21382.1|21366.1|21382.9|21366.9|21382.9|21366.9|21382.1|21366.1|0
1736150470000|2025-01-06 08:01:10|21383.2|21367.2|21382.1|21366.1|21384.3|21368.3|21382.1|21366.1|0
1736150480000|2025-01-06 08:01:20|21381.7|21365.7|21382.2|21366.2|21382.3|21366.3|21381.7|21365.7|0
1736150490000|2025-01-06 08:01:30|21381.7|21365.7|21381.6|21365.6|21381.8|21365.8|21381.4|21365.4|0
1736150500000|2025-01-06 08:01:40|21382.4|21366.4|21385.4|21369.4|21385.4|21369.4|21382.4|21366.4|0
1736150510000|2025-01-06 08:01:50|21386.1|21370.1|21385.7|21369.7|21386.2|21370.2|21385.4|21369.4|0
1736150520000|2025-01-06 08:02:00|21383.9|21367.9|21384.3|21368.3|21384.3|21368.3|21383.9|21367.9|0
1736150530000|2025-01-06 08:02:10|21384.1|21368.1|21384.7|21368.7|21387.2|21371.2|21383.9|21367.9|0
1736150540000|2025-01-06 08:02:20|21384.6|21368.6|21384.3|21368.3|21385.2|21369.2|21384.3|21368.3|0
1736150550000|2025-01-06 08:02:30|21384.4|21368.4|21382.9|21366.9|21384.9|21368.9|21382.8|21366.8|0
1736150560000|2025-01-06 08:02:40|21383.4|21367.4|21382.1|21366.1|21383.4|21367.4|21381.7|21365.7|0
1736150570000|2025-01-06 08:02:50|21382.2|21366.2|21382.2|21366.2|21382.4|21366.4|21381.9|21365.9|0
1736150580000|2025-01-06 08:03:00|21382.3|21366.3|21383.3|21367.3|21383.7|21367.7|21382.2|21366.2|0
1736150590000|2025-01-06 08:03:10|21383.2|21367.2|21382.2|21366.2|21383.4|21367.4|21382.2|21366.2|0
1736150600000|2025-01-06 08:03:20|21381.8|21365.8|21383.3|21367.3|21383.3|21367.3|21381.8|21365.8|0
1736150610000|2025-01-06 08:03:30|21383.4|21367.4|21382.6|21366.6|21383.4|21367.4|21382.3|21366.3|0
1736150620000|2025-01-06 08:03:40|21382.2|21366.2|21382.9|21366.9|21382.9|21366.9|21382.1|21366.1|0
1736150630000|2025-01-06 08:03:50|21383.1|21367.1|21384.6|21368.6|21384.6|21368.6|21382.4|21366.4|0
1736150640000|2025-01-06 08:04:00|21384.9|21368.9|21385.2|21369.2|21386.4|21370.4|21384.6|21368.6|0
1736150650000|2025-01-06 08:04:10|21385.3|21369.3|21389.7|21373.7|21389.7|21373.7|21385.3|21369.3|0
1736150660000|2025-01-06 08:04:20|21389.9|21373.9|21390.7|21374.7|21391.4|21375.4|21389.9|21373.9|0
1736150670000|2025-01-06 08:04:30|21390.6|21374.6|21393.4|21377.4|21393.9|21377.9|21390.2|21374.2|0
1736150680000|2025-01-06 08:04:40|21393.7|21377.7|21392.7|21376.7|21393.7|21377.7|21392.2|21376.2|0
1736150690000|2025-01-06 08:04:50|21392.8|21376.8|21394.2|21378.2|21394.2|21378.2|21392.7|21376.7|0
1736150700000|2025-01-06 08:05:00|21395.3|21379.3|21396.3|21380.3|21398.2|21382.2|21395.3|21379.3|0
1736150710000|2025-01-06 08:05:10|21396.1|21380.1|21396.6|21380.6|21396.6|21380.6|21395.4|21379.4|0
1736150720000|2025-01-06 08:05:20|21396.4|21380.4|21396.4|21380.4|21397.2|21381.2|21395.8|21379.8|0
1736150730000|2025-01-06 08:05:30|21396.6|21380.6|21395.4|21379.4|21396.9|21380.9|21395.2|21379.2|0
1736150740000|2025-01-06 08:05:40|21396.2|21380.2|21394.9|21378.9|21397.1|21381.1|21394.9|21378.9|0
1736150750000|2025-01-06 08:05:50|21394.8|21378.8|21393.8|21377.8|21394.8|21378.8|21393.6|21377.6|0
1736150760000|2025-01-06 08:06:00|21394.2|21378.2|21396.3|21380.3|21396.3|21380.3|21394.2|21378.2|0
1736150770000|2025-01-06 08:06:10|21396.6|21380.6|21392.8|21376.8|21396.6|21380.6|21392.8|21376.8|0
1736150780000|2025-01-06 08:06:20|21392.4|21376.4|21393.1|21377.1|21393.6|21377.6|21391.8|21375.8|0
1736150790000|2025-01-06 08:06:30|21392.8|21376.8|21393.2|21377.2|21393.4|21377.4|21392.7|21376.7|0
1736150800000|2025-01-06 08:06:40|21393.1|21377.1|21392.9|21376.9|21394.8|21378.8|21392.9|21376.9|0
1736150810000|2025-01-06 08:06:50|21393.2|21377.2|21394.2|21378.2|21394.3|21378.3|21393.1|21377.1|0
1736150820000|2025-01-06 08:07:00|21393.9|21377.9|21396.2|21380.2|21396.4|21380.4|21393.9|21377.9|0
1736150830000|2025-01-06 08:07:10|21395.9|21379.9|21393.8|21377.8|21395.9|21379.9|21393.6|21377.6|0
1736150840000|2025-01-06 08:07:20|21394.1|21378.1|21394.3|21378.3|21395.3|21379.3|21394.1|21378.1|0
1736150850000|2025-01-06 08:07:30|21394.2|21378.2|21394.1|21378.1|21394.4|21378.4|21393.9|21377.9|0
1736150860000|2025-01-06 08:07:40|21393.9|21377.9|21392.7|21376.7|21393.9|21377.9|21392.4|21376.4|0
1736150870000|2025-01-06 08:07:50|21392.8|21376.8|21392.1|21376.1|21393.2|21377.2|21392.1|21376.1|0
1736150880000|2025-01-06 08:08:00|21394.3|21378.3|21395.9|21379.9|21395.9|21379.9|21393.9|21377.9|0
1736150890000|2025-01-06 08:08:10|21396.1|21380.1|21395.9|21379.9|21396.6|21380.6|21395.7|21379.7|0
1736150900000|2025-01-06 08:08:20|21395.7|21379.7|21396.9|21380.9|21397.1|21381.1|21395.2|21379.2|0
1736150910000|2025-01-06 08:08:30|21397.4|21381.4|21398.9|21382.9|21398.9|21382.9|21397.4|21381.4|0
1736150920000|2025-01-06 08:08:40|21399.2|21383.2|21398.9|21382.9|21400.2|21384.2|21398.9|21382.9|0
1736150930000|2025-01-06 08:08:50|21399.3|21383.3|21398.7|21382.7|21399.6|21383.6|21397.8|21381.8|0
1736150940000|2025-01-06 08:09:00|21398.4|21382.4|21398.9|21382.9|21399.2|21383.2|21397.9|21381.9|0
1736150950000|2025-01-06 08:09:10|21399.4|21383.4|21400.2|21384.2|21400.9|21384.9|21399.2|21383.2|0
1736150960000|2025-01-06 08:09:20|21399.9|21383.9|21400.6|21384.6|21400.6|21384.6|21399.9|21383.9|0
1736150970000|2025-01-06 08:09:30|21402.9|21386.9|21401.9|21385.9|21403.1|21387.1|21401.7|21385.7|0
1736150980000|2025-01-06 08:09:40|21401.7|21385.7|21401.2|21385.2|21402.4|21386.4|21400.7|21384.7|0
1736150990000|2025-01-06 08:09:50|21402.2|21386.2|21402.6|21386.6|21402.8|21386.8|21401.6|21385.6|0
1736151000000|2025-01-06 08:10:00|21402.8|21386.8|21402.3|21386.3|21403.1|21387.1|21402.1|21386.1|0
1736151010000|2025-01-06 08:10:10|21402.1|21386.1|21400.9|21384.9|21402.6|21386.6|21400.8|21384.8|0
1736151020000|2025-01-06 08:10:20|21400.7|21384.7|21402.6|21386.6|21403.1|21387.1|21400.4|21384.4|0
1736151030000|2025-01-06 08:10:30|21402.8|21386.8|21404.2|21388.2|21404.4|21388.4|21402.2|21386.2|0
1736151040000|2025-01-06 08:10:40|21404.1|21388.1|21404.2|21388.2|21404.9|21388.9|21403.9|21387.9|0
1736151050000|2025-01-06 08:10:50|21404.1|21388.1|21405.9|21389.9|21405.9|21389.9|21404.1|21388.1|0
1736151060000|2025-01-06 08:11:00|21406.1|21390.1|21405.4|21389.4|21406.8|21390.8|21405.1|21389.1|0
1736151070000|2025-01-06 08:11:10|21405.3|21389.3|21408.2|21392.2|21408.3|21392.3|21405.1|21389.1|0
1736151080000|2025-01-06 08:11:20|21408.3|21392.3|21407.6|21391.6|21408.8|21392.8|21407.4|21391.4|0
1736151090000|2025-01-06 08:11:30|21407.8|21391.8|21406.7|21390.7|21408.1|21392.1|21406.1|21390.1|0
1736151100000|2025-01-06 08:11:40|21406.2|21390.2|21407.8|21391.8|21407.8|21391.8|21405.9|21389.9|0
1736151110000|2025-01-06 08:11:50|21407.7|21391.7|21407.4|21391.4|21407.8|21391.8|21406.7|21390.7|0
1736151120000|2025-01-06 08:12:00|21407.6|21391.6|21407.9|21391.9|21408.1|21392.1|21406.7|21390.7|0
1736151130000|2025-01-06 08:12:10|21407.7|21391.7|21406.1|21390.1|21408.6|21392.6|21405.9|21389.9|0
1736151140000|2025-01-06 08:12:20|21406.7|21390.7|21406.4|21390.4|21406.7|21390.7|21405.4|21389.4|0
1736151150000|2025-01-06 08:12:30|21406.6|21390.6|21404.4|21388.4|21406.7|21390.7|21404.4|21388.4|0
1736151160000|2025-01-06 08:12:40|21404.7|21388.7|21405.4|21389.4|21405.9|21389.9|21404.6|21388.6|0
1736151170000|2025-01-06 08:12:50|21405.3|21389.3|21405.9|21389.9|21406.2|21390.2|21405.3|21389.3|0
1736151180000|2025-01-06 08:13:00|21406.1|21390.1|21406.4|21390.4|21406.4|21390.4|21405.8|21389.8|0
1736151190000|2025-01-06 08:13:10|21406.3|21390.3|21405.9|21389.9|21406.3|21390.3|21405.9|21389.9|0
1736151200000|2025-01-06 08:13:20|21405.8|21389.8|21406.9|21390.9|21407.1|21391.1|21405.8|21389.8|0
1736151210000|2025-01-06 08:13:30|21406.8|21390.8|21407.1|21391.1|21407.1|21391.1|21406.8|21390.8|0
1736151220000|2025-01-06 08:13:40|21406.8|21390.8|21407.6|21391.6|21407.9|21391.9|21406.8|21390.8|0
1736151230000|2025-01-06 08:13:50|21407.4|21391.4|21408.2|21392.2|21408.3|21392.3|21407.3|21391.3|0
1736151240000|2025-01-06 08:14:00|21408.3|21392.3|21406.2|21390.2|21408.6|21392.6|21406.2|21390.2|0
1736151250000|2025-01-06 08:14:10|21406.3|21390.3|21407.2|21391.2|21407.4|21391.4|21406.3|21390.3|0
1736151260000|2025-01-06 08:14:20|21407.1|21391.1|21406.2|21390.2|21407.3|21391.3|21406.2|21390.2|0
1736151270000|2025-01-06 08:14:30|21406.3|21390.3|21405.8|21389.8|21406.3|21390.3|21405.8|21389.8|0
1736151280000|2025-01-06 08:14:40|21406.6|21390.6|21409.3|21393.3|21409.3|21393.3|21406.6|21390.6|0
1736151290000|2025-01-06 08:14:50|21409.7|21393.7|21410.3|21394.3|21410.7|21394.7|21409.7|21393.7|0
1736151300000|2025-01-06 08:15:00|21410.4|21394.4|21406.7|21390.7|21410.7|21394.7|21406.7|21390.7|0
1736151310000|2025-01-06 08:15:10|21406.9|21390.9|21407.3|21391.3|21407.8|21391.8|21406.7|21390.7|0
1736151320000|2025-01-06 08:15:20|21408.1|21392.1|21407.1|21391.1|21408.1|21392.1|21407.1|21391.1|0
1736151330000|2025-01-06 08:15:30|21407.2|21391.2|21408.3|21392.3|21408.3|21392.3|21407.2|21391.2|0
1736151340000|2025-01-06 08:15:40|21408.4|21392.4|21408.6|21392.6|21408.6|21392.6|21407.9|21391.9|0
1736151350000|2025-01-06 08:15:50|21408.8|21392.8|21410.9|21394.9|21410.9|21394.9|21408.8|21392.8|0
1736151360000|2025-01-06 08:16:00|21410.7|21394.7|21406.4|21390.4|21410.7|21394.7|21406.4|21390.4|0
1736151370000|2025-01-06 08:16:10|21406.3|21390.3|21408.6|21392.6|21408.6|21392.6|21405.6|21389.6|0
1736151380000|2025-01-06 08:16:20|21409.1|21393.1|21406.1|21390.1|21409.1|21393.1|21406.1|21390.1|0
1736151390000|2025-01-06 08:16:30|21406.4|21390.4|21405.9|21389.9|21406.4|21390.4|21405.6|21389.6|0
1736151400000|2025-01-06 08:16:40|21406.3|21390.3|21406.2|21390.2|21406.3|21390.3|21406.1|21390.1|0
1736151410000|2025-01-06 08:16:50|21405.9|21389.9|21403.6|21387.6|21406.1|21390.1|21403.3|21387.3|0
1736151420000|2025-01-06 08:17:00|21403.8|21387.8|21402.7|21386.7|21403.8|21387.8|21402.7|21386.7|0
1736151430000|2025-01-06 08:17:10|21402.9|21386.9|21403.1|21387.1|21404.4|21388.4|21402.9|21386.9|0
1736151440000|2025-01-06 08:17:20|21403.4|21387.4|21404.4|21388.4|21404.4|21388.4|21402.9|21386.9|0
1736151450000|2025-01-06 08:17:30|21404.6|21388.6|21404.6|21388.6|21404.6|21388.6|21404.2|21388.2|0
1736151460000|2025-01-06 08:17:40|21405.4|21389.4|21402.8|21386.8|21405.4|21389.4|21402.4|21386.4|0
1736151470000|2025-01-06 08:17:50|21402.7|21386.7|21402.8|21386.8|21403.1|21387.1|21402.2|21386.2|0
1736151480000|2025-01-06 08:18:00|21403.1|21387.1|21402.7|21386.7|21403.6|21387.6|21402.7|21386.7|0
1736151490000|2025-01-06 08:18:10|21402.6|21386.6|21403.7|21387.7|21403.7|21387.7|21402.6|21386.6|0
1736151500000|2025-01-06 08:18:20|21403.9|21387.9|21404.3|21388.3|21404.3|21388.3|21403.6|21387.6|0
1736151510000|2025-01-06 08:18:30|21404.4|21388.4|21401.1|21385.1|21404.4|21388.4|21401.1|21385.1|0
1736151520000|2025-01-06 08:18:40|21400.8|21384.8|21397.4|21381.4|21402.1|21386.1|21397.4|21381.4|0
1736151530000|2025-01-06 08:18:50|21397.3|21381.3|21394.3|21378.3|21397.4|21381.4|21394.3|21378.3|0
1736151540000|2025-01-06 08:19:00|21394.8|21378.8|21390.8|21374.8|21394.9|21378.9|21390.8|21374.8|0
1736151550000|2025-01-06 08:19:10|21389.7|21373.7|21392.4|21376.4|21392.4|21376.4|21389.4|21373.4|0
1736151560000|2025-01-06 08:19:20|21391.6|21375.6|21391.9|21375.9|21392.3|21376.3|21391.2|21375.2|0
1736151570000|2025-01-06 08:19:30|21391.7|21375.7|21391.1|21375.1|21392.2|21376.2|21390.2|21374.2|0
1736151580000|2025-01-06 08:19:40|21391.4|21375.4|21390.9|21374.9|21391.9|21375.9|21390.4|21374.4|0
1736151590000|2025-01-06 08:19:50|21391.1|21375.1|21390.7|21374.7|21391.1|21375.1|21390.2|21374.2|0
1736151600000|2025-01-06 08:20:00|21390.8|21374.8|21390.4|21374.4|21392.4|21376.4|21389.9|21373.9|0
1736151610000|2025-01-06 08:20:10|21390.3|21374.3|21391.2|21375.2|21391.2|21375.2|21390.2|21374.2|0
1736151620000|2025-01-06 08:20:20|21391.4|21375.4|21391.9|21375.9|21392.2|21376.2|21391.4|21375.4|0
1736151630000|2025-01-06 08:20:30|21392.3|21376.3|21393.4|21377.4|21393.6|21377.6|21392.2|21376.2|0
1736151640000|2025-01-06 08:20:40|21393.6|21377.6|21392.2|21376.2|21393.6|21377.6|21391.8|21375.8|0
1736151650000|2025-01-06 08:20:50|21390.9|21374.9|21391.2|21375.2|21391.2|21375.2|21389.9|21373.9|0
1736151660000|2025-01-06 08:21:00|21390.8|21374.8|21392.3|21376.3|21392.3|21376.3|21390.8|21374.8|0
1736151670000|2025-01-06 08:21:10|21392.2|21376.2|21392.7|21376.7|21393.4|21377.4|21391.9|21375.9|0
1736151680000|2025-01-06 08:21:20|21392.4|21376.4|21392.8|21376.8|21393.4|21377.4|21392.4|21376.4|0
1736151690000|2025-01-06 08:21:30|21392.7|21376.7|21393.3|21377.3|21393.4|21377.4|21392.7|21376.7|0
1736151700000|2025-01-06 08:21:40|21392.9|21376.9|21392.4|21376.4|21393.1|21377.1|21391.9|21375.9|0
1736151710000|2025-01-06 08:21:50|21392.6|21376.6|21393.4|21377.4|21393.6|21377.6|21391.6|21375.6|0
1736151720000|2025-01-06 08:22:00|21393.2|21377.2|21394.6|21378.6|21395.2|21379.2|21393.2|21377.2|0
1736151730000|2025-01-06 08:22:10|21394.8|21378.8|21395.7|21379.7|21396.1|21380.1|21394.8|21378.8|0
1736151740000|2025-01-06 08:22:20|21395.6|21379.6|21396.6|21380.6|21396.9|21380.9|21395.6|21379.6|0
1736151750000|2025-01-06 08:22:30|21396.4|21380.4|21397.4|21381.4|21397.4|21381.4|21395.2|21379.2|0
1736151760000|2025-01-06 08:22:40|21397.7|21381.7|21398.2|21382.2|21398.2|21382.2|21397.2|21381.2|0
1736151770000|2025-01-06 08:22:50|21398.3|21382.3|21399.9|21383.9|21399.9|21383.9|21398.2|21382.2|0
1736151780000|2025-01-06 08:23:00|21399.8|21383.8|21399.7|21383.7|21400.9|21384.9|21399.6|21383.6|0
1736151790000|2025-01-06 08:23:10|21400.2|21384.2|21398.1|21382.1|21400.2|21384.2|21398.1|21382.1|0
1736151800000|2025-01-06 08:23:20|21397.4|21381.4|21398.8|21382.8|21398.8|21382.8|21397.4|21381.4|0
1736151810000|2025-01-06 08:23:30|21398.2|21382.2|21398.1|21382.1|21399.1|21383.1|21397.6|21381.6|0
1736151820000|2025-01-06 08:23:40|21398.2|21382.2|21398.7|21382.7|21398.7|21382.7|21398.1|21382.1|0
1736151830000|2025-01-06 08:23:50|21398.9|21382.9|21397.6|21381.6|21398.9|21382.9|21397.2|21381.2|0
1736151840000|2025-01-06 08:24:00|21396.8|21380.8|21396.6|21380.6|21396.8|21380.8|21396.3|21380.3|0
1736151850000|2025-01-06 08:24:10|21396.4|21380.4|21396.4|21380.4|21396.7|21380.7|21395.7|21379.7|0
1736151860000|2025-01-06 08:24:20|21396.3|21380.3|21392.8|21376.8|21396.3|21380.3|21392.8|21376.8|0
1736151870000|2025-01-06 08:24:30|21392.7|21376.7|21392.4|21376.4|21392.7|21376.7|21391.9|21375.9|0
1736151880000|2025-01-06 08:24:40|21392.7|21376.7|21392.6|21376.6|21393.3|21377.3|21392.3|21376.3|0
1736151890000|2025-01-06 08:24:50|21392.7|21376.7|21392.6|21376.6|21393.2|21377.2|21392.6|21376.6|0
1736151900000|2025-01-06 08:25:00|21392.1|21376.1|21394.3|21378.3|21394.3|21378.3|21392.1|21376.1|0
1736151910000|2025-01-06 08:25:10|21394.2|21378.2|21393.9|21377.9|21394.4|21378.4|21393.4|21377.4|0
1736151920000|2025-01-06 08:25:20|21394.2|21378.2|21393.3|21377.3|21394.7|21378.7|21393.2|21377.2|0
1736151930000|2025-01-06 08:25:30|21393.4|21377.4|21393.3|21377.3|21393.7|21377.7|21393.2|21377.2|0
1736151940000|2025-01-06 08:25:40|21393.1|21377.1|21387.8|21371.8|21393.1|21377.1|21386.6|21370.6|0
1736151950000|2025-01-06 08:25:50|21387.3|21371.3|21383.4|21367.4|21387.6|21371.6|21383.1|21367.1|0
1736151960000|2025-01-06 08:26:00|21382.9|21366.9|21383.4|21367.4|21384.2|21368.2|21382.9|21366.9|0
1736151970000|2025-01-06 08:26:10|21385.1|21369.1|21383.2|21367.2|21385.4|21369.4|21382.7|21366.7|0
1736151980000|2025-01-06 08:26:20|21381.7|21365.7|21382.7|21366.7|21383.4|21367.4|21381.7|21365.7|0
1736151990000|2025-01-06 08:26:30|21382.2|21366.2|21381.4|21365.4|21382.4|21366.4|21381.2|21365.2|0
1736152000000|2025-01-06 08:26:40|21381.3|21365.3|21381.2|21365.2|21381.9|21365.9|21381.1|21365.1|0
1736152010000|2025-01-06 08:26:50|21381.1|21365.1|21383.7|21367.7|21384.2|21368.2|21381.1|21365.1|0
1736152020000|2025-01-06 08:27:00|21384.6|21368.6|21383.3|21367.3|21384.9|21368.9|21383.3|21367.3|0
1736152030000|2025-01-06 08:27:10|21383.2|21367.2|21385.9|21369.9|21385.9|21369.9|21383.2|21367.2|0
1736152040000|2025-01-06 08:27:20|21386.2|21370.2|21387.6|21371.6|21387.6|21371.6|21385.8|21369.8|0
1736152050000|2025-01-06 08:27:30|21387.1|21371.1|21387.4|21371.4|21387.4|21371.4|21387.1|21371.1|0
1736152060000|2025-01-06 08:27:40|21387.3|21371.3|21391.2|21375.2|21391.2|21375.2|21387.3|21371.3|0
1736152070000|2025-01-06 08:27:50|21390.9|21374.9|21390.1|21374.1|21391.6|21375.6|21389.9|21373.9|0
1736152080000|2025-01-06 08:28:00|21389.7|21373.7|21390.7|21374.7|21390.7|21374.7|21389.6|21373.6|0
1736152090000|2025-01-06 08:28:10|21390.9|21374.9|21389.6|21373.6|21391.2|21375.2|21388.6|21372.6|0
1736152100000|2025-01-06 08:28:20|21389.4|21373.4|21391.6|21375.6|21391.6|21375.6|21388.8|21372.8|0
1736152110000|2025-01-06 08:28:30|21391.8|21375.8|21391.8|21375.8|21392.7|21376.7|21391.3|21375.3|0
1736152120000|2025-01-06 08:28:40|21391.4|21375.4|21390.8|21374.8|21392.1|21376.1|21390.8|21374.8|0
1736152130000|2025-01-06 08:28:50|21390.6|21374.6|21390.1|21374.1|21390.7|21374.7|21390.1|21374.1|0
1736152140000|2025-01-06 08:29:00|21390.2|21374.2|21392.1|21376.1|21392.4|21376.4|21390.2|21374.2|0
1736152150000|2025-01-06 08:29:10|21391.9|21375.9|21390.9|21374.9|21392.2|21376.2|21390.9|21374.9|0
1736152160000|2025-01-06 08:29:20|21390.8|21374.8|21391.3|21375.3|21391.8|21375.8|21390.7|21374.7|0
1736152170000|2025-01-06 08:29:30|21391.1|21375.1|21389.4|21373.4|21391.1|21375.1|21388.9|21372.9|0
1736152180000|2025-01-06 08:29:40|21389.7|21373.7|21390.6|21374.6|21390.6|21374.6|21389.7|21373.7|0
1736152190000|2025-01-06 08:29:50|21390.4|21374.4|21391.7|21375.7|21391.7|21375.7|21389.6|21373.6|0
1736152200000|2025-01-06 08:30:00|21390.4|21374.4|21390.2|21374.2|21390.7|21374.7|21388.9|21372.9|0
1736152210000|2025-01-06 08:30:10|21390.3|21374.3|21389.7|21373.7|21391.3|21375.3|21389.2|21373.2|0
1736152220000|2025-01-06 08:30:20|21388.7|21372.7|21393.4|21377.4|21394.1|21378.1|21388.7|21372.7|0
1736152230000|2025-01-06 08:30:30|21392.7|21376.7|21392.2|21376.2|21393.6|21377.6|21392.2|21376.2|0
1736152240000|2025-01-06 08:30:40|21392.7|21376.7|21393.6|21377.6|21393.6|21377.6|21392.2|21376.2|0
1736152250000|2025-01-06 08:30:50|21393.9|21377.9|21394.3|21378.3|21394.3|21378.3|21393.8|21377.8|0
1736152260000|2025-01-06 08:31:00|21394.7|21378.7|21398.7|21382.7|21398.7|21382.7|21394.7|21378.7|0
1736152270000|2025-01-06 08:31:10|21398.9|21382.9|21396.9|21380.9|21398.9|21382.9|21395.9|21379.9|0
1736152280000|2025-01-06 08:31:20|21396.8|21380.8|21397.6|21381.6|21397.8|21381.8|21395.7|21379.7|0
1736152290000|2025-01-06 08:31:30|21397.2|21381.2|21396.9|21380.9|21397.6|21381.6|21396.9|21380.9|0
1736152300000|2025-01-06 08:31:40|21397.1|21381.1|21398.4|21382.4|21400.3|21384.3|21397.1|21381.1|0
1736152310000|2025-01-06 08:31:50|21398.2|21382.2|21398.4|21382.4|21399.1|21383.1|21398.2|21382.2|0
1736152320000|2025-01-06 08:32:00|21399.9|21383.9|21398.6|21382.6|21399.9|21383.9|21397.7|21381.7|0
1736152330000|2025-01-06 08:32:10|21398.3|21382.3|21399.1|21383.1|21399.4|21383.4|21398.2|21382.2|0
1736152340000|2025-01-06 08:32:20|21398.9|21382.9|21400.1|21384.1|21400.2|21384.2|21398.2|21382.2|0
1736152350000|2025-01-06 08:32:30|21399.6|21383.6|21401.1|21385.1|21401.1|21385.1|21399.6|21383.6|0
1736152360000|2025-01-06 08:32:40|21401.4|21385.4|21402.1|21386.1|21402.6|21386.6|21400.2|21384.2|0
1736152370000|2025-01-06 08:32:50|21401.7|21385.7|21401.7|21385.7|21402.2|21386.2|21401.4|21385.4|0
1736152380000|2025-01-06 08:33:00|21402.1|21386.1|21401.3|21385.3|21403.2|21387.2|21400.9|21384.9|0
1736152390000|2025-01-06 08:33:10|21401.2|21385.2|21401.7|21385.7|21401.9|21385.9|21399.4|21383.4|0
1736152400000|2025-01-06 08:33:20|21401.9|21385.9|21402.7|21386.7|21403.2|21387.2|21401.9|21385.9|0
1736152410000|2025-01-06 08:33:30|21402.4|21386.4|21403.6|21387.6|21403.7|21387.7|21402.4|21386.4|0
1736152420000|2025-01-06 08:33:40|21403.7|21387.7|21404.3|21388.3|21404.3|21388.3|21403.7|21387.7|0
1736152430000|2025-01-06 08:33:50|21404.2|21388.2|21403.4|21387.4|21404.2|21388.2|21402.9|21386.9|0
1736152440000|2025-01-06 08:34:00|21403.3|21387.3|21402.6|21386.6|21403.3|21387.3|21402.2|21386.2|0
1736152450000|2025-01-06 08:34:10|21402.3|21386.3|21400.3|21384.3|21402.6|21386.6|21400.3|21384.3|0
1736152460000|2025-01-06 08:34:20|21400.4|21384.4|21401.8|21385.8|21401.8|21385.8|21399.8|21383.8|0
1736152470000|2025-01-06 08:34:30|21401.6|21385.6|21400.8|21384.8|21401.6|21385.6|21400.8|21384.8|0
1736152480000|2025-01-06 08:34:40|21401.3|21385.3|21401.4|21385.4|21401.7|21385.7|21400.7|21384.7|0
1736152490000|2025-01-06 08:34:50|21401.6|21385.6|21403.7|21387.7|21403.7|21387.7|21401.6|21385.6|0
1736152500000|2025-01-06 08:35:00|21403.9|21387.9|21406.9|21390.9|21406.9|21390.9|21403.9|21387.9|0
1736152510000|2025-01-06 08:35:10|21407.1|21391.1|21405.1|21389.1|21407.1|21391.1|21404.9|21388.9|0
1736152520000|2025-01-06 08:35:20|21403.7|21387.7|21402.7|21386.7|21403.7|21387.7|21402.7|21386.7|0
1736152530000|2025-01-06 08:35:30|21401.2|21385.2|21401.2|21385.2|21402.3|21386.3|21400.1|21384.1|0
1736152540000|2025-01-06 08:35:40|21401.3|21385.3|21402.1|21386.1|21402.9|21386.9|21401.3|21385.3|0
1736152550000|2025-01-06 08:35:50|21402.2|21386.2|21400.9|21384.9|21402.2|21386.2|21400.7|21384.7|0
1736152560000|2025-01-06 08:36:00|21401.4|21385.4|21399.6|21383.6|21401.6|21385.6|21399.3|21383.3|0
1736152570000|2025-01-06 08:36:10|21400.2|21384.2|21402.8|21386.8|21402.8|21386.8|21400.2|21384.2|0
1736152580000|2025-01-06 08:36:20|21402.7|21386.7|21404.7|21388.7|21404.7|21388.7|21402.6|21386.6|0
1736152590000|2025-01-06 08:36:30|21402.7|21386.7|21401.2|21385.2|21403.2|21387.2|21401.2|21385.2|0
1736152600000|2025-01-06 08:36:40|21401.4|21385.4|21400.9|21384.9|21401.4|21385.4|21400.9|21384.9|0
1736152610000|2025-01-06 08:36:50|21400.8|21384.8|21401.2|21385.2|21401.4|21385.4|21400.6|21384.6|0
1736152620000|2025-01-06 08:37:00|21402.7|21386.7|21401.9|21385.9|21402.7|21386.7|21401.2|21385.2|0
1736152630000|2025-01-06 08:37:10|21401.8|21385.8|21401.9|21385.9|21402.2|21386.2|21401.3|21385.3|0
1736152640000|2025-01-06 08:37:20|21401.2|21385.2|21400.7|21384.7|21401.3|21385.3|21400.7|21384.7|0
1736152650000|2025-01-06 08:37:30|21401.4|21385.4|21401.6|21385.6|21401.6|21385.6|21400.8|21384.8|0
1736152660000|2025-01-06 08:37:40|21401.2|21385.2|21403.6|21387.6|21404.3|21388.3|21400.8|21384.8|0
1736152670000|2025-01-06 08:37:50|21403.4|21387.4|21404.2|21388.2|21404.2|21388.2|21402.9|21386.9|0
1736152680000|2025-01-06 08:38:00|21403.9|21387.9|21403.6|21387.6|21404.7|21388.7|21403.2|21387.2|0
1736152690000|2025-01-06 08:38:10|21404.2|21388.2|21405.2|21389.2|21406.1|21390.1|21403.7|21387.7|0
1736152700000|2025-01-06 08:38:20|21406.9|21390.9|21408.7|21392.7|21408.8|21392.8|21406.8|21390.8|0
1736152710000|2025-01-06 08:38:30|21408.6|21392.6|21410.1|21394.1|21410.2|21394.2|21407.9|21391.9|0
1736152720000|2025-01-06 08:38:40|21410.2|21394.2|21410.1|21394.1|21410.8|21394.8|21410.1|21394.1|0
1736152730000|2025-01-06 08:38:50|21409.9|21393.9|21408.7|21392.7|21409.9|21393.9|21408.1|21392.1|0
1736152740000|2025-01-06 08:39:00|21408.4|21392.4|21409.3|21393.3|21409.9|21393.9|21408.4|21392.4|0
1736152750000|2025-01-06 08:39:10|21408.3|21392.3|21409.3|21393.3|21409.4|21393.4|21407.4|21391.4|0
1736152760000|2025-01-06 08:39:20|21409.2|21393.2|21408.2|21392.2|21410.1|21394.1|21408.2|21392.2|0
1736152770000|2025-01-06 08:39:30|21407.3|21391.3|21407.4|21391.4|21407.7|21391.7|21407.3|21391.3|0
1736152780000|2025-01-06 08:39:40|21407.6|21391.6|21408.2|21392.2|21408.3|21392.3|21407.6|21391.6|0
1736152790000|2025-01-06 08:39:50|21408.1|21392.1|21408.1|21392.1|21408.7|21392.7|21407.4|21391.4|0
1736152800000|2025-01-06 08:40:00|21408.3|21392.3|21410.2|21394.2|21410.3|21394.3|21408.3|21392.3|0
1736152810000|2025-01-06 08:40:10|21410.3|21394.3|21409.3|21393.3|21410.3|21394.3|21408.9|21392.9|0
1736152820000|2025-01-06 08:40:20|21408.9|21392.9|21409.8|21393.8|21410.1|21394.1|21408.9|21392.9|0
1736152830000|2025-01-06 08:40:30|21409.9|21393.9|21409.9|21393.9|21410.1|21394.1|21409.4|21393.4|0
1736152840000|2025-01-06 08:40:40|21409.8|21393.8|21409.1|21393.1|21409.9|21393.9|21409.1|21393.1|0
1736152850000|2025-01-06 08:40:50|21409.4|21393.4|21407.4|21391.4|21409.4|21393.4|21407.4|21391.4|0
1736152860000|2025-01-06 08:41:00|21407.8|21391.8|21408.4|21392.4|21408.4|21392.4|21407.8|21391.8|0
1736152870000|2025-01-06 08:41:10|21408.2|21392.2|21410.3|21394.3|21410.3|21394.3|21408.2|21392.2|0
1736152880000|2025-01-06 08:41:20|21411.4|21395.4|21410.4|21394.4|21411.9|21395.9|21409.9|21393.9|0
1736152890000|2025-01-06 08:41:30|21411.4|21395.4|21411.9|21395.9|21411.9|21395.9|21410.4|21394.4|0
1736152900000|2025-01-06 08:41:40|21411.8|21395.8|21411.1|21395.1|21411.8|21395.8|21411.1|21395.1|0
1736152910000|2025-01-06 08:41:50|21410.9|21394.9|21409.7|21393.7|21410.9|21394.9|21409.7|21393.7|0
1736152920000|2025-01-06 08:42:00|21409.8|21393.8|21410.8|21394.8|21410.8|21394.8|21409.8|21393.8|0
1736152930000|2025-01-06 08:42:10|21410.7|21394.7|21410.9|21394.9|21410.9|21394.9|21410.1|21394.1|0
1736152940000|2025-01-06 08:42:20|21411.2|21395.2|21409.6|21393.6|21411.3|21395.3|21409.6|21393.6|0
1736152950000|2025-01-06 08:42:30|21408.7|21392.7|21408.9|21392.9|21409.2|21393.2|21408.4|21392.4|0
1736152960000|2025-01-06 08:42:40|21409.1|21393.1|21408.9|21392.9|21409.2|21393.2|21408.8|21392.8|0
1736152970000|2025-01-06 08:42:50|21409.2|21393.2|21409.2|21393.2|21409.3|21393.3|21408.6|21392.6|0
1736152980000|2025-01-06 08:43:00|21409.7|21393.7|21408.9|21392.9|21410.3|21394.3|21408.9|21392.9|0
1736152990000|2025-01-06 08:43:10|21408.1|21392.1|21407.7|21391.7|21408.3|21392.3|21407.7|21391.7|0
1736153000000|2025-01-06 08:43:20|21407.9|21391.9|21409.1|21393.1|21409.2|21393.2|21407.8|21391.8|0
1736153010000|2025-01-06 08:43:30|21409.2|21393.2|21409.6|21393.6|21410.4|21394.4|21409.2|21393.2|0
1736153020000|2025-01-06 08:43:40|21409.7|21393.7|21411.4|21395.4|21412.6|21396.6|21409.7|21393.7|0
1736153030000|2025-01-06 08:43:50|21411.7|21395.7|21411.3|21395.3|21412.4|21396.4|21411.3|21395.3|0
1736153040000|2025-01-06 08:44:00|21411.9|21395.9|21411.3|21395.3|21412.1|21396.1|21410.7|21394.7|0
1736153050000|2025-01-06 08:44:10|21410.8|21394.8|21413.7|21397.7|21413.7|21397.7|21410.8|21394.8|0
1736153060000|2025-01-06 08:44:20|21413.3|21397.3|21413.7|21397.7|21413.9|21397.9|21413.3|21397.3|0
1736153070000|2025-01-06 08:44:30|21413.9|21397.9|21413.4|21397.4|21414.3|21398.3|21413.1|21397.1|0
1736153080000|2025-01-06 08:44:40|21413.9|21397.9|21414.1|21398.1|21414.1|21398.1|21413.4|21397.4|0
1736153090000|2025-01-06 08:44:50|21414.2|21398.2|21413.9|21397.9|21414.4|21398.4|21413.7|21397.7|0
1736153100000|2025-01-06 08:45:00|21414.1|21398.1|21414.2|21398.2|21414.6|21398.6|21412.4|21396.4|0
1736153110000|2025-01-06 08:45:10|21412.9|21396.9|21412.6|21396.6|21413.7|21397.7|21412.6|21396.6|0
1736153120000|2025-01-06 08:45:20|21413.4|21397.4|21413.8|21397.8|21413.8|21397.8|21413.1|21397.1|0
1736153130000|2025-01-06 08:45:30|21414.1|21398.1|21414.6|21398.6|21414.6|21398.6|21414.1|21398.1|0
1736153140000|2025-01-06 08:45:40|21414.4|21398.4|21420.6|21404.6|21420.6|21404.6|21414.4|21398.4|0
1736153150000|2025-01-06 08:45:50|21419.9|21403.9|21420.4|21404.4|21420.9|21404.9|21419.9|21403.9|0
1736153160000|2025-01-06 08:46:00|21420.3|21404.3|21420.6|21404.6|21421.1|21405.1|21419.4|21403.4|0
1736153170000|2025-01-06 08:46:10|21420.1|21404.1|21420.6|21404.6|21421.2|21405.2|21420.1|21404.1|0
1736153180000|2025-01-06 08:46:20|21420.8|21404.8|21420.6|21404.6|21420.8|21404.8|21419.9|21403.9|0
1736153190000|2025-01-06 08:46:30|21420.7|21404.7|21420.6|21404.6|21420.7|21404.7|21419.8|21403.8|0
1736153200000|2025-01-06 08:46:40|21420.4|21404.4|21419.9|21403.9|21420.6|21404.6|21419.2|21403.2|0
1736153210000|2025-01-06 08:46:50|21420.7|21404.7|21422.4|21406.4|21422.6|21406.6|21420.4|21404.4|0
1736153220000|2025-01-06 08:47:00|21422.7|21406.7|21423.7|21407.7|21424.6|21408.6|21422.4|21406.4|0
1736153230000|2025-01-06 08:47:10|21424.1|21408.1|21425.9|21409.9|21426.2|21410.2|21424.1|21408.1|0
1736153240000|2025-01-06 08:47:20|21424.9|21408.9|21424.6|21408.6|21425.7|21409.7|21424.6|21408.6|0
1736153250000|2025-01-06 08:47:30|21424.7|21408.7|21426.7|21410.7|21426.7|21410.7|21424.7|21408.7|0
1736153260000|2025-01-06 08:47:40|21427.2|21411.2|21427.1|21411.1|21427.2|21411.2|21426.6|21410.6|0
1736153270000|2025-01-06 08:47:50|21426.9|21410.9|21429.7|21413.7|21429.7|21413.7|21426.9|21410.9|0
1736153280000|2025-01-06 08:48:00|21429.8|21413.8|21430.3|21414.3|21430.3|21414.3|21428.2|21412.2|0
1736153290000|2025-01-06 08:48:10|21430.7|21414.7|21430.9|21414.9|21430.9|21414.9|21430.2|21414.2|0
1736153300000|2025-01-06 08:48:20|21431.1|21415.1|21431.2|21415.2|21431.2|21415.2|21430.2|21414.2|0
1736153310000|2025-01-06 08:48:30|21431.3|21415.3|21430.2|21414.2|21431.6|21415.6|21430.2|21414.2|0
1736153320000|2025-01-06 08:48:40|21430.3|21414.3|21431.8|21415.8|21432.1|21416.1|21430.3|21414.3|0
1736153330000|2025-01-06 08:48:50|21432.4|21416.4|21431.2|21415.2|21432.9|21416.9|21431.2|21415.2|0
1736153340000|2025-01-06 08:49:00|21431.1|21415.1|21433.7|21417.7|21433.7|21417.7|21431.1|21415.1|0
1736153350000|2025-01-06 08:49:10|21433.4|21417.4|21432.9|21416.9|21433.4|21417.4|21431.7|21415.7|0
1736153360000|2025-01-06 08:49:20|21433.1|21417.1|21431.7|21415.7|21433.1|21417.1|21431.6|21415.6|0
1736153370000|2025-01-06 08:49:30|21431.6|21415.6|21428.7|21412.7|21431.6|21415.6|21428.7|21412.7|0
1736153380000|2025-01-06 08:49:40|21428.9|21412.9|21430.6|21414.6|21431.1|21415.1|21428.9|21412.9|0
1736153390000|2025-01-06 08:49:50|21430.3|21414.3|21428.9|21412.9|21430.3|21414.3|21428.7|21412.7|0
1736153400000|2025-01-06 08:50:00|21429.3|21413.3|21430.8|21414.8|21430.8|21414.8|21429.1|21413.1|0
1736153410000|2025-01-06 08:50:10|21431.1|21415.1|21434.1|21418.1|21434.1|21418.1|21431.1|21415.1|0
1736153420000|2025-01-06 08:50:20|21434.8|21418.8|21432.4|21416.4|21434.9|21418.9|21432.4|21416.4|0
1736153430000|2025-01-06 08:50:30|21432.3|21416.3|21432.2|21416.2|21432.7|21416.7|21432.2|21416.2|0
1736153440000|2025-01-06 08:50:40|21431.9|21415.9|21433.4|21417.4|21433.6|21417.6|21431.1|21415.1|0
1736153450000|2025-01-06 08:50:50|21433.9|21417.9|21432.2|21416.2|21433.9|21417.9|21432.2|21416.2|0
1736153460000|2025-01-06 08:51:00|21433.1|21417.1|21434.3|21418.3|21434.4|21418.4|21432.8|21416.8|0
1736153470000|2025-01-06 08:51:10|21433.9|21417.9|21434.1|21418.1|21434.7|21418.7|21433.2|21417.2|0
1736153480000|2025-01-06 08:51:20|21433.1|21417.1|21433.8|21417.8|21433.9|21417.9|21432.9|21416.9|0
1736153490000|2025-01-06 08:51:30|21434.2|21418.2|21432.9|21416.9|21434.8|21418.8|21432.9|21416.9|0
1736153500000|2025-01-06 08:51:40|21434.7|21418.7|21434.1|21418.1|21434.9|21418.9|21434.1|21418.1|0
1736153510000|2025-01-06 08:51:50|21434.2|21418.2|21434.9|21418.9|21435.2|21419.2|21434.2|21418.2|0
1736153520000|2025-01-06 08:52:00|21434.8|21418.8|21433.7|21417.7|21434.8|21418.8|21433.7|21417.7|0
1736153530000|2025-01-06 08:52:10|21433.9|21417.9|21433.4|21417.4|21434.8|21418.8|21433.4|21417.4|0
1736153540000|2025-01-06 08:52:20|21433.6|21417.6|21431.3|21415.3|21433.7|21417.7|21431.3|21415.3|0
1736153550000|2025-01-06 08:52:30|21430.1|21414.1|21429.9|21413.9|21430.2|21414.2|21429.9|21413.9|0
1736153560000|2025-01-06 08:52:40|21430.1|21414.1|21429.9|21413.9|21430.7|21414.7|21429.9|21413.9|0
1736153570000|2025-01-06 08:52:50|21430.1|21414.1|21429.8|21413.8|21430.3|21414.3|21429.7|21413.7|0
1736153580000|2025-01-06 08:53:00|21430.1|21414.1|21429.2|21413.2|21430.2|21414.2|21429.2|21413.2|0
1736153590000|2025-01-06 08:53:10|21429.6|21413.6|21431.7|21415.7|21431.7|21415.7|21429.4|21413.4|0
1736153600000|2025-01-06 08:53:20|21431.3|21415.3|21430.2|21414.2|21431.6|21415.6|21430.2|21414.2|0
1736153610000|2025-01-06 08:53:30|21430.1|21414.1|21427.8|21411.8|21430.1|21414.1|21427.3|21411.3|0
1736153620000|2025-01-06 08:53:40|21427.3|21411.3|21427.4|21411.4|21427.4|21411.4|21426.6|21410.6|0
1736153630000|2025-01-06 08:53:50|21427.7|21411.7|21426.8|21410.8|21427.8|21411.8|21426.8|21410.8|0
1736153640000|2025-01-06 08:54:00|21426.7|21410.7|21427.2|21411.2|21427.3|21411.3|21426.7|21410.7|0
1736153650000|2025-01-06 08:54:10|21427.3|21411.3|21429.6|21413.6|21429.6|21413.6|21427.2|21411.2|0
1736153660000|2025-01-06 08:54:20|21428.4|21412.4|21429.4|21413.4|21429.7|21413.7|21428.4|21412.4|0
1736153670000|2025-01-06 08:54:30|21429.2|21413.2|21428.4|21412.4|21429.4|21413.4|21428.2|21412.2|0
1736153680000|2025-01-06 08:54:40|21428.6|21412.6|21428.7|21412.7|21428.9|21412.9|21428.2|21412.2|0
1736153690000|2025-01-06 08:54:50|21429.8|21413.8|21430.6|21414.6|21430.6|21414.6|21429.8|21413.8|0
1736153700000|2025-01-06 08:55:00|21431.2|21415.2|21431.1|21415.1|21431.8|21415.8|21431.1|21415.1|0
1736153710000|2025-01-06 08:55:10|21431.9|21415.9|21431.1|21415.1|21434.1|21418.1|21431.1|21415.1|0
1736153720000|2025-01-06 08:55:20|21431.6|21415.6|21431.9|21415.9|21432.2|21416.2|21431.6|21415.6|0
1736153730000|2025-01-06 08:55:30|21432.2|21416.2|21433.2|21417.2|21433.4|21417.4|21432.1|21416.1|0
1736153740000|2025-01-06 08:55:40|21433.7|21417.7|21431.7|21415.7|21433.7|21417.7|21431.7|21415.7|0
1736153750000|2025-01-06 08:55:50|21432.7|21416.7|21433.1|21417.1|21433.1|21417.1|21432.7|21416.7|0
1736153760000|2025-01-06 08:56:00|21432.9|21416.9|21433.4|21417.4|21433.6|21417.6|21432.7|21416.7|0
1736153770000|2025-01-06 08:56:10|21433.7|21417.7|21434.9|21418.9|21434.9|21418.9|21433.6|21417.6|0
1736153780000|2025-01-06 08:56:20|21435.4|21419.4|21433.7|21417.7|21435.7|21419.7|21433.7|21417.7|0
1736153790000|2025-01-06 08:56:30|21433.6|21417.6|21435.2|21419.2|21435.2|21419.2|21433.3|21417.3|0
1736153800000|2025-01-06 08:56:40|21435.3|21419.3|21437.4|21421.4|21437.7|21421.7|21435.3|21419.3|0
1736153810000|2025-01-06 08:56:50|21437.8|21421.8|21438.1|21422.1|21438.1|21422.1|21437.4|21421.4|0
1736153820000|2025-01-06 08:57:00|21437.1|21421.1|21436.7|21420.7|21437.4|21421.4|21436.7|21420.7|0
1736153830000|2025-01-06 08:57:10|21436.4|21420.4|21435.8|21419.8|21436.6|21420.6|21435.6|21419.6|0
1736153840000|2025-01-06 08:57:20|21436.4|21420.4|21435.9|21419.9|21436.4|21420.4|21434.8|21418.8|0
1736153850000|2025-01-06 08:57:30|21436.3|21420.3|21439.2|21423.2|21439.2|21423.2|21436.3|21420.3|0
1736153860000|2025-01-06 08:57:40|21440.2|21424.2|21439.9|21423.9|21440.9|21424.9|21439.4|21423.4|0
1736153870000|2025-01-06 08:57:50|21439.7|21423.7|21439.3|21423.3|21439.8|21423.8|21439.3|21423.3|0
1736153880000|2025-01-06 08:58:00|21439.2|21423.2|21437.2|21421.2|21439.2|21423.2|21437.2|21421.2|0
1736153890000|2025-01-06 08:58:10|21437.8|21421.8|21437.7|21421.7|21437.9|21421.9|21437.4|21421.4|0
1736153900000|2025-01-06 08:58:20|21437.8|21421.8|21436.7|21420.7|21438.4|21422.4|21436.7|21420.7|0
1736153910000|2025-01-06 08:58:30|21436.8|21420.8|21436.8|21420.8|21437.2|21421.2|21436.4|21420.4|0
1736153920000|2025-01-06 08:58:40|21437.2|21421.2|21436.3|21420.3|21437.2|21421.2|21436.3|21420.3|0
1736153930000|2025-01-06 08:58:50|21436.1|21420.1|21436.7|21420.7|21436.7|21420.7|21436.1|21420.1|0
1736153940000|2025-01-06 08:59:00|21436.8|21420.8|21437.6|21421.6|21437.7|21421.7|21436.8|21420.8|0
1736153950000|2025-01-06 08:59:10|21437.8|21421.8|21437.7|21421.7|21437.8|21421.8|21437.7|21421.7|0
1736153960000|2025-01-06 08:59:20|21437.8|21421.8|21436.4|21420.4|21437.8|21421.8|21436.2|21420.2|0
1736153970000|2025-01-06 08:59:30|21436.1|21420.1|21436.2|21420.2|21436.2|21420.2|21435.7|21419.7|0
1736153980000|2025-01-06 08:59:40|21435.2|21419.2|21435.4|21419.4|21435.4|21419.4|21434.7|21418.7|0
1736153990000|2025-01-06 08:59:50|21433.6|21417.6|21434.6|21418.6|21434.6|21418.6|21433.6|21417.6|0
1736154000000|2025-01-06 09:00:00|21434.2|21418.2|21433.9|21417.9|21434.7|21418.7|21433.1|21417.1|0
1736154010000|2025-01-06 09:00:10|21433.8|21417.8|21437.8|21421.8|21437.8|21421.8|21433.8|21417.8|0
1736154020000|2025-01-06 09:00:20|21435.7|21419.7|21434.7|21418.7|21435.7|21419.7|21433.7|21417.7|0
1736154030000|2025-01-06 09:00:30|21436.3|21420.3|21437.7|21421.7|21438.8|21422.8|21436.3|21420.3|0
1736154040000|2025-01-06 09:00:40|21439.7|21423.7|21438.9|21422.9|21439.8|21423.8|21438.8|21422.8|0
1736154050000|2025-01-06 09:00:50|21438.7|21422.7|21437.8|21421.8|21438.9|21422.9|21437.8|21421.8|0
1736154060000|2025-01-06 09:01:00|21443.2|21427.2|21442.7|21426.7|21443.2|21427.2|21441.2|21425.2|0
1736154070000|2025-01-06 09:01:10|21443.1|21427.1|21444.7|21428.7|21444.7|21428.7|21443.1|21427.1|0
1736154080000|2025-01-06 09:01:20|21444.4|21428.4|21445.6|21429.6|21445.6|21429.6|21443.7|21427.7|0
1736154090000|2025-01-06 09:01:30|21446.1|21430.1|21445.8|21429.8|21446.1|21430.1|21445.3|21429.3|0
1736154100000|2025-01-06 09:01:40|21445.9|21429.9|21445.7|21429.7|21446.4|21430.4|21445.3|21429.3|0
1736154110000|2025-01-06 09:01:50|21445.9|21429.9|21445.7|21429.7|21445.9|21429.9|21445.4|21429.4|0
1736154120000|2025-01-06 09:02:00|21445.8|21429.8|21451.2|21435.2|21456.2|21440.2|21445.8|21429.8|0
1736154130000|2025-01-06 09:02:10|21452.7|21436.7|21449.7|21433.7|21452.9|21436.9|21448.6|21432.6|0
1736154140000|2025-01-06 09:02:20|21449.4|21433.4|21448.7|21432.7|21449.6|21433.6|21447.4|21431.4|0
1736154150000|2025-01-06 09:02:30|21447.4|21431.4|21449.4|21433.4|21449.4|21433.4|21447.4|21431.4|0
1736154160000|2025-01-06 09:02:40|21450.2|21434.2|21450.4|21434.4|21450.4|21434.4|21449.2|21433.2|0
1736154170000|2025-01-06 09:02:50|21450.2|21434.2|21448.8|21432.8|21450.2|21434.2|21448.4|21432.4|0
1736154180000|2025-01-06 09:03:00|21450.2|21434.2|21450.4|21434.4|21450.9|21434.9|21449.4|21433.4|0
1736154190000|2025-01-06 09:03:10|21450.2|21434.2|21441.6|21425.6|21450.2|21434.2|21441.6|21425.6|0
1736154200000|2025-01-06 09:03:20|21441.8|21425.8|21441.9|21425.9|21442.9|21426.9|21441.7|21425.7|0
1736154210000|2025-01-06 09:03:30|21442.2|21426.2|21442.6|21426.6|21443.9|21427.9|21442.1|21426.1|0
1736154220000|2025-01-06 09:03:40|21444.3|21428.3|21445.6|21429.6|21445.6|21429.6|21442.8|21426.8|0
1736154230000|2025-01-06 09:03:50|21445.4|21429.4|21444.1|21428.1|21445.4|21429.4|21443.9|21427.9|0
1736154240000|2025-01-06 09:04:00|21445.4|21429.4|21443.4|21427.4|21445.4|21429.4|21443.4|21427.4|0
1736154250000|2025-01-06 09:04:10|21442.7|21426.7|21443.4|21427.4|21444.2|21428.2|21442.6|21426.6|0
1736154260000|2025-01-06 09:04:20|21443.2|21427.2|21442.4|21426.4|21443.8|21427.8|21442.4|21426.4|0
1736154270000|2025-01-06 09:04:30|21443.1|21427.1|21443.4|21427.4|21444.1|21428.1|21443.1|21427.1|0
1736154280000|2025-01-06 09:04:40|21443.7|21427.7|21445.7|21429.7|21445.7|21429.7|21441.7|21425.7|0
1736154290000|2025-01-06 09:04:50|21445.4|21429.4|21443.9|21427.9|21445.4|21429.4|21443.9|21427.9|0
1736154300000|2025-01-06 09:05:00|21443.8|21427.8|21443.9|21427.9|21444.1|21428.1|21443.3|21427.3|0
1736154310000|2025-01-06 09:05:10|21442.1|21426.1|21443.2|21427.2|21443.8|21427.8|21441.9|21425.9|0
1736154320000|2025-01-06 09:05:20|21442.8|21426.8|21443.7|21427.7|21444.1|21428.1|21442.8|21426.8|0
1736154330000|2025-01-06 09:05:30|21443.8|21427.8|21443.9|21427.9|21444.1|21428.1|21443.7|21427.7|0
1736154340000|2025-01-06 09:05:40|21442.8|21426.8|21444.3|21428.3|21444.3|21428.3|21442.4|21426.4|0
1736154350000|2025-01-06 09:05:50|21443.9|21427.9|21442.2|21426.2|21444.2|21428.2|21442.2|21426.2|0
1736154360000|2025-01-06 09:06:00|21442.3|21426.3|21442.7|21426.7|21443.4|21427.4|21442.3|21426.3|0
1736154370000|2025-01-06 09:06:10|21441.2|21425.2|21441.2|21425.2|21441.8|21425.8|21438.8|21422.8|0
1736154380000|2025-01-06 09:06:20|21441.3|21425.3|21441.8|21425.8|21442.7|21426.7|21441.3|21425.3|0
1736154390000|2025-01-06 09:06:30|21441.9|21425.9|21442.6|21426.6|21444.1|21428.1|21441.9|21425.9|0
1736154400000|2025-01-06 09:06:40|21442.7|21426.7|21442.7|21426.7|21442.9|21426.9|21442.4|21426.4|0
1736154410000|2025-01-06 09:06:50|21442.9|21426.9|21443.2|21427.2|21444.2|21428.2|21442.8|21426.8|0
1736154420000|2025-01-06 09:07:00|21444.1|21428.1|21444.9|21428.9|21446.2|21430.2|21443.9|21427.9|0
1736154430000|2025-01-06 09:07:10|21445.7|21429.7|21448.2|21432.2|21448.2|21432.2|21445.7|21429.7|0
1736154440000|2025-01-06 09:07:20|21448.3|21432.3|21445.4|21429.4|21448.3|21432.3|21444.6|21428.6|0
1736154450000|2025-01-06 09:07:30|21445.7|21429.7|21443.2|21427.2|21445.7|21429.7|21442.7|21426.7|0
1736154460000|2025-01-06 09:07:40|21442.8|21426.8|21441.8|21425.8|21442.8|21426.8|21441.6|21425.6|0
1736154470000|2025-01-06 09:07:50|21441.7|21425.7|21443.1|21427.1|21443.2|21427.2|21440.6|21424.6|0
1736154480000|2025-01-06 09:08:00|21443.8|21427.8|21444.6|21428.6|21444.8|21428.8|21443.8|21427.8|0
1736154490000|2025-01-06 09:08:10|21444.9|21428.9|21446.9|21430.9|21446.9|21430.9|21444.9|21428.9|0
1736154500000|2025-01-06 09:08:20|21446.8|21430.8|21447.6|21431.6|21447.6|21431.6|21446.4|21430.4|0
1736154510000|2025-01-06 09:08:30|21447.3|21431.3|21448.1|21432.1|21448.1|21432.1|21447.2|21431.2|0
1736154520000|2025-01-06 09:08:40|21447.9|21431.9|21448.4|21432.4|21449.2|21433.2|21447.9|21431.9|0
1736154530000|2025-01-06 09:08:50|21448.6|21432.6|21447.9|21431.9|21448.8|21432.8|21447.9|21431.9|0
1736154540000|2025-01-06 09:09:00|21450.1|21434.1|21450.3|21434.3|21451.1|21435.1|21450.1|21434.1|0
1736154550000|2025-01-06 09:09:10|21449.7|21433.7|21449.4|21433.4|21450.2|21434.2|21449.4|21433.4|0
1736154560000|2025-01-06 09:09:20|21450.2|21434.2|21450.4|21434.4|21450.9|21434.9|21448.1|21432.1|0
1736154570000|2025-01-06 09:09:30|21450.8|21434.8|21451.6|21435.6|21451.6|21435.6|21450.2|21434.2|0
1736154580000|2025-01-06 09:09:40|21451.4|21435.4|21451.8|21435.8|21451.8|21435.8|21450.6|21434.6|0
1736154590000|2025-01-06 09:09:50|21451.6|21435.6|21451.6|21435.6|21452.1|21436.1|21451.4|21435.4|0
1736154600000|2025-01-06 09:10:00|21451.7|21435.7|21450.9|21434.9|21452.7|21436.7|21450.9|21434.9|0
1736154610000|2025-01-06 09:10:10|21451.2|21435.2|21453.1|21437.1|21453.1|21437.1|21451.2|21435.2|0
1736154620000|2025-01-06 09:10:20|21453.4|21437.4|21454.3|21438.3|21455.1|21439.1|21453.4|21437.4|0
1736154630000|2025-01-06 09:10:30|21453.2|21437.2|21453.2|21437.2|21454.2|21438.2|21453.2|21437.2|0
1736154640000|2025-01-06 09:10:40|21453.4|21437.4|21452.6|21436.6|21453.4|21437.4|21452.1|21436.1|0
1736154650000|2025-01-06 09:10:50|21451.8|21435.8|21454.4|21438.4|21454.7|21438.7|21450.3|21434.3|0
1736154660000|2025-01-06 09:11:00|21454.3|21438.3|21454.8|21438.8|21455.3|21439.3|21453.4|21437.4|0
1736154670000|2025-01-06 09:11:10|21454.4|21438.4|21455.2|21439.2|21455.3|21439.3|21454.4|21438.4|0
1736154680000|2025-01-06 09:11:20|21455.3|21439.3|21455.1|21439.1|21455.6|21439.6|21454.9|21438.9|0
1736154690000|2025-01-06 09:11:30|21455.4|21439.4|21456.8|21440.8|21457.3|21441.3|21455.3|21439.3|0
1736154700000|2025-01-06 09:11:40|21456.4|21440.4|21457.4|21441.4|21457.6|21441.6|21456.1|21440.1|0
1736154710000|2025-01-06 09:11:50|21456.9|21440.9|21455.2|21439.2|21456.9|21440.9|21455.2|21439.2|0
1736154720000|2025-01-06 09:12:00|21455.4|21439.4|21458.2|21442.2|21459.1|21443.1|21455.4|21439.4|0
1736154730000|2025-01-06 09:12:10|21458.1|21442.1|21458.1|21442.1|21458.3|21442.3|21457.9|21441.9|0
1736154740000|2025-01-06 09:12:20|21457.9|21441.9|21457.2|21441.2|21457.9|21441.9|21456.4|21440.4|0
1736154750000|2025-01-06 09:12:30|21457.8|21441.8|21458.6|21442.6|21458.6|21442.6|21457.8|21441.8|0
1736154760000|2025-01-06 09:12:40|21458.9|21442.9|21459.7|21443.7|21460.1|21444.1|21458.7|21442.7|0
1736154770000|2025-01-06 09:12:50|21460.3|21444.3|21458.6|21442.6|21460.3|21444.3|21457.9|21441.9|0
1736154780000|2025-01-06 09:13:00|21458.4|21442.4|21458.7|21442.7|21458.9|21442.9|21457.7|21441.7|0
1736154790000|2025-01-06 09:13:10|21458.9|21442.9|21458.9|21442.9|21459.7|21443.7|21458.7|21442.7|0
1736154800000|2025-01-06 09:13:20|21458.7|21442.7|21459.1|21443.1|21459.3|21443.3|21458.3|21442.3|0
1736154810000|2025-01-06 09:13:30|21459.3|21443.3|21459.7|21443.7|21460.7|21444.7|21459.3|21443.3|0
1736154820000|2025-01-06 09:13:40|21459.2|21443.2|21460.2|21444.2|21460.4|21444.4|21459.2|21443.2|0
1736154830000|2025-01-06 09:13:50|21459.9|21443.9|21461.7|21445.7|21461.7|21445.7|21459.7|21443.7|0
1736154840000|2025-01-06 09:14:00|21461.8|21445.8|21460.3|21444.3|21462.4|21446.4|21459.9|21443.9|0
1736154850000|2025-01-06 09:14:10|21460.2|21444.2|21458.3|21442.3|21460.3|21444.3|21458.1|21442.1|0
1736154860000|2025-01-06 09:14:20|21458.2|21442.2|21458.8|21442.8|21458.9|21442.9|21457.9|21441.9|0
1736154870000|2025-01-06 09:14:30|21458.4|21442.4|21456.7|21440.7|21458.4|21442.4|21456.7|21440.7|0
1736154880000|2025-01-06 09:14:40|21456.9|21440.9|21454.9|21438.9|21456.9|21440.9|21454.8|21438.8|0
1736154890000|2025-01-06 09:14:50|21455.2|21439.2|21456.1|21440.1|21457.7|21441.7|21455.2|21439.2|0
1736154900000|2025-01-06 09:15:00|21456.4|21440.4|21455.8|21439.8|21456.4|21440.4|21455.4|21439.4|0
1736154910000|2025-01-06 09:15:10|21456.4|21440.4|21450.7|21434.7|21456.4|21440.4|21450.7|21434.7|0
1736154920000|2025-01-06 09:15:20|21450.6|21434.6|21452.7|21436.7|21452.7|21436.7|21450.6|21434.6|0
1736154930000|2025-01-06 09:15:30|21452.6|21436.6|21453.6|21437.6|21453.7|21437.7|21452.6|21436.6|0
1736154940000|2025-01-06 09:15:40|21453.9|21437.9|21454.7|21438.7|21454.8|21438.8|21453.4|21437.4|0
1736154950000|2025-01-06 09:15:50|21454.8|21438.8|21454.7|21438.7|21454.9|21438.9|21453.8|21437.8|0
1736154960000|2025-01-06 09:16:00|21454.1|21438.1|21454.4|21438.4|21454.4|21438.4|21453.6|21437.6|0
1736154970000|2025-01-06 09:16:10|21455.1|21439.1|21456.3|21440.3|21456.3|21440.3|21454.9|21438.9|0
1736154980000|2025-01-06 09:16:20|21455.4|21439.4|21454.9|21438.9|21455.4|21439.4|21454.9|21438.9|0
1736154990000|2025-01-06 09:16:30|21454.8|21438.8|21455.3|21439.3|21455.7|21439.7|21454.8|21438.8|0
1736155000000|2025-01-06 09:16:40|21455.6|21439.6|21455.7|21439.7|21455.8|21439.8|21455.1|21439.1|0
1736155010000|2025-01-06 09:16:50|21454.9|21438.9|21454.9|21438.9|21455.3|21439.3|21454.6|21438.6|0
1736155020000|2025-01-06 09:17:00|21454.7|21438.7|21457.9|21441.9|21458.2|21442.2|21454.6|21438.6|0
1736155030000|2025-01-06 09:17:10|21458.3|21442.3|21455.7|21439.7|21458.3|21442.3|21455.7|21439.7|0
1736155040000|2025-01-06 09:17:20|21455.4|21439.4|21456.9|21440.9|21457.3|21441.3|21455.2|21439.2|0
1736155050000|2025-01-06 09:17:30|21456.7|21440.7|21454.2|21438.2|21456.7|21440.7|21454.2|21438.2|0
1736155060000|2025-01-06 09:17:40|21453.8|21437.8|21453.3|21437.3|21454.2|21438.2|21452.8|21436.8|0
1736155070000|2025-01-06 09:17:50|21453.4|21437.4|21452.7|21436.7|21453.4|21437.4|21452.1|21436.1|0
1736155080000|2025-01-06 09:18:00|21452.6|21436.6|21452.9|21436.9|21452.9|21436.9|21452.2|21436.2|0
1736155090000|2025-01-06 09:18:10|21452.8|21436.8|21454.4|21438.4|21454.4|21438.4|21452.8|21436.8|0
1736155100000|2025-01-06 09:18:20|21454.2|21438.2|21452.8|21436.8|21454.2|21438.2|21452.7|21436.7|0
1736155110000|2025-01-06 09:18:30|21452.7|21436.7|21454.2|21438.2|21454.2|21438.2|21452.7|21436.7|0
1736155120000|2025-01-06 09:18:40|21453.8|21437.8|21454.3|21438.3|21454.7|21438.7|21453.4|21437.4|0
1736155130000|2025-01-06 09:18:50|21454.4|21438.4|21455.8|21439.8|21456.1|21440.1|21454.4|21438.4|0
1736155140000|2025-01-06 09:19:00|21455.7|21439.7|21455.4|21439.4|21455.7|21439.7|21455.3|21439.3|0
1736155150000|2025-01-06 09:19:10|21455.3|21439.3|21455.9|21439.9|21456.1|21440.1|21455.3|21439.3|0
1736155160000|2025-01-06 09:19:20|21455.2|21439.2|21455.2|21439.2|21455.2|21439.2|21454.3|21438.3|0
1736155170000|2025-01-06 09:19:30|21455.3|21439.3|21454.9|21438.9|21455.3|21439.3|21454.4|21438.4|0
1736155180000|2025-01-06 09:19:40|21454.8|21438.8|21454.6|21438.6|21454.9|21438.9|21454.6|21438.6|0
1736155190000|2025-01-06 09:19:50|21454.4|21438.4|21454.8|21438.8|21454.9|21438.9|21454.4|21438.4|0
1736155200000|2025-01-06 09:20:00|21454.9|21438.9|21454.6|21438.6|21455.1|21439.1|21454.6|21438.6|0
1736155210000|2025-01-06 09:20:10|21454.7|21438.7|21451.2|21435.2|21454.9|21438.9|21451.2|21435.2|0
1736155220000|2025-01-06 09:20:20|21451.1|21435.1|21454.3|21438.3|21454.3|21438.3|21451.1|21435.1|0
1736155230000|2025-01-06 09:20:30|21454.2|21438.2|21454.7|21438.7|21454.7|21438.7|21453.9|21437.9|0
1736155240000|2025-01-06 09:20:40|21454.6|21438.6|21455.3|21439.3|21455.3|21439.3|21454.1|21438.1|0
1736155250000|2025-01-06 09:20:50|21455.2|21439.2|21455.8|21439.8|21455.8|21439.8|21455.2|21439.2|0
1736155260000|2025-01-06 09:21:00|21455.9|21439.9|21456.7|21440.7|21456.7|21440.7|21455.9|21439.9|0
1736155270000|2025-01-06 09:21:10|21456.6|21440.6|21458.1|21442.1|21458.1|21442.1|21456.6|21440.6|0
1736155280000|2025-01-06 09:21:20|21457.9|21441.9|21457.1|21441.1|21458.1|21442.1|21457.1|21441.1|0
1736155290000|2025-01-06 09:21:30|21457.3|21441.3|21457.1|21441.1|21457.3|21441.3|21456.8|21440.8|0
1736155300000|2025-01-06 09:21:40|21457.7|21441.7|21460.9|21444.9|21461.8|21445.8|21457.7|21441.7|0
1736155310000|2025-01-06 09:21:50|21461.1|21445.1|21461.4|21445.4|21461.4|21445.4|21460.2|21444.2|0
1736155320000|2025-01-06 09:22:00|21461.7|21445.7|21461.8|21445.8|21462.4|21446.4|21460.9|21444.9|0
1736155330000|2025-01-06 09:22:10|21462.1|21446.1|21462.4|21446.4|21462.7|21446.7|21462.1|21446.1|0
1736155340000|2025-01-06 09:22:20|21462.1|21446.1|21467.6|21451.6|21467.7|21451.7|21461.6|21445.6|0
1736155350000|2025-01-06 09:22:30|21466.7|21450.7|21466.9|21450.9|21466.9|21450.9|21466.2|21450.2|0
1736155360000|2025-01-06 09:22:40|21467.3|21451.3|21464.9|21448.9|21467.3|21451.3|21464.1|21448.1|0
1736155370000|2025-01-06 09:22:50|21465.9|21449.9|21461.6|21445.6|21467.4|21451.4|21461.6|21445.6|0
1736155380000|2025-01-06 09:23:00|21462.1|21446.1|21459.8|21443.8|21462.3|21446.3|21459.8|21443.8|0
1736155390000|2025-01-06 09:23:10|21459.4|21443.4|21461.4|21445.4|21461.4|21445.4|21459.3|21443.3|0
1736155400000|2025-01-06 09:23:20|21461.3|21445.3|21462.2|21446.2|21462.4|21446.4|21461.3|21445.3|0
1736155410000|2025-01-06 09:23:30|21462.4|21446.4|21464.3|21448.3|21464.3|21448.3|21462.4|21446.4|0
1736155420000|2025-01-06 09:23:40|21464.1|21448.1|21461.7|21445.7|21464.6|21448.6|21461.7|21445.7|0
1736155430000|2025-01-06 09:23:50|21462.2|21446.2|21463.7|21447.7|21464.6|21448.6|21462.2|21446.2|0
1736155440000|2025-01-06 09:24:00|21463.9|21447.9|21465.9|21449.9|21466.1|21450.1|21463.9|21447.9|0
1736155450000|2025-01-06 09:24:10|21465.2|21449.2|21465.9|21449.9|21466.1|21450.1|21464.7|21448.7|0
1736155460000|2025-01-06 09:24:20|21466.2|21450.2|21467.6|21451.6|21467.6|21451.6|21466.2|21450.2|0
1736155470000|2025-01-06 09:24:30|21467.9|21451.9|21470.1|21454.1|21470.1|21454.1|21467.9|21451.9|0
1736155480000|2025-01-06 09:24:40|21470.3|21454.3|21469.9|21453.9|21470.3|21454.3|21468.6|21452.6|0
1736155490000|2025-01-06 09:24:50|21469.8|21453.8|21466.6|21450.6|21469.8|21453.8|21466.6|21450.6|0
1736155500000|2025-01-06 09:25:00|21467.2|21451.2|21465.9|21449.9|21468.2|21452.2|21465.7|21449.7|0
1736155510000|2025-01-06 09:25:10|21466.2|21450.2|21465.4|21449.4|21466.6|21450.6|21463.8|21447.8|0
1736155520000|2025-01-06 09:25:20|21464.9|21448.9|21465.2|21449.2|21465.9|21449.9|21464.9|21448.9|0
1736155530000|2025-01-06 09:25:30|21464.2|21448.2|21464.1|21448.1|21465.4|21449.4|21464.1|21448.1|0
1736155540000|2025-01-06 09:25:40|21463.7|21447.7|21463.4|21447.4|21463.7|21447.7|21462.6|21446.6|0
1736155550000|2025-01-06 09:25:50|21463.2|21447.2|21461.8|21445.8|21463.2|21447.2|21461.7|21445.7|0
1736155560000|2025-01-06 09:26:00|21461.3|21445.3|21463.1|21447.1|21463.1|21447.1|21460.7|21444.7|0
1736155570000|2025-01-06 09:26:10|21461.9|21445.9|21464.6|21448.6|21464.6|21448.6|21461.9|21445.9|0
1736155580000|2025-01-06 09:26:20|21464.7|21448.7|21464.7|21448.7|21464.9|21448.9|21464.2|21448.2|0
1736155590000|2025-01-06 09:26:30|21464.1|21448.1|21465.9|21449.9|21466.1|21450.1|21464.1|21448.1|0
1736155600000|2025-01-06 09:26:40|21466.1|21450.1|21464.7|21448.7|21466.1|21450.1|21464.2|21448.2|0
1736155610000|2025-01-06 09:26:50|21464.9|21448.9|21464.8|21448.8|21465.2|21449.2|21464.8|21448.8|0
1736155620000|2025-01-06 09:27:00|21465.3|21449.3|21464.2|21448.2|21465.4|21449.4|21464.2|21448.2|0
1736155630000|2025-01-06 09:27:10|21463.7|21447.7|21463.7|21447.7|21463.8|21447.8|21462.7|21446.7|0
1736155640000|2025-01-06 09:27:20|21462.8|21446.8|21461.9|21445.9|21462.8|21446.8|21461.6|21445.6|0
1736155650000|2025-01-06 09:27:30|21462.2|21446.2|21460.6|21444.6|21462.3|21446.3|21460.6|21444.6|0
1736155660000|2025-01-06 09:27:40|21460.9|21444.9|21461.4|21445.4|21461.4|21445.4|21459.9|21443.9|0
1736155670000|2025-01-06 09:27:50|21461.8|21445.8|21461.2|21445.2|21461.8|21445.8|21460.9|21444.9|0
1736155680000|2025-01-06 09:28:00|21463.2|21447.2|21463.6|21447.6|21463.6|21447.6|21462.6|21446.6|0
1736155690000|2025-01-06 09:28:10|21463.8|21447.8|21463.3|21447.3|21463.8|21447.8|21463.3|21447.3|0
1736155700000|2025-01-06 09:28:20|21463.4|21447.4|21462.4|21446.4|21463.4|21447.4|21461.8|21445.8|0
1736155710000|2025-01-06 09:28:30|21461.9|21445.9|21461.3|21445.3|21462.2|21446.2|21461.2|21445.2|0
1736155720000|2025-01-06 09:28:40|21460.7|21444.7|21457.4|21441.4|21460.7|21444.7|21457.4|21441.4|0
1736155730000|2025-01-06 09:28:50|21457.3|21441.3|21456.1|21440.1|21457.4|21441.4|21455.4|21439.4|0
1736155740000|2025-01-06 09:29:00|21455.9|21439.9|21457.4|21441.4|21457.4|21441.4|21455.4|21439.4|0
1736155750000|2025-01-06 09:29:10|21457.3|21441.3|21459.8|21443.8|21459.8|21443.8|21457.3|21441.3|0
1736155760000|2025-01-06 09:29:20|21460.6|21444.6|21460.8|21444.8|21461.1|21445.1|21460.4|21444.4|0
1736155770000|2025-01-06 09:29:30|21460.7|21444.7|21459.7|21443.7|21460.7|21444.7|21459.7|21443.7|0
1736155780000|2025-01-06 09:29:40|21459.8|21443.8|21459.1|21443.1|21460.2|21444.2|21459.1|21443.1|0
1736155790000|2025-01-06 09:29:50|21459.2|21443.2|21459.4|21443.4|21459.7|21443.7|21459.1|21443.1|0
1736155800000|2025-01-06 09:30:00|21461.3|21445.3|21461.6|21445.6|21462.1|21446.1|21461.3|21445.3|0
1736155810000|2025-01-06 09:30:10|21460.9|21444.9|21459.3|21443.3|21460.9|21444.9|21459.3|21443.3|0
1736155820000|2025-01-06 09:30:20|21459.6|21443.6|21458.3|21442.3|21459.6|21443.6|21458.3|21442.3|0
1736155830000|2025-01-06 09:30:30|21458.4|21442.4|21457.9|21441.9|21458.4|21442.4|21457.4|21441.4|0
1736155840000|2025-01-06 09:30:40|21458.1|21442.1|21452.9|21436.9|21458.1|21442.1|21452.9|21436.9|0
1736155850000|2025-01-06 09:30:50|21452.7|21436.7|21453.1|21437.1|21453.2|21437.2|21452.3|21436.3|0
1736155860000|2025-01-06 09:31:00|21455.4|21439.4|21457.4|21441.4|21457.9|21441.9|21455.4|21439.4|0
1736155870000|2025-01-06 09:31:10|21458.2|21442.2|21458.4|21442.4|21458.4|21442.4|21457.6|21441.6|0
1736155880000|2025-01-06 09:31:20|21458.6|21442.6|21457.7|21441.7|21458.6|21442.6|21457.4|21441.4|0
1736155890000|2025-01-06 09:31:30|21457.8|21441.8|21458.3|21442.3|21458.4|21442.4|21457.6|21441.6|0
1736155900000|2025-01-06 09:31:40|21458.1|21442.1|21457.4|21441.4|21458.1|21442.1|21457.3|21441.3|0
1736155910000|2025-01-06 09:31:50|21457.2|21441.2|21458.8|21442.8|21459.2|21443.2|21457.2|21441.2|0
1736155920000|2025-01-06 09:32:00|21459.7|21443.7|21461.4|21445.4|21461.4|21445.4|21459.7|21443.7|0
1736155930000|2025-01-06 09:32:10|21461.8|21445.8|21463.1|21447.1|21463.1|21447.1|21461.4|21445.4|0
1736155940000|2025-01-06 09:32:20|21462.4|21446.4|21464.6|21448.6|21464.6|21448.6|21462.4|21446.4|0
1736155950000|2025-01-06 09:32:30|21463.9|21447.9|21463.9|21447.9|21463.9|21447.9|21462.3|21446.3|0
1736155960000|2025-01-06 09:32:40|21463.8|21447.8|21464.6|21448.6|21464.6|21448.6|21463.8|21447.8|0
1736155970000|2025-01-06 09:32:50|21465.3|21449.3|21464.9|21448.9|21465.3|21449.3|21464.3|21448.3|0
1736155980000|2025-01-06 09:33:00|21464.8|21448.8|21464.6|21448.6|21464.9|21448.9|21464.2|21448.2|0
1736155990000|2025-01-06 09:33:10|21464.8|21448.8|21465.2|21449.2|21465.3|21449.3|21464.8|21448.8|0
1736156000000|2025-01-06 09:33:20|21465.1|21449.1|21464.7|21448.7|21465.8|21449.8|21464.3|21448.3|0
1736156010000|2025-01-06 09:33:30|21464.8|21448.8|21463.9|21447.9|21464.9|21448.9|21463.8|21447.8|0
1736156020000|2025-01-06 09:33:40|21463.6|21447.6|21466.1|21450.1|21466.1|21450.1|21463.6|21447.6|0
1736156030000|2025-01-06 09:33:50|21465.9|21449.9|21466.4|21450.4|21466.7|21450.7|21465.6|21449.6|0
1736156040000|2025-01-06 09:34:00|21466.7|21450.7|21467.2|21451.2|21467.2|21451.2|21466.2|21450.2|0
1736156050000|2025-01-06 09:34:10|21467.3|21451.3|21463.8|21447.8|21467.7|21451.7|21463.7|21447.7|0
1736156060000|2025-01-06 09:34:20|21464.9|21448.9|21465.2|21449.2|21465.4|21449.4|21464.9|21448.9|0
1736156070000|2025-01-06 09:34:30|21465.7|21449.7|21464.8|21448.8|21466.4|21450.4|21464.7|21448.7|0
1736156080000|2025-01-06 09:34:40|21464.9|21448.9|21466.2|21450.2|21466.2|21450.2|21464.9|21448.9|0
1736156090000|2025-01-06 09:34:50|21466.1|21450.1|21465.7|21449.7|21466.1|21450.1|21465.4|21449.4|0
1736156100000|2025-01-06 09:35:00|21465.6|21449.6|21465.8|21449.8|21465.9|21449.9|21464.9|21448.9|0
1736156110000|2025-01-06 09:35:10|21465.9|21449.9|21465.7|21449.7|21466.7|21450.7|21465.7|21449.7|0
1736156120000|2025-01-06 09:35:20|21465.2|21449.2|21465.4|21449.4|21465.4|21449.4|21464.7|21448.7|0
1736156130000|2025-01-06 09:35:30|21465.7|21449.7|21464.7|21448.7|21465.7|21449.7|21464.2|21448.2|0
1736156140000|2025-01-06 09:35:40|21464.6|21448.6|21465.4|21449.4|21465.7|21449.7|21464.6|21448.6|0
1736156150000|2025-01-06 09:35:50|21465.2|21449.2|21464.2|21448.2|21465.4|21449.4|21464.2|21448.2|0
1736156160000|2025-01-06 09:36:00|21464.1|21448.1|21464.1|21448.1|21464.2|21448.2|21464.1|21448.1|0
1736156170000|2025-01-06 09:36:10|21464.4|21448.4|21462.3|21446.3|21464.4|21448.4|21462.3|21446.3|0
1736156180000|2025-01-06 09:36:20|21461.7|21445.7|21461.7|21445.7|21462.2|21446.2|21461.6|21445.6|0
1736156190000|2025-01-06 09:36:30|21461.9|21445.9|21463.6|21447.6|21463.6|21447.6|21461.9|21445.9|0
1736156200000|2025-01-06 09:36:40|21463.4|21447.4|21462.3|21446.3|21463.4|21447.4|21462.3|21446.3|0
1736156210000|2025-01-06 09:36:50|21462.4|21446.4|21460.1|21444.1|21462.4|21446.4|21459.8|21443.8|0
1736156220000|2025-01-06 09:37:00|21460.4|21444.4|21462.1|21446.1|21462.2|21446.2|21459.8|21443.8|0
1736156230000|2025-01-06 09:37:10|21462.4|21446.4|21462.7|21446.7|21462.9|21446.9|21462.1|21446.1|0
1736156240000|2025-01-06 09:37:20|21462.9|21446.9|21464.2|21448.2|21464.4|21448.4|21462.9|21446.9|0
1736156250000|2025-01-06 09:37:30|21464.4|21448.4|21464.3|21448.3|21464.6|21448.6|21464.1|21448.1|0
1736156260000|2025-01-06 09:37:40|21464.4|21448.4|21466.3|21450.3|21466.3|21450.3|21464.3|21448.3|0
1736156270000|2025-01-06 09:37:50|21466.2|21450.2|21465.2|21449.2|21466.3|21450.3|21465.1|21449.1|0
1736156280000|2025-01-06 09:38:00|21462.7|21446.7|21462.6|21446.6|21463.2|21447.2|21462.2|21446.2|0
1736156290000|2025-01-06 09:38:10|21462.7|21446.7|21462.7|21446.7|21462.9|21446.9|21462.7|21446.7|0
1736156300000|2025-01-06 09:38:20|21462.6|21446.6|21462.7|21446.7|21463.7|21447.7|21462.6|21446.6|0
1736156310000|2025-01-06 09:38:30|21462.9|21446.9|21462.9|21446.9|21463.2|21447.2|21462.7|21446.7|0
1736156320000|2025-01-06 09:38:40|21462.8|21446.8|21461.2|21445.2|21463.2|21447.2|21460.9|21444.9|0
1736156330000|2025-01-06 09:38:50|21461.1|21445.1|21458.7|21442.7|21461.1|21445.1|21458.7|21442.7|0
1736156340000|2025-01-06 09:39:00|21458.2|21442.2|21457.9|21441.9|21458.2|21442.2|21457.3|21441.3|0
1736156350000|2025-01-06 09:39:10|21457.7|21441.7|21455.2|21439.2|21457.7|21441.7|21455.1|21439.1|0
1736156360000|2025-01-06 09:39:20|21454.9|21438.9|21455.7|21439.7|21455.7|21439.7|21453.3|21437.3|0
1736156370000|2025-01-06 09:39:30|21455.6|21439.6|21455.4|21439.4|21456.4|21440.4|21455.3|21439.3|0
1736156380000|2025-01-06 09:39:40|21453.3|21437.3|21452.7|21436.7|21453.3|21437.3|21450.8|21434.8|0
1736156390000|2025-01-06 09:39:50|21452.3|21436.3|21452.7|21436.7|21453.4|21437.4|21452.3|21436.3|0
1736156400000|2025-01-06 09:40:00|21453.4|21437.4|21454.1|21438.1|21454.7|21438.7|21453.4|21437.4|0
1736156410000|2025-01-06 09:40:10|21454.2|21438.2|21456.1|21440.1|21456.3|21440.3|21454.2|21438.2|0
1736156420000|2025-01-06 09:40:20|21455.9|21439.9|21454.3|21438.3|21456.1|21440.1|21454.2|21438.2|0
1736156430000|2025-01-06 09:40:30|21454.1|21438.1|21453.6|21437.6|21454.1|21438.1|21452.9|21436.9|0
1736156440000|2025-01-06 09:40:40|21453.4|21437.4|21453.1|21437.1|21454.4|21438.4|21453.1|21437.1|0
1736156450000|2025-01-06 09:40:50|21453.2|21437.2|21453.9|21437.9|21453.9|21437.9|21452.6|21436.6|0
1736156460000|2025-01-06 09:41:00|21453.7|21437.7|21453.9|21437.9|21453.9|21437.9|21453.4|21437.4|0
1736156470000|2025-01-06 09:41:10|21453.7|21437.7|21453.6|21437.6|21454.2|21438.2|21453.6|21437.6|0
1736156480000|2025-01-06 09:41:20|21453.7|21437.7|21454.2|21438.2|21454.4|21438.4|21453.6|21437.6|0
1736156490000|2025-01-06 09:41:30|21454.3|21438.3|21453.8|21437.8|21454.4|21438.4|21453.7|21437.7|0
1736156500000|2025-01-06 09:41:40|21453.9|21437.9|21455.2|21439.2|21455.4|21439.4|21453.9|21437.9|0
1736156510000|2025-01-06 09:41:50|21455.3|21439.3|21454.8|21438.8|21455.4|21439.4|21454.7|21438.7|0
1736156520000|2025-01-06 09:42:00|21454.3|21438.3|21454.7|21438.7|21455.2|21439.2|21454.3|21438.3|0
1736156530000|2025-01-06 09:42:10|21455.7|21439.7|21456.1|21440.1|21456.6|21440.6|21455.7|21439.7|0
1736156540000|2025-01-06 09:42:20|21458.2|21442.2|21456.9|21440.9|21458.2|21442.2|21456.9|21440.9|0
1736156550000|2025-01-06 09:42:30|21457.1|21441.1|21457.7|21441.7|21457.7|21441.7|21457.1|21441.1|0
1736156560000|2025-01-06 09:42:40|21458.1|21442.1|21458.2|21442.2|21458.2|21442.2|21457.7|21441.7|0
1736156570000|2025-01-06 09:42:50|21458.3|21442.3|21459.2|21443.2|21459.6|21443.6|21458.2|21442.2|0
1736156580000|2025-01-06 09:43:00|21459.4|21443.4|21459.8|21443.8|21460.4|21444.4|21459.3|21443.3|0
1736156590000|2025-01-06 09:43:10|21460.4|21444.4|21459.9|21443.9|21460.9|21444.9|21459.9|21443.9|0
1736156600000|2025-01-06 09:43:20|21460.1|21444.1|21460.8|21444.8|21460.8|21444.8|21459.3|21443.3|0
1736156610000|2025-01-06 09:43:30|21460.2|21444.2|21459.8|21443.8|21461.1|21445.1|21459.4|21443.4|0
1736156620000|2025-01-06 09:43:40|21460.4|21444.4|21460.7|21444.7|21460.8|21444.8|21459.9|21443.9|0
1736156630000|2025-01-06 09:43:50|21460.8|21444.8|21460.7|21444.7|21460.8|21444.8|21460.4|21444.4|0
1736156640000|2025-01-06 09:44:00|21460.6|21444.6|21460.3|21444.3|21460.6|21444.6|21459.2|21443.2|0
1736156650000|2025-01-06 09:44:10|21460.2|21444.2|21461.6|21445.6|21461.6|21445.6|21460.1|21444.1|0
1736156660000|2025-01-06 09:44:20|21461.3|21445.3|21460.7|21444.7|21461.4|21445.4|21460.7|21444.7|0
1736156670000|2025-01-06 09:44:30|21460.4|21444.4|21460.1|21444.1|21460.9|21444.9|21459.9|21443.9|0
1736156680000|2025-01-06 09:44:40|21460.2|21444.2|21461.7|21445.7|21461.7|21445.7|21459.8|21443.8|0
1736156690000|2025-01-06 09:44:50|21462.3|21446.3|21462.2|21446.2|21463.4|21447.4|21462.2|21446.2|0
1736156700000|2025-01-06 09:45:00|21461.7|21445.7|21461.4|21445.4|21461.9|21445.9|21461.2|21445.2|0
1736156710000|2025-01-06 09:45:10|21461.3|21445.3|21462.3|21446.3|21462.4|21446.4|21461.2|21445.2|0
1736156720000|2025-01-06 09:45:20|21462.4|21446.4|21465.4|21449.4|21465.4|21449.4|21462.4|21446.4|0
1736156730000|2025-01-06 09:45:30|21465.6|21449.6|21465.6|21449.6|21465.8|21449.8|21465.4|21449.4|0
1736156740000|2025-01-06 09:45:40|21465.7|21449.7|21465.7|21449.7|21465.7|21449.7|21465.6|21449.6|0
1736156750000|2025-01-06 09:45:50|21465.8|21449.8|21465.8|21449.8|21465.9|21449.9|21465.6|21449.6|0
1736156760000|2025-01-06 09:46:00|21465.7|21449.7|21469.3|21453.3|21469.3|21453.3|21465.3|21449.3|0
1736156770000|2025-01-06 09:46:10|21469.4|21453.4|21467.2|21451.2|21469.4|21453.4|21466.9|21450.9|0
1736156780000|2025-01-06 09:46:20|21466.9|21450.9|21466.7|21450.7|21466.9|21450.9|21466.7|21450.7|0
1736156790000|2025-01-06 09:46:30|21466.6|21450.6|21467.1|21451.1|21467.2|21451.2|21465.9|21449.9|0
1736156800000|2025-01-06 09:46:40|21467.2|21451.2|21468.1|21452.1|21468.1|21452.1|21466.9|21450.9|0
1736156810000|2025-01-06 09:46:50|21468.2|21452.2|21467.8|21451.8|21468.2|21452.2|21467.7|21451.7|0
1736156820000|2025-01-06 09:47:00|21467.7|21451.7|21468.8|21452.8|21469.1|21453.1|21466.9|21450.9|0
1736156830000|2025-01-06 09:47:10|21467.7|21451.7|21469.1|21453.1|21469.1|21453.1|21467.7|21451.7|0
1736156840000|2025-01-06 09:47:20|21469.3|21453.3|21469.4|21453.4|21469.4|21453.4|21468.9|21452.9|0
1736156850000|2025-01-06 09:47:30|21469.6|21453.6|21470.7|21454.7|21471.2|21455.2|21469.6|21453.6|0
1736156860000|2025-01-06 09:47:40|21470.1|21454.1|21467.7|21451.7|21470.1|21454.1|21467.7|21451.7|0
1736156870000|2025-01-06 09:47:50|21468.7|21452.7|21470.2|21454.2|21470.7|21454.7|21468.7|21452.7|0
1736156880000|2025-01-06 09:48:00|21469.9|21453.9|21470.8|21454.8|21470.8|21454.8|21469.7|21453.7|0
1736156890000|2025-01-06 09:48:10|21470.9|21454.9|21471.7|21455.7|21472.8|21456.8|21470.8|21454.8|0
1736156900000|2025-01-06 09:48:20|21471.6|21455.6|21472.4|21456.4|21472.4|21456.4|21471.6|21455.6|0
1736156910000|2025-01-06 09:48:30|21471.7|21455.7|21471.9|21455.9|21471.9|21455.9|21471.2|21455.2|0
1736156920000|2025-01-06 09:48:40|21471.6|21455.6|21470.4|21454.4|21471.6|21455.6|21470.4|21454.4|0
1736156930000|2025-01-06 09:48:50|21470.2|21454.2|21469.1|21453.1|21470.2|21454.2|21469.1|21453.1|0
1736156940000|2025-01-06 09:49:00|21468.9|21452.9|21470.2|21454.2|21470.2|21454.2|21468.8|21452.8|0
1736156950000|2025-01-06 09:49:10|21469.7|21453.7|21471.7|21455.7|21471.9|21455.9|21469.7|21453.7|0
1736156960000|2025-01-06 09:49:20|21471.8|21455.8|21471.7|21455.7|21471.8|21455.8|21471.4|21455.4|0
1736156970000|2025-01-06 09:49:30|21471.8|21455.8|21471.4|21455.4|21471.8|21455.8|21471.3|21455.3|0
1736156980000|2025-01-06 09:49:40|21471.8|21455.8|21473.1|21457.1|21473.2|21457.2|21471.8|21455.8|0
1736156990000|2025-01-06 09:49:50|21472.9|21456.9|21474.1|21458.1|21474.7|21458.7|21472.9|21456.9|0
1736157000000|2025-01-06 09:50:00|21474.6|21458.6|21474.2|21458.2|21474.6|21458.6|21474.1|21458.1|0
1736157010000|2025-01-06 09:50:10|21473.2|21457.2|21474.1|21458.1|21474.9|21458.9|21473.2|21457.2|0
1736157020000|2025-01-06 09:50:20|21473.8|21457.8|21473.2|21457.2|21473.9|21457.9|21472.2|21456.2|0
1736157030000|2025-01-06 09:50:30|21473.4|21457.4|21473.2|21457.2|21473.9|21457.9|21472.8|21456.8|0
1736157040000|2025-01-06 09:50:40|21473.1|21457.1|21472.8|21456.8|21473.1|21457.1|21472.8|21456.8|0
1736157050000|2025-01-06 09:50:50|21472.7|21456.7|21473.1|21457.1|21473.2|21457.2|21472.7|21456.7|0
1736157060000|2025-01-06 09:51:00|21472.9|21456.9|21472.4|21456.4|21473.2|21457.2|21472.4|21456.4|0
1736157070000|2025-01-06 09:51:10|21472.6|21456.6|21474.4|21458.4|21474.6|21458.6|21472.6|21456.6|0
1736157080000|2025-01-06 09:51:20|21474.6|21458.6|21472.7|21456.7|21475.2|21459.2|21472.7|21456.7|0
1736157090000|2025-01-06 09:51:30|21474.2|21458.2|21474.1|21458.1|21474.9|21458.9|21474.1|21458.1|0
1736157100000|2025-01-06 09:51:40|21473.4|21457.4|21474.2|21458.2|21474.2|21458.2|21472.9|21456.9|0
1736157110000|2025-01-06 09:51:50|21474.4|21458.4|21473.8|21457.8|21474.7|21458.7|21473.8|21457.8|0
1736157120000|2025-01-06 09:52:00|21473.6|21457.6|21473.8|21457.8|21473.8|21457.8|21473.3|21457.3|0
1736157130000|2025-01-06 09:52:10|21474.7|21458.7|21475.2|21459.2|21475.2|21459.2|21474.6|21458.6|0
1736157140000|2025-01-06 09:52:20|21475.4|21459.4|21474.9|21458.9|21475.4|21459.4|21474.7|21458.7|0
1736157150000|2025-01-06 09:52:30|21474.4|21458.4|21475.8|21459.8|21475.9|21459.9|21474.3|21458.3|0
1736157160000|2025-01-06 09:52:40|21475.4|21459.4|21475.1|21459.1|21475.7|21459.7|21475.1|21459.1|0
1736157170000|2025-01-06 09:52:50|21474.4|21458.4|21476.2|21460.2|21476.2|21460.2|21474.4|21458.4|0
1736157180000|2025-01-06 09:53:00|21476.4|21460.4|21475.9|21459.9|21476.4|21460.4|21475.6|21459.6|0
1736157190000|2025-01-06 09:53:10|21476.1|21460.1|21476.9|21460.9|21476.9|21460.9|21476.1|21460.1|0
1736157200000|2025-01-06 09:53:20|21476.7|21460.7|21476.7|21460.7|21476.7|21460.7|21475.4|21459.4|0
1736157210000|2025-01-06 09:53:30|21476.4|21460.4|21475.8|21459.8|21476.8|21460.8|21475.8|21459.8|0
1736157220000|2025-01-06 09:53:40|21476.2|21460.2|21475.9|21459.9|21476.4|21460.4|21475.8|21459.8|0
1736157230000|2025-01-06 09:53:50|21476.1|21460.1|21477.1|21461.1|21477.3|21461.3|21476.1|21460.1|0
1736157240000|2025-01-06 09:54:00|21477.2|21461.2|21476.9|21460.9|21477.2|21461.2|21476.6|21460.6|0
1736157250000|2025-01-06 09:54:10|21477.1|21461.1|21479.3|21463.3|21479.3|21463.3|21477.1|21461.1|0
1736157260000|2025-01-06 09:54:20|21479.4|21463.4|21481.1|21465.1|21481.1|21465.1|21479.4|21463.4|0
1736157270000|2025-01-06 09:54:30|21480.8|21464.8|21478.9|21462.9|21481.1|21465.1|21478.9|21462.9|0
1736157280000|2025-01-06 09:54:40|21480.1|21464.1|21480.3|21464.3|21480.9|21464.9|21479.9|21463.9|0
1736157290000|2025-01-06 09:54:50|21479.9|21463.9|21476.4|21460.4|21479.9|21463.9|21476.4|21460.4|0
1736157300000|2025-01-06 09:55:00|21476.6|21460.6|21476.9|21460.9|21477.4|21461.4|21476.3|21460.3|0
1736157310000|2025-01-06 09:55:10|21476.8|21460.8|21478.6|21462.6|21478.8|21462.8|21476.8|21460.8|0
1736157320000|2025-01-06 09:55:20|21478.3|21462.3|21478.2|21462.2|21478.3|21462.3|21477.9|21461.9|0
1736157330000|2025-01-06 09:55:30|21477.8|21461.8|21477.3|21461.3|21477.8|21461.8|21477.3|21461.3|0
1736157340000|2025-01-06 09:55:40|21477.2|21461.2|21477.7|21461.7|21478.4|21462.4|21476.8|21460.8|0
1736157350000|2025-01-06 09:55:50|21478.2|21462.2|21478.9|21462.9|21478.9|21462.9|21477.8|21461.8|0
1736157360000|2025-01-06 09:56:00|21479.8|21463.8|21476.1|21460.1|21479.8|21463.8|21475.7|21459.7|0
1736157370000|2025-01-06 09:56:10|21478.4|21462.4|21478.4|21462.4|21478.7|21462.7|21477.4|21461.4|0
1736157380000|2025-01-06 09:56:20|21478.9|21462.9|21478.3|21462.3|21479.1|21463.1|21478.3|21462.3|0
1736157390000|2025-01-06 09:56:30|21478.2|21462.2|21476.8|21460.8|21478.2|21462.2|21476.8|21460.8|0
1736157400000|2025-01-06 09:56:40|21475.8|21459.8|21475.8|21459.8|21476.2|21460.2|21475.6|21459.6|0
1736157410000|2025-01-06 09:56:50|21476.2|21460.2|21476.1|21460.1|21476.8|21460.8|21476.1|21460.1|0
1736157420000|2025-01-06 09:57:00|21476.7|21460.7|21477.4|21461.4|21477.4|21461.4|21476.4|21460.4|0
1736157430000|2025-01-06 09:57:10|21478.1|21462.1|21478.8|21462.8|21478.8|21462.8|21478.1|21462.1|0
1736157440000|2025-01-06 09:57:20|21479.2|21463.2|21478.1|21462.1|21479.2|21463.2|21478.1|21462.1|0
1736157450000|2025-01-06 09:57:30|21478.4|21462.4|21478.7|21462.7|21478.7|21462.7|21478.3|21462.3|0
1736157460000|2025-01-06 09:57:40|21478.8|21462.8|21478.9|21462.9|21478.9|21462.9|21478.7|21462.7|0
1736157470000|2025-01-06 09:57:50|21479.2|21463.2|21479.1|21463.1|21479.3|21463.3|21479.1|21463.1|0
1736157480000|2025-01-06 09:58:00|21478.9|21462.9|21479.2|21463.2|21479.7|21463.7|21478.9|21462.9|0
1736157490000|2025-01-06 09:58:10|21479.3|21463.3|21480.7|21464.7|21480.9|21464.9|21479.3|21463.3|0
1736157500000|2025-01-06 09:58:20|21481.6|21465.6|21482.4|21466.4|21482.4|21466.4|21481.2|21465.2|0
1736157510000|2025-01-06 09:58:30|21482.3|21466.3|21483.4|21467.4|21483.7|21467.7|21482.3|21466.3|0
1736157520000|2025-01-06 09:58:40|21483.9|21467.9|21484.1|21468.1|21485.6|21469.6|21483.8|21467.8|0
1736157530000|2025-01-06 09:58:50|21483.9|21467.9|21484.1|21468.1|21484.2|21468.2|21483.7|21467.7|0
1736157540000|2025-01-06 09:59:00|21483.8|21467.8|21484.7|21468.7|21484.9|21468.9|21483.8|21467.8|0
1736157550000|2025-01-06 09:59:10|21484.6|21468.6|21484.7|21468.7|21485.6|21469.6|21484.3|21468.3|0
1736157560000|2025-01-06 09:59:20|21484.6|21468.6|21485.4|21469.4|21485.4|21469.4|21484.6|21468.6|0
1736157570000|2025-01-06 09:59:30|21485.2|21469.2|21486.4|21470.4|21486.4|21470.4|21485.2|21469.2|0
1736157580000|2025-01-06 09:59:40|21485.7|21469.7|21485.7|21469.7|21485.8|21469.8|21484.8|21468.8|0
1736157590000|2025-01-06 09:59:50|21485.4|21469.4|21485.7|21469.7|21486.7|21470.7|21485.4|21469.4|0
1736157600000|2025-01-06 10:00:00|21485.4|21469.4|21487.7|21471.7|21488.1|21472.1|21485.4|21469.4|0
1736157610000|2025-01-06 10:00:10|21487.6|21471.6|21486.8|21470.8|21487.6|21471.6|21486.4|21470.4|0
1736157620000|2025-01-06 10:00:20|21486.6|21470.6|21486.1|21470.1|21486.6|21470.6|21485.7|21469.7|0
1736157630000|2025-01-06 10:00:30|21485.7|21469.7|21483.8|21467.8|21485.9|21469.9|21483.6|21467.6|0
1736157640000|2025-01-06 10:00:40|21483.4|21467.4|21484.8|21468.8|21485.2|21469.2|21481.7|21465.7|0
1736157650000|2025-01-06 10:00:50|21484.2|21468.2|21483.9|21467.9|21484.2|21468.2|21483.7|21467.7|0
1736157660000|2025-01-06 10:01:00|21484.2|21468.2|21482.2|21466.2|21484.2|21468.2|21482.1|21466.1|0
1736157670000|2025-01-06 10:01:10|21482.7|21466.7|21483.7|21467.7|21484.3|21468.3|21482.7|21466.7|0
1736157680000|2025-01-06 10:01:20|21483.1|21467.1|21481.9|21465.9|21483.1|21467.1|21481.6|21465.6|0
1736157690000|2025-01-06 10:01:30|21482.4|21466.4|21479.4|21463.4|21482.4|21466.4|21478.8|21462.8|0
1736157700000|2025-01-06 10:01:40|21479.2|21463.2|21478.7|21462.7|21479.3|21463.3|21478.6|21462.6|0
1736157710000|2025-01-06 10:01:50|21478.4|21462.4|21477.9|21461.9|21478.4|21462.4|21477.9|21461.9|0
1736157720000|2025-01-06 10:02:00|21478.1|21462.1|21473.7|21457.7|21478.1|21462.1|21473.7|21457.7|0
1736157730000|2025-01-06 10:02:10|21473.4|21457.4|21473.8|21457.8|21473.8|21457.8|21472.2|21456.2|0
1736157740000|2025-01-06 10:02:20|21473.7|21457.7|21474.1|21458.1|21474.1|21458.1|21472.4|21456.4|0
1736157750000|2025-01-06 10:02:30|21474.3|21458.3|21473.3|21457.3|21474.3|21458.3|21473.3|21457.3|0
1736157760000|2025-01-06 10:02:40|21473.4|21457.4|21472.9|21456.9|21473.7|21457.7|21472.9|21456.9|0
1736157770000|2025-01-06 10:02:50|21473.2|21457.2|21474.2|21458.2|21474.2|21458.2|21473.2|21457.2|0
1736157780000|2025-01-06 10:03:00|21474.3|21458.3|21472.9|21456.9|21474.7|21458.7|21472.7|21456.7|0
1736157790000|2025-01-06 10:03:10|21472.7|21456.7|21471.7|21455.7|21472.9|21456.9|21471.7|21455.7|0
1736157800000|2025-01-06 10:03:20|21471.6|21455.6|21471.8|21455.8|21472.2|21456.2|21471.6|21455.6|0
1736157810000|2025-01-06 10:03:30|21471.7|21455.7|21472.2|21456.2|21472.2|21456.2|21471.4|21455.4|0
1736157820000|2025-01-06 10:03:40|21472.7|21456.7|21474.8|21458.8|21474.8|21458.8|21472.7|21456.7|0
1736157830000|2025-01-06 10:03:50|21474.7|21458.7|21475.1|21459.1|21475.2|21459.2|21474.7|21458.7|0
1736157840000|2025-01-06 10:04:00|21475.2|21459.2|21473.4|21457.4|21475.2|21459.2|21472.9|21456.9|0
1736157850000|2025-01-06 10:04:10|21473.6|21457.6|21473.7|21457.7|21473.9|21457.9|21473.4|21457.4|0
1736157860000|2025-01-06 10:04:20|21475.3|21459.3|21473.6|21457.6|21475.4|21459.4|21473.6|21457.6|0
1736157870000|2025-01-06 10:04:30|21472.7|21456.7|21473.3|21457.3|21473.4|21457.4|21472.7|21456.7|0
1736157880000|2025-01-06 10:04:40|21473.4|21457.4|21476.3|21460.3|21476.4|21460.4|21473.4|21457.4|0
1736157890000|2025-01-06 10:04:50|21476.1|21460.1|21475.1|21459.1|21476.1|21460.1|21474.7|21458.7|0
1736157900000|2025-01-06 10:05:00|21475.9|21459.9|21475.9|21459.9|21476.7|21460.7|21475.9|21459.9|0
1736157910000|2025-01-06 10:05:10|21475.7|21459.7|21476.1|21460.1|21476.1|21460.1|21474.6|21458.6|0
1736157920000|2025-01-06 10:05:20|21475.8|21459.8|21475.1|21459.1|21475.8|21459.8|21475.1|21459.1|0
1736157930000|2025-01-06 10:05:30|21475.2|21459.2|21476.9|21460.9|21476.9|21460.9|21475.1|21459.1|0
1736157940000|2025-01-06 10:05:40|21476.7|21460.7|21478.7|21462.7|21478.7|21462.7|21476.7|21460.7|0
1736157950000|2025-01-06 10:05:50|21477.9|21461.9|21480.2|21464.2|21480.6|21464.6|21477.9|21461.9|0
1736157960000|2025-01-06 10:06:00|21480.8|21464.8|21479.7|21463.7|21482.3|21466.3|21479.7|21463.7|0
1736157970000|2025-01-06 10:06:10|21480.2|21464.2|21481.7|21465.7|21482.3|21466.3|21480.2|21464.2|0
1736157980000|2025-01-06 10:06:20|21481.9|21465.9|21480.4|21464.4|21482.2|21466.2|21480.2|21464.2|0
1736157990000|2025-01-06 10:06:30|21480.2|21464.2|21479.9|21463.9|21480.3|21464.3|21479.6|21463.6|0
1736158000000|2025-01-06 10:06:40|21479.8|21463.8|21478.8|21462.8|21479.9|21463.9|21478.8|21462.8|0
1736158010000|2025-01-06 10:06:50|21478.7|21462.7|21479.8|21463.8|21480.1|21464.1|21478.6|21462.6|0
1736158020000|2025-01-06 10:07:00|21480.1|21464.1|21481.4|21465.4|21481.6|21465.6|21479.9|21463.9|0
1736158030000|2025-01-06 10:07:10|21480.9|21464.9|21483.7|21467.7|21483.7|21467.7|21480.9|21464.9|0
1736158040000|2025-01-06 10:07:20|21483.4|21467.4|21485.9|21469.9|21486.8|21470.8|21483.4|21467.4|0
1736158050000|2025-01-06 10:07:30|21486.2|21470.2|21483.8|21467.8|21486.2|21470.2|21483.8|21467.8|0
1736158060000|2025-01-06 10:07:40|21483.7|21467.7|21484.2|21468.2|21484.9|21468.9|21483.7|21467.7|0
1736158070000|2025-01-06 10:07:50|21484.4|21468.4|21483.3|21467.3|21484.4|21468.4|21483.2|21467.2|0
1736158080000|2025-01-06 10:08:00|21483.9|21467.9|21484.7|21468.7|21484.7|21468.7|21483.9|21467.9|0
1736158090000|2025-01-06 10:08:10|21484.2|21468.2|21485.8|21469.8|21485.8|21469.8|21483.9|21467.9|0
1736158100000|2025-01-06 10:08:20|21485.9|21469.9|21485.2|21469.2|21486.1|21470.1|21485.2|21469.2|0
1736158110000|2025-01-06 10:08:30|21485.1|21469.1|21484.9|21468.9|21485.4|21469.4|21484.9|21468.9|0
1736158120000|2025-01-06 10:08:40|21484.6|21468.6|21486.2|21470.2|21486.2|21470.2|21484.6|21468.6|0
1736158130000|2025-01-06 10:08:50|21486.6|21470.6|21487.9|21471.9|21488.3|21472.3|21486.6|21470.6|0
1736158140000|2025-01-06 10:09:00|21488.3|21472.3|21486.9|21470.9|21488.6|21472.6|21486.7|21470.7|0
1736158150000|2025-01-06 10:09:10|21486.7|21470.7|21486.7|21470.7|21487.4|21471.4|21486.3|21470.3|0
1736158160000|2025-01-06 10:09:20|21485.9|21469.9|21486.9|21470.9|21486.9|21470.9|21485.9|21469.9|0
1736158170000|2025-01-06 10:09:30|21486.8|21470.8|21486.7|21470.7|21487.2|21471.2|21486.7|21470.7|0
1736158180000|2025-01-06 10:09:40|21486.2|21470.2|21488.8|21472.8|21488.9|21472.9|21486.2|21470.2|0
1736158190000|2025-01-06 10:09:50|21488.2|21472.2|21487.9|21471.9|21488.2|21472.2|21486.3|21470.3|0
1736158200000|2025-01-06 10:10:00|21488.2|21472.2|21487.4|21471.4|21488.2|21472.2|21487.4|21471.4|0
1736158210000|2025-01-06 10:10:10|21487.2|21471.2|21487.8|21471.8|21487.8|21471.8|21485.1|21469.1|0
1736158220000|2025-01-06 10:10:20|21488.2|21472.2|21485.9|21469.9|21488.2|21472.2|21485.6|21469.6|0
1736158230000|2025-01-06 10:10:30|21486.2|21470.2|21485.7|21469.7|21486.4|21470.4|21485.7|21469.7|0
1736158240000|2025-01-06 10:10:40|21484.7|21468.7|21483.4|21467.4|21484.7|21468.7|21483.4|21467.4|0
1736158250000|2025-01-06 10:10:50|21483.6|21467.6|21482.2|21466.2|21483.7|21467.7|21481.4|21465.4|0
1736158260000|2025-01-06 10:11:00|21483.1|21467.1|21486.3|21470.3|21486.9|21470.9|21483.1|21467.1|0
1736158270000|2025-01-06 10:11:10|21488.2|21472.2|21487.7|21471.7|21488.2|21472.2|21487.7|21471.7|0
1736158280000|2025-01-06 10:11:20|21487.8|21471.8|21488.1|21472.1|21488.7|21472.7|21487.4|21471.4|0
1736158290000|2025-01-06 10:11:30|21487.7|21471.7|21491.2|21475.2|21491.7|21475.7|21487.7|21471.7|0
1736158300000|2025-01-06 10:11:40|21491.4|21475.4|21492.4|21476.4|21492.4|21476.4|21491.2|21475.2|0
1736158310000|2025-01-06 10:11:50|21492.6|21476.6|21492.4|21476.4|21493.1|21477.1|21492.4|21476.4|0
1736158320000|2025-01-06 10:12:00|21492.7|21476.7|21491.4|21475.4|21492.7|21476.7|21490.7|21474.7|0
1736158330000|2025-01-06 10:12:10|21491.6|21475.6|21492.2|21476.2|21493.3|21477.3|21491.6|21475.6|0
1736158340000|2025-01-06 10:12:20|21492.1|21476.1|21494.4|21478.4|21494.6|21478.6|21491.9|21475.9|0
1736158350000|2025-01-06 10:12:30|21494.3|21478.3|21493.4|21477.4|21494.6|21478.6|21493.4|21477.4|0
1736158360000|2025-01-06 10:12:40|21493.3|21477.3|21493.4|21477.4|21494.6|21478.6|21493.3|21477.3|0
1736158370000|2025-01-06 10:12:50|21493.3|21477.3|21495.3|21479.3|21495.3|21479.3|21492.9|21476.9|0
1736158380000|2025-01-06 10:13:00|21495.2|21479.2|21495.1|21479.1|21495.2|21479.2|21494.7|21478.7|0
1736158390000|2025-01-06 10:13:10|21494.6|21478.6|21493.7|21477.7|21494.7|21478.7|21493.4|21477.4|0
1736158400000|2025-01-06 10:13:20|21493.8|21477.8|21494.8|21478.8|21495.4|21479.4|21493.8|21477.8|0
1736158410000|2025-01-06 10:13:30|21494.7|21478.7|21495.4|21479.4|21495.7|21479.7|21494.7|21478.7|0
1736158420000|2025-01-06 10:13:40|21495.6|21479.6|21495.7|21479.7|21496.2|21480.2|21495.6|21479.6|0
1736158430000|2025-01-06 10:13:50|21495.9|21479.9|21496.9|21480.9|21496.9|21480.9|21495.9|21479.9|0
1736158440000|2025-01-06 10:14:00|21496.8|21480.8|21497.9|21481.9|21498.9|21482.9|21496.8|21480.8|0
1736158450000|2025-01-06 10:14:10|21498.1|21482.1|21497.7|21481.7|21498.7|21482.7|21497.3|21481.3|0
1736158460000|2025-01-06 10:14:20|21497.2|21481.2|21496.6|21480.6|21497.9|21481.9|21496.6|21480.6|0
1736158470000|2025-01-06 10:14:30|21496.7|21480.7|21495.1|21479.1|21496.7|21480.7|21495.1|21479.1|0
1736158480000|2025-01-06 10:14:40|21494.8|21478.8|21494.2|21478.2|21495.4|21479.4|21494.2|21478.2|0
1736158490000|2025-01-06 10:14:50|21494.4|21478.4|21493.8|21477.8|21494.4|21478.4|21493.2|21477.2|0
1736158500000|2025-01-06 10:15:00|21493.9|21477.9|21490.6|21474.6|21493.9|21477.9|21490.6|21474.6|0
1736158510000|2025-01-06 10:15:10|21490.4|21474.4|21491.7|21475.7|21491.9|21475.9|21490.4|21474.4|0
1736158520000|2025-01-06 10:15:20|21491.4|21475.4|21491.2|21475.2|21491.7|21475.7|21489.9|21473.9|0
1736158530000|2025-01-06 10:15:30|21491.9|21475.9|21491.9|21475.9|21492.7|21476.7|21491.9|21475.9|0
1736158540000|2025-01-06 10:15:40|21491.6|21475.6|21491.1|21475.1|21491.6|21475.6|21490.9|21474.9|0
1736158550000|2025-01-06 10:15:50|21491.2|21475.2|21491.7|21475.7|21492.1|21476.1|21491.2|21475.2|0
1736158560000|2025-01-06 10:16:00|21491.8|21475.8|21493.9|21477.9|21493.9|21477.9|21491.8|21475.8|0
1736158570000|2025-01-06 10:16:10|21494.2|21478.2|21494.1|21478.1|21494.2|21478.2|21493.9|21477.9|0
1736158580000|2025-01-06 10:16:20|21494.2|21478.2|21496.9|21480.9|21497.2|21481.2|21494.2|21478.2|0
1736158590000|2025-01-06 10:16:30|21497.2|21481.2|21495.3|21479.3|21497.3|21481.3|21495.3|21479.3|0
1736158600000|2025-01-06 10:16:40|21495.4|21479.4|21495.7|21479.7|21495.7|21479.7|21495.3|21479.3|0
1736158610000|2025-01-06 10:16:50|21495.8|21479.8|21495.8|21479.8|21495.9|21479.9|21494.7|21478.7|0
1736158620000|2025-01-06 10:17:00|21495.7|21479.7|21494.4|21478.4|21495.7|21479.7|21494.4|21478.4|0
1736158630000|2025-01-06 10:17:10|21494.2|21478.2|21493.4|21477.4|21494.4|21478.4|21493.3|21477.3|0
1736158640000|2025-01-06 10:17:20|21493.3|21477.3|21493.7|21477.7|21494.1|21478.1|21493.3|21477.3|0
1736158650000|2025-01-06 10:17:30|21493.6|21477.6|21493.2|21477.2|21493.6|21477.6|21493.2|21477.2|0
1736158660000|2025-01-06 10:17:40|21493.3|21477.3|21493.2|21477.2|21493.9|21477.9|21493.2|21477.2|0
1736158670000|2025-01-06 10:17:50|21493.3|21477.3|21497.1|21481.1|21497.9|21481.9|21493.2|21477.2|0
1736158680000|2025-01-06 10:18:00|21497.9|21481.9|21499.8|21483.8|21499.8|21483.8|21497.6|21481.6|0
1736158690000|2025-01-06 10:18:10|21499.6|21483.6|21499.4|21483.4|21499.9|21483.9|21499.4|21483.4|0
1736158700000|2025-01-06 10:18:20|21499.2|21483.2|21499.6|21483.6|21499.6|21483.6|21498.8|21482.8|0
1736158710000|2025-01-06 10:18:30|21499.7|21483.7|21500.3|21484.3|21500.3|21484.3|21499.7|21483.7|0
1736158720000|2025-01-06 10:18:40|21500.4|21484.4|21500.7|21484.7|21500.7|21484.7|21500.3|21484.3|0
1736158730000|2025-01-06 10:18:50|21500.8|21484.8|21500.6|21484.6|21501.1|21485.1|21500.4|21484.4|0
1736158740000|2025-01-06 10:19:00|21499.1|21483.1|21499.7|21483.7|21500.2|21484.2|21499.1|21483.1|0
1736158750000|2025-01-06 10:19:10|21499.4|21483.4|21500.3|21484.3|21500.4|21484.4|21499.4|21483.4|0
1736158760000|2025-01-06 10:19:20|21499.9|21483.9|21499.7|21483.7|21500.6|21484.6|21499.7|21483.7|0
1736158770000|2025-01-06 10:19:30|21499.9|21483.9|21502.9|21486.9|21502.9|21486.9|21499.9|21483.9|0
1736158780000|2025-01-06 10:19:40|21502.8|21486.8|21505.2|21489.2|21506.3|21490.3|21502.6|21486.6|0
1736158790000|2025-01-06 10:19:50|21504.4|21488.4|21504.6|21488.6|21505.6|21489.6|21504.1|21488.1|0
1736158800000|2025-01-06 10:20:00|21504.1|21488.1|21503.2|21487.2|21504.1|21488.1|21502.8|21486.8|0
1736158810000|2025-01-06 10:20:10|21502.8|21486.8|21503.1|21487.1|21503.8|21487.8|21502.8|21486.8|0
1736158820000|2025-01-06 10:20:20|21502.1|21486.1|21501.7|21485.7|21502.2|21486.2|21501.7|21485.7|0
1736158830000|2025-01-06 10:20:30|21501.2|21485.2|21500.9|21484.9|21501.7|21485.7|21500.7|21484.7|0
1736158840000|2025-01-06 10:20:40|21501.3|21485.3|21498.6|21482.6|21501.3|21485.3|21498.6|21482.6|0
1736158850000|2025-01-06 10:20:50|21498.4|21482.4|21499.6|21483.6|21499.9|21483.9|21497.3|21481.3|0
1736158860000|2025-01-06 10:21:00|21499.7|21483.7|21500.3|21484.3|21500.8|21484.8|21499.7|21483.7|0
1736158870000|2025-01-06 10:21:10|21500.4|21484.4|21503.9|21487.9|21504.4|21488.4|21500.2|21484.2|0
1736158880000|2025-01-06 10:21:20|21504.4|21488.4|21503.9|21487.9|21504.7|21488.7|21503.7|21487.7|0
1736158890000|2025-01-06 10:21:30|21504.2|21488.2|21504.3|21488.3|21504.8|21488.8|21503.9|21487.9|0
1736158900000|2025-01-06 10:21:40|21504.7|21488.7|21504.9|21488.9|21504.9|21488.9|21504.4|21488.4|0
1736158910000|2025-01-06 10:21:50|21505.2|21489.2|21506.2|21490.2|21506.4|21490.4|21505.2|21489.2|0
1736158920000|2025-01-06 10:22:00|21506.3|21490.3|21505.8|21489.8|21506.8|21490.8|21505.7|21489.7|0
1736158930000|2025-01-06 10:22:10|21505.9|21489.9|21507.2|21491.2|21507.2|21491.2|21504.9|21488.9|0
1736158940000|2025-01-06 10:22:20|21506.6|21490.6|21507.2|21491.2|21508.3|21492.3|21506.6|21490.6|0
1736158950000|2025-01-06 10:22:30|21507.3|21491.3|21507.2|21491.2|21507.7|21491.7|21506.9|21490.9|0
1736158960000|2025-01-06 10:22:40|21506.9|21490.9|21506.6|21490.6|21506.9|21490.9|21506.6|21490.6|0
1736158970000|2025-01-06 10:22:50|21506.8|21490.8|21505.4|21489.4|21506.8|21490.8|21505.4|21489.4|0
1736158980000|2025-01-06 10:23:00|21505.2|21489.2|21502.1|21486.1|21505.2|21489.2|21502.1|21486.1|0
1736158990000|2025-01-06 10:23:10|21501.9|21485.9|21503.1|21487.1|21503.1|21487.1|21501.9|21485.9|0
1736159000000|2025-01-06 10:23:20|21503.4|21487.4|21503.2|21487.2|21504.1|21488.1|21503.2|21487.2|0
1736159010000|2025-01-06 10:23:30|21503.4|21487.4|21503.6|21487.6|21503.6|21487.6|21502.9|21486.9|0
1736159020000|2025-01-06 10:23:40|21503.7|21487.7|21503.9|21487.9|21504.1|21488.1|21503.7|21487.7|0
1736159030000|2025-01-06 10:23:50|21503.8|21487.8|21503.7|21487.7|21504.7|21488.7|21503.4|21487.4|0
1736159040000|2025-01-06 10:24:00|21504.6|21488.6|21506.7|21490.7|21508.3|21492.3|21504.6|21488.6|0
1736159050000|2025-01-06 10:24:10|21507.1|21491.1|21506.4|21490.4|21507.2|21491.2|21506.4|21490.4|0
1736159060000|2025-01-06 10:24:20|21506.3|21490.3|21506.6|21490.6|21506.7|21490.7|21506.3|21490.3|0
1736159070000|2025-01-06 10:24:30|21506.9|21490.9|21507.8|21491.8|21508.1|21492.1|21506.6|21490.6|0
1736159080000|2025-01-06 10:24:40|21506.3|21490.3|21504.8|21488.8|21506.3|21490.3|21503.4|21487.4|0
1736159090000|2025-01-06 10:24:50|21505.4|21489.4|21505.6|21489.6|21505.9|21489.9|21505.2|21489.2|0
1736159100000|2025-01-06 10:25:00|21506.1|21490.1|21505.3|21489.3|21506.1|21490.1|21505.3|21489.3|0
1736159110000|2025-01-06 10:25:10|21505.4|21489.4|21505.2|21489.2|21505.4|21489.4|21505.1|21489.1|0
1736159120000|2025-01-06 10:25:20|21505.4|21489.4|21505.4|21489.4|21506.2|21490.2|21504.9|21488.9|0
1736159130000|2025-01-06 10:25:30|21505.3|21489.3|21504.6|21488.6|21505.4|21489.4|21504.6|21488.6|0
1736159140000|2025-01-06 10:25:40|21504.9|21488.9|21503.7|21487.7|21504.9|21488.9|21503.7|21487.7|0
1736159150000|2025-01-06 10:25:50|21503.1|21487.1|21501.6|21485.6|21503.1|21487.1|21501.6|21485.6|0
1736159160000|2025-01-06 10:26:00|21501.7|21485.7|21498.1|21482.1|21501.9|21485.9|21498.1|21482.1|0
1736159170000|2025-01-06 10:26:10|21497.9|21481.9|21496.9|21480.9|21497.9|21481.9|21496.8|21480.8|0
1736159180000|2025-01-06 10:26:20|21497.2|21481.2|21493.7|21477.7|21497.2|21481.2|21493.1|21477.1|0
1736159190000|2025-01-06 10:26:30|21494.7|21478.7|21494.1|21478.1|21495.1|21479.1|21494.1|21478.1|0
1736159200000|2025-01-06 10:26:40|21494.2|21478.2|21493.3|21477.3|21494.2|21478.2|21493.3|21477.3|0
1736159210000|2025-01-06 10:26:50|21493.2|21477.2|21494.6|21478.6|21495.4|21479.4|21493.1|21477.1|0
1736159220000|2025-01-06 10:27:00|21495.6|21479.6|21495.4|21479.4|21496.2|21480.2|21495.3|21479.3|0
1736159230000|2025-01-06 10:27:10|21495.3|21479.3|21495.7|21479.7|21496.2|21480.2|21495.3|21479.3|0
1736159240000|2025-01-06 10:27:20|21495.8|21479.8|21495.3|21479.3|21496.1|21480.1|21495.3|21479.3|0
1736159250000|2025-01-06 10:27:30|21495.4|21479.4|21494.2|21478.2|21495.7|21479.7|21494.2|21478.2|0
1736159260000|2025-01-06 10:27:40|21494.3|21478.3|21494.2|21478.2|21494.4|21478.4|21493.8|21477.8|0
1736159270000|2025-01-06 10:27:50|21493.6|21477.6|21494.7|21478.7|21494.7|21478.7|21493.4|21477.4|0
1736159280000|2025-01-06 10:28:00|21494.8|21478.8|21497.4|21481.4|21497.4|21481.4|21494.8|21478.8|0
1736159290000|2025-01-06 10:28:10|21497.3|21481.3|21498.6|21482.6|21498.7|21482.7|21497.3|21481.3|0
1736159300000|2025-01-06 10:28:20|21498.4|21482.4|21499.1|21483.1|21499.2|21483.2|21498.4|21482.4|0
1736159310000|2025-01-06 10:28:30|21499.2|21483.2|21498.9|21482.9|21499.7|21483.7|21498.8|21482.8|0
1736159320000|2025-01-06 10:28:40|21498.8|21482.8|21497.2|21481.2|21499.1|21483.1|21496.6|21480.6|0
1736159330000|2025-01-06 10:28:50|21496.7|21480.7|21498.8|21482.8|21498.8|21482.8|21496.7|21480.7|0
1736159340000|2025-01-06 10:29:00|21499.9|21483.9|21498.2|21482.2|21500.2|21484.2|21497.4|21481.4|0
1736159350000|2025-01-06 10:29:10|21498.1|21482.1|21498.1|21482.1|21498.8|21482.8|21497.9|21481.9|0
1736159360000|2025-01-06 10:29:20|21497.9|21481.9|21497.9|21481.9|21498.1|21482.1|21497.7|21481.7|0
1736159370000|2025-01-06 10:29:30|21497.8|21481.8|21497.2|21481.2|21497.8|21481.8|21497.1|21481.1|0
1736159380000|2025-01-06 10:29:40|21496.9|21480.9|21495.9|21479.9|21497.4|21481.4|21495.9|21479.9|0
1736159390000|2025-01-06 10:29:50|21496.2|21480.2|21496.2|21480.2|21496.6|21480.6|21496.1|21480.1|0
1736159400000|2025-01-06 10:30:00|21496.7|21480.7|21493.7|21477.7|21496.7|21480.7|21493.7|21477.7|0
1736159410000|2025-01-06 10:30:10|21493.6|21477.6|21494.1|21478.1|21494.7|21478.7|21493.6|21477.6|0
1736159420000|2025-01-06 10:30:20|21494.2|21478.2|21490.6|21474.6|21494.4|21478.4|21490.6|21474.6|0
1736159430000|2025-01-06 10:30:30|21490.2|21474.2|21486.2|21470.2|21490.2|21474.2|21486.2|21470.2|0
1736159440000|2025-01-06 10:30:40|21486.4|21470.4|21486.6|21470.6|21487.7|21471.7|21486.1|21470.1|0
1736159450000|2025-01-06 10:30:50|21486.8|21470.8|21485.9|21469.9|21486.9|21470.9|21485.9|21469.9|0
1736159460000|2025-01-06 10:31:00|21486.2|21470.2|21485.1|21469.1|21486.2|21470.2|21485.1|21469.1|0
1736159470000|2025-01-06 10:31:10|21485.2|21469.2|21484.9|21468.9|21485.2|21469.2|21484.6|21468.6|0
1736159480000|2025-01-06 10:31:20|21485.3|21469.3|21486.9|21470.9|21486.9|21470.9|21485.3|21469.3|0
1736159490000|2025-01-06 10:31:30|21486.7|21470.7|21485.8|21469.8|21486.7|21470.7|21485.7|21469.7|0
1736159500000|2025-01-06 10:31:40|21486.2|21470.2|21489.7|21473.7|21489.7|21473.7|21485.9|21469.9|0
1736159510000|2025-01-06 10:31:50|21492.1|21476.1|21490.9|21474.9|21492.6|21476.6|21490.9|21474.9|0
1736159520000|2025-01-06 10:32:00|21490.8|21474.8|21492.8|21476.8|21493.6|21477.6|21490.8|21474.8|0
1736159530000|2025-01-06 10:32:10|21493.2|21477.2|21493.9|21477.9|21493.9|21477.9|21492.7|21476.7|0
1736159540000|2025-01-06 10:32:20|21492.9|21476.9|21493.9|21477.9|21494.2|21478.2|21492.9|21476.9|0
1736159550000|2025-01-06 10:32:30|21493.6|21477.6|21492.4|21476.4|21493.6|21477.6|21491.9|21475.9|0
1736159560000|2025-01-06 10:32:40|21492.8|21476.8|21491.7|21475.7|21493.2|21477.2|21491.7|21475.7|0
1736159570000|2025-01-06 10:32:50|21491.3|21475.3|21490.2|21474.2|21491.3|21475.3|21489.9|21473.9|0
1736159580000|2025-01-06 10:33:00|21490.4|21474.4|21489.2|21473.2|21491.4|21475.4|21488.8|21472.8|0
1736159590000|2025-01-06 10:33:10|21488.9|21472.9|21489.3|21473.3|21489.8|21473.8|21488.9|21472.9|0
1736159600000|2025-01-06 10:33:20|21489.2|21473.2|21486.6|21470.6|21489.2|21473.2|21486.1|21470.1|0
1736159610000|2025-01-06 10:33:30|21486.4|21470.4|21483.4|21467.4|21486.4|21470.4|21483.4|21467.4|0
1736159620000|2025-01-06 10:33:40|21483.7|21467.7|21484.9|21468.9|21485.8|21469.8|21483.7|21467.7|0
1736159630000|2025-01-06 10:33:50|21484.6|21468.6|21484.4|21468.4|21484.8|21468.8|21483.3|21467.3|0
1736159640000|2025-01-06 10:34:00|21485.2|21469.2|21485.2|21469.2|21486.6|21470.6|21485.2|21469.2|0
1736159650000|2025-01-06 10:34:10|21485.6|21469.6|21486.8|21470.8|21487.2|21471.2|21485.6|21469.6|0
1736159660000|2025-01-06 10:34:20|21487.7|21471.7|21488.2|21472.2|21488.2|21472.2|21487.3|21471.3|0
1736159670000|2025-01-06 10:34:30|21488.1|21472.1|21489.6|21473.6|21489.6|21473.6|21487.2|21471.2|0
1736159680000|2025-01-06 10:34:40|21489.7|21473.7|21489.6|21473.6|21490.3|21474.3|21489.6|21473.6|0
1736159690000|2025-01-06 10:34:50|21489.9|21473.9|21490.1|21474.1|21490.9|21474.9|21489.7|21473.7|0
1736159700000|2025-01-06 10:35:00|21490.4|21474.4|21491.2|21475.2|21491.4|21475.4|21489.8|21473.8|0
1736159710000|2025-01-06 10:35:10|21490.9|21474.9|21490.6|21474.6|21492.6|21476.6|21490.4|21474.4|0
1736159720000|2025-01-06 10:35:20|21490.7|21474.7|21489.8|21473.8|21490.8|21474.8|21489.8|21473.8|0
1736159730000|2025-01-06 10:35:30|21489.2|21473.2|21484.4|21468.4|21489.2|21473.2|21484.4|21468.4|0
1736159740000|2025-01-06 10:35:40|21485.6|21469.6|21484.4|21468.4|21485.6|21469.6|21484.4|21468.4|0
1736159750000|2025-01-06 10:35:50|21484.3|21468.3|21484.2|21468.2|21484.7|21468.7|21483.9|21467.9|0
1736159760000|2025-01-06 10:36:00|21485.3|21469.3|21485.6|21469.6|21485.7|21469.7|21483.8|21467.8|0
1736159770000|2025-01-06 10:36:10|21485.9|21469.9|21485.2|21469.2|21487.2|21471.2|21485.2|21469.2|0
1736159780000|2025-01-06 10:36:20|21485.8|21469.8|21485.4|21469.4|21485.8|21469.8|21485.4|21469.4|0
1736159790000|2025-01-06 10:36:30|21485.3|21469.3|21485.2|21469.2|21485.7|21469.7|21485.2|21469.2|0
1736159800000|2025-01-06 10:36:40|21485.3|21469.3|21485.3|21469.3|21485.6|21469.6|21485.3|21469.3|0
1736159810000|2025-01-06 10:36:50|21485.4|21469.4|21486.9|21470.9|21486.9|21470.9|21485.4|21469.4|0
1736159820000|2025-01-06 10:37:00|21487.3|21471.3|21489.7|21473.7|21489.7|21473.7|21487.3|21471.3|0
1736159830000|2025-01-06 10:37:10|21489.8|21473.8|21492.8|21476.8|21492.8|21476.8|21489.8|21473.8|0
1736159840000|2025-01-06 10:37:20|21493.2|21477.2|21493.3|21477.3|21493.3|21477.3|21491.1|21475.1|0
1736159850000|2025-01-06 10:37:30|21492.6|21476.6|21493.2|21477.2|21493.4|21477.4|21492.6|21476.6|0
1736159860000|2025-01-06 10:37:40|21493.4|21477.4|21494.4|21478.4|21495.1|21479.1|21493.4|21477.4|0
1736159870000|2025-01-06 10:37:50|21494.6|21478.6|21495.6|21479.6|21496.1|21480.1|21494.6|21478.6|0
1736159880000|2025-01-06 10:38:00|21495.4|21479.4|21495.9|21479.9|21495.9|21479.9|21495.4|21479.4|0
1736159890000|2025-01-06 10:38:10|21496.9|21480.9|21496.9|21480.9|21497.3|21481.3|21496.2|21480.2|0
1736159900000|2025-01-06 10:38:20|21497.1|21481.1|21495.4|21479.4|21497.1|21481.1|21495.2|21479.2|0
1736159910000|2025-01-06 10:38:30|21495.2|21479.2|21495.2|21479.2|21495.2|21479.2|21494.4|21478.4|0
1736159920000|2025-01-06 10:38:40|21495.3|21479.3|21494.7|21478.7|21495.4|21479.4|21494.7|21478.7|0
1736159930000|2025-01-06 10:38:50|21494.9|21478.9|21493.7|21477.7|21495.1|21479.1|21493.7|21477.7|0
1736159940000|2025-01-06 10:39:00|21493.3|21477.3|21493.8|21477.8|21493.8|21477.8|21492.9|21476.9|0
1736159950000|2025-01-06 10:39:10|21493.7|21477.7|21492.3|21476.3|21493.7|21477.7|21492.3|21476.3|0
1736159960000|2025-01-06 10:39:20|21491.9|21475.9|21492.1|21476.1|21493.2|21477.2|21491.7|21475.7|0
1736159970000|2025-01-06 10:39:30|21491.8|21475.8|21491.9|21475.9|21492.1|21476.1|21491.6|21475.6|0
1736159980000|2025-01-06 10:39:40|21491.8|21475.8|21491.4|21475.4|21491.8|21475.8|21490.8|21474.8|0
1736159990000|2025-01-06 10:39:50|21491.6|21475.6|21492.6|21476.6|21493.1|21477.1|21491.2|21475.2|0
1736160000000|2025-01-06 10:40:00|21492.4|21476.4|21492.2|21476.2|21493.3|21477.3|21491.9|21475.9|0
1736160010000|2025-01-06 10:40:10|21491.9|21475.9|21492.1|21476.1|21492.1|21476.1|21490.9|21474.9|0
1736160020000|2025-01-06 10:40:20|21492.8|21476.8|21492.9|21476.9|21493.9|21477.9|21492.8|21476.8|0
1736160030000|2025-01-06 10:40:30|21492.7|21476.7|21494.2|21478.2|21494.2|21478.2|21492.6|21476.6|0
1736160040000|2025-01-06 10:40:40|21494.1|21478.1|21496.1|21480.1|21496.1|21480.1|21494.1|21478.1|0
1736160050000|2025-01-06 10:40:50|21496.2|21480.2|21498.8|21482.8|21498.9|21482.9|21496.2|21480.2|0
1736160060000|2025-01-06 10:41:00|21498.9|21482.9|21498.7|21482.7|21499.4|21483.4|21498.1|21482.1|0
1736160070000|2025-01-06 10:41:10|21498.4|21482.4|21497.7|21481.7|21498.8|21482.8|21497.4|21481.4|0
1736160080000|2025-01-06 10:41:20|21498.2|21482.2|21496.8|21480.8|21498.4|21482.4|21496.8|21480.8|0
1736160090000|2025-01-06 10:41:30|21496.9|21480.9|21497.1|21481.1|21497.1|21481.1|21496.7|21480.7|0
1736160100000|2025-01-06 10:41:40|21497.3|21481.3|21498.2|21482.2|21498.2|21482.2|21497.2|21481.2|0
1736160110000|2025-01-06 10:41:50|21498.1|21482.1|21497.7|21481.7|21498.1|21482.1|21497.4|21481.4|0
1736160120000|2025-01-06 10:42:00|21497.6|21481.6|21499.1|21483.1|21499.1|21483.1|21497.4|21481.4|0
1736160130000|2025-01-06 10:42:10|21498.4|21482.4|21497.6|21481.6|21498.9|21482.9|21496.9|21480.9|0
1736160140000|2025-01-06 10:42:20|21497.7|21481.7|21497.3|21481.3|21497.9|21481.9|21497.3|21481.3|0
1736160150000|2025-01-06 10:42:30|21497.4|21481.4|21497.4|21481.4|21497.7|21481.7|21497.3|21481.3|0
1736160160000|2025-01-06 10:42:40|21496.7|21480.7|21495.7|21479.7|21496.7|21480.7|21495.7|21479.7|0
1736160170000|2025-01-06 10:42:50|21495.9|21479.9|21495.9|21479.9|21496.1|21480.1|21495.3|21479.3|0
1736160180000|2025-01-06 10:43:00|21497.7|21481.7|21497.1|21481.1|21497.9|21481.9|21496.9|21480.9|0
1736160190000|2025-01-06 10:43:10|21497.4|21481.4|21495.7|21479.7|21497.4|21481.4|21495.6|21479.6|0
1736160200000|2025-01-06 10:43:20|21495.6|21479.6|21496.2|21480.2|21496.4|21480.4|21495.6|21479.6|0
1736160210000|2025-01-06 10:43:30|21496.1|21480.1|21497.3|21481.3|21497.3|21481.3|21496.1|21480.1|0
1736160220000|2025-01-06 10:43:40|21497.1|21481.1|21497.7|21481.7|21497.7|21481.7|21495.7|21479.7|0
1736160230000|2025-01-06 10:43:50|21497.4|21481.4|21496.9|21480.9|21497.9|21481.9|21496.9|21480.9|0
1736160240000|2025-01-06 10:44:00|21497.7|21481.7|21495.4|21479.4|21497.7|21481.7|21495.3|21479.3|0
1736160250000|2025-01-06 10:44:10|21495.3|21479.3|21492.4|21476.4|21495.4|21479.4|21491.4|21475.4|0
1736160260000|2025-01-06 10:44:20|21493.9|21477.9|21493.1|21477.1|21494.7|21478.7|21492.9|21476.9|0
1736160270000|2025-01-06 10:44:30|21492.8|21476.8|21489.7|21473.7|21492.9|21476.9|21489.7|21473.7|0
1736160280000|2025-01-06 10:44:40|21490.2|21474.2|21490.1|21474.1|21490.2|21474.2|21489.9|21473.9|0
1736160290000|2025-01-06 10:44:50|21489.9|21473.9|21490.4|21474.4|21490.6|21474.6|21489.8|21473.8|0
1736160300000|2025-01-06 10:45:00|21490.6|21474.6|21491.2|21475.2|21491.2|21475.2|21490.1|21474.1|0
1736160310000|2025-01-06 10:45:10|21491.7|21475.7|21491.1|21475.1|21491.7|21475.7|21491.1|21475.1|0
1736160320000|2025-01-06 10:45:20|21490.9|21474.9|21490.7|21474.7|21491.1|21475.1|21490.2|21474.2|0
1736160330000|2025-01-06 10:45:30|21490.4|21474.4|21484.7|21468.7|21490.4|21474.4|21484.7|21468.7|0
1736160340000|2025-01-06 10:45:40|21486.1|21470.1|21490.4|21474.4|21490.8|21474.8|21486.1|21470.1|0
1736160350000|2025-01-06 10:45:50|21490.2|21474.2|21489.6|21473.6|21491.6|21475.6|21489.4|21473.4|0
1736160360000|2025-01-06 10:46:00|21487.9|21471.9|21486.7|21470.7|21487.9|21471.9|21485.6|21469.6|0
1736160370000|2025-01-06 10:46:10|21486.9|21470.9|21487.6|21471.6|21487.9|21471.9|21486.9|21470.9|0
1736160380000|2025-01-06 10:46:20|21487.2|21471.2|21487.2|21471.2|21487.8|21471.8|21487.2|21471.2|0
1736160390000|2025-01-06 10:46:30|21487.4|21471.4|21485.4|21469.4|21487.4|21471.4|21485.1|21469.1|0
1736160400000|2025-01-06 10:46:40|21485.2|21469.2|21484.2|21468.2|21485.2|21469.2|21483.8|21467.8|0
1736160410000|2025-01-06 10:46:50|21484.3|21468.3|21483.3|21467.3|21484.3|21468.3|21483.2|21467.2|0
1736160420000|2025-01-06 10:47:00|21484.7|21468.7|21485.1|21469.1|21485.7|21469.7|21484.7|21468.7|0
1736160430000|2025-01-06 10:47:10|21485.2|21469.2|21484.4|21468.4|21485.6|21469.6|21484.4|21468.4|0
1736160440000|2025-01-06 10:47:20|21484.3|21468.3|21484.6|21468.6|21484.9|21468.9|21484.2|21468.2|0
1736160450000|2025-01-06 10:47:30|21484.4|21468.4|21484.1|21468.1|21484.4|21468.4|21483.8|21467.8|0
1736160460000|2025-01-06 10:47:40|21484.3|21468.3|21484.4|21468.4|21484.7|21468.7|21484.2|21468.2|0
1736160470000|2025-01-06 10:47:50|21483.8|21467.8|21477.6|21461.6|21484.2|21468.2|21477.3|21461.3|0
1736160480000|2025-01-06 10:48:00|21479.2|21463.2|21482.9|21466.9|21482.9|21466.9|21479.2|21463.2|0
1736160490000|2025-01-06 10:48:10|21482.8|21466.8|21485.4|21469.4|21485.4|21469.4|21482.8|21466.8|0
1736160500000|2025-01-06 10:48:20|21485.8|21469.8|21485.9|21469.9|21486.1|21470.1|21484.8|21468.8|0
1736160510000|2025-01-06 10:48:30|21486.2|21470.2|21486.3|21470.3|21486.6|21470.6|21485.7|21469.7|0
1736160520000|2025-01-06 10:48:40|21486.1|21470.1|21486.6|21470.6|21486.6|21470.6|21485.8|21469.8|0
1736160530000|2025-01-06 10:48:50|21487.1|21471.1|21489.4|21473.4|21489.4|21473.4|21486.6|21470.6|0
1736160540000|2025-01-06 10:49:00|21489.3|21473.3|21488.4|21472.4|21489.3|21473.3|21488.4|21472.4|0
1736160550000|2025-01-06 10:49:10|21488.3|21472.3|21488.9|21472.9|21489.2|21473.2|21488.3|21472.3|0
1736160560000|2025-01-06 10:49:20|21489.2|21473.2|21488.9|21472.9|21489.2|21473.2|21488.6|21472.6|0
1736160570000|2025-01-06 10:49:30|21489.1|21473.1|21488.7|21472.7|21489.4|21473.4|21488.7|21472.7|0
1736160580000|2025-01-06 10:49:40|21488.9|21472.9|21489.9|21473.9|21489.9|21473.9|21488.9|21472.9|0
1736160590000|2025-01-06 10:49:50|21490.2|21474.2|21492.7|21476.7|21492.7|21476.7|21489.7|21473.7|0
1736160600000|2025-01-06 10:50:00|21491.6|21475.6|21491.4|21475.4|21492.4|21476.4|21489.7|21473.7|0
1736160610000|2025-01-06 10:50:10|21492.3|21476.3|21490.4|21474.4|21492.4|21476.4|21489.8|21473.8|0
1736160620000|2025-01-06 10:50:20|21490.3|21474.3|21491.2|21475.2|21491.7|21475.7|21490.3|21474.3|0
1736160630000|2025-01-06 10:50:30|21491.1|21475.1|21490.2|21474.2|21491.7|21475.7|21490.2|21474.2|0
1736160640000|2025-01-06 10:50:40|21490.4|21474.4|21489.9|21473.9|21491.8|21475.8|21489.9|21473.9|0
1736160650000|2025-01-06 10:50:50|21488.8|21472.8|21486.7|21470.7|21488.8|21472.8|21486.3|21470.3|0
1736160660000|2025-01-06 10:51:00|21486.4|21470.4|21487.1|21471.1|21487.1|21471.1|21484.7|21468.7|0
1736160670000|2025-01-06 10:51:10|21487.4|21471.4|21488.1|21472.1|21488.2|21472.2|21487.2|21471.2|0
1736160680000|2025-01-06 10:51:20|21488.3|21472.3|21489.2|21473.2|21489.2|21473.2|21488.2|21472.2|0
1736160690000|2025-01-06 10:51:30|21489.3|21473.3|21490.4|21474.4|21490.6|21474.6|21488.7|21472.7|0
1736160700000|2025-01-06 10:51:40|21490.7|21474.7|21491.2|21475.2|21491.4|21475.4|21490.4|21474.4|0
1736160710000|2025-01-06 10:51:50|21491.1|21475.1|21489.7|21473.7|21491.1|21475.1|21489.1|21473.1|0
1736160720000|2025-01-06 10:52:00|21489.6|21473.6|21482.9|21466.9|21489.6|21473.6|21482.9|21466.9|0
1736160730000|2025-01-06 10:52:10|21482.6|21466.6|21482.1|21466.1|21483.7|21467.7|21482.1|21466.1|0
1736160740000|2025-01-06 10:52:20|21482.2|21466.2|21480.7|21464.7|21482.2|21466.2|21480.6|21464.6|0
1736160750000|2025-01-06 10:52:30|21482.2|21466.2|21482.6|21466.6|21482.6|21466.6|21481.3|21465.3|0
1736160760000|2025-01-06 10:52:40|21482.7|21466.7|21484.4|21468.4|21484.4|21468.4|21482.6|21466.6|0
1736160770000|2025-01-06 10:52:50|21484.3|21468.3|21484.2|21468.2|21484.3|21468.3|21483.3|21467.3|0
1736160780000|2025-01-06 10:53:00|21483.8|21467.8|21483.8|21467.8|21483.9|21467.9|21483.7|21467.7|0
1736160790000|2025-01-06 10:53:10|21483.6|21467.6|21483.7|21467.7|21483.7|21467.7|21482.2|21466.2|0
1736160800000|2025-01-06 10:53:20|21483.6|21467.6|21481.4|21465.4|21483.6|21467.6|21480.7|21464.7|0
1736160810000|2025-01-06 10:53:30|21481.3|21465.3|21483.1|21467.1|21483.1|21467.1|21481.3|21465.3|0
1736160820000|2025-01-06 10:53:40|21482.7|21466.7|21486.4|21470.4|21486.4|21470.4|21482.7|21466.7|0
1736160830000|2025-01-06 10:53:50|21486.8|21470.8|21486.7|21470.7|21487.2|21471.2|21486.6|21470.6|0
1736160840000|2025-01-06 10:54:00|21486.6|21470.6|21485.6|21469.6|21486.6|21470.6|21485.4|21469.4|0
1736160850000|2025-01-06 10:54:10|21484.1|21468.1|21483.8|21467.8|21485.2|21469.2|21483.2|21467.2|0
1736160860000|2025-01-06 10:54:20|21483.7|21467.7|21483.2|21467.2|21485.4|21469.4|21483.2|21467.2|0
1736160870000|2025-01-06 10:54:30|21482.2|21466.2|21482.1|21466.1|21482.6|21466.6|21481.9|21465.9|0
1736160880000|2025-01-06 10:54:40|21483.2|21467.2|21484.4|21468.4|21485.1|21469.1|21483.2|21467.2|0
1736160890000|2025-01-06 10:54:50|21483.9|21467.9|21484.8|21468.8|21484.8|21468.8|21483.9|21467.9|0
1736160900000|2025-01-06 10:55:00|21484.4|21468.4|21485.8|21469.8|21486.2|21470.2|21484.4|21468.4|0
1736160910000|2025-01-06 10:55:10|21485.9|21469.9|21484.7|21468.7|21486.1|21470.1|21484.7|21468.7|0
1736160920000|2025-01-06 10:55:20|21484.4|21468.4|21484.2|21468.2|21484.6|21468.6|21484.1|21468.1|0
1736160930000|2025-01-06 10:55:30|21484.1|21468.1|21485.8|21469.8|21485.8|21469.8|21484.1|21468.1|0
1736160940000|2025-01-06 10:55:40|21486.1|21470.1|21485.8|21469.8|21486.1|21470.1|21485.7|21469.7|0
1736160950000|2025-01-06 10:55:50|21485.9|21469.9|21485.2|21469.2|21485.9|21469.9|21485.2|21469.2|0
1736160960000|2025-01-06 10:56:00|21484.3|21468.3|21484.4|21468.4|21484.9|21468.9|21483.6|21467.6|0
1736160970000|2025-01-06 10:56:10|21484.6|21468.6|21483.7|21467.7|21484.9|21468.9|21482.8|21466.8|0
1736160980000|2025-01-06 10:56:20|21483.8|21467.8|21482.2|21466.2|21483.8|21467.8|21482.2|21466.2|0
1736160990000|2025-01-06 10:56:30|21481.9|21465.9|21481.9|21465.9|21482.1|21466.1|21481.9|21465.9|0
1736161000000|2025-01-06 10:56:40|21482.4|21466.4|21483.7|21467.7|21483.9|21467.9|21482.4|21466.4|0
1736161010000|2025-01-06 10:56:50|21482.9|21466.9|21481.2|21465.2|21482.9|21466.9|21480.8|21464.8|0
1736161020000|2025-01-06 10:57:00|21480.6|21464.6|21482.1|21466.1|21482.3|21466.3|21480.6|21464.6|0
1736161030000|2025-01-06 10:57:10|21481.9|21465.9|21483.2|21467.2|21483.3|21467.3|21481.9|21465.9|0
1736161040000|2025-01-06 10:57:20|21482.6|21466.6|21482.2|21466.2|21482.8|21466.8|21482.2|21466.2|0
1736161050000|2025-01-06 10:57:30|21482.3|21466.3|21481.4|21465.4|21482.8|21466.8|21481.4|21465.4|0
1736161060000|2025-01-06 10:57:40|21480.8|21464.8|21481.2|21465.2|21481.3|21465.3|21480.3|21464.3|0
1736161070000|2025-01-06 10:57:50|21481.4|21465.4|21480.7|21464.7|21481.6|21465.6|21480.7|21464.7|0
1736161080000|2025-01-06 10:58:00|21480.6|21464.6|21480.1|21464.1|21480.6|21464.6|21480.1|21464.1|0
1736161090000|2025-01-06 10:58:10|21478.9|21462.9|21478.1|21462.1|21479.7|21463.7|21477.7|21461.7|0
1736161100000|2025-01-06 10:58:20|21478.4|21462.4|21477.3|21461.3|21478.4|21462.4|21477.2|21461.2|0
1736161110000|2025-01-06 10:58:30|21477.1|21461.1|21476.7|21460.7|21477.3|21461.3|21476.4|21460.4|0
1736161120000|2025-01-06 10:58:40|21476.8|21460.8|21478.4|21462.4|21478.4|21462.4|21476.4|21460.4|0
1736161130000|2025-01-06 10:58:50|21478.8|21462.8|21480.7|21464.7|21480.7|21464.7|21478.8|21462.8|0
1736161140000|2025-01-06 10:59:00|21480.8|21464.8|21482.1|21466.1|21482.1|21466.1|21480.7|21464.7|0
1736161150000|2025-01-06 10:59:10|21481.9|21465.9|21484.4|21468.4|21484.4|21468.4|21481.9|21465.9|0
1736161160000|2025-01-06 10:59:20|21484.8|21468.8|21485.1|21469.1|21486.2|21470.2|21484.8|21468.8|0
1736161170000|2025-01-06 10:59:30|21485.4|21469.4|21485.6|21469.6|21485.8|21469.8|21485.4|21469.4|0
1736161180000|2025-01-06 10:59:40|21485.7|21469.7|21485.7|21469.7|21485.8|21469.8|21485.2|21469.2|0
1736161190000|2025-01-06 10:59:50|21485.2|21469.2|21487.4|21471.4|21487.8|21471.8|21485.2|21469.2|0
1736161200000|2025-01-06 11:00:00|21487.9|21471.9|21484.2|21468.2|21487.9|21471.9|21484.2|21468.2|0
1736161210000|2025-01-06 11:00:10|21483.4|21467.4|21485.4|21469.4|21485.4|21469.4|21483.2|21467.2|0
1736161220000|2025-01-06 11:00:20|21484.2|21468.2|21484.6|21468.6|21484.7|21468.7|21484.2|21468.2|0
1736161230000|2025-01-06 11:00:30|21484.7|21468.7|21483.2|21467.2|21484.8|21468.8|21483.2|21467.2|0
1736161240000|2025-01-06 11:00:40|21483.6|21467.6|21483.8|21467.8|21484.7|21468.7|21481.7|21465.7|0
1736161250000|2025-01-06 11:00:50|21483.7|21467.7|21483.6|21467.6|21483.8|21467.8|21483.4|21467.4|0
1736161260000|2025-01-06 11:01:00|21485.2|21469.2|21484.8|21468.8|21485.9|21469.9|21484.1|21468.1|0
1736161270000|2025-01-06 11:01:10|21484.7|21468.7|21484.9|21468.9|21485.8|21469.8|21484.6|21468.6|0
1736161280000|2025-01-06 11:01:20|21485.3|21469.3|21483.9|21467.9|21485.3|21469.3|21483.9|21467.9|0
1736161290000|2025-01-06 11:01:30|21484.1|21468.1|21483.1|21467.1|21484.7|21468.7|21483.1|21467.1|0
1736161300000|2025-01-06 11:01:40|21483.2|21467.2|21482.7|21466.7|21484.3|21468.3|21482.7|21466.7|0
1736161310000|2025-01-06 11:01:50|21482.8|21466.8|21485.1|21469.1|21485.1|21469.1|21482.7|21466.7|0
1736161320000|2025-01-06 11:02:00|21479.3|21463.3|21465.8|21449.8|21480.8|21464.8|21465.8|21449.8|0
1736161330000|2025-01-06 11:02:10|21468.7|21452.7|21463.4|21447.4|21472.9|21456.9|21463.4|21447.4|0
1736161340000|2025-01-06 11:02:20|21465.4|21449.4|21460.8|21444.8|21466.8|21450.8|21460.8|21444.8|0
1736161350000|2025-01-06 11:02:30|21461.4|21445.4|21462.2|21446.2|21466.2|21450.2|21461.4|21445.4|0
1736161360000|2025-01-06 11:02:40|21459.1|21443.1|21480.6|21464.6|21480.6|21464.6|21459.1|21443.1|0
1736161370000|2025-01-06 11:02:50|21480.8|21464.8|21474.9|21458.9|21480.8|21464.8|21473.6|21457.6|0
1736161380000|2025-01-06 11:03:00|21472.6|21456.6|21468.7|21452.7|21474.1|21458.1|21468.7|21452.7|0
1736161390000|2025-01-06 11:03:10|21467.7|21451.7|21474.1|21458.1|21474.1|21458.1|21467.3|21451.3|0
1736161400000|2025-01-06 11:03:20|21474.3|21458.3|21477.4|21461.4|21478.9|21462.9|21474.1|21458.1|0
1736161410000|2025-01-06 11:03:30|21477.6|21461.6|21480.6|21464.6|21482.4|21466.4|21477.6|21461.6|0
1736161420000|2025-01-06 11:03:40|21480.8|21464.8|21479.2|21463.2|21481.2|21465.2|21479.2|21463.2|0
1736161430000|2025-01-06 11:03:50|21478.6|21462.6|21477.8|21461.8|21478.7|21462.7|21477.8|21461.8|0
1736161440000|2025-01-06 11:04:00|21478.2|21462.2|21476.7|21460.7|21478.8|21462.8|21476.7|21460.7|0
1736161450000|2025-01-06 11:04:10|21476.8|21460.8|21478.1|21462.1|21479.7|21463.7|21476.8|21460.8|0
1736161460000|2025-01-06 11:04:20|21478.4|21462.4|21480.4|21464.4|21480.4|21464.4|21478.4|21462.4|0
1736161470000|2025-01-06 11:04:30|21479.7|21463.7|21478.9|21462.9|21481.2|21465.2|21478.6|21462.6|0
1736161480000|2025-01-06 11:04:40|21479.3|21463.3|21481.4|21465.4|21481.4|21465.4|21479.1|21463.1|0
1736161490000|2025-01-06 11:04:50|21482.6|21466.6|21480.3|21464.3|21483.1|21467.1|21480.3|21464.3|0
1736161500000|2025-01-06 11:05:00|21480.4|21464.4|21486.2|21470.2|21488.2|21472.2|21480.4|21464.4|0
1736161510000|2025-01-06 11:05:10|21487.8|21471.8|21489.1|21473.1|21489.1|21473.1|21486.9|21470.9|0
1736161520000|2025-01-06 11:05:20|21489.2|21473.2|21489.8|21473.8|21489.8|21473.8|21487.2|21471.2|0
1736161530000|2025-01-06 11:05:30|21489.6|21473.6|21493.1|21477.1|21493.1|21477.1|21489.6|21473.6|0
1736161540000|2025-01-06 11:05:40|21493.2|21477.2|21493.3|21477.3|21493.7|21477.7|21492.4|21476.4|0
1736161550000|2025-01-06 11:05:50|21493.4|21477.4|21493.7|21477.7|21493.7|21477.7|21490.8|21474.8|0
1736161560000|2025-01-06 11:06:00|21493.3|21477.3|21492.2|21476.2|21494.3|21478.3|21491.4|21475.4|0
1736161570000|2025-01-06 11:06:10|21492.1|21476.1|21491.7|21475.7|21492.9|21476.9|21490.8|21474.8|0
1736161580000|2025-01-06 11:06:20|21491.8|21475.8|21493.3|21477.3|21493.3|21477.3|21491.1|21475.1|0
1736161590000|2025-01-06 11:06:30|21493.1|21477.1|21494.1|21478.1|21494.2|21478.2|21492.9|21476.9|0
1736161600000|2025-01-06 11:06:40|21493.9|21477.9|21495.3|21479.3|21496.8|21480.8|21493.9|21477.9|0
1736161610000|2025-01-06 11:06:50|21495.1|21479.1|21492.8|21476.8|21495.1|21479.1|21492.6|21476.6|0
1736161620000|2025-01-06 11:07:00|21492.9|21476.9|21495.4|21479.4|21495.4|21479.4|21492.2|21476.2|0
1736161630000|2025-01-06 11:07:10|21494.8|21478.8|21498.9|21482.9|21498.9|21482.9|21494.7|21478.7|0
1736161640000|2025-01-06 11:07:20|21498.2|21482.2|21497.7|21481.7|21498.3|21482.3|21497.6|21481.6|0
1736161650000|2025-01-06 11:07:30|21498.1|21482.1|21500.1|21484.1|21500.1|21484.1|21496.9|21480.9|0
1736161660000|2025-01-06 11:07:40|21500.2|21484.2|21498.6|21482.6|21500.4|21484.4|21497.8|21481.8|0
1736161670000|2025-01-06 11:07:50|21498.4|21482.4|21494.6|21478.6|21498.6|21482.6|21494.1|21478.1|0
1736161680000|2025-01-06 11:08:00|21493.6|21477.6|21492.7|21476.7|21494.3|21478.3|21492.7|21476.7|0
1736161690000|2025-01-06 11:08:10|21492.9|21476.9|21494.3|21478.3|21494.3|21478.3|21492.8|21476.8|0
1736161700000|2025-01-06 11:08:20|21490.8|21474.8|21491.1|21475.1|21491.3|21475.3|21490.2|21474.2|0
1736161710000|2025-01-06 11:08:30|21490.6|21474.6|21491.3|21475.3|21491.3|21475.3|21490.4|21474.4|0
1736161720000|2025-01-06 11:08:40|21491.2|21475.2|21490.9|21474.9|21491.4|21475.4|21490.3|21474.3|0
1736161730000|2025-01-06 11:08:50|21491.3|21475.3|21493.3|21477.3|21493.7|21477.7|21491.3|21475.3|0
1736161740000|2025-01-06 11:09:00|21494.7|21478.7|21497.1|21481.1|21497.4|21481.4|21494.2|21478.2|0
1736161750000|2025-01-06 11:09:10|21498.7|21482.7|21498.6|21482.6|21499.1|21483.1|21498.6|21482.6|0
1736161760000|2025-01-06 11:09:20|21500.1|21484.1|21500.6|21484.6|21500.6|21484.6|21498.4|21482.4|0
1736161770000|2025-01-06 11:09:30|21500.8|21484.8|21502.4|21486.4|21502.6|21486.6|21500.8|21484.8|0
1736161780000|2025-01-06 11:09:40|21501.7|21485.7|21501.6|21485.6|21502.4|21486.4|21500.9|21484.9|0
1736161790000|2025-01-06 11:09:50|21502.8|21486.8|21503.1|21487.1|21503.8|21487.8|21502.8|21486.8|0
1736161800000|2025-01-06 11:10:00|21501.1|21485.1|21500.8|21484.8|21502.3|21486.3|21500.8|21484.8|0
1736161810000|2025-01-06 11:10:10|21500.9|21484.9|21500.4|21484.4|21502.3|21486.3|21500.3|21484.3|0
1736161820000|2025-01-06 11:10:20|21500.7|21484.7|21504.4|21488.4|21504.4|21488.4|21500.6|21484.6|0
1736161830000|2025-01-06 11:10:30|21504.2|21488.2|21506.7|21490.7|21506.7|21490.7|21504.2|21488.2|0
1736161840000|2025-01-06 11:10:40|21505.4|21489.4|21508.8|21492.8|21511.6|21495.6|21505.4|21489.4|0
1736161850000|2025-01-06 11:10:50|21506.7|21490.7|21506.1|21490.1|21508.7|21492.7|21506.1|21490.1|0
1736161860000|2025-01-06 11:11:00|21505.2|21489.2|21503.1|21487.1|21505.8|21489.8|21503.1|21487.1|0
1736161870000|2025-01-06 11:11:10|21502.9|21486.9|21503.3|21487.3|21504.3|21488.3|21502.8|21486.8|0
1736161880000|2025-01-06 11:11:20|21504.3|21488.3|21505.3|21489.3|21505.4|21489.4|21503.9|21487.9|0
1736161890000|2025-01-06 11:11:30|21504.9|21488.9|21504.8|21488.8|21505.3|21489.3|21504.1|21488.1|0
1736161900000|2025-01-06 11:11:40|21504.9|21488.9|21504.6|21488.6|21505.3|21489.3|21504.6|21488.6|0
1736161910000|2025-01-06 11:11:50|21504.7|21488.7|21505.6|21489.6|21505.6|21489.6|21504.6|21488.6|0
1736161920000|2025-01-06 11:12:00|21505.7|21489.7|21503.6|21487.6|21506.9|21490.9|21503.3|21487.3|0
1736161930000|2025-01-06 11:12:10|21503.8|21487.8|21500.1|21484.1|21504.7|21488.7|21500.1|21484.1|0
1736161940000|2025-01-06 11:12:20|21499.8|21483.8|21501.4|21485.4|21501.9|21485.9|21499.6|21483.6|0
1736161950000|2025-01-06 11:12:30|21501.8|21485.8|21500.7|21484.7|21501.8|21485.8|21499.9|21483.9|0
1736161960000|2025-01-06 11:12:40|21500.4|21484.4|21499.3|21483.3|21501.1|21485.1|21499.3|21483.3|0
1736161970000|2025-01-06 11:12:50|21497.3|21481.3|21496.1|21480.1|21498.4|21482.4|21495.8|21479.8|0
1736161980000|2025-01-06 11:13:00|21495.3|21479.3|21496.4|21480.4|21497.1|21481.1|21495.3|21479.3|0
1736161990000|2025-01-06 11:13:10|21495.3|21479.3|21496.2|21480.2|21496.2|21480.2|21493.8|21477.8|0
1736162000000|2025-01-06 11:13:20|21496.6|21480.6|21499.6|21483.6|21499.6|21483.6|21496.6|21480.6|0
1736162010000|2025-01-06 11:13:30|21499.9|21483.9|21499.2|21483.2|21500.1|21484.1|21499.2|21483.2|0
1736162020000|2025-01-06 11:13:40|21499.4|21483.4|21500.1|21484.1|21500.3|21484.3|21498.2|21482.2|0
1736162030000|2025-01-06 11:13:50|21500.2|21484.2|21504.4|21488.4|21504.8|21488.8|21499.7|21483.7|0
1736162040000|2025-01-06 11:14:00|21504.7|21488.7|21510.3|21494.3|21512.7|21496.7|21504.7|21488.7|0
1736162050000|2025-01-06 11:14:10|21511.6|21495.6|21512.8|21496.8|21512.8|21496.8|21510.7|21494.7|0
1736162060000|2025-01-06 11:14:20|21512.4|21496.4|21510.4|21494.4|21512.4|21496.4|21510.4|21494.4|0
1736162070000|2025-01-06 11:14:30|21510.2|21494.2|21508.3|21492.3|21510.2|21494.2|21508.3|21492.3|0
1736162080000|2025-01-06 11:14:40|21507.6|21491.6|21507.8|21491.8|21509.6|21493.6|21507.3|21491.3|0
1736162090000|2025-01-06 11:14:50|21506.7|21490.7|21506.7|21490.7|21507.9|21491.9|21506.7|21490.7|0
1736162100000|2025-01-06 11:15:00|21506.2|21490.2|21508.1|21492.1|21508.7|21492.7|21506.2|21490.2|0
1736162110000|2025-01-06 11:15:10|21507.8|21491.8|21507.9|21491.9|21509.8|21493.8|21507.4|21491.4|0
1736162120000|2025-01-06 11:15:20|21508.2|21492.2|21507.8|21491.8|21508.2|21492.2|21506.2|21490.2|0
1736162130000|2025-01-06 11:15:30|21507.7|21491.7|21507.7|21491.7|21508.9|21492.9|21507.6|21491.6|0
1736162140000|2025-01-06 11:15:40|21507.4|21491.4|21513.2|21497.2|21513.2|21497.2|21507.4|21491.4|0
1736162150000|2025-01-06 11:15:50|21512.6|21496.6|21513.1|21497.1|21513.2|21497.2|21511.9|21495.9|0
1736162160000|2025-01-06 11:16:00|21514.2|21498.2|21510.7|21494.7|21515.7|21499.7|21510.7|21494.7|0
1736162170000|2025-01-06 11:16:10|21510.4|21494.4|21507.1|21491.1|21510.4|21494.4|21507.1|21491.1|0
1736162180000|2025-01-06 11:16:20|21506.8|21490.8|21504.6|21488.6|21507.9|21491.9|21504.6|21488.6|0
1736162190000|2025-01-06 11:16:30|21505.2|21489.2|21505.7|21489.7|21506.1|21490.1|21505.2|21489.2|0
1736162200000|2025-01-06 11:16:40|21505.1|21489.1|21506.1|21490.1|21506.4|21490.4|21504.3|21488.3|0
1736162210000|2025-01-06 11:16:50|21506.7|21490.7|21507.3|21491.3|21507.6|21491.6|21506.7|21490.7|0
1736162220000|2025-01-06 11:17:00|21507.4|21491.4|21509.7|21493.7|21511.2|21495.2|21507.4|21491.4|0
1736162230000|2025-01-06 11:17:10|21510.1|21494.1|21511.2|21495.2|21511.6|21495.6|21510.1|21494.1|0
1736162240000|2025-01-06 11:17:20|21509.1|21493.1|21507.8|21491.8|21509.2|21493.2|21507.8|21491.8|0
1736162250000|2025-01-06 11:17:30|21507.6|21491.6|21508.1|21492.1|21508.6|21492.6|21504.1|21488.1|0
1736162260000|2025-01-06 11:17:40|21507.7|21491.7|21509.7|21493.7|21510.2|21494.2|21507.7|21491.7|0
1736162270000|2025-01-06 11:17:50|21509.9|21493.9|21507.9|21491.9|21509.9|21493.9|21507.9|21491.9|0
1736162280000|2025-01-06 11:18:00|21507.4|21491.4|21508.2|21492.2|21508.2|21492.2|21506.4|21490.4|0
1736162290000|2025-01-06 11:18:10|21507.2|21491.2|21510.7|21494.7|21510.7|21494.7|21506.3|21490.3|0
1736162300000|2025-01-06 11:18:20|21508.6|21492.6|21506.8|21490.8|21508.7|21492.7|21505.4|21489.4|0
1736162310000|2025-01-06 11:18:30|21507.2|21491.2|21506.6|21490.6|21507.2|21491.2|21505.2|21489.2|0
1736162320000|2025-01-06 11:18:40|21505.9|21489.9|21507.1|21491.1|21508.2|21492.2|21505.9|21489.9|0
1736162330000|2025-01-06 11:18:50|21506.9|21490.9|21509.9|21493.9|21510.4|21494.4|21506.9|21490.9|0
1736162340000|2025-01-06 11:19:00|21509.2|21493.2|21510.3|21494.3|21511.1|21495.1|21509.1|21493.1|0
1736162350000|2025-01-06 11:19:10|21511.4|21495.4|21509.7|21493.7|21511.7|21495.7|21509.7|21493.7|0
1736162360000|2025-01-06 11:19:20|21509.6|21493.6|21509.6|21493.6|21509.6|21493.6|21508.2|21492.2|0
1736162370000|2025-01-06 11:19:30|21509.8|21493.8|21512.7|21496.7|21512.8|21496.8|21509.6|21493.6|0
1736162380000|2025-01-06 11:19:40|21512.2|21496.2|21514.4|21498.4|21514.4|21498.4|21512.2|21496.2|0
1736162390000|2025-01-06 11:19:50|21515.1|21499.1|21515.6|21499.6|21515.6|21499.6|21513.6|21497.6|0
1736162400000|2025-01-06 11:20:00|21515.7|21499.7|21515.6|21499.6|21516.6|21500.6|21515.6|21499.6|0
1736162410000|2025-01-06 11:20:10|21514.2|21498.2|21511.7|21495.7|21514.2|21498.2|21511.4|21495.4|0
1736162420000|2025-01-06 11:20:20|21511.4|21495.4|21513.4|21497.4|21515.1|21499.1|21511.4|21495.4|0
1736162430000|2025-01-06 11:20:30|21512.4|21496.4|21513.1|21497.1|21513.7|21497.7|21512.1|21496.1|0
1736162440000|2025-01-06 11:20:40|21513.8|21497.8|21514.3|21498.3|21515.3|21499.3|21513.8|21497.8|0
1736162450000|2025-01-06 11:20:50|21513.9|21497.9|21512.3|21496.3|21514.8|21498.8|21512.3|21496.3|0
1736162460000|2025-01-06 11:21:00|21513.9|21497.9|21514.2|21498.2|21514.6|21498.6|21513.6|21497.6|0
1736162470000|2025-01-06 11:21:10|21514.3|21498.3|21513.9|21497.9|21516.1|21500.1|21513.7|21497.7|0
1736162480000|2025-01-06 11:21:20|21513.1|21497.1|21514.7|21498.7|21514.9|21498.9|21513.1|21497.1|0
1736162490000|2025-01-06 11:21:30|21515.7|21499.7|21514.2|21498.2|21516.1|21500.1|21514.1|21498.1|0
1736162500000|2025-01-06 11:21:40|21514.3|21498.3|21515.6|21499.6|21515.8|21499.8|21514.2|21498.2|0
1736162510000|2025-01-06 11:21:50|21515.9|21499.9|21515.9|21499.9|21515.9|21499.9|21515.4|21499.4|0
1736162520000|2025-01-06 11:22:00|21516.4|21500.4|21518.4|21502.4|21519.8|21503.8|21516.4|21500.4|0
1736162530000|2025-01-06 11:22:10|21516.9|21500.9|21517.9|21501.9|21518.6|21502.6|21516.7|21500.7|0
1736162540000|2025-01-06 11:22:20|21517.7|21501.7|21517.9|21501.9|21519.3|21503.3|21517.7|21501.7|0
1736162550000|2025-01-06 11:22:30|21517.2|21501.2|21518.3|21502.3|21518.3|21502.3|21516.7|21500.7|0
1736162560000|2025-01-06 11:22:40|21517.8|21501.8|21516.3|21500.3|21517.8|21501.8|21515.7|21499.7|0
1736162570000|2025-01-06 11:22:50|21515.7|21499.7|21518.3|21502.3|21519.1|21503.1|21515.7|21499.7|0
1736162580000|2025-01-06 11:23:00|21518.4|21502.4|21518.4|21502.4|21519.8|21503.8|21518.4|21502.4|0
1736162590000|2025-01-06 11:23:10|21519.1|21503.1|21519.6|21503.6|21519.7|21503.7|21518.2|21502.2|0
1736162600000|2025-01-06 11:23:20|21519.4|21503.4|21517.4|21501.4|21519.7|21503.7|21517.4|21501.4|0
1736162610000|2025-01-06 11:23:30|21517.2|21501.2|21517.4|21501.4|21517.6|21501.6|21516.4|21500.4|0
1736162620000|2025-01-06 11:23:40|21518.9|21502.9|21513.9|21497.9|21518.9|21502.9|21513.9|21497.9|0
1736162630000|2025-01-06 11:23:50|21513.7|21497.7|21515.8|21499.8|21516.7|21500.7|21513.7|21497.7|0
1736162640000|2025-01-06 11:24:00|21516.2|21500.2|21515.3|21499.3|21516.7|21500.7|21514.7|21498.7|0
1736162650000|2025-01-06 11:24:10|21515.9|21499.9|21514.9|21498.9|21515.9|21499.9|21514.6|21498.6|0
1736162660000|2025-01-06 11:24:20|21515.2|21499.2|21515.2|21499.2|21515.6|21499.6|21515.2|21499.2|0
1736162670000|2025-01-06 11:24:30|21516.2|21500.2|21516.9|21500.9|21516.9|21500.9|21515.1|21499.1|0
1736162680000|2025-01-06 11:24:40|21517.4|21501.4|21519.9|21503.9|21519.9|21503.9|21517.3|21501.3|0
1736162690000|2025-01-06 11:24:50|21520.2|21504.2|21521.9|21505.9|21522.4|21506.4|21519.2|21503.2|0
1736162700000|2025-01-06 11:25:00|21521.4|21505.4|21526.9|21510.9|21526.9|21510.9|21521.4|21505.4|0
1736162710000|2025-01-06 11:25:10|21526.8|21510.8|21528.3|21512.3|21531.1|21515.1|21526.1|21510.1|0
1736162720000|2025-01-06 11:25:20|21528.9|21512.9|21527.9|21511.9|21528.9|21512.9|21527.4|21511.4|0
1736162730000|2025-01-06 11:25:30|21527.3|21511.3|21527.8|21511.8|21527.8|21511.8|21525.9|21509.9|0
1736162740000|2025-01-06 11:25:40|21528.2|21512.2|21526.9|21510.9|21528.4|21512.4|21526.9|21510.9|0
1736162750000|2025-01-06 11:25:50|21526.4|21510.4|21525.2|21509.2|21526.9|21510.9|21525.2|21509.2|0
1736162760000|2025-01-06 11:26:00|21525.6|21509.6|21528.9|21512.9|21529.6|21513.6|21525.6|21509.6|0
1736162770000|2025-01-06 11:26:10|21529.2|21513.2|21535.8|21519.8|21535.8|21519.8|21529.2|21513.2|0
1736162780000|2025-01-06 11:26:20|21537.1|21521.1|21537.8|21521.8|21538.1|21522.1|21537.1|21521.1|0
1736162790000|2025-01-06 11:26:30|21536.6|21520.6|21536.8|21520.8|21536.8|21520.8|21534.3|21518.3|0
1736162800000|2025-01-06 11:26:40|21536.1|21520.1|21534.4|21518.4|21536.1|21520.1|21534.4|21518.4|0
1736162810000|2025-01-06 11:26:50|21536.2|21520.2|21539.6|21523.6|21540.2|21524.2|21535.7|21519.7|0
1736162820000|2025-01-06 11:27:00|21540.2|21524.2|21538.9|21522.9|21540.3|21524.3|21537.6|21521.6|0
1736162830000|2025-01-06 11:27:10|21538.8|21522.8|21542.9|21526.9|21542.9|21526.9|21537.3|21521.3|0
1736162840000|2025-01-06 11:27:20|21541.6|21525.6|21540.7|21524.7|21543.2|21527.2|21540.4|21524.4|0
1736162850000|2025-01-06 11:27:30|21541.1|21525.1|21539.3|21523.3|21541.7|21525.7|21539.3|21523.3|0
1736162860000|2025-01-06 11:27:40|21539.6|21523.6|21540.9|21524.9|21541.2|21525.2|21538.7|21522.7|0
1736162870000|2025-01-06 11:27:50|21541.1|21525.1|21541.6|21525.6|21542.6|21526.6|21541.1|21525.1|0
1736162880000|2025-01-06 11:28:00|21540.8|21524.8|21541.4|21525.4|21541.4|21525.4|21539.1|21523.1|0
1736162890000|2025-01-06 11:28:10|21542.3|21526.3|21542.4|21526.4|21542.7|21526.7|21541.4|21525.4|0
1736162900000|2025-01-06 11:28:20|21541.6|21525.6|21538.6|21522.6|21541.6|21525.6|21538.6|21522.6|0
1736162910000|2025-01-06 11:28:30|21539.9|21523.9|21538.7|21522.7|21540.9|21524.9|21538.7|21522.7|0
1736162920000|2025-01-06 11:28:40|21538.2|21522.2|21538.2|21522.2|21538.8|21522.8|21537.7|21521.7|0
1736162930000|2025-01-06 11:28:50|21537.6|21521.6|21540.9|21524.9|21540.9|21524.9|21537.6|21521.6|0
1736162940000|2025-01-06 11:29:00|21542.4|21526.4|21535.4|21519.4|21542.4|21526.4|21535.4|21519.4|0
1736162950000|2025-01-06 11:29:10|21534.8|21518.8|21539.3|21523.3|21539.3|21523.3|21534.8|21518.8|0
1736162960000|2025-01-06 11:29:20|21538.7|21522.7|21539.8|21523.8|21539.9|21523.9|21537.9|21521.9|0
1736162970000|2025-01-06 11:29:30|21539.9|21523.9|21536.2|21520.2|21539.9|21523.9|21536.2|21520.2|0
1736162980000|2025-01-06 11:29:40|21536.7|21520.7|21537.9|21521.9|21538.2|21522.2|21536.7|21520.7|0
1736162990000|2025-01-06 11:29:50|21538.2|21522.2|21538.7|21522.7|21538.7|21522.7|21537.9|21521.9|0
1736163000000|2025-01-06 11:30:00|21541.1|21525.1|21541.4|21525.4|21541.4|21525.4|21539.6|21523.6|0
1736163010000|2025-01-06 11:30:10|21541.3|21525.3|21545.1|21529.1|21545.1|21529.1|21541.2|21525.2|0
1736163020000|2025-01-06 11:30:20|21545.3|21529.3|21543.7|21527.7|21545.3|21529.3|21543.7|21527.7|0
1736163030000|2025-01-06 11:30:30|21543.9|21527.9|21544.6|21528.6|21545.7|21529.7|21543.9|21527.9|0
1736163040000|2025-01-06 11:30:40|21544.8|21528.8|21551.6|21535.6|21551.6|21535.6|21544.8|21528.8|0
1736163050000|2025-01-06 11:30:50|21552.4|21536.4|21548.4|21532.4|21552.4|21536.4|21548.4|21532.4|0
1736163060000|2025-01-06 11:31:00|21549.6|21533.6|21550.9|21534.9|21551.9|21535.9|21549.6|21533.6|0
1736163070000|2025-01-06 11:31:10|21551.2|21535.2|21549.7|21533.7|21551.2|21535.2|21549.1|21533.1|0
1736163080000|2025-01-06 11:31:20|21549.3|21533.3|21548.4|21532.4|21550.3|21534.3|21548.4|21532.4|0
1736163090000|2025-01-06 11:31:30|21547.2|21531.2|21547.9|21531.9|21548.4|21532.4|21546.7|21530.7|0
1736163100000|2025-01-06 11:31:40|21546.7|21530.7|21550.4|21534.4|21550.4|21534.4|21546.7|21530.7|0
1736163110000|2025-01-06 11:31:50|21550.3|21534.3|21548.7|21532.7|21550.3|21534.3|21548.4|21532.4|0
1736163120000|2025-01-06 11:32:00|21548.8|21532.8|21548.3|21532.3|21549.2|21533.2|21547.7|21531.7|0
1736163130000|2025-01-06 11:32:10|21548.2|21532.2|21548.2|21532.2|21548.3|21532.3|21547.3|21531.3|0
1736163140000|2025-01-06 11:32:20|21548.9|21532.9|21551.7|21535.7|21551.7|21535.7|21548.9|21532.9|0
1736163150000|2025-01-06 11:32:30|21551.8|21535.8|21547.3|21531.3|21552.6|21536.6|21547.3|21531.3|0
1736163160000|2025-01-06 11:32:40|21547.1|21531.1|21545.6|21529.6|21547.1|21531.1|21543.4|21527.4|0
1736163170000|2025-01-06 11:32:50|21544.9|21528.9|21542.4|21526.4|21544.9|21528.9|21542.2|21526.2|0
1736163180000|2025-01-06 11:33:00|21543.1|21527.1|21543.1|21527.1|21543.8|21527.8|21542.1|21526.1|0
1736163190000|2025-01-06 11:33:10|21543.2|21527.2|21546.2|21530.2|21546.2|21530.2|21543.2|21527.2|0
1736163200000|2025-01-06 11:33:20|21545.9|21529.9|21544.7|21528.7|21546.2|21530.2|21544.7|21528.7|0
1736163210000|2025-01-06 11:33:30|21544.4|21528.4|21542.9|21526.9|21544.7|21528.7|21542.8|21526.8|0
1736163220000|2025-01-06 11:33:40|21543.3|21527.3|21544.7|21528.7|21544.7|21528.7|21543.3|21527.3|0
1736163230000|2025-01-06 11:33:50|21542.9|21526.9|21542.9|21526.9|21543.2|21527.2|21542.2|21526.2|0
1736163240000|2025-01-06 11:34:00|21543.2|21527.2|21542.9|21526.9|21544.2|21528.2|21542.9|21526.9|0
1736163250000|2025-01-06 11:34:10|21542.8|21526.8|21537.9|21521.9|21542.8|21526.8|21537.7|21521.7|0
1736163260000|2025-01-06 11:34:20|21537.3|21521.3|21535.6|21519.6|21537.9|21521.9|21535.6|21519.6|0
1736163270000|2025-01-06 11:34:30|21534.9|21518.9|21535.7|21519.7|21536.8|21520.8|21534.9|21518.9|0
1736163280000|2025-01-06 11:34:40|21537.2|21521.2|21537.4|21521.4|21538.3|21522.3|21536.3|21520.3|0
1736163290000|2025-01-06 11:34:50|21538.3|21522.3|21542.6|21526.6|21542.6|21526.6|21538.3|21522.3|0
1736163300000|2025-01-06 11:35:00|21542.8|21526.8|21538.8|21522.8|21542.8|21526.8|21538.8|21522.8|0
1736163310000|2025-01-06 11:35:10|21538.3|21522.3|21539.9|21523.9|21539.9|21523.9|21537.7|21521.7|0
1736163320000|2025-01-06 11:35:20|21540.6|21524.6|21539.4|21523.4|21540.6|21524.6|21539.2|21523.2|0
1736163330000|2025-01-06 11:35:30|21539.3|21523.3|21539.6|21523.6|21539.6|21523.6|21538.2|21522.2|0
1736163340000|2025-01-06 11:35:40|21539.7|21523.7|21539.2|21523.2|21539.7|21523.7|21538.4|21522.4|0
1736163350000|2025-01-06 11:35:50|21539.7|21523.7|21540.1|21524.1|21540.3|21524.3|21538.4|21522.4|0
1736163360000|2025-01-06 11:36:00|21540.2|21524.2|21542.9|21526.9|21544.3|21528.3|21540.2|21524.2|0
1736163370000|2025-01-06 11:36:10|21543.7|21527.7|21544.9|21528.9|21544.9|21528.9|21543.7|21527.7|0
1736163380000|2025-01-06 11:36:20|21545.1|21529.1|21545.8|21529.8|21546.2|21530.2|21545.1|21529.1|0
1736163390000|2025-01-06 11:36:30|21546.1|21530.1|21544.2|21528.2|21546.2|21530.2|21544.2|21528.2|0
1736163400000|2025-01-06 11:36:40|21544.3|21528.3|21545.4|21529.4|21545.4|21529.4|21543.7|21527.7|0
1736163410000|2025-01-06 11:36:50|21545.7|21529.7|21544.1|21528.1|21545.7|21529.7|21544.1|21528.1|0
1736163420000|2025-01-06 11:37:00|21543.9|21527.9|21546.9|21530.9|21546.9|21530.9|21542.7|21526.7|0
1736163430000|2025-01-06 11:37:10|21546.6|21530.6|21550.8|21534.8|21550.8|21534.8|21546.3|21530.3|0
1736163440000|2025-01-06 11:37:20|21550.7|21534.7|21551.1|21535.1|21551.6|21535.6|21550.6|21534.6|0
1736163450000|2025-01-06 11:37:30|21551.6|21535.6|21552.3|21536.3|21552.3|21536.3|21551.3|21535.3|0
1736163460000|2025-01-06 11:37:40|21552.4|21536.4|21552.3|21536.3|21553.3|21537.3|21552.2|21536.2|0
1736163470000|2025-01-06 11:37:50|21551.1|21535.1|21554.4|21538.4|21554.4|21538.4|21551.1|21535.1|0
1736163480000|2025-01-06 11:38:00|21555.1|21539.1|21554.7|21538.7|21555.1|21539.1|21554.1|21538.1|0
1736163490000|2025-01-06 11:38:10|21554.9|21538.9|21550.9|21534.9|21554.9|21538.9|21550.1|21534.1|0
1736163500000|2025-01-06 11:38:20|21551.9|21535.9|21553.7|21537.7|21553.8|21537.8|21551.9|21535.9|0
1736163510000|2025-01-06 11:38:30|21557.3|21541.3|21560.4|21544.4|21560.4|21544.4|21557.3|21541.3|0
1736163520000|2025-01-06 11:38:40|21557.2|21541.2|21556.4|21540.4|21558.3|21542.3|21555.3|21539.3|0
1736163530000|2025-01-06 11:38:50|21555.7|21539.7|21557.4|21541.4|21557.4|21541.4|21555.4|21539.4|0
1736163540000|2025-01-06 11:39:00|21557.6|21541.6|21555.9|21539.9|21558.4|21542.4|21555.9|21539.9|0
1736163550000|2025-01-06 11:39:10|21556.1|21540.1|21557.3|21541.3|21557.3|21541.3|21556.1|21540.1|0
1736163560000|2025-01-06 11:39:20|21557.4|21541.4|21556.6|21540.6|21557.7|21541.7|21556.2|21540.2|0
1736163570000|2025-01-06 11:39:30|21556.3|21540.3|21554.9|21538.9|21556.9|21540.9|21554.7|21538.7|0
1736163580000|2025-01-06 11:39:40|21553.7|21537.7|21553.6|21537.6|21555.9|21539.9|21553.2|21537.2|0
1736163590000|2025-01-06 11:39:50|21553.7|21537.7|21554.6|21538.6|21555.1|21539.1|21553.7|21537.7|0
1736163600000|2025-01-06 11:40:00|21554.4|21538.4|21553.6|21537.6|21556.4|21540.4|21553.6|21537.6|0
1736163610000|2025-01-06 11:40:10|21554.6|21538.6|21554.6|21538.6|21554.9|21538.9|21554.3|21538.3|0
1736163620000|2025-01-06 11:40:20|21553.7|21537.7|21551.6|21535.6|21553.7|21537.7|21551.6|21535.6|0
1736163630000|2025-01-06 11:40:30|21551.1|21535.1|21550.2|21534.2|21551.3|21535.3|21548.9|21532.9|0
1736163640000|2025-01-06 11:40:40|21550.4|21534.4|21553.2|21537.2|21553.2|21537.2|21550.4|21534.4|0
1736163650000|2025-01-06 11:40:50|21553.1|21537.1|21551.7|21535.7|21553.2|21537.2|21551.6|21535.6|0
1736163660000|2025-01-06 11:41:00|21551.8|21535.8|21551.6|21535.6|21551.8|21535.8|21550.4|21534.4|0
1736163670000|2025-01-06 11:41:10|21551.3|21535.3|21550.2|21534.2|21551.3|21535.3|21549.9|21533.9|0
1736163680000|2025-01-06 11:41:20|21550.3|21534.3|21547.9|21531.9|21550.3|21534.3|21547.7|21531.7|0
1736163690000|2025-01-06 11:41:30|21547.7|21531.7|21547.1|21531.1|21547.7|21531.7|21545.6|21529.6|0
1736163700000|2025-01-06 11:41:40|21547.3|21531.3|21546.7|21530.7|21547.4|21531.4|21545.8|21529.8|0
1736163710000|2025-01-06 11:41:50|21547.9|21531.9|21546.4|21530.4|21547.9|21531.9|21546.4|21530.4|0
1736163720000|2025-01-06 11:42:00|21546.2|21530.2|21548.9|21532.9|21548.9|21532.9|21545.2|21529.2|0
1736163730000|2025-01-06 11:42:10|21547.6|21531.6|21549.3|21533.3|21549.3|21533.3|21547.2|21531.2|0
1736163740000|2025-01-06 11:42:20|21549.1|21533.1|21547.8|21531.8|21549.1|21533.1|21546.6|21530.6|0
1736163750000|2025-01-06 11:42:30|21548.1|21532.1|21547.7|21531.7|21550.4|21534.4|21547.7|21531.7|0
1736163760000|2025-01-06 11:42:40|21548.9|21532.9|21549.1|21533.1|21550.6|21534.6|21548.9|21532.9|0
1736163770000|2025-01-06 11:42:50|21548.8|21532.8|21547.6|21531.6|21548.8|21532.8|21547.6|21531.6|0
1736163780000|2025-01-06 11:43:00|21547.4|21531.4|21548.8|21532.8|21548.8|21532.8|21546.3|21530.3|0
1736163790000|2025-01-06 11:43:10|21548.9|21532.9|21548.1|21532.1|21549.1|21533.1|21547.4|21531.4|0
1736163800000|2025-01-06 11:43:20|21548.2|21532.2|21548.3|21532.3|21548.9|21532.9|21548.2|21532.2|0
1736163810000|2025-01-06 11:43:30|21548.2|21532.2|21545.6|21529.6|21548.2|21532.2|21545.6|21529.6|0
1736163820000|2025-01-06 11:43:40|21543.6|21527.6|21545.4|21529.4|21545.4|21529.4|21543.1|21527.1|0
1736163830000|2025-01-06 11:43:50|21545.3|21529.3|21542.7|21526.7|21545.3|21529.3|21542.7|21526.7|0
1736163840000|2025-01-06 11:44:00|21541.9|21525.9|21543.9|21527.9|21544.7|21528.7|21541.9|21525.9|0
1736163850000|2025-01-06 11:44:10|21544.2|21528.2|21544.2|21528.2|21544.4|21528.4|21543.7|21527.7|0
1736163860000|2025-01-06 11:44:20|21544.3|21528.3|21544.7|21528.7|21544.8|21528.8|21543.9|21527.9|0
1736163870000|2025-01-06 11:44:30|21544.4|21528.4|21544.2|21528.2|21544.9|21528.9|21543.9|21527.9|0
1736163880000|2025-01-06 11:44:40|21543.9|21527.9|21543.2|21527.2|21545.2|21529.2|21543.2|21527.2|0
1736163890000|2025-01-06 11:44:50|21543.3|21527.3|21543.2|21527.2|21543.6|21527.6|21540.9|21524.9|0
1736163900000|2025-01-06 11:45:00|21542.9|21526.9|21543.7|21527.7|21543.9|21527.9|21541.6|21525.6|0
1736163910000|2025-01-06 11:45:10|21543.4|21527.4|21544.7|21528.7|21544.7|21528.7|21543.4|21527.4|0
1736163920000|2025-01-06 11:45:20|21545.2|21529.2|21546.9|21530.9|21547.7|21531.7|21544.9|21528.9|0
1736163930000|2025-01-06 11:45:30|21547.2|21531.2|21547.6|21531.6|21547.8|21531.8|21546.8|21530.8|0
1736163940000|2025-01-06 11:45:40|21546.3|21530.3|21544.2|21528.2|21546.3|21530.3|21544.2|21528.2|0
1736163950000|2025-01-06 11:45:50|21543.8|21527.8|21544.2|21528.2|21544.2|21528.2|21543.7|21527.7|0
1736163960000|2025-01-06 11:46:00|21545.4|21529.4|21546.9|21530.9|21547.4|21531.4|21545.4|21529.4|0
1736163970000|2025-01-06 11:46:10|21547.1|21531.1|21548.1|21532.1|21548.1|21532.1|21546.4|21530.4|0
1736163980000|2025-01-06 11:46:20|21547.9|21531.9|21547.9|21531.9|21548.7|21532.7|21547.8|21531.8|0
1736163990000|2025-01-06 11:46:30|21546.9|21530.9|21543.4|21527.4|21547.2|21531.2|21543.2|21527.2|0
1736164000000|2025-01-06 11:46:40|21543.2|21527.2|21543.8|21527.8|21543.8|21527.8|21542.9|21526.9|0
1736164010000|2025-01-06 11:46:50|21543.3|21527.3|21543.4|21527.4|21543.6|21527.6|21542.7|21526.7|0
1736164020000|2025-01-06 11:47:00|21543.1|21527.1|21546.3|21530.3|21546.3|21530.3|21543.1|21527.1|0
1736164030000|2025-01-06 11:47:10|21545.7|21529.7|21544.3|21528.3|21545.7|21529.7|21543.9|21527.9|0
1736164040000|2025-01-06 11:47:20|21544.6|21528.6|21544.9|21528.9|21544.9|21528.9|21543.7|21527.7|0
1736164050000|2025-01-06 11:47:30|21544.6|21528.6|21547.6|21531.6|21547.9|21531.9|21544.6|21528.6|0
1736164060000|2025-01-06 11:47:40|21547.7|21531.7|21545.7|21529.7|21547.7|21531.7|21545.4|21529.4|0
1736164070000|2025-01-06 11:47:50|21545.9|21529.9|21545.4|21529.4|21545.9|21529.9|21545.2|21529.2|0
1736164080000|2025-01-06 11:48:00|21542.1|21526.1|21540.8|21524.8|21542.1|21526.1|21539.1|21523.1|0
1736164090000|2025-01-06 11:48:10|21540.7|21524.7|21539.2|21523.2|21542.4|21526.4|21538.6|21522.6|0
1736164100000|2025-01-06 11:48:20|21539.4|21523.4|21538.4|21522.4|21539.9|21523.9|21537.7|21521.7|0
1736164110000|2025-01-06 11:48:30|21537.7|21521.7|21535.9|21519.9|21537.7|21521.7|21535.9|21519.9|0
1736164120000|2025-01-06 11:48:40|21535.2|21519.2|21533.4|21517.4|21535.2|21519.2|21533.2|21517.2|0
1736164130000|2025-01-06 11:48:50|21531.6|21515.6|21532.7|21516.7|21532.8|21516.8|21531.3|21515.3|0
1736164140000|2025-01-06 11:49:00|21532.2|21516.2|21535.1|21519.1|21535.4|21519.4|21532.2|21516.2|0
1736164150000|2025-01-06 11:49:10|21535.3|21519.3|21534.7|21518.7|21535.7|21519.7|21534.7|21518.7|0
1736164160000|2025-01-06 11:49:20|21534.9|21518.9|21532.4|21516.4|21536.2|21520.2|21532.4|21516.4|0
1736164170000|2025-01-06 11:49:30|21532.6|21516.6|21530.6|21514.6|21532.7|21516.7|21530.1|21514.1|0
1736164180000|2025-01-06 11:49:40|21530.2|21514.2|21532.4|21516.4|21532.4|21516.4|21530.2|21514.2|0
1736164190000|2025-01-06 11:49:50|21532.6|21516.6|21533.2|21517.2|21533.2|21517.2|21531.7|21515.7|0
1736164200000|2025-01-06 11:50:00|21532.2|21516.2|21532.9|21516.9|21533.9|21517.9|21531.9|21515.9|0
1736164210000|2025-01-06 11:50:10|21532.7|21516.7|21530.3|21514.3|21532.7|21516.7|21530.3|21514.3|0
1736164220000|2025-01-06 11:50:20|21530.1|21514.1|21531.8|21515.8|21531.8|21515.8|21529.6|21513.6|0
1736164230000|2025-01-06 11:50:30|21529.7|21513.7|21529.1|21513.1|21529.8|21513.8|21529.1|21513.1|0
1736164240000|2025-01-06 11:50:40|21528.7|21512.7|21528.2|21512.2|21530.2|21514.2|21528.2|21512.2|0
1736164250000|2025-01-06 11:50:50|21527.9|21511.9|21527.9|21511.9|21528.1|21512.1|21527.3|21511.3|0
1736164260000|2025-01-06 11:51:00|21528.3|21512.3|21527.3|21511.3|21528.3|21512.3|21527.2|21511.2|0
1736164270000|2025-01-06 11:51:10|21527.8|21511.8|21525.9|21509.9|21527.8|21511.8|21525.3|21509.3|0
1736164280000|2025-01-06 11:51:20|21525.6|21509.6|21526.6|21510.6|21526.6|21510.6|21525.4|21509.4|0
1736164290000|2025-01-06 11:51:30|21526.8|21510.8|21526.2|21510.2|21528.1|21512.1|21525.4|21509.4|0
1736164300000|2025-01-06 11:51:40|21526.3|21510.3|21527.2|21511.2|21527.8|21511.8|21526.3|21510.3|0
1736164310000|2025-01-06 11:51:50|21528.8|21512.8|21529.3|21513.3|21529.4|21513.4|21528.8|21512.8|0
1736164320000|2025-01-06 11:52:00|21528.8|21512.8|21527.7|21511.7|21528.8|21512.8|21526.9|21510.9|0
1736164330000|2025-01-06 11:52:10|21528.4|21512.4|21530.2|21514.2|21530.2|21514.2|21527.9|21511.9|0
1736164340000|2025-01-06 11:52:20|21529.9|21513.9|21534.8|21518.8|21534.8|21518.8|21529.9|21513.9|0
1736164350000|2025-01-06 11:52:30|21535.6|21519.6|21537.4|21521.4|21537.4|21521.4|21535.6|21519.6|0
1736164360000|2025-01-06 11:52:40|21537.6|21521.6|21537.1|21521.1|21538.1|21522.1|21537.1|21521.1|0
1736164370000|2025-01-06 11:52:50|21538.7|21522.7|21538.7|21522.7|21539.8|21523.8|21538.4|21522.4|0
1736164380000|2025-01-06 11:53:00|21538.6|21522.6|21536.8|21520.8|21538.6|21522.6|21536.6|21520.6|0
1736164390000|2025-01-06 11:53:10|21536.7|21520.7|21536.6|21520.6|21536.9|21520.9|21534.4|21518.4|0
1736164400000|2025-01-06 11:53:20|21536.7|21520.7|21536.6|21520.6|21536.8|21520.8|21536.2|21520.2|0
1736164410000|2025-01-06 11:53:30|21536.9|21520.9|21537.7|21521.7|21537.7|21521.7|21536.2|21520.2|0
1736164420000|2025-01-06 11:53:40|21537.8|21521.8|21535.3|21519.3|21537.8|21521.8|21535.3|21519.3|0
1736164430000|2025-01-06 11:53:50|21535.6|21519.6|21534.7|21518.7|21535.7|21519.7|21533.7|21517.7|0
1736164440000|2025-01-06 11:54:00|21534.4|21518.4|21537.1|21521.1|21537.1|21521.1|21534.4|21518.4|0
1736164450000|2025-01-06 11:54:10|21536.2|21520.2|21539.2|21523.2|21539.2|21523.2|21536.2|21520.2|0
1736164460000|2025-01-06 11:54:20|21539.1|21523.1|21539.4|21523.4|21541.1|21525.1|21539.1|21523.1|0
1736164470000|2025-01-06 11:54:30|21539.9|21523.9|21541.1|21525.1|21541.2|21525.2|21539.4|21523.4|0
1736164480000|2025-01-06 11:54:40|21540.8|21524.8|21543.1|21527.1|21543.2|21527.2|21540.8|21524.8|0
1736164490000|2025-01-06 11:54:50|21543.3|21527.3|21546.1|21530.1|21546.1|21530.1|21543.3|21527.3|0
1736164500000|2025-01-06 11:55:00|21547.8|21531.8|21546.9|21530.9|21548.3|21532.3|21546.9|21530.9|0
1736164510000|2025-01-06 11:55:10|21547.7|21531.7|21544.9|21528.9|21547.7|21531.7|21544.9|21528.9|0
1736164520000|2025-01-06 11:55:20|21544.7|21528.7|21545.2|21529.2|21545.2|21529.2|21544.7|21528.7|0
1736164530000|2025-01-06 11:55:30|21545.6|21529.6|21546.9|21530.9|21547.4|21531.4|21545.1|21529.1|0
1736164540000|2025-01-06 11:55:40|21546.7|21530.7|21547.2|21531.2|21547.3|21531.3|21546.7|21530.7|0
1736164550000|2025-01-06 11:55:50|21547.3|21531.3|21543.6|21527.6|21547.3|21531.3|21543.6|21527.6|0
1736164560000|2025-01-06 11:56:00|21543.7|21527.7|21544.8|21528.8|21544.9|21528.9|21543.7|21527.7|0
1736164570000|2025-01-06 11:56:10|21543.9|21527.9|21540.9|21524.9|21544.2|21528.2|21540.9|21524.9|0
1736164580000|2025-01-06 11:56:20|21541.1|21525.1|21541.6|21525.6|21542.2|21526.2|21540.8|21524.8|0
1736164590000|2025-01-06 11:56:30|21540.6|21524.6|21540.4|21524.4|21541.3|21525.3|21540.2|21524.2|0
1736164600000|2025-01-06 11:56:40|21541.1|21525.1|21541.8|21525.8|21542.4|21526.4|21541.1|21525.1|0
1736164610000|2025-01-06 11:56:50|21541.4|21525.4|21541.9|21525.9|21541.9|21525.9|21540.7|21524.7|0
1736164620000|2025-01-06 11:57:00|21541.7|21525.7|21538.7|21522.7|21541.8|21525.8|21538.7|21522.7|0
1736164630000|2025-01-06 11:57:10|21538.8|21522.8|21541.9|21525.9|21542.7|21526.7|21538.8|21522.8|0
1736164640000|2025-01-06 11:57:20|21542.1|21526.1|21541.2|21525.2|21542.1|21526.1|21540.7|21524.7|0
1736164650000|2025-01-06 11:57:30|21541.6|21525.6|21540.3|21524.3|21541.7|21525.7|21540.2|21524.2|0
1736164660000|2025-01-06 11:57:40|21540.4|21524.4|21541.2|21525.2|21541.3|21525.3|21540.2|21524.2|0
1736164670000|2025-01-06 11:57:50|21541.7|21525.7|21540.2|21524.2|21542.3|21526.3|21540.2|21524.2|0
1736164680000|2025-01-06 11:58:00|21539.9|21523.9|21540.8|21524.8|21540.8|21524.8|21539.8|21523.8|0
1736164690000|2025-01-06 11:58:10|21540.9|21524.9|21537.9|21521.9|21540.9|21524.9|21537.9|21521.9|0
1736164700000|2025-01-06 11:58:20|21538.4|21522.4|21538.6|21522.6|21538.7|21522.7|21538.1|21522.1|0
1736164710000|2025-01-06 11:58:30|21537.9|21521.9|21540.1|21524.1|21540.1|21524.1|21535.9|21519.9|0
1736164720000|2025-01-06 11:58:40|21541.7|21525.7|21542.9|21526.9|21543.1|21527.1|21541.6|21525.6|0
1736164730000|2025-01-06 11:58:50|21542.4|21526.4|21542.3|21526.3|21542.6|21526.6|21542.3|21526.3|0
1736164740000|2025-01-06 11:59:00|21540.4|21524.4|21537.9|21521.9|21541.2|21525.2|21537.9|21521.9|0
1736164750000|2025-01-06 11:59:10|21538.6|21522.6|21541.9|21525.9|21541.9|21525.9|21538.6|21522.6|0
1736164760000|2025-01-06 11:59:20|21542.1|21526.1|21540.9|21524.9|21542.1|21526.1|21540.4|21524.4|0
1736164770000|2025-01-06 11:59:30|21540.4|21524.4|21543.4|21527.4|21544.1|21528.1|21540.3|21524.3|0
1736164780000|2025-01-06 11:59:40|21543.9|21527.9|21547.6|21531.6|21547.9|21531.9|21543.4|21527.4|0
1736164790000|2025-01-06 11:59:50|21547.2|21531.2|21547.1|21531.1|21547.4|21531.4|21546.7|21530.7|0
1736164800000|2025-01-06 12:00:00|21544.2|21528.2|21550.8|21534.8|21550.9|21534.9|21544.2|21528.2|0
1736164810000|2025-01-06 12:00:10|21551.3|21535.3|21549.3|21533.3|21551.3|21535.3|21548.9|21532.9|0
1736164820000|2025-01-06 12:00:20|21548.9|21532.9|21548.7|21532.7|21549.3|21533.3|21548.4|21532.4|0
1736164830000|2025-01-06 12:00:30|21549.1|21533.1|21549.4|21533.4|21549.4|21533.4|21547.3|21531.3|0
1736164840000|2025-01-06 12:00:40|21550.4|21534.4|21551.7|21535.7|21552.4|21536.4|21550.4|21534.4|0
1736164850000|2025-01-06 12:00:50|21551.8|21535.8|21551.6|21535.6|21552.1|21536.1|21551.4|21535.4|0
1736164860000|2025-01-06 12:01:00|21551.3|21535.3|21549.7|21533.7|21552.6|21536.6|21549.7|21533.7|0
1736164870000|2025-01-06 12:01:10|21550.7|21534.7|21550.8|21534.8|21551.1|21535.1|21550.1|21534.1|0
1736164880000|2025-01-06 12:01:20|21550.7|21534.7|21550.4|21534.4|21551.1|21535.1|21550.1|21534.1|0
1736164890000|2025-01-06 12:01:30|21549.2|21533.2|21548.9|21532.9|21549.7|21533.7|21548.3|21532.3|0
1736164900000|2025-01-06 12:01:40|21548.7|21532.7|21545.1|21529.1|21550.6|21534.6|21545.1|21529.1|0
1736164910000|2025-01-06 12:01:50|21542.9|21526.9|21546.1|21530.1|21546.2|21530.2|21542.9|21526.9|0
1736164920000|2025-01-06 12:02:00|21545.7|21529.7|21550.1|21534.1|21550.1|21534.1|21545.7|21529.7|0
1736164930000|2025-01-06 12:02:10|21550.3|21534.3|21548.7|21532.7|21550.7|21534.7|21548.7|21532.7|0
1736164940000|2025-01-06 12:02:20|21548.6|21532.6|21548.9|21532.9|21549.1|21533.1|21548.1|21532.1|0
1736164950000|2025-01-06 12:02:30|21548.8|21532.8|21549.9|21533.9|21549.9|21533.9|21547.4|21531.4|0
1736164960000|2025-01-06 12:02:40|21550.2|21534.2|21549.8|21533.8|21550.2|21534.2|21549.1|21533.1|0
1736164970000|2025-01-06 12:02:50|21550.1|21534.1|21551.8|21535.8|21551.8|21535.8|21550.1|21534.1|0
1736164980000|2025-01-06 12:03:00|21551.6|21535.6|21546.8|21530.8|21551.6|21535.6|21546.7|21530.7|0
1736164990000|2025-01-06 12:03:10|21546.7|21530.7|21543.8|21527.8|21546.9|21530.9|21543.8|21527.8|0
1736165000000|2025-01-06 12:03:20|21543.4|21527.4|21544.8|21528.8|21545.3|21529.3|21543.4|21527.4|0
1736165010000|2025-01-06 12:03:30|21544.9|21528.9|21547.1|21531.1|21547.6|21531.6|21544.9|21528.9|0
1736165020000|2025-01-06 12:03:40|21546.9|21530.9|21546.7|21530.7|21547.3|21531.3|21545.7|21529.7|0
1736165030000|2025-01-06 12:03:50|21547.8|21531.8|21547.8|21531.8|21548.2|21532.2|21547.2|21531.2|0
1736165040000|2025-01-06 12:04:00|21548.1|21532.1|21547.9|21531.9|21548.1|21532.1|21547.2|21531.2|0
1736165050000|2025-01-06 12:04:10|21547.8|21531.8|21546.7|21530.7|21547.8|21531.8|21546.6|21530.6|0
1736165060000|2025-01-06 12:04:20|21546.8|21530.8|21546.9|21530.9|21547.1|21531.1|21546.4|21530.4|0
1736165070000|2025-01-06 12:04:30|21545.9|21529.9|21547.7|21531.7|21547.9|21531.9|21545.9|21529.9|0
1736165080000|2025-01-06 12:04:40|21548.1|21532.1|21548.2|21532.2|21548.6|21532.6|21547.8|21531.8|0
1736165090000|2025-01-06 12:04:50|21548.8|21532.8|21548.8|21532.8|21549.1|21533.1|21548.7|21532.7|0
1736165100000|2025-01-06 12:05:00|21546.9|21530.9|21545.6|21529.6|21547.1|21531.1|21545.6|21529.6|0
1736165110000|2025-01-06 12:05:10|21545.9|21529.9|21545.2|21529.2|21547.1|21531.1|21545.2|21529.2|0
1736165120000|2025-01-06 12:05:20|21544.6|21528.6|21543.4|21527.4|21544.6|21528.6|21542.7|21526.7|0
1736165130000|2025-01-06 12:05:30|21543.3|21527.3|21543.1|21527.1|21543.6|21527.6|21543.1|21527.1|0
1736165140000|2025-01-06 12:05:40|21542.8|21526.8|21541.6|21525.6|21543.2|21527.2|21540.8|21524.8|0
1736165150000|2025-01-06 12:05:50|21543.3|21527.3|21546.7|21530.7|21546.7|21530.7|21542.9|21526.9|0
1736165160000|2025-01-06 12:06:00|21547.9|21531.9|21548.9|21532.9|21549.1|21533.1|21547.9|21531.9|0
1736165170000|2025-01-06 12:06:10|21547.4|21531.4|21548.7|21532.7|21548.9|21532.9|21546.9|21530.9|0
1736165180000|2025-01-06 12:06:20|21548.9|21532.9|21551.2|21535.2|21551.4|21535.4|21548.8|21532.8|0
1736165190000|2025-01-06 12:06:30|21550.9|21534.9|21551.4|21535.4|21552.4|21536.4|21549.9|21533.9|0
1736165200000|2025-01-06 12:06:40|21552.1|21536.1|21550.6|21534.6|21552.1|21536.1|21550.2|21534.2|0
1736165210000|2025-01-06 12:06:50|21550.7|21534.7|21549.8|21533.8|21550.7|21534.7|21549.2|21533.2|0
1736165220000|2025-01-06 12:07:00|21549.9|21533.9|21548.4|21532.4|21549.9|21533.9|21548.4|21532.4|0
1736165230000|2025-01-06 12:07:10|21548.2|21532.2|21546.7|21530.7|21548.7|21532.7|21546.6|21530.6|0
1736165240000|2025-01-06 12:07:20|21546.4|21530.4|21546.2|21530.2|21547.6|21531.6|21545.9|21529.9|0
1736165250000|2025-01-06 12:07:30|21546.3|21530.3|21547.4|21531.4|21550.6|21534.6|21546.2|21530.2|0
1736165260000|2025-01-06 12:07:40|21546.7|21530.7|21545.4|21529.4|21546.8|21530.8|21545.3|21529.3|0
1736165270000|2025-01-06 12:07:50|21545.9|21529.9|21545.7|21529.7|21546.3|21530.3|21545.2|21529.2|0
1736165280000|2025-01-06 12:08:00|21546.4|21530.4|21546.3|21530.3|21546.6|21530.6|21545.4|21529.4|0
1736165290000|2025-01-06 12:08:10|21546.2|21530.2|21545.7|21529.7|21546.2|21530.2|21545.7|21529.7|0
1736165300000|2025-01-06 12:08:20|21545.8|21529.8|21545.1|21529.1|21545.8|21529.8|21544.2|21528.2|0
1736165310000|2025-01-06 12:08:30|21545.2|21529.2|21544.6|21528.6|21545.2|21529.2|21544.6|21528.6|0
1736165320000|2025-01-06 12:08:40|21542.7|21526.7|21543.9|21527.9|21543.9|21527.9|21542.7|21526.7|0
1736165330000|2025-01-06 12:08:50|21543.8|21527.8|21539.3|21523.3|21543.8|21527.8|21538.2|21522.2|0
1736165340000|2025-01-06 12:09:00|21540.9|21524.9|21538.9|21522.9|21540.9|21524.9|21538.8|21522.8|0
1736165350000|2025-01-06 12:09:10|21540.4|21524.4|21539.2|21523.2|21541.4|21525.4|21538.2|21522.2|0
1736165360000|2025-01-06 12:09:20|21540.2|21524.2|21539.8|21523.8|21540.2|21524.2|21539.4|21523.4|0
1736165370000|2025-01-06 12:09:30|21540.2|21524.2|21539.9|21523.9|21540.6|21524.6|21539.7|21523.7|0
1736165380000|2025-01-06 12:09:40|21539.8|21523.8|21539.4|21523.4|21540.3|21524.3|21539.4|21523.4|0
1736165390000|2025-01-06 12:09:50|21539.3|21523.3|21540.7|21524.7|21541.2|21525.2|21539.2|21523.2|0
1736165400000|2025-01-06 12:10:00|21540.6|21524.6|21541.6|21525.6|21543.1|21527.1|21540.6|21524.6|0
1736165410000|2025-01-06 12:10:10|21540.1|21524.1|21539.9|21523.9|21541.2|21525.2|21539.3|21523.3|0
1736165420000|2025-01-06 12:10:20|21540.1|21524.1|21540.4|21524.4|21540.4|21524.4|21539.7|21523.7|0
1736165430000|2025-01-06 12:10:30|21541.3|21525.3|21537.7|21521.7|21541.3|21525.3|21537.4|21521.4|0
1736165440000|2025-01-06 12:10:40|21537.3|21521.3|21538.3|21522.3|21538.4|21522.4|21537.3|21521.3|0
1736165450000|2025-01-06 12:10:50|21538.4|21522.4|21534.8|21518.8|21538.6|21522.6|21534.8|21518.8|0
1736165460000|2025-01-06 12:11:00|21535.1|21519.1|21536.6|21520.6|21537.1|21521.1|21535.1|21519.1|0
1736165470000|2025-01-06 12:11:10|21536.2|21520.2|21534.1|21518.1|21536.2|21520.2|21533.2|21517.2|0
1736165480000|2025-01-06 12:11:20|21534.8|21518.8|21535.7|21519.7|21535.7|21519.7|21533.7|21517.7|0
1736165490000|2025-01-06 12:11:30|21535.4|21519.4|21535.7|21519.7|21536.4|21520.4|21535.4|21519.4|0
1736165500000|2025-01-06 12:11:40|21535.8|21519.8|21539.3|21523.3|21539.3|21523.3|21535.8|21519.8|0
1736165510000|2025-01-06 12:11:50|21539.1|21523.1|21535.4|21519.4|21539.1|21523.1|21535.3|21519.3|0
1736165520000|2025-01-06 12:12:00|21535.8|21519.8|21537.2|21521.2|21537.2|21521.2|21535.7|21519.7|0
1736165530000|2025-01-06 12:12:10|21536.9|21520.9|21534.7|21518.7|21538.2|21522.2|21534.3|21518.3|0
1736165540000|2025-01-06 12:12:20|21535.3|21519.3|21535.4|21519.4|21535.7|21519.7|21534.9|21518.9|0
1736165550000|2025-01-06 12:12:30|21535.6|21519.6|21532.3|21516.3|21535.6|21519.6|21532.3|21516.3|0
1736165560000|2025-01-06 12:12:40|21531.7|21515.7|21531.1|21515.1|21531.9|21515.9|21530.1|21514.1|0
1736165570000|2025-01-06 12:12:50|21530.8|21514.8|21529.9|21513.9|21531.1|21515.1|21529.8|21513.8|0
1736165580000|2025-01-06 12:13:00|21530.4|21514.4|21528.2|21512.2|21530.6|21514.6|21528.2|21512.2|0
1736165590000|2025-01-06 12:13:10|21528.6|21512.6|21531.9|21515.9|21532.6|21516.6|21528.6|21512.6|0
1736165600000|2025-01-06 12:13:20|21532.6|21516.6|21532.6|21516.6|21533.2|21517.2|21531.4|21515.4|0
1736165610000|2025-01-06 12:13:30|21532.8|21516.8|21534.6|21518.6|21534.6|21518.6|21532.8|21516.8|0
1736165620000|2025-01-06 12:13:40|21534.1|21518.1|21538.2|21522.2|21538.2|21522.2|21534.1|21518.1|0
1736165630000|2025-01-06 12:13:50|21539.3|21523.3|21539.7|21523.7|21540.3|21524.3|21539.2|21523.2|0
1736165640000|2025-01-06 12:14:00|21540.1|21524.1|21540.2|21524.2|21540.2|21524.2|21538.9|21522.9|0
1736165650000|2025-01-06 12:14:10|21540.4|21524.4|21543.1|21527.1|21543.1|21527.1|21540.2|21524.2|0
1736165660000|2025-01-06 12:14:20|21542.6|21526.6|21542.3|21526.3|21542.9|21526.9|21542.1|21526.1|0
1736165670000|2025-01-06 12:14:30|21541.8|21525.8|21540.7|21524.7|21542.4|21526.4|21540.7|21524.7|0
1736165680000|2025-01-06 12:14:40|21540.9|21524.9|21538.7|21522.7|21540.9|21524.9|21538.4|21522.4|0
1736165690000|2025-01-06 12:14:50|21539.2|21523.2|21540.9|21524.9|21540.9|21524.9|21539.2|21523.2|0
1736165700000|2025-01-06 12:15:00|21542.7|21526.7|21540.3|21524.3|21542.7|21526.7|21540.3|21524.3|0
1736165710000|2025-01-06 12:15:10|21541.1|21525.1|21540.4|21524.4|21541.7|21525.7|21540.3|21524.3|0
1736165720000|2025-01-06 12:15:20|21541.2|21525.2|21540.6|21524.6|21541.3|21525.3|21540.3|21524.3|0
1736165730000|2025-01-06 12:15:30|21540.7|21524.7|21542.3|21526.3|21542.9|21526.9|21540.7|21524.7|0
1736165740000|2025-01-06 12:15:40|21542.2|21526.2|21544.2|21528.2|21545.8|21529.8|21542.2|21526.2|0
1736165750000|2025-01-06 12:15:50|21544.4|21528.4|21545.8|21529.8|21545.8|21529.8|21544.4|21528.4|0
1736165760000|2025-01-06 12:16:00|21546.4|21530.4|21546.9|21530.9|21547.2|21531.2|21546.1|21530.1|0
1736165770000|2025-01-06 12:16:10|21546.6|21530.6|21547.4|21531.4|21547.7|21531.7|21546.6|21530.6|0
1736165780000|2025-01-06 12:16:20|21547.2|21531.2|21542.7|21526.7|21547.2|21531.2|21542.2|21526.2|0
1736165790000|2025-01-06 12:16:30|21542.8|21526.8|21542.3|21526.3|21543.1|21527.1|21542.3|21526.3|0
1736165800000|2025-01-06 12:16:40|21541.7|21525.7|21536.4|21520.4|21542.2|21526.2|21536.4|21520.4|0
1736165810000|2025-01-06 12:16:50|21536.7|21520.7|21538.6|21522.6|21538.6|21522.6|21536.7|21520.7|0
1736165820000|2025-01-06 12:17:00|21539.2|21523.2|21539.1|21523.1|21540.4|21524.4|21538.9|21522.9|0
1736165830000|2025-01-06 12:17:10|21537.7|21521.7|21537.6|21521.6|21538.2|21522.2|21536.9|21520.9|0
1736165840000|2025-01-06 12:17:20|21538.2|21522.2|21537.7|21521.7|21538.6|21522.6|21537.6|21521.6|0
1736165850000|2025-01-06 12:17:30|21537.6|21521.6|21538.6|21522.6|21538.6|21522.6|21536.2|21520.2|0
1736165860000|2025-01-06 12:17:40|21538.2|21522.2|21538.2|21522.2|21538.4|21522.4|21537.9|21521.9|0
1736165870000|2025-01-06 12:17:50|21538.1|21522.1|21538.6|21522.6|21538.6|21522.6|21537.2|21521.2|0
1736165880000|2025-01-06 12:18:00|21538.9|21522.9|21538.9|21522.9|21539.2|21523.2|21537.8|21521.8|0
1736165890000|2025-01-06 12:18:10|21537.1|21521.1|21534.2|21518.2|21537.8|21521.8|21534.2|21518.2|0
1736165900000|2025-01-06 12:18:20|21534.4|21518.4|21532.3|21516.3|21534.4|21518.4|21532.1|21516.1|0
1736165910000|2025-01-06 12:18:30|21531.7|21515.7|21530.4|21514.4|21532.2|21516.2|21530.2|21514.2|0
1736165920000|2025-01-06 12:18:40|21530.6|21514.6|21530.1|21514.1|21530.6|21514.6|21529.4|21513.4|0
1736165930000|2025-01-06 12:18:50|21529.4|21513.4|21530.2|21514.2|21530.4|21514.4|21529.4|21513.4|0
1736165940000|2025-01-06 12:19:00|21530.6|21514.6|21529.9|21513.9|21530.6|21514.6|21529.6|21513.6|0
1736165950000|2025-01-06 12:19:10|21529.8|21513.8|21532.7|21516.7|21532.7|21516.7|21529.8|21513.8|0
1736165960000|2025-01-06 12:19:20|21532.8|21516.8|21533.2|21517.2|21533.2|21517.2|21531.3|21515.3|0
1736165970000|2025-01-06 12:19:30|21533.3|21517.3|21532.8|21516.8|21533.3|21517.3|21532.7|21516.7|0
1736165980000|2025-01-06 12:19:40|21532.9|21516.9|21535.4|21519.4|21535.6|21519.6|21532.9|21516.9|0
1736165990000|2025-01-06 12:19:50|21535.7|21519.7|21537.4|21521.4|21537.8|21521.8|21535.7|21519.7|0
1736166000000|2025-01-06 12:20:00|21537.2|21521.2|21541.2|21525.2|21541.2|21525.2|21536.4|21520.4|0
1736166010000|2025-01-06 12:20:10|21540.4|21524.4|21538.7|21522.7|21540.4|21524.4|21538.7|21522.7|0
1736166020000|2025-01-06 12:20:20|21539.1|21523.1|21539.2|21523.2|21539.4|21523.4|21538.4|21522.4|0
1736166030000|2025-01-06 12:20:30|21538.9|21522.9|21539.2|21523.2|21539.7|21523.7|21538.9|21522.9|0
1736166040000|2025-01-06 12:20:40|21539.1|21523.1|21538.7|21522.7|21539.1|21523.1|21537.7|21521.7|0
1736166050000|2025-01-06 12:20:50|21538.2|21522.2|21538.9|21522.9|21538.9|21522.9|21536.8|21520.8|0
1736166060000|2025-01-06 12:21:00|21539.6|21523.6|21538.4|21522.4|21541.1|21525.1|21538.4|21522.4|0
1736166070000|2025-01-06 12:21:10|21537.9|21521.9|21536.9|21520.9|21539.2|21523.2|21536.9|21520.9|0
1736166080000|2025-01-06 12:21:20|21536.4|21520.4|21535.7|21519.7|21537.4|21521.4|21535.3|21519.3|0
1736166090000|2025-01-06 12:21:30|21533.3|21517.3|21534.7|21518.7|21535.3|21519.3|21533.3|21517.3|0
1736166100000|2025-01-06 12:21:40|21534.8|21518.8|21535.3|21519.3|21535.3|21519.3|21534.4|21518.4|0
1736166110000|2025-01-06 12:21:50|21535.2|21519.2|21535.2|21519.2|21535.2|21519.2|21534.1|21518.1|0
1736166120000|2025-01-06 12:22:00|21535.7|21519.7|21534.7|21518.7|21536.9|21520.9|21534.7|21518.7|0
1736166130000|2025-01-06 12:22:10|21534.4|21518.4|21533.3|21517.3|21534.4|21518.4|21532.1|21516.1|0
1736166140000|2025-01-06 12:22:20|21534.6|21518.6|21536.6|21520.6|21536.7|21520.7|21534.6|21518.6|0
1736166150000|2025-01-06 12:22:30|21536.9|21520.9|21537.3|21521.3|21537.8|21521.8|21536.7|21520.7|0
1736166160000|2025-01-06 12:22:40|21537.4|21521.4|21538.4|21522.4|21539.3|21523.3|21537.4|21521.4|0
1736166170000|2025-01-06 12:22:50|21538.3|21522.3|21541.4|21525.4|21541.4|21525.4|21538.3|21522.3|0
1736166180000|2025-01-06 12:23:00|21541.8|21525.8|21539.4|21523.4|21541.8|21525.8|21539.3|21523.3|0
1736166190000|2025-01-06 12:23:10|21539.6|21523.6|21541.2|21525.2|21541.2|21525.2|21538.9|21522.9|0
1736166200000|2025-01-06 12:23:20|21541.3|21525.3|21539.9|21523.9|21542.4|21526.4|21539.6|21523.6|0
1736166210000|2025-01-06 12:23:30|21540.8|21524.8|21540.4|21524.4|21542.3|21526.3|21540.4|21524.4|0
1736166220000|2025-01-06 12:23:40|21539.9|21523.9|21538.7|21522.7|21539.9|21523.9|21538.7|21522.7|0
1736166230000|2025-01-06 12:23:50|21538.2|21522.2|21541.1|21525.1|21541.1|21525.1|21538.2|21522.2|0
1736166240000|2025-01-06 12:24:00|21541.2|21525.2|21541.9|21525.9|21541.9|21525.9|21539.9|21523.9|0
1736166250000|2025-01-06 12:24:10|21541.8|21525.8|21544.6|21528.6|21544.6|21528.6|21541.7|21525.7|0
1736166260000|2025-01-06 12:24:20|21544.4|21528.4|21547.4|21531.4|21547.4|21531.4|21544.4|21528.4|0
1736166270000|2025-01-06 12:24:30|21547.6|21531.6|21545.4|21529.4|21547.6|21531.6|21545.4|21529.4|0
1736166280000|2025-01-06 12:24:40|21545.6|21529.6|21546.1|21530.1|21547.6|21531.6|21545.6|21529.6|0
1736166290000|2025-01-06 12:24:50|21546.2|21530.2|21546.2|21530.2|21546.8|21530.8|21546.2|21530.2|0
1736166300000|2025-01-06 12:25:00|21546.3|21530.3|21546.8|21530.8|21546.8|21530.8|21544.7|21528.7|0
1736166310000|2025-01-06 12:25:10|21547.1|21531.1|21544.4|21528.4|21547.2|21531.2|21544.4|21528.4|0
1736166320000|2025-01-06 12:25:20|21545.1|21529.1|21546.8|21530.8|21546.8|21530.8|21545.1|21529.1|0
1736166330000|2025-01-06 12:25:30|21546.7|21530.7|21545.4|21529.4|21546.7|21530.7|21545.4|21529.4|0
1736166340000|2025-01-06 12:25:40|21545.6|21529.6|21542.9|21526.9|21545.6|21529.6|21542.9|21526.9|0
1736166350000|2025-01-06 12:25:50|21543.4|21527.4|21545.7|21529.7|21545.7|21529.7|21543.1|21527.1|0
1736166360000|2025-01-06 12:26:00|21545.9|21529.9|21544.9|21528.9|21545.9|21529.9|21544.9|21528.9|0
1736166370000|2025-01-06 12:26:10|21545.2|21529.2|21547.6|21531.6|21547.7|21531.7|21545.2|21529.2|0
1736166380000|2025-01-06 12:26:20|21548.9|21532.9|21551.4|21535.4|21552.2|21536.2|21548.3|21532.3|0
1736166390000|2025-01-06 12:26:30|21552.2|21536.2|21553.4|21537.4|21553.4|21537.4|21552.2|21536.2|0
1736166400000|2025-01-06 12:26:40|21553.6|21537.6|21553.4|21537.4|21553.7|21537.7|21552.8|21536.8|0
1736166410000|2025-01-06 12:26:50|21550.4|21534.4|21549.6|21533.6|21550.9|21534.9|21549.6|21533.6|0
1736166420000|2025-01-06 12:27:00|21549.2|21533.2|21550.3|21534.3|21550.3|21534.3|21548.6|21532.6|0
1736166430000|2025-01-06 12:27:10|21550.8|21534.8|21550.9|21534.9|21550.9|21534.9|21550.6|21534.6|0
1736166440000|2025-01-06 12:27:20|21550.3|21534.3|21547.9|21531.9|21550.4|21534.4|21547.9|21531.9|0
1736166450000|2025-01-06 12:27:30|21548.3|21532.3|21547.8|21531.8|21548.4|21532.4|21547.4|21531.4|0
1736166460000|2025-01-06 12:27:40|21547.2|21531.2|21541.1|21525.1|21547.2|21531.2|21541.1|21525.1|0
1736166470000|2025-01-06 12:27:50|21541.3|21525.3|21542.4|21526.4|21543.4|21527.4|21541.3|21525.3|0
1736166480000|2025-01-06 12:28:00|21542.7|21526.7|21541.3|21525.3|21542.7|21526.7|21541.2|21525.2|0
1736166490000|2025-01-06 12:28:10|21541.4|21525.4|21541.3|21525.3|21543.7|21527.7|21541.3|21525.3|0
1736166500000|2025-01-06 12:28:20|21542.1|21526.1|21543.8|21527.8|21543.8|21527.8|21542.1|21526.1|0
1736166510000|2025-01-06 12:28:30|21543.4|21527.4|21544.7|21528.7|21545.4|21529.4|21543.4|21527.4|0
1736166520000|2025-01-06 12:28:40|21543.9|21527.9|21544.6|21528.6|21544.6|21528.6|21543.2|21527.2|0
1736166530000|2025-01-06 12:28:50|21544.4|21528.4|21545.9|21529.9|21545.9|21529.9|21543.3|21527.3|0
1736166540000|2025-01-06 12:29:00|21546.4|21530.4|21544.1|21528.1|21546.4|21530.4|21543.2|21527.2|0
1736166550000|2025-01-06 12:29:10|21544.6|21528.6|21544.8|21528.8|21546.4|21530.4|21544.6|21528.6|0
1736166560000|2025-01-06 12:29:20|21544.1|21528.1|21545.2|21529.2|21545.7|21529.7|21544.1|21528.1|0
1736166570000|2025-01-06 12:29:30|21545.1|21529.1|21545.7|21529.7|21546.4|21530.4|21544.4|21528.4|0
1736166580000|2025-01-06 12:29:40|21546.1|21530.1|21544.6|21528.6|21546.7|21530.7|21544.4|21528.4|0
1736166590000|2025-01-06 12:29:50|21544.1|21528.1|21544.2|21528.2|21544.2|21528.2|21543.9|21527.9|0
1736166600000|2025-01-06 12:30:00|21545.2|21529.2|21542.9|21526.9|21546.7|21530.7|21542.9|21526.9|0
1736166610000|2025-01-06 12:30:10|21543.7|21527.7|21544.2|21528.2|21545.8|21529.8|21543.7|21527.7|0
1736166620000|2025-01-06 12:30:20|21544.3|21528.3|21547.7|21531.7|21547.7|21531.7|21544.3|21528.3|0
1736166630000|2025-01-06 12:30:30|21547.6|21531.6|21547.6|21531.6|21548.1|21532.1|21547.1|21531.1|0
1736166640000|2025-01-06 12:30:40|21548.3|21532.3|21548.7|21532.7|21548.7|21532.7|21547.2|21531.2|0
1736166650000|2025-01-06 12:30:50|21549.7|21533.7|21549.7|21533.7|21550.1|21534.1|21549.1|21533.1|0
1736166660000|2025-01-06 12:31:00|21548.9|21532.9|21546.6|21530.6|21549.7|21533.7|21546.4|21530.4|0
1736166670000|2025-01-06 12:31:10|21546.4|21530.4|21546.7|21530.7|21547.3|21531.3|21546.4|21530.4|0
1736166680000|2025-01-06 12:31:20|21546.2|21530.2|21545.6|21529.6|21546.3|21530.3|21545.6|21529.6|0
1736166690000|2025-01-06 12:31:30|21545.9|21529.9|21546.2|21530.2|21546.4|21530.4|21545.4|21529.4|0
1736166700000|2025-01-06 12:31:40|21546.7|21530.7|21548.3|21532.3|21548.4|21532.4|21546.1|21530.1|0
1736166710000|2025-01-06 12:31:50|21548.4|21532.4|21546.1|21530.1|21548.4|21532.4|21545.9|21529.9|0
1736166720000|2025-01-06 12:32:00|21545.1|21529.1|21546.9|21530.9|21546.9|21530.9|21545.1|21529.1|0
1736166730000|2025-01-06 12:32:10|21546.6|21530.6|21544.4|21528.4|21546.6|21530.6|21544.2|21528.2|0
1736166740000|2025-01-06 12:32:20|21543.7|21527.7|21540.4|21524.4|21543.7|21527.7|21540.2|21524.2|0
1736166750000|2025-01-06 12:32:30|21540.7|21524.7|21540.7|21524.7|21540.8|21524.8|21539.9|21523.9|0
1736166760000|2025-01-06 12:32:40|21540.9|21524.9|21540.9|21524.9|21541.6|21525.6|21540.3|21524.3|0
1736166770000|2025-01-06 12:32:50|21541.6|21525.6|21537.9|21521.9|21541.6|21525.6|21537.9|21521.9|0
1736166780000|2025-01-06 12:33:00|21536.6|21520.6|21536.8|21520.8|21538.1|21522.1|21535.9|21519.9|0
1736166790000|2025-01-06 12:33:10|21536.9|21520.9|21541.2|21525.2|21541.2|21525.2|21536.9|21520.9|0
1736166800000|2025-01-06 12:33:20|21540.7|21524.7|21541.2|21525.2|21541.6|21525.6|21540.1|21524.1|0
1736166810000|2025-01-06 12:33:30|21542.7|21526.7|21543.6|21527.6|21544.2|21528.2|21542.4|21526.4|0
1736166820000|2025-01-06 12:33:40|21542.2|21526.2|21539.8|21523.8|21542.2|21526.2|21539.8|21523.8|0
1736166830000|2025-01-06 12:33:50|21539.7|21523.7|21539.6|21523.6|21540.6|21524.6|21539.2|21523.2|0
1736166840000|2025-01-06 12:34:00|21539.7|21523.7|21537.9|21521.9|21540.2|21524.2|21537.8|21521.8|0
1736166850000|2025-01-06 12:34:10|21539.3|21523.3|21539.9|21523.9|21540.2|21524.2|21538.8|21522.8|0
1736166860000|2025-01-06 12:34:20|21539.4|21523.4|21538.9|21522.9|21539.4|21523.4|21538.4|21522.4|0
1736166870000|2025-01-06 12:34:30|21538.4|21522.4|21537.7|21521.7|21538.4|21522.4|21536.9|21520.9|0
1736166880000|2025-01-06 12:34:40|21537.8|21521.8|21536.6|21520.6|21538.4|21522.4|21536.6|21520.6|0
1736166890000|2025-01-06 12:34:50|21536.9|21520.9|21536.3|21520.3|21537.1|21521.1|21536.3|21520.3|0
1736166900000|2025-01-06 12:35:00|21536.2|21520.2|21533.2|21517.2|21536.6|21520.6|21532.9|21516.9|0
1736166910000|2025-01-06 12:35:10|21533.1|21517.1|21533.2|21517.2|21533.7|21517.7|21533.1|21517.1|0
1736166920000|2025-01-06 12:35:20|21533.1|21517.1|21534.1|21518.1|21534.1|21518.1|21532.8|21516.8|0
1736166930000|2025-01-06 12:35:30|21533.7|21517.7|21534.7|21518.7|21535.3|21519.3|21533.7|21517.7|0
1736166940000|2025-01-06 12:35:40|21534.9|21518.9|21537.7|21521.7|21537.7|21521.7|21534.9|21518.9|0
1736166950000|2025-01-06 12:35:50|21538.6|21522.6|21537.9|21521.9|21539.7|21523.7|21537.9|21521.9|0
1736166960000|2025-01-06 12:36:00|21537.7|21521.7|21536.8|21520.8|21538.2|21522.2|21535.7|21519.7|0
1736166970000|2025-01-06 12:36:10|21536.7|21520.7|21534.8|21518.8|21538.9|21522.9|21534.8|21518.8|0
1736166980000|2025-01-06 12:36:20|21535.4|21519.4|21537.9|21521.9|21537.9|21521.9|21534.8|21518.8|0
1736166990000|2025-01-06 12:36:30|21538.3|21522.3|21537.8|21521.8|21538.3|21522.3|21536.9|21520.9|0
1736167000000|2025-01-06 12:36:40|21536.7|21520.7|21537.7|21521.7|21538.6|21522.6|21536.7|21520.7|0
1736167010000|2025-01-06 12:36:50|21538.2|21522.2|21537.1|21521.1|21538.2|21522.2|21537.1|21521.1|0
1736167020000|2025-01-06 12:37:00|21537.4|21521.4|21538.9|21522.9|21538.9|21522.9|21537.4|21521.4|0
1736167030000|2025-01-06 12:37:10|21537.4|21521.4|21540.2|21524.2|21540.7|21524.7|21537.3|21521.3|0
1736167040000|2025-01-06 12:37:20|21540.6|21524.6|21541.2|21525.2|21541.2|21525.2|21538.1|21522.1|0
1736167050000|2025-01-06 12:37:30|21540.9|21524.9|21541.1|21525.1|21541.3|21525.3|21540.4|21524.4|0
1736167060000|2025-01-06 12:37:40|21541.7|21525.7|21541.9|21525.9|21542.4|21526.4|21541.7|21525.7|0
1736167070000|2025-01-06 12:37:50|21541.2|21525.2|21541.2|21525.2|21541.8|21525.8|21540.7|21524.7|0
1736167080000|2025-01-06 12:38:00|21541.8|21525.8|21540.2|21524.2|21541.9|21525.9|21540.2|21524.2|0
1736167090000|2025-01-06 12:38:10|21540.1|21524.1|21540.4|21524.4|21540.4|21524.4|21539.3|21523.3|0
1736167100000|2025-01-06 12:38:20|21540.3|21524.3|21539.6|21523.6|21540.6|21524.6|21538.8|21522.8|0
1736167110000|2025-01-06 12:38:30|21539.8|21523.8|21538.7|21522.7|21540.3|21524.3|21538.7|21522.7|0
1736167120000|2025-01-06 12:38:40|21539.2|21523.2|21538.1|21522.1|21539.3|21523.3|21538.1|21522.1|0
1736167130000|2025-01-06 12:38:50|21537.7|21521.7|21541.4|21525.4|21541.4|21525.4|21537.7|21521.7|0
1736167140000|2025-01-06 12:39:00|21542.4|21526.4|21546.1|21530.1|21546.6|21530.6|21542.4|21526.4|0
1736167150000|2025-01-06 12:39:10|21545.4|21529.4|21544.9|21528.9|21545.4|21529.4|21544.1|21528.1|0
1736167160000|2025-01-06 12:39:20|21544.7|21528.7|21543.8|21527.8|21544.7|21528.7|21543.4|21527.4|0
1736167170000|2025-01-06 12:39:30|21543.3|21527.3|21544.7|21528.7|21544.7|21528.7|21542.4|21526.4|0
1736167180000|2025-01-06 12:39:40|21544.8|21528.8|21544.7|21528.7|21544.9|21528.9|21544.7|21528.7|0
1736167190000|2025-01-06 12:39:50|21544.4|21528.4|21544.6|21528.6|21544.8|21528.8|21544.4|21528.4|0
1736167200000|2025-01-06 12:40:00|21544.8|21528.8|21542.7|21526.7|21544.8|21528.8|21542.7|21526.7|0
1736167210000|2025-01-06 12:40:10|21542.8|21526.8|21542.2|21526.2|21543.4|21527.4|21542.1|21526.1|0
1736167220000|2025-01-06 12:40:20|21541.4|21525.4|21539.9|21523.9|21541.4|21525.4|21539.7|21523.7|0
1736167230000|2025-01-06 12:40:30|21540.3|21524.3|21543.1|21527.1|21543.1|21527.1|21539.9|21523.9|0
1736167240000|2025-01-06 12:40:40|21542.9|21526.9|21543.2|21527.2|21544.2|21528.2|21542.7|21526.7|0
1736167250000|2025-01-06 12:40:50|21543.6|21527.6|21541.7|21525.7|21543.9|21527.9|21541.7|21525.7|0
1736167260000|2025-01-06 12:41:00|21541.8|21525.8|21539.7|21523.7|21541.8|21525.8|21539.7|21523.7|0
1736167270000|2025-01-06 12:41:10|21539.9|21523.9|21539.2|21523.2|21539.9|21523.9|21539.2|21523.2|0
1736167280000|2025-01-06 12:41:20|21538.9|21522.9|21539.2|21523.2|21539.2|21523.2|21537.9|21521.9|0
1736167290000|2025-01-06 12:41:30|21539.1|21523.1|21541.2|21525.2|21543.6|21527.6|21539.1|21523.1|0
1736167300000|2025-01-06 12:41:40|21541.1|21525.1|21541.2|21525.2|21541.3|21525.3|21540.9|21524.9|0
1736167310000|2025-01-06 12:41:50|21541.4|21525.4|21542.2|21526.2|21542.2|21526.2|21541.3|21525.3|0
1736167320000|2025-01-06 12:42:00|21541.7|21525.7|21541.7|21525.7|21541.7|21525.7|21540.6|21524.6|0
1736167330000|2025-01-06 12:42:10|21541.6|21525.6|21543.3|21527.3|21543.3|21527.3|21541.6|21525.6|0
1736167340000|2025-01-06 12:42:20|21543.2|21527.2|21542.8|21526.8|21543.4|21527.4|21542.8|21526.8|0
1736167350000|2025-01-06 12:42:30|21543.3|21527.3|21543.2|21527.2|21543.4|21527.4|21543.1|21527.1|0
1736167360000|2025-01-06 12:42:40|21542.8|21526.8|21543.4|21527.4|21543.8|21527.8|21542.8|21526.8|0
1736167370000|2025-01-06 12:42:50|21542.9|21526.9|21541.3|21525.3|21543.1|21527.1|21541.1|21525.1|0
1736167380000|2025-01-06 12:43:00|21541.7|21525.7|21542.1|21526.1|21542.3|21526.3|21541.2|21525.2|0
1736167390000|2025-01-06 12:43:10|21541.7|21525.7|21543.7|21527.7|21543.7|21527.7|21541.7|21525.7|0
1736167400000|2025-01-06 12:43:20|21543.4|21527.4|21542.9|21526.9|21543.4|21527.4|21542.9|21526.9|0
1736167410000|2025-01-06 12:43:30|21543.2|21527.2|21543.7|21527.7|21543.8|21527.8|21543.2|21527.2|0
1736167420000|2025-01-06 12:43:40|21543.6|21527.6|21544.7|21528.7|21545.7|21529.7|21543.6|21527.6|0
1736167430000|2025-01-06 12:43:50|21544.8|21528.8|21545.7|21529.7|21545.8|21529.8|21544.4|21528.4|0
1736167440000|2025-01-06 12:44:00|21545.6|21529.6|21543.6|21527.6|21546.3|21530.3|21543.4|21527.4|0
1736167450000|2025-01-06 12:44:10|21544.4|21528.4|21545.7|21529.7|21546.2|21530.2|21544.4|21528.4|0
1736167460000|2025-01-06 12:44:20|21545.3|21529.3|21545.2|21529.2|21547.4|21531.4|21545.2|21529.2|0
1736167470000|2025-01-06 12:44:30|21545.6|21529.6|21547.2|21531.2|21547.2|21531.2|21545.6|21529.6|0
1736167480000|2025-01-06 12:44:40|21546.7|21530.7|21547.2|21531.2|21547.8|21531.8|21546.7|21530.7|0
1736167490000|2025-01-06 12:44:50|21546.6|21530.6|21546.2|21530.2|21546.8|21530.8|21546.2|21530.2|0
1736167500000|2025-01-06 12:45:00|21546.1|21530.1|21548.3|21532.3|21548.3|21532.3|21546.1|21530.1|0
1736167510000|2025-01-06 12:45:10|21547.8|21531.8|21548.7|21532.7|21548.9|21532.9|21547.8|21531.8|0
1736167520000|2025-01-06 12:45:20|21548.8|21532.8|21550.7|21534.7|21550.7|21534.7|21548.7|21532.7|0
1736167530000|2025-01-06 12:45:30|21550.8|21534.8|21548.4|21532.4|21551.1|21535.1|21548.2|21532.2|0
1736167540000|2025-01-06 12:45:40|21548.3|21532.3|21548.8|21532.8|21549.4|21533.4|21548.3|21532.3|0
1736167550000|2025-01-06 12:45:50|21548.3|21532.3|21550.9|21534.9|21551.3|21535.3|21548.3|21532.3|0
1736167560000|2025-01-06 12:46:00|21551.2|21535.2|21552.4|21536.4|21552.7|21536.7|21550.8|21534.8|0
1736167570000|2025-01-06 12:46:10|21552.7|21536.7|21552.8|21536.8|21552.8|21536.8|21552.2|21536.2|0
1736167580000|2025-01-06 12:46:20|21554.1|21538.1|21556.7|21540.7|21557.2|21541.2|21553.9|21537.9|0
1736167590000|2025-01-06 12:46:30|21556.2|21540.2|21557.2|21541.2|21558.4|21542.4|21555.6|21539.6|0
1736167600000|2025-01-06 12:46:40|21557.7|21541.7|21559.3|21543.3|21559.3|21543.3|21557.7|21541.7|0
1736167610000|2025-01-06 12:46:50|21559.2|21543.2|21562.6|21546.6|21563.3|21547.3|21559.1|21543.1|0
1736167620000|2025-01-06 12:47:00|21562.9|21546.9|21564.7|21548.7|21565.9|21549.9|21562.9|21546.9|0
1736167630000|2025-01-06 12:47:10|21565.2|21549.2|21566.8|21550.8|21567.4|21551.4|21564.8|21548.8|0
1736167640000|2025-01-06 12:47:20|21566.7|21550.7|21570.1|21554.1|21570.1|21554.1|21565.7|21549.7|0
1736167650000|2025-01-06 12:47:30|21570.7|21554.7|21572.7|21556.7|21572.8|21556.8|21570.7|21554.7|0
1736167660000|2025-01-06 12:47:40|21573.3|21557.3|21569.9|21553.9|21573.3|21557.3|21569.9|21553.9|0
1736167670000|2025-01-06 12:47:50|21571.2|21555.2|21569.9|21553.9|21571.7|21555.7|21569.9|21553.9|0
1736167680000|2025-01-06 12:48:00|21570.8|21554.8|21564.8|21548.8|21570.8|21554.8|21563.3|21547.3|0
1736167690000|2025-01-06 12:48:10|21564.9|21548.9|21565.4|21549.4|21565.8|21549.8|21562.9|21546.9|0
1736167700000|2025-01-06 12:48:20|21565.6|21549.6|21572.1|21556.1|21572.3|21556.3|21565.6|21549.6|0
1736167710000|2025-01-06 12:48:30|21572.7|21556.7|21572.9|21556.9|21576.4|21560.4|21572.7|21556.7|0
1736167720000|2025-01-06 12:48:40|21572.4|21556.4|21570.4|21554.4|21572.4|21556.4|21570.2|21554.2|0
1736167730000|2025-01-06 12:48:50|21570.2|21554.2|21569.7|21553.7|21570.4|21554.4|21569.2|21553.2|0
1736167740000|2025-01-06 12:49:00|21568.3|21552.3|21571.4|21555.4|21571.4|21555.4|21567.4|21551.4|0
1736167750000|2025-01-06 12:49:10|21570.2|21554.2|21571.7|21555.7|21572.2|21556.2|21569.6|21553.6|0
1736167760000|2025-01-06 12:49:20|21571.9|21555.9|21572.4|21556.4|21573.2|21557.2|21571.1|21555.1|0
1736167770000|2025-01-06 12:49:30|21572.3|21556.3|21570.7|21554.7|21572.4|21556.4|21569.9|21553.9|0
1736167780000|2025-01-06 12:49:40|21569.9|21553.9|21567.4|21551.4|21570.2|21554.2|21566.7|21550.7|0
1736167790000|2025-01-06 12:49:50|21568.1|21552.1|21568.9|21552.9|21569.4|21553.4|21567.7|21551.7|0
1736167800000|2025-01-06 12:50:00|21569.6|21553.6|21567.4|21551.4|21569.9|21553.9|21565.9|21549.9|0
1736167810000|2025-01-06 12:50:10|21567.6|21551.6|21567.9|21551.9|21568.1|21552.1|21567.6|21551.6|0
1736167820000|2025-01-06 12:50:20|21568.4|21552.4|21566.8|21550.8|21568.4|21552.4|21566.4|21550.4|0
1736167830000|2025-01-06 12:50:30|21566.2|21550.2|21567.4|21551.4|21567.4|21551.4|21566.1|21550.1|0
1736167840000|2025-01-06 12:50:40|21567.1|21551.1|21566.8|21550.8|21567.2|21551.2|21566.7|21550.7|0
1736167850000|2025-01-06 12:50:50|21567.6|21551.6|21566.7|21550.7|21567.7|21551.7|21566.7|21550.7|0
1736167860000|2025-01-06 12:51:00|21567.1|21551.1|21569.2|21553.2|21569.2|21553.2|21567.1|21551.1|0
1736167870000|2025-01-06 12:51:10|21568.6|21552.6|21568.7|21552.7|21568.9|21552.9|21567.2|21551.2|0
1736167880000|2025-01-06 12:51:20|21567.7|21551.7|21568.4|21552.4|21568.4|21552.4|21567.4|21551.4|0
1736167890000|2025-01-06 12:51:30|21568.3|21552.3|21568.7|21552.7|21568.9|21552.9|21566.9|21550.9|0
1736167900000|2025-01-06 12:51:40|21569.2|21553.2|21569.8|21553.8|21569.8|21553.8|21568.8|21552.8|0
1736167910000|2025-01-06 12:51:50|21569.9|21553.9|21569.7|21553.7|21570.6|21554.6|21568.9|21552.9|0
1736167920000|2025-01-06 12:52:00|21569.9|21553.9|21569.8|21553.8|21569.9|21553.9|21569.4|21553.4|0
1736167930000|2025-01-06 12:52:10|21569.6|21553.6|21565.8|21549.8|21569.6|21553.6|21564.9|21548.9|0
1736167940000|2025-01-06 12:52:20|21565.1|21549.1|21567.1|21551.1|21567.3|21551.3|21565.1|21549.1|0
1736167950000|2025-01-06 12:52:30|21566.9|21550.9|21566.7|21550.7|21566.9|21550.9|21566.1|21550.1|0
1736167960000|2025-01-06 12:52:40|21566.8|21550.8|21567.3|21551.3|21568.4|21552.4|21566.8|21550.8|0
1736167970000|2025-01-06 12:52:50|21567.4|21551.4|21565.6|21549.6|21568.7|21552.7|21565.6|21549.6|0
1736167980000|2025-01-06 12:53:00|21564.7|21548.7|21563.4|21547.4|21564.7|21548.7|21563.4|21547.4|0
1736167990000|2025-01-06 12:53:10|21563.6|21547.6|21561.4|21545.4|21563.6|21547.6|21561.4|21545.4|0
1736168000000|2025-01-06 12:53:20|21561.2|21545.2|21560.9|21544.9|21561.4|21545.4|21560.4|21544.4|0
1736168010000|2025-01-06 12:53:30|21561.4|21545.4|21561.8|21545.8|21561.8|21545.8|21561.1|21545.1|0
1736168020000|2025-01-06 12:53:40|21562.2|21546.2|21560.6|21544.6|21562.2|21546.2|21560.6|21544.6|0
1736168030000|2025-01-06 12:53:50|21560.7|21544.7|21557.7|21541.7|21560.9|21544.9|21557.7|21541.7|0
1736168040000|2025-01-06 12:54:00|21557.4|21541.4|21558.1|21542.1|21558.4|21542.4|21556.7|21540.7|0
1736168050000|2025-01-06 12:54:10|21558.2|21542.2|21554.7|21538.7|21558.2|21542.2|21554.6|21538.6|0
1736168060000|2025-01-06 12:54:20|21554.8|21538.8|21555.3|21539.3|21555.3|21539.3|21553.8|21537.8|0
1736168070000|2025-01-06 12:54:30|21555.2|21539.2|21558.8|21542.8|21558.8|21542.8|21555.2|21539.2|0
1736168080000|2025-01-06 12:54:40|21559.2|21543.2|21559.7|21543.7|21559.7|21543.7|21558.8|21542.8|0
1736168090000|2025-01-06 12:54:50|21559.6|21543.6|21559.9|21543.9|21559.9|21543.9|21558.9|21542.9|0
1736168100000|2025-01-06 12:55:00|21559.6|21543.6|21560.6|21544.6|21560.8|21544.8|21559.6|21543.6|0
1736168110000|2025-01-06 12:55:10|21558.4|21542.4|21554.9|21538.9|21558.9|21542.9|21554.9|21538.9|0
1736168120000|2025-01-06 12:55:20|21555.2|21539.2|21553.7|21537.7|21555.2|21539.2|21553.7|21537.7|0
1736168130000|2025-01-06 12:55:30|21553.9|21537.9|21554.4|21538.4|21554.8|21538.8|21553.3|21537.3|0
1736168140000|2025-01-06 12:55:40|21553.6|21537.6|21551.3|21535.3|21553.6|21537.6|21551.2|21535.2|0
1736168150000|2025-01-06 12:55:50|21552.4|21536.4|21553.3|21537.3|21553.9|21537.9|21552.3|21536.3|0
1736168160000|2025-01-06 12:56:00|21553.2|21537.2|21552.6|21536.6|21554.8|21538.8|21552.6|21536.6|0
1736168170000|2025-01-06 12:56:10|21551.8|21535.8|21550.3|21534.3|21552.2|21536.2|21549.3|21533.3|0
1736168180000|2025-01-06 12:56:20|21550.4|21534.4|21550.3|21534.3|21551.3|21535.3|21550.3|21534.3|0
1736168190000|2025-01-06 12:56:30|21550.7|21534.7|21550.1|21534.1|21551.1|21535.1|21550.1|21534.1|0
1736168200000|2025-01-06 12:56:40|21550.6|21534.6|21552.1|21536.1|21552.1|21536.1|21549.9|21533.9|0
1736168210000|2025-01-06 12:56:50|21552.2|21536.2|21550.4|21534.4|21552.3|21536.3|21550.4|21534.4|0
1736168220000|2025-01-06 12:57:00|21550.7|21534.7|21552.7|21536.7|21552.8|21536.8|21550.7|21534.7|0
1736168230000|2025-01-06 12:57:10|21552.8|21536.8|21553.2|21537.2|21553.6|21537.6|21551.2|21535.2|0
1736168240000|2025-01-06 12:57:20|21554.4|21538.4|21554.4|21538.4|21555.4|21539.4|21554.3|21538.3|0
1736168250000|2025-01-06 12:57:30|21554.6|21538.6|21554.6|21538.6|21554.7|21538.7|21553.7|21537.7|0
1736168260000|2025-01-06 12:57:40|21554.7|21538.7|21554.9|21538.9|21554.9|21538.9|21553.8|21537.8|0
1736168270000|2025-01-06 12:57:50|21555.4|21539.4|21554.4|21538.4|21555.9|21539.9|21554.4|21538.4|0
1736168280000|2025-01-06 12:58:00|21554.7|21538.7|21553.4|21537.4|21554.7|21538.7|21553.2|21537.2|0
1736168290000|2025-01-06 12:58:10|21553.6|21537.6|21553.9|21537.9|21553.9|21537.9|21553.2|21537.2|0
1736168300000|2025-01-06 12:58:20|21553.8|21537.8|21554.3|21538.3|21554.3|21538.3|21553.7|21537.7|0
1736168310000|2025-01-06 12:58:30|21553.7|21537.7|21549.2|21533.2|21553.7|21537.7|21547.9|21531.9|0
1736168320000|2025-01-06 12:58:40|21548.9|21532.9|21551.9|21535.9|21551.9|21535.9|21548.9|21532.9|0
1736168330000|2025-01-06 12:58:50|21551.8|21535.8|21550.1|21534.1|21551.8|21535.8|21549.9|21533.9|0
1736168340000|2025-01-06 12:59:00|21550.2|21534.2|21550.9|21534.9|21550.9|21534.9|21550.2|21534.2|0
1736168350000|2025-01-06 12:59:10|21549.9|21533.9|21550.3|21534.3|21550.4|21534.4|21549.8|21533.8|0
1736168360000|2025-01-06 12:59:20|21550.1|21534.1|21550.2|21534.2|21550.6|21534.6|21549.9|21533.9|0
1736168370000|2025-01-06 12:59:30|21550.4|21534.4|21549.4|21533.4|21550.4|21534.4|21549.3|21533.3|0
1736168380000|2025-01-06 12:59:40|21549.6|21533.6|21550.3|21534.3|21550.3|21534.3|21549.3|21533.3|0
1736168390000|2025-01-06 12:59:50|21549.9|21533.9|21551.7|21535.7|21553.7|21537.7|21549.9|21533.9|0
1736168400000|2025-01-06 13:00:00|21551.6|21535.6|21552.4|21536.4|21553.7|21537.7|21551.4|21535.4|0
1736168410000|2025-01-06 13:00:10|21553.8|21537.8|21552.2|21536.2|21553.8|21537.8|21552.2|21536.2|0
1736168420000|2025-01-06 13:00:20|21552.7|21536.7|21551.2|21535.2|21554.4|21538.4|21551.2|21535.2|0
1736168430000|2025-01-06 13:00:30|21551.3|21535.3|21552.8|21536.8|21552.8|21536.8|21549.9|21533.9|0
1736168440000|2025-01-06 13:00:40|21552.7|21536.7|21550.2|21534.2|21552.7|21536.7|21549.6|21533.6|0
1736168450000|2025-01-06 13:00:50|21549.7|21533.7|21550.7|21534.7|21550.7|21534.7|21547.8|21531.8|0
1736168460000|2025-01-06 13:01:00|21551.1|21535.1|21550.9|21534.9|21553.2|21537.2|21550.9|21534.9|0
1736168470000|2025-01-06 13:01:10|21550.4|21534.4|21549.9|21533.9|21551.7|21535.7|21549.9|21533.9|0
1736168480000|2025-01-06 13:01:20|21549.1|21533.1|21544.2|21528.2|21550.2|21534.2|21544.2|21528.2|0
1736168490000|2025-01-06 13:01:30|21543.2|21527.2|21544.4|21528.4|21544.7|21528.7|21543.2|21527.2|0
1736168500000|2025-01-06 13:01:40|21544.8|21528.8|21546.2|21530.2|21546.2|21530.2|21543.9|21527.9|0
1736168510000|2025-01-06 13:01:50|21546.3|21530.3|21545.8|21529.8|21546.3|21530.3|21544.3|21528.3|0
1736168520000|2025-01-06 13:02:00|21546.3|21530.3|21547.4|21531.4|21547.4|21531.4|21546.3|21530.3|0
1736168530000|2025-01-06 13:02:10|21546.6|21530.6|21546.6|21530.6|21547.2|21531.2|21546.2|21530.2|0
1736168540000|2025-01-06 13:02:20|21548.7|21532.7|21549.3|21533.3|21549.3|21533.3|21547.2|21531.2|0
1736168550000|2025-01-06 13:02:30|21549.7|21533.7|21548.4|21532.4|21549.7|21533.7|21548.1|21532.1|0
1736168560000|2025-01-06 13:02:40|21547.9|21531.9|21547.2|21531.2|21548.3|21532.3|21547.2|21531.2|0
1736168570000|2025-01-06 13:02:50|21547.1|21531.1|21548.2|21532.2|21548.3|21532.3|21547.1|21531.1|0
1736168580000|2025-01-06 13:03:00|21549.1|21533.1|21550.4|21534.4|21550.4|21534.4|21548.9|21532.9|0
1736168590000|2025-01-06 13:03:10|21550.3|21534.3|21550.3|21534.3|21550.7|21534.7|21550.1|21534.1|0
1736168600000|2025-01-06 13:03:20|21550.4|21534.4|21551.4|21535.4|21551.6|21535.6|21550.4|21534.4|0
1736168610000|2025-01-06 13:03:30|21551.6|21535.6|21551.8|21535.8|21552.3|21536.3|21551.6|21535.6|0
1736168620000|2025-01-06 13:03:40|21552.1|21536.1|21548.9|21532.9|21552.1|21536.1|21548.9|21532.9|0
1736168630000|2025-01-06 13:03:50|21549.1|21533.1|21551.7|21535.7|21551.7|21535.7|21549.1|21533.1|0
1736168640000|2025-01-06 13:04:00|21552.1|21536.1|21552.9|21536.9|21554.1|21538.1|21552.1|21536.1|0
1736168650000|2025-01-06 13:04:10|21553.1|21537.1|21553.3|21537.3|21553.9|21537.9|21553.1|21537.1|0
1736168660000|2025-01-06 13:04:20|21553.4|21537.4|21551.9|21535.9|21553.4|21537.4|21551.8|21535.8|0
1736168670000|2025-01-06 13:04:30|21552.7|21536.7|21555.1|21539.1|21555.1|21539.1|21552.7|21536.7|0
1736168680000|2025-01-06 13:04:40|21555.4|21539.4|21553.9|21537.9|21556.4|21540.4|21553.4|21537.4|0
1736168690000|2025-01-06 13:04:50|21554.2|21538.2|21554.1|21538.1|21554.2|21538.2|21552.8|21536.8|0
1736168700000|2025-01-06 13:05:00|21552.7|21536.7|21553.7|21537.7|21553.7|21537.7|21552.4|21536.4|0
1736168710000|2025-01-06 13:05:10|21554.1|21538.1|21554.8|21538.8|21555.1|21539.1|21553.7|21537.7|0
1736168720000|2025-01-06 13:05:20|21554.4|21538.4|21553.8|21537.8|21554.7|21538.7|21553.8|21537.8|0
1736168730000|2025-01-06 13:05:30|21553.7|21537.7|21553.1|21537.1|21553.9|21537.9|21553.1|21537.1|0
1736168740000|2025-01-06 13:05:40|21553.3|21537.3|21553.4|21537.4|21553.6|21537.6|21553.2|21537.2|0
1736168750000|2025-01-06 13:05:50|21549.8|21533.8|21549.6|21533.6|21549.9|21533.9|21549.4|21533.4|0
1736168760000|2025-01-06 13:06:00|21550.1|21534.1|21552.1|21536.1|21552.4|21536.4|21549.7|21533.7|0
1736168770000|2025-01-06 13:06:10|21550.9|21534.9|21550.6|21534.6|21551.2|21535.2|21549.6|21533.6|0
1736168780000|2025-01-06 13:06:20|21550.3|21534.3|21547.9|21531.9|21551.4|21535.4|21547.7|21531.7|0
1736168790000|2025-01-06 13:06:30|21547.1|21531.1|21548.1|21532.1|21548.2|21532.2|21545.9|21529.9|0
1736168800000|2025-01-06 13:06:40|21548.2|21532.2|21548.9|21532.9|21549.9|21533.9|21548.2|21532.2|0
1736168810000|2025-01-06 13:06:50|21548.7|21532.7|21549.2|21533.2|21549.2|21533.2|21548.6|21532.6|0
1736168820000|2025-01-06 13:07:00|21549.4|21533.4|21552.2|21536.2|21552.4|21536.4|21549.4|21533.4|0
1736168830000|2025-01-06 13:07:10|21551.4|21535.4|21549.1|21533.1|21551.4|21535.4|21549.1|21533.1|0
1736168840000|2025-01-06 13:07:20|21549.2|21533.2|21548.6|21532.6|21549.2|21533.2|21548.6|21532.6|0
1736168850000|2025-01-06 13:07:30|21548.7|21532.7|21549.1|21533.1|21549.8|21533.8|21547.9|21531.9|0
1736168860000|2025-01-06 13:07:40|21549.4|21533.4|21551.2|21535.2|21551.2|21535.2|21549.4|21533.4|0
1736168870000|2025-01-06 13:07:50|21551.1|21535.1|21551.8|21535.8|21551.8|21535.8|21549.9|21533.9|0
1736168880000|2025-01-06 13:08:00|21553.1|21537.1|21553.2|21537.2|21553.4|21537.4|21551.9|21535.9|0
1736168890000|2025-01-06 13:08:10|21553.1|21537.1|21553.2|21537.2|21553.2|21537.2|21552.6|21536.6|0
1736168900000|2025-01-06 13:08:20|21553.1|21537.1|21552.1|21536.1|21553.3|21537.3|21552.1|21536.1|0
1736168910000|2025-01-06 13:08:30|21551.6|21535.6|21551.9|21535.9|21551.9|21535.9|21550.8|21534.8|0
1736168920000|2025-01-06 13:08:40|21551.3|21535.3|21552.2|21536.2|21552.2|21536.2|21551.2|21535.2|0
1736168930000|2025-01-06 13:08:50|21552.4|21536.4|21552.4|21536.4|21553.6|21537.6|21552.2|21536.2|0
1736168940000|2025-01-06 13:09:00|21551.9|21535.9|21553.2|21537.2|21553.4|21537.4|21551.9|21535.9|0
1736168950000|2025-01-06 13:09:10|21552.9|21536.9|21553.1|21537.1|21553.1|21537.1|21552.6|21536.6|0
1736168960000|2025-01-06 13:09:20|21552.9|21536.9|21553.2|21537.2|21553.6|21537.6|21552.9|21536.9|0
1736168970000|2025-01-06 13:09:30|21552.9|21536.9|21551.4|21535.4|21553.1|21537.1|21551.4|21535.4|0
1736168980000|2025-01-06 13:09:40|21552.6|21536.6|21551.3|21535.3|21552.7|21536.7|21551.3|21535.3|0
1736168990000|2025-01-06 13:09:50|21551.7|21535.7|21550.2|21534.2|21551.9|21535.9|21550.2|21534.2|0
1736169000000|2025-01-06 13:10:00|21550.4|21534.4|21550.3|21534.3|21550.7|21534.7|21549.1|21533.1|0
1736169010000|2025-01-06 13:10:10|21548.9|21532.9|21547.7|21531.7|21548.9|21532.9|21547.6|21531.6|0
1736169020000|2025-01-06 13:10:20|21547.9|21531.9|21550.2|21534.2|21550.2|21534.2|21547.9|21531.9|0
1736169030000|2025-01-06 13:10:30|21549.9|21533.9|21549.8|21533.8|21549.9|21533.9|21549.2|21533.2|0
1736169040000|2025-01-06 13:10:40|21550.1|21534.1|21550.2|21534.2|21550.2|21534.2|21548.7|21532.7|0
1736169050000|2025-01-06 13:10:50|21550.6|21534.6|21550.7|21534.7|21552.2|21536.2|21550.6|21534.6|0
1736169060000|2025-01-06 13:11:00|21550.6|21534.6|21550.6|21534.6|21552.1|21536.1|21550.1|21534.1|0
1736169070000|2025-01-06 13:11:10|21550.2|21534.2|21549.9|21533.9|21550.8|21534.8|21549.7|21533.7|0
1736169080000|2025-01-06 13:11:20|21549.7|21533.7|21550.9|21534.9|21551.2|21535.2|21549.7|21533.7|0
1736169090000|2025-01-06 13:11:30|21550.8|21534.8|21551.1|21535.1|21551.8|21535.8|21550.8|21534.8|0
1736169100000|2025-01-06 13:11:40|21551.2|21535.2|21545.2|21529.2|21551.2|21535.2|21545.2|21529.2|0
1736169110000|2025-01-06 13:11:50|21544.9|21528.9|21545.6|21529.6|21545.6|21529.6|21544.3|21528.3|0
1736169120000|2025-01-06 13:12:00|21545.4|21529.4|21543.4|21527.4|21545.6|21529.6|21542.7|21526.7|0
1736169130000|2025-01-06 13:12:10|21543.9|21527.9|21542.8|21526.8|21544.9|21528.9|21542.3|21526.3|0
1736169140000|2025-01-06 13:12:20|21542.3|21526.3|21541.3|21525.3|21542.3|21526.3|21540.6|21524.6|0
1736169150000|2025-01-06 13:12:30|21541.6|21525.6|21540.4|21524.4|21541.6|21525.6|21540.4|21524.4|0
1736169160000|2025-01-06 13:12:40|21540.7|21524.7|21540.6|21524.6|21541.3|21525.3|21540.6|21524.6|0
1736169170000|2025-01-06 13:12:50|21540.1|21524.1|21542.1|21526.1|21542.1|21526.1|21539.9|21523.9|0
1736169180000|2025-01-06 13:13:00|21541.9|21525.9|21543.3|21527.3|21543.3|21527.3|21541.9|21525.9|0
1736169190000|2025-01-06 13:13:10|21542.6|21526.6|21543.2|21527.2|21543.2|21527.2|21542.6|21526.6|0
1736169200000|2025-01-06 13:13:20|21542.8|21526.8|21540.9|21524.9|21542.8|21526.8|21540.9|21524.9|0
1736169210000|2025-01-06 13:13:30|21540.1|21524.1|21539.6|21523.6|21540.1|21524.1|21538.1|21522.1|0
1736169220000|2025-01-06 13:13:40|21539.7|21523.7|21541.7|21525.7|21541.9|21525.9|21539.7|21523.7|0
1736169230000|2025-01-06 13:13:50|21542.1|21526.1|21541.2|21525.2|21542.1|21526.1|21540.2|21524.2|0
1736169240000|2025-01-06 13:14:00|21541.4|21525.4|21540.9|21524.9|21541.8|21525.8|21540.9|21524.9|0
1736169250000|2025-01-06 13:14:10|21540.7|21524.7|21541.2|21525.2|21542.2|21526.2|21540.7|21524.7|0
1736169260000|2025-01-06 13:14:20|21540.9|21524.9|21540.9|21524.9|21542.1|21526.1|21540.8|21524.8|0
1736169270000|2025-01-06 13:14:30|21541.1|21525.1|21541.2|21525.2|21541.2|21525.2|21540.7|21524.7|0
1736169280000|2025-01-06 13:14:40|21541.3|21525.3|21542.2|21526.2|21542.7|21526.7|21541.3|21525.3|0
1736169290000|2025-01-06 13:14:50|21541.8|21525.8|21540.9|21524.9|21541.8|21525.8|21540.2|21524.2|0
1736169300000|2025-01-06 13:15:00|21541.1|21525.1|21541.3|21525.3|21541.4|21525.4|21540.9|21524.9|0
1736169310000|2025-01-06 13:15:10|21540.8|21524.8|21538.3|21522.3|21540.8|21524.8|21538.3|21522.3|0
1736169320000|2025-01-06 13:15:20|21538.2|21522.2|21539.6|21523.6|21539.9|21523.9|21536.9|21520.9|0
1736169330000|2025-01-06 13:15:30|21540.2|21524.2|21539.4|21523.4|21540.9|21524.9|21539.3|21523.3|0
1736169340000|2025-01-06 13:15:40|21538.9|21522.9|21539.2|21523.2|21539.7|21523.7|21538.9|21522.9|0
1736169350000|2025-01-06 13:15:50|21538.2|21522.2|21539.6|21523.6|21540.3|21524.3|21537.4|21521.4|0
1736169360000|2025-01-06 13:16:00|21539.1|21523.1|21536.7|21520.7|21539.1|21523.1|21536.7|21520.7|0
1736169370000|2025-01-06 13:16:10|21536.8|21520.8|21536.9|21520.9|21537.4|21521.4|21536.8|21520.8|0
1736169380000|2025-01-06 13:16:20|21536.7|21520.7|21536.7|21520.7|21536.9|21520.9|21535.1|21519.1|0
1736169390000|2025-01-06 13:16:30|21536.6|21520.6|21539.7|21523.7|21539.7|21523.7|21536.6|21520.6|0
1736169400000|2025-01-06 13:16:40|21538.7|21522.7|21540.2|21524.2|21540.9|21524.9|21538.7|21522.7|0
1736169410000|2025-01-06 13:16:50|21539.4|21523.4|21540.3|21524.3|21540.7|21524.7|21539.4|21523.4|0
1736169420000|2025-01-06 13:17:00|21540.7|21524.7|21539.2|21523.2|21540.7|21524.7|21539.2|21523.2|0
1736169430000|2025-01-06 13:17:10|21539.1|21523.1|21538.7|21522.7|21539.1|21523.1|21537.6|21521.6|0
1736169440000|2025-01-06 13:17:20|21538.9|21522.9|21540.7|21524.7|21541.1|21525.1|21538.1|21522.1|0
1736169450000|2025-01-06 13:17:30|21540.9|21524.9|21537.7|21521.7|21541.2|21525.2|21537.7|21521.7|0
1736169460000|2025-01-06 13:17:40|21537.9|21521.9|21537.6|21521.6|21537.9|21521.9|21537.3|21521.3|0
1736169470000|2025-01-06 13:17:50|21537.1|21521.1|21538.4|21522.4|21538.4|21522.4|21537.1|21521.1|0
1736169480000|2025-01-06 13:18:00|21538.2|21522.2|21537.6|21521.6|21538.2|21522.2|21535.6|21519.6|0
1736169490000|2025-01-06 13:18:10|21537.7|21521.7|21538.7|21522.7|21538.7|21522.7|21537.7|21521.7|0
1736169500000|2025-01-06 13:18:20|21538.9|21522.9|21540.9|21524.9|21540.9|21524.9|21538.8|21522.8|0
1736169510000|2025-01-06 13:18:30|21540.4|21524.4|21539.3|21523.3|21540.4|21524.4|21537.7|21521.7|0
1736169520000|2025-01-06 13:18:40|21539.1|21523.1|21539.1|21523.1|21539.7|21523.7|21538.4|21522.4|0
1736169530000|2025-01-06 13:18:50|21537.8|21521.8|21538.9|21522.9|21539.7|21523.7|21537.8|21521.8|0
1736169540000|2025-01-06 13:19:00|21539.8|21523.8|21539.8|21523.8|21540.4|21524.4|21539.7|21523.7|0
1736169550000|2025-01-06 13:19:10|21540.2|21524.2|21542.6|21526.6|21543.2|21527.2|21539.9|21523.9|0
1736169560000|2025-01-06 13:19:20|21542.2|21526.2|21542.8|21526.8|21543.8|21527.8|21542.1|21526.1|0
1736169570000|2025-01-06 13:19:30|21543.1|21527.1|21543.7|21527.7|21543.7|21527.7|21543.1|21527.1|0
1736169580000|2025-01-06 13:19:40|21544.1|21528.1|21541.6|21525.6|21544.1|21528.1|21541.6|21525.6|0
1736169590000|2025-01-06 13:19:50|21541.3|21525.3|21541.4|21525.4|21542.6|21526.6|21541.1|21525.1|0
1736169600000|2025-01-06 13:20:00|21541.3|21525.3|21543.3|21527.3|21543.8|21527.8|21541.3|21525.3|0
1736169610000|2025-01-06 13:20:10|21542.2|21526.2|21544.2|21528.2|21544.3|21528.3|21541.9|21525.9|0
1736169620000|2025-01-06 13:20:20|21543.9|21527.9|21542.7|21526.7|21544.1|21528.1|21542.7|21526.7|0
1736169630000|2025-01-06 13:20:30|21541.8|21525.8|21540.7|21524.7|21542.1|21526.1|21540.7|21524.7|0
1736169640000|2025-01-06 13:20:40|21540.6|21524.6|21539.1|21523.1|21540.6|21524.6|21538.9|21522.9|0
1736169650000|2025-01-06 13:20:50|21539.2|21523.2|21540.2|21524.2|21540.3|21524.3|21539.2|21523.2|0
1736169660000|2025-01-06 13:21:00|21540.1|21524.1|21538.9|21522.9|21540.2|21524.2|21538.9|21522.9|0
1736169670000|2025-01-06 13:21:10|21539.1|21523.1|21538.3|21522.3|21539.1|21523.1|21537.2|21521.2|0
1736169680000|2025-01-06 13:21:20|21538.4|21522.4|21538.9|21522.9|21538.9|21522.9|21537.8|21521.8|0
1736169690000|2025-01-06 13:21:30|21539.1|21523.1|21543.3|21527.3|21543.3|21527.3|21539.1|21523.1|0
1736169700000|2025-01-06 13:21:40|21543.4|21527.4|21540.2|21524.2|21543.4|21527.4|21540.2|21524.2|0
1736169710000|2025-01-06 13:21:50|21540.8|21524.8|21538.9|21522.9|21540.8|21524.8|21538.9|21522.9|0
1736169720000|2025-01-06 13:22:00|21539.2|21523.2|21538.4|21522.4|21539.2|21523.2|21537.9|21521.9|0
1736169730000|2025-01-06 13:22:10|21538.2|21522.2|21537.2|21521.2|21538.6|21522.6|21536.8|21520.8|0
1736169740000|2025-01-06 13:22:20|21537.6|21521.6|21533.9|21517.9|21537.7|21521.7|21533.9|21517.9|0
1736169750000|2025-01-06 13:22:30|21537.2|21521.2|21536.7|21520.7|21537.2|21521.2|21536.1|21520.1|0
1736169760000|2025-01-06 13:22:40|21536.6|21520.6|21536.9|21520.9|21537.2|21521.2|21535.8|21519.8|0
1736169770000|2025-01-06 13:22:50|21537.2|21521.2|21538.2|21522.2|21538.4|21522.4|21536.9|21520.9|0
1736169780000|2025-01-06 13:23:00|21538.9|21522.9|21539.4|21523.4|21539.6|21523.6|21538.6|21522.6|0
1736169790000|2025-01-06 13:23:10|21539.6|21523.6|21539.9|21523.9|21540.2|21524.2|21539.3|21523.3|0
1736169800000|2025-01-06 13:23:20|21538.8|21522.8|21539.1|21523.1|21540.1|21524.1|21538.6|21522.6|0
1736169810000|2025-01-06 13:23:30|21539.2|21523.2|21542.4|21526.4|21542.4|21526.4|21539.2|21523.2|0
1736169820000|2025-01-06 13:23:40|21542.2|21526.2|21543.6|21527.6|21543.6|21527.6|21541.3|21525.3|0
1736169830000|2025-01-06 13:23:50|21543.7|21527.7|21543.7|21527.7|21544.6|21528.6|21543.7|21527.7|0
1736169840000|2025-01-06 13:24:00|21543.8|21527.8|21545.6|21529.6|21545.7|21529.7|21543.8|21527.8|0
1736169850000|2025-01-06 13:24:10|21545.3|21529.3|21543.9|21527.9|21545.6|21529.6|21543.6|21527.6|0
1736169860000|2025-01-06 13:24:20|21544.1|21528.1|21544.6|21528.6|21545.4|21529.4|21544.1|21528.1|0
1736169870000|2025-01-06 13:24:30|21544.4|21528.4|21547.7|21531.7|21547.9|21531.9|21544.4|21528.4|0
1736169880000|2025-01-06 13:24:40|21547.6|21531.6|21546.7|21530.7|21547.8|21531.8|21546.7|21530.7|0
1736169890000|2025-01-06 13:24:50|21546.9|21530.9|21547.3|21531.3|21547.4|21531.4|21546.2|21530.2|0
1736169900000|2025-01-06 13:25:00|21547.1|21531.1|21547.2|21531.2|21547.4|21531.4|21546.4|21530.4|0
1736169910000|2025-01-06 13:25:10|21546.9|21530.9|21542.8|21526.8|21546.9|21530.9|21542.3|21526.3|0
1736169920000|2025-01-06 13:25:20|21542.9|21526.9|21543.2|21527.2|21543.6|21527.6|21542.4|21526.4|0
1736169930000|2025-01-06 13:25:30|21544.6|21528.6|21545.1|21529.1|21545.1|21529.1|21544.4|21528.4|0
1736169940000|2025-01-06 13:25:40|21544.9|21528.9|21545.3|21529.3|21545.4|21529.4|21544.6|21528.6|0
1736169950000|2025-01-06 13:25:50|21546.4|21530.4|21544.7|21528.7|21546.4|21530.4|21544.4|21528.4|0
1736169960000|2025-01-06 13:26:00|21544.3|21528.3|21545.2|21529.2|21545.2|21529.2|21543.8|21527.8|0
1736169970000|2025-01-06 13:26:10|21544.9|21528.9|21545.6|21529.6|21545.7|21529.7|21544.9|21528.9|0
1736169980000|2025-01-06 13:26:20|21545.4|21529.4|21546.6|21530.6|21546.6|21530.6|21545.2|21529.2|0
1736169990000|2025-01-06 13:26:30|21546.3|21530.3|21545.7|21529.7|21546.8|21530.8|21545.7|21529.7|0
1736170000000|2025-01-06 13:26:40|21545.4|21529.4|21546.1|21530.1|21546.1|21530.1|21545.3|21529.3|0
1736170010000|2025-01-06 13:26:50|21546.4|21530.4|21545.8|21529.8|21546.4|21530.4|21545.8|21529.8|0
1736170020000|2025-01-06 13:27:00|21546.2|21530.2|21546.2|21530.2|21546.3|21530.3|21545.7|21529.7|0
1736170030000|2025-01-06 13:27:10|21545.8|21529.8|21546.7|21530.7|21546.9|21530.9|21545.8|21529.8|0
1736170040000|2025-01-06 13:27:20|21544.8|21528.8|21545.9|21529.9|21545.9|21529.9|21544.3|21528.3|0
1736170050000|2025-01-06 13:27:30|21546.2|21530.2|21548.9|21532.9|21549.9|21533.9|21546.2|21530.2|0
1736170060000|2025-01-06 13:27:40|21548.4|21532.4|21547.4|21531.4|21548.6|21532.6|21547.3|21531.3|0
1736170070000|2025-01-06 13:27:50|21547.7|21531.7|21548.7|21532.7|21548.8|21532.8|21547.2|21531.2|0
1736170080000|2025-01-06 13:28:00|21548.6|21532.6|21548.9|21532.9|21550.3|21534.3|21548.6|21532.6|0
1736170090000|2025-01-06 13:28:10|21548.8|21532.8|21548.2|21532.2|21548.9|21532.9|21548.2|21532.2|0
1736170100000|2025-01-06 13:28:20|21548.3|21532.3|21548.2|21532.2|21548.7|21532.7|21547.9|21531.9|0
1736170110000|2025-01-06 13:28:30|21548.4|21532.4|21548.8|21532.8|21548.8|21532.8|21548.1|21532.1|0
1736170120000|2025-01-06 13:28:40|21548.7|21532.7|21549.8|21533.8|21550.1|21534.1|21548.6|21532.6|0
1736170130000|2025-01-06 13:28:50|21550.9|21534.9|21551.7|21535.7|21551.7|21535.7|21549.9|21533.9|0
1736170140000|2025-01-06 13:29:00|21552.2|21536.2|21550.4|21534.4|21552.2|21536.2|21549.7|21533.7|0
1736170150000|2025-01-06 13:29:10|21550.7|21534.7|21550.2|21534.2|21551.7|21535.7|21549.2|21533.2|0
1736170160000|2025-01-06 13:29:20|21551.2|21535.2|21552.8|21536.8|21552.8|21536.8|21550.6|21534.6|0
1736170170000|2025-01-06 13:29:30|21553.9|21537.9|21555.6|21539.6|21555.6|21539.6|21553.7|21537.7|0
1736170180000|2025-01-06 13:29:40|21555.3|21539.3|21555.6|21539.6|21555.7|21539.7|21555.3|21539.3|0
1736170190000|2025-01-06 13:29:50|21557.7|21541.7|21558.1|21542.1|21558.1|21542.1|21555.9|21539.9|0
1736170200000|2025-01-06 13:30:00|21559.6|21543.6|21561.7|21545.7|21564.1|21548.1|21559.6|21543.6|0
1736170210000|2025-01-06 13:30:10|21561.3|21545.3|21558.9|21542.9|21561.7|21545.7|21558.3|21542.3|0
1736170220000|2025-01-06 13:30:20|21559.1|21543.1|21558.3|21542.3|21560.2|21544.2|21557.7|21541.7|0
1736170230000|2025-01-06 13:30:30|21556.4|21540.4|21558.9|21542.9|21558.9|21542.9|21556.4|21540.4|0
1736170240000|2025-01-06 13:30:40|21559.1|21543.1|21557.9|21541.9|21559.1|21543.1|21557.9|21541.9|0
1736170250000|2025-01-06 13:30:50|21557.8|21541.8|21556.1|21540.1|21558.6|21542.6|21555.8|21539.8|0
1736170260000|2025-01-06 13:31:00|21556.2|21540.2|21545.4|21529.4|21556.2|21540.2|21545.4|21529.4|0
1736170270000|2025-01-06 13:31:10|21545.7|21529.7|21547.7|21531.7|21547.9|21531.9|21545.7|21529.7|0
1736170280000|2025-01-06 13:31:20|21547.3|21531.3|21547.7|21531.7|21548.3|21532.3|21546.8|21530.8|0
1736170290000|2025-01-06 13:31:30|21547.6|21531.6|21545.6|21529.6|21548.2|21532.2|21545.4|21529.4|0
1736170300000|2025-01-06 13:31:40|21545.7|21529.7|21546.6|21530.6|21547.3|21531.3|21545.7|21529.7|0
1736170310000|2025-01-06 13:31:50|21546.3|21530.3|21545.2|21529.2|21547.2|21531.2|21545.2|21529.2|0
1736170320000|2025-01-06 13:32:00|21544.9|21528.9|21545.8|21529.8|21545.8|21529.8|21544.7|21528.7|0
1736170330000|2025-01-06 13:32:10|21546.2|21530.2|21547.1|21531.1|21547.2|21531.2|21544.9|21528.9|0
1736170340000|2025-01-06 13:32:20|21547.3|21531.3|21547.4|21531.4|21547.4|21531.4|21546.8|21530.8|0
1736170350000|2025-01-06 13:32:30|21547.6|21531.6|21548.8|21532.8|21548.8|21532.8|21547.4|21531.4|0
1736170360000|2025-01-06 13:32:40|21549.9|21533.9|21551.1|21535.1|21551.1|21535.1|21548.6|21532.6|0
1736170370000|2025-01-06 13:32:50|21551.6|21535.6|21550.9|21534.9|21551.6|21535.6|21550.9|21534.9|0
1736170380000|2025-01-06 13:33:00|21550.3|21534.3|21551.6|21535.6|21551.9|21535.9|21550.3|21534.3|0
1736170390000|2025-01-06 13:33:10|21551.8|21535.8|21551.9|21535.9|21552.1|21536.1|21551.1|21535.1|0
1736170400000|2025-01-06 13:33:20|21552.4|21536.4|21552.2|21536.2|21552.4|21536.4|21552.1|21536.1|0
1736170410000|2025-01-06 13:33:30|21551.9|21535.9|21551.9|21535.9|21551.9|21535.9|21551.1|21535.1|0
1736170420000|2025-01-06 13:33:40|21552.4|21536.4|21553.8|21537.8|21553.8|21537.8|21552.1|21536.1|0
1736170430000|2025-01-06 13:33:50|21553.3|21537.3|21553.7|21537.7|21553.7|21537.7|21552.6|21536.6|0
1736170440000|2025-01-06 13:34:00|21553.6|21537.6|21553.3|21537.3|21553.6|21537.6|21553.3|21537.3|0
1736170450000|2025-01-06 13:34:10|21552.2|21536.2|21547.6|21531.6|21552.2|21536.2|21547.4|21531.4|0
1736170460000|2025-01-06 13:34:20|21547.8|21531.8|21547.2|21531.2|21547.8|21531.8|21547.2|21531.2|0
1736170470000|2025-01-06 13:34:30|21546.9|21530.9|21546.7|21530.7|21547.2|21531.2|21545.8|21529.8|0
1736170480000|2025-01-06 13:34:40|21545.9|21529.9|21547.9|21531.9|21548.2|21532.2|21545.9|21529.9|0
1736170490000|2025-01-06 13:34:50|21547.8|21531.8|21548.7|21532.7|21548.8|21532.8|21547.8|21531.8|0
1736170500000|2025-01-06 13:35:00|21548.3|21532.3|21546.9|21530.9|21548.3|21532.3|21546.9|21530.9|0
1736170510000|2025-01-06 13:35:10|21547.2|21531.2|21547.3|21531.3|21547.7|21531.7|21546.9|21530.9|0
1736170520000|2025-01-06 13:35:20|21547.7|21531.7|21549.4|21533.4|21549.4|21533.4|21547.6|21531.6|0
1736170530000|2025-01-06 13:35:30|21549.1|21533.1|21550.4|21534.4|21550.8|21534.8|21548.8|21532.8|0
1736170540000|2025-01-06 13:35:40|21550.8|21534.8|21550.6|21534.6|21550.8|21534.8|21550.3|21534.3|0
1736170550000|2025-01-06 13:35:50|21550.7|21534.7|21549.9|21533.9|21550.7|21534.7|21549.2|21533.2|0
1736170560000|2025-01-06 13:36:00|21550.2|21534.2|21556.3|21540.3|21556.8|21540.8|21549.8|21533.8|0
1736170570000|2025-01-06 13:36:10|21555.9|21539.9|21552.4|21536.4|21555.9|21539.9|21552.4|21536.4|0
1736170580000|2025-01-06 13:36:20|21552.9|21536.9|21551.2|21535.2|21552.9|21536.9|21549.8|21533.8|0
1736170590000|2025-01-06 13:36:30|21551.3|21535.3|21553.1|21537.1|21553.4|21537.4|21551.3|21535.3|0
1736170600000|2025-01-06 13:36:40|21552.9|21536.9|21553.4|21537.4|21553.9|21537.9|21552.4|21536.4|0
1736170610000|2025-01-06 13:36:50|21553.8|21537.8|21553.8|21537.8|21554.4|21538.4|21553.1|21537.1|0
1736170620000|2025-01-06 13:37:00|21553.6|21537.6|21553.4|21537.4|21553.9|21537.9|21553.4|21537.4|0
1736170630000|2025-01-06 13:37:10|21553.2|21537.2|21552.7|21536.7|21553.2|21537.2|21551.9|21535.9|0
1736170640000|2025-01-06 13:37:20|21552.6|21536.6|21550.2|21534.2|21552.7|21536.7|21550.2|21534.2|0
1736170650000|2025-01-06 13:37:30|21550.3|21534.3|21548.2|21532.2|21550.3|21534.3|21547.9|21531.9|0
1736170660000|2025-01-06 13:37:40|21548.1|21532.1|21548.9|21532.9|21548.9|21532.9|21548.1|21532.1|0
1736170670000|2025-01-06 13:37:50|21549.1|21533.1|21547.7|21531.7|21550.1|21534.1|21547.7|21531.7|0
1736170680000|2025-01-06 13:38:00|21547.6|21531.6|21551.3|21535.3|21551.3|21535.3|21547.6|21531.6|0
1736170690000|2025-01-06 13:38:10|21550.3|21534.3|21549.1|21533.1|21550.3|21534.3|21549.1|21533.1|0
1736170700000|2025-01-06 13:38:20|21548.8|21532.8|21549.2|21533.2|21550.3|21534.3|21548.8|21532.8|0
1736170710000|2025-01-06 13:38:30|21549.4|21533.4|21550.6|21534.6|21550.7|21534.7|21549.4|21533.4|0
1736170720000|2025-01-06 13:38:40|21550.4|21534.4|21550.2|21534.2|21550.8|21534.8|21549.9|21533.9|0
1736170730000|2025-01-06 13:38:50|21550.4|21534.4|21549.4|21533.4|21550.4|21534.4|21549.3|21533.3|0
1736170740000|2025-01-06 13:39:00|21549.1|21533.1|21549.1|21533.1|21549.4|21533.4|21546.7|21530.7|0
1736170750000|2025-01-06 13:39:10|21549.2|21533.2|21547.9|21531.9|21549.2|21533.2|21547.7|21531.7|0
1736170760000|2025-01-06 13:39:20|21547.7|21531.7|21544.6|21528.6|21547.9|21531.9|21544.6|21528.6|0
1736170770000|2025-01-06 13:39:30|21543.9|21527.9|21542.6|21526.6|21543.9|21527.9|21540.4|21524.4|0
1736170780000|2025-01-06 13:39:40|21540.8|21524.8|21539.9|21523.9|21541.9|21525.9|21539.9|21523.9|0
1736170790000|2025-01-06 13:39:50|21539.7|21523.7|21540.2|21524.2|21540.4|21524.4|21539.6|21523.6|0
1736170800000|2025-01-06 13:40:00|21540.8|21524.8|21540.7|21524.7|21542.6|21526.6|21540.1|21524.1|0
1736170810000|2025-01-06 13:40:10|21541.2|21525.2|21539.9|21523.9|21541.2|21525.2|21539.9|21523.9|0
1736170820000|2025-01-06 13:40:20|21539.8|21523.8|21538.6|21522.6|21539.8|21523.8|21537.3|21521.3|0
1736170830000|2025-01-06 13:40:30|21538.8|21522.8|21539.6|21523.6|21539.6|21523.6|21538.1|21522.1|0
1736170840000|2025-01-06 13:40:40|21540.2|21524.2|21539.9|21523.9|21540.7|21524.7|21539.4|21523.4|0
1736170850000|2025-01-06 13:40:50|21539.8|21523.8|21540.4|21524.4|21540.4|21524.4|21538.4|21522.4|0
1736170860000|2025-01-06 13:41:00|21540.7|21524.7|21537.8|21521.8|21540.7|21524.7|21537.8|21521.8|0
1736170870000|2025-01-06 13:41:10|21536.7|21520.7|21538.9|21522.9|21538.9|21522.9|21536.4|21520.4|0
1736170880000|2025-01-06 13:41:20|21538.3|21522.3|21537.3|21521.3|21538.3|21522.3|21536.9|21520.9|0
1736170890000|2025-01-06 13:41:30|21537.2|21521.2|21532.1|21516.1|21537.2|21521.2|21531.6|21515.6|0
1736170900000|2025-01-06 13:41:40|21533.9|21517.9|21534.4|21518.4|21534.4|21518.4|21531.8|21515.8|0
1736170910000|2025-01-06 13:41:50|21533.4|21517.4|21532.7|21516.7|21534.4|21518.4|21532.4|21516.4|0
1736170920000|2025-01-06 13:42:00|21532.9|21516.9|21532.6|21516.6|21535.8|21519.8|21532.4|21516.4|0
1736170930000|2025-01-06 13:42:10|21532.4|21516.4|21532.7|21516.7|21532.7|21516.7|21531.6|21515.6|0
1736170940000|2025-01-06 13:42:20|21533.6|21517.6|21530.7|21514.7|21534.1|21518.1|21530.7|21514.7|0
1736170950000|2025-01-06 13:42:30|21530.8|21514.8|21530.7|21514.7|21531.2|21515.2|21530.3|21514.3|0
1736170960000|2025-01-06 13:42:40|21530.9|21514.9|21529.3|21513.3|21530.9|21514.9|21528.9|21512.9|0
1736170970000|2025-01-06 13:42:50|21529.9|21513.9|21530.7|21514.7|21531.2|21515.2|21529.9|21513.9|0
1736170980000|2025-01-06 13:43:00|21530.6|21514.6|21529.6|21513.6|21531.7|21515.7|21529.4|21513.4|0
1736170990000|2025-01-06 13:43:10|21530.1|21514.1|21528.4|21512.4|21530.9|21514.9|21528.3|21512.3|0
1736171000000|2025-01-06 13:43:20|21528.3|21512.3|21529.7|21513.7|21529.9|21513.9|21528.3|21512.3|0
1736171010000|2025-01-06 13:43:30|21529.8|21513.8|21526.2|21510.2|21530.6|21514.6|21525.9|21509.9|0
1736171020000|2025-01-06 13:43:40|21527.4|21511.4|21526.4|21510.4|21527.7|21511.7|21525.7|21509.7|0
1736171030000|2025-01-06 13:43:50|21524.1|21508.1|21528.7|21512.7|21528.8|21512.8|21524.1|21508.1|0
1736171040000|2025-01-06 13:44:00|21529.2|21513.2|21530.2|21514.2|21530.7|21514.7|21528.9|21512.9|0
1736171050000|2025-01-06 13:44:10|21530.4|21514.4|21537.4|21521.4|21537.4|21521.4|21530.4|21514.4|0
1736171060000|2025-01-06 13:44:20|21537.1|21521.1|21539.1|21523.1|21539.1|21523.1|21537.1|21521.1|0
1736171070000|2025-01-06 13:44:30|21539.2|21523.2|21541.8|21525.8|21541.8|21525.8|21539.1|21523.1|0
1736171080000|2025-01-06 13:44:40|21541.6|21525.6|21540.8|21524.8|21541.8|21525.8|21540.8|21524.8|0
1736171090000|2025-01-06 13:44:50|21540.6|21524.6|21539.8|21523.8|21541.1|21525.1|21539.8|21523.8|0
1736171100000|2025-01-06 13:45:00|21539.9|21523.9|21542.4|21526.4|21542.7|21526.7|21539.9|21523.9|0
1736171110000|2025-01-06 13:45:10|21543.3|21527.3|21541.3|21525.3|21543.3|21527.3|21541.3|21525.3|0
1736171120000|2025-01-06 13:45:20|21542.4|21526.4|21544.4|21528.4|21545.7|21529.7|21542.4|21526.4|0
1736171130000|2025-01-06 13:45:30|21545.1|21529.1|21545.4|21529.4|21545.6|21529.6|21544.7|21528.7|0
1736171140000|2025-01-06 13:45:40|21544.2|21528.2|21544.1|21528.1|21544.2|21528.2|21541.7|21525.7|0
1736171150000|2025-01-06 13:45:50|21544.3|21528.3|21541.7|21525.7|21544.3|21528.3|21541.2|21525.2|0
1736171160000|2025-01-06 13:46:00|21542.1|21526.1|21541.2|21525.2|21542.3|21526.3|21540.4|21524.4|0
1736171170000|2025-01-06 13:46:10|21541.9|21525.9|21540.7|21524.7|21541.9|21525.9|21539.8|21523.8|0
1736171180000|2025-01-06 13:46:20|21540.4|21524.4|21540.1|21524.1|21540.7|21524.7|21539.1|21523.1|0
1736171190000|2025-01-06 13:46:30|21539.9|21523.9|21536.7|21520.7|21539.9|21523.9|21535.6|21519.6|0
1736171200000|2025-01-06 13:46:40|21536.1|21520.1|21538.6|21522.6|21539.1|21523.1|21536.1|21520.1|0
1736171210000|2025-01-06 13:46:50|21538.2|21522.2|21537.1|21521.1|21538.2|21522.2|21536.3|21520.3|0
1736171220000|2025-01-06 13:47:00|21537.7|21521.7|21542.6|21526.6|21542.6|21526.6|21536.8|21520.8|0
1736171230000|2025-01-06 13:47:10|21543.2|21527.2|21544.7|21528.7|21544.7|21528.7|21542.3|21526.3|0
1736171240000|2025-01-06 13:47:20|21544.6|21528.6|21547.8|21531.8|21548.1|21532.1|21544.6|21528.6|0
1736171250000|2025-01-06 13:47:30|21547.6|21531.6|21545.8|21529.8|21547.6|21531.6|21545.6|21529.6|0
1736171260000|2025-01-06 13:47:40|21546.3|21530.3|21548.8|21532.8|21550.1|21534.1|21546.3|21530.3|0
1736171270000|2025-01-06 13:47:50|21549.3|21533.3|21550.8|21534.8|21550.8|21534.8|21549.1|21533.1|0
1736171280000|2025-01-06 13:48:00|21551.3|21535.3|21552.1|21536.1|21552.3|21536.3|21551.3|21535.3|0
1736171290000|2025-01-06 13:48:10|21550.9|21534.9|21549.3|21533.3|21552.6|21536.6|21549.3|21533.3|0
1736171300000|2025-01-06 13:48:20|21550.6|21534.6|21552.6|21536.6|21552.6|21536.6|21550.6|21534.6|0
1736171310000|2025-01-06 13:48:30|21552.7|21536.7|21552.1|21536.1|21553.1|21537.1|21551.9|21535.9|0
1736171320000|2025-01-06 13:48:40|21552.3|21536.3|21552.8|21536.8|21552.8|21536.8|21551.6|21535.6|0
1736171330000|2025-01-06 13:48:50|21552.6|21536.6|21550.8|21534.8|21552.6|21536.6|21550.6|21534.6|0
1736171340000|2025-01-06 13:49:00|21550.6|21534.6|21551.7|21535.7|21553.1|21537.1|21550.6|21534.6|0
1736171350000|2025-01-06 13:49:10|21551.8|21535.8|21551.6|21535.6|21551.8|21535.8|21550.6|21534.6|0
1736171360000|2025-01-06 13:49:20|21550.3|21534.3|21551.6|21535.6|21552.9|21536.9|21550.3|21534.3|0
1736171370000|2025-01-06 13:49:30|21551.3|21535.3|21550.8|21534.8|21552.6|21536.6|21550.3|21534.3|0
1736171380000|2025-01-06 13:49:40|21551.3|21535.3|21549.6|21533.6|21552.3|21536.3|21549.1|21533.1|0
1736171390000|2025-01-06 13:49:50|21549.8|21533.8|21550.2|21534.2|21550.2|21534.2|21549.6|21533.6|0
1736171400000|2025-01-06 13:50:00|21550.1|21534.1|21550.6|21534.6|21551.2|21535.2|21550.1|21534.1|0
1736171410000|2025-01-06 13:50:10|21550.9|21534.9|21549.6|21533.6|21550.9|21534.9|21549.6|21533.6|0
1736171420000|2025-01-06 13:50:20|21549.9|21533.9|21549.8|21533.8|21550.2|21534.2|21549.3|21533.3|0
1736171430000|2025-01-06 13:50:30|21549.4|21533.4|21549.2|21533.2|21550.1|21534.1|21548.7|21532.7|0
1736171440000|2025-01-06 13:50:40|21549.6|21533.6|21549.7|21533.7|21550.2|21534.2|21549.3|21533.3|0
1736171450000|2025-01-06 13:50:50|21549.6|21533.6|21549.1|21533.1|21549.7|21533.7|21547.8|21531.8|0
1736171460000|2025-01-06 13:51:00|21551.3|21535.3|21549.2|21533.2|21551.3|21535.3|21548.4|21532.4|0
1736171470000|2025-01-06 13:51:10|21549.3|21533.3|21551.6|21535.6|21552.8|21536.8|21549.3|21533.3|0
1736171480000|2025-01-06 13:51:20|21552.3|21536.3|21554.6|21538.6|21554.6|21538.6|21552.3|21536.3|0
1736171490000|2025-01-06 13:51:30|21554.3|21538.3|21552.1|21536.1|21554.3|21538.3|21552.1|21536.1|0
1736171500000|2025-01-06 13:51:40|21551.3|21535.3|21554.6|21538.6|21555.7|21539.7|21551.3|21535.3|0
1736171510000|2025-01-06 13:51:50|21554.7|21538.7|21557.1|21541.1|21557.1|21541.1|21554.7|21538.7|0
1736171520000|2025-01-06 13:52:00|21556.6|21540.6|21557.7|21541.7|21558.8|21542.8|21556.6|21540.6|0
1736171530000|2025-01-06 13:52:10|21557.8|21541.8|21555.6|21539.6|21557.8|21541.8|21555.1|21539.1|0
1736171540000|2025-01-06 13:52:20|21555.4|21539.4|21559.1|21543.1|21559.1|21543.1|21555.4|21539.4|0
1736171550000|2025-01-06 13:52:30|21559.3|21543.3|21559.7|21543.7|21559.8|21543.8|21558.7|21542.7|0
1736171560000|2025-01-06 13:52:40|21560.3|21544.3|21563.6|21547.6|21563.6|21547.6|21560.1|21544.1|0
1736171570000|2025-01-06 13:52:50|21563.7|21547.7|21563.6|21547.6|21565.3|21549.3|21562.8|21546.8|0
1736171580000|2025-01-06 13:53:00|21562.3|21546.3|21562.8|21546.8|21564.4|21548.4|21562.3|21546.3|0
1736171590000|2025-01-06 13:53:10|21562.1|21546.1|21562.7|21546.7|21563.1|21547.1|21561.8|21545.8|0
1736171600000|2025-01-06 13:53:20|21563.3|21547.3|21564.6|21548.6|21565.8|21549.8|21563.3|21547.3|0
1736171610000|2025-01-06 13:53:30|21564.9|21548.9|21564.1|21548.1|21565.1|21549.1|21563.8|21547.8|0
1736171620000|2025-01-06 13:53:40|21564.3|21548.3|21564.9|21548.9|21565.9|21549.9|21564.3|21548.3|0
1736171630000|2025-01-06 13:53:50|21564.2|21548.2|21564.2|21548.2|21565.1|21549.1|21564.1|21548.1|0
1736171640000|2025-01-06 13:54:00|21564.7|21548.7|21563.8|21547.8|21565.2|21549.2|21563.6|21547.6|0
1736171650000|2025-01-06 13:54:10|21563.9|21547.9|21563.3|21547.3|21565.4|21549.4|21563.2|21547.2|0
1736171660000|2025-01-06 13:54:20|21564.8|21548.8|21565.3|21549.3|21566.8|21550.8|21564.8|21548.8|0
1736171670000|2025-01-06 13:54:30|21564.8|21548.8|21566.8|21550.8|21567.1|21551.1|21564.8|21548.8|0
1736171680000|2025-01-06 13:54:40|21566.6|21550.6|21565.4|21549.4|21566.6|21550.6|21565.4|21549.4|0
1736171690000|2025-01-06 13:54:50|21565.1|21549.1|21565.7|21549.7|21565.8|21549.8|21564.6|21548.6|0
1736171700000|2025-01-06 13:55:00|21564.7|21548.7|21567.1|21551.1|21567.2|21551.2|21564.6|21548.6|0
1736171710000|2025-01-06 13:55:10|21566.8|21550.8|21565.8|21549.8|21567.4|21551.4|21565.8|21549.8|0
1736171720000|2025-01-06 13:55:20|21566.1|21550.1|21564.8|21548.8|21566.2|21550.2|21564.6|21548.6|0
1736171730000|2025-01-06 13:55:30|21564.3|21548.3|21564.3|21548.3|21564.6|21548.6|21564.3|21548.3|0
1736171740000|2025-01-06 13:55:40|21564.7|21548.7|21565.2|21549.2|21565.4|21549.4|21564.7|21548.7|0
1736171750000|2025-01-06 13:55:50|21565.4|21549.4|21564.2|21548.2|21565.6|21549.6|21563.9|21547.9|0
1736171760000|2025-01-06 13:56:00|21564.3|21548.3|21560.8|21544.8|21564.3|21548.3|21560.8|21544.8|0
1736171770000|2025-01-06 13:56:10|21561.7|21545.7|21565.1|21549.1|21565.1|21549.1|21561.7|21545.7|0
1736171780000|2025-01-06 13:56:20|21564.9|21548.9|21564.9|21548.9|21565.9|21549.9|21564.7|21548.7|0
1736171790000|2025-01-06 13:56:30|21564.3|21548.3|21562.8|21546.8|21565.1|21549.1|21562.6|21546.6|0
1736171800000|2025-01-06 13:56:40|21562.6|21546.6|21564.8|21548.8|21564.9|21548.9|21562.6|21546.6|0
1736171810000|2025-01-06 13:56:50|21564.4|21548.4|21564.3|21548.3|21565.3|21549.3|21563.8|21547.8|0
1736171820000|2025-01-06 13:57:00|21564.1|21548.1|21562.6|21546.6|21565.1|21549.1|21562.6|21546.6|0
1736171830000|2025-01-06 13:57:10|21563.1|21547.1|21560.9|21544.9|21563.1|21547.1|21560.9|21544.9|0
1736171840000|2025-01-06 13:57:20|21561.3|21545.3|21562.1|21546.1|21562.1|21546.1|21561.1|21545.1|0
1736171850000|2025-01-06 13:57:30|21561.9|21545.9|21560.1|21544.1|21561.9|21545.9|21559.6|21543.6|0
1736171860000|2025-01-06 13:57:40|21559.8|21543.8|21560.3|21544.3|21560.4|21544.4|21559.8|21543.8|0
1736171870000|2025-01-06 13:57:50|21560.1|21544.1|21560.1|21544.1|21561.4|21545.4|21559.8|21543.8|0
1736171880000|2025-01-06 13:58:00|21560.2|21544.2|21558.8|21542.8|21560.6|21544.6|21558.8|21542.8|0
1736171890000|2025-01-06 13:58:10|21558.2|21542.2|21557.1|21541.1|21559.2|21543.2|21556.9|21540.9|0
1736171900000|2025-01-06 13:58:20|21556.8|21540.8|21556.1|21540.1|21556.8|21540.8|21556.1|21540.1|0
1736171910000|2025-01-06 13:58:30|21556.2|21540.2|21555.2|21539.2|21556.2|21540.2|21555.1|21539.1|0
1736171920000|2025-01-06 13:58:40|21554.9|21538.9|21556.3|21540.3|21556.3|21540.3|21553.8|21537.8|0
1736171930000|2025-01-06 13:58:50|21559.1|21543.1|21557.3|21541.3|21559.1|21543.1|21556.8|21540.8|0
1736171940000|2025-01-06 13:59:00|21557.7|21541.7|21560.2|21544.2|21561.1|21545.1|21557.7|21541.7|0
1736171950000|2025-01-06 13:59:10|21560.3|21544.3|21559.6|21543.6|21560.3|21544.3|21559.6|21543.6|0
1736171960000|2025-01-06 13:59:20|21560.1|21544.1|21563.6|21547.6|21563.6|21547.6|21560.1|21544.1|0
1736171970000|2025-01-06 13:59:30|21563.4|21547.4|21563.3|21547.3|21563.4|21547.4|21561.8|21545.8|0
1736171980000|2025-01-06 13:59:40|21563.1|21547.1|21565.6|21549.6|21565.6|21549.6|21562.7|21546.7|0
1736171990000|2025-01-06 13:59:50|21565.4|21549.4|21565.6|21549.6|21565.6|21549.6|21564.4|21548.4|0
1736172000000|2025-01-06 14:00:00|21567.3|21551.3|21567.4|21551.4|21567.7|21551.7|21564.8|21548.8|0
1736172010000|2025-01-06 14:00:10|21567.7|21551.7|21565.2|21549.2|21567.7|21551.7|21565.2|21549.2|0
1736172020000|2025-01-06 14:00:20|21565.1|21549.1|21565.2|21549.2|21566.1|21550.1|21565.1|21549.1|0
1736172030000|2025-01-06 14:00:30|21564.1|21548.1|21566.1|21550.1|21567.2|21551.2|21564.1|21548.1|0
1736172040000|2025-01-06 14:00:40|21566.2|21550.2|21564.7|21548.7|21567.1|21551.1|21562.6|21546.6|0
1736172050000|2025-01-06 14:00:50|21565.7|21549.7|21565.3|21549.3|21565.8|21549.8|21564.3|21548.3|0
1736172060000|2025-01-06 14:01:00|21565.2|21549.2|21561.6|21545.6|21565.2|21549.2|21561.6|21545.6|0
1736172070000|2025-01-06 14:01:10|21561.8|21545.8|21561.4|21545.4|21561.8|21545.8|21560.9|21544.9|0
1736172080000|2025-01-06 14:01:20|21561.6|21545.6|21564.6|21548.6|21564.9|21548.9|21561.6|21545.6|0
1736172090000|2025-01-06 14:01:30|21564.1|21548.1|21565.7|21549.7|21565.7|21549.7|21564.1|21548.1|0
1736172100000|2025-01-06 14:01:40|21565.8|21549.8|21566.4|21550.4|21566.6|21550.6|21565.2|21549.2|0
1736172110000|2025-01-06 14:01:50|21566.1|21550.1|21567.4|21551.4|21567.4|21551.4|21565.7|21549.7|0
1736172120000|2025-01-06 14:02:00|21567.8|21551.8|21568.2|21552.2|21570.3|21554.3|21567.8|21551.8|0
1736172130000|2025-01-06 14:02:10|21567.7|21551.7|21566.2|21550.2|21567.7|21551.7|21565.9|21549.9|0
1736172140000|2025-01-06 14:02:20|21566.1|21550.1|21567.7|21551.7|21569.1|21553.1|21565.4|21549.4|0
1736172150000|2025-01-06 14:02:30|21567.2|21551.2|21567.3|21551.3|21567.3|21551.3|21566.4|21550.4|0
1736172160000|2025-01-06 14:02:40|21567.6|21551.6|21566.8|21550.8|21568.6|21552.6|21566.8|21550.8|0
1736172170000|2025-01-06 14:02:50|21567.2|21551.2|21568.6|21552.6|21568.7|21552.7|21567.1|21551.1|0
1736172180000|2025-01-06 14:03:00|21568.7|21552.7|21568.4|21552.4|21568.7|21552.7|21567.2|21551.2|0
1736172190000|2025-01-06 14:03:10|21568.3|21552.3|21567.7|21551.7|21568.3|21552.3|21567.7|21551.7|0
1736172200000|2025-01-06 14:03:20|21568.1|21552.1|21569.7|21553.7|21569.7|21553.7|21567.8|21551.8|0
1736172210000|2025-01-06 14:03:30|21570.4|21554.4|21568.2|21552.2|21570.6|21554.6|21568.2|21552.2|0
1736172220000|2025-01-06 14:03:40|21567.9|21551.9|21565.1|21549.1|21567.9|21551.9|21564.3|21548.3|0
1736172230000|2025-01-06 14:03:50|21565.8|21549.8|21561.7|21545.7|21565.9|21549.9|21560.7|21544.7|0
1736172240000|2025-01-06 14:04:00|21560.9|21544.9|21559.3|21543.3|21560.9|21544.9|21558.8|21542.8|0
1736172250000|2025-01-06 14:04:10|21559.6|21543.6|21558.6|21542.6|21559.6|21543.6|21557.9|21541.9|0
1736172260000|2025-01-06 14:04:20|21558.8|21542.8|21558.9|21542.9|21559.1|21543.1|21558.7|21542.7|0
1736172270000|2025-01-06 14:04:30|21558.7|21542.7|21554.8|21538.8|21561.1|21545.1|21554.8|21538.8|0
1736172280000|2025-01-06 14:04:40|21555.4|21539.4|21554.6|21538.6|21556.6|21540.6|21554.6|21538.6|0
1736172290000|2025-01-06 14:04:50|21554.7|21538.7|21553.8|21537.8|21554.7|21538.7|21552.1|21536.1|0
1736172300000|2025-01-06 14:05:00|21553.9|21537.9|21548.6|21532.6|21553.9|21537.9|21544.2|21528.2|0
1736172310000|2025-01-06 14:05:10|21547.8|21531.8|21547.8|21531.8|21549.8|21533.8|21547.8|21531.8|0
1736172320000|2025-01-06 14:05:20|21548.3|21532.3|21549.3|21533.3|21549.3|21533.3|21547.8|21531.8|0
1736172330000|2025-01-06 14:05:30|21549.2|21533.2|21548.3|21532.3|21549.4|21533.4|21547.9|21531.9|0
1736172340000|2025-01-06 14:05:40|21548.6|21532.6|21549.3|21533.3|21549.6|21533.6|21548.6|21532.6|0
1736172350000|2025-01-06 14:05:50|21549.1|21533.1|21549.1|21533.1|21550.6|21534.6|21548.9|21532.9|0
1736172360000|2025-01-06 14:06:00|21549.4|21533.4|21549.9|21533.9|21550.2|21534.2|21549.4|21533.4|0
1736172370000|2025-01-06 14:06:10|21549.4|21533.4|21551.3|21535.3|21551.3|21535.3|21549.4|21533.4|0
1736172380000|2025-01-06 14:06:20|21551.4|21535.4|21548.6|21532.6|21551.4|21535.4|21548.2|21532.2|0
1736172390000|2025-01-06 14:06:30|21548.3|21532.3|21548.4|21532.4|21548.9|21532.9|21548.3|21532.3|0
1736172400000|2025-01-06 14:06:40|21548.8|21532.8|21547.4|21531.4|21548.8|21532.8|21546.8|21530.8|0
1736172410000|2025-01-06 14:06:50|21547.7|21531.7|21549.2|21533.2|21549.2|21533.2|21547.7|21531.7|0
1736172420000|2025-01-06 14:07:00|21548.7|21532.7|21545.3|21529.3|21548.7|21532.7|21545.2|21529.2|0
1736172430000|2025-01-06 14:07:10|21546.8|21530.8|21544.3|21528.3|21546.8|21530.8|21543.4|21527.4|0
1736172440000|2025-01-06 14:07:20|21543.9|21527.9|21547.3|21531.3|21547.4|21531.4|21543.6|21527.6|0
1736172450000|2025-01-06 14:07:30|21547.1|21531.1|21547.4|21531.4|21547.9|21531.9|21547.1|21531.1|0
1736172460000|2025-01-06 14:07:40|21547.2|21531.2|21548.7|21532.7|21548.7|21532.7|21547.2|21531.2|0
1736172470000|2025-01-06 14:07:50|21548.9|21532.9|21550.3|21534.3|21550.3|21534.3|21548.9|21532.9|0
1736172480000|2025-01-06 14:08:00|21550.2|21534.2|21548.8|21532.8|21550.6|21534.6|21548.8|21532.8|0
1736172490000|2025-01-06 14:08:10|21549.1|21533.1|21549.9|21533.9|21549.9|21533.9|21548.1|21532.1|0
1736172500000|2025-01-06 14:08:20|21550.1|21534.1|21550.3|21534.3|21550.3|21534.3|21549.6|21533.6|0
1736172510000|2025-01-06 14:08:30|21549.9|21533.9|21550.4|21534.4|21550.4|21534.4|21549.3|21533.3|0
1736172520000|2025-01-06 14:08:40|21550.2|21534.2|21550.6|21534.6|21550.7|21534.7|21550.1|21534.1|0
1736172530000|2025-01-06 14:08:50|21550.3|21534.3|21549.6|21533.6|21551.3|21535.3|21549.4|21533.4|0
1736172540000|2025-01-06 14:09:00|21550.1|21534.1|21548.9|21532.9|21550.1|21534.1|21548.6|21532.6|0
1736172550000|2025-01-06 14:09:10|21549.3|21533.3|21550.2|21534.2|21550.3|21534.3|21549.2|21533.2|0
1736172560000|2025-01-06 14:09:20|21549.8|21533.8|21548.9|21532.9|21550.3|21534.3|21548.9|21532.9|0
1736172570000|2025-01-06 14:09:30|21548.6|21532.6|21548.2|21532.2|21548.9|21532.9|21548.2|21532.2|0
1736172580000|2025-01-06 14:09:40|21547.6|21531.6|21548.6|21532.6|21548.7|21532.7|21547.6|21531.6|0
1736172590000|2025-01-06 14:09:50|21549.6|21533.6|21549.6|21533.6|21549.9|21533.9|21549.6|21533.6|0
1736172600000|2025-01-06 14:10:00|21549.7|21533.7|21549.6|21533.6|21550.2|21534.2|21549.2|21533.2|0
1736172610000|2025-01-06 14:10:10|21549.4|21533.4|21550.3|21534.3|21550.3|21534.3|21549.3|21533.3|0
1736172620000|2025-01-06 14:10:20|21549.9|21533.9|21550.1|21534.1|21550.6|21534.6|21549.8|21533.8|0
1736172630000|2025-01-06 14:10:30|21550.2|21534.2|21550.3|21534.3|21550.3|21534.3|21549.9|21533.9|0
1736172640000|2025-01-06 14:10:40|21549.7|21533.7|21550.3|21534.3|21551.3|21535.3|21549.7|21533.7|0
1736172650000|2025-01-06 14:10:50|21550.1|21534.1|21549.1|21533.1|21550.1|21534.1|21549.1|21533.1|0
1736172660000|2025-01-06 14:11:00|21548.8|21532.8|21549.1|21533.1|21549.1|21533.1|21548.2|21532.2|0
1736172670000|2025-01-06 14:11:10|21549.3|21533.3|21550.1|21534.1|21551.1|21535.1|21549.3|21533.3|0
1736172680000|2025-01-06 14:11:20|21550.4|21534.4|21551.4|21535.4|21551.4|21535.4|21550.3|21534.3|0
1736172690000|2025-01-06 14:11:30|21550.6|21534.6|21560.6|21544.6|21562.2|21546.2|21550.3|21534.3|0
1736172700000|2025-01-06 14:11:40|21561.3|21545.3|21558.6|21542.6|21561.3|21545.3|21558.6|21542.6|0
1736172710000|2025-01-06 14:11:50|21558.3|21542.3|21558.7|21542.7|21558.8|21542.8|21557.3|21541.3|0
1736172720000|2025-01-06 14:12:00|21557.7|21541.7|21556.1|21540.1|21557.7|21541.7|21555.6|21539.6|0
1736172730000|2025-01-06 14:12:10|21554.2|21538.2|21551.7|21535.7|21554.2|21538.2|21549.7|21533.7|0
1736172740000|2025-01-06 14:12:20|21551.2|21535.2|21551.3|21535.3|21552.8|21536.8|21551.2|21535.2|0
1736172750000|2025-01-06 14:12:30|21552.3|21536.3|21552.4|21536.4|21552.6|21536.6|21551.8|21535.8|0
1736172760000|2025-01-06 14:12:40|21552.6|21536.6|21553.3|21537.3|21553.4|21537.4|21552.3|21536.3|0
1736172770000|2025-01-06 14:12:50|21553.1|21537.1|21552.4|21536.4|21554.4|21538.4|21552.1|21536.1|0
1736172780000|2025-01-06 14:13:00|21552.6|21536.6|21551.6|21535.6|21552.6|21536.6|21551.6|21535.6|0
1736172790000|2025-01-06 14:13:10|21550.4|21534.4|21552.4|21536.4|21552.4|21536.4|21550.4|21534.4|0
1736172800000|2025-01-06 14:13:20|21552.3|21536.3|21549.9|21533.9|21552.3|21536.3|21549.9|21533.9|0
1736172810000|2025-01-06 14:13:30|21548.6|21532.6|21548.7|21532.7|21549.6|21533.6|21547.1|21531.1|0
1736172820000|2025-01-06 14:13:40|21549.4|21533.4|21549.7|21533.7|21550.1|21534.1|21549.1|21533.1|0
1736172830000|2025-01-06 14:13:50|21550.1|21534.1|21550.9|21534.9|21551.1|21535.1|21550.1|21534.1|0
1736172840000|2025-01-06 14:14:00|21552.2|21536.2|21550.8|21534.8|21552.2|21536.2|21550.8|21534.8|0
1736172850000|2025-01-06 14:14:10|21550.9|21534.9|21550.1|21534.1|21551.2|21535.2|21549.7|21533.7|0
1736172860000|2025-01-06 14:14:20|21550.3|21534.3|21552.8|21536.8|21553.2|21537.2|21550.3|21534.3|0
1736172870000|2025-01-06 14:14:30|21552.9|21536.9|21555.2|21539.2|21555.2|21539.2|21552.9|21536.9|0
1736172880000|2025-01-06 14:14:40|21555.1|21539.1|21556.8|21540.8|21556.8|21540.8|21555.1|21539.1|0
1736172890000|2025-01-06 14:14:50|21556.6|21540.6|21557.4|21541.4|21558.1|21542.1|21556.4|21540.4|0
1736172900000|2025-01-06 14:15:00|21557.6|21541.6|21554.4|21538.4|21557.6|21541.6|21552.9|21536.9|0
1736172910000|2025-01-06 14:15:10|21554.9|21538.9|21554.3|21538.3|21555.2|21539.2|21553.4|21537.4|0
1736172920000|2025-01-06 14:15:20|21555.1|21539.1|21529.6|21513.6|21555.1|21539.1|21529.6|21513.6|0
1736172930000|2025-01-06 14:15:30|21533.7|21517.7|21512.8|21496.8|21537.8|21521.8|21512.8|21496.8|0
1736172940000|2025-01-06 14:15:40|21502.8|21486.8|21497.4|21481.4|21502.8|21486.8|21484.4|21468.4|0
1736172950000|2025-01-06 14:15:50|21497.3|21481.3|21496.8|21480.8|21503.1|21487.1|21494.6|21478.6|0
1736172960000|2025-01-06 14:16:00|21498.9|21482.9|21506.2|21490.2|21506.2|21490.2|21497.7|21481.7|0
1736172970000|2025-01-06 14:16:10|21513.2|21497.2|21510.6|21494.6|21515.7|21499.7|21508.4|21492.4|0
1736172980000|2025-01-06 14:16:20|21508.2|21492.2|21500.9|21484.9|21511.8|21495.8|21499.8|21483.8|0
1736172990000|2025-01-06 14:16:30|21502.3|21486.3|21481.6|21465.6|21502.3|21486.3|21481.6|21465.6|0
1736173000000|2025-01-06 14:16:40|21477.3|21461.3|21473.3|21457.3|21477.3|21461.3|21463.1|21447.1|0
1736173010000|2025-01-06 14:16:50|21471.7|21455.7|21487.6|21471.6|21488.8|21472.8|21471.6|21455.6|0
1736173020000|2025-01-06 14:17:00|21489.8|21473.8|21497.7|21481.7|21497.7|21481.7|21489.8|21473.8|0
1736173030000|2025-01-06 14:17:10|21497.6|21481.6|21503.1|21487.1|21503.1|21487.1|21494.8|21478.8|0
1736173040000|2025-01-06 14:17:20|21504.7|21488.7|21499.3|21483.3|21505.8|21489.8|21496.6|21480.6|0
1736173050000|2025-01-06 14:17:30|21503.2|21487.2|21501.6|21485.6|21503.2|21487.2|21497.4|21481.4|0
1736173060000|2025-01-06 14:17:40|21500.2|21484.2|21507.9|21491.9|21507.9|21491.9|21500.2|21484.2|0
1736173070000|2025-01-06 14:17:50|21509.1|21493.1|21515.9|21499.9|21522.4|21506.4|21509.1|21493.1|0
1736173080000|2025-01-06 14:18:00|21517.4|21501.4|21502.4|21486.4|21517.4|21501.4|21502.4|21486.4|0
1736173090000|2025-01-06 14:18:10|21500.8|21484.8|21498.8|21482.8|21500.8|21484.8|21490.9|21474.9|0
1736173100000|2025-01-06 14:18:20|21495.7|21479.7|21495.6|21479.6|21498.3|21482.3|21489.3|21473.3|0
1736173110000|2025-01-06 14:18:30|21497.6|21481.6|21491.9|21475.9|21497.6|21481.6|21491.6|21475.6|0
1736173120000|2025-01-06 14:18:40|21487.1|21471.1|21483.6|21467.6|21487.1|21471.1|21480.9|21464.9|0
1736173130000|2025-01-06 14:18:50|21485.8|21469.8|21487.2|21471.2|21491.3|21475.3|21485.1|21469.1|0
1736173140000|2025-01-06 14:19:00|21488.8|21472.8|21495.3|21479.3|21495.3|21479.3|21488.8|21472.8|0
1736173150000|2025-01-06 14:19:10|21500.2|21484.2|21501.6|21485.6|21505.6|21489.6|21499.8|21483.8|0
1736173160000|2025-01-06 14:19:20|21499.8|21483.8|21495.2|21479.2|21499.8|21483.8|21494.3|21478.3|0
1736173170000|2025-01-06 14:19:30|21497.4|21481.4|21500.2|21484.2|21500.2|21484.2|21496.8|21480.8|0
1736173180000|2025-01-06 14:19:40|21500.3|21484.3|21496.8|21480.8|21500.3|21484.3|21492.2|21476.2|0
1736173190000|2025-01-06 14:19:50|21494.6|21478.6|21491.1|21475.1|21495.6|21479.6|21491.1|21475.1|0
1736173200000|2025-01-06 14:20:00|21492.4|21476.4|21491.3|21475.3|21492.4|21476.4|21486.7|21470.7|0
1736173210000|2025-01-06 14:20:10|21490.7|21474.7|21488.2|21472.2|21491.8|21475.8|21485.8|21469.8|0
1736173220000|2025-01-06 14:20:20|21489.1|21473.1|21489.4|21473.4|21492.6|21476.6|21488.8|21472.8|0
1736173230000|2025-01-06 14:20:30|21489.2|21473.2|21490.6|21474.6|21493.1|21477.1|21485.6|21469.6|0
1736173240000|2025-01-06 14:20:40|21489.7|21473.7|21488.1|21472.1|21490.3|21474.3|21486.7|21470.7|0
1736173250000|2025-01-06 14:20:50|21488.8|21472.8|21495.9|21479.9|21496.1|21480.1|21488.3|21472.3|0
1736173260000|2025-01-06 14:21:00|21496.9|21480.9|21501.6|21485.6|21505.2|21489.2|21496.9|21480.9|0
1736173270000|2025-01-06 14:21:10|21503.8|21487.8|21494.1|21478.1|21504.7|21488.7|21490.6|21474.6|0
1736173280000|2025-01-06 14:21:20|21496.2|21480.2|21500.3|21484.3|21502.7|21486.7|21496.2|21480.2|0
1736173290000|2025-01-06 14:21:30|21499.9|21483.9|21500.8|21484.8|21501.7|21485.7|21499.1|21483.1|0
1736173300000|2025-01-06 14:21:40|21500.6|21484.6|21497.6|21481.6|21501.2|21485.2|21496.8|21480.8|0
1736173310000|2025-01-06 14:21:50|21498.3|21482.3|21506.3|21490.3|21506.3|21490.3|21497.3|21481.3|0
1736173320000|2025-01-06 14:22:00|21505.4|21489.4|21503.8|21487.8|21507.1|21491.1|21500.3|21484.3|0
1736173330000|2025-01-06 14:22:10|21502.4|21486.4|21505.2|21489.2|21505.9|21489.9|21501.9|21485.9|0
1736173340000|2025-01-06 14:22:20|21505.3|21489.3|21510.4|21494.4|21514.7|21498.7|21505.3|21489.3|0
1736173350000|2025-01-06 14:22:30|21512.8|21496.8|21516.9|21500.9|21516.9|21500.9|21512.8|21496.8|0
1736173360000|2025-01-06 14:22:40|21516.8|21500.8|21507.6|21491.6|21516.8|21500.8|21505.9|21489.9|0
1736173370000|2025-01-06 14:22:50|21507.9|21491.9|21511.8|21495.8|21514.2|21498.2|21507.9|21491.9|0
1736173380000|2025-01-06 14:23:00|21509.3|21493.3|21513.1|21497.1|21513.1|21497.1|21508.3|21492.3|0
1736173390000|2025-01-06 14:23:10|21512.4|21496.4|21510.1|21494.1|21512.4|21496.4|21508.3|21492.3|0
1736173400000|2025-01-06 14:23:20|21511.3|21495.3|21510.1|21494.1|21512.3|21496.3|21510.1|21494.1|0
1736173410000|2025-01-06 14:23:30|21510.6|21494.6|21513.6|21497.6|21514.3|21498.3|21510.6|21494.6|0
1736173420000|2025-01-06 14:23:40|21513.3|21497.3|21513.1|21497.1|21513.3|21497.3|21512.3|21496.3|0
1736173430000|2025-01-06 14:23:50|21515.3|21499.3|21513.3|21497.3|21515.3|21499.3|21510.9|21494.9|0
1736173440000|2025-01-06 14:24:00|21512.9|21496.9|21503.7|21487.7|21513.2|21497.2|21503.7|21487.7|0
1736173450000|2025-01-06 14:24:10|21501.9|21485.9|21504.9|21488.9|21504.9|21488.9|21501.8|21485.8|0
1736173460000|2025-01-06 14:24:20|21504.6|21488.6|21502.6|21486.6|21504.8|21488.8|21501.8|21485.8|0
1736173470000|2025-01-06 14:24:30|21503.1|21487.1|21503.3|21487.3|21503.3|21487.3|21497.8|21481.8|0
1736173480000|2025-01-06 14:24:40|21501.3|21485.3|21502.1|21486.1|21503.4|21487.4|21501.2|21485.2|0
1736173490000|2025-01-06 14:24:50|21502.6|21486.6|21504.2|21488.2|21504.6|21488.6|21502.6|21486.6|0
1736173500000|2025-01-06 14:25:00|21511.8|21495.8|21521.4|21505.4|21521.4|21505.4|21509.6|21493.6|0
1736173510000|2025-01-06 14:25:10|21522.4|21506.4|21528.2|21512.2|21528.2|21512.2|21522.1|21506.1|0
1736173520000|2025-01-06 14:25:20|21529.7|21513.7|21528.3|21512.3|21530.2|21514.2|21527.6|21511.6|0
1736173530000|2025-01-06 14:25:30|21527.4|21511.4|21521.7|21505.7|21527.4|21511.4|21521.4|21505.4|0
1736173540000|2025-01-06 14:25:40|21523.4|21507.4|21522.2|21506.2|21523.4|21507.4|21522.2|21506.2|0
1736173550000|2025-01-06 14:25:50|21521.7|21505.7|21525.2|21509.2|21525.2|21509.2|21521.7|21505.7|0
1736173560000|2025-01-06 14:26:00|21525.1|21509.1|21524.3|21508.3|21527.6|21511.6|21524.3|21508.3|0
1736173570000|2025-01-06 14:26:10|21523.2|21507.2|21515.1|21499.1|21524.6|21508.6|21513.3|21497.3|0
1736173580000|2025-01-06 14:26:20|21514.7|21498.7|21517.6|21501.6|21519.7|21503.7|21514.7|21498.7|0
1736173590000|2025-01-06 14:26:30|21516.2|21500.2|21521.4|21505.4|21521.4|21505.4|21515.6|21499.6|0
1736173600000|2025-01-06 14:26:40|21518.8|21502.8|21516.7|21500.7|21519.6|21503.6|21516.7|21500.7|0
1736173610000|2025-01-06 14:26:50|21518.2|21502.2|21517.7|21501.7|21520.1|21504.1|21517.7|21501.7|0
1736173620000|2025-01-06 14:27:00|21512.6|21496.6|21518.3|21502.3|21518.3|21502.3|21511.6|21495.6|0
1736173630000|2025-01-06 14:27:10|21519.3|21503.3|21525.3|21509.3|21525.3|21509.3|21518.7|21502.7|0
1736173640000|2025-01-06 14:27:20|21525.8|21509.8|21525.9|21509.9|21526.2|21510.2|21523.9|21507.9|0
1736173650000|2025-01-06 14:27:30|21524.7|21508.7|21526.9|21510.9|21528.6|21512.6|21524.7|21508.7|0
1736173660000|2025-01-06 14:27:40|21527.8|21511.8|21529.1|21513.1|21529.1|21513.1|21526.7|21510.7|0
1736173670000|2025-01-06 14:27:50|21533.7|21517.7|21534.8|21518.8|21534.8|21518.8|21530.6|21514.6|0
1736173680000|2025-01-06 14:28:00|21530.6|21514.6|21535.8|21519.8|21535.8|21519.8|21530.1|21514.1|0
1736173690000|2025-01-06 14:28:10|21538.6|21522.6|21540.3|21524.3|21541.8|21525.8|21538.6|21522.6|0
1736173700000|2025-01-06 14:28:20|21541.9|21525.9|21542.8|21526.8|21542.9|21526.9|21539.6|21523.6|0
1736173710000|2025-01-06 14:28:30|21543.3|21527.3|21544.7|21528.7|21544.7|21528.7|21542.4|21526.4|0
1736173720000|2025-01-06 14:28:40|21544.1|21528.1|21542.3|21526.3|21544.1|21528.1|21541.2|21525.2|0
1736173730000|2025-01-06 14:28:50|21540.7|21524.7|21541.7|21525.7|21542.4|21526.4|21540.7|21524.7|0
1736173740000|2025-01-06 14:29:00|21542.7|21526.7|21543.3|21527.3|21543.6|21527.6|21541.2|21525.2|0
1736173750000|2025-01-06 14:29:10|21542.6|21526.6|21547.1|21531.1|21547.6|21531.6|21542.6|21526.6|0
1736173760000|2025-01-06 14:29:20|21546.7|21530.7|21550.4|21534.4|21551.6|21535.6|21545.7|21529.7|0
1736173770000|2025-01-06 14:29:30|21549.6|21533.6|21548.1|21532.1|21550.8|21534.8|21547.4|21531.4|0
1736173780000|2025-01-06 14:29:40|21547.7|21531.7|21547.1|21531.1|21548.7|21532.7|21546.1|21530.1|0
1736173790000|2025-01-06 14:29:50|21546.9|21530.9|21550.4|21534.4|21550.4|21534.4|21545.6|21529.6|0
1736173800000|2025-01-06 14:30:00|21549.8|21533.8|21556.8|21540.8|21558.2|21542.2|21545.1|21529.1|0
1736173810000|2025-01-06 14:30:10|21553.1|21537.1|21560.4|21544.4|21560.8|21544.8|21550.6|21534.6|0
1736173820000|2025-01-06 14:30:20|21557.3|21541.3|21550.9|21534.9|21559.4|21543.4|21549.3|21533.3|0
1736173830000|2025-01-06 14:30:30|21548.8|21532.8|21547.6|21531.6|21548.8|21532.8|21543.4|21527.4|0
1736173840000|2025-01-06 14:30:40|21549.6|21533.6|21554.4|21538.4|21554.4|21538.4|21546.7|21530.7|0
1736173850000|2025-01-06 14:30:50|21555.9|21539.9|21580.2|21564.2|21581.6|21565.6|21555.9|21539.9|0
1736173860000|2025-01-06 14:31:00|21571.7|21555.7|21574.7|21558.7|21574.7|21558.7|21566.7|21550.7|0
1736173870000|2025-01-06 14:31:10|21577.1|21561.1|21569.4|21553.4|21582.1|21566.1|21567.3|21551.3|0
1736173880000|2025-01-06 14:31:20|21568.2|21552.2|21554.9|21538.9|21568.2|21552.2|21553.9|21537.9|0
1736173890000|2025-01-06 14:31:30|21561.2|21545.2|21558.8|21542.8|21561.2|21545.2|21552.3|21536.3|0
1736173900000|2025-01-06 14:31:40|21558.9|21542.9|21558.4|21542.4|21565.1|21549.1|21557.3|21541.3|0
1736173910000|2025-01-06 14:31:50|21557.9|21541.9|21553.8|21537.8|21558.2|21542.2|21550.7|21534.7|0
1736173920000|2025-01-06 14:32:00|21551.1|21535.1|21553.9|21537.9|21556.3|21540.3|21551.1|21535.1|0
1736173930000|2025-01-06 14:32:10|21554.3|21538.3|21563.7|21547.7|21563.7|21547.7|21552.6|21536.6|0
1736173940000|2025-01-06 14:32:20|21563.9|21547.9|21574.4|21558.4|21574.9|21558.9|21563.8|21547.8|0
1736173950000|2025-01-06 14:32:30|21576.3|21560.3|21586.8|21570.8|21587.6|21571.6|21576.3|21560.3|0
1736173960000|2025-01-06 14:32:40|21586.4|21570.4|21582.9|21566.9|21587.8|21571.8|21581.8|21565.8|0
1736173970000|2025-01-06 14:32:50|21584.4|21568.4|21557.6|21541.6|21584.4|21568.4|21557.6|21541.6|0
1736173980000|2025-01-06 14:33:00|21560.1|21544.1|21577.6|21561.6|21577.6|21561.6|21555.8|21539.8|0
1736173990000|2025-01-06 14:33:10|21576.7|21560.7|21579.3|21563.3|21579.3|21563.3|21573.4|21557.4|0
1736174000000|2025-01-06 14:33:20|21579.6|21563.6|21581.8|21565.8|21581.9|21565.9|21578.3|21562.3|0
1736174010000|2025-01-06 14:33:30|21585.1|21569.1|21591.3|21575.3|21598.8|21582.8|21585.1|21569.1|0
1736174020000|2025-01-06 14:33:40|21584.2|21568.2|21584.6|21568.6|21584.6|21568.6|21579.6|21563.6|0
1736174030000|2025-01-06 14:33:50|21584.3|21568.3|21586.8|21570.8|21590.6|21574.6|21584.3|21568.3|0
1736174040000|2025-01-06 14:34:00|21587.8|21571.8|21594.6|21578.6|21599.8|21583.8|21587.8|21571.8|0
1736174050000|2025-01-06 14:34:10|21590.2|21574.2|21585.1|21569.1|21591.3|21575.3|21583.4|21567.4|0
1736174060000|2025-01-06 14:34:20|21585.6|21569.6|21587.6|21571.6|21587.6|21571.6|21581.9|21565.9|0
1736174070000|2025-01-06 14:34:30|21588.1|21572.1|21594.8|21578.8|21594.9|21578.9|21580.8|21564.8|0
1736174080000|2025-01-06 14:34:40|21595.4|21579.4|21591.8|21575.8|21595.4|21579.4|21588.8|21572.8|0
1736174090000|2025-01-06 14:34:50|21589.4|21573.4|21591.6|21575.6|21591.6|21575.6|21588.2|21572.2|0
1736174100000|2025-01-06 14:35:00|21594.4|21578.4|21602.6|21586.6|21609.6|21593.6|21594.4|21578.4|0
1736174110000|2025-01-06 14:35:10|21599.9|21583.9|21600.6|21584.6|21604.1|21588.1|21597.1|21581.1|0
1736174120000|2025-01-06 14:35:20|21600.1|21584.1|21585.9|21569.9|21600.3|21584.3|21584.6|21568.6|0
1736174130000|2025-01-06 14:35:30|21587.6|21571.6|21586.3|21570.3|21589.8|21573.8|21584.1|21568.1|0
1736174140000|2025-01-06 14:35:40|21582.8|21566.8|21586.4|21570.4|21592.6|21576.6|21582.3|21566.3|0
1736174150000|2025-01-06 14:35:50|21586.3|21570.3|21578.2|21562.2|21587.8|21571.8|21576.8|21560.8|0
1736174160000|2025-01-06 14:36:00|21578.8|21562.8|21586.8|21570.8|21587.1|21571.1|21578.8|21562.8|0
1736174170000|2025-01-06 14:36:10|21586.6|21570.6|21586.6|21570.6|21588.4|21572.4|21584.3|21568.3|0
1736174180000|2025-01-06 14:36:20|21584.9|21568.9|21580.8|21564.8|21584.9|21568.9|21573.6|21557.6|0
1736174190000|2025-01-06 14:36:30|21582.8|21566.8|21581.3|21565.3|21583.9|21567.9|21577.6|21561.6|0
1736174200000|2025-01-06 14:36:40|21583.1|21567.1|21593.3|21577.3|21594.8|21578.8|21583.1|21567.1|0
1736174210000|2025-01-06 14:36:50|21590.7|21574.7|21593.4|21577.4|21595.6|21579.6|21586.8|21570.8|0
1736174220000|2025-01-06 14:37:00|21595.3|21579.3|21577.6|21561.6|21595.3|21579.3|21573.7|21557.7|0
1736174230000|2025-01-06 14:37:10|21579.9|21563.9|21587.1|21571.1|21588.9|21572.9|21579.9|21563.9|0
1736174240000|2025-01-06 14:37:20|21586.6|21570.6|21588.4|21572.4|21588.4|21572.4|21583.1|21567.1|0
1736174250000|2025-01-06 14:37:30|21588.8|21572.8|21607.8|21591.8|21607.8|21591.8|21588.4|21572.4|0
1736174260000|2025-01-06 14:37:40|21609.9|21593.9|21607.3|21591.3|21613.3|21597.3|21602.3|21586.3|0
1736174270000|2025-01-06 14:37:50|21609.4|21593.4|21598.6|21582.6|21610.1|21594.1|21598.6|21582.6|0
1736174280000|2025-01-06 14:38:00|21598.1|21582.1|21593.9|21577.9|21599.4|21583.4|21586.9|21570.9|0
1736174290000|2025-01-06 14:38:10|21594.8|21578.8|21600.3|21584.3|21602.8|21586.8|21594.8|21578.8|0
1736174300000|2025-01-06 14:38:20|21597.2|21581.2|21594.4|21578.4|21602.6|21586.6|21594.2|21578.2|0
1736174310000|2025-01-06 14:38:30|21596.3|21580.3|21601.1|21585.1|21603.3|21587.3|21596.3|21580.3|0
1736174320000|2025-01-06 14:38:40|21597.3|21581.3|21595.8|21579.8|21597.6|21581.6|21590.8|21574.8|0
1736174330000|2025-01-06 14:38:50|21597.9|21581.9|21596.1|21580.1|21597.9|21581.9|21592.3|21576.3|0
1736174340000|2025-01-06 14:39:00|21596.8|21580.8|21587.8|21571.8|21596.8|21580.8|21586.8|21570.8|0
1736174350000|2025-01-06 14:39:10|21583.2|21567.2|21588.9|21572.9|21588.9|21572.9|21583.2|21567.2|0
1736174360000|2025-01-06 14:39:20|21587.1|21571.1|21586.6|21570.6|21589.7|21573.7|21586.6|21570.6|0
1736174370000|2025-01-06 14:39:30|21588.8|21572.8|21592.1|21576.1|21592.1|21576.1|21585.8|21569.8|0
1736174380000|2025-01-06 14:39:40|21590.9|21574.9|21588.2|21572.2|21590.9|21574.9|21585.8|21569.8|0
1736174390000|2025-01-06 14:39:50|21587.9|21571.9|21590.8|21574.8|21591.9|21575.9|21587.4|21571.4|0
1736174400000|2025-01-06 14:40:00|21591.1|21575.1|21597.6|21581.6|21597.6|21581.6|21591.1|21575.1|0
1736174410000|2025-01-06 14:40:10|21596.8|21580.8|21595.6|21579.6|21596.8|21580.8|21593.1|21577.1|0
1736174420000|2025-01-06 14:40:20|21593.6|21577.6|21606.4|21590.4|21606.8|21590.8|21593.6|21577.6|0
1736174430000|2025-01-06 14:40:30|21606.9|21590.9|21609.4|21593.4|21621.6|21605.6|21606.9|21590.9|0
1736174440000|2025-01-06 14:40:40|21610.6|21594.6|21614.4|21598.4|21614.4|21598.4|21608.3|21592.3|0
1736174450000|2025-01-06 14:40:50|21613.2|21597.2|21613.6|21597.6|21615.4|21599.4|21609.6|21593.6|0
1736174460000|2025-01-06 14:41:00|21614.1|21598.1|21623.8|21607.8|21623.8|21607.8|21610.6|21594.6|0
1736174470000|2025-01-06 14:41:10|21626.8|21610.8|21624.1|21608.1|21626.8|21610.8|21618.8|21602.8|0
1736174480000|2025-01-06 14:41:20|21625.1|21609.1|21618.6|21602.6|21625.1|21609.1|21613.4|21597.4|0
1736174490000|2025-01-06 14:41:30|21618.4|21602.4|21623.8|21607.8|21624.6|21608.6|21616.1|21600.1|0
1736174500000|2025-01-06 14:41:40|21623.3|21607.3|21618.3|21602.3|21625.8|21609.8|21615.8|21599.8|0
1736174510000|2025-01-06 14:41:50|21614.9|21598.9|21623.9|21607.9|21624.6|21608.6|21614.9|21598.9|0
1736174520000|2025-01-06 14:42:00|21625.6|21609.6|21632.4|21616.4|21632.4|21616.4|21624.2|21608.2|0
1736174530000|2025-01-06 14:42:10|21629.4|21613.4|21617.6|21601.6|21629.4|21613.4|21617.6|21601.6|0
1736174540000|2025-01-06 14:42:20|21617.1|21601.1|21622.3|21606.3|21622.6|21606.6|21616.7|21600.7|0
1736174550000|2025-01-06 14:42:30|21624.6|21608.6|21621.8|21605.8|21624.6|21608.6|21620.2|21604.2|0
1736174560000|2025-01-06 14:42:40|21624.7|21608.7|21620.8|21604.8|21625.9|21609.9|21620.8|21604.8|0
1736174570000|2025-01-06 14:42:50|21625.6|21609.6|21624.1|21608.1|21626.1|21610.1|21622.4|21606.4|0
1736174580000|2025-01-06 14:43:00|21624.7|21608.7|21621.7|21605.7|21624.9|21608.9|21621.7|21605.7|0
1736174590000|2025-01-06 14:43:10|21620.6|21604.6|21621.9|21605.9|21623.7|21607.7|21619.3|21603.3|0
1736174600000|2025-01-06 14:43:20|21627.9|21611.9|21626.6|21610.6|21635.3|21619.3|21626.6|21610.6|0
1736174610000|2025-01-06 14:43:30|21625.8|21609.8|21635.4|21619.4|21635.4|21619.4|21624.8|21608.8|0
1736174620000|2025-01-06 14:43:40|21641.8|21625.8|21631.8|21615.8|21641.8|21625.8|21631.8|21615.8|0
1736174630000|2025-01-06 14:43:50|21638.2|21622.2|21625.4|21609.4|21638.2|21622.2|21625.4|21609.4|0
1736174640000|2025-01-06 14:44:00|21623.6|21607.6|21627.3|21611.3|21630.4|21614.4|21623.6|21607.6|0
1736174650000|2025-01-06 14:44:10|21625.6|21609.6|21617.8|21601.8|21625.8|21609.8|21613.1|21597.1|0
1736174660000|2025-01-06 14:44:20|21618.9|21602.9|21603.3|21587.3|21618.9|21602.9|21599.2|21583.2|0
1736174670000|2025-01-06 14:44:30|21602.2|21586.2|21594.4|21578.4|21602.2|21586.2|21594.4|21578.4|0
1736174680000|2025-01-06 14:44:40|21592.9|21576.9|21593.4|21577.4|21593.4|21577.4|21585.7|21569.7|0
1736174690000|2025-01-06 14:44:50|21593.6|21577.6|21598.8|21582.8|21598.8|21582.8|21586.3|21570.3|0
1736174700000|2025-01-06 14:45:00|21605.9|21589.9|21630.2|21614.2|21630.2|21614.2|21605.9|21589.9|0
1736174710000|2025-01-06 14:45:10|21629.4|21613.4|21629.8|21613.8|21630.1|21614.1|21625.6|21609.6|0
1736174720000|2025-01-06 14:45:20|21631.8|21615.8|21623.6|21607.6|21631.8|21615.8|21623.6|21607.6|0
1736174730000|2025-01-06 14:45:30|21626.9|21610.9|21631.1|21615.1|21631.1|21615.1|21626.9|21610.9|0
1736174740000|2025-01-06 14:45:40|21633.6|21617.6|21621.9|21605.9|21634.3|21618.3|21621.9|21605.9|0
1736174750000|2025-01-06 14:45:50|21619.7|21603.7|21627.4|21611.4|21627.4|21611.4|21618.2|21602.2|0
1736174760000|2025-01-06 14:46:00|21630.1|21614.1|21646.1|21630.1|21646.1|21630.1|21630.1|21614.1|0
1736174770000|2025-01-06 14:46:10|21647.6|21631.6|21646.4|21630.4|21647.6|21631.6|21643.3|21627.3|0
1736174780000|2025-01-06 14:46:20|21645.6|21629.6|21648.6|21632.6|21650.2|21634.2|21645.6|21629.6|0
1736174790000|2025-01-06 14:46:30|21648.9|21632.9|21642.4|21626.4|21652.7|21636.7|21642.4|21626.4|0
1736174800000|2025-01-06 14:46:40|21639.3|21623.3|21635.1|21619.1|21639.3|21623.3|21633.9|21617.9|0
1736174810000|2025-01-06 14:46:50|21636.7|21620.7|21641.1|21625.1|21644.2|21628.2|21636.7|21620.7|0
1736174820000|2025-01-06 14:47:00|21640.7|21624.7|21640.4|21624.4|21640.7|21624.7|21635.6|21619.6|0
1736174830000|2025-01-06 14:47:10|21639.4|21623.4|21643.1|21627.1|21643.1|21627.1|21638.1|21622.1|0
1736174840000|2025-01-06 14:47:20|21642.3|21626.3|21639.7|21623.7|21643.6|21627.6|21639.6|21623.6|0
1736174850000|2025-01-06 14:47:30|21638.2|21622.2|21636.7|21620.7|21639.4|21623.4|21632.6|21616.6|0
1736174860000|2025-01-06 14:47:40|21638.1|21622.1|21628.3|21612.3|21638.8|21622.8|21626.6|21610.6|0
1736174870000|2025-01-06 14:47:50|21630.7|21614.7|21634.7|21618.7|21636.2|21620.2|21630.7|21614.7|0
1736174880000|2025-01-06 14:48:00|21637.3|21621.3|21634.7|21618.7|21639.6|21623.6|21632.1|21616.1|0
1736174890000|2025-01-06 14:48:10|21637.6|21621.6|21641.4|21625.4|21643.8|21627.8|21637.1|21621.1|0
1736174900000|2025-01-06 14:48:20|21639.7|21623.7|21643.8|21627.8|21645.8|21629.8|21639.7|21623.7|0
1736174910000|2025-01-06 14:48:30|21643.9|21627.9|21643.3|21627.3|21645.3|21629.3|21641.8|21625.8|0
1736174920000|2025-01-06 14:48:40|21641.7|21625.7|21627.8|21611.8|21642.2|21626.2|21627.8|21611.8|0
1736174930000|2025-01-06 14:48:50|21632.3|21616.3|21642.3|21626.3|21644.2|21628.2|21632.3|21616.3|0
1736174940000|2025-01-06 14:49:00|21640.3|21624.3|21645.9|21629.9|21645.9|21629.9|21639.3|21623.3|0
1736174950000|2025-01-06 14:49:10|21644.4|21628.4|21638.9|21622.9|21644.4|21628.4|21637.9|21621.9|0
1736174960000|2025-01-06 14:49:20|21639.1|21623.1|21638.7|21622.7|21643.6|21627.6|21638.1|21622.1|0
1736174970000|2025-01-06 14:49:30|21636.4|21620.4|21643.4|21627.4|21643.7|21627.7|21635.3|21619.3|0
1736174980000|2025-01-06 14:49:40|21643.6|21627.6|21640.1|21624.1|21644.6|21628.6|21640.1|21624.1|0
1736174990000|2025-01-06 14:49:50|21640.2|21624.2|21646.4|21630.4|21646.4|21630.4|21639.9|21623.9|0
1736175000000|2025-01-06 14:50:00|21647.9|21631.9|21652.3|21636.3|21655.2|21639.2|21647.3|21631.3|0
1736175010000|2025-01-06 14:50:10|21651.9|21635.9|21654.1|21638.1|21654.1|21638.1|21649.7|21633.7|0
1736175020000|2025-01-06 14:50:20|21654.6|21638.6|21642.1|21626.1|21654.6|21638.6|21638.8|21622.8|0
1736175030000|2025-01-06 14:50:30|21642.6|21626.6|21629.7|21613.7|21642.7|21626.7|21629.7|21613.7|0
1736175040000|2025-01-06 14:50:40|21626.8|21610.8|21628.7|21612.7|21629.8|21613.8|21626.2|21610.2|0
1736175050000|2025-01-06 14:50:50|21632.7|21616.7|21626.4|21610.4|21632.7|21616.7|21624.1|21608.1|0
1736175060000|2025-01-06 14:51:00|21628.4|21612.4|21628.6|21612.6|21630.3|21614.3|21624.2|21608.2|0
1736175070000|2025-01-06 14:51:10|21626.2|21610.2|21629.7|21613.7|21630.9|21614.9|21622.7|21606.7|0
1736175080000|2025-01-06 14:51:20|21626.9|21610.9|21635.2|21619.2|21635.6|21619.6|21626.9|21610.9|0
1736175090000|2025-01-06 14:51:30|21634.9|21618.9|21635.8|21619.8|21638.4|21622.4|21631.1|21615.1|0
1736175100000|2025-01-06 14:51:40|21638.9|21622.9|21637.7|21621.7|21640.9|21624.9|21636.4|21620.4|0
1736175110000|2025-01-06 14:51:50|21637.3|21621.3|21637.1|21621.1|21641.8|21625.8|21637.1|21621.1|0
1736175120000|2025-01-06 14:52:00|21635.7|21619.7|21630.6|21614.6|21639.4|21623.4|21630.6|21614.6|0
1736175130000|2025-01-06 14:52:10|21631.9|21615.9|21619.7|21603.7|21631.9|21615.9|21619.7|21603.7|0
1736175140000|2025-01-06 14:52:20|21621.8|21605.8|21625.1|21609.1|21625.1|21609.1|21620.8|21604.8|0
1736175150000|2025-01-06 14:52:30|21623.7|21607.7|21629.7|21613.7|21630.1|21614.1|21622.9|21606.9|0
1736175160000|2025-01-06 14:52:40|21633.8|21617.8|21632.7|21616.7|21636.9|21620.9|21630.4|21614.4|0
1736175170000|2025-01-06 14:52:50|21631.1|21615.1|21630.8|21614.8|21633.7|21617.7|21630.3|21614.3|0
1736175180000|2025-01-06 14:53:00|21630.7|21614.7|21642.7|21626.7|21642.7|21626.7|21630.7|21614.7|0
1736175190000|2025-01-06 14:53:10|21645.6|21629.6|21654.9|21638.9|21655.6|21639.6|21645.6|21629.6|0
1736175200000|2025-01-06 14:53:20|21657.4|21641.4|21653.6|21637.6|21657.4|21641.4|21648.1|21632.1|0
1736175210000|2025-01-06 14:53:30|21653.7|21637.7|21655.6|21639.6|21660.8|21644.8|21653.4|21637.4|0
1736175220000|2025-01-06 14:53:40|21653.8|21637.8|21647.9|21631.9|21653.8|21637.8|21643.9|21627.9|0
1736175230000|2025-01-06 14:53:50|21648.4|21632.4|21638.7|21622.7|21648.4|21632.4|21636.9|21620.9|0
1736175240000|2025-01-06 14:54:00|21641.8|21625.8|21644.7|21628.7|21645.2|21629.2|21641.8|21625.8|0
1736175250000|2025-01-06 14:54:10|21646.7|21630.7|21644.8|21628.8|21654.4|21638.4|21644.8|21628.8|0
1736175260000|2025-01-06 14:54:20|21644.7|21628.7|21649.9|21633.9|21649.9|21633.9|21644.6|21628.6|0
1736175270000|2025-01-06 14:54:30|21649.8|21633.8|21649.3|21633.3|21651.6|21635.6|21649.1|21633.1|0
1736175280000|2025-01-06 14:54:40|21651.4|21635.4|21650.4|21634.4|21651.6|21635.6|21645.9|21629.9|0
1736175290000|2025-01-06 14:54:50|21652.2|21636.2|21647.6|21631.6|21652.2|21636.2|21644.9|21628.9|0
1736175300000|2025-01-06 14:55:00|21648.1|21632.1|21647.3|21631.3|21650.6|21634.6|21647.3|21631.3|0
1736175310000|2025-01-06 14:55:10|21640.4|21624.4|21649.9|21633.9|21652.2|21636.2|21640.4|21624.4|0
1736175320000|2025-01-06 14:55:20|21649.1|21633.1|21640.2|21624.2|21649.7|21633.7|21638.3|21622.3|0
1736175330000|2025-01-06 14:55:30|21638.4|21622.4|21643.8|21627.8|21645.3|21629.3|21638.4|21622.4|0
1736175340000|2025-01-06 14:55:40|21644.6|21628.6|21658.3|21642.3|21658.3|21642.3|21643.6|21627.6|0
1736175350000|2025-01-06 14:55:50|21655.3|21639.3|21654.7|21638.7|21655.3|21639.3|21652.4|21636.4|0
1736175360000|2025-01-06 14:56:00|21652.6|21636.6|21647.9|21631.9|21655.2|21639.2|21647.2|21631.2|0
1736175370000|2025-01-06 14:56:10|21648.1|21632.1|21652.7|21636.7|21652.7|21636.7|21648.1|21632.1|0
1736175380000|2025-01-06 14:56:20|21650.8|21634.8|21639.2|21623.2|21651.3|21635.3|21639.2|21623.2|0
1736175390000|2025-01-06 14:56:30|21632.3|21616.3|21636.3|21620.3|21636.3|21620.3|21628.7|21612.7|0
1736175400000|2025-01-06 14:56:40|21638.2|21622.2|21626.4|21610.4|21640.4|21624.4|21626.4|21610.4|0
1736175410000|2025-01-06 14:56:50|21629.2|21613.2|21629.4|21613.4|21630.7|21614.7|21629.1|21613.1|0
1736175420000|2025-01-06 14:57:00|21629.1|21613.1|21631.6|21615.6|21631.6|21615.6|21628.9|21612.9|0
1736175430000|2025-01-06 14:57:10|21631.3|21615.3|21615.3|21599.3|21631.3|21615.3|21610.4|21594.4|0
1736175440000|2025-01-06 14:57:20|21618.6|21602.6|21621.2|21605.2|21624.4|21608.4|21617.4|21601.4|0
1736175450000|2025-01-06 14:57:30|21623.6|21607.6|21635.2|21619.2|21635.2|21619.2|21623.6|21607.6|0
1736175460000|2025-01-06 14:57:40|21634.6|21618.6|21624.6|21608.6|21635.4|21619.4|21621.8|21605.8|0
1736175470000|2025-01-06 14:57:50|21621.2|21605.2|21615.7|21599.7|21622.1|21606.1|21615.3|21599.3|0
1736175480000|2025-01-06 14:58:00|21615.1|21599.1|21618.6|21602.6|21619.4|21603.4|21615.1|21599.1|0
1736175490000|2025-01-06 14:58:10|21618.1|21602.1|21627.3|21611.3|21627.3|21611.3|21618.1|21602.1|0
1736175500000|2025-01-06 14:58:20|21626.7|21610.7|21624.4|21608.4|21626.7|21610.7|21621.4|21605.4|0
1736175510000|2025-01-06 14:58:30|21625.4|21609.4|21628.8|21612.8|21630.9|21614.9|21623.9|21607.9|0
1736175520000|2025-01-06 14:58:40|21626.2|21610.2|21627.8|21611.8|21630.2|21614.2|21624.7|21608.7|0
1736175530000|2025-01-06 14:58:50|21628.2|21612.2|21626.9|21610.9|21632.3|21616.3|21626.9|21610.9|0
1736175540000|2025-01-06 14:59:00|21629.8|21613.8|21626.3|21610.3|21635.1|21619.1|21626.3|21610.3|0
1736175550000|2025-01-06 14:59:10|21626.6|21610.6|21625.1|21609.1|21626.6|21610.6|21621.3|21605.3|0
1736175560000|2025-01-06 14:59:20|21624.7|21608.7|21629.1|21613.1|21632.3|21616.3|21624.6|21608.6|0
1736175570000|2025-01-06 14:59:30|21628.1|21612.1|21627.3|21611.3|21629.8|21613.8|21626.9|21610.9|0
1736175580000|2025-01-06 14:59:40|21626.7|21610.7|21629.4|21613.4|21629.4|21613.4|21623.2|21607.2|0
1736175590000|2025-01-06 14:59:50|21630.8|21614.8|21632.6|21616.6|21632.6|21616.6|21629.3|21613.3|0
1736175600000|2025-01-06 15:00:00|21634.9|21618.9|21641.2|21625.2|21642.1|21626.1|21634.9|21618.9|0
1736175610000|2025-01-06 15:00:10|21641.4|21625.4|21641.4|21625.4|21643.7|21627.7|21640.8|21624.8|0
1736175620000|2025-01-06 15:00:20|21643.8|21627.8|21641.9|21625.9|21644.9|21628.9|21641.9|21625.9|0
1736175630000|2025-01-06 15:00:30|21643.4|21627.4|21642.6|21626.6|21644.9|21628.9|21641.6|21625.6|0
1736175640000|2025-01-06 15:00:40|21638.8|21622.8|21641.8|21625.8|21641.8|21625.8|21638.8|21622.8|0
1736175650000|2025-01-06 15:00:50|21644.2|21628.2|21632.4|21616.4|21644.4|21628.4|21632.4|21616.4|0
1736175660000|2025-01-06 15:01:00|21631.1|21615.1|21631.7|21615.7|21631.7|21615.7|21627.2|21611.2|0
1736175670000|2025-01-06 15:01:10|21633.1|21617.1|21630.1|21614.1|21633.1|21617.1|21626.7|21610.7|0
1736175680000|2025-01-06 15:01:20|21629.6|21613.6|21628.8|21612.8|21634.3|21618.3|21628.8|21612.8|0
1736175690000|2025-01-06 15:01:30|21630.8|21614.8|21628.9|21612.9|21635.1|21619.1|21628.9|21612.9|0
1736175700000|2025-01-06 15:01:40|21630.1|21614.1|21633.1|21617.1|21633.1|21617.1|21628.8|21612.8|0
1736175710000|2025-01-06 15:01:50|21632.1|21616.1|21634.8|21618.8|21634.8|21618.8|21631.7|21615.7|0
1736175720000|2025-01-06 15:02:00|21635.3|21619.3|21633.6|21617.6|21635.3|21619.3|21626.1|21610.1|0
1736175730000|2025-01-06 15:02:10|21631.2|21615.2|21639.7|21623.7|21641.3|21625.3|21631.2|21615.2|0
1736175740000|2025-01-06 15:02:20|21638.6|21622.6|21644.2|21628.2|21644.2|21628.2|21638.6|21622.6|0
1736175750000|2025-01-06 15:02:30|21642.6|21626.6|21636.3|21620.3|21643.2|21627.2|21633.7|21617.7|0
1736175760000|2025-01-06 15:02:40|21634.7|21618.7|21640.8|21624.8|21640.8|21624.8|21634.7|21618.7|0
1736175770000|2025-01-06 15:02:50|21640.9|21624.9|21641.6|21625.6|21646.2|21630.2|21640.9|21624.9|0
1736175780000|2025-01-06 15:03:00|21644.3|21628.3|21637.7|21621.7|21644.3|21628.3|21637.7|21621.7|0
1736175790000|2025-01-06 15:03:10|21638.7|21622.7|21644.6|21628.6|21644.6|21628.6|21637.4|21621.4|0
1736175800000|2025-01-06 15:03:20|21643.4|21627.4|21647.4|21631.4|21648.1|21632.1|21643.4|21627.4|0
1736175810000|2025-01-06 15:03:30|21648.1|21632.1|21644.1|21628.1|21648.1|21632.1|21644.1|21628.1|0
1736175820000|2025-01-06 15:03:40|21641.4|21625.4|21639.2|21623.2|21645.4|21629.4|21635.8|21619.8|0
1736175830000|2025-01-06 15:03:50|21638.1|21622.1|21638.4|21622.4|21639.8|21623.8|21637.1|21621.1|0
1736175840000|2025-01-06 15:04:00|21637.8|21621.8|21637.7|21621.7|21641.8|21625.8|21635.7|21619.7|0
1736175850000|2025-01-06 15:04:10|21637.3|21621.3|21635.6|21619.6|21637.3|21621.3|21634.2|21618.2|0
1736175860000|2025-01-06 15:04:20|21634.7|21618.7|21631.9|21615.9|21639.7|21623.7|21631.9|21615.9|0
1736175870000|2025-01-06 15:04:30|21633.4|21617.4|21627.3|21611.3|21633.4|21617.4|21626.6|21610.6|0
1736175880000|2025-01-06 15:04:40|21626.8|21610.8|21634.8|21618.8|21634.8|21618.8|21626.1|21610.1|0
1736175890000|2025-01-06 15:04:50|21637.4|21621.4|21638.1|21622.1|21640.8|21624.8|21636.1|21620.1|0
1736175900000|2025-01-06 15:05:00|21640.1|21624.1|21642.2|21626.2|21642.2|21626.2|21638.4|21622.4|0
1736175910000|2025-01-06 15:05:10|21643.2|21627.2|21634.9|21618.9|21643.2|21627.2|21633.4|21617.4|0
1736175920000|2025-01-06 15:05:20|21633.4|21617.4|21634.2|21618.2|21635.9|21619.9|21630.7|21614.7|0
1736175930000|2025-01-06 15:05:30|21635.6|21619.6|21636.2|21620.2|21640.4|21624.4|21635.2|21619.2|0
1736175940000|2025-01-06 15:05:40|21638.3|21622.3|21636.3|21620.3|21638.3|21622.3|21631.9|21615.9|0
1736175950000|2025-01-06 15:05:50|21633.1|21617.1|21627.4|21611.4|21633.1|21617.1|21627.4|21611.4|0
1736175960000|2025-01-06 15:06:00|21628.2|21612.2|21628.6|21612.6|21634.2|21618.2|21628.2|21612.2|0
1736175970000|2025-01-06 15:06:10|21628.4|21612.4|21630.8|21614.8|21633.7|21617.7|21627.8|21611.8|0
1736175980000|2025-01-06 15:06:20|21629.9|21613.9|21636.7|21620.7|21636.7|21620.7|21629.9|21613.9|0
1736175990000|2025-01-06 15:06:30|21636.3|21620.3|21635.4|21619.4|21636.4|21620.4|21633.4|21617.4|0
1736176000000|2025-01-06 15:06:40|21636.6|21620.6|21634.3|21618.3|21639.6|21623.6|21633.4|21617.4|0
1736176010000|2025-01-06 15:06:50|21634.7|21618.7|21627.7|21611.7|21634.7|21618.7|21626.2|21610.2|0
1736176020000|2025-01-06 15:07:00|21628.2|21612.2|21621.4|21605.4|21628.2|21612.2|21616.2|21600.2|0
1736176030000|2025-01-06 15:07:10|21620.7|21604.7|21624.9|21608.9|21625.4|21609.4|21616.9|21600.9|0
1736176040000|2025-01-06 15:07:20|21625.7|21609.7|21624.8|21608.8|21626.9|21610.9|21623.8|21607.8|0
1736176050000|2025-01-06 15:07:30|21625.9|21609.9|21627.3|21611.3|21633.1|21617.1|21625.3|21609.3|0
1736176060000|2025-01-06 15:07:40|21627.9|21611.9|21628.2|21612.2|21628.2|21612.2|21625.6|21609.6|0
1736176070000|2025-01-06 15:07:50|21629.2|21613.2|21627.4|21611.4|21629.7|21613.7|21626.8|21610.8|0
1736176080000|2025-01-06 15:08:00|21628.4|21612.4|21628.9|21612.9|21631.8|21615.8|21627.7|21611.7|0
1736176090000|2025-01-06 15:08:10|21630.4|21614.4|21633.9|21617.9|21637.3|21621.3|21630.4|21614.4|0
1736176100000|2025-01-06 15:08:20|21631.7|21615.7|21632.4|21616.4|21636.3|21620.3|21630.9|21614.9|0
1736176110000|2025-01-06 15:08:30|21633.6|21617.6|21637.4|21621.4|21637.4|21621.4|21633.6|21617.6|0
1736176120000|2025-01-06 15:08:40|21639.1|21623.1|21638.1|21622.1|21639.9|21623.9|21633.7|21617.7|0
1736176130000|2025-01-06 15:08:50|21637.7|21621.7|21634.6|21618.6|21637.7|21621.7|21629.8|21613.8|0
1736176140000|2025-01-06 15:09:00|21633.9|21617.9|21636.2|21620.2|21637.2|21621.2|21632.9|21616.9|0
1736176150000|2025-01-06 15:09:10|21636.9|21620.9|21633.9|21617.9|21636.9|21620.9|21632.1|21616.1|0
1736176160000|2025-01-06 15:09:20|21634.7|21618.7|21640.6|21624.6|21642.1|21626.1|21634.7|21618.7|0
1736176170000|2025-01-06 15:09:30|21638.1|21622.1|21634.6|21618.6|21638.1|21622.1|21631.6|21615.6|0
1736176180000|2025-01-06 15:09:40|21633.8|21617.8|21637.7|21621.7|21637.7|21621.7|21633.2|21617.2|0
1736176190000|2025-01-06 15:09:50|21637.3|21621.3|21643.8|21627.8|21643.8|21627.8|21635.4|21619.4|0
1736176200000|2025-01-06 15:10:00|21642.8|21626.8|21650.3|21634.3|21650.3|21634.3|21642.8|21626.8|0
1736176210000|2025-01-06 15:10:10|21647.2|21631.2|21637.7|21621.7|21647.2|21631.2|21637.7|21621.7|0
1736176220000|2025-01-06 15:10:20|21638.7|21622.7|21640.4|21624.4|21641.9|21625.9|21638.7|21622.7|0
1736176230000|2025-01-06 15:10:30|21637.2|21621.2|21613.4|21597.4|21637.2|21621.2|21611.9|21595.9|0
1736176240000|2025-01-06 15:10:40|21617.6|21601.6|21610.9|21594.9|21617.6|21601.6|21606.1|21590.1|0
1736176250000|2025-01-06 15:10:50|21611.2|21595.2|21613.2|21597.2|21616.2|21600.2|21610.1|21594.1|0
1736176260000|2025-01-06 15:11:00|21611.7|21595.7|21601.7|21585.7|21611.7|21595.7|21599.4|21583.4|0
1736176270000|2025-01-06 15:11:10|21601.4|21585.4|21613.7|21597.7|21615.7|21599.7|21601.4|21585.4|0
1736176280000|2025-01-06 15:11:20|21614.2|21598.2|21616.4|21600.4|21616.9|21600.9|21613.8|21597.8|0
1736176290000|2025-01-06 15:11:30|21617.2|21601.2|21612.6|21596.6|21622.4|21606.4|21612.6|21596.6|0
1736176300000|2025-01-06 15:11:40|21610.6|21594.6|21610.4|21594.4|21613.9|21597.9|21609.4|21593.4|0
1736176310000|2025-01-06 15:11:50|21611.3|21595.3|21612.2|21596.2|21614.4|21598.4|21609.9|21593.9|0
1736176320000|2025-01-06 15:12:00|21638.1|21622.1|21641.3|21625.3|21641.3|21625.3|21634.3|21618.3|0
1736176330000|2025-01-06 15:12:10|21647.2|21631.2|21642.2|21626.2|21647.2|21631.2|21637.1|21621.1|0
1736176340000|2025-01-06 15:12:20|21644.2|21628.2|21640.4|21624.4|21645.3|21629.3|21638.2|21622.2|0
1736176350000|2025-01-06 15:12:30|21642.3|21626.3|21644.3|21628.3|21645.2|21629.2|21641.1|21625.1|0
1736176360000|2025-01-06 15:12:40|21643.7|21627.7|21643.7|21627.7|21647.9|21631.9|21643.6|21627.6|0
1736176370000|2025-01-06 15:12:50|21644.9|21628.9|21636.9|21620.9|21644.9|21628.9|21636.1|21620.1|0
1736176380000|2025-01-06 15:13:00|21636.4|21620.4|21640.2|21624.2|21642.2|21626.2|21634.7|21618.7|0
1736176390000|2025-01-06 15:13:10|21638.8|21622.8|21637.7|21621.7|21638.8|21622.8|21635.2|21619.2|0
1736176400000|2025-01-06 15:13:20|21638.4|21622.4|21641.1|21625.1|21641.7|21625.7|21637.6|21621.6|0
1736176410000|2025-01-06 15:13:30|21640.8|21624.8|21638.2|21622.2|21642.9|21626.9|21637.3|21621.3|0
1736176420000|2025-01-06 15:13:40|21639.2|21623.2|21647.7|21631.7|21647.7|21631.7|21638.7|21622.7|0
1736176430000|2025-01-06 15:13:50|21649.2|21633.2|21655.4|21639.4|21655.4|21639.4|21649.1|21633.1|0
1736176440000|2025-01-06 15:14:00|21654.9|21638.9|21660.7|21644.7|21660.7|21644.7|21653.7|21637.7|0
1736176450000|2025-01-06 15:14:10|21659.9|21643.9|21663.9|21647.9|21666.3|21650.3|21659.9|21643.9|0
1736176460000|2025-01-06 15:14:20|21666.4|21650.4|21665.4|21649.4|21669.3|21653.3|21665.4|21649.4|0
1736176470000|2025-01-06 15:14:30|21668.2|21652.2|21668.9|21652.9|21670.7|21654.7|21668.2|21652.2|0
1736176480000|2025-01-06 15:14:40|21667.1|21651.1|21665.8|21649.8|21669.3|21653.3|21664.6|21648.6|0
1736176490000|2025-01-06 15:14:50|21667.7|21651.7|21668.4|21652.4|21670.6|21654.6|21667.7|21651.7|0
1736176500000|2025-01-06 15:15:00|21669.4|21653.4|21671.2|21655.2|21673.4|21657.4|21669.4|21653.4|0
1736176510000|2025-01-06 15:15:10|21672.2|21656.2|21669.1|21653.1|21673.4|21657.4|21666.9|21650.9|0
1736176520000|2025-01-06 15:15:20|21668.3|21652.3|21669.2|21653.2|21669.4|21653.4|21666.4|21650.4|0
1736176530000|2025-01-06 15:15:30|21666.2|21650.2|21667.6|21651.6|21669.9|21653.9|21663.2|21647.2|0
1736176540000|2025-01-06 15:15:40|21669.6|21653.6|21668.7|21652.7|21670.7|21654.7|21667.3|21651.3|0
1736176550000|2025-01-06 15:15:50|21665.4|21649.4|21672.3|21656.3|21672.8|21656.8|21665.4|21649.4|0
1736176560000|2025-01-06 15:16:00|21672.9|21656.9|21662.9|21646.9|21672.9|21656.9|21662.9|21646.9|0
1736176570000|2025-01-06 15:16:10|21660.9|21644.9|21655.6|21639.6|21661.6|21645.6|21653.9|21637.9|0
1736176580000|2025-01-06 15:16:20|21655.3|21639.3|21653.4|21637.4|21655.7|21639.7|21652.2|21636.2|0
1736176590000|2025-01-06 15:16:30|21654.4|21638.4|21652.6|21636.6|21654.4|21638.4|21648.9|21632.9|0
1736176600000|2025-01-06 15:16:40|21651.9|21635.9|21656.3|21640.3|21656.3|21640.3|21651.2|21635.2|0
1736176610000|2025-01-06 15:16:50|21658.8|21642.8|21656.9|21640.9|21658.8|21642.8|21656.4|21640.4|0
1736176620000|2025-01-06 15:17:00|21658.8|21642.8|21660.4|21644.4|21661.4|21645.4|21658.8|21642.8|0
1736176630000|2025-01-06 15:17:10|21657.8|21641.8|21661.6|21645.6|21662.3|21646.3|21657.8|21641.8|0
1736176640000|2025-01-06 15:17:20|21661.7|21645.7|21662.9|21646.9|21664.6|21648.6|21660.9|21644.9|0
1736176650000|2025-01-06 15:17:30|21661.4|21645.4|21663.7|21647.7|21664.8|21648.8|21661.4|21645.4|0
1736176660000|2025-01-06 15:17:40|21662.9|21646.9|21665.7|21649.7|21665.9|21649.9|21662.6|21646.6|0
1736176670000|2025-01-06 15:17:50|21667.9|21651.9|21667.3|21651.3|21667.9|21651.9|21665.9|21649.9|0
1736176680000|2025-01-06 15:18:00|21667.8|21651.8|21670.4|21654.4|21673.8|21657.8|21667.8|21651.8|0
1736176690000|2025-01-06 15:18:10|21670.6|21654.6|21676.2|21660.2|21676.3|21660.3|21670.6|21654.6|0
1736176700000|2025-01-06 15:18:20|21676.7|21660.7|21679.7|21663.7|21679.7|21663.7|21676.7|21660.7|0
1736176710000|2025-01-06 15:18:30|21678.1|21662.1|21678.1|21662.1|21678.1|21662.1|21675.7|21659.7|0
1736176720000|2025-01-06 15:18:40|21679.3|21663.3|21670.4|21654.4|21679.3|21663.3|21670.4|21654.4|0
1736176730000|2025-01-06 15:18:50|21670.7|21654.7|21673.2|21657.2|21674.1|21658.1|21670.7|21654.7|0
1736176740000|2025-01-06 15:19:00|21674.4|21658.4|21671.8|21655.8|21676.6|21660.6|21671.8|21655.8|0
1736176750000|2025-01-06 15:19:10|21675.7|21659.7|21669.2|21653.2|21675.7|21659.7|21668.4|21652.4|0
1736176760000|2025-01-06 15:19:20|21668.3|21652.3|21672.4|21656.4|21672.4|21656.4|21666.7|21650.7|0
1736176770000|2025-01-06 15:19:30|21671.9|21655.9|21679.9|21663.9|21679.9|21663.9|21671.9|21655.9|0
1736176780000|2025-01-06 15:19:40|21675.8|21659.8|21673.2|21657.2|21675.8|21659.8|21672.6|21656.6|0
1736176790000|2025-01-06 15:19:50|21673.6|21657.6|21676.7|21660.7|21676.7|21660.7|21673.6|21657.6|0
1736176800000|2025-01-06 15:20:00|21676.2|21660.2|21675.3|21659.3|21678.6|21662.6|21673.1|21657.1|0
1736176810000|2025-01-06 15:20:10|21675.2|21659.2|21673.8|21657.8|21675.2|21659.2|21671.2|21655.2|0
1736176820000|2025-01-06 15:20:20|21675.3|21659.3|21674.8|21658.8|21675.6|21659.6|21671.7|21655.7|0
1736176830000|2025-01-06 15:20:30|21672.9|21656.9|21670.4|21654.4|21672.9|21656.9|21668.3|21652.3|0
1736176840000|2025-01-06 15:20:40|21670.3|21654.3|21672.8|21656.8|21672.8|21656.8|21668.8|21652.8|0
1736176850000|2025-01-06 15:20:50|21672.6|21656.6|21673.2|21657.2|21673.8|21657.8|21669.9|21653.9|0
1736176860000|2025-01-06 15:21:00|21672.9|21656.9|21673.4|21657.4|21673.4|21657.4|21669.9|21653.9|0
1736176870000|2025-01-06 15:21:10|21673.9|21657.9|21675.8|21659.8|21677.6|21661.6|21673.9|21657.9|0
1736176880000|2025-01-06 15:21:20|21675.6|21659.6|21673.3|21657.3|21675.6|21659.6|21673.3|21657.3|0
1736176890000|2025-01-06 15:21:30|21675.3|21659.3|21676.1|21660.1|21677.6|21661.6|21675.3|21659.3|0
1736176900000|2025-01-06 15:21:40|21676.9|21660.9|21677.7|21661.7|21677.8|21661.8|21675.8|21659.8|0
1736176910000|2025-01-06 15:21:50|21678.2|21662.2|21675.3|21659.3|21678.2|21662.2|21675.3|21659.3|0
1736176920000|2025-01-06 15:22:00|21675.6|21659.6|21675.2|21659.2|21677.6|21661.6|21672.8|21656.8|0
1736176930000|2025-01-06 15:22:10|21675.3|21659.3|21684.2|21668.2|21684.4|21668.4|21675.3|21659.3|0
1736176940000|2025-01-06 15:22:20|21683.3|21667.3|21676.4|21660.4|21686.2|21670.2|21675.4|21659.4|0
1736176950000|2025-01-06 15:22:30|21679.8|21663.8|21684.4|21668.4|21684.4|21668.4|21679.4|21663.4|0
1736176960000|2025-01-06 15:22:40|21685.4|21669.4|21689.2|21673.2|21690.6|21674.6|21685.3|21669.3|0
1736176970000|2025-01-06 15:22:50|21690.6|21674.6|21688.2|21672.2|21690.6|21674.6|21688.2|21672.2|0
1736176980000|2025-01-06 15:23:00|21688.6|21672.6|21692.4|21676.4|21696.3|21680.3|21688.6|21672.6|0
1736176990000|2025-01-06 15:23:10|21692.3|21676.3|21687.4|21671.4|21692.4|21676.4|21684.9|21668.9|0
1736177000000|2025-01-06 15:23:20|21686.9|21670.9|21677.2|21661.2|21686.9|21670.9|21677.2|21661.2|0
1736177010000|2025-01-06 15:23:30|21677.9|21661.9|21679.4|21663.4|21681.4|21665.4|21674.9|21658.9|0
1736177020000|2025-01-06 15:23:40|21679.7|21663.7|21678.2|21662.2|21681.6|21665.6|21676.6|21660.6|0
1736177030000|2025-01-06 15:23:50|21677.9|21661.9|21679.7|21663.7|21681.2|21665.2|21676.4|21660.4|0
1736177040000|2025-01-06 15:24:00|21679.6|21663.6|21670.2|21654.2|21681.4|21665.4|21670.2|21654.2|0
1736177050000|2025-01-06 15:24:10|21672.7|21656.7|21678.4|21662.4|21678.4|21662.4|21672.7|21656.7|0
1736177060000|2025-01-06 15:24:20|21678.1|21662.1|21676.4|21660.4|21678.1|21662.1|21672.3|21656.3|0
1736177070000|2025-01-06 15:24:30|21676.8|21660.8|21677.2|21661.2|21680.8|21664.8|21676.8|21660.8|0
1736177080000|2025-01-06 15:24:40|21677.9|21661.9|21680.6|21664.6|21680.6|21664.6|21677.9|21661.9|0
1736177090000|2025-01-06 15:24:50|21681.1|21665.1|21675.2|21659.2|21681.1|21665.1|21675.2|21659.2|0
1736177100000|2025-01-06 15:25:00|21676.7|21660.7|21675.2|21659.2|21678.7|21662.7|21675.2|21659.2|0
1736177110000|2025-01-06 15:25:10|21675.9|21659.9|21675.7|21659.7|21676.4|21660.4|21673.1|21657.1|0
1736177120000|2025-01-06 15:25:20|21675.2|21659.2|21675.7|21659.7|21676.4|21660.4|21673.6|21657.6|0
1736177130000|2025-01-06 15:25:30|21674.7|21658.7|21676.8|21660.8|21676.8|21660.8|21674.7|21658.7|0
1736177140000|2025-01-06 15:25:40|21676.4|21660.4|21671.1|21655.1|21677.6|21661.6|21671.1|21655.1|0
1736177150000|2025-01-06 15:25:50|21671.3|21655.3|21677.6|21661.6|21677.9|21661.9|21668.2|21652.2|0
1736177160000|2025-01-06 15:26:00|21678.6|21662.6|21679.3|21663.3|21680.3|21664.3|21675.8|21659.8|0
1736177170000|2025-01-06 15:26:10|21679.1|21663.1|21679.1|21663.1|21679.8|21663.8|21676.7|21660.7|0
1736177180000|2025-01-06 15:26:20|21680.8|21664.8|21679.4|21663.4|21683.3|21667.3|21677.6|21661.6|0
1736177190000|2025-01-06 15:26:30|21679.7|21663.7|21676.3|21660.3|21679.7|21663.7|21675.7|21659.7|0
1736177200000|2025-01-06 15:26:40|21678.7|21662.7|21684.2|21668.2|21684.2|21668.2|21676.4|21660.4|0
1736177210000|2025-01-06 15:26:50|21684.7|21668.7|21686.4|21670.4|21687.7|21671.7|21684.6|21668.6|0
1736177220000|2025-01-06 15:27:00|21685.6|21669.6|21681.4|21665.4|21685.6|21669.6|21680.7|21664.7|0
1736177230000|2025-01-06 15:27:10|21680.8|21664.8|21685.9|21669.9|21685.9|21669.9|21680.7|21664.7|0
1736177240000|2025-01-06 15:27:20|21685.1|21669.1|21690.9|21674.9|21690.9|21674.9|21685.1|21669.1|0
1736177250000|2025-01-06 15:27:30|21690.1|21674.1|21689.1|21673.1|21690.2|21674.2|21687.2|21671.2|0
1736177260000|2025-01-06 15:27:40|21689.4|21673.4|21687.7|21671.7|21689.9|21673.9|21687.4|21671.4|0
1736177270000|2025-01-06 15:27:50|21687.4|21671.4|21689.3|21673.3|21689.4|21673.4|21686.2|21670.2|0
1736177280000|2025-01-06 15:28:00|21690.4|21674.4|21691.1|21675.1|21691.1|21675.1|21687.9|21671.9|0
1736177290000|2025-01-06 15:28:10|21692.9|21676.9|21686.3|21670.3|21693.6|21677.6|21686.3|21670.3|0
1736177300000|2025-01-06 15:28:20|21687.6|21671.6|21692.7|21676.7|21692.9|21676.9|21685.8|21669.8|0
1736177310000|2025-01-06 15:28:30|21694.3|21678.3|21697.1|21681.1|21697.3|21681.3|21694.3|21678.3|0
1736177320000|2025-01-06 15:28:40|21694.6|21678.6|21699.9|21683.9|21700.1|21684.1|21694.6|21678.6|0
1736177330000|2025-01-06 15:28:50|21700.2|21684.2|21695.3|21679.3|21700.2|21684.2|21695.3|21679.3|0
1736177340000|2025-01-06 15:29:00|21694.9|21678.9|21695.9|21679.9|21698.9|21682.9|21694.7|21678.7|0
1736177350000|2025-01-06 15:29:10|21696.6|21680.6|21698.6|21682.6|21698.6|21682.6|21695.9|21679.9|0
1736177360000|2025-01-06 15:29:20|21699.3|21683.3|21695.8|21679.8|21702.7|21686.7|21695.8|21679.8|0
1736177370000|2025-01-06 15:29:30|21696.2|21680.2|21696.7|21680.7|21697.2|21681.2|21694.8|21678.8|0
1736177380000|2025-01-06 15:29:40|21696.6|21680.6|21697.1|21681.1|21697.1|21681.1|21695.2|21679.2|0
1736177390000|2025-01-06 15:29:50|21696.1|21680.1|21692.1|21676.1|21696.7|21680.7|21688.9|21672.9|0
1736177400000|2025-01-06 15:30:00|21693.9|21677.9|21688.1|21672.1|21697.6|21681.6|21688.1|21672.1|0
1736177410000|2025-01-06 15:30:10|21687.2|21671.2|21686.2|21670.2|21690.7|21674.7|21685.9|21669.9|0
1736177420000|2025-01-06 15:30:20|21687.4|21671.4|21686.7|21670.7|21689.9|21673.9|21685.7|21669.7|0
1736177430000|2025-01-06 15:30:30|21687.7|21671.7|21685.7|21669.7|21687.7|21671.7|21681.3|21665.3|0
1736177440000|2025-01-06 15:30:40|21685.1|21669.1|21686.3|21670.3|21687.6|21671.6|21684.3|21668.3|0
1736177450000|2025-01-06 15:30:50|21687.3|21671.3|21691.6|21675.6|21691.6|21675.6|21685.2|21669.2|0
1736177460000|2025-01-06 15:31:00|21691.7|21675.7|21687.6|21671.6|21693.6|21677.6|21687.6|21671.6|0
1736177470000|2025-01-06 15:31:10|21686.8|21670.8|21684.4|21668.4|21687.7|21671.7|21684.4|21668.4|0
1736177480000|2025-01-06 15:31:20|21686.2|21670.2|21677.6|21661.6|21686.2|21670.2|21677.1|21661.1|0
1736177490000|2025-01-06 15:31:30|21677.3|21661.3|21673.2|21657.2|21677.3|21661.3|21671.8|21655.8|0
1736177500000|2025-01-06 15:31:40|21671.6|21655.6|21677.4|21661.4|21678.3|21662.3|21671.1|21655.1|0
1736177510000|2025-01-06 15:31:50|21677.8|21661.8|21677.4|21661.4|21678.7|21662.7|21673.6|21657.6|0
1736177520000|2025-01-06 15:32:00|21676.4|21660.4|21676.9|21660.9|21677.3|21661.3|21675.3|21659.3|0
1736177530000|2025-01-06 15:32:10|21676.4|21660.4|21681.9|21665.9|21682.3|21666.3|21676.4|21660.4|0
1736177540000|2025-01-06 15:32:20|21682.8|21666.8|21682.8|21666.8|21682.8|21666.8|21680.3|21664.3|0
1736177550000|2025-01-06 15:32:30|21683.8|21667.8|21681.8|21665.8|21685.3|21669.3|21681.4|21665.4|0
1736177560000|2025-01-06 15:32:40|21682.2|21666.2|21680.9|21664.9|21683.9|21667.9|21680.9|21664.9|0
1736177570000|2025-01-06 15:32:50|21679.8|21663.8|21680.3|21664.3|21680.7|21664.7|21678.2|21662.2|0
1736177580000|2025-01-06 15:33:00|21680.9|21664.9|21678.6|21662.6|21682.3|21666.3|21678.6|21662.6|0
1736177590000|2025-01-06 15:33:10|21674.9|21658.9|21680.8|21664.8|21680.8|21664.8|21674.9|21658.9|0
1736177600000|2025-01-06 15:33:20|21681.6|21665.6|21679.4|21663.4|21681.6|21665.6|21675.7|21659.7|0
1736177610000|2025-01-06 15:33:30|21678.3|21662.3|21684.4|21668.4|21684.4|21668.4|21677.8|21661.8|0
1736177620000|2025-01-06 15:33:40|21685.4|21669.4|21684.9|21668.9|21685.4|21669.4|21683.6|21667.6|0
1736177630000|2025-01-06 15:33:50|21685.1|21669.1|21685.8|21669.8|21685.8|21669.8|21682.9|21666.9|0
1736177640000|2025-01-06 15:34:00|21686.4|21670.4|21686.8|21670.8|21686.8|21670.8|21684.7|21668.7|0
1736177650000|2025-01-06 15:34:10|21685.8|21669.8|21681.3|21665.3|21687.2|21671.2|21681.2|21665.2|0
1736177660000|2025-01-06 15:34:20|21682.8|21666.8|21686.3|21670.3|21686.3|21670.3|21682.4|21666.4|0
1736177670000|2025-01-06 15:34:30|21687.6|21671.6|21679.7|21663.7|21687.6|21671.6|21679.7|21663.7|0
1736177680000|2025-01-06 15:34:40|21679.1|21663.1|21672.3|21656.3|21680.7|21664.7|21672.1|21656.1|0
1736177690000|2025-01-06 15:34:50|21673.6|21657.6|21675.9|21659.9|21676.7|21660.7|21672.1|21656.1|0
1736177700000|2025-01-06 15:35:00|21674.7|21658.7|21674.1|21658.1|21676.1|21660.1|21672.8|21656.8|0
1736177710000|2025-01-06 15:35:10|21672.6|21656.6|21665.1|21649.1|21672.6|21656.6|21664.9|21648.9|0
1736177720000|2025-01-06 15:35:20|21664.4|21648.4|21664.3|21648.3|21665.6|21649.6|21662.6|21646.6|0
1736177730000|2025-01-06 15:35:30|21663.7|21647.7|21664.3|21648.3|21664.7|21648.7|21661.6|21645.6|0
1736177740000|2025-01-06 15:35:40|21664.1|21648.1|21670.1|21654.1|21670.1|21654.1|21662.7|21646.7|0
1736177750000|2025-01-06 15:35:50|21669.6|21653.6|21671.8|21655.8|21672.3|21656.3|21669.6|21653.6|0
1736177760000|2025-01-06 15:36:00|21671.7|21655.7|21672.7|21656.7|21674.6|21658.6|21671.7|21655.7|0
1736177770000|2025-01-06 15:36:10|21673.9|21657.9|21675.6|21659.6|21677.3|21661.3|21673.2|21657.2|0
1736177780000|2025-01-06 15:36:20|21675.2|21659.2|21676.9|21660.9|21678.2|21662.2|21675.2|21659.2|0
1736177790000|2025-01-06 15:36:30|21677.1|21661.1|21675.1|21659.1|21677.1|21661.1|21674.6|21658.6|0
1736177800000|2025-01-06 15:36:40|21675.8|21659.8|21680.7|21664.7|21683.7|21667.7|21675.8|21659.8|0
1736177810000|2025-01-06 15:36:50|21680.8|21664.8|21681.6|21665.6|21684.6|21668.6|21680.8|21664.8|0
1736177820000|2025-01-06 15:37:00|21681.9|21665.9|21679.6|21663.6|21683.8|21667.8|21679.4|21663.4|0
1736177830000|2025-01-06 15:37:10|21680.9|21664.9|21686.9|21670.9|21686.9|21670.9|21679.6|21663.6|0
1736177840000|2025-01-06 15:37:20|21686.4|21670.4|21683.2|21667.2|21686.7|21670.7|21682.1|21666.1|0
1736177850000|2025-01-06 15:37:30|21683.6|21667.6|21684.2|21668.2|21684.4|21668.4|21682.7|21666.7|0
1736177860000|2025-01-06 15:37:40|21682.2|21666.2|21681.9|21665.9|21683.4|21667.4|21681.4|21665.4|0
1736177870000|2025-01-06 15:37:50|21682.4|21666.4|21682.1|21666.1|21682.4|21666.4|21678.3|21662.3|0
1736177880000|2025-01-06 15:38:00|21683.3|21667.3|21677.9|21661.9|21683.3|21667.3|21677.9|21661.9|0
1736177890000|2025-01-06 15:38:10|21677.7|21661.7|21679.4|21663.4|21680.7|21664.7|21675.9|21659.9|0
1736177900000|2025-01-06 15:38:20|21680.1|21664.1|21677.9|21661.9|21680.2|21664.2|21677.4|21661.4|0
1736177910000|2025-01-06 15:38:30|21677.8|21661.8|21676.1|21660.1|21677.8|21661.8|21673.3|21657.3|0
1736177920000|2025-01-06 15:38:40|21675.2|21659.2|21677.2|21661.2|21679.8|21663.8|21675.2|21659.2|0
1736177930000|2025-01-06 15:38:50|21676.2|21660.2|21676.6|21660.6|21676.9|21660.9|21674.7|21658.7|0
1736177940000|2025-01-06 15:39:00|21677.3|21661.3|21680.4|21664.4|21681.8|21665.8|21675.4|21659.4|0
1736177950000|2025-01-06 15:39:10|21680.8|21664.8|21674.7|21658.7|21680.8|21664.8|21673.2|21657.2|0
1736177960000|2025-01-06 15:39:20|21674.2|21658.2|21665.4|21649.4|21674.3|21658.3|21665.4|21649.4|0
1736177970000|2025-01-06 15:39:30|21665.1|21649.1|21669.8|21653.8|21670.7|21654.7|21665.1|21649.1|0
1736177980000|2025-01-06 15:39:40|21670.9|21654.9|21667.4|21651.4|21670.9|21654.9|21665.2|21649.2|0
1736177990000|2025-01-06 15:39:50|21666.6|21650.6|21667.7|21651.7|21667.7|21651.7|21665.7|21649.7|0
1736178000000|2025-01-06 15:40:00|21670.9|21654.9|21673.9|21657.9|21673.9|21657.9|21670.1|21654.1|0
1736178010000|2025-01-06 15:40:10|21674.8|21658.8|21677.9|21661.9|21678.6|21662.6|21674.8|21658.8|0
1736178020000|2025-01-06 15:40:20|21677.8|21661.8|21676.9|21660.9|21677.8|21661.8|21674.6|21658.6|0
1736178030000|2025-01-06 15:40:30|21676.6|21660.6|21676.7|21660.7|21677.9|21661.9|21675.8|21659.8|0
1736178040000|2025-01-06 15:40:40|21677.8|21661.8|21677.1|21661.1|21680.2|21664.2|21676.7|21660.7|0
1736178050000|2025-01-06 15:40:50|21676.4|21660.4|21680.1|21664.1|21680.1|21664.1|21676.3|21660.3|0
1736178060000|2025-01-06 15:41:00|21681.2|21665.2|21680.4|21664.4|21684.3|21668.3|21680.2|21664.2|0
1736178070000|2025-01-06 15:41:10|21681.7|21665.7|21676.7|21660.7|21681.7|21665.7|21676.7|21660.7|0
1736178080000|2025-01-06 15:41:20|21676.8|21660.8|21678.4|21662.4|21679.1|21663.1|21676.2|21660.2|0
1736178090000|2025-01-06 15:41:30|21679.6|21663.6|21682.2|21666.2|21683.2|21667.2|21679.6|21663.6|0
1736178100000|2025-01-06 15:41:40|21680.7|21664.7|21680.3|21664.3|21681.1|21665.1|21678.8|21662.8|0
1736178110000|2025-01-06 15:41:50|21679.7|21663.7|21684.9|21668.9|21685.4|21669.4|21679.7|21663.7|0
1736178120000|2025-01-06 15:42:00|21685.4|21669.4|21684.4|21668.4|21685.4|21669.4|21680.4|21664.4|0
1736178130000|2025-01-06 15:42:10|21682.4|21666.4|21682.8|21666.8|21684.1|21668.1|21678.8|21662.8|0
1736178140000|2025-01-06 15:42:20|21684.6|21668.6|21679.6|21663.6|21684.6|21668.6|21679.6|21663.6|0
1736178150000|2025-01-06 15:42:30|21679.7|21663.7|21678.2|21662.2|21680.2|21664.2|21677.7|21661.7|0
1736178160000|2025-01-06 15:42:40|21677.4|21661.4|21684.6|21668.6|21687.4|21671.4|21675.6|21659.6|0
1736178170000|2025-01-06 15:42:50|21684.2|21668.2|21683.8|21667.8|21685.2|21669.2|21682.8|21666.8|0
1736178180000|2025-01-06 15:43:00|21684.6|21668.6|21685.7|21669.7|21685.7|21669.7|21683.7|21667.7|0
1736178190000|2025-01-06 15:43:10|21684.7|21668.7|21682.9|21666.9|21684.7|21668.7|21682.7|21666.7|0
1736178200000|2025-01-06 15:43:20|21683.2|21667.2|21685.8|21669.8|21685.9|21669.9|21682.6|21666.6|0
1736178210000|2025-01-06 15:43:30|21687.3|21671.3|21687.4|21671.4|21690.9|21674.9|21687.3|21671.3|0
1736178220000|2025-01-06 15:43:40|21686.7|21670.7|21689.2|21673.2|21689.2|21673.2|21685.3|21669.3|0
1736178230000|2025-01-06 15:43:50|21689.3|21673.3|21687.1|21671.1|21689.7|21673.7|21685.7|21669.7|0
1736178240000|2025-01-06 15:44:00|21684.2|21668.2|21684.6|21668.6|21685.3|21669.3|21683.2|21667.2|0
1736178250000|2025-01-06 15:44:10|21683.9|21667.9|21688.8|21672.8|21690.7|21674.7|21683.9|21667.9|0
1736178260000|2025-01-06 15:44:20|21686.6|21670.6|21685.2|21669.2|21688.8|21672.8|21685.2|21669.2|0
1736178270000|2025-01-06 15:44:30|21686.1|21670.1|21686.7|21670.7|21687.4|21671.4|21685.8|21669.8|0
1736178280000|2025-01-06 15:44:40|21684.1|21668.1|21686.2|21670.2|21686.2|21670.2|21683.1|21667.1|0
1736178290000|2025-01-06 15:44:50|21686.7|21670.7|21686.1|21670.1|21686.7|21670.7|21683.7|21667.7|0
1736178300000|2025-01-06 15:45:00|21685.4|21669.4|21693.4|21677.4|21693.4|21677.4|21685.4|21669.4|0
1736178310000|2025-01-06 15:45:10|21693.8|21677.8|21694.3|21678.3|21695.1|21679.1|21693.8|21677.8|0
1736178320000|2025-01-06 15:45:20|21694.4|21678.4|21698.6|21682.6|21698.6|21682.6|21691.1|21675.1|0
1736178330000|2025-01-06 15:45:30|21697.6|21681.6|21693.6|21677.6|21697.6|21681.6|21693.6|21677.6|0
1736178340000|2025-01-06 15:45:40|21693.1|21677.1|21696.2|21680.2|21696.3|21680.3|21693.1|21677.1|0
1736178350000|2025-01-06 15:45:50|21697.7|21681.7|21698.4|21682.4|21699.3|21683.3|21696.4|21680.4|0
1736178360000|2025-01-06 15:46:00|21701.8|21685.8|21704.8|21688.8|21704.8|21688.8|21700.3|21684.3|0
1736178370000|2025-01-06 15:46:10|21707.2|21691.2|21700.4|21684.4|21707.4|21691.4|21700.4|21684.4|0
1736178380000|2025-01-06 15:46:20|21700.2|21684.2|21697.6|21681.6|21700.2|21684.2|21696.6|21680.6|0
1736178390000|2025-01-06 15:46:30|21695.3|21679.3|21693.7|21677.7|21695.3|21679.3|21692.4|21676.4|0
1736178400000|2025-01-06 15:46:40|21693.8|21677.8|21698.3|21682.3|21698.3|21682.3|21693.8|21677.8|0
1736178410000|2025-01-06 15:46:50|21697.8|21681.8|21699.8|21683.8|21699.8|21683.8|21697.1|21681.1|0
1736178420000|2025-01-06 15:47:00|21700.3|21684.3|21688.8|21672.8|21700.3|21684.3|21688.8|21672.8|0
1736178430000|2025-01-06 15:47:10|21687.9|21671.9|21690.1|21674.1|21690.4|21674.4|21687.9|21671.9|0
1736178440000|2025-01-06 15:47:20|21691.2|21675.2|21690.1|21674.1|21691.2|21675.2|21689.8|21673.8|0
1736178450000|2025-01-06 15:47:30|21690.2|21674.2|21690.6|21674.6|21690.6|21674.6|21689.1|21673.1|0
1736178460000|2025-01-06 15:47:40|21690.4|21674.4|21690.7|21674.7|21691.1|21675.1|21689.3|21673.3|0
1736178470000|2025-01-06 15:47:50|21691.1|21675.1|21694.7|21678.7|21695.7|21679.7|21691.1|21675.1|0
1736178480000|2025-01-06 15:48:00|21694.8|21678.8|21704.7|21688.7|21704.7|21688.7|21694.8|21678.8|0
1736178490000|2025-01-06 15:48:10|21706.7|21690.7|21706.6|21690.6|21707.3|21691.3|21703.7|21687.7|0
1736178500000|2025-01-06 15:48:20|21705.4|21689.4|21702.2|21686.2|21705.4|21689.4|21700.3|21684.3|0
1736178510000|2025-01-06 15:48:30|21699.6|21683.6|21694.4|21678.4|21699.6|21683.6|21694.4|21678.4|0
1736178520000|2025-01-06 15:48:40|21694.7|21678.7|21696.9|21680.9|21698.9|21682.9|21694.7|21678.7|0
1736178530000|2025-01-06 15:48:50|21697.3|21681.3|21692.6|21676.6|21697.3|21681.3|21692.6|21676.6|0
1736178540000|2025-01-06 15:49:00|21690.3|21674.3|21692.3|21676.3|21693.6|21677.6|21690.3|21674.3|0
1736178550000|2025-01-06 15:49:10|21691.8|21675.8|21689.6|21673.6|21691.8|21675.8|21685.2|21669.2|0
1736178560000|2025-01-06 15:49:20|21688.7|21672.7|21690.8|21674.8|21690.8|21674.8|21688.3|21672.3|0
1736178570000|2025-01-06 15:49:30|21689.4|21673.4|21686.3|21670.3|21689.6|21673.6|21683.8|21667.8|0
1736178580000|2025-01-06 15:49:40|21689.3|21673.3|21688.6|21672.6|21689.3|21673.3|21688.3|21672.3|0
1736178590000|2025-01-06 15:49:50|21688.8|21672.8|21690.2|21674.2|21690.2|21674.2|21685.6|21669.6|0
1736178600000|2025-01-06 15:50:00|21690.9|21674.9|21693.3|21677.3|21693.3|21677.3|21690.9|21674.9|0
1736178610000|2025-01-06 15:50:10|21695.1|21679.1|21697.2|21681.2|21697.4|21681.4|21694.7|21678.7|0
1736178620000|2025-01-06 15:50:20|21697.6|21681.6|21684.3|21668.3|21697.6|21681.6|21684.3|21668.3|0
1736178630000|2025-01-06 15:50:30|21680.3|21664.3|21681.9|21665.9|21682.1|21666.1|21678.6|21662.6|0
1736178640000|2025-01-06 15:50:40|21681.2|21665.2|21684.2|21668.2|21684.2|21668.2|21679.9|21663.9|0
1736178650000|2025-01-06 15:50:50|21685.6|21669.6|21689.8|21673.8|21689.8|21673.8|21685.6|21669.6|0
1736178660000|2025-01-06 15:51:00|21689.6|21673.6|21689.6|21673.6|21691.4|21675.4|21688.1|21672.1|0
1736178670000|2025-01-06 15:51:10|21689.9|21673.9|21687.3|21671.3|21689.9|21673.9|21685.7|21669.7|0
1736178680000|2025-01-06 15:51:20|21685.6|21669.6|21686.8|21670.8|21689.1|21673.1|21685.6|21669.6|0
1736178690000|2025-01-06 15:51:30|21687.8|21671.8|21690.8|21674.8|21690.8|21674.8|21686.4|21670.4|0
1736178700000|2025-01-06 15:51:40|21689.8|21673.8|21687.9|21671.9|21690.1|21674.1|21686.1|21670.1|0
1736178710000|2025-01-06 15:51:50|21689.3|21673.3|21686.2|21670.2|21689.9|21673.9|21683.1|21667.1|0
1736178720000|2025-01-06 15:52:00|21687.3|21671.3|21690.4|21674.4|21691.9|21675.9|21687.3|21671.3|0
1736178730000|2025-01-06 15:52:10|21692.6|21676.6|21694.1|21678.1|21695.9|21679.9|21692.6|21676.6|0
1736178740000|2025-01-06 15:52:20|21694.7|21678.7|21691.7|21675.7|21694.7|21678.7|21691.1|21675.1|0
1736178750000|2025-01-06 15:52:30|21692.8|21676.8|21691.9|21675.9|21693.3|21677.3|21689.7|21673.7|0
1736178760000|2025-01-06 15:52:40|21690.9|21674.9|21692.4|21676.4|21693.1|21677.1|21690.9|21674.9|0
1736178770000|2025-01-06 15:52:50|21691.6|21675.6|21690.1|21674.1|21691.9|21675.9|21689.8|21673.8|0
1736178780000|2025-01-06 15:53:00|21690.6|21674.6|21697.1|21681.1|21697.8|21681.8|21690.1|21674.1|0
1736178790000|2025-01-06 15:53:10|21697.7|21681.7|21703.2|21687.2|21703.2|21687.2|21697.7|21681.7|0
1736178800000|2025-01-06 15:53:20|21702.9|21686.9|21702.3|21686.3|21703.8|21687.8|21701.1|21685.1|0
1736178810000|2025-01-06 15:53:30|21702.7|21686.7|21704.3|21688.3|21704.3|21688.3|21700.1|21684.1|0
1736178820000|2025-01-06 15:53:40|21703.3|21687.3|21695.3|21679.3|21703.3|21687.3|21695.3|21679.3|0
1736178830000|2025-01-06 15:53:50|21694.3|21678.3|21693.3|21677.3|21697.2|21681.2|21693.1|21677.1|0
1736178840000|2025-01-06 15:54:00|21694.4|21678.4|21695.8|21679.8|21696.1|21680.1|21693.8|21677.8|0
1736178850000|2025-01-06 15:54:10|21694.8|21678.8|21696.9|21680.9|21698.8|21682.8|21694.8|21678.8|0
1736178860000|2025-01-06 15:54:20|21697.1|21681.1|21698.1|21682.1|21698.6|21682.6|21697.1|21681.1|0
1736178870000|2025-01-06 15:54:30|21697.7|21681.7|21698.7|21682.7|21698.8|21682.8|21695.8|21679.8|0
1736178880000|2025-01-06 15:54:40|21699.6|21683.6|21698.1|21682.1|21700.3|21684.3|21698.1|21682.1|0
1736178890000|2025-01-06 15:54:50|21698.6|21682.6|21693.3|21677.3|21698.6|21682.6|21693.3|21677.3|0
1736178900000|2025-01-06 15:55:00|21691.6|21675.6|21691.7|21675.7|21692.1|21676.1|21689.9|21673.9|0
1736178910000|2025-01-06 15:55:10|21692.8|21676.8|21688.7|21672.7|21694.3|21678.3|21688.7|21672.7|0
1736178920000|2025-01-06 15:55:20|21689.1|21673.1|21690.2|21674.2|21691.2|21675.2|21688.1|21672.1|0
1736178930000|2025-01-06 15:55:30|21690.4|21674.4|21692.4|21676.4|21692.4|21676.4|21689.7|21673.7|0
1736178940000|2025-01-06 15:55:40|21692.9|21676.9|21698.7|21682.7|21698.7|21682.7|21690.9|21674.9|0
1736178950000|2025-01-06 15:55:50|21698.8|21682.8|21698.6|21682.6|21698.8|21682.8|21696.7|21680.7|0
1736178960000|2025-01-06 15:56:00|21699.2|21683.2|21700.8|21684.8|21702.2|21686.2|21698.9|21682.9|0
1736178970000|2025-01-06 15:56:10|21700.4|21684.4|21701.6|21685.6|21701.6|21685.6|21700.3|21684.3|0
1736178980000|2025-01-06 15:56:20|21700.9|21684.9|21702.7|21686.7|21702.9|21686.9|21700.9|21684.9|0
1736178990000|2025-01-06 15:56:30|21703.1|21687.1|21700.6|21684.6|21704.2|21688.2|21700.6|21684.6|0
1736179000000|2025-01-06 15:56:40|21699.9|21683.9|21693.3|21677.3|21699.9|21683.9|21693.3|21677.3|0
1736179010000|2025-01-06 15:56:50|21692.9|21676.9|21692.3|21676.3|21695.6|21679.6|21692.3|21676.3|0
1736179020000|2025-01-06 15:57:00|21690.1|21674.1|21692.4|21676.4|21693.1|21677.1|21690.1|21674.1|0
1736179030000|2025-01-06 15:57:10|21691.2|21675.2|21695.1|21679.1|21696.6|21680.6|21691.2|21675.2|0
1736179040000|2025-01-06 15:57:20|21694.6|21678.6|21694.1|21678.1|21694.8|21678.8|21693.7|21677.7|0
1736179050000|2025-01-06 15:57:30|21693.9|21677.9|21690.1|21674.1|21693.9|21677.9|21690.1|21674.1|0
1736179060000|2025-01-06 15:57:40|21689.6|21673.6|21690.1|21674.1|21691.4|21675.4|21689.2|21673.2|0
1736179070000|2025-01-06 15:57:50|21687.8|21671.8|21686.7|21670.7|21689.3|21673.3|21686.7|21670.7|0
1736179080000|2025-01-06 15:58:00|21687.9|21671.9|21690.3|21674.3|21690.9|21674.9|21687.3|21671.3|0
1736179090000|2025-01-06 15:58:10|21690.6|21674.6|21685.9|21669.9|21690.6|21674.6|21685.6|21669.6|0
1736179100000|2025-01-06 15:58:20|21685.1|21669.1|21688.9|21672.9|21690.1|21674.1|21685.1|21669.1|0
1736179110000|2025-01-06 15:58:30|21690.7|21674.7|21689.1|21673.1|21690.7|21674.7|21687.2|21671.2|0
1736179120000|2025-01-06 15:58:40|21691.2|21675.2|21691.6|21675.6|21693.1|21677.1|21689.6|21673.6|0
1736179130000|2025-01-06 15:58:50|21690.7|21674.7|21688.2|21672.2|21691.6|21675.6|21688.2|21672.2|0
1736179140000|2025-01-06 15:59:00|21687.4|21671.4|21687.9|21671.9|21687.9|21671.9|21686.6|21670.6|0
1736179150000|2025-01-06 15:59:10|21687.1|21671.1|21685.3|21669.3|21687.3|21671.3|21684.8|21668.8|0
1736179160000|2025-01-06 15:59:20|21684.8|21668.8|21684.8|21668.8|21686.8|21670.8|21684.1|21668.1|0
1736179170000|2025-01-06 15:59:30|21685.1|21669.1|21685.6|21669.6|21685.8|21669.8|21681.7|21665.7|0
1736179180000|2025-01-06 15:59:40|21687.4|21671.4|21686.8|21670.8|21688.2|21672.2|21686.2|21670.2|0
1736179190000|2025-01-06 15:59:50|21687.8|21671.8|21686.2|21670.2|21688.1|21672.1|21684.3|21668.3|0
1736179200000|2025-01-06 16:00:00|21689.8|21673.8|21691.7|21675.7|21694.7|21678.7|21689.8|21673.8|0
1736179210000|2025-01-06 16:00:10|21691.9|21675.9|21691.7|21675.7|21693.9|21677.9|21691.6|21675.6|0
1736179220000|2025-01-06 16:00:20|21691.8|21675.8|21694.2|21678.2|21694.8|21678.8|21691.8|21675.8|0
1736179230000|2025-01-06 16:00:30|21694.1|21678.1|21690.2|21674.2|21694.1|21678.1|21690.2|21674.2|0
1736179240000|2025-01-06 16:00:40|21691.3|21675.3|21692.6|21676.6|21692.7|21676.7|21691.1|21675.1|0
1736179250000|2025-01-06 16:00:50|21690.4|21674.4|21689.7|21673.7|21690.4|21674.4|21687.3|21671.3|0
1736179260000|2025-01-06 16:01:00|21690.1|21674.1|21686.9|21670.9|21690.7|21674.7|21686.9|21670.9|0
1736179270000|2025-01-06 16:01:10|21685.3|21669.3|21680.9|21664.9|21687.6|21671.6|21680.9|21664.9|0
1736179280000|2025-01-06 16:01:20|21682.6|21666.6|21687.7|21671.7|21687.7|21671.7|21682.6|21666.6|0
1736179290000|2025-01-06 16:01:30|21687.9|21671.9|21685.7|21669.7|21688.6|21672.6|21685.7|21669.7|0
1736179300000|2025-01-06 16:01:40|21684.1|21668.1|21683.2|21667.2|21684.6|21668.6|21682.4|21666.4|0
1736179310000|2025-01-06 16:01:50|21683.8|21667.8|21688.7|21672.7|21688.7|21672.7|21683.8|21667.8|0
1736179320000|2025-01-06 16:02:00|21689.1|21673.1|21689.1|21673.1|21689.9|21673.9|21687.6|21671.6|0
1736179330000|2025-01-06 16:02:10|21687.6|21671.6|21684.2|21668.2|21688.6|21672.6|21684.2|21668.2|0
1736179340000|2025-01-06 16:02:20|21685.2|21669.2|21681.8|21665.8|21685.2|21669.2|21681.1|21665.1|0
1736179350000|2025-01-06 16:02:30|21681.9|21665.9|21680.8|21664.8|21681.9|21665.9|21679.9|21663.9|0
1736179360000|2025-01-06 16:02:40|21681.3|21665.3|21682.2|21666.2|21684.3|21668.3|21681.3|21665.3|0
1736179370000|2025-01-06 16:02:50|21682.6|21666.6|21685.1|21669.1|21685.1|21669.1|21682.3|21666.3|0
1736179380000|2025-01-06 16:03:00|21681.9|21665.9|21681.9|21665.9|21683.2|21667.2|21680.1|21664.1|0
1736179390000|2025-01-06 16:03:10|21681.7|21665.7|21686.2|21670.2|21686.2|21670.2|21681.2|21665.2|0
1736179400000|2025-01-06 16:03:20|21687.4|21671.4|21684.8|21668.8|21687.4|21671.4|21683.7|21667.7|0
1736179410000|2025-01-06 16:03:30|21684.7|21668.7|21687.4|21671.4|21687.4|21671.4|21684.6|21668.6|0
1736179420000|2025-01-06 16:03:40|21688.8|21672.8|21691.8|21675.8|21692.6|21676.6|21688.2|21672.2|0
1736179430000|2025-01-06 16:03:50|21692.6|21676.6|21690.1|21674.1|21692.6|21676.6|21690.1|21674.1|0
1736179440000|2025-01-06 16:04:00|21691.4|21675.4|21694.3|21678.3|21694.3|21678.3|21690.8|21674.8|0
1736179450000|2025-01-06 16:04:10|21694.2|21678.2|21696.6|21680.6|21697.7|21681.7|21694.1|21678.1|0
1736179460000|2025-01-06 16:04:20|21696.3|21680.3|21695.8|21679.8|21696.8|21680.8|21695.6|21679.6|0
1736179470000|2025-01-06 16:04:30|21695.6|21679.6|21693.8|21677.8|21695.6|21679.6|21691.8|21675.8|0
1736179480000|2025-01-06 16:04:40|21692.9|21676.9|21691.7|21675.7|21692.9|21676.9|21689.6|21673.6|0
1736179490000|2025-01-06 16:04:50|21691.8|21675.8|21694.1|21678.1|21695.6|21679.6|21691.8|21675.8|0
1736179500000|2025-01-06 16:05:00|21693.9|21677.9|21694.2|21678.2|21695.3|21679.3|21693.9|21677.9|0
1736179510000|2025-01-06 16:05:10|21693.9|21677.9|21698.4|21682.4|21698.4|21682.4|21692.8|21676.8|0
1736179520000|2025-01-06 16:05:20|21697.1|21681.1|21697.8|21681.8|21697.8|21681.8|21695.3|21679.3|0
1736179530000|2025-01-06 16:05:30|21696.3|21680.3|21696.3|21680.3|21697.6|21681.6|21696.3|21680.3|0
1736179540000|2025-01-06 16:05:40|21697.2|21681.2|21695.3|21679.3|21698.3|21682.3|21695.3|21679.3|0
1736179550000|2025-01-06 16:05:50|21695.6|21679.6|21698.3|21682.3|21698.3|21682.3|21695.6|21679.6|0
1736179560000|2025-01-06 16:06:00|21697.4|21681.4|21699.9|21683.9|21700.3|21684.3|21697.4|21681.4|0
1736179570000|2025-01-06 16:06:10|21700.7|21684.7|21700.4|21684.4|21702.6|21686.6|21699.6|21683.6|0
1736179580000|2025-01-06 16:06:20|21700.6|21684.6|21702.9|21686.9|21703.1|21687.1|21700.6|21684.6|0
1736179590000|2025-01-06 16:06:30|21702.3|21686.3|21702.7|21686.7|21702.7|21686.7|21700.2|21684.2|0
1736179600000|2025-01-06 16:06:40|21701.6|21685.6|21701.3|21685.3|21702.1|21686.1|21701.3|21685.3|0
1736179610000|2025-01-06 16:06:50|21701.2|21685.2|21701.8|21685.8|21702.6|21686.6|21701.2|21685.2|0
1736179620000|2025-01-06 16:07:00|21702.6|21686.6|21705.6|21689.6|21707.2|21691.2|21702.6|21686.6|0
1736179630000|2025-01-06 16:07:10|21707.6|21691.6|21705.6|21689.6|21707.6|21691.6|21704.6|21688.6|0
1736179640000|2025-01-06 16:07:20|21706.1|21690.1|21702.1|21686.1|21706.1|21690.1|21700.9|21684.9|0
1736179650000|2025-01-06 16:07:30|21700.3|21684.3|21699.1|21683.1|21701.1|21685.1|21698.4|21682.4|0
1736179660000|2025-01-06 16:07:40|21699.6|21683.6|21699.1|21683.1|21699.6|21683.6|21698.2|21682.2|0
1736179670000|2025-01-06 16:07:50|21699.3|21683.3|21699.3|21683.3|21699.6|21683.6|21697.8|21681.8|0
1736179680000|2025-01-06 16:08:00|21699.6|21683.6|21696.6|21680.6|21699.6|21683.6|21695.6|21679.6|0
1736179690000|2025-01-06 16:08:10|21698.2|21682.2|21696.8|21680.8|21698.6|21682.6|21696.2|21680.2|0
1736179700000|2025-01-06 16:08:20|21696.1|21680.1|21696.6|21680.6|21697.2|21681.2|21695.1|21679.1|0
1736179710000|2025-01-06 16:08:30|21696.3|21680.3|21697.4|21681.4|21698.1|21682.1|21696.3|21680.3|0
1736179720000|2025-01-06 16:08:40|21696.8|21680.8|21696.8|21680.8|21698.3|21682.3|21695.6|21679.6|0
1736179730000|2025-01-06 16:08:50|21698.1|21682.1|21700.7|21684.7|21700.7|21684.7|21697.3|21681.3|0
1736179740000|2025-01-06 16:09:00|21700.3|21684.3|21698.8|21682.8|21700.3|21684.3|21697.8|21681.8|0
1736179750000|2025-01-06 16:09:10|21698.3|21682.3|21696.9|21680.9|21698.3|21682.3|21696.8|21680.8|0
1736179760000|2025-01-06 16:09:20|21698.3|21682.3|21696.6|21680.6|21698.3|21682.3|21694.3|21678.3|0
1736179770000|2025-01-06 16:09:30|21695.6|21679.6|21697.9|21681.9|21697.9|21681.9|21695.6|21679.6|0
1736179780000|2025-01-06 16:09:40|21697.8|21681.8|21696.9|21680.9|21698.6|21682.6|21696.3|21680.3|0
1736179790000|2025-01-06 16:09:50|21697.2|21681.2|21697.1|21681.1|21697.8|21681.8|21696.8|21680.8|0
1736179800000|2025-01-06 16:10:00|21697.6|21681.6|21698.3|21682.3|21699.2|21683.2|21696.6|21680.6|0
1736179810000|2025-01-06 16:10:10|21698.1|21682.1|21702.8|21686.8|21703.1|21687.1|21698.1|21682.1|0
1736179820000|2025-01-06 16:10:20|21702.4|21686.4|21698.8|21682.8|21702.4|21686.4|21698.6|21682.6|0
1736179830000|2025-01-06 16:10:30|21700.1|21684.1|21703.1|21687.1|21703.1|21687.1|21699.3|21683.3|0
1736179840000|2025-01-06 16:10:40|21702.9|21686.9|21705.8|21689.8|21705.8|21689.8|21702.2|21686.2|0
1736179850000|2025-01-06 16:10:50|21706.1|21690.1|21709.4|21693.4|21710.3|21694.3|21705.8|21689.8|0
1736179860000|2025-01-06 16:11:00|21709.3|21693.3|21711.6|21695.6|21711.6|21695.6|21708.6|21692.6|0
1736179870000|2025-01-06 16:11:10|21711.8|21695.8|21708.8|21692.8|21711.8|21695.8|21708.8|21692.8|0
1736179880000|2025-01-06 16:11:20|21709.4|21693.4|21709.4|21693.4|21709.6|21693.6|21708.6|21692.6|0
1736179890000|2025-01-06 16:11:30|21709.8|21693.8|21703.6|21687.6|21710.1|21694.1|21701.4|21685.4|0
1736179900000|2025-01-06 16:11:40|21702.8|21686.8|21701.8|21685.8|21703.7|21687.7|21701.8|21685.8|0
1736179910000|2025-01-06 16:11:50|21701.6|21685.6|21702.6|21686.6|21703.1|21687.1|21700.3|21684.3|0
1736179920000|2025-01-06 16:12:00|21701.3|21685.3|21700.3|21684.3|21701.3|21685.3|21698.6|21682.6|0
1736179930000|2025-01-06 16:12:10|21700.7|21684.7|21702.3|21686.3|21702.8|21686.8|21700.3|21684.3|0
1736179940000|2025-01-06 16:12:20|21701.9|21685.9|21704.8|21688.8|21705.7|21689.7|21701.9|21685.9|0
1736179950000|2025-01-06 16:12:30|21703.8|21687.8|21703.6|21687.6|21703.8|21687.8|21702.1|21686.1|0
1736179960000|2025-01-06 16:12:40|21702.9|21686.9|21703.3|21687.3|21704.1|21688.1|21702.6|21686.6|0
1736179970000|2025-01-06 16:12:50|21703.7|21687.7|21702.6|21686.6|21704.6|21688.6|21702.3|21686.3|0
1736179980000|2025-01-06 16:13:00|21702.7|21686.7|21700.6|21684.6|21703.6|21687.6|21700.6|21684.6|0
1736179990000|2025-01-06 16:13:10|21700.7|21684.7|21698.1|21682.1|21700.7|21684.7|21696.3|21680.3|0
1736180000000|2025-01-06 16:13:20|21697.9|21681.9|21695.9|21679.9|21698.3|21682.3|21695.9|21679.9|0
1736180010000|2025-01-06 16:13:30|21695.2|21679.2|21696.1|21680.1|21698.7|21682.7|21695.2|21679.2|0
1736180020000|2025-01-06 16:13:40|21697.1|21681.1|21700.9|21684.9|21701.7|21685.7|21697.1|21681.1|0
1736180030000|2025-01-06 16:13:50|21700.8|21684.8|21701.4|21685.4|21703.7|21687.7|21700.6|21684.6|0
1736180040000|2025-01-06 16:14:00|21701.6|21685.6|21697.8|21681.8|21701.9|21685.9|21697.8|21681.8|0
1736180050000|2025-01-06 16:14:10|21697.6|21681.6|21699.3|21683.3|21699.7|21683.7|21697.6|21681.6|0
1736180060000|2025-01-06 16:14:20|21699.2|21683.2|21701.2|21685.2|21701.2|21685.2|21699.1|21683.1|0
1736180070000|2025-01-06 16:14:30|21700.9|21684.9|21701.6|21685.6|21702.8|21686.8|21700.7|21684.7|0
1736180080000|2025-01-06 16:14:40|21701.9|21685.9|21702.9|21686.9|21703.3|21687.3|21701.8|21685.8|0
1736180090000|2025-01-06 16:14:50|21702.8|21686.8|21698.1|21682.1|21702.8|21686.8|21697.6|21681.6|0
1736180100000|2025-01-06 16:15:00|21698.3|21682.3|21694.8|21678.8|21698.3|21682.3|21690.6|21674.6|0
1736180110000|2025-01-06 16:15:10|21693.6|21677.6|21693.9|21677.9|21694.6|21678.6|21692.8|21676.8|0
1736180120000|2025-01-06 16:15:20|21694.6|21678.6|21695.7|21679.7|21696.4|21680.4|21694.6|21678.6|0
1736180130000|2025-01-06 16:15:30|21695.6|21679.6|21695.1|21679.1|21697.3|21681.3|21695.1|21679.1|0
1736180140000|2025-01-06 16:15:40|21695.6|21679.6|21704.1|21688.1|21704.1|21688.1|21695.6|21679.6|0
1736180150000|2025-01-06 16:15:50|21704.6|21688.6|21705.7|21689.7|21705.8|21689.8|21703.1|21687.1|0
1736180160000|2025-01-06 16:16:00|21706.6|21690.6|21705.6|21689.6|21707.2|21691.2|21705.4|21689.4|0
1736180170000|2025-01-06 16:16:10|21705.8|21689.8|21705.6|21689.6|21707.1|21691.1|21704.4|21688.4|0
1736180180000|2025-01-06 16:16:20|21703.6|21687.6|21703.6|21687.6|21703.6|21687.6|21701.9|21685.9|0
1736180190000|2025-01-06 16:16:30|21704.3|21688.3|21702.7|21686.7|21704.9|21688.9|21702.7|21686.7|0
1736180200000|2025-01-06 16:16:40|21702.8|21686.8|21702.1|21686.1|21703.2|21687.2|21701.2|21685.2|0
1736180210000|2025-01-06 16:16:50|21701.1|21685.1|21694.9|21678.9|21701.1|21685.1|21694.9|21678.9|0
1736180220000|2025-01-06 16:17:00|21694.8|21678.8|21691.6|21675.6|21694.8|21678.8|21689.3|21673.3|0
1736180230000|2025-01-06 16:17:10|21689.8|21673.8|21686.3|21670.3|21689.8|21673.8|21686.3|21670.3|0
1736180240000|2025-01-06 16:17:20|21686.9|21670.9|21689.1|21673.1|21690.4|21674.4|21686.9|21670.9|0
1736180250000|2025-01-06 16:17:30|21688.6|21672.6|21686.9|21670.9|21689.7|21673.7|21685.8|21669.8|0
1736180260000|2025-01-06 16:17:40|21685.6|21669.6|21685.3|21669.3|21688.1|21672.1|21684.6|21668.6|0
1736180270000|2025-01-06 16:17:50|21685.8|21669.8|21683.9|21667.9|21687.6|21671.6|21683.8|21667.8|0
1736180280000|2025-01-06 16:18:00|21682.8|21666.8|21682.9|21666.9|21683.1|21667.1|21681.1|21665.1|0
1736180290000|2025-01-06 16:18:10|21682.7|21666.7|21684.4|21668.4|21684.8|21668.8|21682.7|21666.7|0
1736180300000|2025-01-06 16:18:20|21683.1|21667.1|21684.2|21668.2|21685.2|21669.2|21683.1|21667.1|0
1736180310000|2025-01-06 16:18:30|21685.9|21669.9|21685.1|21669.1|21685.9|21669.9|21683.8|21667.8|0
1736180320000|2025-01-06 16:18:40|21685.7|21669.7|21682.7|21666.7|21685.8|21669.8|21681.4|21665.4|0
1736180330000|2025-01-06 16:18:50|21682.9|21666.9|21683.2|21667.2|21683.6|21667.6|21682.1|21666.1|0
1736180340000|2025-01-06 16:19:00|21684.3|21668.3|21688.1|21672.1|21688.1|21672.1|21683.6|21667.6|0
1736180350000|2025-01-06 16:19:10|21688.2|21672.2|21692.8|21676.8|21693.4|21677.4|21688.2|21672.2|0
1736180360000|2025-01-06 16:19:20|21691.9|21675.9|21693.3|21677.3|21693.4|21677.4|21690.6|21674.6|0
1736180370000|2025-01-06 16:19:30|21693.1|21677.1|21694.2|21678.2|21694.2|21678.2|21691.7|21675.7|0
1736180380000|2025-01-06 16:19:40|21693.7|21677.7|21690.4|21674.4|21695.4|21679.4|21689.7|21673.7|0
1736180390000|2025-01-06 16:19:50|21691.1|21675.1|21693.6|21677.6|21693.6|21677.6|21690.8|21674.8|0
1736180400000|2025-01-06 16:20:00|21693.8|21677.8|21693.2|21677.2|21694.8|21678.8|21693.1|21677.1|0
1736180410000|2025-01-06 16:20:10|21694.6|21678.6|21699.1|21683.1|21699.1|21683.1|21694.6|21678.6|0
1736180420000|2025-01-06 16:20:20|21699.2|21683.2|21704.3|21688.3|21704.3|21688.3|21699.2|21683.2|0
1736180430000|2025-01-06 16:20:30|21703.3|21687.3|21704.3|21688.3|21705.3|21689.3|21703.3|21687.3|0
1736180440000|2025-01-06 16:20:40|21705.1|21689.1|21702.9|21686.9|21705.1|21689.1|21701.4|21685.4|0
1736180450000|2025-01-06 16:20:50|21704.1|21688.1|21704.2|21688.2|21704.8|21688.8|21704.1|21688.1|0
1736180460000|2025-01-06 16:21:00|21704.6|21688.6|21704.8|21688.8|21705.2|21689.2|21702.8|21686.8|0
1736180470000|2025-01-06 16:21:10|21705.7|21689.7|21703.1|21687.1|21706.4|21690.4|21703.1|21687.1|0
1736180480000|2025-01-06 16:21:20|21703.2|21687.2|21701.9|21685.9|21703.7|21687.7|21701.9|21685.9|0
1736180490000|2025-01-06 16:21:30|21702.6|21686.6|21701.8|21685.8|21702.6|21686.6|21699.8|21683.8|0
1736180500000|2025-01-06 16:21:40|21702.1|21686.1|21696.8|21680.8|21702.1|21686.1|21696.3|21680.3|0
1736180510000|2025-01-06 16:21:50|21697.8|21681.8|21690.6|21674.6|21697.8|21681.8|21690.6|21674.6|0
1736180520000|2025-01-06 16:22:00|21690.8|21674.8|21689.4|21673.4|21692.1|21676.1|21689.3|21673.3|0
1736180530000|2025-01-06 16:22:10|21688.6|21672.6|21688.7|21672.7|21692.2|21676.2|21688.6|21672.6|0
1736180540000|2025-01-06 16:22:20|21688.9|21672.9|21691.3|21675.3|21691.8|21675.8|21688.9|21672.9|0
1736180550000|2025-01-06 16:22:30|21691.9|21675.9|21690.4|21674.4|21691.9|21675.9|21689.1|21673.1|0
1736180560000|2025-01-06 16:22:40|21690.8|21674.8|21689.6|21673.6|21690.8|21674.8|21688.1|21672.1|0
1736180570000|2025-01-06 16:22:50|21690.1|21674.1|21688.1|21672.1|21690.1|21674.1|21688.1|21672.1|0
1736180580000|2025-01-06 16:23:00|21686.8|21670.8|21687.1|21671.1|21690.1|21674.1|21686.8|21670.8|0
1736180590000|2025-01-06 16:23:10|21687.3|21671.3|21688.3|21672.3|21688.7|21672.7|21686.3|21670.3|0
1736180600000|2025-01-06 16:23:20|21689.9|21673.9|21690.1|21674.1|21690.1|21674.1|21688.6|21672.6|0
1736180610000|2025-01-06 16:23:30|21689.1|21673.1|21685.6|21669.6|21689.1|21673.1|21684.9|21668.9|0
1736180620000|2025-01-06 16:23:40|21684.9|21668.9|21686.7|21670.7|21687.2|21671.2|21684.6|21668.6|0
1736180630000|2025-01-06 16:23:50|21686.3|21670.3|21686.3|21670.3|21686.6|21670.6|21685.3|21669.3|0
1736180640000|2025-01-06 16:24:00|21686.6|21670.6|21683.9|21667.9|21686.9|21670.9|21683.9|21667.9|0
1736180650000|2025-01-06 16:24:10|21685.1|21669.1|21685.3|21669.3|21686.3|21670.3|21684.4|21668.4|0
1736180660000|2025-01-06 16:24:20|21685.6|21669.6|21683.9|21667.9|21686.2|21670.2|21683.8|21667.8|0
1736180670000|2025-01-06 16:24:30|21683.6|21667.6|21681.2|21665.2|21684.6|21668.6|21680.8|21664.8|0
1736180680000|2025-01-06 16:24:40|21680.6|21664.6|21682.3|21666.3|21683.3|21667.3|21680.1|21664.1|0
1736180690000|2025-01-06 16:24:50|21681.9|21665.9|21684.6|21668.6|21684.6|21668.6|21681.4|21665.4|0
1736180700000|2025-01-06 16:25:00|21683.9|21667.9|21682.2|21666.2|21684.6|21668.6|21681.9|21665.9|0
1736180710000|2025-01-06 16:25:10|21681.8|21665.8|21675.1|21659.1|21682.1|21666.1|21673.2|21657.2|0
1736180720000|2025-01-06 16:25:20|21673.7|21657.7|21673.6|21657.6|21675.6|21659.6|21673.6|21657.6|0
1736180730000|2025-01-06 16:25:30|21675.8|21659.8|21679.8|21663.8|21679.8|21663.8|21675.8|21659.8|0
1736180740000|2025-01-06 16:25:40|21680.2|21664.2|21683.2|21667.2|21683.2|21667.2|21679.4|21663.4|0
1736180750000|2025-01-06 16:25:50|21684.8|21668.8|21685.1|21669.1|21685.4|21669.4|21684.6|21668.6|0
1736180760000|2025-01-06 16:26:00|21684.8|21668.8|21683.9|21667.9|21684.8|21668.8|21681.6|21665.6|0
1736180770000|2025-01-06 16:26:10|21684.3|21668.3|21684.2|21668.2|21685.3|21669.3|21683.3|21667.3|0
1736180780000|2025-01-06 16:26:20|21684.3|21668.3|21682.9|21666.9|21684.3|21668.3|21681.8|21665.8|0
1736180790000|2025-01-06 16:26:30|21683.3|21667.3|21687.3|21671.3|21687.3|21671.3|21683.3|21667.3|0
1736180800000|2025-01-06 16:26:40|21686.6|21670.6|21683.8|21667.8|21686.6|21670.6|21683.8|21667.8|0
1736180810000|2025-01-06 16:26:50|21683.2|21667.2|21684.6|21668.6|21685.6|21669.6|21683.2|21667.2|0
1736180820000|2025-01-06 16:27:00|21686.8|21670.8|21688.6|21672.6|21689.3|21673.3|21685.4|21669.4|0
1736180830000|2025-01-06 16:27:10|21688.1|21672.1|21692.8|21676.8|21692.8|21676.8|21688.1|21672.1|0
1736180840000|2025-01-06 16:27:20|21692.9|21676.9|21693.3|21677.3|21694.1|21678.1|21692.2|21676.2|0
1736180850000|2025-01-06 16:27:30|21693.6|21677.6|21696.9|21680.9|21697.3|21681.3|21693.6|21677.6|0
1736180860000|2025-01-06 16:27:40|21697.1|21681.1|21695.8|21679.8|21697.4|21681.4|21694.3|21678.3|0
1736180870000|2025-01-06 16:27:50|21695.6|21679.6|21699.9|21683.9|21699.9|21683.9|21695.6|21679.6|0
1736180880000|2025-01-06 16:28:00|21699.8|21683.8|21705.2|21689.2|21705.2|21689.2|21699.8|21683.8|0
1736180890000|2025-01-06 16:28:10|21705.9|21689.9|21704.1|21688.1|21705.9|21689.9|21703.8|21687.8|0
1736180900000|2025-01-06 16:28:20|21703.6|21687.6|21704.8|21688.8|21704.8|21688.8|21702.6|21686.6|0
1736180910000|2025-01-06 16:28:30|21704.7|21688.7|21703.1|21687.1|21704.9|21688.9|21703.1|21687.1|0
1736180920000|2025-01-06 16:28:40|21704.6|21688.6|21706.6|21690.6|21706.6|21690.6|21704.6|21688.6|0
1736180930000|2025-01-06 16:28:50|21706.2|21690.2|21705.6|21689.6|21706.2|21690.2|21704.9|21688.9|0
1736180940000|2025-01-06 16:29:00|21705.1|21689.1|21707.6|21691.6|21707.6|21691.6|21705.1|21689.1|0
1736180950000|2025-01-06 16:29:10|21707.8|21691.8|21705.9|21689.9|21707.8|21691.8|21705.9|21689.9|0
1736180960000|2025-01-06 16:29:20|21706.6|21690.6|21704.6|21688.6|21706.6|21690.6|21704.6|21688.6|0
1736180970000|2025-01-06 16:29:30|21703.8|21687.8|21704.4|21688.4|21705.7|21689.7|21703.8|21687.8|0
1736180980000|2025-01-06 16:29:40|21705.1|21689.1|21705.9|21689.9|21706.4|21690.4|21705.1|21689.1|0
1736180990000|2025-01-06 16:29:50|21706.4|21690.4|21705.1|21689.1|21706.4|21690.4|21704.3|21688.3|0
1736181000000|2025-01-06 16:30:00|21705.4|21689.4|21699.3|21683.3|21705.4|21689.4|21698.6|21682.6|0
1736181010000|2025-01-06 16:30:10|21699.4|21683.4|21701.8|21685.8|21702.6|21686.6|21699.4|21683.4|0
1736181020000|2025-01-06 16:30:20|21701.6|21685.6|21702.6|21686.6|21702.6|21686.6|21701.6|21685.6|0
1736181030000|2025-01-06 16:30:30|21702.9|21686.9|21700.9|21684.9|21702.9|21686.9|21700.3|21684.3|0
1736181040000|2025-01-06 16:30:40|21701.1|21685.1|21703.7|21687.7|21703.7|21687.7|21701.1|21685.1|0
1736181050000|2025-01-06 16:30:50|21701.6|21685.6|21700.4|21684.4|21701.6|21685.6|21699.1|21683.1|0
1736181060000|2025-01-06 16:31:00|21700.8|21684.8|21698.9|21682.9|21701.1|21685.1|21698.6|21682.6|0
1736181070000|2025-01-06 16:31:10|21699.4|21683.4|21696.6|21680.6|21699.4|21683.4|21696.6|21680.6|0
1736181080000|2025-01-06 16:31:20|21696.8|21680.8|21702.6|21686.6|21702.6|21686.6|21696.8|21680.8|0
1736181090000|2025-01-06 16:31:30|21701.8|21685.8|21703.1|21687.1|21703.1|21687.1|21701.1|21685.1|0
1736181100000|2025-01-06 16:31:40|21704.2|21688.2|21704.2|21688.2|21706.9|21690.9|21704.2|21688.2|0
1736181110000|2025-01-06 16:31:50|21704.6|21688.6|21704.9|21688.9|21704.9|21688.9|21704.1|21688.1|0
1736181120000|2025-01-06 16:32:00|21704.8|21688.8|21704.2|21688.2|21705.1|21689.1|21703.4|21687.4|0
1736181130000|2025-01-06 16:32:10|21704.9|21688.9|21699.8|21683.8|21705.7|21689.7|21699.8|21683.8|0
1736181140000|2025-01-06 16:32:20|21699.6|21683.6|21700.6|21684.6|21701.1|21685.1|21699.6|21683.6|0
1736181150000|2025-01-06 16:32:30|21700.2|21684.2|21703.1|21687.1|21703.6|21687.6|21700.1|21684.1|0
1736181160000|2025-01-06 16:32:40|21702.7|21686.7|21702.4|21686.4|21702.9|21686.9|21702.1|21686.1|0
1736181170000|2025-01-06 16:32:50|21702.2|21686.2|21704.6|21688.6|21704.6|21688.6|21702.2|21686.2|0
1736181180000|2025-01-06 16:33:00|21699.6|21683.6|21700.3|21684.3|21701.6|21685.6|21699.6|21683.6|0
1736181190000|2025-01-06 16:33:10|21699.8|21683.8|21697.7|21681.7|21700.1|21684.1|21697.7|21681.7|0
1736181200000|2025-01-06 16:33:20|21695.1|21679.1|21696.1|21680.1|21698.6|21682.6|21695.1|21679.1|0
1736181210000|2025-01-06 16:33:30|21694.9|21678.9|21689.6|21673.6|21694.9|21678.9|21688.1|21672.1|0
1736181220000|2025-01-06 16:33:40|21689.9|21673.9|21692.8|21676.8|21692.8|21676.8|21689.9|21673.9|0
1736181230000|2025-01-06 16:33:50|21692.6|21676.6|21696.9|21680.9|21696.9|21680.9|21692.6|21676.6|0
1736181240000|2025-01-06 16:34:00|21696.6|21680.6|21692.7|21676.7|21696.6|21680.6|21692.7|21676.7|0
1736181250000|2025-01-06 16:34:10|21693.3|21677.3|21691.9|21675.9|21694.2|21678.2|21691.8|21675.8|0
1736181260000|2025-01-06 16:34:20|21690.3|21674.3|21689.2|21673.2|21690.3|21674.3|21688.4|21672.4|0
1736181270000|2025-01-06 16:34:30|21689.6|21673.6|21689.6|21673.6|21690.6|21674.6|21686.6|21670.6|0
1736181280000|2025-01-06 16:34:40|21690.2|21674.2|21691.9|21675.9|21692.1|21676.1|21689.9|21673.9|0
1736181290000|2025-01-06 16:34:50|21691.6|21675.6|21690.3|21674.3|21692.6|21676.6|21690.3|21674.3|0
1736181300000|2025-01-06 16:35:00|21689.9|21673.9|21688.1|21672.1|21690.9|21674.9|21687.2|21671.2|0
1736181310000|2025-01-06 16:35:10|21688.6|21672.6|21689.2|21673.2|21689.2|21673.2|21687.4|21671.4|0
1736181320000|2025-01-06 16:35:20|21689.8|21673.8|21689.2|21673.2|21692.1|21676.1|21689.2|21673.2|0
1736181330000|2025-01-06 16:35:30|21689.7|21673.7|21690.3|21674.3|21690.8|21674.8|21689.1|21673.1|0
1736181340000|2025-01-06 16:35:40|21691.3|21675.3|21690.3|21674.3|21691.3|21675.3|21688.6|21672.6|0
1736181350000|2025-01-06 16:35:50|21687.8|21671.8|21687.4|21671.4|21688.3|21672.3|21686.3|21670.3|0
1736181360000|2025-01-06 16:36:00|21686.6|21670.6|21685.8|21669.8|21687.3|21671.3|21685.8|21669.8|0
1736181370000|2025-01-06 16:36:10|21686.6|21670.6|21683.1|21667.1|21687.1|21671.1|21683.1|21667.1|0
1736181380000|2025-01-06 16:36:20|21682.8|21666.8|21682.1|21666.1|21682.8|21666.8|21680.4|21664.4|0
1736181390000|2025-01-06 16:36:30|21683.4|21667.4|21686.7|21670.7|21687.1|21671.1|21683.4|21667.4|0
1736181400000|2025-01-06 16:36:40|21686.4|21670.4|21690.1|21674.1|21690.1|21674.1|21686.4|21670.4|0
1736181410000|2025-01-06 16:36:50|21690.2|21674.2|21689.6|21673.6|21690.9|21674.9|21689.1|21673.1|0
1736181420000|2025-01-06 16:37:00|21689.3|21673.3|21689.9|21673.9|21689.9|21673.9|21688.2|21672.2|0
1736181430000|2025-01-06 16:37:10|21689.8|21673.8|21690.9|21674.9|21690.9|21674.9|21689.7|21673.7|0
1736181440000|2025-01-06 16:37:20|21690.2|21674.2|21682.6|21666.6|21690.6|21674.6|21682.6|21666.6|0
1736181450000|2025-01-06 16:37:30|21684.3|21668.3|21682.2|21666.2|21684.6|21668.6|21682.1|21666.1|0
1736181460000|2025-01-06 16:37:40|21682.3|21666.3|21684.7|21668.7|21684.7|21668.7|21681.3|21665.3|0
1736181470000|2025-01-06 16:37:50|21684.6|21668.6|21685.1|21669.1|21685.1|21669.1|21684.1|21668.1|0
1736181480000|2025-01-06 16:38:00|21686.2|21670.2|21687.2|21671.2|21688.4|21672.4|21686.2|21670.2|0
1736181490000|2025-01-06 16:38:10|21686.7|21670.7|21689.9|21673.9|21691.2|21675.2|21686.7|21670.7|0
1736181500000|2025-01-06 16:38:20|21689.6|21673.6|21687.1|21671.1|21690.2|21674.2|21686.3|21670.3|0
1736181510000|2025-01-06 16:38:30|21687.6|21671.6|21690.2|21674.2|21690.2|21674.2|21687.6|21671.6|0
1736181520000|2025-01-06 16:38:40|21689.9|21673.9|21689.4|21673.4|21691.2|21675.2|21689.4|21673.4|0
1736181530000|2025-01-06 16:38:50|21688.8|21672.8|21688.1|21672.1|21689.7|21673.7|21687.8|21671.8|0
1736181540000|2025-01-06 16:39:00|21686.4|21670.4|21682.8|21666.8|21686.4|21670.4|21682.7|21666.7|0
1736181550000|2025-01-06 16:39:10|21682.7|21666.7|21682.1|21666.1|21682.9|21666.9|21680.8|21664.8|0
1736181560000|2025-01-06 16:39:20|21681.7|21665.7|21682.9|21666.9|21682.9|21666.9|21680.8|21664.8|0
1736181570000|2025-01-06 16:39:30|21683.4|21667.4|21686.8|21670.8|21687.2|21671.2|21682.7|21666.7|0
1736181580000|2025-01-06 16:39:40|21687.3|21671.3|21686.4|21670.4|21687.7|21671.7|21686.1|21670.1|0
1736181590000|2025-01-06 16:39:50|21687.3|21671.3|21687.1|21671.1|21687.3|21671.3|21686.3|21670.3|0
1736181600000|2025-01-06 16:40:00|21686.7|21670.7|21686.9|21670.9|21688.8|21672.8|21686.7|21670.7|0
1736181610000|2025-01-06 16:40:10|21686.6|21670.6|21687.7|21671.7|21688.4|21672.4|21686.3|21670.3|0
1736181620000|2025-01-06 16:40:20|21684.6|21668.6|21689.7|21673.7|21690.4|21674.4|21684.6|21668.6|0
1736181630000|2025-01-06 16:40:30|21689.2|21673.2|21691.4|21675.4|21691.4|21675.4|21689.1|21673.1|0
1736181640000|2025-01-06 16:40:40|21691.7|21675.7|21686.3|21670.3|21691.7|21675.7|21685.4|21669.4|0
1736181650000|2025-01-06 16:40:50|21685.4|21669.4|21685.8|21669.8|21686.1|21670.1|21684.6|21668.6|0
1736181660000|2025-01-06 16:41:00|21685.7|21669.7|21679.8|21663.8|21685.7|21669.7|21678.1|21662.1|0
1736181670000|2025-01-06 16:41:10|21679.3|21663.3|21681.1|21665.1|21682.2|21666.2|21678.9|21662.9|0
1736181680000|2025-01-06 16:41:20|21681.6|21665.6|21682.4|21666.4|21683.7|21667.7|21681.1|21665.1|0
1736181690000|2025-01-06 16:41:30|21682.9|21666.9|21687.6|21671.6|21688.8|21672.8|21682.4|21666.4|0
1736181700000|2025-01-06 16:41:40|21687.8|21671.8|21690.9|21674.9|21692.3|21676.3|21687.8|21671.8|0
1736181710000|2025-01-06 16:41:50|21690.7|21674.7|21689.8|21673.8|21691.6|21675.6|21689.8|21673.8|0
1736181720000|2025-01-06 16:42:00|21688.3|21672.3|21686.2|21670.2|21690.1|21674.1|21686.2|21670.2|0
1736181730000|2025-01-06 16:42:10|21685.7|21669.7|21688.4|21672.4|21688.4|21672.4|21685.7|21669.7|0
1736181740000|2025-01-06 16:42:20|21688.6|21672.6|21680.2|21664.2|21689.7|21673.7|21680.2|21664.2|0
1736181750000|2025-01-06 16:42:30|21679.1|21663.1|21678.4|21662.4|21679.2|21663.2|21676.9|21660.9|0
1736181760000|2025-01-06 16:42:40|21677.7|21661.7|21679.7|21663.7|21679.7|21663.7|21675.9|21659.9|0
1736181770000|2025-01-06 16:42:50|21679.4|21663.4|21681.8|21665.8|21681.8|21665.8|21679.4|21663.4|0
1736181780000|2025-01-06 16:43:00|21680.3|21664.3|21682.6|21666.6|21683.8|21667.8|21680.3|21664.3|0
1736181790000|2025-01-06 16:43:10|21682.1|21666.1|21681.2|21665.2|21682.1|21666.1|21681.2|21665.2|0
1736181800000|2025-01-06 16:43:20|21680.4|21664.4|21676.6|21660.6|21680.4|21664.4|21676.6|21660.6|0
1736181810000|2025-01-06 16:43:30|21675.8|21659.8|21676.7|21660.7|21676.7|21660.7|21675.1|21659.1|0
1736181820000|2025-01-06 16:43:40|21676.8|21660.8|21677.8|21661.8|21677.8|21661.8|21676.4|21660.4|0
1736181830000|2025-01-06 16:43:50|21678.1|21662.1|21680.8|21664.8|21680.8|21664.8|21677.8|21661.8|0
1736181840000|2025-01-06 16:44:00|21682.4|21666.4|21678.8|21662.8|21682.4|21666.4|21678.8|21662.8|0
1736181850000|2025-01-06 16:44:10|21680.9|21664.9|21677.3|21661.3|21680.9|21664.9|21676.8|21660.8|0
1736181860000|2025-01-06 16:44:20|21677.1|21661.1|21676.9|21660.9|21677.1|21661.1|21676.6|21660.6|0
1736181870000|2025-01-06 16:44:30|21676.6|21660.6|21679.7|21663.7|21679.7|21663.7|21675.9|21659.9|0
1736181880000|2025-01-06 16:44:40|21680.1|21664.1|21678.6|21662.6|21680.7|21664.7|21678.6|21662.6|0
1736181890000|2025-01-06 16:44:50|21679.3|21663.3|21680.1|21664.1|21680.4|21664.4|21679.1|21663.1|0
1736181900000|2025-01-06 16:45:00|21680.8|21664.8|21680.4|21664.4|21680.8|21664.8|21679.3|21663.3|0
1736181910000|2025-01-06 16:45:10|21679.9|21663.9|21677.7|21661.7|21680.6|21664.6|21677.4|21661.4|0
1736181920000|2025-01-06 16:45:20|21677.1|21661.1|21674.6|21658.6|21677.1|21661.1|21673.1|21657.1|0
1736181930000|2025-01-06 16:45:30|21675.3|21659.3|21675.7|21659.7|21677.6|21661.6|21672.4|21656.4|0
1736181940000|2025-01-06 16:45:40|21675.1|21659.1|21675.1|21659.1|21675.2|21659.2|21672.3|21656.3|0
1736181950000|2025-01-06 16:45:50|21675.8|21659.8|21678.1|21662.1|21678.1|21662.1|21675.4|21659.4|0
1736181960000|2025-01-06 16:46:00|21677.8|21661.8|21679.3|21663.3|21679.7|21663.7|21677.8|21661.8|0
1736181970000|2025-01-06 16:46:10|21679.8|21663.8|21678.2|21662.2|21679.8|21663.8|21677.4|21661.4|0
1736181980000|2025-01-06 16:46:20|21677.9|21661.9|21678.6|21662.6|21680.6|21664.6|21677.3|21661.3|0
1736181990000|2025-01-06 16:46:30|21678.4|21662.4|21680.6|21664.6|21680.9|21664.9|21677.6|21661.6|0
1736182000000|2025-01-06 16:46:40|21679.3|21663.3|21680.1|21664.1|21682.1|21666.1|21679.3|21663.3|0
1736182010000|2025-01-06 16:46:50|21681.3|21665.3|21678.1|21662.1|21681.3|21665.3|21677.9|21661.9|0
1736182020000|2025-01-06 16:47:00|21677.6|21661.6|21671.8|21655.8|21677.6|21661.6|21670.9|21654.9|0
1736182030000|2025-01-06 16:47:10|21672.7|21656.7|21667.9|21651.9|21672.7|21656.7|21667.8|21651.8|0
1736182040000|2025-01-06 16:47:20|21670.1|21654.1|21668.9|21652.9|21670.1|21654.1|21665.8|21649.8|0
1736182050000|2025-01-06 16:47:30|21670.6|21654.6|21670.1|21654.1|21670.6|21654.6|21669.2|21653.2|0
1736182060000|2025-01-06 16:47:40|21670.4|21654.4|21671.1|21655.1|21671.3|21655.3|21669.4|21653.4|0
1736182070000|2025-01-06 16:47:50|21672.2|21656.2|21670.3|21654.3|21672.2|21656.2|21670.3|21654.3|0
1736182080000|2025-01-06 16:48:00|21670.6|21654.6|21668.1|21652.1|21670.6|21654.6|21666.3|21650.3|0
1736182090000|2025-01-06 16:48:10|21666.4|21650.4|21665.4|21649.4|21667.2|21651.2|21665.1|21649.1|0
1736182100000|2025-01-06 16:48:20|21665.6|21649.6|21666.1|21650.1|21666.9|21650.9|21665.1|21649.1|0
1736182110000|2025-01-06 16:48:30|21667.1|21651.1|21662.4|21646.4|21667.1|21651.1|21661.9|21645.9|0
1736182120000|2025-01-06 16:48:40|21662.2|21646.2|21665.7|21649.7|21665.8|21649.8|21660.9|21644.9|0
1736182130000|2025-01-06 16:48:50|21665.3|21649.3|21667.1|21651.1|21667.2|21651.2|21665.3|21649.3|0
1736182140000|2025-01-06 16:49:00|21666.7|21650.7|21665.3|21649.3|21667.6|21651.6|21665.3|21649.3|0
1736182150000|2025-01-06 16:49:10|21666.1|21650.1|21665.8|21649.8|21666.8|21650.8|21665.7|21649.7|0
1736182160000|2025-01-06 16:49:20|21666.4|21650.4|21666.8|21650.8|21667.3|21651.3|21666.1|21650.1|0
1736182170000|2025-01-06 16:49:30|21666.6|21650.6|21665.1|21649.1|21668.6|21652.6|21664.9|21648.9|0
1736182180000|2025-01-06 16:49:40|21665.8|21649.8|21671.9|21655.9|21671.9|21655.9|21665.8|21649.8|0
1736182190000|2025-01-06 16:49:50|21670.9|21654.9|21671.6|21655.6|21672.2|21656.2|21669.9|21653.9|0
1736182200000|2025-01-06 16:50:00|21672.3|21656.3|21671.8|21655.8|21672.3|21656.3|21669.1|21653.1|0
1736182210000|2025-01-06 16:50:10|21670.9|21654.9|21676.6|21660.6|21677.4|21661.4|21670.3|21654.3|0
1736182220000|2025-01-06 16:50:20|21676.3|21660.3|21676.1|21660.1|21676.3|21660.3|21672.7|21656.7|0
1736182230000|2025-01-06 16:50:30|21676.8|21660.8|21680.1|21664.1|21680.1|21664.1|21676.8|21660.8|0
1736182240000|2025-01-06 16:50:40|21679.6|21663.6|21679.6|21663.6|21680.3|21664.3|21678.8|21662.8|0
1736182250000|2025-01-06 16:50:50|21679.2|21663.2|21672.8|21656.8|21679.2|21663.2|21672.8|21656.8|0
1736182260000|2025-01-06 16:51:00|21673.1|21657.1|21673.7|21657.7|21673.7|21657.7|21670.3|21654.3|0
1736182270000|2025-01-06 16:51:10|21673.6|21657.6|21677.8|21661.8|21677.8|21661.8|21672.9|21656.9|0
1736182280000|2025-01-06 16:51:20|21677.3|21661.3|21677.7|21661.7|21678.6|21662.6|21676.4|21660.4|0
1736182290000|2025-01-06 16:51:30|21678.3|21662.3|21676.6|21660.6|21678.4|21662.4|21676.4|21660.4|0
1736182300000|2025-01-06 16:51:40|21677.7|21661.7|21678.6|21662.6|21678.8|21662.8|21677.1|21661.1|0
1736182310000|2025-01-06 16:51:50|21679.1|21663.1|21680.4|21664.4|21680.6|21664.6|21679.1|21663.1|0
1736182320000|2025-01-06 16:52:00|21680.3|21664.3|21680.1|21664.1|21680.7|21664.7|21679.6|21663.6|0
1736182330000|2025-01-06 16:52:10|21679.3|21663.3|21678.1|21662.1|21680.4|21664.4|21678.1|21662.1|0
1736182340000|2025-01-06 16:52:20|21678.8|21662.8|21677.8|21661.8|21680.3|21664.3|21677.8|21661.8|0
1736182350000|2025-01-06 16:52:30|21678.6|21662.6|21676.8|21660.8|21678.6|21662.6|21676.8|21660.8|0
1736182360000|2025-01-06 16:52:40|21677.3|21661.3|21674.7|21658.7|21677.3|21661.3|21674.1|21658.1|0
1736182370000|2025-01-06 16:52:50|21674.3|21658.3|21676.7|21660.7|21676.7|21660.7|21674.3|21658.3|0
1736182380000|2025-01-06 16:53:00|21676.3|21660.3|21674.6|21658.6|21676.8|21660.8|21672.8|21656.8|0
1736182390000|2025-01-06 16:53:10|21674.3|21658.3|21676.1|21660.1|21676.1|21660.1|21674.3|21658.3|0
1736182400000|2025-01-06 16:53:20|21676.8|21660.8|21679.2|21663.2|21680.8|21664.8|21676.8|21660.8|0
1736182410000|2025-01-06 16:53:30|21679.1|21663.1|21680.1|21664.1|21680.3|21664.3|21677.9|21661.9|0
1736182420000|2025-01-06 16:53:40|21679.8|21663.8|21679.1|21663.1|21679.8|21663.8|21678.6|21662.6|0
1736182430000|2025-01-06 16:53:50|21679.3|21663.3|21679.6|21663.6|21680.2|21664.2|21679.3|21663.3|0
1736182440000|2025-01-06 16:54:00|21679.4|21663.4|21679.9|21663.9|21681.2|21665.2|21679.3|21663.3|0
1736182450000|2025-01-06 16:54:10|21681.1|21665.1|21680.1|21664.1|21681.1|21665.1|21679.9|21663.9|0
1736182460000|2025-01-06 16:54:20|21680.4|21664.4|21678.8|21662.8|21681.1|21665.1|21678.6|21662.6|0
1736182470000|2025-01-06 16:54:30|21678.1|21662.1|21681.6|21665.6|21681.6|21665.6|21678.1|21662.1|0
1736182480000|2025-01-06 16:54:40|21682.6|21666.6|21681.9|21665.9|21682.6|21666.6|21681.2|21665.2|0
1736182490000|2025-01-06 16:54:50|21681.6|21665.6|21680.1|21664.1|21681.6|21665.6|21679.8|21663.8|0
1736182500000|2025-01-06 16:55:00|21680.4|21664.4|21681.3|21665.3|21681.3|21665.3|21679.4|21663.4|0
1736182510000|2025-01-06 16:55:10|21680.8|21664.8|21682.4|21666.4|21682.4|21666.4|21679.8|21663.8|0
1736182520000|2025-01-06 16:55:20|21679.8|21663.8|21675.8|21659.8|21679.8|21663.8|21673.6|21657.6|0
1736182530000|2025-01-06 16:55:30|21673.6|21657.6|21675.3|21659.3|21675.3|21659.3|21673.6|21657.6|0
1736182540000|2025-01-06 16:55:40|21674.8|21658.8|21673.2|21657.2|21675.2|21659.2|21673.2|21657.2|0
1736182550000|2025-01-06 16:55:50|21673.8|21657.8|21672.9|21656.9|21674.4|21658.4|21671.6|21655.6|0
1736182560000|2025-01-06 16:56:00|21672.8|21656.8|21674.2|21658.2|21674.2|21658.2|21672.3|21656.3|0
1736182570000|2025-01-06 16:56:10|21672.6|21656.6|21671.8|21655.8|21673.4|21657.4|21671.4|21655.4|0
1736182580000|2025-01-06 16:56:20|21671.3|21655.3|21670.9|21654.9|21671.6|21655.6|21669.3|21653.3|0
1736182590000|2025-01-06 16:56:30|21671.9|21655.9|21672.7|21656.7|21673.2|21657.2|21671.9|21655.9|0
1736182600000|2025-01-06 16:56:40|21673.7|21657.7|21673.6|21657.6|21673.8|21657.8|21672.8|21656.8|0
1736182610000|2025-01-06 16:56:50|21673.7|21657.7|21674.6|21658.6|21674.6|21658.6|21673.1|21657.1|0
1736182620000|2025-01-06 16:57:00|21674.2|21658.2|21673.3|21657.3|21675.4|21659.4|21673.1|21657.1|0
1736182630000|2025-01-06 16:57:10|21673.1|21657.1|21672.3|21656.3|21673.3|21657.3|21672.2|21656.2|0
1736182640000|2025-01-06 16:57:20|21673.1|21657.1|21673.8|21657.8|21673.8|21657.8|21670.8|21654.8|0
1736182650000|2025-01-06 16:57:30|21674.3|21658.3|21672.9|21656.9|21675.2|21659.2|21672.1|21656.1|0
1736182660000|2025-01-06 16:57:40|21673.1|21657.1|21674.1|21658.1|21674.8|21658.8|21673.1|21657.1|0
1736182670000|2025-01-06 16:57:50|21673.4|21657.4|21672.6|21656.6|21674.1|21658.1|21672.6|21656.6|0
1736182680000|2025-01-06 16:58:00|21672.1|21656.1|21674.8|21658.8|21674.8|21658.8|21672.1|21656.1|0
1736182690000|2025-01-06 16:58:10|21674.9|21658.9|21675.8|21659.8|21676.1|21660.1|21674.8|21658.8|0
1736182700000|2025-01-06 16:58:20|21675.9|21659.9|21674.4|21658.4|21676.6|21660.6|21673.3|21657.3|0
1736182710000|2025-01-06 16:58:30|21674.6|21658.6|21678.3|21662.3|21678.3|21662.3|21674.6|21658.6|0
1736182720000|2025-01-06 16:58:40|21677.3|21661.3|21679.3|21663.3|21679.6|21663.6|21677.3|21661.3|0
1736182730000|2025-01-06 16:58:50|21679.6|21663.6|21680.9|21664.9|21681.7|21665.7|21679.6|21663.6|0
1736182740000|2025-01-06 16:59:00|21681.3|21665.3|21681.7|21665.7|21682.3|21666.3|21680.4|21664.4|0
1736182750000|2025-01-06 16:59:10|21681.3|21665.3|21681.6|21665.6|21682.1|21666.1|21681.3|21665.3|0
1736182760000|2025-01-06 16:59:20|21681.8|21665.8|21678.4|21662.4|21682.8|21666.8|21678.4|21662.4|0
1736182770000|2025-01-06 16:59:30|21678.8|21662.8|21677.1|21661.1|21678.8|21662.8|21676.8|21660.8|0
1736182780000|2025-01-06 16:59:40|21677.8|21661.8|21675.3|21659.3|21678.2|21662.2|21675.3|21659.3|0
1736182790000|2025-01-06 16:59:50|21675.8|21659.8|21673.6|21657.6|21675.8|21659.8|21673.4|21657.4|0
1736182800000|2025-01-06 17:00:00|21673.3|21657.3|21664.3|21648.3|21673.3|21657.3|21664.3|21648.3|0
1736182810000|2025-01-06 17:00:10|21663.6|21647.6|21658.1|21642.1|21664.3|21648.3|21657.1|21641.1|0
1736182820000|2025-01-06 17:00:20|21657.9|21641.9|21659.3|21643.3|21659.3|21643.3|21655.1|21639.1|0
1736182830000|2025-01-06 17:00:30|21656.9|21640.9|21654.8|21638.8|21657.8|21641.8|21653.8|21637.8|0
1736182840000|2025-01-06 17:00:40|21654.1|21638.1|21654.1|21638.1|21655.6|21639.6|21650.8|21634.8|0
1736182850000|2025-01-06 17:00:50|21653.3|21637.3|21653.4|21637.4|21655.8|21639.8|21653.3|21637.3|0
1736182860000|2025-01-06 17:01:00|21655.3|21639.3|21658.1|21642.1|21660.3|21644.3|21655.2|21639.2|0
1736182870000|2025-01-06 17:01:10|21658.6|21642.6|21664.1|21648.1|21664.3|21648.3|21658.6|21642.6|0
1736182880000|2025-01-06 17:01:20|21664.2|21648.2|21662.8|21646.8|21666.6|21650.6|21662.3|21646.3|0
1736182890000|2025-01-06 17:01:30|21662.7|21646.7|21662.6|21646.6|21663.3|21647.3|21662.2|21646.2|0
1736182900000|2025-01-06 17:01:40|21662.3|21646.3|21661.8|21645.8|21662.3|21646.3|21659.2|21643.2|0
1736182910000|2025-01-06 17:01:50|21661.3|21645.3|21660.3|21644.3|21662.1|21646.1|21660.1|21644.1|0
1736182920000|2025-01-06 17:02:00|21659.6|21643.6|21665.8|21649.8|21665.8|21649.8|21659.6|21643.6|0
1736182930000|2025-01-06 17:02:10|21665.1|21649.1|21666.1|21650.1|21666.7|21650.7|21664.4|21648.4|0
1736182940000|2025-01-06 17:02:20|21666.6|21650.6|21668.1|21652.1|21668.1|21652.1|21664.6|21648.6|0
1736182950000|2025-01-06 17:02:30|21669.3|21653.3|21670.6|21654.6|21670.6|21654.6|21668.2|21652.2|0
1736182960000|2025-01-06 17:02:40|21669.1|21653.1|21669.8|21653.8|21671.8|21655.8|21669.1|21653.1|0
1736182970000|2025-01-06 17:02:50|21668.9|21652.9|21668.6|21652.6|21670.1|21654.1|21668.3|21652.3|0
1736182980000|2025-01-06 17:03:00|21668.1|21652.1|21670.1|21654.1|21670.1|21654.1|21667.8|21651.8|0
1736182990000|2025-01-06 17:03:10|21670.6|21654.6|21669.1|21653.1|21670.6|21654.6|21667.8|21651.8|0
1736183000000|2025-01-06 17:03:20|21669.3|21653.3|21668.7|21652.7|21669.3|21653.3|21666.6|21650.6|0
1736183010000|2025-01-06 17:03:30|21667.2|21651.2|21666.4|21650.4|21667.6|21651.6|21666.4|21650.4|0
1736183020000|2025-01-06 17:03:40|21666.3|21650.3|21668.8|21652.8|21668.8|21652.8|21666.3|21650.3|0
1736183030000|2025-01-06 17:03:50|21668.3|21652.3|21667.8|21651.8|21668.8|21652.8|21666.9|21650.9|0
1736183040000|2025-01-06 17:04:00|21669.7|21653.7|21671.8|21655.8|21671.8|21655.8|21669.7|21653.7|0
1736183050000|2025-01-06 17:04:10|21670.4|21654.4|21670.6|21654.6|21673.4|21657.4|21670.4|21654.4|0
1736183060000|2025-01-06 17:04:20|21670.4|21654.4|21670.6|21654.6|21670.6|21654.6|21668.3|21652.3|0
1736183070000|2025-01-06 17:04:30|21669.8|21653.8|21670.1|21654.1|21670.8|21654.8|21669.8|21653.8|0
1736183080000|2025-01-06 17:04:40|21669.9|21653.9|21672.7|21656.7|21673.4|21657.4|21669.4|21653.4|0
1736183090000|2025-01-06 17:04:50|21674.3|21658.3|21674.1|21658.1|21674.4|21658.4|21672.8|21656.8|0
1736183100000|2025-01-06 17:05:00|21674.8|21658.8|21674.2|21658.2|21675.6|21659.6|21673.6|21657.6|0
1736183110000|2025-01-06 17:05:10|21674.8|21658.8|21673.8|21657.8|21674.8|21658.8|21672.8|21656.8|0
1736183120000|2025-01-06 17:05:20|21673.6|21657.6|21666.6|21650.6|21673.6|21657.6|21666.6|21650.6|0
1736183130000|2025-01-06 17:05:30|21668.4|21652.4|21667.1|21651.1|21668.4|21652.4|21667.1|21651.1|0
1736183140000|2025-01-06 17:05:40|21666.8|21650.8|21668.9|21652.9|21669.2|21653.2|21666.3|21650.3|0
1736183150000|2025-01-06 17:05:50|21669.2|21653.2|21668.1|21652.1|21669.8|21653.8|21667.8|21651.8|0
1736183160000|2025-01-06 17:06:00|21669.2|21653.2|21667.3|21651.3|21671.3|21655.3|21667.3|21651.3|0
1736183170000|2025-01-06 17:06:10|21666.3|21650.3|21662.8|21646.8|21666.3|21650.3|21662.8|21646.8|0
1736183180000|2025-01-06 17:06:20|21663.6|21647.6|21667.3|21651.3|21667.3|21651.3|21663.6|21647.6|0
1736183190000|2025-01-06 17:06:30|21667.9|21651.9|21670.1|21654.1|21671.6|21655.6|21667.9|21651.9|0
1736183200000|2025-01-06 17:06:40|21669.9|21653.9|21671.3|21655.3|21671.7|21655.7|21669.2|21653.2|0
1736183210000|2025-01-06 17:06:50|21671.6|21655.6|21672.1|21656.1|21672.4|21656.4|21671.6|21655.6|0
1736183220000|2025-01-06 17:07:00|21672.7|21656.7|21674.3|21658.3|21675.6|21659.6|21672.7|21656.7|0
1736183230000|2025-01-06 17:07:10|21676.1|21660.1|21675.8|21659.8|21676.6|21660.6|21675.3|21659.3|0
1736183240000|2025-01-06 17:07:20|21675.9|21659.9|21678.1|21662.1|21678.1|21662.1|21675.6|21659.6|0
1736183250000|2025-01-06 17:07:30|21677.6|21661.6|21679.1|21663.1|21680.2|21664.2|21677.6|21661.6|0
1736183260000|2025-01-06 17:07:40|21679.2|21663.2|21677.8|21661.8|21679.2|21663.2|21677.8|21661.8|0
1736183270000|2025-01-06 17:07:50|21678.1|21662.1|21679.8|21663.8|21681.3|21665.3|21678.1|21662.1|0
1736183280000|2025-01-06 17:08:00|21680.3|21664.3|21679.1|21663.1|21681.4|21665.4|21679.1|21663.1|0
1736183290000|2025-01-06 17:08:10|21678.8|21662.8|21681.8|21665.8|21681.8|21665.8|21678.6|21662.6|0
1736183300000|2025-01-06 17:08:20|21682.1|21666.1|21678.9|21662.9|21682.3|21666.3|21678.9|21662.9|0
1736183310000|2025-01-06 17:08:30|21679.2|21663.2|21680.1|21664.1|21680.3|21664.3|21679.2|21663.2|0
1736183320000|2025-01-06 17:08:40|21679.8|21663.8|21681.3|21665.3|21682.3|21666.3|21679.8|21663.8|0
1736183330000|2025-01-06 17:08:50|21681.4|21665.4|21679.6|21663.6|21681.6|21665.6|21678.4|21662.4|0
1736183340000|2025-01-06 17:09:00|21679.9|21663.9|21678.8|21662.8|21680.2|21664.2|21677.8|21661.8|0
1736183350000|2025-01-06 17:09:10|21679.3|21663.3|21681.6|21665.6|21682.4|21666.4|21678.3|21662.3|0
1736183360000|2025-01-06 17:09:20|21681.8|21665.8|21682.8|21666.8|21683.2|21667.2|21681.8|21665.8|0
1736183370000|2025-01-06 17:09:30|21682.6|21666.6|21684.6|21668.6|21684.6|21668.6|21680.8|21664.8|0
1736183380000|2025-01-06 17:09:40|21685.3|21669.3|21682.6|21666.6|21685.3|21669.3|21682.3|21666.3|0
1736183390000|2025-01-06 17:09:50|21682.1|21666.1|21678.8|21662.8|21682.1|21666.1|21678.8|21662.8|0
1736183400000|2025-01-06 17:10:00|21678.6|21662.6|21673.6|21657.6|21678.6|21662.6|21673.3|21657.3|0
1736183410000|2025-01-06 17:10:10|21672.7|21656.7|21671.1|21655.1|21673.2|21657.2|21670.9|21654.9|0
1736183420000|2025-01-06 17:10:20|21671.6|21655.6|21671.6|21655.6|21672.6|21656.6|21670.8|21654.8|0
1736183430000|2025-01-06 17:10:30|21670.7|21654.7|21670.2|21654.2|21671.3|21655.3|21669.2|21653.2|0
1736183440000|2025-01-06 17:10:40|21669.6|21653.6|21671.3|21655.3|21671.4|21655.4|21669.6|21653.6|0
1736183450000|2025-01-06 17:10:50|21670.8|21654.8|21670.2|21654.2|21672.2|21656.2|21670.2|21654.2|0
1736183460000|2025-01-06 17:11:00|21670.6|21654.6|21669.4|21653.4|21671.1|21655.1|21668.9|21652.9|0
1736183470000|2025-01-06 17:11:10|21669.3|21653.3|21668.9|21652.9|21669.9|21653.9|21667.8|21651.8|0
1736183480000|2025-01-06 17:11:20|21668.6|21652.6|21669.1|21653.1|21669.1|21653.1|21667.2|21651.2|0
1736183490000|2025-01-06 17:11:30|21668.8|21652.8|21669.9|21653.9|21670.3|21654.3|21668.3|21652.3|0
1736183500000|2025-01-06 17:11:40|21670.6|21654.6|21668.1|21652.1|21670.8|21654.8|21668.1|21652.1|0
1736183510000|2025-01-06 17:11:50|21667.8|21651.8|21669.1|21653.1|21669.8|21653.8|21667.7|21651.7|0
1736183520000|2025-01-06 17:12:00|21670.3|21654.3|21668.9|21652.9|21670.4|21654.4|21668.8|21652.8|0
1736183530000|2025-01-06 17:12:10|21670.1|21654.1|21666.9|21650.9|21671.8|21655.8|21666.2|21650.2|0
1736183540000|2025-01-06 17:12:20|21666.6|21650.6|21668.2|21652.2|21668.6|21652.6|21666.1|21650.1|0
1736183550000|2025-01-06 17:12:30|21668.3|21652.3|21667.6|21651.6|21668.6|21652.6|21667.6|21651.6|0
1736183560000|2025-01-06 17:12:40|21666.8|21650.8|21667.6|21651.6|21668.3|21652.3|21665.8|21649.8|0
1736183570000|2025-01-06 17:12:50|21667.9|21651.9|21667.9|21651.9|21668.7|21652.7|21666.2|21650.2|0
1736183580000|2025-01-06 17:13:00|21667.8|21651.8|21666.7|21650.7|21668.3|21652.3|21666.7|21650.7|0
1736183590000|2025-01-06 17:13:10|21667.6|21651.6|21666.6|21650.6|21667.6|21651.6|21666.6|21650.6|0
1736183600000|2025-01-06 17:13:20|21666.4|21650.4|21664.6|21648.6|21666.4|21650.4|21663.6|21647.6|0
1736183610000|2025-01-06 17:13:30|21664.3|21648.3|21665.9|21649.9|21666.3|21650.3|21664.3|21648.3|0
1736183620000|2025-01-06 17:13:40|21666.7|21650.7|21666.7|21650.7|21666.7|21650.7|21665.8|21649.8|0
1736183630000|2025-01-06 17:13:50|21666.6|21650.6|21666.8|21650.8|21667.6|21651.6|21666.3|21650.3|0
1736183640000|2025-01-06 17:14:00|21668.3|21652.3|21663.8|21647.8|21669.6|21653.6|21663.8|21647.8|0
1736183650000|2025-01-06 17:14:10|21663.6|21647.6|21655.1|21639.1|21664.2|21648.2|21655.1|21639.1|0
1736183660000|2025-01-06 17:14:20|21656.3|21640.3|21657.3|21641.3|21657.3|21641.3|21656.3|21640.3|0
1736183670000|2025-01-06 17:14:30|21657.9|21641.9|21658.1|21642.1|21659.6|21643.6|21657.9|21641.9|0
1736183680000|2025-01-06 17:14:40|21658.2|21642.2|21657.3|21641.3|21659.7|21643.7|21657.3|21641.3|0
1736183690000|2025-01-06 17:14:50|21657.1|21641.1|21657.8|21641.8|21658.1|21642.1|21655.8|21639.8|0
1736183700000|2025-01-06 17:15:00|21658.4|21642.4|21656.3|21640.3|21658.4|21642.4|21655.6|21639.6|0
1736183710000|2025-01-06 17:15:10|21657.9|21641.9|21659.8|21643.8|21659.8|21643.8|21657.3|21641.3|0
1736183720000|2025-01-06 17:15:20|21658.3|21642.3|21657.1|21641.1|21659.3|21643.3|21655.7|21639.7|0
1736183730000|2025-01-06 17:15:30|21656.8|21640.8|21658.2|21642.2|21659.4|21643.4|21656.8|21640.8|0
1736183740000|2025-01-06 17:15:40|21657.6|21641.6|21654.6|21638.6|21658.1|21642.1|21654.6|21638.6|0
1736183750000|2025-01-06 17:15:50|21651.1|21635.1|21648.6|21632.6|21651.1|21635.1|21647.1|21631.1|0
1736183760000|2025-01-06 17:16:00|21647.6|21631.6|21654.2|21638.2|21654.6|21638.6|21647.6|21631.6|0
1736183770000|2025-01-06 17:16:10|21653.6|21637.6|21656.6|21640.6|21656.6|21640.6|21652.3|21636.3|0
1736183780000|2025-01-06 17:16:20|21658.8|21642.8|21660.3|21644.3|21660.8|21644.8|21658.1|21642.1|0
1736183790000|2025-01-06 17:16:30|21661.3|21645.3|21661.3|21645.3|21661.3|21645.3|21659.3|21643.3|0
1736183800000|2025-01-06 17:16:40|21660.8|21644.8|21660.7|21644.7|21662.1|21646.1|21660.3|21644.3|0
1736183810000|2025-01-06 17:16:50|21657.8|21641.8|21660.7|21644.7|21660.7|21644.7|21657.6|21641.6|0
1736183820000|2025-01-06 17:17:00|21660.8|21644.8|21663.4|21647.4|21663.4|21647.4|21659.9|21643.9|0
1736183830000|2025-01-06 17:17:10|21661.3|21645.3|21660.3|21644.3|21661.3|21645.3|21658.9|21642.9|0
1736183840000|2025-01-06 17:17:20|21659.3|21643.3|21659.6|21643.6|21661.1|21645.1|21658.4|21642.4|0
1736183850000|2025-01-06 17:17:30|21660.8|21644.8|21660.2|21644.2|21661.7|21645.7|21660.2|21644.2|0
1736183860000|2025-01-06 17:17:40|21661.4|21645.4|21659.4|21643.4|21663.6|21647.6|21659.4|21643.4|0
1736183870000|2025-01-06 17:17:50|21660.1|21644.1|21658.1|21642.1|21660.3|21644.3|21658.1|21642.1|0
1736183880000|2025-01-06 17:18:00|21659.1|21643.1|21659.8|21643.8|21660.9|21644.9|21659.1|21643.1|0
1736183890000|2025-01-06 17:18:10|21659.1|21643.1|21657.3|21641.3|21659.6|21643.6|21657.3|21641.3|0
1736183900000|2025-01-06 17:18:20|21656.8|21640.8|21658.3|21642.3|21658.3|21642.3|21656.7|21640.7|0
1736183910000|2025-01-06 17:18:30|21658.7|21642.7|21653.3|21637.3|21659.3|21643.3|21653.3|21637.3|0
1736183920000|2025-01-06 17:18:40|21653.2|21637.2|21649.8|21633.8|21653.2|21637.2|21648.4|21632.4|0
1736183930000|2025-01-06 17:18:50|21649.7|21633.7|21651.3|21635.3|21652.1|21636.1|21649.7|21633.7|0
1736183940000|2025-01-06 17:19:00|21649.6|21633.6|21647.3|21631.3|21649.6|21633.6|21647.1|21631.1|0
1736183950000|2025-01-06 17:19:10|21649.7|21633.7|21645.1|21629.1|21649.7|21633.7|21644.1|21628.1|0
1736183960000|2025-01-06 17:19:20|21642.8|21626.8|21641.3|21625.3|21644.8|21628.8|21640.7|21624.7|0
1736183970000|2025-01-06 17:19:30|21642.2|21626.2|21642.3|21626.3|21645.2|21629.2|21642.2|21626.2|0
1736183980000|2025-01-06 17:19:40|21642.7|21626.7|21643.8|21627.8|21644.6|21628.6|21642.3|21626.3|0
1736183990000|2025-01-06 17:19:50|21644.1|21628.1|21648.2|21632.2|21648.2|21632.2|21644.1|21628.1|0
1736184000000|2025-01-06 17:20:00|21648.1|21632.1|21651.3|21635.3|21651.9|21635.9|21648.1|21632.1|0
1736184010000|2025-01-06 17:20:10|21652.1|21636.1|21651.3|21635.3|21652.7|21636.7|21650.9|21634.9|0
1736184020000|2025-01-06 17:20:20|21651.7|21635.7|21647.7|21631.7|21651.7|21635.7|21647.7|21631.7|0
1736184030000|2025-01-06 17:20:30|21648.2|21632.2|21647.6|21631.6|21648.2|21632.2|21646.3|21630.3|0
1736184040000|2025-01-06 17:20:40|21647.1|21631.1|21643.1|21627.1|21647.1|21631.1|21642.1|21626.1|0
1736184050000|2025-01-06 17:20:50|21643.4|21627.4|21641.7|21625.7|21643.6|21627.6|21641.7|21625.7|0
1736184060000|2025-01-06 17:21:00|21639.8|21623.8|21640.3|21624.3|21641.4|21625.4|21638.2|21622.2|0
1736184070000|2025-01-06 17:21:10|21640.1|21624.1|21641.6|21625.6|21642.8|21626.8|21638.4|21622.4|0
1736184080000|2025-01-06 17:21:20|21641.3|21625.3|21641.8|21625.8|21642.3|21626.3|21641.2|21625.2|0
1736184090000|2025-01-06 17:21:30|21643.2|21627.2|21647.1|21631.1|21647.1|21631.1|21643.1|21627.1|0
1736184100000|2025-01-06 17:21:40|21647.6|21631.6|21647.9|21631.9|21648.9|21632.9|21647.3|21631.3|0
1736184110000|2025-01-06 17:21:50|21647.8|21631.8|21653.3|21637.3|21653.8|21637.8|21647.8|21631.8|0
1736184120000|2025-01-06 17:22:00|21654.1|21638.1|21645.8|21629.8|21654.1|21638.1|21645.4|21629.4|0
1736184130000|2025-01-06 17:22:10|21644.6|21628.6|21647.7|21631.7|21647.7|21631.7|21643.8|21627.8|0
1736184140000|2025-01-06 17:22:20|21648.7|21632.7|21646.6|21630.6|21650.6|21634.6|21646.6|21630.6|0
1736184150000|2025-01-06 17:22:30|21646.8|21630.8|21646.1|21630.1|21647.8|21631.8|21646.1|21630.1|0
1736184160000|2025-01-06 17:22:40|21645.3|21629.3|21647.1|21631.1|21647.7|21631.7|21645.3|21629.3|0
1736184170000|2025-01-06 17:22:50|21646.8|21630.8|21646.8|21630.8|21649.1|21633.1|21644.8|21628.8|0
1736184180000|2025-01-06 17:23:00|21646.4|21630.4|21646.8|21630.8|21647.1|21631.1|21644.8|21628.8|0
1736184190000|2025-01-06 17:23:10|21646.9|21630.9|21645.8|21629.8|21646.9|21630.9|21645.6|21629.6|0
1736184200000|2025-01-06 17:23:20|21646.3|21630.3|21645.3|21629.3|21646.9|21630.9|21645.1|21629.1|0
1736184210000|2025-01-06 17:23:30|21645.7|21629.7|21647.6|21631.6|21648.2|21632.2|21645.7|21629.7|0
1736184220000|2025-01-06 17:23:40|21648.4|21632.4|21649.7|21633.7|21652.1|21636.1|21648.1|21632.1|0
1736184230000|2025-01-06 17:23:50|21649.4|21633.4|21650.1|21634.1|21650.1|21634.1|21648.3|21632.3|0
1736184240000|2025-01-06 17:24:00|21650.6|21634.6|21648.4|21632.4|21651.1|21635.1|21648.4|21632.4|0
1736184250000|2025-01-06 17:24:10|21647.7|21631.7|21644.7|21628.7|21648.4|21632.4|21644.7|21628.7|0
1736184260000|2025-01-06 17:24:20|21644.1|21628.1|21642.1|21626.1|21645.3|21629.3|21642.1|21626.1|0
1736184270000|2025-01-06 17:24:30|21641.6|21625.6|21643.8|21627.8|21644.1|21628.1|21641.6|21625.6|0
1736184280000|2025-01-06 17:24:40|21644.1|21628.1|21643.8|21627.8|21646.1|21630.1|21642.6|21626.6|0
1736184290000|2025-01-06 17:24:50|21644.3|21628.3|21642.3|21626.3|21644.6|21628.6|21642.3|21626.3|0
1736184300000|2025-01-06 17:25:00|21642.8|21626.8|21643.2|21627.2|21645.2|21629.2|21641.2|21625.2|0
1736184310000|2025-01-06 17:25:10|21644.8|21628.8|21643.8|21627.8|21644.9|21628.9|21641.8|21625.8|0
1736184320000|2025-01-06 17:25:20|21645.1|21629.1|21646.7|21630.7|21646.7|21630.7|21644.1|21628.1|0
1736184330000|2025-01-06 17:25:30|21645.2|21629.2|21641.8|21625.8|21645.2|21629.2|21641.8|21625.8|0
1736184340000|2025-01-06 17:25:40|21640.8|21624.8|21643.1|21627.1|21643.1|21627.1|21638.8|21622.8|0
1736184350000|2025-01-06 17:25:50|21644.3|21628.3|21644.7|21628.7|21644.7|21628.7|21644.1|21628.1|0
1736184360000|2025-01-06 17:26:00|21645.9|21629.9|21646.8|21630.8|21646.8|21630.8|21644.6|21628.6|0
1736184370000|2025-01-06 17:26:10|21647.6|21631.6|21644.3|21628.3|21647.6|21631.6|21644.3|21628.3|0
1736184380000|2025-01-06 17:26:20|21644.4|21628.4|21647.7|21631.7|21648.1|21632.1|21643.2|21627.2|0
1736184390000|2025-01-06 17:26:30|21647.2|21631.2|21648.3|21632.3|21648.3|21632.3|21646.6|21630.6|0
1736184400000|2025-01-06 17:26:40|21647.4|21631.4|21647.8|21631.8|21648.4|21632.4|21645.8|21629.8|0
1736184410000|2025-01-06 17:26:50|21648.6|21632.6|21647.8|21631.8|21648.6|21632.6|21647.3|21631.3|0
1736184420000|2025-01-06 17:27:00|21647.4|21631.4|21644.6|21628.6|21647.4|21631.4|21644.6|21628.6|0
1736184430000|2025-01-06 17:27:10|21644.2|21628.2|21647.1|21631.1|21647.2|21631.2|21643.2|21627.2|0
1736184440000|2025-01-06 17:27:20|21647.3|21631.3|21651.2|21635.2|21651.2|21635.2|21646.8|21630.8|0
1736184450000|2025-01-06 17:27:30|21650.8|21634.8|21649.6|21633.6|21650.8|21634.8|21648.8|21632.8|0
1736184460000|2025-01-06 17:27:40|21649.3|21633.3|21649.8|21633.8|21651.3|21635.3|21648.7|21632.7|0
1736184470000|2025-01-06 17:27:50|21649.4|21633.4|21645.6|21629.6|21649.4|21633.4|21644.9|21628.9|0
1736184480000|2025-01-06 17:28:00|21643.2|21627.2|21643.4|21627.4|21644.6|21628.6|21643.2|21627.2|0
1736184490000|2025-01-06 17:28:10|21644.1|21628.1|21645.2|21629.2|21645.8|21629.8|21644.1|21628.1|0
1736184500000|2025-01-06 17:28:20|21645.9|21629.9|21644.7|21628.7|21646.8|21630.8|21644.4|21628.4|0
1736184510000|2025-01-06 17:28:30|21646.1|21630.1|21636.8|21620.8|21646.9|21630.9|21636.6|21620.6|0
1736184520000|2025-01-06 17:28:40|21635.7|21619.7|21640.7|21624.7|21640.7|21624.7|21635.7|21619.7|0
1736184530000|2025-01-06 17:28:50|21637.9|21621.9|21640.4|21624.4|21640.8|21624.8|21637.9|21621.9|0
1736184540000|2025-01-06 17:29:00|21641.2|21625.2|21643.3|21627.3|21643.3|21627.3|21640.3|21624.3|0
1736184550000|2025-01-06 17:29:10|21643.7|21627.7|21639.2|21623.2|21643.7|21627.7|21636.8|21620.8|0
1736184560000|2025-01-06 17:29:20|21639.3|21623.3|21638.2|21622.2|21639.9|21623.9|21638.1|21622.1|0
1736184570000|2025-01-06 17:29:30|21638.7|21622.7|21643.8|21627.8|21644.6|21628.6|21638.7|21622.7|0
1736184580000|2025-01-06 17:29:40|21642.6|21626.6|21644.8|21628.8|21646.3|21630.3|21642.6|21626.6|0
1736184590000|2025-01-06 17:29:50|21645.1|21629.1|21643.6|21627.6|21647.3|21631.3|21643.6|21627.6|0
1736184600000|2025-01-06 17:30:00|21641.6|21625.6|21635.3|21619.3|21641.6|21625.6|21635.3|21619.3|0
1736184610000|2025-01-06 17:30:10|21635.1|21619.1|21638.2|21622.2|21638.8|21622.8|21635.1|21619.1|0
1736184620000|2025-01-06 17:30:20|21639.9|21623.9|21649.1|21633.1|21649.1|21633.1|21639.9|21623.9|0
1736184630000|2025-01-06 17:30:30|21650.3|21634.3|21645.8|21629.8|21650.3|21634.3|21645.8|21629.8|0
1736184640000|2025-01-06 17:30:40|21646.7|21630.7|21637.3|21621.3|21646.7|21630.7|21637.3|21621.3|0
1736184650000|2025-01-06 17:30:50|21638.6|21622.6|21638.9|21622.9|21638.9|21622.9|21638.4|21622.4|0
1736184660000|2025-01-06 17:31:00|21640.8|21624.8|21641.3|21625.3|21641.8|21625.8|21639.7|21623.7|0
1736184670000|2025-01-06 17:31:10|21641.4|21625.4|21642.6|21626.6|21642.6|21626.6|21640.6|21624.6|0
1736184680000|2025-01-06 17:31:20|21642.7|21626.7|21642.2|21626.2|21642.7|21626.7|21640.7|21624.7|0
1736184690000|2025-01-06 17:31:30|21641.8|21625.8|21641.6|21625.6|21642.3|21626.3|21640.8|21624.8|0
1736184700000|2025-01-06 17:31:40|21643.2|21627.2|21643.8|21627.8|21643.8|21627.8|21642.8|21626.8|0
1736184710000|2025-01-06 17:31:50|21644.3|21628.3|21638.1|21622.1|21644.3|21628.3|21638.1|21622.1|0
1736184720000|2025-01-06 17:32:00|21637.8|21621.8|21632.1|21616.1|21637.8|21621.8|21631.2|21615.2|0
1736184730000|2025-01-06 17:32:10|21636.7|21620.7|21639.3|21623.3|21639.6|21623.6|21634.8|21618.8|0
1736184740000|2025-01-06 17:32:20|21641.4|21625.4|21642.6|21626.6|21643.2|21627.2|21640.7|21624.7|0
1736184750000|2025-01-06 17:32:30|21643.3|21627.3|21638.7|21622.7|21644.3|21628.3|21638.7|21622.7|0
1736184760000|2025-01-06 17:32:40|21636.4|21620.4|21638.4|21622.4|21639.4|21623.4|21636.4|21620.4|0
1736184770000|2025-01-06 17:32:50|21637.6|21621.6|21631.7|21615.7|21638.2|21622.2|21631.7|21615.7|0
1736184780000|2025-01-06 17:33:00|21633.1|21617.1|21637.6|21621.6|21639.1|21623.1|21631.8|21615.8|0
1736184790000|2025-01-06 17:33:10|21637.7|21621.7|21640.7|21624.7|21642.4|21626.4|21637.7|21621.7|0
1736184800000|2025-01-06 17:33:20|21640.4|21624.4|21639.1|21623.1|21640.7|21624.7|21638.1|21622.1|0
1736184810000|2025-01-06 17:33:30|21639.8|21623.8|21644.8|21628.8|21644.8|21628.8|21639.8|21623.8|0
1736184820000|2025-01-06 17:33:40|21646.1|21630.1|21645.3|21629.3|21646.2|21630.2|21644.6|21628.6|0
1736184830000|2025-01-06 17:33:50|21647.3|21631.3|21647.6|21631.6|21647.9|21631.9|21646.8|21630.8|0
1736184840000|2025-01-06 17:34:00|21648.6|21632.6|21645.9|21629.9|21649.6|21633.6|21645.9|21629.9|0
1736184850000|2025-01-06 17:34:10|21645.7|21629.7|21647.9|21631.9|21647.9|21631.9|21645.2|21629.2|0
1736184860000|2025-01-06 17:34:20|21647.8|21631.8|21648.6|21632.6|21648.8|21632.8|21647.8|21631.8|0
1736184870000|2025-01-06 17:34:30|21647.6|21631.6|21649.7|21633.7|21650.8|21634.8|21647.6|21631.6|0
1736184880000|2025-01-06 17:34:40|21650.1|21634.1|21649.1|21633.1|21652.6|21636.6|21648.8|21632.8|0
1736184890000|2025-01-06 17:34:50|21648.8|21632.8|21644.3|21628.3|21648.8|21632.8|21644.1|21628.1|0
1736184900000|2025-01-06 17:35:00|21644.4|21628.4|21650.8|21634.8|21651.3|21635.3|21644.4|21628.4|0
1736184910000|2025-01-06 17:35:10|21651.2|21635.2|21651.7|21635.7|21652.4|21636.4|21649.7|21633.7|0
1736184920000|2025-01-06 17:35:20|21652.1|21636.1|21650.8|21634.8|21652.3|21636.3|21650.3|21634.3|0
1736184930000|2025-01-06 17:35:30|21648.8|21632.8|21648.8|21632.8|21650.1|21634.1|21647.9|21631.9|0
1736184940000|2025-01-06 17:35:40|21648.7|21632.7|21643.1|21627.1|21649.1|21633.1|21643.1|21627.1|0
1736184950000|2025-01-06 17:35:50|21643.8|21627.8|21644.8|21628.8|21645.3|21629.3|21643.6|21627.6|0
1736184960000|2025-01-06 17:36:00|21643.1|21627.1|21646.3|21630.3|21646.7|21630.7|21642.4|21626.4|0
1736184970000|2025-01-06 17:36:10|21646.6|21630.6|21646.8|21630.8|21648.3|21632.3|21646.1|21630.1|0
1736184980000|2025-01-06 17:36:20|21647.6|21631.6|21647.9|21631.9|21648.3|21632.3|21645.9|21629.9|0
1736184990000|2025-01-06 17:36:30|21648.1|21632.1|21643.9|21627.9|21648.1|21632.1|21642.6|21626.6|0
1736185000000|2025-01-06 17:36:40|21643.4|21627.4|21645.4|21629.4|21645.6|21629.6|21643.4|21627.4|0
1736185010000|2025-01-06 17:36:50|21644.7|21628.7|21645.2|21629.2|21646.8|21630.8|21643.6|21627.6|0
1736185020000|2025-01-06 17:37:00|21645.7|21629.7|21645.1|21629.1|21646.3|21630.3|21644.9|21628.9|0
1736185030000|2025-01-06 17:37:10|21646.1|21630.1|21644.7|21628.7|21647.1|21631.1|21643.9|21627.9|0
1736185040000|2025-01-06 17:37:20|21645.3|21629.3|21646.7|21630.7|21646.7|21630.7|21644.9|21628.9|0
1736185050000|2025-01-06 17:37:30|21646.9|21630.9|21643.4|21627.4|21646.9|21630.9|21643.3|21627.3|0
1736185060000|2025-01-06 17:37:40|21643.6|21627.6|21641.6|21625.6|21646.6|21630.6|21641.6|21625.6|0
1736185070000|2025-01-06 17:37:50|21641.9|21625.9|21642.6|21626.6|21643.3|21627.3|21641.9|21625.9|0
1736185080000|2025-01-06 17:38:00|21642.3|21626.3|21642.8|21626.8|21642.9|21626.9|21641.1|21625.1|0
1736185090000|2025-01-06 17:38:10|21643.3|21627.3|21644.1|21628.1|21644.2|21628.2|21642.2|21626.2|0
1736185100000|2025-01-06 17:38:20|21643.6|21627.6|21645.9|21629.9|21646.6|21630.6|21643.2|21627.2|0
1736185110000|2025-01-06 17:38:30|21646.6|21630.6|21642.4|21626.4|21646.6|21630.6|21642.4|21626.4|0
1736185120000|2025-01-06 17:38:40|21645.1|21629.1|21644.6|21628.6|21645.6|21629.6|21643.9|21627.9|0
1736185130000|2025-01-06 17:38:50|21644.8|21628.8|21643.6|21627.6|21646.2|21630.2|21642.2|21626.2|0
1736185140000|2025-01-06 17:39:00|21642.1|21626.1|21642.1|21626.1|21643.6|21627.6|21641.2|21625.2|0
1736185150000|2025-01-06 17:39:10|21640.6|21624.6|21637.1|21621.1|21641.2|21625.2|21637.1|21621.1|0
1736185160000|2025-01-06 17:39:20|21635.9|21619.9|21627.6|21611.6|21635.9|21619.9|21627.6|21611.6|0
1736185170000|2025-01-06 17:39:30|21628.8|21612.8|21624.9|21608.9|21628.8|21612.8|21622.9|21606.9|0
1736185180000|2025-01-06 17:39:40|21625.2|21609.2|21622.9|21606.9|21625.3|21609.3|21622.6|21606.6|0
1736185190000|2025-01-06 17:39:50|21624.8|21608.8|21622.9|21606.9|21625.8|21609.8|21621.7|21605.7|0
1736185200000|2025-01-06 17:40:00|21622.4|21606.4|21620.6|21604.6|21626.1|21610.1|21620.1|21604.1|0
1736185210000|2025-01-06 17:40:10|21620.8|21604.8|21623.6|21607.6|21624.1|21608.1|21620.8|21604.8|0
1736185220000|2025-01-06 17:40:20|21624.6|21608.6|21625.3|21609.3|21626.3|21610.3|21624.3|21608.3|0
1736185230000|2025-01-06 17:40:30|21624.7|21608.7|21623.8|21607.8|21626.4|21610.4|21623.7|21607.7|0
1736185240000|2025-01-06 17:40:40|21621.7|21605.7|21617.2|21601.2|21622.2|21606.2|21617.2|21601.2|0
1736185250000|2025-01-06 17:40:50|21618.4|21602.4|21615.3|21599.3|21618.4|21602.4|21612.9|21596.9|0
1736185260000|2025-01-06 17:41:00|21614.9|21598.9|21613.6|21597.6|21619.2|21603.2|21613.6|21597.6|0
1736185270000|2025-01-06 17:41:10|21614.9|21598.9|21614.3|21598.3|21616.6|21600.6|21613.1|21597.1|0
1736185280000|2025-01-06 17:41:20|21615.1|21599.1|21606.3|21590.3|21615.1|21599.1|21604.8|21588.8|0
1736185290000|2025-01-06 17:41:30|21607.6|21591.6|21604.3|21588.3|21607.6|21591.6|21603.2|21587.2|0
1736185300000|2025-01-06 17:41:40|21605.8|21589.8|21604.2|21588.2|21607.1|21591.1|21604.2|21588.2|0
1736185310000|2025-01-06 17:41:50|21604.8|21588.8|21605.4|21589.4|21606.6|21590.6|21602.7|21586.7|0
1736185320000|2025-01-06 17:42:00|21604.3|21588.3|21609.1|21593.1|21609.1|21593.1|21602.8|21586.8|0
1736185330000|2025-01-06 17:42:10|21609.4|21593.4|21611.3|21595.3|21611.3|21595.3|21606.1|21590.1|0
1736185340000|2025-01-06 17:42:20|21611.1|21595.1|21609.6|21593.6|21611.6|21595.6|21609.6|21593.6|0
1736185350000|2025-01-06 17:42:30|21608.4|21592.4|21609.1|21593.1|21610.2|21594.2|21608.3|21592.3|0
1736185360000|2025-01-06 17:42:40|21608.9|21592.9|21607.1|21591.1|21608.9|21592.9|21607.1|21591.1|0
1736185370000|2025-01-06 17:42:50|21606.1|21590.1|21595.1|21579.1|21606.1|21590.1|21593.3|21577.3|0
1736185380000|2025-01-06 17:43:00|21594.4|21578.4|21595.1|21579.1|21599.1|21583.1|21594.4|21578.4|0
1736185390000|2025-01-06 17:43:10|21593.1|21577.1|21598.3|21582.3|21598.3|21582.3|21593.1|21577.1|0
1736185400000|2025-01-06 17:43:20|21598.4|21582.4|21602.6|21586.6|21602.6|21586.6|21598.2|21582.2|0
1736185410000|2025-01-06 17:43:30|21602.4|21586.4|21605.8|21589.8|21605.8|21589.8|21602.4|21586.4|0
1736185420000|2025-01-06 17:43:40|21606.4|21590.4|21605.9|21589.9|21608.1|21592.1|21605.6|21589.6|0
1736185430000|2025-01-06 17:43:50|21605.6|21589.6|21608.9|21592.9|21611.3|21595.3|21605.4|21589.4|0
1736185440000|2025-01-06 17:44:00|21609.4|21593.4|21613.8|21597.8|21614.3|21598.3|21609.4|21593.4|0
1736185450000|2025-01-06 17:44:10|21614.2|21598.2|21603.6|21587.6|21614.2|21598.2|21603.6|21587.6|0
1736185460000|2025-01-06 17:44:20|21604.9|21588.9|21605.8|21589.8|21606.2|21590.2|21604.6|21588.6|0
1736185470000|2025-01-06 17:44:30|21606.3|21590.3|21605.8|21589.8|21607.8|21591.8|21605.4|21589.4|0
1736185480000|2025-01-06 17:44:40|21605.6|21589.6|21606.7|21590.7|21606.8|21590.8|21605.3|21589.3|0
1736185490000|2025-01-06 17:44:50|21606.4|21590.4|21604.7|21588.7|21606.4|21590.4|21603.4|21587.4|0
1736185500000|2025-01-06 17:45:00|21604.3|21588.3|21596.9|21580.9|21604.3|21588.3|21596.9|21580.9|0
1736185510000|2025-01-06 17:45:10|21597.4|21581.4|21593.8|21577.8|21597.6|21581.6|21593.8|21577.8|0
1736185520000|2025-01-06 17:45:20|21595.4|21579.4|21590.4|21574.4|21595.4|21579.4|21590.1|21574.1|0
1736185530000|2025-01-06 17:45:30|21590.9|21574.9|21592.6|21576.6|21594.2|21578.2|21590.6|21574.6|0
1736185540000|2025-01-06 17:45:40|21592.8|21576.8|21597.3|21581.3|21597.3|21581.3|21592.8|21576.8|0
1736185550000|2025-01-06 17:45:50|21596.4|21580.4|21600.3|21584.3|21600.3|21584.3|21595.7|21579.7|0
1736185560000|2025-01-06 17:46:00|21600.6|21584.6|21598.7|21582.7|21601.3|21585.3|21597.7|21581.7|0
1736185570000|2025-01-06 17:46:10|21597.3|21581.3|21601.3|21585.3|21601.3|21585.3|21596.9|21580.9|0
1736185580000|2025-01-06 17:46:20|21601.2|21585.2|21600.8|21584.8|21601.2|21585.2|21598.1|21582.1|0
1736185590000|2025-01-06 17:46:30|21599.9|21583.9|21601.3|21585.3|21602.8|21586.8|21599.9|21583.9|0
1736185600000|2025-01-06 17:46:40|21601.4|21585.4|21608.2|21592.2|21608.2|21592.2|21601.4|21585.4|0
1736185610000|2025-01-06 17:46:50|21606.7|21590.7|21606.6|21590.6|21606.8|21590.8|21605.2|21589.2|0
1736185620000|2025-01-06 17:47:00|21606.8|21590.8|21609.6|21593.6|21609.6|21593.6|21605.1|21589.1|0
1736185630000|2025-01-06 17:47:10|21608.3|21592.3|21605.2|21589.2|21608.3|21592.3|21604.9|21588.9|0
1736185640000|2025-01-06 17:47:20|21605.8|21589.8|21605.1|21589.1|21605.8|21589.8|21604.1|21588.1|0
1736185650000|2025-01-06 17:47:30|21605.6|21589.6|21606.9|21590.9|21607.6|21591.6|21605.3|21589.3|0
1736185660000|2025-01-06 17:47:40|21607.4|21591.4|21613.3|21597.3|21613.3|21597.3|21607.4|21591.4|0
1736185670000|2025-01-06 17:47:50|21613.7|21597.7|21611.8|21595.8|21614.3|21598.3|21610.8|21594.8|0
1736185680000|2025-01-06 17:48:00|21611.3|21595.3|21607.7|21591.7|21611.8|21595.8|21606.8|21590.8|0
1736185690000|2025-01-06 17:48:10|21607.8|21591.8|21610.1|21594.1|21610.1|21594.1|21607.8|21591.8|0
1736185700000|2025-01-06 17:48:20|21609.7|21593.7|21607.1|21591.1|21609.7|21593.7|21606.4|21590.4|0
1736185710000|2025-01-06 17:48:30|21607.2|21591.2|21605.6|21589.6|21607.2|21591.2|21605.4|21589.4|0
1736185720000|2025-01-06 17:48:40|21604.8|21588.8|21604.8|21588.8|21604.9|21588.9|21602.7|21586.7|0
1736185730000|2025-01-06 17:48:50|21603.9|21587.9|21603.4|21587.4|21604.8|21588.8|21603.4|21587.4|0
1736185740000|2025-01-06 17:49:00|21605.2|21589.2|21606.1|21590.1|21606.8|21590.8|21604.2|21588.2|0
1736185750000|2025-01-06 17:49:10|21606.8|21590.8|21611.6|21595.6|21611.6|21595.6|21606.8|21590.8|0
1736185760000|2025-01-06 17:49:20|21609.9|21593.9|21607.2|21591.2|21609.9|21593.9|21607.2|21591.2|0
1736185770000|2025-01-06 17:49:30|21605.6|21589.6|21602.9|21586.9|21605.9|21589.9|21602.8|21586.8|0
1736185780000|2025-01-06 17:49:40|21603.6|21587.6|21604.2|21588.2|21604.2|21588.2|21601.9|21585.9|0
1736185790000|2025-01-06 17:49:50|21602.6|21586.6|21605.8|21589.8|21605.8|21589.8|21602.3|21586.3|0
1736185800000|2025-01-06 17:50:00|21605.9|21589.9|21606.3|21590.3|21607.7|21591.7|21604.9|21588.9|0
1736185810000|2025-01-06 17:50:10|21607.9|21591.9|21605.2|21589.2|21607.9|21591.9|21604.8|21588.8|0
1736185820000|2025-01-06 17:50:20|21606.4|21590.4|21606.2|21590.2|21608.4|21592.4|21605.9|21589.9|0
1736185830000|2025-01-06 17:50:30|21607.1|21591.1|21605.1|21589.1|21608.1|21592.1|21605.1|21589.1|0
1736185840000|2025-01-06 17:50:40|21604.6|21588.6|21607.3|21591.3|21607.6|21591.6|21604.6|21588.6|0
1736185850000|2025-01-06 17:50:50|21606.8|21590.8|21603.7|21587.7|21607.2|21591.2|21601.7|21585.7|0
1736185860000|2025-01-06 17:51:00|21603.2|21587.2|21600.3|21584.3|21604.8|21588.8|21600.3|21584.3|0
1736185870000|2025-01-06 17:51:10|21600.8|21584.8|21601.9|21585.9|21602.9|21586.9|21598.2|21582.2|0
1736185880000|2025-01-06 17:51:20|21600.4|21584.4|21597.8|21581.8|21601.7|21585.7|21597.8|21581.8|0
1736185890000|2025-01-06 17:51:30|21597.7|21581.7|21590.9|21574.9|21597.7|21581.7|21590.1|21574.1|0
1736185900000|2025-01-06 17:51:40|21591.3|21575.3|21594.6|21578.6|21596.1|21580.1|21591.2|21575.2|0
1736185910000|2025-01-06 17:51:50|21594.8|21578.8|21596.6|21580.6|21597.9|21581.9|21594.2|21578.2|0
1736185920000|2025-01-06 17:52:00|21596.2|21580.2|21589.8|21573.8|21596.2|21580.2|21589.8|21573.8|0
1736185930000|2025-01-06 17:52:10|21588.9|21572.9|21590.8|21574.8|21590.8|21574.8|21586.7|21570.7|0
1736185940000|2025-01-06 17:52:20|21590.7|21574.7|21594.6|21578.6|21594.6|21578.6|21590.7|21574.7|0
1736185950000|2025-01-06 17:52:30|21594.9|21578.9|21594.1|21578.1|21595.3|21579.3|21592.3|21576.3|0
1736185960000|2025-01-06 17:52:40|21594.2|21578.2|21596.7|21580.7|21596.7|21580.7|21593.1|21577.1|0
1736185970000|2025-01-06 17:52:50|21598.4|21582.4|21598.2|21582.2|21600.2|21584.2|21598.1|21582.1|0
1736185980000|2025-01-06 17:53:00|21597.1|21581.1|21598.3|21582.3|21598.8|21582.8|21596.1|21580.1|0
1736185990000|2025-01-06 17:53:10|21597.3|21581.3|21601.2|21585.2|21601.2|21585.2|21597.3|21581.3|0
1736186000000|2025-01-06 17:53:20|21603.1|21587.1|21600.3|21584.3|21603.1|21587.1|21599.7|21583.7|0
1736186010000|2025-01-06 17:53:30|21598.3|21582.3|21599.2|21583.2|21601.1|21585.1|21598.3|21582.3|0
1736186020000|2025-01-06 17:53:40|21598.7|21582.7|21600.2|21584.2|21601.1|21585.1|21597.7|21581.7|0
1736186030000|2025-01-06 17:53:50|21602.6|21586.6|21601.8|21585.8|21602.6|21586.6|21601.7|21585.7|0
1736186040000|2025-01-06 17:54:00|21599.6|21583.6|21606.7|21590.7|21606.7|21590.7|21599.6|21583.6|0
1736186050000|2025-01-06 17:54:10|21607.8|21591.8|21608.6|21592.6|21608.8|21592.8|21606.7|21590.7|0
1736186060000|2025-01-06 17:54:20|21608.9|21592.9|21614.3|21598.3|21614.3|21598.3|21608.9|21592.9|0
1736186070000|2025-01-06 17:54:30|21614.8|21598.8|21618.7|21602.7|21618.7|21602.7|21614.8|21598.8|0
1736186080000|2025-01-06 17:54:40|21619.3|21603.3|21618.6|21602.6|21620.8|21604.8|21617.3|21601.3|0
1736186090000|2025-01-06 17:54:50|21618.4|21602.4|21613.6|21597.6|21618.4|21602.4|21613.6|21597.6|0
1736186100000|2025-01-06 17:55:00|21612.2|21596.2|21605.6|21589.6|21613.7|21597.7|21605.6|21589.6|0
1736186110000|2025-01-06 17:55:10|21605.4|21589.4|21609.6|21593.6|21609.6|21593.6|21604.7|21588.7|0
1736186120000|2025-01-06 17:55:20|21610.6|21594.6|21604.7|21588.7|21610.6|21594.6|21604.3|21588.3|0
1736186130000|2025-01-06 17:55:30|21604.6|21588.6|21604.9|21588.9|21606.6|21590.6|21604.6|21588.6|0
1736186140000|2025-01-06 17:55:40|21605.6|21589.6|21599.8|21583.8|21605.6|21589.6|21598.1|21582.1|0
1736186150000|2025-01-06 17:55:50|21597.4|21581.4|21598.6|21582.6|21600.1|21584.1|21597.4|21581.4|0
1736186160000|2025-01-06 17:56:00|21598.3|21582.3|21596.6|21580.6|21598.3|21582.3|21592.8|21576.8|0
1736186170000|2025-01-06 17:56:10|21596.4|21580.4|21600.8|21584.8|21601.8|21585.8|21596.4|21580.4|0
1736186180000|2025-01-06 17:56:20|21600.7|21584.7|21601.3|21585.3|21601.3|21585.3|21599.1|21583.1|0
1736186190000|2025-01-06 17:56:30|21600.4|21584.4|21601.1|21585.1|21601.1|21585.1|21598.6|21582.6|0
1736186200000|2025-01-06 17:56:40|21600.9|21584.9|21601.2|21585.2|21601.2|21585.2|21599.6|21583.6|0
1736186210000|2025-01-06 17:56:50|21601.1|21585.1|21598.3|21582.3|21601.1|21585.1|21598.3|21582.3|0
1736186220000|2025-01-06 17:57:00|21599.1|21583.1|21602.4|21586.4|21603.3|21587.3|21599.1|21583.1|0
1736186230000|2025-01-06 17:57:10|21602.3|21586.3|21604.2|21588.2|21604.2|21588.2|21601.6|21585.6|0
1736186240000|2025-01-06 17:57:20|21603.8|21587.8|21606.8|21590.8|21606.8|21590.8|21602.6|21586.6|0
1736186250000|2025-01-06 17:57:30|21608.1|21592.1|21607.9|21591.9|21610.3|21594.3|21607.9|21591.9|0
1736186260000|2025-01-06 17:57:40|21608.4|21592.4|21609.6|21593.6|21609.6|21593.6|21607.9|21591.9|0
1736186270000|2025-01-06 17:57:50|21609.4|21593.4|21608.3|21592.3|21609.4|21593.4|21607.9|21591.9|0
1736186280000|2025-01-06 17:58:00|21609.9|21593.9|21611.6|21595.6|21612.3|21596.3|21609.7|21593.7|0
1736186290000|2025-01-06 17:58:10|21612.1|21596.1|21614.7|21598.7|21614.7|21598.7|21612.1|21596.1|0
1736186300000|2025-01-06 17:58:20|21613.7|21597.7|21615.3|21599.3|21615.3|21599.3|21612.6|21596.6|0
1736186310000|2025-01-06 17:58:30|21614.7|21598.7|21612.1|21596.1|21614.7|21598.7|21612.1|21596.1|0
1736186320000|2025-01-06 17:58:40|21611.3|21595.3|21614.4|21598.4|21615.3|21599.3|21611.3|21595.3|0
1736186330000|2025-01-06 17:58:50|21614.3|21598.3|21610.8|21594.8|21614.4|21598.4|21610.8|21594.8|0
1736186340000|2025-01-06 17:59:00|21612.7|21596.7|21610.1|21594.1|21612.7|21596.7|21609.2|21593.2|0
1736186350000|2025-01-06 17:59:10|21611.8|21595.8|21613.7|21597.7|21613.7|21597.7|21610.2|21594.2|0
1736186360000|2025-01-06 17:59:20|21613.8|21597.8|21614.9|21598.9|21616.7|21600.7|21613.8|21597.8|0
1736186370000|2025-01-06 17:59:30|21613.6|21597.6|21615.1|21599.1|21615.1|21599.1|21613.2|21597.2|0
1736186380000|2025-01-06 17:59:40|21614.4|21598.4|21611.8|21595.8|21614.4|21598.4|21611.3|21595.3|0
1736186390000|2025-01-06 17:59:50|21612.1|21596.1|21609.8|21593.8|21612.1|21596.1|21609.8|21593.8|0
1736186400000|2025-01-06 18:00:00|21611.8|21595.8|21610.8|21594.8|21611.8|21595.8|21608.4|21592.4|0
1736186410000|2025-01-06 18:00:10|21611|21595|21609|21593|21611.2|21595.2|21608.7|21592.7|0
1736186420000|2025-01-06 18:00:20|21610.7|21594.7|21609.9|21593.9|21611|21595|21609.2|21593.2|0
1736186430000|2025-01-06 18:00:30|21610|21594|21602.7|21586.7|21610|21594|21601.7|21585.7|0
1736186440000|2025-01-06 18:00:40|21602.4|21586.4|21601.2|21585.2|21602.4|21586.4|21601|21585|0
1736186450000|2025-01-06 18:00:50|21600.9|21584.9|21599.3|21583.3|21601.5|21585.5|21599.3|21583.3|0
1736186460000|2025-01-06 18:01:00|21600.5|21584.5|21596|21580|21600.9|21584.9|21595.7|21579.7|0
1736186470000|2025-01-06 18:01:10|21595.4|21579.4|21598.7|21582.7|21598.7|21582.7|21595.4|21579.4|0
1736186480000|2025-01-06 18:01:20|21598.3|21582.3|21589|21573|21598.3|21582.3|21589|21573|0
1736186490000|2025-01-06 18:01:30|21587.5|21571.5|21572.9|21556.9|21587.5|21571.5|21572.9|21556.9|0
1736186500000|2025-01-06 18:01:40|21575.2|21559.2|21577.2|21561.2|21584.5|21568.5|21575.2|21559.2|0
1736186510000|2025-01-06 18:01:50|21575.9|21559.9|21574|21558|21578.7|21562.7|21574|21558|0
1736186520000|2025-01-06 18:02:00|21574.3|21558.3|21570.4|21554.4|21574.7|21558.7|21557|21541|0
1736186530000|2025-01-06 18:02:10|21568|21552|21570.2|21554.2|21574.7|21558.7|21567.4|21551.4|0
1736186540000|2025-01-06 18:02:20|21568.3|21552.3|21580.9|21564.9|21580.9|21564.9|21568.3|21552.3|0
1736186550000|2025-01-06 18:02:30|21576.4|21560.4|21579.9|21563.9|21580.7|21564.7|21576.4|21560.4|0
1736186560000|2025-01-06 18:02:40|21581.7|21565.7|21587.7|21571.7|21587.7|21571.7|21581.4|21565.4|0
1736186570000|2025-01-06 18:02:50|21589.7|21573.7|21584.7|21568.7|21589.7|21573.7|21583.3|21567.3|0
1736186580000|2025-01-06 18:03:00|21585.5|21569.5|21581.5|21565.5|21585.9|21569.9|21581.2|21565.2|0
1736186590000|2025-01-06 18:03:10|21580.9|21564.9|21588.2|21572.2|21588.2|21572.2|21579.4|21563.4|0
1736186600000|2025-01-06 18:03:20|21590|21574|21586.3|21570.3|21590|21574|21585.8|21569.8|0
1736186610000|2025-01-06 18:03:30|21586.7|21570.7|21588.2|21572.2|21588.5|21572.5|21586.3|21570.3|0
1736186620000|2025-01-06 18:03:40|21588.5|21572.5|21594.3|21578.3|21594.3|21578.3|21588.3|21572.3|0
1736186630000|2025-01-06 18:03:50|21594.8|21578.8|21585.4|21569.4|21594.8|21578.8|21583.4|21567.4|0
1736186640000|2025-01-06 18:04:00|21587.2|21571.2|21590.7|21574.7|21590.9|21574.9|21587.2|21571.2|0
1736186650000|2025-01-06 18:04:10|21592|21576|21592|21576|21596.3|21580.3|21590.5|21574.5|0
1736186660000|2025-01-06 18:04:20|21589.4|21573.4|21589.8|21573.8|21592.9|21576.9|21589.4|21573.4|0
1736186670000|2025-01-06 18:04:30|21591.3|21575.3|21593.5|21577.5|21594.7|21578.7|21590.3|21574.3|0
1736186680000|2025-01-06 18:04:40|21593.9|21577.9|21595.3|21579.3|21595.3|21579.3|21593.9|21577.9|0
1736186690000|2025-01-06 18:04:50|21593.4|21577.4|21592.9|21576.9|21593.4|21577.4|21590.5|21574.5|0
1736186700000|2025-01-06 18:05:00|21592|21576|21591.2|21575.2|21592.7|21576.7|21589|21573|0
1736186710000|2025-01-06 18:05:10|21591.9|21575.9|21591.4|21575.4|21591.9|21575.9|21590.2|21574.2|0
1736186720000|2025-01-06 18:05:20|21593.2|21577.2|21588.8|21572.8|21593.2|21577.2|21588.8|21572.8|0
1736186730000|2025-01-06 18:05:30|21589.3|21573.3|21593.8|21577.8|21596.7|21580.7|21588.5|21572.5|0
1736186740000|2025-01-06 18:05:40|21592.2|21576.2|21590.5|21574.5|21593|21577|21590.4|21574.4|0
1736186750000|2025-01-06 18:05:50|21590|21574|21591.5|21575.5|21593.7|21577.7|21589.5|21573.5|0
1736186760000|2025-01-06 18:06:00|21593.4|21577.4|21601|21585|21602.3|21586.3|21592.9|21576.9|0
1736186770000|2025-01-06 18:06:10|21601.7|21585.7|21597.9|21581.9|21601.7|21585.7|21595|21579|0
1736186780000|2025-01-06 18:06:20|21597|21581|21602.7|21586.7|21602.8|21586.8|21597|21581|0
1736186790000|2025-01-06 18:06:30|21604.5|21588.5|21594.4|21578.4|21604.5|21588.5|21594.4|21578.4|0
1736186800000|2025-01-06 18:06:40|21595.4|21579.4|21595.8|21579.8|21595.8|21579.8|21594|21578|0
1736186810000|2025-01-06 18:06:50|21596|21580|21594.8|21578.8|21596.5|21580.5|21594|21578|0
1736186820000|2025-01-06 18:07:00|21596.2|21580.2|21590.8|21574.8|21596.3|21580.3|21589.8|21573.8|0
1736186830000|2025-01-06 18:07:10|21592.7|21576.7|21590.5|21574.5|21592.7|21576.7|21587.5|21571.5|0
1736186840000|2025-01-06 18:07:20|21592.9|21576.9|21590.2|21574.2|21593.4|21577.4|21589.4|21573.4|0
1736186850000|2025-01-06 18:07:30|21589.5|21573.5|21592.9|21576.9|21592.9|21576.9|21589.5|21573.5|0
1736186860000|2025-01-06 18:07:40|21593.2|21577.2|21592.4|21576.4|21595.2|21579.2|21592.2|21576.2|0
1736186870000|2025-01-06 18:07:50|21591.4|21575.4|21592.9|21576.9|21592.9|21576.9|21591.4|21575.4|0
1736186880000|2025-01-06 18:08:00|21594|21578|21594.7|21578.7|21595|21579|21592|21576|0
1736186890000|2025-01-06 18:08:10|21595.4|21579.4|21594|21578|21595.4|21579.4|21592.8|21576.8|0
1736186900000|2025-01-06 18:08:20|21593.5|21577.5|21588.2|21572.2|21593.5|21577.5|21588.2|21572.2|0
1736186910000|2025-01-06 18:08:30|21588.8|21572.8|21587.8|21571.8|21591.2|21575.2|21586.9|21570.9|0
1736186920000|2025-01-06 18:08:40|21587.7|21571.7|21586.8|21570.8|21587.7|21571.7|21584.8|21568.8|0
1736186930000|2025-01-06 18:08:50|21586.5|21570.5|21586.8|21570.8|21588.9|21572.9|21586|21570|0
1736186940000|2025-01-06 18:09:00|21586.5|21570.5|21589|21573|21589.4|21573.4|21586.5|21570.5|0
1736186950000|2025-01-06 18:09:10|21590.5|21574.5|21598.3|21582.3|21598.3|21582.3|21589.8|21573.8|0
1736186960000|2025-01-06 18:09:20|21597.9|21581.9|21600.3|21584.3|21600.3|21584.3|21597.9|21581.9|0
1736186970000|2025-01-06 18:09:30|21601.9|21585.9|21602.3|21586.3|21603.8|21587.8|21601.9|21585.9|0
1736186980000|2025-01-06 18:09:40|21601.9|21585.9|21600.4|21584.4|21601.9|21585.9|21598.8|21582.8|0
1736186990000|2025-01-06 18:09:50|21600|21584|21598.4|21582.4|21600|21584|21597.3|21581.3|0
1736187000000|2025-01-06 18:10:00|21598|21582|21593.7|21577.7|21598.7|21582.7|21593.2|21577.2|0
1736187010000|2025-01-06 18:10:10|21592.8|21576.8|21594.2|21578.2|21596.5|21580.5|21592.8|21576.8|0
1736187020000|2025-01-06 18:10:20|21594.9|21578.9|21599.5|21583.5|21599.9|21583.9|21594.9|21578.9|0
1736187030000|2025-01-06 18:10:30|21599.8|21583.8|21598.8|21582.8|21600.7|21584.7|21598.7|21582.7|0
1736187040000|2025-01-06 18:10:40|21598.5|21582.5|21603.8|21587.8|21604.4|21588.4|21598.5|21582.5|0
1736187050000|2025-01-06 18:10:50|21604.5|21588.5|21605.2|21589.2|21605.3|21589.3|21602.4|21586.4|0
1736187060000|2025-01-06 18:11:00|21604.4|21588.4|21603.8|21587.8|21604.4|21588.4|21602.7|21586.7|0
1736187070000|2025-01-06 18:11:10|21601.7|21585.7|21600.4|21584.4|21601.7|21585.7|21598.3|21582.3|0
1736187080000|2025-01-06 18:11:20|21597.4|21581.4|21597.3|21581.3|21598.3|21582.3|21596.4|21580.4|0
1736187090000|2025-01-06 18:11:30|21596.7|21580.7|21597.5|21581.5|21599.3|21583.3|21596.7|21580.7|0
1736187100000|2025-01-06 18:11:40|21597|21581|21600.5|21584.5|21600.7|21584.7|21596.5|21580.5|0
1736187110000|2025-01-06 18:11:50|21600.3|21584.3|21599.2|21583.2|21600.3|21584.3|21597.4|21581.4|0
1736187120000|2025-01-06 18:12:00|21598.8|21582.8|21602|21586|21602|21586|21598.3|21582.3|0
1736187130000|2025-01-06 18:12:10|21601.7|21585.7|21596.2|21580.2|21601.7|21585.7|21596.2|21580.2|0
1736187140000|2025-01-06 18:12:20|21594.3|21578.3|21591.4|21575.4|21594.5|21578.5|21591.4|21575.4|0
1736187150000|2025-01-06 18:12:30|21591.5|21575.5|21594.2|21578.2|21596.5|21580.5|21591.5|21575.5|0
1736187160000|2025-01-06 18:12:40|21594.3|21578.3|21596|21580|21596|21580|21594.3|21578.3|0
1736187170000|2025-01-06 18:12:50|21595.5|21579.5|21595.5|21579.5|21596.2|21580.2|21595.5|21579.5|0
1736187180000|2025-01-06 18:13:00|21594.5|21578.5|21595.8|21579.8|21597.8|21581.8|21594.5|21578.5|0
1736187190000|2025-01-06 18:13:10|21595.5|21579.5|21597|21581|21599.5|21583.5|21595.5|21579.5|0
1736187200000|2025-01-06 18:13:20|21597.8|21581.8|21595.2|21579.2|21597.8|21581.8|21593.4|21577.4|0
1736187210000|2025-01-06 18:13:30|21596.3|21580.3|21594.5|21578.5|21596.3|21580.3|21593|21577|0
1736187220000|2025-01-06 18:13:40|21595|21579|21596.7|21580.7|21596.7|21580.7|21595|21579|0
1736187230000|2025-01-06 18:13:50|21597.3|21581.3|21596.8|21580.8|21598.5|21582.5|21596.4|21580.4|0
1736187240000|2025-01-06 18:14:00|21596.3|21580.3|21598|21582|21598.3|21582.3|21595.9|21579.9|0
1736187250000|2025-01-06 18:14:10|21598.8|21582.8|21598.3|21582.3|21600.3|21584.3|21596.4|21580.4|0
1736187260000|2025-01-06 18:14:20|21598.2|21582.2|21593.7|21577.7|21598.2|21582.2|21592.4|21576.4|0
1736187270000|2025-01-06 18:14:30|21594.8|21578.8|21596.7|21580.7|21597.5|21581.5|21594.8|21578.8|0
1736187280000|2025-01-06 18:14:40|21596.8|21580.8|21594.5|21578.5|21597.5|21581.5|21594.5|21578.5|0
1736187290000|2025-01-06 18:14:50|21597|21581|21594.8|21578.8|21598.5|21582.5|21594.8|21578.8|0
1736187300000|2025-01-06 18:15:00|21595.8|21579.8|21593.9|21577.9|21596.4|21580.4|21593.7|21577.7|0
1736187310000|2025-01-06 18:15:10|21592.3|21576.3|21591.2|21575.2|21593.5|21577.5|21590.5|21574.5|0
1736187320000|2025-01-06 18:15:20|21591.3|21575.3|21583.8|21567.8|21591.3|21575.3|21583.8|21567.8|0
1736187330000|2025-01-06 18:15:30|21581.8|21565.8|21582.5|21566.5|21582.9|21566.9|21581.3|21565.3|0
1736187340000|2025-01-06 18:15:40|21583|21567|21582.7|21566.7|21585.3|21569.3|21582.4|21566.4|0
1736187350000|2025-01-06 18:15:50|21583|21567|21585.7|21569.7|21585.7|21569.7|21583|21567|0
1736187360000|2025-01-06 18:16:00|21583.7|21567.7|21581.8|21565.8|21583.7|21567.7|21581.8|21565.8|0
1736187370000|2025-01-06 18:16:10|21582.2|21566.2|21583.2|21567.2|21584.3|21568.3|21581.8|21565.8|0
1736187380000|2025-01-06 18:16:20|21581.7|21565.7|21579.9|21563.9|21581.8|21565.8|21578.8|21562.8|0
1736187390000|2025-01-06 18:16:30|21575.5|21559.5|21583.9|21567.9|21584.9|21568.9|21575.5|21559.5|0
1736187400000|2025-01-06 18:16:40|21584.7|21568.7|21587|21571|21587|21571|21584.7|21568.7|0
1736187410000|2025-01-06 18:16:50|21587.3|21571.3|21582.2|21566.2|21587.5|21571.5|21579.8|21563.8|0
1736187420000|2025-01-06 18:17:00|21579|21563|21579.3|21563.3|21579.3|21563.3|21578.4|21562.4|0
1736187430000|2025-01-06 18:17:10|21579.4|21563.4|21577.8|21561.8|21579.5|21563.5|21577.5|21561.5|0
1736187440000|2025-01-06 18:17:20|21576.8|21560.8|21575.5|21559.5|21578.7|21562.7|21575.5|21559.5|0
1736187450000|2025-01-06 18:17:30|21573.9|21557.9|21569.5|21553.5|21573.9|21557.9|21569.5|21553.5|0
1736187460000|2025-01-06 18:17:40|21570|21554|21580.5|21564.5|21580.5|21564.5|21570|21554|0
1736187470000|2025-01-06 18:17:50|21582.5|21566.5|21581.4|21565.4|21582.5|21566.5|21578.7|21562.7|0
1736187480000|2025-01-06 18:18:00|21580.3|21564.3|21577.8|21561.8|21581.7|21565.7|21576.3|21560.3|0
1736187490000|2025-01-06 18:18:10|21579.2|21563.2|21580.5|21564.5|21582.5|21566.5|21579.2|21563.2|0
1736187500000|2025-01-06 18:18:20|21582.3|21566.3|21586.4|21570.4|21588.5|21572.5|21582.3|21566.3|0
1736187510000|2025-01-06 18:18:30|21586.3|21570.3|21584.9|21568.9|21586.9|21570.9|21584|21568|0
1736187520000|2025-01-06 18:18:40|21584|21568|21581.9|21565.9|21584|21568|21581.5|21565.5|0
1736187530000|2025-01-06 18:18:50|21582.2|21566.2|21582.7|21566.7|21583.5|21567.5|21582|21566|0
1736187540000|2025-01-06 18:19:00|21581.7|21565.7|21581.9|21565.9|21581.9|21565.9|21578.7|21562.7|0
1736187550000|2025-01-06 18:19:10|21583.3|21567.3|21584.4|21568.4|21585.2|21569.2|21582|21566|0
1736187560000|2025-01-06 18:19:20|21583|21567|21583.3|21567.3|21583.7|21567.7|21581.2|21565.2|0
1736187570000|2025-01-06 18:19:30|21584.3|21568.3|21584.5|21568.5|21584.5|21568.5|21582.9|21566.9|0
1736187580000|2025-01-06 18:19:40|21584.4|21568.4|21586|21570|21586|21570|21584.4|21568.4|0
1736187590000|2025-01-06 18:19:50|21586.7|21570.7|21584|21568|21587.2|21571.2|21583.4|21567.4|0
1736187600000|2025-01-06 18:20:00|21585|21569|21581.3|21565.3|21585|21569|21581|21565|0
1736187610000|2025-01-06 18:20:10|21580.9|21564.9|21585.7|21569.7|21587.4|21571.4|21580.8|21564.8|0
1736187620000|2025-01-06 18:20:20|21586.7|21570.7|21589.2|21573.2|21589.8|21573.8|21586.2|21570.2|0
1736187630000|2025-01-06 18:20:30|21589.5|21573.5|21590.7|21574.7|21590.8|21574.8|21587.9|21571.9|0
1736187640000|2025-01-06 18:20:40|21592.2|21576.2|21587|21571|21592.2|21576.2|21585.4|21569.4|0
1736187650000|2025-01-06 18:20:50|21588.5|21572.5|21588.9|21572.9|21590.3|21574.3|21588.5|21572.5|0
1736187660000|2025-01-06 18:21:00|21585.2|21569.2|21583.3|21567.3|21586.3|21570.3|21581.7|21565.7|0
1736187670000|2025-01-06 18:21:10|21583.9|21567.9|21581|21565|21584.3|21568.3|21581|21565|0
1736187680000|2025-01-06 18:21:20|21580.5|21564.5|21581.4|21565.4|21581.4|21565.4|21577.5|21561.5|0
1736187690000|2025-01-06 18:21:30|21582|21566|21586.3|21570.3|21586.9|21570.9|21582|21566|0
1736187700000|2025-01-06 18:21:40|21587.3|21571.3|21586.4|21570.4|21589.3|21573.3|21585.5|21569.5|0
1736187710000|2025-01-06 18:21:50|21586|21570|21586.2|21570.2|21586.2|21570.2|21585.3|21569.3|0
1736187720000|2025-01-06 18:22:00|21585.9|21569.9|21591.2|21575.2|21591.2|21575.2|21585.9|21569.9|0
1736187730000|2025-01-06 18:22:10|21593.9|21577.9|21599.2|21583.2|21599.2|21583.2|21593.8|21577.8|0
1736187740000|2025-01-06 18:22:20|21601.4|21585.4|21599.7|21583.7|21601.4|21585.4|21599.5|21583.5|0
1736187750000|2025-01-06 18:22:30|21598.3|21582.3|21603.8|21587.8|21605.3|21589.3|21598.3|21582.3|0
1736187760000|2025-01-06 18:22:40|21603|21587|21599.8|21583.8|21603.5|21587.5|21599.5|21583.5|0
1736187770000|2025-01-06 18:22:50|21599.4|21583.4|21600.9|21584.9|21600.9|21584.9|21599.2|21583.2|0
1736187780000|2025-01-06 18:23:00|21598.3|21582.3|21602|21586|21603|21587|21598.3|21582.3|0
1736187790000|2025-01-06 18:23:10|21601.9|21585.9|21606.7|21590.7|21606.7|21590.7|21601.8|21585.8|0
1736187800000|2025-01-06 18:23:20|21606.4|21590.4|21603.8|21587.8|21606.9|21590.9|21603.8|21587.8|0
1736187810000|2025-01-06 18:23:30|21603.4|21587.4|21604.7|21588.7|21605.3|21589.3|21603.3|21587.3|0
1736187820000|2025-01-06 18:23:40|21603.5|21587.5|21604.5|21588.5|21606.3|21590.3|21603.5|21587.5|0
1736187830000|2025-01-06 18:23:50|21604|21588|21602.7|21586.7|21604|21588|21601.3|21585.3|0
1736187840000|2025-01-06 18:24:00|21603.3|21587.3|21600|21584|21603.9|21587.9|21600|21584|0
1736187850000|2025-01-06 18:24:10|21599.8|21583.8|21599|21583|21599.8|21583.8|21596.8|21580.8|0
1736187860000|2025-01-06 18:24:20|21598|21582|21595.5|21579.5|21598.5|21582.5|21595.2|21579.2|0
1736187870000|2025-01-06 18:24:30|21595.7|21579.7|21593.7|21577.7|21597.8|21581.8|21593.3|21577.3|0
1736187880000|2025-01-06 18:24:40|21594.2|21578.2|21595|21579|21595|21579|21592.7|21576.7|0
1736187890000|2025-01-06 18:24:50|21595.4|21579.4|21595.3|21579.3|21596.5|21580.5|21594.3|21578.3|0
1736187900000|2025-01-06 18:25:00|21593.7|21577.7|21597.5|21581.5|21598|21582|21593|21577|0
1736187910000|2025-01-06 18:25:10|21598.8|21582.8|21597.7|21581.7|21599.9|21583.9|21597.7|21581.7|0
1736187920000|2025-01-06 18:25:20|21597.8|21581.8|21600.3|21584.3|21600.3|21584.3|21597.8|21581.8|0
1736187930000|2025-01-06 18:25:30|21600.7|21584.7|21600.5|21584.5|21601.3|21585.3|21599.3|21583.3|0
1736187940000|2025-01-06 18:25:40|21600.9|21584.9|21598.8|21582.8|21601|21585|21597.9|21581.9|0
1736187950000|2025-01-06 18:25:50|21601.3|21585.3|21600.2|21584.2|21601.3|21585.3|21599.9|21583.9|0
1736187960000|2025-01-06 18:26:00|21600.8|21584.8|21599.7|21583.7|21600.8|21584.8|21599.5|21583.5|0
1736187970000|2025-01-06 18:26:10|21600.8|21584.8|21600.7|21584.7|21602|21586|21599.9|21583.9|0
1736187980000|2025-01-06 18:26:20|21600.3|21584.3|21600|21584|21600.5|21584.5|21597.9|21581.9|0
1736187990000|2025-01-06 18:26:30|21599.8|21583.8|21599|21583|21600.4|21584.4|21597.9|21581.9|0
1736188000000|2025-01-06 18:26:40|21597.5|21581.5|21596.9|21580.9|21597.5|21581.5|21594.7|21578.7|0
1736188010000|2025-01-06 18:26:50|21597.3|21581.3|21600.4|21584.4|21600.4|21584.4|21597.3|21581.3|0
1736188020000|2025-01-06 18:27:00|21599.2|21583.2|21600.3|21584.3|21602.3|21586.3|21599.2|21583.2|0
1736188030000|2025-01-06 18:27:10|21601.2|21585.2|21602.2|21586.2|21602.4|21586.4|21600.5|21584.5|0
1736188040000|2025-01-06 18:27:20|21601.7|21585.7|21602.9|21586.9|21605|21589|21601.7|21585.7|0
1736188050000|2025-01-06 18:27:30|21602.4|21586.4|21603.5|21587.5|21603.5|21587.5|21602.4|21586.4|0
1736188060000|2025-01-06 18:27:40|21602.8|21586.8|21603|21587|21604|21588|21602|21586|0
1736188070000|2025-01-06 18:27:50|21603.4|21587.4|21603.7|21587.7|21604.4|21588.4|21602.8|21586.8|0
1736188080000|2025-01-06 18:28:00|21603.2|21587.2|21602.2|21586.2|21605.5|21589.5|21602|21586|0
1736188090000|2025-01-06 18:28:10|21600.3|21584.3|21604.3|21588.3|21604.3|21588.3|21600.3|21584.3|0
1736188100000|2025-01-06 18:28:20|21603.7|21587.7|21602.8|21586.8|21603.7|21587.7|21602.8|21586.8|0
1736188110000|2025-01-06 18:28:30|21603.3|21587.3|21599.9|21583.9|21603.3|21587.3|21599.9|21583.9|0
1736188120000|2025-01-06 18:28:40|21600.5|21584.5|21594.8|21578.8|21600.5|21584.5|21594.8|21578.8|0
1736188130000|2025-01-06 18:28:50|21594.7|21578.7|21594.8|21578.8|21596.8|21580.8|21594.7|21578.7|0
1736188140000|2025-01-06 18:29:00|21595.3|21579.3|21599.5|21583.5|21599.5|21583.5|21593.9|21577.9|0
1736188150000|2025-01-06 18:29:10|21599.7|21583.7|21599.4|21583.4|21600.3|21584.3|21598.2|21582.2|0
1736188160000|2025-01-06 18:29:20|21600.3|21584.3|21598.4|21582.4|21600.3|21584.3|21597.7|21581.7|0
1736188170000|2025-01-06 18:29:30|21598.7|21582.7|21599.3|21583.3|21599.3|21583.3|21597.8|21581.8|0
1736188180000|2025-01-06 18:29:40|21600.9|21584.9|21599.8|21583.8|21601.2|21585.2|21599.8|21583.8|0
1736188190000|2025-01-06 18:29:50|21600.7|21584.7|21602.4|21586.4|21602.5|21586.5|21600.7|21584.7|0
1736188200000|2025-01-06 18:30:00|21602.7|21586.7|21603.5|21587.5|21603.8|21587.8|21601|21585|0
1736188210000|2025-01-06 18:30:10|21601.2|21585.2|21604.4|21588.4|21604.4|21588.4|21601.2|21585.2|0
1736188220000|2025-01-06 18:30:20|21604.7|21588.7|21601|21585|21604.8|21588.8|21599.4|21583.4|0
1736188230000|2025-01-06 18:30:30|21600.9|21584.9|21604.5|21588.5|21604.5|21588.5|21600.7|21584.7|0
1736188240000|2025-01-06 18:30:40|21603.2|21587.2|21601|21585|21603.2|21587.2|21601|21585|0
1736188250000|2025-01-06 18:30:50|21601.9|21585.9|21601|21585|21601.9|21585.9|21599.8|21583.8|0
1736188260000|2025-01-06 18:31:00|21600.5|21584.5|21602.5|21586.5|21603|21587|21599.4|21583.4|0
1736188270000|2025-01-06 18:31:10|21602.9|21586.9|21603.5|21587.5|21604.8|21588.8|21601.3|21585.3|0
1736188280000|2025-01-06 18:31:20|21603.3|21587.3|21600.5|21584.5|21604.5|21588.5|21600.5|21584.5|0
1736188290000|2025-01-06 18:31:30|21598|21582|21602.3|21586.3|21602.3|21586.3|21598|21582|0
1736188300000|2025-01-06 18:31:40|21601.7|21585.7|21600.7|21584.7|21601.7|21585.7|21599|21583|0
1736188310000|2025-01-06 18:31:50|21600.4|21584.4|21596|21580|21600.8|21584.8|21596|21580|0
1736188320000|2025-01-06 18:32:00|21597.3|21581.3|21587|21571|21597.7|21581.7|21587|21571|0
1736188330000|2025-01-06 18:32:10|21587.7|21571.7|21587.3|21571.3|21587.7|21571.7|21582.5|21566.5|0
1736188340000|2025-01-06 18:32:20|21585.7|21569.7|21585.3|21569.3|21585.7|21569.7|21583.5|21567.5|0
1736188350000|2025-01-06 18:32:30|21584.7|21568.7|21582.8|21566.8|21586|21570|21582.8|21566.8|0
1736188360000|2025-01-06 18:32:40|21583.8|21567.8|21580.9|21564.9|21583.8|21567.8|21580.9|21564.9|0
1736188370000|2025-01-06 18:32:50|21580.5|21564.5|21582.2|21566.2|21582.7|21566.7|21580.5|21564.5|0
1736188380000|2025-01-06 18:33:00|21580.7|21564.7|21585.5|21569.5|21585.5|21569.5|21579.3|21563.3|0
1736188390000|2025-01-06 18:33:10|21587.5|21571.5|21585.2|21569.2|21587.8|21571.8|21585.2|21569.2|0
1736188400000|2025-01-06 18:33:20|21583.9|21567.9|21586|21570|21587|21571|21583.9|21567.9|0
1736188410000|2025-01-06 18:33:30|21586.5|21570.5|21587.8|21571.8|21588.5|21572.5|21586.5|21570.5|0
1736188420000|2025-01-06 18:33:40|21587.7|21571.7|21592.3|21576.3|21592.3|21576.3|21586|21570|0
1736188430000|2025-01-06 18:33:50|21591.5|21575.5|21591.9|21575.9|21592.4|21576.4|21590.9|21574.9|0
1736188440000|2025-01-06 18:34:00|21591.4|21575.4|21587.7|21571.7|21591.7|21575.7|21586.3|21570.3|0
1736188450000|2025-01-06 18:34:10|21588.7|21572.7|21585.5|21569.5|21589.5|21573.5|21585.5|21569.5|0
1736188460000|2025-01-06 18:34:20|21584.2|21568.2|21582.8|21566.8|21584.2|21568.2|21581.4|21565.4|0
1736188470000|2025-01-06 18:34:30|21583|21567|21586.8|21570.8|21588.8|21572.8|21583|21567|0
1736188480000|2025-01-06 18:34:40|21587.3|21571.3|21586.4|21570.4|21588.4|21572.4|21586.4|21570.4|0
1736188490000|2025-01-06 18:34:50|21586.2|21570.2|21586.9|21570.9|21587.3|21571.3|21585.5|21569.5|0
1736188500000|2025-01-06 18:35:00|21586.7|21570.7|21584.7|21568.7|21587.3|21571.3|21584.3|21568.3|0
1736188510000|2025-01-06 18:35:10|21584.8|21568.8|21590|21574|21590|21574|21584.8|21568.8|0
1736188520000|2025-01-06 18:35:20|21588.8|21572.8|21588.8|21572.8|21590.5|21574.5|21588.8|21572.8|0
1736188530000|2025-01-06 18:35:30|21589.8|21573.8|21586.4|21570.4|21591.4|21575.4|21586.4|21570.4|0
1736188540000|2025-01-06 18:35:40|21584.8|21568.8|21587.4|21571.4|21587.7|21571.7|21584.8|21568.8|0
1736188550000|2025-01-06 18:35:50|21587.5|21571.5|21590.2|21574.2|21590.5|21574.5|21586.7|21570.7|0
1736188560000|2025-01-06 18:36:00|21590.5|21574.5|21592.3|21576.3|21594|21578|21590.5|21574.5|0
1736188570000|2025-01-06 18:36:10|21593|21577|21590.7|21574.7|21593|21577|21588.3|21572.3|0
1736188580000|2025-01-06 18:36:20|21591|21575|21590.4|21574.4|21594.8|21578.8|21590.4|21574.4|0
1736188590000|2025-01-06 18:36:30|21590|21574|21596.4|21580.4|21596.4|21580.4|21590|21574|0
1736188600000|2025-01-06 18:36:40|21595.8|21579.8|21592.9|21576.9|21595.8|21579.8|21592.9|21576.9|0
1736188610000|2025-01-06 18:36:50|21591.4|21575.4|21591|21575|21592.2|21576.2|21590.4|21574.4|0
1736188620000|2025-01-06 18:37:00|21591.5|21575.5|21591.4|21575.4|21591.8|21575.8|21590.2|21574.2|0
1736188630000|2025-01-06 18:37:10|21590.9|21574.9|21590.3|21574.3|21591.5|21575.5|21589.2|21573.2|0
1736188640000|2025-01-06 18:37:20|21589.2|21573.2|21583.9|21567.9|21589.2|21573.2|21583.4|21567.4|0
1736188650000|2025-01-06 18:37:30|21582.5|21566.5|21580.5|21564.5|21582.5|21566.5|21579.4|21563.4|0
1736188660000|2025-01-06 18:37:40|21581|21565|21581|21565|21581.5|21565.5|21579.8|21563.8|0
1736188670000|2025-01-06 18:37:50|21581.2|21565.2|21581.2|21565.2|21581.5|21565.5|21580.5|21564.5|0
1736188680000|2025-01-06 18:38:00|21580.9|21564.9|21582|21566|21582.9|21566.9|21580|21564|0
1736188690000|2025-01-06 18:38:10|21581.2|21565.2|21580.3|21564.3|21582.3|21566.3|21579.7|21563.7|0
1736188700000|2025-01-06 18:38:20|21580.2|21564.2|21577.8|21561.8|21580.2|21564.2|21571.8|21555.8|0
1736188710000|2025-01-06 18:38:30|21578.5|21562.5|21578|21562|21578.5|21562.5|21577.3|21561.3|0
1736188720000|2025-01-06 18:38:40|21577.9|21561.9|21579.3|21563.3|21580.2|21564.2|21576.9|21560.9|0
1736188730000|2025-01-06 18:38:50|21581.4|21565.4|21581|21565|21581.7|21565.7|21579.5|21563.5|0
1736188740000|2025-01-06 18:39:00|21579.8|21563.8|21579.4|21563.4|21579.8|21563.8|21575.9|21559.9|0
1736188750000|2025-01-06 18:39:10|21579.8|21563.8|21580.8|21564.8|21580.9|21564.9|21578.8|21562.8|0
1736188760000|2025-01-06 18:39:20|21581|21565|21581.2|21565.2|21583|21567|21580.5|21564.5|0
1736188770000|2025-01-06 18:39:30|21580.9|21564.9|21585.2|21569.2|21585.2|21569.2|21580.5|21564.5|0
1736188780000|2025-01-06 18:39:40|21584.2|21568.2|21585.9|21569.9|21585.9|21569.9|21584|21568|0
1736188790000|2025-01-06 18:39:50|21585.7|21569.7|21585|21569|21585.8|21569.8|21583.8|21567.8|0
1736188800000|2025-01-06 18:40:00|21584.8|21568.8|21587.2|21571.2|21587.2|21571.2|21583|21567|0
1736188810000|2025-01-06 18:40:10|21586.4|21570.4|21583|21567|21588.3|21572.3|21583|21567|0
1736188820000|2025-01-06 18:40:20|21582.5|21566.5|21584.3|21568.3|21584.3|21568.3|21581.3|21565.3|0
1736188830000|2025-01-06 18:40:30|21585.4|21569.4|21582|21566|21586.5|21570.5|21582|21566|0
1736188840000|2025-01-06 18:40:40|21582.5|21566.5|21583.7|21567.7|21583.7|21567.7|21582|21566|0
1736188850000|2025-01-06 18:40:50|21583|21567|21585.5|21569.5|21585.5|21569.5|21583|21567|0
1736188860000|2025-01-06 18:41:00|21584.8|21568.8|21586|21570|21586.7|21570.7|21582.9|21566.9|0
1736188870000|2025-01-06 18:41:10|21585.7|21569.7|21581.5|21565.5|21585.7|21569.7|21581.5|21565.5|0
1736188880000|2025-01-06 18:41:20|21580.9|21564.9|21579.8|21563.8|21581.2|21565.2|21578.8|21562.8|0
1736188890000|2025-01-06 18:41:30|21579|21563|21577.9|21561.9|21579.2|21563.2|21576.9|21560.9|0
1736188900000|2025-01-06 18:41:40|21576.8|21560.8|21576.4|21560.4|21577.3|21561.3|21574|21558|0
1736188910000|2025-01-06 18:41:50|21576.8|21560.8|21576|21560|21576.9|21560.9|21575.3|21559.3|0
1736188920000|2025-01-06 18:42:00|21574.5|21558.5|21566.5|21550.5|21574.5|21558.5|21564.8|21548.8|0
1736188930000|2025-01-06 18:42:10|21567.3|21551.3|21565.4|21549.4|21567.3|21551.3|21563|21547|0
1736188940000|2025-01-06 18:42:20|21565.2|21549.2|21562.9|21546.9|21565.5|21549.5|21561.4|21545.4|0
1736188950000|2025-01-06 18:42:30|21562.2|21546.2|21566.7|21550.7|21566.7|21550.7|21562.2|21546.2|0
1736188960000|2025-01-06 18:42:40|21567.4|21551.4|21568|21552|21568|21552|21565.8|21549.8|0
1736188970000|2025-01-06 18:42:50|21571.3|21555.3|21573|21557|21575.2|21559.2|21571.3|21555.3|0
1736188980000|2025-01-06 18:43:00|21573.9|21557.9|21576|21560|21577|21561|21573.9|21557.9|0
1736188990000|2025-01-06 18:43:10|21574.4|21558.4|21574.5|21558.5|21575.5|21559.5|21574|21558|0
1736189000000|2025-01-06 18:43:20|21574.4|21558.4|21574.9|21558.9|21574.9|21558.9|21574.2|21558.2|0
1736189010000|2025-01-06 18:43:30|21574.4|21558.4|21574.7|21558.7|21577.4|21561.4|21574.4|21558.4|0
1736189020000|2025-01-06 18:43:40|21574.8|21558.8|21575.5|21559.5|21576.8|21560.8|21574.8|21558.8|0
1736189030000|2025-01-06 18:43:50|21574.9|21558.9|21577|21561|21577.5|21561.5|21574.9|21558.9|0
1736189040000|2025-01-06 18:44:00|21576.5|21560.5|21578|21562|21581.4|21565.4|21576.5|21560.5|0
1736189050000|2025-01-06 18:44:10|21578.2|21562.2|21576|21560|21578.3|21562.3|21576|21560|0
1736189060000|2025-01-06 18:44:20|21574.9|21558.9|21576.5|21560.5|21577|21561|21574.9|21558.9|0
1736189070000|2025-01-06 18:44:30|21576.8|21560.8|21569.5|21553.5|21576.9|21560.9|21568.7|21552.7|0
1736189080000|2025-01-06 18:44:40|21570.2|21554.2|21570.5|21554.5|21570.5|21554.5|21567.9|21551.9|0
1736189090000|2025-01-06 18:44:50|21569.4|21553.4|21567.3|21551.3|21570.2|21554.2|21565.5|21549.5|0
1736189100000|2025-01-06 18:45:00|21568.3|21552.3|21569|21553|21570|21554|21567.3|21551.3|0
1736189110000|2025-01-06 18:45:10|21570.2|21554.2|21569.2|21553.2|21572.5|21556.5|21569.2|21553.2|0
1736189120000|2025-01-06 18:45:20|21570.2|21554.2|21562.3|21546.3|21570.2|21554.2|21562.3|21546.3|0
1736189130000|2025-01-06 18:45:30|21563.7|21547.7|21561.5|21545.5|21564.3|21548.3|21561.2|21545.2|0
1736189140000|2025-01-06 18:45:40|21548.2|21532.2|21532.4|21516.4|21554|21538|21532.4|21516.4|0
1736189150000|2025-01-06 18:45:50|21532.2|21516.2|21539.2|21523.2|21539.2|21523.2|21529|21513|0
1736189160000|2025-01-06 18:46:00|21538.2|21522.2|21545.4|21529.4|21545.7|21529.7|21536.8|21520.8|0
1736189170000|2025-01-06 18:46:10|21545.7|21529.7|21546.8|21530.8|21549.2|21533.2|21543.2|21527.2|0
1736189180000|2025-01-06 18:46:20|21546.7|21530.7|21549.7|21533.7|21550.4|21534.4|21545.9|21529.9|0
1736189190000|2025-01-06 18:46:30|21549.4|21533.4|21549.3|21533.3|21550.2|21534.2|21547|21531|0
1736189200000|2025-01-06 18:46:40|21550.3|21534.3|21552.4|21536.4|21552.4|21536.4|21548.4|21532.4|0
1736189210000|2025-01-06 18:46:50|21555.4|21539.4|21553.9|21537.9|21555.5|21539.5|21551.4|21535.4|0
1736189220000|2025-01-06 18:47:00|21554.5|21538.5|21557.8|21541.8|21557.8|21541.8|21552.4|21536.4|0
1736189230000|2025-01-06 18:47:10|21554.9|21538.9|21550.5|21534.5|21555|21539|21548.9|21532.9|0
1736189240000|2025-01-06 18:47:20|21547.9|21531.9|21543.8|21527.8|21547.9|21531.9|21543.5|21527.5|0
1736189250000|2025-01-06 18:47:30|21543.5|21527.5|21543.2|21527.2|21543.8|21527.8|21541|21525|0
1736189260000|2025-01-06 18:47:40|21543.4|21527.4|21552.5|21536.5|21552.5|21536.5|21543.3|21527.3|0
1736189270000|2025-01-06 18:47:50|21553.8|21537.8|21552|21536|21554.2|21538.2|21551.4|21535.4|0
1736189280000|2025-01-06 18:48:00|21553.8|21537.8|21557.2|21541.2|21557.2|21541.2|21552|21536|0
1736189290000|2025-01-06 18:48:10|21558.8|21542.8|21559.5|21543.5|21559.5|21543.5|21557|21541|0
1736189300000|2025-01-06 18:48:20|21560|21544|21555.9|21539.9|21560|21544|21555.7|21539.7|0
1736189310000|2025-01-06 18:48:30|21553.4|21537.4|21552.8|21536.8|21555.3|21539.3|21551.8|21535.8|0
1736189320000|2025-01-06 18:48:40|21553|21537|21550.2|21534.2|21553|21537|21550.2|21534.2|0
1736189330000|2025-01-06 18:48:50|21550.3|21534.3|21543.9|21527.9|21550.3|21534.3|21543.9|21527.9|0
1736189340000|2025-01-06 18:49:00|21541.4|21525.4|21540.9|21524.9|21542.8|21526.8|21539.3|21523.3|0
1736189350000|2025-01-06 18:49:10|21539.4|21523.4|21540|21524|21541.4|21525.4|21539.4|21523.4|0
1736189360000|2025-01-06 18:49:20|21539.8|21523.8|21540|21524|21540|21524|21536.9|21520.9|0
1736189370000|2025-01-06 18:49:30|21539.9|21523.9|21535.2|21519.2|21540.5|21524.5|21534.8|21518.8|0
1736189380000|2025-01-06 18:49:40|21534|21518|21534.4|21518.4|21535.8|21519.8|21531.2|21515.2|0
1736189390000|2025-01-06 18:49:50|21533.7|21517.7|21534.9|21518.9|21536.2|21520.2|21533.7|21517.7|0
1736189400000|2025-01-06 18:50:00|21534.5|21518.5|21538.2|21522.2|21539.4|21523.4|21534.5|21518.5|0
1736189410000|2025-01-06 18:50:10|21537.7|21521.7|21538|21522|21538.7|21522.7|21537|21521|0
1736189420000|2025-01-06 18:50:20|21538.2|21522.2|21541.2|21525.2|21544.2|21528.2|21537.7|21521.7|0
1736189430000|2025-01-06 18:50:30|21541.3|21525.3|21542.4|21526.4|21543.4|21527.4|21540.9|21524.9|0
1736189440000|2025-01-06 18:50:40|21541.9|21525.9|21541.5|21525.5|21543|21527|21540.5|21524.5|0
1736189450000|2025-01-06 18:50:50|21543|21527|21541.2|21525.2|21543|21527|21540.7|21524.7|0
1736189460000|2025-01-06 18:51:00|21538.3|21522.3|21543.5|21527.5|21543.5|21527.5|21536.7|21520.7|0
1736189470000|2025-01-06 18:51:10|21545.9|21529.9|21548.5|21532.5|21548.5|21532.5|21543.7|21527.7|0
1736189480000|2025-01-06 18:51:20|21547.9|21531.9|21550.9|21534.9|21553.2|21537.2|21547.9|21531.9|0
1736189490000|2025-01-06 18:51:30|21551.3|21535.3|21553.5|21537.5|21556.9|21540.9|21551.3|21535.3|0
1736189500000|2025-01-06 18:51:40|21552.8|21536.8|21553.7|21537.7|21554|21538|21552.8|21536.8|0
1736189510000|2025-01-06 18:51:50|21551.7|21535.7|21554.4|21538.4|21554.7|21538.7|21551.7|21535.7|0
1736189520000|2025-01-06 18:52:00|21554.9|21538.9|21552|21536|21554.9|21538.9|21551.7|21535.7|0
1736189530000|2025-01-06 18:52:10|21553|21537|21555.7|21539.7|21558.5|21542.5|21553|21537|0
1736189540000|2025-01-06 18:52:20|21556.2|21540.2|21553.7|21537.7|21556.3|21540.3|21553.5|21537.5|0
1736189550000|2025-01-06 18:52:30|21553.9|21537.9|21553.8|21537.8|21554.8|21538.8|21552.8|21536.8|0
1736189560000|2025-01-06 18:52:40|21553.9|21537.9|21553.5|21537.5|21555.4|21539.4|21551.7|21535.7|0
1736189570000|2025-01-06 18:52:50|21553.2|21537.2|21555|21539|21556.2|21540.2|21553.2|21537.2|0
1736189580000|2025-01-06 18:53:00|21556.9|21540.9|21556.5|21540.5|21557.9|21541.9|21556|21540|0
1736189590000|2025-01-06 18:53:10|21558.8|21542.8|21559|21543|21559|21543|21556.8|21540.8|0
1736189600000|2025-01-06 18:53:20|21558.3|21542.3|21559.5|21543.5|21560.5|21544.5|21557.7|21541.7|0
1736189610000|2025-01-06 18:53:30|21559.9|21543.9|21561.3|21545.3|21563.8|21547.8|21559.9|21543.9|0
1736189620000|2025-01-06 18:53:40|21561.9|21545.9|21561|21545|21562.4|21546.4|21560.8|21544.8|0
1736189630000|2025-01-06 18:53:50|21560.8|21544.8|21556.8|21540.8|21560.8|21544.8|21556.5|21540.5|0
1736189640000|2025-01-06 18:54:00|21554|21538|21553.9|21537.9|21556.2|21540.2|21551.7|21535.7|0
1736189650000|2025-01-06 18:54:10|21554.8|21538.8|21555.2|21539.2|21555.7|21539.7|21554.5|21538.5|0
1736189660000|2025-01-06 18:54:20|21555|21539|21554.8|21538.8|21555.3|21539.3|21553.5|21537.5|0
1736189670000|2025-01-06 18:54:30|21553.7|21537.7|21556.3|21540.3|21556.5|21540.5|21552.2|21536.2|0
1736189680000|2025-01-06 18:54:40|21556.2|21540.2|21555.8|21539.8|21556.3|21540.3|21555.5|21539.5|0
1736189690000|2025-01-06 18:54:50|21555.5|21539.5|21555.3|21539.3|21555.8|21539.8|21553.8|21537.8|0
1736189700000|2025-01-06 18:55:00|21554.2|21538.2|21555.2|21539.2|21555.2|21539.2|21553.3|21537.3|0
1736189710000|2025-01-06 18:55:10|21555.5|21539.5|21559|21543|21560.5|21544.5|21555.5|21539.5|0
1736189720000|2025-01-06 18:55:20|21557.2|21541.2|21554.3|21538.3|21557.3|21541.3|21554.3|21538.3|0
1736189730000|2025-01-06 18:55:30|21551.8|21535.8|21550.4|21534.4|21551.8|21535.8|21550|21534|0
1736189740000|2025-01-06 18:55:40|21550.5|21534.5|21547.4|21531.4|21550.5|21534.5|21547.4|21531.4|0
1736189750000|2025-01-06 18:55:50|21549.2|21533.2|21550.8|21534.8|21551|21535|21548.3|21532.3|0
1736189760000|2025-01-06 18:56:00|21553.4|21537.4|21556.7|21540.7|21556.7|21540.7|21552|21536|0
1736189770000|2025-01-06 18:56:10|21557.7|21541.7|21562|21546|21562|21546|21556.8|21540.8|0
1736189780000|2025-01-06 18:56:20|21562.3|21546.3|21558.8|21542.8|21562.3|21546.3|21556.3|21540.3|0
1736189790000|2025-01-06 18:56:30|21558.3|21542.3|21557.7|21541.7|21559.2|21543.2|21557.7|21541.7|0
1736189800000|2025-01-06 18:56:40|21557.5|21541.5|21557.8|21541.8|21557.8|21541.8|21555.3|21539.3|0
1736189810000|2025-01-06 18:56:50|21557.3|21541.3|21557.9|21541.9|21557.9|21541.9|21556|21540|0
1736189820000|2025-01-06 18:57:00|21559|21543|21558.4|21542.4|21559|21543|21557.8|21541.8|0
1736189830000|2025-01-06 18:57:10|21558.2|21542.2|21552.3|21536.3|21558.2|21542.2|21550.3|21534.3|0
1736189840000|2025-01-06 18:57:20|21552.5|21536.5|21551.5|21535.5|21553.3|21537.3|21550.3|21534.3|0
1736189850000|2025-01-06 18:57:30|21551.4|21535.4|21554.9|21538.9|21554.9|21538.9|21551.4|21535.4|0
1736189860000|2025-01-06 18:57:40|21555.3|21539.3|21552.4|21536.4|21555.3|21539.3|21552.4|21536.4|0
1736189870000|2025-01-06 18:57:50|21552|21536|21549.8|21533.8|21552.2|21536.2|21548.9|21532.9|0
1736189880000|2025-01-06 18:58:00|21548.7|21532.7|21543|21527|21549|21533|21543|21527|0
1736189890000|2025-01-06 18:58:10|21540.9|21524.9|21544.2|21528.2|21545|21529|21540.9|21524.9|0
1736189900000|2025-01-06 18:58:20|21543.5|21527.5|21544.9|21528.9|21545.7|21529.7|21543|21527|0
1736189910000|2025-01-06 18:58:30|21543.5|21527.5|21542.9|21526.9|21543.9|21527.9|21542.4|21526.4|0
1736189920000|2025-01-06 18:58:40|21543.2|21527.2|21542|21526|21543.4|21527.4|21542|21526|0
1736189930000|2025-01-06 18:58:50|21542.3|21526.3|21539.5|21523.5|21543.5|21527.5|21539.5|21523.5|0
1736189940000|2025-01-06 18:59:00|21539.8|21523.8|21539.5|21523.5|21541.3|21525.3|21538.5|21522.5|0
1736189950000|2025-01-06 18:59:10|21540.7|21524.7|21539.3|21523.3|21540.7|21524.7|21538.8|21522.8|0
1736189960000|2025-01-06 18:59:20|21538.3|21522.3|21532.5|21516.5|21538.3|21522.3|21529.3|21513.3|0
1736189970000|2025-01-06 18:59:30|21530.9|21514.9|21530.5|21514.5|21532|21516|21528.2|21512.2|0
1736189980000|2025-01-06 18:59:40|21530.2|21514.2|21525.5|21509.5|21530.2|21514.2|21525.5|21509.5|0
1736189990000|2025-01-06 18:59:50|21526.2|21510.2|21521.4|21505.4|21526.2|21510.2|21520|21504|0
1736190000000|2025-01-06 19:00:00|21526.2|21510.2|21521.9|21505.9|21529.9|21513.9|21521.9|21505.9|0
1736190010000|2025-01-06 19:00:10|21524.2|21508.2|21514.3|21498.3|21524.2|21508.2|21514.3|21498.3|0
1736190020000|2025-01-06 19:00:20|21520.3|21504.3|21512|21496|21520.3|21504.3|21511.7|21495.7|0
1736190030000|2025-01-06 19:00:30|21511.3|21495.3|21509.3|21493.3|21513.5|21497.5|21508.2|21492.2|0
1736190040000|2025-01-06 19:00:40|21510.8|21494.8|21511.8|21495.8|21512.5|21496.5|21510.2|21494.2|0
1736190050000|2025-01-06 19:00:50|21511.2|21495.2|21512|21496|21513.5|21497.5|21509.4|21493.4|0
1736190060000|2025-01-06 19:01:00|21509.8|21493.8|21509.3|21493.3|21513.2|21497.2|21508.9|21492.9|0
1736190070000|2025-01-06 19:01:10|21509.2|21493.2|21513.4|21497.4|21513.4|21497.4|21508.3|21492.3|0
1736190080000|2025-01-06 19:01:20|21510.9|21494.9|21511.3|21495.3|21512.8|21496.8|21507.9|21491.9|0
1736190090000|2025-01-06 19:01:30|21509.5|21493.5|21505.8|21489.8|21509.5|21493.5|21501.8|21485.8|0
1736190100000|2025-01-06 19:01:40|21504|21488|21503.5|21487.5|21504.5|21488.5|21502.2|21486.2|0
1736190110000|2025-01-06 19:01:50|21501.5|21485.5|21494.5|21478.5|21501.5|21485.5|21494.5|21478.5|0
1736190120000|2025-01-06 19:02:00|21497.7|21481.7|21511|21495|21511|21495|21497.7|21481.7|0
1736190130000|2025-01-06 19:02:10|21512|21496|21505|21489|21512|21496|21505|21489|0
1736190140000|2025-01-06 19:02:20|21507.2|21491.2|21509.9|21493.9|21511.2|21495.2|21505.9|21489.9|0
1736190150000|2025-01-06 19:02:30|21509.3|21493.3|21512.4|21496.4|21513.8|21497.8|21508.2|21492.2|0
1736190160000|2025-01-06 19:02:40|21512.5|21496.5|21513.5|21497.5|21517.5|21501.5|21512.5|21496.5|0
1736190170000|2025-01-06 19:02:50|21510.9|21494.9|21507.4|21491.4|21510.9|21494.9|21506.5|21490.5|0
1736190180000|2025-01-06 19:03:00|21506.9|21490.9|21503.9|21487.9|21507.3|21491.3|21503.9|21487.9|0
1736190190000|2025-01-06 19:03:10|21503.4|21487.4|21505.4|21489.4|21505.4|21489.4|21503|21487|0
1736190200000|2025-01-06 19:03:20|21504.8|21488.8|21505.8|21489.8|21508.3|21492.3|21503|21487|0
1736190210000|2025-01-06 19:03:30|21507.8|21491.8|21510.2|21494.2|21510.2|21494.2|21505.4|21489.4|0
1736190220000|2025-01-06 19:03:40|21510.4|21494.4|21508.8|21492.8|21511.9|21495.9|21508.8|21492.8|0
1736190230000|2025-01-06 19:03:50|21508.9|21492.9|21508.5|21492.5|21510.7|21494.7|21508.3|21492.3|0
1736190240000|2025-01-06 19:04:00|21509.7|21493.7|21513.2|21497.2|21514.3|21498.3|21509|21493|0
1736190250000|2025-01-06 19:04:10|21510.9|21494.9|21505.3|21489.3|21510.9|21494.9|21505.3|21489.3|0
1736190260000|2025-01-06 19:04:20|21505.8|21489.8|21503.2|21487.2|21505.8|21489.8|21500|21484|0
1736190270000|2025-01-06 19:04:30|21505.4|21489.4|21501.8|21485.8|21506.9|21490.9|21501.8|21485.8|0
1736190280000|2025-01-06 19:04:40|21502.4|21486.4|21503.5|21487.5|21505.3|21489.3|21502.4|21486.4|0
1736190290000|2025-01-06 19:04:50|21501.8|21485.8|21502.4|21486.4|21505.2|21489.2|21501.4|21485.4|0
1736190300000|2025-01-06 19:05:00|21505.2|21489.2|21513|21497|21513|21497|21505.2|21489.2|0
1736190310000|2025-01-06 19:05:10|21512.3|21496.3|21516|21500|21517|21501|21512.3|21496.3|0
1736190320000|2025-01-06 19:05:20|21517.8|21501.8|21521.5|21505.5|21522.7|21506.7|21517.8|21501.8|0
1736190330000|2025-01-06 19:05:30|21522.8|21506.8|21528.3|21512.3|21530.4|21514.4|21522.8|21506.8|0
1736190340000|2025-01-06 19:05:40|21528.5|21512.5|21526.2|21510.2|21529|21513|21526.2|21510.2|0
1736190350000|2025-01-06 19:05:50|21525.5|21509.5|21530.2|21514.2|21530.7|21514.7|21525.5|21509.5|0
1736190360000|2025-01-06 19:06:00|21529|21513|21520.5|21504.5|21529.2|21513.2|21520.4|21504.4|0
1736190370000|2025-01-06 19:06:10|21521|21505|21517.8|21501.8|21521|21505|21516.4|21500.4|0
1736190380000|2025-01-06 19:06:20|21518.3|21502.3|21513.8|21497.8|21518.3|21502.3|21512.2|21496.2|0
1736190390000|2025-01-06 19:06:30|21514.7|21498.7|21512.8|21496.8|21516.8|21500.8|21512.8|21496.8|0
1736190400000|2025-01-06 19:06:40|21513.9|21497.9|21514|21498|21514.3|21498.3|21511.4|21495.4|0
1736190410000|2025-01-06 19:06:50|21513|21497|21514.8|21498.8|21516|21500|21513|21497|0
1736190420000|2025-01-06 19:07:00|21514.5|21498.5|21519.3|21503.3|21519.3|21503.3|21514.5|21498.5|0
1736190430000|2025-01-06 19:07:10|21521|21505|21523.3|21507.3|21525.3|21509.3|21520.8|21504.8|0
1736190440000|2025-01-06 19:07:20|21523.7|21507.7|21526.2|21510.2|21526.2|21510.2|21521.9|21505.9|0
1736190450000|2025-01-06 19:07:30|21527.4|21511.4|21524.8|21508.8|21528|21512|21524.7|21508.7|0
1736190460000|2025-01-06 19:07:40|21524.5|21508.5|21524.2|21508.2|21524.7|21508.7|21522.5|21506.5|0
1736190470000|2025-01-06 19:07:50|21524|21508|21525.4|21509.4|21526|21510|21524|21508|0
1736190480000|2025-01-06 19:08:00|21524.8|21508.8|21526.8|21510.8|21527.4|21511.4|21524.8|21508.8|0
1736190490000|2025-01-06 19:08:10|21527.4|21511.4|21529.7|21513.7|21530.8|21514.8|21527.4|21511.4|0
1736190500000|2025-01-06 19:08:20|21527.9|21511.9|21526.5|21510.5|21528.3|21512.3|21526.2|21510.2|0
1736190510000|2025-01-06 19:08:30|21526.7|21510.7|21527.3|21511.3|21528.5|21512.5|21526.7|21510.7|0
1736190520000|2025-01-06 19:08:40|21525.9|21509.9|21525.3|21509.3|21527.8|21511.8|21525.3|21509.3|0
1736190530000|2025-01-06 19:08:50|21525.4|21509.4|21525.3|21509.3|21526.5|21510.5|21524.2|21508.2|0
1736190540000|2025-01-06 19:09:00|21525.7|21509.7|21524.7|21508.7|21525.7|21509.7|21523.8|21507.8|0
1736190550000|2025-01-06 19:09:10|21523.8|21507.8|21525.2|21509.2|21528|21512|21523.8|21507.8|0
1736190560000|2025-01-06 19:09:20|21524.9|21508.9|21523.2|21507.2|21525.3|21509.3|21523.2|21507.2|0
1736190570000|2025-01-06 19:09:30|21522.9|21506.9|21524.7|21508.7|21526.5|21510.5|21522.9|21506.9|0
1736190580000|2025-01-06 19:09:40|21522.5|21506.5|21521.2|21505.2|21525.4|21509.4|21521.2|21505.2|0
1736190590000|2025-01-06 19:09:50|21520|21504|21519.9|21503.9|21521.5|21505.5|21519.4|21503.4|0
1736190600000|2025-01-06 19:10:00|21520.4|21504.4|21512.5|21496.5|21520.4|21504.4|21512.5|21496.5|0
1736190610000|2025-01-06 19:10:10|21512.8|21496.8|21514.7|21498.7|21517|21501|21511.2|21495.2|0
1736190620000|2025-01-06 19:10:20|21514.8|21498.8|21517|21501|21517|21501|21513.8|21497.8|0
1736190630000|2025-01-06 19:10:30|21517.3|21501.3|21509.2|21493.2|21517.3|21501.3|21509.2|21493.2|0
1736190640000|2025-01-06 19:10:40|21509.7|21493.7|21507.5|21491.5|21509.7|21493.7|21505.2|21489.2|0
1736190650000|2025-01-06 19:10:50|21507.2|21491.2|21510.5|21494.5|21510.5|21494.5|21505.4|21489.4|0
1736190660000|2025-01-06 19:11:00|21512.3|21496.3|21512.2|21496.2|21516.3|21500.3|21512.2|21496.2|0
1736190670000|2025-01-06 19:11:10|21512|21496|21516.5|21500.5|21516.5|21500.5|21511.2|21495.2|0
1736190680000|2025-01-06 19:11:20|21516.3|21500.3|21512.5|21496.5|21516.3|21500.3|21512.5|21496.5|0
1736190690000|2025-01-06 19:11:30|21514.2|21498.2|21514.7|21498.7|21516.2|21500.2|21514.2|21498.2|0
1736190700000|2025-01-06 19:11:40|21513.5|21497.5|21516.8|21500.8|21517.3|21501.3|21513.5|21497.5|0
1736190710000|2025-01-06 19:11:50|21515.9|21499.9|21517.8|21501.8|21517.8|21501.8|21515|21499|0
1736190720000|2025-01-06 19:12:00|21515.9|21499.9|21517.5|21501.5|21518.2|21502.2|21515.9|21499.9|0
1736190730000|2025-01-06 19:12:10|21518.2|21502.2|21515.4|21499.4|21519.8|21503.8|21515.4|21499.4|0
1736190740000|2025-01-06 19:12:20|21516.7|21500.7|21519.5|21503.5|21520.5|21504.5|21516.7|21500.7|0
1736190750000|2025-01-06 19:12:30|21520.4|21504.4|21524.5|21508.5|21524.8|21508.8|21520.4|21504.4|0
1736190760000|2025-01-06 19:12:40|21522.8|21506.8|21523.2|21507.2|21524.5|21508.5|21522|21506|0
1736190770000|2025-01-06 19:12:50|21523.8|21507.8|21527|21511|21527|21511|21521.7|21505.7|0
1736190780000|2025-01-06 19:13:00|21526.5|21510.5|21524.5|21508.5|21526.5|21510.5|21524.2|21508.2|0
1736190790000|2025-01-06 19:13:10|21524.8|21508.8|21518.3|21502.3|21525.7|21509.7|21518.3|21502.3|0
1736190800000|2025-01-06 19:13:20|21518.9|21502.9|21519|21503|21519|21503|21517.5|21501.5|0
1736190810000|2025-01-06 19:13:30|21518.8|21502.8|21515|21499|21518.8|21502.8|21512.9|21496.9|0
1736190820000|2025-01-06 19:13:40|21515.5|21499.5|21517.3|21501.3|21518.5|21502.5|21515.5|21499.5|0
1736190830000|2025-01-06 19:13:50|21517.5|21501.5|21520|21504|21520.8|21504.8|21517.5|21501.5|0
1736190840000|2025-01-06 19:14:00|21519.3|21503.3|21518.3|21502.3|21519.3|21503.3|21518|21502|0
1736190850000|2025-01-06 19:14:10|21518.2|21502.2|21517|21501|21519.3|21503.3|21515|21499|0
1736190860000|2025-01-06 19:14:20|21516.7|21500.7|21519.3|21503.3|21519.3|21503.3|21516.4|21500.4|0
1736190870000|2025-01-06 19:14:30|21520.5|21504.5|21526|21510|21526.4|21510.4|21520.5|21504.5|0
1736190880000|2025-01-06 19:14:40|21525.8|21509.8|21527.2|21511.2|21527.2|21511.2|21525.8|21509.8|0
1736190890000|2025-01-06 19:14:50|21527.9|21511.9|21525.5|21509.5|21528.3|21512.3|21525.5|21509.5|0
1736190900000|2025-01-06 19:15:00|21523.7|21507.7|21519.8|21503.8|21523.7|21507.7|21517.9|21501.9|0
1736190910000|2025-01-06 19:15:10|21518.5|21502.5|21524.4|21508.4|21524.4|21508.4|21518.5|21502.5|0
1736190920000|2025-01-06 19:15:20|21524.2|21508.2|21519.3|21503.3|21524.2|21508.2|21519.3|21503.3|0
1736190930000|2025-01-06 19:15:30|21520.5|21504.5|21521.4|21505.4|21521.5|21505.5|21520|21504|0
1736190940000|2025-01-06 19:15:40|21520.4|21504.4|21520.3|21504.3|21522|21506|21519.3|21503.3|0
1736190950000|2025-01-06 19:15:50|21520|21504|21520.8|21504.8|21520.8|21504.8|21519.9|21503.9|0
1736190960000|2025-01-06 19:16:00|21519.9|21503.9|21523.9|21507.9|21525.8|21509.8|21519.9|21503.9|0
1736190970000|2025-01-06 19:16:10|21523.5|21507.5|21528.8|21512.8|21528.8|21512.8|21523.5|21507.5|0
1736190980000|2025-01-06 19:16:20|21529.5|21513.5|21529.7|21513.7|21530.8|21514.8|21528.9|21512.9|0
1736190990000|2025-01-06 19:16:30|21529.9|21513.9|21523.8|21507.8|21530.5|21514.5|21523.8|21507.8|0
1736191000000|2025-01-06 19:16:40|21524.8|21508.8|21527.2|21511.2|21527.3|21511.3|21524.8|21508.8|0
1736191010000|2025-01-06 19:16:50|21525.5|21509.5|21527|21511|21527|21511|21525.2|21509.2|0
1736191020000|2025-01-06 19:17:00|21527.7|21511.7|21529.8|21513.8|21530.3|21514.3|21527.7|21511.7|0
1736191030000|2025-01-06 19:17:10|21529.5|21513.5|21525.5|21509.5|21530.7|21514.7|21525.4|21509.4|0
1736191040000|2025-01-06 19:17:20|21524.8|21508.8|21526.3|21510.3|21528.9|21512.9|21524.8|21508.8|0
1736191050000|2025-01-06 19:17:30|21525.8|21509.8|21527.5|21511.5|21528.3|21512.3|21525.8|21509.8|0
1736191060000|2025-01-06 19:17:40|21526.5|21510.5|21524.4|21508.4|21526.5|21510.5|21524.4|21508.4|0
1736191070000|2025-01-06 19:17:50|21525|21509|21523.4|21507.4|21525.4|21509.4|21523.4|21507.4|0
1736191080000|2025-01-06 19:18:00|21525|21509|21528.5|21512.5|21531|21515|21525|21509|0
1736191090000|2025-01-06 19:18:10|21527.5|21511.5|21525.9|21509.9|21528|21512|21525.8|21509.8|0
1736191100000|2025-01-06 19:18:20|21527.2|21511.2|21530.4|21514.4|21530.5|21514.5|21527.2|21511.2|0
1736191110000|2025-01-06 19:18:30|21530.7|21514.7|21529.8|21513.8|21534.8|21518.8|21529.8|21513.8|0
1736191120000|2025-01-06 19:18:40|21530.7|21514.7|21532.3|21516.3|21535|21519|21530.4|21514.4|0
1736191130000|2025-01-06 19:18:50|21534|21518|21532.5|21516.5|21536.2|21520.2|21531.8|21515.8|0
1736191140000|2025-01-06 19:19:00|21533.4|21517.4|21532.2|21516.2|21533.4|21517.4|21530.4|21514.4|0
1736191150000|2025-01-06 19:19:10|21533.2|21517.2|21531.4|21515.4|21533.2|21517.2|21528.2|21512.2|0
1736191160000|2025-01-06 19:19:20|21531.8|21515.8|21528|21512|21531.8|21515.8|21526.8|21510.8|0
1736191170000|2025-01-06 19:19:30|21527.8|21511.8|21527.8|21511.8|21527.8|21511.8|21525.3|21509.3|0
1736191180000|2025-01-06 19:19:40|21528.2|21512.2|21526.5|21510.5|21528.2|21512.2|21524.9|21508.9|0
1736191190000|2025-01-06 19:19:50|21525.5|21509.5|21523.9|21507.9|21526.4|21510.4|21523.3|21507.3|0
1736191200000|2025-01-06 19:20:00|21521.6|21505.6|21525.9|21509.9|21527.6|21511.6|21521.6|21505.6|0
1736191210000|2025-01-06 19:20:10|21526.3|21510.3|21529.9|21513.9|21529.9|21513.9|21526.3|21510.3|0
1736191220000|2025-01-06 19:20:20|21527.9|21511.9|21525.1|21509.1|21527.9|21511.9|21524.8|21508.8|0
1736191230000|2025-01-06 19:20:30|21525.2|21509.2|21519.7|21503.7|21525.2|21509.2|21519.7|21503.7|0
1736191240000|2025-01-06 19:20:40|21518.6|21502.6|21521.2|21505.2|21521.7|21505.7|21518.6|21502.6|0
1736191250000|2025-01-06 19:20:50|21522.9|21506.9|21521.8|21505.8|21522.9|21506.9|21520.1|21504.1|0
1736191260000|2025-01-06 19:21:00|21522.6|21506.6|21525.3|21509.3|21526.8|21510.8|21522.6|21506.6|0
1736191270000|2025-01-06 19:21:10|21523.8|21507.8|21524.8|21508.8|21525.6|21509.6|21523.4|21507.4|0
1736191280000|2025-01-06 19:21:20|21525.6|21509.6|21524.2|21508.2|21525.6|21509.6|21522.8|21506.8|0
1736191290000|2025-01-06 19:21:30|21524.7|21508.7|21524.6|21508.6|21524.9|21508.9|21523.2|21507.2|0
1736191300000|2025-01-06 19:21:40|21524.1|21508.1|21525.8|21509.8|21525.9|21509.9|21523.8|21507.8|0
1736191310000|2025-01-06 19:21:50|21526.6|21510.6|21522.8|21506.8|21526.7|21510.7|21520.4|21504.4|0
1736191320000|2025-01-06 19:22:00|21523.8|21507.8|21524.1|21508.1|21525.7|21509.7|21523.8|21507.8|0
1736191330000|2025-01-06 19:22:10|21524.8|21508.8|21533.6|21517.6|21534.9|21518.9|21523.7|21507.7|0
1736191340000|2025-01-06 19:22:20|21532.6|21516.6|21533.8|21517.8|21534.8|21518.8|21532.2|21516.2|0
1736191350000|2025-01-06 19:22:30|21533.1|21517.1|21533.3|21517.3|21534.4|21518.4|21531.8|21515.8|0
1736191360000|2025-01-06 19:22:40|21532.6|21516.6|21531.9|21515.9|21532.6|21516.6|21531.1|21515.1|0
1736191370000|2025-01-06 19:22:50|21530.2|21514.2|21528.3|21512.3|21530.4|21514.4|21525.2|21509.2|0
1736191380000|2025-01-06 19:23:00|21529.1|21513.1|21528.3|21512.3|21529.9|21513.9|21528.2|21512.2|0
1736191390000|2025-01-06 19:23:10|21528.1|21512.1|21523.1|21507.1|21528.1|21512.1|21522.6|21506.6|0
1736191400000|2025-01-06 19:23:20|21522.3|21506.3|21526.9|21510.9|21529.6|21513.6|21522.3|21506.3|0
1736191410000|2025-01-06 19:23:30|21527.6|21511.6|21530.9|21514.9|21530.9|21514.9|21527.6|21511.6|0
1736191420000|2025-01-06 19:23:40|21532.3|21516.3|21532.8|21516.8|21532.8|21516.8|21530.8|21514.8|0
1736191430000|2025-01-06 19:23:50|21532.9|21516.9|21532.4|21516.4|21532.9|21516.9|21530.9|21514.9|0
1736191440000|2025-01-06 19:24:00|21531.9|21515.9|21530.9|21514.9|21531.9|21515.9|21530.8|21514.8|0
1736191450000|2025-01-06 19:24:10|21530.4|21514.4|21532.3|21516.3|21534.6|21518.6|21530.4|21514.4|0
1736191460000|2025-01-06 19:24:20|21530.7|21514.7|21533.4|21517.4|21534.4|21518.4|21530.7|21514.7|0
1736191470000|2025-01-06 19:24:30|21533.3|21517.3|21533.1|21517.1|21533.8|21517.8|21531.2|21515.2|0
1736191480000|2025-01-06 19:24:40|21534.2|21518.2|21532.8|21516.8|21535.8|21519.8|21532.1|21516.1|0
1736191490000|2025-01-06 19:24:50|21532.9|21516.9|21528.4|21512.4|21532.9|21516.9|21527.2|21511.2|0
1736191500000|2025-01-06 19:25:00|21529.3|21513.3|21520.4|21504.4|21529.3|21513.3|21520.4|21504.4|0
1736191510000|2025-01-06 19:25:10|21522.8|21506.8|21520.1|21504.1|21522.9|21506.9|21518.6|21502.6|0
1736191520000|2025-01-06 19:25:20|21520.3|21504.3|21522.4|21506.4|21522.7|21506.7|21520.3|21504.3|0
1736191530000|2025-01-06 19:25:30|21521.8|21505.8|21527.4|21511.4|21527.4|21511.4|21520.3|21504.3|0
1736191540000|2025-01-06 19:25:40|21528.3|21512.3|21530.4|21514.4|21530.9|21514.9|21527.3|21511.3|0
1736191550000|2025-01-06 19:25:50|21530.3|21514.3|21531.3|21515.3|21533.1|21517.1|21530.3|21514.3|0
1736191560000|2025-01-06 19:26:00|21532.8|21516.8|21537.8|21521.8|21538.3|21522.3|21532.8|21516.8|0
1736191570000|2025-01-06 19:26:10|21537.4|21521.4|21528.6|21512.6|21537.4|21521.4|21528.4|21512.4|0
1736191580000|2025-01-06 19:26:20|21529.6|21513.6|21531.4|21515.4|21531.6|21515.6|21529.6|21513.6|0
1736191590000|2025-01-06 19:26:30|21530.6|21514.6|21531.6|21515.6|21531.6|21515.6|21529.4|21513.4|0
1736191600000|2025-01-06 19:26:40|21530.9|21514.9|21529.9|21513.9|21532.1|21516.1|21529.9|21513.9|0
1736191610000|2025-01-06 19:26:50|21529.8|21513.8|21527.9|21511.9|21529.8|21513.8|21527.9|21511.9|0
1736191620000|2025-01-06 19:27:00|21528.4|21512.4|21532.1|21516.1|21532.9|21516.9|21528.4|21512.4|0
1736191630000|2025-01-06 19:27:10|21532.4|21516.4|21536.1|21520.1|21536.6|21520.6|21532.1|21516.1|0
1736191640000|2025-01-06 19:27:20|21536.2|21520.2|21537.7|21521.7|21539.1|21523.1|21536.2|21520.2|0
1736191650000|2025-01-06 19:27:30|21536.8|21520.8|21536.2|21520.2|21538.7|21522.7|21536.2|21520.2|0
1736191660000|2025-01-06 19:27:40|21535.8|21519.8|21537.4|21521.4|21538.4|21522.4|21535.4|21519.4|0
1736191670000|2025-01-06 19:27:50|21537.6|21521.6|21534.3|21518.3|21538.6|21522.6|21534.3|21518.3|0
1736191680000|2025-01-06 19:28:00|21535.8|21519.8|21537.2|21521.2|21537.6|21521.6|21535.3|21519.3|0
1736191690000|2025-01-06 19:28:10|21537.4|21521.4|21534.8|21518.8|21537.6|21521.6|21534.4|21518.4|0
1736191700000|2025-01-06 19:28:20|21536.1|21520.1|21531.3|21515.3|21536.6|21520.6|21531.2|21515.2|0
1736191710000|2025-01-06 19:28:30|21532.4|21516.4|21533.1|21517.1|21535.8|21519.8|21532.4|21516.4|0
1736191720000|2025-01-06 19:28:40|21534.3|21518.3|21536.4|21520.4|21537.1|21521.1|21534.3|21518.3|0
1736191730000|2025-01-06 19:28:50|21537.3|21521.3|21537.3|21521.3|21538.1|21522.1|21537.3|21521.3|0
1736191740000|2025-01-06 19:29:00|21536.8|21520.8|21532.4|21516.4|21536.8|21520.8|21530.6|21514.6|0
1736191750000|2025-01-06 19:29:10|21533.6|21517.6|21530.9|21514.9|21534.1|21518.1|21530.9|21514.9|0
1736191760000|2025-01-06 19:29:20|21532.3|21516.3|21532.1|21516.1|21533.1|21517.1|21530.7|21514.7|0
1736191770000|2025-01-06 19:29:30|21531.8|21515.8|21525.6|21509.6|21532.9|21516.9|21525.6|21509.6|0
1736191780000|2025-01-06 19:29:40|21525.1|21509.1|21527.6|21511.6|21527.6|21511.6|21525.1|21509.1|0
1736191790000|2025-01-06 19:29:50|21527.2|21511.2|21525.9|21509.9|21527.2|21511.2|21525.1|21509.1|0
1736191800000|2025-01-06 19:30:00|21526.4|21510.4|21515.1|21499.1|21526.4|21510.4|21515.1|21499.1|0
1736191810000|2025-01-06 19:30:10|21516.9|21500.9|21519.4|21503.4|21519.4|21503.4|21513.4|21497.4|0
1736191820000|2025-01-06 19:30:20|21519.6|21503.6|21520.4|21504.4|21522.1|21506.1|21519.6|21503.6|0
1736191830000|2025-01-06 19:30:30|21520.8|21504.8|21523.6|21507.6|21523.6|21507.6|21520.8|21504.8|0
1736191840000|2025-01-06 19:30:40|21522.9|21506.9|21528.4|21512.4|21528.4|21512.4|21521.3|21505.3|0
1736191850000|2025-01-06 19:30:50|21530.6|21514.6|21528.1|21512.1|21530.9|21514.9|21528.1|21512.1|0
1736191860000|2025-01-06 19:31:00|21527.1|21511.1|21523.8|21507.8|21527.3|21511.3|21523.8|21507.8|0
1736191870000|2025-01-06 19:31:10|21524.1|21508.1|21522.1|21506.1|21525.2|21509.2|21520.3|21504.3|0
1736191880000|2025-01-06 19:31:20|21524.1|21508.1|21522.2|21506.2|21525.4|21509.4|21521.1|21505.1|0
1736191890000|2025-01-06 19:31:30|21521.3|21505.3|21518.6|21502.6|21522.2|21506.2|21517.8|21501.8|0
1736191900000|2025-01-06 19:31:40|21520.1|21504.1|21521.8|21505.8|21522.8|21506.8|21520.1|21504.1|0
1736191910000|2025-01-06 19:31:50|21522.3|21506.3|21518.8|21502.8|21522.3|21506.3|21517.6|21501.6|0
1736191920000|2025-01-06 19:32:00|21519.1|21503.1|21518.8|21502.8|21519.1|21503.1|21517.2|21501.2|0
1736191930000|2025-01-06 19:32:10|21520.4|21504.4|21520.8|21504.8|21523.6|21507.6|21520.4|21504.4|0
1736191940000|2025-01-06 19:32:20|21521.4|21505.4|21525.7|21509.7|21526.7|21510.7|21520.9|21504.9|0
1736191950000|2025-01-06 19:32:30|21523.6|21507.6|21516.1|21500.1|21523.6|21507.6|21516.1|21500.1|0
1736191960000|2025-01-06 19:32:40|21516.6|21500.6|21512.7|21496.7|21517.1|21501.1|21511.1|21495.1|0
1736191970000|2025-01-06 19:32:50|21511.8|21495.8|21512.8|21496.8|21512.8|21496.8|21509.7|21493.7|0
1736191980000|2025-01-06 19:33:00|21512.4|21496.4|21513.1|21497.1|21513.1|21497.1|21509.7|21493.7|0
1736191990000|2025-01-06 19:33:10|21514.6|21498.6|21517.6|21501.6|21519.2|21503.2|21514.6|21498.6|0
1736192000000|2025-01-06 19:33:20|21517.1|21501.1|21517.6|21501.6|21517.7|21501.7|21516.4|21500.4|0
1736192010000|2025-01-06 19:33:30|21516.8|21500.8|21516.8|21500.8|21517.2|21501.2|21516.2|21500.2|0
1736192020000|2025-01-06 19:33:40|21515.6|21499.6|21516.7|21500.7|21516.7|21500.7|21514.8|21498.8|0
1736192030000|2025-01-06 19:33:50|21516.9|21500.9|21515.3|21499.3|21516.9|21500.9|21514.1|21498.1|0
1736192040000|2025-01-06 19:34:00|21517.1|21501.1|21516.8|21500.8|21517.1|21501.1|21514.3|21498.3|0
1736192050000|2025-01-06 19:34:10|21516.3|21500.3|21517.7|21501.7|21519.1|21503.1|21515.4|21499.4|0
1736192060000|2025-01-06 19:34:20|21517.4|21501.4|21515.4|21499.4|21517.4|21501.4|21512.7|21496.7|0
1736192070000|2025-01-06 19:34:30|21514.6|21498.6|21514.3|21498.3|21514.9|21498.9|21512.6|21496.6|0
1736192080000|2025-01-06 19:34:40|21514.8|21498.8|21520.1|21504.1|21520.2|21504.2|21514.8|21498.8|0
1736192090000|2025-01-06 19:34:50|21520.3|21504.3|21519.9|21503.9|21521.2|21505.2|21519.6|21503.6|0
1736192100000|2025-01-06 19:35:00|21519.8|21503.8|21518.7|21502.7|21520.9|21504.9|21518.2|21502.2|0
1736192110000|2025-01-06 19:35:10|21517.9|21501.9|21520.8|21504.8|21521.7|21505.7|21515.8|21499.8|0
1736192120000|2025-01-06 19:35:20|21519.4|21503.4|21517.6|21501.6|21520.2|21504.2|21517.6|21501.6|0
1736192130000|2025-01-06 19:35:30|21516.8|21500.8|21514.8|21498.8|21516.8|21500.8|21513.8|21497.8|0
1736192140000|2025-01-06 19:35:40|21515.4|21499.4|21519.6|21503.6|21519.6|21503.6|21515.4|21499.4|0
1736192150000|2025-01-06 19:35:50|21519.4|21503.4|21515.6|21499.6|21519.4|21503.4|21515.6|21499.6|0
1736192160000|2025-01-06 19:36:00|21514.7|21498.7|21507.6|21491.6|21514.7|21498.7|21507.6|21491.6|0
1736192170000|2025-01-06 19:36:10|21507.7|21491.7|21507.9|21491.9|21509.3|21493.3|21507.1|21491.1|0
1736192180000|2025-01-06 19:36:20|21506.6|21490.6|21515.8|21499.8|21515.8|21499.8|21506.1|21490.1|0
1736192190000|2025-01-06 19:36:30|21516.6|21500.6|21516.3|21500.3|21517.8|21501.8|21515.7|21499.7|0
1736192200000|2025-01-06 19:36:40|21516.1|21500.1|21517.1|21501.1|21518.3|21502.3|21515.8|21499.8|0
1736192210000|2025-01-06 19:36:50|21516.8|21500.8|21520.4|21504.4|21521.2|21505.2|21516.8|21500.8|0
1736192220000|2025-01-06 19:37:00|21520.1|21504.1|21522.3|21506.3|21523.4|21507.4|21520.1|21504.1|0
1736192230000|2025-01-06 19:37:10|21522.2|21506.2|21520.8|21504.8|21523.2|21507.2|21519.2|21503.2|0
1736192240000|2025-01-06 19:37:20|21520.4|21504.4|21519.7|21503.7|21520.8|21504.8|21518.6|21502.6|0
1736192250000|2025-01-06 19:37:30|21519.9|21503.9|21519.6|21503.6|21520.1|21504.1|21519.1|21503.1|0
1736192260000|2025-01-06 19:37:40|21519.4|21503.4|21519.2|21503.2|21519.8|21503.8|21517.7|21501.7|0
1736192270000|2025-01-06 19:37:50|21519.4|21503.4|21515.3|21499.3|21520.3|21504.3|21513.4|21497.4|0
1736192280000|2025-01-06 19:38:00|21517.7|21501.7|21515.4|21499.4|21517.7|21501.7|21514.8|21498.8|0
1736192290000|2025-01-06 19:38:10|21515.7|21499.7|21516.3|21500.3|21517.1|21501.1|21515.1|21499.1|0
1736192300000|2025-01-06 19:38:20|21516.1|21500.1|21515.3|21499.3|21516.3|21500.3|21514.1|21498.1|0
1736192310000|2025-01-06 19:38:30|21515.7|21499.7|21517.2|21501.2|21518.8|21502.8|21514.7|21498.7|0
1736192320000|2025-01-06 19:38:40|21517.3|21501.3|21517.3|21501.3|21518.7|21502.7|21516.1|21500.1|0
1736192330000|2025-01-06 19:38:50|21517.7|21501.7|21518.3|21502.3|21518.3|21502.3|21517.3|21501.3|0
1736192340000|2025-01-06 19:39:00|21517.6|21501.6|21516.8|21500.8|21518.4|21502.4|21516.2|21500.2|0
1736192350000|2025-01-06 19:39:10|21517.4|21501.4|21514.3|21498.3|21517.4|21501.4|21513.1|21497.1|0
1736192360000|2025-01-06 19:39:20|21513.7|21497.7|21511.4|21495.4|21513.8|21497.8|21511.1|21495.1|0
1736192370000|2025-01-06 19:39:30|21513.1|21497.1|21512.9|21496.9|21513.8|21497.8|21511.2|21495.2|0
1736192380000|2025-01-06 19:39:40|21512.6|21496.6|21515.3|21499.3|21515.3|21499.3|21511.4|21495.4|0
1736192390000|2025-01-06 19:39:50|21514.9|21498.9|21515.3|21499.3|21517.1|21501.1|21514.6|21498.6|0
1736192400000|2025-01-06 19:40:00|21513.8|21497.8|21514.8|21498.8|21515.3|21499.3|21512.8|21496.8|0
1736192410000|2025-01-06 19:40:10|21514.9|21498.9|21518.2|21502.2|21518.7|21502.7|21514.9|21498.9|0
1736192420000|2025-01-06 19:40:20|21516.8|21500.8|21519.6|21503.6|21519.8|21503.8|21516.1|21500.1|0
1736192430000|2025-01-06 19:40:30|21519.4|21503.4|21517.3|21501.3|21519.4|21503.4|21515.9|21499.9|0
1736192440000|2025-01-06 19:40:40|21519.7|21503.7|21519.2|21503.2|21519.7|21503.7|21517.8|21501.8|0
1736192450000|2025-01-06 19:40:50|21518.3|21502.3|21518.1|21502.1|21518.7|21502.7|21517.2|21501.2|0
1736192460000|2025-01-06 19:41:00|21515.3|21499.3|21516.9|21500.9|21516.9|21500.9|21512.8|21496.8|0
1736192470000|2025-01-06 19:41:10|21516.7|21500.7|21517.8|21501.8|21517.8|21501.8|21514.2|21498.2|0
1736192480000|2025-01-06 19:41:20|21517.7|21501.7|21519.3|21503.3|21520.6|21504.6|21517.7|21501.7|0
1736192490000|2025-01-06 19:41:30|21518.4|21502.4|21517.4|21501.4|21518.4|21502.4|21515.6|21499.6|0
1736192500000|2025-01-06 19:41:40|21517.1|21501.1|21520.8|21504.8|21521.1|21505.1|21517.1|21501.1|0
1736192510000|2025-01-06 19:41:50|21521.4|21505.4|21518.6|21502.6|21521.4|21505.4|21518.6|21502.6|0
1736192520000|2025-01-06 19:42:00|21519.8|21503.8|21521.2|21505.2|21521.4|21505.4|21519.8|21503.8|0
1736192530000|2025-01-06 19:42:10|21518.2|21502.2|21520.2|21504.2|21520.4|21504.4|21518.2|21502.2|0
1736192540000|2025-01-06 19:42:20|21520.3|21504.3|21517.3|21501.3|21520.8|21504.8|21516.7|21500.7|0
1736192550000|2025-01-06 19:42:30|21516.1|21500.1|21513.9|21497.9|21516.6|21500.6|21513.1|21497.1|0
1736192560000|2025-01-06 19:42:40|21514.1|21498.1|21511.2|21495.2|21515.6|21499.6|21511.2|21495.2|0
1736192570000|2025-01-06 19:42:50|21511.6|21495.6|21512.2|21496.2|21513.1|21497.1|21511.4|21495.4|0
1736192580000|2025-01-06 19:43:00|21512.1|21496.1|21514.7|21498.7|21514.7|21498.7|21512.1|21496.1|0
1736192590000|2025-01-06 19:43:10|21514.3|21498.3|21511.6|21495.6|21517.1|21501.1|21511.3|21495.3|0
1736192600000|2025-01-06 19:43:20|21509.8|21493.8|21505.3|21489.3|21510.7|21494.7|21505.1|21489.1|0
1736192610000|2025-01-06 19:43:30|21506.1|21490.1|21509.3|21493.3|21509.3|21493.3|21505.2|21489.2|0
1736192620000|2025-01-06 19:43:40|21511.1|21495.1|21511.1|21495.1|21511.1|21495.1|21509.6|21493.6|0
1736192630000|2025-01-06 19:43:50|21510.9|21494.9|21516.6|21500.6|21517.8|21501.8|21510.6|21494.6|0
1736192640000|2025-01-06 19:44:00|21517.9|21501.9|21519.4|21503.4|21519.4|21503.4|21516.9|21500.9|0
1736192650000|2025-01-06 19:44:10|21519.7|21503.7|21522.3|21506.3|21522.4|21506.4|21519.7|21503.7|0
1736192660000|2025-01-06 19:44:20|21521.8|21505.8|21523.4|21507.4|21523.6|21507.6|21521.2|21505.2|0
1736192670000|2025-01-06 19:44:30|21522.2|21506.2|21520.9|21504.9|21522.7|21506.7|21520.4|21504.4|0
1736192680000|2025-01-06 19:44:40|21522.3|21506.3|21524.4|21508.4|21524.7|21508.7|21522.3|21506.3|0
1736192690000|2025-01-06 19:44:50|21524.3|21508.3|21524.8|21508.8|21524.8|21508.8|21523.4|21507.4|0
1736192700000|2025-01-06 19:45:00|21524.1|21508.1|21527.7|21511.7|21528.1|21512.1|21523.6|21507.6|0
1736192710000|2025-01-06 19:45:10|21527.1|21511.1|21521.1|21505.1|21527.1|21511.1|21519.3|21503.3|0
1736192720000|2025-01-06 19:45:20|21521.6|21505.6|21524.9|21508.9|21524.9|21508.9|21521.6|21505.6|0
1736192730000|2025-01-06 19:45:30|21523.7|21507.7|21522.1|21506.1|21524.1|21508.1|21521.6|21505.6|0
1736192740000|2025-01-06 19:45:40|21521.7|21505.7|21521.8|21505.8|21522.3|21506.3|21521.2|21505.2|0
1736192750000|2025-01-06 19:45:50|21519.1|21503.1|21515.8|21499.8|21519.1|21503.1|21514.6|21498.6|0
1736192760000|2025-01-06 19:46:00|21514.6|21498.6|21517.6|21501.6|21517.6|21501.6|21514.3|21498.3|0
1736192770000|2025-01-06 19:46:10|21517.7|21501.7|21516.8|21500.8|21517.7|21501.7|21515.7|21499.7|0
1736192780000|2025-01-06 19:46:20|21516.6|21500.6|21513.1|21497.1|21516.6|21500.6|21512.6|21496.6|0
1736192790000|2025-01-06 19:46:30|21512.8|21496.8|21514.6|21498.6|21514.9|21498.9|21512.8|21496.8|0
1736192800000|2025-01-06 19:46:40|21514.7|21498.7|21516.1|21500.1|21516.6|21500.6|21514.7|21498.7|0
1736192810000|2025-01-06 19:46:50|21517.3|21501.3|21520.9|21504.9|21521.6|21505.6|21517.3|21501.3|0
1736192820000|2025-01-06 19:47:00|21520.6|21504.6|21525.4|21509.4|21525.4|21509.4|21520.6|21504.6|0
1736192830000|2025-01-06 19:47:10|21525.6|21509.6|21527.3|21511.3|21527.3|21511.3|21525.3|21509.3|0
1736192840000|2025-01-06 19:47:20|21527.1|21511.1|21525.4|21509.4|21528.1|21512.1|21525.4|21509.4|0
1736192850000|2025-01-06 19:47:30|21524.6|21508.6|21523.6|21507.6|21525.7|21509.7|21523.2|21507.2|0
1736192860000|2025-01-06 19:47:40|21523.8|21507.8|21523.1|21507.1|21523.9|21507.9|21520.1|21504.1|0
1736192870000|2025-01-06 19:47:50|21523.2|21507.2|21525.8|21509.8|21526.8|21510.8|21522.1|21506.1|0
1736192880000|2025-01-06 19:48:00|21527.1|21511.1|21526.1|21510.1|21527.8|21511.8|21526.1|21510.1|0
1736192890000|2025-01-06 19:48:10|21526.8|21510.8|21525.1|21509.1|21526.8|21510.8|21523.4|21507.4|0
1736192900000|2025-01-06 19:48:20|21526.9|21510.9|21524.4|21508.4|21527.2|21511.2|21524.4|21508.4|0
1736192910000|2025-01-06 19:48:30|21524.6|21508.6|21528.3|21512.3|21528.3|21512.3|21524.1|21508.1|0
1736192920000|2025-01-06 19:48:40|21529.7|21513.7|21531.1|21515.1|21531.6|21515.6|21529.6|21513.6|0
1736192930000|2025-01-06 19:48:50|21531.4|21515.4|21531.7|21515.7|21535.3|21519.3|21531.4|21515.4|0
1736192940000|2025-01-06 19:49:00|21531.9|21515.9|21530.3|21514.3|21533.3|21517.3|21530.3|21514.3|0
1736192950000|2025-01-06 19:49:10|21531.2|21515.2|21534.6|21518.6|21534.6|21518.6|21531.1|21515.1|0
1736192960000|2025-01-06 19:49:20|21535.2|21519.2|21530.8|21514.8|21535.2|21519.2|21530.8|21514.8|0
1736192970000|2025-01-06 19:49:30|21530.9|21514.9|21531.3|21515.3|21531.8|21515.8|21528.7|21512.7|0
1736192980000|2025-01-06 19:49:40|21531.2|21515.2|21531.1|21515.1|21531.8|21515.8|21530.3|21514.3|0
1736192990000|2025-01-06 19:49:50|21529.8|21513.8|21528.1|21512.1|21530.1|21514.1|21526.9|21510.9|0
1736193000000|2025-01-06 19:50:00|21528.8|21512.8|21526.1|21510.1|21528.8|21512.8|21525.8|21509.8|0
1736193010000|2025-01-06 19:50:10|21525.6|21509.6|21526.7|21510.7|21528.3|21512.3|21525.4|21509.4|0
1736193020000|2025-01-06 19:50:20|21526.3|21510.3|21525.4|21509.4|21526.6|21510.6|21524.1|21508.1|0
1736193030000|2025-01-06 19:50:30|21524.2|21508.2|21525.8|21509.8|21525.8|21509.8|21522.7|21506.7|0
1736193040000|2025-01-06 19:50:40|21525.1|21509.1|21519.2|21503.2|21525.1|21509.1|21519.1|21503.1|0
1736193050000|2025-01-06 19:50:50|21519.7|21503.7|21518.6|21502.6|21519.7|21503.7|21518.1|21502.1|0
1736193060000|2025-01-06 19:51:00|21516.9|21500.9|21521.1|21505.1|21521.7|21505.7|21516.3|21500.3|0
1736193070000|2025-01-06 19:51:10|21521.6|21505.6|21518.2|21502.2|21521.6|21505.6|21517.8|21501.8|0
1736193080000|2025-01-06 19:51:20|21518.7|21502.7|21513.8|21497.8|21518.7|21502.7|21513.7|21497.7|0
1736193090000|2025-01-06 19:51:30|21514.2|21498.2|21513.3|21497.3|21514.2|21498.2|21512.6|21496.6|0
1736193100000|2025-01-06 19:51:40|21513.9|21497.9|21512.8|21496.8|21516.1|21500.1|21512.3|21496.3|0
1736193110000|2025-01-06 19:51:50|21514.3|21498.3|21515.1|21499.1|21515.4|21499.4|21514.3|21498.3|0
1736193120000|2025-01-06 19:52:00|21515.8|21499.8|21519.4|21503.4|21519.4|21503.4|21515.8|21499.8|0
1736193130000|2025-01-06 19:52:10|21518.7|21502.7|21515.2|21499.2|21519.6|21503.6|21514.6|21498.6|0
1736193140000|2025-01-06 19:52:20|21514.6|21498.6|21504.9|21488.9|21514.6|21498.6|21504.9|21488.9|0
1736193150000|2025-01-06 19:52:30|21506.6|21490.6|21509.9|21493.9|21509.9|21493.9|21506.4|21490.4|0
1736193160000|2025-01-06 19:52:40|21510.1|21494.1|21510.9|21494.9|21510.9|21494.9|21508.7|21492.7|0
1736193170000|2025-01-06 19:52:50|21511.1|21495.1|21513.7|21497.7|21513.9|21497.9|21510.7|21494.7|0
1736193180000|2025-01-06 19:53:00|21513.9|21497.9|21513.3|21497.3|21513.9|21497.9|21511.9|21495.9|0
1736193190000|2025-01-06 19:53:10|21513.6|21497.6|21513.9|21497.9|21513.9|21497.9|21513.3|21497.3|0
1736193200000|2025-01-06 19:53:20|21514.8|21498.8|21518.4|21502.4|21519.9|21503.9|21514.8|21498.8|0
1736193210000|2025-01-06 19:53:30|21518.2|21502.2|21518.2|21502.2|21519.1|21503.1|21517.6|21501.6|0
1736193220000|2025-01-06 19:53:40|21518.6|21502.6|21516.1|21500.1|21519.8|21503.8|21516.1|21500.1|0
1736193230000|2025-01-06 19:53:50|21516.2|21500.2|21516.1|21500.1|21517.4|21501.4|21514.3|21498.3|0
1736193240000|2025-01-06 19:54:00|21515.4|21499.4|21516.3|21500.3|21516.6|21500.6|21514.6|21498.6|0
1736193250000|2025-01-06 19:54:10|21516.1|21500.1|21513.2|21497.2|21516.1|21500.1|21513.2|21497.2|0
1736193260000|2025-01-06 19:54:20|21513.3|21497.3|21514.7|21498.7|21514.7|21498.7|21513.3|21497.3|0
1736193270000|2025-01-06 19:54:30|21515.1|21499.1|21514.4|21498.4|21516.3|21500.3|21514.3|21498.3|0
1736193280000|2025-01-06 19:54:40|21514.2|21498.2|21514.4|21498.4|21514.4|21498.4|21513.7|21497.7|0
1736193290000|2025-01-06 19:54:50|21514.6|21498.6|21513.6|21497.6|21515.3|21499.3|21513.6|21497.6|0
1736193300000|2025-01-06 19:55:00|21513.8|21497.8|21514.8|21498.8|21517.4|21501.4|21513.8|21497.8|0
1736193310000|2025-01-06 19:55:10|21514.7|21498.7|21510.6|21494.6|21514.9|21498.9|21509.8|21493.8|0
1736193320000|2025-01-06 19:55:20|21511.6|21495.6|21510.8|21494.8|21512.3|21496.3|21510.6|21494.6|0
1736193330000|2025-01-06 19:55:30|21511.4|21495.4|21511.3|21495.3|21511.8|21495.8|21511.1|21495.1|0
1736193340000|2025-01-06 19:55:40|21512.9|21496.9|21513.3|21497.3|21513.3|21497.3|21510.9|21494.9|0
1736193350000|2025-01-06 19:55:50|21513.6|21497.6|21512.6|21496.6|21514.6|21498.6|21512.2|21496.2|0
1736193360000|2025-01-06 19:56:00|21513.9|21497.9|21513.6|21497.6|21513.9|21497.9|21511.8|21495.8|0
1736193370000|2025-01-06 19:56:10|21513.8|21497.8|21512.6|21496.6|21515.3|21499.3|21512.3|21496.3|0
1736193380000|2025-01-06 19:56:20|21512.4|21496.4|21507.6|21491.6|21512.4|21496.4|21507.6|21491.6|0
1736193390000|2025-01-06 19:56:30|21507.7|21491.7|21509.6|21493.6|21509.6|21493.6|21506.2|21490.2|0
1736193400000|2025-01-06 19:56:40|21508.6|21492.6|21510.1|21494.1|21510.1|21494.1|21508.1|21492.1|0
1736193410000|2025-01-06 19:56:50|21508.7|21492.7|21506.8|21490.8|21508.7|21492.7|21506.6|21490.6|0
1736193420000|2025-01-06 19:57:00|21507.4|21491.4|21498.2|21482.2|21507.4|21491.4|21498.2|21482.2|0
1736193430000|2025-01-06 19:57:10|21500.2|21484.2|21497.2|21481.2|21501.3|21485.3|21494.6|21478.6|0
1736193440000|2025-01-06 19:57:20|21495.7|21479.7|21490.1|21474.1|21497.3|21481.3|21486.6|21470.6|0
1736193450000|2025-01-06 19:57:30|21492.1|21476.1|21483.8|21467.8|21492.1|21476.1|21483.8|21467.8|0
1736193460000|2025-01-06 19:57:40|21486.1|21470.1|21482.8|21466.8|21486.1|21470.1|21482.3|21466.3|0
1736193470000|2025-01-06 19:57:50|21482.4|21466.4|21487.3|21471.3|21487.3|21471.3|21482.4|21466.4|0
1736193480000|2025-01-06 19:58:00|21486.2|21470.2|21488.2|21472.2|21488.2|21472.2|21484.4|21468.4|0
1736193490000|2025-01-06 19:58:10|21485.1|21469.1|21480.8|21464.8|21485.1|21469.1|21477.9|21461.9|0
1736193500000|2025-01-06 19:58:20|21481.3|21465.3|21484.1|21468.1|21484.2|21468.2|21481.3|21465.3|0
1736193510000|2025-01-06 19:58:30|21483.6|21467.6|21485.3|21469.3|21485.4|21469.4|21483.2|21467.2|0
1736193520000|2025-01-06 19:58:40|21485.1|21469.1|21482.8|21466.8|21485.1|21469.1|21481.3|21465.3|0
1736193530000|2025-01-06 19:58:50|21483.7|21467.7|21482.8|21466.8|21483.9|21467.9|21482.4|21466.4|0
1736193540000|2025-01-06 19:59:00|21483.7|21467.7|21486.7|21470.7|21490.6|21474.6|21483.7|21467.7|0
1736193550000|2025-01-06 19:59:10|21486.1|21470.1|21486.1|21470.1|21488.1|21472.1|21485.3|21469.3|0
1736193560000|2025-01-06 19:59:20|21486.8|21470.8|21486.8|21470.8|21489.9|21473.9|21486.8|21470.8|0
1736193570000|2025-01-06 19:59:30|21487.1|21471.1|21481.4|21465.4|21488.2|21472.2|21481.2|21465.2|0
1736193580000|2025-01-06 19:59:40|21481.6|21465.6|21478.9|21462.9|21483.6|21467.6|21478.9|21462.9|0
1736193590000|2025-01-06 19:59:50|21479.6|21463.6|21476.8|21460.8|21479.6|21463.6|21474.1|21458.1|0
1736193600000|2025-01-06 20:00:00|21474.6|21458.6|21469.1|21453.1|21474.7|21458.7|21464.8|21448.8|0
1736193610000|2025-01-06 20:00:10|21468.9|21452.9|21468.7|21452.7|21469.4|21453.4|21465.7|21449.7|0
1736193620000|2025-01-06 20:00:20|21467.7|21451.7|21467.1|21451.1|21467.8|21451.8|21465.6|21449.6|0
1736193630000|2025-01-06 20:00:30|21465.4|21449.4|21468.3|21452.3|21470.1|21454.1|21465.4|21449.4|0
1736193640000|2025-01-06 20:00:40|21467.4|21451.4|21468.4|21452.4|21468.7|21452.7|21467.3|21451.3|0
1736193650000|2025-01-06 20:00:50|21469.7|21453.7|21472.1|21456.1|21474.2|21458.2|21469.7|21453.7|0
1736193660000|2025-01-06 20:01:00|21476.8|21460.8|21483.6|21467.6|21483.6|21467.6|21476.8|21460.8|0
1736193670000|2025-01-06 20:01:10|21485.2|21469.2|21482.1|21466.1|21486.3|21470.3|21482.1|21466.1|0
1736193680000|2025-01-06 20:01:20|21479.8|21463.8|21475.7|21459.7|21479.8|21463.8|21475.7|21459.7|0
1736193690000|2025-01-06 20:01:30|21476.6|21460.6|21479.4|21463.4|21479.4|21463.4|21476.6|21460.6|0
1736193700000|2025-01-06 20:01:40|21479.1|21463.1|21477.9|21461.9|21480.1|21464.1|21477.6|21461.6|0
1736193710000|2025-01-06 20:01:50|21478.1|21462.1|21474.2|21458.2|21478.1|21462.1|21473.2|21457.2|0
1736193720000|2025-01-06 20:02:00|21472.3|21456.3|21474.2|21458.2|21474.6|21458.6|21472.3|21456.3|0
1736193730000|2025-01-06 20:02:10|21475.1|21459.1|21474.4|21458.4|21477.2|21461.2|21474.4|21458.4|0
1736193740000|2025-01-06 20:02:20|21474.9|21458.9|21476.8|21460.8|21476.8|21460.8|21474.7|21458.7|0
1736193750000|2025-01-06 20:02:30|21476.7|21460.7|21474.3|21458.3|21476.9|21460.9|21474.1|21458.1|0
1736193760000|2025-01-06 20:02:40|21478.2|21462.2|21482.9|21466.9|21483.1|21467.1|21478.2|21462.2|0
1736193770000|2025-01-06 20:02:50|21483.1|21467.1|21485.7|21469.7|21486.4|21470.4|21483.1|21467.1|0
1736193780000|2025-01-06 20:03:00|21484.1|21468.1|21485.6|21469.6|21485.6|21469.6|21482.8|21466.8|0
1736193790000|2025-01-06 20:03:10|21484.4|21468.4|21489.1|21473.1|21489.1|21473.1|21484.4|21468.4|0
1736193800000|2025-01-06 20:03:20|21490.3|21474.3|21492.4|21476.4|21492.4|21476.4|21488.9|21472.9|0
1736193810000|2025-01-06 20:03:30|21492.3|21476.3|21488.2|21472.2|21493.1|21477.1|21488.2|21472.2|0
1736193820000|2025-01-06 20:03:40|21488.3|21472.3|21490.2|21474.2|21490.2|21474.2|21488.2|21472.2|0
1736193830000|2025-01-06 20:03:50|21489.9|21473.9|21499.6|21483.6|21499.6|21483.6|21489.2|21473.2|0
1736193840000|2025-01-06 20:04:00|21502.6|21486.6|21498.3|21482.3|21502.6|21486.6|21498.3|21482.3|0
1736193850000|2025-01-06 20:04:10|21498.6|21482.6|21498.1|21482.1|21499.2|21483.2|21498.1|21482.1|0
1736193860000|2025-01-06 20:04:20|21499.6|21483.6|21502.4|21486.4|21506.1|21490.1|21499.4|21483.4|0
1736193870000|2025-01-06 20:04:30|21502.8|21486.8|21499.6|21483.6|21503.3|21487.3|21499.6|21483.6|0
1736193880000|2025-01-06 20:04:40|21499.1|21483.1|21499.2|21483.2|21500.7|21484.7|21498.4|21482.4|0
1736193890000|2025-01-06 20:04:50|21501.2|21485.2|21500.6|21484.6|21503.2|21487.2|21500.6|21484.6|0
1736193900000|2025-01-06 20:05:00|21502.2|21486.2|21500.7|21484.7|21503.6|21487.6|21500.3|21484.3|0
1736193910000|2025-01-06 20:05:10|21500.8|21484.8|21502.3|21486.3|21502.4|21486.4|21500.3|21484.3|0
1736193920000|2025-01-06 20:05:20|21501.1|21485.1|21502.2|21486.2|21502.6|21486.6|21499.4|21483.4|0
1736193930000|2025-01-06 20:05:30|21502.8|21486.8|21503.4|21487.4|21506.2|21490.2|21502.8|21486.8|0
1736193940000|2025-01-06 20:05:40|21503.8|21487.8|21505.4|21489.4|21507.2|21491.2|21503.8|21487.8|0
1736193950000|2025-01-06 20:05:50|21506.9|21490.9|21502.8|21486.8|21507.2|21491.2|21502.8|21486.8|0
1736193960000|2025-01-06 20:06:00|21504.3|21488.3|21506.2|21490.2|21506.6|21490.6|21501.3|21485.3|0
1736193970000|2025-01-06 20:06:10|21509.8|21493.8|21504.2|21488.2|21509.9|21493.9|21503.2|21487.2|0
1736193980000|2025-01-06 20:06:20|21501.1|21485.1|21505.1|21489.1|21505.1|21489.1|21501.1|21485.1|0
1736193990000|2025-01-06 20:06:30|21505.6|21489.6|21506.1|21490.1|21507.2|21491.2|21505.1|21489.1|0
1736194000000|2025-01-06 20:06:40|21506.4|21490.4|21502.9|21486.9|21506.6|21490.6|21502.9|21486.9|0
1736194010000|2025-01-06 20:06:50|21503.4|21487.4|21502.1|21486.1|21503.4|21487.4|21500.6|21484.6|0
1736194020000|2025-01-06 20:07:00|21503.4|21487.4|21503.8|21487.8|21503.8|21487.8|21499.9|21483.9|0
1736194030000|2025-01-06 20:07:10|21503.1|21487.1|21500.1|21484.1|21504.2|21488.2|21496.6|21480.6|0
1736194040000|2025-01-06 20:07:20|21499.8|21483.8|21502.4|21486.4|21502.4|21486.4|21499.3|21483.3|0
1736194050000|2025-01-06 20:07:30|21504.9|21488.9|21508.2|21492.2|21509.2|21493.2|21504.9|21488.9|0
1736194060000|2025-01-06 20:07:40|21506.2|21490.2|21508.1|21492.1|21508.1|21492.1|21506.2|21490.2|0
1736194070000|2025-01-06 20:07:50|21507.3|21491.3|21503.2|21487.2|21507.7|21491.7|21501.7|21485.7|0
1736194080000|2025-01-06 20:08:00|21502.9|21486.9|21495.7|21479.7|21503.3|21487.3|21495.7|21479.7|0
1736194090000|2025-01-06 20:08:10|21495.4|21479.4|21497.9|21481.9|21497.9|21481.9|21495.3|21479.3|0
1736194100000|2025-01-06 20:08:20|21498.4|21482.4|21502.1|21486.1|21502.1|21486.1|21498.4|21482.4|0
1736194110000|2025-01-06 20:08:30|21503.6|21487.6|21505.4|21489.4|21505.6|21489.6|21503.2|21487.2|0
1736194120000|2025-01-06 20:08:40|21505.7|21489.7|21503.8|21487.8|21505.7|21489.7|21502.3|21486.3|0
1736194130000|2025-01-06 20:08:50|21503.1|21487.1|21505.7|21489.7|21505.7|21489.7|21502.9|21486.9|0
1736194140000|2025-01-06 20:09:00|21507.6|21491.6|21506.8|21490.8|21509.6|21493.6|21506.8|21490.8|0
1736194150000|2025-01-06 20:09:10|21505.8|21489.8|21508.3|21492.3|21508.8|21492.8|21505.7|21489.7|0
1736194160000|2025-01-06 20:09:20|21508.6|21492.6|21509.6|21493.6|21509.9|21493.9|21508.1|21492.1|0
1736194170000|2025-01-06 20:09:30|21508.8|21492.8|21507.8|21491.8|21509.4|21493.4|21507.1|21491.1|0
1736194180000|2025-01-06 20:09:40|21507.3|21491.3|21510.6|21494.6|21511.1|21495.1|21507.3|21491.3|0
1736194190000|2025-01-06 20:09:50|21510.9|21494.9|21503.8|21487.8|21510.9|21494.9|21503.8|21487.8|0
1736194200000|2025-01-06 20:10:00|21503.4|21487.4|21504.7|21488.7|21504.9|21488.9|21503.1|21487.1|0
1736194210000|2025-01-06 20:10:10|21503.2|21487.2|21497.6|21481.6|21503.2|21487.2|21497.6|21481.6|0
1736194220000|2025-01-06 20:10:20|21497.1|21481.1|21498.6|21482.6|21498.6|21482.6|21496.6|21480.6|0
1736194230000|2025-01-06 20:10:30|21498.9|21482.9|21498.8|21482.8|21499.8|21483.8|21498.8|21482.8|0
1736194240000|2025-01-06 20:10:40|21499.6|21483.6|21502.1|21486.1|21502.1|21486.1|21498.8|21482.8|0
1736194250000|2025-01-06 20:10:50|21502.6|21486.6|21500.7|21484.7|21502.6|21486.6|21500.3|21484.3|0
1736194260000|2025-01-06 20:11:00|21500.9|21484.9|21504.1|21488.1|21504.1|21488.1|21500.9|21484.9|0
1736194270000|2025-01-06 20:11:10|21503.9|21487.9|21504.8|21488.8|21505.1|21489.1|21503.9|21487.9|0
1736194280000|2025-01-06 20:11:20|21505.3|21489.3|21505.6|21489.6|21506.6|21490.6|21504.2|21488.2|0
1736194290000|2025-01-06 20:11:30|21506.3|21490.3|21504.8|21488.8|21508.6|21492.6|21504.8|21488.8|0
1736194300000|2025-01-06 20:11:40|21504.3|21488.3|21506.1|21490.1|21506.1|21490.1|21504.3|21488.3|0
1736194310000|2025-01-06 20:11:50|21506.3|21490.3|21506.3|21490.3|21508.3|21492.3|21504.9|21488.9|0
1736194320000|2025-01-06 20:12:00|21506.1|21490.1|21502.9|21486.9|21506.1|21490.1|21499.6|21483.6|0
1736194330000|2025-01-06 20:12:10|21502.3|21486.3|21499.1|21483.1|21502.3|21486.3|21497.6|21481.6|0
1736194340000|2025-01-06 20:12:20|21498.8|21482.8|21499.2|21483.2|21499.3|21483.3|21495.9|21479.9|0
1736194350000|2025-01-06 20:12:30|21499.6|21483.6|21499.8|21483.8|21500.4|21484.4|21499.3|21483.3|0
1736194360000|2025-01-06 20:12:40|21500.3|21484.3|21506.1|21490.1|21506.8|21490.8|21500.3|21484.3|0
1736194370000|2025-01-06 20:12:50|21507.1|21491.1|21507.7|21491.7|21508.7|21492.7|21506.8|21490.8|0
1736194380000|2025-01-06 20:13:00|21507.1|21491.1|21507.6|21491.6|21507.6|21491.6|21506.8|21490.8|0
1736194390000|2025-01-06 20:13:10|21507.4|21491.4|21515.2|21499.2|21515.2|21499.2|21507.4|21491.4|0
1736194400000|2025-01-06 20:13:20|21515.7|21499.7|21516.3|21500.3|21516.8|21500.8|21513.9|21497.9|0
1736194410000|2025-01-06 20:13:30|21515.7|21499.7|21516.3|21500.3|21516.9|21500.9|21515.3|21499.3|0
1736194420000|2025-01-06 20:13:40|21516.7|21500.7|21511.9|21495.9|21517.1|21501.1|21511.9|21495.9|0
1736194430000|2025-01-06 20:13:50|21512.9|21496.9|21513.9|21497.9|21513.9|21497.9|21512.4|21496.4|0
1736194440000|2025-01-06 20:14:00|21513.8|21497.8|21513.3|21497.3|21514.6|21498.6|21512.9|21496.9|0
1736194450000|2025-01-06 20:14:10|21514.2|21498.2|21513.8|21497.8|21515.1|21499.1|21513.2|21497.2|0
1736194460000|2025-01-06 20:14:20|21511.8|21495.8|21511.4|21495.4|21511.9|21495.9|21509.8|21493.8|0
1736194470000|2025-01-06 20:14:30|21511.2|21495.2|21510.1|21494.1|21511.2|21495.2|21508.7|21492.7|0
1736194480000|2025-01-06 20:14:40|21509.7|21493.7|21506.7|21490.7|21509.7|21493.7|21506.7|21490.7|0
1736194490000|2025-01-06 20:14:50|21505.4|21489.4|21507.8|21491.8|21508.6|21492.6|21505.4|21489.4|0
1736194500000|2025-01-06 20:15:00|21507.7|21491.7|21505.3|21489.3|21508.4|21492.4|21505.2|21489.2|0
1736194510000|2025-01-06 20:15:10|21505.4|21489.4|21500.9|21484.9|21505.8|21489.8|21500.9|21484.9|0
1736194520000|2025-01-06 20:15:20|21503.1|21487.1|21504.8|21488.8|21505.8|21489.8|21503.1|21487.1|0
1736194530000|2025-01-06 20:15:30|21505.2|21489.2|21506.4|21490.4|21506.4|21490.4|21504.8|21488.8|0
1736194540000|2025-01-06 20:15:40|21507.9|21491.9|21505.7|21489.7|21507.9|21491.9|21504.2|21488.2|0
1736194550000|2025-01-06 20:15:50|21507.2|21491.2|21506.3|21490.3|21508.2|21492.2|21505.8|21489.8|0
1736194560000|2025-01-06 20:16:00|21507.1|21491.1|21508.8|21492.8|21509.6|21493.6|21506.6|21490.6|0
1736194570000|2025-01-06 20:16:10|21509.8|21493.8|21510.2|21494.2|21510.2|21494.2|21508.3|21492.3|0
1736194580000|2025-01-06 20:16:20|21511.1|21495.1|21509.9|21493.9|21511.1|21495.1|21508.4|21492.4|0
1736194590000|2025-01-06 20:16:30|21510.3|21494.3|21512.1|21496.1|21512.8|21496.8|21510.3|21494.3|0
1736194600000|2025-01-06 20:16:40|21511.8|21495.8|21513.8|21497.8|21513.8|21497.8|21510.8|21494.8|0
1736194610000|2025-01-06 20:16:50|21512.8|21496.8|21509.8|21493.8|21513.3|21497.3|21509.8|21493.8|0
1736194620000|2025-01-06 20:17:00|21506.7|21490.7|21504.3|21488.3|21506.7|21490.7|21504.3|21488.3|0
1736194630000|2025-01-06 20:17:10|21505.3|21489.3|21514.2|21498.2|21514.2|21498.2|21505.3|21489.3|0
1736194640000|2025-01-06 20:17:20|21512.9|21496.9|21513.7|21497.7|21514.4|21498.4|21512.9|21496.9|0
1736194650000|2025-01-06 20:17:30|21513.6|21497.6|21514.7|21498.7|21515.2|21499.2|21513.6|21497.6|0
1736194660000|2025-01-06 20:17:40|21515.1|21499.1|21515.2|21499.2|21515.6|21499.6|21514.6|21498.6|0
1736194670000|2025-01-06 20:17:50|21515.4|21499.4|21514.2|21498.2|21515.4|21499.4|21514.2|21498.2|0
1736194680000|2025-01-06 20:18:00|21511.6|21495.6|21511.4|21495.4|21511.7|21495.7|21510.3|21494.3|0
1736194690000|2025-01-06 20:18:10|21512.1|21496.1|21516.3|21500.3|21516.6|21500.6|21512.1|21496.1|0
1736194700000|2025-01-06 20:18:20|21515.9|21499.9|21515.8|21499.8|21516.1|21500.1|21514.7|21498.7|0
1736194710000|2025-01-06 20:18:30|21516.2|21500.2|21512.9|21496.9|21516.4|21500.4|21512.9|21496.9|0
1736194720000|2025-01-06 20:18:40|21510.6|21494.6|21509.2|21493.2|21510.6|21494.6|21506.9|21490.9|0
1736194730000|2025-01-06 20:18:50|21508.9|21492.9|21509.6|21493.6|21509.6|21493.6|21507.8|21491.8|0
1736194740000|2025-01-06 20:19:00|21507.2|21491.2|21506.3|21490.3|21507.6|21491.6|21504.9|21488.9|0
1736194750000|2025-01-06 20:19:10|21506.4|21490.4|21507.6|21491.6|21507.7|21491.7|21506.1|21490.1|0
1736194760000|2025-01-06 20:19:20|21507.7|21491.7|21509.2|21493.2|21509.2|21493.2|21505.6|21489.6|0
1736194770000|2025-01-06 20:19:30|21509.6|21493.6|21513.6|21497.6|21513.6|21497.6|21509.6|21493.6|0
1736194780000|2025-01-06 20:19:40|21513.8|21497.8|21515.3|21499.3|21515.7|21499.7|21513.8|21497.8|0
1736194790000|2025-01-06 20:19:50|21516.1|21500.1|21514.9|21498.9|21517.2|21501.2|21514.3|21498.3|0
1736194800000|2025-01-06 20:20:00|21514.3|21498.3|21513.6|21497.6|21514.3|21498.3|21509.7|21493.7|0
1736194810000|2025-01-06 20:20:10|21516.1|21500.1|21512.3|21496.3|21516.1|21500.1|21512.3|21496.3|0
1736194820000|2025-01-06 20:20:20|21512.2|21496.2|21512.3|21496.3|21513.4|21497.4|21511.6|21495.6|0
1736194830000|2025-01-06 20:20:30|21512.4|21496.4|21509.1|21493.1|21512.4|21496.4|21508.7|21492.7|0
1736194840000|2025-01-06 20:20:40|21509.3|21493.3|21510.9|21494.9|21511.2|21495.2|21509.3|21493.3|0
1736194850000|2025-01-06 20:20:50|21511.1|21495.1|21510.9|21494.9|21511.4|21495.4|21510.1|21494.1|0
1736194860000|2025-01-06 20:21:00|21508.1|21492.1|21511.4|21495.4|21513.1|21497.1|21507.9|21491.9|0
1736194870000|2025-01-06 20:21:10|21511.1|21495.1|21514.4|21498.4|21514.9|21498.9|21511.1|21495.1|0
1736194880000|2025-01-06 20:21:20|21514.3|21498.3|21516.8|21500.8|21517.9|21501.9|21514.3|21498.3|0
1736194890000|2025-01-06 20:21:30|21516.6|21500.6|21517.1|21501.1|21517.6|21501.6|21515.1|21499.1|0
1736194900000|2025-01-06 20:21:40|21515.4|21499.4|21517.8|21501.8|21517.8|21501.8|21515.4|21499.4|0
1736194910000|2025-01-06 20:21:50|21518.3|21502.3|21516.6|21500.6|21519.3|21503.3|21516.4|21500.4|0
1736194920000|2025-01-06 20:22:00|21518.1|21502.1|21515.8|21499.8|21518.6|21502.6|21513.9|21497.9|0
1736194930000|2025-01-06 20:22:10|21516.8|21500.8|21519.2|21503.2|21519.2|21503.2|21516.4|21500.4|0
1736194940000|2025-01-06 20:22:20|21518.9|21502.9|21521.4|21505.4|21521.4|21505.4|21518.3|21502.3|0
1736194950000|2025-01-06 20:22:30|21521.6|21505.6|21524.9|21508.9|21524.9|21508.9|21521.1|21505.1|0
1736194960000|2025-01-06 20:22:40|21525.1|21509.1|21525.1|21509.1|21525.1|21509.1|21523.2|21507.2|0
1736194970000|2025-01-06 20:22:50|21525.3|21509.3|21526.4|21510.4|21527.3|21511.3|21525.3|21509.3|0
1736194980000|2025-01-06 20:23:00|21526.6|21510.6|21527.6|21511.6|21530.6|21514.6|21526.1|21510.1|0
1736194990000|2025-01-06 20:23:10|21525.2|21509.2|21528.3|21512.3|21529.8|21513.8|21525.2|21509.2|0
1736195000000|2025-01-06 20:23:20|21529.7|21513.7|21531.8|21515.8|21531.8|21515.8|21529.7|21513.7|0
1736195010000|2025-01-06 20:23:30|21531.4|21515.4|21531.2|21515.2|21531.8|21515.8|21530.3|21514.3|0
1736195020000|2025-01-06 20:23:40|21531.3|21515.3|21530.8|21514.8|21531.4|21515.4|21529.9|21513.9|0
1736195030000|2025-01-06 20:23:50|21528.8|21512.8|21531.7|21515.7|21532.2|21516.2|21528.8|21512.8|0
1736195040000|2025-01-06 20:24:00|21531.9|21515.9|21540.3|21524.3|21540.3|21524.3|21531.9|21515.9|0
1736195050000|2025-01-06 20:24:10|21540.1|21524.1|21541.8|21525.8|21542.3|21526.3|21539.1|21523.1|0
1736195060000|2025-01-06 20:24:20|21541.1|21525.1|21543.3|21527.3|21543.3|21527.3|21540.7|21524.7|0
1736195070000|2025-01-06 20:24:30|21543.1|21527.1|21544.1|21528.1|21544.2|21528.2|21543.1|21527.1|0
1736195080000|2025-01-06 20:24:40|21545.1|21529.1|21543.8|21527.8|21546.3|21530.3|21542.8|21526.8|0
1736195090000|2025-01-06 20:24:50|21543.7|21527.7|21543.4|21527.4|21545.2|21529.2|21543.1|21527.1|0
1736195100000|2025-01-06 20:25:00|21542.4|21526.4|21538.8|21522.8|21542.4|21526.4|21533.7|21517.7|0
1736195110000|2025-01-06 20:25:10|21538.2|21522.2|21538.1|21522.1|21539.9|21523.9|21537.7|21521.7|0
1736195120000|2025-01-06 20:25:20|21537.8|21521.8|21540.1|21524.1|21540.1|21524.1|21537.4|21521.4|0
1736195130000|2025-01-06 20:25:30|21539.8|21523.8|21543.9|21527.9|21543.9|21527.9|21539.8|21523.8|0
1736195140000|2025-01-06 20:25:40|21542.8|21526.8|21540.8|21524.8|21543.6|21527.6|21538.8|21522.8|0
1736195150000|2025-01-06 20:25:50|21541.3|21525.3|21542.6|21526.6|21542.6|21526.6|21541.3|21525.3|0
1736195160000|2025-01-06 20:26:00|21541.7|21525.7|21542.8|21526.8|21542.9|21526.9|21541.7|21525.7|0
1736195170000|2025-01-06 20:26:10|21543.6|21527.6|21537.6|21521.6|21543.6|21527.6|21537.6|21521.6|0
1736195180000|2025-01-06 20:26:20|21533.8|21517.8|21541.6|21525.6|21541.6|21525.6|21533.8|21517.8|0
1736195190000|2025-01-06 20:26:30|21540.4|21524.4|21541.6|21525.6|21541.7|21525.7|21538.6|21522.6|0
1736195200000|2025-01-06 20:26:40|21542.6|21526.6|21542.8|21526.8|21542.8|21526.8|21541.9|21525.9|0
1736195210000|2025-01-06 20:26:50|21542.6|21526.6|21541.7|21525.7|21542.6|21526.6|21541.2|21525.2|0
1736195220000|2025-01-06 20:27:00|21539.2|21523.2|21537.1|21521.1|21540.3|21524.3|21536.8|21520.8|0
1736195230000|2025-01-06 20:27:10|21538.8|21522.8|21542.3|21526.3|21542.7|21526.7|21538.8|21522.8|0
1736195240000|2025-01-06 20:27:20|21541.9|21525.9|21543.1|21527.1|21543.1|21527.1|21540.3|21524.3|0
1736195250000|2025-01-06 20:27:30|21543.3|21527.3|21542.8|21526.8|21543.8|21527.8|21542.3|21526.3|0
1736195260000|2025-01-06 20:27:40|21542.6|21526.6|21543.4|21527.4|21543.6|21527.6|21541.8|21525.8|0
1736195270000|2025-01-06 20:27:50|21544.3|21528.3|21545.1|21529.1|21546.3|21530.3|21544.3|21528.3|0
1736195280000|2025-01-06 20:28:00|21542.1|21526.1|21539.2|21523.2|21542.3|21526.3|21538.3|21522.3|0
1736195290000|2025-01-06 20:28:10|21540.8|21524.8|21542.3|21526.3|21543.7|21527.7|21540.8|21524.8|0
1736195300000|2025-01-06 20:28:20|21541.6|21525.6|21544.1|21528.1|21544.1|21528.1|21538.3|21522.3|0
1736195310000|2025-01-06 20:28:30|21543.8|21527.8|21542.2|21526.2|21544.2|21528.2|21542.2|21526.2|0
1736195320000|2025-01-06 20:28:40|21542.3|21526.3|21543.7|21527.7|21544.9|21528.9|21542.1|21526.1|0
1736195330000|2025-01-06 20:28:50|21543.6|21527.6|21543.4|21527.4|21543.8|21527.8|21542.8|21526.8|0
1736195340000|2025-01-06 20:29:00|21540.7|21524.7|21541.2|21525.2|21541.2|21525.2|21537.4|21521.4|0
1736195350000|2025-01-06 20:29:10|21540.1|21524.1|21540.3|21524.3|21540.7|21524.7|21539.3|21523.3|0
1736195360000|2025-01-06 20:29:20|21540.6|21524.6|21540.7|21524.7|21543.6|21527.6|21540.6|21524.6|0
1736195370000|2025-01-06 20:29:30|21541.8|21525.8|21542.3|21526.3|21542.7|21526.7|21541.8|21525.8|0
1736195380000|2025-01-06 20:29:40|21542.1|21526.1|21543.3|21527.3|21543.3|21527.3|21542.1|21526.1|0
1736195390000|2025-01-06 20:29:50|21543.9|21527.9|21543.6|21527.6|21544.7|21528.7|21542.8|21526.8|0
1736195400000|2025-01-06 20:30:00|21542.8|21526.8|21544.2|21528.2|21547.6|21531.6|21542.8|21526.8|0
1736195410000|2025-01-06 20:30:10|21543.7|21527.7|21544.3|21528.3|21545.9|21529.9|21543.7|21527.7|0
1736195420000|2025-01-06 20:30:20|21543.8|21527.8|21547.6|21531.6|21547.6|21531.6|21543.8|21527.8|0
1736195430000|2025-01-06 20:30:30|21546.8|21530.8|21548.6|21532.6|21549.1|21533.1|21546.8|21530.8|0
1736195440000|2025-01-06 20:30:40|21550.2|21534.2|21553.3|21537.3|21554.1|21538.1|21550.2|21534.2|0
1736195450000|2025-01-06 20:30:50|21552.2|21536.2|21558.1|21542.1|21558.3|21542.3|21552.2|21536.2|0
1736195460000|2025-01-06 20:31:00|21557.8|21541.8|21551.8|21535.8|21557.8|21541.8|21551.8|21535.8|0
1736195470000|2025-01-06 20:31:10|21550.3|21534.3|21550.6|21534.6|21552.1|21536.1|21549.8|21533.8|0
1736195480000|2025-01-06 20:31:20|21550.3|21534.3|21551.2|21535.2|21552.3|21536.3|21550.3|21534.3|0
1736195490000|2025-01-06 20:31:30|21550.2|21534.2|21546.8|21530.8|21550.2|21534.2|21543.7|21527.7|0
1736195500000|2025-01-06 20:31:40|21546.1|21530.1|21545.6|21529.6|21546.3|21530.3|21544.8|21528.8|0
1736195510000|2025-01-06 20:31:50|21545.7|21529.7|21545.3|21529.3|21546.4|21530.4|21544.2|21528.2|0
1736195520000|2025-01-06 20:32:00|21544.3|21528.3|21548.1|21532.1|21548.1|21532.1|21543.6|21527.6|0
1736195530000|2025-01-06 20:32:10|21549.1|21533.1|21548.9|21532.9|21549.3|21533.3|21548.3|21532.3|0
1736195540000|2025-01-06 20:32:20|21549.3|21533.3|21548.6|21532.6|21550.3|21534.3|21548.6|21532.6|0
1736195550000|2025-01-06 20:32:30|21549.1|21533.1|21549.4|21533.4|21549.4|21533.4|21546.8|21530.8|0
1736195560000|2025-01-06 20:32:40|21549.8|21533.8|21549.6|21533.6|21549.8|21533.8|21547.1|21531.1|0
1736195570000|2025-01-06 20:32:50|21549.7|21533.7|21548.4|21532.4|21549.9|21533.9|21547.6|21531.6|0
1736195580000|2025-01-06 20:33:00|21548.6|21532.6|21548.9|21532.9|21549.3|21533.3|21547.8|21531.8|0
1736195590000|2025-01-06 20:33:10|21547.1|21531.1|21547.3|21531.3|21547.3|21531.3|21545.6|21529.6|0
1736195600000|2025-01-06 20:33:20|21547.1|21531.1|21550.3|21534.3|21550.9|21534.9|21547.1|21531.1|0
1736195610000|2025-01-06 20:33:30|21549.8|21533.8|21551.8|21535.8|21552.1|21536.1|21549.8|21533.8|0
1736195620000|2025-01-06 20:33:40|21551.3|21535.3|21549.2|21533.2|21551.3|21535.3|21547.6|21531.6|0
1736195630000|2025-01-06 20:33:50|21549.6|21533.6|21548.4|21532.4|21549.7|21533.7|21548.3|21532.3|0
1736195640000|2025-01-06 20:34:00|21548.1|21532.1|21545.7|21529.7|21548.1|21532.1|21545.2|21529.2|0
1736195650000|2025-01-06 20:34:10|21546.3|21530.3|21543.2|21527.2|21546.3|21530.3|21543.1|21527.1|0
1736195660000|2025-01-06 20:34:20|21543.9|21527.9|21542.8|21526.8|21545.7|21529.7|21542.7|21526.7|0
1736195670000|2025-01-06 20:34:30|21543.3|21527.3|21545.8|21529.8|21545.8|21529.8|21543.3|21527.3|0
1736195680000|2025-01-06 20:34:40|21545.6|21529.6|21547.1|21531.1|21547.1|21531.1|21544.6|21528.6|0
1736195690000|2025-01-06 20:34:50|21546.6|21530.6|21547.1|21531.1|21549.1|21533.1|21546.6|21530.6|0
1736195700000|2025-01-06 20:35:00|21547.3|21531.3|21547.1|21531.1|21547.3|21531.3|21546.2|21530.2|0
1736195710000|2025-01-06 20:35:10|21546.8|21530.8|21546.8|21530.8|21547.3|21531.3|21545.4|21529.4|0
1736195720000|2025-01-06 20:35:20|21546.9|21530.9|21548.4|21532.4|21548.4|21532.4|21545.3|21529.3|0
1736195730000|2025-01-06 20:35:30|21547.9|21531.9|21551.1|21535.1|21551.3|21535.3|21547.9|21531.9|0
1736195740000|2025-01-06 20:35:40|21550.6|21534.6|21553.8|21537.8|21554.3|21538.3|21550.6|21534.6|0
1736195750000|2025-01-06 20:35:50|21554.7|21538.7|21555.2|21539.2|21555.3|21539.3|21553.2|21537.2|0
1736195760000|2025-01-06 20:36:00|21555.1|21539.1|21556.8|21540.8|21556.8|21540.8|21552.8|21536.8|0
1736195770000|2025-01-06 20:36:10|21557.9|21541.9|21556.8|21540.8|21558.1|21542.1|21556.4|21540.4|0
1736195780000|2025-01-06 20:36:20|21557.8|21541.8|21556.6|21540.6|21557.8|21541.8|21556.3|21540.3|0
1736195790000|2025-01-06 20:36:30|21556.7|21540.7|21559.8|21543.8|21559.8|21543.8|21556.1|21540.1|0
1736195800000|2025-01-06 20:36:40|21560.2|21544.2|21559.1|21543.1|21560.4|21544.4|21557.3|21541.3|0
1736195810000|2025-01-06 20:36:50|21560.3|21544.3|21563.1|21547.1|21563.1|21547.1|21559.9|21543.9|0
1736195820000|2025-01-06 20:37:00|21562.2|21546.2|21559.9|21543.9|21562.2|21546.2|21559.3|21543.3|0
1736195830000|2025-01-06 20:37:10|21560.1|21544.1|21557.8|21541.8|21560.6|21544.6|21556.9|21540.9|0
1736195840000|2025-01-06 20:37:20|21557.6|21541.6|21557.3|21541.3|21557.9|21541.9|21557.3|21541.3|0
1736195850000|2025-01-06 20:37:30|21558.1|21542.1|21554.6|21538.6|21558.1|21542.1|21553.3|21537.3|0
1736195860000|2025-01-06 20:37:40|21555.1|21539.1|21550.8|21534.8|21555.3|21539.3|21550.2|21534.2|0
1736195870000|2025-01-06 20:37:50|21551.6|21535.6|21550.3|21534.3|21553.1|21537.1|21550.3|21534.3|0
1736195880000|2025-01-06 20:38:00|21549.3|21533.3|21550.7|21534.7|21551.1|21535.1|21549.3|21533.3|0
1736195890000|2025-01-06 20:38:10|21549.6|21533.6|21552.1|21536.1|21552.1|21536.1|21549.1|21533.1|0
1736195900000|2025-01-06 20:38:20|21550.3|21534.3|21547.3|21531.3|21550.3|21534.3|21547.1|21531.1|0
1736195910000|2025-01-06 20:38:30|21547.4|21531.4|21548.8|21532.8|21548.8|21532.8|21546.3|21530.3|0
1736195920000|2025-01-06 20:38:40|21548.3|21532.3|21543.3|21527.3|21548.4|21532.4|21543.3|21527.3|0
1736195930000|2025-01-06 20:38:50|21542.6|21526.6|21541.1|21525.1|21542.9|21526.9|21540.3|21524.3|0
1736195940000|2025-01-06 20:39:00|21540.1|21524.1|21545.3|21529.3|21545.3|21529.3|21540.1|21524.1|0
1736195950000|2025-01-06 20:39:10|21545.8|21529.8|21546.6|21530.6|21547.9|21531.9|21545.8|21529.8|0
1736195960000|2025-01-06 20:39:20|21545.7|21529.7|21542.6|21526.6|21545.7|21529.7|21541.8|21525.8|0
1736195970000|2025-01-06 20:39:30|21543.1|21527.1|21539.7|21523.7|21543.2|21527.2|21539.7|21523.7|0
1736195980000|2025-01-06 20:39:40|21535.6|21519.6|21533.8|21517.8|21536.4|21520.4|21532.9|21516.9|0
1736195990000|2025-01-06 20:39:50|21533.4|21517.4|21535.3|21519.3|21535.3|21519.3|21533.4|21517.4|0
1736196000000|2025-01-06 20:40:00|21534.3|21518.3|21536.2|21520.2|21536.8|21520.8|21533.6|21517.6|0
1736196010000|2025-01-06 20:40:10|21534.4|21518.4|21532.3|21516.3|21534.8|21518.8|21532.3|21516.3|0
1736196020000|2025-01-06 20:40:20|21533.3|21517.3|21529.3|21513.3|21535.2|21519.2|21529.3|21513.3|0
1736196030000|2025-01-06 20:40:30|21531.3|21515.3|21536.3|21520.3|21536.3|21520.3|21528.9|21512.9|0
1736196040000|2025-01-06 20:40:40|21536.8|21520.8|21540.3|21524.3|21540.3|21524.3|21536.3|21520.3|0
1736196050000|2025-01-06 20:40:50|21541.1|21525.1|21542.3|21526.3|21543.2|21527.2|21541.1|21525.1|0
1736196060000|2025-01-06 20:41:00|21541.6|21525.6|21540.8|21524.8|21543.3|21527.3|21540.1|21524.1|0
1736196070000|2025-01-06 20:41:10|21541.6|21525.6|21542.7|21526.7|21542.7|21526.7|21539.7|21523.7|0
1736196080000|2025-01-06 20:41:20|21544.1|21528.1|21544.7|21528.7|21544.8|21528.8|21543.1|21527.1|0
1736196090000|2025-01-06 20:41:30|21544.3|21528.3|21542.3|21526.3|21544.4|21528.4|21541.4|21525.4|0
1736196100000|2025-01-06 20:41:40|21543.1|21527.1|21545.2|21529.2|21545.6|21529.6|21542.9|21526.9|0
1736196110000|2025-01-06 20:41:50|21545.9|21529.9|21546.1|21530.1|21549.3|21533.3|21545.9|21529.9|0
1736196120000|2025-01-06 20:42:00|21546.3|21530.3|21541.7|21525.7|21546.3|21530.3|21539.6|21523.6|0
1736196130000|2025-01-06 20:42:10|21540.8|21524.8|21542.1|21526.1|21542.3|21526.3|21539.8|21523.8|0
1736196140000|2025-01-06 20:42:20|21543.4|21527.4|21540.3|21524.3|21543.4|21527.4|21540.3|21524.3|0
1736196150000|2025-01-06 20:42:30|21541.7|21525.7|21543.7|21527.7|21543.7|21527.7|21541.1|21525.1|0
1736196160000|2025-01-06 20:42:40|21544.4|21528.4|21540.1|21524.1|21544.4|21528.4|21540.1|21524.1|0
1736196170000|2025-01-06 20:42:50|21540.7|21524.7|21542.2|21526.2|21543.2|21527.2|21540.7|21524.7|0
1736196180000|2025-01-06 20:43:00|21542.6|21526.6|21538.9|21522.9|21543.8|21527.8|21538.1|21522.1|0
1736196190000|2025-01-06 20:43:10|21539.2|21523.2|21539.8|21523.8|21539.8|21523.8|21537.7|21521.7|0
1736196200000|2025-01-06 20:43:20|21538.8|21522.8|21537.8|21521.8|21538.8|21522.8|21535.9|21519.9|0
1736196210000|2025-01-06 20:43:30|21536.7|21520.7|21535.9|21519.9|21537.1|21521.1|21534.6|21518.6|0
1736196220000|2025-01-06 20:43:40|21536.9|21520.9|21533.8|21517.8|21536.9|21520.9|21532.7|21516.7|0
1736196230000|2025-01-06 20:43:50|21535.1|21519.1|21535.3|21519.3|21537.1|21521.1|21534.8|21518.8|0
1736196240000|2025-01-06 20:44:00|21535.6|21519.6|21537.1|21521.1|21537.7|21521.7|21534.7|21518.7|0
1736196250000|2025-01-06 20:44:10|21537.2|21521.2|21533.2|21517.2|21537.2|21521.2|21532.8|21516.8|0
1736196260000|2025-01-06 20:44:20|21533.6|21517.6|21537.4|21521.4|21537.8|21521.8|21533.6|21517.6|0
1736196270000|2025-01-06 20:44:30|21536.2|21520.2|21535.7|21519.7|21536.7|21520.7|21534.2|21518.2|0
1736196280000|2025-01-06 20:44:40|21536.6|21520.6|21536.8|21520.8|21536.9|21520.9|21536.1|21520.1|0
1736196290000|2025-01-06 20:44:50|21534.6|21518.6|21536.1|21520.1|21536.6|21520.6|21534.6|21518.6|0
1736196300000|2025-01-06 20:45:00|21535.7|21519.7|21535.4|21519.4|21538.2|21522.2|21534.6|21518.6|0
1736196310000|2025-01-06 20:45:10|21533.9|21517.9|21524.3|21508.3|21533.9|21517.9|21524.3|21508.3|0
1736196320000|2025-01-06 20:45:20|21524.8|21508.8|21526.1|21510.1|21529.8|21513.8|21524.8|21508.8|0
1736196330000|2025-01-06 20:45:30|21525.7|21509.7|21529.4|21513.4|21530.8|21514.8|21524.8|21508.8|0
1736196340000|2025-01-06 20:45:40|21530.1|21514.1|21531.2|21515.2|21533.1|21517.1|21530.1|21514.1|0
1736196350000|2025-01-06 20:45:50|21531.7|21515.7|21533.3|21517.3|21533.3|21517.3|21531.3|21515.3|0
1736196360000|2025-01-06 20:46:00|21531.3|21515.3|21534.7|21518.7|21535.8|21519.8|21530.1|21514.1|0
1736196370000|2025-01-06 20:46:10|21535.3|21519.3|21527.7|21511.7|21536.1|21520.1|21527.7|21511.7|0
1736196380000|2025-01-06 20:46:20|21528.2|21512.2|21530.6|21514.6|21530.6|21514.6|21528.2|21512.2|0
1736196390000|2025-01-06 20:46:30|21531.2|21515.2|21533.1|21517.1|21533.8|21517.8|21530.6|21514.6|0
1736196400000|2025-01-06 20:46:40|21532.3|21516.3|21532.1|21516.1|21532.3|21516.3|21530.7|21514.7|0
1736196410000|2025-01-06 20:46:50|21532.6|21516.6|21531.3|21515.3|21532.8|21516.8|21531.3|21515.3|0
1736196420000|2025-01-06 20:47:00|21532.6|21516.6|21532.4|21516.4|21532.9|21516.9|21528.7|21512.7|0
1736196430000|2025-01-06 20:47:10|21531.3|21515.3|21528.7|21512.7|21531.6|21515.6|21528.7|21512.7|0
1736196440000|2025-01-06 20:47:20|21527.7|21511.7|21527.1|21511.1|21527.8|21511.8|21524.6|21508.6|0
1736196450000|2025-01-06 20:47:30|21526.1|21510.1|21517.8|21501.8|21527.1|21511.1|21517.8|21501.8|0
1736196460000|2025-01-06 20:47:40|21516.4|21500.4|21518.8|21502.8|21519.7|21503.7|21515.2|21499.2|0
1736196470000|2025-01-06 20:47:50|21517.9|21501.9|21519.6|21503.6|21519.6|21503.6|21517.3|21501.3|0
1736196480000|2025-01-06 20:48:00|21519.4|21503.4|21515.3|21499.3|21522.6|21506.6|21515.3|21499.3|0
1736196490000|2025-01-06 20:48:10|21515.7|21499.7|21513.4|21497.4|21515.8|21499.8|21509.6|21493.6|0
1736196500000|2025-01-06 20:48:20|21513.6|21497.6|21512.6|21496.6|21517.6|21501.6|21512.6|21496.6|0
1736196510000|2025-01-06 20:48:30|21513.3|21497.3|21514.8|21498.8|21514.9|21498.9|21512.9|21496.9|0
1736196520000|2025-01-06 20:48:40|21515.6|21499.6|21514.6|21498.6|21516.2|21500.2|21513.3|21497.3|0
1736196530000|2025-01-06 20:48:50|21514.1|21498.1|21516.2|21500.2|21516.3|21500.3|21514.1|21498.1|0
1736196540000|2025-01-06 20:49:00|21515.4|21499.4|21502.4|21486.4|21515.4|21499.4|21502.2|21486.2|0
1736196550000|2025-01-06 20:49:10|21498.8|21482.8|21504.4|21488.4|21506.4|21490.4|21498.8|21482.8|0
1736196560000|2025-01-06 20:49:20|21503.8|21487.8|21503.7|21487.7|21506.1|21490.1|21503.6|21487.6|0
1736196570000|2025-01-06 20:49:30|21501.2|21485.2|21497.2|21481.2|21501.2|21485.2|21497.2|21481.2|0
1736196580000|2025-01-06 20:49:40|21496.4|21480.4|21499.6|21483.6|21500.8|21484.8|21495.3|21479.3|0
1736196590000|2025-01-06 20:49:50|21497.4|21481.4|21497.4|21481.4|21497.4|21481.4|21495.7|21479.7|0
1736196600000|2025-01-06 20:50:00|21496.3|21480.3|21517.9|21501.9|21517.9|21501.9|21496.3|21480.3|0
1736196610000|2025-01-06 20:50:10|21517.2|21501.2|21515.1|21499.1|21518.2|21502.2|21512.1|21496.1|0
1736196620000|2025-01-06 20:50:20|21515.3|21499.3|21521.2|21505.2|21521.4|21505.4|21515.3|21499.3|0
1736196630000|2025-01-06 20:50:30|21522.2|21506.2|21530.4|21514.4|21530.4|21514.4|21522.2|21506.2|0
1736196640000|2025-01-06 20:50:40|21531.3|21515.3|21532.8|21516.8|21535.1|21519.1|21531.3|21515.3|0
1736196650000|2025-01-06 20:50:50|21532.9|21516.9|21535.9|21519.9|21535.9|21519.9|21532.8|21516.8|0
1736196660000|2025-01-06 20:51:00|21535.1|21519.1|21539.6|21523.6|21540.7|21524.7|21535.1|21519.1|0
1736196670000|2025-01-06 20:51:10|21536.8|21520.8|21539.4|21523.4|21539.9|21523.9|21534.7|21518.7|0
1736196680000|2025-01-06 20:51:20|21539.9|21523.9|21543.7|21527.7|21543.7|21527.7|21539.9|21523.9|0
1736196690000|2025-01-06 20:51:30|21544.8|21528.8|21538.9|21522.9|21544.8|21528.8|21538.9|21522.9|0
1736196700000|2025-01-06 20:51:40|21539.4|21523.4|21541.4|21525.4|21542.2|21526.2|21539.4|21523.4|0
1736196710000|2025-01-06 20:51:50|21541.6|21525.6|21546.7|21530.7|21546.8|21530.8|21541.6|21525.6|0
1736196720000|2025-01-06 20:52:00|21545.9|21529.9|21541.7|21525.7|21545.9|21529.9|21538.6|21522.6|0
1736196730000|2025-01-06 20:52:10|21541.4|21525.4|21539.7|21523.7|21541.4|21525.4|21538.8|21522.8|0
1736196740000|2025-01-06 20:52:20|21541.4|21525.4|21542.1|21526.1|21542.9|21526.9|21540.4|21524.4|0
1736196750000|2025-01-06 20:52:30|21544.1|21528.1|21544.6|21528.6|21545.6|21529.6|21542.9|21526.9|0
1736196760000|2025-01-06 20:52:40|21545.3|21529.3|21552.9|21536.9|21553.8|21537.8|21545.3|21529.3|0
1736196770000|2025-01-06 20:52:50|21552.6|21536.6|21550.8|21534.8|21552.6|21536.6|21550.8|21534.8|0
1736196780000|2025-01-06 20:53:00|21550.9|21534.9|21556.3|21540.3|21556.3|21540.3|21550.9|21534.9|0
1736196790000|2025-01-06 20:53:10|21557.7|21541.7|21551.7|21535.7|21559.6|21543.6|21550.2|21534.2|0
1736196800000|2025-01-06 20:53:20|21548.3|21532.3|21547.1|21531.1|21549.3|21533.3|21545.3|21529.3|0
1736196810000|2025-01-06 20:53:30|21545.1|21529.1|21543.4|21527.4|21546.2|21530.2|21543.4|21527.4|0
1736196820000|2025-01-06 20:53:40|21544.3|21528.3|21548.6|21532.6|21551.2|21535.2|21544.3|21528.3|0
1736196830000|2025-01-06 20:53:50|21549.7|21533.7|21549.2|21533.2|21549.9|21533.9|21547.7|21531.7|0
1736196840000|2025-01-06 20:54:00|21551.2|21535.2|21556.6|21540.6|21558.9|21542.9|21551.2|21535.2|0
1736196850000|2025-01-06 20:54:10|21558.6|21542.6|21539.2|21523.2|21558.6|21542.6|21539.2|21523.2|0
1736196860000|2025-01-06 20:54:20|21540.3|21524.3|21537.1|21521.1|21540.3|21524.3|21534.9|21518.9|0
1736196870000|2025-01-06 20:54:30|21536.6|21520.6|21541.9|21525.9|21542.4|21526.4|21536.6|21520.6|0
1736196880000|2025-01-06 20:54:40|21545.7|21529.7|21550.6|21534.6|21554.4|21538.4|21545.7|21529.7|0
1736196890000|2025-01-06 20:54:50|21551.4|21535.4|21553.8|21537.8|21555.1|21539.1|21551.4|21535.4|0
1736196900000|2025-01-06 20:55:00|21555.7|21539.7|21557.6|21541.6|21557.6|21541.6|21553.4|21537.4|0
1736196910000|2025-01-06 20:55:10|21558.9|21542.9|21557.4|21541.4|21558.9|21542.9|21553.7|21537.7|0
1736196920000|2025-01-06 20:55:20|21556.9|21540.9|21566.3|21550.3|21566.3|21550.3|21556.9|21540.9|0
1736196930000|2025-01-06 20:55:30|21565.6|21549.6|21556.9|21540.9|21565.6|21549.6|21551.4|21535.4|0
1736196940000|2025-01-06 20:55:40|21556.7|21540.7|21555.4|21539.4|21560.6|21544.6|21554.3|21538.3|0
1736196950000|2025-01-06 20:55:50|21555.1|21539.1|21553.6|21537.6|21556.1|21540.1|21552.3|21536.3|0
1736196960000|2025-01-06 20:56:00|21554.7|21538.7|21552.4|21536.4|21555.7|21539.7|21552.4|21536.4|0
1736196970000|2025-01-06 20:56:10|21553.8|21537.8|21556.2|21540.2|21556.2|21540.2|21552.6|21536.6|0
1736196980000|2025-01-06 20:56:20|21555.3|21539.3|21554.8|21538.8|21555.3|21539.3|21553.4|21537.4|0
1736196990000|2025-01-06 20:56:30|21555.2|21539.2|21553.9|21537.9|21555.8|21539.8|21553.7|21537.7|0
1736197000000|2025-01-06 20:56:40|21554.3|21538.3|21554.1|21538.1|21555.1|21539.1|21553.6|21537.6|0
1736197010000|2025-01-06 20:56:50|21554.3|21538.3|21550.6|21534.6|21554.3|21538.3|21547.8|21531.8|0
1736197020000|2025-01-06 20:57:00|21551.8|21535.8|21542.9|21526.9|21553.8|21537.8|21542.9|21526.9|0
1736197030000|2025-01-06 20:57:10|21542.8|21526.8|21544.3|21528.3|21545.6|21529.6|21542.1|21526.1|0
1736197040000|2025-01-06 20:57:20|21544.1|21528.1|21537.2|21521.2|21544.1|21528.1|21536.8|21520.8|0
1736197050000|2025-01-06 20:57:30|21538.3|21522.3|21536.6|21520.6|21541.6|21525.6|21536.6|21520.6|0
1736197060000|2025-01-06 20:57:40|21534.2|21518.2|21535.7|21519.7|21536.8|21520.8|21534.2|21518.2|0
1736197070000|2025-01-06 20:57:50|21535.9|21519.9|21538.1|21522.1|21538.1|21522.1|21535.1|21519.1|0
1736197080000|2025-01-06 20:58:00|21537.1|21521.1|21536.8|21520.8|21538.1|21522.1|21536.4|21520.4|0
1736197090000|2025-01-06 20:58:10|21538.3|21522.3|21537.1|21521.1|21541.3|21525.3|21537.1|21521.1|0
1736197100000|2025-01-06 20:58:20|21537.6|21521.6|21536.9|21520.9|21539.2|21523.2|21536.8|21520.8|0
1736197110000|2025-01-06 20:58:30|21540.8|21524.8|21546.8|21530.8|21546.8|21530.8|21540.3|21524.3|0
1736197120000|2025-01-06 20:58:40|21545.9|21529.9|21543.9|21527.9|21547.1|21531.1|21543.9|21527.9|0
1736197130000|2025-01-06 20:58:50|21545.1|21529.1|21549.1|21533.1|21549.9|21533.9|21545.1|21529.1|0
1736197140000|2025-01-06 20:59:00|21550.6|21534.6|21556.8|21540.8|21559.3|21543.3|21550.4|21534.4|0
1736197150000|2025-01-06 20:59:10|21557.1|21541.1|21555.6|21539.6|21557.3|21541.3|21552.9|21536.9|0
1736197160000|2025-01-06 20:59:20|21555.9|21539.9|21547.3|21531.3|21556.8|21540.8|21547.3|21531.3|0
1736197170000|2025-01-06 20:59:30|21551.2|21535.2|21552.6|21536.6|21552.8|21536.8|21549.7|21533.7|0
1736197180000|2025-01-06 20:59:40|21551.8|21535.8|21555.8|21539.8|21555.8|21539.8|21550.9|21534.9|0
1736197190000|2025-01-06 20:59:50|21555.6|21539.6|21567.3|21551.3|21571.3|21555.3|21553.9|21537.9|0
1736197200000|2025-01-06 21:00:00|21565.8|21549.8|21582.6|21566.6|21582.6|21566.6|21565.8|21549.8|0
1736197210000|2025-01-06 21:00:10|21579.8|21563.8|21587.8|21571.8|21588.1|21572.1|21579.8|21563.8|0
1736197220000|2025-01-06 21:00:20|21588.8|21572.8|21589.3|21573.3|21591.1|21575.1|21587.8|21571.8|0
1736197230000|2025-01-06 21:00:30|21584.3|21568.3|21586.1|21570.1|21590.1|21574.1|21584.3|21568.3|0
1736197240000|2025-01-06 21:00:40|21585.9|21569.9|21582.4|21566.4|21585.9|21569.9|21581.3|21565.3|0
1736197250000|2025-01-06 21:00:50|21582.1|21566.1|21583.6|21567.6|21584.6|21568.6|21580.6|21564.6|0
1736197260000|2025-01-06 21:01:00|21584.6|21568.6|21580.9|21564.9|21586.1|21570.1|21580.3|21564.3|0
1736197270000|2025-01-06 21:01:10|21582.2|21566.2|21582.7|21566.7|21584.6|21568.6|21581.7|21565.7|0
1736197280000|2025-01-06 21:01:20|21583.6|21567.6|21580.6|21564.6|21583.7|21567.7|21579.8|21563.8|0
1736197290000|2025-01-06 21:01:30|21581.7|21565.7|21580.8|21564.8|21582.3|21566.3|21580.3|21564.3|0
1736197300000|2025-01-06 21:01:40|21579.8|21563.8|21579.9|21563.9|21580.1|21564.1|21579.4|21563.4|0
1736197310000|2025-01-06 21:01:50|21579.8|21563.8|21580.9|21564.9|21582.3|21566.3|21579.6|21563.6|0
1736197320000|2025-01-06 21:02:00|21581.1|21565.1|21579.3|21563.3|21581.1|21565.1|21578.3|21562.3|0
1736197330000|2025-01-06 21:02:10|21579.2|21563.2|21577.1|21561.1|21579.2|21563.2|21575.2|21559.2|0
1736197340000|2025-01-06 21:02:20|21575.9|21559.9|21573.3|21557.3|21575.9|21559.9|21573.1|21557.1|0
1736197350000|2025-01-06 21:02:30|21573.8|21557.8|21574.8|21558.8|21576.3|21560.3|21573.7|21557.7|0
1736197360000|2025-01-06 21:02:40|21575.1|21559.1|21574.7|21558.7|21575.9|21559.9|21573.7|21557.7|0
1736197370000|2025-01-06 21:02:50|21575.1|21559.1|21575.3|21559.3|21577.1|21561.1|21575.1|21559.1|0
1736197380000|2025-01-06 21:03:00|21575.6|21559.6|21573.9|21557.9|21575.6|21559.6|21573.8|21557.8|0
1736197390000|2025-01-06 21:03:10|21574.7|21558.7|21574.4|21558.4|21575.7|21559.7|21573.6|21557.6|0
1736197400000|2025-01-06 21:03:20|21574.6|21558.6|21577.1|21561.1|21577.1|21561.1|21574.6|21558.6|0
1736197410000|2025-01-06 21:03:30|21579.6|21563.6|21583.1|21567.1|21583.1|21567.1|21579.6|21563.6|0
1736197420000|2025-01-06 21:03:40|21583.2|21567.2|21582.8|21566.8|21585.1|21569.1|21582.3|21566.3|0
1736197430000|2025-01-06 21:03:50|21582.6|21566.6|21581.2|21565.2|21582.6|21566.6|21580.3|21564.3|0
1736197440000|2025-01-06 21:04:00|21580.8|21564.8|21574.3|21558.3|21580.8|21564.8|21574.3|21558.3|0
1736197450000|2025-01-06 21:04:10|21573.7|21557.7|21575.4|21559.4|21575.4|21559.4|21573.3|21557.3|0
1736197460000|2025-01-06 21:04:20|21575.3|21559.3|21575.1|21559.1|21576.3|21560.3|21574.7|21558.7|0
1736197470000|2025-01-06 21:04:30|21575.3|21559.3|21576.7|21560.7|21576.7|21560.7|21573.9|21557.9|0
1736197480000|2025-01-06 21:04:40|21577.2|21561.2|21574.1|21558.1|21577.2|21561.2|21574.1|21558.1|0
1736197490000|2025-01-06 21:04:50|21574.3|21558.3|21573.6|21557.6|21574.7|21558.7|21573.3|21557.3|0
1736197500000|2025-01-06 21:05:00|21574.6|21558.6|21577.7|21561.7|21578.9|21562.9|21574.6|21558.6|0
1736197510000|2025-01-06 21:05:10|21577.4|21561.4|21578.3|21562.3|21580.9|21564.9|21577.4|21561.4|0
1736197520000|2025-01-06 21:05:20|21578.9|21562.9|21581.1|21565.1|21581.2|21565.2|21578.9|21562.9|0
1736197530000|2025-01-06 21:05:30|21580.9|21564.9|21580.9|21564.9|21581.1|21565.1|21580.9|21564.9|0
1736197540000|2025-01-06 21:05:40|21581.1|21565.1|21581.6|21565.6|21581.9|21565.9|21581.1|21565.1|0
1736197550000|2025-01-06 21:05:50|21581.4|21565.4|21587.8|21571.8|21587.8|21571.8|21581.4|21565.4|0
1736197560000|2025-01-06 21:06:00|21586.8|21570.8|21590.8|21574.8|21592.2|21576.2|21586.8|21570.8|0
1736197570000|2025-01-06 21:06:10|21592.8|21576.8|21589.1|21573.1|21593.2|21577.2|21589.1|21573.1|0
1736197580000|2025-01-06 21:06:20|21588.8|21572.8|21587.8|21571.8|21588.8|21572.8|21586.3|21570.3|0
1736197590000|2025-01-06 21:06:30|21587.2|21571.2|21585.9|21569.9|21587.2|21571.2|21585.8|21569.8|0
1736197600000|2025-01-06 21:06:40|21586.1|21570.1|21587.3|21571.3|21587.3|21571.3|21585.6|21569.6|0
1736197610000|2025-01-06 21:06:50|21586.3|21570.3|21585.9|21569.9|21586.3|21570.3|21584.6|21568.6|0
1736197620000|2025-01-06 21:07:00|21586.3|21570.3|21585.3|21569.3|21586.3|21570.3|21584.8|21568.8|0
1736197630000|2025-01-06 21:07:10|21585.8|21569.8|21586.3|21570.3|21586.9|21570.9|21585.8|21569.8|0
1736197640000|2025-01-06 21:07:20|21586.6|21570.6|21585.9|21569.9|21588.3|21572.3|21585.6|21569.6|0
1736197650000|2025-01-06 21:07:30|21584.8|21568.8|21586.8|21570.8|21586.8|21570.8|21584.8|21568.8|0
1736197660000|2025-01-06 21:07:40|21587.6|21571.6|21589.6|21573.6|21590.1|21574.1|21587.2|21571.2|0
1736197670000|2025-01-06 21:07:50|21588.9|21572.9|21588.3|21572.3|21588.9|21572.9|21586.4|21570.4|0
1736197680000|2025-01-06 21:08:00|21587.9|21571.9|21588.4|21572.4|21590.1|21574.1|21587.9|21571.9|0
1736197690000|2025-01-06 21:08:10|21589.3|21573.3|21582.3|21566.3|21589.8|21573.8|21582.1|21566.1|0
1736197700000|2025-01-06 21:08:20|21583.3|21567.3|21583.1|21567.1|21583.3|21567.3|21581.9|21565.9|0
1736197710000|2025-01-06 21:08:30|21585.6|21569.6|21589.6|21573.6|21589.6|21573.6|21585.6|21569.6|0
1736197720000|2025-01-06 21:08:40|21591.3|21575.3|21589.2|21573.2|21591.3|21575.3|21589.2|21573.2|0
1736197730000|2025-01-06 21:08:50|21588.6|21572.6|21592.8|21576.8|21592.8|21576.8|21588.6|21572.6|0
1736197740000|2025-01-06 21:09:00|21593.1|21577.1|21593.2|21577.2|21595.8|21579.8|21592.6|21576.6|0
1736197750000|2025-01-06 21:09:10|21593.3|21577.3|21589.2|21573.2|21593.3|21577.3|21589.2|21573.2|0
1736197760000|2025-01-06 21:09:20|21589.8|21573.8|21590.8|21574.8|21590.8|21574.8|21588.8|21572.8|0
1736197770000|2025-01-06 21:09:30|21590.2|21574.2|21590.6|21574.6|21590.6|21574.6|21589.1|21573.1|0
1736197780000|2025-01-06 21:09:40|21590.8|21574.8|21589.9|21573.9|21590.8|21574.8|21589.9|21573.9|0
1736197790000|2025-01-06 21:09:50|21591.3|21575.3|21592.1|21576.1|21592.3|21576.3|21590.8|21574.8|0
1736197800000|2025-01-06 21:10:00|21590.8|21574.8|21589.1|21573.1|21590.8|21574.8|21586.8|21570.8|0
1736197810000|2025-01-06 21:10:10|21589.3|21573.3|21588.7|21572.7|21590.3|21574.3|21588.6|21572.6|0
1736197820000|2025-01-06 21:10:20|21589.1|21573.1|21586.4|21570.4|21589.1|21573.1|21585.6|21569.6|0
1736197830000|2025-01-06 21:10:30|21586.2|21570.2|21588.7|21572.7|21588.7|21572.7|21586.2|21570.2|0
1736197840000|2025-01-06 21:10:40|21588.4|21572.4|21589.1|21573.1|21589.8|21573.8|21588.3|21572.3|0
1736197850000|2025-01-06 21:10:50|21588.9|21572.9|21590.7|21574.7|21591.8|21575.8|21588.9|21572.9|0
1736197860000|2025-01-06 21:11:00|21590.3|21574.3|21589.2|21573.2|21590.6|21574.6|21587.4|21571.4|0
1736197870000|2025-01-06 21:11:10|21589.1|21573.1|21590.7|21574.7|21590.7|21574.7|21588.7|21572.7|0
1736197880000|2025-01-06 21:11:20|21590.6|21574.6|21591.1|21575.1|21591.2|21575.2|21589.9|21573.9|0
1736197890000|2025-01-06 21:11:30|21590.9|21574.9|21593.9|21577.9|21593.9|21577.9|21590.9|21574.9|0
1736197900000|2025-01-06 21:11:40|21594.7|21578.7|21594.8|21578.8|21595.1|21579.1|21594.4|21578.4|0
1736197910000|2025-01-06 21:11:50|21593.9|21577.9|21594.4|21578.4|21596.3|21580.3|21593.9|21577.9|0
1736197920000|2025-01-06 21:12:00|21594.8|21578.8|21594.9|21578.9|21595.4|21579.4|21594.1|21578.1|0
1736197930000|2025-01-06 21:12:10|21594.8|21578.8|21594.4|21578.4|21594.9|21578.9|21594.2|21578.2|0
1736197940000|2025-01-06 21:12:20|21594.2|21578.2|21589.9|21573.9|21594.2|21578.2|21589.9|21573.9|0
1736197950000|2025-01-06 21:12:30|21589.8|21573.8|21589.1|21573.1|21590.4|21574.4|21589.1|21573.1|0
1736197960000|2025-01-06 21:12:40|21588.1|21572.1|21587.8|21571.8|21588.1|21572.1|21587.2|21571.2|0
1736197970000|2025-01-06 21:12:50|21587.7|21571.7|21589.9|21573.9|21589.9|21573.9|21587.1|21571.1|0
1736197980000|2025-01-06 21:13:00|21590.2|21574.2|21586.7|21570.7|21590.2|21574.2|21586.7|21570.7|0
1736197990000|2025-01-06 21:13:10|21588.1|21572.1|21588.3|21572.3|21589.8|21573.8|21588.1|21572.1|0
1736198000000|2025-01-06 21:13:20|21588.4|21572.4|21588.3|21572.3|21589.3|21573.3|21588.1|21572.1|0
1736198010000|2025-01-06 21:13:30|21588.6|21572.6|21590.1|21574.1|21590.1|21574.1|21587.3|21571.3|0
1736198020000|2025-01-06 21:13:40|21591.1|21575.1|21595.2|21579.2|21595.4|21579.4|21591.1|21575.1|0
1736198030000|2025-01-06 21:13:50|21597.1|21581.1|21597.6|21581.6|21597.8|21581.8|21596.1|21580.1|0
1736198040000|2025-01-06 21:14:00|21597.2|21581.2|21595.1|21579.1|21597.2|21581.2|21592.8|21576.8|0
1736198050000|2025-01-06 21:14:10|21595.8|21579.8|21595.6|21579.6|21595.9|21579.9|21593.4|21577.4|0
1736198060000|2025-01-06 21:14:20|21595.7|21579.7|21594.8|21578.8|21595.7|21579.7|21594.6|21578.6|0
1736198070000|2025-01-06 21:14:30|21595.3|21579.3|21597.8|21581.8|21598.4|21582.4|21595.2|21579.2|0
1736198080000|2025-01-06 21:14:40|21597.1|21581.1|21598.3|21582.3|21598.9|21582.9|21595.8|21579.8|0
1736198090000|2025-01-06 21:14:50|21597.9|21581.9|21598.1|21582.1|21598.3|21582.3|21597.8|21581.8|0
1736198100000|2025-01-06 21:15:00|21598.6|21582.6|21596.9|21580.9|21598.6|21582.6|21595.6|21579.6|0
1736198110000|2025-01-06 21:15:10|21597.6|21581.6|21596.8|21580.8|21597.6|21581.6|21595.9|21579.9|0
1736198120000|2025-01-06 21:15:20|21598.3|21582.3|21597.7|21581.7|21598.4|21582.4|21597.3|21581.3|0
1736198130000|2025-01-06 21:15:30|21598.2|21582.2|21596.7|21580.7|21598.2|21582.2|21596.7|21580.7|0
1736198140000|2025-01-06 21:15:40|21596.6|21580.6|21596.3|21580.3|21597.1|21581.1|21596.3|21580.3|0
1736198150000|2025-01-06 21:15:50|21595.8|21579.8|21596.1|21580.1|21596.9|21580.9|21595.6|21579.6|0
1736198160000|2025-01-06 21:16:00|21595.9|21579.9|21594.8|21578.8|21595.9|21579.9|21593.8|21577.8|0
1736198170000|2025-01-06 21:16:10|21594.9|21578.9|21596.4|21580.4|21597.2|21581.2|21594.9|21578.9|0
1736198180000|2025-01-06 21:16:20|21596.1|21580.1|21596.4|21580.4|21596.4|21580.4|21595.6|21579.6|0
1736198190000|2025-01-06 21:16:30|21596.6|21580.6|21593.3|21577.3|21596.8|21580.8|21593.3|21577.3|0
1736198200000|2025-01-06 21:16:40|21592.4|21576.4|21592.2|21576.2|21592.9|21576.9|21591.6|21575.6|0
1736198210000|2025-01-06 21:16:50|21592.1|21576.1|21591.6|21575.6|21592.4|21576.4|21590.9|21574.9|0
1736198220000|2025-01-06 21:17:00|21591.7|21575.7|21593.8|21577.8|21593.9|21577.9|21591.7|21575.7|0
1736198230000|2025-01-06 21:17:10|21594.1|21578.1|21593.8|21577.8|21594.3|21578.3|21593.8|21577.8|0
1736198240000|2025-01-06 21:17:20|21594.1|21578.1|21594.2|21578.2|21594.4|21578.4|21593.3|21577.3|0
1736198250000|2025-01-06 21:17:30|21592.8|21576.8|21593.3|21577.3|21593.3|21577.3|21592.7|21576.7|0
1736198260000|2025-01-06 21:17:40|21593.8|21577.8|21594.1|21578.1|21594.6|21578.6|21593.8|21577.8|0
1736198270000|2025-01-06 21:17:50|21593.8|21577.8|21597.4|21581.4|21597.6|21581.6|21593.3|21577.3|0
1736198280000|2025-01-06 21:18:00|21598.7|21582.7|21596.6|21580.6|21598.7|21582.7|21596.6|21580.6|0
1736198290000|2025-01-06 21:18:10|21596.8|21580.8|21596.4|21580.4|21596.8|21580.8|21596.2|21580.2|0
1736198300000|2025-01-06 21:18:20|21595.8|21579.8|21595.7|21579.7|21595.8|21579.8|21594.1|21578.1|0
1736198310000|2025-01-06 21:18:30|21595.6|21579.6|21594.8|21578.8|21595.6|21579.6|21594.8|21578.8|0
1736198320000|2025-01-06 21:18:40|21595.1|21579.1|21595.2|21579.2|21595.6|21579.6|21595.1|21579.1|0
1736198330000|2025-01-06 21:18:50|21594.9|21578.9|21594.1|21578.1|21595.1|21579.1|21593.8|21577.8|0
1736198340000|2025-01-06 21:19:00|21594.2|21578.2|21593.3|21577.3|21594.2|21578.2|21592.1|21576.1|0
1736198350000|2025-01-06 21:19:10|21592.9|21576.9|21594.7|21578.7|21594.8|21578.8|21592.9|21576.9|0
1736198360000|2025-01-06 21:19:20|21595.1|21579.1|21594.8|21578.8|21595.1|21579.1|21594.8|21578.8|0
1736198370000|2025-01-06 21:19:30|21594.7|21578.7|21594.6|21578.6|21594.7|21578.7|21593.3|21577.3|0
1736198380000|2025-01-06 21:19:40|21596.1|21580.1|21596.4|21580.4|21596.8|21580.8|21596.1|21580.1|0
1736198390000|2025-01-06 21:19:50|21596.1|21580.1|21596.2|21580.2|21596.6|21580.6|21595.8|21579.8|0
1736198400000|2025-01-06 21:20:00|21596.1|21580.1|21596.3|21580.3|21596.3|21580.3|21595.3|21579.3|0
1736198410000|2025-01-06 21:20:10|21596.2|21580.2|21595.2|21579.2|21596.2|21580.2|21595.2|21579.2|0
1736198420000|2025-01-06 21:20:20|21594.6|21578.6|21595.6|21579.6|21595.6|21579.6|21593.6|21577.6|0
1736198430000|2025-01-06 21:20:30|21595.7|21579.7|21595.4|21579.4|21596.1|21580.1|21595.4|21579.4|0
1736198440000|2025-01-06 21:20:40|21595.6|21579.6|21597.2|21581.2|21597.2|21581.2|21595.6|21579.6|0
1736198450000|2025-01-06 21:20:50|21597.1|21581.1|21597.1|21581.1|21597.2|21581.2|21596.9|21580.9|0
1736198460000|2025-01-06 21:21:00|21596.8|21580.8|21595.6|21579.6|21596.8|21580.8|21595.3|21579.3|0
1736198470000|2025-01-06 21:21:10|21595.7|21579.7|21596.3|21580.3|21596.3|21580.3|21595.6|21579.6|0
1736198480000|2025-01-06 21:21:20|21596.2|21580.2|21595.9|21579.9|21596.3|21580.3|21595.9|21579.9|0
1736198490000|2025-01-06 21:21:30|21596.6|21580.6|21595.9|21579.9|21596.6|21580.6|21595.9|21579.9|0
1736198500000|2025-01-06 21:21:40|21595.8|21579.8|21595.2|21579.2|21595.8|21579.8|21595.2|21579.2|0
1736198510000|2025-01-06 21:21:50|21595.1|21579.1|21595.4|21579.4|21595.6|21579.6|21594.8|21578.8|0
1736198520000|2025-01-06 21:22:00|21595.7|21579.7|21596.1|21580.1|21596.2|21580.2|21595.6|21579.6|0
1736198530000|2025-01-06 21:22:10|21595.9|21579.9|21594.7|21578.7|21595.9|21579.9|21594.4|21578.4|0
1736198540000|2025-01-06 21:22:20|21594.9|21578.9|21595.1|21579.1|21595.3|21579.3|21594.9|21578.9|0
1736198550000|2025-01-06 21:22:30|21594.9|21578.9|21592.8|21576.8|21594.9|21578.9|21592.2|21576.2|0
1736198560000|2025-01-06 21:22:40|21592.3|21576.3|21593.1|21577.1|21593.1|21577.1|21591.8|21575.8|0
1736198570000|2025-01-06 21:22:50|21591.1|21575.1|21591.6|21575.6|21591.6|21575.6|21590.9|21574.9|0
1736198580000|2025-01-06 21:23:00|21591.7|21575.7|21595.6|21579.6|21595.6|21579.6|21591.7|21575.7|0
1736198590000|2025-01-06 21:23:10|21595.4|21579.4|21593.8|21577.8|21595.4|21579.4|21593.6|21577.6|0
1736198600000|2025-01-06 21:23:20|21593.6|21577.6|21593.6|21577.6|21594.6|21578.6|21593.6|21577.6|0
1736198610000|2025-01-06 21:23:30|21593.4|21577.4|21593.6|21577.6|21593.7|21577.7|21593.1|21577.1|0
1736198620000|2025-01-06 21:23:40|21593.8|21577.8|21595.1|21579.1|21595.1|21579.1|21593.8|21577.8|0
1736198630000|2025-01-06 21:23:50|21595.8|21579.8|21595.9|21579.9|21596.7|21580.7|21595.8|21579.8|0
1736198640000|2025-01-06 21:24:00|21596.1|21580.1|21596.6|21580.6|21596.6|21580.6|21595.3|21579.3|0
1736198650000|2025-01-06 21:24:10|21596.3|21580.3|21596.3|21580.3|21596.7|21580.7|21596.1|21580.1|0
1736198660000|2025-01-06 21:24:20|21596.2|21580.2|21596.1|21580.1|21596.2|21580.2|21595.6|21579.6|0
1736198670000|2025-01-06 21:24:30|21595.9|21579.9|21593.3|21577.3|21595.9|21579.9|21591.8|21575.8|0
1736198680000|2025-01-06 21:24:40|21593.4|21577.4|21594.4|21578.4|21594.4|21578.4|21593.4|21577.4|0
1736198690000|2025-01-06 21:24:50|21594.7|21578.7|21594.7|21578.7|21594.8|21578.8|21594.6|21578.6|0
1736198700000|2025-01-06 21:25:00|21594.4|21578.4|21593.6|21577.6|21594.4|21578.4|21593.6|21577.6|0
1736198710000|2025-01-06 21:25:10|21593.7|21577.7|21592.6|21576.6|21593.7|21577.7|21592.2|21576.2|0
1736198720000|2025-01-06 21:25:20|21592.7|21576.7|21592.2|21576.2|21593.3|21577.3|21592.2|21576.2|0
1736198730000|2025-01-06 21:25:30|21591.8|21575.8|21591.4|21575.4|21592.6|21576.6|21591.4|21575.4|0
1736198740000|2025-01-06 21:25:40|21591.2|21575.2|21591.7|21575.7|21591.7|21575.7|21591.2|21575.2|0
1736198750000|2025-01-06 21:25:50|21591.8|21575.8|21591.6|21575.6|21592.2|21576.2|21591.6|21575.6|0
1736198760000|2025-01-06 21:26:00|21591.7|21575.7|21593.1|21577.1|21593.1|21577.1|21591.6|21575.6|0
1736198770000|2025-01-06 21:26:10|21591.8|21575.8|21591.3|21575.3|21591.9|21575.9|21591.3|21575.3|0
1736198780000|2025-01-06 21:26:20|21591.4|21575.4|21591.3|21575.3|21591.4|21575.4|21591.2|21575.2|0
1736198790000|2025-01-06 21:26:30|21589.9|21573.9|21592.3|21576.3|21592.3|21576.3|21589.8|21573.8|0
1736198800000|2025-01-06 21:26:40|21592.1|21576.1|21591.6|21575.6|21592.6|21576.6|21591.3|21575.3|0
1736198810000|2025-01-06 21:26:50|21592.1|21576.1|21591.4|21575.4|21592.1|21576.1|21591.4|21575.4|0
1736198820000|2025-01-06 21:27:00|21591.3|21575.3|21592.9|21576.9|21592.9|21576.9|21590.8|21574.8|0
1736198830000|2025-01-06 21:27:10|21593.6|21577.6|21592.4|21576.4|21593.6|21577.6|21592.2|21576.2|0
1736198840000|2025-01-06 21:27:20|21592.6|21576.6|21591.8|21575.8|21592.6|21576.6|21591.6|21575.6|0
1736198850000|2025-01-06 21:27:30|21591.4|21575.4|21592.8|21576.8|21592.8|21576.8|21591.4|21575.4|0
1736198860000|2025-01-06 21:27:40|21593.1|21577.1|21593.8|21577.8|21593.8|21577.8|21593.1|21577.1|0
1736198870000|2025-01-06 21:27:50|21594.3|21578.3|21592.9|21576.9|21594.3|21578.3|21592.6|21576.6|0
1736198880000|2025-01-06 21:28:00|21592.8|21576.8|21591.6|21575.6|21592.8|21576.8|21591.6|21575.6|0
1736198890000|2025-01-06 21:28:10|21591.4|21575.4|21590.4|21574.4|21592.1|21576.1|21590.4|21574.4|0
1736198900000|2025-01-06 21:28:20|21591.8|21575.8|21590.6|21574.6|21591.8|21575.8|21590.6|21574.6|0
1736198910000|2025-01-06 21:28:30|21589.8|21573.8|21591.9|21575.9|21591.9|21575.9|21589.8|21573.8|0
1736198920000|2025-01-06 21:28:40|21592.1|21576.1|21591.9|21575.9|21592.2|21576.2|21591.7|21575.7|0
1736198930000|2025-01-06 21:28:50|21592.1|21576.1|21591.4|21575.4|21592.3|21576.3|21590.8|21574.8|0
1736198940000|2025-01-06 21:29:00|21591.6|21575.6|21590.8|21574.8|21591.7|21575.7|21590.8|21574.8|0
1736198950000|2025-01-06 21:29:10|21590.3|21574.3|21590.7|21574.7|21591.3|21575.3|21590.3|21574.3|0
1736198960000|2025-01-06 21:29:20|21590.8|21574.8|21589.8|21573.8|21591.1|21575.1|21589.7|21573.7|0
1736198970000|2025-01-06 21:29:30|21589.6|21573.6|21588.9|21572.9|21589.7|21573.7|21588.9|21572.9|0
1736198980000|2025-01-06 21:29:40|21589.1|21573.1|21589.6|21573.6|21589.8|21573.8|21589.1|21573.1|0
1736198990000|2025-01-06 21:29:50|21589.4|21573.4|21590.1|21574.1|21590.1|21574.1|21589.1|21573.1|0
1736199000000|2025-01-06 21:30:00|21589.7|21573.7|21589.8|21573.8|21590.3|21574.3|21589.7|21573.7|0
1736199010000|2025-01-06 21:30:10|21590.1|21574.1|21590.3|21574.3|21590.3|21574.3|21589.8|21573.8|0
1736199020000|2025-01-06 21:30:20|21590.7|21574.7|21590.8|21574.8|21591.3|21575.3|21590.6|21574.6|0
1736199030000|2025-01-06 21:30:30|21590.9|21574.9|21594.8|21578.8|21595.3|21579.3|21590.9|21574.9|0
1736199040000|2025-01-06 21:30:40|21594.9|21578.9|21593.2|21577.2|21595.1|21579.1|21593.1|21577.1|0
1736199050000|2025-01-06 21:30:50|21593.1|21577.1|21593.1|21577.1|21593.6|21577.6|21592.9|21576.9|0
1736199060000|2025-01-06 21:31:00|21592.9|21576.9|21593.1|21577.1|21593.3|21577.3|21592.6|21576.6|0
1736199070000|2025-01-06 21:31:10|21593.2|21577.2|21592.4|21576.4|21593.3|21577.3|21592.3|21576.3|0
1736199080000|2025-01-06 21:31:20|21593.1|21577.1|21593.1|21577.1|21593.2|21577.2|21593.1|21577.1|0
1736199090000|2025-01-06 21:31:30|21592.9|21576.9|21591.8|21575.8|21592.9|21576.9|21591.8|21575.8|0
1736199100000|2025-01-06 21:31:40|21592.6|21576.6|21592.4|21576.4|21592.8|21576.8|21592.4|21576.4|0
1736199110000|2025-01-06 21:31:50|21592.3|21576.3|21590.6|21574.6|21592.3|21576.3|21589.8|21573.8|0
1736199120000|2025-01-06 21:32:00|21590.7|21574.7|21590.3|21574.3|21591.1|21575.1|21590.3|21574.3|0
1736199130000|2025-01-06 21:32:10|21590.4|21574.4|21591.9|21575.9|21591.9|21575.9|21590.3|21574.3|0
1736199140000|2025-01-06 21:32:20|21592.1|21576.1|21592.8|21576.8|21592.8|21576.8|21592.1|21576.1|0
1736199150000|2025-01-06 21:32:30|21593.3|21577.3|21592.1|21576.1|21594.1|21578.1|21592.1|21576.1|0
1736199160000|2025-01-06 21:32:40|21592.3|21576.3|21593.3|21577.3|21593.3|21577.3|21592.3|21576.3|0
1736199170000|2025-01-06 21:32:50|21592.9|21576.9|21594.8|21578.8|21594.8|21578.8|21592.8|21576.8|0
1736199180000|2025-01-06 21:33:00|21594.3|21578.3|21596.1|21580.1|21596.1|21580.1|21594.2|21578.2|0
1736199190000|2025-01-06 21:33:10|21595.6|21579.6|21593.9|21577.9|21595.6|21579.6|21593.9|21577.9|0
1736199200000|2025-01-06 21:33:20|21594.1|21578.1|21594.4|21578.4|21594.4|21578.4|21593.4|21577.4|0
1736199210000|2025-01-06 21:33:30|21594.2|21578.2|21594.2|21578.2|21594.4|21578.4|21594.1|21578.1|0
1736199220000|2025-01-06 21:33:40|21594.1|21578.1|21593.3|21577.3|21594.2|21578.2|21593.3|21577.3|0
1736199230000|2025-01-06 21:33:50|21593.8|21577.8|21594.4|21578.4|21594.4|21578.4|21593.8|21577.8|0
1736199240000|2025-01-06 21:34:00|21594.3|21578.3|21594.2|21578.2|21594.6|21578.6|21594.1|21578.1|0
1736199250000|2025-01-06 21:34:10|21594.3|21578.3|21594.1|21578.1|21594.6|21578.6|21593.6|21577.6|0
1736199260000|2025-01-06 21:34:20|21594.3|21578.3|21593.6|21577.6|21594.6|21578.6|21593.6|21577.6|0
1736199270000|2025-01-06 21:34:30|21593.7|21577.7|21593.6|21577.6|21593.8|21577.8|21593.3|21577.3|0
1736199280000|2025-01-06 21:34:40|21593.4|21577.4|21593.6|21577.6|21593.6|21577.6|21593.4|21577.4|0
1736199290000|2025-01-06 21:34:50|21593.4|21577.4|21593.7|21577.7|21593.9|21577.9|21593.3|21577.3|0
1736199300000|2025-01-06 21:35:00|21593.6|21577.6|21593.6|21577.6|21593.6|21577.6|21592.7|21576.7|0
1736199310000|2025-01-06 21:35:10|21593.4|21577.4|21593.6|21577.6|21593.6|21577.6|21593.4|21577.4|0
1736199320000|2025-01-06 21:35:20|21593.4|21577.4|21593.2|21577.2|21593.6|21577.6|21593.1|21577.1|0
1736199330000|2025-01-06 21:35:30|21593.1|21577.1|21592.9|21576.9|21593.1|21577.1|21592.8|21576.8|0
1736199340000|2025-01-06 21:35:40|21592.8|21576.8|21594.1|21578.1|21594.1|21578.1|21592.6|21576.6|0
1736199350000|2025-01-06 21:35:50|21594.3|21578.3|21595.1|21579.1|21595.3|21579.3|21594.3|21578.3|0
1736199360000|2025-01-06 21:36:00|21594.6|21578.6|21594.1|21578.1|21594.8|21578.8|21594.1|21578.1|0
1736199370000|2025-01-06 21:36:10|21593.9|21577.9|21594.2|21578.2|21594.4|21578.4|21593.9|21577.9|0
1736199380000|2025-01-06 21:36:20|21594.3|21578.3|21593.9|21577.9|21594.8|21578.8|21593.8|21577.8|0
1736199390000|2025-01-06 21:36:30|21593.8|21577.8|21593.6|21577.6|21593.8|21577.8|21593.6|21577.6|0
1736199400000|2025-01-06 21:36:40|21593.7|21577.7|21593.3|21577.3|21593.7|21577.7|21593.3|21577.3|0
1736199410000|2025-01-06 21:36:50|21593.4|21577.4|21592.3|21576.3|21593.4|21577.4|21592.2|21576.2|0
1736199420000|2025-01-06 21:37:00|21592.1|21576.1|21591.6|21575.6|21592.6|21576.6|21591.1|21575.1|0
1736199430000|2025-01-06 21:37:10|21591.3|21575.3|21591.3|21575.3|21591.4|21575.4|21591.2|21575.2|0
1736199440000|2025-01-06 21:37:20|21591.6|21575.6|21591.4|21575.4|21591.8|21575.8|21591.4|21575.4|0
1736199450000|2025-01-06 21:37:30|21591.7|21575.7|21591.3|21575.3|21591.7|21575.7|21591.3|21575.3|0
1736199460000|2025-01-06 21:37:40|21591.6|21575.6|21592.2|21576.2|21592.2|21576.2|21591.6|21575.6|0
1736199470000|2025-01-06 21:37:50|21592.1|21576.1|21592.1|21576.1|21592.2|21576.2|21591.9|21575.9|0
1736199480000|2025-01-06 21:38:00|21592.2|21576.2|21592.7|21576.7|21592.7|21576.7|21591.7|21575.7|0
1736199490000|2025-01-06 21:38:10|21592.8|21576.8|21594.3|21578.3|21594.6|21578.6|21592.6|21576.6|0
1736199500000|2025-01-06 21:38:20|21594.2|21578.2|21592.4|21576.4|21594.4|21578.4|21592.4|21576.4|0
1736199510000|2025-01-06 21:38:30|21592.3|21576.3|21592.3|21576.3|21592.3|21576.3|21592.2|21576.2|0
1736199520000|2025-01-06 21:38:40|21592.2|21576.2|21591.8|21575.8|21592.3|21576.3|21591.8|21575.8|0
1736199530000|2025-01-06 21:38:50|21591.9|21575.9|21592.3|21576.3|21592.3|21576.3|21591.9|21575.9|0
1736199540000|2025-01-06 21:39:00|21593.1|21577.1|21592.7|21576.7|21593.3|21577.3|21592.6|21576.6|0
1736199550000|2025-01-06 21:39:10|21592.8|21576.8|21592.9|21576.9|21592.9|21576.9|21592.8|21576.8|0
1736199560000|2025-01-06 21:39:20|21593.1|21577.1|21593.1|21577.1|21593.4|21577.4|21593.1|21577.1|0
1736199570000|2025-01-06 21:39:30|21592.9|21576.9|21593.1|21577.1|21593.3|21577.3|21592.9|21576.9|0
1736199580000|2025-01-06 21:39:40|21593.2|21577.2|21593.6|21577.6|21593.7|21577.7|21593.2|21577.2|0
1736199590000|2025-01-06 21:39:50|21593.7|21577.7|21593.3|21577.3|21593.7|21577.7|21593.3|21577.3|0
1736199600000|2025-01-06 21:40:00|21593.7|21577.7|21593.6|21577.6|21593.7|21577.7|21591.6|21575.6|0
1736199610000|2025-01-06 21:40:10|21593.7|21577.7|21593.2|21577.2|21593.7|21577.7|21593.2|21577.2|0
1736199620000|2025-01-06 21:40:20|21593.3|21577.3|21592.8|21576.8|21593.3|21577.3|21592.4|21576.4|0
1736199630000|2025-01-06 21:40:30|21592.7|21576.7|21592.2|21576.2|21592.8|21576.8|21592.1|21576.1|0
1736199640000|2025-01-06 21:40:40|21592.6|21576.6|21593.1|21577.1|21593.1|21577.1|21591.9|21575.9|0
1736199650000|2025-01-06 21:40:50|21592.9|21576.9|21592.3|21576.3|21593.1|21577.1|21592.3|21576.3|0
1736199660000|2025-01-06 21:41:00|21592.2|21576.2|21591.8|21575.8|21592.4|21576.4|21591.8|21575.8|0
1736199670000|2025-01-06 21:41:10|21591.9|21575.9|21592.3|21576.3|21592.6|21576.6|21591.9|21575.9|0
1736199680000|2025-01-06 21:41:20|21592.2|21576.2|21591.9|21575.9|21592.2|21576.2|21591.7|21575.7|0
1736199690000|2025-01-06 21:41:30|21591.8|21575.8|21592.1|21576.1|21592.1|21576.1|21591.8|21575.8|0
1736199700000|2025-01-06 21:41:40|21591.9|21575.9|21592.3|21576.3|21592.4|21576.4|21591.9|21575.9|0
1736199710000|2025-01-06 21:41:50|21592.2|21576.2|21592.1|21576.1|21592.3|21576.3|21591.9|21575.9|0
1736199720000|2025-01-06 21:42:00|21591.9|21575.9|21592.6|21576.6|21592.7|21576.7|21591.8|21575.8|0
1736199730000|2025-01-06 21:42:10|21592.7|21576.7|21592.8|21576.8|21592.8|21576.8|21592.6|21576.6|0
1736199740000|2025-01-06 21:42:20|21592.9|21576.9|21592.7|21576.7|21593.1|21577.1|21592.7|21576.7|0
1736199750000|2025-01-06 21:42:30|21592.8|21576.8|21594.2|21578.2|21594.4|21578.4|21592.8|21576.8|0
1736199760000|2025-01-06 21:42:40|21593.8|21577.8|21593.8|21577.8|21594.2|21578.2|21593.8|21577.8|0
1736199770000|2025-01-06 21:42:50|21593.7|21577.7|21594.7|21578.7|21594.7|21578.7|21593.7|21577.7|0
1736199780000|2025-01-06 21:43:00|21594.6|21578.6|21592.9|21576.9|21594.6|21578.6|21592.9|21576.9|0
1736199790000|2025-01-06 21:43:10|21592.8|21576.8|21593.7|21577.7|21593.7|21577.7|21592.4|21576.4|0
1736199800000|2025-01-06 21:43:20|21593.8|21577.8|21592.4|21576.4|21593.8|21577.8|21592.4|21576.4|0
1736199810000|2025-01-06 21:43:30|21592.6|21576.6|21592.3|21576.3|21592.9|21576.9|21592.3|21576.3|0
1736199820000|2025-01-06 21:43:40|21592.4|21576.4|21592.3|21576.3|21592.6|21576.6|21592.3|21576.3|0
1736199830000|2025-01-06 21:43:50|21592.2|21576.2|21592.3|21576.3|21592.3|21576.3|21592.1|21576.1|0
1736199840000|2025-01-06 21:44:00|21592.1|21576.1|21593.2|21577.2|21593.6|21577.6|21592.1|21576.1|0
1736199850000|2025-01-06 21:44:10|21593.1|21577.1|21592.2|21576.2|21593.1|21577.1|21592.2|21576.2|0
1736199860000|2025-01-06 21:44:20|21592.8|21576.8|21592.4|21576.4|21592.8|21576.8|21592.4|21576.4|0
1736199870000|2025-01-06 21:44:30|21592.3|21576.3|21592.7|21576.7|21592.7|21576.7|21592.2|21576.2|0
1736199880000|2025-01-06 21:44:40|21592.6|21576.6|21592.8|21576.8|21593.1|21577.1|21592.6|21576.6|0
1736199890000|2025-01-06 21:44:50|21592.9|21576.9|21593.1|21577.1|21593.2|21577.2|21592.8|21576.8|0
1736199900000|2025-01-06 21:45:00|21591.3|21575.3|21590.6|21574.6|21592.6|21576.6|21589.1|21573.1|0
1736199910000|2025-01-06 21:45:10|21590.4|21574.4|21591.1|21575.1|21591.1|21575.1|21590.4|21574.4|0
1736199920000|2025-01-06 21:45:20|21591.6|21575.6|21591.6|21575.6|21592.8|21576.8|21591.4|21575.4|0
1736199930000|2025-01-06 21:45:30|21592.3|21576.3|21591.3|21575.3|21592.4|21576.4|21591.3|21575.3|0
1736199940000|2025-01-06 21:45:40|21592.1|21576.1|21592.4|21576.4|21592.4|21576.4|21592.1|21576.1|0
1736199950000|2025-01-06 21:45:50|21592.3|21576.3|21594.3|21578.3|21594.3|21578.3|21592.1|21576.1|0
1736199960000|2025-01-06 21:46:00|21594.8|21578.8|21594.2|21578.2|21594.9|21578.9|21594.2|21578.2|0
1736199970000|2025-01-06 21:46:10|21594.3|21578.3|21594.8|21578.8|21595.4|21579.4|21594.3|21578.3|0
1736199980000|2025-01-06 21:46:20|21594.7|21578.7|21594.2|21578.2|21594.7|21578.7|21594.2|21578.2|0
1736199990000|2025-01-06 21:46:30|21593.7|21577.7|21594.3|21578.3|21594.6|21578.6|21593.7|21577.7|0
1736200000000|2025-01-06 21:46:40|21594.4|21578.4|21594.2|21578.2|21594.4|21578.4|21593.9|21577.9|0
1736200010000|2025-01-06 21:46:50|21594.1|21578.1|21594.4|21578.4|21594.6|21578.6|21594.1|21578.1|0
1736200020000|2025-01-06 21:47:00|21594.6|21578.6|21594.1|21578.1|21594.9|21578.9|21594.1|21578.1|0
1736200030000|2025-01-06 21:47:10|21594.2|21578.2|21595.1|21579.1|21595.2|21579.2|21594.1|21578.1|0
1736200040000|2025-01-06 21:47:20|21595.2|21579.2|21596.2|21580.2|21596.2|21580.2|21595.2|21579.2|0
1736200050000|2025-01-06 21:47:30|21596.1|21580.1|21596.7|21580.7|21596.8|21580.8|21595.6|21579.6|0
1736200060000|2025-01-06 21:47:40|21596.6|21580.6|21597.7|21581.7|21598.1|21582.1|21596.4|21580.4|0
1736200070000|2025-01-06 21:47:50|21597.4|21581.4|21596.8|21580.8|21597.4|21581.4|21596.6|21580.6|0
1736200080000|2025-01-06 21:48:00|21596.9|21580.9|21597.9|21581.9|21597.9|21581.9|21596.9|21580.9|0
1736200090000|2025-01-06 21:48:10|21598.1|21582.1|21597.9|21581.9|21598.2|21582.2|21597.8|21581.8|0
1736200100000|2025-01-06 21:48:20|21598.1|21582.1|21597.2|21581.2|21598.3|21582.3|21597.1|21581.1|0
1736200110000|2025-01-06 21:48:30|21597.1|21581.1|21598.1|21582.1|21598.8|21582.8|21597.1|21581.1|0
1736200120000|2025-01-06 21:48:40|21597.8|21581.8|21597.3|21581.3|21597.8|21581.8|21597.1|21581.1|0
1736200130000|2025-01-06 21:48:50|21597.4|21581.4|21598.2|21582.2|21598.2|21582.2|21597.4|21581.4|0
1736200140000|2025-01-06 21:49:00|21598.3|21582.3|21598.4|21582.4|21598.7|21582.7|21597.4|21581.4|0
1736200150000|2025-01-06 21:49:10|21598.6|21582.6|21596.8|21580.8|21598.6|21582.6|21596.8|21580.8|0
1736200160000|2025-01-06 21:49:20|21596.7|21580.7|21598.8|21582.8|21598.9|21582.9|21596.1|21580.1|0
1736200170000|2025-01-06 21:49:30|21598.6|21582.6|21598.1|21582.1|21599.1|21583.1|21598.1|21582.1|0
1736200180000|2025-01-06 21:49:40|21598.2|21582.2|21598.3|21582.3|21598.6|21582.6|21598.2|21582.2|0
1736200190000|2025-01-06 21:49:50|21598.1|21582.1|21598.2|21582.2|21598.6|21582.6|21598.1|21582.1|0
1736200200000|2025-01-06 21:50:00|21598.1|21582.1|21597.3|21581.3|21598.2|21582.2|21597.2|21581.2|0
1736200210000|2025-01-06 21:50:10|21597.6|21581.6|21597.4|21581.4|21597.9|21581.9|21597.3|21581.3|0
1736200220000|2025-01-06 21:50:20|21597.7|21581.7|21597.4|21581.4|21597.8|21581.8|21597.3|21581.3|0
1736200230000|2025-01-06 21:50:30|21597.6|21581.6|21597.9|21581.9|21598.1|21582.1|21597.6|21581.6|0
1736200240000|2025-01-06 21:50:40|21597.8|21581.8|21597.1|21581.1|21597.8|21581.8|21597.1|21581.1|0
1736200250000|2025-01-06 21:50:50|21597.3|21581.3|21596.8|21580.8|21597.4|21581.4|21596.8|21580.8|0
1736200260000|2025-01-06 21:51:00|21597.1|21581.1|21597.3|21581.3|21597.4|21581.4|21597.1|21581.1|0
1736200270000|2025-01-06 21:51:10|21597.4|21581.4|21597.9|21581.9|21598.1|21582.1|21597.4|21581.4|0
1736200280000|2025-01-06 21:51:20|21598.3|21582.3|21597.6|21581.6|21598.6|21582.6|21597.6|21581.6|0
1736200290000|2025-01-06 21:51:30|21597.7|21581.7|21597.7|21581.7|21597.8|21581.8|21597.4|21581.4|0
1736200300000|2025-01-06 21:51:40|21597.6|21581.6|21597.8|21581.8|21598.3|21582.3|21597.6|21581.6|0
1736200310000|2025-01-06 21:51:50|21597.9|21581.9|21597.9|21581.9|21597.9|21581.9|21597.9|21581.9|0
1736200320000|2025-01-06 21:52:00|21598.2|21582.2|21599.1|21583.1|21599.3|21583.3|21598.1|21582.1|0
1736200330000|2025-01-06 21:52:10|21599.2|21583.2|21599.3|21583.3|21599.3|21583.3|21599.1|21583.1|0
1736200340000|2025-01-06 21:52:20|21599.2|21583.2|21599.3|21583.3|21599.3|21583.3|21599.2|21583.2|0
1736200350000|2025-01-06 21:52:30|21599.4|21583.4|21598.8|21582.8|21599.4|21583.4|21598.7|21582.7|0
1736200360000|2025-01-06 21:52:40|21598.9|21582.9|21599.2|21583.2|21599.3|21583.3|21598.7|21582.7|0
1736200370000|2025-01-06 21:52:50|21599.3|21583.3|21599.6|21583.6|21599.7|21583.7|21599.3|21583.3|0
1736200380000|2025-01-06 21:53:00|21599.4|21583.4|21599.6|21583.6|21599.6|21583.6|21599.4|21583.4|0
1736200390000|2025-01-06 21:53:10|21599.4|21583.4|21598.3|21582.3|21599.4|21583.4|21598.3|21582.3|0
1736200400000|2025-01-06 21:53:20|21598.6|21582.6|21598.8|21582.8|21598.8|21582.8|21598.3|21582.3|0
1736200410000|2025-01-06 21:53:30|21598.9|21582.9|21597.8|21581.8|21598.9|21582.9|21597.8|21581.8|0
1736200420000|2025-01-06 21:53:40|21597.9|21581.9|21598.4|21582.4|21598.6|21582.6|21597.9|21581.9|0
1736200430000|2025-01-06 21:53:50|21598.3|21582.3|21598.3|21582.3|21598.8|21582.8|21598.3|21582.3|0
1736200440000|2025-01-06 21:54:00|21598.4|21582.4|21597.7|21581.7|21598.4|21582.4|21597.6|21581.6|0
1736200450000|2025-01-06 21:54:10|21597.4|21581.4|21598.1|21582.1|21598.2|21582.2|21597.4|21581.4|0
1736200460000|2025-01-06 21:54:20|21598.3|21582.3|21597.6|21581.6|21598.3|21582.3|21597.6|21581.6|0
1736200470000|2025-01-06 21:54:30|21597.7|21581.7|21597.3|21581.3|21597.7|21581.7|21597.2|21581.2|0
1736200480000|2025-01-06 21:54:40|21597.4|21581.4|21597.3|21581.3|21597.4|21581.4|21597.3|21581.3|0
1736200490000|2025-01-06 21:54:50|21597.4|21581.4|21598.1|21582.1|21598.1|21582.1|21597.4|21581.4|0
1736200500000|2025-01-06 21:55:00|21598.2|21582.2|21597.8|21581.8|21598.2|21582.2|21597.4|21581.4|0
1736200510000|2025-01-06 21:55:10|21597.9|21581.9|21598.3|21582.3|21598.3|21582.3|21597.9|21581.9|0
1736200520000|2025-01-06 21:55:20|21598.6|21582.6|21599.1|21583.1|21599.2|21583.2|21598.4|21582.4|0
1736200530000|2025-01-06 21:55:30|21598.7|21582.7|21599.6|21583.6|21599.6|21583.6|21598.7|21582.7|0
1736200540000|2025-01-06 21:55:40|21599.3|21583.3|21600.3|21584.3|21601.6|21585.6|21599.3|21583.3|0
1736200550000|2025-01-06 21:55:50|21599.4|21583.4|21599.3|21583.3|21599.9|21583.9|21599.3|21583.3|0
1736200560000|2025-01-06 21:56:00|21598.7|21582.7|21598.4|21582.4|21598.7|21582.7|21598.3|21582.3|0
1736200580000|2025-01-06 21:56:20|21598.3|21582.3|21597.1|21581.1|21598.3|21582.3|21597.1|21581.1|0
1736200590000|2025-01-06 21:56:30|21596.8|21580.8|21596.6|21580.6|21596.8|21580.8|21596.6|21580.6|0
1736200600000|2025-01-06 21:56:40|21596.3|21580.3|21593.3|21577.3|21596.6|21580.6|21593.3|21577.3|0
1736200610000|2025-01-06 21:56:50|21593.2|21577.2|21593.2|21577.2|21593.7|21577.7|21593.2|21577.2|0
1736200620000|2025-01-06 21:57:00|21593.4|21577.4|21593.6|21577.6|21593.9|21577.9|21593.2|21577.2|0
1736200630000|2025-01-06 21:57:10|21593.4|21577.4|21593.2|21577.2|21593.7|21577.7|21593.2|21577.2|0
1736200640000|2025-01-06 21:57:20|21593.1|21577.1|21593.7|21577.7|21594.1|21578.1|21593.1|21577.1|0
1736200650000|2025-01-06 21:57:30|21593.6|21577.6|21593.3|21577.3|21593.8|21577.8|21593.3|21577.3|0
1736200660000|2025-01-06 21:57:40|21593.4|21577.4|21593.4|21577.4|21593.6|21577.6|21593.4|21577.4|0
1736200670000|2025-01-06 21:57:50|21593.6|21577.6|21593.6|21577.6|21593.7|21577.7|21592.9|21576.9|0
1736200680000|2025-01-06 21:58:00|21593.9|21577.9|21593.8|21577.8|21594.7|21578.7|21593.4|21577.4|0
1736200690000|2025-01-06 21:58:10|21593.9|21577.9|21593.6|21577.6|21594.7|21578.7|21593.6|21577.6|0
1736200700000|2025-01-06 21:58:20|21593.4|21577.4|21593.6|21577.6|21593.7|21577.7|21593.3|21577.3|0
1736200710000|2025-01-06 21:58:30|21593.8|21577.8|21592.7|21576.7|21593.8|21577.8|21592.7|21576.7|0
1736200720000|2025-01-06 21:58:40|21592.2|21576.2|21591.6|21575.6|21592.2|21576.2|21591.6|21575.6|0
1736200730000|2025-01-06 21:58:50|21591.8|21575.8|21591.6|21575.6|21591.8|21575.8|21591.6|21575.6|0
1736200740000|2025-01-06 21:59:00|21591.2|21575.2|21592.1|21576.1|21592.1|21576.1|21591.2|21575.2|0
1736200750000|2025-01-06 21:59:10|21592.2|21576.2|21591.6|21575.6|21592.8|21576.8|21591.3|21575.3|0
1736200760000|2025-01-06 21:59:20|21591.8|21575.8|21590.7|21574.7|21591.9|21575.9|21590.7|21574.7|0
1736200770000|2025-01-06 21:59:30|21590.1|21574.1|21591.2|21575.2|21591.7|21575.7|21590.1|21574.1|0
1736200780000|2025-01-06 21:59:40|21591.4|21575.4|21594.1|21578.1|21594.2|21578.2|21591.4|21575.4|0
1736200790000|2025-01-06 21:59:50|21593.3|21577.3|21594.6|21578.6|21595.6|21579.6|21593.3|21577.3|0
1736200800000|2025-01-06 22:00:00|21594.5|21578.5|21594.1|21578.1|21594.5|21578.5|21594.1|21578.1|0
1736200810000|2025-01-06 22:00:10|21594.2|21578.2|21594.3|21578.3|21594.3|21578.3|21594.2|21578.2|0
1736200820000|2025-01-06 22:00:20|21593.9|21577.9|21594|21578|21594|21578|21593.9|21577.9|0
1736200830000|2025-01-06 22:00:30|21593.3|21577.3|21593.3|21577.3|21593.3|21577.3|21593.3|21577.3|0
1736200840000|2025-01-06 22:00:40|21592.7|21576.7|21592.6|21576.6|21592.9|21576.9|21592.6|21576.6|0
1736200850000|2025-01-06 22:00:50|21592.5|21576.5|21592.1|21576.1|21592.5|21576.5|21592.1|21576.1|0
1736200860000|2025-01-06 22:01:00|21592|21576|21591.3|21575.3|21592|21576|21591.3|21575.3|0
1736200870000|2025-01-06 22:01:10|21591.4|21575.4|21591.4|21575.4|21591.4|21575.4|21591.3|21575.3|0
1736200880000|2025-01-06 22:01:20|21591.5|21575.5|21590.6|21574.6|21591.5|21575.5|21590.6|21574.6|0
1736200890000|2025-01-06 22:01:30|21590.9|21574.9|21590.6|21574.6|21590.9|21574.9|21590.6|21574.6|0
1736200900000|2025-01-06 22:01:40|21590.5|21574.5|21590.6|21574.6|21590.6|21574.6|21590.5|21574.5|0
1736200910000|2025-01-06 22:01:50|21590.4|21574.4|21590.4|21574.4|21590.4|21574.4|21590.4|21574.4|0
1736200930000|2025-01-06 22:02:10|21590.1|21574.1|21590.1|21574.1|21590.1|21574.1|21590.1|21574.1|0
1736200940000|2025-01-06 22:02:20|21590|21574|21589.5|21573.5|21590|21574|21589.5|21573.5|0
1736200960000|2025-01-06 22:02:40|21589.3|21573.3|21589.3|21573.3|21589.5|21573.5|21589.3|21573.3|0
1736200970000|2025-01-06 22:02:50|21589.2|21573.2|21589.5|21573.5|21589.5|21573.5|21589|21573|0
1736200980000|2025-01-06 22:03:00|21589.7|21573.7|21589.4|21573.4|21589.7|21573.7|21589.3|21573.3|0
1736200990000|2025-01-06 22:03:10|21589.3|21573.3|21589.1|21573.1|21589.3|21573.3|21589.1|21573.1|0
1736201000000|2025-01-06 22:03:20|21589.3|21573.3|21589.8|21573.8|21589.8|21573.8|21589.1|21573.1|0
1736201010000|2025-01-06 22:03:30|21589.9|21573.9|21590|21574|21590|21574|21589.7|21573.7|0
1736201020000|2025-01-06 22:03:40|21589.9|21573.9|21588.5|21572.5|21590|21574|21588.5|21572.5|0
1736201030000|2025-01-06 22:03:50|21588.6|21572.6|21588.6|21572.6|21588.6|21572.6|21588.6|21572.6|0
1736201050000|2025-01-06 22:04:10|21587.6|21571.6|21587.5|21571.5|21587.6|21571.6|21587.5|21571.5|0
1736201060000|2025-01-06 22:04:20|21586.6|21570.6|21586.8|21570.8|21586.8|21570.8|21586.6|21570.6|0
1736201070000|2025-01-06 22:04:30|21585.9|21569.9|21585.9|21569.9|21585.9|21569.9|21585.9|21569.9|0
1736201080000|2025-01-06 22:04:40|21585.8|21569.8|21586.8|21570.8|21586.8|21570.8|21585.8|21569.8|0
1736201090000|2025-01-06 22:04:50|21586.4|21570.4|21586.6|21570.6|21586.6|21570.6|21586.4|21570.4|0
1736201100000|2025-01-06 22:05:00|21587|21571|21587.2|21571.2|21587.2|21571.2|21586.6|21570.6|0
1736201110000|2025-01-06 22:05:10|21586.9|21570.9|21586.6|21570.6|21586.9|21570.9|21586.6|21570.6|0
1736201120000|2025-01-06 22:05:20|21586.9|21570.9|21586|21570|21586.9|21570.9|21586|21570|0
1736201130000|2025-01-06 22:05:30|21585.9|21569.9|21585.4|21569.4|21585.9|21569.9|21585.4|21569.4|0
1736201140000|2025-01-06 22:05:40|21585.9|21569.9|21585.2|21569.2|21585.9|21569.9|21585.1|21569.1|0
1736201150000|2025-01-06 22:05:50|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|0
1736201160000|2025-01-06 22:06:00|21585.8|21569.8|21584.1|21568.1|21585.8|21569.8|21584.1|21568.1|0
1736201170000|2025-01-06 22:06:10|21583.8|21567.8|21583.8|21567.8|21583.8|21567.8|21583.8|21567.8|0
1736201190000|2025-01-06 22:06:30|21583.7|21567.7|21583.9|21567.9|21583.9|21567.9|21583.7|21567.7|0
1736201200000|2025-01-06 22:06:40|21584.6|21568.6|21584.6|21568.6|21584.6|21568.6|21584.6|21568.6|0
1736201210000|2025-01-06 22:06:50|21584.7|21568.7|21584.6|21568.6|21584.9|21568.9|21584.2|21568.2|0
1736201220000|2025-01-06 22:07:00|21585.4|21569.4|21586.4|21570.4|21586.4|21570.4|21585.4|21569.4|0
1736201230000|2025-01-06 22:07:10|21585.9|21569.9|21585.9|21569.9|21585.9|21569.9|21585.9|21569.9|0
1736201240000|2025-01-06 22:07:20|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|0
1736201250000|2025-01-06 22:07:30|21584.9|21568.9|21584.9|21568.9|21584.9|21568.9|21584.9|21568.9|0
1736201260000|2025-01-06 22:07:40|21585.6|21569.6|21585.6|21569.6|21585.6|21569.6|21585.6|21569.6|0
1736201280000|2025-01-06 22:08:00|21585.7|21569.7|21585.8|21569.8|21585.8|21569.8|21585.6|21569.6|0
1736201290000|2025-01-06 22:08:10|21585.7|21569.7|21585.7|21569.7|21585.7|21569.7|21585.7|21569.7|0
1736201320000|2025-01-06 22:08:40|21584.8|21568.8|21584.8|21568.8|21584.8|21568.8|21584.8|21568.8|0
1736201360000|2025-01-06 22:09:20|21584.6|21568.6|21584.2|21568.2|21584.6|21568.6|21584.2|21568.2|0
1736201370000|2025-01-06 22:09:30|21584.3|21568.3|21584.3|21568.3|21584.3|21568.3|21584.3|21568.3|0
1736201380000|2025-01-06 22:09:40|21584.6|21568.6|21584.9|21568.9|21585|21569|21584.6|21568.6|0
1736201390000|2025-01-06 22:09:50|21585.4|21569.4|21585.2|21569.2|21585.4|21569.4|21585.2|21569.2|0
1736201400000|2025-01-06 22:10:00|21584.8|21568.8|21585.2|21569.2|21585.2|21569.2|21584.8|21568.8|0
1736201420000|2025-01-06 22:10:20|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|0
1736201440000|2025-01-06 22:10:40|21585.2|21569.2|21585.2|21569.2|21585.2|21569.2|21585.2|21569.2|0
1736201450000|2025-01-06 22:10:50|21585.4|21569.4|21585.1|21569.1|21585.4|21569.4|21585.1|21569.1|0
1736201460000|2025-01-06 22:11:00|21585|21569|21585.2|21569.2|21585.2|21569.2|21585|21569|0
1736201470000|2025-01-06 22:11:10|21585|21569|21585.2|21569.2|21585.2|21569.2|21584.9|21568.9|0
1736201480000|2025-01-06 22:11:20|21585.3|21569.3|21585.2|21569.2|21585.4|21569.4|21585.1|21569.1|0
1736201490000|2025-01-06 22:11:30|21585.4|21569.4|21582|21566|21585.4|21569.4|21581.8|21565.8|0
1736201500000|2025-01-06 22:11:40|21578.7|21562.7|21578.5|21562.5|21578.7|21562.7|21578.5|21562.5|0
1736201520000|2025-01-06 22:12:00|21578.4|21562.4|21579.1|21563.1|21579.1|21563.1|21578.4|21562.4|0
1736201560000|2025-01-06 22:12:40|21579.2|21563.2|21579.2|21563.2|21579.2|21563.2|21579.2|21563.2|0
1736201620000|2025-01-06 22:13:40|21579.5|21563.5|21579.2|21563.2|21579.5|21563.5|21579.2|21563.2|0
1736201630000|2025-01-06 22:13:50|21579.5|21563.5|21579.5|21563.5|21579.5|21563.5|21579.2|21563.2|0
1736201640000|2025-01-06 22:14:00|21579.2|21563.2|21579.5|21563.5|21579.5|21563.5|21579.2|21563.2|0
1736201650000|2025-01-06 22:14:10|21579.2|21563.2|21579.3|21563.3|21579.3|21563.3|21579.2|21563.2|0
1736201670000|2025-01-06 22:14:30|21579.4|21563.4|21579.4|21563.4|21579.4|21563.4|21579.4|21563.4|0
1736201690000|2025-01-06 22:14:50|21579.3|21563.3|21579.3|21563.3|21579.3|21563.3|21579.3|21563.3|0
1736201700000|2025-01-06 22:15:00|21579.5|21563.5|21579.5|21563.5|21579.5|21563.5|21579.5|21563.5|0
1736201760000|2025-01-06 22:16:00|21579.4|21563.4|21580.3|21564.3|21580.3|21564.3|21579.4|21563.4|0
1736201770000|2025-01-06 22:16:10|21580.4|21564.4|21580.4|21564.4|21580.4|21564.4|21580.4|21564.4|0
1736201830000|2025-01-06 22:17:10|21580.3|21564.3|21580.3|21564.3|21580.3|21564.3|21580.3|21564.3|0
1736201890000|2025-01-06 22:18:10|21580.4|21564.4|21580.4|21564.4|21580.4|21564.4|21580.4|21564.4|0
1736201920000|2025-01-06 22:18:40|21580.2|21564.2|21580.3|21564.3|21580.3|21564.3|21580.2|21564.2|0
1736201960000|2025-01-06 22:19:20|21580.4|21564.4|21580.4|21564.4|21580.4|21564.4|21580.4|21564.4|0
1736202010000|2025-01-06 22:20:10|21581.2|21565.2|21581.2|21565.2|21581.2|21565.2|21581.2|21565.2|0
1736202020000|2025-01-06 22:20:20|21582.1|21566.1|21582.1|21566.1|21582.1|21566.1|21582.1|21566.1|0
1736202040000|2025-01-06 22:20:40|21582.9|21566.9|21582.9|21566.9|21582.9|21566.9|21582.9|21566.9|0
1736202050000|2025-01-06 22:20:50|21583.7|21567.7|21583.7|21567.7|21583.7|21567.7|21583.7|21567.7|0
1736202060000|2025-01-06 22:21:00|21584.6|21568.6|21584.8|21568.8|21584.8|21568.8|21584.6|21568.6|0
1736202070000|2025-01-06 22:21:10|21585.6|21569.6|21585.6|21569.6|21585.6|21569.6|21585.6|21569.6|0
1736202090000|2025-01-06 22:21:30|21585.8|21569.8|21585.8|21569.8|21585.8|21569.8|21585.8|21569.8|0
1736202100000|2025-01-06 22:21:40|21586.6|21570.6|21586.6|21570.6|21586.6|21570.6|21586.6|21570.6|0
1736202120000|2025-01-06 22:22:00|21587.4|21571.4|21588.3|21572.3|21588.3|21572.3|21587.4|21571.4|0
1736202140000|2025-01-06 22:22:20|21589.1|21573.1|21589.1|21573.1|21589.1|21573.1|21589.1|21573.1|0
1736202150000|2025-01-06 22:22:30|21589|21573|21589|21573|21589|21573|21589|21573|0
1736202160000|2025-01-06 22:22:40|21589.2|21573.2|21589.2|21573.2|21589.2|21573.2|21589.2|21573.2|0
1736202170000|2025-01-06 22:22:50|21589.1|21573.1|21590|21574|21590|21574|21589.1|21573.1|0
1736202180000|2025-01-06 22:23:00|21590.1|21574.1|21590.1|21574.1|21590.1|21574.1|21590.1|21574.1|0
1736202190000|2025-01-06 22:23:10|21590.9|21574.9|21590.9|21574.9|21590.9|21574.9|21590.9|21574.9|0
1736202200000|2025-01-06 22:23:20|21590.7|21574.7|21590.9|21574.9|21590.9|21574.9|21590.7|21574.7|0
1736202210000|2025-01-06 22:23:30|21590.8|21574.8|21590.8|21574.8|21590.9|21574.9|21590.8|21574.8|0
1736202250000|2025-01-06 22:24:10|21590.9|21574.9|21590.9|21574.9|21590.9|21574.9|21590.9|21574.9|0
1736202260000|2025-01-06 22:24:20|21590.7|21574.7|21590.7|21574.7|21590.7|21574.7|21590.7|21574.7|0
1736202270000|2025-01-06 22:24:30|21591.6|21575.6|21591.7|21575.7|21591.7|21575.7|21591.6|21575.6|0
1736202290000|2025-01-06 22:24:50|21592.5|21576.5|21592.5|21576.5|21592.5|21576.5|21592.5|21576.5|0
1736202380000|2025-01-06 22:26:20|21591.8|21575.8|21592.5|21576.5|21592.5|21576.5|21591.8|21575.8|0
1736202450000|2025-01-06 22:27:30|21592.4|21576.4|21592.4|21576.4|21592.4|21576.4|21592.4|21576.4|0
1736202530000|2025-01-06 22:28:50|21592.5|21576.5|21592.5|21576.5|21592.5|21576.5|21592.5|21576.5|0
1736202560000|2025-01-06 22:29:20|21592.6|21576.6|21592.6|21576.6|21592.6|21576.6|21592.6|21576.6|0
1736202570000|2025-01-06 22:29:30|21594.5|21578.5|21594.5|21578.5|21594.5|21578.5|21594.5|21578.5|0
1736202580000|2025-01-06 22:29:40|21594.1|21578.1|21594.5|21578.5|21594.5|21578.5|21594.1|21578.1|0
1736202630000|2025-01-06 22:30:30|21594.1|21578.1|21593.7|21577.7|21594.5|21578.5|21593.7|21577.7|0
1736202640000|2025-01-06 22:30:40|21593.4|21577.4|21593.4|21577.4|21593.4|21577.4|21593.4|21577.4|0
1736202670000|2025-01-06 22:31:10|21593.5|21577.5|21593.4|21577.4|21593.5|21577.5|21593.4|21577.4|0
1736202680000|2025-01-06 22:31:20|21593.3|21577.3|21593.3|21577.3|21593.4|21577.4|21593.3|21577.3|0
1736202770000|2025-01-06 22:32:50|21593.2|21577.2|21593.2|21577.2|21593.2|21577.2|21593.1|21577.1|0
1736202810000|2025-01-06 22:33:30|21593.3|21577.3|21594.2|21578.2|21594.2|21578.2|21593.3|21577.3|0
1736202820000|2025-01-06 22:33:40|21594.3|21578.3|21594.3|21578.3|21594.3|21578.3|21594.3|21578.3|0
1736202850000|2025-01-06 22:34:10|21594.1|21578.1|21594.3|21578.3|21594.3|21578.3|21594.1|21578.1|0
1736202920000|2025-01-06 22:35:20|21594.5|21578.5|21594.5|21578.5|21594.5|21578.5|21594.5|21578.5|0
1736202980000|2025-01-06 22:36:20|21594.8|21578.8|21594.8|21578.8|21594.8|21578.8|21594.8|21578.8|0
1736203000000|2025-01-06 22:36:40|21594.9|21578.9|21594.9|21578.9|21594.9|21578.9|21594.9|21578.9|0
1736203010000|2025-01-06 22:36:50|21594.8|21578.8|21594.8|21578.8|21594.8|21578.8|21594.8|21578.8|0
1736203060000|2025-01-06 22:37:40|21594.4|21578.4|21594.4|21578.4|21594.4|21578.4|21594.4|21578.4|0
1736203070000|2025-01-06 22:37:50|21594.8|21578.8|21594.4|21578.4|21594.8|21578.8|21594.4|21578.4|0
1736203140000|2025-01-06 22:39:00|21594.3|21578.3|21594.3|21578.3|21594.3|21578.3|21594.3|21578.3|0
1736203150000|2025-01-06 22:39:10|21594.4|21578.4|21594.4|21578.4|21594.4|21578.4|21594.4|21578.4|0
1736203230000|2025-01-06 22:40:30|21592.2|21576.2|21594.1|21578.1|21594.1|21578.1|21591.9|21575.9|0
1736203240000|2025-01-06 22:40:40|21593.4|21577.4|21594.2|21578.2|21594.2|21578.2|21593.4|21577.4|0
1736203250000|2025-01-06 22:40:50|21593.9|21577.9|21593.7|21577.7|21593.9|21577.9|21593.7|21577.7|0
1736203270000|2025-01-06 22:41:10|21593.8|21577.8|21593.8|21577.8|21593.8|21577.8|21593.8|21577.8|0
1736203280000|2025-01-06 22:41:20|21594.4|21578.4|21594.6|21578.6|21594.6|21578.6|21593.8|21577.8|0
1736203290000|2025-01-06 22:41:30|21594.7|21578.7|21593.9|21577.9|21595|21579|21593.8|21577.8|0
1736203300000|2025-01-06 22:41:40|21593.8|21577.8|21593.8|21577.8|21593.8|21577.8|21593.8|21577.8|0
1736203310000|2025-01-06 22:41:50|21594.5|21578.5|21594.5|21578.5|21595.9|21579.9|21594.5|21578.5|0
1736203320000|2025-01-06 22:42:00|21594|21578|21594|21578|21594|21578|21594|21578|0
1736203350000|2025-01-06 22:42:30|21594.5|21578.5|21594.5|21578.5|21594.5|21578.5|21594.5|21578.5|0
1736203360000|2025-01-06 22:42:40|21597.5|21581.5|21597.5|21581.5|21597.5|21581.5|21597.5|21581.5|0
1736203370000|2025-01-06 22:42:50|21597.6|21581.6|21597.6|21581.6|21597.7|21581.7|21597.6|21581.6|0
1736203380000|2025-01-06 22:43:00|21597.5|21581.5|21597.5|21581.5|21597.6|21581.6|21597.5|21581.5|0
1736203400000|2025-01-06 22:43:20|21597.4|21581.4|21597.4|21581.4|21597.4|21581.4|21597.4|21581.4|0
1736203420000|2025-01-06 22:43:40|21598.1|21582.1|21598.1|21582.1|21598.1|21582.1|21598.1|21582.1|0
1736203440000|2025-01-06 22:44:00|21597.4|21581.4|21596.9|21580.9|21597.4|21581.4|21596.9|21580.9|0
1736203450000|2025-01-06 22:44:10|21597.4|21581.4|21598.1|21582.1|21598.2|21582.2|21597.4|21581.4|0
1736203460000|2025-01-06 22:44:20|21598.3|21582.3|21598.3|21582.3|21598.3|21582.3|21598.3|21582.3|0
1736203470000|2025-01-06 22:44:30|21598.4|21582.4|21598.4|21582.4|21598.4|21582.4|21598.4|21582.4|0
1736203490000|2025-01-06 22:44:50|21599|21583|21599|21583|21599|21583|21599|21583|0
1736203500000|2025-01-06 22:45:00|21598.7|21582.7|21598.7|21582.7|21598.7|21582.7|21598.7|21582.7|0
1736203510000|2025-01-06 22:45:10|21598.8|21582.8|21598.8|21582.8|21598.8|21582.8|21598.7|21582.7|0
1736203530000|2025-01-06 22:45:30|21598.9|21582.9|21598.9|21582.9|21598.9|21582.9|21598.9|21582.9|0
1736203540000|2025-01-06 22:45:40|21599|21583|21599|21583|21599|21583|21599|21583|0
1736203550000|2025-01-06 22:45:50|21598.7|21582.7|21598.7|21582.7|21598.7|21582.7|21598.7|21582.7|0
1736203560000|2025-01-06 22:46:00|21598.9|21582.9|21598.9|21582.9|21598.9|21582.9|21598.9|21582.9|0
1736203570000|2025-01-06 22:46:10|21598.8|21582.8|21598.9|21582.9|21598.9|21582.9|21598.8|21582.8|0
1736203590000|2025-01-06 22:46:30|21598.8|21582.8|21598.8|21582.8|21598.8|21582.8|21598.8|21582.8|0
1736203610000|2025-01-06 22:46:50|21599.5|21583.5|21598.1|21582.1|21599.5|21583.5|21598.1|21582.1|0
1736203670000|2025-01-06 22:47:50|21598.9|21582.9|21598.9|21582.9|21598.9|21582.9|21598.9|21582.9|0
1736203700000|2025-01-06 22:48:20|21598.8|21582.8|21598.8|21582.8|21598.8|21582.8|21598.8|21582.8|0
1736203720000|2025-01-06 22:48:40|21598.4|21582.4|21598.4|21582.4|21598.4|21582.4|21598.4|21582.4|0
1736203740000|2025-01-06 22:49:00|21598.6|21582.6|21598.4|21582.4|21598.6|21582.6|21598.4|21582.4|0
1736203750000|2025-01-06 22:49:10|21598|21582|21598|21582|21598|21582|21598|21582|0
1736203780000|2025-01-06 22:49:40|21598.4|21582.4|21598.4|21582.4|21598.4|21582.4|21598.4|21582.4|0
1736203850000|2025-01-06 22:50:50|21598.7|21582.7|21599.2|21583.2|21600.2|21584.2|21598.7|21582.7|0
1736203870000|2025-01-06 22:51:10|21598.7|21582.7|21598.3|21582.3|21598.7|21582.7|21598.3|21582.3|0
1736203890000|2025-01-06 22:51:30|21599.6|21583.6|21599.2|21583.2|21599.6|21583.6|21599.2|21583.2|0
1736203900000|2025-01-06 22:51:40|21601.2|21585.2|21601.2|21585.2|21601.2|21585.2|21601.2|21585.2|0
1736203910000|2025-01-06 22:51:50|21599.8|21583.8|21599.5|21583.5|21599.8|21583.8|21599.5|21583.5|0
1736203940000|2025-01-06 22:52:20|21599.3|21583.3|21599.1|21583.1|21599.4|21583.4|21599.1|21583.1|0
1736203950000|2025-01-06 22:52:30|21599.8|21583.8|21601.2|21585.2|21601.2|21585.2|21599.7|21583.7|0
1736203970000|2025-01-06 22:52:50|21601.3|21585.3|21601.2|21585.2|21601.3|21585.3|21601.2|21585.2|0
1736203990000|2025-01-06 22:53:10|21601.3|21585.3|21601.3|21585.3|21601.3|21585.3|21601.3|21585.3|0
1736204000000|2025-01-06 22:53:20|21601.4|21585.4|21601.8|21585.8|21601.8|21585.8|21601.4|21585.4|0
1736204010000|2025-01-06 22:53:30|21601.9|21585.9|21600.5|21584.5|21601.9|21585.9|21600.5|21584.5|0
1736204020000|2025-01-06 22:53:40|21600.4|21584.4|21600.4|21584.4|21600.4|21584.4|21600.4|21584.4|0
1736204040000|2025-01-06 22:54:00|21600.7|21584.7|21601|21585|21601|21585|21600.7|21584.7|0
1736204050000|2025-01-06 22:54:10|21600.7|21584.7|21601|21585|21601|21585|21600.7|21584.7|0
1736204070000|2025-01-06 22:54:30|21602.4|21586.4|21602.4|21586.4|21602.4|21586.4|21602.4|21586.4|0
1736204080000|2025-01-06 22:54:40|21603.5|21587.5|21602.5|21586.5|21603.9|21587.9|21602.5|21586.5|0
1736204090000|2025-01-06 22:54:50|21602.8|21586.8|21602.7|21586.7|21602.8|21586.8|21602.7|21586.7|0
1736204110000|2025-01-06 22:55:10|21602.9|21586.9|21602.9|21586.9|21602.9|21586.9|21602.9|21586.9|0
1736204120000|2025-01-06 22:55:20|21602.8|21586.8|21602.7|21586.7|21602.8|21586.8|21602.3|21586.3|0
1736204140000|2025-01-06 22:55:40|21602.8|21586.8|21604.2|21588.2|21604.2|21588.2|21602.8|21586.8|0
1736204150000|2025-01-06 22:55:50|21602.9|21586.9|21602.9|21586.9|21602.9|21586.9|21602.9|21586.9|0
1736204160000|2025-01-06 22:56:00|21602.7|21586.7|21602.8|21586.8|21602.9|21586.9|21602.7|21586.7|0
1736204170000|2025-01-06 22:56:10|21602.7|21586.7|21602.8|21586.8|21602.8|21586.8|21602.7|21586.7|0
1736204210000|2025-01-06 22:56:50|21602.9|21586.9|21602.8|21586.8|21602.9|21586.9|21602.8|21586.8|0
1736204260000|2025-01-06 22:57:40|21602.5|21586.5|21602.5|21586.5|21602.5|21586.5|21602.5|21586.5|0
1736204270000|2025-01-06 22:57:50|21602.4|21586.4|21602.4|21586.4|21602.4|21586.4|21602.4|21586.4|0
1736204280000|2025-01-06 22:58:00|21602.2|21586.2|21602.8|21586.8|21602.8|21586.8|21602.2|21586.2|0
1736204290000|2025-01-06 22:58:10|21602.6|21586.6|21602.6|21586.6|21602.6|21586.6|21602.6|21586.6|0
1736204310000|2025-01-06 22:58:30|21602.7|21586.7|21603.8|21587.8|21603.8|21587.8|21602.7|21586.7|0
1736204320000|2025-01-06 22:58:40|21602.7|21586.7|21602.7|21586.7|21602.7|21586.7|21602.7|21586.7|0
1736204330000|2025-01-06 22:58:50|21602.8|21586.8|21602.6|21586.6|21602.9|21586.9|21602.6|21586.6|0
1736204340000|2025-01-06 22:59:00|21602.5|21586.5|21602.2|21586.2|21602.5|21586.5|21602.2|21586.2|0
1736204350000|2025-01-06 22:59:10|21602.3|21586.3|21600.5|21584.5|21602.3|21586.3|21600.5|21584.5|0
1736204360000|2025-01-06 22:59:20|21600.3|21584.3|21600.5|21584.5|21600.5|21584.5|21600.3|21584.3|0
1736204370000|2025-01-06 22:59:30|21599.2|21583.2|21599.2|21583.2|21599.2|21583.2|21599.2|21583.2|0
1736204380000|2025-01-06 22:59:40|21599|21583|21599|21583|21599|21583|21599|21583|0
1736204400000|2025-01-06 23:00:00|21600.3|21584.3|21605.3|21589.3|21608|21592|21596.5|21580.5|0
1736204410000|2025-01-06 23:00:10|21604.1|21588.1|21603.8|21587.8|21605.1|21589.1|21601.6|21585.6|0
1736204420000|2025-01-06 23:00:20|21605.1|21589.1|21603.8|21587.8|21605.1|21589.1|21603.1|21587.1|0
1736204430000|2025-01-06 23:00:30|21602.9|21586.9|21602.9|21586.9|21603|21587|21602.6|21586.6|0
1736204440000|2025-01-06 23:00:40|21603.4|21587.4|21602.5|21586.5|21603.4|21587.4|21602.5|21586.5|0
1736204450000|2025-01-06 23:00:50|21602.6|21586.6|21602.9|21586.9|21602.9|21586.9|21602|21586|0
1736204460000|2025-01-06 23:01:00|21603|21587|21603.8|21587.8|21604|21588|21601.5|21585.5|0
1736204470000|2025-01-06 23:01:10|21603.9|21587.9|21610.8|21594.8|21611|21595|21603.9|21587.9|0
1736204480000|2025-01-06 23:01:20|21610.5|21594.5|21611.9|21595.9|21612.4|21596.4|21609.9|21593.9|0
1736204490000|2025-01-06 23:01:30|21614.6|21598.6|21611.9|21595.9|21614.6|21598.6|21611.8|21595.8|0
1736204500000|2025-01-06 23:01:40|21610.6|21594.6|21610.8|21594.8|21611.6|21595.6|21610.4|21594.4|0
1736204510000|2025-01-06 23:01:50|21611.1|21595.1|21612.4|21596.4|21612.6|21596.6|21611.1|21595.1|0
1736204520000|2025-01-06 23:02:00|21612.5|21596.5|21612.6|21596.6|21612.6|21596.6|21612.1|21596.1|0
1736204530000|2025-01-06 23:02:10|21611.6|21595.6|21613.1|21597.1|21613.1|21597.1|21611|21595|0
1736204540000|2025-01-06 23:02:20|21612.8|21596.8|21611.8|21595.8|21612.8|21596.8|21611|21595|0
1736204550000|2025-01-06 23:02:30|21612.1|21596.1|21612.8|21596.8|21613.4|21597.4|21612.1|21596.1|0
1736204560000|2025-01-06 23:02:40|21612.4|21596.4|21612.1|21596.1|21612.6|21596.6|21612.1|21596.1|0
1736204570000|2025-01-06 23:02:50|21612.4|21596.4|21613.3|21597.3|21613.3|21597.3|21612.1|21596.1|0
1736204580000|2025-01-06 23:03:00|21613.1|21597.1|21613.8|21597.8|21613.8|21597.8|21613.1|21597.1|0
1736204590000|2025-01-06 23:03:10|21613.5|21597.5|21613.4|21597.4|21613.5|21597.5|21613.1|21597.1|0
1736204600000|2025-01-06 23:03:20|21613.3|21597.3|21611.8|21595.8|21613.3|21597.3|21611.8|21595.8|0
1736204610000|2025-01-06 23:03:30|21611.9|21595.9|21612.6|21596.6|21612.8|21596.8|21611.9|21595.9|0
1736204620000|2025-01-06 23:03:40|21613|21597|21613.1|21597.1|21613.5|21597.5|21613|21597|0
1736204630000|2025-01-06 23:03:50|21613.5|21597.5|21611|21595|21613.5|21597.5|21611|21595|0
1736204640000|2025-01-06 23:04:00|21611.1|21595.1|21611.8|21595.8|21612|21596|21611.1|21595.1|0
1736204650000|2025-01-06 23:04:10|21611.5|21595.5|21612.3|21596.3|21612.3|21596.3|21611|21595|0
1736204660000|2025-01-06 23:04:20|21612.1|21596.1|21612.1|21596.1|21612.3|21596.3|21612.1|21596.1|0
1736204670000|2025-01-06 23:04:30|21612.3|21596.3|21612|21596|21612.3|21596.3|21611.5|21595.5|0
1736204680000|2025-01-06 23:04:40|21612.1|21596.1|21611.1|21595.1|21612.1|21596.1|21610.9|21594.9|0
1736204690000|2025-01-06 23:04:50|21611.4|21595.4|21612|21596|21612|21596|21611.4|21595.4|0
1736204700000|2025-01-06 23:05:00|21611.5|21595.5|21609.4|21593.4|21612|21596|21609.4|21593.4|0
1736204710000|2025-01-06 23:05:10|21608.6|21592.6|21607.1|21591.1|21608.6|21592.6|21606.6|21590.6|0
1736204720000|2025-01-06 23:05:20|21607.3|21591.3|21606.8|21590.8|21607.9|21591.9|21606.3|21590.3|0
1736204730000|2025-01-06 23:05:30|21606.5|21590.5|21606.6|21590.6|21606.6|21590.6|21606.5|21590.5|0
1736204740000|2025-01-06 23:05:40|21606.5|21590.5|21606.4|21590.4|21606.9|21590.9|21606.4|21590.4|0
1736204750000|2025-01-06 23:05:50|21606.1|21590.1|21605.8|21589.8|21606.1|21590.1|21604.6|21588.6|0
1736204760000|2025-01-06 23:06:00|21605.6|21589.6|21605.1|21589.1|21605.6|21589.6|21605|21589|0
1736204770000|2025-01-06 23:06:10|21605.4|21589.4|21605.1|21589.1|21605.5|21589.5|21604.9|21588.9|0
1736204780000|2025-01-06 23:06:20|21604.6|21588.6|21603.4|21587.4|21604.6|21588.6|21603.4|21587.4|0
1736204790000|2025-01-06 23:06:30|21603.3|21587.3|21603.5|21587.5|21603.6|21587.6|21603.3|21587.3|0
1736204800000|2025-01-06 23:06:40|21603|21587|21602.3|21586.3|21603.1|21587.1|21602.3|21586.3|0
1736204810000|2025-01-06 23:06:50|21602.1|21586.1|21603.5|21587.5|21603.5|21587.5|21602|21586|0
1736204820000|2025-01-06 23:07:00|21604.4|21588.4|21604.5|21588.5|21604.6|21588.6|21604.1|21588.1|0
1736204830000|2025-01-06 23:07:10|21604.4|21588.4|21604.8|21588.8|21604.9|21588.9|21604.3|21588.3|0
1736204840000|2025-01-06 23:07:20|21605|21589|21605.3|21589.3|21605.4|21589.4|21605|21589|0
1736204850000|2025-01-06 23:07:30|21606|21590|21606.1|21590.1|21607.4|21591.4|21604.9|21588.9|0
1736204860000|2025-01-06 23:07:40|21605.9|21589.9|21605.9|21589.9|21606.5|21590.5|21605.9|21589.9|0
1736204870000|2025-01-06 23:07:50|21606.1|21590.1|21606.5|21590.5|21606.5|21590.5|21606.1|21590.1|0
1736204880000|2025-01-06 23:08:00|21606.4|21590.4|21607.3|21591.3|21607.3|21591.3|21606.4|21590.4|0
1736204890000|2025-01-06 23:08:10|21606.9|21590.9|21607.6|21591.6|21607.8|21591.8|21606.9|21590.9|0
1736204900000|2025-01-06 23:08:20|21607.5|21591.5|21607.6|21591.6|21607.8|21591.8|21607.5|21591.5|0
1736204910000|2025-01-06 23:08:30|21607.5|21591.5|21602.8|21586.8|21607.5|21591.5|21602.8|21586.8|0
1736204920000|2025-01-06 23:08:40|21602.5|21586.5|21602.8|21586.8|21602.9|21586.9|21602.3|21586.3|0
1736204930000|2025-01-06 23:08:50|21603.1|21587.1|21603.3|21587.3|21603.3|21587.3|21603.1|21587.1|0
1736204940000|2025-01-06 23:09:00|21603.5|21587.5|21604.6|21588.6|21604.6|21588.6|21603.5|21587.5|0
1736204950000|2025-01-06 23:09:10|21602.4|21586.4|21602.3|21586.3|21602.6|21586.6|21602.1|21586.1|0
1736204960000|2025-01-06 23:09:20|21601.8|21585.8|21601.8|21585.8|21602.4|21586.4|21601.8|21585.8|0
1736204970000|2025-01-06 23:09:30|21603.3|21587.3|21604.4|21588.4|21604.9|21588.9|21603.3|21587.3|0
1736204980000|2025-01-06 23:09:40|21604.3|21588.3|21604.3|21588.3|21604.4|21588.4|21604.3|21588.3|0
1736204990000|2025-01-06 23:09:50|21604.1|21588.1|21604.1|21588.1|21604.1|21588.1|21604.1|21588.1|0
1736205000000|2025-01-06 23:10:00|21604.5|21588.5|21605.9|21589.9|21605.9|21589.9|21604.1|21588.1|0
1736205010000|2025-01-06 23:10:10|21605.6|21589.6|21606.4|21590.4|21606.4|21590.4|21605.6|21589.6|0
1736205020000|2025-01-06 23:10:20|21606.6|21590.6|21607.3|21591.3|21607.4|21591.4|21606.6|21590.6|0
1736205030000|2025-01-06 23:10:30|21607.6|21591.6|21609.3|21593.3|21609.3|21593.3|21607.6|21591.6|0
1736205040000|2025-01-06 23:10:40|21609.4|21593.4|21608.5|21592.5|21609.5|21593.5|21608.4|21592.4|0
1736205050000|2025-01-06 23:10:50|21609.3|21593.3|21608.3|21592.3|21609.4|21593.4|21608.3|21592.3|0
1736205060000|2025-01-06 23:11:00|21608.6|21592.6|21609.5|21593.5|21609.5|21593.5|21608.6|21592.6|0
1736205070000|2025-01-06 23:11:10|21609.6|21593.6|21610.8|21594.8|21610.8|21594.8|21609.6|21593.6|0
1736205080000|2025-01-06 23:11:20|21610.9|21594.9|21611.5|21595.5|21611.5|21595.5|21610.9|21594.9|0
1736205090000|2025-01-06 23:11:30|21611.1|21595.1|21611.5|21595.5|21611.6|21595.6|21611.1|21595.1|0
1736205100000|2025-01-06 23:11:40|21611.3|21595.3|21610.6|21594.6|21611.3|21595.3|21610.6|21594.6|0
1736205110000|2025-01-06 23:11:50|21610.5|21594.5|21609.4|21593.4|21610.5|21594.5|21609.4|21593.4|0
1736205120000|2025-01-06 23:12:00|21609.3|21593.3|21609.8|21593.8|21609.8|21593.8|21609.3|21593.3|0
1736205130000|2025-01-06 23:12:10|21610.4|21594.4|21610|21594|21610.4|21594.4|21610|21594|0
1736205140000|2025-01-06 23:12:20|21610.1|21594.1|21609.9|21593.9|21610.1|21594.1|21609.8|21593.8|0
1736205160000|2025-01-06 23:12:40|21610|21594|21609.9|21593.9|21610|21594|21609.9|21593.9|0
1736205170000|2025-01-06 23:12:50|21609.8|21593.8|21609.8|21593.8|21609.8|21593.8|21609.6|21593.6|0
1736205180000|2025-01-06 23:13:00|21609.6|21593.6|21609.4|21593.4|21609.6|21593.6|21609.4|21593.4|0
1736205190000|2025-01-06 23:13:10|21609.1|21593.1|21609.6|21593.6|21609.6|21593.6|21608.9|21592.9|0
1736205200000|2025-01-06 23:13:20|21609.5|21593.5|21610.5|21594.5|21610.5|21594.5|21609.5|21593.5|0
1736205210000|2025-01-06 23:13:30|21610.4|21594.4|21610.3|21594.3|21610.4|21594.4|21610|21594|0
1736205220000|2025-01-06 23:13:40|21609.8|21593.8|21609.8|21593.8|21609.9|21593.9|21609.8|21593.8|0
1736205230000|2025-01-06 23:13:50|21609.6|21593.6|21609.8|21593.8|21610|21594|21609.6|21593.6|0
1736205240000|2025-01-06 23:14:00|21607.6|21591.6|21607.6|21591.6|21607.6|21591.6|21607.6|21591.6|0
1736205250000|2025-01-06 23:14:10|21607.5|21591.5|21607.5|21591.5|21607.5|21591.5|21607.5|21591.5|0
1736205260000|2025-01-06 23:14:20|21607.4|21591.4|21607.4|21591.4|21607.4|21591.4|21607.3|21591.3|0
1736205270000|2025-01-06 23:14:30|21608.5|21592.5|21607.9|21591.9|21608.5|21592.5|21607.9|21591.9|0
1736205280000|2025-01-06 23:14:40|21608|21592|21607.9|21591.9|21608|21592|21607.9|21591.9|0
1736205290000|2025-01-06 23:14:50|21607.6|21591.6|21607.4|21591.4|21607.6|21591.6|21607.4|21591.4|0
1736205300000|2025-01-06 23:15:00|21607.3|21591.3|21607.1|21591.1|21607.4|21591.4|21606.9|21590.9|0
1736205310000|2025-01-06 23:15:10|21607|21591|21606.9|21590.9|21607.1|21591.1|21606.8|21590.8|0
1736205320000|2025-01-06 23:15:20|21607.4|21591.4|21606.4|21590.4|21607.4|21591.4|21606.4|21590.4|0
1736205330000|2025-01-06 23:15:30|21606.5|21590.5|21606.6|21590.6|21606.8|21590.8|21606.4|21590.4|0
1736205340000|2025-01-06 23:15:40|21607.3|21591.3|21605.8|21589.8|21607.4|21591.4|21605.8|21589.8|0
1736205350000|2025-01-06 23:15:50|21605.9|21589.9|21605.6|21589.6|21606|21590|21605.6|21589.6|0
1736205360000|2025-01-06 23:16:00|21605.5|21589.5|21605.4|21589.4|21605.5|21589.5|21605.3|21589.3|0
1736205370000|2025-01-06 23:16:10|21605.3|21589.3|21605.4|21589.4|21605.4|21589.4|21605.3|21589.3|0
1736205380000|2025-01-06 23:16:20|21605.5|21589.5|21605.6|21589.6|21605.6|21589.6|21605.4|21589.4|0
1736205390000|2025-01-06 23:16:30|21605.8|21589.8|21605.4|21589.4|21605.8|21589.8|21605.4|21589.4|0
1736205400000|2025-01-06 23:16:40|21604.6|21588.6|21604|21588|21604.6|21588.6|21604|21588|0
1736205410000|2025-01-06 23:16:50|21604.1|21588.1|21602.9|21586.9|21604.1|21588.1|21602.8|21586.8|0
1736205420000|2025-01-06 23:17:00|21603.1|21587.1|21603.3|21587.3|21603.3|21587.3|21601.5|21585.5|0
1736205430000|2025-01-06 23:17:10|21602.1|21586.1|21601.3|21585.3|21602.1|21586.1|21601.3|21585.3|0
1736205440000|2025-01-06 23:17:20|21601.5|21585.5|21601.3|21585.3|21601.6|21585.6|21601.3|21585.3|0
1736205450000|2025-01-06 23:17:30|21601.5|21585.5|21599.3|21583.3|21601.5|21585.5|21599.3|21583.3|0
1736205460000|2025-01-06 23:17:40|21599.1|21583.1|21597.5|21581.5|21599.3|21583.3|21597.5|21581.5|0
1736205470000|2025-01-06 23:17:50|21597.9|21581.9|21598.5|21582.5|21599.1|21583.1|21597.9|21581.9|0
1736205480000|2025-01-06 23:18:00|21598.3|21582.3|21598.3|21582.3|21598.3|21582.3|21596.9|21580.9|0
1736205490000|2025-01-06 23:18:10|21598.5|21582.5|21599|21583|21599.1|21583.1|21598.4|21582.4|0
1736205500000|2025-01-06 23:18:20|21599.3|21583.3|21600.4|21584.4|21600.4|21584.4|21599.3|21583.3|0
1736205510000|2025-01-06 23:18:30|21600.5|21584.5|21601|21585|21601|21585|21600.4|21584.4|0
1736205520000|2025-01-06 23:18:40|21601.5|21585.5|21600.8|21584.8|21601.5|21585.5|21600.3|21584.3|0
1736205530000|2025-01-06 23:18:50|21601.5|21585.5|21600.4|21584.4|21601.9|21585.9|21600.4|21584.4|0
1736205540000|2025-01-06 23:19:00|21600.3|21584.3|21601.3|21585.3|21601.3|21585.3|21600.3|21584.3|0
1736205550000|2025-01-06 23:19:10|21602.1|21586.1|21601.6|21585.6|21602.1|21586.1|21601.3|21585.3|0
1736205560000|2025-01-06 23:19:20|21601.9|21585.9|21601.6|21585.6|21602.1|21586.1|21601.6|21585.6|0
1736205570000|2025-01-06 23:19:30|21601.3|21585.3|21599.4|21583.4|21601.3|21585.3|21599.4|21583.4|0
1736205580000|2025-01-06 23:19:40|21598.5|21582.5|21598.1|21582.1|21598.5|21582.5|21598|21582|0
1736205590000|2025-01-06 23:19:50|21597.8|21581.8|21597.5|21581.5|21597.9|21581.9|21597.4|21581.4|0
1736205600000|2025-01-06 23:20:00|21597.3|21581.3|21593.5|21577.5|21597.3|21581.3|21593.5|21577.5|0
1736205610000|2025-01-06 23:20:10|21593.9|21577.9|21593.4|21577.4|21594.3|21578.3|21593.4|21577.4|0
1736205620000|2025-01-06 23:20:20|21593.9|21577.9|21591.3|21575.3|21595.5|21579.5|21591.3|21575.3|0
1736205630000|2025-01-06 23:20:30|21591.4|21575.4|21593.5|21577.5|21593.5|21577.5|21591|21575|0
1736205640000|2025-01-06 23:20:40|21592.5|21576.5|21594.6|21578.6|21595.1|21579.1|21592.5|21576.5|0
1736205650000|2025-01-06 23:20:50|21594.5|21578.5|21595.9|21579.9|21595.9|21579.9|21594.5|21578.5|0
1736205660000|2025-01-06 23:21:00|21596|21580|21596.4|21580.4|21596.4|21580.4|21595.4|21579.4|0
1736205670000|2025-01-06 23:21:10|21596.3|21580.3|21596.1|21580.1|21596.9|21580.9|21596.1|21580.1|0
1736205680000|2025-01-06 23:21:20|21595.6|21579.6|21596.3|21580.3|21596.3|21580.3|21595.6|21579.6|0
1736205690000|2025-01-06 23:21:30|21596.1|21580.1|21591.4|21575.4|21596.1|21580.1|21591.4|21575.4|0
1736205700000|2025-01-06 23:21:40|21591.5|21575.5|21593.3|21577.3|21593.3|21577.3|21590.3|21574.3|0
1736205710000|2025-01-06 23:21:50|21593.8|21577.8|21593.4|21577.4|21593.8|21577.8|21592.1|21576.1|0
1736205720000|2025-01-06 23:22:00|21593.6|21577.6|21593.1|21577.1|21593.6|21577.6|21592.4|21576.4|0
1736205730000|2025-01-06 23:22:10|21593.6|21577.6|21594.5|21578.5|21594.5|21578.5|21593.6|21577.6|0
1736205740000|2025-01-06 23:22:20|21594.6|21578.6|21595|21579|21595|21579|21594.1|21578.1|0
1736205750000|2025-01-06 23:22:30|21594.9|21578.9|21594.6|21578.6|21595|21579|21594.1|21578.1|0
1736205760000|2025-01-06 23:22:40|21594.3|21578.3|21594.4|21578.4|21594.6|21578.6|21594.1|21578.1|0
1736205770000|2025-01-06 23:22:50|21594.3|21578.3|21594|21578|21594.3|21578.3|21594|21578|0
1736205780000|2025-01-06 23:23:00|21594.5|21578.5|21594.5|21578.5|21594.5|21578.5|21594.5|21578.5|0
1736205790000|2025-01-06 23:23:10|21594.4|21578.4|21594.5|21578.5|21594.6|21578.6|21594.4|21578.4|0
1736205800000|2025-01-06 23:23:20|21594.4|21578.4|21594|21578|21594.8|21578.8|21593.4|21577.4|0
1736205810000|2025-01-06 23:23:30|21594.3|21578.3|21594.5|21578.5|21594.5|21578.5|21594.3|21578.3|0
1736205820000|2025-01-06 23:23:40|21594.8|21578.8|21593.5|21577.5|21594.8|21578.8|21593.5|21577.5|0
1736205830000|2025-01-06 23:23:50|21593.4|21577.4|21594.9|21578.9|21594.9|21578.9|21593.4|21577.4|0
1736205840000|2025-01-06 23:24:00|21594.8|21578.8|21596.3|21580.3|21596.5|21580.5|21594.8|21578.8|0
1736205850000|2025-01-06 23:24:10|21596.1|21580.1|21596.5|21580.5|21596.5|21580.5|21596.1|21580.1|0
1736205860000|2025-01-06 23:24:20|21596.4|21580.4|21596.5|21580.5|21596.6|21580.6|21596.4|21580.4|0
1736205870000|2025-01-06 23:24:30|21596.4|21580.4|21596.9|21580.9|21596.9|21580.9|21596.4|21580.4|0
1736205880000|2025-01-06 23:24:40|21597|21581|21595.4|21579.4|21597|21581|21595.4|21579.4|0
1736205890000|2025-01-06 23:24:50|21594.9|21578.9|21595.1|21579.1|21595.1|21579.1|21594.9|21578.9|0
1736205900000|2025-01-06 23:25:00|21595.3|21579.3|21594.9|21578.9|21595.3|21579.3|21594.9|21578.9|0
1736205910000|2025-01-06 23:25:10|21594|21578|21594.5|21578.5|21594.5|21578.5|21593.8|21577.8|0
1736205920000|2025-01-06 23:25:20|21594.9|21578.9|21595.3|21579.3|21595.3|21579.3|21594.6|21578.6|0
1736205930000|2025-01-06 23:25:30|21595|21579|21597|21581|21597.5|21581.5|21595|21579|0
1736205940000|2025-01-06 23:25:40|21597.1|21581.1|21598.4|21582.4|21598.5|21582.5|21597.1|21581.1|0
1736205950000|2025-01-06 23:25:50|21598|21582|21598.1|21582.1|21598.1|21582.1|21597.9|21581.9|0
1736205960000|2025-01-06 23:26:00|21598|21582|21597.3|21581.3|21598|21582|21597.3|21581.3|0
1736205970000|2025-01-06 23:26:10|21597.1|21581.1|21598.3|21582.3|21598.3|21582.3|21597.1|21581.1|0
1736205980000|2025-01-06 23:26:20|21598|21582|21597.9|21581.9|21598.4|21582.4|21597.5|21581.5|0
1736205990000|2025-01-06 23:26:30|21597.6|21581.6|21598.4|21582.4|21598.4|21582.4|21597.6|21581.6|0
1736206000000|2025-01-06 23:26:40|21598.5|21582.5|21598.5|21582.5|21598.9|21582.9|21598|21582|0
1736206010000|2025-01-06 23:26:50|21598.6|21582.6|21598.6|21582.6|21598.8|21582.8|21598.3|21582.3|0
1736206020000|2025-01-06 23:27:00|21598.4|21582.4|21598.4|21582.4|21598.5|21582.5|21598.1|21582.1|0
1736206030000|2025-01-06 23:27:10|21598.5|21582.5|21598.6|21582.6|21598.8|21582.8|21598.4|21582.4|0
1736206040000|2025-01-06 23:27:20|21598.9|21582.9|21599.6|21583.6|21599.6|21583.6|21598.9|21582.9|0
1736206050000|2025-01-06 23:27:30|21599.1|21583.1|21599.5|21583.5|21599.5|21583.5|21599.1|21583.1|0
1736206060000|2025-01-06 23:27:40|21599.3|21583.3|21599.5|21583.5|21599.5|21583.5|21599.3|21583.3|0
1736206070000|2025-01-06 23:27:50|21599.4|21583.4|21599.9|21583.9|21599.9|21583.9|21599.4|21583.4|0
1736206080000|2025-01-06 23:28:00|21599.8|21583.8|21599.9|21583.9|21600.3|21584.3|21599.8|21583.8|0
1736206090000|2025-01-06 23:28:10|21600.1|21584.1|21599.6|21583.6|21600.1|21584.1|21599.6|21583.6|0
1736206100000|2025-01-06 23:28:20|21599.5|21583.5|21599.4|21583.4|21599.8|21583.8|21599.3|21583.3|0
1736206110000|2025-01-06 23:28:30|21599.3|21583.3|21600|21584|21600|21584|21599.1|21583.1|0
1736206120000|2025-01-06 23:28:40|21600.1|21584.1|21600.1|21584.1|21600.3|21584.3|21600|21584|0
1736206130000|2025-01-06 23:28:50|21599.8|21583.8|21597.9|21581.9|21600.1|21584.1|21597.8|21581.8|0
1736206140000|2025-01-06 23:29:00|21597.5|21581.5|21598.4|21582.4|21598.6|21582.6|21597.5|21581.5|0
1736206150000|2025-01-06 23:29:10|21597.5|21581.5|21597.1|21581.1|21597.5|21581.5|21597.1|21581.1|0
1736206160000|2025-01-06 23:29:20|21597.3|21581.3|21598.9|21582.9|21599.1|21583.1|21597.3|21581.3|0
1736206170000|2025-01-06 23:29:30|21598.8|21582.8|21597.8|21581.8|21598.8|21582.8|21597.6|21581.6|0
1736206180000|2025-01-06 23:29:40|21597.9|21581.9|21596.8|21580.8|21598.1|21582.1|21596.6|21580.6|0
1736206190000|2025-01-06 23:29:50|21597.3|21581.3|21595.3|21579.3|21597.3|21581.3|21594.4|21578.4|0
1736206200000|2025-01-06 23:30:00|21593|21577|21596.1|21580.1|21596.1|21580.1|21593|21577|0
1736206210000|2025-01-06 23:30:10|21596|21580|21596.4|21580.4|21596.5|21580.5|21596|21580|0
1736206220000|2025-01-06 23:30:20|21596.5|21580.5|21596.5|21580.5|21596.6|21580.6|21596.4|21580.4|0
1736206230000|2025-01-06 23:30:30|21596.4|21580.4|21596.3|21580.3|21596.9|21580.9|21596.3|21580.3|0
1736206240000|2025-01-06 23:30:40|21596.8|21580.8|21597.1|21581.1|21597.1|21581.1|21596.8|21580.8|0
1736206250000|2025-01-06 23:30:50|21597|21581|21599.1|21583.1|21599.4|21583.4|21597|21581|0
1736206260000|2025-01-06 23:31:00|21598.6|21582.6|21598|21582|21599.1|21583.1|21597.3|21581.3|0
1736206270000|2025-01-06 23:31:10|21598.4|21582.4|21598.3|21582.3|21598.4|21582.4|21597.6|21581.6|0
1736206280000|2025-01-06 23:31:20|21598.1|21582.1|21598.1|21582.1|21598.3|21582.3|21597.9|21581.9|0
1736206290000|2025-01-06 23:31:30|21598.3|21582.3|21598.1|21582.1|21598.3|21582.3|21597.9|21581.9|0
1736206300000|2025-01-06 23:31:40|21598|21582|21599.1|21583.1|21599.6|21583.6|21597.9|21581.9|0
1736206310000|2025-01-06 23:31:50|21599.4|21583.4|21599.6|21583.6|21599.6|21583.6|21598.9|21582.9|0
1736206320000|2025-01-06 23:32:00|21599.5|21583.5|21598.5|21582.5|21599.6|21583.6|21598.5|21582.5|0
1736206340000|2025-01-06 23:32:20|21598.6|21582.6|21597.9|21581.9|21598.6|21582.6|21597.6|21581.6|0
1736206350000|2025-01-06 23:32:30|21598|21582|21598.5|21582.5|21598.6|21582.6|21597.9|21581.9|0
1736206360000|2025-01-06 23:32:40|21598.1|21582.1|21598.4|21582.4|21598.4|21582.4|21597.9|21581.9|0
1736206370000|2025-01-06 23:32:50|21598.3|21582.3|21598|21582|21598.3|21582.3|21598|21582|0
1736206380000|2025-01-06 23:33:00|21597.9|21581.9|21597.5|21581.5|21597.9|21581.9|21596.8|21580.8|0
1736206390000|2025-01-06 23:33:10|21597.6|21581.6|21598.3|21582.3|21598.3|21582.3|21597.6|21581.6|0
1736206400000|2025-01-06 23:33:20|21598.4|21582.4|21598.3|21582.3|21598.4|21582.4|21598.1|21582.1|0
1736206410000|2025-01-06 23:33:30|21598.1|21582.1|21597.3|21581.3|21598.1|21582.1|21597.1|21581.1|0
1736206420000|2025-01-06 23:33:40|21597.1|21581.1|21596.6|21580.6|21597.1|21581.1|21596.6|21580.6|0
1736206430000|2025-01-06 23:33:50|21596.5|21580.5|21596.3|21580.3|21596.6|21580.6|21596.3|21580.3|0
1736206440000|2025-01-06 23:34:00|21596.4|21580.4|21596.4|21580.4|21596.8|21580.8|21596.4|21580.4|0
1736206450000|2025-01-06 23:34:10|21595.9|21579.9|21593.9|21577.9|21596.4|21580.4|21593.6|21577.6|0
1736206460000|2025-01-06 23:34:20|21594|21578|21593.8|21577.8|21594.6|21578.6|21593.5|21577.5|0
1736206470000|2025-01-06 23:34:30|21593.9|21577.9|21593.4|21577.4|21594|21578|21593.4|21577.4|0
1736206480000|2025-01-06 23:34:40|21593.6|21577.6|21595.6|21579.6|21595.6|21579.6|21593.6|21577.6|0
1736206490000|2025-01-06 23:34:50|21595.5|21579.5|21595.4|21579.4|21595.6|21579.6|21595.4|21579.4|0
1736206500000|2025-01-06 23:35:00|21595.5|21579.5|21595.6|21579.6|21595.6|21579.6|21595.5|21579.5|0
1736206510000|2025-01-06 23:35:10|21595.8|21579.8|21595.5|21579.5|21595.8|21579.8|21595.5|21579.5|0
1736206520000|2025-01-06 23:35:20|21595.6|21579.6|21595.4|21579.4|21595.6|21579.6|21595.3|21579.3|0
1736206530000|2025-01-06 23:35:30|21595.5|21579.5|21595.4|21579.4|21595.5|21579.5|21595.3|21579.3|0
1736206540000|2025-01-06 23:35:40|21595.5|21579.5|21595.6|21579.6|21595.6|21579.6|21595.5|21579.5|0
1736206550000|2025-01-06 23:35:50|21595.8|21579.8|21595.5|21579.5|21595.8|21579.8|21595.5|21579.5|0
1736206560000|2025-01-06 23:36:00|21595.6|21579.6|21595.6|21579.6|21595.6|21579.6|21595.5|21579.5|0
1736206570000|2025-01-06 23:36:10|21595.5|21579.5|21595.5|21579.5|21595.6|21579.6|21595.5|21579.5|0
1736206580000|2025-01-06 23:36:20|21595.3|21579.3|21595|21579|21595.3|21579.3|21595|21579|0
1736206590000|2025-01-06 23:36:30|21595.6|21579.6|21596.4|21580.4|21596.4|21580.4|21595.6|21579.6|0
1736206600000|2025-01-06 23:36:40|21596.3|21580.3|21592|21576|21596.3|21580.3|21592|21576|0
1736206610000|2025-01-06 23:36:50|21593.3|21577.3|21589.5|21573.5|21593.3|21577.3|21589.5|21573.5|0
1736206620000|2025-01-06 23:37:00|21590.6|21574.6|21588.9|21572.9|21590.6|21574.6|21588.9|21572.9|0
1736206630000|2025-01-06 23:37:10|21589.1|21573.1|21589.3|21573.3|21589.3|21573.3|21588.9|21572.9|0
1736206640000|2025-01-06 23:37:20|21590.3|21574.3|21590.5|21574.5|21590.5|21574.5|21589.9|21573.9|0
1736206650000|2025-01-06 23:37:30|21590.4|21574.4|21588.5|21572.5|21590.8|21574.8|21588.4|21572.4|0
1736206660000|2025-01-06 23:37:40|21588.9|21572.9|21588.4|21572.4|21589|21573|21588.4|21572.4|0
1736206670000|2025-01-06 23:37:50|21587.9|21571.9|21590.4|21574.4|21590.4|21574.4|21587.9|21571.9|0
1736206680000|2025-01-06 23:38:00|21590.5|21574.5|21588.3|21572.3|21590.8|21574.8|21588.3|21572.3|0
1736206690000|2025-01-06 23:38:10|21588.4|21572.4|21589.5|21573.5|21589.5|21573.5|21587.9|21571.9|0
1736206700000|2025-01-06 23:38:20|21589.4|21573.4|21589|21573|21589.6|21573.6|21589|21573|0
1736206710000|2025-01-06 23:38:30|21589.1|21573.1|21591.3|21575.3|21591.6|21575.6|21589.1|21573.1|0
1736206720000|2025-01-06 23:38:40|21591.1|21575.1|21591.4|21575.4|21591.4|21575.4|21591.1|21575.1|0
1736206730000|2025-01-06 23:38:50|21590.8|21574.8|21591.6|21575.6|21591.6|21575.6|21590.8|21574.8|0
1736206740000|2025-01-06 23:39:00|21590.1|21574.1|21591.1|21575.1|21591.1|21575.1|21589.5|21573.5|0
1736206750000|2025-01-06 23:39:10|21590.8|21574.8|21591.1|21575.1|21591.1|21575.1|21590.6|21574.6|0
1736206760000|2025-01-06 23:39:20|21591|21575|21591.8|21575.8|21591.8|21575.8|21591|21575|0
1736206770000|2025-01-06 23:39:30|21591.3|21575.3|21591.6|21575.6|21591.6|21575.6|21591|21575|0
1736206780000|2025-01-06 23:39:40|21591.9|21575.9|21591.9|21575.9|21592.3|21576.3|21590.4|21574.4|0
1736206790000|2025-01-06 23:39:50|21592|21576|21591.8|21575.8|21592|21576|21591.8|21575.8|0
1736206800000|2025-01-06 23:40:00|21592|21576|21592.1|21576.1|21592.3|21576.3|21592|21576|0
1736206810000|2025-01-06 23:40:10|21592.3|21576.3|21592.3|21576.3|21592.3|21576.3|21592.3|21576.3|0
1736206820000|2025-01-06 23:40:20|21592.1|21576.1|21592.3|21576.3|21592.4|21576.4|21592.1|21576.1|0
1736206830000|2025-01-06 23:40:30|21592.4|21576.4|21592.3|21576.3|21592.4|21576.4|21592.3|21576.3|0
1736206840000|2025-01-06 23:40:40|21592.4|21576.4|21592|21576|21592.4|21576.4|21591.9|21575.9|0
1736206850000|2025-01-06 23:40:50|21591.9|21575.9|21591.9|21575.9|21592|21576|21591.9|21575.9|0
1736206860000|2025-01-06 23:41:00|21592|21576|21591.8|21575.8|21592|21576|21591.8|21575.8|0
1736206870000|2025-01-06 23:41:10|21591.6|21575.6|21591.6|21575.6|21591.8|21575.8|21591.6|21575.6|0
1736206880000|2025-01-06 23:41:20|21591.8|21575.8|21591.6|21575.6|21591.8|21575.8|21591.6|21575.6|0
1736206890000|2025-01-06 23:41:30|21591.8|21575.8|21591.6|21575.6|21591.9|21575.9|21591.6|21575.6|0
1736206900000|2025-01-06 23:41:40|21591.8|21575.8|21592.8|21576.8|21592.8|21576.8|21591.8|21575.8|0
1736206910000|2025-01-06 23:41:50|21592.6|21576.6|21593.1|21577.1|21593.5|21577.5|21592.6|21576.6|0
1736206920000|2025-01-06 23:42:00|21593.3|21577.3|21593.4|21577.4|21593.4|21577.4|21592.8|21576.8|0
1736206930000|2025-01-06 23:42:10|21593.3|21577.3|21592.3|21576.3|21593.3|21577.3|21592.3|21576.3|0
1736206940000|2025-01-06 23:42:20|21592.4|21576.4|21593.4|21577.4|21593.6|21577.6|21592.4|21576.4|0
1736206950000|2025-01-06 23:42:30|21593.1|21577.1|21593.4|21577.4|21593.6|21577.6|21593.1|21577.1|0
1736206960000|2025-01-06 23:42:40|21594|21578|21595|21579|21595.3|21579.3|21594|21578|0
1736206970000|2025-01-06 23:42:50|21594.9|21578.9|21594.6|21578.6|21595|21579|21594.4|21578.4|0
1736206980000|2025-01-06 23:43:00|21594.8|21578.8|21593.9|21577.9|21594.8|21578.8|21593.8|21577.8|0
1736206990000|2025-01-06 23:43:10|21593.5|21577.5|21594|21578|21594|21578|21593.5|21577.5|0
1736207000000|2025-01-06 23:43:20|21594.1|21578.1|21594|21578|21594.1|21578.1|21593.9|21577.9|0
1736207010000|2025-01-06 23:43:30|21593.9|21577.9|21594.3|21578.3|21594.5|21578.5|21593.9|21577.9|0
1736207020000|2025-01-06 23:43:40|21594.5|21578.5|21593.4|21577.4|21594.5|21578.5|21593.4|21577.4|0
1736207030000|2025-01-06 23:43:50|21593.5|21577.5|21596.6|21580.6|21596.6|21580.6|21593.5|21577.5|0
1736207040000|2025-01-06 23:44:00|21596.5|21580.5|21596.5|21580.5|21596.6|21580.6|21596.3|21580.3|0
1736207050000|2025-01-06 23:44:10|21596.6|21580.6|21595.4|21579.4|21596.6|21580.6|21595.4|21579.4|0
1736207060000|2025-01-06 23:44:20|21596.4|21580.4|21595.4|21579.4|21596.4|21580.4|21595.4|21579.4|0
1736207070000|2025-01-06 23:44:30|21595.1|21579.1|21595.3|21579.3|21595.4|21579.4|21595.1|21579.1|0
1736207080000|2025-01-06 23:44:40|21595.4|21579.4|21595.8|21579.8|21595.9|21579.9|21595.3|21579.3|0
1736207090000|2025-01-06 23:44:50|21595.6|21579.6|21595.6|21579.6|21595.6|21579.6|21595.6|21579.6|0
1736207100000|2025-01-06 23:45:00|21595.8|21579.8|21591.6|21575.6|21595.8|21579.8|21591.4|21575.4|0
1736207110000|2025-01-06 23:45:10|21591.4|21575.4|21590.8|21574.8|21591.6|21575.6|21590.4|21574.4|0
1736207120000|2025-01-06 23:45:20|21591.6|21575.6|21592.4|21576.4|21592.4|21576.4|21591.1|21575.1|0
1736207130000|2025-01-06 23:45:30|21592.6|21576.6|21592.6|21576.6|21593|21577|21592.1|21576.1|0
1736207140000|2025-01-06 23:45:40|21592.9|21576.9|21593|21577|21593.3|21577.3|21592.8|21576.8|0
1736207150000|2025-01-06 23:45:50|21593.4|21577.4|21594|21578|21594|21578|21593.4|21577.4|0
1736207160000|2025-01-06 23:46:00|21594.1|21578.1|21596.9|21580.9|21597.1|21581.1|21594.1|21578.1|0
1736207170000|2025-01-06 23:46:10|21596.4|21580.4|21597.9|21581.9|21597.9|21581.9|21596.4|21580.4|0
1736207180000|2025-01-06 23:46:20|21597.4|21581.4|21598.3|21582.3|21598.4|21582.4|21597.1|21581.1|0
1736207190000|2025-01-06 23:46:30|21597.9|21581.9|21598.1|21582.1|21598.1|21582.1|21597.6|21581.6|0
1736207200000|2025-01-06 23:46:40|21597.9|21581.9|21598.3|21582.3|21598.4|21582.4|21597.9|21581.9|0
1736207210000|2025-01-06 23:46:50|21598.1|21582.1|21597.8|21581.8|21598.1|21582.1|21597.3|21581.3|0
1736207220000|2025-01-06 23:47:00|21597.9|21581.9|21599.3|21583.3|21599.3|21583.3|21597.6|21581.6|0
1736207230000|2025-01-06 23:47:10|21599.4|21583.4|21600.9|21584.9|21601.5|21585.5|21599.1|21583.1|0
1736207240000|2025-01-06 23:47:20|21600.8|21584.8|21599.5|21583.5|21601|21585|21599.3|21583.3|0
1736207250000|2025-01-06 23:47:30|21599.4|21583.4|21599.3|21583.3|21599.5|21583.5|21598.6|21582.6|0
1736207260000|2025-01-06 23:47:40|21599.1|21583.1|21599.4|21583.4|21599.6|21583.6|21599.1|21583.1|0
1736207270000|2025-01-06 23:47:50|21599.5|21583.5|21599.5|21583.5|21600|21584|21599.4|21583.4|0
1736207280000|2025-01-06 23:48:00|21599.4|21583.4|21597.9|21581.9|21599.4|21583.4|21596.6|21580.6|0
1736207290000|2025-01-06 23:48:10|21597.6|21581.6|21596.4|21580.4|21597.6|21581.6|21596.1|21580.1|0
1736207300000|2025-01-06 23:48:20|21596.1|21580.1|21597.3|21581.3|21597.4|21581.4|21595.1|21579.1|0
1736207310000|2025-01-06 23:48:30|21597.6|21581.6|21594.1|21578.1|21597.6|21581.6|21593.9|21577.9|0
1736207320000|2025-01-06 23:48:40|21594.3|21578.3|21593.6|21577.6|21594.3|21578.3|21593.4|21577.4|0
1736207330000|2025-01-06 23:48:50|21593.5|21577.5|21593.6|21577.6|21593.8|21577.8|21593.5|21577.5|0
1736207340000|2025-01-06 23:49:00|21593.4|21577.4|21593.9|21577.9|21593.9|21577.9|21592.6|21576.6|0
1736207350000|2025-01-06 23:49:10|21593.8|21577.8|21592.4|21576.4|21593.8|21577.8|21592|21576|0
1736207360000|2025-01-06 23:49:20|21592.5|21576.5|21593|21577|21593|21577|21592.5|21576.5|0
1736207370000|2025-01-06 23:49:30|21592.6|21576.6|21591.9|21575.9|21592.8|21576.8|21591.8|21575.8|0
1736207380000|2025-01-06 23:49:40|21591.8|21575.8|21592.8|21576.8|21593|21577|21591.8|21575.8|0
1736207390000|2025-01-06 23:49:50|21592.6|21576.6|21593.5|21577.5|21593.6|21577.6|21592.4|21576.4|0
1736207400000|2025-01-06 23:50:00|21593.4|21577.4|21594.9|21578.9|21594.9|21578.9|21593.4|21577.4|0
1736207410000|2025-01-06 23:50:10|21595.3|21579.3|21593.5|21577.5|21595.3|21579.3|21593.5|21577.5|0
1736207420000|2025-01-06 23:50:20|21594.9|21578.9|21596.6|21580.6|21596.6|21580.6|21594.5|21578.5|0
1736207430000|2025-01-06 23:50:30|21596|21580|21596.5|21580.5|21596.5|21580.5|21596|21580|0
1736207440000|2025-01-06 23:50:40|21596.4|21580.4|21594.8|21578.8|21596.6|21580.6|21594.8|21578.8|0
1736207450000|2025-01-06 23:50:50|21594.9|21578.9|21596.9|21580.9|21597.4|21581.4|21594.9|21578.9|0
1736207460000|2025-01-06 23:51:00|21595.9|21579.9|21593.6|21577.6|21595.9|21579.9|21593.4|21577.4|0
1736207470000|2025-01-06 23:51:10|21593.5|21577.5|21595.4|21579.4|21595.5|21579.5|21593.5|21577.5|0
1736207480000|2025-01-06 23:51:20|21595|21579|21593.4|21577.4|21595|21579|21592.9|21576.9|0
1736207490000|2025-01-06 23:51:30|21593.5|21577.5|21592.1|21576.1|21593.5|21577.5|21592.1|21576.1|0
1736207500000|2025-01-06 23:51:40|21592.3|21576.3|21593.6|21577.6|21593.6|21577.6|21592.3|21576.3|0
1736207510000|2025-01-06 23:51:50|21593.8|21577.8|21594.9|21578.9|21595.1|21579.1|21593.8|21577.8|0
1736207520000|2025-01-06 23:52:00|21593.6|21577.6|21592.9|21576.9|21593.8|21577.8|21592.8|21576.8|0
1736207530000|2025-01-06 23:52:10|21592.8|21576.8|21594.5|21578.5|21594.8|21578.8|21592.5|21576.5|0
1736207540000|2025-01-06 23:52:20|21594.4|21578.4|21593.4|21577.4|21594.4|21578.4|21593|21577|0
1736207550000|2025-01-06 23:52:30|21593.6|21577.6|21593.6|21577.6|21593.8|21577.8|21593.3|21577.3|0
1736207560000|2025-01-06 23:52:40|21593.5|21577.5|21593.4|21577.4|21593.6|21577.6|21593.1|21577.1|0
1736207570000|2025-01-06 23:52:50|21593.6|21577.6|21593.5|21577.5|21593.8|21577.8|21593.4|21577.4|0
1736207580000|2025-01-06 23:53:00|21593.4|21577.4|21592.4|21576.4|21593.4|21577.4|21592.3|21576.3|0
1736207590000|2025-01-06 23:53:10|21592.5|21576.5|21593.8|21577.8|21594.1|21578.1|21592.4|21576.4|0
1736207600000|2025-01-06 23:53:20|21593.9|21577.9|21593.9|21577.9|21593.9|21577.9|21593.4|21577.4|0
1736207610000|2025-01-06 23:53:30|21593.8|21577.8|21593.4|21577.4|21593.9|21577.9|21593.3|21577.3|0
1736207620000|2025-01-06 23:53:40|21593.5|21577.5|21593.6|21577.6|21593.6|21577.6|21593.5|21577.5|0
1736207630000|2025-01-06 23:53:50|21593.8|21577.8|21594.6|21578.6|21595.6|21579.6|21593.6|21577.6|0
1736207640000|2025-01-06 23:54:00|21594.4|21578.4|21592.9|21576.9|21594.6|21578.6|21592.9|21576.9|0
1736207650000|2025-01-06 23:54:10|21592.6|21576.6|21593.4|21577.4|21593.6|21577.6|21592.6|21576.6|0
1736207660000|2025-01-06 23:54:20|21593.5|21577.5|21593.4|21577.4|21594.4|21578.4|21592.6|21576.6|0
1736207670000|2025-01-06 23:54:30|21592.6|21576.6|21593.1|21577.1|21593.5|21577.5|21592.6|21576.6|0
1736207680000|2025-01-06 23:54:40|21593.4|21577.4|21593.9|21577.9|21594.3|21578.3|21593.4|21577.4|0
1736207690000|2025-01-06 23:54:50|21593.8|21577.8|21594|21578|21594|21578|21593.3|21577.3|0
1736207700000|2025-01-06 23:55:00|21592.9|21576.9|21593.4|21577.4|21593.4|21577.4|21592.9|21576.9|0
1736207710000|2025-01-06 23:55:10|21593.3|21577.3|21593.5|21577.5|21593.6|21577.6|21593.3|21577.3|0
1736207720000|2025-01-06 23:55:20|21594.1|21578.1|21594|21578|21594.1|21578.1|21593.4|21577.4|0
1736207730000|2025-01-06 23:55:30|21594.1|21578.1|21594.5|21578.5|21594.6|21578.6|21593.8|21577.8|0
1736207740000|2025-01-06 23:55:40|21594.8|21578.8|21594.4|21578.4|21594.9|21578.9|21593.9|21577.9|0
1736207750000|2025-01-06 23:55:50|21594.6|21578.6|21594.5|21578.5|21595.1|21579.1|21594.5|21578.5|0
1736207760000|2025-01-06 23:56:00|21594.6|21578.6|21594.9|21578.9|21594.9|21578.9|21593.9|21577.9|0
1736207770000|2025-01-06 23:56:10|21595|21579|21594.9|21578.9|21595.4|21579.4|21594.9|21578.9|0
1736207780000|2025-01-06 23:56:20|21595|21579|21595.6|21579.6|21595.6|21579.6|21595|21579|0
1736207790000|2025-01-06 23:56:30|21595.8|21579.8|21593.1|21577.1|21595.8|21579.8|21593.1|21577.1|0
1736207800000|2025-01-06 23:56:40|21592.9|21576.9|21592|21576|21592.9|21576.9|21591.1|21575.1|0
1736207810000|2025-01-06 23:56:50|21591.6|21575.6|21591.1|21575.1|21592|21576|21591|21575|0
1736207820000|2025-01-06 23:57:00|21591.3|21575.3|21589.8|21573.8|21591.3|21575.3|21589.5|21573.5|0
1736207830000|2025-01-06 23:57:10|21589.9|21573.9|21590.4|21574.4|21590.4|21574.4|21589.1|21573.1|0
1736207840000|2025-01-06 23:57:20|21590|21574|21590.6|21574.6|21590.6|21574.6|21589.6|21573.6|0
1736207850000|2025-01-06 23:57:30|21590.5|21574.5|21589.6|21573.6|21590.5|21574.5|21589.6|21573.6|0
1736207860000|2025-01-06 23:57:40|21590.3|21574.3|21590.5|21574.5|21590.6|21574.6|21590.1|21574.1|0
1736207870000|2025-01-06 23:57:50|21590.4|21574.4|21591.4|21575.4|21591.6|21575.6|21590.1|21574.1|0
1736207880000|2025-01-06 23:58:00|21591.6|21575.6|21590.5|21574.5|21591.6|21575.6|21590.4|21574.4|0
1736207890000|2025-01-06 23:58:10|21590.1|21574.1|21590.3|21574.3|21590.9|21574.9|21590|21574|0
1736207900000|2025-01-06 23:58:20|21590.4|21574.4|21589.9|21573.9|21590.4|21574.4|21589.6|21573.6|0
1736207910000|2025-01-06 23:58:30|21591.4|21575.4|21590.4|21574.4|21591.6|21575.6|21589.9|21573.9|0
1736207920000|2025-01-06 23:58:40|21589.8|21573.8|21588.3|21572.3|21589.9|21573.9|21588.3|21572.3|0
1736207930000|2025-01-06 23:58:50|21588|21572|21589.8|21573.8|21590.9|21574.9|21588|21572|0
1736207940000|2025-01-06 23:59:00|21589.4|21573.4|21589.3|21573.3|21589.4|21573.4|21588.3|21572.3|0
1736207950000|2025-01-06 23:59:10|21589.1|21573.1|21589.3|21573.3|21589.4|21573.4|21589|21573|0
1736207960000|2025-01-06 23:59:20|21589.5|21573.5|21590.4|21574.4|21591|21575|21589.4|21573.4|0
1736207970000|2025-01-06 23:59:30|21590.3|21574.3|21591.6|21575.6|21591.6|21575.6|21590.3|21574.3|0
1736207980000|2025-01-06 23:59:40|21591.5|21575.5|21591.5|21575.5|21591.8|21575.8|21591.4|21575.4|0
1736207990000|2025-01-06 23:59:50|21591.4|21575.4|21590.3|21574.3|21591.6|21575.6|21590.3|21574.3|0
1736208000000|2025-01-07 00:00:00|21589.1|21573.1|21592.4|21576.4|21592.4|21576.4|21589.1|21573.1|0
1736208010000|2025-01-07 00:00:10|21592.3|21576.3|21592.9|21576.9|21593|21577|21592.3|21576.3|0
1736208020000|2025-01-07 00:00:20|21592.6|21576.6|21591.4|21575.4|21592.6|21576.6|21591.4|21575.4|0
1736208030000|2025-01-07 00:00:30|21591.5|21575.5|21592.5|21576.5|21592.6|21576.6|21591.3|21575.3|0
1736208040000|2025-01-07 00:00:40|21592.6|21576.6|21590.4|21574.4|21593.3|21577.3|21590.3|21574.3|0
1736208050000|2025-01-07 00:00:50|21591.9|21575.9|21591.5|21575.5|21591.9|21575.9|21591.5|21575.5|0
1736208060000|2025-01-07 00:01:00|21591.4|21575.4|21592.1|21576.1|21592.8|21576.8|21591.4|21575.4|0
1736208070000|2025-01-07 00:01:10|21592.5|21576.5|21592.5|21576.5|21592.9|21576.9|21592.5|21576.5|0
1736208080000|2025-01-07 00:01:20|21592.4|21576.4|21591.8|21575.8|21592.5|21576.5|21591.3|21575.3|0
1736208090000|2025-01-07 00:01:30|21592|21576|21591.9|21575.9|21592.1|21576.1|21591.4|21575.4|0
1736208100000|2025-01-07 00:01:40|21591.5|21575.5|21591.6|21575.6|21592.5|21576.5|21591.5|21575.5|0
1736208110000|2025-01-07 00:01:50|21591.5|21575.5|21592.4|21576.4|21592.5|21576.5|21591.5|21575.5|0
1736208120000|2025-01-07 00:02:00|21592.5|21576.5|21590.9|21574.9|21592.6|21576.6|21590.9|21574.9|0
1736208130000|2025-01-07 00:02:10|21590.4|21574.4|21590.3|21574.3|21591.1|21575.1|21590.1|21574.1|0
1736208140000|2025-01-07 00:02:20|21590.8|21574.8|21591.4|21575.4|21591.4|21575.4|21590.8|21574.8|0
1736208150000|2025-01-07 00:02:30|21591.5|21575.5|21592|21576|21592.4|21576.4|21591.5|21575.5|0
1736208160000|2025-01-07 00:02:40|21591.9|21575.9|21590.9|21574.9|21591.9|21575.9|21590.4|21574.4|0
1736208170000|2025-01-07 00:02:50|21590.4|21574.4|21589.8|21573.8|21590.4|21574.4|21588.8|21572.8|0
1736208180000|2025-01-07 00:03:00|21589.6|21573.6|21584.8|21568.8|21589.6|21573.6|21584.5|21568.5|0
1736208190000|2025-01-07 00:03:10|21584.9|21568.9|21586.4|21570.4|21586.4|21570.4|21584.9|21568.9|0
1736208200000|2025-01-07 00:03:20|21587.4|21571.4|21586.3|21570.3|21587.4|21571.4|21586.3|21570.3|0
1736208210000|2025-01-07 00:03:30|21586.5|21570.5|21584.8|21568.8|21586.5|21570.5|21584.8|21568.8|0
1736208220000|2025-01-07 00:03:40|21584.4|21568.4|21585.9|21569.9|21586|21570|21584.4|21568.4|0
1736208230000|2025-01-07 00:03:50|21585.5|21569.5|21585.3|21569.3|21586|21570|21585.1|21569.1|0
1736208240000|2025-01-07 00:04:00|21584.9|21568.9|21585.3|21569.3|21585.9|21569.9|21584.9|21568.9|0
1736208250000|2025-01-07 00:04:10|21585.4|21569.4|21585.4|21569.4|21585.8|21569.8|21585.3|21569.3|0
1736208260000|2025-01-07 00:04:20|21584.6|21568.6|21583.8|21567.8|21584.6|21568.6|21583.4|21567.4|0
1736208270000|2025-01-07 00:04:30|21583.9|21567.9|21584.1|21568.1|21584.1|21568.1|21583.4|21567.4|0
1736208280000|2025-01-07 00:04:40|21583.6|21567.6|21584.1|21568.1|21584.1|21568.1|21583.4|21567.4|0
1736208290000|2025-01-07 00:04:50|21584|21568|21583.3|21567.3|21584.1|21568.1|21583.3|21567.3|0
1736208300000|2025-01-07 00:05:00|21583.4|21567.4|21582.4|21566.4|21583.4|21567.4|21582.1|21566.1|0
1736208310000|2025-01-07 00:05:10|21582|21566|21580.6|21564.6|21582|21566|21580|21564|0
1736208320000|2025-01-07 00:05:20|21580.3|21564.3|21581.6|21565.6|21581.9|21565.9|21579.9|21563.9|0
1736208330000|2025-01-07 00:05:30|21582.4|21566.4|21580.9|21564.9|21582.4|21566.4|21580.9|21564.9|0
1736208340000|2025-01-07 00:05:40|21580.6|21564.6|21582.6|21566.6|21582.6|21566.6|21580.4|21564.4|0
1736208350000|2025-01-07 00:05:50|21582.8|21566.8|21584.6|21568.6|21585.4|21569.4|21582.8|21566.8|0
1736208360000|2025-01-07 00:06:00|21584.8|21568.8|21583.6|21567.6|21584.8|21568.8|21582.9|21566.9|0
1736208370000|2025-01-07 00:06:10|21583.3|21567.3|21584.1|21568.1|21584.4|21568.4|21583.3|21567.3|0
1736208380000|2025-01-07 00:06:20|21584.4|21568.4|21583.8|21567.8|21584.5|21568.5|21583.8|21567.8|0
1736208390000|2025-01-07 00:06:30|21583.6|21567.6|21584.1|21568.1|21584.4|21568.4|21583.4|21567.4|0
1736208400000|2025-01-07 00:06:40|21584.3|21568.3|21586|21570|21586.1|21570.1|21584.3|21568.3|0
1736208410000|2025-01-07 00:06:50|21585.6|21569.6|21585.6|21569.6|21585.8|21569.8|21584.8|21568.8|0
1736208420000|2025-01-07 00:07:00|21585.8|21569.8|21586.4|21570.4|21586.8|21570.8|21585.5|21569.5|0
1736208430000|2025-01-07 00:07:10|21586.6|21570.6|21586.6|21570.6|21586.9|21570.9|21586.1|21570.1|0
1736208440000|2025-01-07 00:07:20|21586.8|21570.8|21586.4|21570.4|21586.8|21570.8|21586.3|21570.3|0
1736208450000|2025-01-07 00:07:30|21586.3|21570.3|21583.6|21567.6|21586.3|21570.3|21583.4|21567.4|0
1736208460000|2025-01-07 00:07:40|21583.5|21567.5|21583.9|21567.9|21583.9|21567.9|21582.5|21566.5|0
1736208470000|2025-01-07 00:07:50|21583.6|21567.6|21585.4|21569.4|21585.4|21569.4|21583.6|21567.6|0
1736208480000|2025-01-07 00:08:00|21585.3|21569.3|21583.6|21567.6|21585.3|21569.3|21583.4|21567.4|0
1736208490000|2025-01-07 00:08:10|21583.9|21567.9|21583.1|21567.1|21583.9|21567.9|21583.1|21567.1|0
1736208500000|2025-01-07 00:08:20|21582.9|21566.9|21581.8|21565.8|21582.9|21566.9|21581.8|21565.8|0
1736208510000|2025-01-07 00:08:30|21581.9|21565.9|21581.9|21565.9|21582.5|21566.5|21581.8|21565.8|0
1736208520000|2025-01-07 00:08:40|21582|21566|21581.9|21565.9|21582.1|21566.1|21581.8|21565.8|0
1736208530000|2025-01-07 00:08:50|21581.8|21565.8|21582.6|21566.6|21582.9|21566.9|21581.6|21565.6|0
1736208540000|2025-01-07 00:09:00|21582.8|21566.8|21581.4|21565.4|21583.1|21567.1|21581.4|21565.4|0
1736208550000|2025-01-07 00:09:10|21581.9|21565.9|21583.1|21567.1|21583.1|21567.1|21581.6|21565.6|0
1736208560000|2025-01-07 00:09:20|21582.1|21566.1|21581.6|21565.6|21582.1|21566.1|21581.6|21565.6|0
1736208570000|2025-01-07 00:09:30|21582.4|21566.4|21582|21566|21582.4|21566.4|21581.9|21565.9|0
1736208580000|2025-01-07 00:09:40|21583.1|21567.1|21583.5|21567.5|21583.8|21567.8|21582.9|21566.9|0
1736208590000|2025-01-07 00:09:50|21583.1|21567.1|21582.5|21566.5|21583.3|21567.3|21582.4|21566.4|0
1736208600000|2025-01-07 00:10:00|21583|21567|21585.6|21569.6|21585.8|21569.8|21583|21567|0
1736208610000|2025-01-07 00:10:10|21585.5|21569.5|21584.4|21568.4|21586.1|21570.1|21584.4|21568.4|0
1736208620000|2025-01-07 00:10:20|21585|21569|21585.4|21569.4|21585.5|21569.5|21584.5|21568.5|0
1736208630000|2025-01-07 00:10:30|21585.3|21569.3|21586.4|21570.4|21586.4|21570.4|21585.3|21569.3|0
1736208640000|2025-01-07 00:10:40|21585.9|21569.9|21585.9|21569.9|21586.1|21570.1|21585.8|21569.8|0
1736208650000|2025-01-07 00:10:50|21585.8|21569.8|21586.6|21570.6|21586.6|21570.6|21585.8|21569.8|0
1736208660000|2025-01-07 00:11:00|21586.4|21570.4|21588.5|21572.5|21588.8|21572.8|21586.4|21570.4|0
1736208670000|2025-01-07 00:11:10|21588.8|21572.8|21588|21572|21588.8|21572.8|21588|21572|0
1736208680000|2025-01-07 00:11:20|21588.4|21572.4|21587.8|21571.8|21588.6|21572.6|21587.8|21571.8|0
1736208690000|2025-01-07 00:11:30|21587.6|21571.6|21586.8|21570.8|21587.6|21571.6|21586.8|21570.8|0
1736208700000|2025-01-07 00:11:40|21586.9|21570.9|21585.3|21569.3|21587.5|21571.5|21585.3|21569.3|0
1736208710000|2025-01-07 00:11:50|21585.4|21569.4|21586.5|21570.5|21586.5|21570.5|21585.3|21569.3|0
1736208720000|2025-01-07 00:12:00|21587|21571|21587.1|21571.1|21587.4|21571.4|21586.9|21570.9|0
1736208730000|2025-01-07 00:12:10|21586.8|21570.8|21586.9|21570.9|21587.5|21571.5|21586.3|21570.3|0
1736208740000|2025-01-07 00:12:20|21587|21571|21585.3|21569.3|21587|21571|21585.3|21569.3|0
1736208750000|2025-01-07 00:12:30|21585.6|21569.6|21586.6|21570.6|21586.6|21570.6|21584.9|21568.9|0
1736208760000|2025-01-07 00:12:40|21586.5|21570.5|21587.3|21571.3|21587.4|21571.4|21586.5|21570.5|0
1736208770000|2025-01-07 00:12:50|21587.1|21571.1|21587.5|21571.5|21587.6|21571.6|21587.1|21571.1|0
1736208780000|2025-01-07 00:13:00|21587.4|21571.4|21587.4|21571.4|21587.6|21571.6|21587.3|21571.3|0
1736208790000|2025-01-07 00:13:10|21587.5|21571.5|21587.4|21571.4|21587.5|21571.5|21587.3|21571.3|0
1736208800000|2025-01-07 00:13:20|21587.5|21571.5|21588.6|21572.6|21588.8|21572.8|21587.4|21571.4|0
1736208810000|2025-01-07 00:13:30|21588.8|21572.8|21588.5|21572.5|21588.8|21572.8|21588.3|21572.3|0
1736208820000|2025-01-07 00:13:40|21588.3|21572.3|21588.1|21572.1|21588.3|21572.3|21587.1|21571.1|0
1736208830000|2025-01-07 00:13:50|21588|21572|21587.9|21571.9|21588.1|21572.1|21587.4|21571.4|0
1736208840000|2025-01-07 00:14:00|21588.3|21572.3|21588.4|21572.4|21588.9|21572.9|21588.3|21572.3|0
1736208850000|2025-01-07 00:14:10|21587.4|21571.4|21587.3|21571.3|21587.5|21571.5|21587.1|21571.1|0
1736208860000|2025-01-07 00:14:20|21587.4|21571.4|21587.4|21571.4|21587.5|21571.5|21587.3|21571.3|0
1736208870000|2025-01-07 00:14:30|21587.5|21571.5|21587.6|21571.6|21587.9|21571.9|21587.5|21571.5|0
1736208880000|2025-01-07 00:14:40|21587.5|21571.5|21587.4|21571.4|21587.5|21571.5|21586.9|21570.9|0
1736208890000|2025-01-07 00:14:50|21587.5|21571.5|21586.9|21570.9|21587.5|21571.5|21586.9|21570.9|0
1736208900000|2025-01-07 00:15:00|21587|21571|21591.8|21575.8|21592.8|21576.8|21587|21571|0
1736208910000|2025-01-07 00:15:10|21591.6|21575.6|21591.4|21575.4|21591.6|21575.6|21591.1|21575.1|0
1736208920000|2025-01-07 00:15:20|21591.3|21575.3|21591.1|21575.1|21591.4|21575.4|21591|21575|0
1736208930000|2025-01-07 00:15:30|21591.4|21575.4|21590.1|21574.1|21591.4|21575.4|21590.1|21574.1|0
1736208940000|2025-01-07 00:15:40|21590.4|21574.4|21589.9|21573.9|21590.4|21574.4|21589.8|21573.8|0
1736208950000|2025-01-07 00:15:50|21590|21574|21590.1|21574.1|21590.4|21574.4|21589.8|21573.8|0
1736208960000|2025-01-07 00:16:00|21590.3|21574.3|21589.4|21573.4|21591|21575|21589.3|21573.3|0
1736208970000|2025-01-07 00:16:10|21589.1|21573.1|21589.1|21573.1|21589.1|21573.1|21588.3|21572.3|0
1736208980000|2025-01-07 00:16:20|21589|21573|21588.4|21572.4|21589.4|21573.4|21588.4|21572.4|0
1736208990000|2025-01-07 00:16:30|21588.3|21572.3|21588.4|21572.4|21588.6|21572.6|21588|21572|0
1736209000000|2025-01-07 00:16:40|21587.8|21571.8|21588.3|21572.3|21588.6|21572.6|21587.5|21571.5|0
1736209010000|2025-01-07 00:16:50|21588.1|21572.1|21587.3|21571.3|21589|21573|21587.1|21571.1|0
1736209020000|2025-01-07 00:17:00|21586.4|21570.4|21586.1|21570.1|21586.5|21570.5|21586|21570|0
1736209030000|2025-01-07 00:17:10|21585.3|21569.3|21586|21570|21586|21570|21585.3|21569.3|0
1736209040000|2025-01-07 00:17:20|21585.9|21569.9|21586|21570|21586.1|21570.1|21585.6|21569.6|0
1736209050000|2025-01-07 00:17:30|21586.1|21570.1|21585.4|21569.4|21586.5|21570.5|21585.3|21569.3|0
1736209060000|2025-01-07 00:17:40|21584.3|21568.3|21584.6|21568.6|21585.1|21569.1|21584.1|21568.1|0
1736209070000|2025-01-07 00:17:50|21584.8|21568.8|21584.6|21568.6|21584.9|21568.9|21584.6|21568.6|0
1736209080000|2025-01-07 00:18:00|21584.8|21568.8|21584.4|21568.4|21584.9|21568.9|21583.6|21567.6|0
1736209090000|2025-01-07 00:18:10|21584.5|21568.5|21585.1|21569.1|21585.1|21569.1|21584.5|21568.5|0
1736209100000|2025-01-07 00:18:20|21585.3|21569.3|21585.1|21569.1|21585.5|21569.5|21585.1|21569.1|0
1736209110000|2025-01-07 00:18:30|21585.3|21569.3|21585.5|21569.5|21585.6|21569.6|21584.9|21568.9|0
1736209120000|2025-01-07 00:18:40|21585.4|21569.4|21585.1|21569.1|21585.4|21569.4|21585.1|21569.1|0
1736209130000|2025-01-07 00:18:50|21585|21569|21585.1|21569.1|21585.1|21569.1|21584.9|21568.9|0
1736209140000|2025-01-07 00:19:00|21585|21569|21585.6|21569.6|21585.6|21569.6|21585|21569|0
1736209150000|2025-01-07 00:19:10|21585.8|21569.8|21585.6|21569.6|21586.4|21570.4|21585.6|21569.6|0
1736209160000|2025-01-07 00:19:20|21585|21569|21585.5|21569.5|21585.6|21569.6|21584.9|21568.9|0
1736209170000|2025-01-07 00:19:30|21585.4|21569.4|21586.6|21570.6|21586.9|21570.9|21585.4|21569.4|0
1736209180000|2025-01-07 00:19:40|21585.9|21569.9|21585|21569|21585.9|21569.9|21585|21569|0
1736209190000|2025-01-07 00:19:50|21584.9|21568.9|21584.8|21568.8|21584.9|21568.9|21584.6|21568.6|0
1736209200000|2025-01-07 00:20:00|21586.4|21570.4|21584|21568|21586.4|21570.4|21583.9|21567.9|0
1736209210000|2025-01-07 00:20:10|21584.1|21568.1|21584.6|21568.6|21584.6|21568.6|21584.1|21568.1|0
1736209220000|2025-01-07 00:20:20|21584.8|21568.8|21585.6|21569.6|21586.4|21570.4|21584.6|21568.6|0
1736209230000|2025-01-07 00:20:30|21585.4|21569.4|21585.6|21569.6|21585.8|21569.8|21585.4|21569.4|0
1736209240000|2025-01-07 00:20:40|21585.8|21569.8|21585.6|21569.6|21585.9|21569.9|21585.6|21569.6|0
1736209250000|2025-01-07 00:20:50|21586.1|21570.1|21585.6|21569.6|21586.4|21570.4|21585.6|21569.6|0
1736209260000|2025-01-07 00:21:00|21585.9|21569.9|21585.5|21569.5|21585.9|21569.9|21585.4|21569.4|0
1736209270000|2025-01-07 00:21:10|21585.4|21569.4|21584.5|21568.5|21585.4|21569.4|21584.5|21568.5|0
1736209280000|2025-01-07 00:21:20|21584.3|21568.3|21584.9|21568.9|21584.9|21568.9|21583.9|21567.9|0
1736209290000|2025-01-07 00:21:30|21584.8|21568.8|21584.4|21568.4|21585.1|21569.1|21584.4|21568.4|0
1736209300000|2025-01-07 00:21:40|21585|21569|21585|21569|21585.1|21569.1|21584.6|21568.6|0
1736209310000|2025-01-07 00:21:50|21585.4|21569.4|21586.3|21570.3|21586.3|21570.3|21585.4|21569.4|0
1736209320000|2025-01-07 00:22:00|21586.4|21570.4|21585|21569|21587.3|21571.3|21585|21569|0
1736209330000|2025-01-07 00:22:10|21585.4|21569.4|21585.4|21569.4|21585.5|21569.5|21585.3|21569.3|0
1736209340000|2025-01-07 00:22:20|21585.5|21569.5|21585.8|21569.8|21585.9|21569.9|21585.4|21569.4|0
1736209350000|2025-01-07 00:22:30|21586.1|21570.1|21586.5|21570.5|21586.5|21570.5|21586.1|21570.1|0
1736209360000|2025-01-07 00:22:40|21586.4|21570.4|21586.4|21570.4|21586.4|21570.4|21585.9|21569.9|0
1736209370000|2025-01-07 00:22:50|21586.3|21570.3|21587|21571|21587.1|21571.1|21586.1|21570.1|0
1736209380000|2025-01-07 00:23:00|21586.6|21570.6|21587.8|21571.8|21587.9|21571.9|21586.6|21570.6|0
1736209390000|2025-01-07 00:23:10|21587.9|21571.9|21588.1|21572.1|21588.4|21572.4|21587.6|21571.6|0
1736209400000|2025-01-07 00:23:20|21588.3|21572.3|21588.4|21572.4|21588.9|21572.9|21588.1|21572.1|0
1736209410000|2025-01-07 00:23:30|21588.6|21572.6|21587.4|21571.4|21588.6|21572.6|21587.4|21571.4|0
1736209420000|2025-01-07 00:23:40|21587.3|21571.3|21588|21572|21588.3|21572.3|21587.1|21571.1|0
1736209430000|2025-01-07 00:23:50|21587.9|21571.9|21588.3|21572.3|21588.3|21572.3|21587.8|21571.8|0
1736209440000|2025-01-07 00:24:00|21588.9|21572.9|21588.9|21572.9|21589.4|21573.4|21588.8|21572.8|0
1736209450000|2025-01-07 00:24:10|21588.6|21572.6|21588.6|21572.6|21588.9|21572.9|21588.5|21572.5|0
1736209460000|2025-01-07 00:24:20|21588.5|21572.5|21587.1|21571.1|21588.6|21572.6|21587.1|21571.1|0
1736209470000|2025-01-07 00:24:30|21587.6|21571.6|21587.8|21571.8|21587.8|21571.8|21587.1|21571.1|0
1736209480000|2025-01-07 00:24:40|21588.9|21572.9|21589|21573|21589.3|21573.3|21588.9|21572.9|0
1736209490000|2025-01-07 00:24:50|21588.5|21572.5|21588.9|21572.9|21589.1|21573.1|21588.4|21572.4|0
1736209500000|2025-01-07 00:25:00|21589.1|21573.1|21587.4|21571.4|21589.3|21573.3|21587.4|21571.4|0
1736209510000|2025-01-07 00:25:10|21587.5|21571.5|21588.8|21572.8|21588.9|21572.9|21587.5|21571.5|0
1736209520000|2025-01-07 00:25:20|21588.6|21572.6|21588.4|21572.4|21588.8|21572.8|21588.4|21572.4|0
1736209530000|2025-01-07 00:25:30|21588.3|21572.3|21588.1|21572.1|21588.3|21572.3|21587.6|21571.6|0
1736209540000|2025-01-07 00:25:40|21588|21572|21587.8|21571.8|21588|21572|21587.8|21571.8|0
1736209550000|2025-01-07 00:25:50|21588|21572|21587.9|21571.9|21588|21572|21587.8|21571.8|0
1736209560000|2025-01-07 00:26:00|21587.8|21571.8|21586|21570|21587.8|21571.8|21586|21570|0
1736209570000|2025-01-07 00:26:10|21586.1|21570.1|21586.1|21570.1|21586.1|21570.1|21585.8|21569.8|0
1736209580000|2025-01-07 00:26:20|21586|21570|21586.1|21570.1|21586.1|21570.1|21585.8|21569.8|0
1736209590000|2025-01-07 00:26:30|21585.9|21569.9|21585.6|21569.6|21585.9|21569.9|21585|21569|0
1736209600000|2025-01-07 00:26:40|21585.5|21569.5|21586.1|21570.1|21586.3|21570.3|21585.5|21569.5|0
1736209610000|2025-01-07 00:26:50|21586|21570|21585.9|21569.9|21586.4|21570.4|21585.9|21569.9|0
1736209620000|2025-01-07 00:27:00|21586.1|21570.1|21585.4|21569.4|21586.4|21570.4|21585.4|21569.4|0
1736209630000|2025-01-07 00:27:10|21585.5|21569.5|21586.5|21570.5|21586.5|21570.5|21585.5|21569.5|0
1736209640000|2025-01-07 00:27:20|21586.8|21570.8|21586.4|21570.4|21586.9|21570.9|21586.4|21570.4|0
1736209650000|2025-01-07 00:27:30|21586.5|21570.5|21587|21571|21587.4|21571.4|21586.5|21570.5|0
1736209660000|2025-01-07 00:27:40|21586.8|21570.8|21587.1|21571.1|21587.3|21571.3|21586.6|21570.6|0
1736209670000|2025-01-07 00:27:50|21587|21571|21587.4|21571.4|21587.9|21571.9|21587|21571|0
1736209680000|2025-01-07 00:28:00|21587.5|21571.5|21588.4|21572.4|21588.4|21572.4|21587.5|21571.5|0
1736209690000|2025-01-07 00:28:10|21588.3|21572.3|21588.5|21572.5|21588.5|21572.5|21587.5|21571.5|0
1736209700000|2025-01-07 00:28:20|21588.6|21572.6|21587.4|21571.4|21588.6|21572.6|21587.4|21571.4|0
1736209710000|2025-01-07 00:28:30|21586.6|21570.6|21586|21570|21586.6|21570.6|21585.8|21569.8|0
1736209720000|2025-01-07 00:28:40|21585.4|21569.4|21585.1|21569.1|21585.5|21569.5|21585.1|21569.1|0
1736209730000|2025-01-07 00:28:50|21585|21569|21585.1|21569.1|21585.1|21569.1|21584.9|21568.9|0
1736209740000|2025-01-07 00:29:00|21585.3|21569.3|21584.9|21568.9|21585.4|21569.4|21584.9|21568.9|0
1736209750000|2025-01-07 00:29:10|21582.4|21566.4|21582.6|21566.6|21583.3|21567.3|21582.4|21566.4|0
1736209760000|2025-01-07 00:29:20|21583.1|21567.1|21583|21567|21583.1|21567.1|21582.9|21566.9|0
1736209770000|2025-01-07 00:29:30|21582.6|21566.6|21583.9|21567.9|21583.9|21567.9|21582.6|21566.6|0
1736209780000|2025-01-07 00:29:40|21583.8|21567.8|21583.4|21567.4|21583.9|21567.9|21583.4|21567.4|0
1736209790000|2025-01-07 00:29:50|21583.3|21567.3|21583.5|21567.5|21583.8|21567.8|21583.1|21567.1|0
1736209800000|2025-01-07 00:30:00|21583.6|21567.6|21583.4|21567.4|21584|21568|21583.4|21567.4|0
1736209810000|2025-01-07 00:30:10|21583.9|21567.9|21584.3|21568.3|21584.3|21568.3|21583.9|21567.9|0
1736209820000|2025-01-07 00:30:20|21584|21568|21584|21568|21584.1|21568.1|21583.5|21567.5|0
1736209830000|2025-01-07 00:30:30|21584.1|21568.1|21584.1|21568.1|21584.1|21568.1|21584|21568|0
1736209840000|2025-01-07 00:30:40|21584.3|21568.3|21584.8|21568.8|21585.4|21569.4|21584.3|21568.3|0
1736209850000|2025-01-07 00:30:50|21584.9|21568.9|21585.4|21569.4|21585.5|21569.5|21584.8|21568.8|0
1736209860000|2025-01-07 00:31:00|21585.5|21569.5|21586.4|21570.4|21586.4|21570.4|21585.5|21569.5|0
1736209870000|2025-01-07 00:31:10|21585.4|21569.4|21585|21569|21585.5|21569.5|21585|21569|0
1736209880000|2025-01-07 00:31:20|21584.3|21568.3|21583.9|21567.9|21584.5|21568.5|21583.9|21567.9|0
1736209890000|2025-01-07 00:31:30|21584.1|21568.1|21585.1|21569.1|21585.1|21569.1|21584|21568|0
1736209900000|2025-01-07 00:31:40|21585|21569|21585|21569|21585|21569|21584.6|21568.6|0
1736209910000|2025-01-07 00:31:50|21584.9|21568.9|21585|21569|21585|21569|21584.8|21568.8|0
1736209920000|2025-01-07 00:32:00|21585.1|21569.1|21585.5|21569.5|21585.6|21569.6|21585.1|21569.1|0
1736209930000|2025-01-07 00:32:10|21585.4|21569.4|21586.4|21570.4|21586.8|21570.8|21585.4|21569.4|0
1736209940000|2025-01-07 00:32:20|21586.3|21570.3|21587.8|21571.8|21588|21572|21586.3|21570.3|0
1736209950000|2025-01-07 00:32:30|21588.8|21572.8|21589|21573|21589.1|21573.1|21588.6|21572.6|0
1736209960000|2025-01-07 00:32:40|21590.3|21574.3|21590.6|21574.6|21590.9|21574.9|21590.3|21574.3|0
1736209970000|2025-01-07 00:32:50|21590.5|21574.5|21590.4|21574.4|21590.6|21574.6|21590.1|21574.1|0
1736209980000|2025-01-07 00:33:00|21590|21574|21589.9|21573.9|21590|21574|21589.6|21573.6|0
1736209990000|2025-01-07 00:33:10|21589.8|21573.8|21589.4|21573.4|21590|21574|21589.4|21573.4|0
1736210000000|2025-01-07 00:33:20|21590|21574|21590.8|21574.8|21590.9|21574.9|21589.6|21573.6|0
1736210010000|2025-01-07 00:33:30|21590.9|21574.9|21592|21576|21592.9|21576.9|21590.9|21574.9|0
1736210020000|2025-01-07 00:33:40|21592.4|21576.4|21592.3|21576.3|21592.5|21576.5|21592.3|21576.3|0
1736210030000|2025-01-07 00:33:50|21592.1|21576.1|21593.5|21577.5|21594.1|21578.1|21592.1|21576.1|0
1736210040000|2025-01-07 00:34:00|21593.3|21577.3|21593.8|21577.8|21594.1|21578.1|21593.3|21577.3|0
1736210050000|2025-01-07 00:34:10|21593.6|21577.6|21593|21577|21593.6|21577.6|21592.9|21576.9|0
1736210060000|2025-01-07 00:34:20|21592.9|21576.9|21592.9|21576.9|21593.3|21577.3|21592.9|21576.9|0
1736210070000|2025-01-07 00:34:30|21593|21577|21593.8|21577.8|21593.8|21577.8|21592.9|21576.9|0
1736210080000|2025-01-07 00:34:40|21594.3|21578.3|21594.1|21578.1|21594.3|21578.3|21593.5|21577.5|0
1736210090000|2025-01-07 00:34:50|21593.6|21577.6|21593.8|21577.8|21594.1|21578.1|21593.6|21577.6|0
1736210100000|2025-01-07 00:35:00|21593.3|21577.3|21595.6|21579.6|21595.8|21579.8|21593.3|21577.3|0
1736210110000|2025-01-07 00:35:10|21596.6|21580.6|21597.4|21581.4|21597.4|21581.4|21595.9|21579.9|0
1736210120000|2025-01-07 00:35:20|21597|21581|21597|21581|21597.4|21581.4|21596.6|21580.6|0
1736210130000|2025-01-07 00:35:30|21597.1|21581.1|21595.5|21579.5|21597.1|21581.1|21595|21579|0
1736210140000|2025-01-07 00:35:40|21595.4|21579.4|21596.1|21580.1|21596.3|21580.3|21594.6|21578.6|0
1736210150000|2025-01-07 00:35:50|21596|21580|21596.3|21580.3|21596.3|21580.3|21596|21580|0
1736210160000|2025-01-07 00:36:00|21596.1|21580.1|21596|21580|21596.1|21580.1|21595.8|21579.8|0
1736210170000|2025-01-07 00:36:10|21596.1|21580.1|21596.4|21580.4|21596.4|21580.4|21595.6|21579.6|0
1736210180000|2025-01-07 00:36:20|21596.5|21580.5|21596.4|21580.4|21596.8|21580.8|21596.3|21580.3|0
1736210190000|2025-01-07 00:36:30|21596.6|21580.6|21597|21581|21597.3|21581.3|21596.4|21580.4|0
1736210200000|2025-01-07 00:36:40|21597.1|21581.1|21596.3|21580.3|21597.3|21581.3|21596.3|21580.3|0
1736210210000|2025-01-07 00:36:50|21596.4|21580.4|21595.9|21579.9|21596.5|21580.5|21595.8|21579.8|0
1736210220000|2025-01-07 00:37:00|21595.6|21579.6|21595.9|21579.9|21596.1|21580.1|21595.6|21579.6|0
1736210230000|2025-01-07 00:37:10|21596|21580|21594.9|21578.9|21596|21580|21594.9|21578.9|0
1736210240000|2025-01-07 00:37:20|21594.6|21578.6|21594.8|21578.8|21595.1|21579.1|21594.4|21578.4|0
1736210250000|2025-01-07 00:37:30|21594.9|21578.9|21594.8|21578.8|21595|21579|21594.5|21578.5|0
1736210260000|2025-01-07 00:37:40|21594.6|21578.6|21595.3|21579.3|21595.3|21579.3|21593.6|21577.6|0
1736210270000|2025-01-07 00:37:50|21595.6|21579.6|21596|21580|21596.6|21580.6|21595.6|21579.6|0
1736210280000|2025-01-07 00:38:00|21596.1|21580.1|21596.9|21580.9|21596.9|21580.9|21595.8|21579.8|0
1736210290000|2025-01-07 00:38:10|21596.8|21580.8|21597.8|21581.8|21598.1|21582.1|21596.8|21580.8|0
1736210300000|2025-01-07 00:38:20|21597.3|21581.3|21598.1|21582.1|21598.1|21582.1|21597.3|21581.3|0
1736210310000|2025-01-07 00:38:30|21598.3|21582.3|21596.6|21580.6|21598.3|21582.3|21596.6|21580.6|0
1736210320000|2025-01-07 00:38:40|21596.9|21580.9|21597.3|21581.3|21597.3|21581.3|21596.6|21580.6|0
1736210330000|2025-01-07 00:38:50|21598.6|21582.6|21598.6|21582.6|21598.8|21582.8|21598.6|21582.6|0
1736210340000|2025-01-07 00:39:00|21598.8|21582.8|21598.9|21582.9|21599|21583|21598.6|21582.6|0
1736210350000|2025-01-07 00:39:10|21599|21583|21598.6|21582.6|21599|21583|21598.3|21582.3|0
1736210360000|2025-01-07 00:39:20|21598.5|21582.5|21598.9|21582.9|21598.9|21582.9|21598.3|21582.3|0
1736210370000|2025-01-07 00:39:30|21598.5|21582.5|21597.4|21581.4|21598.6|21582.6|21597.4|21581.4|0
1736210380000|2025-01-07 00:39:40|21595.9|21579.9|21594.9|21578.9|21595.9|21579.9|21594.6|21578.6|0
1736210390000|2025-01-07 00:39:50|21595.3|21579.3|21595.8|21579.8|21596|21580|21595.3|21579.3|0
1736210400000|2025-01-07 00:40:00|21595.9|21579.9|21597.1|21581.1|21597.3|21581.3|21595.8|21579.8|0
1736210410000|2025-01-07 00:40:10|21597|21581|21596.6|21580.6|21597.1|21581.1|21596.6|21580.6|0
1736210420000|2025-01-07 00:40:20|21596.8|21580.8|21597.1|21581.1|21597.1|21581.1|21596.6|21580.6|0
1736210430000|2025-01-07 00:40:30|21597|21581|21596.9|21580.9|21597.1|21581.1|21596.9|21580.9|0
1736210440000|2025-01-07 00:40:40|21596.1|21580.1|21597.3|21581.3|21597.3|21581.3|21596.1|21580.1|0
1736210450000|2025-01-07 00:40:50|21598|21582|21598.4|21582.4|21598.6|21582.6|21598|21582|0
1736210460000|2025-01-07 00:41:00|21598.3|21582.3|21599.8|21583.8|21599.8|21583.8|21598.1|21582.1|0
1736210470000|2025-01-07 00:41:10|21599.9|21583.9|21600.3|21584.3|21600.4|21584.4|21599.8|21583.8|0
1736210480000|2025-01-07 00:41:20|21600.4|21584.4|21600|21584|21600.8|21584.8|21600|21584|0
1736210490000|2025-01-07 00:41:30|21600.3|21584.3|21600.3|21584.3|21600.3|21584.3|21599.8|21583.8|0
1736210500000|2025-01-07 00:41:40|21600.1|21584.1|21599.4|21583.4|21600.1|21584.1|21599.4|21583.4|0
1736210510000|2025-01-07 00:41:50|21599.1|21583.1|21599.4|21583.4|21600|21584|21599.1|21583.1|0
1736210520000|2025-01-07 00:42:00|21599.5|21583.5|21600|21584|21600.1|21584.1|21599.4|21583.4|0
1736210530000|2025-01-07 00:42:10|21599.9|21583.9|21599.4|21583.4|21599.9|21583.9|21599.4|21583.4|0
1736210540000|2025-01-07 00:42:20|21599.3|21583.3|21599.4|21583.4|21599.5|21583.5|21599|21583|0
1736210550000|2025-01-07 00:42:30|21599.3|21583.3|21598.8|21582.8|21599.3|21583.3|21598.3|21582.3|0
1736210560000|2025-01-07 00:42:40|21598.9|21582.9|21598.9|21582.9|21599.9|21583.9|21598.9|21582.9|0
1736210570000|2025-01-07 00:42:50|21598.8|21582.8|21598.6|21582.6|21599|21583|21598.6|21582.6|0
1736210580000|2025-01-07 00:43:00|21598.8|21582.8|21599|21583|21599|21583|21598.8|21582.8|0
1736210590000|2025-01-07 00:43:10|21599.1|21583.1|21600.1|21584.1|21600.1|21584.1|21599.1|21583.1|0
1736210600000|2025-01-07 00:43:20|21600|21584|21599.9|21583.9|21600.1|21584.1|21599.9|21583.9|0
1736210610000|2025-01-07 00:43:30|21599.6|21583.6|21599.4|21583.4|21599.8|21583.8|21599.4|21583.4|0
1736210620000|2025-01-07 00:43:40|21598.4|21582.4|21597.9|21581.9|21598.6|21582.6|21597.8|21581.8|0
1736210630000|2025-01-07 00:43:50|21598.3|21582.3|21597.9|21581.9|21598.3|21582.3|21597.9|21581.9|0
1736210640000|2025-01-07 00:44:00|21598|21582|21599.1|21583.1|21599.1|21583.1|21598|21582|0
1736210650000|2025-01-07 00:44:10|21599.5|21583.5|21599.4|21583.4|21599.6|21583.6|21599|21583|0
1736210660000|2025-01-07 00:44:20|21599.5|21583.5|21599.1|21583.1|21599.6|21583.6|21598.9|21582.9|0
1736210670000|2025-01-07 00:44:30|21599|21583|21598.5|21582.5|21599.4|21583.4|21598.4|21582.4|0
1736210680000|2025-01-07 00:44:40|21598.4|21582.4|21598.5|21582.5|21598.5|21582.5|21598.4|21582.4|0
1736210690000|2025-01-07 00:44:50|21598.6|21582.6|21598.6|21582.6|21598.6|21582.6|21598.6|21582.6|0
1736210700000|2025-01-07 00:45:00|21598.8|21582.8|21599.4|21583.4|21600|21584|21598.8|21582.8|0
1736210710000|2025-01-07 00:45:10|21599.3|21583.3|21596.1|21580.1|21599.9|21583.9|21596|21580|0
1736210720000|2025-01-07 00:45:20|21596|21580|21595.9|21579.9|21596.1|21580.1|21595.8|21579.8|0
1736210730000|2025-01-07 00:45:30|21596|21580|21595.9|21579.9|21596.4|21580.4|21595.9|21579.9|0
1736210740000|2025-01-07 00:45:40|21596|21580|21595.6|21579.6|21596|21580|21595.4|21579.4|0
1736210750000|2025-01-07 00:45:50|21595.9|21579.9|21595.8|21579.8|21595.9|21579.9|21595.4|21579.4|0
1736210760000|2025-01-07 00:46:00|21595.5|21579.5|21596.5|21580.5|21596.5|21580.5|21595.5|21579.5|0
1736210770000|2025-01-07 00:46:10|21596.3|21580.3|21596.1|21580.1|21596.3|21580.3|21596.1|21580.1|0
1736210780000|2025-01-07 00:46:20|21596.3|21580.3|21598.4|21582.4|21598.4|21582.4|21596.3|21580.3|0
1736210790000|2025-01-07 00:46:30|21597.9|21581.9|21597.8|21581.8|21598.1|21582.1|21597.6|21581.6|0
1736210800000|2025-01-07 00:46:40|21597.6|21581.6|21599.5|21583.5|21599.9|21583.9|21597.6|21581.6|0
1736210810000|2025-01-07 00:46:50|21599.3|21583.3|21598.9|21582.9|21599.5|21583.5|21598.9|21582.9|0
1736210820000|2025-01-07 00:47:00|21599|21583|21598.4|21582.4|21599|21583|21598.3|21582.3|0
1736210830000|2025-01-07 00:47:10|21598.3|21582.3|21597.5|21581.5|21598.4|21582.4|21597.4|21581.4|0
1736210840000|2025-01-07 00:47:20|21597.6|21581.6|21597.8|21581.8|21597.8|21581.8|21597.4|21581.4|0
1736210850000|2025-01-07 00:47:30|21598.1|21582.1|21598.6|21582.6|21598.9|21582.9|21598.1|21582.1|0
1736210860000|2025-01-07 00:47:40|21598.5|21582.5|21598|21582|21598.8|21582.8|21598|21582|0
1736210870000|2025-01-07 00:47:50|21598.3|21582.3|21598.5|21582.5|21598.6|21582.6|21598.3|21582.3|0
1736210880000|2025-01-07 00:48:00|21598.6|21582.6|21598.8|21582.8|21599|21583|21598.4|21582.4|0
1736210890000|2025-01-07 00:48:10|21598.6|21582.6|21598.8|21582.8|21598.8|21582.8|21598.4|21582.4|0
1736210900000|2025-01-07 00:48:20|21598.6|21582.6|21598.8|21582.8|21598.8|21582.8|21598.6|21582.6|0
1736210910000|2025-01-07 00:48:30|21598.4|21582.4|21597.9|21581.9|21598.4|21582.4|21597.9|21581.9|0
1736210920000|2025-01-07 00:48:40|21598|21582|21597.5|21581.5|21598.3|21582.3|21597.4|21581.4|0
1736210930000|2025-01-07 00:48:50|21597.4|21581.4|21597.4|21581.4|21597.4|21581.4|21597.3|21581.3|0
1736210940000|2025-01-07 00:49:00|21597.5|21581.5|21597.6|21581.6|21598|21582|21597.5|21581.5|0
1736210950000|2025-01-07 00:49:10|21597.8|21581.8|21597.5|21581.5|21597.9|21581.9|21597.4|21581.4|0
1736210960000|2025-01-07 00:49:20|21597.6|21581.6|21597.6|21581.6|21597.8|21581.8|21597.5|21581.5|0
1736210970000|2025-01-07 00:49:30|21597.8|21581.8|21597.1|21581.1|21598.1|21582.1|21597.1|21581.1|0
1736210980000|2025-01-07 00:49:40|21596.6|21580.6|21596|21580|21597|21581|21596|21580|0
1736210990000|2025-01-07 00:49:50|21596.1|21580.1|21596|21580|21596.1|21580.1|21595.8|21579.8|0
1736211000000|2025-01-07 00:50:00|21596.1|21580.1|21596.6|21580.6|21596.9|21580.9|21596.1|21580.1|0
1736211010000|2025-01-07 00:50:10|21596.8|21580.8|21597|21581|21597|21581|21596.6|21580.6|0
1736211020000|2025-01-07 00:50:20|21596.9|21580.9|21597.4|21581.4|21597.4|21581.4|21596.8|21580.8|0
1736211030000|2025-01-07 00:50:30|21597.3|21581.3|21597|21581|21597.3|21581.3|21596.6|21580.6|0
1736211040000|2025-01-07 00:50:40|21597.1|21581.1|21597|21581|21597.4|21581.4|21597|21581|0
1736211050000|2025-01-07 00:50:50|21596.6|21580.6|21596.9|21580.9|21597.3|21581.3|21596.6|21580.6|0
1736211060000|2025-01-07 00:51:00|21596.6|21580.6|21596.4|21580.4|21596.6|21580.6|21596.3|21580.3|0
1736211070000|2025-01-07 00:51:10|21596.6|21580.6|21596.5|21580.5|21596.6|21580.6|21596.4|21580.4|0
1736211080000|2025-01-07 00:51:20|21596.6|21580.6|21597.4|21581.4|21597.5|21581.5|21596.4|21580.4|0
1736211090000|2025-01-07 00:51:30|21597.5|21581.5|21597.6|21581.6|21597.6|21581.6|21597.1|21581.1|0
1736211100000|2025-01-07 00:51:40|21597.5|21581.5|21597.5|21581.5|21597.6|21581.6|21597.4|21581.4|0
1736211110000|2025-01-07 00:51:50|21597.4|21581.4|21597.1|21581.1|21597.9|21581.9|21597.1|21581.1|0
1736211120000|2025-01-07 00:52:00|21597.4|21581.4|21597.1|21581.1|21597.6|21581.6|21597.1|21581.1|0
1736211130000|2025-01-07 00:52:10|21597.3|21581.3|21596.8|21580.8|21597.3|21581.3|21596.8|21580.8|0
1736211140000|2025-01-07 00:52:20|21596.9|21580.9|21596.9|21580.9|21596.9|21580.9|21596.4|21580.4|0
1736211150000|2025-01-07 00:52:30|21597.4|21581.4|21597.6|21581.6|21598.1|21582.1|21597.4|21581.4|0
1736211160000|2025-01-07 00:52:40|21597.5|21581.5|21596.9|21580.9|21597.5|21581.5|21596.9|21580.9|0
1736211170000|2025-01-07 00:52:50|21596.8|21580.8|21596.9|21580.9|21597|21581|21596.8|21580.8|0
1736211180000|2025-01-07 00:53:00|21597|21581|21597.3|21581.3|21597.4|21581.4|21597|21581|0
1736211190000|2025-01-07 00:53:10|21597.4|21581.4|21597|21581|21597.4|21581.4|21596.9|21580.9|0
1736211200000|2025-01-07 00:53:20|21596.1|21580.1|21595.9|21579.9|21596.1|21580.1|21595.4|21579.4|0
1736211210000|2025-01-07 00:53:30|21595.8|21579.8|21596.6|21580.6|21596.6|21580.6|21595.8|21579.8|0
1736211220000|2025-01-07 00:53:40|21596.9|21580.9|21596.6|21580.6|21597|21581|21596.6|21580.6|0
1736211230000|2025-01-07 00:53:50|21596.8|21580.8|21597|21581|21597|21581|21596.8|21580.8|0
1736211240000|2025-01-07 00:54:00|21596.9|21580.9|21596.5|21580.5|21596.9|21580.9|21596.4|21580.4|0
1736211250000|2025-01-07 00:54:10|21596.3|21580.3|21596.4|21580.4|21596.5|21580.5|21596.3|21580.3|0
1736211260000|2025-01-07 00:54:20|21596.3|21580.3|21595.4|21579.4|21596.3|21580.3|21595.4|21579.4|0
1736211270000|2025-01-07 00:54:30|21595.6|21579.6|21595.3|21579.3|21595.6|21579.6|21595.1|21579.1|0
1736211280000|2025-01-07 00:54:40|21595.4|21579.4|21591|21575|21595.4|21579.4|21591|21575|0
1736211290000|2025-01-07 00:54:50|21591.1|21575.1|21591|21575|21591.1|21575.1|21591|21575|0
1736211300000|2025-01-07 00:55:00|21590.5|21574.5|21588.9|21572.9|21590.9|21574.9|21588.9|21572.9|0
1736211310000|2025-01-07 00:55:10|21588.8|21572.8|21585.8|21569.8|21588.8|21572.8|21584.3|21568.3|0
1736211320000|2025-01-07 00:55:20|21585.9|21569.9|21581|21565|21585.9|21569.9|21581|21565|0
1736211330000|2025-01-07 00:55:30|21579.8|21563.8|21578.1|21562.1|21581.4|21565.4|21578|21562|0
1736211340000|2025-01-07 00:55:40|21578.6|21562.6|21578.4|21562.4|21580.3|21564.3|21578.4|21562.4|0
1736211350000|2025-01-07 00:55:50|21575.9|21559.9|21573.8|21557.8|21575.9|21559.9|21571.4|21555.4|0
1736211360000|2025-01-07 00:56:00|21574.1|21558.1|21574.4|21558.4|21575.1|21559.1|21574|21558|0
1736211370000|2025-01-07 00:56:10|21574.6|21558.6|21575.1|21559.1|21575.1|21559.1|21574.6|21558.6|0
1736211380000|2025-01-07 00:56:20|21575.3|21559.3|21576.5|21560.5|21576.5|21560.5|21575.3|21559.3|0
1736211390000|2025-01-07 00:56:30|21576.3|21560.3|21576.5|21560.5|21576.5|21560.5|21576|21560|0
1736211400000|2025-01-07 00:56:40|21576.9|21560.9|21575.6|21559.6|21577|21561|21575.5|21559.5|0
1736211410000|2025-01-07 00:56:50|21576.1|21560.1|21576.1|21560.1|21576.5|21560.5|21575.5|21559.5|0
1736211420000|2025-01-07 00:57:00|21576.3|21560.3|21577.9|21561.9|21577.9|21561.9|21576.3|21560.3|0
1736211430000|2025-01-07 00:57:10|21578.1|21562.1|21579|21563|21579.3|21563.3|21578.1|21562.1|0
1736211440000|2025-01-07 00:57:20|21578.5|21562.5|21574.9|21558.9|21578.9|21562.9|21574.9|21558.9|0
1736211450000|2025-01-07 00:57:30|21575.1|21559.1|21576.1|21560.1|21576.1|21560.1|21575.1|21559.1|0
1736211460000|2025-01-07 00:57:40|21577.4|21561.4|21577.9|21561.9|21577.9|21561.9|21577.4|21561.4|0
1736211470000|2025-01-07 00:57:50|21578.1|21562.1|21578.9|21562.9|21579.4|21563.4|21578.1|21562.1|0
1736211480000|2025-01-07 00:58:00|21579.1|21563.1|21579.1|21563.1|21579.4|21563.4|21579|21563|0
1736211490000|2025-01-07 00:58:10|21579.3|21563.3|21581.8|21565.8|21581.9|21565.9|21578.9|21562.9|0
1736211500000|2025-01-07 00:58:20|21582.1|21566.1|21579.1|21563.1|21582.1|21566.1|21579.1|21563.1|0
1736211510000|2025-01-07 00:58:30|21579|21563|21576.9|21560.9|21579|21563|21576.1|21560.1|0
1736211520000|2025-01-07 00:58:40|21577|21561|21578.9|21562.9|21579|21563|21577|21561|0
1736211530000|2025-01-07 00:58:50|21579.1|21563.1|21580.1|21564.1|21580.5|21564.5|21579.1|21563.1|0
1736211540000|2025-01-07 00:59:00|21579.9|21563.9|21580.9|21564.9|21580.9|21564.9|21579.4|21563.4|0
1736211550000|2025-01-07 00:59:10|21581|21565|21580.6|21564.6|21581|21565|21580.6|21564.6|0
1736211560000|2025-01-07 00:59:20|21581.1|21565.1|21580.9|21564.9|21581.8|21565.8|21580.9|21564.9|0
1736211570000|2025-01-07 00:59:30|21581.3|21565.3|21580.4|21564.4|21581.3|21565.3|21580.4|21564.4|0
1736211580000|2025-01-07 00:59:40|21580.5|21564.5|21580.9|21564.9|21581.4|21565.4|21580.4|21564.4|0
1736211590000|2025-01-07 00:59:50|21580.8|21564.8|21580.6|21564.6|21580.9|21564.9|21580.6|21564.6|0
1736211600000|2025-01-07 01:00:00|21580.1|21564.1|21579|21563|21580.1|21564.1|21578.1|21562.1|0
1736211610000|2025-01-07 01:00:10|21579.1|21563.1|21581.5|21565.5|21581.5|21565.5|21579.1|21563.1|0
1736211620000|2025-01-07 01:00:20|21581.6|21565.6|21582.4|21566.4|21582.4|21566.4|21581.6|21565.6|0
1736211630000|2025-01-07 01:00:30|21583.1|21567.1|21584.4|21568.4|21586.1|21570.1|21583.1|21567.1|0
1736211640000|2025-01-07 01:00:40|21584.3|21568.3|21585.8|21569.8|21585.8|21569.8|21584.3|21568.3|0
1736211650000|2025-01-07 01:00:50|21585.6|21569.6|21587.8|21571.8|21587.8|21571.8|21585.1|21569.1|0
1736211660000|2025-01-07 01:01:00|21588|21572|21588.4|21572.4|21588.4|21572.4|21586.3|21570.3|0
1736211670000|2025-01-07 01:01:10|21588.3|21572.3|21587.8|21571.8|21588.3|21572.3|21586.6|21570.6|0
1736211680000|2025-01-07 01:01:20|21587|21571|21586.1|21570.1|21587.6|21571.6|21585.6|21569.6|0
1736211690000|2025-01-07 01:01:30|21585.9|21569.9|21586.1|21570.1|21586.3|21570.3|21585.8|21569.8|0
1736211700000|2025-01-07 01:01:40|21586.3|21570.3|21584.5|21568.5|21586.6|21570.6|21584.4|21568.4|0
1736211710000|2025-01-07 01:01:50|21584.3|21568.3|21582.4|21566.4|21584.3|21568.3|21582.3|21566.3|0
1736211720000|2025-01-07 01:02:00|21582.1|21566.1|21580.1|21564.1|21582.1|21566.1|21579.9|21563.9|0
1736211730000|2025-01-07 01:02:10|21579.8|21563.8|21578.4|21562.4|21579.8|21563.8|21577.5|21561.5|0
1736211740000|2025-01-07 01:02:20|21578.3|21562.3|21575.6|21559.6|21578.4|21562.4|21575.4|21559.4|0
1736211750000|2025-01-07 01:02:30|21575.9|21559.9|21576.9|21560.9|21576.9|21560.9|21575.9|21559.9|0
1736211760000|2025-01-07 01:02:40|21576.6|21560.6|21575.9|21559.9|21576.6|21560.6|21575.8|21559.8|0
1736211770000|2025-01-07 01:02:50|21576|21560|21576.8|21560.8|21576.8|21560.8|21575.9|21559.9|0
1736211780000|2025-01-07 01:03:00|21576.9|21560.9|21575.6|21559.6|21576.9|21560.9|21575.3|21559.3|0
1736211790000|2025-01-07 01:03:10|21575.5|21559.5|21573.9|21557.9|21575.6|21559.6|21573.1|21557.1|0
1736211800000|2025-01-07 01:03:20|21574.6|21558.6|21575.9|21559.9|21575.9|21559.9|21574|21558|0
1736211810000|2025-01-07 01:03:30|21575.6|21559.6|21575|21559|21576|21560|21574.9|21558.9|0
1736211820000|2025-01-07 01:03:40|21574.8|21558.8|21574.4|21558.4|21575.6|21559.6|21574.4|21558.4|0
1736211830000|2025-01-07 01:03:50|21574.5|21558.5|21568.9|21552.9|21574.8|21558.8|21568.6|21552.6|0
1736211840000|2025-01-07 01:04:00|21570.1|21554.1|21574.1|21558.1|21574.1|21558.1|21570.1|21554.1|0
1736211850000|2025-01-07 01:04:10|21573.9|21557.9|21575.5|21559.5|21576.5|21560.5|21573.9|21557.9|0
1736211860000|2025-01-07 01:04:20|21575.3|21559.3|21575.4|21559.4|21575.4|21559.4|21575.3|21559.3|0
1736211870000|2025-01-07 01:04:30|21575.3|21559.3|21575.8|21559.8|21575.8|21559.8|21575.1|21559.1|0
1736211880000|2025-01-07 01:04:40|21576|21560|21575.4|21559.4|21576.1|21560.1|21575.1|21559.1|0
1736211890000|2025-01-07 01:04:50|21575|21559|21575.3|21559.3|21575.4|21559.4|21574.6|21558.6|0
1736211900000|2025-01-07 01:05:00|21575.4|21559.4|21573.8|21557.8|21575.8|21559.8|21573.6|21557.6|0
1736211910000|2025-01-07 01:05:10|21573.6|21557.6|21574.6|21558.6|21574.9|21558.9|21573.4|21557.4|0
1736211920000|2025-01-07 01:05:20|21574.9|21558.9|21574.6|21558.6|21574.9|21558.9|21574.6|21558.6|0
1736211930000|2025-01-07 01:05:30|21574.9|21558.9|21577|21561|21577|21561|21574.9|21558.9|0
1736211940000|2025-01-07 01:05:40|21577.1|21561.1|21576.5|21560.5|21577.1|21561.1|21575.9|21559.9|0
1736211950000|2025-01-07 01:05:50|21576.6|21560.6|21576.9|21560.9|21577.5|21561.5|21576.6|21560.6|0
1736211960000|2025-01-07 01:06:00|21576.1|21560.1|21576.4|21560.4|21576.4|21560.4|21575.6|21559.6|0
1736211970000|2025-01-07 01:06:10|21576.6|21560.6|21576.3|21560.3|21576.6|21560.6|21574.9|21558.9|0
1736211980000|2025-01-07 01:06:20|21576.1|21560.1|21576.5|21560.5|21576.6|21560.6|21576.1|21560.1|0
1736211990000|2025-01-07 01:06:30|21576.4|21560.4|21576.5|21560.5|21576.5|21560.5|21576.1|21560.1|0
1736212000000|2025-01-07 01:06:40|21575.1|21559.1|21574.9|21558.9|21575.1|21559.1|21574.6|21558.6|0
1736212010000|2025-01-07 01:06:50|21574.8|21558.8|21573.6|21557.6|21574.8|21558.8|21573.1|21557.1|0
1736212020000|2025-01-07 01:07:00|21573.9|21557.9|21575.3|21559.3|21575.3|21559.3|21573.9|21557.9|0
1736212030000|2025-01-07 01:07:10|21575.5|21559.5|21575.5|21559.5|21575.6|21559.6|21575.4|21559.4|0
1736212040000|2025-01-07 01:07:20|21575.4|21559.4|21575.5|21559.5|21575.6|21559.6|21575|21559|0
1736212050000|2025-01-07 01:07:30|21575.8|21559.8|21576.1|21560.1|21576.8|21560.8|21575.8|21559.8|0
1736212060000|2025-01-07 01:07:40|21577|21561|21578.8|21562.8|21578.8|21562.8|21577|21561|0
1736212070000|2025-01-07 01:07:50|21578.6|21562.6|21577.6|21561.6|21578.6|21562.6|21577.5|21561.5|0
1736212080000|2025-01-07 01:08:00|21578|21562|21577|21561|21578.3|21562.3|21577|21561|0
1736212090000|2025-01-07 01:08:10|21576.9|21560.9|21574.8|21558.8|21576.9|21560.9|21574.8|21558.8|0
1736212100000|2025-01-07 01:08:20|21574.6|21558.6|21574.5|21558.5|21575|21559|21574.3|21558.3|0
1736212110000|2025-01-07 01:08:30|21574.6|21558.6|21574.3|21558.3|21574.6|21558.6|21573.4|21557.4|0
1736212120000|2025-01-07 01:08:40|21574.4|21558.4|21574.9|21558.9|21574.9|21558.9|21574.4|21558.4|0
1736212130000|2025-01-07 01:08:50|21574.8|21558.8|21573.4|21557.4|21574.8|21558.8|21573.4|21557.4|0
1736212140000|2025-01-07 01:09:00|21573.1|21557.1|21572.9|21556.9|21573.1|21557.1|21572.8|21556.8|0
1736212150000|2025-01-07 01:09:10|21573.3|21557.3|21574.8|21558.8|21574.9|21558.9|21573.1|21557.1|0
1736212160000|2025-01-07 01:09:20|21576|21560|21576.4|21560.4|21576.4|21560.4|21576|21560|0
1736212170000|2025-01-07 01:09:30|21576.3|21560.3|21576.4|21560.4|21576.4|21560.4|21575.9|21559.9|0
1736212180000|2025-01-07 01:09:40|21576|21560|21576.5|21560.5|21576.5|21560.5|21575.8|21559.8|0
1736212190000|2025-01-07 01:09:50|21577|21561|21575.8|21559.8|21577|21561|21575.6|21559.6|0
1736212200000|2025-01-07 01:10:00|21575.3|21559.3|21574.6|21558.6|21575.4|21559.4|21574.5|21558.5|0
1736212210000|2025-01-07 01:10:10|21574.4|21558.4|21576.3|21560.3|21576.6|21560.6|21574.4|21558.4|0
1736212220000|2025-01-07 01:10:20|21576.4|21560.4|21577.9|21561.9|21577.9|21561.9|21576.1|21560.1|0
1736212230000|2025-01-07 01:10:30|21578|21562|21578.3|21562.3|21578.4|21562.4|21578|21562|0
1736212240000|2025-01-07 01:10:40|21577.9|21561.9|21576.6|21560.6|21578.1|21562.1|21576.6|21560.6|0
1736212250000|2025-01-07 01:10:50|21576.1|21560.1|21575.8|21559.8|21576.1|21560.1|21575.3|21559.3|0
1736212260000|2025-01-07 01:11:00|21575.9|21559.9|21577.6|21561.6|21577.6|21561.6|21575.8|21559.8|0
1736212270000|2025-01-07 01:11:10|21577.9|21561.9|21578|21562|21578.4|21562.4|21577.9|21561.9|0
1736212280000|2025-01-07 01:11:20|21578.1|21562.1|21578.1|21562.1|21578.4|21562.4|21577.8|21561.8|0
1736212290000|2025-01-07 01:11:30|21578|21562|21578.1|21562.1|21578.3|21562.3|21578|21562|0
1736212300000|2025-01-07 01:11:40|21578.4|21562.4|21578|21562|21578.6|21562.6|21578|21562|0
1736212310000|2025-01-07 01:11:50|21577.9|21561.9|21579.1|21563.1|21579.1|21563.1|21577.6|21561.6|0
1736212320000|2025-01-07 01:12:00|21580|21564|21580.3|21564.3|21580.4|21564.4|21580|21564|0
1736212330000|2025-01-07 01:12:10|21580.5|21564.5|21580.1|21564.1|21580.8|21564.8|21580.1|21564.1|0
1736212340000|2025-01-07 01:12:20|21580.3|21564.3|21581.1|21565.1|21581.1|21565.1|21580.1|21564.1|0
1736212350000|2025-01-07 01:12:30|21581.3|21565.3|21579.4|21563.4|21581.3|21565.3|21579.4|21563.4|0
1736212360000|2025-01-07 01:12:40|21579.1|21563.1|21579.4|21563.4|21579.8|21563.8|21579.1|21563.1|0
1736212370000|2025-01-07 01:12:50|21579.3|21563.3|21577.4|21561.4|21579.4|21563.4|21577.4|21561.4|0
1736212380000|2025-01-07 01:13:00|21577.6|21561.6|21577.1|21561.1|21578.3|21562.3|21576.9|21560.9|0
1736212390000|2025-01-07 01:13:10|21576.6|21560.6|21577.5|21561.5|21577.5|21561.5|21576.4|21560.4|0
1736212400000|2025-01-07 01:13:20|21577.4|21561.4|21578.4|21562.4|21578.6|21562.6|21577.4|21561.4|0
1736212410000|2025-01-07 01:13:30|21578.9|21562.9|21577.6|21561.6|21579.4|21563.4|21577.6|21561.6|0
1736212420000|2025-01-07 01:13:40|21577.8|21561.8|21578.3|21562.3|21579.1|21563.1|21577.8|21561.8|0
1736212430000|2025-01-07 01:13:50|21578.1|21562.1|21578.3|21562.3|21578.8|21562.8|21578|21562|0
1736212440000|2025-01-07 01:14:00|21578.4|21562.4|21578.4|21562.4|21578.9|21562.9|21578.3|21562.3|0
1736212450000|2025-01-07 01:14:10|21578.5|21562.5|21579.1|21563.1|21579.8|21563.8|21578.4|21562.4|0
1736212460000|2025-01-07 01:14:20|21579.5|21563.5|21579.3|21563.3|21579.6|21563.6|21579|21563|0
1736212470000|2025-01-07 01:14:30|21579|21563|21579.4|21563.4|21579.6|21563.6|21579|21563|0
1736212480000|2025-01-07 01:14:40|21579.3|21563.3|21578.9|21562.9|21579.3|21563.3|21578.6|21562.6|0
1736212490000|2025-01-07 01:14:50|21578.8|21562.8|21577.9|21561.9|21578.8|21562.8|21577.9|21561.9|0
1736212500000|2025-01-07 01:15:00|21578.1|21562.1|21578.3|21562.3|21578.3|21562.3|21577.6|21561.6|0
1736212510000|2025-01-07 01:15:10|21578|21562|21578|21562|21578.1|21562.1|21577.3|21561.3|0
1736212520000|2025-01-07 01:15:20|21578.4|21562.4|21578.5|21562.5|21578.6|21562.6|21578.1|21562.1|0
1736212530000|2025-01-07 01:15:30|21578.1|21562.1|21577.8|21561.8|21578.3|21562.3|21577.4|21561.4|0
1736212540000|2025-01-07 01:15:40|21578|21562|21578.3|21562.3|21578.4|21562.4|21577.3|21561.3|0
1736212550000|2025-01-07 01:15:50|21578.1|21562.1|21577.5|21561.5|21578.1|21562.1|21576.9|21560.9|0
1736212560000|2025-01-07 01:16:00|21577.6|21561.6|21578.3|21562.3|21578.5|21562.5|21577.3|21561.3|0
1736212570000|2025-01-07 01:16:10|21578.4|21562.4|21578.4|21562.4|21578.8|21562.8|21578.3|21562.3|0
1736212580000|2025-01-07 01:16:20|21579.1|21563.1|21578.9|21562.9|21579.4|21563.4|21578.9|21562.9|0
1736212590000|2025-01-07 01:16:30|21579.1|21563.1|21578.3|21562.3|21579.1|21563.1|21578.3|21562.3|0
1736212600000|2025-01-07 01:16:40|21578.6|21562.6|21577.9|21561.9|21578.6|21562.6|21577.4|21561.4|0
1736212610000|2025-01-07 01:16:50|21578.4|21562.4|21578.9|21562.9|21579.1|21563.1|21578.4|21562.4|0
1736212620000|2025-01-07 01:17:00|21578.5|21562.5|21576.6|21560.6|21578.5|21562.5|21576.4|21560.4|0
1736212630000|2025-01-07 01:17:10|21576.5|21560.5|21576|21560|21576.6|21560.6|21575.9|21559.9|0
1736212640000|2025-01-07 01:17:20|21576.4|21560.4|21574.1|21558.1|21576.4|21560.4|21574.1|21558.1|0
1736212650000|2025-01-07 01:17:30|21574.4|21558.4|21574.1|21558.1|21574.8|21558.8|21574.1|21558.1|0
1736212660000|2025-01-07 01:17:40|21574|21558|21574.5|21558.5|21574.5|21558.5|21574|21558|0
1736212670000|2025-01-07 01:17:50|21574.4|21558.4|21575.1|21559.1|21575.3|21559.3|21574.4|21558.4|0
1736212680000|2025-01-07 01:18:00|21575|21559|21570.5|21554.5|21575|21559|21569.4|21553.4|0
1736212690000|2025-01-07 01:18:10|21570.4|21554.4|21570.9|21554.9|21570.9|21554.9|21569.4|21553.4|0
1736212700000|2025-01-07 01:18:20|21570.4|21554.4|21570.5|21554.5|21571.1|21555.1|21570.4|21554.4|0
1736212710000|2025-01-07 01:18:30|21571.4|21555.4|21570.8|21554.8|21571.5|21555.5|21570.8|21554.8|0
1736212720000|2025-01-07 01:18:40|21570.9|21554.9|21570.9|21554.9|21571.3|21555.3|21570.8|21554.8|0
1736212730000|2025-01-07 01:18:50|21571.1|21555.1|21571.6|21555.6|21571.6|21555.6|21570.9|21554.9|0
1736212740000|2025-01-07 01:19:00|21572.4|21556.4|21568.9|21552.9|21572.4|21556.4|21568|21552|0
1736212750000|2025-01-07 01:19:10|21569.4|21553.4|21569.1|21553.1|21569.6|21553.6|21568.9|21552.9|0
1736212760000|2025-01-07 01:19:20|21569|21553|21569.4|21553.4|21569.6|21553.6|21569|21553|0
1736212770000|2025-01-07 01:19:30|21568.9|21552.9|21567.4|21551.4|21569|21553|21567.4|21551.4|0
1736212780000|2025-01-07 01:19:40|21568.8|21552.8|21570.6|21554.6|21571.1|21555.1|21568.8|21552.8|0
1736212790000|2025-01-07 01:19:50|21570.5|21554.5|21571.1|21555.1|21571.3|21555.3|21570.5|21554.5|0
1736212800000|2025-01-07 01:20:00|21571.8|21555.8|21572.1|21556.1|21572.3|21556.3|21571.4|21555.4|0
1736212810000|2025-01-07 01:20:10|21571.9|21555.9|21571.5|21555.5|21572|21556|21571.3|21555.3|0
1736212820000|2025-01-07 01:20:20|21570.9|21554.9|21570.8|21554.8|21571|21555|21570.6|21554.6|0
1736212830000|2025-01-07 01:20:30|21570.9|21554.9|21569.4|21553.4|21570.9|21554.9|21567.5|21551.5|0
1736212840000|2025-01-07 01:20:40|21568.9|21552.9|21569.3|21553.3|21569.4|21553.4|21568.9|21552.9|0
1736212850000|2025-01-07 01:20:50|21569.6|21553.6|21570.3|21554.3|21570.5|21554.5|21569.4|21553.4|0
1736212860000|2025-01-07 01:21:00|21570.1|21554.1|21571.1|21555.1|21571.1|21555.1|21570.1|21554.1|0
1736212870000|2025-01-07 01:21:10|21570.8|21554.8|21571.3|21555.3|21571.3|21555.3|21570.4|21554.4|0
1736212880000|2025-01-07 01:21:20|21571|21555|21570.9|21554.9|21571|21555|21570.1|21554.1|0
1736212890000|2025-01-07 01:21:30|21571|21555|21570.3|21554.3|21571|21555|21570.3|21554.3|0
1736212900000|2025-01-07 01:21:40|21570.6|21554.6|21572.4|21556.4|21572.8|21556.8|21570.6|21554.6|0
1736212910000|2025-01-07 01:21:50|21572.3|21556.3|21572.1|21556.1|21572.4|21556.4|21571.4|21555.4|0
1736212920000|2025-01-07 01:22:00|21571.6|21555.6|21570.9|21554.9|21571.6|21555.6|21570.1|21554.1|0
1736212930000|2025-01-07 01:22:10|21570.8|21554.8|21571.4|21555.4|21571.4|21555.4|21570.4|21554.4|0
1736212940000|2025-01-07 01:22:20|21572.1|21556.1|21571.9|21555.9|21572.3|21556.3|21571.8|21555.8|0
1736212950000|2025-01-07 01:22:30|21571|21555|21572.5|21556.5|21572.5|21556.5|21570.5|21554.5|0
1736212960000|2025-01-07 01:22:40|21573.1|21557.1|21574.9|21558.9|21574.9|21558.9|21572.9|21556.9|0
1736212970000|2025-01-07 01:22:50|21575|21559|21574.4|21558.4|21575|21559|21574.4|21558.4|0
1736212980000|2025-01-07 01:23:00|21574.3|21558.3|21574.3|21558.3|21574.5|21558.5|21574.3|21558.3|0
1736212990000|2025-01-07 01:23:10|21574.4|21558.4|21570.8|21554.8|21574.4|21558.4|21570.8|21554.8|0
1736213000000|2025-01-07 01:23:20|21571|21555|21571.4|21555.4|21571.6|21555.6|21570.9|21554.9|0
1736213010000|2025-01-07 01:23:30|21571.5|21555.5|21571.8|21555.8|21571.9|21555.9|21571.1|21555.1|0
1736213020000|2025-01-07 01:23:40|21571.9|21555.9|21571.8|21555.8|21571.9|21555.9|21571.3|21555.3|0
1736213030000|2025-01-07 01:23:50|21572|21556|21572.6|21556.6|21572.9|21556.9|21571.9|21555.9|0
1736213040000|2025-01-07 01:24:00|21572.9|21556.9|21572.4|21556.4|21573.1|21557.1|21572.4|21556.4|0
1736213050000|2025-01-07 01:24:10|21572.1|21556.1|21571.6|21555.6|21572.4|21556.4|21571.6|21555.6|0
1736213060000|2025-01-07 01:24:20|21571.9|21555.9|21571.6|21555.6|21571.9|21555.9|21571.1|21555.1|0
1736213070000|2025-01-07 01:24:30|21572.4|21556.4|21572.4|21556.4|21572.8|21556.8|21572.1|21556.1|0
1736213080000|2025-01-07 01:24:40|21572.9|21556.9|21573.1|21557.1|21573.1|21557.1|21572.6|21556.6|0
1736213090000|2025-01-07 01:24:50|21573|21557|21572.4|21556.4|21573|21557|21572.3|21556.3|0
1736213100000|2025-01-07 01:25:00|21571.8|21555.8|21571.9|21555.9|21572.3|21556.3|21571.8|21555.8|0
1736213110000|2025-01-07 01:25:10|21572.4|21556.4|21573.1|21557.1|21573.1|21557.1|21571.9|21555.9|0
1736213120000|2025-01-07 01:25:20|21573|21557|21572.9|21556.9|21573.1|21557.1|21572.6|21556.6|0
1736213130000|2025-01-07 01:25:30|21573.5|21557.5|21573.1|21557.1|21573.6|21557.6|21573|21557|0
1736213140000|2025-01-07 01:25:40|21572.5|21556.5|21571.8|21555.8|21572.9|21556.9|21571.8|21555.8|0
1736213150000|2025-01-07 01:25:50|21571.9|21555.9|21573.1|21557.1|21573.6|21557.6|21571.9|21555.9|0
1736213160000|2025-01-07 01:26:00|21573|21557|21572.1|21556.1|21573|21557|21571.9|21555.9|0
1736213170000|2025-01-07 01:26:10|21572|21556|21572.4|21556.4|21572.4|21556.4|21571.5|21555.5|0
1736213180000|2025-01-07 01:26:20|21572.6|21556.6|21573.3|21557.3|21573.6|21557.6|21572.6|21556.6|0
1736213190000|2025-01-07 01:26:30|21573.1|21557.1|21576.9|21560.9|21576.9|21560.9|21573.1|21557.1|0
1736213200000|2025-01-07 01:26:40|21577.5|21561.5|21577.1|21561.1|21577.9|21561.9|21577.1|21561.1|0
1736213210000|2025-01-07 01:26:50|21576.8|21560.8|21575.9|21559.9|21576.8|21560.8|21575.9|21559.9|0
1736213220000|2025-01-07 01:27:00|21576|21560|21575.6|21559.6|21576.4|21560.4|21575.3|21559.3|0
1736213230000|2025-01-07 01:27:10|21575.9|21559.9|21575.6|21559.6|21575.9|21559.9|21575.4|21559.4|0
1736213240000|2025-01-07 01:27:20|21575.4|21559.4|21574.8|21558.8|21575.9|21559.9|21574.6|21558.6|0
1736213250000|2025-01-07 01:27:30|21574.6|21558.6|21575|21559|21575|21559|21574.4|21558.4|0
1736213260000|2025-01-07 01:27:40|21574.9|21558.9|21574.6|21558.6|21575.3|21559.3|21574.6|21558.6|0
1736213270000|2025-01-07 01:27:50|21574.4|21558.4|21574.4|21558.4|21574.8|21558.8|21574.4|21558.4|0
1736213280000|2025-01-07 01:28:00|21574.1|21558.1|21574.3|21558.3|21574.3|21558.3|21573.8|21557.8|0
1736213290000|2025-01-07 01:28:10|21574.1|21558.1|21573.5|21557.5|21574.1|21558.1|21573.5|21557.5|0
1736213300000|2025-01-07 01:28:20|21573.6|21557.6|21572.8|21556.8|21573.6|21557.6|21572.1|21556.1|0
1736213310000|2025-01-07 01:28:30|21573|21557|21572.4|21556.4|21573|21557|21572.3|21556.3|0
1736213320000|2025-01-07 01:28:40|21571.5|21555.5|21572.1|21556.1|21572.5|21556.5|21571.3|21555.3|0
1736213330000|2025-01-07 01:28:50|21572.4|21556.4|21566.6|21550.6|21572.9|21556.9|21566.6|21550.6|0
1736213340000|2025-01-07 01:29:00|21567.1|21551.1|21567.3|21551.3|21567.9|21551.9|21566.4|21550.4|0
1736213350000|2025-01-07 01:29:10|21567.6|21551.6|21568.1|21552.1|21569.1|21553.1|21567.6|21551.6|0
1736213360000|2025-01-07 01:29:20|21568.3|21552.3|21569.6|21553.6|21569.9|21553.9|21568.1|21552.1|0
1736213370000|2025-01-07 01:29:30|21569.5|21553.5|21568.1|21552.1|21569.5|21553.5|21568.1|21552.1|0
1736213380000|2025-01-07 01:29:40|21568.4|21552.4|21568.3|21552.3|21568.4|21552.4|21568.1|21552.1|0
1736213390000|2025-01-07 01:29:50|21568.1|21552.1|21568.1|21552.1|21569.4|21553.4|21568.1|21552.1|0
1736213400000|2025-01-07 01:30:00|21568.6|21552.6|21569.1|21553.1|21569.4|21553.4|21568.6|21552.6|0
1736213410000|2025-01-07 01:30:10|21568.9|21552.9|21568.3|21552.3|21569.5|21553.5|21568.3|21552.3|0
1736213420000|2025-01-07 01:30:20|21568.6|21552.6|21569.4|21553.4|21569.4|21553.4|21567.5|21551.5|0
1736213430000|2025-01-07 01:30:30|21569.1|21553.1|21569.4|21553.4|21569.5|21553.5|21568.9|21552.9|0
1736213440000|2025-01-07 01:30:40|21570|21554|21570.1|21554.1|21570.1|21554.1|21569.3|21553.3|0
1736213450000|2025-01-07 01:30:50|21570|21554|21570.1|21554.1|21570.4|21554.4|21569.6|21553.6|0
1736213460000|2025-01-07 01:31:00|21570.3|21554.3|21570.1|21554.1|21570.9|21554.9|21569.9|21553.9|0
1736213470000|2025-01-07 01:31:10|21570|21554|21567.4|21551.4|21570|21554|21567.3|21551.3|0
1736213480000|2025-01-07 01:31:20|21567.3|21551.3|21568|21552|21568|21552|21567.3|21551.3|0
1736213490000|2025-01-07 01:31:30|21567.9|21551.9|21568|21552|21568.1|21552.1|21567.9|21551.9|0
1736213500000|2025-01-07 01:31:40|21567.8|21551.8|21567.9|21551.9|21567.9|21551.9|21567.8|21551.8|0
1736213510000|2025-01-07 01:31:50|21568|21552|21571.3|21555.3|21571.4|21555.4|21567.9|21551.9|0
1736213520000|2025-01-07 01:32:00|21570.1|21554.1|21570.1|21554.1|21570.6|21554.6|21569.6|21553.6|0
1736213530000|2025-01-07 01:32:10|21569.9|21553.9|21568.4|21552.4|21569.9|21553.9|21568.4|21552.4|0
1736213540000|2025-01-07 01:32:20|21568|21552|21567.4|21551.4|21568.4|21552.4|21567.4|21551.4|0
1736213550000|2025-01-07 01:32:30|21567.5|21551.5|21567.8|21551.8|21567.9|21551.9|21567.4|21551.4|0
1736213560000|2025-01-07 01:32:40|21567.4|21551.4|21567.3|21551.3|21567.5|21551.5|21567.1|21551.1|0
1736213570000|2025-01-07 01:32:50|21568.4|21552.4|21568.1|21552.1|21568.5|21552.5|21568.1|21552.1|0
1736213580000|2025-01-07 01:33:00|21568.4|21552.4|21569.4|21553.4|21569.6|21553.6|21568.1|21552.1|0
1736213590000|2025-01-07 01:33:10|21569.6|21553.6|21569.6|21553.6|21569.8|21553.8|21568.4|21552.4|0
1736213600000|2025-01-07 01:33:20|21569.4|21553.4|21569.9|21553.9|21569.9|21553.9|21569.4|21553.4|0
1736213610000|2025-01-07 01:33:30|21569.8|21553.8|21571.6|21555.6|21571.6|21555.6|21569.6|21553.6|0
1736213620000|2025-01-07 01:33:40|21571.5|21555.5|21571.5|21555.5|21571.8|21555.8|21571.1|21555.1|0
1736213630000|2025-01-07 01:33:50|21572|21556|21572.6|21556.6|21573|21557|21571.9|21555.9|0
1736213640000|2025-01-07 01:34:00|21573.1|21557.1|21573.6|21557.6|21574.3|21558.3|21573.1|21557.1|0
1736213650000|2025-01-07 01:34:10|21573.8|21557.8|21573.8|21557.8|21574.5|21558.5|21573.8|21557.8|0
1736213660000|2025-01-07 01:34:20|21573.9|21557.9|21573.6|21557.6|21573.9|21557.9|21573.4|21557.4|0
1736213670000|2025-01-07 01:34:30|21573.4|21557.4|21574.4|21558.4|21574.6|21558.6|21573.4|21557.4|0
1736213680000|2025-01-07 01:34:40|21574.5|21558.5|21573.8|21557.8|21574.6|21558.6|21573.8|21557.8|0
1736213690000|2025-01-07 01:34:50|21573.6|21557.6|21570.1|21554.1|21574.1|21558.1|21570.1|21554.1|0
1736213700000|2025-01-07 01:35:00|21570.4|21554.4|21569.3|21553.3|21570.4|21554.4|21568.8|21552.8|0
1736213710000|2025-01-07 01:35:10|21568.9|21552.9|21570.6|21554.6|21570.6|21554.6|21568.8|21552.8|0
1736213720000|2025-01-07 01:35:20|21570.3|21554.3|21569.5|21553.5|21570.4|21554.4|21569.3|21553.3|0
1736213730000|2025-01-07 01:35:30|21569.4|21553.4|21568.9|21552.9|21569.4|21553.4|21568.5|21552.5|0
1736213740000|2025-01-07 01:35:40|21568.8|21552.8|21569.3|21553.3|21569.3|21553.3|21568.8|21552.8|0
1736213750000|2025-01-07 01:35:50|21570.1|21554.1|21571|21555|21571|21555|21570.1|21554.1|0
1736213760000|2025-01-07 01:36:00|21570.6|21554.6|21570.6|21554.6|21571.1|21555.1|21570.4|21554.4|0
1736213770000|2025-01-07 01:36:10|21570.4|21554.4|21570.3|21554.3|21570.6|21554.6|21570.1|21554.1|0
1736213780000|2025-01-07 01:36:20|21570.4|21554.4|21570.6|21554.6|21570.8|21554.8|21570.4|21554.4|0
1736213790000|2025-01-07 01:36:30|21570.5|21554.5|21570.3|21554.3|21570.6|21554.6|21570.1|21554.1|0
1736213800000|2025-01-07 01:36:40|21570|21554|21570|21554|21570.6|21554.6|21569.9|21553.9|0
1736213810000|2025-01-07 01:36:50|21570.1|21554.1|21571|21555|21571|21555|21570|21554|0
1736213820000|2025-01-07 01:37:00|21570.6|21554.6|21570.9|21554.9|21570.9|21554.9|21570.4|21554.4|0
1736213830000|2025-01-07 01:37:10|21570|21554|21570.1|21554.1|21570.3|21554.3|21569.8|21553.8|0
1736213840000|2025-01-07 01:37:20|21570|21554|21571|21555|21571.1|21555.1|21570|21554|0
1736213850000|2025-01-07 01:37:30|21570.9|21554.9|21569.6|21553.6|21570.9|21554.9|21569.3|21553.3|0
1736213860000|2025-01-07 01:37:40|21569.5|21553.5|21570.8|21554.8|21570.8|21554.8|21569.5|21553.5|0
1736213870000|2025-01-07 01:37:50|21571.4|21555.4|21571.3|21555.3|21571.5|21555.5|21571.3|21555.3|0
1736213880000|2025-01-07 01:38:00|21570.9|21554.9|21570.9|21554.9|21572.8|21556.8|21570.9|21554.9|0
1736213890000|2025-01-07 01:38:10|21571|21555|21570.8|21554.8|21571.4|21555.4|21570.8|21554.8|0
1736213900000|2025-01-07 01:38:20|21570.9|21554.9|21570.6|21554.6|21571|21555|21570.5|21554.5|0
1736213910000|2025-01-07 01:38:30|21570.9|21554.9|21570.6|21554.6|21570.9|21554.9|21570.6|21554.6|0
1736213920000|2025-01-07 01:38:40|21570.8|21554.8|21570.5|21554.5|21571.3|21555.3|21570.5|21554.5|0
1736213930000|2025-01-07 01:38:50|21569.9|21553.9|21572.9|21556.9|21573.3|21557.3|21569.9|21553.9|0
1736213940000|2025-01-07 01:39:00|21572.8|21556.8|21571.9|21555.9|21573|21557|21571.9|21555.9|0
1736213950000|2025-01-07 01:39:10|21572.1|21556.1|21574.1|21558.1|21574.4|21558.4|21572.1|21556.1|0
1736213960000|2025-01-07 01:39:20|21573.9|21557.9|21574.4|21558.4|21574.5|21558.5|21573.9|21557.9|0
1736213970000|2025-01-07 01:39:30|21574.3|21558.3|21573.9|21557.9|21574.5|21558.5|21573.9|21557.9|0
1736213980000|2025-01-07 01:39:40|21573.8|21557.8|21574.1|21558.1|21574.1|21558.1|21573.4|21557.4|0
1736213990000|2025-01-07 01:39:50|21574.4|21558.4|21574.1|21558.1|21574.4|21558.4|21574|21558|0
1736214000000|2025-01-07 01:40:00|21574|21558|21574.1|21558.1|21574.1|21558.1|21573.5|21557.5|0
1736214010000|2025-01-07 01:40:10|21574|21558|21573.6|21557.6|21574|21558|21573.4|21557.4|0
1736214020000|2025-01-07 01:40:20|21573.5|21557.5|21572.5|21556.5|21573.6|21557.6|21572.5|21556.5|0
1736214030000|2025-01-07 01:40:30|21572.8|21556.8|21572.6|21556.6|21573|21557|21572.6|21556.6|0
1736214040000|2025-01-07 01:40:40|21572.4|21556.4|21573.4|21557.4|21573.4|21557.4|21572.4|21556.4|0
1736214050000|2025-01-07 01:40:50|21573.1|21557.1|21572.6|21556.6|21573.1|21557.1|21572.6|21556.6|0
1736214060000|2025-01-07 01:41:00|21572.4|21556.4|21572.4|21556.4|21573|21557|21572|21556|0
1736214070000|2025-01-07 01:41:10|21572.1|21556.1|21571|21555|21572.4|21556.4|21570.1|21554.1|0
1736214080000|2025-01-07 01:41:20|21570.9|21554.9|21570.8|21554.8|21570.9|21554.9|21570.8|21554.8|0
1736214090000|2025-01-07 01:41:30|21570.9|21554.9|21570.9|21554.9|21571|21555|21570.8|21554.8|0
1736214100000|2025-01-07 01:41:40|21571|21555|21570.6|21554.6|21571|21555|21570.5|21554.5|0
1736214110000|2025-01-07 01:41:50|21570.8|21554.8|21571.1|21555.1|21571.1|21555.1|21570.8|21554.8|0
1736214120000|2025-01-07 01:42:00|21571.3|21555.3|21571|21555|21571.3|21555.3|21570.8|21554.8|0
1736214130000|2025-01-07 01:42:10|21570.9|21554.9|21572.3|21556.3|21572.3|21556.3|21570.6|21554.6|0
1736214140000|2025-01-07 01:42:20|21572.4|21556.4|21572.1|21556.1|21572.5|21556.5|21572|21556|0
1736214150000|2025-01-07 01:42:30|21572|21556|21572|21556|21572.4|21556.4|21571.9|21555.9|0
1736214160000|2025-01-07 01:42:40|21571.9|21555.9|21572.3|21556.3|21572.4|21556.4|21571.9|21555.9|0
1736214170000|2025-01-07 01:42:50|21572.4|21556.4|21572.9|21556.9|21572.9|21556.9|21572.4|21556.4|0
1736214180000|2025-01-07 01:43:00|21573.9|21557.9|21573.5|21557.5|21573.9|21557.9|21573.5|21557.5|0
1736214190000|2025-01-07 01:43:10|21573.6|21557.6|21574.5|21558.5|21574.6|21558.6|21573.5|21557.5|0
1736214200000|2025-01-07 01:43:20|21574.6|21558.6|21575.1|21559.1|21575.1|21559.1|21574.4|21558.4|0
1736214210000|2025-01-07 01:43:30|21575.3|21559.3|21576.1|21560.1|21576.1|21560.1|21575.1|21559.1|0
1736214220000|2025-01-07 01:43:40|21575|21559|21575.4|21559.4|21575.5|21559.5|21574.6|21558.6|0
1736214230000|2025-01-07 01:43:50|21575.3|21559.3|21575.5|21559.5|21575.5|21559.5|21575.3|21559.3|0
1736214240000|2025-01-07 01:44:00|21575.9|21559.9|21573.9|21557.9|21575.9|21559.9|21573.9|21557.9|0
1736214250000|2025-01-07 01:44:10|21573.3|21557.3|21572.6|21556.6|21573.4|21557.4|21572.1|21556.1|0
1736214260000|2025-01-07 01:44:20|21572.8|21556.8|21574.5|21558.5|21574.5|21558.5|21572.5|21556.5|0
1736214270000|2025-01-07 01:44:30|21574.4|21558.4|21573.1|21557.1|21574.4|21558.4|21573.1|21557.1|0
1736214280000|2025-01-07 01:44:40|21573|21557|21573.9|21557.9|21573.9|21557.9|21573|21557|0
1736214290000|2025-01-07 01:44:50|21574|21558|21574|21558|21574|21558|21573.6|21557.6|0
1736214300000|2025-01-07 01:45:00|21574.1|21558.1|21572.1|21556.1|21574.1|21558.1|21571.9|21555.9|0
1736214310000|2025-01-07 01:45:10|21572|21556|21571.9|21555.9|21572.1|21556.1|21571.5|21555.5|0
1736214320000|2025-01-07 01:45:20|21572.3|21556.3|21574.1|21558.1|21574.1|21558.1|21572.3|21556.3|0
1736214330000|2025-01-07 01:45:30|21574|21558|21575.3|21559.3|21575.3|21559.3|21574|21558|0
1736214340000|2025-01-07 01:45:40|21575.4|21559.4|21575.4|21559.4|21575.4|21559.4|21575.3|21559.3|0
1736214350000|2025-01-07 01:45:50|21575.8|21559.8|21573.8|21557.8|21575.8|21559.8|21573.8|21557.8|0
1736214360000|2025-01-07 01:46:00|21573.6|21557.6|21575|21559|21575.1|21559.1|21573.6|21557.6|0
1736214370000|2025-01-07 01:46:10|21575.1|21559.1|21574.9|21558.9|21575.4|21559.4|21574.8|21558.8|0
1736214380000|2025-01-07 01:46:20|21574.8|21558.8|21574.5|21558.5|21574.8|21558.8|21574.5|21558.5|0
1736214390000|2025-01-07 01:46:30|21574.8|21558.8|21574.9|21558.9|21574.9|21558.9|21574.4|21558.4|0
1736214400000|2025-01-07 01:46:40|21574.8|21558.8|21575.6|21559.6|21575.9|21559.9|21574.8|21558.8|0
1736214410000|2025-01-07 01:46:50|21576.5|21560.5|21578|21562|21578|21562|21576.5|21560.5|0
1736214420000|2025-01-07 01:47:00|21577.4|21561.4|21578.6|21562.6|21579.4|21563.4|21577.4|21561.4|0
1736214430000|2025-01-07 01:47:10|21578.8|21562.8|21578.6|21562.6|21579|21563|21578.5|21562.5|0
1736214440000|2025-01-07 01:47:20|21578.8|21562.8|21579.1|21563.1|21579.1|21563.1|21578.6|21562.6|0
1736214450000|2025-01-07 01:47:30|21579|21563|21579.9|21563.9|21579.9|21563.9|21579|21563|0
1736214460000|2025-01-07 01:47:40|21579.6|21563.6|21579.4|21563.4|21579.8|21563.8|21578.9|21562.9|0
1736214470000|2025-01-07 01:47:50|21579.3|21563.3|21579.4|21563.4|21579.5|21563.5|21578.5|21562.5|0
1736214480000|2025-01-07 01:48:00|21579.3|21563.3|21578.6|21562.6|21579.4|21563.4|21578.6|21562.6|0
1736214490000|2025-01-07 01:48:10|21578.8|21562.8|21579.5|21563.5|21579.8|21563.8|21578.6|21562.6|0
1736214500000|2025-01-07 01:48:20|21579.4|21563.4|21579.9|21563.9|21579.9|21563.9|21579.4|21563.4|0
1736214510000|2025-01-07 01:48:30|21580.1|21564.1|21580.4|21564.4|21580.4|21564.4|21580.1|21564.1|0
1736214520000|2025-01-07 01:48:40|21580.5|21564.5|21580.4|21564.4|21581.4|21565.4|21580.4|21564.4|0
1736214530000|2025-01-07 01:48:50|21580.6|21564.6|21580.1|21564.1|21580.6|21564.6|21580.1|21564.1|0
1736214540000|2025-01-07 01:49:00|21579.9|21563.9|21580.4|21564.4|21580.4|21564.4|21579.8|21563.8|0
1736214550000|2025-01-07 01:49:10|21580.3|21564.3|21580.3|21564.3|21580.5|21564.5|21580.1|21564.1|0
1736214560000|2025-01-07 01:49:20|21580.1|21564.1|21578.8|21562.8|21580.1|21564.1|21578.6|21562.6|0
1736214570000|2025-01-07 01:49:30|21578.9|21562.9|21578.9|21562.9|21579|21563|21578.6|21562.6|0
1736214580000|2025-01-07 01:49:40|21578.8|21562.8|21578.8|21562.8|21578.9|21562.9|21578.6|21562.6|0
1736214590000|2025-01-07 01:49:50|21578.6|21562.6|21578.6|21562.6|21579.3|21563.3|21578.6|21562.6|0
1736214600000|2025-01-07 01:50:00|21578.8|21562.8|21578.9|21562.9|21579.4|21563.4|21578.5|21562.5|0
1736214610000|2025-01-07 01:50:10|21582.3|21566.3|21581.6|21565.6|21582.3|21566.3|21581.4|21565.4|0
1736214620000|2025-01-07 01:50:20|21581.8|21565.8|21581.1|21565.1|21582.1|21566.1|21580.6|21564.6|0
1736214630000|2025-01-07 01:50:30|21581.3|21565.3|21581.1|21565.1|21581.3|21565.3|21580.9|21564.9|0
1736214640000|2025-01-07 01:50:40|21581|21565|21580.8|21564.8|21581.4|21565.4|21580.8|21564.8|0
1736214650000|2025-01-07 01:50:50|21581.4|21565.4|21581.8|21565.8|21581.8|21565.8|21581.1|21565.1|0
1736214660000|2025-01-07 01:51:00|21582.8|21566.8|21582.9|21566.9|21582.9|21566.9|21582.6|21566.6|0
1736214670000|2025-01-07 01:51:10|21583|21567|21582.5|21566.5|21583|21567|21582.5|21566.5|0
1736214680000|2025-01-07 01:51:20|21582.1|21566.1|21582.3|21566.3|21582.6|21566.6|21582.1|21566.1|0
1736214690000|2025-01-07 01:51:30|21582.5|21566.5|21584.4|21568.4|21585.1|21569.1|21582.5|21566.5|0
1736214700000|2025-01-07 01:51:40|21583.6|21567.6|21583.9|21567.9|21584.4|21568.4|21583.6|21567.6|0
1736214710000|2025-01-07 01:51:50|21584.1|21568.1|21584.5|21568.5|21584.9|21568.9|21584.1|21568.1|0
1736214720000|2025-01-07 01:52:00|21584.6|21568.6|21585.1|21569.1|21585.6|21569.6|21584.5|21568.5|0
1736214730000|2025-01-07 01:52:10|21584.9|21568.9|21584.6|21568.6|21584.9|21568.9|21584.3|21568.3|0
1736214740000|2025-01-07 01:52:20|21584.9|21568.9|21585.1|21569.1|21585.4|21569.4|21584.9|21568.9|0
1736214750000|2025-01-07 01:52:30|21585.5|21569.5|21586.6|21570.6|21587|21571|21585.4|21569.4|0
1736214760000|2025-01-07 01:52:40|21586.8|21570.8|21584.4|21568.4|21586.8|21570.8|21584.4|21568.4|0
1736214770000|2025-01-07 01:52:50|21584.1|21568.1|21583.6|21567.6|21584.4|21568.4|21583.6|21567.6|0
1736214780000|2025-01-07 01:53:00|21583.8|21567.8|21584|21568|21584.4|21568.4|21583.6|21567.6|0
1736214790000|2025-01-07 01:53:10|21584.3|21568.3|21584.1|21568.1|21584.6|21568.6|21584.1|21568.1|0
1736214800000|2025-01-07 01:53:20|21584.4|21568.4|21584.9|21568.9|21585|21569|21584.4|21568.4|0
1736214810000|2025-01-07 01:53:30|21585.1|21569.1|21585.9|21569.9|21586|21570|21585.1|21569.1|0
1736214820000|2025-01-07 01:53:40|21585.6|21569.6|21585.1|21569.1|21585.9|21569.9|21585.1|21569.1|0
1736214830000|2025-01-07 01:53:50|21585.3|21569.3|21585.9|21569.9|21585.9|21569.9|21585.1|21569.1|0
1736214840000|2025-01-07 01:54:00|21585.6|21569.6|21585.5|21569.5|21585.6|21569.6|21585.1|21569.1|0
1736214850000|2025-01-07 01:54:10|21585.6|21569.6|21584.4|21568.4|21585.6|21569.6|21584.3|21568.3|0
1736214860000|2025-01-07 01:54:20|21584.5|21568.5|21584.6|21568.6|21584.8|21568.8|21584.4|21568.4|0
1736214870000|2025-01-07 01:54:30|21584.5|21568.5|21584.4|21568.4|21584.6|21568.6|21583.9|21567.9|0
1736214880000|2025-01-07 01:54:40|21584.1|21568.1|21584.5|21568.5|21584.6|21568.6|21584.1|21568.1|0
1736214890000|2025-01-07 01:54:50|21584.9|21568.9|21584.6|21568.6|21585|21569|21584.6|21568.6|0
1736214900000|2025-01-07 01:55:00|21584.9|21568.9|21586.1|21570.1|21586.1|21570.1|21584.9|21568.9|0
1736214910000|2025-01-07 01:55:10|21586|21570|21585.8|21569.8|21586|21570|21585.4|21569.4|0
1736214920000|2025-01-07 01:55:20|21583.4|21567.4|21583.3|21567.3|21584.4|21568.4|21583.3|21567.3|0
1736214930000|2025-01-07 01:55:30|21585.3|21569.3|21584.4|21568.4|21585.6|21569.6|21584.4|21568.4|0
1736214940000|2025-01-07 01:55:40|21584.6|21568.6|21584.5|21568.5|21584.6|21568.6|21583.9|21567.9|0
1736214950000|2025-01-07 01:55:50|21585|21569|21584.6|21568.6|21585.1|21569.1|21584.5|21568.5|0
1736214960000|2025-01-07 01:56:00|21585|21569|21584.4|21568.4|21585|21569|21584.4|21568.4|0
1736214970000|2025-01-07 01:56:10|21584.5|21568.5|21584.8|21568.8|21584.9|21568.9|21584|21568|0
1736214980000|2025-01-07 01:56:20|21584.9|21568.9|21584.1|21568.1|21584.9|21568.9|21584.1|21568.1|0
1736214990000|2025-01-07 01:56:30|21584.3|21568.3|21584.4|21568.4|21584.5|21568.5|21584.3|21568.3|0
1736215000000|2025-01-07 01:56:40|21584.3|21568.3|21583.8|21567.8|21584.3|21568.3|21583.3|21567.3|0
1736215010000|2025-01-07 01:56:50|21583.6|21567.6|21584.9|21568.9|21584.9|21568.9|21583.1|21567.1|0
1736215020000|2025-01-07 01:57:00|21585.1|21569.1|21585.6|21569.6|21585.6|21569.6|21584.9|21568.9|0
1736215030000|2025-01-07 01:57:10|21585.8|21569.8|21587|21571|21587.1|21571.1|21585|21569|0
1736215040000|2025-01-07 01:57:20|21586.8|21570.8|21586.6|21570.6|21586.9|21570.9|21586.4|21570.4|0
1736215050000|2025-01-07 01:57:30|21586.8|21570.8|21586.5|21570.5|21586.8|21570.8|21586.5|21570.5|0
1736215060000|2025-01-07 01:57:40|21586.6|21570.6|21590.9|21574.9|21590.9|21574.9|21586.6|21570.6|0
1736215070000|2025-01-07 01:57:50|21590.3|21574.3|21590.1|21574.1|21590.5|21574.5|21590|21574|0
1736215080000|2025-01-07 01:58:00|21589.4|21573.4|21589.1|21573.1|21589.8|21573.8|21588.8|21572.8|0
1736215090000|2025-01-07 01:58:10|21589.4|21573.4|21589.4|21573.4|21589.4|21573.4|21588.9|21572.9|0
1736215100000|2025-01-07 01:58:20|21589.3|21573.3|21589.3|21573.3|21589.6|21573.6|21589.3|21573.3|0
1736215110000|2025-01-07 01:58:30|21588.9|21572.9|21588.4|21572.4|21589.1|21573.1|21588.3|21572.3|0
1736215120000|2025-01-07 01:58:40|21587.9|21571.9|21587.6|21571.6|21588|21572|21587.6|21571.6|0
1736215130000|2025-01-07 01:58:50|21587.4|21571.4|21586.6|21570.6|21587.4|21571.4|21586.4|21570.4|0
1736215140000|2025-01-07 01:59:00|21586.5|21570.5|21588.4|21572.4|21588.6|21572.6|21586.5|21570.5|0
1736215150000|2025-01-07 01:59:10|21588.1|21572.1|21588.1|21572.1|21588.4|21572.4|21588.1|21572.1|0
1736215160000|2025-01-07 01:59:20|21588.3|21572.3|21587.9|21571.9|21588.4|21572.4|21587.9|21571.9|0
1736215170000|2025-01-07 01:59:30|21587.6|21571.6|21587.5|21571.5|21587.9|21571.9|21587.5|21571.5|0
1736215180000|2025-01-07 01:59:40|21587.4|21571.4|21587.1|21571.1|21587.8|21571.8|21587.1|21571.1|0
1736215190000|2025-01-07 01:59:50|21587|21571|21587.6|21571.6|21587.6|21571.6|21587|21571|0
1736215200000|2025-01-07 02:00:00|21586.6|21570.6|21588.9|21572.9|21588.9|21572.9|21586.6|21570.6|0
1736215210000|2025-01-07 02:00:10|21588.1|21572.1|21588.6|21572.6|21588.6|21572.6|21587.9|21571.9|0
1736215220000|2025-01-07 02:00:20|21588.9|21572.9|21591|21575|21591.3|21575.3|21588.9|21572.9|0
1736215230000|2025-01-07 02:00:30|21591.1|21575.1|21590.1|21574.1|21591.4|21575.4|21590.1|21574.1|0
1736215240000|2025-01-07 02:00:40|21589.8|21573.8|21590.4|21574.4|21590.4|21574.4|21589.8|21573.8|0
1736215250000|2025-01-07 02:00:50|21590|21574|21590.1|21574.1|21590.4|21574.4|21590|21574|0
1736215260000|2025-01-07 02:01:00|21590|21574|21589.1|21573.1|21590.3|21574.3|21589.1|21573.1|0
1736215270000|2025-01-07 02:01:10|21589.3|21573.3|21590|21574|21590.1|21574.1|21589.1|21573.1|0
1736215280000|2025-01-07 02:01:20|21589.4|21573.4|21590|21574|21590|21574|21589.4|21573.4|0
1736215290000|2025-01-07 02:01:30|21590.4|21574.4|21590.1|21574.1|21590.4|21574.4|21589.6|21573.6|0
1736215300000|2025-01-07 02:01:40|21590.3|21574.3|21589.5|21573.5|21590.3|21574.3|21589.5|21573.5|0
1736215310000|2025-01-07 02:01:50|21589.6|21573.6|21589.3|21573.3|21589.9|21573.9|21589.3|21573.3|0
1736215320000|2025-01-07 02:02:00|21589.4|21573.4|21590.8|21574.8|21591.1|21575.1|21589.4|21573.4|0
1736215330000|2025-01-07 02:02:10|21590.9|21574.9|21589.6|21573.6|21590.9|21574.9|21589.6|21573.6|0
1736215340000|2025-01-07 02:02:20|21589.9|21573.9|21589.1|21573.1|21589.9|21573.9|21589.1|21573.1|0
1736215350000|2025-01-07 02:02:30|21589.4|21573.4|21586.6|21570.6|21589.4|21573.4|21586.6|21570.6|0
1736215360000|2025-01-07 02:02:40|21586.8|21570.8|21587.4|21571.4|21587.4|21571.4|21586.8|21570.8|0
1736215370000|2025-01-07 02:02:50|21587.5|21571.5|21589.1|21573.1|21589.1|21573.1|21587.5|21571.5|0
1736215380000|2025-01-07 02:03:00|21589|21573|21588.8|21572.8|21589.3|21573.3|21588.8|21572.8|0
1736215390000|2025-01-07 02:03:10|21588|21572|21589.1|21573.1|21589.1|21573.1|21588|21572|0
1736215400000|2025-01-07 02:03:20|21589|21573|21588.4|21572.4|21589|21573|21588.3|21572.3|0
1736215410000|2025-01-07 02:03:30|21589.5|21573.5|21589.8|21573.8|21590.3|21574.3|21589.5|21573.5|0
1736215420000|2025-01-07 02:03:40|21589.9|21573.9|21590.4|21574.4|21590.4|21574.4|21589.8|21573.8|0
1736215430000|2025-01-07 02:03:50|21590.3|21574.3|21590.1|21574.1|21590.4|21574.4|21589.9|21573.9|0
1736215440000|2025-01-07 02:04:00|21590|21574|21589.9|21573.9|21590.3|21574.3|21589.8|21573.8|0
1736215450000|2025-01-07 02:04:10|21590|21574|21589.9|21573.9|21590|21574|21589.3|21573.3|0
1736215460000|2025-01-07 02:04:20|21590.4|21574.4|21591.5|21575.5|21592.1|21576.1|21590.4|21574.4|0
1736215470000|2025-01-07 02:04:30|21591.6|21575.6|21591.3|21575.3|21592|21576|21591.3|21575.3|0
1736215480000|2025-01-07 02:04:40|21593.4|21577.4|21591.9|21575.9|21593.4|21577.4|21591.9|21575.9|0
1736215490000|2025-01-07 02:04:50|21591.8|21575.8|21591.6|21575.6|21592|21576|21591.6|21575.6|0
1736215500000|2025-01-07 02:05:00|21591.9|21575.9|21590.8|21574.8|21591.9|21575.9|21590.8|21574.8|0
1736215510000|2025-01-07 02:05:10|21590.5|21574.5|21590.6|21574.6|21590.8|21574.8|21590.4|21574.4|0
1736215520000|2025-01-07 02:05:20|21590.8|21574.8|21590.9|21574.9|21591|21575|21590.6|21574.6|0
1736215530000|2025-01-07 02:05:30|21590.8|21574.8|21590.4|21574.4|21590.8|21574.8|21590.4|21574.4|0
1736215540000|2025-01-07 02:05:40|21590.9|21574.9|21590.5|21574.5|21591|21575|21590.4|21574.4|0
1736215550000|2025-01-07 02:05:50|21590.6|21574.6|21590.6|21574.6|21590.9|21574.9|21590.6|21574.6|0
1736215560000|2025-01-07 02:06:00|21590.8|21574.8|21589.9|21573.9|21590.9|21574.9|21589.9|21573.9|0
1736215570000|2025-01-07 02:06:10|21589.6|21573.6|21589.6|21573.6|21589.8|21573.8|21589.4|21573.4|0
1736215580000|2025-01-07 02:06:20|21589.9|21573.9|21589.9|21573.9|21590.4|21574.4|21589.8|21573.8|0
1736215590000|2025-01-07 02:06:30|21590|21574|21589.3|21573.3|21590|21574|21589.3|21573.3|0
1736215600000|2025-01-07 02:06:40|21589.6|21573.6|21590.6|21574.6|21590.8|21574.8|21589.5|21573.5|0
1736215610000|2025-01-07 02:06:50|21590.8|21574.8|21591.1|21575.1|21591.4|21575.4|21590.6|21574.6|0
1736215620000|2025-01-07 02:07:00|21590.9|21574.9|21590.5|21574.5|21590.9|21574.9|21590.5|21574.5|0
1736215630000|2025-01-07 02:07:10|21590.4|21574.4|21591|21575|21591|21575|21590.4|21574.4|0
1736215640000|2025-01-07 02:07:20|21590.9|21574.9|21590.6|21574.6|21591|21575|21590.5|21574.5|0
1736215650000|2025-01-07 02:07:30|21590.8|21574.8|21590.6|21574.6|21591.1|21575.1|21590.6|21574.6|0
1736215660000|2025-01-07 02:07:40|21590.5|21574.5|21589.9|21573.9|21590.5|21574.5|21589.9|21573.9|0
1736215670000|2025-01-07 02:07:50|21589.8|21573.8|21589.6|21573.6|21590.1|21574.1|21589.5|21573.5|0
1736215680000|2025-01-07 02:08:00|21589.8|21573.8|21591.6|21575.6|21592.1|21576.1|21589.8|21573.8|0
1736215690000|2025-01-07 02:08:10|21592|21576|21592.1|21576.1|21592.8|21576.8|21591.5|21575.5|0
1736215700000|2025-01-07 02:08:20|21592.4|21576.4|21591.6|21575.6|21592.4|21576.4|21591.6|21575.6|0
1736215710000|2025-01-07 02:08:30|21591.8|21575.8|21592|21576|21592|21576|21591.4|21575.4|0
1736215720000|2025-01-07 02:08:40|21591.6|21575.6|21591.5|21575.5|21592|21576|21591.4|21575.4|0
1736215730000|2025-01-07 02:08:50|21591.6|21575.6|21591.4|21575.4|21591.6|21575.6|21591.3|21575.3|0
1736215740000|2025-01-07 02:09:00|21591.3|21575.3|21591.5|21575.5|21591.5|21575.5|21591.3|21575.3|0
1736215750000|2025-01-07 02:09:10|21591.6|21575.6|21591.9|21575.9|21591.9|21575.9|21590.6|21574.6|0
1736215760000|2025-01-07 02:09:20|21592|21576|21591.9|21575.9|21592.1|21576.1|21591.5|21575.5|0
1736215770000|2025-01-07 02:09:30|21592.4|21576.4|21592.9|21576.9|21593|21577|21592.1|21576.1|0
1736215780000|2025-01-07 02:09:40|21592.8|21576.8|21592.5|21576.5|21593.1|21577.1|21592.4|21576.4|0
1736215790000|2025-01-07 02:09:50|21592.8|21576.8|21592.5|21576.5|21592.9|21576.9|21591.5|21575.5|0
1736215800000|2025-01-07 02:10:00|21592.6|21576.6|21592.6|21576.6|21593.5|21577.5|21592.6|21576.6|0
1736215810000|2025-01-07 02:10:10|21592.5|21576.5|21593|21577|21593|21577|21592.3|21576.3|0
1736215820000|2025-01-07 02:10:20|21592.9|21576.9|21590.5|21574.5|21592.9|21576.9|21590.4|21574.4|0
1736215830000|2025-01-07 02:10:30|21590|21574|21590.1|21574.1|21590.3|21574.3|21589.9|21573.9|0
1736215840000|2025-01-07 02:10:40|21590.3|21574.3|21589.9|21573.9|21590.5|21574.5|21589.8|21573.8|0
1736215850000|2025-01-07 02:10:50|21590.1|21574.1|21589.8|21573.8|21590.1|21574.1|21589.6|21573.6|0
1736215860000|2025-01-07 02:11:00|21589.6|21573.6|21591.3|21575.3|21591.3|21575.3|21588.9|21572.9|0
1736215870000|2025-01-07 02:11:10|21591.1|21575.1|21590.9|21574.9|21591.3|21575.3|21590.8|21574.8|0
1736215880000|2025-01-07 02:11:20|21590.6|21574.6|21590.9|21574.9|21591|21575|21590.6|21574.6|0
1736215890000|2025-01-07 02:11:30|21591|21575|21591.9|21575.9|21591.9|21575.9|21590.9|21574.9|0
1736215900000|2025-01-07 02:11:40|21591.3|21575.3|21592.1|21576.1|21592.3|21576.3|21591.3|21575.3|0
1736215910000|2025-01-07 02:11:50|21592.3|21576.3|21591.3|21575.3|21592.5|21576.5|21591.3|21575.3|0
1736215920000|2025-01-07 02:12:00|21591.1|21575.1|21591.3|21575.3|21591.4|21575.4|21591.1|21575.1|0
1736215930000|2025-01-07 02:12:10|21591.8|21575.8|21591.6|21575.6|21591.8|21575.8|21591.4|21575.4|0
1736215940000|2025-01-07 02:12:20|21591.5|21575.5|21591.3|21575.3|21591.8|21575.8|21591.3|21575.3|0
1736215950000|2025-01-07 02:12:30|21591|21575|21591.6|21575.6|21591.6|21575.6|21591|21575|0
1736215960000|2025-01-07 02:12:40|21591.8|21575.8|21591.4|21575.4|21591.8|21575.8|21591.4|21575.4|0
1736215970000|2025-01-07 02:12:50|21591.3|21575.3|21591.4|21575.4|21591.5|21575.5|21591.1|21575.1|0
1736215980000|2025-01-07 02:13:00|21591.3|21575.3|21592|21576|21592|21576|21591.1|21575.1|0
1736215990000|2025-01-07 02:13:10|21591.9|21575.9|21591.1|21575.1|21591.9|21575.9|21591.1|21575.1|0
1736216000000|2025-01-07 02:13:20|21590.6|21574.6|21590.9|21574.9|21591.4|21575.4|21590.6|21574.6|0
1736216010000|2025-01-07 02:13:30|21591.1|21575.1|21591.6|21575.6|21591.9|21575.9|21590.8|21574.8|0
1736216020000|2025-01-07 02:13:40|21591.9|21575.9|21591.9|21575.9|21592|21576|21591.6|21575.6|0
1736216030000|2025-01-07 02:13:50|21591.8|21575.8|21591.9|21575.9|21592|21576|21591.8|21575.8|0
1736216040000|2025-01-07 02:14:00|21592|21576|21592.5|21576.5|21592.5|21576.5|21592|21576|0
1736216050000|2025-01-07 02:14:10|21592.6|21576.6|21592.6|21576.6|21592.6|21576.6|21592.3|21576.3|0
1736216060000|2025-01-07 02:14:20|21592.5|21576.5|21592.1|21576.1|21592.5|21576.5|21592.1|21576.1|0
1736216070000|2025-01-07 02:14:30|21592.3|21576.3|21592.1|21576.1|21592.4|21576.4|21591.9|21575.9|0
1736216080000|2025-01-07 02:14:40|21592.3|21576.3|21591.9|21575.9|21592.3|21576.3|21591.6|21575.6|0
1736216090000|2025-01-07 02:14:50|21591.8|21575.8|21591|21575|21591.9|21575.9|21590.9|21574.9|0
1736216100000|2025-01-07 02:15:00|21591.1|21575.1|21591.1|21575.1|21592|21576|21591.1|21575.1|0
1736216110000|2025-01-07 02:15:10|21591.4|21575.4|21590.8|21574.8|21591.4|21575.4|21590.6|21574.6|0
1736216120000|2025-01-07 02:15:20|21590.3|21574.3|21589.9|21573.9|21590.4|21574.4|21589.5|21573.5|0
1736216130000|2025-01-07 02:15:30|21589.5|21573.5|21590.3|21574.3|21590.4|21574.4|21589.5|21573.5|0
1736216140000|2025-01-07 02:15:40|21590.4|21574.4|21590.3|21574.3|21590.8|21574.8|21590.3|21574.3|0
1736216150000|2025-01-07 02:15:50|21590.5|21574.5|21592.8|21576.8|21592.8|21576.8|21590.5|21574.5|0
1736216160000|2025-01-07 02:16:00|21593.5|21577.5|21595|21579|21595.5|21579.5|21593.5|21577.5|0
1736216170000|2025-01-07 02:16:10|21594.4|21578.4|21594.3|21578.3|21595.4|21579.4|21594.3|21578.3|0
1736216180000|2025-01-07 02:16:20|21593.6|21577.6|21593.9|21577.9|21594|21578|21593.6|21577.6|0
1736216190000|2025-01-07 02:16:30|21594|21578|21593.9|21577.9|21594|21578|21593.8|21577.8|0
1736216200000|2025-01-07 02:16:40|21593.8|21577.8|21593.6|21577.6|21593.9|21577.9|21593.4|21577.4|0
1736216210000|2025-01-07 02:16:50|21593.5|21577.5|21594.5|21578.5|21594.5|21578.5|21593.5|21577.5|0
1736216220000|2025-01-07 02:17:00|21594.8|21578.8|21594.4|21578.4|21595|21579|21594.4|21578.4|0
1736216230000|2025-01-07 02:17:10|21594.1|21578.1|21593.8|21577.8|21594.1|21578.1|21593.4|21577.4|0
1736216240000|2025-01-07 02:17:20|21593.9|21577.9|21593.9|21577.9|21594.1|21578.1|21593.6|21577.6|0
1736216250000|2025-01-07 02:17:30|21594.3|21578.3|21594|21578|21594.4|21578.4|21593.9|21577.9|0
1736216260000|2025-01-07 02:17:40|21594.5|21578.5|21594.4|21578.4|21594.5|21578.5|21594.3|21578.3|0
1736216270000|2025-01-07 02:17:50|21594.5|21578.5|21594.6|21578.6|21594.8|21578.8|21594.5|21578.5|0
1736216280000|2025-01-07 02:18:00|21594.8|21578.8|21593.1|21577.1|21594.8|21578.8|21592.8|21576.8|0
1736216290000|2025-01-07 02:18:10|21592.6|21576.6|21593.4|21577.4|21593.8|21577.8|21592.6|21576.6|0
1736216300000|2025-01-07 02:18:20|21593.3|21577.3|21593.5|21577.5|21593.9|21577.9|21593.3|21577.3|0
1736216310000|2025-01-07 02:18:30|21593.6|21577.6|21594|21578|21594.1|21578.1|21593.6|21577.6|0
1736216320000|2025-01-07 02:18:40|21594.6|21578.6|21595.1|21579.1|21595.4|21579.4|21594.6|21578.6|0
1736216330000|2025-01-07 02:18:50|21595.3|21579.3|21595.5|21579.5|21595.6|21579.6|21595.3|21579.3|0
1736216340000|2025-01-07 02:19:00|21595.4|21579.4|21595.3|21579.3|21595.4|21579.4|21595.1|21579.1|0
1736216350000|2025-01-07 02:19:10|21595.5|21579.5|21595.3|21579.3|21595.6|21579.6|21595|21579|0
1736216360000|2025-01-07 02:19:20|21595|21579|21595.4|21579.4|21595.4|21579.4|21594.8|21578.8|0
1736216370000|2025-01-07 02:19:30|21595.8|21579.8|21595.8|21579.8|21595.8|21579.8|21595.6|21579.6|0
1736216380000|2025-01-07 02:19:40|21595.6|21579.6|21595.8|21579.8|21596.1|21580.1|21595.5|21579.5|0
1736216390000|2025-01-07 02:19:50|21595.9|21579.9|21595.8|21579.8|21595.9|21579.9|21595.6|21579.6|0
1736216400000|2025-01-07 02:20:00|21595.1|21579.1|21597.3|21581.3|21597.3|21581.3|21595.1|21579.1|0
1736216410000|2025-01-07 02:20:10|21596.5|21580.5|21596.6|21580.6|21596.6|21580.6|21596.4|21580.4|0
1736216420000|2025-01-07 02:20:20|21597.6|21581.6|21597.9|21581.9|21598.1|21582.1|21597.5|21581.5|0
1736216430000|2025-01-07 02:20:30|21597.8|21581.8|21597.5|21581.5|21597.8|21581.8|21597.3|21581.3|0
1736216440000|2025-01-07 02:20:40|21597.6|21581.6|21598|21582|21598|21582|21597.5|21581.5|0
1736216450000|2025-01-07 02:20:50|21597.9|21581.9|21597.8|21581.8|21598|21582|21597.4|21581.4|0
1736216460000|2025-01-07 02:21:00|21597.6|21581.6|21598.3|21582.3|21598.3|21582.3|21597.6|21581.6|0
1736216470000|2025-01-07 02:21:10|21598.1|21582.1|21598.4|21582.4|21598.8|21582.8|21597.9|21581.9|0
1736216480000|2025-01-07 02:21:20|21598.3|21582.3|21598.1|21582.1|21598.4|21582.4|21597.9|21581.9|0
1736216490000|2025-01-07 02:21:30|21598.3|21582.3|21597.9|21581.9|21598.3|21582.3|21597.9|21581.9|0
1736216500000|2025-01-07 02:21:40|21597.8|21581.8|21598.9|21582.9|21598.9|21582.9|21597.3|21581.3|0
1736216510000|2025-01-07 02:21:50|21599|21583|21599.6|21583.6|21600|21584|21599|21583|0
1736216520000|2025-01-07 02:22:00|21599.8|21583.8|21600.4|21584.4|21600.5|21584.5|21599.8|21583.8|0
1736216530000|2025-01-07 02:22:10|21600.1|21584.1|21600.6|21584.6|21600.8|21584.8|21600|21584|0
1736216540000|2025-01-07 02:22:20|21601|21585|21601|21585|21601|21585|21600.5|21584.5|0
1736216550000|2025-01-07 02:22:30|21600.4|21584.4|21603|21587|21603|21587|21600.3|21584.3|0
1736216560000|2025-01-07 02:22:40|21602.9|21586.9|21602.5|21586.5|21602.9|21586.9|21602.5|21586.5|0
1736216570000|2025-01-07 02:22:50|21603.5|21587.5|21602.8|21586.8|21604.3|21588.3|21602.8|21586.8|0
1736216580000|2025-01-07 02:23:00|21602.5|21586.5|21601.9|21585.9|21602.5|21586.5|21600.4|21584.4|0
1736216590000|2025-01-07 02:23:10|21602|21586|21601.5|21585.5|21602|21586|21600.9|21584.9|0
1736216600000|2025-01-07 02:23:20|21601.6|21585.6|21600.8|21584.8|21601.6|21585.6|21600.6|21584.6|0
1736216610000|2025-01-07 02:23:30|21600.4|21584.4|21600.5|21584.5|21601.4|21585.4|21599.9|21583.9|0
1736216620000|2025-01-07 02:23:40|21600.8|21584.8|21600.6|21584.6|21601.1|21585.1|21600.6|21584.6|0
1736216630000|2025-01-07 02:23:50|21600.9|21584.9|21601.1|21585.1|21601.1|21585.1|21600.6|21584.6|0
1736216640000|2025-01-07 02:24:00|21601|21585|21600.9|21584.9|21601.1|21585.1|21600.9|21584.9|0
1736216650000|2025-01-07 02:24:10|21600.8|21584.8|21600.4|21584.4|21600.8|21584.8|21600.1|21584.1|0
1736216660000|2025-01-07 02:24:20|21600.3|21584.3|21600.4|21584.4|21600.4|21584.4|21600.1|21584.1|0
1736216670000|2025-01-07 02:24:30|21600.3|21584.3|21600.3|21584.3|21600.4|21584.4|21600.3|21584.3|0
1736216680000|2025-01-07 02:24:40|21600.4|21584.4|21600.5|21584.5|21600.6|21584.6|21600.4|21584.4|0
1736216690000|2025-01-07 02:24:50|21600.4|21584.4|21600.1|21584.1|21600.4|21584.4|21599.5|21583.5|0
1736216700000|2025-01-07 02:25:00|21600.3|21584.3|21599|21583|21600.3|21584.3|21598.9|21582.9|0
1736216710000|2025-01-07 02:25:10|21599.5|21583.5|21599.5|21583.5|21599.5|21583.5|21599.3|21583.3|0
1736216720000|2025-01-07 02:25:20|21599.9|21583.9|21599.5|21583.5|21599.9|21583.9|21599.4|21583.4|0
1736216730000|2025-01-07 02:25:30|21599.4|21583.4|21599.6|21583.6|21599.9|21583.9|21599.4|21583.4|0
1736216740000|2025-01-07 02:25:40|21599.3|21583.3|21599.3|21583.3|21599.5|21583.5|21599.1|21583.1|0
1736216750000|2025-01-07 02:25:50|21599.1|21583.1|21597.4|21581.4|21599.3|21583.3|21597|21581|0
1736216760000|2025-01-07 02:26:00|21597.1|21581.1|21597.6|21581.6|21597.6|21581.6|21597|21581|0
1736216770000|2025-01-07 02:26:10|21597.4|21581.4|21597.9|21581.9|21597.9|21581.9|21597.3|21581.3|0
1736216780000|2025-01-07 02:26:20|21597.8|21581.8|21597.1|21581.1|21597.8|21581.8|21597|21581|0
1736216790000|2025-01-07 02:26:30|21597|21581|21596.3|21580.3|21597.3|21581.3|21596|21580|0
1736216800000|2025-01-07 02:26:40|21596.4|21580.4|21596.5|21580.5|21596.5|21580.5|21596|21580|0
1736216810000|2025-01-07 02:26:50|21596.4|21580.4|21597.1|21581.1|21597.3|21581.3|21596.4|21580.4|0
1736216820000|2025-01-07 02:27:00|21597|21581|21597.4|21581.4|21597.4|21581.4|21596.9|21580.9|0
1736216830000|2025-01-07 02:27:10|21597.1|21581.1|21597.5|21581.5|21597.8|21581.8|21597|21581|0
1736216840000|2025-01-07 02:27:20|21597.8|21581.8|21598.5|21582.5|21598.5|21582.5|21597.5|21581.5|0
1736216850000|2025-01-07 02:27:30|21598.6|21582.6|21598.1|21582.1|21598.6|21582.6|21598.1|21582.1|0
1736216860000|2025-01-07 02:27:40|21598.6|21582.6|21598.6|21582.6|21598.6|21582.6|21598.4|21582.4|0
1736216870000|2025-01-07 02:27:50|21598.8|21582.8|21599.4|21583.4|21599.4|21583.4|21598.5|21582.5|0
1736216880000|2025-01-07 02:28:00|21599.1|21583.1|21598.6|21582.6|21599.4|21583.4|21598.6|21582.6|0
1736216890000|2025-01-07 02:28:10|21598.5|21582.5|21598.3|21582.3|21598.8|21582.8|21598.3|21582.3|0
1736216900000|2025-01-07 02:28:20|21597.9|21581.9|21597.6|21581.6|21598|21582|21597.6|21581.6|0
1736216910000|2025-01-07 02:28:30|21597.8|21581.8|21597.9|21581.9|21598|21582|21597.8|21581.8|0
1736216920000|2025-01-07 02:28:40|21598|21582|21598.9|21582.9|21598.9|21582.9|21597.9|21581.9|0
1736216930000|2025-01-07 02:28:50|21600.9|21584.9|21599.9|21583.9|21600.9|21584.9|21599.6|21583.6|0
1736216940000|2025-01-07 02:29:00|21599.8|21583.8|21599.4|21583.4|21599.8|21583.8|21599.4|21583.4|0
1736216950000|2025-01-07 02:29:10|21599.3|21583.3|21598.1|21582.1|21599.3|21583.3|21598.1|21582.1|0
1736216960000|2025-01-07 02:29:20|21598|21582|21597.4|21581.4|21598|21582|21597.4|21581.4|0
1736216970000|2025-01-07 02:29:30|21597.5|21581.5|21597.8|21581.8|21597.8|21581.8|21597.5|21581.5|0
1736216980000|2025-01-07 02:29:40|21597.6|21581.6|21597.9|21581.9|21598|21582|21597.6|21581.6|0
1736216990000|2025-01-07 02:29:50|21597.6|21581.6|21597.4|21581.4|21597.9|21581.9|21597.4|21581.4|0
1736217000000|2025-01-07 02:30:00|21597.8|21581.8|21597.9|21581.9|21597.9|21581.9|21597|21581|0
1736217010000|2025-01-07 02:30:10|21597.6|21581.6|21597.1|21581.1|21597.6|21581.6|21597.1|21581.1|0
1736217020000|2025-01-07 02:30:20|21597.3|21581.3|21597.3|21581.3|21597.5|21581.5|21597.1|21581.1|0
1736217030000|2025-01-07 02:30:30|21597.1|21581.1|21597.1|21581.1|21597.4|21581.4|21597|21581|0
1736217040000|2025-01-07 02:30:40|21597.3|21581.3|21597.9|21581.9|21598|21582|21597.3|21581.3|0
1736217050000|2025-01-07 02:30:50|21597.1|21581.1|21597.4|21581.4|21597.4|21581.4|21597|21581|0
1736217060000|2025-01-07 02:31:00|21597.9|21581.9|21596.4|21580.4|21597.9|21581.9|21596.3|21580.3|0
1736217070000|2025-01-07 02:31:10|21596.3|21580.3|21596.6|21580.6|21596.8|21580.8|21596.3|21580.3|0
1736217080000|2025-01-07 02:31:20|21596.4|21580.4|21593.1|21577.1|21596.4|21580.4|21593.1|21577.1|0
1736217090000|2025-01-07 02:31:30|21593.3|21577.3|21592.3|21576.3|21593.3|21577.3|21592.3|21576.3|0
1736217100000|2025-01-07 02:31:40|21591.4|21575.4|21592.3|21576.3|21592.3|21576.3|21591.4|21575.4|0
1736217110000|2025-01-07 02:31:50|21592.4|21576.4|21591.8|21575.8|21592.4|21576.4|21591.8|21575.8|0
1736217120000|2025-01-07 02:32:00|21591.6|21575.6|21591.4|21575.4|21591.6|21575.6|21590.9|21574.9|0
1736217130000|2025-01-07 02:32:10|21591|21575|21591.4|21575.4|21591.4|21575.4|21590.5|21574.5|0
1736217140000|2025-01-07 02:32:20|21591.5|21575.5|21591.8|21575.8|21592.1|21576.1|21591.5|21575.5|0
1736217150000|2025-01-07 02:32:30|21591.6|21575.6|21591.8|21575.8|21592.4|21576.4|21591.6|21575.6|0
1736217160000|2025-01-07 02:32:40|21592|21576|21592|21576|21592.1|21576.1|21591.6|21575.6|0
1736217170000|2025-01-07 02:32:50|21591.9|21575.9|21593.1|21577.1|21593.1|21577.1|21591.3|21575.3|0
1736217180000|2025-01-07 02:33:00|21592.9|21576.9|21592.6|21576.6|21593.3|21577.3|21592.6|21576.6|0
1736217190000|2025-01-07 02:33:10|21592.4|21576.4|21591.6|21575.6|21592.6|21576.6|21591.6|21575.6|0
1736217200000|2025-01-07 02:33:20|21591.5|21575.5|21591.4|21575.4|21591.6|21575.6|21591.4|21575.4|0
1736217210000|2025-01-07 02:33:30|21591.5|21575.5|21591.6|21575.6|21591.8|21575.8|21591.3|21575.3|0
1736217220000|2025-01-07 02:33:40|21591.8|21575.8|21590.5|21574.5|21591.8|21575.8|21590.5|21574.5|0
1736217230000|2025-01-07 02:33:50|21590.9|21574.9|21591.1|21575.1|21591.1|21575.1|21590.9|21574.9|0
1736217240000|2025-01-07 02:34:00|21591.3|21575.3|21590.6|21574.6|21591.4|21575.4|21590.6|21574.6|0
1736217250000|2025-01-07 02:34:10|21591|21575|21591.3|21575.3|21591.3|21575.3|21590.9|21574.9|0
1736217260000|2025-01-07 02:34:20|21591.1|21575.1|21591.3|21575.3|21591.4|21575.4|21591.1|21575.1|0
1736217270000|2025-01-07 02:34:30|21591.4|21575.4|21590.9|21574.9|21591.6|21575.6|21590.9|21574.9|0
1736217280000|2025-01-07 02:34:40|21591.3|21575.3|21592.6|21576.6|21592.6|21576.6|21591.3|21575.3|0
1736217290000|2025-01-07 02:34:50|21592.8|21576.8|21592.1|21576.1|21592.8|21576.8|21591.9|21575.9|0
1736217300000|2025-01-07 02:35:00|21592|21576|21591.5|21575.5|21592|21576|21591.4|21575.4|0
1736217310000|2025-01-07 02:35:10|21592.1|21576.1|21592.4|21576.4|21592.4|21576.4|21592|21576|0
1736217320000|2025-01-07 02:35:20|21592.3|21576.3|21592.6|21576.6|21592.6|21576.6|21591.9|21575.9|0
1736217330000|2025-01-07 02:35:30|21594.3|21578.3|21594.3|21578.3|21595|21579|21594.3|21578.3|0
1736217340000|2025-01-07 02:35:40|21594.4|21578.4|21594|21578|21594.4|21578.4|21593.6|21577.6|0
1736217350000|2025-01-07 02:35:50|21593.9|21577.9|21593.4|21577.4|21594.1|21578.1|21593.4|21577.4|0
1736217360000|2025-01-07 02:36:00|21593.5|21577.5|21594.8|21578.8|21594.8|21578.8|21593.5|21577.5|0
1736217370000|2025-01-07 02:36:10|21594.5|21578.5|21592.1|21576.1|21594.5|21578.5|21592|21576|0
1736217380000|2025-01-07 02:36:20|21591.1|21575.1|21590.3|21574.3|21591.1|21575.1|21590.3|21574.3|0
1736217390000|2025-01-07 02:36:30|21589.6|21573.6|21590.9|21574.9|21590.9|21574.9|21589.1|21573.1|0
1736217400000|2025-01-07 02:36:40|21590.1|21574.1|21590.8|21574.8|21590.8|21574.8|21590|21574|0
1736217410000|2025-01-07 02:36:50|21590.9|21574.9|21591.8|21575.8|21591.8|21575.8|21590.6|21574.6|0
1736217420000|2025-01-07 02:37:00|21591.6|21575.6|21590.1|21574.1|21591.6|21575.6|21590.1|21574.1|0
1736217430000|2025-01-07 02:37:10|21589.8|21573.8|21590.1|21574.1|21590.4|21574.4|21589.6|21573.6|0
1736217440000|2025-01-07 02:37:20|21589.9|21573.9|21589.8|21573.8|21589.9|21573.9|21589.5|21573.5|0
1736217450000|2025-01-07 02:37:30|21589.6|21573.6|21589.1|21573.1|21589.8|21573.8|21589.1|21573.1|0
1736217460000|2025-01-07 02:37:40|21588.9|21572.9|21589.1|21573.1|21589.6|21573.6|21588.9|21572.9|0
1736217470000|2025-01-07 02:37:50|21589.4|21573.4|21590.1|21574.1|21590.3|21574.3|21589.1|21573.1|0
1736217480000|2025-01-07 02:38:00|21590|21574|21587.1|21571.1|21590|21574|21586.4|21570.4|0
1736217490000|2025-01-07 02:38:10|21586.3|21570.3|21586.6|21570.6|21587|21571|21586.3|21570.3|0
1736217500000|2025-01-07 02:38:20|21586.8|21570.8|21586.8|21570.8|21586.8|21570.8|21586.6|21570.6|0
1736217510000|2025-01-07 02:38:30|21586.9|21570.9|21586.4|21570.4|21586.9|21570.9|21586.4|21570.4|0
1736217520000|2025-01-07 02:38:40|21586.3|21570.3|21586.4|21570.4|21586.9|21570.9|21586.3|21570.3|0
1736217530000|2025-01-07 02:38:50|21585.9|21569.9|21585.3|21569.3|21586.4|21570.4|21585.3|21569.3|0
1736217540000|2025-01-07 02:39:00|21585.1|21569.1|21584.9|21568.9|21586|21570|21584.9|21568.9|0
1736217550000|2025-01-07 02:39:10|21585|21569|21584.8|21568.8|21585|21569|21584.8|21568.8|0
1736217560000|2025-01-07 02:39:20|21585.5|21569.5|21585.8|21569.8|21586|21570|21585.5|21569.5|0
1736217570000|2025-01-07 02:39:30|21585.9|21569.9|21585.5|21569.5|21585.9|21569.9|21585.4|21569.4|0
1736217580000|2025-01-07 02:39:40|21585.6|21569.6|21585.8|21569.8|21585.8|21569.8|21585.5|21569.5|0
1736217590000|2025-01-07 02:39:50|21585.9|21569.9|21583.9|21567.9|21585.9|21569.9|21583.5|21567.5|0
1736217600000|2025-01-07 02:40:00|21583.8|21567.8|21583.1|21567.1|21584.4|21568.4|21583.1|21567.1|0
1736217610000|2025-01-07 02:40:10|21583.3|21567.3|21583.6|21567.6|21583.6|21567.6|21583.1|21567.1|0
1736217620000|2025-01-07 02:40:20|21584|21568|21583.9|21567.9|21584.6|21568.6|21583.9|21567.9|0
1736217630000|2025-01-07 02:40:30|21583.4|21567.4|21583|21567|21583.9|21567.9|21583|21567|0
1736217640000|2025-01-07 02:40:40|21581.9|21565.9|21580.6|21564.6|21581.9|21565.9|21580.6|21564.6|0
1736217650000|2025-01-07 02:40:50|21580.8|21564.8|21579.3|21563.3|21580.8|21564.8|21577.1|21561.1|0
1736217660000|2025-01-07 02:41:00|21579.6|21563.6|21578.9|21562.9|21579.9|21563.9|21578.9|21562.9|0
1736217670000|2025-01-07 02:41:10|21579.1|21563.1|21578.9|21562.9|21579.9|21563.9|21578.9|21562.9|0
1736217680000|2025-01-07 02:41:20|21579|21563|21579.4|21563.4|21579.4|21563.4|21578.4|21562.4|0
1736217690000|2025-01-07 02:41:30|21579.5|21563.5|21579.9|21563.9|21579.9|21563.9|21579.5|21563.5|0
1736217700000|2025-01-07 02:41:40|21580.4|21564.4|21578.4|21562.4|21580.5|21564.5|21577.5|21561.5|0
1736217710000|2025-01-07 02:41:50|21577.9|21561.9|21578|21562|21578|21562|21577.8|21561.8|0
1736217720000|2025-01-07 02:42:00|21577.9|21561.9|21578.3|21562.3|21578.4|21562.4|21577.4|21561.4|0
1736217730000|2025-01-07 02:42:10|21578|21562|21577.1|21561.1|21578|21562|21576.4|21560.4|0
1736217740000|2025-01-07 02:42:20|21576.9|21560.9|21577.8|21561.8|21577.8|21561.8|21576.3|21560.3|0
1736217750000|2025-01-07 02:42:30|21578.4|21562.4|21577.8|21561.8|21578.4|21562.4|21577.1|21561.1|0
1736217760000|2025-01-07 02:42:40|21577.9|21561.9|21578.1|21562.1|21578.1|21562.1|21577.9|21561.9|0
1736217770000|2025-01-07 02:42:50|21577.9|21561.9|21578.1|21562.1|21578.3|21562.3|21577.1|21561.1|0
1736217780000|2025-01-07 02:43:00|21578.4|21562.4|21578.5|21562.5|21578.8|21562.8|21577.3|21561.3|0
1736217790000|2025-01-07 02:43:10|21578.6|21562.6|21578.5|21562.5|21578.9|21562.9|21578.4|21562.4|0
1736217800000|2025-01-07 02:43:20|21578.1|21562.1|21578.4|21562.4|21578.5|21562.5|21578.1|21562.1|0
1736217810000|2025-01-07 02:43:30|21578.5|21562.5|21577.6|21561.6|21578.6|21562.6|21577.4|21561.4|0
1736217820000|2025-01-07 02:43:40|21577.8|21561.8|21577.8|21561.8|21578|21562|21577.8|21561.8|0
1736217830000|2025-01-07 02:43:50|21577.5|21561.5|21577.4|21561.4|21577.5|21561.5|21577.3|21561.3|0
1736217840000|2025-01-07 02:44:00|21577.6|21561.6|21573.6|21557.6|21577.9|21561.9|21573.4|21557.4|0
1736217850000|2025-01-07 02:44:10|21573.8|21557.8|21575|21559|21575.1|21559.1|21573.8|21557.8|0
1736217860000|2025-01-07 02:44:20|21575.1|21559.1|21573.8|21557.8|21575.8|21559.8|21573.8|21557.8|0
1736217870000|2025-01-07 02:44:30|21574|21558|21575|21559|21575|21559|21574|21558|0
1736217880000|2025-01-07 02:44:40|21575.1|21559.1|21574.5|21558.5|21575.3|21559.3|21574.1|21558.1|0
1736217890000|2025-01-07 02:44:50|21574.4|21558.4|21574.9|21558.9|21575.1|21559.1|21574.4|21558.4|0
1736217900000|2025-01-07 02:45:00|21575.3|21559.3|21576.1|21560.1|21576.5|21560.5|21575.3|21559.3|0
1736217910000|2025-01-07 02:45:10|21575.4|21559.4|21575.9|21559.9|21575.9|21559.9|21575.4|21559.4|0
1736217920000|2025-01-07 02:45:20|21575.6|21559.6|21575.5|21559.5|21575.9|21559.9|21575.5|21559.5|0
1736217930000|2025-01-07 02:45:30|21575.9|21559.9|21575.8|21559.8|21576|21560|21575.8|21559.8|0
1736217940000|2025-01-07 02:45:40|21575.9|21559.9|21575.3|21559.3|21575.9|21559.9|21575.1|21559.1|0
1736217950000|2025-01-07 02:45:50|21575.4|21559.4|21575.4|21559.4|21575.4|21559.4|21575.1|21559.1|0
1736217960000|2025-01-07 02:46:00|21575.5|21559.5|21575.1|21559.1|21575.6|21559.6|21575.1|21559.1|0
1736217970000|2025-01-07 02:46:10|21575.6|21559.6|21576.1|21560.1|21576.1|21560.1|21575.6|21559.6|0
1736217980000|2025-01-07 02:46:20|21576|21560|21577.4|21561.4|21577.4|21561.4|21576|21560|0
1736217990000|2025-01-07 02:46:30|21577.3|21561.3|21577.3|21561.3|21577.6|21561.6|21577.3|21561.3|0
1736218000000|2025-01-07 02:46:40|21577.1|21561.1|21577.6|21561.6|21577.9|21561.9|21577.1|21561.1|0
1736218010000|2025-01-07 02:46:50|21577.8|21561.8|21579.1|21563.1|21579.8|21563.8|21577.8|21561.8|0
1736218020000|2025-01-07 02:47:00|21578.6|21562.6|21578.1|21562.1|21578.6|21562.6|21578|21562|0
1736218030000|2025-01-07 02:47:10|21578.3|21562.3|21576.9|21560.9|21578.4|21562.4|21576.6|21560.6|0
1736218040000|2025-01-07 02:47:20|21577.4|21561.4|21577.4|21561.4|21577.5|21561.5|21577.3|21561.3|0
1736218050000|2025-01-07 02:47:30|21577.5|21561.5|21577.4|21561.4|21577.6|21561.6|21577.1|21561.1|0
1736218060000|2025-01-07 02:47:40|21577.1|21561.1|21577.3|21561.3|21577.4|21561.4|21577.1|21561.1|0
1736218070000|2025-01-07 02:47:50|21577.4|21561.4|21577.4|21561.4|21577.6|21561.6|21577.3|21561.3|0
1736218080000|2025-01-07 02:48:00|21577.3|21561.3|21576.1|21560.1|21577.3|21561.3|21575.9|21559.9|0
1736218090000|2025-01-07 02:48:10|21576.6|21560.6|21576.8|21560.8|21576.8|21560.8|21576.4|21560.4|0
1736218100000|2025-01-07 02:48:20|21576.9|21560.9|21576.6|21560.6|21577.4|21561.4|21576.6|21560.6|0
1736218110000|2025-01-07 02:48:30|21576.8|21560.8|21575.3|21559.3|21576.8|21560.8|21575.1|21559.1|0
1736218120000|2025-01-07 02:48:40|21575.1|21559.1|21574.4|21558.4|21575.3|21559.3|21574.3|21558.3|0
1736218130000|2025-01-07 02:48:50|21574.3|21558.3|21575.4|21559.4|21575.6|21559.6|21574.3|21558.3|0
1736218140000|2025-01-07 02:49:00|21575.6|21559.6|21576.5|21560.5|21577.9|21561.9|21575.6|21559.6|0
1736218150000|2025-01-07 02:49:10|21575.6|21559.6|21575.3|21559.3|21575.6|21559.6|21575.3|21559.3|0
1736218160000|2025-01-07 02:49:20|21575.1|21559.1|21575|21559|21575.3|21559.3|21575|21559|0
1736218170000|2025-01-07 02:49:30|21574.9|21558.9|21574.4|21558.4|21574.9|21558.9|21574.3|21558.3|0
1736218180000|2025-01-07 02:49:40|21574.6|21558.6|21574.3|21558.3|21574.8|21558.8|21574.3|21558.3|0
1736218190000|2025-01-07 02:49:50|21574.4|21558.4|21573.8|21557.8|21574.4|21558.4|21573.1|21557.1|0
1736218200000|2025-01-07 02:50:00|21573.9|21557.9|21573.3|21557.3|21574.1|21558.1|21573.3|21557.3|0
1736218210000|2025-01-07 02:50:10|21574|21558|21571.6|21555.6|21574|21558|21571.6|21555.6|0
1736218220000|2025-01-07 02:50:20|21571.1|21555.1|21568.4|21552.4|21571.1|21555.1|21568|21552|0
1736218230000|2025-01-07 02:50:30|21568|21552|21567.3|21551.3|21568.5|21552.5|21566.1|21550.1|0
1736218240000|2025-01-07 02:50:40|21566.9|21550.9|21567.9|21551.9|21568.6|21552.6|21566.9|21550.9|0
1736218250000|2025-01-07 02:50:50|21565.8|21549.8|21564.1|21548.1|21565.8|21549.8|21559.9|21543.9|0
1736218260000|2025-01-07 02:51:00|21563.5|21547.5|21563.6|21547.6|21564.5|21548.5|21563.5|21547.5|0
1736218270000|2025-01-07 02:51:10|21563.8|21547.8|21560.3|21544.3|21563.8|21547.8|21560|21544|0
1736218280000|2025-01-07 02:51:20|21559.8|21543.8|21559.4|21543.4|21559.9|21543.9|21558.5|21542.5|0
1736218290000|2025-01-07 02:51:30|21559.6|21543.6|21557.6|21541.6|21560.1|21544.1|21557.3|21541.3|0
1736218300000|2025-01-07 02:51:40|21556.6|21540.6|21556.1|21540.1|21556.9|21540.9|21556.1|21540.1|0
1736218310000|2025-01-07 02:51:50|21556.3|21540.3|21553.8|21537.8|21556.5|21540.5|21553.6|21537.6|0
1736218320000|2025-01-07 02:52:00|21554.4|21538.4|21558.3|21542.3|21559|21543|21553.4|21537.4|0
1736218330000|2025-01-07 02:52:10|21557.4|21541.4|21556.9|21540.9|21558.4|21542.4|21556.9|21540.9|0
1736218340000|2025-01-07 02:52:20|21556.1|21540.1|21557.1|21541.1|21557.1|21541.1|21555.6|21539.6|0
1736218350000|2025-01-07 02:52:30|21557.4|21541.4|21557.6|21541.6|21558.1|21542.1|21557.4|21541.4|0
1736218360000|2025-01-07 02:52:40|21557.9|21541.9|21557.9|21541.9|21558.4|21542.4|21557.5|21541.5|0
1736218370000|2025-01-07 02:52:50|21558.4|21542.4|21560|21544|21560|21544|21557.9|21541.9|0
1736218380000|2025-01-07 02:53:00|21559.3|21543.3|21559.1|21543.1|21559.3|21543.3|21556.9|21540.9|0
1736218390000|2025-01-07 02:53:10|21558.3|21542.3|21557.9|21541.9|21558.8|21542.8|21557.6|21541.6|0
1736218400000|2025-01-07 02:53:20|21557.5|21541.5|21558.9|21542.9|21558.9|21542.9|21557.1|21541.1|0
1736218410000|2025-01-07 02:53:30|21559.4|21543.4|21557.6|21541.6|21559.5|21543.5|21557.6|21541.6|0
1736218420000|2025-01-07 02:53:40|21557.5|21541.5|21557.4|21541.4|21558.4|21542.4|21557.4|21541.4|0
1736218430000|2025-01-07 02:53:50|21557.3|21541.3|21557.5|21541.5|21557.5|21541.5|21556.1|21540.1|0
1736218440000|2025-01-07 02:54:00|21555.9|21539.9|21557.9|21541.9|21557.9|21541.9|21555.9|21539.9|0
1736218450000|2025-01-07 02:54:10|21557.8|21541.8|21558.4|21542.4|21558.6|21542.6|21557.8|21541.8|0
1736218460000|2025-01-07 02:54:20|21558.5|21542.5|21558.4|21542.4|21558.5|21542.5|21557.9|21541.9|0
1736218470000|2025-01-07 02:54:30|21558.6|21542.6|21557.3|21541.3|21558.6|21542.6|21557.3|21541.3|0
1736218480000|2025-01-07 02:54:40|21557.4|21541.4|21557.9|21541.9|21558.1|21542.1|21557.4|21541.4|0
1736218490000|2025-01-07 02:54:50|21559|21543|21559.5|21543.5|21559.5|21543.5|21558.9|21542.9|0
1736218500000|2025-01-07 02:55:00|21560.4|21544.4|21560.4|21544.4|21560.8|21544.8|21560.1|21544.1|0
1736218510000|2025-01-07 02:55:10|21561.1|21545.1|21562.4|21546.4|21563.1|21547.1|21561.1|21545.1|0
1736218520000|2025-01-07 02:55:20|21561.9|21545.9|21562.5|21546.5|21562.6|21546.6|21561.8|21545.8|0
1736218530000|2025-01-07 02:55:30|21561.5|21545.5|21559.1|21543.1|21561.5|21545.5|21558.4|21542.4|0
1736218540000|2025-01-07 02:55:40|21559.6|21543.6|21560.5|21544.5|21560.6|21544.6|21559.4|21543.4|0
1736218550000|2025-01-07 02:55:50|21560.3|21544.3|21560.1|21544.1|21560.4|21544.4|21559.9|21543.9|0
1736218560000|2025-01-07 02:56:00|21559.9|21543.9|21560.5|21544.5|21560.6|21544.6|21559.9|21543.9|0
1736218570000|2025-01-07 02:56:10|21560.8|21544.8|21559.9|21543.9|21560.8|21544.8|21559.9|21543.9|0
1736218580000|2025-01-07 02:56:20|21559.5|21543.5|21559.4|21543.4|21559.6|21543.6|21559.4|21543.4|0
1736218590000|2025-01-07 02:56:30|21559.3|21543.3|21560.8|21544.8|21560.8|21544.8|21559.3|21543.3|0
1736218600000|2025-01-07 02:56:40|21560.9|21544.9|21560.6|21544.6|21561.1|21545.1|21560.6|21544.6|0
1736218610000|2025-01-07 02:56:50|21560.8|21544.8|21560.9|21544.9|21561.1|21545.1|21560.4|21544.4|0
1736218620000|2025-01-07 02:57:00|21560.8|21544.8|21563.9|21547.9|21563.9|21547.9|21560.8|21544.8|0
1736218630000|2025-01-07 02:57:10|21563.6|21547.6|21562.3|21546.3|21563.6|21547.6|21562.1|21546.1|0
1736218640000|2025-01-07 02:57:20|21562.1|21546.1|21562|21546|21562.3|21546.3|21561.9|21545.9|0
1736218650000|2025-01-07 02:57:30|21561.9|21545.9|21563|21547|21563|21547|21561.9|21545.9|0
1736218660000|2025-01-07 02:57:40|21562.9|21546.9|21563.4|21547.4|21563.4|21547.4|21562.8|21546.8|0
1736218670000|2025-01-07 02:57:50|21563.5|21547.5|21562.9|21546.9|21564.1|21548.1|21562.9|21546.9|0
1736218680000|2025-01-07 02:58:00|21563.1|21547.1|21563.6|21547.6|21563.8|21547.8|21562.9|21546.9|0
1736218690000|2025-01-07 02:58:10|21563.4|21547.4|21563.3|21547.3|21563.6|21547.6|21563.3|21547.3|0
1736218700000|2025-01-07 02:58:20|21563.1|21547.1|21562.5|21546.5|21563.3|21547.3|21561.9|21545.9|0
1736218710000|2025-01-07 02:58:30|21562.8|21546.8|21562.3|21546.3|21562.9|21546.9|21562.3|21546.3|0
1736218720000|2025-01-07 02:58:40|21563.1|21547.1|21563|21547|21563.4|21547.4|21562.9|21546.9|0
1736218730000|2025-01-07 02:58:50|21563.1|21547.1|21562.9|21546.9|21563.5|21547.5|21561.9|21545.9|0
1736218740000|2025-01-07 02:59:00|21562.8|21546.8|21562.1|21546.1|21563|21547|21562.1|21546.1|0
1736218750000|2025-01-07 02:59:10|21562.4|21546.4|21561.3|21545.3|21562.4|21546.4|21561.1|21545.1|0
1736218760000|2025-01-07 02:59:20|21561|21545|21560.9|21544.9|21561.1|21545.1|21560.3|21544.3|0
1736218770000|2025-01-07 02:59:30|21560.6|21544.6|21560|21544|21560.9|21544.9|21559.9|21543.9|0
1736218780000|2025-01-07 02:59:40|21559.9|21543.9|21559.9|21543.9|21560|21544|21559.6|21543.6|0
1736218790000|2025-01-07 02:59:50|21557|21541|21556.9|21540.9|21557.1|21541.1|21556.3|21540.3|0
1736218800000|2025-01-07 03:00:00|21557.8|21541.8|21555.9|21539.9|21557.8|21541.8|21555.9|21539.9|0
1736218810000|2025-01-07 03:00:10|21556.6|21540.6|21553.9|21537.9|21556.6|21540.6|21553.6|21537.6|0
1736218820000|2025-01-07 03:00:20|21553.8|21537.8|21552.3|21536.3|21554|21538|21552.3|21536.3|0
1736218830000|2025-01-07 03:00:30|21552.4|21536.4|21545.9|21529.9|21552.6|21536.6|21544|21528|0
1736218840000|2025-01-07 03:00:40|21544.6|21528.6|21545.4|21529.4|21545.9|21529.9|21544.6|21528.6|0
1736218850000|2025-01-07 03:00:50|21544.6|21528.6|21539.1|21523.1|21545|21529|21539.1|21523.1|0
1736218860000|2025-01-07 03:01:00|21535.8|21519.8|21545.3|21529.3|21545.3|21529.3|21535.8|21519.8|0
1736218870000|2025-01-07 03:01:10|21545.1|21529.1|21547.4|21531.4|21547.6|21531.6|21545.1|21529.1|0
1736218880000|2025-01-07 03:01:20|21547.5|21531.5|21545.5|21529.5|21547.6|21531.6|21545.5|21529.5|0
1736218890000|2025-01-07 03:01:30|21546.4|21530.4|21544.9|21528.9|21546.4|21530.4|21544.9|21528.9|0
1736218900000|2025-01-07 03:01:40|21545.1|21529.1|21545|21529|21545.1|21529.1|21544.4|21528.4|0
1736218910000|2025-01-07 03:01:50|21544.9|21528.9|21544.9|21528.9|21545.8|21529.8|21544.6|21528.6|0
1736218920000|2025-01-07 03:02:00|21545.1|21529.1|21547.1|21531.1|21547.1|21531.1|21545.1|21529.1|0
1736218930000|2025-01-07 03:02:10|21546.6|21530.6|21546.1|21530.1|21547|21531|21546.1|21530.1|0
1736218940000|2025-01-07 03:02:20|21547.4|21531.4|21546.9|21530.9|21548.6|21532.6|21546.9|21530.9|0
1736218950000|2025-01-07 03:02:30|21548|21532|21548.5|21532.5|21548.5|21532.5|21547.6|21531.6|0
1736218960000|2025-01-07 03:02:40|21548.3|21532.3|21548.1|21532.1|21548.4|21532.4|21547.8|21531.8|0
1736218970000|2025-01-07 03:02:50|21547.9|21531.9|21546.3|21530.3|21548.3|21532.3|21546.3|21530.3|0
1736218980000|2025-01-07 03:03:00|21546.4|21530.4|21545.5|21529.5|21546.4|21530.4|21544.3|21528.3|0
1736218990000|2025-01-07 03:03:10|21545.9|21529.9|21546.1|21530.1|21546.8|21530.8|21545.9|21529.9|0
1736219000000|2025-01-07 03:03:20|21546|21530|21546.4|21530.4|21548|21532|21546|21530|0
1736219010000|2025-01-07 03:03:30|21546.6|21530.6|21546.4|21530.4|21546.6|21530.6|21546.3|21530.3|0
1736219020000|2025-01-07 03:03:40|21546.8|21530.8|21548.6|21532.6|21548.9|21532.9|21546.6|21530.6|0
1736219030000|2025-01-07 03:03:50|21548.8|21532.8|21548.1|21532.1|21548.9|21532.9|21548.1|21532.1|0
1736219040000|2025-01-07 03:04:00|21548.3|21532.3|21548.6|21532.6|21548.8|21532.8|21548.1|21532.1|0
1736219050000|2025-01-07 03:04:10|21548.8|21532.8|21547.6|21531.6|21548.8|21532.8|21547.6|21531.6|0
1736219060000|2025-01-07 03:04:20|21547.8|21531.8|21548.8|21532.8|21548.8|21532.8|21547.6|21531.6|0
1736219070000|2025-01-07 03:04:30|21548.6|21532.6|21548.4|21532.4|21548.8|21532.8|21548.4|21532.4|0
1736219080000|2025-01-07 03:04:40|21548.6|21532.6|21548.6|21532.6|21548.8|21532.8|21548.4|21532.4|0
1736219090000|2025-01-07 03:04:50|21548.4|21532.4|21547.3|21531.3|21548.4|21532.4|21547.3|21531.3|0
1736219100000|2025-01-07 03:05:00|21547.4|21531.4|21541.9|21525.9|21547.4|21531.4|21541.4|21525.4|0
1736219110000|2025-01-07 03:05:10|21541.8|21525.8|21541.9|21525.9|21541.9|21525.9|21540.4|21524.4|0
1736219120000|2025-01-07 03:05:20|21542.4|21526.4|21542.9|21526.9|21542.9|21526.9|21541.5|21525.5|0
1736219130000|2025-01-07 03:05:30|21542.8|21526.8|21544.9|21528.9|21544.9|21528.9|21542.8|21526.8|0
1736219140000|2025-01-07 03:05:40|21545|21529|21545.5|21529.5|21545.5|21529.5|21545|21529|0
1736219160000|2025-01-07 03:06:00|21545.4|21529.4|21541.5|21525.5|21545.4|21529.4|21541.5|21525.5|0
1736219170000|2025-01-07 03:06:10|21541.6|21525.6|21542.4|21526.4|21542.5|21526.5|21541.5|21525.5|0
1736219180000|2025-01-07 03:06:20|21542|21526|21538.6|21522.6|21542|21526|21538.6|21522.6|0
1736219190000|2025-01-07 03:06:30|21539.3|21523.3|21540.4|21524.4|21540.8|21524.8|21539|21523|0
1736219200000|2025-01-07 03:06:40|21540|21524|21539.6|21523.6|21540|21524|21539.5|21523.5|0
1736219210000|2025-01-07 03:06:50|21539.9|21523.9|21540.3|21524.3|21540.4|21524.4|21539.9|21523.9|0
1736219220000|2025-01-07 03:07:00|21540.4|21524.4|21540.4|21524.4|21540.6|21524.6|21539.8|21523.8|0
1736219230000|2025-01-07 03:07:10|21540.5|21524.5|21540.5|21524.5|21540.8|21524.8|21539.9|21523.9|0
1736219240000|2025-01-07 03:07:20|21540.4|21524.4|21540.6|21524.6|21542.3|21526.3|21540.4|21524.4|0
1736219250000|2025-01-07 03:07:30|21540.5|21524.5|21540.3|21524.3|21540.5|21524.5|21540.1|21524.1|0
1736219260000|2025-01-07 03:07:40|21541|21525|21539.6|21523.6|21541|21525|21539.6|21523.6|0
1736219270000|2025-01-07 03:07:50|21539.4|21523.4|21540.4|21524.4|21540.5|21524.5|21539.1|21523.1|0
1736219280000|2025-01-07 03:08:00|21540.5|21524.5|21541.6|21525.6|21541.6|21525.6|21540.3|21524.3|0
1736219290000|2025-01-07 03:08:10|21541.8|21525.8|21540.9|21524.9|21541.8|21525.8|21540.9|21524.9|0
1736219300000|2025-01-07 03:08:20|21541.1|21525.1|21541.3|21525.3|21541.4|21525.4|21540.8|21524.8|0
1736219310000|2025-01-07 03:08:30|21541.4|21525.4|21542.8|21526.8|21542.8|21526.8|21541.4|21525.4|0
1736219320000|2025-01-07 03:08:40|21542|21526|21543.5|21527.5|21543.6|21527.6|21542|21526|0
1736219330000|2025-01-07 03:08:50|21543.6|21527.6|21542.1|21526.1|21543.6|21527.6|21542|21526|0
1736219340000|2025-01-07 03:09:00|21542.4|21526.4|21543|21527|21543.3|21527.3|21541|21525|0
1736219350000|2025-01-07 03:09:10|21543.6|21527.6|21542|21526|21543.6|21527.6|21541.9|21525.9|0
1736219360000|2025-01-07 03:09:20|21542.9|21526.9|21544.4|21528.4|21544.4|21528.4|21542.4|21526.4|0
1736219370000|2025-01-07 03:09:30|21544.3|21528.3|21543.9|21527.9|21544.4|21528.4|21543.6|21527.6|0
1736219380000|2025-01-07 03:09:40|21544.1|21528.1|21544.8|21528.8|21544.8|21528.8|21544.1|21528.1|0
1736219390000|2025-01-07 03:09:50|21544.4|21528.4|21543.1|21527.1|21544.4|21528.4|21542.9|21526.9|0
1736219400000|2025-01-07 03:10:00|21543|21527|21542.1|21526.1|21543|21527|21542.1|21526.1|0
1736219410000|2025-01-07 03:10:10|21542.4|21526.4|21542.3|21526.3|21542.4|21526.4|21541.8|21525.8|0
1736219420000|2025-01-07 03:10:20|21542.4|21526.4|21542.6|21526.6|21542.6|21526.6|21541.3|21525.3|0
1736219430000|2025-01-07 03:10:30|21543.1|21527.1|21542.9|21526.9|21543.6|21527.6|21542.4|21526.4|0
1736219440000|2025-01-07 03:10:40|21542.8|21526.8|21543.9|21527.9|21543.9|21527.9|21542.6|21526.6|0
1736219450000|2025-01-07 03:10:50|21544|21528|21546.4|21530.4|21546.4|21530.4|21544|21528|0
1736219460000|2025-01-07 03:11:00|21547.6|21531.6|21547.5|21531.5|21548.8|21532.8|21547.5|21531.5|0
1736219470000|2025-01-07 03:11:10|21547.4|21531.4|21547.5|21531.5|21547.6|21531.6|21547.1|21531.1|0
1736219480000|2025-01-07 03:11:20|21548.3|21532.3|21547.8|21531.8|21548.3|21532.3|21547.5|21531.5|0
1736219490000|2025-01-07 03:11:30|21547.6|21531.6|21548.3|21532.3|21548.3|21532.3|21547.6|21531.6|0
1736219500000|2025-01-07 03:11:40|21548.4|21532.4|21548.4|21532.4|21548.8|21532.8|21548.4|21532.4|0
1736219510000|2025-01-07 03:11:50|21548.1|21532.1|21548.9|21532.9|21548.9|21532.9|21548.1|21532.1|0
1736219520000|2025-01-07 03:12:00|21552.8|21536.8|21554.9|21538.9|21554.9|21538.9|21551.5|21535.5|0
1736219530000|2025-01-07 03:12:10|21554.5|21538.5|21554.5|21538.5|21555.4|21539.4|21554.5|21538.5|0
1736219540000|2025-01-07 03:12:20|21554.9|21538.9|21555.1|21539.1|21555.1|21539.1|21554.3|21538.3|0
1736219550000|2025-01-07 03:12:30|21554.9|21538.9|21554.5|21538.5|21555.3|21539.3|21554.4|21538.4|0
1736219560000|2025-01-07 03:12:40|21554.6|21538.6|21555.1|21539.1|21555.3|21539.3|21554.4|21538.4|0
1736219570000|2025-01-07 03:12:50|21555|21539|21555.1|21539.1|21556.1|21540.1|21555|21539|0
1736219580000|2025-01-07 03:13:00|21555.4|21539.4|21554.9|21538.9|21555.4|21539.4|21554.9|21538.9|0
1736219590000|2025-01-07 03:13:10|21554.6|21538.6|21554.4|21538.4|21554.6|21538.6|21554.1|21538.1|0
1736219600000|2025-01-07 03:13:20|21554.8|21538.8|21554.3|21538.3|21554.8|21538.8|21554.1|21538.1|0
1736219610000|2025-01-07 03:13:30|21554.1|21538.1|21554|21538|21554.3|21538.3|21553.9|21537.9|0
1736219620000|2025-01-07 03:13:40|21554.5|21538.5|21554.5|21538.5|21554.6|21538.6|21554.4|21538.4|0
1736219630000|2025-01-07 03:13:50|21554.6|21538.6|21554.3|21538.3|21554.6|21538.6|21554.3|21538.3|0
1736219640000|2025-01-07 03:14:00|21554.1|21538.1|21552.8|21536.8|21554.6|21538.6|21551.5|21535.5|0
1736219650000|2025-01-07 03:14:10|21552.9|21536.9|21554.3|21538.3|21554.4|21538.4|21552.8|21536.8|0
1736219660000|2025-01-07 03:14:20|21554.4|21538.4|21554.9|21538.9|21555.5|21539.5|21554.3|21538.3|0
1736219670000|2025-01-07 03:14:30|21555|21539|21554.5|21538.5|21555|21539|21554.5|21538.5|0
1736219680000|2025-01-07 03:14:40|21554.6|21538.6|21554.9|21538.9|21554.9|21538.9|21554.5|21538.5|0
1736219690000|2025-01-07 03:14:50|21555|21539|21555.4|21539.4|21555.4|21539.4|21554.9|21538.9|0
1736219700000|2025-01-07 03:15:00|21555.5|21539.5|21555.6|21539.6|21555.8|21539.8|21554.9|21538.9|0
1736219710000|2025-01-07 03:15:10|21555.3|21539.3|21555.6|21539.6|21555.6|21539.6|21555.1|21539.1|0
1736219720000|2025-01-07 03:15:20|21555.5|21539.5|21554.9|21538.9|21556.1|21540.1|21554.9|21538.9|0
1736219730000|2025-01-07 03:15:30|21555.1|21539.1|21555.1|21539.1|21555.1|21539.1|21554.6|21538.6|0
1736219740000|2025-01-07 03:15:40|21555.5|21539.5|21555.3|21539.3|21555.6|21539.6|21555.3|21539.3|0
1736219750000|2025-01-07 03:15:50|21555.4|21539.4|21555.1|21539.1|21555.4|21539.4|21555|21539|0
1736219760000|2025-01-07 03:16:00|21555.3|21539.3|21554.9|21538.9|21555.6|21539.6|21554.9|21538.9|0
1736219770000|2025-01-07 03:16:10|21554.8|21538.8|21554.1|21538.1|21554.9|21538.9|21554.1|21538.1|0
1736219780000|2025-01-07 03:16:20|21553.8|21537.8|21554|21538|21554|21538|21553.8|21537.8|0
1736219790000|2025-01-07 03:16:30|21553.8|21537.8|21553.6|21537.6|21554.3|21538.3|21553.6|21537.6|0
1736219800000|2025-01-07 03:16:40|21552.8|21536.8|21552.8|21536.8|21553.1|21537.1|21552.8|21536.8|0
1736219810000|2025-01-07 03:16:50|21552.5|21536.5|21551.8|21535.8|21552.6|21536.6|21551.8|21535.8|0
1736219820000|2025-01-07 03:17:00|21551.4|21535.4|21552.6|21536.6|21552.6|21536.6|21551|21535|0
1736219830000|2025-01-07 03:17:10|21552.5|21536.5|21552|21536|21552.6|21536.6|21551.8|21535.8|0
1736219840000|2025-01-07 03:17:20|21551.8|21535.8|21552.1|21536.1|21552.4|21536.4|21551.8|21535.8|0
1736219850000|2025-01-07 03:17:30|21551.9|21535.9|21552.3|21536.3|21552.3|21536.3|21551.9|21535.9|0
1736219860000|2025-01-07 03:17:40|21552.1|21536.1|21552.1|21536.1|21552.3|21536.3|21552|21536|0
1736219870000|2025-01-07 03:17:50|21552.3|21536.3|21552.4|21536.4|21552.8|21536.8|21551.9|21535.9|0
1736219880000|2025-01-07 03:18:00|21552.5|21536.5|21552.1|21536.1|21552.5|21536.5|21552|21536|0
1736219890000|2025-01-07 03:18:10|21552.3|21536.3|21551.8|21535.8|21552.3|21536.3|21551.8|21535.8|0
1736219900000|2025-01-07 03:18:20|21552.1|21536.1|21551.8|21535.8|21552.4|21536.4|21551.8|21535.8|0
1736219910000|2025-01-07 03:18:30|21551.3|21535.3|21551|21535|21551.4|21535.4|21550.8|21534.8|0
1736219920000|2025-01-07 03:18:40|21551.1|21535.1|21551.1|21535.1|21551.1|21535.1|21550.9|21534.9|0
1736219930000|2025-01-07 03:18:50|21552.1|21536.1|21553.3|21537.3|21553.3|21537.3|21552|21536|0
1736219940000|2025-01-07 03:19:00|21553.5|21537.5|21553.1|21537.1|21553.5|21537.5|21552.9|21536.9|0
1736219950000|2025-01-07 03:19:10|21553.3|21537.3|21554|21538|21554.3|21538.3|21553.1|21537.1|0
1736219960000|2025-01-07 03:19:20|21554.1|21538.1|21554.8|21538.8|21554.9|21538.9|21553.9|21537.9|0
1736219970000|2025-01-07 03:19:30|21555.1|21539.1|21555.6|21539.6|21555.6|21539.6|21555|21539|0
1736219980000|2025-01-07 03:19:40|21555.4|21539.4|21555.6|21539.6|21555.9|21539.9|21555.4|21539.4|0
1736219990000|2025-01-07 03:19:50|21556.4|21540.4|21555.8|21539.8|21556.8|21540.8|21555.8|21539.8|0
1736220000000|2025-01-07 03:20:00|21556.4|21540.4|21556.8|21540.8|21556.8|21540.8|21555.6|21539.6|0
1736220010000|2025-01-07 03:20:10|21556.6|21540.6|21557|21541|21557|21541|21556.4|21540.4|0
1736220020000|2025-01-07 03:20:20|21556.9|21540.9|21557.9|21541.9|21557.9|21541.9|21556.9|21540.9|0
1736220030000|2025-01-07 03:20:30|21557.8|21541.8|21560.5|21544.5|21560.5|21544.5|21557.6|21541.6|0
1736220040000|2025-01-07 03:20:40|21560.4|21544.4|21559.3|21543.3|21560.4|21544.4|21559.3|21543.3|0
1736220050000|2025-01-07 03:20:50|21559.4|21543.4|21559.3|21543.3|21559.5|21543.5|21559|21543|0
1736220060000|2025-01-07 03:21:00|21559.4|21543.4|21558.5|21542.5|21559.6|21543.6|21558.5|21542.5|0
1736220070000|2025-01-07 03:21:10|21558.6|21542.6|21559.3|21543.3|21559.5|21543.5|21558.6|21542.6|0
1736220080000|2025-01-07 03:21:20|21559.4|21543.4|21559.3|21543.3|21559.4|21543.4|21559.1|21543.1|0
1736220090000|2025-01-07 03:21:30|21559.5|21543.5|21559.4|21543.4|21559.5|21543.5|21559|21543|0
1736220100000|2025-01-07 03:21:40|21559.5|21543.5|21560.3|21544.3|21560.5|21544.5|21559.5|21543.5|0
1736220110000|2025-01-07 03:21:50|21560.4|21544.4|21559.6|21543.6|21560.4|21544.4|21559.6|21543.6|0
1736220120000|2025-01-07 03:22:00|21560.1|21544.1|21560.4|21544.4|21560.8|21544.8|21560.1|21544.1|0
1736220130000|2025-01-07 03:22:10|21560.3|21544.3|21560.4|21544.4|21560.5|21544.5|21560.3|21544.3|0
1736220140000|2025-01-07 03:22:20|21560.1|21544.1|21558.6|21542.6|21560.5|21544.5|21558.6|21542.6|0
1736220150000|2025-01-07 03:22:30|21559|21543|21557|21541|21559.1|21543.1|21556.6|21540.6|0
1736220160000|2025-01-07 03:22:40|21555.9|21539.9|21556.3|21540.3|21556.4|21540.4|21555.9|21539.9|0
1736220170000|2025-01-07 03:22:50|21556.1|21540.1|21559|21543|21559.1|21543.1|21556.1|21540.1|0
1736220180000|2025-01-07 03:23:00|21558.4|21542.4|21558.1|21542.1|21558.4|21542.4|21558|21542|0
1736220190000|2025-01-07 03:23:10|21558.4|21542.4|21558.9|21542.9|21558.9|21542.9|21558.1|21542.1|0
1736220200000|2025-01-07 03:23:20|21558.8|21542.8|21559.1|21543.1|21559.1|21543.1|21558.5|21542.5|0
1736220210000|2025-01-07 03:23:30|21559.4|21543.4|21559.5|21543.5|21559.5|21543.5|21559.3|21543.3|0
1736220220000|2025-01-07 03:23:40|21560|21544|21559.6|21543.6|21560.1|21544.1|21559.3|21543.3|0
1736220230000|2025-01-07 03:23:50|21559.8|21543.8|21559.9|21543.9|21560|21544|21559.6|21543.6|0
1736220240000|2025-01-07 03:24:00|21557.3|21541.3|21557.4|21541.4|21557.4|21541.4|21556.9|21540.9|0
1736220250000|2025-01-07 03:24:10|21557.3|21541.3|21557.1|21541.1|21557.3|21541.3|21557.1|21541.1|0
1736220260000|2025-01-07 03:24:20|21557|21541|21558.9|21542.9|21558.9|21542.9|21557|21541|0
1736220270000|2025-01-07 03:24:30|21558.3|21542.3|21558|21542|21558.4|21542.4|21558|21542|0
1736220280000|2025-01-07 03:24:40|21557.8|21541.8|21557.1|21541.1|21557.8|21541.8|21557|21541|0
1736220290000|2025-01-07 03:24:50|21556.9|21540.9|21556.8|21540.8|21557.1|21541.1|21556.5|21540.5|0
1736220300000|2025-01-07 03:25:00|21555.4|21539.4|21556.1|21540.1|21556.1|21540.1|21555.4|21539.4|0
1736220310000|2025-01-07 03:25:10|21556|21540|21556.9|21540.9|21557.1|21541.1|21555.9|21539.9|0
1736220320000|2025-01-07 03:25:20|21557|21541|21556.5|21540.5|21557|21541|21556.5|21540.5|0
1736220330000|2025-01-07 03:25:30|21557|21541|21557|21541|21557|21541|21556.6|21540.6|0
1736220340000|2025-01-07 03:25:40|21556.9|21540.9|21557.4|21541.4|21557.8|21541.8|21556.9|21540.9|0
1736220350000|2025-01-07 03:25:50|21557.6|21541.6|21557.8|21541.8|21557.8|21541.8|21556.9|21540.9|0
1736220360000|2025-01-07 03:26:00|21554.8|21538.8|21555.4|21539.4|21555.4|21539.4|21554.8|21538.8|0
1736220370000|2025-01-07 03:26:10|21554.8|21538.8|21553.5|21537.5|21554.8|21538.8|21553.4|21537.4|0
1736220380000|2025-01-07 03:26:20|21553.6|21537.6|21553.3|21537.3|21553.9|21537.9|21553.3|21537.3|0
1736220390000|2025-01-07 03:26:30|21553.4|21537.4|21554.9|21538.9|21554.9|21538.9|21553.1|21537.1|0
1736220400000|2025-01-07 03:26:40|21554.3|21538.3|21555.6|21539.6|21555.6|21539.6|21554.3|21538.3|0
1736220410000|2025-01-07 03:26:50|21555.9|21539.9|21555|21539|21555.9|21539.9|21554.9|21538.9|0
1736220420000|2025-01-07 03:27:00|21554.9|21538.9|21555|21539|21555.3|21539.3|21554.9|21538.9|0
1736220430000|2025-01-07 03:27:10|21554.5|21538.5|21554.6|21538.6|21554.6|21538.6|21554|21538|0
1736220440000|2025-01-07 03:27:20|21554.8|21538.8|21554.8|21538.8|21554.8|21538.8|21554.6|21538.6|0
1736220450000|2025-01-07 03:27:30|21554.9|21538.9|21554.9|21538.9|21555|21539|21554.6|21538.6|0
1736220460000|2025-01-07 03:27:40|21554.4|21538.4|21556.1|21540.1|21556.1|21540.1|21554.4|21538.4|0
1736220470000|2025-01-07 03:27:50|21556|21540|21555.6|21539.6|21556|21540|21555.1|21539.1|0
1736220480000|2025-01-07 03:28:00|21555.8|21539.8|21555.3|21539.3|21556|21540|21555.3|21539.3|0
1736220490000|2025-01-07 03:28:10|21555.4|21539.4|21555.6|21539.6|21555.9|21539.9|21555.4|21539.4|0
1736220500000|2025-01-07 03:28:20|21555.5|21539.5|21555.6|21539.6|21555.6|21539.6|21555.3|21539.3|0
1736220510000|2025-01-07 03:28:30|21554.6|21538.6|21551.6|21535.6|21554.6|21538.6|21551.6|21535.6|0
1736220520000|2025-01-07 03:28:40|21551.9|21535.9|21553.6|21537.6|21553.9|21537.9|21551.9|21535.9|0
1736220530000|2025-01-07 03:28:50|21553.8|21537.8|21553.8|21537.8|21553.9|21537.9|21553.6|21537.6|0
1736220540000|2025-01-07 03:29:00|21554.4|21538.4|21554.3|21538.3|21554.9|21538.9|21554.3|21538.3|0
1736220550000|2025-01-07 03:29:10|21554.4|21538.4|21555.1|21539.1|21555.3|21539.3|21554.4|21538.4|0
1736220560000|2025-01-07 03:29:20|21555.3|21539.3|21554.9|21538.9|21555.4|21539.4|21554.9|21538.9|0
1736220570000|2025-01-07 03:29:30|21555.1|21539.1|21555.8|21539.8|21555.8|21539.8|21555|21539|0
1736220580000|2025-01-07 03:29:40|21555.5|21539.5|21555|21539|21555.5|21539.5|21555|21539|0
1736220590000|2025-01-07 03:29:50|21555.1|21539.1|21555|21539|21555.5|21539.5|21554.9|21538.9|0
1736220600000|2025-01-07 03:30:00|21555.5|21539.5|21553.5|21537.5|21555.6|21539.6|21553.5|21537.5|0
1736220610000|2025-01-07 03:30:10|21553.9|21537.9|21553.9|21537.9|21554.3|21538.3|21553.9|21537.9|0
1736220620000|2025-01-07 03:30:20|21553.8|21537.8|21553.6|21537.6|21553.9|21537.9|21553.4|21537.4|0
1736220630000|2025-01-07 03:30:30|21553.8|21537.8|21553.4|21537.4|21554|21538|21553.4|21537.4|0
1736220640000|2025-01-07 03:30:40|21553.6|21537.6|21554.3|21538.3|21554.9|21538.9|21553.6|21537.6|0
1736220650000|2025-01-07 03:30:50|21553.9|21537.9|21555.5|21539.5|21555.6|21539.6|21553.9|21537.9|0
1736220660000|2025-01-07 03:31:00|21555.1|21539.1|21555.5|21539.5|21555.5|21539.5|21555.1|21539.1|0
1736220670000|2025-01-07 03:31:10|21555.6|21539.6|21556.5|21540.5|21556.5|21540.5|21555.4|21539.4|0
1736220680000|2025-01-07 03:31:20|21555.9|21539.9|21556.6|21540.6|21556.6|21540.6|21555.9|21539.9|0
1736220690000|2025-01-07 03:31:30|21556.9|21540.9|21557.1|21541.1|21557.5|21541.5|21556.8|21540.8|0
1736220700000|2025-01-07 03:31:40|21557.4|21541.4|21560|21544|21560|21544|21557.4|21541.4|0
1736220710000|2025-01-07 03:31:50|21559.8|21543.8|21560.5|21544.5|21560.8|21544.8|21559.8|21543.8|0
1736220720000|2025-01-07 03:32:00|21561.1|21545.1|21562.9|21546.9|21562.9|21546.9|21561.1|21545.1|0
1736220730000|2025-01-07 03:32:10|21562.6|21546.6|21562.3|21546.3|21563.1|21547.1|21562.3|21546.3|0
1736220740000|2025-01-07 03:32:20|21562.4|21546.4|21562.3|21546.3|21562.5|21546.5|21562.1|21546.1|0
1736220750000|2025-01-07 03:32:30|21562.1|21546.1|21563.4|21547.4|21563.4|21547.4|21561.4|21545.4|0
1736220760000|2025-01-07 03:32:40|21563.6|21547.6|21563.6|21547.6|21563.6|21547.6|21563.3|21547.3|0
1736220770000|2025-01-07 03:32:50|21564|21548|21564.5|21548.5|21564.8|21548.8|21564|21548|0
1736220780000|2025-01-07 03:33:00|21565.1|21549.1|21564.3|21548.3|21566.3|21550.3|21564.3|21548.3|0
1736220790000|2025-01-07 03:33:10|21564.4|21548.4|21566.1|21550.1|21566.9|21550.9|21564.4|21548.4|0
1736220800000|2025-01-07 03:33:20|21566.3|21550.3|21568.1|21552.1|21568.6|21552.6|21566|21550|0
1736220810000|2025-01-07 03:33:30|21568|21552|21568.5|21552.5|21568.5|21552.5|21567.1|21551.1|0
1736220820000|2025-01-07 03:33:40|21568|21552|21568.4|21552.4|21568.4|21552.4|21567.9|21551.9|0
1736220830000|2025-01-07 03:33:50|21568.5|21552.5|21568.5|21552.5|21568.9|21552.9|21568.1|21552.1|0
1736220840000|2025-01-07 03:34:00|21568.3|21552.3|21568.4|21552.4|21568.4|21552.4|21567.8|21551.8|0
1736220850000|2025-01-07 03:34:10|21568.3|21552.3|21568.4|21552.4|21568.5|21552.5|21567.6|21551.6|0
1736220860000|2025-01-07 03:34:20|21568.6|21552.6|21568.1|21552.1|21568.6|21552.6|21567.9|21551.9|0
1736220870000|2025-01-07 03:34:30|21568.3|21552.3|21568.8|21552.8|21568.8|21552.8|21568.1|21552.1|0
1736220880000|2025-01-07 03:34:40|21568.6|21552.6|21568.8|21552.8|21569|21553|21568.6|21552.6|0
1736220890000|2025-01-07 03:34:50|21568.6|21552.6|21567.4|21551.4|21569.1|21553.1|21567.4|21551.4|0
1736220900000|2025-01-07 03:35:00|21567.5|21551.5|21568|21552|21568.3|21552.3|21567.5|21551.5|0
1736220910000|2025-01-07 03:35:10|21567.8|21551.8|21567.6|21551.6|21567.8|21551.8|21567|21551|0
1736220920000|2025-01-07 03:35:20|21567.9|21551.9|21568.3|21552.3|21568.3|21552.3|21567.9|21551.9|0
1736220930000|2025-01-07 03:35:30|21567.8|21551.8|21568|21552|21568.1|21552.1|21567.5|21551.5|0
1736220940000|2025-01-07 03:35:40|21567.9|21551.9|21568.6|21552.6|21568.9|21552.9|21567.9|21551.9|0
1736220950000|2025-01-07 03:35:50|21569.9|21553.9|21570.3|21554.3|21570.3|21554.3|21569.6|21553.6|0
1736220960000|2025-01-07 03:36:00|21570.9|21554.9|21570.3|21554.3|21570.9|21554.9|21569.8|21553.8|0
1736220970000|2025-01-07 03:36:10|21570.1|21554.1|21570|21554|21570.4|21554.4|21570|21554|0
1736220980000|2025-01-07 03:36:20|21569.8|21553.8|21568.8|21552.8|21569.8|21553.8|21568.6|21552.6|0
1736220990000|2025-01-07 03:36:30|21568.6|21552.6|21568.5|21552.5|21568.9|21552.9|21568.4|21552.4|0
1736221000000|2025-01-07 03:36:40|21568.6|21552.6|21568.5|21552.5|21568.6|21552.6|21568.4|21552.4|0
1736221010000|2025-01-07 03:36:50|21568.6|21552.6|21569.8|21553.8|21569.9|21553.9|21568.4|21552.4|0
1736221020000|2025-01-07 03:37:00|21569.6|21553.6|21569.6|21553.6|21569.9|21553.9|21569.3|21553.3|0
1736221030000|2025-01-07 03:37:10|21569.8|21553.8|21569.3|21553.3|21569.8|21553.8|21569.3|21553.3|0
1736221040000|2025-01-07 03:37:20|21568.6|21552.6|21569.1|21553.1|21569.1|21553.1|21568.5|21552.5|0
1736221050000|2025-01-07 03:37:30|21569|21553|21568|21552|21569.1|21553.1|21568|21552|0
1736221060000|2025-01-07 03:37:40|21568.1|21552.1|21568.5|21552.5|21568.8|21552.8|21568.1|21552.1|0
1736221070000|2025-01-07 03:37:50|21568.6|21552.6|21567.9|21551.9|21568.6|21552.6|21567.8|21551.8|0
1736221080000|2025-01-07 03:38:00|21567.8|21551.8|21568.5|21552.5|21568.5|21552.5|21567.8|21551.8|0
1736221090000|2025-01-07 03:38:10|21568.4|21552.4|21568|21552|21568.4|21552.4|21568|21552|0
1736221100000|2025-01-07 03:38:20|21568.1|21552.1|21568.4|21552.4|21568.5|21552.5|21568|21552|0
1736221110000|2025-01-07 03:38:30|21568.1|21552.1|21568.4|21552.4|21568.8|21552.8|21568.1|21552.1|0
1736221120000|2025-01-07 03:38:40|21568.6|21552.6|21568.1|21552.1|21568.9|21552.9|21568.1|21552.1|0
1736221130000|2025-01-07 03:38:50|21568|21552|21568.4|21552.4|21568.4|21552.4|21568|21552|0
1736221140000|2025-01-07 03:39:00|21568.3|21552.3|21569.5|21553.5|21569.5|21553.5|21567.8|21551.8|0
1736221150000|2025-01-07 03:39:10|21569.4|21553.4|21569.1|21553.1|21569.5|21553.5|21568.9|21552.9|0
1736221160000|2025-01-07 03:39:20|21569|21553|21568.6|21552.6|21569.1|21553.1|21568.6|21552.6|0
1736221170000|2025-01-07 03:39:30|21568.8|21552.8|21568.4|21552.4|21568.9|21552.9|21568.4|21552.4|0
1736221180000|2025-01-07 03:39:40|21568.6|21552.6|21565.4|21549.4|21568.6|21552.6|21565.4|21549.4|0
1736221190000|2025-01-07 03:39:50|21564.9|21548.9|21565.1|21549.1|21565.6|21549.6|21564.9|21548.9|0
1736221200000|2025-01-07 03:40:00|21564.6|21548.6|21563.9|21547.9|21565.1|21549.1|21563.6|21547.6|0
1736221210000|2025-01-07 03:40:10|21564|21548|21561.1|21545.1|21564|21548|21561.1|21545.1|0
1736221220000|2025-01-07 03:40:20|21562.4|21546.4|21561.4|21545.4|21562.5|21546.5|21561.1|21545.1|0
1736221230000|2025-01-07 03:40:30|21562|21546|21558.9|21542.9|21562.1|21546.1|21557.4|21541.4|0
1736221240000|2025-01-07 03:40:40|21558.8|21542.8|21558.5|21542.5|21559.6|21543.6|21558.5|21542.5|0
1736221250000|2025-01-07 03:40:50|21557.9|21541.9|21557.6|21541.6|21557.9|21541.9|21557|21541|0
1736221260000|2025-01-07 03:41:00|21558|21542|21558.6|21542.6|21559.1|21543.1|21557.9|21541.9|0
1736221270000|2025-01-07 03:41:10|21559.1|21543.1|21558.3|21542.3|21559.6|21543.6|21558.3|21542.3|0
1736221280000|2025-01-07 03:41:20|21558.4|21542.4|21557.5|21541.5|21558.4|21542.4|21557.4|21541.4|0
1736221290000|2025-01-07 03:41:30|21558.3|21542.3|21557.5|21541.5|21558.3|21542.3|21557.3|21541.3|0
1736221300000|2025-01-07 03:41:40|21557.4|21541.4|21557.8|21541.8|21557.8|21541.8|21556.9|21540.9|0
1736221310000|2025-01-07 03:41:50|21558.1|21542.1|21557.5|21541.5|21558.1|21542.1|21557.4|21541.4|0
1736221320000|2025-01-07 03:42:00|21557.4|21541.4|21558.4|21542.4|21558.4|21542.4|21557.4|21541.4|0
1736221330000|2025-01-07 03:42:10|21558.5|21542.5|21558.8|21542.8|21559.1|21543.1|21558.5|21542.5|0
1736221340000|2025-01-07 03:42:20|21558.4|21542.4|21558.9|21542.9|21558.9|21542.9|21558.4|21542.4|0
1736221350000|2025-01-07 03:42:30|21559|21543|21558.6|21542.6|21559|21543|21558.5|21542.5|0
1736221360000|2025-01-07 03:42:40|21558.9|21542.9|21558.5|21542.5|21559.5|21543.5|21558.4|21542.4|0
1736221370000|2025-01-07 03:42:50|21558.4|21542.4|21557.1|21541.1|21558.4|21542.4|21556.4|21540.4|0
1736221380000|2025-01-07 03:43:00|21557|21541|21557.4|21541.4|21557.6|21541.6|21557|21541|0
1736221390000|2025-01-07 03:43:10|21557.5|21541.5|21558.4|21542.4|21558.6|21542.6|21557.5|21541.5|0
1736221400000|2025-01-07 03:43:20|21558.3|21542.3|21559.6|21543.6|21560|21544|21558.3|21542.3|0
1736221410000|2025-01-07 03:43:30|21559.8|21543.8|21558.4|21542.4|21560.1|21544.1|21558.4|21542.4|0
1736221420000|2025-01-07 03:43:40|21558.1|21542.1|21558.6|21542.6|21558.6|21542.6|21558.1|21542.1|0
1736221430000|2025-01-07 03:43:50|21558.8|21542.8|21558.1|21542.1|21558.9|21542.9|21558|21542|0
1736221440000|2025-01-07 03:44:00|21558.3|21542.3|21558.4|21542.4|21558.9|21542.9|21558.1|21542.1|0
1736221450000|2025-01-07 03:44:10|21558.3|21542.3|21558.9|21542.9|21560.8|21544.8|21558|21542|0
1736221460000|2025-01-07 03:44:20|21559.1|21543.1|21558.9|21542.9|21559.3|21543.3|21558.8|21542.8|0
1736221470000|2025-01-07 03:44:30|21558.8|21542.8|21558.3|21542.3|21558.8|21542.8|21557.6|21541.6|0
1736221480000|2025-01-07 03:44:40|21558.4|21542.4|21558.6|21542.6|21559.4|21543.4|21558.3|21542.3|0
1736221490000|2025-01-07 03:44:50|21558.5|21542.5|21558.6|21542.6|21558.6|21542.6|21558.1|21542.1|0
1736221500000|2025-01-07 03:45:00|21556.4|21540.4|21554.6|21538.6|21556.4|21540.4|21554.6|21538.6|0
1736221510000|2025-01-07 03:45:10|21555.1|21539.1|21556.5|21540.5|21556.8|21540.8|21554.9|21538.9|0
1736221520000|2025-01-07 03:45:20|21556.1|21540.1|21557|21541|21557|21541|21555.3|21539.3|0
1736221530000|2025-01-07 03:45:30|21557.1|21541.1|21556.9|21540.9|21557.1|21541.1|21556.1|21540.1|0
1736221540000|2025-01-07 03:45:40|21556.6|21540.6|21556.1|21540.1|21557.4|21541.4|21556.1|21540.1|0
1736221550000|2025-01-07 03:45:50|21556.3|21540.3|21557.1|21541.1|21557.1|21541.1|21556.3|21540.3|0
1736221560000|2025-01-07 03:46:00|21557|21541|21558.3|21542.3|21558.3|21542.3|21556.8|21540.8|0
1736221570000|2025-01-07 03:46:10|21557.9|21541.9|21558.5|21542.5|21558.5|21542.5|21557.3|21541.3|0
1736221580000|2025-01-07 03:46:20|21558.6|21542.6|21557|21541|21558.6|21542.6|21557|21541|0
1736221590000|2025-01-07 03:46:30|21557.1|21541.1|21555.6|21539.6|21557.8|21541.8|21555.6|21539.6|0
1736221600000|2025-01-07 03:46:40|21555.5|21539.5|21555.3|21539.3|21555.6|21539.6|21555.3|21539.3|0
1736221610000|2025-01-07 03:46:50|21555.4|21539.4|21555.8|21539.8|21555.9|21539.9|21555.4|21539.4|0
1736221620000|2025-01-07 03:47:00|21555.9|21539.9|21557.9|21541.9|21558|21542|21555.3|21539.3|0
1736221630000|2025-01-07 03:47:10|21557.8|21541.8|21557.8|21541.8|21558|21542|21557.6|21541.6|0
1736221640000|2025-01-07 03:47:20|21556.6|21540.6|21557.3|21541.3|21557.6|21541.6|21556.6|21540.6|0
1736221650000|2025-01-07 03:47:30|21557.1|21541.1|21557.9|21541.9|21558.1|21542.1|21556.6|21540.6|0
1736221660000|2025-01-07 03:47:40|21558.1|21542.1|21558.1|21542.1|21558.1|21542.1|21557.8|21541.8|0
1736221670000|2025-01-07 03:47:50|21558.3|21542.3|21557.4|21541.4|21558.3|21542.3|21556.9|21540.9|0
1736221680000|2025-01-07 03:48:00|21557.9|21541.9|21559.1|21543.1|21559.1|21543.1|21557.8|21541.8|0
1736221690000|2025-01-07 03:48:10|21558.8|21542.8|21558.1|21542.1|21558.8|21542.8|21557.9|21541.9|0
1736221700000|2025-01-07 03:48:20|21558.3|21542.3|21558.1|21542.1|21558.4|21542.4|21558.1|21542.1|0
1736221710000|2025-01-07 03:48:30|21558|21542|21557.9|21541.9|21558|21542|21557.4|21541.4|0
1736221720000|2025-01-07 03:48:40|21557.6|21541.6|21557.1|21541.1|21557.6|21541.6|21556.8|21540.8|0
1736221730000|2025-01-07 03:48:50|21557|21541|21556.8|21540.8|21557|21541|21556.8|21540.8|0
1736221740000|2025-01-07 03:49:00|21556.9|21540.9|21556.9|21540.9|21557.3|21541.3|21556.9|21540.9|0
1736221750000|2025-01-07 03:49:10|21557.1|21541.1|21557.4|21541.4|21557.8|21541.8|21557.1|21541.1|0
1736221760000|2025-01-07 03:49:20|21557.5|21541.5|21559.4|21543.4|21559.4|21543.4|21557.5|21541.5|0
1736221770000|2025-01-07 03:49:30|21559.5|21543.5|21559|21543|21559.5|21543.5|21558.9|21542.9|0
1736221780000|2025-01-07 03:49:40|21559.1|21543.1|21559.1|21543.1|21559.3|21543.3|21558.9|21542.9|0
1736221790000|2025-01-07 03:49:50|21559|21543|21558.9|21542.9|21559|21543|21558.6|21542.6|0
1736221800000|2025-01-07 03:50:00|21558.8|21542.8|21556.9|21540.9|21558.9|21542.9|21556.4|21540.4|0
1736221810000|2025-01-07 03:50:10|21557|21541|21557.1|21541.1|21557.1|21541.1|21556.9|21540.9|0
1736221820000|2025-01-07 03:50:20|21556.9|21540.9|21556.6|21540.6|21557.4|21541.4|21556.5|21540.5|0
1736221830000|2025-01-07 03:50:30|21556.8|21540.8|21557.1|21541.1|21557.3|21541.3|21556.8|21540.8|0
1736221840000|2025-01-07 03:50:40|21557|21541|21557.3|21541.3|21557.3|21541.3|21557|21541|0
1736221850000|2025-01-07 03:50:50|21556.4|21540.4|21556.5|21540.5|21556.6|21540.6|21556.4|21540.4|0
1736221860000|2025-01-07 03:51:00|21556.4|21540.4|21553.1|21537.1|21556.4|21540.4|21551.6|21535.6|0
1736221870000|2025-01-07 03:51:10|21553|21537|21552.9|21536.9|21553.4|21537.4|21552.6|21536.6|0
1736221880000|2025-01-07 03:51:20|21552.8|21536.8|21553.6|21537.6|21553.6|21537.6|21552.8|21536.8|0
1736221890000|2025-01-07 03:51:30|21553.5|21537.5|21553.3|21537.3|21553.6|21537.6|21553.3|21537.3|0
1736221900000|2025-01-07 03:51:40|21552.8|21536.8|21553.6|21537.6|21553.6|21537.6|21552.6|21536.6|0
1736221910000|2025-01-07 03:51:50|21553.5|21537.5|21553.6|21537.6|21553.6|21537.6|21553.4|21537.4|0
1736221920000|2025-01-07 03:52:00|21554.1|21538.1|21554.6|21538.6|21554.6|21538.6|21554.1|21538.1|0
1736221930000|2025-01-07 03:52:10|21554.8|21538.8|21554.3|21538.3|21554.8|21538.8|21554.3|21538.3|0
1736221940000|2025-01-07 03:52:20|21553.6|21537.6|21553.1|21537.1|21553.9|21537.9|21553.1|21537.1|0
1736221950000|2025-01-07 03:52:30|21553|21537|21554.5|21538.5|21554.5|21538.5|21553|21537|0
1736221960000|2025-01-07 03:52:40|21554.4|21538.4|21555.1|21539.1|21555.4|21539.4|21554.4|21538.4|0
1736221970000|2025-01-07 03:52:50|21555|21539|21556.6|21540.6|21556.6|21540.6|21555|21539|0
1736221980000|2025-01-07 03:53:00|21556.5|21540.5|21559|21543|21559|21543|21556.3|21540.3|0
1736221990000|2025-01-07 03:53:10|21559.8|21543.8|21560.3|21544.3|21560.8|21544.8|21559.8|21543.8|0
1736222000000|2025-01-07 03:53:20|21560.4|21544.4|21563.1|21547.1|21563.3|21547.3|21560.4|21544.4|0
1736222010000|2025-01-07 03:53:30|21563.6|21547.6|21560.9|21544.9|21563.6|21547.6|21560.6|21544.6|0
1736222020000|2025-01-07 03:53:40|21560.8|21544.8|21561.1|21545.1|21561.1|21545.1|21560.6|21544.6|0
1736222030000|2025-01-07 03:53:50|21561.3|21545.3|21561.4|21545.4|21561.4|21545.4|21561.1|21545.1|0
1736222040000|2025-01-07 03:54:00|21560.9|21544.9|21558.8|21542.8|21561.4|21545.4|21558.8|21542.8|0
1736222050000|2025-01-07 03:54:10|21559.1|21543.1|21559.1|21543.1|21560|21544|21559.1|21543.1|0
1736222060000|2025-01-07 03:54:20|21559|21543|21559.4|21543.4|21559.4|21543.4|21559|21543|0
1736222070000|2025-01-07 03:54:30|21559.3|21543.3|21560.8|21544.8|21560.9|21544.9|21559.3|21543.3|0
1736222080000|2025-01-07 03:54:40|21560.9|21544.9|21561.6|21545.6|21562.9|21546.9|21560.9|21544.9|0
1736222090000|2025-01-07 03:54:50|21562.4|21546.4|21561.6|21545.6|21562.4|21546.4|21561.6|21545.6|0
1736222100000|2025-01-07 03:55:00|21561.8|21545.8|21562.9|21546.9|21563.4|21547.4|21561.8|21545.8|0
1736222110000|2025-01-07 03:55:10|21562.8|21546.8|21562.4|21546.4|21562.9|21546.9|21562.1|21546.1|0
1736222120000|2025-01-07 03:55:20|21562.1|21546.1|21561.9|21545.9|21562.1|21546.1|21561.9|21545.9|0
1736222130000|2025-01-07 03:55:30|21562|21546|21562.3|21546.3|21562.9|21546.9|21561.9|21545.9|0
1736222140000|2025-01-07 03:55:40|21562.1|21546.1|21561.9|21545.9|21562.4|21546.4|21561.9|21545.9|0
1736222150000|2025-01-07 03:55:50|21561.8|21545.8|21562.5|21546.5|21562.5|21546.5|21561.6|21545.6|0
1736222160000|2025-01-07 03:56:00|21562.1|21546.1|21562.5|21546.5|21562.6|21546.6|21562|21546|0
1736222170000|2025-01-07 03:56:10|21562.4|21546.4|21562.6|21546.6|21562.8|21546.8|21562.3|21546.3|0
1736222180000|2025-01-07 03:56:20|21562.5|21546.5|21563.3|21547.3|21563.5|21547.5|21562.5|21546.5|0
1736222190000|2025-01-07 03:56:30|21563.4|21547.4|21562.3|21546.3|21563.6|21547.6|21562.3|21546.3|0
1736222200000|2025-01-07 03:56:40|21562.5|21546.5|21562.9|21546.9|21562.9|21546.9|21562.3|21546.3|0
1736222210000|2025-01-07 03:56:50|21563.3|21547.3|21563.4|21547.4|21563.6|21547.6|21562.9|21546.9|0
1736222220000|2025-01-07 03:57:00|21563.5|21547.5|21563.9|21547.9|21564|21548|21563.5|21547.5|0
1736222230000|2025-01-07 03:57:10|21564|21548|21563.6|21547.6|21564|21548|21563.6|21547.6|0
1736222240000|2025-01-07 03:57:20|21563.8|21547.8|21565.9|21549.9|21566.1|21550.1|21563.8|21547.8|0
1736222250000|2025-01-07 03:57:30|21566.1|21550.1|21566.3|21550.3|21566.5|21550.5|21565.8|21549.8|0
1736222260000|2025-01-07 03:57:40|21566.5|21550.5|21565.8|21549.8|21566.6|21550.6|21565.8|21549.8|0
1736222270000|2025-01-07 03:57:50|21565.9|21549.9|21564.9|21548.9|21565.9|21549.9|21564.9|21548.9|0
1736222280000|2025-01-07 03:58:00|21564.8|21548.8|21565.1|21549.1|21565.1|21549.1|21564.8|21548.8|0
1736222290000|2025-01-07 03:58:10|21565.3|21549.3|21564.9|21548.9|21565.3|21549.3|21564.9|21548.9|0
1736222300000|2025-01-07 03:58:20|21564.8|21548.8|21564.9|21548.9|21564.9|21548.9|21564.6|21548.6|0
1736222310000|2025-01-07 03:58:30|21564.6|21548.6|21564.8|21548.8|21564.8|21548.8|21564.5|21548.5|0
1736222320000|2025-01-07 03:58:40|21564.9|21548.9|21564.4|21548.4|21565.1|21549.1|21564.4|21548.4|0
1736222330000|2025-01-07 03:58:50|21564.3|21548.3|21564.4|21548.4|21564.8|21548.8|21564.1|21548.1|0
1736222340000|2025-01-07 03:59:00|21564.3|21548.3|21564.3|21548.3|21564.5|21548.5|21564.1|21548.1|0
1736222350000|2025-01-07 03:59:10|21564.4|21548.4|21564.1|21548.1|21564.4|21548.4|21562.9|21546.9|0
1736222360000|2025-01-07 03:59:20|21564.3|21548.3|21564.4|21548.4|21564.4|21548.4|21564.3|21548.3|0
1736222370000|2025-01-07 03:59:30|21564.3|21548.3|21565.8|21549.8|21565.9|21549.9|21564.3|21548.3|0
1736222380000|2025-01-07 03:59:40|21565.9|21549.9|21565.9|21549.9|21566|21550|21565.6|21549.6|0
1736222390000|2025-01-07 03:59:50|21565.8|21549.8|21566|21550|21566|21550|21565.5|21549.5|0
1736222400000|2025-01-07 04:00:00|21566.4|21550.4|21566|21550|21566.4|21550.4|21565.5|21549.5|0
1736222410000|2025-01-07 04:00:10|21565.9|21549.9|21565.5|21549.5|21566.1|21550.1|21565.5|21549.5|0
1736222420000|2025-01-07 04:00:20|21565.6|21549.6|21566.3|21550.3|21566.6|21550.6|21565.6|21549.6|0
1736222430000|2025-01-07 04:00:30|21565.9|21549.9|21565.1|21549.1|21565.9|21549.9|21565.1|21549.1|0
1736222440000|2025-01-07 04:00:40|21564.9|21548.9|21565.3|21549.3|21565.3|21549.3|21564.9|21548.9|0
1736222450000|2025-01-07 04:00:50|21565.4|21549.4|21565.3|21549.3|21565.4|21549.4|21565|21549|0
1736222460000|2025-01-07 04:01:00|21565.4|21549.4|21562.9|21546.9|21565.6|21549.6|21562.9|21546.9|0
1736222470000|2025-01-07 04:01:10|21563|21547|21561.6|21545.6|21563|21547|21561.6|21545.6|0
1736222480000|2025-01-07 04:01:20|21561.5|21545.5|21561.1|21545.1|21562.1|21546.1|21561.1|21545.1|0
1736222490000|2025-01-07 04:01:30|21561.3|21545.3|21560.9|21544.9|21561.4|21545.4|21560.8|21544.8|0
1736222500000|2025-01-07 04:01:40|21561|21545|21561.1|21545.1|21561.3|21545.3|21561|21545|0
1736222510000|2025-01-07 04:01:50|21561|21545|21561.1|21545.1|21561.1|21545.1|21560.9|21544.9|0
1736222520000|2025-01-07 04:02:00|21561.3|21545.3|21560.3|21544.3|21561.3|21545.3|21560.3|21544.3|0
1736222530000|2025-01-07 04:02:10|21559.9|21543.9|21558.9|21542.9|21559.9|21543.9|21558.9|21542.9|0
1736222540000|2025-01-07 04:02:20|21559.1|21543.1|21559.6|21543.6|21559.6|21543.6|21558.9|21542.9|0
1736222550000|2025-01-07 04:02:30|21559.5|21543.5|21559.3|21543.3|21559.5|21543.5|21559.3|21543.3|0
1736222560000|2025-01-07 04:02:40|21559.5|21543.5|21558.8|21542.8|21559.6|21543.6|21558.3|21542.3|0
1736222570000|2025-01-07 04:02:50|21558.9|21542.9|21558.3|21542.3|21558.9|21542.9|21558.3|21542.3|0
1736222580000|2025-01-07 04:03:00|21558.1|21542.1|21558|21542|21558.3|21542.3|21558|21542|0
1736222590000|2025-01-07 04:03:10|21558.1|21542.1|21558.3|21542.3|21558.3|21542.3|21558.1|21542.1|0
1736222600000|2025-01-07 04:03:20|21558.5|21542.5|21558.9|21542.9|21559|21543|21558.5|21542.5|0
1736222610000|2025-01-07 04:03:30|21559|21543|21559.9|21543.9|21559.9|21543.9|21559|21543|0
1736222620000|2025-01-07 04:03:40|21560|21544|21560.9|21544.9|21560.9|21544.9|21560|21544|0
1736222630000|2025-01-07 04:03:50|21561.3|21545.3|21559.6|21543.6|21561.3|21545.3|21559.5|21543.5|0
1736222640000|2025-01-07 04:04:00|21560.5|21544.5|21560.4|21544.4|21560.6|21544.6|21560.3|21544.3|0
1736222650000|2025-01-07 04:04:10|21560.1|21544.1|21559.6|21543.6|21560.4|21544.4|21559.6|21543.6|0
1736222660000|2025-01-07 04:04:20|21559.8|21543.8|21559.8|21543.8|21559.8|21543.8|21559.6|21543.6|0
1736222670000|2025-01-07 04:04:30|21559.9|21543.9|21560.6|21544.6|21560.6|21544.6|21559.9|21543.9|0
1736222680000|2025-01-07 04:04:40|21560.5|21544.5|21560.3|21544.3|21560.5|21544.5|21560.3|21544.3|0
1736222690000|2025-01-07 04:04:50|21560.4|21544.4|21560.3|21544.3|21560.5|21544.5|21560.3|21544.3|0
1736222700000|2025-01-07 04:05:00|21559.9|21543.9|21558.5|21542.5|21560.1|21544.1|21558.5|21542.5|0
1736222710000|2025-01-07 04:05:10|21558.1|21542.1|21558.1|21542.1|21558.8|21542.8|21558|21542|0
1736222720000|2025-01-07 04:05:20|21558.4|21542.4|21558.4|21542.4|21558.5|21542.5|21558.3|21542.3|0
1736222730000|2025-01-07 04:05:30|21558.5|21542.5|21558.4|21542.4|21558.5|21542.5|21557.9|21541.9|0
1736222740000|2025-01-07 04:05:40|21558.5|21542.5|21558.3|21542.3|21558.5|21542.5|21558.3|21542.3|0
1736222750000|2025-01-07 04:05:50|21558.1|21542.1|21558.3|21542.3|21558.5|21542.5|21558.1|21542.1|0
1736222760000|2025-01-07 04:06:00|21558.4|21542.4|21557.8|21541.8|21558.4|21542.4|21557.6|21541.6|0
1736222770000|2025-01-07 04:06:10|21557.6|21541.6|21557.6|21541.6|21558.4|21542.4|21557.6|21541.6|0
1736222780000|2025-01-07 04:06:20|21557.8|21541.8|21557.6|21541.6|21557.9|21541.9|21557.6|21541.6|0
1736222790000|2025-01-07 04:06:30|21557.5|21541.5|21556.4|21540.4|21557.5|21541.5|21556|21540|0
1736222800000|2025-01-07 04:06:40|21556.5|21540.5|21556.6|21540.6|21557.4|21541.4|21556.5|21540.5|0
1736222810000|2025-01-07 04:06:50|21556.5|21540.5|21556.4|21540.4|21556.6|21540.6|21556.4|21540.4|0
1736222820000|2025-01-07 04:07:00|21556.5|21540.5|21557.4|21541.4|21557.5|21541.5|21556.4|21540.4|0
1736222830000|2025-01-07 04:07:10|21557.5|21541.5|21557.4|21541.4|21557.5|21541.5|21557.3|21541.3|0
1736222840000|2025-01-07 04:07:20|21557.5|21541.5|21557.4|21541.4|21557.5|21541.5|21557.4|21541.4|0
1736222850000|2025-01-07 04:07:30|21557.3|21541.3|21558.6|21542.6|21558.6|21542.6|21557.3|21541.3|0
1736222860000|2025-01-07 04:07:40|21558.4|21542.4|21557.6|21541.6|21558.4|21542.4|21557.6|21541.6|0
1736222870000|2025-01-07 04:07:50|21557.5|21541.5|21557.4|21541.4|21557.9|21541.9|21557.1|21541.1|0
1736222880000|2025-01-07 04:08:00|21557.3|21541.3|21555.1|21539.1|21557.3|21541.3|21555.1|21539.1|0
1736222890000|2025-01-07 04:08:10|21554.8|21538.8|21553.9|21537.9|21554.8|21538.8|21553.8|21537.8|0
1736222900000|2025-01-07 04:08:20|21553.1|21537.1|21552.9|21536.9|21553.8|21537.8|21552.9|21536.9|0
1736222910000|2025-01-07 04:08:30|21553|21537|21554.6|21538.6|21554.6|21538.6|21553|21537|0
1736222920000|2025-01-07 04:08:40|21554.4|21538.4|21554.5|21538.5|21554.9|21538.9|21554.3|21538.3|0
1736222930000|2025-01-07 04:08:50|21554.4|21538.4|21554.4|21538.4|21554.5|21538.5|21554.4|21538.4|0
1736222940000|2025-01-07 04:09:00|21554.3|21538.3|21553.8|21537.8|21554.4|21538.4|21553.6|21537.6|0
1736222950000|2025-01-07 04:09:10|21553.9|21537.9|21553.9|21537.9|21554.5|21538.5|21553.9|21537.9|0
1736222960000|2025-01-07 04:09:20|21554|21538|21554.4|21538.4|21554.4|21538.4|21553.6|21537.6|0
1736222970000|2025-01-07 04:09:30|21554.9|21538.9|21554.8|21538.8|21555.1|21539.1|21554.4|21538.4|0
1736222980000|2025-01-07 04:09:40|21554.6|21538.6|21555.5|21539.5|21555.5|21539.5|21554.4|21538.4|0
1736222990000|2025-01-07 04:09:50|21555.6|21539.6|21555.4|21539.4|21555.8|21539.8|21555.4|21539.4|0
1736223000000|2025-01-07 04:10:00|21555.5|21539.5|21552.4|21536.4|21555.5|21539.5|21552.4|21536.4|0
1736223010000|2025-01-07 04:10:10|21552.1|21536.1|21552.4|21536.4|21552.5|21536.5|21552.1|21536.1|0
1736223020000|2025-01-07 04:10:20|21552.1|21536.1|21553|21537|21553.1|21537.1|21552.1|21536.1|0
1736223030000|2025-01-07 04:10:30|21553.1|21537.1|21553.8|21537.8|21554.9|21538.9|21553.1|21537.1|0
1736223040000|2025-01-07 04:10:40|21553.9|21537.9|21554|21538|21554.1|21538.1|21553.9|21537.9|0
1736223050000|2025-01-07 04:10:50|21554.1|21538.1|21553.9|21537.9|21554.1|21538.1|21553.4|21537.4|0
1736223060000|2025-01-07 04:11:00|21554|21538|21553.9|21537.9|21554.3|21538.3|21553.9|21537.9|0
1736223070000|2025-01-07 04:11:10|21554|21538|21554.5|21538.5|21554.5|21538.5|21553.8|21537.8|0
1736223080000|2025-01-07 04:11:20|21554.4|21538.4|21554|21538|21554.4|21538.4|21553.9|21537.9|0
1736223090000|2025-01-07 04:11:30|21554.4|21538.4|21558.9|21542.9|21558.9|21542.9|21554.4|21538.4|0
1736223100000|2025-01-07 04:11:40|21558.5|21542.5|21559|21543|21559|21543|21558.3|21542.3|0
1736223110000|2025-01-07 04:11:50|21559.3|21543.3|21559|21543|21559.8|21543.8|21559|21543|0
1736223120000|2025-01-07 04:12:00|21558.9|21542.9|21558.1|21542.1|21558.9|21542.9|21558|21542|0
1736223130000|2025-01-07 04:12:10|21558|21542|21558.4|21542.4|21558.4|21542.4|21557.9|21541.9|0
1736223140000|2025-01-07 04:12:20|21558.1|21542.1|21558.4|21542.4|21558.4|21542.4|21557.6|21541.6|0
1736223150000|2025-01-07 04:12:30|21558.5|21542.5|21558.4|21542.4|21558.5|21542.5|21558.1|21542.1|0
1736223160000|2025-01-07 04:12:40|21558.5|21542.5|21558.6|21542.6|21558.8|21542.8|21558.4|21542.4|0
1736223170000|2025-01-07 04:12:50|21558.8|21542.8|21559.4|21543.4|21559.4|21543.4|21558.8|21542.8|0
1736223180000|2025-01-07 04:13:00|21559.3|21543.3|21558.6|21542.6|21559.5|21543.5|21558.6|21542.6|0
1736223190000|2025-01-07 04:13:10|21558.8|21542.8|21558.4|21542.4|21558.8|21542.8|21558.4|21542.4|0
1736223200000|2025-01-07 04:13:20|21558.3|21542.3|21559.1|21543.1|21559.1|21543.1|21558.1|21542.1|0
1736223210000|2025-01-07 04:13:30|21559|21543|21559.1|21543.1|21559.4|21543.4|21559|21543|0
1736223220000|2025-01-07 04:13:40|21559.3|21543.3|21558.6|21542.6|21559.4|21543.4|21558.6|21542.6|0
1736223230000|2025-01-07 04:13:50|21558.5|21542.5|21558.4|21542.4|21558.6|21542.6|21558.4|21542.4|0
1736223240000|2025-01-07 04:14:00|21558.3|21542.3|21558.5|21542.5|21559.1|21543.1|21558.3|21542.3|0
1736223250000|2025-01-07 04:14:10|21559.1|21543.1|21558.6|21542.6|21559.1|21543.1|21558.4|21542.4|0
1736223260000|2025-01-07 04:14:20|21558.5|21542.5|21558.1|21542.1|21558.9|21542.9|21557.6|21541.6|0
1736223270000|2025-01-07 04:14:30|21558|21542|21558.1|21542.1|21558.3|21542.3|21557.5|21541.5|0
1736223280000|2025-01-07 04:14:40|21558.3|21542.3|21558.4|21542.4|21558.6|21542.6|21558.3|21542.3|0
1736223290000|2025-01-07 04:14:50|21558.1|21542.1|21558.5|21542.5|21558.6|21542.6|21558|21542|0
1736223300000|2025-01-07 04:15:00|21558.6|21542.6|21558.1|21542.1|21558.8|21542.8|21558.1|21542.1|0
1736223310000|2025-01-07 04:15:10|21558.4|21542.4|21558.5|21542.5|21558.8|21542.8|21558.4|21542.4|0
1736223320000|2025-01-07 04:15:20|21558.4|21542.4|21557.5|21541.5|21558.4|21542.4|21557.5|21541.5|0
1736223330000|2025-01-07 04:15:30|21557.4|21541.4|21557.6|21541.6|21558.1|21542.1|21557.4|21541.4|0
1736223340000|2025-01-07 04:15:40|21557.8|21541.8|21557.6|21541.6|21558.4|21542.4|21557.6|21541.6|0
1736223350000|2025-01-07 04:15:50|21557.8|21541.8|21558.5|21542.5|21558.5|21542.5|21557.8|21541.8|0
1736223360000|2025-01-07 04:16:00|21558.6|21542.6|21559.3|21543.3|21559.8|21543.8|21558.6|21542.6|0
1736223370000|2025-01-07 04:16:10|21558.9|21542.9|21558.9|21542.9|21559|21543|21558.5|21542.5|0
1736223380000|2025-01-07 04:16:20|21559.1|21543.1|21559|21543|21559.1|21543.1|21559|21543|0
1736223390000|2025-01-07 04:16:30|21558.6|21542.6|21557.4|21541.4|21558.6|21542.6|21557.4|21541.4|0
1736223400000|2025-01-07 04:16:40|21557.5|21541.5|21556.8|21540.8|21557.5|21541.5|21556.8|21540.8|0
1736223410000|2025-01-07 04:16:50|21556.4|21540.4|21557|21541|21557|21541|21556.3|21540.3|0
1736223420000|2025-01-07 04:17:00|21557.4|21541.4|21550.3|21534.3|21557.4|21541.4|21550.3|21534.3|0
1736223430000|2025-01-07 04:17:10|21550.9|21534.9|21552.4|21536.4|21552.4|21536.4|21550.4|21534.4|0
1736223440000|2025-01-07 04:17:20|21552.5|21536.5|21553.6|21537.6|21553.6|21537.6|21552.5|21536.5|0
1736223450000|2025-01-07 04:17:30|21553.8|21537.8|21554.6|21538.6|21554.6|21538.6|21553.8|21537.8|0
1736223460000|2025-01-07 04:17:40|21554.9|21538.9|21554.1|21538.1|21554.9|21538.9|21553.4|21537.4|0
1736223470000|2025-01-07 04:17:50|21553.9|21537.9|21554.6|21538.6|21554.6|21538.6|21553.6|21537.6|0
1736223480000|2025-01-07 04:18:00|21554.8|21538.8|21554.6|21538.6|21554.8|21538.8|21554.5|21538.5|0
1736223490000|2025-01-07 04:18:10|21554.8|21538.8|21554|21538|21554.8|21538.8|21552.6|21536.6|0
1736223500000|2025-01-07 04:18:20|21554.6|21538.6|21554.6|21538.6|21554.9|21538.9|21554.5|21538.5|0
1736223510000|2025-01-07 04:18:30|21554.4|21538.4|21554.6|21538.6|21554.6|21538.6|21554.4|21538.4|0
1736223520000|2025-01-07 04:18:40|21554.8|21538.8|21554.4|21538.4|21554.9|21538.9|21554.4|21538.4|0
1736223530000|2025-01-07 04:18:50|21554.6|21538.6|21554.8|21538.8|21554.9|21538.9|21554.5|21538.5|0
1736223540000|2025-01-07 04:19:00|21554.9|21538.9|21554.4|21538.4|21554.9|21538.9|21553.8|21537.8|0
1736223550000|2025-01-07 04:19:10|21554.3|21538.3|21554.1|21538.1|21554.5|21538.5|21554.1|21538.1|0
1736223560000|2025-01-07 04:19:20|21554.3|21538.3|21557.4|21541.4|21557.4|21541.4|21554.3|21538.3|0
1736223570000|2025-01-07 04:19:30|21557.1|21541.1|21557.5|21541.5|21557.5|21541.5|21557|21541|0
1736223580000|2025-01-07 04:19:40|21557.1|21541.1|21557.1|21541.1|21557.4|21541.4|21557|21541|0
1736223590000|2025-01-07 04:19:50|21556.9|21540.9|21556.6|21540.6|21557.1|21541.1|21556.5|21540.5|0
1736223600000|2025-01-07 04:20:00|21556.8|21540.8|21556.4|21540.4|21556.8|21540.8|21556.4|21540.4|0
1736223610000|2025-01-07 04:20:10|21556.8|21540.8|21556.4|21540.4|21557|21541|21556.4|21540.4|0
1736223620000|2025-01-07 04:20:20|21555.6|21539.6|21555.3|21539.3|21555.6|21539.6|21555.3|21539.3|0
1736223630000|2025-01-07 04:20:30|21555.4|21539.4|21555|21539|21555.6|21539.6|21555|21539|0
1736223640000|2025-01-07 04:20:40|21555.4|21539.4|21555.5|21539.5|21555.6|21539.6|21555.4|21539.4|0
1736223650000|2025-01-07 04:20:50|21555.4|21539.4|21556.5|21540.5|21556.8|21540.8|21555.4|21539.4|0
1736223660000|2025-01-07 04:21:00|21556.6|21540.6|21557.4|21541.4|21557.9|21541.9|21556.6|21540.6|0
1736223670000|2025-01-07 04:21:10|21557.3|21541.3|21557|21541|21557.4|21541.4|21556.8|21540.8|0
1736223680000|2025-01-07 04:21:20|21556.9|21540.9|21556.8|21540.8|21557.1|21541.1|21556.8|21540.8|0
1736223690000|2025-01-07 04:21:30|21556.1|21540.1|21556.6|21540.6|21557.1|21541.1|21556.1|21540.1|0
1736223700000|2025-01-07 04:21:40|21556.8|21540.8|21557.1|21541.1|21557.1|21541.1|21556.8|21540.8|0
1736223710000|2025-01-07 04:21:50|21557|21541|21555.6|21539.6|21557|21541|21555.4|21539.4|0
1736223720000|2025-01-07 04:22:00|21555.9|21539.9|21555.1|21539.1|21555.9|21539.9|21554.6|21538.6|0
1736223730000|2025-01-07 04:22:10|21554.8|21538.8|21555.3|21539.3|21555.3|21539.3|21554.8|21538.8|0
1736223740000|2025-01-07 04:22:20|21555.1|21539.1|21554.5|21538.5|21555.1|21539.1|21554.5|21538.5|0
1736223750000|2025-01-07 04:22:30|21554.4|21538.4|21554.8|21538.8|21555.1|21539.1|21554.4|21538.4|0
1736223760000|2025-01-07 04:22:40|21554.4|21538.4|21554.8|21538.8|21554.8|21538.8|21554.3|21538.3|0
1736223770000|2025-01-07 04:22:50|21554.9|21538.9|21556.9|21540.9|21557.6|21541.6|21554.9|21538.9|0
1736223780000|2025-01-07 04:23:00|21556.8|21540.8|21556.4|21540.4|21557.1|21541.1|21556.4|21540.4|0
1736223790000|2025-01-07 04:23:10|21556.1|21540.1|21555.4|21539.4|21556.1|21540.1|21555.4|21539.4|0
1736223800000|2025-01-07 04:23:20|21555.3|21539.3|21556.1|21540.1|21556.3|21540.3|21555.3|21539.3|0
1736223810000|2025-01-07 04:23:30|21556.3|21540.3|21556|21540|21556.5|21540.5|21555.6|21539.6|0
1736223820000|2025-01-07 04:23:40|21556.9|21540.9|21555.9|21539.9|21556.9|21540.9|21555.8|21539.8|0
1736223830000|2025-01-07 04:23:50|21556|21540|21556.5|21540.5|21557.1|21541.1|21556|21540|0
1736223840000|2025-01-07 04:24:00|21556.4|21540.4|21556.4|21540.4|21556.5|21540.5|21556.1|21540.1|0
1736223850000|2025-01-07 04:24:10|21556.5|21540.5|21556.5|21540.5|21556.6|21540.6|21556.4|21540.4|0
1736223860000|2025-01-07 04:24:20|21556.4|21540.4|21556.1|21540.1|21556.4|21540.4|21556.1|21540.1|0
1736223870000|2025-01-07 04:24:30|21556|21540|21555.9|21539.9|21556.1|21540.1|21555.4|21539.4|0
1736223880000|2025-01-07 04:24:40|21555.4|21539.4|21556|21540|21556|21540|21555.1|21539.1|0
1736223890000|2025-01-07 04:24:50|21556.1|21540.1|21557.1|21541.1|21557.1|21541.1|21556.1|21540.1|0
1736223900000|2025-01-07 04:25:00|21557.3|21541.3|21556.1|21540.1|21557.8|21541.8|21556.1|21540.1|0
1736223910000|2025-01-07 04:25:10|21556.3|21540.3|21556|21540|21556.4|21540.4|21555.9|21539.9|0
1736223920000|2025-01-07 04:25:20|21555.9|21539.9|21556.4|21540.4|21556.4|21540.4|21555.6|21539.6|0
1736223930000|2025-01-07 04:25:30|21556.5|21540.5|21555.6|21539.6|21556.5|21540.5|21555.6|21539.6|0
1736223940000|2025-01-07 04:25:40|21555.8|21539.8|21555.1|21539.1|21555.9|21539.9|21555.1|21539.1|0
1736223950000|2025-01-07 04:25:50|21555.3|21539.3|21555.3|21539.3|21555.4|21539.4|21555.3|21539.3|0
1736223960000|2025-01-07 04:26:00|21555.6|21539.6|21555.9|21539.9|21556.1|21540.1|21555.6|21539.6|0
1736223970000|2025-01-07 04:26:10|21555.8|21539.8|21556.9|21540.9|21556.9|21540.9|21555.3|21539.3|0
1736223980000|2025-01-07 04:26:20|21556.8|21540.8|21556.4|21540.4|21556.9|21540.9|21556.4|21540.4|0
1736223990000|2025-01-07 04:26:30|21556.5|21540.5|21560.5|21544.5|21560.5|21544.5|21556.5|21540.5|0
1736224000000|2025-01-07 04:26:40|21560.6|21544.6|21559.5|21543.5|21560.9|21544.9|21559.5|21543.5|0
1736224010000|2025-01-07 04:26:50|21559.9|21543.9|21559.8|21543.8|21559.9|21543.9|21559.6|21543.6|0
1736224020000|2025-01-07 04:27:00|21559.6|21543.6|21560.5|21544.5|21560.5|21544.5|21559.6|21543.6|0
1736224030000|2025-01-07 04:27:10|21558.9|21542.9|21559.1|21543.1|21559.1|21543.1|21558.9|21542.9|0
1736224040000|2025-01-07 04:27:20|21559|21543|21558.8|21542.8|21559|21543|21558.8|21542.8|0
1736224050000|2025-01-07 04:27:30|21558.6|21542.6|21558.9|21542.9|21558.9|21542.9|21558.6|21542.6|0
1736224060000|2025-01-07 04:27:40|21558.8|21542.8|21558.5|21542.5|21558.8|21542.8|21558.4|21542.4|0
1736224070000|2025-01-07 04:27:50|21558.6|21542.6|21559|21543|21559|21543|21558|21542|0
1736224080000|2025-01-07 04:28:00|21559.3|21543.3|21558|21542|21559.3|21543.3|21558|21542|0
1736224090000|2025-01-07 04:28:10|21558.5|21542.5|21558.6|21542.6|21558.6|21542.6|21558.3|21542.3|0
1736224100000|2025-01-07 04:28:20|21558.8|21542.8|21558.4|21542.4|21558.8|21542.8|21558.3|21542.3|0
1736224110000|2025-01-07 04:28:30|21558.3|21542.3|21558.4|21542.4|21558.5|21542.5|21558.3|21542.3|0
1736224120000|2025-01-07 04:28:40|21558.1|21542.1|21558.1|21542.1|21558.1|21542.1|21557.9|21541.9|0
1736224130000|2025-01-07 04:28:50|21558.3|21542.3|21559.3|21543.3|21559.8|21543.8|21558.3|21542.3|0
1736224140000|2025-01-07 04:29:00|21558.9|21542.9|21560.9|21544.9|21560.9|21544.9|21558.9|21542.9|0
1736224150000|2025-01-07 04:29:10|21560.8|21544.8|21560.5|21544.5|21560.8|21544.8|21560.3|21544.3|0
1736224160000|2025-01-07 04:29:20|21560.6|21544.6|21560.8|21544.8|21560.9|21544.9|21560.4|21544.4|0
1736224170000|2025-01-07 04:29:30|21560.6|21544.6|21561|21545|21561|21545|21560.6|21544.6|0
1736224180000|2025-01-07 04:29:40|21560.9|21544.9|21561.1|21545.1|21561.1|21545.1|21560.9|21544.9|0
1736224190000|2025-01-07 04:29:50|21561.3|21545.3|21560.8|21544.8|21561.3|21545.3|21560.8|21544.8|0
1736224200000|2025-01-07 04:30:00|21561|21545|21561.4|21545.4|21561.6|21545.6|21561|21545|0
1736224210000|2025-01-07 04:30:10|21561.5|21545.5|21561.4|21545.4|21562.1|21546.1|21561.4|21545.4|0
1736224220000|2025-01-07 04:30:20|21561.3|21545.3|21561.3|21545.3|21561.3|21545.3|21561.3|21545.3|0
1736224230000|2025-01-07 04:30:30|21561.1|21545.1|21560.8|21544.8|21561.1|21545.1|21560.8|21544.8|0
1736224240000|2025-01-07 04:30:40|21560.9|21544.9|21560|21544|21561|21545|21559.9|21543.9|0
1736224250000|2025-01-07 04:30:50|21560.1|21544.1|21560.4|21544.4|21560.4|21544.4|21560|21544|0
1736224260000|2025-01-07 04:31:00|21560.1|21544.1|21559|21543|21560.1|21544.1|21558.8|21542.8|0
1736224270000|2025-01-07 04:31:10|21559.3|21543.3|21560.6|21544.6|21560.6|21544.6|21559.3|21543.3|0
1736224280000|2025-01-07 04:31:20|21560.5|21544.5|21561.3|21545.3|21561.3|21545.3|21560.5|21544.5|0
1736224290000|2025-01-07 04:31:30|21561.6|21545.6|21561.3|21545.3|21561.6|21545.6|21561.3|21545.3|0
1736224300000|2025-01-07 04:31:40|21561.1|21545.1|21561|21545|21561.1|21545.1|21560.9|21544.9|0
1736224310000|2025-01-07 04:31:50|21560.9|21544.9|21560.8|21544.8|21561|21545|21560.8|21544.8|0
1736224320000|2025-01-07 04:32:00|21560.9|21544.9|21560.8|21544.8|21560.9|21544.9|21560.6|21544.6|0
1736224330000|2025-01-07 04:32:10|21561|21545|21560.8|21544.8|21561|21545|21560.8|21544.8|0
1736224340000|2025-01-07 04:32:20|21560.9|21544.9|21562.3|21546.3|21562.3|21546.3|21560.9|21544.9|0
1736224350000|2025-01-07 04:32:30|21562.1|21546.1|21560.8|21544.8|21562.1|21546.1|21560.6|21544.6|0
1736224360000|2025-01-07 04:32:40|21560.6|21544.6|21560.4|21544.4|21560.8|21544.8|21560.4|21544.4|0
1736224370000|2025-01-07 04:32:50|21560.8|21544.8|21558.5|21542.5|21560.8|21544.8|21558.4|21542.4|0
1736224380000|2025-01-07 04:33:00|21558.6|21542.6|21558.5|21542.5|21559.5|21543.5|21558.5|21542.5|0
1736224390000|2025-01-07 04:33:10|21558.3|21542.3|21556|21540|21559.6|21543.6|21556|21540|0
1736224400000|2025-01-07 04:33:20|21555.8|21539.8|21554.3|21538.3|21556|21540|21553.5|21537.5|0
1736224410000|2025-01-07 04:33:30|21554.5|21538.5|21553.4|21537.4|21554.5|21538.5|21553.4|21537.4|0
1736224420000|2025-01-07 04:33:40|21553.6|21537.6|21553.3|21537.3|21553.9|21537.9|21553.3|21537.3|0
1736224430000|2025-01-07 04:33:50|21553|21537|21551.6|21535.6|21553|21537|21551.6|21535.6|0
1736224440000|2025-01-07 04:34:00|21552.4|21536.4|21551.3|21535.3|21552.5|21536.5|21551.1|21535.1|0
1736224450000|2025-01-07 04:34:10|21552.1|21536.1|21551.9|21535.9|21552.3|21536.3|21551.5|21535.5|0
1736224460000|2025-01-07 04:34:20|21552|21536|21552.4|21536.4|21553|21537|21551.6|21535.6|0
1736224470000|2025-01-07 04:34:30|21552.5|21536.5|21552.5|21536.5|21552.5|21536.5|21551.8|21535.8|0
1736224480000|2025-01-07 04:34:40|21552.3|21536.3|21552.6|21536.6|21552.6|21536.6|21551.9|21535.9|0
1736224490000|2025-01-07 04:34:50|21552.8|21536.8|21551.9|21535.9|21552.8|21536.8|21550.9|21534.9|0
1736224500000|2025-01-07 04:35:00|21552|21536|21550.6|21534.6|21552|21536|21550.5|21534.5|0
1736224510000|2025-01-07 04:35:10|21550.9|21534.9|21551.1|21535.1|21551.8|21535.8|21550.8|21534.8|0
1736224520000|2025-01-07 04:35:20|21551|21535|21550|21534|21551.8|21535.8|21550|21534|0
1736224530000|2025-01-07 04:35:30|21550.1|21534.1|21549.6|21533.6|21550.4|21534.4|21549.6|21533.6|0
1736224540000|2025-01-07 04:35:40|21549.5|21533.5|21545|21529|21549.5|21533.5|21544|21528|0
1736224550000|2025-01-07 04:35:50|21544.6|21528.6|21545.4|21529.4|21546.4|21530.4|21544.6|21528.6|0
1736224560000|2025-01-07 04:36:00|21545.5|21529.5|21545.5|21529.5|21546.5|21530.5|21545.5|21529.5|0
1736224570000|2025-01-07 04:36:10|21545.6|21529.6|21546.3|21530.3|21546.3|21530.3|21545.6|21529.6|0
1736224580000|2025-01-07 04:36:20|21546.5|21530.5|21544.9|21528.9|21546.5|21530.5|21544.6|21528.6|0
1736224590000|2025-01-07 04:36:30|21545|21529|21545.9|21529.9|21546.1|21530.1|21545|21529|0
1736224600000|2025-01-07 04:36:40|21545.6|21529.6|21545.6|21529.6|21545.6|21529.6|21545|21529|0
1736224610000|2025-01-07 04:36:50|21546|21530|21545.6|21529.6|21546|21530|21545.1|21529.1|0
1736224620000|2025-01-07 04:37:00|21545.8|21529.8|21545.4|21529.4|21546|21530|21545.4|21529.4|0
1736224630000|2025-01-07 04:37:10|21545.3|21529.3|21545.1|21529.1|21545.4|21529.4|21545.1|21529.1|0
1736224640000|2025-01-07 04:37:20|21545.4|21529.4|21545.6|21529.6|21546|21530|21545.4|21529.4|0
1736224650000|2025-01-07 04:37:30|21545.8|21529.8|21545.4|21529.4|21546.1|21530.1|21545.4|21529.4|0
1736224660000|2025-01-07 04:37:40|21545.5|21529.5|21545.1|21529.1|21545.5|21529.5|21545.1|21529.1|0
1736224670000|2025-01-07 04:37:50|21545|21529|21545.3|21529.3|21545.3|21529.3|21545|21529|0
1736224680000|2025-01-07 04:38:00|21545.5|21529.5|21545.8|21529.8|21546.9|21530.9|21544.4|21528.4|0
1736224690000|2025-01-07 04:38:10|21545.6|21529.6|21546.1|21530.1|21546.4|21530.4|21545.6|21529.6|0
1736224700000|2025-01-07 04:38:20|21546|21530|21543.9|21527.9|21546.6|21530.6|21543.9|21527.9|0
1736224710000|2025-01-07 04:38:30|21542.6|21526.6|21542.6|21526.6|21543.3|21527.3|21542.5|21526.5|0
1736224720000|2025-01-07 04:38:40|21542.3|21526.3|21543.6|21527.6|21543.6|21527.6|21541.8|21525.8|0
1736224730000|2025-01-07 04:38:50|21543.4|21527.4|21545.4|21529.4|21545.5|21529.5|21543.3|21527.3|0
1736224740000|2025-01-07 04:39:00|21545.3|21529.3|21543|21527|21545.3|21529.3|21542.9|21526.9|0
1736224750000|2025-01-07 04:39:10|21542.5|21526.5|21544.5|21528.5|21544.9|21528.9|21542.5|21526.5|0
1736224760000|2025-01-07 04:39:20|21544.1|21528.1|21543.3|21527.3|21544.1|21528.1|21543.1|21527.1|0
1736224770000|2025-01-07 04:39:30|21542.5|21526.5|21543.5|21527.5|21543.5|21527.5|21542|21526|0
1736224780000|2025-01-07 04:39:40|21543.4|21527.4|21542.5|21526.5|21543.4|21527.4|21542.3|21526.3|0
1736224790000|2025-01-07 04:39:50|21542.3|21526.3|21542.3|21526.3|21542.3|21526.3|21541.6|21525.6|0
1736224800000|2025-01-07 04:40:00|21541.9|21525.9|21540.5|21524.5|21541.9|21525.9|21540.3|21524.3|0
1736224810000|2025-01-07 04:40:10|21539.9|21523.9|21540|21524|21541|21525|21539.9|21523.9|0
1736224820000|2025-01-07 04:40:20|21540.4|21524.4|21541.1|21525.1|21541.6|21525.6|21540.1|21524.1|0
1736224830000|2025-01-07 04:40:30|21540.9|21524.9|21540.9|21524.9|21540.9|21524.9|21540.4|21524.4|0
1736224840000|2025-01-07 04:40:40|21540.8|21524.8|21541.6|21525.6|21542|21526|21540.8|21524.8|0
1736224850000|2025-01-07 04:40:50|21541.5|21525.5|21541.9|21525.9|21542|21526|21541.3|21525.3|0
1736224860000|2025-01-07 04:41:00|21541.5|21525.5|21541.4|21525.4|21541.6|21525.6|21541.4|21525.4|0
1736224870000|2025-01-07 04:41:10|21541.5|21525.5|21541.9|21525.9|21541.9|21525.9|21541.4|21525.4|0
1736224880000|2025-01-07 04:41:20|21541.8|21525.8|21542.5|21526.5|21543.3|21527.3|21541.8|21525.8|0
1736224890000|2025-01-07 04:41:30|21542.4|21526.4|21542|21526|21542.6|21526.6|21541.8|21525.8|0
1736224900000|2025-01-07 04:41:40|21542.1|21526.1|21542.6|21526.6|21542.8|21526.8|21542.1|21526.1|0
1736224910000|2025-01-07 04:41:50|21542.8|21526.8|21544.8|21528.8|21544.9|21528.9|21542.8|21526.8|0
1736224920000|2025-01-07 04:42:00|21544.6|21528.6|21544.4|21528.4|21544.6|21528.6|21543.5|21527.5|0
1736224930000|2025-01-07 04:42:10|21544.3|21528.3|21543.5|21527.5|21544.3|21528.3|21543.5|21527.5|0
1736224940000|2025-01-07 04:42:20|21543.3|21527.3|21542.4|21526.4|21543.3|21527.3|21541.6|21525.6|0
1736224950000|2025-01-07 04:42:30|21542.6|21526.6|21543.4|21527.4|21543.4|21527.4|21542.1|21526.1|0
1736224960000|2025-01-07 04:42:40|21542.9|21526.9|21543.4|21527.4|21543.8|21527.8|21542.9|21526.9|0
1736224970000|2025-01-07 04:42:50|21543.5|21527.5|21544.6|21528.6|21544.6|21528.6|21543.5|21527.5|0
1736224980000|2025-01-07 04:43:00|21544.8|21528.8|21546.4|21530.4|21546.8|21530.8|21544.8|21528.8|0
1736224990000|2025-01-07 04:43:10|21546.5|21530.5|21546.5|21530.5|21546.6|21530.6|21546.3|21530.3|0
1736225000000|2025-01-07 04:43:20|21546.4|21530.4|21544.1|21528.1|21546.6|21530.6|21544|21528|0
1736225010000|2025-01-07 04:43:30|21543.8|21527.8|21543.8|21527.8|21544.1|21528.1|21543.8|21527.8|0
1736225020000|2025-01-07 04:43:40|21543.6|21527.6|21544.9|21528.9|21544.9|21528.9|21543.6|21527.6|0
1736225030000|2025-01-07 04:43:50|21545|21529|21545.1|21529.1|21545.1|21529.1|21545|21529|0
1736225040000|2025-01-07 04:44:00|21545|21529|21544.6|21528.6|21545.1|21529.1|21543.9|21527.9|0
1736225050000|2025-01-07 04:44:10|21544.8|21528.8|21543.6|21527.6|21544.8|21528.8|21543.6|21527.6|0
1736225060000|2025-01-07 04:44:20|21543.8|21527.8|21543.8|21527.8|21543.8|21527.8|21543.6|21527.6|0
1736225070000|2025-01-07 04:44:30|21543.6|21527.6|21543.9|21527.9|21544|21528|21543.6|21527.6|0
1736225080000|2025-01-07 04:44:40|21544|21528|21543.8|21527.8|21544.1|21528.1|21543.8|21527.8|0
1736225090000|2025-01-07 04:44:50|21543.6|21527.6|21543.5|21527.5|21543.6|21527.6|21543.5|21527.5|0
1736225100000|2025-01-07 04:45:00|21543.6|21527.6|21544.8|21528.8|21544.9|21528.9|21543.6|21527.6|0
1736225110000|2025-01-07 04:45:10|21544.9|21528.9|21545|21529|21545.6|21529.6|21544.9|21528.9|0
1736225120000|2025-01-07 04:45:20|21544.9|21528.9|21545.9|21529.9|21546|21530|21544.6|21528.6|0
1736225130000|2025-01-07 04:45:30|21545.8|21529.8|21545.5|21529.5|21547|21531|21545.5|21529.5|0
1736225140000|2025-01-07 04:45:40|21545.1|21529.1|21546.8|21530.8|21548.3|21532.3|21545.1|21529.1|0
1736225150000|2025-01-07 04:45:50|21546.9|21530.9|21548.4|21532.4|21548.4|21532.4|21546.9|21530.9|0
1736225160000|2025-01-07 04:46:00|21548|21532|21548.1|21532.1|21548.4|21532.4|21548|21532|0
1736225170000|2025-01-07 04:46:10|21548.4|21532.4|21548.4|21532.4|21548.5|21532.5|21548.1|21532.1|0
1736225180000|2025-01-07 04:46:20|21548.6|21532.6|21548.6|21532.6|21548.9|21532.9|21548.3|21532.3|0
1736225190000|2025-01-07 04:46:30|21548.8|21532.8|21549.6|21533.6|21549.6|21533.6|21548.8|21532.8|0
1736225200000|2025-01-07 04:46:40|21549.4|21533.4|21548.5|21532.5|21549.4|21533.4|21548.5|21532.5|0
1736225210000|2025-01-07 04:46:50|21548.6|21532.6|21548.8|21532.8|21548.8|21532.8|21548.1|21532.1|0
1736225220000|2025-01-07 04:47:00|21548.6|21532.6|21548.3|21532.3|21548.6|21532.6|21548.1|21532.1|0
1736225230000|2025-01-07 04:47:10|21548.1|21532.1|21545.5|21529.5|21548.1|21532.1|21545.5|21529.5|0
1736225240000|2025-01-07 04:47:20|21545.4|21529.4|21545.8|21529.8|21545.9|21529.9|21545.4|21529.4|0
1736225250000|2025-01-07 04:47:30|21545.9|21529.9|21546.5|21530.5|21546.6|21530.6|21545.9|21529.9|0
1736225260000|2025-01-07 04:47:40|21546.4|21530.4|21547.1|21531.1|21547.1|21531.1|21546.4|21530.4|0
1736225270000|2025-01-07 04:47:50|21547.4|21531.4|21546.8|21530.8|21547.4|21531.4|21546.8|21530.8|0
1736225280000|2025-01-07 04:48:00|21546.6|21530.6|21546.4|21530.4|21546.9|21530.9|21546.4|21530.4|0
1736225290000|2025-01-07 04:48:10|21546.5|21530.5|21547.1|21531.1|21547.1|21531.1|21546.5|21530.5|0
1736225300000|2025-01-07 04:48:20|21547|21531|21546.3|21530.3|21547.3|21531.3|21546.3|21530.3|0
1736225310000|2025-01-07 04:48:30|21546.1|21530.1|21545.8|21529.8|21546.3|21530.3|21545.8|21529.8|0
1736225320000|2025-01-07 04:48:40|21545|21529|21544|21528|21545|21529|21544|21528|0
1736225330000|2025-01-07 04:48:50|21543.9|21527.9|21543.1|21527.1|21544|21528|21543.1|21527.1|0
1736225340000|2025-01-07 04:49:00|21543.6|21527.6|21542.9|21526.9|21543.9|21527.9|21542.6|21526.6|0
1736225350000|2025-01-07 04:49:10|21543|21527|21542.1|21526.1|21543|21527|21541.6|21525.6|0
1736225360000|2025-01-07 04:49:20|21541.9|21525.9|21543.4|21527.4|21543.4|21527.4|21541.9|21525.9|0
1736225370000|2025-01-07 04:49:30|21543.5|21527.5|21542.6|21526.6|21544.1|21528.1|21542.6|21526.6|0
1736225380000|2025-01-07 04:49:40|21543.4|21527.4|21543.3|21527.3|21543.4|21527.4|21542.9|21526.9|0
1736225390000|2025-01-07 04:49:50|21543.1|21527.1|21542.5|21526.5|21543.1|21527.1|21542.5|21526.5|0
1736225400000|2025-01-07 04:50:00|21540.6|21524.6|21540.3|21524.3|21540.6|21524.6|21538.5|21522.5|0
1736225410000|2025-01-07 04:50:10|21540.4|21524.4|21541.1|21525.1|21541.9|21525.9|21540.4|21524.4|0
1736225420000|2025-01-07 04:50:20|21541.4|21525.4|21541.4|21525.4|21541.8|21525.8|21541.1|21525.1|0
1736225430000|2025-01-07 04:50:30|21541.1|21525.1|21541.3|21525.3|21541.5|21525.5|21540.8|21524.8|0
1736225440000|2025-01-07 04:50:40|21541.4|21525.4|21542.4|21526.4|21542.4|21526.4|21541.4|21525.4|0
1736225450000|2025-01-07 04:50:50|21542.3|21526.3|21543.6|21527.6|21543.9|21527.9|21542|21526|0
1736225460000|2025-01-07 04:51:00|21543.8|21527.8|21544|21528|21544.1|21528.1|21543.8|21527.8|0
1736225470000|2025-01-07 04:51:10|21543.9|21527.9|21542.6|21526.6|21543.9|21527.9|21542.6|21526.6|0
1736225480000|2025-01-07 04:51:20|21542.8|21526.8|21543.4|21527.4|21543.4|21527.4|21542.4|21526.4|0
1736225490000|2025-01-07 04:51:30|21543.1|21527.1|21544.8|21528.8|21544.8|21528.8|21543|21527|0
1736225500000|2025-01-07 04:51:40|21544.6|21528.6|21545.4|21529.4|21545.4|21529.4|21544.1|21528.1|0
1736225510000|2025-01-07 04:51:50|21545.5|21529.5|21544|21528|21545.5|21529.5|21543.9|21527.9|0
1736225520000|2025-01-07 04:52:00|21544.4|21528.4|21543.4|21527.4|21544.4|21528.4|21543.4|21527.4|0
1736225530000|2025-01-07 04:52:10|21543.3|21527.3|21541.6|21525.6|21543.3|21527.3|21541.6|21525.6|0
1736225540000|2025-01-07 04:52:20|21541.3|21525.3|21540.9|21524.9|21541.4|21525.4|21540.6|21524.6|0
1736225550000|2025-01-07 04:52:30|21541.3|21525.3|21539.9|21523.9|21541.6|21525.6|21539.5|21523.5|0
1736225560000|2025-01-07 04:52:40|21539.8|21523.8|21538.5|21522.5|21539.8|21523.8|21538.3|21522.3|0
1736225570000|2025-01-07 04:52:50|21539|21523|21538.4|21522.4|21539.6|21523.6|21538.3|21522.3|0
1736225580000|2025-01-07 04:53:00|21538.6|21522.6|21539.1|21523.1|21539.1|21523.1|21538.4|21522.4|0
1736225590000|2025-01-07 04:53:10|21539.3|21523.3|21540.1|21524.1|21540.9|21524.9|21539|21523|0
1736225600000|2025-01-07 04:53:20|21540.9|21524.9|21541|21525|21541.3|21525.3|21540.5|21524.5|0
1736225610000|2025-01-07 04:53:30|21541.1|21525.1|21542.1|21526.1|21542.1|21526.1|21541.1|21525.1|0
1736225620000|2025-01-07 04:53:40|21541.6|21525.6|21540.5|21524.5|21541.8|21525.8|21540.5|21524.5|0
1736225630000|2025-01-07 04:53:50|21540.6|21524.6|21540.6|21524.6|21541|21525|21540.4|21524.4|0
1736225640000|2025-01-07 04:54:00|21540.8|21524.8|21540.1|21524.1|21540.9|21524.9|21540.1|21524.1|0
1736225650000|2025-01-07 04:54:10|21540.3|21524.3|21540.6|21524.6|21540.6|21524.6|21540.1|21524.1|0
1736225660000|2025-01-07 04:54:20|21540.8|21524.8|21541.9|21525.9|21541.9|21525.9|21540.8|21524.8|0
1736225670000|2025-01-07 04:54:30|21542.9|21526.9|21543.4|21527.4|21543.4|21527.4|21542.8|21526.8|0
1736225680000|2025-01-07 04:54:40|21543.3|21527.3|21543.5|21527.5|21543.5|21527.5|21543.1|21527.1|0
1736225690000|2025-01-07 04:54:50|21543.9|21527.9|21544.1|21528.1|21544.4|21528.4|21543.9|21527.9|0
1736225700000|2025-01-07 04:55:00|21544.3|21528.3|21543.5|21527.5|21544.4|21528.4|21543.4|21527.4|0
1736225710000|2025-01-07 04:55:10|21543.6|21527.6|21543.1|21527.1|21543.6|21527.6|21543|21527|0
1736225720000|2025-01-07 04:55:20|21543.3|21527.3|21542.9|21526.9|21543.6|21527.6|21542.9|21526.9|0
1736225730000|2025-01-07 04:55:30|21543.4|21527.4|21543.6|21527.6|21543.6|21527.6|21543.1|21527.1|0
1736225740000|2025-01-07 04:55:40|21543.5|21527.5|21543.1|21527.1|21543.5|21527.5|21543.1|21527.1|0
1736225750000|2025-01-07 04:55:50|21543|21527|21543.1|21527.1|21543.1|21527.1|21543|21527|0
1736225760000|2025-01-07 04:56:00|21543.3|21527.3|21543.3|21527.3|21543.9|21527.9|21543.3|21527.3|0
1736225770000|2025-01-07 04:56:10|21543.6|21527.6|21542.6|21526.6|21543.8|21527.8|21542.6|21526.6|0
1736225780000|2025-01-07 04:56:20|21542.8|21526.8|21542.9|21526.9|21543|21527|21542.5|21526.5|0
1736225790000|2025-01-07 04:56:30|21543|21527|21543.3|21527.3|21543.4|21527.4|21542.9|21526.9|0
1736225800000|2025-01-07 04:56:40|21543.1|21527.1|21542.9|21526.9|21543.1|21527.1|21542.6|21526.6|0
1736225810000|2025-01-07 04:56:50|21543|21527|21542.9|21526.9|21543.1|21527.1|21542.8|21526.8|0
1736225820000|2025-01-07 04:57:00|21543|21527|21542.6|21526.6|21543.3|21527.3|21542.4|21526.4|0
1736225830000|2025-01-07 04:57:10|21542.8|21526.8|21544.6|21528.6|21544.6|21528.6|21542.8|21526.8|0
1736225840000|2025-01-07 04:57:20|21543.6|21527.6|21543.9|21527.9|21544.1|21528.1|21543.5|21527.5|0
1736225850000|2025-01-07 04:57:30|21544|21528|21545.9|21529.9|21545.9|21529.9|21544|21528|0
1736225860000|2025-01-07 04:57:40|21545.8|21529.8|21544|21528|21545.9|21529.9|21543.9|21527.9|0
1736225870000|2025-01-07 04:57:50|21544.1|21528.1|21543.8|21527.8|21544.1|21528.1|21543.8|21527.8|0
1736225880000|2025-01-07 04:58:00|21544.1|21528.1|21542.9|21526.9|21544.1|21528.1|21542.9|21526.9|0
1736225890000|2025-01-07 04:58:10|21543|21527|21543.1|21527.1|21543.4|21527.4|21543|21527|0
1736225900000|2025-01-07 04:58:20|21543|21527|21542.6|21526.6|21543|21527|21542.5|21526.5|0
1736225910000|2025-01-07 04:58:30|21543.1|21527.1|21542.9|21526.9|21543.1|21527.1|21542.5|21526.5|0
1736225920000|2025-01-07 04:58:40|21543|21527|21544.3|21528.3|21544.3|21528.3|21543|21527|0
1736225930000|2025-01-07 04:58:50|21544.4|21528.4|21544.1|21528.1|21544.5|21528.5|21543.8|21527.8|0
1736225940000|2025-01-07 04:59:00|21544|21528|21544.4|21528.4|21544.6|21528.6|21543.9|21527.9|0
1736225950000|2025-01-07 04:59:10|21544.1|21528.1|21543.6|21527.6|21544.1|21528.1|21543.6|21527.6|0
1736225960000|2025-01-07 04:59:20|21543.4|21527.4|21543.3|21527.3|21543.6|21527.6|21543.3|21527.3|0
1736225970000|2025-01-07 04:59:30|21543.1|21527.1|21541.8|21525.8|21543.1|21527.1|21541.8|21525.8|0
1736225980000|2025-01-07 04:59:40|21541.9|21525.9|21539.8|21523.8|21541.9|21525.9|21539.8|21523.8|0
1736225990000|2025-01-07 04:59:50|21539.6|21523.6|21539.6|21523.6|21539.6|21523.6|21539.3|21523.3|0
1736226000000|2025-01-07 05:00:00|21538.6|21522.6|21541.4|21525.4|21541.4|21525.4|21538.6|21522.6|0
1736226010000|2025-01-07 05:00:10|21541.3|21525.3|21540.6|21524.6|21541.3|21525.3|21540.4|21524.4|0
1736226020000|2025-01-07 05:00:20|21540.8|21524.8|21541.1|21525.1|21541.1|21525.1|21540.4|21524.4|0
1736226030000|2025-01-07 05:00:30|21541.3|21525.3|21541.8|21525.8|21541.9|21525.9|21541.3|21525.3|0
1736226040000|2025-01-07 05:00:40|21541.4|21525.4|21540.1|21524.1|21541.4|21525.4|21540.1|21524.1|0
1736226050000|2025-01-07 05:00:50|21540.4|21524.4|21540.4|21524.4|21540.8|21524.8|21540|21524|0
1736226060000|2025-01-07 05:01:00|21540.6|21524.6|21539.4|21523.4|21540.6|21524.6|21539.3|21523.3|0
1736226070000|2025-01-07 05:01:10|21540.6|21524.6|21542|21526|21542.6|21526.6|21540.6|21524.6|0
1736226080000|2025-01-07 05:01:20|21541.9|21525.9|21541.3|21525.3|21541.9|21525.9|21540.6|21524.6|0
1736226090000|2025-01-07 05:01:30|21541.4|21525.4|21541.9|21525.9|21541.9|21525.9|21541.4|21525.4|0
1736226100000|2025-01-07 05:01:40|21541.1|21525.1|21541.3|21525.3|21541.4|21525.4|21540.4|21524.4|0
1736226110000|2025-01-07 05:01:50|21541.6|21525.6|21542.3|21526.3|21542.4|21526.4|21541.4|21525.4|0
1736226120000|2025-01-07 05:02:00|21542.1|21526.1|21540.4|21524.4|21542.6|21526.6|21539.9|21523.9|0
1736226130000|2025-01-07 05:02:10|21540.5|21524.5|21540.8|21524.8|21540.8|21524.8|21539|21523|0
1736226140000|2025-01-07 05:02:20|21541.1|21525.1|21541.4|21525.4|21541.4|21525.4|21541|21525|0
1736226150000|2025-01-07 05:02:30|21541.3|21525.3|21540.9|21524.9|21541.4|21525.4|21540.9|21524.9|0
1736226160000|2025-01-07 05:02:40|21540.6|21524.6|21541.6|21525.6|21542.1|21526.1|21540.5|21524.5|0
1736226170000|2025-01-07 05:02:50|21541.8|21525.8|21541.9|21525.9|21542.5|21526.5|21541.8|21525.8|0
1736226180000|2025-01-07 05:03:00|21541.6|21525.6|21541.6|21525.6|21541.6|21525.6|21541|21525|0
1736226190000|2025-01-07 05:03:10|21541.5|21525.5|21541.9|21525.9|21541.9|21525.9|21541.5|21525.5|0
1736226200000|2025-01-07 05:03:20|21541.8|21525.8|21541.8|21525.8|21541.8|21525.8|21541.1|21525.1|0
1736226210000|2025-01-07 05:03:30|21541.6|21525.6|21544.6|21528.6|21544.6|21528.6|21541.6|21525.6|0
1736226220000|2025-01-07 05:03:40|21543.9|21527.9|21543.8|21527.8|21543.9|21527.9|21543.6|21527.6|0
1736226230000|2025-01-07 05:03:50|21543.9|21527.9|21543.8|21527.8|21543.9|21527.9|21543.4|21527.4|0
1736226240000|2025-01-07 05:04:00|21543.6|21527.6|21543.4|21527.4|21543.8|21527.8|21543.3|21527.3|0
1736226250000|2025-01-07 05:04:10|21542.9|21526.9|21542.5|21526.5|21543.1|21527.1|21542.1|21526.1|0
1736226260000|2025-01-07 05:04:20|21542.3|21526.3|21542.6|21526.6|21542.9|21526.9|21542.3|21526.3|0
1736226270000|2025-01-07 05:04:30|21542.4|21526.4|21542.5|21526.5|21542.5|21526.5|21541.4|21525.4|0
1736226280000|2025-01-07 05:04:40|21542.4|21526.4|21541.6|21525.6|21542.4|21526.4|21541.6|21525.6|0
1736226290000|2025-01-07 05:04:50|21541.9|21525.9|21542.4|21526.4|21542.4|21526.4|21541.8|21525.8|0
1736226300000|2025-01-07 05:05:00|21542.3|21526.3|21542.1|21526.1|21542.9|21526.9|21542.1|21526.1|0
1736226310000|2025-01-07 05:05:10|21542.9|21526.9|21541.6|21525.6|21542.9|21526.9|21541.6|21525.6|0
1736226320000|2025-01-07 05:05:20|21541.8|21525.8|21542.3|21526.3|21542.6|21526.6|21541.8|21525.8|0
1736226330000|2025-01-07 05:05:30|21541.6|21525.6|21542.1|21526.1|21542.1|21526.1|21541.6|21525.6|0
1736226340000|2025-01-07 05:05:40|21543.3|21527.3|21545.8|21529.8|21545.9|21529.9|21543.3|21527.3|0
1736226350000|2025-01-07 05:05:50|21545.3|21529.3|21544.1|21528.1|21545.4|21529.4|21544.1|21528.1|0
1736226360000|2025-01-07 05:06:00|21543.9|21527.9|21543.1|21527.1|21543.9|21527.9|21543.1|21527.1|0
1736226370000|2025-01-07 05:06:10|21543|21527|21542.6|21526.6|21543.1|21527.1|21542.5|21526.5|0
1736226380000|2025-01-07 05:06:20|21543.3|21527.3|21542.4|21526.4|21543.3|21527.3|21542.4|21526.4|0
1736226390000|2025-01-07 05:06:30|21542.6|21526.6|21541.6|21525.6|21542.6|21526.6|21541.6|21525.6|0
1736226400000|2025-01-07 05:06:40|21541.4|21525.4|21541|21525|21541.5|21525.5|21540.5|21524.5|0
1736226410000|2025-01-07 05:06:50|21540.9|21524.9|21540.6|21524.6|21541.3|21525.3|21540.6|21524.6|0
1736226420000|2025-01-07 05:07:00|21540.4|21524.4|21540.1|21524.1|21540.5|21524.5|21539.9|21523.9|0
1736226430000|2025-01-07 05:07:10|21540.3|21524.3|21536.4|21520.4|21541.1|21525.1|21536.1|21520.1|0
1736226440000|2025-01-07 05:07:20|21536.1|21520.1|21536.9|21520.9|21536.9|21520.9|21536.1|21520.1|0
1736226450000|2025-01-07 05:07:30|21536.6|21520.6|21533.3|21517.3|21537.3|21521.3|21533.3|21517.3|0
1736226460000|2025-01-07 05:07:40|21532.9|21516.9|21532.9|21516.9|21533.4|21517.4|21532.8|21516.8|0
1736226470000|2025-01-07 05:07:50|21532.8|21516.8|21531.6|21515.6|21532.8|21516.8|21531.6|21515.6|0
1736226480000|2025-01-07 05:08:00|21531.8|21515.8|21533.1|21517.1|21533.6|21517.6|21528.3|21512.3|0
1736226490000|2025-01-07 05:08:10|21532.8|21516.8|21531.6|21515.6|21532.8|21516.8|21531.3|21515.3|0
1736226500000|2025-01-07 05:08:20|21531.8|21515.8|21532.8|21516.8|21532.8|21516.8|21531.8|21515.8|0
1736226510000|2025-01-07 05:08:30|21532.3|21516.3|21532.8|21516.8|21532.8|21516.8|21531.9|21515.9|0
1736226520000|2025-01-07 05:08:40|21532.9|21516.9|21534|21518|21534|21518|21532.8|21516.8|0
1736226530000|2025-01-07 05:08:50|21534.9|21518.9|21533.4|21517.4|21534.9|21518.9|21532.1|21516.1|0
1736226540000|2025-01-07 05:09:00|21533.6|21517.6|21532.9|21516.9|21533.6|21517.6|21532.8|21516.8|0
1736226550000|2025-01-07 05:09:10|21533.1|21517.1|21534.6|21518.6|21535.1|21519.1|21533.1|21517.1|0
1736226560000|2025-01-07 05:09:20|21534.9|21518.9|21535.1|21519.1|21535.4|21519.4|21534.4|21518.4|0
1736226570000|2025-01-07 05:09:30|21535.4|21519.4|21535.1|21519.1|21535.9|21519.9|21534.1|21518.1|0
1736226580000|2025-01-07 05:09:40|21534.8|21518.8|21534.5|21518.5|21534.9|21518.9|21534.3|21518.3|0
1736226590000|2025-01-07 05:09:50|21534.1|21518.1|21532.6|21516.6|21534.5|21518.5|21532.6|21516.6|0
1736226600000|2025-01-07 05:10:00|21532.9|21516.9|21534.4|21518.4|21534.4|21518.4|21532.3|21516.3|0
1736226610000|2025-01-07 05:10:10|21534.1|21518.1|21533.6|21517.6|21534.1|21518.1|21533.4|21517.4|0
1736226620000|2025-01-07 05:10:20|21533.5|21517.5|21533.6|21517.6|21533.8|21517.8|21533.1|21517.1|0
1736226630000|2025-01-07 05:10:30|21533.3|21517.3|21534.3|21518.3|21534.9|21518.9|21533.1|21517.1|0
1736226640000|2025-01-07 05:10:40|21534.6|21518.6|21535.1|21519.1|21535.5|21519.5|21534.6|21518.6|0
1736226650000|2025-01-07 05:10:50|21535|21519|21534.8|21518.8|21535.1|21519.1|21534.5|21518.5|0
1736226660000|2025-01-07 05:11:00|21535.6|21519.6|21539.8|21523.8|21539.8|21523.8|21535.6|21519.6|0
1736226670000|2025-01-07 05:11:10|21539.9|21523.9|21538.4|21522.4|21540.1|21524.1|21538.4|21522.4|0
1736226680000|2025-01-07 05:11:20|21538.5|21522.5|21538.3|21522.3|21538.5|21522.5|21538|21522|0
1736226690000|2025-01-07 05:11:30|21538.1|21522.1|21537.1|21521.1|21538.1|21522.1|21536.9|21520.9|0
1736226700000|2025-01-07 05:11:40|21537.3|21521.3|21537.6|21521.6|21537.6|21521.6|21537.1|21521.1|0
1736226710000|2025-01-07 05:11:50|21537.5|21521.5|21537.4|21521.4|21537.5|21521.5|21536.6|21520.6|0
1736226720000|2025-01-07 05:12:00|21537.1|21521.1|21539.1|21523.1|21539.1|21523.1|21537.1|21521.1|0
1736226730000|2025-01-07 05:12:10|21539.3|21523.3|21538.4|21522.4|21539.3|21523.3|21538.4|21522.4|0
1736226740000|2025-01-07 05:12:20|21538.1|21522.1|21537.6|21521.6|21538.4|21522.4|21537.6|21521.6|0
1736226750000|2025-01-07 05:12:30|21537.8|21521.8|21536.8|21520.8|21538.1|21522.1|21536.8|21520.8|0
1736226760000|2025-01-07 05:12:40|21536.9|21520.9|21536.6|21520.6|21537.4|21521.4|21536.6|21520.6|0
1736226770000|2025-01-07 05:12:50|21536.9|21520.9|21536.9|21520.9|21537.8|21521.8|21536.6|21520.6|0
1736226780000|2025-01-07 05:13:00|21537.1|21521.1|21536.6|21520.6|21537.4|21521.4|21536.5|21520.5|0
1736226790000|2025-01-07 05:13:10|21536.9|21520.9|21537.9|21521.9|21538|21522|21536.8|21520.8|0
1736226800000|2025-01-07 05:13:20|21538|21522|21539.3|21523.3|21539.3|21523.3|21537.9|21521.9|0
1736226810000|2025-01-07 05:13:30|21539.1|21523.1|21538.8|21522.8|21539.4|21523.4|21538.8|21522.8|0
1736226820000|2025-01-07 05:13:40|21538.9|21522.9|21538.9|21522.9|21538.9|21522.9|21538.5|21522.5|0
1736226830000|2025-01-07 05:13:50|21540.6|21524.6|21540.5|21524.5|21540.8|21524.8|21540.1|21524.1|0
1736226840000|2025-01-07 05:14:00|21541|21525|21540.9|21524.9|21541.6|21525.6|21540.9|21524.9|0
1736226850000|2025-01-07 05:14:10|21541|21525|21541.1|21525.1|21541.4|21525.4|21540.3|21524.3|0
1736226860000|2025-01-07 05:14:20|21541.4|21525.4|21541.8|21525.8|21541.8|21525.8|21541.4|21525.4|0
1736226870000|2025-01-07 05:14:30|21541.9|21525.9|21541.9|21525.9|21542.3|21526.3|21541.5|21525.5|0
1736226880000|2025-01-07 05:14:40|21542.1|21526.1|21541.9|21525.9|21542.3|21526.3|21541.3|21525.3|0
1736226890000|2025-01-07 05:14:50|21541.8|21525.8|21540|21524|21541.8|21525.8|21540|21524|0
1736226900000|2025-01-07 05:15:00|21540.1|21524.1|21539.3|21523.3|21540.1|21524.1|21538.9|21522.9|0
1736226910000|2025-01-07 05:15:10|21539.4|21523.4|21540.6|21524.6|21541.1|21525.1|21539.4|21523.4|0
1736226920000|2025-01-07 05:15:20|21541|21525|21540.6|21524.6|21541.1|21525.1|21540.6|21524.6|0
1736226930000|2025-01-07 05:15:30|21540.1|21524.1|21540|21524|21540.4|21524.4|21539.9|21523.9|0
1736226940000|2025-01-07 05:15:40|21539.9|21523.9|21540|21524|21540.1|21524.1|21539.8|21523.8|0
1736226950000|2025-01-07 05:15:50|21539.6|21523.6|21539.6|21523.6|21539.8|21523.8|21539.5|21523.5|0
1736226960000|2025-01-07 05:16:00|21539.8|21523.8|21537.3|21521.3|21539.8|21523.8|21537.1|21521.1|0
1736226970000|2025-01-07 05:16:10|21537.1|21521.1|21536.9|21520.9|21537.1|21521.1|21536.4|21520.4|0
1736226980000|2025-01-07 05:16:20|21536.8|21520.8|21537.5|21521.5|21537.5|21521.5|21536.8|21520.8|0
1736226990000|2025-01-07 05:16:30|21537.1|21521.1|21538.5|21522.5|21538.5|21522.5|21537.1|21521.1|0
1736227000000|2025-01-07 05:16:40|21539.4|21523.4|21539.4|21523.4|21539.9|21523.9|21539.1|21523.1|0
1736227010000|2025-01-07 05:16:50|21539.3|21523.3|21539.4|21523.4|21539.6|21523.6|21539.3|21523.3|0
1736227020000|2025-01-07 05:17:00|21539.5|21523.5|21539.8|21523.8|21540.6|21524.6|21539.5|21523.5|0
1736227030000|2025-01-07 05:17:10|21539.4|21523.4|21539.9|21523.9|21539.9|21523.9|21539.4|21523.4|0
1736227040000|2025-01-07 05:17:20|21539.8|21523.8|21539.3|21523.3|21539.8|21523.8|21539.1|21523.1|0
1736227050000|2025-01-07 05:17:30|21539.1|21523.1|21539.3|21523.3|21539.3|21523.3|21538.6|21522.6|0
1736227060000|2025-01-07 05:17:40|21539.1|21523.1|21539.1|21523.1|21539.1|21523.1|21538.5|21522.5|0
1736227070000|2025-01-07 05:17:50|21539|21523|21538.9|21522.9|21539.3|21523.3|21538.6|21522.6|0
1736227080000|2025-01-07 05:18:00|21538.8|21522.8|21539.9|21523.9|21540.1|21524.1|21538.6|21522.6|0
1736227090000|2025-01-07 05:18:10|21539.5|21523.5|21539.9|21523.9|21540.6|21524.6|21539.5|21523.5|0
1736227100000|2025-01-07 05:18:20|21540|21524|21539.5|21523.5|21540.3|21524.3|21539.5|21523.5|0
1736227110000|2025-01-07 05:18:30|21539.4|21523.4|21539.4|21523.4|21539.4|21523.4|21538.9|21522.9|0
1736227120000|2025-01-07 05:18:40|21539.5|21523.5|21539.8|21523.8|21540|21524|21539.5|21523.5|0
1736227130000|2025-01-07 05:18:50|21539.6|21523.6|21539.9|21523.9|21539.9|21523.9|21539.6|21523.6|0
1736227140000|2025-01-07 05:19:00|21540|21524|21539.9|21523.9|21540.1|21524.1|21539.9|21523.9|0
1736227150000|2025-01-07 05:19:10|21540|21524|21539.8|21523.8|21540.4|21524.4|21539.5|21523.5|0
1736227160000|2025-01-07 05:19:20|21540.4|21524.4|21540.4|21524.4|21540.6|21524.6|21540.3|21524.3|0
1736227170000|2025-01-07 05:19:30|21540.3|21524.3|21538.8|21522.8|21540.3|21524.3|21538.8|21522.8|0
1736227180000|2025-01-07 05:19:40|21537.4|21521.4|21538|21522|21538.5|21522.5|21537.4|21521.4|0
1736227190000|2025-01-07 05:19:50|21538.1|21522.1|21537.6|21521.6|21538.3|21522.3|21537.4|21521.4|0
1736227200000|2025-01-07 05:20:00|21537.4|21521.4|21529.9|21513.9|21539.9|21523.9|21529.9|21513.9|0
1736227210000|2025-01-07 05:20:10|21530|21514|21526.8|21510.8|21530.9|21514.9|21526.8|21510.8|0
1736227220000|2025-01-07 05:20:20|21527.1|21511.1|21525.8|21509.8|21527.1|21511.1|21525.8|21509.8|0
1736227230000|2025-01-07 05:20:30|21524|21508|21514|21498|21524|21508|21514|21498|0
1736227240000|2025-01-07 05:20:40|21519.6|21503.6|21519.9|21503.9|21522.8|21506.8|21519.1|21503.1|0
1736227250000|2025-01-07 05:20:50|21518.9|21502.9|21519|21503|21520|21504|21518.8|21502.8|0
1736227260000|2025-01-07 05:21:00|21519.9|21503.9|21514.8|21498.8|21520|21504|21514.8|21498.8|0
1736227270000|2025-01-07 05:21:10|21513.3|21497.3|21511.9|21495.9|21513.8|21497.8|21508.5|21492.5|0
1736227280000|2025-01-07 05:21:20|21513.6|21497.6|21518.4|21502.4|21518.4|21502.4|21511.5|21495.5|0
1736227290000|2025-01-07 05:21:30|21519|21503|21514.1|21498.1|21519|21503|21513.9|21497.9|0
1736227300000|2025-01-07 05:21:40|21514.6|21498.6|21513.5|21497.5|21514.9|21498.9|21512|21496|0
1736227310000|2025-01-07 05:21:50|21513.1|21497.1|21513.3|21497.3|21514.4|21498.4|21513.1|21497.1|0
1736227320000|2025-01-07 05:22:00|21512.8|21496.8|21513.4|21497.4|21515.3|21499.3|21512.8|21496.8|0
1736227330000|2025-01-07 05:22:10|21513.6|21497.6|21513.9|21497.9|21513.9|21497.9|21513.6|21497.6|0
1736227340000|2025-01-07 05:22:20|21515.4|21499.4|21512.3|21496.3|21515.4|21499.4|21512.3|21496.3|0
1736227350000|2025-01-07 05:22:30|21512.1|21496.1|21511|21495|21512.5|21496.5|21508.9|21492.9|0
1736227360000|2025-01-07 05:22:40|21510.8|21494.8|21510.3|21494.3|21511.8|21495.8|21510.3|21494.3|0
1736227370000|2025-01-07 05:22:50|21509.4|21493.4|21504.5|21488.5|21509.4|21493.4|21502.4|21486.4|0
1736227380000|2025-01-07 05:23:00|21501.8|21485.8|21502.6|21486.6|21502.6|21486.6|21496.3|21480.3|0
1736227390000|2025-01-07 05:23:10|21502.3|21486.3|21501.6|21485.6|21502.3|21486.3|21500.8|21484.8|0
1736227400000|2025-01-07 05:23:20|21501.4|21485.4|21500.9|21484.9|21502.9|21486.9|21500.9|21484.9|0
1736227410000|2025-01-07 05:23:30|21501.1|21485.1|21501.5|21485.5|21502.3|21486.3|21501|21485|0
1736227420000|2025-01-07 05:23:40|21501.9|21485.9|21495.4|21479.4|21502.3|21486.3|21495.4|21479.4|0
1736227430000|2025-01-07 05:23:50|21497.1|21481.1|21496.9|21480.9|21497.8|21481.8|21494.4|21478.4|0
1736227440000|2025-01-07 05:24:00|21496.1|21480.1|21492.8|21476.8|21496.1|21480.1|21489.8|21473.8|0
1736227450000|2025-01-07 05:24:10|21493.9|21477.9|21494.8|21478.8|21495.1|21479.1|21493.9|21477.9|0
1736227460000|2025-01-07 05:24:20|21494.1|21478.1|21486.3|21470.3|21494.1|21478.1|21486.3|21470.3|0
1736227470000|2025-01-07 05:24:30|21485.9|21469.9|21482|21466|21485.9|21469.9|21480.9|21464.9|0
1736227480000|2025-01-07 05:24:40|21484.9|21468.9|21489.9|21473.9|21489.9|21473.9|21484.9|21468.9|0
1736227490000|2025-01-07 05:24:50|21489.8|21473.8|21493.9|21477.9|21493.9|21477.9|21489.8|21473.8|0
1736227500000|2025-01-07 05:25:00|21495.3|21479.3|21499|21483|21502.5|21486.5|21495.3|21479.3|0
1736227510000|2025-01-07 05:25:10|21499.9|21483.9|21498.6|21482.6|21501.1|21485.1|21498.4|21482.4|0
1736227520000|2025-01-07 05:25:20|21498.1|21482.1|21499.3|21483.3|21500|21484|21498.1|21482.1|0
1736227530000|2025-01-07 05:25:30|21499.1|21483.1|21500.6|21484.6|21501.3|21485.3|21498.6|21482.6|0
1736227540000|2025-01-07 05:25:40|21501|21485|21501.4|21485.4|21501.9|21485.9|21500.5|21484.5|0
1736227550000|2025-01-07 05:25:50|21501.8|21485.8|21497.3|21481.3|21502.3|21486.3|21497.3|21481.3|0
1736227560000|2025-01-07 05:26:00|21499|21483|21498.5|21482.5|21499|21483|21497|21481|0
1736227570000|2025-01-07 05:26:10|21498.9|21482.9|21498.8|21482.8|21500.4|21484.4|21498.3|21482.3|0
1736227580000|2025-01-07 05:26:20|21499|21483|21502.5|21486.5|21502.5|21486.5|21499|21483|0
1736227590000|2025-01-07 05:26:30|21502.4|21486.4|21504.6|21488.6|21504.8|21488.8|21502.3|21486.3|0
1736227600000|2025-01-07 05:26:40|21504.1|21488.1|21504|21488|21504.3|21488.3|21503.8|21487.8|0
1736227610000|2025-01-07 05:26:50|21503.9|21487.9|21501.3|21485.3|21503.9|21487.9|21501.3|21485.3|0
1736227620000|2025-01-07 05:27:00|21500.6|21484.6|21500.3|21484.3|21501.8|21485.8|21498.5|21482.5|0
1736227630000|2025-01-07 05:27:10|21500.5|21484.5|21498.9|21482.9|21500.5|21484.5|21498.9|21482.9|0
1736227640000|2025-01-07 05:27:20|21499.5|21483.5|21500.4|21484.4|21500.9|21484.9|21498.9|21482.9|0
1736227650000|2025-01-07 05:27:30|21499|21483|21499.8|21483.8|21500|21484|21497.1|21481.1|0
1736227660000|2025-01-07 05:27:40|21500.3|21484.3|21499.9|21483.9|21500.4|21484.4|21499.5|21483.5|0
1736227670000|2025-01-07 05:27:50|21500|21484|21501.3|21485.3|21502|21486|21498.8|21482.8|0
1736227680000|2025-01-07 05:28:00|21503.3|21487.3|21507|21491|21507|21491|21503.3|21487.3|0
1736227690000|2025-01-07 05:28:10|21507.8|21491.8|21507|21491|21507.8|21491.8|21507|21491|0
1736227700000|2025-01-07 05:28:20|21507.1|21491.1|21506.6|21490.6|21507.4|21491.4|21506.5|21490.5|0
1736227710000|2025-01-07 05:28:30|21506.8|21490.8|21506.8|21490.8|21507.5|21491.5|21506.8|21490.8|0
1736227720000|2025-01-07 05:28:40|21506.5|21490.5|21505.6|21489.6|21506.5|21490.5|21505.6|21489.6|0
1736227730000|2025-01-07 05:28:50|21505.5|21489.5|21505.6|21489.6|21505.6|21489.6|21505.5|21489.5|0
1736227740000|2025-01-07 05:29:00|21506.5|21490.5|21508.4|21492.4|21508.4|21492.4|21506.5|21490.5|0
1736227750000|2025-01-07 05:29:10|21508.6|21492.6|21509.4|21493.4|21509.8|21493.8|21508.6|21492.6|0
1736227760000|2025-01-07 05:29:20|21509.5|21493.5|21508.4|21492.4|21509.5|21493.5|21507.3|21491.3|0
1736227770000|2025-01-07 05:29:30|21508.3|21492.3|21508.1|21492.1|21508.3|21492.3|21507.5|21491.5|0
1736227780000|2025-01-07 05:29:40|21507.6|21491.6|21505.4|21489.4|21507.6|21491.6|21505.1|21489.1|0
1736227790000|2025-01-07 05:29:50|21506.5|21490.5|21507.3|21491.3|21507.4|21491.4|21506.3|21490.3|0
1736227800000|2025-01-07 05:30:00|21506.8|21490.8|21503|21487|21507.1|21491.1|21503|21487|0
1736227810000|2025-01-07 05:30:10|21501.4|21485.4|21501.6|21485.6|21501.9|21485.9|21501.3|21485.3|0
1736227820000|2025-01-07 05:30:20|21502.4|21486.4|21503.5|21487.5|21503.6|21487.6|21502|21486|0
1736227830000|2025-01-07 05:30:30|21503.4|21487.4|21504.9|21488.9|21504.9|21488.9|21503.4|21487.4|0
1736227840000|2025-01-07 05:30:40|21505.1|21489.1|21505|21489|21505.1|21489.1|21503.9|21487.9|0
1736227850000|2025-01-07 05:30:50|21504.9|21488.9|21504.9|21488.9|21505.4|21489.4|21504.9|21488.9|0
1736227860000|2025-01-07 05:31:00|21504.5|21488.5|21505.5|21489.5|21505.6|21489.6|21503.6|21487.6|0
1736227870000|2025-01-07 05:31:10|21506.1|21490.1|21506.9|21490.9|21507.6|21491.6|21506.1|21490.1|0
1736227880000|2025-01-07 05:31:20|21506.1|21490.1|21506.4|21490.4|21507.1|21491.1|21506.1|21490.1|0
1736227890000|2025-01-07 05:31:30|21506.9|21490.9|21511|21495|21511|21495|21506.9|21490.9|0
1736227900000|2025-01-07 05:31:40|21511.1|21495.1|21511|21495|21511.9|21495.9|21511|21495|0
1736227910000|2025-01-07 05:31:50|21511.4|21495.4|21511.8|21495.8|21512|21496|21511.4|21495.4|0
1736227920000|2025-01-07 05:32:00|21512|21496|21511.9|21495.9|21512|21496|21510.4|21494.4|0
1736227930000|2025-01-07 05:32:10|21511.6|21495.6|21515.5|21499.5|21515.5|21499.5|21511.6|21495.6|0
1736227940000|2025-01-07 05:32:20|21514.8|21498.8|21511.8|21495.8|21514.8|21498.8|21511.8|21495.8|0
1736227950000|2025-01-07 05:32:30|21512.1|21496.1|21512.8|21496.8|21513.1|21497.1|21512.1|21496.1|0
1736227960000|2025-01-07 05:32:40|21512.6|21496.6|21511.1|21495.1|21512.8|21496.8|21511.1|21495.1|0
1736227970000|2025-01-07 05:32:50|21511.3|21495.3|21511|21495|21511.3|21495.3|21510.8|21494.8|0
1736227980000|2025-01-07 05:33:00|21510.9|21494.9|21511.1|21495.1|21511.1|21495.1|21510.8|21494.8|0
1736227990000|2025-01-07 05:33:10|21511|21495|21511.6|21495.6|21511.8|21495.8|21509.8|21493.8|0
1736228000000|2025-01-07 05:33:20|21511.8|21495.8|21511.3|21495.3|21511.8|21495.8|21511.1|21495.1|0
1736228010000|2025-01-07 05:33:30|21511.6|21495.6|21512.4|21496.4|21512.4|21496.4|21511.6|21495.6|0
1736228020000|2025-01-07 05:33:40|21512.6|21496.6|21514.5|21498.5|21514.8|21498.8|21512.6|21496.6|0
1736228030000|2025-01-07 05:33:50|21514.9|21498.9|21514.6|21498.6|21515|21499|21514.5|21498.5|0
1736228040000|2025-01-07 05:34:00|21514.5|21498.5|21513.5|21497.5|21514.5|21498.5|21513.1|21497.1|0
1736228050000|2025-01-07 05:34:10|21513.3|21497.3|21514.5|21498.5|21514.6|21498.6|21513.3|21497.3|0
1736228060000|2025-01-07 05:34:20|21514.8|21498.8|21514.4|21498.4|21514.9|21498.9|21513.5|21497.5|0
1736228070000|2025-01-07 05:34:30|21514.8|21498.8|21515.3|21499.3|21515.4|21499.4|21514.8|21498.8|0
1736228080000|2025-01-07 05:34:40|21515.4|21499.4|21515.3|21499.3|21515.5|21499.5|21515.1|21499.1|0
1736228090000|2025-01-07 05:34:50|21514.8|21498.8|21515.6|21499.6|21515.6|21499.6|21514.8|21498.8|0
1736228100000|2025-01-07 05:35:00|21514.9|21498.9|21514.6|21498.6|21515.4|21499.4|21514.5|21498.5|0
1736228110000|2025-01-07 05:35:10|21514.8|21498.8|21514.4|21498.4|21515|21499|21514|21498|0
1736228120000|2025-01-07 05:35:20|21514.3|21498.3|21516.4|21500.4|21516.4|21500.4|21514.3|21498.3|0
1736228130000|2025-01-07 05:35:30|21516.5|21500.5|21517|21501|21517.3|21501.3|21516.5|21500.5|0
1736228140000|2025-01-07 05:35:40|21517.6|21501.6|21516.6|21500.6|21517.9|21501.9|21516.5|21500.5|0
1736228150000|2025-01-07 05:35:50|21516|21500|21516|21500|21516|21500|21515.5|21499.5|0
1736228160000|2025-01-07 05:36:00|21515.9|21499.9|21511.6|21495.6|21515.9|21499.9|21511.6|21495.6|0
1736228170000|2025-01-07 05:36:10|21510.8|21494.8|21508.8|21492.8|21510.8|21494.8|21507.4|21491.4|0
1736228180000|2025-01-07 05:36:20|21508.6|21492.6|21510.5|21494.5|21510.5|21494.5|21508.6|21492.6|0
1736228190000|2025-01-07 05:36:30|21510.6|21494.6|21511.1|21495.1|21511.1|21495.1|21510.5|21494.5|0
1736228200000|2025-01-07 05:36:40|21511.6|21495.6|21512.3|21496.3|21512.3|21496.3|21511.1|21495.1|0
1736228210000|2025-01-07 05:36:50|21512.6|21496.6|21512|21496|21513.4|21497.4|21511.9|21495.9|0
1736228220000|2025-01-07 05:37:00|21512.1|21496.1|21511.4|21495.4|21513.3|21497.3|21510.9|21494.9|0
1736228230000|2025-01-07 05:37:10|21511|21495|21509.8|21493.8|21511|21495|21509|21493|0
1736228240000|2025-01-07 05:37:20|21509.6|21493.6|21510|21494|21510.3|21494.3|21509.4|21493.4|0
1736228250000|2025-01-07 05:37:30|21510.1|21494.1|21512.3|21496.3|21512.3|21496.3|21509.5|21493.5|0
1736228260000|2025-01-07 05:37:40|21512.4|21496.4|21512.4|21496.4|21512.4|21496.4|21511|21495|0
1736228270000|2025-01-07 05:37:50|21512.3|21496.3|21511.8|21495.8|21512.3|21496.3|21511.6|21495.6|0
1736228280000|2025-01-07 05:38:00|21511.9|21495.9|21512.8|21496.8|21512.8|21496.8|21511.6|21495.6|0
1736228290000|2025-01-07 05:38:10|21513.1|21497.1|21511.4|21495.4|21513.1|21497.1|21511.3|21495.3|0
1736228300000|2025-01-07 05:38:20|21511.3|21495.3|21508.9|21492.9|21511.3|21495.3|21508.4|21492.4|0
1736228310000|2025-01-07 05:38:30|21509.4|21493.4|21509.6|21493.6|21509.6|21493.6|21508.5|21492.5|0
1736228320000|2025-01-07 05:38:40|21509.4|21493.4|21510|21494|21510.1|21494.1|21509.4|21493.4|0
1736228330000|2025-01-07 05:38:50|21509.9|21493.9|21509.5|21493.5|21509.9|21493.9|21509.1|21493.1|0
1736228340000|2025-01-07 05:39:00|21509.4|21493.4|21510.4|21494.4|21510.4|21494.4|21509.4|21493.4|0
1736228350000|2025-01-07 05:39:10|21511.3|21495.3|21511|21495|21511.4|21495.4|21511|21495|0
1736228360000|2025-01-07 05:39:20|21509.9|21493.9|21511.1|21495.1|21512.1|21496.1|21509.9|21493.9|0
1736228370000|2025-01-07 05:39:30|21511.3|21495.3|21511.6|21495.6|21511.6|21495.6|21511.3|21495.3|0
1736228380000|2025-01-07 05:39:40|21512.1|21496.1|21512.4|21496.4|21512.5|21496.5|21512.1|21496.1|0
1736228390000|2025-01-07 05:39:50|21512.3|21496.3|21513.9|21497.9|21514.9|21498.9|21512.3|21496.3|0
1736228400000|2025-01-07 05:40:00|21514.5|21498.5|21516.1|21500.1|21517.4|21501.4|21514.5|21498.5|0
1736228410000|2025-01-07 05:40:10|21516.3|21500.3|21514.6|21498.6|21516.3|21500.3|21514.6|21498.6|0
1736228420000|2025-01-07 05:40:20|21514.8|21498.8|21512.9|21496.9|21514.8|21498.8|21512.8|21496.8|0
1736228430000|2025-01-07 05:40:30|21513|21497|21512.6|21496.6|21513.3|21497.3|21512|21496|0
1736228440000|2025-01-07 05:40:40|21512.4|21496.4|21512|21496|21512.6|21496.6|21512|21496|0
1736228450000|2025-01-07 05:40:50|21512.1|21496.1|21512.3|21496.3|21512.6|21496.6|21512.1|21496.1|0
1736228460000|2025-01-07 05:41:00|21512.4|21496.4|21511.9|21495.9|21512.5|21496.5|21511|21495|0
1736228470000|2025-01-07 05:41:10|21512.9|21496.9|21512.1|21496.1|21512.9|21496.9|21512.1|21496.1|0
1736228480000|2025-01-07 05:41:20|21512.5|21496.5|21511.5|21495.5|21512.5|21496.5|21511.5|21495.5|0
1736228490000|2025-01-07 05:41:30|21511.8|21495.8|21511.3|21495.3|21511.9|21495.9|21511.3|21495.3|0
1736228500000|2025-01-07 05:41:40|21511.1|21495.1|21512.6|21496.6|21512.9|21496.9|21511|21495|0
1736228510000|2025-01-07 05:41:50|21512.5|21496.5|21512.1|21496.1|21512.5|21496.5|21512.1|21496.1|0
1736228520000|2025-01-07 05:42:00|21512|21496|21512|21496|21512.9|21496.9|21512|21496|0
1736228530000|2025-01-07 05:42:10|21512.5|21496.5|21512.3|21496.3|21512.5|21496.5|21512.3|21496.3|0
1736228540000|2025-01-07 05:42:20|21512.1|21496.1|21512.1|21496.1|21512.3|21496.3|21512|21496|0
1736228550000|2025-01-07 05:42:30|21512.3|21496.3|21510.8|21494.8|21512.3|21496.3|21510.8|21494.8|0
1736228560000|2025-01-07 05:42:40|21511.1|21495.1|21508.8|21492.8|21511.1|21495.1|21508.8|21492.8|0
1736228570000|2025-01-07 05:42:50|21508.5|21492.5|21507.8|21491.8|21508.6|21492.6|21507.8|21491.8|0
1736228580000|2025-01-07 05:43:00|21507.9|21491.9|21507.6|21491.6|21508.4|21492.4|21507.6|21491.6|0
1736228590000|2025-01-07 05:43:10|21507.4|21491.4|21504.8|21488.8|21507.6|21491.6|21503.1|21487.1|0
1736228600000|2025-01-07 05:43:20|21503.8|21487.8|21504|21488|21504.4|21488.4|21503.8|21487.8|0
1736228610000|2025-01-07 05:43:30|21504.8|21488.8|21505.4|21489.4|21505.4|21489.4|21504.6|21488.6|0
1736228620000|2025-01-07 05:43:40|21505.6|21489.6|21505|21489|21505.8|21489.8|21504.5|21488.5|0
1736228630000|2025-01-07 05:43:50|21505.3|21489.3|21504.5|21488.5|21505.4|21489.4|21504|21488|0
1736228640000|2025-01-07 05:44:00|21504.4|21488.4|21506.9|21490.9|21506.9|21490.9|21504.4|21488.4|0
1736228650000|2025-01-07 05:44:10|21505.8|21489.8|21507.4|21491.4|21507.4|21491.4|21505.8|21489.8|0
1736228660000|2025-01-07 05:44:20|21508.6|21492.6|21509.1|21493.1|21509.9|21493.9|21508.6|21492.6|0
1736228670000|2025-01-07 05:44:30|21509|21493|21509.1|21493.1|21509.1|21493.1|21508.6|21492.6|0
1736228680000|2025-01-07 05:44:40|21509|21493|21509.6|21493.6|21510|21494|21509|21493|0
1736228690000|2025-01-07 05:44:50|21509.8|21493.8|21508.1|21492.1|21509.8|21493.8|21508|21492|0
1736228700000|2025-01-07 05:45:00|21507.9|21491.9|21506.3|21490.3|21508|21492|21506.3|21490.3|0
1736228710000|2025-01-07 05:45:10|21506|21490|21505.9|21489.9|21506.5|21490.5|21505.6|21489.6|0
1736228720000|2025-01-07 05:45:20|21505.6|21489.6|21506.3|21490.3|21506.3|21490.3|21505.4|21489.4|0
1736228730000|2025-01-07 05:45:30|21506.1|21490.1|21507.6|21491.6|21507.8|21491.8|21506.1|21490.1|0
1736228740000|2025-01-07 05:45:40|21507.1|21491.1|21508.1|21492.1|21508.4|21492.4|21507.1|21491.1|0
1736228750000|2025-01-07 05:45:50|21508.3|21492.3|21509.3|21493.3|21509.3|21493.3|21508.1|21492.1|0
1736228760000|2025-01-07 05:46:00|21509.8|21493.8|21513|21497|21513|21497|21509.6|21493.6|0
1736228770000|2025-01-07 05:46:10|21512.9|21496.9|21512.8|21496.8|21513.1|21497.1|21512.1|21496.1|0
1736228780000|2025-01-07 05:46:20|21513|21497|21516.3|21500.3|21516.3|21500.3|21513|21497|0
1736228790000|2025-01-07 05:46:30|21515.8|21499.8|21516|21500|21516.9|21500.9|21515.8|21499.8|0
1736228800000|2025-01-07 05:46:40|21515.6|21499.6|21515.1|21499.1|21515.6|21499.6|21514.1|21498.1|0
1736228810000|2025-01-07 05:46:50|21515.3|21499.3|21513.3|21497.3|21515.3|21499.3|21512.9|21496.9|0
1736228820000|2025-01-07 05:47:00|21513|21497|21512.4|21496.4|21513|21497|21511.4|21495.4|0
1736228830000|2025-01-07 05:47:10|21512.3|21496.3|21512.9|21496.9|21512.9|21496.9|21512.3|21496.3|0
1736228840000|2025-01-07 05:47:20|21512.8|21496.8|21513.4|21497.4|21513.5|21497.5|21512.6|21496.6|0
1736228850000|2025-01-07 05:47:30|21514.4|21498.4|21511.9|21495.9|21516.4|21500.4|21511.9|21495.9|0
1736228860000|2025-01-07 05:47:40|21511.8|21495.8|21511.9|21495.9|21512|21496|21511.8|21495.8|0
1736228870000|2025-01-07 05:47:50|21511.6|21495.6|21511.5|21495.5|21511.6|21495.6|21511.4|21495.4|0
1736228880000|2025-01-07 05:48:00|21511.6|21495.6|21512.6|21496.6|21512.6|21496.6|21510.9|21494.9|0
1736228890000|2025-01-07 05:48:10|21513.1|21497.1|21512.9|21496.9|21514.9|21498.9|21512.4|21496.4|0
1736228900000|2025-01-07 05:48:20|21513|21497|21512.9|21496.9|21513.1|21497.1|21512.9|21496.9|0
1736228910000|2025-01-07 05:48:30|21512.8|21496.8|21515.3|21499.3|21515.3|21499.3|21512.8|21496.8|0
1736228920000|2025-01-07 05:48:40|21515.9|21499.9|21516.3|21500.3|21516.5|21500.5|21515.1|21499.1|0
1736228930000|2025-01-07 05:48:50|21516.4|21500.4|21514.9|21498.9|21516.6|21500.6|21514.9|21498.9|0
1736228940000|2025-01-07 05:49:00|21515.1|21499.1|21514.4|21498.4|21515.1|21499.1|21514|21498|0
1736228950000|2025-01-07 05:49:10|21514.3|21498.3|21517.6|21501.6|21518.6|21502.6|21514|21498|0
1736228960000|2025-01-07 05:49:20|21517.1|21501.1|21517.1|21501.1|21517.4|21501.4|21516.6|21500.6|0
1736228970000|2025-01-07 05:49:30|21516.8|21500.8|21517.5|21501.5|21517.5|21501.5|21516.3|21500.3|0
1736228980000|2025-01-07 05:49:40|21517.3|21501.3|21517.1|21501.1|21517.3|21501.3|21516.9|21500.9|0
1736228990000|2025-01-07 05:49:50|21517|21501|21517.6|21501.6|21518.1|21502.1|21517|21501|0
1736229000000|2025-01-07 05:50:00|21518.1|21502.1|21518|21502|21518.3|21502.3|21517.8|21501.8|0
1736229010000|2025-01-07 05:50:10|21517.9|21501.9|21517.8|21501.8|21518.4|21502.4|21517.8|21501.8|0
1736229020000|2025-01-07 05:50:20|21518.1|21502.1|21518.6|21502.6|21518.9|21502.9|21518|21502|0
1736229030000|2025-01-07 05:50:30|21518.4|21502.4|21518.5|21502.5|21518.5|21502.5|21518.1|21502.1|0
1736229040000|2025-01-07 05:50:40|21518.4|21502.4|21518.9|21502.9|21519.1|21503.1|21518.4|21502.4|0
1736229050000|2025-01-07 05:50:50|21519|21503|21521.1|21505.1|21521.1|21505.1|21518.6|21502.6|0
1736229060000|2025-01-07 05:51:00|21521|21505|21520.1|21504.1|21521|21505|21519.9|21503.9|0
1736229070000|2025-01-07 05:51:10|21520.4|21504.4|21521|21505|21521|21505|21520.3|21504.3|0
1736229080000|2025-01-07 05:51:20|21520.9|21504.9|21520.5|21504.5|21521.5|21505.5|21520|21504|0
1736229090000|2025-01-07 05:51:30|21521.1|21505.1|21521.5|21505.5|21521.5|21505.5|21521|21505|0
1736229100000|2025-01-07 05:51:40|21521.4|21505.4|21524.3|21508.3|21524.3|21508.3|21521.4|21505.4|0
1736229110000|2025-01-07 05:51:50|21524.4|21508.4|21526.4|21510.4|21526.4|21510.4|21524.3|21508.3|0
1736229120000|2025-01-07 05:52:00|21526.1|21510.1|21526.1|21510.1|21526.1|21510.1|21524.8|21508.8|0
1736229130000|2025-01-07 05:52:10|21525.6|21509.6|21525.4|21509.4|21525.6|21509.6|21524.5|21508.5|0
1736229140000|2025-01-07 05:52:20|21524.9|21508.9|21526.6|21510.6|21526.6|21510.6|21524.9|21508.9|0
1736229150000|2025-01-07 05:52:30|21526.3|21510.3|21522.8|21506.8|21526.3|21510.3|21522.4|21506.4|0
1736229160000|2025-01-07 05:52:40|21522.9|21506.9|21522.4|21506.4|21522.9|21506.9|21522.1|21506.1|0
1736229170000|2025-01-07 05:52:50|21522.1|21506.1|21521.4|21505.4|21522.4|21506.4|21521.4|21505.4|0
1736229180000|2025-01-07 05:53:00|21521.6|21505.6|21521.5|21505.5|21521.8|21505.8|21520.8|21504.8|0
1736229190000|2025-01-07 05:53:10|21521.1|21505.1|21521.4|21505.4|21521.4|21505.4|21521.1|21505.1|0
1736229200000|2025-01-07 05:53:20|21521.5|21505.5|21521.9|21505.9|21522|21506|21521.5|21505.5|0
1736229210000|2025-01-07 05:53:30|21521.8|21505.8|21521.6|21505.6|21521.9|21505.9|21521.4|21505.4|0
1736229220000|2025-01-07 05:53:40|21521.8|21505.8|21521.1|21505.1|21521.8|21505.8|21520.9|21504.9|0
1736229230000|2025-01-07 05:53:50|21521.5|21505.5|21521.4|21505.4|21521.5|21505.5|21521.3|21505.3|0
1736229240000|2025-01-07 05:54:00|21521.3|21505.3|21520.9|21504.9|21521.6|21505.6|21520.4|21504.4|0
1736229250000|2025-01-07 05:54:10|21520.8|21504.8|21519.9|21503.9|21520.8|21504.8|21519.9|21503.9|0
1736229260000|2025-01-07 05:54:20|21519.6|21503.6|21520.8|21504.8|21520.8|21504.8|21519.6|21503.6|0
1736229270000|2025-01-07 05:54:30|21520.4|21504.4|21521.6|21505.6|21521.6|21505.6|21520.4|21504.4|0
1736229280000|2025-01-07 05:54:40|21521.9|21505.9|21521.1|21505.1|21521.9|21505.9|21521|21505|0
1736229290000|2025-01-07 05:54:50|21521.3|21505.3|21521.4|21505.4|21521.5|21505.5|21520.9|21504.9|0
1736229300000|2025-01-07 05:55:00|21521.5|21505.5|21520.8|21504.8|21521.6|21505.6|21520.8|21504.8|0
1736229310000|2025-01-07 05:55:10|21521|21505|21520.9|21504.9|21521.4|21505.4|21520.9|21504.9|0
1736229320000|2025-01-07 05:55:20|21521.6|21505.6|21520.4|21504.4|21521.8|21505.8|21520.1|21504.1|0
1736229330000|2025-01-07 05:55:30|21521.9|21505.9|21521.8|21505.8|21522.1|21506.1|21521.3|21505.3|0
1736229340000|2025-01-07 05:55:40|21521.6|21505.6|21521.4|21505.4|21522.1|21506.1|21521.1|21505.1|0
1736229350000|2025-01-07 05:55:50|21521.6|21505.6|21521.4|21505.4|21521.6|21505.6|21521.4|21505.4|0
1736229360000|2025-01-07 05:56:00|21521.3|21505.3|21521.4|21505.4|21521.8|21505.8|21521.3|21505.3|0
1736229370000|2025-01-07 05:56:10|21520.8|21504.8|21522.1|21506.1|21522.1|21506.1|21520.8|21504.8|0
1736229380000|2025-01-07 05:56:20|21522.3|21506.3|21523.3|21507.3|21523.8|21507.8|21522.1|21506.1|0
1736229390000|2025-01-07 05:56:30|21523.4|21507.4|21523|21507|21523.4|21507.4|21522.8|21506.8|0
1736229400000|2025-01-07 05:56:40|21522.9|21506.9|21523.6|21507.6|21523.8|21507.8|21522.9|21506.9|0
1736229410000|2025-01-07 05:56:50|21523.5|21507.5|21523.1|21507.1|21523.5|21507.5|21522.9|21506.9|0
1736229420000|2025-01-07 05:57:00|21523.3|21507.3|21521.8|21505.8|21523.3|21507.3|21521.1|21505.1|0
1736229430000|2025-01-07 05:57:10|21522.1|21506.1|21522.5|21506.5|21522.5|21506.5|21521.8|21505.8|0
1736229440000|2025-01-07 05:57:20|21522.3|21506.3|21523.3|21507.3|21523.4|21507.4|21522.3|21506.3|0
1736229450000|2025-01-07 05:57:30|21523.1|21507.1|21522.1|21506.1|21523.1|21507.1|21522|21506|0
1736229460000|2025-01-07 05:57:40|21522.3|21506.3|21524.3|21508.3|21524.6|21508.6|21522.3|21506.3|0
1736229470000|2025-01-07 05:57:50|21524.1|21508.1|21523.9|21507.9|21524.3|21508.3|21523.9|21507.9|0
1736229480000|2025-01-07 05:58:00|21523.6|21507.6|21524.4|21508.4|21524.4|21508.4|21523.5|21507.5|0
1736229490000|2025-01-07 05:58:10|21525.4|21509.4|21525.8|21509.8|21526.3|21510.3|21525.1|21509.1|0
1736229500000|2025-01-07 05:58:20|21525.6|21509.6|21525.3|21509.3|21525.6|21509.6|21524.9|21508.9|0
1736229510000|2025-01-07 05:58:30|21525.4|21509.4|21525.4|21509.4|21525.4|21509.4|21525.1|21509.1|0
1736229520000|2025-01-07 05:58:40|21525|21509|21524.9|21508.9|21525.3|21509.3|21524.9|21508.9|0
1736229530000|2025-01-07 05:58:50|21525|21509|21524.9|21508.9|21525.1|21509.1|21524.9|21508.9|0
1736229540000|2025-01-07 05:59:00|21525|21509|21523.4|21507.4|21525|21509|21523.3|21507.3|0
1736229550000|2025-01-07 05:59:10|21524.4|21508.4|21524.9|21508.9|21524.9|21508.9|21524.4|21508.4|0
1736229560000|2025-01-07 05:59:20|21524.5|21508.5|21525.5|21509.5|21525.5|21509.5|21524.3|21508.3|0
1736229570000|2025-01-07 05:59:30|21525.4|21509.4|21525.6|21509.6|21525.6|21509.6|21525.3|21509.3|0
1736229580000|2025-01-07 05:59:40|21525.4|21509.4|21526.3|21510.3|21526.4|21510.4|21525.1|21509.1|0
1736229590000|2025-01-07 05:59:50|21525.5|21509.5|21524.6|21508.6|21525.6|21509.6|21524.6|21508.6|0
1736229600000|2025-01-07 06:00:00|21524.8|21508.8|21524.1|21508.1|21524.8|21508.8|21522.9|21506.9|0
1736229610000|2025-01-07 06:00:10|21524.3|21508.3|21525.1|21509.1|21525.1|21509.1|21524.1|21508.1|0
1736229620000|2025-01-07 06:00:20|21525.3|21509.3|21524.8|21508.8|21525.5|21509.5|21524.6|21508.6|0
1736229630000|2025-01-07 06:00:30|21524.6|21508.6|21525.9|21509.9|21526.1|21510.1|21524.6|21508.6|0
1736229640000|2025-01-07 06:00:40|21525.8|21509.8|21525.8|21509.8|21525.9|21509.9|21525.4|21509.4|0
1736229650000|2025-01-07 06:00:50|21525.6|21509.6|21525.5|21509.5|21525.8|21509.8|21525.4|21509.4|0
1736229660000|2025-01-07 06:01:00|21525.1|21509.1|21524.6|21508.6|21525.4|21509.4|21524.4|21508.4|0
1736229670000|2025-01-07 06:01:10|21524.8|21508.8|21526.6|21510.6|21526.6|21510.6|21524.8|21508.8|0
1736229680000|2025-01-07 06:01:20|21526.4|21510.4|21526.6|21510.6|21526.6|21510.6|21526|21510|0
1736229690000|2025-01-07 06:01:30|21526.3|21510.3|21526.3|21510.3|21526.8|21510.8|21526.1|21510.1|0
1736229700000|2025-01-07 06:01:40|21526.1|21510.1|21525.9|21509.9|21526.1|21510.1|21525.3|21509.3|0
1736229710000|2025-01-07 06:01:50|21525.8|21509.8|21527.6|21511.6|21528.3|21512.3|21525.6|21509.6|0
1736229720000|2025-01-07 06:02:00|21528.3|21512.3|21529.1|21513.1|21529.3|21513.3|21527.4|21511.4|0
1736229730000|2025-01-07 06:02:10|21529.3|21513.3|21528.6|21512.6|21529.6|21513.6|21528.5|21512.5|0
1736229740000|2025-01-07 06:02:20|21529.1|21513.1|21528.9|21512.9|21529.5|21513.5|21528.9|21512.9|0
1736229750000|2025-01-07 06:02:30|21528.8|21512.8|21529.4|21513.4|21529.4|21513.4|21528.4|21512.4|0
1736229760000|2025-01-07 06:02:40|21529.3|21513.3|21530.1|21514.1|21530.4|21514.4|21529.3|21513.3|0
1736229770000|2025-01-07 06:02:50|21530|21514|21532.1|21516.1|21532.1|21516.1|21530|21514|0
1736229780000|2025-01-07 06:03:00|21533.6|21517.6|21534.1|21518.1|21534.4|21518.4|21532.3|21516.3|0
1736229790000|2025-01-07 06:03:10|21533.6|21517.6|21534.4|21518.4|21534.6|21518.6|21533.6|21517.6|0
1736229800000|2025-01-07 06:03:20|21534.5|21518.5|21534.1|21518.1|21534.5|21518.5|21533.4|21517.4|0
1736229810000|2025-01-07 06:03:30|21533.8|21517.8|21533.9|21517.9|21534.1|21518.1|21533.6|21517.6|0
1736229820000|2025-01-07 06:03:40|21533.8|21517.8|21534.4|21518.4|21534.4|21518.4|21533.6|21517.6|0
1736229830000|2025-01-07 06:03:50|21534.5|21518.5|21534.4|21518.4|21534.6|21518.6|21534.1|21518.1|0
1736229840000|2025-01-07 06:04:00|21534.6|21518.6|21534.1|21518.1|21534.8|21518.8|21533.9|21517.9|0
1736229850000|2025-01-07 06:04:10|21534.3|21518.3|21534.1|21518.1|21534.5|21518.5|21534|21518|0
1736229860000|2025-01-07 06:04:20|21534.3|21518.3|21529.8|21513.8|21534.3|21518.3|21529.8|21513.8|0
1736229870000|2025-01-07 06:04:30|21529.3|21513.3|21528.8|21512.8|21529.3|21513.3|21528.8|21512.8|0
1736229880000|2025-01-07 06:04:40|21528.4|21512.4|21528.6|21512.6|21528.6|21512.6|21527.6|21511.6|0
1736229890000|2025-01-07 06:04:50|21528.1|21512.1|21527.1|21511.1|21528.1|21512.1|21527.1|21511.1|0
1736229900000|2025-01-07 06:05:00|21527.4|21511.4|21526.9|21510.9|21527.4|21511.4|21526.1|21510.1|0
1736229910000|2025-01-07 06:05:10|21527.1|21511.1|21530.6|21514.6|21531.1|21515.1|21526.9|21510.9|0
1736229920000|2025-01-07 06:05:20|21530.9|21514.9|21530.3|21514.3|21531.1|21515.1|21530.3|21514.3|0
1736229930000|2025-01-07 06:05:30|21530.1|21514.1|21531.1|21515.1|21531.3|21515.3|21530.1|21514.1|0
1736229940000|2025-01-07 06:05:40|21531|21515|21529.5|21513.5|21531|21515|21529.5|21513.5|0
1736229950000|2025-01-07 06:05:50|21529.6|21513.6|21529.1|21513.1|21529.9|21513.9|21529.1|21513.1|0
1736229960000|2025-01-07 06:06:00|21528.6|21512.6|21528.1|21512.1|21529|21513|21528.1|21512.1|0
1736229970000|2025-01-07 06:06:10|21528.3|21512.3|21528.6|21512.6|21529|21513|21528.3|21512.3|0
1736229980000|2025-01-07 06:06:20|21528.8|21512.8|21528.9|21512.9|21529|21513|21528.5|21512.5|0
1736229990000|2025-01-07 06:06:30|21528.4|21512.4|21529.9|21513.9|21529.9|21513.9|21528.4|21512.4|0
1736230000000|2025-01-07 06:06:40|21530|21514|21530.9|21514.9|21530.9|21514.9|21529.6|21513.6|0
1736230010000|2025-01-07 06:06:50|21531.8|21515.8|21531.4|21515.4|21531.8|21515.8|21531.4|21515.4|0
1736230020000|2025-01-07 06:07:00|21531.1|21515.1|21528.4|21512.4|21531.1|21515.1|21528.3|21512.3|0
1736230030000|2025-01-07 06:07:10|21528.3|21512.3|21528.6|21512.6|21528.6|21512.6|21528.3|21512.3|0
1736230040000|2025-01-07 06:07:20|21528.5|21512.5|21528.6|21512.6|21528.6|21512.6|21528.4|21512.4|0
1736230050000|2025-01-07 06:07:30|21528.8|21512.8|21529.4|21513.4|21529.4|21513.4|21528.5|21512.5|0
1736230060000|2025-01-07 06:07:40|21529.9|21513.9|21530.1|21514.1|21530.4|21514.4|21529.9|21513.9|0
1736230070000|2025-01-07 06:07:50|21530.4|21514.4|21530.1|21514.1|21530.4|21514.4|21529.9|21513.9|0
1736230080000|2025-01-07 06:08:00|21530.4|21514.4|21530.6|21514.6|21530.8|21514.8|21530.3|21514.3|0
1736230090000|2025-01-07 06:08:10|21530.5|21514.5|21530.4|21514.4|21531.8|21515.8|21530.4|21514.4|0
1736230100000|2025-01-07 06:08:20|21531.4|21515.4|21530.5|21514.5|21531.4|21515.4|21530.4|21514.4|0
1736230110000|2025-01-07 06:08:30|21530.6|21514.6|21530.9|21514.9|21530.9|21514.9|21530.3|21514.3|0
1736230120000|2025-01-07 06:08:40|21530.8|21514.8|21530.1|21514.1|21530.8|21514.8|21530.1|21514.1|0
1736230130000|2025-01-07 06:08:50|21530|21514|21530.1|21514.1|21530.3|21514.3|21530|21514|0
1736230140000|2025-01-07 06:09:00|21530|21514|21530.6|21514.6|21530.6|21514.6|21529.4|21513.4|0
1736230150000|2025-01-07 06:09:10|21530.4|21514.4|21530.4|21514.4|21530.6|21514.6|21530.1|21514.1|0
1736230160000|2025-01-07 06:09:20|21530.6|21514.6|21529.4|21513.4|21530.6|21514.6|21529.4|21513.4|0
1736230170000|2025-01-07 06:09:30|21529.6|21513.6|21530.1|21514.1|21530.3|21514.3|21529.5|21513.5|0
1736230180000|2025-01-07 06:09:40|21530.3|21514.3|21527.8|21511.8|21530.3|21514.3|21527.1|21511.1|0
1736230190000|2025-01-07 06:09:50|21528.9|21512.9|21528.9|21512.9|21528.9|21512.9|21528.8|21512.8|0
1736230200000|2025-01-07 06:10:00|21529.1|21513.1|21530.8|21514.8|21531.6|21515.6|21529.1|21513.1|0
1736230210000|2025-01-07 06:10:10|21530.1|21514.1|21528.9|21512.9|21530.1|21514.1|21528.9|21512.9|0
1736230220000|2025-01-07 06:10:20|21528.8|21512.8|21529|21513|21529|21513|21528.8|21512.8|0
1736230230000|2025-01-07 06:10:30|21528.9|21512.9|21528.1|21512.1|21528.9|21512.9|21527.3|21511.3|0
1736230240000|2025-01-07 06:10:40|21529.4|21513.4|21526.1|21510.1|21529.4|21513.4|21526.1|21510.1|0
1736230250000|2025-01-07 06:10:50|21526|21510|21523.8|21507.8|21526|21510|21523.8|21507.8|0
1736230260000|2025-01-07 06:11:00|21524|21508|21523.6|21507.6|21524|21508|21522.1|21506.1|0
1736230270000|2025-01-07 06:11:10|21523.1|21507.1|21520.5|21504.5|21523.1|21507.1|21520.5|21504.5|0
1736230280000|2025-01-07 06:11:20|21517.8|21501.8|21517.1|21501.1|21518.3|21502.3|21517|21501|0
1736230290000|2025-01-07 06:11:30|21517.3|21501.3|21519.8|21503.8|21519.8|21503.8|21517.3|21501.3|0
1736230300000|2025-01-07 06:11:40|21519.5|21503.5|21519.4|21503.4|21519.6|21503.6|21518.4|21502.4|0
1736230310000|2025-01-07 06:11:50|21519.1|21503.1|21519|21503|21519.1|21503.1|21518.8|21502.8|0
1736230320000|2025-01-07 06:12:00|21519.4|21503.4|21519.8|21503.8|21519.8|21503.8|21518.9|21502.9|0
1736230330000|2025-01-07 06:12:10|21519.6|21503.6|21520.8|21504.8|21520.9|21504.9|21519.6|21503.6|0
1736230340000|2025-01-07 06:12:20|21521.1|21505.1|21523.4|21507.4|21524.6|21508.6|21520.9|21504.9|0
1736230350000|2025-01-07 06:12:30|21523.3|21507.3|21521.4|21505.4|21523.4|21507.4|21521.1|21505.1|0
1736230360000|2025-01-07 06:12:40|21521.5|21505.5|21522.4|21506.4|21523.4|21507.4|21521.5|21505.5|0
1736230370000|2025-01-07 06:12:50|21522.5|21506.5|21524.1|21508.1|21524.1|21508.1|21522.5|21506.5|0
1736230380000|2025-01-07 06:13:00|21524.6|21508.6|21526.1|21510.1|21526.1|21510.1|21524.6|21508.6|0
1736230390000|2025-01-07 06:13:10|21525.8|21509.8|21524.4|21508.4|21525.9|21509.9|21524.4|21508.4|0
1736230400000|2025-01-07 06:13:20|21523.8|21507.8|21525.3|21509.3|21526|21510|21523.8|21507.8|0
1736230410000|2025-01-07 06:13:30|21525.4|21509.4|21525.1|21509.1|21525.4|21509.4|21524.9|21508.9|0
1736230420000|2025-01-07 06:13:40|21525.3|21509.3|21525.4|21509.4|21525.9|21509.9|21525.3|21509.3|0
1736230430000|2025-01-07 06:13:50|21525.5|21509.5|21525.9|21509.9|21526.1|21510.1|21525.4|21509.4|0
1736230440000|2025-01-07 06:14:00|21526|21510|21523.8|21507.8|21526.1|21510.1|21523.6|21507.6|0
1736230450000|2025-01-07 06:14:10|21524.1|21508.1|21523.6|21507.6|21524.4|21508.4|21523.4|21507.4|0
1736230460000|2025-01-07 06:14:20|21523.3|21507.3|21523.4|21507.4|21523.8|21507.8|21523.3|21507.3|0
1736230470000|2025-01-07 06:14:30|21523.5|21507.5|21524.1|21508.1|21524.5|21508.5|21523.4|21507.4|0
1736230480000|2025-01-07 06:14:40|21524.3|21508.3|21523.9|21507.9|21524.9|21508.9|21523.9|21507.9|0
1736230490000|2025-01-07 06:14:50|21524.1|21508.1|21523.8|21507.8|21524.1|21508.1|21523.4|21507.4|0
1736230500000|2025-01-07 06:15:00|21523.5|21507.5|21523.8|21507.8|21523.9|21507.9|21523.4|21507.4|0
1736230510000|2025-01-07 06:15:10|21523.6|21507.6|21525|21509|21525.4|21509.4|21523.6|21507.6|0
1736230520000|2025-01-07 06:15:20|21525.1|21509.1|21526.3|21510.3|21526.8|21510.8|21525.1|21509.1|0
1736230530000|2025-01-07 06:15:30|21525.8|21509.8|21526.8|21510.8|21526.8|21510.8|21525.8|21509.8|0
1736230540000|2025-01-07 06:15:40|21526.6|21510.6|21526.4|21510.4|21526.9|21510.9|21526.3|21510.3|0
1736230550000|2025-01-07 06:15:50|21526.5|21510.5|21527.1|21511.1|21527.1|21511.1|21526.4|21510.4|0
1736230560000|2025-01-07 06:16:00|21527.4|21511.4|21527.4|21511.4|21527.4|21511.4|21527.1|21511.1|0
1736230570000|2025-01-07 06:16:10|21529.8|21513.8|21529.1|21513.1|21532.4|21516.4|21529.1|21513.1|0
1736230580000|2025-01-07 06:16:20|21529.4|21513.4|21527.6|21511.6|21529.4|21513.4|21527.4|21511.4|0
1736230590000|2025-01-07 06:16:30|21528.1|21512.1|21527.6|21511.6|21528.5|21512.5|21527.6|21511.6|0
1736230600000|2025-01-07 06:16:40|21527.4|21511.4|21526.6|21510.6|21527.4|21511.4|21526.4|21510.4|0
1736230610000|2025-01-07 06:16:50|21527|21511|21527.1|21511.1|21527.3|21511.3|21527|21511|0
1736230620000|2025-01-07 06:17:00|21527|21511|21527.1|21511.1|21527.1|21511.1|21526.1|21510.1|0
1736230630000|2025-01-07 06:17:10|21527|21511|21526.3|21510.3|21527|21511|21526|21510|0
1736230640000|2025-01-07 06:17:20|21526.4|21510.4|21527.6|21511.6|21527.6|21511.6|21526.4|21510.4|0
1736230650000|2025-01-07 06:17:30|21527.4|21511.4|21527.5|21511.5|21527.5|21511.5|21526.9|21510.9|0
1736230660000|2025-01-07 06:17:40|21527.4|21511.4|21528.1|21512.1|21528.1|21512.1|21526.9|21510.9|0
1736230670000|2025-01-07 06:17:50|21528.3|21512.3|21528.9|21512.9|21528.9|21512.9|21527.6|21511.6|0
1736230680000|2025-01-07 06:18:00|21528.4|21512.4|21526.9|21510.9|21528.4|21512.4|21526.4|21510.4|0
1736230690000|2025-01-07 06:18:10|21527|21511|21526.5|21510.5|21527|21511|21526.4|21510.4|0
1736230700000|2025-01-07 06:18:20|21526.4|21510.4|21526.3|21510.3|21526.5|21510.5|21526.1|21510.1|0
1736230710000|2025-01-07 06:18:30|21525.9|21509.9|21525.8|21509.8|21526|21510|21525.8|21509.8|0
1736230720000|2025-01-07 06:18:40|21526.3|21510.3|21524.9|21508.9|21526.4|21510.4|21524.3|21508.3|0
1736230730000|2025-01-07 06:18:50|21525|21509|21525.4|21509.4|21525.4|21509.4|21525|21509|0
1736230740000|2025-01-07 06:19:00|21525.1|21509.1|21526|21510|21526|21510|21525.1|21509.1|0
1736230750000|2025-01-07 06:19:10|21525.9|21509.9|21526|21510|21526|21510|21525.8|21509.8|0
1736230760000|2025-01-07 06:19:20|21525.9|21509.9|21526.4|21510.4|21526.4|21510.4|21525.9|21509.9|0
1736230770000|2025-01-07 06:19:30|21526.6|21510.6|21528.3|21512.3|21528.4|21512.4|21526.6|21510.6|0
1736230780000|2025-01-07 06:19:40|21528.4|21512.4|21527.4|21511.4|21528.9|21512.9|21527.4|21511.4|0
1736230790000|2025-01-07 06:19:50|21527.5|21511.5|21526.5|21510.5|21527.5|21511.5|21526.3|21510.3|0
1736230800000|2025-01-07 06:20:00|21526.1|21510.1|21526.4|21510.4|21526.9|21510.9|21526.1|21510.1|0
1736230810000|2025-01-07 06:20:10|21527|21511|21527.9|21511.9|21527.9|21511.9|21527|21511|0
1736230820000|2025-01-07 06:20:20|21527.6|21511.6|21527.9|21511.9|21527.9|21511.9|21526.8|21510.8|0
1736230830000|2025-01-07 06:20:30|21527.5|21511.5|21527.6|21511.6|21528|21512|21527.3|21511.3|0
1736230840000|2025-01-07 06:20:40|21527.8|21511.8|21526.6|21510.6|21528|21512|21526.6|21510.6|0
1736230850000|2025-01-07 06:20:50|21526.5|21510.5|21526.5|21510.5|21526.6|21510.6|21526.4|21510.4|0
1736230860000|2025-01-07 06:21:00|21526.8|21510.8|21527.1|21511.1|21528.8|21512.8|21526.5|21510.5|0
1736230870000|2025-01-07 06:21:10|21527.3|21511.3|21526.9|21510.9|21527.5|21511.5|21526.9|21510.9|0
1736230880000|2025-01-07 06:21:20|21527|21511|21527.8|21511.8|21527.8|21511.8|21527|21511|0
1736230890000|2025-01-07 06:21:30|21527.1|21511.1|21528.4|21512.4|21528.4|21512.4|21527.1|21511.1|0
1736230900000|2025-01-07 06:21:40|21528.3|21512.3|21527.9|21511.9|21528.3|21512.3|21527.6|21511.6|0
1736230910000|2025-01-07 06:21:50|21528.4|21512.4|21530.1|21514.1|21531.1|21515.1|21528.4|21512.4|0
1736230920000|2025-01-07 06:22:00|21527.9|21511.9|21527.1|21511.1|21528|21512|21527.1|21511.1|0
1736230930000|2025-01-07 06:22:10|21527.4|21511.4|21528.4|21512.4|21528.4|21512.4|21527.4|21511.4|0
1736230940000|2025-01-07 06:22:20|21528.1|21512.1|21528.3|21512.3|21528.4|21512.4|21528.1|21512.1|0
1736230950000|2025-01-07 06:22:30|21528.1|21512.1|21528.4|21512.4|21528.4|21512.4|21527.9|21511.9|0
1736230960000|2025-01-07 06:22:40|21528.3|21512.3|21528.4|21512.4|21528.4|21512.4|21528|21512|0
1736230970000|2025-01-07 06:22:50|21528.3|21512.3|21528.9|21512.9|21529|21513|21527.1|21511.1|0
1736230980000|2025-01-07 06:23:00|21528.5|21512.5|21528.1|21512.1|21528.9|21512.9|21527.9|21511.9|0
1736230990000|2025-01-07 06:23:10|21528.3|21512.3|21525.8|21509.8|21528.3|21512.3|21525.4|21509.4|0
1736231000000|2025-01-07 06:23:20|21525.6|21509.6|21526.3|21510.3|21526.3|21510.3|21525.4|21509.4|0
1736231010000|2025-01-07 06:23:30|21526|21510|21525.5|21509.5|21526|21510|21525.3|21509.3|0
1736231020000|2025-01-07 06:23:40|21525.4|21509.4|21525.6|21509.6|21525.8|21509.8|21525.4|21509.4|0
1736231030000|2025-01-07 06:23:50|21525.8|21509.8|21526.1|21510.1|21526.3|21510.3|21525.8|21509.8|0
1736231040000|2025-01-07 06:24:00|21526|21510|21527|21511|21527.6|21511.6|21525.8|21509.8|0
1736231050000|2025-01-07 06:24:10|21526|21510|21526.9|21510.9|21527.3|21511.3|21525.9|21509.9|0
1736231060000|2025-01-07 06:24:20|21527.1|21511.1|21526.6|21510.6|21527.1|21511.1|21526.6|21510.6|0
1736231070000|2025-01-07 06:24:30|21526.5|21510.5|21526.5|21510.5|21526.6|21510.6|21526.1|21510.1|0
1736231080000|2025-01-07 06:24:40|21526.1|21510.1|21524.4|21508.4|21526.1|21510.1|21524.1|21508.1|0
1736231090000|2025-01-07 06:24:50|21524.3|21508.3|21524.4|21508.4|21524.8|21508.8|21524.1|21508.1|0
1736231100000|2025-01-07 06:25:00|21525.3|21509.3|21524.6|21508.6|21525.4|21509.4|21524.6|21508.6|0
1736231110000|2025-01-07 06:25:10|21524.8|21508.8|21524.8|21508.8|21525.1|21509.1|21524.5|21508.5|0
1736231120000|2025-01-07 06:25:20|21524.6|21508.6|21523.8|21507.8|21524.6|21508.6|21523.8|21507.8|0
1736231130000|2025-01-07 06:25:30|21524|21508|21526.4|21510.4|21526.6|21510.6|21523.8|21507.8|0
1736231140000|2025-01-07 06:25:40|21525.6|21509.6|21526|21510|21526.3|21510.3|21525.6|21509.6|0
1736231150000|2025-01-07 06:25:50|21525.6|21509.6|21525.8|21509.8|21525.8|21509.8|21525.5|21509.5|0
1736231160000|2025-01-07 06:26:00|21525.6|21509.6|21524.8|21508.8|21525.8|21509.8|21524.4|21508.4|0
1736231170000|2025-01-07 06:26:10|21523.6|21507.6|21524.6|21508.6|21524.8|21508.8|21523.6|21507.6|0
1736231180000|2025-01-07 06:26:20|21524.3|21508.3|21525|21509|21525|21509|21524.3|21508.3|0
1736231190000|2025-01-07 06:26:30|21525.1|21509.1|21525.1|21509.1|21525.4|21509.4|21524.8|21508.8|0
1736231200000|2025-01-07 06:26:40|21525.3|21509.3|21525.1|21509.1|21525.3|21509.3|21524.6|21508.6|0
1736231210000|2025-01-07 06:26:50|21525.3|21509.3|21525.5|21509.5|21525.6|21509.6|21525.3|21509.3|0
1736231220000|2025-01-07 06:27:00|21525.4|21509.4|21525.9|21509.9|21526.4|21510.4|21525.3|21509.3|0
1736231230000|2025-01-07 06:27:10|21525.8|21509.8|21526.4|21510.4|21526.8|21510.8|21525.8|21509.8|0
1736231240000|2025-01-07 06:27:20|21526.3|21510.3|21526.1|21510.1|21526.4|21510.4|21525.6|21509.6|0
1736231250000|2025-01-07 06:27:30|21526|21510|21524.3|21508.3|21526.6|21510.6|21522.5|21506.5|0
1736231260000|2025-01-07 06:27:40|21524.6|21508.6|21526|21510|21526.1|21510.1|21524.6|21508.6|0
1736231270000|2025-01-07 06:27:50|21526.1|21510.1|21526.1|21510.1|21526.3|21510.3|21524.6|21508.6|0
1736231280000|2025-01-07 06:28:00|21526.4|21510.4|21524.4|21508.4|21526.4|21510.4|21524.4|21508.4|0
1736231290000|2025-01-07 06:28:10|21525.1|21509.1|21524.6|21508.6|21525.1|21509.1|21524.3|21508.3|0
1736231300000|2025-01-07 06:28:20|21524.9|21508.9|21525.9|21509.9|21525.9|21509.9|21524.6|21508.6|0
1736231310000|2025-01-07 06:28:30|21526.1|21510.1|21527.4|21511.4|21527.4|21511.4|21526.1|21510.1|0
1736231320000|2025-01-07 06:28:40|21527.1|21511.1|21524.5|21508.5|21527.1|21511.1|21524.5|21508.5|0
1736231330000|2025-01-07 06:28:50|21524.6|21508.6|21523.9|21507.9|21524.6|21508.6|21523.5|21507.5|0
1736231340000|2025-01-07 06:29:00|21524|21508|21523.8|21507.8|21524.3|21508.3|21523.6|21507.6|0
1736231350000|2025-01-07 06:29:10|21523.6|21507.6|21523.5|21507.5|21524.1|21508.1|21523.5|21507.5|0
1736231360000|2025-01-07 06:29:20|21524|21508|21524.4|21508.4|21524.6|21508.6|21524|21508|0
1736231370000|2025-01-07 06:29:30|21523.9|21507.9|21524.1|21508.1|21524.4|21508.4|21523.3|21507.3|0
1736231380000|2025-01-07 06:29:40|21523.4|21507.4|21523.8|21507.8|21524|21508|21523.3|21507.3|0
1736231390000|2025-01-07 06:29:50|21524.1|21508.1|21525.5|21509.5|21525.5|21509.5|21523.4|21507.4|0
1736231400000|2025-01-07 06:30:00|21527.6|21511.6|21526.6|21510.6|21527.6|21511.6|21526.4|21510.4|0
1736231410000|2025-01-07 06:30:10|21526.9|21510.9|21527.5|21511.5|21527.5|21511.5|21526.5|21510.5|0
1736231420000|2025-01-07 06:30:20|21526.9|21510.9|21527.1|21511.1|21527.5|21511.5|21526.9|21510.9|0
1736231430000|2025-01-07 06:30:30|21527.3|21511.3|21528.4|21512.4|21528.4|21512.4|21527.3|21511.3|0
1736231440000|2025-01-07 06:30:40|21528.6|21512.6|21528.5|21512.5|21529.8|21513.8|21528.5|21512.5|0
1736231450000|2025-01-07 06:30:50|21528.1|21512.1|21527.9|21511.9|21528.8|21512.8|21527.9|21511.9|0
1736231460000|2025-01-07 06:31:00|21527.8|21511.8|21527.1|21511.1|21527.9|21511.9|21527.1|21511.1|0
1736231470000|2025-01-07 06:31:10|21527.5|21511.5|21528.3|21512.3|21528.4|21512.4|21526.6|21510.6|0
1736231480000|2025-01-07 06:31:20|21528.4|21512.4|21527.4|21511.4|21528.9|21512.9|21527.4|21511.4|0
1736231490000|2025-01-07 06:31:30|21527.5|21511.5|21526.1|21510.1|21527.5|21511.5|21525.5|21509.5|0
1736231500000|2025-01-07 06:31:40|21525.9|21509.9|21524|21508|21525.9|21509.9|21522.9|21506.9|0
1736231510000|2025-01-07 06:31:50|21523.9|21507.9|21524.6|21508.6|21525.1|21509.1|21523.6|21507.6|0
1736231520000|2025-01-07 06:32:00|21525.1|21509.1|21525.4|21509.4|21525.9|21509.9|21524.4|21508.4|0
1736231530000|2025-01-07 06:32:10|21525.6|21509.6|21524.3|21508.3|21525.6|21509.6|21524|21508|0
1736231540000|2025-01-07 06:32:20|21524.4|21508.4|21524.1|21508.1|21524.4|21508.4|21523.1|21507.1|0
1736231550000|2025-01-07 06:32:30|21524.3|21508.3|21524.5|21508.5|21525.1|21509.1|21524.3|21508.3|0
1736231560000|2025-01-07 06:32:40|21525.1|21509.1|21524.9|21508.9|21525.1|21509.1|21524|21508|0
1736231570000|2025-01-07 06:32:50|21524.6|21508.6|21524|21508|21524.6|21508.6|21524|21508|0
1736231580000|2025-01-07 06:33:00|21524.6|21508.6|21525.6|21509.6|21525.6|21509.6|21524.6|21508.6|0
1736231590000|2025-01-07 06:33:10|21525.8|21509.8|21527|21511|21527|21511|21525.8|21509.8|0
1736231600000|2025-01-07 06:33:20|21527.1|21511.1|21526.1|21510.1|21527.3|21511.3|21526.1|21510.1|0
1736231610000|2025-01-07 06:33:30|21526.3|21510.3|21525.6|21509.6|21526.6|21510.6|21525.4|21509.4|0
1736231620000|2025-01-07 06:33:40|21525.4|21509.4|21523.9|21507.9|21525.4|21509.4|21523.1|21507.1|0
1736231630000|2025-01-07 06:33:50|21524|21508|21525.9|21509.9|21525.9|21509.9|21524|21508|0
1736231640000|2025-01-07 06:34:00|21525|21509|21524.4|21508.4|21525.1|21509.1|21523.6|21507.6|0
1736231650000|2025-01-07 06:34:10|21523.9|21507.9|21523.3|21507.3|21524.4|21508.4|21523.3|21507.3|0
1736231660000|2025-01-07 06:34:20|21524.1|21508.1|21525.1|21509.1|21525.1|21509.1|21523.8|21507.8|0
1736231670000|2025-01-07 06:34:30|21525|21509|21523.9|21507.9|21525|21509|21523.3|21507.3|0
1736231680000|2025-01-07 06:34:40|21524|21508|21523.1|21507.1|21524.1|21508.1|21523.1|21507.1|0
1736231690000|2025-01-07 06:34:50|21522.9|21506.9|21522.4|21506.4|21522.9|21506.9|21521.9|21505.9|0
1736231700000|2025-01-07 06:35:00|21520.9|21504.9|21520.6|21504.6|21521.6|21505.6|21520.6|21504.6|0
1736231710000|2025-01-07 06:35:10|21520.4|21504.4|21520.4|21504.4|21521.5|21505.5|21519.5|21503.5|0
1736231720000|2025-01-07 06:35:20|21520.3|21504.3|21518.4|21502.4|21520.3|21504.3|21518.4|21502.4|0
1736231730000|2025-01-07 06:35:30|21518.9|21502.9|21519.5|21503.5|21519.5|21503.5|21518.4|21502.4|0
1736231740000|2025-01-07 06:35:40|21519.1|21503.1|21518.6|21502.6|21520.9|21504.9|21518.6|21502.6|0
1736231750000|2025-01-07 06:35:50|21518.4|21502.4|21519|21503|21519|21503|21518.3|21502.3|0
1736231760000|2025-01-07 06:36:00|21518.9|21502.9|21517.3|21501.3|21519.1|21503.1|21517.3|21501.3|0
1736231770000|2025-01-07 06:36:10|21517.4|21501.4|21517.8|21501.8|21517.8|21501.8|21517.1|21501.1|0
1736231780000|2025-01-07 06:36:20|21517.9|21501.9|21514.5|21498.5|21518|21502|21514.5|21498.5|0
1736231790000|2025-01-07 06:36:30|21513.9|21497.9|21514.4|21498.4|21514.8|21498.8|21513.9|21497.9|0
1736231800000|2025-01-07 06:36:40|21514.5|21498.5|21517.6|21501.6|21517.9|21501.9|21514.4|21498.4|0
1736231810000|2025-01-07 06:36:50|21517.4|21501.4|21518.1|21502.1|21518.1|21502.1|21517.4|21501.4|0
1736231820000|2025-01-07 06:37:00|21518|21502|21518.1|21502.1|21518.6|21502.6|21517.3|21501.3|0
1736231830000|2025-01-07 06:37:10|21518|21502|21518|21502|21518.1|21502.1|21517.6|21501.6|0
1736231840000|2025-01-07 06:37:20|21516|21500|21517.5|21501.5|21517.8|21501.8|21516|21500|0
1736231850000|2025-01-07 06:37:30|21517.6|21501.6|21518.5|21502.5|21518.5|21502.5|21517.3|21501.3|0
1736231860000|2025-01-07 06:37:40|21518.3|21502.3|21516.5|21500.5|21518.4|21502.4|21516.1|21500.1|0
1736231870000|2025-01-07 06:37:50|21516.6|21500.6|21516.6|21500.6|21517.1|21501.1|21516.6|21500.6|0
1736231880000|2025-01-07 06:38:00|21516.4|21500.4|21516.9|21500.9|21517.1|21501.1|21516.4|21500.4|0
1736231890000|2025-01-07 06:38:10|21517|21501|21516.9|21500.9|21517|21501|21516.4|21500.4|0
1736231900000|2025-01-07 06:38:20|21517.3|21501.3|21518.1|21502.1|21518.1|21502.1|21516.9|21500.9|0
1736231910000|2025-01-07 06:38:30|21517.1|21501.1|21515.5|21499.5|21517.3|21501.3|21515.3|21499.3|0
1736231920000|2025-01-07 06:38:40|21515.4|21499.4|21516.4|21500.4|21517.5|21501.5|21514.9|21498.9|0
1736231930000|2025-01-07 06:38:50|21517|21501|21516.9|21500.9|21517.4|21501.4|21516.8|21500.8|0
1736231940000|2025-01-07 06:39:00|21516.8|21500.8|21515.9|21499.9|21517.3|21501.3|21515.6|21499.6|0
1736231950000|2025-01-07 06:39:10|21516|21500|21515.9|21499.9|21516|21500|21515.5|21499.5|0
1736231960000|2025-01-07 06:39:20|21515.8|21499.8|21515.8|21499.8|21515.8|21499.8|21515.5|21499.5|0
1736231970000|2025-01-07 06:39:30|21515.6|21499.6|21515.6|21499.6|21515.8|21499.8|21515.6|21499.6|0
1736231980000|2025-01-07 06:39:40|21515.8|21499.8|21515.9|21499.9|21515.9|21499.9|21515.8|21499.8|0
1736231990000|2025-01-07 06:39:50|21515.8|21499.8|21515.9|21499.9|21516.5|21500.5|21515.8|21499.8|0
1736232000000|2025-01-07 06:40:00|21515.8|21499.8|21515.1|21499.1|21517.1|21501.1|21515|21499|0
1736232010000|2025-01-07 06:40:10|21515.3|21499.3|21513.4|21497.4|21515.3|21499.3|21513.4|21497.4|0
1736232020000|2025-01-07 06:40:20|21513.9|21497.9|21514|21498|21516|21500|21513.9|21497.9|0
1736232030000|2025-01-07 06:40:30|21513.9|21497.9|21514.3|21498.3|21514.9|21498.9|21513.9|21497.9|0
1736232040000|2025-01-07 06:40:40|21513.5|21497.5|21513.1|21497.1|21513.5|21497.5|21512.9|21496.9|0
1736232050000|2025-01-07 06:40:50|21513.3|21497.3|21507.4|21491.4|21513.3|21497.3|21507.4|21491.4|0
1736232060000|2025-01-07 06:41:00|21509.6|21493.6|21511.6|21495.6|21511.6|21495.6|21509.6|21493.6|0
1736232070000|2025-01-07 06:41:10|21512.4|21496.4|21513.5|21497.5|21513.6|21497.6|21512.4|21496.4|0
1736232080000|2025-01-07 06:41:20|21513.9|21497.9|21513.4|21497.4|21513.9|21497.9|21512.8|21496.8|0
1736232090000|2025-01-07 06:41:30|21513.6|21497.6|21513.3|21497.3|21514|21498|21512.9|21496.9|0
1736232100000|2025-01-07 06:41:40|21513.4|21497.4|21515.4|21499.4|21515.5|21499.5|21513.4|21497.4|0
1736232110000|2025-01-07 06:41:50|21515.3|21499.3|21514.8|21498.8|21515.4|21499.4|21514.6|21498.6|0
1736232120000|2025-01-07 06:42:00|21516.6|21500.6|21514.6|21498.6|21516.9|21500.9|21514.6|21498.6|0
1736232130000|2025-01-07 06:42:10|21514.8|21498.8|21515.6|21499.6|21515.6|21499.6|21514.8|21498.8|0
1736232140000|2025-01-07 06:42:20|21515.4|21499.4|21513.5|21497.5|21515.4|21499.4|21513.5|21497.5|0
1736232150000|2025-01-07 06:42:30|21513.9|21497.9|21514.9|21498.9|21515|21499|21513.9|21497.9|0
1736232160000|2025-01-07 06:42:40|21515.1|21499.1|21515.5|21499.5|21515.9|21499.9|21515.1|21499.1|0
1736232170000|2025-01-07 06:42:50|21515.6|21499.6|21515.5|21499.5|21515.9|21499.9|21515.4|21499.4|0
1736232180000|2025-01-07 06:43:00|21515.6|21499.6|21515.5|21499.5|21515.9|21499.9|21514.9|21498.9|0
1736232190000|2025-01-07 06:43:10|21515.6|21499.6|21516.6|21500.6|21517|21501|21515.5|21499.5|0
1736232200000|2025-01-07 06:43:20|21516.8|21500.8|21516.9|21500.9|21517|21501|21516.8|21500.8|0
1736232210000|2025-01-07 06:43:30|21516.8|21500.8|21517.9|21501.9|21518.1|21502.1|21516.8|21500.8|0
1736232220000|2025-01-07 06:43:40|21517.8|21501.8|21516.3|21500.3|21517.8|21501.8|21516.3|21500.3|0
1736232230000|2025-01-07 06:43:50|21516.4|21500.4|21518.1|21502.1|21518.1|21502.1|21516.1|21500.1|0
1736232240000|2025-01-07 06:44:00|21518.5|21502.5|21516.4|21500.4|21519.3|21503.3|21515.9|21499.9|0
1736232250000|2025-01-07 06:44:10|21517.4|21501.4|21519.4|21503.4|21519.4|21503.4|21517.3|21501.3|0
1736232260000|2025-01-07 06:44:20|21519.1|21503.1|21520.6|21504.6|21520.6|21504.6|21518.8|21502.8|0
1736232270000|2025-01-07 06:44:30|21520.4|21504.4|21520.3|21504.3|21520.6|21504.6|21520.3|21504.3|0
1736232280000|2025-01-07 06:44:40|21519.9|21503.9|21521.8|21505.8|21522.8|21506.8|21519.9|21503.9|0
1736232290000|2025-01-07 06:44:50|21522|21506|21523.3|21507.3|21523.3|21507.3|21521.9|21505.9|0
1736232300000|2025-01-07 06:45:00|21523.4|21507.4|21522.8|21506.8|21523.6|21507.6|21522.3|21506.3|0
1736232310000|2025-01-07 06:45:10|21522.1|21506.1|21519.8|21503.8|21522.8|21506.8|21519.8|21503.8|0
1736232320000|2025-01-07 06:45:20|21517.6|21501.6|21517.4|21501.4|21517.6|21501.6|21517|21501|0
1736232330000|2025-01-07 06:45:30|21517.5|21501.5|21518.8|21502.8|21518.8|21502.8|21517|21501|0
1736232340000|2025-01-07 06:45:40|21519|21503|21518.9|21502.9|21519.1|21503.1|21518.9|21502.9|0
1736232350000|2025-01-07 06:45:50|21519|21503|21519.3|21503.3|21519.5|21503.5|21518.9|21502.9|0
1736232360000|2025-01-07 06:46:00|21520.3|21504.3|21518.1|21502.1|21520.8|21504.8|21518.1|21502.1|0
1736232370000|2025-01-07 06:46:10|21518.6|21502.6|21518.3|21502.3|21518.6|21502.6|21518.1|21502.1|0
1736232380000|2025-01-07 06:46:20|21518.4|21502.4|21518.6|21502.6|21519|21503|21518.3|21502.3|0
1736232390000|2025-01-07 06:46:30|21518.5|21502.5|21517.5|21501.5|21518.5|21502.5|21517.5|21501.5|0
1736232400000|2025-01-07 06:46:40|21517.4|21501.4|21516.6|21500.6|21517.4|21501.4|21516.4|21500.4|0
1736232410000|2025-01-07 06:46:50|21517.6|21501.6|21518.1|21502.1|21518.1|21502.1|21517.6|21501.6|0
1736232420000|2025-01-07 06:47:00|21517.9|21501.9|21515|21499|21518|21502|21514.6|21498.6|0
1736232430000|2025-01-07 06:47:10|21515.4|21499.4|21518.4|21502.4|21518.4|21502.4|21515.4|21499.4|0
1736232440000|2025-01-07 06:47:20|21518|21502|21517.4|21501.4|21518|21502|21516.9|21500.9|0
1736232450000|2025-01-07 06:47:30|21517.5|21501.5|21520.4|21504.4|21520.4|21504.4|21517.5|21501.5|0
1736232460000|2025-01-07 06:47:40|21520.5|21504.5|21520.6|21504.6|21520.8|21504.8|21520.1|21504.1|0
1736232470000|2025-01-07 06:47:50|21520.8|21504.8|21518.8|21502.8|21521.4|21505.4|21518.8|21502.8|0
1736232480000|2025-01-07 06:48:00|21517.8|21501.8|21516.3|21500.3|21517.8|21501.8|21516.1|21500.1|0
1736232490000|2025-01-07 06:48:10|21516.1|21500.1|21517.3|21501.3|21517.3|21501.3|21516.1|21500.1|0
1736232500000|2025-01-07 06:48:20|21517.1|21501.1|21517.1|21501.1|21517.3|21501.3|21516.6|21500.6|0
1736232510000|2025-01-07 06:48:30|21517|21501|21518.1|21502.1|21518.1|21502.1|21516.9|21500.9|0
1736232520000|2025-01-07 06:48:40|21518|21502|21518|21502|21519|21503|21517.6|21501.6|0
1736232530000|2025-01-07 06:48:50|21518.1|21502.1|21519.3|21503.3|21519.3|21503.3|21517.9|21501.9|0
1736232540000|2025-01-07 06:49:00|21518.4|21502.4|21515.6|21499.6|21518.4|21502.4|21515.4|21499.4|0
1736232550000|2025-01-07 06:49:10|21515.8|21499.8|21516.1|21500.1|21516.1|21500.1|21515.6|21499.6|0
1736232560000|2025-01-07 06:49:20|21516|21500|21516.9|21500.9|21516.9|21500.9|21516|21500|0
1736232570000|2025-01-07 06:49:30|21516.8|21500.8|21515.9|21499.9|21516.8|21500.8|21515.9|21499.9|0
1736232580000|2025-01-07 06:49:40|21516|21500|21515.1|21499.1|21516|21500|21515.1|21499.1|0
1736232590000|2025-01-07 06:49:50|21515|21499|21515.4|21499.4|21515.6|21499.6|21515|21499|0
1736232600000|2025-01-07 06:50:00|21515.1|21499.1|21514.8|21498.8|21515.6|21499.6|21514.5|21498.5|0
1736232610000|2025-01-07 06:50:10|21514.9|21498.9|21514.4|21498.4|21515|21499|21514|21498|0
1736232620000|2025-01-07 06:50:20|21514.3|21498.3|21511.5|21495.5|21514.3|21498.3|21511.5|21495.5|0
1736232630000|2025-01-07 06:50:30|21511.4|21495.4|21510.4|21494.4|21511.4|21495.4|21510.4|21494.4|0
1736232640000|2025-01-07 06:50:40|21509.3|21493.3|21510.1|21494.1|21510.1|21494.1|21508.5|21492.5|0
1736232650000|2025-01-07 06:50:50|21509.9|21493.9|21510.8|21494.8|21510.8|21494.8|21509.4|21493.4|0
1736232660000|2025-01-07 06:51:00|21510.1|21494.1|21510.6|21494.6|21510.6|21494.6|21509|21493|0
1736232670000|2025-01-07 06:51:10|21510.8|21494.8|21511.6|21495.6|21511.6|21495.6|21510.8|21494.8|0
1736232680000|2025-01-07 06:51:20|21512|21496|21512|21496|21512|21496|21511|21495|0
1736232690000|2025-01-07 06:51:30|21512.1|21496.1|21510.5|21494.5|21512.3|21496.3|21510.5|21494.5|0
1736232700000|2025-01-07 06:51:40|21510.6|21494.6|21510.9|21494.9|21511.1|21495.1|21510.6|21494.6|0
1736232710000|2025-01-07 06:51:50|21511|21495|21511.3|21495.3|21513|21497|21511|21495|0
1736232720000|2025-01-07 06:52:00|21511.1|21495.1|21513.3|21497.3|21513.6|21497.6|21510.8|21494.8|0
1736232730000|2025-01-07 06:52:10|21513.4|21497.4|21512.9|21496.9|21513.6|21497.6|21512.9|21496.9|0
1736232740000|2025-01-07 06:52:20|21513|21497|21512.8|21496.8|21513|21497|21512.8|21496.8|0
1736232750000|2025-01-07 06:52:30|21512.4|21496.4|21512.1|21496.1|21512.4|21496.4|21512.1|21496.1|0
1736232760000|2025-01-07 06:52:40|21512.3|21496.3|21513.4|21497.4|21513.4|21497.4|21512.3|21496.3|0
1736232770000|2025-01-07 06:52:50|21512.8|21496.8|21512.8|21496.8|21512.8|21496.8|21512.4|21496.4|0
1736232780000|2025-01-07 06:53:00|21512.6|21496.6|21511.6|21495.6|21512.9|21496.9|21511.6|21495.6|0
1736232790000|2025-01-07 06:53:10|21511.5|21495.5|21511.4|21495.4|21511.5|21495.5|21510.6|21494.6|0
1736232800000|2025-01-07 06:53:20|21511.5|21495.5|21510.5|21494.5|21511.5|21495.5|21510.4|21494.4|0
1736232810000|2025-01-07 06:53:30|21511.1|21495.1|21510.9|21494.9|21511.4|21495.4|21510.9|21494.9|0
1736232820000|2025-01-07 06:53:40|21511.1|21495.1|21513|21497|21513|21497|21510.9|21494.9|0
1736232830000|2025-01-07 06:53:50|21513.1|21497.1|21513.8|21497.8|21513.8|21497.8|21512.9|21496.9|0
1736232840000|2025-01-07 06:54:00|21513.9|21497.9|21514.8|21498.8|21514.8|21498.8|21512.9|21496.9|0
1736232850000|2025-01-07 06:54:10|21514.9|21498.9|21515.4|21499.4|21515.4|21499.4|21514.4|21498.4|0
1736232860000|2025-01-07 06:54:20|21515.3|21499.3|21516.6|21500.6|21517|21501|21515.1|21499.1|0
1736232870000|2025-01-07 06:54:30|21516.4|21500.4|21515.1|21499.1|21516.4|21500.4|21514.4|21498.4|0
1736232880000|2025-01-07 06:54:40|21515.8|21499.8|21515.5|21499.5|21516.3|21500.3|21515.1|21499.1|0
1736232890000|2025-01-07 06:54:50|21515.4|21499.4|21518.3|21502.3|21518.3|21502.3|21515|21499|0
1736232900000|2025-01-07 06:55:00|21518.4|21502.4|21517.5|21501.5|21518.4|21502.4|21517.1|21501.1|0
1736232910000|2025-01-07 06:55:10|21517.4|21501.4|21516.3|21500.3|21517.4|21501.4|21516.3|21500.3|0
1736232920000|2025-01-07 06:55:20|21516|21500|21515.6|21499.6|21516.4|21500.4|21515.4|21499.4|0
1736232930000|2025-01-07 06:55:30|21515.3|21499.3|21514.1|21498.1|21515.3|21499.3|21514.1|21498.1|0
1736232940000|2025-01-07 06:55:40|21513.5|21497.5|21512.4|21496.4|21513.5|21497.5|21512.3|21496.3|0
1736232950000|2025-01-07 06:55:50|21512|21496|21512.3|21496.3|21512.3|21496.3|21511.8|21495.8|0
1736232960000|2025-01-07 06:56:00|21512.5|21496.5|21511.5|21495.5|21512.9|21496.9|21511.5|21495.5|0
1736232970000|2025-01-07 06:56:10|21510.6|21494.6|21511.3|21495.3|21511.6|21495.6|21510.5|21494.5|0
1736232980000|2025-01-07 06:56:20|21510.9|21494.9|21510.5|21494.5|21511.5|21495.5|21510.1|21494.1|0
1736232990000|2025-01-07 06:56:30|21510.6|21494.6|21508.4|21492.4|21510.6|21494.6|21508.4|21492.4|0
1736233000000|2025-01-07 06:56:40|21508.5|21492.5|21508|21492|21508.5|21492.5|21507.9|21491.9|0
1736233010000|2025-01-07 06:56:50|21508.1|21492.1|21509.6|21493.6|21509.6|21493.6|21508.1|21492.1|0
1736233020000|2025-01-07 06:57:00|21508.8|21492.8|21508.9|21492.9|21509.8|21493.8|21507.9|21491.9|0
1736233030000|2025-01-07 06:57:10|21509|21493|21509.4|21493.4|21509.4|21493.4|21508.6|21492.6|0
1736233040000|2025-01-07 06:57:20|21509.1|21493.1|21508.1|21492.1|21509.1|21493.1|21508.1|21492.1|0
1736233050000|2025-01-07 06:57:30|21508.3|21492.3|21507.3|21491.3|21508.8|21492.8|21507.3|21491.3|0
1736233060000|2025-01-07 06:57:40|21507.4|21491.4|21504.4|21488.4|21507.4|21491.4|21503.4|21487.4|0
1736233070000|2025-01-07 06:57:50|21504.3|21488.3|21503.4|21487.4|21504.3|21488.3|21503.4|21487.4|0
1736233080000|2025-01-07 06:58:00|21503.8|21487.8|21505.3|21489.3|21505.6|21489.6|21503.6|21487.6|0
1736233090000|2025-01-07 06:58:10|21505.4|21489.4|21505.4|21489.4|21505.5|21489.5|21504.6|21488.6|0
1736233100000|2025-01-07 06:58:20|21505.5|21489.5|21506.3|21490.3|21507.1|21491.1|21505.5|21489.5|0
1736233110000|2025-01-07 06:58:30|21505.9|21489.9|21507|21491|21507.3|21491.3|21505.5|21489.5|0
1736233120000|2025-01-07 06:58:40|21507.3|21491.3|21507.4|21491.4|21508|21492|21507.1|21491.1|0
1736233130000|2025-01-07 06:58:50|21507.5|21491.5|21506.5|21490.5|21507.9|21491.9|21506.5|21490.5|0
1736233140000|2025-01-07 06:59:00|21508.6|21492.6|21508.6|21492.6|21508.6|21492.6|21508|21492|0
1736233150000|2025-01-07 06:59:10|21508.5|21492.5|21508.5|21492.5|21509.6|21493.6|21508.5|21492.5|0
1736233160000|2025-01-07 06:59:20|21508.1|21492.1|21508.1|21492.1|21508.3|21492.3|21508|21492|0
1736233170000|2025-01-07 06:59:30|21508.3|21492.3|21508|21492|21508.3|21492.3|21507.4|21491.4|0
1736233180000|2025-01-07 06:59:40|21508.1|21492.1|21508.6|21492.6|21508.6|21492.6|21508.1|21492.1|0
1736233190000|2025-01-07 06:59:50|21510.8|21494.8|21508.8|21492.8|21511.8|21495.8|21508.8|21492.8|0
1736233200000|2025-01-07 07:00:00|21509.3|21493.3|21508.9|21492.9|21509.3|21493.3|21507.6|21491.6|0
1736233210000|2025-01-07 07:00:10|21509|21493|21509|21493|21509|21493|21507.8|21491.8|0
1736233220000|2025-01-07 07:00:20|21509.3|21493.3|21508.8|21492.8|21509.9|21493.9|21508.8|21492.8|0
1736233230000|2025-01-07 07:00:30|21509.4|21493.4|21510.1|21494.1|21510.6|21494.6|21509.4|21493.4|0
1736233240000|2025-01-07 07:00:40|21510|21494|21511.8|21495.8|21511.8|21495.8|21510|21494|0
1736233250000|2025-01-07 07:00:50|21512.9|21496.9|21514|21498|21514.3|21498.3|21512.9|21496.9|0
1736233260000|2025-01-07 07:01:00|21514.6|21498.6|21512.8|21496.8|21515.1|21499.1|21512.8|21496.8|0
1736233270000|2025-01-07 07:01:10|21512.9|21496.9|21513.4|21497.4|21513.4|21497.4|21512.6|21496.6|0
1736233280000|2025-01-07 07:01:20|21512.9|21496.9|21511.3|21495.3|21512.9|21496.9|21511.3|21495.3|0
1736233290000|2025-01-07 07:01:30|21511.4|21495.4|21511.4|21495.4|21511.9|21495.9|21510|21494|0
1736233300000|2025-01-07 07:01:40|21511.5|21495.5|21510.5|21494.5|21511.5|21495.5|21510.5|21494.5|0
1736233310000|2025-01-07 07:01:50|21509.6|21493.6|21511.3|21495.3|21511.3|21495.3|21509.6|21493.6|0
1736233320000|2025-01-07 07:02:00|21511.1|21495.1|21513.6|21497.6|21514.9|21498.9|21509.4|21493.4|0
1736233330000|2025-01-07 07:02:10|21513.8|21497.8|21516.6|21500.6|21516.6|21500.6|21513.8|21497.8|0
1736233340000|2025-01-07 07:02:20|21516.4|21500.4|21518.5|21502.5|21518.5|21502.5|21515.4|21499.4|0
1736233350000|2025-01-07 07:02:30|21518.9|21502.9|21519.9|21503.9|21520.8|21504.8|21518.1|21502.1|0
1736233360000|2025-01-07 07:02:40|21519.8|21503.8|21520.8|21504.8|21520.8|21504.8|21519.5|21503.5|0
1736233370000|2025-01-07 07:02:50|21520.6|21504.6|21518.6|21502.6|21520.6|21504.6|21518.4|21502.4|0
1736233380000|2025-01-07 07:03:00|21518.4|21502.4|21522.6|21506.6|21522.6|21506.6|21518.3|21502.3|0
1736233390000|2025-01-07 07:03:10|21523.3|21507.3|21525.1|21509.1|21525.3|21509.3|21523.3|21507.3|0
1736233400000|2025-01-07 07:03:20|21525.4|21509.4|21526.4|21510.4|21526.4|21510.4|21525.4|21509.4|0
1736233410000|2025-01-07 07:03:30|21526.1|21510.1|21526|21510|21526.1|21510.1|21525.3|21509.3|0
1736233420000|2025-01-07 07:03:40|21525.9|21509.9|21527.4|21511.4|21528.1|21512.1|21525.9|21509.9|0
1736233430000|2025-01-07 07:03:50|21528.1|21512.1|21527.5|21511.5|21528.1|21512.1|21526.9|21510.9|0
1736233440000|2025-01-07 07:04:00|21527.1|21511.1|21528.6|21512.6|21528.6|21512.6|21526.5|21510.5|0
1736233450000|2025-01-07 07:04:10|21528.4|21512.4|21530|21514|21530.1|21514.1|21528.4|21512.4|0
1736233460000|2025-01-07 07:04:20|21530.1|21514.1|21529.4|21513.4|21530.4|21514.4|21529.4|21513.4|0
1736233470000|2025-01-07 07:04:30|21529.5|21513.5|21529.6|21513.6|21530.1|21514.1|21529.4|21513.4|0
1736233480000|2025-01-07 07:04:40|21529.9|21513.9|21529|21513|21529.9|21513.9|21527.6|21511.6|0
1736233490000|2025-01-07 07:04:50|21529.4|21513.4|21527.9|21511.9|21529.4|21513.4|21527.3|21511.3|0
1736233500000|2025-01-07 07:05:00|21527.6|21511.6|21529.1|21513.1|21530|21514|21527.4|21511.4|0
1736233510000|2025-01-07 07:05:10|21528.6|21512.6|21527.9|21511.9|21528.9|21512.9|21527.9|21511.9|0
1736233520000|2025-01-07 07:05:20|21528.1|21512.1|21527.6|21511.6|21528.3|21512.3|21527.6|21511.6|0
1736233530000|2025-01-07 07:05:30|21527.5|21511.5|21529.3|21513.3|21529.4|21513.4|21527.5|21511.5|0
1736233540000|2025-01-07 07:05:40|21529.4|21513.4|21529.3|21513.3|21529.4|21513.4|21528.5|21512.5|0
1736233550000|2025-01-07 07:05:50|21529.1|21513.1|21532|21516|21532.1|21516.1|21529.1|21513.1|0
1736233560000|2025-01-07 07:06:00|21531.9|21515.9|21532.1|21516.1|21535.9|21519.9|21531.9|21515.9|0
1736233570000|2025-01-07 07:06:10|21532.6|21516.6|21531.1|21515.1|21532.6|21516.6|21531.1|21515.1|0
1736233580000|2025-01-07 07:06:20|21531.3|21515.3|21531.4|21515.4|21533.3|21517.3|21530.8|21514.8|0
1736233590000|2025-01-07 07:06:30|21531.9|21515.9|21532.9|21516.9|21533.5|21517.5|21531.9|21515.9|0
1736233600000|2025-01-07 07:06:40|21532.8|21516.8|21533.3|21517.3|21533.8|21517.8|21532.8|21516.8|0
1736233610000|2025-01-07 07:06:50|21533.4|21517.4|21533.3|21517.3|21533.8|21517.8|21532.4|21516.4|0
1736233620000|2025-01-07 07:07:00|21533.6|21517.6|21533.1|21517.1|21533.9|21517.9|21532.1|21516.1|0
1736233630000|2025-01-07 07:07:10|21533.3|21517.3|21531.6|21515.6|21533.8|21517.8|21531.6|21515.6|0
1736233640000|2025-01-07 07:07:20|21531.8|21515.8|21534.8|21518.8|21534.8|21518.8|21531.8|21515.8|0
1736233650000|2025-01-07 07:07:30|21534.9|21518.9|21537.6|21521.6|21537.6|21521.6|21534.9|21518.9|0
1736233660000|2025-01-07 07:07:40|21536.3|21520.3|21536.1|21520.1|21536.6|21520.6|21535.9|21519.9|0
1736233670000|2025-01-07 07:07:50|21534.9|21518.9|21534.6|21518.6|21535.3|21519.3|21534.6|21518.6|0
1736233680000|2025-01-07 07:08:00|21534.8|21518.8|21535.1|21519.1|21535.1|21519.1|21533.3|21517.3|0
1736233690000|2025-01-07 07:08:10|21534.8|21518.8|21535.1|21519.1|21535.1|21519.1|21533.8|21517.8|0
1736233700000|2025-01-07 07:08:20|21535|21519|21533.8|21517.8|21535|21519|21533.8|21517.8|0
1736233710000|2025-01-07 07:08:30|21533.6|21517.6|21535.1|21519.1|21535.1|21519.1|21533.3|21517.3|0
1736233720000|2025-01-07 07:08:40|21535|21519|21535|21519|21535|21519|21534|21518|0
1736233730000|2025-01-07 07:08:50|21534.6|21518.6|21535.9|21519.9|21535.9|21519.9|21534.1|21518.1|0
1736233740000|2025-01-07 07:09:00|21535.4|21519.4|21535.8|21519.8|21535.9|21519.9|21535.1|21519.1|0
1736233750000|2025-01-07 07:09:10|21535.9|21519.9|21534.8|21518.8|21535.9|21519.9|21534.4|21518.4|0
1736233760000|2025-01-07 07:09:20|21534.9|21518.9|21535.6|21519.6|21535.6|21519.6|21534.6|21518.6|0
1736233770000|2025-01-07 07:09:30|21536|21520|21537.8|21521.8|21538|21522|21536|21520|0
1736233780000|2025-01-07 07:09:40|21537.6|21521.6|21537.6|21521.6|21537.6|21521.6|21535.6|21519.6|0
1736233790000|2025-01-07 07:09:50|21537.8|21521.8|21538|21522|21538.5|21522.5|21537.8|21521.8|0
1736233800000|2025-01-07 07:10:00|21537.8|21521.8|21536|21520|21538.1|21522.1|21535.8|21519.8|0
1736233810000|2025-01-07 07:10:10|21535.9|21519.9|21537.8|21521.8|21538.1|21522.1|21535.9|21519.9|0
1736233820000|2025-01-07 07:10:20|21536.4|21520.4|21536.9|21520.9|21537.1|21521.1|21536.4|21520.4|0
1736233830000|2025-01-07 07:10:30|21536.8|21520.8|21537.1|21521.1|21537.1|21521.1|21536.8|21520.8|0
1736233840000|2025-01-07 07:10:40|21537.3|21521.3|21537.1|21521.1|21537.4|21521.4|21537|21521|0
1736233850000|2025-01-07 07:10:50|21537.3|21521.3|21537.5|21521.5|21537.5|21521.5|21536.9|21520.9|0
1736233860000|2025-01-07 07:11:00|21537.4|21521.4|21542.6|21526.6|21542.9|21526.9|21537.4|21521.4|0
1736233870000|2025-01-07 07:11:10|21544|21528|21542.9|21526.9|21544|21528|21542.6|21526.6|0
1736233880000|2025-01-07 07:11:20|21542.6|21526.6|21542.1|21526.1|21542.9|21526.9|21542.1|21526.1|0
1736233890000|2025-01-07 07:11:30|21542.4|21526.4|21544.8|21528.8|21544.8|21528.8|21542.4|21526.4|0
1736233900000|2025-01-07 07:11:40|21544.9|21528.9|21544.9|21528.9|21545|21529|21544.3|21528.3|0
1736233910000|2025-01-07 07:11:50|21544.4|21528.4|21542.8|21526.8|21544.4|21528.4|21542.3|21526.3|0
1736233920000|2025-01-07 07:12:00|21543.3|21527.3|21541.5|21525.5|21543.3|21527.3|21541.5|21525.5|0
1736233930000|2025-01-07 07:12:10|21541.6|21525.6|21541.3|21525.3|21542.1|21526.1|21541.1|21525.1|0
1736233940000|2025-01-07 07:12:20|21541.1|21525.1|21541.1|21525.1|21542.9|21526.9|21540.6|21524.6|0
1736233950000|2025-01-07 07:12:30|21540.9|21524.9|21542.5|21526.5|21542.5|21526.5|21540.6|21524.6|0
1736233960000|2025-01-07 07:12:40|21542.3|21526.3|21541.5|21525.5|21542.3|21526.3|21541.5|21525.5|0
1736233970000|2025-01-07 07:12:50|21541.6|21525.6|21541.8|21525.8|21542.3|21526.3|21541.4|21525.4|0
1736233980000|2025-01-07 07:13:00|21541.5|21525.5|21542.1|21526.1|21542.3|21526.3|21541.4|21525.4|0
1736233990000|2025-01-07 07:13:10|21542.4|21526.4|21542.6|21526.6|21542.8|21526.8|21542.4|21526.4|0
1736234000000|2025-01-07 07:13:20|21542.8|21526.8|21543.6|21527.6|21544.3|21528.3|21542.6|21526.6|0
1736234010000|2025-01-07 07:13:30|21544.4|21528.4|21547.5|21531.5|21547.5|21531.5|21544.4|21528.4|0
1736234020000|2025-01-07 07:13:40|21547.4|21531.4|21546.9|21530.9|21547.5|21531.5|21546.9|21530.9|0
1736234030000|2025-01-07 07:13:50|21546.6|21530.6|21545.3|21529.3|21546.9|21530.9|21545|21529|0
1736234040000|2025-01-07 07:14:00|21545.1|21529.1|21542.9|21526.9|21545.1|21529.1|21542.9|21526.9|0
1736234050000|2025-01-07 07:14:10|21543.4|21527.4|21544.3|21528.3|21544.4|21528.4|21543.4|21527.4|0
1736234060000|2025-01-07 07:14:20|21544.1|21528.1|21545.1|21529.1|21545.4|21529.4|21543.9|21527.9|0
1736234070000|2025-01-07 07:14:30|21545.4|21529.4|21544.8|21528.8|21545.4|21529.4|21544.8|21528.8|0
1736234080000|2025-01-07 07:14:40|21544.6|21528.6|21543.9|21527.9|21544.9|21528.9|21543.9|21527.9|0
1736234090000|2025-01-07 07:14:50|21543.6|21527.6|21544|21528|21544.1|21528.1|21543.6|21527.6|0
1736234100000|2025-01-07 07:15:00|21543.6|21527.6|21534.3|21518.3|21543.6|21527.6|21534.3|21518.3|0
1736234110000|2025-01-07 07:15:10|21534.6|21518.6|21533.8|21517.8|21534.6|21518.6|21533.8|21517.8|0
1736234120000|2025-01-07 07:15:20|21534.5|21518.5|21533.4|21517.4|21534.6|21518.6|21533|21517|0
1736234130000|2025-01-07 07:15:30|21533.9|21517.9|21533|21517|21534.5|21518.5|21533|21517|0
1736234140000|2025-01-07 07:15:40|21533.3|21517.3|21533|21517|21533.6|21517.6|21532.3|21516.3|0
1736234150000|2025-01-07 07:15:50|21533.3|21517.3|21531.9|21515.9|21533.4|21517.4|21531.9|21515.9|0
1736234160000|2025-01-07 07:16:00|21531.8|21515.8|21533.6|21517.6|21535|21519|21531.8|21515.8|0
1736234170000|2025-01-07 07:16:10|21533.5|21517.5|21534.1|21518.1|21534.1|21518.1|21533.3|21517.3|0
1736234180000|2025-01-07 07:16:20|21534|21518|21533|21517|21534.3|21518.3|21533|21517|0
1736234190000|2025-01-07 07:16:30|21532.6|21516.6|21529.4|21513.4|21532.6|21516.6|21529.4|21513.4|0
1736234200000|2025-01-07 07:16:40|21529.6|21513.6|21532.5|21516.5|21532.6|21516.6|21529.6|21513.6|0
1736234210000|2025-01-07 07:16:50|21533|21517|21535|21519|21535|21519|21533|21517|0
1736234220000|2025-01-07 07:17:00|21536.4|21520.4|21537.1|21521.1|21537.3|21521.3|21535.8|21519.8|0
1736234230000|2025-01-07 07:17:10|21537.5|21521.5|21538.4|21522.4|21538.8|21522.8|21537.5|21521.5|0
1736234240000|2025-01-07 07:17:20|21538.1|21522.1|21537.1|21521.1|21538.3|21522.3|21537.1|21521.1|0
1736234250000|2025-01-07 07:17:30|21537|21521|21537.5|21521.5|21537.5|21521.5|21537|21521|0
1736234260000|2025-01-07 07:17:40|21537.9|21521.9|21536.3|21520.3|21537.9|21521.9|21536.3|21520.3|0
1736234270000|2025-01-07 07:17:50|21536.1|21520.1|21536|21520|21538.1|21522.1|21536|21520|0
1736234280000|2025-01-07 07:18:00|21536.1|21520.1|21534.6|21518.6|21536.1|21520.1|21534.1|21518.1|0
1736234290000|2025-01-07 07:18:10|21534.4|21518.4|21532.9|21516.9|21534.4|21518.4|21532.9|21516.9|0
1736234300000|2025-01-07 07:18:20|21533.8|21517.8|21533.4|21517.4|21533.8|21517.8|21533.1|21517.1|0
1736234310000|2025-01-07 07:18:30|21533.5|21517.5|21533.3|21517.3|21533.5|21517.5|21532.9|21516.9|0
1736234320000|2025-01-07 07:18:40|21533.1|21517.1|21532.8|21516.8|21533.1|21517.1|21531.9|21515.9|0
1736234330000|2025-01-07 07:18:50|21533.4|21517.4|21532.8|21516.8|21533.4|21517.4|21532.5|21516.5|0
1736234340000|2025-01-07 07:19:00|21533.1|21517.1|21533.8|21517.8|21534.3|21518.3|21533.1|21517.1|0
1736234350000|2025-01-07 07:19:10|21533.9|21517.9|21533.1|21517.1|21534.3|21518.3|21532.5|21516.5|0
1736234360000|2025-01-07 07:19:20|21533.5|21517.5|21534.5|21518.5|21534.6|21518.6|21533.5|21517.5|0
1736234370000|2025-01-07 07:19:30|21534.6|21518.6|21533.6|21517.6|21534.6|21518.6|21533.3|21517.3|0
1736234380000|2025-01-07 07:19:40|21533.5|21517.5|21535.8|21519.8|21535.8|21519.8|21533.5|21517.5|0
1736234390000|2025-01-07 07:19:50|21535.9|21519.9|21536.3|21520.3|21536.3|21520.3|21535.8|21519.8|0
1736234400000|2025-01-07 07:20:00|21536.6|21520.6|21539.8|21523.8|21540|21524|21536.6|21520.6|0
1736234410000|2025-01-07 07:20:10|21539.9|21523.9|21539.9|21523.9|21540.8|21524.8|21539|21523|0
1736234420000|2025-01-07 07:20:20|21540.3|21524.3|21538.9|21522.9|21540.8|21524.8|21538.9|21522.9|0
1736234430000|2025-01-07 07:20:30|21540.4|21524.4|21541.3|21525.3|21541.8|21525.8|21540.4|21524.4|0
1736234440000|2025-01-07 07:20:40|21541.4|21525.4|21539.9|21523.9|21541.4|21525.4|21539.1|21523.1|0
1736234450000|2025-01-07 07:20:50|21540.1|21524.1|21539.8|21523.8|21540.4|21524.4|21539.8|21523.8|0
1736234460000|2025-01-07 07:21:00|21539.5|21523.5|21542|21526|21542.4|21526.4|21538.8|21522.8|0
1736234470000|2025-01-07 07:21:10|21541.9|21525.9|21542.5|21526.5|21543.1|21527.1|21541.6|21525.6|0
1736234480000|2025-01-07 07:21:20|21542.1|21526.1|21541.5|21525.5|21542.6|21526.6|21540.9|21524.9|0
1736234490000|2025-01-07 07:21:30|21541.3|21525.3|21541.6|21525.6|21541.6|21525.6|21541.1|21525.1|0
1736234500000|2025-01-07 07:21:40|21541.8|21525.8|21542|21526|21542|21526|21541.6|21525.6|0
1736234510000|2025-01-07 07:21:50|21542.8|21526.8|21541.5|21525.5|21542.9|21526.9|21541.4|21525.4|0
1736234520000|2025-01-07 07:22:00|21541.8|21525.8|21541|21525|21542.4|21526.4|21541|21525|0
1736234530000|2025-01-07 07:22:10|21540.9|21524.9|21541|21525|21541.3|21525.3|21540.5|21524.5|0
1736234540000|2025-01-07 07:22:20|21540.9|21524.9|21540.9|21524.9|21541|21525|21540.5|21524.5|0
1736234550000|2025-01-07 07:22:30|21541|21525|21540.8|21524.8|21541.1|21525.1|21540.8|21524.8|0
1736234560000|2025-01-07 07:22:40|21540.6|21524.6|21538.1|21522.1|21540.8|21524.8|21537.8|21521.8|0
1736234570000|2025-01-07 07:22:50|21539|21523|21539.8|21523.8|21539.8|21523.8|21539|21523|0
1736234580000|2025-01-07 07:23:00|21539.6|21523.6|21539.8|21523.8|21539.8|21523.8|21539.3|21523.3|0
1736234590000|2025-01-07 07:23:10|21539.6|21523.6|21539.5|21523.5|21540.5|21524.5|21539.5|21523.5|0
1736234600000|2025-01-07 07:23:20|21539.8|21523.8|21539.3|21523.3|21539.9|21523.9|21539.3|21523.3|0
1736234610000|2025-01-07 07:23:30|21539.1|21523.1|21541.9|21525.9|21541.9|21525.9|21539.1|21523.1|0
1736234620000|2025-01-07 07:23:40|21541.4|21525.4|21541.9|21525.9|21541.9|21525.9|21541.4|21525.4|0
1736234630000|2025-01-07 07:23:50|21542|21526|21540.8|21524.8|21542.1|21526.1|21540.4|21524.4|0
1736234640000|2025-01-07 07:24:00|21542|21526|21542|21526|21542.5|21526.5|21542|21526|0
1736234650000|2025-01-07 07:24:10|21542.1|21526.1|21541.5|21525.5|21542.3|21526.3|21541|21525|0
1736234660000|2025-01-07 07:24:20|21542.3|21526.3|21544.6|21528.6|21544.6|21528.6|21542.3|21526.3|0
1736234670000|2025-01-07 07:24:30|21544.8|21528.8|21543.5|21527.5|21545|21529|21543.5|21527.5|0
1736234680000|2025-01-07 07:24:40|21543.6|21527.6|21541.6|21525.6|21544.4|21528.4|21541.6|21525.6|0
1736234690000|2025-01-07 07:24:50|21542.8|21526.8|21542.4|21526.4|21542.8|21526.8|21542.4|21526.4|0
1736234700000|2025-01-07 07:25:00|21542.5|21526.5|21542.3|21526.3|21542.8|21526.8|21542.1|21526.1|0
1736234710000|2025-01-07 07:25:10|21542|21526|21540.4|21524.4|21542|21526|21539.9|21523.9|0
1736234720000|2025-01-07 07:25:20|21540.3|21524.3|21540.3|21524.3|21540.6|21524.6|21540.1|21524.1|0
1736234730000|2025-01-07 07:25:30|21539.8|21523.8|21535|21519|21539.8|21523.8|21534.9|21518.9|0
1736234740000|2025-01-07 07:25:40|21535.5|21519.5|21535.3|21519.3|21535.5|21519.5|21533.8|21517.8|0
1736234750000|2025-01-07 07:25:50|21535.4|21519.4|21535.9|21519.9|21536.1|21520.1|21535.4|21519.4|0
1736234760000|2025-01-07 07:26:00|21536|21520|21536|21520|21536.5|21520.5|21535.9|21519.9|0
1736234770000|2025-01-07 07:26:10|21535.9|21519.9|21535.5|21519.5|21535.9|21519.9|21533.5|21517.5|0
1736234780000|2025-01-07 07:26:20|21536.4|21520.4|21535.1|21519.1|21536.4|21520.4|21535|21519|0
1736234790000|2025-01-07 07:26:30|21535.3|21519.3|21535.6|21519.6|21535.6|21519.6|21535|21519|0
1736234800000|2025-01-07 07:26:40|21535.5|21519.5|21533.6|21517.6|21535.5|21519.5|21533.6|21517.6|0
1736234810000|2025-01-07 07:26:50|21533.9|21517.9|21531.8|21515.8|21533.9|21517.9|21531.6|21515.6|0
1736234820000|2025-01-07 07:27:00|21528.5|21512.5|21529.8|21513.8|21531|21515|21528.5|21512.5|0
1736234830000|2025-01-07 07:27:10|21530.6|21514.6|21531.3|21515.3|21531.9|21515.9|21530.6|21514.6|0
1736234840000|2025-01-07 07:27:20|21531.5|21515.5|21530.5|21514.5|21531.5|21515.5|21530.1|21514.1|0
1736234850000|2025-01-07 07:27:30|21530.6|21514.6|21531.4|21515.4|21531.9|21515.9|21530.5|21514.5|0
1736234860000|2025-01-07 07:27:40|21531.9|21515.9|21533.9|21517.9|21533.9|21517.9|21531.9|21515.9|0
1736234870000|2025-01-07 07:27:50|21533.4|21517.4|21531.8|21515.8|21533.4|21517.4|21530|21514|0
1736234880000|2025-01-07 07:28:00|21530.5|21514.5|21531.5|21515.5|21531.9|21515.9|21530.5|21514.5|0
1736234890000|2025-01-07 07:28:10|21531.4|21515.4|21532.4|21516.4|21532.4|21516.4|21531.3|21515.3|0
1736234900000|2025-01-07 07:28:20|21532.3|21516.3|21532.4|21516.4|21532.4|21516.4|21532|21516|0
1736234910000|2025-01-07 07:28:30|21532.3|21516.3|21531.4|21515.4|21532.3|21516.3|21531.4|21515.4|0
1736234920000|2025-01-07 07:28:40|21531.5|21515.5|21531.5|21515.5|21531.6|21515.6|21531.3|21515.3|0
1736234930000|2025-01-07 07:28:50|21531.6|21515.6|21528.6|21512.6|21531.6|21515.6|21528.6|21512.6|0
1736234940000|2025-01-07 07:29:00|21528.9|21512.9|21528|21512|21529|21513|21527.5|21511.5|0
1736234950000|2025-01-07 07:29:10|21527.6|21511.6|21529.1|21513.1|21529.6|21513.6|21527.6|21511.6|0
1736234960000|2025-01-07 07:29:20|21529.4|21513.4|21528.8|21512.8|21529.5|21513.5|21528.8|21512.8|0
1736234970000|2025-01-07 07:29:30|21528.9|21512.9|21528.5|21512.5|21529.1|21513.1|21528.5|21512.5|0
1736234980000|2025-01-07 07:29:40|21528.3|21512.3|21532.3|21516.3|21532.4|21516.4|21528.3|21512.3|0
1736234990000|2025-01-07 07:29:50|21532.4|21516.4|21530.5|21514.5|21533.5|21517.5|21530.5|21514.5|0
1736235000000|2025-01-07 07:30:00|21531.8|21515.8|21532.1|21516.1|21532.4|21516.4|21531.8|21515.8|0
1736235010000|2025-01-07 07:30:10|21531.5|21515.5|21531.3|21515.3|21531.9|21515.9|21530.6|21514.6|0
1736235020000|2025-01-07 07:30:20|21531.6|21515.6|21533.1|21517.1|21533.3|21517.3|21531.6|21515.6|0
1736235030000|2025-01-07 07:30:30|21533.6|21517.6|21536|21520|21536|21520|21533|21517|0
1736235040000|2025-01-07 07:30:40|21535.1|21519.1|21534.5|21518.5|21535.3|21519.3|21534.3|21518.3|0
1736235050000|2025-01-07 07:30:50|21534.6|21518.6|21535.4|21519.4|21536.8|21520.8|21534.6|21518.6|0
1736235060000|2025-01-07 07:31:00|21534.9|21518.9|21535.1|21519.1|21535.4|21519.4|21534.4|21518.4|0
1736235070000|2025-01-07 07:31:10|21534.3|21518.3|21536.3|21520.3|21536.6|21520.6|21534.3|21518.3|0
1736235080000|2025-01-07 07:31:20|21536.4|21520.4|21535.1|21519.1|21536.4|21520.4|21535|21519|0
1736235090000|2025-01-07 07:31:30|21535.8|21519.8|21535.6|21519.6|21536.1|21520.1|21535.6|21519.6|0
1736235100000|2025-01-07 07:31:40|21535.8|21519.8|21535.6|21519.6|21536.3|21520.3|21535.6|21519.6|0
1736235110000|2025-01-07 07:31:50|21535.8|21519.8|21536.5|21520.5|21536.5|21520.5|21535.8|21519.8|0
1736235120000|2025-01-07 07:32:00|21536.6|21520.6|21536.8|21520.8|21536.8|21520.8|21536.4|21520.4|0
1736235130000|2025-01-07 07:32:10|21537.6|21521.6|21534.1|21518.1|21537.6|21521.6|21534.1|21518.1|0
1736235140000|2025-01-07 07:32:20|21534.4|21518.4|21535.9|21519.9|21535.9|21519.9|21534.4|21518.4|0
1736235150000|2025-01-07 07:32:30|21536.1|21520.1|21537.4|21521.4|21537.4|21521.4|21536.1|21520.1|0
1736235160000|2025-01-07 07:32:40|21537.3|21521.3|21537|21521|21537.8|21521.8|21536.6|21520.6|0
1736235170000|2025-01-07 07:32:50|21536.9|21520.9|21536.8|21520.8|21537.3|21521.3|21536.6|21520.6|0
1736235180000|2025-01-07 07:33:00|21536.9|21520.9|21537.5|21521.5|21537.9|21521.9|21536.4|21520.4|0
1736235190000|2025-01-07 07:33:10|21538|21522|21537.6|21521.6|21538.1|21522.1|21537.4|21521.4|0
1736235200000|2025-01-07 07:33:20|21537.8|21521.8|21537.5|21521.5|21537.9|21521.9|21537.1|21521.1|0
1736235210000|2025-01-07 07:33:30|21537.6|21521.6|21539.3|21523.3|21539.8|21523.8|21537.6|21521.6|0
1736235220000|2025-01-07 07:33:40|21537.8|21521.8|21542.3|21526.3|21542.3|21526.3|21537.6|21521.6|0
1736235230000|2025-01-07 07:33:50|21542.6|21526.6|21543|21527|21543|21527|21541.8|21525.8|0
1736235240000|2025-01-07 07:34:00|21543.1|21527.1|21539.1|21523.1|21543.3|21527.3|21539.1|21523.1|0
1736235250000|2025-01-07 07:34:10|21539.3|21523.3|21538.5|21522.5|21539.3|21523.3|21538.5|21522.5|0
1736235260000|2025-01-07 07:34:20|21538.6|21522.6|21539.6|21523.6|21539.6|21523.6|21538.6|21522.6|0
1736235270000|2025-01-07 07:34:30|21539.8|21523.8|21541.5|21525.5|21541.5|21525.5|21539.8|21523.8|0
1736235280000|2025-01-07 07:34:40|21541.8|21525.8|21541.5|21525.5|21542.1|21526.1|21541.5|21525.5|0
1736235290000|2025-01-07 07:34:50|21541.1|21525.1|21537.1|21521.1|21541.1|21525.1|21537.1|21521.1|0
1736235300000|2025-01-07 07:35:00|21536.9|21520.9|21534.4|21518.4|21536.9|21520.9|21534.4|21518.4|0
1736235310000|2025-01-07 07:35:10|21534.3|21518.3|21536.5|21520.5|21536.8|21520.8|21534.3|21518.3|0
1736235320000|2025-01-07 07:35:20|21536.4|21520.4|21536.5|21520.5|21537.4|21521.4|21535.6|21519.6|0
1736235330000|2025-01-07 07:35:30|21536.4|21520.4|21538|21522|21538|21522|21536.4|21520.4|0
1736235340000|2025-01-07 07:35:40|21538.1|21522.1|21533.8|21517.8|21538.1|21522.1|21533.8|21517.8|0
1736235350000|2025-01-07 07:35:50|21533.4|21517.4|21533.9|21517.9|21533.9|21517.9|21532.4|21516.4|0
1736235360000|2025-01-07 07:36:00|21534|21518|21532.1|21516.1|21535.3|21519.3|21532.1|21516.1|0
1736235370000|2025-01-07 07:36:10|21532.3|21516.3|21531.4|21515.4|21532.4|21516.4|21531.1|21515.1|0
1736235380000|2025-01-07 07:36:20|21532|21516|21531.8|21515.8|21532.4|21516.4|21530.9|21514.9|0
1736235390000|2025-01-07 07:36:30|21531.6|21515.6|21534.3|21518.3|21534.3|21518.3|21531.4|21515.4|0
1736235400000|2025-01-07 07:36:40|21534.4|21518.4|21533|21517|21534.4|21518.4|21532.4|21516.4|0
1736235410000|2025-01-07 07:36:50|21533.5|21517.5|21533.9|21517.9|21534.4|21518.4|21533.1|21517.1|0
1736235420000|2025-01-07 07:37:00|21534|21518|21533|21517|21534.3|21518.3|21533|21517|0
1736235430000|2025-01-07 07:37:10|21533.1|21517.1|21534|21518|21534.5|21518.5|21533.1|21517.1|0
1736235440000|2025-01-07 07:37:20|21534.1|21518.1|21534.1|21518.1|21535.6|21519.6|21534.1|21518.1|0
1736235450000|2025-01-07 07:37:30|21534.4|21518.4|21532.5|21516.5|21534.4|21518.4|21532.5|21516.5|0
1736235460000|2025-01-07 07:37:40|21532.9|21516.9|21531.8|21515.8|21533|21517|21531.8|21515.8|0
1736235470000|2025-01-07 07:37:50|21531.9|21515.9|21533.9|21517.9|21534|21518|21531.9|21515.9|0
1736235480000|2025-01-07 07:38:00|21533.8|21517.8|21535.1|21519.1|21535.1|21519.1|21533.8|21517.8|0
1736235490000|2025-01-07 07:38:10|21535|21519|21533|21517|21535|21519|21532.8|21516.8|0
1736235500000|2025-01-07 07:38:20|21532.9|21516.9|21532.6|21516.6|21532.9|21516.9|21531.5|21515.5|0
1736235510000|2025-01-07 07:38:30|21533.5|21517.5|21531.5|21515.5|21533.5|21517.5|21531.5|21515.5|0
1736235520000|2025-01-07 07:38:40|21531.4|21515.4|21529.9|21513.9|21532|21516|21529.8|21513.8|0
1736235530000|2025-01-07 07:38:50|21529.8|21513.8|21529.6|21513.6|21530|21514|21529.6|21513.6|0
1736235540000|2025-01-07 07:39:00|21530|21514|21532.6|21516.6|21532.6|21516.6|21529.9|21513.9|0
1736235550000|2025-01-07 07:39:10|21532.4|21516.4|21531.4|21515.4|21532.9|21516.9|21531.4|21515.4|0
1736235560000|2025-01-07 07:39:20|21530.8|21514.8|21531.5|21515.5|21531.5|21515.5|21530.6|21514.6|0
1736235570000|2025-01-07 07:39:30|21531|21515|21530.9|21514.9|21531.8|21515.8|21530.8|21514.8|0
1736235580000|2025-01-07 07:39:40|21530.6|21514.6|21531|21515|21531.1|21515.1|21530.6|21514.6|0
1736235590000|2025-01-07 07:39:50|21531.1|21515.1|21530.6|21514.6|21531.1|21515.1|21530.6|21514.6|0
1736235600000|2025-01-07 07:40:00|21530.5|21514.5|21524.1|21508.1|21530.5|21514.5|21522.8|21506.8|0
1736235610000|2025-01-07 07:40:10|21524.3|21508.3|21523.6|21507.6|21524.4|21508.4|21523.4|21507.4|0
1736235620000|2025-01-07 07:40:20|21523.5|21507.5|21525.8|21509.8|21525.8|21509.8|21522.8|21506.8|0
1736235630000|2025-01-07 07:40:30|21526.9|21510.9|21524.4|21508.4|21526.9|21510.9|21524.4|21508.4|0
1736235640000|2025-01-07 07:40:40|21524.5|21508.5|21525.1|21509.1|21525.1|21509.1|21524.4|21508.4|0
1736235650000|2025-01-07 07:40:50|21524.9|21508.9|21522.9|21506.9|21525|21509|21522.9|21506.9|0
1736235660000|2025-01-07 07:41:00|21523.1|21507.1|21523.8|21507.8|21523.8|21507.8|21521.9|21505.9|0
1736235670000|2025-01-07 07:41:10|21523.9|21507.9|21521|21505|21525.1|21509.1|21521|21505|0
1736235680000|2025-01-07 07:41:20|21520.8|21504.8|21522.3|21506.3|21523.4|21507.4|21520.6|21504.6|0
1736235690000|2025-01-07 07:41:30|21522.4|21506.4|21523.1|21507.1|21523.4|21507.4|21521.9|21505.9|0
1736235700000|2025-01-07 07:41:40|21522.6|21506.6|21522.3|21506.3|21522.9|21506.9|21522.3|21506.3|0
1736235710000|2025-01-07 07:41:50|21523.1|21507.1|21523.8|21507.8|21523.8|21507.8|21521.4|21505.4|0
1736235720000|2025-01-07 07:42:00|21524.6|21508.6|21523.4|21507.4|21525.9|21509.9|21523.1|21507.1|0
1736235730000|2025-01-07 07:42:10|21523.5|21507.5|21524.6|21508.6|21524.6|21508.6|21522.9|21506.9|0
1736235740000|2025-01-07 07:42:20|21524.5|21508.5|21525.1|21509.1|21525.5|21509.5|21524.5|21508.5|0
1736235750000|2025-01-07 07:42:30|21524.3|21508.3|21524.3|21508.3|21524.3|21508.3|21523.6|21507.6|0
1736235760000|2025-01-07 07:42:40|21524.5|21508.5|21524.1|21508.1|21524.9|21508.9|21524|21508|0
1736235770000|2025-01-07 07:42:50|21524|21508|21524.3|21508.3|21524.3|21508.3|21523.6|21507.6|0
1736235780000|2025-01-07 07:43:00|21524.1|21508.1|21523.8|21507.8|21524.9|21508.9|21523.8|21507.8|0
1736235790000|2025-01-07 07:43:10|21523.9|21507.9|21524.1|21508.1|21524.9|21508.9|21523.9|21507.9|0
1736235800000|2025-01-07 07:43:20|21524|21508|21524.1|21508.1|21524.1|21508.1|21523.4|21507.4|0
1736235810000|2025-01-07 07:43:30|21524.3|21508.3|21524.9|21508.9|21525.3|21509.3|21524.3|21508.3|0
1736235820000|2025-01-07 07:43:40|21525.1|21509.1|21526.4|21510.4|21526.5|21510.5|21525.1|21509.1|0
1736235830000|2025-01-07 07:43:50|21526.6|21510.6|21528.9|21512.9|21529.4|21513.4|21526.6|21510.6|0
1736235840000|2025-01-07 07:44:00|21529|21513|21528.9|21512.9|21529.1|21513.1|21528.8|21512.8|0
1736235850000|2025-01-07 07:44:10|21527.9|21511.9|21527.4|21511.4|21527.9|21511.9|21527.4|21511.4|0
1736235860000|2025-01-07 07:44:20|21527.5|21511.5|21528.1|21512.1|21528.5|21512.5|21527.4|21511.4|0
1736235870000|2025-01-07 07:44:30|21528|21512|21526.8|21510.8|21528|21512|21526.8|21510.8|0
1736235880000|2025-01-07 07:44:40|21527.1|21511.1|21530.6|21514.6|21530.6|21514.6|21526.9|21510.9|0
1736235890000|2025-01-07 07:44:50|21530.9|21514.9|21533.1|21517.1|21533.8|21517.8|21530.9|21514.9|0
1736235900000|2025-01-07 07:45:00|21533|21517|21530.8|21514.8|21533.4|21517.4|21530.8|21514.8|0
1736235910000|2025-01-07 07:45:10|21532.9|21516.9|21533.4|21517.4|21533.6|21517.6|21532.9|21516.9|0
1736235920000|2025-01-07 07:45:20|21534.4|21518.4|21533.6|21517.6|21535.3|21519.3|21533.5|21517.5|0
1736235930000|2025-01-07 07:45:30|21533.5|21517.5|21532.9|21516.9|21533.8|21517.8|21532.9|21516.9|0
1736235940000|2025-01-07 07:45:40|21532.3|21516.3|21531.4|21515.4|21533.1|21517.1|21531.4|21515.4|0
1736235950000|2025-01-07 07:45:50|21531.8|21515.8|21532.9|21516.9|21533.8|21517.8|21531.8|21515.8|0
1736235960000|2025-01-07 07:46:00|21533|21517|21536.9|21520.9|21536.9|21520.9|21533|21517|0
1736235970000|2025-01-07 07:46:10|21537|21521|21538|21522|21538.5|21522.5|21536.8|21520.8|0
1736235980000|2025-01-07 07:46:20|21537.8|21521.8|21538|21522|21538.4|21522.4|21537.8|21521.8|0
1736235990000|2025-01-07 07:46:30|21537.9|21521.9|21536.5|21520.5|21537.9|21521.9|21536.5|21520.5|0
1736236000000|2025-01-07 07:46:40|21536.4|21520.4|21537.4|21521.4|21537.4|21521.4|21536.4|21520.4|0
1736236010000|2025-01-07 07:46:50|21537.1|21521.1|21537.1|21521.1|21537.3|21521.3|21536.6|21520.6|0
1736236020000|2025-01-07 07:47:00|21537|21521|21536.8|21520.8|21537.4|21521.4|21536.8|21520.8|0
1736236030000|2025-01-07 07:47:10|21536.9|21520.9|21537.1|21521.1|21537.4|21521.4|21536.8|21520.8|0
1736236040000|2025-01-07 07:47:20|21538|21522|21538.5|21522.5|21538.5|21522.5|21537|21521|0
1736236050000|2025-01-07 07:47:30|21538.6|21522.6|21538.1|21522.1|21539.4|21523.4|21538.1|21522.1|0
1736236060000|2025-01-07 07:47:40|21537.8|21521.8|21540.3|21524.3|21540.8|21524.8|21537.8|21521.8|0
1736236070000|2025-01-07 07:47:50|21540.1|21524.1|21538.8|21522.8|21540.4|21524.4|21538.8|21522.8|0
1736236080000|2025-01-07 07:48:00|21538.6|21522.6|21537.4|21521.4|21538.6|21522.6|21537.4|21521.4|0
1736236090000|2025-01-07 07:48:10|21537.3|21521.3|21536.6|21520.6|21537.6|21521.6|21536.1|21520.1|0
1736236100000|2025-01-07 07:48:20|21536.9|21520.9|21536.4|21520.4|21536.9|21520.9|21535.9|21519.9|0
1736236110000|2025-01-07 07:48:30|21536.3|21520.3|21534.4|21518.4|21536.3|21520.3|21534.4|21518.4|0
1736236120000|2025-01-07 07:48:40|21534.5|21518.5|21532|21516|21534.9|21518.9|21532|21516|0
1736236130000|2025-01-07 07:48:50|21531.9|21515.9|21531.6|21515.6|21532.1|21516.1|21531.6|21515.6|0
1736236140000|2025-01-07 07:49:00|21531.9|21515.9|21535|21519|21535.9|21519.9|21531.9|21515.9|0
1736236150000|2025-01-07 07:49:10|21534.9|21518.9|21535.1|21519.1|21535.1|21519.1|21534|21518|0
1736236160000|2025-01-07 07:49:20|21534.6|21518.6|21536|21520|21536.3|21520.3|21534.6|21518.6|0
1736236170000|2025-01-07 07:49:30|21535.8|21519.8|21538.6|21522.6|21538.6|21522.6|21535.8|21519.8|0
1736236180000|2025-01-07 07:49:40|21538.4|21522.4|21538.4|21522.4|21538.8|21522.8|21538.1|21522.1|0
1736236190000|2025-01-07 07:49:50|21537.3|21521.3|21539.6|21523.6|21540|21524|21537.1|21521.1|0
1736236200000|2025-01-07 07:50:00|21540.5|21524.5|21539.9|21523.9|21540.6|21524.6|21539.8|21523.8|0
1736236210000|2025-01-07 07:50:10|21540|21524|21539.5|21523.5|21540|21524|21538.9|21522.9|0
1736236220000|2025-01-07 07:50:20|21539.4|21523.4|21539.3|21523.3|21539.4|21523.4|21538.9|21522.9|0
1736236230000|2025-01-07 07:50:30|21539.6|21523.6|21538.5|21522.5|21539.9|21523.9|21538.4|21522.4|0
1736236240000|2025-01-07 07:50:40|21538.9|21522.9|21538.9|21522.9|21538.9|21522.9|21538.8|21522.8|0
1736236250000|2025-01-07 07:50:50|21538.6|21522.6|21538.3|21522.3|21538.6|21522.6|21538.1|21522.1|0
1736236260000|2025-01-07 07:51:00|21538.1|21522.1|21536.9|21520.9|21538.1|21522.1|21536.8|21520.8|0
1736236270000|2025-01-07 07:51:10|21536.8|21520.8|21538.4|21522.4|21538.4|21522.4|21536.1|21520.1|0
1736236280000|2025-01-07 07:51:20|21538.8|21522.8|21538.6|21522.6|21539.1|21523.1|21538.6|21522.6|0
1736236290000|2025-01-07 07:51:30|21538.5|21522.5|21538.5|21522.5|21538.5|21522.5|21537.9|21521.9|0
1736236300000|2025-01-07 07:51:40|21539.3|21523.3|21538.4|21522.4|21539.8|21523.8|21538.4|21522.4|0
1736236310000|2025-01-07 07:51:50|21539.3|21523.3|21539.8|21523.8|21539.8|21523.8|21539.3|21523.3|0
1736236320000|2025-01-07 07:52:00|21540.6|21524.6|21541|21525|21541.3|21525.3|21540.6|21524.6|0
1736236330000|2025-01-07 07:52:10|21540.6|21524.6|21543.1|21527.1|21543.1|21527.1|21540.6|21524.6|0
1736236340000|2025-01-07 07:52:20|21543.3|21527.3|21542.9|21526.9|21543.6|21527.6|21542.9|21526.9|0
1736236350000|2025-01-07 07:52:30|21543|21527|21543.9|21527.9|21544.8|21528.8|21543|21527|0
1736236360000|2025-01-07 07:52:40|21543.8|21527.8|21546.4|21530.4|21546.4|21530.4|21543.8|21527.8|0
1736236370000|2025-01-07 07:52:50|21546.5|21530.5|21546.4|21530.4|21547.3|21531.3|21546.4|21530.4|0
1736236380000|2025-01-07 07:53:00|21546.6|21530.6|21544.6|21528.6|21546.8|21530.8|21544.6|21528.6|0
1736236390000|2025-01-07 07:53:10|21544.5|21528.5|21544.9|21528.9|21544.9|21528.9|21543.5|21527.5|0
1736236400000|2025-01-07 07:53:20|21543.9|21527.9|21545.8|21529.8|21545.9|21529.9|21543.8|21527.8|0
1736236410000|2025-01-07 07:53:30|21545.9|21529.9|21544.6|21528.6|21546|21530|21544.6|21528.6|0
1736236420000|2025-01-07 07:53:40|21545.4|21529.4|21545.3|21529.3|21545.5|21529.5|21544.8|21528.8|0
1736236430000|2025-01-07 07:53:50|21545.5|21529.5|21544.3|21528.3|21545.6|21529.6|21544.3|21528.3|0
1736236440000|2025-01-07 07:54:00|21543.6|21527.6|21542.1|21526.1|21544|21528|21542|21526|0
1736236450000|2025-01-07 07:54:10|21538.1|21522.1|21541|21525|21541|21525|21538.1|21522.1|0
1736236460000|2025-01-07 07:54:20|21540.9|21524.9|21542.1|21526.1|21542.4|21526.4|21540.9|21524.9|0
1736236470000|2025-01-07 07:54:30|21541.4|21525.4|21542.1|21526.1|21542.5|21526.5|21541.4|21525.4|0
1736236480000|2025-01-07 07:54:40|21542|21526|21544.6|21528.6|21545.9|21529.9|21541|21525|0
1736236490000|2025-01-07 07:54:50|21545.3|21529.3|21543.9|21527.9|21545.5|21529.5|21543.9|21527.9|0
1736236500000|2025-01-07 07:55:00|21543.8|21527.8|21542|21526|21543.8|21527.8|21542|21526|0
1736236510000|2025-01-07 07:55:10|21543.8|21527.8|21543.9|21527.9|21545.1|21529.1|21543.8|21527.8|0
1736236520000|2025-01-07 07:55:20|21544|21528|21544.4|21528.4|21544.5|21528.5|21543.8|21527.8|0
1736236530000|2025-01-07 07:55:30|21544.3|21528.3|21544.4|21528.4|21545.1|21529.1|21543.9|21527.9|0
1736236540000|2025-01-07 07:55:40|21543.9|21527.9|21543.4|21527.4|21543.9|21527.9|21543.4|21527.4|0
1736236550000|2025-01-07 07:55:50|21543.5|21527.5|21545.8|21529.8|21546|21530|21543.5|21527.5|0
1736236560000|2025-01-07 07:56:00|21545.9|21529.9|21545.4|21529.4|21545.9|21529.9|21545|21529|0
1736236570000|2025-01-07 07:56:10|21545.3|21529.3|21545|21529|21545.5|21529.5|21545|21529|0
1736236580000|2025-01-07 07:56:20|21544.5|21528.5|21546.5|21530.5|21546.5|21530.5|21543.8|21527.8|0
1736236590000|2025-01-07 07:56:30|21546.6|21530.6|21548.4|21532.4|21549.1|21533.1|21546.6|21530.6|0
1736236600000|2025-01-07 07:56:40|21547.4|21531.4|21547.3|21531.3|21547.4|21531.4|21547.1|21531.1|0
1736236610000|2025-01-07 07:56:50|21546.9|21530.9|21547.1|21531.1|21547.4|21531.4|21546.6|21530.6|0
1736236620000|2025-01-07 07:57:00|21547.6|21531.6|21546.1|21530.1|21547.6|21531.6|21546|21530|0
1736236630000|2025-01-07 07:57:10|21546|21530|21545.9|21529.9|21546.1|21530.1|21545.9|21529.9|0
1736236640000|2025-01-07 07:57:20|21545.8|21529.8|21545.1|21529.1|21546|21530|21544.6|21528.6|0
1736236650000|2025-01-07 07:57:30|21545.4|21529.4|21545.8|21529.8|21545.8|21529.8|21545.3|21529.3|0
1736236660000|2025-01-07 07:57:40|21545.9|21529.9|21548.9|21532.9|21548.9|21532.9|21545.9|21529.9|0
1736236670000|2025-01-07 07:57:50|21549|21533|21550.9|21534.9|21550.9|21534.9|21549|21533|0
1736236680000|2025-01-07 07:58:00|21550.6|21534.6|21548.6|21532.6|21550.9|21534.9|21548.1|21532.1|0
1736236690000|2025-01-07 07:58:10|21548.9|21532.9|21548.6|21532.6|21550|21534|21548.6|21532.6|0
1736236700000|2025-01-07 07:58:20|21549|21533|21549.1|21533.1|21549.3|21533.3|21548.4|21532.4|0
1736236710000|2025-01-07 07:58:30|21549|21533|21549.1|21533.1|21549.8|21533.8|21548.8|21532.8|0
1736236720000|2025-01-07 07:58:40|21549|21533|21549.4|21533.4|21549.4|21533.4|21549|21533|0
1736236730000|2025-01-07 07:58:50|21549.5|21533.5|21549|21533|21549.6|21533.6|21548.9|21532.9|0
1736236740000|2025-01-07 07:59:00|21548.9|21532.9|21550.9|21534.9|21551|21535|21548.9|21532.9|0
1736236750000|2025-01-07 07:59:10|21551.1|21535.1|21549.6|21533.6|21551.4|21535.4|21549.6|21533.6|0
1736236760000|2025-01-07 07:59:20|21549.5|21533.5|21549.1|21533.1|21550.3|21534.3|21549.1|21533.1|0
1736236770000|2025-01-07 07:59:30|21549.4|21533.4|21548.1|21532.1|21549.4|21533.4|21548.1|21532.1|0
1736236780000|2025-01-07 07:59:40|21548|21532|21547.8|21531.8|21549|21533|21547.8|21531.8|0
1736236790000|2025-01-07 07:59:50|21547.5|21531.5|21547.9|21531.9|21548.1|21532.1|21547.5|21531.5|0
1736236800000|2025-01-07 08:00:00|21548.1|21532.1|21553|21537|21554|21538|21548.1|21532.1|0
1736236810000|2025-01-07 08:00:10|21552.4|21536.4|21547.3|21531.3|21552.4|21536.4|21547.3|21531.3|0
1736236820000|2025-01-07 08:00:20|21545.9|21529.9|21543.4|21527.4|21545.9|21529.9|21542.1|21526.1|0
1736236830000|2025-01-07 08:00:30|21543.1|21527.1|21542.1|21526.1|21543.1|21527.1|21541.1|21525.1|0
1736236840000|2025-01-07 08:00:40|21543|21527|21543.8|21527.8|21544.6|21528.6|21542.5|21526.5|0
1736236850000|2025-01-07 08:00:50|21543|21527|21543.5|21527.5|21544.9|21528.9|21542.5|21526.5|0
1736236860000|2025-01-07 08:01:00|21541.9|21525.9|21542.8|21526.8|21543|21527|21539.8|21523.8|0
1736236870000|2025-01-07 08:01:10|21543.3|21527.3|21545.5|21529.5|21545.8|21529.8|21542.3|21526.3|0
1736236880000|2025-01-07 08:01:20|21545.6|21529.6|21548.6|21532.6|21548.6|21532.6|21545.6|21529.6|0
1736236890000|2025-01-07 08:01:30|21548.1|21532.1|21546.6|21530.6|21548.4|21532.4|21545.5|21529.5|0
1736236900000|2025-01-07 08:01:40|21546.9|21530.9|21546.6|21530.6|21547.9|21531.9|21546.4|21530.4|0
1736236910000|2025-01-07 08:01:50|21546|21530|21547.4|21531.4|21548.8|21532.8|21546|21530|0
1736236920000|2025-01-07 08:02:00|21547.1|21531.1|21548.4|21532.4|21548.5|21532.5|21546.1|21530.1|0
1736236930000|2025-01-07 08:02:10|21548.5|21532.5|21548.6|21532.6|21549|21533|21547.9|21531.9|0
1736236940000|2025-01-07 08:02:20|21548.8|21532.8|21548|21532|21548.8|21532.8|21547.9|21531.9|0
1736236950000|2025-01-07 08:02:30|21546.4|21530.4|21550.4|21534.4|21550.4|21534.4|21546.3|21530.3|0
1736236960000|2025-01-07 08:02:40|21550.8|21534.8|21550.8|21534.8|21550.8|21534.8|21549.8|21533.8|0
1736236970000|2025-01-07 08:02:50|21551|21535|21547.9|21531.9|21551|21535|21546.8|21530.8|0
1736236980000|2025-01-07 08:03:00|21548.5|21532.5|21547.9|21531.9|21548.5|21532.5|21547.4|21531.4|0
1736236990000|2025-01-07 08:03:10|21547.5|21531.5|21551.9|21535.9|21551.9|21535.9|21547.3|21531.3|0
1736237000000|2025-01-07 08:03:20|21550.5|21534.5|21551.8|21535.8|21551.9|21535.9|21549.9|21533.9|0
1736237010000|2025-01-07 08:03:30|21551.6|21535.6|21548.4|21532.4|21551.6|21535.6|21547.6|21531.6|0
1736237020000|2025-01-07 08:03:40|21548.3|21532.3|21549.5|21533.5|21550.1|21534.1|21548.3|21532.3|0
1736237030000|2025-01-07 08:03:50|21549.6|21533.6|21550.1|21534.1|21550.3|21534.3|21548.8|21532.8|0
1736237040000|2025-01-07 08:04:00|21550.3|21534.3|21549|21533|21552|21536|21548.3|21532.3|0
1736237050000|2025-01-07 08:04:10|21549.8|21533.8|21549.4|21533.4|21550|21534|21548.6|21532.6|0
1736237060000|2025-01-07 08:04:20|21548.9|21532.9|21551.5|21535.5|21551.5|21535.5|21548.9|21532.9|0
1736237070000|2025-01-07 08:04:30|21550.9|21534.9|21549.3|21533.3|21551.1|21535.1|21549.1|21533.1|0
1736237080000|2025-01-07 08:04:40|21548.5|21532.5|21550.6|21534.6|21550.6|21534.6|21547.4|21531.4|0
1736237090000|2025-01-07 08:04:50|21550.9|21534.9|21550.8|21534.8|21552.3|21536.3|21550.1|21534.1|0
1736237100000|2025-01-07 08:05:00|21550.6|21534.6|21549.3|21533.3|21551.9|21535.9|21547.8|21531.8|0
1736237110000|2025-01-07 08:05:10|21549.6|21533.6|21549.6|21533.6|21549.8|21533.8|21547.9|21531.9|0
1736237120000|2025-01-07 08:05:20|21549.9|21533.9|21550.3|21534.3|21550.9|21534.9|21549.9|21533.9|0
1736237130000|2025-01-07 08:05:30|21550.9|21534.9|21549.6|21533.6|21553.1|21537.1|21549.6|21533.6|0
1736237140000|2025-01-07 08:05:40|21548.4|21532.4|21548.5|21532.5|21549.8|21533.8|21548.4|21532.4|0
1736237150000|2025-01-07 08:05:50|21548.4|21532.4|21548.1|21532.1|21548.6|21532.6|21547.5|21531.5|0
1736237160000|2025-01-07 08:06:00|21549.3|21533.3|21549.3|21533.3|21551.1|21535.1|21549.3|21533.3|0
1736237170000|2025-01-07 08:06:10|21549.1|21533.1|21549.9|21533.9|21550.5|21534.5|21549|21533|0
1736237180000|2025-01-07 08:06:20|21549.4|21533.4|21549.1|21533.1|21549.4|21533.4|21547.6|21531.6|0
1736237190000|2025-01-07 08:06:30|21549.8|21533.8|21551.4|21535.4|21551.4|21535.4|21549.8|21533.8|0
1736237200000|2025-01-07 08:06:40|21552.4|21536.4|21548.3|21532.3|21552.4|21536.4|21548.3|21532.3|0
1736237210000|2025-01-07 08:06:50|21548.4|21532.4|21547.4|21531.4|21548.4|21532.4|21546.5|21530.5|0
1736237220000|2025-01-07 08:07:00|21546.9|21530.9|21541.4|21525.4|21546.9|21530.9|21541.3|21525.3|0
1736237230000|2025-01-07 08:07:10|21542.1|21526.1|21542.9|21526.9|21543.9|21527.9|21541.4|21525.4|0
1736237240000|2025-01-07 08:07:20|21543.9|21527.9|21543|21527|21544.1|21528.1|21542.9|21526.9|0
1736237250000|2025-01-07 08:07:30|21543.6|21527.6|21544|21528|21545.6|21529.6|21543.3|21527.3|0
1736237260000|2025-01-07 08:07:40|21543.9|21527.9|21545.6|21529.6|21545.6|21529.6|21543.9|21527.9|0
1736237270000|2025-01-07 08:07:50|21544.5|21528.5|21542.4|21526.4|21544.5|21528.5|21542.4|21526.4|0
1736237280000|2025-01-07 08:08:00|21543.3|21527.3|21542.5|21526.5|21543.3|21527.3|21540.9|21524.9|0
1736237290000|2025-01-07 08:08:10|21541.8|21525.8|21545.3|21529.3|21545.3|21529.3|21541.8|21525.8|0
1736237300000|2025-01-07 08:08:20|21544.3|21528.3|21546|21530|21546.9|21530.9|21544.3|21528.3|0
1736237310000|2025-01-07 08:08:30|21546.8|21530.8|21547.1|21531.1|21548|21532|21546.6|21530.6|0
1736237320000|2025-01-07 08:08:40|21547.5|21531.5|21546|21530|21547.9|21531.9|21544.4|21528.4|0
1736237330000|2025-01-07 08:08:50|21547.5|21531.5|21548.4|21532.4|21549|21533|21547.1|21531.1|0
1736237340000|2025-01-07 08:09:00|21547.5|21531.5|21546|21530|21547.9|21531.9|21545.6|21529.6|0
1736237350000|2025-01-07 08:09:10|21546.1|21530.1|21545.9|21529.9|21546.4|21530.4|21545.3|21529.3|0
1736237360000|2025-01-07 08:09:20|21545.8|21529.8|21545.8|21529.8|21546.1|21530.1|21545.4|21529.4|0
1736237370000|2025-01-07 08:09:30|21545.9|21529.9|21542.9|21526.9|21545.9|21529.9|21542.9|21526.9|0
1736237380000|2025-01-07 08:09:40|21544.4|21528.4|21551.5|21535.5|21551.5|21535.5|21544.4|21528.4|0
1736237390000|2025-01-07 08:09:50|21550.8|21534.8|21549.9|21533.9|21551.6|21535.6|21549.9|21533.9|0
1736237400000|2025-01-07 08:10:00|21550.6|21534.6|21545.9|21529.9|21550.6|21534.6|21545.9|21529.9|0
1736237410000|2025-01-07 08:10:10|21545.8|21529.8|21546.9|21530.9|21546.9|21530.9|21545.3|21529.3|0
1736237420000|2025-01-07 08:10:20|21546.8|21530.8|21547.5|21531.5|21547.9|21531.9|21546.8|21530.8|0
1736237430000|2025-01-07 08:10:30|21547.6|21531.6|21550.6|21534.6|21550.6|21534.6|21547.6|21531.6|0
1736237440000|2025-01-07 08:10:40|21549.8|21533.8|21551.3|21535.3|21552.5|21536.5|21549.8|21533.8|0
1736237450000|2025-01-07 08:10:50|21551.5|21535.5|21547.5|21531.5|21551.8|21535.8|21547.5|21531.5|0
1736237460000|2025-01-07 08:11:00|21544.9|21528.9|21543.6|21527.6|21545.6|21529.6|21543.6|21527.6|0
1736237470000|2025-01-07 08:11:10|21543.3|21527.3|21543.6|21527.6|21544.9|21528.9|21543|21527|0
1736237480000|2025-01-07 08:11:20|21543.1|21527.1|21541.6|21525.6|21543.4|21527.4|21541.6|21525.6|0
1736237490000|2025-01-07 08:11:30|21540.8|21524.8|21542.9|21526.9|21543.4|21527.4|21539.5|21523.5|0
1736237500000|2025-01-07 08:11:40|21543.1|21527.1|21545.5|21529.5|21545.5|21529.5|21543.1|21527.1|0
1736237510000|2025-01-07 08:11:50|21545.6|21529.6|21544.9|21528.9|21546.9|21530.9|21544.9|21528.9|0
1736237520000|2025-01-07 08:12:00|21544.8|21528.8|21546|21530|21546|21530|21543.1|21527.1|0
1736237530000|2025-01-07 08:12:10|21546.4|21530.4|21546.4|21530.4|21547.1|21531.1|21546|21530|0
1736237540000|2025-01-07 08:12:20|21543.8|21527.8|21546.5|21530.5|21546.5|21530.5|21543.6|21527.6|0
1736237550000|2025-01-07 08:12:30|21546.9|21530.9|21544.4|21528.4|21546.9|21530.9|21543.9|21527.9|0
1736237560000|2025-01-07 08:12:40|21544|21528|21546.5|21530.5|21546.5|21530.5|21543.9|21527.9|0
1736237570000|2025-01-07 08:12:50|21546.1|21530.1|21545.4|21529.4|21546.9|21530.9|21545.4|21529.4|0
1736237580000|2025-01-07 08:13:00|21545.1|21529.1|21543.1|21527.1|21545.4|21529.4|21543.1|21527.1|0
1736237590000|2025-01-07 08:13:10|21543.9|21527.9|21545.8|21529.8|21545.8|21529.8|21543.4|21527.4|0
1736237600000|2025-01-07 08:13:20|21545.6|21529.6|21545.9|21529.9|21545.9|21529.9|21544.6|21528.6|0
1736237610000|2025-01-07 08:13:30|21545.8|21529.8|21546.9|21530.9|21546.9|21530.9|21545.5|21529.5|0
1736237620000|2025-01-07 08:13:40|21546.4|21530.4|21546.5|21530.5|21546.8|21530.8|21546.3|21530.3|0
1736237630000|2025-01-07 08:13:50|21546.6|21530.6|21538.4|21522.4|21547.9|21531.9|21538.4|21522.4|0
1736237640000|2025-01-07 08:14:00|21538|21522|21538.5|21522.5|21539.5|21523.5|21537.9|21521.9|0
1736237650000|2025-01-07 08:14:10|21537.6|21521.6|21536.5|21520.5|21537.6|21521.6|21535.5|21519.5|0
1736237660000|2025-01-07 08:14:20|21537.1|21521.1|21537.3|21521.3|21537.5|21521.5|21536.5|21520.5|0
1736237670000|2025-01-07 08:14:30|21536|21520|21536.1|21520.1|21536.5|21520.5|21535|21519|0
1736237680000|2025-01-07 08:14:40|21536|21520|21534.8|21518.8|21536.5|21520.5|21534.8|21518.8|0
1736237690000|2025-01-07 08:14:50|21534.5|21518.5|21533.3|21517.3|21534.5|21518.5|21532.8|21516.8|0
1736237700000|2025-01-07 08:15:00|21529.8|21513.8|21529.1|21513.1|21529.8|21513.8|21526.9|21510.9|0
1736237710000|2025-01-07 08:15:10|21530.6|21514.6|21532.3|21516.3|21532.3|21516.3|21530|21514|0
1736237720000|2025-01-07 08:15:20|21531.9|21515.9|21529.8|21513.8|21531.9|21515.9|21528.8|21512.8|0
1736237730000|2025-01-07 08:15:30|21529.1|21513.1|21530.3|21514.3|21530.8|21514.8|21528|21512|0
1736237740000|2025-01-07 08:15:40|21531.5|21515.5|21531|21515|21531.8|21515.8|21530|21514|0
1736237750000|2025-01-07 08:15:50|21531.5|21515.5|21533.1|21517.1|21534.4|21518.4|21531.5|21515.5|0
1736237760000|2025-01-07 08:16:00|21533|21517|21534.8|21518.8|21535.4|21519.4|21532.4|21516.4|0
1736237770000|2025-01-07 08:16:10|21535.1|21519.1|21536.1|21520.1|21536.8|21520.8|21535|21519|0
1736237780000|2025-01-07 08:16:20|21536.4|21520.4|21537.4|21521.4|21537.4|21521.4|21534.8|21518.8|0
1736237790000|2025-01-07 08:16:30|21537.1|21521.1|21537|21521|21539|21523|21536.4|21520.4|0
1736237800000|2025-01-07 08:16:40|21537.1|21521.1|21537.1|21521.1|21537.1|21521.1|21536.5|21520.5|0
1736237810000|2025-01-07 08:16:50|21536.8|21520.8|21538.9|21522.9|21539.5|21523.5|21536.3|21520.3|0
1736237820000|2025-01-07 08:17:00|21538.8|21522.8|21539.4|21523.4|21540|21524|21537|21521|0
1736237830000|2025-01-07 08:17:10|21538.8|21522.8|21538.8|21522.8|21539|21523|21537.9|21521.9|0
1736237840000|2025-01-07 08:17:20|21538.5|21522.5|21538.5|21522.5|21538.6|21522.6|21537.8|21521.8|0
1736237850000|2025-01-07 08:17:30|21538.4|21522.4|21536.8|21520.8|21538.4|21522.4|21535.6|21519.6|0
1736237860000|2025-01-07 08:17:40|21537.8|21521.8|21535.8|21519.8|21538|21522|21534.8|21518.8|0
1736237870000|2025-01-07 08:17:50|21535.5|21519.5|21537.1|21521.1|21537.1|21521.1|21534.9|21518.9|0
1736237880000|2025-01-07 08:18:00|21536.5|21520.5|21536.8|21520.8|21537|21521|21535.4|21519.4|0
1736237890000|2025-01-07 08:18:10|21536.3|21520.3|21536.8|21520.8|21536.8|21520.8|21535.1|21519.1|0
1736237900000|2025-01-07 08:18:20|21536.9|21520.9|21535.8|21519.8|21537.1|21521.1|21535.8|21519.8|0
1736237910000|2025-01-07 08:18:30|21536.9|21520.9|21537.9|21521.9|21538|21522|21536.8|21520.8|0
1736237920000|2025-01-07 08:18:40|21539.5|21523.5|21537.6|21521.6|21540.3|21524.3|21537.4|21521.4|0
1736237930000|2025-01-07 08:18:50|21537.3|21521.3|21537.1|21521.1|21537.3|21521.3|21536.4|21520.4|0
1736237940000|2025-01-07 08:19:00|21535.6|21519.6|21534.5|21518.5|21536.1|21520.1|21534.4|21518.4|0
1736237950000|2025-01-07 08:19:10|21533.5|21517.5|21536|21520|21536.3|21520.3|21533.3|21517.3|0
1736237960000|2025-01-07 08:19:20|21536.6|21520.6|21536.3|21520.3|21537.9|21521.9|21535.5|21519.5|0
1736237970000|2025-01-07 08:19:30|21536.4|21520.4|21538.5|21522.5|21538.6|21522.6|21536.3|21520.3|0
1736237980000|2025-01-07 08:19:40|21537.5|21521.5|21539|21523|21539|21523|21537.5|21521.5|0
1736237990000|2025-01-07 08:19:50|21538.4|21522.4|21536.9|21520.9|21538.4|21522.4|21536.9|21520.9|0
1736238000000|2025-01-07 08:20:00|21535|21519|21536.3|21520.3|21536.3|21520.3|21534.3|21518.3|0
1736238010000|2025-01-07 08:20:10|21537|21521|21536.6|21520.6|21537.1|21521.1|21536.1|21520.1|0
1736238020000|2025-01-07 08:20:20|21536.8|21520.8|21538.9|21522.9|21538.9|21522.9|21536.6|21520.6|0
1736238030000|2025-01-07 08:20:30|21538|21522|21538.4|21522.4|21538.8|21522.8|21537.9|21521.9|0
1736238040000|2025-01-07 08:20:40|21539.4|21523.4|21540.1|21524.1|21540.5|21524.5|21538.9|21522.9|0
1736238050000|2025-01-07 08:20:50|21539.1|21523.1|21538.6|21522.6|21539.6|21523.6|21538.3|21522.3|0
1736238060000|2025-01-07 08:21:00|21539|21523|21538.6|21522.6|21539.4|21523.4|21537.6|21521.6|0
1736238070000|2025-01-07 08:21:10|21539.1|21523.1|21537.5|21521.5|21539.1|21523.1|21537|21521|0
1736238080000|2025-01-07 08:21:20|21536.5|21520.5|21536.8|21520.8|21537.8|21521.8|21536.4|21520.4|0
1736238090000|2025-01-07 08:21:30|21536.3|21520.3|21535.4|21519.4|21536.3|21520.3|21533.5|21517.5|0
1736238100000|2025-01-07 08:21:40|21534|21518|21533.9|21517.9|21534.5|21518.5|21533|21517|0
1736238110000|2025-01-07 08:21:50|21533.6|21517.6|21532.8|21516.8|21535.1|21519.1|21531.9|21515.9|0
1736238120000|2025-01-07 08:22:00|21531.9|21515.9|21533.8|21517.8|21533.8|21517.8|21531.9|21515.9|0
1736238130000|2025-01-07 08:22:10|21534|21518|21534.5|21518.5|21535.6|21519.6|21534|21518|0
1736238140000|2025-01-07 08:22:20|21534.6|21518.6|21533.6|21517.6|21535.1|21519.1|21533.6|21517.6|0
1736238150000|2025-01-07 08:22:30|21534.4|21518.4|21535.4|21519.4|21535.9|21519.9|21534.4|21518.4|0
1736238160000|2025-01-07 08:22:40|21533.6|21517.6|21538.9|21522.9|21539|21523|21533.6|21517.6|0
1736238170000|2025-01-07 08:22:50|21538.5|21522.5|21538.4|21522.4|21539.8|21523.8|21538.4|21522.4|0
1736238180000|2025-01-07 08:23:00|21539.6|21523.6|21538.6|21522.6|21539.6|21523.6|21538.6|21522.6|0
1736238190000|2025-01-07 08:23:10|21538.9|21522.9|21536.9|21520.9|21538.9|21522.9|21536.8|21520.8|0
1736238200000|2025-01-07 08:23:20|21536.8|21520.8|21537.6|21521.6|21538|21522|21536.8|21520.8|0
1736238210000|2025-01-07 08:23:30|21537.4|21521.4|21539.6|21523.6|21539.9|21523.9|21537.4|21521.4|0
1736238220000|2025-01-07 08:23:40|21539.5|21523.5|21536.1|21520.1|21539.5|21523.5|21536.1|21520.1|0
1736238230000|2025-01-07 08:23:50|21536.3|21520.3|21540.4|21524.4|21540.4|21524.4|21536.3|21520.3|0
1736238240000|2025-01-07 08:24:00|21540.5|21524.5|21541.5|21525.5|21541.5|21525.5|21539|21523|0
1736238250000|2025-01-07 08:24:10|21541|21525|21540.3|21524.3|21541|21525|21539.6|21523.6|0
1736238260000|2025-01-07 08:24:20|21540.6|21524.6|21541|21525|21541|21525|21539.8|21523.8|0
1736238270000|2025-01-07 08:24:30|21540.9|21524.9|21539.9|21523.9|21541.1|21525.1|21539.8|21523.8|0
1736238280000|2025-01-07 08:24:40|21540.3|21524.3|21540.1|21524.1|21540.4|21524.4|21539.9|21523.9|0
1736238290000|2025-01-07 08:24:50|21540.3|21524.3|21536.6|21520.6|21540.3|21524.3|21536.6|21520.6|0
1736238300000|2025-01-07 08:25:00|21536.4|21520.4|21537.1|21521.1|21538.1|21522.1|21536.4|21520.4|0
1736238310000|2025-01-07 08:25:10|21537|21521|21535.9|21519.9|21537.4|21521.4|21535.9|21519.9|0
1736238320000|2025-01-07 08:25:20|21536.3|21520.3|21534.6|21518.6|21536.3|21520.3|21534.6|21518.6|0
1736238330000|2025-01-07 08:25:30|21533|21517|21535.1|21519.1|21535.8|21519.8|21533|21517|0
1736238340000|2025-01-07 08:25:40|21535|21519|21535|21519|21536.3|21520.3|21535|21519|0
1736238350000|2025-01-07 08:25:50|21535.1|21519.1|21536.1|21520.1|21536.1|21520.1|21535.1|21519.1|0
1736238360000|2025-01-07 08:26:00|21536|21520|21533.4|21517.4|21536|21520|21533.4|21517.4|0
1736238370000|2025-01-07 08:26:10|21533.5|21517.5|21530.6|21514.6|21533.9|21517.9|21530.6|21514.6|0
1736238380000|2025-01-07 08:26:20|21530.5|21514.5|21530|21514|21530.5|21514.5|21528.9|21512.9|0
1736238390000|2025-01-07 08:26:30|21529.3|21513.3|21529.4|21513.4|21529.4|21513.4|21526.3|21510.3|0
1736238400000|2025-01-07 08:26:40|21528.3|21512.3|21527.3|21511.3|21529.3|21513.3|21526.8|21510.8|0
1736238410000|2025-01-07 08:26:50|21527.8|21511.8|21527.9|21511.9|21528|21512|21527.3|21511.3|0
1736238420000|2025-01-07 08:27:00|21527.5|21511.5|21527.5|21511.5|21528|21512|21527.3|21511.3|0
1736238430000|2025-01-07 08:27:10|21527.4|21511.4|21528.4|21512.4|21528.4|21512.4|21526.3|21510.3|0
1736238440000|2025-01-07 08:27:20|21527.3|21511.3|21528|21512|21528|21512|21527.1|21511.1|0
1736238450000|2025-01-07 08:27:30|21528.3|21512.3|21528.5|21512.5|21528.6|21512.6|21528.3|21512.3|0
1736238460000|2025-01-07 08:27:40|21528.8|21512.8|21527.9|21511.9|21529.1|21513.1|21527.9|21511.9|0
1736238470000|2025-01-07 08:27:50|21528.3|21512.3|21528.6|21512.6|21528.6|21512.6|21527.8|21511.8|0
1736238480000|2025-01-07 08:28:00|21529|21513|21530.6|21514.6|21530.8|21514.8|21529|21513|0
1736238490000|2025-01-07 08:28:10|21529.6|21513.6|21527.6|21511.6|21529.6|21513.6|21527|21511|0
1736238500000|2025-01-07 08:28:20|21527.5|21511.5|21529.8|21513.8|21529.8|21513.8|21526.1|21510.1|0
1736238510000|2025-01-07 08:28:30|21529.9|21513.9|21534.1|21518.1|21534.1|21518.1|21529.9|21513.9|0
1736238520000|2025-01-07 08:28:40|21534|21518|21532|21516|21534|21518|21531.9|21515.9|0
1736238530000|2025-01-07 08:28:50|21532.8|21516.8|21529.3|21513.3|21532.8|21516.8|21529.3|21513.3|0
1736238540000|2025-01-07 08:29:00|21528.4|21512.4|21528.6|21512.6|21528.9|21512.9|21528.4|21512.4|0
1736238550000|2025-01-07 08:29:10|21529.1|21513.1|21530.8|21514.8|21530.8|21514.8|21528.9|21512.9|0
1736238560000|2025-01-07 08:29:20|21531.1|21515.1|21530.6|21514.6|21532.3|21516.3|21530.4|21514.4|0
1736238570000|2025-01-07 08:29:30|21531.1|21515.1|21531.1|21515.1|21532.6|21516.6|21531.1|21515.1|0
1736238580000|2025-01-07 08:29:40|21531.3|21515.3|21530.4|21514.4|21531.8|21515.8|21530.1|21514.1|0
1736238590000|2025-01-07 08:29:50|21530.5|21514.5|21531.9|21515.9|21531.9|21515.9|21530.5|21514.5|0
1736238600000|2025-01-07 08:30:00|21533.4|21517.4|21531.4|21515.4|21533.4|21517.4|21530.8|21514.8|0
1736238610000|2025-01-07 08:30:10|21530.9|21514.9|21528.9|21512.9|21531.5|21515.5|21528.9|21512.9|0
1736238620000|2025-01-07 08:30:20|21529.1|21513.1|21529.5|21513.5|21530.3|21514.3|21528.9|21512.9|0
1736238630000|2025-01-07 08:30:30|21529.8|21513.8|21531.6|21515.6|21531.6|21515.6|21529.8|21513.8|0
1736238640000|2025-01-07 08:30:40|21531.8|21515.8|21534.3|21518.3|21534.3|21518.3|21531.8|21515.8|0
1736238650000|2025-01-07 08:30:50|21532.1|21516.1|21531.3|21515.3|21533.4|21517.4|21531.3|21515.3|0
1736238660000|2025-01-07 08:31:00|21530.4|21514.4|21535.9|21519.9|21536.8|21520.8|21530.4|21514.4|0
1736238670000|2025-01-07 08:31:10|21536.3|21520.3|21540.3|21524.3|21540.8|21524.8|21536.3|21520.3|0
1736238680000|2025-01-07 08:31:20|21540.5|21524.5|21541.6|21525.6|21542.5|21526.5|21540.5|21524.5|0
1736238690000|2025-01-07 08:31:30|21540.9|21524.9|21541.1|21525.1|21542.1|21526.1|21540.8|21524.8|0
1736238700000|2025-01-07 08:31:40|21541|21525|21539.6|21523.6|21542.6|21526.6|21539.6|21523.6|0
1736238710000|2025-01-07 08:31:50|21539.8|21523.8|21540.4|21524.4|21540.4|21524.4|21539.8|21523.8|0
1736238720000|2025-01-07 08:32:00|21540.3|21524.3|21541.9|21525.9|21542|21526|21539.5|21523.5|0
1736238730000|2025-01-07 08:32:10|21541.6|21525.6|21542.1|21526.1|21542.1|21526.1|21541.4|21525.4|0
1736238740000|2025-01-07 08:32:20|21541.9|21525.9|21543.6|21527.6|21543.8|21527.8|21540.1|21524.1|0
1736238750000|2025-01-07 08:32:30|21543.4|21527.4|21541.1|21525.1|21543.4|21527.4|21541.1|21525.1|0
1736238760000|2025-01-07 08:32:40|21540.9|21524.9|21540.9|21524.9|21541.1|21525.1|21540.8|21524.8|0
1736238770000|2025-01-07 08:32:50|21540.8|21524.8|21542.5|21526.5|21543|21527|21540.8|21524.8|0
1736238780000|2025-01-07 08:33:00|21542|21526|21541.9|21525.9|21542.8|21526.8|21541.9|21525.9|0
1736238790000|2025-01-07 08:33:10|21542.3|21526.3|21541.8|21525.8|21542.3|21526.3|21541.6|21525.6|0
1736238800000|2025-01-07 08:33:20|21541.9|21525.9|21542.3|21526.3|21542.3|21526.3|21541.9|21525.9|0
1736238810000|2025-01-07 08:33:30|21542.1|21526.1|21541.5|21525.5|21542.1|21526.1|21540.4|21524.4|0
1736238820000|2025-01-07 08:33:40|21541.6|21525.6|21539.4|21523.4|21541.6|21525.6|21538.3|21522.3|0
1736238830000|2025-01-07 08:33:50|21539.6|21523.6|21541.6|21525.6|21542.3|21526.3|21539.6|21523.6|0
1736238840000|2025-01-07 08:34:00|21541.1|21525.1|21541.3|21525.3|21541.6|21525.6|21541.1|21525.1|0
1736238850000|2025-01-07 08:34:10|21541.4|21525.4|21543.6|21527.6|21543.9|21527.9|21541.4|21525.4|0
1736238860000|2025-01-07 08:34:20|21543.8|21527.8|21543.9|21527.9|21543.9|21527.9|21542.9|21526.9|0
1736238870000|2025-01-07 08:34:30|21544.1|21528.1|21547.9|21531.9|21547.9|21531.9|21544.1|21528.1|0
1736238880000|2025-01-07 08:34:40|21548.1|21532.1|21549.6|21533.6|21549.6|21533.6|21548.1|21532.1|0
1736238890000|2025-01-07 08:34:50|21549.5|21533.5|21548.9|21532.9|21549.5|21533.5|21548.5|21532.5|0
1736238900000|2025-01-07 08:35:00|21549.5|21533.5|21551.9|21535.9|21551.9|21535.9|21549.5|21533.5|0
1736238910000|2025-01-07 08:35:10|21551.8|21535.8|21552.6|21536.6|21553.5|21537.5|21551.6|21535.6|0
1736238920000|2025-01-07 08:35:20|21552.8|21536.8|21551.1|21535.1|21552.8|21536.8|21551|21535|0
1736238930000|2025-01-07 08:35:30|21551.3|21535.3|21548.3|21532.3|21551.3|21535.3|21548.3|21532.3|0
1736238940000|2025-01-07 08:35:40|21547.3|21531.3|21548.4|21532.4|21549|21533|21547.3|21531.3|0
1736238950000|2025-01-07 08:35:50|21548.3|21532.3|21550.1|21534.1|21550.6|21534.6|21548.3|21532.3|0
1736238960000|2025-01-07 08:36:00|21549.9|21533.9|21550.5|21534.5|21552|21536|21549.9|21533.9|0
1736238970000|2025-01-07 08:36:10|21551.4|21535.4|21551.4|21535.4|21551.4|21535.4|21550.9|21534.9|0
1736238980000|2025-01-07 08:36:20|21551.6|21535.6|21550.3|21534.3|21552|21536|21550.3|21534.3|0
1736238990000|2025-01-07 08:36:30|21550.5|21534.5|21552.6|21536.6|21552.6|21536.6|21549.8|21533.8|0
1736239000000|2025-01-07 08:36:40|21552.5|21536.5|21556.9|21540.9|21556.9|21540.9|21552.5|21536.5|0
1736239010000|2025-01-07 08:36:50|21556.6|21540.6|21557|21541|21557|21541|21555.6|21539.6|0
1736239020000|2025-01-07 08:37:00|21557.1|21541.1|21558.1|21542.1|21558.6|21542.6|21557.1|21541.1|0
1736239030000|2025-01-07 08:37:10|21558|21542|21559.1|21543.1|21559.1|21543.1|21557.9|21541.9|0
1736239040000|2025-01-07 08:37:20|21557.9|21541.9|21556.9|21540.9|21559.1|21543.1|21556.9|21540.9|0
1736239050000|2025-01-07 08:37:30|21556.4|21540.4|21555.9|21539.9|21556.8|21540.8|21555.9|21539.9|0
1736239060000|2025-01-07 08:37:40|21555.6|21539.6|21554.9|21538.9|21555.9|21539.9|21554.3|21538.3|0
1736239070000|2025-01-07 08:37:50|21554.8|21538.8|21553.8|21537.8|21554.8|21538.8|21553.1|21537.1|0
1736239080000|2025-01-07 08:38:00|21554|21538|21555|21539|21555|21539|21554|21538|0
1736239090000|2025-01-07 08:38:10|21554.6|21538.6|21556|21540|21556.4|21540.4|21554.6|21538.6|0
1736239100000|2025-01-07 08:38:20|21555.8|21539.8|21557.5|21541.5|21557.5|21541.5|21555.5|21539.5|0
1736239110000|2025-01-07 08:38:30|21557.1|21541.1|21558.6|21542.6|21558.8|21542.8|21557.1|21541.1|0
1736239120000|2025-01-07 08:38:40|21559.4|21543.4|21558.4|21542.4|21559.4|21543.4|21557.4|21541.4|0
1736239130000|2025-01-07 08:38:50|21558.5|21542.5|21555.9|21539.9|21558.5|21542.5|21555.4|21539.4|0
1736239140000|2025-01-07 08:39:00|21556|21540|21557|21541|21558|21542|21555.9|21539.9|0
1736239150000|2025-01-07 08:39:10|21556.6|21540.6|21557.4|21541.4|21558.6|21542.6|21556.6|21540.6|0
1736239160000|2025-01-07 08:39:20|21557.6|21541.6|21557.8|21541.8|21558|21542|21557.4|21541.4|0
1736239170000|2025-01-07 08:39:30|21559.3|21543.3|21560.9|21544.9|21560.9|21544.9|21559.3|21543.3|0
1736239180000|2025-01-07 08:39:40|21561.3|21545.3|21561.8|21545.8|21561.8|21545.8|21561.1|21545.1|0
1736239190000|2025-01-07 08:39:50|21561.5|21545.5|21561.6|21545.6|21561.9|21545.9|21561.1|21545.1|0
1736239200000|2025-01-07 08:40:00|21562|21546|21564.5|21548.5|21564.5|21548.5|21561.9|21545.9|0
1736239210000|2025-01-07 08:40:10|21563.6|21547.6|21563.4|21547.4|21563.8|21547.8|21563|21547|0
1736239220000|2025-01-07 08:40:20|21563.3|21547.3|21559.8|21543.8|21563.3|21547.3|21559.5|21543.5|0
1736239230000|2025-01-07 08:40:30|21560|21544|21560.3|21544.3|21560.3|21544.3|21559.5|21543.5|0
1736239240000|2025-01-07 08:40:40|21560.4|21544.4|21561.1|21545.1|21561.3|21545.3|21560|21544|0
1736239250000|2025-01-07 08:40:50|21560.8|21544.8|21563.3|21547.3|21563.8|21547.8|21560.8|21544.8|0
1736239260000|2025-01-07 08:41:00|21563.5|21547.5|21565.1|21549.1|21565.1|21549.1|21563.5|21547.5|0
1736239270000|2025-01-07 08:41:10|21565.3|21549.3|21566.3|21550.3|21566.3|21550.3|21565.3|21549.3|0
1736239280000|2025-01-07 08:41:20|21566.1|21550.1|21571.6|21555.6|21571.6|21555.6|21566.1|21550.1|0
1736239290000|2025-01-07 08:41:30|21573.4|21557.4|21570.5|21554.5|21573.4|21557.4|21570.1|21554.1|0
1736239300000|2025-01-07 08:41:40|21571.4|21555.4|21571|21555|21571.4|21555.4|21570.3|21554.3|0
1736239310000|2025-01-07 08:41:50|21570.9|21554.9|21570.8|21554.8|21571.1|21555.1|21570.8|21554.8|0
1736239320000|2025-01-07 08:42:00|21571.3|21555.3|21567.8|21551.8|21571.3|21555.3|21567.6|21551.6|0
1736239330000|2025-01-07 08:42:10|21567.6|21551.6|21566.6|21550.6|21568.3|21552.3|21566.6|21550.6|0
1736239340000|2025-01-07 08:42:20|21567.4|21551.4|21565.5|21549.5|21568.1|21552.1|21565.5|21549.5|0
1736239350000|2025-01-07 08:42:30|21566|21550|21568.9|21552.9|21568.9|21552.9|21566|21550|0
1736239360000|2025-01-07 08:42:40|21569.1|21553.1|21570.3|21554.3|21570.3|21554.3|21568.6|21552.6|0
1736239370000|2025-01-07 08:42:50|21570.1|21554.1|21570.3|21554.3|21570.3|21554.3|21569.5|21553.5|0
1736239380000|2025-01-07 08:43:00|21570.1|21554.1|21569.6|21553.6|21570.8|21554.8|21569.5|21553.5|0
1736239390000|2025-01-07 08:43:10|21569.9|21553.9|21571.3|21555.3|21572.1|21556.1|21569.9|21553.9|0
1736239400000|2025-01-07 08:43:20|21571.1|21555.1|21572.6|21556.6|21572.6|21556.6|21571.1|21555.1|0
1736239410000|2025-01-07 08:43:30|21573.3|21557.3|21572.1|21556.1|21574|21558|21572.1|21556.1|0
1736239420000|2025-01-07 08:43:40|21572.5|21556.5|21572.6|21556.6|21572.8|21556.8|21570.6|21554.6|0
1736239430000|2025-01-07 08:43:50|21573.3|21557.3|21574.4|21558.4|21574.5|21558.5|21573.3|21557.3|0
1736239440000|2025-01-07 08:44:00|21574|21558|21574.6|21558.6|21574.9|21558.9|21573.8|21557.8|0
1736239450000|2025-01-07 08:44:10|21574.8|21558.8|21574.8|21558.8|21575.4|21559.4|21574.5|21558.5|0
1736239460000|2025-01-07 08:44:20|21575.3|21559.3|21574.6|21558.6|21575.5|21559.5|21574.5|21558.5|0
1736239470000|2025-01-07 08:44:30|21574.5|21558.5|21574.9|21558.9|21574.9|21558.9|21574.5|21558.5|0
1736239480000|2025-01-07 08:44:40|21574.6|21558.6|21575.8|21559.8|21576.1|21560.1|21574.5|21558.5|0
1736239490000|2025-01-07 08:44:50|21575.4|21559.4|21575.8|21559.8|21575.8|21559.8|21575.4|21559.4|0
1736239500000|2025-01-07 08:45:00|21575.4|21559.4|21575.9|21559.9|21575.9|21559.9|21575.4|21559.4|0
1736239510000|2025-01-07 08:45:10|21576.1|21560.1|21571.3|21555.3|21576.1|21560.1|21571.1|21555.1|0
1736239520000|2025-01-07 08:45:20|21571.5|21555.5|21570.5|21554.5|21572.5|21556.5|21570.4|21554.4|0
1736239530000|2025-01-07 08:45:30|21570.4|21554.4|21570.6|21554.6|21570.6|21554.6|21569.5|21553.5|0
1736239540000|2025-01-07 08:45:40|21570.3|21554.3|21570.5|21554.5|21570.5|21554.5|21569.8|21553.8|0
1736239550000|2025-01-07 08:45:50|21570.6|21554.6|21571.6|21555.6|21571.6|21555.6|21569.9|21553.9|0
1736239560000|2025-01-07 08:46:00|21571.5|21555.5|21573.3|21557.3|21574.3|21558.3|21571.5|21555.5|0
1736239570000|2025-01-07 08:46:10|21573.4|21557.4|21576.6|21560.6|21577.1|21561.1|21573.4|21557.4|0
1736239580000|2025-01-07 08:46:20|21576.5|21560.5|21577.6|21561.6|21577.9|21561.9|21576.3|21560.3|0
1736239590000|2025-01-07 08:46:30|21577.9|21561.9|21578.4|21562.4|21578.9|21562.9|21577.9|21561.9|0
1736239600000|2025-01-07 08:46:40|21578.9|21562.9|21579.9|21563.9|21579.9|21563.9|21578.5|21562.5|0
1736239610000|2025-01-07 08:46:50|21580.1|21564.1|21581.8|21565.8|21581.8|21565.8|21580|21564|0
1736239620000|2025-01-07 08:47:00|21582.1|21566.1|21580.6|21564.6|21582.1|21566.1|21579.6|21563.6|0
1736239630000|2025-01-07 08:47:10|21580.8|21564.8|21580.6|21564.6|21580.8|21564.8|21579.4|21563.4|0
1736239640000|2025-01-07 08:47:20|21580.5|21564.5|21580|21564|21580.9|21564.9|21579.9|21563.9|0
1736239650000|2025-01-07 08:47:30|21580.1|21564.1|21579.4|21563.4|21580.1|21564.1|21579.4|21563.4|0
1736239660000|2025-01-07 08:47:40|21579.5|21563.5|21577.4|21561.4|21579.5|21563.5|21575.9|21559.9|0
1736239670000|2025-01-07 08:47:50|21576.6|21560.6|21576.9|21560.9|21577.4|21561.4|21575.9|21559.9|0
1736239680000|2025-01-07 08:48:00|21575.9|21559.9|21576.6|21560.6|21576.6|21560.6|21575.9|21559.9|0
1736239690000|2025-01-07 08:48:10|21576.9|21560.9|21578.4|21562.4|21579.1|21563.1|21576.9|21560.9|0
1736239700000|2025-01-07 08:48:20|21578.3|21562.3|21581.4|21565.4|21581.4|21565.4|21578.3|21562.3|0
1736239710000|2025-01-07 08:48:30|21580.4|21564.4|21578|21562|21580.4|21564.4|21578|21562|0
1736239720000|2025-01-07 08:48:40|21578.1|21562.1|21578.1|21562.1|21578.6|21562.6|21578.1|21562.1|0
1736239730000|2025-01-07 08:48:50|21578.5|21562.5|21581|21565|21581|21565|21578.1|21562.1|0
1736239740000|2025-01-07 08:49:00|21581.3|21565.3|21581.8|21565.8|21581.8|21565.8|21580.6|21564.6|0
1736239750000|2025-01-07 08:49:10|21581.1|21565.1|21581.6|21565.6|21581.9|21565.9|21580.9|21564.9|0
1736239760000|2025-01-07 08:49:20|21581.9|21565.9|21581.6|21565.6|21582.3|21566.3|21581.5|21565.5|0
1736239770000|2025-01-07 08:49:30|21581.5|21565.5|21582.1|21566.1|21582.1|21566.1|21581.5|21565.5|0
1736239780000|2025-01-07 08:49:40|21582.3|21566.3|21581|21565|21582.6|21566.6|21580.6|21564.6|0
1736239790000|2025-01-07 08:49:50|21580.9|21564.9|21584.5|21568.5|21584.5|21568.5|21580.9|21564.9|0
1736239800000|2025-01-07 08:50:00|21584.1|21568.1|21580.8|21564.8|21584.1|21568.1|21580.6|21564.6|0
1736239810000|2025-01-07 08:50:10|21580.5|21564.5|21579.8|21563.8|21580.6|21564.6|21579.6|21563.6|0
1736239820000|2025-01-07 08:50:20|21580|21564|21577.8|21561.8|21580|21564|21577.8|21561.8|0
1736239830000|2025-01-07 08:50:30|21577.9|21561.9|21577.1|21561.1|21577.9|21561.9|21576.8|21560.8|0
1736239840000|2025-01-07 08:50:40|21577.3|21561.3|21576.1|21560.1|21577.3|21561.3|21576.1|21560.1|0
1736239850000|2025-01-07 08:50:50|21576.3|21560.3|21576.1|21560.1|21576.3|21560.3|21575.3|21559.3|0
1736239860000|2025-01-07 08:51:00|21576.8|21560.8|21576.8|21560.8|21576.8|21560.8|21576.1|21560.1|0
1736239870000|2025-01-07 08:51:10|21576.5|21560.5|21575.4|21559.4|21576.6|21560.6|21575.4|21559.4|0
1736239880000|2025-01-07 08:51:20|21575.1|21559.1|21575.5|21559.5|21575.6|21559.6|21575.1|21559.1|0
1736239890000|2025-01-07 08:51:30|21575.4|21559.4|21575.6|21559.6|21575.6|21559.6|21574.4|21558.4|0
1736239900000|2025-01-07 08:51:40|21574.5|21558.5|21575.9|21559.9|21575.9|21559.9|21574.5|21558.5|0
1736239910000|2025-01-07 08:51:50|21576|21560|21576|21560|21576|21560|21575.1|21559.1|0
1736239920000|2025-01-07 08:52:00|21574.9|21558.9|21568.9|21552.9|21575.1|21559.1|21568.5|21552.5|0
1736239930000|2025-01-07 08:52:10|21568.6|21552.6|21568.5|21552.5|21568.6|21552.6|21568.1|21552.1|0
1736239940000|2025-01-07 08:52:20|21568.4|21552.4|21567.3|21551.3|21568.4|21552.4|21567.1|21551.1|0
1736239950000|2025-01-07 08:52:30|21566.9|21550.9|21568.9|21552.9|21569.6|21553.6|21566.9|21550.9|0
1736239960000|2025-01-07 08:52:40|21568.1|21552.1|21569.3|21553.3|21569.4|21553.4|21568.1|21552.1|0
1736239970000|2025-01-07 08:52:50|21569.4|21553.4|21568.1|21552.1|21569.8|21553.8|21568.1|21552.1|0
1736239980000|2025-01-07 08:53:00|21568.4|21552.4|21568.1|21552.1|21569|21553|21567.6|21551.6|0
1736239990000|2025-01-07 08:53:10|21567.8|21551.8|21567.4|21551.4|21568.1|21552.1|21567|21551|0
1736240000000|2025-01-07 08:53:20|21567.9|21551.9|21567.5|21551.5|21567.9|21551.9|21566.4|21550.4|0
1736240010000|2025-01-07 08:53:30|21567.6|21551.6|21567.8|21551.8|21568|21552|21567.1|21551.1|0
1736240020000|2025-01-07 08:53:40|21567.6|21551.6|21569.4|21553.4|21569.9|21553.9|21567.6|21551.6|0
1736240030000|2025-01-07 08:53:50|21568.6|21552.6|21569.8|21553.8|21569.8|21553.8|21568.1|21552.1|0
1736240040000|2025-01-07 08:54:00|21569.6|21553.6|21566.9|21550.9|21569.6|21553.6|21566.6|21550.6|0
1736240050000|2025-01-07 08:54:10|21567|21551|21564.6|21548.6|21567.4|21551.4|21564.3|21548.3|0
1736240060000|2025-01-07 08:54:20|21563.4|21547.4|21564.6|21548.6|21564.8|21548.8|21563.4|21547.4|0
1736240070000|2025-01-07 08:54:30|21565.1|21549.1|21565|21549|21565.3|21549.3|21564|21548|0
1736240080000|2025-01-07 08:54:40|21565.3|21549.3|21562.9|21546.9|21565.3|21549.3|21562.9|21546.9|0
1736240090000|2025-01-07 08:54:50|21563.4|21547.4|21563.5|21547.5|21563.9|21547.9|21563.4|21547.4|0
1736240100000|2025-01-07 08:55:00|21563.4|21547.4|21563.8|21547.8|21563.9|21547.9|21563.4|21547.4|0
1736240110000|2025-01-07 08:55:10|21563.6|21547.6|21564.9|21548.9|21564.9|21548.9|21563.6|21547.6|0
1736240120000|2025-01-07 08:55:20|21565.1|21549.1|21565.1|21549.1|21565.4|21549.4|21564.9|21548.9|0
1736240130000|2025-01-07 08:55:30|21565.3|21549.3|21564.5|21548.5|21566|21550|21564.4|21548.4|0
1736240140000|2025-01-07 08:55:40|21564.6|21548.6|21564.6|21548.6|21564.9|21548.9|21564.4|21548.4|0
1736240150000|2025-01-07 08:55:50|21564.5|21548.5|21564.6|21548.6|21564.9|21548.9|21564.3|21548.3|0
1736240160000|2025-01-07 08:56:00|21564.9|21548.9|21562.9|21546.9|21564.9|21548.9|21562.9|21546.9|0
1736240170000|2025-01-07 08:56:10|21562.4|21546.4|21563.9|21547.9|21563.9|21547.9|21562.4|21546.4|0
1736240180000|2025-01-07 08:56:20|21563.6|21547.6|21560.4|21544.4|21563.6|21547.6|21560.4|21544.4|0
1736240190000|2025-01-07 08:56:30|21560.3|21544.3|21562.9|21546.9|21563|21547|21560.3|21544.3|0
1736240200000|2025-01-07 08:56:40|21561.9|21545.9|21562|21546|21562.6|21546.6|21561.8|21545.8|0
1736240210000|2025-01-07 08:56:50|21564|21548|21562.6|21546.6|21564.4|21548.4|21562.6|21546.6|0
1736240220000|2025-01-07 08:57:00|21562.5|21546.5|21562.8|21546.8|21563.1|21547.1|21562.5|21546.5|0
1736240230000|2025-01-07 08:57:10|21562.5|21546.5|21563|21547|21563.1|21547.1|21562.5|21546.5|0
1736240240000|2025-01-07 08:57:20|21563.3|21547.3|21564.8|21548.8|21564.8|21548.8|21563.3|21547.3|0
1736240250000|2025-01-07 08:57:30|21565.5|21549.5|21564.9|21548.9|21565.8|21549.8|21564.9|21548.9|0
1736240260000|2025-01-07 08:57:40|21565|21549|21566.4|21550.4|21566.6|21550.6|21564.9|21548.9|0
1736240270000|2025-01-07 08:57:50|21566.9|21550.9|21569.8|21553.8|21570.1|21554.1|21566.9|21550.9|0
1736240280000|2025-01-07 08:58:00|21570.6|21554.6|21570.1|21554.1|21571.1|21555.1|21569.9|21553.9|0
1736240290000|2025-01-07 08:58:10|21570.5|21554.5|21570.9|21554.9|21571.6|21555.6|21570.5|21554.5|0
1736240300000|2025-01-07 08:58:20|21570.6|21554.6|21575.3|21559.3|21575.4|21559.4|21570.6|21554.6|0
1736240310000|2025-01-07 08:58:30|21574.9|21558.9|21575.1|21559.1|21575.6|21559.6|21574.6|21558.6|0
1736240320000|2025-01-07 08:58:40|21575.4|21559.4|21576.1|21560.1|21576.1|21560.1|21575.4|21559.4|0
1736240330000|2025-01-07 08:58:50|21576|21560|21572.6|21556.6|21576|21560|21572.6|21556.6|0
1736240340000|2025-01-07 08:59:00|21573|21557|21573.8|21557.8|21573.9|21557.9|21572.8|21556.8|0
1736240350000|2025-01-07 08:59:10|21574|21558|21573.8|21557.8|21574|21558|21573.8|21557.8|0
1736240360000|2025-01-07 08:59:20|21575.1|21559.1|21574.6|21558.6|21575.1|21559.1|21574.5|21558.5|0
1736240370000|2025-01-07 08:59:30|21574.9|21558.9|21576.1|21560.1|21577.6|21561.6|21574.9|21558.9|0
1736240380000|2025-01-07 08:59:40|21576.4|21560.4|21576.6|21560.6|21577|21561|21576.3|21560.3|0
1736240390000|2025-01-07 08:59:50|21576.3|21560.3|21576.5|21560.5|21576.9|21560.9|21575.3|21559.3|0
1736240400000|2025-01-07 09:00:00|21576.3|21560.3|21574.9|21558.9|21577.6|21561.6|21574.1|21558.1|0
1736240410000|2025-01-07 09:00:10|21575.9|21559.9|21575.9|21559.9|21576.6|21560.6|21575.1|21559.1|0
1736240420000|2025-01-07 09:00:20|21575.6|21559.6|21574.3|21558.3|21575.6|21559.6|21574.1|21558.1|0
1736240430000|2025-01-07 09:00:30|21574.6|21558.6|21574.9|21558.9|21575.6|21559.6|21574.5|21558.5|0
1736240440000|2025-01-07 09:00:40|21574.6|21558.6|21575|21559|21575.4|21559.4|21574.4|21558.4|0
1736240450000|2025-01-07 09:00:50|21575.1|21559.1|21576.1|21560.1|21577|21561|21575.1|21559.1|0
1736240460000|2025-01-07 09:01:00|21574.4|21558.4|21572.8|21556.8|21575.1|21559.1|21572.8|21556.8|0
1736240470000|2025-01-07 09:01:10|21573.4|21557.4|21574.3|21558.3|21574.3|21558.3|21572.5|21556.5|0
1736240480000|2025-01-07 09:01:20|21573.4|21557.4|21575.3|21559.3|21575.3|21559.3|21573.3|21557.3|0
1736240490000|2025-01-07 09:01:30|21575.6|21559.6|21577|21561|21578.4|21562.4|21575.6|21559.6|0
1736240500000|2025-01-07 09:01:40|21576.8|21560.8|21575.9|21559.9|21577.5|21561.5|21575.8|21559.8|0
1736240510000|2025-01-07 09:01:50|21575.6|21559.6|21578|21562|21578.4|21562.4|21575.6|21559.6|0
1736240520000|2025-01-07 09:02:00|21579.1|21563.1|21581.9|21565.9|21581.9|21565.9|21577.6|21561.6|0
1736240530000|2025-01-07 09:02:10|21581.4|21565.4|21583.6|21567.6|21583.9|21567.9|21581.4|21565.4|0
1736240540000|2025-01-07 09:02:20|21583.3|21567.3|21583.8|21567.8|21583.8|21567.8|21583.3|21567.3|0
1736240550000|2025-01-07 09:02:30|21583.3|21567.3|21584.8|21568.8|21584.8|21568.8|21583.3|21567.3|0
1736240560000|2025-01-07 09:02:40|21584.6|21568.6|21586.5|21570.5|21586.8|21570.8|21584.6|21568.6|0
1736240570000|2025-01-07 09:02:50|21586.9|21570.9|21585.9|21569.9|21587.6|21571.6|21585.1|21569.1|0
1736240580000|2025-01-07 09:03:00|21586.6|21570.6|21583.1|21567.1|21587.5|21571.5|21583.1|21567.1|0
1736240590000|2025-01-07 09:03:10|21584.9|21568.9|21585.8|21569.8|21586.6|21570.6|21584.4|21568.4|0
1736240600000|2025-01-07 09:03:20|21585.6|21569.6|21587.3|21571.3|21587.3|21571.3|21585.3|21569.3|0
1736240610000|2025-01-07 09:03:30|21587|21571|21587|21571|21587.4|21571.4|21585.5|21569.5|0
1736240620000|2025-01-07 09:03:40|21586.9|21570.9|21587.1|21571.1|21587.4|21571.4|21586.6|21570.6|0
1736240630000|2025-01-07 09:03:50|21588|21572|21587.4|21571.4|21588|21572|21587.3|21571.3|0
1736240640000|2025-01-07 09:04:00|21587.5|21571.5|21585.8|21569.8|21587.6|21571.6|21585.1|21569.1|0
1736240650000|2025-01-07 09:04:10|21585.6|21569.6|21584.8|21568.8|21585.6|21569.6|21584.8|21568.8|0
1736240660000|2025-01-07 09:04:20|21585|21569|21583|21567|21585|21569|21583|21567|0
1736240670000|2025-01-07 09:04:30|21583.5|21567.5|21584.6|21568.6|21584.6|21568.6|21583.4|21567.4|0
1736240680000|2025-01-07 09:04:40|21584.8|21568.8|21585|21569|21585.9|21569.9|21584.8|21568.8|0
1736240690000|2025-01-07 09:04:50|21586|21570|21587.3|21571.3|21587.8|21571.8|21585.9|21569.9|0
1736240700000|2025-01-07 09:05:00|21586|21570|21584.8|21568.8|21586.1|21570.1|21584.6|21568.6|0
1736240710000|2025-01-07 09:05:10|21583.5|21567.5|21583.6|21567.6|21584.8|21568.8|21582.4|21566.4|0
1736240720000|2025-01-07 09:05:20|21583.9|21567.9|21583.1|21567.1|21583.9|21567.9|21582.6|21566.6|0
1736240730000|2025-01-07 09:05:30|21582.9|21566.9|21582.9|21566.9|21583.6|21567.6|21582.8|21566.8|0
1736240740000|2025-01-07 09:05:40|21582.8|21566.8|21583.3|21567.3|21583.3|21567.3|21581.5|21565.5|0
1736240750000|2025-01-07 09:05:50|21582.4|21566.4|21583.6|21567.6|21586.1|21570.1|21582.4|21566.4|0
1736240760000|2025-01-07 09:06:00|21583.8|21567.8|21583.1|21567.1|21584.6|21568.6|21583.1|21567.1|0
1736240770000|2025-01-07 09:06:10|21583.4|21567.4|21585.4|21569.4|21585.4|21569.4|21583.4|21567.4|0
1736240780000|2025-01-07 09:06:20|21584.6|21568.6|21581.4|21565.4|21584.6|21568.6|21581.4|21565.4|0
1736240790000|2025-01-07 09:06:30|21581.9|21565.9|21580.4|21564.4|21582.3|21566.3|21579.9|21563.9|0
1736240800000|2025-01-07 09:06:40|21582.4|21566.4|21580.9|21564.9|21582.4|21566.4|21580.1|21564.1|0
1736240810000|2025-01-07 09:06:50|21581|21565|21582.1|21566.1|21582.1|21566.1|21580.6|21564.6|0
1736240820000|2025-01-07 09:07:00|21581.9|21565.9|21581.3|21565.3|21582.8|21566.8|21581.3|21565.3|0
1736240830000|2025-01-07 09:07:10|21581.5|21565.5|21581.6|21565.6|21582.5|21566.5|21580.8|21564.8|0
1736240840000|2025-01-07 09:07:20|21581.1|21565.1|21580.8|21564.8|21581.1|21565.1|21580.6|21564.6|0
1736240850000|2025-01-07 09:07:30|21580.9|21564.9|21580.4|21564.4|21580.9|21564.9|21579.4|21563.4|0
1736240860000|2025-01-07 09:07:40|21580.1|21564.1|21579.6|21563.6|21580.5|21564.5|21579.5|21563.5|0
1736240870000|2025-01-07 09:07:50|21578.6|21562.6|21577.8|21561.8|21578.6|21562.6|21577.1|21561.1|0
1736240880000|2025-01-07 09:08:00|21578.1|21562.1|21581.6|21565.6|21581.9|21565.9|21578.1|21562.1|0
1736240890000|2025-01-07 09:08:10|21581|21565|21582.5|21566.5|21582.9|21566.9|21581|21565|0
1736240900000|2025-01-07 09:08:20|21582.4|21566.4|21582.4|21566.4|21583.9|21567.9|21582.4|21566.4|0
1736240910000|2025-01-07 09:08:30|21581.6|21565.6|21583.8|21567.8|21583.8|21567.8|21581.6|21565.6|0
1736240920000|2025-01-07 09:08:40|21583.4|21567.4|21582.8|21566.8|21583.6|21567.6|21582.6|21566.6|0
1736240930000|2025-01-07 09:08:50|21582.1|21566.1|21584|21568|21584|21568|21582.1|21566.1|0
1736240940000|2025-01-07 09:09:00|21584.4|21568.4|21587.6|21571.6|21587.6|21571.6|21583.9|21567.9|0
1736240950000|2025-01-07 09:09:10|21588.5|21572.5|21589.6|21573.6|21589.6|21573.6|21587.9|21571.9|0
1736240960000|2025-01-07 09:09:20|21589.8|21573.8|21588.1|21572.1|21589.8|21573.8|21588.1|21572.1|0
1736240970000|2025-01-07 09:09:30|21588|21572|21590.1|21574.1|21590.1|21574.1|21587.9|21571.9|0
1736240980000|2025-01-07 09:09:40|21589.6|21573.6|21589.9|21573.9|21589.9|21573.9|21589.4|21573.4|0
1736240990000|2025-01-07 09:09:50|21589.6|21573.6|21588.6|21572.6|21589.6|21573.6|21588.4|21572.4|0
1736241000000|2025-01-07 09:10:00|21589.1|21573.1|21590.1|21574.1|21590.3|21574.3|21589.1|21573.1|0
1736241010000|2025-01-07 09:10:10|21590.4|21574.4|21589.9|21573.9|21591|21575|21589.6|21573.6|0
1736241020000|2025-01-07 09:10:20|21590.4|21574.4|21591.1|21575.1|21591.5|21575.5|21590.1|21574.1|0
1736241030000|2025-01-07 09:10:30|21591.4|21575.4|21591.9|21575.9|21591.9|21575.9|21590.6|21574.6|0
1736241040000|2025-01-07 09:10:40|21591.8|21575.8|21591|21575|21591.8|21575.8|21590.6|21574.6|0
1736241050000|2025-01-07 09:10:50|21591.4|21575.4|21590.3|21574.3|21591.5|21575.5|21588.9|21572.9|0
1736241060000|2025-01-07 09:11:00|21590.1|21574.1|21589.6|21573.6|21590.8|21574.8|21589.6|21573.6|0
1736241070000|2025-01-07 09:11:10|21589.4|21573.4|21588.1|21572.1|21589.4|21573.4|21587.8|21571.8|0
1736241080000|2025-01-07 09:11:20|21588|21572|21586.6|21570.6|21588|21572|21585.6|21569.6|0
1736241090000|2025-01-07 09:11:30|21586.9|21570.9|21588.6|21572.6|21588.6|21572.6|21586.9|21570.9|0
1736241100000|2025-01-07 09:11:40|21588.5|21572.5|21589|21573|21589.8|21573.8|21588.5|21572.5|0
1736241110000|2025-01-07 09:11:50|21589.1|21573.1|21588.6|21572.6|21589.1|21573.1|21588.3|21572.3|0
1736241120000|2025-01-07 09:12:00|21588.8|21572.8|21590.6|21574.6|21590.9|21574.9|21588.4|21572.4|0
1736241130000|2025-01-07 09:12:10|21590.4|21574.4|21590.8|21574.8|21592.1|21576.1|21590.4|21574.4|0
1736241140000|2025-01-07 09:12:20|21591|21575|21590.5|21574.5|21591.1|21575.1|21590.4|21574.4|0
1736241150000|2025-01-07 09:12:30|21590.6|21574.6|21592.4|21576.4|21593|21577|21590.6|21574.6|0
1736241160000|2025-01-07 09:12:40|21592.8|21576.8|21592.4|21576.4|21592.8|21576.8|21592.4|21576.4|0
1736241170000|2025-01-07 09:12:50|21592.3|21576.3|21590|21574|21592.3|21576.3|21590|21574|0
1736241180000|2025-01-07 09:13:00|21589|21573|21586.9|21570.9|21589.5|21573.5|21586.9|21570.9|0
1736241190000|2025-01-07 09:13:10|21587.3|21571.3|21584.4|21568.4|21587.3|21571.3|21584.4|21568.4|0
1736241200000|2025-01-07 09:13:20|21584.9|21568.9|21582.6|21566.6|21586.1|21570.1|21582.6|21566.6|0
1736241210000|2025-01-07 09:13:30|21582.5|21566.5|21582.4|21566.4|21582.5|21566.5|21582|21566|0
1736241220000|2025-01-07 09:13:40|21582|21566|21582.5|21566.5|21583|21567|21581.1|21565.1|0
1736241230000|2025-01-07 09:13:50|21582.4|21566.4|21584.4|21568.4|21584.6|21568.6|21582.4|21566.4|0
1736241240000|2025-01-07 09:14:00|21584.3|21568.3|21582.3|21566.3|21584.3|21568.3|21582.3|21566.3|0
1736241250000|2025-01-07 09:14:10|21581.9|21565.9|21582.9|21566.9|21582.9|21566.9|21581.4|21565.4|0
1736241260000|2025-01-07 09:14:20|21583.4|21567.4|21583.9|21567.9|21585.1|21569.1|21583.4|21567.4|0
1736241270000|2025-01-07 09:14:30|21583.8|21567.8|21583.3|21567.3|21584.8|21568.8|21583.3|21567.3|0
1736241280000|2025-01-07 09:14:40|21583.1|21567.1|21582.5|21566.5|21583.1|21567.1|21582.3|21566.3|0
1736241290000|2025-01-07 09:14:50|21583.4|21567.4|21582.3|21566.3|21583.8|21567.8|21581.6|21565.6|0
1736241300000|2025-01-07 09:15:00|21583.3|21567.3|21576.1|21560.1|21583.3|21567.3|21575.9|21559.9|0
1736241310000|2025-01-07 09:15:10|21576.3|21560.3|21578|21562|21578|21562|21576.3|21560.3|0
1736241320000|2025-01-07 09:15:20|21578.4|21562.4|21578.4|21562.4|21578.6|21562.6|21577.6|21561.6|0
1736241330000|2025-01-07 09:15:30|21578|21562|21579.4|21563.4|21579.6|21563.6|21577.9|21561.9|0
1736241340000|2025-01-07 09:15:40|21579.5|21563.5|21577.4|21561.4|21579.8|21563.8|21576.5|21560.5|0
1736241350000|2025-01-07 09:15:50|21577.1|21561.1|21575.6|21559.6|21577.4|21561.4|21574.9|21558.9|0
1736241360000|2025-01-07 09:16:00|21573.1|21557.1|21572.6|21556.6|21573.9|21557.9|21572|21556|0
1736241370000|2025-01-07 09:16:10|21571.5|21555.5|21572.6|21556.6|21572.9|21556.9|21570.6|21554.6|0
1736241380000|2025-01-07 09:16:20|21572.4|21556.4|21572.1|21556.1|21572.6|21556.6|21571.9|21555.9|0
1736241390000|2025-01-07 09:16:30|21572|21556|21572.9|21556.9|21573.1|21557.1|21572|21556|0
1736241400000|2025-01-07 09:16:40|21573.1|21557.1|21572.5|21556.5|21573.1|21557.1|21572.5|21556.5|0
1736241410000|2025-01-07 09:16:50|21572.1|21556.1|21570.5|21554.5|21572.1|21556.1|21569.8|21553.8|0
1736241420000|2025-01-07 09:17:00|21570|21554|21571.5|21555.5|21571.6|21555.6|21570|21554|0
1736241430000|2025-01-07 09:17:10|21571.3|21555.3|21570.4|21554.4|21571.6|21555.6|21570|21554|0
1736241440000|2025-01-07 09:17:20|21569.8|21553.8|21570.3|21554.3|21570.3|21554.3|21569.6|21553.6|0
1736241450000|2025-01-07 09:17:30|21570.5|21554.5|21571.5|21555.5|21572.1|21556.1|21570.5|21554.5|0
1736241460000|2025-01-07 09:17:40|21571.6|21555.6|21571.3|21555.3|21571.9|21555.9|21571|21555|0
1736241470000|2025-01-07 09:17:50|21571.4|21555.4|21569.8|21553.8|21571.9|21555.9|21569.4|21553.4|0
1736241480000|2025-01-07 09:18:00|21569.6|21553.6|21568.6|21552.6|21571.1|21555.1|21568.6|21552.6|0
1736241490000|2025-01-07 09:18:10|21569|21553|21569.3|21553.3|21570.1|21554.1|21569|21553|0
1736241500000|2025-01-07 09:18:20|21567.8|21551.8|21567.1|21551.1|21568.1|21552.1|21565.6|21549.6|0
1736241510000|2025-01-07 09:18:30|21567.6|21551.6|21569.1|21553.1|21569.1|21553.1|21567|21551|0
1736241520000|2025-01-07 09:18:40|21569.6|21553.6|21572.8|21556.8|21572.8|21556.8|21569.6|21553.6|0
1736241530000|2025-01-07 09:18:50|21573.1|21557.1|21573.9|21557.9|21574.4|21558.4|21573.1|21557.1|0
1736241540000|2025-01-07 09:19:00|21573.6|21557.6|21573.6|21557.6|21574|21558|21573.5|21557.5|0
1736241550000|2025-01-07 09:19:10|21574.6|21558.6|21574.9|21558.9|21574.9|21558.9|21573.9|21557.9|0
1736241560000|2025-01-07 09:19:20|21574.5|21558.5|21574.6|21558.6|21575.4|21559.4|21574|21558|0
1736241570000|2025-01-07 09:19:30|21574.5|21558.5|21575.9|21559.9|21576.1|21560.1|21574.4|21558.4|0
1736241580000|2025-01-07 09:19:40|21576.4|21560.4|21574.5|21558.5|21576.8|21560.8|21573.9|21557.9|0
1736241590000|2025-01-07 09:19:50|21574.4|21558.4|21574.9|21558.9|21575.6|21559.6|21574.4|21558.4|0
1736241600000|2025-01-07 09:20:00|21575.1|21559.1|21575.9|21559.9|21576.9|21560.9|21575.1|21559.1|0
1736241610000|2025-01-07 09:20:10|21575.5|21559.5|21575.6|21559.6|21575.9|21559.9|21574.6|21558.6|0
1736241620000|2025-01-07 09:20:20|21574.8|21558.8|21572.5|21556.5|21575.4|21559.4|21572.5|21556.5|0
1736241630000|2025-01-07 09:20:30|21572.4|21556.4|21571.6|21555.6|21572.4|21556.4|21571.4|21555.4|0
1736241640000|2025-01-07 09:20:40|21572.1|21556.1|21571.3|21555.3|21572.1|21556.1|21571.3|21555.3|0
1736241650000|2025-01-07 09:20:50|21571.1|21555.1|21574|21558|21574.1|21558.1|21571|21555|0
1736241660000|2025-01-07 09:21:00|21574.4|21558.4|21575.6|21559.6|21577.1|21561.1|21574.4|21558.4|0
1736241670000|2025-01-07 09:21:10|21575.5|21559.5|21577.1|21561.1|21577.1|21561.1|21574.1|21558.1|0
1736241680000|2025-01-07 09:21:20|21576.4|21560.4|21580.3|21564.3|21580.3|21564.3|21575.9|21559.9|0
1736241690000|2025-01-07 09:21:30|21580.4|21564.4|21578.6|21562.6|21580.4|21564.4|21577.9|21561.9|0
1736241700000|2025-01-07 09:21:40|21579.1|21563.1|21579.9|21563.9|21579.9|21563.9|21578.5|21562.5|0
1736241710000|2025-01-07 09:21:50|21580|21564|21579.8|21563.8|21580.5|21564.5|21579.6|21563.6|0
1736241720000|2025-01-07 09:22:00|21578.9|21562.9|21576.5|21560.5|21578.9|21562.9|21576|21560|0
1736241730000|2025-01-07 09:22:10|21577.9|21561.9|21577.8|21561.8|21578.6|21562.6|21577.8|21561.8|0
1736241740000|2025-01-07 09:22:20|21576.9|21560.9|21576.5|21560.5|21577.1|21561.1|21576.5|21560.5|0
1736241750000|2025-01-07 09:22:30|21576.6|21560.6|21576.6|21560.6|21576.6|21560.6|21576.1|21560.1|0
1736241760000|2025-01-07 09:22:40|21575.5|21559.5|21575.1|21559.1|21576.1|21560.1|21575.1|21559.1|0
1736241770000|2025-01-07 09:22:50|21575.4|21559.4|21575.8|21559.8|21576|21560|21575.3|21559.3|0
1736241780000|2025-01-07 09:23:00|21576.8|21560.8|21576.3|21560.3|21577.3|21561.3|21576|21560|0
1736241790000|2025-01-07 09:23:10|21576.5|21560.5|21577.1|21561.1|21577.5|21561.5|21575.4|21559.4|0
1736241800000|2025-01-07 09:23:20|21577|21561|21574.6|21558.6|21577|21561|21574.1|21558.1|0
1736241810000|2025-01-07 09:23:30|21574.9|21558.9|21578.1|21562.1|21578.1|21562.1|21574.5|21558.5|0
1736241820000|2025-01-07 09:23:40|21577.8|21561.8|21577.4|21561.4|21577.8|21561.8|21576.6|21560.6|0
1736241830000|2025-01-07 09:23:50|21577.6|21561.6|21578|21562|21578.6|21562.6|21577.6|21561.6|0
1736241840000|2025-01-07 09:24:00|21576.9|21560.9|21575|21559|21576.9|21560.9|21575|21559|0
1736241850000|2025-01-07 09:24:10|21574.9|21558.9|21575|21559|21575.5|21559.5|21574.6|21558.6|0
1736241860000|2025-01-07 09:24:20|21574.9|21558.9|21577.1|21561.1|21577.1|21561.1|21574.9|21558.9|0
1736241870000|2025-01-07 09:24:30|21577.3|21561.3|21575.1|21559.1|21578.1|21562.1|21575.1|21559.1|0
1736241880000|2025-01-07 09:24:40|21575.5|21559.5|21576.6|21560.6|21577.4|21561.4|21575.5|21559.5|0
1736241890000|2025-01-07 09:24:50|21576|21560|21574.1|21558.1|21576|21560|21573.1|21557.1|0
1736241900000|2025-01-07 09:25:00|21574.9|21558.9|21575.6|21559.6|21575.6|21559.6|21574.6|21558.6|0
1736241910000|2025-01-07 09:25:10|21576.1|21560.1|21572.9|21556.9|21576.1|21560.1|21572.5|21556.5|0
1736241920000|2025-01-07 09:25:20|21573.6|21557.6|21573.3|21557.3|21574|21558|21573.3|21557.3|0
1736241930000|2025-01-07 09:25:30|21573.6|21557.6|21574.1|21558.1|21575|21559|21573.6|21557.6|0
1736241940000|2025-01-07 09:25:40|21573.4|21557.4|21573.1|21557.1|21573.4|21557.4|21572.9|21556.9|0
1736241950000|2025-01-07 09:25:50|21573.9|21557.9|21573.6|21557.6|21574.4|21558.4|21573.4|21557.4|0
1736241960000|2025-01-07 09:26:00|21574.6|21558.6|21573.9|21557.9|21574.6|21558.6|21573.9|21557.9|0
1736241970000|2025-01-07 09:26:10|21574.3|21558.3|21573.5|21557.5|21577.1|21561.1|21573.4|21557.4|0
1736241980000|2025-01-07 09:26:20|21573.3|21557.3|21574.9|21558.9|21574.9|21558.9|21573.3|21557.3|0
1736241990000|2025-01-07 09:26:30|21574.8|21558.8|21572|21556|21574.8|21558.8|21571.8|21555.8|0
1736242000000|2025-01-07 09:26:40|21571.9|21555.9|21571.4|21555.4|21572.1|21556.1|21571.4|21555.4|0
1736242010000|2025-01-07 09:26:50|21571.5|21555.5|21571.8|21555.8|21571.8|21555.8|21570.9|21554.9|0
1736242020000|2025-01-07 09:27:00|21573.4|21557.4|21574.4|21558.4|21574.8|21558.8|21573.4|21557.4|0
1736242030000|2025-01-07 09:27:10|21574.6|21558.6|21573|21557|21574.6|21558.6|21572.9|21556.9|0
1736242040000|2025-01-07 09:27:20|21573.4|21557.4|21568.1|21552.1|21573.4|21557.4|21568.1|21552.1|0
1736242050000|2025-01-07 09:27:30|21569|21553|21571.8|21555.8|21571.8|21555.8|21568.9|21552.9|0
1736242060000|2025-01-07 09:27:40|21571.1|21555.1|21572.6|21556.6|21572.6|21556.6|21571.1|21555.1|0
1736242070000|2025-01-07 09:27:50|21574|21558|21574.3|21558.3|21574.3|21558.3|21573.3|21557.3|0
1736242080000|2025-01-07 09:28:00|21574.1|21558.1|21575.3|21559.3|21575.4|21559.4|21574.1|21558.1|0
1736242090000|2025-01-07 09:28:10|21575.5|21559.5|21575.1|21559.1|21575.5|21559.5|21573.6|21557.6|0
1736242100000|2025-01-07 09:28:20|21575.3|21559.3|21573.9|21557.9|21575.3|21559.3|21573.9|21557.9|0
1736242110000|2025-01-07 09:28:30|21573.8|21557.8|21573.8|21557.8|21573.9|21557.9|21573.6|21557.6|0
1736242120000|2025-01-07 09:28:40|21573.9|21557.9|21574.5|21558.5|21574.6|21558.6|21573.3|21557.3|0
1736242130000|2025-01-07 09:28:50|21574.6|21558.6|21575.9|21559.9|21576.4|21560.4|21574.6|21558.6|0
1736242140000|2025-01-07 09:29:00|21575.8|21559.8|21575.1|21559.1|21575.8|21559.8|21574.4|21558.4|0
1736242150000|2025-01-07 09:29:10|21575.4|21559.4|21573.5|21557.5|21575.4|21559.4|21573.5|21557.5|0
1736242160000|2025-01-07 09:29:20|21573.9|21557.9|21575.6|21559.6|21575.6|21559.6|21573.6|21557.6|0
1736242170000|2025-01-07 09:29:30|21575.9|21559.9|21575.9|21559.9|21576.4|21560.4|21575.5|21559.5|0
1736242180000|2025-01-07 09:29:40|21576|21560|21576.8|21560.8|21576.9|21560.9|21575.6|21559.6|0
1736242190000|2025-01-07 09:29:50|21576.9|21560.9|21576.1|21560.1|21576.9|21560.9|21576|21560|0
1736242200000|2025-01-07 09:30:00|21576.8|21560.8|21574.6|21558.6|21576.8|21560.8|21574.6|21558.6|0
1736242210000|2025-01-07 09:30:10|21573.5|21557.5|21575.1|21559.1|21575.4|21559.4|21573.1|21557.1|0
1736242220000|2025-01-07 09:30:20|21575.4|21559.4|21574.8|21558.8|21576.4|21560.4|21574.1|21558.1|0
1736242230000|2025-01-07 09:30:30|21574.6|21558.6|21575.9|21559.9|21575.9|21559.9|21572.1|21556.1|0
1736242240000|2025-01-07 09:30:40|21576.6|21560.6|21576.4|21560.4|21576.6|21560.6|21576.1|21560.1|0
1736242250000|2025-01-07 09:30:50|21577.5|21561.5|21576.5|21560.5|21577.5|21561.5|21576.1|21560.1|0
1736242260000|2025-01-07 09:31:00|21576.9|21560.9|21573.1|21557.1|21576.9|21560.9|21572.9|21556.9|0
1736242270000|2025-01-07 09:31:10|21574.1|21558.1|21575.1|21559.1|21575.6|21559.6|21574.1|21558.1|0
1736242280000|2025-01-07 09:31:20|21575.3|21559.3|21577.4|21561.4|21577.5|21561.5|21575.1|21559.1|0
1736242290000|2025-01-07 09:31:30|21577.6|21561.6|21576.6|21560.6|21577.8|21561.8|21576.6|21560.6|0
1736242300000|2025-01-07 09:31:40|21576.9|21560.9|21575.8|21559.8|21576.9|21560.9|21575.8|21559.8|0
1736242310000|2025-01-07 09:31:50|21575.6|21559.6|21576.3|21560.3|21576.3|21560.3|21575.6|21559.6|0
1736242320000|2025-01-07 09:32:00|21576.6|21560.6|21576.6|21560.6|21577.4|21561.4|21576.4|21560.4|0
1736242330000|2025-01-07 09:32:10|21576.4|21560.4|21574.4|21558.4|21576.4|21560.4|21574.4|21558.4|0
1736242340000|2025-01-07 09:32:20|21573.9|21557.9|21573.4|21557.4|21573.9|21557.9|21573.3|21557.3|0
1736242350000|2025-01-07 09:32:30|21572.6|21556.6|21572.4|21556.4|21572.6|21556.6|21571.1|21555.1|0
1736242360000|2025-01-07 09:32:40|21572.3|21556.3|21570.3|21554.3|21572.3|21556.3|21570.3|21554.3|0
1736242370000|2025-01-07 09:32:50|21570.5|21554.5|21568.5|21552.5|21570.5|21554.5|21568.5|21552.5|0
1736242380000|2025-01-07 09:33:00|21567.9|21551.9|21570.4|21554.4|21570.4|21554.4|21566.8|21550.8|0
1736242390000|2025-01-07 09:33:10|21570.1|21554.1|21570.4|21554.4|21571|21555|21570.1|21554.1|0
1736242400000|2025-01-07 09:33:20|21570.9|21554.9|21571.3|21555.3|21571.9|21555.9|21570.6|21554.6|0
1736242410000|2025-01-07 09:33:30|21571|21555|21571.5|21555.5|21572.4|21556.4|21570.5|21554.5|0
1736242420000|2025-01-07 09:33:40|21571.6|21555.6|21571.1|21555.1|21572.4|21556.4|21571.1|21555.1|0
1736242430000|2025-01-07 09:33:50|21571.5|21555.5|21572.5|21556.5|21572.8|21556.8|21571.5|21555.5|0
1736242440000|2025-01-07 09:34:00|21572.6|21556.6|21573.3|21557.3|21573.6|21557.6|21572.6|21556.6|0
1736242450000|2025-01-07 09:34:10|21573.4|21557.4|21573.1|21557.1|21573.4|21557.4|21572.8|21556.8|0
1736242460000|2025-01-07 09:34:20|21573.6|21557.6|21573.3|21557.3|21573.6|21557.6|21573.1|21557.1|0
1736242470000|2025-01-07 09:34:30|21573.1|21557.1|21572.3|21556.3|21573.1|21557.1|21572.3|21556.3|0
1736242480000|2025-01-07 09:34:40|21572.6|21556.6|21573|21557|21573|21557|21571.6|21555.6|0
1736242490000|2025-01-07 09:34:50|21573.8|21557.8|21575.6|21559.6|21576.1|21560.1|21573.8|21557.8|0
1736242500000|2025-01-07 09:35:00|21575.8|21559.8|21574.9|21558.9|21576|21560|21574.9|21558.9|0
1736242510000|2025-01-07 09:35:10|21574.6|21558.6|21573.8|21557.8|21574.6|21558.6|21573.1|21557.1|0
1736242520000|2025-01-07 09:35:20|21573.6|21557.6|21576.1|21560.1|21576.3|21560.3|21573.6|21557.6|0
1736242530000|2025-01-07 09:35:30|21575.9|21559.9|21578.1|21562.1|21578.1|21562.1|21575.6|21559.6|0
1736242540000|2025-01-07 09:35:40|21578|21562|21578.3|21562.3|21578.4|21562.4|21576.8|21560.8|0
1736242550000|2025-01-07 09:35:50|21578.4|21562.4|21578.4|21562.4|21578.6|21562.6|21578.1|21562.1|0
1736242560000|2025-01-07 09:36:00|21579.3|21563.3|21577.8|21561.8|21579.3|21563.3|21576.1|21560.1|0
1736242570000|2025-01-07 09:36:10|21577.9|21561.9|21577.6|21561.6|21578.4|21562.4|21577.6|21561.6|0
1736242580000|2025-01-07 09:36:20|21577.5|21561.5|21577.9|21561.9|21577.9|21561.9|21577.3|21561.3|0
1736242590000|2025-01-07 09:36:30|21578|21562|21578.9|21562.9|21579.1|21563.1|21577.8|21561.8|0
1736242600000|2025-01-07 09:36:40|21579|21563|21581.4|21565.4|21581.5|21565.5|21578.9|21562.9|0
1736242610000|2025-01-07 09:36:50|21581.8|21565.8|21580.1|21564.1|21581.9|21565.9|21580.1|21564.1|0
1736242620000|2025-01-07 09:37:00|21580.4|21564.4|21581.1|21565.1|21581.1|21565.1|21580.3|21564.3|0
1736242630000|2025-01-07 09:37:10|21582|21566|21584.6|21568.6|21584.6|21568.6|21582|21566|0
1736242640000|2025-01-07 09:37:20|21584.8|21568.8|21584.4|21568.4|21584.8|21568.8|21584|21568|0
1736242650000|2025-01-07 09:37:30|21584.6|21568.6|21582.6|21566.6|21584.6|21568.6|21582|21566|0
1736242660000|2025-01-07 09:37:40|21583.4|21567.4|21584.9|21568.9|21584.9|21568.9|21583.4|21567.4|0
1736242670000|2025-01-07 09:37:50|21584.8|21568.8|21584.4|21568.4|21584.9|21568.9|21584.1|21568.1|0
1736242680000|2025-01-07 09:38:00|21584.3|21568.3|21584.9|21568.9|21584.9|21568.9|21584.3|21568.3|0
1736242690000|2025-01-07 09:38:10|21584.8|21568.8|21585.5|21569.5|21585.5|21569.5|21584.8|21568.8|0
1736242700000|2025-01-07 09:38:20|21585.6|21569.6|21584.9|21568.9|21586|21570|21584.9|21568.9|0
1736242710000|2025-01-07 09:38:30|21585.1|21569.1|21584.6|21568.6|21585.1|21569.1|21583.8|21567.8|0
1736242720000|2025-01-07 09:38:40|21584.4|21568.4|21585.1|21569.1|21585.3|21569.3|21584.4|21568.4|0
1736242730000|2025-01-07 09:38:50|21585.3|21569.3|21586.6|21570.6|21586.6|21570.6|21585.1|21569.1|0
1736242740000|2025-01-07 09:39:00|21586.8|21570.8|21582.9|21566.9|21586.8|21570.8|21582.9|21566.9|0
1736242750000|2025-01-07 09:39:10|21583.1|21567.1|21583.1|21567.1|21583.1|21567.1|21582.3|21566.3|0
1736242760000|2025-01-07 09:39:20|21583|21567|21583.9|21567.9|21584.1|21568.1|21583|21567|0
1736242770000|2025-01-07 09:39:30|21583.8|21567.8|21582.6|21566.6|21583.8|21567.8|21582.6|21566.6|0
1736242780000|2025-01-07 09:39:40|21583.6|21567.6|21583.1|21567.1|21583.6|21567.6|21583.1|21567.1|0
1736242790000|2025-01-07 09:39:50|21583.4|21567.4|21584.4|21568.4|21584.5|21568.5|21583.1|21567.1|0
1736242800000|2025-01-07 09:40:00|21584.3|21568.3|21584.1|21568.1|21584.6|21568.6|21583.9|21567.9|0
1736242810000|2025-01-07 09:40:10|21584|21568|21582.8|21566.8|21584|21568|21581.9|21565.9|0
1736242820000|2025-01-07 09:40:20|21582.6|21566.6|21581|21565|21583.4|21567.4|21581|21565|0
1736242830000|2025-01-07 09:40:30|21580.8|21564.8|21580.8|21564.8|21581.8|21565.8|21580.8|21564.8|0
1736242840000|2025-01-07 09:40:40|21581|21565|21581.6|21565.6|21581.6|21565.6|21579.6|21563.6|0
1736242850000|2025-01-07 09:40:50|21581.4|21565.4|21578.4|21562.4|21581.5|21565.5|21578.3|21562.3|0
1736242860000|2025-01-07 09:41:00|21579.4|21563.4|21581.4|21565.4|21581.4|21565.4|21579.4|21563.4|0
1736242870000|2025-01-07 09:41:10|21581.3|21565.3|21581.1|21565.1|21581.5|21565.5|21580.8|21564.8|0
1736242880000|2025-01-07 09:41:20|21581.4|21565.4|21580.6|21564.6|21581.4|21565.4|21580.6|21564.6|0
1736242890000|2025-01-07 09:41:30|21580.8|21564.8|21581.5|21565.5|21581.6|21565.6|21580.5|21564.5|0
1736242900000|2025-01-07 09:41:40|21581.6|21565.6|21581.5|21565.5|21581.6|21565.6|21581.1|21565.1|0
1736242910000|2025-01-07 09:41:50|21581.6|21565.6|21581.1|21565.1|21581.9|21565.9|21581|21565|0
1736242920000|2025-01-07 09:42:00|21580.9|21564.9|21578.6|21562.6|21580.9|21564.9|21578.6|21562.6|0
1736242930000|2025-01-07 09:42:10|21577.9|21561.9|21577.3|21561.3|21579.9|21563.9|21577.3|21561.3|0
1736242940000|2025-01-07 09:42:20|21577.4|21561.4|21575.1|21559.1|21577.4|21561.4|21575.1|21559.1|0
1736242950000|2025-01-07 09:42:30|21575.4|21559.4|21574.3|21558.3|21576.8|21560.8|21574.3|21558.3|0
1736242960000|2025-01-07 09:42:40|21574|21558|21573.5|21557.5|21574|21558|21572.8|21556.8|0
1736242970000|2025-01-07 09:42:50|21573.6|21557.6|21573.6|21557.6|21574.3|21558.3|21573.4|21557.4|0
1736242980000|2025-01-07 09:43:00|21573.8|21557.8|21572.9|21556.9|21574.1|21558.1|21572.6|21556.6|0
1736242990000|2025-01-07 09:43:10|21573.1|21557.1|21574.3|21558.3|21574.5|21558.5|21573.1|21557.1|0
1736243000000|2025-01-07 09:43:20|21574.4|21558.4|21576.4|21560.4|21576.6|21560.6|21574.4|21558.4|0
1736243010000|2025-01-07 09:43:30|21576.6|21560.6|21577.1|21561.1|21577.1|21561.1|21576.6|21560.6|0
1736243020000|2025-01-07 09:43:40|21577|21561|21577.4|21561.4|21577.4|21561.4|21576.9|21560.9|0
1736243030000|2025-01-07 09:43:50|21577.6|21561.6|21577.6|21561.6|21578|21562|21577.3|21561.3|0
1736243040000|2025-01-07 09:44:00|21575.4|21559.4|21574.8|21558.8|21575.6|21559.6|21574.4|21558.4|0
1736243050000|2025-01-07 09:44:10|21574.6|21558.6|21572.9|21556.9|21574.9|21558.9|21572.9|21556.9|0
1736243060000|2025-01-07 09:44:20|21573.1|21557.1|21572.8|21556.8|21573.6|21557.6|21572.6|21556.6|0
1736243070000|2025-01-07 09:44:30|21573|21557|21572.4|21556.4|21573.3|21557.3|21572.4|21556.4|0
1736243080000|2025-01-07 09:44:40|21572|21556|21571.9|21555.9|21572.6|21556.6|21571.4|21555.4|0
1736243090000|2025-01-07 09:44:50|21571.6|21555.6|21571.9|21555.9|21572.4|21556.4|21571.6|21555.6|0
1736243100000|2025-01-07 09:45:00|21571.6|21555.6|21569.9|21553.9|21571.8|21555.8|21569.9|21553.9|0
1736243110000|2025-01-07 09:45:10|21569.8|21553.8|21570.9|21554.9|21571.6|21555.6|21569.8|21553.8|0
1736243120000|2025-01-07 09:45:20|21570.6|21554.6|21569.4|21553.4|21570.6|21554.6|21569.4|21553.4|0
1736243130000|2025-01-07 09:45:30|21569.3|21553.3|21565.8|21549.8|21569.4|21553.4|21565.8|21549.8|0
1736243140000|2025-01-07 09:45:40|21565.6|21549.6|21563.6|21547.6|21565.6|21549.6|21562.8|21546.8|0
1736243150000|2025-01-07 09:45:50|21563.1|21547.1|21563.1|21547.1|21563.8|21547.8|21562.9|21546.9|0
1736243160000|2025-01-07 09:46:00|21561.6|21545.6|21560.4|21544.4|21561.6|21545.6|21559|21543|0
1736243170000|2025-01-07 09:46:10|21557.6|21541.6|21559.1|21543.1|21559.4|21543.4|21557.6|21541.6|0
1736243180000|2025-01-07 09:46:20|21559|21543|21557.8|21541.8|21559.3|21543.3|21557.4|21541.4|0
1736243190000|2025-01-07 09:46:30|21558|21542|21558|21542|21559.5|21543.5|21557.4|21541.4|0
1736243200000|2025-01-07 09:46:40|21558.1|21542.1|21556.4|21540.4|21558.6|21542.6|21556.4|21540.4|0
1736243210000|2025-01-07 09:46:50|21555.4|21539.4|21555.4|21539.4|21555.8|21539.8|21554.4|21538.4|0
1736243220000|2025-01-07 09:47:00|21555.5|21539.5|21554.8|21538.8|21556.1|21540.1|21554.6|21538.6|0
1736243230000|2025-01-07 09:47:10|21554.6|21538.6|21554|21538|21557.1|21541.1|21553.6|21537.6|0
1736243240000|2025-01-07 09:47:20|21552.8|21536.8|21551.1|21535.1|21552.8|21536.8|21550.8|21534.8|0
1736243250000|2025-01-07 09:47:30|21550.6|21534.6|21552.1|21536.1|21553.1|21537.1|21550.6|21534.6|0
1736243260000|2025-01-07 09:47:40|21552.5|21536.5|21552.4|21536.4|21552.6|21536.6|21551.4|21535.4|0
1736243270000|2025-01-07 09:47:50|21552.6|21536.6|21553.6|21537.6|21553.6|21537.6|21552.6|21536.6|0
1736243280000|2025-01-07 09:48:00|21553.5|21537.5|21554.4|21538.4|21554.5|21538.5|21551.9|21535.9|0
1736243290000|2025-01-07 09:48:10|21551.8|21535.8|21552.4|21536.4|21552.4|21536.4|21551.4|21535.4|0
1736243300000|2025-01-07 09:48:20|21549.9|21533.9|21551.9|21535.9|21551.9|21535.9|21549.5|21533.5|0
1736243310000|2025-01-07 09:48:30|21551.8|21535.8|21551|21535|21552.6|21536.6|21551|21535|0
1736243320000|2025-01-07 09:48:40|21550.1|21534.1|21551.6|21535.6|21552|21536|21550.1|21534.1|0
1736243330000|2025-01-07 09:48:50|21551.5|21535.5|21553.8|21537.8|21553.8|21537.8|21551.4|21535.4|0
1736243340000|2025-01-07 09:49:00|21553.6|21537.6|21551.6|21535.6|21554.9|21538.9|21550.9|21534.9|0
1736243350000|2025-01-07 09:49:10|21550.9|21534.9|21550.4|21534.4|21552.4|21536.4|21549.5|21533.5|0
1736243360000|2025-01-07 09:49:20|21550|21534|21552.4|21536.4|21552.6|21536.6|21550|21534|0
1736243370000|2025-01-07 09:49:30|21553.3|21537.3|21553.1|21537.1|21553.8|21537.8|21553.1|21537.1|0
1736243380000|2025-01-07 09:49:40|21553.4|21537.4|21553.4|21537.4|21553.6|21537.6|21552.6|21536.6|0
1736243390000|2025-01-07 09:49:50|21554|21538|21554.3|21538.3|21554.6|21538.6|21552.5|21536.5|0
1736243400000|2025-01-07 09:50:00|21554.5|21538.5|21555.6|21539.6|21557.8|21541.8|21554.5|21538.5|0
1736243410000|2025-01-07 09:50:10|21555.5|21539.5|21557.6|21541.6|21557.8|21541.8|21554.9|21538.9|0
1736243420000|2025-01-07 09:50:20|21557.8|21541.8|21558|21542|21558|21542|21557.1|21541.1|0
1736243430000|2025-01-07 09:50:30|21557.6|21541.6|21562|21546|21562.8|21546.8|21557.6|21541.6|0
1736243440000|2025-01-07 09:50:40|21561.4|21545.4|21553.9|21537.9|21563|21547|21552.9|21536.9|0
1736243450000|2025-01-07 09:50:50|21552.1|21536.1|21549.4|21533.4|21552.3|21536.3|21549.3|21533.3|0
1736243460000|2025-01-07 09:51:00|21549.3|21533.3|21544.8|21528.8|21549.3|21533.3|21543.6|21527.6|0
1736243470000|2025-01-07 09:51:10|21544|21528|21546.4|21530.4|21548|21532|21544|21528|0
1736243480000|2025-01-07 09:51:20|21546.8|21530.8|21545.5|21529.5|21547|21531|21544.5|21528.5|0
1736243490000|2025-01-07 09:51:30|21544.9|21528.9|21546.3|21530.3|21546.3|21530.3|21544.8|21528.8|0
1736243500000|2025-01-07 09:51:40|21546.4|21530.4|21546.9|21530.9|21546.9|21530.9|21546|21530|0
1736243510000|2025-01-07 09:51:50|21546.8|21530.8|21546.8|21530.8|21546.8|21530.8|21545.9|21529.9|0
1736243520000|2025-01-07 09:52:00|21547.4|21531.4|21548.5|21532.5|21548.9|21532.9|21547.4|21531.4|0
1736243530000|2025-01-07 09:52:10|21547.5|21531.5|21550.4|21534.4|21550.4|21534.4|21547.4|21531.4|0
1736243540000|2025-01-07 09:52:20|21550.3|21534.3|21552.6|21536.6|21553.5|21537.5|21550.3|21534.3|0
1736243550000|2025-01-07 09:52:30|21553.1|21537.1|21553.5|21537.5|21554.1|21538.1|21553.1|21537.1|0
1736243560000|2025-01-07 09:52:40|21554.1|21538.1|21552.3|21536.3|21554.1|21538.1|21552.1|21536.1|0
1736243570000|2025-01-07 09:52:50|21552.5|21536.5|21551.9|21535.9|21553.1|21537.1|21551.5|21535.5|0
1736243580000|2025-01-07 09:53:00|21552.5|21536.5|21553|21537|21553.4|21537.4|21552.1|21536.1|0
1736243590000|2025-01-07 09:53:10|21552.9|21536.9|21552.4|21536.4|21552.9|21536.9|21551.6|21535.6|0
1736243600000|2025-01-07 09:53:20|21553.3|21537.3|21554.4|21538.4|21554.4|21538.4|21553.3|21537.3|0
1736243610000|2025-01-07 09:53:30|21554.6|21538.6|21555.6|21539.6|21555.6|21539.6|21554.1|21538.1|0
1736243620000|2025-01-07 09:53:40|21555.5|21539.5|21555.1|21539.1|21555.6|21539.6|21554.5|21538.5|0
1736243630000|2025-01-07 09:53:50|21555.3|21539.3|21555.1|21539.1|21555.5|21539.5|21554.5|21538.5|0
1736243640000|2025-01-07 09:54:00|21554.9|21538.9|21554.3|21538.3|21554.9|21538.9|21554.1|21538.1|0
1736243650000|2025-01-07 09:54:10|21554|21538|21552.1|21536.1|21554.1|21538.1|21551.8|21535.8|0
1736243660000|2025-01-07 09:54:20|21552.3|21536.3|21554.3|21538.3|21554.3|21538.3|21552|21536|0
1736243670000|2025-01-07 09:54:30|21554.1|21538.1|21552.6|21536.6|21554.1|21538.1|21551.6|21535.6|0
1736243680000|2025-01-07 09:54:40|21552.5|21536.5|21553.5|21537.5|21553.5|21537.5|21552.3|21536.3|0
1736243690000|2025-01-07 09:54:50|21553.4|21537.4|21553.3|21537.3|21553.4|21537.4|21552.6|21536.6|0
1736243700000|2025-01-07 09:55:00|21552.9|21536.9|21552.9|21536.9|21553.5|21537.5|21552.6|21536.6|0
1736243710000|2025-01-07 09:55:10|21553|21537|21553.6|21537.6|21553.6|21537.6|21552.6|21536.6|0
1736243720000|2025-01-07 09:55:20|21553.8|21537.8|21555|21539|21555|21539|21553.8|21537.8|0
1736243730000|2025-01-07 09:55:30|21554.4|21538.4|21554.1|21538.1|21554.6|21538.6|21554|21538|0
1736243740000|2025-01-07 09:55:40|21554.6|21538.6|21555|21539|21555|21539|21554.1|21538.1|0
1736243750000|2025-01-07 09:55:50|21554.9|21538.9|21554.6|21538.6|21555.4|21539.4|21554.3|21538.3|0
1736243760000|2025-01-07 09:56:00|21554.8|21538.8|21556|21540|21556|21540|21554.3|21538.3|0
1736243770000|2025-01-07 09:56:10|21555.1|21539.1|21555.1|21539.1|21555.9|21539.9|21554.9|21538.9|0
1736243780000|2025-01-07 09:56:20|21555.9|21539.9|21554.6|21538.6|21555.9|21539.9|21554.4|21538.4|0
1736243790000|2025-01-07 09:56:30|21554.8|21538.8|21555.8|21539.8|21555.9|21539.9|21554.8|21538.8|0
1736243800000|2025-01-07 09:56:40|21555.9|21539.9|21556.6|21540.6|21556.6|21540.6|21555.9|21539.9|0
1736243810000|2025-01-07 09:56:50|21556.8|21540.8|21555.6|21539.6|21556.8|21540.8|21555.4|21539.4|0
1736243820000|2025-01-07 09:57:00|21555.1|21539.1|21555.5|21539.5|21555.6|21539.6|21555.1|21539.1|0
1736243830000|2025-01-07 09:57:10|21555.4|21539.4|21554.9|21538.9|21555.4|21539.4|21554.6|21538.6|0
1736243840000|2025-01-07 09:57:20|21554.6|21538.6|21546.8|21530.8|21554.6|21538.6|21546.8|21530.8|0
1736243850000|2025-01-07 09:57:30|21546.5|21530.5|21550|21534|21550|21534|21546.5|21530.5|0
1736243860000|2025-01-07 09:57:40|21550.3|21534.3|21551.3|21535.3|21553.1|21537.1|21550.3|21534.3|0
1736243870000|2025-01-07 09:57:50|21551.6|21535.6|21551.9|21535.9|21552.6|21536.6|21550.9|21534.9|0
1736243880000|2025-01-07 09:58:00|21550.8|21534.8|21551.5|21535.5|21551.9|21535.9|21549.9|21533.9|0
1736243890000|2025-01-07 09:58:10|21551.6|21535.6|21551.8|21535.8|21551.8|21535.8|21551.3|21535.3|0
1736243900000|2025-01-07 09:58:20|21551.6|21535.6|21552.1|21536.1|21552.1|21536.1|21551.5|21535.5|0
1736243910000|2025-01-07 09:58:30|21552|21536|21552.5|21536.5|21552.6|21536.6|21551.9|21535.9|0
1736243920000|2025-01-07 09:58:40|21552.4|21536.4|21551.9|21535.9|21553.1|21537.1|21551.9|21535.9|0
1736243930000|2025-01-07 09:58:50|21552.1|21536.1|21553.3|21537.3|21553.3|21537.3|21552.1|21536.1|0
1736243940000|2025-01-07 09:59:00|21553.1|21537.1|21552.5|21536.5|21553.6|21537.6|21552.5|21536.5|0
1736243950000|2025-01-07 09:59:10|21552.1|21536.1|21552.6|21536.6|21552.6|21536.6|21552.1|21536.1|0
1736243960000|2025-01-07 09:59:20|21552.4|21536.4|21547|21531|21552.4|21536.4|21546.9|21530.9|0
1736243970000|2025-01-07 09:59:30|21546.6|21530.6|21547.4|21531.4|21547.9|21531.9|21546.6|21530.6|0
1736243980000|2025-01-07 09:59:40|21548.5|21532.5|21548.5|21532.5|21548.5|21532.5|21547|21531|0
1736243990000|2025-01-07 09:59:50|21548.9|21532.9|21547.3|21531.3|21548.9|21532.9|21547.3|21531.3|0
1736244000000|2025-01-07 10:00:00|21546.3|21530.3|21547|21531|21547.5|21531.5|21546.3|21530.3|0
1736244010000|2025-01-07 10:00:10|21546.8|21530.8|21545.1|21529.1|21547.9|21531.9|21545.1|21529.1|0
1736244020000|2025-01-07 10:00:20|21545.6|21529.6|21544.5|21528.5|21546.1|21530.1|21544.5|21528.5|0
1736244030000|2025-01-07 10:00:30|21545|21529|21545.8|21529.8|21545.9|21529.9|21545|21529|0
1736244040000|2025-01-07 10:00:40|21545.9|21529.9|21541.8|21525.8|21546|21530|21541.8|21525.8|0
1736244050000|2025-01-07 10:00:50|21541.4|21525.4|21542|21526|21542.8|21526.8|21540.9|21524.9|0
1736244060000|2025-01-07 10:01:00|21542.4|21526.4|21542.1|21526.1|21542.4|21526.4|21541.1|21525.1|0
1736244070000|2025-01-07 10:01:10|21542.4|21526.4|21543.3|21527.3|21543.5|21527.5|21542.4|21526.4|0
1736244080000|2025-01-07 10:01:20|21543.8|21527.8|21541.9|21525.9|21544.1|21528.1|21541.9|21525.9|0
1736244090000|2025-01-07 10:01:30|21542.4|21526.4|21541.5|21525.5|21542.6|21526.6|21541.5|21525.5|0
1736244100000|2025-01-07 10:01:40|21541.1|21525.1|21540.9|21524.9|21541.6|21525.6|21540.8|21524.8|0
1736244110000|2025-01-07 10:01:50|21541.5|21525.5|21541.8|21525.8|21542.9|21526.9|21541.5|21525.5|0
1736244120000|2025-01-07 10:02:00|21544.6|21528.6|21544.4|21528.4|21544.9|21528.9|21544.4|21528.4|0
1736244130000|2025-01-07 10:02:10|21544.5|21528.5|21542.1|21526.1|21545.1|21529.1|21542.1|21526.1|0
1736244140000|2025-01-07 10:02:20|21542.5|21526.5|21541.4|21525.4|21542.5|21526.5|21541.1|21525.1|0
1736244150000|2025-01-07 10:02:30|21541.5|21525.5|21542.4|21526.4|21542.5|21526.5|21541.5|21525.5|0
1736244160000|2025-01-07 10:02:40|21542.1|21526.1|21539.3|21523.3|21542.1|21526.1|21538.3|21522.3|0
1736244170000|2025-01-07 10:02:50|21539.1|21523.1|21537.9|21521.9|21539.9|21523.9|21537.9|21521.9|0
1736244180000|2025-01-07 10:03:00|21538.3|21522.3|21539.3|21523.3|21539.4|21523.4|21536.3|21520.3|0
1736244190000|2025-01-07 10:03:10|21539.6|21523.6|21542.3|21526.3|21542.3|21526.3|21538.8|21522.8|0
1736244200000|2025-01-07 10:03:20|21542.1|21526.1|21541.1|21525.1|21542.3|21526.3|21540.8|21524.8|0
1736244210000|2025-01-07 10:03:30|21541.3|21525.3|21543.1|21527.1|21543.3|21527.3|21540.5|21524.5|0
1736244220000|2025-01-07 10:03:40|21543.4|21527.4|21543.1|21527.1|21543.6|21527.6|21542.4|21526.4|0
1736244230000|2025-01-07 10:03:50|21542.6|21526.6|21542.4|21526.4|21543.1|21527.1|21542.3|21526.3|0
1736244240000|2025-01-07 10:04:00|21542.5|21526.5|21545.4|21529.4|21545.4|21529.4|21542.5|21526.5|0
1736244250000|2025-01-07 10:04:10|21545.5|21529.5|21548.6|21532.6|21548.6|21532.6|21545.4|21529.4|0
1736244260000|2025-01-07 10:04:20|21548.9|21532.9|21550.4|21534.4|21550.4|21534.4|21548.9|21532.9|0
1736244270000|2025-01-07 10:04:30|21550.6|21534.6|21552.6|21536.6|21552.6|21536.6|21550.6|21534.6|0
1736244280000|2025-01-07 10:04:40|21552.4|21536.4|21548.6|21532.6|21552.5|21536.5|21548.6|21532.6|0
1736244290000|2025-01-07 10:04:50|21550.3|21534.3|21548.9|21532.9|21550.3|21534.3|21548.9|21532.9|0
1736244300000|2025-01-07 10:05:00|21549|21533|21550.4|21534.4|21551.4|21535.4|21549|21533|0
1736244310000|2025-01-07 10:05:10|21550.6|21534.6|21550|21534|21552.1|21536.1|21549.6|21533.6|0
1736244320000|2025-01-07 10:05:20|21549.3|21533.3|21549.8|21533.8|21549.8|21533.8|21548.5|21532.5|0
1736244330000|2025-01-07 10:05:30|21550.8|21534.8|21550.6|21534.6|21551.1|21535.1|21550.1|21534.1|0
1736244340000|2025-01-07 10:05:40|21550.5|21534.5|21550.6|21534.6|21551|21535|21549.9|21533.9|0
1736244350000|2025-01-07 10:05:50|21550.5|21534.5|21550.8|21534.8|21551.1|21535.1|21550.5|21534.5|0
1736244360000|2025-01-07 10:06:00|21551.8|21535.8|21550.3|21534.3|21551.8|21535.8|21549.8|21533.8|0
1736244370000|2025-01-07 10:06:10|21549.8|21533.8|21549.6|21533.6|21549.8|21533.8|21549.4|21533.4|0
1736244380000|2025-01-07 10:06:20|21549.5|21533.5|21549.5|21533.5|21551.5|21535.5|21549.5|21533.5|0
1736244390000|2025-01-07 10:06:30|21549.4|21533.4|21550.6|21534.6|21550.6|21534.6|21549.4|21533.4|0
1736244400000|2025-01-07 10:06:40|21550.8|21534.8|21553.1|21537.1|21553.1|21537.1|21550.8|21534.8|0
1736244410000|2025-01-07 10:06:50|21553.5|21537.5|21553.4|21537.4|21553.5|21537.5|21553|21537|0
1736244420000|2025-01-07 10:07:00|21553.3|21537.3|21552.1|21536.1|21553.3|21537.3|21551.4|21535.4|0
1736244430000|2025-01-07 10:07:10|21551.9|21535.9|21551.9|21535.9|21551.9|21535.9|21551.4|21535.4|0
1736244440000|2025-01-07 10:07:20|21551.4|21535.4|21551|21535|21551.4|21535.4|21551|21535|0
1736244450000|2025-01-07 10:07:30|21552.4|21536.4|21552.4|21536.4|21552.8|21536.8|21551.9|21535.9|0
1736244460000|2025-01-07 10:07:40|21552.3|21536.3|21553.3|21537.3|21553.4|21537.4|21552.3|21536.3|0
1736244470000|2025-01-07 10:07:50|21553.4|21537.4|21551.9|21535.9|21553.4|21537.4|21551.5|21535.5|0
1736244480000|2025-01-07 10:08:00|21552.5|21536.5|21554.6|21538.6|21554.6|21538.6|21552.3|21536.3|0
1736244490000|2025-01-07 10:08:10|21554.1|21538.1|21555.5|21539.5|21555.5|21539.5|21554.1|21538.1|0
1736244500000|2025-01-07 10:08:20|21554.9|21538.9|21554.9|21538.9|21555.1|21539.1|21554.6|21538.6|0
1736244510000|2025-01-07 10:08:30|21554.6|21538.6|21555.8|21539.8|21555.8|21539.8|21554.6|21538.6|0
1736244520000|2025-01-07 10:08:40|21555.9|21539.9|21555.5|21539.5|21555.9|21539.9|21555.3|21539.3|0
1736244530000|2025-01-07 10:08:50|21554.8|21538.8|21555.1|21539.1|21555.1|21539.1|21554.3|21538.3|0
1736244540000|2025-01-07 10:09:00|21555.4|21539.4|21555.8|21539.8|21556|21540|21555.4|21539.4|0
1736244550000|2025-01-07 10:09:10|21555.9|21539.9|21555.8|21539.8|21556|21540|21555.6|21539.6|0
1736244560000|2025-01-07 10:09:20|21555.9|21539.9|21555.5|21539.5|21555.9|21539.9|21555.4|21539.4|0
1736244570000|2025-01-07 10:09:30|21555.6|21539.6|21556|21540|21556.3|21540.3|21555.4|21539.4|0
1736244580000|2025-01-07 10:09:40|21556.1|21540.1|21556.4|21540.4|21556.9|21540.9|21556.1|21540.1|0
1736244590000|2025-01-07 10:09:50|21556.1|21540.1|21555.6|21539.6|21556.8|21540.8|21555.6|21539.6|0
1736244600000|2025-01-07 10:10:00|21555.9|21539.9|21561.4|21545.4|21562.4|21546.4|21555.9|21539.9|0
1736244610000|2025-01-07 10:10:10|21561.6|21545.6|21562.3|21546.3|21562.3|21546.3|21560.6|21544.6|0
1736244620000|2025-01-07 10:10:20|21562.6|21546.6|21561.9|21545.9|21562.8|21546.8|21561.9|21545.9|0
1736244630000|2025-01-07 10:10:30|21562.1|21546.1|21566.1|21550.1|21566.4|21550.4|21562.1|21546.1|0
1736244640000|2025-01-07 10:10:40|21566.3|21550.3|21567.3|21551.3|21568.1|21552.1|21566.3|21550.3|0
1736244650000|2025-01-07 10:10:50|21566.9|21550.9|21567.4|21551.4|21568.1|21552.1|21566.9|21550.9|0
1736244660000|2025-01-07 10:11:00|21567.6|21551.6|21565.8|21549.8|21567.8|21551.8|21565.8|21549.8|0
1736244670000|2025-01-07 10:11:10|21566.6|21550.6|21566.9|21550.9|21567|21551|21566.5|21550.5|0
1736244680000|2025-01-07 10:11:20|21566.8|21550.8|21565.1|21549.1|21567|21551|21565.1|21549.1|0
1736244690000|2025-01-07 10:11:30|21565|21549|21566.8|21550.8|21567.1|21551.1|21564.5|21548.5|0
1736244700000|2025-01-07 10:11:40|21566.9|21550.9|21567.1|21551.1|21567.6|21551.6|21566.5|21550.5|0
1736244710000|2025-01-07 10:11:50|21567.3|21551.3|21567.8|21551.8|21567.8|21551.8|21567.1|21551.1|0
1736244720000|2025-01-07 10:12:00|21567.1|21551.1|21567.4|21551.4|21567.6|21551.6|21567.1|21551.1|0
1736244730000|2025-01-07 10:12:10|21567.5|21551.5|21568.6|21552.6|21568.6|21552.6|21566.4|21550.4|0
1736244740000|2025-01-07 10:12:20|21568.8|21552.8|21570.3|21554.3|21570.3|21554.3|21568.4|21552.4|0
1736244750000|2025-01-07 10:12:30|21570.4|21554.4|21571.1|21555.1|21571.6|21555.6|21570.4|21554.4|0
1736244760000|2025-01-07 10:12:40|21571.3|21555.3|21570.5|21554.5|21571.5|21555.5|21570.4|21554.4|0
1736244770000|2025-01-07 10:12:50|21570.4|21554.4|21571|21555|21571|21555|21570.4|21554.4|0
1736244780000|2025-01-07 10:13:00|21571.6|21555.6|21572.9|21556.9|21573.6|21557.6|21571.6|21555.6|0
1736244790000|2025-01-07 10:13:10|21573|21557|21574.4|21558.4|21574.6|21558.6|21573|21557|0
1736244800000|2025-01-07 10:13:20|21575.1|21559.1|21576.1|21560.1|21576.4|21560.4|21575.1|21559.1|0
1736244810000|2025-01-07 10:13:30|21576.3|21560.3|21574.6|21558.6|21576.5|21560.5|21574.5|21558.5|0
1736244820000|2025-01-07 10:13:40|21574.5|21558.5|21575|21559|21575|21559|21573.9|21557.9|0
1736244830000|2025-01-07 10:13:50|21574.9|21558.9|21574.8|21558.8|21574.9|21558.9|21574.4|21558.4|0
1736244840000|2025-01-07 10:14:00|21574.9|21558.9|21574|21558|21575.1|21559.1|21573.8|21557.8|0
1736244850000|2025-01-07 10:14:10|21573.6|21557.6|21575.3|21559.3|21575.8|21559.8|21573.6|21557.6|0
1736244860000|2025-01-07 10:14:20|21574.4|21558.4|21574.9|21558.9|21575|21559|21574.1|21558.1|0
1736244870000|2025-01-07 10:14:30|21575|21559|21577.4|21561.4|21577.4|21561.4|21574.9|21558.9|0
1736244880000|2025-01-07 10:14:40|21576.8|21560.8|21576.4|21560.4|21576.9|21560.9|21576|21560|0
1736244890000|2025-01-07 10:14:50|21576.9|21560.9|21576|21560|21576.9|21560.9|21576|21560|0
1736244900000|2025-01-07 10:15:00|21576.4|21560.4|21575.1|21559.1|21576.6|21560.6|21575.1|21559.1|0
1736244910000|2025-01-07 10:15:10|21574.8|21558.8|21574.5|21558.5|21574.8|21558.8|21573.6|21557.6|0
1736244920000|2025-01-07 10:15:20|21574.9|21558.9|21574.4|21558.4|21574.9|21558.9|21574.1|21558.1|0
1736244930000|2025-01-07 10:15:30|21574.5|21558.5|21575.3|21559.3|21575.3|21559.3|21573.8|21557.8|0
1736244940000|2025-01-07 10:15:40|21575.4|21559.4|21576.9|21560.9|21577|21561|21575.1|21559.1|0
1736244950000|2025-01-07 10:15:50|21576.8|21560.8|21577.5|21561.5|21578.1|21562.1|21576.8|21560.8|0
1736244960000|2025-01-07 10:16:00|21577.6|21561.6|21578.6|21562.6|21578.8|21562.8|21577.6|21561.6|0
1736244970000|2025-01-07 10:16:10|21578.5|21562.5|21576.6|21560.6|21578.5|21562.5|21576.1|21560.1|0
1736244980000|2025-01-07 10:16:20|21577|21561|21576.5|21560.5|21577|21561|21576.5|21560.5|0
1736244990000|2025-01-07 10:16:30|21576.6|21560.6|21575.4|21559.4|21576.6|21560.6|21575.4|21559.4|0
1736245000000|2025-01-07 10:16:40|21575.3|21559.3|21573.5|21557.5|21575.3|21559.3|21573.4|21557.4|0
1736245010000|2025-01-07 10:16:50|21573.8|21557.8|21574|21558|21574.1|21558.1|21573.4|21557.4|0
1736245020000|2025-01-07 10:17:00|21574.4|21558.4|21574.4|21558.4|21575.3|21559.3|21574.4|21558.4|0
1736245030000|2025-01-07 10:17:10|21574.5|21558.5|21570.6|21554.6|21574.5|21558.5|21570.6|21554.6|0
1736245040000|2025-01-07 10:17:20|21570.9|21554.9|21569.6|21553.6|21570.9|21554.9|21569.4|21553.4|0
1736245050000|2025-01-07 10:17:30|21569.9|21553.9|21571.8|21555.8|21571.8|21555.8|21569.9|21553.9|0
1736245060000|2025-01-07 10:17:40|21571.6|21555.6|21570.9|21554.9|21572.1|21556.1|21570.9|21554.9|0
1736245070000|2025-01-07 10:17:50|21570.6|21554.6|21570.6|21554.6|21570.9|21554.9|21569.6|21553.6|0
1736245080000|2025-01-07 10:18:00|21570.9|21554.9|21570.6|21554.6|21571.3|21555.3|21570.5|21554.5|0
1736245090000|2025-01-07 10:18:10|21570.5|21554.5|21573.6|21557.6|21573.6|21557.6|21570.5|21554.5|0
1736245100000|2025-01-07 10:18:20|21573.8|21557.8|21575.4|21559.4|21575.4|21559.4|21573.4|21557.4|0
1736245110000|2025-01-07 10:18:30|21576.1|21560.1|21575.9|21559.9|21576.5|21560.5|21575.9|21559.9|0
1736245120000|2025-01-07 10:18:40|21575.1|21559.1|21577|21561|21577|21561|21575.1|21559.1|0
1736245130000|2025-01-07 10:18:50|21576.6|21560.6|21577.4|21561.4|21577.4|21561.4|21576.6|21560.6|0
1736245140000|2025-01-07 10:19:00|21577.5|21561.5|21577.5|21561.5|21577.5|21561.5|21576.9|21560.9|0
1736245150000|2025-01-07 10:19:10|21577.6|21561.6|21578.6|21562.6|21579.5|21563.5|21577.4|21561.4|0
1736245160000|2025-01-07 10:19:20|21579.1|21563.1|21578.6|21562.6|21579.3|21563.3|21578|21562|0
1736245170000|2025-01-07 10:19:30|21578.5|21562.5|21579.9|21563.9|21579.9|21563.9|21578.5|21562.5|0
1736245180000|2025-01-07 10:19:40|21582.1|21566.1|21581.8|21565.8|21582.1|21566.1|21581.1|21565.1|0
1736245190000|2025-01-07 10:19:50|21581.6|21565.6|21580.9|21564.9|21581.8|21565.8|21580.5|21564.5|0
1736245200000|2025-01-07 10:20:00|21581.1|21565.1|21582.5|21566.5|21582.5|21566.5|21580.1|21564.1|0
1736245210000|2025-01-07 10:20:10|21582.6|21566.6|21583.3|21567.3|21583.5|21567.5|21582.6|21566.6|0
1736245220000|2025-01-07 10:20:20|21583.5|21567.5|21584.3|21568.3|21584.3|21568.3|21583.3|21567.3|0
1736245230000|2025-01-07 10:20:30|21583.8|21567.8|21584.1|21568.1|21585.4|21569.4|21583.8|21567.8|0
1736245240000|2025-01-07 10:20:40|21584|21568|21584.1|21568.1|21584.6|21568.6|21583.9|21567.9|0
1736245250000|2025-01-07 10:20:50|21584.5|21568.5|21584.6|21568.6|21584.9|21568.9|21584.1|21568.1|0
1736245260000|2025-01-07 10:21:00|21584.5|21568.5|21582.6|21566.6|21584.5|21568.5|21582.4|21566.4|0
1736245270000|2025-01-07 10:21:10|21582.1|21566.1|21582.4|21566.4|21583.3|21567.3|21582.1|21566.1|0
1736245280000|2025-01-07 10:21:20|21582.5|21566.5|21582.9|21566.9|21583.4|21567.4|21582.4|21566.4|0
1736245290000|2025-01-07 10:21:30|21583.1|21567.1|21582.6|21566.6|21583.3|21567.3|21582.4|21566.4|0
1736245300000|2025-01-07 10:21:40|21582.8|21566.8|21582.9|21566.9|21584|21568|21582.8|21566.8|0
1736245310000|2025-01-07 10:21:50|21583|21567|21582.9|21566.9|21583.4|21567.4|21582.8|21566.8|0
1736245320000|2025-01-07 10:22:00|21583|21567|21583.5|21567.5|21583.5|21567.5|21582.4|21566.4|0
1736245330000|2025-01-07 10:22:10|21583.6|21567.6|21582.3|21566.3|21584.1|21568.1|21582.3|21566.3|0
1736245340000|2025-01-07 10:22:20|21582.4|21566.4|21581.9|21565.9|21582.6|21566.6|21581.9|21565.9|0
1736245350000|2025-01-07 10:22:30|21582|21566|21585|21569|21585|21569|21582|21566|0
1736245360000|2025-01-07 10:22:40|21583.6|21567.6|21584.8|21568.8|21584.8|21568.8|21583.6|21567.6|0
1736245370000|2025-01-07 10:22:50|21584.9|21568.9|21584.5|21568.5|21585.3|21569.3|21584.4|21568.4|0
1736245380000|2025-01-07 10:23:00|21584.9|21568.9|21584.9|21568.9|21585.5|21569.5|21584.9|21568.9|0
1736245390000|2025-01-07 10:23:10|21585|21569|21584.1|21568.1|21585|21569|21584.1|21568.1|0
1736245400000|2025-01-07 10:23:20|21584|21568|21582.5|21566.5|21584|21568|21582.5|21566.5|0
1736245410000|2025-01-07 10:23:30|21582.8|21566.8|21584.1|21568.1|21584.1|21568.1|21582.8|21566.8|0
1736245420000|2025-01-07 10:23:40|21584|21568|21589.3|21573.3|21589.3|21573.3|21584|21568|0
1736245430000|2025-01-07 10:23:50|21589.1|21573.1|21587.9|21571.9|21589.3|21573.3|21587.6|21571.6|0
1736245440000|2025-01-07 10:24:00|21588|21572|21587.6|21571.6|21588.9|21572.9|21587.6|21571.6|0
1736245450000|2025-01-07 10:24:10|21587.5|21571.5|21587.1|21571.1|21587.9|21571.9|21587.1|21571.1|0
1736245460000|2025-01-07 10:24:20|21587.4|21571.4|21584.4|21568.4|21587.5|21571.5|21584.4|21568.4|0
1736245470000|2025-01-07 10:24:30|21584.9|21568.9|21582.5|21566.5|21584.9|21568.9|21582.4|21566.4|0
1736245480000|2025-01-07 10:24:40|21582.4|21566.4|21581.9|21565.9|21582.4|21566.4|21581.9|21565.9|0
1736245490000|2025-01-07 10:24:50|21581.8|21565.8|21582.1|21566.1|21582.4|21566.4|21581.6|21565.6|0
1736245500000|2025-01-07 10:25:00|21581.9|21565.9|21577.3|21561.3|21581.9|21565.9|21577|21561|0
1736245510000|2025-01-07 10:25:10|21577.4|21561.4|21576.3|21560.3|21577.5|21561.5|21575.9|21559.9|0
1736245520000|2025-01-07 10:25:20|21577|21561|21576.5|21560.5|21577|21561|21576.5|21560.5|0
1736245530000|2025-01-07 10:25:30|21576.8|21560.8|21577|21561|21577.1|21561.1|21576.4|21560.4|0
1736245540000|2025-01-07 10:25:40|21577.3|21561.3|21577.1|21561.1|21577.3|21561.3|21576.3|21560.3|0
1736245550000|2025-01-07 10:25:50|21577.3|21561.3|21579|21563|21579|21563|21577.3|21561.3|0
1736245560000|2025-01-07 10:26:00|21578.6|21562.6|21576.9|21560.9|21578.6|21562.6|21576.9|21560.9|0
1736245570000|2025-01-07 10:26:10|21577.4|21561.4|21576.6|21560.6|21578.1|21562.1|21576.5|21560.5|0
1736245580000|2025-01-07 10:26:20|21576.9|21560.9|21575.8|21559.8|21577|21561|21575.8|21559.8|0
1736245590000|2025-01-07 10:26:30|21575.9|21559.9|21576.4|21560.4|21577.6|21561.6|21575.9|21559.9|0
1736245600000|2025-01-07 10:26:40|21576.5|21560.5|21576.5|21560.5|21577.1|21561.1|21576.4|21560.4|0
1736245610000|2025-01-07 10:26:50|21576.6|21560.6|21577.1|21561.1|21577.3|21561.3|21576.6|21560.6|0
1736245620000|2025-01-07 10:27:00|21576.5|21560.5|21577.1|21561.1|21577.3|21561.3|21576.5|21560.5|0
1736245630000|2025-01-07 10:27:10|21577.6|21561.6|21578.3|21562.3|21578.3|21562.3|21577.5|21561.5|0
1736245640000|2025-01-07 10:27:20|21577.9|21561.9|21575.8|21559.8|21577.9|21561.9|21574.6|21558.6|0
1736245650000|2025-01-07 10:27:30|21575.6|21559.6|21578.9|21562.9|21579.3|21563.3|21575.4|21559.4|0
1736245660000|2025-01-07 10:27:40|21578.6|21562.6|21578.4|21562.4|21578.9|21562.9|21578.4|21562.4|0
1736245670000|2025-01-07 10:27:50|21578.5|21562.5|21577|21561|21578.5|21562.5|21576.9|21560.9|0
1736245680000|2025-01-07 10:28:00|21577.1|21561.1|21575.8|21559.8|21577.6|21561.6|21575.8|21559.8|0
1736245690000|2025-01-07 10:28:10|21575.9|21559.9|21573.5|21557.5|21576.5|21560.5|21573.5|21557.5|0
1736245700000|2025-01-07 10:28:20|21573.4|21557.4|21576.4|21560.4|21576.4|21560.4|21573.4|21557.4|0
1736245710000|2025-01-07 10:28:30|21576.5|21560.5|21576.4|21560.4|21576.5|21560.5|21576.4|21560.4|0
1736245720000|2025-01-07 10:28:40|21576.5|21560.5|21576.9|21560.9|21576.9|21560.9|21576.3|21560.3|0
1736245730000|2025-01-07 10:28:50|21576.6|21560.6|21576.5|21560.5|21576.6|21560.6|21576.5|21560.5|0
1736245740000|2025-01-07 10:29:00|21576.8|21560.8|21576.4|21560.4|21576.8|21560.8|21576.1|21560.1|0
1736245750000|2025-01-07 10:29:10|21575.6|21559.6|21575.4|21559.4|21575.6|21559.6|21574.9|21558.9|0
1736245760000|2025-01-07 10:29:20|21575.5|21559.5|21575.4|21559.4|21575.8|21559.8|21575.4|21559.4|0
1736245770000|2025-01-07 10:29:30|21575.5|21559.5|21575.1|21559.1|21575.5|21559.5|21574.9|21558.9|0
1736245780000|2025-01-07 10:29:40|21575.3|21559.3|21577.8|21561.8|21577.8|21561.8|21575.3|21559.3|0
1736245790000|2025-01-07 10:29:50|21577.6|21561.6|21577.9|21561.9|21578|21562|21577.6|21561.6|0
1736245800000|2025-01-07 10:30:00|21578.9|21562.9|21579.1|21563.1|21579.4|21563.4|21578.8|21562.8|0
1736245810000|2025-01-07 10:30:10|21578.9|21562.9|21579.8|21563.8|21579.8|21563.8|21578.9|21562.9|0
1736245820000|2025-01-07 10:30:20|21579.5|21563.5|21577.1|21561.1|21579.6|21563.6|21577.1|21561.1|0
1736245830000|2025-01-07 10:30:30|21577.4|21561.4|21578.1|21562.1|21578.3|21562.3|21577.4|21561.4|0
1736245840000|2025-01-07 10:30:40|21578.3|21562.3|21578|21562|21578.4|21562.4|21578|21562|0
1736245850000|2025-01-07 10:30:50|21579.8|21563.8|21580.9|21564.9|21580.9|21564.9|21579.8|21563.8|0
1736245860000|2025-01-07 10:31:00|21581|21565|21582.5|21566.5|21582.9|21566.9|21581|21565|0
1736245870000|2025-01-07 10:31:10|21583.1|21567.1|21582.6|21566.6|21583.1|21567.1|21582.6|21566.6|0
1736245880000|2025-01-07 10:31:20|21582.8|21566.8|21582.9|21566.9|21583.3|21567.3|21582.8|21566.8|0
1736245890000|2025-01-07 10:31:30|21582.4|21566.4|21582|21566|21582.5|21566.5|21582|21566|0
1736245900000|2025-01-07 10:31:40|21582.1|21566.1|21581.9|21565.9|21582.4|21566.4|21580.4|21564.4|0
1736245910000|2025-01-07 10:31:50|21582.1|21566.1|21584|21568|21584.6|21568.6|21582.1|21566.1|0
1736245920000|2025-01-07 10:32:00|21584.3|21568.3|21584.5|21568.5|21584.8|21568.8|21584|21568|0
1736245930000|2025-01-07 10:32:10|21584.9|21568.9|21583.9|21567.9|21585.1|21569.1|21583.9|21567.9|0
1736245940000|2025-01-07 10:32:20|21583.8|21567.8|21583.3|21567.3|21583.9|21567.9|21583.3|21567.3|0
1736245950000|2025-01-07 10:32:30|21583.5|21567.5|21583.8|21567.8|21583.8|21567.8|21583.5|21567.5|0
1736245960000|2025-01-07 10:32:40|21584.1|21568.1|21584.8|21568.8|21584.9|21568.9|21584.1|21568.1|0
1736245970000|2025-01-07 10:32:50|21585.3|21569.3|21586.1|21570.1|21586.1|21570.1|21585.3|21569.3|0
1736245980000|2025-01-07 10:33:00|21586|21570|21585|21569|21586.3|21570.3|21584.8|21568.8|0
1736245990000|2025-01-07 10:33:10|21584.6|21568.6|21584.6|21568.6|21584.9|21568.9|21584.6|21568.6|0
1736246000000|2025-01-07 10:33:20|21585.4|21569.4|21585.1|21569.1|21586|21570|21585.1|21569.1|0
1736246010000|2025-01-07 10:33:30|21585.3|21569.3|21585.1|21569.1|21585.5|21569.5|21584.9|21568.9|0
1736246020000|2025-01-07 10:33:40|21585|21569|21585.3|21569.3|21585.4|21569.4|21585|21569|0
1736246030000|2025-01-07 10:33:50|21585.1|21569.1|21586.5|21570.5|21587.6|21571.6|21585.1|21569.1|0
1736246040000|2025-01-07 10:34:00|21586.8|21570.8|21585.1|21569.1|21586.8|21570.8|21585.1|21569.1|0
1736246050000|2025-01-07 10:34:10|21585|21569|21585.5|21569.5|21585.9|21569.9|21585|21569|0
1736246060000|2025-01-07 10:34:20|21585.6|21569.6|21585.1|21569.1|21586.1|21570.1|21585.1|21569.1|0
1736246070000|2025-01-07 10:34:30|21585.6|21569.6|21585.9|21569.9|21585.9|21569.9|21584.9|21568.9|0
1736246080000|2025-01-07 10:34:40|21585.6|21569.6|21584.4|21568.4|21585.6|21569.6|21584.4|21568.4|0
1736246090000|2025-01-07 10:34:50|21584.9|21568.9|21585.1|21569.1|21585.1|21569.1|21584.8|21568.8|0
1736246100000|2025-01-07 10:35:00|21585|21569|21585|21569|21585|21569|21583.6|21567.6|0
1736246110000|2025-01-07 10:35:10|21585.3|21569.3|21585.1|21569.1|21585.4|21569.4|21585|21569|0
1736246120000|2025-01-07 10:35:20|21585.4|21569.4|21585.3|21569.3|21585.6|21569.6|21585|21569|0
1736246130000|2025-01-07 10:35:30|21585.5|21569.5|21584.9|21568.9|21585.9|21569.9|21584.9|21568.9|0
1736246140000|2025-01-07 10:35:40|21584.8|21568.8|21584.4|21568.4|21585|21569|21584.4|21568.4|0
1736246150000|2025-01-07 10:35:50|21584.5|21568.5|21585.4|21569.4|21585.4|21569.4|21583.8|21567.8|0
1736246160000|2025-01-07 10:36:00|21585.5|21569.5|21583.8|21567.8|21586.1|21570.1|21583.8|21567.8|0
1736246170000|2025-01-07 10:36:10|21583.6|21567.6|21583.9|21567.9|21583.9|21567.9|21583.6|21567.6|0
1736246180000|2025-01-07 10:36:20|21583.8|21567.8|21583.8|21567.8|21584.1|21568.1|21583.5|21567.5|0
1736246190000|2025-01-07 10:36:30|21583.5|21567.5|21583.5|21567.5|21583.8|21567.8|21583|21567|0
1736246200000|2025-01-07 10:36:40|21583.4|21567.4|21583.3|21567.3|21583.6|21567.6|21583.1|21567.1|0
1736246210000|2025-01-07 10:36:50|21583.4|21567.4|21584|21568|21584.6|21568.6|21583.4|21567.4|0
1736246220000|2025-01-07 10:37:00|21584.1|21568.1|21582.8|21566.8|21584.3|21568.3|21582.8|21566.8|0
1736246230000|2025-01-07 10:37:10|21582.9|21566.9|21583.1|21567.1|21583.1|21567.1|21581.4|21565.4|0
1736246240000|2025-01-07 10:37:20|21584.1|21568.1|21583.4|21567.4|21584.1|21568.1|21583.4|21567.4|0
1736246250000|2025-01-07 10:37:30|21583.5|21567.5|21583.4|21567.4|21583.9|21567.9|21583.4|21567.4|0
1736246260000|2025-01-07 10:37:40|21583.1|21567.1|21582.8|21566.8|21583.1|21567.1|21582.4|21566.4|0
1736246270000|2025-01-07 10:37:50|21583.1|21567.1|21583.3|21567.3|21583.6|21567.6|21583.1|21567.1|0
1736246280000|2025-01-07 10:38:00|21583.4|21567.4|21584|21568|21584.1|21568.1|21583.4|21567.4|0
1736246290000|2025-01-07 10:38:10|21584.1|21568.1|21584.4|21568.4|21584.4|21568.4|21583.3|21567.3|0
1736246300000|2025-01-07 10:38:20|21584|21568|21584.5|21568.5|21584.8|21568.8|21583.9|21567.9|0
1736246310000|2025-01-07 10:38:30|21584.4|21568.4|21584|21568|21584.5|21568.5|21583.8|21567.8|0
1736246320000|2025-01-07 10:38:40|21584.3|21568.3|21584.4|21568.4|21584.5|21568.5|21584.3|21568.3|0
1736246330000|2025-01-07 10:38:50|21584.5|21568.5|21584.4|21568.4|21584.8|21568.8|21583.6|21567.6|0
1736246340000|2025-01-07 10:39:00|21584.5|21568.5|21583.5|21567.5|21584.5|21568.5|21583.3|21567.3|0
1736246350000|2025-01-07 10:39:10|21583.4|21567.4|21584.1|21568.1|21584.1|21568.1|21583.4|21567.4|0
1736246360000|2025-01-07 10:39:20|21584.4|21568.4|21584.6|21568.6|21584.9|21568.9|21584.4|21568.4|0
1736246370000|2025-01-07 10:39:30|21584.5|21568.5|21585.5|21569.5|21585.8|21569.8|21584.4|21568.4|0
1736246380000|2025-01-07 10:39:40|21585.4|21569.4|21585.1|21569.1|21585.5|21569.5|21585.1|21569.1|0
1736246390000|2025-01-07 10:39:50|21585.3|21569.3|21585.5|21569.5|21585.5|21569.5|21585|21569|0
1736246400000|2025-01-07 10:40:00|21585.4|21569.4|21585.8|21569.8|21585.9|21569.9|21585.4|21569.4|0
1736246410000|2025-01-07 10:40:10|21585.6|21569.6|21585|21569|21585.6|21569.6|21584.9|21568.9|0
1736246420000|2025-01-07 10:40:20|21585.4|21569.4|21585.6|21569.6|21586.4|21570.4|21585.3|21569.3|0
1736246430000|2025-01-07 10:40:30|21585.3|21569.3|21583.3|21567.3|21585.3|21569.3|21582.9|21566.9|0
1736246440000|2025-01-07 10:40:40|21583.1|21567.1|21585|21569|21585|21569|21583|21567|0
1736246450000|2025-01-07 10:40:50|21585.5|21569.5|21586.8|21570.8|21586.8|21570.8|21585.5|21569.5|0
1736246460000|2025-01-07 10:41:00|21587.5|21571.5|21587.3|21571.3|21587.5|21571.5|21586.9|21570.9|0
1736246470000|2025-01-07 10:41:10|21586.1|21570.1|21588|21572|21588.1|21572.1|21586.1|21570.1|0
1736246480000|2025-01-07 10:41:20|21587.9|21571.9|21589|21573|21589.1|21573.1|21587.9|21571.9|0
1736246490000|2025-01-07 10:41:30|21587.9|21571.9|21588.3|21572.3|21588.3|21572.3|21587.6|21571.6|0
1736246500000|2025-01-07 10:41:40|21588.1|21572.1|21588|21572|21588.1|21572.1|21587.8|21571.8|0
1736246510000|2025-01-07 10:41:50|21588.1|21572.1|21587.8|21571.8|21588.1|21572.1|21587.1|21571.1|0
1736246520000|2025-01-07 10:42:00|21587.1|21571.1|21583.4|21567.4|21587.1|21571.1|21583.4|21567.4|0
1736246530000|2025-01-07 10:42:10|21583.1|21567.1|21582.9|21566.9|21583.4|21567.4|21582.9|21566.9|0
1736246540000|2025-01-07 10:42:20|21582.5|21566.5|21582|21566|21582.5|21566.5|21581.8|21565.8|0
1736246550000|2025-01-07 10:42:30|21582.1|21566.1|21581|21565|21582.3|21566.3|21580.5|21564.5|0
1736246560000|2025-01-07 10:42:40|21580.9|21564.9|21583.3|21567.3|21583.3|21567.3|21580.8|21564.8|0
1736246570000|2025-01-07 10:42:50|21582.9|21566.9|21584.4|21568.4|21584.4|21568.4|21582.9|21566.9|0
1736246580000|2025-01-07 10:43:00|21585.1|21569.1|21585.4|21569.4|21585.4|21569.4|21583.6|21567.6|0
1736246590000|2025-01-07 10:43:10|21585.8|21569.8|21585.5|21569.5|21585.8|21569.8|21585.5|21569.5|0
1736246600000|2025-01-07 10:43:20|21585.6|21569.6|21586|21570|21586.1|21570.1|21585.4|21569.4|0
1736246610000|2025-01-07 10:43:30|21585.5|21569.5|21585.4|21569.4|21585.9|21569.9|21585.4|21569.4|0
1736246620000|2025-01-07 10:43:40|21585.9|21569.9|21585.4|21569.4|21586.1|21570.1|21585.4|21569.4|0
1736246630000|2025-01-07 10:43:50|21585.5|21569.5|21586.1|21570.1|21586.1|21570.1|21585.5|21569.5|0
1736246640000|2025-01-07 10:44:00|21586|21570|21583.3|21567.3|21586.1|21570.1|21583.3|21567.3|0
1736246650000|2025-01-07 10:44:10|21584.1|21568.1|21583.9|21567.9|21585|21569|21583.6|21567.6|0
1736246660000|2025-01-07 10:44:20|21583.8|21567.8|21582.9|21566.9|21584|21568|21581.8|21565.8|0
1736246670000|2025-01-07 10:44:30|21583.3|21567.3|21583.4|21567.4|21584|21568|21583.3|21567.3|0
1736246680000|2025-01-07 10:44:40|21583.1|21567.1|21582.5|21566.5|21583.6|21567.6|21582.5|21566.5|0
1736246690000|2025-01-07 10:44:50|21583.5|21567.5|21584.6|21568.6|21584.6|21568.6|21583|21567|0
1736246700000|2025-01-07 10:45:00|21584.5|21568.5|21583.4|21567.4|21585.3|21569.3|21583.3|21567.3|0
1736246710000|2025-01-07 10:45:10|21582.9|21566.9|21583|21567|21583.1|21567.1|21582.5|21566.5|0
1736246720000|2025-01-07 10:45:20|21583.1|21567.1|21582|21566|21583.4|21567.4|21581.8|21565.8|0
1736246730000|2025-01-07 10:45:30|21582.1|21566.1|21582.5|21566.5|21583.1|21567.1|21581.9|21565.9|0
1736246740000|2025-01-07 10:45:40|21582.9|21566.9|21582.3|21566.3|21583.4|21567.4|21582.1|21566.1|0
1736246750000|2025-01-07 10:45:50|21582.4|21566.4|21581.9|21565.9|21582.4|21566.4|21581.6|21565.6|0
1736246760000|2025-01-07 10:46:00|21582|21566|21582.1|21566.1|21583.1|21567.1|21581.9|21565.9|0
1736246770000|2025-01-07 10:46:10|21581.5|21565.5|21577|21561|21582|21566|21576.6|21560.6|0
1736246780000|2025-01-07 10:46:20|21577.4|21561.4|21578|21562|21578.5|21562.5|21577.4|21561.4|0
1736246790000|2025-01-07 10:46:30|21578.5|21562.5|21577.3|21561.3|21578.6|21562.6|21577|21561|0
1736246800000|2025-01-07 10:46:40|21577.4|21561.4|21577.3|21561.3|21577.5|21561.5|21577.1|21561.1|0
1736246810000|2025-01-07 10:46:50|21577.6|21561.6|21578.1|21562.1|21578.1|21562.1|21577.5|21561.5|0
1736246820000|2025-01-07 10:47:00|21578.3|21562.3|21578.5|21562.5|21578.6|21562.6|21578.1|21562.1|0
1736246830000|2025-01-07 10:47:10|21578.6|21562.6|21579.3|21563.3|21579.3|21563.3|21577.5|21561.5|0
1736246840000|2025-01-07 10:47:20|21579.1|21563.1|21578.8|21562.8|21579.3|21563.3|21578.4|21562.4|0
1736246850000|2025-01-07 10:47:30|21578.6|21562.6|21577.6|21561.6|21579.1|21563.1|21577.4|21561.4|0
1736246860000|2025-01-07 10:47:40|21577.9|21561.9|21578.9|21562.9|21578.9|21562.9|21577.9|21561.9|0
1736246870000|2025-01-07 10:47:50|21578.6|21562.6|21579|21563|21579.1|21563.1|21578.6|21562.6|0
1736246880000|2025-01-07 10:48:00|21579.1|21563.1|21576.3|21560.3|21579.1|21563.1|21576.1|21560.1|0
1736246890000|2025-01-07 10:48:10|21576.6|21560.6|21576|21560|21577.3|21561.3|21576|21560|0
1736246900000|2025-01-07 10:48:20|21576.1|21560.1|21576.6|21560.6|21576.6|21560.6|21576.1|21560.1|0
1736246910000|2025-01-07 10:48:30|21576.9|21560.9|21575.9|21559.9|21577.1|21561.1|21575.8|21559.8|0
1736246920000|2025-01-07 10:48:40|21575.8|21559.8|21573.3|21557.3|21575.8|21559.8|21573.3|21557.3|0
1736246930000|2025-01-07 10:48:50|21573.6|21557.6|21572.8|21556.8|21575|21559|21572.8|21556.8|0
1736246940000|2025-01-07 10:49:00|21574.9|21558.9|21577.1|21561.1|21577.1|21561.1|21574.6|21558.6|0
1736246950000|2025-01-07 10:49:10|21576.9|21560.9|21576|21560|21576.9|21560.9|21576|21560|0
1736246960000|2025-01-07 10:49:20|21575.5|21559.5|21575|21559|21576|21560|21574.4|21558.4|0
1736246970000|2025-01-07 10:49:30|21574.9|21558.9|21576.5|21560.5|21576.5|21560.5|21574.6|21558.6|0
1736246980000|2025-01-07 10:49:40|21577.6|21561.6|21578.5|21562.5|21578.6|21562.6|21577.6|21561.6|0
1736246990000|2025-01-07 10:49:50|21578.6|21562.6|21577.8|21561.8|21578.6|21562.6|21576.6|21560.6|0
1736247000000|2025-01-07 10:50:00|21577.6|21561.6|21580.4|21564.4|21580.5|21564.5|21577.6|21561.6|0
1736247010000|2025-01-07 10:50:10|21580.3|21564.3|21582|21566|21582|21566|21580.3|21564.3|0
1736247020000|2025-01-07 10:50:20|21582.1|21566.1|21580.3|21564.3|21582.1|21566.1|21580.1|21564.1|0
1736247030000|2025-01-07 10:50:30|21580.4|21564.4|21580.5|21564.5|21580.6|21564.6|21580.4|21564.4|0
1736247040000|2025-01-07 10:50:40|21580.6|21564.6|21582.4|21566.4|21582.4|21566.4|21580|21564|0
1736247050000|2025-01-07 10:50:50|21581.9|21565.9|21581.5|21565.5|21582.5|21566.5|21581.3|21565.3|0
1736247060000|2025-01-07 10:51:00|21581.4|21565.4|21581|21565|21581.4|21565.4|21579.9|21563.9|0
1736247070000|2025-01-07 10:51:10|21581.3|21565.3|21581.4|21565.4|21581.5|21565.5|21580.9|21564.9|0
1736247080000|2025-01-07 10:51:20|21581.1|21565.1|21581.9|21565.9|21582.3|21566.3|21581.1|21565.1|0
1736247090000|2025-01-07 10:51:30|21582|21566|21583|21567|21583.1|21567.1|21582|21566|0
1736247100000|2025-01-07 10:51:40|21583.3|21567.3|21583|21567|21583.4|21567.4|21582.9|21566.9|0
1736247110000|2025-01-07 10:51:50|21582.9|21566.9|21584.3|21568.3|21584.3|21568.3|21582.9|21566.9|0
1736247120000|2025-01-07 10:52:00|21584.1|21568.1|21583|21567|21584.5|21568.5|21583|21567|0
1736247130000|2025-01-07 10:52:10|21583.1|21567.1|21583.1|21567.1|21583.3|21567.3|21583|21567|0
1736247140000|2025-01-07 10:52:20|21583.3|21567.3|21583.3|21567.3|21583.4|21567.4|21582.9|21566.9|0
1736247150000|2025-01-07 10:52:30|21583|21567|21584.9|21568.9|21584.9|21568.9|21583|21567|0
1736247160000|2025-01-07 10:52:40|21584.8|21568.8|21584.6|21568.6|21584.8|21568.8|21584.4|21568.4|0
1736247170000|2025-01-07 10:52:50|21584.4|21568.4|21585.9|21569.9|21585.9|21569.9|21584.4|21568.4|0
1736247180000|2025-01-07 10:53:00|21585.8|21569.8|21584.9|21568.9|21585.8|21569.8|21584.6|21568.6|0
1736247190000|2025-01-07 10:53:10|21584.5|21568.5|21583.8|21567.8|21584.6|21568.6|21583.5|21567.5|0
1736247200000|2025-01-07 10:53:20|21584.1|21568.1|21584.1|21568.1|21584.3|21568.3|21582.9|21566.9|0
1736247210000|2025-01-07 10:53:30|21583.4|21567.4|21584.3|21568.3|21584.3|21568.3|21583.4|21567.4|0
1736247220000|2025-01-07 10:53:40|21584.1|21568.1|21583.8|21567.8|21584.3|21568.3|21583.6|21567.6|0
1736247230000|2025-01-07 10:53:50|21583.9|21567.9|21584.1|21568.1|21584.3|21568.3|21583.8|21567.8|0
1736247240000|2025-01-07 10:54:00|21583.9|21567.9|21584.9|21568.9|21585.4|21569.4|21583.9|21567.9|0
1736247250000|2025-01-07 10:54:10|21585|21569|21586.1|21570.1|21586.8|21570.8|21584.9|21568.9|0
1736247260000|2025-01-07 10:54:20|21586.3|21570.3|21585.1|21569.1|21586.5|21570.5|21584.6|21568.6|0
1736247270000|2025-01-07 10:54:30|21584.1|21568.1|21585.5|21569.5|21585.6|21569.6|21584.1|21568.1|0
1736247280000|2025-01-07 10:54:40|21585.9|21569.9|21585.9|21569.9|21585.9|21569.9|21585.1|21569.1|0
1736247290000|2025-01-07 10:54:50|21588.3|21572.3|21587.9|21571.9|21588.3|21572.3|21587.1|21571.1|0
1736247300000|2025-01-07 10:55:00|21588|21572|21586.4|21570.4|21588|21572|21585.9|21569.9|0
1736247310000|2025-01-07 10:55:10|21587.1|21571.1|21587.3|21571.3|21587.6|21571.6|21587.1|21571.1|0
1736247320000|2025-01-07 10:55:20|21587.4|21571.4|21587.8|21571.8|21587.8|21571.8|21587.4|21571.4|0
1736247330000|2025-01-07 10:55:30|21587.6|21571.6|21587.9|21571.9|21587.9|21571.9|21586.6|21570.6|0
1736247340000|2025-01-07 10:55:40|21587.8|21571.8|21588.1|21572.1|21588.3|21572.3|21587.8|21571.8|0
1736247350000|2025-01-07 10:55:50|21587.9|21571.9|21587.9|21571.9|21588|21572|21587.8|21571.8|0
1736247360000|2025-01-07 10:56:00|21586.9|21570.9|21587.9|21571.9|21587.9|21571.9|21586.5|21570.5|0
1736247370000|2025-01-07 10:56:10|21587.8|21571.8|21587.5|21571.5|21587.8|21571.8|21587.5|21571.5|0
1736247380000|2025-01-07 10:56:20|21587.6|21571.6|21588.6|21572.6|21588.8|21572.8|21586.8|21570.8|0
1736247390000|2025-01-07 10:56:30|21588.8|21572.8|21588.5|21572.5|21588.8|21572.8|21588.3|21572.3|0
1736247400000|2025-01-07 10:56:40|21588.6|21572.6|21587.6|21571.6|21588.6|21572.6|21587.6|21571.6|0
1736247410000|2025-01-07 10:56:50|21587.9|21571.9|21587.4|21571.4|21587.9|21571.9|21587|21571|0
1736247420000|2025-01-07 10:57:00|21587.3|21571.3|21585.9|21569.9|21587.9|21571.9|21585.6|21569.6|0
1736247430000|2025-01-07 10:57:10|21585.8|21569.8|21585.1|21569.1|21585.8|21569.8|21584.5|21568.5|0
1736247440000|2025-01-07 10:57:20|21585.3|21569.3|21585.4|21569.4|21585.4|21569.4|21583.4|21567.4|0
1736247450000|2025-01-07 10:57:30|21585.9|21569.9|21586.3|21570.3|21586.3|21570.3|21585.9|21569.9|0
1736247460000|2025-01-07 10:57:40|21586.1|21570.1|21587|21571|21587|21571|21586.1|21570.1|0
1736247470000|2025-01-07 10:57:50|21587.1|21571.1|21586.3|21570.3|21587.1|21571.1|21586.3|21570.3|0
1736247480000|2025-01-07 10:58:00|21586.6|21570.6|21586|21570|21586.6|21570.6|21586|21570|0
1736247490000|2025-01-07 10:58:10|21585.9|21569.9|21584.9|21568.9|21585.9|21569.9|21584.9|21568.9|0
1736247500000|2025-01-07 10:58:20|21584.3|21568.3|21584.9|21568.9|21584.9|21568.9|21584.3|21568.3|0
1736247510000|2025-01-07 10:58:30|21584.6|21568.6|21584.6|21568.6|21585|21569|21583.9|21567.9|0
1736247520000|2025-01-07 10:58:40|21584.9|21568.9|21584.9|21568.9|21585.1|21569.1|21584.5|21568.5|0
1736247530000|2025-01-07 10:58:50|21585|21569|21586.9|21570.9|21586.9|21570.9|21585|21569|0
1736247540000|2025-01-07 10:59:00|21587|21571|21587.1|21571.1|21587.1|21571.1|21586.8|21570.8|0
1736247550000|2025-01-07 10:59:10|21586.8|21570.8|21587.1|21571.1|21587.4|21571.4|21586.6|21570.6|0
1736247560000|2025-01-07 10:59:20|21587.3|21571.3|21586.8|21570.8|21587.3|21571.3|21586.6|21570.6|0
1736247570000|2025-01-07 10:59:30|21587.1|21571.1|21589.3|21573.3|21589.4|21573.4|21587.1|21571.1|0
1736247580000|2025-01-07 10:59:40|21589.4|21573.4|21589.4|21573.4|21589.5|21573.5|21589.3|21573.3|0
1736247590000|2025-01-07 10:59:50|21589.5|21573.5|21586.9|21570.9|21589.5|21573.5|21586.9|21570.9|0
1736247600000|2025-01-07 11:00:00|21584.9|21568.9|21587.4|21571.4|21587.4|21571.4|21584.9|21568.9|0
1736247610000|2025-01-07 11:00:10|21587.1|21571.1|21587.6|21571.6|21587.8|21571.8|21587|21571|0
1736247620000|2025-01-07 11:00:20|21587.5|21571.5|21588|21572|21588|21572|21587.5|21571.5|0
1736247630000|2025-01-07 11:00:30|21587.9|21571.9|21587.9|21571.9|21587.9|21571.9|21587.6|21571.6|0
1736247640000|2025-01-07 11:00:40|21587.8|21571.8|21588.4|21572.4|21588.5|21572.5|21587.6|21571.6|0
1736247650000|2025-01-07 11:00:50|21588.9|21572.9|21589.1|21573.1|21589.1|21573.1|21588.6|21572.6|0
1736247660000|2025-01-07 11:01:00|21589.8|21573.8|21589.5|21573.5|21590.4|21574.4|21589.3|21573.3|0
1736247670000|2025-01-07 11:01:10|21589.6|21573.6|21589.5|21573.5|21590|21574|21588.6|21572.6|0
1736247680000|2025-01-07 11:01:20|21589.8|21573.8|21589.1|21573.1|21589.8|21573.8|21589.1|21573.1|0
1736247690000|2025-01-07 11:01:30|21589.4|21573.4|21584.4|21568.4|21589.8|21573.8|21584.3|21568.3|0
1736247700000|2025-01-07 11:01:40|21584.1|21568.1|21580|21564|21584.1|21568.1|21580|21564|0
1736247710000|2025-01-07 11:01:50|21579.3|21563.3|21579.1|21563.1|21579.6|21563.6|21578.8|21562.8|0
1736247720000|2025-01-07 11:02:00|21580.1|21564.1|21578.8|21562.8|21582|21566|21578.8|21562.8|0
1736247730000|2025-01-07 11:02:10|21579|21563|21579.3|21563.3|21580.1|21564.1|21578.4|21562.4|0
1736247740000|2025-01-07 11:02:20|21578.9|21562.9|21580.4|21564.4|21580.4|21564.4|21578.5|21562.5|0
1736247750000|2025-01-07 11:02:30|21580.9|21564.9|21580.8|21564.8|21581.1|21565.1|21580.5|21564.5|0
1736247760000|2025-01-07 11:02:40|21581.6|21565.6|21581.1|21565.1|21581.6|21565.6|21580.9|21564.9|0
1736247770000|2025-01-07 11:02:50|21582.3|21566.3|21583.1|21567.1|21583.1|21567.1|21581.8|21565.8|0
1736247780000|2025-01-07 11:03:00|21582.3|21566.3|21581.9|21565.9|21582.3|21566.3|21578.4|21562.4|0
1736247790000|2025-01-07 11:03:10|21581.1|21565.1|21579|21563|21581.1|21565.1|21579|21563|0
1736247800000|2025-01-07 11:03:20|21578|21562|21578.6|21562.6|21578.6|21562.6|21577.8|21561.8|0
1736247810000|2025-01-07 11:03:30|21578.3|21562.3|21575.5|21559.5|21578.3|21562.3|21575.5|21559.5|0
1736247820000|2025-01-07 11:03:40|21575.4|21559.4|21572.5|21556.5|21575.4|21559.4|21572.4|21556.4|0
1736247830000|2025-01-07 11:03:50|21571.3|21555.3|21570.9|21554.9|21571.5|21555.5|21570.4|21554.4|0
1736247840000|2025-01-07 11:04:00|21571.4|21555.4|21573.6|21557.6|21573.9|21557.9|21571.4|21555.4|0
1736247850000|2025-01-07 11:04:10|21573.5|21557.5|21572.8|21556.8|21573.8|21557.8|21572.5|21556.5|0
1736247860000|2025-01-07 11:04:20|21572.9|21556.9|21576.1|21560.1|21576.5|21560.5|21572.9|21556.9|0
1736247870000|2025-01-07 11:04:30|21574.9|21558.9|21577|21561|21577.9|21561.9|21574.9|21558.9|0
1736247880000|2025-01-07 11:04:40|21577.4|21561.4|21575.4|21559.4|21577.4|21561.4|21575.4|21559.4|0
1736247890000|2025-01-07 11:04:50|21575.1|21559.1|21573.6|21557.6|21575.4|21559.4|21573.6|21557.6|0
1736247900000|2025-01-07 11:05:00|21572.8|21556.8|21573.3|21557.3|21573.4|21557.4|21572.3|21556.3|0
1736247910000|2025-01-07 11:05:10|21572.9|21556.9|21575.1|21559.1|21575.3|21559.3|21571.3|21555.3|0
1736247920000|2025-01-07 11:05:20|21575.8|21559.8|21577.1|21561.1|21577.6|21561.6|21575.8|21559.8|0
1736247930000|2025-01-07 11:05:30|21576.9|21560.9|21575.3|21559.3|21576.9|21560.9|21575.3|21559.3|0
1736247940000|2025-01-07 11:05:40|21575.6|21559.6|21574.1|21558.1|21576.3|21560.3|21574.1|21558.1|0
1736247950000|2025-01-07 11:05:50|21574.6|21558.6|21576.5|21560.5|21576.6|21560.6|21574.5|21558.5|0
1736247960000|2025-01-07 11:06:00|21576.6|21560.6|21575.4|21559.4|21577.5|21561.5|21575.4|21559.4|0
1736247970000|2025-01-07 11:06:10|21575.6|21559.6|21576.1|21560.1|21576.9|21560.9|21574.9|21558.9|0
1736247980000|2025-01-07 11:06:20|21576.3|21560.3|21575.9|21559.9|21576.4|21560.4|21575.1|21559.1|0
1736247990000|2025-01-07 11:06:30|21576|21560|21574.9|21558.9|21576.4|21560.4|21574.9|21558.9|0
1736248000000|2025-01-07 11:06:40|21572.6|21556.6|21574.3|21558.3|21574.5|21558.5|21572.6|21556.6|0
1736248010000|2025-01-07 11:06:50|21573.8|21557.8|21570.6|21554.6|21573.8|21557.8|21570.6|21554.6|0
1736248020000|2025-01-07 11:07:00|21570.1|21554.1|21569.9|21553.9|21570.6|21554.6|21569.9|21553.9|0
1736248030000|2025-01-07 11:07:10|21570|21554|21571.6|21555.6|21573.1|21557.1|21570|21554|0
1736248040000|2025-01-07 11:07:20|21572.1|21556.1|21571.5|21555.5|21572.1|21556.1|21571|21555|0
1736248050000|2025-01-07 11:07:30|21571.6|21555.6|21571.8|21555.8|21571.9|21555.9|21571|21555|0
1736248060000|2025-01-07 11:07:40|21572|21556|21571.9|21555.9|21572.6|21556.6|21571.8|21555.8|0
1736248070000|2025-01-07 11:07:50|21571|21555|21571.6|21555.6|21571.6|21555.6|21571|21555|0
1736248080000|2025-01-07 11:08:00|21573.1|21557.1|21572.9|21556.9|21575.6|21559.6|21572.9|21556.9|0
1736248090000|2025-01-07 11:08:10|21573|21557|21572.4|21556.4|21573|21557|21572.4|21556.4|0
1736248100000|2025-01-07 11:08:20|21572.1|21556.1|21573|21557|21573.6|21557.6|21572.1|21556.1|0
1736248110000|2025-01-07 11:08:30|21572.6|21556.6|21572.8|21556.8|21573|21557|21572.6|21556.6|0
1736248120000|2025-01-07 11:08:40|21572.4|21556.4|21570.6|21554.6|21572.6|21556.6|21570.5|21554.5|0
1736248130000|2025-01-07 11:08:50|21570.5|21554.5|21573.5|21557.5|21573.5|21557.5|21570.5|21554.5|0
1736248140000|2025-01-07 11:09:00|21573.6|21557.6|21572.1|21556.1|21573.6|21557.6|21572.1|21556.1|0
1736248150000|2025-01-07 11:09:10|21572.3|21556.3|21571.9|21555.9|21573.1|21557.1|21571.9|21555.9|0
1736248160000|2025-01-07 11:09:20|21572.3|21556.3|21574.1|21558.1|21574.1|21558.1|21572.1|21556.1|0
1736248170000|2025-01-07 11:09:30|21574.3|21558.3|21574.4|21558.4|21574.4|21558.4|21574.1|21558.1|0
1736248180000|2025-01-07 11:09:40|21574.6|21558.6|21575.9|21559.9|21576.9|21560.9|21574.5|21558.5|0
1736248190000|2025-01-07 11:09:50|21576|21560|21574.9|21558.9|21576|21560|21574.4|21558.4|0
1736248200000|2025-01-07 11:10:00|21574.1|21558.1|21574.6|21558.6|21574.6|21558.6|21574.1|21558.1|0
1736248210000|2025-01-07 11:10:10|21573.9|21557.9|21572.1|21556.1|21573.9|21557.9|21572.1|21556.1|0
1736248220000|2025-01-07 11:10:20|21573.3|21557.3|21573.8|21557.8|21574.6|21558.6|21572.9|21556.9|0
1736248230000|2025-01-07 11:10:30|21574.1|21558.1|21574.1|21558.1|21574.6|21558.6|21574.1|21558.1|0
1736248240000|2025-01-07 11:10:40|21574.6|21558.6|21576.1|21560.1|21577.1|21561.1|21574.6|21558.6|0
1736248250000|2025-01-07 11:10:50|21576.3|21560.3|21575.8|21559.8|21576.3|21560.3|21575.5|21559.5|0
1736248260000|2025-01-07 11:11:00|21575.6|21559.6|21575.1|21559.1|21576|21560|21575.1|21559.1|0
1736248270000|2025-01-07 11:11:10|21575.4|21559.4|21578|21562|21578|21562|21574.8|21558.8|0
1736248280000|2025-01-07 11:11:20|21579.3|21563.3|21579.4|21563.4|21580.6|21564.6|21579|21563|0
1736248290000|2025-01-07 11:11:30|21579.1|21563.1|21579.1|21563.1|21579.8|21563.8|21578.9|21562.9|0
1736248300000|2025-01-07 11:11:40|21579|21563|21578.5|21562.5|21579.1|21563.1|21577.4|21561.4|0
1736248310000|2025-01-07 11:11:50|21578.6|21562.6|21579.1|21563.1|21579.4|21563.4|21578.6|21562.6|0
1736248320000|2025-01-07 11:12:00|21579.6|21563.6|21577.6|21561.6|21579.9|21563.9|21576.6|21560.6|0
1736248330000|2025-01-07 11:12:10|21578.1|21562.1|21573|21557|21578.4|21562.4|21573|21557|0
1736248340000|2025-01-07 11:12:20|21573.1|21557.1|21570.9|21554.9|21573.1|21557.1|21568.1|21552.1|0
1736248350000|2025-01-07 11:12:30|21570.8|21554.8|21571|21555|21571.4|21555.4|21570.8|21554.8|0
1736248360000|2025-01-07 11:12:40|21571.3|21555.3|21571.1|21555.1|21571.5|21555.5|21570.8|21554.8|0
1736248370000|2025-01-07 11:12:50|21572|21556|21571|21555|21572.3|21556.3|21570.6|21554.6|0
1736248380000|2025-01-07 11:13:00|21571.1|21555.1|21569.3|21553.3|21571.5|21555.5|21568.9|21552.9|0
1736248390000|2025-01-07 11:13:10|21569.4|21553.4|21570.6|21554.6|21570.6|21554.6|21568.6|21552.6|0
1736248400000|2025-01-07 11:13:20|21570.9|21554.9|21572.3|21556.3|21572.3|21556.3|21570.9|21554.9|0
1736248410000|2025-01-07 11:13:30|21572.1|21556.1|21572.5|21556.5|21573.4|21557.4|21571.5|21555.5|0
1736248420000|2025-01-07 11:13:40|21572.4|21556.4|21573.1|21557.1|21573.5|21557.5|21572.4|21556.4|0
1736248430000|2025-01-07 11:13:50|21573.3|21557.3|21574.8|21558.8|21574.8|21558.8|21572.9|21556.9|0
1736248440000|2025-01-07 11:14:00|21574.5|21558.5|21574.1|21558.1|21574.6|21558.6|21574|21558|0
1736248450000|2025-01-07 11:14:10|21574|21558|21572.6|21556.6|21574.1|21558.1|21572.4|21556.4|0
1736248460000|2025-01-07 11:14:20|21572.3|21556.3|21570.4|21554.4|21572.5|21556.5|21570.4|21554.4|0
1736248470000|2025-01-07 11:14:30|21570.5|21554.5|21569.9|21553.9|21570.5|21554.5|21569.6|21553.6|0
1736248480000|2025-01-07 11:14:40|21570|21554|21570.5|21554.5|21571.4|21555.4|21569.4|21553.4|0
1736248490000|2025-01-07 11:14:50|21570.9|21554.9|21569.9|21553.9|21570.9|21554.9|21569.6|21553.6|0
1736248500000|2025-01-07 11:15:00|21569.5|21553.5|21565.8|21549.8|21570|21554|21565.8|21549.8|0
1736248510000|2025-01-07 11:15:10|21564.9|21548.9|21565.1|21549.1|21567.1|21551.1|21564.9|21548.9|0
1736248520000|2025-01-07 11:15:20|21564.8|21548.8|21562.6|21546.6|21565|21549|21562.4|21546.4|0
1736248530000|2025-01-07 11:15:30|21562.5|21546.5|21561.8|21545.8|21562.9|21546.9|21561.6|21545.6|0
1736248540000|2025-01-07 11:15:40|21561.6|21545.6|21562.4|21546.4|21563.5|21547.5|21561.6|21545.6|0
1736248550000|2025-01-07 11:15:50|21563.9|21547.9|21563.9|21547.9|21564|21548|21563.5|21547.5|0
1736248560000|2025-01-07 11:16:00|21564.1|21548.1|21564.3|21548.3|21564.8|21548.8|21563.5|21547.5|0
1736248570000|2025-01-07 11:16:10|21564.4|21548.4|21565|21549|21565|21549|21563.9|21547.9|0
1736248580000|2025-01-07 11:16:20|21565.3|21549.3|21564.9|21548.9|21565.5|21549.5|21564.8|21548.8|0
1736248590000|2025-01-07 11:16:30|21565.4|21549.4|21565.9|21549.9|21566|21550|21565.4|21549.4|0
1736248600000|2025-01-07 11:16:40|21566|21550|21564.3|21548.3|21566|21550|21562.9|21546.9|0
1736248610000|2025-01-07 11:16:50|21564.4|21548.4|21564.5|21548.5|21564.5|21548.5|21564.1|21548.1|0
1736248620000|2025-01-07 11:17:00|21565.9|21549.9|21565.6|21549.6|21566.8|21550.8|21565.6|21549.6|0
1736248630000|2025-01-07 11:17:10|21566.4|21550.4|21567.6|21551.6|21567.6|21551.6|21566.4|21550.4|0
1736248640000|2025-01-07 11:17:20|21567.8|21551.8|21567.6|21551.6|21567.9|21551.9|21567.1|21551.1|0
1736248650000|2025-01-07 11:17:30|21567.8|21551.8|21567.9|21551.9|21567.9|21551.9|21567.1|21551.1|0
1736248660000|2025-01-07 11:17:40|21567.1|21551.1|21568.1|21552.1|21568.1|21552.1|21566.6|21550.6|0
1736248670000|2025-01-07 11:17:50|21568.8|21552.8|21569.9|21553.9|21569.9|21553.9|21568.6|21552.6|0
1736248680000|2025-01-07 11:18:00|21570.3|21554.3|21571.8|21555.8|21571.9|21555.9|21569.6|21553.6|0
1736248690000|2025-01-07 11:18:10|21571.9|21555.9|21571.4|21555.4|21571.9|21555.9|21571.1|21555.1|0
1736248700000|2025-01-07 11:18:20|21571.1|21555.1|21569.9|21553.9|21571.1|21555.1|21569.9|21553.9|0
1736248710000|2025-01-07 11:18:30|21569.1|21553.1|21569.9|21553.9|21570.4|21554.4|21569.1|21553.1|0
1736248720000|2025-01-07 11:18:40|21570.1|21554.1|21570.3|21554.3|21570.4|21554.4|21570.1|21554.1|0
1736248730000|2025-01-07 11:18:50|21570.1|21554.1|21570.5|21554.5|21570.5|21554.5|21569.4|21553.4|0
1736248740000|2025-01-07 11:19:00|21570.3|21554.3|21568.9|21552.9|21570.3|21554.3|21568.9|21552.9|0
1736248750000|2025-01-07 11:19:10|21569.3|21553.3|21568.1|21552.1|21569.3|21553.3|21568|21552|0
1736248760000|2025-01-07 11:19:20|21568.4|21552.4|21569.6|21553.6|21569.6|21553.6|21568.4|21552.4|0
1736248770000|2025-01-07 11:19:30|21569.9|21553.9|21572.5|21556.5|21572.5|21556.5|21569.9|21553.9|0
1736248780000|2025-01-07 11:19:40|21571.9|21555.9|21571.4|21555.4|21572|21556|21571.1|21555.1|0
1736248790000|2025-01-07 11:19:50|21571.1|21555.1|21570.6|21554.6|21571.5|21555.5|21570.5|21554.5|0
1736248800000|2025-01-07 11:20:00|21570.1|21554.1|21572|21556|21573.3|21557.3|21569.9|21553.9|0
1736248810000|2025-01-07 11:20:10|21572.1|21556.1|21572.6|21556.6|21572.6|21556.6|21572.1|21556.1|0
1736248820000|2025-01-07 11:20:20|21572.1|21556.1|21571.4|21555.4|21572.1|21556.1|21570.4|21554.4|0
1736248830000|2025-01-07 11:20:30|21571.6|21555.6|21571.4|21555.4|21571.8|21555.8|21571.3|21555.3|0
1736248840000|2025-01-07 11:20:40|21571.5|21555.5|21571.5|21555.5|21571.8|21555.8|21571.4|21555.4|0
1736248850000|2025-01-07 11:20:50|21571.1|21555.1|21572.1|21556.1|21572.1|21556.1|21571|21555|0
1736248860000|2025-01-07 11:21:00|21572.4|21556.4|21573.3|21557.3|21573.3|21557.3|21571.3|21555.3|0
1736248870000|2025-01-07 11:21:10|21573.4|21557.4|21568.5|21552.5|21573.4|21557.4|21568.5|21552.5|0
1736248880000|2025-01-07 11:21:20|21569.4|21553.4|21568.6|21552.6|21569.6|21553.6|21568.6|21552.6|0
1736248890000|2025-01-07 11:21:30|21568.5|21552.5|21569.6|21553.6|21569.6|21553.6|21568.5|21552.5|0
1736248900000|2025-01-07 11:21:40|21569.9|21553.9|21570.4|21554.4|21570.4|21554.4|21569.8|21553.8|0
1736248910000|2025-01-07 11:21:50|21570.1|21554.1|21571.4|21555.4|21571.4|21555.4|21570.1|21554.1|0
1736248920000|2025-01-07 11:22:00|21571.3|21555.3|21571.6|21555.6|21571.6|21555.6|21571.1|21555.1|0
1736248930000|2025-01-07 11:22:10|21572.8|21556.8|21576|21560|21576|21560|21572.8|21556.8|0
1736248940000|2025-01-07 11:22:20|21576.6|21560.6|21577.8|21561.8|21578.6|21562.6|21576.3|21560.3|0
1736248950000|2025-01-07 11:22:30|21577.9|21561.9|21579|21563|21579|21563|21577.9|21561.9|0
1736248960000|2025-01-07 11:22:40|21579.1|21563.1|21578.8|21562.8|21579.6|21563.6|21578.5|21562.5|0
1736248970000|2025-01-07 11:22:50|21578.6|21562.6|21577.4|21561.4|21578.6|21562.6|21577.1|21561.1|0
1736248980000|2025-01-07 11:23:00|21577.1|21561.1|21578.3|21562.3|21578.3|21562.3|21576.8|21560.8|0
1736248990000|2025-01-07 11:23:10|21578.1|21562.1|21577.1|21561.1|21578.4|21562.4|21575.4|21559.4|0
1736249000000|2025-01-07 11:23:20|21577.4|21561.4|21577.1|21561.1|21577.4|21561.4|21576.6|21560.6|0
1736249010000|2025-01-07 11:23:30|21577.3|21561.3|21576.4|21560.4|21577.3|21561.3|21576|21560|0
1736249020000|2025-01-07 11:23:40|21577|21561|21576.9|21560.9|21577.3|21561.3|21576.8|21560.8|0
1736249030000|2025-01-07 11:23:50|21576.8|21560.8|21576.9|21560.9|21577.4|21561.4|21576.8|21560.8|0
1736249040000|2025-01-07 11:24:00|21576.8|21560.8|21576.5|21560.5|21577.8|21561.8|21576.5|21560.5|0
1736249050000|2025-01-07 11:24:10|21576.6|21560.6|21577.9|21561.9|21577.9|21561.9|21576.5|21560.5|0
1736249060000|2025-01-07 11:24:20|21577.6|21561.6|21578.9|21562.9|21579.1|21563.1|21577.6|21561.6|0
1736249070000|2025-01-07 11:24:30|21578.8|21562.8|21579.9|21563.9|21579.9|21563.9|21578.8|21562.8|0
1736249080000|2025-01-07 11:24:40|21579.8|21563.8|21579.8|21563.8|21579.8|21563.8|21579|21563|0
1736249090000|2025-01-07 11:24:50|21579.6|21563.6|21579.9|21563.9|21580|21564|21579.6|21563.6|0
1736249100000|2025-01-07 11:25:00|21580|21564|21579.5|21563.5|21580.4|21564.4|21579.1|21563.1|0
1736249110000|2025-01-07 11:25:10|21579.4|21563.4|21580.1|21564.1|21580.3|21564.3|21579.4|21563.4|0
1736249120000|2025-01-07 11:25:20|21580.3|21564.3|21584.3|21568.3|21585.3|21569.3|21580.3|21564.3|0
1736249130000|2025-01-07 11:25:30|21584.6|21568.6|21584.1|21568.1|21584.8|21568.8|21584|21568|0
1736249140000|2025-01-07 11:25:40|21584.3|21568.3|21583.9|21567.9|21584.4|21568.4|21583.9|21567.9|0
1736249150000|2025-01-07 11:25:50|21584|21568|21582.4|21566.4|21584|21568|21582.4|21566.4|0
1736249160000|2025-01-07 11:26:00|21583|21567|21583.3|21567.3|21583.3|21567.3|21582.9|21566.9|0
1736249170000|2025-01-07 11:26:10|21583|21567|21582.5|21566.5|21583.1|21567.1|21582.5|21566.5|0
1736249180000|2025-01-07 11:26:20|21582.6|21566.6|21583.9|21567.9|21583.9|21567.9|21582.6|21566.6|0
1736249190000|2025-01-07 11:26:30|21584|21568|21583.6|21567.6|21584|21568|21583.4|21567.4|0
1736249200000|2025-01-07 11:26:40|21583.8|21567.8|21583.8|21567.8|21583.8|21567.8|21583.5|21567.5|0
1736249210000|2025-01-07 11:26:50|21583.6|21567.6|21583.4|21567.4|21583.6|21567.6|21582.9|21566.9|0
1736249220000|2025-01-07 11:27:00|21584.1|21568.1|21583.1|21567.1|21584.1|21568.1|21582.8|21566.8|0
1736249230000|2025-01-07 11:27:10|21583|21567|21583.4|21567.4|21583.5|21567.5|21583|21567|0
1736249240000|2025-01-07 11:27:20|21583.3|21567.3|21583.5|21567.5|21583.8|21567.8|21583.3|21567.3|0
1736249250000|2025-01-07 11:27:30|21583.3|21567.3|21580.8|21564.8|21583.3|21567.3|21580.8|21564.8|0
1736249260000|2025-01-07 11:27:40|21580.9|21564.9|21579.6|21563.6|21581.4|21565.4|21578.3|21562.3|0
1736249270000|2025-01-07 11:27:50|21580|21564|21580.4|21564.4|21580.5|21564.5|21580|21564|0
1736249280000|2025-01-07 11:28:00|21580.9|21564.9|21580.8|21564.8|21581.3|21565.3|21580.6|21564.6|0
1736249290000|2025-01-07 11:28:10|21580.6|21564.6|21581.3|21565.3|21581.3|21565.3|21580.5|21564.5|0
1736249300000|2025-01-07 11:28:20|21581|21565|21580.8|21564.8|21581.1|21565.1|21580.8|21564.8|0
1736249310000|2025-01-07 11:28:30|21580.5|21564.5|21580.5|21564.5|21580.9|21564.9|21580.3|21564.3|0
1736249320000|2025-01-07 11:28:40|21580.9|21564.9|21580.6|21564.6|21580.9|21564.9|21580.3|21564.3|0
1736249330000|2025-01-07 11:28:50|21580.5|21564.5|21580.3|21564.3|21580.6|21564.6|21580.1|21564.1|0
1736249340000|2025-01-07 11:29:00|21580.6|21564.6|21580.1|21564.1|21581.1|21565.1|21580|21564|0
1736249350000|2025-01-07 11:29:10|21580|21564|21580.9|21564.9|21580.9|21564.9|21580|21564|0
1736249360000|2025-01-07 11:29:20|21580.6|21564.6|21582.6|21566.6|21582.6|21566.6|21580.6|21564.6|0
1736249370000|2025-01-07 11:29:30|21582.9|21566.9|21582.8|21566.8|21583|21567|21582.5|21566.5|0
1736249380000|2025-01-07 11:29:40|21582.6|21566.6|21582.3|21566.3|21582.9|21566.9|21582.3|21566.3|0
1736249390000|2025-01-07 11:29:50|21581.9|21565.9|21582.3|21566.3|21582.4|21566.4|21581.9|21565.9|0
1736249400000|2025-01-07 11:30:00|21583.6|21567.6|21583.4|21567.4|21583.9|21567.9|21583.4|21567.4|0
1736249410000|2025-01-07 11:30:10|21583.1|21567.1|21581|21565|21583.1|21567.1|21581|21565|0
1736249420000|2025-01-07 11:30:20|21580.5|21564.5|21575.1|21559.1|21580.5|21564.5|21575.1|21559.1|0
1736249430000|2025-01-07 11:30:30|21576.1|21560.1|21576.8|21560.8|21577.3|21561.3|21575.6|21559.6|0
1736249440000|2025-01-07 11:30:40|21575.1|21559.1|21575.3|21559.3|21575.5|21559.5|21575.1|21559.1|0
1736249450000|2025-01-07 11:30:50|21574.6|21558.6|21574.4|21558.4|21574.9|21558.9|21574|21558|0
1736249460000|2025-01-07 11:31:00|21574.5|21558.5|21571.5|21555.5|21574.5|21558.5|21571.5|21555.5|0
1736249470000|2025-01-07 11:31:10|21571.1|21555.1|21566.5|21550.5|21571.4|21555.4|21566.5|21550.5|0
1736249480000|2025-01-07 11:31:20|21565.9|21549.9|21566.1|21550.1|21566.4|21550.4|21563.6|21547.6|0
1736249490000|2025-01-07 11:31:30|21566.4|21550.4|21566|21550|21566.6|21550.6|21565.6|21549.6|0
1736249500000|2025-01-07 11:31:40|21565.9|21549.9|21566.3|21550.3|21567|21551|21565.9|21549.9|0
1736249510000|2025-01-07 11:31:50|21566.4|21550.4|21566.1|21550.1|21566.9|21550.9|21566.1|21550.1|0
1736249520000|2025-01-07 11:32:00|21564.5|21548.5|21564.3|21548.3|21564.6|21548.6|21561.9|21545.9|0
1736249530000|2025-01-07 11:32:10|21564.5|21548.5|21564.1|21548.1|21564.5|21548.5|21563.3|21547.3|0
1736249540000|2025-01-07 11:32:20|21564.5|21548.5|21563.3|21547.3|21564.5|21548.5|21563.1|21547.1|0
1736249550000|2025-01-07 11:32:30|21563.1|21547.1|21563.9|21547.9|21564|21548|21563.1|21547.1|0
1736249560000|2025-01-07 11:32:40|21565.5|21549.5|21566.9|21550.9|21566.9|21550.9|21565.5|21549.5|0
1736249570000|2025-01-07 11:32:50|21566.1|21550.1|21565.4|21549.4|21566.6|21550.6|21565.4|21549.4|0
1736249580000|2025-01-07 11:33:00|21565.1|21549.1|21564.9|21548.9|21565.1|21549.1|21564.1|21548.1|0
1736249590000|2025-01-07 11:33:10|21564.5|21548.5|21565|21549|21565|21549|21564.5|21548.5|0
1736249600000|2025-01-07 11:33:20|21564.4|21548.4|21563.3|21547.3|21565.9|21549.9|21563.3|21547.3|0
1736249610000|2025-01-07 11:33:30|21563.5|21547.5|21566.1|21550.1|21566.4|21550.4|21563.5|21547.5|0
1736249620000|2025-01-07 11:33:40|21565.9|21549.9|21564.9|21548.9|21565.9|21549.9|21564.6|21548.6|0
1736249630000|2025-01-07 11:33:50|21564.6|21548.6|21562.6|21546.6|21565.1|21549.1|21562.6|21546.6|0
1736249640000|2025-01-07 11:34:00|21562.9|21546.9|21564.4|21548.4|21564.4|21548.4|21562|21546|0
1736249650000|2025-01-07 11:34:10|21564|21548|21565.1|21549.1|21565.4|21549.4|21563.8|21547.8|0
1736249660000|2025-01-07 11:34:20|21565.6|21549.6|21565.1|21549.1|21566.9|21550.9|21565.1|21549.1|0
1736249670000|2025-01-07 11:34:30|21564.3|21548.3|21561.9|21545.9|21564.5|21548.5|21561.9|21545.9|0
1736249680000|2025-01-07 11:34:40|21561.6|21545.6|21555.8|21539.8|21561.6|21545.6|21555|21539|0
1736249690000|2025-01-07 11:34:50|21557.1|21541.1|21554.6|21538.6|21558.6|21542.6|21553.1|21537.1|0
1736249700000|2025-01-07 11:35:00|21555.3|21539.3|21551.4|21535.4|21556.4|21540.4|21549.9|21533.9|0
1736249710000|2025-01-07 11:35:10|21551.5|21535.5|21553.3|21537.3|21553.6|21537.6|21551.4|21535.4|0
1736249720000|2025-01-07 11:35:20|21551.6|21535.6|21552.4|21536.4|21552.5|21536.5|21551.6|21535.6|0
1736249730000|2025-01-07 11:35:30|21552.6|21536.6|21549.9|21533.9|21554.1|21538.1|21548.9|21532.9|0
1736249740000|2025-01-07 11:35:40|21548.6|21532.6|21547.9|21531.9|21550.8|21534.8|21547.8|21531.8|0
1736249750000|2025-01-07 11:35:50|21546|21530|21549.9|21533.9|21549.9|21533.9|21546|21530|0
1736249760000|2025-01-07 11:36:00|21549.4|21533.4|21547.6|21531.6|21549.4|21533.4|21547.6|21531.6|0
1736249770000|2025-01-07 11:36:10|21547|21531|21548.6|21532.6|21549.6|21533.6|21546.4|21530.4|0
1736249780000|2025-01-07 11:36:20|21548.9|21532.9|21551.8|21535.8|21552|21536|21548.9|21532.9|0
1736249790000|2025-01-07 11:36:30|21551.1|21535.1|21554.1|21538.1|21556.1|21540.1|21551.1|21535.1|0
1736249800000|2025-01-07 11:36:40|21554.6|21538.6|21554.1|21538.1|21556|21540|21554.1|21538.1|0
1736249810000|2025-01-07 11:36:50|21553.4|21537.4|21551.6|21535.6|21553.8|21537.8|21551.6|21535.6|0
1736249820000|2025-01-07 11:37:00|21551.9|21535.9|21551.6|21535.6|21554.8|21538.8|21551.6|21535.6|0
1736249830000|2025-01-07 11:37:10|21552.9|21536.9|21553.8|21537.8|21553.9|21537.9|21551|21535|0
1736249840000|2025-01-07 11:37:20|21552.9|21536.9|21556.3|21540.3|21556.3|21540.3|21552.9|21536.9|0
1736249850000|2025-01-07 11:37:30|21556.4|21540.4|21554.9|21538.9|21557.3|21541.3|21553.1|21537.1|0
1736249860000|2025-01-07 11:37:40|21555|21539|21550.4|21534.4|21555|21539|21550.1|21534.1|0
1736249870000|2025-01-07 11:37:50|21551.1|21535.1|21554.5|21538.5|21554.5|21538.5|21551.1|21535.1|0
1736249880000|2025-01-07 11:38:00|21553.9|21537.9|21553.6|21537.6|21554.1|21538.1|21553.5|21537.5|0
1736249890000|2025-01-07 11:38:10|21553.9|21537.9|21554.3|21538.3|21554.6|21538.6|21553.6|21537.6|0
1736249900000|2025-01-07 11:38:20|21554.6|21538.6|21555.9|21539.9|21555.9|21539.9|21554.6|21538.6|0
1736249910000|2025-01-07 11:38:30|21557.1|21541.1|21556.6|21540.6|21557.4|21541.4|21556.5|21540.5|0
1736249920000|2025-01-07 11:38:40|21557|21541|21556.3|21540.3|21557.3|21541.3|21554.3|21538.3|0
1736249930000|2025-01-07 11:38:50|21556.8|21540.8|21557|21541|21557.3|21541.3|21556|21540|0
1736249940000|2025-01-07 11:39:00|21556.9|21540.9|21557.5|21541.5|21557.8|21541.8|21555.4|21539.4|0
1736249950000|2025-01-07 11:39:10|21556.6|21540.6|21556.6|21540.6|21557.4|21541.4|21556.6|21540.6|0
1736249960000|2025-01-07 11:39:20|21556.5|21540.5|21556|21540|21556.8|21540.8|21556|21540|0
1736249970000|2025-01-07 11:39:30|21555.9|21539.9|21556.5|21540.5|21556.6|21540.6|21555.9|21539.9|0
1736249980000|2025-01-07 11:39:40|21556.6|21540.6|21557|21541|21557.1|21541.1|21556.5|21540.5|0
1736249990000|2025-01-07 11:39:50|21556.9|21540.9|21555.9|21539.9|21556.9|21540.9|21555.3|21539.3|0
1736250000000|2025-01-07 11:40:00|21555.6|21539.6|21554|21538|21555.8|21539.8|21553.8|21537.8|0
1736250010000|2025-01-07 11:40:10|21554.1|21538.1|21555.3|21539.3|21556.4|21540.4|21554.1|21538.1|0
1736250020000|2025-01-07 11:40:20|21555.5|21539.5|21554.5|21538.5|21556.5|21540.5|21554.1|21538.1|0
1736250030000|2025-01-07 11:40:30|21554.8|21538.8|21554.5|21538.5|21555.6|21539.6|21554.5|21538.5|0
1736250040000|2025-01-07 11:40:40|21554.8|21538.8|21555.5|21539.5|21556.3|21540.3|21554.6|21538.6|0
1736250050000|2025-01-07 11:40:50|21555.8|21539.8|21555.9|21539.9|21556.1|21540.1|21555.8|21539.8|0
1736250060000|2025-01-07 11:41:00|21555.1|21539.1|21556.8|21540.8|21557.8|21541.8|21555.1|21539.1|0
1736250070000|2025-01-07 11:41:10|21557|21541|21556.1|21540.1|21557|21541|21555.8|21539.8|0
1736250080000|2025-01-07 11:41:20|21556.3|21540.3|21556.1|21540.1|21556.4|21540.4|21555.8|21539.8|0
1736250090000|2025-01-07 11:41:30|21556.4|21540.4|21555.6|21539.6|21557.3|21541.3|21555.6|21539.6|0
1736250100000|2025-01-07 11:41:40|21555.9|21539.9|21556|21540|21556|21540|21555.6|21539.6|0
1736250110000|2025-01-07 11:41:50|21555.9|21539.9|21557.3|21541.3|21557.3|21541.3|21555.9|21539.9|0
1736250120000|2025-01-07 11:42:00|21557.6|21541.6|21552.9|21536.9|21558.5|21542.5|21552.9|21536.9|0
1736250130000|2025-01-07 11:42:10|21553.8|21537.8|21552.8|21536.8|21554.1|21538.1|21552.8|21536.8|0
1736250140000|2025-01-07 11:42:20|21554|21538|21555.1|21539.1|21555.1|21539.1|21553.6|21537.6|0
1736250150000|2025-01-07 11:42:30|21555.3|21539.3|21555.3|21539.3|21555.4|21539.4|21555|21539|0
1736250160000|2025-01-07 11:42:40|21555.8|21539.8|21555.5|21539.5|21555.8|21539.8|21555.1|21539.1|0
1736250170000|2025-01-07 11:42:50|21555.4|21539.4|21555.6|21539.6|21555.6|21539.6|21555.1|21539.1|0
1736250180000|2025-01-07 11:43:00|21555.4|21539.4|21556.3|21540.3|21556.6|21540.6|21555.4|21539.4|0
1736250190000|2025-01-07 11:43:10|21556.5|21540.5|21556.5|21540.5|21556.9|21540.9|21556.5|21540.5|0
1736250200000|2025-01-07 11:43:20|21556.6|21540.6|21557.4|21541.4|21557.5|21541.5|21556|21540|0
1736250210000|2025-01-07 11:43:30|21557.3|21541.3|21557|21541|21557.8|21541.8|21556.9|21540.9|0
1736250220000|2025-01-07 11:43:40|21557.1|21541.1|21555|21539|21557.5|21541.5|21555|21539|0
1736250230000|2025-01-07 11:43:50|21555.4|21539.4|21551.3|21535.3|21555.4|21539.4|21551.3|21535.3|0
1736250240000|2025-01-07 11:44:00|21552.5|21536.5|21553.6|21537.6|21553.9|21537.9|21552.5|21536.5|0
1736250250000|2025-01-07 11:44:10|21553.9|21537.9|21553.4|21537.4|21554.3|21538.3|21553.4|21537.4|0
1736250260000|2025-01-07 11:44:20|21552.9|21536.9|21554.8|21538.8|21554.9|21538.9|21552.9|21536.9|0
1736250270000|2025-01-07 11:44:30|21554.9|21538.9|21553|21537|21554.9|21538.9|21553|21537|0
1736250280000|2025-01-07 11:44:40|21553.1|21537.1|21555.1|21539.1|21555.5|21539.5|21553.1|21537.1|0
1736250290000|2025-01-07 11:44:50|21555|21539|21556.1|21540.1|21556.4|21540.4|21555|21539|0
1736250300000|2025-01-07 11:45:00|21556.3|21540.3|21556.3|21540.3|21556.9|21540.9|21556|21540|0
1736250310000|2025-01-07 11:45:10|21556|21540|21556.6|21540.6|21556.6|21540.6|21555.8|21539.8|0
1736250320000|2025-01-07 11:45:20|21559|21543|21557.1|21541.1|21559.9|21543.9|21557.1|21541.1|0
1736250330000|2025-01-07 11:45:30|21557.8|21541.8|21550.8|21534.8|21557.8|21541.8|21550.8|21534.8|0
1736250340000|2025-01-07 11:45:40|21550.6|21534.6|21549.5|21533.5|21550.6|21534.6|21549.5|21533.5|0
1736250350000|2025-01-07 11:45:50|21549.6|21533.6|21550.1|21534.1|21551.8|21535.8|21549.6|21533.6|0
1736250360000|2025-01-07 11:46:00|21551.6|21535.6|21551.9|21535.9|21551.9|21535.9|21551|21535|0
1736250370000|2025-01-07 11:46:10|21551.1|21535.1|21550.8|21534.8|21551.4|21535.4|21550.4|21534.4|0
1736250380000|2025-01-07 11:46:20|21551.9|21535.9|21552.4|21536.4|21554.4|21538.4|21551.9|21535.9|0
1736250390000|2025-01-07 11:46:30|21552.5|21536.5|21552.1|21536.1|21552.8|21536.8|21552.1|21536.1|0
1736250400000|2025-01-07 11:46:40|21551.9|21535.9|21552.4|21536.4|21552.5|21536.5|21551.8|21535.8|0
1736250410000|2025-01-07 11:46:50|21552.5|21536.5|21551.6|21535.6|21552.5|21536.5|21551.1|21535.1|0
1736250420000|2025-01-07 11:47:00|21551.4|21535.4|21551.9|21535.9|21552.6|21536.6|21551.3|21535.3|0
1736250430000|2025-01-07 11:47:10|21552|21536|21551.4|21535.4|21552.3|21536.3|21551.4|21535.4|0
1736250440000|2025-01-07 11:47:20|21551.3|21535.3|21551.6|21535.6|21551.8|21535.8|21550.9|21534.9|0
1736250450000|2025-01-07 11:47:30|21551.8|21535.8|21553.1|21537.1|21553.1|21537.1|21551.8|21535.8|0
1736250460000|2025-01-07 11:47:40|21552.9|21536.9|21552.6|21536.6|21552.9|21536.9|21552.3|21536.3|0
1736250470000|2025-01-07 11:47:50|21552.8|21536.8|21552.9|21536.9|21552.9|21536.9|21552.5|21536.5|0
1736250480000|2025-01-07 11:48:00|21553.1|21537.1|21554.1|21538.1|21554.4|21538.4|21553.1|21537.1|0
1736250490000|2025-01-07 11:48:10|21554.3|21538.3|21557.1|21541.1|21557.1|21541.1|21554.3|21538.3|0
1736250500000|2025-01-07 11:48:20|21556.8|21540.8|21553.4|21537.4|21556.8|21540.8|21552.6|21536.6|0
1736250510000|2025-01-07 11:48:30|21553.6|21537.6|21554.1|21538.1|21554.4|21538.4|21553.6|21537.6|0
1736250520000|2025-01-07 11:48:40|21554|21538|21554.6|21538.6|21554.6|21538.6|21553.9|21537.9|0
1736250530000|2025-01-07 11:48:50|21554.4|21538.4|21555|21539|21555.8|21539.8|21554.4|21538.4|0
1736250540000|2025-01-07 11:49:00|21554.4|21538.4|21554.4|21538.4|21554.9|21538.9|21553.1|21537.1|0
1736250550000|2025-01-07 11:49:10|21554.1|21538.1|21554.8|21538.8|21555|21539|21554.1|21538.1|0
1736250560000|2025-01-07 11:49:20|21555|21539|21554.1|21538.1|21555|21539|21553.9|21537.9|0
1736250570000|2025-01-07 11:49:30|21553.5|21537.5|21554|21538|21554|21538|21551.8|21535.8|0
1736250580000|2025-01-07 11:49:40|21553.1|21537.1|21552.9|21536.9|21553.1|21537.1|21551.1|21535.1|0
1736250590000|2025-01-07 11:49:50|21551.9|21535.9|21551.5|21535.5|21552.8|21536.8|21551.4|21535.4|0
1736250600000|2025-01-07 11:50:00|21551.4|21535.4|21551.9|21535.9|21552.5|21536.5|21551.3|21535.3|0
1736250610000|2025-01-07 11:50:10|21552|21536|21551.4|21535.4|21552.5|21536.5|21551.4|21535.4|0
1736250620000|2025-01-07 11:50:20|21551.3|21535.3|21550.9|21534.9|21551.6|21535.6|21550.6|21534.6|0
1736250630000|2025-01-07 11:50:30|21550.6|21534.6|21549.3|21533.3|21551.8|21535.8|21549.3|21533.3|0
1736250640000|2025-01-07 11:50:40|21549.9|21533.9|21548.1|21532.1|21550.4|21534.4|21548.1|21532.1|0
1736250650000|2025-01-07 11:50:50|21548.4|21532.4|21549.4|21533.4|21549.8|21533.8|21548.3|21532.3|0
1736250660000|2025-01-07 11:51:00|21551.1|21535.1|21552.9|21536.9|21553.4|21537.4|21551.1|21535.1|0
1736250670000|2025-01-07 11:51:10|21553.4|21537.4|21551.8|21535.8|21553.4|21537.4|21551.6|21535.6|0
1736250680000|2025-01-07 11:51:20|21551.9|21535.9|21554.3|21538.3|21554.4|21538.4|21551.8|21535.8|0
1736250690000|2025-01-07 11:51:30|21554.4|21538.4|21555|21539|21555.1|21539.1|21554.4|21538.4|0
1736250700000|2025-01-07 11:51:40|21555.1|21539.1|21555.4|21539.4|21555.6|21539.6|21555|21539|0
1736250710000|2025-01-07 11:51:50|21554.8|21538.8|21554.4|21538.4|21555.8|21539.8|21554.4|21538.4|0
1736250720000|2025-01-07 11:52:00|21554|21538|21553.1|21537.1|21554|21538|21553.1|21537.1|0
1736250730000|2025-01-07 11:52:10|21552.4|21536.4|21553.1|21537.1|21553.4|21537.4|21552.4|21536.4|0
1736250740000|2025-01-07 11:52:20|21553.4|21537.4|21555.6|21539.6|21555.6|21539.6|21553.4|21537.4|0
1736250750000|2025-01-07 11:52:30|21555.9|21539.9|21552.8|21536.8|21555.9|21539.9|21552.5|21536.5|0
1736250760000|2025-01-07 11:52:40|21553.1|21537.1|21553.4|21537.4|21554.1|21538.1|21552.5|21536.5|0
1736250770000|2025-01-07 11:52:50|21553.5|21537.5|21553.9|21537.9|21553.9|21537.9|21553.4|21537.4|0
1736250780000|2025-01-07 11:53:00|21554.3|21538.3|21552.9|21536.9|21554.3|21538.3|21552.6|21536.6|0
1736250790000|2025-01-07 11:53:10|21553.4|21537.4|21552.6|21536.6|21553.6|21537.6|21552.4|21536.4|0
1736250800000|2025-01-07 11:53:20|21552.5|21536.5|21552.4|21536.4|21552.5|21536.5|21552.4|21536.4|0
1736250810000|2025-01-07 11:53:30|21552.6|21536.6|21552.4|21536.4|21552.9|21536.9|21552.1|21536.1|0
1736250820000|2025-01-07 11:53:40|21552|21536|21549.9|21533.9|21552|21536|21549.9|21533.9|0
1736250830000|2025-01-07 11:53:50|21548.3|21532.3|21544.9|21528.9|21548.8|21532.8|21544.9|21528.9|0
1736250840000|2025-01-07 11:54:00|21544.4|21528.4|21544|21528|21544.5|21528.5|21543.3|21527.3|0
1736250850000|2025-01-07 11:54:10|21545.1|21529.1|21545.6|21529.6|21546.1|21530.1|21544.8|21528.8|0
1736250860000|2025-01-07 11:54:20|21546.1|21530.1|21547.4|21531.4|21547.4|21531.4|21546.1|21530.1|0
1736208000000|2025-01-07 00:00:00|21589.1|21573.1|21592.4|21576.4|21592.4|21576.4|21589.1|21573.1|0
1736208010000|2025-01-07 00:00:10|21592.3|21576.3|21592.9|21576.9|21593|21577|21592.3|21576.3|0
1736208020000|2025-01-07 00:00:20|21592.6|21576.6|21591.4|21575.4|21592.6|21576.6|21591.4|21575.4|0
1736208030000|2025-01-07 00:00:30|21591.5|21575.5|21592.5|21576.5|21592.6|21576.6|21591.3|21575.3|0
1736208040000|2025-01-07 00:00:40|21592.6|21576.6|21590.4|21574.4|21593.3|21577.3|21590.3|21574.3|0
1736208050000|2025-01-07 00:00:50|21591.9|21575.9|21591.5|21575.5|21591.9|21575.9|21591.5|21575.5|0
1736208060000|2025-01-07 00:01:00|21591.4|21575.4|21592.1|21576.1|21592.8|21576.8|21591.4|21575.4|0
1736208070000|2025-01-07 00:01:10|21592.5|21576.5|21592.5|21576.5|21592.9|21576.9|21592.5|21576.5|0
1736208080000|2025-01-07 00:01:20|21592.4|21576.4|21591.8|21575.8|21592.5|21576.5|21591.3|21575.3|0
1736208090000|2025-01-07 00:01:30|21592|21576|21591.9|21575.9|21592.1|21576.1|21591.4|21575.4|0
1736208100000|2025-01-07 00:01:40|21591.5|21575.5|21591.6|21575.6|21592.5|21576.5|21591.5|21575.5|0
1736208110000|2025-01-07 00:01:50|21591.5|21575.5|21592.4|21576.4|21592.5|21576.5|21591.5|21575.5|0
1736208120000|2025-01-07 00:02:00|21592.5|21576.5|21590.9|21574.9|21592.6|21576.6|21590.9|21574.9|0
1736208130000|2025-01-07 00:02:10|21590.4|21574.4|21590.3|21574.3|21591.1|21575.1|21590.1|21574.1|0
1736208140000|2025-01-07 00:02:20|21590.8|21574.8|21591.4|21575.4|21591.4|21575.4|21590.8|21574.8|0
1736208150000|2025-01-07 00:02:30|21591.5|21575.5|21592|21576|21592.4|21576.4|21591.5|21575.5|0
1736208160000|2025-01-07 00:02:40|21591.9|21575.9|21590.9|21574.9|21591.9|21575.9|21590.4|21574.4|0
1736208170000|2025-01-07 00:02:50|21590.4|21574.4|21589.8|21573.8|21590.4|21574.4|21588.8|21572.8|0
1736208180000|2025-01-07 00:03:00|21589.6|21573.6|21584.8|21568.8|21589.6|21573.6|21584.5|21568.5|0
1736208190000|2025-01-07 00:03:10|21584.9|21568.9|21586.4|21570.4|21586.4|21570.4|21584.9|21568.9|0
1736208200000|2025-01-07 00:03:20|21587.4|21571.4|21586.3|21570.3|21587.4|21571.4|21586.3|21570.3|0
1736208210000|2025-01-07 00:03:30|21586.5|21570.5|21584.8|21568.8|21586.5|21570.5|21584.8|21568.8|0
1736208220000|2025-01-07 00:03:40|21584.4|21568.4|21585.9|21569.9|21586|21570|21584.4|21568.4|0
1736208230000|2025-01-07 00:03:50|21585.5|21569.5|21585.3|21569.3|21586|21570|21585.1|21569.1|0
1736208240000|2025-01-07 00:04:00|21584.9|21568.9|21585.3|21569.3|21585.9|21569.9|21584.9|21568.9|0
1736208250000|2025-01-07 00:04:10|21585.4|21569.4|21585.4|21569.4|21585.8|21569.8|21585.3|21569.3|0
1736208260000|2025-01-07 00:04:20|21584.6|21568.6|21583.8|21567.8|21584.6|21568.6|21583.4|21567.4|0
1736208270000|2025-01-07 00:04:30|21583.9|21567.9|21584.1|21568.1|21584.1|21568.1|21583.4|21567.4|0
1736208280000|2025-01-07 00:04:40|21583.6|21567.6|21584.1|21568.1|21584.1|21568.1|21583.4|21567.4|0
1736208290000|2025-01-07 00:04:50|21584|21568|21583.3|21567.3|21584.1|21568.1|21583.3|21567.3|0
1736208300000|2025-01-07 00:05:00|21583.4|21567.4|21582.4|21566.4|21583.4|21567.4|21582.1|21566.1|0
1736208310000|2025-01-07 00:05:10|21582|21566|21580.6|21564.6|21582|21566|21580|21564|0
1736208320000|2025-01-07 00:05:20|21580.3|21564.3|21581.6|21565.6|21581.9|21565.9|21579.9|21563.9|0
1736208330000|2025-01-07 00:05:30|21582.4|21566.4|21580.9|21564.9|21582.4|21566.4|21580.9|21564.9|0
1736208340000|2025-01-07 00:05:40|21580.6|21564.6|21582.6|21566.6|21582.6|21566.6|21580.4|21564.4|0
1736208350000|2025-01-07 00:05:50|21582.8|21566.8|21584.6|21568.6|21585.4|21569.4|21582.8|21566.8|0
1736208360000|2025-01-07 00:06:00|21584.8|21568.8|21583.6|21567.6|21584.8|21568.8|21582.9|21566.9|0
1736208370000|2025-01-07 00:06:10|21583.3|21567.3|21584.1|21568.1|21584.4|21568.4|21583.3|21567.3|0
1736208380000|2025-01-07 00:06:20|21584.4|21568.4|21583.8|21567.8|21584.5|21568.5|21583.8|21567.8|0
1736208390000|2025-01-07 00:06:30|21583.6|21567.6|21584.1|21568.1|21584.4|21568.4|21583.4|21567.4|0
1736208400000|2025-01-07 00:06:40|21584.3|21568.3|21586|21570|21586.1|21570.1|21584.3|21568.3|0
1736208410000|2025-01-07 00:06:50|21585.6|21569.6|21585.6|21569.6|21585.8|21569.8|21584.8|21568.8|0
1736208420000|2025-01-07 00:07:00|21585.8|21569.8|21586.4|21570.4|21586.8|21570.8|21585.5|21569.5|0
1736208430000|2025-01-07 00:07:10|21586.6|21570.6|21586.6|21570.6|21586.9|21570.9|21586.1|21570.1|0
1736208440000|2025-01-07 00:07:20|21586.8|21570.8|21586.4|21570.4|21586.8|21570.8|21586.3|21570.3|0
1736208450000|2025-01-07 00:07:30|21586.3|21570.3|21583.6|21567.6|21586.3|21570.3|21583.4|21567.4|0
1736208460000|2025-01-07 00:07:40|21583.5|21567.5|21583.9|21567.9|21583.9|21567.9|21582.5|21566.5|0
1736208470000|2025-01-07 00:07:50|21583.6|21567.6|21585.4|21569.4|21585.4|21569.4|21583.6|21567.6|0
1736208480000|2025-01-07 00:08:00|21585.3|21569.3|21583.6|21567.6|21585.3|21569.3|21583.4|21567.4|0
1736208490000|2025-01-07 00:08:10|21583.9|21567.9|21583.1|21567.1|21583.9|21567.9|21583.1|21567.1|0
1736208500000|2025-01-07 00:08:20|21582.9|21566.9|21581.8|21565.8|21582.9|21566.9|21581.8|21565.8|0
1736208510000|2025-01-07 00:08:30|21581.9|21565.9|21581.9|21565.9|21582.5|21566.5|21581.8|21565.8|0
1736208520000|2025-01-07 00:08:40|21582|21566|21581.9|21565.9|21582.1|21566.1|21581.8|21565.8|0
1736208530000|2025-01-07 00:08:50|21581.8|21565.8|21582.6|21566.6|21582.9|21566.9|21581.6|21565.6|0
1736208540000|2025-01-07 00:09:00|21582.8|21566.8|21581.4|21565.4|21583.1|21567.1|21581.4|21565.4|0
1736208550000|2025-01-07 00:09:10|21581.9|21565.9|21583.1|21567.1|21583.1|21567.1|21581.6|21565.6|0
1736208560000|2025-01-07 00:09:20|21582.1|21566.1|21581.6|21565.6|21582.1|21566.1|21581.6|21565.6|0
1736208570000|2025-01-07 00:09:30|21582.4|21566.4|21582|21566|21582.4|21566.4|21581.9|21565.9|0
1736208580000|2025-01-07 00:09:40|21583.1|21567.1|21583.5|21567.5|21583.8|21567.8|21582.9|21566.9|0
1736208590000|2025-01-07 00:09:50|21583.1|21567.1|21582.5|21566.5|21583.3|21567.3|21582.4|21566.4|0
1736208600000|2025-01-07 00:10:00|21583|21567|21585.6|21569.6|21585.8|21569.8|21583|21567|0
1736208610000|2025-01-07 00:10:10|21585.5|21569.5|21584.4|21568.4|21586.1|21570.1|21584.4|21568.4|0
1736208620000|2025-01-07 00:10:20|21585|21569|21585.4|21569.4|21585.5|21569.5|21584.5|21568.5|0
1736208630000|2025-01-07 00:10:30|21585.3|21569.3|21586.4|21570.4|21586.4|21570.4|21585.3|21569.3|0
1736208640000|2025-01-07 00:10:40|21585.9|21569.9|21585.9|21569.9|21586.1|21570.1|21585.8|21569.8|0
1736208650000|2025-01-07 00:10:50|21585.8|21569.8|21586.6|21570.6|21586.6|21570.6|21585.8|21569.8|0
1736208660000|2025-01-07 00:11:00|21586.4|21570.4|21588.5|21572.5|21588.8|21572.8|21586.4|21570.4|0
1736208670000|2025-01-07 00:11:10|21588.8|21572.8|21588|21572|21588.8|21572.8|21588|21572|0
1736208680000|2025-01-07 00:11:20|21588.4|21572.4|21587.8|21571.8|21588.6|21572.6|21587.8|21571.8|0
1736208690000|2025-01-07 00:11:30|21587.6|21571.6|21586.8|21570.8|21587.6|21571.6|21586.8|21570.8|0
1736208700000|2025-01-07 00:11:40|21586.9|21570.9|21585.3|21569.3|21587.5|21571.5|21585.3|21569.3|0
1736208710000|2025-01-07 00:11:50|21585.4|21569.4|21586.5|21570.5|21586.5|21570.5|21585.3|21569.3|0
1736208720000|2025-01-07 00:12:00|21587|21571|21587.1|21571.1|21587.4|21571.4|21586.9|21570.9|0
1736208730000|2025-01-07 00:12:10|21586.8|21570.8|21586.9|21570.9|21587.5|21571.5|21586.3|21570.3|0
1736208740000|2025-01-07 00:12:20|21587|21571|21585.3|21569.3|21587|21571|21585.3|21569.3|0
1736208750000|2025-01-07 00:12:30|21585.6|21569.6|21586.6|21570.6|21586.6|21570.6|21584.9|21568.9|0
1736208760000|2025-01-07 00:12:40|21586.5|21570.5|21587.3|21571.3|21587.4|21571.4|21586.5|21570.5|0
1736208770000|2025-01-07 00:12:50|21587.1|21571.1|21587.5|21571.5|21587.6|21571.6|21587.1|21571.1|0
1736208780000|2025-01-07 00:13:00|21587.4|21571.4|21587.4|21571.4|21587.6|21571.6|21587.3|21571.3|0
1736208790000|2025-01-07 00:13:10|21587.5|21571.5|21587.4|21571.4|21587.5|21571.5|21587.3|21571.3|0
1736208800000|2025-01-07 00:13:20|21587.5|21571.5|21588.6|21572.6|21588.8|21572.8|21587.4|21571.4|0
1736208810000|2025-01-07 00:13:30|21588.8|21572.8|21588.5|21572.5|21588.8|21572.8|21588.3|21572.3|0
1736208820000|2025-01-07 00:13:40|21588.3|21572.3|21588.1|21572.1|21588.3|21572.3|21587.1|21571.1|0
1736208830000|2025-01-07 00:13:50|21588|21572|21587.9|21571.9|21588.1|21572.1|21587.4|21571.4|0
1736208840000|2025-01-07 00:14:00|21588.3|21572.3|21588.4|21572.4|21588.9|21572.9|21588.3|21572.3|0
1736208850000|2025-01-07 00:14:10|21587.4|21571.4|21587.3|21571.3|21587.5|21571.5|21587.1|21571.1|0
1736208860000|2025-01-07 00:14:20|21587.4|21571.4|21587.4|21571.4|21587.5|21571.5|21587.3|21571.3|0
1736208870000|2025-01-07 00:14:30|21587.5|21571.5|21587.6|21571.6|21587.9|21571.9|21587.5|21571.5|0
1736208880000|2025-01-07 00:14:40|21587.5|21571.5|21587.4|21571.4|21587.5|21571.5|21586.9|21570.9|0
1736208890000|2025-01-07 00:14:50|21587.5|21571.5|21586.9|21570.9|21587.5|21571.5|21586.9|21570.9|0
1736208900000|2025-01-07 00:15:00|21587|21571|21591.8|21575.8|21592.8|21576.8|21587|21571|0
1736208910000|2025-01-07 00:15:10|21591.6|21575.6|21591.4|21575.4|21591.6|21575.6|21591.1|21575.1|0
1736208920000|2025-01-07 00:15:20|21591.3|21575.3|21591.1|21575.1|21591.4|21575.4|21591|21575|0
1736208930000|2025-01-07 00:15:30|21591.4|21575.4|21590.1|21574.1|21591.4|21575.4|21590.1|21574.1|0
1736208940000|2025-01-07 00:15:40|21590.4|21574.4|21589.9|21573.9|21590.4|21574.4|21589.8|21573.8|0
1736208950000|2025-01-07 00:15:50|21590|21574|21590.1|21574.1|21590.4|21574.4|21589.8|21573.8|0
1736208960000|2025-01-07 00:16:00|21590.3|21574.3|21589.4|21573.4|21591|21575|21589.3|21573.3|0
1736208970000|2025-01-07 00:16:10|21589.1|21573.1|21589.1|21573.1|21589.1|21573.1|21588.3|21572.3|0
1736208980000|2025-01-07 00:16:20|21589|21573|21588.4|21572.4|21589.4|21573.4|21588.4|21572.4|0
1736208990000|2025-01-07 00:16:30|21588.3|21572.3|21588.4|21572.4|21588.6|21572.6|21588|21572|0
1736209000000|2025-01-07 00:16:40|21587.8|21571.8|21588.3|21572.3|21588.6|21572.6|21587.5|21571.5|0
1736209010000|2025-01-07 00:16:50|21588.1|21572.1|21587.3|21571.3|21589|21573|21587.1|21571.1|0
1736209020000|2025-01-07 00:17:00|21586.4|21570.4|21586.1|21570.1|21586.5|21570.5|21586|21570|0
1736209030000|2025-01-07 00:17:10|21585.3|21569.3|21586|21570|21586|21570|21585.3|21569.3|0
1736209040000|2025-01-07 00:17:20|21585.9|21569.9|21586|21570|21586.1|21570.1|21585.6|21569.6|0
1736209050000|2025-01-07 00:17:30|21586.1|21570.1|21585.4|21569.4|21586.5|21570.5|21585.3|21569.3|0
1736209060000|2025-01-07 00:17:40|21584.3|21568.3|21584.6|21568.6|21585.1|21569.1|21584.1|21568.1|0
1736209070000|2025-01-07 00:17:50|21584.8|21568.8|21584.6|21568.6|21584.9|21568.9|21584.6|21568.6|0
1736209080000|2025-01-07 00:18:00|21584.8|21568.8|21584.4|21568.4|21584.9|21568.9|21583.6|21567.6|0
1736209090000|2025-01-07 00:18:10|21584.5|21568.5|21585.1|21569.1|21585.1|21569.1|21584.5|21568.5|0
1736209100000|2025-01-07 00:18:20|21585.3|21569.3|21585.1|21569.1|21585.5|21569.5|21585.1|21569.1|0
1736209110000|2025-01-07 00:18:30|21585.3|21569.3|21585.5|21569.5|21585.6|21569.6|21584.9|21568.9|0
1736209120000|2025-01-07 00:18:40|21585.4|21569.4|21585.1|21569.1|21585.4|21569.4|21585.1|21569.1|0
1736209130000|2025-01-07 00:18:50|21585|21569|21585.1|21569.1|21585.1|21569.1|21584.9|21568.9|0
1736209140000|2025-01-07 00:19:00|21585|21569|21585.6|21569.6|21585.6|21569.6|21585|21569|0
1736209150000|2025-01-07 00:19:10|21585.8|21569.8|21585.6|21569.6|21586.4|21570.4|21585.6|21569.6|0
1736209160000|2025-01-07 00:19:20|21585|21569|21585.5|21569.5|21585.6|21569.6|21584.9|21568.9|0
1736209170000|2025-01-07 00:19:30|21585.4|21569.4|21586.6|21570.6|21586.9|21570.9|21585.4|21569.4|0
1736209180000|2025-01-07 00:19:40|21585.9|21569.9|21585|21569|21585.9|21569.9|21585|21569|0
1736209190000|2025-01-07 00:19:50|21584.9|21568.9|21584.8|21568.8|21584.9|21568.9|21584.6|21568.6|0
1736209200000|2025-01-07 00:20:00|21586.4|21570.4|21584|21568|21586.4|21570.4|21583.9|21567.9|0
1736209210000|2025-01-07 00:20:10|21584.1|21568.1|21584.6|21568.6|21584.6|21568.6|21584.1|21568.1|0
1736209220000|2025-01-07 00:20:20|21584.8|21568.8|21585.6|21569.6|21586.4|21570.4|21584.6|21568.6|0
1736209230000|2025-01-07 00:20:30|21585.4|21569.4|21585.6|21569.6|21585.8|21569.8|21585.4|21569.4|0
1736209240000|2025-01-07 00:20:40|21585.8|21569.8|21585.6|21569.6|21585.9|21569.9|21585.6|21569.6|0
1736209250000|2025-01-07 00:20:50|21586.1|21570.1|21585.6|21569.6|21586.4|21570.4|21585.6|21569.6|0
1736209260000|2025-01-07 00:21:00|21585.9|21569.9|21585.5|21569.5|21585.9|21569.9|21585.4|21569.4|0
1736209270000|2025-01-07 00:21:10|21585.4|21569.4|21584.5|21568.5|21585.4|21569.4|21584.5|21568.5|0
1736209280000|2025-01-07 00:21:20|21584.3|21568.3|21584.9|21568.9|21584.9|21568.9|21583.9|21567.9|0
1736209290000|2025-01-07 00:21:30|21584.8|21568.8|21584.4|21568.4|21585.1|21569.1|21584.4|21568.4|0
1736209300000|2025-01-07 00:21:40|21585|21569|21585|21569|21585.1|21569.1|21584.6|21568.6|0
1736209310000|2025-01-07 00:21:50|21585.4|21569.4|21586.3|21570.3|21586.3|21570.3|21585.4|21569.4|0
1736209320000|2025-01-07 00:22:00|21586.4|21570.4|21585|21569|21587.3|21571.3|21585|21569|0
1736209330000|2025-01-07 00:22:10|21585.4|21569.4|21585.4|21569.4|21585.5|21569.5|21585.3|21569.3|0
1736209340000|2025-01-07 00:22:20|21585.5|21569.5|21585.8|21569.8|21585.9|21569.9|21585.4|21569.4|0
1736209350000|2025-01-07 00:22:30|21586.1|21570.1|21586.5|21570.5|21586.5|21570.5|21586.1|21570.1|0
1736209360000|2025-01-07 00:22:40|21586.4|21570.4|21586.4|21570.4|21586.4|21570.4|21585.9|21569.9|0
1736209370000|2025-01-07 00:22:50|21586.3|21570.3|21587|21571|21587.1|21571.1|21586.1|21570.1|0
1736209380000|2025-01-07 00:23:00|21586.6|21570.6|21587.8|21571.8|21587.9|21571.9|21586.6|21570.6|0
1736209390000|2025-01-07 00:23:10|21587.9|21571.9|21588.1|21572.1|21588.4|21572.4|21587.6|21571.6|0
1736209400000|2025-01-07 00:23:20|21588.3|21572.3|21588.4|21572.4|21588.9|21572.9|21588.1|21572.1|0
1736209410000|2025-01-07 00:23:30|21588.6|21572.6|21587.4|21571.4|21588.6|21572.6|21587.4|21571.4|0
1736209420000|2025-01-07 00:23:40|21587.3|21571.3|21588|21572|21588.3|21572.3|21587.1|21571.1|0
1736209430000|2025-01-07 00:23:50|21587.9|21571.9|21588.3|21572.3|21588.3|21572.3|21587.8|21571.8|0
1736209440000|2025-01-07 00:24:00|21588.9|21572.9|21588.9|21572.9|21589.4|21573.4|21588.8|21572.8|0
1736209450000|2025-01-07 00:24:10|21588.6|21572.6|21588.6|21572.6|21588.9|21572.9|21588.5|21572.5|0
1736209460000|2025-01-07 00:24:20|21588.5|21572.5|21587.1|21571.1|21588.6|21572.6|21587.1|21571.1|0
1736209470000|2025-01-07 00:24:30|21587.6|21571.6|21587.8|21571.8|21587.8|21571.8|21587.1|21571.1|0
1736209480000|2025-01-07 00:24:40|21588.9|21572.9|21589|21573|21589.3|21573.3|21588.9|21572.9|0
1736209490000|2025-01-07 00:24:50|21588.5|21572.5|21588.9|21572.9|21589.1|21573.1|21588.4|21572.4|0
1736209500000|2025-01-07 00:25:00|21589.1|21573.1|21587.4|21571.4|21589.3|21573.3|21587.4|21571.4|0
1736209510000|2025-01-07 00:25:10|21587.5|21571.5|21588.8|21572.8|21588.9|21572.9|21587.5|21571.5|0
1736209520000|2025-01-07 00:25:20|21588.6|21572.6|21588.4|21572.4|21588.8|21572.8|21588.4|21572.4|0
1736209530000|2025-01-07 00:25:30|21588.3|21572.3|21588.1|21572.1|21588.3|21572.3|21587.6|21571.6|0
1736209540000|2025-01-07 00:25:40|21588|21572|21587.8|21571.8|21588|21572|21587.8|21571.8|0
1736209550000|2025-01-07 00:25:50|21588|21572|21587.9|21571.9|21588|21572|21587.8|21571.8|0
1736209560000|2025-01-07 00:26:00|21587.8|21571.8|21586|21570|21587.8|21571.8|21586|21570|0
1736209570000|2025-01-07 00:26:10|21586.1|21570.1|21586.1|21570.1|21586.1|21570.1|21585.8|21569.8|0
1736209580000|2025-01-07 00:26:20|21586|21570|21586.1|21570.1|21586.1|21570.1|21585.8|21569.8|0
1736209590000|2025-01-07 00:26:30|21585.9|21569.9|21585.6|21569.6|21585.9|21569.9|21585|21569|0
1736209600000|2025-01-07 00:26:40|21585.5|21569.5|21586.1|21570.1|21586.3|21570.3|21585.5|21569.5|0
1736209610000|2025-01-07 00:26:50|21586|21570|21585.9|21569.9|21586.4|21570.4|21585.9|21569.9|0
1736209620000|2025-01-07 00:27:00|21586.1|21570.1|21585.4|21569.4|21586.4|21570.4|21585.4|21569.4|0
1736209630000|2025-01-07 00:27:10|21585.5|21569.5|21586.5|21570.5|21586.5|21570.5|21585.5|21569.5|0
1736209640000|2025-01-07 00:27:20|21586.8|21570.8|21586.4|21570.4|21586.9|21570.9|21586.4|21570.4|0
1736209650000|2025-01-07 00:27:30|21586.5|21570.5|21587|21571|21587.4|21571.4|21586.5|21570.5|0
1736209660000|2025-01-07 00:27:40|21586.8|21570.8|21587.1|21571.1|21587.3|21571.3|21586.6|21570.6|0
1736209670000|2025-01-07 00:27:50|21587|21571|21587.4|21571.4|21587.9|21571.9|21587|21571|0
1736209680000|2025-01-07 00:28:00|21587.5|21571.5|21588.4|21572.4|21588.4|21572.4|21587.5|21571.5|0
1736209690000|2025-01-07 00:28:10|21588.3|21572.3|21588.5|21572.5|21588.5|21572.5|21587.5|21571.5|0
1736209700000|2025-01-07 00:28:20|21588.6|21572.6|21587.4|21571.4|21588.6|21572.6|21587.4|21571.4|0
1736209710000|2025-01-07 00:28:30|21586.6|21570.6|21586|21570|21586.6|21570.6|21585.8|21569.8|0
1736209720000|2025-01-07 00:28:40|21585.4|21569.4|21585.1|21569.1|21585.5|21569.5|21585.1|21569.1|0
1736209730000|2025-01-07 00:28:50|21585|21569|21585.1|21569.1|21585.1|21569.1|21584.9|21568.9|0
1736209740000|2025-01-07 00:29:00|21585.3|21569.3|21584.9|21568.9|21585.4|21569.4|21584.9|21568.9|0
1736209750000|2025-01-07 00:29:10|21582.4|21566.4|21582.6|21566.6|21583.3|21567.3|21582.4|21566.4|0
1736209760000|2025-01-07 00:29:20|21583.1|21567.1|21583|21567|21583.1|21567.1|21582.9|21566.9|0
1736209770000|2025-01-07 00:29:30|21582.6|21566.6|21583.9|21567.9|21583.9|21567.9|21582.6|21566.6|0
1736209780000|2025-01-07 00:29:40|21583.8|21567.8|21583.4|21567.4|21583.9|21567.9|21583.4|21567.4|0
1736209790000|2025-01-07 00:29:50|21583.3|21567.3|21583.5|21567.5|21583.8|21567.8|21583.1|21567.1|0
1736209800000|2025-01-07 00:30:00|21583.6|21567.6|21583.4|21567.4|21584|21568|21583.4|21567.4|0
1736209810000|2025-01-07 00:30:10|21583.9|21567.9|21584.3|21568.3|21584.3|21568.3|21583.9|21567.9|0
1736209820000|2025-01-07 00:30:20|21584|21568|21584|21568|21584.1|21568.1|21583.5|21567.5|0
1736209830000|2025-01-07 00:30:30|21584.1|21568.1|21584.1|21568.1|21584.1|21568.1|21584|21568|0
1736209840000|2025-01-07 00:30:40|21584.3|21568.3|21584.8|21568.8|21585.4|21569.4|21584.3|21568.3|0
1736209850000|2025-01-07 00:30:50|21584.9|21568.9|21585.4|21569.4|21585.5|21569.5|21584.8|21568.8|0
1736209860000|2025-01-07 00:31:00|21585.5|21569.5|21586.4|21570.4|21586.4|21570.4|21585.5|21569.5|0
1736209870000|2025-01-07 00:31:10|21585.4|21569.4|21585|21569|21585.5|21569.5|21585|21569|0
1736209880000|2025-01-07 00:31:20|21584.3|21568.3|21583.9|21567.9|21584.5|21568.5|21583.9|21567.9|0
1736209890000|2025-01-07 00:31:30|21584.1|21568.1|21585.1|21569.1|21585.1|21569.1|21584|21568|0
1736209900000|2025-01-07 00:31:40|21585|21569|21585|21569|21585|21569|21584.6|21568.6|0
1736209910000|2025-01-07 00:31:50|21584.9|21568.9|21585|21569|21585|21569|21584.8|21568.8|0
1736209920000|2025-01-07 00:32:00|21585.1|21569.1|21585.5|21569.5|21585.6|21569.6|21585.1|21569.1|0
1736209930000|2025-01-07 00:32:10|21585.4|21569.4|21586.4|21570.4|21586.8|21570.8|21585.4|21569.4|0
1736209940000|2025-01-07 00:32:20|21586.3|21570.3|21587.8|21571.8|21588|21572|21586.3|21570.3|0
1736209950000|2025-01-07 00:32:30|21588.8|21572.8|21589|21573|21589.1|21573.1|21588.6|21572.6|0
1736209960000|2025-01-07 00:32:40|21590.3|21574.3|21590.6|21574.6|21590.9|21574.9|21590.3|21574.3|0
1736209970000|2025-01-07 00:32:50|21590.5|21574.5|21590.4|21574.4|21590.6|21574.6|21590.1|21574.1|0
1736209980000|2025-01-07 00:33:00|21590|21574|21589.9|21573.9|21590|21574|21589.6|21573.6|0
1736209990000|2025-01-07 00:33:10|21589.8|21573.8|21589.4|21573.4|21590|21574|21589.4|21573.4|0
1736210000000|2025-01-07 00:33:20|21590|21574|21590.8|21574.8|21590.9|21574.9|21589.6|21573.6|0
1736210010000|2025-01-07 00:33:30|21590.9|21574.9|21592|21576|21592.9|21576.9|21590.9|21574.9|0
1736210020000|2025-01-07 00:33:40|21592.4|21576.4|21592.3|21576.3|21592.5|21576.5|21592.3|21576.3|0
1736210030000|2025-01-07 00:33:50|21592.1|21576.1|21593.5|21577.5|21594.1|21578.1|21592.1|21576.1|0
1736210040000|2025-01-07 00:34:00|21593.3|21577.3|21593.8|21577.8|21594.1|21578.1|21593.3|21577.3|0
1736210050000|2025-01-07 00:34:10|21593.6|21577.6|21593|21577|21593.6|21577.6|21592.9|21576.9|0
1736210060000|2025-01-07 00:34:20|21592.9|21576.9|21592.9|21576.9|21593.3|21577.3|21592.9|21576.9|0
1736210070000|2025-01-07 00:34:30|21593|21577|21593.8|21577.8|21593.8|21577.8|21592.9|21576.9|0
1736210080000|2025-01-07 00:34:40|21594.3|21578.3|21594.1|21578.1|21594.3|21578.3|21593.5|21577.5|0
1736210090000|2025-01-07 00:34:50|21593.6|21577.6|21593.8|21577.8|21594.1|21578.1|21593.6|21577.6|0
1736210100000|2025-01-07 00:35:00|21593.3|21577.3|21595.6|21579.6|21595.8|21579.8|21593.3|21577.3|0
1736210110000|2025-01-07 00:35:10|21596.6|21580.6|21597.4|21581.4|21597.4|21581.4|21595.9|21579.9|0
1736210120000|2025-01-07 00:35:20|21597|21581|21597|21581|21597.4|21581.4|21596.6|21580.6|0
1736210130000|2025-01-07 00:35:30|21597.1|21581.1|21595.5|21579.5|21597.1|21581.1|21595|21579|0
1736210140000|2025-01-07 00:35:40|21595.4|21579.4|21596.1|21580.1|21596.3|21580.3|21594.6|21578.6|0
1736210150000|2025-01-07 00:35:50|21596|21580|21596.3|21580.3|21596.3|21580.3|21596|21580|0
1736210160000|2025-01-07 00:36:00|21596.1|21580.1|21596|21580|21596.1|21580.1|21595.8|21579.8|0
1736210170000|2025-01-07 00:36:10|21596.1|21580.1|21596.4|21580.4|21596.4|21580.4|21595.6|21579.6|0
1736210180000|2025-01-07 00:36:20|21596.5|21580.5|21596.4|21580.4|21596.8|21580.8|21596.3|21580.3|0
1736210190000|2025-01-07 00:36:30|21596.6|21580.6|21597|21581|21597.3|21581.3|21596.4|21580.4|0
1736210200000|2025-01-07 00:36:40|21597.1|21581.1|21596.3|21580.3|21597.3|21581.3|21596.3|21580.3|0
1736210210000|2025-01-07 00:36:50|21596.4|21580.4|21595.9|21579.9|21596.5|21580.5|21595.8|21579.8|0
1736210220000|2025-01-07 00:37:00|21595.6|21579.6|21595.9|21579.9|21596.1|21580.1|21595.6|21579.6|0
1736210230000|2025-01-07 00:37:10|21596|21580|21594.9|21578.9|21596|21580|21594.9|21578.9|0
1736210240000|2025-01-07 00:37:20|21594.6|21578.6|21594.8|21578.8|21595.1|21579.1|21594.4|21578.4|0
1736210250000|2025-01-07 00:37:30|21594.9|21578.9|21594.8|21578.8|21595|21579|21594.5|21578.5|0
1736210260000|2025-01-07 00:37:40|21594.6|21578.6|21595.3|21579.3|21595.3|21579.3|21593.6|21577.6|0
1736210270000|2025-01-07 00:37:50|21595.6|21579.6|21596|21580|21596.6|21580.6|21595.6|21579.6|0
1736210280000|2025-01-07 00:38:00|21596.1|21580.1|21596.9|21580.9|21596.9|21580.9|21595.8|21579.8|0
1736210290000|2025-01-07 00:38:10|21596.8|21580.8|21597.8|21581.8|21598.1|21582.1|21596.8|21580.8|0
1736210300000|2025-01-07 00:38:20|21597.3|21581.3|21598.1|21582.1|21598.1|21582.1|21597.3|21581.3|0
1736210310000|2025-01-07 00:38:30|21598.3|21582.3|21596.6|21580.6|21598.3|21582.3|21596.6|21580.6|0
1736210320000|2025-01-07 00:38:40|21596.9|21580.9|21597.3|21581.3|21597.3|21581.3|21596.6|21580.6|0
1736210330000|2025-01-07 00:38:50|21598.6|21582.6|21598.6|21582.6|21598.8|21582.8|21598.6|21582.6|0
1736210340000|2025-01-07 00:39:00|21598.8|21582.8|21598.9|21582.9|21599|21583|21598.6|21582.6|0
1736210350000|2025-01-07 00:39:10|21599|21583|21598.6|21582.6|21599|21583|21598.3|21582.3|0
1736210360000|2025-01-07 00:39:20|21598.5|21582.5|21598.9|21582.9|21598.9|21582.9|21598.3|21582.3|0
1736210370000|2025-01-07 00:39:30|21598.5|21582.5|21597.4|21581.4|21598.6|21582.6|21597.4|21581.4|0
1736210380000|2025-01-07 00:39:40|21595.9|21579.9|21594.9|21578.9|21595.9|21579.9|21594.6|21578.6|0
1736210390000|2025-01-07 00:39:50|21595.3|21579.3|21595.8|21579.8|21596|21580|21595.3|21579.3|0
1736210400000|2025-01-07 00:40:00|21595.9|21579.9|21597.1|21581.1|21597.3|21581.3|21595.8|21579.8|0
1736210410000|2025-01-07 00:40:10|21597|21581|21596.6|21580.6|21597.1|21581.1|21596.6|21580.6|0
1736210420000|2025-01-07 00:40:20|21596.8|21580.8|21597.1|21581.1|21597.1|21581.1|21596.6|21580.6|0
1736210430000|2025-01-07 00:40:30|21597|21581|21596.9|21580.9|21597.1|21581.1|21596.9|21580.9|0
1736210440000|2025-01-07 00:40:40|21596.1|21580.1|21597.3|21581.3|21597.3|21581.3|21596.1|21580.1|0
1736210450000|2025-01-07 00:40:50|21598|21582|21598.4|21582.4|21598.6|21582.6|21598|21582|0
1736210460000|2025-01-07 00:41:00|21598.3|21582.3|21599.8|21583.8|21599.8|21583.8|21598.1|21582.1|0
1736210470000|2025-01-07 00:41:10|21599.9|21583.9|21600.3|21584.3|21600.4|21584.4|21599.8|21583.8|0
1736210480000|2025-01-07 00:41:20|21600.4|21584.4|21600|21584|21600.8|21584.8|21600|21584|0
1736210490000|2025-01-07 00:41:30|21600.3|21584.3|21600.3|21584.3|21600.3|21584.3|21599.8|21583.8|0
1736210500000|2025-01-07 00:41:40|21600.1|21584.1|21599.4|21583.4|21600.1|21584.1|21599.4|21583.4|0
1736210510000|2025-01-07 00:41:50|21599.1|21583.1|21599.4|21583.4|21600|21584|21599.1|21583.1|0
1736210520000|2025-01-07 00:42:00|21599.5|21583.5|21600|21584|21600.1|21584.1|21599.4|21583.4|0
1736210530000|2025-01-07 00:42:10|21599.9|21583.9|21599.4|21583.4|21599.9|21583.9|21599.4|21583.4|0
1736210540000|2025-01-07 00:42:20|21599.3|21583.3|21599.4|21583.4|21599.5|21583.5|21599|21583|0
1736210550000|2025-01-07 00:42:30|21599.3|21583.3|21598.8|21582.8|21599.3|21583.3|21598.3|21582.3|0
1736210560000|2025-01-07 00:42:40|21598.9|21582.9|21598.9|21582.9|21599.9|21583.9|21598.9|21582.9|0
1736210570000|2025-01-07 00:42:50|21598.8|21582.8|21598.6|21582.6|21599|21583|21598.6|21582.6|0
1736210580000|2025-01-07 00:43:00|21598.8|21582.8|21599|21583|21599|21583|21598.8|21582.8|0
1736210590000|2025-01-07 00:43:10|21599.1|21583.1|21600.1|21584.1|21600.1|21584.1|21599.1|21583.1|0
1736210600000|2025-01-07 00:43:20|21600|21584|21599.9|21583.9|21600.1|21584.1|21599.9|21583.9|0
1736210610000|2025-01-07 00:43:30|21599.6|21583.6|21599.4|21583.4|21599.8|21583.8|21599.4|21583.4|0
1736210620000|2025-01-07 00:43:40|21598.4|21582.4|21597.9|21581.9|21598.6|21582.6|21597.8|21581.8|0
1736210630000|2025-01-07 00:43:50|21598.3|21582.3|21597.9|21581.9|21598.3|21582.3|21597.9|21581.9|0
1736210640000|2025-01-07 00:44:00|21598|21582|21599.1|21583.1|21599.1|21583.1|21598|21582|0
1736210650000|2025-01-07 00:44:10|21599.5|21583.5|21599.4|21583.4|21599.6|21583.6|21599|21583|0
1736210660000|2025-01-07 00:44:20|21599.5|21583.5|21599.1|21583.1|21599.6|21583.6|21598.9|21582.9|0
1736210670000|2025-01-07 00:44:30|21599|21583|21598.5|21582.5|21599.4|21583.4|21598.4|21582.4|0
1736210680000|2025-01-07 00:44:40|21598.4|21582.4|21598.5|21582.5|21598.5|21582.5|21598.4|21582.4|0
1736210690000|2025-01-07 00:44:50|21598.6|21582.6|21598.6|21582.6|21598.6|21582.6|21598.6|21582.6|0
1736210700000|2025-01-07 00:45:00|21598.8|21582.8|21599.4|21583.4|21600|21584|21598.8|21582.8|0
1736210710000|2025-01-07 00:45:10|21599.3|21583.3|21596.1|21580.1|21599.9|21583.9|21596|21580|0
1736210720000|2025-01-07 00:45:20|21596|21580|21595.9|21579.9|21596.1|21580.1|21595.8|21579.8|0
1736210730000|2025-01-07 00:45:30|21596|21580|21595.9|21579.9|21596.4|21580.4|21595.9|21579.9|0
1736210740000|2025-01-07 00:45:40|21596|21580|21595.6|21579.6|21596|21580|21595.4|21579.4|0
1736210750000|2025-01-07 00:45:50|21595.9|21579.9|21595.8|21579.8|21595.9|21579.9|21595.4|21579.4|0
1736210760000|2025-01-07 00:46:00|21595.5|21579.5|21596.5|21580.5|21596.5|21580.5|21595.5|21579.5|0
1736210770000|2025-01-07 00:46:10|21596.3|21580.3|21596.1|21580.1|21596.3|21580.3|21596.1|21580.1|0
1736210780000|2025-01-07 00:46:20|21596.3|21580.3|21598.4|21582.4|21598.4|21582.4|21596.3|21580.3|0
1736210790000|2025-01-07 00:46:30|21597.9|21581.9|21597.8|21581.8|21598.1|21582.1|21597.6|21581.6|0
1736210800000|2025-01-07 00:46:40|21597.6|21581.6|21599.5|21583.5|21599.9|21583.9|21597.6|21581.6|0
1736210810000|2025-01-07 00:46:50|21599.3|21583.3|21598.9|21582.9|21599.5|21583.5|21598.9|21582.9|0
1736210820000|2025-01-07 00:47:00|21599|21583|21598.4|21582.4|21599|21583|21598.3|21582.3|0
1736210830000|2025-01-07 00:47:10|21598.3|21582.3|21597.5|21581.5|21598.4|21582.4|21597.4|21581.4|0
1736210840000|2025-01-07 00:47:20|21597.6|21581.6|21597.8|21581.8|21597.8|21581.8|21597.4|21581.4|0
1736210850000|2025-01-07 00:47:30|21598.1|21582.1|21598.6|21582.6|21598.9|21582.9|21598.1|21582.1|0
1736210860000|2025-01-07 00:47:40|21598.5|21582.5|21598|21582|21598.8|21582.8|21598|21582|0
1736210870000|2025-01-07 00:47:50|21598.3|21582.3|21598.5|21582.5|21598.6|21582.6|21598.3|21582.3|0
1736210880000|2025-01-07 00:48:00|21598.6|21582.6|21598.8|21582.8|21599|21583|21598.4|21582.4|0
1736210890000|2025-01-07 00:48:10|21598.6|21582.6|21598.8|21582.8|21598.8|21582.8|21598.4|21582.4|0
1736210900000|2025-01-07 00:48:20|21598.6|21582.6|21598.8|21582.8|21598.8|21582.8|21598.6|21582.6|0
1736210910000|2025-01-07 00:48:30|21598.4|21582.4|21597.9|21581.9|21598.4|21582.4|21597.9|21581.9|0
1736210920000|2025-01-07 00:48:40|21598|21582|21597.5|21581.5|21598.3|21582.3|21597.4|21581.4|0
1736210930000|2025-01-07 00:48:50|21597.4|21581.4|21597.4|21581.4|21597.4|21581.4|21597.3|21581.3|0
1736210940000|2025-01-07 00:49:00|21597.5|21581.5|21597.6|21581.6|21598|21582|21597.5|21581.5|0
1736210950000|2025-01-07 00:49:10|21597.8|21581.8|21597.5|21581.5|21597.9|21581.9|21597.4|21581.4|0
1736210960000|2025-01-07 00:49:20|21597.6|21581.6|21597.6|21581.6|21597.8|21581.8|21597.5|21581.5|0
1736210970000|2025-01-07 00:49:30|21597.8|21581.8|21597.1|21581.1|21598.1|21582.1|21597.1|21581.1|0
1736210980000|2025-01-07 00:49:40|21596.6|21580.6|21596|21580|21597|21581|21596|21580|0
1736210990000|2025-01-07 00:49:50|21596.1|21580.1|21596|21580|21596.1|21580.1|21595.8|21579.8|0
1736211000000|2025-01-07 00:50:00|21596.1|21580.1|21596.6|21580.6|21596.9|21580.9|21596.1|21580.1|0
1736211010000|2025-01-07 00:50:10|21596.8|21580.8|21597|21581|21597|21581|21596.6|21580.6|0
1736211020000|2025-01-07 00:50:20|21596.9|21580.9|21597.4|21581.4|21597.4|21581.4|21596.8|21580.8|0
1736211030000|2025-01-07 00:50:30|21597.3|21581.3|21597|21581|21597.3|21581.3|21596.6|21580.6|0
1736211040000|2025-01-07 00:50:40|21597.1|21581.1|21597|21581|21597.4|21581.4|21597|21581|0
1736211050000|2025-01-07 00:50:50|21596.6|21580.6|21596.9|21580.9|21597.3|21581.3|21596.6|21580.6|0
1736211060000|2025-01-07 00:51:00|21596.6|21580.6|21596.4|21580.4|21596.6|21580.6|21596.3|21580.3|0
1736211070000|2025-01-07 00:51:10|21596.6|21580.6|21596.5|21580.5|21596.6|21580.6|21596.4|21580.4|0
1736211080000|2025-01-07 00:51:20|21596.6|21580.6|21597.4|21581.4|21597.5|21581.5|21596.4|21580.4|0
1736211090000|2025-01-07 00:51:30|21597.5|21581.5|21597.6|21581.6|21597.6|21581.6|21597.1|21581.1|0
1736211100000|2025-01-07 00:51:40|21597.5|21581.5|21597.5|21581.5|21597.6|21581.6|21597.4|21581.4|0
1736211110000|2025-01-07 00:51:50|21597.4|21581.4|21597.1|21581.1|21597.9|21581.9|21597.1|21581.1|0
1736211120000|2025-01-07 00:52:00|21597.4|21581.4|21597.1|21581.1|21597.6|21581.6|21597.1|21581.1|0
1736211130000|2025-01-07 00:52:10|21597.3|21581.3|21596.8|21580.8|21597.3|21581.3|21596.8|21580.8|0
1736211140000|2025-01-07 00:52:20|21596.9|21580.9|21596.9|21580.9|21596.9|21580.9|21596.4|21580.4|0
1736211150000|2025-01-07 00:52:30|21597.4|21581.4|21597.6|21581.6|21598.1|21582.1|21597.4|21581.4|0
1736211160000|2025-01-07 00:52:40|21597.5|21581.5|21596.9|21580.9|21597.5|21581.5|21596.9|21580.9|0
1736211170000|2025-01-07 00:52:50|21596.8|21580.8|21596.9|21580.9|21597|21581|21596.8|21580.8|0
1736211180000|2025-01-07 00:53:00|21597|21581|21597.3|21581.3|21597.4|21581.4|21597|21581|0
1736211190000|2025-01-07 00:53:10|21597.4|21581.4|21597|21581|21597.4|21581.4|21596.9|21580.9|0
1736211200000|2025-01-07 00:53:20|21596.1|21580.1|21595.9|21579.9|21596.1|21580.1|21595.4|21579.4|0
1736211210000|2025-01-07 00:53:30|21595.8|21579.8|21596.6|21580.6|21596.6|21580.6|21595.8|21579.8|0
1736211220000|2025-01-07 00:53:40|21596.9|21580.9|21596.6|21580.6|21597|21581|21596.6|21580.6|0
1736211230000|2025-01-07 00:53:50|21596.8|21580.8|21597|21581|21597|21581|21596.8|21580.8|0
1736211240000|2025-01-07 00:54:00|21596.9|21580.9|21596.5|21580.5|21596.9|21580.9|21596.4|21580.4|0
1736211250000|2025-01-07 00:54:10|21596.3|21580.3|21596.4|21580.4|21596.5|21580.5|21596.3|21580.3|0
1736211260000|2025-01-07 00:54:20|21596.3|21580.3|21595.4|21579.4|21596.3|21580.3|21595.4|21579.4|0
1736211270000|2025-01-07 00:54:30|21595.6|21579.6|21595.3|21579.3|21595.6|21579.6|21595.1|21579.1|0
1736211280000|2025-01-07 00:54:40|21595.4|21579.4|21591|21575|21595.4|21579.4|21591|21575|0
1736211290000|2025-01-07 00:54:50|21591.1|21575.1|21591|21575|21591.1|21575.1|21591|21575|0
1736211300000|2025-01-07 00:55:00|21590.5|21574.5|21588.9|21572.9|21590.9|21574.9|21588.9|21572.9|0
1736211310000|2025-01-07 00:55:10|21588.8|21572.8|21585.8|21569.8|21588.8|21572.8|21584.3|21568.3|0
1736211320000|2025-01-07 00:55:20|21585.9|21569.9|21581|21565|21585.9|21569.9|21581|21565|0
1736211330000|2025-01-07 00:55:30|21579.8|21563.8|21578.1|21562.1|21581.4|21565.4|21578|21562|0
1736211340000|2025-01-07 00:55:40|21578.6|21562.6|21578.4|21562.4|21580.3|21564.3|21578.4|21562.4|0
1736211350000|2025-01-07 00:55:50|21575.9|21559.9|21573.8|21557.8|21575.9|21559.9|21571.4|21555.4|0
1736211360000|2025-01-07 00:56:00|21574.1|21558.1|21574.4|21558.4|21575.1|21559.1|21574|21558|0
1736211370000|2025-01-07 00:56:10|21574.6|21558.6|21575.1|21559.1|21575.1|21559.1|21574.6|21558.6|0
1736211380000|2025-01-07 00:56:20|21575.3|21559.3|21576.5|21560.5|21576.5|21560.5|21575.3|21559.3|0
1736211390000|2025-01-07 00:56:30|21576.3|21560.3|21576.5|21560.5|21576.5|21560.5|21576|21560|0
1736211400000|2025-01-07 00:56:40|21576.9|21560.9|21575.6|21559.6|21577|21561|21575.5|21559.5|0
1736211410000|2025-01-07 00:56:50|21576.1|21560.1|21576.1|21560.1|21576.5|21560.5|21575.5|21559.5|0
1736211420000|2025-01-07 00:57:00|21576.3|21560.3|21577.9|21561.9|21577.9|21561.9|21576.3|21560.3|0
1736211430000|2025-01-07 00:57:10|21578.1|21562.1|21579|21563|21579.3|21563.3|21578.1|21562.1|0
1736211440000|2025-01-07 00:57:20|21578.5|21562.5|21574.9|21558.9|21578.9|21562.9|21574.9|21558.9|0
1736211450000|2025-01-07 00:57:30|21575.1|21559.1|21576.1|21560.1|21576.1|21560.1|21575.1|21559.1|0
1736211460000|2025-01-07 00:57:40|21577.4|21561.4|21577.9|21561.9|21577.9|21561.9|21577.4|21561.4|0
1736211470000|2025-01-07 00:57:50|21578.1|21562.1|21578.9|21562.9|21579.4|21563.4|21578.1|21562.1|0
1736211480000|2025-01-07 00:58:00|21579.1|21563.1|21579.1|21563.1|21579.4|21563.4|21579|21563|0
1736211490000|2025-01-07 00:58:10|21579.3|21563.3|21581.8|21565.8|21581.9|21565.9|21578.9|21562.9|0
1736211500000|2025-01-07 00:58:20|21582.1|21566.1|21579.1|21563.1|21582.1|21566.1|21579.1|21563.1|0
1736211510000|2025-01-07 00:58:30|21579|21563|21576.9|21560.9|21579|21563|21576.1|21560.1|0
1736211520000|2025-01-07 00:58:40|21577|21561|21578.9|21562.9|21579|21563|21577|21561|0
1736211530000|2025-01-07 00:58:50|21579.1|21563.1|21580.1|21564.1|21580.5|21564.5|21579.1|21563.1|0
1736211540000|2025-01-07 00:59:00|21579.9|21563.9|21580.9|21564.9|21580.9|21564.9|21579.4|21563.4|0
1736211550000|2025-01-07 00:59:10|21581|21565|21580.6|21564.6|21581|21565|21580.6|21564.6|0
1736211560000|2025-01-07 00:59:20|21581.1|21565.1|21580.9|21564.9|21581.8|21565.8|21580.9|21564.9|0
1736211570000|2025-01-07 00:59:30|21581.3|21565.3|21580.4|21564.4|21581.3|21565.3|21580.4|21564.4|0
1736211580000|2025-01-07 00:59:40|21580.5|21564.5|21580.9|21564.9|21581.4|21565.4|21580.4|21564.4|0
1736211590000|2025-01-07 00:59:50|21580.8|21564.8|21580.6|21564.6|21580.9|21564.9|21580.6|21564.6|0
1736211600000|2025-01-07 01:00:00|21580.1|21564.1|21579|21563|21580.1|21564.1|21578.1|21562.1|0
1736211610000|2025-01-07 01:00:10|21579.1|21563.1|21581.5|21565.5|21581.5|21565.5|21579.1|21563.1|0
1736211620000|2025-01-07 01:00:20|21581.6|21565.6|21582.4|21566.4|21582.4|21566.4|21581.6|21565.6|0
1736211630000|2025-01-07 01:00:30|21583.1|21567.1|21584.4|21568.4|21586.1|21570.1|21583.1|21567.1|0
1736211640000|2025-01-07 01:00:40|21584.3|21568.3|21585.8|21569.8|21585.8|21569.8|21584.3|21568.3|0
1736211650000|2025-01-07 01:00:50|21585.6|21569.6|21587.8|21571.8|21587.8|21571.8|21585.1|21569.1|0
1736211660000|2025-01-07 01:01:00|21588|21572|21588.4|21572.4|21588.4|21572.4|21586.3|21570.3|0
1736211670000|2025-01-07 01:01:10|21588.3|21572.3|21587.8|21571.8|21588.3|21572.3|21586.6|21570.6|0
1736211680000|2025-01-07 01:01:20|21587|21571|21586.1|21570.1|21587.6|21571.6|21585.6|21569.6|0
1736211690000|2025-01-07 01:01:30|21585.9|21569.9|21586.1|21570.1|21586.3|21570.3|21585.8|21569.8|0
1736211700000|2025-01-07 01:01:40|21586.3|21570.3|21584.5|21568.5|21586.6|21570.6|21584.4|21568.4|0
1736211710000|2025-01-07 01:01:50|21584.3|21568.3|21582.4|21566.4|21584.3|21568.3|21582.3|21566.3|0
1736211720000|2025-01-07 01:02:00|21582.1|21566.1|21580.1|21564.1|21582.1|21566.1|21579.9|21563.9|0
1736211730000|2025-01-07 01:02:10|21579.8|21563.8|21578.4|21562.4|21579.8|21563.8|21577.5|21561.5|0
1736211740000|2025-01-07 01:02:20|21578.3|21562.3|21575.6|21559.6|21578.4|21562.4|21575.4|21559.4|0
1736211750000|2025-01-07 01:02:30|21575.9|21559.9|21576.9|21560.9|21576.9|21560.9|21575.9|21559.9|0
1736211760000|2025-01-07 01:02:40|21576.6|21560.6|21575.9|21559.9|21576.6|21560.6|21575.8|21559.8|0
1736211770000|2025-01-07 01:02:50|21576|21560|21576.8|21560.8|21576.8|21560.8|21575.9|21559.9|0
1736211780000|2025-01-07 01:03:00|21576.9|21560.9|21575.6|21559.6|21576.9|21560.9|21575.3|21559.3|0
1736211790000|2025-01-07 01:03:10|21575.5|21559.5|21573.9|21557.9|21575.6|21559.6|21573.1|21557.1|0
1736211800000|2025-01-07 01:03:20|21574.6|21558.6|21575.9|21559.9|21575.9|21559.9|21574|21558|0
1736211810000|2025-01-07 01:03:30|21575.6|21559.6|21575|21559|21576|21560|21574.9|21558.9|0
1736211820000|2025-01-07 01:03:40|21574.8|21558.8|21574.4|21558.4|21575.6|21559.6|21574.4|21558.4|0
1736211830000|2025-01-07 01:03:50|21574.5|21558.5|21568.9|21552.9|21574.8|21558.8|21568.6|21552.6|0
1736211840000|2025-01-07 01:04:00|21570.1|21554.1|21574.1|21558.1|21574.1|21558.1|21570.1|21554.1|0
1736211850000|2025-01-07 01:04:10|21573.9|21557.9|21575.5|21559.5|21576.5|21560.5|21573.9|21557.9|0
1736211860000|2025-01-07 01:04:20|21575.3|21559.3|21575.4|21559.4|21575.4|21559.4|21575.3|21559.3|0
1736211870000|2025-01-07 01:04:30|21575.3|21559.3|21575.8|21559.8|21575.8|21559.8|21575.1|21559.1|0
1736211880000|2025-01-07 01:04:40|21576|21560|21575.4|21559.4|21576.1|21560.1|21575.1|21559.1|0
1736211890000|2025-01-07 01:04:50|21575|21559|21575.3|21559.3|21575.4|21559.4|21574.6|21558.6|0
1736211900000|2025-01-07 01:05:00|21575.4|21559.4|21573.8|21557.8|21575.8|21559.8|21573.6|21557.6|0
1736211910000|2025-01-07 01:05:10|21573.6|21557.6|21574.6|21558.6|21574.9|21558.9|21573.4|21557.4|0
1736211920000|2025-01-07 01:05:20|21574.9|21558.9|21574.6|21558.6|21574.9|21558.9|21574.6|21558.6|0
1736211930000|2025-01-07 01:05:30|21574.9|21558.9|21577|21561|21577|21561|21574.9|21558.9|0
1736211940000|2025-01-07 01:05:40|21577.1|21561.1|21576.5|21560.5|21577.1|21561.1|21575.9|21559.9|0
1736211950000|2025-01-07 01:05:50|21576.6|21560.6|21576.9|21560.9|21577.5|21561.5|21576.6|21560.6|0
1736211960000|2025-01-07 01:06:00|21576.1|21560.1|21576.4|21560.4|21576.4|21560.4|21575.6|21559.6|0
1736211970000|2025-01-07 01:06:10|21576.6|21560.6|21576.3|21560.3|21576.6|21560.6|21574.9|21558.9|0
1736211980000|2025-01-07 01:06:20|21576.1|21560.1|21576.5|21560.5|21576.6|21560.6|21576.1|21560.1|0
1736211990000|2025-01-07 01:06:30|21576.4|21560.4|21576.5|21560.5|21576.5|21560.5|21576.1|21560.1|0
1736212000000|2025-01-07 01:06:40|21575.1|21559.1|21574.9|21558.9|21575.1|21559.1|21574.6|21558.6|0
1736212010000|2025-01-07 01:06:50|21574.8|21558.8|21573.6|21557.6|21574.8|21558.8|21573.1|21557.1|0
1736212020000|2025-01-07 01:07:00|21573.9|21557.9|21575.3|21559.3|21575.3|21559.3|21573.9|21557.9|0
1736212030000|2025-01-07 01:07:10|21575.5|21559.5|21575.5|21559.5|21575.6|21559.6|21575.4|21559.4|0
1736212040000|2025-01-07 01:07:20|21575.4|21559.4|21575.5|21559.5|21575.6|21559.6|21575|21559|0
1736212050000|2025-01-07 01:07:30|21575.8|21559.8|21576.1|21560.1|21576.8|21560.8|21575.8|21559.8|0
1736212060000|2025-01-07 01:07:40|21577|21561|21578.8|21562.8|21578.8|21562.8|21577|21561|0
1736212070000|2025-01-07 01:07:50|21578.6|21562.6|21577.6|21561.6|21578.6|21562.6|21577.5|21561.5|0
1736212080000|2025-01-07 01:08:00|21578|21562|21577|21561|21578.3|21562.3|21577|21561|0
1736212090000|2025-01-07 01:08:10|21576.9|21560.9|21574.8|21558.8|21576.9|21560.9|21574.8|21558.8|0
1736212100000|2025-01-07 01:08:20|21574.6|21558.6|21574.5|21558.5|21575|21559|21574.3|21558.3|0
1736212110000|2025-01-07 01:08:30|21574.6|21558.6|21574.3|21558.3|21574.6|21558.6|21573.4|21557.4|0
1736212120000|2025-01-07 01:08:40|21574.4|21558.4|21574.9|21558.9|21574.9|21558.9|21574.4|21558.4|0
1736212130000|2025-01-07 01:08:50|21574.8|21558.8|21573.4|21557.4|21574.8|21558.8|21573.4|21557.4|0
1736212140000|2025-01-07 01:09:00|21573.1|21557.1|21572.9|21556.9|21573.1|21557.1|21572.8|21556.8|0
1736212150000|2025-01-07 01:09:10|21573.3|21557.3|21574.8|21558.8|21574.9|21558.9|21573.1|21557.1|0
1736212160000|2025-01-07 01:09:20|21576|21560|21576.4|21560.4|21576.4|21560.4|21576|21560|0
1736212170000|2025-01-07 01:09:30|21576.3|21560.3|21576.4|21560.4|21576.4|21560.4|21575.9|21559.9|0
1736212180000|2025-01-07 01:09:40|21576|21560|21576.5|21560.5|21576.5|21560.5|21575.8|21559.8|0
1736212190000|2025-01-07 01:09:50|21577|21561|21575.8|21559.8|21577|21561|21575.6|21559.6|0
1736212200000|2025-01-07 01:10:00|21575.3|21559.3|21574.6|21558.6|21575.4|21559.4|21574.5|21558.5|0
1736212210000|2025-01-07 01:10:10|21574.4|21558.4|21576.3|21560.3|21576.6|21560.6|21574.4|21558.4|0
1736212220000|2025-01-07 01:10:20|21576.4|21560.4|21577.9|21561.9|21577.9|21561.9|21576.1|21560.1|0
1736212230000|2025-01-07 01:10:30|21578|21562|21578.3|21562.3|21578.4|21562.4|21578|21562|0
1736212240000|2025-01-07 01:10:40|21577.9|21561.9|21576.6|21560.6|21578.1|21562.1|21576.6|21560.6|0
1736212250000|2025-01-07 01:10:50|21576.1|21560.1|21575.8|21559.8|21576.1|21560.1|21575.3|21559.3|0
1736212260000|2025-01-07 01:11:00|21575.9|21559.9|21577.6|21561.6|21577.6|21561.6|21575.8|21559.8|0
1736212270000|2025-01-07 01:11:10|21577.9|21561.9|21578|21562|21578.4|21562.4|21577.9|21561.9|0
1736212280000|2025-01-07 01:11:20|21578.1|21562.1|21578.1|21562.1|21578.4|21562.4|21577.8|21561.8|0
1736212290000|2025-01-07 01:11:30|21578|21562|21578.1|21562.1|21578.3|21562.3|21578|21562|0
1736212300000|2025-01-07 01:11:40|21578.4|21562.4|21578|21562|21578.6|21562.6|21578|21562|0
1736212310000|2025-01-07 01:11:50|21577.9|21561.9|21579.1|21563.1|21579.1|21563.1|21577.6|21561.6|0
1736212320000|2025-01-07 01:12:00|21580|21564|21580.3|21564.3|21580.4|21564.4|21580|21564|0
1736212330000|2025-01-07 01:12:10|21580.5|21564.5|21580.1|21564.1|21580.8|21564.8|21580.1|21564.1|0
1736212340000|2025-01-07 01:12:20|21580.3|21564.3|21581.1|21565.1|21581.1|21565.1|21580.1|21564.1|0
1736212350000|2025-01-07 01:12:30|21581.3|21565.3|21579.4|21563.4|21581.3|21565.3|21579.4|21563.4|0
1736212360000|2025-01-07 01:12:40|21579.1|21563.1|21579.4|21563.4|21579.8|21563.8|21579.1|21563.1|0
1736212370000|2025-01-07 01:12:50|21579.3|21563.3|21577.4|21561.4|21579.4|21563.4|21577.4|21561.4|0
1736212380000|2025-01-07 01:13:00|21577.6|21561.6|21577.1|21561.1|21578.3|21562.3|21576.9|21560.9|0
1736212390000|2025-01-07 01:13:10|21576.6|21560.6|21577.5|21561.5|21577.5|21561.5|21576.4|21560.4|0
1736212400000|2025-01-07 01:13:20|21577.4|21561.4|21578.4|21562.4|21578.6|21562.6|21577.4|21561.4|0
1736212410000|2025-01-07 01:13:30|21578.9|21562.9|21577.6|21561.6|21579.4|21563.4|21577.6|21561.6|0
1736212420000|2025-01-07 01:13:40|21577.8|21561.8|21578.3|21562.3|21579.1|21563.1|21577.8|21561.8|0
1736212430000|2025-01-07 01:13:50|21578.1|21562.1|21578.3|21562.3|21578.8|21562.8|21578|21562|0
1736212440000|2025-01-07 01:14:00|21578.4|21562.4|21578.4|21562.4|21578.9|21562.9|21578.3|21562.3|0
1736212450000|2025-01-07 01:14:10|21578.5|21562.5|21579.1|21563.1|21579.8|21563.8|21578.4|21562.4|0
1736212460000|2025-01-07 01:14:20|21579.5|21563.5|21579.3|21563.3|21579.6|21563.6|21579|21563|0
1736212470000|2025-01-07 01:14:30|21579|21563|21579.4|21563.4|21579.6|21563.6|21579|21563|0
1736212480000|2025-01-07 01:14:40|21579.3|21563.3|21578.9|21562.9|21579.3|21563.3|21578.6|21562.6|0
1736212490000|2025-01-07 01:14:50|21578.8|21562.8|21577.9|21561.9|21578.8|21562.8|21577.9|21561.9|0
1736212500000|2025-01-07 01:15:00|21578.1|21562.1|21578.3|21562.3|21578.3|21562.3|21577.6|21561.6|0
1736212510000|2025-01-07 01:15:10|21578|21562|21578|21562|21578.1|21562.1|21577.3|21561.3|0
1736212520000|2025-01-07 01:15:20|21578.4|21562.4|21578.5|21562.5|21578.6|21562.6|21578.1|21562.1|0
1736212530000|2025-01-07 01:15:30|21578.1|21562.1|21577.8|21561.8|21578.3|21562.3|21577.4|21561.4|0
1736212540000|2025-01-07 01:15:40|21578|21562|21578.3|21562.3|21578.4|21562.4|21577.3|21561.3|0
1736212550000|2025-01-07 01:15:50|21578.1|21562.1|21577.5|21561.5|21578.1|21562.1|21576.9|21560.9|0
1736212560000|2025-01-07 01:16:00|21577.6|21561.6|21578.3|21562.3|21578.5|21562.5|21577.3|21561.3|0
1736212570000|2025-01-07 01:16:10|21578.4|21562.4|21578.4|21562.4|21578.8|21562.8|21578.3|21562.3|0
1736212580000|2025-01-07 01:16:20|21579.1|21563.1|21578.9|21562.9|21579.4|21563.4|21578.9|21562.9|0
1736212590000|2025-01-07 01:16:30|21579.1|21563.1|21578.3|21562.3|21579.1|21563.1|21578.3|21562.3|0
1736212600000|2025-01-07 01:16:40|21578.6|21562.6|21577.9|21561.9|21578.6|21562.6|21577.4|21561.4|0
1736212610000|2025-01-07 01:16:50|21578.4|21562.4|21578.9|21562.9|21579.1|21563.1|21578.4|21562.4|0
1736212620000|2025-01-07 01:17:00|21578.5|21562.5|21576.6|21560.6|21578.5|21562.5|21576.4|21560.4|0
1736212630000|2025-01-07 01:17:10|21576.5|21560.5|21576|21560|21576.6|21560.6|21575.9|21559.9|0
1736212640000|2025-01-07 01:17:20|21576.4|21560.4|21574.1|21558.1|21576.4|21560.4|21574.1|21558.1|0
1736212650000|2025-01-07 01:17:30|21574.4|21558.4|21574.1|21558.1|21574.8|21558.8|21574.1|21558.1|0
1736212660000|2025-01-07 01:17:40|21574|21558|21574.5|21558.5|21574.5|21558.5|21574|21558|0
1736212670000|2025-01-07 01:17:50|21574.4|21558.4|21575.1|21559.1|21575.3|21559.3|21574.4|21558.4|0
1736212680000|2025-01-07 01:18:00|21575|21559|21570.5|21554.5|21575|21559|21569.4|21553.4|0
1736212690000|2025-01-07 01:18:10|21570.4|21554.4|21570.9|21554.9|21570.9|21554.9|21569.4|21553.4|0
1736212700000|2025-01-07 01:18:20|21570.4|21554.4|21570.5|21554.5|21571.1|21555.1|21570.4|21554.4|0
1736212710000|2025-01-07 01:18:30|21571.4|21555.4|21570.8|21554.8|21571.5|21555.5|21570.8|21554.8|0
1736212720000|2025-01-07 01:18:40|21570.9|21554.9|21570.9|21554.9|21571.3|21555.3|21570.8|21554.8|0
1736212730000|2025-01-07 01:18:50|21571.1|21555.1|21571.6|21555.6|21571.6|21555.6|21570.9|21554.9|0
1736212740000|2025-01-07 01:19:00|21572.4|21556.4|21568.9|21552.9|21572.4|21556.4|21568|21552|0
1736212750000|2025-01-07 01:19:10|21569.4|21553.4|21569.1|21553.1|21569.6|21553.6|21568.9|21552.9|0
1736212760000|2025-01-07 01:19:20|21569|21553|21569.4|21553.4|21569.6|21553.6|21569|21553|0
1736212770000|2025-01-07 01:19:30|21568.9|21552.9|21567.4|21551.4|21569|21553|21567.4|21551.4|0
1736212780000|2025-01-07 01:19:40|21568.8|21552.8|21570.6|21554.6|21571.1|21555.1|21568.8|21552.8|0
1736212790000|2025-01-07 01:19:50|21570.5|21554.5|21571.1|21555.1|21571.3|21555.3|21570.5|21554.5|0
1736212800000|2025-01-07 01:20:00|21571.8|21555.8|21572.1|21556.1|21572.3|21556.3|21571.4|21555.4|0
1736212810000|2025-01-07 01:20:10|21571.9|21555.9|21571.5|21555.5|21572|21556|21571.3|21555.3|0
1736212820000|2025-01-07 01:20:20|21570.9|21554.9|21570.8|21554.8|21571|21555|21570.6|21554.6|0
1736212830000|2025-01-07 01:20:30|21570.9|21554.9|21569.4|21553.4|21570.9|21554.9|21567.5|21551.5|0
1736212840000|2025-01-07 01:20:40|21568.9|21552.9|21569.3|21553.3|21569.4|21553.4|21568.9|21552.9|0
1736212850000|2025-01-07 01:20:50|21569.6|21553.6|21570.3|21554.3|21570.5|21554.5|21569.4|21553.4|0
1736212860000|2025-01-07 01:21:00|21570.1|21554.1|21571.1|21555.1|21571.1|21555.1|21570.1|21554.1|0
1736212870000|2025-01-07 01:21:10|21570.8|21554.8|21571.3|21555.3|21571.3|21555.3|21570.4|21554.4|0
1736212880000|2025-01-07 01:21:20|21571|21555|21570.9|21554.9|21571|21555|21570.1|21554.1|0
1736212890000|2025-01-07 01:21:30|21571|21555|21570.3|21554.3|21571|21555|21570.3|21554.3|0
1736212900000|2025-01-07 01:21:40|21570.6|21554.6|21572.4|21556.4|21572.8|21556.8|21570.6|21554.6|0
1736212910000|2025-01-07 01:21:50|21572.3|21556.3|21572.1|21556.1|21572.4|21556.4|21571.4|21555.4|0
1736212920000|2025-01-07 01:22:00|21571.6|21555.6|21570.9|21554.9|21571.6|21555.6|21570.1|21554.1|0
1736212930000|2025-01-07 01:22:10|21570.8|21554.8|21571.4|21555.4|21571.4|21555.4|21570.4|21554.4|0
1736212940000|2025-01-07 01:22:20|21572.1|21556.1|21571.9|21555.9|21572.3|21556.3|21571.8|21555.8|0
1736212950000|2025-01-07 01:22:30|21571|21555|21572.5|21556.5|21572.5|21556.5|21570.5|21554.5|0
1736212960000|2025-01-07 01:22:40|21573.1|21557.1|21574.9|21558.9|21574.9|21558.9|21572.9|21556.9|0
1736212970000|2025-01-07 01:22:50|21575|21559|21574.4|21558.4|21575|21559|21574.4|21558.4|0
1736212980000|2025-01-07 01:23:00|21574.3|21558.3|21574.3|21558.3|21574.5|21558.5|21574.3|21558.3|0
1736212990000|2025-01-07 01:23:10|21574.4|21558.4|21570.8|21554.8|21574.4|21558.4|21570.8|21554.8|0
1736213000000|2025-01-07 01:23:20|21571|21555|21571.4|21555.4|21571.6|21555.6|21570.9|21554.9|0
1736213010000|2025-01-07 01:23:30|21571.5|21555.5|21571.8|21555.8|21571.9|21555.9|21571.1|21555.1|0
1736213020000|2025-01-07 01:23:40|21571.9|21555.9|21571.8|21555.8|21571.9|21555.9|21571.3|21555.3|0
1736213030000|2025-01-07 01:23:50|21572|21556|21572.6|21556.6|21572.9|21556.9|21571.9|21555.9|0
1736213040000|2025-01-07 01:24:00|21572.9|21556.9|21572.4|21556.4|21573.1|21557.1|21572.4|21556.4|0
1736213050000|2025-01-07 01:24:10|21572.1|21556.1|21571.6|21555.6|21572.4|21556.4|21571.6|21555.6|0
1736213060000|2025-01-07 01:24:20|21571.9|21555.9|21571.6|21555.6|21571.9|21555.9|21571.1|21555.1|0
1736213070000|2025-01-07 01:24:30|21572.4|21556.4|21572.4|21556.4|21572.8|21556.8|21572.1|21556.1|0
1736213080000|2025-01-07 01:24:40|21572.9|21556.9|21573.1|21557.1|21573.1|21557.1|21572.6|21556.6|0
1736213090000|2025-01-07 01:24:50|21573|21557|21572.4|21556.4|21573|21557|21572.3|21556.3|0
1736213100000|2025-01-07 01:25:00|21571.8|21555.8|21571.9|21555.9|21572.3|21556.3|21571.8|21555.8|0
1736213110000|2025-01-07 01:25:10|21572.4|21556.4|21573.1|21557.1|21573.1|21557.1|21571.9|21555.9|0
1736213120000|2025-01-07 01:25:20|21573|21557|21572.9|21556.9|21573.1|21557.1|21572.6|21556.6|0
1736213130000|2025-01-07 01:25:30|21573.5|21557.5|21573.1|21557.1|21573.6|21557.6|21573|21557|0
1736213140000|2025-01-07 01:25:40|21572.5|21556.5|21571.8|21555.8|21572.9|21556.9|21571.8|21555.8|0
1736213150000|2025-01-07 01:25:50|21571.9|21555.9|21573.1|21557.1|21573.6|21557.6|21571.9|21555.9|0
1736213160000|2025-01-07 01:26:00|21573|21557|21572.1|21556.1|21573|21557|21571.9|21555.9|0
1736213170000|2025-01-07 01:26:10|21572|21556|21572.4|21556.4|21572.4|21556.4|21571.5|21555.5|0
1736213180000|2025-01-07 01:26:20|21572.6|21556.6|21573.3|21557.3|21573.6|21557.6|21572.6|21556.6|0
1736213190000|2025-01-07 01:26:30|21573.1|21557.1|21576.9|21560.9|21576.9|21560.9|21573.1|21557.1|0
1736213200000|2025-01-07 01:26:40|21577.5|21561.5|21577.1|21561.1|21577.9|21561.9|21577.1|21561.1|0
1736213210000|2025-01-07 01:26:50|21576.8|21560.8|21575.9|21559.9|21576.8|21560.8|21575.9|21559.9|0
1736213220000|2025-01-07 01:27:00|21576|21560|21575.6|21559.6|21576.4|21560.4|21575.3|21559.3|0
1736213230000|2025-01-07 01:27:10|21575.9|21559.9|21575.6|21559.6|21575.9|21559.9|21575.4|21559.4|0
1736213240000|2025-01-07 01:27:20|21575.4|21559.4|21574.8|21558.8|21575.9|21559.9|21574.6|21558.6|0
1736213250000|2025-01-07 01:27:30|21574.6|21558.6|21575|21559|21575|21559|21574.4|21558.4|0
1736213260000|2025-01-07 01:27:40|21574.9|21558.9|21574.6|21558.6|21575.3|21559.3|21574.6|21558.6|0
1736213270000|2025-01-07 01:27:50|21574.4|21558.4|21574.4|21558.4|21574.8|21558.8|21574.4|21558.4|0
1736213280000|2025-01-07 01:28:00|21574.1|21558.1|21574.3|21558.3|21574.3|21558.3|21573.8|21557.8|0
1736213290000|2025-01-07 01:28:10|21574.1|21558.1|21573.5|21557.5|21574.1|21558.1|21573.5|21557.5|0
1736213300000|2025-01-07 01:28:20|21573.6|21557.6|21572.8|21556.8|21573.6|21557.6|21572.1|21556.1|0
1736213310000|2025-01-07 01:28:30|21573|21557|21572.4|21556.4|21573|21557|21572.3|21556.3|0
1736213320000|2025-01-07 01:28:40|21571.5|21555.5|21572.1|21556.1|21572.5|21556.5|21571.3|21555.3|0
1736213330000|2025-01-07 01:28:50|21572.4|21556.4|21566.6|21550.6|21572.9|21556.9|21566.6|21550.6|0
1736213340000|2025-01-07 01:29:00|21567.1|21551.1|21567.3|21551.3|21567.9|21551.9|21566.4|21550.4|0
1736213350000|2025-01-07 01:29:10|21567.6|21551.6|21568.1|21552.1|21569.1|21553.1|21567.6|21551.6|0
1736213360000|2025-01-07 01:29:20|21568.3|21552.3|21569.6|21553.6|21569.9|21553.9|21568.1|21552.1|0
1736213370000|2025-01-07 01:29:30|21569.5|21553.5|21568.1|21552.1|21569.5|21553.5|21568.1|21552.1|0
1736213380000|2025-01-07 01:29:40|21568.4|21552.4|21568.3|21552.3|21568.4|21552.4|21568.1|21552.1|0
1736213390000|2025-01-07 01:29:50|21568.1|21552.1|21568.1|21552.1|21569.4|21553.4|21568.1|21552.1|0
1736213400000|2025-01-07 01:30:00|21568.6|21552.6|21569.1|21553.1|21569.4|21553.4|21568.6|21552.6|0
1736213410000|2025-01-07 01:30:10|21568.9|21552.9|21568.3|21552.3|21569.5|21553.5|21568.3|21552.3|0
1736213420000|2025-01-07 01:30:20|21568.6|21552.6|21569.4|21553.4|21569.4|21553.4|21567.5|21551.5|0
1736213430000|2025-01-07 01:30:30|21569.1|21553.1|21569.4|21553.4|21569.5|21553.5|21568.9|21552.9|0
1736213440000|2025-01-07 01:30:40|21570|21554|21570.1|21554.1|21570.1|21554.1|21569.3|21553.3|0
1736213450000|2025-01-07 01:30:50|21570|21554|21570.1|21554.1|21570.4|21554.4|21569.6|21553.6|0
1736213460000|2025-01-07 01:31:00|21570.3|21554.3|21570.1|21554.1|21570.9|21554.9|21569.9|21553.9|0
1736213470000|2025-01-07 01:31:10|21570|21554|21567.4|21551.4|21570|21554|21567.3|21551.3|0
1736213480000|2025-01-07 01:31:20|21567.3|21551.3|21568|21552|21568|21552|21567.3|21551.3|0
1736213490000|2025-01-07 01:31:30|21567.9|21551.9|21568|21552|21568.1|21552.1|21567.9|21551.9|0
1736213500000|2025-01-07 01:31:40|21567.8|21551.8|21567.9|21551.9|21567.9|21551.9|21567.8|21551.8|0
1736213510000|2025-01-07 01:31:50|21568|21552|21571.3|21555.3|21571.4|21555.4|21567.9|21551.9|0
1736213520000|2025-01-07 01:32:00|21570.1|21554.1|21570.1|21554.1|21570.6|21554.6|21569.6|21553.6|0
1736213530000|2025-01-07 01:32:10|21569.9|21553.9|21568.4|21552.4|21569.9|21553.9|21568.4|21552.4|0
1736213540000|2025-01-07 01:32:20|21568|21552|21567.4|21551.4|21568.4|21552.4|21567.4|21551.4|0
1736213550000|2025-01-07 01:32:30|21567.5|21551.5|21567.8|21551.8|21567.9|21551.9|21567.4|21551.4|0
1736213560000|2025-01-07 01:32:40|21567.4|21551.4|21567.3|21551.3|21567.5|21551.5|21567.1|21551.1|0
1736213570000|2025-01-07 01:32:50|21568.4|21552.4|21568.1|21552.1|21568.5|21552.5|21568.1|21552.1|0
1736213580000|2025-01-07 01:33:00|21568.4|21552.4|21569.4|21553.4|21569.6|21553.6|21568.1|21552.1|0
1736213590000|2025-01-07 01:33:10|21569.6|21553.6|21569.6|21553.6|21569.8|21553.8|21568.4|21552.4|0
1736213600000|2025-01-07 01:33:20|21569.4|21553.4|21569.9|21553.9|21569.9|21553.9|21569.4|21553.4|0
1736213610000|2025-01-07 01:33:30|21569.8|21553.8|21571.6|21555.6|21571.6|21555.6|21569.6|21553.6|0
1736213620000|2025-01-07 01:33:40|21571.5|21555.5|21571.5|21555.5|21571.8|21555.8|21571.1|21555.1|0
1736213630000|2025-01-07 01:33:50|21572|21556|21572.6|21556.6|21573|21557|21571.9|21555.9|0
1736213640000|2025-01-07 01:34:00|21573.1|21557.1|21573.6|21557.6|21574.3|21558.3|21573.1|21557.1|0
1736213650000|2025-01-07 01:34:10|21573.8|21557.8|21573.8|21557.8|21574.5|21558.5|21573.8|21557.8|0
1736213660000|2025-01-07 01:34:20|21573.9|21557.9|21573.6|21557.6|21573.9|21557.9|21573.4|21557.4|0
1736213670000|2025-01-07 01:34:30|21573.4|21557.4|21574.4|21558.4|21574.6|21558.6|21573.4|21557.4|0
1736213680000|2025-01-07 01:34:40|21574.5|21558.5|21573.8|21557.8|21574.6|21558.6|21573.8|21557.8|0
1736213690000|2025-01-07 01:34:50|21573.6|21557.6|21570.1|21554.1|21574.1|21558.1|21570.1|21554.1|0
1736213700000|2025-01-07 01:35:00|21570.4|21554.4|21569.3|21553.3|21570.4|21554.4|21568.8|21552.8|0
1736213710000|2025-01-07 01:35:10|21568.9|21552.9|21570.6|21554.6|21570.6|21554.6|21568.8|21552.8|0
1736213720000|2025-01-07 01:35:20|21570.3|21554.3|21569.5|21553.5|21570.4|21554.4|21569.3|21553.3|0
1736213730000|2025-01-07 01:35:30|21569.4|21553.4|21568.9|21552.9|21569.4|21553.4|21568.5|21552.5|0
1736213740000|2025-01-07 01:35:40|21568.8|21552.8|21569.3|21553.3|21569.3|21553.3|21568.8|21552.8|0
1736213750000|2025-01-07 01:35:50|21570.1|21554.1|21571|21555|21571|21555|21570.1|21554.1|0
1736213760000|2025-01-07 01:36:00|21570.6|21554.6|21570.6|21554.6|21571.1|21555.1|21570.4|21554.4|0
1736213770000|2025-01-07 01:36:10|21570.4|21554.4|21570.3|21554.3|21570.6|21554.6|21570.1|21554.1|0
1736213780000|2025-01-07 01:36:20|21570.4|21554.4|21570.6|21554.6|21570.8|21554.8|21570.4|21554.4|0
1736213790000|2025-01-07 01:36:30|21570.5|21554.5|21570.3|21554.3|21570.6|21554.6|21570.1|21554.1|0
1736213800000|2025-01-07 01:36:40|21570|21554|21570|21554|21570.6|21554.6|21569.9|21553.9|0
1736213810000|2025-01-07 01:36:50|21570.1|21554.1|21571|21555|21571|21555|21570|21554|0
1736213820000|2025-01-07 01:37:00|21570.6|21554.6|21570.9|21554.9|21570.9|21554.9|21570.4|21554.4|0
1736213830000|2025-01-07 01:37:10|21570|21554|21570.1|21554.1|21570.3|21554.3|21569.8|21553.8|0
1736213840000|2025-01-07 01:37:20|21570|21554|21571|21555|21571.1|21555.1|21570|21554|0
1736213850000|2025-01-07 01:37:30|21570.9|21554.9|21569.6|21553.6|21570.9|21554.9|21569.3|21553.3|0
1736213860000|2025-01-07 01:37:40|21569.5|21553.5|21570.8|21554.8|21570.8|21554.8|21569.5|21553.5|0
1736213870000|2025-01-07 01:37:50|21571.4|21555.4|21571.3|21555.3|21571.5|21555.5|21571.3|21555.3|0
1736213880000|2025-01-07 01:38:00|21570.9|21554.9|21570.9|21554.9|21572.8|21556.8|21570.9|21554.9|0
1736213890000|2025-01-07 01:38:10|21571|21555|21570.8|21554.8|21571.4|21555.4|21570.8|21554.8|0
1736213900000|2025-01-07 01:38:20|21570.9|21554.9|21570.6|21554.6|21571|21555|21570.5|21554.5|0
1736213910000|2025-01-07 01:38:30|21570.9|21554.9|21570.6|21554.6|21570.9|21554.9|21570.6|21554.6|0
1736213920000|2025-01-07 01:38:40|21570.8|21554.8|21570.5|21554.5|21571.3|21555.3|21570.5|21554.5|0
1736213930000|2025-01-07 01:38:50|21569.9|21553.9|21572.9|21556.9|21573.3|21557.3|21569.9|21553.9|0
1736213940000|2025-01-07 01:39:00|21572.8|21556.8|21571.9|21555.9|21573|21557|21571.9|21555.9|0
1736213950000|2025-01-07 01:39:10|21572.1|21556.1|21574.1|21558.1|21574.4|21558.4|21572.1|21556.1|0
1736213960000|2025-01-07 01:39:20|21573.9|21557.9|21574.4|21558.4|21574.5|21558.5|21573.9|21557.9|0
1736213970000|2025-01-07 01:39:30|21574.3|21558.3|21573.9|21557.9|21574.5|21558.5|21573.9|21557.9|0
1736213980000|2025-01-07 01:39:40|21573.8|21557.8|21574.1|21558.1|21574.1|21558.1|21573.4|21557.4|0
1736213990000|2025-01-07 01:39:50|21574.4|21558.4|21574.1|21558.1|21574.4|21558.4|21574|21558|0
1736214000000|2025-01-07 01:40:00|21574|21558|21574.1|21558.1|21574.1|21558.1|21573.5|21557.5|0
1736214010000|2025-01-07 01:40:10|21574|21558|21573.6|21557.6|21574|21558|21573.4|21557.4|0
1736214020000|2025-01-07 01:40:20|21573.5|21557.5|21572.5|21556.5|21573.6|21557.6|21572.5|21556.5|0
1736214030000|2025-01-07 01:40:30|21572.8|21556.8|21572.6|21556.6|21573|21557|21572.6|21556.6|0
1736214040000|2025-01-07 01:40:40|21572.4|21556.4|21573.4|21557.4|21573.4|21557.4|21572.4|21556.4|0
1736214050000|2025-01-07 01:40:50|21573.1|21557.1|21572.6|21556.6|21573.1|21557.1|21572.6|21556.6|0
1736214060000|2025-01-07 01:41:00|21572.4|21556.4|21572.4|21556.4|21573|21557|21572|21556|0
1736214070000|2025-01-07 01:41:10|21572.1|21556.1|21571|21555|21572.4|21556.4|21570.1|21554.1|0
1736214080000|2025-01-07 01:41:20|21570.9|21554.9|21570.8|21554.8|21570.9|21554.9|21570.8|21554.8|0
1736214090000|2025-01-07 01:41:30|21570.9|21554.9|21570.9|21554.9|21571|21555|21570.8|21554.8|0
1736214100000|2025-01-07 01:41:40|21571|21555|21570.6|21554.6|21571|21555|21570.5|21554.5|0
1736214110000|2025-01-07 01:41:50|21570.8|21554.8|21571.1|21555.1|21571.1|21555.1|21570.8|21554.8|0
1736214120000|2025-01-07 01:42:00|21571.3|21555.3|21571|21555|21571.3|21555.3|21570.8|21554.8|0
1736214130000|2025-01-07 01:42:10|21570.9|21554.9|21572.3|21556.3|21572.3|21556.3|21570.6|21554.6|0
1736214140000|2025-01-07 01:42:20|21572.4|21556.4|21572.1|21556.1|21572.5|21556.5|21572|21556|0
1736214150000|2025-01-07 01:42:30|21572|21556|21572|21556|21572.4|21556.4|21571.9|21555.9|0
1736214160000|2025-01-07 01:42:40|21571.9|21555.9|21572.3|21556.3|21572.4|21556.4|21571.9|21555.9|0
1736214170000|2025-01-07 01:42:50|21572.4|21556.4|21572.9|21556.9|21572.9|21556.9|21572.4|21556.4|0
1736214180000|2025-01-07 01:43:00|21573.9|21557.9|21573.5|21557.5|21573.9|21557.9|21573.5|21557.5|0
1736214190000|2025-01-07 01:43:10|21573.6|21557.6|21574.5|21558.5|21574.6|21558.6|21573.5|21557.5|0
1736214200000|2025-01-07 01:43:20|21574.6|21558.6|21575.1|21559.1|21575.1|21559.1|21574.4|21558.4|0
1736214210000|2025-01-07 01:43:30|21575.3|21559.3|21576.1|21560.1|21576.1|21560.1|21575.1|21559.1|0
1736214220000|2025-01-07 01:43:40|21575|21559|21575.4|21559.4|21575.5|21559.5|21574.6|21558.6|0
1736214230000|2025-01-07 01:43:50|21575.3|21559.3|21575.5|21559.5|21575.5|21559.5|21575.3|21559.3|0
1736214240000|2025-01-07 01:44:00|21575.9|21559.9|21573.9|21557.9|21575.9|21559.9|21573.9|21557.9|0
1736214250000|2025-01-07 01:44:10|21573.3|21557.3|21572.6|21556.6|21573.4|21557.4|21572.1|21556.1|0
1736214260000|2025-01-07 01:44:20|21572.8|21556.8|21574.5|21558.5|21574.5|21558.5|21572.5|21556.5|0
1736214270000|2025-01-07 01:44:30|21574.4|21558.4|21573.1|21557.1|21574.4|21558.4|21573.1|21557.1|0
1736214280000|2025-01-07 01:44:40|21573|21557|21573.9|21557.9|21573.9|21557.9|21573|21557|0
1736214290000|2025-01-07 01:44:50|21574|21558|21574|21558|21574|21558|21573.6|21557.6|0
1736214300000|2025-01-07 01:45:00|21574.1|21558.1|21572.1|21556.1|21574.1|21558.1|21571.9|21555.9|0
1736214310000|2025-01-07 01:45:10|21572|21556|21571.9|21555.9|21572.1|21556.1|21571.5|21555.5|0
1736214320000|2025-01-07 01:45:20|21572.3|21556.3|21574.1|21558.1|21574.1|21558.1|21572.3|21556.3|0
1736214330000|2025-01-07 01:45:30|21574|21558|21575.3|21559.3|21575.3|21559.3|21574|21558|0
1736214340000|2025-01-07 01:45:40|21575.4|21559.4|21575.4|21559.4|21575.4|21559.4|21575.3|21559.3|0
1736214350000|2025-01-07 01:45:50|21575.8|21559.8|21573.8|21557.8|21575.8|21559.8|21573.8|21557.8|0
1736214360000|2025-01-07 01:46:00|21573.6|21557.6|21575|21559|21575.1|21559.1|21573.6|21557.6|0
1736214370000|2025-01-07 01:46:10|21575.1|21559.1|21574.9|21558.9|21575.4|21559.4|21574.8|21558.8|0
1736214380000|2025-01-07 01:46:20|21574.8|21558.8|21574.5|21558.5|21574.8|21558.8|21574.5|21558.5|0
1736214390000|2025-01-07 01:46:30|21574.8|21558.8|21574.9|21558.9|21574.9|21558.9|21574.4|21558.4|0
1736214400000|2025-01-07 01:46:40|21574.8|21558.8|21575.6|21559.6|21575.9|21559.9|21574.8|21558.8|0
1736214410000|2025-01-07 01:46:50|21576.5|21560.5|21578|21562|21578|21562|21576.5|21560.5|0
1736214420000|2025-01-07 01:47:00|21577.4|21561.4|21578.6|21562.6|21579.4|21563.4|21577.4|21561.4|0
1736214430000|2025-01-07 01:47:10|21578.8|21562.8|21578.6|21562.6|21579|21563|21578.5|21562.5|0
1736214440000|2025-01-07 01:47:20|21578.8|21562.8|21579.1|21563.1|21579.1|21563.1|21578.6|21562.6|0
1736214450000|2025-01-07 01:47:30|21579|21563|21579.9|21563.9|21579.9|21563.9|21579|21563|0
1736214460000|2025-01-07 01:47:40|21579.6|21563.6|21579.4|21563.4|21579.8|21563.8|21578.9|21562.9|0
1736214470000|2025-01-07 01:47:50|21579.3|21563.3|21579.4|21563.4|21579.5|21563.5|21578.5|21562.5|0
1736214480000|2025-01-07 01:48:00|21579.3|21563.3|21578.6|21562.6|21579.4|21563.4|21578.6|21562.6|0
1736214490000|2025-01-07 01:48:10|21578.8|21562.8|21579.5|21563.5|21579.8|21563.8|21578.6|21562.6|0
1736214500000|2025-01-07 01:48:20|21579.4|21563.4|21579.9|21563.9|21579.9|21563.9|21579.4|21563.4|0
1736214510000|2025-01-07 01:48:30|21580.1|21564.1|21580.4|21564.4|21580.4|21564.4|21580.1|21564.1|0
1736214520000|2025-01-07 01:48:40|21580.5|21564.5|21580.4|21564.4|21581.4|21565.4|21580.4|21564.4|0
1736214530000|2025-01-07 01:48:50|21580.6|21564.6|21580.1|21564.1|21580.6|21564.6|21580.1|21564.1|0
1736214540000|2025-01-07 01:49:00|21579.9|21563.9|21580.4|21564.4|21580.4|21564.4|21579.8|21563.8|0
1736214550000|2025-01-07 01:49:10|21580.3|21564.3|21580.3|21564.3|21580.5|21564.5|21580.1|21564.1|0
1736214560000|2025-01-07 01:49:20|21580.1|21564.1|21578.8|21562.8|21580.1|21564.1|21578.6|21562.6|0
1736214570000|2025-01-07 01:49:30|21578.9|21562.9|21578.9|21562.9|21579|21563|21578.6|21562.6|0
1736214580000|2025-01-07 01:49:40|21578.8|21562.8|21578.8|21562.8|21578.9|21562.9|21578.6|21562.6|0
1736214590000|2025-01-07 01:49:50|21578.6|21562.6|21578.6|21562.6|21579.3|21563.3|21578.6|21562.6|0
1736214600000|2025-01-07 01:50:00|21578.8|21562.8|21578.9|21562.9|21579.4|21563.4|21578.5|21562.5|0
1736214610000|2025-01-07 01:50:10|21582.3|21566.3|21581.6|21565.6|21582.3|21566.3|21581.4|21565.4|0
1736214620000|2025-01-07 01:50:20|21581.8|21565.8|21581.1|21565.1|21582.1|21566.1|21580.6|21564.6|0
1736214630000|2025-01-07 01:50:30|21581.3|21565.3|21581.1|21565.1|21581.3|21565.3|21580.9|21564.9|0
1736214640000|2025-01-07 01:50:40|21581|21565|21580.8|21564.8|21581.4|21565.4|21580.8|21564.8|0
1736214650000|2025-01-07 01:50:50|21581.4|21565.4|21581.8|21565.8|21581.8|21565.8|21581.1|21565.1|0
1736214660000|2025-01-07 01:51:00|21582.8|21566.8|21582.9|21566.9|21582.9|21566.9|21582.6|21566.6|0
1736214670000|2025-01-07 01:51:10|21583|21567|21582.5|21566.5|21583|21567|21582.5|21566.5|0
1736214680000|2025-01-07 01:51:20|21582.1|21566.1|21582.3|21566.3|21582.6|21566.6|21582.1|21566.1|0
1736214690000|2025-01-07 01:51:30|21582.5|21566.5|21584.4|21568.4|21585.1|21569.1|21582.5|21566.5|0
1736214700000|2025-01-07 01:51:40|21583.6|21567.6|21583.9|21567.9|21584.4|21568.4|21583.6|21567.6|0
1736214710000|2025-01-07 01:51:50|21584.1|21568.1|21584.5|21568.5|21584.9|21568.9|21584.1|21568.1|0
1736214720000|2025-01-07 01:52:00|21584.6|21568.6|21585.1|21569.1|21585.6|21569.6|21584.5|21568.5|0
1736214730000|2025-01-07 01:52:10|21584.9|21568.9|21584.6|21568.6|21584.9|21568.9|21584.3|21568.3|0
1736214740000|2025-01-07 01:52:20|21584.9|21568.9|21585.1|21569.1|21585.4|21569.4|21584.9|21568.9|0
1736214750000|2025-01-07 01:52:30|21585.5|21569.5|21586.6|21570.6|21587|21571|21585.4|21569.4|0
1736214760000|2025-01-07 01:52:40|21586.8|21570.8|21584.4|21568.4|21586.8|21570.8|21584.4|21568.4|0
1736214770000|2025-01-07 01:52:50|21584.1|21568.1|21583.6|21567.6|21584.4|21568.4|21583.6|21567.6|0
1736214780000|2025-01-07 01:53:00|21583.8|21567.8|21584|21568|21584.4|21568.4|21583.6|21567.6|0
1736214790000|2025-01-07 01:53:10|21584.3|21568.3|21584.1|21568.1|21584.6|21568.6|21584.1|21568.1|0
1736214800000|2025-01-07 01:53:20|21584.4|21568.4|21584.9|21568.9|21585|21569|21584.4|21568.4|0
1736214810000|2025-01-07 01:53:30|21585.1|21569.1|21585.9|21569.9|21586|21570|21585.1|21569.1|0
1736214820000|2025-01-07 01:53:40|21585.6|21569.6|21585.1|21569.1|21585.9|21569.9|21585.1|21569.1|0
1736214830000|2025-01-07 01:53:50|21585.3|21569.3|21585.9|21569.9|21585.9|21569.9|21585.1|21569.1|0
1736214840000|2025-01-07 01:54:00|21585.6|21569.6|21585.5|21569.5|21585.6|21569.6|21585.1|21569.1|0
1736214850000|2025-01-07 01:54:10|21585.6|21569.6|21584.4|21568.4|21585.6|21569.6|21584.3|21568.3|0
1736214860000|2025-01-07 01:54:20|21584.5|21568.5|21584.6|21568.6|21584.8|21568.8|21584.4|21568.4|0
1736214870000|2025-01-07 01:54:30|21584.5|21568.5|21584.4|21568.4|21584.6|21568.6|21583.9|21567.9|0
1736214880000|2025-01-07 01:54:40|21584.1|21568.1|21584.5|21568.5|21584.6|21568.6|21584.1|21568.1|0
1736214890000|2025-01-07 01:54:50|21584.9|21568.9|21584.6|21568.6|21585|21569|21584.6|21568.6|0
1736214900000|2025-01-07 01:55:00|21584.9|21568.9|21586.1|21570.1|21586.1|21570.1|21584.9|21568.9|0
1736214910000|2025-01-07 01:55:10|21586|21570|21585.8|21569.8|21586|21570|21585.4|21569.4|0
1736214920000|2025-01-07 01:55:20|21583.4|21567.4|21583.3|21567.3|21584.4|21568.4|21583.3|21567.3|0
1736214930000|2025-01-07 01:55:30|21585.3|21569.3|21584.4|21568.4|21585.6|21569.6|21584.4|21568.4|0
1736214940000|2025-01-07 01:55:40|21584.6|21568.6|21584.5|21568.5|21584.6|21568.6|21583.9|21567.9|0
1736214950000|2025-01-07 01:55:50|21585|21569|21584.6|21568.6|21585.1|21569.1|21584.5|21568.5|0
1736214960000|2025-01-07 01:56:00|21585|21569|21584.4|21568.4|21585|21569|21584.4|21568.4|0
1736214970000|2025-01-07 01:56:10|21584.5|21568.5|21584.8|21568.8|21584.9|21568.9|21584|21568|0
1736214980000|2025-01-07 01:56:20|21584.9|21568.9|21584.1|21568.1|21584.9|21568.9|21584.1|21568.1|0
1736214990000|2025-01-07 01:56:30|21584.3|21568.3|21584.4|21568.4|21584.5|21568.5|21584.3|21568.3|0
1736215000000|2025-01-07 01:56:40|21584.3|21568.3|21583.8|21567.8|21584.3|21568.3|21583.3|21567.3|0
1736215010000|2025-01-07 01:56:50|21583.6|21567.6|21584.9|21568.9|21584.9|21568.9|21583.1|21567.1|0
1736215020000|2025-01-07 01:57:00|21585.1|21569.1|21585.6|21569.6|21585.6|21569.6|21584.9|21568.9|0
1736215030000|2025-01-07 01:57:10|21585.8|21569.8|21587|21571|21587.1|21571.1|21585|21569|0
1736215040000|2025-01-07 01:57:20|21586.8|21570.8|21586.6|21570.6|21586.9|21570.9|21586.4|21570.4|0
1736215050000|2025-01-07 01:57:30|21586.8|21570.8|21586.5|21570.5|21586.8|21570.8|21586.5|21570.5|0
1736215060000|2025-01-07 01:57:40|21586.6|21570.6|21590.9|21574.9|21590.9|21574.9|21586.6|21570.6|0
1736215070000|2025-01-07 01:57:50|21590.3|21574.3|21590.1|21574.1|21590.5|21574.5|21590|21574|0
1736215080000|2025-01-07 01:58:00|21589.4|21573.4|21589.1|21573.1|21589.8|21573.8|21588.8|21572.8|0
1736215090000|2025-01-07 01:58:10|21589.4|21573.4|21589.4|21573.4|21589.4|21573.4|21588.9|21572.9|0
1736215100000|2025-01-07 01:58:20|21589.3|21573.3|21589.3|21573.3|21589.6|21573.6|21589.3|21573.3|0
1736215110000|2025-01-07 01:58:30|21588.9|21572.9|21588.4|21572.4|21589.1|21573.1|21588.3|21572.3|0
1736215120000|2025-01-07 01:58:40|21587.9|21571.9|21587.6|21571.6|21588|21572|21587.6|21571.6|0
1736215130000|2025-01-07 01:58:50|21587.4|21571.4|21586.6|21570.6|21587.4|21571.4|21586.4|21570.4|0
1736215140000|2025-01-07 01:59:00|21586.5|21570.5|21588.4|21572.4|21588.6|21572.6|21586.5|21570.5|0
1736215150000|2025-01-07 01:59:10|21588.1|21572.1|21588.1|21572.1|21588.4|21572.4|21588.1|21572.1|0
1736215160000|2025-01-07 01:59:20|21588.3|21572.3|21587.9|21571.9|21588.4|21572.4|21587.9|21571.9|0
1736215170000|2025-01-07 01:59:30|21587.6|21571.6|21587.5|21571.5|21587.9|21571.9|21587.5|21571.5|0
1736215180000|2025-01-07 01:59:40|21587.4|21571.4|21587.1|21571.1|21587.8|21571.8|21587.1|21571.1|0
1736215190000|2025-01-07 01:59:50|21587|21571|21587.6|21571.6|21587.6|21571.6|21587|21571|0
1736215200000|2025-01-07 02:00:00|21586.6|21570.6|21588.9|21572.9|21588.9|21572.9|21586.6|21570.6|0
1736215210000|2025-01-07 02:00:10|21588.1|21572.1|21588.6|21572.6|21588.6|21572.6|21587.9|21571.9|0
1736215220000|2025-01-07 02:00:20|21588.9|21572.9|21591|21575|21591.3|21575.3|21588.9|21572.9|0
1736215230000|2025-01-07 02:00:30|21591.1|21575.1|21590.1|21574.1|21591.4|21575.4|21590.1|21574.1|0
1736215240000|2025-01-07 02:00:40|21589.8|21573.8|21590.4|21574.4|21590.4|21574.4|21589.8|21573.8|0
1736215250000|2025-01-07 02:00:50|21590|21574|21590.1|21574.1|21590.4|21574.4|21590|21574|0
1736215260000|2025-01-07 02:01:00|21590|21574|21589.1|21573.1|21590.3|21574.3|21589.1|21573.1|0
1736215270000|2025-01-07 02:01:10|21589.3|21573.3|21590|21574|21590.1|21574.1|21589.1|21573.1|0
1736215280000|2025-01-07 02:01:20|21589.4|21573.4|21590|21574|21590|21574|21589.4|21573.4|0
1736215290000|2025-01-07 02:01:30|21590.4|21574.4|21590.1|21574.1|21590.4|21574.4|21589.6|21573.6|0
1736215300000|2025-01-07 02:01:40|21590.3|21574.3|21589.5|21573.5|21590.3|21574.3|21589.5|21573.5|0
1736215310000|2025-01-07 02:01:50|21589.6|21573.6|21589.3|21573.3|21589.9|21573.9|21589.3|21573.3|0
1736215320000|2025-01-07 02:02:00|21589.4|21573.4|21590.8|21574.8|21591.1|21575.1|21589.4|21573.4|0
1736215330000|2025-01-07 02:02:10|21590.9|21574.9|21589.6|21573.6|21590.9|21574.9|21589.6|21573.6|0
1736215340000|2025-01-07 02:02:20|21589.9|21573.9|21589.1|21573.1|21589.9|21573.9|21589.1|21573.1|0
1736215350000|2025-01-07 02:02:30|21589.4|21573.4|21586.6|21570.6|21589.4|21573.4|21586.6|21570.6|0
1736215360000|2025-01-07 02:02:40|21586.8|21570.8|21587.4|21571.4|21587.4|21571.4|21586.8|21570.8|0
1736215370000|2025-01-07 02:02:50|21587.5|21571.5|21589.1|21573.1|21589.1|21573.1|21587.5|21571.5|0
1736215380000|2025-01-07 02:03:00|21589|21573|21588.8|21572.8|21589.3|21573.3|21588.8|21572.8|0
1736215390000|2025-01-07 02:03:10|21588|21572|21589.1|21573.1|21589.1|21573.1|21588|21572|0
1736215400000|2025-01-07 02:03:20|21589|21573|21588.4|21572.4|21589|21573|21588.3|21572.3|0
1736215410000|2025-01-07 02:03:30|21589.5|21573.5|21589.8|21573.8|21590.3|21574.3|21589.5|21573.5|0
1736215420000|2025-01-07 02:03:40|21589.9|21573.9|21590.4|21574.4|21590.4|21574.4|21589.8|21573.8|0
1736215430000|2025-01-07 02:03:50|21590.3|21574.3|21590.1|21574.1|21590.4|21574.4|21589.9|21573.9|0
1736215440000|2025-01-07 02:04:00|21590|21574|21589.9|21573.9|21590.3|21574.3|21589.8|21573.8|0
1736215450000|2025-01-07 02:04:10|21590|21574|21589.9|21573.9|21590|21574|21589.3|21573.3|0
1736215460000|2025-01-07 02:04:20|21590.4|21574.4|21591.5|21575.5|21592.1|21576.1|21590.4|21574.4|0
1736215470000|2025-01-07 02:04:30|21591.6|21575.6|21591.3|21575.3|21592|21576|21591.3|21575.3|0
1736215480000|2025-01-07 02:04:40|21593.4|21577.4|21591.9|21575.9|21593.4|21577.4|21591.9|21575.9|0
1736215490000|2025-01-07 02:04:50|21591.8|21575.8|21591.6|21575.6|21592|21576|21591.6|21575.6|0
1736215500000|2025-01-07 02:05:00|21591.9|21575.9|21590.8|21574.8|21591.9|21575.9|21590.8|21574.8|0
1736215510000|2025-01-07 02:05:10|21590.5|21574.5|21590.6|21574.6|21590.8|21574.8|21590.4|21574.4|0
1736215520000|2025-01-07 02:05:20|21590.8|21574.8|21590.9|21574.9|21591|21575|21590.6|21574.6|0
1736215530000|2025-01-07 02:05:30|21590.8|21574.8|21590.4|21574.4|21590.8|21574.8|21590.4|21574.4|0
1736215540000|2025-01-07 02:05:40|21590.9|21574.9|21590.5|21574.5|21591|21575|21590.4|21574.4|0
1736215550000|2025-01-07 02:05:50|21590.6|21574.6|21590.6|21574.6|21590.9|21574.9|21590.6|21574.6|0
1736215560000|2025-01-07 02:06:00|21590.8|21574.8|21589.9|21573.9|21590.9|21574.9|21589.9|21573.9|0
1736215570000|2025-01-07 02:06:10|21589.6|21573.6|21589.6|21573.6|21589.8|21573.8|21589.4|21573.4|0
1736215580000|2025-01-07 02:06:20|21589.9|21573.9|21589.9|21573.9|21590.4|21574.4|21589.8|21573.8|0
1736215590000|2025-01-07 02:06:30|21590|21574|21589.3|21573.3|21590|21574|21589.3|21573.3|0
1736215600000|2025-01-07 02:06:40|21589.6|21573.6|21590.6|21574.6|21590.8|21574.8|21589.5|21573.5|0
1736215610000|2025-01-07 02:06:50|21590.8|21574.8|21591.1|21575.1|21591.4|21575.4|21590.6|21574.6|0
1736215620000|2025-01-07 02:07:00|21590.9|21574.9|21590.5|21574.5|21590.9|21574.9|21590.5|21574.5|0
1736215630000|2025-01-07 02:07:10|21590.4|21574.4|21591|21575|21591|21575|21590.4|21574.4|0
1736215640000|2025-01-07 02:07:20|21590.9|21574.9|21590.6|21574.6|21591|21575|21590.5|21574.5|0
1736215650000|2025-01-07 02:07:30|21590.8|21574.8|21590.6|21574.6|21591.1|21575.1|21590.6|21574.6|0
1736215660000|2025-01-07 02:07:40|21590.5|21574.5|21589.9|21573.9|21590.5|21574.5|21589.9|21573.9|0
1736215670000|2025-01-07 02:07:50|21589.8|21573.8|21589.6|21573.6|21590.1|21574.1|21589.5|21573.5|0
1736215680000|2025-01-07 02:08:00|21589.8|21573.8|21591.6|21575.6|21592.1|21576.1|21589.8|21573.8|0
1736215690000|2025-01-07 02:08:10|21592|21576|21592.1|21576.1|21592.8|21576.8|21591.5|21575.5|0
1736215700000|2025-01-07 02:08:20|21592.4|21576.4|21591.6|21575.6|21592.4|21576.4|21591.6|21575.6|0
1736215710000|2025-01-07 02:08:30|21591.8|21575.8|21592|21576|21592|21576|21591.4|21575.4|0
1736215720000|2025-01-07 02:08:40|21591.6|21575.6|21591.5|21575.5|21592|21576|21591.4|21575.4|0
1736215730000|2025-01-07 02:08:50|21591.6|21575.6|21591.4|21575.4|21591.6|21575.6|21591.3|21575.3|0
1736215740000|2025-01-07 02:09:00|21591.3|21575.3|21591.5|21575.5|21591.5|21575.5|21591.3|21575.3|0
1736215750000|2025-01-07 02:09:10|21591.6|21575.6|21591.9|21575.9|21591.9|21575.9|21590.6|21574.6|0
1736215760000|2025-01-07 02:09:20|21592|21576|21591.9|21575.9|21592.1|21576.1|21591.5|21575.5|0
1736215770000|2025-01-07 02:09:30|21592.4|21576.4|21592.9|21576.9|21593|21577|21592.1|21576.1|0
1736215780000|2025-01-07 02:09:40|21592.8|21576.8|21592.5|21576.5|21593.1|21577.1|21592.4|21576.4|0
1736215790000|2025-01-07 02:09:50|21592.8|21576.8|21592.5|21576.5|21592.9|21576.9|21591.5|21575.5|0
1736215800000|2025-01-07 02:10:00|21592.6|21576.6|21592.6|21576.6|21593.5|21577.5|21592.6|21576.6|0
1736215810000|2025-01-07 02:10:10|21592.5|21576.5|21593|21577|21593|21577|21592.3|21576.3|0
1736215820000|2025-01-07 02:10:20|21592.9|21576.9|21590.5|21574.5|21592.9|21576.9|21590.4|21574.4|0
1736215830000|2025-01-07 02:10:30|21590|21574|21590.1|21574.1|21590.3|21574.3|21589.9|21573.9|0
1736215840000|2025-01-07 02:10:40|21590.3|21574.3|21589.9|21573.9|21590.5|21574.5|21589.8|21573.8|0
1736215850000|2025-01-07 02:10:50|21590.1|21574.1|21589.8|21573.8|21590.1|21574.1|21589.6|21573.6|0
1736215860000|2025-01-07 02:11:00|21589.6|21573.6|21591.3|21575.3|21591.3|21575.3|21588.9|21572.9|0
1736215870000|2025-01-07 02:11:10|21591.1|21575.1|21590.9|21574.9|21591.3|21575.3|21590.8|21574.8|0
1736215880000|2025-01-07 02:11:20|21590.6|21574.6|21590.9|21574.9|21591|21575|21590.6|21574.6|0
1736215890000|2025-01-07 02:11:30|21591|21575|21591.9|21575.9|21591.9|21575.9|21590.9|21574.9|0
1736215900000|2025-01-07 02:11:40|21591.3|21575.3|21592.1|21576.1|21592.3|21576.3|21591.3|21575.3|0
1736215910000|2025-01-07 02:11:50|21592.3|21576.3|21591.3|21575.3|21592.5|21576.5|21591.3|21575.3|0
1736215920000|2025-01-07 02:12:00|21591.1|21575.1|21591.3|21575.3|21591.4|21575.4|21591.1|21575.1|0
1736215930000|2025-01-07 02:12:10|21591.8|21575.8|21591.6|21575.6|21591.8|21575.8|21591.4|21575.4|0
1736215940000|2025-01-07 02:12:20|21591.5|21575.5|21591.3|21575.3|21591.8|21575.8|21591.3|21575.3|0
1736215950000|2025-01-07 02:12:30|21591|21575|21591.6|21575.6|21591.6|21575.6|21591|21575|0
1736215960000|2025-01-07 02:12:40|21591.8|21575.8|21591.4|21575.4|21591.8|21575.8|21591.4|21575.4|0
1736215970000|2025-01-07 02:12:50|21591.3|21575.3|21591.4|21575.4|21591.5|21575.5|21591.1|21575.1|0
1736215980000|2025-01-07 02:13:00|21591.3|21575.3|21592|21576|21592|21576|21591.1|21575.1|0
1736215990000|2025-01-07 02:13:10|21591.9|21575.9|21591.1|21575.1|21591.9|21575.9|21591.1|21575.1|0
1736216000000|2025-01-07 02:13:20|21590.6|21574.6|21590.9|21574.9|21591.4|21575.4|21590.6|21574.6|0
1736216010000|2025-01-07 02:13:30|21591.1|21575.1|21591.6|21575.6|21591.9|21575.9|21590.8|21574.8|0
1736216020000|2025-01-07 02:13:40|21591.9|21575.9|21591.9|21575.9|21592|21576|21591.6|21575.6|0
1736216030000|2025-01-07 02:13:50|21591.8|21575.8|21591.9|21575.9|21592|21576|21591.8|21575.8|0
1736216040000|2025-01-07 02:14:00|21592|21576|21592.5|21576.5|21592.5|21576.5|21592|21576|0
1736216050000|2025-01-07 02:14:10|21592.6|21576.6|21592.6|21576.6|21592.6|21576.6|21592.3|21576.3|0
1736216060000|2025-01-07 02:14:20|21592.5|21576.5|21592.1|21576.1|21592.5|21576.5|21592.1|21576.1|0
1736216070000|2025-01-07 02:14:30|21592.3|21576.3|21592.1|21576.1|21592.4|21576.4|21591.9|21575.9|0
1736216080000|2025-01-07 02:14:40|21592.3|21576.3|21591.9|21575.9|21592.3|21576.3|21591.6|21575.6|0
1736216090000|2025-01-07 02:14:50|21591.8|21575.8|21591|21575|21591.9|21575.9|21590.9|21574.9|0
1736216100000|2025-01-07 02:15:00|21591.1|21575.1|21591.1|21575.1|21592|21576|21591.1|21575.1|0
1736216110000|2025-01-07 02:15:10|21591.4|21575.4|21590.8|21574.8|21591.4|21575.4|21590.6|21574.6|0
1736216120000|2025-01-07 02:15:20|21590.3|21574.3|21589.9|21573.9|21590.4|21574.4|21589.5|21573.5|0
1736216130000|2025-01-07 02:15:30|21589.5|21573.5|21590.3|21574.3|21590.4|21574.4|21589.5|21573.5|0
1736216140000|2025-01-07 02:15:40|21590.4|21574.4|21590.3|21574.3|21590.8|21574.8|21590.3|21574.3|0
1736216150000|2025-01-07 02:15:50|21590.5|21574.5|21592.8|21576.8|21592.8|21576.8|21590.5|21574.5|0
1736216160000|2025-01-07 02:16:00|21593.5|21577.5|21595|21579|21595.5|21579.5|21593.5|21577.5|0
1736216170000|2025-01-07 02:16:10|21594.4|21578.4|21594.3|21578.3|21595.4|21579.4|21594.3|21578.3|0
1736216180000|2025-01-07 02:16:20|21593.6|21577.6|21593.9|21577.9|21594|21578|21593.6|21577.6|0
1736216190000|2025-01-07 02:16:30|21594|21578|21593.9|21577.9|21594|21578|21593.8|21577.8|0
1736216200000|2025-01-07 02:16:40|21593.8|21577.8|21593.6|21577.6|21593.9|21577.9|21593.4|21577.4|0
1736216210000|2025-01-07 02:16:50|21593.5|21577.5|21594.5|21578.5|21594.5|21578.5|21593.5|21577.5|0
1736216220000|2025-01-07 02:17:00|21594.8|21578.8|21594.4|21578.4|21595|21579|21594.4|21578.4|0
1736216230000|2025-01-07 02:17:10|21594.1|21578.1|21593.8|21577.8|21594.1|21578.1|21593.4|21577.4|0
1736216240000|2025-01-07 02:17:20|21593.9|21577.9|21593.9|21577.9|21594.1|21578.1|21593.6|21577.6|0
1736216250000|2025-01-07 02:17:30|21594.3|21578.3|21594|21578|21594.4|21578.4|21593.9|21577.9|0
1736216260000|2025-01-07 02:17:40|21594.5|21578.5|21594.4|21578.4|21594.5|21578.5|21594.3|21578.3|0
1736216270000|2025-01-07 02:17:50|21594.5|21578.5|21594.6|21578.6|21594.8|21578.8|21594.5|21578.5|0
1736216280000|2025-01-07 02:18:00|21594.8|21578.8|21593.1|21577.1|21594.8|21578.8|21592.8|21576.8|0
1736216290000|2025-01-07 02:18:10|21592.6|21576.6|21593.4|21577.4|21593.8|21577.8|21592.6|21576.6|0
1736216300000|2025-01-07 02:18:20|21593.3|21577.3|21593.5|21577.5|21593.9|21577.9|21593.3|21577.3|0
1736216310000|2025-01-07 02:18:30|21593.6|21577.6|21594|21578|21594.1|21578.1|21593.6|21577.6|0
1736216320000|2025-01-07 02:18:40|21594.6|21578.6|21595.1|21579.1|21595.4|21579.4|21594.6|21578.6|0
1736216330000|2025-01-07 02:18:50|21595.3|21579.3|21595.5|21579.5|21595.6|21579.6|21595.3|21579.3|0
1736216340000|2025-01-07 02:19:00|21595.4|21579.4|21595.3|21579.3|21595.4|21579.4|21595.1|21579.1|0
1736216350000|2025-01-07 02:19:10|21595.5|21579.5|21595.3|21579.3|21595.6|21579.6|21595|21579|0
1736216360000|2025-01-07 02:19:20|21595|21579|21595.4|21579.4|21595.4|21579.4|21594.8|21578.8|0
1736216370000|2025-01-07 02:19:30|21595.8|21579.8|21595.8|21579.8|21595.8|21579.8|21595.6|21579.6|0
1736216380000|2025-01-07 02:19:40|21595.6|21579.6|21595.8|21579.8|21596.1|21580.1|21595.5|21579.5|0
1736216390000|2025-01-07 02:19:50|21595.9|21579.9|21595.8|21579.8|21595.9|21579.9|21595.6|21579.6|0
1736216400000|2025-01-07 02:20:00|21595.1|21579.1|21597.3|21581.3|21597.3|21581.3|21595.1|21579.1|0
1736216410000|2025-01-07 02:20:10|21596.5|21580.5|21596.6|21580.6|21596.6|21580.6|21596.4|21580.4|0
1736216420000|2025-01-07 02:20:20|21597.6|21581.6|21597.9|21581.9|21598.1|21582.1|21597.5|21581.5|0
1736216430000|2025-01-07 02:20:30|21597.8|21581.8|21597.5|21581.5|21597.8|21581.8|21597.3|21581.3|0
1736216440000|2025-01-07 02:20:40|21597.6|21581.6|21598|21582|21598|21582|21597.5|21581.5|0
1736216450000|2025-01-07 02:20:50|21597.9|21581.9|21597.8|21581.8|21598|21582|21597.4|21581.4|0
1736216460000|2025-01-07 02:21:00|21597.6|21581.6|21598.3|21582.3|21598.3|21582.3|21597.6|21581.6|0
1736216470000|2025-01-07 02:21:10|21598.1|21582.1|21598.4|21582.4|21598.8|21582.8|21597.9|21581.9|0
1736216480000|2025-01-07 02:21:20|21598.3|21582.3|21598.1|21582.1|21598.4|21582.4|21597.9|21581.9|0
1736216490000|2025-01-07 02:21:30|21598.3|21582.3|21597.9|21581.9|21598.3|21582.3|21597.9|21581.9|0
1736216500000|2025-01-07 02:21:40|21597.8|21581.8|21598.9|21582.9|21598.9|21582.9|21597.3|21581.3|0
1736216510000|2025-01-07 02:21:50|21599|21583|21599.6|21583.6|21600|21584|21599|21583|0
1736216520000|2025-01-07 02:22:00|21599.8|21583.8|21600.4|21584.4|21600.5|21584.5|21599.8|21583.8|0
1736216530000|2025-01-07 02:22:10|21600.1|21584.1|21600.6|21584.6|21600.8|21584.8|21600|21584|0
1736216540000|2025-01-07 02:22:20|21601|21585|21601|21585|21601|21585|21600.5|21584.5|0
1736216550000|2025-01-07 02:22:30|21600.4|21584.4|21603|21587|21603|21587|21600.3|21584.3|0
1736216560000|2025-01-07 02:22:40|21602.9|21586.9|21602.5|21586.5|21602.9|21586.9|21602.5|21586.5|0
1736216570000|2025-01-07 02:22:50|21603.5|21587.5|21602.8|21586.8|21604.3|21588.3|21602.8|21586.8|0
1736216580000|2025-01-07 02:23:00|21602.5|21586.5|21601.9|21585.9|21602.5|21586.5|21600.4|21584.4|0
1736216590000|2025-01-07 02:23:10|21602|21586|21601.5|21585.5|21602|21586|21600.9|21584.9|0
1736216600000|2025-01-07 02:23:20|21601.6|21585.6|21600.8|21584.8|21601.6|21585.6|21600.6|21584.6|0
1736216610000|2025-01-07 02:23:30|21600.4|21584.4|21600.5|21584.5|21601.4|21585.4|21599.9|21583.9|0
1736216620000|2025-01-07 02:23:40|21600.8|21584.8|21600.6|21584.6|21601.1|21585.1|21600.6|21584.6|0
1736216630000|2025-01-07 02:23:50|21600.9|21584.9|21601.1|21585.1|21601.1|21585.1|21600.6|21584.6|0
1736216640000|2025-01-07 02:24:00|21601|21585|21600.9|21584.9|21601.1|21585.1|21600.9|21584.9|0
1736216650000|2025-01-07 02:24:10|21600.8|21584.8|21600.4|21584.4|21600.8|21584.8|21600.1|21584.1|0
1736216660000|2025-01-07 02:24:20|21600.3|21584.3|21600.4|21584.4|21600.4|21584.4|21600.1|21584.1|0
1736216670000|2025-01-07 02:24:30|21600.3|21584.3|21600.3|21584.3|21600.4|21584.4|21600.3|21584.3|0
1736216680000|2025-01-07 02:24:40|21600.4|21584.4|21600.5|21584.5|21600.6|21584.6|21600.4|21584.4|0
1736216690000|2025-01-07 02:24:50|21600.4|21584.4|21600.1|21584.1|21600.4|21584.4|21599.5|21583.5|0
1736216700000|2025-01-07 02:25:00|21600.3|21584.3|21599|21583|21600.3|21584.3|21598.9|21582.9|0
1736216710000|2025-01-07 02:25:10|21599.5|21583.5|21599.5|21583.5|21599.5|21583.5|21599.3|21583.3|0
1736216720000|2025-01-07 02:25:20|21599.9|21583.9|21599.5|21583.5|21599.9|21583.9|21599.4|21583.4|0
1736216730000|2025-01-07 02:25:30|21599.4|21583.4|21599.6|21583.6|21599.9|21583.9|21599.4|21583.4|0
1736216740000|2025-01-07 02:25:40|21599.3|21583.3|21599.3|21583.3|21599.5|21583.5|21599.1|21583.1|0
1736216750000|2025-01-07 02:25:50|21599.1|21583.1|21597.4|21581.4|21599.3|21583.3|21597|21581|0
1736216760000|2025-01-07 02:26:00|21597.1|21581.1|21597.6|21581.6|21597.6|21581.6|21597|21581|0
1736216770000|2025-01-07 02:26:10|21597.4|21581.4|21597.9|21581.9|21597.9|21581.9|21597.3|21581.3|0
1736216780000|2025-01-07 02:26:20|21597.8|21581.8|21597.1|21581.1|21597.8|21581.8|21597|21581|0
1736216790000|2025-01-07 02:26:30|21597|21581|21596.3|21580.3|21597.3|21581.3|21596|21580|0
1736216800000|2025-01-07 02:26:40|21596.4|21580.4|21596.5|21580.5|21596.5|21580.5|21596|21580|0
1736216810000|2025-01-07 02:26:50|21596.4|21580.4|21597.1|21581.1|21597.3|21581.3|21596.4|21580.4|0
1736216820000|2025-01-07 02:27:00|21597|21581|21597.4|21581.4|21597.4|21581.4|21596.9|21580.9|0
1736216830000|2025-01-07 02:27:10|21597.1|21581.1|21597.5|21581.5|21597.8|21581.8|21597|21581|0
1736216840000|2025-01-07 02:27:20|21597.8|21581.8|21598.5|21582.5|21598.5|21582.5|21597.5|21581.5|0
1736216850000|2025-01-07 02:27:30|21598.6|21582.6|21598.1|21582.1|21598.6|21582.6|21598.1|21582.1|0
1736216860000|2025-01-07 02:27:40|21598.6|21582.6|21598.6|21582.6|21598.6|21582.6|21598.4|21582.4|0
1736216870000|2025-01-07 02:27:50|21598.8|21582.8|21599.4|21583.4|21599.4|21583.4|21598.5|21582.5|0
1736216880000|2025-01-07 02:28:00|21599.1|21583.1|21598.6|21582.6|21599.4|21583.4|21598.6|21582.6|0
1736216890000|2025-01-07 02:28:10|21598.5|21582.5|21598.3|21582.3|21598.8|21582.8|21598.3|21582.3|0
1736216900000|2025-01-07 02:28:20|21597.9|21581.9|21597.6|21581.6|21598|21582|21597.6|21581.6|0
1736216910000|2025-01-07 02:28:30|21597.8|21581.8|21597.9|21581.9|21598|21582|21597.8|21581.8|0
1736216920000|2025-01-07 02:28:40|21598|21582|21598.9|21582.9|21598.9|21582.9|21597.9|21581.9|0
1736216930000|2025-01-07 02:28:50|21600.9|21584.9|21599.9|21583.9|21600.9|21584.9|21599.6|21583.6|0
1736216940000|2025-01-07 02:29:00|21599.8|21583.8|21599.4|21583.4|21599.8|21583.8|21599.4|21583.4|0
1736216950000|2025-01-07 02:29:10|21599.3|21583.3|21598.1|21582.1|21599.3|21583.3|21598.1|21582.1|0
1736216960000|2025-01-07 02:29:20|21598|21582|21597.4|21581.4|21598|21582|21597.4|21581.4|0
1736216970000|2025-01-07 02:29:30|21597.5|21581.5|21597.8|21581.8|21597.8|21581.8|21597.5|21581.5|0
1736216980000|2025-01-07 02:29:40|21597.6|21581.6|21597.9|21581.9|21598|21582|21597.6|21581.6|0
1736216990000|2025-01-07 02:29:50|21597.6|21581.6|21597.4|21581.4|21597.9|21581.9|21597.4|21581.4|0
1736217000000|2025-01-07 02:30:00|21597.8|21581.8|21597.9|21581.9|21597.9|21581.9|21597|21581|0
1736217010000|2025-01-07 02:30:10|21597.6|21581.6|21597.1|21581.1|21597.6|21581.6|21597.1|21581.1|0
1736217020000|2025-01-07 02:30:20|21597.3|21581.3|21597.3|21581.3|21597.5|21581.5|21597.1|21581.1|0
1736217030000|2025-01-07 02:30:30|21597.1|21581.1|21597.1|21581.1|21597.4|21581.4|21597|21581|0
1736217040000|2025-01-07 02:30:40|21597.3|21581.3|21597.9|21581.9|21598|21582|21597.3|21581.3|0
1736217050000|2025-01-07 02:30:50|21597.1|21581.1|21597.4|21581.4|21597.4|21581.4|21597|21581|0
1736217060000|2025-01-07 02:31:00|21597.9|21581.9|21596.4|21580.4|21597.9|21581.9|21596.3|21580.3|0
1736217070000|2025-01-07 02:31:10|21596.3|21580.3|21596.6|21580.6|21596.8|21580.8|21596.3|21580.3|0
1736217080000|2025-01-07 02:31:20|21596.4|21580.4|21593.1|21577.1|21596.4|21580.4|21593.1|21577.1|0
1736217090000|2025-01-07 02:31:30|21593.3|21577.3|21592.3|21576.3|21593.3|21577.3|21592.3|21576.3|0
1736217100000|2025-01-07 02:31:40|21591.4|21575.4|21592.3|21576.3|21592.3|21576.3|21591.4|21575.4|0
1736217110000|2025-01-07 02:31:50|21592.4|21576.4|21591.8|21575.8|21592.4|21576.4|21591.8|21575.8|0
1736217120000|2025-01-07 02:32:00|21591.6|21575.6|21591.4|21575.4|21591.6|21575.6|21590.9|21574.9|0
1736217130000|2025-01-07 02:32:10|21591|21575|21591.4|21575.4|21591.4|21575.4|21590.5|21574.5|0
1736217140000|2025-01-07 02:32:20|21591.5|21575.5|21591.8|21575.8|21592.1|21576.1|21591.5|21575.5|0
1736217150000|2025-01-07 02:32:30|21591.6|21575.6|21591.8|21575.8|21592.4|21576.4|21591.6|21575.6|0
1736217160000|2025-01-07 02:32:40|21592|21576|21592|21576|21592.1|21576.1|21591.6|21575.6|0
1736217170000|2025-01-07 02:32:50|21591.9|21575.9|21593.1|21577.1|21593.1|21577.1|21591.3|21575.3|0
1736217180000|2025-01-07 02:33:00|21592.9|21576.9|21592.6|21576.6|21593.3|21577.3|21592.6|21576.6|0
1736217190000|2025-01-07 02:33:10|21592.4|21576.4|21591.6|21575.6|21592.6|21576.6|21591.6|21575.6|0
1736217200000|2025-01-07 02:33:20|21591.5|21575.5|21591.4|21575.4|21591.6|21575.6|21591.4|21575.4|0
1736217210000|2025-01-07 02:33:30|21591.5|21575.5|21591.6|21575.6|21591.8|21575.8|21591.3|21575.3|0
1736217220000|2025-01-07 02:33:40|21591.8|21575.8|21590.5|21574.5|21591.8|21575.8|21590.5|21574.5|0
1736217230000|2025-01-07 02:33:50|21590.9|21574.9|21591.1|21575.1|21591.1|21575.1|21590.9|21574.9|0
1736217240000|2025-01-07 02:34:00|21591.3|21575.3|21590.6|21574.6|21591.4|21575.4|21590.6|21574.6|0
1736217250000|2025-01-07 02:34:10|21591|21575|21591.3|21575.3|21591.3|21575.3|21590.9|21574.9|0
1736217260000|2025-01-07 02:34:20|21591.1|21575.1|21591.3|21575.3|21591.4|21575.4|21591.1|21575.1|0
1736217270000|2025-01-07 02:34:30|21591.4|21575.4|21590.9|21574.9|21591.6|21575.6|21590.9|21574.9|0
1736217280000|2025-01-07 02:34:40|21591.3|21575.3|21592.6|21576.6|21592.6|21576.6|21591.3|21575.3|0
1736217290000|2025-01-07 02:34:50|21592.8|21576.8|21592.1|21576.1|21592.8|21576.8|21591.9|21575.9|0
1736217300000|2025-01-07 02:35:00|21592|21576|21591.5|21575.5|21592|21576|21591.4|21575.4|0
1736217310000|2025-01-07 02:35:10|21592.1|21576.1|21592.4|21576.4|21592.4|21576.4|21592|21576|0
1736217320000|2025-01-07 02:35:20|21592.3|21576.3|21592.6|21576.6|21592.6|21576.6|21591.9|21575.9|0
1736217330000|2025-01-07 02:35:30|21594.3|21578.3|21594.3|21578.3|21595|21579|21594.3|21578.3|0
1736217340000|2025-01-07 02:35:40|21594.4|21578.4|21594|21578|21594.4|21578.4|21593.6|21577.6|0
1736217350000|2025-01-07 02:35:50|21593.9|21577.9|21593.4|21577.4|21594.1|21578.1|21593.4|21577.4|0
1736217360000|2025-01-07 02:36:00|21593.5|21577.5|21594.8|21578.8|21594.8|21578.8|21593.5|21577.5|0
1736217370000|2025-01-07 02:36:10|21594.5|21578.5|21592.1|21576.1|21594.5|21578.5|21592|21576|0
1736217380000|2025-01-07 02:36:20|21591.1|21575.1|21590.3|21574.3|21591.1|21575.1|21590.3|21574.3|0
1736217390000|2025-01-07 02:36:30|21589.6|21573.6|21590.9|21574.9|21590.9|21574.9|21589.1|21573.1|0
1736217400000|2025-01-07 02:36:40|21590.1|21574.1|21590.8|21574.8|21590.8|21574.8|21590|21574|0
1736217410000|2025-01-07 02:36:50|21590.9|21574.9|21591.8|21575.8|21591.8|21575.8|21590.6|21574.6|0
1736217420000|2025-01-07 02:37:00|21591.6|21575.6|21590.1|21574.1|21591.6|21575.6|21590.1|21574.1|0
1736217430000|2025-01-07 02:37:10|21589.8|21573.8|21590.1|21574.1|21590.4|21574.4|21589.6|21573.6|0
1736217440000|2025-01-07 02:37:20|21589.9|21573.9|21589.8|21573.8|21589.9|21573.9|21589.5|21573.5|0
1736217450000|2025-01-07 02:37:30|21589.6|21573.6|21589.1|21573.1|21589.8|21573.8|21589.1|21573.1|0
1736217460000|2025-01-07 02:37:40|21588.9|21572.9|21589.1|21573.1|21589.6|21573.6|21588.9|21572.9|0
1736217470000|2025-01-07 02:37:50|21589.4|21573.4|21590.1|21574.1|21590.3|21574.3|21589.1|21573.1|0
1736217480000|2025-01-07 02:38:00|21590|21574|21587.1|21571.1|21590|21574|21586.4|21570.4|0
1736217490000|2025-01-07 02:38:10|21586.3|21570.3|21586.6|21570.6|21587|21571|21586.3|21570.3|0
1736217500000|2025-01-07 02:38:20|21586.8|21570.8|21586.8|21570.8|21586.8|21570.8|21586.6|21570.6|0
1736217510000|2025-01-07 02:38:30|21586.9|21570.9|21586.4|21570.4|21586.9|21570.9|21586.4|21570.4|0
1736217520000|2025-01-07 02:38:40|21586.3|21570.3|21586.4|21570.4|21586.9|21570.9|21586.3|21570.3|0
1736217530000|2025-01-07 02:38:50|21585.9|21569.9|21585.3|21569.3|21586.4|21570.4|21585.3|21569.3|0
1736217540000|2025-01-07 02:39:00|21585.1|21569.1|21584.9|21568.9|21586|21570|21584.9|21568.9|0
1736217550000|2025-01-07 02:39:10|21585|21569|21584.8|21568.8|21585|21569|21584.8|21568.8|0
1736217560000|2025-01-07 02:39:20|21585.5|21569.5|21585.8|21569.8|21586|21570|21585.5|21569.5|0
1736217570000|2025-01-07 02:39:30|21585.9|21569.9|21585.5|21569.5|21585.9|21569.9|21585.4|21569.4|0
1736217580000|2025-01-07 02:39:40|21585.6|21569.6|21585.8|21569.8|21585.8|21569.8|21585.5|21569.5|0
1736217590000|2025-01-07 02:39:50|21585.9|21569.9|21583.9|21567.9|21585.9|21569.9|21583.5|21567.5|0
1736217600000|2025-01-07 02:40:00|21583.8|21567.8|21583.1|21567.1|21584.4|21568.4|21583.1|21567.1|0
1736217610000|2025-01-07 02:40:10|21583.3|21567.3|21583.6|21567.6|21583.6|21567.6|21583.1|21567.1|0
1736217620000|2025-01-07 02:40:20|21584|21568|21583.9|21567.9|21584.6|21568.6|21583.9|21567.9|0
1736217630000|2025-01-07 02:40:30|21583.4|21567.4|21583|21567|21583.9|21567.9|21583|21567|0
1736217640000|2025-01-07 02:40:40|21581.9|21565.9|21580.6|21564.6|21581.9|21565.9|21580.6|21564.6|0
1736217650000|2025-01-07 02:40:50|21580.8|21564.8|21579.3|21563.3|21580.8|21564.8|21577.1|21561.1|0
1736217660000|2025-01-07 02:41:00|21579.6|21563.6|21578.9|21562.9|21579.9|21563.9|21578.9|21562.9|0
1736217670000|2025-01-07 02:41:10|21579.1|21563.1|21578.9|21562.9|21579.9|21563.9|21578.9|21562.9|0
1736217680000|2025-01-07 02:41:20|21579|21563|21579.4|21563.4|21579.4|21563.4|21578.4|21562.4|0
1736217690000|2025-01-07 02:41:30|21579.5|21563.5|21579.9|21563.9|21579.9|21563.9|21579.5|21563.5|0
1736217700000|2025-01-07 02:41:40|21580.4|21564.4|21578.4|21562.4|21580.5|21564.5|21577.5|21561.5|0
1736217710000|2025-01-07 02:41:50|21577.9|21561.9|21578|21562|21578|21562|21577.8|21561.8|0
1736217720000|2025-01-07 02:42:00|21577.9|21561.9|21578.3|21562.3|21578.4|21562.4|21577.4|21561.4|0
1736217730000|2025-01-07 02:42:10|21578|21562|21577.1|21561.1|21578|21562|21576.4|21560.4|0
1736217740000|2025-01-07 02:42:20|21576.9|21560.9|21577.8|21561.8|21577.8|21561.8|21576.3|21560.3|0
1736217750000|2025-01-07 02:42:30|21578.4|21562.4|21577.8|21561.8|21578.4|21562.4|21577.1|21561.1|0
1736217760000|2025-01-07 02:42:40|21577.9|21561.9|21578.1|21562.1|21578.1|21562.1|21577.9|21561.9|0
1736217770000|2025-01-07 02:42:50|21577.9|21561.9|21578.1|21562.1|21578.3|21562.3|21577.1|21561.1|0
1736217780000|2025-01-07 02:43:00|21578.4|21562.4|21578.5|21562.5|21578.8|21562.8|21577.3|21561.3|0
1736217790000|2025-01-07 02:43:10|21578.6|21562.6|21578.5|21562.5|21578.9|21562.9|21578.4|21562.4|0
1736217800000|2025-01-07 02:43:20|21578.1|21562.1|21578.4|21562.4|21578.5|21562.5|21578.1|21562.1|0
1736217810000|2025-01-07 02:43:30|21578.5|21562.5|21577.6|21561.6|21578.6|21562.6|21577.4|21561.4|0
1736217820000|2025-01-07 02:43:40|21577.8|21561.8|21577.8|21561.8|21578|21562|21577.8|21561.8|0
1736217830000|2025-01-07 02:43:50|21577.5|21561.5|21577.4|21561.4|21577.5|21561.5|21577.3|21561.3|0
1736217840000|2025-01-07 02:44:00|21577.6|21561.6|21573.6|21557.6|21577.9|21561.9|21573.4|21557.4|0
1736217850000|2025-01-07 02:44:10|21573.8|21557.8|21575|21559|21575.1|21559.1|21573.8|21557.8|0
1736217860000|2025-01-07 02:44:20|21575.1|21559.1|21573.8|21557.8|21575.8|21559.8|21573.8|21557.8|0
1736217870000|2025-01-07 02:44:30|21574|21558|21575|21559|21575|21559|21574|21558|0
1736217880000|2025-01-07 02:44:40|21575.1|21559.1|21574.5|21558.5|21575.3|21559.3|21574.1|21558.1|0
1736217890000|2025-01-07 02:44:50|21574.4|21558.4|21574.9|21558.9|21575.1|21559.1|21574.4|21558.4|0
1736217900000|2025-01-07 02:45:00|21575.3|21559.3|21576.1|21560.1|21576.5|21560.5|21575.3|21559.3|0
1736217910000|2025-01-07 02:45:10|21575.4|21559.4|21575.9|21559.9|21575.9|21559.9|21575.4|21559.4|0
1736217920000|2025-01-07 02:45:20|21575.6|21559.6|21575.5|21559.5|21575.9|21559.9|21575.5|21559.5|0
1736217930000|2025-01-07 02:45:30|21575.9|21559.9|21575.8|21559.8|21576|21560|21575.8|21559.8|0
1736217940000|2025-01-07 02:45:40|21575.9|21559.9|21575.3|21559.3|21575.9|21559.9|21575.1|21559.1|0
1736217950000|2025-01-07 02:45:50|21575.4|21559.4|21575.4|21559.4|21575.4|21559.4|21575.1|21559.1|0
1736217960000|2025-01-07 02:46:00|21575.5|21559.5|21575.1|21559.1|21575.6|21559.6|21575.1|21559.1|0
1736217970000|2025-01-07 02:46:10|21575.6|21559.6|21576.1|21560.1|21576.1|21560.1|21575.6|21559.6|0
1736217980000|2025-01-07 02:46:20|21576|21560|21577.4|21561.4|21577.4|21561.4|21576|21560|0
1736217990000|2025-01-07 02:46:30|21577.3|21561.3|21577.3|21561.3|21577.6|21561.6|21577.3|21561.3|0
1736218000000|2025-01-07 02:46:40|21577.1|21561.1|21577.6|21561.6|21577.9|21561.9|21577.1|21561.1|0
1736218010000|2025-01-07 02:46:50|21577.8|21561.8|21579.1|21563.1|21579.8|21563.8|21577.8|21561.8|0
1736218020000|2025-01-07 02:47:00|21578.6|21562.6|21578.1|21562.1|21578.6|21562.6|21578|21562|0
1736218030000|2025-01-07 02:47:10|21578.3|21562.3|21576.9|21560.9|21578.4|21562.4|21576.6|21560.6|0
1736218040000|2025-01-07 02:47:20|21577.4|21561.4|21577.4|21561.4|21577.5|21561.5|21577.3|21561.3|0
1736218050000|2025-01-07 02:47:30|21577.5|21561.5|21577.4|21561.4|21577.6|21561.6|21577.1|21561.1|0
1736218060000|2025-01-07 02:47:40|21577.1|21561.1|21577.3|21561.3|21577.4|21561.4|21577.1|21561.1|0
1736218070000|2025-01-07 02:47:50|21577.4|21561.4|21577.4|21561.4|21577.6|21561.6|21577.3|21561.3|0
1736218080000|2025-01-07 02:48:00|21577.3|21561.3|21576.1|21560.1|21577.3|21561.3|21575.9|21559.9|0
1736218090000|2025-01-07 02:48:10|21576.6|21560.6|21576.8|21560.8|21576.8|21560.8|21576.4|21560.4|0
1736218100000|2025-01-07 02:48:20|21576.9|21560.9|21576.6|21560.6|21577.4|21561.4|21576.6|21560.6|0
1736218110000|2025-01-07 02:48:30|21576.8|21560.8|21575.3|21559.3|21576.8|21560.8|21575.1|21559.1|0
1736218120000|2025-01-07 02:48:40|21575.1|21559.1|21574.4|21558.4|21575.3|21559.3|21574.3|21558.3|0
1736218130000|2025-01-07 02:48:50|21574.3|21558.3|21575.4|21559.4|21575.6|21559.6|21574.3|21558.3|0
1736218140000|2025-01-07 02:49:00|21575.6|21559.6|21576.5|21560.5|21577.9|21561.9|21575.6|21559.6|0
1736218150000|2025-01-07 02:49:10|21575.6|21559.6|21575.3|21559.3|21575.6|21559.6|21575.3|21559.3|0
1736218160000|2025-01-07 02:49:20|21575.1|21559.1|21575|21559|21575.3|21559.3|21575|21559|0
1736218170000|2025-01-07 02:49:30|21574.9|21558.9|21574.4|21558.4|21574.9|21558.9|21574.3|21558.3|0
1736218180000|2025-01-07 02:49:40|21574.6|21558.6|21574.3|21558.3|21574.8|21558.8|21574.3|21558.3|0
1736218190000|2025-01-07 02:49:50|21574.4|21558.4|21573.8|21557.8|21574.4|21558.4|21573.1|21557.1|0
1736218200000|2025-01-07 02:50:00|21573.9|21557.9|21573.3|21557.3|21574.1|21558.1|21573.3|21557.3|0
1736218210000|2025-01-07 02:50:10|21574|21558|21571.6|21555.6|21574|21558|21571.6|21555.6|0
1736218220000|2025-01-07 02:50:20|21571.1|21555.1|21568.4|21552.4|21571.1|21555.1|21568|21552|0
1736218230000|2025-01-07 02:50:30|21568|21552|21567.3|21551.3|21568.5|21552.5|21566.1|21550.1|0
1736218240000|2025-01-07 02:50:40|21566.9|21550.9|21567.9|21551.9|21568.6|21552.6|21566.9|21550.9|0
1736218250000|2025-01-07 02:50:50|21565.8|21549.8|21564.1|21548.1|21565.8|21549.8|21559.9|21543.9|0
1736218260000|2025-01-07 02:51:00|21563.5|21547.5|21563.6|21547.6|21564.5|21548.5|21563.5|21547.5|0
1736218270000|2025-01-07 02:51:10|21563.8|21547.8|21560.3|21544.3|21563.8|21547.8|21560|21544|0
1736218280000|2025-01-07 02:51:20|21559.8|21543.8|21559.4|21543.4|21559.9|21543.9|21558.5|21542.5|0
1736218290000|2025-01-07 02:51:30|21559.6|21543.6|21557.6|21541.6|21560.1|21544.1|21557.3|21541.3|0
1736218300000|2025-01-07 02:51:40|21556.6|21540.6|21556.1|21540.1|21556.9|21540.9|21556.1|21540.1|0
1736218310000|2025-01-07 02:51:50|21556.3|21540.3|21553.8|21537.8|21556.5|21540.5|21553.6|21537.6|0
1736218320000|2025-01-07 02:52:00|21554.4|21538.4|21558.3|21542.3|21559|21543|21553.4|21537.4|0
1736218330000|2025-01-07 02:52:10|21557.4|21541.4|21556.9|21540.9|21558.4|21542.4|21556.9|21540.9|0
1736218340000|2025-01-07 02:52:20|21556.1|21540.1|21557.1|21541.1|21557.1|21541.1|21555.6|21539.6|0
1736218350000|2025-01-07 02:52:30|21557.4|21541.4|21557.6|21541.6|21558.1|21542.1|21557.4|21541.4|0
1736218360000|2025-01-07 02:52:40|21557.9|21541.9|21557.9|21541.9|21558.4|21542.4|21557.5|21541.5|0
1736218370000|2025-01-07 02:52:50|21558.4|21542.4|21560|21544|21560|21544|21557.9|21541.9|0
1736218380000|2025-01-07 02:53:00|21559.3|21543.3|21559.1|21543.1|21559.3|21543.3|21556.9|21540.9|0
1736218390000|2025-01-07 02:53:10|21558.3|21542.3|21557.9|21541.9|21558.8|21542.8|21557.6|21541.6|0
1736218400000|2025-01-07 02:53:20|21557.5|21541.5|21558.9|21542.9|21558.9|21542.9|21557.1|21541.1|0
1736218410000|2025-01-07 02:53:30|21559.4|21543.4|21557.6|21541.6|21559.5|21543.5|21557.6|21541.6|0
1736218420000|2025-01-07 02:53:40|21557.5|21541.5|21557.4|21541.4|21558.4|21542.4|21557.4|21541.4|0
1736218430000|2025-01-07 02:53:50|21557.3|21541.3|21557.5|21541.5|21557.5|21541.5|21556.1|21540.1|0
1736218440000|2025-01-07 02:54:00|21555.9|21539.9|21557.9|21541.9|21557.9|21541.9|21555.9|21539.9|0
1736218450000|2025-01-07 02:54:10|21557.8|21541.8|21558.4|21542.4|21558.6|21542.6|21557.8|21541.8|0
1736218460000|2025-01-07 02:54:20|21558.5|21542.5|21558.4|21542.4|21558.5|21542.5|21557.9|21541.9|0
1736218470000|2025-01-07 02:54:30|21558.6|21542.6|21557.3|21541.3|21558.6|21542.6|21557.3|21541.3|0
1736218480000|2025-01-07 02:54:40|21557.4|21541.4|21557.9|21541.9|21558.1|21542.1|21557.4|21541.4|0
1736218490000|2025-01-07 02:54:50|21559|21543|21559.5|21543.5|21559.5|21543.5|21558.9|21542.9|0
1736218500000|2025-01-07 02:55:00|21560.4|21544.4|21560.4|21544.4|21560.8|21544.8|21560.1|21544.1|0
1736218510000|2025-01-07 02:55:10|21561.1|21545.1|21562.4|21546.4|21563.1|21547.1|21561.1|21545.1|0
1736218520000|2025-01-07 02:55:20|21561.9|21545.9|21562.5|21546.5|21562.6|21546.6|21561.8|21545.8|0
1736218530000|2025-01-07 02:55:30|21561.5|21545.5|21559.1|21543.1|21561.5|21545.5|21558.4|21542.4|0
1736218540000|2025-01-07 02:55:40|21559.6|21543.6|21560.5|21544.5|21560.6|21544.6|21559.4|21543.4|0
1736218550000|2025-01-07 02:55:50|21560.3|21544.3|21560.1|21544.1|21560.4|21544.4|21559.9|21543.9|0
1736218560000|2025-01-07 02:56:00|21559.9|21543.9|21560.5|21544.5|21560.6|21544.6|21559.9|21543.9|0
1736218570000|2025-01-07 02:56:10|21560.8|21544.8|21559.9|21543.9|21560.8|21544.8|21559.9|21543.9|0
1736218580000|2025-01-07 02:56:20|21559.5|21543.5|21559.4|21543.4|21559.6|21543.6|21559.4|21543.4|0
1736218590000|2025-01-07 02:56:30|21559.3|21543.3|21560.8|21544.8|21560.8|21544.8|21559.3|21543.3|0
1736218600000|2025-01-07 02:56:40|21560.9|21544.9|21560.6|21544.6|21561.1|21545.1|21560.6|21544.6|0
1736218610000|2025-01-07 02:56:50|21560.8|21544.8|21560.9|21544.9|21561.1|21545.1|21560.4|21544.4|0
1736218620000|2025-01-07 02:57:00|21560.8|21544.8|21563.9|21547.9|21563.9|21547.9|21560.8|21544.8|0
1736218630000|2025-01-07 02:57:10|21563.6|21547.6|21562.3|21546.3|21563.6|21547.6|21562.1|21546.1|0
1736218640000|2025-01-07 02:57:20|21562.1|21546.1|21562|21546|21562.3|21546.3|21561.9|21545.9|0
1736218650000|2025-01-07 02:57:30|21561.9|21545.9|21563|21547|21563|21547|21561.9|21545.9|0
1736218660000|2025-01-07 02:57:40|21562.9|21546.9|21563.4|21547.4|21563.4|21547.4|21562.8|21546.8|0
1736218670000|2025-01-07 02:57:50|21563.5|21547.5|21562.9|21546.9|21564.1|21548.1|21562.9|21546.9|0
1736218680000|2025-01-07 02:58:00|21563.1|21547.1|21563.6|21547.6|21563.8|21547.8|21562.9|21546.9|0
1736218690000|2025-01-07 02:58:10|21563.4|21547.4|21563.3|21547.3|21563.6|21547.6|21563.3|21547.3|0
1736218700000|2025-01-07 02:58:20|21563.1|21547.1|21562.5|21546.5|21563.3|21547.3|21561.9|21545.9|0
1736218710000|2025-01-07 02:58:30|21562.8|21546.8|21562.3|21546.3|21562.9|21546.9|21562.3|21546.3|0
1736218720000|2025-01-07 02:58:40|21563.1|21547.1|21563|21547|21563.4|21547.4|21562.9|21546.9|0
1736218730000|2025-01-07 02:58:50|21563.1|21547.1|21562.9|21546.9|21563.5|21547.5|21561.9|21545.9|0
1736218740000|2025-01-07 02:59:00|21562.8|21546.8|21562.1|21546.1|21563|21547|21562.1|21546.1|0
1736218750000|2025-01-07 02:59:10|21562.4|21546.4|21561.3|21545.3|21562.4|21546.4|21561.1|21545.1|0
1736218760000|2025-01-07 02:59:20|21561|21545|21560.9|21544.9|21561.1|21545.1|21560.3|21544.3|0
1736218770000|2025-01-07 02:59:30|21560.6|21544.6|21560|21544|21560.9|21544.9|21559.9|21543.9|0
1736218780000|2025-01-07 02:59:40|21559.9|21543.9|21559.9|21543.9|21560|21544|21559.6|21543.6|0
1736218790000|2025-01-07 02:59:50|21557|21541|21556.9|21540.9|21557.1|21541.1|21556.3|21540.3|0
1736218800000|2025-01-07 03:00:00|21557.8|21541.8|21555.9|21539.9|21557.8|21541.8|21555.9|21539.9|0
1736218810000|2025-01-07 03:00:10|21556.6|21540.6|21553.9|21537.9|21556.6|21540.6|21553.6|21537.6|0
1736218820000|2025-01-07 03:00:20|21553.8|21537.8|21552.3|21536.3|21554|21538|21552.3|21536.3|0
1736218830000|2025-01-07 03:00:30|21552.4|21536.4|21545.9|21529.9|21552.6|21536.6|21544|21528|0
1736218840000|2025-01-07 03:00:40|21544.6|21528.6|21545.4|21529.4|21545.9|21529.9|21544.6|21528.6|0
1736218850000|2025-01-07 03:00:50|21544.6|21528.6|21539.1|21523.1|21545|21529|21539.1|21523.1|0
1736218860000|2025-01-07 03:01:00|21535.8|21519.8|21545.3|21529.3|21545.3|21529.3|21535.8|21519.8|0
1736218870000|2025-01-07 03:01:10|21545.1|21529.1|21547.4|21531.4|21547.6|21531.6|21545.1|21529.1|0
1736218880000|2025-01-07 03:01:20|21547.5|21531.5|21545.5|21529.5|21547.6|21531.6|21545.5|21529.5|0
1736218890000|2025-01-07 03:01:30|21546.4|21530.4|21544.9|21528.9|21546.4|21530.4|21544.9|21528.9|0
1736218900000|2025-01-07 03:01:40|21545.1|21529.1|21545|21529|21545.1|21529.1|21544.4|21528.4|0
1736218910000|2025-01-07 03:01:50|21544.9|21528.9|21544.9|21528.9|21545.8|21529.8|21544.6|21528.6|0
1736218920000|2025-01-07 03:02:00|21545.1|21529.1|21547.1|21531.1|21547.1|21531.1|21545.1|21529.1|0
1736218930000|2025-01-07 03:02:10|21546.6|21530.6|21546.1|21530.1|21547|21531|21546.1|21530.1|0
1736218940000|2025-01-07 03:02:20|21547.4|21531.4|21546.9|21530.9|21548.6|21532.6|21546.9|21530.9|0
1736218950000|2025-01-07 03:02:30|21548|21532|21548.5|21532.5|21548.5|21532.5|21547.6|21531.6|0
1736218960000|2025-01-07 03:02:40|21548.3|21532.3|21548.1|21532.1|21548.4|21532.4|21547.8|21531.8|0
1736218970000|2025-01-07 03:02:50|21547.9|21531.9|21546.3|21530.3|21548.3|21532.3|21546.3|21530.3|0
1736218980000|2025-01-07 03:03:00|21546.4|21530.4|21545.5|21529.5|21546.4|21530.4|21544.3|21528.3|0
1736218990000|2025-01-07 03:03:10|21545.9|21529.9|21546.1|21530.1|21546.8|21530.8|21545.9|21529.9|0
1736219000000|2025-01-07 03:03:20|21546|21530|21546.4|21530.4|21548|21532|21546|21530|0
1736219010000|2025-01-07 03:03:30|21546.6|21530.6|21546.4|21530.4|21546.6|21530.6|21546.3|21530.3|0
1736219020000|2025-01-07 03:03:40|21546.8|21530.8|21548.6|21532.6|21548.9|21532.9|21546.6|21530.6|0
1736219030000|2025-01-07 03:03:50|21548.8|21532.8|21548.1|21532.1|21548.9|21532.9|21548.1|21532.1|0
1736219040000|2025-01-07 03:04:00|21548.3|21532.3|21548.6|21532.6|21548.8|21532.8|21548.1|21532.1|0
1736219050000|2025-01-07 03:04:10|21548.8|21532.8|21547.6|21531.6|21548.8|21532.8|21547.6|21531.6|0
1736219060000|2025-01-07 03:04:20|21547.8|21531.8|21548.8|21532.8|21548.8|21532.8|21547.6|21531.6|0
1736219070000|2025-01-07 03:04:30|21548.6|21532.6|21548.4|21532.4|21548.8|21532.8|21548.4|21532.4|0
1736219080000|2025-01-07 03:04:40|21548.6|21532.6|21548.6|21532.6|21548.8|21532.8|21548.4|21532.4|0
1736219090000|2025-01-07 03:04:50|21548.4|21532.4|21547.3|21531.3|21548.4|21532.4|21547.3|21531.3|0
1736219100000|2025-01-07 03:05:00|21547.4|21531.4|21541.9|21525.9|21547.4|21531.4|21541.4|21525.4|0
1736219110000|2025-01-07 03:05:10|21541.8|21525.8|21541.9|21525.9|21541.9|21525.9|21540.4|21524.4|0
1736219120000|2025-01-07 03:05:20|21542.4|21526.4|21542.9|21526.9|21542.9|21526.9|21541.5|21525.5|0
1736219130000|2025-01-07 03:05:30|21542.8|21526.8|21544.9|21528.9|21544.9|21528.9|21542.8|21526.8|0
1736219140000|2025-01-07 03:05:40|21545|21529|21545.5|21529.5|21545.5|21529.5|21545|21529|0
1736219160000|2025-01-07 03:06:00|21545.4|21529.4|21541.5|21525.5|21545.4|21529.4|21541.5|21525.5|0
1736219170000|2025-01-07 03:06:10|21541.6|21525.6|21542.4|21526.4|21542.5|21526.5|21541.5|21525.5|0
1736219180000|2025-01-07 03:06:20|21542|21526|21538.6|21522.6|21542|21526|21538.6|21522.6|0
1736219190000|2025-01-07 03:06:30|21539.3|21523.3|21540.4|21524.4|21540.8|21524.8|21539|21523|0
1736219200000|2025-01-07 03:06:40|21540|21524|21539.6|21523.6|21540|21524|21539.5|21523.5|0
1736219210000|2025-01-07 03:06:50|21539.9|21523.9|21540.3|21524.3|21540.4|21524.4|21539.9|21523.9|0
1736219220000|2025-01-07 03:07:00|21540.4|21524.4|21540.4|21524.4|21540.6|21524.6|21539.8|21523.8|0
1736219230000|2025-01-07 03:07:10|21540.5|21524.5|21540.5|21524.5|21540.8|21524.8|21539.9|21523.9|0
1736219240000|2025-01-07 03:07:20|21540.4|21524.4|21540.6|21524.6|21542.3|21526.3|21540.4|21524.4|0
1736219250000|2025-01-07 03:07:30|21540.5|21524.5|21540.3|21524.3|21540.5|21524.5|21540.1|21524.1|0
1736219260000|2025-01-07 03:07:40|21541|21525|21539.6|21523.6|21541|21525|21539.6|21523.6|0
1736219270000|2025-01-07 03:07:50|21539.4|21523.4|21540.4|21524.4|21540.5|21524.5|21539.1|21523.1|0
1736219280000|2025-01-07 03:08:00|21540.5|21524.5|21541.6|21525.6|21541.6|21525.6|21540.3|21524.3|0
1736219290000|2025-01-07 03:08:10|21541.8|21525.8|21540.9|21524.9|21541.8|21525.8|21540.9|21524.9|0
1736219300000|2025-01-07 03:08:20|21541.1|21525.1|21541.3|21525.3|21541.4|21525.4|21540.8|21524.8|0
1736219310000|2025-01-07 03:08:30|21541.4|21525.4|21542.8|21526.8|21542.8|21526.8|21541.4|21525.4|0
1736219320000|2025-01-07 03:08:40|21542|21526|21543.5|21527.5|21543.6|21527.6|21542|21526|0
1736219330000|2025-01-07 03:08:50|21543.6|21527.6|21542.1|21526.1|21543.6|21527.6|21542|21526|0
1736219340000|2025-01-07 03:09:00|21542.4|21526.4|21543|21527|21543.3|21527.3|21541|21525|0
1736219350000|2025-01-07 03:09:10|21543.6|21527.6|21542|21526|21543.6|21527.6|21541.9|21525.9|0
1736219360000|2025-01-07 03:09:20|21542.9|21526.9|21544.4|21528.4|21544.4|21528.4|21542.4|21526.4|0
1736219370000|2025-01-07 03:09:30|21544.3|21528.3|21543.9|21527.9|21544.4|21528.4|21543.6|21527.6|0
1736219380000|2025-01-07 03:09:40|21544.1|21528.1|21544.8|21528.8|21544.8|21528.8|21544.1|21528.1|0
1736219390000|2025-01-07 03:09:50|21544.4|21528.4|21543.1|21527.1|21544.4|21528.4|21542.9|21526.9|0
1736219400000|2025-01-07 03:10:00|21543|21527|21542.1|21526.1|21543|21527|21542.1|21526.1|0
1736219410000|2025-01-07 03:10:10|21542.4|21526.4|21542.3|21526.3|21542.4|21526.4|21541.8|21525.8|0
1736219420000|2025-01-07 03:10:20|21542.4|21526.4|21542.6|21526.6|21542.6|21526.6|21541.3|21525.3|0
1736219430000|2025-01-07 03:10:30|21543.1|21527.1|21542.9|21526.9|21543.6|21527.6|21542.4|21526.4|0
1736219440000|2025-01-07 03:10:40|21542.8|21526.8|21543.9|21527.9|21543.9|21527.9|21542.6|21526.6|0
1736219450000|2025-01-07 03:10:50|21544|21528|21546.4|21530.4|21546.4|21530.4|21544|21528|0
1736219460000|2025-01-07 03:11:00|21547.6|21531.6|21547.5|21531.5|21548.8|21532.8|21547.5|21531.5|0
1736219470000|2025-01-07 03:11:10|21547.4|21531.4|21547.5|21531.5|21547.6|21531.6|21547.1|21531.1|0
1736219480000|2025-01-07 03:11:20|21548.3|21532.3|21547.8|21531.8|21548.3|21532.3|21547.5|21531.5|0
1736219490000|2025-01-07 03:11:30|21547.6|21531.6|21548.3|21532.3|21548.3|21532.3|21547.6|21531.6|0
1736219500000|2025-01-07 03:11:40|21548.4|21532.4|21548.4|21532.4|21548.8|21532.8|21548.4|21532.4|0
1736219510000|2025-01-07 03:11:50|21548.1|21532.1|21548.9|21532.9|21548.9|21532.9|21548.1|21532.1|0
1736219520000|2025-01-07 03:12:00|21552.8|21536.8|21554.9|21538.9|21554.9|21538.9|21551.5|21535.5|0
1736219530000|2025-01-07 03:12:10|21554.5|21538.5|21554.5|21538.5|21555.4|21539.4|21554.5|21538.5|0
1736219540000|2025-01-07 03:12:20|21554.9|21538.9|21555.1|21539.1|21555.1|21539.1|21554.3|21538.3|0
1736219550000|2025-01-07 03:12:30|21554.9|21538.9|21554.5|21538.5|21555.3|21539.3|21554.4|21538.4|0
1736219560000|2025-01-07 03:12:40|21554.6|21538.6|21555.1|21539.1|21555.3|21539.3|21554.4|21538.4|0
1736219570000|2025-01-07 03:12:50|21555|21539|21555.1|21539.1|21556.1|21540.1|21555|21539|0
1736219580000|2025-01-07 03:13:00|21555.4|21539.4|21554.9|21538.9|21555.4|21539.4|21554.9|21538.9|0
1736219590000|2025-01-07 03:13:10|21554.6|21538.6|21554.4|21538.4|21554.6|21538.6|21554.1|21538.1|0
1736219600000|2025-01-07 03:13:20|21554.8|21538.8|21554.3|21538.3|21554.8|21538.8|21554.1|21538.1|0
1736219610000|2025-01-07 03:13:30|21554.1|21538.1|21554|21538|21554.3|21538.3|21553.9|21537.9|0
1736219620000|2025-01-07 03:13:40|21554.5|21538.5|21554.5|21538.5|21554.6|21538.6|21554.4|21538.4|0
1736219630000|2025-01-07 03:13:50|21554.6|21538.6|21554.3|21538.3|21554.6|21538.6|21554.3|21538.3|0
1736219640000|2025-01-07 03:14:00|21554.1|21538.1|21552.8|21536.8|21554.6|21538.6|21551.5|21535.5|0
1736219650000|2025-01-07 03:14:10|21552.9|21536.9|21554.3|21538.3|21554.4|21538.4|21552.8|21536.8|0
1736219660000|2025-01-07 03:14:20|21554.4|21538.4|21554.9|21538.9|21555.5|21539.5|21554.3|21538.3|0
1736219670000|2025-01-07 03:14:30|21555|21539|21554.5|21538.5|21555|21539|21554.5|21538.5|0
1736219680000|2025-01-07 03:14:40|21554.6|21538.6|21554.9|21538.9|21554.9|21538.9|21554.5|21538.5|0
1736219690000|2025-01-07 03:14:50|21555|21539|21555.4|21539.4|21555.4|21539.4|21554.9|21538.9|0
1736219700000|2025-01-07 03:15:00|21555.5|21539.5|21555.6|21539.6|21555.8|21539.8|21554.9|21538.9|0
1736219710000|2025-01-07 03:15:10|21555.3|21539.3|21555.6|21539.6|21555.6|21539.6|21555.1|21539.1|0
1736219720000|2025-01-07 03:15:20|21555.5|21539.5|21554.9|21538.9|21556.1|21540.1|21554.9|21538.9|0
1736219730000|2025-01-07 03:15:30|21555.1|21539.1|21555.1|21539.1|21555.1|21539.1|21554.6|21538.6|0
1736219740000|2025-01-07 03:15:40|21555.5|21539.5|21555.3|21539.3|21555.6|21539.6|21555.3|21539.3|0
1736219750000|2025-01-07 03:15:50|21555.4|21539.4|21555.1|21539.1|21555.4|21539.4|21555|21539|0
1736219760000|2025-01-07 03:16:00|21555.3|21539.3|21554.9|21538.9|21555.6|21539.6|21554.9|21538.9|0
1736219770000|2025-01-07 03:16:10|21554.8|21538.8|21554.1|21538.1|21554.9|21538.9|21554.1|21538.1|0
1736219780000|2025-01-07 03:16:20|21553.8|21537.8|21554|21538|21554|21538|21553.8|21537.8|0
1736219790000|2025-01-07 03:16:30|21553.8|21537.8|21553.6|21537.6|21554.3|21538.3|21553.6|21537.6|0
1736219800000|2025-01-07 03:16:40|21552.8|21536.8|21552.8|21536.8|21553.1|21537.1|21552.8|21536.8|0
1736219810000|2025-01-07 03:16:50|21552.5|21536.5|21551.8|21535.8|21552.6|21536.6|21551.8|21535.8|0
1736219820000|2025-01-07 03:17:00|21551.4|21535.4|21552.6|21536.6|21552.6|21536.6|21551|21535|0
1736219830000|2025-01-07 03:17:10|21552.5|21536.5|21552|21536|21552.6|21536.6|21551.8|21535.8|0
1736219840000|2025-01-07 03:17:20|21551.8|21535.8|21552.1|21536.1|21552.4|21536.4|21551.8|21535.8|0
1736219850000|2025-01-07 03:17:30|21551.9|21535.9|21552.3|21536.3|21552.3|21536.3|21551.9|21535.9|0
1736219860000|2025-01-07 03:17:40|21552.1|21536.1|21552.1|21536.1|21552.3|21536.3|21552|21536|0
1736219870000|2025-01-07 03:17:50|21552.3|21536.3|21552.4|21536.4|21552.8|21536.8|21551.9|21535.9|0
1736219880000|2025-01-07 03:18:00|21552.5|21536.5|21552.1|21536.1|21552.5|21536.5|21552|21536|0
1736219890000|2025-01-07 03:18:10|21552.3|21536.3|21551.8|21535.8|21552.3|21536.3|21551.8|21535.8|0
1736219900000|2025-01-07 03:18:20|21552.1|21536.1|21551.8|21535.8|21552.4|21536.4|21551.8|21535.8|0
1736219910000|2025-01-07 03:18:30|21551.3|21535.3|21551|21535|21551.4|21535.4|21550.8|21534.8|0
1736219920000|2025-01-07 03:18:40|21551.1|21535.1|21551.1|21535.1|21551.1|21535.1|21550.9|21534.9|0
1736219930000|2025-01-07 03:18:50|21552.1|21536.1|21553.3|21537.3|21553.3|21537.3|21552|21536|0
1736219940000|2025-01-07 03:19:00|21553.5|21537.5|21553.1|21537.1|21553.5|21537.5|21552.9|21536.9|0
1736219950000|2025-01-07 03:19:10|21553.3|21537.3|21554|21538|21554.3|21538.3|21553.1|21537.1|0
1736219960000|2025-01-07 03:19:20|21554.1|21538.1|21554.8|21538.8|21554.9|21538.9|21553.9|21537.9|0
1736219970000|2025-01-07 03:19:30|21555.1|21539.1|21555.6|21539.6|21555.6|21539.6|21555|21539|0
1736219980000|2025-01-07 03:19:40|21555.4|21539.4|21555.6|21539.6|21555.9|21539.9|21555.4|21539.4|0
1736219990000|2025-01-07 03:19:50|21556.4|21540.4|21555.8|21539.8|21556.8|21540.8|21555.8|21539.8|0
1736220000000|2025-01-07 03:20:00|21556.4|21540.4|21556.8|21540.8|21556.8|21540.8|21555.6|21539.6|0
1736220010000|2025-01-07 03:20:10|21556.6|21540.6|21557|21541|21557|21541|21556.4|21540.4|0
1736220020000|2025-01-07 03:20:20|21556.9|21540.9|21557.9|21541.9|21557.9|21541.9|21556.9|21540.9|0
1736220030000|2025-01-07 03:20:30|21557.8|21541.8|21560.5|21544.5|21560.5|21544.5|21557.6|21541.6|0
1736220040000|2025-01-07 03:20:40|21560.4|21544.4|21559.3|21543.3|21560.4|21544.4|21559.3|21543.3|0
1736220050000|2025-01-07 03:20:50|21559.4|21543.4|21559.3|21543.3|21559.5|21543.5|21559|21543|0
1736220060000|2025-01-07 03:21:00|21559.4|21543.4|21558.5|21542.5|21559.6|21543.6|21558.5|21542.5|0
1736220070000|2025-01-07 03:21:10|21558.6|21542.6|21559.3|21543.3|21559.5|21543.5|21558.6|21542.6|0
1736220080000|2025-01-07 03:21:20|21559.4|21543.4|21559.3|21543.3|21559.4|21543.4|21559.1|21543.1|0
1736220090000|2025-01-07 03:21:30|21559.5|21543.5|21559.4|21543.4|21559.5|21543.5|21559|21543|0
1736220100000|2025-01-07 03:21:40|21559.5|21543.5|21560.3|21544.3|21560.5|21544.5|21559.5|21543.5|0
1736220110000|2025-01-07 03:21:50|21560.4|21544.4|21559.6|21543.6|21560.4|21544.4|21559.6|21543.6|0
1736220120000|2025-01-07 03:22:00|21560.1|21544.1|21560.4|21544.4|21560.8|21544.8|21560.1|21544.1|0
1736220130000|2025-01-07 03:22:10|21560.3|21544.3|21560.4|21544.4|21560.5|21544.5|21560.3|21544.3|0
1736220140000|2025-01-07 03:22:20|21560.1|21544.1|21558.6|21542.6|21560.5|21544.5|21558.6|21542.6|0
1736220150000|2025-01-07 03:22:30|21559|21543|21557|21541|21559.1|21543.1|21556.6|21540.6|0
1736220160000|2025-01-07 03:22:40|21555.9|21539.9|21556.3|21540.3|21556.4|21540.4|21555.9|21539.9|0
1736220170000|2025-01-07 03:22:50|21556.1|21540.1|21559|21543|21559.1|21543.1|21556.1|21540.1|0
1736220180000|2025-01-07 03:23:00|21558.4|21542.4|21558.1|21542.1|21558.4|21542.4|21558|21542|0
1736220190000|2025-01-07 03:23:10|21558.4|21542.4|21558.9|21542.9|21558.9|21542.9|21558.1|21542.1|0
1736220200000|2025-01-07 03:23:20|21558.8|21542.8|21559.1|21543.1|21559.1|21543.1|21558.5|21542.5|0
1736220210000|2025-01-07 03:23:30|21559.4|21543.4|21559.5|21543.5|21559.5|21543.5|21559.3|21543.3|0
1736220220000|2025-01-07 03:23:40|21560|21544|21559.6|21543.6|21560.1|21544.1|21559.3|21543.3|0
1736220230000|2025-01-07 03:23:50|21559.8|21543.8|21559.9|21543.9|21560|21544|21559.6|21543.6|0
1736220240000|2025-01-07 03:24:00|21557.3|21541.3|21557.4|21541.4|21557.4|21541.4|21556.9|21540.9|0
1736220250000|2025-01-07 03:24:10|21557.3|21541.3|21557.1|21541.1|21557.3|21541.3|21557.1|21541.1|0
1736220260000|2025-01-07 03:24:20|21557|21541|21558.9|21542.9|21558.9|21542.9|21557|21541|0
1736220270000|2025-01-07 03:24:30|21558.3|21542.3|21558|21542|21558.4|21542.4|21558|21542|0
1736220280000|2025-01-07 03:24:40|21557.8|21541.8|21557.1|21541.1|21557.8|21541.8|21557|21541|0
1736220290000|2025-01-07 03:24:50|21556.9|21540.9|21556.8|21540.8|21557.1|21541.1|21556.5|21540.5|0
1736220300000|2025-01-07 03:25:00|21555.4|21539.4|21556.1|21540.1|21556.1|21540.1|21555.4|21539.4|0
1736220310000|2025-01-07 03:25:10|21556|21540|21556.9|21540.9|21557.1|21541.1|21555.9|21539.9|0
1736220320000|2025-01-07 03:25:20|21557|21541|21556.5|21540.5|21557|21541|21556.5|21540.5|0
1736220330000|2025-01-07 03:25:30|21557|21541|21557|21541|21557|21541|21556.6|21540.6|0
1736220340000|2025-01-07 03:25:40|21556.9|21540.9|21557.4|21541.4|21557.8|21541.8|21556.9|21540.9|0
1736220350000|2025-01-07 03:25:50|21557.6|21541.6|21557.8|21541.8|21557.8|21541.8|21556.9|21540.9|0
1736220360000|2025-01-07 03:26:00|21554.8|21538.8|21555.4|21539.4|21555.4|21539.4|21554.8|21538.8|0
1736220370000|2025-01-07 03:26:10|21554.8|21538.8|21553.5|21537.5|21554.8|21538.8|21553.4|21537.4|0
1736220380000|2025-01-07 03:26:20|21553.6|21537.6|21553.3|21537.3|21553.9|21537.9|21553.3|21537.3|0
1736220390000|2025-01-07 03:26:30|21553.4|21537.4|21554.9|21538.9|21554.9|21538.9|21553.1|21537.1|0
1736220400000|2025-01-07 03:26:40|21554.3|21538.3|21555.6|21539.6|21555.6|21539.6|21554.3|21538.3|0
1736220410000|2025-01-07 03:26:50|21555.9|21539.9|21555|21539|21555.9|21539.9|21554.9|21538.9|0
1736220420000|2025-01-07 03:27:00|21554.9|21538.9|21555|21539|21555.3|21539.3|21554.9|21538.9|0
1736220430000|2025-01-07 03:27:10|21554.5|21538.5|21554.6|21538.6|21554.6|21538.6|21554|21538|0
1736220440000|2025-01-07 03:27:20|21554.8|21538.8|21554.8|21538.8|21554.8|21538.8|21554.6|21538.6|0
1736220450000|2025-01-07 03:27:30|21554.9|21538.9|21554.9|21538.9|21555|21539|21554.6|21538.6|0
1736220460000|2025-01-07 03:27:40|21554.4|21538.4|21556.1|21540.1|21556.1|21540.1|21554.4|21538.4|0
1736220470000|2025-01-07 03:27:50|21556|21540|21555.6|21539.6|21556|21540|21555.1|21539.1|0
1736220480000|2025-01-07 03:28:00|21555.8|21539.8|21555.3|21539.3|21556|21540|21555.3|21539.3|0
1736220490000|2025-01-07 03:28:10|21555.4|21539.4|21555.6|21539.6|21555.9|21539.9|21555.4|21539.4|0
1736220500000|2025-01-07 03:28:20|21555.5|21539.5|21555.6|21539.6|21555.6|21539.6|21555.3|21539.3|0
1736220510000|2025-01-07 03:28:30|21554.6|21538.6|21551.6|21535.6|21554.6|21538.6|21551.6|21535.6|0
1736220520000|2025-01-07 03:28:40|21551.9|21535.9|21553.6|21537.6|21553.9|21537.9|21551.9|21535.9|0
1736220530000|2025-01-07 03:28:50|21553.8|21537.8|21553.8|21537.8|21553.9|21537.9|21553.6|21537.6|0
1736220540000|2025-01-07 03:29:00|21554.4|21538.4|21554.3|21538.3|21554.9|21538.9|21554.3|21538.3|0
1736220550000|2025-01-07 03:29:10|21554.4|21538.4|21555.1|21539.1|21555.3|21539.3|21554.4|21538.4|0
1736220560000|2025-01-07 03:29:20|21555.3|21539.3|21554.9|21538.9|21555.4|21539.4|21554.9|21538.9|0
1736220570000|2025-01-07 03:29:30|21555.1|21539.1|21555.8|21539.8|21555.8|21539.8|21555|21539|0
1736220580000|2025-01-07 03:29:40|21555.5|21539.5|21555|21539|21555.5|21539.5|21555|21539|0
1736220590000|2025-01-07 03:29:50|21555.1|21539.1|21555|21539|21555.5|21539.5|21554.9|21538.9|0
1736220600000|2025-01-07 03:30:00|21555.5|21539.5|21553.5|21537.5|21555.6|21539.6|21553.5|21537.5|0
1736220610000|2025-01-07 03:30:10|21553.9|21537.9|21553.9|21537.9|21554.3|21538.3|21553.9|21537.9|0
1736220620000|2025-01-07 03:30:20|21553.8|21537.8|21553.6|21537.6|21553.9|21537.9|21553.4|21537.4|0
1736220630000|2025-01-07 03:30:30|21553.8|21537.8|21553.4|21537.4|21554|21538|21553.4|21537.4|0
1736220640000|2025-01-07 03:30:40|21553.6|21537.6|21554.3|21538.3|21554.9|21538.9|21553.6|21537.6|0
1736220650000|2025-01-07 03:30:50|21553.9|21537.9|21555.5|21539.5|21555.6|21539.6|21553.9|21537.9|0
1736220660000|2025-01-07 03:31:00|21555.1|21539.1|21555.5|21539.5|21555.5|21539.5|21555.1|21539.1|0
1736220670000|2025-01-07 03:31:10|21555.6|21539.6|21556.5|21540.5|21556.5|21540.5|21555.4|21539.4|0
1736220680000|2025-01-07 03:31:20|21555.9|21539.9|21556.6|21540.6|21556.6|21540.6|21555.9|21539.9|0
1736220690000|2025-01-07 03:31:30|21556.9|21540.9|21557.1|21541.1|21557.5|21541.5|21556.8|21540.8|0
1736220700000|2025-01-07 03:31:40|21557.4|21541.4|21560|21544|21560|21544|21557.4|21541.4|0
1736220710000|2025-01-07 03:31:50|21559.8|21543.8|21560.5|21544.5|21560.8|21544.8|21559.8|21543.8|0
1736220720000|2025-01-07 03:32:00|21561.1|21545.1|21562.9|21546.9|21562.9|21546.9|21561.1|21545.1|0
1736220730000|2025-01-07 03:32:10|21562.6|21546.6|21562.3|21546.3|21563.1|21547.1|21562.3|21546.3|0
1736220740000|2025-01-07 03:32:20|21562.4|21546.4|21562.3|21546.3|21562.5|21546.5|21562.1|21546.1|0
1736220750000|2025-01-07 03:32:30|21562.1|21546.1|21563.4|21547.4|21563.4|21547.4|21561.4|21545.4|0
1736220760000|2025-01-07 03:32:40|21563.6|21547.6|21563.6|21547.6|21563.6|21547.6|21563.3|21547.3|0
1736220770000|2025-01-07 03:32:50|21564|21548|21564.5|21548.5|21564.8|21548.8|21564|21548|0
1736220780000|2025-01-07 03:33:00|21565.1|21549.1|21564.3|21548.3|21566.3|21550.3|21564.3|21548.3|0
1736220790000|2025-01-07 03:33:10|21564.4|21548.4|21566.1|21550.1|21566.9|21550.9|21564.4|21548.4|0
1736220800000|2025-01-07 03:33:20|21566.3|21550.3|21568.1|21552.1|21568.6|21552.6|21566|21550|0
1736220810000|2025-01-07 03:33:30|21568|21552|21568.5|21552.5|21568.5|21552.5|21567.1|21551.1|0
1736220820000|2025-01-07 03:33:40|21568|21552|21568.4|21552.4|21568.4|21552.4|21567.9|21551.9|0
1736220830000|2025-01-07 03:33:50|21568.5|21552.5|21568.5|21552.5|21568.9|21552.9|21568.1|21552.1|0
1736220840000|2025-01-07 03:34:00|21568.3|21552.3|21568.4|21552.4|21568.4|21552.4|21567.8|21551.8|0
1736220850000|2025-01-07 03:34:10|21568.3|21552.3|21568.4|21552.4|21568.5|21552.5|21567.6|21551.6|0
1736220860000|2025-01-07 03:34:20|21568.6|21552.6|21568.1|21552.1|21568.6|21552.6|21567.9|21551.9|0
1736220870000|2025-01-07 03:34:30|21568.3|21552.3|21568.8|21552.8|21568.8|21552.8|21568.1|21552.1|0
1736220880000|2025-01-07 03:34:40|21568.6|21552.6|21568.8|21552.8|21569|21553|21568.6|21552.6|0
1736220890000|2025-01-07 03:34:50|21568.6|21552.6|21567.4|21551.4|21569.1|21553.1|21567.4|21551.4|0
1736220900000|2025-01-07 03:35:00|21567.5|21551.5|21568|21552|21568.3|21552.3|21567.5|21551.5|0
1736220910000|2025-01-07 03:35:10|21567.8|21551.8|21567.6|21551.6|21567.8|21551.8|21567|21551|0
1736220920000|2025-01-07 03:35:20|21567.9|21551.9|21568.3|21552.3|21568.3|21552.3|21567.9|21551.9|0
1736220930000|2025-01-07 03:35:30|21567.8|21551.8|21568|21552|21568.1|21552.1|21567.5|21551.5|0
1736220940000|2025-01-07 03:35:40|21567.9|21551.9|21568.6|21552.6|21568.9|21552.9|21567.9|21551.9|0
1736220950000|2025-01-07 03:35:50|21569.9|21553.9|21570.3|21554.3|21570.3|21554.3|21569.6|21553.6|0
1736220960000|2025-01-07 03:36:00|21570.9|21554.9|21570.3|21554.3|21570.9|21554.9|21569.8|21553.8|0
1736220970000|2025-01-07 03:36:10|21570.1|21554.1|21570|21554|21570.4|21554.4|21570|21554|0
1736220980000|2025-01-07 03:36:20|21569.8|21553.8|21568.8|21552.8|21569.8|21553.8|21568.6|21552.6|0
1736220990000|2025-01-07 03:36:30|21568.6|21552.6|21568.5|21552.5|21568.9|21552.9|21568.4|21552.4|0
1736221000000|2025-01-07 03:36:40|21568.6|21552.6|21568.5|21552.5|21568.6|21552.6|21568.4|21552.4|0
1736221010000|2025-01-07 03:36:50|21568.6|21552.6|21569.8|21553.8|21569.9|21553.9|21568.4|21552.4|0
1736221020000|2025-01-07 03:37:00|21569.6|21553.6|21569.6|21553.6|21569.9|21553.9|21569.3|21553.3|0
1736221030000|2025-01-07 03:37:10|21569.8|21553.8|21569.3|21553.3|21569.8|21553.8|21569.3|21553.3|0
1736221040000|2025-01-07 03:37:20|21568.6|21552.6|21569.1|21553.1|21569.1|21553.1|21568.5|21552.5|0
1736221050000|2025-01-07 03:37:30|21569|21553|21568|21552|21569.1|21553.1|21568|21552|0
1736221060000|2025-01-07 03:37:40|21568.1|21552.1|21568.5|21552.5|21568.8|21552.8|21568.1|21552.1|0
1736221070000|2025-01-07 03:37:50|21568.6|21552.6|21567.9|21551.9|21568.6|21552.6|21567.8|21551.8|0
1736221080000|2025-01-07 03:38:00|21567.8|21551.8|21568.5|21552.5|21568.5|21552.5|21567.8|21551.8|0
1736221090000|2025-01-07 03:38:10|21568.4|21552.4|21568|21552|21568.4|21552.4|21568|21552|0
1736221100000|2025-01-07 03:38:20|21568.1|21552.1|21568.4|21552.4|21568.5|21552.5|21568|21552|0
1736221110000|2025-01-07 03:38:30|21568.1|21552.1|21568.4|21552.4|21568.8|21552.8|21568.1|21552.1|0
1736221120000|2025-01-07 03:38:40|21568.6|21552.6|21568.1|21552.1|21568.9|21552.9|21568.1|21552.1|0
1736221130000|2025-01-07 03:38:50|21568|21552|21568.4|21552.4|21568.4|21552.4|21568|21552|0
1736221140000|2025-01-07 03:39:00|21568.3|21552.3|21569.5|21553.5|21569.5|21553.5|21567.8|21551.8|0
1736221150000|2025-01-07 03:39:10|21569.4|21553.4|21569.1|21553.1|21569.5|21553.5|21568.9|21552.9|0
1736221160000|2025-01-07 03:39:20|21569|21553|21568.6|21552.6|21569.1|21553.1|21568.6|21552.6|0
1736221170000|2025-01-07 03:39:30|21568.8|21552.8|21568.4|21552.4|21568.9|21552.9|21568.4|21552.4|0
1736221180000|2025-01-07 03:39:40|21568.6|21552.6|21565.4|21549.4|21568.6|21552.6|21565.4|21549.4|0
1736221190000|2025-01-07 03:39:50|21564.9|21548.9|21565.1|21549.1|21565.6|21549.6|21564.9|21548.9|0
1736221200000|2025-01-07 03:40:00|21564.6|21548.6|21563.9|21547.9|21565.1|21549.1|21563.6|21547.6|0
1736221210000|2025-01-07 03:40:10|21564|21548|21561.1|21545.1|21564|21548|21561.1|21545.1|0
1736221220000|2025-01-07 03:40:20|21562.4|21546.4|21561.4|21545.4|21562.5|21546.5|21561.1|21545.1|0
1736221230000|2025-01-07 03:40:30|21562|21546|21558.9|21542.9|21562.1|21546.1|21557.4|21541.4|0
1736221240000|2025-01-07 03:40:40|21558.8|21542.8|21558.5|21542.5|21559.6|21543.6|21558.5|21542.5|0
1736221250000|2025-01-07 03:40:50|21557.9|21541.9|21557.6|21541.6|21557.9|21541.9|21557|21541|0
1736221260000|2025-01-07 03:41:00|21558|21542|21558.6|21542.6|21559.1|21543.1|21557.9|21541.9|0
1736221270000|2025-01-07 03:41:10|21559.1|21543.1|21558.3|21542.3|21559.6|21543.6|21558.3|21542.3|0
1736221280000|2025-01-07 03:41:20|21558.4|21542.4|21557.5|21541.5|21558.4|21542.4|21557.4|21541.4|0
1736221290000|2025-01-07 03:41:30|21558.3|21542.3|21557.5|21541.5|21558.3|21542.3|21557.3|21541.3|0
1736221300000|2025-01-07 03:41:40|21557.4|21541.4|21557.8|21541.8|21557.8|21541.8|21556.9|21540.9|0
1736221310000|2025-01-07 03:41:50|21558.1|21542.1|21557.5|21541.5|21558.1|21542.1|21557.4|21541.4|0
1736221320000|2025-01-07 03:42:00|21557.4|21541.4|21558.4|21542.4|21558.4|21542.4|21557.4|21541.4|0
1736221330000|2025-01-07 03:42:10|21558.5|21542.5|21558.8|21542.8|21559.1|21543.1|21558.5|21542.5|0
1736221340000|2025-01-07 03:42:20|21558.4|21542.4|21558.9|21542.9|21558.9|21542.9|21558.4|21542.4|0
1736221350000|2025-01-07 03:42:30|21559|21543|21558.6|21542.6|21559|21543|21558.5|21542.5|0
1736221360000|2025-01-07 03:42:40|21558.9|21542.9|21558.5|21542.5|21559.5|21543.5|21558.4|21542.4|0
1736221370000|2025-01-07 03:42:50|21558.4|21542.4|21557.1|21541.1|21558.4|21542.4|21556.4|21540.4|0
1736221380000|2025-01-07 03:43:00|21557|21541|21557.4|21541.4|21557.6|21541.6|21557|21541|0
1736221390000|2025-01-07 03:43:10|21557.5|21541.5|21558.4|21542.4|21558.6|21542.6|21557.5|21541.5|0
1736221400000|2025-01-07 03:43:20|21558.3|21542.3|21559.6|21543.6|21560|21544|21558.3|21542.3|0
1736221410000|2025-01-07 03:43:30|21559.8|21543.8|21558.4|21542.4|21560.1|21544.1|21558.4|21542.4|0
1736221420000|2025-01-07 03:43:40|21558.1|21542.1|21558.6|21542.6|21558.6|21542.6|21558.1|21542.1|0
1736221430000|2025-01-07 03:43:50|21558.8|21542.8|21558.1|21542.1|21558.9|21542.9|21558|21542|0
1736221440000|2025-01-07 03:44:00|21558.3|21542.3|21558.4|21542.4|21558.9|21542.9|21558.1|21542.1|0
1736221450000|2025-01-07 03:44:10|21558.3|21542.3|21558.9|21542.9|21560.8|21544.8|21558|21542|0
1736221460000|2025-01-07 03:44:20|21559.1|21543.1|21558.9|21542.9|21559.3|21543.3|21558.8|21542.8|0
1736221470000|2025-01-07 03:44:30|21558.8|21542.8|21558.3|21542.3|21558.8|21542.8|21557.6|21541.6|0
1736221480000|2025-01-07 03:44:40|21558.4|21542.4|21558.6|21542.6|21559.4|21543.4|21558.3|21542.3|0
1736221490000|2025-01-07 03:44:50|21558.5|21542.5|21558.6|21542.6|21558.6|21542.6|21558.1|21542.1|0
1736221500000|2025-01-07 03:45:00|21556.4|21540.4|21554.6|21538.6|21556.4|21540.4|21554.6|21538.6|0
1736221510000|2025-01-07 03:45:10|21555.1|21539.1|21556.5|21540.5|21556.8|21540.8|21554.9|21538.9|0
1736221520000|2025-01-07 03:45:20|21556.1|21540.1|21557|21541|21557|21541|21555.3|21539.3|0
1736221530000|2025-01-07 03:45:30|21557.1|21541.1|21556.9|21540.9|21557.1|21541.1|21556.1|21540.1|0
1736221540000|2025-01-07 03:45:40|21556.6|21540.6|21556.1|21540.1|21557.4|21541.4|21556.1|21540.1|0
1736221550000|2025-01-07 03:45:50|21556.3|21540.3|21557.1|21541.1|21557.1|21541.1|21556.3|21540.3|0
1736221560000|2025-01-07 03:46:00|21557|21541|21558.3|21542.3|21558.3|21542.3|21556.8|21540.8|0
1736221570000|2025-01-07 03:46:10|21557.9|21541.9|21558.5|21542.5|21558.5|21542.5|21557.3|21541.3|0
1736221580000|2025-01-07 03:46:20|21558.6|21542.6|21557|21541|21558.6|21542.6|21557|21541|0
1736221590000|2025-01-07 03:46:30|21557.1|21541.1|21555.6|21539.6|21557.8|21541.8|21555.6|21539.6|0
1736221600000|2025-01-07 03:46:40|21555.5|21539.5|21555.3|21539.3|21555.6|21539.6|21555.3|21539.3|0
1736221610000|2025-01-07 03:46:50|21555.4|21539.4|21555.8|21539.8|21555.9|21539.9|21555.4|21539.4|0
1736221620000|2025-01-07 03:47:00|21555.9|21539.9|21557.9|21541.9|21558|21542|21555.3|21539.3|0
1736221630000|2025-01-07 03:47:10|21557.8|21541.8|21557.8|21541.8|21558|21542|21557.6|21541.6|0
1736221640000|2025-01-07 03:47:20|21556.6|21540.6|21557.3|21541.3|21557.6|21541.6|21556.6|21540.6|0
1736221650000|2025-01-07 03:47:30|21557.1|21541.1|21557.9|21541.9|21558.1|21542.1|21556.6|21540.6|0
1736221660000|2025-01-07 03:47:40|21558.1|21542.1|21558.1|21542.1|21558.1|21542.1|21557.8|21541.8|0
1736221670000|2025-01-07 03:47:50|21558.3|21542.3|21557.4|21541.4|21558.3|21542.3|21556.9|21540.9|0
1736221680000|2025-01-07 03:48:00|21557.9|21541.9|21559.1|21543.1|21559.1|21543.1|21557.8|21541.8|0
1736221690000|2025-01-07 03:48:10|21558.8|21542.8|21558.1|21542.1|21558.8|21542.8|21557.9|21541.9|0
1736221700000|2025-01-07 03:48:20|21558.3|21542.3|21558.1|21542.1|21558.4|21542.4|21558.1|21542.1|0
1736221710000|2025-01-07 03:48:30|21558|21542|21557.9|21541.9|21558|21542|21557.4|21541.4|0
1736221720000|2025-01-07 03:48:40|21557.6|21541.6|21557.1|21541.1|21557.6|21541.6|21556.8|21540.8|0
1736221730000|2025-01-07 03:48:50|21557|21541|21556.8|21540.8|21557|21541|21556.8|21540.8|0
1736221740000|2025-01-07 03:49:00|21556.9|21540.9|21556.9|21540.9|21557.3|21541.3|21556.9|21540.9|0
1736221750000|2025-01-07 03:49:10|21557.1|21541.1|21557.4|21541.4|21557.8|21541.8|21557.1|21541.1|0
1736221760000|2025-01-07 03:49:20|21557.5|21541.5|21559.4|21543.4|21559.4|21543.4|21557.5|21541.5|0
1736221770000|2025-01-07 03:49:30|21559.5|21543.5|21559|21543|21559.5|21543.5|21558.9|21542.9|0
1736221780000|2025-01-07 03:49:40|21559.1|21543.1|21559.1|21543.1|21559.3|21543.3|21558.9|21542.9|0
1736221790000|2025-01-07 03:49:50|21559|21543|21558.9|21542.9|21559|21543|21558.6|21542.6|0
1736221800000|2025-01-07 03:50:00|21558.8|21542.8|21556.9|21540.9|21558.9|21542.9|21556.4|21540.4|0
1736221810000|2025-01-07 03:50:10|21557|21541|21557.1|21541.1|21557.1|21541.1|21556.9|21540.9|0
1736221820000|2025-01-07 03:50:20|21556.9|21540.9|21556.6|21540.6|21557.4|21541.4|21556.5|21540.5|0
1736221830000|2025-01-07 03:50:30|21556.8|21540.8|21557.1|21541.1|21557.3|21541.3|21556.8|21540.8|0
1736221840000|2025-01-07 03:50:40|21557|21541|21557.3|21541.3|21557.3|21541.3|21557|21541|0
1736221850000|2025-01-07 03:50:50|21556.4|21540.4|21556.5|21540.5|21556.6|21540.6|21556.4|21540.4|0
1736221860000|2025-01-07 03:51:00|21556.4|21540.4|21553.1|21537.1|21556.4|21540.4|21551.6|21535.6|0
1736221870000|2025-01-07 03:51:10|21553|21537|21552.9|21536.9|21553.4|21537.4|21552.6|21536.6|0
1736221880000|2025-01-07 03:51:20|21552.8|21536.8|21553.6|21537.6|21553.6|21537.6|21552.8|21536.8|0
1736221890000|2025-01-07 03:51:30|21553.5|21537.5|21553.3|21537.3|21553.6|21537.6|21553.3|21537.3|0
1736221900000|2025-01-07 03:51:40|21552.8|21536.8|21553.6|21537.6|21553.6|21537.6|21552.6|21536.6|0
1736221910000|2025-01-07 03:51:50|21553.5|21537.5|21553.6|21537.6|21553.6|21537.6|21553.4|21537.4|0
1736221920000|2025-01-07 03:52:00|21554.1|21538.1|21554.6|21538.6|21554.6|21538.6|21554.1|21538.1|0
1736221930000|2025-01-07 03:52:10|21554.8|21538.8|21554.3|21538.3|21554.8|21538.8|21554.3|21538.3|0
1736221940000|2025-01-07 03:52:20|21553.6|21537.6|21553.1|21537.1|21553.9|21537.9|21553.1|21537.1|0
1736221950000|2025-01-07 03:52:30|21553|21537|21554.5|21538.5|21554.5|21538.5|21553|21537|0
1736221960000|2025-01-07 03:52:40|21554.4|21538.4|21555.1|21539.1|21555.4|21539.4|21554.4|21538.4|0
1736221970000|2025-01-07 03:52:50|21555|21539|21556.6|21540.6|21556.6|21540.6|21555|21539|0
1736221980000|2025-01-07 03:53:00|21556.5|21540.5|21559|21543|21559|21543|21556.3|21540.3|0
1736221990000|2025-01-07 03:53:10|21559.8|21543.8|21560.3|21544.3|21560.8|21544.8|21559.8|21543.8|0
1736222000000|2025-01-07 03:53:20|21560.4|21544.4|21563.1|21547.1|21563.3|21547.3|21560.4|21544.4|0
1736222010000|2025-01-07 03:53:30|21563.6|21547.6|21560.9|21544.9|21563.6|21547.6|21560.6|21544.6|0
1736222020000|2025-01-07 03:53:40|21560.8|21544.8|21561.1|21545.1|21561.1|21545.1|21560.6|21544.6|0
1736222030000|2025-01-07 03:53:50|21561.3|21545.3|21561.4|21545.4|21561.4|21545.4|21561.1|21545.1|0
1736222040000|2025-01-07 03:54:00|21560.9|21544.9|21558.8|21542.8|21561.4|21545.4|21558.8|21542.8|0
1736222050000|2025-01-07 03:54:10|21559.1|21543.1|21559.1|21543.1|21560|21544|21559.1|21543.1|0
1736222060000|2025-01-07 03:54:20|21559|21543|21559.4|21543.4|21559.4|21543.4|21559|21543|0
1736222070000|2025-01-07 03:54:30|21559.3|21543.3|21560.8|21544.8|21560.9|21544.9|21559.3|21543.3|0
1736222080000|2025-01-07 03:54:40|21560.9|21544.9|21561.6|21545.6|21562.9|21546.9|21560.9|21544.9|0
1736222090000|2025-01-07 03:54:50|21562.4|21546.4|21561.6|21545.6|21562.4|21546.4|21561.6|21545.6|0
1736222100000|2025-01-07 03:55:00|21561.8|21545.8|21562.9|21546.9|21563.4|21547.4|21561.8|21545.8|0
1736222110000|2025-01-07 03:55:10|21562.8|21546.8|21562.4|21546.4|21562.9|21546.9|21562.1|21546.1|0
1736222120000|2025-01-07 03:55:20|21562.1|21546.1|21561.9|21545.9|21562.1|21546.1|21561.9|21545.9|0
1736222130000|2025-01-07 03:55:30|21562|21546|21562.3|21546.3|21562.9|21546.9|21561.9|21545.9|0
1736222140000|2025-01-07 03:55:40|21562.1|21546.1|21561.9|21545.9|21562.4|21546.4|21561.9|21545.9|0
1736222150000|2025-01-07 03:55:50|21561.8|21545.8|21562.5|21546.5|21562.5|21546.5|21561.6|21545.6|0
1736222160000|2025-01-07 03:56:00|21562.1|21546.1|21562.5|21546.5|21562.6|21546.6|21562|21546|0
1736222170000|2025-01-07 03:56:10|21562.4|21546.4|21562.6|21546.6|21562.8|21546.8|21562.3|21546.3|0
1736222180000|2025-01-07 03:56:20|21562.5|21546.5|21563.3|21547.3|21563.5|21547.5|21562.5|21546.5|0
1736222190000|2025-01-07 03:56:30|21563.4|21547.4|21562.3|21546.3|21563.6|21547.6|21562.3|21546.3|0
1736222200000|2025-01-07 03:56:40|21562.5|21546.5|21562.9|21546.9|21562.9|21546.9|21562.3|21546.3|0
1736222210000|2025-01-07 03:56:50|21563.3|21547.3|21563.4|21547.4|21563.6|21547.6|21562.9|21546.9|0
1736222220000|2025-01-07 03:57:00|21563.5|21547.5|21563.9|21547.9|21564|21548|21563.5|21547.5|0
1736222230000|2025-01-07 03:57:10|21564|21548|21563.6|21547.6|21564|21548|21563.6|21547.6|0
1736222240000|2025-01-07 03:57:20|21563.8|21547.8|21565.9|21549.9|21566.1|21550.1|21563.8|21547.8|0
1736222250000|2025-01-07 03:57:30|21566.1|21550.1|21566.3|21550.3|21566.5|21550.5|21565.8|21549.8|0
1736222260000|2025-01-07 03:57:40|21566.5|21550.5|21565.8|21549.8|21566.6|21550.6|21565.8|21549.8|0
1736222270000|2025-01-07 03:57:50|21565.9|21549.9|21564.9|21548.9|21565.9|21549.9|21564.9|21548.9|0
1736222280000|2025-01-07 03:58:00|21564.8|21548.8|21565.1|21549.1|21565.1|21549.1|21564.8|21548.8|0
1736222290000|2025-01-07 03:58:10|21565.3|21549.3|21564.9|21548.9|21565.3|21549.3|21564.9|21548.9|0
1736222300000|2025-01-07 03:58:20|21564.8|21548.8|21564.9|21548.9|21564.9|21548.9|21564.6|21548.6|0
1736222310000|2025-01-07 03:58:30|21564.6|21548.6|21564.8|21548.8|21564.8|21548.8|21564.5|21548.5|0
1736222320000|2025-01-07 03:58:40|21564.9|21548.9|21564.4|21548.4|21565.1|21549.1|21564.4|21548.4|0
1736222330000|2025-01-07 03:58:50|21564.3|21548.3|21564.4|21548.4|21564.8|21548.8|21564.1|21548.1|0
1736222340000|2025-01-07 03:59:00|21564.3|21548.3|21564.3|21548.3|21564.5|21548.5|21564.1|21548.1|0
1736222350000|2025-01-07 03:59:10|21564.4|21548.4|21564.1|21548.1|21564.4|21548.4|21562.9|21546.9|0
1736222360000|2025-01-07 03:59:20|21564.3|21548.3|21564.4|21548.4|21564.4|21548.4|21564.3|21548.3|0
1736222370000|2025-01-07 03:59:30|21564.3|21548.3|21565.8|21549.8|21565.9|21549.9|21564.3|21548.3|0
1736222380000|2025-01-07 03:59:40|21565.9|21549.9|21565.9|21549.9|21566|21550|21565.6|21549.6|0
1736222390000|2025-01-07 03:59:50|21565.8|21549.8|21566|21550|21566|21550|21565.5|21549.5|0
1736222400000|2025-01-07 04:00:00|21566.4|21550.4|21566|21550|21566.4|21550.4|21565.5|21549.5|0
1736222410000|2025-01-07 04:00:10|21565.9|21549.9|21565.5|21549.5|21566.1|21550.1|21565.5|21549.5|0
1736222420000|2025-01-07 04:00:20|21565.6|21549.6|21566.3|21550.3|21566.6|21550.6|21565.6|21549.6|0
1736222430000|2025-01-07 04:00:30|21565.9|21549.9|21565.1|21549.1|21565.9|21549.9|21565.1|21549.1|0
1736222440000|2025-01-07 04:00:40|21564.9|21548.9|21565.3|21549.3|21565.3|21549.3|21564.9|21548.9|0
1736222450000|2025-01-07 04:00:50|21565.4|21549.4|21565.3|21549.3|21565.4|21549.4|21565|21549|0
1736222460000|2025-01-07 04:01:00|21565.4|21549.4|21562.9|21546.9|21565.6|21549.6|21562.9|21546.9|0
1736222470000|2025-01-07 04:01:10|21563|21547|21561.6|21545.6|21563|21547|21561.6|21545.6|0
1736222480000|2025-01-07 04:01:20|21561.5|21545.5|21561.1|21545.1|21562.1|21546.1|21561.1|21545.1|0
1736222490000|2025-01-07 04:01:30|21561.3|21545.3|21560.9|21544.9|21561.4|21545.4|21560.8|21544.8|0
1736222500000|2025-01-07 04:01:40|21561|21545|21561.1|21545.1|21561.3|21545.3|21561|21545|0
1736222510000|2025-01-07 04:01:50|21561|21545|21561.1|21545.1|21561.1|21545.1|21560.9|21544.9|0
1736222520000|2025-01-07 04:02:00|21561.3|21545.3|21560.3|21544.3|21561.3|21545.3|21560.3|21544.3|0
1736222530000|2025-01-07 04:02:10|21559.9|21543.9|21558.9|21542.9|21559.9|21543.9|21558.9|21542.9|0
1736222540000|2025-01-07 04:02:20|21559.1|21543.1|21559.6|21543.6|21559.6|21543.6|21558.9|21542.9|0
1736222550000|2025-01-07 04:02:30|21559.5|21543.5|21559.3|21543.3|21559.5|21543.5|21559.3|21543.3|0
1736222560000|2025-01-07 04:02:40|21559.5|21543.5|21558.8|21542.8|21559.6|21543.6|21558.3|21542.3|0
1736222570000|2025-01-07 04:02:50|21558.9|21542.9|21558.3|21542.3|21558.9|21542.9|21558.3|21542.3|0
1736222580000|2025-01-07 04:03:00|21558.1|21542.1|21558|21542|21558.3|21542.3|21558|21542|0
1736222590000|2025-01-07 04:03:10|21558.1|21542.1|21558.3|21542.3|21558.3|21542.3|21558.1|21542.1|0
1736222600000|2025-01-07 04:03:20|21558.5|21542.5|21558.9|21542.9|21559|21543|21558.5|21542.5|0
1736222610000|2025-01-07 04:03:30|21559|21543|21559.9|21543.9|21559.9|21543.9|21559|21543|0
1736222620000|2025-01-07 04:03:40|21560|21544|21560.9|21544.9|21560.9|21544.9|21560|21544|0
1736222630000|2025-01-07 04:03:50|21561.3|21545.3|21559.6|21543.6|21561.3|21545.3|21559.5|21543.5|0
1736222640000|2025-01-07 04:04:00|21560.5|21544.5|21560.4|21544.4|21560.6|21544.6|21560.3|21544.3|0
1736222650000|2025-01-07 04:04:10|21560.1|21544.1|21559.6|21543.6|21560.4|21544.4|21559.6|21543.6|0
1736222660000|2025-01-07 04:04:20|21559.8|21543.8|21559.8|21543.8|21559.8|21543.8|21559.6|21543.6|0
1736222670000|2025-01-07 04:04:30|21559.9|21543.9|21560.6|21544.6|21560.6|21544.6|21559.9|21543.9|0
1736222680000|2025-01-07 04:04:40|21560.5|21544.5|21560.3|21544.3|21560.5|21544.5|21560.3|21544.3|0
1736222690000|2025-01-07 04:04:50|21560.4|21544.4|21560.3|21544.3|21560.5|21544.5|21560.3|21544.3|0
1736222700000|2025-01-07 04:05:00|21559.9|21543.9|21558.5|21542.5|21560.1|21544.1|21558.5|21542.5|0
1736222710000|2025-01-07 04:05:10|21558.1|21542.1|21558.1|21542.1|21558.8|21542.8|21558|21542|0
1736222720000|2025-01-07 04:05:20|21558.4|21542.4|21558.4|21542.4|21558.5|21542.5|21558.3|21542.3|0
1736222730000|2025-01-07 04:05:30|21558.5|21542.5|21558.4|21542.4|21558.5|21542.5|21557.9|21541.9|0
1736222740000|2025-01-07 04:05:40|21558.5|21542.5|21558.3|21542.3|21558.5|21542.5|21558.3|21542.3|0
1736222750000|2025-01-07 04:05:50|21558.1|21542.1|21558.3|21542.3|21558.5|21542.5|21558.1|21542.1|0
1736222760000|2025-01-07 04:06:00|21558.4|21542.4|21557.8|21541.8|21558.4|21542.4|21557.6|21541.6|0
1736222770000|2025-01-07 04:06:10|21557.6|21541.6|21557.6|21541.6|21558.4|21542.4|21557.6|21541.6|0
1736222780000|2025-01-07 04:06:20|21557.8|21541.8|21557.6|21541.6|21557.9|21541.9|21557.6|21541.6|0
1736222790000|2025-01-07 04:06:30|21557.5|21541.5|21556.4|21540.4|21557.5|21541.5|21556|21540|0
1736222800000|2025-01-07 04:06:40|21556.5|21540.5|21556.6|21540.6|21557.4|21541.4|21556.5|21540.5|0
1736222810000|2025-01-07 04:06:50|21556.5|21540.5|21556.4|21540.4|21556.6|21540.6|21556.4|21540.4|0
1736222820000|2025-01-07 04:07:00|21556.5|21540.5|21557.4|21541.4|21557.5|21541.5|21556.4|21540.4|0
1736222830000|2025-01-07 04:07:10|21557.5|21541.5|21557.4|21541.4|21557.5|21541.5|21557.3|21541.3|0
1736222840000|2025-01-07 04:07:20|21557.5|21541.5|21557.4|21541.4|21557.5|21541.5|21557.4|21541.4|0
1736222850000|2025-01-07 04:07:30|21557.3|21541.3|21558.6|21542.6|21558.6|21542.6|21557.3|21541.3|0
1736222860000|2025-01-07 04:07:40|21558.4|21542.4|21557.6|21541.6|21558.4|21542.4|21557.6|21541.6|0
1736222870000|2025-01-07 04:07:50|21557.5|21541.5|21557.4|21541.4|21557.9|21541.9|21557.1|21541.1|0
1736222880000|2025-01-07 04:08:00|21557.3|21541.3|21555.1|21539.1|21557.3|21541.3|21555.1|21539.1|0
1736222890000|2025-01-07 04:08:10|21554.8|21538.8|21553.9|21537.9|21554.8|21538.8|21553.8|21537.8|0
1736222900000|2025-01-07 04:08:20|21553.1|21537.1|21552.9|21536.9|21553.8|21537.8|21552.9|21536.9|0
1736222910000|2025-01-07 04:08:30|21553|21537|21554.6|21538.6|21554.6|21538.6|21553|21537|0
1736222920000|2025-01-07 04:08:40|21554.4|21538.4|21554.5|21538.5|21554.9|21538.9|21554.3|21538.3|0
1736222930000|2025-01-07 04:08:50|21554.4|21538.4|21554.4|21538.4|21554.5|21538.5|21554.4|21538.4|0
1736222940000|2025-01-07 04:09:00|21554.3|21538.3|21553.8|21537.8|21554.4|21538.4|21553.6|21537.6|0
1736222950000|2025-01-07 04:09:10|21553.9|21537.9|21553.9|21537.9|21554.5|21538.5|21553.9|21537.9|0
1736222960000|2025-01-07 04:09:20|21554|21538|21554.4|21538.4|21554.4|21538.4|21553.6|21537.6|0
1736222970000|2025-01-07 04:09:30|21554.9|21538.9|21554.8|21538.8|21555.1|21539.1|21554.4|21538.4|0
1736222980000|2025-01-07 04:09:40|21554.6|21538.6|21555.5|21539.5|21555.5|21539.5|21554.4|21538.4|0
1736222990000|2025-01-07 04:09:50|21555.6|21539.6|21555.4|21539.4|21555.8|21539.8|21555.4|21539.4|0
1736223000000|2025-01-07 04:10:00|21555.5|21539.5|21552.4|21536.4|21555.5|21539.5|21552.4|21536.4|0
1736223010000|2025-01-07 04:10:10|21552.1|21536.1|21552.4|21536.4|21552.5|21536.5|21552.1|21536.1|0
1736223020000|2025-01-07 04:10:20|21552.1|21536.1|21553|21537|21553.1|21537.1|21552.1|21536.1|0
1736223030000|2025-01-07 04:10:30|21553.1|21537.1|21553.8|21537.8|21554.9|21538.9|21553.1|21537.1|0
1736223040000|2025-01-07 04:10:40|21553.9|21537.9|21554|21538|21554.1|21538.1|21553.9|21537.9|0
1736223050000|2025-01-07 04:10:50|21554.1|21538.1|21553.9|21537.9|21554.1|21538.1|21553.4|21537.4|0
1736223060000|2025-01-07 04:11:00|21554|21538|21553.9|21537.9|21554.3|21538.3|21553.9|21537.9|0
1736223070000|2025-01-07 04:11:10|21554|21538|21554.5|21538.5|21554.5|21538.5|21553.8|21537.8|0
1736223080000|2025-01-07 04:11:20|21554.4|21538.4|21554|21538|21554.4|21538.4|21553.9|21537.9|0
1736223090000|2025-01-07 04:11:30|21554.4|21538.4|21558.9|21542.9|21558.9|21542.9|21554.4|21538.4|0
1736223100000|2025-01-07 04:11:40|21558.5|21542.5|21559|21543|21559|21543|21558.3|21542.3|0
1736223110000|2025-01-07 04:11:50|21559.3|21543.3|21559|21543|21559.8|21543.8|21559|21543|0
1736223120000|2025-01-07 04:12:00|21558.9|21542.9|21558.1|21542.1|21558.9|21542.9|21558|21542|0
1736223130000|2025-01-07 04:12:10|21558|21542|21558.4|21542.4|21558.4|21542.4|21557.9|21541.9|0
1736223140000|2025-01-07 04:12:20|21558.1|21542.1|21558.4|21542.4|21558.4|21542.4|21557.6|21541.6|0
1736223150000|2025-01-07 04:12:30|21558.5|21542.5|21558.4|21542.4|21558.5|21542.5|21558.1|21542.1|0
1736223160000|2025-01-07 04:12:40|21558.5|21542.5|21558.6|21542.6|21558.8|21542.8|21558.4|21542.4|0
1736223170000|2025-01-07 04:12:50|21558.8|21542.8|21559.4|21543.4|21559.4|21543.4|21558.8|21542.8|0
1736223180000|2025-01-07 04:13:00|21559.3|21543.3|21558.6|21542.6|21559.5|21543.5|21558.6|21542.6|0
1736223190000|2025-01-07 04:13:10|21558.8|21542.8|21558.4|21542.4|21558.8|21542.8|21558.4|21542.4|0
1736223200000|2025-01-07 04:13:20|21558.3|21542.3|21559.1|21543.1|21559.1|21543.1|21558.1|21542.1|0
1736223210000|2025-01-07 04:13:30|21559|21543|21559.1|21543.1|21559.4|21543.4|21559|21543|0
1736223220000|2025-01-07 04:13:40|21559.3|21543.3|21558.6|21542.6|21559.4|21543.4|21558.6|21542.6|0
1736223230000|2025-01-07 04:13:50|21558.5|21542.5|21558.4|21542.4|21558.6|21542.6|21558.4|21542.4|0
1736223240000|2025-01-07 04:14:00|21558.3|21542.3|21558.5|21542.5|21559.1|21543.1|21558.3|21542.3|0
1736223250000|2025-01-07 04:14:10|21559.1|21543.1|21558.6|21542.6|21559.1|21543.1|21558.4|21542.4|0
1736223260000|2025-01-07 04:14:20|21558.5|21542.5|21558.1|21542.1|21558.9|21542.9|21557.6|21541.6|0
1736223270000|2025-01-07 04:14:30|21558|21542|21558.1|21542.1|21558.3|21542.3|21557.5|21541.5|0
1736223280000|2025-01-07 04:14:40|21558.3|21542.3|21558.4|21542.4|21558.6|21542.6|21558.3|21542.3|0
1736223290000|2025-01-07 04:14:50|21558.1|21542.1|21558.5|21542.5|21558.6|21542.6|21558|21542|0
1736223300000|2025-01-07 04:15:00|21558.6|21542.6|21558.1|21542.1|21558.8|21542.8|21558.1|21542.1|0
1736223310000|2025-01-07 04:15:10|21558.4|21542.4|21558.5|21542.5|21558.8|21542.8|21558.4|21542.4|0
1736223320000|2025-01-07 04:15:20|21558.4|21542.4|21557.5|21541.5|21558.4|21542.4|21557.5|21541.5|0
1736223330000|2025-01-07 04:15:30|21557.4|21541.4|21557.6|21541.6|21558.1|21542.1|21557.4|21541.4|0
1736223340000|2025-01-07 04:15:40|21557.8|21541.8|21557.6|21541.6|21558.4|21542.4|21557.6|21541.6|0
1736223350000|2025-01-07 04:15:50|21557.8|21541.8|21558.5|21542.5|21558.5|21542.5|21557.8|21541.8|0
1736223360000|2025-01-07 04:16:00|21558.6|21542.6|21559.3|21543.3|21559.8|21543.8|21558.6|21542.6|0
1736223370000|2025-01-07 04:16:10|21558.9|21542.9|21558.9|21542.9|21559|21543|21558.5|21542.5|0
1736223380000|2025-01-07 04:16:20|21559.1|21543.1|21559|21543|21559.1|21543.1|21559|21543|0
1736223390000|2025-01-07 04:16:30|21558.6|21542.6|21557.4|21541.4|21558.6|21542.6|21557.4|21541.4|0
1736223400000|2025-01-07 04:16:40|21557.5|21541.5|21556.8|21540.8|21557.5|21541.5|21556.8|21540.8|0
1736223410000|2025-01-07 04:16:50|21556.4|21540.4|21557|21541|21557|21541|21556.3|21540.3|0
1736223420000|2025-01-07 04:17:00|21557.4|21541.4|21550.3|21534.3|21557.4|21541.4|21550.3|21534.3|0
1736223430000|2025-01-07 04:17:10|21550.9|21534.9|21552.4|21536.4|21552.4|21536.4|21550.4|21534.4|0
1736223440000|2025-01-07 04:17:20|21552.5|21536.5|21553.6|21537.6|21553.6|21537.6|21552.5|21536.5|0
1736223450000|2025-01-07 04:17:30|21553.8|21537.8|21554.6|21538.6|21554.6|21538.6|21553.8|21537.8|0
1736223460000|2025-01-07 04:17:40|21554.9|21538.9|21554.1|21538.1|21554.9|21538.9|21553.4|21537.4|0
1736223470000|2025-01-07 04:17:50|21553.9|21537.9|21554.6|21538.6|21554.6|21538.6|21553.6|21537.6|0
1736223480000|2025-01-07 04:18:00|21554.8|21538.8|21554.6|21538.6|21554.8|21538.8|21554.5|21538.5|0
1736223490000|2025-01-07 04:18:10|21554.8|21538.8|21554|21538|21554.8|21538.8|21552.6|21536.6|0
1736223500000|2025-01-07 04:18:20|21554.6|21538.6|21554.6|21538.6|21554.9|21538.9|21554.5|21538.5|0
1736223510000|2025-01-07 04:18:30|21554.4|21538.4|21554.6|21538.6|21554.6|21538.6|21554.4|21538.4|0
1736223520000|2025-01-07 04:18:40|21554.8|21538.8|21554.4|21538.4|21554.9|21538.9|21554.4|21538.4|0
1736223530000|2025-01-07 04:18:50|21554.6|21538.6|21554.8|21538.8|21554.9|21538.9|21554.5|21538.5|0
1736223540000|2025-01-07 04:19:00|21554.9|21538.9|21554.4|21538.4|21554.9|21538.9|21553.8|21537.8|0
1736223550000|2025-01-07 04:19:10|21554.3|21538.3|21554.1|21538.1|21554.5|21538.5|21554.1|21538.1|0
1736223560000|2025-01-07 04:19:20|21554.3|21538.3|21557.4|21541.4|21557.4|21541.4|21554.3|21538.3|0
1736223570000|2025-01-07 04:19:30|21557.1|21541.1|21557.5|21541.5|21557.5|21541.5|21557|21541|0
1736223580000|2025-01-07 04:19:40|21557.1|21541.1|21557.1|21541.1|21557.4|21541.4|21557|21541|0
1736223590000|2025-01-07 04:19:50|21556.9|21540.9|21556.6|21540.6|21557.1|21541.1|21556.5|21540.5|0
1736223600000|2025-01-07 04:20:00|21556.8|21540.8|21556.4|21540.4|21556.8|21540.8|21556.4|21540.4|0
1736223610000|2025-01-07 04:20:10|21556.8|21540.8|21556.4|21540.4|21557|21541|21556.4|21540.4|0
1736223620000|2025-01-07 04:20:20|21555.6|21539.6|21555.3|21539.3|21555.6|21539.6|21555.3|21539.3|0
1736223630000|2025-01-07 04:20:30|21555.4|21539.4|21555|21539|21555.6|21539.6|21555|21539|0
1736223640000|2025-01-07 04:20:40|21555.4|21539.4|21555.5|21539.5|21555.6|21539.6|21555.4|21539.4|0
1736223650000|2025-01-07 04:20:50|21555.4|21539.4|21556.5|21540.5|21556.8|21540.8|21555.4|21539.4|0
1736223660000|2025-01-07 04:21:00|21556.6|21540.6|21557.4|21541.4|21557.9|21541.9|21556.6|21540.6|0
1736223670000|2025-01-07 04:21:10|21557.3|21541.3|21557|21541|21557.4|21541.4|21556.8|21540.8|0
1736223680000|2025-01-07 04:21:20|21556.9|21540.9|21556.8|21540.8|21557.1|21541.1|21556.8|21540.8|0
1736223690000|2025-01-07 04:21:30|21556.1|21540.1|21556.6|21540.6|21557.1|21541.1|21556.1|21540.1|0
1736223700000|2025-01-07 04:21:40|21556.8|21540.8|21557.1|21541.1|21557.1|21541.1|21556.8|21540.8|0
1736223710000|2025-01-07 04:21:50|21557|21541|21555.6|21539.6|21557|21541|21555.4|21539.4|0
1736223720000|2025-01-07 04:22:00|21555.9|21539.9|21555.1|21539.1|21555.9|21539.9|21554.6|21538.6|0
1736223730000|2025-01-07 04:22:10|21554.8|21538.8|21555.3|21539.3|21555.3|21539.3|21554.8|21538.8|0
1736223740000|2025-01-07 04:22:20|21555.1|21539.1|21554.5|21538.5|21555.1|21539.1|21554.5|21538.5|0
1736223750000|2025-01-07 04:22:30|21554.4|21538.4|21554.8|21538.8|21555.1|21539.1|21554.4|21538.4|0
1736223760000|2025-01-07 04:22:40|21554.4|21538.4|21554.8|21538.8|21554.8|21538.8|21554.3|21538.3|0
1736223770000|2025-01-07 04:22:50|21554.9|21538.9|21556.9|21540.9|21557.6|21541.6|21554.9|21538.9|0
1736223780000|2025-01-07 04:23:00|21556.8|21540.8|21556.4|21540.4|21557.1|21541.1|21556.4|21540.4|0
1736223790000|2025-01-07 04:23:10|21556.1|21540.1|21555.4|21539.4|21556.1|21540.1|21555.4|21539.4|0
1736223800000|2025-01-07 04:23:20|21555.3|21539.3|21556.1|21540.1|21556.3|21540.3|21555.3|21539.3|0
1736223810000|2025-01-07 04:23:30|21556.3|21540.3|21556|21540|21556.5|21540.5|21555.6|21539.6|0
1736223820000|2025-01-07 04:23:40|21556.9|21540.9|21555.9|21539.9|21556.9|21540.9|21555.8|21539.8|0
1736223830000|2025-01-07 04:23:50|21556|21540|21556.5|21540.5|21557.1|21541.1|21556|21540|0
1736223840000|2025-01-07 04:24:00|21556.4|21540.4|21556.4|21540.4|21556.5|21540.5|21556.1|21540.1|0
1736223850000|2025-01-07 04:24:10|21556.5|21540.5|21556.5|21540.5|21556.6|21540.6|21556.4|21540.4|0
1736223860000|2025-01-07 04:24:20|21556.4|21540.4|21556.1|21540.1|21556.4|21540.4|21556.1|21540.1|0
1736223870000|2025-01-07 04:24:30|21556|21540|21555.9|21539.9|21556.1|21540.1|21555.4|21539.4|0
1736223880000|2025-01-07 04:24:40|21555.4|21539.4|21556|21540|21556|21540|21555.1|21539.1|0
1736223890000|2025-01-07 04:24:50|21556.1|21540.1|21557.1|21541.1|21557.1|21541.1|21556.1|21540.1|0
1736223900000|2025-01-07 04:25:00|21557.3|21541.3|21556.1|21540.1|21557.8|21541.8|21556.1|21540.1|0
1736223910000|2025-01-07 04:25:10|21556.3|21540.3|21556|21540|21556.4|21540.4|21555.9|21539.9|0
1736223920000|2025-01-07 04:25:20|21555.9|21539.9|21556.4|21540.4|21556.4|21540.4|21555.6|21539.6|0
1736223930000|2025-01-07 04:25:30|21556.5|21540.5|21555.6|21539.6|21556.5|21540.5|21555.6|21539.6|0
1736223940000|2025-01-07 04:25:40|21555.8|21539.8|21555.1|21539.1|21555.9|21539.9|21555.1|21539.1|0
1736223950000|2025-01-07 04:25:50|21555.3|21539.3|21555.3|21539.3|21555.4|21539.4|21555.3|21539.3|0
1736223960000|2025-01-07 04:26:00|21555.6|21539.6|21555.9|21539.9|21556.1|21540.1|21555.6|21539.6|0
1736223970000|2025-01-07 04:26:10|21555.8|21539.8|21556.9|21540.9|21556.9|21540.9|21555.3|21539.3|0
1736223980000|2025-01-07 04:26:20|21556.8|21540.8|21556.4|21540.4|21556.9|21540.9|21556.4|21540.4|0
1736223990000|2025-01-07 04:26:30|21556.5|21540.5|21560.5|21544.5|21560.5|21544.5|21556.5|21540.5|0
1736224000000|2025-01-07 04:26:40|21560.6|21544.6|21559.5|21543.5|21560.9|21544.9|21559.5|21543.5|0
1736224010000|2025-01-07 04:26:50|21559.9|21543.9|21559.8|21543.8|21559.9|21543.9|21559.6|21543.6|0
1736224020000|2025-01-07 04:27:00|21559.6|21543.6|21560.5|21544.5|21560.5|21544.5|21559.6|21543.6|0
1736224030000|2025-01-07 04:27:10|21558.9|21542.9|21559.1|21543.1|21559.1|21543.1|21558.9|21542.9|0
1736224040000|2025-01-07 04:27:20|21559|21543|21558.8|21542.8|21559|21543|21558.8|21542.8|0
1736224050000|2025-01-07 04:27:30|21558.6|21542.6|21558.9|21542.9|21558.9|21542.9|21558.6|21542.6|0
1736224060000|2025-01-07 04:27:40|21558.8|21542.8|21558.5|21542.5|21558.8|21542.8|21558.4|21542.4|0
1736224070000|2025-01-07 04:27:50|21558.6|21542.6|21559|21543|21559|21543|21558|21542|0
1736224080000|2025-01-07 04:28:00|21559.3|21543.3|21558|21542|21559.3|21543.3|21558|21542|0
1736224090000|2025-01-07 04:28:10|21558.5|21542.5|21558.6|21542.6|21558.6|21542.6|21558.3|21542.3|0
1736224100000|2025-01-07 04:28:20|21558.8|21542.8|21558.4|21542.4|21558.8|21542.8|21558.3|21542.3|0
1736224110000|2025-01-07 04:28:30|21558.3|21542.3|21558.4|21542.4|21558.5|21542.5|21558.3|21542.3|0
1736224120000|2025-01-07 04:28:40|21558.1|21542.1|21558.1|21542.1|21558.1|21542.1|21557.9|21541.9|0
1736224130000|2025-01-07 04:28:50|21558.3|21542.3|21559.3|21543.3|21559.8|21543.8|21558.3|21542.3|0
1736224140000|2025-01-07 04:29:00|21558.9|21542.9|21560.9|21544.9|21560.9|21544.9|21558.9|21542.9|0
1736224150000|2025-01-07 04:29:10|21560.8|21544.8|21560.5|21544.5|21560.8|21544.8|21560.3|21544.3|0
1736224160000|2025-01-07 04:29:20|21560.6|21544.6|21560.8|21544.8|21560.9|21544.9|21560.4|21544.4|0
1736224170000|2025-01-07 04:29:30|21560.6|21544.6|21561|21545|21561|21545|21560.6|21544.6|0
1736224180000|2025-01-07 04:29:40|21560.9|21544.9|21561.1|21545.1|21561.1|21545.1|21560.9|21544.9|0
1736224190000|2025-01-07 04:29:50|21561.3|21545.3|21560.8|21544.8|21561.3|21545.3|21560.8|21544.8|0
1736224200000|2025-01-07 04:30:00|21561|21545|21561.4|21545.4|21561.6|21545.6|21561|21545|0
1736224210000|2025-01-07 04:30:10|21561.5|21545.5|21561.4|21545.4|21562.1|21546.1|21561.4|21545.4|0
1736224220000|2025-01-07 04:30:20|21561.3|21545.3|21561.3|21545.3|21561.3|21545.3|21561.3|21545.3|0
1736224230000|2025-01-07 04:30:30|21561.1|21545.1|21560.8|21544.8|21561.1|21545.1|21560.8|21544.8|0
1736224240000|2025-01-07 04:30:40|21560.9|21544.9|21560|21544|21561|21545|21559.9|21543.9|0
1736224250000|2025-01-07 04:30:50|21560.1|21544.1|21560.4|21544.4|21560.4|21544.4|21560|21544|0
1736224260000|2025-01-07 04:31:00|21560.1|21544.1|21559|21543|21560.1|21544.1|21558.8|21542.8|0
1736224270000|2025-01-07 04:31:10|21559.3|21543.3|21560.6|21544.6|21560.6|21544.6|21559.3|21543.3|0
1736224280000|2025-01-07 04:31:20|21560.5|21544.5|21561.3|21545.3|21561.3|21545.3|21560.5|21544.5|0
1736224290000|2025-01-07 04:31:30|21561.6|21545.6|21561.3|21545.3|21561.6|21545.6|21561.3|21545.3|0
1736224300000|2025-01-07 04:31:40|21561.1|21545.1|21561|21545|21561.1|21545.1|21560.9|21544.9|0
1736224310000|2025-01-07 04:31:50|21560.9|21544.9|21560.8|21544.8|21561|21545|21560.8|21544.8|0
1736224320000|2025-01-07 04:32:00|21560.9|21544.9|21560.8|21544.8|21560.9|21544.9|21560.6|21544.6|0
1736224330000|2025-01-07 04:32:10|21561|21545|21560.8|21544.8|21561|21545|21560.8|21544.8|0
1736224340000|2025-01-07 04:32:20|21560.9|21544.9|21562.3|21546.3|21562.3|21546.3|21560.9|21544.9|0
1736224350000|2025-01-07 04:32:30|21562.1|21546.1|21560.8|21544.8|21562.1|21546.1|21560.6|21544.6|0
1736224360000|2025-01-07 04:32:40|21560.6|21544.6|21560.4|21544.4|21560.8|21544.8|21560.4|21544.4|0
1736224370000|2025-01-07 04:32:50|21560.8|21544.8|21558.5|21542.5|21560.8|21544.8|21558.4|21542.4|0
1736224380000|2025-01-07 04:33:00|21558.6|21542.6|21558.5|21542.5|21559.5|21543.5|21558.5|21542.5|0
1736224390000|2025-01-07 04:33:10|21558.3|21542.3|21556|21540|21559.6|21543.6|21556|21540|0
1736224400000|2025-01-07 04:33:20|21555.8|21539.8|21554.3|21538.3|21556|21540|21553.5|21537.5|0
1736224410000|2025-01-07 04:33:30|21554.5|21538.5|21553.4|21537.4|21554.5|21538.5|21553.4|21537.4|0
1736224420000|2025-01-07 04:33:40|21553.6|21537.6|21553.3|21537.3|21553.9|21537.9|21553.3|21537.3|0
1736224430000|2025-01-07 04:33:50|21553|21537|21551.6|21535.6|21553|21537|21551.6|21535.6|0
1736224440000|2025-01-07 04:34:00|21552.4|21536.4|21551.3|21535.3|21552.5|21536.5|21551.1|21535.1|0
1736224450000|2025-01-07 04:34:10|21552.1|21536.1|21551.9|21535.9|21552.3|21536.3|21551.5|21535.5|0
1736224460000|2025-01-07 04:34:20|21552|21536|21552.4|21536.4|21553|21537|21551.6|21535.6|0
1736224470000|2025-01-07 04:34:30|21552.5|21536.5|21552.5|21536.5|21552.5|21536.5|21551.8|21535.8|0
1736224480000|2025-01-07 04:34:40|21552.3|21536.3|21552.6|21536.6|21552.6|21536.6|21551.9|21535.9|0
1736224490000|2025-01-07 04:34:50|21552.8|21536.8|21551.9|21535.9|21552.8|21536.8|21550.9|21534.9|0
1736224500000|2025-01-07 04:35:00|21552|21536|21550.6|21534.6|21552|21536|21550.5|21534.5|0
1736224510000|2025-01-07 04:35:10|21550.9|21534.9|21551.1|21535.1|21551.8|21535.8|21550.8|21534.8|0
1736224520000|2025-01-07 04:35:20|21551|21535|21550|21534|21551.8|21535.8|21550|21534|0
1736224530000|2025-01-07 04:35:30|21550.1|21534.1|21549.6|21533.6|21550.4|21534.4|21549.6|21533.6|0
1736224540000|2025-01-07 04:35:40|21549.5|21533.5|21545|21529|21549.5|21533.5|21544|21528|0
1736224550000|2025-01-07 04:35:50|21544.6|21528.6|21545.4|21529.4|21546.4|21530.4|21544.6|21528.6|0
1736224560000|2025-01-07 04:36:00|21545.5|21529.5|21545.5|21529.5|21546.5|21530.5|21545.5|21529.5|0
1736224570000|2025-01-07 04:36:10|21545.6|21529.6|21546.3|21530.3|21546.3|21530.3|21545.6|21529.6|0
1736224580000|2025-01-07 04:36:20|21546.5|21530.5|21544.9|21528.9|21546.5|21530.5|21544.6|21528.6|0
1736224590000|2025-01-07 04:36:30|21545|21529|21545.9|21529.9|21546.1|21530.1|21545|21529|0
1736224600000|2025-01-07 04:36:40|21545.6|21529.6|21545.6|21529.6|21545.6|21529.6|21545|21529|0
1736224610000|2025-01-07 04:36:50|21546|21530|21545.6|21529.6|21546|21530|21545.1|21529.1|0
1736224620000|2025-01-07 04:37:00|21545.8|21529.8|21545.4|21529.4|21546|21530|21545.4|21529.4|0
1736224630000|2025-01-07 04:37:10|21545.3|21529.3|21545.1|21529.1|21545.4|21529.4|21545.1|21529.1|0
1736224640000|2025-01-07 04:37:20|21545.4|21529.4|21545.6|21529.6|21546|21530|21545.4|21529.4|0
1736224650000|2025-01-07 04:37:30|21545.8|21529.8|21545.4|21529.4|21546.1|21530.1|21545.4|21529.4|0
1736224660000|2025-01-07 04:37:40|21545.5|21529.5|21545.1|21529.1|21545.5|21529.5|21545.1|21529.1|0
1736224670000|2025-01-07 04:37:50|21545|21529|21545.3|21529.3|21545.3|21529.3|21545|21529|0
1736224680000|2025-01-07 04:38:00|21545.5|21529.5|21545.8|21529.8|21546.9|21530.9|21544.4|21528.4|0
1736224690000|2025-01-07 04:38:10|21545.6|21529.6|21546.1|21530.1|21546.4|21530.4|21545.6|21529.6|0
1736224700000|2025-01-07 04:38:20|21546|21530|21543.9|21527.9|21546.6|21530.6|21543.9|21527.9|0
1736224710000|2025-01-07 04:38:30|21542.6|21526.6|21542.6|21526.6|21543.3|21527.3|21542.5|21526.5|0
1736224720000|2025-01-07 04:38:40|21542.3|21526.3|21543.6|21527.6|21543.6|21527.6|21541.8|21525.8|0
1736224730000|2025-01-07 04:38:50|21543.4|21527.4|21545.4|21529.4|21545.5|21529.5|21543.3|21527.3|0
1736224740000|2025-01-07 04:39:00|21545.3|21529.3|21543|21527|21545.3|21529.3|21542.9|21526.9|0
1736224750000|2025-01-07 04:39:10|21542.5|21526.5|21544.5|21528.5|21544.9|21528.9|21542.5|21526.5|0
1736224760000|2025-01-07 04:39:20|21544.1|21528.1|21543.3|21527.3|21544.1|21528.1|21543.1|21527.1|0
1736224770000|2025-01-07 04:39:30|21542.5|21526.5|21543.5|21527.5|21543.5|21527.5|21542|21526|0
1736224780000|2025-01-07 04:39:40|21543.4|21527.4|21542.5|21526.5|21543.4|21527.4|21542.3|21526.3|0
1736224790000|2025-01-07 04:39:50|21542.3|21526.3|21542.3|21526.3|21542.3|21526.3|21541.6|21525.6|0
1736224800000|2025-01-07 04:40:00|21541.9|21525.9|21540.5|21524.5|21541.9|21525.9|21540.3|21524.3|0
1736224810000|2025-01-07 04:40:10|21539.9|21523.9|21540|21524|21541|21525|21539.9|21523.9|0
1736224820000|2025-01-07 04:40:20|21540.4|21524.4|21541.1|21525.1|21541.6|21525.6|21540.1|21524.1|0
1736224830000|2025-01-07 04:40:30|21540.9|21524.9|21540.9|21524.9|21540.9|21524.9|21540.4|21524.4|0
1736224840000|2025-01-07 04:40:40|21540.8|21524.8|21541.6|21525.6|21542|21526|21540.8|21524.8|0
1736224850000|2025-01-07 04:40:50|21541.5|21525.5|21541.9|21525.9|21542|21526|21541.3|21525.3|0
1736224860000|2025-01-07 04:41:00|21541.5|21525.5|21541.4|21525.4|21541.6|21525.6|21541.4|21525.4|0
1736224870000|2025-01-07 04:41:10|21541.5|21525.5|21541.9|21525.9|21541.9|21525.9|21541.4|21525.4|0
1736224880000|2025-01-07 04:41:20|21541.8|21525.8|21542.5|21526.5|21543.3|21527.3|21541.8|21525.8|0
1736224890000|2025-01-07 04:41:30|21542.4|21526.4|21542|21526|21542.6|21526.6|21541.8|21525.8|0
1736224900000|2025-01-07 04:41:40|21542.1|21526.1|21542.6|21526.6|21542.8|21526.8|21542.1|21526.1|0
1736224910000|2025-01-07 04:41:50|21542.8|21526.8|21544.8|21528.8|21544.9|21528.9|21542.8|21526.8|0
1736224920000|2025-01-07 04:42:00|21544.6|21528.6|21544.4|21528.4|21544.6|21528.6|21543.5|21527.5|0
1736224930000|2025-01-07 04:42:10|21544.3|21528.3|21543.5|21527.5|21544.3|21528.3|21543.5|21527.5|0
1736224940000|2025-01-07 04:42:20|21543.3|21527.3|21542.4|21526.4|21543.3|21527.3|21541.6|21525.6|0
1736224950000|2025-01-07 04:42:30|21542.6|21526.6|21543.4|21527.4|21543.4|21527.4|21542.1|21526.1|0
1736224960000|2025-01-07 04:42:40|21542.9|21526.9|21543.4|21527.4|21543.8|21527.8|21542.9|21526.9|0
1736224970000|2025-01-07 04:42:50|21543.5|21527.5|21544.6|21528.6|21544.6|21528.6|21543.5|21527.5|0
1736224980000|2025-01-07 04:43:00|21544.8|21528.8|21546.4|21530.4|21546.8|21530.8|21544.8|21528.8|0
1736224990000|2025-01-07 04:43:10|21546.5|21530.5|21546.5|21530.5|21546.6|21530.6|21546.3|21530.3|0
1736225000000|2025-01-07 04:43:20|21546.4|21530.4|21544.1|21528.1|21546.6|21530.6|21544|21528|0
1736225010000|2025-01-07 04:43:30|21543.8|21527.8|21543.8|21527.8|21544.1|21528.1|21543.8|21527.8|0
1736225020000|2025-01-07 04:43:40|21543.6|21527.6|21544.9|21528.9|21544.9|21528.9|21543.6|21527.6|0
1736225030000|2025-01-07 04:43:50|21545|21529|21545.1|21529.1|21545.1|21529.1|21545|21529|0
1736225040000|2025-01-07 04:44:00|21545|21529|21544.6|21528.6|21545.1|21529.1|21543.9|21527.9|0
1736225050000|2025-01-07 04:44:10|21544.8|21528.8|21543.6|21527.6|21544.8|21528.8|21543.6|21527.6|0
1736225060000|2025-01-07 04:44:20|21543.8|21527.8|21543.8|21527.8|21543.8|21527.8|21543.6|21527.6|0
1736225070000|2025-01-07 04:44:30|21543.6|21527.6|21543.9|21527.9|21544|21528|21543.6|21527.6|0
1736225080000|2025-01-07 04:44:40|21544|21528|21543.8|21527.8|21544.1|21528.1|21543.8|21527.8|0
1736225090000|2025-01-07 04:44:50|21543.6|21527.6|21543.5|21527.5|21543.6|21527.6|21543.5|21527.5|0
1736225100000|2025-01-07 04:45:00|21543.6|21527.6|21544.8|21528.8|21544.9|21528.9|21543.6|21527.6|0
1736225110000|2025-01-07 04:45:10|21544.9|21528.9|21545|21529|21545.6|21529.6|21544.9|21528.9|0
1736225120000|2025-01-07 04:45:20|21544.9|21528.9|21545.9|21529.9|21546|21530|21544.6|21528.6|0
1736225130000|2025-01-07 04:45:30|21545.8|21529.8|21545.5|21529.5|21547|21531|21545.5|21529.5|0
1736225140000|2025-01-07 04:45:40|21545.1|21529.1|21546.8|21530.8|21548.3|21532.3|21545.1|21529.1|0
1736225150000|2025-01-07 04:45:50|21546.9|21530.9|21548.4|21532.4|21548.4|21532.4|21546.9|21530.9|0
1736225160000|2025-01-07 04:46:00|21548|21532|21548.1|21532.1|21548.4|21532.4|21548|21532|0
1736225170000|2025-01-07 04:46:10|21548.4|21532.4|21548.4|21532.4|21548.5|21532.5|21548.1|21532.1|0
1736225180000|2025-01-07 04:46:20|21548.6|21532.6|21548.6|21532.6|21548.9|21532.9|21548.3|21532.3|0
1736225190000|2025-01-07 04:46:30|21548.8|21532.8|21549.6|21533.6|21549.6|21533.6|21548.8|21532.8|0
1736225200000|2025-01-07 04:46:40|21549.4|21533.4|21548.5|21532.5|21549.4|21533.4|21548.5|21532.5|0
1736225210000|2025-01-07 04:46:50|21548.6|21532.6|21548.8|21532.8|21548.8|21532.8|21548.1|21532.1|0
1736225220000|2025-01-07 04:47:00|21548.6|21532.6|21548.3|21532.3|21548.6|21532.6|21548.1|21532.1|0
1736225230000|2025-01-07 04:47:10|21548.1|21532.1|21545.5|21529.5|21548.1|21532.1|21545.5|21529.5|0
1736225240000|2025-01-07 04:47:20|21545.4|21529.4|21545.8|21529.8|21545.9|21529.9|21545.4|21529.4|0
1736225250000|2025-01-07 04:47:30|21545.9|21529.9|21546.5|21530.5|21546.6|21530.6|21545.9|21529.9|0
1736225260000|2025-01-07 04:47:40|21546.4|21530.4|21547.1|21531.1|21547.1|21531.1|21546.4|21530.4|0
1736225270000|2025-01-07 04:47:50|21547.4|21531.4|21546.8|21530.8|21547.4|21531.4|21546.8|21530.8|0
1736225280000|2025-01-07 04:48:00|21546.6|21530.6|21546.4|21530.4|21546.9|21530.9|21546.4|21530.4|0
1736225290000|2025-01-07 04:48:10|21546.5|21530.5|21547.1|21531.1|21547.1|21531.1|21546.5|21530.5|0
1736225300000|2025-01-07 04:48:20|21547|21531|21546.3|21530.3|21547.3|21531.3|21546.3|21530.3|0
1736225310000|2025-01-07 04:48:30|21546.1|21530.1|21545.8|21529.8|21546.3|21530.3|21545.8|21529.8|0
1736225320000|2025-01-07 04:48:40|21545|21529|21544|21528|21545|21529|21544|21528|0
1736225330000|2025-01-07 04:48:50|21543.9|21527.9|21543.1|21527.1|21544|21528|21543.1|21527.1|0
1736225340000|2025-01-07 04:49:00|21543.6|21527.6|21542.9|21526.9|21543.9|21527.9|21542.6|21526.6|0
1736225350000|2025-01-07 04:49:10|21543|21527|21542.1|21526.1|21543|21527|21541.6|21525.6|0
1736225360000|2025-01-07 04:49:20|21541.9|21525.9|21543.4|21527.4|21543.4|21527.4|21541.9|21525.9|0
1736225370000|2025-01-07 04:49:30|21543.5|21527.5|21542.6|21526.6|21544.1|21528.1|21542.6|21526.6|0
1736225380000|2025-01-07 04:49:40|21543.4|21527.4|21543.3|21527.3|21543.4|21527.4|21542.9|21526.9|0
1736225390000|2025-01-07 04:49:50|21543.1|21527.1|21542.5|21526.5|21543.1|21527.1|21542.5|21526.5|0
1736225400000|2025-01-07 04:50:00|21540.6|21524.6|21540.3|21524.3|21540.6|21524.6|21538.5|21522.5|0
1736225410000|2025-01-07 04:50:10|21540.4|21524.4|21541.1|21525.1|21541.9|21525.9|21540.4|21524.4|0
1736225420000|2025-01-07 04:50:20|21541.4|21525.4|21541.4|21525.4|21541.8|21525.8|21541.1|21525.1|0
1736225430000|2025-01-07 04:50:30|21541.1|21525.1|21541.3|21525.3|21541.5|21525.5|21540.8|21524.8|0
1736225440000|2025-01-07 04:50:40|21541.4|21525.4|21542.4|21526.4|21542.4|21526.4|21541.4|21525.4|0
1736225450000|2025-01-07 04:50:50|21542.3|21526.3|21543.6|21527.6|21543.9|21527.9|21542|21526|0
1736225460000|2025-01-07 04:51:00|21543.8|21527.8|21544|21528|21544.1|21528.1|21543.8|21527.8|0
1736225470000|2025-01-07 04:51:10|21543.9|21527.9|21542.6|21526.6|21543.9|21527.9|21542.6|21526.6|0
1736225480000|2025-01-07 04:51:20|21542.8|21526.8|21543.4|21527.4|21543.4|21527.4|21542.4|21526.4|0
1736225490000|2025-01-07 04:51:30|21543.1|21527.1|21544.8|21528.8|21544.8|21528.8|21543|21527|0
1736225500000|2025-01-07 04:51:40|21544.6|21528.6|21545.4|21529.4|21545.4|21529.4|21544.1|21528.1|0
1736225510000|2025-01-07 04:51:50|21545.5|21529.5|21544|21528|21545.5|21529.5|21543.9|21527.9|0
1736225520000|2025-01-07 04:52:00|21544.4|21528.4|21543.4|21527.4|21544.4|21528.4|21543.4|21527.4|0
1736225530000|2025-01-07 04:52:10|21543.3|21527.3|21541.6|21525.6|21543.3|21527.3|21541.6|21525.6|0
1736225540000|2025-01-07 04:52:20|21541.3|21525.3|21540.9|21524.9|21541.4|21525.4|21540.6|21524.6|0
1736225550000|2025-01-07 04:52:30|21541.3|21525.3|21539.9|21523.9|21541.6|21525.6|21539.5|21523.5|0
1736225560000|2025-01-07 04:52:40|21539.8|21523.8|21538.5|21522.5|21539.8|21523.8|21538.3|21522.3|0
1736225570000|2025-01-07 04:52:50|21539|21523|21538.4|21522.4|21539.6|21523.6|21538.3|21522.3|0
1736225580000|2025-01-07 04:53:00|21538.6|21522.6|21539.1|21523.1|21539.1|21523.1|21538.4|21522.4|0
1736225590000|2025-01-07 04:53:10|21539.3|21523.3|21540.1|21524.1|21540.9|21524.9|21539|21523|0
1736225600000|2025-01-07 04:53:20|21540.9|21524.9|21541|21525|21541.3|21525.3|21540.5|21524.5|0
1736225610000|2025-01-07 04:53:30|21541.1|21525.1|21542.1|21526.1|21542.1|21526.1|21541.1|21525.1|0
1736225620000|2025-01-07 04:53:40|21541.6|21525.6|21540.5|21524.5|21541.8|21525.8|21540.5|21524.5|0
1736225630000|2025-01-07 04:53:50|21540.6|21524.6|21540.6|21524.6|21541|21525|21540.4|21524.4|0
1736225640000|2025-01-07 04:54:00|21540.8|21524.8|21540.1|21524.1|21540.9|21524.9|21540.1|21524.1|0
1736225650000|2025-01-07 04:54:10|21540.3|21524.3|21540.6|21524.6|21540.6|21524.6|21540.1|21524.1|0
1736225660000|2025-01-07 04:54:20|21540.8|21524.8|21541.9|21525.9|21541.9|21525.9|21540.8|21524.8|0
1736225670000|2025-01-07 04:54:30|21542.9|21526.9|21543.4|21527.4|21543.4|21527.4|21542.8|21526.8|0
1736225680000|2025-01-07 04:54:40|21543.3|21527.3|21543.5|21527.5|21543.5|21527.5|21543.1|21527.1|0
1736225690000|2025-01-07 04:54:50|21543.9|21527.9|21544.1|21528.1|21544.4|21528.4|21543.9|21527.9|0
1736225700000|2025-01-07 04:55:00|21544.3|21528.3|21543.5|21527.5|21544.4|21528.4|21543.4|21527.4|0
1736225710000|2025-01-07 04:55:10|21543.6|21527.6|21543.1|21527.1|21543.6|21527.6|21543|21527|0
1736225720000|2025-01-07 04:55:20|21543.3|21527.3|21542.9|21526.9|21543.6|21527.6|21542.9|21526.9|0
1736225730000|2025-01-07 04:55:30|21543.4|21527.4|21543.6|21527.6|21543.6|21527.6|21543.1|21527.1|0
1736225740000|2025-01-07 04:55:40|21543.5|21527.5|21543.1|21527.1|21543.5|21527.5|21543.1|21527.1|0
1736225750000|2025-01-07 04:55:50|21543|21527|21543.1|21527.1|21543.1|21527.1|21543|21527|0
1736225760000|2025-01-07 04:56:00|21543.3|21527.3|21543.3|21527.3|21543.9|21527.9|21543.3|21527.3|0
1736225770000|2025-01-07 04:56:10|21543.6|21527.6|21542.6|21526.6|21543.8|21527.8|21542.6|21526.6|0
1736225780000|2025-01-07 04:56:20|21542.8|21526.8|21542.9|21526.9|21543|21527|21542.5|21526.5|0
1736225790000|2025-01-07 04:56:30|21543|21527|21543.3|21527.3|21543.4|21527.4|21542.9|21526.9|0
1736225800000|2025-01-07 04:56:40|21543.1|21527.1|21542.9|21526.9|21543.1|21527.1|21542.6|21526.6|0
1736225810000|2025-01-07 04:56:50|21543|21527|21542.9|21526.9|21543.1|21527.1|21542.8|21526.8|0
1736225820000|2025-01-07 04:57:00|21543|21527|21542.6|21526.6|21543.3|21527.3|21542.4|21526.4|0
1736225830000|2025-01-07 04:57:10|21542.8|21526.8|21544.6|21528.6|21544.6|21528.6|21542.8|21526.8|0
1736225840000|2025-01-07 04:57:20|21543.6|21527.6|21543.9|21527.9|21544.1|21528.1|21543.5|21527.5|0
1736225850000|2025-01-07 04:57:30|21544|21528|21545.9|21529.9|21545.9|21529.9|21544|21528|0
1736225860000|2025-01-07 04:57:40|21545.8|21529.8|21544|21528|21545.9|21529.9|21543.9|21527.9|0
1736225870000|2025-01-07 04:57:50|21544.1|21528.1|21543.8|21527.8|21544.1|21528.1|21543.8|21527.8|0
1736225880000|2025-01-07 04:58:00|21544.1|21528.1|21542.9|21526.9|21544.1|21528.1|21542.9|21526.9|0
1736225890000|2025-01-07 04:58:10|21543|21527|21543.1|21527.1|21543.4|21527.4|21543|21527|0
1736225900000|2025-01-07 04:58:20|21543|21527|21542.6|21526.6|21543|21527|21542.5|21526.5|0
1736225910000|2025-01-07 04:58:30|21543.1|21527.1|21542.9|21526.9|21543.1|21527.1|21542.5|21526.5|0
1736225920000|2025-01-07 04:58:40|21543|21527|21544.3|21528.3|21544.3|21528.3|21543|21527|0
1736225930000|2025-01-07 04:58:50|21544.4|21528.4|21544.1|21528.1|21544.5|21528.5|21543.8|21527.8|0
1736225940000|2025-01-07 04:59:00|21544|21528|21544.4|21528.4|21544.6|21528.6|21543.9|21527.9|0
1736225950000|2025-01-07 04:59:10|21544.1|21528.1|21543.6|21527.6|21544.1|21528.1|21543.6|21527.6|0
1736225960000|2025-01-07 04:59:20|21543.4|21527.4|21543.3|21527.3|21543.6|21527.6|21543.3|21527.3|0
1736225970000|2025-01-07 04:59:30|21543.1|21527.1|21541.8|21525.8|21543.1|21527.1|21541.8|21525.8|0
1736225980000|2025-01-07 04:59:40|21541.9|21525.9|21539.8|21523.8|21541.9|21525.9|21539.8|21523.8|0
1736225990000|2025-01-07 04:59:50|21539.6|21523.6|21539.6|21523.6|21539.6|21523.6|21539.3|21523.3|0
1736226000000|2025-01-07 05:00:00|21538.6|21522.6|21541.4|21525.4|21541.4|21525.4|21538.6|21522.6|0
1736226010000|2025-01-07 05:00:10|21541.3|21525.3|21540.6|21524.6|21541.3|21525.3|21540.4|21524.4|0
1736226020000|2025-01-07 05:00:20|21540.8|21524.8|21541.1|21525.1|21541.1|21525.1|21540.4|21524.4|0
1736226030000|2025-01-07 05:00:30|21541.3|21525.3|21541.8|21525.8|21541.9|21525.9|21541.3|21525.3|0
1736226040000|2025-01-07 05:00:40|21541.4|21525.4|21540.1|21524.1|21541.4|21525.4|21540.1|21524.1|0
1736226050000|2025-01-07 05:00:50|21540.4|21524.4|21540.4|21524.4|21540.8|21524.8|21540|21524|0
1736226060000|2025-01-07 05:01:00|21540.6|21524.6|21539.4|21523.4|21540.6|21524.6|21539.3|21523.3|0
1736226070000|2025-01-07 05:01:10|21540.6|21524.6|21542|21526|21542.6|21526.6|21540.6|21524.6|0
1736226080000|2025-01-07 05:01:20|21541.9|21525.9|21541.3|21525.3|21541.9|21525.9|21540.6|21524.6|0
1736226090000|2025-01-07 05:01:30|21541.4|21525.4|21541.9|21525.9|21541.9|21525.9|21541.4|21525.4|0
1736226100000|2025-01-07 05:01:40|21541.1|21525.1|21541.3|21525.3|21541.4|21525.4|21540.4|21524.4|0
1736226110000|2025-01-07 05:01:50|21541.6|21525.6|21542.3|21526.3|21542.4|21526.4|21541.4|21525.4|0
1736226120000|2025-01-07 05:02:00|21542.1|21526.1|21540.4|21524.4|21542.6|21526.6|21539.9|21523.9|0
1736226130000|2025-01-07 05:02:10|21540.5|21524.5|21540.8|21524.8|21540.8|21524.8|21539|21523|0
1736226140000|2025-01-07 05:02:20|21541.1|21525.1|21541.4|21525.4|21541.4|21525.4|21541|21525|0
1736226150000|2025-01-07 05:02:30|21541.3|21525.3|21540.9|21524.9|21541.4|21525.4|21540.9|21524.9|0
1736226160000|2025-01-07 05:02:40|21540.6|21524.6|21541.6|21525.6|21542.1|21526.1|21540.5|21524.5|0
1736226170000|2025-01-07 05:02:50|21541.8|21525.8|21541.9|21525.9|21542.5|21526.5|21541.8|21525.8|0
1736226180000|2025-01-07 05:03:00|21541.6|21525.6|21541.6|21525.6|21541.6|21525.6|21541|21525|0
1736226190000|2025-01-07 05:03:10|21541.5|21525.5|21541.9|21525.9|21541.9|21525.9|21541.5|21525.5|0
1736226200000|2025-01-07 05:03:20|21541.8|21525.8|21541.8|21525.8|21541.8|21525.8|21541.1|21525.1|0
1736226210000|2025-01-07 05:03:30|21541.6|21525.6|21544.6|21528.6|21544.6|21528.6|21541.6|21525.6|0
1736226220000|2025-01-07 05:03:40|21543.9|21527.9|21543.8|21527.8|21543.9|21527.9|21543.6|21527.6|0
1736226230000|2025-01-07 05:03:50|21543.9|21527.9|21543.8|21527.8|21543.9|21527.9|21543.4|21527.4|0
1736226240000|2025-01-07 05:04:00|21543.6|21527.6|21543.4|21527.4|21543.8|21527.8|21543.3|21527.3|0
1736226250000|2025-01-07 05:04:10|21542.9|21526.9|21542.5|21526.5|21543.1|21527.1|21542.1|21526.1|0
1736226260000|2025-01-07 05:04:20|21542.3|21526.3|21542.6|21526.6|21542.9|21526.9|21542.3|21526.3|0
1736226270000|2025-01-07 05:04:30|21542.4|21526.4|21542.5|21526.5|21542.5|21526.5|21541.4|21525.4|0
1736226280000|2025-01-07 05:04:40|21542.4|21526.4|21541.6|21525.6|21542.4|21526.4|21541.6|21525.6|0
1736226290000|2025-01-07 05:04:50|21541.9|21525.9|21542.4|21526.4|21542.4|21526.4|21541.8|21525.8|0
1736226300000|2025-01-07 05:05:00|21542.3|21526.3|21542.1|21526.1|21542.9|21526.9|21542.1|21526.1|0
1736226310000|2025-01-07 05:05:10|21542.9|21526.9|21541.6|21525.6|21542.9|21526.9|21541.6|21525.6|0
1736226320000|2025-01-07 05:05:20|21541.8|21525.8|21542.3|21526.3|21542.6|21526.6|21541.8|21525.8|0
1736226330000|2025-01-07 05:05:30|21541.6|21525.6|21542.1|21526.1|21542.1|21526.1|21541.6|21525.6|0
1736226340000|2025-01-07 05:05:40|21543.3|21527.3|21545.8|21529.8|21545.9|21529.9|21543.3|21527.3|0
1736226350000|2025-01-07 05:05:50|21545.3|21529.3|21544.1|21528.1|21545.4|21529.4|21544.1|21528.1|0
1736226360000|2025-01-07 05:06:00|21543.9|21527.9|21543.1|21527.1|21543.9|21527.9|21543.1|21527.1|0
1736226370000|2025-01-07 05:06:10|21543|21527|21542.6|21526.6|21543.1|21527.1|21542.5|21526.5|0
1736226380000|2025-01-07 05:06:20|21543.3|21527.3|21542.4|21526.4|21543.3|21527.3|21542.4|21526.4|0
1736226390000|2025-01-07 05:06:30|21542.6|21526.6|21541.6|21525.6|21542.6|21526.6|21541.6|21525.6|0
1736226400000|2025-01-07 05:06:40|21541.4|21525.4|21541|21525|21541.5|21525.5|21540.5|21524.5|0
1736226410000|2025-01-07 05:06:50|21540.9|21524.9|21540.6|21524.6|21541.3|21525.3|21540.6|21524.6|0
1736226420000|2025-01-07 05:07:00|21540.4|21524.4|21540.1|21524.1|21540.5|21524.5|21539.9|21523.9|0
1736226430000|2025-01-07 05:07:10|21540.3|21524.3|21536.4|21520.4|21541.1|21525.1|21536.1|21520.1|0
1736226440000|2025-01-07 05:07:20|21536.1|21520.1|21536.9|21520.9|21536.9|21520.9|21536.1|21520.1|0
1736226450000|2025-01-07 05:07:30|21536.6|21520.6|21533.3|21517.3|21537.3|21521.3|21533.3|21517.3|0
1736226460000|2025-01-07 05:07:40|21532.9|21516.9|21532.9|21516.9|21533.4|21517.4|21532.8|21516.8|0
1736226470000|2025-01-07 05:07:50|21532.8|21516.8|21531.6|21515.6|21532.8|21516.8|21531.6|21515.6|0
1736226480000|2025-01-07 05:08:00|21531.8|21515.8|21533.1|21517.1|21533.6|21517.6|21528.3|21512.3|0
1736226490000|2025-01-07 05:08:10|21532.8|21516.8|21531.6|21515.6|21532.8|21516.8|21531.3|21515.3|0
1736226500000|2025-01-07 05:08:20|21531.8|21515.8|21532.8|21516.8|21532.8|21516.8|21531.8|21515.8|0
1736226510000|2025-01-07 05:08:30|21532.3|21516.3|21532.8|21516.8|21532.8|21516.8|21531.9|21515.9|0
1736226520000|2025-01-07 05:08:40|21532.9|21516.9|21534|21518|21534|21518|21532.8|21516.8|0
1736226530000|2025-01-07 05:08:50|21534.9|21518.9|21533.4|21517.4|21534.9|21518.9|21532.1|21516.1|0
1736226540000|2025-01-07 05:09:00|21533.6|21517.6|21532.9|21516.9|21533.6|21517.6|21532.8|21516.8|0
1736226550000|2025-01-07 05:09:10|21533.1|21517.1|21534.6|21518.6|21535.1|21519.1|21533.1|21517.1|0
1736226560000|2025-01-07 05:09:20|21534.9|21518.9|21535.1|21519.1|21535.4|21519.4|21534.4|21518.4|0
1736226570000|2025-01-07 05:09:30|21535.4|21519.4|21535.1|21519.1|21535.9|21519.9|21534.1|21518.1|0
1736226580000|2025-01-07 05:09:40|21534.8|21518.8|21534.5|21518.5|21534.9|21518.9|21534.3|21518.3|0
1736226590000|2025-01-07 05:09:50|21534.1|21518.1|21532.6|21516.6|21534.5|21518.5|21532.6|21516.6|0
1736226600000|2025-01-07 05:10:00|21532.9|21516.9|21534.4|21518.4|21534.4|21518.4|21532.3|21516.3|0
1736226610000|2025-01-07 05:10:10|21534.1|21518.1|21533.6|21517.6|21534.1|21518.1|21533.4|21517.4|0
1736226620000|2025-01-07 05:10:20|21533.5|21517.5|21533.6|21517.6|21533.8|21517.8|21533.1|21517.1|0
1736226630000|2025-01-07 05:10:30|21533.3|21517.3|21534.3|21518.3|21534.9|21518.9|21533.1|21517.1|0
1736226640000|2025-01-07 05:10:40|21534.6|21518.6|21535.1|21519.1|21535.5|21519.5|21534.6|21518.6|0
1736226650000|2025-01-07 05:10:50|21535|21519|21534.8|21518.8|21535.1|21519.1|21534.5|21518.5|0
1736226660000|2025-01-07 05:11:00|21535.6|21519.6|21539.8|21523.8|21539.8|21523.8|21535.6|21519.6|0
1736226670000|2025-01-07 05:11:10|21539.9|21523.9|21538.4|21522.4|21540.1|21524.1|21538.4|21522.4|0
1736226680000|2025-01-07 05:11:20|21538.5|21522.5|21538.3|21522.3|21538.5|21522.5|21538|21522|0
1736226690000|2025-01-07 05:11:30|21538.1|21522.1|21537.1|21521.1|21538.1|21522.1|21536.9|21520.9|0
1736226700000|2025-01-07 05:11:40|21537.3|21521.3|21537.6|21521.6|21537.6|21521.6|21537.1|21521.1|0
1736226710000|2025-01-07 05:11:50|21537.5|21521.5|21537.4|21521.4|21537.5|21521.5|21536.6|21520.6|0
1736226720000|2025-01-07 05:12:00|21537.1|21521.1|21539.1|21523.1|21539.1|21523.1|21537.1|21521.1|0
1736226730000|2025-01-07 05:12:10|21539.3|21523.3|21538.4|21522.4|21539.3|21523.3|21538.4|21522.4|0
1736226740000|2025-01-07 05:12:20|21538.1|21522.1|21537.6|21521.6|21538.4|21522.4|21537.6|21521.6|0
1736226750000|2025-01-07 05:12:30|21537.8|21521.8|21536.8|21520.8|21538.1|21522.1|21536.8|21520.8|0
1736226760000|2025-01-07 05:12:40|21536.9|21520.9|21536.6|21520.6|21537.4|21521.4|21536.6|21520.6|0
1736226770000|2025-01-07 05:12:50|21536.9|21520.9|21536.9|21520.9|21537.8|21521.8|21536.6|21520.6|0
1736226780000|2025-01-07 05:13:00|21537.1|21521.1|21536.6|21520.6|21537.4|21521.4|21536.5|21520.5|0
1736226790000|2025-01-07 05:13:10|21536.9|21520.9|21537.9|21521.9|21538|21522|21536.8|21520.8|0
1736226800000|2025-01-07 05:13:20|21538|21522|21539.3|21523.3|21539.3|21523.3|21537.9|21521.9|0
1736226810000|2025-01-07 05:13:30|21539.1|21523.1|21538.8|21522.8|21539.4|21523.4|21538.8|21522.8|0
1736226820000|2025-01-07 05:13:40|21538.9|21522.9|21538.9|21522.9|21538.9|21522.9|21538.5|21522.5|0
1736226830000|2025-01-07 05:13:50|21540.6|21524.6|21540.5|21524.5|21540.8|21524.8|21540.1|21524.1|0
1736226840000|2025-01-07 05:14:00|21541|21525|21540.9|21524.9|21541.6|21525.6|21540.9|21524.9|0
1736226850000|2025-01-07 05:14:10|21541|21525|21541.1|21525.1|21541.4|21525.4|21540.3|21524.3|0
1736226860000|2025-01-07 05:14:20|21541.4|21525.4|21541.8|21525.8|21541.8|21525.8|21541.4|21525.4|0
1736226870000|2025-01-07 05:14:30|21541.9|21525.9|21541.9|21525.9|21542.3|21526.3|21541.5|21525.5|0
1736226880000|2025-01-07 05:14:40|21542.1|21526.1|21541.9|21525.9|21542.3|21526.3|21541.3|21525.3|0
1736226890000|2025-01-07 05:14:50|21541.8|21525.8|21540|21524|21541.8|21525.8|21540|21524|0
1736226900000|2025-01-07 05:15:00|21540.1|21524.1|21539.3|21523.3|21540.1|21524.1|21538.9|21522.9|0
1736226910000|2025-01-07 05:15:10|21539.4|21523.4|21540.6|21524.6|21541.1|21525.1|21539.4|21523.4|0
1736226920000|2025-01-07 05:15:20|21541|21525|21540.6|21524.6|21541.1|21525.1|21540.6|21524.6|0
1736226930000|2025-01-07 05:15:30|21540.1|21524.1|21540|21524|21540.4|21524.4|21539.9|21523.9|0
1736226940000|2025-01-07 05:15:40|21539.9|21523.9|21540|21524|21540.1|21524.1|21539.8|21523.8|0
1736226950000|2025-01-07 05:15:50|21539.6|21523.6|21539.6|21523.6|21539.8|21523.8|21539.5|21523.5|0
1736226960000|2025-01-07 05:16:00|21539.8|21523.8|21537.3|21521.3|21539.8|21523.8|21537.1|21521.1|0
1736226970000|2025-01-07 05:16:10|21537.1|21521.1|21536.9|21520.9|21537.1|21521.1|21536.4|21520.4|0
1736226980000|2025-01-07 05:16:20|21536.8|21520.8|21537.5|21521.5|21537.5|21521.5|21536.8|21520.8|0
1736226990000|2025-01-07 05:16:30|21537.1|21521.1|21538.5|21522.5|21538.5|21522.5|21537.1|21521.1|0
1736227000000|2025-01-07 05:16:40|21539.4|21523.4|21539.4|21523.4|21539.9|21523.9|21539.1|21523.1|0
1736227010000|2025-01-07 05:16:50|21539.3|21523.3|21539.4|21523.4|21539.6|21523.6|21539.3|21523.3|0
1736227020000|2025-01-07 05:17:00|21539.5|21523.5|21539.8|21523.8|21540.6|21524.6|21539.5|21523.5|0
1736227030000|2025-01-07 05:17:10|21539.4|21523.4|21539.9|21523.9|21539.9|21523.9|21539.4|21523.4|0
1736227040000|2025-01-07 05:17:20|21539.8|21523.8|21539.3|21523.3|21539.8|21523.8|21539.1|21523.1|0
1736227050000|2025-01-07 05:17:30|21539.1|21523.1|21539.3|21523.3|21539.3|21523.3|21538.6|21522.6|0
1736227060000|2025-01-07 05:17:40|21539.1|21523.1|21539.1|21523.1|21539.1|21523.1|21538.5|21522.5|0
1736227070000|2025-01-07 05:17:50|21539|21523|21538.9|21522.9|21539.3|21523.3|21538.6|21522.6|0
1736227080000|2025-01-07 05:18:00|21538.8|21522.8|21539.9|21523.9|21540.1|21524.1|21538.6|21522.6|0
1736227090000|2025-01-07 05:18:10|21539.5|21523.5|21539.9|21523.9|21540.6|21524.6|21539.5|21523.5|0
1736227100000|2025-01-07 05:18:20|21540|21524|21539.5|21523.5|21540.3|21524.3|21539.5|21523.5|0
1736227110000|2025-01-07 05:18:30|21539.4|21523.4|21539.4|21523.4|21539.4|21523.4|21538.9|21522.9|0
1736227120000|2025-01-07 05:18:40|21539.5|21523.5|21539.8|21523.8|21540|21524|21539.5|21523.5|0
1736227130000|2025-01-07 05:18:50|21539.6|21523.6|21539.9|21523.9|21539.9|21523.9|21539.6|21523.6|0
1736227140000|2025-01-07 05:19:00|21540|21524|21539.9|21523.9|21540.1|21524.1|21539.9|21523.9|0
1736227150000|2025-01-07 05:19:10|21540|21524|21539.8|21523.8|21540.4|21524.4|21539.5|21523.5|0
1736227160000|2025-01-07 05:19:20|21540.4|21524.4|21540.4|21524.4|21540.6|21524.6|21540.3|21524.3|0
1736227170000|2025-01-07 05:19:30|21540.3|21524.3|21538.8|21522.8|21540.3|21524.3|21538.8|21522.8|0
1736227180000|2025-01-07 05:19:40|21537.4|21521.4|21538|21522|21538.5|21522.5|21537.4|21521.4|0
1736227190000|2025-01-07 05:19:50|21538.1|21522.1|21537.6|21521.6|21538.3|21522.3|21537.4|21521.4|0
1736227200000|2025-01-07 05:20:00|21537.4|21521.4|21529.9|21513.9|21539.9|21523.9|21529.9|21513.9|0
1736227210000|2025-01-07 05:20:10|21530|21514|21526.8|21510.8|21530.9|21514.9|21526.8|21510.8|0
1736227220000|2025-01-07 05:20:20|21527.1|21511.1|21525.8|21509.8|21527.1|21511.1|21525.8|21509.8|0
1736227230000|2025-01-07 05:20:30|21524|21508|21514|21498|21524|21508|21514|21498|0
1736227240000|2025-01-07 05:20:40|21519.6|21503.6|21519.9|21503.9|21522.8|21506.8|21519.1|21503.1|0
1736227250000|2025-01-07 05:20:50|21518.9|21502.9|21519|21503|21520|21504|21518.8|21502.8|0
1736227260000|2025-01-07 05:21:00|21519.9|21503.9|21514.8|21498.8|21520|21504|21514.8|21498.8|0
1736227270000|2025-01-07 05:21:10|21513.3|21497.3|21511.9|21495.9|21513.8|21497.8|21508.5|21492.5|0
1736227280000|2025-01-07 05:21:20|21513.6|21497.6|21518.4|21502.4|21518.4|21502.4|21511.5|21495.5|0
1736227290000|2025-01-07 05:21:30|21519|21503|21514.1|21498.1|21519|21503|21513.9|21497.9|0
1736227300000|2025-01-07 05:21:40|21514.6|21498.6|21513.5|21497.5|21514.9|21498.9|21512|21496|0
1736227310000|2025-01-07 05:21:50|21513.1|21497.1|21513.3|21497.3|21514.4|21498.4|21513.1|21497.1|0
1736227320000|2025-01-07 05:22:00|21512.8|21496.8|21513.4|21497.4|21515.3|21499.3|21512.8|21496.8|0
1736227330000|2025-01-07 05:22:10|21513.6|21497.6|21513.9|21497.9|21513.9|21497.9|21513.6|21497.6|0
1736227340000|2025-01-07 05:22:20|21515.4|21499.4|21512.3|21496.3|21515.4|21499.4|21512.3|21496.3|0
1736227350000|2025-01-07 05:22:30|21512.1|21496.1|21511|21495|21512.5|21496.5|21508.9|21492.9|0
1736227360000|2025-01-07 05:22:40|21510.8|21494.8|21510.3|21494.3|21511.8|21495.8|21510.3|21494.3|0
1736227370000|2025-01-07 05:22:50|21509.4|21493.4|21504.5|21488.5|21509.4|21493.4|21502.4|21486.4|0
1736227380000|2025-01-07 05:23:00|21501.8|21485.8|21502.6|21486.6|21502.6|21486.6|21496.3|21480.3|0
1736227390000|2025-01-07 05:23:10|21502.3|21486.3|21501.6|21485.6|21502.3|21486.3|21500.8|21484.8|0
1736227400000|2025-01-07 05:23:20|21501.4|21485.4|21500.9|21484.9|21502.9|21486.9|21500.9|21484.9|0
1736227410000|2025-01-07 05:23:30|21501.1|21485.1|21501.5|21485.5|21502.3|21486.3|21501|21485|0
1736227420000|2025-01-07 05:23:40|21501.9|21485.9|21495.4|21479.4|21502.3|21486.3|21495.4|21479.4|0
1736227430000|2025-01-07 05:23:50|21497.1|21481.1|21496.9|21480.9|21497.8|21481.8|21494.4|21478.4|0
1736227440000|2025-01-07 05:24:00|21496.1|21480.1|21492.8|21476.8|21496.1|21480.1|21489.8|21473.8|0
1736227450000|2025-01-07 05:24:10|21493.9|21477.9|21494.8|21478.8|21495.1|21479.1|21493.9|21477.9|0
1736227460000|2025-01-07 05:24:20|21494.1|21478.1|21486.3|21470.3|21494.1|21478.1|21486.3|21470.3|0
1736227470000|2025-01-07 05:24:30|21485.9|21469.9|21482|21466|21485.9|21469.9|21480.9|21464.9|0
1736227480000|2025-01-07 05:24:40|21484.9|21468.9|21489.9|21473.9|21489.9|21473.9|21484.9|21468.9|0
1736227490000|2025-01-07 05:24:50|21489.8|21473.8|21493.9|21477.9|21493.9|21477.9|21489.8|21473.8|0
1736227500000|2025-01-07 05:25:00|21495.3|21479.3|21499|21483|21502.5|21486.5|21495.3|21479.3|0
1736227510000|2025-01-07 05:25:10|21499.9|21483.9|21498.6|21482.6|21501.1|21485.1|21498.4|21482.4|0
1736227520000|2025-01-07 05:25:20|21498.1|21482.1|21499.3|21483.3|21500|21484|21498.1|21482.1|0
1736227530000|2025-01-07 05:25:30|21499.1|21483.1|21500.6|21484.6|21501.3|21485.3|21498.6|21482.6|0
1736227540000|2025-01-07 05:25:40|21501|21485|21501.4|21485.4|21501.9|21485.9|21500.5|21484.5|0
1736227550000|2025-01-07 05:25:50|21501.8|21485.8|21497.3|21481.3|21502.3|21486.3|21497.3|21481.3|0
1736227560000|2025-01-07 05:26:00|21499|21483|21498.5|21482.5|21499|21483|21497|21481|0
1736227570000|2025-01-07 05:26:10|21498.9|21482.9|21498.8|21482.8|21500.4|21484.4|21498.3|21482.3|0
1736227580000|2025-01-07 05:26:20|21499|21483|21502.5|21486.5|21502.5|21486.5|21499|21483|0
1736227590000|2025-01-07 05:26:30|21502.4|21486.4|21504.6|21488.6|21504.8|21488.8|21502.3|21486.3|0
1736227600000|2025-01-07 05:26:40|21504.1|21488.1|21504|21488|21504.3|21488.3|21503.8|21487.8|0
1736227610000|2025-01-07 05:26:50|21503.9|21487.9|21501.3|21485.3|21503.9|21487.9|21501.3|21485.3|0
1736227620000|2025-01-07 05:27:00|21500.6|21484.6|21500.3|21484.3|21501.8|21485.8|21498.5|21482.5|0
1736227630000|2025-01-07 05:27:10|21500.5|21484.5|21498.9|21482.9|21500.5|21484.5|21498.9|21482.9|0
1736227640000|2025-01-07 05:27:20|21499.5|21483.5|21500.4|21484.4|21500.9|21484.9|21498.9|21482.9|0
1736227650000|2025-01-07 05:27:30|21499|21483|21499.8|21483.8|21500|21484|21497.1|21481.1|0
1736227660000|2025-01-07 05:27:40|21500.3|21484.3|21499.9|21483.9|21500.4|21484.4|21499.5|21483.5|0
1736227670000|2025-01-07 05:27:50|21500|21484|21501.3|21485.3|21502|21486|21498.8|21482.8|0
1736227680000|2025-01-07 05:28:00|21503.3|21487.3|21507|21491|21507|21491|21503.3|21487.3|0
1736227690000|2025-01-07 05:28:10|21507.8|21491.8|21507|21491|21507.8|21491.8|21507|21491|0
1736227700000|2025-01-07 05:28:20|21507.1|21491.1|21506.6|21490.6|21507.4|21491.4|21506.5|21490.5|0
1736227710000|2025-01-07 05:28:30|21506.8|21490.8|21506.8|21490.8|21507.5|21491.5|21506.8|21490.8|0
1736227720000|2025-01-07 05:28:40|21506.5|21490.5|21505.6|21489.6|21506.5|21490.5|21505.6|21489.6|0
1736227730000|2025-01-07 05:28:50|21505.5|21489.5|21505.6|21489.6|21505.6|21489.6|21505.5|21489.5|0
1736227740000|2025-01-07 05:29:00|21506.5|21490.5|21508.4|21492.4|21508.4|21492.4|21506.5|21490.5|0
1736227750000|2025-01-07 05:29:10|21508.6|21492.6|21509.4|21493.4|21509.8|21493.8|21508.6|21492.6|0
1736227760000|2025-01-07 05:29:20|21509.5|21493.5|21508.4|21492.4|21509.5|21493.5|21507.3|21491.3|0
1736227770000|2025-01-07 05:29:30|21508.3|21492.3|21508.1|21492.1|21508.3|21492.3|21507.5|21491.5|0
1736227780000|2025-01-07 05:29:40|21507.6|21491.6|21505.4|21489.4|21507.6|21491.6|21505.1|21489.1|0
1736227790000|2025-01-07 05:29:50|21506.5|21490.5|21507.3|21491.3|21507.4|21491.4|21506.3|21490.3|0
1736227800000|2025-01-07 05:30:00|21506.8|21490.8|21503|21487|21507.1|21491.1|21503|21487|0
1736227810000|2025-01-07 05:30:10|21501.4|21485.4|21501.6|21485.6|21501.9|21485.9|21501.3|21485.3|0
1736227820000|2025-01-07 05:30:20|21502.4|21486.4|21503.5|21487.5|21503.6|21487.6|21502|21486|0
1736227830000|2025-01-07 05:30:30|21503.4|21487.4|21504.9|21488.9|21504.9|21488.9|21503.4|21487.4|0
1736227840000|2025-01-07 05:30:40|21505.1|21489.1|21505|21489|21505.1|21489.1|21503.9|21487.9|0
1736227850000|2025-01-07 05:30:50|21504.9|21488.9|21504.9|21488.9|21505.4|21489.4|21504.9|21488.9|0
1736227860000|2025-01-07 05:31:00|21504.5|21488.5|21505.5|21489.5|21505.6|21489.6|21503.6|21487.6|0
1736227870000|2025-01-07 05:31:10|21506.1|21490.1|21506.9|21490.9|21507.6|21491.6|21506.1|21490.1|0
1736227880000|2025-01-07 05:31:20|21506.1|21490.1|21506.4|21490.4|21507.1|21491.1|21506.1|21490.1|0
1736227890000|2025-01-07 05:31:30|21506.9|21490.9|21511|21495|21511|21495|21506.9|21490.9|0
1736227900000|2025-01-07 05:31:40|21511.1|21495.1|21511|21495|21511.9|21495.9|21511|21495|0
1736227910000|2025-01-07 05:31:50|21511.4|21495.4|21511.8|21495.8|21512|21496|21511.4|21495.4|0
1736227920000|2025-01-07 05:32:00|21512|21496|21511.9|21495.9|21512|21496|21510.4|21494.4|0
1736227930000|2025-01-07 05:32:10|21511.6|21495.6|21515.5|21499.5|21515.5|21499.5|21511.6|21495.6|0
1736227940000|2025-01-07 05:32:20|21514.8|21498.8|21511.8|21495.8|21514.8|21498.8|21511.8|21495.8|0
1736227950000|2025-01-07 05:32:30|21512.1|21496.1|21512.8|21496.8|21513.1|21497.1|21512.1|21496.1|0
1736227960000|2025-01-07 05:32:40|21512.6|21496.6|21511.1|21495.1|21512.8|21496.8|21511.1|21495.1|0
1736227970000|2025-01-07 05:32:50|21511.3|21495.3|21511|21495|21511.3|21495.3|21510.8|21494.8|0
1736227980000|2025-01-07 05:33:00|21510.9|21494.9|21511.1|21495.1|21511.1|21495.1|21510.8|21494.8|0
1736227990000|2025-01-07 05:33:10|21511|21495|21511.6|21495.6|21511.8|21495.8|21509.8|21493.8|0
1736228000000|2025-01-07 05:33:20|21511.8|21495.8|21511.3|21495.3|21511.8|21495.8|21511.1|21495.1|0
1736228010000|2025-01-07 05:33:30|21511.6|21495.6|21512.4|21496.4|21512.4|21496.4|21511.6|21495.6|0
1736228020000|2025-01-07 05:33:40|21512.6|21496.6|21514.5|21498.5|21514.8|21498.8|21512.6|21496.6|0
1736228030000|2025-01-07 05:33:50|21514.9|21498.9|21514.6|21498.6|21515|21499|21514.5|21498.5|0
1736228040000|2025-01-07 05:34:00|21514.5|21498.5|21513.5|21497.5|21514.5|21498.5|21513.1|21497.1|0
1736228050000|2025-01-07 05:34:10|21513.3|21497.3|21514.5|21498.5|21514.6|21498.6|21513.3|21497.3|0
1736228060000|2025-01-07 05:34:20|21514.8|21498.8|21514.4|21498.4|21514.9|21498.9|21513.5|21497.5|0
1736228070000|2025-01-07 05:34:30|21514.8|21498.8|21515.3|21499.3|21515.4|21499.4|21514.8|21498.8|0
1736228080000|2025-01-07 05:34:40|21515.4|21499.4|21515.3|21499.3|21515.5|21499.5|21515.1|21499.1|0
1736228090000|2025-01-07 05:34:50|21514.8|21498.8|21515.6|21499.6|21515.6|21499.6|21514.8|21498.8|0
1736228100000|2025-01-07 05:35:00|21514.9|21498.9|21514.6|21498.6|21515.4|21499.4|21514.5|21498.5|0
1736228110000|2025-01-07 05:35:10|21514.8|21498.8|21514.4|21498.4|21515|21499|21514|21498|0
1736228120000|2025-01-07 05:35:20|21514.3|21498.3|21516.4|21500.4|21516.4|21500.4|21514.3|21498.3|0
1736228130000|2025-01-07 05:35:30|21516.5|21500.5|21517|21501|21517.3|21501.3|21516.5|21500.5|0
1736228140000|2025-01-07 05:35:40|21517.6|21501.6|21516.6|21500.6|21517.9|21501.9|21516.5|21500.5|0
1736228150000|2025-01-07 05:35:50|21516|21500|21516|21500|21516|21500|21515.5|21499.5|0
1736228160000|2025-01-07 05:36:00|21515.9|21499.9|21511.6|21495.6|21515.9|21499.9|21511.6|21495.6|0
1736228170000|2025-01-07 05:36:10|21510.8|21494.8|21508.8|21492.8|21510.8|21494.8|21507.4|21491.4|0
1736228180000|2025-01-07 05:36:20|21508.6|21492.6|21510.5|21494.5|21510.5|21494.5|21508.6|21492.6|0
1736228190000|2025-01-07 05:36:30|21510.6|21494.6|21511.1|21495.1|21511.1|21495.1|21510.5|21494.5|0
1736228200000|2025-01-07 05:36:40|21511.6|21495.6|21512.3|21496.3|21512.3|21496.3|21511.1|21495.1|0
1736228210000|2025-01-07 05:36:50|21512.6|21496.6|21512|21496|21513.4|21497.4|21511.9|21495.9|0
1736228220000|2025-01-07 05:37:00|21512.1|21496.1|21511.4|21495.4|21513.3|21497.3|21510.9|21494.9|0
1736228230000|2025-01-07 05:37:10|21511|21495|21509.8|21493.8|21511|21495|21509|21493|0
1736228240000|2025-01-07 05:37:20|21509.6|21493.6|21510|21494|21510.3|21494.3|21509.4|21493.4|0
1736228250000|2025-01-07 05:37:30|21510.1|21494.1|21512.3|21496.3|21512.3|21496.3|21509.5|21493.5|0
1736228260000|2025-01-07 05:37:40|21512.4|21496.4|21512.4|21496.4|21512.4|21496.4|21511|21495|0
1736228270000|2025-01-07 05:37:50|21512.3|21496.3|21511.8|21495.8|21512.3|21496.3|21511.6|21495.6|0
1736228280000|2025-01-07 05:38:00|21511.9|21495.9|21512.8|21496.8|21512.8|21496.8|21511.6|21495.6|0
1736228290000|2025-01-07 05:38:10|21513.1|21497.1|21511.4|21495.4|21513.1|21497.1|21511.3|21495.3|0
1736228300000|2025-01-07 05:38:20|21511.3|21495.3|21508.9|21492.9|21511.3|21495.3|21508.4|21492.4|0
1736228310000|2025-01-07 05:38:30|21509.4|21493.4|21509.6|21493.6|21509.6|21493.6|21508.5|21492.5|0
1736228320000|2025-01-07 05:38:40|21509.4|21493.4|21510|21494|21510.1|21494.1|21509.4|21493.4|0
1736228330000|2025-01-07 05:38:50|21509.9|21493.9|21509.5|21493.5|21509.9|21493.9|21509.1|21493.1|0
1736228340000|2025-01-07 05:39:00|21509.4|21493.4|21510.4|21494.4|21510.4|21494.4|21509.4|21493.4|0
1736228350000|2025-01-07 05:39:10|21511.3|21495.3|21511|21495|21511.4|21495.4|21511|21495|0
1736228360000|2025-01-07 05:39:20|21509.9|21493.9|21511.1|21495.1|21512.1|21496.1|21509.9|21493.9|0
1736228370000|2025-01-07 05:39:30|21511.3|21495.3|21511.6|21495.6|21511.6|21495.6|21511.3|21495.3|0
1736228380000|2025-01-07 05:39:40|21512.1|21496.1|21512.4|21496.4|21512.5|21496.5|21512.1|21496.1|0
1736228390000|2025-01-07 05:39:50|21512.3|21496.3|21513.9|21497.9|21514.9|21498.9|21512.3|21496.3|0
1736228400000|2025-01-07 05:40:00|21514.5|21498.5|21516.1|21500.1|21517.4|21501.4|21514.5|21498.5|0
1736228410000|2025-01-07 05:40:10|21516.3|21500.3|21514.6|21498.6|21516.3|21500.3|21514.6|21498.6|0
1736228420000|2025-01-07 05:40:20|21514.8|21498.8|21512.9|21496.9|21514.8|21498.8|21512.8|21496.8|0
1736228430000|2025-01-07 05:40:30|21513|21497|21512.6|21496.6|21513.3|21497.3|21512|21496|0
1736228440000|2025-01-07 05:40:40|21512.4|21496.4|21512|21496|21512.6|21496.6|21512|21496|0
1736228450000|2025-01-07 05:40:50|21512.1|21496.1|21512.3|21496.3|21512.6|21496.6|21512.1|21496.1|0
1736228460000|2025-01-07 05:41:00|21512.4|21496.4|21511.9|21495.9|21512.5|21496.5|21511|21495|0
1736228470000|2025-01-07 05:41:10|21512.9|21496.9|21512.1|21496.1|21512.9|21496.9|21512.1|21496.1|0
1736228480000|2025-01-07 05:41:20|21512.5|21496.5|21511.5|21495.5|21512.5|21496.5|21511.5|21495.5|0
1736228490000|2025-01-07 05:41:30|21511.8|21495.8|21511.3|21495.3|21511.9|21495.9|21511.3|21495.3|0
1736228500000|2025-01-07 05:41:40|21511.1|21495.1|21512.6|21496.6|21512.9|21496.9|21511|21495|0
1736228510000|2025-01-07 05:41:50|21512.5|21496.5|21512.1|21496.1|21512.5|21496.5|21512.1|21496.1|0
1736228520000|2025-01-07 05:42:00|21512|21496|21512|21496|21512.9|21496.9|21512|21496|0
1736228530000|2025-01-07 05:42:10|21512.5|21496.5|21512.3|21496.3|21512.5|21496.5|21512.3|21496.3|0
1736228540000|2025-01-07 05:42:20|21512.1|21496.1|21512.1|21496.1|21512.3|21496.3|21512|21496|0
1736228550000|2025-01-07 05:42:30|21512.3|21496.3|21510.8|21494.8|21512.3|21496.3|21510.8|21494.8|0
1736228560000|2025-01-07 05:42:40|21511.1|21495.1|21508.8|21492.8|21511.1|21495.1|21508.8|21492.8|0
1736228570000|2025-01-07 05:42:50|21508.5|21492.5|21507.8|21491.8|21508.6|21492.6|21507.8|21491.8|0
1736228580000|2025-01-07 05:43:00|21507.9|21491.9|21507.6|21491.6|21508.4|21492.4|21507.6|21491.6|0
1736228590000|2025-01-07 05:43:10|21507.4|21491.4|21504.8|21488.8|21507.6|21491.6|21503.1|21487.1|0
1736228600000|2025-01-07 05:43:20|21503.8|21487.8|21504|21488|21504.4|21488.4|21503.8|21487.8|0
1736228610000|2025-01-07 05:43:30|21504.8|21488.8|21505.4|21489.4|21505.4|21489.4|21504.6|21488.6|0
1736228620000|2025-01-07 05:43:40|21505.6|21489.6|21505|21489|21505.8|21489.8|21504.5|21488.5|0
1736228630000|2025-01-07 05:43:50|21505.3|21489.3|21504.5|21488.5|21505.4|21489.4|21504|21488|0
1736228640000|2025-01-07 05:44:00|21504.4|21488.4|21506.9|21490.9|21506.9|21490.9|21504.4|21488.4|0
1736228650000|2025-01-07 05:44:10|21505.8|21489.8|21507.4|21491.4|21507.4|21491.4|21505.8|21489.8|0
1736228660000|2025-01-07 05:44:20|21508.6|21492.6|21509.1|21493.1|21509.9|21493.9|21508.6|21492.6|0
1736228670000|2025-01-07 05:44:30|21509|21493|21509.1|21493.1|21509.1|21493.1|21508.6|21492.6|0
1736228680000|2025-01-07 05:44:40|21509|21493|21509.6|21493.6|21510|21494|21509|21493|0
1736228690000|2025-01-07 05:44:50|21509.8|21493.8|21508.1|21492.1|21509.8|21493.8|21508|21492|0
1736228700000|2025-01-07 05:45:00|21507.9|21491.9|21506.3|21490.3|21508|21492|21506.3|21490.3|0
1736228710000|2025-01-07 05:45:10|21506|21490|21505.9|21489.9|21506.5|21490.5|21505.6|21489.6|0
1736228720000|2025-01-07 05:45:20|21505.6|21489.6|21506.3|21490.3|21506.3|21490.3|21505.4|21489.4|0
1736228730000|2025-01-07 05:45:30|21506.1|21490.1|21507.6|21491.6|21507.8|21491.8|21506.1|21490.1|0
1736228740000|2025-01-07 05:45:40|21507.1|21491.1|21508.1|21492.1|21508.4|21492.4|21507.1|21491.1|0
1736228750000|2025-01-07 05:45:50|21508.3|21492.3|21509.3|21493.3|21509.3|21493.3|21508.1|21492.1|0
1736228760000|2025-01-07 05:46:00|21509.8|21493.8|21513|21497|21513|21497|21509.6|21493.6|0
1736228770000|2025-01-07 05:46:10|21512.9|21496.9|21512.8|21496.8|21513.1|21497.1|21512.1|21496.1|0
1736228780000|2025-01-07 05:46:20|21513|21497|21516.3|21500.3|21516.3|21500.3|21513|21497|0
1736228790000|2025-01-07 05:46:30|21515.8|21499.8|21516|21500|21516.9|21500.9|21515.8|21499.8|0
1736228800000|2025-01-07 05:46:40|21515.6|21499.6|21515.1|21499.1|21515.6|21499.6|21514.1|21498.1|0
1736228810000|2025-01-07 05:46:50|21515.3|21499.3|21513.3|21497.3|21515.3|21499.3|21512.9|21496.9|0
1736228820000|2025-01-07 05:47:00|21513|21497|21512.4|21496.4|21513|21497|21511.4|21495.4|0
1736228830000|2025-01-07 05:47:10|21512.3|21496.3|21512.9|21496.9|21512.9|21496.9|21512.3|21496.3|0
1736228840000|2025-01-07 05:47:20|21512.8|21496.8|21513.4|21497.4|21513.5|21497.5|21512.6|21496.6|0
1736228850000|2025-01-07 05:47:30|21514.4|21498.4|21511.9|21495.9|21516.4|21500.4|21511.9|21495.9|0
1736228860000|2025-01-07 05:47:40|21511.8|21495.8|21511.9|21495.9|21512|21496|21511.8|21495.8|0
1736228870000|2025-01-07 05:47:50|21511.6|21495.6|21511.5|21495.5|21511.6|21495.6|21511.4|21495.4|0
1736228880000|2025-01-07 05:48:00|21511.6|21495.6|21512.6|21496.6|21512.6|21496.6|21510.9|21494.9|0
1736228890000|2025-01-07 05:48:10|21513.1|21497.1|21512.9|21496.9|21514.9|21498.9|21512.4|21496.4|0
1736228900000|2025-01-07 05:48:20|21513|21497|21512.9|21496.9|21513.1|21497.1|21512.9|21496.9|0
1736228910000|2025-01-07 05:48:30|21512.8|21496.8|21515.3|21499.3|21515.3|21499.3|21512.8|21496.8|0
1736228920000|2025-01-07 05:48:40|21515.9|21499.9|21516.3|21500.3|21516.5|21500.5|21515.1|21499.1|0
1736228930000|2025-01-07 05:48:50|21516.4|21500.4|21514.9|21498.9|21516.6|21500.6|21514.9|21498.9|0
1736228940000|2025-01-07 05:49:00|21515.1|21499.1|21514.4|21498.4|21515.1|21499.1|21514|21498|0
1736228950000|2025-01-07 05:49:10|21514.3|21498.3|21517.6|21501.6|21518.6|21502.6|21514|21498|0
1736228960000|2025-01-07 05:49:20|21517.1|21501.1|21517.1|21501.1|21517.4|21501.4|21516.6|21500.6|0
1736228970000|2025-01-07 05:49:30|21516.8|21500.8|21517.5|21501.5|21517.5|21501.5|21516.3|21500.3|0
1736228980000|2025-01-07 05:49:40|21517.3|21501.3|21517.1|21501.1|21517.3|21501.3|21516.9|21500.9|0
1736228990000|2025-01-07 05:49:50|21517|21501|21517.6|21501.6|21518.1|21502.1|21517|21501|0
1736229000000|2025-01-07 05:50:00|21518.1|21502.1|21518|21502|21518.3|21502.3|21517.8|21501.8|0
1736229010000|2025-01-07 05:50:10|21517.9|21501.9|21517.8|21501.8|21518.4|21502.4|21517.8|21501.8|0
1736229020000|2025-01-07 05:50:20|21518.1|21502.1|21518.6|21502.6|21518.9|21502.9|21518|21502|0
1736229030000|2025-01-07 05:50:30|21518.4|21502.4|21518.5|21502.5|21518.5|21502.5|21518.1|21502.1|0
1736229040000|2025-01-07 05:50:40|21518.4|21502.4|21518.9|21502.9|21519.1|21503.1|21518.4|21502.4|0
1736229050000|2025-01-07 05:50:50|21519|21503|21521.1|21505.1|21521.1|21505.1|21518.6|21502.6|0
1736229060000|2025-01-07 05:51:00|21521|21505|21520.1|21504.1|21521|21505|21519.9|21503.9|0
1736229070000|2025-01-07 05:51:10|21520.4|21504.4|21521|21505|21521|21505|21520.3|21504.3|0
1736229080000|2025-01-07 05:51:20|21520.9|21504.9|21520.5|21504.5|21521.5|21505.5|21520|21504|0
1736229090000|2025-01-07 05:51:30|21521.1|21505.1|21521.5|21505.5|21521.5|21505.5|21521|21505|0
1736229100000|2025-01-07 05:51:40|21521.4|21505.4|21524.3|21508.3|21524.3|21508.3|21521.4|21505.4|0
1736229110000|2025-01-07 05:51:50|21524.4|21508.4|21526.4|21510.4|21526.4|21510.4|21524.3|21508.3|0
1736229120000|2025-01-07 05:52:00|21526.1|21510.1|21526.1|21510.1|21526.1|21510.1|21524.8|21508.8|0
1736229130000|2025-01-07 05:52:10|21525.6|21509.6|21525.4|21509.4|21525.6|21509.6|21524.5|21508.5|0
1736229140000|2025-01-07 05:52:20|21524.9|21508.9|21526.6|21510.6|21526.6|21510.6|21524.9|21508.9|0
1736229150000|2025-01-07 05:52:30|21526.3|21510.3|21522.8|21506.8|21526.3|21510.3|21522.4|21506.4|0
1736229160000|2025-01-07 05:52:40|21522.9|21506.9|21522.4|21506.4|21522.9|21506.9|21522.1|21506.1|0
1736229170000|2025-01-07 05:52:50|21522.1|21506.1|21521.4|21505.4|21522.4|21506.4|21521.4|21505.4|0
1736229180000|2025-01-07 05:53:00|21521.6|21505.6|21521.5|21505.5|21521.8|21505.8|21520.8|21504.8|0
1736229190000|2025-01-07 05:53:10|21521.1|21505.1|21521.4|21505.4|21521.4|21505.4|21521.1|21505.1|0
1736229200000|2025-01-07 05:53:20|21521.5|21505.5|21521.9|21505.9|21522|21506|21521.5|21505.5|0
1736229210000|2025-01-07 05:53:30|21521.8|21505.8|21521.6|21505.6|21521.9|21505.9|21521.4|21505.4|0
1736229220000|2025-01-07 05:53:40|21521.8|21505.8|21521.1|21505.1|21521.8|21505.8|21520.9|21504.9|0
1736229230000|2025-01-07 05:53:50|21521.5|21505.5|21521.4|21505.4|21521.5|21505.5|21521.3|21505.3|0
1736229240000|2025-01-07 05:54:00|21521.3|21505.3|21520.9|21504.9|21521.6|21505.6|21520.4|21504.4|0
1736229250000|2025-01-07 05:54:10|21520.8|21504.8|21519.9|21503.9|21520.8|21504.8|21519.9|21503.9|0
1736229260000|2025-01-07 05:54:20|21519.6|21503.6|21520.8|21504.8|21520.8|21504.8|21519.6|21503.6|0
1736229270000|2025-01-07 05:54:30|21520.4|21504.4|21521.6|21505.6|21521.6|21505.6|21520.4|21504.4|0
1736229280000|2025-01-07 05:54:40|21521.9|21505.9|21521.1|21505.1|21521.9|21505.9|21521|21505|0
1736229290000|2025-01-07 05:54:50|21521.3|21505.3|21521.4|21505.4|21521.5|21505.5|21520.9|21504.9|0
1736229300000|2025-01-07 05:55:00|21521.5|21505.5|21520.8|21504.8|21521.6|21505.6|21520.8|21504.8|0
1736229310000|2025-01-07 05:55:10|21521|21505|21520.9|21504.9|21521.4|21505.4|21520.9|21504.9|0
1736229320000|2025-01-07 05:55:20|21521.6|21505.6|21520.4|21504.4|21521.8|21505.8|21520.1|21504.1|0
1736229330000|2025-01-07 05:55:30|21521.9|21505.9|21521.8|21505.8|21522.1|21506.1|21521.3|21505.3|0
1736229340000|2025-01-07 05:55:40|21521.6|21505.6|21521.4|21505.4|21522.1|21506.1|21521.1|21505.1|0
1736229350000|2025-01-07 05:55:50|21521.6|21505.6|21521.4|21505.4|21521.6|21505.6|21521.4|21505.4|0
1736229360000|2025-01-07 05:56:00|21521.3|21505.3|21521.4|21505.4|21521.8|21505.8|21521.3|21505.3|0
1736229370000|2025-01-07 05:56:10|21520.8|21504.8|21522.1|21506.1|21522.1|21506.1|21520.8|21504.8|0
1736229380000|2025-01-07 05:56:20|21522.3|21506.3|21523.3|21507.3|21523.8|21507.8|21522.1|21506.1|0
1736229390000|2025-01-07 05:56:30|21523.4|21507.4|21523|21507|21523.4|21507.4|21522.8|21506.8|0
1736229400000|2025-01-07 05:56:40|21522.9|21506.9|21523.6|21507.6|21523.8|21507.8|21522.9|21506.9|0
1736229410000|2025-01-07 05:56:50|21523.5|21507.5|21523.1|21507.1|21523.5|21507.5|21522.9|21506.9|0
1736229420000|2025-01-07 05:57:00|21523.3|21507.3|21521.8|21505.8|21523.3|21507.3|21521.1|21505.1|0
1736229430000|2025-01-07 05:57:10|21522.1|21506.1|21522.5|21506.5|21522.5|21506.5|21521.8|21505.8|0
1736229440000|2025-01-07 05:57:20|21522.3|21506.3|21523.3|21507.3|21523.4|21507.4|21522.3|21506.3|0
1736229450000|2025-01-07 05:57:30|21523.1|21507.1|21522.1|21506.1|21523.1|21507.1|21522|21506|0
1736229460000|2025-01-07 05:57:40|21522.3|21506.3|21524.3|21508.3|21524.6|21508.6|21522.3|21506.3|0
1736229470000|2025-01-07 05:57:50|21524.1|21508.1|21523.9|21507.9|21524.3|21508.3|21523.9|21507.9|0
1736229480000|2025-01-07 05:58:00|21523.6|21507.6|21524.4|21508.4|21524.4|21508.4|21523.5|21507.5|0
1736229490000|2025-01-07 05:58:10|21525.4|21509.4|21525.8|21509.8|21526.3|21510.3|21525.1|21509.1|0
1736229500000|2025-01-07 05:58:20|21525.6|21509.6|21525.3|21509.3|21525.6|21509.6|21524.9|21508.9|0
1736229510000|2025-01-07 05:58:30|21525.4|21509.4|21525.4|21509.4|21525.4|21509.4|21525.1|21509.1|0
1736229520000|2025-01-07 05:58:40|21525|21509|21524.9|21508.9|21525.3|21509.3|21524.9|21508.9|0
1736229530000|2025-01-07 05:58:50|21525|21509|21524.9|21508.9|21525.1|21509.1|21524.9|21508.9|0
1736229540000|2025-01-07 05:59:00|21525|21509|21523.4|21507.4|21525|21509|21523.3|21507.3|0
1736229550000|2025-01-07 05:59:10|21524.4|21508.4|21524.9|21508.9|21524.9|21508.9|21524.4|21508.4|0
1736229560000|2025-01-07 05:59:20|21524.5|21508.5|21525.5|21509.5|21525.5|21509.5|21524.3|21508.3|0
1736229570000|2025-01-07 05:59:30|21525.4|21509.4|21525.6|21509.6|21525.6|21509.6|21525.3|21509.3|0
1736229580000|2025-01-07 05:59:40|21525.4|21509.4|21526.3|21510.3|21526.4|21510.4|21525.1|21509.1|0
1736229590000|2025-01-07 05:59:50|21525.5|21509.5|21524.6|21508.6|21525.6|21509.6|21524.6|21508.6|0
1736229600000|2025-01-07 06:00:00|21524.8|21508.8|21524.1|21508.1|21524.8|21508.8|21522.9|21506.9|0
1736229610000|2025-01-07 06:00:10|21524.3|21508.3|21525.1|21509.1|21525.1|21509.1|21524.1|21508.1|0
1736229620000|2025-01-07 06:00:20|21525.3|21509.3|21524.8|21508.8|21525.5|21509.5|21524.6|21508.6|0
1736229630000|2025-01-07 06:00:30|21524.6|21508.6|21525.9|21509.9|21526.1|21510.1|21524.6|21508.6|0
1736229640000|2025-01-07 06:00:40|21525.8|21509.8|21525.8|21509.8|21525.9|21509.9|21525.4|21509.4|0
1736229650000|2025-01-07 06:00:50|21525.6|21509.6|21525.5|21509.5|21525.8|21509.8|21525.4|21509.4|0
1736229660000|2025-01-07 06:01:00|21525.1|21509.1|21524.6|21508.6|21525.4|21509.4|21524.4|21508.4|0
1736229670000|2025-01-07 06:01:10|21524.8|21508.8|21526.6|21510.6|21526.6|21510.6|21524.8|21508.8|0
1736229680000|2025-01-07 06:01:20|21526.4|21510.4|21526.6|21510.6|21526.6|21510.6|21526|21510|0
1736229690000|2025-01-07 06:01:30|21526.3|21510.3|21526.3|21510.3|21526.8|21510.8|21526.1|21510.1|0
1736229700000|2025-01-07 06:01:40|21526.1|21510.1|21525.9|21509.9|21526.1|21510.1|21525.3|21509.3|0
1736229710000|2025-01-07 06:01:50|21525.8|21509.8|21527.6|21511.6|21528.3|21512.3|21525.6|21509.6|0
1736229720000|2025-01-07 06:02:00|21528.3|21512.3|21529.1|21513.1|21529.3|21513.3|21527.4|21511.4|0
1736229730000|2025-01-07 06:02:10|21529.3|21513.3|21528.6|21512.6|21529.6|21513.6|21528.5|21512.5|0
1736229740000|2025-01-07 06:02:20|21529.1|21513.1|21528.9|21512.9|21529.5|21513.5|21528.9|21512.9|0
1736229750000|2025-01-07 06:02:30|21528.8|21512.8|21529.4|21513.4|21529.4|21513.4|21528.4|21512.4|0
1736229760000|2025-01-07 06:02:40|21529.3|21513.3|21530.1|21514.1|21530.4|21514.4|21529.3|21513.3|0
1736229770000|2025-01-07 06:02:50|21530|21514|21532.1|21516.1|21532.1|21516.1|21530|21514|0
1736229780000|2025-01-07 06:03:00|21533.6|21517.6|21534.1|21518.1|21534.4|21518.4|21532.3|21516.3|0
1736229790000|2025-01-07 06:03:10|21533.6|21517.6|21534.4|21518.4|21534.6|21518.6|21533.6|21517.6|0
1736229800000|2025-01-07 06:03:20|21534.5|21518.5|21534.1|21518.1|21534.5|21518.5|21533.4|21517.4|0
1736229810000|2025-01-07 06:03:30|21533.8|21517.8|21533.9|21517.9|21534.1|21518.1|21533.6|21517.6|0
1736229820000|2025-01-07 06:03:40|21533.8|21517.8|21534.4|21518.4|21534.4|21518.4|21533.6|21517.6|0
1736229830000|2025-01-07 06:03:50|21534.5|21518.5|21534.4|21518.4|21534.6|21518.6|21534.1|21518.1|0
1736229840000|2025-01-07 06:04:00|21534.6|21518.6|21534.1|21518.1|21534.8|21518.8|21533.9|21517.9|0
1736229850000|2025-01-07 06:04:10|21534.3|21518.3|21534.1|21518.1|21534.5|21518.5|21534|21518|0
1736229860000|2025-01-07 06:04:20|21534.3|21518.3|21529.8|21513.8|21534.3|21518.3|21529.8|21513.8|0
1736229870000|2025-01-07 06:04:30|21529.3|21513.3|21528.8|21512.8|21529.3|21513.3|21528.8|21512.8|0
1736229880000|2025-01-07 06:04:40|21528.4|21512.4|21528.6|21512.6|21528.6|21512.6|21527.6|21511.6|0
1736229890000|2025-01-07 06:04:50|21528.1|21512.1|21527.1|21511.1|21528.1|21512.1|21527.1|21511.1|0
1736229900000|2025-01-07 06:05:00|21527.4|21511.4|21526.9|21510.9|21527.4|21511.4|21526.1|21510.1|0
1736229910000|2025-01-07 06:05:10|21527.1|21511.1|21530.6|21514.6|21531.1|21515.1|21526.9|21510.9|0
1736229920000|2025-01-07 06:05:20|21530.9|21514.9|21530.3|21514.3|21531.1|21515.1|21530.3|21514.3|0
1736229930000|2025-01-07 06:05:30|21530.1|21514.1|21531.1|21515.1|21531.3|21515.3|21530.1|21514.1|0
1736229940000|2025-01-07 06:05:40|21531|21515|21529.5|21513.5|21531|21515|21529.5|21513.5|0
1736229950000|2025-01-07 06:05:50|21529.6|21513.6|21529.1|21513.1|21529.9|21513.9|21529.1|21513.1|0
1736229960000|2025-01-07 06:06:00|21528.6|21512.6|21528.1|21512.1|21529|21513|21528.1|21512.1|0
1736229970000|2025-01-07 06:06:10|21528.3|21512.3|21528.6|21512.6|21529|21513|21528.3|21512.3|0
1736229980000|2025-01-07 06:06:20|21528.8|21512.8|21528.9|21512.9|21529|21513|21528.5|21512.5|0
1736229990000|2025-01-07 06:06:30|21528.4|21512.4|21529.9|21513.9|21529.9|21513.9|21528.4|21512.4|0
1736230000000|2025-01-07 06:06:40|21530|21514|21530.9|21514.9|21530.9|21514.9|21529.6|21513.6|0
1736230010000|2025-01-07 06:06:50|21531.8|21515.8|21531.4|21515.4|21531.8|21515.8|21531.4|21515.4|0
1736230020000|2025-01-07 06:07:00|21531.1|21515.1|21528.4|21512.4|21531.1|21515.1|21528.3|21512.3|0
1736230030000|2025-01-07 06:07:10|21528.3|21512.3|21528.6|21512.6|21528.6|21512.6|21528.3|21512.3|0
1736230040000|2025-01-07 06:07:20|21528.5|21512.5|21528.6|21512.6|21528.6|21512.6|21528.4|21512.4|0
1736230050000|2025-01-07 06:07:30|21528.8|21512.8|21529.4|21513.4|21529.4|21513.4|21528.5|21512.5|0
1736230060000|2025-01-07 06:07:40|21529.9|21513.9|21530.1|21514.1|21530.4|21514.4|21529.9|21513.9|0
1736230070000|2025-01-07 06:07:50|21530.4|21514.4|21530.1|21514.1|21530.4|21514.4|21529.9|21513.9|0
1736230080000|2025-01-07 06:08:00|21530.4|21514.4|21530.6|21514.6|21530.8|21514.8|21530.3|21514.3|0
1736230090000|2025-01-07 06:08:10|21530.5|21514.5|21530.4|21514.4|21531.8|21515.8|21530.4|21514.4|0
1736230100000|2025-01-07 06:08:20|21531.4|21515.4|21530.5|21514.5|21531.4|21515.4|21530.4|21514.4|0
1736230110000|2025-01-07 06:08:30|21530.6|21514.6|21530.9|21514.9|21530.9|21514.9|21530.3|21514.3|0
1736230120000|2025-01-07 06:08:40|21530.8|21514.8|21530.1|21514.1|21530.8|21514.8|21530.1|21514.1|0
1736230130000|2025-01-07 06:08:50|21530|21514|21530.1|21514.1|21530.3|21514.3|21530|21514|0
1736230140000|2025-01-07 06:09:00|21530|21514|21530.6|21514.6|21530.6|21514.6|21529.4|21513.4|0
1736230150000|2025-01-07 06:09:10|21530.4|21514.4|21530.4|21514.4|21530.6|21514.6|21530.1|21514.1|0
1736230160000|2025-01-07 06:09:20|21530.6|21514.6|21529.4|21513.4|21530.6|21514.6|21529.4|21513.4|0
1736230170000|2025-01-07 06:09:30|21529.6|21513.6|21530.1|21514.1|21530.3|21514.3|21529.5|21513.5|0
1736230180000|2025-01-07 06:09:40|21530.3|21514.3|21527.8|21511.8|21530.3|21514.3|21527.1|21511.1|0
1736230190000|2025-01-07 06:09:50|21528.9|21512.9|21528.9|21512.9|21528.9|21512.9|21528.8|21512.8|0
1736230200000|2025-01-07 06:10:00|21529.1|21513.1|21530.8|21514.8|21531.6|21515.6|21529.1|21513.1|0
1736230210000|2025-01-07 06:10:10|21530.1|21514.1|21528.9|21512.9|21530.1|21514.1|21528.9|21512.9|0
1736230220000|2025-01-07 06:10:20|21528.8|21512.8|21529|21513|21529|21513|21528.8|21512.8|0
1736230230000|2025-01-07 06:10:30|21528.9|21512.9|21528.1|21512.1|21528.9|21512.9|21527.3|21511.3|0
1736230240000|2025-01-07 06:10:40|21529.4|21513.4|21526.1|21510.1|21529.4|21513.4|21526.1|21510.1|0
1736230250000|2025-01-07 06:10:50|21526|21510|21523.8|21507.8|21526|21510|21523.8|21507.8|0
1736230260000|2025-01-07 06:11:00|21524|21508|21523.6|21507.6|21524|21508|21522.1|21506.1|0
1736230270000|2025-01-07 06:11:10|21523.1|21507.1|21520.5|21504.5|21523.1|21507.1|21520.5|21504.5|0
1736230280000|2025-01-07 06:11:20|21517.8|21501.8|21517.1|21501.1|21518.3|21502.3|21517|21501|0
1736230290000|2025-01-07 06:11:30|21517.3|21501.3|21519.8|21503.8|21519.8|21503.8|21517.3|21501.3|0
1736230300000|2025-01-07 06:11:40|21519.5|21503.5|21519.4|21503.4|21519.6|21503.6|21518.4|21502.4|0
1736230310000|2025-01-07 06:11:50|21519.1|21503.1|21519|21503|21519.1|21503.1|21518.8|21502.8|0
1736230320000|2025-01-07 06:12:00|21519.4|21503.4|21519.8|21503.8|21519.8|21503.8|21518.9|21502.9|0
1736230330000|2025-01-07 06:12:10|21519.6|21503.6|21520.8|21504.8|21520.9|21504.9|21519.6|21503.6|0
1736230340000|2025-01-07 06:12:20|21521.1|21505.1|21523.4|21507.4|21524.6|21508.6|21520.9|21504.9|0
1736230350000|2025-01-07 06:12:30|21523.3|21507.3|21521.4|21505.4|21523.4|21507.4|21521.1|21505.1|0
1736230360000|2025-01-07 06:12:40|21521.5|21505.5|21522.4|21506.4|21523.4|21507.4|21521.5|21505.5|0
1736230370000|2025-01-07 06:12:50|21522.5|21506.5|21524.1|21508.1|21524.1|21508.1|21522.5|21506.5|0
1736230380000|2025-01-07 06:13:00|21524.6|21508.6|21526.1|21510.1|21526.1|21510.1|21524.6|21508.6|0
1736230390000|2025-01-07 06:13:10|21525.8|21509.8|21524.4|21508.4|21525.9|21509.9|21524.4|21508.4|0
1736230400000|2025-01-07 06:13:20|21523.8|21507.8|21525.3|21509.3|21526|21510|21523.8|21507.8|0
1736230410000|2025-01-07 06:13:30|21525.4|21509.4|21525.1|21509.1|21525.4|21509.4|21524.9|21508.9|0
1736230420000|2025-01-07 06:13:40|21525.3|21509.3|21525.4|21509.4|21525.9|21509.9|21525.3|21509.3|0
1736230430000|2025-01-07 06:13:50|21525.5|21509.5|21525.9|21509.9|21526.1|21510.1|21525.4|21509.4|0
1736230440000|2025-01-07 06:14:00|21526|21510|21523.8|21507.8|21526.1|21510.1|21523.6|21507.6|0
1736230450000|2025-01-07 06:14:10|21524.1|21508.1|21523.6|21507.6|21524.4|21508.4|21523.4|21507.4|0
1736230460000|2025-01-07 06:14:20|21523.3|21507.3|21523.4|21507.4|21523.8|21507.8|21523.3|21507.3|0
1736230470000|2025-01-07 06:14:30|21523.5|21507.5|21524.1|21508.1|21524.5|21508.5|21523.4|21507.4|0
1736230480000|2025-01-07 06:14:40|21524.3|21508.3|21523.9|21507.9|21524.9|21508.9|21523.9|21507.9|0
1736230490000|2025-01-07 06:14:50|21524.1|21508.1|21523.8|21507.8|21524.1|21508.1|21523.4|21507.4|0
1736230500000|2025-01-07 06:15:00|21523.5|21507.5|21523.8|21507.8|21523.9|21507.9|21523.4|21507.4|0
1736230510000|2025-01-07 06:15:10|21523.6|21507.6|21525|21509|21525.4|21509.4|21523.6|21507.6|0
1736230520000|2025-01-07 06:15:20|21525.1|21509.1|21526.3|21510.3|21526.8|21510.8|21525.1|21509.1|0
1736230530000|2025-01-07 06:15:30|21525.8|21509.8|21526.8|21510.8|21526.8|21510.8|21525.8|21509.8|0
1736230540000|2025-01-07 06:15:40|21526.6|21510.6|21526.4|21510.4|21526.9|21510.9|21526.3|21510.3|0
1736230550000|2025-01-07 06:15:50|21526.5|21510.5|21527.1|21511.1|21527.1|21511.1|21526.4|21510.4|0
1736230560000|2025-01-07 06:16:00|21527.4|21511.4|21527.4|21511.4|21527.4|21511.4|21527.1|21511.1|0
1736230570000|2025-01-07 06:16:10|21529.8|21513.8|21529.1|21513.1|21532.4|21516.4|21529.1|21513.1|0
1736230580000|2025-01-07 06:16:20|21529.4|21513.4|21527.6|21511.6|21529.4|21513.4|21527.4|21511.4|0
1736230590000|2025-01-07 06:16:30|21528.1|21512.1|21527.6|21511.6|21528.5|21512.5|21527.6|21511.6|0
1736230600000|2025-01-07 06:16:40|21527.4|21511.4|21526.6|21510.6|21527.4|21511.4|21526.4|21510.4|0
1736230610000|2025-01-07 06:16:50|21527|21511|21527.1|21511.1|21527.3|21511.3|21527|21511|0
1736230620000|2025-01-07 06:17:00|21527|21511|21527.1|21511.1|21527.1|21511.1|21526.1|21510.1|0
1736230630000|2025-01-07 06:17:10|21527|21511|21526.3|21510.3|21527|21511|21526|21510|0
1736230640000|2025-01-07 06:17:20|21526.4|21510.4|21527.6|21511.6|21527.6|21511.6|21526.4|21510.4|0
1736230650000|2025-01-07 06:17:30|21527.4|21511.4|21527.5|21511.5|21527.5|21511.5|21526.9|21510.9|0
1736230660000|2025-01-07 06:17:40|21527.4|21511.4|21528.1|21512.1|21528.1|21512.1|21526.9|21510.9|0
1736230670000|2025-01-07 06:17:50|21528.3|21512.3|21528.9|21512.9|21528.9|21512.9|21527.6|21511.6|0
1736230680000|2025-01-07 06:18:00|21528.4|21512.4|21526.9|21510.9|21528.4|21512.4|21526.4|21510.4|0
1736230690000|2025-01-07 06:18:10|21527|21511|21526.5|21510.5|21527|21511|21526.4|21510.4|0
1736230700000|2025-01-07 06:18:20|21526.4|21510.4|21526.3|21510.3|21526.5|21510.5|21526.1|21510.1|0
1736230710000|2025-01-07 06:18:30|21525.9|21509.9|21525.8|21509.8|21526|21510|21525.8|21509.8|0
1736230720000|2025-01-07 06:18:40|21526.3|21510.3|21524.9|21508.9|21526.4|21510.4|21524.3|21508.3|0
1736230730000|2025-01-07 06:18:50|21525|21509|21525.4|21509.4|21525.4|21509.4|21525|21509|0
1736230740000|2025-01-07 06:19:00|21525.1|21509.1|21526|21510|21526|21510|21525.1|21509.1|0
1736230750000|2025-01-07 06:19:10|21525.9|21509.9|21526|21510|21526|21510|21525.8|21509.8|0
1736230760000|2025-01-07 06:19:20|21525.9|21509.9|21526.4|21510.4|21526.4|21510.4|21525.9|21509.9|0
1736230770000|2025-01-07 06:19:30|21526.6|21510.6|21528.3|21512.3|21528.4|21512.4|21526.6|21510.6|0
1736230780000|2025-01-07 06:19:40|21528.4|21512.4|21527.4|21511.4|21528.9|21512.9|21527.4|21511.4|0
1736230790000|2025-01-07 06:19:50|21527.5|21511.5|21526.5|21510.5|21527.5|21511.5|21526.3|21510.3|0
1736230800000|2025-01-07 06:20:00|21526.1|21510.1|21526.4|21510.4|21526.9|21510.9|21526.1|21510.1|0
1736230810000|2025-01-07 06:20:10|21527|21511|21527.9|21511.9|21527.9|21511.9|21527|21511|0
1736230820000|2025-01-07 06:20:20|21527.6|21511.6|21527.9|21511.9|21527.9|21511.9|21526.8|21510.8|0
1736230830000|2025-01-07 06:20:30|21527.5|21511.5|21527.6|21511.6|21528|21512|21527.3|21511.3|0
1736230840000|2025-01-07 06:20:40|21527.8|21511.8|21526.6|21510.6|21528|21512|21526.6|21510.6|0
1736230850000|2025-01-07 06:20:50|21526.5|21510.5|21526.5|21510.5|21526.6|21510.6|21526.4|21510.4|0
1736230860000|2025-01-07 06:21:00|21526.8|21510.8|21527.1|21511.1|21528.8|21512.8|21526.5|21510.5|0
1736230870000|2025-01-07 06:21:10|21527.3|21511.3|21526.9|21510.9|21527.5|21511.5|21526.9|21510.9|0
1736230880000|2025-01-07 06:21:20|21527|21511|21527.8|21511.8|21527.8|21511.8|21527|21511|0
1736230890000|2025-01-07 06:21:30|21527.1|21511.1|21528.4|21512.4|21528.4|21512.4|21527.1|21511.1|0
1736230900000|2025-01-07 06:21:40|21528.3|21512.3|21527.9|21511.9|21528.3|21512.3|21527.6|21511.6|0
1736230910000|2025-01-07 06:21:50|21528.4|21512.4|21530.1|21514.1|21531.1|21515.1|21528.4|21512.4|0
1736230920000|2025-01-07 06:22:00|21527.9|21511.9|21527.1|21511.1|21528|21512|21527.1|21511.1|0
1736230930000|2025-01-07 06:22:10|21527.4|21511.4|21528.4|21512.4|21528.4|21512.4|21527.4|21511.4|0
1736230940000|2025-01-07 06:22:20|21528.1|21512.1|21528.3|21512.3|21528.4|21512.4|21528.1|21512.1|0
1736230950000|2025-01-07 06:22:30|21528.1|21512.1|21528.4|21512.4|21528.4|21512.4|21527.9|21511.9|0
1736230960000|2025-01-07 06:22:40|21528.3|21512.3|21528.4|21512.4|21528.4|21512.4|21528|21512|0
1736230970000|2025-01-07 06:22:50|21528.3|21512.3|21528.9|21512.9|21529|21513|21527.1|21511.1|0
1736230980000|2025-01-07 06:23:00|21528.5|21512.5|21528.1|21512.1|21528.9|21512.9|21527.9|21511.9|0
1736230990000|2025-01-07 06:23:10|21528.3|21512.3|21525.8|21509.8|21528.3|21512.3|21525.4|21509.4|0
1736231000000|2025-01-07 06:23:20|21525.6|21509.6|21526.3|21510.3|21526.3|21510.3|21525.4|21509.4|0
1736231010000|2025-01-07 06:23:30|21526|21510|21525.5|21509.5|21526|21510|21525.3|21509.3|0
1736231020000|2025-01-07 06:23:40|21525.4|21509.4|21525.6|21509.6|21525.8|21509.8|21525.4|21509.4|0
1736231030000|2025-01-07 06:23:50|21525.8|21509.8|21526.1|21510.1|21526.3|21510.3|21525.8|21509.8|0
1736231040000|2025-01-07 06:24:00|21526|21510|21527|21511|21527.6|21511.6|21525.8|21509.8|0
1736231050000|2025-01-07 06:24:10|21526|21510|21526.9|21510.9|21527.3|21511.3|21525.9|21509.9|0
1736231060000|2025-01-07 06:24:20|21527.1|21511.1|21526.6|21510.6|21527.1|21511.1|21526.6|21510.6|0
1736231070000|2025-01-07 06:24:30|21526.5|21510.5|21526.5|21510.5|21526.6|21510.6|21526.1|21510.1|0
1736231080000|2025-01-07 06:24:40|21526.1|21510.1|21524.4|21508.4|21526.1|21510.1|21524.1|21508.1|0
1736231090000|2025-01-07 06:24:50|21524.3|21508.3|21524.4|21508.4|21524.8|21508.8|21524.1|21508.1|0
1736231100000|2025-01-07 06:25:00|21525.3|21509.3|21524.6|21508.6|21525.4|21509.4|21524.6|21508.6|0
1736231110000|2025-01-07 06:25:10|21524.8|21508.8|21524.8|21508.8|21525.1|21509.1|21524.5|21508.5|0
1736231120000|2025-01-07 06:25:20|21524.6|21508.6|21523.8|21507.8|21524.6|21508.6|21523.8|21507.8|0
1736231130000|2025-01-07 06:25:30|21524|21508|21526.4|21510.4|21526.6|21510.6|21523.8|21507.8|0
1736231140000|2025-01-07 06:25:40|21525.6|21509.6|21526|21510|21526.3|21510.3|21525.6|21509.6|0
1736231150000|2025-01-07 06:25:50|21525.6|21509.6|21525.8|21509.8|21525.8|21509.8|21525.5|21509.5|0
1736231160000|2025-01-07 06:26:00|21525.6|21509.6|21524.8|21508.8|21525.8|21509.8|21524.4|21508.4|0
1736231170000|2025-01-07 06:26:10|21523.6|21507.6|21524.6|21508.6|21524.8|21508.8|21523.6|21507.6|0
1736231180000|2025-01-07 06:26:20|21524.3|21508.3|21525|21509|21525|21509|21524.3|21508.3|0
1736231190000|2025-01-07 06:26:30|21525.1|21509.1|21525.1|21509.1|21525.4|21509.4|21524.8|21508.8|0
1736231200000|2025-01-07 06:26:40|21525.3|21509.3|21525.1|21509.1|21525.3|21509.3|21524.6|21508.6|0
1736231210000|2025-01-07 06:26:50|21525.3|21509.3|21525.5|21509.5|21525.6|21509.6|21525.3|21509.3|0
1736231220000|2025-01-07 06:27:00|21525.4|21509.4|21525.9|21509.9|21526.4|21510.4|21525.3|21509.3|0
1736231230000|2025-01-07 06:27:10|21525.8|21509.8|21526.4|21510.4|21526.8|21510.8|21525.8|21509.8|0
1736231240000|2025-01-07 06:27:20|21526.3|21510.3|21526.1|21510.1|21526.4|21510.4|21525.6|21509.6|0
1736231250000|2025-01-07 06:27:30|21526|21510|21524.3|21508.3|21526.6|21510.6|21522.5|21506.5|0
1736231260000|2025-01-07 06:27:40|21524.6|21508.6|21526|21510|21526.1|21510.1|21524.6|21508.6|0
1736231270000|2025-01-07 06:27:50|21526.1|21510.1|21526.1|21510.1|21526.3|21510.3|21524.6|21508.6|0
1736231280000|2025-01-07 06:28:00|21526.4|21510.4|21524.4|21508.4|21526.4|21510.4|21524.4|21508.4|0
1736231290000|2025-01-07 06:28:10|21525.1|21509.1|21524.6|21508.6|21525.1|21509.1|21524.3|21508.3|0
1736231300000|2025-01-07 06:28:20|21524.9|21508.9|21525.9|21509.9|21525.9|21509.9|21524.6|21508.6|0
1736231310000|2025-01-07 06:28:30|21526.1|21510.1|21527.4|21511.4|21527.4|21511.4|21526.1|21510.1|0
1736231320000|2025-01-07 06:28:40|21527.1|21511.1|21524.5|21508.5|21527.1|21511.1|21524.5|21508.5|0
1736231330000|2025-01-07 06:28:50|21524.6|21508.6|21523.9|21507.9|21524.6|21508.6|21523.5|21507.5|0
1736231340000|2025-01-07 06:29:00|21524|21508|21523.8|21507.8|21524.3|21508.3|21523.6|21507.6|0
1736231350000|2025-01-07 06:29:10|21523.6|21507.6|21523.5|21507.5|21524.1|21508.1|21523.5|21507.5|0
1736231360000|2025-01-07 06:29:20|21524|21508|21524.4|21508.4|21524.6|21508.6|21524|21508|0
1736231370000|2025-01-07 06:29:30|21523.9|21507.9|21524.1|21508.1|21524.4|21508.4|21523.3|21507.3|0
1736231380000|2025-01-07 06:29:40|21523.4|21507.4|21523.8|21507.8|21524|21508|21523.3|21507.3|0
1736231390000|2025-01-07 06:29:50|21524.1|21508.1|21525.5|21509.5|21525.5|21509.5|21523.4|21507.4|0
1736231400000|2025-01-07 06:30:00|21527.6|21511.6|21526.6|21510.6|21527.6|21511.6|21526.4|21510.4|0
1736231410000|2025-01-07 06:30:10|21526.9|21510.9|21527.5|21511.5|21527.5|21511.5|21526.5|21510.5|0
1736231420000|2025-01-07 06:30:20|21526.9|21510.9|21527.1|21511.1|21527.5|21511.5|21526.9|21510.9|0
1736231430000|2025-01-07 06:30:30|21527.3|21511.3|21528.4|21512.4|21528.4|21512.4|21527.3|21511.3|0
1736231440000|2025-01-07 06:30:40|21528.6|21512.6|21528.5|21512.5|21529.8|21513.8|21528.5|21512.5|0
1736231450000|2025-01-07 06:30:50|21528.1|21512.1|21527.9|21511.9|21528.8|21512.8|21527.9|21511.9|0
1736231460000|2025-01-07 06:31:00|21527.8|21511.8|21527.1|21511.1|21527.9|21511.9|21527.1|21511.1|0
1736231470000|2025-01-07 06:31:10|21527.5|21511.5|21528.3|21512.3|21528.4|21512.4|21526.6|21510.6|0
1736231480000|2025-01-07 06:31:20|21528.4|21512.4|21527.4|21511.4|21528.9|21512.9|21527.4|21511.4|0
1736231490000|2025-01-07 06:31:30|21527.5|21511.5|21526.1|21510.1|21527.5|21511.5|21525.5|21509.5|0
1736231500000|2025-01-07 06:31:40|21525.9|21509.9|21524|21508|21525.9|21509.9|21522.9|21506.9|0
1736231510000|2025-01-07 06:31:50|21523.9|21507.9|21524.6|21508.6|21525.1|21509.1|21523.6|21507.6|0
1736231520000|2025-01-07 06:32:00|21525.1|21509.1|21525.4|21509.4|21525.9|21509.9|21524.4|21508.4|0
1736231530000|2025-01-07 06:32:10|21525.6|21509.6|21524.3|21508.3|21525.6|21509.6|21524|21508|0
1736231540000|2025-01-07 06:32:20|21524.4|21508.4|21524.1|21508.1|21524.4|21508.4|21523.1|21507.1|0
1736231550000|2025-01-07 06:32:30|21524.3|21508.3|21524.5|21508.5|21525.1|21509.1|21524.3|21508.3|0
1736231560000|2025-01-07 06:32:40|21525.1|21509.1|21524.9|21508.9|21525.1|21509.1|21524|21508|0
1736231570000|2025-01-07 06:32:50|21524.6|21508.6|21524|21508|21524.6|21508.6|21524|21508|0
1736231580000|2025-01-07 06:33:00|21524.6|21508.6|21525.6|21509.6|21525.6|21509.6|21524.6|21508.6|0
1736231590000|2025-01-07 06:33:10|21525.8|21509.8|21527|21511|21527|21511|21525.8|21509.8|0
1736231600000|2025-01-07 06:33:20|21527.1|21511.1|21526.1|21510.1|21527.3|21511.3|21526.1|21510.1|0
1736231610000|2025-01-07 06:33:30|21526.3|21510.3|21525.6|21509.6|21526.6|21510.6|21525.4|21509.4|0
1736231620000|2025-01-07 06:33:40|21525.4|21509.4|21523.9|21507.9|21525.4|21509.4|21523.1|21507.1|0
1736231630000|2025-01-07 06:33:50|21524|21508|21525.9|21509.9|21525.9|21509.9|21524|21508|0
1736231640000|2025-01-07 06:34:00|21525|21509|21524.4|21508.4|21525.1|21509.1|21523.6|21507.6|0
1736231650000|2025-01-07 06:34:10|21523.9|21507.9|21523.3|21507.3|21524.4|21508.4|21523.3|21507.3|0
1736231660000|2025-01-07 06:34:20|21524.1|21508.1|21525.1|21509.1|21525.1|21509.1|21523.8|21507.8|0
1736231670000|2025-01-07 06:34:30|21525|21509|21523.9|21507.9|21525|21509|21523.3|21507.3|0
1736231680000|2025-01-07 06:34:40|21524|21508|21523.1|21507.1|21524.1|21508.1|21523.1|21507.1|0
1736231690000|2025-01-07 06:34:50|21522.9|21506.9|21522.4|21506.4|21522.9|21506.9|21521.9|21505.9|0
1736231700000|2025-01-07 06:35:00|21520.9|21504.9|21520.6|21504.6|21521.6|21505.6|21520.6|21504.6|0
1736231710000|2025-01-07 06:35:10|21520.4|21504.4|21520.4|21504.4|21521.5|21505.5|21519.5|21503.5|0
1736231720000|2025-01-07 06:35:20|21520.3|21504.3|21518.4|21502.4|21520.3|21504.3|21518.4|21502.4|0
1736231730000|2025-01-07 06:35:30|21518.9|21502.9|21519.5|21503.5|21519.5|21503.5|21518.4|21502.4|0
1736231740000|2025-01-07 06:35:40|21519.1|21503.1|21518.6|21502.6|21520.9|21504.9|21518.6|21502.6|0
1736231750000|2025-01-07 06:35:50|21518.4|21502.4|21519|21503|21519|21503|21518.3|21502.3|0
1736231760000|2025-01-07 06:36:00|21518.9|21502.9|21517.3|21501.3|21519.1|21503.1|21517.3|21501.3|0
1736231770000|2025-01-07 06:36:10|21517.4|21501.4|21517.8|21501.8|21517.8|21501.8|21517.1|21501.1|0
1736231780000|2025-01-07 06:36:20|21517.9|21501.9|21514.5|21498.5|21518|21502|21514.5|21498.5|0
1736231790000|2025-01-07 06:36:30|21513.9|21497.9|21514.4|21498.4|21514.8|21498.8|21513.9|21497.9|0
1736231800000|2025-01-07 06:36:40|21514.5|21498.5|21517.6|21501.6|21517.9|21501.9|21514.4|21498.4|0
1736231810000|2025-01-07 06:36:50|21517.4|21501.4|21518.1|21502.1|21518.1|21502.1|21517.4|21501.4|0
1736231820000|2025-01-07 06:37:00|21518|21502|21518.1|21502.1|21518.6|21502.6|21517.3|21501.3|0
1736231830000|2025-01-07 06:37:10|21518|21502|21518|21502|21518.1|21502.1|21517.6|21501.6|0
1736231840000|2025-01-07 06:37:20|21516|21500|21517.5|21501.5|21517.8|21501.8|21516|21500|0
1736231850000|2025-01-07 06:37:30|21517.6|21501.6|21518.5|21502.5|21518.5|21502.5|21517.3|21501.3|0
1736231860000|2025-01-07 06:37:40|21518.3|21502.3|21516.5|21500.5|21518.4|21502.4|21516.1|21500.1|0
1736231870000|2025-01-07 06:37:50|21516.6|21500.6|21516.6|21500.6|21517.1|21501.1|21516.6|21500.6|0
1736231880000|2025-01-07 06:38:00|21516.4|21500.4|21516.9|21500.9|21517.1|21501.1|21516.4|21500.4|0
1736231890000|2025-01-07 06:38:10|21517|21501|21516.9|21500.9|21517|21501|21516.4|21500.4|0
1736231900000|2025-01-07 06:38:20|21517.3|21501.3|21518.1|21502.1|21518.1|21502.1|21516.9|21500.9|0
1736231910000|2025-01-07 06:38:30|21517.1|21501.1|21515.5|21499.5|21517.3|21501.3|21515.3|21499.3|0
1736231920000|2025-01-07 06:38:40|21515.4|21499.4|21516.4|21500.4|21517.5|21501.5|21514.9|21498.9|0
1736231930000|2025-01-07 06:38:50|21517|21501|21516.9|21500.9|21517.4|21501.4|21516.8|21500.8|0
1736231940000|2025-01-07 06:39:00|21516.8|21500.8|21515.9|21499.9|21517.3|21501.3|21515.6|21499.6|0
1736231950000|2025-01-07 06:39:10|21516|21500|21515.9|21499.9|21516|21500|21515.5|21499.5|0
1736231960000|2025-01-07 06:39:20|21515.8|21499.8|21515.8|21499.8|21515.8|21499.8|21515.5|21499.5|0
1736231970000|2025-01-07 06:39:30|21515.6|21499.6|21515.6|21499.6|21515.8|21499.8|21515.6|21499.6|0
1736231980000|2025-01-07 06:39:40|21515.8|21499.8|21515.9|21499.9|21515.9|21499.9|21515.8|21499.8|0
1736231990000|2025-01-07 06:39:50|21515.8|21499.8|21515.9|21499.9|21516.5|21500.5|21515.8|21499.8|0
1736232000000|2025-01-07 06:40:00|21515.8|21499.8|21515.1|21499.1|21517.1|21501.1|21515|21499|0
1736232010000|2025-01-07 06:40:10|21515.3|21499.3|21513.4|21497.4|21515.3|21499.3|21513.4|21497.4|0
1736232020000|2025-01-07 06:40:20|21513.9|21497.9|21514|21498|21516|21500|21513.9|21497.9|0
1736232030000|2025-01-07 06:40:30|21513.9|21497.9|21514.3|21498.3|21514.9|21498.9|21513.9|21497.9|0
1736232040000|2025-01-07 06:40:40|21513.5|21497.5|21513.1|21497.1|21513.5|21497.5|21512.9|21496.9|0
1736232050000|2025-01-07 06:40:50|21513.3|21497.3|21507.4|21491.4|21513.3|21497.3|21507.4|21491.4|0
1736232060000|2025-01-07 06:41:00|21509.6|21493.6|21511.6|21495.6|21511.6|21495.6|21509.6|21493.6|0
1736232070000|2025-01-07 06:41:10|21512.4|21496.4|21513.5|21497.5|21513.6|21497.6|21512.4|21496.4|0
1736232080000|2025-01-07 06:41:20|21513.9|21497.9|21513.4|21497.4|21513.9|21497.9|21512.8|21496.8|0
1736232090000|2025-01-07 06:41:30|21513.6|21497.6|21513.3|21497.3|21514|21498|21512.9|21496.9|0
1736232100000|2025-01-07 06:41:40|21513.4|21497.4|21515.4|21499.4|21515.5|21499.5|21513.4|21497.4|0
1736232110000|2025-01-07 06:41:50|21515.3|21499.3|21514.8|21498.8|21515.4|21499.4|21514.6|21498.6|0
1736232120000|2025-01-07 06:42:00|21516.6|21500.6|21514.6|21498.6|21516.9|21500.9|21514.6|21498.6|0
1736232130000|2025-01-07 06:42:10|21514.8|21498.8|21515.6|21499.6|21515.6|21499.6|21514.8|21498.8|0
1736232140000|2025-01-07 06:42:20|21515.4|21499.4|21513.5|21497.5|21515.4|21499.4|21513.5|21497.5|0
1736232150000|2025-01-07 06:42:30|21513.9|21497.9|21514.9|21498.9|21515|21499|21513.9|21497.9|0
1736232160000|2025-01-07 06:42:40|21515.1|21499.1|21515.5|21499.5|21515.9|21499.9|21515.1|21499.1|0
1736232170000|2025-01-07 06:42:50|21515.6|21499.6|21515.5|21499.5|21515.9|21499.9|21515.4|21499.4|0
1736232180000|2025-01-07 06:43:00|21515.6|21499.6|21515.5|21499.5|21515.9|21499.9|21514.9|21498.9|0
1736232190000|2025-01-07 06:43:10|21515.6|21499.6|21516.6|21500.6|21517|21501|21515.5|21499.5|0
1736232200000|2025-01-07 06:43:20|21516.8|21500.8|21516.9|21500.9|21517|21501|21516.8|21500.8|0
1736232210000|2025-01-07 06:43:30|21516.8|21500.8|21517.9|21501.9|21518.1|21502.1|21516.8|21500.8|0
1736232220000|2025-01-07 06:43:40|21517.8|21501.8|21516.3|21500.3|21517.8|21501.8|21516.3|21500.3|0
1736232230000|2025-01-07 06:43:50|21516.4|21500.4|21518.1|21502.1|21518.1|21502.1|21516.1|21500.1|0
1736232240000|2025-01-07 06:44:00|21518.5|21502.5|21516.4|21500.4|21519.3|21503.3|21515.9|21499.9|0
1736232250000|2025-01-07 06:44:10|21517.4|21501.4|21519.4|21503.4|21519.4|21503.4|21517.3|21501.3|0
1736232260000|2025-01-07 06:44:20|21519.1|21503.1|21520.6|21504.6|21520.6|21504.6|21518.8|21502.8|0
1736232270000|2025-01-07 06:44:30|21520.4|21504.4|21520.3|21504.3|21520.6|21504.6|21520.3|21504.3|0
1736232280000|2025-01-07 06:44:40|21519.9|21503.9|21521.8|21505.8|21522.8|21506.8|21519.9|21503.9|0
1736232290000|2025-01-07 06:44:50|21522|21506|21523.3|21507.3|21523.3|21507.3|21521.9|21505.9|0
1736232300000|2025-01-07 06:45:00|21523.4|21507.4|21522.8|21506.8|21523.6|21507.6|21522.3|21506.3|0
1736232310000|2025-01-07 06:45:10|21522.1|21506.1|21519.8|21503.8|21522.8|21506.8|21519.8|21503.8|0
1736232320000|2025-01-07 06:45:20|21517.6|21501.6|21517.4|21501.4|21517.6|21501.6|21517|21501|0
1736232330000|2025-01-07 06:45:30|21517.5|21501.5|21518.8|21502.8|21518.8|21502.8|21517|21501|0
1736232340000|2025-01-07 06:45:40|21519|21503|21518.9|21502.9|21519.1|21503.1|21518.9|21502.9|0
1736232350000|2025-01-07 06:45:50|21519|21503|21519.3|21503.3|21519.5|21503.5|21518.9|21502.9|0
1736232360000|2025-01-07 06:46:00|21520.3|21504.3|21518.1|21502.1|21520.8|21504.8|21518.1|21502.1|0
1736232370000|2025-01-07 06:46:10|21518.6|21502.6|21518.3|21502.3|21518.6|21502.6|21518.1|21502.1|0
1736232380000|2025-01-07 06:46:20|21518.4|21502.4|21518.6|21502.6|21519|21503|21518.3|21502.3|0
1736232390000|2025-01-07 06:46:30|21518.5|21502.5|21517.5|21501.5|21518.5|21502.5|21517.5|21501.5|0
1736232400000|2025-01-07 06:46:40|21517.4|21501.4|21516.6|21500.6|21517.4|21501.4|21516.4|21500.4|0
1736232410000|2025-01-07 06:46:50|21517.6|21501.6|21518.1|21502.1|21518.1|21502.1|21517.6|21501.6|0
1736232420000|2025-01-07 06:47:00|21517.9|21501.9|21515|21499|21518|21502|21514.6|21498.6|0
1736232430000|2025-01-07 06:47:10|21515.4|21499.4|21518.4|21502.4|21518.4|21502.4|21515.4|21499.4|0
1736232440000|2025-01-07 06:47:20|21518|21502|21517.4|21501.4|21518|21502|21516.9|21500.9|0
1736232450000|2025-01-07 06:47:30|21517.5|21501.5|21520.4|21504.4|21520.4|21504.4|21517.5|21501.5|0
1736232460000|2025-01-07 06:47:40|21520.5|21504.5|21520.6|21504.6|21520.8|21504.8|21520.1|21504.1|0
1736232470000|2025-01-07 06:47:50|21520.8|21504.8|21518.8|21502.8|21521.4|21505.4|21518.8|21502.8|0
1736232480000|2025-01-07 06:48:00|21517.8|21501.8|21516.3|21500.3|21517.8|21501.8|21516.1|21500.1|0
1736232490000|2025-01-07 06:48:10|21516.1|21500.1|21517.3|21501.3|21517.3|21501.3|21516.1|21500.1|0
1736232500000|2025-01-07 06:48:20|21517.1|21501.1|21517.1|21501.1|21517.3|21501.3|21516.6|21500.6|0
1736232510000|2025-01-07 06:48:30|21517|21501|21518.1|21502.1|21518.1|21502.1|21516.9|21500.9|0
1736232520000|2025-01-07 06:48:40|21518|21502|21518|21502|21519|21503|21517.6|21501.6|0
1736232530000|2025-01-07 06:48:50|21518.1|21502.1|21519.3|21503.3|21519.3|21503.3|21517.9|21501.9|0
1736232540000|2025-01-07 06:49:00|21518.4|21502.4|21515.6|21499.6|21518.4|21502.4|21515.4|21499.4|0
1736232550000|2025-01-07 06:49:10|21515.8|21499.8|21516.1|21500.1|21516.1|21500.1|21515.6|21499.6|0
1736232560000|2025-01-07 06:49:20|21516|21500|21516.9|21500.9|21516.9|21500.9|21516|21500|0
1736232570000|2025-01-07 06:49:30|21516.8|21500.8|21515.9|21499.9|21516.8|21500.8|21515.9|21499.9|0
1736232580000|2025-01-07 06:49:40|21516|21500|21515.1|21499.1|21516|21500|21515.1|21499.1|0
1736232590000|2025-01-07 06:49:50|21515|21499|21515.4|21499.4|21515.6|21499.6|21515|21499|0
1736232600000|2025-01-07 06:50:00|21515.1|21499.1|21514.8|21498.8|21515.6|21499.6|21514.5|21498.5|0
1736232610000|2025-01-07 06:50:10|21514.9|21498.9|21514.4|21498.4|21515|21499|21514|21498|0
1736232620000|2025-01-07 06:50:20|21514.3|21498.3|21511.5|21495.5|21514.3|21498.3|21511.5|21495.5|0
1736232630000|2025-01-07 06:50:30|21511.4|21495.4|21510.4|21494.4|21511.4|21495.4|21510.4|21494.4|0
1736232640000|2025-01-07 06:50:40|21509.3|21493.3|21510.1|21494.1|21510.1|21494.1|21508.5|21492.5|0
1736232650000|2025-01-07 06:50:50|21509.9|21493.9|21510.8|21494.8|21510.8|21494.8|21509.4|21493.4|0
1736232660000|2025-01-07 06:51:00|21510.1|21494.1|21510.6|21494.6|21510.6|21494.6|21509|21493|0
1736232670000|2025-01-07 06:51:10|21510.8|21494.8|21511.6|21495.6|21511.6|21495.6|21510.8|21494.8|0
1736232680000|2025-01-07 06:51:20|21512|21496|21512|21496|21512|21496|21511|21495|0
1736232690000|2025-01-07 06:51:30|21512.1|21496.1|21510.5|21494.5|21512.3|21496.3|21510.5|21494.5|0
1736232700000|2025-01-07 06:51:40|21510.6|21494.6|21510.9|21494.9|21511.1|21495.1|21510.6|21494.6|0
1736232710000|2025-01-07 06:51:50|21511|21495|21511.3|21495.3|21513|21497|21511|21495|0
1736232720000|2025-01-07 06:52:00|21511.1|21495.1|21513.3|21497.3|21513.6|21497.6|21510.8|21494.8|0
1736232730000|2025-01-07 06:52:10|21513.4|21497.4|21512.9|21496.9|21513.6|21497.6|21512.9|21496.9|0
1736232740000|2025-01-07 06:52:20|21513|21497|21512.8|21496.8|21513|21497|21512.8|21496.8|0
1736232750000|2025-01-07 06:52:30|21512.4|21496.4|21512.1|21496.1|21512.4|21496.4|21512.1|21496.1|0
1736232760000|2025-01-07 06:52:40|21512.3|21496.3|21513.4|21497.4|21513.4|21497.4|21512.3|21496.3|0
1736232770000|2025-01-07 06:52:50|21512.8|21496.8|21512.8|21496.8|21512.8|21496.8|21512.4|21496.4|0
1736232780000|2025-01-07 06:53:00|21512.6|21496.6|21511.6|21495.6|21512.9|21496.9|21511.6|21495.6|0
1736232790000|2025-01-07 06:53:10|21511.5|21495.5|21511.4|21495.4|21511.5|21495.5|21510.6|21494.6|0
1736232800000|2025-01-07 06:53:20|21511.5|21495.5|21510.5|21494.5|21511.5|21495.5|21510.4|21494.4|0
1736232810000|2025-01-07 06:53:30|21511.1|21495.1|21510.9|21494.9|21511.4|21495.4|21510.9|21494.9|0
1736232820000|2025-01-07 06:53:40|21511.1|21495.1|21513|21497|21513|21497|21510.9|21494.9|0
1736232830000|2025-01-07 06:53:50|21513.1|21497.1|21513.8|21497.8|21513.8|21497.8|21512.9|21496.9|0
1736232840000|2025-01-07 06:54:00|21513.9|21497.9|21514.8|21498.8|21514.8|21498.8|21512.9|21496.9|0
1736232850000|2025-01-07 06:54:10|21514.9|21498.9|21515.4|21499.4|21515.4|21499.4|21514.4|21498.4|0
1736232860000|2025-01-07 06:54:20|21515.3|21499.3|21516.6|21500.6|21517|21501|21515.1|21499.1|0
1736232870000|2025-01-07 06:54:30|21516.4|21500.4|21515.1|21499.1|21516.4|21500.4|21514.4|21498.4|0
1736232880000|2025-01-07 06:54:40|21515.8|21499.8|21515.5|21499.5|21516.3|21500.3|21515.1|21499.1|0
1736232890000|2025-01-07 06:54:50|21515.4|21499.4|21518.3|21502.3|21518.3|21502.3|21515|21499|0
1736232900000|2025-01-07 06:55:00|21518.4|21502.4|21517.5|21501.5|21518.4|21502.4|21517.1|21501.1|0
1736232910000|2025-01-07 06:55:10|21517.4|21501.4|21516.3|21500.3|21517.4|21501.4|21516.3|21500.3|0
1736232920000|2025-01-07 06:55:20|21516|21500|21515.6|21499.6|21516.4|21500.4|21515.4|21499.4|0
1736232930000|2025-01-07 06:55:30|21515.3|21499.3|21514.1|21498.1|21515.3|21499.3|21514.1|21498.1|0
1736232940000|2025-01-07 06:55:40|21513.5|21497.5|21512.4|21496.4|21513.5|21497.5|21512.3|21496.3|0
1736232950000|2025-01-07 06:55:50|21512|21496|21512.3|21496.3|21512.3|21496.3|21511.8|21495.8|0
1736232960000|2025-01-07 06:56:00|21512.5|21496.5|21511.5|21495.5|21512.9|21496.9|21511.5|21495.5|0
1736232970000|2025-01-07 06:56:10|21510.6|21494.6|21511.3|21495.3|21511.6|21495.6|21510.5|21494.5|0
1736232980000|2025-01-07 06:56:20|21510.9|21494.9|21510.5|21494.5|21511.5|21495.5|21510.1|21494.1|0
1736232990000|2025-01-07 06:56:30|21510.6|21494.6|21508.4|21492.4|21510.6|21494.6|21508.4|21492.4|0
1736233000000|2025-01-07 06:56:40|21508.5|21492.5|21508|21492|21508.5|21492.5|21507.9|21491.9|0
1736233010000|2025-01-07 06:56:50|21508.1|21492.1|21509.6|21493.6|21509.6|21493.6|21508.1|21492.1|0
1736233020000|2025-01-07 06:57:00|21508.8|21492.8|21508.9|21492.9|21509.8|21493.8|21507.9|21491.9|0
1736233030000|2025-01-07 06:57:10|21509|21493|21509.4|21493.4|21509.4|21493.4|21508.6|21492.6|0
1736233040000|2025-01-07 06:57:20|21509.1|21493.1|21508.1|21492.1|21509.1|21493.1|21508.1|21492.1|0
1736233050000|2025-01-07 06:57:30|21508.3|21492.3|21507.3|21491.3|21508.8|21492.8|21507.3|21491.3|0
1736233060000|2025-01-07 06:57:40|21507.4|21491.4|21504.4|21488.4|21507.4|21491.4|21503.4|21487.4|0
1736233070000|2025-01-07 06:57:50|21504.3|21488.3|21503.4|21487.4|21504.3|21488.3|21503.4|21487.4|0
1736233080000|2025-01-07 06:58:00|21503.8|21487.8|21505.3|21489.3|21505.6|21489.6|21503.6|21487.6|0
1736233090000|2025-01-07 06:58:10|21505.4|21489.4|21505.4|21489.4|21505.5|21489.5|21504.6|21488.6|0
1736233100000|2025-01-07 06:58:20|21505.5|21489.5|21506.3|21490.3|21507.1|21491.1|21505.5|21489.5|0
1736233110000|2025-01-07 06:58:30|21505.9|21489.9|21507|21491|21507.3|21491.3|21505.5|21489.5|0
1736233120000|2025-01-07 06:58:40|21507.3|21491.3|21507.4|21491.4|21508|21492|21507.1|21491.1|0
1736233130000|2025-01-07 06:58:50|21507.5|21491.5|21506.5|21490.5|21507.9|21491.9|21506.5|21490.5|0
1736233140000|2025-01-07 06:59:00|21508.6|21492.6|21508.6|21492.6|21508.6|21492.6|21508|21492|0
1736233150000|2025-01-07 06:59:10|21508.5|21492.5|21508.5|21492.5|21509.6|21493.6|21508.5|21492.5|0
1736233160000|2025-01-07 06:59:20|21508.1|21492.1|21508.1|21492.1|21508.3|21492.3|21508|21492|0
1736233170000|2025-01-07 06:59:30|21508.3|21492.3|21508|21492|21508.3|21492.3|21507.4|21491.4|0
1736233180000|2025-01-07 06:59:40|21508.1|21492.1|21508.6|21492.6|21508.6|21492.6|21508.1|21492.1|0
1736233190000|2025-01-07 06:59:50|21510.8|21494.8|21508.8|21492.8|21511.8|21495.8|21508.8|21492.8|0
1736233200000|2025-01-07 07:00:00|21509.3|21493.3|21508.9|21492.9|21509.3|21493.3|21507.6|21491.6|0
1736233210000|2025-01-07 07:00:10|21509|21493|21509|21493|21509|21493|21507.8|21491.8|0
1736233220000|2025-01-07 07:00:20|21509.3|21493.3|21508.8|21492.8|21509.9|21493.9|21508.8|21492.8|0
1736233230000|2025-01-07 07:00:30|21509.4|21493.4|21510.1|21494.1|21510.6|21494.6|21509.4|21493.4|0
1736233240000|2025-01-07 07:00:40|21510|21494|21511.8|21495.8|21511.8|21495.8|21510|21494|0
1736233250000|2025-01-07 07:00:50|21512.9|21496.9|21514|21498|21514.3|21498.3|21512.9|21496.9|0
1736233260000|2025-01-07 07:01:00|21514.6|21498.6|21512.8|21496.8|21515.1|21499.1|21512.8|21496.8|0
1736233270000|2025-01-07 07:01:10|21512.9|21496.9|21513.4|21497.4|21513.4|21497.4|21512.6|21496.6|0
1736233280000|2025-01-07 07:01:20|21512.9|21496.9|21511.3|21495.3|21512.9|21496.9|21511.3|21495.3|0
1736233290000|2025-01-07 07:01:30|21511.4|21495.4|21511.4|21495.4|21511.9|21495.9|21510|21494|0
1736233300000|2025-01-07 07:01:40|21511.5|21495.5|21510.5|21494.5|21511.5|21495.5|21510.5|21494.5|0
1736233310000|2025-01-07 07:01:50|21509.6|21493.6|21511.3|21495.3|21511.3|21495.3|21509.6|21493.6|0
1736233320000|2025-01-07 07:02:00|21511.1|21495.1|21513.6|21497.6|21514.9|21498.9|21509.4|21493.4|0
1736233330000|2025-01-07 07:02:10|21513.8|21497.8|21516.6|21500.6|21516.6|21500.6|21513.8|21497.8|0
1736233340000|2025-01-07 07:02:20|21516.4|21500.4|21518.5|21502.5|21518.5|21502.5|21515.4|21499.4|0
1736233350000|2025-01-07 07:02:30|21518.9|21502.9|21519.9|21503.9|21520.8|21504.8|21518.1|21502.1|0
1736233360000|2025-01-07 07:02:40|21519.8|21503.8|21520.8|21504.8|21520.8|21504.8|21519.5|21503.5|0
1736233370000|2025-01-07 07:02:50|21520.6|21504.6|21518.6|21502.6|21520.6|21504.6|21518.4|21502.4|0
1736233380000|2025-01-07 07:03:00|21518.4|21502.4|21522.6|21506.6|21522.6|21506.6|21518.3|21502.3|0
1736233390000|2025-01-07 07:03:10|21523.3|21507.3|21525.1|21509.1|21525.3|21509.3|21523.3|21507.3|0
1736233400000|2025-01-07 07:03:20|21525.4|21509.4|21526.4|21510.4|21526.4|21510.4|21525.4|21509.4|0
1736233410000|2025-01-07 07:03:30|21526.1|21510.1|21526|21510|21526.1|21510.1|21525.3|21509.3|0
1736233420000|2025-01-07 07:03:40|21525.9|21509.9|21527.4|21511.4|21528.1|21512.1|21525.9|21509.9|0
1736233430000|2025-01-07 07:03:50|21528.1|21512.1|21527.5|21511.5|21528.1|21512.1|21526.9|21510.9|0
1736233440000|2025-01-07 07:04:00|21527.1|21511.1|21528.6|21512.6|21528.6|21512.6|21526.5|21510.5|0
1736233450000|2025-01-07 07:04:10|21528.4|21512.4|21530|21514|21530.1|21514.1|21528.4|21512.4|0
1736233460000|2025-01-07 07:04:20|21530.1|21514.1|21529.4|21513.4|21530.4|21514.4|21529.4|21513.4|0
1736233470000|2025-01-07 07:04:30|21529.5|21513.5|21529.6|21513.6|21530.1|21514.1|21529.4|21513.4|0
1736233480000|2025-01-07 07:04:40|21529.9|21513.9|21529|21513|21529.9|21513.9|21527.6|21511.6|0
1736233490000|2025-01-07 07:04:50|21529.4|21513.4|21527.9|21511.9|21529.4|21513.4|21527.3|21511.3|0
1736233500000|2025-01-07 07:05:00|21527.6|21511.6|21529.1|21513.1|21530|21514|21527.4|21511.4|0
1736233510000|2025-01-07 07:05:10|21528.6|21512.6|21527.9|21511.9|21528.9|21512.9|21527.9|21511.9|0
1736233520000|2025-01-07 07:05:20|21528.1|21512.1|21527.6|21511.6|21528.3|21512.3|21527.6|21511.6|0
1736233530000|2025-01-07 07:05:30|21527.5|21511.5|21529.3|21513.3|21529.4|21513.4|21527.5|21511.5|0
1736233540000|2025-01-07 07:05:40|21529.4|21513.4|21529.3|21513.3|21529.4|21513.4|21528.5|21512.5|0
1736233550000|2025-01-07 07:05:50|21529.1|21513.1|21532|21516|21532.1|21516.1|21529.1|21513.1|0
1736233560000|2025-01-07 07:06:00|21531.9|21515.9|21532.1|21516.1|21535.9|21519.9|21531.9|21515.9|0
1736233570000|2025-01-07 07:06:10|21532.6|21516.6|21531.1|21515.1|21532.6|21516.6|21531.1|21515.1|0
1736233580000|2025-01-07 07:06:20|21531.3|21515.3|21531.4|21515.4|21533.3|21517.3|21530.8|21514.8|0
1736233590000|2025-01-07 07:06:30|21531.9|21515.9|21532.9|21516.9|21533.5|21517.5|21531.9|21515.9|0
1736233600000|2025-01-07 07:06:40|21532.8|21516.8|21533.3|21517.3|21533.8|21517.8|21532.8|21516.8|0
1736233610000|2025-01-07 07:06:50|21533.4|21517.4|21533.3|21517.3|21533.8|21517.8|21532.4|21516.4|0
1736233620000|2025-01-07 07:07:00|21533.6|21517.6|21533.1|21517.1|21533.9|21517.9|21532.1|21516.1|0
1736233630000|2025-01-07 07:07:10|21533.3|21517.3|21531.6|21515.6|21533.8|21517.8|21531.6|21515.6|0
1736233640000|2025-01-07 07:07:20|21531.8|21515.8|21534.8|21518.8|21534.8|21518.8|21531.8|21515.8|0
1736233650000|2025-01-07 07:07:30|21534.9|21518.9|21537.6|21521.6|21537.6|21521.6|21534.9|21518.9|0
1736233660000|2025-01-07 07:07:40|21536.3|21520.3|21536.1|21520.1|21536.6|21520.6|21535.9|21519.9|0
1736233670000|2025-01-07 07:07:50|21534.9|21518.9|21534.6|21518.6|21535.3|21519.3|21534.6|21518.6|0
1736233680000|2025-01-07 07:08:00|21534.8|21518.8|21535.1|21519.1|21535.1|21519.1|21533.3|21517.3|0
1736233690000|2025-01-07 07:08:10|21534.8|21518.8|21535.1|21519.1|21535.1|21519.1|21533.8|21517.8|0
1736233700000|2025-01-07 07:08:20|21535|21519|21533.8|21517.8|21535|21519|21533.8|21517.8|0
1736233710000|2025-01-07 07:08:30|21533.6|21517.6|21535.1|21519.1|21535.1|21519.1|21533.3|21517.3|0
1736233720000|2025-01-07 07:08:40|21535|21519|21535|21519|21535|21519|21534|21518|0
1736233730000|2025-01-07 07:08:50|21534.6|21518.6|21535.9|21519.9|21535.9|21519.9|21534.1|21518.1|0
1736233740000|2025-01-07 07:09:00|21535.4|21519.4|21535.8|21519.8|21535.9|21519.9|21535.1|21519.1|0
1736233750000|2025-01-07 07:09:10|21535.9|21519.9|21534.8|21518.8|21535.9|21519.9|21534.4|21518.4|0
1736233760000|2025-01-07 07:09:20|21534.9|21518.9|21535.6|21519.6|21535.6|21519.6|21534.6|21518.6|0
1736233770000|2025-01-07 07:09:30|21536|21520|21537.8|21521.8|21538|21522|21536|21520|0
1736233780000|2025-01-07 07:09:40|21537.6|21521.6|21537.6|21521.6|21537.6|21521.6|21535.6|21519.6|0
1736233790000|2025-01-07 07:09:50|21537.8|21521.8|21538|21522|21538.5|21522.5|21537.8|21521.8|0
1736233800000|2025-01-07 07:10:00|21537.8|21521.8|21536|21520|21538.1|21522.1|21535.8|21519.8|0
1736233810000|2025-01-07 07:10:10|21535.9|21519.9|21537.8|21521.8|21538.1|21522.1|21535.9|21519.9|0
1736233820000|2025-01-07 07:10:20|21536.4|21520.4|21536.9|21520.9|21537.1|21521.1|21536.4|21520.4|0
1736233830000|2025-01-07 07:10:30|21536.8|21520.8|21537.1|21521.1|21537.1|21521.1|21536.8|21520.8|0
1736233840000|2025-01-07 07:10:40|21537.3|21521.3|21537.1|21521.1|21537.4|21521.4|21537|21521|0
1736233850000|2025-01-07 07:10:50|21537.3|21521.3|21537.5|21521.5|21537.5|21521.5|21536.9|21520.9|0
1736233860000|2025-01-07 07:11:00|21537.4|21521.4|21542.6|21526.6|21542.9|21526.9|21537.4|21521.4|0
1736233870000|2025-01-07 07:11:10|21544|21528|21542.9|21526.9|21544|21528|21542.6|21526.6|0
1736233880000|2025-01-07 07:11:20|21542.6|21526.6|21542.1|21526.1|21542.9|21526.9|21542.1|21526.1|0
1736233890000|2025-01-07 07:11:30|21542.4|21526.4|21544.8|21528.8|21544.8|21528.8|21542.4|21526.4|0
1736233900000|2025-01-07 07:11:40|21544.9|21528.9|21544.9|21528.9|21545|21529|21544.3|21528.3|0
1736233910000|2025-01-07 07:11:50|21544.4|21528.4|21542.8|21526.8|21544.4|21528.4|21542.3|21526.3|0
1736233920000|2025-01-07 07:12:00|21543.3|21527.3|21541.5|21525.5|21543.3|21527.3|21541.5|21525.5|0
1736233930000|2025-01-07 07:12:10|21541.6|21525.6|21541.3|21525.3|21542.1|21526.1|21541.1|21525.1|0
1736233940000|2025-01-07 07:12:20|21541.1|21525.1|21541.1|21525.1|21542.9|21526.9|21540.6|21524.6|0
1736233950000|2025-01-07 07:12:30|21540.9|21524.9|21542.5|21526.5|21542.5|21526.5|21540.6|21524.6|0
1736233960000|2025-01-07 07:12:40|21542.3|21526.3|21541.5|21525.5|21542.3|21526.3|21541.5|21525.5|0
1736233970000|2025-01-07 07:12:50|21541.6|21525.6|21541.8|21525.8|21542.3|21526.3|21541.4|21525.4|0
1736233980000|2025-01-07 07:13:00|21541.5|21525.5|21542.1|21526.1|21542.3|21526.3|21541.4|21525.4|0
1736233990000|2025-01-07 07:13:10|21542.4|21526.4|21542.6|21526.6|21542.8|21526.8|21542.4|21526.4|0
1736234000000|2025-01-07 07:13:20|21542.8|21526.8|21543.6|21527.6|21544.3|21528.3|21542.6|21526.6|0
1736234010000|2025-01-07 07:13:30|21544.4|21528.4|21547.5|21531.5|21547.5|21531.5|21544.4|21528.4|0
1736234020000|2025-01-07 07:13:40|21547.4|21531.4|21546.9|21530.9|21547.5|21531.5|21546.9|21530.9|0
1736234030000|2025-01-07 07:13:50|21546.6|21530.6|21545.3|21529.3|21546.9|21530.9|21545|21529|0
1736234040000|2025-01-07 07:14:00|21545.1|21529.1|21542.9|21526.9|21545.1|21529.1|21542.9|21526.9|0
1736234050000|2025-01-07 07:14:10|21543.4|21527.4|21544.3|21528.3|21544.4|21528.4|21543.4|21527.4|0
1736234060000|2025-01-07 07:14:20|21544.1|21528.1|21545.1|21529.1|21545.4|21529.4|21543.9|21527.9|0
1736234070000|2025-01-07 07:14:30|21545.4|21529.4|21544.8|21528.8|21545.4|21529.4|21544.8|21528.8|0
1736234080000|2025-01-07 07:14:40|21544.6|21528.6|21543.9|21527.9|21544.9|21528.9|21543.9|21527.9|0
1736234090000|2025-01-07 07:14:50|21543.6|21527.6|21544|21528|21544.1|21528.1|21543.6|21527.6|0
1736234100000|2025-01-07 07:15:00|21543.6|21527.6|21534.3|21518.3|21543.6|21527.6|21534.3|21518.3|0
1736234110000|2025-01-07 07:15:10|21534.6|21518.6|21533.8|21517.8|21534.6|21518.6|21533.8|21517.8|0
1736234120000|2025-01-07 07:15:20|21534.5|21518.5|21533.4|21517.4|21534.6|21518.6|21533|21517|0
1736234130000|2025-01-07 07:15:30|21533.9|21517.9|21533|21517|21534.5|21518.5|21533|21517|0
1736234140000|2025-01-07 07:15:40|21533.3|21517.3|21533|21517|21533.6|21517.6|21532.3|21516.3|0
1736234150000|2025-01-07 07:15:50|21533.3|21517.3|21531.9|21515.9|21533.4|21517.4|21531.9|21515.9|0
1736234160000|2025-01-07 07:16:00|21531.8|21515.8|21533.6|21517.6|21535|21519|21531.8|21515.8|0
1736234170000|2025-01-07 07:16:10|21533.5|21517.5|21534.1|21518.1|21534.1|21518.1|21533.3|21517.3|0
1736234180000|2025-01-07 07:16:20|21534|21518|21533|21517|21534.3|21518.3|21533|21517|0
1736234190000|2025-01-07 07:16:30|21532.6|21516.6|21529.4|21513.4|21532.6|21516.6|21529.4|21513.4|0
1736234200000|2025-01-07 07:16:40|21529.6|21513.6|21532.5|21516.5|21532.6|21516.6|21529.6|21513.6|0
1736234210000|2025-01-07 07:16:50|21533|21517|21535|21519|21535|21519|21533|21517|0
1736234220000|2025-01-07 07:17:00|21536.4|21520.4|21537.1|21521.1|21537.3|21521.3|21535.8|21519.8|0
1736234230000|2025-01-07 07:17:10|21537.5|21521.5|21538.4|21522.4|21538.8|21522.8|21537.5|21521.5|0
1736234240000|2025-01-07 07:17:20|21538.1|21522.1|21537.1|21521.1|21538.3|21522.3|21537.1|21521.1|0
1736234250000|2025-01-07 07:17:30|21537|21521|21537.5|21521.5|21537.5|21521.5|21537|21521|0
1736234260000|2025-01-07 07:17:40|21537.9|21521.9|21536.3|21520.3|21537.9|21521.9|21536.3|21520.3|0
1736234270000|2025-01-07 07:17:50|21536.1|21520.1|21536|21520|21538.1|21522.1|21536|21520|0
1736234280000|2025-01-07 07:18:00|21536.1|21520.1|21534.6|21518.6|21536.1|21520.1|21534.1|21518.1|0
1736234290000|2025-01-07 07:18:10|21534.4|21518.4|21532.9|21516.9|21534.4|21518.4|21532.9|21516.9|0
1736234300000|2025-01-07 07:18:20|21533.8|21517.8|21533.4|21517.4|21533.8|21517.8|21533.1|21517.1|0
1736234310000|2025-01-07 07:18:30|21533.5|21517.5|21533.3|21517.3|21533.5|21517.5|21532.9|21516.9|0
1736234320000|2025-01-07 07:18:40|21533.1|21517.1|21532.8|21516.8|21533.1|21517.1|21531.9|21515.9|0
1736234330000|2025-01-07 07:18:50|21533.4|21517.4|21532.8|21516.8|21533.4|21517.4|21532.5|21516.5|0
1736234340000|2025-01-07 07:19:00|21533.1|21517.1|21533.8|21517.8|21534.3|21518.3|21533.1|21517.1|0
1736234350000|2025-01-07 07:19:10|21533.9|21517.9|21533.1|21517.1|21534.3|21518.3|21532.5|21516.5|0
1736234360000|2025-01-07 07:19:20|21533.5|21517.5|21534.5|21518.5|21534.6|21518.6|21533.5|21517.5|0
1736234370000|2025-01-07 07:19:30|21534.6|21518.6|21533.6|21517.6|21534.6|21518.6|21533.3|21517.3|0
1736234380000|2025-01-07 07:19:40|21533.5|21517.5|21535.8|21519.8|21535.8|21519.8|21533.5|21517.5|0
1736234390000|2025-01-07 07:19:50|21535.9|21519.9|21536.3|21520.3|21536.3|21520.3|21535.8|21519.8|0
1736234400000|2025-01-07 07:20:00|21536.6|21520.6|21539.8|21523.8|21540|21524|21536.6|21520.6|0
1736234410000|2025-01-07 07:20:10|21539.9|21523.9|21539.9|21523.9|21540.8|21524.8|21539|21523|0
1736234420000|2025-01-07 07:20:20|21540.3|21524.3|21538.9|21522.9|21540.8|21524.8|21538.9|21522.9|0
1736234430000|2025-01-07 07:20:30|21540.4|21524.4|21541.3|21525.3|21541.8|21525.8|21540.4|21524.4|0
1736234440000|2025-01-07 07:20:40|21541.4|21525.4|21539.9|21523.9|21541.4|21525.4|21539.1|21523.1|0
1736234450000|2025-01-07 07:20:50|21540.1|21524.1|21539.8|21523.8|21540.4|21524.4|21539.8|21523.8|0
1736234460000|2025-01-07 07:21:00|21539.5|21523.5|21542|21526|21542.4|21526.4|21538.8|21522.8|0
1736234470000|2025-01-07 07:21:10|21541.9|21525.9|21542.5|21526.5|21543.1|21527.1|21541.6|21525.6|0
1736234480000|2025-01-07 07:21:20|21542.1|21526.1|21541.5|21525.5|21542.6|21526.6|21540.9|21524.9|0
1736234490000|2025-01-07 07:21:30|21541.3|21525.3|21541.6|21525.6|21541.6|21525.6|21541.1|21525.1|0
1736234500000|2025-01-07 07:21:40|21541.8|21525.8|21542|21526|21542|21526|21541.6|21525.6|0
1736234510000|2025-01-07 07:21:50|21542.8|21526.8|21541.5|21525.5|21542.9|21526.9|21541.4|21525.4|0
1736234520000|2025-01-07 07:22:00|21541.8|21525.8|21541|21525|21542.4|21526.4|21541|21525|0
1736234530000|2025-01-07 07:22:10|21540.9|21524.9|21541|21525|21541.3|21525.3|21540.5|21524.5|0
1736234540000|2025-01-07 07:22:20|21540.9|21524.9|21540.9|21524.9|21541|21525|21540.5|21524.5|0
1736234550000|2025-01-07 07:22:30|21541|21525|21540.8|21524.8|21541.1|21525.1|21540.8|21524.8|0
1736234560000|2025-01-07 07:22:40|21540.6|21524.6|21538.1|21522.1|21540.8|21524.8|21537.8|21521.8|0
1736234570000|2025-01-07 07:22:50|21539|21523|21539.8|21523.8|21539.8|21523.8|21539|21523|0
1736234580000|2025-01-07 07:23:00|21539.6|21523.6|21539.8|21523.8|21539.8|21523.8|21539.3|21523.3|0
1736234590000|2025-01-07 07:23:10|21539.6|21523.6|21539.5|21523.5|21540.5|21524.5|21539.5|21523.5|0
1736234600000|2025-01-07 07:23:20|21539.8|21523.8|21539.3|21523.3|21539.9|21523.9|21539.3|21523.3|0
1736234610000|2025-01-07 07:23:30|21539.1|21523.1|21541.9|21525.9|21541.9|21525.9|21539.1|21523.1|0
1736234620000|2025-01-07 07:23:40|21541.4|21525.4|21541.9|21525.9|21541.9|21525.9|21541.4|21525.4|0
1736234630000|2025-01-07 07:23:50|21542|21526|21540.8|21524.8|21542.1|21526.1|21540.4|21524.4|0
1736234640000|2025-01-07 07:24:00|21542|21526|21542|21526|21542.5|21526.5|21542|21526|0
1736234650000|2025-01-07 07:24:10|21542.1|21526.1|21541.5|21525.5|21542.3|21526.3|21541|21525|0
1736234660000|2025-01-07 07:24:20|21542.3|21526.3|21544.6|21528.6|21544.6|21528.6|21542.3|21526.3|0
1736234670000|2025-01-07 07:24:30|21544.8|21528.8|21543.5|21527.5|21545|21529|21543.5|21527.5|0
1736234680000|2025-01-07 07:24:40|21543.6|21527.6|21541.6|21525.6|21544.4|21528.4|21541.6|21525.6|0
1736234690000|2025-01-07 07:24:50|21542.8|21526.8|21542.4|21526.4|21542.8|21526.8|21542.4|21526.4|0
1736234700000|2025-01-07 07:25:00|21542.5|21526.5|21542.3|21526.3|21542.8|21526.8|21542.1|21526.1|0
1736234710000|2025-01-07 07:25:10|21542|21526|21540.4|21524.4|21542|21526|21539.9|21523.9|0
1736234720000|2025-01-07 07:25:20|21540.3|21524.3|21540.3|21524.3|21540.6|21524.6|21540.1|21524.1|0
1736234730000|2025-01-07 07:25:30|21539.8|21523.8|21535|21519|21539.8|21523.8|21534.9|21518.9|0
1736234740000|2025-01-07 07:25:40|21535.5|21519.5|21535.3|21519.3|21535.5|21519.5|21533.8|21517.8|0
1736234750000|2025-01-07 07:25:50|21535.4|21519.4|21535.9|21519.9|21536.1|21520.1|21535.4|21519.4|0
1736234760000|2025-01-07 07:26:00|21536|21520|21536|21520|21536.5|21520.5|21535.9|21519.9|0
1736234770000|2025-01-07 07:26:10|21535.9|21519.9|21535.5|21519.5|21535.9|21519.9|21533.5|21517.5|0
1736234780000|2025-01-07 07:26:20|21536.4|21520.4|21535.1|21519.1|21536.4|21520.4|21535|21519|0
1736234790000|2025-01-07 07:26:30|21535.3|21519.3|21535.6|21519.6|21535.6|21519.6|21535|21519|0
1736234800000|2025-01-07 07:26:40|21535.5|21519.5|21533.6|21517.6|21535.5|21519.5|21533.6|21517.6|0
1736234810000|2025-01-07 07:26:50|21533.9|21517.9|21531.8|21515.8|21533.9|21517.9|21531.6|21515.6|0
1736234820000|2025-01-07 07:27:00|21528.5|21512.5|21529.8|21513.8|21531|21515|21528.5|21512.5|0
1736234830000|2025-01-07 07:27:10|21530.6|21514.6|21531.3|21515.3|21531.9|21515.9|21530.6|21514.6|0
1736234840000|2025-01-07 07:27:20|21531.5|21515.5|21530.5|21514.5|21531.5|21515.5|21530.1|21514.1|0
1736234850000|2025-01-07 07:27:30|21530.6|21514.6|21531.4|21515.4|21531.9|21515.9|21530.5|21514.5|0
1736234860000|2025-01-07 07:27:40|21531.9|21515.9|21533.9|21517.9|21533.9|21517.9|21531.9|21515.9|0
1736234870000|2025-01-07 07:27:50|21533.4|21517.4|21531.8|21515.8|21533.4|21517.4|21530|21514|0
1736234880000|2025-01-07 07:28:00|21530.5|21514.5|21531.5|21515.5|21531.9|21515.9|21530.5|21514.5|0
1736234890000|2025-01-07 07:28:10|21531.4|21515.4|21532.4|21516.4|21532.4|21516.4|21531.3|21515.3|0
1736234900000|2025-01-07 07:28:20|21532.3|21516.3|21532.4|21516.4|21532.4|21516.4|21532|21516|0
1736234910000|2025-01-07 07:28:30|21532.3|21516.3|21531.4|21515.4|21532.3|21516.3|21531.4|21515.4|0
1736234920000|2025-01-07 07:28:40|21531.5|21515.5|21531.5|21515.5|21531.6|21515.6|21531.3|21515.3|0
1736234930000|2025-01-07 07:28:50|21531.6|21515.6|21528.6|21512.6|21531.6|21515.6|21528.6|21512.6|0
1736234940000|2025-01-07 07:29:00|21528.9|21512.9|21528|21512|21529|21513|21527.5|21511.5|0
1736234950000|2025-01-07 07:29:10|21527.6|21511.6|21529.1|21513.1|21529.6|21513.6|21527.6|21511.6|0
1736234960000|2025-01-07 07:29:20|21529.4|21513.4|21528.8|21512.8|21529.5|21513.5|21528.8|21512.8|0
1736234970000|2025-01-07 07:29:30|21528.9|21512.9|21528.5|21512.5|21529.1|21513.1|21528.5|21512.5|0
1736234980000|2025-01-07 07:29:40|21528.3|21512.3|21532.3|21516.3|21532.4|21516.4|21528.3|21512.3|0
1736234990000|2025-01-07 07:29:50|21532.4|21516.4|21530.5|21514.5|21533.5|21517.5|21530.5|21514.5|0
1736235000000|2025-01-07 07:30:00|21531.8|21515.8|21532.1|21516.1|21532.4|21516.4|21531.8|21515.8|0
1736235010000|2025-01-07 07:30:10|21531.5|21515.5|21531.3|21515.3|21531.9|21515.9|21530.6|21514.6|0
1736235020000|2025-01-07 07:30:20|21531.6|21515.6|21533.1|21517.1|21533.3|21517.3|21531.6|21515.6|0
1736235030000|2025-01-07 07:30:30|21533.6|21517.6|21536|21520|21536|21520|21533|21517|0
1736235040000|2025-01-07 07:30:40|21535.1|21519.1|21534.5|21518.5|21535.3|21519.3|21534.3|21518.3|0
1736235050000|2025-01-07 07:30:50|21534.6|21518.6|21535.4|21519.4|21536.8|21520.8|21534.6|21518.6|0
1736235060000|2025-01-07 07:31:00|21534.9|21518.9|21535.1|21519.1|21535.4|21519.4|21534.4|21518.4|0
1736235070000|2025-01-07 07:31:10|21534.3|21518.3|21536.3|21520.3|21536.6|21520.6|21534.3|21518.3|0
1736235080000|2025-01-07 07:31:20|21536.4|21520.4|21535.1|21519.1|21536.4|21520.4|21535|21519|0
1736235090000|2025-01-07 07:31:30|21535.8|21519.8|21535.6|21519.6|21536.1|21520.1|21535.6|21519.6|0
1736235100000|2025-01-07 07:31:40|21535.8|21519.8|21535.6|21519.6|21536.3|21520.3|21535.6|21519.6|0
1736235110000|2025-01-07 07:31:50|21535.8|21519.8|21536.5|21520.5|21536.5|21520.5|21535.8|21519.8|0
1736235120000|2025-01-07 07:32:00|21536.6|21520.6|21536.8|21520.8|21536.8|21520.8|21536.4|21520.4|0
1736235130000|2025-01-07 07:32:10|21537.6|21521.6|21534.1|21518.1|21537.6|21521.6|21534.1|21518.1|0
1736235140000|2025-01-07 07:32:20|21534.4|21518.4|21535.9|21519.9|21535.9|21519.9|21534.4|21518.4|0
1736235150000|2025-01-07 07:32:30|21536.1|21520.1|21537.4|21521.4|21537.4|21521.4|21536.1|21520.1|0
1736235160000|2025-01-07 07:32:40|21537.3|21521.3|21537|21521|21537.8|21521.8|21536.6|21520.6|0
1736235170000|2025-01-07 07:32:50|21536.9|21520.9|21536.8|21520.8|21537.3|21521.3|21536.6|21520.6|0
1736235180000|2025-01-07 07:33:00|21536.9|21520.9|21537.5|21521.5|21537.9|21521.9|21536.4|21520.4|0
1736235190000|2025-01-07 07:33:10|21538|21522|21537.6|21521.6|21538.1|21522.1|21537.4|21521.4|0
1736235200000|2025-01-07 07:33:20|21537.8|21521.8|21537.5|21521.5|21537.9|21521.9|21537.1|21521.1|0
1736235210000|2025-01-07 07:33:30|21537.6|21521.6|21539.3|21523.3|21539.8|21523.8|21537.6|21521.6|0
1736235220000|2025-01-07 07:33:40|21537.8|21521.8|21542.3|21526.3|21542.3|21526.3|21537.6|21521.6|0
1736235230000|2025-01-07 07:33:50|21542.6|21526.6|21543|21527|21543|21527|21541.8|21525.8|0
1736235240000|2025-01-07 07:34:00|21543.1|21527.1|21539.1|21523.1|21543.3|21527.3|21539.1|21523.1|0
1736235250000|2025-01-07 07:34:10|21539.3|21523.3|21538.5|21522.5|21539.3|21523.3|21538.5|21522.5|0
1736235260000|2025-01-07 07:34:20|21538.6|21522.6|21539.6|21523.6|21539.6|21523.6|21538.6|21522.6|0
1736235270000|2025-01-07 07:34:30|21539.8|21523.8|21541.5|21525.5|21541.5|21525.5|21539.8|21523.8|0
1736235280000|2025-01-07 07:34:40|21541.8|21525.8|21541.5|21525.5|21542.1|21526.1|21541.5|21525.5|0
1736235290000|2025-01-07 07:34:50|21541.1|21525.1|21537.1|21521.1|21541.1|21525.1|21537.1|21521.1|0
1736235300000|2025-01-07 07:35:00|21536.9|21520.9|21534.4|21518.4|21536.9|21520.9|21534.4|21518.4|0
1736235310000|2025-01-07 07:35:10|21534.3|21518.3|21536.5|21520.5|21536.8|21520.8|21534.3|21518.3|0
1736235320000|2025-01-07 07:35:20|21536.4|21520.4|21536.5|21520.5|21537.4|21521.4|21535.6|21519.6|0
1736235330000|2025-01-07 07:35:30|21536.4|21520.4|21538|21522|21538|21522|21536.4|21520.4|0
1736235340000|2025-01-07 07:35:40|21538.1|21522.1|21533.8|21517.8|21538.1|21522.1|21533.8|21517.8|0
1736235350000|2025-01-07 07:35:50|21533.4|21517.4|21533.9|21517.9|21533.9|21517.9|21532.4|21516.4|0
1736235360000|2025-01-07 07:36:00|21534|21518|21532.1|21516.1|21535.3|21519.3|21532.1|21516.1|0
1736235370000|2025-01-07 07:36:10|21532.3|21516.3|21531.4|21515.4|21532.4|21516.4|21531.1|21515.1|0
1736235380000|2025-01-07 07:36:20|21532|21516|21531.8|21515.8|21532.4|21516.4|21530.9|21514.9|0
1736235390000|2025-01-07 07:36:30|21531.6|21515.6|21534.3|21518.3|21534.3|21518.3|21531.4|21515.4|0
1736235400000|2025-01-07 07:36:40|21534.4|21518.4|21533|21517|21534.4|21518.4|21532.4|21516.4|0
1736235410000|2025-01-07 07:36:50|21533.5|21517.5|21533.9|21517.9|21534.4|21518.4|21533.1|21517.1|0
1736235420000|2025-01-07 07:37:00|21534|21518|21533|21517|21534.3|21518.3|21533|21517|0
1736235430000|2025-01-07 07:37:10|21533.1|21517.1|21534|21518|21534.5|21518.5|21533.1|21517.1|0
1736235440000|2025-01-07 07:37:20|21534.1|21518.1|21534.1|21518.1|21535.6|21519.6|21534.1|21518.1|0
1736235450000|2025-01-07 07:37:30|21534.4|21518.4|21532.5|21516.5|21534.4|21518.4|21532.5|21516.5|0
1736235460000|2025-01-07 07:37:40|21532.9|21516.9|21531.8|21515.8|21533|21517|21531.8|21515.8|0
1736235470000|2025-01-07 07:37:50|21531.9|21515.9|21533.9|21517.9|21534|21518|21531.9|21515.9|0
1736235480000|2025-01-07 07:38:00|21533.8|21517.8|21535.1|21519.1|21535.1|21519.1|21533.8|21517.8|0
1736235490000|2025-01-07 07:38:10|21535|21519|21533|21517|21535|21519|21532.8|21516.8|0
1736235500000|2025-01-07 07:38:20|21532.9|21516.9|21532.6|21516.6|21532.9|21516.9|21531.5|21515.5|0
1736235510000|2025-01-07 07:38:30|21533.5|21517.5|21531.5|21515.5|21533.5|21517.5|21531.5|21515.5|0
1736235520000|2025-01-07 07:38:40|21531.4|21515.4|21529.9|21513.9|21532|21516|21529.8|21513.8|0
1736235530000|2025-01-07 07:38:50|21529.8|21513.8|21529.6|21513.6|21530|21514|21529.6|21513.6|0
1736235540000|2025-01-07 07:39:00|21530|21514|21532.6|21516.6|21532.6|21516.6|21529.9|21513.9|0
1736235550000|2025-01-07 07:39:10|21532.4|21516.4|21531.4|21515.4|21532.9|21516.9|21531.4|21515.4|0
1736235560000|2025-01-07 07:39:20|21530.8|21514.8|21531.5|21515.5|21531.5|21515.5|21530.6|21514.6|0
1736235570000|2025-01-07 07:39:30|21531|21515|21530.9|21514.9|21531.8|21515.8|21530.8|21514.8|0
1736235580000|2025-01-07 07:39:40|21530.6|21514.6|21531|21515|21531.1|21515.1|21530.6|21514.6|0
1736235590000|2025-01-07 07:39:50|21531.1|21515.1|21530.6|21514.6|21531.1|21515.1|21530.6|21514.6|0
1736235600000|2025-01-07 07:40:00|21530.5|21514.5|21524.1|21508.1|21530.5|21514.5|21522.8|21506.8|0
1736235610000|2025-01-07 07:40:10|21524.3|21508.3|21523.6|21507.6|21524.4|21508.4|21523.4|21507.4|0
1736235620000|2025-01-07 07:40:20|21523.5|21507.5|21525.8|21509.8|21525.8|21509.8|21522.8|21506.8|0
1736235630000|2025-01-07 07:40:30|21526.9|21510.9|21524.4|21508.4|21526.9|21510.9|21524.4|21508.4|0
1736235640000|2025-01-07 07:40:40|21524.5|21508.5|21525.1|21509.1|21525.1|21509.1|21524.4|21508.4|0
1736235650000|2025-01-07 07:40:50|21524.9|21508.9|21522.9|21506.9|21525|21509|21522.9|21506.9|0
1736235660000|2025-01-07 07:41:00|21523.1|21507.1|21523.8|21507.8|21523.8|21507.8|21521.9|21505.9|0
1736235670000|2025-01-07 07:41:10|21523.9|21507.9|21521|21505|21525.1|21509.1|21521|21505|0
1736235680000|2025-01-07 07:41:20|21520.8|21504.8|21522.3|21506.3|21523.4|21507.4|21520.6|21504.6|0
1736235690000|2025-01-07 07:41:30|21522.4|21506.4|21523.1|21507.1|21523.4|21507.4|21521.9|21505.9|0
1736235700000|2025-01-07 07:41:40|21522.6|21506.6|21522.3|21506.3|21522.9|21506.9|21522.3|21506.3|0
1736235710000|2025-01-07 07:41:50|21523.1|21507.1|21523.8|21507.8|21523.8|21507.8|21521.4|21505.4|0
1736235720000|2025-01-07 07:42:00|21524.6|21508.6|21523.4|21507.4|21525.9|21509.9|21523.1|21507.1|0
1736235730000|2025-01-07 07:42:10|21523.5|21507.5|21524.6|21508.6|21524.6|21508.6|21522.9|21506.9|0
1736235740000|2025-01-07 07:42:20|21524.5|21508.5|21525.1|21509.1|21525.5|21509.5|21524.5|21508.5|0
1736235750000|2025-01-07 07:42:30|21524.3|21508.3|21524.3|21508.3|21524.3|21508.3|21523.6|21507.6|0
1736235760000|2025-01-07 07:42:40|21524.5|21508.5|21524.1|21508.1|21524.9|21508.9|21524|21508|0
1736235770000|2025-01-07 07:42:50|21524|21508|21524.3|21508.3|21524.3|21508.3|21523.6|21507.6|0
1736235780000|2025-01-07 07:43:00|21524.1|21508.1|21523.8|21507.8|21524.9|21508.9|21523.8|21507.8|0
1736235790000|2025-01-07 07:43:10|21523.9|21507.9|21524.1|21508.1|21524.9|21508.9|21523.9|21507.9|0
1736235800000|2025-01-07 07:43:20|21524|21508|21524.1|21508.1|21524.1|21508.1|21523.4|21507.4|0
1736235810000|2025-01-07 07:43:30|21524.3|21508.3|21524.9|21508.9|21525.3|21509.3|21524.3|21508.3|0
1736235820000|2025-01-07 07:43:40|21525.1|21509.1|21526.4|21510.4|21526.5|21510.5|21525.1|21509.1|0
1736235830000|2025-01-07 07:43:50|21526.6|21510.6|21528.9|21512.9|21529.4|21513.4|21526.6|21510.6|0
1736235840000|2025-01-07 07:44:00|21529|21513|21528.9|21512.9|21529.1|21513.1|21528.8|21512.8|0
1736235850000|2025-01-07 07:44:10|21527.9|21511.9|21527.4|21511.4|21527.9|21511.9|21527.4|21511.4|0
1736235860000|2025-01-07 07:44:20|21527.5|21511.5|21528.1|21512.1|21528.5|21512.5|21527.4|21511.4|0
1736235870000|2025-01-07 07:44:30|21528|21512|21526.8|21510.8|21528|21512|21526.8|21510.8|0
1736235880000|2025-01-07 07:44:40|21527.1|21511.1|21530.6|21514.6|21530.6|21514.6|21526.9|21510.9|0
1736235890000|2025-01-07 07:44:50|21530.9|21514.9|21533.1|21517.1|21533.8|21517.8|21530.9|21514.9|0
1736235900000|2025-01-07 07:45:00|21533|21517|21530.8|21514.8|21533.4|21517.4|21530.8|21514.8|0
1736235910000|2025-01-07 07:45:10|21532.9|21516.9|21533.4|21517.4|21533.6|21517.6|21532.9|21516.9|0
1736235920000|2025-01-07 07:45:20|21534.4|21518.4|21533.6|21517.6|21535.3|21519.3|21533.5|21517.5|0
1736235930000|2025-01-07 07:45:30|21533.5|21517.5|21532.9|21516.9|21533.8|21517.8|21532.9|21516.9|0
1736235940000|2025-01-07 07:45:40|21532.3|21516.3|21531.4|21515.4|21533.1|21517.1|21531.4|21515.4|0
1736235950000|2025-01-07 07:45:50|21531.8|21515.8|21532.9|21516.9|21533.8|21517.8|21531.8|21515.8|0
1736235960000|2025-01-07 07:46:00|21533|21517|21536.9|21520.9|21536.9|21520.9|21533|21517|0
1736235970000|2025-01-07 07:46:10|21537|21521|21538|21522|21538.5|21522.5|21536.8|21520.8|0
1736235980000|2025-01-07 07:46:20|21537.8|21521.8|21538|21522|21538.4|21522.4|21537.8|21521.8|0
1736235990000|2025-01-07 07:46:30|21537.9|21521.9|21536.5|21520.5|21537.9|21521.9|21536.5|21520.5|0
1736236000000|2025-01-07 07:46:40|21536.4|21520.4|21537.4|21521.4|21537.4|21521.4|21536.4|21520.4|0
1736236010000|2025-01-07 07:46:50|21537.1|21521.1|21537.1|21521.1|21537.3|21521.3|21536.6|21520.6|0
1736236020000|2025-01-07 07:47:00|21537|21521|21536.8|21520.8|21537.4|21521.4|21536.8|21520.8|0
1736236030000|2025-01-07 07:47:10|21536.9|21520.9|21537.1|21521.1|21537.4|21521.4|21536.8|21520.8|0
1736236040000|2025-01-07 07:47:20|21538|21522|21538.5|21522.5|21538.5|21522.5|21537|21521|0
1736236050000|2025-01-07 07:47:30|21538.6|21522.6|21538.1|21522.1|21539.4|21523.4|21538.1|21522.1|0
1736236060000|2025-01-07 07:47:40|21537.8|21521.8|21540.3|21524.3|21540.8|21524.8|21537.8|21521.8|0
1736236070000|2025-01-07 07:47:50|21540.1|21524.1|21538.8|21522.8|21540.4|21524.4|21538.8|21522.8|0
1736236080000|2025-01-07 07:48:00|21538.6|21522.6|21537.4|21521.4|21538.6|21522.6|21537.4|21521.4|0
1736236090000|2025-01-07 07:48:10|21537.3|21521.3|21536.6|21520.6|21537.6|21521.6|21536.1|21520.1|0
1736236100000|2025-01-07 07:48:20|21536.9|21520.9|21536.4|21520.4|21536.9|21520.9|21535.9|21519.9|0
1736236110000|2025-01-07 07:48:30|21536.3|21520.3|21534.4|21518.4|21536.3|21520.3|21534.4|21518.4|0
1736236120000|2025-01-07 07:48:40|21534.5|21518.5|21532|21516|21534.9|21518.9|21532|21516|0
1736236130000|2025-01-07 07:48:50|21531.9|21515.9|21531.6|21515.6|21532.1|21516.1|21531.6|21515.6|0
1736236140000|2025-01-07 07:49:00|21531.9|21515.9|21535|21519|21535.9|21519.9|21531.9|21515.9|0
1736236150000|2025-01-07 07:49:10|21534.9|21518.9|21535.1|21519.1|21535.1|21519.1|21534|21518|0
1736236160000|2025-01-07 07:49:20|21534.6|21518.6|21536|21520|21536.3|21520.3|21534.6|21518.6|0
1736236170000|2025-01-07 07:49:30|21535.8|21519.8|21538.6|21522.6|21538.6|21522.6|21535.8|21519.8|0
1736236180000|2025-01-07 07:49:40|21538.4|21522.4|21538.4|21522.4|21538.8|21522.8|21538.1|21522.1|0
1736236190000|2025-01-07 07:49:50|21537.3|21521.3|21539.6|21523.6|21540|21524|21537.1|21521.1|0
1736236200000|2025-01-07 07:50:00|21540.5|21524.5|21539.9|21523.9|21540.6|21524.6|21539.8|21523.8|0
1736236210000|2025-01-07 07:50:10|21540|21524|21539.5|21523.5|21540|21524|21538.9|21522.9|0
1736236220000|2025-01-07 07:50:20|21539.4|21523.4|21539.3|21523.3|21539.4|21523.4|21538.9|21522.9|0
1736236230000|2025-01-07 07:50:30|21539.6|21523.6|21538.5|21522.5|21539.9|21523.9|21538.4|21522.4|0
1736236240000|2025-01-07 07:50:40|21538.9|21522.9|21538.9|21522.9|21538.9|21522.9|21538.8|21522.8|0
1736236250000|2025-01-07 07:50:50|21538.6|21522.6|21538.3|21522.3|21538.6|21522.6|21538.1|21522.1|0
1736236260000|2025-01-07 07:51:00|21538.1|21522.1|21536.9|21520.9|21538.1|21522.1|21536.8|21520.8|0
1736236270000|2025-01-07 07:51:10|21536.8|21520.8|21538.4|21522.4|21538.4|21522.4|21536.1|21520.1|0
1736236280000|2025-01-07 07:51:20|21538.8|21522.8|21538.6|21522.6|21539.1|21523.1|21538.6|21522.6|0
1736236290000|2025-01-07 07:51:30|21538.5|21522.5|21538.5|21522.5|21538.5|21522.5|21537.9|21521.9|0
1736236300000|2025-01-07 07:51:40|21539.3|21523.3|21538.4|21522.4|21539.8|21523.8|21538.4|21522.4|0
1736236310000|2025-01-07 07:51:50|21539.3|21523.3|21539.8|21523.8|21539.8|21523.8|21539.3|21523.3|0
1736236320000|2025-01-07 07:52:00|21540.6|21524.6|21541|21525|21541.3|21525.3|21540.6|21524.6|0
1736236330000|2025-01-07 07:52:10|21540.6|21524.6|21543.1|21527.1|21543.1|21527.1|21540.6|21524.6|0
1736236340000|2025-01-07 07:52:20|21543.3|21527.3|21542.9|21526.9|21543.6|21527.6|21542.9|21526.9|0
1736236350000|2025-01-07 07:52:30|21543|21527|21543.9|21527.9|21544.8|21528.8|21543|21527|0
1736236360000|2025-01-07 07:52:40|21543.8|21527.8|21546.4|21530.4|21546.4|21530.4|21543.8|21527.8|0
1736236370000|2025-01-07 07:52:50|21546.5|21530.5|21546.4|21530.4|21547.3|21531.3|21546.4|21530.4|0
1736236380000|2025-01-07 07:53:00|21546.6|21530.6|21544.6|21528.6|21546.8|21530.8|21544.6|21528.6|0
1736236390000|2025-01-07 07:53:10|21544.5|21528.5|21544.9|21528.9|21544.9|21528.9|21543.5|21527.5|0
1736236400000|2025-01-07 07:53:20|21543.9|21527.9|21545.8|21529.8|21545.9|21529.9|21543.8|21527.8|0
1736236410000|2025-01-07 07:53:30|21545.9|21529.9|21544.6|21528.6|21546|21530|21544.6|21528.6|0
1736236420000|2025-01-07 07:53:40|21545.4|21529.4|21545.3|21529.3|21545.5|21529.5|21544.8|21528.8|0
1736236430000|2025-01-07 07:53:50|21545.5|21529.5|21544.3|21528.3|21545.6|21529.6|21544.3|21528.3|0
1736236440000|2025-01-07 07:54:00|21543.6|21527.6|21542.1|21526.1|21544|21528|21542|21526|0
1736236450000|2025-01-07 07:54:10|21538.1|21522.1|21541|21525|21541|21525|21538.1|21522.1|0
1736236460000|2025-01-07 07:54:20|21540.9|21524.9|21542.1|21526.1|21542.4|21526.4|21540.9|21524.9|0
1736236470000|2025-01-07 07:54:30|21541.4|21525.4|21542.1|21526.1|21542.5|21526.5|21541.4|21525.4|0
1736236480000|2025-01-07 07:54:40|21542|21526|21544.6|21528.6|21545.9|21529.9|21541|21525|0
1736236490000|2025-01-07 07:54:50|21545.3|21529.3|21543.9|21527.9|21545.5|21529.5|21543.9|21527.9|0
1736236500000|2025-01-07 07:55:00|21543.8|21527.8|21542|21526|21543.8|21527.8|21542|21526|0
1736236510000|2025-01-07 07:55:10|21543.8|21527.8|21543.9|21527.9|21545.1|21529.1|21543.8|21527.8|0
1736236520000|2025-01-07 07:55:20|21544|21528|21544.4|21528.4|21544.5|21528.5|21543.8|21527.8|0
1736236530000|2025-01-07 07:55:30|21544.3|21528.3|21544.4|21528.4|21545.1|21529.1|21543.9|21527.9|0
1736236540000|2025-01-07 07:55:40|21543.9|21527.9|21543.4|21527.4|21543.9|21527.9|21543.4|21527.4|0
1736236550000|2025-01-07 07:55:50|21543.5|21527.5|21545.8|21529.8|21546|21530|21543.5|21527.5|0
1736236560000|2025-01-07 07:56:00|21545.9|21529.9|21545.4|21529.4|21545.9|21529.9|21545|21529|0
1736236570000|2025-01-07 07:56:10|21545.3|21529.3|21545|21529|21545.5|21529.5|21545|21529|0
1736236580000|2025-01-07 07:56:20|21544.5|21528.5|21546.5|21530.5|21546.5|21530.5|21543.8|21527.8|0
1736236590000|2025-01-07 07:56:30|21546.6|21530.6|21548.4|21532.4|21549.1|21533.1|21546.6|21530.6|0
1736236600000|2025-01-07 07:56:40|21547.4|21531.4|21547.3|21531.3|21547.4|21531.4|21547.1|21531.1|0
1736236610000|2025-01-07 07:56:50|21546.9|21530.9|21547.1|21531.1|21547.4|21531.4|21546.6|21530.6|0
1736236620000|2025-01-07 07:57:00|21547.6|21531.6|21546.1|21530.1|21547.6|21531.6|21546|21530|0
1736236630000|2025-01-07 07:57:10|21546|21530|21545.9|21529.9|21546.1|21530.1|21545.9|21529.9|0
1736236640000|2025-01-07 07:57:20|21545.8|21529.8|21545.1|21529.1|21546|21530|21544.6|21528.6|0
1736236650000|2025-01-07 07:57:30|21545.4|21529.4|21545.8|21529.8|21545.8|21529.8|21545.3|21529.3|0
1736236660000|2025-01-07 07:57:40|21545.9|21529.9|21548.9|21532.9|21548.9|21532.9|21545.9|21529.9|0
1736236670000|2025-01-07 07:57:50|21549|21533|21550.9|21534.9|21550.9|21534.9|21549|21533|0
1736236680000|2025-01-07 07:58:00|21550.6|21534.6|21548.6|21532.6|21550.9|21534.9|21548.1|21532.1|0
1736236690000|2025-01-07 07:58:10|21548.9|21532.9|21548.6|21532.6|21550|21534|21548.6|21532.6|0
1736236700000|2025-01-07 07:58:20|21549|21533|21549.1|21533.1|21549.3|21533.3|21548.4|21532.4|0
1736236710000|2025-01-07 07:58:30|21549|21533|21549.1|21533.1|21549.8|21533.8|21548.8|21532.8|0
1736236720000|2025-01-07 07:58:40|21549|21533|21549.4|21533.4|21549.4|21533.4|21549|21533|0
1736236730000|2025-01-07 07:58:50|21549.5|21533.5|21549|21533|21549.6|21533.6|21548.9|21532.9|0
1736236740000|2025-01-07 07:59:00|21548.9|21532.9|21550.9|21534.9|21551|21535|21548.9|21532.9|0
1736236750000|2025-01-07 07:59:10|21551.1|21535.1|21549.6|21533.6|21551.4|21535.4|21549.6|21533.6|0
1736236760000|2025-01-07 07:59:20|21549.5|21533.5|21549.1|21533.1|21550.3|21534.3|21549.1|21533.1|0
1736236770000|2025-01-07 07:59:30|21549.4|21533.4|21548.1|21532.1|21549.4|21533.4|21548.1|21532.1|0
1736236780000|2025-01-07 07:59:40|21548|21532|21547.8|21531.8|21549|21533|21547.8|21531.8|0
1736236790000|2025-01-07 07:59:50|21547.5|21531.5|21547.9|21531.9|21548.1|21532.1|21547.5|21531.5|0
1736236800000|2025-01-07 08:00:00|21548.1|21532.1|21553|21537|21554|21538|21548.1|21532.1|0
1736236810000|2025-01-07 08:00:10|21552.4|21536.4|21547.3|21531.3|21552.4|21536.4|21547.3|21531.3|0
1736236820000|2025-01-07 08:00:20|21545.9|21529.9|21543.4|21527.4|21545.9|21529.9|21542.1|21526.1|0
1736236830000|2025-01-07 08:00:30|21543.1|21527.1|21542.1|21526.1|21543.1|21527.1|21541.1|21525.1|0
1736236840000|2025-01-07 08:00:40|21543|21527|21543.8|21527.8|21544.6|21528.6|21542.5|21526.5|0
1736236850000|2025-01-07 08:00:50|21543|21527|21543.5|21527.5|21544.9|21528.9|21542.5|21526.5|0
1736236860000|2025-01-07 08:01:00|21541.9|21525.9|21542.8|21526.8|21543|21527|21539.8|21523.8|0
1736236870000|2025-01-07 08:01:10|21543.3|21527.3|21545.5|21529.5|21545.8|21529.8|21542.3|21526.3|0
1736236880000|2025-01-07 08:01:20|21545.6|21529.6|21548.6|21532.6|21548.6|21532.6|21545.6|21529.6|0
1736236890000|2025-01-07 08:01:30|21548.1|21532.1|21546.6|21530.6|21548.4|21532.4|21545.5|21529.5|0
1736236900000|2025-01-07 08:01:40|21546.9|21530.9|21546.6|21530.6|21547.9|21531.9|21546.4|21530.4|0
1736236910000|2025-01-07 08:01:50|21546|21530|21547.4|21531.4|21548.8|21532.8|21546|21530|0
1736236920000|2025-01-07 08:02:00|21547.1|21531.1|21548.4|21532.4|21548.5|21532.5|21546.1|21530.1|0
1736236930000|2025-01-07 08:02:10|21548.5|21532.5|21548.6|21532.6|21549|21533|21547.9|21531.9|0
1736236940000|2025-01-07 08:02:20|21548.8|21532.8|21548|21532|21548.8|21532.8|21547.9|21531.9|0
1736236950000|2025-01-07 08:02:30|21546.4|21530.4|21550.4|21534.4|21550.4|21534.4|21546.3|21530.3|0
1736236960000|2025-01-07 08:02:40|21550.8|21534.8|21550.8|21534.8|21550.8|21534.8|21549.8|21533.8|0
1736236970000|2025-01-07 08:02:50|21551|21535|21547.9|21531.9|21551|21535|21546.8|21530.8|0
1736236980000|2025-01-07 08:03:00|21548.5|21532.5|21547.9|21531.9|21548.5|21532.5|21547.4|21531.4|0
1736236990000|2025-01-07 08:03:10|21547.5|21531.5|21551.9|21535.9|21551.9|21535.9|21547.3|21531.3|0
1736237000000|2025-01-07 08:03:20|21550.5|21534.5|21551.8|21535.8|21551.9|21535.9|21549.9|21533.9|0
1736237010000|2025-01-07 08:03:30|21551.6|21535.6|21548.4|21532.4|21551.6|21535.6|21547.6|21531.6|0
1736237020000|2025-01-07 08:03:40|21548.3|21532.3|21549.5|21533.5|21550.1|21534.1|21548.3|21532.3|0
1736237030000|2025-01-07 08:03:50|21549.6|21533.6|21550.1|21534.1|21550.3|21534.3|21548.8|21532.8|0
1736237040000|2025-01-07 08:04:00|21550.3|21534.3|21549|21533|21552|21536|21548.3|21532.3|0
1736237050000|2025-01-07 08:04:10|21549.8|21533.8|21549.4|21533.4|21550|21534|21548.6|21532.6|0
1736237060000|2025-01-07 08:04:20|21548.9|21532.9|21551.5|21535.5|21551.5|21535.5|21548.9|21532.9|0
1736237070000|2025-01-07 08:04:30|21550.9|21534.9|21549.3|21533.3|21551.1|21535.1|21549.1|21533.1|0
1736237080000|2025-01-07 08:04:40|21548.5|21532.5|21550.6|21534.6|21550.6|21534.6|21547.4|21531.4|0
1736237090000|2025-01-07 08:04:50|21550.9|21534.9|21550.8|21534.8|21552.3|21536.3|21550.1|21534.1|0
1736237100000|2025-01-07 08:05:00|21550.6|21534.6|21549.3|21533.3|21551.9|21535.9|21547.8|21531.8|0
1736237110000|2025-01-07 08:05:10|21549.6|21533.6|21549.6|21533.6|21549.8|21533.8|21547.9|21531.9|0
1736237120000|2025-01-07 08:05:20|21549.9|21533.9|21550.3|21534.3|21550.9|21534.9|21549.9|21533.9|0
1736237130000|2025-01-07 08:05:30|21550.9|21534.9|21549.6|21533.6|21553.1|21537.1|21549.6|21533.6|0
1736237140000|2025-01-07 08:05:40|21548.4|21532.4|21548.5|21532.5|21549.8|21533.8|21548.4|21532.4|0
1736237150000|2025-01-07 08:05:50|21548.4|21532.4|21548.1|21532.1|21548.6|21532.6|21547.5|21531.5|0
1736237160000|2025-01-07 08:06:00|21549.3|21533.3|21549.3|21533.3|21551.1|21535.1|21549.3|21533.3|0
1736237170000|2025-01-07 08:06:10|21549.1|21533.1|21549.9|21533.9|21550.5|21534.5|21549|21533|0
1736237180000|2025-01-07 08:06:20|21549.4|21533.4|21549.1|21533.1|21549.4|21533.4|21547.6|21531.6|0
1736237190000|2025-01-07 08:06:30|21549.8|21533.8|21551.4|21535.4|21551.4|21535.4|21549.8|21533.8|0
1736237200000|2025-01-07 08:06:40|21552.4|21536.4|21548.3|21532.3|21552.4|21536.4|21548.3|21532.3|0
1736237210000|2025-01-07 08:06:50|21548.4|21532.4|21547.4|21531.4|21548.4|21532.4|21546.5|21530.5|0
1736237220000|2025-01-07 08:07:00|21546.9|21530.9|21541.4|21525.4|21546.9|21530.9|21541.3|21525.3|0
1736237230000|2025-01-07 08:07:10|21542.1|21526.1|21542.9|21526.9|21543.9|21527.9|21541.4|21525.4|0
1736237240000|2025-01-07 08:07:20|21543.9|21527.9|21543|21527|21544.1|21528.1|21542.9|21526.9|0
1736237250000|2025-01-07 08:07:30|21543.6|21527.6|21544|21528|21545.6|21529.6|21543.3|21527.3|0
1736237260000|2025-01-07 08:07:40|21543.9|21527.9|21545.6|21529.6|21545.6|21529.6|21543.9|21527.9|0
1736237270000|2025-01-07 08:07:50|21544.5|21528.5|21542.4|21526.4|21544.5|21528.5|21542.4|21526.4|0
1736237280000|2025-01-07 08:08:00|21543.3|21527.3|21542.5|21526.5|21543.3|21527.3|21540.9|21524.9|0
1736237290000|2025-01-07 08:08:10|21541.8|21525.8|21545.3|21529.3|21545.3|21529.3|21541.8|21525.8|0
1736237300000|2025-01-07 08:08:20|21544.3|21528.3|21546|21530|21546.9|21530.9|21544.3|21528.3|0
1736237310000|2025-01-07 08:08:30|21546.8|21530.8|21547.1|21531.1|21548|21532|21546.6|21530.6|0
1736237320000|2025-01-07 08:08:40|21547.5|21531.5|21546|21530|21547.9|21531.9|21544.4|21528.4|0
1736237330000|2025-01-07 08:08:50|21547.5|21531.5|21548.4|21532.4|21549|21533|21547.1|21531.1|0
1736237340000|2025-01-07 08:09:00|21547.5|21531.5|21546|21530|21547.9|21531.9|21545.6|21529.6|0
1736237350000|2025-01-07 08:09:10|21546.1|21530.1|21545.9|21529.9|21546.4|21530.4|21545.3|21529.3|0
1736237360000|2025-01-07 08:09:20|21545.8|21529.8|21545.8|21529.8|21546.1|21530.1|21545.4|21529.4|0
1736237370000|2025-01-07 08:09:30|21545.9|21529.9|21542.9|21526.9|21545.9|21529.9|21542.9|21526.9|0
1736237380000|2025-01-07 08:09:40|21544.4|21528.4|21551.5|21535.5|21551.5|21535.5|21544.4|21528.4|0
1736237390000|2025-01-07 08:09:50|21550.8|21534.8|21549.9|21533.9|21551.6|21535.6|21549.9|21533.9|0
1736237400000|2025-01-07 08:10:00|21550.6|21534.6|21545.9|21529.9|21550.6|21534.6|21545.9|21529.9|0
1736237410000|2025-01-07 08:10:10|21545.8|21529.8|21546.9|21530.9|21546.9|21530.9|21545.3|21529.3|0
1736237420000|2025-01-07 08:10:20|21546.8|21530.8|21547.5|21531.5|21547.9|21531.9|21546.8|21530.8|0
1736237430000|2025-01-07 08:10:30|21547.6|21531.6|21550.6|21534.6|21550.6|21534.6|21547.6|21531.6|0
1736237440000|2025-01-07 08:10:40|21549.8|21533.8|21551.3|21535.3|21552.5|21536.5|21549.8|21533.8|0
1736237450000|2025-01-07 08:10:50|21551.5|21535.5|21547.5|21531.5|21551.8|21535.8|21547.5|21531.5|0
1736237460000|2025-01-07 08:11:00|21544.9|21528.9|21543.6|21527.6|21545.6|21529.6|21543.6|21527.6|0
1736237470000|2025-01-07 08:11:10|21543.3|21527.3|21543.6|21527.6|21544.9|21528.9|21543|21527|0
1736237480000|2025-01-07 08:11:20|21543.1|21527.1|21541.6|21525.6|21543.4|21527.4|21541.6|21525.6|0
1736237490000|2025-01-07 08:11:30|21540.8|21524.8|21542.9|21526.9|21543.4|21527.4|21539.5|21523.5|0
1736237500000|2025-01-07 08:11:40|21543.1|21527.1|21545.5|21529.5|21545.5|21529.5|21543.1|21527.1|0
1736237510000|2025-01-07 08:11:50|21545.6|21529.6|21544.9|21528.9|21546.9|21530.9|21544.9|21528.9|0
1736237520000|2025-01-07 08:12:00|21544.8|21528.8|21546|21530|21546|21530|21543.1|21527.1|0
1736237530000|2025-01-07 08:12:10|21546.4|21530.4|21546.4|21530.4|21547.1|21531.1|21546|21530|0
1736237540000|2025-01-07 08:12:20|21543.8|21527.8|21546.5|21530.5|21546.5|21530.5|21543.6|21527.6|0
1736237550000|2025-01-07 08:12:30|21546.9|21530.9|21544.4|21528.4|21546.9|21530.9|21543.9|21527.9|0
1736237560000|2025-01-07 08:12:40|21544|21528|21546.5|21530.5|21546.5|21530.5|21543.9|21527.9|0
1736237570000|2025-01-07 08:12:50|21546.1|21530.1|21545.4|21529.4|21546.9|21530.9|21545.4|21529.4|0
1736237580000|2025-01-07 08:13:00|21545.1|21529.1|21543.1|21527.1|21545.4|21529.4|21543.1|21527.1|0
1736237590000|2025-01-07 08:13:10|21543.9|21527.9|21545.8|21529.8|21545.8|21529.8|21543.4|21527.4|0
1736237600000|2025-01-07 08:13:20|21545.6|21529.6|21545.9|21529.9|21545.9|21529.9|21544.6|21528.6|0
1736237610000|2025-01-07 08:13:30|21545.8|21529.8|21546.9|21530.9|21546.9|21530.9|21545.5|21529.5|0
1736237620000|2025-01-07 08:13:40|21546.4|21530.4|21546.5|21530.5|21546.8|21530.8|21546.3|21530.3|0
1736237630000|2025-01-07 08:13:50|21546.6|21530.6|21538.4|21522.4|21547.9|21531.9|21538.4|21522.4|0
1736237640000|2025-01-07 08:14:00|21538|21522|21538.5|21522.5|21539.5|21523.5|21537.9|21521.9|0
1736237650000|2025-01-07 08:14:10|21537.6|21521.6|21536.5|21520.5|21537.6|21521.6|21535.5|21519.5|0
1736237660000|2025-01-07 08:14:20|21537.1|21521.1|21537.3|21521.3|21537.5|21521.5|21536.5|21520.5|0
1736237670000|2025-01-07 08:14:30|21536|21520|21536.1|21520.1|21536.5|21520.5|21535|21519|0
1736237680000|2025-01-07 08:14:40|21536|21520|21534.8|21518.8|21536.5|21520.5|21534.8|21518.8|0
1736237690000|2025-01-07 08:14:50|21534.5|21518.5|21533.3|21517.3|21534.5|21518.5|21532.8|21516.8|0
1736237700000|2025-01-07 08:15:00|21529.8|21513.8|21529.1|21513.1|21529.8|21513.8|21526.9|21510.9|0
1736237710000|2025-01-07 08:15:10|21530.6|21514.6|21532.3|21516.3|21532.3|21516.3|21530|21514|0
1736237720000|2025-01-07 08:15:20|21531.9|21515.9|21529.8|21513.8|21531.9|21515.9|21528.8|21512.8|0
1736237730000|2025-01-07 08:15:30|21529.1|21513.1|21530.3|21514.3|21530.8|21514.8|21528|21512|0
1736237740000|2025-01-07 08:15:40|21531.5|21515.5|21531|21515|21531.8|21515.8|21530|21514|0
1736237750000|2025-01-07 08:15:50|21531.5|21515.5|21533.1|21517.1|21534.4|21518.4|21531.5|21515.5|0
1736237760000|2025-01-07 08:16:00|21533|21517|21534.8|21518.8|21535.4|21519.4|21532.4|21516.4|0
1736237770000|2025-01-07 08:16:10|21535.1|21519.1|21536.1|21520.1|21536.8|21520.8|21535|21519|0
1736237780000|2025-01-07 08:16:20|21536.4|21520.4|21537.4|21521.4|21537.4|21521.4|21534.8|21518.8|0
1736237790000|2025-01-07 08:16:30|21537.1|21521.1|21537|21521|21539|21523|21536.4|21520.4|0
1736237800000|2025-01-07 08:16:40|21537.1|21521.1|21537.1|21521.1|21537.1|21521.1|21536.5|21520.5|0
1736237810000|2025-01-07 08:16:50|21536.8|21520.8|21538.9|21522.9|21539.5|21523.5|21536.3|21520.3|0
1736237820000|2025-01-07 08:17:00|21538.8|21522.8|21539.4|21523.4|21540|21524|21537|21521|0
1736237830000|2025-01-07 08:17:10|21538.8|21522.8|21538.8|21522.8|21539|21523|21537.9|21521.9|0
1736237840000|2025-01-07 08:17:20|21538.5|21522.5|21538.5|21522.5|21538.6|21522.6|21537.8|21521.8|0
1736237850000|2025-01-07 08:17:30|21538.4|21522.4|21536.8|21520.8|21538.4|21522.4|21535.6|21519.6|0
1736237860000|2025-01-07 08:17:40|21537.8|21521.8|21535.8|21519.8|21538|21522|21534.8|21518.8|0
1736237870000|2025-01-07 08:17:50|21535.5|21519.5|21537.1|21521.1|21537.1|21521.1|21534.9|21518.9|0
1736237880000|2025-01-07 08:18:00|21536.5|21520.5|21536.8|21520.8|21537|21521|21535.4|21519.4|0
1736237890000|2025-01-07 08:18:10|21536.3|21520.3|21536.8|21520.8|21536.8|21520.8|21535.1|21519.1|0
1736237900000|2025-01-07 08:18:20|21536.9|21520.9|21535.8|21519.8|21537.1|21521.1|21535.8|21519.8|0
1736237910000|2025-01-07 08:18:30|21536.9|21520.9|21537.9|21521.9|21538|21522|21536.8|21520.8|0
1736237920000|2025-01-07 08:18:40|21539.5|21523.5|21537.6|21521.6|21540.3|21524.3|21537.4|21521.4|0
1736237930000|2025-01-07 08:18:50|21537.3|21521.3|21537.1|21521.1|21537.3|21521.3|21536.4|21520.4|0
1736237940000|2025-01-07 08:19:00|21535.6|21519.6|21534.5|21518.5|21536.1|21520.1|21534.4|21518.4|0
1736237950000|2025-01-07 08:19:10|21533.5|21517.5|21536|21520|21536.3|21520.3|21533.3|21517.3|0
1736237960000|2025-01-07 08:19:20|21536.6|21520.6|21536.3|21520.3|21537.9|21521.9|21535.5|21519.5|0
1736237970000|2025-01-07 08:19:30|21536.4|21520.4|21538.5|21522.5|21538.6|21522.6|21536.3|21520.3|0
1736237980000|2025-01-07 08:19:40|21537.5|21521.5|21539|21523|21539|21523|21537.5|21521.5|0
1736237990000|2025-01-07 08:19:50|21538.4|21522.4|21536.9|21520.9|21538.4|21522.4|21536.9|21520.9|0
1736238000000|2025-01-07 08:20:00|21535|21519|21536.3|21520.3|21536.3|21520.3|21534.3|21518.3|0
1736238010000|2025-01-07 08:20:10|21537|21521|21536.6|21520.6|21537.1|21521.1|21536.1|21520.1|0
1736238020000|2025-01-07 08:20:20|21536.8|21520.8|21538.9|21522.9|21538.9|21522.9|21536.6|21520.6|0
1736238030000|2025-01-07 08:20:30|21538|21522|21538.4|21522.4|21538.8|21522.8|21537.9|21521.9|0
1736238040000|2025-01-07 08:20:40|21539.4|21523.4|21540.1|21524.1|21540.5|21524.5|21538.9|21522.9|0
1736238050000|2025-01-07 08:20:50|21539.1|21523.1|21538.6|21522.6|21539.6|21523.6|21538.3|21522.3|0
1736238060000|2025-01-07 08:21:00|21539|21523|21538.6|21522.6|21539.4|21523.4|21537.6|21521.6|0
1736238070000|2025-01-07 08:21:10|21539.1|21523.1|21537.5|21521.5|21539.1|21523.1|21537|21521|0
1736238080000|2025-01-07 08:21:20|21536.5|21520.5|21536.8|21520.8|21537.8|21521.8|21536.4|21520.4|0
1736238090000|2025-01-07 08:21:30|21536.3|21520.3|21535.4|21519.4|21536.3|21520.3|21533.5|21517.5|0
1736238100000|2025-01-07 08:21:40|21534|21518|21533.9|21517.9|21534.5|21518.5|21533|21517|0
1736238110000|2025-01-07 08:21:50|21533.6|21517.6|21532.8|21516.8|21535.1|21519.1|21531.9|21515.9|0
1736238120000|2025-01-07 08:22:00|21531.9|21515.9|21533.8|21517.8|21533.8|21517.8|21531.9|21515.9|0
1736238130000|2025-01-07 08:22:10|21534|21518|21534.5|21518.5|21535.6|21519.6|21534|21518|0
1736238140000|2025-01-07 08:22:20|21534.6|21518.6|21533.6|21517.6|21535.1|21519.1|21533.6|21517.6|0
1736238150000|2025-01-07 08:22:30|21534.4|21518.4|21535.4|21519.4|21535.9|21519.9|21534.4|21518.4|0
1736238160000|2025-01-07 08:22:40|21533.6|21517.6|21538.9|21522.9|21539|21523|21533.6|21517.6|0
1736238170000|2025-01-07 08:22:50|21538.5|21522.5|21538.4|21522.4|21539.8|21523.8|21538.4|21522.4|0
1736238180000|2025-01-07 08:23:00|21539.6|21523.6|21538.6|21522.6|21539.6|21523.6|21538.6|21522.6|0
1736238190000|2025-01-07 08:23:10|21538.9|21522.9|21536.9|21520.9|21538.9|21522.9|21536.8|21520.8|0
1736238200000|2025-01-07 08:23:20|21536.8|21520.8|21537.6|21521.6|21538|21522|21536.8|21520.8|0
1736238210000|2025-01-07 08:23:30|21537.4|21521.4|21539.6|21523.6|21539.9|21523.9|21537.4|21521.4|0
1736238220000|2025-01-07 08:23:40|21539.5|21523.5|21536.1|21520.1|21539.5|21523.5|21536.1|21520.1|0
1736238230000|2025-01-07 08:23:50|21536.3|21520.3|21540.4|21524.4|21540.4|21524.4|21536.3|21520.3|0
1736238240000|2025-01-07 08:24:00|21540.5|21524.5|21541.5|21525.5|21541.5|21525.5|21539|21523|0
1736238250000|2025-01-07 08:24:10|21541|21525|21540.3|21524.3|21541|21525|21539.6|21523.6|0
1736238260000|2025-01-07 08:24:20|21540.6|21524.6|21541|21525|21541|21525|21539.8|21523.8|0
1736238270000|2025-01-07 08:24:30|21540.9|21524.9|21539.9|21523.9|21541.1|21525.1|21539.8|21523.8|0
1736238280000|2025-01-07 08:24:40|21540.3|21524.3|21540.1|21524.1|21540.4|21524.4|21539.9|21523.9|0
1736238290000|2025-01-07 08:24:50|21540.3|21524.3|21536.6|21520.6|21540.3|21524.3|21536.6|21520.6|0
1736238300000|2025-01-07 08:25:00|21536.4|21520.4|21537.1|21521.1|21538.1|21522.1|21536.4|21520.4|0
1736238310000|2025-01-07 08:25:10|21537|21521|21535.9|21519.9|21537.4|21521.4|21535.9|21519.9|0
1736238320000|2025-01-07 08:25:20|21536.3|21520.3|21534.6|21518.6|21536.3|21520.3|21534.6|21518.6|0
1736238330000|2025-01-07 08:25:30|21533|21517|21535.1|21519.1|21535.8|21519.8|21533|21517|0
1736238340000|2025-01-07 08:25:40|21535|21519|21535|21519|21536.3|21520.3|21535|21519|0
1736238350000|2025-01-07 08:25:50|21535.1|21519.1|21536.1|21520.1|21536.1|21520.1|21535.1|21519.1|0
1736238360000|2025-01-07 08:26:00|21536|21520|21533.4|21517.4|21536|21520|21533.4|21517.4|0
1736238370000|2025-01-07 08:26:10|21533.5|21517.5|21530.6|21514.6|21533.9|21517.9|21530.6|21514.6|0
1736238380000|2025-01-07 08:26:20|21530.5|21514.5|21530|21514|21530.5|21514.5|21528.9|21512.9|0
1736238390000|2025-01-07 08:26:30|21529.3|21513.3|21529.4|21513.4|21529.4|21513.4|21526.3|21510.3|0
1736238400000|2025-01-07 08:26:40|21528.3|21512.3|21527.3|21511.3|21529.3|21513.3|21526.8|21510.8|0
1736238410000|2025-01-07 08:26:50|21527.8|21511.8|21527.9|21511.9|21528|21512|21527.3|21511.3|0
1736238420000|2025-01-07 08:27:00|21527.5|21511.5|21527.5|21511.5|21528|21512|21527.3|21511.3|0
1736238430000|2025-01-07 08:27:10|21527.4|21511.4|21528.4|21512.4|21528.4|21512.4|21526.3|21510.3|0
1736238440000|2025-01-07 08:27:20|21527.3|21511.3|21528|21512|21528|21512|21527.1|21511.1|0
1736238450000|2025-01-07 08:27:30|21528.3|21512.3|21528.5|21512.5|21528.6|21512.6|21528.3|21512.3|0
1736238460000|2025-01-07 08:27:40|21528.8|21512.8|21527.9|21511.9|21529.1|21513.1|21527.9|21511.9|0
1736238470000|2025-01-07 08:27:50|21528.3|21512.3|21528.6|21512.6|21528.6|21512.6|21527.8|21511.8|0
1736238480000|2025-01-07 08:28:00|21529|21513|21530.6|21514.6|21530.8|21514.8|21529|21513|0
1736238490000|2025-01-07 08:28:10|21529.6|21513.6|21527.6|21511.6|21529.6|21513.6|21527|21511|0
1736238500000|2025-01-07 08:28:20|21527.5|21511.5|21529.8|21513.8|21529.8|21513.8|21526.1|21510.1|0
1736238510000|2025-01-07 08:28:30|21529.9|21513.9|21534.1|21518.1|21534.1|21518.1|21529.9|21513.9|0
1736238520000|2025-01-07 08:28:40|21534|21518|21532|21516|21534|21518|21531.9|21515.9|0
1736238530000|2025-01-07 08:28:50|21532.8|21516.8|21529.3|21513.3|21532.8|21516.8|21529.3|21513.3|0
1736238540000|2025-01-07 08:29:00|21528.4|21512.4|21528.6|21512.6|21528.9|21512.9|21528.4|21512.4|0
1736238550000|2025-01-07 08:29:10|21529.1|21513.1|21530.8|21514.8|21530.8|21514.8|21528.9|21512.9|0
1736238560000|2025-01-07 08:29:20|21531.1|21515.1|21530.6|21514.6|21532.3|21516.3|21530.4|21514.4|0
1736238570000|2025-01-07 08:29:30|21531.1|21515.1|21531.1|21515.1|21532.6|21516.6|21531.1|21515.1|0
1736238580000|2025-01-07 08:29:40|21531.3|21515.3|21530.4|21514.4|21531.8|21515.8|21530.1|21514.1|0
1736238590000|2025-01-07 08:29:50|21530.5|21514.5|21531.9|21515.9|21531.9|21515.9|21530.5|21514.5|0
1736238600000|2025-01-07 08:30:00|21533.4|21517.4|21531.4|21515.4|21533.4|21517.4|21530.8|21514.8|0
1736238610000|2025-01-07 08:30:10|21530.9|21514.9|21528.9|21512.9|21531.5|21515.5|21528.9|21512.9|0
1736238620000|2025-01-07 08:30:20|21529.1|21513.1|21529.5|21513.5|21530.3|21514.3|21528.9|21512.9|0
1736238630000|2025-01-07 08:30:30|21529.8|21513.8|21531.6|21515.6|21531.6|21515.6|21529.8|21513.8|0
1736238640000|2025-01-07 08:30:40|21531.8|21515.8|21534.3|21518.3|21534.3|21518.3|21531.8|21515.8|0
1736238650000|2025-01-07 08:30:50|21532.1|21516.1|21531.3|21515.3|21533.4|21517.4|21531.3|21515.3|0
1736238660000|2025-01-07 08:31:00|21530.4|21514.4|21535.9|21519.9|21536.8|21520.8|21530.4|21514.4|0
1736238670000|2025-01-07 08:31:10|21536.3|21520.3|21540.3|21524.3|21540.8|21524.8|21536.3|21520.3|0
1736238680000|2025-01-07 08:31:20|21540.5|21524.5|21541.6|21525.6|21542.5|21526.5|21540.5|21524.5|0
1736238690000|2025-01-07 08:31:30|21540.9|21524.9|21541.1|21525.1|21542.1|21526.1|21540.8|21524.8|0
1736238700000|2025-01-07 08:31:40|21541|21525|21539.6|21523.6|21542.6|21526.6|21539.6|21523.6|0
1736238710000|2025-01-07 08:31:50|21539.8|21523.8|21540.4|21524.4|21540.4|21524.4|21539.8|21523.8|0
1736238720000|2025-01-07 08:32:00|21540.3|21524.3|21541.9|21525.9|21542|21526|21539.5|21523.5|0
1736238730000|2025-01-07 08:32:10|21541.6|21525.6|21542.1|21526.1|21542.1|21526.1|21541.4|21525.4|0
1736238740000|2025-01-07 08:32:20|21541.9|21525.9|21543.6|21527.6|21543.8|21527.8|21540.1|21524.1|0
1736238750000|2025-01-07 08:32:30|21543.4|21527.4|21541.1|21525.1|21543.4|21527.4|21541.1|21525.1|0
1736238760000|2025-01-07 08:32:40|21540.9|21524.9|21540.9|21524.9|21541.1|21525.1|21540.8|21524.8|0
1736238770000|2025-01-07 08:32:50|21540.8|21524.8|21542.5|21526.5|21543|21527|21540.8|21524.8|0
1736238780000|2025-01-07 08:33:00|21542|21526|21541.9|21525.9|21542.8|21526.8|21541.9|21525.9|0
1736238790000|2025-01-07 08:33:10|21542.3|21526.3|21541.8|21525.8|21542.3|21526.3|21541.6|21525.6|0
1736238800000|2025-01-07 08:33:20|21541.9|21525.9|21542.3|21526.3|21542.3|21526.3|21541.9|21525.9|0
1736238810000|2025-01-07 08:33:30|21542.1|21526.1|21541.5|21525.5|21542.1|21526.1|21540.4|21524.4|0
1736238820000|2025-01-07 08:33:40|21541.6|21525.6|21539.4|21523.4|21541.6|21525.6|21538.3|21522.3|0
1736238830000|2025-01-07 08:33:50|21539.6|21523.6|21541.6|21525.6|21542.3|21526.3|21539.6|21523.6|0
1736238840000|2025-01-07 08:34:00|21541.1|21525.1|21541.3|21525.3|21541.6|21525.6|21541.1|21525.1|0
1736238850000|2025-01-07 08:34:10|21541.4|21525.4|21543.6|21527.6|21543.9|21527.9|21541.4|21525.4|0
1736238860000|2025-01-07 08:34:20|21543.8|21527.8|21543.9|21527.9|21543.9|21527.9|21542.9|21526.9|0
1736238870000|2025-01-07 08:34:30|21544.1|21528.1|21547.9|21531.9|21547.9|21531.9|21544.1|21528.1|0
1736238880000|2025-01-07 08:34:40|21548.1|21532.1|21549.6|21533.6|21549.6|21533.6|21548.1|21532.1|0
1736238890000|2025-01-07 08:34:50|21549.5|21533.5|21548.9|21532.9|21549.5|21533.5|21548.5|21532.5|0
1736238900000|2025-01-07 08:35:00|21549.5|21533.5|21551.9|21535.9|21551.9|21535.9|21549.5|21533.5|0
1736238910000|2025-01-07 08:35:10|21551.8|21535.8|21552.6|21536.6|21553.5|21537.5|21551.6|21535.6|0
1736238920000|2025-01-07 08:35:20|21552.8|21536.8|21551.1|21535.1|21552.8|21536.8|21551|21535|0
1736238930000|2025-01-07 08:35:30|21551.3|21535.3|21548.3|21532.3|21551.3|21535.3|21548.3|21532.3|0
1736238940000|2025-01-07 08:35:40|21547.3|21531.3|21548.4|21532.4|21549|21533|21547.3|21531.3|0
1736238950000|2025-01-07 08:35:50|21548.3|21532.3|21550.1|21534.1|21550.6|21534.6|21548.3|21532.3|0
1736238960000|2025-01-07 08:36:00|21549.9|21533.9|21550.5|21534.5|21552|21536|21549.9|21533.9|0
1736238970000|2025-01-07 08:36:10|21551.4|21535.4|21551.4|21535.4|21551.4|21535.4|21550.9|21534.9|0
1736238980000|2025-01-07 08:36:20|21551.6|21535.6|21550.3|21534.3|21552|21536|21550.3|21534.3|0
1736238990000|2025-01-07 08:36:30|21550.5|21534.5|21552.6|21536.6|21552.6|21536.6|21549.8|21533.8|0
1736239000000|2025-01-07 08:36:40|21552.5|21536.5|21556.9|21540.9|21556.9|21540.9|21552.5|21536.5|0
1736239010000|2025-01-07 08:36:50|21556.6|21540.6|21557|21541|21557|21541|21555.6|21539.6|0
1736239020000|2025-01-07 08:37:00|21557.1|21541.1|21558.1|21542.1|21558.6|21542.6|21557.1|21541.1|0
1736239030000|2025-01-07 08:37:10|21558|21542|21559.1|21543.1|21559.1|21543.1|21557.9|21541.9|0
1736239040000|2025-01-07 08:37:20|21557.9|21541.9|21556.9|21540.9|21559.1|21543.1|21556.9|21540.9|0
1736239050000|2025-01-07 08:37:30|21556.4|21540.4|21555.9|21539.9|21556.8|21540.8|21555.9|21539.9|0
1736239060000|2025-01-07 08:37:40|21555.6|21539.6|21554.9|21538.9|21555.9|21539.9|21554.3|21538.3|0
1736239070000|2025-01-07 08:37:50|21554.8|21538.8|21553.8|21537.8|21554.8|21538.8|21553.1|21537.1|0
1736239080000|2025-01-07 08:38:00|21554|21538|21555|21539|21555|21539|21554|21538|0
1736239090000|2025-01-07 08:38:10|21554.6|21538.6|21556|21540|21556.4|21540.4|21554.6|21538.6|0
1736239100000|2025-01-07 08:38:20|21555.8|21539.8|21557.5|21541.5|21557.5|21541.5|21555.5|21539.5|0
1736239110000|2025-01-07 08:38:30|21557.1|21541.1|21558.6|21542.6|21558.8|21542.8|21557.1|21541.1|0
1736239120000|2025-01-07 08:38:40|21559.4|21543.4|21558.4|21542.4|21559.4|21543.4|21557.4|21541.4|0
1736239130000|2025-01-07 08:38:50|21558.5|21542.5|21555.9|21539.9|21558.5|21542.5|21555.4|21539.4|0
1736239140000|2025-01-07 08:39:00|21556|21540|21557|21541|21558|21542|21555.9|21539.9|0
1736239150000|2025-01-07 08:39:10|21556.6|21540.6|21557.4|21541.4|21558.6|21542.6|21556.6|21540.6|0
1736239160000|2025-01-07 08:39:20|21557.6|21541.6|21557.8|21541.8|21558|21542|21557.4|21541.4|0
1736239170000|2025-01-07 08:39:30|21559.3|21543.3|21560.9|21544.9|21560.9|21544.9|21559.3|21543.3|0
1736239180000|2025-01-07 08:39:40|21561.3|21545.3|21561.8|21545.8|21561.8|21545.8|21561.1|21545.1|0
1736239190000|2025-01-07 08:39:50|21561.5|21545.5|21561.6|21545.6|21561.9|21545.9|21561.1|21545.1|0
1736239200000|2025-01-07 08:40:00|21562|21546|21564.5|21548.5|21564.5|21548.5|21561.9|21545.9|0
1736239210000|2025-01-07 08:40:10|21563.6|21547.6|21563.4|21547.4|21563.8|21547.8|21563|21547|0
1736239220000|2025-01-07 08:40:20|21563.3|21547.3|21559.8|21543.8|21563.3|21547.3|21559.5|21543.5|0
1736239230000|2025-01-07 08:40:30|21560|21544|21560.3|21544.3|21560.3|21544.3|21559.5|21543.5|0
1736239240000|2025-01-07 08:40:40|21560.4|21544.4|21561.1|21545.1|21561.3|21545.3|21560|21544|0
1736239250000|2025-01-07 08:40:50|21560.8|21544.8|21563.3|21547.3|21563.8|21547.8|21560.8|21544.8|0
1736239260000|2025-01-07 08:41:00|21563.5|21547.5|21565.1|21549.1|21565.1|21549.1|21563.5|21547.5|0
1736239270000|2025-01-07 08:41:10|21565.3|21549.3|21566.3|21550.3|21566.3|21550.3|21565.3|21549.3|0
1736239280000|2025-01-07 08:41:20|21566.1|21550.1|21571.6|21555.6|21571.6|21555.6|21566.1|21550.1|0
1736239290000|2025-01-07 08:41:30|21573.4|21557.4|21570.5|21554.5|21573.4|21557.4|21570.1|21554.1|0
1736239300000|2025-01-07 08:41:40|21571.4|21555.4|21571|21555|21571.4|21555.4|21570.3|21554.3|0
1736239310000|2025-01-07 08:41:50|21570.9|21554.9|21570.8|21554.8|21571.1|21555.1|21570.8|21554.8|0
1736239320000|2025-01-07 08:42:00|21571.3|21555.3|21567.8|21551.8|21571.3|21555.3|21567.6|21551.6|0
1736239330000|2025-01-07 08:42:10|21567.6|21551.6|21566.6|21550.6|21568.3|21552.3|21566.6|21550.6|0
1736239340000|2025-01-07 08:42:20|21567.4|21551.4|21565.5|21549.5|21568.1|21552.1|21565.5|21549.5|0
1736239350000|2025-01-07 08:42:30|21566|21550|21568.9|21552.9|21568.9|21552.9|21566|21550|0
1736239360000|2025-01-07 08:42:40|21569.1|21553.1|21570.3|21554.3|21570.3|21554.3|21568.6|21552.6|0
1736239370000|2025-01-07 08:42:50|21570.1|21554.1|21570.3|21554.3|21570.3|21554.3|21569.5|21553.5|0
1736239380000|2025-01-07 08:43:00|21570.1|21554.1|21569.6|21553.6|21570.8|21554.8|21569.5|21553.5|0
1736239390000|2025-01-07 08:43:10|21569.9|21553.9|21571.3|21555.3|21572.1|21556.1|21569.9|21553.9|0
1736239400000|2025-01-07 08:43:20|21571.1|21555.1|21572.6|21556.6|21572.6|21556.6|21571.1|21555.1|0
1736239410000|2025-01-07 08:43:30|21573.3|21557.3|21572.1|21556.1|21574|21558|21572.1|21556.1|0
1736239420000|2025-01-07 08:43:40|21572.5|21556.5|21572.6|21556.6|21572.8|21556.8|21570.6|21554.6|0
1736239430000|2025-01-07 08:43:50|21573.3|21557.3|21574.4|21558.4|21574.5|21558.5|21573.3|21557.3|0
1736239440000|2025-01-07 08:44:00|21574|21558|21574.6|21558.6|21574.9|21558.9|21573.8|21557.8|0
1736239450000|2025-01-07 08:44:10|21574.8|21558.8|21574.8|21558.8|21575.4|21559.4|21574.5|21558.5|0
1736239460000|2025-01-07 08:44:20|21575.3|21559.3|21574.6|21558.6|21575.5|21559.5|21574.5|21558.5|0
1736239470000|2025-01-07 08:44:30|21574.5|21558.5|21574.9|21558.9|21574.9|21558.9|21574.5|21558.5|0
1736239480000|2025-01-07 08:44:40|21574.6|21558.6|21575.8|21559.8|21576.1|21560.1|21574.5|21558.5|0
1736239490000|2025-01-07 08:44:50|21575.4|21559.4|21575.8|21559.8|21575.8|21559.8|21575.4|21559.4|0
1736239500000|2025-01-07 08:45:00|21575.4|21559.4|21575.9|21559.9|21575.9|21559.9|21575.4|21559.4|0
1736239510000|2025-01-07 08:45:10|21576.1|21560.1|21571.3|21555.3|21576.1|21560.1|21571.1|21555.1|0
1736239520000|2025-01-07 08:45:20|21571.5|21555.5|21570.5|21554.5|21572.5|21556.5|21570.4|21554.4|0
1736239530000|2025-01-07 08:45:30|21570.4|21554.4|21570.6|21554.6|21570.6|21554.6|21569.5|21553.5|0
1736239540000|2025-01-07 08:45:40|21570.3|21554.3|21570.5|21554.5|21570.5|21554.5|21569.8|21553.8|0
1736239550000|2025-01-07 08:45:50|21570.6|21554.6|21571.6|21555.6|21571.6|21555.6|21569.9|21553.9|0
1736239560000|2025-01-07 08:46:00|21571.5|21555.5|21573.3|21557.3|21574.3|21558.3|21571.5|21555.5|0
1736239570000|2025-01-07 08:46:10|21573.4|21557.4|21576.6|21560.6|21577.1|21561.1|21573.4|21557.4|0
1736239580000|2025-01-07 08:46:20|21576.5|21560.5|21577.6|21561.6|21577.9|21561.9|21576.3|21560.3|0
1736239590000|2025-01-07 08:46:30|21577.9|21561.9|21578.4|21562.4|21578.9|21562.9|21577.9|21561.9|0
1736239600000|2025-01-07 08:46:40|21578.9|21562.9|21579.9|21563.9|21579.9|21563.9|21578.5|21562.5|0
1736239610000|2025-01-07 08:46:50|21580.1|21564.1|21581.8|21565.8|21581.8|21565.8|21580|21564|0
1736239620000|2025-01-07 08:47:00|21582.1|21566.1|21580.6|21564.6|21582.1|21566.1|21579.6|21563.6|0
1736239630000|2025-01-07 08:47:10|21580.8|21564.8|21580.6|21564.6|21580.8|21564.8|21579.4|21563.4|0
1736239640000|2025-01-07 08:47:20|21580.5|21564.5|21580|21564|21580.9|21564.9|21579.9|21563.9|0
1736239650000|2025-01-07 08:47:30|21580.1|21564.1|21579.4|21563.4|21580.1|21564.1|21579.4|21563.4|0
1736239660000|2025-01-07 08:47:40|21579.5|21563.5|21577.4|21561.4|21579.5|21563.5|21575.9|21559.9|0
1736239670000|2025-01-07 08:47:50|21576.6|21560.6|21576.9|21560.9|21577.4|21561.4|21575.9|21559.9|0
1736239680000|2025-01-07 08:48:00|21575.9|21559.9|21576.6|21560.6|21576.6|21560.6|21575.9|21559.9|0
1736239690000|2025-01-07 08:48:10|21576.9|21560.9|21578.4|21562.4|21579.1|21563.1|21576.9|21560.9|0
1736239700000|2025-01-07 08:48:20|21578.3|21562.3|21581.4|21565.4|21581.4|21565.4|21578.3|21562.3|0
1736239710000|2025-01-07 08:48:30|21580.4|21564.4|21578|21562|21580.4|21564.4|21578|21562|0
1736239720000|2025-01-07 08:48:40|21578.1|21562.1|21578.1|21562.1|21578.6|21562.6|21578.1|21562.1|0
1736239730000|2025-01-07 08:48:50|21578.5|21562.5|21581|21565|21581|21565|21578.1|21562.1|0
1736239740000|2025-01-07 08:49:00|21581.3|21565.3|21581.8|21565.8|21581.8|21565.8|21580.6|21564.6|0
1736239750000|2025-01-07 08:49:10|21581.1|21565.1|21581.6|21565.6|21581.9|21565.9|21580.9|21564.9|0
1736239760000|2025-01-07 08:49:20|21581.9|21565.9|21581.6|21565.6|21582.3|21566.3|21581.5|21565.5|0
1736239770000|2025-01-07 08:49:30|21581.5|21565.5|21582.1|21566.1|21582.1|21566.1|21581.5|21565.5|0
1736239780000|2025-01-07 08:49:40|21582.3|21566.3|21581|21565|21582.6|21566.6|21580.6|21564.6|0
1736239790000|2025-01-07 08:49:50|21580.9|21564.9|21584.5|21568.5|21584.5|21568.5|21580.9|21564.9|0
1736239800000|2025-01-07 08:50:00|21584.1|21568.1|21580.8|21564.8|21584.1|21568.1|21580.6|21564.6|0
1736239810000|2025-01-07 08:50:10|21580.5|21564.5|21579.8|21563.8|21580.6|21564.6|21579.6|21563.6|0
1736239820000|2025-01-07 08:50:20|21580|21564|21577.8|21561.8|21580|21564|21577.8|21561.8|0
1736239830000|2025-01-07 08:50:30|21577.9|21561.9|21577.1|21561.1|21577.9|21561.9|21576.8|21560.8|0
1736239840000|2025-01-07 08:50:40|21577.3|21561.3|21576.1|21560.1|21577.3|21561.3|21576.1|21560.1|0
1736239850000|2025-01-07 08:50:50|21576.3|21560.3|21576.1|21560.1|21576.3|21560.3|21575.3|21559.3|0
1736239860000|2025-01-07 08:51:00|21576.8|21560.8|21576.8|21560.8|21576.8|21560.8|21576.1|21560.1|0
1736239870000|2025-01-07 08:51:10|21576.5|21560.5|21575.4|21559.4|21576.6|21560.6|21575.4|21559.4|0
1736239880000|2025-01-07 08:51:20|21575.1|21559.1|21575.5|21559.5|21575.6|21559.6|21575.1|21559.1|0
1736239890000|2025-01-07 08:51:30|21575.4|21559.4|21575.6|21559.6|21575.6|21559.6|21574.4|21558.4|0
1736239900000|2025-01-07 08:51:40|21574.5|21558.5|21575.9|21559.9|21575.9|21559.9|21574.5|21558.5|0
1736239910000|2025-01-07 08:51:50|21576|21560|21576|21560|21576|21560|21575.1|21559.1|0
1736239920000|2025-01-07 08:52:00|21574.9|21558.9|21568.9|21552.9|21575.1|21559.1|21568.5|21552.5|0
1736239930000|2025-01-07 08:52:10|21568.6|21552.6|21568.5|21552.5|21568.6|21552.6|21568.1|21552.1|0
1736239940000|2025-01-07 08:52:20|21568.4|21552.4|21567.3|21551.3|21568.4|21552.4|21567.1|21551.1|0
1736239950000|2025-01-07 08:52:30|21566.9|21550.9|21568.9|21552.9|21569.6|21553.6|21566.9|21550.9|0
1736239960000|2025-01-07 08:52:40|21568.1|21552.1|21569.3|21553.3|21569.4|21553.4|21568.1|21552.1|0
1736239970000|2025-01-07 08:52:50|21569.4|21553.4|21568.1|21552.1|21569.8|21553.8|21568.1|21552.1|0
1736239980000|2025-01-07 08:53:00|21568.4|21552.4|21568.1|21552.1|21569|21553|21567.6|21551.6|0
1736239990000|2025-01-07 08:53:10|21567.8|21551.8|21567.4|21551.4|21568.1|21552.1|21567|21551|0
1736240000000|2025-01-07 08:53:20|21567.9|21551.9|21567.5|21551.5|21567.9|21551.9|21566.4|21550.4|0
1736240010000|2025-01-07 08:53:30|21567.6|21551.6|21567.8|21551.8|21568|21552|21567.1|21551.1|0
1736240020000|2025-01-07 08:53:40|21567.6|21551.6|21569.4|21553.4|21569.9|21553.9|21567.6|21551.6|0
1736240030000|2025-01-07 08:53:50|21568.6|21552.6|21569.8|21553.8|21569.8|21553.8|21568.1|21552.1|0
1736240040000|2025-01-07 08:54:00|21569.6|21553.6|21566.9|21550.9|21569.6|21553.6|21566.6|21550.6|0
1736240050000|2025-01-07 08:54:10|21567|21551|21564.6|21548.6|21567.4|21551.4|21564.3|21548.3|0
1736240060000|2025-01-07 08:54:20|21563.4|21547.4|21564.6|21548.6|21564.8|21548.8|21563.4|21547.4|0
1736240070000|2025-01-07 08:54:30|21565.1|21549.1|21565|21549|21565.3|21549.3|21564|21548|0
1736240080000|2025-01-07 08:54:40|21565.3|21549.3|21562.9|21546.9|21565.3|21549.3|21562.9|21546.9|0
1736240090000|2025-01-07 08:54:50|21563.4|21547.4|21563.5|21547.5|21563.9|21547.9|21563.4|21547.4|0
1736240100000|2025-01-07 08:55:00|21563.4|21547.4|21563.8|21547.8|21563.9|21547.9|21563.4|21547.4|0
1736240110000|2025-01-07 08:55:10|21563.6|21547.6|21564.9|21548.9|21564.9|21548.9|21563.6|21547.6|0
1736240120000|2025-01-07 08:55:20|21565.1|21549.1|21565.1|21549.1|21565.4|21549.4|21564.9|21548.9|0
1736240130000|2025-01-07 08:55:30|21565.3|21549.3|21564.5|21548.5|21566|21550|21564.4|21548.4|0
1736240140000|2025-01-07 08:55:40|21564.6|21548.6|21564.6|21548.6|21564.9|21548.9|21564.4|21548.4|0
1736240150000|2025-01-07 08:55:50|21564.5|21548.5|21564.6|21548.6|21564.9|21548.9|21564.3|21548.3|0
1736240160000|2025-01-07 08:56:00|21564.9|21548.9|21562.9|21546.9|21564.9|21548.9|21562.9|21546.9|0
1736240170000|2025-01-07 08:56:10|21562.4|21546.4|21563.9|21547.9|21563.9|21547.9|21562.4|21546.4|0
1736240180000|2025-01-07 08:56:20|21563.6|21547.6|21560.4|21544.4|21563.6|21547.6|21560.4|21544.4|0
1736240190000|2025-01-07 08:56:30|21560.3|21544.3|21562.9|21546.9|21563|21547|21560.3|21544.3|0
1736240200000|2025-01-07 08:56:40|21561.9|21545.9|21562|21546|21562.6|21546.6|21561.8|21545.8|0
1736240210000|2025-01-07 08:56:50|21564|21548|21562.6|21546.6|21564.4|21548.4|21562.6|21546.6|0
1736240220000|2025-01-07 08:57:00|21562.5|21546.5|21562.8|21546.8|21563.1|21547.1|21562.5|21546.5|0
1736240230000|2025-01-07 08:57:10|21562.5|21546.5|21563|21547|21563.1|21547.1|21562.5|21546.5|0
1736240240000|2025-01-07 08:57:20|21563.3|21547.3|21564.8|21548.8|21564.8|21548.8|21563.3|21547.3|0
1736240250000|2025-01-07 08:57:30|21565.5|21549.5|21564.9|21548.9|21565.8|21549.8|21564.9|21548.9|0
1736240260000|2025-01-07 08:57:40|21565|21549|21566.4|21550.4|21566.6|21550.6|21564.9|21548.9|0
1736240270000|2025-01-07 08:57:50|21566.9|21550.9|21569.8|21553.8|21570.1|21554.1|21566.9|21550.9|0
1736240280000|2025-01-07 08:58:00|21570.6|21554.6|21570.1|21554.1|21571.1|21555.1|21569.9|21553.9|0
1736240290000|2025-01-07 08:58:10|21570.5|21554.5|21570.9|21554.9|21571.6|21555.6|21570.5|21554.5|0
1736240300000|2025-01-07 08:58:20|21570.6|21554.6|21575.3|21559.3|21575.4|21559.4|21570.6|21554.6|0
1736240310000|2025-01-07 08:58:30|21574.9|21558.9|21575.1|21559.1|21575.6|21559.6|21574.6|21558.6|0
1736240320000|2025-01-07 08:58:40|21575.4|21559.4|21576.1|21560.1|21576.1|21560.1|21575.4|21559.4|0
1736240330000|2025-01-07 08:58:50|21576|21560|21572.6|21556.6|21576|21560|21572.6|21556.6|0
1736240340000|2025-01-07 08:59:00|21573|21557|21573.8|21557.8|21573.9|21557.9|21572.8|21556.8|0
1736240350000|2025-01-07 08:59:10|21574|21558|21573.8|21557.8|21574|21558|21573.8|21557.8|0
1736240360000|2025-01-07 08:59:20|21575.1|21559.1|21574.6|21558.6|21575.1|21559.1|21574.5|21558.5|0
1736240370000|2025-01-07 08:59:30|21574.9|21558.9|21576.1|21560.1|21577.6|21561.6|21574.9|21558.9|0
1736240380000|2025-01-07 08:59:40|21576.4|21560.4|21576.6|21560.6|21577|21561|21576.3|21560.3|0
1736240390000|2025-01-07 08:59:50|21576.3|21560.3|21576.5|21560.5|21576.9|21560.9|21575.3|21559.3|0
1736240400000|2025-01-07 09:00:00|21576.3|21560.3|21574.9|21558.9|21577.6|21561.6|21574.1|21558.1|0
1736240410000|2025-01-07 09:00:10|21575.9|21559.9|21575.9|21559.9|21576.6|21560.6|21575.1|21559.1|0
1736240420000|2025-01-07 09:00:20|21575.6|21559.6|21574.3|21558.3|21575.6|21559.6|21574.1|21558.1|0
1736240430000|2025-01-07 09:00:30|21574.6|21558.6|21574.9|21558.9|21575.6|21559.6|21574.5|21558.5|0
1736240440000|2025-01-07 09:00:40|21574.6|21558.6|21575|21559|21575.4|21559.4|21574.4|21558.4|0
1736240450000|2025-01-07 09:00:50|21575.1|21559.1|21576.1|21560.1|21577|21561|21575.1|21559.1|0
1736240460000|2025-01-07 09:01:00|21574.4|21558.4|21572.8|21556.8|21575.1|21559.1|21572.8|21556.8|0
1736240470000|2025-01-07 09:01:10|21573.4|21557.4|21574.3|21558.3|21574.3|21558.3|21572.5|21556.5|0
1736240480000|2025-01-07 09:01:20|21573.4|21557.4|21575.3|21559.3|21575.3|21559.3|21573.3|21557.3|0
1736240490000|2025-01-07 09:01:30|21575.6|21559.6|21577|21561|21578.4|21562.4|21575.6|21559.6|0
1736240500000|2025-01-07 09:01:40|21576.8|21560.8|21575.9|21559.9|21577.5|21561.5|21575.8|21559.8|0
1736240510000|2025-01-07 09:01:50|21575.6|21559.6|21578|21562|21578.4|21562.4|21575.6|21559.6|0
1736240520000|2025-01-07 09:02:00|21579.1|21563.1|21581.9|21565.9|21581.9|21565.9|21577.6|21561.6|0
1736240530000|2025-01-07 09:02:10|21581.4|21565.4|21583.6|21567.6|21583.9|21567.9|21581.4|21565.4|0
1736240540000|2025-01-07 09:02:20|21583.3|21567.3|21583.8|21567.8|21583.8|21567.8|21583.3|21567.3|0
1736240550000|2025-01-07 09:02:30|21583.3|21567.3|21584.8|21568.8|21584.8|21568.8|21583.3|21567.3|0
1736240560000|2025-01-07 09:02:40|21584.6|21568.6|21586.5|21570.5|21586.8|21570.8|21584.6|21568.6|0
1736240570000|2025-01-07 09:02:50|21586.9|21570.9|21585.9|21569.9|21587.6|21571.6|21585.1|21569.1|0
1736240580000|2025-01-07 09:03:00|21586.6|21570.6|21583.1|21567.1|21587.5|21571.5|21583.1|21567.1|0
1736240590000|2025-01-07 09:03:10|21584.9|21568.9|21585.8|21569.8|21586.6|21570.6|21584.4|21568.4|0
1736240600000|2025-01-07 09:03:20|21585.6|21569.6|21587.3|21571.3|21587.3|21571.3|21585.3|21569.3|0
1736240610000|2025-01-07 09:03:30|21587|21571|21587|21571|21587.4|21571.4|21585.5|21569.5|0
1736240620000|2025-01-07 09:03:40|21586.9|21570.9|21587.1|21571.1|21587.4|21571.4|21586.6|21570.6|0
1736240630000|2025-01-07 09:03:50|21588|21572|21587.4|21571.4|21588|21572|21587.3|21571.3|0
1736240640000|2025-01-07 09:04:00|21587.5|21571.5|21585.8|21569.8|21587.6|21571.6|21585.1|21569.1|0
1736240650000|2025-01-07 09:04:10|21585.6|21569.6|21584.8|21568.8|21585.6|21569.6|21584.8|21568.8|0
1736240660000|2025-01-07 09:04:20|21585|21569|21583|21567|21585|21569|21583|21567|0
1736240670000|2025-01-07 09:04:30|21583.5|21567.5|21584.6|21568.6|21584.6|21568.6|21583.4|21567.4|0
1736240680000|2025-01-07 09:04:40|21584.8|21568.8|21585|21569|21585.9|21569.9|21584.8|21568.8|0
1736240690000|2025-01-07 09:04:50|21586|21570|21587.3|21571.3|21587.8|21571.8|21585.9|21569.9|0
1736240700000|2025-01-07 09:05:00|21586|21570|21584.8|21568.8|21586.1|21570.1|21584.6|21568.6|0
1736240710000|2025-01-07 09:05:10|21583.5|21567.5|21583.6|21567.6|21584.8|21568.8|21582.4|21566.4|0
1736240720000|2025-01-07 09:05:20|21583.9|21567.9|21583.1|21567.1|21583.9|21567.9|21582.6|21566.6|0
1736240730000|2025-01-07 09:05:30|21582.9|21566.9|21582.9|21566.9|21583.6|21567.6|21582.8|21566.8|0
1736240740000|2025-01-07 09:05:40|21582.8|21566.8|21583.3|21567.3|21583.3|21567.3|21581.5|21565.5|0
1736240750000|2025-01-07 09:05:50|21582.4|21566.4|21583.6|21567.6|21586.1|21570.1|21582.4|21566.4|0
1736240760000|2025-01-07 09:06:00|21583.8|21567.8|21583.1|21567.1|21584.6|21568.6|21583.1|21567.1|0
1736240770000|2025-01-07 09:06:10|21583.4|21567.4|21585.4|21569.4|21585.4|21569.4|21583.4|21567.4|0
1736240780000|2025-01-07 09:06:20|21584.6|21568.6|21581.4|21565.4|21584.6|21568.6|21581.4|21565.4|0
1736240790000|2025-01-07 09:06:30|21581.9|21565.9|21580.4|21564.4|21582.3|21566.3|21579.9|21563.9|0
1736240800000|2025-01-07 09:06:40|21582.4|21566.4|21580.9|21564.9|21582.4|21566.4|21580.1|21564.1|0
1736240810000|2025-01-07 09:06:50|21581|21565|21582.1|21566.1|21582.1|21566.1|21580.6|21564.6|0
1736240820000|2025-01-07 09:07:00|21581.9|21565.9|21581.3|21565.3|21582.8|21566.8|21581.3|21565.3|0
1736240830000|2025-01-07 09:07:10|21581.5|21565.5|21581.6|21565.6|21582.5|21566.5|21580.8|21564.8|0
1736240840000|2025-01-07 09:07:20|21581.1|21565.1|21580.8|21564.8|21581.1|21565.1|21580.6|21564.6|0
1736240850000|2025-01-07 09:07:30|21580.9|21564.9|21580.4|21564.4|21580.9|21564.9|21579.4|21563.4|0
1736240860000|2025-01-07 09:07:40|21580.1|21564.1|21579.6|21563.6|21580.5|21564.5|21579.5|21563.5|0
1736240870000|2025-01-07 09:07:50|21578.6|21562.6|21577.8|21561.8|21578.6|21562.6|21577.1|21561.1|0
1736240880000|2025-01-07 09:08:00|21578.1|21562.1|21581.6|21565.6|21581.9|21565.9|21578.1|21562.1|0
1736240890000|2025-01-07 09:08:10|21581|21565|21582.5|21566.5|21582.9|21566.9|21581|21565|0
1736240900000|2025-01-07 09:08:20|21582.4|21566.4|21582.4|21566.4|21583.9|21567.9|21582.4|21566.4|0
1736240910000|2025-01-07 09:08:30|21581.6|21565.6|21583.8|21567.8|21583.8|21567.8|21581.6|21565.6|0
1736240920000|2025-01-07 09:08:40|21583.4|21567.4|21582.8|21566.8|21583.6|21567.6|21582.6|21566.6|0
1736240930000|2025-01-07 09:08:50|21582.1|21566.1|21584|21568|21584|21568|21582.1|21566.1|0
1736240940000|2025-01-07 09:09:00|21584.4|21568.4|21587.6|21571.6|21587.6|21571.6|21583.9|21567.9|0
1736240950000|2025-01-07 09:09:10|21588.5|21572.5|21589.6|21573.6|21589.6|21573.6|21587.9|21571.9|0
1736240960000|2025-01-07 09:09:20|21589.8|21573.8|21588.1|21572.1|21589.8|21573.8|21588.1|21572.1|0
1736240970000|2025-01-07 09:09:30|21588|21572|21590.1|21574.1|21590.1|21574.1|21587.9|21571.9|0
1736240980000|2025-01-07 09:09:40|21589.6|21573.6|21589.9|21573.9|21589.9|21573.9|21589.4|21573.4|0
1736240990000|2025-01-07 09:09:50|21589.6|21573.6|21588.6|21572.6|21589.6|21573.6|21588.4|21572.4|0
1736241000000|2025-01-07 09:10:00|21589.1|21573.1|21590.1|21574.1|21590.3|21574.3|21589.1|21573.1|0
1736241010000|2025-01-07 09:10:10|21590.4|21574.4|21589.9|21573.9|21591|21575|21589.6|21573.6|0
1736241020000|2025-01-07 09:10:20|21590.4|21574.4|21591.1|21575.1|21591.5|21575.5|21590.1|21574.1|0
1736241030000|2025-01-07 09:10:30|21591.4|21575.4|21591.9|21575.9|21591.9|21575.9|21590.6|21574.6|0
1736241040000|2025-01-07 09:10:40|21591.8|21575.8|21591|21575|21591.8|21575.8|21590.6|21574.6|0
1736241050000|2025-01-07 09:10:50|21591.4|21575.4|21590.3|21574.3|21591.5|21575.5|21588.9|21572.9|0
1736241060000|2025-01-07 09:11:00|21590.1|21574.1|21589.6|21573.6|21590.8|21574.8|21589.6|21573.6|0
1736241070000|2025-01-07 09:11:10|21589.4|21573.4|21588.1|21572.1|21589.4|21573.4|21587.8|21571.8|0
1736241080000|2025-01-07 09:11:20|21588|21572|21586.6|21570.6|21588|21572|21585.6|21569.6|0
1736241090000|2025-01-07 09:11:30|21586.9|21570.9|21588.6|21572.6|21588.6|21572.6|21586.9|21570.9|0
1736241100000|2025-01-07 09:11:40|21588.5|21572.5|21589|21573|21589.8|21573.8|21588.5|21572.5|0
1736241110000|2025-01-07 09:11:50|21589.1|21573.1|21588.6|21572.6|21589.1|21573.1|21588.3|21572.3|0
1736241120000|2025-01-07 09:12:00|21588.8|21572.8|21590.6|21574.6|21590.9|21574.9|21588.4|21572.4|0
1736241130000|2025-01-07 09:12:10|21590.4|21574.4|21590.8|21574.8|21592.1|21576.1|21590.4|21574.4|0
1736241140000|2025-01-07 09:12:20|21591|21575|21590.5|21574.5|21591.1|21575.1|21590.4|21574.4|0
1736241150000|2025-01-07 09:12:30|21590.6|21574.6|21592.4|21576.4|21593|21577|21590.6|21574.6|0
1736241160000|2025-01-07 09:12:40|21592.8|21576.8|21592.4|21576.4|21592.8|21576.8|21592.4|21576.4|0
1736241170000|2025-01-07 09:12:50|21592.3|21576.3|21590|21574|21592.3|21576.3|21590|21574|0
1736241180000|2025-01-07 09:13:00|21589|21573|21586.9|21570.9|21589.5|21573.5|21586.9|21570.9|0
1736241190000|2025-01-07 09:13:10|21587.3|21571.3|21584.4|21568.4|21587.3|21571.3|21584.4|21568.4|0
1736241200000|2025-01-07 09:13:20|21584.9|21568.9|21582.6|21566.6|21586.1|21570.1|21582.6|21566.6|0
1736241210000|2025-01-07 09:13:30|21582.5|21566.5|21582.4|21566.4|21582.5|21566.5|21582|21566|0
1736241220000|2025-01-07 09:13:40|21582|21566|21582.5|21566.5|21583|21567|21581.1|21565.1|0
1736241230000|2025-01-07 09:13:50|21582.4|21566.4|21584.4|21568.4|21584.6|21568.6|21582.4|21566.4|0
1736241240000|2025-01-07 09:14:00|21584.3|21568.3|21582.3|21566.3|21584.3|21568.3|21582.3|21566.3|0
1736241250000|2025-01-07 09:14:10|21581.9|21565.9|21582.9|21566.9|21582.9|21566.9|21581.4|21565.4|0
1736241260000|2025-01-07 09:14:20|21583.4|21567.4|21583.9|21567.9|21585.1|21569.1|21583.4|21567.4|0
1736241270000|2025-01-07 09:14:30|21583.8|21567.8|21583.3|21567.3|21584.8|21568.8|21583.3|21567.3|0
1736241280000|2025-01-07 09:14:40|21583.1|21567.1|21582.5|21566.5|21583.1|21567.1|21582.3|21566.3|0
1736241290000|2025-01-07 09:14:50|21583.4|21567.4|21582.3|21566.3|21583.8|21567.8|21581.6|21565.6|0
1736241300000|2025-01-07 09:15:00|21583.3|21567.3|21576.1|21560.1|21583.3|21567.3|21575.9|21559.9|0
1736241310000|2025-01-07 09:15:10|21576.3|21560.3|21578|21562|21578|21562|21576.3|21560.3|0
1736241320000|2025-01-07 09:15:20|21578.4|21562.4|21578.4|21562.4|21578.6|21562.6|21577.6|21561.6|0
1736241330000|2025-01-07 09:15:30|21578|21562|21579.4|21563.4|21579.6|21563.6|21577.9|21561.9|0
1736241340000|2025-01-07 09:15:40|21579.5|21563.5|21577.4|21561.4|21579.8|21563.8|21576.5|21560.5|0
1736241350000|2025-01-07 09:15:50|21577.1|21561.1|21575.6|21559.6|21577.4|21561.4|21574.9|21558.9|0
1736241360000|2025-01-07 09:16:00|21573.1|21557.1|21572.6|21556.6|21573.9|21557.9|21572|21556|0
1736241370000|2025-01-07 09:16:10|21571.5|21555.5|21572.6|21556.6|21572.9|21556.9|21570.6|21554.6|0
1736241380000|2025-01-07 09:16:20|21572.4|21556.4|21572.1|21556.1|21572.6|21556.6|21571.9|21555.9|0
1736241390000|2025-01-07 09:16:30|21572|21556|21572.9|21556.9|21573.1|21557.1|21572|21556|0
1736241400000|2025-01-07 09:16:40|21573.1|21557.1|21572.5|21556.5|21573.1|21557.1|21572.5|21556.5|0
1736241410000|2025-01-07 09:16:50|21572.1|21556.1|21570.5|21554.5|21572.1|21556.1|21569.8|21553.8|0
1736241420000|2025-01-07 09:17:00|21570|21554|21571.5|21555.5|21571.6|21555.6|21570|21554|0
1736241430000|2025-01-07 09:17:10|21571.3|21555.3|21570.4|21554.4|21571.6|21555.6|21570|21554|0
1736241440000|2025-01-07 09:17:20|21569.8|21553.8|21570.3|21554.3|21570.3|21554.3|21569.6|21553.6|0
1736241450000|2025-01-07 09:17:30|21570.5|21554.5|21571.5|21555.5|21572.1|21556.1|21570.5|21554.5|0
1736241460000|2025-01-07 09:17:40|21571.6|21555.6|21571.3|21555.3|21571.9|21555.9|21571|21555|0
1736241470000|2025-01-07 09:17:50|21571.4|21555.4|21569.8|21553.8|21571.9|21555.9|21569.4|21553.4|0
1736241480000|2025-01-07 09:18:00|21569.6|21553.6|21568.6|21552.6|21571.1|21555.1|21568.6|21552.6|0
1736241490000|2025-01-07 09:18:10|21569|21553|21569.3|21553.3|21570.1|21554.1|21569|21553|0
1736241500000|2025-01-07 09:18:20|21567.8|21551.8|21567.1|21551.1|21568.1|21552.1|21565.6|21549.6|0
1736241510000|2025-01-07 09:18:30|21567.6|21551.6|21569.1|21553.1|21569.1|21553.1|21567|21551|0
1736241520000|2025-01-07 09:18:40|21569.6|21553.6|21572.8|21556.8|21572.8|21556.8|21569.6|21553.6|0
1736241530000|2025-01-07 09:18:50|21573.1|21557.1|21573.9|21557.9|21574.4|21558.4|21573.1|21557.1|0
1736241540000|2025-01-07 09:19:00|21573.6|21557.6|21573.6|21557.6|21574|21558|21573.5|21557.5|0
1736241550000|2025-01-07 09:19:10|21574.6|21558.6|21574.9|21558.9|21574.9|21558.9|21573.9|21557.9|0
1736241560000|2025-01-07 09:19:20|21574.5|21558.5|21574.6|21558.6|21575.4|21559.4|21574|21558|0
1736241570000|2025-01-07 09:19:30|21574.5|21558.5|21575.9|21559.9|21576.1|21560.1|21574.4|21558.4|0
1736241580000|2025-01-07 09:19:40|21576.4|21560.4|21574.5|21558.5|21576.8|21560.8|21573.9|21557.9|0
1736241590000|2025-01-07 09:19:50|21574.4|21558.4|21574.9|21558.9|21575.6|21559.6|21574.4|21558.4|0
1736241600000|2025-01-07 09:20:00|21575.1|21559.1|21575.9|21559.9|21576.9|21560.9|21575.1|21559.1|0
1736241610000|2025-01-07 09:20:10|21575.5|21559.5|21575.6|21559.6|21575.9|21559.9|21574.6|21558.6|0
1736241620000|2025-01-07 09:20:20|21574.8|21558.8|21572.5|21556.5|21575.4|21559.4|21572.5|21556.5|0
1736241630000|2025-01-07 09:20:30|21572.4|21556.4|21571.6|21555.6|21572.4|21556.4|21571.4|21555.4|0
1736241640000|2025-01-07 09:20:40|21572.1|21556.1|21571.3|21555.3|21572.1|21556.1|21571.3|21555.3|0
1736241650000|2025-01-07 09:20:50|21571.1|21555.1|21574|21558|21574.1|21558.1|21571|21555|0
1736241660000|2025-01-07 09:21:00|21574.4|21558.4|21575.6|21559.6|21577.1|21561.1|21574.4|21558.4|0
1736241670000|2025-01-07 09:21:10|21575.5|21559.5|21577.1|21561.1|21577.1|21561.1|21574.1|21558.1|0
1736241680000|2025-01-07 09:21:20|21576.4|21560.4|21580.3|21564.3|21580.3|21564.3|21575.9|21559.9|0
1736241690000|2025-01-07 09:21:30|21580.4|21564.4|21578.6|21562.6|21580.4|21564.4|21577.9|21561.9|0
1736241700000|2025-01-07 09:21:40|21579.1|21563.1|21579.9|21563.9|21579.9|21563.9|21578.5|21562.5|0
1736241710000|2025-01-07 09:21:50|21580|21564|21579.8|21563.8|21580.5|21564.5|21579.6|21563.6|0
1736241720000|2025-01-07 09:22:00|21578.9|21562.9|21576.5|21560.5|21578.9|21562.9|21576|21560|0
1736241730000|2025-01-07 09:22:10|21577.9|21561.9|21577.8|21561.8|21578.6|21562.6|21577.8|21561.8|0
1736241740000|2025-01-07 09:22:20|21576.9|21560.9|21576.5|21560.5|21577.1|21561.1|21576.5|21560.5|0
1736241750000|2025-01-07 09:22:30|21576.6|21560.6|21576.6|21560.6|21576.6|21560.6|21576.1|21560.1|0
1736241760000|2025-01-07 09:22:40|21575.5|21559.5|21575.1|21559.1|21576.1|21560.1|21575.1|21559.1|0
1736241770000|2025-01-07 09:22:50|21575.4|21559.4|21575.8|21559.8|21576|21560|21575.3|21559.3|0
1736241780000|2025-01-07 09:23:00|21576.8|21560.8|21576.3|21560.3|21577.3|21561.3|21576|21560|0
1736241790000|2025-01-07 09:23:10|21576.5|21560.5|21577.1|21561.1|21577.5|21561.5|21575.4|21559.4|0
1736241800000|2025-01-07 09:23:20|21577|21561|21574.6|21558.6|21577|21561|21574.1|21558.1|0
1736241810000|2025-01-07 09:23:30|21574.9|21558.9|21578.1|21562.1|21578.1|21562.1|21574.5|21558.5|0
1736241820000|2025-01-07 09:23:40|21577.8|21561.8|21577.4|21561.4|21577.8|21561.8|21576.6|21560.6|0
1736241830000|2025-01-07 09:23:50|21577.6|21561.6|21578|21562|21578.6|21562.6|21577.6|21561.6|0
1736241840000|2025-01-07 09:24:00|21576.9|21560.9|21575|21559|21576.9|21560.9|21575|21559|0
1736241850000|2025-01-07 09:24:10|21574.9|21558.9|21575|21559|21575.5|21559.5|21574.6|21558.6|0
1736241860000|2025-01-07 09:24:20|21574.9|21558.9|21577.1|21561.1|21577.1|21561.1|21574.9|21558.9|0
1736241870000|2025-01-07 09:24:30|21577.3|21561.3|21575.1|21559.1|21578.1|21562.1|21575.1|21559.1|0
1736241880000|2025-01-07 09:24:40|21575.5|21559.5|21576.6|21560.6|21577.4|21561.4|21575.5|21559.5|0
1736241890000|2025-01-07 09:24:50|21576|21560|21574.1|21558.1|21576|21560|21573.1|21557.1|0
1736241900000|2025-01-07 09:25:00|21574.9|21558.9|21575.6|21559.6|21575.6|21559.6|21574.6|21558.6|0
1736241910000|2025-01-07 09:25:10|21576.1|21560.1|21572.9|21556.9|21576.1|21560.1|21572.5|21556.5|0
1736241920000|2025-01-07 09:25:20|21573.6|21557.6|21573.3|21557.3|21574|21558|21573.3|21557.3|0
1736241930000|2025-01-07 09:25:30|21573.6|21557.6|21574.1|21558.1|21575|21559|21573.6|21557.6|0
1736241940000|2025-01-07 09:25:40|21573.4|21557.4|21573.1|21557.1|21573.4|21557.4|21572.9|21556.9|0
1736241950000|2025-01-07 09:25:50|21573.9|21557.9|21573.6|21557.6|21574.4|21558.4|21573.4|21557.4|0
1736241960000|2025-01-07 09:26:00|21574.6|21558.6|21573.9|21557.9|21574.6|21558.6|21573.9|21557.9|0
1736241970000|2025-01-07 09:26:10|21574.3|21558.3|21573.5|21557.5|21577.1|21561.1|21573.4|21557.4|0
1736241980000|2025-01-07 09:26:20|21573.3|21557.3|21574.9|21558.9|21574.9|21558.9|21573.3|21557.3|0
1736241990000|2025-01-07 09:26:30|21574.8|21558.8|21572|21556|21574.8|21558.8|21571.8|21555.8|0
1736242000000|2025-01-07 09:26:40|21571.9|21555.9|21571.4|21555.4|21572.1|21556.1|21571.4|21555.4|0
1736242010000|2025-01-07 09:26:50|21571.5|21555.5|21571.8|21555.8|21571.8|21555.8|21570.9|21554.9|0
1736242020000|2025-01-07 09:27:00|21573.4|21557.4|21574.4|21558.4|21574.8|21558.8|21573.4|21557.4|0
1736242030000|2025-01-07 09:27:10|21574.6|21558.6|21573|21557|21574.6|21558.6|21572.9|21556.9|0
1736242040000|2025-01-07 09:27:20|21573.4|21557.4|21568.1|21552.1|21573.4|21557.4|21568.1|21552.1|0
1736242050000|2025-01-07 09:27:30|21569|21553|21571.8|21555.8|21571.8|21555.8|21568.9|21552.9|0
1736242060000|2025-01-07 09:27:40|21571.1|21555.1|21572.6|21556.6|21572.6|21556.6|21571.1|21555.1|0
1736242070000|2025-01-07 09:27:50|21574|21558|21574.3|21558.3|21574.3|21558.3|21573.3|21557.3|0
1736242080000|2025-01-07 09:28:00|21574.1|21558.1|21575.3|21559.3|21575.4|21559.4|21574.1|21558.1|0
1736242090000|2025-01-07 09:28:10|21575.5|21559.5|21575.1|21559.1|21575.5|21559.5|21573.6|21557.6|0
1736242100000|2025-01-07 09:28:20|21575.3|21559.3|21573.9|21557.9|21575.3|21559.3|21573.9|21557.9|0
1736242110000|2025-01-07 09:28:30|21573.8|21557.8|21573.8|21557.8|21573.9|21557.9|21573.6|21557.6|0
1736242120000|2025-01-07 09:28:40|21573.9|21557.9|21574.5|21558.5|21574.6|21558.6|21573.3|21557.3|0
1736242130000|2025-01-07 09:28:50|21574.6|21558.6|21575.9|21559.9|21576.4|21560.4|21574.6|21558.6|0
1736242140000|2025-01-07 09:29:00|21575.8|21559.8|21575.1|21559.1|21575.8|21559.8|21574.4|21558.4|0
1736242150000|2025-01-07 09:29:10|21575.4|21559.4|21573.5|21557.5|21575.4|21559.4|21573.5|21557.5|0
1736242160000|2025-01-07 09:29:20|21573.9|21557.9|21575.6|21559.6|21575.6|21559.6|21573.6|21557.6|0
1736242170000|2025-01-07 09:29:30|21575.9|21559.9|21575.9|21559.9|21576.4|21560.4|21575.5|21559.5|0
1736242180000|2025-01-07 09:29:40|21576|21560|21576.8|21560.8|21576.9|21560.9|21575.6|21559.6|0
1736242190000|2025-01-07 09:29:50|21576.9|21560.9|21576.1|21560.1|21576.9|21560.9|21576|21560|0
1736242200000|2025-01-07 09:30:00|21576.8|21560.8|21574.6|21558.6|21576.8|21560.8|21574.6|21558.6|0
1736242210000|2025-01-07 09:30:10|21573.5|21557.5|21575.1|21559.1|21575.4|21559.4|21573.1|21557.1|0
1736242220000|2025-01-07 09:30:20|21575.4|21559.4|21574.8|21558.8|21576.4|21560.4|21574.1|21558.1|0
1736242230000|2025-01-07 09:30:30|21574.6|21558.6|21575.9|21559.9|21575.9|21559.9|21572.1|21556.1|0
1736242240000|2025-01-07 09:30:40|21576.6|21560.6|21576.4|21560.4|21576.6|21560.6|21576.1|21560.1|0
1736242250000|2025-01-07 09:30:50|21577.5|21561.5|21576.5|21560.5|21577.5|21561.5|21576.1|21560.1|0
1736242260000|2025-01-07 09:31:00|21576.9|21560.9|21573.1|21557.1|21576.9|21560.9|21572.9|21556.9|0
1736242270000|2025-01-07 09:31:10|21574.1|21558.1|21575.1|21559.1|21575.6|21559.6|21574.1|21558.1|0
1736242280000|2025-01-07 09:31:20|21575.3|21559.3|21577.4|21561.4|21577.5|21561.5|21575.1|21559.1|0
1736242290000|2025-01-07 09:31:30|21577.6|21561.6|21576.6|21560.6|21577.8|21561.8|21576.6|21560.6|0
1736242300000|2025-01-07 09:31:40|21576.9|21560.9|21575.8|21559.8|21576.9|21560.9|21575.8|21559.8|0
1736242310000|2025-01-07 09:31:50|21575.6|21559.6|21576.3|21560.3|21576.3|21560.3|21575.6|21559.6|0
1736242320000|2025-01-07 09:32:00|21576.6|21560.6|21576.6|21560.6|21577.4|21561.4|21576.4|21560.4|0
1736242330000|2025-01-07 09:32:10|21576.4|21560.4|21574.4|21558.4|21576.4|21560.4|21574.4|21558.4|0
1736242340000|2025-01-07 09:32:20|21573.9|21557.9|21573.4|21557.4|21573.9|21557.9|21573.3|21557.3|0
1736242350000|2025-01-07 09:32:30|21572.6|21556.6|21572.4|21556.4|21572.6|21556.6|21571.1|21555.1|0
1736242360000|2025-01-07 09:32:40|21572.3|21556.3|21570.3|21554.3|21572.3|21556.3|21570.3|21554.3|0
1736242370000|2025-01-07 09:32:50|21570.5|21554.5|21568.5|21552.5|21570.5|21554.5|21568.5|21552.5|0
1736242380000|2025-01-07 09:33:00|21567.9|21551.9|21570.4|21554.4|21570.4|21554.4|21566.8|21550.8|0
1736242390000|2025-01-07 09:33:10|21570.1|21554.1|21570.4|21554.4|21571|21555|21570.1|21554.1|0
1736242400000|2025-01-07 09:33:20|21570.9|21554.9|21571.3|21555.3|21571.9|21555.9|21570.6|21554.6|0
1736242410000|2025-01-07 09:33:30|21571|21555|21571.5|21555.5|21572.4|21556.4|21570.5|21554.5|0
1736242420000|2025-01-07 09:33:40|21571.6|21555.6|21571.1|21555.1|21572.4|21556.4|21571.1|21555.1|0
1736242430000|2025-01-07 09:33:50|21571.5|21555.5|21572.5|21556.5|21572.8|21556.8|21571.5|21555.5|0
1736242440000|2025-01-07 09:34:00|21572.6|21556.6|21573.3|21557.3|21573.6|21557.6|21572.6|21556.6|0
1736242450000|2025-01-07 09:34:10|21573.4|21557.4|21573.1|21557.1|21573.4|21557.4|21572.8|21556.8|0
1736242460000|2025-01-07 09:34:20|21573.6|21557.6|21573.3|21557.3|21573.6|21557.6|21573.1|21557.1|0
1736242470000|2025-01-07 09:34:30|21573.1|21557.1|21572.3|21556.3|21573.1|21557.1|21572.3|21556.3|0
1736242480000|2025-01-07 09:34:40|21572.6|21556.6|21573|21557|21573|21557|21571.6|21555.6|0
1736242490000|2025-01-07 09:34:50|21573.8|21557.8|21575.6|21559.6|21576.1|21560.1|21573.8|21557.8|0
1736242500000|2025-01-07 09:35:00|21575.8|21559.8|21574.9|21558.9|21576|21560|21574.9|21558.9|0
1736242510000|2025-01-07 09:35:10|21574.6|21558.6|21573.8|21557.8|21574.6|21558.6|21573.1|21557.1|0
1736242520000|2025-01-07 09:35:20|21573.6|21557.6|21576.1|21560.1|21576.3|21560.3|21573.6|21557.6|0
1736242530000|2025-01-07 09:35:30|21575.9|21559.9|21578.1|21562.1|21578.1|21562.1|21575.6|21559.6|0
1736242540000|2025-01-07 09:35:40|21578|21562|21578.3|21562.3|21578.4|21562.4|21576.8|21560.8|0
1736242550000|2025-01-07 09:35:50|21578.4|21562.4|21578.4|21562.4|21578.6|21562.6|21578.1|21562.1|0
1736242560000|2025-01-07 09:36:00|21579.3|21563.3|21577.8|21561.8|21579.3|21563.3|21576.1|21560.1|0
1736242570000|2025-01-07 09:36:10|21577.9|21561.9|21577.6|21561.6|21578.4|21562.4|21577.6|21561.6|0
1736242580000|2025-01-07 09:36:20|21577.5|21561.5|21577.9|21561.9|21577.9|21561.9|21577.3|21561.3|0
1736242590000|2025-01-07 09:36:30|21578|21562|21578.9|21562.9|21579.1|21563.1|21577.8|21561.8|0
1736242600000|2025-01-07 09:36:40|21579|21563|21581.4|21565.4|21581.5|21565.5|21578.9|21562.9|0
1736242610000|2025-01-07 09:36:50|21581.8|21565.8|21580.1|21564.1|21581.9|21565.9|21580.1|21564.1|0
1736242620000|2025-01-07 09:37:00|21580.4|21564.4|21581.1|21565.1|21581.1|21565.1|21580.3|21564.3|0
1736242630000|2025-01-07 09:37:10|21582|21566|21584.6|21568.6|21584.6|21568.6|21582|21566|0
1736242640000|2025-01-07 09:37:20|21584.8|21568.8|21584.4|21568.4|21584.8|21568.8|21584|21568|0
1736242650000|2025-01-07 09:37:30|21584.6|21568.6|21582.6|21566.6|21584.6|21568.6|21582|21566|0
1736242660000|2025-01-07 09:37:40|21583.4|21567.4|21584.9|21568.9|21584.9|21568.9|21583.4|21567.4|0
1736242670000|2025-01-07 09:37:50|21584.8|21568.8|21584.4|21568.4|21584.9|21568.9|21584.1|21568.1|0
1736242680000|2025-01-07 09:38:00|21584.3|21568.3|21584.9|21568.9|21584.9|21568.9|21584.3|21568.3|0
1736242690000|2025-01-07 09:38:10|21584.8|21568.8|21585.5|21569.5|21585.5|21569.5|21584.8|21568.8|0
1736242700000|2025-01-07 09:38:20|21585.6|21569.6|21584.9|21568.9|21586|21570|21584.9|21568.9|0
1736242710000|2025-01-07 09:38:30|21585.1|21569.1|21584.6|21568.6|21585.1|21569.1|21583.8|21567.8|0
1736242720000|2025-01-07 09:38:40|21584.4|21568.4|21585.1|21569.1|21585.3|21569.3|21584.4|21568.4|0
1736242730000|2025-01-07 09:38:50|21585.3|21569.3|21586.6|21570.6|21586.6|21570.6|21585.1|21569.1|0
1736242740000|2025-01-07 09:39:00|21586.8|21570.8|21582.9|21566.9|21586.8|21570.8|21582.9|21566.9|0
1736242750000|2025-01-07 09:39:10|21583.1|21567.1|21583.1|21567.1|21583.1|21567.1|21582.3|21566.3|0
1736242760000|2025-01-07 09:39:20|21583|21567|21583.9|21567.9|21584.1|21568.1|21583|21567|0
1736242770000|2025-01-07 09:39:30|21583.8|21567.8|21582.6|21566.6|21583.8|21567.8|21582.6|21566.6|0
1736242780000|2025-01-07 09:39:40|21583.6|21567.6|21583.1|21567.1|21583.6|21567.6|21583.1|21567.1|0
1736242790000|2025-01-07 09:39:50|21583.4|21567.4|21584.4|21568.4|21584.5|21568.5|21583.1|21567.1|0
1736242800000|2025-01-07 09:40:00|21584.3|21568.3|21584.1|21568.1|21584.6|21568.6|21583.9|21567.9|0
1736242810000|2025-01-07 09:40:10|21584|21568|21582.8|21566.8|21584|21568|21581.9|21565.9|0
1736242820000|2025-01-07 09:40:20|21582.6|21566.6|21581|21565|21583.4|21567.4|21581|21565|0
1736242830000|2025-01-07 09:40:30|21580.8|21564.8|21580.8|21564.8|21581.8|21565.8|21580.8|21564.8|0
1736242840000|2025-01-07 09:40:40|21581|21565|21581.6|21565.6|21581.6|21565.6|21579.6|21563.6|0
1736242850000|2025-01-07 09:40:50|21581.4|21565.4|21578.4|21562.4|21581.5|21565.5|21578.3|21562.3|0
1736242860000|2025-01-07 09:41:00|21579.4|21563.4|21581.4|21565.4|21581.4|21565.4|21579.4|21563.4|0
1736242870000|2025-01-07 09:41:10|21581.3|21565.3|21581.1|21565.1|21581.5|21565.5|21580.8|21564.8|0
1736242880000|2025-01-07 09:41:20|21581.4|21565.4|21580.6|21564.6|21581.4|21565.4|21580.6|21564.6|0
1736242890000|2025-01-07 09:41:30|21580.8|21564.8|21581.5|21565.5|21581.6|21565.6|21580.5|21564.5|0
1736242900000|2025-01-07 09:41:40|21581.6|21565.6|21581.5|21565.5|21581.6|21565.6|21581.1|21565.1|0
1736242910000|2025-01-07 09:41:50|21581.6|21565.6|21581.1|21565.1|21581.9|21565.9|21581|21565|0
1736242920000|2025-01-07 09:42:00|21580.9|21564.9|21578.6|21562.6|21580.9|21564.9|21578.6|21562.6|0
1736242930000|2025-01-07 09:42:10|21577.9|21561.9|21577.3|21561.3|21579.9|21563.9|21577.3|21561.3|0
1736242940000|2025-01-07 09:42:20|21577.4|21561.4|21575.1|21559.1|21577.4|21561.4|21575.1|21559.1|0
1736242950000|2025-01-07 09:42:30|21575.4|21559.4|21574.3|21558.3|21576.8|21560.8|21574.3|21558.3|0
1736242960000|2025-01-07 09:42:40|21574|21558|21573.5|21557.5|21574|21558|21572.8|21556.8|0
1736242970000|2025-01-07 09:42:50|21573.6|21557.6|21573.6|21557.6|21574.3|21558.3|21573.4|21557.4|0
1736242980000|2025-01-07 09:43:00|21573.8|21557.8|21572.9|21556.9|21574.1|21558.1|21572.6|21556.6|0
1736242990000|2025-01-07 09:43:10|21573.1|21557.1|21574.3|21558.3|21574.5|21558.5|21573.1|21557.1|0
1736243000000|2025-01-07 09:43:20|21574.4|21558.4|21576.4|21560.4|21576.6|21560.6|21574.4|21558.4|0
1736243010000|2025-01-07 09:43:30|21576.6|21560.6|21577.1|21561.1|21577.1|21561.1|21576.6|21560.6|0
1736243020000|2025-01-07 09:43:40|21577|21561|21577.4|21561.4|21577.4|21561.4|21576.9|21560.9|0
1736243030000|2025-01-07 09:43:50|21577.6|21561.6|21577.6|21561.6|21578|21562|21577.3|21561.3|0
1736243040000|2025-01-07 09:44:00|21575.4|21559.4|21574.8|21558.8|21575.6|21559.6|21574.4|21558.4|0
1736243050000|2025-01-07 09:44:10|21574.6|21558.6|21572.9|21556.9|21574.9|21558.9|21572.9|21556.9|0
1736243060000|2025-01-07 09:44:20|21573.1|21557.1|21572.8|21556.8|21573.6|21557.6|21572.6|21556.6|0
1736243070000|2025-01-07 09:44:30|21573|21557|21572.4|21556.4|21573.3|21557.3|21572.4|21556.4|0
1736243080000|2025-01-07 09:44:40|21572|21556|21571.9|21555.9|21572.6|21556.6|21571.4|21555.4|0
1736243090000|2025-01-07 09:44:50|21571.6|21555.6|21571.9|21555.9|21572.4|21556.4|21571.6|21555.6|0
1736243100000|2025-01-07 09:45:00|21571.6|21555.6|21569.9|21553.9|21571.8|21555.8|21569.9|21553.9|0
1736243110000|2025-01-07 09:45:10|21569.8|21553.8|21570.9|21554.9|21571.6|21555.6|21569.8|21553.8|0
1736243120000|2025-01-07 09:45:20|21570.6|21554.6|21569.4|21553.4|21570.6|21554.6|21569.4|21553.4|0
1736243130000|2025-01-07 09:45:30|21569.3|21553.3|21565.8|21549.8|21569.4|21553.4|21565.8|21549.8|0
1736243140000|2025-01-07 09:45:40|21565.6|21549.6|21563.6|21547.6|21565.6|21549.6|21562.8|21546.8|0
1736243150000|2025-01-07 09:45:50|21563.1|21547.1|21563.1|21547.1|21563.8|21547.8|21562.9|21546.9|0
1736243160000|2025-01-07 09:46:00|21561.6|21545.6|21560.4|21544.4|21561.6|21545.6|21559|21543|0
1736243170000|2025-01-07 09:46:10|21557.6|21541.6|21559.1|21543.1|21559.4|21543.4|21557.6|21541.6|0
1736243180000|2025-01-07 09:46:20|21559|21543|21557.8|21541.8|21559.3|21543.3|21557.4|21541.4|0
1736243190000|2025-01-07 09:46:30|21558|21542|21558|21542|21559.5|21543.5|21557.4|21541.4|0
1736243200000|2025-01-07 09:46:40|21558.1|21542.1|21556.4|21540.4|21558.6|21542.6|21556.4|21540.4|0
1736243210000|2025-01-07 09:46:50|21555.4|21539.4|21555.4|21539.4|21555.8|21539.8|21554.4|21538.4|0
1736243220000|2025-01-07 09:47:00|21555.5|21539.5|21554.8|21538.8|21556.1|21540.1|21554.6|21538.6|0
1736243230000|2025-01-07 09:47:10|21554.6|21538.6|21554|21538|21557.1|21541.1|21553.6|21537.6|0
1736243240000|2025-01-07 09:47:20|21552.8|21536.8|21551.1|21535.1|21552.8|21536.8|21550.8|21534.8|0
1736243250000|2025-01-07 09:47:30|21550.6|21534.6|21552.1|21536.1|21553.1|21537.1|21550.6|21534.6|0
1736243260000|2025-01-07 09:47:40|21552.5|21536.5|21552.4|21536.4|21552.6|21536.6|21551.4|21535.4|0
1736243270000|2025-01-07 09:47:50|21552.6|21536.6|21553.6|21537.6|21553.6|21537.6|21552.6|21536.6|0
1736243280000|2025-01-07 09:48:00|21553.5|21537.5|21554.4|21538.4|21554.5|21538.5|21551.9|21535.9|0
1736243290000|2025-01-07 09:48:10|21551.8|21535.8|21552.4|21536.4|21552.4|21536.4|21551.4|21535.4|0
1736243300000|2025-01-07 09:48:20|21549.9|21533.9|21551.9|21535.9|21551.9|21535.9|21549.5|21533.5|0
1736243310000|2025-01-07 09:48:30|21551.8|21535.8|21551|21535|21552.6|21536.6|21551|21535|0
1736243320000|2025-01-07 09:48:40|21550.1|21534.1|21551.6|21535.6|21552|21536|21550.1|21534.1|0
1736243330000|2025-01-07 09:48:50|21551.5|21535.5|21553.8|21537.8|21553.8|21537.8|21551.4|21535.4|0
1736243340000|2025-01-07 09:49:00|21553.6|21537.6|21551.6|21535.6|21554.9|21538.9|21550.9|21534.9|0
1736243350000|2025-01-07 09:49:10|21550.9|21534.9|21550.4|21534.4|21552.4|21536.4|21549.5|21533.5|0
1736243360000|2025-01-07 09:49:20|21550|21534|21552.4|21536.4|21552.6|21536.6|21550|21534|0
1736243370000|2025-01-07 09:49:30|21553.3|21537.3|21553.1|21537.1|21553.8|21537.8|21553.1|21537.1|0
1736243380000|2025-01-07 09:49:40|21553.4|21537.4|21553.4|21537.4|21553.6|21537.6|21552.6|21536.6|0
1736243390000|2025-01-07 09:49:50|21554|21538|21554.3|21538.3|21554.6|21538.6|21552.5|21536.5|0
1736243400000|2025-01-07 09:50:00|21554.5|21538.5|21555.6|21539.6|21557.8|21541.8|21554.5|21538.5|0
1736243410000|2025-01-07 09:50:10|21555.5|21539.5|21557.6|21541.6|21557.8|21541.8|21554.9|21538.9|0
1736243420000|2025-01-07 09:50:20|21557.8|21541.8|21558|21542|21558|21542|21557.1|21541.1|0
1736243430000|2025-01-07 09:50:30|21557.6|21541.6|21562|21546|21562.8|21546.8|21557.6|21541.6|0
1736243440000|2025-01-07 09:50:40|21561.4|21545.4|21553.9|21537.9|21563|21547|21552.9|21536.9|0
1736243450000|2025-01-07 09:50:50|21552.1|21536.1|21549.4|21533.4|21552.3|21536.3|21549.3|21533.3|0
1736243460000|2025-01-07 09:51:00|21549.3|21533.3|21544.8|21528.8|21549.3|21533.3|21543.6|21527.6|0
1736243470000|2025-01-07 09:51:10|21544|21528|21546.4|21530.4|21548|21532|21544|21528|0
1736243480000|2025-01-07 09:51:20|21546.8|21530.8|21545.5|21529.5|21547|21531|21544.5|21528.5|0
1736243490000|2025-01-07 09:51:30|21544.9|21528.9|21546.3|21530.3|21546.3|21530.3|21544.8|21528.8|0
1736243500000|2025-01-07 09:51:40|21546.4|21530.4|21546.9|21530.9|21546.9|21530.9|21546|21530|0
1736243510000|2025-01-07 09:51:50|21546.8|21530.8|21546.8|21530.8|21546.8|21530.8|21545.9|21529.9|0
1736243520000|2025-01-07 09:52:00|21547.4|21531.4|21548.5|21532.5|21548.9|21532.9|21547.4|21531.4|0
1736243530000|2025-01-07 09:52:10|21547.5|21531.5|21550.4|21534.4|21550.4|21534.4|21547.4|21531.4|0
1736243540000|2025-01-07 09:52:20|21550.3|21534.3|21552.6|21536.6|21553.5|21537.5|21550.3|21534.3|0
1736243550000|2025-01-07 09:52:30|21553.1|21537.1|21553.5|21537.5|21554.1|21538.1|21553.1|21537.1|0
1736243560000|2025-01-07 09:52:40|21554.1|21538.1|21552.3|21536.3|21554.1|21538.1|21552.1|21536.1|0
1736243570000|2025-01-07 09:52:50|21552.5|21536.5|21551.9|21535.9|21553.1|21537.1|21551.5|21535.5|0
1736243580000|2025-01-07 09:53:00|21552.5|21536.5|21553|21537|21553.4|21537.4|21552.1|21536.1|0
1736243590000|2025-01-07 09:53:10|21552.9|21536.9|21552.4|21536.4|21552.9|21536.9|21551.6|21535.6|0
1736243600000|2025-01-07 09:53:20|21553.3|21537.3|21554.4|21538.4|21554.4|21538.4|21553.3|21537.3|0
1736243610000|2025-01-07 09:53:30|21554.6|21538.6|21555.6|21539.6|21555.6|21539.6|21554.1|21538.1|0
1736243620000|2025-01-07 09:53:40|21555.5|21539.5|21555.1|21539.1|21555.6|21539.6|21554.5|21538.5|0
1736243630000|2025-01-07 09:53:50|21555.3|21539.3|21555.1|21539.1|21555.5|21539.5|21554.5|21538.5|0
1736243640000|2025-01-07 09:54:00|21554.9|21538.9|21554.3|21538.3|21554.9|21538.9|21554.1|21538.1|0
1736243650000|2025-01-07 09:54:10|21554|21538|21552.1|21536.1|21554.1|21538.1|21551.8|21535.8|0
1736243660000|2025-01-07 09:54:20|21552.3|21536.3|21554.3|21538.3|21554.3|21538.3|21552|21536|0
1736243670000|2025-01-07 09:54:30|21554.1|21538.1|21552.6|21536.6|21554.1|21538.1|21551.6|21535.6|0
1736243680000|2025-01-07 09:54:40|21552.5|21536.5|21553.5|21537.5|21553.5|21537.5|21552.3|21536.3|0
1736243690000|2025-01-07 09:54:50|21553.4|21537.4|21553.3|21537.3|21553.4|21537.4|21552.6|21536.6|0
1736243700000|2025-01-07 09:55:00|21552.9|21536.9|21552.9|21536.9|21553.5|21537.5|21552.6|21536.6|0
1736243710000|2025-01-07 09:55:10|21553|21537|21553.6|21537.6|21553.6|21537.6|21552.6|21536.6|0
1736243720000|2025-01-07 09:55:20|21553.8|21537.8|21555|21539|21555|21539|21553.8|21537.8|0
1736243730000|2025-01-07 09:55:30|21554.4|21538.4|21554.1|21538.1|21554.6|21538.6|21554|21538|0
1736243740000|2025-01-07 09:55:40|21554.6|21538.6|21555|21539|21555|21539|21554.1|21538.1|0
1736243750000|2025-01-07 09:55:50|21554.9|21538.9|21554.6|21538.6|21555.4|21539.4|21554.3|21538.3|0
1736243760000|2025-01-07 09:56:00|21554.8|21538.8|21556|21540|21556|21540|21554.3|21538.3|0
1736243770000|2025-01-07 09:56:10|21555.1|21539.1|21555.1|21539.1|21555.9|21539.9|21554.9|21538.9|0
1736243780000|2025-01-07 09:56:20|21555.9|21539.9|21554.6|21538.6|21555.9|21539.9|21554.4|21538.4|0
1736243790000|2025-01-07 09:56:30|21554.8|21538.8|21555.8|21539.8|21555.9|21539.9|21554.8|21538.8|0
1736243800000|2025-01-07 09:56:40|21555.9|21539.9|21556.6|21540.6|21556.6|21540.6|21555.9|21539.9|0
1736243810000|2025-01-07 09:56:50|21556.8|21540.8|21555.6|21539.6|21556.8|21540.8|21555.4|21539.4|0
1736243820000|2025-01-07 09:57:00|21555.1|21539.1|21555.5|21539.5|21555.6|21539.6|21555.1|21539.1|0
1736243830000|2025-01-07 09:57:10|21555.4|21539.4|21554.9|21538.9|21555.4|21539.4|21554.6|21538.6|0
1736243840000|2025-01-07 09:57:20|21554.6|21538.6|21546.8|21530.8|21554.6|21538.6|21546.8|21530.8|0
1736243850000|2025-01-07 09:57:30|21546.5|21530.5|21550|21534|21550|21534|21546.5|21530.5|0
1736243860000|2025-01-07 09:57:40|21550.3|21534.3|21551.3|21535.3|21553.1|21537.1|21550.3|21534.3|0
1736243870000|2025-01-07 09:57:50|21551.6|21535.6|21551.9|21535.9|21552.6|21536.6|21550.9|21534.9|0
1736243880000|2025-01-07 09:58:00|21550.8|21534.8|21551.5|21535.5|21551.9|21535.9|21549.9|21533.9|0
1736243890000|2025-01-07 09:58:10|21551.6|21535.6|21551.8|21535.8|21551.8|21535.8|21551.3|21535.3|0
1736243900000|2025-01-07 09:58:20|21551.6|21535.6|21552.1|21536.1|21552.1|21536.1|21551.5|21535.5|0
1736243910000|2025-01-07 09:58:30|21552|21536|21552.5|21536.5|21552.6|21536.6|21551.9|21535.9|0
1736243920000|2025-01-07 09:58:40|21552.4|21536.4|21551.9|21535.9|21553.1|21537.1|21551.9|21535.9|0
1736243930000|2025-01-07 09:58:50|21552.1|21536.1|21553.3|21537.3|21553.3|21537.3|21552.1|21536.1|0
1736243940000|2025-01-07 09:59:00|21553.1|21537.1|21552.5|21536.5|21553.6|21537.6|21552.5|21536.5|0
1736243950000|2025-01-07 09:59:10|21552.1|21536.1|21552.6|21536.6|21552.6|21536.6|21552.1|21536.1|0
1736243960000|2025-01-07 09:59:20|21552.4|21536.4|21547|21531|21552.4|21536.4|21546.9|21530.9|0
1736243970000|2025-01-07 09:59:30|21546.6|21530.6|21547.4|21531.4|21547.9|21531.9|21546.6|21530.6|0
1736243980000|2025-01-07 09:59:40|21548.5|21532.5|21548.5|21532.5|21548.5|21532.5|21547|21531|0
1736243990000|2025-01-07 09:59:50|21548.9|21532.9|21547.3|21531.3|21548.9|21532.9|21547.3|21531.3|0
1736244000000|2025-01-07 10:00:00|21546.3|21530.3|21547|21531|21547.5|21531.5|21546.3|21530.3|0
1736244010000|2025-01-07 10:00:10|21546.8|21530.8|21545.1|21529.1|21547.9|21531.9|21545.1|21529.1|0
1736244020000|2025-01-07 10:00:20|21545.6|21529.6|21544.5|21528.5|21546.1|21530.1|21544.5|21528.5|0
1736244030000|2025-01-07 10:00:30|21545|21529|21545.8|21529.8|21545.9|21529.9|21545|21529|0
1736244040000|2025-01-07 10:00:40|21545.9|21529.9|21541.8|21525.8|21546|21530|21541.8|21525.8|0
1736244050000|2025-01-07 10:00:50|21541.4|21525.4|21542|21526|21542.8|21526.8|21540.9|21524.9|0
1736244060000|2025-01-07 10:01:00|21542.4|21526.4|21542.1|21526.1|21542.4|21526.4|21541.1|21525.1|0
1736244070000|2025-01-07 10:01:10|21542.4|21526.4|21543.3|21527.3|21543.5|21527.5|21542.4|21526.4|0
1736244080000|2025-01-07 10:01:20|21543.8|21527.8|21541.9|21525.9|21544.1|21528.1|21541.9|21525.9|0
1736244090000|2025-01-07 10:01:30|21542.4|21526.4|21541.5|21525.5|21542.6|21526.6|21541.5|21525.5|0
1736244100000|2025-01-07 10:01:40|21541.1|21525.1|21540.9|21524.9|21541.6|21525.6|21540.8|21524.8|0
1736244110000|2025-01-07 10:01:50|21541.5|21525.5|21541.8|21525.8|21542.9|21526.9|21541.5|21525.5|0
1736244120000|2025-01-07 10:02:00|21544.6|21528.6|21544.4|21528.4|21544.9|21528.9|21544.4|21528.4|0
1736244130000|2025-01-07 10:02:10|21544.5|21528.5|21542.1|21526.1|21545.1|21529.1|21542.1|21526.1|0
1736244140000|2025-01-07 10:02:20|21542.5|21526.5|21541.4|21525.4|21542.5|21526.5|21541.1|21525.1|0
1736244150000|2025-01-07 10:02:30|21541.5|21525.5|21542.4|21526.4|21542.5|21526.5|21541.5|21525.5|0
1736244160000|2025-01-07 10:02:40|21542.1|21526.1|21539.3|21523.3|21542.1|21526.1|21538.3|21522.3|0
1736244170000|2025-01-07 10:02:50|21539.1|21523.1|21537.9|21521.9|21539.9|21523.9|21537.9|21521.9|0
1736244180000|2025-01-07 10:03:00|21538.3|21522.3|21539.3|21523.3|21539.4|21523.4|21536.3|21520.3|0
1736244190000|2025-01-07 10:03:10|21539.6|21523.6|21542.3|21526.3|21542.3|21526.3|21538.8|21522.8|0
1736244200000|2025-01-07 10:03:20|21542.1|21526.1|21541.1|21525.1|21542.3|21526.3|21540.8|21524.8|0
1736244210000|2025-01-07 10:03:30|21541.3|21525.3|21543.1|21527.1|21543.3|21527.3|21540.5|21524.5|0
1736244220000|2025-01-07 10:03:40|21543.4|21527.4|21543.1|21527.1|21543.6|21527.6|21542.4|21526.4|0
1736244230000|2025-01-07 10:03:50|21542.6|21526.6|21542.4|21526.4|21543.1|21527.1|21542.3|21526.3|0
1736244240000|2025-01-07 10:04:00|21542.5|21526.5|21545.4|21529.4|21545.4|21529.4|21542.5|21526.5|0
1736244250000|2025-01-07 10:04:10|21545.5|21529.5|21548.6|21532.6|21548.6|21532.6|21545.4|21529.4|0
1736244260000|2025-01-07 10:04:20|21548.9|21532.9|21550.4|21534.4|21550.4|21534.4|21548.9|21532.9|0
1736244270000|2025-01-07 10:04:30|21550.6|21534.6|21552.6|21536.6|21552.6|21536.6|21550.6|21534.6|0
1736244280000|2025-01-07 10:04:40|21552.4|21536.4|21548.6|21532.6|21552.5|21536.5|21548.6|21532.6|0
1736244290000|2025-01-07 10:04:50|21550.3|21534.3|21548.9|21532.9|21550.3|21534.3|21548.9|21532.9|0
1736244300000|2025-01-07 10:05:00|21549|21533|21550.4|21534.4|21551.4|21535.4|21549|21533|0
1736244310000|2025-01-07 10:05:10|21550.6|21534.6|21550|21534|21552.1|21536.1|21549.6|21533.6|0
1736244320000|2025-01-07 10:05:20|21549.3|21533.3|21549.8|21533.8|21549.8|21533.8|21548.5|21532.5|0
1736244330000|2025-01-07 10:05:30|21550.8|21534.8|21550.6|21534.6|21551.1|21535.1|21550.1|21534.1|0
1736244340000|2025-01-07 10:05:40|21550.5|21534.5|21550.6|21534.6|21551|21535|21549.9|21533.9|0
1736244350000|2025-01-07 10:05:50|21550.5|21534.5|21550.8|21534.8|21551.1|21535.1|21550.5|21534.5|0
1736244360000|2025-01-07 10:06:00|21551.8|21535.8|21550.3|21534.3|21551.8|21535.8|21549.8|21533.8|0
1736244370000|2025-01-07 10:06:10|21549.8|21533.8|21549.6|21533.6|21549.8|21533.8|21549.4|21533.4|0
1736244380000|2025-01-07 10:06:20|21549.5|21533.5|21549.5|21533.5|21551.5|21535.5|21549.5|21533.5|0
1736244390000|2025-01-07 10:06:30|21549.4|21533.4|21550.6|21534.6|21550.6|21534.6|21549.4|21533.4|0
1736244400000|2025-01-07 10:06:40|21550.8|21534.8|21553.1|21537.1|21553.1|21537.1|21550.8|21534.8|0
1736244410000|2025-01-07 10:06:50|21553.5|21537.5|21553.4|21537.4|21553.5|21537.5|21553|21537|0
1736244420000|2025-01-07 10:07:00|21553.3|21537.3|21552.1|21536.1|21553.3|21537.3|21551.4|21535.4|0
1736244430000|2025-01-07 10:07:10|21551.9|21535.9|21551.9|21535.9|21551.9|21535.9|21551.4|21535.4|0
1736244440000|2025-01-07 10:07:20|21551.4|21535.4|21551|21535|21551.4|21535.4|21551|21535|0
1736244450000|2025-01-07 10:07:30|21552.4|21536.4|21552.4|21536.4|21552.8|21536.8|21551.9|21535.9|0
1736244460000|2025-01-07 10:07:40|21552.3|21536.3|21553.3|21537.3|21553.4|21537.4|21552.3|21536.3|0
1736244470000|2025-01-07 10:07:50|21553.4|21537.4|21551.9|21535.9|21553.4|21537.4|21551.5|21535.5|0
1736244480000|2025-01-07 10:08:00|21552.5|21536.5|21554.6|21538.6|21554.6|21538.6|21552.3|21536.3|0
1736244490000|2025-01-07 10:08:10|21554.1|21538.1|21555.5|21539.5|21555.5|21539.5|21554.1|21538.1|0
1736244500000|2025-01-07 10:08:20|21554.9|21538.9|21554.9|21538.9|21555.1|21539.1|21554.6|21538.6|0
1736244510000|2025-01-07 10:08:30|21554.6|21538.6|21555.8|21539.8|21555.8|21539.8|21554.6|21538.6|0
1736244520000|2025-01-07 10:08:40|21555.9|21539.9|21555.5|21539.5|21555.9|21539.9|21555.3|21539.3|0
1736244530000|2025-01-07 10:08:50|21554.8|21538.8|21555.1|21539.1|21555.1|21539.1|21554.3|21538.3|0
1736244540000|2025-01-07 10:09:00|21555.4|21539.4|21555.8|21539.8|21556|21540|21555.4|21539.4|0
1736244550000|2025-01-07 10:09:10|21555.9|21539.9|21555.8|21539.8|21556|21540|21555.6|21539.6|0
1736244560000|2025-01-07 10:09:20|21555.9|21539.9|21555.5|21539.5|21555.9|21539.9|21555.4|21539.4|0
1736244570000|2025-01-07 10:09:30|21555.6|21539.6|21556|21540|21556.3|21540.3|21555.4|21539.4|0
1736244580000|2025-01-07 10:09:40|21556.1|21540.1|21556.4|21540.4|21556.9|21540.9|21556.1|21540.1|0
1736244590000|2025-01-07 10:09:50|21556.1|21540.1|21555.6|21539.6|21556.8|21540.8|21555.6|21539.6|0
1736244600000|2025-01-07 10:10:00|21555.9|21539.9|21561.4|21545.4|21562.4|21546.4|21555.9|21539.9|0
1736244610000|2025-01-07 10:10:10|21561.6|21545.6|21562.3|21546.3|21562.3|21546.3|21560.6|21544.6|0
1736244620000|2025-01-07 10:10:20|21562.6|21546.6|21561.9|21545.9|21562.8|21546.8|21561.9|21545.9|0
1736244630000|2025-01-07 10:10:30|21562.1|21546.1|21566.1|21550.1|21566.4|21550.4|21562.1|21546.1|0
1736244640000|2025-01-07 10:10:40|21566.3|21550.3|21567.3|21551.3|21568.1|21552.1|21566.3|21550.3|0
1736244650000|2025-01-07 10:10:50|21566.9|21550.9|21567.4|21551.4|21568.1|21552.1|21566.9|21550.9|0
1736244660000|2025-01-07 10:11:00|21567.6|21551.6|21565.8|21549.8|21567.8|21551.8|21565.8|21549.8|0
1736244670000|2025-01-07 10:11:10|21566.6|21550.6|21566.9|21550.9|21567|21551|21566.5|21550.5|0
1736244680000|2025-01-07 10:11:20|21566.8|21550.8|21565.1|21549.1|21567|21551|21565.1|21549.1|0
1736244690000|2025-01-07 10:11:30|21565|21549|21566.8|21550.8|21567.1|21551.1|21564.5|21548.5|0
1736244700000|2025-01-07 10:11:40|21566.9|21550.9|21567.1|21551.1|21567.6|21551.6|21566.5|21550.5|0
1736244710000|2025-01-07 10:11:50|21567.3|21551.3|21567.8|21551.8|21567.8|21551.8|21567.1|21551.1|0
1736244720000|2025-01-07 10:12:00|21567.1|21551.1|21567.4|21551.4|21567.6|21551.6|21567.1|21551.1|0
1736244730000|2025-01-07 10:12:10|21567.5|21551.5|21568.6|21552.6|21568.6|21552.6|21566.4|21550.4|0
1736244740000|2025-01-07 10:12:20|21568.8|21552.8|21570.3|21554.3|21570.3|21554.3|21568.4|21552.4|0
1736244750000|2025-01-07 10:12:30|21570.4|21554.4|21571.1|21555.1|21571.6|21555.6|21570.4|21554.4|0
1736244760000|2025-01-07 10:12:40|21571.3|21555.3|21570.5|21554.5|21571.5|21555.5|21570.4|21554.4|0
1736244770000|2025-01-07 10:12:50|21570.4|21554.4|21571|21555|21571|21555|21570.4|21554.4|0
1736244780000|2025-01-07 10:13:00|21571.6|21555.6|21572.9|21556.9|21573.6|21557.6|21571.6|21555.6|0
1736244790000|2025-01-07 10:13:10|21573|21557|21574.4|21558.4|21574.6|21558.6|21573|21557|0
1736244800000|2025-01-07 10:13:20|21575.1|21559.1|21576.1|21560.1|21576.4|21560.4|21575.1|21559.1|0
1736244810000|2025-01-07 10:13:30|21576.3|21560.3|21574.6|21558.6|21576.5|21560.5|21574.5|21558.5|0
1736244820000|2025-01-07 10:13:40|21574.5|21558.5|21575|21559|21575|21559|21573.9|21557.9|0
1736244830000|2025-01-07 10:13:50|21574.9|21558.9|21574.8|21558.8|21574.9|21558.9|21574.4|21558.4|0
1736244840000|2025-01-07 10:14:00|21574.9|21558.9|21574|21558|21575.1|21559.1|21573.8|21557.8|0
1736244850000|2025-01-07 10:14:10|21573.6|21557.6|21575.3|21559.3|21575.8|21559.8|21573.6|21557.6|0
1736244860000|2025-01-07 10:14:20|21574.4|21558.4|21574.9|21558.9|21575|21559|21574.1|21558.1|0
1736244870000|2025-01-07 10:14:30|21575|21559|21577.4|21561.4|21577.4|21561.4|21574.9|21558.9|0
1736244880000|2025-01-07 10:14:40|21576.8|21560.8|21576.4|21560.4|21576.9|21560.9|21576|21560|0
1736244890000|2025-01-07 10:14:50|21576.9|21560.9|21576|21560|21576.9|21560.9|21576|21560|0
1736244900000|2025-01-07 10:15:00|21576.4|21560.4|21575.1|21559.1|21576.6|21560.6|21575.1|21559.1|0
1736244910000|2025-01-07 10:15:10|21574.8|21558.8|21574.5|21558.5|21574.8|21558.8|21573.6|21557.6|0
1736244920000|2025-01-07 10:15:20|21574.9|21558.9|21574.4|21558.4|21574.9|21558.9|21574.1|21558.1|0
1736244930000|2025-01-07 10:15:30|21574.5|21558.5|21575.3|21559.3|21575.3|21559.3|21573.8|21557.8|0
1736244940000|2025-01-07 10:15:40|21575.4|21559.4|21576.9|21560.9|21577|21561|21575.1|21559.1|0
1736244950000|2025-01-07 10:15:50|21576.8|21560.8|21577.5|21561.5|21578.1|21562.1|21576.8|21560.8|0
1736244960000|2025-01-07 10:16:00|21577.6|21561.6|21578.6|21562.6|21578.8|21562.8|21577.6|21561.6|0
1736244970000|2025-01-07 10:16:10|21578.5|21562.5|21576.6|21560.6|21578.5|21562.5|21576.1|21560.1|0
1736244980000|2025-01-07 10:16:20|21577|21561|21576.5|21560.5|21577|21561|21576.5|21560.5|0
1736244990000|2025-01-07 10:16:30|21576.6|21560.6|21575.4|21559.4|21576.6|21560.6|21575.4|21559.4|0
1736245000000|2025-01-07 10:16:40|21575.3|21559.3|21573.5|21557.5|21575.3|21559.3|21573.4|21557.4|0
1736245010000|2025-01-07 10:16:50|21573.8|21557.8|21574|21558|21574.1|21558.1|21573.4|21557.4|0
1736245020000|2025-01-07 10:17:00|21574.4|21558.4|21574.4|21558.4|21575.3|21559.3|21574.4|21558.4|0
1736245030000|2025-01-07 10:17:10|21574.5|21558.5|21570.6|21554.6|21574.5|21558.5|21570.6|21554.6|0
1736245040000|2025-01-07 10:17:20|21570.9|21554.9|21569.6|21553.6|21570.9|21554.9|21569.4|21553.4|0
1736245050000|2025-01-07 10:17:30|21569.9|21553.9|21571.8|21555.8|21571.8|21555.8|21569.9|21553.9|0
1736245060000|2025-01-07 10:17:40|21571.6|21555.6|21570.9|21554.9|21572.1|21556.1|21570.9|21554.9|0
1736245070000|2025-01-07 10:17:50|21570.6|21554.6|21570.6|21554.6|21570.9|21554.9|21569.6|21553.6|0
1736245080000|2025-01-07 10:18:00|21570.9|21554.9|21570.6|21554.6|21571.3|21555.3|21570.5|21554.5|0
1736245090000|2025-01-07 10:18:10|21570.5|21554.5|21573.6|21557.6|21573.6|21557.6|21570.5|21554.5|0
1736245100000|2025-01-07 10:18:20|21573.8|21557.8|21575.4|21559.4|21575.4|21559.4|21573.4|21557.4|0
1736245110000|2025-01-07 10:18:30|21576.1|21560.1|21575.9|21559.9|21576.5|21560.5|21575.9|21559.9|0
1736245120000|2025-01-07 10:18:40|21575.1|21559.1|21577|21561|21577|21561|21575.1|21559.1|0
1736245130000|2025-01-07 10:18:50|21576.6|21560.6|21577.4|21561.4|21577.4|21561.4|21576.6|21560.6|0
1736245140000|2025-01-07 10:19:00|21577.5|21561.5|21577.5|21561.5|21577.5|21561.5|21576.9|21560.9|0
1736245150000|2025-01-07 10:19:10|21577.6|21561.6|21578.6|21562.6|21579.5|21563.5|21577.4|21561.4|0
1736245160000|2025-01-07 10:19:20|21579.1|21563.1|21578.6|21562.6|21579.3|21563.3|21578|21562|0
1736245170000|2025-01-07 10:19:30|21578.5|21562.5|21579.9|21563.9|21579.9|21563.9|21578.5|21562.5|0
1736245180000|2025-01-07 10:19:40|21582.1|21566.1|21581.8|21565.8|21582.1|21566.1|21581.1|21565.1|0
1736245190000|2025-01-07 10:19:50|21581.6|21565.6|21580.9|21564.9|21581.8|21565.8|21580.5|21564.5|0
1736245200000|2025-01-07 10:20:00|21581.1|21565.1|21582.5|21566.5|21582.5|21566.5|21580.1|21564.1|0
1736245210000|2025-01-07 10:20:10|21582.6|21566.6|21583.3|21567.3|21583.5|21567.5|21582.6|21566.6|0
1736245220000|2025-01-07 10:20:20|21583.5|21567.5|21584.3|21568.3|21584.3|21568.3|21583.3|21567.3|0
1736245230000|2025-01-07 10:20:30|21583.8|21567.8|21584.1|21568.1|21585.4|21569.4|21583.8|21567.8|0
1736245240000|2025-01-07 10:20:40|21584|21568|21584.1|21568.1|21584.6|21568.6|21583.9|21567.9|0
1736245250000|2025-01-07 10:20:50|21584.5|21568.5|21584.6|21568.6|21584.9|21568.9|21584.1|21568.1|0
1736245260000|2025-01-07 10:21:00|21584.5|21568.5|21582.6|21566.6|21584.5|21568.5|21582.4|21566.4|0
1736245270000|2025-01-07 10:21:10|21582.1|21566.1|21582.4|21566.4|21583.3|21567.3|21582.1|21566.1|0
1736245280000|2025-01-07 10:21:20|21582.5|21566.5|21582.9|21566.9|21583.4|21567.4|21582.4|21566.4|0
1736245290000|2025-01-07 10:21:30|21583.1|21567.1|21582.6|21566.6|21583.3|21567.3|21582.4|21566.4|0
1736245300000|2025-01-07 10:21:40|21582.8|21566.8|21582.9|21566.9|21584|21568|21582.8|21566.8|0
1736245310000|2025-01-07 10:21:50|21583|21567|21582.9|21566.9|21583.4|21567.4|21582.8|21566.8|0
1736245320000|2025-01-07 10:22:00|21583|21567|21583.5|21567.5|21583.5|21567.5|21582.4|21566.4|0
1736245330000|2025-01-07 10:22:10|21583.6|21567.6|21582.3|21566.3|21584.1|21568.1|21582.3|21566.3|0
1736245340000|2025-01-07 10:22:20|21582.4|21566.4|21581.9|21565.9|21582.6|21566.6|21581.9|21565.9|0
1736245350000|2025-01-07 10:22:30|21582|21566|21585|21569|21585|21569|21582|21566|0
1736245360000|2025-01-07 10:22:40|21583.6|21567.6|21584.8|21568.8|21584.8|21568.8|21583.6|21567.6|0
1736245370000|2025-01-07 10:22:50|21584.9|21568.9|21584.5|21568.5|21585.3|21569.3|21584.4|21568.4|0
1736245380000|2025-01-07 10:23:00|21584.9|21568.9|21584.9|21568.9|21585.5|21569.5|21584.9|21568.9|0
1736245390000|2025-01-07 10:23:10|21585|21569|21584.1|21568.1|21585|21569|21584.1|21568.1|0
1736245400000|2025-01-07 10:23:20|21584|21568|21582.5|21566.5|21584|21568|21582.5|21566.5|0
1736245410000|2025-01-07 10:23:30|21582.8|21566.8|21584.1|21568.1|21584.1|21568.1|21582.8|21566.8|0
1736245420000|2025-01-07 10:23:40|21584|21568|21589.3|21573.3|21589.3|21573.3|21584|21568|0
1736245430000|2025-01-07 10:23:50|21589.1|21573.1|21587.9|21571.9|21589.3|21573.3|21587.6|21571.6|0
1736245440000|2025-01-07 10:24:00|21588|21572|21587.6|21571.6|21588.9|21572.9|21587.6|21571.6|0
1736245450000|2025-01-07 10:24:10|21587.5|21571.5|21587.1|21571.1|21587.9|21571.9|21587.1|21571.1|0
1736245460000|2025-01-07 10:24:20|21587.4|21571.4|21584.4|21568.4|21587.5|21571.5|21584.4|21568.4|0
1736245470000|2025-01-07 10:24:30|21584.9|21568.9|21582.5|21566.5|21584.9|21568.9|21582.4|21566.4|0
1736245480000|2025-01-07 10:24:40|21582.4|21566.4|21581.9|21565.9|21582.4|21566.4|21581.9|21565.9|0
1736245490000|2025-01-07 10:24:50|21581.8|21565.8|21582.1|21566.1|21582.4|21566.4|21581.6|21565.6|0
1736245500000|2025-01-07 10:25:00|21581.9|21565.9|21577.3|21561.3|21581.9|21565.9|21577|21561|0
1736245510000|2025-01-07 10:25:10|21577.4|21561.4|21576.3|21560.3|21577.5|21561.5|21575.9|21559.9|0
1736245520000|2025-01-07 10:25:20|21577|21561|21576.5|21560.5|21577|21561|21576.5|21560.5|0
1736245530000|2025-01-07 10:25:30|21576.8|21560.8|21577|21561|21577.1|21561.1|21576.4|21560.4|0
1736245540000|2025-01-07 10:25:40|21577.3|21561.3|21577.1|21561.1|21577.3|21561.3|21576.3|21560.3|0
1736245550000|2025-01-07 10:25:50|21577.3|21561.3|21579|21563|21579|21563|21577.3|21561.3|0
1736245560000|2025-01-07 10:26:00|21578.6|21562.6|21576.9|21560.9|21578.6|21562.6|21576.9|21560.9|0
1736245570000|2025-01-07 10:26:10|21577.4|21561.4|21576.6|21560.6|21578.1|21562.1|21576.5|21560.5|0
1736245580000|2025-01-07 10:26:20|21576.9|21560.9|21575.8|21559.8|21577|21561|21575.8|21559.8|0
1736245590000|2025-01-07 10:26:30|21575.9|21559.9|21576.4|21560.4|21577.6|21561.6|21575.9|21559.9|0
1736245600000|2025-01-07 10:26:40|21576.5|21560.5|21576.5|21560.5|21577.1|21561.1|21576.4|21560.4|0
1736245610000|2025-01-07 10:26:50|21576.6|21560.6|21577.1|21561.1|21577.3|21561.3|21576.6|21560.6|0
1736245620000|2025-01-07 10:27:00|21576.5|21560.5|21577.1|21561.1|21577.3|21561.3|21576.5|21560.5|0
1736245630000|2025-01-07 10:27:10|21577.6|21561.6|21578.3|21562.3|21578.3|21562.3|21577.5|21561.5|0
1736245640000|2025-01-07 10:27:20|21577.9|21561.9|21575.8|21559.8|21577.9|21561.9|21574.6|21558.6|0
1736245650000|2025-01-07 10:27:30|21575.6|21559.6|21578.9|21562.9|21579.3|21563.3|21575.4|21559.4|0
1736245660000|2025-01-07 10:27:40|21578.6|21562.6|21578.4|21562.4|21578.9|21562.9|21578.4|21562.4|0
1736245670000|2025-01-07 10:27:50|21578.5|21562.5|21577|21561|21578.5|21562.5|21576.9|21560.9|0
1736245680000|2025-01-07 10:28:00|21577.1|21561.1|21575.8|21559.8|21577.6|21561.6|21575.8|21559.8|0
1736245690000|2025-01-07 10:28:10|21575.9|21559.9|21573.5|21557.5|21576.5|21560.5|21573.5|21557.5|0
1736245700000|2025-01-07 10:28:20|21573.4|21557.4|21576.4|21560.4|21576.4|21560.4|21573.4|21557.4|0
1736245710000|2025-01-07 10:28:30|21576.5|21560.5|21576.4|21560.4|21576.5|21560.5|21576.4|21560.4|0
1736245720000|2025-01-07 10:28:40|21576.5|21560.5|21576.9|21560.9|21576.9|21560.9|21576.3|21560.3|0
1736245730000|2025-01-07 10:28:50|21576.6|21560.6|21576.5|21560.5|21576.6|21560.6|21576.5|21560.5|0
1736245740000|2025-01-07 10:29:00|21576.8|21560.8|21576.4|21560.4|21576.8|21560.8|21576.1|21560.1|0
1736245750000|2025-01-07 10:29:10|21575.6|21559.6|21575.4|21559.4|21575.6|21559.6|21574.9|21558.9|0
1736245760000|2025-01-07 10:29:20|21575.5|21559.5|21575.4|21559.4|21575.8|21559.8|21575.4|21559.4|0
1736245770000|2025-01-07 10:29:30|21575.5|21559.5|21575.1|21559.1|21575.5|21559.5|21574.9|21558.9|0
1736245780000|2025-01-07 10:29:40|21575.3|21559.3|21577.8|21561.8|21577.8|21561.8|21575.3|21559.3|0
1736245790000|2025-01-07 10:29:50|21577.6|21561.6|21577.9|21561.9|21578|21562|21577.6|21561.6|0
1736245800000|2025-01-07 10:30:00|21578.9|21562.9|21579.1|21563.1|21579.4|21563.4|21578.8|21562.8|0
1736245810000|2025-01-07 10:30:10|21578.9|21562.9|21579.8|21563.8|21579.8|21563.8|21578.9|21562.9|0
1736245820000|2025-01-07 10:30:20|21579.5|21563.5|21577.1|21561.1|21579.6|21563.6|21577.1|21561.1|0
1736245830000|2025-01-07 10:30:30|21577.4|21561.4|21578.1|21562.1|21578.3|21562.3|21577.4|21561.4|0
1736245840000|2025-01-07 10:30:40|21578.3|21562.3|21578|21562|21578.4|21562.4|21578|21562|0
1736245850000|2025-01-07 10:30:50|21579.8|21563.8|21580.9|21564.9|21580.9|21564.9|21579.8|21563.8|0
1736245860000|2025-01-07 10:31:00|21581|21565|21582.5|21566.5|21582.9|21566.9|21581|21565|0
1736245870000|2025-01-07 10:31:10|21583.1|21567.1|21582.6|21566.6|21583.1|21567.1|21582.6|21566.6|0
1736245880000|2025-01-07 10:31:20|21582.8|21566.8|21582.9|21566.9|21583.3|21567.3|21582.8|21566.8|0
1736245890000|2025-01-07 10:31:30|21582.4|21566.4|21582|21566|21582.5|21566.5|21582|21566|0
1736245900000|2025-01-07 10:31:40|21582.1|21566.1|21581.9|21565.9|21582.4|21566.4|21580.4|21564.4|0
1736245910000|2025-01-07 10:31:50|21582.1|21566.1|21584|21568|21584.6|21568.6|21582.1|21566.1|0
1736245920000|2025-01-07 10:32:00|21584.3|21568.3|21584.5|21568.5|21584.8|21568.8|21584|21568|0
1736245930000|2025-01-07 10:32:10|21584.9|21568.9|21583.9|21567.9|21585.1|21569.1|21583.9|21567.9|0
1736245940000|2025-01-07 10:32:20|21583.8|21567.8|21583.3|21567.3|21583.9|21567.9|21583.3|21567.3|0
1736245950000|2025-01-07 10:32:30|21583.5|21567.5|21583.8|21567.8|21583.8|21567.8|21583.5|21567.5|0
1736245960000|2025-01-07 10:32:40|21584.1|21568.1|21584.8|21568.8|21584.9|21568.9|21584.1|21568.1|0
1736245970000|2025-01-07 10:32:50|21585.3|21569.3|21586.1|21570.1|21586.1|21570.1|21585.3|21569.3|0
1736245980000|2025-01-07 10:33:00|21586|21570|21585|21569|21586.3|21570.3|21584.8|21568.8|0
1736245990000|2025-01-07 10:33:10|21584.6|21568.6|21584.6|21568.6|21584.9|21568.9|21584.6|21568.6|0
1736246000000|2025-01-07 10:33:20|21585.4|21569.4|21585.1|21569.1|21586|21570|21585.1|21569.1|0
1736246010000|2025-01-07 10:33:30|21585.3|21569.3|21585.1|21569.1|21585.5|21569.5|21584.9|21568.9|0
1736246020000|2025-01-07 10:33:40|21585|21569|21585.3|21569.3|21585.4|21569.4|21585|21569|0
1736246030000|2025-01-07 10:33:50|21585.1|21569.1|21586.5|21570.5|21587.6|21571.6|21585.1|21569.1|0
1736246040000|2025-01-07 10:34:00|21586.8|21570.8|21585.1|21569.1|21586.8|21570.8|21585.1|21569.1|0
1736246050000|2025-01-07 10:34:10|21585|21569|21585.5|21569.5|21585.9|21569.9|21585|21569|0
1736246060000|2025-01-07 10:34:20|21585.6|21569.6|21585.1|21569.1|21586.1|21570.1|21585.1|21569.1|0
1736246070000|2025-01-07 10:34:30|21585.6|21569.6|21585.9|21569.9|21585.9|21569.9|21584.9|21568.9|0
1736246080000|2025-01-07 10:34:40|21585.6|21569.6|21584.4|21568.4|21585.6|21569.6|21584.4|21568.4|0
1736246090000|2025-01-07 10:34:50|21584.9|21568.9|21585.1|21569.1|21585.1|21569.1|21584.8|21568.8|0
1736246100000|2025-01-07 10:35:00|21585|21569|21585|21569|21585|21569|21583.6|21567.6|0
1736246110000|2025-01-07 10:35:10|21585.3|21569.3|21585.1|21569.1|21585.4|21569.4|21585|21569|0
1736246120000|2025-01-07 10:35:20|21585.4|21569.4|21585.3|21569.3|21585.6|21569.6|21585|21569|0
1736246130000|2025-01-07 10:35:30|21585.5|21569.5|21584.9|21568.9|21585.9|21569.9|21584.9|21568.9|0
1736246140000|2025-01-07 10:35:40|21584.8|21568.8|21584.4|21568.4|21585|21569|21584.4|21568.4|0
1736246150000|2025-01-07 10:35:50|21584.5|21568.5|21585.4|21569.4|21585.4|21569.4|21583.8|21567.8|0
1736246160000|2025-01-07 10:36:00|21585.5|21569.5|21583.8|21567.8|21586.1|21570.1|21583.8|21567.8|0
1736246170000|2025-01-07 10:36:10|21583.6|21567.6|21583.9|21567.9|21583.9|21567.9|21583.6|21567.6|0
1736246180000|2025-01-07 10:36:20|21583.8|21567.8|21583.8|21567.8|21584.1|21568.1|21583.5|21567.5|0
1736246190000|2025-01-07 10:36:30|21583.5|21567.5|21583.5|21567.5|21583.8|21567.8|21583|21567|0
1736246200000|2025-01-07 10:36:40|21583.4|21567.4|21583.3|21567.3|21583.6|21567.6|21583.1|21567.1|0
1736246210000|2025-01-07 10:36:50|21583.4|21567.4|21584|21568|21584.6|21568.6|21583.4|21567.4|0
1736246220000|2025-01-07 10:37:00|21584.1|21568.1|21582.8|21566.8|21584.3|21568.3|21582.8|21566.8|0
1736246230000|2025-01-07 10:37:10|21582.9|21566.9|21583.1|21567.1|21583.1|21567.1|21581.4|21565.4|0
1736246240000|2025-01-07 10:37:20|21584.1|21568.1|21583.4|21567.4|21584.1|21568.1|21583.4|21567.4|0
1736246250000|2025-01-07 10:37:30|21583.5|21567.5|21583.4|21567.4|21583.9|21567.9|21583.4|21567.4|0
1736246260000|2025-01-07 10:37:40|21583.1|21567.1|21582.8|21566.8|21583.1|21567.1|21582.4|21566.4|0
1736246270000|2025-01-07 10:37:50|21583.1|21567.1|21583.3|21567.3|21583.6|21567.6|21583.1|21567.1|0
1736246280000|2025-01-07 10:38:00|21583.4|21567.4|21584|21568|21584.1|21568.1|21583.4|21567.4|0
1736246290000|2025-01-07 10:38:10|21584.1|21568.1|21584.4|21568.4|21584.4|21568.4|21583.3|21567.3|0
1736246300000|2025-01-07 10:38:20|21584|21568|21584.5|21568.5|21584.8|21568.8|21583.9|21567.9|0
1736246310000|2025-01-07 10:38:30|21584.4|21568.4|21584|21568|21584.5|21568.5|21583.8|21567.8|0
1736246320000|2025-01-07 10:38:40|21584.3|21568.3|21584.4|21568.4|21584.5|21568.5|21584.3|21568.3|0
1736246330000|2025-01-07 10:38:50|21584.5|21568.5|21584.4|21568.4|21584.8|21568.8|21583.6|21567.6|0
1736246340000|2025-01-07 10:39:00|21584.5|21568.5|21583.5|21567.5|21584.5|21568.5|21583.3|21567.3|0
1736246350000|2025-01-07 10:39:10|21583.4|21567.4|21584.1|21568.1|21584.1|21568.1|21583.4|21567.4|0
1736246360000|2025-01-07 10:39:20|21584.4|21568.4|21584.6|21568.6|21584.9|21568.9|21584.4|21568.4|0
1736246370000|2025-01-07 10:39:30|21584.5|21568.5|21585.5|21569.5|21585.8|21569.8|21584.4|21568.4|0
1736246380000|2025-01-07 10:39:40|21585.4|21569.4|21585.1|21569.1|21585.5|21569.5|21585.1|21569.1|0
1736246390000|2025-01-07 10:39:50|21585.3|21569.3|21585.5|21569.5|21585.5|21569.5|21585|21569|0
1736246400000|2025-01-07 10:40:00|21585.4|21569.4|21585.8|21569.8|21585.9|21569.9|21585.4|21569.4|0
1736246410000|2025-01-07 10:40:10|21585.6|21569.6|21585|21569|21585.6|21569.6|21584.9|21568.9|0
1736246420000|2025-01-07 10:40:20|21585.4|21569.4|21585.6|21569.6|21586.4|21570.4|21585.3|21569.3|0
1736246430000|2025-01-07 10:40:30|21585.3|21569.3|21583.3|21567.3|21585.3|21569.3|21582.9|21566.9|0
1736246440000|2025-01-07 10:40:40|21583.1|21567.1|21585|21569|21585|21569|21583|21567|0
1736246450000|2025-01-07 10:40:50|21585.5|21569.5|21586.8|21570.8|21586.8|21570.8|21585.5|21569.5|0
1736246460000|2025-01-07 10:41:00|21587.5|21571.5|21587.3|21571.3|21587.5|21571.5|21586.9|21570.9|0
1736246470000|2025-01-07 10:41:10|21586.1|21570.1|21588|21572|21588.1|21572.1|21586.1|21570.1|0
1736246480000|2025-01-07 10:41:20|21587.9|21571.9|21589|21573|21589.1|21573.1|21587.9|21571.9|0
1736246490000|2025-01-07 10:41:30|21587.9|21571.9|21588.3|21572.3|21588.3|21572.3|21587.6|21571.6|0
1736246500000|2025-01-07 10:41:40|21588.1|21572.1|21588|21572|21588.1|21572.1|21587.8|21571.8|0
1736246510000|2025-01-07 10:41:50|21588.1|21572.1|21587.8|21571.8|21588.1|21572.1|21587.1|21571.1|0
1736246520000|2025-01-07 10:42:00|21587.1|21571.1|21583.4|21567.4|21587.1|21571.1|21583.4|21567.4|0
1736246530000|2025-01-07 10:42:10|21583.1|21567.1|21582.9|21566.9|21583.4|21567.4|21582.9|21566.9|0
1736246540000|2025-01-07 10:42:20|21582.5|21566.5|21582|21566|21582.5|21566.5|21581.8|21565.8|0
1736246550000|2025-01-07 10:42:30|21582.1|21566.1|21581|21565|21582.3|21566.3|21580.5|21564.5|0
1736246560000|2025-01-07 10:42:40|21580.9|21564.9|21583.3|21567.3|21583.3|21567.3|21580.8|21564.8|0
1736246570000|2025-01-07 10:42:50|21582.9|21566.9|21584.4|21568.4|21584.4|21568.4|21582.9|21566.9|0
1736246580000|2025-01-07 10:43:00|21585.1|21569.1|21585.4|21569.4|21585.4|21569.4|21583.6|21567.6|0
1736246590000|2025-01-07 10:43:10|21585.8|21569.8|21585.5|21569.5|21585.8|21569.8|21585.5|21569.5|0
1736246600000|2025-01-07 10:43:20|21585.6|21569.6|21586|21570|21586.1|21570.1|21585.4|21569.4|0
1736246610000|2025-01-07 10:43:30|21585.5|21569.5|21585.4|21569.4|21585.9|21569.9|21585.4|21569.4|0
1736246620000|2025-01-07 10:43:40|21585.9|21569.9|21585.4|21569.4|21586.1|21570.1|21585.4|21569.4|0
1736246630000|2025-01-07 10:43:50|21585.5|21569.5|21586.1|21570.1|21586.1|21570.1|21585.5|21569.5|0
1736246640000|2025-01-07 10:44:00|21586|21570|21583.3|21567.3|21586.1|21570.1|21583.3|21567.3|0
1736246650000|2025-01-07 10:44:10|21584.1|21568.1|21583.9|21567.9|21585|21569|21583.6|21567.6|0
1736246660000|2025-01-07 10:44:20|21583.8|21567.8|21582.9|21566.9|21584|21568|21581.8|21565.8|0
1736246670000|2025-01-07 10:44:30|21583.3|21567.3|21583.4|21567.4|21584|21568|21583.3|21567.3|0
1736246680000|2025-01-07 10:44:40|21583.1|21567.1|21582.5|21566.5|21583.6|21567.6|21582.5|21566.5|0
1736246690000|2025-01-07 10:44:50|21583.5|21567.5|21584.6|21568.6|21584.6|21568.6|21583|21567|0
1736246700000|2025-01-07 10:45:00|21584.5|21568.5|21583.4|21567.4|21585.3|21569.3|21583.3|21567.3|0
1736246710000|2025-01-07 10:45:10|21582.9|21566.9|21583|21567|21583.1|21567.1|21582.5|21566.5|0
1736246720000|2025-01-07 10:45:20|21583.1|21567.1|21582|21566|21583.4|21567.4|21581.8|21565.8|0
1736246730000|2025-01-07 10:45:30|21582.1|21566.1|21582.5|21566.5|21583.1|21567.1|21581.9|21565.9|0
1736246740000|2025-01-07 10:45:40|21582.9|21566.9|21582.3|21566.3|21583.4|21567.4|21582.1|21566.1|0
1736246750000|2025-01-07 10:45:50|21582.4|21566.4|21581.9|21565.9|21582.4|21566.4|21581.6|21565.6|0
1736246760000|2025-01-07 10:46:00|21582|21566|21582.1|21566.1|21583.1|21567.1|21581.9|21565.9|0
1736246770000|2025-01-07 10:46:10|21581.5|21565.5|21577|21561|21582|21566|21576.6|21560.6|0
1736246780000|2025-01-07 10:46:20|21577.4|21561.4|21578|21562|21578.5|21562.5|21577.4|21561.4|0
1736246790000|2025-01-07 10:46:30|21578.5|21562.5|21577.3|21561.3|21578.6|21562.6|21577|21561|0
1736246800000|2025-01-07 10:46:40|21577.4|21561.4|21577.3|21561.3|21577.5|21561.5|21577.1|21561.1|0
1736246810000|2025-01-07 10:46:50|21577.6|21561.6|21578.1|21562.1|21578.1|21562.1|21577.5|21561.5|0
1736246820000|2025-01-07 10:47:00|21578.3|21562.3|21578.5|21562.5|21578.6|21562.6|21578.1|21562.1|0
1736246830000|2025-01-07 10:47:10|21578.6|21562.6|21579.3|21563.3|21579.3|21563.3|21577.5|21561.5|0
1736246840000|2025-01-07 10:47:20|21579.1|21563.1|21578.8|21562.8|21579.3|21563.3|21578.4|21562.4|0
1736246850000|2025-01-07 10:47:30|21578.6|21562.6|21577.6|21561.6|21579.1|21563.1|21577.4|21561.4|0
1736246860000|2025-01-07 10:47:40|21577.9|21561.9|21578.9|21562.9|21578.9|21562.9|21577.9|21561.9|0
1736246870000|2025-01-07 10:47:50|21578.6|21562.6|21579|21563|21579.1|21563.1|21578.6|21562.6|0
1736246880000|2025-01-07 10:48:00|21579.1|21563.1|21576.3|21560.3|21579.1|21563.1|21576.1|21560.1|0
1736246890000|2025-01-07 10:48:10|21576.6|21560.6|21576|21560|21577.3|21561.3|21576|21560|0
1736246900000|2025-01-07 10:48:20|21576.1|21560.1|21576.6|21560.6|21576.6|21560.6|21576.1|21560.1|0
1736246910000|2025-01-07 10:48:30|21576.9|21560.9|21575.9|21559.9|21577.1|21561.1|21575.8|21559.8|0
1736246920000|2025-01-07 10:48:40|21575.8|21559.8|21573.3|21557.3|21575.8|21559.8|21573.3|21557.3|0
1736246930000|2025-01-07 10:48:50|21573.6|21557.6|21572.8|21556.8|21575|21559|21572.8|21556.8|0
1736246940000|2025-01-07 10:49:00|21574.9|21558.9|21577.1|21561.1|21577.1|21561.1|21574.6|21558.6|0
1736246950000|2025-01-07 10:49:10|21576.9|21560.9|21576|21560|21576.9|21560.9|21576|21560|0
1736246960000|2025-01-07 10:49:20|21575.5|21559.5|21575|21559|21576|21560|21574.4|21558.4|0
1736246970000|2025-01-07 10:49:30|21574.9|21558.9|21576.5|21560.5|21576.5|21560.5|21574.6|21558.6|0
1736246980000|2025-01-07 10:49:40|21577.6|21561.6|21578.5|21562.5|21578.6|21562.6|21577.6|21561.6|0
1736246990000|2025-01-07 10:49:50|21578.6|21562.6|21577.8|21561.8|21578.6|21562.6|21576.6|21560.6|0
1736247000000|2025-01-07 10:50:00|21577.6|21561.6|21580.4|21564.4|21580.5|21564.5|21577.6|21561.6|0
1736247010000|2025-01-07 10:50:10|21580.3|21564.3|21582|21566|21582|21566|21580.3|21564.3|0
1736247020000|2025-01-07 10:50:20|21582.1|21566.1|21580.3|21564.3|21582.1|21566.1|21580.1|21564.1|0
1736247030000|2025-01-07 10:50:30|21580.4|21564.4|21580.5|21564.5|21580.6|21564.6|21580.4|21564.4|0
1736247040000|2025-01-07 10:50:40|21580.6|21564.6|21582.4|21566.4|21582.4|21566.4|21580|21564|0
1736247050000|2025-01-07 10:50:50|21581.9|21565.9|21581.5|21565.5|21582.5|21566.5|21581.3|21565.3|0
1736247060000|2025-01-07 10:51:00|21581.4|21565.4|21581|21565|21581.4|21565.4|21579.9|21563.9|0
1736247070000|2025-01-07 10:51:10|21581.3|21565.3|21581.4|21565.4|21581.5|21565.5|21580.9|21564.9|0
1736247080000|2025-01-07 10:51:20|21581.1|21565.1|21581.9|21565.9|21582.3|21566.3|21581.1|21565.1|0
1736247090000|2025-01-07 10:51:30|21582|21566|21583|21567|21583.1|21567.1|21582|21566|0
1736247100000|2025-01-07 10:51:40|21583.3|21567.3|21583|21567|21583.4|21567.4|21582.9|21566.9|0
1736247110000|2025-01-07 10:51:50|21582.9|21566.9|21584.3|21568.3|21584.3|21568.3|21582.9|21566.9|0
1736247120000|2025-01-07 10:52:00|21584.1|21568.1|21583|21567|21584.5|21568.5|21583|21567|0
1736247130000|2025-01-07 10:52:10|21583.1|21567.1|21583.1|21567.1|21583.3|21567.3|21583|21567|0
1736247140000|2025-01-07 10:52:20|21583.3|21567.3|21583.3|21567.3|21583.4|21567.4|21582.9|21566.9|0
1736247150000|2025-01-07 10:52:30|21583|21567|21584.9|21568.9|21584.9|21568.9|21583|21567|0
1736247160000|2025-01-07 10:52:40|21584.8|21568.8|21584.6|21568.6|21584.8|21568.8|21584.4|21568.4|0
1736247170000|2025-01-07 10:52:50|21584.4|21568.4|21585.9|21569.9|21585.9|21569.9|21584.4|21568.4|0
1736247180000|2025-01-07 10:53:00|21585.8|21569.8|21584.9|21568.9|21585.8|21569.8|21584.6|21568.6|0
1736247190000|2025-01-07 10:53:10|21584.5|21568.5|21583.8|21567.8|21584.6|21568.6|21583.5|21567.5|0
1736247200000|2025-01-07 10:53:20|21584.1|21568.1|21584.1|21568.1|21584.3|21568.3|21582.9|21566.9|0
1736247210000|2025-01-07 10:53:30|21583.4|21567.4|21584.3|21568.3|21584.3|21568.3|21583.4|21567.4|0
1736247220000|2025-01-07 10:53:40|21584.1|21568.1|21583.8|21567.8|21584.3|21568.3|21583.6|21567.6|0
1736247230000|2025-01-07 10:53:50|21583.9|21567.9|21584.1|21568.1|21584.3|21568.3|21583.8|21567.8|0
1736247240000|2025-01-07 10:54:00|21583.9|21567.9|21584.9|21568.9|21585.4|21569.4|21583.9|21567.9|0
1736247250000|2025-01-07 10:54:10|21585|21569|21586.1|21570.1|21586.8|21570.8|21584.9|21568.9|0
1736247260000|2025-01-07 10:54:20|21586.3|21570.3|21585.1|21569.1|21586.5|21570.5|21584.6|21568.6|0
1736247270000|2025-01-07 10:54:30|21584.1|21568.1|21585.5|21569.5|21585.6|21569.6|21584.1|21568.1|0
1736247280000|2025-01-07 10:54:40|21585.9|21569.9|21585.9|21569.9|21585.9|21569.9|21585.1|21569.1|0
1736247290000|2025-01-07 10:54:50|21588.3|21572.3|21587.9|21571.9|21588.3|21572.3|21587.1|21571.1|0
1736247300000|2025-01-07 10:55:00|21588|21572|21586.4|21570.4|21588|21572|21585.9|21569.9|0
1736247310000|2025-01-07 10:55:10|21587.1|21571.1|21587.3|21571.3|21587.6|21571.6|21587.1|21571.1|0
1736247320000|2025-01-07 10:55:20|21587.4|21571.4|21587.8|21571.8|21587.8|21571.8|21587.4|21571.4|0
1736247330000|2025-01-07 10:55:30|21587.6|21571.6|21587.9|21571.9|21587.9|21571.9|21586.6|21570.6|0
1736247340000|2025-01-07 10:55:40|21587.8|21571.8|21588.1|21572.1|21588.3|21572.3|21587.8|21571.8|0
1736247350000|2025-01-07 10:55:50|21587.9|21571.9|21587.9|21571.9|21588|21572|21587.8|21571.8|0
1736247360000|2025-01-07 10:56:00|21586.9|21570.9|21587.9|21571.9|21587.9|21571.9|21586.5|21570.5|0
1736247370000|2025-01-07 10:56:10|21587.8|21571.8|21587.5|21571.5|21587.8|21571.8|21587.5|21571.5|0
1736247380000|2025-01-07 10:56:20|21587.6|21571.6|21588.6|21572.6|21588.8|21572.8|21586.8|21570.8|0
1736247390000|2025-01-07 10:56:30|21588.8|21572.8|21588.5|21572.5|21588.8|21572.8|21588.3|21572.3|0
1736247400000|2025-01-07 10:56:40|21588.6|21572.6|21587.6|21571.6|21588.6|21572.6|21587.6|21571.6|0
1736247410000|2025-01-07 10:56:50|21587.9|21571.9|21587.4|21571.4|21587.9|21571.9|21587|21571|0
1736247420000|2025-01-07 10:57:00|21587.3|21571.3|21585.9|21569.9|21587.9|21571.9|21585.6|21569.6|0
1736247430000|2025-01-07 10:57:10|21585.8|21569.8|21585.1|21569.1|21585.8|21569.8|21584.5|21568.5|0
1736247440000|2025-01-07 10:57:20|21585.3|21569.3|21585.4|21569.4|21585.4|21569.4|21583.4|21567.4|0
1736247450000|2025-01-07 10:57:30|21585.9|21569.9|21586.3|21570.3|21586.3|21570.3|21585.9|21569.9|0
1736247460000|2025-01-07 10:57:40|21586.1|21570.1|21587|21571|21587|21571|21586.1|21570.1|0
1736247470000|2025-01-07 10:57:50|21587.1|21571.1|21586.3|21570.3|21587.1|21571.1|21586.3|21570.3|0
1736247480000|2025-01-07 10:58:00|21586.6|21570.6|21586|21570|21586.6|21570.6|21586|21570|0
1736247490000|2025-01-07 10:58:10|21585.9|21569.9|21584.9|21568.9|21585.9|21569.9|21584.9|21568.9|0
1736247500000|2025-01-07 10:58:20|21584.3|21568.3|21584.9|21568.9|21584.9|21568.9|21584.3|21568.3|0
1736247510000|2025-01-07 10:58:30|21584.6|21568.6|21584.6|21568.6|21585|21569|21583.9|21567.9|0
1736247520000|2025-01-07 10:58:40|21584.9|21568.9|21584.9|21568.9|21585.1|21569.1|21584.5|21568.5|0
1736247530000|2025-01-07 10:58:50|21585|21569|21586.9|21570.9|21586.9|21570.9|21585|21569|0
1736247540000|2025-01-07 10:59:00|21587|21571|21587.1|21571.1|21587.1|21571.1|21586.8|21570.8|0
1736247550000|2025-01-07 10:59:10|21586.8|21570.8|21587.1|21571.1|21587.4|21571.4|21586.6|21570.6|0
1736247560000|2025-01-07 10:59:20|21587.3|21571.3|21586.8|21570.8|21587.3|21571.3|21586.6|21570.6|0
1736247570000|2025-01-07 10:59:30|21587.1|21571.1|21589.3|21573.3|21589.4|21573.4|21587.1|21571.1|0
1736247580000|2025-01-07 10:59:40|21589.4|21573.4|21589.4|21573.4|21589.5|21573.5|21589.3|21573.3|0
1736247590000|2025-01-07 10:59:50|21589.5|21573.5|21586.9|21570.9|21589.5|21573.5|21586.9|21570.9|0
1736247600000|2025-01-07 11:00:00|21584.9|21568.9|21587.4|21571.4|21587.4|21571.4|21584.9|21568.9|0
1736247610000|2025-01-07 11:00:10|21587.1|21571.1|21587.6|21571.6|21587.8|21571.8|21587|21571|0
1736247620000|2025-01-07 11:00:20|21587.5|21571.5|21588|21572|21588|21572|21587.5|21571.5|0
1736247630000|2025-01-07 11:00:30|21587.9|21571.9|21587.9|21571.9|21587.9|21571.9|21587.6|21571.6|0
1736247640000|2025-01-07 11:00:40|21587.8|21571.8|21588.4|21572.4|21588.5|21572.5|21587.6|21571.6|0
1736247650000|2025-01-07 11:00:50|21588.9|21572.9|21589.1|21573.1|21589.1|21573.1|21588.6|21572.6|0
1736247660000|2025-01-07 11:01:00|21589.8|21573.8|21589.5|21573.5|21590.4|21574.4|21589.3|21573.3|0
1736247670000|2025-01-07 11:01:10|21589.6|21573.6|21589.5|21573.5|21590|21574|21588.6|21572.6|0
1736247680000|2025-01-07 11:01:20|21589.8|21573.8|21589.1|21573.1|21589.8|21573.8|21589.1|21573.1|0
1736247690000|2025-01-07 11:01:30|21589.4|21573.4|21584.4|21568.4|21589.8|21573.8|21584.3|21568.3|0
1736247700000|2025-01-07 11:01:40|21584.1|21568.1|21580|21564|21584.1|21568.1|21580|21564|0
1736247710000|2025-01-07 11:01:50|21579.3|21563.3|21579.1|21563.1|21579.6|21563.6|21578.8|21562.8|0
1736247720000|2025-01-07 11:02:00|21580.1|21564.1|21578.8|21562.8|21582|21566|21578.8|21562.8|0
1736247730000|2025-01-07 11:02:10|21579|21563|21579.3|21563.3|21580.1|21564.1|21578.4|21562.4|0
1736247740000|2025-01-07 11:02:20|21578.9|21562.9|21580.4|21564.4|21580.4|21564.4|21578.5|21562.5|0
1736247750000|2025-01-07 11:02:30|21580.9|21564.9|21580.8|21564.8|21581.1|21565.1|21580.5|21564.5|0
1736247760000|2025-01-07 11:02:40|21581.6|21565.6|21581.1|21565.1|21581.6|21565.6|21580.9|21564.9|0
1736247770000|2025-01-07 11:02:50|21582.3|21566.3|21583.1|21567.1|21583.1|21567.1|21581.8|21565.8|0
1736247780000|2025-01-07 11:03:00|21582.3|21566.3|21581.9|21565.9|21582.3|21566.3|21578.4|21562.4|0
1736247790000|2025-01-07 11:03:10|21581.1|21565.1|21579|21563|21581.1|21565.1|21579|21563|0
1736247800000|2025-01-07 11:03:20|21578|21562|21578.6|21562.6|21578.6|21562.6|21577.8|21561.8|0
1736247810000|2025-01-07 11:03:30|21578.3|21562.3|21575.5|21559.5|21578.3|21562.3|21575.5|21559.5|0
1736247820000|2025-01-07 11:03:40|21575.4|21559.4|21572.5|21556.5|21575.4|21559.4|21572.4|21556.4|0
1736247830000|2025-01-07 11:03:50|21571.3|21555.3|21570.9|21554.9|21571.5|21555.5|21570.4|21554.4|0
1736247840000|2025-01-07 11:04:00|21571.4|21555.4|21573.6|21557.6|21573.9|21557.9|21571.4|21555.4|0
1736247850000|2025-01-07 11:04:10|21573.5|21557.5|21572.8|21556.8|21573.8|21557.8|21572.5|21556.5|0
1736247860000|2025-01-07 11:04:20|21572.9|21556.9|21576.1|21560.1|21576.5|21560.5|21572.9|21556.9|0
1736247870000|2025-01-07 11:04:30|21574.9|21558.9|21577|21561|21577.9|21561.9|21574.9|21558.9|0
1736247880000|2025-01-07 11:04:40|21577.4|21561.4|21575.4|21559.4|21577.4|21561.4|21575.4|21559.4|0
1736247890000|2025-01-07 11:04:50|21575.1|21559.1|21573.6|21557.6|21575.4|21559.4|21573.6|21557.6|0
1736247900000|2025-01-07 11:05:00|21572.8|21556.8|21573.3|21557.3|21573.4|21557.4|21572.3|21556.3|0
1736247910000|2025-01-07 11:05:10|21572.9|21556.9|21575.1|21559.1|21575.3|21559.3|21571.3|21555.3|0
1736247920000|2025-01-07 11:05:20|21575.8|21559.8|21577.1|21561.1|21577.6|21561.6|21575.8|21559.8|0
1736247930000|2025-01-07 11:05:30|21576.9|21560.9|21575.3|21559.3|21576.9|21560.9|21575.3|21559.3|0
1736247940000|2025-01-07 11:05:40|21575.6|21559.6|21574.1|21558.1|21576.3|21560.3|21574.1|21558.1|0
1736247950000|2025-01-07 11:05:50|21574.6|21558.6|21576.5|21560.5|21576.6|21560.6|21574.5|21558.5|0
1736247960000|2025-01-07 11:06:00|21576.6|21560.6|21575.4|21559.4|21577.5|21561.5|21575.4|21559.4|0
1736247970000|2025-01-07 11:06:10|21575.6|21559.6|21576.1|21560.1|21576.9|21560.9|21574.9|21558.9|0
1736247980000|2025-01-07 11:06:20|21576.3|21560.3|21575.9|21559.9|21576.4|21560.4|21575.1|21559.1|0
1736247990000|2025-01-07 11:06:30|21576|21560|21574.9|21558.9|21576.4|21560.4|21574.9|21558.9|0
1736248000000|2025-01-07 11:06:40|21572.6|21556.6|21574.3|21558.3|21574.5|21558.5|21572.6|21556.6|0
1736248010000|2025-01-07 11:06:50|21573.8|21557.8|21570.6|21554.6|21573.8|21557.8|21570.6|21554.6|0
1736248020000|2025-01-07 11:07:00|21570.1|21554.1|21569.9|21553.9|21570.6|21554.6|21569.9|21553.9|0
1736248030000|2025-01-07 11:07:10|21570|21554|21571.6|21555.6|21573.1|21557.1|21570|21554|0
1736248040000|2025-01-07 11:07:20|21572.1|21556.1|21571.5|21555.5|21572.1|21556.1|21571|21555|0
1736248050000|2025-01-07 11:07:30|21571.6|21555.6|21571.8|21555.8|21571.9|21555.9|21571|21555|0
1736248060000|2025-01-07 11:07:40|21572|21556|21571.9|21555.9|21572.6|21556.6|21571.8|21555.8|0
1736248070000|2025-01-07 11:07:50|21571|21555|21571.6|21555.6|21571.6|21555.6|21571|21555|0
1736248080000|2025-01-07 11:08:00|21573.1|21557.1|21572.9|21556.9|21575.6|21559.6|21572.9|21556.9|0
1736248090000|2025-01-07 11:08:10|21573|21557|21572.4|21556.4|21573|21557|21572.4|21556.4|0
1736248100000|2025-01-07 11:08:20|21572.1|21556.1|21573|21557|21573.6|21557.6|21572.1|21556.1|0
1736248110000|2025-01-07 11:08:30|21572.6|21556.6|21572.8|21556.8|21573|21557|21572.6|21556.6|0
1736248120000|2025-01-07 11:08:40|21572.4|21556.4|21570.6|21554.6|21572.6|21556.6|21570.5|21554.5|0
1736248130000|2025-01-07 11:08:50|21570.5|21554.5|21573.5|21557.5|21573.5|21557.5|21570.5|21554.5|0
1736248140000|2025-01-07 11:09:00|21573.6|21557.6|21572.1|21556.1|21573.6|21557.6|21572.1|21556.1|0
1736248150000|2025-01-07 11:09:10|21572.3|21556.3|21571.9|21555.9|21573.1|21557.1|21571.9|21555.9|0
1736248160000|2025-01-07 11:09:20|21572.3|21556.3|21574.1|21558.1|21574.1|21558.1|21572.1|21556.1|0
1736248170000|2025-01-07 11:09:30|21574.3|21558.3|21574.4|21558.4|21574.4|21558.4|21574.1|21558.1|0
1736248180000|2025-01-07 11:09:40|21574.6|21558.6|21575.9|21559.9|21576.9|21560.9|21574.5|21558.5|0
1736248190000|2025-01-07 11:09:50|21576|21560|21574.9|21558.9|21576|21560|21574.4|21558.4|0
1736248200000|2025-01-07 11:10:00|21574.1|21558.1|21574.6|21558.6|21574.6|21558.6|21574.1|21558.1|0
1736248210000|2025-01-07 11:10:10|21573.9|21557.9|21572.1|21556.1|21573.9|21557.9|21572.1|21556.1|0
1736248220000|2025-01-07 11:10:20|21573.3|21557.3|21573.8|21557.8|21574.6|21558.6|21572.9|21556.9|0
1736248230000|2025-01-07 11:10:30|21574.1|21558.1|21574.1|21558.1|21574.6|21558.6|21574.1|21558.1|0
1736248240000|2025-01-07 11:10:40|21574.6|21558.6|21576.1|21560.1|21577.1|21561.1|21574.6|21558.6|0
1736248250000|2025-01-07 11:10:50|21576.3|21560.3|21575.8|21559.8|21576.3|21560.3|21575.5|21559.5|0
1736248260000|2025-01-07 11:11:00|21575.6|21559.6|21575.1|21559.1|21576|21560|21575.1|21559.1|0
1736248270000|2025-01-07 11:11:10|21575.4|21559.4|21578|21562|21578|21562|21574.8|21558.8|0
1736248280000|2025-01-07 11:11:20|21579.3|21563.3|21579.4|21563.4|21580.6|21564.6|21579|21563|0
1736248290000|2025-01-07 11:11:30|21579.1|21563.1|21579.1|21563.1|21579.8|21563.8|21578.9|21562.9|0
1736248300000|2025-01-07 11:11:40|21579|21563|21578.5|21562.5|21579.1|21563.1|21577.4|21561.4|0
1736248310000|2025-01-07 11:11:50|21578.6|21562.6|21579.1|21563.1|21579.4|21563.4|21578.6|21562.6|0
1736248320000|2025-01-07 11:12:00|21579.6|21563.6|21577.6|21561.6|21579.9|21563.9|21576.6|21560.6|0
1736248330000|2025-01-07 11:12:10|21578.1|21562.1|21573|21557|21578.4|21562.4|21573|21557|0
1736248340000|2025-01-07 11:12:20|21573.1|21557.1|21570.9|21554.9|21573.1|21557.1|21568.1|21552.1|0
1736248350000|2025-01-07 11:12:30|21570.8|21554.8|21571|21555|21571.4|21555.4|21570.8|21554.8|0
1736248360000|2025-01-07 11:12:40|21571.3|21555.3|21571.1|21555.1|21571.5|21555.5|21570.8|21554.8|0
1736248370000|2025-01-07 11:12:50|21572|21556|21571|21555|21572.3|21556.3|21570.6|21554.6|0
1736248380000|2025-01-07 11:13:00|21571.1|21555.1|21569.3|21553.3|21571.5|21555.5|21568.9|21552.9|0
1736248390000|2025-01-07 11:13:10|21569.4|21553.4|21570.6|21554.6|21570.6|21554.6|21568.6|21552.6|0
1736248400000|2025-01-07 11:13:20|21570.9|21554.9|21572.3|21556.3|21572.3|21556.3|21570.9|21554.9|0
1736248410000|2025-01-07 11:13:30|21572.1|21556.1|21572.5|21556.5|21573.4|21557.4|21571.5|21555.5|0
1736248420000|2025-01-07 11:13:40|21572.4|21556.4|21573.1|21557.1|21573.5|21557.5|21572.4|21556.4|0
1736248430000|2025-01-07 11:13:50|21573.3|21557.3|21574.8|21558.8|21574.8|21558.8|21572.9|21556.9|0
1736248440000|2025-01-07 11:14:00|21574.5|21558.5|21574.1|21558.1|21574.6|21558.6|21574|21558|0
1736248450000|2025-01-07 11:14:10|21574|21558|21572.6|21556.6|21574.1|21558.1|21572.4|21556.4|0
1736248460000|2025-01-07 11:14:20|21572.3|21556.3|21570.4|21554.4|21572.5|21556.5|21570.4|21554.4|0
1736248470000|2025-01-07 11:14:30|21570.5|21554.5|21569.9|21553.9|21570.5|21554.5|21569.6|21553.6|0
1736248480000|2025-01-07 11:14:40|21570|21554|21570.5|21554.5|21571.4|21555.4|21569.4|21553.4|0
1736248490000|2025-01-07 11:14:50|21570.9|21554.9|21569.9|21553.9|21570.9|21554.9|21569.6|21553.6|0
1736248500000|2025-01-07 11:15:00|21569.5|21553.5|21565.8|21549.8|21570|21554|21565.8|21549.8|0
1736248510000|2025-01-07 11:15:10|21564.9|21548.9|21565.1|21549.1|21567.1|21551.1|21564.9|21548.9|0
1736248520000|2025-01-07 11:15:20|21564.8|21548.8|21562.6|21546.6|21565|21549|21562.4|21546.4|0
1736248530000|2025-01-07 11:15:30|21562.5|21546.5|21561.8|21545.8|21562.9|21546.9|21561.6|21545.6|0
1736248540000|2025-01-07 11:15:40|21561.6|21545.6|21562.4|21546.4|21563.5|21547.5|21561.6|21545.6|0
1736248550000|2025-01-07 11:15:50|21563.9|21547.9|21563.9|21547.9|21564|21548|21563.5|21547.5|0
1736248560000|2025-01-07 11:16:00|21564.1|21548.1|21564.3|21548.3|21564.8|21548.8|21563.5|21547.5|0
1736248570000|2025-01-07 11:16:10|21564.4|21548.4|21565|21549|21565|21549|21563.9|21547.9|0
1736248580000|2025-01-07 11:16:20|21565.3|21549.3|21564.9|21548.9|21565.5|21549.5|21564.8|21548.8|0
1736248590000|2025-01-07 11:16:30|21565.4|21549.4|21565.9|21549.9|21566|21550|21565.4|21549.4|0
1736248600000|2025-01-07 11:16:40|21566|21550|21564.3|21548.3|21566|21550|21562.9|21546.9|0
1736248610000|2025-01-07 11:16:50|21564.4|21548.4|21564.5|21548.5|21564.5|21548.5|21564.1|21548.1|0
1736248620000|2025-01-07 11:17:00|21565.9|21549.9|21565.6|21549.6|21566.8|21550.8|21565.6|21549.6|0
1736248630000|2025-01-07 11:17:10|21566.4|21550.4|21567.6|21551.6|21567.6|21551.6|21566.4|21550.4|0
1736248640000|2025-01-07 11:17:20|21567.8|21551.8|21567.6|21551.6|21567.9|21551.9|21567.1|21551.1|0
1736248650000|2025-01-07 11:17:30|21567.8|21551.8|21567.9|21551.9|21567.9|21551.9|21567.1|21551.1|0
1736248660000|2025-01-07 11:17:40|21567.1|21551.1|21568.1|21552.1|21568.1|21552.1|21566.6|21550.6|0
1736248670000|2025-01-07 11:17:50|21568.8|21552.8|21569.9|21553.9|21569.9|21553.9|21568.6|21552.6|0
1736248680000|2025-01-07 11:18:00|21570.3|21554.3|21571.8|21555.8|21571.9|21555.9|21569.6|21553.6|0
1736248690000|2025-01-07 11:18:10|21571.9|21555.9|21571.4|21555.4|21571.9|21555.9|21571.1|21555.1|0
1736248700000|2025-01-07 11:18:20|21571.1|21555.1|21569.9|21553.9|21571.1|21555.1|21569.9|21553.9|0
1736248710000|2025-01-07 11:18:30|21569.1|21553.1|21569.9|21553.9|21570.4|21554.4|21569.1|21553.1|0
1736248720000|2025-01-07 11:18:40|21570.1|21554.1|21570.3|21554.3|21570.4|21554.4|21570.1|21554.1|0
1736248730000|2025-01-07 11:18:50|21570.1|21554.1|21570.5|21554.5|21570.5|21554.5|21569.4|21553.4|0
1736248740000|2025-01-07 11:19:00|21570.3|21554.3|21568.9|21552.9|21570.3|21554.3|21568.9|21552.9|0
1736248750000|2025-01-07 11:19:10|21569.3|21553.3|21568.1|21552.1|21569.3|21553.3|21568|21552|0
1736248760000|2025-01-07 11:19:20|21568.4|21552.4|21569.6|21553.6|21569.6|21553.6|21568.4|21552.4|0
1736248770000|2025-01-07 11:19:30|21569.9|21553.9|21572.5|21556.5|21572.5|21556.5|21569.9|21553.9|0
1736248780000|2025-01-07 11:19:40|21571.9|21555.9|21571.4|21555.4|21572|21556|21571.1|21555.1|0
1736248790000|2025-01-07 11:19:50|21571.1|21555.1|21570.6|21554.6|21571.5|21555.5|21570.5|21554.5|0
1736248800000|2025-01-07 11:20:00|21570.1|21554.1|21572|21556|21573.3|21557.3|21569.9|21553.9|0
1736248810000|2025-01-07 11:20:10|21572.1|21556.1|21572.6|21556.6|21572.6|21556.6|21572.1|21556.1|0
1736248820000|2025-01-07 11:20:20|21572.1|21556.1|21571.4|21555.4|21572.1|21556.1|21570.4|21554.4|0
1736248830000|2025-01-07 11:20:30|21571.6|21555.6|21571.4|21555.4|21571.8|21555.8|21571.3|21555.3|0
1736248840000|2025-01-07 11:20:40|21571.5|21555.5|21571.5|21555.5|21571.8|21555.8|21571.4|21555.4|0
1736248850000|2025-01-07 11:20:50|21571.1|21555.1|21572.1|21556.1|21572.1|21556.1|21571|21555|0
1736248860000|2025-01-07 11:21:00|21572.4|21556.4|21573.3|21557.3|21573.3|21557.3|21571.3|21555.3|0
1736248870000|2025-01-07 11:21:10|21573.4|21557.4|21568.5|21552.5|21573.4|21557.4|21568.5|21552.5|0
1736248880000|2025-01-07 11:21:20|21569.4|21553.4|21568.6|21552.6|21569.6|21553.6|21568.6|21552.6|0
1736248890000|2025-01-07 11:21:30|21568.5|21552.5|21569.6|21553.6|21569.6|21553.6|21568.5|21552.5|0
1736248900000|2025-01-07 11:21:40|21569.9|21553.9|21570.4|21554.4|21570.4|21554.4|21569.8|21553.8|0
1736248910000|2025-01-07 11:21:50|21570.1|21554.1|21571.4|21555.4|21571.4|21555.4|21570.1|21554.1|0
1736248920000|2025-01-07 11:22:00|21571.3|21555.3|21571.6|21555.6|21571.6|21555.6|21571.1|21555.1|0
1736248930000|2025-01-07 11:22:10|21572.8|21556.8|21576|21560|21576|21560|21572.8|21556.8|0
1736248940000|2025-01-07 11:22:20|21576.6|21560.6|21577.8|21561.8|21578.6|21562.6|21576.3|21560.3|0
1736248950000|2025-01-07 11:22:30|21577.9|21561.9|21579|21563|21579|21563|21577.9|21561.9|0
1736248960000|2025-01-07 11:22:40|21579.1|21563.1|21578.8|21562.8|21579.6|21563.6|21578.5|21562.5|0
1736248970000|2025-01-07 11:22:50|21578.6|21562.6|21577.4|21561.4|21578.6|21562.6|21577.1|21561.1|0
1736248980000|2025-01-07 11:23:00|21577.1|21561.1|21578.3|21562.3|21578.3|21562.3|21576.8|21560.8|0
1736248990000|2025-01-07 11:23:10|21578.1|21562.1|21577.1|21561.1|21578.4|21562.4|21575.4|21559.4|0
1736249000000|2025-01-07 11:23:20|21577.4|21561.4|21577.1|21561.1|21577.4|21561.4|21576.6|21560.6|0
1736249010000|2025-01-07 11:23:30|21577.3|21561.3|21576.4|21560.4|21577.3|21561.3|21576|21560|0
1736249020000|2025-01-07 11:23:40|21577|21561|21576.9|21560.9|21577.3|21561.3|21576.8|21560.8|0
1736249030000|2025-01-07 11:23:50|21576.8|21560.8|21576.9|21560.9|21577.4|21561.4|21576.8|21560.8|0
1736249040000|2025-01-07 11:24:00|21576.8|21560.8|21576.5|21560.5|21577.8|21561.8|21576.5|21560.5|0
1736249050000|2025-01-07 11:24:10|21576.6|21560.6|21577.9|21561.9|21577.9|21561.9|21576.5|21560.5|0
1736249060000|2025-01-07 11:24:20|21577.6|21561.6|21578.9|21562.9|21579.1|21563.1|21577.6|21561.6|0
1736249070000|2025-01-07 11:24:30|21578.8|21562.8|21579.9|21563.9|21579.9|21563.9|21578.8|21562.8|0
1736249080000|2025-01-07 11:24:40|21579.8|21563.8|21579.8|21563.8|21579.8|21563.8|21579|21563|0
1736249090000|2025-01-07 11:24:50|21579.6|21563.6|21579.9|21563.9|21580|21564|21579.6|21563.6|0
1736249100000|2025-01-07 11:25:00|21580|21564|21579.5|21563.5|21580.4|21564.4|21579.1|21563.1|0
1736249110000|2025-01-07 11:25:10|21579.4|21563.4|21580.1|21564.1|21580.3|21564.3|21579.4|21563.4|0
1736249120000|2025-01-07 11:25:20|21580.3|21564.3|21584.3|21568.3|21585.3|21569.3|21580.3|21564.3|0
1736249130000|2025-01-07 11:25:30|21584.6|21568.6|21584.1|21568.1|21584.8|21568.8|21584|21568|0
1736249140000|2025-01-07 11:25:40|21584.3|21568.3|21583.9|21567.9|21584.4|21568.4|21583.9|21567.9|0
1736249150000|2025-01-07 11:25:50|21584|21568|21582.4|21566.4|21584|21568|21582.4|21566.4|0
1736249160000|2025-01-07 11:26:00|21583|21567|21583.3|21567.3|21583.3|21567.3|21582.9|21566.9|0
1736249170000|2025-01-07 11:26:10|21583|21567|21582.5|21566.5|21583.1|21567.1|21582.5|21566.5|0
1736249180000|2025-01-07 11:26:20|21582.6|21566.6|21583.9|21567.9|21583.9|21567.9|21582.6|21566.6|0
1736249190000|2025-01-07 11:26:30|21584|21568|21583.6|21567.6|21584|21568|21583.4|21567.4|0
1736249200000|2025-01-07 11:26:40|21583.8|21567.8|21583.8|21567.8|21583.8|21567.8|21583.5|21567.5|0
1736249210000|2025-01-07 11:26:50|21583.6|21567.6|21583.4|21567.4|21583.6|21567.6|21582.9|21566.9|0
1736249220000|2025-01-07 11:27:00|21584.1|21568.1|21583.1|21567.1|21584.1|21568.1|21582.8|21566.8|0
1736249230000|2025-01-07 11:27:10|21583|21567|21583.4|21567.4|21583.5|21567.5|21583|21567|0
1736249240000|2025-01-07 11:27:20|21583.3|21567.3|21583.5|21567.5|21583.8|21567.8|21583.3|21567.3|0
1736249250000|2025-01-07 11:27:30|21583.3|21567.3|21580.8|21564.8|21583.3|21567.3|21580.8|21564.8|0
1736249260000|2025-01-07 11:27:40|21580.9|21564.9|21579.6|21563.6|21581.4|21565.4|21578.3|21562.3|0
1736249270000|2025-01-07 11:27:50|21580|21564|21580.4|21564.4|21580.5|21564.5|21580|21564|0
1736249280000|2025-01-07 11:28:00|21580.9|21564.9|21580.8|21564.8|21581.3|21565.3|21580.6|21564.6|0
1736249290000|2025-01-07 11:28:10|21580.6|21564.6|21581.3|21565.3|21581.3|21565.3|21580.5|21564.5|0
1736249300000|2025-01-07 11:28:20|21581|21565|21580.8|21564.8|21581.1|21565.1|21580.8|21564.8|0
1736249310000|2025-01-07 11:28:30|21580.5|21564.5|21580.5|21564.5|21580.9|21564.9|21580.3|21564.3|0
1736249320000|2025-01-07 11:28:40|21580.9|21564.9|21580.6|21564.6|21580.9|21564.9|21580.3|21564.3|0
1736249330000|2025-01-07 11:28:50|21580.5|21564.5|21580.3|21564.3|21580.6|21564.6|21580.1|21564.1|0
1736249340000|2025-01-07 11:29:00|21580.6|21564.6|21580.1|21564.1|21581.1|21565.1|21580|21564|0
1736249350000|2025-01-07 11:29:10|21580|21564|21580.9|21564.9|21580.9|21564.9|21580|21564|0
1736249360000|2025-01-07 11:29:20|21580.6|21564.6|21582.6|21566.6|21582.6|21566.6|21580.6|21564.6|0
1736249370000|2025-01-07 11:29:30|21582.9|21566.9|21582.8|21566.8|21583|21567|21582.5|21566.5|0
1736249380000|2025-01-07 11:29:40|21582.6|21566.6|21582.3|21566.3|21582.9|21566.9|21582.3|21566.3|0
1736249390000|2025-01-07 11:29:50|21581.9|21565.9|21582.3|21566.3|21582.4|21566.4|21581.9|21565.9|0
1736249400000|2025-01-07 11:30:00|21583.6|21567.6|21583.4|21567.4|21583.9|21567.9|21583.4|21567.4|0
1736249410000|2025-01-07 11:30:10|21583.1|21567.1|21581|21565|21583.1|21567.1|21581|21565|0
1736249420000|2025-01-07 11:30:20|21580.5|21564.5|21575.1|21559.1|21580.5|21564.5|21575.1|21559.1|0
1736249430000|2025-01-07 11:30:30|21576.1|21560.1|21576.8|21560.8|21577.3|21561.3|21575.6|21559.6|0
1736249440000|2025-01-07 11:30:40|21575.1|21559.1|21575.3|21559.3|21575.5|21559.5|21575.1|21559.1|0
1736249450000|2025-01-07 11:30:50|21574.6|21558.6|21574.4|21558.4|21574.9|21558.9|21574|21558|0
1736249460000|2025-01-07 11:31:00|21574.5|21558.5|21571.5|21555.5|21574.5|21558.5|21571.5|21555.5|0
1736249470000|2025-01-07 11:31:10|21571.1|21555.1|21566.5|21550.5|21571.4|21555.4|21566.5|21550.5|0
1736249480000|2025-01-07 11:31:20|21565.9|21549.9|21566.1|21550.1|21566.4|21550.4|21563.6|21547.6|0
1736249490000|2025-01-07 11:31:30|21566.4|21550.4|21566|21550|21566.6|21550.6|21565.6|21549.6|0
1736249500000|2025-01-07 11:31:40|21565.9|21549.9|21566.3|21550.3|21567|21551|21565.9|21549.9|0
1736249510000|2025-01-07 11:31:50|21566.4|21550.4|21566.1|21550.1|21566.9|21550.9|21566.1|21550.1|0
1736249520000|2025-01-07 11:32:00|21564.5|21548.5|21564.3|21548.3|21564.6|21548.6|21561.9|21545.9|0
1736249530000|2025-01-07 11:32:10|21564.5|21548.5|21564.1|21548.1|21564.5|21548.5|21563.3|21547.3|0
1736249540000|2025-01-07 11:32:20|21564.5|21548.5|21563.3|21547.3|21564.5|21548.5|21563.1|21547.1|0
1736249550000|2025-01-07 11:32:30|21563.1|21547.1|21563.9|21547.9|21564|21548|21563.1|21547.1|0
1736249560000|2025-01-07 11:32:40|21565.5|21549.5|21566.9|21550.9|21566.9|21550.9|21565.5|21549.5|0
1736249570000|2025-01-07 11:32:50|21566.1|21550.1|21565.4|21549.4|21566.6|21550.6|21565.4|21549.4|0
1736249580000|2025-01-07 11:33:00|21565.1|21549.1|21564.9|21548.9|21565.1|21549.1|21564.1|21548.1|0
1736249590000|2025-01-07 11:33:10|21564.5|21548.5|21565|21549|21565|21549|21564.5|21548.5|0
1736249600000|2025-01-07 11:33:20|21564.4|21548.4|21563.3|21547.3|21565.9|21549.9|21563.3|21547.3|0
1736249610000|2025-01-07 11:33:30|21563.5|21547.5|21566.1|21550.1|21566.4|21550.4|21563.5|21547.5|0
1736249620000|2025-01-07 11:33:40|21565.9|21549.9|21564.9|21548.9|21565.9|21549.9|21564.6|21548.6|0
1736249630000|2025-01-07 11:33:50|21564.6|21548.6|21562.6|21546.6|21565.1|21549.1|21562.6|21546.6|0
1736249640000|2025-01-07 11:34:00|21562.9|21546.9|21564.4|21548.4|21564.4|21548.4|21562|21546|0
1736249650000|2025-01-07 11:34:10|21564|21548|21565.1|21549.1|21565.4|21549.4|21563.8|21547.8|0
1736249660000|2025-01-07 11:34:20|21565.6|21549.6|21565.1|21549.1|21566.9|21550.9|21565.1|21549.1|0
1736249670000|2025-01-07 11:34:30|21564.3|21548.3|21561.9|21545.9|21564.5|21548.5|21561.9|21545.9|0
1736249680000|2025-01-07 11:34:40|21561.6|21545.6|21555.8|21539.8|21561.6|21545.6|21555|21539|0
1736249690000|2025-01-07 11:34:50|21557.1|21541.1|21554.6|21538.6|21558.6|21542.6|21553.1|21537.1|0
1736249700000|2025-01-07 11:35:00|21555.3|21539.3|21551.4|21535.4|21556.4|21540.4|21549.9|21533.9|0
1736249710000|2025-01-07 11:35:10|21551.5|21535.5|21553.3|21537.3|21553.6|21537.6|21551.4|21535.4|0
1736249720000|2025-01-07 11:35:20|21551.6|21535.6|21552.4|21536.4|21552.5|21536.5|21551.6|21535.6|0
1736249730000|2025-01-07 11:35:30|21552.6|21536.6|21549.9|21533.9|21554.1|21538.1|21548.9|21532.9|0
1736249740000|2025-01-07 11:35:40|21548.6|21532.6|21547.9|21531.9|21550.8|21534.8|21547.8|21531.8|0
1736249750000|2025-01-07 11:35:50|21546|21530|21549.9|21533.9|21549.9|21533.9|21546|21530|0
1736249760000|2025-01-07 11:36:00|21549.4|21533.4|21547.6|21531.6|21549.4|21533.4|21547.6|21531.6|0
1736249770000|2025-01-07 11:36:10|21547|21531|21548.6|21532.6|21549.6|21533.6|21546.4|21530.4|0
1736249780000|2025-01-07 11:36:20|21548.9|21532.9|21551.8|21535.8|21552|21536|21548.9|21532.9|0
1736249790000|2025-01-07 11:36:30|21551.1|21535.1|21554.1|21538.1|21556.1|21540.1|21551.1|21535.1|0
1736249800000|2025-01-07 11:36:40|21554.6|21538.6|21554.1|21538.1|21556|21540|21554.1|21538.1|0
1736249810000|2025-01-07 11:36:50|21553.4|21537.4|21551.6|21535.6|21553.8|21537.8|21551.6|21535.6|0
1736249820000|2025-01-07 11:37:00|21551.9|21535.9|21551.6|21535.6|21554.8|21538.8|21551.6|21535.6|0
1736249830000|2025-01-07 11:37:10|21552.9|21536.9|21553.8|21537.8|21553.9|21537.9|21551|21535|0
1736249840000|2025-01-07 11:37:20|21552.9|21536.9|21556.3|21540.3|21556.3|21540.3|21552.9|21536.9|0
1736249850000|2025-01-07 11:37:30|21556.4|21540.4|21554.9|21538.9|21557.3|21541.3|21553.1|21537.1|0
1736249860000|2025-01-07 11:37:40|21555|21539|21550.4|21534.4|21555|21539|21550.1|21534.1|0
1736249870000|2025-01-07 11:37:50|21551.1|21535.1|21554.5|21538.5|21554.5|21538.5|21551.1|21535.1|0
1736249880000|2025-01-07 11:38:00|21553.9|21537.9|21553.6|21537.6|21554.1|21538.1|21553.5|21537.5|0
1736249890000|2025-01-07 11:38:10|21553.9|21537.9|21554.3|21538.3|21554.6|21538.6|21553.6|21537.6|0
1736249900000|2025-01-07 11:38:20|21554.6|21538.6|21555.9|21539.9|21555.9|21539.9|21554.6|21538.6|0
1736249910000|2025-01-07 11:38:30|21557.1|21541.1|21556.6|21540.6|21557.4|21541.4|21556.5|21540.5|0
1736249920000|2025-01-07 11:38:40|21557|21541|21556.3|21540.3|21557.3|21541.3|21554.3|21538.3|0
1736249930000|2025-01-07 11:38:50|21556.8|21540.8|21557|21541|21557.3|21541.3|21556|21540|0
1736249940000|2025-01-07 11:39:00|21556.9|21540.9|21557.5|21541.5|21557.8|21541.8|21555.4|21539.4|0
1736249950000|2025-01-07 11:39:10|21556.6|21540.6|21556.6|21540.6|21557.4|21541.4|21556.6|21540.6|0
1736249960000|2025-01-07 11:39:20|21556.5|21540.5|21556|21540|21556.8|21540.8|21556|21540|0
1736249970000|2025-01-07 11:39:30|21555.9|21539.9|21556.5|21540.5|21556.6|21540.6|21555.9|21539.9|0
1736249980000|2025-01-07 11:39:40|21556.6|21540.6|21557|21541|21557.1|21541.1|21556.5|21540.5|0
1736249990000|2025-01-07 11:39:50|21556.9|21540.9|21555.9|21539.9|21556.9|21540.9|21555.3|21539.3|0
1736250000000|2025-01-07 11:40:00|21555.6|21539.6|21554|21538|21555.8|21539.8|21553.8|21537.8|0
1736250010000|2025-01-07 11:40:10|21554.1|21538.1|21555.3|21539.3|21556.4|21540.4|21554.1|21538.1|0
1736250020000|2025-01-07 11:40:20|21555.5|21539.5|21554.5|21538.5|21556.5|21540.5|21554.1|21538.1|0
1736250030000|2025-01-07 11:40:30|21554.8|21538.8|21554.5|21538.5|21555.6|21539.6|21554.5|21538.5|0
1736250040000|2025-01-07 11:40:40|21554.8|21538.8|21555.5|21539.5|21556.3|21540.3|21554.6|21538.6|0
1736250050000|2025-01-07 11:40:50|21555.8|21539.8|21555.9|21539.9|21556.1|21540.1|21555.8|21539.8|0
1736250060000|2025-01-07 11:41:00|21555.1|21539.1|21556.8|21540.8|21557.8|21541.8|21555.1|21539.1|0
1736250070000|2025-01-07 11:41:10|21557|21541|21556.1|21540.1|21557|21541|21555.8|21539.8|0
1736250080000|2025-01-07 11:41:20|21556.3|21540.3|21556.1|21540.1|21556.4|21540.4|21555.8|21539.8|0
1736250090000|2025-01-07 11:41:30|21556.4|21540.4|21555.6|21539.6|21557.3|21541.3|21555.6|21539.6|0
1736250100000|2025-01-07 11:41:40|21555.9|21539.9|21556|21540|21556|21540|21555.6|21539.6|0
1736250110000|2025-01-07 11:41:50|21555.9|21539.9|21557.3|21541.3|21557.3|21541.3|21555.9|21539.9|0
1736250120000|2025-01-07 11:42:00|21557.6|21541.6|21552.9|21536.9|21558.5|21542.5|21552.9|21536.9|0
1736250130000|2025-01-07 11:42:10|21553.8|21537.8|21552.8|21536.8|21554.1|21538.1|21552.8|21536.8|0
1736250140000|2025-01-07 11:42:20|21554|21538|21555.1|21539.1|21555.1|21539.1|21553.6|21537.6|0
1736250150000|2025-01-07 11:42:30|21555.3|21539.3|21555.3|21539.3|21555.4|21539.4|21555|21539|0
1736250160000|2025-01-07 11:42:40|21555.8|21539.8|21555.5|21539.5|21555.8|21539.8|21555.1|21539.1|0
1736250170000|2025-01-07 11:42:50|21555.4|21539.4|21555.6|21539.6|21555.6|21539.6|21555.1|21539.1|0
1736250180000|2025-01-07 11:43:00|21555.4|21539.4|21556.3|21540.3|21556.6|21540.6|21555.4|21539.4|0
1736250190000|2025-01-07 11:43:10|21556.5|21540.5|21556.5|21540.5|21556.9|21540.9|21556.5|21540.5|0
1736250200000|2025-01-07 11:43:20|21556.6|21540.6|21557.4|21541.4|21557.5|21541.5|21556|21540|0
1736250210000|2025-01-07 11:43:30|21557.3|21541.3|21557|21541|21557.8|21541.8|21556.9|21540.9|0
1736250220000|2025-01-07 11:43:40|21557.1|21541.1|21555|21539|21557.5|21541.5|21555|21539|0
1736250230000|2025-01-07 11:43:50|21555.4|21539.4|21551.3|21535.3|21555.4|21539.4|21551.3|21535.3|0
1736250240000|2025-01-07 11:44:00|21552.5|21536.5|21553.6|21537.6|21553.9|21537.9|21552.5|21536.5|0
1736250250000|2025-01-07 11:44:10|21553.9|21537.9|21553.4|21537.4|21554.3|21538.3|21553.4|21537.4|0
1736250260000|2025-01-07 11:44:20|21552.9|21536.9|21554.8|21538.8|21554.9|21538.9|21552.9|21536.9|0
1736250270000|2025-01-07 11:44:30|21554.9|21538.9|21553|21537|21554.9|21538.9|21553|21537|0
1736250280000|2025-01-07 11:44:40|21553.1|21537.1|21555.1|21539.1|21555.5|21539.5|21553.1|21537.1|0
1736250290000|2025-01-07 11:44:50|21555|21539|21556.1|21540.1|21556.4|21540.4|21555|21539|0
1736250300000|2025-01-07 11:45:00|21556.3|21540.3|21556.3|21540.3|21556.9|21540.9|21556|21540|0
1736250310000|2025-01-07 11:45:10|21556|21540|21556.6|21540.6|21556.6|21540.6|21555.8|21539.8|0
1736250320000|2025-01-07 11:45:20|21559|21543|21557.1|21541.1|21559.9|21543.9|21557.1|21541.1|0
1736250330000|2025-01-07 11:45:30|21557.8|21541.8|21550.8|21534.8|21557.8|21541.8|21550.8|21534.8|0
1736250340000|2025-01-07 11:45:40|21550.6|21534.6|21549.5|21533.5|21550.6|21534.6|21549.5|21533.5|0
1736250350000|2025-01-07 11:45:50|21549.6|21533.6|21550.1|21534.1|21551.8|21535.8|21549.6|21533.6|0
1736250360000|2025-01-07 11:46:00|21551.6|21535.6|21551.9|21535.9|21551.9|21535.9|21551|21535|0
1736250370000|2025-01-07 11:46:10|21551.1|21535.1|21550.8|21534.8|21551.4|21535.4|21550.4|21534.4|0
1736250380000|2025-01-07 11:46:20|21551.9|21535.9|21552.4|21536.4|21554.4|21538.4|21551.9|21535.9|0
1736250390000|2025-01-07 11:46:30|21552.5|21536.5|21552.1|21536.1|21552.8|21536.8|21552.1|21536.1|0
1736250400000|2025-01-07 11:46:40|21551.9|21535.9|21552.4|21536.4|21552.5|21536.5|21551.8|21535.8|0
1736250410000|2025-01-07 11:46:50|21552.5|21536.5|21551.6|21535.6|21552.5|21536.5|21551.1|21535.1|0
1736250420000|2025-01-07 11:47:00|21551.4|21535.4|21551.9|21535.9|21552.6|21536.6|21551.3|21535.3|0
1736250430000|2025-01-07 11:47:10|21552|21536|21551.4|21535.4|21552.3|21536.3|21551.4|21535.4|0
1736250440000|2025-01-07 11:47:20|21551.3|21535.3|21551.6|21535.6|21551.8|21535.8|21550.9|21534.9|0
1736250450000|2025-01-07 11:47:30|21551.8|21535.8|21553.1|21537.1|21553.1|21537.1|21551.8|21535.8|0
1736250460000|2025-01-07 11:47:40|21552.9|21536.9|21552.6|21536.6|21552.9|21536.9|21552.3|21536.3|0
1736250470000|2025-01-07 11:47:50|21552.8|21536.8|21552.9|21536.9|21552.9|21536.9|21552.5|21536.5|0
1736250480000|2025-01-07 11:48:00|21553.1|21537.1|21554.1|21538.1|21554.4|21538.4|21553.1|21537.1|0
1736250490000|2025-01-07 11:48:10|21554.3|21538.3|21557.1|21541.1|21557.1|21541.1|21554.3|21538.3|0
1736250500000|2025-01-07 11:48:20|21556.8|21540.8|21553.4|21537.4|21556.8|21540.8|21552.6|21536.6|0
1736250510000|2025-01-07 11:48:30|21553.6|21537.6|21554.1|21538.1|21554.4|21538.4|21553.6|21537.6|0
1736250520000|2025-01-07 11:48:40|21554|21538|21554.6|21538.6|21554.6|21538.6|21553.9|21537.9|0
1736250530000|2025-01-07 11:48:50|21554.4|21538.4|21555|21539|21555.8|21539.8|21554.4|21538.4|0
1736250540000|2025-01-07 11:49:00|21554.4|21538.4|21554.4|21538.4|21554.9|21538.9|21553.1|21537.1|0
1736250550000|2025-01-07 11:49:10|21554.1|21538.1|21554.8|21538.8|21555|21539|21554.1|21538.1|0
1736250560000|2025-01-07 11:49:20|21555|21539|21554.1|21538.1|21555|21539|21553.9|21537.9|0
1736250570000|2025-01-07 11:49:30|21553.5|21537.5|21554|21538|21554|21538|21551.8|21535.8|0
1736250580000|2025-01-07 11:49:40|21553.1|21537.1|21552.9|21536.9|21553.1|21537.1|21551.1|21535.1|0
1736250590000|2025-01-07 11:49:50|21551.9|21535.9|21551.5|21535.5|21552.8|21536.8|21551.4|21535.4|0
1736250600000|2025-01-07 11:50:00|21551.4|21535.4|21551.9|21535.9|21552.5|21536.5|21551.3|21535.3|0
1736250610000|2025-01-07 11:50:10|21552|21536|21551.4|21535.4|21552.5|21536.5|21551.4|21535.4|0
1736250620000|2025-01-07 11:50:20|21551.3|21535.3|21550.9|21534.9|21551.6|21535.6|21550.6|21534.6|0
1736250630000|2025-01-07 11:50:30|21550.6|21534.6|21549.3|21533.3|21551.8|21535.8|21549.3|21533.3|0
1736250640000|2025-01-07 11:50:40|21549.9|21533.9|21548.1|21532.1|21550.4|21534.4|21548.1|21532.1|0
1736250650000|2025-01-07 11:50:50|21548.4|21532.4|21549.4|21533.4|21549.8|21533.8|21548.3|21532.3|0
1736250660000|2025-01-07 11:51:00|21551.1|21535.1|21552.9|21536.9|21553.4|21537.4|21551.1|21535.1|0
1736250670000|2025-01-07 11:51:10|21553.4|21537.4|21551.8|21535.8|21553.4|21537.4|21551.6|21535.6|0
1736250680000|2025-01-07 11:51:20|21551.9|21535.9|21554.3|21538.3|21554.4|21538.4|21551.8|21535.8|0
1736250690000|2025-01-07 11:51:30|21554.4|21538.4|21555|21539|21555.1|21539.1|21554.4|21538.4|0
1736250700000|2025-01-07 11:51:40|21555.1|21539.1|21555.4|21539.4|21555.6|21539.6|21555|21539|0
1736250710000|2025-01-07 11:51:50|21554.8|21538.8|21554.4|21538.4|21555.8|21539.8|21554.4|21538.4|0
1736250720000|2025-01-07 11:52:00|21554|21538|21553.1|21537.1|21554|21538|21553.1|21537.1|0
1736250730000|2025-01-07 11:52:10|21552.4|21536.4|21553.1|21537.1|21553.4|21537.4|21552.4|21536.4|0
1736250740000|2025-01-07 11:52:20|21553.4|21537.4|21555.6|21539.6|21555.6|21539.6|21553.4|21537.4|0
1736250750000|2025-01-07 11:52:30|21555.9|21539.9|21552.8|21536.8|21555.9|21539.9|21552.5|21536.5|0
1736250760000|2025-01-07 11:52:40|21553.1|21537.1|21553.4|21537.4|21554.1|21538.1|21552.5|21536.5|0
1736250770000|2025-01-07 11:52:50|21553.5|21537.5|21553.9|21537.9|21553.9|21537.9|21553.4|21537.4|0
1736250780000|2025-01-07 11:53:00|21554.3|21538.3|21552.9|21536.9|21554.3|21538.3|21552.6|21536.6|0
1736250790000|2025-01-07 11:53:10|21553.4|21537.4|21552.6|21536.6|21553.6|21537.6|21552.4|21536.4|0
1736250800000|2025-01-07 11:53:20|21552.5|21536.5|21552.4|21536.4|21552.5|21536.5|21552.4|21536.4|0
1736250810000|2025-01-07 11:53:30|21552.6|21536.6|21552.4|21536.4|21552.9|21536.9|21552.1|21536.1|0
1736250820000|2025-01-07 11:53:40|21552|21536|21549.9|21533.9|21552|21536|21549.9|21533.9|0
1736250830000|2025-01-07 11:53:50|21548.3|21532.3|21544.9|21528.9|21548.8|21532.8|21544.9|21528.9|0
1736250840000|2025-01-07 11:54:00|21544.4|21528.4|21544|21528|21544.5|21528.5|21543.3|21527.3|0
1736250850000|2025-01-07 11:54:10|21545.1|21529.1|21545.6|21529.6|21546.1|21530.1|21544.8|21528.8|0
1736250860000|2025-01-07 11:54:20|21546.1|21530.1|21547.4|21531.4|21547.4|21531.4|21546.1|21530.1|0
1736250870000|2025-01-07 11:54:30|21547|21531|21543.8|21527.8|21547.1|21531.1|21543.8|21527.8|0
1736250880000|2025-01-07 11:54:40|21545.8|21529.8|21545.1|21529.1|21546.3|21530.3|21545|21529|0
1736250890000|2025-01-07 11:54:50|21544.6|21528.6|21544.4|21528.4|21544.6|21528.6|21544|21528|0
1736250900000|2025-01-07 11:55:00|21544.1|21528.1|21545.5|21529.5|21545.5|21529.5|21543.3|21527.3|0
1736250910000|2025-01-07 11:55:10|21545.9|21529.9|21542.6|21526.6|21545.9|21529.9|21542.6|21526.6|0
1736250920000|2025-01-07 11:55:20|21541.6|21525.6|21541.6|21525.6|21542.3|21526.3|21541|21525|0
1736250930000|2025-01-07 11:55:30|21541.8|21525.8|21539.9|21523.9|21542|21526|21539.9|21523.9|0
1736250940000|2025-01-07 11:55:40|21540|21524|21541.1|21525.1|21541.1|21525.1|21539.8|21523.8|0
1736250950000|2025-01-07 11:55:50|21541.4|21525.4|21543.9|21527.9|21543.9|21527.9|21541.4|21525.4|0
1736250960000|2025-01-07 11:56:00|21543.8|21527.8|21547.1|21531.1|21547.6|21531.6|21543.8|21527.8|0
1736250970000|2025-01-07 11:56:10|21546.1|21530.1|21543|21527|21546.1|21530.1|21542.1|21526.1|0
1736250980000|2025-01-07 11:56:20|21544.6|21528.6|21545.3|21529.3|21545.3|21529.3|21543.9|21527.9|0
1736250990000|2025-01-07 11:56:30|21544.8|21528.8|21545.8|21529.8|21545.8|21529.8|21544.6|21528.6|0
1736251000000|2025-01-07 11:56:40|21545.3|21529.3|21543.8|21527.8|21545.8|21529.8|21543.8|21527.8|0
1736251010000|2025-01-07 11:56:50|21543.4|21527.4|21542.6|21526.6|21543.4|21527.4|21542.3|21526.3|0
1736251020000|2025-01-07 11:57:00|21543.6|21527.6|21543.9|21527.9|21544.4|21528.4|21543.3|21527.3|0
1736251030000|2025-01-07 11:57:10|21544|21528|21545|21529|21545|21529|21544|21528|0
1736251040000|2025-01-07 11:57:20|21544.8|21528.8|21545.4|21529.4|21546.6|21530.6|21544.8|21528.8|0
1736251050000|2025-01-07 11:57:30|21546|21530|21548.5|21532.5|21548.5|21532.5|21546|21530|0
1736251060000|2025-01-07 11:57:40|21548.9|21532.9|21548.1|21532.1|21548.9|21532.9|21548|21532|0
1736251070000|2025-01-07 11:57:50|21548.3|21532.3|21550.5|21534.5|21550.6|21534.6|21547.8|21531.8|0
1736251080000|2025-01-07 11:58:00|21549.4|21533.4|21551.1|21535.1|21551.4|21535.4|21549.4|21533.4|0
1736251090000|2025-01-07 11:58:10|21549.4|21533.4|21549.9|21533.9|21549.9|21533.9|21549.3|21533.3|0
1736251100000|2025-01-07 11:58:20|21550.5|21534.5|21551|21535|21551.1|21535.1|21550.5|21534.5|0
1736251110000|2025-01-07 11:58:30|21551.8|21535.8|21552.8|21536.8|21553|21537|21551.8|21535.8|0
1736251120000|2025-01-07 11:58:40|21552.6|21536.6|21552.6|21536.6|21552.8|21536.8|21551.9|21535.9|0
1736251130000|2025-01-07 11:58:50|21552.5|21536.5|21551.3|21535.3|21552.5|21536.5|21551.3|21535.3|0
1736251140000|2025-01-07 11:59:00|21551.5|21535.5|21556.1|21540.1|21556.1|21540.1|21551.5|21535.5|0
1736251150000|2025-01-07 11:59:10|21555.8|21539.8|21554.5|21538.5|21556.9|21540.9|21554.5|21538.5|0
1736251160000|2025-01-07 11:59:20|21554.9|21538.9|21555.6|21539.6|21556.1|21540.1|21554.6|21538.6|0
1736251170000|2025-01-07 11:59:30|21555.8|21539.8|21555.3|21539.3|21555.8|21539.8|21555.3|21539.3|0
1736251180000|2025-01-07 11:59:40|21555.4|21539.4|21555.8|21539.8|21556.1|21540.1|21555.4|21539.4|0
1736251190000|2025-01-07 11:59:50|21555.6|21539.6|21555|21539|21555.6|21539.6|21555|21539|0
1736251200000|2025-01-07 12:00:00|21558.9|21542.9|21561.4|21545.4|21561.4|21545.4|21558.9|21542.9|0
1736251210000|2025-01-07 12:00:10|21557.9|21541.9|21556.8|21540.8|21558|21542|21556.5|21540.5|0
1736251220000|2025-01-07 12:00:20|21557.1|21541.1|21550.3|21534.3|21557.1|21541.1|21550.3|21534.3|0
1736251230000|2025-01-07 12:00:30|21550|21534|21547.3|21531.3|21551|21535|21547.3|21531.3|0
1736251240000|2025-01-07 12:00:40|21546.4|21530.4|21543.9|21527.9|21546.4|21530.4|21543.6|21527.6|0
1736251250000|2025-01-07 12:00:50|21542.3|21526.3|21543.1|21527.1|21544.5|21528.5|21542.3|21526.3|0
1736251260000|2025-01-07 12:01:00|21542.9|21526.9|21541.1|21525.1|21542.9|21526.9|21540.8|21524.8|0
1736251270000|2025-01-07 12:01:10|21540.6|21524.6|21541.4|21525.4|21541.4|21525.4|21538.5|21522.5|0
1736251280000|2025-01-07 12:01:20|21541.3|21525.3|21539.8|21523.8|21541.3|21525.3|21539.8|21523.8|0
1736251290000|2025-01-07 12:01:30|21539.9|21523.9|21541.4|21525.4|21542.6|21526.6|21539.9|21523.9|0
1736251300000|2025-01-07 12:01:40|21541.5|21525.5|21542.4|21526.4|21542.4|21526.4|21541.5|21525.5|0
1736251310000|2025-01-07 12:01:50|21542.1|21526.1|21543.1|21527.1|21543.1|21527.1|21540.8|21524.8|0
1736251320000|2025-01-07 12:02:00|21541.5|21525.5|21540.9|21524.9|21541.9|21525.9|21540.1|21524.1|0
1736251330000|2025-01-07 12:02:10|21540.6|21524.6|21543.3|21527.3|21543.3|21527.3|21540.6|21524.6|0
1736251340000|2025-01-07 12:02:20|21542.6|21526.6|21541.9|21525.9|21543.4|21527.4|21541.9|21525.9|0
1736251350000|2025-01-07 12:02:30|21538.9|21522.9|21542|21526|21542.4|21526.4|21538.5|21522.5|0
1736251360000|2025-01-07 12:02:40|21541.8|21525.8|21541.1|21525.1|21542.4|21526.4|21541.1|21525.1|0
1736251370000|2025-01-07 12:02:50|21540.5|21524.5|21545.3|21529.3|21545.3|21529.3|21540.5|21524.5|0
1736251380000|2025-01-07 12:03:00|21543.9|21527.9|21543.1|21527.1|21544|21528|21542.6|21526.6|0
1736251390000|2025-01-07 12:03:10|21543|21527|21544.1|21528.1|21544.6|21528.6|21542.9|21526.9|0
1736251400000|2025-01-07 12:03:20|21544|21528|21546.6|21530.6|21546.6|21530.6|21544|21528|0
1736251410000|2025-01-07 12:03:30|21547.3|21531.3|21547.4|21531.4|21547.4|21531.4|21546.8|21530.8|0
1736251420000|2025-01-07 12:03:40|21547.6|21531.6|21549.6|21533.6|21549.6|21533.6|21547.4|21531.4|0
1736251430000|2025-01-07 12:03:50|21549.9|21533.9|21547.6|21531.6|21549.9|21533.9|21547.4|21531.4|0
1736251440000|2025-01-07 12:04:00|21547.9|21531.9|21548.9|21532.9|21550.1|21534.1|21547.9|21531.9|0
1736251450000|2025-01-07 12:04:10|21549.1|21533.1|21547.1|21531.1|21549.1|21533.1|21546.6|21530.6|0
1736251460000|2025-01-07 12:04:20|21546.4|21530.4|21547.5|21531.5|21548.1|21532.1|21546.4|21530.4|0
1736251470000|2025-01-07 12:04:30|21547.4|21531.4|21549.4|21533.4|21549.4|21533.4|21547.3|21531.3|0
1736251480000|2025-01-07 12:04:40|21549.5|21533.5|21549.6|21533.6|21550.1|21534.1|21549.5|21533.5|0
1736251490000|2025-01-07 12:04:50|21549.9|21533.9|21550.9|21534.9|21550.9|21534.9|21549|21533|0
1736251500000|2025-01-07 12:05:00|21550.6|21534.6|21554.1|21538.1|21554.1|21538.1|21550.6|21534.6|0
1736251510000|2025-01-07 12:05:10|21553.8|21537.8|21554.4|21538.4|21554.4|21538.4|21553.8|21537.8|0
1736251520000|2025-01-07 12:05:20|21554.5|21538.5|21553|21537|21554.5|21538.5|21553|21537|0
1736251530000|2025-01-07 12:05:30|21552.9|21536.9|21555.1|21539.1|21555.1|21539.1|21552.9|21536.9|0
1736251540000|2025-01-07 12:05:40|21555.9|21539.9|21556.5|21540.5|21556.5|21540.5|21555.6|21539.6|0
1736251550000|2025-01-07 12:05:50|21556|21540|21557.1|21541.1|21557.6|21541.6|21556|21540|0
1736251560000|2025-01-07 12:06:00|21556.9|21540.9|21558|21542|21558|21542|21556.8|21540.8|0
1736251570000|2025-01-07 12:06:10|21558.4|21542.4|21558.4|21542.4|21558.4|21542.4|21557.8|21541.8|0
1736251580000|2025-01-07 12:06:20|21558.5|21542.5|21558.4|21542.4|21558.5|21542.5|21558.4|21542.4|0
1736251590000|2025-01-07 12:06:30|21558.3|21542.3|21559.1|21543.1|21559.4|21543.4|21557.8|21541.8|0
1736251600000|2025-01-07 12:06:40|21559|21543|21558.3|21542.3|21559.4|21543.4|21557.9|21541.9|0
1736251610000|2025-01-07 12:06:50|21558|21542|21558.3|21542.3|21558.4|21542.4|21557.9|21541.9|0
1736251620000|2025-01-07 12:07:00|21559|21543|21557.9|21541.9|21559.6|21543.6|21557.9|21541.9|0
1736251630000|2025-01-07 12:07:10|21557.8|21541.8|21557.3|21541.3|21557.9|21541.9|21556.8|21540.8|0
1736251640000|2025-01-07 12:07:20|21557.4|21541.4|21555.9|21539.9|21557.5|21541.5|21555.1|21539.1|0
1736251650000|2025-01-07 12:07:30|21556.1|21540.1|21556.4|21540.4|21556.8|21540.8|21556.1|21540.1|0
1736251660000|2025-01-07 12:07:40|21556.5|21540.5|21556.9|21540.9|21557.1|21541.1|21556.3|21540.3|0
1736251670000|2025-01-07 12:07:50|21556.8|21540.8|21556.9|21540.9|21557.1|21541.1|21556.1|21540.1|0
1736251680000|2025-01-07 12:08:00|21556.8|21540.8|21557.1|21541.1|21557.1|21541.1|21556.5|21540.5|0
1736251690000|2025-01-07 12:08:10|21557.6|21541.6|21554.3|21538.3|21557.8|21541.8|21554.3|21538.3|0
1736251700000|2025-01-07 12:08:20|21553.4|21537.4|21551.8|21535.8|21553.4|21537.4|21551|21535|0
1736251710000|2025-01-07 12:08:30|21551.3|21535.3|21551.8|21535.8|21551.9|21535.9|21551|21535|0
1736251720000|2025-01-07 12:08:40|21552.9|21536.9|21553.1|21537.1|21553.9|21537.9|21552.9|21536.9|0
1736251730000|2025-01-07 12:08:50|21553.8|21537.8|21553.9|21537.9|21554.1|21538.1|21553.8|21537.8|0
1736251740000|2025-01-07 12:09:00|21553.3|21537.3|21554.6|21538.6|21554.8|21538.8|21553.3|21537.3|0
1736251750000|2025-01-07 12:09:10|21554.8|21538.8|21555.6|21539.6|21555.6|21539.6|21554.5|21538.5|0
1736251760000|2025-01-07 12:09:20|21555.5|21539.5|21554.5|21538.5|21555.8|21539.8|21554.1|21538.1|0
1736251770000|2025-01-07 12:09:30|21554.6|21538.6|21554.4|21538.4|21554.9|21538.9|21553.9|21537.9|0
1736251780000|2025-01-07 12:09:40|21554.6|21538.6|21555.8|21539.8|21556.3|21540.3|21554.6|21538.6|0
1736251790000|2025-01-07 12:09:50|21555.6|21539.6|21556.9|21540.9|21556.9|21540.9|21555.6|21539.6|0
1736251800000|2025-01-07 12:10:00|21557|21541|21556.3|21540.3|21557.5|21541.5|21556.3|21540.3|0
1736251810000|2025-01-07 12:10:10|21557.3|21541.3|21559.9|21543.9|21559.9|21543.9|21557.3|21541.3|0
1736251820000|2025-01-07 12:10:20|21560.1|21544.1|21564.9|21548.9|21564.9|21548.9|21559.6|21543.6|0
1736251830000|2025-01-07 12:10:30|21565.4|21549.4|21563.9|21547.9|21565.4|21549.4|21563.9|21547.9|0
1736251840000|2025-01-07 12:10:40|21562.8|21546.8|21564.5|21548.5|21564.5|21548.5|21562.6|21546.6|0
1736251850000|2025-01-07 12:10:50|21564.4|21548.4|21565.3|21549.3|21565.8|21549.8|21564.4|21548.4|0
1736251860000|2025-01-07 12:11:00|21565.4|21549.4|21566.1|21550.1|21566.8|21550.8|21565.4|21549.4|0
1736251870000|2025-01-07 12:11:10|21566.3|21550.3|21567.9|21551.9|21567.9|21551.9|21565.9|21549.9|0
1736251880000|2025-01-07 12:11:20|21567.8|21551.8|21566.1|21550.1|21568|21552|21566.1|21550.1|0
1736251890000|2025-01-07 12:11:30|21565.6|21549.6|21564.9|21548.9|21566.3|21550.3|21564.9|21548.9|0
1736251900000|2025-01-07 12:11:40|21565.1|21549.1|21563.3|21547.3|21565.1|21549.1|21563|21547|0
1736251910000|2025-01-07 12:11:50|21563.9|21547.9|21564.3|21548.3|21564.3|21548.3|21563.5|21547.5|0
1736251920000|2025-01-07 12:12:00|21564.9|21548.9|21565.6|21549.6|21565.6|21549.6|21564.9|21548.9|0
1736251930000|2025-01-07 12:12:10|21565.3|21549.3|21564.6|21548.6|21565.4|21549.4|21564.5|21548.5|0
1736251940000|2025-01-07 12:12:20|21564.9|21548.9|21562.5|21546.5|21564.9|21548.9|21562.4|21546.4|0
1736251950000|2025-01-07 12:12:30|21562|21546|21563.1|21547.1|21563.1|21547.1|21562|21546|0
1736251960000|2025-01-07 12:12:40|21563.8|21547.8|21565|21549|21565|21549|21563.8|21547.8|0
1736251970000|2025-01-07 12:12:50|21564.9|21548.9|21564.8|21548.8|21564.9|21548.9|21564.8|21548.8|0
1736251980000|2025-01-07 12:13:00|21564.9|21548.9|21566|21550|21566|21550|21564.9|21548.9|0
1736251990000|2025-01-07 12:13:10|21565.5|21549.5|21565.4|21549.4|21565.6|21549.6|21565.1|21549.1|0
1736252000000|2025-01-07 12:13:20|21564.9|21548.9|21565.5|21549.5|21565.8|21549.8|21564.9|21548.9|0
1736252010000|2025-01-07 12:13:30|21565.6|21549.6|21557.4|21541.4|21565.8|21549.8|21557.4|21541.4|0
1736252020000|2025-01-07 12:13:40|21557.5|21541.5|21559.5|21543.5|21559.5|21543.5|21557.4|21541.4|0
1736252030000|2025-01-07 12:13:50|21559.6|21543.6|21561.4|21545.4|21561.5|21545.5|21559.4|21543.4|0
1736252040000|2025-01-07 12:14:00|21562.1|21546.1|21562.8|21546.8|21563.1|21547.1|21561.1|21545.1|0
1736252050000|2025-01-07 12:14:10|21562.9|21546.9|21563.9|21547.9|21563.9|21547.9|21562.1|21546.1|0
1736252060000|2025-01-07 12:14:20|21564.1|21548.1|21562.9|21546.9|21564.1|21548.1|21562.9|21546.9|0
1736252070000|2025-01-07 12:14:30|21563.3|21547.3|21561.8|21545.8|21564.1|21548.1|21560.9|21544.9|0
1736252080000|2025-01-07 12:14:40|21562.1|21546.1|21561.4|21545.4|21562.1|21546.1|21561.4|21545.4|0
1736252090000|2025-01-07 12:14:50|21561.9|21545.9|21555.9|21539.9|21561.9|21545.9|21555.9|21539.9|0
1736252100000|2025-01-07 12:15:00|21557.5|21541.5|21558.5|21542.5|21558.8|21542.8|21557.5|21541.5|0
1736252110000|2025-01-07 12:15:10|21558.8|21542.8|21558.8|21542.8|21558.8|21542.8|21558.1|21542.1|0
1736252120000|2025-01-07 12:15:20|21558.9|21542.9|21558.8|21542.8|21559.4|21543.4|21558.8|21542.8|0
1736252130000|2025-01-07 12:15:30|21559|21543|21556.6|21540.6|21559.4|21543.4|21556.5|21540.5|0
1736252140000|2025-01-07 12:15:40|21556.5|21540.5|21558.1|21542.1|21558.5|21542.5|21556.5|21540.5|0
1736252150000|2025-01-07 12:15:50|21558.4|21542.4|21558.4|21542.4|21558.4|21542.4|21557.3|21541.3|0
1736252160000|2025-01-07 12:16:00|21558.3|21542.3|21558.6|21542.6|21559|21543|21557.9|21541.9|0
1736252170000|2025-01-07 12:16:10|21558.5|21542.5|21556.3|21540.3|21558.5|21542.5|21555.9|21539.9|0
1736252180000|2025-01-07 12:16:20|21556.1|21540.1|21557.9|21541.9|21558.1|21542.1|21556.1|21540.1|0
1736252190000|2025-01-07 12:16:30|21557.8|21541.8|21557.4|21541.4|21558.3|21542.3|21557.3|21541.3|0
1736252200000|2025-01-07 12:16:40|21557.1|21541.1|21558.1|21542.1|21558.5|21542.5|21557.1|21541.1|0
1736252210000|2025-01-07 12:16:50|21558.3|21542.3|21559.3|21543.3|21559.5|21543.5|21557.5|21541.5|0
1736252220000|2025-01-07 12:17:00|21559.6|21543.6|21557.1|21541.1|21559.9|21543.9|21557.1|21541.1|0
1736252230000|2025-01-07 12:17:10|21557.3|21541.3|21557.6|21541.6|21557.9|21541.9|21557.1|21541.1|0
1736252240000|2025-01-07 12:17:20|21557.5|21541.5|21554.4|21538.4|21557.5|21541.5|21554.4|21538.4|0
1736252250000|2025-01-07 12:17:30|21553.9|21537.9|21550.4|21534.4|21553.9|21537.9|21550.3|21534.3|0
1736252260000|2025-01-07 12:17:40|21550.6|21534.6|21551.9|21535.9|21551.9|21535.9|21550.6|21534.6|0
1736252270000|2025-01-07 12:17:50|21552.1|21536.1|21553.4|21537.4|21553.5|21537.5|21551.9|21535.9|0
1736252280000|2025-01-07 12:18:00|21553|21537|21554.4|21538.4|21554.4|21538.4|21553|21537|0
1736252290000|2025-01-07 12:18:10|21554.1|21538.1|21553.4|21537.4|21554.5|21538.5|21552.8|21536.8|0
1736252300000|2025-01-07 12:18:20|21553.1|21537.1|21556.4|21540.4|21556.4|21540.4|21553.1|21537.1|0
1736252310000|2025-01-07 12:18:30|21555.9|21539.9|21557.5|21541.5|21557.5|21541.5|21555.9|21539.9|0
1736252320000|2025-01-07 12:18:40|21557.4|21541.4|21557.9|21541.9|21558.4|21542.4|21557.4|21541.4|0
1736252330000|2025-01-07 12:18:50|21558.1|21542.1|21558.1|21542.1|21558.3|21542.3|21557.4|21541.4|0
1736252340000|2025-01-07 12:19:00|21557.9|21541.9|21558.6|21542.6|21560.3|21544.3|21557.9|21541.9|0
1736252350000|2025-01-07 12:19:10|21558.8|21542.8|21559.1|21543.1|21559.8|21543.8|21558.6|21542.6|0
1736252360000|2025-01-07 12:19:20|21558.9|21542.9|21559.5|21543.5|21559.6|21543.6|21558.9|21542.9|0
1736252370000|2025-01-07 12:19:30|21559.6|21543.6|21560.4|21544.4|21560.4|21544.4|21559.6|21543.6|0
1736252380000|2025-01-07 12:19:40|21559.9|21543.9|21560|21544|21560|21544|21559.4|21543.4|0
1736252390000|2025-01-07 12:19:50|21559.4|21543.4|21560.9|21544.9|21561.1|21545.1|21559.4|21543.4|0
1736252400000|2025-01-07 12:20:00|21560.8|21544.8|21563.1|21547.1|21563.1|21547.1|21560.8|21544.8|0
1736252410000|2025-01-07 12:20:10|21563.3|21547.3|21563.4|21547.4|21563.8|21547.8|21562.8|21546.8|0
1736252420000|2025-01-07 12:20:20|21563.3|21547.3|21562|21546|21563.3|21547.3|21559.9|21543.9|0
1736252430000|2025-01-07 12:20:30|21561.8|21545.8|21562.6|21546.6|21562.8|21546.8|21561.6|21545.6|0
1736252440000|2025-01-07 12:20:40|21562.4|21546.4|21562.4|21546.4|21562.6|21546.6|21562.1|21546.1|0
1736252450000|2025-01-07 12:20:50|21561.8|21545.8|21561.9|21545.9|21562.3|21546.3|21561|21545|0
1736252460000|2025-01-07 12:21:00|21562.1|21546.1|21562.1|21546.1|21562.4|21546.4|21562|21546|0
1736252470000|2025-01-07 12:21:10|21562.3|21546.3|21560.9|21544.9|21562.3|21546.3|21560.9|21544.9|0
1736252480000|2025-01-07 12:21:20|21562.4|21546.4|21559.9|21543.9|21562.4|21546.4|21559.9|21543.9|0
1736252490000|2025-01-07 12:21:30|21560.1|21544.1|21559.1|21543.1|21560.1|21544.1|21558.6|21542.6|0
1736252500000|2025-01-07 12:21:40|21558.8|21542.8|21558.4|21542.4|21558.8|21542.8|21558|21542|0
1736252510000|2025-01-07 12:21:50|21558.5|21542.5|21559.9|21543.9|21559.9|21543.9|21558.5|21542.5|0
1736252520000|2025-01-07 12:22:00|21560.1|21544.1|21557.4|21541.4|21560.1|21544.1|21557.3|21541.3|0
1736252530000|2025-01-07 12:22:10|21558.5|21542.5|21559.6|21543.6|21559.9|21543.9|21558.5|21542.5|0
1736252540000|2025-01-07 12:22:20|21559.5|21543.5|21560.4|21544.4|21560.9|21544.9|21559.4|21543.4|0
1736252550000|2025-01-07 12:22:30|21560.6|21544.6|21560.4|21544.4|21560.6|21544.6|21559.6|21543.6|0
1736252560000|2025-01-07 12:22:40|21560.1|21544.1|21558.6|21542.6|21560.3|21544.3|21558.6|21542.6|0
1736252570000|2025-01-07 12:22:50|21558.9|21542.9|21559.8|21543.8|21560.1|21544.1|21558.9|21542.9|0
1736252580000|2025-01-07 12:23:00|21559.6|21543.6|21560.3|21544.3|21560.3|21544.3|21559.6|21543.6|0
1736252590000|2025-01-07 12:23:10|21560.1|21544.1|21559.8|21543.8|21560.1|21544.1|21559.8|21543.8|0
1736252600000|2025-01-07 12:23:20|21558.9|21542.9|21557.3|21541.3|21558.9|21542.9|21557.3|21541.3|0
1736252610000|2025-01-07 12:23:30|21557.1|21541.1|21558.3|21542.3|21558.4|21542.4|21557.1|21541.1|0
1736252620000|2025-01-07 12:23:40|21558.1|21542.1|21558.8|21542.8|21558.8|21542.8|21558.1|21542.1|0
1736252630000|2025-01-07 12:23:50|21558.1|21542.1|21559.1|21543.1|21559.6|21543.6|21558.1|21542.1|0
1736252640000|2025-01-07 12:24:00|21559.5|21543.5|21559.8|21543.8|21559.8|21543.8|21559.1|21543.1|0
1736252650000|2025-01-07 12:24:10|21559.9|21543.9|21556.8|21540.8|21559.9|21543.9|21556.4|21540.4|0
1736252660000|2025-01-07 12:24:20|21556.9|21540.9|21555.9|21539.9|21557.4|21541.4|21555.9|21539.9|0
1736252670000|2025-01-07 12:24:30|21555.8|21539.8|21556|21540|21556.1|21540.1|21555.8|21539.8|0
1736252680000|2025-01-07 12:24:40|21556.1|21540.1|21556.5|21540.5|21556.5|21540.5|21555.9|21539.9|0
1736252690000|2025-01-07 12:24:50|21556.3|21540.3|21554.3|21538.3|21556.3|21540.3|21554.1|21538.1|0
1736252700000|2025-01-07 12:25:00|21554.8|21538.8|21551.9|21535.9|21554.9|21538.9|21551.9|21535.9|0
1736252710000|2025-01-07 12:25:10|21550.1|21534.1|21550|21534|21551|21535|21550|21534|0
1736252720000|2025-01-07 12:25:20|21547.9|21531.9|21548.3|21532.3|21548.8|21532.8|21547.3|21531.3|0
1736252730000|2025-01-07 12:25:30|21548.6|21532.6|21549.4|21533.4|21550.1|21534.1|21548.5|21532.5|0
1736252740000|2025-01-07 12:25:40|21549.3|21533.3|21550.6|21534.6|21551|21535|21549.3|21533.3|0
1736252750000|2025-01-07 12:25:50|21551.8|21535.8|21549.6|21533.6|21551.8|21535.8|21549.4|21533.4|0
1736252760000|2025-01-07 12:26:00|21548.4|21532.4|21549.9|21533.9|21550.4|21534.4|21547.5|21531.5|0
1736252770000|2025-01-07 12:26:10|21549.8|21533.8|21550.1|21534.1|21550.1|21534.1|21549.8|21533.8|0
1736252780000|2025-01-07 12:26:20|21550.4|21534.4|21546.8|21530.8|21550.5|21534.5|21546.8|21530.8|0
1736252790000|2025-01-07 12:26:30|21547|21531|21548.8|21532.8|21548.8|21532.8|21547|21531|0
1736252800000|2025-01-07 12:26:40|21549|21533|21548.1|21532.1|21549.8|21533.8|21548.1|21532.1|0
1736252810000|2025-01-07 12:26:50|21548.4|21532.4|21549.6|21533.6|21549.6|21533.6|21548.4|21532.4|0
1736252820000|2025-01-07 12:27:00|21548.9|21532.9|21550.4|21534.4|21551.1|21535.1|21548.9|21532.9|0
1736252830000|2025-01-07 12:27:10|21549.1|21533.1|21547|21531|21549.4|21533.4|21547|21531|0
1736252840000|2025-01-07 12:27:20|21546.6|21530.6|21546.5|21530.5|21547|21531|21546.4|21530.4|0
1736252850000|2025-01-07 12:27:30|21546.3|21530.3|21545.5|21529.5|21546.4|21530.4|21544|21528|0
1736252860000|2025-01-07 12:27:40|21545.9|21529.9|21546.8|21530.8|21546.8|21530.8|21545.9|21529.9|0
1736252870000|2025-01-07 12:27:50|21547|21531|21547.9|21531.9|21547.9|21531.9|21546.9|21530.9|0
1736252880000|2025-01-07 12:28:00|21547.8|21531.8|21547.8|21531.8|21548.3|21532.3|21547.4|21531.4|0
1736252890000|2025-01-07 12:28:10|21547.9|21531.9|21546.6|21530.6|21548.4|21532.4|21546.1|21530.1|0
1736252900000|2025-01-07 12:28:20|21546.8|21530.8|21544.1|21528.1|21546.8|21530.8|21544.1|21528.1|0
1736252910000|2025-01-07 12:28:30|21544.4|21528.4|21543.9|21527.9|21545.4|21529.4|21543.8|21527.8|0
1736252920000|2025-01-07 12:28:40|21543.6|21527.6|21544.4|21528.4|21544.5|21528.5|21543.4|21527.4|0
1736252930000|2025-01-07 12:28:50|21544.1|21528.1|21544.8|21528.8|21544.8|21528.8|21544.1|21528.1|0
1736252940000|2025-01-07 12:29:00|21545.4|21529.4|21544.4|21528.4|21545.8|21529.8|21544.4|21528.4|0
1736252950000|2025-01-07 12:29:10|21544.5|21528.5|21544.1|21528.1|21544.6|21528.6|21544|21528|0
1736252960000|2025-01-07 12:29:20|21544|21528|21545.9|21529.9|21545.9|21529.9|21544|21528|0
1736252970000|2025-01-07 12:29:30|21546.1|21530.1|21546.9|21530.9|21546.9|21530.9|21545.6|21529.6|0
1736252980000|2025-01-07 12:29:40|21546.4|21530.4|21547.6|21531.6|21547.6|21531.6|21546.3|21530.3|0
1736252990000|2025-01-07 12:29:50|21548|21532|21549.4|21533.4|21549.4|21533.4|21548|21532|0
1736253000000|2025-01-07 12:30:00|21550.5|21534.5|21549.4|21533.4|21550.9|21534.9|21549.4|21533.4|0
1736253010000|2025-01-07 12:30:10|21549.8|21533.8|21550.9|21534.9|21551.3|21535.3|21549.4|21533.4|0
1736253020000|2025-01-07 12:30:20|21550.4|21534.4|21550.4|21534.4|21550.5|21534.5|21549.6|21533.6|0
1736253030000|2025-01-07 12:30:30|21550.1|21534.1|21550.5|21534.5|21550.6|21534.6|21550|21534|0
1736253040000|2025-01-07 12:30:40|21550.4|21534.4|21549.1|21533.1|21550.4|21534.4|21548.5|21532.5|0
1736253050000|2025-01-07 12:30:50|21549.4|21533.4|21550.5|21534.5|21550.5|21534.5|21549.4|21533.4|0
1736253060000|2025-01-07 12:31:00|21550.4|21534.4|21549.3|21533.3|21550.4|21534.4|21548.9|21532.9|0
1736253070000|2025-01-07 12:31:10|21549.1|21533.1|21550.6|21534.6|21550.6|21534.6|21549|21533|0
1736253080000|2025-01-07 12:31:20|21550.3|21534.3|21554|21538|21554|21538|21550.3|21534.3|0
1736253090000|2025-01-07 12:31:30|21555.1|21539.1|21556.9|21540.9|21558.3|21542.3|21555.1|21539.1|0
1736253100000|2025-01-07 12:31:40|21556.8|21540.8|21557.6|21541.6|21557.8|21541.8|21556.8|21540.8|0
1736253110000|2025-01-07 12:31:50|21557.3|21541.3|21557.5|21541.5|21557.8|21541.8|21557.1|21541.1|0
1736253120000|2025-01-07 12:32:00|21558.1|21542.1|21558.9|21542.9|21559.4|21543.4|21558.1|21542.1|0
1736253130000|2025-01-07 12:32:10|21558.8|21542.8|21559|21543|21559.3|21543.3|21558.4|21542.4|0
1736253140000|2025-01-07 12:32:20|21558.9|21542.9|21560.3|21544.3|21560.5|21544.5|21558.9|21542.9|0
1736253150000|2025-01-07 12:32:30|21560.8|21544.8|21563|21547|21563|21547|21560.5|21544.5|0
1736253160000|2025-01-07 12:32:40|21562.8|21546.8|21562.4|21546.4|21562.8|21546.8|21561.9|21545.9|0
1736253170000|2025-01-07 12:32:50|21562.5|21546.5|21562.1|21546.1|21562.5|21546.5|21562|21546|0
1736253180000|2025-01-07 12:33:00|21562|21546|21563.6|21547.6|21563.6|21547.6|21561.6|21545.6|0
1736253190000|2025-01-07 12:33:10|21564|21548|21563.9|21547.9|21564.1|21548.1|21563.1|21547.1|0
1736253200000|2025-01-07 12:33:20|21564.1|21548.1|21564|21548|21564.3|21548.3|21563.6|21547.6|0
1736253210000|2025-01-07 12:33:30|21564.3|21548.3|21564.6|21548.6|21564.6|21548.6|21563.5|21547.5|0
1736253220000|2025-01-07 12:33:40|21564.4|21548.4|21563.5|21547.5|21564.4|21548.4|21563.5|21547.5|0
1736253230000|2025-01-07 12:33:50|21564.4|21548.4|21564.4|21548.4|21564.9|21548.9|21563.5|21547.5|0
1736253240000|2025-01-07 12:34:00|21564.3|21548.3|21565.1|21549.1|21565.1|21549.1|21564|21548|0
1736253250000|2025-01-07 12:34:10|21565|21549|21564.6|21548.6|21565.1|21549.1|21564.3|21548.3|0
1736253260000|2025-01-07 12:34:20|21564.8|21548.8|21563.8|21547.8|21564.8|21548.8|21563.8|21547.8|0
1736253270000|2025-01-07 12:34:30|21563.9|21547.9|21564.5|21548.5|21564.6|21548.6|21563.9|21547.9|0
1736253280000|2025-01-07 12:34:40|21564.4|21548.4|21564.5|21548.5|21564.8|21548.8|21564.1|21548.1|0
1736253290000|2025-01-07 12:34:50|21564.6|21548.6|21563.9|21547.9|21564.6|21548.6|21563.5|21547.5|0
1736253300000|2025-01-07 12:35:00|21564|21548|21566.6|21550.6|21566.6|21550.6|21563.9|21547.9|0
1736253310000|2025-01-07 12:35:10|21566.3|21550.3|21566.8|21550.8|21566.8|21550.8|21565.9|21549.9|0
1736253320000|2025-01-07 12:35:20|21567.3|21551.3|21566.6|21550.6|21568|21552|21566.6|21550.6|0
1736253330000|2025-01-07 12:35:30|21566.5|21550.5|21566.9|21550.9|21567|21551|21566.5|21550.5|0
1736253340000|2025-01-07 12:35:40|21566.4|21550.4|21566.5|21550.5|21567|21551|21566.4|21550.4|0
1736253350000|2025-01-07 12:35:50|21566.6|21550.6|21565.1|21549.1|21566.6|21550.6|21565.1|21549.1|0
1736253360000|2025-01-07 12:36:00|21565.3|21549.3|21562.1|21546.1|21565.6|21549.6|21562|21546|0
1736253370000|2025-01-07 12:36:10|21562.4|21546.4|21564.1|21548.1|21564.4|21548.4|21562.3|21546.3|0
1736253380000|2025-01-07 12:36:20|21563.9|21547.9|21563.4|21547.4|21564.1|21548.1|21563.1|21547.1|0
1736253390000|2025-01-07 12:36:30|21563.1|21547.1|21564.4|21548.4|21565.5|21549.5|21563|21547|0
1736253400000|2025-01-07 12:36:40|21564.3|21548.3|21562.1|21546.1|21564.3|21548.3|21562.1|21546.1|0
1736253410000|2025-01-07 12:36:50|21563|21547|21562.1|21546.1|21563.1|21547.1|21561.4|21545.4|0
1736253420000|2025-01-07 12:37:00|21562|21546|21562.1|21546.1|21562.8|21546.8|21561.9|21545.9|0
1736253430000|2025-01-07 12:37:10|21561.4|21545.4|21561.4|21545.4|21561.5|21545.5|21560.9|21544.9|0
1736253440000|2025-01-07 12:37:20|21561.5|21545.5|21560.9|21544.9|21561.5|21545.5|21560.4|21544.4|0
1736253450000|2025-01-07 12:37:30|21561.1|21545.1|21561.3|21545.3|21561.4|21545.4|21560.5|21544.5|0
1736253460000|2025-01-07 12:37:40|21561.6|21545.6|21560.3|21544.3|21561.6|21545.6|21559.6|21543.6|0
1736253470000|2025-01-07 12:37:50|21560.4|21544.4|21560.1|21544.1|21560.9|21544.9|21560.1|21544.1|0
1736253480000|2025-01-07 12:38:00|21560.4|21544.4|21560.4|21544.4|21560.9|21544.9|21560.3|21544.3|0
1736253490000|2025-01-07 12:38:10|21560|21544|21560.8|21544.8|21561.4|21545.4|21560|21544|0
1736253500000|2025-01-07 12:38:20|21560.9|21544.9|21561.3|21545.3|21561.4|21545.4|21560.9|21544.9|0
1736253510000|2025-01-07 12:38:30|21561.4|21545.4|21560.6|21544.6|21561.4|21545.4|21560.4|21544.4|0
1736253520000|2025-01-07 12:38:40|21560.9|21544.9|21559.9|21543.9|21560.9|21544.9|21558|21542|0
1736253530000|2025-01-07 12:38:50|21559.8|21543.8|21559.9|21543.9|21561|21545|21559.8|21543.8|0
1736253540000|2025-01-07 12:39:00|21560.1|21544.1|21559.9|21543.9|21560.4|21544.4|21559.4|21543.4|0
1736253550000|2025-01-07 12:39:10|21559.6|21543.6|21559.6|21543.6|21560.1|21544.1|21559.6|21543.6|0
1736253560000|2025-01-07 12:39:20|21559.3|21543.3|21559.3|21543.3|21559.6|21543.6|21558.5|21542.5|0
1736253570000|2025-01-07 12:39:30|21559.5|21543.5|21561.8|21545.8|21562.1|21546.1|21559.5|21543.5|0
1736253580000|2025-01-07 12:39:40|21562.1|21546.1|21562.1|21546.1|21562.4|21546.4|21562.1|21546.1|0
1736253590000|2025-01-07 12:39:50|21562.3|21546.3|21562.6|21546.6|21563.3|21547.3|21562.3|21546.3|0
1736253600000|2025-01-07 12:40:00|21563.6|21547.6|21566.8|21550.8|21567.6|21551.6|21563.1|21547.1|0
1736253610000|2025-01-07 12:40:10|21566.6|21550.6|21566.9|21550.9|21567.4|21551.4|21566.4|21550.4|0
1736253620000|2025-01-07 12:40:20|21567|21551|21570.8|21554.8|21571.4|21555.4|21567|21551|0
1736253630000|2025-01-07 12:40:30|21572|21556|21571.6|21555.6|21572.3|21556.3|21571.6|21555.6|0
1736253640000|2025-01-07 12:40:40|21572.1|21556.1|21572.8|21556.8|21572.8|21556.8|21571.4|21555.4|0
1736253650000|2025-01-07 12:40:50|21572.9|21556.9|21573.5|21557.5|21573.5|21557.5|21572.6|21556.6|0
1736253660000|2025-01-07 12:41:00|21573.3|21557.3|21574.1|21558.1|21574.4|21558.4|21573.3|21557.3|0
1736253670000|2025-01-07 12:41:10|21573.8|21557.8|21573.6|21557.6|21573.8|21557.8|21573.1|21557.1|0
1736253680000|2025-01-07 12:41:20|21573.8|21557.8|21573.6|21557.6|21573.9|21557.9|21573.1|21557.1|0
1736253690000|2025-01-07 12:41:30|21573.5|21557.5|21574|21558|21574|21558|21573.1|21557.1|0
1736253700000|2025-01-07 12:41:40|21574.1|21558.1|21573.4|21557.4|21574.4|21558.4|21573.4|21557.4|0
1736253710000|2025-01-07 12:41:50|21573.3|21557.3|21573.6|21557.6|21573.6|21557.6|21572.4|21556.4|0
1736253720000|2025-01-07 12:42:00|21573.4|21557.4|21573.9|21557.9|21574|21558|21573.1|21557.1|0
1736253730000|2025-01-07 12:42:10|21573.8|21557.8|21573.9|21557.9|21574|21558|21573.8|21557.8|0
1736253740000|2025-01-07 12:42:20|21573.8|21557.8|21574.3|21558.3|21574.4|21558.4|21573.4|21557.4|0
1736253750000|2025-01-07 12:42:30|21573.9|21557.9|21573.5|21557.5|21574.4|21558.4|21573.5|21557.5|0
1736253760000|2025-01-07 12:42:40|21573.6|21557.6|21574.3|21558.3|21574.5|21558.5|21573.6|21557.6|0
1736253770000|2025-01-07 12:42:50|21574.4|21558.4|21574.9|21558.9|21574.9|21558.9|21573.9|21557.9|0
1736253780000|2025-01-07 12:43:00|21574.8|21558.8|21574.8|21558.8|21574.9|21558.9|21574.8|21558.8|0
1736253790000|2025-01-07 12:43:10|21575|21559|21575|21559|21575.8|21559.8|21574.9|21558.9|0
1736253800000|2025-01-07 12:43:20|21574.9|21558.9|21575|21559|21575|21559|21574.9|21558.9|0
1736253810000|2025-01-07 12:43:30|21574.9|21558.9|21575.9|21559.9|21576|21560|21574.9|21558.9|0
1736253820000|2025-01-07 12:43:40|21576.1|21560.1|21575.4|21559.4|21576.1|21560.1|21575.1|21559.1|0
1736253830000|2025-01-07 12:43:50|21575.3|21559.3|21575.1|21559.1|21575.5|21559.5|21575.1|21559.1|0
1736253840000|2025-01-07 12:44:00|21575.6|21559.6|21577.6|21561.6|21578.4|21562.4|21575.6|21559.6|0
1736253850000|2025-01-07 12:44:10|21577.8|21561.8|21576.8|21560.8|21577.8|21561.8|21576.5|21560.5|0
1736253860000|2025-01-07 12:44:20|21576.5|21560.5|21575.9|21559.9|21576.6|21560.6|21575.9|21559.9|0
1736253870000|2025-01-07 12:44:30|21575.8|21559.8|21574.8|21558.8|21575.8|21559.8|21574.3|21558.3|0
1736253880000|2025-01-07 12:44:40|21575.1|21559.1|21573.3|21557.3|21575.1|21559.1|21573.3|21557.3|0
1736253890000|2025-01-07 12:44:50|21573.4|21557.4|21573.3|21557.3|21573.5|21557.5|21573.1|21557.1|0
1736253900000|2025-01-07 12:45:00|21573.4|21557.4|21573.8|21557.8|21573.9|21557.9|21571.8|21555.8|0
1736253910000|2025-01-07 12:45:10|21573.4|21557.4|21573|21557|21573.4|21557.4|21573|21557|0
1736253920000|2025-01-07 12:45:20|21573.1|21557.1|21571.6|21555.6|21573.3|21557.3|21571.6|21555.6|0
1736253930000|2025-01-07 12:45:30|21571.5|21555.5|21572.5|21556.5|21573|21557|21571.5|21555.5|0
1736253940000|2025-01-07 12:45:40|21572.3|21556.3|21571.6|21555.6|21572.4|21556.4|21571.6|21555.6|0
1736253950000|2025-01-07 12:45:50|21571.5|21555.5|21571.6|21555.6|21571.8|21555.8|21571.5|21555.5|0
1736253960000|2025-01-07 12:46:00|21571.8|21555.8|21567.4|21551.4|21571.8|21555.8|21566.8|21550.8|0
1736253970000|2025-01-07 12:46:10|21568|21552|21567.3|21551.3|21568|21552|21567.3|21551.3|0
1736253980000|2025-01-07 12:46:20|21567.5|21551.5|21565.6|21549.6|21567.5|21551.5|21565.6|21549.6|0
1736253990000|2025-01-07 12:46:30|21565.5|21549.5|21566.4|21550.4|21567.4|21551.4|21565.5|21549.5|0
1736254000000|2025-01-07 12:46:40|21566.3|21550.3|21566.4|21550.4|21566.8|21550.8|21566.1|21550.1|0
1736254010000|2025-01-07 12:46:50|21566.6|21550.6|21565.1|21549.1|21566.6|21550.6|21565.1|21549.1|0
1736254020000|2025-01-07 12:47:00|21565.3|21549.3|21566.4|21550.4|21566.5|21550.5|21565.3|21549.3|0
1736254030000|2025-01-07 12:47:10|21566.6|21550.6|21567.9|21551.9|21567.9|21551.9|21566.6|21550.6|0
1736254040000|2025-01-07 12:47:20|21567.8|21551.8|21567.6|21551.6|21568.5|21552.5|21567.6|21551.6|0
1736254050000|2025-01-07 12:47:30|21567.5|21551.5|21567|21551|21567.6|21551.6|21567|21551|0
1736254060000|2025-01-07 12:47:40|21567.4|21551.4|21568.9|21552.9|21568.9|21552.9|21567.3|21551.3|0
1736254070000|2025-01-07 12:47:50|21569.8|21553.8|21569.4|21553.4|21569.8|21553.8|21569|21553|0
1736254080000|2025-01-07 12:48:00|21569.1|21553.1|21569.3|21553.3|21569.5|21553.5|21569|21553|0
1736254090000|2025-01-07 12:48:10|21569|21553|21568.9|21552.9|21569.4|21553.4|21568.9|21552.9|0
1736254100000|2025-01-07 12:48:20|21569.4|21553.4|21569.9|21553.9|21569.9|21553.9|21569.3|21553.3|0
1736254110000|2025-01-07 12:48:30|21569.8|21553.8|21569.1|21553.1|21569.9|21553.9|21569.1|21553.1|0
1736254120000|2025-01-07 12:48:40|21569|21553|21566.4|21550.4|21569.1|21553.1|21565.4|21549.4|0
1736254130000|2025-01-07 12:48:50|21567.1|21551.1|21569.6|21553.6|21569.6|21553.6|21567.1|21551.1|0
1736254140000|2025-01-07 12:49:00|21570.4|21554.4|21572|21556|21572.3|21556.3|21570.4|21554.4|0
1736254150000|2025-01-07 12:49:10|21571.3|21555.3|21570.1|21554.1|21571.4|21555.4|21570.1|21554.1|0
1736254160000|2025-01-07 12:49:20|21570.6|21554.6|21571.3|21555.3|21571.3|21555.3|21570.6|21554.6|0
1736254170000|2025-01-07 12:49:30|21571.1|21555.1|21571.5|21555.5|21571.5|21555.5|21571|21555|0
1736254180000|2025-01-07 12:49:40|21571.6|21555.6|21571.6|21555.6|21571.6|21555.6|21571.6|21555.6|0
1736254190000|2025-01-07 12:49:50|21571.8|21555.8|21573.1|21557.1|21573.3|21557.3|21571.8|21555.8|0
1736254200000|2025-01-07 12:50:00|21573.4|21557.4|21572.9|21556.9|21573.5|21557.5|21572.4|21556.4|0
1736254210000|2025-01-07 12:50:10|21572.8|21556.8|21572.8|21556.8|21572.9|21556.9|21572.6|21556.6|0
1736254220000|2025-01-07 12:50:20|21572.9|21556.9|21575|21559|21575|21559|21572.8|21556.8|0
1736254230000|2025-01-07 12:50:30|21575.6|21559.6|21575.1|21559.1|21576.1|21560.1|21575.1|21559.1|0
1736254240000|2025-01-07 12:50:40|21575.3|21559.3|21575.9|21559.9|21575.9|21559.9|21575.3|21559.3|0
1736254250000|2025-01-07 12:50:50|21576.4|21560.4|21576.1|21560.1|21576.6|21560.6|21576.1|21560.1|0
1736254260000|2025-01-07 12:51:00|21575.9|21559.9|21579.5|21563.5|21579.5|21563.5|21575.9|21559.9|0
1736254270000|2025-01-07 12:51:10|21579.4|21563.4|21579.9|21563.9|21579.9|21563.9|21579.1|21563.1|0
1736254280000|2025-01-07 12:51:20|21580.4|21564.4|21581.5|21565.5|21582|21566|21580.4|21564.4|0
1736254290000|2025-01-07 12:51:30|21581.6|21565.6|21581.1|21565.1|21581.6|21565.6|21580.5|21564.5|0
1736254300000|2025-01-07 12:51:40|21581.3|21565.3|21581.6|21565.6|21581.6|21565.6|21581.1|21565.1|0
1736254310000|2025-01-07 12:51:50|21581.8|21565.8|21582|21566|21582.1|21566.1|21581.8|21565.8|0
1736254320000|2025-01-07 12:52:00|21582.5|21566.5|21582.3|21566.3|21582.6|21566.6|21581.5|21565.5|0
1736254330000|2025-01-07 12:52:10|21581.8|21565.8|21580.3|21564.3|21581.8|21565.8|21580.3|21564.3|0
1736254340000|2025-01-07 12:52:20|21580.4|21564.4|21580.3|21564.3|21581.1|21565.1|21580.1|21564.1|0
1736254350000|2025-01-07 12:52:30|21580.4|21564.4|21582.1|21566.1|21582.1|21566.1|21580.4|21564.4|0
1736254360000|2025-01-07 12:52:40|21582|21566|21580.4|21564.4|21582.1|21566.1|21580|21564|0
1736254370000|2025-01-07 12:52:50|21580.3|21564.3|21579.4|21563.4|21580.3|21564.3|21579|21563|0
1736254380000|2025-01-07 12:53:00|21579.3|21563.3|21577.9|21561.9|21579.3|21563.3|21577.8|21561.8|0
1736254390000|2025-01-07 12:53:10|21578.1|21562.1|21580.3|21564.3|21580.3|21564.3|21577.9|21561.9|0
1736254400000|2025-01-07 12:53:20|21580.5|21564.5|21580|21564|21580.9|21564.9|21579.9|21563.9|0
1736254410000|2025-01-07 12:53:30|21579.4|21563.4|21578.6|21562.6|21579.6|21563.6|21578.6|21562.6|0
1736254420000|2025-01-07 12:53:40|21578.8|21562.8|21578.8|21562.8|21579.4|21563.4|21578.6|21562.6|0
1736254430000|2025-01-07 12:53:50|21578.4|21562.4|21577.3|21561.3|21578.4|21562.4|21577.3|21561.3|0
1736254440000|2025-01-07 12:54:00|21577.1|21561.1|21574.6|21558.6|21577.1|21561.1|21573.1|21557.1|0
1736254450000|2025-01-07 12:54:10|21574.4|21558.4|21576|21560|21576|21560|21574.4|21558.4|0
1736254460000|2025-01-07 12:54:20|21575.9|21559.9|21577|21561|21577|21561|21575.8|21559.8|0
1736254470000|2025-01-07 12:54:30|21576.9|21560.9|21578|21562|21578.8|21562.8|21576.9|21560.9|0
1736254480000|2025-01-07 12:54:40|21578.1|21562.1|21578.3|21562.3|21578.4|21562.4|21578.1|21562.1|0
1736254490000|2025-01-07 12:54:50|21577|21561|21574|21558|21577|21561|21573.9|21557.9|0
1736254500000|2025-01-07 12:55:00|21574.3|21558.3|21574.4|21558.4|21574.4|21558.4|21572.5|21556.5|0
1736254510000|2025-01-07 12:55:10|21574.1|21558.1|21573.4|21557.4|21574.1|21558.1|21572.8|21556.8|0
1736254520000|2025-01-07 12:55:20|21573.1|21557.1|21574.9|21558.9|21575.5|21559.5|21573.1|21557.1|0
1736254530000|2025-01-07 12:55:30|21574.8|21558.8|21573.5|21557.5|21576.1|21560.1|21573.5|21557.5|0
1736254540000|2025-01-07 12:55:40|21573.6|21557.6|21573.9|21557.9|21573.9|21557.9|21573.3|21557.3|0
1736254550000|2025-01-07 12:55:50|21574.1|21558.1|21571.6|21555.6|21574.1|21558.1|21571.6|21555.6|0
1736254560000|2025-01-07 12:56:00|21571.1|21555.1|21568|21552|21571.1|21555.1|21566.1|21550.1|0
1736254570000|2025-01-07 12:56:10|21568.8|21552.8|21568.6|21552.6|21569|21553|21568.3|21552.3|0
1736254580000|2025-01-07 12:56:20|21568.5|21552.5|21567.9|21551.9|21568.5|21552.5|21566.8|21550.8|0
1736254590000|2025-01-07 12:56:30|21568.1|21552.1|21565.3|21549.3|21568.1|21552.1|21565.3|21549.3|0
1736254600000|2025-01-07 12:56:40|21565.4|21549.4|21566.1|21550.1|21566.1|21550.1|21565.4|21549.4|0
1736254610000|2025-01-07 12:56:50|21565.6|21549.6|21565.5|21549.5|21566.3|21550.3|21565.5|21549.5|0
1736254620000|2025-01-07 12:57:00|21565.6|21549.6|21566.1|21550.1|21567.1|21551.1|21565.3|21549.3|0
1736254630000|2025-01-07 12:57:10|21565.9|21549.9|21566.6|21550.6|21566.6|21550.6|21565.9|21549.9|0
1736254640000|2025-01-07 12:57:20|21564.9|21548.9|21565.4|21549.4|21565.6|21549.6|21564.5|21548.5|0
1736254650000|2025-01-07 12:57:30|21564|21548|21564.6|21548.6|21564.6|21548.6|21564|21548|0
1736254660000|2025-01-07 12:57:40|21564.4|21548.4|21561.5|21545.5|21564.6|21548.6|21561.1|21545.1|0
1736254670000|2025-01-07 12:57:50|21561.8|21545.8|21560.4|21544.4|21562|21546|21560.4|21544.4|0
1736254680000|2025-01-07 12:58:00|21560|21544|21560.8|21544.8|21561.1|21545.1|21560|21544|0
1736254690000|2025-01-07 12:58:10|21561.1|21545.1|21559.8|21543.8|21561.1|21545.1|21556.9|21540.9|0
1736254700000|2025-01-07 12:58:20|21559.6|21543.6|21559.9|21543.9|21560.5|21544.5|21559.1|21543.1|0
1736254710000|2025-01-07 12:58:30|21559.5|21543.5|21559.9|21543.9|21560|21544|21558.9|21542.9|0
1736254720000|2025-01-07 12:58:40|21559.8|21543.8|21559.6|21543.6|21559.9|21543.9|21559.4|21543.4|0
1736254730000|2025-01-07 12:58:50|21559.8|21543.8|21560|21544|21560.8|21544.8|21559.8|21543.8|0
1736254740000|2025-01-07 12:59:00|21559.8|21543.8|21558.9|21542.9|21560.1|21544.1|21557.4|21541.4|0
1736254750000|2025-01-07 12:59:10|21557.4|21541.4|21557.9|21541.9|21558.3|21542.3|21556.9|21540.9|0
1736254760000|2025-01-07 12:59:20|21558.3|21542.3|21559.5|21543.5|21559.5|21543.5|21557.6|21541.6|0
1736254770000|2025-01-07 12:59:30|21559.9|21543.9|21560.6|21544.6|21560.6|21544.6|21559.1|21543.1|0
1736254780000|2025-01-07 12:59:40|21562.8|21546.8|21563.5|21547.5|21564.3|21548.3|21562.4|21546.4|0
1736254790000|2025-01-07 12:59:50|21563.8|21547.8|21564.4|21548.4|21565.4|21549.4|21563.6|21547.6|0
1736254800000|2025-01-07 13:00:00|21563.9|21547.9|21563.9|21547.9|21565.5|21549.5|21562.5|21546.5|0
1736254810000|2025-01-07 13:00:10|21565|21549|21564.1|21548.1|21565.1|21549.1|21563.9|21547.9|0
1736254820000|2025-01-07 13:00:20|21564|21548|21563.6|21547.6|21565.4|21549.4|21563.6|21547.6|0
1736254830000|2025-01-07 13:00:30|21563.8|21547.8|21561.8|21545.8|21564|21548|21561.8|21545.8|0
1736254840000|2025-01-07 13:00:40|21560.4|21544.4|21560.6|21544.6|21560.9|21544.9|21559.9|21543.9|0
1736254850000|2025-01-07 13:00:50|21560.9|21544.9|21560.9|21544.9|21561|21545|21560.5|21544.5|0
1736254860000|2025-01-07 13:01:00|21560.6|21544.6|21561.9|21545.9|21563.3|21547.3|21560.6|21544.6|0
1736254870000|2025-01-07 13:01:10|21562.6|21546.6|21564.6|21548.6|21564.8|21548.8|21562.6|21546.6|0
1736254880000|2025-01-07 13:01:20|21564.4|21548.4|21564.9|21548.9|21566|21550|21564.3|21548.3|0
1736254890000|2025-01-07 13:01:30|21563.1|21547.1|21566|21550|21566|21550|21563.1|21547.1|0
1736254900000|2025-01-07 13:01:40|21565.9|21549.9|21566.3|21550.3|21566.3|21550.3|21565.6|21549.6|0
1736254910000|2025-01-07 13:01:50|21566.4|21550.4|21567.4|21551.4|21567.4|21551.4|21566.3|21550.3|0
1736254920000|2025-01-07 13:02:00|21567|21551|21565.3|21549.3|21568.5|21552.5|21564.5|21548.5|0
1736254930000|2025-01-07 13:02:10|21565.6|21549.6|21566.1|21550.1|21566.4|21550.4|21565.6|21549.6|0
1736254940000|2025-01-07 13:02:20|21566.4|21550.4|21567.6|21551.6|21567.6|21551.6|21566.3|21550.3|0
1736254950000|2025-01-07 13:02:30|21567.8|21551.8|21567.9|21551.9|21567.9|21551.9|21567.6|21551.6|0
1736254960000|2025-01-07 13:02:40|21568|21552|21569.6|21553.6|21569.6|21553.6|21567.9|21551.9|0
1736254970000|2025-01-07 13:02:50|21569.9|21553.9|21570.5|21554.5|21570.5|21554.5|21568.6|21552.6|0
1736254980000|2025-01-07 13:03:00|21570.8|21554.8|21571.6|21555.6|21571.8|21555.8|21570.6|21554.6|0
1736254990000|2025-01-07 13:03:10|21571.4|21555.4|21571.3|21555.3|21572.1|21556.1|21571.3|21555.3|0
1736255000000|2025-01-07 13:03:20|21570.9|21554.9|21566.9|21550.9|21570.9|21554.9|21566.3|21550.3|0
1736255010000|2025-01-07 13:03:30|21562.8|21546.8|21562.1|21546.1|21563|21547|21561.5|21545.5|0
1736255020000|2025-01-07 13:03:40|21562.6|21546.6|21564|21548|21564|21548|21561.6|21545.6|0
1736255030000|2025-01-07 13:03:50|21563.4|21547.4|21563.9|21547.9|21564|21548|21563.4|21547.4|0
1736255040000|2025-01-07 13:04:00|21564|21548|21565.1|21549.1|21565.6|21549.6|21563.9|21547.9|0
1736255050000|2025-01-07 13:04:10|21565.3|21549.3|21564.3|21548.3|21565.5|21549.5|21564.3|21548.3|0
1736255060000|2025-01-07 13:04:20|21564.1|21548.1|21562.8|21546.8|21564.3|21548.3|21562.5|21546.5|0
1736255070000|2025-01-07 13:04:30|21564.1|21548.1|21565.1|21549.1|21565.4|21549.4|21564.1|21548.1|0
1736255080000|2025-01-07 13:04:40|21564.9|21548.9|21563.4|21547.4|21564.9|21548.9|21563.4|21547.4|0
1736255090000|2025-01-07 13:04:50|21563.9|21547.9|21563.9|21547.9|21563.9|21547.9|21562.5|21546.5|0
1736255100000|2025-01-07 13:05:00|21564.1|21548.1|21564.4|21548.4|21564.8|21548.8|21563.8|21547.8|0
1736255110000|2025-01-07 13:05:10|21564.3|21548.3|21564.4|21548.4|21564.6|21548.6|21564.1|21548.1|0
1736255120000|2025-01-07 13:05:20|21564.1|21548.1|21564.4|21548.4|21564.4|21548.4|21564.1|21548.1|0
1736255130000|2025-01-07 13:05:30|21564.3|21548.3|21564.4|21548.4|21564.4|21548.4|21563.9|21547.9|0
1736255140000|2025-01-07 13:05:40|21564|21548|21563.9|21547.9|21564.4|21548.4|21563.9|21547.9|0
1736255150000|2025-01-07 13:05:50|21563.5|21547.5|21563.6|21547.6|21564.1|21548.1|21563.5|21547.5|0
1736255160000|2025-01-07 13:06:00|21563.4|21547.4|21564.4|21548.4|21564.4|21548.4|21563|21547|0
1736255170000|2025-01-07 13:06:10|21564.6|21548.6|21564.3|21548.3|21564.6|21548.6|21564.1|21548.1|0
1736255180000|2025-01-07 13:06:20|21563|21547|21562.1|21546.1|21563.3|21547.3|21561.3|21545.3|0
1736255190000|2025-01-07 13:06:30|21562|21546|21562.5|21546.5|21563|21547|21561.6|21545.6|0
1736255200000|2025-01-07 13:06:40|21562.3|21546.3|21562.4|21546.4|21562.4|21546.4|21562.1|21546.1|0
1736255210000|2025-01-07 13:06:50|21562.3|21546.3|21556.4|21540.4|21562.3|21546.3|21556.4|21540.4|0
1736255220000|2025-01-07 13:07:00|21556.6|21540.6|21556.9|21540.9|21557.3|21541.3|21555.3|21539.3|0
1736255230000|2025-01-07 13:07:10|21557.3|21541.3|21557.4|21541.4|21557.8|21541.8|21556.6|21540.6|0
1736255240000|2025-01-07 13:07:20|21557.3|21541.3|21557.1|21541.1|21557.6|21541.6|21557.1|21541.1|0
1736255250000|2025-01-07 13:07:30|21557.4|21541.4|21556.5|21540.5|21557.4|21541.4|21555.5|21539.5|0
1736255260000|2025-01-07 13:07:40|21556.9|21540.9|21555|21539|21556.9|21540.9|21555|21539|0
1736255270000|2025-01-07 13:07:50|21554.6|21538.6|21556.1|21540.1|21556.4|21540.4|21554.6|21538.6|0
1736255280000|2025-01-07 13:08:00|21556|21540|21556.6|21540.6|21558.1|21542.1|21555.9|21539.9|0
1736255290000|2025-01-07 13:08:10|21555.1|21539.1|21554.8|21538.8|21556.1|21540.1|21554.5|21538.5|0
1736255300000|2025-01-07 13:08:20|21554.9|21538.9|21554.8|21538.8|21554.9|21538.9|21554|21538|0
1736255310000|2025-01-07 13:08:30|21554.6|21538.6|21555.1|21539.1|21555.4|21539.4|21554.3|21538.3|0
1736255320000|2025-01-07 13:08:40|21554.9|21538.9|21557.1|21541.1|21557.1|21541.1|21554.9|21538.9|0
1736255330000|2025-01-07 13:08:50|21557.3|21541.3|21557.4|21541.4|21557.6|21541.6|21557.1|21541.1|0
1736255340000|2025-01-07 13:09:00|21557|21541|21556.3|21540.3|21557|21541|21555.9|21539.9|0
1736255350000|2025-01-07 13:09:10|21556.1|21540.1|21558|21542|21558|21542|21556.1|21540.1|0
1736255360000|2025-01-07 13:09:20|21557.6|21541.6|21554.8|21538.8|21557.6|21541.6|21554.8|21538.8|0
1736255370000|2025-01-07 13:09:30|21554.9|21538.9|21555.5|21539.5|21555.6|21539.6|21554.9|21538.9|0
1736255380000|2025-01-07 13:09:40|21555.8|21539.8|21554.4|21538.4|21556.1|21540.1|21554.4|21538.4|0
1736255390000|2025-01-07 13:09:50|21553.4|21537.4|21552.6|21536.6|21553.4|21537.4|21552|21536|0
1736255400000|2025-01-07 13:10:00|21554.1|21538.1|21553.1|21537.1|21554.3|21538.3|21552.6|21536.6|0
1736255410000|2025-01-07 13:10:10|21553.4|21537.4|21553.6|21537.6|21553.6|21537.6|21552.9|21536.9|0
1736255420000|2025-01-07 13:10:20|21554.6|21538.6|21555.1|21539.1|21555.3|21539.3|21554.4|21538.4|0
1736255430000|2025-01-07 13:10:30|21554.6|21538.6|21556.4|21540.4|21556.4|21540.4|21554.6|21538.6|0
1736255440000|2025-01-07 13:10:40|21556.5|21540.5|21558.6|21542.6|21558.6|21542.6|21555.5|21539.5|0
1736255450000|2025-01-07 13:10:50|21558.4|21542.4|21558.3|21542.3|21558.6|21542.6|21558.3|21542.3|0
1736255460000|2025-01-07 13:11:00|21558.5|21542.5|21554.4|21538.4|21558.5|21542.5|21553.9|21537.9|0
1736255470000|2025-01-07 13:11:10|21554.3|21538.3|21554.5|21538.5|21554.8|21538.8|21554.1|21538.1|0
1736255480000|2025-01-07 13:11:20|21553.9|21537.9|21555|21539|21555|21539|21553.4|21537.4|0
1736255490000|2025-01-07 13:11:30|21555.3|21539.3|21556.6|21540.6|21556.6|21540.6|21555.3|21539.3|0
1736255500000|2025-01-07 13:11:40|21557|21541|21558.3|21542.3|21558.3|21542.3|21556.8|21540.8|0
1736255510000|2025-01-07 13:11:50|21558.1|21542.1|21556.1|21540.1|21558.1|21542.1|21556.1|21540.1|0
1736255520000|2025-01-07 13:12:00|21556.4|21540.4|21558.4|21542.4|21558.4|21542.4|21555.5|21539.5|0
1736255530000|2025-01-07 13:12:10|21558.6|21542.6|21560.6|21544.6|21560.6|21544.6|21558.6|21542.6|0
1736255540000|2025-01-07 13:12:20|21561|21545|21561.6|21545.6|21561.6|21545.6|21560.6|21544.6|0
1736255550000|2025-01-07 13:12:30|21561.1|21545.1|21561|21545|21561.4|21545.4|21560.4|21544.4|0
1736255560000|2025-01-07 13:12:40|21561.1|21545.1|21562.1|21546.1|21562.4|21546.4|21561.1|21545.1|0
1736255570000|2025-01-07 13:12:50|21560.4|21544.4|21560.6|21544.6|21560.6|21544.6|21560|21544|0
1736255580000|2025-01-07 13:13:00|21560.9|21544.9|21560.6|21544.6|21560.9|21544.9|21560.1|21544.1|0
1736255590000|2025-01-07 13:13:10|21560.5|21544.5|21561.4|21545.4|21563.1|21547.1|21560.5|21544.5|0
1736255600000|2025-01-07 13:13:20|21561.1|21545.1|21562.5|21546.5|21562.6|21546.6|21561.1|21545.1|0
1736255610000|2025-01-07 13:13:30|21562.6|21546.6|21565.3|21549.3|21566|21550|21562.4|21546.4|0
1736255620000|2025-01-07 13:13:40|21566|21550|21567.4|21551.4|21567.8|21551.8|21565.9|21549.9|0
1736255630000|2025-01-07 13:13:50|21567.3|21551.3|21566.6|21550.6|21567.8|21551.8|21566.6|21550.6|0
1736255640000|2025-01-07 13:14:00|21566.4|21550.4|21567.8|21551.8|21567.8|21551.8|21566.1|21550.1|0
1736255650000|2025-01-07 13:14:10|21567.6|21551.6|21568|21552|21568.1|21552.1|21567.6|21551.6|0
1736255660000|2025-01-07 13:14:20|21568.1|21552.1|21567.3|21551.3|21568.1|21552.1|21567.3|21551.3|0
1736255670000|2025-01-07 13:14:30|21567.4|21551.4|21566.1|21550.1|21567.5|21551.5|21566.1|21550.1|0
1736255680000|2025-01-07 13:14:40|21563.8|21547.8|21564.9|21548.9|21565.1|21549.1|21563.8|21547.8|0
1736255690000|2025-01-07 13:14:50|21565|21549|21565.9|21549.9|21566.1|21550.1|21565|21549|0
1736255700000|2025-01-07 13:15:00|21566.1|21550.1|21566.8|21550.8|21567.4|21551.4|21566|21550|0
1736255710000|2025-01-07 13:15:10|21566.9|21550.9|21569.4|21553.4|21569.4|21553.4|21566.9|21550.9|0
1736255720000|2025-01-07 13:15:20|21569.5|21553.5|21570.4|21554.4|21570.4|21554.4|21569.5|21553.5|0
1736255730000|2025-01-07 13:15:30|21570.6|21554.6|21571|21555|21571|21555|21570|21554|0
1736255740000|2025-01-07 13:15:40|21572.4|21556.4|21573.3|21557.3|21574.3|21558.3|21572.4|21556.4|0
1736255750000|2025-01-07 13:15:50|21573.4|21557.4|21572.3|21556.3|21573.5|21557.5|21572.3|21556.3|0
1736255760000|2025-01-07 13:16:00|21572.1|21556.1|21572.8|21556.8|21572.8|21556.8|21571.8|21555.8|0
1736255770000|2025-01-07 13:16:10|21572.9|21556.9|21573|21557|21573.1|21557.1|21572.4|21556.4|0
1736255780000|2025-01-07 13:16:20|21573.1|21557.1|21572.9|21556.9|21573.6|21557.6|21572.9|21556.9|0
1736255790000|2025-01-07 13:16:30|21573.1|21557.1|21572.8|21556.8|21573.1|21557.1|21571.6|21555.6|0
1736255800000|2025-01-07 13:16:40|21572.6|21556.6|21571|21555|21572.6|21556.6|21571|21555|0
1736255810000|2025-01-07 13:16:50|21570.5|21554.5|21570.8|21554.8|21571.4|21555.4|21570.5|21554.5|0
1736255820000|2025-01-07 13:17:00|21571.3|21555.3|21571.1|21555.1|21571.4|21555.4|21570.9|21554.9|0
1736255830000|2025-01-07 13:17:10|21571.3|21555.3|21570.9|21554.9|21571.8|21555.8|21570.9|21554.9|0
1736255840000|2025-01-07 13:17:20|21571.1|21555.1|21571.8|21555.8|21571.9|21555.9|21570.9|21554.9|0
1736255850000|2025-01-07 13:17:30|21571.6|21555.6|21571.8|21555.8|21572|21556|21571.6|21555.6|0
1736255860000|2025-01-07 13:17:40|21572.1|21556.1|21572|21556|21572.3|21556.3|21571.9|21555.9|0
1736255870000|2025-01-07 13:17:50|21571.9|21555.9|21573.3|21557.3|21573.9|21557.9|21571.9|21555.9|0
1736255880000|2025-01-07 13:18:00|21573.4|21557.4|21573.3|21557.3|21573.6|21557.6|21573.1|21557.1|0
1736255890000|2025-01-07 13:18:10|21573.9|21557.9|21574.1|21558.1|21574.3|21558.3|21573.9|21557.9|0
1736255900000|2025-01-07 13:18:20|21574.4|21558.4|21575.3|21559.3|21575.3|21559.3|21574|21558|0
1736255910000|2025-01-07 13:18:30|21575.1|21559.1|21574.1|21558.1|21575.1|21559.1|21574.1|21558.1|0
1736255920000|2025-01-07 13:18:40|21574|21558|21573.4|21557.4|21574|21558|21573.3|21557.3|0
1736255930000|2025-01-07 13:18:50|21573.6|21557.6|21573.6|21557.6|21573.6|21557.6|21573.3|21557.3|0
1736255940000|2025-01-07 13:19:00|21573.8|21557.8|21574.5|21558.5|21574.6|21558.6|21573.8|21557.8|0
1736255950000|2025-01-07 13:19:10|21574.4|21558.4|21575.9|21559.9|21576|21560|21574.4|21558.4|0
1736255960000|2025-01-07 13:19:20|21576|21560|21577.3|21561.3|21577.6|21561.6|21576|21560|0
1736255970000|2025-01-07 13:19:30|21577.6|21561.6|21576|21560|21578|21562|21576|21560|0
1736255980000|2025-01-07 13:19:40|21576.1|21560.1|21575.3|21559.3|21576.1|21560.1|21575.3|21559.3|0
1736255990000|2025-01-07 13:19:50|21575.1|21559.1|21573|21557|21575.3|21559.3|21571.9|21555.9|0
1736256000000|2025-01-07 13:20:00|21573.6|21557.6|21573.5|21557.5|21574|21558|21573.1|21557.1|0
1736256010000|2025-01-07 13:20:10|21573.6|21557.6|21569.8|21553.8|21573.6|21557.6|21569.8|21553.8|0
1736256020000|2025-01-07 13:20:20|21569.4|21553.4|21568.4|21552.4|21569.5|21553.5|21568.4|21552.4|0
1736256030000|2025-01-07 13:20:30|21568.3|21552.3|21567.3|21551.3|21568.4|21552.4|21567.3|21551.3|0
1736256040000|2025-01-07 13:20:40|21566.5|21550.5|21566.6|21550.6|21566.6|21550.6|21565.5|21549.5|0
1736256050000|2025-01-07 13:20:50|21562|21546|21564.5|21548.5|21564.6|21548.6|21561.9|21545.9|0
1736256060000|2025-01-07 13:21:00|21564.6|21548.6|21565.4|21549.4|21565.4|21549.4|21564.5|21548.5|0
1736256070000|2025-01-07 13:21:10|21565.6|21549.6|21566.9|21550.9|21566.9|21550.9|21565.1|21549.1|0
1736256080000|2025-01-07 13:21:20|21567|21551|21567.5|21551.5|21567.5|21551.5|21566.4|21550.4|0
1736256090000|2025-01-07 13:21:30|21566.9|21550.9|21565.4|21549.4|21567|21551|21565.1|21549.1|0
1736256100000|2025-01-07 13:21:40|21565.5|21549.5|21565.1|21549.1|21565.5|21549.5|21565|21549|0
1736256110000|2025-01-07 13:21:50|21565.3|21549.3|21566.1|21550.1|21566.1|21550.1|21564.9|21548.9|0
1736256120000|2025-01-07 13:22:00|21567|21551|21567.9|21551.9|21567.9|21551.9|21565.9|21549.9|0
1736256130000|2025-01-07 13:22:10|21568|21552|21568.3|21552.3|21569.1|21553.1|21567.6|21551.6|0
1736256140000|2025-01-07 13:22:20|21568.6|21552.6|21567.6|21551.6|21568.9|21552.9|21567.6|21551.6|0
1736256150000|2025-01-07 13:22:30|21567.8|21551.8|21566|21550|21567.8|21551.8|21565.1|21549.1|0
1736256160000|2025-01-07 13:22:40|21566.1|21550.1|21565.5|21549.5|21566.3|21550.3|21565.5|21549.5|0
1736256170000|2025-01-07 13:22:50|21564.9|21548.9|21565.4|21549.4|21565.4|21549.4|21563.9|21547.9|0
1736256180000|2025-01-07 13:23:00|21565.3|21549.3|21566.1|21550.1|21566.4|21550.4|21565|21549|0
1736256190000|2025-01-07 13:23:10|21567|21551|21567.1|21551.1|21567.1|21551.1|21566.9|21550.9|0
1736256200000|2025-01-07 13:23:20|21568.6|21552.6|21569.1|21553.1|21569.5|21553.5|21568.6|21552.6|0
1736256210000|2025-01-07 13:23:30|21569.3|21553.3|21569.1|21553.1|21569.4|21553.4|21568.8|21552.8|0
1736256220000|2025-01-07 13:23:40|21569|21553|21567.4|21551.4|21569.9|21553.9|21567.4|21551.4|0
1736256230000|2025-01-07 13:23:50|21567.3|21551.3|21567.4|21551.4|21567.8|21551.8|21566.9|21550.9|0
1736256240000|2025-01-07 13:24:00|21566.8|21550.8|21565.8|21549.8|21566.8|21550.8|21565.8|21549.8|0
1736256250000|2025-01-07 13:24:10|21565.6|21549.6|21567.4|21551.4|21567.4|21551.4|21565.6|21549.6|0
1736256260000|2025-01-07 13:24:20|21565.6|21549.6|21566.6|21550.6|21566.6|21550.6|21565.6|21549.6|0
1736256270000|2025-01-07 13:24:30|21566.4|21550.4|21566.9|21550.9|21566.9|21550.9|21566.4|21550.4|0
1736256280000|2025-01-07 13:24:40|21566.6|21550.6|21567.5|21551.5|21567.5|21551.5|21566.6|21550.6|0
1736256290000|2025-01-07 13:24:50|21567.6|21551.6|21567.3|21551.3|21567.9|21551.9|21567.3|21551.3|0
1736256300000|2025-01-07 13:25:00|21566.9|21550.9|21562.8|21546.8|21568.3|21552.3|21562.8|21546.8|0
1736256310000|2025-01-07 13:25:10|21564.3|21548.3|21564.8|21548.8|21564.8|21548.8|21563.5|21547.5|0
1736256320000|2025-01-07 13:25:20|21564.9|21548.9|21565.1|21549.1|21565.1|21549.1|21564.9|21548.9|0
1736256330000|2025-01-07 13:25:30|21565|21549|21564.1|21548.1|21565.1|21549.1|21564.1|21548.1|0
1736256340000|2025-01-07 13:25:40|21563.9|21547.9|21561.9|21545.9|21563.9|21547.9|21561.6|21545.6|0
1736256350000|2025-01-07 13:25:50|21562.1|21546.1|21562.1|21546.1|21563.3|21547.3|21561.9|21545.9|0
1736256360000|2025-01-07 13:26:00|21561.8|21545.8|21560.8|21544.8|21561.9|21545.9|21560.5|21544.5|0
1736256370000|2025-01-07 13:26:10|21560.4|21544.4|21559.5|21543.5|21560.9|21544.9|21558|21542|0
1736256380000|2025-01-07 13:26:20|21559.6|21543.6|21558.9|21542.9|21559.6|21543.6|21557.9|21541.9|0
1736256390000|2025-01-07 13:26:30|21559|21543|21555.9|21539.9|21559.3|21543.3|21555.6|21539.6|0
1736256400000|2025-01-07 13:26:40|21556.4|21540.4|21555.6|21539.6|21556.6|21540.6|21555.6|21539.6|0
1736256410000|2025-01-07 13:26:50|21555.8|21539.8|21557.6|21541.6|21557.9|21541.9|21555.5|21539.5|0
1736256420000|2025-01-07 13:27:00|21557.5|21541.5|21557|21541|21558|21542|21556.9|21540.9|0
1736256430000|2025-01-07 13:27:10|21556.9|21540.9|21557.6|21541.6|21557.8|21541.8|21556.6|21540.6|0
1736256440000|2025-01-07 13:27:20|21558.4|21542.4|21558.4|21542.4|21558.6|21542.6|21558.4|21542.4|0
1736256450000|2025-01-07 13:27:30|21558.1|21542.1|21557.6|21541.6|21558.1|21542.1|21557.1|21541.1|0
1736256460000|2025-01-07 13:27:40|21557.8|21541.8|21560.9|21544.9|21560.9|21544.9|21557.8|21541.8|0
1736256470000|2025-01-07 13:27:50|21561.6|21545.6|21563|21547|21563|21547|21560.6|21544.6|0
1736256480000|2025-01-07 13:28:00|21562.9|21546.9|21561.5|21545.5|21562.9|21546.9|21560.4|21544.4|0
1736256490000|2025-01-07 13:28:10|21560.6|21544.6|21561.1|21545.1|21561.1|21545.1|21560.1|21544.1|0
1736256500000|2025-01-07 13:28:20|21561.3|21545.3|21562.8|21546.8|21562.9|21546.9|21560.6|21544.6|0
1736256510000|2025-01-07 13:28:30|21562.9|21546.9|21564.1|21548.1|21564.1|21548.1|21561.4|21545.4|0
1736256520000|2025-01-07 13:28:40|21563.9|21547.9|21564.1|21548.1|21564.1|21548.1|21563.5|21547.5|0
1736256530000|2025-01-07 13:28:50|21564|21548|21564.4|21548.4|21564.4|21548.4|21563|21547|0
1736256540000|2025-01-07 13:29:00|21564.3|21548.3|21565.6|21549.6|21565.6|21549.6|21564.1|21548.1|0
1736256550000|2025-01-07 13:29:10|21565.3|21549.3|21564.5|21548.5|21565.3|21549.3|21564.1|21548.1|0
1736256560000|2025-01-07 13:29:20|21564.9|21548.9|21563.8|21547.8|21564.9|21548.9|21563.6|21547.6|0
1736256570000|2025-01-07 13:29:30|21563.9|21547.9|21563.4|21547.4|21564.5|21548.5|21563|21547|0
1736256580000|2025-01-07 13:29:40|21563.5|21547.5|21563.4|21547.4|21564|21548|21563.4|21547.4|0
1736256590000|2025-01-07 13:29:50|21563.9|21547.9|21564.5|21548.5|21564.5|21548.5|21563.9|21547.9|0
1736256600000|2025-01-07 13:30:00|21564.6|21548.6|21568.6|21552.6|21568.6|21552.6|21564.6|21548.6|0
1736256610000|2025-01-07 13:30:10|21568|21552|21568.1|21552.1|21568.1|21552.1|21567.1|21551.1|0
1736256620000|2025-01-07 13:30:20|21569.1|21553.1|21564.4|21548.4|21569.1|21553.1|21564.4|21548.4|0
1736256630000|2025-01-07 13:30:30|21564.6|21548.6|21564|21548|21564.8|21548.8|21564|21548|0
1736256640000|2025-01-07 13:30:40|21564.6|21548.6|21564.6|21548.6|21565.5|21549.5|21564.6|21548.6|0
1736256650000|2025-01-07 13:30:50|21562.6|21546.6|21557.4|21541.4|21562.6|21546.6|21557|21541|0
1736256660000|2025-01-07 13:31:00|21558|21542|21557.4|21541.4|21558|21542|21555.3|21539.3|0
1736256670000|2025-01-07 13:31:10|21556.9|21540.9|21559.4|21543.4|21559.4|21543.4|21556.9|21540.9|0
1736256680000|2025-01-07 13:31:20|21559.5|21543.5|21561.3|21545.3|21561.4|21545.4|21559.5|21543.5|0
1736256690000|2025-01-07 13:31:30|21561.4|21545.4|21560.8|21544.8|21561.4|21545.4|21560.8|21544.8|0
1736256700000|2025-01-07 13:31:40|21560.4|21544.4|21560.6|21544.6|21560.6|21544.6|21558.8|21542.8|0
1736256710000|2025-01-07 13:31:50|21560.5|21544.5|21560.9|21544.9|21560.9|21544.9|21560.4|21544.4|0
1736256720000|2025-01-07 13:32:00|21561|21545|21560.6|21544.6|21561.4|21545.4|21560.4|21544.4|0
1736256730000|2025-01-07 13:32:10|21560.4|21544.4|21558.6|21542.6|21561|21545|21558.6|21542.6|0
1736256740000|2025-01-07 13:32:20|21558.5|21542.5|21560.3|21544.3|21560.4|21544.4|21558.4|21542.4|0
1736256750000|2025-01-07 13:32:30|21560.1|21544.1|21560.8|21544.8|21561|21545|21560.1|21544.1|0
1736256760000|2025-01-07 13:32:40|21560.6|21544.6|21560.6|21544.6|21560.9|21544.9|21560.6|21544.6|0
1736256770000|2025-01-07 13:32:50|21560.9|21544.9|21563.5|21547.5|21563.5|21547.5|21560.5|21544.5|0
1736256780000|2025-01-07 13:33:00|21563.6|21547.6|21565.5|21549.5|21565.6|21549.6|21563.6|21547.6|0
1736256790000|2025-01-07 13:33:10|21565.3|21549.3|21565.1|21549.1|21565.3|21549.3|21565|21549|0
1736256800000|2025-01-07 13:33:20|21565.4|21549.4|21565.4|21549.4|21565.4|21549.4|21565|21549|0
1736256810000|2025-01-07 13:33:30|21565.8|21549.8|21565.3|21549.3|21566.9|21550.9|21565.3|21549.3|0
1736256820000|2025-01-07 13:33:40|21565.4|21549.4|21564.1|21548.1|21565.6|21549.6|21564.1|21548.1|0
1736256830000|2025-01-07 13:33:50|21564|21548|21564.9|21548.9|21566.1|21550.1|21564|21548|0
1736256840000|2025-01-07 13:34:00|21564.6|21548.6|21566.5|21550.5|21566.5|21550.5|21564.6|21548.6|0
1736256850000|2025-01-07 13:34:10|21566.6|21550.6|21566.6|21550.6|21566.9|21550.9|21566.5|21550.5|0
1736256860000|2025-01-07 13:34:20|21566.5|21550.5|21566.3|21550.3|21566.6|21550.6|21566.1|21550.1|0
1736256870000|2025-01-07 13:34:30|21566.6|21550.6|21570.9|21554.9|21571.4|21555.4|21566.6|21550.6|0
1736256880000|2025-01-07 13:34:40|21571.4|21555.4|21570.6|21554.6|21571.4|21555.4|21570.3|21554.3|0
1736256890000|2025-01-07 13:34:50|21571.1|21555.1|21569.9|21553.9|21571.4|21555.4|21569.9|21553.9|0
1736256900000|2025-01-07 13:35:00|21569.8|21553.8|21568.4|21552.4|21569.8|21553.8|21568.4|21552.4|0
1736256910000|2025-01-07 13:35:10|21568.5|21552.5|21568.8|21552.8|21569.1|21553.1|21568.5|21552.5|0
1736256920000|2025-01-07 13:35:20|21568.6|21552.6|21567.9|21551.9|21568.6|21552.6|21567.9|21551.9|0
1736256930000|2025-01-07 13:35:30|21565.9|21549.9|21565.9|21549.9|21566.3|21550.3|21565.1|21549.1|0
1736256940000|2025-01-07 13:35:40|21566|21550|21566.9|21550.9|21566.9|21550.9|21566|21550|0
1736256950000|2025-01-07 13:35:50|21566.6|21550.6|21567.9|21551.9|21568.3|21552.3|21566.6|21550.6|0
1736256960000|2025-01-07 13:36:00|21567.5|21551.5|21565.3|21549.3|21567.5|21551.5|21564.3|21548.3|0
1736256970000|2025-01-07 13:36:10|21568.8|21552.8|21569.1|21553.1|21569.8|21553.8|21568.6|21552.6|0
1736256980000|2025-01-07 13:36:20|21569.9|21553.9|21570.3|21554.3|21570.3|21554.3|21569|21553|0
1736256990000|2025-01-07 13:36:30|21569.6|21553.6|21573.1|21557.1|21573.1|21557.1|21569.6|21553.6|0
1736257000000|2025-01-07 13:36:40|21572.4|21556.4|21571.3|21555.3|21572.4|21556.4|21571.3|21555.3|0
1736257010000|2025-01-07 13:36:50|21571.1|21555.1|21571.4|21555.4|21571.5|21555.5|21571|21555|0
1736257020000|2025-01-07 13:37:00|21571.6|21555.6|21571.1|21555.1|21571.6|21555.6|21569.9|21553.9|0
1736257030000|2025-01-07 13:37:10|21571.4|21555.4|21570.6|21554.6|21571.4|21555.4|21570.4|21554.4|0
1736257040000|2025-01-07 13:37:20|21570.8|21554.8|21569.9|21553.9|21570.8|21554.8|21568.8|21552.8|0
1736257050000|2025-01-07 13:37:30|21570|21554|21570.4|21554.4|21570.6|21554.6|21569.8|21553.8|0
1736257060000|2025-01-07 13:37:40|21570.5|21554.5|21571.1|21555.1|21571.1|21555.1|21570.4|21554.4|0
1736257070000|2025-01-07 13:37:50|21571|21555|21569.5|21553.5|21571|21555|21569.5|21553.5|0
1736257080000|2025-01-07 13:38:00|21569.4|21553.4|21569.4|21553.4|21569.4|21553.4|21568.3|21552.3|0
1736257090000|2025-01-07 13:38:10|21569.1|21553.1|21570.5|21554.5|21570.5|21554.5|21568.8|21552.8|0
1736257100000|2025-01-07 13:38:20|21570.1|21554.1|21569.3|21553.3|21570.1|21554.1|21569.3|21553.3|0
1736257110000|2025-01-07 13:38:30|21569|21553|21567.1|21551.1|21569.3|21553.3|21566.8|21550.8|0
1736257120000|2025-01-07 13:38:40|21567.8|21551.8|21567.5|21551.5|21568.6|21552.6|21567.5|21551.5|0
1736257130000|2025-01-07 13:38:50|21567.1|21551.1|21567|21551|21567.3|21551.3|21566.4|21550.4|0
1736257140000|2025-01-07 13:39:00|21566.4|21550.4|21560.3|21544.3|21566.4|21550.4|21560.3|21544.3|0
1736257150000|2025-01-07 13:39:10|21560.1|21544.1|21563.1|21547.1|21563.8|21547.8|21560.1|21544.1|0
1736257160000|2025-01-07 13:39:20|21563.4|21547.4|21563.1|21547.1|21563.9|21547.9|21563.1|21547.1|0
1736257170000|2025-01-07 13:39:30|21562.9|21546.9|21564.9|21548.9|21564.9|21548.9|21562.9|21546.9|0
1736257180000|2025-01-07 13:39:40|21564.8|21548.8|21564.8|21548.8|21565.3|21549.3|21564.5|21548.5|0
1736257190000|2025-01-07 13:39:50|21564.9|21548.9|21566.6|21550.6|21566.9|21550.9|21564.9|21548.9|0
1736257200000|2025-01-07 13:40:00|21567.1|21551.1|21566.9|21550.9|21567.1|21551.1|21566.5|21550.5|0
1736257210000|2025-01-07 13:40:10|21567.6|21551.6|21569.4|21553.4|21569.4|21553.4|21567.6|21551.6|0
1736257220000|2025-01-07 13:40:20|21569.3|21553.3|21569.3|21553.3|21570.6|21554.6|21568.9|21552.9|0
1736257230000|2025-01-07 13:40:30|21569|21553|21571|21555|21571|21555|21568.9|21552.9|0
1736257240000|2025-01-07 13:40:40|21570.5|21554.5|21570|21554|21570.5|21554.5|21570|21554|0
1736257250000|2025-01-07 13:40:50|21569.9|21553.9|21570.1|21554.1|21570.1|21554.1|21569.6|21553.6|0
1736257260000|2025-01-07 13:41:00|21569.9|21553.9|21568.8|21552.8|21569.9|21553.9|21568.8|21552.8|0
1736257270000|2025-01-07 13:41:10|21569.1|21553.1|21569.1|21553.1|21569.4|21553.4|21568.9|21552.9|0
1736257280000|2025-01-07 13:41:20|21568.9|21552.9|21568.5|21552.5|21569.9|21553.9|21567.9|21551.9|0
1736257290000|2025-01-07 13:41:30|21568.3|21552.3|21568.5|21552.5|21568.8|21552.8|21567.4|21551.4|0
1736257300000|2025-01-07 13:41:40|21568.6|21552.6|21567.8|21551.8|21568.8|21552.8|21567.8|21551.8|0
1736257310000|2025-01-07 13:41:50|21567.3|21551.3|21569.1|21553.1|21569.1|21553.1|21567.3|21551.3|0
1736257320000|2025-01-07 13:42:00|21568.9|21552.9|21566.9|21550.9|21569|21553|21566.8|21550.8|0
1736257330000|2025-01-07 13:42:10|21565.6|21549.6|21561.8|21545.8|21565.6|21549.6|21561.8|21545.8|0
1736257340000|2025-01-07 13:42:20|21561.1|21545.1|21562.1|21546.1|21562.1|21546.1|21560.8|21544.8|0
1736257350000|2025-01-07 13:42:30|21561.9|21545.9|21562.8|21546.8|21562.8|21546.8|21560.9|21544.9|0
1736257360000|2025-01-07 13:42:40|21563|21547|21562.9|21546.9|21563.3|21547.3|21562.9|21546.9|0
1736257370000|2025-01-07 13:42:50|21562.6|21546.6|21562|21546|21562.6|21546.6|21561.8|21545.8|0
1736257380000|2025-01-07 13:43:00|21561.6|21545.6|21561.3|21545.3|21561.9|21545.9|21561.3|21545.3|0
1736257390000|2025-01-07 13:43:10|21561.4|21545.4|21564.1|21548.1|21564.1|21548.1|21561.4|21545.4|0
1736257400000|2025-01-07 13:43:20|21563.6|21547.6|21562.6|21546.6|21563.6|21547.6|21562.4|21546.4|0
1736257410000|2025-01-07 13:43:30|21562.5|21546.5|21561.4|21545.4|21562.5|21546.5|21560.1|21544.1|0
1736257420000|2025-01-07 13:43:40|21561.1|21545.1|21561.4|21545.4|21561.6|21545.6|21561.1|21545.1|0
1736257430000|2025-01-07 13:43:50|21561.8|21545.8|21563.8|21547.8|21563.8|21547.8|21561.5|21545.5|0
1736257440000|2025-01-07 13:44:00|21564|21548|21566.8|21550.8|21567.1|21551.1|21564|21548|0
1736257450000|2025-01-07 13:44:10|21566.6|21550.6|21568.9|21552.9|21569|21553|21566.3|21550.3|0
1736257460000|2025-01-07 13:44:20|21569.1|21553.1|21568.6|21552.6|21569.6|21553.6|21568.6|21552.6|0
1736257470000|2025-01-07 13:44:30|21568.9|21552.9|21569.4|21553.4|21569.4|21553.4|21568.9|21552.9|0
1736257480000|2025-01-07 13:44:40|21569.3|21553.3|21570.1|21554.1|21570.1|21554.1|21569.3|21553.3|0
1736257490000|2025-01-07 13:44:50|21569.8|21553.8|21569.9|21553.9|21569.9|21553.9|21569.6|21553.6|0
1736257500000|2025-01-07 13:45:00|21571.1|21555.1|21570.1|21554.1|21571.1|21555.1|21568.5|21552.5|0
1736257510000|2025-01-07 13:45:10|21570|21554|21570.4|21554.4|21570.4|21554.4|21570|21554|0
1736257520000|2025-01-07 13:45:20|21571.1|21555.1|21570.9|21554.9|21571.4|21555.4|21570.3|21554.3|0
1736257530000|2025-01-07 13:45:30|21571.1|21555.1|21573|21557|21573.5|21557.5|21571.1|21555.1|0
1736257540000|2025-01-07 13:45:40|21573.1|21557.1|21573.3|21557.3|21573.5|21557.5|21573|21557|0
1736257550000|2025-01-07 13:45:50|21573|21557|21573|21557|21573.5|21557.5|21572.9|21556.9|0
1736257560000|2025-01-07 13:46:00|21572.8|21556.8|21575.4|21559.4|21576.5|21560.5|21572.8|21556.8|0
1736257570000|2025-01-07 13:46:10|21575.1|21559.1|21574.6|21558.6|21575.1|21559.1|21573.3|21557.3|0
1736257580000|2025-01-07 13:46:20|21575.1|21559.1|21572.9|21556.9|21575.1|21559.1|21572.9|21556.9|0
1736257590000|2025-01-07 13:46:30|21572.6|21556.6|21573.1|21557.1|21573.5|21557.5|21572.6|21556.6|0
1736257600000|2025-01-07 13:46:40|21572.9|21556.9|21573.9|21557.9|21573.9|21557.9|21572.9|21556.9|0
1736257610000|2025-01-07 13:46:50|21573.8|21557.8|21575|21559|21575|21559|21573.8|21557.8|0
1736257620000|2025-01-07 13:47:00|21575.5|21559.5|21574.9|21558.9|21576|21560|21574.9|21558.9|0
1736257630000|2025-01-07 13:47:10|21575.1|21559.1|21572.6|21556.6|21575.1|21559.1|21572.6|21556.6|0
1736257640000|2025-01-07 13:47:20|21574.6|21558.6|21576.5|21560.5|21576.5|21560.5|21574.6|21558.6|0
1736257650000|2025-01-07 13:47:30|21576.4|21560.4|21575.6|21559.6|21576.4|21560.4|21575.6|21559.6|0
1736257660000|2025-01-07 13:47:40|21575.4|21559.4|21576|21560|21576|21560|21575.3|21559.3|0
1736257670000|2025-01-07 13:47:50|21575.8|21559.8|21576.1|21560.1|21577.1|21561.1|21575.8|21559.8|0
1736257680000|2025-01-07 13:48:00|21576|21560|21576.8|21560.8|21577|21561|21576|21560|0
1736257690000|2025-01-07 13:48:10|21577.1|21561.1|21576.5|21560.5|21577.4|21561.4|21576.5|21560.5|0
1736257700000|2025-01-07 13:48:20|21576.4|21560.4|21575.8|21559.8|21576.8|21560.8|21575.4|21559.4|0
1736257710000|2025-01-07 13:48:30|21576.1|21560.1|21577.8|21561.8|21577.8|21561.8|21576|21560|0
1736257720000|2025-01-07 13:48:40|21578|21562|21578.8|21562.8|21578.9|21562.9|21578|21562|0
1736257730000|2025-01-07 13:48:50|21578.4|21562.4|21578.8|21562.8|21578.9|21562.9|21578.4|21562.4|0
1736257740000|2025-01-07 13:49:00|21578.3|21562.3|21580.1|21564.1|21580.4|21564.4|21576.9|21560.9|0
1736257750000|2025-01-07 13:49:10|21580|21564|21578.5|21562.5|21580.4|21564.4|21578.5|21562.5|0
1736257760000|2025-01-07 13:49:20|21578.4|21562.4|21580.3|21564.3|21580.3|21564.3|21577.8|21561.8|0
1736257770000|2025-01-07 13:49:30|21580.1|21564.1|21580.3|21564.3|21580.3|21564.3|21577.8|21561.8|0
1736257780000|2025-01-07 13:49:40|21580.4|21564.4|21581.5|21565.5|21581.5|21565.5|21580.1|21564.1|0
1736257790000|2025-01-07 13:49:50|21582.3|21566.3|21580.3|21564.3|21582.4|21566.4|21580.3|21564.3|0
1736257800000|2025-01-07 13:50:00|21580.4|21564.4|21582.3|21566.3|21582.6|21566.6|21580.4|21564.4|0
1736257810000|2025-01-07 13:50:10|21582.4|21566.4|21581.5|21565.5|21582.8|21566.8|21580.9|21564.9|0
1736257820000|2025-01-07 13:50:20|21580|21564|21581.4|21565.4|21581.4|21565.4|21579.6|21563.6|0
1736257830000|2025-01-07 13:50:30|21581.5|21565.5|21582|21566|21582.4|21566.4|21581.3|21565.3|0
1736257840000|2025-01-07 13:50:40|21581.6|21565.6|21582.6|21566.6|21583.1|21567.1|21581.6|21565.6|0
1736257850000|2025-01-07 13:50:50|21582.8|21566.8|21584.5|21568.5|21584.9|21568.9|21582.6|21566.6|0
1736257860000|2025-01-07 13:51:00|21583.8|21567.8|21582|21566|21583.8|21567.8|21581.9|21565.9|0
1736257870000|2025-01-07 13:51:10|21581.9|21565.9|21582.8|21566.8|21582.8|21566.8|21581.4|21565.4|0
1736257880000|2025-01-07 13:51:20|21583.8|21567.8|21582.4|21566.4|21583.8|21567.8|21582.4|21566.4|0
1736257890000|2025-01-07 13:51:30|21582.1|21566.1|21582|21566|21582.1|21566.1|21581.8|21565.8|0
1736257900000|2025-01-07 13:51:40|21581.6|21565.6|21582.3|21566.3|21582.8|21566.8|21581.4|21565.4|0
1736257910000|2025-01-07 13:51:50|21582.5|21566.5|21583.8|21567.8|21583.8|21567.8|21582.5|21566.5|0
1736257920000|2025-01-07 13:52:00|21583.6|21567.6|21581.6|21565.6|21583.6|21567.6|21581.6|21565.6|0
1736257930000|2025-01-07 13:52:10|21580.6|21564.6|21581|21565|21581.4|21565.4|21579.9|21563.9|0
1736257940000|2025-01-07 13:52:20|21581.8|21565.8|21581.3|21565.3|21581.8|21565.8|21581|21565|0
1736257950000|2025-01-07 13:52:30|21581.6|21565.6|21581.3|21565.3|21582.8|21566.8|21579.9|21563.9|0
1736257960000|2025-01-07 13:52:40|21581.5|21565.5|21582.4|21566.4|21582.4|21566.4|21580.8|21564.8|0
1736257970000|2025-01-07 13:52:50|21582.3|21566.3|21582.8|21566.8|21582.8|21566.8|21581.8|21565.8|0
1736257980000|2025-01-07 13:53:00|21583.4|21567.4|21584|21568|21584|21568|21583.1|21567.1|0
1736257990000|2025-01-07 13:53:10|21583.8|21567.8|21585|21569|21585|21569|21583.8|21567.8|0
1736258000000|2025-01-07 13:53:20|21585.5|21569.5|21587.6|21571.6|21587.8|21571.8|21585.5|21569.5|0
1736258010000|2025-01-07 13:53:30|21586.6|21570.6|21587.3|21571.3|21587.8|21571.8|21586.6|21570.6|0
1736258020000|2025-01-07 13:53:40|21587.4|21571.4|21586.4|21570.4|21588|21572|21586.4|21570.4|0
1736258030000|2025-01-07 13:53:50|21587.1|21571.1|21585.1|21569.1|21587.1|21571.1|21584.9|21568.9|0
1736258040000|2025-01-07 13:54:00|21585.5|21569.5|21586.3|21570.3|21586.4|21570.4|21585.4|21569.4|0
1736258050000|2025-01-07 13:54:10|21586.1|21570.1|21585.4|21569.4|21586.1|21570.1|21585|21569|0
1736258060000|2025-01-07 13:54:20|21585.5|21569.5|21585.6|21569.6|21585.8|21569.8|21585.1|21569.1|0
1736258070000|2025-01-07 13:54:30|21585.8|21569.8|21583|21567|21585.9|21569.9|21583|21567|0
1736258080000|2025-01-07 13:54:40|21583.6|21567.6|21582.3|21566.3|21584.3|21568.3|21582.1|21566.1|0
1736258090000|2025-01-07 13:54:50|21582.1|21566.1|21581.1|21565.1|21582.4|21566.4|21581.1|21565.1|0
1736258100000|2025-01-07 13:55:00|21582.1|21566.1|21578.8|21562.8|21582.1|21566.1|21578.8|21562.8|0
1736258110000|2025-01-07 13:55:10|21578.3|21562.3|21578.4|21562.4|21578.4|21562.4|21577.6|21561.6|0
1736258120000|2025-01-07 13:55:20|21577.6|21561.6|21578.4|21562.4|21578.9|21562.9|21577.4|21561.4|0
1736258130000|2025-01-07 13:55:30|21578.8|21562.8|21577.5|21561.5|21578.8|21562.8|21577.3|21561.3|0
1736258140000|2025-01-07 13:55:40|21577.6|21561.6|21579.9|21563.9|21580|21564|21577.5|21561.5|0
1736258150000|2025-01-07 13:55:50|21579.8|21563.8|21582.5|21566.5|21582.5|21566.5|21579.6|21563.6|0
1736258160000|2025-01-07 13:56:00|21582.4|21566.4|21582.4|21566.4|21582.5|21566.5|21581.3|21565.3|0
1736258170000|2025-01-07 13:56:10|21583.5|21567.5|21586|21570|21586|21570|21583.5|21567.5|0
1736258180000|2025-01-07 13:56:20|21585.4|21569.4|21585.8|21569.8|21585.9|21569.9|21585.3|21569.3|0
1736258190000|2025-01-07 13:56:30|21586.3|21570.3|21586|21570|21586.4|21570.4|21585.9|21569.9|0
1736258200000|2025-01-07 13:56:40|21585.8|21569.8|21586.6|21570.6|21586.6|21570.6|21585.8|21569.8|0
1736258210000|2025-01-07 13:56:50|21586.3|21570.3|21585.6|21569.6|21586.6|21570.6|21585.5|21569.5|0
1736258220000|2025-01-07 13:57:00|21585.8|21569.8|21586.4|21570.4|21586.6|21570.6|21585.4|21569.4|0
1736258230000|2025-01-07 13:57:10|21586.5|21570.5|21587.4|21571.4|21587.4|21571.4|21586.5|21570.5|0
1736258240000|2025-01-07 13:57:20|21588.5|21572.5|21588.5|21572.5|21588.8|21572.8|21587.8|21571.8|0
1736258250000|2025-01-07 13:57:30|21588.3|21572.3|21588.1|21572.1|21588.5|21572.5|21588|21572|0
1736258260000|2025-01-07 13:57:40|21587.5|21571.5|21588|21572|21588|21572|21587|21571|0
1736258270000|2025-01-07 13:57:50|21588.1|21572.1|21588.3|21572.3|21588.8|21572.8|21587.9|21571.9|0
1736258280000|2025-01-07 13:58:00|21588.5|21572.5|21587.8|21571.8|21588.6|21572.6|21587.5|21571.5|0
1736258290000|2025-01-07 13:58:10|21588|21572|21587.8|21571.8|21588|21572|21587.8|21571.8|0
1736258300000|2025-01-07 13:58:20|21587.5|21571.5|21587.5|21571.5|21588.1|21572.1|21587.4|21571.4|0
1736258310000|2025-01-07 13:58:30|21587.4|21571.4|21587.6|21571.6|21587.6|21571.6|21587|21571|0
1736258320000|2025-01-07 13:58:40|21587.8|21571.8|21589.1|21573.1|21589.5|21573.5|21587.8|21571.8|0
1736258330000|2025-01-07 13:58:50|21589|21573|21587.8|21571.8|21589|21573|21587.3|21571.3|0
1736258340000|2025-01-07 13:59:00|21587.9|21571.9|21588.3|21572.3|21588.3|21572.3|21586.5|21570.5|0
1736258350000|2025-01-07 13:59:10|21587.8|21571.8|21587.5|21571.5|21587.8|21571.8|21587|21571|0
1736258360000|2025-01-07 13:59:20|21587.8|21571.8|21589|21573|21589|21573|21587.8|21571.8|0
1736258370000|2025-01-07 13:59:30|21588.8|21572.8|21589.1|21573.1|21589.3|21573.3|21588.3|21572.3|0
1736258380000|2025-01-07 13:59:40|21589.4|21573.4|21597|21581|21597|21581|21589.4|21573.4|0
1736258390000|2025-01-07 13:59:50|21596.5|21580.5|21597.4|21581.4|21597.6|21581.6|21596.1|21580.1|0
1736258400000|2025-01-07 14:00:00|21599.1|21583.1|21600.6|21584.6|21600.6|21584.6|21598|21582|0
1736258410000|2025-01-07 14:00:10|21600.4|21584.4|21598.8|21582.8|21600.8|21584.8|21598.8|21582.8|0
1736258420000|2025-01-07 14:00:20|21599.1|21583.1|21598.8|21582.8|21599.1|21583.1|21597.5|21581.5|0
1736258430000|2025-01-07 14:00:30|21599.8|21583.8|21601.5|21585.5|21602.4|21586.4|21599.8|21583.8|0
1736258440000|2025-01-07 14:00:40|21602|21586|21601.5|21585.5|21602.3|21586.3|21601|21585|0
1736258450000|2025-01-07 14:00:50|21601.6|21585.6|21601.8|21585.8|21601.8|21585.8|21600.9|21584.9|0
1736258460000|2025-01-07 14:01:00|21602.8|21586.8|21600.9|21584.9|21603.4|21587.4|21600.9|21584.9|0
1736258470000|2025-01-07 14:01:10|21601.4|21585.4|21601.9|21585.9|21602.3|21586.3|21601.4|21585.4|0
1736258480000|2025-01-07 14:01:20|21602.3|21586.3|21602.5|21586.5|21602.5|21586.5|21601.5|21585.5|0
1736258490000|2025-01-07 14:01:30|21602.4|21586.4|21603.3|21587.3|21603.4|21587.4|21602.3|21586.3|0
1736258500000|2025-01-07 14:01:40|21604.3|21588.3|21608|21592|21608.3|21592.3|21604.3|21588.3|0
1736258510000|2025-01-07 14:01:50|21609|21593|21610.8|21594.8|21611|21595|21608.6|21592.6|0
1736258520000|2025-01-07 14:02:00|21609.6|21593.6|21609|21593|21610.3|21594.3|21608|21592|0
1736258530000|2025-01-07 14:02:10|21608|21592|21609|21593|21609|21593|21605.3|21589.3|0
1736258540000|2025-01-07 14:02:20|21608.5|21592.5|21610.5|21594.5|21610.5|21594.5|21608.4|21592.4|0
1736258550000|2025-01-07 14:02:30|21610.8|21594.8|21610.4|21594.4|21611|21595|21610|21594|0
1736258560000|2025-01-07 14:02:40|21610.1|21594.1|21611.9|21595.9|21612|21596|21610.1|21594.1|0
1736258570000|2025-01-07 14:02:50|21611.6|21595.6|21612.8|21596.8|21612.8|21596.8|21610.4|21594.4|0
1736258580000|2025-01-07 14:03:00|21612.6|21596.6|21609.4|21593.4|21612.6|21596.6|21609.4|21593.4|0
1736258590000|2025-01-07 14:03:10|21609.5|21593.5|21607.6|21591.6|21610.1|21594.1|21607.3|21591.3|0
1736258600000|2025-01-07 14:03:20|21606.8|21590.8|21607.1|21591.1|21607.8|21591.8|21606.8|21590.8|0
1736258610000|2025-01-07 14:03:30|21607.4|21591.4|21607.3|21591.3|21607.4|21591.4|21606.6|21590.6|0
1736258620000|2025-01-07 14:03:40|21607.4|21591.4|21609.4|21593.4|21609.4|21593.4|21607.3|21591.3|0
1736258630000|2025-01-07 14:03:50|21609.8|21593.8|21610.8|21594.8|21610.8|21594.8|21609.3|21593.3|0
1736258640000|2025-01-07 14:04:00|21611.3|21595.3|21610.5|21594.5|21611.3|21595.3|21609.6|21593.6|0
1736258650000|2025-01-07 14:04:10|21610.6|21594.6|21610.8|21594.8|21611.1|21595.1|21610.4|21594.4|0
1736258660000|2025-01-07 14:04:20|21611|21595|21610.9|21594.9|21611.3|21595.3|21610.8|21594.8|0
1736258670000|2025-01-07 14:04:30|21610.5|21594.5|21610.4|21594.4|21611|21595|21609.8|21593.8|0
1736258680000|2025-01-07 14:04:40|21611|21595|21609.8|21593.8|21611.1|21595.1|21609.8|21593.8|0
1736258690000|2025-01-07 14:04:50|21609.6|21593.6|21609.5|21593.5|21610.1|21594.1|21609.4|21593.4|0
1736258700000|2025-01-07 14:05:00|21609.3|21593.3|21608.9|21592.9|21609.3|21593.3|21606.6|21590.6|0
1736258710000|2025-01-07 14:05:10|21608.6|21592.6|21610|21594|21610.1|21594.1|21608.1|21592.1|0
1736258720000|2025-01-07 14:05:20|21609.9|21593.9|21609.6|21593.6|21610|21594|21609.5|21593.5|0
1736258730000|2025-01-07 14:05:30|21610.3|21594.3|21609.5|21593.5|21610.9|21594.9|21608.8|21592.8|0
1736258740000|2025-01-07 14:05:40|21608.9|21592.9|21608.3|21592.3|21609.3|21593.3|21607.8|21591.8|0
1736258750000|2025-01-07 14:05:50|21608.5|21592.5|21608.6|21592.6|21609.1|21593.1|21608.1|21592.1|0
1736258760000|2025-01-07 14:06:00|21608.8|21592.8|21606.6|21590.6|21608.8|21592.8|21606.3|21590.3|0
1736258770000|2025-01-07 14:06:10|21605.9|21589.9|21602.4|21586.4|21605.9|21589.9|21600.6|21584.6|0
1736258780000|2025-01-07 14:06:20|21602.3|21586.3|21605.4|21589.4|21605.4|21589.4|21602.3|21586.3|0
1736258790000|2025-01-07 14:06:30|21605.5|21589.5|21606.5|21590.5|21606.5|21590.5|21604.8|21588.8|0
1736258800000|2025-01-07 14:06:40|21607.3|21591.3|21607.8|21591.8|21607.9|21591.9|21607.3|21591.3|0
1736258810000|2025-01-07 14:06:50|21607.9|21591.9|21608.4|21592.4|21608.6|21592.6|21607.9|21591.9|0
1736258820000|2025-01-07 14:07:00|21608|21592|21607.3|21591.3|21608.3|21592.3|21606.8|21590.8|0
1736258830000|2025-01-07 14:07:10|21606.4|21590.4|21606.5|21590.5|21606.6|21590.6|21606.1|21590.1|0
1736258840000|2025-01-07 14:07:20|21606.6|21590.6|21606.3|21590.3|21606.6|21590.6|21606.3|21590.3|0
1736258850000|2025-01-07 14:07:30|21606.5|21590.5|21605.1|21589.1|21606.5|21590.5|21605.1|21589.1|0
1736258860000|2025-01-07 14:07:40|21605.3|21589.3|21604.5|21588.5|21605.3|21589.3|21604.3|21588.3|0
1736258870000|2025-01-07 14:07:50|21604.6|21588.6|21605.8|21589.8|21606.4|21590.4|21604.6|21588.6|0
1736258880000|2025-01-07 14:08:00|21605.5|21589.5|21604.8|21588.8|21605.6|21589.6|21604.6|21588.6|0
1736258890000|2025-01-07 14:08:10|21603.5|21587.5|21608.1|21592.1|21608.1|21592.1|21603.4|21587.4|0
1736258900000|2025-01-07 14:08:20|21608.5|21592.5|21608.9|21592.9|21609.5|21593.5|21608.5|21592.5|0
1736258910000|2025-01-07 14:08:30|21609.4|21593.4|21610.3|21594.3|21610.6|21594.6|21609.1|21593.1|0
1736258920000|2025-01-07 14:08:40|21610.4|21594.4|21612.3|21596.3|21612.8|21596.8|21610.3|21594.3|0
1736258930000|2025-01-07 14:08:50|21612.8|21596.8|21613|21597|21614.5|21598.5|21612.8|21596.8|0
1736258940000|2025-01-07 14:09:00|21612.4|21596.4|21612.8|21596.8|21613.5|21597.5|21612.4|21596.4|0
1736258950000|2025-01-07 14:09:10|21612.6|21596.6|21613.6|21597.6|21613.6|21597.6|21612.6|21596.6|0
1736258960000|2025-01-07 14:09:20|21614.4|21598.4|21613.3|21597.3|21615.5|21599.5|21612.8|21596.8|0
1736258970000|2025-01-07 14:09:30|21613|21597|21611.1|21595.1|21613.9|21597.9|21611.1|21595.1|0
1736258980000|2025-01-07 14:09:40|21611.4|21595.4|21606.8|21590.8|21611.4|21595.4|21606.6|21590.6|0
1736258990000|2025-01-07 14:09:50|21607|21591|21607.4|21591.4|21607.6|21591.6|21605.8|21589.8|0
1736259000000|2025-01-07 14:10:00|21608.6|21592.6|21608.8|21592.8|21608.8|21592.8|21607.5|21591.5|0
1736259010000|2025-01-07 14:10:10|21608.9|21592.9|21609.1|21593.1|21609.1|21593.1|21608.1|21592.1|0
1736259020000|2025-01-07 14:10:20|21610|21594|21609.4|21593.4|21611|21595|21608.9|21592.9|0
1736259030000|2025-01-07 14:10:30|21609.1|21593.1|21611|21595|21611.5|21595.5|21609|21593|0
1736259040000|2025-01-07 14:10:40|21610.9|21594.9|21608.3|21592.3|21611.9|21595.9|21608.3|21592.3|0
1736259050000|2025-01-07 14:10:50|21608.8|21592.8|21609.5|21593.5|21610|21594|21608.6|21592.6|0
1736259060000|2025-01-07 14:11:00|21609.4|21593.4|21610.1|21594.1|21610.1|21594.1|21609.3|21593.3|0
1736259070000|2025-01-07 14:11:10|21609.9|21593.9|21610.1|21594.1|21610.1|21594.1|21609.1|21593.1|0
1736259080000|2025-01-07 14:11:20|21609.9|21593.9|21607|21591|21609.9|21593.9|21607|21591|0
1736259090000|2025-01-07 14:11:30|21607.3|21591.3|21606.5|21590.5|21607.3|21591.3|21605.4|21589.4|0
1736259100000|2025-01-07 14:11:40|21607.1|21591.1|21606|21590|21608.4|21592.4|21605.9|21589.9|0
1736259110000|2025-01-07 14:11:50|21605.6|21589.6|21604.5|21588.5|21605.6|21589.6|21603.1|21587.1|0
1736259120000|2025-01-07 14:12:00|21604.8|21588.8|21607|21591|21607|21591|21603.8|21587.8|0
1736259130000|2025-01-07 14:12:10|21608.1|21592.1|21608.9|21592.9|21608.9|21592.9|21607|21591|0
1736259140000|2025-01-07 14:12:20|21609|21593|21608.9|21592.9|21609.4|21593.4|21608.9|21592.9|0
1736259150000|2025-01-07 14:12:30|21609.4|21593.4|21612.3|21596.3|21612.3|21596.3|21608.3|21592.3|0
1736259160000|2025-01-07 14:12:40|21613.5|21597.5|21614.9|21598.9|21614.9|21598.9|21613.5|21597.5|0
1736259170000|2025-01-07 14:12:50|21614.8|21598.8|21613.4|21597.4|21614.8|21598.8|21613.3|21597.3|0
1736259180000|2025-01-07 14:13:00|21613.8|21597.8|21613.8|21597.8|21614|21598|21612.9|21596.9|0
1736259190000|2025-01-07 14:13:10|21613.4|21597.4|21613.3|21597.3|21614.5|21598.5|21612.8|21596.8|0
1736259200000|2025-01-07 14:13:20|21612.6|21596.6|21612.9|21596.9|21613.6|21597.6|21612.5|21596.5|0
1736259210000|2025-01-07 14:13:30|21612.8|21596.8|21612.6|21596.6|21613.5|21597.5|21612|21596|0
1736259220000|2025-01-07 14:13:40|21612.8|21596.8|21612.3|21596.3|21613.3|21597.3|21612.3|21596.3|0
1736259230000|2025-01-07 14:13:50|21613.3|21597.3|21613.5|21597.5|21613.8|21597.8|21613.1|21597.1|0
1736259240000|2025-01-07 14:14:00|21613.8|21597.8|21612.9|21596.9|21614|21598|21612.6|21596.6|0
1736259250000|2025-01-07 14:14:10|21612.5|21596.5|21610.5|21594.5|21612.5|21596.5|21610|21594|0
1736259260000|2025-01-07 14:14:20|21611|21595|21611.8|21595.8|21612|21596|21611|21595|0
1736259270000|2025-01-07 14:14:30|21612|21596|21612.4|21596.4|21612.5|21596.5|21610.6|21594.6|0
1736259280000|2025-01-07 14:14:40|21611.8|21595.8|21612|21596|21612.8|21596.8|21611.8|21595.8|0
1736259290000|2025-01-07 14:14:50|21611|21595|21609.5|21593.5|21611.6|21595.6|21609.5|21593.5|0
1736259300000|2025-01-07 14:15:00|21610|21594|21607.9|21591.9|21610.8|21594.8|21606.6|21590.6|0
1736259310000|2025-01-07 14:15:10|21608.1|21592.1|21606.9|21590.9|21608.3|21592.3|21606.4|21590.4|0
1736259320000|2025-01-07 14:15:20|21607|21591|21607.8|21591.8|21608|21592|21606.9|21590.9|0
1736259330000|2025-01-07 14:15:30|21607.5|21591.5|21607.5|21591.5|21608.1|21592.1|21606.8|21590.8|0
1736259340000|2025-01-07 14:15:40|21607.6|21591.6|21607.6|21591.6|21608.4|21592.4|21606.4|21590.4|0
1736259350000|2025-01-07 14:15:50|21608|21592|21607.1|21591.1|21608.3|21592.3|21607.1|21591.1|0
1736259360000|2025-01-07 14:16:00|21607.3|21591.3|21606|21590|21607.8|21591.8|21605.3|21589.3|0
1736259370000|2025-01-07 14:16:10|21605.9|21589.9|21605.9|21589.9|21606.4|21590.4|21605.3|21589.3|0
1736259380000|2025-01-07 14:16:20|21605|21589|21607.5|21591.5|21608|21592|21605|21589|0
1736259390000|2025-01-07 14:16:30|21606.8|21590.8|21606.4|21590.4|21606.8|21590.8|21605.4|21589.4|0
1736259400000|2025-01-07 14:16:40|21606.5|21590.5|21606|21590|21606.6|21590.6|21605.5|21589.5|0
1736259410000|2025-01-07 14:16:50|21606.1|21590.1|21607.8|21591.8|21608.4|21592.4|21606.1|21590.1|0
1736259420000|2025-01-07 14:17:00|21607.5|21591.5|21607.8|21591.8|21607.8|21591.8|21606.9|21590.9|0
1736259430000|2025-01-07 14:17:10|21608|21592|21608.1|21592.1|21608.6|21592.6|21607.9|21591.9|0
1736259440000|2025-01-07 14:17:20|21608.3|21592.3|21608.6|21592.6|21608.6|21592.6|21607.5|21591.5|0
1736259450000|2025-01-07 14:17:30|21610.8|21594.8|21612.6|21596.6|21612.6|21596.6|21610.8|21594.8|0
1736259460000|2025-01-07 14:17:40|21613.5|21597.5|21611|21595|21613.5|21597.5|21611|21595|0
1736259470000|2025-01-07 14:17:50|21611.4|21595.4|21612.6|21596.6|21612.6|21596.6|21610|21594|0
1736259480000|2025-01-07 14:18:00|21613.3|21597.3|21612.8|21596.8|21613.3|21597.3|21612.4|21596.4|0
1736259490000|2025-01-07 14:18:10|21612|21596|21610|21594|21612|21596|21609.5|21593.5|0
1736259500000|2025-01-07 14:18:20|21609|21593|21609.3|21593.3|21609.4|21593.4|21608.1|21592.1|0
1736259510000|2025-01-07 14:18:30|21609.4|21593.4|21609.6|21593.6|21610|21594|21609|21593|0
1736259520000|2025-01-07 14:18:40|21609|21593|21608.3|21592.3|21609|21593|21607.3|21591.3|0
1736259530000|2025-01-07 14:18:50|21608.1|21592.1|21607.9|21591.9|21608.6|21592.6|21606.6|21590.6|0
1736259540000|2025-01-07 14:19:00|21608.4|21592.4|21606.8|21590.8|21608.8|21592.8|21606.8|21590.8|0
1736259550000|2025-01-07 14:19:10|21607.8|21591.8|21606.3|21590.3|21607.8|21591.8|21605.1|21589.1|0
1736259560000|2025-01-07 14:19:20|21605.8|21589.8|21604.9|21588.9|21605.8|21589.8|21604.4|21588.4|0
1736259570000|2025-01-07 14:19:30|21605|21589|21602.5|21586.5|21606.6|21590.6|21602.5|21586.5|0
1736259580000|2025-01-07 14:19:40|21602.8|21586.8|21604.6|21588.6|21604.6|21588.6|21602.8|21586.8|0
1736259590000|2025-01-07 14:19:50|21603.8|21587.8|21603.1|21587.1|21604.9|21588.9|21603.1|21587.1|0
1736259600000|2025-01-07 14:20:00|21603.4|21587.4|21602.8|21586.8|21603.6|21587.6|21602.8|21586.8|0
1736259610000|2025-01-07 14:20:10|21602.3|21586.3|21599.4|21583.4|21602.4|21586.4|21599.4|21583.4|0
1736259620000|2025-01-07 14:20:20|21598.3|21582.3|21599.6|21583.6|21600.4|21584.4|21598.1|21582.1|0
1736259630000|2025-01-07 14:20:30|21599.8|21583.8|21600.8|21584.8|21600.9|21584.9|21599.8|21583.8|0
1736259640000|2025-01-07 14:20:40|21600.6|21584.6|21599.9|21583.9|21600.6|21584.6|21599.9|21583.9|0
1736259650000|2025-01-07 14:20:50|21599.5|21583.5|21595.8|21579.8|21599.5|21583.5|21595.8|21579.8|0
1736259660000|2025-01-07 14:21:00|21596|21580|21597.3|21581.3|21597.3|21581.3|21595|21579|0
1736259670000|2025-01-07 14:21:10|21597.4|21581.4|21595.8|21579.8|21598.3|21582.3|21595.8|21579.8|0
1736259680000|2025-01-07 14:21:20|21595.3|21579.3|21596.6|21580.6|21596.6|21580.6|21595.3|21579.3|0
1736259690000|2025-01-07 14:21:30|21597.3|21581.3|21596.3|21580.3|21597.3|21581.3|21596.3|21580.3|0
1736259700000|2025-01-07 14:21:40|21596.1|21580.1|21594.6|21578.6|21596.3|21580.3|21594|21578|0
1736259710000|2025-01-07 14:21:50|21594.4|21578.4|21595.4|21579.4|21595.6|21579.6|21594.4|21578.4|0
1736259720000|2025-01-07 14:22:00|21594.4|21578.4|21594.9|21578.9|21594.9|21578.9|21593.8|21577.8|0
1736259730000|2025-01-07 14:22:10|21594.4|21578.4|21591.9|21575.9|21594.4|21578.4|21591.1|21575.1|0
1736259740000|2025-01-07 14:22:20|21592.1|21576.1|21593.6|21577.6|21593.6|21577.6|21592.1|21576.1|0
1736259750000|2025-01-07 14:22:30|21593.8|21577.8|21593.6|21577.6|21594.3|21578.3|21593|21577|0
1736259760000|2025-01-07 14:22:40|21593.4|21577.4|21593.3|21577.3|21595.6|21579.6|21592.4|21576.4|0
1736259770000|2025-01-07 14:22:50|21593.4|21577.4|21594.8|21578.8|21594.8|21578.8|21593|21577|0
1736259780000|2025-01-07 14:23:00|21595.4|21579.4|21598.1|21582.1|21598.8|21582.8|21595.4|21579.4|0
1736259790000|2025-01-07 14:23:10|21598.3|21582.3|21599|21583|21599.9|21583.9|21598.3|21582.3|0
1736259800000|2025-01-07 14:23:20|21598.3|21582.3|21598.1|21582.1|21598.5|21582.5|21597|21581|0
1736259810000|2025-01-07 14:23:30|21598.3|21582.3|21596.8|21580.8|21598.5|21582.5|21595.6|21579.6|0
1736259820000|2025-01-07 14:23:40|21596.9|21580.9|21596.6|21580.6|21596.9|21580.9|21595.5|21579.5|0
1736259830000|2025-01-07 14:23:50|21596.8|21580.8|21598.3|21582.3|21598.4|21582.4|21596.8|21580.8|0
1736259840000|2025-01-07 14:24:00|21597.9|21581.9|21599.3|21583.3|21599.5|21583.5|21597.6|21581.6|0
1736259850000|2025-01-07 14:24:10|21600.3|21584.3|21598|21582|21600.4|21584.4|21596.3|21580.3|0
1736259860000|2025-01-07 14:24:20|21597.3|21581.3|21599|21583|21599|21583|21597.3|21581.3|0
1736259870000|2025-01-07 14:24:30|21599.8|21583.8|21597.3|21581.3|21600.1|21584.1|21597.3|21581.3|0
1736259880000|2025-01-07 14:24:40|21597.5|21581.5|21597.4|21581.4|21597.8|21581.8|21596.5|21580.5|0
1736259890000|2025-01-07 14:24:50|21598.4|21582.4|21599|21583|21599|21583|21597.3|21581.3|0
1736259900000|2025-01-07 14:25:00|21598.3|21582.3|21607.5|21591.5|21607.5|21591.5|21598.3|21582.3|0
1736259910000|2025-01-07 14:25:10|21605|21589|21605.6|21589.6|21606.5|21590.5|21605|21589|0
1736259920000|2025-01-07 14:25:20|21605.4|21589.4|21606.5|21590.5|21606.6|21590.6|21605.4|21589.4|0
1736259930000|2025-01-07 14:25:30|21606.8|21590.8|21605.3|21589.3|21606.8|21590.8|21604.8|21588.8|0
1736259940000|2025-01-07 14:25:40|21606|21590|21605.8|21589.8|21606.3|21590.3|21605.6|21589.6|0
1736259950000|2025-01-07 14:25:50|21603.8|21587.8|21604.3|21588.3|21604.3|21588.3|21602.9|21586.9|0
1736259960000|2025-01-07 14:26:00|21604.5|21588.5|21602.9|21586.9|21604.8|21588.8|21602.6|21586.6|0
1736259970000|2025-01-07 14:26:10|21602.3|21586.3|21602.4|21586.4|21603.3|21587.3|21599.8|21583.8|0
1736259980000|2025-01-07 14:26:20|21602.5|21586.5|21604.1|21588.1|21604.1|21588.1|21601.9|21585.9|0
1736259990000|2025-01-07 14:26:30|21604|21588|21602.8|21586.8|21604|21588|21602|21586|0
1736260000000|2025-01-07 14:26:40|21603.5|21587.5|21602.4|21586.4|21604|21588|21602.4|21586.4|0
1736260010000|2025-01-07 14:26:50|21602.5|21586.5|21603.5|21587.5|21604.4|21588.4|21602.5|21586.5|0
1736260020000|2025-01-07 14:27:00|21603.6|21587.6|21602.9|21586.9|21603.6|21587.6|21602|21586|0
1736260030000|2025-01-07 14:27:10|21602.4|21586.4|21602.9|21586.9|21602.9|21586.9|21602|21586|0
1736260040000|2025-01-07 14:27:20|21602.8|21586.8|21602.6|21586.6|21603.5|21587.5|21602.3|21586.3|0
1736260050000|2025-01-07 14:27:30|21604.3|21588.3|21608.3|21592.3|21608.3|21592.3|21604.3|21588.3|0
1736260060000|2025-01-07 14:27:40|21608.8|21592.8|21609.6|21593.6|21610.1|21594.1|21608.8|21592.8|0
1736260070000|2025-01-07 14:27:50|21609.5|21593.5|21604.8|21588.8|21609.5|21593.5|21604.4|21588.4|0
1736260080000|2025-01-07 14:28:00|21601.9|21585.9|21609.3|21593.3|21609.3|21593.3|21601.9|21585.9|0
1736260090000|2025-01-07 14:28:10|21610|21594|21611.5|21595.5|21611.5|21595.5|21610|21594|0
1736260100000|2025-01-07 14:28:20|21611.1|21595.1|21610.4|21594.4|21611.1|21595.1|21609.8|21593.8|0
1736260110000|2025-01-07 14:28:30|21609.9|21593.9|21609.5|21593.5|21610.1|21594.1|21609|21593|0
1736260120000|2025-01-07 14:28:40|21609|21593|21610.3|21594.3|21610.6|21594.6|21609|21593|0
1736260130000|2025-01-07 14:28:50|21610.1|21594.1|21610.8|21594.8|21610.8|21594.8|21609.8|21593.8|0
1736260140000|2025-01-07 14:29:00|21611.3|21595.3|21610|21594|21611.3|21595.3|21609.8|21593.8|0
1736260150000|2025-01-07 14:29:10|21610.6|21594.6|21610.3|21594.3|21611.9|21595.9|21610.3|21594.3|0
1736260160000|2025-01-07 14:29:20|21610|21594|21611.5|21595.5|21612.4|21596.4|21609.1|21593.1|0
1736260170000|2025-01-07 14:29:30|21613|21597|21611.8|21595.8|21613|21597|21610.8|21594.8|0
1736260180000|2025-01-07 14:29:40|21612.4|21596.4|21612.5|21596.5|21612.5|21596.5|21611.4|21595.4|0
1736260190000|2025-01-07 14:29:50|21611.3|21595.3|21614.8|21598.8|21614.8|21598.8|21610.4|21594.4|0
1736260200000|2025-01-07 14:30:00|21612.1|21596.1|21616.4|21600.4|21623.4|21607.4|21609.6|21593.6|0
1736260210000|2025-01-07 14:30:10|21615.8|21599.8|21619|21603|21620.9|21604.9|21611|21595|0
1736260220000|2025-01-07 14:30:20|21614.5|21598.5|21611.8|21595.8|21617.8|21601.8|21611.8|21595.8|0
1736260230000|2025-01-07 14:30:30|21613|21597|21613.9|21597.9|21614|21598|21610|21594|0
1736260240000|2025-01-07 14:30:40|21610.8|21594.8|21603.4|21587.4|21614.8|21598.8|21603.4|21587.4|0
1736260250000|2025-01-07 14:30:50|21606|21590|21610.6|21594.6|21613.4|21597.4|21606|21590|0
1736260260000|2025-01-07 14:31:00|21612.6|21596.6|21611.5|21595.5|21614.1|21598.1|21609.3|21593.3|0
1736260270000|2025-01-07 14:31:10|21616.9|21600.9|21603.8|21587.8|21616.9|21600.9|21602.8|21586.8|0
1736260280000|2025-01-07 14:31:20|21601.6|21585.6|21612.5|21596.5|21612.5|21596.5|21599.6|21583.6|0
1736260290000|2025-01-07 14:31:30|21612.9|21596.9|21614|21598|21614.4|21598.4|21611.3|21595.3|0
1736260300000|2025-01-07 14:31:40|21615.9|21599.9|21608.4|21592.4|21617.9|21601.9|21608.4|21592.4|0
1736260310000|2025-01-07 14:31:50|21607.4|21591.4|21606.6|21590.6|21608.3|21592.3|21602.8|21586.8|0
1736260320000|2025-01-07 14:32:00|21605.4|21589.4|21606.3|21590.3|21607.3|21591.3|21599.9|21583.9|0
1736260330000|2025-01-07 14:32:10|21608.8|21592.8|21615.5|21599.5|21619.9|21603.9|21608.8|21592.8|0
1736260340000|2025-01-07 14:32:20|21615.6|21599.6|21603.9|21587.9|21615.6|21599.6|21602.9|21586.9|0
1736260350000|2025-01-07 14:32:30|21604.6|21588.6|21609.9|21593.9|21611.1|21595.1|21604.5|21588.5|0
1736260360000|2025-01-07 14:32:40|21609.1|21593.1|21601.6|21585.6|21610.6|21594.6|21601.6|21585.6|0
1736260370000|2025-01-07 14:32:50|21601.1|21585.1|21600.9|21584.9|21603.3|21587.3|21596.3|21580.3|0
1736260380000|2025-01-07 14:33:00|21603.9|21587.9|21603.1|21587.1|21607.3|21591.3|21602.1|21586.1|0
1736260390000|2025-01-07 14:33:10|21603.4|21587.4|21600.1|21584.1|21605.8|21589.8|21600.1|21584.1|0
1736260400000|2025-01-07 14:33:20|21597.5|21581.5|21598.8|21582.8|21601.5|21585.5|21596|21580|0
1736260410000|2025-01-07 14:33:30|21600.3|21584.3|21596.4|21580.4|21603.5|21587.5|21596.3|21580.3|0
1736260420000|2025-01-07 14:33:40|21594.3|21578.3|21591.4|21575.4|21596.4|21580.4|21591.4|21575.4|0
1736260430000|2025-01-07 14:33:50|21585.8|21569.8|21583.4|21567.4|21589.1|21573.1|21583.4|21567.4|0
1736260440000|2025-01-07 14:34:00|21583.3|21567.3|21585.9|21569.9|21591.1|21575.1|21583.3|21567.3|0
1736260450000|2025-01-07 14:34:10|21585.1|21569.1|21578.3|21562.3|21585.9|21569.9|21577.9|21561.9|0
1736260460000|2025-01-07 14:34:20|21578.8|21562.8|21570.9|21554.9|21578.8|21562.8|21570.9|21554.9|0
1736260470000|2025-01-07 14:34:30|21574.8|21558.8|21575.3|21559.3|21579.1|21563.1|21570.8|21554.8|0
1736260480000|2025-01-07 14:34:40|21575.4|21559.4|21567.6|21551.6|21575.4|21559.4|21567.6|21551.6|0
1736260490000|2025-01-07 14:34:50|21569.1|21553.1|21569.6|21553.6|21570.9|21554.9|21567.4|21551.4|0
1736260500000|2025-01-07 14:35:00|21568.8|21552.8|21560.9|21544.9|21569.6|21553.6|21560.9|21544.9|0
1736260510000|2025-01-07 14:35:10|21562.9|21546.9|21564.1|21548.1|21568.1|21552.1|21561.6|21545.6|0
1736260520000|2025-01-07 14:35:20|21566.6|21550.6|21558.6|21542.6|21568.9|21552.9|21558.6|21542.6|0
1736260530000|2025-01-07 14:35:30|21559.8|21543.8|21566.1|21550.1|21566.1|21550.1|21558.6|21542.6|0
1736260540000|2025-01-07 14:35:40|21565.9|21549.9|21563.5|21547.5|21566.4|21550.4|21562.3|21546.3|0
1736260550000|2025-01-07 14:35:50|21563.9|21547.9|21553.9|21537.9|21567.4|21551.4|21551.1|21535.1|0
1736260560000|2025-01-07 14:36:00|21554.1|21538.1|21555.5|21539.5|21561.1|21545.1|21554.1|21538.1|0
1736260570000|2025-01-07 14:36:10|21557.4|21541.4|21568|21552|21568|21552|21557.4|21541.4|0
1736260580000|2025-01-07 14:36:20|21564.4|21548.4|21552.8|21536.8|21564.4|21548.4|21552.8|21536.8|0
1736260590000|2025-01-07 14:36:30|21551.1|21535.1|21549.6|21533.6|21551.1|21535.1|21544.9|21528.9|0
1736260600000|2025-01-07 14:36:40|21549.8|21533.8|21541.1|21525.1|21550.5|21534.5|21541.1|21525.1|0
1736260610000|2025-01-07 14:36:50|21540.4|21524.4|21541.3|21525.3|21543.4|21527.4|21540.4|21524.4|0
1736260620000|2025-01-07 14:37:00|21544.4|21528.4|21535.4|21519.4|21546.9|21530.9|21535.4|21519.4|0
1736260630000|2025-01-07 14:37:10|21538.4|21522.4|21541.1|21525.1|21541.4|21525.4|21537.1|21521.1|0
1736260640000|2025-01-07 14:37:20|21542.6|21526.6|21547.1|21531.1|21549.5|21533.5|21542.1|21526.1|0
1736260650000|2025-01-07 14:37:30|21546.6|21530.6|21550.4|21534.4|21550.5|21534.5|21544.5|21528.5|0
1736260660000|2025-01-07 14:37:40|21553.3|21537.3|21553.3|21537.3|21554.4|21538.4|21551|21535|0
1736260670000|2025-01-07 14:37:50|21552.9|21536.9|21554.9|21538.9|21555.9|21539.9|21551.1|21535.1|0
1736260680000|2025-01-07 14:38:00|21554.6|21538.6|21555.3|21539.3|21555.3|21539.3|21553.3|21537.3|0
1736260690000|2025-01-07 14:38:10|21555.5|21539.5|21564.4|21548.4|21565.1|21549.1|21555.5|21539.5|0
1736260700000|2025-01-07 14:38:20|21564.1|21548.1|21557.6|21541.6|21565.8|21549.8|21556.1|21540.1|0
1736260710000|2025-01-07 14:38:30|21553.4|21537.4|21551.3|21535.3|21553.4|21537.4|21551.3|21535.3|0
1736260720000|2025-01-07 14:38:40|21551.5|21535.5|21544|21528|21551.5|21535.5|21544|21528|0
1736260730000|2025-01-07 14:38:50|21544.1|21528.1|21546.1|21530.1|21546.1|21530.1|21539.6|21523.6|0
1736260740000|2025-01-07 14:39:00|21546.4|21530.4|21540|21524|21546.4|21530.4|21540|21524|0
1736260750000|2025-01-07 14:39:10|21542.4|21526.4|21540.5|21524.5|21546.1|21530.1|21540.5|21524.5|0
1736260760000|2025-01-07 14:39:20|21536.1|21520.1|21531.6|21515.6|21538.6|21522.6|21530|21514|0
1736260770000|2025-01-07 14:39:30|21529|21513|21523.9|21507.9|21530.1|21514.1|21521.9|21505.9|0
1736260780000|2025-01-07 14:39:40|21521.9|21505.9|21521.8|21505.8|21528.8|21512.8|21521.8|21505.8|0
1736260790000|2025-01-07 14:39:50|21517.1|21501.1|21518.1|21502.1|21519.1|21503.1|21515.5|21499.5|0
1736260800000|2025-01-07 14:40:00|21520.4|21504.4|21518.3|21502.3|21523.3|21507.3|21516|21500|0
1736260810000|2025-01-07 14:40:10|21519.6|21503.6|21538|21522|21538.9|21522.9|21519.6|21503.6|0
1736260820000|2025-01-07 14:40:20|21537.6|21521.6|21536.5|21520.5|21539.1|21523.1|21534.4|21518.4|0
1736260830000|2025-01-07 14:40:30|21533.6|21517.6|21528.1|21512.1|21533.9|21517.9|21527|21511|0
1736260840000|2025-01-07 14:40:40|21524.9|21508.9|21532.4|21516.4|21532.4|21516.4|21523.1|21507.1|0
1736260850000|2025-01-07 14:40:50|21537.6|21521.6|21536.9|21520.9|21537.6|21521.6|21532.1|21516.1|0
1736260860000|2025-01-07 14:41:00|21537.8|21521.8|21529.1|21513.1|21537.8|21521.8|21529.1|21513.1|0
1736260870000|2025-01-07 14:41:10|21529.8|21513.8|21534.6|21518.6|21536.4|21520.4|21529.8|21513.8|0
1736260880000|2025-01-07 14:41:20|21533.6|21517.6|21540.5|21524.5|21540.5|21524.5|21533.6|21517.6|0
1736260890000|2025-01-07 14:41:30|21542.5|21526.5|21543|21527|21547.4|21531.4|21541.5|21525.5|0
1736260900000|2025-01-07 14:41:40|21539.5|21523.5|21540.1|21524.1|21540.1|21524.1|21534.4|21518.4|0
1736260910000|2025-01-07 14:41:50|21541.4|21525.4|21547.1|21531.1|21547.6|21531.6|21541.4|21525.4|0
1736260920000|2025-01-07 14:42:00|21546.4|21530.4|21555.4|21539.4|21555.9|21539.9|21546.4|21530.4|0
1736260930000|2025-01-07 14:42:10|21556.5|21540.5|21551.9|21535.9|21556.5|21540.5|21546.5|21530.5|0
1736260940000|2025-01-07 14:42:20|21551.5|21535.5|21544.9|21528.9|21551.5|21535.5|21544.1|21528.1|0
1736260950000|2025-01-07 14:42:30|21543.5|21527.5|21545.8|21529.8|21545.8|21529.8|21540.9|21524.9|0
1736260960000|2025-01-07 14:42:40|21548.4|21532.4|21545.6|21529.6|21551.1|21535.1|21545.6|21529.6|0
1736260970000|2025-01-07 14:42:50|21546.6|21530.6|21554.3|21538.3|21554.4|21538.4|21546.6|21530.6|0
1736260980000|2025-01-07 14:43:00|21553.1|21537.1|21560.4|21544.4|21562.1|21546.1|21553.1|21537.1|0
1736260990000|2025-01-07 14:43:10|21563.3|21547.3|21566.9|21550.9|21566.9|21550.9|21558.9|21542.9|0
1736261000000|2025-01-07 14:43:20|21569.8|21553.8|21565.6|21549.6|21569.8|21553.8|21564.1|21548.1|0
1736261010000|2025-01-07 14:43:30|21566.5|21550.5|21561.3|21545.3|21567|21551|21559.9|21543.9|0
1736261020000|2025-01-07 14:43:40|21561.1|21545.1|21565|21549|21566.9|21550.9|21561.1|21545.1|0
1736261030000|2025-01-07 14:43:50|21566.4|21550.4|21567.6|21551.6|21568.1|21552.1|21563.6|21547.6|0
1736261040000|2025-01-07 14:44:00|21568.6|21552.6|21573.4|21557.4|21575|21559|21568.6|21552.6|0
1736261050000|2025-01-07 14:44:10|21573.9|21557.9|21574.9|21558.9|21577|21561|21571.1|21555.1|0
1736261060000|2025-01-07 14:44:20|21572.3|21556.3|21577.9|21561.9|21579.1|21563.1|21570.9|21554.9|0
1736261070000|2025-01-07 14:44:30|21584|21568|21583.3|21567.3|21585.5|21569.5|21583.3|21567.3|0
1736261080000|2025-01-07 14:44:40|21585|21569|21585.1|21569.1|21586.5|21570.5|21581.4|21565.4|0
1736261090000|2025-01-07 14:44:50|21583.6|21567.6|21584.3|21568.3|21585.4|21569.4|21582.3|21566.3|0
1736261100000|2025-01-07 14:45:00|21583.9|21567.9|21583.1|21567.1|21587.6|21571.6|21583.1|21567.1|0
1736261110000|2025-01-07 14:45:10|21584.6|21568.6|21596.1|21580.1|21597.4|21581.4|21584.6|21568.6|0
1736261120000|2025-01-07 14:45:20|21594.9|21578.9|21595|21579|21595.6|21579.6|21591.8|21575.8|0
1736261130000|2025-01-07 14:45:30|21597.5|21581.5|21602.9|21586.9|21602.9|21586.9|21597.5|21581.5|0
1736261140000|2025-01-07 14:45:40|21604.4|21588.4|21603.1|21587.1|21605.6|21589.6|21600|21584|0
1736261150000|2025-01-07 14:45:50|21602.9|21586.9|21596.9|21580.9|21603.3|21587.3|21596.6|21580.6|0
1736261160000|2025-01-07 14:46:00|21598.6|21582.6|21598.1|21582.1|21598.6|21582.6|21593.4|21577.4|0
1736261170000|2025-01-07 14:46:10|21598|21582|21597.4|21581.4|21601.9|21585.9|21595.6|21579.6|0
1736261180000|2025-01-07 14:46:20|21595.6|21579.6|21589.4|21573.4|21596|21580|21589.4|21573.4|0
1736261190000|2025-01-07 14:46:30|21590|21574|21590.8|21574.8|21593.4|21577.4|21585.4|21569.4|0
1736261200000|2025-01-07 14:46:40|21589.9|21573.9|21579.9|21563.9|21593.3|21577.3|21579.9|21563.9|0
1736261210000|2025-01-07 14:46:50|21581.3|21565.3|21584.8|21568.8|21584.8|21568.8|21580.9|21564.9|0
1736261220000|2025-01-07 14:47:00|21584.9|21568.9|21577.6|21561.6|21587.1|21571.1|21577.6|21561.6|0
1736261230000|2025-01-07 14:47:10|21575.8|21559.8|21586.8|21570.8|21586.8|21570.8|21575.8|21559.8|0
1736261240000|2025-01-07 14:47:20|21585.9|21569.9|21584.5|21568.5|21585.9|21569.9|21583.1|21567.1|0
1736261250000|2025-01-07 14:47:30|21581.6|21565.6|21589.6|21573.6|21591.4|21575.4|21581.6|21565.6|0
1736261260000|2025-01-07 14:47:40|21590.6|21574.6|21589.9|21573.9|21590.6|21574.6|21587.6|21571.6|0
1736261270000|2025-01-07 14:47:50|21589.4|21573.4|21590.1|21574.1|21590.1|21574.1|21586.3|21570.3|0
1736261280000|2025-01-07 14:48:00|21589.3|21573.3|21588.9|21572.9|21592.8|21576.8|21588.9|21572.9|0
1736261290000|2025-01-07 14:48:10|21589.3|21573.3|21599.6|21583.6|21599.6|21583.6|21589.3|21573.3|0
1736261300000|2025-01-07 14:48:20|21601.4|21585.4|21596.9|21580.9|21602|21586|21596.3|21580.3|0
1736261310000|2025-01-07 14:48:30|21592.1|21576.1|21593.4|21577.4|21595.4|21579.4|21590.8|21574.8|0
1736261320000|2025-01-07 14:48:40|21593.6|21577.6|21596.6|21580.6|21597.5|21581.5|21592.9|21576.9|0
1736261330000|2025-01-07 14:48:50|21595.5|21579.5|21594.3|21578.3|21595.5|21579.5|21591.6|21575.6|0
1736261340000|2025-01-07 14:49:00|21594.8|21578.8|21591.9|21575.9|21595.4|21579.4|21591.9|21575.9|0
1736261350000|2025-01-07 14:49:10|21593.6|21577.6|21588.3|21572.3|21597.1|21581.1|21588.3|21572.3|0
1736261360000|2025-01-07 14:49:20|21588|21572|21584.6|21568.6|21589|21573|21584.6|21568.6|0
1736261370000|2025-01-07 14:49:30|21585.5|21569.5|21582|21566|21586.1|21570.1|21582|21566|0
1736261380000|2025-01-07 14:49:40|21581.3|21565.3|21581.4|21565.4|21582|21566|21579.6|21563.6|0
1736261390000|2025-01-07 14:49:50|21580|21564|21577.4|21561.4|21580.3|21564.3|21574.5|21558.5|0
1736261400000|2025-01-07 14:50:00|21577.8|21561.8|21576.3|21560.3|21577.8|21561.8|21573.9|21557.9|0
1736261410000|2025-01-07 14:50:10|21580.4|21564.4|21580|21564|21580.4|21564.4|21575.3|21559.3|0
1736261420000|2025-01-07 14:50:20|21577.3|21561.3|21571.3|21555.3|21578.4|21562.4|21568.6|21552.6|0
1736261430000|2025-01-07 14:50:30|21571|21555|21576.3|21560.3|21576.3|21560.3|21571|21555|0
1736261440000|2025-01-07 14:50:40|21573.3|21557.3|21574.5|21558.5|21577.1|21561.1|21571.9|21555.9|0
1736261450000|2025-01-07 14:50:50|21573.6|21557.6|21573.9|21557.9|21574.1|21558.1|21571.4|21555.4|0
1736261460000|2025-01-07 14:51:00|21573.1|21557.1|21580.6|21564.6|21581.5|21565.5|21573.1|21557.1|0
1736261470000|2025-01-07 14:51:10|21582.6|21566.6|21590.8|21574.8|21590.8|21574.8|21582.6|21566.6|0
1736261480000|2025-01-07 14:51:20|21590.5|21574.5|21590.9|21574.9|21590.9|21574.9|21587.5|21571.5|0
1736261490000|2025-01-07 14:51:30|21591.6|21575.6|21596.1|21580.1|21596.1|21580.1|21590.9|21574.9|0
1736261500000|2025-01-07 14:51:40|21595.9|21579.9|21591.1|21575.1|21595.9|21579.9|21590.5|21574.5|0
1736261510000|2025-01-07 14:51:50|21592.4|21576.4|21587.4|21571.4|21594.3|21578.3|21587.4|21571.4|0
1736261520000|2025-01-07 14:52:00|21590.6|21574.6|21596.9|21580.9|21597.1|21581.1|21590.6|21574.6|0
1736261530000|2025-01-07 14:52:10|21598|21582|21599.1|21583.1|21601|21585|21598|21582|0
1736261540000|2025-01-07 14:52:20|21602.1|21586.1|21605.4|21589.4|21605.4|21589.4|21600.5|21584.5|0
1736261550000|2025-01-07 14:52:30|21609.3|21593.3|21605|21589|21609.3|21593.3|21601.6|21585.6|0
1736261560000|2025-01-07 14:52:40|21606.8|21590.8|21605.5|21589.5|21607.4|21591.4|21604.6|21588.6|0
1736261570000|2025-01-07 14:52:50|21606.6|21590.6|21610|21594|21610.3|21594.3|21604.8|21588.8|0
1736261580000|2025-01-07 14:53:00|21610.1|21594.1|21611.3|21595.3|21611.3|21595.3|21605.3|21589.3|0
1736261590000|2025-01-07 14:53:10|21606.8|21590.8|21612|21596|21613.1|21597.1|21606.8|21590.8|0
1736261600000|2025-01-07 14:53:20|21612.5|21596.5|21603.9|21587.9|21612.5|21596.5|21602.1|21586.1|0
1736261610000|2025-01-07 14:53:30|21604.1|21588.1|21603.3|21587.3|21606.6|21590.6|21603|21587|0
1736261620000|2025-01-07 14:53:40|21596.8|21580.8|21591.9|21575.9|21596.8|21580.8|21591.9|21575.9|0
1736261630000|2025-01-07 14:53:50|21587.5|21571.5|21587|21571|21589.1|21573.1|21585.5|21569.5|0
1736261640000|2025-01-07 14:54:00|21588.1|21572.1|21584.1|21568.1|21590.4|21574.4|21583.4|21567.4|0
1736261650000|2025-01-07 14:54:10|21582.6|21566.6|21575|21559|21582.6|21566.6|21575|21559|0
1736261660000|2025-01-07 14:54:20|21576.1|21560.1|21580.6|21564.6|21581.3|21565.3|21574|21558|0
1736261670000|2025-01-07 14:54:30|21581|21565|21576.3|21560.3|21581|21565|21576.3|21560.3|0
1736261680000|2025-01-07 14:54:40|21578.1|21562.1|21578.9|21562.9|21578.9|21562.9|21574.9|21558.9|0
1736261690000|2025-01-07 14:54:50|21579.1|21563.1|21576.6|21560.6|21581.9|21565.9|21576.6|21560.6|0
1736261700000|2025-01-07 14:55:00|21575.1|21559.1|21580.9|21564.9|21581|21565|21575.1|21559.1|0
1736261710000|2025-01-07 14:55:10|21581.9|21565.9|21581.5|21565.5|21583.6|21567.6|21579.6|21563.6|0
1736261720000|2025-01-07 14:55:20|21582.3|21566.3|21582.1|21566.1|21583|21567|21580.1|21564.1|0
1736261730000|2025-01-07 14:55:30|21585.6|21569.6|21581.8|21565.8|21586.1|21570.1|21581.4|21565.4|0
1736261740000|2025-01-07 14:55:40|21580.4|21564.4|21580.1|21564.1|21583.4|21567.4|21580.1|21564.1|0
1736261750000|2025-01-07 14:55:50|21580.5|21564.5|21587.5|21571.5|21587.5|21571.5|21577.3|21561.3|0
1736261760000|2025-01-07 14:56:00|21586.4|21570.4|21586.8|21570.8|21586.9|21570.9|21580.8|21564.8|0
1736261770000|2025-01-07 14:56:10|21584.6|21568.6|21577.9|21561.9|21586.5|21570.5|21576.5|21560.5|0
1736261780000|2025-01-07 14:56:20|21580.3|21564.3|21575.5|21559.5|21580.9|21564.9|21575|21559|0
1736261790000|2025-01-07 14:56:30|21572.4|21556.4|21568.3|21552.3|21572.4|21556.4|21566.4|21550.4|0
1736261800000|2025-01-07 14:56:40|21568.9|21552.9|21574.4|21558.4|21576.4|21560.4|21568.8|21552.8|0
1736261810000|2025-01-07 14:56:50|21572|21556|21554.6|21538.6|21572|21556|21554.6|21538.6|0
1736261820000|2025-01-07 14:57:00|21554.1|21538.1|21553.6|21537.6|21554.5|21538.5|21548.5|21532.5|0
1736261830000|2025-01-07 14:57:10|21556.1|21540.1|21547.3|21531.3|21562.8|21546.8|21541.9|21525.9|0
1736261840000|2025-01-07 14:57:20|21547.1|21531.1|21545|21529|21547.1|21531.1|21536.1|21520.1|0
1736261850000|2025-01-07 14:57:30|21540.6|21524.6|21533.8|21517.8|21542.4|21526.4|21533.8|21517.8|0
1736261860000|2025-01-07 14:57:40|21535.5|21519.5|21542.4|21526.4|21542.4|21526.4|21533.6|21517.6|0
1736261870000|2025-01-07 14:57:50|21539.6|21523.6|21545.9|21529.9|21549.6|21533.6|21539.6|21523.6|0
1736261880000|2025-01-07 14:58:00|21547.4|21531.4|21550.1|21534.1|21553.1|21537.1|21547.4|21531.4|0
1736261890000|2025-01-07 14:58:10|21550.3|21534.3|21539.6|21523.6|21552.3|21536.3|21539.6|21523.6|0
1736261900000|2025-01-07 14:58:20|21537.1|21521.1|21532.4|21516.4|21537.1|21521.1|21530.8|21514.8|0
1736261910000|2025-01-07 14:58:30|21531.4|21515.4|21530.5|21514.5|21531.9|21515.9|21527.6|21511.6|0
1736261920000|2025-01-07 14:58:40|21528.1|21512.1|21527.9|21511.9|21530.4|21514.4|21523.6|21507.6|0
1736261930000|2025-01-07 14:58:50|21528|21512|21529.9|21513.9|21533.6|21517.6|21528|21512|0
1736261940000|2025-01-07 14:59:00|21530.5|21514.5|21535.5|21519.5|21535.5|21519.5|21527.4|21511.4|0
1736261950000|2025-01-07 14:59:10|21533.3|21517.3|21532.5|21516.5|21533.3|21517.3|21529.3|21513.3|0
1736261960000|2025-01-07 14:59:20|21531.8|21515.8|21534.1|21518.1|21538.5|21522.5|21531.8|21515.8|0
1736261970000|2025-01-07 14:59:30|21532.9|21516.9|21536.4|21520.4|21538|21522|21532.5|21516.5|0
1736261980000|2025-01-07 14:59:40|21537.9|21521.9|21534.3|21518.3|21537.9|21521.9|21533.9|21517.9|0
1736261990000|2025-01-07 14:59:50|21535.8|21519.8|21529.8|21513.8|21536.1|21520.1|21529.8|21513.8|0
1736262000000|2025-01-07 15:00:00|21531.1|21515.1|21505.3|21489.3|21531.1|21515.1|21486.8|21470.8|0
1736262010000|2025-01-07 15:00:10|21509.6|21493.6|21516.4|21500.4|21517|21501|21507.5|21491.5|0
1736262020000|2025-01-07 15:00:20|21513.1|21497.1|21495.5|21479.5|21513.1|21497.1|21495.5|21479.5|0
1736262030000|2025-01-07 15:00:30|21494.4|21478.4|21495.4|21479.4|21500.1|21484.1|21493|21477|0
1736262040000|2025-01-07 15:00:40|21493.3|21477.3|21486|21470|21493.3|21477.3|21486|21470|0
1736262050000|2025-01-07 15:00:50|21485.9|21469.9|21474.3|21458.3|21485.9|21469.9|21474.3|21458.3|0
1736262060000|2025-01-07 15:01:00|21474.4|21458.4|21471.8|21455.8|21476.6|21460.6|21468.6|21452.6|0
1736262070000|2025-01-07 15:01:10|21471.9|21455.9|21461.9|21445.9|21471.9|21455.9|21458.9|21442.9|0
1736262080000|2025-01-07 15:01:20|21457.9|21441.9|21458.9|21442.9|21459|21443|21447.9|21431.9|0
1736262090000|2025-01-07 15:01:30|21454.8|21438.8|21460.8|21444.8|21460.8|21444.8|21444|21428|0
1736262100000|2025-01-07 15:01:40|21456.3|21440.3|21438|21422|21456.3|21440.3|21438|21422|0
1736262110000|2025-01-07 15:01:50|21438.8|21422.8|21442.5|21426.5|21442.5|21426.5|21434.4|21418.4|0
1736262120000|2025-01-07 15:02:00|21442.1|21426.1|21428.9|21412.9|21448|21432|21428.9|21412.9|0
1736262130000|2025-01-07 15:02:10|21426.9|21410.9|21424.1|21408.1|21426.9|21410.9|21421.4|21405.4|0
1736262140000|2025-01-07 15:02:20|21421.5|21405.5|21421.9|21405.9|21427.4|21411.4|21418.5|21402.5|0
1736262150000|2025-01-07 15:02:30|21427.9|21411.9|21434.6|21418.6|21438.9|21422.9|21427.9|21411.9|0
1736262160000|2025-01-07 15:02:40|21436.6|21420.6|21452.5|21436.5|21452.5|21436.5|21431.6|21415.6|0
1736262170000|2025-01-07 15:02:50|21452.8|21436.8|21453.9|21437.9|21454.1|21438.1|21449.8|21433.8|0
1736262180000|2025-01-07 15:03:00|21453.5|21437.5|21452.9|21436.9|21460.6|21444.6|21449.6|21433.6|0
1736262190000|2025-01-07 15:03:10|21451.5|21435.5|21452|21436|21452|21436|21442.8|21426.8|0
1736262200000|2025-01-07 15:03:20|21450.4|21434.4|21451|21435|21457.9|21441.9|21447.1|21431.1|0
1736262210000|2025-01-07 15:03:30|21454|21438|21448.8|21432.8|21454|21438|21446.4|21430.4|0
1736262220000|2025-01-07 15:03:40|21448.5|21432.5|21448.8|21432.8|21449|21433|21444.9|21428.9|0
1736262230000|2025-01-07 15:03:50|21446.9|21430.9|21465.4|21449.4|21467.4|21451.4|21446.9|21430.9|0
1736262240000|2025-01-07 15:04:00|21466.6|21450.6|21455.3|21439.3|21466.6|21450.6|21455.1|21439.1|0
1736262250000|2025-01-07 15:04:10|21450.8|21434.8|21442.6|21426.6|21451.8|21435.8|21442.6|21426.6|0
1736262260000|2025-01-07 15:04:20|21445.6|21429.6|21429.9|21413.9|21445.6|21429.6|21429.9|21413.9|0
1736262270000|2025-01-07 15:04:30|21432.3|21416.3|21435.4|21419.4|21435.9|21419.9|21431.4|21415.4|0
1736262280000|2025-01-07 15:04:40|21434|21418|21430.8|21414.8|21435.4|21419.4|21429.3|21413.3|0
1736262290000|2025-01-07 15:04:50|21431.9|21415.9|21422.1|21406.1|21432|21416|21420.8|21404.8|0
1736262300000|2025-01-07 15:05:00|21424.9|21408.9|21416.4|21400.4|21424.9|21408.9|21416.4|21400.4|0
1736262310000|2025-01-07 15:05:10|21412.1|21396.1|21433.4|21417.4|21436.1|21420.1|21412.1|21396.1|0
1736262320000|2025-01-07 15:05:20|21442.4|21426.4|21425.6|21409.6|21442.4|21426.4|21425.6|21409.6|0
1736262330000|2025-01-07 15:05:30|21423.5|21407.5|21429|21413|21429|21413|21419.1|21403.1|0
1736262340000|2025-01-07 15:05:40|21430.6|21414.6|21437.4|21421.4|21440.9|21424.9|21430.6|21414.6|0
1736262350000|2025-01-07 15:05:50|21440.3|21424.3|21442.1|21426.1|21443.6|21427.6|21438.1|21422.1|0
1736262360000|2025-01-07 15:06:00|21441.3|21425.3|21432.9|21416.9|21442.4|21426.4|21432.9|21416.9|0
1736262370000|2025-01-07 15:06:10|21435.8|21419.8|21440.4|21424.4|21442.8|21426.8|21435.8|21419.8|0
1736262380000|2025-01-07 15:06:20|21439.8|21423.8|21428.3|21412.3|21439.8|21423.8|21427.6|21411.6|0
1736262390000|2025-01-07 15:06:30|21428.9|21412.9|21425|21409|21428.9|21412.9|21424.1|21408.1|0
1736262400000|2025-01-07 15:06:40|21427.6|21411.6|21435.5|21419.5|21440.8|21424.8|21427.4|21411.4|0
1736262410000|2025-01-07 15:06:50|21435.6|21419.6|21426.1|21410.1|21435.6|21419.6|21426.1|21410.1|0
1736262420000|2025-01-07 15:07:00|21428|21412|21435.6|21419.6|21440.4|21424.4|21428|21412|0
1736262430000|2025-01-07 15:07:10|21431|21415|21423.8|21407.8|21434.4|21418.4|21423.8|21407.8|0
1736262440000|2025-01-07 15:07:20|21420.5|21404.5|21419.5|21403.5|21427.9|21411.9|21418.3|21402.3|0
1736262450000|2025-01-07 15:07:30|21418.1|21402.1|21422.4|21406.4|21423.5|21407.5|21416.4|21400.4|0
1736262460000|2025-01-07 15:07:40|21420.9|21404.9|21410.1|21394.1|21420.9|21404.9|21410.1|21394.1|0
1736262470000|2025-01-07 15:07:50|21408.9|21392.9|21407.3|21391.3|21408.9|21392.9|21406.4|21390.4|0
1736262480000|2025-01-07 15:08:00|21407.6|21391.6|21396.5|21380.5|21409.9|21393.9|21385.8|21369.8|0
1736262490000|2025-01-07 15:08:10|21399.8|21383.8|21425.4|21409.4|21425.4|21409.4|21399.8|21383.8|0
1736262500000|2025-01-07 15:08:20|21422.6|21406.6|21414|21398|21422.6|21406.6|21414|21398|0
1736262510000|2025-01-07 15:08:30|21412.6|21396.6|21420.3|21404.3|21420.3|21404.3|21411.9|21395.9|0
1736262520000|2025-01-07 15:08:40|21416.8|21400.8|21416.1|21400.1|21422.4|21406.4|21415.6|21399.6|0
1736262530000|2025-01-07 15:08:50|21414.9|21398.9|21411.4|21395.4|21415.5|21399.5|21410.6|21394.6|0
1736262540000|2025-01-07 15:09:00|21415.1|21399.1|21411.6|21395.6|21417.4|21401.4|21411|21395|0
1736262550000|2025-01-07 15:09:10|21409.5|21393.5|21391.4|21375.4|21409.5|21393.5|21391.4|21375.4|0
1736262560000|2025-01-07 15:09:20|21394.4|21378.4|21379.8|21363.8|21394.4|21378.4|21377.6|21361.6|0
1736262570000|2025-01-07 15:09:30|21383.1|21367.1|21379.6|21363.6|21383.1|21367.1|21379.6|21363.6|0
1736262580000|2025-01-07 15:09:40|21379.1|21363.1|21388.3|21372.3|21388.3|21372.3|21371.4|21355.4|0
1736262590000|2025-01-07 15:09:50|21384.6|21368.6|21388.1|21372.1|21391.4|21375.4|21384.6|21368.6|0
1736262600000|2025-01-07 15:10:00|21386|21370|21391.4|21375.4|21393.9|21377.9|21382.6|21366.6|0
1736262610000|2025-01-07 15:10:10|21387.9|21371.9|21391.9|21375.9|21392.6|21376.6|21383.6|21367.6|0
1736262620000|2025-01-07 15:10:20|21392.1|21376.1|21385.4|21369.4|21392.1|21376.1|21381.9|21365.9|0
1736262630000|2025-01-07 15:10:30|21383.6|21367.6|21380.9|21364.9|21385.1|21369.1|21375.9|21359.9|0
1736262640000|2025-01-07 15:10:40|21378.9|21362.9|21371.5|21355.5|21379.5|21363.5|21371.5|21355.5|0
1736262650000|2025-01-07 15:10:50|21372.1|21356.1|21382.9|21366.9|21382.9|21366.9|21371.4|21355.4|0
1736262660000|2025-01-07 15:11:00|21379.4|21363.4|21394.4|21378.4|21394.4|21378.4|21376.6|21360.6|0
1736262670000|2025-01-07 15:11:10|21395.1|21379.1|21395.1|21379.1|21397.8|21381.8|21395.1|21379.1|0
1736262680000|2025-01-07 15:11:20|21392.8|21376.8|21394.8|21378.8|21402.4|21386.4|21386.9|21370.9|0
1736262690000|2025-01-07 15:11:30|21394|21378|21399.6|21383.6|21402.1|21386.1|21394|21378|0
1736262700000|2025-01-07 15:11:40|21399.9|21383.9|21395.6|21379.6|21399.9|21383.9|21394.9|21378.9|0
1736262710000|2025-01-07 15:11:50|21394.1|21378.1|21386.6|21370.6|21394.1|21378.1|21386.6|21370.6|0
1736262720000|2025-01-07 15:12:00|21387.1|21371.1|21388.5|21372.5|21391.6|21375.6|21383|21367|0
1736262730000|2025-01-07 15:12:10|21386.6|21370.6|21398.1|21382.1|21398.1|21382.1|21386.6|21370.6|0
1736262740000|2025-01-07 15:12:20|21397.1|21381.1|21400|21384|21400|21384|21388.1|21372.1|0
1736262750000|2025-01-07 15:12:30|21396.9|21380.9|21406.9|21390.9|21406.9|21390.9|21396.9|21380.9|0
1736262760000|2025-01-07 15:12:40|21406|21390|21426.6|21410.6|21426.6|21410.6|21406|21390|0
1736262770000|2025-01-07 15:12:50|21425.4|21409.4|21423.1|21407.1|21427|21411|21422.4|21406.4|0
1736262780000|2025-01-07 15:13:00|21421.1|21405.1|21423.6|21407.6|21428.4|21412.4|21421.1|21405.1|0
1736262790000|2025-01-07 15:13:10|21422.3|21406.3|21410.4|21394.4|21425.4|21409.4|21408.1|21392.1|0
1736262800000|2025-01-07 15:13:20|21410.3|21394.3|21411.1|21395.1|21411.9|21395.9|21408.6|21392.6|0
1736262810000|2025-01-07 15:13:30|21410.6|21394.6|21413.4|21397.4|21413.4|21397.4|21403.6|21387.6|0
1736262820000|2025-01-07 15:13:40|21417.1|21401.1|21411.6|21395.6|21417.1|21401.1|21410.9|21394.9|0
1736262830000|2025-01-07 15:13:50|21410.6|21394.6|21399.6|21383.6|21410.6|21394.6|21399.6|21383.6|0
1736262840000|2025-01-07 15:14:00|21400.1|21384.1|21402.5|21386.5|21405.9|21389.9|21399.5|21383.5|0
1736262850000|2025-01-07 15:14:10|21401.4|21385.4|21394.6|21378.6|21401.4|21385.4|21393.6|21377.6|0
1736262860000|2025-01-07 15:14:20|21393.4|21377.4|21398.6|21382.6|21400.4|21384.4|21393.4|21377.4|0
1736262870000|2025-01-07 15:14:30|21399.6|21383.6|21393.4|21377.4|21399.6|21383.6|21390.3|21374.3|0
1736262880000|2025-01-07 15:14:40|21392.9|21376.9|21401.1|21385.1|21405.1|21389.1|21392.9|21376.9|0
1736262890000|2025-01-07 15:14:50|21402.4|21386.4|21400.4|21384.4|21402.9|21386.9|21396.6|21380.6|0
1736262900000|2025-01-07 15:15:00|21397.1|21381.1|21386.5|21370.5|21397.1|21381.1|21386.5|21370.5|0
1736262910000|2025-01-07 15:15:10|21389.6|21373.6|21396.8|21380.8|21396.8|21380.8|21389.3|21373.3|0
1736262920000|2025-01-07 15:15:20|21397.4|21381.4|21393.1|21377.1|21397.6|21381.6|21393.1|21377.1|0
1736262930000|2025-01-07 15:15:30|21394.9|21378.9|21388.3|21372.3|21396.6|21380.6|21388.3|21372.3|0
1736262940000|2025-01-07 15:15:40|21387.9|21371.9|21388.4|21372.4|21389.9|21373.9|21385.4|21369.4|0
1736262950000|2025-01-07 15:15:50|21387.4|21371.4|21390.1|21374.1|21390.1|21374.1|21383.8|21367.8|0
1736262960000|2025-01-07 15:16:00|21392.4|21376.4|21392.9|21376.9|21392.9|21376.9|21387.1|21371.1|0
1736262970000|2025-01-07 15:16:10|21393.1|21377.1|21393.6|21377.6|21397.4|21381.4|21388.4|21372.4|0
1736262980000|2025-01-07 15:16:20|21393.1|21377.1|21386|21370|21393.1|21377.1|21386|21370|0
1736262990000|2025-01-07 15:16:30|21383.5|21367.5|21380|21364|21384.1|21368.1|21378.6|21362.6|0
1736263000000|2025-01-07 15:16:40|21380.5|21364.5|21388.4|21372.4|21388.4|21372.4|21374.4|21358.4|0
1736263010000|2025-01-07 15:16:50|21388.1|21372.1|21380.1|21364.1|21389.4|21373.4|21380.1|21364.1|0
1736263020000|2025-01-07 15:17:00|21380.6|21364.6|21388.1|21372.1|21392.6|21376.6|21380.6|21364.6|0
1736263030000|2025-01-07 15:17:10|21384.9|21368.9|21387.4|21371.4|21389.6|21373.6|21384.9|21368.9|0
1736263040000|2025-01-07 15:17:20|21383.6|21367.6|21366.6|21350.6|21383.6|21367.6|21365.9|21349.9|0
1736263050000|2025-01-07 15:17:30|21367|21351|21364.6|21348.6|21367|21351|21353.4|21337.4|0
1736263060000|2025-01-07 15:17:40|21363.3|21347.3|21356.9|21340.9|21365.6|21349.6|21356.9|21340.9|0
1736263070000|2025-01-07 15:17:50|21358.3|21342.3|21355.1|21339.1|21358.3|21342.3|21354.6|21338.6|0
1736263080000|2025-01-07 15:18:00|21354.3|21338.3|21351.1|21335.1|21354.3|21338.3|21345|21329|0
1736263090000|2025-01-07 15:18:10|21360.1|21344.1|21364.6|21348.6|21364.6|21348.6|21356.6|21340.6|0
1736263100000|2025-01-07 15:18:20|21366.8|21350.8|21369.5|21353.5|21371.6|21355.6|21366.4|21350.4|0
1736263110000|2025-01-07 15:18:30|21369|21353|21365.3|21349.3|21371|21355|21365.3|21349.3|0
1736263120000|2025-01-07 15:18:40|21368.6|21352.6|21366.1|21350.1|21368.6|21352.6|21365|21349|0
1736263130000|2025-01-07 15:18:50|21361.9|21345.9|21360.4|21344.4|21365.4|21349.4|21358.9|21342.9|0
1736263140000|2025-01-07 15:19:00|21360|21344|21368.6|21352.6|21371.1|21355.1|21360|21344|0
1736263150000|2025-01-07 15:19:10|21369|21353|21375.9|21359.9|21376.9|21360.9|21369|21353|0
1736263160000|2025-01-07 15:19:20|21378.9|21362.9|21381.6|21365.6|21385.8|21369.8|21378.9|21362.9|0
1736263170000|2025-01-07 15:19:30|21383.9|21367.9|21379.5|21363.5|21385.3|21369.3|21379.1|21363.1|0
1736263180000|2025-01-07 15:19:40|21379.6|21363.6|21380.1|21364.1|21380.4|21364.4|21376.4|21360.4|0
1736263190000|2025-01-07 15:19:50|21379.4|21363.4|21384.6|21368.6|21384.6|21368.6|21379.4|21363.4|0
1736263200000|2025-01-07 15:20:00|21383|21367|21397.4|21381.4|21399.9|21383.9|21383|21367|0
1736263210000|2025-01-07 15:20:10|21400.4|21384.4|21403.4|21387.4|21404.9|21388.9|21400.4|21384.4|0
1736263220000|2025-01-07 15:20:20|21402.1|21386.1|21391.9|21375.9|21402.1|21386.1|21390|21374|0
1736263230000|2025-01-07 15:20:30|21392.9|21376.9|21388.8|21372.8|21395.5|21379.5|21386|21370|0
1736263240000|2025-01-07 15:20:40|21388.5|21372.5|21381.1|21365.1|21388.5|21372.5|21381|21365|0
1736263250000|2025-01-07 15:20:50|21381.6|21365.6|21391.1|21375.1|21391.1|21375.1|21379.6|21363.6|0
1736263260000|2025-01-07 15:21:00|21389.4|21373.4|21396.9|21380.9|21399.4|21383.4|21389.4|21373.4|0
1736263270000|2025-01-07 15:21:10|21400.8|21384.8|21405.3|21389.3|21406.4|21390.4|21400.3|21384.3|0
1736263280000|2025-01-07 15:21:20|21409.6|21393.6|21412.1|21396.1|21415.9|21399.9|21404.9|21388.9|0
1736263290000|2025-01-07 15:21:30|21411.1|21395.1|21415.9|21399.9|21415.9|21399.9|21411.1|21395.1|0
1736263300000|2025-01-07 15:21:40|21418.3|21402.3|21409.1|21393.1|21419|21403|21409.1|21393.1|0
1736263310000|2025-01-07 15:21:50|21409.4|21393.4|21414.9|21398.9|21418.3|21402.3|21409|21393|0
1736263320000|2025-01-07 15:22:00|21412.6|21396.6|21407.5|21391.5|21412.6|21396.6|21407.5|21391.5|0
1736263330000|2025-01-07 15:22:10|21410.9|21394.9|21408.8|21392.8|21413|21397|21407.8|21391.8|0
1736263340000|2025-01-07 15:22:20|21408.6|21392.6|21409.1|21393.1|21416|21400|21406.9|21390.9|0
1736263350000|2025-01-07 15:22:30|21403.9|21387.9|21396.1|21380.1|21403.9|21387.9|21396|21380|0
1736263360000|2025-01-07 15:22:40|21396.9|21380.9|21395.9|21379.9|21399.1|21383.1|21395.9|21379.9|0
1736263370000|2025-01-07 15:22:50|21396.4|21380.4|21400.9|21384.9|21402.3|21386.3|21395.3|21379.3|0
1736263380000|2025-01-07 15:23:00|21402.9|21386.9|21408.6|21392.6|21413.4|21397.4|21402.9|21386.9|0
1736263390000|2025-01-07 15:23:10|21406.8|21390.8|21411.1|21395.1|21411.1|21395.1|21406.8|21390.8|0
1736263400000|2025-01-07 15:23:20|21412.1|21396.1|21419.5|21403.5|21429|21413|21412.1|21396.1|0
1736263410000|2025-01-07 15:23:30|21417.8|21401.8|21419.4|21403.4|21419.4|21403.4|21410.1|21394.1|0
1736263420000|2025-01-07 15:23:40|21421|21405|21417.6|21401.6|21421|21405|21415.8|21399.8|0
1736263430000|2025-01-07 15:23:50|21417.1|21401.1|21412.3|21396.3|21418.4|21402.4|21412.1|21396.1|0
1736263440000|2025-01-07 15:24:00|21411.6|21395.6|21421.4|21405.4|21421.4|21405.4|21409.9|21393.9|0
1736263450000|2025-01-07 15:24:10|21418.1|21402.1|21415.1|21399.1|21418.1|21402.1|21412.4|21396.4|0
1736263460000|2025-01-07 15:24:20|21416.4|21400.4|21415.9|21399.9|21424|21408|21415.1|21399.1|0
1736263470000|2025-01-07 15:24:30|21419.4|21403.4|21421.9|21405.9|21423.4|21407.4|21416.4|21400.4|0
1736263480000|2025-01-07 15:24:40|21421.3|21405.3|21419.8|21403.8|21421.6|21405.6|21412.4|21396.4|0
1736263490000|2025-01-07 15:24:50|21420.9|21404.9|21422.6|21406.6|21424.1|21408.1|21420.9|21404.9|0
1736263500000|2025-01-07 15:25:00|21424.1|21408.1|21438.1|21422.1|21438.1|21422.1|21422.4|21406.4|0
1736263510000|2025-01-07 15:25:10|21441.3|21425.3|21441.1|21425.1|21443.4|21427.4|21439.4|21423.4|0
1736263520000|2025-01-07 15:25:20|21440.9|21424.9|21439.3|21423.3|21447.1|21431.1|21439.3|21423.3|0
1736263530000|2025-01-07 15:25:30|21439.1|21423.1|21436.9|21420.9|21441.1|21425.1|21436.9|21420.9|0
1736263540000|2025-01-07 15:25:40|21438.9|21422.9|21446.5|21430.5|21446.5|21430.5|21438.9|21422.9|0
1736263550000|2025-01-07 15:25:50|21443.8|21427.8|21438.1|21422.1|21445.6|21429.6|21437.4|21421.4|0
1736263560000|2025-01-07 15:26:00|21440.4|21424.4|21449.8|21433.8|21453|21437|21440.4|21424.4|0
1736263570000|2025-01-07 15:26:10|21446.1|21430.1|21449.3|21433.3|21450.3|21434.3|21444.4|21428.4|0
1736263580000|2025-01-07 15:26:20|21448.6|21432.6|21446.8|21430.8|21449.4|21433.4|21441.1|21425.1|0
1736263590000|2025-01-07 15:26:30|21446.1|21430.1|21445.4|21429.4|21446.4|21430.4|21443.9|21427.9|0
1736263600000|2025-01-07 15:26:40|21446.5|21430.5|21450.3|21434.3|21452.6|21436.6|21446.5|21430.5|0
1736263610000|2025-01-07 15:26:50|21450.1|21434.1|21449.9|21433.9|21451.3|21435.3|21447.1|21431.1|0
1736263620000|2025-01-07 15:27:00|21450.1|21434.1|21449.5|21433.5|21452.6|21436.6|21448|21432|0
1736263630000|2025-01-07 15:27:10|21447.6|21431.6|21451.6|21435.6|21454.9|21438.9|21446.6|21430.6|0
1736263640000|2025-01-07 15:27:20|21451.5|21435.5|21446.9|21430.9|21451.5|21435.5|21446.9|21430.9|0
1736263650000|2025-01-07 15:27:30|21448.4|21432.4|21439.1|21423.1|21448.4|21432.4|21436.5|21420.5|0
1736263660000|2025-01-07 15:27:40|21437.1|21421.1|21438.5|21422.5|21442.3|21426.3|21437.1|21421.1|0
1736263670000|2025-01-07 15:27:50|21437.5|21421.5|21440.8|21424.8|21443.1|21427.1|21437|21421|0
1736263680000|2025-01-07 15:28:00|21439.4|21423.4|21428.6|21412.6|21439.4|21423.4|21427.9|21411.9|0
1736263690000|2025-01-07 15:28:10|21430.5|21414.5|21419.1|21403.1|21430.5|21414.5|21419.1|21403.1|0
1736263700000|2025-01-07 15:28:20|21420.9|21404.9|21416.3|21400.3|21422.1|21406.1|21416.3|21400.3|0
1736263710000|2025-01-07 15:28:30|21415.9|21399.9|21427.6|21411.6|21427.6|21411.6|21415.9|21399.9|0
1736263720000|2025-01-07 15:28:40|21429.1|21413.1|21429.8|21413.8|21431.1|21415.1|21427.4|21411.4|0
1736263730000|2025-01-07 15:28:50|21430.9|21414.9|21426.5|21410.5|21430.9|21414.9|21426.4|21410.4|0
1736263740000|2025-01-07 15:29:00|21429.4|21413.4|21426.1|21410.1|21432.3|21416.3|21426.1|21410.1|0
1736263750000|2025-01-07 15:29:10|21425.4|21409.4|21422.4|21406.4|21432.6|21416.6|21422.4|21406.4|0
1736263760000|2025-01-07 15:29:20|21421.9|21405.9|21411.1|21395.1|21424.9|21408.9|21411.1|21395.1|0
1736263770000|2025-01-07 15:29:30|21408.6|21392.6|21399.1|21383.1|21410.9|21394.9|21399.1|21383.1|0
1736263780000|2025-01-07 15:29:40|21399.9|21383.9|21396.1|21380.1|21399.9|21383.9|21396.1|21380.1|0
1736263790000|2025-01-07 15:29:50|21397.6|21381.6|21398.4|21382.4|21401.6|21385.6|21397.6|21381.6|0
1736263800000|2025-01-07 15:30:00|21396.4|21380.4|21395.9|21379.9|21396.4|21380.4|21385.1|21369.1|0
1736263810000|2025-01-07 15:30:10|21401.4|21385.4|21397.4|21381.4|21402.6|21386.6|21397.1|21381.1|0
1736263820000|2025-01-07 15:30:20|21398.4|21382.4|21385.9|21369.9|21400.5|21384.5|21385.9|21369.9|0
1736263830000|2025-01-07 15:30:30|21385.1|21369.1|21384.4|21368.4|21387.4|21371.4|21383|21367|0
1736263840000|2025-01-07 15:30:40|21383.9|21367.9|21371.3|21355.3|21384.1|21368.1|21370.4|21354.4|0
1736263850000|2025-01-07 15:30:50|21373.5|21357.5|21368.6|21352.6|21377.4|21361.4|21364.4|21348.4|0
1736263860000|2025-01-07 15:31:00|21368.3|21352.3|21360.1|21344.1|21368.6|21352.6|21360.1|21344.1|0
1736263870000|2025-01-07 15:31:10|21353.4|21337.4|21355.9|21339.9|21355.9|21339.9|21351.8|21335.8|0
1736263880000|2025-01-07 15:31:20|21355|21339|21346.3|21330.3|21355.1|21339.1|21346.3|21330.3|0
1736263890000|2025-01-07 15:31:30|21345.8|21329.8|21352.4|21336.4|21355.4|21339.4|21345.8|21329.8|0
1736263900000|2025-01-07 15:31:40|21353.8|21337.8|21349.6|21333.6|21358.4|21342.4|21349.6|21333.6|0
1736263910000|2025-01-07 15:31:50|21347.5|21331.5|21336.6|21320.6|21347.5|21331.5|21335.6|21319.6|0
1736263920000|2025-01-07 15:32:00|21335.6|21319.6|21338.8|21322.8|21346.1|21330.1|21335.6|21319.6|0
1736263930000|2025-01-07 15:32:10|21338.6|21322.6|21312.5|21296.5|21338.6|21322.6|21312.5|21296.5|0
1736263940000|2025-01-07 15:32:20|21306.9|21290.9|21329|21313|21329|21313|21306.9|21290.9|0
1736263950000|2025-01-07 15:32:30|21327|21311|21340.6|21324.6|21344.3|21328.3|21327|21311|0
1736263960000|2025-01-07 15:32:40|21340|21324|21332.1|21316.1|21340|21324|21332.1|21316.1|0
1736263970000|2025-01-07 15:32:50|21331.1|21315.1|21330.3|21314.3|21336.6|21320.6|21329.3|21313.3|0
1736263980000|2025-01-07 15:33:00|21326.4|21310.4|21316.4|21300.4|21327.1|21311.1|21316.1|21300.1|0
1736263990000|2025-01-07 15:33:10|21319.3|21303.3|21322.3|21306.3|21327.3|21311.3|21318.6|21302.6|0
1736264000000|2025-01-07 15:33:20|21322.4|21306.4|21326.1|21310.1|21331|21315|21320.1|21304.1|0
1736264010000|2025-01-07 15:33:30|21321|21305|21326|21310|21328.1|21312.1|21321|21305|0
1736264020000|2025-01-07 15:33:40|21324.1|21308.1|21337.3|21321.3|21338.4|21322.4|21322.9|21306.9|0
1736264030000|2025-01-07 15:33:50|21335.1|21319.1|21331.4|21315.4|21335.1|21319.1|21330.1|21314.1|0
1736264040000|2025-01-07 15:34:00|21331|21315|21335.9|21319.9|21337.5|21321.5|21330|21314|0
1736264050000|2025-01-07 15:34:10|21336.6|21320.6|21330.4|21314.4|21338.1|21322.1|21327.4|21311.4|0
1736264060000|2025-01-07 15:34:20|21327.9|21311.9|21322.6|21306.6|21331.9|21315.9|21322.4|21306.4|0
1736264070000|2025-01-07 15:34:30|21323.5|21307.5|21326|21310|21326|21310|21321.1|21305.1|0
1736264080000|2025-01-07 15:34:40|21325.5|21309.5|21313.5|21297.5|21325.5|21309.5|21312.8|21296.8|0
1736264090000|2025-01-07 15:34:50|21314.1|21298.1|21325.9|21309.9|21327|21311|21314.1|21298.1|0
1736264100000|2025-01-07 15:35:00|21325.5|21309.5|21335|21319|21335|21319|21325.1|21309.1|0
1736264110000|2025-01-07 15:35:10|21330.9|21314.9|21324.4|21308.4|21330.9|21314.9|21318.5|21302.5|0
1736264120000|2025-01-07 15:35:20|21324.8|21308.8|21319.6|21303.6|21327.1|21311.1|21319.6|21303.6|0
1736264130000|2025-01-07 15:35:30|21321.3|21305.3|21321.8|21305.8|21327.1|21311.1|21311.9|21295.9|0
1736264140000|2025-01-07 15:35:40|21321|21305|21320.1|21304.1|21326.5|21310.5|21319.1|21303.1|0
1736264150000|2025-01-07 15:35:50|21320.4|21304.4|21320.8|21304.8|21323.8|21307.8|21318.1|21302.1|0
1736264160000|2025-01-07 15:36:00|21317.9|21301.9|21319.6|21303.6|21321.9|21305.9|21315.9|21299.9|0
1736264170000|2025-01-07 15:36:10|21318.8|21302.8|21311.5|21295.5|21318.8|21302.8|21311.5|21295.5|0
1736264180000|2025-01-07 15:36:20|21308.5|21292.5|21310.6|21294.6|21317.6|21301.6|21301.6|21285.6|0
1736264190000|2025-01-07 15:36:30|21311.3|21295.3|21317.1|21301.1|21319.8|21303.8|21309.1|21293.1|0
1736264200000|2025-01-07 15:36:40|21320.4|21304.4|21321.4|21305.4|21322.4|21306.4|21316.6|21300.6|0
1736264210000|2025-01-07 15:36:50|21322.4|21306.4|21318.8|21302.8|21322.4|21306.4|21314.8|21298.8|0
1736264220000|2025-01-07 15:37:00|21322.6|21306.6|21328.5|21312.5|21331.6|21315.6|21319.1|21303.1|0
1736264230000|2025-01-07 15:37:10|21327|21311|21321.6|21305.6|21327.6|21311.6|21321.6|21305.6|0
1736264240000|2025-01-07 15:37:20|21317.4|21301.4|21332.4|21316.4|21332.4|21316.4|21317.4|21301.4|0
1736264250000|2025-01-07 15:37:30|21335.4|21319.4|21329.6|21313.6|21335.4|21319.4|21327.9|21311.9|0
1736264260000|2025-01-07 15:37:40|21329.9|21313.9|21315.6|21299.6|21329.9|21313.9|21315.4|21299.4|0
1736264270000|2025-01-07 15:37:50|21314.9|21298.9|21316.4|21300.4|21316.4|21300.4|21312|21296|0
1736264280000|2025-01-07 15:38:00|21315.9|21299.9|21299.5|21283.5|21321.4|21305.4|21296.9|21280.9|0
1736264290000|2025-01-07 15:38:10|21300.9|21284.9|21300.1|21284.1|21301.1|21285.1|21297.8|21281.8|0
1736264300000|2025-01-07 15:38:20|21297.8|21281.8|21281.3|21265.3|21297.8|21281.8|21280.9|21264.9|0
1736264310000|2025-01-07 15:38:30|21282|21266|21285.9|21269.9|21286.4|21270.4|21282|21266|0
1736264320000|2025-01-07 15:38:40|21284.9|21268.9|21281.9|21265.9|21288.9|21272.9|21280.1|21264.1|0
1736264330000|2025-01-07 15:38:50|21280.9|21264.9|21280.1|21264.1|21285.5|21269.5|21280.1|21264.1|0
1736264340000|2025-01-07 15:39:00|21280.9|21264.9|21272.8|21256.8|21282.1|21266.1|21272.8|21256.8|0
1736264350000|2025-01-07 15:39:10|21272.6|21256.6|21259.3|21243.3|21272.6|21256.6|21256.1|21240.1|0
1736264360000|2025-01-07 15:39:20|21259.4|21243.4|21253.9|21237.9|21259.4|21243.4|21252.8|21236.8|0
1736264370000|2025-01-07 15:39:30|21255.1|21239.1|21252.3|21236.3|21256.1|21240.1|21250.5|21234.5|0
1736264380000|2025-01-07 15:39:40|21251.6|21235.6|21246.1|21230.1|21252.1|21236.1|21244.5|21228.5|0
1736264390000|2025-01-07 15:39:50|21245.9|21229.9|21250.8|21234.8|21250.8|21234.8|21245|21229|0
1736264400000|2025-01-07 15:40:00|21254.4|21238.4|21258|21242|21266.1|21250.1|21250.1|21234.1|0
1736264410000|2025-01-07 15:40:10|21258.3|21242.3|21265.6|21249.6|21266.3|21250.3|21258.3|21242.3|0
1736264420000|2025-01-07 15:40:20|21265|21249|21273.6|21257.6|21273.8|21257.8|21265|21249|0
1736264430000|2025-01-07 15:40:30|21273.1|21257.1|21258.4|21242.4|21276.1|21260.1|21257.8|21241.8|0
1736264440000|2025-01-07 15:40:40|21252.6|21236.6|21252.4|21236.4|21254.8|21238.8|21248.4|21232.4|0
1736264450000|2025-01-07 15:40:50|21250.1|21234.1|21249.9|21233.9|21251.1|21235.1|21248.1|21232.1|0
1736264460000|2025-01-07 15:41:00|21251.8|21235.8|21248.1|21232.1|21252.8|21236.8|21245.9|21229.9|0
1736264470000|2025-01-07 15:41:10|21250.1|21234.1|21253.4|21237.4|21255.4|21239.4|21249.1|21233.1|0
1736264480000|2025-01-07 15:41:20|21251.6|21235.6|21258.4|21242.4|21261.6|21245.6|21251.6|21235.6|0
1736264490000|2025-01-07 15:41:30|21259.5|21243.5|21271.9|21255.9|21272.4|21256.4|21258.5|21242.5|0
1736264500000|2025-01-07 15:41:40|21271.6|21255.6|21268|21252|21271.6|21255.6|21265.1|21249.1|0
1736264510000|2025-01-07 15:41:50|21268.6|21252.6|21269.1|21253.1|21272|21256|21263.9|21247.9|0
1736264520000|2025-01-07 15:42:00|21265.9|21249.9|21263.4|21247.4|21268.1|21252.1|21263.4|21247.4|0
1736264530000|2025-01-07 15:42:10|21265|21249|21259.1|21243.1|21265|21249|21254.9|21238.9|0
1736264540000|2025-01-07 15:42:20|21259.4|21243.4|21255.4|21239.4|21263|21247|21251.9|21235.9|0
1736264550000|2025-01-07 15:42:30|21254.6|21238.6|21250.9|21234.9|21254.6|21238.6|21247.1|21231.1|0
1736264560000|2025-01-07 15:42:40|21245.4|21229.4|21247|21231|21248.4|21232.4|21243.9|21227.9|0
1736264570000|2025-01-07 15:42:50|21247.5|21231.5|21250.4|21234.4|21255|21239|21246.6|21230.6|0
1736264580000|2025-01-07 15:43:00|21252.1|21236.1|21252.3|21236.3|21254.1|21238.1|21250.6|21234.6|0
1736264590000|2025-01-07 15:43:10|21253.9|21237.9|21256.6|21240.6|21258.1|21242.1|21253.9|21237.9|0
1736264600000|2025-01-07 15:43:20|21256.9|21240.9|21268.8|21252.8|21268.8|21252.8|21256.9|21240.9|0
1736264610000|2025-01-07 15:43:30|21266.6|21250.6|21255.6|21239.6|21266.6|21250.6|21255.6|21239.6|0
1736264620000|2025-01-07 15:43:40|21257.4|21241.4|21263|21247|21263|21247|21254.4|21238.4|0
1736264630000|2025-01-07 15:43:50|21261.9|21245.9|21267.6|21251.6|21267.6|21251.6|21260.6|21244.6|0
1736264640000|2025-01-07 15:44:00|21265.8|21249.8|21258.3|21242.3|21265.8|21249.8|21258.3|21242.3|0
1736264650000|2025-01-07 15:44:10|21257.9|21241.9|21260.4|21244.4|21260.4|21244.4|21254.6|21238.6|0
1736264660000|2025-01-07 15:44:20|21256.9|21240.9|21256.8|21240.8|21256.9|21240.9|21253.1|21237.1|0
1736264670000|2025-01-07 15:44:30|21258|21242|21267.3|21251.3|21267.3|21251.3|21257.5|21241.5|0
1736264680000|2025-01-07 15:44:40|21270.6|21254.6|21271.3|21255.3|21271.9|21255.9|21264.9|21248.9|0
1736264690000|2025-01-07 15:44:50|21273.4|21257.4|21272.9|21256.9|21277.6|21261.6|21272.4|21256.4|0
1736264700000|2025-01-07 15:45:00|21270.3|21254.3|21261.4|21245.4|21270.3|21254.3|21261.4|21245.4|0
1736264710000|2025-01-07 15:45:10|21262.6|21246.6|21250.9|21234.9|21262.6|21246.6|21249.9|21233.9|0
1736264720000|2025-01-07 15:45:20|21247.5|21231.5|21251.4|21235.4|21253.9|21237.9|21247.5|21231.5|0
1736264730000|2025-01-07 15:45:30|21250.4|21234.4|21249.1|21233.1|21250.4|21234.4|21247.6|21231.6|0
1736264740000|2025-01-07 15:45:40|21250.6|21234.6|21254.9|21238.9|21254.9|21238.9|21247.9|21231.9|0
1736264750000|2025-01-07 15:45:50|21253.4|21237.4|21265.9|21249.9|21265.9|21249.9|21253.4|21237.4|0
1736264760000|2025-01-07 15:46:00|21266.9|21250.9|21249.9|21233.9|21268.3|21252.3|21249.6|21233.6|0
1736264770000|2025-01-07 15:46:10|21250|21234|21250.5|21234.5|21251.4|21235.4|21248.4|21232.4|0
1736264780000|2025-01-07 15:46:20|21249.8|21233.8|21251.6|21235.6|21253.9|21237.9|21249.8|21233.8|0
1736264790000|2025-01-07 15:46:30|21250.3|21234.3|21249.3|21233.3|21251.6|21235.6|21248.4|21232.4|0
1736264800000|2025-01-07 15:46:40|21250.6|21234.6|21251.8|21235.8|21253.1|21237.1|21250.6|21234.6|0
1736264810000|2025-01-07 15:46:50|21250.5|21234.5|21253.8|21237.8|21258|21242|21250.5|21234.5|0
1736264820000|2025-01-07 15:47:00|21253.3|21237.3|21238.1|21222.1|21253.3|21237.3|21238.1|21222.1|0
1736264830000|2025-01-07 15:47:10|21228.1|21212.1|21232.4|21216.4|21232.4|21216.4|21218.9|21202.9|0
1736264840000|2025-01-07 15:47:20|21231|21215|21251.1|21235.1|21251.1|21235.1|21231|21215|0
1736264850000|2025-01-07 15:47:30|21250.6|21234.6|21237.4|21221.4|21250.6|21234.6|21237.4|21221.4|0
1736264860000|2025-01-07 15:47:40|21234.6|21218.6|21235.8|21219.8|21240|21224|21233|21217|0
1736264870000|2025-01-07 15:47:50|21235.6|21219.6|21234.8|21218.8|21237.1|21221.1|21233.6|21217.6|0
1736264880000|2025-01-07 15:48:00|21236.9|21220.9|21237.9|21221.9|21239.6|21223.6|21232.9|21216.9|0
1736264890000|2025-01-07 15:48:10|21235.6|21219.6|21236.6|21220.6|21236.6|21220.6|21230.8|21214.8|0
1736264900000|2025-01-07 15:48:20|21238.9|21222.9|21238.3|21222.3|21240.9|21224.9|21235.9|21219.9|0
1736264910000|2025-01-07 15:48:30|21236|21220|21243.4|21227.4|21243.4|21227.4|21233|21217|0
1736264920000|2025-01-07 15:48:40|21243.6|21227.6|21240.4|21224.4|21249.8|21233.8|21240.4|21224.4|0
1736264930000|2025-01-07 15:48:50|21239.9|21223.9|21242.6|21226.6|21245.9|21229.9|21238.4|21222.4|0
1736264940000|2025-01-07 15:49:00|21243.1|21227.1|21250.6|21234.6|21255.6|21239.6|21243.1|21227.1|0
1736264950000|2025-01-07 15:49:10|21252|21236|21251|21235|21252.4|21236.4|21249|21233|0
1736264960000|2025-01-07 15:49:20|21252.3|21236.3|21249.6|21233.6|21252.9|21236.9|21248.1|21232.1|0
1736264970000|2025-01-07 15:49:30|21247.9|21231.9|21252.9|21236.9|21252.9|21236.9|21244.6|21228.6|0
1736264980000|2025-01-07 15:49:40|21256.5|21240.5|21266.4|21250.4|21266.6|21250.6|21256.5|21240.5|0
1736264990000|2025-01-07 15:49:50|21267.8|21251.8|21265.5|21249.5|21268.9|21252.9|21264.1|21248.1|0
1736265000000|2025-01-07 15:50:00|21264.9|21248.9|21270|21254|21274.9|21258.9|21264.9|21248.9|0
1736265010000|2025-01-07 15:50:10|21263.1|21247.1|21258.6|21242.6|21265.1|21249.1|21258.6|21242.6|0
1736265020000|2025-01-07 15:50:20|21255.4|21239.4|21262.4|21246.4|21262.4|21246.4|21255.4|21239.4|0
1736265030000|2025-01-07 15:50:30|21262.1|21246.1|21266.1|21250.1|21277.6|21261.6|21262.1|21246.1|0
1736265040000|2025-01-07 15:50:40|21268.8|21252.8|21264.5|21248.5|21274.8|21258.8|21264.5|21248.5|0
1736265050000|2025-01-07 15:50:50|21265.6|21249.6|21276.1|21260.1|21280.9|21264.9|21265.6|21249.6|0
1736265060000|2025-01-07 15:51:00|21275.4|21259.4|21275.8|21259.8|21278.6|21262.6|21274.1|21258.1|0
1736265070000|2025-01-07 15:51:10|21275.5|21259.5|21276.1|21260.1|21276.5|21260.5|21270.9|21254.9|0
1736265080000|2025-01-07 15:51:20|21275.6|21259.6|21284.3|21268.3|21284.3|21268.3|21273.5|21257.5|0
1736265090000|2025-01-07 15:51:30|21283|21267|21276.9|21260.9|21283.8|21267.8|21274.6|21258.6|0
1736265100000|2025-01-07 15:51:40|21279.6|21263.6|21284.9|21268.9|21288.6|21272.6|21278.4|21262.4|0
1736265110000|2025-01-07 15:51:50|21287.4|21271.4|21275.5|21259.5|21287.9|21271.9|21275.5|21259.5|0
1736265120000|2025-01-07 15:52:00|21275.3|21259.3|21284.1|21268.1|21288.1|21272.1|21275.3|21259.3|0
1736265130000|2025-01-07 15:52:10|21282.9|21266.9|21286.4|21270.4|21288.9|21272.9|21282.6|21266.6|0
1736265140000|2025-01-07 15:52:20|21290.6|21274.6|21281.9|21265.9|21290.6|21274.6|21276.4|21260.4|0
1736265150000|2025-01-07 15:52:30|21280.6|21264.6|21280.9|21264.9|21285.4|21269.4|21280.6|21264.6|0
1736265160000|2025-01-07 15:52:40|21279.3|21263.3|21287.9|21271.9|21289.6|21273.6|21279.3|21263.3|0
1736265170000|2025-01-07 15:52:50|21289.6|21273.6|21293.9|21277.9|21293.9|21277.9|21280.3|21264.3|0
1736265180000|2025-01-07 15:53:00|21292.6|21276.6|21291.8|21275.8|21292.8|21276.8|21285.5|21269.5|0
1736265190000|2025-01-07 15:53:10|21293.6|21277.6|21286.9|21270.9|21295.4|21279.4|21286.9|21270.9|0
1736265200000|2025-01-07 15:53:20|21288.4|21272.4|21289.4|21273.4|21290.8|21274.8|21288.4|21272.4|0
1736265210000|2025-01-07 15:53:30|21292.4|21276.4|21290.8|21274.8|21292.4|21276.4|21288.4|21272.4|0
1736265220000|2025-01-07 15:53:40|21286.1|21270.1|21289.6|21273.6|21292|21276|21286.1|21270.1|0
1736265230000|2025-01-07 15:53:50|21290.5|21274.5|21290.1|21274.1|21295.6|21279.6|21289.8|21273.8|0
1736265240000|2025-01-07 15:54:00|21288.4|21272.4|21292.8|21276.8|21292.9|21276.9|21286.6|21270.6|0
1736265250000|2025-01-07 15:54:10|21292.9|21276.9|21310.9|21294.9|21312|21296|21292.8|21276.8|0
1736265260000|2025-01-07 15:54:20|21311.6|21295.6|21316.6|21300.6|21323.8|21307.8|21311.6|21295.6|0
1736265270000|2025-01-07 15:54:30|21317.9|21301.9|21318.3|21302.3|21321.1|21305.1|21317|21301|0
1736265280000|2025-01-07 15:54:40|21316.1|21300.1|21303.4|21287.4|21316.1|21300.1|21302.3|21286.3|0
1736265290000|2025-01-07 15:54:50|21303.6|21287.6|21304.8|21288.8|21307.6|21291.6|21303.6|21287.6|0
1736265300000|2025-01-07 15:55:00|21308.9|21292.9|21315.1|21299.1|21316.5|21300.5|21308.1|21292.1|0
1736265310000|2025-01-07 15:55:10|21314.9|21298.9|21313.6|21297.6|21317.1|21301.1|21310.9|21294.9|0
1736265320000|2025-01-07 15:55:20|21312.9|21296.9|21315.4|21299.4|21318.4|21302.4|21312.9|21296.9|0
1736265330000|2025-01-07 15:55:30|21317.9|21301.9|21326.9|21310.9|21326.9|21310.9|21317.9|21301.9|0
1736265340000|2025-01-07 15:55:40|21329.8|21313.8|21325.1|21309.1|21329.8|21313.8|21323.6|21307.6|0
1736265350000|2025-01-07 15:55:50|21323.6|21307.6|21323.1|21307.1|21328.1|21312.1|21322|21306|0
1736265360000|2025-01-07 15:56:00|21324.6|21308.6|21344.6|21328.6|21344.6|21328.6|21324.6|21308.6|0
1736265370000|2025-01-07 15:56:10|21339.3|21323.3|21325.6|21309.6|21339.3|21323.3|21325.6|21309.6|0
1736265380000|2025-01-07 15:56:20|21324.9|21308.9|21330.1|21314.1|21330.1|21314.1|21323.8|21307.8|0
1736265390000|2025-01-07 15:56:30|21331.1|21315.1|21331.4|21315.4|21332.4|21316.4|21326.5|21310.5|0
1736265400000|2025-01-07 15:56:40|21331.1|21315.1|21326.1|21310.1|21331.1|21315.1|21322.6|21306.6|0
1736265410000|2025-01-07 15:56:50|21328|21312|21330.3|21314.3|21331.4|21315.4|21327.6|21311.6|0
1736265420000|2025-01-07 15:57:00|21328.5|21312.5|21337|21321|21338.8|21322.8|21323.5|21307.5|0
1736265430000|2025-01-07 15:57:10|21339.1|21323.1|21341.1|21325.1|21341.9|21325.9|21337.6|21321.6|0
1736265440000|2025-01-07 15:57:20|21342.4|21326.4|21342.6|21326.6|21343.4|21327.4|21340.5|21324.5|0
1736265450000|2025-01-07 15:57:30|21344.9|21328.9|21343.8|21327.8|21345.9|21329.9|21340.3|21324.3|0
1736265460000|2025-01-07 15:57:40|21342.5|21326.5|21340.9|21324.9|21342.5|21326.5|21337.9|21321.9|0
1736265470000|2025-01-07 15:57:50|21342.1|21326.1|21340.4|21324.4|21343.4|21327.4|21340.4|21324.4|0
1736265480000|2025-01-07 15:58:00|21341.1|21325.1|21339.4|21323.4|21349.9|21333.9|21339.4|21323.4|0
1736265490000|2025-01-07 15:58:10|21340.1|21324.1|21343.4|21327.4|21344.9|21328.9|21340.1|21324.1|0
1736265500000|2025-01-07 15:58:20|21345.4|21329.4|21341.9|21325.9|21347.6|21331.6|21341.1|21325.1|0
1736265510000|2025-01-07 15:58:30|21338.8|21322.8|21345.4|21329.4|21345.4|21329.4|21338.8|21322.8|0
1736265520000|2025-01-07 15:58:40|21342.1|21326.1|21344.9|21328.9|21345.8|21329.8|21342.1|21326.1|0
1736265530000|2025-01-07 15:58:50|21349|21333|21356.3|21340.3|21358.8|21342.8|21349|21333|0
1736265540000|2025-01-07 15:59:00|21357.1|21341.1|21364.6|21348.6|21364.9|21348.9|21357.1|21341.1|0
1736265550000|2025-01-07 15:59:10|21363.4|21347.4|21366.6|21350.6|21369.1|21353.1|21363.4|21347.4|0
1736265560000|2025-01-07 15:59:20|21364.9|21348.9|21360|21344|21365.6|21349.6|21360|21344|0
1736265570000|2025-01-07 15:59:30|21360.6|21344.6|21368|21352|21368|21352|21360.6|21344.6|0
1736265580000|2025-01-07 15:59:40|21367.6|21351.6|21362.4|21346.4|21367.6|21351.6|21362.4|21346.4|0
1736265590000|2025-01-07 15:59:50|21362.5|21346.5|21366.6|21350.6|21369.3|21353.3|21362.5|21346.5|0
1736265600000|2025-01-07 16:00:00|21367.4|21351.4|21374.9|21358.9|21374.9|21358.9|21363.5|21347.5|0
1736265610000|2025-01-07 16:00:10|21376.5|21360.5|21370.4|21354.4|21376.5|21360.5|21369.9|21353.9|0
1736265620000|2025-01-07 16:00:20|21369.6|21353.6|21372.4|21356.4|21372.8|21356.8|21365.1|21349.1|0
1736265630000|2025-01-07 16:00:30|21370.1|21354.1|21370.9|21354.9|21375.5|21359.5|21370.1|21354.1|0
1736265640000|2025-01-07 16:00:40|21371.3|21355.3|21371.9|21355.9|21372.6|21356.6|21368.1|21352.1|0
1736265650000|2025-01-07 16:00:50|21372.1|21356.1|21370.9|21354.9|21375|21359|21370.5|21354.5|0
1736265660000|2025-01-07 16:01:00|21370|21354|21364|21348|21370|21354|21361.8|21345.8|0
1736265670000|2025-01-07 16:01:10|21359|21343|21357.1|21341.1|21359|21343|21352.9|21336.9|0
1736265680000|2025-01-07 16:01:20|21357.6|21341.6|21357.4|21341.4|21364.1|21348.1|21357.4|21341.4|0
1736265690000|2025-01-07 16:01:30|21356.6|21340.6|21364.1|21348.1|21364.1|21348.1|21356.6|21340.6|0
1736265700000|2025-01-07 16:01:40|21364.3|21348.3|21355.8|21339.8|21366.1|21350.1|21355.8|21339.8|0
1736265710000|2025-01-07 16:01:50|21356.9|21340.9|21366.9|21350.9|21366.9|21350.9|21354|21338|0
1736265720000|2025-01-07 16:02:00|21363.9|21347.9|21367.6|21351.6|21371.8|21355.8|21363.9|21347.9|0
1736265730000|2025-01-07 16:02:10|21367.9|21351.9|21364.5|21348.5|21367.9|21351.9|21362.1|21346.1|0
1736265740000|2025-01-07 16:02:20|21365.6|21349.6|21360.1|21344.1|21365.6|21349.6|21359.1|21343.1|0
1736265750000|2025-01-07 16:02:30|21356.9|21340.9|21352.1|21336.1|21356.9|21340.9|21352.1|21336.1|0
1736265760000|2025-01-07 16:02:40|21350.9|21334.9|21352|21336|21353.6|21337.6|21350.9|21334.9|0
1736265770000|2025-01-07 16:02:50|21352.9|21336.9|21347.1|21331.1|21352.9|21336.9|21346.9|21330.9|0
1736265780000|2025-01-07 16:03:00|21351|21335|21358.1|21342.1|21360|21344|21351|21335|0
1736265790000|2025-01-07 16:03:10|21358.4|21342.4|21347.6|21331.6|21360.3|21344.3|21347.6|21331.6|0
1736265800000|2025-01-07 16:03:20|21348.5|21332.5|21346.5|21330.5|21349.6|21333.6|21344.4|21328.4|0
1736265810000|2025-01-07 16:03:30|21346.3|21330.3|21341.6|21325.6|21347.1|21331.1|21341.6|21325.6|0
1736265820000|2025-01-07 16:03:40|21343.1|21327.1|21349.4|21333.4|21349.4|21333.4|21343.1|21327.1|0
1736265830000|2025-01-07 16:03:50|21350.9|21334.9|21356.6|21340.6|21356.6|21340.6|21350.9|21334.9|0
1736265840000|2025-01-07 16:04:00|21357.4|21341.4|21349.9|21333.9|21357.4|21341.4|21349.8|21333.8|0
1736265850000|2025-01-07 16:04:10|21352.1|21336.1|21355.6|21339.6|21359.1|21343.1|21352.1|21336.1|0
1736265860000|2025-01-07 16:04:20|21358.3|21342.3|21355.4|21339.4|21359.1|21343.1|21355.4|21339.4|0
1736265870000|2025-01-07 16:04:30|21356.8|21340.8|21362|21346|21362|21346|21356.8|21340.8|0
1736265880000|2025-01-07 16:04:40|21361.9|21345.9|21366.8|21350.8|21366.8|21350.8|21361.9|21345.9|0
1736265890000|2025-01-07 16:04:50|21365.1|21349.1|21363.4|21347.4|21368.8|21352.8|21360.3|21344.3|0
1736265900000|2025-01-07 16:05:00|21364.6|21348.6|21361.1|21345.1|21364.6|21348.6|21358.6|21342.6|0
1736265910000|2025-01-07 16:05:10|21357.4|21341.4|21348.6|21332.6|21357.4|21341.4|21347|21331|0
1736265920000|2025-01-07 16:05:20|21351.6|21335.6|21339.1|21323.1|21351.6|21335.6|21336.9|21320.9|0
1736265930000|2025-01-07 16:05:30|21335.9|21319.9|21334.3|21318.3|21338.1|21322.1|21332.4|21316.4|0
1736265940000|2025-01-07 16:05:40|21334.6|21318.6|21331.5|21315.5|21335.9|21319.9|21330.1|21314.1|0
1736265950000|2025-01-07 16:05:50|21333.6|21317.6|21338.6|21322.6|21338.6|21322.6|21333.6|21317.6|0
1736265960000|2025-01-07 16:06:00|21335.8|21319.8|21338.9|21322.9|21342.9|21326.9|21335.8|21319.8|0
1736265970000|2025-01-07 16:06:10|21342.8|21326.8|21356.3|21340.3|21356.3|21340.3|21342.8|21326.8|0
1736265980000|2025-01-07 16:06:20|21356.9|21340.9|21348.9|21332.9|21357.8|21341.8|21348.9|21332.9|0
1736265990000|2025-01-07 16:06:30|21350.6|21334.6|21361.6|21345.6|21361.6|21345.6|21350.6|21334.6|0
1736266000000|2025-01-07 16:06:40|21360.6|21344.6|21356|21340|21360.9|21344.9|21354.5|21338.5|0
1736266010000|2025-01-07 16:06:50|21357.9|21341.9|21354.1|21338.1|21359|21343|21353.4|21337.4|0
1736266020000|2025-01-07 16:07:00|21354.6|21338.6|21357.8|21341.8|21357.8|21341.8|21353.6|21337.6|0
1736266030000|2025-01-07 16:07:10|21359.6|21343.6|21350.1|21334.1|21359.9|21343.9|21350.1|21334.1|0
1736266040000|2025-01-07 16:07:20|21349.9|21333.9|21344.4|21328.4|21349.9|21333.9|21344.4|21328.4|0
1736266050000|2025-01-07 16:07:30|21345.4|21329.4|21338.9|21322.9|21346.6|21330.6|21337.9|21321.9|0
1736266060000|2025-01-07 16:07:40|21340.3|21324.3|21343.6|21327.6|21343.6|21327.6|21339.9|21323.9|0
1736266070000|2025-01-07 16:07:50|21342.6|21326.6|21338.1|21322.1|21342.8|21326.8|21338.1|21322.1|0
1736266080000|2025-01-07 16:08:00|21339.1|21323.1|21347.8|21331.8|21348.5|21332.5|21339.1|21323.1|0
1736266090000|2025-01-07 16:08:10|21349|21333|21353.1|21337.1|21354.4|21338.4|21349|21333|0
1736266100000|2025-01-07 16:08:20|21352.8|21336.8|21354.1|21338.1|21354.5|21338.5|21351.1|21335.1|0
1736266110000|2025-01-07 16:08:30|21355.8|21339.8|21364|21348|21364|21348|21355.8|21339.8|0
1736266120000|2025-01-07 16:08:40|21364.9|21348.9|21365.1|21349.1|21371|21355|21364.9|21348.9|0
1736266130000|2025-01-07 16:08:50|21361.4|21345.4|21361.4|21345.4|21363.1|21347.1|21359.8|21343.8|0
1736266140000|2025-01-07 16:09:00|21362.3|21346.3|21363.9|21347.9|21364.6|21348.6|21358.3|21342.3|0
1736266150000|2025-01-07 16:09:10|21364.4|21348.4|21370.1|21354.1|21370.1|21354.1|21363.9|21347.9|0
1736266160000|2025-01-07 16:09:20|21369.4|21353.4|21362.4|21346.4|21370.1|21354.1|21361.6|21345.6|0
1736266170000|2025-01-07 16:09:30|21360.6|21344.6|21354.4|21338.4|21360.6|21344.6|21354.4|21338.4|0
1736266180000|2025-01-07 16:09:40|21357.6|21341.6|21358.6|21342.6|21358.6|21342.6|21356.1|21340.1|0
1736266190000|2025-01-07 16:09:50|21357.4|21341.4|21361.1|21345.1|21361.1|21345.1|21356.8|21340.8|0
1736266200000|2025-01-07 16:10:00|21357.1|21341.1|21357.6|21341.6|21358.1|21342.1|21354|21338|0
1736266210000|2025-01-07 16:10:10|21359.4|21343.4|21357.1|21341.1|21364.9|21348.9|21357.1|21341.1|0
1736266220000|2025-01-07 16:10:20|21358.6|21342.6|21357.6|21341.6|21360.4|21344.4|21355.3|21339.3|0
1736266230000|2025-01-07 16:10:30|21357|21341|21351.4|21335.4|21357|21341|21348.9|21332.9|0
1736266240000|2025-01-07 16:10:40|21352.3|21336.3|21350|21334|21352.3|21336.3|21349.6|21333.6|0
1736266250000|2025-01-07 16:10:50|21354|21338|21356.9|21340.9|21359|21343|21354|21338|0
1736266260000|2025-01-07 16:11:00|21355.4|21339.4|21353.6|21337.6|21358.6|21342.6|21353.6|21337.6|0
1736266270000|2025-01-07 16:11:10|21356.1|21340.1|21354.6|21338.6|21357|21341|21353.6|21337.6|0
1736266280000|2025-01-07 16:11:20|21355.3|21339.3|21352.8|21336.8|21357.1|21341.1|21352.8|21336.8|0
1736266290000|2025-01-07 16:11:30|21357.8|21341.8|21342.1|21326.1|21357.8|21341.8|21342.1|21326.1|0
1736266300000|2025-01-07 16:11:40|21339.4|21323.4|21334.4|21318.4|21340.6|21324.6|21333.6|21317.6|0
1736266310000|2025-01-07 16:11:50|21335.4|21319.4|21331.4|21315.4|21335.4|21319.4|21328.9|21312.9|0
1736266320000|2025-01-07 16:12:00|21332|21316|21323.8|21307.8|21332.9|21316.9|21320.4|21304.4|0
1736266330000|2025-01-07 16:12:10|21320.5|21304.5|21319.4|21303.4|21322.9|21306.9|21315.5|21299.5|0
1736266340000|2025-01-07 16:12:20|21320.4|21304.4|21325.6|21309.6|21326.6|21310.6|21320.4|21304.4|0
1736266350000|2025-01-07 16:12:30|21327.6|21311.6|21328.1|21312.1|21333.8|21317.8|21327.6|21311.6|0
1736266360000|2025-01-07 16:12:40|21329.1|21313.1|21320.6|21304.6|21330.9|21314.9|21320.6|21304.6|0
1736266370000|2025-01-07 16:12:50|21318.9|21302.9|21323.9|21307.9|21325.3|21309.3|21318.9|21302.9|0
1736266380000|2025-01-07 16:13:00|21327.1|21311.1|21317.4|21301.4|21328.4|21312.4|21314.1|21298.1|0
1736266390000|2025-01-07 16:13:10|21319.3|21303.3|21322.9|21306.9|21325.5|21309.5|21318.3|21302.3|0
1736266400000|2025-01-07 16:13:20|21324.4|21308.4|21319.9|21303.9|21326.1|21310.1|21319.9|21303.9|0
1736266410000|2025-01-07 16:13:30|21322.1|21306.1|21328.4|21312.4|21328.8|21312.8|21321.1|21305.1|0
1736266420000|2025-01-07 16:13:40|21327|21311|21328.6|21312.6|21333.8|21317.8|21327|21311|0
1736266430000|2025-01-07 16:13:50|21328.1|21312.1|21334.4|21318.4|21335.4|21319.4|21328.1|21312.1|0
1736266440000|2025-01-07 16:14:00|21335.8|21319.8|21350.6|21334.6|21350.6|21334.6|21333.4|21317.4|0
1736266450000|2025-01-07 16:14:10|21350.9|21334.9|21350.1|21334.1|21350.9|21334.9|21344.4|21328.4|0
1736266460000|2025-01-07 16:14:20|21347.1|21331.1|21341.9|21325.9|21347.6|21331.6|21341.6|21325.6|0
1736266470000|2025-01-07 16:14:30|21341.3|21325.3|21335.1|21319.1|21341.3|21325.3|21335.1|21319.1|0
1736266480000|2025-01-07 16:14:40|21338.1|21322.1|21328.6|21312.6|21338.1|21322.1|21328.6|21312.6|0
1736266490000|2025-01-07 16:14:50|21330.8|21314.8|21333.3|21317.3|21333.6|21317.6|21330.1|21314.1|0
1736266500000|2025-01-07 16:15:00|21334.4|21318.4|21330.9|21314.9|21334.4|21318.4|21330.4|21314.4|0
1736266510000|2025-01-07 16:15:10|21332.6|21316.6|21330.4|21314.4|21332.6|21316.6|21326.5|21310.5|0
1736266520000|2025-01-07 16:15:20|21330.6|21314.6|21326.3|21310.3|21332.8|21316.8|21326.1|21310.1|0
1736266530000|2025-01-07 16:15:30|21326.4|21310.4|21326.1|21310.1|21332.3|21316.3|21325.9|21309.9|0
1736266540000|2025-01-07 16:15:40|21325.4|21309.4|21320.5|21304.5|21325.4|21309.4|21319.6|21303.6|0
1736266550000|2025-01-07 16:15:50|21321.3|21305.3|21330.1|21314.1|21330.6|21314.6|21321.3|21305.3|0
1736266560000|2025-01-07 16:16:00|21327.3|21311.3|21330|21314|21333.6|21317.6|21327.3|21311.3|0
1736266570000|2025-01-07 16:16:10|21331.3|21315.3|21338.9|21322.9|21338.9|21322.9|21330.6|21314.6|0
1736266580000|2025-01-07 16:16:20|21340.3|21324.3|21341.4|21325.4|21342|21326|21338.5|21322.5|0
1736266590000|2025-01-07 16:16:30|21339.8|21323.8|21344.6|21328.6|21344.6|21328.6|21339.6|21323.6|0
1736266600000|2025-01-07 16:16:40|21343.8|21327.8|21336.4|21320.4|21343.8|21327.8|21334.4|21318.4|0
1736266610000|2025-01-07 16:16:50|21337.1|21321.1|21339.6|21323.6|21340.6|21324.6|21334.9|21318.9|0
1736266620000|2025-01-07 16:17:00|21339.9|21323.9|21329.4|21313.4|21339.9|21323.9|21329.4|21313.4|0
1736266630000|2025-01-07 16:17:10|21332.4|21316.4|21337.1|21321.1|21337.1|21321.1|21330.4|21314.4|0
1736266640000|2025-01-07 16:17:20|21336.1|21320.1|21346.1|21330.1|21346.1|21330.1|21335.9|21319.9|0
1736266650000|2025-01-07 16:17:30|21343.6|21327.6|21338.9|21322.9|21343.9|21327.9|21336.8|21320.8|0
1736266660000|2025-01-07 16:17:40|21337.1|21321.1|21337.6|21321.6|21339.5|21323.5|21335.9|21319.9|0
1736266670000|2025-01-07 16:17:50|21337.1|21321.1|21341.4|21325.4|21341.4|21325.4|21335|21319|0
1736266680000|2025-01-07 16:18:00|21338.5|21322.5|21334.4|21318.4|21338.8|21322.8|21330.4|21314.4|0
1736266690000|2025-01-07 16:18:10|21332.4|21316.4|21331.1|21315.1|21332.5|21316.5|21324.1|21308.1|0
1736266700000|2025-01-07 16:18:20|21335|21319|21337.8|21321.8|21340.6|21324.6|21334.3|21318.3|0
1736266710000|2025-01-07 16:18:30|21338.6|21322.6|21336.9|21320.9|21338.6|21322.6|21335.6|21319.6|0
1736266720000|2025-01-07 16:18:40|21337.4|21321.4|21338.3|21322.3|21339.5|21323.5|21337.4|21321.4|0
1736266730000|2025-01-07 16:18:50|21339.3|21323.3|21338.4|21322.4|21339.8|21323.8|21336.4|21320.4|0
1736266740000|2025-01-07 16:19:00|21338.6|21322.6|21342.6|21326.6|21344.9|21328.9|21338.6|21322.6|0
1736266750000|2025-01-07 16:19:10|21342.8|21326.8|21341.6|21325.6|21346.5|21330.5|21341|21325|0
1736266760000|2025-01-07 16:19:20|21344.8|21328.8|21336.6|21320.6|21344.8|21328.8|21336.1|21320.1|0
1736266770000|2025-01-07 16:19:30|21335.9|21319.9|21340.3|21324.3|21340.6|21324.6|21335.9|21319.9|0
1736266780000|2025-01-07 16:19:40|21340.1|21324.1|21339.6|21323.6|21340.1|21324.1|21337|21321|0
1736266790000|2025-01-07 16:19:50|21340.1|21324.1|21338.1|21322.1|21340.6|21324.6|21337.6|21321.6|0
1736266800000|2025-01-07 16:20:00|21341.8|21325.8|21344.4|21328.4|21344.4|21328.4|21339.9|21323.9|0
1736266810000|2025-01-07 16:20:10|21344.9|21328.9|21351.1|21335.1|21353.8|21337.8|21344.9|21328.9|0
1736266820000|2025-01-07 16:20:20|21351|21335|21339.9|21323.9|21351|21335|21339.9|21323.9|0
1736266830000|2025-01-07 16:20:30|21340.4|21324.4|21343.4|21327.4|21344.4|21328.4|21340.4|21324.4|0
1736266840000|2025-01-07 16:20:40|21343.9|21327.9|21348.8|21332.8|21351|21335|21343.9|21327.9|0
1736266850000|2025-01-07 16:20:50|21350.9|21334.9|21350.9|21334.9|21351.6|21335.6|21348.8|21332.8|0
1736266860000|2025-01-07 16:21:00|21351.3|21335.3|21355.5|21339.5|21357.1|21341.1|21351.3|21335.3|0
1736266870000|2025-01-07 16:21:10|21353.3|21337.3|21345|21329|21353.6|21337.6|21344.5|21328.5|0
1736266880000|2025-01-07 16:21:20|21347|21331|21346.4|21330.4|21349.6|21333.6|21345.9|21329.9|0
1736266890000|2025-01-07 16:21:30|21346.9|21330.9|21350|21334|21351.1|21335.1|21346.9|21330.9|0
1736266900000|2025-01-07 16:21:40|21350.1|21334.1|21348.9|21332.9|21350.1|21334.1|21343.9|21327.9|0
1736266910000|2025-01-07 16:21:50|21351.1|21335.1|21349.6|21333.6|21351.9|21335.9|21349.5|21333.5|0
1736266920000|2025-01-07 16:22:00|21350.1|21334.1|21363.4|21347.4|21364.4|21348.4|21348.6|21332.6|0
1736266930000|2025-01-07 16:22:10|21360.5|21344.5|21352.8|21336.8|21360.5|21344.5|21352.6|21336.6|0
1736266940000|2025-01-07 16:22:20|21353.4|21337.4|21349.4|21333.4|21356.9|21340.9|21349.4|21333.4|0
1736266950000|2025-01-07 16:22:30|21349.9|21333.9|21342.1|21326.1|21350.8|21334.8|21338.8|21322.8|0
1736266960000|2025-01-07 16:22:40|21339.4|21323.4|21335.9|21319.9|21341.1|21325.1|21335.9|21319.9|0
1736266970000|2025-01-07 16:22:50|21338.1|21322.1|21330.3|21314.3|21338.1|21322.1|21330.3|21314.3|0
1736266980000|2025-01-07 16:23:00|21330|21314|21329.4|21313.4|21330.9|21314.9|21324.1|21308.1|0
1736266990000|2025-01-07 16:23:10|21327.8|21311.8|21329.8|21313.8|21329.8|21313.8|21322.4|21306.4|0
1736267000000|2025-01-07 16:23:20|21329.9|21313.9|21333.4|21317.4|21333.4|21317.4|21329|21313|0
1736267010000|2025-01-07 16:23:30|21334.8|21318.8|21327.6|21311.6|21334.8|21318.8|21327.6|21311.6|0
1736267020000|2025-01-07 16:23:40|21328|21312|21330.4|21314.4|21330.6|21314.6|21327.1|21311.1|0
1736267030000|2025-01-07 16:23:50|21331.4|21315.4|21330|21314|21332.9|21316.9|21328.6|21312.6|0
1736267040000|2025-01-07 16:24:00|21330.9|21314.9|21336.4|21320.4|21336.4|21320.4|21329.9|21313.9|0
1736267050000|2025-01-07 16:24:10|21335.5|21319.5|21336.9|21320.9|21337.6|21321.6|21332.5|21316.5|0
1736267060000|2025-01-07 16:24:20|21339.4|21323.4|21345.6|21329.6|21345.8|21329.8|21339.4|21323.4|0
1736267070000|2025-01-07 16:24:30|21349.6|21333.6|21354.9|21338.9|21356.1|21340.1|21349.6|21333.6|0
1736267080000|2025-01-07 16:24:40|21355.4|21339.4|21358.9|21342.9|21360.6|21344.6|21355.4|21339.4|0
1736267090000|2025-01-07 16:24:50|21359|21343|21361.3|21345.3|21361.3|21345.3|21356.9|21340.9|0
1736267100000|2025-01-07 16:25:00|21360.4|21344.4|21364.5|21348.5|21368.4|21352.4|21359.4|21343.4|0
1736267110000|2025-01-07 16:25:10|21363.4|21347.4|21362.9|21346.9|21365.6|21349.6|21362.6|21346.6|0
1736267120000|2025-01-07 16:25:20|21363.1|21347.1|21367.6|21351.6|21367.6|21351.6|21362.3|21346.3|0
1736267130000|2025-01-07 16:25:30|21369.4|21353.4|21363.8|21347.8|21369.4|21353.4|21362.4|21346.4|0
1736267140000|2025-01-07 16:25:40|21366.1|21350.1|21362.4|21346.4|21367.5|21351.5|21361.1|21345.1|0
1736267150000|2025-01-07 16:25:50|21363.6|21347.6|21360.3|21344.3|21363.6|21347.6|21358|21342|0
1736267160000|2025-01-07 16:26:00|21361.6|21345.6|21366.1|21350.1|21366.1|21350.1|21358.9|21342.9|0
1736267170000|2025-01-07 16:26:10|21368.1|21352.1|21381.6|21365.6|21381.6|21365.6|21368.1|21352.1|0
1736267180000|2025-01-07 16:26:20|21383.5|21367.5|21377|21361|21383.5|21367.5|21376.3|21360.3|0
1736267190000|2025-01-07 16:26:30|21379.4|21363.4|21379.1|21363.1|21380.4|21364.4|21377.8|21361.8|0
1736267200000|2025-01-07 16:26:40|21375.9|21359.9|21372.6|21356.6|21375.9|21359.9|21370.1|21354.1|0
1736267210000|2025-01-07 16:26:50|21373.5|21357.5|21367.3|21351.3|21373.5|21357.5|21365.4|21349.4|0
1736267220000|2025-01-07 16:27:00|21364.3|21348.3|21361.1|21345.1|21367.4|21351.4|21361.1|21345.1|0
1736267230000|2025-01-07 16:27:10|21359.9|21343.9|21356.3|21340.3|21361.4|21345.4|21356.3|21340.3|0
1736267240000|2025-01-07 16:27:20|21356.6|21340.6|21354.1|21338.1|21358.1|21342.1|21354.1|21338.1|0
1736267250000|2025-01-07 16:27:30|21354.8|21338.8|21355.8|21339.8|21356.6|21340.6|21354.1|21338.1|0
1736267260000|2025-01-07 16:27:40|21358.1|21342.1|21363.5|21347.5|21363.9|21347.9|21358.1|21342.1|0
1736267270000|2025-01-07 16:27:50|21362.6|21346.6|21362.3|21346.3|21363.4|21347.4|21359.5|21343.5|0
1736267280000|2025-01-07 16:28:00|21362.6|21346.6|21365.6|21349.6|21367.6|21351.6|21362.6|21346.6|0
1736267290000|2025-01-07 16:28:10|21364.9|21348.9|21367|21351|21367.1|21351.1|21363.9|21347.9|0
1736267300000|2025-01-07 16:28:20|21368.4|21352.4|21378.1|21362.1|21378.1|21362.1|21368.4|21352.4|0
1736267310000|2025-01-07 16:28:30|21379.8|21363.8|21389.6|21373.6|21389.6|21373.6|21379.8|21363.8|0
1736267320000|2025-01-07 16:28:40|21390.1|21374.1|21382.3|21366.3|21391.5|21375.5|21382.3|21366.3|0
1736267330000|2025-01-07 16:28:50|21382.6|21366.6|21388.6|21372.6|21390.6|21374.6|21382.6|21366.6|0
1736267340000|2025-01-07 16:29:00|21387.3|21371.3|21372.6|21356.6|21388.8|21372.8|21372.6|21356.6|0
1736267350000|2025-01-07 16:29:10|21373|21357|21372.3|21356.3|21373.6|21357.6|21370.9|21354.9|0
1736267360000|2025-01-07 16:29:20|21373.1|21357.1|21373.5|21357.5|21377.6|21361.6|21370.1|21354.1|0
1736267370000|2025-01-07 16:29:30|21373|21357|21371.9|21355.9|21373|21357|21366.9|21350.9|0
1736267380000|2025-01-07 16:29:40|21371|21355|21369.1|21353.1|21372.1|21356.1|21369.1|21353.1|0
1736267390000|2025-01-07 16:29:50|21371.9|21355.9|21376.8|21360.8|21376.8|21360.8|21371.9|21355.9|0
1736267400000|2025-01-07 16:30:00|21373.3|21357.3|21376.4|21360.4|21377.6|21361.6|21373.3|21357.3|0
1736267410000|2025-01-07 16:30:10|21376.3|21360.3|21370.1|21354.1|21378|21362|21368.1|21352.1|0
1736267420000|2025-01-07 16:30:20|21368.9|21352.9|21366.9|21350.9|21369.4|21353.4|21364.6|21348.6|0
1736267430000|2025-01-07 16:30:30|21368.4|21352.4|21361.6|21345.6|21370.6|21354.6|21361.6|21345.6|0
1736267440000|2025-01-07 16:30:40|21362.6|21346.6|21359.4|21343.4|21363.4|21347.4|21357|21341|0
1736267450000|2025-01-07 16:30:50|21358.9|21342.9|21342.6|21326.6|21359.1|21343.1|21342.6|21326.6|0
1736267460000|2025-01-07 16:31:00|21341.8|21325.8|21340.1|21324.1|21342.1|21326.1|21338.9|21322.9|0
1736267470000|2025-01-07 16:31:10|21336.4|21320.4|21327.6|21311.6|21336.4|21320.4|21326.9|21310.9|0
1736267480000|2025-01-07 16:31:20|21329|21313|21332.9|21316.9|21332.9|21316.9|21320.6|21304.6|0
1736267490000|2025-01-07 16:31:30|21338.9|21322.9|21336|21320|21338.9|21322.9|21334|21318|0
1736267500000|2025-01-07 16:31:40|21335.9|21319.9|21338.5|21322.5|21338.5|21322.5|21333.4|21317.4|0
1736267510000|2025-01-07 16:31:50|21340.4|21324.4|21335.6|21319.6|21340.4|21324.4|21335.6|21319.6|0
1736267520000|2025-01-07 16:32:00|21334.8|21318.8|21346.6|21330.6|21346.6|21330.6|21334.6|21318.6|0
1736267530000|2025-01-07 16:32:10|21344.6|21328.6|21355.1|21339.1|21355.1|21339.1|21344.1|21328.1|0
1736267540000|2025-01-07 16:32:20|21356.3|21340.3|21358|21342|21358|21342|21351.9|21335.9|0
1736267550000|2025-01-07 16:32:30|21355.6|21339.6|21359.1|21343.1|21362.3|21346.3|21355.6|21339.6|0
1736267560000|2025-01-07 16:32:40|21359.6|21343.6|21359.6|21343.6|21364.4|21348.4|21359.4|21343.4|0
1736267570000|2025-01-07 16:32:50|21360.5|21344.5|21356.9|21340.9|21361.6|21345.6|21356.9|21340.9|0
1736267580000|2025-01-07 16:33:00|21358.3|21342.3|21367.3|21351.3|21367.3|21351.3|21356.4|21340.4|0
1736267590000|2025-01-07 16:33:10|21369.3|21353.3|21367.4|21351.4|21370.1|21354.1|21365.3|21349.3|0
1736267600000|2025-01-07 16:33:20|21364.4|21348.4|21349.9|21333.9|21364.4|21348.4|21349.9|21333.9|0
1736267610000|2025-01-07 16:33:30|21352.8|21336.8|21356.8|21340.8|21356.8|21340.8|21351.4|21335.4|0
1736267620000|2025-01-07 16:33:40|21356.5|21340.5|21355.4|21339.4|21356.5|21340.5|21351.9|21335.9|0
1736267630000|2025-01-07 16:33:50|21351.1|21335.1|21354.6|21338.6|21356.3|21340.3|21348.5|21332.5|0
1736267640000|2025-01-07 16:34:00|21353|21337|21354.4|21338.4|21354.8|21338.8|21352|21336|0
1736267650000|2025-01-07 16:34:10|21353.4|21337.4|21349.9|21333.9|21354.4|21338.4|21349.9|21333.9|0
1736267660000|2025-01-07 16:34:20|21349.3|21333.3|21345.8|21329.8|21350.4|21334.4|21343.6|21327.6|0
1736267670000|2025-01-07 16:34:30|21344.4|21328.4|21341.1|21325.1|21344.4|21328.4|21337.6|21321.6|0
1736267680000|2025-01-07 16:34:40|21340.9|21324.9|21341.8|21325.8|21343|21327|21339.6|21323.6|0
1736267690000|2025-01-07 16:34:50|21341.1|21325.1|21331|21315|21341.1|21325.1|21331|21315|0
1736267700000|2025-01-07 16:35:00|21333.1|21317.1|21324.8|21308.8|21333.1|21317.1|21324.8|21308.8|0
1736267710000|2025-01-07 16:35:10|21324.9|21308.9|21324.1|21308.1|21325.6|21309.6|21319.3|21303.3|0
1736267720000|2025-01-07 16:35:20|21327.6|21311.6|21327.1|21311.1|21329|21313|21325.4|21309.4|0
1736267730000|2025-01-07 16:35:30|21328.9|21312.9|21320.6|21304.6|21328.9|21312.9|21319.4|21303.4|0
1736267740000|2025-01-07 16:35:40|21321.3|21305.3|21318.1|21302.1|21321.9|21305.9|21307.4|21291.4|0
1736267750000|2025-01-07 16:35:50|21316.5|21300.5|21317.9|21301.9|21320.6|21304.6|21313.3|21297.3|0
1736267760000|2025-01-07 16:36:00|21321.8|21305.8|21313.6|21297.6|21321.9|21305.9|21313.6|21297.6|0
1736267770000|2025-01-07 16:36:10|21313.9|21297.9|21302.6|21286.6|21313.9|21297.9|21302.6|21286.6|0
1736267780000|2025-01-07 16:36:20|21295.1|21279.1|21303.1|21287.1|21303.1|21287.1|21295.1|21279.1|0
1736267790000|2025-01-07 16:36:30|21301.8|21285.8|21301.6|21285.6|21306.8|21290.8|21301.6|21285.6|0
1736267800000|2025-01-07 16:36:40|21301.8|21285.8|21300.6|21284.6|21304.5|21288.5|21300.1|21284.1|0
1736267810000|2025-01-07 16:36:50|21303.4|21287.4|21306.1|21290.1|21309.6|21293.6|21303.4|21287.4|0
1736267820000|2025-01-07 16:37:00|21314.1|21298.1|21310.4|21294.4|21314.4|21298.4|21307.6|21291.6|0
1736267830000|2025-01-07 16:37:10|21312.3|21296.3|21313.1|21297.1|21315.9|21299.9|21312.3|21296.3|0
1736267840000|2025-01-07 16:37:20|21315.4|21299.4|21323.4|21307.4|21323.4|21307.4|21314.4|21298.4|0
1736267850000|2025-01-07 16:37:30|21322.4|21306.4|21320.1|21304.1|21324.1|21308.1|21317.9|21301.9|0
1736267860000|2025-01-07 16:37:40|21320.4|21304.4|21321.4|21305.4|21327.4|21311.4|21320.4|21304.4|0
1736267870000|2025-01-07 16:37:50|21321.6|21305.6|21321.1|21305.1|21321.6|21305.6|21317.8|21301.8|0
1736267880000|2025-01-07 16:38:00|21320.8|21304.8|21327.5|21311.5|21329.9|21313.9|21320.1|21304.1|0
1736267890000|2025-01-07 16:38:10|21328.4|21312.4|21330.1|21314.1|21332.9|21316.9|21327.6|21311.6|0
1736267900000|2025-01-07 16:38:20|21328.4|21312.4|21332.9|21316.9|21336.6|21320.6|21328.4|21312.4|0
1736267910000|2025-01-07 16:38:30|21332.6|21316.6|21331.1|21315.1|21336.9|21320.9|21331.1|21315.1|0
1736267920000|2025-01-07 16:38:40|21329.8|21313.8|21329.9|21313.9|21331.5|21315.5|21328.4|21312.4|0
1736267930000|2025-01-07 16:38:50|21329.1|21313.1|21325.4|21309.4|21332.9|21316.9|21325.4|21309.4|0
1736267940000|2025-01-07 16:39:00|21324.9|21308.9|21328.9|21312.9|21329.6|21313.6|21322.1|21306.1|0
1736267950000|2025-01-07 16:39:10|21330|21314|21344.9|21328.9|21344.9|21328.9|21330|21314|0
1736267960000|2025-01-07 16:39:20|21343.8|21327.8|21348.3|21332.3|21348.4|21332.4|21342.5|21326.5|0
1736267970000|2025-01-07 16:39:30|21347.4|21331.4|21346.4|21330.4|21349.5|21333.5|21346.4|21330.4|0
1736267980000|2025-01-07 16:39:40|21347|21331|21351.3|21335.3|21351.9|21335.9|21346.4|21330.4|0
1736267990000|2025-01-07 16:39:50|21351.9|21335.9|21361.1|21345.1|21363.5|21347.5|21351.9|21335.9|0
1736268000000|2025-01-07 16:40:00|21359.8|21343.8|21354.1|21338.1|21359.8|21343.8|21354.1|21338.1|0
1736268010000|2025-01-07 16:40:10|21355.4|21339.4|21362.1|21346.1|21365.1|21349.1|21355.4|21339.4|0
1736268020000|2025-01-07 16:40:20|21363.6|21347.6|21368.1|21352.1|21368.1|21352.1|21363.6|21347.6|0
1736268030000|2025-01-07 16:40:30|21367.8|21351.8|21370.1|21354.1|21370.8|21354.8|21367.8|21351.8|0
1736268040000|2025-01-07 16:40:40|21367.9|21351.9|21368.6|21352.6|21369|21353|21365.9|21349.9|0
1736268050000|2025-01-07 16:40:50|21367.4|21351.4|21368.8|21352.8|21370.5|21354.5|21367.4|21351.4|0
1736268060000|2025-01-07 16:41:00|21369.4|21353.4|21364.9|21348.9|21372.9|21356.9|21364.9|21348.9|0
1736268070000|2025-01-07 16:41:10|21360.3|21344.3|21343.3|21327.3|21360.3|21344.3|21343.3|21327.3|0
1736268080000|2025-01-07 16:41:20|21341.4|21325.4|21347.4|21331.4|21347.9|21331.9|21341.1|21325.1|0
1736268090000|2025-01-07 16:41:30|21346.6|21330.6|21339.5|21323.5|21347.4|21331.4|21339.5|21323.5|0
1736268100000|2025-01-07 16:41:40|21341.1|21325.1|21337.8|21321.8|21341.1|21325.1|21336.9|21320.9|0
1736268110000|2025-01-07 16:41:50|21337.4|21321.4|21335.9|21319.9|21339.5|21323.5|21334.6|21318.6|0
1736268120000|2025-01-07 16:42:00|21336.4|21320.4|21333.1|21317.1|21336.9|21320.9|21332.6|21316.6|0
1736268130000|2025-01-07 16:42:10|21327.3|21311.3|21334.9|21318.9|21334.9|21318.9|21326.9|21310.9|0
1736268140000|2025-01-07 16:42:20|21334.5|21318.5|21333.5|21317.5|21334.5|21318.5|21331.1|21315.1|0
1736268150000|2025-01-07 16:42:30|21331.9|21315.9|21339.9|21323.9|21340.8|21324.8|21331.9|21315.9|0
1736268160000|2025-01-07 16:42:40|21339.8|21323.8|21342.1|21326.1|21342.6|21326.6|21339.6|21323.6|0
1736268170000|2025-01-07 16:42:50|21342.6|21326.6|21344.1|21328.1|21344.4|21328.4|21341.6|21325.6|0
1736268180000|2025-01-07 16:43:00|21346.6|21330.6|21344.4|21328.4|21346.9|21330.9|21343.9|21327.9|0
1736268190000|2025-01-07 16:43:10|21344.6|21328.6|21343.9|21327.9|21347.3|21331.3|21343.9|21327.9|0
1736268200000|2025-01-07 16:43:20|21343|21327|21347.1|21331.1|21347.4|21331.4|21342.6|21326.6|0
1736268210000|2025-01-07 16:43:30|21347.4|21331.4|21340|21324|21347.5|21331.5|21338.6|21322.6|0
1736268220000|2025-01-07 16:43:40|21339.1|21323.1|21335.4|21319.4|21339.9|21323.9|21335.4|21319.4|0
1736268230000|2025-01-07 16:43:50|21335.8|21319.8|21335.3|21319.3|21337.9|21321.9|21334.1|21318.1|0
1736268240000|2025-01-07 16:44:00|21334.9|21318.9|21331.6|21315.6|21336.6|21320.6|21331.6|21315.6|0
1736268250000|2025-01-07 16:44:10|21332|21316|21332.1|21316.1|21336.4|21320.4|21332|21316|0
1736268260000|2025-01-07 16:44:20|21328.6|21312.6|21320.9|21304.9|21329.1|21313.1|21320.1|21304.1|0
1736268270000|2025-01-07 16:44:30|21322.1|21306.1|21324.3|21308.3|21324.9|21308.9|21321.6|21305.6|0
1736268280000|2025-01-07 16:44:40|21324.6|21308.6|21325.9|21309.9|21326.1|21310.1|21321.4|21305.4|0
1736268290000|2025-01-07 16:44:50|21324.4|21308.4|21325.9|21309.9|21326.8|21310.8|21324.4|21308.4|0
1736268300000|2025-01-07 16:45:00|21323.1|21307.1|21322|21306|21328.5|21312.5|21322|21306|0
1736268310000|2025-01-07 16:45:10|21320.4|21304.4|21323|21307|21323|21307|21319.4|21303.4|0
1736268320000|2025-01-07 16:45:20|21321.5|21305.5|21329|21313|21329.9|21313.9|21320.9|21304.9|0
1736268330000|2025-01-07 16:45:30|21327.5|21311.5|21329.6|21313.6|21329.8|21313.8|21327.1|21311.1|0
1736268340000|2025-01-07 16:45:40|21329.9|21313.9|21330.4|21314.4|21332.4|21316.4|21328.4|21312.4|0
1736268350000|2025-01-07 16:45:50|21330.1|21314.1|21332.8|21316.8|21332.8|21316.8|21329.3|21313.3|0
1736268360000|2025-01-07 16:46:00|21332.6|21316.6|21338.5|21322.5|21338.5|21322.5|21331.5|21315.5|0
1736268370000|2025-01-07 16:46:10|21336.6|21320.6|21332.6|21316.6|21337.1|21321.1|21332.6|21316.6|0
1736268380000|2025-01-07 16:46:20|21332.5|21316.5|21327.6|21311.6|21335.3|21319.3|21327.6|21311.6|0
1736268390000|2025-01-07 16:46:30|21329.1|21313.1|21330.6|21314.6|21331|21315|21328.9|21312.9|0
1736268400000|2025-01-07 16:46:40|21331.1|21315.1|21336.8|21320.8|21337|21321|21331.1|21315.1|0
1736268410000|2025-01-07 16:46:50|21337.8|21321.8|21334.8|21318.8|21340.1|21324.1|21333.6|21317.6|0
1736268420000|2025-01-07 16:47:00|21334.1|21318.1|21332.6|21316.6|21334.4|21318.4|21330.4|21314.4|0
1736268430000|2025-01-07 16:47:10|21332.4|21316.4|21330.9|21314.9|21332.4|21316.4|21328.9|21312.9|0
1736268440000|2025-01-07 16:47:20|21329.9|21313.9|21333.1|21317.1|21333.1|21317.1|21329.9|21313.9|0
1736268450000|2025-01-07 16:47:30|21333.9|21317.9|21329.1|21313.1|21333.9|21317.9|21329.1|21313.1|0
1736268460000|2025-01-07 16:47:40|21328.1|21312.1|21339.1|21323.1|21339.1|21323.1|21328.1|21312.1|0
1736268470000|2025-01-07 16:47:50|21336.6|21320.6|21343.3|21327.3|21345|21329|21336.6|21320.6|0
1736268480000|2025-01-07 16:48:00|21345.5|21329.5|21344.6|21328.6|21346.9|21330.9|21342|21326|0
1736268490000|2025-01-07 16:48:10|21344.4|21328.4|21342.6|21326.6|21345|21329|21341.1|21325.1|0
1736268500000|2025-01-07 16:48:20|21337.8|21321.8|21332.4|21316.4|21338.6|21322.6|21330.6|21314.6|0
1736268510000|2025-01-07 16:48:30|21332.5|21316.5|21329.3|21313.3|21332.5|21316.5|21327.5|21311.5|0
1736268520000|2025-01-07 16:48:40|21329.9|21313.9|21329.8|21313.8|21330|21314|21328.3|21312.3|0
1736268530000|2025-01-07 16:48:50|21328.3|21312.3|21326.3|21310.3|21330.5|21314.5|21326.3|21310.3|0
1736268540000|2025-01-07 16:49:00|21325.4|21309.4|21324.9|21308.9|21329.3|21313.3|21324.9|21308.9|0
1736268550000|2025-01-07 16:49:10|21322.6|21306.6|21326.9|21310.9|21326.9|21310.9|21320.1|21304.1|0
1736268560000|2025-01-07 16:49:20|21328.4|21312.4|21326.4|21310.4|21328.4|21312.4|21324.9|21308.9|0
1736268570000|2025-01-07 16:49:30|21325.8|21309.8|21324.9|21308.9|21325.8|21309.8|21323.5|21307.5|0
1736268580000|2025-01-07 16:49:40|21322.4|21306.4|21324.8|21308.8|21325.4|21309.4|21319.9|21303.9|0
1736268590000|2025-01-07 16:49:50|21322.4|21306.4|21323|21307|21323|21307|21318.9|21302.9|0
1736268600000|2025-01-07 16:50:00|21321.4|21305.4|21320.4|21304.4|21321.4|21305.4|21315.4|21299.4|0
1736268610000|2025-01-07 16:50:10|21316|21300|21311.3|21295.3|21319.4|21303.4|21311.3|21295.3|0
1736268620000|2025-01-07 16:50:20|21313.5|21297.5|21309.4|21293.4|21315.1|21299.1|21308.4|21292.4|0
1736268630000|2025-01-07 16:50:30|21308.9|21292.9|21296.4|21280.4|21309.4|21293.4|21296.4|21280.4|0
1736268640000|2025-01-07 16:50:40|21297.6|21281.6|21304.6|21288.6|21304.6|21288.6|21294.5|21278.5|0
1736268650000|2025-01-07 16:50:50|21304.4|21288.4|21303.1|21287.1|21305.5|21289.5|21303.1|21287.1|0
1736268660000|2025-01-07 16:51:00|21302.8|21286.8|21296.1|21280.1|21303.6|21287.6|21291.4|21275.4|0
1736268670000|2025-01-07 16:51:10|21297.8|21281.8|21296.4|21280.4|21297.9|21281.9|21295.4|21279.4|0
1736268680000|2025-01-07 16:51:20|21296.3|21280.3|21290.3|21274.3|21296.3|21280.3|21286.6|21270.6|0
1736268690000|2025-01-07 16:51:30|21290.6|21274.6|21293.3|21277.3|21295.6|21279.6|21290.4|21274.4|0
1736268700000|2025-01-07 16:51:40|21293.6|21277.6|21288.9|21272.9|21297.4|21281.4|21288.9|21272.9|0
1736268710000|2025-01-07 16:51:50|21287|21271|21280.4|21264.4|21287|21271|21280.3|21264.3|0
1736268720000|2025-01-07 16:52:00|21277.4|21261.4|21284.1|21268.1|21284.1|21268.1|21277.4|21261.4|0
1736268730000|2025-01-07 16:52:10|21282.4|21266.4|21275.1|21259.1|21284.4|21268.4|21274.9|21258.9|0
1736268740000|2025-01-07 16:52:20|21273.3|21257.3|21278.9|21262.9|21280.1|21264.1|21273.3|21257.3|0
1736268750000|2025-01-07 16:52:30|21279.1|21263.1|21279.9|21263.9|21280.6|21264.6|21277.6|21261.6|0
1736268760000|2025-01-07 16:52:40|21281.4|21265.4|21283.4|21267.4|21289.1|21273.1|21279.6|21263.6|0
1736268770000|2025-01-07 16:52:50|21284.1|21268.1|21284.1|21268.1|21285.1|21269.1|21283.6|21267.6|0
1736268780000|2025-01-07 16:53:00|21284.9|21268.9|21279|21263|21286.6|21270.6|21277|21261|0
1736268790000|2025-01-07 16:53:10|21279.1|21263.1|21281.9|21265.9|21284.4|21268.4|21279.1|21263.1|0
1736268800000|2025-01-07 16:53:20|21282.1|21266.1|21277.6|21261.6|21283.1|21267.1|21277.6|21261.6|0
1736268810000|2025-01-07 16:53:30|21280.4|21264.4|21278.9|21262.9|21282.4|21266.4|21278.9|21262.9|0
1736268820000|2025-01-07 16:53:40|21276.6|21260.6|21278.3|21262.3|21278.9|21262.9|21276.5|21260.5|0
1736268830000|2025-01-07 16:53:50|21277.6|21261.6|21274.4|21258.4|21277.6|21261.6|21270.6|21254.6|0
1736268840000|2025-01-07 16:54:00|21276.1|21260.1|21274.6|21258.6|21277.4|21261.4|21274.6|21258.6|0
1736268850000|2025-01-07 16:54:10|21275.9|21259.9|21271.9|21255.9|21275.9|21259.9|21270.4|21254.4|0
1736268860000|2025-01-07 16:54:20|21268.6|21252.6|21269.5|21253.5|21272|21256|21267.9|21251.9|0
1736268870000|2025-01-07 16:54:30|21269.6|21253.6|21265|21249|21269.6|21253.6|21264.4|21248.4|0
1736268880000|2025-01-07 16:54:40|21267|21251|21261.5|21245.5|21267|21251|21261.5|21245.5|0
1736268890000|2025-01-07 16:54:50|21261.3|21245.3|21264|21248|21264|21248|21260.6|21244.6|0
1736268900000|2025-01-07 16:55:00|21268.4|21252.4|21273.6|21257.6|21275.4|21259.4|21268.4|21252.4|0
1736268910000|2025-01-07 16:55:10|21272.4|21256.4|21274|21258|21274.9|21258.9|21270.5|21254.5|0
1736268920000|2025-01-07 16:55:20|21271.8|21255.8|21270.4|21254.4|21272.9|21256.9|21268.8|21252.8|0
1736268930000|2025-01-07 16:55:30|21270.1|21254.1|21267|21251|21272.4|21256.4|21267|21251|0
1736268940000|2025-01-07 16:55:40|21266.9|21250.9|21265.4|21249.4|21268.6|21252.6|21265|21249|0
1736268950000|2025-01-07 16:55:50|21263.4|21247.4|21263.3|21247.3|21264.4|21248.4|21263.3|21247.3|0
1736268960000|2025-01-07 16:56:00|21261.9|21245.9|21266.4|21250.4|21267.9|21251.9|21261.4|21245.4|0
1736268970000|2025-01-07 16:56:10|21265.8|21249.8|21261.4|21245.4|21265.8|21249.8|21261.1|21245.1|0
1736268980000|2025-01-07 16:56:20|21261.8|21245.8|21268.1|21252.1|21270.5|21254.5|21261.3|21245.3|0
1736268990000|2025-01-07 16:56:30|21270.5|21254.5|21263.4|21247.4|21270.8|21254.8|21262.1|21246.1|0
1736269000000|2025-01-07 16:56:40|21265.9|21249.9|21267.1|21251.1|21267.4|21251.4|21264.8|21248.8|0
1736269010000|2025-01-07 16:56:50|21267.4|21251.4|21264.1|21248.1|21267.9|21251.9|21261.4|21245.4|0
1736269020000|2025-01-07 16:57:00|21265.8|21249.8|21265.6|21249.6|21269.4|21253.4|21264.6|21248.6|0
1736269030000|2025-01-07 16:57:10|21264.9|21248.9|21265.9|21249.9|21269.6|21253.6|21264.3|21248.3|0
1736269040000|2025-01-07 16:57:20|21266|21250|21259.1|21243.1|21267.4|21251.4|21256.3|21240.3|0
1736269050000|2025-01-07 16:57:30|21258.6|21242.6|21257.4|21241.4|21258.9|21242.9|21256.9|21240.9|0
1736269060000|2025-01-07 16:57:40|21256.5|21240.5|21258.4|21242.4|21260.5|21244.5|21256.5|21240.5|0
1736269070000|2025-01-07 16:57:50|21257.4|21241.4|21259.6|21243.6|21259.6|21243.6|21257.4|21241.4|0
1736269080000|2025-01-07 16:58:00|21259.9|21243.9|21258.4|21242.4|21261|21245|21258.1|21242.1|0
1736269090000|2025-01-07 16:58:10|21259.1|21243.1|21251.6|21235.6|21259.6|21243.6|21251.6|21235.6|0
1736269100000|2025-01-07 16:58:20|21251.3|21235.3|21257|21241|21257|21241|21249.6|21233.6|0
1736269110000|2025-01-07 16:58:30|21256.1|21240.1|21247.5|21231.5|21256.9|21240.9|21247.5|21231.5|0
1736269120000|2025-01-07 16:58:40|21245|21229|21250.6|21234.6|21252.9|21236.9|21245|21229|0
1736269130000|2025-01-07 16:58:50|21250.4|21234.4|21248.8|21232.8|21250.4|21234.4|21247.5|21231.5|0
1736269140000|2025-01-07 16:59:00|21252|21236|21248.8|21232.8|21252|21236|21248.6|21232.6|0
1736269150000|2025-01-07 16:59:10|21248.1|21232.1|21252.5|21236.5|21252.8|21236.8|21247.8|21231.8|0
1736269160000|2025-01-07 16:59:20|21251.8|21235.8|21254|21238|21255.6|21239.6|21251|21235|0
1736269170000|2025-01-07 16:59:30|21253.9|21237.9|21250.3|21234.3|21253.9|21237.9|21250.3|21234.3|0
1736269180000|2025-01-07 16:59:40|21252.6|21236.6|21254.4|21238.4|21256.8|21240.8|21252.6|21236.6|0
1736269190000|2025-01-07 16:59:50|21255.3|21239.3|21253.6|21237.6|21259.8|21243.8|21253.6|21237.6|0
1736269200000|2025-01-07 17:00:00|21255.1|21239.1|21266.8|21250.8|21266.8|21250.8|21255.1|21239.1|0
1736269210000|2025-01-07 17:00:10|21266.6|21250.6|21269.8|21253.8|21269.8|21253.8|21265|21249|0
1736269220000|2025-01-07 17:00:20|21268.5|21252.5|21282.3|21266.3|21282.3|21266.3|21268.5|21252.5|0
1736269230000|2025-01-07 17:00:30|21279.4|21263.4|21272.6|21256.6|21280.8|21264.8|21272.6|21256.6|0
1736269240000|2025-01-07 17:00:40|21273.5|21257.5|21273.5|21257.5|21274.9|21258.9|21272.5|21256.5|0
1736269250000|2025-01-07 17:00:50|21272.9|21256.9|21265.8|21249.8|21273.9|21257.9|21265.8|21249.8|0
1736269260000|2025-01-07 17:01:00|21265.9|21249.9|21269.6|21253.6|21269.6|21253.6|21265.3|21249.3|0
1736269270000|2025-01-07 17:01:10|21268.6|21252.6|21269.3|21253.3|21271.3|21255.3|21268.5|21252.5|0
1736269280000|2025-01-07 17:01:20|21266.8|21250.8|21273|21257|21273|21257|21266.6|21250.6|0
1736269290000|2025-01-07 17:01:30|21272.5|21256.5|21272.1|21256.1|21272.5|21256.5|21270.8|21254.8|0
1736269300000|2025-01-07 17:01:40|21271.8|21255.8|21268.4|21252.4|21273.4|21257.4|21268.4|21252.4|0
1736269310000|2025-01-07 17:01:50|21269.4|21253.4|21270.8|21254.8|21270.8|21254.8|21267.9|21251.9|0
1736269320000|2025-01-07 17:02:00|21272.5|21256.5|21266.6|21250.6|21272.5|21256.5|21264.4|21248.4|0
1736269330000|2025-01-07 17:02:10|21265.9|21249.9|21265.4|21249.4|21265.9|21249.9|21261.4|21245.4|0
1736269340000|2025-01-07 17:02:20|21268.3|21252.3|21271.9|21255.9|21271.9|21255.9|21268.3|21252.3|0
1736269350000|2025-01-07 17:02:30|21272.9|21256.9|21272.1|21256.1|21275|21259|21271.9|21255.9|0
1736269360000|2025-01-07 17:02:40|21271.9|21255.9|21264.9|21248.9|21272.1|21256.1|21263.9|21247.9|0
1736269370000|2025-01-07 17:02:50|21265.1|21249.1|21262.9|21246.9|21265.4|21249.4|21262.1|21246.1|0
1736269380000|2025-01-07 17:03:00|21263|21247|21264.9|21248.9|21267.3|21251.3|21263|21247|0
1736269390000|2025-01-07 17:03:10|21264.6|21248.6|21269.6|21253.6|21269.9|21253.9|21264.6|21248.6|0
1736269400000|2025-01-07 17:03:20|21268.9|21252.9|21262.6|21246.6|21269.1|21253.1|21262.6|21246.6|0
1736269410000|2025-01-07 17:03:30|21260.1|21244.1|21260.6|21244.6|21261.9|21245.9|21259.5|21243.5|0
1736269420000|2025-01-07 17:03:40|21259.8|21243.8|21260.3|21244.3|21261.4|21245.4|21259.3|21243.3|0
1736269430000|2025-01-07 17:03:50|21259.3|21243.3|21260.6|21244.6|21262.1|21246.1|21259.1|21243.1|0
1736269440000|2025-01-07 17:04:00|21260.4|21244.4|21256.8|21240.8|21260.9|21244.9|21256.1|21240.1|0
1736269450000|2025-01-07 17:04:10|21257.1|21241.1|21256.9|21240.9|21258.1|21242.1|21255.6|21239.6|0
1736269460000|2025-01-07 17:04:20|21256.5|21240.5|21257.4|21241.4|21257.8|21241.8|21254.6|21238.6|0
1736269470000|2025-01-07 17:04:30|21257.6|21241.6|21255.4|21239.4|21257.9|21241.9|21255.4|21239.4|0
1736269480000|2025-01-07 17:04:40|21254.6|21238.6|21255.9|21239.9|21257.8|21241.8|21254.6|21238.6|0
1736269490000|2025-01-07 17:04:50|21256|21240|21260.1|21244.1|21260.1|21244.1|21255.5|21239.5|0
1736269500000|2025-01-07 17:05:00|21261.1|21245.1|21263.5|21247.5|21266.4|21250.4|21260|21244|0
1736269510000|2025-01-07 17:05:10|21262.3|21246.3|21258.9|21242.9|21263.6|21247.6|21258.9|21242.9|0
1736269520000|2025-01-07 17:05:20|21259.6|21243.6|21255.8|21239.8|21261.3|21245.3|21254.3|21238.3|0
1736269530000|2025-01-07 17:05:30|21255.3|21239.3|21254.6|21238.6|21255.5|21239.5|21253.8|21237.8|0
1736269540000|2025-01-07 17:05:40|21254.8|21238.8|21257.4|21241.4|21257.4|21241.4|21254.3|21238.3|0
1736269550000|2025-01-07 17:05:50|21255.8|21239.8|21264.3|21248.3|21265.4|21249.4|21255.5|21239.5|0
1736269560000|2025-01-07 17:06:00|21263.4|21247.4|21264.8|21248.8|21264.8|21248.8|21261.6|21245.6|0
1736269570000|2025-01-07 17:06:10|21266.6|21250.6|21259.4|21243.4|21266.6|21250.6|21259.4|21243.4|0
1736269580000|2025-01-07 17:06:20|21259.6|21243.6|21258.8|21242.8|21260.6|21244.6|21258.5|21242.5|0
1736269590000|2025-01-07 17:06:30|21258|21242|21253|21237|21258|21242|21252.6|21236.6|0
1736269600000|2025-01-07 17:06:40|21252.9|21236.9|21251.8|21235.8|21253.5|21237.5|21251.8|21235.8|0
1736583590000|2025-01-11 08:19:50|20834.7|20818.7|20834.7|20818.7|20834.7|20818.7|20834.7|20818.7|0
1736585350000|2025-01-11 08:49:10|20830.3|20814.3|20830.3|20814.3|20830.3|20814.3|20830.3|20814.3|0
1736586000000|2025-01-11 09:00:00|20830.2|20814.2|20830.2|20814.2|20830.2|20814.2|20830.2|20814.2|0
1736588630000|2025-01-11 09:43:50|20830.3|20814.3|20830.3|20814.3|20830.3|20814.3|20830.3|20814.3|0
1736600950000|2025-01-11 13:09:10|20829.3|20813.3|20829.3|20813.3|20829.3|20813.3|20829.3|20813.3|0
1736603240000|2025-01-11 13:47:20|20830.8|20814.8|20830.8|20814.8|20830.8|20814.8|20830.8|20814.8|0
1736616000000|2025-01-11 17:20:00|20831.8|20815.8|20831.8|20815.8|20831.8|20815.8|20831.8|20815.8|0
1736617470000|2025-01-11 17:44:30|20830.8|20814.8|20830.8|20814.8|20830.8|20814.8|20830.8|20814.8|0
1736634290000|2025-01-11 22:24:50|20831.1|20815.1|20831.1|20815.1|20831.1|20815.1|20831.1|20815.1|0
1736642650000|2025-01-12 00:44:10|20833.1|20817.1|20833.1|20817.1|20833.1|20817.1|20833.1|20817.1|0
1736648070000|2025-01-12 02:14:30|20833.9|20817.9|20833.9|20817.9|20833.9|20817.9|20833.9|20817.9|0
1736673720000|2025-01-12 09:22:00|20841.9|20825.9|20841.9|20825.9|20841.9|20825.9|20841.9|20825.9|0
1736726400000|2025-01-13 00:00:00|20839.4|20823.4|20841.9|20825.9|20842.4|20826.4|20839.4|20823.4|0
1736726410000|2025-01-13 00:00:10|20842.4|20826.4|20846.9|20830.9|20846.9|20830.9|20842.4|20826.4|0
1736726420000|2025-01-13 00:00:20|20846.6|20830.6|20848.2|20832.2|20848.2|20832.2|20846.4|20830.4|0
1736726430000|2025-01-13 00:00:30|20848.4|20832.4|20850.6|20834.6|20850.7|20834.7|20848.2|20832.2|0
1736726440000|2025-01-13 00:00:40|20850.5|20834.5|20852.1|20836.1|20853.4|20837.4|20850.5|20834.5|0
1736726450000|2025-01-13 00:00:50|20852|20836|20852.7|20836.7|20852.9|20836.9|20852|20836|0
1736726460000|2025-01-13 00:01:00|20852.2|20836.2|20853.6|20837.6|20855.4|20839.4|20852.2|20836.2|0
1736726470000|2025-01-13 00:01:10|20854|20838|20855.9|20839.9|20856.1|20840.1|20854|20838|0
1736726480000|2025-01-13 00:01:20|20854.4|20838.4|20856.2|20840.2|20856.4|20840.4|20854.4|20838.4|0
1736726490000|2025-01-13 00:01:30|20856.1|20840.1|20850.6|20834.6|20856.1|20840.1|20850.6|20834.6|0
1736726500000|2025-01-13 00:01:40|20850.7|20834.7|20850.6|20834.6|20851.1|20835.1|20850.2|20834.2|0
1736726510000|2025-01-13 00:01:50|20850.2|20834.2|20843.7|20827.7|20850.2|20834.2|20843.7|20827.7|0
1736726520000|2025-01-13 00:02:00|20846.1|20830.1|20843.2|20827.2|20846.1|20830.1|20843.2|20827.2|0
1736726530000|2025-01-13 00:02:10|20844.7|20828.7|20846.1|20830.1|20846.1|20830.1|20844.5|20828.5|0
1736726540000|2025-01-13 00:02:20|20847.4|20831.4|20846.4|20830.4|20847.7|20831.7|20846.4|20830.4|0
1736726550000|2025-01-13 00:02:30|20846.2|20830.2|20846.9|20830.9|20846.9|20830.9|20845.4|20829.4|0
1736726560000|2025-01-13 00:02:40|20846.7|20830.7|20844.1|20828.1|20846.7|20830.7|20843.9|20827.9|0
1736726570000|2025-01-13 00:02:50|20844|20828|20843.2|20827.2|20844|20828|20843.2|20827.2|0
1736726580000|2025-01-13 00:03:00|20846.2|20830.2|20846.9|20830.9|20847.4|20831.4|20846|20830|0
1736726590000|2025-01-13 00:03:10|20846.7|20830.7|20845.7|20829.7|20847.9|20831.9|20845.7|20829.7|0
1736726600000|2025-01-13 00:03:20|20848.7|20832.7|20848.2|20832.2|20848.9|20832.9|20847.6|20831.6|0
1736726610000|2025-01-13 00:03:30|20848.5|20832.5|20847.1|20831.1|20848.5|20832.5|20847.1|20831.1|0
1736726620000|2025-01-13 00:03:40|20846.4|20830.4|20845.1|20829.1|20846.4|20830.4|20845.1|20829.1|0
1736726630000|2025-01-13 00:03:50|20845.5|20829.5|20845.4|20829.4|20846.4|20830.4|20845.2|20829.2|0
1736726640000|2025-01-13 00:04:00|20845.2|20829.2|20846.1|20830.1|20846.4|20830.4|20845.2|20829.2|0
1736726650000|2025-01-13 00:04:10|20846.4|20830.4|20847.1|20831.1|20847.1|20831.1|20846.2|20830.2|0
1736726660000|2025-01-13 00:04:20|20847.2|20831.2|20848.4|20832.4|20848.4|20832.4|20846.1|20830.1|0
1736726670000|2025-01-13 00:04:30|20848.5|20832.5|20848.7|20832.7|20848.9|20832.9|20848.5|20832.5|0
1736726680000|2025-01-13 00:04:40|20848.4|20832.4|20848.7|20832.7|20848.9|20832.9|20848.4|20832.4|0
1736726690000|2025-01-13 00:04:50|20849|20833|20851.4|20835.4|20851.4|20835.4|20849|20833|0
1736726700000|2025-01-13 00:05:00|20851.2|20835.2|20850.9|20834.9|20851.2|20835.2|20850.7|20834.7|0
1736726710000|2025-01-13 00:05:10|20851|20835|20853.2|20837.2|20854.1|20838.1|20851|20835|0
1736726720000|2025-01-13 00:05:20|20853.4|20837.4|20853.1|20837.1|20853.9|20837.9|20853.1|20837.1|0
1736726730000|2025-01-13 00:05:30|20853.4|20837.4|20855|20839|20855|20839|20853.4|20837.4|0
1736726740000|2025-01-13 00:05:40|20854.5|20838.5|20852.7|20836.7|20854.5|20838.5|20852.7|20836.7|0
1736726750000|2025-01-13 00:05:50|20857.4|20841.4|20856.6|20840.6|20857.4|20841.4|20856.2|20840.2|0
1736726760000|2025-01-13 00:06:00|20856.2|20840.2|20857.6|20841.6|20858.4|20842.4|20856.2|20840.2|0
1736726770000|2025-01-13 00:06:10|20857|20841|20858|20842|20858.2|20842.2|20855.7|20839.7|0
1736726780000|2025-01-13 00:06:20|20858.1|20842.1|20868.1|20852.1|20869.9|20853.9|20858.1|20842.1|0
1736726790000|2025-01-13 00:06:30|20868|20852|20862.7|20846.7|20868.1|20852.1|20862.7|20846.7|0
1736726800000|2025-01-13 00:06:40|20862.9|20846.9|20864.7|20848.7|20866.5|20850.5|20862.9|20846.9|0
1736726810000|2025-01-13 00:06:50|20864.4|20848.4|20863.9|20847.9|20864.6|20848.6|20863.9|20847.9|0
1736726820000|2025-01-13 00:07:00|20863.7|20847.7|20863.9|20847.9|20863.9|20847.9|20863.6|20847.6|0
1736726830000|2025-01-13 00:07:10|20863.6|20847.6|20865.4|20849.4|20865.4|20849.4|20863.5|20847.5|0
1736726840000|2025-01-13 00:07:20|20864.9|20848.9|20863.4|20847.4|20864.9|20848.9|20862.4|20846.4|0
1736726850000|2025-01-13 00:07:30|20862.6|20846.6|20862.7|20846.7|20865.4|20849.4|20862.2|20846.2|0
1736726860000|2025-01-13 00:07:40|20862.9|20846.9|20866|20850|20866|20850|20862.9|20846.9|0
1736726870000|2025-01-13 00:07:50|20866.1|20850.1|20868.9|20852.9|20868.9|20852.9|20866.1|20850.1|0
1736726880000|2025-01-13 00:08:00|20871.2|20855.2|20870.9|20854.9|20871.2|20855.2|20868.7|20852.7|0
1736726890000|2025-01-13 00:08:10|20872.5|20856.5|20866.5|20850.5|20872.5|20856.5|20866.5|20850.5|0
1736726900000|2025-01-13 00:08:20|20864.9|20848.9|20868.4|20852.4|20869|20853|20864.9|20848.9|0
1736726910000|2025-01-13 00:08:30|20867|20851|20868|20852|20868|20852|20866.5|20850.5|0
1736726920000|2025-01-13 00:08:40|20868.1|20852.1|20867.6|20851.6|20868.4|20852.4|20867.5|20851.5|0
1736726930000|2025-01-13 00:08:50|20867.5|20851.5|20865.5|20849.5|20867.5|20851.5|20864.2|20848.2|0
1736726940000|2025-01-13 00:09:00|20865.7|20849.7|20864.7|20848.7|20865.7|20849.7|20864.5|20848.5|0
1736726950000|2025-01-13 00:09:10|20865|20849|20865.1|20849.1|20865.1|20849.1|20864.2|20848.2|0
1736726960000|2025-01-13 00:09:20|20865.6|20849.6|20865.5|20849.5|20865.6|20849.6|20865.1|20849.1|0
1736726970000|2025-01-13 00:09:30|20865.9|20849.9|20863.7|20847.7|20866.2|20850.2|20863.7|20847.7|0
1736726980000|2025-01-13 00:09:40|20863.6|20847.6|20864|20848|20864.7|20848.7|20863.1|20847.1|0
1736726990000|2025-01-13 00:09:50|20863.4|20847.4|20865.7|20849.7|20865.9|20849.9|20863.4|20847.4|0
1736727000000|2025-01-13 00:10:00|20865.6|20849.6|20865.5|20849.5|20866.9|20850.9|20865.4|20849.4|0
1736727010000|2025-01-13 00:10:10|20865.4|20849.4|20865.7|20849.7|20865.7|20849.7|20865.4|20849.4|0
1736727020000|2025-01-13 00:10:20|20865.2|20849.2|20864.6|20848.6|20865.2|20849.2|20863.4|20847.4|0
1736727030000|2025-01-13 00:10:30|20864.9|20848.9|20864.4|20848.4|20864.9|20848.9|20864.4|20848.4|0
1736727040000|2025-01-13 00:10:40|20865|20849|20864.2|20848.2|20865|20849|20864.2|20848.2|0
1736727050000|2025-01-13 00:10:50|20864.5|20848.5|20863.7|20847.7|20864.5|20848.5|20863.1|20847.1|0
1736727060000|2025-01-13 00:11:00|20863|20847|20862.6|20846.6|20863.4|20847.4|20862.2|20846.2|0
1736727070000|2025-01-13 00:11:10|20861.7|20845.7|20860.9|20844.9|20862.4|20846.4|20860.9|20844.9|0
1736727080000|2025-01-13 00:11:20|20861|20845|20860.7|20844.7|20861.4|20845.4|20860.7|20844.7|0
1736727090000|2025-01-13 00:11:30|20860.9|20844.9|20863.4|20847.4|20863.4|20847.4|20860.9|20844.9|0
1736727100000|2025-01-13 00:11:40|20863.5|20847.5|20863|20847|20864.5|20848.5|20863|20847|0
1736727110000|2025-01-13 00:11:50|20862.9|20846.9|20864|20848|20864|20848|20862.9|20846.9|0
1736727120000|2025-01-13 00:12:00|20864.7|20848.7|20866.6|20850.6|20866.6|20850.6|20864.4|20848.4|0
1736727130000|2025-01-13 00:12:10|20866.7|20850.7|20869.7|20853.7|20869.7|20853.7|20866.5|20850.5|0
1736727140000|2025-01-13 00:12:20|20869.5|20853.5|20870.5|20854.5|20870.5|20854.5|20868.5|20852.5|0
1736727150000|2025-01-13 00:12:30|20870|20854|20870.4|20854.4|20870.5|20854.5|20870|20854|0
1736727160000|2025-01-13 00:12:40|20870.2|20854.2|20869|20853|20870.4|20854.4|20868.2|20852.2|0
1736727170000|2025-01-13 00:12:50|20868.6|20852.6|20869.7|20853.7|20869.9|20853.9|20868.6|20852.6|0
1736727180000|2025-01-13 00:13:00|20869.9|20853.9|20870|20854|20870.4|20854.4|20869.6|20853.6|0
1736727190000|2025-01-13 00:13:10|20869.9|20853.9|20869.1|20853.1|20869.9|20853.9|20869.1|20853.1|0
1736727200000|2025-01-13 00:13:20|20869|20853|20868.9|20852.9|20869|20853|20868.7|20852.7|0
1736727210000|2025-01-13 00:13:30|20868.2|20852.2|20867.7|20851.7|20868.6|20852.6|20867.7|20851.7|0
1736727220000|2025-01-13 00:13:40|20868.6|20852.6|20869|20853|20869|20853|20868.6|20852.6|0
1736727230000|2025-01-13 00:13:50|20869.1|20853.1|20869.5|20853.5|20869.9|20853.9|20869.1|20853.1|0
1736727240000|2025-01-13 00:14:00|20869.4|20853.4|20869.6|20853.6|20869.7|20853.7|20869.4|20853.4|0
1736727250000|2025-01-13 00:14:10|20869.9|20853.9|20869.6|20853.6|20869.9|20853.9|20869|20853|0
1736727260000|2025-01-13 00:14:20|20869.7|20853.7|20868.6|20852.6|20869.7|20853.7|20868.1|20852.1|0
1736727270000|2025-01-13 00:14:30|20869.1|20853.1|20868.2|20852.2|20869.1|20853.1|20868.2|20852.2|0
1736727280000|2025-01-13 00:14:40|20868.4|20852.4|20868.2|20852.2|20868.4|20852.4|20868.1|20852.1|0
1736727290000|2025-01-13 00:14:50|20868.1|20852.1|20866.2|20850.2|20868.1|20852.1|20866.1|20850.1|0
1736727300000|2025-01-13 00:15:00|20866.4|20850.4|20862.4|20846.4|20866.4|20850.4|20862.1|20846.1|0
1736727310000|2025-01-13 00:15:10|20863.5|20847.5|20862.4|20846.4|20863.6|20847.6|20862.1|20846.1|0
1736727320000|2025-01-13 00:15:20|20862.5|20846.5|20862.2|20846.2|20862.5|20846.5|20862|20846|0
1736727330000|2025-01-13 00:15:30|20861.6|20845.6|20861.1|20845.1|20861.6|20845.6|20860.7|20844.7|0
1736727340000|2025-01-13 00:15:40|20861.2|20845.2|20864.1|20848.1|20864.1|20848.1|20861.2|20845.2|0
1736727350000|2025-01-13 00:15:50|20863.6|20847.6|20863.6|20847.6|20864.9|20848.9|20863.6|20847.6|0
1736727360000|2025-01-13 00:16:00|20863.1|20847.1|20863.6|20847.6|20863.7|20847.7|20863.1|20847.1|0
1736727370000|2025-01-13 00:16:10|20864.1|20848.1|20865|20849|20865.4|20849.4|20864.1|20848.1|0
1736727380000|2025-01-13 00:16:20|20864.2|20848.2|20864.2|20848.2|20864.2|20848.2|20863.9|20847.9|0
1736727390000|2025-01-13 00:16:30|20864.1|20848.1|20864.4|20848.4|20864.4|20848.4|20863.4|20847.4|0
1736727400000|2025-01-13 00:16:40|20864.5|20848.5|20867.9|20851.9|20867.9|20851.9|20864.5|20848.5|0
1736727410000|2025-01-13 00:16:50|20868|20852|20868.4|20852.4|20868.4|20852.4|20867.9|20851.9|0
1736727420000|2025-01-13 00:17:00|20868.9|20852.9|20868.5|20852.5|20869|20853|20868.5|20852.5|0
1736727430000|2025-01-13 00:17:10|20868.4|20852.4|20868.9|20852.9|20868.9|20852.9|20866.9|20850.9|0
1736727440000|2025-01-13 00:17:20|20868.6|20852.6|20868.1|20852.1|20868.6|20852.6|20867.7|20851.7|0
1736727450000|2025-01-13 00:17:30|20868|20852|20866|20850|20868|20852|20865.4|20849.4|0
1736727460000|2025-01-13 00:17:40|20866.7|20850.7|20865.9|20849.9|20867|20851|20865|20849|0
1736727470000|2025-01-13 00:17:50|20866.1|20850.1|20866.5|20850.5|20867|20851|20866.1|20850.1|0
1736727480000|2025-01-13 00:18:00|20866.6|20850.6|20868.1|20852.1|20868.2|20852.2|20866.6|20850.6|0
1736727490000|2025-01-13 00:18:10|20868.2|20852.2|20867.9|20851.9|20868.2|20852.2|20867.9|20851.9|0
1736727500000|2025-01-13 00:18:20|20868.6|20852.6|20869.7|20853.7|20869.7|20853.7|20868.2|20852.2|0
1736727510000|2025-01-13 00:18:30|20869.9|20853.9|20869.9|20853.9|20870|20854|20869.7|20853.7|0
1736727520000|2025-01-13 00:18:40|20869.7|20853.7|20869.4|20853.4|20870.4|20854.4|20869.4|20853.4|0
1736727530000|2025-01-13 00:18:50|20868.4|20852.4|20870.7|20854.7|20870.7|20854.7|20868.4|20852.4|0
1736727540000|2025-01-13 00:19:00|20870.9|20854.9|20868.5|20852.5|20871|20855|20868.2|20852.2|0
1736727550000|2025-01-13 00:19:10|20868.1|20852.1|20868.1|20852.1|20868.2|20852.2|20868.1|20852.1|0
1736727560000|2025-01-13 00:19:20|20868.6|20852.6|20868.7|20852.7|20869|20853|20868.6|20852.6|0
1736727570000|2025-01-13 00:19:30|20868.9|20852.9|20869.6|20853.6|20869.9|20853.9|20868.7|20852.7|0
1736727580000|2025-01-13 00:19:40|20869.7|20853.7|20869.5|20853.5|20869.7|20853.7|20869.4|20853.4|0
1736727590000|2025-01-13 00:19:50|20869.6|20853.6|20866.4|20850.4|20869.6|20853.6|20866|20850|0
1736727600000|2025-01-13 00:20:00|20866.5|20850.5|20867.1|20851.1|20867.5|20851.5|20865.6|20849.6|0
1736727610000|2025-01-13 00:20:10|20865.9|20849.9|20865.7|20849.7|20866.1|20850.1|20865.6|20849.6|0
1736727620000|2025-01-13 00:20:20|20865.6|20849.6|20865.7|20849.7|20866.4|20850.4|20865.5|20849.5|0
1736727630000|2025-01-13 00:20:30|20865.6|20849.6|20864.4|20848.4|20865.7|20849.7|20864|20848|0
1736727640000|2025-01-13 00:20:40|20865.2|20849.2|20866.4|20850.4|20866.4|20850.4|20865.2|20849.2|0
1736727650000|2025-01-13 00:20:50|20866.1|20850.1|20867.7|20851.7|20867.7|20851.7|20865.7|20849.7|0
1736727660000|2025-01-13 00:21:00|20867|20851|20865.5|20849.5|20867|20851|20865.5|20849.5|0
1736727670000|2025-01-13 00:21:10|20865.4|20849.4|20864.6|20848.6|20865.7|20849.7|20864.6|20848.6|0
1736727680000|2025-01-13 00:21:20|20864.5|20848.5|20863.5|20847.5|20864.6|20848.6|20863.5|20847.5|0
1736727690000|2025-01-13 00:21:30|20863.4|20847.4|20863.1|20847.1|20863.5|20847.5|20863|20847|0
1736727700000|2025-01-13 00:21:40|20862.5|20846.5|20862.9|20846.9|20864.1|20848.1|20862.5|20846.5|0
1736727710000|2025-01-13 00:21:50|20863|20847|20862.9|20846.9|20863.1|20847.1|20862.7|20846.7|0
1736727720000|2025-01-13 00:22:00|20862.7|20846.7|20865.1|20849.1|20865.2|20849.2|20862.7|20846.7|0
1736727730000|2025-01-13 00:22:10|20864.9|20848.9|20863.6|20847.6|20864.9|20848.9|20863.4|20847.4|0
1736727740000|2025-01-13 00:22:20|20863.1|20847.1|20863.4|20847.4|20864.2|20848.2|20863.1|20847.1|0
1736727750000|2025-01-13 00:22:30|20863.5|20847.5|20864.5|20848.5|20864.5|20848.5|20863.5|20847.5|0
1736727760000|2025-01-13 00:22:40|20864.6|20848.6|20864.6|20848.6|20864.6|20848.6|20864.6|20848.6|0
1736727770000|2025-01-13 00:22:50|20864.9|20848.9|20864.2|20848.2|20864.9|20848.9|20864|20848|0
1736727780000|2025-01-13 00:23:00|20864.4|20848.4|20864.2|20848.2|20864.4|20848.4|20864.2|20848.2|0
1736727790000|2025-01-13 00:23:10|20864|20848|20864|20848|20864|20848|20864|20848|0
1736727800000|2025-01-13 00:23:20|20865.1|20849.1|20863.1|20847.1|20865.1|20849.1|20862.6|20846.6|0
1736727810000|2025-01-13 00:23:30|20863|20847|20863.2|20847.2|20863.2|20847.2|20863|20847|0
1736727820000|2025-01-13 00:23:40|20864|20848|20864.1|20848.1|20864.7|20848.7|20864|20848|0
1736727830000|2025-01-13 00:23:50|20864.4|20848.4|20864.9|20848.9|20864.9|20848.9|20864.2|20848.2|0
1736727840000|2025-01-13 00:24:00|20865|20849|20866|20850|20866|20850|20865|20849|0
1736727850000|2025-01-13 00:24:10|20865.7|20849.7|20864|20848|20866|20850|20863.7|20847.7|0
1736727860000|2025-01-13 00:24:20|20863.9|20847.9|20866|20850|20866|20850|20863.9|20847.9|0
1736727870000|2025-01-13 00:24:30|20866.2|20850.2|20868.7|20852.7|20868.7|20852.7|20866.2|20850.2|0
1736727880000|2025-01-13 00:24:40|20868.6|20852.6|20870|20854|20870.7|20854.7|20868.6|20852.6|0
1736727890000|2025-01-13 00:24:50|20869.7|20853.7|20870.1|20854.1|20870.1|20854.1|20869.5|20853.5|0
1736727900000|2025-01-13 00:25:00|20870|20854|20874|20858|20874|20858|20870|20854|0
1736727910000|2025-01-13 00:25:10|20873.7|20857.7|20873.9|20857.9|20874.4|20858.4|20871.6|20855.6|0
1736727920000|2025-01-13 00:25:20|20873.7|20857.7|20875|20859|20875.2|20859.2|20873.2|20857.2|0
1736727930000|2025-01-13 00:25:30|20875.2|20859.2|20875.4|20859.4|20875.4|20859.4|20874.5|20858.5|0
1736727940000|2025-01-13 00:25:40|20875|20859|20875.4|20859.4|20875.4|20859.4|20874.9|20858.9|0
1736727950000|2025-01-13 00:25:50|20875.2|20859.2|20875|20859|20875.2|20859.2|20873.7|20857.7|0
1736727960000|2025-01-13 00:26:00|20874.9|20858.9|20872.5|20856.5|20874.9|20858.9|20872.5|20856.5|0
1736727970000|2025-01-13 00:26:10|20873|20857|20872|20856|20873|20857|20872|20856|0
1736727980000|2025-01-13 00:26:20|20872.4|20856.4|20872|20856|20872.4|20856.4|20872|20856|0
1736727990000|2025-01-13 00:26:30|20872.1|20856.1|20872.4|20856.4|20872.4|20856.4|20872|20856|0
1736728000000|2025-01-13 00:26:40|20872.6|20856.6|20872|20856|20872.6|20856.6|20871.6|20855.6|0
1736728010000|2025-01-13 00:26:50|20871.9|20855.9|20866.7|20850.7|20871.9|20855.9|20866.7|20850.7|0
1736728020000|2025-01-13 00:27:00|20867.1|20851.1|20866.5|20850.5|20867.1|20851.1|20864.2|20848.2|0
1736728030000|2025-01-13 00:27:10|20866.4|20850.4|20866.5|20850.5|20866.7|20850.7|20866.4|20850.4|0
1736728040000|2025-01-13 00:27:20|20866.2|20850.2|20862.6|20846.6|20866.2|20850.2|20862.6|20846.6|0
1736728050000|2025-01-13 00:27:30|20861.6|20845.6|20860.4|20844.4|20861.6|20845.6|20860.1|20844.1|0
1736728060000|2025-01-13 00:27:40|20860.2|20844.2|20861|20845|20861.7|20845.7|20860.2|20844.2|0
1736728070000|2025-01-13 00:27:50|20859.9|20843.9|20860.7|20844.7|20861|20845|20859.6|20843.6|0
1736728080000|2025-01-13 00:28:00|20861|20845|20862.5|20846.5|20862.5|20846.5|20860.7|20844.7|0
1736728090000|2025-01-13 00:28:10|20862.6|20846.6|20863.2|20847.2|20863.9|20847.9|20862.6|20846.6|0
1736728100000|2025-01-13 00:28:20|20862.7|20846.7|20862.9|20846.9|20862.9|20846.9|20861.7|20845.7|0
1736728110000|2025-01-13 00:28:30|20863|20847|20863.6|20847.6|20863.6|20847.6|20862.7|20846.7|0
1736728120000|2025-01-13 00:28:40|20863.7|20847.7|20863.6|20847.6|20863.9|20847.9|20862.9|20846.9|0
1736728130000|2025-01-13 00:28:50|20863.4|20847.4|20861.7|20845.7|20863.4|20847.4|20860.1|20844.1|0
1736728140000|2025-01-13 00:29:00|20862.1|20846.1|20861.1|20845.1|20862.5|20846.5|20860.7|20844.7|0
1736728150000|2025-01-13 00:29:10|20861.4|20845.4|20863.5|20847.5|20863.5|20847.5|20861.4|20845.4|0
1736728160000|2025-01-13 00:29:20|20863.2|20847.2|20860|20844|20863.2|20847.2|20860|20844|0
1736728170000|2025-01-13 00:29:30|20859.4|20843.4|20857.2|20841.2|20860.1|20844.1|20857.1|20841.1|0
1736728180000|2025-01-13 00:29:40|20857.1|20841.1|20856.4|20840.4|20857.1|20841.1|20856.4|20840.4|0
1736728190000|2025-01-13 00:29:50|20857.4|20841.4|20855.4|20839.4|20858.2|20842.2|20855.4|20839.4|0
1736728200000|2025-01-13 00:30:00|20855.1|20839.1|20849.9|20833.9|20855.1|20839.1|20848.9|20832.9|0
1736728210000|2025-01-13 00:30:10|20850.4|20834.4|20853.5|20837.5|20854|20838|20850.4|20834.4|0
1736728220000|2025-01-13 00:30:20|20853.4|20837.4|20852.2|20836.2|20853.7|20837.7|20852.2|20836.2|0
1736728230000|2025-01-13 00:30:30|20852.1|20836.1|20852.1|20836.1|20852.9|20836.9|20852|20836|0
1736728240000|2025-01-13 00:30:40|20852.7|20836.7|20854.6|20838.6|20854.6|20838.6|20852.6|20836.6|0
1736728250000|2025-01-13 00:30:50|20854.9|20838.9|20856.7|20840.7|20856.7|20840.7|20854.5|20838.5|0
1736728260000|2025-01-13 00:31:00|20857.1|20841.1|20858|20842|20858.2|20842.2|20855.2|20839.2|0
1736728270000|2025-01-13 00:31:10|20860|20844|20859.1|20843.1|20860|20844|20858.7|20842.7|0
1736728280000|2025-01-13 00:31:20|20858.2|20842.2|20858|20842|20858.5|20842.5|20858|20842|0
1736728290000|2025-01-13 00:31:30|20856.5|20840.5|20858.1|20842.1|20858.1|20842.1|20854.7|20838.7|0
1736728300000|2025-01-13 00:31:40|20858.6|20842.6|20859.1|20843.1|20859.5|20843.5|20858.6|20842.6|0
1736728310000|2025-01-13 00:31:50|20858|20842|20857.7|20841.7|20858|20842|20857.6|20841.6|0
1736728320000|2025-01-13 00:32:00|20857.2|20841.2|20857.6|20841.6|20858.1|20842.1|20857.2|20841.2|0
1736728330000|2025-01-13 00:32:10|20859.5|20843.5|20860.2|20844.2|20860.5|20844.5|20859.2|20843.2|0
1736728340000|2025-01-13 00:32:20|20860.6|20844.6|20858.9|20842.9|20861|20845|20858.9|20842.9|0
1736728350000|2025-01-13 00:32:30|20860.5|20844.5|20858.7|20842.7|20861|20845|20858.7|20842.7|0
1736728360000|2025-01-13 00:32:40|20859.6|20843.6|20859.6|20843.6|20859.6|20843.6|20858.9|20842.9|0
1736728370000|2025-01-13 00:32:50|20859.7|20843.7|20860.4|20844.4|20860.7|20844.7|20859.7|20843.7|0
1736728380000|2025-01-13 00:33:00|20860.2|20844.2|20859.2|20843.2|20861.1|20845.1|20859.2|20843.2|0
1736728390000|2025-01-13 00:33:10|20859.1|20843.1|20859.6|20843.6|20859.6|20843.6|20858.5|20842.5|0
1736728400000|2025-01-13 00:33:20|20859.5|20843.5|20859.6|20843.6|20859.7|20843.7|20858.7|20842.7|0
1736728410000|2025-01-13 00:33:30|20859.9|20843.9|20859.5|20843.5|20859.9|20843.9|20859.4|20843.4|0
1736728420000|2025-01-13 00:33:40|20859.6|20843.6|20859.1|20843.1|20859.6|20843.6|20859.1|20843.1|0
1736728430000|2025-01-13 00:33:50|20859.2|20843.2|20856|20840|20859.2|20843.2|20855.7|20839.7|0
1736728440000|2025-01-13 00:34:00|20855.7|20839.7|20858.1|20842.1|20858.2|20842.2|20855.2|20839.2|0
1736728450000|2025-01-13 00:34:10|20858|20842|20858|20842|20858|20842|20856.5|20840.5|0
1736728460000|2025-01-13 00:34:20|20858.6|20842.6|20858.6|20842.6|20859|20843|20858.2|20842.2|0
1736728470000|2025-01-13 00:34:30|20858.7|20842.7|20858.4|20842.4|20858.9|20842.9|20858.1|20842.1|0
1736728480000|2025-01-13 00:34:40|20857.5|20841.5|20857.2|20841.2|20857.5|20841.5|20857.2|20841.2|0
1736728490000|2025-01-13 00:34:50|20857.4|20841.4|20858.6|20842.6|20858.9|20842.9|20856.5|20840.5|0
1736728500000|2025-01-13 00:35:00|20858.7|20842.7|20860|20844|20860.7|20844.7|20857.6|20841.6|0
1736728510000|2025-01-13 00:35:10|20859.7|20843.7|20859.6|20843.6|20859.9|20843.9|20859.5|20843.5|0
1736728520000|2025-01-13 00:35:20|20859.7|20843.7|20858.9|20842.9|20860.7|20844.7|20858.9|20842.9|0
1736728530000|2025-01-13 00:35:30|20859.1|20843.1|20858.4|20842.4|20859.4|20843.4|20858.4|20842.4|0
1736728540000|2025-01-13 00:35:40|20858.2|20842.2|20860.6|20844.6|20860.6|20844.6|20858.2|20842.2|0
1736728550000|2025-01-13 00:35:50|20861.1|20845.1|20859.6|20843.6|20861.1|20845.1|20859.5|20843.5|0
1736728560000|2025-01-13 00:36:00|20860.4|20844.4|20859.1|20843.1|20860.4|20844.4|20859.1|20843.1|0
1736728570000|2025-01-13 00:36:10|20859|20843|20859.6|20843.6|20859.6|20843.6|20858|20842|0
1736728580000|2025-01-13 00:36:20|20859.9|20843.9|20862.5|20846.5|20862.5|20846.5|20859.9|20843.9|0
1736728590000|2025-01-13 00:36:30|20862.4|20846.4|20862.6|20846.6|20862.6|20846.6|20860.9|20844.9|0
1736728600000|2025-01-13 00:36:40|20864.6|20848.6|20861.7|20845.7|20864.6|20848.6|20861.2|20845.2|0
1736728610000|2025-01-13 00:36:50|20861.9|20845.9|20861.6|20845.6|20862.1|20846.1|20860|20844|0
1736728620000|2025-01-13 00:37:00|20861.5|20845.5|20862.2|20846.2|20863.7|20847.7|20860.9|20844.9|0
1736728630000|2025-01-13 00:37:10|20861.7|20845.7|20860.7|20844.7|20862.1|20846.1|20860.1|20844.1|0
1736728640000|2025-01-13 00:37:20|20862.5|20846.5|20856.4|20840.4|20862.5|20846.5|20856.4|20840.4|0
1736728650000|2025-01-13 00:37:30|20856.2|20840.2|20856.6|20840.6|20856.6|20840.6|20856|20840|0
1736728660000|2025-01-13 00:37:40|20856.7|20840.7|20856.4|20840.4|20856.9|20840.9|20856|20840|0
1736728670000|2025-01-13 00:37:50|20856.9|20840.9|20857|20841|20857|20841|20854.7|20838.7|0
1736728680000|2025-01-13 00:38:00|20855.7|20839.7|20855.1|20839.1|20856.4|20840.4|20855.1|20839.1|0
1736728690000|2025-01-13 00:38:10|20854.9|20838.9|20856.9|20840.9|20857.4|20841.4|20854.9|20838.9|0
1736728700000|2025-01-13 00:38:20|20856.7|20840.7|20856.5|20840.5|20856.7|20840.7|20856|20840|0
1736728720000|2025-01-13 00:38:40|20856.4|20840.4|20857|20841|20857|20841|20856.1|20840.1|0
1736728730000|2025-01-13 00:38:50|20856.9|20840.9|20856.9|20840.9|20856.9|20840.9|20856.9|20840.9|0
1736728740000|2025-01-13 00:39:00|20856.7|20840.7|20855.5|20839.5|20856.9|20840.9|20855.4|20839.4|0
1736728750000|2025-01-13 00:39:10|20855.7|20839.7|20855.6|20839.6|20855.7|20839.7|20855.5|20839.5|0
1736728760000|2025-01-13 00:39:20|20855.7|20839.7|20855.4|20839.4|20856.6|20840.6|20855.4|20839.4|0
1736728770000|2025-01-13 00:39:30|20856.9|20840.9|20849.4|20833.4|20857.1|20841.1|20849.1|20833.1|0
1736728780000|2025-01-13 00:39:40|20849.5|20833.5|20849.9|20833.9|20851.1|20835.1|20848.9|20832.9|0
1736728790000|2025-01-13 00:39:50|20849.5|20833.5|20847|20831|20850.1|20834.1|20846.5|20830.5|0
1736728800000|2025-01-13 00:40:00|20847.1|20831.1|20841.4|20825.4|20847.1|20831.1|20840.4|20824.4|0
1736728810000|2025-01-13 00:40:10|20838.4|20822.4|20840.7|20824.7|20840.7|20824.7|20837.7|20821.7|0
1736728820000|2025-01-13 00:40:20|20841|20825|20839.5|20823.5|20841.5|20825.5|20838.2|20822.2|0
1736728830000|2025-01-13 00:40:30|20839.9|20823.9|20838.2|20822.2|20840.4|20824.4|20837.7|20821.7|0
1736728840000|2025-01-13 00:40:40|20837.9|20821.9|20837.9|20821.9|20838.4|20822.4|20836.4|20820.4|0
1736728850000|2025-01-13 00:40:50|20838|20822|20837.6|20821.6|20838|20822|20837.4|20821.4|0
1736728860000|2025-01-13 00:41:00|20838.2|20822.2|20840.1|20824.1|20841|20825|20838.2|20822.2|0
1736728870000|2025-01-13 00:41:10|20840.2|20824.2|20841.9|20825.9|20841.9|20825.9|20840.2|20824.2|0
1736728880000|2025-01-13 00:41:20|20842.1|20826.1|20843|20827|20843.9|20827.9|20842.1|20826.1|0
1736728890000|2025-01-13 00:41:30|20843.1|20827.1|20844.5|20828.5|20844.9|20828.9|20843.1|20827.1|0
1736728900000|2025-01-13 00:41:40|20843.9|20827.9|20841.2|20825.2|20843.9|20827.9|20841.2|20825.2|0
1736728910000|2025-01-13 00:41:50|20840.9|20824.9|20840.6|20824.6|20840.9|20824.9|20840.2|20824.2|0
1736728920000|2025-01-13 00:42:00|20840.9|20824.9|20843.5|20827.5|20843.5|20827.5|20840.9|20824.9|0
1736728930000|2025-01-13 00:42:10|20843.2|20827.2|20841|20825|20844.1|20828.1|20841|20825|0
1736728940000|2025-01-13 00:42:20|20840.6|20824.6|20842.4|20826.4|20842.4|20826.4|20840.6|20824.6|0
1736728950000|2025-01-13 00:42:30|20843.9|20827.9|20844.6|20828.6|20844.6|20828.6|20843.7|20827.7|0
1736728960000|2025-01-13 00:42:40|20845.5|20829.5|20845.7|20829.7|20846.2|20830.2|20845.5|20829.5|0
1736728970000|2025-01-13 00:42:50|20845.9|20829.9|20848.2|20832.2|20848.2|20832.2|20845.9|20829.9|0
1736728980000|2025-01-13 00:43:00|20847.4|20831.4|20847.1|20831.1|20853.2|20837.2|20846.7|20830.7|0
1736728990000|2025-01-13 00:43:10|20846.2|20830.2|20847.5|20831.5|20848.4|20832.4|20845.9|20829.9|0
1736729000000|2025-01-13 00:43:20|20848.7|20832.7|20846.6|20830.6|20848.7|20832.7|20845|20829|0
1736729010000|2025-01-13 00:43:30|20847.1|20831.1|20847.2|20831.2|20847.4|20831.4|20846.6|20830.6|0
1736729020000|2025-01-13 00:43:40|20847.4|20831.4|20847.1|20831.1|20848.6|20832.6|20847.1|20831.1|0
1736729030000|2025-01-13 00:43:50|20847.2|20831.2|20848.1|20832.1|20848.4|20832.4|20847.2|20831.2|0
1736729040000|2025-01-13 00:44:00|20848.4|20832.4|20848.1|20832.1|20848.5|20832.5|20848.1|20832.1|0
1736729050000|2025-01-13 00:44:10|20848.4|20832.4|20848.5|20832.5|20848.5|20832.5|20847.1|20831.1|0
1736729060000|2025-01-13 00:44:20|20848.1|20832.1|20848.4|20832.4|20848.5|20832.5|20848.1|20832.1|0
1736729070000|2025-01-13 00:44:30|20848.2|20832.2|20847.4|20831.4|20848.2|20832.2|20847|20831|0
1736729080000|2025-01-13 00:44:40|20847.2|20831.2|20847.4|20831.4|20847.5|20831.5|20847.2|20831.2|0
1736729090000|2025-01-13 00:44:50|20847.5|20831.5|20851.1|20835.1|20851.1|20835.1|20847.5|20831.5|0
1736729100000|2025-01-13 00:45:00|20851.2|20835.2|20850.4|20834.4|20852|20836|20849.6|20833.6|0
1736729110000|2025-01-13 00:45:10|20849.5|20833.5|20848.7|20832.7|20849.6|20833.6|20848.2|20832.2|0
1736729120000|2025-01-13 00:45:20|20848.9|20832.9|20848.2|20832.2|20849.9|20833.9|20847.9|20831.9|0
1736729130000|2025-01-13 00:45:30|20848|20832|20849|20833|20849|20833|20847.9|20831.9|0
1736729140000|2025-01-13 00:45:40|20849.9|20833.9|20848.5|20832.5|20849.9|20833.9|20848.5|20832.5|0
1736729150000|2025-01-13 00:45:50|20848.6|20832.6|20847.6|20831.6|20848.7|20832.7|20847.6|20831.6|0
1736729160000|2025-01-13 00:46:00|20847.5|20831.5|20846|20830|20847.7|20831.7|20845.7|20829.7|0
1736729170000|2025-01-13 00:46:10|20847|20831|20845.9|20829.9|20847|20831|20845.6|20829.6|0
1736729180000|2025-01-13 00:46:20|20845.5|20829.5|20839.6|20823.6|20846|20830|20839.6|20823.6|0
1736729190000|2025-01-13 00:46:30|20839.7|20823.7|20838.2|20822.2|20839.7|20823.7|20837.2|20821.2|0
1736729200000|2025-01-13 00:46:40|20838.4|20822.4|20838.4|20822.4|20838.4|20822.4|20837.2|20821.2|0
1736729210000|2025-01-13 00:46:50|20838.7|20822.7|20838.1|20822.1|20838.7|20822.7|20837.5|20821.5|0
1736729220000|2025-01-13 00:47:00|20838.4|20822.4|20833.5|20817.5|20838.4|20822.4|20832.9|20816.9|0
1736729230000|2025-01-13 00:47:10|20832.4|20816.4|20832.4|20816.4|20832.4|20816.4|20831.7|20815.7|0
1736729240000|2025-01-13 00:47:20|20832.2|20816.2|20831.1|20815.1|20832.7|20816.7|20831.1|20815.1|0
1736729250000|2025-01-13 00:47:30|20831.2|20815.2|20830.6|20814.6|20831.2|20815.2|20829.9|20813.9|0
1736729260000|2025-01-13 00:47:40|20830.7|20814.7|20829.1|20813.1|20830.7|20814.7|20828.7|20812.7|0
1736729270000|2025-01-13 00:47:50|20829|20813|20831.2|20815.2|20831.2|20815.2|20829|20813|0
1736729280000|2025-01-13 00:48:00|20831.4|20815.4|20828.6|20812.6|20831.4|20815.4|20828.6|20812.6|0
1736729290000|2025-01-13 00:48:10|20828.2|20812.2|20827.7|20811.7|20828.2|20812.2|20826.7|20810.7|0
1736729300000|2025-01-13 00:48:20|20827.1|20811.1|20828.1|20812.1|20828.4|20812.4|20827.1|20811.1|0
1736729310000|2025-01-13 00:48:30|20828.5|20812.5|20827.7|20811.7|20828.9|20812.9|20827.6|20811.6|0
1736729320000|2025-01-13 00:48:40|20827.6|20811.6|20823.6|20807.6|20827.6|20811.6|20823.6|20807.6|0
1736729330000|2025-01-13 00:48:50|20821.7|20805.7|20826.7|20810.7|20826.7|20810.7|20821.7|20805.7|0
1736729340000|2025-01-13 00:49:00|20827.2|20811.2|20829.4|20813.4|20829.4|20813.4|20827.2|20811.2|0
1736729350000|2025-01-13 00:49:10|20829.6|20813.6|20829.7|20813.7|20830.6|20814.6|20829.2|20813.2|0
1736729360000|2025-01-13 00:49:20|20830|20814|20830.9|20814.9|20830.9|20814.9|20829.9|20813.9|0
1736729370000|2025-01-13 00:49:30|20830.6|20814.6|20828.4|20812.4|20830.6|20814.6|20827.6|20811.6|0
1736729380000|2025-01-13 00:49:40|20828.9|20812.9|20830.9|20814.9|20831.6|20815.6|20828.9|20812.9|0
1736729390000|2025-01-13 00:49:50|20831.2|20815.2|20831.6|20815.6|20831.6|20815.6|20828.2|20812.2|0
1736729400000|2025-01-13 00:50:00|20831.5|20815.5|20836.1|20820.1|20836.2|20820.2|20831.4|20815.4|0
1736729410000|2025-01-13 00:50:10|20835.4|20819.4|20836.1|20820.1|20836.9|20820.9|20833.9|20817.9|0
1736729420000|2025-01-13 00:50:20|20835|20819|20835.7|20819.7|20835.7|20819.7|20834.6|20818.6|0
1736729430000|2025-01-13 00:50:30|20836.4|20820.4|20836.4|20820.4|20836.6|20820.6|20836.1|20820.1|0
1736729440000|2025-01-13 00:50:40|20837|20821|20836.4|20820.4|20837|20821|20835.6|20819.6|0
1736729450000|2025-01-13 00:50:50|20836.6|20820.6|20835.4|20819.4|20836.6|20820.6|20835.2|20819.2|0
1736729460000|2025-01-13 00:51:00|20836.4|20820.4|20837.5|20821.5|20837.5|20821.5|20836.4|20820.4|0
1736729470000|2025-01-13 00:51:10|20837.6|20821.6|20839.9|20823.9|20840.2|20824.2|20837.6|20821.6|0
1736729480000|2025-01-13 00:51:20|20840.5|20824.5|20838.9|20822.9|20841.1|20825.1|20838.9|20822.9|0
1736729490000|2025-01-13 00:51:30|20839.6|20823.6|20838.5|20822.5|20839.6|20823.6|20838.2|20822.2|0
1736729500000|2025-01-13 00:51:40|20838.6|20822.6|20838.9|20822.9|20839.1|20823.1|20838.6|20822.6|0
1736729510000|2025-01-13 00:51:50|20838.7|20822.7|20838.4|20822.4|20838.7|20822.7|20837.4|20821.4|0
1736729520000|2025-01-13 00:52:00|20836.9|20820.9|20835.7|20819.7|20837|20821|20835.5|20819.5|0
1736729530000|2025-01-13 00:52:10|20835.5|20819.5|20828.4|20812.4|20835.5|20819.5|20828.4|20812.4|0
1736729540000|2025-01-13 00:52:20|20827.5|20811.5|20830.2|20814.2|20831.7|20815.7|20827.4|20811.4|0
1736729550000|2025-01-13 00:52:30|20829.5|20813.5|20830.4|20814.4|20830.5|20814.5|20829.1|20813.1|0
1736729560000|2025-01-13 00:52:40|20832.6|20816.6|20835.6|20819.6|20835.6|20819.6|20832.6|20816.6|0
1736729570000|2025-01-13 00:52:50|20835.7|20819.7|20837.5|20821.5|20837.5|20821.5|20835.6|20819.6|0
1736729580000|2025-01-13 00:53:00|20835.5|20819.5|20837.1|20821.1|20837.5|20821.5|20835.5|20819.5|0
1736729590000|2025-01-13 00:53:10|20837.2|20821.2|20835|20819|20837.2|20821.2|20834.6|20818.6|0
1736729600000|2025-01-13 00:53:20|20835.1|20819.1|20834.7|20818.7|20835.1|20819.1|20834.7|20818.7|0
1736729610000|2025-01-13 00:53:30|20835|20819|20835.4|20819.4|20835.4|20819.4|20835|20819|0
1736729620000|2025-01-13 00:53:40|20835.5|20819.5|20838.7|20822.7|20838.7|20822.7|20835.5|20819.5|0
1736729630000|2025-01-13 00:53:50|20838.6|20822.6|20839.7|20823.7|20839.7|20823.7|20838.5|20822.5|0
1736729640000|2025-01-13 00:54:00|20839.6|20823.6|20839.9|20823.9|20840.7|20824.7|20839.6|20823.6|0
1736729650000|2025-01-13 00:54:10|20840.1|20824.1|20838.1|20822.1|20840.2|20824.2|20835.9|20819.9|0
1736729660000|2025-01-13 00:54:20|20836.7|20820.7|20837.9|20821.9|20838|20822|20836.7|20820.7|0
1736729670000|2025-01-13 00:54:30|20838.1|20822.1|20840.1|20824.1|20840.5|20824.5|20838.1|20822.1|0
1736729680000|2025-01-13 00:54:40|20840.2|20824.2|20839.4|20823.4|20841.1|20825.1|20839.4|20823.4|0
1736729690000|2025-01-13 00:54:50|20839.5|20823.5|20840.2|20824.2|20841.9|20825.9|20839.5|20823.5|0
1736729700000|2025-01-13 00:55:00|20840.1|20824.1|20840.2|20824.2|20841.4|20825.4|20840.1|20824.1|0
1736729710000|2025-01-13 00:55:10|20840.1|20824.1|20840.4|20824.4|20840.9|20824.9|20839.4|20823.4|0
1736729720000|2025-01-13 00:55:20|20840.2|20824.2|20839.2|20823.2|20840.2|20824.2|20836.9|20820.9|0
1736729730000|2025-01-13 00:55:30|20839.4|20823.4|20839.6|20823.6|20839.7|20823.7|20839.2|20823.2|0
1736729740000|2025-01-13 00:55:40|20839.5|20823.5|20839.7|20823.7|20839.7|20823.7|20839|20823|0
1736729750000|2025-01-13 00:55:50|20839.4|20823.4|20838.9|20822.9|20839.5|20823.5|20838.9|20822.9|0
1736729760000|2025-01-13 00:56:00|20839|20823|20844|20828|20844.2|20828.2|20839|20823|0
1736729770000|2025-01-13 00:56:10|20843.9|20827.9|20845.2|20829.2|20845.2|20829.2|20843.9|20827.9|0
1736729780000|2025-01-13 00:56:20|20845.5|20829.5|20846.7|20830.7|20847.7|20831.7|20845.5|20829.5|0
1736729790000|2025-01-13 00:56:30|20846.6|20830.6|20844|20828|20846.6|20830.6|20844|20828|0
1736729800000|2025-01-13 00:56:40|20843.7|20827.7|20844.4|20828.4|20844.6|20828.6|20843.7|20827.7|0
1736729810000|2025-01-13 00:56:50|20843.6|20827.6|20844.1|20828.1|20844.2|20828.2|20843.6|20827.6|0
1736729820000|2025-01-13 00:57:00|20844.9|20828.9|20836.6|20820.6|20844.9|20828.9|20836.1|20820.1|0
1736729830000|2025-01-13 00:57:10|20837|20821|20838.2|20822.2|20838.6|20822.6|20835.9|20819.9|0
1736729840000|2025-01-13 00:57:20|20836.1|20820.1|20836.1|20820.1|20838.5|20822.5|20836.1|20820.1|0
1736729850000|2025-01-13 00:57:30|20836.4|20820.4|20839.4|20823.4|20839.5|20823.5|20836.4|20820.4|0
1736729860000|2025-01-13 00:57:40|20838.9|20822.9|20839.5|20823.5|20839.6|20823.6|20838.5|20822.5|0
1736729870000|2025-01-13 00:57:50|20839.4|20823.4|20840.4|20824.4|20840.4|20824.4|20839.4|20823.4|0
1736729880000|2025-01-13 00:58:00|20840.5|20824.5|20840|20824|20840.6|20824.6|20840|20824|0
1736729890000|2025-01-13 00:58:10|20838.7|20822.7|20837.4|20821.4|20839.7|20823.7|20837.4|20821.4|0
1736729900000|2025-01-13 00:58:20|20837.5|20821.5|20837.6|20821.6|20837.6|20821.6|20837.1|20821.1|0
1736729910000|2025-01-13 00:58:30|20837.5|20821.5|20837.5|20821.5|20837.5|20821.5|20837.5|20821.5|0
1736729920000|2025-01-13 00:58:40|20837.4|20821.4|20838|20822|20838|20822|20837.4|20821.4|0
1736729930000|2025-01-13 00:58:50|20837.5|20821.5|20837.7|20821.7|20837.9|20821.9|20837.5|20821.5|0
1736729940000|2025-01-13 00:59:00|20837.6|20821.6|20838.4|20822.4|20838.4|20822.4|20837.5|20821.5|0
1736729950000|2025-01-13 00:59:10|20838.2|20822.2|20836.5|20820.5|20838.4|20822.4|20836.4|20820.4|0
1736729960000|2025-01-13 00:59:20|20836.4|20820.4|20838.4|20822.4|20838.4|20822.4|20835.9|20819.9|0
1736729970000|2025-01-13 00:59:30|20838.5|20822.5|20836.7|20820.7|20838.5|20822.5|20836.7|20820.7|0
1736729980000|2025-01-13 00:59:40|20836.6|20820.6|20836.2|20820.2|20836.9|20820.9|20836.2|20820.2|0
1736729990000|2025-01-13 00:59:50|20836.4|20820.4|20837.9|20821.9|20837.9|20821.9|20835.7|20819.7|0
1736730000000|2025-01-13 01:00:00|20837.6|20821.6|20837.9|20821.9|20838.5|20822.5|20837.6|20821.6|0
1736730010000|2025-01-13 01:00:10|20837.5|20821.5|20838.9|20822.9|20838.9|20822.9|20837.1|20821.1|0
1736730020000|2025-01-13 01:00:20|20839.6|20823.6|20839.4|20823.4|20839.9|20823.9|20838.9|20822.9|0
1736730030000|2025-01-13 01:00:30|20839.5|20823.5|20840.2|20824.2|20840.5|20824.5|20839.5|20823.5|0
1736730040000|2025-01-13 01:00:40|20840.4|20824.4|20840.5|20824.5|20840.6|20824.6|20839.4|20823.4|0
1736730050000|2025-01-13 01:00:50|20840.1|20824.1|20840.4|20824.4|20840.5|20824.5|20838.6|20822.6|0
1736730060000|2025-01-13 01:01:00|20840.2|20824.2|20840|20824|20840.2|20824.2|20838.6|20822.6|0
1736730070000|2025-01-13 01:01:10|20841|20825|20838.2|20822.2|20841|20825|20838.2|20822.2|0
1736730080000|2025-01-13 01:01:20|20838.4|20822.4|20838.5|20822.5|20838.9|20822.9|20837.5|20821.5|0
1736730090000|2025-01-13 01:01:30|20839.1|20823.1|20838.7|20822.7|20839.2|20823.2|20838.5|20822.5|0
1736730100000|2025-01-13 01:01:40|20839.2|20823.2|20839|20823|20839.2|20823.2|20839|20823|0
1736730110000|2025-01-13 01:01:50|20838.9|20822.9|20838.2|20822.2|20839|20823|20838.1|20822.1|0
1736730120000|2025-01-13 01:02:00|20837.9|20821.9|20837.9|20821.9|20838.6|20822.6|20837.6|20821.6|0
1736730130000|2025-01-13 01:02:10|20837.7|20821.7|20837.5|20821.5|20838.2|20822.2|20836.9|20820.9|0
1736730140000|2025-01-13 01:02:20|20837.6|20821.6|20838.9|20822.9|20838.9|20822.9|20837.6|20821.6|0
1736730150000|2025-01-13 01:02:30|20838.6|20822.6|20836.1|20820.1|20838.7|20822.7|20835.9|20819.9|0
1736730160000|2025-01-13 01:02:40|20835.2|20819.2|20836.1|20820.1|20836.6|20820.6|20835.2|20819.2|0
1736730170000|2025-01-13 01:02:50|20835.5|20819.5|20835|20819|20835.5|20819.5|20835|20819|0
1736730180000|2025-01-13 01:03:00|20835.4|20819.4|20835.6|20819.6|20835.7|20819.7|20835.4|20819.4|0
1736730190000|2025-01-13 01:03:10|20835.5|20819.5|20833.9|20817.9|20835.5|20819.5|20831.7|20815.7|0
1736730200000|2025-01-13 01:03:20|20834.1|20818.1|20833.9|20817.9|20835.9|20819.9|20833.7|20817.7|0
1736730210000|2025-01-13 01:03:30|20833.4|20817.4|20833.6|20817.6|20834|20818|20832.9|20816.9|0
1736730220000|2025-01-13 01:03:40|20833|20817|20829|20813|20833|20817|20829|20813|0
1736730230000|2025-01-13 01:03:50|20829.1|20813.1|20830.1|20814.1|20831.7|20815.7|20829.1|20813.1|0
1736730240000|2025-01-13 01:04:00|20829.7|20813.7|20832.1|20816.1|20832.1|20816.1|20828.2|20812.2|0
1736730250000|2025-01-13 01:04:10|20832|20816|20834.1|20818.1|20834.1|20818.1|20832|20816|0
1736730260000|2025-01-13 01:04:20|20833.6|20817.6|20834.6|20818.6|20834.9|20818.9|20833.1|20817.1|0
1736730270000|2025-01-13 01:04:30|20834|20818|20834|20818|20834.5|20818.5|20834|20818|0
1736730280000|2025-01-13 01:04:40|20834.1|20818.1|20835.4|20819.4|20835.4|20819.4|20834|20818|0
1736730290000|2025-01-13 01:04:50|20835|20819|20835.4|20819.4|20835.4|20819.4|20834.6|20818.6|0
1736730300000|2025-01-13 01:05:00|20834.9|20818.9|20833.6|20817.6|20834.9|20818.9|20832.7|20816.7|0
1736730310000|2025-01-13 01:05:10|20832.9|20816.9|20830.2|20814.2|20832.9|20816.9|20830.1|20814.1|0
1736730320000|2025-01-13 01:05:20|20830.1|20814.1|20829.7|20813.7|20830.5|20814.5|20829.5|20813.5|0
1736730330000|2025-01-13 01:05:30|20825.9|20809.9|20822.6|20806.6|20825.9|20809.9|20822.6|20806.6|0
1736730340000|2025-01-13 01:05:40|20822|20806|20822|20806|20822.2|20806.2|20821.4|20805.4|0
1736730350000|2025-01-13 01:05:50|20821.5|20805.5|20822.2|20806.2|20822.2|20806.2|20820.9|20804.9|0
1736730360000|2025-01-13 01:06:00|20821|20805|20819.6|20803.6|20821.4|20805.4|20819|20803|0
1736730370000|2025-01-13 01:06:10|20821.1|20805.1|20818.7|20802.7|20821.2|20805.2|20818.7|20802.7|0
1736730380000|2025-01-13 01:06:20|20818.6|20802.6|20819.1|20803.1|20819.9|20803.9|20818.6|20802.6|0
1736730390000|2025-01-13 01:06:30|20819.2|20803.2|20818.5|20802.5|20819.6|20803.6|20818.5|20802.5|0
1736730400000|2025-01-13 01:06:40|20818.4|20802.4|20818.4|20802.4|20818.4|20802.4|20817.9|20801.9|0
1736730410000|2025-01-13 01:06:50|20818.7|20802.7|20817|20801|20818.9|20802.9|20816.6|20800.6|0
1736730420000|2025-01-13 01:07:00|20816.6|20800.6|20818.2|20802.2|20818.6|20802.6|20816.6|20800.6|0
1736730430000|2025-01-13 01:07:10|20817.6|20801.6|20815.4|20799.4|20817.6|20801.6|20813.2|20797.2|0
1736730440000|2025-01-13 01:07:20|20815.1|20799.1|20816.6|20800.6|20817.6|20801.6|20815.1|20799.1|0
1736730450000|2025-01-13 01:07:30|20816.5|20800.5|20818.9|20802.9|20821.4|20805.4|20816.5|20800.5|0
1736730460000|2025-01-13 01:07:40|20819.2|20803.2|20816.2|20800.2|20819.4|20803.4|20815.4|20799.4|0
1736730470000|2025-01-13 01:07:50|20816.5|20800.5|20818.1|20802.1|20818.9|20802.9|20816|20800|0
1736730480000|2025-01-13 01:08:00|20817.7|20801.7|20817.9|20801.9|20817.9|20801.9|20813.6|20797.6|0
1736730490000|2025-01-13 01:08:10|20818.5|20802.5|20816.9|20800.9|20818.5|20802.5|20814|20798|0
1736730500000|2025-01-13 01:08:20|20816.6|20800.6|20819.4|20803.4|20819.7|20803.7|20816.6|20800.6|0
1736730510000|2025-01-13 01:08:30|20819|20803|20818.4|20802.4|20819.9|20803.9|20818.4|20802.4|0
1736730520000|2025-01-13 01:08:40|20818.6|20802.6|20818.1|20802.1|20819.4|20803.4|20818|20802|0
1736730530000|2025-01-13 01:08:50|20818.5|20802.5|20819.7|20803.7|20820.2|20804.2|20818.5|20802.5|0
1736730540000|2025-01-13 01:09:00|20819.1|20803.1|20815.6|20799.6|20819.1|20803.1|20815.6|20799.6|0
1736730550000|2025-01-13 01:09:10|20816.2|20800.2|20818.6|20802.6|20818.7|20802.7|20816.2|20800.2|0
1736730560000|2025-01-13 01:09:20|20817.9|20801.9|20815.4|20799.4|20817.9|20801.9|20815.4|20799.4|0
1736730570000|2025-01-13 01:09:30|20814.9|20798.9|20813.1|20797.1|20814.9|20798.9|20812.9|20796.9|0
1736730580000|2025-01-13 01:09:40|20814.6|20798.6|20814.6|20798.6|20815.1|20799.1|20813.7|20797.7|0
1736730590000|2025-01-13 01:09:50|20814.5|20798.5|20816.1|20800.1|20816.1|20800.1|20814.4|20798.4|0
1736730600000|2025-01-13 01:10:00|20816|20800|20814.7|20798.7|20816|20800|20813.6|20797.6|0
1736730610000|2025-01-13 01:10:10|20814.2|20798.2|20814.4|20798.4|20815.9|20799.9|20814.2|20798.2|0
1736730620000|2025-01-13 01:10:20|20815.4|20799.4|20817.6|20801.6|20817.6|20801.6|20815|20799|0
1736730630000|2025-01-13 01:10:30|20817.7|20801.7|20816.6|20800.6|20818|20802|20816.6|20800.6|0
1736730640000|2025-01-13 01:10:40|20816.7|20800.7|20815.4|20799.4|20816.7|20800.7|20815.4|20799.4|0
1736730650000|2025-01-13 01:10:50|20815.9|20799.9|20817|20801|20817|20801|20815.6|20799.6|0
1736730660000|2025-01-13 01:11:00|20816.9|20800.9|20821.2|20805.2|20821.2|20805.2|20816.6|20800.6|0
1736730670000|2025-01-13 01:11:10|20821.7|20805.7|20820.7|20804.7|20822.2|20806.2|20820.7|20804.7|0
1736730680000|2025-01-13 01:11:20|20821.1|20805.1|20819.4|20803.4|20821.2|20805.2|20819.4|20803.4|0
1736730690000|2025-01-13 01:11:30|20819.5|20803.5|20818.1|20802.1|20819.5|20803.5|20817.9|20801.9|0
1736730700000|2025-01-13 01:11:40|20817.9|20801.9|20817.1|20801.1|20818.2|20802.2|20816.9|20800.9|0
1736730710000|2025-01-13 01:11:50|20817|20801|20816.2|20800.2|20817.5|20801.5|20816.1|20800.1|0
1736730720000|2025-01-13 01:12:00|20816.4|20800.4|20815|20799|20816.4|20800.4|20814.1|20798.1|0
1736730730000|2025-01-13 01:12:10|20815.7|20799.7|20816.6|20800.6|20816.6|20800.6|20815.5|20799.5|0
1736730740000|2025-01-13 01:12:20|20817|20801|20816.7|20800.7|20818.2|20802.2|20816.6|20800.6|0
1736730750000|2025-01-13 01:12:30|20816.1|20800.1|20816.1|20800.1|20816.2|20800.2|20815.5|20799.5|0
1736730760000|2025-01-13 01:12:40|20816.2|20800.2|20817.6|20801.6|20817.6|20801.6|20815.5|20799.5|0
1736730770000|2025-01-13 01:12:50|20817.5|20801.5|20817.6|20801.6|20817.9|20801.9|20817.5|20801.5|0
1736730780000|2025-01-13 01:13:00|20817.7|20801.7|20816.2|20800.2|20818.2|20802.2|20816.1|20800.1|0
1736730790000|2025-01-13 01:13:10|20816.5|20800.5|20816.6|20800.6|20817.1|20801.1|20816.2|20800.2|0
1736730800000|2025-01-13 01:13:20|20816.7|20800.7|20814|20798|20816.7|20800.7|20814|20798|0
1736730810000|2025-01-13 01:13:30|20810.7|20794.7|20806.1|20790.1|20810.7|20794.7|20806.1|20790.1|0
1736730820000|2025-01-13 01:13:40|20806.6|20790.6|20801.2|20785.2|20808|20792|20800.7|20784.7|0
1736730830000|2025-01-13 01:13:50|20800.6|20784.6|20800.2|20784.2|20800.9|20784.9|20799.9|20783.9|0
1736730840000|2025-01-13 01:14:00|20800.4|20784.4|20804|20788|20804|20788|20800.4|20784.4|0
1736730850000|2025-01-13 01:14:10|20803.9|20787.9|20803|20787|20804|20788|20801.4|20785.4|0
1736730860000|2025-01-13 01:14:20|20803.2|20787.2|20803.7|20787.7|20803.7|20787.7|20803|20787|0
1736730870000|2025-01-13 01:14:30|20803.5|20787.5|20802.4|20786.4|20803.5|20787.5|20802|20786|0
1736730880000|2025-01-13 01:14:40|20802.2|20786.2|20802.6|20786.6|20802.6|20786.6|20801.9|20785.9|0
1736730890000|2025-01-13 01:14:50|20802.9|20786.9|20801.4|20785.4|20803|20787|20800.1|20784.1|0
1736730900000|2025-01-13 01:15:00|20801.6|20785.6|20802.2|20786.2|20802.9|20786.9|20801.4|20785.4|0
1736730910000|2025-01-13 01:15:10|20802.5|20786.5|20804|20788|20805.4|20789.4|20802.5|20786.5|0
1736730920000|2025-01-13 01:15:20|20805.6|20789.6|20807.9|20791.9|20809.1|20793.1|20805.6|20789.6|0
1736730930000|2025-01-13 01:15:30|20807.5|20791.5|20807.4|20791.4|20808.2|20792.2|20807.2|20791.2|0
1736730940000|2025-01-13 01:15:40|20807.2|20791.2|20807.6|20791.6|20807.6|20791.6|20806.9|20790.9|0
1736730950000|2025-01-13 01:15:50|20807.5|20791.5|20806.1|20790.1|20808.5|20792.5|20806.1|20790.1|0
1736730960000|2025-01-13 01:16:00|20806.2|20790.2|20806.5|20790.5|20807|20791|20805.1|20789.1|0
1736730970000|2025-01-13 01:16:10|20806.4|20790.4|20811.4|20795.4|20811.5|20795.5|20806.4|20790.4|0
1736730980000|2025-01-13 01:16:20|20811.1|20795.1|20809.4|20793.4|20811.1|20795.1|20809.1|20793.1|0
1736730990000|2025-01-13 01:16:30|20809.2|20793.2|20809.1|20793.1|20809.4|20793.4|20808.9|20792.9|0
1736731000000|2025-01-13 01:16:40|20809.7|20793.7|20809.4|20793.4|20809.7|20793.7|20808.6|20792.6|0
1736731010000|2025-01-13 01:16:50|20809.5|20793.5|20808|20792|20810|20794|20808|20792|0
1736731020000|2025-01-13 01:17:00|20808.6|20792.6|20808.5|20792.5|20808.7|20792.7|20807.7|20791.7|0
1736731030000|2025-01-13 01:17:10|20808.6|20792.6|20808.5|20792.5|20808.6|20792.6|20807.1|20791.1|0
1736731040000|2025-01-13 01:17:20|20809.6|20793.6|20810.1|20794.1|20811.4|20795.4|20808.7|20792.7|0
1736731050000|2025-01-13 01:17:30|20809.4|20793.4|20809|20793|20809.4|20793.4|20808.2|20792.2|0
1736731060000|2025-01-13 01:17:40|20808.1|20792.1|20811.4|20795.4|20811.4|20795.4|20808.1|20792.1|0
1736731070000|2025-01-13 01:17:50|20811.2|20795.2|20811|20795|20811.2|20795.2|20810|20794|0
1736731080000|2025-01-13 01:18:00|20811.4|20795.4|20816.9|20800.9|20817|20801|20811.4|20795.4|0
1736731090000|2025-01-13 01:18:10|20816.1|20800.1|20815.1|20799.1|20817.4|20801.4|20815.1|20799.1|0
1736731100000|2025-01-13 01:18:20|20815|20799|20810.9|20794.9|20815.2|20799.2|20810.9|20794.9|0
1736731110000|2025-01-13 01:18:30|20811|20795|20810.7|20794.7|20811.4|20795.4|20810.7|20794.7|0
1736731120000|2025-01-13 01:18:40|20810.9|20794.9|20809.9|20793.9|20810.9|20794.9|20809.5|20793.5|0
1736731130000|2025-01-13 01:18:50|20809.7|20793.7|20810.6|20794.6|20812.5|20796.5|20809.6|20793.6|0
1736731140000|2025-01-13 01:19:00|20809.7|20793.7|20808.5|20792.5|20810.1|20794.1|20808.5|20792.5|0
1736731150000|2025-01-13 01:19:10|20808.7|20792.7|20807.4|20791.4|20808.7|20792.7|20805.9|20789.9|0
1736731160000|2025-01-13 01:19:20|20807|20791|20808.7|20792.7|20808.7|20792.7|20806.6|20790.6|0
1736731170000|2025-01-13 01:19:30|20808.4|20792.4|20808.9|20792.9|20808.9|20792.9|20808.2|20792.2|0
1736731180000|2025-01-13 01:19:40|20808.7|20792.7|20808.1|20792.1|20809|20793|20808.1|20792.1|0
1736731190000|2025-01-13 01:19:50|20808.2|20792.2|20806.6|20790.6|20808.2|20792.2|20806.6|20790.6|0
1736731200000|2025-01-13 01:20:00|20807.5|20791.5|20811.5|20795.5|20811.6|20795.6|20807.5|20791.5|0
1736731210000|2025-01-13 01:20:10|20811.6|20795.6|20811.9|20795.9|20812.4|20796.4|20811.5|20795.5|0
1736731220000|2025-01-13 01:20:20|20811.2|20795.2|20811.4|20795.4|20811.4|20795.4|20810.9|20794.9|0
1736731230000|2025-01-13 01:20:30|20811.2|20795.2|20813.7|20797.7|20813.9|20797.9|20811.2|20795.2|0
1736731240000|2025-01-13 01:20:40|20813.5|20797.5|20813.7|20797.7|20813.9|20797.9|20812.6|20796.6|0
1736731250000|2025-01-13 01:20:50|20813.9|20797.9|20810.9|20794.9|20814.9|20798.9|20810.1|20794.1|0
1736731260000|2025-01-13 01:21:00|20809.6|20793.6|20809.4|20793.4|20809.6|20793.6|20807.2|20791.2|0
1736731270000|2025-01-13 01:21:10|20809.6|20793.6|20808.5|20792.5|20809.7|20793.7|20808.5|20792.5|0
1736731280000|2025-01-13 01:21:20|20810.4|20794.4|20810.2|20794.2|20810.6|20794.6|20810|20794|0
1736731290000|2025-01-13 01:21:30|20808.4|20792.4|20808.6|20792.6|20808.6|20792.6|20808.2|20792.2|0
1736731300000|2025-01-13 01:21:40|20808.5|20792.5|20807.4|20791.4|20808.5|20792.5|20807.1|20791.1|0
1736731310000|2025-01-13 01:21:50|20807.5|20791.5|20807.5|20791.5|20808.2|20792.2|20807.4|20791.4|0
1736731320000|2025-01-13 01:22:00|20807.7|20791.7|20807.2|20791.2|20808.4|20792.4|20807.2|20791.2|0
1736731330000|2025-01-13 01:22:10|20807.1|20791.1|20804.9|20788.9|20807.1|20791.1|20804.7|20788.7|0
1736731340000|2025-01-13 01:22:20|20805.7|20789.7|20804.5|20788.5|20805.7|20789.7|20803.7|20787.7|0
1736731350000|2025-01-13 01:22:30|20805.2|20789.2|20806|20790|20806.1|20790.1|20805|20789|0
1736731360000|2025-01-13 01:22:40|20806.1|20790.1|20805.9|20789.9|20806.1|20790.1|20805.7|20789.7|0
1736731370000|2025-01-13 01:22:50|20805.6|20789.6|20808.4|20792.4|20808.6|20792.6|20805.6|20789.6|0
1736731380000|2025-01-13 01:23:00|20808|20792|20808.6|20792.6|20808.6|20792.6|20808|20792|0
1736731390000|2025-01-13 01:23:10|20809.1|20793.1|20809.4|20793.4|20809.4|20793.4|20808.9|20792.9|0
1736731400000|2025-01-13 01:23:20|20809.2|20793.2|20812.2|20796.2|20812.4|20796.4|20809.2|20793.2|0
1736731410000|2025-01-13 01:23:30|20811.4|20795.4|20811.4|20795.4|20812.1|20796.1|20811.2|20795.2|0
1736731420000|2025-01-13 01:23:40|20811.2|20795.2|20811.6|20795.6|20811.6|20795.6|20811.1|20795.1|0
1736731430000|2025-01-13 01:23:50|20811.7|20795.7|20809.9|20793.9|20811.7|20795.7|20809.9|20793.9|0
1736731440000|2025-01-13 01:24:00|20809.7|20793.7|20810|20794|20810.6|20794.6|20808.7|20792.7|0
1736731450000|2025-01-13 01:24:10|20809.6|20793.6|20810.7|20794.7|20811.4|20795.4|20809.2|20793.2|0
1736731460000|2025-01-13 01:24:20|20810.6|20794.6|20813.5|20797.5|20813.5|20797.5|20810.6|20794.6|0
1736731470000|2025-01-13 01:24:30|20813.7|20797.7|20812.6|20796.6|20813.7|20797.7|20812.2|20796.2|0
1736731480000|2025-01-13 01:24:40|20812.7|20796.7|20811.1|20795.1|20812.7|20796.7|20810.2|20794.2|0
1736731490000|2025-01-13 01:24:50|20810.7|20794.7|20809.6|20793.6|20810.7|20794.7|20809.5|20793.5|0
1736731500000|2025-01-13 01:25:00|20809.9|20793.9|20812.1|20796.1|20812.1|20796.1|20809.6|20793.6|0
1736731510000|2025-01-13 01:25:10|20813.4|20797.4|20813.5|20797.5|20813.7|20797.7|20812.6|20796.6|0
1736731520000|2025-01-13 01:25:20|20813.6|20797.6|20813.1|20797.1|20813.7|20797.7|20813.1|20797.1|0
1736731530000|2025-01-13 01:25:30|20812.9|20796.9|20813.5|20797.5|20814.6|20798.6|20812.9|20796.9|0
1736731540000|2025-01-13 01:25:40|20813.4|20797.4|20814.6|20798.6|20814.6|20798.6|20813.4|20797.4|0
1736731550000|2025-01-13 01:25:50|20814.5|20798.5|20814.1|20798.1|20814.7|20798.7|20812.6|20796.6|0
1736731560000|2025-01-13 01:26:00|20813.6|20797.6|20813.6|20797.6|20816.4|20800.4|20813.1|20797.1|0
1736731570000|2025-01-13 01:26:10|20813.1|20797.1|20812.9|20796.9|20813.6|20797.6|20812.4|20796.4|0
1736731580000|2025-01-13 01:26:20|20812.7|20796.7|20812.9|20796.9|20813.6|20797.6|20812.7|20796.7|0
1736731590000|2025-01-13 01:26:30|20812.6|20796.6|20808.4|20792.4|20812.7|20796.7|20808|20792|0
1736731600000|2025-01-13 01:26:40|20808.6|20792.6|20806.6|20790.6|20809.4|20793.4|20806.6|20790.6|0
1736731610000|2025-01-13 01:26:50|20806.7|20790.7|20801.9|20785.9|20807.2|20791.2|20801.9|20785.9|0
1736731620000|2025-01-13 01:27:00|20802.1|20786.1|20804.6|20788.6|20804.6|20788.6|20801|20785|0
1736731630000|2025-01-13 01:27:10|20805.5|20789.5|20803.7|20787.7|20805.7|20789.7|20803.7|20787.7|0
1736731640000|2025-01-13 01:27:20|20802.7|20786.7|20802.1|20786.1|20802.7|20786.7|20800.9|20784.9|0
1736731650000|2025-01-13 01:27:30|20802.2|20786.2|20802.2|20786.2|20802.5|20786.5|20802.1|20786.1|0
1736731660000|2025-01-13 01:27:40|20801.5|20785.5|20802.2|20786.2|20802.5|20786.5|20800.7|20784.7|0
1736731670000|2025-01-13 01:27:50|20800.9|20784.9|20802.1|20786.1|20802.2|20786.2|20800.7|20784.7|0
1736731680000|2025-01-13 01:28:00|20801.9|20785.9|20803.4|20787.4|20803.4|20787.4|20801.9|20785.9|0
1736731690000|2025-01-13 01:28:10|20803.5|20787.5|20804.9|20788.9|20804.9|20788.9|20803.5|20787.5|0
1736731700000|2025-01-13 01:28:20|20804.7|20788.7|20803|20787|20804.7|20788.7|20803|20787|0
1736731710000|2025-01-13 01:28:30|20803.1|20787.1|20803|20787|20803.1|20787.1|20801.2|20785.2|0
1736731720000|2025-01-13 01:28:40|20802.1|20786.1|20802.5|20786.5|20802.7|20786.7|20802.1|20786.1|0
1736731730000|2025-01-13 01:28:50|20802.6|20786.6|20801.9|20785.9|20802.6|20786.6|20800.4|20784.4|0
1736731740000|2025-01-13 01:29:00|20802.2|20786.2|20803.1|20787.1|20803.6|20787.6|20801.5|20785.5|0
1736731750000|2025-01-13 01:29:10|20803.5|20787.5|20800.7|20784.7|20803.5|20787.5|20800.7|20784.7|0
1736731760000|2025-01-13 01:29:20|20800.5|20784.5|20800.7|20784.7|20801|20785|20800.1|20784.1|0
1736731770000|2025-01-13 01:29:30|20799.7|20783.7|20797|20781|20799.7|20783.7|20795.5|20779.5|0
1736731780000|2025-01-13 01:29:40|20797.4|20781.4|20797.9|20781.9|20798.5|20782.5|20797.4|20781.4|0
1736731790000|2025-01-13 01:29:50|20796.9|20780.9|20798.2|20782.2|20798.5|20782.5|20796.6|20780.6|0
1736731800000|2025-01-13 01:30:00|20796.9|20780.9|20792.7|20776.7|20796.9|20780.9|20790.9|20774.9|0
1736731810000|2025-01-13 01:30:10|20792.6|20776.6|20792.5|20776.5|20794.2|20778.2|20791.6|20775.6|0
1736731820000|2025-01-13 01:30:20|20792.9|20776.9|20790.4|20774.4|20792.9|20776.9|20789.9|20773.9|0
1736731830000|2025-01-13 01:30:30|20790.1|20774.1|20789|20773|20790.1|20774.1|20788.1|20772.1|0
1736731840000|2025-01-13 01:30:40|20788.6|20772.6|20790.9|20774.9|20790.9|20774.9|20788.4|20772.4|0
1736731850000|2025-01-13 01:30:50|20791|20775|20789.2|20773.2|20791|20775|20789.2|20773.2|0
1736731860000|2025-01-13 01:31:00|20788.2|20772.2|20788.4|20772.4|20790.4|20774.4|20787.5|20771.5|0
1736731870000|2025-01-13 01:31:10|20788.2|20772.2|20789.6|20773.6|20789.6|20773.6|20788.2|20772.2|0
1736731880000|2025-01-13 01:31:20|20789.9|20773.9|20787.6|20771.6|20790|20774|20786.9|20770.9|0
1736731890000|2025-01-13 01:31:30|20787.7|20771.7|20787.9|20771.9|20787.9|20771.9|20786|20770|0
1736731900000|2025-01-13 01:31:40|20786.5|20770.5|20788.4|20772.4|20788.4|20772.4|20785.7|20769.7|0
1736731910000|2025-01-13 01:31:50|20788.5|20772.5|20789.9|20773.9|20790.4|20774.4|20788.5|20772.5|0
1736731920000|2025-01-13 01:32:00|20789.7|20773.7|20786.7|20770.7|20789.7|20773.7|20786.6|20770.6|0
1736731930000|2025-01-13 01:32:10|20786.9|20770.9|20787.5|20771.5|20788|20772|20786.9|20770.9|0
1736731940000|2025-01-13 01:32:20|20787.4|20771.4|20787.9|20771.9|20788|20772|20786.4|20770.4|0
1736731950000|2025-01-13 01:32:30|20786.1|20770.1|20786.4|20770.4|20786.4|20770.4|20785.9|20769.9|0
1736731960000|2025-01-13 01:32:40|20786.2|20770.2|20785.9|20769.9|20786.4|20770.4|20785.9|20769.9|0
1736731970000|2025-01-13 01:32:50|20783.6|20767.6|20786|20770|20786.1|20770.1|20783.2|20767.2|0
1736731980000|2025-01-13 01:33:00|20786.6|20770.6|20785.9|20769.9|20786.6|20770.6|20783.2|20767.2|0
1736731990000|2025-01-13 01:33:10|20785.6|20769.6|20787.9|20771.9|20789.2|20773.2|20785.6|20769.6|0
1736732000000|2025-01-13 01:33:20|20788.6|20772.6|20789|20773|20789|20773|20788.4|20772.4|0
1736732010000|2025-01-13 01:33:30|20788.7|20772.7|20788.6|20772.6|20790.2|20774.2|20788.6|20772.6|0
1736732020000|2025-01-13 01:33:40|20788.7|20772.7|20789|20773|20789.2|20773.2|20788.1|20772.1|0
1736732030000|2025-01-13 01:33:50|20789.1|20773.1|20788|20772|20789.2|20773.2|20788|20772|0
1736732040000|2025-01-13 01:34:00|20788.2|20772.2|20788.4|20772.4|20788.7|20772.7|20788|20772|0
1736732050000|2025-01-13 01:34:10|20788.2|20772.2|20791.4|20775.4|20791.5|20775.5|20788.2|20772.2|0
1736732060000|2025-01-13 01:34:20|20790.6|20774.6|20790.5|20774.5|20790.7|20774.7|20789.9|20773.9|0
1736732070000|2025-01-13 01:34:30|20790.2|20774.2|20789.5|20773.5|20790.2|20774.2|20789.1|20773.1|0
1736732080000|2025-01-13 01:34:40|20790|20774|20789.4|20773.4|20790|20774|20789|20773|0
1736732090000|2025-01-13 01:34:50|20789.7|20773.7|20787.9|20771.9|20790|20774|20787.9|20771.9|0
1736732100000|2025-01-13 01:35:00|20788.1|20772.1|20787.5|20771.5|20788.5|20772.5|20786.2|20770.2|0
1736732110000|2025-01-13 01:35:10|20787.2|20771.2|20786.2|20770.2|20787.9|20771.9|20784.9|20768.9|0
1736732120000|2025-01-13 01:35:20|20786.1|20770.1|20786|20770|20786.1|20770.1|20784.9|20768.9|0
1736732130000|2025-01-13 01:35:30|20786.1|20770.1|20783.9|20767.9|20786.7|20770.7|20783.5|20767.5|0
1736732140000|2025-01-13 01:35:40|20784.4|20768.4|20785.4|20769.4|20785.6|20769.6|20784.2|20768.2|0
1736732150000|2025-01-13 01:35:50|20785.2|20769.2|20764.9|20748.9|20785.2|20769.2|20764.9|20748.9|0
1736732160000|2025-01-13 01:36:00|20755.2|20739.2|20768.4|20752.4|20768.4|20752.4|20755.2|20739.2|0
1736732170000|2025-01-13 01:36:10|20768.9|20752.9|20766.9|20750.9|20768.9|20752.9|20764.9|20748.9|0
1736732180000|2025-01-13 01:36:20|20766.1|20750.1|20765.5|20749.5|20767.6|20751.6|20764.9|20748.9|0
1736732190000|2025-01-13 01:36:30|20764.2|20748.2|20763.1|20747.1|20764.2|20748.2|20761.1|20745.1|0
1736732200000|2025-01-13 01:36:40|20762.7|20746.7|20762.6|20746.6|20765.1|20749.1|20761.5|20745.5|0
1736732210000|2025-01-13 01:36:50|20762.5|20746.5|20765.2|20749.2|20765.2|20749.2|20762.5|20746.5|0
1736732220000|2025-01-13 01:37:00|20762.1|20746.1|20762.9|20746.9|20764.4|20748.4|20761.9|20745.9|0
1736732230000|2025-01-13 01:37:10|20762.5|20746.5|20761.5|20745.5|20762.5|20746.5|20760.2|20744.2|0
1736732240000|2025-01-13 01:37:20|20761.6|20745.6|20763|20747|20766.6|20750.6|20761.6|20745.6|0
1736732250000|2025-01-13 01:37:30|20765.5|20749.5|20767.9|20751.9|20767.9|20751.9|20765.4|20749.4|0
1736732260000|2025-01-13 01:37:40|20768.4|20752.4|20770.1|20754.1|20770.6|20754.6|20768.4|20752.4|0
1736732270000|2025-01-13 01:37:50|20769.7|20753.7|20764.7|20748.7|20769.7|20753.7|20764.7|20748.7|0
1736732280000|2025-01-13 01:38:00|20763.9|20747.9|20761.2|20745.2|20764.5|20748.5|20761.2|20745.2|0
1736732290000|2025-01-13 01:38:10|20761.6|20745.6|20762.7|20746.7|20763|20747|20760.2|20744.2|0
1736732300000|2025-01-13 01:38:20|20762.9|20746.9|20760.7|20744.7|20764|20748|20760.7|20744.7|0
1736732310000|2025-01-13 01:38:30|20760|20744|20760.4|20744.4|20761.7|20745.7|20758.6|20742.6|0
1736732320000|2025-01-13 01:38:40|20760.1|20744.1|20761.9|20745.9|20761.9|20745.9|20760.1|20744.1|0
1736732330000|2025-01-13 01:38:50|20762|20746|20767.6|20751.6|20767.9|20751.9|20762|20746|0
1736732340000|2025-01-13 01:39:00|20767.4|20751.4|20770.4|20754.4|20770.6|20754.6|20767.4|20751.4|0
1736732350000|2025-01-13 01:39:10|20769.2|20753.2|20770.4|20754.4|20771|20755|20769|20753|0
1736732360000|2025-01-13 01:39:20|20771|20755|20769.4|20753.4|20771|20755|20769.4|20753.4|0
1736732370000|2025-01-13 01:39:30|20771.2|20755.2|20771.5|20755.5|20771.5|20755.5|20769.5|20753.5|0
1736732380000|2025-01-13 01:39:40|20772.6|20756.6|20768.9|20752.9|20772.6|20756.6|20768.9|20752.9|0
1736732390000|2025-01-13 01:39:50|20769|20753|20768.9|20752.9|20769.6|20753.6|20768.5|20752.5|0
1736732400000|2025-01-13 01:40:00|20770.7|20754.7|20766.1|20750.1|20770.7|20754.7|20766.1|20750.1|0
1736732410000|2025-01-13 01:40:10|20766.6|20750.6|20768|20752|20768.1|20752.1|20766.1|20750.1|0
1736732420000|2025-01-13 01:40:20|20767.7|20751.7|20768.9|20752.9|20769.4|20753.4|20767.7|20751.7|0
1736732430000|2025-01-13 01:40:30|20766.7|20750.7|20767.4|20751.4|20768|20752|20766.1|20750.1|0
1736732440000|2025-01-13 01:40:40|20768|20752|20768.4|20752.4|20768.7|20752.7|20768|20752|0
1736732450000|2025-01-13 01:40:50|20768.2|20752.2|20768.1|20752.1|20768.6|20752.6|20767.2|20751.2|0
1736732460000|2025-01-13 01:41:00|20768|20752|20767.9|20751.9|20768.2|20752.2|20765.6|20749.6|0
1736732470000|2025-01-13 01:41:10|20768.5|20752.5|20768.9|20752.9|20768.9|20752.9|20768|20752|0
1736732480000|2025-01-13 01:41:20|20769|20753|20769.7|20753.7|20769.7|20753.7|20768.6|20752.6|0
1736732490000|2025-01-13 01:41:30|20769.9|20753.9|20771.6|20755.6|20771.6|20755.6|20769.9|20753.9|0
1736732500000|2025-01-13 01:41:40|20772.5|20756.5|20772.4|20756.4|20773.2|20757.2|20771.6|20755.6|0
1736732510000|2025-01-13 01:41:50|20773.4|20757.4|20770|20754|20773.5|20757.5|20769.9|20753.9|0
1736732520000|2025-01-13 01:42:00|20768.1|20752.1|20763.4|20747.4|20768.1|20752.1|20763.4|20747.4|0
1736732530000|2025-01-13 01:42:10|20763.1|20747.1|20761.1|20745.1|20763.1|20747.1|20761.1|20745.1|0
1736732540000|2025-01-13 01:42:20|20761.2|20745.2|20758.7|20742.7|20761.5|20745.5|20757.5|20741.5|0
1736732550000|2025-01-13 01:42:30|20758.9|20742.9|20757.6|20741.6|20759.2|20743.2|20757|20741|0
1736732560000|2025-01-13 01:42:40|20757|20741|20758.1|20742.1|20759.1|20743.1|20756.9|20740.9|0
1736732570000|2025-01-13 01:42:50|20758.4|20742.4|20758.7|20742.7|20759.1|20743.1|20757.9|20741.9|0
1736732580000|2025-01-13 01:43:00|20758.9|20742.9|20762|20746|20762|20746|20758.9|20742.9|0
1736732590000|2025-01-13 01:43:10|20762.1|20746.1|20758.1|20742.1|20762.1|20746.1|20758.1|20742.1|0
1736732600000|2025-01-13 01:43:20|20759.5|20743.5|20758|20742|20759.5|20743.5|20757.5|20741.5|0
1736732610000|2025-01-13 01:43:30|20748.2|20732.2|20745.7|20729.7|20749.2|20733.2|20745.7|20729.7|0
1736732620000|2025-01-13 01:43:40|20747.1|20731.1|20746.1|20730.1|20748|20732|20746|20730|0
1736732630000|2025-01-13 01:43:50|20746.4|20730.4|20749.7|20733.7|20749.7|20733.7|20745.6|20729.6|0
1736732640000|2025-01-13 01:44:00|20749.2|20733.2|20750.6|20734.6|20751.4|20735.4|20749|20733|0
1736732650000|2025-01-13 01:44:10|20749.6|20733.6|20747.7|20731.7|20749.7|20733.7|20745.5|20729.5|0
1736732660000|2025-01-13 01:44:20|20748.1|20732.1|20753.2|20737.2|20753.2|20737.2|20748.1|20732.1|0
1736732670000|2025-01-13 01:44:30|20751.2|20735.2|20751.2|20735.2|20751.5|20735.5|20750.7|20734.7|0
1736732680000|2025-01-13 01:44:40|20750.9|20734.9|20749.1|20733.1|20750.9|20734.9|20748.7|20732.7|0
1736732690000|2025-01-13 01:44:50|20749|20733|20748.6|20732.6|20750.2|20734.2|20748.1|20732.1|0
1736732700000|2025-01-13 01:45:00|20748.7|20732.7|20751.5|20735.5|20751.5|20735.5|20748.6|20732.6|0
1736732710000|2025-01-13 01:45:10|20751.2|20735.2|20747.7|20731.7|20751.2|20735.2|20747|20731|0
1736732720000|2025-01-13 01:45:20|20747.9|20731.9|20747.9|20731.9|20748.9|20732.9|20747.1|20731.1|0
1736732730000|2025-01-13 01:45:30|20747.6|20731.6|20749.5|20733.5|20750.6|20734.6|20747.5|20731.5|0
1736732740000|2025-01-13 01:45:40|20750.7|20734.7|20749.4|20733.4|20750.7|20734.7|20748.7|20732.7|0
1736732750000|2025-01-13 01:45:50|20751.1|20735.1|20751|20735|20751.1|20735.1|20749.9|20733.9|0
1736732760000|2025-01-13 01:46:00|20750.9|20734.9|20751.9|20735.9|20753.6|20737.6|20750.5|20734.5|0
1736732770000|2025-01-13 01:46:10|20751.7|20735.7|20749.2|20733.2|20753.7|20737.7|20749.2|20733.2|0
1736732780000|2025-01-13 01:46:20|20750.1|20734.1|20752.1|20736.1|20752.1|20736.1|20749.5|20733.5|0
1736732790000|2025-01-13 01:46:30|20751.7|20735.7|20747.1|20731.1|20751.7|20735.7|20747.1|20731.1|0
1736732800000|2025-01-13 01:46:40|20746.7|20730.7|20746|20730|20746.7|20730.7|20745.7|20729.7|0
1736732810000|2025-01-13 01:46:50|20741.7|20725.7|20738.5|20722.5|20741.7|20725.7|20736.6|20720.6|0
1736732820000|2025-01-13 01:47:00|20737.9|20721.9|20740|20724|20740.2|20724.2|20736.4|20720.4|0
1736732830000|2025-01-13 01:47:10|20737.5|20721.5|20732.4|20716.4|20737.5|20721.5|20730.5|20714.5|0
1736732840000|2025-01-13 01:47:20|20733.9|20717.9|20732.9|20716.9|20735.4|20719.4|20732.4|20716.4|0
1736732850000|2025-01-13 01:47:30|20732.7|20716.7|20730.4|20714.4|20732.7|20716.7|20728.2|20712.2|0
1736732860000|2025-01-13 01:47:40|20731.2|20715.2|20730.2|20714.2|20732.5|20716.5|20730.2|20714.2|0
1736732870000|2025-01-13 01:47:50|20730.1|20714.1|20734|20718|20734.2|20718.2|20730.1|20714.1|0
1736732880000|2025-01-13 01:48:00|20734.6|20718.6|20733.6|20717.6|20734.6|20718.6|20733.1|20717.1|0
1736732890000|2025-01-13 01:48:10|20735.2|20719.2|20737.2|20721.2|20738.4|20722.4|20735.2|20719.2|0
1736732900000|2025-01-13 01:48:20|20738.6|20722.6|20740.6|20724.6|20741.2|20725.2|20737.7|20721.7|0
1736732910000|2025-01-13 01:48:30|20740.5|20724.5|20741.7|20725.7|20742.5|20726.5|20740.5|20724.5|0
1736732920000|2025-01-13 01:48:40|20741.9|20725.9|20747|20731|20747|20731|20741.9|20725.9|0
1736732930000|2025-01-13 01:48:50|20746.9|20730.9|20747.2|20731.2|20748.9|20732.9|20746.7|20730.7|0
1736732940000|2025-01-13 01:49:00|20747.5|20731.5|20753.6|20737.6|20753.6|20737.6|20747.2|20731.2|0
1736732950000|2025-01-13 01:49:10|20754.1|20738.1|20754.5|20738.5|20757.4|20741.4|20754.1|20738.1|0
1736732960000|2025-01-13 01:49:20|20755.1|20739.1|20755.6|20739.6|20756.1|20740.1|20754.2|20738.2|0
1736732970000|2025-01-13 01:49:30|20754.7|20738.7|20755.7|20739.7|20756.7|20740.7|20754.7|20738.7|0
1736732980000|2025-01-13 01:49:40|20754.7|20738.7|20754.1|20738.1|20755.5|20739.5|20753.9|20737.9|0
1736732990000|2025-01-13 01:49:50|20753.9|20737.9|20755.4|20739.4|20756|20740|20753.7|20737.7|0
1736733000000|2025-01-13 01:50:00|20753.5|20737.5|20750|20734|20754.9|20738.9|20750|20734|0
1736733010000|2025-01-13 01:50:10|20747.9|20731.9|20752|20736|20752|20736|20747.2|20731.2|0
1736733020000|2025-01-13 01:50:20|20753.5|20737.5|20757.6|20741.6|20757.6|20741.6|20753.5|20737.5|0
1736733030000|2025-01-13 01:50:30|20757.9|20741.9|20749.2|20733.2|20757.9|20741.9|20749.2|20733.2|0
1736733040000|2025-01-13 01:50:40|20748.9|20732.9|20751.7|20735.7|20751.7|20735.7|20748.9|20732.9|0
1736733050000|2025-01-13 01:50:50|20752.7|20736.7|20751.4|20735.4|20753.4|20737.4|20751.4|20735.4|0
1736733060000|2025-01-13 01:51:00|20753.5|20737.5|20751.9|20735.9|20753.7|20737.7|20751.9|20735.9|0
1736733070000|2025-01-13 01:51:10|20751.1|20735.1|20748.1|20732.1|20751.1|20735.1|20746.4|20730.4|0
1736733080000|2025-01-13 01:51:20|20749|20733|20749.2|20733.2|20749.4|20733.4|20748.5|20732.5|0
1736733090000|2025-01-13 01:51:30|20749.4|20733.4|20753|20737|20753|20737|20749.4|20733.4|0
1736733100000|2025-01-13 01:51:40|20753.1|20737.1|20756.2|20740.2|20756.2|20740.2|20753.1|20737.1|0
1736733110000|2025-01-13 01:51:50|20757|20741|20755.9|20739.9|20758.9|20742.9|20755.4|20739.4|0
1736733120000|2025-01-13 01:52:00|20755.7|20739.7|20759.5|20743.5|20761|20745|20755.7|20739.7|0
1736733130000|2025-01-13 01:52:10|20759.1|20743.1|20761.4|20745.4|20761.4|20745.4|20759.1|20743.1|0
1736733140000|2025-01-13 01:52:20|20760.5|20744.5|20762.7|20746.7|20763|20747|20760.5|20744.5|0
1736733150000|2025-01-13 01:52:30|20763.1|20747.1|20766.9|20750.9|20767.1|20751.1|20763.1|20747.1|0
1736733160000|2025-01-13 01:52:40|20766.6|20750.6|20765.5|20749.5|20766.9|20750.9|20765.2|20749.2|0
1736733170000|2025-01-13 01:52:50|20765.4|20749.4|20763.2|20747.2|20766.1|20750.1|20762|20746|0
1736733180000|2025-01-13 01:53:00|20762.5|20746.5|20765.4|20749.4|20765.4|20749.4|20762.5|20746.5|0
1736733190000|2025-01-13 01:53:10|20765.1|20749.1|20764.9|20748.9|20766.7|20750.7|20763.5|20747.5|0
1736733200000|2025-01-13 01:53:20|20765|20749|20765.4|20749.4|20766.1|20750.1|20763.9|20747.9|0
1736733210000|2025-01-13 01:53:30|20764.9|20748.9|20766.5|20750.5|20766.5|20750.5|20764.7|20748.7|0
1736733220000|2025-01-13 01:53:40|20764.2|20748.2|20762.1|20746.1|20764.2|20748.2|20762.1|20746.1|0
1736733230000|2025-01-13 01:53:50|20762.9|20746.9|20764|20748|20764|20748|20762.1|20746.1|0
1736733240000|2025-01-13 01:54:00|20766|20750|20767.1|20751.1|20767.1|20751.1|20764.2|20748.2|0
1736733250000|2025-01-13 01:54:10|20767|20751|20768.2|20752.2|20768.2|20752.2|20766.8|20750.8|0
1736733260000|2025-01-13 01:54:20|20768.8|20752.8|20770.1|20754.1|20770.1|20754.1|20768.3|20752.3|0
1736733270000|2025-01-13 01:54:30|20769.6|20753.6|20769|20753|20769.6|20753.6|20769|20753|0
1736733280000|2025-01-13 01:54:40|20767.8|20751.8|20768.2|20752.2|20768.6|20752.6|20767.8|20751.8|0
1736733290000|2025-01-13 01:54:50|20768.3|20752.3|20765.5|20749.5|20768.7|20752.7|20765.1|20749.1|0
1736733300000|2025-01-13 01:55:00|20765.3|20749.3|20766.8|20750.8|20767.2|20751.2|20765.3|20749.3|0
1736733310000|2025-01-13 01:55:10|20767.1|20751.1|20765.2|20749.2|20767.1|20751.1|20763.8|20747.8|0
1736733320000|2025-01-13 01:55:20|20766.1|20750.1|20766|20750|20766.8|20750.8|20766|20750|0
1736733330000|2025-01-13 01:55:30|20766.8|20750.8|20771|20755|20771.1|20755.1|20766.6|20750.6|0
1736733340000|2025-01-13 01:55:40|20771.7|20755.7|20770.6|20754.6|20772.2|20756.2|20770.5|20754.5|0
1736733350000|2025-01-13 01:55:50|20771.1|20755.1|20770.1|20754.1|20771.5|20755.5|20770.1|20754.1|0
1736733360000|2025-01-13 01:56:00|20770|20754|20772.3|20756.3|20773.6|20757.6|20770|20754|0
1736733370000|2025-01-13 01:56:10|20772.1|20756.1|20773.5|20757.5|20773.5|20757.5|20770.6|20754.6|0
1736733380000|2025-01-13 01:56:20|20772.7|20756.7|20773|20757|20773.1|20757.1|20772|20756|0
1736733390000|2025-01-13 01:56:30|20772.8|20756.8|20768.3|20752.3|20772.8|20756.8|20768.2|20752.2|0
1736733400000|2025-01-13 01:56:40|20768.5|20752.5|20767.8|20751.8|20768.7|20752.7|20767.8|20751.8|0
1736733410000|2025-01-13 01:56:50|20768|20752|20771.1|20755.1|20771.1|20755.1|20768|20752|0
1736733420000|2025-01-13 01:57:00|20771.3|20755.3|20770.7|20754.7|20771.3|20755.3|20770|20754|0
1736733430000|2025-01-13 01:57:10|20770.6|20754.6|20770.2|20754.2|20770.7|20754.7|20769.6|20753.6|0
1736733440000|2025-01-13 01:57:20|20770.6|20754.6|20769.7|20753.7|20770.7|20754.7|20769.6|20753.6|0
1736733450000|2025-01-13 01:57:30|20769.3|20753.3|20768.6|20752.6|20769.6|20753.6|20768.6|20752.6|0
1736733460000|2025-01-13 01:57:40|20768.5|20752.5|20768.5|20752.5|20770|20754|20768.3|20752.3|0
1736733470000|2025-01-13 01:57:50|20768.3|20752.3|20766.5|20750.5|20768.3|20752.3|20766.5|20750.5|0
1736733480000|2025-01-13 01:58:00|20766.3|20750.3|20766.2|20750.2|20766.3|20750.3|20764.7|20748.7|0
1736733490000|2025-01-13 01:58:10|20765.8|20749.8|20765.5|20749.5|20765.8|20749.8|20764.6|20748.6|0
1736733500000|2025-01-13 01:58:20|20766.3|20750.3|20765.7|20749.7|20766.3|20750.3|20765|20749|0
1736733510000|2025-01-13 01:58:30|20766.5|20750.5|20765|20749|20766.5|20750.5|20764.7|20748.7|0
1736733520000|2025-01-13 01:58:40|20765.7|20749.7|20766.1|20750.1|20766.6|20750.6|20765.6|20749.6|0
1736733530000|2025-01-13 01:58:50|20766|20750|20765.5|20749.5|20766.3|20750.3|20765.5|20749.5|0
1736733540000|2025-01-13 01:59:00|20766.3|20750.3|20767.6|20751.6|20767.8|20751.8|20766.1|20750.1|0
1736733550000|2025-01-13 01:59:10|20767|20751|20766.6|20750.6|20767.3|20751.3|20765.5|20749.5|0
1736733560000|2025-01-13 01:59:20|20767.1|20751.1|20767.6|20751.6|20768|20752|20767|20751|0
1736733570000|2025-01-13 01:59:30|20767.3|20751.3|20767.8|20751.8|20767.8|20751.8|20767.1|20751.1|0
1736733580000|2025-01-13 01:59:40|20768|20752|20768.7|20752.7|20768.7|20752.7|20766.7|20750.7|0
1736733590000|2025-01-13 01:59:50|20768.1|20752.1|20768.5|20752.5|20768.7|20752.7|20767.6|20751.6|0
1736733600000|2025-01-13 02:00:00|20767.5|20751.5|20769.5|20753.5|20769.8|20753.8|20767.2|20751.2|0
1736733610000|2025-01-13 02:00:10|20767.1|20751.1|20765.5|20749.5|20767.7|20751.7|20765.5|20749.5|0
1736733620000|2025-01-13 02:00:20|20764.8|20748.8|20762.7|20746.7|20764.8|20748.8|20761|20745|0
1736733630000|2025-01-13 02:00:30|20762.6|20746.6|20762.3|20746.3|20764.3|20748.3|20761.8|20745.8|0
1736733640000|2025-01-13 02:00:40|20762.8|20746.8|20762|20746|20763|20747|20761.8|20745.8|0
1736733650000|2025-01-13 02:00:50|20761.8|20745.8|20759.3|20743.3|20761.8|20745.8|20758.1|20742.1|0
1736733660000|2025-01-13 02:01:00|20758.6|20742.6|20756.6|20740.6|20758.8|20742.8|20756.2|20740.2|0
1736733670000|2025-01-13 02:01:10|20756.1|20740.1|20754.3|20738.3|20756.5|20740.5|20754.3|20738.3|0
1736733680000|2025-01-13 02:01:20|20754.7|20738.7|20758.5|20742.5|20759.5|20743.5|20754.7|20738.7|0
1736733690000|2025-01-13 02:01:30|20758.3|20742.3|20761|20745|20761.8|20745.8|20758.1|20742.1|0
1736733700000|2025-01-13 02:01:40|20761.2|20745.2|20759.7|20743.7|20761.2|20745.2|20759.7|20743.7|0
1736733710000|2025-01-13 02:01:50|20759.5|20743.5|20760|20744|20760|20744|20758.5|20742.5|0
1736733720000|2025-01-13 02:02:00|20759.2|20743.2|20760|20744|20760|20744|20756.3|20740.3|0
1736733730000|2025-01-13 02:02:10|20760.2|20744.2|20761.7|20745.7|20761.7|20745.7|20760.2|20744.2|0
1736733740000|2025-01-13 02:02:20|20762.6|20746.6|20764.7|20748.7|20765.1|20749.1|20762.6|20746.6|0
1736733750000|2025-01-13 02:02:30|20764.6|20748.6|20768.3|20752.3|20768.3|20752.3|20764.6|20748.6|0
1736733760000|2025-01-13 02:02:40|20768.5|20752.5|20772.7|20756.7|20772.7|20756.7|20768.5|20752.5|0
1736733770000|2025-01-13 02:02:50|20773|20757|20772.1|20756.1|20773|20757|20772.1|20756.1|0
1736733780000|2025-01-13 02:03:00|20772.7|20756.7|20772|20756|20772.7|20756.7|20771.1|20755.1|0
1736733790000|2025-01-13 02:03:10|20772.2|20756.2|20771.3|20755.3|20773.2|20757.2|20771.3|20755.3|0
1736733800000|2025-01-13 02:03:20|20771.6|20755.6|20766.5|20750.5|20771.6|20755.6|20766.2|20750.2|0
1736733810000|2025-01-13 02:03:30|20766.6|20750.6|20765.5|20749.5|20766.6|20750.6|20765.5|20749.5|0
1736733820000|2025-01-13 02:03:40|20765.3|20749.3|20763.8|20747.8|20765.3|20749.3|20763.8|20747.8|0
1736733830000|2025-01-13 02:03:50|20763.3|20747.3|20766.2|20750.2|20766.2|20750.2|20762.3|20746.3|0
1736733840000|2025-01-13 02:04:00|20766.1|20750.1|20764.3|20748.3|20766.1|20750.1|20764.3|20748.3|0
1736733850000|2025-01-13 02:04:10|20763.8|20747.8|20764.6|20748.6|20765|20749|20763|20747|0
1736733860000|2025-01-13 02:04:20|20764.8|20748.8|20762|20746|20764.8|20748.8|20762|20746|0
1736733870000|2025-01-13 02:04:30|20762.2|20746.2|20759.1|20743.1|20765|20749|20759.1|20743.1|0
1736733880000|2025-01-13 02:04:40|20759|20743|20761.5|20745.5|20761.7|20745.7|20759|20743|0
1736733890000|2025-01-13 02:04:50|20761.6|20745.6|20763.8|20747.8|20764.1|20748.1|20761.3|20745.3|0
1736733900000|2025-01-13 02:05:00|20764.3|20748.3|20761|20745|20764.3|20748.3|20760.8|20744.8|0
1736733910000|2025-01-13 02:05:10|20760.8|20744.8|20761.7|20745.7|20761.7|20745.7|20760.1|20744.1|0
1736733920000|2025-01-13 02:05:20|20761.6|20745.6|20761.2|20745.2|20762.7|20746.7|20760.7|20744.7|0
1736733930000|2025-01-13 02:05:30|20762.2|20746.2|20763|20747|20763.5|20747.5|20761.8|20745.8|0
1736733940000|2025-01-13 02:05:40|20762.7|20746.7|20762.6|20746.6|20763.1|20747.1|20762.5|20746.5|0
1736733950000|2025-01-13 02:05:50|20761.6|20745.6|20761.6|20745.6|20762.1|20746.1|20761.5|20745.5|0
1736733960000|2025-01-13 02:06:00|20762.3|20746.3|20760.2|20744.2|20762.3|20746.3|20760.2|20744.2|0
1736733970000|2025-01-13 02:06:10|20759.7|20743.7|20760.3|20744.3|20760.5|20744.5|20759.5|20743.5|0
1736733980000|2025-01-13 02:06:20|20760.2|20744.2|20763|20747|20763|20747|20759.8|20743.8|0
1736733990000|2025-01-13 02:06:30|20763.3|20747.3|20763.8|20747.8|20763.8|20747.8|20762.7|20746.7|0
1736734000000|2025-01-13 02:06:40|20764.1|20748.1|20762.8|20746.8|20764.3|20748.3|20762.7|20746.7|0
1736734010000|2025-01-13 02:06:50|20763.5|20747.5|20768.8|20752.8|20768.8|20752.8|20763.3|20747.3|0
1736734020000|2025-01-13 02:07:00|20769.1|20753.1|20766.3|20750.3|20769.5|20753.5|20766.3|20750.3|0
1736734030000|2025-01-13 02:07:10|20766.2|20750.2|20766.2|20750.2|20766.5|20750.5|20766.1|20750.1|0
1736734040000|2025-01-13 02:07:20|20766.5|20750.5|20766.6|20750.6|20766.7|20750.7|20766.3|20750.3|0
1736734050000|2025-01-13 02:07:30|20767.1|20751.1|20770.7|20754.7|20770.7|20754.7|20767.1|20751.1|0
1736734060000|2025-01-13 02:07:40|20771.1|20755.1|20772|20756|20772|20756|20771.1|20755.1|0
1736734070000|2025-01-13 02:07:50|20772.3|20756.3|20772.6|20756.6|20772.8|20756.8|20772|20756|0
1736734080000|2025-01-13 02:08:00|20774.2|20758.2|20773.8|20757.8|20774.2|20758.2|20773.6|20757.6|0
1736734090000|2025-01-13 02:08:10|20773.7|20757.7|20772.6|20756.6|20773.8|20757.8|20771.8|20755.8|0
1736734100000|2025-01-13 02:08:20|20772.5|20756.5|20772.2|20756.2|20772.7|20756.7|20771|20755|0
1736734110000|2025-01-13 02:08:30|20772.3|20756.3|20773.1|20757.1|20773.8|20757.8|20772.3|20756.3|0
1736734120000|2025-01-13 02:08:40|20774.2|20758.2|20771.3|20755.3|20774.2|20758.2|20771.1|20755.1|0
1736734130000|2025-01-13 02:08:50|20771.7|20755.7|20770.2|20754.2|20771.7|20755.7|20769.3|20753.3|0
1736734140000|2025-01-13 02:09:00|20770.1|20754.1|20770.7|20754.7|20770.8|20754.8|20769.7|20753.7|0
1736734150000|2025-01-13 02:09:10|20770.8|20754.8|20768.8|20752.8|20770.8|20754.8|20768.5|20752.5|0
1736734160000|2025-01-13 02:09:20|20769|20753|20766.7|20750.7|20769|20753|20766.5|20750.5|0
1736734170000|2025-01-13 02:09:30|20766.8|20750.8|20767.8|20751.8|20768|20752|20766.6|20750.6|0
1736734180000|2025-01-13 02:09:40|20767.7|20751.7|20768.8|20752.8|20769|20753|20767.7|20751.7|0
1736734190000|2025-01-13 02:09:50|20768.7|20752.7|20768.3|20752.3|20768.7|20752.7|20767.6|20751.6|0
1736734200000|2025-01-13 02:10:00|20768.5|20752.5|20768.5|20752.5|20768.7|20752.7|20767.5|20751.5|0
1736734210000|2025-01-13 02:10:10|20768.3|20752.3|20768.6|20752.6|20768.7|20752.7|20768.2|20752.2|0
1736734220000|2025-01-13 02:10:20|20768.3|20752.3|20768.8|20752.8|20768.8|20752.8|20767.7|20751.7|0
1736734230000|2025-01-13 02:10:30|20768.5|20752.5|20768.6|20752.6|20768.6|20752.6|20767.2|20751.2|0
1736734240000|2025-01-13 02:10:40|20768.7|20752.7|20767.1|20751.1|20769.1|20753.1|20767.1|20751.1|0
1736734250000|2025-01-13 02:10:50|20767.2|20751.2|20765.7|20749.7|20767.2|20751.2|20765.5|20749.5|0
1736734260000|2025-01-13 02:11:00|20766.5|20750.5|20764.7|20748.7|20766.7|20750.7|20764.6|20748.6|0
1736734270000|2025-01-13 02:11:10|20764.8|20748.8|20764|20748|20764.8|20748.8|20763.3|20747.3|0
1736734280000|2025-01-13 02:11:20|20763.5|20747.5|20764.1|20748.1|20764.1|20748.1|20763.1|20747.1|0
1736734290000|2025-01-13 02:11:30|20764|20748|20767|20751|20767|20751|20764|20748|0
1736734300000|2025-01-13 02:11:40|20766.8|20750.8|20766.3|20750.3|20767.5|20751.5|20766.3|20750.3|0
1736734310000|2025-01-13 02:11:50|20766.5|20750.5|20767.6|20751.6|20767.6|20751.6|20766.5|20750.5|0
1736734320000|2025-01-13 02:12:00|20767.2|20751.2|20767.3|20751.3|20767.6|20751.6|20767.2|20751.2|0
1736734330000|2025-01-13 02:12:10|20766|20750|20762.2|20746.2|20766.6|20750.6|20762.2|20746.2|0
1736734340000|2025-01-13 02:12:20|20761.3|20745.3|20762|20746|20762.2|20746.2|20761.3|20745.3|0
1736734350000|2025-01-13 02:12:30|20762.1|20746.1|20761.5|20745.5|20762.1|20746.1|20761.3|20745.3|0
1736734360000|2025-01-13 02:12:40|20761.1|20745.1|20761.2|20745.2|20761.5|20745.5|20761|20745|0
1736734370000|2025-01-13 02:12:50|20761.5|20745.5|20762.3|20746.3|20762.8|20746.8|20761.2|20745.2|0
1736734380000|2025-01-13 02:13:00|20762.8|20746.8|20761|20745|20762.8|20746.8|20759.1|20743.1|0
1736734390000|2025-01-13 02:13:10|20760.7|20744.7|20760.7|20744.7|20760.8|20744.8|20760.3|20744.3|0
1736734400000|2025-01-13 02:13:20|20761|20745|20758.2|20742.2|20761|20745|20758.2|20742.2|0
1736734410000|2025-01-13 02:13:30|20758.6|20742.6|20759.3|20743.3|20759.5|20743.5|20758.6|20742.6|0
1736734420000|2025-01-13 02:13:40|20759.6|20743.6|20760.3|20744.3|20761|20745|20759.6|20743.6|0
1736734430000|2025-01-13 02:13:50|20760.2|20744.2|20761.8|20745.8|20761.8|20745.8|20760.2|20744.2|0
1736734440000|2025-01-13 02:14:00|20761.7|20745.7|20760.3|20744.3|20761.7|20745.7|20760.1|20744.1|0
1736734450000|2025-01-13 02:14:10|20761|20745|20761.7|20745.7|20761.7|20745.7|20761|20745|0
1736734460000|2025-01-13 02:14:20|20761.6|20745.6|20759.8|20743.8|20762.3|20746.3|20759.8|20743.8|0
1736734470000|2025-01-13 02:14:30|20759.3|20743.3|20761.7|20745.7|20761.8|20745.8|20759.3|20743.3|0
1736734480000|2025-01-13 02:14:40|20761.1|20745.1|20761.5|20745.5|20761.7|20745.7|20761.1|20745.1|0
1736734490000|2025-01-13 02:14:50|20761.6|20745.6|20761.8|20745.8|20762|20746|20761.5|20745.5|0
1736734500000|2025-01-13 02:15:00|20762.1|20746.1|20763.6|20747.6|20763.7|20747.7|20762.1|20746.1|0
1736734510000|2025-01-13 02:15:10|20762.5|20746.5|20761.1|20745.1|20762.5|20746.5|20761|20745|0
1736734520000|2025-01-13 02:15:20|20761.5|20745.5|20761.1|20745.1|20761.6|20745.6|20761|20745|0
1736734530000|2025-01-13 02:15:30|20761.6|20745.6|20764|20748|20764.1|20748.1|20761.6|20745.6|0
1736734540000|2025-01-13 02:15:40|20763.8|20747.8|20761.8|20745.8|20763.8|20747.8|20759.3|20743.3|0
1736734550000|2025-01-13 02:15:50|20762|20746|20763.3|20747.3|20763.5|20747.5|20761.8|20745.8|0
1736734560000|2025-01-13 02:16:00|20763.5|20747.5|20764.8|20748.8|20764.8|20748.8|20763.3|20747.3|0
1736734570000|2025-01-13 02:16:10|20764.7|20748.7|20767.1|20751.1|20767.2|20751.2|20764.7|20748.7|0
1736734580000|2025-01-13 02:16:20|20769.6|20753.6|20770.1|20754.1|20770.1|20754.1|20769.5|20753.5|0
1736734590000|2025-01-13 02:16:30|20769.8|20753.8|20769.8|20753.8|20771.3|20755.3|20769.7|20753.7|0
1736734600000|2025-01-13 02:16:40|20769.6|20753.6|20771.2|20755.2|20771.5|20755.5|20769.6|20753.6|0
1736734610000|2025-01-13 02:16:50|20771.1|20755.1|20769.7|20753.7|20771.1|20755.1|20769.7|20753.7|0
1736734620000|2025-01-13 02:17:00|20770.6|20754.6|20772.5|20756.5|20772.5|20756.5|20770.2|20754.2|0
1736734630000|2025-01-13 02:17:10|20772.6|20756.6|20771.6|20755.6|20772.8|20756.8|20771|20755|0
1736734640000|2025-01-13 02:17:20|20771.7|20755.7|20771.2|20755.2|20771.8|20755.8|20771.1|20755.1|0
1736734650000|2025-01-13 02:17:30|20770|20754|20768.2|20752.2|20770|20754|20768|20752|0
1736734660000|2025-01-13 02:17:40|20768.1|20752.1|20769.6|20753.6|20769.7|20753.7|20767.6|20751.6|0
1736734670000|2025-01-13 02:17:50|20769.7|20753.7|20770.2|20754.2|20770.2|20754.2|20769.7|20753.7|0
1736734680000|2025-01-13 02:18:00|20770.8|20754.8|20772.6|20756.6|20772.6|20756.6|20770.8|20754.8|0
1736734690000|2025-01-13 02:18:10|20772.1|20756.1|20771.6|20755.6|20772.7|20756.7|20771.6|20755.6|0
1736734700000|2025-01-13 02:18:20|20772.7|20756.7|20771|20755|20772.7|20756.7|20771|20755|0
1736734710000|2025-01-13 02:18:30|20770.8|20754.8|20772|20756|20772|20756|20770.8|20754.8|0
1736734720000|2025-01-13 02:18:40|20771.8|20755.8|20771.3|20755.3|20771.8|20755.8|20771.2|20755.2|0
1736734730000|2025-01-13 02:18:50|20771.5|20755.5|20772.7|20756.7|20773.2|20757.2|20770.8|20754.8|0
1736734740000|2025-01-13 02:19:00|20771.5|20755.5|20770.2|20754.2|20771.8|20755.8|20770.2|20754.2|0
1736734750000|2025-01-13 02:19:10|20770.5|20754.5|20772.8|20756.8|20773.2|20757.2|20769.8|20753.8|0
1736734760000|2025-01-13 02:19:20|20772.7|20756.7|20774|20758|20774|20758|20772.2|20756.2|0
1736734770000|2025-01-13 02:19:30|20773.8|20757.8|20776.5|20760.5|20776.6|20760.6|20773.8|20757.8|0
1736734780000|2025-01-13 02:19:40|20777.1|20761.1|20777.5|20761.5|20777.8|20761.8|20777|20761|0
1736734790000|2025-01-13 02:19:50|20777.6|20761.6|20779.7|20763.7|20779.7|20763.7|20777.2|20761.2|0
1736734800000|2025-01-13 02:20:00|20779.6|20763.6|20778.2|20762.2|20780|20764|20778.2|20762.2|0
1736734810000|2025-01-13 02:20:10|20777.1|20761.1|20776.3|20760.3|20777.3|20761.3|20776.3|20760.3|0
1736734820000|2025-01-13 02:20:20|20776.1|20760.1|20775.8|20759.8|20776.1|20760.1|20775.5|20759.5|0
1736734830000|2025-01-13 02:20:30|20776.1|20760.1|20776.6|20760.6|20776.6|20760.6|20775.6|20759.6|0
1736734840000|2025-01-13 02:20:40|20776.3|20760.3|20776.6|20760.6|20776.6|20760.6|20776|20760|0
1736734850000|2025-01-13 02:20:50|20776.5|20760.5|20776|20760|20776.5|20760.5|20775.6|20759.6|0
1736734860000|2025-01-13 02:21:00|20776.1|20760.1|20776.1|20760.1|20776.3|20760.3|20776|20760|0
1736734870000|2025-01-13 02:21:10|20777.8|20761.8|20777.6|20761.6|20777.8|20761.8|20777.5|20761.5|0
1736734880000|2025-01-13 02:21:20|20777.7|20761.7|20777.2|20761.2|20778.6|20762.6|20776.8|20760.8|0
1736734890000|2025-01-13 02:21:30|20777.6|20761.6|20777.1|20761.1|20778.3|20762.3|20777|20761|0
1736734900000|2025-01-13 02:21:40|20776.6|20760.6|20776.2|20760.2|20776.6|20760.6|20776.2|20760.2|0
1736734910000|2025-01-13 02:21:50|20776.3|20760.3|20776.6|20760.6|20776.7|20760.7|20776.3|20760.3|0
1736734920000|2025-01-13 02:22:00|20776.5|20760.5|20779|20763|20779.1|20763.1|20776.3|20760.3|0
1736734930000|2025-01-13 02:22:10|20779.1|20763.1|20776.3|20760.3|20779.5|20763.5|20776.3|20760.3|0
1736734940000|2025-01-13 02:22:20|20775.7|20759.7|20775.3|20759.3|20775.8|20759.8|20774.8|20758.8|0
1736734950000|2025-01-13 02:22:30|20775.6|20759.6|20774.1|20758.1|20775.6|20759.6|20774.1|20758.1|0
1736734960000|2025-01-13 02:22:40|20774.3|20758.3|20772.7|20756.7|20774.3|20758.3|20772.7|20756.7|0
1736734970000|2025-01-13 02:22:50|20772.6|20756.6|20773.6|20757.6|20773.6|20757.6|20770.1|20754.1|0
1736734980000|2025-01-13 02:23:00|20773.3|20757.3|20772.3|20756.3|20773.7|20757.7|20772.3|20756.3|0
1736734990000|2025-01-13 02:23:10|20772.2|20756.2|20770.8|20754.8|20772.2|20756.2|20770.8|20754.8|0
1736735000000|2025-01-13 02:23:20|20771|20755|20773.3|20757.3|20773.3|20757.3|20771|20755|0
1736735010000|2025-01-13 02:23:30|20773.7|20757.7|20778|20762|20778|20762|20773.7|20757.7|0
1736735020000|2025-01-13 02:23:40|20778.3|20762.3|20779.8|20763.8|20779.8|20763.8|20778|20762|0
1736735030000|2025-01-13 02:23:50|20780.1|20764.1|20779.7|20763.7|20780.1|20764.1|20779.5|20763.5|0
1736735040000|2025-01-13 02:24:00|20779.8|20763.8|20778.7|20762.7|20779.8|20763.8|20778.7|20762.7|0
1736735050000|2025-01-13 02:24:10|20777.2|20761.2|20777.6|20761.6|20778.1|20762.1|20777.2|20761.2|0
1736735060000|2025-01-13 02:24:20|20777.8|20761.8|20781.2|20765.2|20781.2|20765.2|20777.8|20761.8|0
1736735070000|2025-01-13 02:24:30|20780.7|20764.7|20780.2|20764.2|20782.1|20766.1|20780.2|20764.2|0
1736735080000|2025-01-13 02:24:40|20779.5|20763.5|20778.6|20762.6|20779.6|20763.6|20778.6|20762.6|0
1736735090000|2025-01-13 02:24:50|20778.3|20762.3|20780.1|20764.1|20780.1|20764.1|20778.1|20762.1|0
1736735100000|2025-01-13 02:25:00|20781.3|20765.3|20782.5|20766.5|20782.5|20766.5|20781.1|20765.1|0
1736735110000|2025-01-13 02:25:10|20782.3|20766.3|20780.8|20764.8|20782.3|20766.3|20780.6|20764.6|0
1736735120000|2025-01-13 02:25:20|20780.7|20764.7|20783.2|20767.2|20783.2|20767.2|20780.7|20764.7|0
1736735130000|2025-01-13 02:25:30|20783.6|20767.6|20786.3|20770.3|20786.5|20770.5|20783.1|20767.1|0
1736735140000|2025-01-13 02:25:40|20786.5|20770.5|20787.3|20771.3|20787.3|20771.3|20785.2|20769.2|0
1736735150000|2025-01-13 02:25:50|20787|20771|20788.6|20772.6|20789.6|20773.6|20786.5|20770.5|0
1736735160000|2025-01-13 02:26:00|20788.7|20772.7|20789.3|20773.3|20790.1|20774.1|20788.7|20772.7|0
1736735170000|2025-01-13 02:26:10|20788.8|20772.8|20788.8|20772.8|20789.2|20773.2|20788.2|20772.2|0
1736735180000|2025-01-13 02:26:20|20788.6|20772.6|20787.7|20771.7|20788.6|20772.6|20787.7|20771.7|0
1736735190000|2025-01-13 02:26:30|20787.8|20771.8|20787.8|20771.8|20788.1|20772.1|20787.7|20771.7|0
1736735200000|2025-01-13 02:26:40|20787.7|20771.7|20781.8|20765.8|20787.7|20771.7|20781.6|20765.6|0
1736735210000|2025-01-13 02:26:50|20781.6|20765.6|20782.5|20766.5|20782.6|20766.6|20781.6|20765.6|0
1736735220000|2025-01-13 02:27:00|20782.3|20766.3|20776.6|20760.6|20782.3|20766.3|20776.6|20760.6|0
1736735230000|2025-01-13 02:27:10|20776.3|20760.3|20777|20761|20777|20761|20775|20759|0
1736735240000|2025-01-13 02:27:20|20777.1|20761.1|20778.5|20762.5|20778.7|20762.7|20777.1|20761.1|0
1736735250000|2025-01-13 02:27:30|20778.2|20762.2|20779.6|20763.6|20779.6|20763.6|20777.7|20761.7|0
1736735260000|2025-01-13 02:27:40|20779.5|20763.5|20779|20763|20779.5|20763.5|20778.2|20762.2|0
1736735270000|2025-01-13 02:27:50|20778.7|20762.7|20777.1|20761.1|20778.7|20762.7|20777.1|20761.1|0
1736735280000|2025-01-13 02:28:00|20777.3|20761.3|20777.1|20761.1|20777.3|20761.3|20777|20761|0
1736735290000|2025-01-13 02:28:10|20777.8|20761.8|20778.8|20762.8|20779|20763|20777.8|20761.8|0
1736735300000|2025-01-13 02:28:20|20779.6|20763.6|20779.6|20763.6|20779.7|20763.7|20779.5|20763.5|0
1736735310000|2025-01-13 02:28:30|20779.7|20763.7|20779.5|20763.5|20779.7|20763.7|20778.6|20762.6|0
1736735320000|2025-01-13 02:28:40|20779.6|20763.6|20780.6|20764.6|20780.7|20764.7|20779.6|20763.6|0
1736735330000|2025-01-13 02:28:50|20780.7|20764.7|20780.3|20764.3|20780.7|20764.7|20780.3|20764.3|0
1736735340000|2025-01-13 02:29:00|20778.7|20762.7|20781.1|20765.1|20781.1|20765.1|20778.6|20762.6|0
1736735350000|2025-01-13 02:29:10|20780.8|20764.8|20780.5|20764.5|20781|20765|20780.5|20764.5|0
1736735360000|2025-01-13 02:29:20|20780.8|20764.8|20781|20765|20781.3|20765.3|20780.8|20764.8|0
1736735370000|2025-01-13 02:29:30|20781.1|20765.1|20781.2|20765.2|20781.7|20765.7|20781.1|20765.1|0
1736735380000|2025-01-13 02:29:40|20781.3|20765.3|20782.5|20766.5|20782.7|20766.7|20781.3|20765.3|0
1736735390000|2025-01-13 02:29:50|20782.6|20766.6|20781.5|20765.5|20782.6|20766.6|20781.5|20765.5|0
1736735400000|2025-01-13 02:30:00|20781.3|20765.3|20780.6|20764.6|20781.3|20765.3|20780.6|20764.6|0
1736735410000|2025-01-13 02:30:10|20779.8|20763.8|20779.5|20763.5|20779.8|20763.8|20779.3|20763.3|0
1736735420000|2025-01-13 02:30:20|20779.2|20763.2|20778.8|20762.8|20779.5|20763.5|20778.8|20762.8|0
1736735430000|2025-01-13 02:30:30|20779|20763|20779|20763|20779.1|20763.1|20778.8|20762.8|0
1736735440000|2025-01-13 02:30:40|20779.1|20763.1|20778.7|20762.7|20779.1|20763.1|20778.1|20762.1|0
1736735450000|2025-01-13 02:30:50|20778.5|20762.5|20778.7|20762.7|20778.7|20762.7|20778.3|20762.3|0
1736735460000|2025-01-13 02:31:00|20778.8|20762.8|20779.3|20763.3|20780.2|20764.2|20778.8|20762.8|0
1736735470000|2025-01-13 02:31:10|20779.7|20763.7|20778.8|20762.8|20779.7|20763.7|20778.7|20762.7|0
1736735480000|2025-01-13 02:31:20|20778.7|20762.7|20777.8|20761.8|20778.7|20762.7|20777.8|20761.8|0
1736735490000|2025-01-13 02:31:30|20778|20762|20780.2|20764.2|20780.2|20764.2|20776.8|20760.8|0
1736735500000|2025-01-13 02:31:40|20780.3|20764.3|20779.2|20763.2|20780.3|20764.3|20778.3|20762.3|0
1736735510000|2025-01-13 02:31:50|20779.3|20763.3|20778.2|20762.2|20779.3|20763.3|20778.1|20762.1|0
1736735520000|2025-01-13 02:32:00|20778|20762|20779.3|20763.3|20779.6|20763.6|20778|20762|0
1736735530000|2025-01-13 02:32:10|20779.2|20763.2|20779.1|20763.1|20779.3|20763.3|20778.2|20762.2|0
1736735540000|2025-01-13 02:32:20|20779|20763|20778.7|20762.7|20779|20763|20778.5|20762.5|0
1736735550000|2025-01-13 02:32:30|20778.6|20762.6|20778.8|20762.8|20778.8|20762.8|20778.3|20762.3|0
1736735560000|2025-01-13 02:32:40|20778.7|20762.7|20778.8|20762.8|20778.8|20762.8|20778.6|20762.6|0
1736735570000|2025-01-13 02:32:50|20778.2|20762.2|20778.7|20762.7|20778.7|20762.7|20778.1|20762.1|0
1736735580000|2025-01-13 02:33:00|20778.8|20762.8|20779.7|20763.7|20780.1|20764.1|20778.8|20762.8|0
1736735590000|2025-01-13 02:33:10|20779.2|20763.2|20779.5|20763.5|20779.5|20763.5|20778.1|20762.1|0
1736735600000|2025-01-13 02:33:20|20778.5|20762.5|20778.7|20762.7|20778.7|20762.7|20778.1|20762.1|0
1736735610000|2025-01-13 02:33:30|20778.8|20762.8|20778.5|20762.5|20779|20763|20778.5|20762.5|0
1736735620000|2025-01-13 02:33:40|20778.6|20762.6|20778.6|20762.6|20779.2|20763.2|20778.3|20762.3|0
1736735630000|2025-01-13 02:33:50|20778.8|20762.8|20778.2|20762.2|20779.2|20763.2|20778.2|20762.2|0
1736735640000|2025-01-13 02:34:00|20779.5|20763.5|20782.1|20766.1|20782.1|20766.1|20779|20763|0
1736735650000|2025-01-13 02:34:10|20782|20766|20782.7|20766.7|20782.8|20766.8|20781.7|20765.7|0
1736735660000|2025-01-13 02:34:20|20782.8|20766.8|20782.6|20766.6|20783.1|20767.1|20782.5|20766.5|0
1736735670000|2025-01-13 02:34:30|20782.8|20766.8|20781.3|20765.3|20782.8|20766.8|20781.3|20765.3|0
1736735680000|2025-01-13 02:34:40|20781.5|20765.5|20781.6|20765.6|20781.8|20765.8|20780.8|20764.8|0
1736735690000|2025-01-13 02:34:50|20781.7|20765.7|20782.7|20766.7|20783.6|20767.6|20781.7|20765.7|0
1736735700000|2025-01-13 02:35:00|20781.8|20765.8|20780.1|20764.1|20781.8|20765.8|20780.1|20764.1|0
1736735710000|2025-01-13 02:35:10|20780.2|20764.2|20779.8|20763.8|20780.2|20764.2|20779.7|20763.7|0
1736735720000|2025-01-13 02:35:20|20779.7|20763.7|20779.7|20763.7|20779.8|20763.8|20779.6|20763.6|0
1736735730000|2025-01-13 02:35:30|20779.6|20763.6|20780.6|20764.6|20780.6|20764.6|20779.6|20763.6|0
1736735740000|2025-01-13 02:35:40|20780.5|20764.5|20780.3|20764.3|20780.6|20764.6|20780.3|20764.3|0
1736735750000|2025-01-13 02:35:50|20780.2|20764.2|20781.1|20765.1|20781.1|20765.1|20779.8|20763.8|0
1736735760000|2025-01-13 02:36:00|20781.5|20765.5|20782.1|20766.1|20782.6|20766.6|20781.5|20765.5|0
1736735770000|2025-01-13 02:36:10|20782.2|20766.2|20781.6|20765.6|20782.2|20766.2|20781.3|20765.3|0
1736735780000|2025-01-13 02:36:20|20781.7|20765.7|20781.7|20765.7|20782.5|20766.5|20781.7|20765.7|0
1736735790000|2025-01-13 02:36:30|20781.8|20765.8|20782.5|20766.5|20782.7|20766.7|20781.8|20765.8|0
1736735800000|2025-01-13 02:36:40|20782.3|20766.3|20782.7|20766.7|20782.7|20766.7|20782.2|20766.2|0
1736735810000|2025-01-13 02:36:50|20782.8|20766.8|20783.3|20767.3|20783.3|20767.3|20782.8|20766.8|0
1736735820000|2025-01-13 02:37:00|20783.7|20767.7|20786.8|20770.8|20787.1|20771.1|20783.6|20767.6|0
1736735830000|2025-01-13 02:37:10|20786.6|20770.6|20786.2|20770.2|20786.6|20770.6|20785.8|20769.8|0
1736735840000|2025-01-13 02:37:20|20786.3|20770.3|20786.1|20770.1|20786.3|20770.3|20785.7|20769.7|0
1736735850000|2025-01-13 02:37:30|20786.3|20770.3|20787.1|20771.1|20787.2|20771.2|20786.3|20770.3|0
1736735860000|2025-01-13 02:37:40|20787|20771|20787.5|20771.5|20787.5|20771.5|20787|20771|0
1736735870000|2025-01-13 02:37:50|20787|20771|20787.3|20771.3|20787.5|20771.5|20787|20771|0
1736735880000|2025-01-13 02:38:00|20787.5|20771.5|20787.6|20771.6|20787.6|20771.6|20786.8|20770.8|0
1736735890000|2025-01-13 02:38:10|20787.7|20771.7|20787.2|20771.2|20788.2|20772.2|20787.1|20771.1|0
1736735900000|2025-01-13 02:38:20|20787.1|20771.1|20787|20771|20787.2|20771.2|20787|20771|0
1736735910000|2025-01-13 02:38:30|20786.5|20770.5|20785.6|20769.6|20786.5|20770.5|20785.6|20769.6|0
1736735920000|2025-01-13 02:38:40|20785.5|20769.5|20787|20771|20787|20771|20785.5|20769.5|0
1736735930000|2025-01-13 02:38:50|20788.1|20772.1|20787.8|20771.8|20788.1|20772.1|20787.5|20771.5|0
1736735940000|2025-01-13 02:39:00|20787.5|20771.5|20787.3|20771.3|20787.5|20771.5|20787.1|20771.1|0
1736735950000|2025-01-13 02:39:10|20787.6|20771.6|20787|20771|20787.7|20771.7|20787|20771|0
1736735960000|2025-01-13 02:39:20|20786.8|20770.8|20787.6|20771.6|20787.6|20771.6|20786.1|20770.1|0
1736735970000|2025-01-13 02:39:30|20784.3|20768.3|20783.5|20767.5|20784.3|20768.3|20783.1|20767.1|0
1736735980000|2025-01-13 02:39:40|20783.2|20767.2|20783|20767|20783.5|20767.5|20782.7|20766.7|0
1736735990000|2025-01-13 02:39:50|20783.1|20767.1|20783.2|20767.2|20783.2|20767.2|20783|20767|0
1736736000000|2025-01-13 02:40:00|20784.6|20768.6|20782.8|20766.8|20784.6|20768.6|20782.8|20766.8|0
1736736010000|2025-01-13 02:40:10|20782.7|20766.7|20783.6|20767.6|20784|20768|20782.7|20766.7|0
1736736020000|2025-01-13 02:40:20|20783.7|20767.7|20784.1|20768.1|20784.5|20768.5|20783.7|20767.7|0
1736736030000|2025-01-13 02:40:30|20784|20768|20783.8|20767.8|20784|20768|20783.8|20767.8|0
1736736040000|2025-01-13 02:40:40|20784|20768|20783.8|20767.8|20784.1|20768.1|20783.8|20767.8|0
1736736050000|2025-01-13 02:40:50|20784|20768|20784|20768|20784.1|20768.1|20784|20768|0
1736736060000|2025-01-13 02:41:00|20783.8|20767.8|20784.1|20768.1|20784.1|20768.1|20783.8|20767.8|0
1736736070000|2025-01-13 02:41:10|20783.6|20767.6|20779.1|20763.1|20783.6|20767.6|20777.3|20761.3|0
1736736080000|2025-01-13 02:41:20|20779.3|20763.3|20779.8|20763.8|20779.8|20763.8|20779.3|20763.3|0
1736736090000|2025-01-13 02:41:30|20780|20764|20779.2|20763.2|20780.3|20764.3|20779.2|20763.2|0
1736736100000|2025-01-13 02:41:40|20779.5|20763.5|20779|20763|20779.5|20763.5|20779|20763|0
1736736110000|2025-01-13 02:41:50|20778.3|20762.3|20776.5|20760.5|20778.5|20762.5|20776.5|20760.5|0
1736736120000|2025-01-13 02:42:00|20773.8|20757.8|20772.1|20756.1|20773.8|20757.8|20770.5|20754.5|0
1736736130000|2025-01-13 02:42:10|20772|20756|20771.8|20755.8|20772.2|20756.2|20771.1|20755.1|0
1736736140000|2025-01-13 02:42:20|20771.5|20755.5|20770.1|20754.1|20771.6|20755.6|20769.6|20753.6|0
1736736150000|2025-01-13 02:42:30|20771.2|20755.2|20770.3|20754.3|20771.2|20755.2|20769|20753|0
1736736160000|2025-01-13 02:42:40|20770.2|20754.2|20769.8|20753.8|20770.2|20754.2|20768.8|20752.8|0
1736736170000|2025-01-13 02:42:50|20770|20754|20768.6|20752.6|20770.1|20754.1|20768.6|20752.6|0
1736736180000|2025-01-13 02:43:00|20767.2|20751.2|20768.5|20752.5|20768.5|20752.5|20767.2|20751.2|0
1736736190000|2025-01-13 02:43:10|20768.3|20752.3|20767.2|20751.2|20768.5|20752.5|20766.7|20750.7|0
1736736200000|2025-01-13 02:43:20|20767.7|20751.7|20766.7|20750.7|20767.7|20751.7|20766.6|20750.6|0
1736736210000|2025-01-13 02:43:30|20765.5|20749.5|20766.7|20750.7|20768.6|20752.6|20764.8|20748.8|0
1736736220000|2025-01-13 02:43:40|20766.1|20750.1|20767.6|20751.6|20768.7|20752.7|20766.1|20750.1|0
1736736230000|2025-01-13 02:43:50|20767.5|20751.5|20769.7|20753.7|20769.7|20753.7|20767.5|20751.5|0
1736736240000|2025-01-13 02:44:00|20768.3|20752.3|20768.5|20752.5|20768.7|20752.7|20767.5|20751.5|0
1736736250000|2025-01-13 02:44:10|20768.3|20752.3|20770.2|20754.2|20770.2|20754.2|20768.3|20752.3|0
1736736260000|2025-01-13 02:44:20|20768.5|20752.5|20768|20752|20769.1|20753.1|20767.1|20751.1|0
1736736270000|2025-01-13 02:44:30|20768.1|20752.1|20768.2|20752.2|20768.3|20752.3|20768.1|20752.1|0
1736736280000|2025-01-13 02:44:40|20768.3|20752.3|20768.3|20752.3|20768.3|20752.3|20768.2|20752.2|0
1736736290000|2025-01-13 02:44:50|20768.5|20752.5|20767.8|20751.8|20768.5|20752.5|20767.7|20751.7|0
1736736300000|2025-01-13 02:45:00|20769.2|20753.2|20770.1|20754.1|20770.1|20754.1|20769|20753|0
1736736310000|2025-01-13 02:45:10|20767.8|20751.8|20767.8|20751.8|20768.1|20752.1|20767.6|20751.6|0
1736736320000|2025-01-13 02:45:20|20767.7|20751.7|20767.6|20751.6|20767.7|20751.7|20767|20751|0
1736736330000|2025-01-13 02:45:30|20767.8|20751.8|20766.6|20750.6|20767.8|20751.8|20766.6|20750.6|0
1736736340000|2025-01-13 02:45:40|20766.7|20750.7|20767.3|20751.3|20767.7|20751.7|20766.7|20750.7|0
1736736350000|2025-01-13 02:45:50|20767.2|20751.2|20764.2|20748.2|20767.2|20751.2|20763.8|20747.8|0
1736736360000|2025-01-13 02:46:00|20763.8|20747.8|20762.3|20746.3|20763.8|20747.8|20760.7|20744.7|0
1736736370000|2025-01-13 02:46:10|20762.6|20746.6|20761.2|20745.2|20762.6|20746.6|20761.2|20745.2|0
1736736380000|2025-01-13 02:46:20|20761.1|20745.1|20762.6|20746.6|20764.2|20748.2|20761.1|20745.1|0
1736736390000|2025-01-13 02:46:30|20761.8|20745.8|20758.8|20742.8|20762|20746|20757.8|20741.8|0
1736736400000|2025-01-13 02:46:40|20759.3|20743.3|20759.3|20743.3|20760.1|20744.1|20758.2|20742.2|0
1736736410000|2025-01-13 02:46:50|20759.1|20743.1|20761|20745|20761.3|20745.3|20758.8|20742.8|0
1736736420000|2025-01-13 02:47:00|20761.2|20745.2|20761.3|20745.3|20761.7|20745.7|20760.7|20744.7|0
1736736430000|2025-01-13 02:47:10|20761.5|20745.5|20759.5|20743.5|20762.7|20746.7|20759.5|20743.5|0
1736736440000|2025-01-13 02:47:20|20759.3|20743.3|20761.3|20745.3|20761.3|20745.3|20759.3|20743.3|0
1736736450000|2025-01-13 02:47:30|20761.1|20745.1|20761.6|20745.6|20761.6|20745.6|20761|20745|0
1736736460000|2025-01-13 02:47:40|20761.7|20745.7|20762.1|20746.1|20762.6|20746.6|20761.7|20745.7|0
1736736470000|2025-01-13 02:47:50|20762.2|20746.2|20762|20746|20762.2|20746.2|20761.8|20745.8|0
1736736480000|2025-01-13 02:48:00|20762.1|20746.1|20762.3|20746.3|20763.1|20747.1|20762|20746|0
1736736490000|2025-01-13 02:48:10|20761|20745|20763.3|20747.3|20763.3|20747.3|20760.8|20744.8|0
1736736500000|2025-01-13 02:48:20|20764.2|20748.2|20764.1|20748.1|20764.2|20748.2|20763.1|20747.1|0
1736736510000|2025-01-13 02:48:30|20761.6|20745.6|20763|20747|20763|20747|20761.6|20745.6|0
1736736520000|2025-01-13 02:48:40|20762.8|20746.8|20761.3|20745.3|20763|20747|20761.3|20745.3|0
1736736530000|2025-01-13 02:48:50|20761.6|20745.6|20762.2|20746.2|20762.3|20746.3|20760.6|20744.6|0
1736736540000|2025-01-13 02:49:00|20762.3|20746.3|20762.2|20746.2|20763.2|20747.2|20762|20746|0
1736736550000|2025-01-13 02:49:10|20762.3|20746.3|20763.5|20747.5|20763.7|20747.7|20762.3|20746.3|0
1736736560000|2025-01-13 02:49:20|20763.8|20747.8|20763.1|20747.1|20764.6|20748.6|20763.1|20747.1|0
1736736570000|2025-01-13 02:49:30|20762.8|20746.8|20762.2|20746.2|20763.1|20747.1|20762.2|20746.2|0
1736736580000|2025-01-13 02:49:40|20761.6|20745.6|20761.8|20745.8|20762.2|20746.2|20761.6|20745.6|0
1736736590000|2025-01-13 02:49:50|20762.1|20746.1|20762|20746|20763.2|20747.2|20762|20746|0
1736736600000|2025-01-13 02:50:00|20762.5|20746.5|20763|20747|20763.1|20747.1|20762|20746|0
1736736610000|2025-01-13 02:50:10|20761.8|20745.8|20762.1|20746.1|20762.5|20746.5|20761.8|20745.8|0
1736736620000|2025-01-13 02:50:20|20762.2|20746.2|20761.3|20745.3|20762.3|20746.3|20761.3|20745.3|0
1736736630000|2025-01-13 02:50:30|20763.1|20747.1|20763|20747|20763.1|20747.1|20760.8|20744.8|0
1736736640000|2025-01-13 02:50:40|20763.1|20747.1|20761.5|20745.5|20763.2|20747.2|20761.5|20745.5|0
1736736650000|2025-01-13 02:50:50|20761.8|20745.8|20762.5|20746.5|20762.5|20746.5|20761.5|20745.5|0
1736736660000|2025-01-13 02:51:00|20762.6|20746.6|20765.2|20749.2|20765.5|20749.5|20762.6|20746.6|0
1736736670000|2025-01-13 02:51:10|20765.3|20749.3|20765.5|20749.5|20765.5|20749.5|20765|20749|0
1736736680000|2025-01-13 02:51:20|20766.2|20750.2|20768|20752|20768.2|20752.2|20766.2|20750.2|0
1736736690000|2025-01-13 02:51:30|20767.8|20751.8|20768.3|20752.3|20768.3|20752.3|20767.6|20751.6|0
1736736700000|2025-01-13 02:51:40|20768.1|20752.1|20769.3|20753.3|20769.3|20753.3|20767.8|20751.8|0
1736736710000|2025-01-13 02:51:50|20769.5|20753.5|20770|20754|20770|20754|20768.6|20752.6|0
1736736720000|2025-01-13 02:52:00|20769.7|20753.7|20767.3|20751.3|20769.7|20753.7|20767.3|20751.3|0
1736736730000|2025-01-13 02:52:10|20767.2|20751.2|20766.8|20750.8|20767.2|20751.2|20766.1|20750.1|0
1736736740000|2025-01-13 02:52:20|20767.3|20751.3|20768.3|20752.3|20769.1|20753.1|20767.3|20751.3|0
1736736750000|2025-01-13 02:52:30|20768.6|20752.6|20769.5|20753.5|20769.5|20753.5|20768.6|20752.6|0
1736736760000|2025-01-13 02:52:40|20769.7|20753.7|20768.6|20752.6|20769.7|20753.7|20768.3|20752.3|0
1736736770000|2025-01-13 02:52:50|20767|20751|20765.1|20749.1|20767.2|20751.2|20765|20749|0
1736736780000|2025-01-13 02:53:00|20764.8|20748.8|20766.5|20750.5|20766.5|20750.5|20764.8|20748.8|0
1736736790000|2025-01-13 02:53:10|20767.2|20751.2|20766.8|20750.8|20767.2|20751.2|20766.8|20750.8|0
1736736800000|2025-01-13 02:53:20|20767|20751|20765.8|20749.8|20767.2|20751.2|20765.5|20749.5|0
1736736810000|2025-01-13 02:53:30|20765.7|20749.7|20765.5|20749.5|20765.8|20749.8|20765.3|20749.3|0
1736736820000|2025-01-13 02:53:40|20766.6|20750.6|20767.6|20751.6|20767.8|20751.8|20766.6|20750.6|0
1736736830000|2025-01-13 02:53:50|20768.3|20752.3|20769.2|20753.2|20769.2|20753.2|20768.2|20752.2|0
1736736840000|2025-01-13 02:54:00|20768.2|20752.2|20769.2|20753.2|20769.2|20753.2|20768.2|20752.2|0
1736736850000|2025-01-13 02:54:10|20769.1|20753.1|20768.1|20752.1|20769.1|20753.1|20768.1|20752.1|0
1736736860000|2025-01-13 02:54:20|20768.2|20752.2|20768.1|20752.1|20768.2|20752.2|20767.8|20751.8|0
1736736870000|2025-01-13 02:54:30|20768.2|20752.2|20768.2|20752.2|20768.2|20752.2|20767.7|20751.7|0
1736736880000|2025-01-13 02:54:40|20769.1|20753.1|20769|20753|20769.2|20753.2|20769|20753|0
1736736890000|2025-01-13 02:54:50|20768.5|20752.5|20768|20752|20768.5|20752.5|20767.2|20751.2|0
1736736900000|2025-01-13 02:55:00|20768.2|20752.2|20763.5|20747.5|20768.2|20752.2|20763.5|20747.5|0
1736736910000|2025-01-13 02:55:10|20763.3|20747.3|20761.3|20745.3|20763.7|20747.7|20760.7|20744.7|0
1736736920000|2025-01-13 02:55:20|20761.5|20745.5|20761.2|20745.2|20762.6|20746.6|20761.2|20745.2|0
1736736930000|2025-01-13 02:55:30|20761.1|20745.1|20765.2|20749.2|20765.2|20749.2|20761.1|20745.1|0
1736736940000|2025-01-13 02:55:40|20765.1|20749.1|20762.5|20746.5|20766.5|20750.5|20762.5|20746.5|0
1736736950000|2025-01-13 02:55:50|20762.6|20746.6|20763|20747|20763.1|20747.1|20762.6|20746.6|0
1736736960000|2025-01-13 02:56:00|20763.1|20747.1|20764.8|20748.8|20765.6|20749.6|20763|20747|0
1736736970000|2025-01-13 02:56:10|20763.6|20747.6|20764.7|20748.7|20764.7|20748.7|20763.5|20747.5|0
1736736980000|2025-01-13 02:56:20|20764.8|20748.8|20765.5|20749.5|20765.7|20749.7|20764.8|20748.8|0
1736736990000|2025-01-13 02:56:30|20765.6|20749.6|20765.5|20749.5|20765.7|20749.7|20765|20749|0
1736737000000|2025-01-13 02:56:40|20765.8|20749.8|20765.8|20749.8|20765.8|20749.8|20765.2|20749.2|0
1736737010000|2025-01-13 02:56:50|20766|20750|20767.1|20751.1|20767.1|20751.1|20765.8|20749.8|0
1736737020000|2025-01-13 02:57:00|20767.2|20751.2|20767.7|20751.7|20768.1|20752.1|20767.1|20751.1|0
1736737030000|2025-01-13 02:57:10|20765.3|20749.3|20765.3|20749.3|20765.6|20749.6|20764.3|20748.3|0
1736737040000|2025-01-13 02:57:20|20765|20749|20766.7|20750.7|20766.7|20750.7|20765|20749|0
1736737050000|2025-01-13 02:57:30|20765.8|20749.8|20766.3|20750.3|20766.5|20750.5|20765.8|20749.8|0
1736737060000|2025-01-13 02:57:40|20765|20749|20766.5|20750.5|20766.5|20750.5|20765|20749|0
1736737070000|2025-01-13 02:57:50|20768.7|20752.7|20768.6|20752.6|20768.7|20752.7|20768|20752|0
1736737080000|2025-01-13 02:58:00|20768.5|20752.5|20766.7|20750.7|20768.5|20752.5|20766.6|20750.6|0
1736737090000|2025-01-13 02:58:10|20767|20751|20766.1|20750.1|20767|20751|20765.8|20749.8|0
1736737100000|2025-01-13 02:58:20|20766.7|20750.7|20766|20750|20766.7|20750.7|20766|20750|0
1736737110000|2025-01-13 02:58:30|20766.3|20750.3|20766.7|20750.7|20766.8|20750.8|20766.1|20750.1|0
1736737120000|2025-01-13 02:58:40|20766.6|20750.6|20767.2|20751.2|20767.8|20751.8|20766.6|20750.6|0
1736737130000|2025-01-13 02:58:50|20767|20751|20767.7|20751.7|20767.8|20751.8|20766.5|20750.5|0
1736737140000|2025-01-13 02:59:00|20767.2|20751.2|20767.3|20751.3|20767.3|20751.3|20767.2|20751.2|0
1736737150000|2025-01-13 02:59:10|20767.6|20751.6|20766.5|20750.5|20767.6|20751.6|20766.3|20750.3|0
1736737160000|2025-01-13 02:59:20|20766.3|20750.3|20767.2|20751.2|20767.2|20751.2|20766.1|20750.1|0
1736737170000|2025-01-13 02:59:30|20767.3|20751.3|20767.7|20751.7|20768|20752|20767.3|20751.3|0
1736737180000|2025-01-13 02:59:40|20767.8|20751.8|20768.1|20752.1|20768.2|20752.2|20767.8|20751.8|0
1736737190000|2025-01-13 02:59:50|20768|20752|20767.5|20751.5|20768.7|20752.7|20767.3|20751.3|0
1736737200000|2025-01-13 03:00:00|20765.8|20749.8|20767.7|20751.7|20767.7|20751.7|20765.7|20749.7|0
1736737210000|2025-01-13 03:00:10|20767.6|20751.6|20772.3|20756.3|20772.6|20756.6|20767.5|20751.5|0
1736737220000|2025-01-13 03:00:20|20772.5|20756.5|20773.6|20757.6|20773.6|20757.6|20772.5|20756.5|0
1736737230000|2025-01-13 03:00:30|20774.5|20758.5|20775.6|20759.6|20775.7|20759.7|20774.5|20758.5|0
1736737240000|2025-01-13 03:00:40|20775.1|20759.1|20775.6|20759.6|20776|20760|20774.7|20758.7|0
1736737250000|2025-01-13 03:00:50|20775.5|20759.5|20774.5|20758.5|20775.5|20759.5|20774.5|20758.5|0
1736737260000|2025-01-13 03:01:00|20774.7|20758.7|20778|20762|20778.2|20762.2|20774.7|20758.7|0
1736737270000|2025-01-13 03:01:10|20777.8|20761.8|20778.2|20762.2|20778.2|20762.2|20776.7|20760.7|0
1736737280000|2025-01-13 03:01:20|20778.5|20762.5|20778.1|20762.1|20778.5|20762.5|20778|20762|0
1736737290000|2025-01-13 03:01:30|20778.3|20762.3|20778|20762|20778.5|20762.5|20777.7|20761.7|0
1736737300000|2025-01-13 03:01:40|20777.2|20761.2|20772.8|20756.8|20777.7|20761.7|20772.8|20756.8|0
1736737310000|2025-01-13 03:01:50|20773|20757|20773.3|20757.3|20773.3|20757.3|20773|20757|0
1736737320000|2025-01-13 03:02:00|20773.7|20757.7|20771.7|20755.7|20773.7|20757.7|20769|20753|0
1736737330000|2025-01-13 03:02:10|20771.8|20755.8|20773.7|20757.7|20774.3|20758.3|20771.7|20755.7|0
1736737340000|2025-01-13 03:02:20|20773.6|20757.6|20773|20757|20773.6|20757.6|20772.8|20756.8|0
1736737350000|2025-01-13 03:02:30|20773.1|20757.1|20774.7|20758.7|20774.8|20758.8|20773.1|20757.1|0
1736737360000|2025-01-13 03:02:40|20774|20758|20774.6|20758.6|20775|20759|20774|20758|0
1736737370000|2025-01-13 03:02:50|20774.7|20758.7|20774.5|20758.5|20775|20759|20774.5|20758.5|0
1736737380000|2025-01-13 03:03:00|20774.6|20758.6|20774.3|20758.3|20774.6|20758.6|20774.3|20758.3|0
1736737390000|2025-01-13 03:03:10|20774.5|20758.5|20774.1|20758.1|20774.7|20758.7|20773.1|20757.1|0
1736737400000|2025-01-13 03:03:20|20774.7|20758.7|20776.2|20760.2|20776.2|20760.2|20774.7|20758.7|0
1736737410000|2025-01-13 03:03:30|20774.7|20758.7|20775.8|20759.8|20775.8|20759.8|20774.7|20758.7|0
1736737420000|2025-01-13 03:03:40|20776|20760|20778.6|20762.6|20778.6|20762.6|20776|20760|0
1736737430000|2025-01-13 03:03:50|20778.3|20762.3|20777.2|20761.2|20778.5|20762.5|20776.8|20760.8|0
1736737440000|2025-01-13 03:04:00|20777.8|20761.8|20778|20762|20778|20762|20777.8|20761.8|0
1736737450000|2025-01-13 03:04:10|20777.8|20761.8|20776.5|20760.5|20778|20762|20776.5|20760.5|0
1736737460000|2025-01-13 03:04:20|20776.6|20760.6|20775.6|20759.6|20776.6|20760.6|20775.5|20759.5|0
1736737470000|2025-01-13 03:04:30|20775.5|20759.5|20774.7|20758.7|20775.5|20759.5|20774.7|20758.7|0
1736737480000|2025-01-13 03:04:40|20774.6|20758.6|20774.5|20758.5|20774.6|20758.6|20774.5|20758.5|0
1736737490000|2025-01-13 03:04:50|20774.3|20758.3|20774.3|20758.3|20774.5|20758.5|20774.3|20758.3|0
1736737500000|2025-01-13 03:05:00|20774.2|20758.2|20775.5|20759.5|20775.5|20759.5|20774.1|20758.1|0
1736737510000|2025-01-13 03:05:10|20775.2|20759.2|20777.2|20761.2|20777.2|20761.2|20775.2|20759.2|0
1736737520000|2025-01-13 03:05:20|20777.1|20761.1|20778.2|20762.2|20778.2|20762.2|20777.1|20761.1|0
1736737530000|2025-01-13 03:05:30|20778.3|20762.3|20777.6|20761.6|20778.3|20762.3|20777.6|20761.6|0
1736737540000|2025-01-13 03:05:40|20777.3|20761.3|20776.8|20760.8|20777.5|20761.5|20776.8|20760.8|0
1736737550000|2025-01-13 03:05:50|20776.7|20760.7|20776.8|20760.8|20776.8|20760.8|20776|20760|0
1736737560000|2025-01-13 03:06:00|20776.6|20760.6|20776.6|20760.6|20776.8|20760.8|20776.5|20760.5|0
1736737570000|2025-01-13 03:06:10|20775.7|20759.7|20774.2|20758.2|20775.7|20759.7|20774.2|20758.2|0
1736737580000|2025-01-13 03:06:20|20773.8|20757.8|20771.5|20755.5|20774.1|20758.1|20771.2|20755.2|0
1736737590000|2025-01-13 03:06:30|20772.2|20756.2|20773.3|20757.3|20773.7|20757.7|20772.2|20756.2|0
1736737600000|2025-01-13 03:06:40|20773.2|20757.2|20773.6|20757.6|20773.7|20757.7|20772.5|20756.5|0
1736737610000|2025-01-13 03:06:50|20773.7|20757.7|20773.6|20757.6|20773.8|20757.8|20773.2|20757.2|0
1736737620000|2025-01-13 03:07:00|20773.7|20757.7|20774|20758|20774|20758|20773.7|20757.7|0
1736737630000|2025-01-13 03:07:10|20774.6|20758.6|20776.1|20760.1|20776.1|20760.1|20774.6|20758.6|0
1736737640000|2025-01-13 03:07:20|20775.7|20759.7|20776.1|20760.1|20776.1|20760.1|20775.7|20759.7|0
1736737650000|2025-01-13 03:07:30|20776|20760|20776.1|20760.1|20776.1|20760.1|20776|20760|0
1736737660000|2025-01-13 03:07:40|20775.8|20759.8|20775.3|20759.3|20775.8|20759.8|20775.1|20759.1|0
1736737670000|2025-01-13 03:07:50|20775.2|20759.2|20773.8|20757.8|20775.2|20759.2|20773.2|20757.2|0
1736737680000|2025-01-13 03:08:00|20774|20758|20775.7|20759.7|20775.7|20759.7|20774|20758|0
1736737690000|2025-01-13 03:08:10|20775.8|20759.8|20774.7|20758.7|20775.8|20759.8|20774.7|20758.7|0
1736737700000|2025-01-13 03:08:20|20772.3|20756.3|20773.5|20757.5|20773.5|20757.5|20771.1|20755.1|0
1736737710000|2025-01-13 03:08:30|20773.3|20757.3|20772.7|20756.7|20773.6|20757.6|20772.7|20756.7|0
1736737720000|2025-01-13 03:08:40|20772.8|20756.8|20773.1|20757.1|20773.1|20757.1|20772.7|20756.7|0
1736737730000|2025-01-13 03:08:50|20773.3|20757.3|20774.6|20758.6|20774.6|20758.6|20773.3|20757.3|0
1736737740000|2025-01-13 03:09:00|20774.5|20758.5|20773.2|20757.2|20774.5|20758.5|20772.6|20756.6|0
1736737750000|2025-01-13 03:09:10|20772.8|20756.8|20771.5|20755.5|20773|20757|20771.5|20755.5|0
1736737760000|2025-01-13 03:09:20|20771.3|20755.3|20771.1|20755.1|20771.7|20755.7|20771.1|20755.1|0
1736737770000|2025-01-13 03:09:30|20771|20755|20768.1|20752.1|20771|20755|20767.2|20751.2|0
1736737780000|2025-01-13 03:09:40|20768.5|20752.5|20768.7|20752.7|20769.5|20753.5|20767.5|20751.5|0
1736737790000|2025-01-13 03:09:50|20768.8|20752.8|20769.5|20753.5|20770|20754|20768.6|20752.6|0
1736737800000|2025-01-13 03:10:00|20768.6|20752.6|20765.8|20749.8|20768.7|20752.7|20765.8|20749.8|0
1736737810000|2025-01-13 03:10:10|20763.6|20747.6|20764|20748|20764|20748|20762.3|20746.3|0
1736737820000|2025-01-13 03:10:20|20763.3|20747.3|20761.3|20745.3|20763.8|20747.8|20761.3|20745.3|0
1736737830000|2025-01-13 03:10:30|20761.2|20745.2|20759.3|20743.3|20761.2|20745.2|20758|20742|0
1736737840000|2025-01-13 03:10:40|20759|20743|20761.1|20745.1|20761.1|20745.1|20758.2|20742.2|0
1736737850000|2025-01-13 03:10:50|20760.5|20744.5|20759.7|20743.7|20760.5|20744.5|20759.7|20743.7|0
1736737860000|2025-01-13 03:11:00|20760.5|20744.5|20758.1|20742.1|20760.5|20744.5|20757.8|20741.8|0
1736737870000|2025-01-13 03:11:10|20758|20742|20760.7|20744.7|20760.7|20744.7|20756.8|20740.8|0
1736737880000|2025-01-13 03:11:20|20760.6|20744.6|20759.5|20743.5|20761.5|20745.5|20759.2|20743.2|0
1736737890000|2025-01-13 03:11:30|20759.3|20743.3|20757.8|20741.8|20759.3|20743.3|20757.8|20741.8|0
1736737900000|2025-01-13 03:11:40|20758.2|20742.2|20759.7|20743.7|20759.7|20743.7|20757.8|20741.8|0
1736737910000|2025-01-13 03:11:50|20759.6|20743.6|20760|20744|20760|20744|20759.6|20743.6|0
1736737920000|2025-01-13 03:12:00|20760.7|20744.7|20762|20746|20762|20746|20760.7|20744.7|0
1736737930000|2025-01-13 03:12:10|20761.8|20745.8|20758.3|20742.3|20761.8|20745.8|20758.3|20742.3|0
1736737940000|2025-01-13 03:12:20|20758.8|20742.8|20757.3|20741.3|20758.8|20742.8|20756.1|20740.1|0
1736737950000|2025-01-13 03:12:30|20756.1|20740.1|20752.1|20736.1|20756.3|20740.3|20752.1|20736.1|0
1736737960000|2025-01-13 03:12:40|20752.2|20736.2|20752.1|20736.1|20754.8|20738.8|20752.1|20736.1|0
1736737970000|2025-01-13 03:12:50|20752.6|20736.6|20753.7|20737.7|20753.7|20737.7|20751.8|20735.8|0
1736737980000|2025-01-13 03:13:00|20753.2|20737.2|20753.3|20737.3|20754.5|20738.5|20753.2|20737.2|0
1736737990000|2025-01-13 03:13:10|20753.6|20737.6|20751.8|20735.8|20754.1|20738.1|20751.8|20735.8|0
1736738000000|2025-01-13 03:13:20|20752|20736|20750.1|20734.1|20752.1|20736.1|20748|20732|0
1736738010000|2025-01-13 03:13:30|20749.7|20733.7|20750.8|20734.8|20750.8|20734.8|20749.3|20733.3|0
1736738020000|2025-01-13 03:13:40|20751.5|20735.5|20750|20734|20751.5|20735.5|20749.5|20733.5|0
1736738030000|2025-01-13 03:13:50|20750.6|20734.6|20749.8|20733.8|20750.8|20734.8|20749.8|20733.8|0
1736738040000|2025-01-13 03:14:00|20750.5|20734.5|20749.3|20733.3|20750.5|20734.5|20748.5|20732.5|0
1736738050000|2025-01-13 03:14:10|20749.5|20733.5|20749.5|20733.5|20750.6|20734.6|20749.3|20733.3|0
1736738060000|2025-01-13 03:14:20|20748.8|20732.8|20748.8|20732.8|20749|20733|20748.1|20732.1|0
1736738070000|2025-01-13 03:14:30|20748|20732|20744.8|20728.8|20748.7|20732.7|20744|20728|0
1736738080000|2025-01-13 03:14:40|20745|20729|20745.8|20729.8|20746.6|20730.6|20745|20729|0
1736738090000|2025-01-13 03:14:50|20745.5|20729.5|20744.8|20728.8|20746.3|20730.3|20744.8|20728.8|0
1736738100000|2025-01-13 03:15:00|20744.5|20728.5|20747.2|20731.2|20747.2|20731.2|20744.5|20728.5|0
1736738110000|2025-01-13 03:15:10|20749.3|20733.3|20751.5|20735.5|20751.7|20735.7|20749.3|20733.3|0
1736738120000|2025-01-13 03:15:20|20751.3|20735.3|20751.7|20735.7|20752.1|20736.1|20751.3|20735.3|0
1736738130000|2025-01-13 03:15:30|20751.1|20735.1|20752.2|20736.2|20752.2|20736.2|20751.1|20735.1|0
1736738140000|2025-01-13 03:15:40|20752.6|20736.6|20753.7|20737.7|20753.7|20737.7|20752.5|20736.5|0
1736738150000|2025-01-13 03:15:50|20754.1|20738.1|20754.1|20738.1|20754.2|20738.2|20752.6|20736.6|0
1736738160000|2025-01-13 03:16:00|20753.8|20737.8|20752.3|20736.3|20753.8|20737.8|20752|20736|0
1736738170000|2025-01-13 03:16:10|20752.2|20736.2|20754.1|20738.1|20754.1|20738.1|20752.2|20736.2|0
1736738180000|2025-01-13 03:16:20|20753.7|20737.7|20750.8|20734.8|20753.8|20737.8|20750.3|20734.3|0
1736738190000|2025-01-13 03:16:30|20750.7|20734.7|20751.8|20735.8|20751.8|20735.8|20750.6|20734.6|0
1736738200000|2025-01-13 03:16:40|20752|20736|20753.3|20737.3|20753.3|20737.3|20751.8|20735.8|0
1736738210000|2025-01-13 03:16:50|20752.2|20736.2|20752.6|20736.6|20752.6|20736.6|20751.2|20735.2|0
1736738220000|2025-01-13 03:17:00|20752.8|20736.8|20753.1|20737.1|20753.1|20737.1|20752.8|20736.8|0
1736738230000|2025-01-13 03:17:10|20753.2|20737.2|20753.5|20737.5|20753.5|20737.5|20753.2|20737.2|0
1736738240000|2025-01-13 03:17:20|20753.6|20737.6|20753.7|20737.7|20753.7|20737.7|20753.3|20737.3|0
1736738250000|2025-01-13 03:17:30|20753.6|20737.6|20753.6|20737.6|20753.6|20737.6|20753|20737|0
1736738260000|2025-01-13 03:17:40|20754|20738|20752.8|20736.8|20754.5|20738.5|20752.8|20736.8|0
1736738270000|2025-01-13 03:17:50|20753.2|20737.2|20752.8|20736.8|20753.2|20737.2|20752.6|20736.6|0
1736738280000|2025-01-13 03:18:00|20752.7|20736.7|20752.2|20736.2|20752.8|20736.8|20752|20736|0
1736738290000|2025-01-13 03:18:10|20752.1|20736.1|20752.2|20736.2|20752.2|20736.2|20752.1|20736.1|0
1736738300000|2025-01-13 03:18:20|20752|20736|20752.1|20736.1|20752.2|20736.2|20752|20736|0
1736738310000|2025-01-13 03:18:30|20752.5|20736.5|20752.6|20736.6|20752.6|20736.6|20752.2|20736.2|0
1736738320000|2025-01-13 03:18:40|20752.5|20736.5|20752.6|20736.6|20752.6|20736.6|20752.5|20736.5|0
1736738330000|2025-01-13 03:18:50|20752.7|20736.7|20750.8|20734.8|20753.2|20737.2|20750.8|20734.8|0
1736738340000|2025-01-13 03:19:00|20749.8|20733.8|20750|20734|20750|20734|20747.8|20731.8|0
1736738350000|2025-01-13 03:19:10|20749.3|20733.3|20747.8|20731.8|20749.3|20733.3|20747.7|20731.7|0
1736738360000|2025-01-13 03:19:20|20748|20732|20747.6|20731.6|20748.2|20732.2|20747.6|20731.6|0
1736738370000|2025-01-13 03:19:30|20747.8|20731.8|20748.1|20732.1|20748.1|20732.1|20747.6|20731.6|0
1736738380000|2025-01-13 03:19:40|20747.6|20731.6|20749.1|20733.1|20749.1|20733.1|20747.6|20731.6|0
1736738390000|2025-01-13 03:19:50|20748.7|20732.7|20747.5|20731.5|20748.7|20732.7|20746.7|20730.7|0
1736738400000|2025-01-13 03:20:00|20747.8|20731.8|20750.1|20734.1|20750.1|20734.1|20747.8|20731.8|0
1736738410000|2025-01-13 03:20:10|20750.2|20734.2|20752.1|20736.1|20752.5|20736.5|20750.2|20734.2|0
1736738420000|2025-01-13 03:20:20|20752|20736|20751.2|20735.2|20752.1|20736.1|20751.2|20735.2|0
1736738430000|2025-01-13 03:20:30|20751.1|20735.1|20752.3|20736.3|20752.3|20736.3|20749.8|20733.8|0
1736738440000|2025-01-13 03:20:40|20752.5|20736.5|20752.6|20736.6|20753|20737|20752.5|20736.5|0
1736738450000|2025-01-13 03:20:50|20752.7|20736.7|20754.1|20738.1|20754.3|20738.3|20752.2|20736.2|0
1736738460000|2025-01-13 03:21:00|20754.2|20738.2|20752.8|20736.8|20754.2|20738.2|20752.1|20736.1|0
1736738470000|2025-01-13 03:21:10|20753|20737|20751.8|20735.8|20753|20737|20751.8|20735.8|0
1736738480000|2025-01-13 03:21:20|20752|20736|20752.2|20736.2|20752.2|20736.2|20751.5|20735.5|0
1736738490000|2025-01-13 03:21:30|20753.7|20737.7|20753.7|20737.7|20753.7|20737.7|20753.7|20737.7|0
1736738500000|2025-01-13 03:21:40|20753.6|20737.6|20747.5|20731.5|20753.6|20737.6|20747.5|20731.5|0
1736738510000|2025-01-13 03:21:50|20747.6|20731.6|20748.5|20732.5|20748.7|20732.7|20747.5|20731.5|0
1736738520000|2025-01-13 03:22:00|20748.6|20732.6|20746.8|20730.8|20749|20733|20746.8|20730.8|0
1736738530000|2025-01-13 03:22:10|20746.2|20730.2|20742.2|20726.2|20746.2|20730.2|20739.8|20723.8|0
1736738540000|2025-01-13 03:22:20|20739.8|20723.8|20739.2|20723.2|20741|20725|20737.5|20721.5|0
1736738550000|2025-01-13 03:22:30|20738.5|20722.5|20739.8|20723.8|20740.2|20724.2|20738.2|20722.2|0
1736738560000|2025-01-13 03:22:40|20740.2|20724.2|20738.7|20722.7|20740.3|20724.3|20738.7|20722.7|0
1736738570000|2025-01-13 03:22:50|20738.8|20722.8|20737.7|20721.7|20739|20723|20736|20720|0
1736738580000|2025-01-13 03:23:00|20738.8|20722.8|20738.6|20722.6|20739.2|20723.2|20738.5|20722.5|0
1736738590000|2025-01-13 03:23:10|20738.2|20722.2|20733|20717|20738.5|20722.5|20733|20717|0
1736738600000|2025-01-13 03:23:20|20734|20718|20736.2|20720.2|20737.1|20721.1|20734|20718|0
1736738610000|2025-01-13 03:23:30|20736.1|20720.1|20735.7|20719.7|20736.2|20720.2|20735.6|20719.6|0
1736738620000|2025-01-13 03:23:40|20738|20722|20722|20706|20738|20722|20722|20706|0
1736738630000|2025-01-13 03:23:50|20724.3|20708.3|20714.7|20698.7|20724.3|20708.3|20704.6|20688.6|0
1736738640000|2025-01-13 03:24:00|20717.2|20701.2|20715.6|20699.6|20717.5|20701.5|20713.2|20697.2|0
1736738650000|2025-01-13 03:24:10|20714.8|20698.8|20709.3|20693.3|20715.7|20699.7|20709.3|20693.3|0
1736738660000|2025-01-13 03:24:20|20710.2|20694.2|20712|20696|20712.1|20696.1|20710.2|20694.2|0
1736738670000|2025-01-13 03:24:30|20711.8|20695.8|20711|20695|20712.8|20696.8|20710.7|20694.7|0
1736738680000|2025-01-13 03:24:40|20709.7|20693.7|20705.7|20689.7|20710.8|20694.8|20705.3|20689.3|0
1736738690000|2025-01-13 03:24:50|20705.5|20689.5|20712.8|20696.8|20712.8|20696.8|20705.5|20689.5|0
1736738700000|2025-01-13 03:25:00|20713.6|20697.6|20715.1|20699.1|20715.1|20699.1|20713.6|20697.6|0
1736738710000|2025-01-13 03:25:10|20713.7|20697.7|20709.6|20693.6|20714.1|20698.1|20709|20693|0
1736738720000|2025-01-13 03:25:20|20709.7|20693.7|20712.7|20696.7|20712.7|20696.7|20708.8|20692.8|0
1736738730000|2025-01-13 03:25:30|20713.6|20697.6|20716.5|20700.5|20716.5|20700.5|20713.5|20697.5|0
1736738740000|2025-01-13 03:25:40|20716|20700|20716|20700|20718.3|20702.3|20716|20700|0
1736738750000|2025-01-13 03:25:50|20715.8|20699.8|20718.8|20702.8|20718.8|20702.8|20715.8|20699.8|0
1736738760000|2025-01-13 03:26:00|20719.2|20703.2|20719.3|20703.3|20720|20704|20719.1|20703.1|0
1736738770000|2025-01-13 03:26:10|20719.5|20703.5|20721|20705|20721.7|20705.7|20719.3|20703.3|0
1736738780000|2025-01-13 03:26:20|20717.7|20701.7|20712|20696|20718.3|20702.3|20712|20696|0
1736738790000|2025-01-13 03:26:30|20711.2|20695.2|20713.2|20697.2|20713.2|20697.2|20709.8|20693.8|0
1736738800000|2025-01-13 03:26:40|20713.1|20697.1|20709.8|20693.8|20713.1|20697.1|20708.5|20692.5|0
1736738810000|2025-01-13 03:26:50|20708.7|20692.7|20711|20695|20711.2|20695.2|20708.7|20692.7|0
1736738820000|2025-01-13 03:27:00|20711.1|20695.1|20706.7|20690.7|20711.1|20695.1|20706.7|20690.7|0
1736738830000|2025-01-13 03:27:10|20704|20688|20707.8|20691.8|20707.8|20691.8|20704|20688|0
1736738840000|2025-01-13 03:27:20|20708.1|20692.1|20711.2|20695.2|20711.2|20695.2|20708.1|20692.1|0
1736738850000|2025-01-13 03:27:30|20710.8|20694.8|20710.6|20694.6|20710.8|20694.8|20708.6|20692.6|0
1736738860000|2025-01-13 03:27:40|20711.2|20695.2|20711.2|20695.2|20713|20697|20710.6|20694.6|0
1736738870000|2025-01-13 03:27:50|20709.8|20693.8|20710|20694|20711.7|20695.7|20709.8|20693.8|0
1736738880000|2025-01-13 03:28:00|20710.7|20694.7|20712.1|20696.1|20712.8|20696.8|20710.7|20694.7|0
1736738890000|2025-01-13 03:28:10|20712.3|20696.3|20714.2|20698.2|20716|20700|20712.3|20696.3|0
1736738900000|2025-01-13 03:28:20|20714.1|20698.1|20712.5|20696.5|20714.1|20698.1|20712.1|20696.1|0
1736738910000|2025-01-13 03:28:30|20712.2|20696.2|20713.7|20697.7|20713.7|20697.7|20710|20694|0
1736738920000|2025-01-13 03:28:40|20713|20697|20715.2|20699.2|20716.5|20700.5|20713|20697|0
1736738930000|2025-01-13 03:28:50|20715.1|20699.1|20716|20700|20716|20700|20715.1|20699.1|0
1736738940000|2025-01-13 03:29:00|20715.7|20699.7|20720.2|20704.2|20720.2|20704.2|20715.7|20699.7|0
1736738950000|2025-01-13 03:29:10|20720.3|20704.3|20722.5|20706.5|20725.5|20709.5|20720.3|20704.3|0
1736738960000|2025-01-13 03:29:20|20724|20708|20723.7|20707.7|20724.1|20708.1|20723|20707|0
1736738970000|2025-01-13 03:29:30|20724|20708|20724.3|20708.3|20724.3|20708.3|20723.6|20707.6|0
1736738980000|2025-01-13 03:29:40|20724.2|20708.2|20722.5|20706.5|20724.2|20708.2|20722.3|20706.3|0
1736738990000|2025-01-13 03:29:50|20722|20706|20723.5|20707.5|20723.5|20707.5|20722|20706|0
1736739000000|2025-01-13 03:30:00|20723.7|20707.7|20726.7|20710.7|20726.7|20710.7|20723.7|20707.7|0
1736739010000|2025-01-13 03:30:10|20726.2|20710.2|20723.7|20707.7|20726.2|20710.2|20723.7|20707.7|0
1736739020000|2025-01-13 03:30:20|20723.5|20707.5|20725.1|20709.1|20725.1|20709.1|20723.5|20707.5|0
1736739030000|2025-01-13 03:30:30|20725|20709|20725.3|20709.3|20725.3|20709.3|20723.8|20707.8|0
1736739040000|2025-01-13 03:30:40|20725.2|20709.2|20724.6|20708.6|20725.2|20709.2|20724|20708|0
1736739050000|2025-01-13 03:30:50|20725|20709|20723.3|20707.3|20725.6|20709.6|20723.2|20707.2|0
1736739060000|2025-01-13 03:31:00|20723.5|20707.5|20723|20707|20723.6|20707.6|20723|20707|0
1736739070000|2025-01-13 03:31:10|20722.3|20706.3|20722.1|20706.1|20722.3|20706.3|20719.7|20703.7|0
1736739080000|2025-01-13 03:31:20|20722|20706|20722|20706|20722.2|20706.2|20721.8|20705.8|0
1736739090000|2025-01-13 03:31:30|20721.5|20705.5|20724|20708|20724|20708|20721.5|20705.5|0
1736739100000|2025-01-13 03:31:40|20723.7|20707.7|20723.8|20707.8|20724|20708|20723.6|20707.6|0
1736739110000|2025-01-13 03:31:50|20723.3|20707.3|20723.5|20707.5|20723.6|20707.6|20723.3|20707.3|0
1736739120000|2025-01-13 03:32:00|20723.6|20707.6|20722.8|20706.8|20723.6|20707.6|20721.7|20705.7|0
1736739130000|2025-01-13 03:32:10|20723.1|20707.1|20724.6|20708.6|20724.6|20708.6|20721.8|20705.8|0
1736739140000|2025-01-13 03:32:20|20724.8|20708.8|20726|20710|20726|20710|20724.8|20708.8|0
1736739150000|2025-01-13 03:32:30|20726.3|20710.3|20725.3|20709.3|20726.3|20710.3|20725.3|20709.3|0
1736739160000|2025-01-13 03:32:40|20726.1|20710.1|20726.3|20710.3|20727.8|20711.8|20726.1|20710.1|0
1736739170000|2025-01-13 03:32:50|20725.3|20709.3|20724.1|20708.1|20725.3|20709.3|20723.6|20707.6|0
1736739180000|2025-01-13 03:33:00|20724|20708|20725.3|20709.3|20726.6|20710.6|20724|20708|0
1736739190000|2025-01-13 03:33:10|20725.1|20709.1|20724.2|20708.2|20726|20710|20724.2|20708.2|0
1736739200000|2025-01-13 03:33:20|20724.6|20708.6|20725.7|20709.7|20726|20710|20724.6|20708.6|0
1736739210000|2025-01-13 03:33:30|20725.3|20709.3|20726.3|20710.3|20727.7|20711.7|20725.3|20709.3|0
1736739220000|2025-01-13 03:33:40|20726.5|20710.5|20725.1|20709.1|20726.7|20710.7|20724.8|20708.8|0
1736739230000|2025-01-13 03:33:50|20725.2|20709.2|20724.2|20708.2|20725.6|20709.6|20724.2|20708.2|0
1736739240000|2025-01-13 03:34:00|20724.6|20708.6|20724|20708|20724.6|20708.6|20723.8|20707.8|0
1736739250000|2025-01-13 03:34:10|20723.5|20707.5|20719.5|20703.5|20723.5|20707.5|20718.1|20702.1|0
1736739260000|2025-01-13 03:34:20|20720.5|20704.5|20718.5|20702.5|20722|20706|20718.5|20702.5|0
1736739270000|2025-01-13 03:34:30|20719|20703|20718.2|20702.2|20719|20703|20718.2|20702.2|0
1736739280000|2025-01-13 03:34:40|20718.8|20702.8|20718.8|20702.8|20719.7|20703.7|20718.8|20702.8|0
1736739290000|2025-01-13 03:34:50|20718.5|20702.5|20719.2|20703.2|20719.8|20703.8|20718.5|20702.5|0
1736739300000|2025-01-13 03:35:00|20718.3|20702.3|20719.2|20703.2|20719.2|20703.2|20717.6|20701.6|0
1736739310000|2025-01-13 03:35:10|20718|20702|20717.2|20701.2|20720|20704|20717.2|20701.2|0
1736739320000|2025-01-13 03:35:20|20716.1|20700.1|20715.8|20699.8|20716.1|20700.1|20714.7|20698.7|0
1736739330000|2025-01-13 03:35:30|20716.2|20700.2|20714.3|20698.3|20716.2|20700.2|20714.3|20698.3|0
1736739340000|2025-01-13 03:35:40|20714.5|20698.5|20713.2|20697.2|20714.5|20698.5|20713.2|20697.2|0
1736739350000|2025-01-13 03:35:50|20712|20696|20716.6|20700.6|20716.6|20700.6|20711.7|20695.7|0
1736739360000|2025-01-13 03:36:00|20717.7|20701.7|20716.2|20700.2|20717.7|20701.7|20715.7|20699.7|0
1736739370000|2025-01-13 03:36:10|20713.7|20697.7|20712.2|20696.2|20713.7|20697.7|20711.8|20695.8|0
1736739380000|2025-01-13 03:36:20|20712|20696|20706.5|20690.5|20712|20696|20706|20690|0
1736739390000|2025-01-13 03:36:30|20706|20690|20707.8|20691.8|20708.1|20692.1|20706|20690|0
1736739400000|2025-01-13 03:36:40|20709.3|20693.3|20709.1|20693.1|20710.2|20694.2|20709|20693|0
1736739410000|2025-01-13 03:36:50|20709.8|20693.8|20707.7|20691.7|20711.1|20695.1|20707.2|20691.2|0
1736739420000|2025-01-13 03:37:00|20708.7|20692.7|20709.3|20693.3|20710.5|20694.5|20708.7|20692.7|0
1736739430000|2025-01-13 03:37:10|20711|20695|20708.3|20692.3|20711.5|20695.5|20708.3|20692.3|0
1736739440000|2025-01-13 03:37:20|20707.8|20691.8|20707|20691|20708.2|20692.2|20705.8|20689.8|0
1736739450000|2025-01-13 03:37:30|20706|20690|20709.1|20693.1|20709.1|20693.1|20706|20690|0
1736739460000|2025-01-13 03:37:40|20709|20693|20709.5|20693.5|20709.6|20693.6|20708.7|20692.7|0
1736739470000|2025-01-13 03:37:50|20709.2|20693.2|20707|20691|20709.5|20693.5|20706.7|20690.7|0
1736739480000|2025-01-13 03:38:00|20707.8|20691.8|20709|20693|20709.2|20693.2|20707.7|20691.7|0
1736739490000|2025-01-13 03:38:10|20709.2|20693.2|20709.3|20693.3|20710.6|20694.6|20709.2|20693.2|0
1736739500000|2025-01-13 03:38:20|20709.5|20693.5|20708.6|20692.6|20709.5|20693.5|20707.6|20691.6|0
1736739510000|2025-01-13 03:38:30|20709|20693|20714.3|20698.3|20714.7|20698.7|20709|20693|0
1736739520000|2025-01-13 03:38:40|20714.6|20698.6|20712.7|20696.7|20714.6|20698.6|20712.6|20696.6|0
1736739530000|2025-01-13 03:38:50|20712.6|20696.6|20711.6|20695.6|20712.6|20696.6|20711|20695|0
1736739540000|2025-01-13 03:39:00|20711.1|20695.1|20712|20696|20712|20696|20709.5|20693.5|0
1736739550000|2025-01-13 03:39:10|20711.2|20695.2|20714|20698|20714|20698|20710.7|20694.7|0
1736739560000|2025-01-13 03:39:20|20714.3|20698.3|20715.5|20699.5|20715.5|20699.5|20714|20698|0
1736739570000|2025-01-13 03:39:30|20715.6|20699.6|20714.6|20698.6|20715.6|20699.6|20712.3|20696.3|0
1736739580000|2025-01-13 03:39:40|20715.1|20699.1|20716.3|20700.3|20717.7|20701.7|20715.1|20699.1|0
1736739590000|2025-01-13 03:39:50|20715.7|20699.7|20715.6|20699.6|20716|20700|20714.8|20698.8|0
1736739600000|2025-01-13 03:40:00|20714.8|20698.8|20715|20699|20715.3|20699.3|20714.3|20698.3|0
1736739610000|2025-01-13 03:40:10|20714.8|20698.8|20714.3|20698.3|20715.7|20699.7|20714.3|20698.3|0
1736739620000|2025-01-13 03:40:20|20714.5|20698.5|20715.1|20699.1|20715.8|20699.8|20714.5|20698.5|0
1736739630000|2025-01-13 03:40:30|20715.5|20699.5|20716.7|20700.7|20716.7|20700.7|20715.5|20699.5|0
1736739640000|2025-01-13 03:40:40|20717|20701|20718.7|20702.7|20719|20703|20716.8|20700.8|0
1736739650000|2025-01-13 03:40:50|20719.2|20703.2|20718|20702|20719.3|20703.3|20717.6|20701.6|0
1736739660000|2025-01-13 03:41:00|20718.3|20702.3|20711.7|20695.7|20718.3|20702.3|20711.7|20695.7|0
1736739670000|2025-01-13 03:41:10|20711|20695|20709.1|20693.1|20711.1|20695.1|20708.2|20692.2|0
1736739680000|2025-01-13 03:41:20|20709|20693|20714.2|20698.2|20714.2|20698.2|20709|20693|0
1736739690000|2025-01-13 03:41:30|20714.3|20698.3|20714.3|20698.3|20714.7|20698.7|20714|20698|0
1736739700000|2025-01-13 03:41:40|20714.2|20698.2|20714.2|20698.2|20714.5|20698.5|20714.2|20698.2|0
1736739710000|2025-01-13 03:41:50|20714.3|20698.3|20712.8|20696.8|20714.3|20698.3|20712.8|20696.8|0
1736739720000|2025-01-13 03:42:00|20713.6|20697.6|20713.6|20697.6|20713.7|20697.7|20713.6|20697.6|0
1736739730000|2025-01-13 03:42:10|20713.5|20697.5|20717.1|20701.1|20717.1|20701.1|20713.5|20697.5|0
1736739740000|2025-01-13 03:42:20|20717.6|20701.6|20717|20701|20718.6|20702.6|20717|20701|0
1736739750000|2025-01-13 03:42:30|20717.1|20701.1|20717.3|20701.3|20717.5|20701.5|20717|20701|0
1736739760000|2025-01-13 03:42:40|20717.1|20701.1|20719.1|20703.1|20719.1|20703.1|20717.1|20701.1|0
1736739770000|2025-01-13 03:42:50|20719.5|20703.5|20720.5|20704.5|20720.6|20704.6|20719.5|20703.5|0
1736739780000|2025-01-13 03:43:00|20720.6|20704.6|20724.1|20708.1|20724.1|20708.1|20720.5|20704.5|0
1736739790000|2025-01-13 03:43:10|20724.2|20708.2|20722.2|20706.2|20724.6|20708.6|20722.2|20706.2|0
1736739800000|2025-01-13 03:43:20|20721.8|20705.8|20720.6|20704.6|20722|20706|20720.6|20704.6|0
1736739810000|2025-01-13 03:43:30|20720|20704|20720.6|20704.6|20720.6|20704.6|20719.6|20703.6|0
1736739820000|2025-01-13 03:43:40|20719.3|20703.3|20719.6|20703.6|20719.7|20703.7|20719.3|20703.3|0
1736739830000|2025-01-13 03:43:50|20719.5|20703.5|20721.3|20705.3|20721.3|20705.3|20719.2|20703.2|0
1736739840000|2025-01-13 03:44:00|20721.5|20705.5|20722.7|20706.7|20722.7|20706.7|20721|20705|0
1736739850000|2025-01-13 03:44:10|20722.6|20706.6|20721.7|20705.7|20723.6|20707.6|20721.6|20705.6|0
1736739860000|2025-01-13 03:44:20|20721.8|20705.8|20721.2|20705.2|20722.1|20706.1|20721.2|20705.2|0
1736739870000|2025-01-13 03:44:30|20721.3|20705.3|20723.3|20707.3|20723.3|20707.3|20721.3|20705.3|0
1736739880000|2025-01-13 03:44:40|20723.2|20707.2|20722.2|20706.2|20723.5|20707.5|20722.2|20706.2|0
1736739890000|2025-01-13 03:44:50|20722.5|20706.5|20725.2|20709.2|20725.5|20709.5|20722.5|20706.5|0
1736739900000|2025-01-13 03:45:00|20725.1|20709.1|20726.8|20710.8|20727.1|20711.1|20725.1|20709.1|0
1736739910000|2025-01-13 03:45:10|20727.5|20711.5|20726.6|20710.6|20728.3|20712.3|20726.6|20710.6|0
1736739920000|2025-01-13 03:45:20|20727.6|20711.6|20727.5|20711.5|20728.8|20712.8|20727.2|20711.2|0
1736739930000|2025-01-13 03:45:30|20727.2|20711.2|20726.3|20710.3|20727.2|20711.2|20725.8|20709.8|0
1736739940000|2025-01-13 03:45:40|20726.1|20710.1|20724.7|20708.7|20726.8|20710.8|20724.7|20708.7|0
1736739950000|2025-01-13 03:45:50|20724.6|20708.6|20724.7|20708.7|20725.1|20709.1|20724.1|20708.1|0
1736739960000|2025-01-13 03:46:00|20724.6|20708.6|20723.2|20707.2|20725.2|20709.2|20722.3|20706.3|0
1736739970000|2025-01-13 03:46:10|20723.5|20707.5|20722.8|20706.8|20723.5|20707.5|20722.2|20706.2|0
1736739980000|2025-01-13 03:46:20|20722.6|20706.6|20723.2|20707.2|20723.2|20707.2|20722.6|20706.6|0
1736739990000|2025-01-13 03:46:30|20722.6|20706.6|20723.5|20707.5|20723.5|20707.5|20722.6|20706.6|0
1736740000000|2025-01-13 03:46:40|20723.7|20707.7|20723.8|20707.8|20724.2|20708.2|20723.1|20707.1|0
1736740010000|2025-01-13 03:46:50|20723.6|20707.6|20721.3|20705.3|20723.6|20707.6|20721.3|20705.3|0
1736740020000|2025-01-13 03:47:00|20721.5|20705.5|20722.8|20706.8|20722.8|20706.8|20721.5|20705.5|0
1736740030000|2025-01-13 03:47:10|20723|20707|20721.6|20705.6|20725.2|20709.2|20721.1|20705.1|0
1736740040000|2025-01-13 03:47:20|20721.5|20705.5|20721.3|20705.3|20721.5|20705.5|20720.5|20704.5|0
1736740050000|2025-01-13 03:47:30|20720.5|20704.5|20718|20702|20720.7|20704.7|20718|20702|0
1736740060000|2025-01-13 03:47:40|20718.1|20702.1|20719.5|20703.5|20719.5|20703.5|20717.8|20701.8|0
1736740070000|2025-01-13 03:47:50|20720|20704|20720.6|20704.6|20720.8|20704.8|20720|20704|0
1736740080000|2025-01-13 03:48:00|20721.5|20705.5|20719.6|20703.6|20721.5|20705.5|20719.1|20703.1|0
1736740090000|2025-01-13 03:48:10|20719.5|20703.5|20721.7|20705.7|20721.7|20705.7|20719.5|20703.5|0
1736740100000|2025-01-13 03:48:20|20721.5|20705.5|20723.2|20707.2|20723.6|20707.6|20720.7|20704.7|0
1736740110000|2025-01-13 03:48:30|20723.6|20707.6|20723.5|20707.5|20723.7|20707.7|20722|20706|0
1736740120000|2025-01-13 03:48:40|20723.6|20707.6|20728.8|20712.8|20728.8|20712.8|20723.5|20707.5|0
1736740130000|2025-01-13 03:48:50|20727.6|20711.6|20727.8|20711.8|20728.1|20712.1|20727.6|20711.6|0
1736740140000|2025-01-13 03:49:00|20727.5|20711.5|20728.8|20712.8|20728.8|20712.8|20727.5|20711.5|0
1736740150000|2025-01-13 03:49:10|20729|20713|20730.1|20714.1|20730.1|20714.1|20729|20713|0
1736740160000|2025-01-13 03:49:20|20729.6|20713.6|20730.7|20714.7|20731.2|20715.2|20729.6|20713.6|0
1736740170000|2025-01-13 03:49:30|20731.3|20715.3|20730.5|20714.5|20731.3|20715.3|20729.5|20713.5|0
1736740180000|2025-01-13 03:49:40|20730.7|20714.7|20730.8|20714.8|20732.2|20716.2|20730.7|20714.7|0
1736740190000|2025-01-13 03:49:50|20730.6|20714.6|20730.8|20714.8|20730.8|20714.8|20729.7|20713.7|0
1736740200000|2025-01-13 03:50:00|20730.6|20714.6|20730.1|20714.1|20731.1|20715.1|20729.8|20713.8|0
1736740210000|2025-01-13 03:50:10|20730.2|20714.2|20727.2|20711.2|20730.2|20714.2|20727.1|20711.1|0
1736740220000|2025-01-13 03:50:20|20727.5|20711.5|20727.3|20711.3|20727.6|20711.6|20726.8|20710.8|0
1736740230000|2025-01-13 03:50:30|20727.2|20711.2|20727.1|20711.1|20727.2|20711.2|20727.1|20711.1|0
1736740240000|2025-01-13 03:50:40|20727.5|20711.5|20729.5|20713.5|20730|20714|20727.5|20711.5|0
1736740250000|2025-01-13 03:50:50|20729.6|20713.6|20730.6|20714.6|20730.8|20714.8|20729.6|20713.6|0
1736740260000|2025-01-13 03:51:00|20730.5|20714.5|20730.5|20714.5|20730.6|20714.6|20730|20714|0
1736740270000|2025-01-13 03:51:10|20729.7|20713.7|20729.7|20713.7|20730.2|20714.2|20729.7|20713.7|0
1736740280000|2025-01-13 03:51:20|20729.3|20713.3|20728.6|20712.6|20729.5|20713.5|20727.8|20711.8|0
1736740290000|2025-01-13 03:51:30|20728.7|20712.7|20727.8|20711.8|20728.8|20712.8|20727.5|20711.5|0
1736740300000|2025-01-13 03:51:40|20727.7|20711.7|20727.7|20711.7|20728.1|20712.1|20727.7|20711.7|0
1736740310000|2025-01-13 03:51:50|20728.3|20712.3|20728.2|20712.2|20728.8|20712.8|20727.6|20711.6|0
1736740320000|2025-01-13 03:52:00|20728.1|20712.1|20723.6|20707.6|20728.3|20712.3|20723.3|20707.3|0
1736740330000|2025-01-13 03:52:10|20723.7|20707.7|20723.2|20707.2|20724.2|20708.2|20723.2|20707.2|0
1736740340000|2025-01-13 03:52:20|20723.3|20707.3|20723.8|20707.8|20724|20708|20723.1|20707.1|0
1736740350000|2025-01-13 03:52:30|20723.3|20707.3|20725.7|20709.7|20725.8|20709.8|20723.3|20707.3|0
1736740360000|2025-01-13 03:52:40|20725.6|20709.6|20725.1|20709.1|20725.6|20709.6|20723.8|20707.8|0
1736740370000|2025-01-13 03:52:50|20725|20709|20725.3|20709.3|20726.1|20710.1|20724.7|20708.7|0
1736740380000|2025-01-13 03:53:00|20724.5|20708.5|20726.7|20710.7|20726.7|20710.7|20724.3|20708.3|0
1736740390000|2025-01-13 03:53:10|20726.5|20710.5|20727.1|20711.1|20727.1|20711.1|20725.7|20709.7|0
1736740400000|2025-01-13 03:53:20|20726.5|20710.5|20724.8|20708.8|20726.5|20710.5|20724.8|20708.8|0
1736740410000|2025-01-13 03:53:30|20725|20709|20724.3|20708.3|20726|20710|20724.3|20708.3|0
1736740420000|2025-01-13 03:53:40|20724.2|20708.2|20723.1|20707.1|20724.3|20708.3|20723|20707|0
1736740430000|2025-01-13 03:53:50|20722.8|20706.8|20721.8|20705.8|20722.8|20706.8|20721.8|20705.8|0
1736740440000|2025-01-13 03:54:00|20722.8|20706.8|20721.5|20705.5|20723.7|20707.7|20721.5|20705.5|0
1736740450000|2025-01-13 03:54:10|20721.3|20705.3|20722.2|20706.2|20722.2|20706.2|20721.2|20705.2|0
1736740460000|2025-01-13 03:54:20|20721.6|20705.6|20721.8|20705.8|20721.8|20705.8|20721.6|20705.6|0
1736740470000|2025-01-13 03:54:30|20722.1|20706.1|20723.1|20707.1|20723.6|20707.6|20722.1|20706.1|0
1736740480000|2025-01-13 03:54:40|20721.7|20705.7|20722.1|20706.1|20722.1|20706.1|20721.7|20705.7|0
1736740490000|2025-01-13 03:54:50|20720.3|20704.3|20719.7|20703.7|20720.3|20704.3|20719.7|20703.7|0
1736740500000|2025-01-13 03:55:00|20718.1|20702.1|20714.7|20698.7|20718.1|20702.1|20714.1|20698.1|0
1736740510000|2025-01-13 03:55:10|20710.2|20694.2|20711.2|20695.2|20711.3|20695.3|20709.8|20693.8|0
1736740520000|2025-01-13 03:55:20|20711.5|20695.5|20713.3|20697.3|20713.3|20697.3|20711.5|20695.5|0
1736740530000|2025-01-13 03:55:30|20713.1|20697.1|20712.3|20696.3|20713.1|20697.1|20712|20696|0
1736740540000|2025-01-13 03:55:40|20712|20696|20711|20695|20712|20696|20709.1|20693.1|0
1736740550000|2025-01-13 03:55:50|20710.3|20694.3|20710.6|20694.6|20711.6|20695.6|20710.2|20694.2|0
1736740560000|2025-01-13 03:56:00|20712.1|20696.1|20714.8|20698.8|20715.6|20699.6|20712.1|20696.1|0
1736740570000|2025-01-13 03:56:10|20715.3|20699.3|20715.6|20699.6|20716|20700|20715.1|20699.1|0
1736740580000|2025-01-13 03:56:20|20715.5|20699.5|20715|20699|20715.5|20699.5|20714.3|20698.3|0
1736740590000|2025-01-13 03:56:30|20715.2|20699.2|20714.8|20698.8|20716|20700|20714.5|20698.5|0
1736740600000|2025-01-13 03:56:40|20715|20699|20716.1|20700.1|20716.1|20700.1|20714.8|20698.8|0
1736740610000|2025-01-13 03:56:50|20715.6|20699.6|20715.7|20699.7|20716|20700|20715.5|20699.5|0
1736740620000|2025-01-13 03:57:00|20715.8|20699.8|20716.6|20700.6|20716.6|20700.6|20715.7|20699.7|0
1736740630000|2025-01-13 03:57:10|20716.3|20700.3|20718.6|20702.6|20718.8|20702.8|20716.3|20700.3|0
1736740640000|2025-01-13 03:57:20|20717.8|20701.8|20718.7|20702.7|20718.7|20702.7|20717|20701|0
1736740650000|2025-01-13 03:57:30|20718.6|20702.6|20716.8|20700.8|20720.1|20704.1|20716.8|20700.8|0
1736740660000|2025-01-13 03:57:40|20717|20701|20717.3|20701.3|20717.3|20701.3|20717|20701|0
1736740670000|2025-01-13 03:57:50|20717.2|20701.2|20717.2|20701.2|20717.2|20701.2|20717.2|20701.2|0
1736740680000|2025-01-13 03:58:00|20717.1|20701.1|20716.2|20700.2|20717.2|20701.2|20716.2|20700.2|0
1736740690000|2025-01-13 03:58:10|20716.3|20700.3|20716.2|20700.2|20716.3|20700.3|20716.2|20700.2|0
1736740700000|2025-01-13 03:58:20|20716.3|20700.3|20715.2|20699.2|20716.3|20700.3|20715|20699|0
1736740710000|2025-01-13 03:58:30|20715.1|20699.1|20716|20700|20716.6|20700.6|20714.2|20698.2|0
1736740720000|2025-01-13 03:58:40|20716.7|20700.7|20717.3|20701.3|20717.6|20701.6|20716|20700|0
1736740730000|2025-01-13 03:58:50|20717.6|20701.6|20720.5|20704.5|20720.6|20704.6|20717.6|20701.6|0
1736740740000|2025-01-13 03:59:00|20721.4|20705.4|20725.4|20709.4|20725.4|20709.4|20721.4|20705.4|0
1736740750000|2025-01-13 03:59:10|20725|20709|20726.3|20710.3|20726.3|20710.3|20725|20709|0
1736740760000|2025-01-13 03:59:20|20726.1|20710.1|20726.4|20710.4|20726.4|20710.4|20726.1|20710.1|0
1736740770000|2025-01-13 03:59:30|20726.8|20710.8|20728.1|20712.1|20728.1|20712.1|20726.5|20710.5|0
1736740780000|2025-01-13 03:59:40|20727.9|20711.9|20727.6|20711.6|20727.9|20711.9|20726.6|20710.6|0
1736740790000|2025-01-13 03:59:50|20727.5|20711.5|20726.9|20710.9|20728|20712|20726.8|20710.8|0
1736740800000|2025-01-13 04:00:00|20726.8|20710.8|20731.5|20715.5|20731.5|20715.5|20726.8|20710.8|0
1736740810000|2025-01-13 04:00:10|20731.4|20715.4|20729.8|20713.8|20732.4|20716.4|20729.8|20713.8|0
1736740820000|2025-01-13 04:00:20|20730.4|20714.4|20729.6|20713.6|20730.5|20714.5|20729.6|20713.6|0
1736740830000|2025-01-13 04:00:30|20729.5|20713.5|20732.5|20716.5|20732.5|20716.5|20729.5|20713.5|0
1736740840000|2025-01-13 04:00:40|20732.1|20716.1|20732.9|20716.9|20732.9|20716.9|20732|20716|0
1736740850000|2025-01-13 04:00:50|20733.6|20717.6|20734.6|20718.6|20735.1|20719.1|20733.6|20717.6|0
1736740860000|2025-01-13 04:01:00|20734.8|20718.8|20733.9|20717.9|20734.8|20718.8|20732.4|20716.4|0
1736740870000|2025-01-13 04:01:10|20734|20718|20736.9|20720.9|20736.9|20720.9|20733.9|20717.9|0
1736740880000|2025-01-13 04:01:20|20737.8|20721.8|20739.9|20723.9|20739.9|20723.9|20737.6|20721.6|0
1736740890000|2025-01-13 04:01:30|20739.8|20723.8|20737|20721|20739.8|20723.8|20736.5|20720.5|0
1736740900000|2025-01-13 04:01:40|20736.6|20720.6|20735.4|20719.4|20736.9|20720.9|20735.4|20719.4|0
1736740910000|2025-01-13 04:01:50|20735.5|20719.5|20734.8|20718.8|20735.5|20719.5|20734.6|20718.6|0
1736740920000|2025-01-13 04:02:00|20734.9|20718.9|20737.6|20721.6|20737.6|20721.6|20734.9|20718.9|0
1736740930000|2025-01-13 04:02:10|20738.4|20722.4|20739|20723|20739|20723|20738.3|20722.3|0
1736740940000|2025-01-13 04:02:20|20739.8|20723.8|20738.9|20722.9|20740|20724|20738.1|20722.1|0
1736740950000|2025-01-13 04:02:30|20739|20723|20739.5|20723.5|20740.9|20724.9|20739|20723|0
1736740960000|2025-01-13 04:02:40|20740|20724|20741.4|20725.4|20741.5|20725.5|20740|20724|0
1736740970000|2025-01-13 04:02:50|20740.6|20724.6|20741.6|20725.6|20741.6|20725.6|20740.6|20724.6|0
1736740980000|2025-01-13 04:03:00|20741.5|20725.5|20741.8|20725.8|20743|20727|20741.5|20725.5|0
1736740990000|2025-01-13 04:03:10|20741.6|20725.6|20741|20725|20741.8|20725.8|20740.8|20724.8|0
1736741000000|2025-01-13 04:03:20|20740.8|20724.8|20740.5|20724.5|20741.1|20725.1|20740.5|20724.5|0
1736741010000|2025-01-13 04:03:30|20740.6|20724.6|20739.1|20723.1|20740.6|20724.6|20738.9|20722.9|0
1736741020000|2025-01-13 04:03:40|20739.5|20723.5|20741.1|20725.1|20741.1|20725.1|20739.5|20723.5|0
1736741030000|2025-01-13 04:03:50|20741.4|20725.4|20742.5|20726.5|20742.5|20726.5|20741.3|20725.3|0
1736741040000|2025-01-13 04:04:00|20742.3|20726.3|20743.9|20727.9|20743.9|20727.9|20742.1|20726.1|0
1736741050000|2025-01-13 04:04:10|20744|20728|20743.4|20727.4|20744|20728|20743.4|20727.4|0
1736741060000|2025-01-13 04:04:20|20743.3|20727.3|20742.4|20726.4|20743.6|20727.6|20742.4|20726.4|0
1736741070000|2025-01-13 04:04:30|20742.5|20726.5|20744.1|20728.1|20744.1|20728.1|20742.5|20726.5|0
1736741080000|2025-01-13 04:04:40|20744.3|20728.3|20744.4|20728.4|20744.5|20728.5|20743.5|20727.5|0
1736741090000|2025-01-13 04:04:50|20744.5|20728.5|20744.4|20728.4|20744.5|20728.5|20743.9|20727.9|0
1736741100000|2025-01-13 04:05:00|20744.6|20728.6|20743.9|20727.9|20744.6|20728.6|20743.9|20727.9|0
1736741110000|2025-01-13 04:05:10|20743.8|20727.8|20743.5|20727.5|20744.1|20728.1|20743.5|20727.5|0
1736741120000|2025-01-13 04:05:20|20743.4|20727.4|20740.8|20724.8|20743.4|20727.4|20740.8|20724.8|0
1736741130000|2025-01-13 04:05:30|20740.1|20724.1|20736.4|20720.4|20740.1|20724.1|20736.4|20720.4|0
1736741140000|2025-01-13 04:05:40|20735.9|20719.9|20736.4|20720.4|20736.4|20720.4|20733.4|20717.4|0
1736741150000|2025-01-13 04:05:50|20735.4|20719.4|20736|20720|20736.5|20720.5|20735.4|20719.4|0
1736741160000|2025-01-13 04:06:00|20736.4|20720.4|20736.3|20720.3|20736.4|20720.4|20735.5|20719.5|0
1736741170000|2025-01-13 04:06:10|20735.9|20719.9|20735.6|20719.6|20736.5|20720.5|20735.6|20719.6|0
1736741180000|2025-01-13 04:06:20|20736|20720|20736.1|20720.1|20736.4|20720.4|20736|20720|0
1736741190000|2025-01-13 04:06:30|20736.3|20720.3|20735.1|20719.1|20736.3|20720.3|20734.3|20718.3|0
1736741200000|2025-01-13 04:06:40|20735.6|20719.6|20735.8|20719.8|20735.8|20719.8|20735.5|20719.5|0
1736741210000|2025-01-13 04:06:50|20736|20720|20735.9|20719.9|20736.5|20720.5|20735.4|20719.4|0
1736741220000|2025-01-13 04:07:00|20735.6|20719.6|20736.8|20720.8|20736.8|20720.8|20735.6|20719.6|0
1736741230000|2025-01-13 04:07:10|20736.9|20720.9|20736.6|20720.6|20736.9|20720.9|20736.6|20720.6|0
1736741240000|2025-01-13 04:07:20|20736.3|20720.3|20737.8|20721.8|20737.8|20721.8|20736.3|20720.3|0
1736741250000|2025-01-13 04:07:30|20737.6|20721.6|20736.8|20720.8|20737.6|20721.6|20736.6|20720.6|0
1736741260000|2025-01-13 04:07:40|20736.6|20720.6|20736|20720|20736.6|20720.6|20735.9|20719.9|0
1736741270000|2025-01-13 04:07:50|20736.3|20720.3|20734.8|20718.8|20736.3|20720.3|20734.8|20718.8|0
1736741280000|2025-01-13 04:08:00|20734.6|20718.6|20735|20719|20735.4|20719.4|20734.6|20718.6|0
1736741290000|2025-01-13 04:08:10|20734.9|20718.9|20734.8|20718.8|20734.9|20718.9|20734.8|20718.8|0
1736741300000|2025-01-13 04:08:20|20734.6|20718.6|20735|20719|20735|20719|20734.3|20718.3|0
1736741310000|2025-01-13 04:08:30|20736|20720|20734.9|20718.9|20736|20720|20734.9|20718.9|0
1736741320000|2025-01-13 04:08:40|20735|20719|20735.4|20719.4|20735.4|20719.4|20734.9|20718.9|0
1736741330000|2025-01-13 04:08:50|20735.3|20719.3|20735|20719|20735.3|20719.3|20734.9|20718.9|0
1736741340000|2025-01-13 04:09:00|20735.1|20719.1|20737.9|20721.9|20738.3|20722.3|20735.1|20719.1|0
1736741350000|2025-01-13 04:09:10|20738.1|20722.1|20740.1|20724.1|20740.1|20724.1|20738|20722|0
1736741360000|2025-01-13 04:09:20|20740.3|20724.3|20742|20726|20742.4|20726.4|20740.1|20724.1|0
1736741370000|2025-01-13 04:09:30|20741.8|20725.8|20740.4|20724.4|20741.8|20725.8|20740.4|20724.4|0
1736741380000|2025-01-13 04:09:40|20740.1|20724.1|20739.1|20723.1|20740.4|20724.4|20738.9|20722.9|0
1736741390000|2025-01-13 04:09:50|20740.3|20724.3|20739.8|20723.8|20740.3|20724.3|20739.8|20723.8|0
1736741400000|2025-01-13 04:10:00|20739.4|20723.4|20739|20723|20739.5|20723.5|20738.6|20722.6|0
1736741410000|2025-01-13 04:10:10|20739.1|20723.1|20737|20721|20739.1|20723.1|20737|20721|0
1736741420000|2025-01-13 04:10:20|20736.3|20720.3|20737.4|20721.4|20737.4|20721.4|20736.3|20720.3|0
1736741430000|2025-01-13 04:10:30|20736.8|20720.8|20738.3|20722.3|20738.6|20722.6|20736.8|20720.8|0
1736741440000|2025-01-13 04:10:40|20737.9|20721.9|20738.8|20722.8|20738.8|20722.8|20737.3|20721.3|0
1736741450000|2025-01-13 04:10:50|20738.9|20722.9|20740.5|20724.5|20740.8|20724.8|20738.9|20722.9|0
1736741460000|2025-01-13 04:11:00|20740.6|20724.6|20741.6|20725.6|20742.6|20726.6|20740.5|20724.5|0
1736741470000|2025-01-13 04:11:10|20741.8|20725.8|20741.4|20725.4|20742.1|20726.1|20741.4|20725.4|0
1736741480000|2025-01-13 04:11:20|20741|20725|20742.5|20726.5|20742.9|20726.9|20740.8|20724.8|0
1736741490000|2025-01-13 04:11:30|20742.8|20726.8|20742.9|20726.9|20742.9|20726.9|20742.4|20726.4|0
1736741500000|2025-01-13 04:11:40|20742.8|20726.8|20743.4|20727.4|20743.4|20727.4|20742.6|20726.6|0
1736741510000|2025-01-13 04:11:50|20743.1|20727.1|20743.1|20727.1|20743.3|20727.3|20743|20727|0
1736741520000|2025-01-13 04:12:00|20744.1|20728.1|20745.5|20729.5|20745.5|20729.5|20744.1|20728.1|0
1736741530000|2025-01-13 04:12:10|20745.9|20729.9|20744.8|20728.8|20746.1|20730.1|20744.6|20728.6|0
1736741540000|2025-01-13 04:12:20|20744.6|20728.6|20743.6|20727.6|20744.9|20728.9|20743.4|20727.4|0
1736741550000|2025-01-13 04:12:30|20743.5|20727.5|20743|20727|20743.5|20727.5|20743|20727|0
1736741560000|2025-01-13 04:12:40|20743.1|20727.1|20741.6|20725.6|20743.1|20727.1|20741.4|20725.4|0
1736741570000|2025-01-13 04:12:50|20741.5|20725.5|20739.9|20723.9|20741.5|20725.5|20739.9|20723.9|0
1736741580000|2025-01-13 04:13:00|20739.5|20723.5|20736.6|20720.6|20739.5|20723.5|20735.9|20719.9|0
1736741590000|2025-01-13 04:13:10|20736.1|20720.1|20735.3|20719.3|20736.1|20720.1|20735.3|20719.3|0
1736741600000|2025-01-13 04:13:20|20735.4|20719.4|20735|20719|20735.9|20719.9|20734.9|20718.9|0
1736741610000|2025-01-13 04:13:30|20734.9|20718.9|20734|20718|20735.4|20719.4|20734|20718|0
1736741620000|2025-01-13 04:13:40|20733.9|20717.9|20732.6|20716.6|20733.9|20717.9|20732.6|20716.6|0
1736741630000|2025-01-13 04:13:50|20733.3|20717.3|20734.9|20718.9|20735|20719|20733.3|20717.3|0
1736741640000|2025-01-13 04:14:00|20735|20719|20734.9|20718.9|20735.4|20719.4|20734.6|20718.6|0
1736741650000|2025-01-13 04:14:10|20735|20719|20734.8|20718.8|20735.3|20719.3|20734.8|20718.8|0
1736741660000|2025-01-13 04:14:20|20734.9|20718.9|20736.4|20720.4|20736.4|20720.4|20734.5|20718.5|0
1736741670000|2025-01-13 04:14:30|20736.3|20720.3|20735.9|20719.9|20736.4|20720.4|20735.8|20719.8|0
1736741680000|2025-01-13 04:14:40|20736.3|20720.3|20736.4|20720.4|20736.8|20720.8|20735.8|20719.8|0
1736741690000|2025-01-13 04:14:50|20736.3|20720.3|20737|20721|20737.3|20721.3|20736.3|20720.3|0
1736741700000|2025-01-13 04:15:00|20737.1|20721.1|20736.3|20720.3|20737.4|20721.4|20735.6|20719.6|0
1736741710000|2025-01-13 04:15:10|20736.4|20720.4|20737.1|20721.1|20737.1|20721.1|20736.4|20720.4|0
1736741720000|2025-01-13 04:15:20|20737.3|20721.3|20739|20723|20739|20723|20737.3|20721.3|0
1736741730000|2025-01-13 04:15:30|20738.9|20722.9|20739.3|20723.3|20739.6|20723.6|20738.9|20722.9|0
1736741740000|2025-01-13 04:15:40|20739.1|20723.1|20738.8|20722.8|20739.1|20723.1|20738.5|20722.5|0
1736741750000|2025-01-13 04:15:50|20738.9|20722.9|20734.8|20718.8|20739.3|20723.3|20734.8|20718.8|0
1736741760000|2025-01-13 04:16:00|20734.9|20718.9|20734.6|20718.6|20734.9|20718.9|20734.6|20718.6|0
1736741770000|2025-01-13 04:16:10|20734.8|20718.8|20734.5|20718.5|20734.9|20718.9|20734.4|20718.4|0
1736741780000|2025-01-13 04:16:20|20734.6|20718.6|20730.4|20714.4|20734.6|20718.6|20729.8|20713.8|0
1736741790000|2025-01-13 04:16:30|20730|20714|20730.3|20714.3|20730.3|20714.3|20729.5|20713.5|0
1736741800000|2025-01-13 04:16:40|20729.9|20713.9|20729.6|20713.6|20730.8|20714.8|20729.6|20713.6|0
1736741810000|2025-01-13 04:16:50|20730|20714|20730|20714|20730.3|20714.3|20729.9|20713.9|0
1736741820000|2025-01-13 04:17:00|20729|20713|20730.4|20714.4|20730.4|20714.4|20728.4|20712.4|0
1736741830000|2025-01-13 04:17:10|20730.5|20714.5|20730.4|20714.4|20730.5|20714.5|20729|20713|0
1736741840000|2025-01-13 04:17:20|20730.5|20714.5|20732.8|20716.8|20732.8|20716.8|20730.3|20714.3|0
1736741850000|2025-01-13 04:17:30|20732.6|20716.6|20733|20717|20733|20717|20732.6|20716.6|0
1736741860000|2025-01-13 04:17:40|20733.1|20717.1|20732.9|20716.9|20733.1|20717.1|20732.3|20716.3|0
1736741870000|2025-01-13 04:17:50|20732.8|20716.8|20732.5|20716.5|20732.9|20716.9|20732.5|20716.5|0
1736741880000|2025-01-13 04:18:00|20731.6|20715.6|20731|20715|20731.6|20715.6|20730.8|20714.8|0
1736741890000|2025-01-13 04:18:10|20731.3|20715.3|20731.9|20715.9|20731.9|20715.9|20731.3|20715.3|0
1736741900000|2025-01-13 04:18:20|20731.8|20715.8|20732.4|20716.4|20732.8|20716.8|20731.8|20715.8|0
1736741910000|2025-01-13 04:18:30|20732.1|20716.1|20731.4|20715.4|20732.1|20716.1|20731.4|20715.4|0
1736741920000|2025-01-13 04:18:40|20731.3|20715.3|20732.6|20716.6|20732.6|20716.6|20731.3|20715.3|0
1736741930000|2025-01-13 04:18:50|20731.6|20715.6|20730.9|20714.9|20731.6|20715.6|20730.5|20714.5|0
1736741940000|2025-01-13 04:19:00|20730.8|20714.8|20730.5|20714.5|20730.8|20714.8|20730.5|20714.5|0
1736741950000|2025-01-13 04:19:10|20730.6|20714.6|20731.4|20715.4|20732.6|20716.6|20730.6|20714.6|0
1736741960000|2025-01-13 04:19:20|20731.3|20715.3|20731.6|20715.6|20731.8|20715.8|20731.1|20715.1|0
1736741970000|2025-01-13 04:19:30|20732.8|20716.8|20733.3|20717.3|20733.6|20717.6|20732.8|20716.8|0
1736741980000|2025-01-13 04:19:40|20734|20718|20735.1|20719.1|20735.1|20719.1|20733.5|20717.5|0
1736741990000|2025-01-13 04:19:50|20735.3|20719.3|20735.8|20719.8|20735.8|20719.8|20735.3|20719.3|0
1736742000000|2025-01-13 04:20:00|20736|20720|20735|20719|20736|20720|20734.3|20718.3|0
1736742010000|2025-01-13 04:20:10|20734.8|20718.8|20731.5|20715.5|20734.8|20718.8|20731.3|20715.3|0
1736742020000|2025-01-13 04:20:20|20731.6|20715.6|20731.8|20715.8|20731.8|20715.8|20731|20715|0
1736742030000|2025-01-13 04:20:30|20731.6|20715.6|20733.5|20717.5|20733.5|20717.5|20731.6|20715.6|0
1736742040000|2025-01-13 04:20:40|20733.4|20717.4|20730.8|20714.8|20733.4|20717.4|20730.8|20714.8|0
1736742050000|2025-01-13 04:20:50|20730.6|20714.6|20731.9|20715.9|20731.9|20715.9|20730.6|20714.6|0
1736742060000|2025-01-13 04:21:00|20732|20716|20731.9|20715.9|20732.3|20716.3|20731.9|20715.9|0
1736742070000|2025-01-13 04:21:10|20732|20716|20732.4|20716.4|20734|20718|20732|20716|0
1736742080000|2025-01-13 04:21:20|20732.3|20716.3|20732.1|20716.1|20732.3|20716.3|20731.3|20715.3|0
1736742090000|2025-01-13 04:21:30|20732.6|20716.6|20732.5|20716.5|20732.6|20716.6|20732.4|20716.4|0
1736742100000|2025-01-13 04:21:40|20732.4|20716.4|20734.3|20718.3|20734.3|20718.3|20732.4|20716.4|0
1736742110000|2025-01-13 04:21:50|20734.1|20718.1|20734.4|20718.4|20734.4|20718.4|20734|20718|0
1736742120000|2025-01-13 04:22:00|20734.1|20718.1|20735.1|20719.1|20735.4|20719.4|20734.1|20718.1|0
1736742130000|2025-01-13 04:22:10|20734.6|20718.6|20734.4|20718.4|20735.1|20719.1|20734.4|20718.4|0
1736742140000|2025-01-13 04:22:20|20734.5|20718.5|20734.4|20718.4|20734.8|20718.8|20734.4|20718.4|0
1736742150000|2025-01-13 04:22:30|20734.5|20718.5|20735|20719|20735.1|20719.1|20734.4|20718.4|0
1736742160000|2025-01-13 04:22:40|20734.9|20718.9|20735|20719|20735.6|20719.6|20734.9|20718.9|0
1736742170000|2025-01-13 04:22:50|20734.9|20718.9|20734.5|20718.5|20735|20719|20734.4|20718.4|0
1736742180000|2025-01-13 04:23:00|20734.6|20718.6|20735|20719|20735|20719|20734.6|20718.6|0
1736742190000|2025-01-13 04:23:10|20734.8|20718.8|20735.4|20719.4|20735.4|20719.4|20734.8|20718.8|0
1736742200000|2025-01-13 04:23:20|20735.5|20719.5|20736.6|20720.6|20736.6|20720.6|20734.5|20718.5|0
1736742210000|2025-01-13 04:23:30|20736.8|20720.8|20738.1|20722.1|20738.1|20722.1|20736.8|20720.8|0
1736742220000|2025-01-13 04:23:40|20737.9|20721.9|20736.3|20720.3|20738|20722|20736.3|20720.3|0
1736742230000|2025-01-13 04:23:50|20736.1|20720.1|20736.3|20720.3|20736.5|20720.5|20736.1|20720.1|0
1736742240000|2025-01-13 04:24:00|20736.5|20720.5|20732.6|20716.6|20736.5|20720.5|20732.6|20716.6|0
1736742250000|2025-01-13 04:24:10|20732.5|20716.5|20734.4|20718.4|20734.4|20718.4|20732.3|20716.3|0
1736742260000|2025-01-13 04:24:20|20734.3|20718.3|20733|20717|20734.4|20718.4|20733|20717|0
1736742270000|2025-01-13 04:24:30|20733.1|20717.1|20729.9|20713.9|20733.1|20717.1|20729.8|20713.8|0
1736742280000|2025-01-13 04:24:40|20730|20714|20730|20714|20731|20715|20729.9|20713.9|0
1736742290000|2025-01-13 04:24:50|20729.9|20713.9|20730.6|20714.6|20730.6|20714.6|20729.9|20713.9|0
1736742300000|2025-01-13 04:25:00|20730.5|20714.5|20732.5|20716.5|20732.5|20716.5|20729.8|20713.8|0
1736742310000|2025-01-13 04:25:10|20732.1|20716.1|20731.8|20715.8|20732.1|20716.1|20731.6|20715.6|0
1736742320000|2025-01-13 04:25:20|20731.9|20715.9|20732.4|20716.4|20732.4|20716.4|20731.9|20715.9|0
1736742330000|2025-01-13 04:25:30|20732.1|20716.1|20732.3|20716.3|20732.8|20716.8|20732.1|20716.1|0
1736742340000|2025-01-13 04:25:40|20732.5|20716.5|20732.9|20716.9|20732.9|20716.9|20732.5|20716.5|0
1736742350000|2025-01-13 04:25:50|20733.1|20717.1|20734.3|20718.3|20734.4|20718.4|20733|20717|0
1736742360000|2025-01-13 04:26:00|20734.4|20718.4|20737.6|20721.6|20737.9|20721.9|20734.4|20718.4|0
1736742370000|2025-01-13 04:26:10|20737.4|20721.4|20734.3|20718.3|20737.4|20721.4|20734.3|20718.3|0
1736742380000|2025-01-13 04:26:20|20734.1|20718.1|20733.3|20717.3|20734.1|20718.1|20733.3|20717.3|0
1736742390000|2025-01-13 04:26:30|20733.4|20717.4|20733.3|20717.3|20733.5|20717.5|20733.3|20717.3|0
1736742400000|2025-01-13 04:26:40|20733.4|20717.4|20732.4|20716.4|20733.4|20717.4|20732|20716|0
1736742410000|2025-01-13 04:26:50|20732.3|20716.3|20733|20717|20733.9|20717.9|20732.3|20716.3|0
1736742420000|2025-01-13 04:27:00|20733.6|20717.6|20734.4|20718.4|20734.6|20718.6|20733.1|20717.1|0
1736742430000|2025-01-13 04:27:10|20734|20718|20735.9|20719.9|20735.9|20719.9|20734|20718|0
1736742440000|2025-01-13 04:27:20|20736|20720|20737.6|20721.6|20738.6|20722.6|20736|20720|0
1736742450000|2025-01-13 04:27:30|20737.9|20721.9|20737.4|20721.4|20738.5|20722.5|20737.4|20721.4|0
1736742470000|2025-01-13 04:27:50|20738.3|20722.3|20736.4|20720.4|20738.3|20722.3|20736.1|20720.1|0
1736742480000|2025-01-13 04:28:00|20736.3|20720.3|20738.1|20722.1|20738.1|20722.1|20736.3|20720.3|0
1736742490000|2025-01-13 04:28:10|20738|20722|20738.9|20722.9|20739.1|20723.1|20738|20722|0
1736742500000|2025-01-13 04:28:20|20738.4|20722.4|20737.4|20721.4|20738.4|20722.4|20737.4|20721.4|0
1736742510000|2025-01-13 04:28:30|20737.5|20721.5|20737.9|20721.9|20737.9|20721.9|20737.5|20721.5|0
1736742520000|2025-01-13 04:28:40|20738|20722|20739.5|20723.5|20739.5|20723.5|20738|20722|0
1736742530000|2025-01-13 04:28:50|20739.4|20723.4|20738.5|20722.5|20739.4|20723.4|20738.3|20722.3|0
1736742540000|2025-01-13 04:29:00|20738.6|20722.6|20738.5|20722.5|20739.3|20723.3|20738.4|20722.4|0
1736742550000|2025-01-13 04:29:10|20738.4|20722.4|20737.6|20721.6|20738.4|20722.4|20737.3|20721.3|0
1736742560000|2025-01-13 04:29:20|20738.5|20722.5|20739.3|20723.3|20739.4|20723.4|20738.5|20722.5|0
1736742570000|2025-01-13 04:29:30|20740.4|20724.4|20739.6|20723.6|20740.4|20724.4|20739.4|20723.4|0
1736742580000|2025-01-13 04:29:40|20739.8|20723.8|20740|20724|20740.1|20724.1|20739.8|20723.8|0
1736742590000|2025-01-13 04:29:50|20740.1|20724.1|20738.5|20722.5|20740.1|20724.1|20738.5|20722.5|0
1736742600000|2025-01-13 04:30:00|20738.6|20722.6|20740.3|20724.3|20740.9|20724.9|20738.6|20722.6|0
1736742610000|2025-01-13 04:30:10|20740.1|20724.1|20738.9|20722.9|20740.1|20724.1|20738.8|20722.8|0
1736742620000|2025-01-13 04:30:20|20739|20723|20738.5|20722.5|20739|20723|20738.5|20722.5|0
1736742630000|2025-01-13 04:30:30|20739|20723|20739.5|20723.5|20739.5|20723.5|20739|20723|0
1736742640000|2025-01-13 04:30:40|20739.3|20723.3|20739.4|20723.4|20739.8|20723.8|20739.1|20723.1|0
1736742650000|2025-01-13 04:30:50|20739.3|20723.3|20735.1|20719.1|20739.3|20723.3|20735.1|20719.1|0
1736742660000|2025-01-13 04:31:00|20735.3|20719.3|20733.8|20717.8|20735.3|20719.3|20733.3|20717.3|0
1736742670000|2025-01-13 04:31:10|20734.3|20718.3|20731.3|20715.3|20734.3|20718.3|20731.3|20715.3|0
1736742680000|2025-01-13 04:31:20|20731.1|20715.1|20731.3|20715.3|20732|20716|20731.1|20715.1|0
1736742690000|2025-01-13 04:31:30|20733|20717|20731.8|20715.8|20733.8|20717.8|20731.4|20715.4|0
1736742700000|2025-01-13 04:31:40|20729|20713|20729.4|20713.4|20729.9|20713.9|20728.6|20712.6|0
1736742710000|2025-01-13 04:31:50|20729.9|20713.9|20729.4|20713.4|20729.9|20713.9|20729.4|20713.4|0
1736742720000|2025-01-13 04:32:00|20728.3|20712.3|20728.9|20712.9|20728.9|20712.9|20726.3|20710.3|0
1736742730000|2025-01-13 04:32:10|20729|20713|20729.4|20713.4|20729.4|20713.4|20729|20713|0
1736742740000|2025-01-13 04:32:20|20729.5|20713.5|20729.5|20713.5|20729.5|20713.5|20729.1|20713.1|0
1736742750000|2025-01-13 04:32:30|20729.8|20713.8|20729.8|20713.8|20730.1|20714.1|20729.8|20713.8|0
1736742760000|2025-01-13 04:32:40|20730|20714|20727.4|20711.4|20730|20714|20727.1|20711.1|0
1736742770000|2025-01-13 04:32:50|20727.5|20711.5|20729.8|20713.8|20729.8|20713.8|20727.5|20711.5|0
1736742780000|2025-01-13 04:33:00|20730.3|20714.3|20727.8|20711.8|20730.3|20714.3|20727.8|20711.8|0
1736742790000|2025-01-13 04:33:10|20727.9|20711.9|20726.6|20710.6|20727.9|20711.9|20726.1|20710.1|0
1736742800000|2025-01-13 04:33:20|20727.8|20711.8|20727.6|20711.6|20728.3|20712.3|20727.3|20711.3|0
1736742810000|2025-01-13 04:33:30|20727.8|20711.8|20728|20712|20728|20712|20727.8|20711.8|0
1736742820000|2025-01-13 04:33:40|20727.3|20711.3|20726.3|20710.3|20727.6|20711.6|20726.3|20710.3|0
1736742830000|2025-01-13 04:33:50|20725.6|20709.6|20725.4|20709.4|20726.5|20710.5|20725.3|20709.3|0
1736742840000|2025-01-13 04:34:00|20725.8|20709.8|20726|20710|20726.5|20710.5|20725.8|20709.8|0
1736742850000|2025-01-13 04:34:10|20726.3|20710.3|20726.5|20710.5|20726.6|20710.6|20726.3|20710.3|0
1736742860000|2025-01-13 04:34:20|20726.4|20710.4|20726.4|20710.4|20726.5|20710.5|20726.3|20710.3|0
1736742870000|2025-01-13 04:34:30|20726.3|20710.3|20725.9|20709.9|20726.5|20710.5|20725.9|20709.9|0
1736742880000|2025-01-13 04:34:40|20725.8|20709.8|20725.4|20709.4|20726|20710|20725|20709|0
1736742890000|2025-01-13 04:34:50|20725.3|20709.3|20725.8|20709.8|20725.8|20709.8|20725.1|20709.1|0
1736742900000|2025-01-13 04:35:00|20725.5|20709.5|20725.1|20709.1|20725.5|20709.5|20724.6|20708.6|0
1736742910000|2025-01-13 04:35:10|20725.3|20709.3|20723.5|20707.5|20725.4|20709.4|20723.1|20707.1|0
1736742920000|2025-01-13 04:35:20|20723.6|20707.6|20725|20709|20725.4|20709.4|20723.6|20707.6|0
1736742930000|2025-01-13 04:35:30|20725.1|20709.1|20725|20709|20725.4|20709.4|20725|20709|0
1736742940000|2025-01-13 04:35:40|20725.1|20709.1|20727.4|20711.4|20727.4|20711.4|20725.1|20709.1|0
1736742950000|2025-01-13 04:35:50|20727.3|20711.3|20729.6|20713.6|20729.6|20713.6|20727.3|20711.3|0
1736742960000|2025-01-13 04:36:00|20729.8|20713.8|20728.9|20712.9|20729.9|20713.9|20728.9|20712.9|0
1736742970000|2025-01-13 04:36:10|20729|20713|20730.1|20714.1|20730.5|20714.5|20728.8|20712.8|0
1736742980000|2025-01-13 04:36:20|20729.6|20713.6|20729.5|20713.5|20729.8|20713.8|20729.5|20713.5|0
1736742990000|2025-01-13 04:36:30|20729.4|20713.4|20727.1|20711.1|20729.4|20713.4|20727.1|20711.1|0
1736743000000|2025-01-13 04:36:40|20727.3|20711.3|20727.3|20711.3|20727.3|20711.3|20727.1|20711.1|0
1736743010000|2025-01-13 04:36:50|20727.6|20711.6|20728.1|20712.1|20728.1|20712.1|20727.6|20711.6|0
1736743020000|2025-01-13 04:37:00|20728|20712|20727.6|20711.6|20728.8|20712.8|20727.5|20711.5|0
1736743030000|2025-01-13 04:37:10|20727.9|20711.9|20728|20712|20728.3|20712.3|20727.9|20711.9|0
1736743040000|2025-01-13 04:37:20|20728.1|20712.1|20729.1|20713.1|20729.1|20713.1|20728.1|20712.1|0
1736743050000|2025-01-13 04:37:30|20729.3|20713.3|20729.8|20713.8|20729.8|20713.8|20729|20713|0
1736743060000|2025-01-13 04:37:40|20729.9|20713.9|20728.4|20712.4|20729.9|20713.9|20728.1|20712.1|0
1736743070000|2025-01-13 04:37:50|20728.6|20712.6|20729.5|20713.5|20729.5|20713.5|20728.6|20712.6|0
1736743080000|2025-01-13 04:38:00|20729.6|20713.6|20730|20714|20730|20714|20729|20713|0
1736743090000|2025-01-13 04:38:10|20730.5|20714.5|20730|20714|20730.5|20714.5|20730|20714|0
1736743100000|2025-01-13 04:38:20|20730.1|20714.1|20727.5|20711.5|20730.6|20714.6|20727.4|20711.4|0
1736743110000|2025-01-13 04:38:30|20727.6|20711.6|20728.9|20712.9|20729.3|20713.3|20727.6|20711.6|0
1736743120000|2025-01-13 04:38:40|20729.3|20713.3|20727.9|20711.9|20729.3|20713.3|20727.8|20711.8|0
1736743130000|2025-01-13 04:38:50|20727.8|20711.8|20728.5|20712.5|20728.9|20712.9|20727.8|20711.8|0
1736743140000|2025-01-13 04:39:00|20728.3|20712.3|20727.8|20711.8|20729.1|20713.1|20727.8|20711.8|0
1736743150000|2025-01-13 04:39:10|20726.5|20710.5|20726.6|20710.6|20727|20711|20726.5|20710.5|0
1736743160000|2025-01-13 04:39:20|20726.5|20710.5|20727.3|20711.3|20727.4|20711.4|20726|20710|0
1736743170000|2025-01-13 04:39:30|20727.9|20711.9|20728.4|20712.4|20728.4|20712.4|20727.8|20711.8|0
1736743180000|2025-01-13 04:39:40|20728.3|20712.3|20728.5|20712.5|20728.5|20712.5|20728.3|20712.3|0
1736743190000|2025-01-13 04:39:50|20728.4|20712.4|20728.5|20712.5|20728.5|20712.5|20728.4|20712.4|0
1736743200000|2025-01-13 04:40:00|20728.4|20712.4|20730|20714|20730|20714|20728.1|20712.1|0
1736743210000|2025-01-13 04:40:10|20729.9|20713.9|20728.8|20712.8|20730.1|20714.1|20728.8|20712.8|0
1736743220000|2025-01-13 04:40:20|20728.6|20712.6|20726.9|20710.9|20728.6|20712.6|20726.9|20710.9|0
1736743230000|2025-01-13 04:40:30|20727.9|20711.9|20729.6|20713.6|20730.5|20714.5|20727.4|20711.4|0
1736743240000|2025-01-13 04:40:40|20729.5|20713.5|20729.5|20713.5|20730.1|20714.1|20729.5|20713.5|0
1736743250000|2025-01-13 04:40:50|20729.6|20713.6|20728.8|20712.8|20729.6|20713.6|20728.8|20712.8|0
1736743260000|2025-01-13 04:41:00|20728.9|20712.9|20729.8|20713.8|20729.9|20713.9|20728.9|20712.9|0
1736743270000|2025-01-13 04:41:10|20729.9|20713.9|20729.8|20713.8|20729.9|20713.9|20729.8|20713.8|0
1736743280000|2025-01-13 04:41:20|20730|20714|20731.6|20715.6|20731.6|20715.6|20730|20714|0
1736743290000|2025-01-13 04:41:30|20731.5|20715.5|20731.8|20715.8|20731.8|20715.8|20731.5|20715.5|0
1736743310000|2025-01-13 04:41:50|20731.9|20715.9|20731.9|20715.9|20731.9|20715.9|20731.8|20715.8|0
1736743320000|2025-01-13 04:42:00|20731.8|20715.8|20729.6|20713.6|20731.8|20715.8|20729.6|20713.6|0
1736743330000|2025-01-13 04:42:10|20729.5|20713.5|20727.8|20711.8|20730|20714|20727.8|20711.8|0
1736743340000|2025-01-13 04:42:20|20727.6|20711.6|20728.4|20712.4|20728.4|20712.4|20727.6|20711.6|0
1736743350000|2025-01-13 04:42:30|20728.3|20712.3|20728.4|20712.4|20728.4|20712.4|20728.3|20712.3|0
1736743360000|2025-01-13 04:42:40|20728.5|20712.5|20728.5|20712.5|20728.5|20712.5|20728.5|20712.5|0
1736743370000|2025-01-13 04:42:50|20728.6|20712.6|20730.4|20714.4|20730.6|20714.6|20728.6|20712.6|0
1736743380000|2025-01-13 04:43:00|20730.5|20714.5|20735.1|20719.1|20735.3|20719.3|20729.9|20713.9|0
1736743390000|2025-01-13 04:43:10|20735.3|20719.3|20734.5|20718.5|20735.6|20719.6|20734.5|20718.5|0
1736743400000|2025-01-13 04:43:20|20734.6|20718.6|20735.8|20719.8|20736|20720|20734.6|20718.6|0
1736743410000|2025-01-13 04:43:30|20735|20719|20735.1|20719.1|20735.1|20719.1|20734.5|20718.5|0
1736743420000|2025-01-13 04:43:40|20735.3|20719.3|20735.4|20719.4|20735.4|20719.4|20734.4|20718.4|0
1736743430000|2025-01-13 04:43:50|20735.3|20719.3|20734.6|20718.6|20735.3|20719.3|20734.6|20718.6|0
1736743440000|2025-01-13 04:44:00|20734.5|20718.5|20734.3|20718.3|20734.9|20718.9|20734.3|20718.3|0
1736743450000|2025-01-13 04:44:10|20734.4|20718.4|20732|20716|20734.4|20718.4|20731.9|20715.9|0
1736743460000|2025-01-13 04:44:20|20732.3|20716.3|20731.6|20715.6|20732.4|20716.4|20731.6|20715.6|0
1736743470000|2025-01-13 04:44:30|20731.5|20715.5|20730.6|20714.6|20731.5|20715.5|20730.6|20714.6|0
1736743480000|2025-01-13 04:44:40|20731|20715|20733.6|20717.6|20733.9|20717.9|20730.8|20714.8|0
1736743490000|2025-01-13 04:44:50|20733.8|20717.8|20733.8|20717.8|20734|20718|20733.1|20717.1|0
1736743500000|2025-01-13 04:45:00|20733.9|20717.9|20733.1|20717.1|20733.9|20717.9|20733.1|20717.1|0
1736743510000|2025-01-13 04:45:10|20732.1|20716.1|20732.3|20716.3|20732.4|20716.4|20732.1|20716.1|0
1736743520000|2025-01-13 04:45:20|20732.1|20716.1|20731.6|20715.6|20732.1|20716.1|20731.5|20715.5|0
1736743530000|2025-01-13 04:45:30|20731.5|20715.5|20731.5|20715.5|20731.9|20715.9|20731.3|20715.3|0
1736743540000|2025-01-13 04:45:40|20731.9|20715.9|20732.5|20716.5|20732.5|20716.5|20731.6|20715.6|0
1736743550000|2025-01-13 04:45:50|20732.9|20716.9|20734.1|20718.1|20734.1|20718.1|20732.9|20716.9|0
1736743560000|2025-01-13 04:46:00|20734|20718|20732.3|20716.3|20734.4|20718.4|20731.8|20715.8|0
1736743570000|2025-01-13 04:46:10|20732.5|20716.5|20732.5|20716.5|20732.5|20716.5|20731.8|20715.8|0
1736743580000|2025-01-13 04:46:20|20732.6|20716.6|20732.6|20716.6|20732.9|20716.9|20732.6|20716.6|0
1736743590000|2025-01-13 04:46:30|20732.8|20716.8|20732.8|20716.8|20732.8|20716.8|20732.4|20716.4|0
1736743600000|2025-01-13 04:46:40|20732.4|20716.4|20734|20718|20734|20718|20732.4|20716.4|0
1736743610000|2025-01-13 04:46:50|20734.1|20718.1|20734.8|20718.8|20734.8|20718.8|20734.1|20718.1|0
1736743620000|2025-01-13 04:47:00|20734.3|20718.3|20733|20717|20734.3|20718.3|20732.9|20716.9|0
1736743630000|2025-01-13 04:47:10|20733.3|20717.3|20734|20718|20734|20718|20733.3|20717.3|0
1736743640000|2025-01-13 04:47:20|20734.1|20718.1|20732.8|20716.8|20734.1|20718.1|20732.6|20716.6|0
1736743650000|2025-01-13 04:47:30|20732.9|20716.9|20733.1|20717.1|20733.1|20717.1|20732.6|20716.6|0
1736743660000|2025-01-13 04:47:40|20733.5|20717.5|20736.6|20720.6|20737|20721|20733.4|20717.4|0
1736743670000|2025-01-13 04:47:50|20736.5|20720.5|20735.4|20719.4|20736.5|20720.5|20734.9|20718.9|0
1736743680000|2025-01-13 04:48:00|20735.5|20719.5|20734.1|20718.1|20735.5|20719.5|20734.1|20718.1|0
1736743690000|2025-01-13 04:48:10|20734|20718|20735.9|20719.9|20736|20720|20733.8|20717.8|0
1736743700000|2025-01-13 04:48:20|20734.9|20718.9|20735.3|20719.3|20735.3|20719.3|20734.5|20718.5|0
1736743710000|2025-01-13 04:48:30|20735.6|20719.6|20735.4|20719.4|20735.6|20719.6|20735.1|20719.1|0
1736743720000|2025-01-13 04:48:40|20735.5|20719.5|20735.1|20719.1|20735.8|20719.8|20735|20719|0
1736743730000|2025-01-13 04:48:50|20735.3|20719.3|20735.4|20719.4|20735.4|20719.4|20735.3|20719.3|0
1736743740000|2025-01-13 04:49:00|20735.3|20719.3|20736.9|20720.9|20736.9|20720.9|20735.3|20719.3|0
1736743750000|2025-01-13 04:49:10|20736.6|20720.6|20736.6|20720.6|20736.6|20720.6|20735.8|20719.8|0
1736743760000|2025-01-13 04:49:20|20736.9|20720.9|20735.6|20719.6|20736.9|20720.9|20735.5|20719.5|0
1736743770000|2025-01-13 04:49:30|20735.8|20719.8|20736.4|20720.4|20736.4|20720.4|20735.8|20719.8|0
1736743780000|2025-01-13 04:49:40|20736.5|20720.5|20736.9|20720.9|20737|20721|20736.5|20720.5|0
1736743790000|2025-01-13 04:49:50|20736.8|20720.8|20735.9|20719.9|20737.1|20721.1|20735.6|20719.6|0
1736743800000|2025-01-13 04:50:00|20736.4|20720.4|20735.5|20719.5|20736.5|20720.5|20735.4|20719.4|0
1736743810000|2025-01-13 04:50:10|20735.6|20719.6|20735.6|20719.6|20735.6|20719.6|20735.5|20719.5|0
1736743820000|2025-01-13 04:50:20|20735.8|20719.8|20735.9|20719.9|20735.9|20719.9|20735.8|20719.8|0
1736743830000|2025-01-13 04:50:30|20735.8|20719.8|20735.8|20719.8|20735.8|20719.8|20735.8|20719.8|0
1736743840000|2025-01-13 04:50:40|20735.4|20719.4|20735.1|20719.1|20735.9|20719.9|20735|20719|0
1736743850000|2025-01-13 04:50:50|20735|20719|20737.4|20721.4|20737.8|20721.8|20734.9|20718.9|0
1736743860000|2025-01-13 04:51:00|20737.5|20721.5|20737.9|20721.9|20738.1|20722.1|20737.4|20721.4|0
1736743870000|2025-01-13 04:51:10|20738|20722|20739.1|20723.1|20740|20724|20738|20722|0
1736743880000|2025-01-13 04:51:20|20739.3|20723.3|20739.5|20723.5|20739.9|20723.9|20739.3|20723.3|0
1736743890000|2025-01-13 04:51:30|20739.9|20723.9|20739.9|20723.9|20739.9|20723.9|20739.5|20723.5|0
1736743900000|2025-01-13 04:51:40|20740|20724|20740|20724|20740.1|20724.1|20739.9|20723.9|0
1736743910000|2025-01-13 04:51:50|20740.3|20724.3|20740.4|20724.4|20740.4|20724.4|20740.3|20724.3|0
1736743920000|2025-01-13 04:52:00|20740.3|20724.3|20741.4|20725.4|20741.8|20725.8|20740.3|20724.3|0
1736743930000|2025-01-13 04:52:10|20741.6|20725.6|20743.3|20727.3|20743.4|20727.4|20741.5|20725.5|0
1736743940000|2025-01-13 04:52:20|20743.9|20727.9|20743.5|20727.5|20743.9|20727.9|20743.4|20727.4|0
1736743950000|2025-01-13 04:52:30|20743.4|20727.4|20743.6|20727.6|20744|20728|20743.1|20727.1|0
1736743960000|2025-01-13 04:52:40|20743.3|20727.3|20743.1|20727.1|20743.3|20727.3|20743.1|20727.1|0
1736743970000|2025-01-13 04:52:50|20743.3|20727.3|20744.4|20728.4|20745.4|20729.4|20743.3|20727.3|0
1736743980000|2025-01-13 04:53:00|20744.6|20728.6|20743.3|20727.3|20744.6|20728.6|20743.3|20727.3|0
1736743990000|2025-01-13 04:53:10|20743.6|20727.6|20740.4|20724.4|20743.6|20727.6|20739.8|20723.8|0
1736744000000|2025-01-13 04:53:20|20740.3|20724.3|20740.4|20724.4|20740.4|20724.4|20740|20724|0
1736744010000|2025-01-13 04:53:30|20740.3|20724.3|20740.5|20724.5|20740.8|20724.8|20740.3|20724.3|0
1736744020000|2025-01-13 04:53:40|20740.6|20724.6|20741.9|20725.9|20741.9|20725.9|20740.6|20724.6|0
1736744030000|2025-01-13 04:53:50|20742.8|20726.8|20743|20727|20743|20727|20742|20726|0
1736744040000|2025-01-13 04:54:00|20742.9|20726.9|20743.3|20727.3|20743.3|20727.3|20742.9|20726.9|0
1736744050000|2025-01-13 04:54:10|20743.4|20727.4|20740.5|20724.5|20743.4|20727.4|20740.4|20724.4|0
1736744060000|2025-01-13 04:54:20|20740.6|20724.6|20739.6|20723.6|20740.8|20724.8|20739.3|20723.3|0
1736744070000|2025-01-13 04:54:30|20740|20724|20738.4|20722.4|20740|20724|20738.4|20722.4|0
1736744080000|2025-01-13 04:54:40|20738.3|20722.3|20738.5|20722.5|20738.5|20722.5|20738|20722|0
1736744090000|2025-01-13 04:54:50|20738.4|20722.4|20738.3|20722.3|20738.5|20722.5|20738.3|20722.3|0
1736744100000|2025-01-13 04:55:00|20738.4|20722.4|20739.4|20723.4|20739.6|20723.6|20738.4|20722.4|0
1736744110000|2025-01-13 04:55:10|20739.3|20723.3|20737.4|20721.4|20739.6|20723.6|20737.4|20721.4|0
1736744120000|2025-01-13 04:55:20|20738.1|20722.1|20737.3|20721.3|20738.1|20722.1|20737.3|20721.3|0
1736744130000|2025-01-13 04:55:30|20737.4|20721.4|20737.9|20721.9|20738|20722|20737.4|20721.4|0
1736744140000|2025-01-13 04:55:40|20737.1|20721.1|20737.9|20721.9|20737.9|20721.9|20736.9|20720.9|0
1736744150000|2025-01-13 04:55:50|20738.3|20722.3|20740.3|20724.3|20740.9|20724.9|20738.3|20722.3|0
1736744160000|2025-01-13 04:56:00|20740.4|20724.4|20740.8|20724.8|20741.3|20725.3|20740.4|20724.4|0
1736744170000|2025-01-13 04:56:10|20740.9|20724.9|20739.9|20723.9|20740.9|20724.9|20739.5|20723.5|0
1736744180000|2025-01-13 04:56:20|20740|20724|20739.6|20723.6|20740.3|20724.3|20739.5|20723.5|0
1736744190000|2025-01-13 04:56:30|20739.5|20723.5|20740.6|20724.6|20740.6|20724.6|20739.5|20723.5|0
1736744200000|2025-01-13 04:56:40|20740.8|20724.8|20742|20726|20742.8|20726.8|20740.8|20724.8|0
1736744210000|2025-01-13 04:56:50|20742.3|20726.3|20742.5|20726.5|20742.8|20726.8|20742.3|20726.3|0
1736744220000|2025-01-13 04:57:00|20743.9|20727.9|20746.9|20730.9|20746.9|20730.9|20743.8|20727.8|0
1736744230000|2025-01-13 04:57:10|20746.5|20730.5|20746.4|20730.4|20747|20731|20746.4|20730.4|0
1736744240000|2025-01-13 04:57:20|20746.5|20730.5|20745.4|20729.4|20746.5|20730.5|20744.8|20728.8|0
1736744250000|2025-01-13 04:57:30|20745.1|20729.1|20745.1|20729.1|20745.5|20729.5|20744.9|20728.9|0
1736744260000|2025-01-13 04:57:40|20745.4|20729.4|20745.5|20729.5|20745.6|20729.6|20745.3|20729.3|0
1736744270000|2025-01-13 04:57:50|20745.4|20729.4|20744.4|20728.4|20745.4|20729.4|20743.5|20727.5|0
1736744280000|2025-01-13 04:58:00|20744.9|20728.9|20744.6|20728.6|20745|20729|20744.4|20728.4|0
1736744290000|2025-01-13 04:58:10|20744.5|20728.5|20744|20728|20744.6|20728.6|20743.9|20727.9|0
1736744300000|2025-01-13 04:58:20|20744.1|20728.1|20744.1|20728.1|20744.6|20728.6|20744.1|20728.1|0
1736744310000|2025-01-13 04:58:30|20744.3|20728.3|20744.4|20728.4|20744.5|20728.5|20744.1|20728.1|0
1736744320000|2025-01-13 04:58:40|20746.5|20730.5|20744.3|20728.3|20746.5|20730.5|20744.1|20728.1|0
1736744330000|2025-01-13 04:58:50|20744.1|20728.1|20745.3|20729.3|20745.3|20729.3|20744.1|20728.1|0
1736744340000|2025-01-13 04:59:00|20745.4|20729.4|20745.4|20729.4|20745.8|20729.8|20745.3|20729.3|0
1736744350000|2025-01-13 04:59:10|20745.3|20729.3|20744.3|20728.3|20745.3|20729.3|20744.1|20728.1|0
1736744360000|2025-01-13 04:59:20|20744.1|20728.1|20744.3|20728.3|20744.5|20728.5|20744|20728|0
1736744370000|2025-01-13 04:59:30|20744.4|20728.4|20745|20729|20745.3|20729.3|20744.4|20728.4|0
1736744380000|2025-01-13 04:59:40|20745.1|20729.1|20744.3|20728.3|20745.1|20729.1|20744.3|20728.3|0
1736744390000|2025-01-13 04:59:50|20744|20728|20744.3|20728.3|20744.3|20728.3|20744|20728|0
1736744400000|2025-01-13 05:00:00|20744|20728|20740.8|20724.8|20744|20728|20740.8|20724.8|0
1736744410000|2025-01-13 05:00:10|20740.6|20724.6|20741.5|20725.5|20741.9|20725.9|20740.6|20724.6|0
1736744420000|2025-01-13 05:00:20|20742.3|20726.3|20741.1|20725.1|20742.3|20726.3|20741.1|20725.1|0
1736744430000|2025-01-13 05:00:30|20741|20725|20742.5|20726.5|20743.3|20727.3|20741|20725|0
1736744440000|2025-01-13 05:00:40|20742.8|20726.8|20742.3|20726.3|20742.8|20726.8|20741.5|20725.5|0
1736744450000|2025-01-13 05:00:50|20741.9|20725.9|20741.5|20725.5|20742.4|20726.4|20741.3|20725.3|0
1736744460000|2025-01-13 05:01:00|20741|20725|20742.8|20726.8|20743.8|20727.8|20741|20725|0
1736744470000|2025-01-13 05:01:10|20742.6|20726.6|20743|20727|20743|20727|20742.6|20726.6|0
1736744480000|2025-01-13 05:01:20|20743.1|20727.1|20743.3|20727.3|20743.3|20727.3|20742.8|20726.8|0
1736744490000|2025-01-13 05:01:30|20743.1|20727.1|20743.3|20727.3|20743.3|20727.3|20743|20727|0
1736744500000|2025-01-13 05:01:40|20743.1|20727.1|20743.5|20727.5|20743.6|20727.6|20742.9|20726.9|0
1736744510000|2025-01-13 05:01:50|20744.5|20728.5|20744.1|20728.1|20745.4|20729.4|20743.6|20727.6|0
1736744520000|2025-01-13 05:02:00|20744|20728|20744.4|20728.4|20744.4|20728.4|20743.9|20727.9|0
1736744530000|2025-01-13 05:02:10|20745|20729|20744.5|20728.5|20745.1|20729.1|20744.5|20728.5|0
1736744540000|2025-01-13 05:02:20|20744|20728|20744.4|20728.4|20744.4|20728.4|20744|20728|0
1736744550000|2025-01-13 05:02:30|20744.5|20728.5|20745|20729|20745.1|20729.1|20744.5|20728.5|0
1736744560000|2025-01-13 05:02:40|20744.8|20728.8|20744.5|20728.5|20745|20729|20744.5|20728.5|0
1736744570000|2025-01-13 05:02:50|20744.3|20728.3|20743.1|20727.1|20744.3|20728.3|20742.8|20726.8|0
1736744580000|2025-01-13 05:03:00|20743|20727|20742.8|20726.8|20743.6|20727.6|20742.5|20726.5|0
1736744590000|2025-01-13 05:03:10|20742.6|20726.6|20742.4|20726.4|20743|20727|20742.4|20726.4|0
1736744600000|2025-01-13 05:03:20|20742.5|20726.5|20743.3|20727.3|20743.3|20727.3|20742.5|20726.5|0
1736744610000|2025-01-13 05:03:30|20743.1|20727.1|20744.3|20728.3|20744.3|20728.3|20743|20727|0
1736744620000|2025-01-13 05:03:40|20744.4|20728.4|20743.6|20727.6|20744.5|20728.5|20743.6|20727.6|0
1736744630000|2025-01-13 05:03:50|20742.6|20726.6|20742.5|20726.5|20742.6|20726.6|20742.4|20726.4|0
1736744640000|2025-01-13 05:04:00|20742.6|20726.6|20742.1|20726.1|20742.6|20726.6|20741.9|20725.9|0
1736744650000|2025-01-13 05:04:10|20742.3|20726.3|20739.5|20723.5|20742.3|20726.3|20739.1|20723.1|0
1736744660000|2025-01-13 05:04:20|20739.8|20723.8|20739.5|20723.5|20739.9|20723.9|20739.3|20723.3|0
1736744670000|2025-01-13 05:04:30|20739.4|20723.4|20739.5|20723.5|20739.8|20723.8|20739.4|20723.4|0
1736744680000|2025-01-13 05:04:40|20739.4|20723.4|20739.5|20723.5|20739.6|20723.6|20739|20723|0
1736744690000|2025-01-13 05:04:50|20739.4|20723.4|20738.5|20722.5|20739.4|20723.4|20737|20721|0
1736744700000|2025-01-13 05:05:00|20737.3|20721.3|20738.8|20722.8|20739.6|20723.6|20736.9|20720.9|0
1736744710000|2025-01-13 05:05:10|20739|20723|20739.4|20723.4|20739.6|20723.6|20739|20723|0
1736744720000|2025-01-13 05:05:20|20739.6|20723.6|20739.4|20723.4|20739.6|20723.6|20739.1|20723.1|0
1736744730000|2025-01-13 05:05:30|20739.3|20723.3|20740.6|20724.6|20740.6|20724.6|20739|20723|0
1736744740000|2025-01-13 05:05:40|20740.4|20724.4|20741.4|20725.4|20741.4|20725.4|20740.4|20724.4|0
1736744750000|2025-01-13 05:05:50|20740.8|20724.8|20740.4|20724.4|20741|20725|20740.3|20724.3|0
1736744760000|2025-01-13 05:06:00|20741.3|20725.3|20739.9|20723.9|20741.3|20725.3|20739.5|20723.5|0
1736744770000|2025-01-13 05:06:10|20740.3|20724.3|20739.8|20723.8|20740.5|20724.5|20739.8|20723.8|0
1736744780000|2025-01-13 05:06:20|20739.3|20723.3|20740.1|20724.1|20740.1|20724.1|20738.5|20722.5|0
1736744790000|2025-01-13 05:06:30|20740.3|20724.3|20739.3|20723.3|20740.3|20724.3|20739|20723|0
1736744800000|2025-01-13 05:06:40|20739.1|20723.1|20739.1|20723.1|20739.3|20723.3|20738.9|20722.9|0
1736744810000|2025-01-13 05:06:50|20739.4|20723.4|20738.5|20722.5|20739.4|20723.4|20737.8|20721.8|0
1736744820000|2025-01-13 05:07:00|20738.4|20722.4|20739.3|20723.3|20739.3|20723.3|20738.4|20722.4|0
1736744830000|2025-01-13 05:07:10|20740|20724|20737.9|20721.9|20740|20724|20737.8|20721.8|0
1736744840000|2025-01-13 05:07:20|20737.8|20721.8|20738|20722|20738|20722|20737.8|20721.8|0
1736744850000|2025-01-13 05:07:30|20738.4|20722.4|20738.5|20722.5|20738.6|20722.6|20738.3|20722.3|0
1736744860000|2025-01-13 05:07:40|20738.8|20722.8|20739.8|20723.8|20739.8|20723.8|20738.3|20722.3|0
1736744870000|2025-01-13 05:07:50|20739.3|20723.3|20739.6|20723.6|20739.8|20723.8|20739.1|20723.1|0
1736744880000|2025-01-13 05:08:00|20739.8|20723.8|20739.1|20723.1|20739.8|20723.8|20738.9|20722.9|0
1736744890000|2025-01-13 05:08:10|20739.8|20723.8|20739.4|20723.4|20739.8|20723.8|20739.4|20723.4|0
1736744900000|2025-01-13 05:08:20|20739.5|20723.5|20740.3|20724.3|20741.5|20725.5|20739.4|20723.4|0
1736744910000|2025-01-13 05:08:30|20740.1|20724.1|20739.9|20723.9|20740.5|20724.5|20739.9|20723.9|0
1736744920000|2025-01-13 05:08:40|20740.4|20724.4|20740.1|20724.1|20740.4|20724.4|20739.4|20723.4|0
1736744930000|2025-01-13 05:08:50|20739.9|20723.9|20742.6|20726.6|20743|20727|20739.9|20723.9|0
1736744940000|2025-01-13 05:09:00|20742.5|20726.5|20742.3|20726.3|20742.6|20726.6|20741.9|20725.9|0
1736744950000|2025-01-13 05:09:10|20742.1|20726.1|20740|20724|20742.3|20726.3|20740|20724|0
1736744960000|2025-01-13 05:09:20|20739.4|20723.4|20740.5|20724.5|20740.5|20724.5|20739.4|20723.4|0
1736744970000|2025-01-13 05:09:30|20740.6|20724.6|20740.9|20724.9|20741.3|20725.3|20740.6|20724.6|0
1736744980000|2025-01-13 05:09:40|20740.8|20724.8|20741.4|20725.4|20741.5|20725.5|20739.8|20723.8|0
1736744990000|2025-01-13 05:09:50|20741.5|20725.5|20740.9|20724.9|20741.5|20725.5|20740.8|20724.8|0
1736745000000|2025-01-13 05:10:00|20741.8|20725.8|20740.6|20724.6|20741.9|20725.9|20740.6|20724.6|0
1736745010000|2025-01-13 05:10:10|20739.6|20723.6|20740.1|20724.1|20740.3|20724.3|20739.6|20723.6|0
1736745020000|2025-01-13 05:10:20|20740.3|20724.3|20740.4|20724.4|20740.5|20724.5|20740.3|20724.3|0
1736745030000|2025-01-13 05:10:30|20740.5|20724.5|20741.5|20725.5|20741.5|20725.5|20740.5|20724.5|0
1736745040000|2025-01-13 05:10:40|20741.6|20725.6|20742.1|20726.1|20742.1|20726.1|20741.6|20725.6|0
1736745050000|2025-01-13 05:10:50|20742|20726|20742.4|20726.4|20742.5|20726.5|20741.6|20725.6|0
1736745060000|2025-01-13 05:11:00|20742.3|20726.3|20742.3|20726.3|20742.3|20726.3|20742|20726|0
1736745070000|2025-01-13 05:11:10|20742.1|20726.1|20740.3|20724.3|20742.1|20726.1|20739.8|20723.8|0
1736745080000|2025-01-13 05:11:20|20740|20724|20739.4|20723.4|20740.4|20724.4|20739.4|20723.4|0
1736745090000|2025-01-13 05:11:30|20739.5|20723.5|20739.1|20723.1|20739.8|20723.8|20739|20723|0
1736745100000|2025-01-13 05:11:40|20739.3|20723.3|20738.9|20722.9|20739.5|20723.5|20738.9|20722.9|0
1736745110000|2025-01-13 05:11:50|20739|20723|20740|20724|20740|20724|20738.9|20722.9|0
1736745120000|2025-01-13 05:12:00|20739.9|20723.9|20738.5|20722.5|20739.9|20723.9|20738.5|20722.5|0
1736745130000|2025-01-13 05:12:10|20738.4|20722.4|20733.4|20717.4|20738.4|20722.4|20733.4|20717.4|0
1736745140000|2025-01-13 05:12:20|20733.1|20717.1|20733.1|20717.1|20733.6|20717.6|20732.9|20716.9|0
1736745150000|2025-01-13 05:12:30|20733.3|20717.3|20734.3|20718.3|20734.8|20718.8|20733.3|20717.3|0
1736745160000|2025-01-13 05:12:40|20732.9|20716.9|20732.9|20716.9|20733.4|20717.4|20732.6|20716.6|0
1736745170000|2025-01-13 05:12:50|20735.4|20719.4|20736|20720|20736|20720|20735.4|20719.4|0
1736745180000|2025-01-13 05:13:00|20735.9|20719.9|20736.1|20720.1|20736.6|20720.6|20735.9|20719.9|0
1736745190000|2025-01-13 05:13:10|20736|20720|20735.1|20719.1|20736|20720|20734.6|20718.6|0
1736745200000|2025-01-13 05:13:20|20735|20719|20735.1|20719.1|20735.3|20719.3|20734.5|20718.5|0
1736745210000|2025-01-13 05:13:30|20734.9|20718.9|20735.8|20719.8|20736|20720|20734.9|20718.9|0
1736745220000|2025-01-13 05:13:40|20735.9|20719.9|20736.3|20720.3|20736.3|20720.3|20735.8|20719.8|0
1736745230000|2025-01-13 05:13:50|20736.1|20720.1|20736|20720|20736.1|20720.1|20735.9|20719.9|0
1736745240000|2025-01-13 05:14:00|20735.9|20719.9|20736.1|20720.1|20736.1|20720.1|20735.9|20719.9|0
1736745250000|2025-01-13 05:14:10|20736|20720|20735.6|20719.6|20736|20720|20735.6|20719.6|0
1736745260000|2025-01-13 05:14:20|20734.5|20718.5|20734.8|20718.8|20734.8|20718.8|20734|20718|0
1736745270000|2025-01-13 05:14:30|20735.3|20719.3|20736.3|20720.3|20736.5|20720.5|20734.8|20718.8|0
1736745280000|2025-01-13 05:14:40|20736.1|20720.1|20737.4|20721.4|20737.4|20721.4|20736.1|20720.1|0
1736745290000|2025-01-13 05:14:50|20737.5|20721.5|20736.9|20720.9|20738.1|20722.1|20736.9|20720.9|0
1736745300000|2025-01-13 05:15:00|20737.4|20721.4|20737.1|20721.1|20737.4|20721.4|20735.6|20719.6|0
1736745310000|2025-01-13 05:15:10|20737|20721|20737.1|20721.1|20737.1|20721.1|20736.3|20720.3|0
1736745320000|2025-01-13 05:15:20|20737|20721|20737.1|20721.1|20737.1|20721.1|20736.9|20720.9|0
1736745330000|2025-01-13 05:15:30|20737|20721|20736.3|20720.3|20738.6|20722.6|20736.1|20720.1|0
1736745340000|2025-01-13 05:15:40|20736.1|20720.1|20736|20720|20736.4|20720.4|20736|20720|0
1736745350000|2025-01-13 05:15:50|20735.9|20719.9|20736.8|20720.8|20736.8|20720.8|20735.9|20719.9|0
1736745360000|2025-01-13 05:16:00|20736.5|20720.5|20737.6|20721.6|20737.6|20721.6|20736.5|20720.5|0
1736745370000|2025-01-13 05:16:10|20738|20722|20738.5|20722.5|20738.5|20722.5|20737.8|20721.8|0
1736745380000|2025-01-13 05:16:20|20738.4|20722.4|20739.5|20723.5|20739.5|20723.5|20738.4|20722.4|0
1736745390000|2025-01-13 05:16:30|20739.6|20723.6|20743.1|20727.1|20743.1|20727.1|20739.6|20723.6|0
1736745400000|2025-01-13 05:16:40|20743|20727|20742.3|20726.3|20743.4|20727.4|20742.3|20726.3|0
1736745410000|2025-01-13 05:16:50|20742.5|20726.5|20739.6|20723.6|20742.5|20726.5|20739.5|20723.5|0
1736745420000|2025-01-13 05:17:00|20739.8|20723.8|20739.8|20723.8|20739.9|20723.9|20739.6|20723.6|0
1736745430000|2025-01-13 05:17:10|20739.3|20723.3|20739.8|20723.8|20739.8|20723.8|20739.1|20723.1|0
1736745440000|2025-01-13 05:17:20|20739.6|20723.6|20740.9|20724.9|20741.3|20725.3|20739.6|20723.6|0
1736745450000|2025-01-13 05:17:30|20740.8|20724.8|20740.1|20724.1|20740.8|20724.8|20740.1|20724.1|0
1736745460000|2025-01-13 05:17:40|20740|20724|20740.1|20724.1|20740.3|20724.3|20740|20724|0
1736745470000|2025-01-13 05:17:50|20740.3|20724.3|20740.1|20724.1|20740.3|20724.3|20740|20724|0
1736745480000|2025-01-13 05:18:00|20740|20724|20739.9|20723.9|20740|20724|20739.8|20723.8|0
1736745490000|2025-01-13 05:18:10|20738.3|20722.3|20738.5|20722.5|20738.5|20722.5|20738.3|20722.3|0
1736745500000|2025-01-13 05:18:20|20738.4|20722.4|20738.8|20722.8|20738.8|20722.8|20738.4|20722.4|0
1736745510000|2025-01-13 05:18:30|20738.6|20722.6|20738.5|20722.5|20738.6|20722.6|20738.4|20722.4|0
1736745520000|2025-01-13 05:18:40|20738.6|20722.6|20739.4|20723.4|20739.5|20723.5|20738.6|20722.6|0
1736745530000|2025-01-13 05:18:50|20738.4|20722.4|20738.9|20722.9|20738.9|20722.9|20738.4|20722.4|0
1736745540000|2025-01-13 05:19:00|20739|20723|20738|20722|20739|20723|20737.3|20721.3|0
1736745550000|2025-01-13 05:19:10|20738.1|20722.1|20737.6|20721.6|20738.3|20722.3|20737.6|20721.6|0
1736745560000|2025-01-13 05:19:20|20737.5|20721.5|20737.1|20721.1|20737.6|20721.6|20737.1|20721.1|0
1736745570000|2025-01-13 05:19:30|20737.3|20721.3|20738.4|20722.4|20738.4|20722.4|20737.3|20721.3|0
1736745580000|2025-01-13 05:19:40|20738.3|20722.3|20737.8|20721.8|20738.4|20722.4|20737.4|20721.4|0
1736745590000|2025-01-13 05:19:50|20738.3|20722.3|20737.9|20721.9|20738.3|20722.3|20737.6|20721.6|0
1736745600000|2025-01-13 05:20:00|20738.3|20722.3|20737.8|20721.8|20738.3|20722.3|20737.6|20721.6|0
1736745610000|2025-01-13 05:20:10|20737.6|20721.6|20738.4|20722.4|20738.4|20722.4|20736.4|20720.4|0
1736745620000|2025-01-13 05:20:20|20737.5|20721.5|20736.9|20720.9|20737.5|20721.5|20736.9|20720.9|0
1736745630000|2025-01-13 05:20:30|20737|20721|20739.6|20723.6|20739.6|20723.6|20737|20721|0
1736745640000|2025-01-13 05:20:40|20739.5|20723.5|20737.3|20721.3|20739.5|20723.5|20737|20721|0
1736745650000|2025-01-13 05:20:50|20736.6|20720.6|20739.1|20723.1|20739.1|20723.1|20736.5|20720.5|0
1736745660000|2025-01-13 05:21:00|20739.3|20723.3|20740.5|20724.5|20740.9|20724.9|20739.3|20723.3|0
1736745670000|2025-01-13 05:21:10|20740.3|20724.3|20740.6|20724.6|20741.4|20725.4|20740.1|20724.1|0
1736745680000|2025-01-13 05:21:20|20740.4|20724.4|20741.3|20725.3|20741.4|20725.4|20740.3|20724.3|0
1736745690000|2025-01-13 05:21:30|20741.4|20725.4|20740.4|20724.4|20742.3|20726.3|20740|20724|0
1736745700000|2025-01-13 05:21:40|20740.5|20724.5|20738.3|20722.3|20740.5|20724.5|20738.1|20722.1|0
1736745710000|2025-01-13 05:21:50|20737.9|20721.9|20737.9|20721.9|20738|20722|20737.4|20721.4|0
1736745720000|2025-01-13 05:22:00|20737.6|20721.6|20737.9|20721.9|20737.9|20721.9|20737.4|20721.4|0
1736745730000|2025-01-13 05:22:10|20738|20722|20737.4|20721.4|20738|20722|20737.4|20721.4|0
1736745740000|2025-01-13 05:22:20|20737.3|20721.3|20738.1|20722.1|20738.1|20722.1|20737.3|20721.3|0
1736745750000|2025-01-13 05:22:30|20737.8|20721.8|20737.4|20721.4|20737.8|20721.8|20737.4|20721.4|0
1736745760000|2025-01-13 05:22:40|20736.9|20720.9|20737|20721|20737.3|20721.3|20736.9|20720.9|0
1736745770000|2025-01-13 05:22:50|20736.9|20720.9|20735.8|20719.8|20737.1|20721.1|20734.5|20718.5|0
1736745780000|2025-01-13 05:23:00|20735.6|20719.6|20737.9|20721.9|20738.3|20722.3|20735.5|20719.5|0
1736745790000|2025-01-13 05:23:10|20737.8|20721.8|20737.3|20721.3|20737.9|20721.9|20736.4|20720.4|0
1736745800000|2025-01-13 05:23:20|20737.4|20721.4|20737|20721|20737.5|20721.5|20737|20721|0
1736745810000|2025-01-13 05:23:30|20737.3|20721.3|20737.3|20721.3|20737.6|20721.6|20737|20721|0
1736745820000|2025-01-13 05:23:40|20737.1|20721.1|20737.1|20721.1|20737.1|20721.1|20736.8|20720.8|0
1736745830000|2025-01-13 05:23:50|20737.3|20721.3|20737.5|20721.5|20737.5|20721.5|20736.3|20720.3|0
1736745840000|2025-01-13 05:24:00|20737.6|20721.6|20737.6|20721.6|20737.8|20721.8|20737.3|20721.3|0
1736745850000|2025-01-13 05:24:10|20737.3|20721.3|20737.8|20721.8|20737.8|20721.8|20736.6|20720.6|0
1736745860000|2025-01-13 05:24:20|20737.5|20721.5|20737.4|20721.4|20737.5|20721.5|20737.4|20721.4|0
1736745870000|2025-01-13 05:24:30|20737.8|20721.8|20736.8|20720.8|20737.8|20721.8|20736.8|20720.8|0
1736745880000|2025-01-13 05:24:40|20738.6|20722.6|20738.1|20722.1|20738.6|20722.6|20738.1|20722.1|0
1736745890000|2025-01-13 05:24:50|20738|20722|20737.1|20721.1|20738.8|20722.8|20737.1|20721.1|0
1736745900000|2025-01-13 05:25:00|20737|20721|20736.8|20720.8|20737|20721|20736.4|20720.4|0
1736745910000|2025-01-13 05:25:10|20736.4|20720.4|20736.1|20720.1|20736.8|20720.8|20736|20720|0
1736745920000|2025-01-13 05:25:20|20736.3|20720.3|20736.1|20720.1|20736.5|20720.5|20736|20720|0
1736745930000|2025-01-13 05:25:30|20736.5|20720.5|20736.9|20720.9|20736.9|20720.9|20736.4|20720.4|0
1736745940000|2025-01-13 05:25:40|20737|20721|20737.8|20721.8|20737.8|20721.8|20737|20721|0
1736745950000|2025-01-13 05:25:50|20737.6|20721.6|20738.5|20722.5|20738.5|20722.5|20736.9|20720.9|0
1736745960000|2025-01-13 05:26:00|20739|20723|20738.5|20722.5|20739.5|20723.5|20738.5|20722.5|0
1736745970000|2025-01-13 05:26:10|20738.4|20722.4|20738.6|20722.6|20738.6|20722.6|20738.1|20722.1|0
1736745980000|2025-01-13 05:26:20|20738.5|20722.5|20739.1|20723.1|20739.1|20723.1|20738.5|20722.5|0
1736745990000|2025-01-13 05:26:30|20739|20723|20738.8|20722.8|20739.8|20723.8|20738.8|20722.8|0
1736746000000|2025-01-13 05:26:40|20738.4|20722.4|20737.9|20721.9|20738.4|20722.4|20737.5|20721.5|0
1736746010000|2025-01-13 05:26:50|20738.1|20722.1|20738.6|20722.6|20738.6|20722.6|20738|20722|0
1736746020000|2025-01-13 05:27:00|20737.8|20721.8|20735.8|20719.8|20737.8|20721.8|20735.1|20719.1|0
1736746030000|2025-01-13 05:27:10|20735.6|20719.6|20734.8|20718.8|20735.6|20719.6|20734.8|20718.8|0
1736746040000|2025-01-13 05:27:20|20734.6|20718.6|20735.6|20719.6|20735.6|20719.6|20734.6|20718.6|0
1736746050000|2025-01-13 05:27:30|20735.3|20719.3|20734.9|20718.9|20735.3|20719.3|20734.4|20718.4|0
1736746060000|2025-01-13 05:27:40|20736.3|20720.3|20736.1|20720.1|20736.5|20720.5|20736|20720|0
1736746070000|2025-01-13 05:27:50|20735.9|20719.9|20736|20720|20736|20720|20735.8|20719.8|0
1736746080000|2025-01-13 05:28:00|20736.3|20720.3|20734.5|20718.5|20736.3|20720.3|20734.1|20718.1|0
1736746090000|2025-01-13 05:28:10|20734.3|20718.3|20733.8|20717.8|20734.6|20718.6|20733.5|20717.5|0
1736746100000|2025-01-13 05:28:20|20733.6|20717.6|20733.8|20717.8|20733.9|20717.9|20733.5|20717.5|0
1736746110000|2025-01-13 05:28:30|20733.9|20717.9|20733.5|20717.5|20734|20718|20733.4|20717.4|0
1736746120000|2025-01-13 05:28:40|20733.6|20717.6|20734|20718|20734|20718|20733.5|20717.5|0
1736746130000|2025-01-13 05:28:50|20734.1|20718.1|20726.6|20710.6|20734.1|20718.1|20723.6|20707.6|0
1736746140000|2025-01-13 05:29:00|20726.8|20710.8|20724|20708|20727.8|20711.8|20723.5|20707.5|0
1736746150000|2025-01-13 05:29:10|20724.1|20708.1|20725.5|20709.5|20726.4|20710.4|20724|20708|0
1736746160000|2025-01-13 05:29:20|20724.6|20708.6|20724.8|20708.8|20725.8|20709.8|20724.5|20708.5|0
1736746170000|2025-01-13 05:29:30|20722.6|20706.6|20723.4|20707.4|20723.4|20707.4|20722.4|20706.4|0
1736746180000|2025-01-13 05:29:40|20723.3|20707.3|20725.9|20709.9|20725.9|20709.9|20723.3|20707.3|0
1736746190000|2025-01-13 05:29:50|20726|20710|20725.3|20709.3|20726|20710|20725.3|20709.3|0
1736746200000|2025-01-13 05:30:00|20723.1|20707.1|20722.3|20706.3|20723.1|20707.1|20721.5|20705.5|0
1736746210000|2025-01-13 05:30:10|20722.4|20706.4|20722.6|20706.6|20722.9|20706.9|20722.4|20706.4|0
1736746220000|2025-01-13 05:30:20|20722.8|20706.8|20722.4|20706.4|20723|20707|20722.1|20706.1|0
1736746230000|2025-01-13 05:30:30|20722.5|20706.5|20722.5|20706.5|20722.8|20706.8|20722.3|20706.3|0
1736746240000|2025-01-13 05:30:40|20722.8|20706.8|20722.4|20706.4|20724.1|20708.1|20722.3|20706.3|0
1736746250000|2025-01-13 05:30:50|20722.9|20706.9|20722.4|20706.4|20723.5|20707.5|20722.4|20706.4|0
1736746260000|2025-01-13 05:31:00|20722.6|20706.6|20723.3|20707.3|20723.3|20707.3|20722.6|20706.6|0
1736746270000|2025-01-13 05:31:10|20723.4|20707.4|20724|20708|20724|20708|20722.5|20706.5|0
1736746280000|2025-01-13 05:31:20|20724.1|20708.1|20725.1|20709.1|20726.9|20710.9|20724.1|20708.1|0
1736746290000|2025-01-13 05:31:30|20725|20709|20726.4|20710.4|20726.4|20710.4|20724.4|20708.4|0
1736746300000|2025-01-13 05:31:40|20726.5|20710.5|20726.4|20710.4|20726.6|20710.6|20725.9|20709.9|0
1736746310000|2025-01-13 05:31:50|20725.3|20709.3|20725|20709|20725.4|20709.4|20724.8|20708.8|0
1736746320000|2025-01-13 05:32:00|20725.9|20709.9|20727.1|20711.1|20727.4|20711.4|20725.9|20709.9|0
1736746330000|2025-01-13 05:32:10|20727.3|20711.3|20724.6|20708.6|20727.3|20711.3|20724.6|20708.6|0
1736746340000|2025-01-13 05:32:20|20724.5|20708.5|20724.1|20708.1|20724.5|20708.5|20723.9|20707.9|0
1736746350000|2025-01-13 05:32:30|20724|20708|20724.8|20708.8|20725|20709|20724|20708|0
1736746360000|2025-01-13 05:32:40|20725|20709|20725.8|20709.8|20726.1|20710.1|20725|20709|0
1736746370000|2025-01-13 05:32:50|20725.9|20709.9|20724.8|20708.8|20726|20710|20724.8|20708.8|0
1736746380000|2025-01-13 05:33:00|20724|20708|20721.8|20705.8|20724|20708|20721.8|20705.8|0
1736746390000|2025-01-13 05:33:10|20721.9|20705.9|20722.1|20706.1|20722.1|20706.1|20721.8|20705.8|0
1736746400000|2025-01-13 05:33:20|20721.9|20705.9|20718.6|20702.6|20722.1|20706.1|20718.6|20702.6|0
1736746410000|2025-01-13 05:33:30|20718.8|20702.8|20714.8|20698.8|20719.8|20703.8|20714.6|20698.6|0
1736746420000|2025-01-13 05:33:40|20714.9|20698.9|20716.4|20700.4|20716.4|20700.4|20714.8|20698.8|0
1736746430000|2025-01-13 05:33:50|20715.1|20699.1|20714.5|20698.5|20716.9|20700.9|20714.4|20698.4|0
1736746440000|2025-01-13 05:34:00|20714.4|20698.4|20713.9|20697.9|20714.4|20698.4|20712.3|20696.3|0
1736746450000|2025-01-13 05:34:10|20713.6|20697.6|20713.6|20697.6|20715.5|20699.5|20713.6|20697.6|0
1736746460000|2025-01-13 05:34:20|20713.8|20697.8|20713.8|20697.8|20713.8|20697.8|20713.6|20697.6|0
1736746470000|2025-01-13 05:34:30|20714|20698|20716|20700|20716|20700|20713.9|20697.9|0
1736746480000|2025-01-13 05:34:40|20716.5|20700.5|20716.8|20700.8|20717|20701|20716.5|20700.5|0
1736746490000|2025-01-13 05:34:50|20716.9|20700.9|20717.4|20701.4|20717.5|20701.5|20716.8|20700.8|0
1736746500000|2025-01-13 05:35:00|20717.5|20701.5|20718.3|20702.3|20718.4|20702.4|20717.3|20701.3|0
1736746510000|2025-01-13 05:35:10|20718.1|20702.1|20719.3|20703.3|20719.9|20703.9|20717.5|20701.5|0
1736746520000|2025-01-13 05:35:20|20719.4|20703.4|20720.3|20704.3|20720.6|20704.6|20719|20703|0
1736746530000|2025-01-13 05:35:30|20720.4|20704.4|20720.3|20704.3|20720.6|20704.6|20720.1|20704.1|0
1736746540000|2025-01-13 05:35:40|20720.1|20704.1|20718.8|20702.8|20720.5|20704.5|20718.5|20702.5|0
1736746550000|2025-01-13 05:35:50|20720.5|20704.5|20719.4|20703.4|20721.5|20705.5|20719.4|20703.4|0
1736746560000|2025-01-13 05:36:00|20719.5|20703.5|20722|20706|20722|20706|20719.5|20703.5|0
1736746570000|2025-01-13 05:36:10|20721.9|20705.9|20719.4|20703.4|20722.1|20706.1|20719.1|20703.1|0
1736746580000|2025-01-13 05:36:20|20719.5|20703.5|20718.5|20702.5|20719.5|20703.5|20718.5|20702.5|0
1736746590000|2025-01-13 05:36:30|20718.9|20702.9|20719.8|20703.8|20720.1|20704.1|20718.8|20702.8|0
1736746600000|2025-01-13 05:36:40|20719.6|20703.6|20720|20704|20720|20704|20719.6|20703.6|0
1736746610000|2025-01-13 05:36:50|20720.1|20704.1|20723|20707|20723|20707|20720.1|20704.1|0
1736746620000|2025-01-13 05:37:00|20722.3|20706.3|20720.3|20704.3|20722.3|20706.3|20720.3|20704.3|0
1736746630000|2025-01-13 05:37:10|20720.4|20704.4|20721.5|20705.5|20721.5|20705.5|20720.4|20704.4|0
1736746640000|2025-01-13 05:37:20|20721.6|20705.6|20720.8|20704.8|20721.6|20705.6|20720.6|20704.6|0
1736746650000|2025-01-13 05:37:30|20722.6|20706.6|20722.6|20706.6|20722.9|20706.9|20722.5|20706.5|0
1736746660000|2025-01-13 05:37:40|20722.5|20706.5|20721.9|20705.9|20722.5|20706.5|20719.4|20703.4|0
1736746670000|2025-01-13 05:37:50|20722|20706|20722.3|20706.3|20722.3|20706.3|20722|20706|0
1736746680000|2025-01-13 05:38:00|20721.1|20705.1|20719|20703|20721.1|20705.1|20719|20703|0
1736746690000|2025-01-13 05:38:10|20719.1|20703.1|20720.1|20704.1|20720.1|20704.1|20719|20703|0
1736746700000|2025-01-13 05:38:20|20719.4|20703.4|20719.3|20703.3|20719.5|20703.5|20718.9|20702.9|0
1736746710000|2025-01-13 05:38:30|20719.1|20703.1|20720.4|20704.4|20720.4|20704.4|20719|20703|0
1736746720000|2025-01-13 05:38:40|20720.3|20704.3|20720.1|20704.1|20720.4|20704.4|20720.1|20704.1|0
1736746730000|2025-01-13 05:38:50|20720|20704|20720.5|20704.5|20720.5|20704.5|20719.9|20703.9|0
1736746740000|2025-01-13 05:39:00|20721.5|20705.5|20721.6|20705.6|20721.6|20705.6|20721.4|20705.4|0
1736746750000|2025-01-13 05:39:10|20721.8|20705.8|20722.3|20706.3|20722.3|20706.3|20721.8|20705.8|0
1736746760000|2025-01-13 05:39:20|20722.4|20706.4|20720.6|20704.6|20722.5|20706.5|20720.5|20704.5|0
1736746770000|2025-01-13 05:39:30|20720.8|20704.8|20720.6|20704.6|20720.8|20704.8|20720.5|20704.5|0
1736746780000|2025-01-13 05:39:40|20720.5|20704.5|20720.8|20704.8|20720.8|20704.8|20720.5|20704.5|0
1736746790000|2025-01-13 05:39:50|20720.6|20704.6|20720.8|20704.8|20720.9|20704.9|20720.6|20704.6|0
1736746800000|2025-01-13 05:40:00|20720.9|20704.9|20721.9|20705.9|20721.9|20705.9|20720.8|20704.8|0
1736746810000|2025-01-13 05:40:10|20721.6|20705.6|20721.1|20705.1|20722.3|20706.3|20720.9|20704.9|0
1736746820000|2025-01-13 05:40:20|20721.3|20705.3|20718|20702|20721.3|20705.3|20717.5|20701.5|0
1736746830000|2025-01-13 05:40:30|20718.1|20702.1|20718.3|20702.3|20718.3|20702.3|20717.3|20701.3|0
1736746840000|2025-01-13 05:40:40|20718|20702|20717.8|20701.8|20718.5|20702.5|20717.5|20701.5|0
1736746850000|2025-01-13 05:40:50|20717.9|20701.9|20718|20702|20718.3|20702.3|20717.9|20701.9|0
1736746860000|2025-01-13 05:41:00|20717.9|20701.9|20718.6|20702.6|20718.6|20702.6|20717.9|20701.9|0
1736746870000|2025-01-13 05:41:10|20718.9|20702.9|20718.9|20702.9|20718.9|20702.9|20718.6|20702.6|0
1736746880000|2025-01-13 05:41:20|20719|20703|20719|20703|20719.4|20703.4|20718.6|20702.6|0
1736746890000|2025-01-13 05:41:30|20719.3|20703.3|20719.6|20703.6|20719.6|20703.6|20719.1|20703.1|0
1736746900000|2025-01-13 05:41:40|20719.8|20703.8|20719.6|20703.6|20719.8|20703.8|20719.6|20703.6|0
1736746910000|2025-01-13 05:41:50|20720|20704|20720.3|20704.3|20720.3|20704.3|20719.9|20703.9|0
1736746920000|2025-01-13 05:42:00|20720.4|20704.4|20724.8|20708.8|20725.4|20709.4|20720.4|20704.4|0
1736746930000|2025-01-13 05:42:10|20724.9|20708.9|20726.1|20710.1|20726.9|20710.9|20724.9|20708.9|0
1736746940000|2025-01-13 05:42:20|20726|20710|20725.5|20709.5|20726.4|20710.4|20725.5|20709.5|0
1736746950000|2025-01-13 05:42:30|20725.6|20709.6|20726.5|20710.5|20726.6|20710.6|20725.6|20709.6|0
1736746960000|2025-01-13 05:42:40|20727.1|20711.1|20727.1|20711.1|20727.5|20711.5|20727|20711|0
1736746970000|2025-01-13 05:42:50|20727.3|20711.3|20728.8|20712.8|20729.3|20713.3|20726.8|20710.8|0
1736746980000|2025-01-13 05:43:00|20729.3|20713.3|20726.1|20710.1|20729.4|20713.4|20726|20710|0
1736746990000|2025-01-13 05:43:10|20724.8|20708.8|20726|20710|20726|20710|20724.8|20708.8|0
1736747000000|2025-01-13 05:43:20|20726.1|20710.1|20727.3|20711.3|20727.4|20711.4|20726.1|20710.1|0
1736747010000|2025-01-13 05:43:30|20727.4|20711.4|20728.9|20712.9|20728.9|20712.9|20727.4|20711.4|0
1736747020000|2025-01-13 05:43:40|20728.8|20712.8|20730.4|20714.4|20730.6|20714.6|20728.5|20712.5|0
1736747030000|2025-01-13 05:43:50|20730.5|20714.5|20730.5|20714.5|20730.8|20714.8|20730.4|20714.4|0
1736747040000|2025-01-13 05:44:00|20730.3|20714.3|20728.9|20712.9|20730.3|20714.3|20728.3|20712.3|0
1736747050000|2025-01-13 05:44:10|20728.4|20712.4|20726.5|20710.5|20728.4|20712.4|20726.4|20710.4|0
1736747060000|2025-01-13 05:44:20|20727|20711|20727.3|20711.3|20727.4|20711.4|20726.4|20710.4|0
1736747070000|2025-01-13 05:44:30|20726.9|20710.9|20727.4|20711.4|20727.6|20711.6|20726.9|20710.9|0
1736747080000|2025-01-13 05:44:40|20727.3|20711.3|20727.6|20711.6|20727.6|20711.6|20727.3|20711.3|0
1736747090000|2025-01-13 05:44:50|20726.8|20710.8|20725|20709|20726.8|20710.8|20725|20709|0
1736747100000|2025-01-13 05:45:00|20724.9|20708.9|20726.3|20710.3|20726.3|20710.3|20724.8|20708.8|0
1736747110000|2025-01-13 05:45:10|20726.9|20710.9|20725.9|20709.9|20727.1|20711.1|20725.9|20709.9|0
1736747120000|2025-01-13 05:45:20|20726.5|20710.5|20727|20711|20727.1|20711.1|20726.5|20710.5|0
1736747130000|2025-01-13 05:45:30|20727.1|20711.1|20727|20711|20727.1|20711.1|20727|20711|0
1736747150000|2025-01-13 05:45:50|20726.9|20710.9|20728.4|20712.4|20728.4|20712.4|20726.6|20710.6|0
1736747160000|2025-01-13 05:46:00|20728.3|20712.3|20728.8|20712.8|20729|20713|20728.3|20712.3|0
1736747170000|2025-01-13 05:46:10|20729.3|20713.3|20730|20714|20731.8|20715.8|20729|20713|0
1736747180000|2025-01-13 05:46:20|20729.6|20713.6|20729.8|20713.8|20730|20714|20729.6|20713.6|0
1736747190000|2025-01-13 05:46:30|20729.6|20713.6|20729.6|20713.6|20729.8|20713.8|20729.5|20713.5|0
1736747200000|2025-01-13 05:46:40|20729.8|20713.8|20730|20714|20730|20714|20729.8|20713.8|0
1736747210000|2025-01-13 05:46:50|20728.6|20712.6|20727.8|20711.8|20728.6|20712.6|20727.6|20711.6|0
1736747220000|2025-01-13 05:47:00|20727.5|20711.5|20728|20712|20728|20712|20727.5|20711.5|0
1736747230000|2025-01-13 05:47:10|20727.9|20711.9|20729.1|20713.1|20729.5|20713.5|20727.9|20711.9|0
1736747240000|2025-01-13 05:47:20|20729|20713|20729.1|20713.1|20729.1|20713.1|20728.6|20712.6|0
1736747250000|2025-01-13 05:47:30|20728.9|20712.9|20727.9|20711.9|20728.9|20712.9|20727.8|20711.8|0
1736747260000|2025-01-13 05:47:40|20728.3|20712.3|20729.9|20713.9|20730|20714|20728|20712|0
1736747270000|2025-01-13 05:47:50|20729.8|20713.8|20729.6|20713.6|20729.9|20713.9|20729.5|20713.5|0
1736747280000|2025-01-13 05:48:00|20730.5|20714.5|20728.1|20712.1|20730.8|20714.8|20728.1|20712.1|0
1736747290000|2025-01-13 05:48:10|20727.8|20711.8|20727.4|20711.4|20727.8|20711.8|20726.9|20710.9|0
1736747300000|2025-01-13 05:48:20|20727.3|20711.3|20726.9|20710.9|20727.4|20711.4|20726.9|20710.9|0
1736747310000|2025-01-13 05:48:30|20727|20711|20726.8|20710.8|20727.1|20711.1|20726.8|20710.8|0
1736747320000|2025-01-13 05:48:40|20725.3|20709.3|20726.4|20710.4|20726.8|20710.8|20725.1|20709.1|0
1736747330000|2025-01-13 05:48:50|20726.3|20710.3|20726.3|20710.3|20726.5|20710.5|20726.3|20710.3|0
1736747340000|2025-01-13 05:49:00|20726.1|20710.1|20724.8|20708.8|20726.1|20710.1|20724.5|20708.5|0
1736747350000|2025-01-13 05:49:10|20724.9|20708.9|20724|20708|20724.9|20708.9|20723.8|20707.8|0
1736747360000|2025-01-13 05:49:20|20724.1|20708.1|20725.1|20709.1|20725.3|20709.3|20724.1|20708.1|0
1736747370000|2025-01-13 05:49:30|20724.9|20708.9|20724.9|20708.9|20724.9|20708.9|20724.9|20708.9|0
1736747380000|2025-01-13 05:49:40|20724.8|20708.8|20724.9|20708.9|20724.9|20708.9|20724.8|20708.8|0
1736747390000|2025-01-13 05:49:50|20724.8|20708.8|20724.8|20708.8|20724.8|20708.8|20724.6|20708.6|0
1736747400000|2025-01-13 05:50:00|20724.9|20708.9|20728.1|20712.1|20728.1|20712.1|20724.9|20708.9|0
1736747410000|2025-01-13 05:50:10|20727.1|20711.1|20727.6|20711.6|20727.6|20711.6|20727|20711|0
1736747420000|2025-01-13 05:50:20|20727.5|20711.5|20727.9|20711.9|20727.9|20711.9|20727.5|20711.5|0
1736747430000|2025-01-13 05:50:30|20728|20712|20730.3|20714.3|20730.4|20714.4|20728|20712|0
1736747440000|2025-01-13 05:50:40|20730.1|20714.1|20730.5|20714.5|20730.8|20714.8|20729.9|20713.9|0
1736747450000|2025-01-13 05:50:50|20730.3|20714.3|20731.9|20715.9|20731.9|20715.9|20730.3|20714.3|0
1736747460000|2025-01-13 05:51:00|20732|20716|20734.9|20718.9|20735.1|20719.1|20732|20716|0
1736747470000|2025-01-13 05:51:10|20734.8|20718.8|20734.5|20718.5|20734.8|20718.8|20733|20717|0
1736747480000|2025-01-13 05:51:20|20734.4|20718.4|20734.6|20718.6|20734.6|20718.6|20734.4|20718.4|0
1736747490000|2025-01-13 05:51:30|20734.8|20718.8|20734.5|20718.5|20734.9|20718.9|20734.4|20718.4|0
1736747500000|2025-01-13 05:51:40|20734.3|20718.3|20734.9|20718.9|20735|20719|20734.3|20718.3|0
1736747510000|2025-01-13 05:51:50|20735|20719|20734.3|20718.3|20735|20719|20734.3|20718.3|0
1736747520000|2025-01-13 05:52:00|20734|20718|20733.1|20717.1|20734|20718|20733|20717|0
1736747530000|2025-01-13 05:52:10|20733.5|20717.5|20733.6|20717.6|20733.6|20717.6|20733.1|20717.1|0
1736747540000|2025-01-13 05:52:20|20733.9|20717.9|20733.8|20717.8|20734.1|20718.1|20733.8|20717.8|0
1736747550000|2025-01-13 05:52:30|20733.6|20717.6|20733.3|20717.3|20733.6|20717.6|20733.3|20717.3|0
1736747560000|2025-01-13 05:52:40|20733.4|20717.4|20733.5|20717.5|20733.5|20717.5|20733.4|20717.4|0
1736747570000|2025-01-13 05:52:50|20733.6|20717.6|20734|20718|20734.1|20718.1|20733.6|20717.6|0
1736747580000|2025-01-13 05:53:00|20734.1|20718.1|20739.3|20723.3|20739.3|20723.3|20734.1|20718.1|0
1736747590000|2025-01-13 05:53:10|20739.1|20723.1|20740.4|20724.4|20740.4|20724.4|20738.4|20722.4|0
1736747600000|2025-01-13 05:53:20|20740.3|20724.3|20740.1|20724.1|20740.6|20724.6|20739.6|20723.6|0
1736747610000|2025-01-13 05:53:30|20740|20724|20740|20724|20740.1|20724.1|20739.4|20723.4|0
1736747620000|2025-01-13 05:53:40|20738.9|20722.9|20737.4|20721.4|20738.9|20722.9|20737|20721|0
1736747630000|2025-01-13 05:53:50|20737.3|20721.3|20735.9|20719.9|20737.3|20721.3|20734.8|20718.8|0
1736747640000|2025-01-13 05:54:00|20736.3|20720.3|20735.3|20719.3|20736.3|20720.3|20734.9|20718.9|0
1736747650000|2025-01-13 05:54:10|20735.4|20719.4|20737.4|20721.4|20737.5|20721.5|20735.4|20719.4|0
1736747660000|2025-01-13 05:54:20|20737.5|20721.5|20738.4|20722.4|20738.5|20722.5|20737.5|20721.5|0
1736747670000|2025-01-13 05:54:30|20737.6|20721.6|20737|20721|20737.8|20721.8|20736.6|20720.6|0
1736747680000|2025-01-13 05:54:40|20737.8|20721.8|20738.6|20722.6|20738.8|20722.8|20737.3|20721.3|0
1736747690000|2025-01-13 05:54:50|20738.5|20722.5|20739|20723|20739|20723|20738.3|20722.3|0
1736747700000|2025-01-13 05:55:00|20738.6|20722.6|20738.6|20722.6|20739|20723|20737.9|20721.9|0
1736747710000|2025-01-13 05:55:10|20738.8|20722.8|20738.9|20722.9|20739|20723|20738.8|20722.8|0
1736747720000|2025-01-13 05:55:20|20738.6|20722.6|20738.4|20722.4|20738.6|20722.6|20738.4|20722.4|0
1736747730000|2025-01-13 05:55:30|20738.5|20722.5|20738.1|20722.1|20738.5|20722.5|20738|20722|0
1736747740000|2025-01-13 05:55:40|20738|20722|20737|20721|20738|20722|20737|20721|0
1736747750000|2025-01-13 05:55:50|20737.3|20721.3|20737.9|20721.9|20738|20722|20736.6|20720.6|0
1736747760000|2025-01-13 05:56:00|20738.3|20722.3|20738.6|20722.6|20739.3|20723.3|20738.3|20722.3|0
1736747770000|2025-01-13 05:56:10|20738.8|20722.8|20737.6|20721.6|20738.8|20722.8|20737.5|20721.5|0
1736747780000|2025-01-13 05:56:20|20736.4|20720.4|20730.9|20714.9|20737.1|20721.1|20730.9|20714.9|0
1736747790000|2025-01-13 05:56:30|20731.1|20715.1|20731.4|20715.4|20731.4|20715.4|20730.3|20714.3|0
1736747800000|2025-01-13 05:56:40|20731.5|20715.5|20733.8|20717.8|20734.9|20718.9|20731.5|20715.5|0
1736747810000|2025-01-13 05:56:50|20733.5|20717.5|20734.8|20718.8|20734.9|20718.9|20733.5|20717.5|0
1736747820000|2025-01-13 05:57:00|20734.9|20718.9|20734.9|20718.9|20735.3|20719.3|20734.3|20718.3|0
1736747830000|2025-01-13 05:57:10|20734.8|20718.8|20735.1|20719.1|20735.5|20719.5|20734.8|20718.8|0
1736747840000|2025-01-13 05:57:20|20735.3|20719.3|20734.3|20718.3|20735.4|20719.4|20734.3|20718.3|0
1736747850000|2025-01-13 05:57:30|20734|20718|20734.4|20718.4|20734.4|20718.4|20733.1|20717.1|0
1736747860000|2025-01-13 05:57:40|20734.5|20718.5|20733.3|20717.3|20734.5|20718.5|20733.3|20717.3|0
1736747870000|2025-01-13 05:57:50|20733.1|20717.1|20732|20716|20733.1|20717.1|20731.9|20715.9|0
1736747880000|2025-01-13 05:58:00|20731.9|20715.9|20733.3|20717.3|20733.3|20717.3|20731.8|20715.8|0
1736747890000|2025-01-13 05:58:10|20733.4|20717.4|20733.5|20717.5|20733.9|20717.9|20733.4|20717.4|0
1736747900000|2025-01-13 05:58:20|20733.6|20717.6|20732.6|20716.6|20733.9|20717.9|20732.5|20716.5|0
1736747910000|2025-01-13 05:58:30|20732.8|20716.8|20732.6|20716.6|20732.8|20716.8|20732.5|20716.5|0
1736747920000|2025-01-13 05:58:40|20732.8|20716.8|20733.1|20717.1|20733.3|20717.3|20732.8|20716.8|0
1736747930000|2025-01-13 05:58:50|20733|20717|20733|20717|20733|20717|20733|20717|0
1736747940000|2025-01-13 05:59:00|20733.1|20717.1|20732.9|20716.9|20733.4|20717.4|20732.8|20716.8|0
1736747950000|2025-01-13 05:59:10|20732.8|20716.8|20734|20718|20734|20718|20732.5|20716.5|0
1736747960000|2025-01-13 05:59:20|20734.3|20718.3|20734.1|20718.1|20734.4|20718.4|20733.6|20717.6|0
1736747970000|2025-01-13 05:59:30|20734|20718|20732.6|20716.6|20734|20718|20732.6|20716.6|0
1736747980000|2025-01-13 05:59:40|20733.3|20717.3|20733.5|20717.5|20733.5|20717.5|20733|20717|0
1736747990000|2025-01-13 05:59:50|20733.4|20717.4|20733.3|20717.3|20734|20718|20733.3|20717.3|0
1736748000000|2025-01-13 06:00:00|20733.9|20717.9|20732|20716|20734.3|20718.3|20732|20716|0
1736748010000|2025-01-13 06:00:10|20732.5|20716.5|20732.4|20716.4|20732.8|20716.8|20731.9|20715.9|0
1736748020000|2025-01-13 06:00:20|20733|20717|20734.9|20718.9|20734.9|20718.9|20733|20717|0
1736748030000|2025-01-13 06:00:30|20736.3|20720.3|20736.4|20720.4|20736.8|20720.8|20736.3|20720.3|0
1736748040000|2025-01-13 06:00:40|20736.9|20720.9|20736.5|20720.5|20736.9|20720.9|20736.4|20720.4|0
1736748050000|2025-01-13 06:00:50|20736.6|20720.6|20735.8|20719.8|20736.6|20720.6|20735.8|20719.8|0
1736748060000|2025-01-13 06:01:00|20735.9|20719.9|20737.6|20721.6|20737.6|20721.6|20735.9|20719.9|0
1736748070000|2025-01-13 06:01:10|20737.8|20721.8|20737.6|20721.6|20738.1|20722.1|20737.4|20721.4|0
1736748080000|2025-01-13 06:01:20|20737.5|20721.5|20740|20724|20741|20725|20737.5|20721.5|0
1736748090000|2025-01-13 06:01:30|20740.5|20724.5|20740.1|20724.1|20740.5|20724.5|20739.6|20723.6|0
1736748100000|2025-01-13 06:01:40|20740|20724|20740.4|20724.4|20740.6|20724.6|20740|20724|0
1736748110000|2025-01-13 06:01:50|20740.5|20724.5|20740.3|20724.3|20740.5|20724.5|20740|20724|0
1736748120000|2025-01-13 06:02:00|20740.5|20724.5|20742.1|20726.1|20743.3|20727.3|20740.5|20724.5|0
1736748130000|2025-01-13 06:02:10|20742|20726|20742.4|20726.4|20742.5|20726.5|20741.8|20725.8|0
1736748140000|2025-01-13 06:02:20|20742.3|20726.3|20742.1|20726.1|20742.5|20726.5|20742.1|20726.1|0
1736748150000|2025-01-13 06:02:30|20742.4|20726.4|20741.5|20725.5|20742.4|20726.4|20741.5|20725.5|0
1736748160000|2025-01-13 06:02:40|20741.3|20725.3|20741.3|20725.3|20742.1|20726.1|20741.3|20725.3|0
1736748170000|2025-01-13 06:02:50|20741.4|20725.4|20741|20725|20741.5|20725.5|20741|20725|0
1736748180000|2025-01-13 06:03:00|20740.5|20724.5|20742.6|20726.6|20742.6|20726.6|20740|20724|0
1736748190000|2025-01-13 06:03:10|20743.1|20727.1|20744.5|20728.5|20744.9|20728.9|20743|20727|0
1736748200000|2025-01-13 06:03:20|20744|20728|20744|20728|20744.5|20728.5|20744|20728|0
1736748210000|2025-01-13 06:03:30|20744.1|20728.1|20745.3|20729.3|20745.3|20729.3|20743.8|20727.8|0
1736748220000|2025-01-13 06:03:40|20746|20730|20746.6|20730.6|20747.1|20731.1|20746|20730|0
1736748230000|2025-01-13 06:03:50|20746.8|20730.8|20745.5|20729.5|20746.8|20730.8|20745.5|20729.5|0
1736748240000|2025-01-13 06:04:00|20746|20730|20745.8|20729.8|20746.3|20730.3|20745.4|20729.4|0
1736748250000|2025-01-13 06:04:10|20745.4|20729.4|20742.9|20726.9|20745.4|20729.4|20742.6|20726.6|0
1736748260000|2025-01-13 06:04:20|20743.1|20727.1|20743.4|20727.4|20743.4|20727.4|20743|20727|0
1736748270000|2025-01-13 06:04:30|20743.5|20727.5|20745.1|20729.1|20745.3|20729.3|20742.5|20726.5|0
1736748280000|2025-01-13 06:04:40|20745.3|20729.3|20745.6|20729.6|20745.6|20729.6|20745.3|20729.3|0
1736748290000|2025-01-13 06:04:50|20745.5|20729.5|20745.4|20729.4|20745.6|20729.6|20745.4|20729.4|0
1736748300000|2025-01-13 06:05:00|20745.5|20729.5|20745.9|20729.9|20746.5|20730.5|20745.5|20729.5|0
1736748310000|2025-01-13 06:05:10|20745.8|20729.8|20746.8|20730.8|20746.8|20730.8|20745.5|20729.5|0
1736748320000|2025-01-13 06:05:20|20747.1|20731.1|20748.9|20732.9|20749.1|20733.1|20747.1|20731.1|0
1736748330000|2025-01-13 06:05:30|20749.1|20733.1|20749|20733|20749.4|20733.4|20748.9|20732.9|0
1736748340000|2025-01-13 06:05:40|20749.1|20733.1|20751.6|20735.6|20751.9|20735.9|20749|20733|0
1736748350000|2025-01-13 06:05:50|20751.9|20735.9|20751.3|20735.3|20751.9|20735.9|20750.9|20734.9|0
1736748360000|2025-01-13 06:06:00|20750.5|20734.5|20749|20733|20750.5|20734.5|20749|20733|0
1736748370000|2025-01-13 06:06:10|20748.9|20732.9|20749.6|20733.6|20749.6|20733.6|20748.9|20732.9|0
1736748380000|2025-01-13 06:06:20|20749.5|20733.5|20750.1|20734.1|20750.1|20734.1|20749.1|20733.1|0
1736748390000|2025-01-13 06:06:30|20750|20734|20749.6|20733.6|20750|20734|20749.6|20733.6|0
1736748400000|2025-01-13 06:06:40|20749.5|20733.5|20749.8|20733.8|20749.9|20733.9|20749.5|20733.5|0
1736748410000|2025-01-13 06:06:50|20750|20734|20747.6|20731.6|20750.4|20734.4|20747.6|20731.6|0
1736748420000|2025-01-13 06:07:00|20747.5|20731.5|20749.6|20733.6|20749.8|20733.8|20747.5|20731.5|0
1736748430000|2025-01-13 06:07:10|20749|20733|20748.6|20732.6|20749.3|20733.3|20748.6|20732.6|0
1736748440000|2025-01-13 06:07:20|20749|20733|20750.8|20734.8|20750.8|20734.8|20749|20733|0
1736748450000|2025-01-13 06:07:30|20751|20735|20752.1|20736.1|20752.4|20736.4|20750.9|20734.9|0
1736748460000|2025-01-13 06:07:40|20752.3|20736.3|20751.9|20735.9|20752.3|20736.3|20751.6|20735.6|0
1736748470000|2025-01-13 06:07:50|20752|20736|20753.1|20737.1|20753.8|20737.8|20752|20736|0
1736748480000|2025-01-13 06:08:00|20751.5|20735.5|20746.8|20730.8|20751.5|20735.5|20746.8|20730.8|0
1736748490000|2025-01-13 06:08:10|20746.9|20730.9|20745.5|20729.5|20747.1|20731.1|20745|20729|0
1736748500000|2025-01-13 06:08:20|20744.9|20728.9|20745.1|20729.1|20745.1|20729.1|20744.8|20728.8|0
1736748510000|2025-01-13 06:08:30|20744.8|20728.8|20744|20728|20745.3|20729.3|20743.8|20727.8|0
1736748520000|2025-01-13 06:08:40|20744.4|20728.4|20742.8|20726.8|20744.4|20728.4|20742|20726|0
1736748530000|2025-01-13 06:08:50|20742.4|20726.4|20741.6|20725.6|20742.5|20726.5|20741.5|20725.5|0
1736748540000|2025-01-13 06:09:00|20742.4|20726.4|20743.9|20727.9|20744.3|20728.3|20742.4|20726.4|0
1736748550000|2025-01-13 06:09:10|20744|20728|20746|20730|20746|20730|20744|20728|0
1736748560000|2025-01-13 06:09:20|20746.1|20730.1|20746.5|20730.5|20747|20731|20746.1|20730.1|0
1736748570000|2025-01-13 06:09:30|20745.9|20729.9|20746.5|20730.5|20746.5|20730.5|20745.8|20729.8|0
1736748580000|2025-01-13 06:09:40|20746.8|20730.8|20744.5|20728.5|20746.8|20730.8|20744.4|20728.4|0
1736748590000|2025-01-13 06:09:50|20744.3|20728.3|20744.8|20728.8|20745.4|20729.4|20744.3|20728.3|0
1736748600000|2025-01-13 06:10:00|20743.8|20727.8|20746.9|20730.9|20747.8|20731.8|20743.8|20727.8|0
1736748610000|2025-01-13 06:10:10|20747|20731|20747.1|20731.1|20747.3|20731.3|20746.5|20730.5|0
1736748620000|2025-01-13 06:10:20|20747|20731|20747.1|20731.1|20747.1|20731.1|20747|20731|0
1736748630000|2025-01-13 06:10:30|20746.9|20730.9|20747.9|20731.9|20747.9|20731.9|20746.9|20730.9|0
1736748640000|2025-01-13 06:10:40|20748.3|20732.3|20751.5|20735.5|20751.5|20735.5|20748.3|20732.3|0
1736748650000|2025-01-13 06:10:50|20751.8|20735.8|20754|20738|20754.1|20738.1|20751.8|20735.8|0
1736748660000|2025-01-13 06:11:00|20752.8|20736.8|20751.1|20735.1|20752.8|20736.8|20749.9|20733.9|0
1736748670000|2025-01-13 06:11:10|20752.8|20736.8|20752.8|20736.8|20752.8|20736.8|20752.1|20736.1|0
1736748680000|2025-01-13 06:11:20|20752.6|20736.6|20753.3|20737.3|20753.6|20737.6|20752.6|20736.6|0
1736748690000|2025-01-13 06:11:30|20753|20737|20753.4|20737.4|20753.4|20737.4|20752.3|20736.3|0
1736748700000|2025-01-13 06:11:40|20753|20737|20752|20736|20753|20737|20751.1|20735.1|0
1736748710000|2025-01-13 06:11:50|20751.5|20735.5|20749.3|20733.3|20751.6|20735.6|20749.3|20733.3|0
1736748720000|2025-01-13 06:12:00|20749|20733|20751.5|20735.5|20751.5|20735.5|20749|20733|0
1736748730000|2025-01-13 06:12:10|20753.3|20737.3|20753|20737|20753.4|20737.4|20752.3|20736.3|0
1736748740000|2025-01-13 06:12:20|20752.5|20736.5|20752.5|20736.5|20752.8|20736.8|20752.5|20736.5|0
1736748750000|2025-01-13 06:12:30|20752.6|20736.6|20755|20739|20755.6|20739.6|20752|20736|0
1736748760000|2025-01-13 06:12:40|20754.8|20738.8|20756.5|20740.5|20756.5|20740.5|20754.8|20738.8|0
1736748770000|2025-01-13 06:12:50|20757.1|20741.1|20757.6|20741.6|20758.6|20742.6|20756.8|20740.8|0
1736748780000|2025-01-13 06:13:00|20757.5|20741.5|20757.1|20741.1|20757.5|20741.5|20756.8|20740.8|0
1736748790000|2025-01-13 06:13:10|20757.3|20741.3|20756.5|20740.5|20757.3|20741.3|20756.4|20740.4|0
1736748800000|2025-01-13 06:13:20|20757|20741|20759.6|20743.6|20760.1|20744.1|20757|20741|0
1736748810000|2025-01-13 06:13:30|20759.9|20743.9|20757.9|20741.9|20759.9|20743.9|20757.6|20741.6|0
1736748820000|2025-01-13 06:13:40|20758.3|20742.3|20760.3|20744.3|20760.5|20744.5|20758.3|20742.3|0
1736748830000|2025-01-13 06:13:50|20760|20744|20760.3|20744.3|20761.3|20745.3|20759.8|20743.8|0
1736748840000|2025-01-13 06:14:00|20760.5|20744.5|20760|20744|20760.5|20744.5|20759.8|20743.8|0
1736748850000|2025-01-13 06:14:10|20760.3|20744.3|20758.6|20742.6|20761.3|20745.3|20758.6|20742.6|0
1736748860000|2025-01-13 06:14:20|20758.5|20742.5|20759.8|20743.8|20760|20744|20757.4|20741.4|0
1736748870000|2025-01-13 06:14:30|20759.4|20743.4|20760.3|20744.3|20760.3|20744.3|20759.1|20743.1|0
1736748880000|2025-01-13 06:14:40|20760.5|20744.5|20760.3|20744.3|20760.6|20744.6|20759.9|20743.9|0
1736748890000|2025-01-13 06:14:50|20760.5|20744.5|20759|20743|20760.5|20744.5|20759|20743|0
1736748900000|2025-01-13 06:15:00|20759.4|20743.4|20760|20744|20760.1|20744.1|20759.3|20743.3|0
1736748910000|2025-01-13 06:15:10|20760.1|20744.1|20763.3|20747.3|20763.3|20747.3|20758.4|20742.4|0
1736748920000|2025-01-13 06:15:20|20763.4|20747.4|20763.8|20747.8|20763.8|20747.8|20762.3|20746.3|0
1736748930000|2025-01-13 06:15:30|20763.4|20747.4|20765.5|20749.5|20765.5|20749.5|20763.4|20747.4|0
1736748940000|2025-01-13 06:15:40|20767.3|20751.3|20765|20749|20767.8|20751.8|20765|20749|0
1736748950000|2025-01-13 06:15:50|20764.9|20748.9|20764.4|20748.4|20765.4|20749.4|20764.4|20748.4|0
1736748960000|2025-01-13 06:16:00|20763.3|20747.3|20764.1|20748.1|20764.4|20748.4|20763.1|20747.1|0
1736748970000|2025-01-13 06:16:10|20764.4|20748.4|20763.9|20747.9|20764.4|20748.4|20763.3|20747.3|0
1736748980000|2025-01-13 06:16:20|20763.8|20747.8|20763.8|20747.8|20764.1|20748.1|20763.4|20747.4|0
1736748990000|2025-01-13 06:16:30|20764.1|20748.1|20762.4|20746.4|20764.1|20748.1|20762.4|20746.4|0
1736749000000|2025-01-13 06:16:40|20762.3|20746.3|20763|20747|20763|20747|20761.8|20745.8|0
1736749010000|2025-01-13 06:16:50|20762.3|20746.3|20763.3|20747.3|20763.3|20747.3|20762.3|20746.3|0
1736749020000|2025-01-13 06:17:00|20763.4|20747.4|20763|20747|20764|20748|20762.5|20746.5|0
1736749030000|2025-01-13 06:17:10|20763.1|20747.1|20763.3|20747.3|20763.8|20747.8|20763.1|20747.1|0
1736749040000|2025-01-13 06:17:20|20762.6|20746.6|20762|20746|20763|20747|20762|20746|0
1736749050000|2025-01-13 06:17:30|20762.3|20746.3|20762.4|20746.4|20762.8|20746.8|20762|20746|0
1736749060000|2025-01-13 06:17:40|20762.5|20746.5|20762|20746|20762.5|20746.5|20761.9|20745.9|0
1736749070000|2025-01-13 06:17:50|20761.9|20745.9|20762.9|20746.9|20762.9|20746.9|20761.8|20745.8|0
1736749080000|2025-01-13 06:18:00|20762.8|20746.8|20762.4|20746.4|20762.8|20746.8|20762|20746|0
1736749090000|2025-01-13 06:18:10|20761.8|20745.8|20762|20746|20762|20746|20761.4|20745.4|0
1736749100000|2025-01-13 06:18:20|20761.9|20745.9|20761.5|20745.5|20762|20746|20761.4|20745.4|0
1736749110000|2025-01-13 06:18:30|20761.4|20745.4|20760.8|20744.8|20761.4|20745.4|20760.3|20744.3|0
1736749120000|2025-01-13 06:18:40|20760.6|20744.6|20760.8|20744.8|20760.9|20744.9|20760.5|20744.5|0
1736749130000|2025-01-13 06:18:50|20760.6|20744.6|20759.4|20743.4|20760.8|20744.8|20759.4|20743.4|0
1736749140000|2025-01-13 06:19:00|20760.9|20744.9|20768.9|20752.9|20768.9|20752.9|20760.5|20744.5|0
1736749150000|2025-01-13 06:19:10|20768|20752|20770.3|20754.3|20771|20755|20768|20752|0
1736749160000|2025-01-13 06:19:20|20770.4|20754.4|20773.1|20757.1|20773.6|20757.6|20770.4|20754.4|0
1736749170000|2025-01-13 06:19:30|20772.6|20756.6|20774.5|20758.5|20775|20759|20772.6|20756.6|0
1736749180000|2025-01-13 06:19:40|20774.8|20758.8|20772|20756|20774.8|20758.8|20772|20756|0
1736749190000|2025-01-13 06:19:50|20772.1|20756.1|20769.9|20753.9|20772.1|20756.1|20769|20753|0
1736749200000|2025-01-13 06:20:00|20769.5|20753.5|20769.1|20753.1|20769.5|20753.5|20768.9|20752.9|0
1736749210000|2025-01-13 06:20:10|20769.3|20753.3|20768.8|20752.8|20769.4|20753.4|20768.8|20752.8|0
1736749220000|2025-01-13 06:20:20|20768.9|20752.9|20768.8|20752.8|20769|20753|20768.3|20752.3|0
1736749230000|2025-01-13 06:20:30|20768.6|20752.6|20770|20754|20770|20754|20768.4|20752.4|0
1736749240000|2025-01-13 06:20:40|20770.3|20754.3|20769.9|20753.9|20770.3|20754.3|20769.5|20753.5|0
1736749250000|2025-01-13 06:20:50|20770.3|20754.3|20770.8|20754.8|20770.8|20754.8|20769.9|20753.9|0
1736749260000|2025-01-13 06:21:00|20770.5|20754.5|20770.4|20754.4|20770.6|20754.6|20770.3|20754.3|0
1736749270000|2025-01-13 06:21:10|20770.3|20754.3|20771|20755|20771|20755|20770|20754|0
1736749280000|2025-01-13 06:21:20|20771.1|20755.1|20771.4|20755.4|20771.9|20755.9|20771.1|20755.1|0
1736749290000|2025-01-13 06:21:30|20771|20755|20769.3|20753.3|20771|20755|20768|20752|0
1736749300000|2025-01-13 06:21:40|20769.4|20753.4|20768.3|20752.3|20769.4|20753.4|20768.1|20752.1|0
1736749310000|2025-01-13 06:21:50|20768.5|20752.5|20768|20752|20768.9|20752.9|20767.9|20751.9|0
1736749320000|2025-01-13 06:22:00|20768.5|20752.5|20769|20753|20769|20753|20768.5|20752.5|0
1736749330000|2025-01-13 06:22:10|20768.9|20752.9|20768|20752|20768.9|20752.9|20767.3|20751.3|0
1736749340000|2025-01-13 06:22:20|20769.6|20753.6|20770.6|20754.6|20771|20755|20768.5|20752.5|0
1736749350000|2025-01-13 06:22:30|20770.5|20754.5|20770.1|20754.1|20770.9|20754.9|20770|20754|0
1736749360000|2025-01-13 06:22:40|20770.3|20754.3|20770.8|20754.8|20771|20755|20770.1|20754.1|0
1736749370000|2025-01-13 06:22:50|20770.5|20754.5|20770|20754|20770.5|20754.5|20770|20754|0
1736749380000|2025-01-13 06:23:00|20769.9|20753.9|20768.8|20752.8|20770|20754|20768.8|20752.8|0
1736749390000|2025-01-13 06:23:10|20769|20753|20766.8|20750.8|20769|20753|20766.6|20750.6|0
1736749400000|2025-01-13 06:23:20|20767.1|20751.1|20767.4|20751.4|20767.4|20751.4|20766.5|20750.5|0
1736749410000|2025-01-13 06:23:30|20767|20751|20765|20749|20767|20751|20764.9|20748.9|0
1736749420000|2025-01-13 06:23:40|20764.9|20748.9|20766|20750|20766.1|20750.1|20764.9|20748.9|0
1736749430000|2025-01-13 06:23:50|20765.9|20749.9|20763.9|20747.9|20765.9|20749.9|20763.8|20747.8|0
1736749440000|2025-01-13 06:24:00|20763.6|20747.6|20764.9|20748.9|20765.4|20749.4|20763.6|20747.6|0
1736749450000|2025-01-13 06:24:10|20764.3|20748.3|20764.6|20748.6|20764.8|20748.8|20764.3|20748.3|0
1736749460000|2025-01-13 06:24:20|20764.8|20748.8|20765.5|20749.5|20765.5|20749.5|20764.8|20748.8|0
1736749470000|2025-01-13 06:24:30|20765.4|20749.4|20767.8|20751.8|20768.5|20752.5|20765.3|20749.3|0
1736749480000|2025-01-13 06:24:40|20767.9|20751.9|20766.9|20750.9|20768|20752|20766.3|20750.3|0
1736749490000|2025-01-13 06:24:50|20766.8|20750.8|20766.6|20750.6|20766.8|20750.8|20766.5|20750.5|0
1736749500000|2025-01-13 06:25:00|20766.8|20750.8|20766.3|20750.3|20766.9|20750.9|20766.3|20750.3|0
1736749510000|2025-01-13 06:25:10|20765.6|20749.6|20765|20749|20765.6|20749.6|20764.8|20748.8|0
1736749520000|2025-01-13 06:25:20|20764.8|20748.8|20765|20749|20765|20749|20764.5|20748.5|0
1736749530000|2025-01-13 06:25:30|20765.1|20749.1|20765|20749|20765.5|20749.5|20764.5|20748.5|0
1736749540000|2025-01-13 06:25:40|20764.9|20748.9|20768|20752|20768|20752|20764.6|20748.6|0
1736749550000|2025-01-13 06:25:50|20767.8|20751.8|20768.6|20752.6|20768.6|20752.6|20767.6|20751.6|0
1736749560000|2025-01-13 06:26:00|20768.9|20752.9|20768.5|20752.5|20768.9|20752.9|20768.5|20752.5|0
1736749570000|2025-01-13 06:26:10|20768.8|20752.8|20768|20752|20768.8|20752.8|20768|20752|0
1736749580000|2025-01-13 06:26:20|20768.1|20752.1|20767.6|20751.6|20768.1|20752.1|20767.4|20751.4|0
1736749590000|2025-01-13 06:26:30|20767.1|20751.1|20767.6|20751.6|20767.6|20751.6|20767.1|20751.1|0
1736749600000|2025-01-13 06:26:40|20767.4|20751.4|20767.5|20751.5|20767.9|20751.9|20767.4|20751.4|0
1736749610000|2025-01-13 06:26:50|20767.4|20751.4|20765.9|20749.9|20767.4|20751.4|20765.5|20749.5|0
1736749620000|2025-01-13 06:27:00|20766.3|20750.3|20767.3|20751.3|20767.3|20751.3|20764.4|20748.4|0
1736749630000|2025-01-13 06:27:10|20767.1|20751.1|20765.8|20749.8|20767.1|20751.1|20765.5|20749.5|0
1736749640000|2025-01-13 06:27:20|20765.9|20749.9|20765.6|20749.6|20766.1|20750.1|20765.5|20749.5|0
1736749650000|2025-01-13 06:27:30|20765.5|20749.5|20765.9|20749.9|20765.9|20749.9|20765.3|20749.3|0
1736749660000|2025-01-13 06:27:40|20765.8|20749.8|20763.3|20747.3|20765.8|20749.8|20763.1|20747.1|0
1736749670000|2025-01-13 06:27:50|20763.8|20747.8|20764.8|20748.8|20765.1|20749.1|20763.8|20747.8|0
1736749680000|2025-01-13 06:28:00|20764.9|20748.9|20766|20750|20766.3|20750.3|20764.9|20748.9|0
1736749690000|2025-01-13 06:28:10|20766.1|20750.1|20764.6|20748.6|20766.6|20750.6|20764.3|20748.3|0
1736749700000|2025-01-13 06:28:20|20764.5|20748.5|20765|20749|20765|20749|20764.5|20748.5|0
1736749710000|2025-01-13 06:28:30|20764.9|20748.9|20765.5|20749.5|20765.8|20749.8|20764.9|20748.9|0
1736749720000|2025-01-13 06:28:40|20765.6|20749.6|20760.3|20744.3|20765.6|20749.6|20760.3|20744.3|0
1736749730000|2025-01-13 06:28:50|20759.5|20743.5|20758.4|20742.4|20759.5|20743.5|20758.4|20742.4|0
1736749740000|2025-01-13 06:29:00|20758.8|20742.8|20761.5|20745.5|20762|20746|20758.8|20742.8|0
1736749750000|2025-01-13 06:29:10|20761|20745|20760.3|20744.3|20761.3|20745.3|20760.3|20744.3|0
1736749760000|2025-01-13 06:29:20|20760.8|20744.8|20760.4|20744.4|20760.8|20744.8|20760.1|20744.1|0
1736749770000|2025-01-13 06:29:30|20760.5|20744.5|20760.3|20744.3|20760.5|20744.5|20760|20744|0
1736749780000|2025-01-13 06:29:40|20760|20744|20759.8|20743.8|20760|20744|20759.6|20743.6|0
1736749790000|2025-01-13 06:29:50|20761|20745|20760.9|20744.9|20761.8|20745.8|20760.8|20744.8|0
1736749800000|2025-01-13 06:30:00|20759|20743|20759.8|20743.8|20760.5|20744.5|20758.6|20742.6|0
1736749810000|2025-01-13 06:30:10|20759.9|20743.9|20760.6|20744.6|20760.6|20744.6|20759.5|20743.5|0
1736749820000|2025-01-13 06:30:20|20760.9|20744.9|20762.9|20746.9|20763.1|20747.1|20760.9|20744.9|0
1736749830000|2025-01-13 06:30:30|20762.8|20746.8|20765.1|20749.1|20765.1|20749.1|20762.8|20746.8|0
1736749840000|2025-01-13 06:30:40|20765.3|20749.3|20765.5|20749.5|20765.5|20749.5|20765.1|20749.1|0
1736749850000|2025-01-13 06:30:50|20765.6|20749.6|20766.9|20750.9|20766.9|20750.9|20765|20749|0
1736749860000|2025-01-13 06:31:00|20767|20751|20768|20752|20768|20752|20766.4|20750.4|0
1736749870000|2025-01-13 06:31:10|20767|20751|20765.9|20749.9|20767|20751|20765.6|20749.6|0
1736749880000|2025-01-13 06:31:20|20765.8|20749.8|20766.3|20750.3|20766.3|20750.3|20765.3|20749.3|0
1736749890000|2025-01-13 06:31:30|20766|20750|20765.1|20749.1|20766|20750|20764.9|20748.9|0
1736749900000|2025-01-13 06:31:40|20765.6|20749.6|20764|20748|20766|20750|20764|20748|0
1736749910000|2025-01-13 06:31:50|20763.5|20747.5|20763.9|20747.9|20763.9|20747.9|20763.4|20747.4|0
1736749920000|2025-01-13 06:32:00|20763.8|20747.8|20762.8|20746.8|20765|20749|20762.8|20746.8|0
1736749930000|2025-01-13 06:32:10|20763|20747|20761.9|20745.9|20763.3|20747.3|20761.4|20745.4|0
1736749940000|2025-01-13 06:32:20|20761.3|20745.3|20761.1|20745.1|20761.3|20745.3|20760.4|20744.4|0
1736749950000|2025-01-13 06:32:30|20761|20745|20760.8|20744.8|20761.4|20745.4|20760.8|20744.8|0
1736749960000|2025-01-13 06:32:40|20760.9|20744.9|20760.6|20744.6|20760.9|20744.9|20760.5|20744.5|0
1736749970000|2025-01-13 06:32:50|20760.4|20744.4|20760.5|20744.5|20760.6|20744.6|20759.9|20743.9|0
1736749980000|2025-01-13 06:33:00|20762|20746|20763.1|20747.1|20763.3|20747.3|20762|20746|0
1736749990000|2025-01-13 06:33:10|20762.9|20746.9|20761.4|20745.4|20763|20747|20761.1|20745.1|0
1736750000000|2025-01-13 06:33:20|20762.4|20746.4|20761.8|20745.8|20762.4|20746.4|20761.8|20745.8|0
1736750010000|2025-01-13 06:33:30|20761.6|20745.6|20760.9|20744.9|20761.6|20745.6|20760.9|20744.9|0
1736750020000|2025-01-13 06:33:40|20761|20745|20761.3|20745.3|20761.3|20745.3|20761|20745|0
1736750030000|2025-01-13 06:33:50|20761.1|20745.1|20762.1|20746.1|20762.1|20746.1|20760.9|20744.9|0
1736750040000|2025-01-13 06:34:00|20762|20746|20761.3|20745.3|20762|20746|20760|20744|0
1736750050000|2025-01-13 06:34:10|20761.4|20745.4|20760.6|20744.6|20761.4|20745.4|20760.1|20744.1|0
1736750070000|2025-01-13 06:34:30|20760.5|20744.5|20759.5|20743.5|20760.5|20744.5|20758.9|20742.9|0
1736750080000|2025-01-13 06:34:40|20760.6|20744.6|20759.1|20743.1|20760.9|20744.9|20758.9|20742.9|0
1736750090000|2025-01-13 06:34:50|20759.3|20743.3|20756.1|20740.1|20759.3|20743.3|20756.1|20740.1|0
1736750100000|2025-01-13 06:35:00|20755.9|20739.9|20753.8|20737.8|20755.9|20739.9|20753.6|20737.6|0
1736750110000|2025-01-13 06:35:10|20754.4|20738.4|20758.6|20742.6|20758.6|20742.6|20754.4|20738.4|0
1736750120000|2025-01-13 06:35:20|20758.8|20742.8|20756.4|20740.4|20758.8|20742.8|20756.1|20740.1|0
1736750130000|2025-01-13 06:35:30|20755.4|20739.4|20756.6|20740.6|20756.9|20740.9|20755.4|20739.4|0
1736750140000|2025-01-13 06:35:40|20756.8|20740.8|20758.5|20742.5|20759|20743|20756.6|20740.6|0
1736750150000|2025-01-13 06:35:50|20758.4|20742.4|20756.6|20740.6|20758.5|20742.5|20756.6|20740.6|0
1736750160000|2025-01-13 06:36:00|20756.1|20740.1|20756.5|20740.5|20756.5|20740.5|20755.9|20739.9|0
1736750170000|2025-01-13 06:36:10|20756.4|20740.4|20755.3|20739.3|20756.4|20740.4|20755.1|20739.1|0
1736750180000|2025-01-13 06:36:20|20755.4|20739.4|20755.1|20739.1|20755.6|20739.6|20755|20739|0
1736750190000|2025-01-13 06:36:30|20753.8|20737.8|20750.6|20734.6|20753.8|20737.8|20750.6|20734.6|0
1736750200000|2025-01-13 06:36:40|20750.4|20734.4|20749.5|20733.5|20750.4|20734.4|20749|20733|0
1736750210000|2025-01-13 06:36:50|20749.4|20733.4|20750.1|20734.1|20750.3|20734.3|20749.4|20733.4|0
1736750220000|2025-01-13 06:37:00|20749.9|20733.9|20747|20731|20750.1|20734.1|20747|20731|0
1736750230000|2025-01-13 06:37:10|20746.9|20730.9|20746.6|20730.6|20748|20732|20746.6|20730.6|0
1736750240000|2025-01-13 06:37:20|20746.8|20730.8|20745.8|20729.8|20747|20731|20745.4|20729.4|0
1736750250000|2025-01-13 06:37:30|20746|20730|20746.5|20730.5|20747.1|20731.1|20745.9|20729.9|0
1736750260000|2025-01-13 06:37:40|20746.4|20730.4|20746.6|20730.6|20746.6|20730.6|20746.4|20730.4|0
1736750270000|2025-01-13 06:37:50|20746.5|20730.5|20747|20731|20747|20731|20746.5|20730.5|0
1736750280000|2025-01-13 06:38:00|20746.8|20730.8|20748|20732|20748.4|20732.4|20745.8|20729.8|0
1736750290000|2025-01-13 06:38:10|20748.1|20732.1|20746.9|20730.9|20748.4|20732.4|20746.9|20730.9|0
1736750300000|2025-01-13 06:38:20|20747.3|20731.3|20746.8|20730.8|20747.3|20731.3|20746.4|20730.4|0
1736750310000|2025-01-13 06:38:30|20746.9|20730.9|20744.9|20728.9|20747.8|20731.8|20744.9|20728.9|0
1736750320000|2025-01-13 06:38:40|20744.6|20728.6|20745.5|20729.5|20745.9|20729.9|20744.4|20728.4|0
1736750330000|2025-01-13 06:38:50|20745.4|20729.4|20745.9|20729.9|20746|20730|20745.4|20729.4|0
1736750340000|2025-01-13 06:39:00|20744.9|20728.9|20743.8|20727.8|20744.9|20728.9|20743.4|20727.4|0
1736750350000|2025-01-13 06:39:10|20743.9|20727.9|20745.6|20729.6|20745.6|20729.6|20743.9|20727.9|0
1736750360000|2025-01-13 06:39:20|20745.3|20729.3|20746.4|20730.4|20746.4|20730.4|20745.3|20729.3|0
1736750370000|2025-01-13 06:39:30|20746.3|20730.3|20746.8|20730.8|20746.9|20730.9|20746.3|20730.3|0
1736750380000|2025-01-13 06:39:40|20746.6|20730.6|20746.4|20730.4|20747|20731|20744.9|20728.9|0
1736750390000|2025-01-13 06:39:50|20747|20731|20747.3|20731.3|20747.3|20731.3|20746.8|20730.8|0
1736750400000|2025-01-13 06:40:00|20747.4|20731.4|20747|20731|20747.4|20731.4|20746.4|20730.4|0
1736750410000|2025-01-13 06:40:10|20747.6|20731.6|20745.6|20729.6|20747.6|20731.6|20744.9|20728.9|0
1736750420000|2025-01-13 06:40:20|20745.5|20729.5|20747.3|20731.3|20747.6|20731.6|20745.5|20729.5|0
1736750430000|2025-01-13 06:40:30|20747.1|20731.1|20746.6|20730.6|20747.1|20731.1|20746.3|20730.3|0
1736750440000|2025-01-13 06:40:40|20747|20731|20752|20736|20752|20736|20745.6|20729.6|0
1736750450000|2025-01-13 06:40:50|20753.9|20737.9|20755.4|20739.4|20755.4|20739.4|20753.9|20737.9|0
1736750460000|2025-01-13 06:41:00|20755.5|20739.5|20758.8|20742.8|20759.9|20743.9|20755.5|20739.5|0
1736750470000|2025-01-13 06:41:10|20758.5|20742.5|20759.6|20743.6|20759.8|20743.8|20758.3|20742.3|0
1736750480000|2025-01-13 06:41:20|20760|20744|20758.1|20742.1|20760|20744|20757.4|20741.4|0
1736750490000|2025-01-13 06:41:30|20758|20742|20757.8|20741.8|20758|20742|20757.5|20741.5|0
1736750500000|2025-01-13 06:41:40|20757.6|20741.6|20757.4|20741.4|20757.8|20741.8|20757.4|20741.4|0
1736750510000|2025-01-13 06:41:50|20757|20741|20758.8|20742.8|20760|20744|20757|20741|0
1736750520000|2025-01-13 06:42:00|20758.6|20742.6|20758|20742|20760|20744|20757.8|20741.8|0
1736750530000|2025-01-13 06:42:10|20758.4|20742.4|20757.4|20741.4|20758.4|20742.4|20757.1|20741.1|0
1736750540000|2025-01-13 06:42:20|20757.5|20741.5|20756.8|20740.8|20757.8|20741.8|20756.5|20740.5|0
1736750550000|2025-01-13 06:42:30|20756.9|20740.9|20757.4|20741.4|20757.8|20741.8|20756.9|20740.9|0
1736750560000|2025-01-13 06:42:40|20757.5|20741.5|20757.6|20741.6|20758|20742|20757.1|20741.1|0
1736750570000|2025-01-13 06:42:50|20758|20742|20757.8|20741.8|20758|20742|20757.6|20741.6|0
1736750580000|2025-01-13 06:43:00|20757.9|20741.9|20756.5|20740.5|20758.1|20742.1|20756.4|20740.4|0
1736750590000|2025-01-13 06:43:10|20756.6|20740.6|20757.8|20741.8|20757.8|20741.8|20756.5|20740.5|0
1736750600000|2025-01-13 06:43:20|20757.5|20741.5|20754.3|20738.3|20757.5|20741.5|20754.1|20738.1|0
1736750610000|2025-01-13 06:43:30|20755.3|20739.3|20755.9|20739.9|20755.9|20739.9|20755.3|20739.3|0
1736750620000|2025-01-13 06:43:40|20756.1|20740.1|20756.1|20740.1|20756.4|20740.4|20755.9|20739.9|0
1736750630000|2025-01-13 06:43:50|20756.4|20740.4|20758.5|20742.5|20758.5|20742.5|20756.1|20740.1|0
1736750640000|2025-01-13 06:44:00|20758.4|20742.4|20758.1|20742.1|20758.4|20742.4|20758|20742|0
1736750650000|2025-01-13 06:44:10|20758.3|20742.3|20757.6|20741.6|20758.3|20742.3|20757.5|20741.5|0
1736750660000|2025-01-13 06:44:20|20758.1|20742.1|20757.9|20741.9|20758.4|20742.4|20757.9|20741.9|0
1736750670000|2025-01-13 06:44:30|20757.8|20741.8|20757.6|20741.6|20758.1|20742.1|20757.3|20741.3|0
1736750680000|2025-01-13 06:44:40|20757.5|20741.5|20757.3|20741.3|20757.6|20741.6|20757.3|20741.3|0
1736750690000|2025-01-13 06:44:50|20756.9|20740.9|20755.6|20739.6|20756.9|20740.9|20755.6|20739.6|0
1736750700000|2025-01-13 06:45:00|20755.9|20739.9|20755.1|20739.1|20756.6|20740.6|20755.1|20739.1|0
1736750710000|2025-01-13 06:45:10|20755.4|20739.4|20754.5|20738.5|20755.4|20739.4|20754.3|20738.3|0
1736750720000|2025-01-13 06:45:20|20754.6|20738.6|20756.6|20740.6|20756.6|20740.6|20754.6|20738.6|0
1736750730000|2025-01-13 06:45:30|20756.5|20740.5|20757.4|20741.4|20757.4|20741.4|20756.5|20740.5|0
1736750740000|2025-01-13 06:45:40|20758.3|20742.3|20757|20741|20758.8|20742.8|20757|20741|0
1736750750000|2025-01-13 06:45:50|20757.3|20741.3|20757.6|20741.6|20757.6|20741.6|20757.1|20741.1|0
1736750760000|2025-01-13 06:46:00|20757.5|20741.5|20758.1|20742.1|20758.6|20742.6|20757|20741|0
1736750770000|2025-01-13 06:46:10|20758|20742|20757.3|20741.3|20758.1|20742.1|20757|20741|0
1736750780000|2025-01-13 06:46:20|20757.5|20741.5|20763|20747|20763|20747|20757.5|20741.5|0
1736750790000|2025-01-13 06:46:30|20762.1|20746.1|20761.3|20745.3|20762.1|20746.1|20761.1|20745.1|0
1736750800000|2025-01-13 06:46:40|20761.8|20745.8|20760.8|20744.8|20761.9|20745.9|20760.4|20744.4|0
1736750810000|2025-01-13 06:46:50|20761|20745|20760.4|20744.4|20761|20745|20760.4|20744.4|0
1736750820000|2025-01-13 06:47:00|20760.5|20744.5|20760.4|20744.4|20760.8|20744.8|20760.4|20744.4|0
1736750830000|2025-01-13 06:47:10|20760.6|20744.6|20759.4|20743.4|20760.6|20744.6|20759.3|20743.3|0
1736750840000|2025-01-13 06:47:20|20759.5|20743.5|20759.5|20743.5|20759.6|20743.6|20759.4|20743.4|0
1736750850000|2025-01-13 06:47:30|20759.1|20743.1|20759|20743|20759.3|20743.3|20759|20743|0
1736750860000|2025-01-13 06:47:40|20758.4|20742.4|20757|20741|20759.1|20743.1|20756.3|20740.3|0
1736750870000|2025-01-13 06:47:50|20756.5|20740.5|20755.9|20739.9|20756.5|20740.5|20755.4|20739.4|0
1736750880000|2025-01-13 06:48:00|20756.1|20740.1|20755.6|20739.6|20756.1|20740.1|20755.6|20739.6|0
1736750890000|2025-01-13 06:48:10|20755.5|20739.5|20753.1|20737.1|20755.5|20739.5|20752.8|20736.8|0
1736750900000|2025-01-13 06:48:20|20754.1|20738.1|20755.6|20739.6|20756.3|20740.3|20754.1|20738.1|0
1736750910000|2025-01-13 06:48:30|20755.8|20739.8|20755.8|20739.8|20755.8|20739.8|20755.6|20739.6|0
1736750920000|2025-01-13 06:48:40|20755.9|20739.9|20755.6|20739.6|20755.9|20739.9|20755.6|20739.6|0
1736750930000|2025-01-13 06:48:50|20755.1|20739.1|20755.4|20739.4|20755.5|20739.5|20755.1|20739.1|0
1736750940000|2025-01-13 06:49:00|20755.5|20739.5|20755.9|20739.9|20756.4|20740.4|20755.5|20739.5|0
1736750950000|2025-01-13 06:49:10|20755.8|20739.8|20755.9|20739.9|20756|20740|20755.8|20739.8|0
1736750960000|2025-01-13 06:49:20|20756|20740|20755.5|20739.5|20756|20740|20755.4|20739.4|0
1736750970000|2025-01-13 06:49:30|20755.6|20739.6|20755.8|20739.8|20755.9|20739.9|20755.5|20739.5|0
1736750980000|2025-01-13 06:49:40|20755.6|20739.6|20755.5|20739.5|20755.6|20739.6|20755.3|20739.3|0
1736750990000|2025-01-13 06:49:50|20755.6|20739.6|20755|20739|20755.6|20739.6|20755|20739|0
1736751000000|2025-01-13 06:50:00|20755.6|20739.6|20757.5|20741.5|20757.5|20741.5|20755.6|20739.6|0
1736751010000|2025-01-13 06:50:10|20757.6|20741.6|20757.1|20741.1|20757.6|20741.6|20756.5|20740.5|0
1736751020000|2025-01-13 06:50:20|20757|20741|20755.4|20739.4|20757|20741|20755.3|20739.3|0
1736751030000|2025-01-13 06:50:30|20755.3|20739.3|20754.3|20738.3|20755.4|20739.4|20754|20738|0
1736751040000|2025-01-13 06:50:40|20754.1|20738.1|20756.3|20740.3|20756.6|20740.6|20754.1|20738.1|0
1736751050000|2025-01-13 06:50:50|20756.4|20740.4|20757|20741|20757.1|20741.1|20755.3|20739.3|0
1736751060000|2025-01-13 06:51:00|20756.9|20740.9|20754.5|20738.5|20756.9|20740.9|20754.5|20738.5|0
1736751070000|2025-01-13 06:51:10|20754.3|20738.3|20753.8|20737.8|20754.3|20738.3|20753.8|20737.8|0
1736751080000|2025-01-13 06:51:20|20753.9|20737.9|20753.4|20737.4|20753.9|20737.9|20753|20737|0
1736751090000|2025-01-13 06:51:30|20753.5|20737.5|20753.6|20737.6|20753.6|20737.6|20753.3|20737.3|0
1736751100000|2025-01-13 06:51:40|20754.5|20738.5|20755.4|20739.4|20755.5|20739.5|20754.3|20738.3|0
1736751110000|2025-01-13 06:51:50|20755.1|20739.1|20754.8|20738.8|20755.1|20739.1|20753.9|20737.9|0
1736751120000|2025-01-13 06:52:00|20754.9|20738.9|20758.9|20742.9|20759.1|20743.1|20754.9|20738.9|0
1736751130000|2025-01-13 06:52:10|20758.5|20742.5|20757.5|20741.5|20759|20743|20757.5|20741.5|0
1736751140000|2025-01-13 06:52:20|20757|20741|20756.4|20740.4|20757.3|20741.3|20756.4|20740.4|0
1736751150000|2025-01-13 06:52:30|20756.3|20740.3|20755.3|20739.3|20756.4|20740.4|20755.3|20739.3|0
1736751160000|2025-01-13 06:52:40|20755|20739|20759|20743|20759|20743|20755|20739|0
1736751170000|2025-01-13 06:52:50|20759.1|20743.1|20758.9|20742.9|20759.1|20743.1|20758.9|20742.9|0
1736751180000|2025-01-13 06:53:00|20759|20743|20758.6|20742.6|20759.1|20743.1|20758.6|20742.6|0
1736751190000|2025-01-13 06:53:10|20758.5|20742.5|20758.8|20742.8|20759.5|20743.5|20758.5|20742.5|0
1736751200000|2025-01-13 06:53:20|20758.9|20742.9|20756.9|20740.9|20758.9|20742.9|20756.9|20740.9|0
1736751210000|2025-01-13 06:53:30|20757|20741|20757.3|20741.3|20757.3|20741.3|20756.9|20740.9|0
1736751220000|2025-01-13 06:53:40|20757.1|20741.1|20757.1|20741.1|20758.1|20742.1|20757.1|20741.1|0
1736751230000|2025-01-13 06:53:50|20757.9|20741.9|20759.1|20743.1|20759.1|20743.1|20757.9|20741.9|0
1736751240000|2025-01-13 06:54:00|20759.3|20743.3|20759.5|20743.5|20759.5|20743.5|20759.3|20743.3|0
1736751250000|2025-01-13 06:54:10|20759|20743|20758.1|20742.1|20759|20743|20757.6|20741.6|0
1736751260000|2025-01-13 06:54:20|20758|20742|20757.4|20741.4|20758|20742|20757.3|20741.3|0
1736751270000|2025-01-13 06:54:30|20757.3|20741.3|20757.3|20741.3|20758.1|20742.1|20757.3|20741.3|0
1736751280000|2025-01-13 06:54:40|20757.4|20741.4|20759.4|20743.4|20759.5|20743.5|20757.4|20741.4|0
1736751290000|2025-01-13 06:54:50|20759.5|20743.5|20759.4|20743.4|20759.5|20743.5|20759.4|20743.4|0
1736751300000|2025-01-13 06:55:00|20757.5|20741.5|20755.1|20739.1|20757.5|20741.5|20754.9|20738.9|0
1736751310000|2025-01-13 06:55:10|20755.3|20739.3|20755.4|20739.4|20755.4|20739.4|20755.3|20739.3|0
1736751320000|2025-01-13 06:55:20|20755.8|20739.8|20755.4|20739.4|20755.9|20739.9|20755.4|20739.4|0
1736751330000|2025-01-13 06:55:30|20755.5|20739.5|20754.4|20738.4|20755.5|20739.5|20754.1|20738.1|0
1736751340000|2025-01-13 06:55:40|20754.3|20738.3|20753.9|20737.9|20754.4|20738.4|20753.9|20737.9|0
1736751350000|2025-01-13 06:55:50|20752.9|20736.9|20754.5|20738.5|20754.5|20738.5|20752.9|20736.9|0
1736751360000|2025-01-13 06:56:00|20754.1|20738.1|20751.5|20735.5|20754.1|20738.1|20750.5|20734.5|0
1736751370000|2025-01-13 06:56:10|20751.8|20735.8|20753.5|20737.5|20753.6|20737.6|20751.8|20735.8|0
1736751380000|2025-01-13 06:56:20|20753.6|20737.6|20752.5|20736.5|20753.6|20737.6|20752.5|20736.5|0
1736751390000|2025-01-13 06:56:30|20752.3|20736.3|20750.3|20734.3|20753|20737|20750.3|20734.3|0
1736751400000|2025-01-13 06:56:40|20750.5|20734.5|20749.9|20733.9|20750.5|20734.5|20748|20732|0
1736751410000|2025-01-13 06:56:50|20750.4|20734.4|20751.5|20735.5|20751.8|20735.8|20750.1|20734.1|0
1736751420000|2025-01-13 06:57:00|20751.8|20735.8|20752.5|20736.5|20753|20737|20751.8|20735.8|0
1736751430000|2025-01-13 06:57:10|20752.4|20736.4|20753.3|20737.3|20753.3|20737.3|20752.4|20736.4|0
1736751440000|2025-01-13 06:57:20|20753.4|20737.4|20753.4|20737.4|20753.5|20737.5|20753|20737|0
1736751450000|2025-01-13 06:57:30|20753.8|20737.8|20752.8|20736.8|20753.8|20737.8|20752.6|20736.6|0
1736751460000|2025-01-13 06:57:40|20752.6|20736.6|20753.4|20737.4|20753.6|20737.6|20752.6|20736.6|0
1736751470000|2025-01-13 06:57:50|20753.6|20737.6|20753.9|20737.9|20753.9|20737.9|20753.6|20737.6|0
1736751480000|2025-01-13 06:58:00|20753.8|20737.8|20754|20738|20754.8|20738.8|20753.8|20737.8|0
1736751490000|2025-01-13 06:58:10|20753.5|20737.5|20753.8|20737.8|20753.8|20737.8|20753.5|20737.5|0
1736751500000|2025-01-13 06:58:20|20753.6|20737.6|20754.5|20738.5|20754.5|20738.5|20753.6|20737.6|0
1736751510000|2025-01-13 06:58:30|20754.4|20738.4|20754.5|20738.5|20754.5|20738.5|20754.4|20738.4|0
1736751520000|2025-01-13 06:58:40|20754.6|20738.6|20754.5|20738.5|20754.6|20738.6|20754.5|20738.5|0
1736751530000|2025-01-13 06:58:50|20754.6|20738.6|20754.5|20738.5|20754.6|20738.6|20754.5|20738.5|0
1736751540000|2025-01-13 06:59:00|20754.4|20738.4|20754.5|20738.5|20755.8|20739.8|20754|20738|0
1736751550000|2025-01-13 06:59:10|20754.4|20738.4|20753.6|20737.6|20754.4|20738.4|20753.6|20737.6|0
1736751560000|2025-01-13 06:59:20|20753.8|20737.8|20753.6|20737.6|20753.8|20737.8|20753.5|20737.5|0
1736751570000|2025-01-13 06:59:30|20753.5|20737.5|20752.8|20736.8|20753.5|20737.5|20752.8|20736.8|0
1736751580000|2025-01-13 06:59:40|20753.3|20737.3|20753.1|20737.1|20753.4|20737.4|20752.9|20736.9|0
1736751590000|2025-01-13 06:59:50|20753.3|20737.3|20752.1|20736.1|20753.9|20737.9|20752.1|20736.1|0
1736751600000|2025-01-13 07:00:00|20750.9|20734.9|20761.4|20745.4|20762.1|20746.1|20750.9|20734.9|0
1736751610000|2025-01-13 07:00:10|20760.6|20744.6|20759.9|20743.9|20760.6|20744.6|20759.1|20743.1|0
1736751620000|2025-01-13 07:00:20|20759.1|20743.1|20759.4|20743.4|20759.6|20743.6|20758.8|20742.8|0
1736751630000|2025-01-13 07:00:30|20760.4|20744.4|20761.4|20745.4|20761.4|20745.4|20760.4|20744.4|0
1736751640000|2025-01-13 07:00:40|20761.3|20745.3|20760.5|20744.5|20761.3|20745.3|20760.5|20744.5|0
1736751650000|2025-01-13 07:00:50|20760.4|20744.4|20759|20743|20760.4|20744.4|20758.6|20742.6|0
1736751660000|2025-01-13 07:01:00|20759.8|20743.8|20758.5|20742.5|20760|20744|20758.4|20742.4|0
1736751670000|2025-01-13 07:01:10|20760.8|20744.8|20757.1|20741.1|20760.9|20744.9|20757.1|20741.1|0
1736751680000|2025-01-13 07:01:20|20757.3|20741.3|20758.6|20742.6|20758.6|20742.6|20757.3|20741.3|0
1736751690000|2025-01-13 07:01:30|20759.1|20743.1|20758.6|20742.6|20759.3|20743.3|20757.6|20741.6|0
1736751700000|2025-01-13 07:01:40|20759.6|20743.6|20756.4|20740.4|20759.6|20743.6|20756.3|20740.3|0
1736751710000|2025-01-13 07:01:50|20756.3|20740.3|20758|20742|20758.6|20742.6|20756.3|20740.3|0
1736751720000|2025-01-13 07:02:00|20758.1|20742.1|20757.4|20741.4|20758.1|20742.1|20755.6|20739.6|0
1736751730000|2025-01-13 07:02:10|20757.3|20741.3|20756.3|20740.3|20757.4|20741.4|20756.1|20740.1|0
1736751740000|2025-01-13 07:02:20|20755.9|20739.9|20754|20738|20756.1|20740.1|20753.5|20737.5|0
1736751750000|2025-01-13 07:02:30|20753.9|20737.9|20757.9|20741.9|20758.6|20742.6|20753.9|20737.9|0
1736751760000|2025-01-13 07:02:40|20757.5|20741.5|20756.5|20740.5|20758.3|20742.3|20756.4|20740.4|0
1736751770000|2025-01-13 07:02:50|20757.8|20741.8|20758|20742|20758|20742|20757.6|20741.6|0
1736751780000|2025-01-13 07:03:00|20757.3|20741.3|20757.1|20741.1|20757.8|20741.8|20756.5|20740.5|0
1736751790000|2025-01-13 07:03:10|20757.4|20741.4|20759.1|20743.1|20759.8|20743.8|20757.4|20741.4|0
1736751800000|2025-01-13 07:03:20|20759.5|20743.5|20754.6|20738.6|20760.6|20744.6|20754.4|20738.4|0
1736751810000|2025-01-13 07:03:30|20755.1|20739.1|20754.5|20738.5|20755.3|20739.3|20753.1|20737.1|0
1736751820000|2025-01-13 07:03:40|20755|20739|20756.5|20740.5|20756.5|20740.5|20755|20739|0
1736751830000|2025-01-13 07:03:50|20756.4|20740.4|20756|20740|20757.4|20741.4|20756|20740|0
1736751840000|2025-01-13 07:04:00|20756.4|20740.4|20757.8|20741.8|20757.8|20741.8|20756.1|20740.1|0
1736751850000|2025-01-13 07:04:10|20757.6|20741.6|20757.4|20741.4|20757.8|20741.8|20757.4|20741.4|0
1736751860000|2025-01-13 07:04:20|20757.9|20741.9|20756.9|20740.9|20758.9|20742.9|20756.6|20740.6|0
1736751870000|2025-01-13 07:04:30|20757.5|20741.5|20758.9|20742.9|20759.1|20743.1|20757.5|20741.5|0
1736751880000|2025-01-13 07:04:40|20758|20742|20756.4|20740.4|20758.3|20742.3|20756.4|20740.4|0
1736751890000|2025-01-13 07:04:50|20756.5|20740.5|20755.9|20739.9|20756.5|20740.5|20754.8|20738.8|0
1736751900000|2025-01-13 07:05:00|20755.4|20739.4|20750|20734|20756|20740|20750|20734|0
1736751910000|2025-01-13 07:05:10|20749.3|20733.3|20752.5|20736.5|20752.9|20736.9|20749.3|20733.3|0
1736751920000|2025-01-13 07:05:20|20753.3|20737.3|20751.9|20735.9|20753.3|20737.3|20751.9|20735.9|0
1736751930000|2025-01-13 07:05:30|20751.8|20735.8|20751.1|20735.1|20753|20737|20751.1|20735.1|0
1736751940000|2025-01-13 07:05:40|20750.8|20734.8|20746.9|20730.9|20750.8|20734.8|20746.6|20730.6|0
1736751950000|2025-01-13 07:05:50|20747.5|20731.5|20746.8|20730.8|20747.5|20731.5|20746.6|20730.6|0
1736751960000|2025-01-13 07:06:00|20746.6|20730.6|20743.5|20727.5|20746.6|20730.6|20741.5|20725.5|0
1736751970000|2025-01-13 07:06:10|20744.1|20728.1|20742.3|20726.3|20744.6|20728.6|20742.1|20726.1|0
1736751980000|2025-01-13 07:06:20|20742|20726|20744.1|20728.1|20744.5|20728.5|20742|20726|0
1736751990000|2025-01-13 07:06:30|20743.9|20727.9|20742.1|20726.1|20745|20729|20742.1|20726.1|0
1736752000000|2025-01-13 07:06:40|20742.5|20726.5|20742.1|20726.1|20742.8|20726.8|20742|20726|0
1736752010000|2025-01-13 07:06:50|20741.8|20725.8|20741.9|20725.9|20741.9|20725.9|20740.5|20724.5|0
1736752020000|2025-01-13 07:07:00|20741.6|20725.6|20745.8|20729.8|20745.9|20729.9|20741.6|20725.6|0
1736752030000|2025-01-13 07:07:10|20745.5|20729.5|20744.1|20728.1|20745.5|20729.5|20744.1|20728.1|0
1736752040000|2025-01-13 07:07:20|20744.5|20728.5|20746.4|20730.4|20746.4|20730.4|20744.4|20728.4|0
1736752050000|2025-01-13 07:07:30|20746.5|20730.5|20746|20730|20747.1|20731.1|20745.9|20729.9|0
1736752060000|2025-01-13 07:07:40|20746.5|20730.5|20747.8|20731.8|20749.5|20733.5|20746.1|20730.1|0
1736752070000|2025-01-13 07:07:50|20748|20732|20750.1|20734.1|20750.3|20734.3|20748|20732|0
1736752080000|2025-01-13 07:08:00|20749.9|20733.9|20750.4|20734.4|20750.6|20734.6|20749.5|20733.5|0
1736752090000|2025-01-13 07:08:10|20753.3|20737.3|20751.6|20735.6|20754.8|20738.8|20751.6|20735.6|0
1736752100000|2025-01-13 07:08:20|20752|20736|20750.9|20734.9|20752.9|20736.9|20750.6|20734.6|0
1736752110000|2025-01-13 07:08:30|20751.1|20735.1|20749.3|20733.3|20752.6|20736.6|20749.3|20733.3|0
1736752120000|2025-01-13 07:08:40|20750.1|20734.1|20749.4|20733.4|20751|20735|20749.4|20733.4|0
1736752130000|2025-01-13 07:08:50|20750.1|20734.1|20751.6|20735.6|20752.1|20736.1|20750.1|20734.1|0
1736752140000|2025-01-13 07:09:00|20751.5|20735.5|20749|20733|20752.5|20736.5|20749|20733|0
1736752150000|2025-01-13 07:09:10|20747.6|20731.6|20749.1|20733.1|20749.1|20733.1|20747.6|20731.6|0
1736752160000|2025-01-13 07:09:20|20748.3|20732.3|20746.3|20730.3|20748.3|20732.3|20745.5|20729.5|0
1736752170000|2025-01-13 07:09:30|20746.9|20730.9|20745.3|20729.3|20746.9|20730.9|20745.3|20729.3|0
1736752180000|2025-01-13 07:09:40|20745.4|20729.4|20741.6|20725.6|20745.4|20729.4|20741.5|20725.5|0
1736752190000|2025-01-13 07:09:50|20742.1|20726.1|20741.6|20725.6|20743.9|20727.9|20741.6|20725.6|0
1736752200000|2025-01-13 07:10:00|20741.8|20725.8|20744.9|20728.9|20744.9|20728.9|20741.8|20725.8|0
1736752210000|2025-01-13 07:10:10|20745.1|20729.1|20746.9|20730.9|20746.9|20730.9|20744.9|20728.9|0
1736752220000|2025-01-13 07:10:20|20747|20731|20747.6|20731.6|20749.4|20733.4|20746.9|20730.9|0
1736752230000|2025-01-13 07:10:30|20747.8|20731.8|20745.5|20729.5|20747.9|20731.9|20745.5|20729.5|0
1736752240000|2025-01-13 07:10:40|20745.6|20729.6|20743.8|20727.8|20745.6|20729.6|20743.3|20727.3|0
1736752250000|2025-01-13 07:10:50|20743.6|20727.6|20742|20726|20744|20728|20742|20726|0
1736752260000|2025-01-13 07:11:00|20741.9|20725.9|20744.3|20728.3|20744.3|20728.3|20741.9|20725.9|0
1736752270000|2025-01-13 07:11:10|20744.1|20728.1|20748.3|20732.3|20749|20733|20744|20728|0
1736752280000|2025-01-13 07:11:20|20747.6|20731.6|20746.6|20730.6|20747.8|20731.8|20745.9|20729.9|0
1736752290000|2025-01-13 07:11:30|20746.3|20730.3|20748.5|20732.5|20748.5|20732.5|20746.3|20730.3|0
1736752300000|2025-01-13 07:11:40|20748.4|20732.4|20745.5|20729.5|20748.4|20732.4|20745.5|20729.5|0
1736752310000|2025-01-13 07:11:50|20744.8|20728.8|20742.3|20726.3|20744.8|20728.8|20742|20726|0
1736752320000|2025-01-13 07:12:00|20742.5|20726.5|20743|20727|20743.3|20727.3|20742.5|20726.5|0
1736752330000|2025-01-13 07:12:10|20742.5|20726.5|20742.8|20726.8|20742.8|20726.8|20742.5|20726.5|0
1736752340000|2025-01-13 07:12:20|20742.9|20726.9|20741.4|20725.4|20742.9|20726.9|20741.4|20725.4|0
1736752350000|2025-01-13 07:12:30|20740.5|20724.5|20740|20724|20740.9|20724.9|20740|20724|0
1736752360000|2025-01-13 07:12:40|20737.6|20721.6|20736.5|20720.5|20737.6|20721.6|20734.8|20718.8|0
1736752370000|2025-01-13 07:12:50|20736.4|20720.4|20738.3|20722.3|20738.9|20722.9|20736.4|20720.4|0
1736752380000|2025-01-13 07:13:00|20738|20722|20737|20721|20738|20722|20736.5|20720.5|0
1736752390000|2025-01-13 07:13:10|20736.9|20720.9|20735.8|20719.8|20737.4|20721.4|20735.3|20719.3|0
1736752400000|2025-01-13 07:13:20|20736|20720|20736.8|20720.8|20737.1|20721.1|20735.4|20719.4|0
1736752410000|2025-01-13 07:13:30|20737.6|20721.6|20736.1|20720.1|20738.8|20722.8|20736.1|20720.1|0
1736752420000|2025-01-13 07:13:40|20735.5|20719.5|20735.4|20719.4|20735.8|20719.8|20734.9|20718.9|0
1736752430000|2025-01-13 07:13:50|20735.3|20719.3|20739.1|20723.1|20739.3|20723.3|20735.3|20719.3|0
1736752440000|2025-01-13 07:14:00|20738.9|20722.9|20738.8|20722.8|20739.3|20723.3|20738.1|20722.1|0
1736752450000|2025-01-13 07:14:10|20738.3|20722.3|20737.1|20721.1|20738.3|20722.3|20737.1|20721.1|0
1736752460000|2025-01-13 07:14:20|20737.3|20721.3|20737.5|20721.5|20737.5|20721.5|20737.1|20721.1|0
1736752470000|2025-01-13 07:14:30|20737.3|20721.3|20735.9|20719.9|20737.3|20721.3|20734.1|20718.1|0
1736752480000|2025-01-13 07:14:40|20736.8|20720.8|20738.9|20722.9|20739.3|20723.3|20736.8|20720.8|0
1736752490000|2025-01-13 07:14:50|20739|20723|20739.6|20723.6|20740.5|20724.5|20738.9|20722.9|0
1736752500000|2025-01-13 07:15:00|20739.5|20723.5|20738.1|20722.1|20739.5|20723.5|20736.8|20720.8|0
1736752510000|2025-01-13 07:15:10|20738.3|20722.3|20739.9|20723.9|20740.9|20724.9|20737.4|20721.4|0
1736752520000|2025-01-13 07:15:20|20740.8|20724.8|20742.4|20726.4|20742.8|20726.8|20740.5|20724.5|0
1736752530000|2025-01-13 07:15:30|20740.9|20724.9|20738.8|20722.8|20740.9|20724.9|20738.4|20722.4|0
1736752540000|2025-01-13 07:15:40|20738.6|20722.6|20738.6|20722.6|20739|20723|20737.9|20721.9|0
1736752550000|2025-01-13 07:15:50|20738.5|20722.5|20736.9|20720.9|20738.5|20722.5|20736.9|20720.9|0
1736752560000|2025-01-13 07:16:00|20737|20721|20736.4|20720.4|20737.4|20721.4|20735.3|20719.3|0
1736752570000|2025-01-13 07:16:10|20735.8|20719.8|20737.6|20721.6|20738.8|20722.8|20735.8|20719.8|0
1736752580000|2025-01-13 07:16:20|20738.1|20722.1|20737.6|20721.6|20738.1|20722.1|20737.6|20721.6|0
1736752590000|2025-01-13 07:16:30|20736.9|20720.9|20738.1|20722.1|20738.1|20722.1|20736.9|20720.9|0
1736752600000|2025-01-13 07:16:40|20738.5|20722.5|20735.8|20719.8|20738.5|20722.5|20735.8|20719.8|0
1736752610000|2025-01-13 07:16:50|20735.9|20719.9|20734.6|20718.6|20736.5|20720.5|20733.3|20717.3|0
1736752620000|2025-01-13 07:17:00|20734.9|20718.9|20734|20718|20736.5|20720.5|20734|20718|0
1736752630000|2025-01-13 07:17:10|20734.1|20718.1|20729.9|20713.9|20734.9|20718.9|20729.1|20713.1|0
1736752640000|2025-01-13 07:17:20|20729.8|20713.8|20729.1|20713.1|20729.9|20713.9|20729.1|20713.1|0
1736752650000|2025-01-13 07:17:30|20731.6|20715.6|20730.8|20714.8|20731.6|20715.6|20730.1|20714.1|0
1736752660000|2025-01-13 07:17:40|20730.5|20714.5|20731.4|20715.4|20731.5|20715.5|20730.5|20714.5|0
1736752670000|2025-01-13 07:17:50|20731|20715|20733.5|20717.5|20733.6|20717.6|20730.8|20714.8|0
1736752680000|2025-01-13 07:18:00|20733.4|20717.4|20731.8|20715.8|20733.5|20717.5|20731.5|20715.5|0
1736752690000|2025-01-13 07:18:10|20732|20716|20731.8|20715.8|20732.1|20716.1|20731.8|20715.8|0
1736752700000|2025-01-13 07:18:20|20731.3|20715.3|20730.3|20714.3|20731.6|20715.6|20730.3|20714.3|0
1736752710000|2025-01-13 07:18:30|20730|20714|20732.4|20716.4|20732.4|20716.4|20730|20714|0
1736752720000|2025-01-13 07:18:40|20731.6|20715.6|20734.6|20718.6|20734.8|20718.8|20731.6|20715.6|0
1736752730000|2025-01-13 07:18:50|20731.5|20715.5|20730.5|20714.5|20731.6|20715.6|20730.3|20714.3|0
1736752740000|2025-01-13 07:19:00|20730.6|20714.6|20733.6|20717.6|20733.6|20717.6|20729.1|20713.1|0
1736752750000|2025-01-13 07:19:10|20734.1|20718.1|20736.3|20720.3|20736.3|20720.3|20733.8|20717.8|0
1736752760000|2025-01-13 07:19:20|20735.9|20719.9|20734.4|20718.4|20735.9|20719.9|20734.4|20718.4|0
1736752770000|2025-01-13 07:19:30|20734.5|20718.5|20734.4|20718.4|20735.8|20719.8|20734.3|20718.3|0
1736752780000|2025-01-13 07:19:40|20734.5|20718.5|20735.1|20719.1|20735.1|20719.1|20734.5|20718.5|0
1736752790000|2025-01-13 07:19:50|20735|20719|20734.4|20718.4|20735|20719|20734.3|20718.3|0
1736752800000|2025-01-13 07:20:00|20734.5|20718.5|20737|20721|20737.1|20721.1|20734.4|20718.4|0
1736752810000|2025-01-13 07:20:10|20736.6|20720.6|20738.9|20722.9|20739|20723|20735|20719|0
1736752820000|2025-01-13 07:20:20|20738.8|20722.8|20737.6|20721.6|20739|20723|20737.6|20721.6|0
1736752830000|2025-01-13 07:20:30|20737.5|20721.5|20738.5|20722.5|20738.5|20722.5|20737.1|20721.1|0
1736752840000|2025-01-13 07:20:40|20738.9|20722.9|20739.9|20723.9|20740.5|20724.5|20738.9|20722.9|0
1736752850000|2025-01-13 07:20:50|20739.8|20723.8|20735.1|20719.1|20739.8|20723.8|20735.1|20719.1|0
1736752860000|2025-01-13 07:21:00|20735.3|20719.3|20728.8|20712.8|20735.3|20719.3|20728.6|20712.6|0
1736752870000|2025-01-13 07:21:10|20727.8|20711.8|20727|20711|20727.8|20711.8|20726.1|20710.1|0
1736752880000|2025-01-13 07:21:20|20727.1|20711.1|20726.6|20710.6|20727.1|20711.1|20726.4|20710.4|0
1736752890000|2025-01-13 07:21:30|20725.1|20709.1|20724.9|20708.9|20726.5|20710.5|20724.9|20708.9|0
1736752900000|2025-01-13 07:21:40|20723.8|20707.8|20723.5|20707.5|20724.1|20708.1|20722.9|20706.9|0
1736752910000|2025-01-13 07:21:50|20722.9|20706.9|20720.6|20704.6|20723.5|20707.5|20719.6|20703.6|0
1736752920000|2025-01-13 07:22:00|20719.5|20703.5|20715.1|20699.1|20721.4|20705.4|20715.1|20699.1|0
1736752930000|2025-01-13 07:22:10|20713.8|20697.8|20718.4|20702.4|20718.4|20702.4|20713.8|20697.8|0
1736752940000|2025-01-13 07:22:20|20721.5|20705.5|20721.3|20705.3|20722.8|20706.8|20721|20705|0
1736752950000|2025-01-13 07:22:30|20720.9|20704.9|20719.6|20703.6|20721.3|20705.3|20719.6|20703.6|0
1736752960000|2025-01-13 07:22:40|20719.8|20703.8|20720|20704|20720.6|20704.6|20719.8|20703.8|0
1736752970000|2025-01-13 07:22:50|20721.5|20705.5|20722.8|20706.8|20722.8|20706.8|20721.4|20705.4|0
1736752980000|2025-01-13 07:23:00|20722.3|20706.3|20720|20704|20722.5|20706.5|20719.9|20703.9|0
1736752990000|2025-01-13 07:23:10|20720.4|20704.4|20723.6|20707.6|20724|20708|20720.4|20704.4|0
1736753000000|2025-01-13 07:23:20|20723.8|20707.8|20724.8|20708.8|20724.9|20708.9|20723.8|20707.8|0
1736753010000|2025-01-13 07:23:30|20725.1|20709.1|20728.1|20712.1|20728.1|20712.1|20725.1|20709.1|0
1736753020000|2025-01-13 07:23:40|20727.9|20711.9|20729.5|20713.5|20729.6|20713.6|20727.9|20711.9|0
1736753030000|2025-01-13 07:23:50|20729.3|20713.3|20729.4|20713.4|20729.4|20713.4|20728.1|20712.1|0
1736753040000|2025-01-13 07:24:00|20730|20714|20728.3|20712.3|20730.1|20714.1|20728.3|20712.3|0
1736753050000|2025-01-13 07:24:10|20728.4|20712.4|20731.9|20715.9|20732|20716|20727.5|20711.5|0
1736753060000|2025-01-13 07:24:20|20731.4|20715.4|20733.8|20717.8|20734.9|20718.9|20731.4|20715.4|0
1736753070000|2025-01-13 07:24:30|20733.1|20717.1|20733.3|20717.3|20733.4|20717.4|20733|20717|0
1736753080000|2025-01-13 07:24:40|20733.1|20717.1|20732|20716|20733.1|20717.1|20731.1|20715.1|0
1736753090000|2025-01-13 07:24:50|20734.3|20718.3|20735.5|20719.5|20735.5|20719.5|20734.3|20718.3|0
1736753100000|2025-01-13 07:25:00|20735.4|20719.4|20736.5|20720.5|20736.9|20720.9|20735.4|20719.4|0
1736753110000|2025-01-13 07:25:10|20738.9|20722.9|20737.6|20721.6|20741|20725|20737.1|20721.1|0
1736753120000|2025-01-13 07:25:20|20737.9|20721.9|20735.1|20719.1|20738|20722|20735.1|20719.1|0
1736753130000|2025-01-13 07:25:30|20735.3|20719.3|20736.1|20720.1|20736.9|20720.9|20734.9|20718.9|0
1736753140000|2025-01-13 07:25:40|20736|20720|20731.6|20715.6|20736.9|20720.9|20731.6|20715.6|0
1736753150000|2025-01-13 07:25:50|20731.9|20715.9|20729.1|20713.1|20731.9|20715.9|20728.5|20712.5|0
1736753160000|2025-01-13 07:26:00|20731.1|20715.1|20731.6|20715.6|20732.9|20716.9|20730.8|20714.8|0
1736753170000|2025-01-13 07:26:10|20731.3|20715.3|20727.9|20711.9|20731.3|20715.3|20727.9|20711.9|0
1736753180000|2025-01-13 07:26:20|20727.8|20711.8|20731.3|20715.3|20731.3|20715.3|20727.8|20711.8|0
1736753190000|2025-01-13 07:26:30|20731.1|20715.1|20728.9|20712.9|20731.3|20715.3|20727.8|20711.8|0
1736753200000|2025-01-13 07:26:40|20730.5|20714.5|20730|20714|20730.6|20714.6|20728.9|20712.9|0
1736753210000|2025-01-13 07:26:50|20730.1|20714.1|20731.4|20715.4|20731.4|20715.4|20729.1|20713.1|0
1736753220000|2025-01-13 07:27:00|20731.9|20715.9|20729.6|20713.6|20731.9|20715.9|20729.1|20713.1|0
1736753230000|2025-01-13 07:27:10|20728.8|20712.8|20729.5|20713.5|20729.8|20713.8|20728.3|20712.3|0
1736753240000|2025-01-13 07:27:20|20729.6|20713.6|20728.9|20712.9|20732.8|20716.8|20728.6|20712.6|0
1736753250000|2025-01-13 07:27:30|20728.8|20712.8|20728.6|20712.6|20728.8|20712.8|20728.1|20712.1|0
1736753260000|2025-01-13 07:27:40|20726|20710|20726.4|20710.4|20726.9|20710.9|20725.3|20709.3|0
1736753270000|2025-01-13 07:27:50|20727.3|20711.3|20728.9|20712.9|20729.8|20713.8|20727.3|20711.3|0
1736753280000|2025-01-13 07:28:00|20728.8|20712.8|20728|20712|20728.8|20712.8|20727.5|20711.5|0
1736753290000|2025-01-13 07:28:10|20728.1|20712.1|20727.8|20711.8|20728.1|20712.1|20727.4|20711.4|0
1736753300000|2025-01-13 07:28:20|20727.3|20711.3|20726.1|20710.1|20727.5|20711.5|20725.5|20709.5|0
1736753310000|2025-01-13 07:28:30|20725.8|20709.8|20726.6|20710.6|20726.6|20710.6|20725.4|20709.4|0
1736753320000|2025-01-13 07:28:40|20726.4|20710.4|20728.4|20712.4|20728.9|20712.9|20726.4|20710.4|0
1736753330000|2025-01-13 07:28:50|20728.3|20712.3|20730.9|20714.9|20730.9|20714.9|20728.3|20712.3|0
1736753340000|2025-01-13 07:29:00|20730.8|20714.8|20730|20714|20732.1|20716.1|20730|20714|0
1736753350000|2025-01-13 07:29:10|20729.3|20713.3|20730.9|20714.9|20731.3|20715.3|20729.3|20713.3|0
1736753360000|2025-01-13 07:29:20|20730|20714|20731|20715|20731|20715|20729.6|20713.6|0
1736753370000|2025-01-13 07:29:30|20731.9|20715.9|20730.9|20714.9|20731.9|20715.9|20730.5|20714.5|0
1736753380000|2025-01-13 07:29:40|20731.3|20715.3|20732.3|20716.3|20732.4|20716.4|20731|20715|0
1736753390000|2025-01-13 07:29:50|20732.1|20716.1|20732.5|20716.5|20732.5|20716.5|20732|20716|0
1736753400000|2025-01-13 07:30:00|20731.4|20715.4|20731|20715|20732.5|20716.5|20731|20715|0
1736753410000|2025-01-13 07:30:10|20730.8|20714.8|20732.6|20716.6|20733.1|20717.1|20730.8|20714.8|0
1736753420000|2025-01-13 07:30:20|20731.8|20715.8|20731.4|20715.4|20732.8|20716.8|20731.4|20715.4|0
1736753430000|2025-01-13 07:30:30|20731.5|20715.5|20731.3|20715.3|20731.8|20715.8|20730.4|20714.4|0
1736753440000|2025-01-13 07:30:40|20730.3|20714.3|20731|20715|20732.4|20716.4|20730.3|20714.3|0
1736753450000|2025-01-13 07:30:50|20730.9|20714.9|20733.5|20717.5|20733.6|20717.6|20730.9|20714.9|0
1736753460000|2025-01-13 07:31:00|20733|20717|20723.4|20707.4|20733|20717|20723.4|20707.4|0
1736753470000|2025-01-13 07:31:10|20723.8|20707.8|20724|20708|20725.5|20709.5|20723.8|20707.8|0
1736753480000|2025-01-13 07:31:20|20724.3|20708.3|20726.8|20710.8|20727|20711|20724.3|20708.3|0
1736753490000|2025-01-13 07:31:30|20727|20711|20727.1|20711.1|20727.3|20711.3|20727|20711|0
1736753500000|2025-01-13 07:31:40|20727.3|20711.3|20727.4|20711.4|20727.5|20711.5|20727|20711|0
1736753510000|2025-01-13 07:31:50|20727.5|20711.5|20726.9|20710.9|20727.5|20711.5|20726|20710|0
1736753520000|2025-01-13 07:32:00|20725.9|20709.9|20725.6|20709.6|20726|20710|20725.5|20709.5|0
1736753530000|2025-01-13 07:32:10|20725.8|20709.8|20729.5|20713.5|20729.5|20713.5|20725.8|20709.8|0
1736753540000|2025-01-13 07:32:20|20729.3|20713.3|20729.4|20713.4|20730.5|20714.5|20729.1|20713.1|0
1736753550000|2025-01-13 07:32:30|20730.5|20714.5|20732.1|20716.1|20732.8|20716.8|20729.9|20713.9|0
1736753560000|2025-01-13 07:32:40|20732.5|20716.5|20732.4|20716.4|20732.5|20716.5|20731.8|20715.8|0
1736753570000|2025-01-13 07:32:50|20732.3|20716.3|20726.3|20710.3|20732.5|20716.5|20726|20710|0
1736753580000|2025-01-13 07:33:00|20725.9|20709.9|20725.4|20709.4|20726.1|20710.1|20725.3|20709.3|0
1736753590000|2025-01-13 07:33:10|20725.3|20709.3|20722|20706|20725.3|20709.3|20721.8|20705.8|0
1736753600000|2025-01-13 07:33:20|20722.4|20706.4|20723.3|20707.3|20723.4|20707.4|20722.4|20706.4|0
1736753610000|2025-01-13 07:33:30|20723|20707|20725|20709|20725|20709|20723|20707|0
1736753620000|2025-01-13 07:33:40|20724.9|20708.9|20721.6|20705.6|20724.9|20708.9|20721.6|20705.6|0
1736753630000|2025-01-13 07:33:50|20721.9|20705.9|20723.5|20707.5|20723.5|20707.5|20721.3|20705.3|0
1736753640000|2025-01-13 07:34:00|20723.4|20707.4|20723.6|20707.6|20723.6|20707.6|20722.5|20706.5|0
1736753650000|2025-01-13 07:34:10|20724.9|20708.9|20726.8|20710.8|20726.8|20710.8|20723.3|20707.3|0
1736753660000|2025-01-13 07:34:20|20726.6|20710.6|20725.6|20709.6|20726.6|20710.6|20725.6|20709.6|0
1736753670000|2025-01-13 07:34:30|20725.8|20709.8|20726.5|20710.5|20726.8|20710.8|20725.8|20709.8|0
1736753680000|2025-01-13 07:34:40|20726.8|20710.8|20727.8|20711.8|20727.8|20711.8|20726.6|20710.6|0
1736753690000|2025-01-13 07:34:50|20727.9|20711.9|20729|20713|20729|20713|20725.9|20709.9|0
1736753700000|2025-01-13 07:35:00|20729.3|20713.3|20729.6|20713.6|20731|20715|20729.1|20713.1|0
1736753710000|2025-01-13 07:35:10|20729.4|20713.4|20732.5|20716.5|20733.3|20717.3|20729.4|20713.4|0
1736753720000|2025-01-13 07:35:20|20731.1|20715.1|20730.1|20714.1|20731.1|20715.1|20729.6|20713.6|0
1736753730000|2025-01-13 07:35:30|20729.1|20713.1|20725.6|20709.6|20729.1|20713.1|20725.6|20709.6|0
1736753740000|2025-01-13 07:35:40|20726|20710|20726.8|20710.8|20726.8|20710.8|20725.6|20709.6|0
1736753750000|2025-01-13 07:35:50|20727.5|20711.5|20728.6|20712.6|20728.8|20712.8|20727.5|20711.5|0
1736753760000|2025-01-13 07:36:00|20728.3|20712.3|20729.5|20713.5|20729.5|20713.5|20727.8|20711.8|0
1736753770000|2025-01-13 07:36:10|20729.8|20713.8|20726.5|20710.5|20729.8|20713.8|20726.1|20710.1|0
1736753780000|2025-01-13 07:36:20|20726.4|20710.4|20726.5|20710.5|20726.5|20710.5|20725.5|20709.5|0
1736753790000|2025-01-13 07:36:30|20727.4|20711.4|20727.8|20711.8|20729|20713|20727.4|20711.4|0
1736753800000|2025-01-13 07:36:40|20727.9|20711.9|20729.6|20713.6|20729.8|20713.8|20727.8|20711.8|0
1736753810000|2025-01-13 07:36:50|20729.3|20713.3|20731.3|20715.3|20731.3|20715.3|20728.1|20712.1|0
1736753820000|2025-01-13 07:37:00|20730.4|20714.4|20733.6|20717.6|20734.6|20718.6|20729.8|20713.8|0
1736753830000|2025-01-13 07:37:10|20733.9|20717.9|20736.4|20720.4|20736.5|20720.5|20733.9|20717.9|0
1736753840000|2025-01-13 07:37:20|20736.6|20720.6|20737.5|20721.5|20737.8|20721.8|20736.6|20720.6|0
1736753850000|2025-01-13 07:37:30|20737.4|20721.4|20733.6|20717.6|20737.4|20721.4|20733.6|20717.6|0
1736753860000|2025-01-13 07:37:40|20731.8|20715.8|20731.8|20715.8|20732.1|20716.1|20731.8|20715.8|0
1736753870000|2025-01-13 07:37:50|20732|20716|20730.5|20714.5|20732|20716|20730.5|20714.5|0
1736753880000|2025-01-13 07:38:00|20730.8|20714.8|20731|20715|20731.1|20715.1|20728.8|20712.8|0
1736753890000|2025-01-13 07:38:10|20729.4|20713.4|20730.6|20714.6|20731.1|20715.1|20728.4|20712.4|0
1736753900000|2025-01-13 07:38:20|20730.8|20714.8|20729.9|20713.9|20730.8|20714.8|20729.6|20713.6|0
1736753910000|2025-01-13 07:38:30|20729.8|20713.8|20729.3|20713.3|20729.8|20713.8|20729.1|20713.1|0
1736753920000|2025-01-13 07:38:40|20729.1|20713.1|20728.8|20712.8|20729.1|20713.1|20728.8|20712.8|0
1736753930000|2025-01-13 07:38:50|20729.4|20713.4|20732.1|20716.1|20732.1|20716.1|20728.8|20712.8|0
1736753940000|2025-01-13 07:39:00|20729.8|20713.8|20730.9|20714.9|20730.9|20714.9|20728.6|20712.6|0
1736753950000|2025-01-13 07:39:10|20731.1|20715.1|20730.6|20714.6|20731.1|20715.1|20729.6|20713.6|0
1736753960000|2025-01-13 07:39:20|20730.5|20714.5|20730.4|20714.4|20730.8|20714.8|20730.3|20714.3|0
1736753970000|2025-01-13 07:39:30|20730.5|20714.5|20728.6|20712.6|20731|20715|20728.5|20712.5|0
1736753980000|2025-01-13 07:39:40|20728.9|20712.9|20723.1|20707.1|20728.9|20712.9|20723.1|20707.1|0
1736753990000|2025-01-13 07:39:50|20723.5|20707.5|20723.5|20707.5|20724|20708|20723.4|20707.4|0
1736754000000|2025-01-13 07:40:00|20723.4|20707.4|20725.6|20709.6|20725.9|20709.9|20723.4|20707.4|0
1736754010000|2025-01-13 07:40:10|20725.9|20709.9|20725.5|20709.5|20725.9|20709.9|20725.3|20709.3|0
1736754020000|2025-01-13 07:40:20|20725.6|20709.6|20724.5|20708.5|20725.6|20709.6|20724.1|20708.1|0
1736754030000|2025-01-13 07:40:30|20724.1|20708.1|20724.6|20708.6|20726|20710|20724.1|20708.1|0
1736754040000|2025-01-13 07:40:40|20724.5|20708.5|20723.1|20707.1|20724.5|20708.5|20723|20707|0
1736754050000|2025-01-13 07:40:50|20723|20707|20724.5|20708.5|20724.5|20708.5|20723|20707|0
1736754060000|2025-01-13 07:41:00|20724.4|20708.4|20724.6|20708.6|20724.8|20708.8|20723.3|20707.3|0
1736754070000|2025-01-13 07:41:10|20724.8|20708.8|20723.5|20707.5|20724.8|20708.8|20722.4|20706.4|0
1736754080000|2025-01-13 07:41:20|20723.3|20707.3|20720.6|20704.6|20723.4|20707.4|20720.6|20704.6|0
1736754090000|2025-01-13 07:41:30|20720.8|20704.8|20723.5|20707.5|20723.8|20707.8|20720.4|20704.4|0
1736754100000|2025-01-13 07:41:40|20723.6|20707.6|20723.9|20707.9|20724.5|20708.5|20723.6|20707.6|0
1736754110000|2025-01-13 07:41:50|20724.1|20708.1|20726.1|20710.1|20726.1|20710.1|20723.9|20707.9|0
1736754120000|2025-01-13 07:42:00|20727.8|20711.8|20728.4|20712.4|20728.6|20712.6|20727.8|20711.8|0
1736754130000|2025-01-13 07:42:10|20728.3|20712.3|20727.1|20711.1|20728.3|20712.3|20726.5|20710.5|0
1736754140000|2025-01-13 07:42:20|20727|20711|20728.5|20712.5|20728.5|20712.5|20726.9|20710.9|0
1736754150000|2025-01-13 07:42:30|20728.6|20712.6|20728.9|20712.9|20728.9|20712.9|20728.1|20712.1|0
1736754160000|2025-01-13 07:42:40|20728.8|20712.8|20726.4|20710.4|20728.8|20712.8|20726.4|20710.4|0
1736754170000|2025-01-13 07:42:50|20726|20710|20726.8|20710.8|20726.9|20710.9|20726|20710|0
1736754180000|2025-01-13 07:43:00|20726.6|20710.6|20725.6|20709.6|20726.6|20710.6|20725.6|20709.6|0
1736754190000|2025-01-13 07:43:10|20727.6|20711.6|20726.6|20710.6|20727.6|20711.6|20726.3|20710.3|0
1736754200000|2025-01-13 07:43:20|20726.9|20710.9|20726.5|20710.5|20726.9|20710.9|20726.5|20710.5|0
1736754210000|2025-01-13 07:43:30|20726.1|20710.1|20726.8|20710.8|20726.8|20710.8|20725.3|20709.3|0
1736754220000|2025-01-13 07:43:40|20726.6|20710.6|20727|20711|20727|20711|20726.6|20710.6|0
1736754230000|2025-01-13 07:43:50|20727.1|20711.1|20729|20713|20729.3|20713.3|20727.1|20711.1|0
1736754240000|2025-01-13 07:44:00|20728.5|20712.5|20731|20715|20732.4|20716.4|20728.5|20712.5|0
1736754250000|2025-01-13 07:44:10|20730.5|20714.5|20729.9|20713.9|20730.5|20714.5|20729.8|20713.8|0
1736754260000|2025-01-13 07:44:20|20730.1|20714.1|20730.1|20714.1|20731.1|20715.1|20729.6|20713.6|0
1736754270000|2025-01-13 07:44:30|20730.5|20714.5|20732.4|20716.4|20732.4|20716.4|20730.5|20714.5|0
1736754280000|2025-01-13 07:44:40|20732.1|20716.1|20730.8|20714.8|20732.8|20716.8|20730.8|20714.8|0
1736754290000|2025-01-13 07:44:50|20730.5|20714.5|20730.3|20714.3|20730.5|20714.5|20729|20713|0
1736754300000|2025-01-13 07:45:00|20730.5|20714.5|20730.4|20714.4|20730.5|20714.5|20729.8|20713.8|0
1736754310000|2025-01-13 07:45:10|20731|20715|20732|20716|20732.4|20716.4|20731|20715|0
1736754320000|2025-01-13 07:45:20|20731.3|20715.3|20731.1|20715.1|20732.3|20716.3|20731.1|20715.1|0
1736754330000|2025-01-13 07:45:30|20731.6|20715.6|20731.8|20715.8|20731.9|20715.9|20731.1|20715.1|0
1736754340000|2025-01-13 07:45:40|20731.9|20715.9|20731.9|20715.9|20731.9|20715.9|20731.6|20715.6|0
1736754350000|2025-01-13 07:45:50|20732|20716|20734.5|20718.5|20734.5|20718.5|20731.9|20715.9|0
1736754360000|2025-01-13 07:46:00|20733|20717|20732.6|20716.6|20735.9|20719.9|20732.5|20716.5|0
1736754370000|2025-01-13 07:46:10|20732.8|20716.8|20730.6|20714.6|20733.4|20717.4|20730.5|20714.5|0
1736754380000|2025-01-13 07:46:20|20731.1|20715.1|20730.3|20714.3|20731.8|20715.8|20730.3|20714.3|0
1736754390000|2025-01-13 07:46:30|20730.1|20714.1|20729.5|20713.5|20730.1|20714.1|20729.3|20713.3|0
1736754400000|2025-01-13 07:46:40|20729.4|20713.4|20728.1|20712.1|20729.4|20713.4|20728|20712|0
1736754410000|2025-01-13 07:46:50|20728.5|20712.5|20727|20711|20728.6|20712.6|20727|20711|0
1736754420000|2025-01-13 07:47:00|20726.9|20710.9|20726.5|20710.5|20727.4|20711.4|20726.5|20710.5|0
1736754430000|2025-01-13 07:47:10|20726.6|20710.6|20726|20710|20726.6|20710.6|20726|20710|0
1736754440000|2025-01-13 07:47:20|20727.6|20711.6|20730|20714|20730.3|20714.3|20727.6|20711.6|0
1736754450000|2025-01-13 07:47:30|20729.9|20713.9|20730.3|20714.3|20730.4|20714.4|20729.9|20713.9|0
1736754460000|2025-01-13 07:47:40|20730.1|20714.1|20729.8|20713.8|20730.1|20714.1|20729.8|20713.8|0
1736754470000|2025-01-13 07:47:50|20730.8|20714.8|20731.5|20715.5|20731.5|20715.5|20730.6|20714.6|0
1736754480000|2025-01-13 07:48:00|20731.6|20715.6|20733.6|20717.6|20734|20718|20731.3|20715.3|0
1736754490000|2025-01-13 07:48:10|20732.8|20716.8|20730.4|20714.4|20733.5|20717.5|20730.4|20714.4|0
1736754500000|2025-01-13 07:48:20|20730.3|20714.3|20732|20716|20732|20716|20730.3|20714.3|0
1736754510000|2025-01-13 07:48:30|20732.1|20716.1|20730.6|20714.6|20732.9|20716.9|20730.4|20714.4|0
1736754520000|2025-01-13 07:48:40|20730.4|20714.4|20728.9|20712.9|20730.4|20714.4|20728.3|20712.3|0
1736754530000|2025-01-13 07:48:50|20729.6|20713.6|20728.3|20712.3|20729.6|20713.6|20728.3|20712.3|0
1736754540000|2025-01-13 07:49:00|20728.4|20712.4|20727.6|20711.6|20728.8|20712.8|20727.5|20711.5|0
1736754550000|2025-01-13 07:49:10|20727.5|20711.5|20727.3|20711.3|20727.5|20711.5|20726.4|20710.4|0
1736754560000|2025-01-13 07:49:20|20727.4|20711.4|20731.1|20715.1|20731.3|20715.3|20727.4|20711.4|0
1736754570000|2025-01-13 07:49:30|20731|20715|20731.4|20715.4|20731.4|20715.4|20730.9|20714.9|0
1736754580000|2025-01-13 07:49:40|20731.9|20715.9|20731.5|20715.5|20731.9|20715.9|20729.8|20713.8|0
1736754590000|2025-01-13 07:49:50|20732.6|20716.6|20733.8|20717.8|20733.9|20717.9|20732.6|20716.6|0
1736754600000|2025-01-13 07:50:00|20733.6|20717.6|20731.1|20715.1|20733.6|20717.6|20731.1|20715.1|0
1736754610000|2025-01-13 07:50:10|20731.3|20715.3|20731.9|20715.9|20733.9|20717.9|20731.3|20715.3|0
1736754620000|2025-01-13 07:50:20|20732.1|20716.1|20731.6|20715.6|20732.1|20716.1|20731.4|20715.4|0
1736754630000|2025-01-13 07:50:30|20731|20715|20731.4|20715.4|20732|20716|20730.5|20714.5|0
1736754640000|2025-01-13 07:50:40|20731.8|20715.8|20734.9|20718.9|20734.9|20718.9|20731.8|20715.8|0
1736754650000|2025-01-13 07:50:50|20734.8|20718.8|20733.8|20717.8|20734.8|20718.8|20733.6|20717.6|0
1736754660000|2025-01-13 07:51:00|20734|20718|20733.6|20717.6|20734.1|20718.1|20733.3|20717.3|0
1736754670000|2025-01-13 07:51:10|20731.6|20715.6|20735.4|20719.4|20735.4|20719.4|20731.6|20715.6|0
1736754680000|2025-01-13 07:51:20|20734.8|20718.8|20735|20719|20735.1|20719.1|20733.6|20717.6|0
1736754690000|2025-01-13 07:51:30|20735.1|20719.1|20736.9|20720.9|20736.9|20720.9|20734.6|20718.6|0
1736754700000|2025-01-13 07:51:40|20736.8|20720.8|20738|20722|20739.3|20723.3|20736.3|20720.3|0
1736754710000|2025-01-13 07:51:50|20738.1|20722.1|20741.8|20725.8|20744.5|20728.5|20738|20722|0
1736754720000|2025-01-13 07:52:00|20742.1|20726.1|20743|20727|20743|20727|20741.3|20725.3|0
1736754730000|2025-01-13 07:52:10|20743.4|20727.4|20746.1|20730.1|20746.1|20730.1|20743.4|20727.4|0
1736754740000|2025-01-13 07:52:20|20746|20730|20743.4|20727.4|20746.3|20730.3|20742.8|20726.8|0
1736754750000|2025-01-13 07:52:30|20742.4|20726.4|20744.5|20728.5|20744.6|20728.6|20742.4|20726.4|0
1736754760000|2025-01-13 07:52:40|20744.9|20728.9|20746.1|20730.1|20746.1|20730.1|20744.9|20728.9|0
1736754770000|2025-01-13 07:52:50|20746|20730|20746|20730|20746.8|20730.8|20746|20730|0
1736754780000|2025-01-13 07:53:00|20745.4|20729.4|20744.8|20728.8|20745.4|20729.4|20744.8|20728.8|0
1736754790000|2025-01-13 07:53:10|20744.6|20728.6|20742.9|20726.9|20744.6|20728.6|20740.5|20724.5|0
1736754800000|2025-01-13 07:53:20|20742.4|20726.4|20740.8|20724.8|20742.5|20726.5|20740.6|20724.6|0
1736754810000|2025-01-13 07:53:30|20741.9|20725.9|20741|20725|20742.1|20726.1|20740.6|20724.6|0
1736754820000|2025-01-13 07:53:40|20740.9|20724.9|20740.3|20724.3|20742|20726|20740.3|20724.3|0
1736754830000|2025-01-13 07:53:50|20738.5|20722.5|20738.6|20722.6|20738.6|20722.6|20737.8|20721.8|0
1736754840000|2025-01-13 07:54:00|20737.8|20721.8|20735.6|20719.6|20737.8|20721.8|20734.8|20718.8|0
1736754850000|2025-01-13 07:54:10|20735.5|20719.5|20735.4|20719.4|20736.5|20720.5|20735.4|20719.4|0
1736754860000|2025-01-13 07:54:20|20735.1|20719.1|20735|20719|20735.4|20719.4|20734.1|20718.1|0
1736754870000|2025-01-13 07:54:30|20735.6|20719.6|20737|20721|20737|20721|20734.9|20718.9|0
1736754880000|2025-01-13 07:54:40|20736.9|20720.9|20737.1|20721.1|20737.1|20721.1|20736.4|20720.4|0
1736754890000|2025-01-13 07:54:50|20737.8|20721.8|20739.6|20723.6|20739.6|20723.6|20737.8|20721.8|0
1736754900000|2025-01-13 07:55:00|20739.8|20723.8|20737.9|20721.9|20739.8|20723.8|20737.8|20721.8|0
1736754910000|2025-01-13 07:55:10|20735.4|20719.4|20735.4|20719.4|20735.8|20719.8|20735.1|20719.1|0
1736754920000|2025-01-13 07:55:20|20735.5|20719.5|20735.4|20719.4|20735.8|20719.8|20733.3|20717.3|0
1736754930000|2025-01-13 07:55:30|20735.1|20719.1|20735.6|20719.6|20735.8|20719.8|20735.1|20719.1|0
1736754940000|2025-01-13 07:55:40|20735.8|20719.8|20737.4|20721.4|20737.5|20721.5|20735.8|20719.8|0
1736754950000|2025-01-13 07:55:50|20737.3|20721.3|20737.5|20721.5|20737.5|20721.5|20736.8|20720.8|0
1736754960000|2025-01-13 07:56:00|20736.9|20720.9|20736.9|20720.9|20737.4|20721.4|20736.6|20720.6|0
1736754970000|2025-01-13 07:56:10|20737|20721|20737.1|20721.1|20737.4|20721.4|20736.3|20720.3|0
1736754980000|2025-01-13 07:56:20|20736.8|20720.8|20734.9|20718.9|20736.8|20720.8|20734.9|20718.9|0
1736754990000|2025-01-13 07:56:30|20735|20719|20732.8|20716.8|20735|20719|20732.8|20716.8|0
1736755000000|2025-01-13 07:56:40|20732.4|20716.4|20730.4|20714.4|20732.4|20716.4|20730.4|20714.4|0
1736755010000|2025-01-13 07:56:50|20730.3|20714.3|20724.5|20708.5|20730.3|20714.3|20724.3|20708.3|0
1736755020000|2025-01-13 07:57:00|20725.1|20709.1|20726.3|20710.3|20727.3|20711.3|20724.9|20708.9|0
1736755030000|2025-01-13 07:57:10|20725.5|20709.5|20723.6|20707.6|20725.5|20709.5|20722.8|20706.8|0
1736755040000|2025-01-13 07:57:20|20723.4|20707.4|20724.3|20708.3|20724.9|20708.9|20723.4|20707.4|0
1736755050000|2025-01-13 07:57:30|20724.5|20708.5|20729.3|20713.3|20729.3|20713.3|20724.5|20708.5|0
1736755060000|2025-01-13 07:57:40|20728.4|20712.4|20728.8|20712.8|20729.1|20713.1|20728|20712|0
1736755070000|2025-01-13 07:57:50|20728.1|20712.1|20726.4|20710.4|20728.1|20712.1|20725.5|20709.5|0
1736755080000|2025-01-13 07:58:00|20726.9|20710.9|20727.3|20711.3|20727.4|20711.4|20725.8|20709.8|0
1736755090000|2025-01-13 07:58:10|20727.5|20711.5|20725|20709|20727.5|20711.5|20724.6|20708.6|0
1736755100000|2025-01-13 07:58:20|20725.1|20709.1|20723.4|20707.4|20725.8|20709.8|20723.4|20707.4|0
1736755110000|2025-01-13 07:58:30|20723.5|20707.5|20721.4|20705.4|20723.8|20707.8|20720.9|20704.9|0
1736755120000|2025-01-13 07:58:40|20720.6|20704.6|20717.6|20701.6|20722.3|20706.3|20717.6|20701.6|0
1736755130000|2025-01-13 07:58:50|20715.4|20699.4|20718.4|20702.4|20718.8|20702.8|20713.5|20697.5|0
1736755140000|2025-01-13 07:59:00|20717.4|20701.4|20718.9|20702.9|20719.1|20703.1|20716.5|20700.5|0
1736755150000|2025-01-13 07:59:10|20718.8|20702.8|20718.3|20702.3|20720|20704|20718.3|20702.3|0
1736755160000|2025-01-13 07:59:20|20719|20703|20718.5|20702.5|20720.1|20704.1|20717.8|20701.8|0
1736755170000|2025-01-13 07:59:30|20718.3|20702.3|20724.3|20708.3|20724.3|20708.3|20718.3|20702.3|0
1736755180000|2025-01-13 07:59:40|20724.5|20708.5|20726.8|20710.8|20727.1|20711.1|20724.5|20708.5|0
1736755190000|2025-01-13 07:59:50|20726.3|20710.3|20728|20712|20728|20712|20724.1|20708.1|0
1736755200000|2025-01-13 08:00:00|20725|20709|20737.6|20721.6|20737.6|20721.6|20718.5|20702.5|0
1736755210000|2025-01-13 08:00:10|20737.8|20721.8|20735.6|20719.6|20742.1|20726.1|20735.6|20719.6|0
1736755220000|2025-01-13 08:00:20|20733.5|20717.5|20732.4|20716.4|20734|20718|20732.3|20716.3|0
1736755230000|2025-01-13 08:00:30|20732.8|20716.8|20735.8|20719.8|20735.8|20719.8|20732.8|20716.8|0
1736755240000|2025-01-13 08:00:40|20735.6|20719.6|20737.8|20721.8|20737.8|20721.8|20735.3|20719.3|0
1736755250000|2025-01-13 08:00:50|20737.6|20721.6|20738.9|20722.9|20740.8|20724.8|20736.6|20720.6|0
1736755260000|2025-01-13 08:01:00|20737.3|20721.3|20735|20719|20737.3|20721.3|20734|20718|0
1736755270000|2025-01-13 08:01:10|20736|20720|20739.3|20723.3|20739.3|20723.3|20736|20720|0
1736755280000|2025-01-13 08:01:20|20738.6|20722.6|20737.1|20721.1|20739|20723|20736.1|20720.1|0
1736755290000|2025-01-13 08:01:30|20736.9|20720.9|20738.6|20722.6|20738.6|20722.6|20736.9|20720.9|0
1736755300000|2025-01-13 08:01:40|20740.5|20724.5|20739.8|20723.8|20743.8|20727.8|20739.8|20723.8|0
1736755310000|2025-01-13 08:01:50|20741.6|20725.6|20740.8|20724.8|20741.6|20725.6|20740.3|20724.3|0
1736755320000|2025-01-13 08:02:00|20739.6|20723.6|20738.8|20722.8|20740.9|20724.9|20735.1|20719.1|0
1736755330000|2025-01-13 08:02:10|20737.4|20721.4|20739.1|20723.1|20739.5|20723.5|20737.4|20721.4|0
1736755340000|2025-01-13 08:02:20|20739|20723|20735.8|20719.8|20739.1|20723.1|20735.8|20719.8|0
1736755350000|2025-01-13 08:02:30|20736.3|20720.3|20736|20720|20737.3|20721.3|20735.8|20719.8|0
1736755360000|2025-01-13 08:02:40|20737.3|20721.3|20738|20722|20739|20723|20735.9|20719.9|0
1736755370000|2025-01-13 08:02:50|20735.6|20719.6|20739.6|20723.6|20739.8|20723.8|20735.6|20719.6|0
1736755380000|2025-01-13 08:03:00|20741|20725|20740.3|20724.3|20741.5|20725.5|20738.9|20722.9|0
1736755390000|2025-01-13 08:03:10|20739.4|20723.4|20741.4|20725.4|20742.3|20726.3|20739.4|20723.4|0
1736755400000|2025-01-13 08:03:20|20741.3|20725.3|20740.4|20724.4|20741.8|20725.8|20740.4|20724.4|0
1736755410000|2025-01-13 08:03:30|20739.1|20723.1|20734.5|20718.5|20739.1|20723.1|20734.5|20718.5|0
1736755420000|2025-01-13 08:03:40|20734.3|20718.3|20732|20716|20736.6|20720.6|20731.3|20715.3|0
1736755430000|2025-01-13 08:03:50|20733.1|20717.1|20736.3|20720.3|20736.5|20720.5|20733.1|20717.1|0
1736755440000|2025-01-13 08:04:00|20735.6|20719.6|20740.3|20724.3|20740.3|20724.3|20735.6|20719.6|0
1736755450000|2025-01-13 08:04:10|20741.3|20725.3|20742.5|20726.5|20742.5|20726.5|20739.4|20723.4|0
1736755460000|2025-01-13 08:04:20|20742.6|20726.6|20743|20727|20743.1|20727.1|20741.6|20725.6|0
1736755470000|2025-01-13 08:04:30|20743.4|20727.4|20742.4|20726.4|20743.4|20727.4|20741.6|20725.6|0
1736755480000|2025-01-13 08:04:40|20742.1|20726.1|20742.1|20726.1|20742.1|20726.1|20740.6|20724.6|0
1736755490000|2025-01-13 08:04:50|20742.3|20726.3|20743.3|20727.3|20743.6|20727.6|20742.1|20726.1|0
1736755500000|2025-01-13 08:05:00|20742.8|20726.8|20746.3|20730.3|20746.3|20730.3|20742|20726|0
1736755510000|2025-01-13 08:05:10|20746.9|20730.9|20747.1|20731.1|20747.4|20731.4|20745.8|20729.8|0
1736755520000|2025-01-13 08:05:20|20745.1|20729.1|20745|20729|20745.1|20729.1|20744|20728|0
1736755530000|2025-01-13 08:05:30|20744|20728|20745.3|20729.3|20746.3|20730.3|20743.3|20727.3|0
1736755540000|2025-01-13 08:05:40|20744|20728|20744.4|20728.4|20744.5|20728.5|20740.6|20724.6|0
1736755550000|2025-01-13 08:05:50|20744.5|20728.5|20745.4|20729.4|20745.4|20729.4|20744.4|20728.4|0
1736755560000|2025-01-13 08:06:00|20747.4|20731.4|20744.8|20728.8|20749.4|20733.4|20743.8|20727.8|0
1736755570000|2025-01-13 08:06:10|20744.3|20728.3|20747.1|20731.1|20749.3|20733.3|20744.3|20728.3|0
1736755580000|2025-01-13 08:06:20|20747.5|20731.5|20747.3|20731.3|20749.4|20733.4|20747.3|20731.3|0
1736755590000|2025-01-13 08:06:30|20747.5|20731.5|20747.6|20731.6|20747.9|20731.9|20745.3|20729.3|0
1736755600000|2025-01-13 08:06:40|20747|20731|20747.9|20731.9|20747.9|20731.9|20746.8|20730.8|0
1736755610000|2025-01-13 08:06:50|20747.6|20731.6|20747.5|20731.5|20748.5|20732.5|20747.3|20731.3|0
1736755620000|2025-01-13 08:07:00|20747.4|20731.4|20746.4|20730.4|20748.4|20732.4|20743.5|20727.5|0
1736755630000|2025-01-13 08:07:10|20746.6|20730.6|20749.6|20733.6|20750.3|20734.3|20746.6|20730.6|0
1736755640000|2025-01-13 08:07:20|20748.4|20732.4|20754.5|20738.5|20754.5|20738.5|20748.4|20732.4|0
1736755650000|2025-01-13 08:07:30|20755.8|20739.8|20756.3|20740.3|20757.5|20741.5|20755.8|20739.8|0
1736755660000|2025-01-13 08:07:40|20756.8|20740.8|20755.5|20739.5|20757.1|20741.1|20755|20739|0
1736755670000|2025-01-13 08:07:50|20754.4|20738.4|20751.1|20735.1|20754.4|20738.4|20750.1|20734.1|0
1736755680000|2025-01-13 08:08:00|20752.9|20736.9|20752.6|20736.6|20753.9|20737.9|20751.5|20735.5|0
1736755690000|2025-01-13 08:08:10|20753.3|20737.3|20751.9|20735.9|20753.5|20737.5|20751.6|20735.6|0
1736755700000|2025-01-13 08:08:20|20750.8|20734.8|20749.5|20733.5|20752.9|20736.9|20749.5|20733.5|0
1736755710000|2025-01-13 08:08:30|20747.3|20731.3|20751.1|20735.1|20751.1|20735.1|20747.3|20731.3|0
1736755720000|2025-01-13 08:08:40|20751.3|20735.3|20752|20736|20752|20736|20750.6|20734.6|0
1736755730000|2025-01-13 08:08:50|20750.6|20734.6|20751|20735|20751.8|20735.8|20750.3|20734.3|0
1736755740000|2025-01-13 08:09:00|20750.3|20734.3|20749.3|20733.3|20751.9|20735.9|20749.3|20733.3|0
1736755750000|2025-01-13 08:09:10|20749.6|20733.6|20748.6|20732.6|20749.8|20733.8|20747.9|20731.9|0
1736755760000|2025-01-13 08:09:20|20748.5|20732.5|20750.9|20734.9|20751.4|20735.4|20748.4|20732.4|0
1736755770000|2025-01-13 08:09:30|20751|20735|20751|20735|20751|20735|20747.5|20731.5|0
1736755780000|2025-01-13 08:09:40|20750.3|20734.3|20744.6|20728.6|20750.3|20734.3|20743.8|20727.8|0
1736755790000|2025-01-13 08:09:50|20744.5|20728.5|20748|20732|20749.6|20733.6|20744.5|20728.5|0
1736755800000|2025-01-13 08:10:00|20748.3|20732.3|20742.9|20726.9|20748.3|20732.3|20742.9|20726.9|0
1736755810000|2025-01-13 08:10:10|20741.1|20725.1|20743|20727|20743|20727|20739.4|20723.4|0
1736755820000|2025-01-13 08:10:20|20741.4|20725.4|20740.8|20724.8|20741.4|20725.4|20738.8|20722.8|0
1736755830000|2025-01-13 08:10:30|20740.4|20724.4|20741|20725|20741.5|20725.5|20738.8|20722.8|0
1736755840000|2025-01-13 08:10:40|20741.4|20725.4|20741.4|20725.4|20741.5|20725.5|20740.1|20724.1|0
1736755850000|2025-01-13 08:10:50|20741.3|20725.3|20743.4|20727.4|20743.9|20727.9|20739.8|20723.8|0
1736755860000|2025-01-13 08:11:00|20743.5|20727.5|20743.3|20727.3|20743.5|20727.5|20739.9|20723.9|0
1736755870000|2025-01-13 08:11:10|20742|20726|20743.4|20727.4|20743.4|20727.4|20741.9|20725.9|0
1736755880000|2025-01-13 08:11:20|20743.5|20727.5|20745|20729|20746.9|20730.9|20743.5|20727.5|0
1736755890000|2025-01-13 08:11:30|20745.1|20729.1|20745.1|20729.1|20746.3|20730.3|20745.1|20729.1|0
1736755900000|2025-01-13 08:11:40|20745.9|20729.9|20740|20724|20745.9|20729.9|20740|20724|0
1736755910000|2025-01-13 08:11:50|20740.3|20724.3|20737.3|20721.3|20740.3|20724.3|20733.4|20717.4|0
1736755920000|2025-01-13 08:12:00|20737|20721|20737.8|20721.8|20739.1|20723.1|20736.1|20720.1|0
1736755930000|2025-01-13 08:12:10|20738.3|20722.3|20739.4|20723.4|20740|20724|20738.1|20722.1|0
1736755940000|2025-01-13 08:12:20|20739.8|20723.8|20736.1|20720.1|20739.8|20723.8|20736.1|20720.1|0
1736755950000|2025-01-13 08:12:30|20736|20720|20736.8|20720.8|20736.8|20720.8|20736|20720|0
1736755960000|2025-01-13 08:12:40|20737|20721|20736.3|20720.3|20739.8|20723.8|20736.3|20720.3|0
1736755970000|2025-01-13 08:12:50|20737.6|20721.6|20738.3|20722.3|20738.8|20722.8|20737.3|20721.3|0
1736755980000|2025-01-13 08:13:00|20736.1|20720.1|20730.6|20714.6|20737.1|20721.1|20730.6|20714.6|0
1736755990000|2025-01-13 08:13:10|20730.8|20714.8|20731.5|20715.5|20732.3|20716.3|20730.8|20714.8|0
1736756000000|2025-01-13 08:13:20|20730.1|20714.1|20730.3|20714.3|20730.6|20714.6|20728.8|20712.8|0
1736756010000|2025-01-13 08:13:30|20728.6|20712.6|20729.6|20713.6|20729.6|20713.6|20727.1|20711.1|0
1736756020000|2025-01-13 08:13:40|20729.4|20713.4|20730.6|20714.6|20731.4|20715.4|20728.3|20712.3|0
1736756030000|2025-01-13 08:13:50|20730.1|20714.1|20731.6|20715.6|20733.6|20717.6|20730.1|20714.1|0
1736756040000|2025-01-13 08:14:00|20733|20717|20730.1|20714.1|20733|20717|20727.8|20711.8|0
1736756050000|2025-01-13 08:14:10|20728.4|20712.4|20731|20715|20731|20715|20727.6|20711.6|0
1736756060000|2025-01-13 08:14:20|20731.1|20715.1|20732.8|20716.8|20733|20717|20729.5|20713.5|0
1736756070000|2025-01-13 08:14:30|20733.5|20717.5|20731.4|20715.4|20733.8|20717.8|20730.1|20714.1|0
1736756080000|2025-01-13 08:14:40|20730.9|20714.9|20732|20716|20732.1|20716.1|20730.8|20714.8|0
1736756090000|2025-01-13 08:14:50|20732.1|20716.1|20735.9|20719.9|20735.9|20719.9|20732.1|20716.1|0
1736756100000|2025-01-13 08:15:00|20735.8|20719.8|20734.6|20718.6|20735.9|20719.9|20733.6|20717.6|0
1736756110000|2025-01-13 08:15:10|20734.8|20718.8|20739.8|20723.8|20740.8|20724.8|20734.8|20718.8|0
1736756120000|2025-01-13 08:15:20|20738.5|20722.5|20738.1|20722.1|20740|20724|20738.1|20722.1|0
1736756130000|2025-01-13 08:15:30|20737.6|20721.6|20731.9|20715.9|20737.6|20721.6|20731.5|20715.5|0
1736756140000|2025-01-13 08:15:40|20730.5|20714.5|20732|20716|20732.1|20716.1|20730.4|20714.4|0
1736756150000|2025-01-13 08:15:50|20731.9|20715.9|20738.1|20722.1|20738.1|20722.1|20731.9|20715.9|0
1736756160000|2025-01-13 08:16:00|20738.3|20722.3|20738.6|20722.6|20741.4|20725.4|20738.1|20722.1|0
1736756170000|2025-01-13 08:16:10|20738.1|20722.1|20736.8|20720.8|20738.1|20722.1|20736.8|20720.8|0
1736756180000|2025-01-13 08:16:20|20737.1|20721.1|20737|20721|20737.3|20721.3|20736|20720|0
1736756190000|2025-01-13 08:16:30|20735.9|20719.9|20734.9|20718.9|20735.9|20719.9|20734.9|20718.9|0
1736756200000|2025-01-13 08:16:40|20734.8|20718.8|20733.9|20717.9|20735|20719|20733.9|20717.9|0
1736756210000|2025-01-13 08:16:50|20733.6|20717.6|20729.6|20713.6|20734|20718|20729.6|20713.6|0
1736756220000|2025-01-13 08:17:00|20729.5|20713.5|20728.1|20712.1|20729.9|20713.9|20728.1|20712.1|0
1736756230000|2025-01-13 08:17:10|20728.4|20712.4|20725.4|20709.4|20728.4|20712.4|20722.8|20706.8|0
1736756240000|2025-01-13 08:17:20|20724.6|20708.6|20723.1|20707.1|20724.6|20708.6|20723|20707|0
1736756250000|2025-01-13 08:17:30|20722.6|20706.6|20720.1|20704.1|20723.9|20707.9|20720.1|20704.1|0
1736756260000|2025-01-13 08:17:40|20720|20704|20721.5|20705.5|20721.6|20705.6|20717.8|20701.8|0
1736756270000|2025-01-13 08:17:50|20723.8|20707.8|20725.6|20709.6|20725.6|20709.6|20723.5|20707.5|0
1736756280000|2025-01-13 08:18:00|20725.8|20709.8|20724.8|20708.8|20726.5|20710.5|20724.1|20708.1|0
1736756290000|2025-01-13 08:18:10|20725.4|20709.4|20724.6|20708.6|20725.6|20709.6|20724.5|20708.5|0
1736756300000|2025-01-13 08:18:20|20725.4|20709.4|20724.6|20708.6|20726.6|20710.6|20724|20708|0
1736756310000|2025-01-13 08:18:30|20725.5|20709.5|20724.5|20708.5|20725.9|20709.9|20723.5|20707.5|0
1736756320000|2025-01-13 08:18:40|20726.1|20710.1|20725|20709|20726.9|20710.9|20725|20709|0
1736756330000|2025-01-13 08:18:50|20725.4|20709.4|20726.4|20710.4|20726.6|20710.6|20724.8|20708.8|0
1736756340000|2025-01-13 08:19:00|20726.6|20710.6|20726|20710|20726.8|20710.8|20724.3|20708.3|0
1736756350000|2025-01-13 08:19:10|20724.6|20708.6|20723.4|20707.4|20725.6|20709.6|20723.1|20707.1|0
1736756360000|2025-01-13 08:19:20|20722.8|20706.8|20722|20706|20723.6|20707.6|20722|20706|0
1736756370000|2025-01-13 08:19:30|20722.1|20706.1|20720.1|20704.1|20722.1|20706.1|20719.8|20703.8|0
1736756380000|2025-01-13 08:19:40|20720.3|20704.3|20718.9|20702.9|20720.3|20704.3|20717.6|20701.6|0
1736756390000|2025-01-13 08:19:50|20719.1|20703.1|20715.1|20699.1|20719.1|20703.1|20715.1|20699.1|0
1736756400000|2025-01-13 08:20:00|20716|20700|20694.8|20678.8|20716|20700|20694.8|20678.8|0
1736756410000|2025-01-13 08:20:10|20695.5|20679.5|20695|20679|20696.6|20680.6|20691.5|20675.5|0
1736756420000|2025-01-13 08:20:20|20698.6|20682.6|20700.8|20684.8|20705.5|20689.5|20698.6|20682.6|0
1736756430000|2025-01-13 08:20:30|20699.6|20683.6|20701.8|20685.8|20702.8|20686.8|20698.4|20682.4|0
1736756440000|2025-01-13 08:20:40|20701.1|20685.1|20703.1|20687.1|20704.3|20688.3|20701|20685|0
1736756450000|2025-01-13 08:20:50|20702.1|20686.1|20701.6|20685.6|20702.1|20686.1|20698.5|20682.5|0
1736756460000|2025-01-13 08:21:00|20701.5|20685.5|20700.9|20684.9|20702.4|20686.4|20699.9|20683.9|0
1736756470000|2025-01-13 08:21:10|20699.5|20683.5|20692.8|20676.8|20699.5|20683.5|20692.8|20676.8|0
1736756480000|2025-01-13 08:21:20|20691.1|20675.1|20689.9|20673.9|20691.1|20675.1|20687.8|20671.8|0
1736756490000|2025-01-13 08:21:30|20687|20671|20686.4|20670.4|20687|20671|20685.4|20669.4|0
1736756500000|2025-01-13 08:21:40|20687|20671|20683.6|20667.6|20687|20671|20681.5|20665.5|0
1736756510000|2025-01-13 08:21:50|20684.3|20668.3|20684.5|20668.5|20684.9|20668.9|20681.5|20665.5|0
1736756520000|2025-01-13 08:22:00|20685.8|20669.8|20683.3|20667.3|20686.1|20670.1|20683.3|20667.3|0
1736756530000|2025-01-13 08:22:10|20681.6|20665.6|20683.8|20667.8|20683.8|20667.8|20681.6|20665.6|0
1736756540000|2025-01-13 08:22:20|20683.6|20667.6|20682|20666|20683.6|20667.6|20680.1|20664.1|0
1736756550000|2025-01-13 08:22:30|20681.9|20665.9|20683.9|20667.9|20683.9|20667.9|20679.8|20663.8|0
1736756560000|2025-01-13 08:22:40|20684.5|20668.5|20684.4|20668.4|20687.1|20671.1|20683.4|20667.4|0
1736756570000|2025-01-13 08:22:50|20684|20668|20683.5|20667.5|20684.5|20668.5|20683|20667|0
1736756580000|2025-01-13 08:23:00|20682|20666|20681.6|20665.6|20683.5|20667.5|20681.6|20665.6|0
1736756590000|2025-01-13 08:23:10|20681.1|20665.1|20680.5|20664.5|20681.5|20665.5|20677.6|20661.6|0
1736756600000|2025-01-13 08:23:20|20681.3|20665.3|20684.6|20668.6|20684.9|20668.9|20681.3|20665.3|0
1736756610000|2025-01-13 08:23:30|20684.1|20668.1|20688.3|20672.3|20688.6|20672.6|20684.1|20668.1|0
1736756620000|2025-01-13 08:23:40|20688.5|20672.5|20685.5|20669.5|20688.5|20672.5|20684.8|20668.8|0
1736756630000|2025-01-13 08:23:50|20686.1|20670.1|20688.4|20672.4|20688.4|20672.4|20683.4|20667.4|0
1736756640000|2025-01-13 08:24:00|20687.6|20671.6|20689.6|20673.6|20692.1|20676.1|20686.6|20670.6|0
1736756650000|2025-01-13 08:24:10|20690|20674|20691.8|20675.8|20692.3|20676.3|20688|20672|0
1736756660000|2025-01-13 08:24:20|20689.8|20673.8|20688|20672|20689.8|20673.8|20686.4|20670.4|0
1736756670000|2025-01-13 08:24:30|20686.6|20670.6|20686.8|20670.8|20688.5|20672.5|20686|20670|0
1736756680000|2025-01-13 08:24:40|20686.6|20670.6|20684.5|20668.5|20687.5|20671.5|20684.5|20668.5|0
1736756690000|2025-01-13 08:24:50|20684.1|20668.1|20686.6|20670.6|20686.9|20670.9|20683.6|20667.6|0
1736756700000|2025-01-13 08:25:00|20686.4|20670.4|20689.1|20673.1|20693.9|20677.9|20685|20669|0
1736756710000|2025-01-13 08:25:10|20690.1|20674.1|20687.9|20671.9|20692.1|20676.1|20687.9|20671.9|0
1736756720000|2025-01-13 08:25:20|20689|20673|20688.4|20672.4|20689|20673|20686.1|20670.1|0
1736756730000|2025-01-13 08:25:30|20689.1|20673.1|20691|20675|20691.1|20675.1|20689.1|20673.1|0
1736756740000|2025-01-13 08:25:40|20690.8|20674.8|20689.9|20673.9|20693.5|20677.5|20689.8|20673.8|0
1736756750000|2025-01-13 08:25:50|20690.8|20674.8|20691.8|20675.8|20691.8|20675.8|20690.6|20674.6|0
1736756760000|2025-01-13 08:26:00|20692|20676|20692.3|20676.3|20693.9|20677.9|20691.8|20675.8|0
1736756770000|2025-01-13 08:26:10|20692.6|20676.6|20694|20678|20694|20678|20691.8|20675.8|0
1736756780000|2025-01-13 08:26:20|20693.9|20677.9|20695.4|20679.4|20697.4|20681.4|20693.9|20677.9|0
1736756790000|2025-01-13 08:26:30|20696.3|20680.3|20696.5|20680.5|20696.8|20680.8|20696.3|20680.3|0
1736756800000|2025-01-13 08:26:40|20697.5|20681.5|20697.5|20681.5|20699.5|20683.5|20696.9|20680.9|0
1736756810000|2025-01-13 08:26:50|20698.3|20682.3|20698.3|20682.3|20700|20684|20698|20682|0
1736756820000|2025-01-13 08:27:00|20698.5|20682.5|20692|20676|20698.5|20682.5|20692|20676|0
1736756830000|2025-01-13 08:27:10|20691.4|20675.4|20691.3|20675.3|20691.4|20675.4|20689.9|20673.9|0
1736756840000|2025-01-13 08:27:20|20691.8|20675.8|20691.6|20675.6|20691.9|20675.9|20691.3|20675.3|0
1736756850000|2025-01-13 08:27:30|20691.3|20675.3|20687|20671|20691.3|20675.3|20687|20671|0
1736756860000|2025-01-13 08:27:40|20686|20670|20685.8|20669.8|20686|20670|20684.1|20668.1|0
1736756870000|2025-01-13 08:27:50|20684.5|20668.5|20684.9|20668.9|20685.5|20669.5|20683.9|20667.9|0
1736756880000|2025-01-13 08:28:00|20685.3|20669.3|20683.6|20667.6|20685.3|20669.3|20683.6|20667.6|0
1736756890000|2025-01-13 08:28:10|20683.5|20667.5|20675.9|20659.9|20683.5|20667.5|20675.9|20659.9|0
1736756900000|2025-01-13 08:28:20|20675|20659|20676.5|20660.5|20676.6|20660.6|20675|20659|0
1736756910000|2025-01-13 08:28:30|20677|20661|20679.4|20663.4|20679.5|20663.5|20677|20661|0
1736756920000|2025-01-13 08:28:40|20677|20661|20675.4|20659.4|20677.6|20661.6|20674.9|20658.9|0
1736756930000|2025-01-13 08:28:50|20675.5|20659.5|20675.9|20659.9|20678|20662|20675.5|20659.5|0
1736756940000|2025-01-13 08:29:00|20675.5|20659.5|20673|20657|20675.5|20659.5|20673|20657|0
1736756950000|2025-01-13 08:29:10|20674.1|20658.1|20673.3|20657.3|20675.4|20659.4|20673|20657|0
1736756960000|2025-01-13 08:29:20|20673.9|20657.9|20664.3|20648.3|20673.9|20657.9|20664.3|20648.3|0
1736756970000|2025-01-13 08:29:30|20664.4|20648.4|20664.1|20648.1|20667.4|20651.4|20664.1|20648.1|0
1736756980000|2025-01-13 08:29:40|20662.9|20646.9|20663.5|20647.5|20663.9|20647.9|20662.3|20646.3|0
1736756990000|2025-01-13 08:29:50|20663.3|20647.3|20667.8|20651.8|20668.1|20652.1|20663.3|20647.3|0
1736757000000|2025-01-13 08:30:00|20669.9|20653.9|20669.4|20653.4|20671.9|20655.9|20669.4|20653.4|0
1736757010000|2025-01-13 08:30:10|20669.8|20653.8|20669.4|20653.4|20669.8|20653.8|20667.6|20651.6|0
1736757020000|2025-01-13 08:30:20|20669.5|20653.5|20666.5|20650.5|20670.6|20654.6|20666.3|20650.3|0
1736757030000|2025-01-13 08:30:30|20665.8|20649.8|20671.4|20655.4|20671.4|20655.4|20665.5|20649.5|0
1736757040000|2025-01-13 08:30:40|20672.4|20656.4|20671.6|20655.6|20673.9|20657.9|20671.1|20655.1|0
1736757050000|2025-01-13 08:30:50|20671.5|20655.5|20670.6|20654.6|20673|20657|20670|20654|0
1736757060000|2025-01-13 08:31:00|20670.1|20654.1|20672.3|20656.3|20674.4|20658.4|20670.1|20654.1|0
1736757070000|2025-01-13 08:31:10|20671.9|20655.9|20671|20655|20671.9|20655.9|20671|20655|0
1736757080000|2025-01-13 08:31:20|20672.1|20656.1|20672.6|20656.6|20672.9|20656.9|20671.1|20655.1|0
1736757090000|2025-01-13 08:31:30|20672.8|20656.8|20676.1|20660.1|20676.1|20660.1|20672.8|20656.8|0
1736757100000|2025-01-13 08:31:40|20675.9|20659.9|20675.1|20659.1|20675.9|20659.9|20674.3|20658.3|0
1736757110000|2025-01-13 08:31:50|20674.8|20658.8|20674|20658|20675.1|20659.1|20672.8|20656.8|0
1736757120000|2025-01-13 08:32:00|20671.6|20655.6|20670.5|20654.5|20672.1|20656.1|20668.8|20652.8|0
1736757130000|2025-01-13 08:32:10|20672|20656|20668.5|20652.5|20672.1|20656.1|20666.5|20650.5|0
1736757140000|2025-01-13 08:32:20|20668.3|20652.3|20670.5|20654.5|20670.5|20654.5|20668.3|20652.3|0
1736757150000|2025-01-13 08:32:30|20671.9|20655.9|20674.9|20658.9|20675.3|20659.3|20671|20655|0
1736757160000|2025-01-13 08:32:40|20675.3|20659.3|20677.8|20661.8|20679|20663|20675.3|20659.3|0
1736757170000|2025-01-13 08:32:50|20676.5|20660.5|20677|20661|20677|20661|20675.8|20659.8|0
1736757180000|2025-01-13 08:33:00|20675.6|20659.6|20680.5|20664.5|20680.5|20664.5|20675.6|20659.6|0
1736757190000|2025-01-13 08:33:10|20679|20663|20678.5|20662.5|20679|20663|20677.9|20661.9|0
1736757200000|2025-01-13 08:33:20|20677.9|20661.9|20677|20661|20678.1|20662.1|20676.8|20660.8|0
1736757210000|2025-01-13 08:33:30|20676.6|20660.6|20675.1|20659.1|20676.6|20660.6|20673.5|20657.5|0
1736757220000|2025-01-13 08:33:40|20674.3|20658.3|20676.4|20660.4|20676.4|20660.4|20674|20658|0
1736757230000|2025-01-13 08:33:50|20675|20659|20676.1|20660.1|20678.4|20662.4|20675|20659|0
1736757240000|2025-01-13 08:34:00|20676.3|20660.3|20677.3|20661.3|20677.6|20661.6|20675.8|20659.8|0
1736757250000|2025-01-13 08:34:10|20676.8|20660.8|20678.9|20662.9|20679.8|20663.8|20676.8|20660.8|0
1736757260000|2025-01-13 08:34:20|20678.8|20662.8|20679.1|20663.1|20679.9|20663.9|20678.6|20662.6|0
1736757270000|2025-01-13 08:34:30|20679|20663|20678.8|20662.8|20682|20666|20678.3|20662.3|0
1736757280000|2025-01-13 08:34:40|20678.5|20662.5|20682.4|20666.4|20682.8|20666.8|20678.4|20662.4|0
1736757290000|2025-01-13 08:34:50|20682.9|20666.9|20683.4|20667.4|20684.1|20668.1|20682|20666|0
1736757300000|2025-01-13 08:35:00|20682.1|20666.1|20681.6|20665.6|20682.1|20666.1|20679.6|20663.6|0
1736757310000|2025-01-13 08:35:10|20681.5|20665.5|20684.3|20668.3|20686.1|20670.1|20681.1|20665.1|0
1736757320000|2025-01-13 08:35:20|20684.4|20668.4|20682.9|20666.9|20684.4|20668.4|20682.5|20666.5|0
1736757330000|2025-01-13 08:35:30|20682.5|20666.5|20682.9|20666.9|20684|20668|20682|20666|0
1736757340000|2025-01-13 08:35:40|20684|20668|20682.8|20666.8|20685.9|20669.9|20682.8|20666.8|0
1736757350000|2025-01-13 08:35:50|20682.6|20666.6|20684.9|20668.9|20685.5|20669.5|20682.5|20666.5|0
1736757360000|2025-01-13 08:36:00|20684.8|20668.8|20684.8|20668.8|20686|20670|20684.1|20668.1|0
1736757370000|2025-01-13 08:36:10|20683.9|20667.9|20683.3|20667.3|20683.9|20667.9|20681.9|20665.9|0
1736757380000|2025-01-13 08:36:20|20684|20668|20683.8|20667.8|20684|20668|20683.8|20667.8|0
1736757390000|2025-01-13 08:36:30|20682|20666|20683.6|20667.6|20683.8|20667.8|20681.3|20665.3|0
1736757400000|2025-01-13 08:36:40|20684.6|20668.6|20691.5|20675.5|20691.6|20675.6|20684.6|20668.6|0
1736757410000|2025-01-13 08:36:50|20691.8|20675.8|20689.8|20673.8|20692.9|20676.9|20689.8|20673.8|0
1736757420000|2025-01-13 08:37:00|20689.9|20673.9|20688.5|20672.5|20689.9|20673.9|20686.4|20670.4|0
1736757430000|2025-01-13 08:37:10|20687.9|20671.9|20682.6|20666.6|20688.4|20672.4|20682.6|20666.6|0
1736757440000|2025-01-13 08:37:20|20682.9|20666.9|20688.3|20672.3|20688.3|20672.3|20682.9|20666.9|0
1736757450000|2025-01-13 08:37:30|20687.8|20671.8|20690.5|20674.5|20690.8|20674.8|20687.8|20671.8|0
1736757460000|2025-01-13 08:37:40|20690.8|20674.8|20690|20674|20691.5|20675.5|20690|20674|0
1736757470000|2025-01-13 08:37:50|20690.1|20674.1|20689.9|20673.9|20690.1|20674.1|20688.3|20672.3|0
1736757480000|2025-01-13 08:38:00|20687.9|20671.9|20687.5|20671.5|20688.1|20672.1|20686.5|20670.5|0
1736757490000|2025-01-13 08:38:10|20686.9|20670.9|20683.1|20667.1|20686.9|20670.9|20682.5|20666.5|0
1736757500000|2025-01-13 08:38:20|20682.5|20666.5|20683.6|20667.6|20684|20668|20682.5|20666.5|0
1736757510000|2025-01-13 08:38:30|20685.6|20669.6|20686.8|20670.8|20687|20671|20685.6|20669.6|0
1736757520000|2025-01-13 08:38:40|20687|20671|20690|20674|20690|20674|20686.4|20670.4|0
1736757530000|2025-01-13 08:38:50|20689.6|20673.6|20692.1|20676.1|20692.1|20676.1|20689.5|20673.5|0
1736757540000|2025-01-13 08:39:00|20692.9|20676.9|20689.1|20673.1|20692.9|20676.9|20688.6|20672.6|0
1736757550000|2025-01-13 08:39:10|20689.6|20673.6|20688.3|20672.3|20689.6|20673.6|20688.3|20672.3|0
1736757560000|2025-01-13 08:39:20|20692|20676|20691.5|20675.5|20693|20677|20691.5|20675.5|0
1736757570000|2025-01-13 08:39:30|20691.6|20675.6|20691.6|20675.6|20692.4|20676.4|20691|20675|0
1736757580000|2025-01-13 08:39:40|20692|20676|20691.1|20675.1|20692|20676|20690.9|20674.9|0
1736757590000|2025-01-13 08:39:50|20690.9|20674.9|20687.9|20671.9|20691.3|20675.3|20687.8|20671.8|0
1736757600000|2025-01-13 08:40:00|20687.4|20671.4|20680.6|20664.6|20687.8|20671.8|20680.6|20664.6|0
1736757610000|2025-01-13 08:40:10|20680.8|20664.8|20682.3|20666.3|20682.3|20666.3|20679.6|20663.6|0
1736757620000|2025-01-13 08:40:20|20682.1|20666.1|20678.8|20662.8|20682.1|20666.1|20678.8|20662.8|0
1736757630000|2025-01-13 08:40:30|20680.3|20664.3|20683.8|20667.8|20683.8|20667.8|20680.3|20664.3|0
1736757640000|2025-01-13 08:40:40|20683.6|20667.6|20681.8|20665.8|20683.6|20667.6|20680.3|20664.3|0
1736757650000|2025-01-13 08:40:50|20681.9|20665.9|20679.8|20663.8|20682.3|20666.3|20679.8|20663.8|0
1736757660000|2025-01-13 08:41:00|20680.8|20664.8|20682|20666|20682|20666|20678.4|20662.4|0
1736757670000|2025-01-13 08:41:10|20680.3|20664.3|20678.6|20662.6|20680.3|20664.3|20678.6|20662.6|0
1736757680000|2025-01-13 08:41:20|20678.4|20662.4|20672.6|20656.6|20678.8|20662.8|20672.6|20656.6|0
1736757690000|2025-01-13 08:41:30|20671.8|20655.8|20670.6|20654.6|20672.9|20656.9|20670.6|20654.6|0
1736757700000|2025-01-13 08:41:40|20670.4|20654.4|20670.1|20654.1|20670.4|20654.4|20669|20653|0
1736757710000|2025-01-13 08:41:50|20669.1|20653.1|20666.1|20650.1|20670.3|20654.3|20666.1|20650.1|0
1736757720000|2025-01-13 08:42:00|20666.6|20650.6|20663|20647|20666.6|20650.6|20658.6|20642.6|0
1736757730000|2025-01-13 08:42:10|20664.8|20648.8|20674.1|20658.1|20674.1|20658.1|20661|20645|0
1736757740000|2025-01-13 08:42:20|20675.9|20659.9|20675.9|20659.9|20678|20662|20675.1|20659.1|0
1736757750000|2025-01-13 08:42:30|20673.9|20657.9|20673.8|20657.8|20676.4|20660.4|20673.8|20657.8|0
1736757760000|2025-01-13 08:42:40|20675.3|20659.3|20674.3|20658.3|20675.3|20659.3|20673.1|20657.1|0
1736757770000|2025-01-13 08:42:50|20674.1|20658.1|20671.5|20655.5|20674.1|20658.1|20669.9|20653.9|0
1736757780000|2025-01-13 08:43:00|20671.8|20655.8|20668.8|20652.8|20671.9|20655.9|20668.5|20652.5|0
1736757790000|2025-01-13 08:43:10|20667.5|20651.5|20668.8|20652.8|20670.3|20654.3|20667.5|20651.5|0
1736757800000|2025-01-13 08:43:20|20667.9|20651.9|20670.4|20654.4|20670.4|20654.4|20667.3|20651.3|0
1736757810000|2025-01-13 08:43:30|20669.9|20653.9|20671.5|20655.5|20672.6|20656.6|20669.9|20653.9|0
1736757820000|2025-01-13 08:43:40|20671.1|20655.1|20668.8|20652.8|20672.3|20656.3|20668.3|20652.3|0
1736757830000|2025-01-13 08:43:50|20668.6|20652.6|20670.8|20654.8|20671.9|20655.9|20668.1|20652.1|0
1736757840000|2025-01-13 08:44:00|20670.6|20654.6|20673.9|20657.9|20673.9|20657.9|20670.5|20654.5|0
1736757850000|2025-01-13 08:44:10|20673.5|20657.5|20670.6|20654.6|20673.8|20657.8|20670.5|20654.5|0
1736757860000|2025-01-13 08:44:20|20671.8|20655.8|20670|20654|20671.8|20655.8|20670|20654|0
1736757870000|2025-01-13 08:44:30|20670.1|20654.1|20672.1|20656.1|20672.8|20656.8|20669.9|20653.9|0
1736757880000|2025-01-13 08:44:40|20673.6|20657.6|20676.4|20660.4|20678.3|20662.3|20673.6|20657.6|0
1736757890000|2025-01-13 08:44:50|20676.1|20660.1|20674.8|20658.8|20676.1|20660.1|20674.5|20658.5|0
1736757900000|2025-01-13 08:45:00|20675.1|20659.1|20681|20665|20681.4|20665.4|20675.1|20659.1|0
1736757910000|2025-01-13 08:45:10|20680.5|20664.5|20680.8|20664.8|20681.4|20665.4|20680.5|20664.5|0
1736757920000|2025-01-13 08:45:20|20681.5|20665.5|20685.4|20669.4|20685.8|20669.8|20681.5|20665.5|0
1736757930000|2025-01-13 08:45:30|20685.8|20669.8|20685.3|20669.3|20686|20670|20684.4|20668.4|0
1736757940000|2025-01-13 08:45:40|20685|20669|20683.5|20667.5|20685.4|20669.4|20683|20667|0
1736757950000|2025-01-13 08:45:50|20683.4|20667.4|20683.5|20667.5|20684.6|20668.6|20683.1|20667.1|0
1736757960000|2025-01-13 08:46:00|20683.1|20667.1|20684.6|20668.6|20685.4|20669.4|20681.5|20665.5|0
1736757970000|2025-01-13 08:46:10|20684.1|20668.1|20683.1|20667.1|20684.1|20668.1|20681.6|20665.6|0
1736757980000|2025-01-13 08:46:20|20683|20667|20686|20670|20686.1|20670.1|20683|20667|0
1736757990000|2025-01-13 08:46:30|20686.1|20670.1|20684.3|20668.3|20687.5|20671.5|20683.5|20667.5|0
1736758000000|2025-01-13 08:46:40|20684.5|20668.5|20683|20667|20684.9|20668.9|20683|20667|0
1736758010000|2025-01-13 08:46:50|20682.9|20666.9|20684.5|20668.5|20684.5|20668.5|20682.5|20666.5|0
1736758020000|2025-01-13 08:47:00|20683.5|20667.5|20683|20667|20684|20668|20683|20667|0
1736758030000|2025-01-13 08:47:10|20683.4|20667.4|20684.5|20668.5|20686.9|20670.9|20683.4|20667.4|0
1736758040000|2025-01-13 08:47:20|20685|20669|20682.6|20666.6|20685|20669|20682.6|20666.6|0
1736758050000|2025-01-13 08:47:30|20683.3|20667.3|20682.1|20666.1|20683.4|20667.4|20682.1|20666.1|0
1736758060000|2025-01-13 08:47:40|20682|20666|20681.5|20665.5|20682.1|20666.1|20679.9|20663.9|0
1736758070000|2025-01-13 08:47:50|20681.4|20665.4|20682.1|20666.1|20682.1|20666.1|20679.5|20663.5|0
1736758080000|2025-01-13 08:48:00|20682.5|20666.5|20680.8|20664.8|20682.5|20666.5|20680.3|20664.3|0
1736758090000|2025-01-13 08:48:10|20681.3|20665.3|20682.1|20666.1|20683.1|20667.1|20681.3|20665.3|0
1736758100000|2025-01-13 08:48:20|20682.3|20666.3|20686.6|20670.6|20686.6|20670.6|20682.3|20666.3|0
1736758110000|2025-01-13 08:48:30|20686.9|20670.9|20686.1|20670.1|20688.4|20672.4|20685.8|20669.8|0
1736758120000|2025-01-13 08:48:40|20684.8|20668.8|20679.9|20663.9|20684.8|20668.8|20679.6|20663.6|0
1736758130000|2025-01-13 08:48:50|20679.8|20663.8|20680|20664|20680.8|20664.8|20679.3|20663.3|0
1736758140000|2025-01-13 08:49:00|20679.5|20663.5|20680|20664|20682.4|20666.4|20679.3|20663.3|0
1736758150000|2025-01-13 08:49:10|20681.3|20665.3|20681.5|20665.5|20681.5|20665.5|20680|20664|0
1736758160000|2025-01-13 08:49:20|20681.8|20665.8|20681.1|20665.1|20681.8|20665.8|20680.6|20664.6|0
1736758170000|2025-01-13 08:49:30|20679.5|20663.5|20680|20664|20680.3|20664.3|20679.4|20663.4|0
1736758180000|2025-01-13 08:49:40|20679.6|20663.6|20674.4|20658.4|20679.6|20663.6|20674.4|20658.4|0
1736758190000|2025-01-13 08:49:50|20674.6|20658.6|20676.1|20660.1|20676.4|20660.4|20674.6|20658.6|0
1736758200000|2025-01-13 08:50:00|20678.5|20662.5|20679.8|20663.8|20682.9|20666.9|20678|20662|0
1736758210000|2025-01-13 08:50:10|20679.9|20663.9|20678|20662|20680.1|20664.1|20678|20662|0
1736758220000|2025-01-13 08:50:20|20679|20663|20676.5|20660.5|20679|20663|20676.5|20660.5|0
1736758230000|2025-01-13 08:50:30|20676.6|20660.6|20675.9|20659.9|20677.8|20661.8|20675.9|20659.9|0
1736758240000|2025-01-13 08:50:40|20676.1|20660.1|20676.3|20660.3|20676.5|20660.5|20676|20660|0
1736758250000|2025-01-13 08:50:50|20676.1|20660.1|20675.3|20659.3|20676.3|20660.3|20674.6|20658.6|0
1736758260000|2025-01-13 08:51:00|20675.1|20659.1|20673.4|20657.4|20675.1|20659.1|20673|20657|0
1736758270000|2025-01-13 08:51:10|20673.3|20657.3|20673.8|20657.8|20674.8|20658.8|20672.5|20656.5|0
1736758280000|2025-01-13 08:51:20|20674|20658|20673.9|20657.9|20674.8|20658.8|20673.8|20657.8|0
1736758290000|2025-01-13 08:51:30|20674.1|20658.1|20669.6|20653.6|20674.1|20658.1|20669.6|20653.6|0
1736758300000|2025-01-13 08:51:40|20670|20654|20667.1|20651.1|20670|20654|20666.9|20650.9|0
1736758310000|2025-01-13 08:51:50|20668.5|20652.5|20669.3|20653.3|20670.9|20654.9|20668.5|20652.5|0
1736758320000|2025-01-13 08:52:00|20671|20655|20669.6|20653.6|20671|20655|20667.5|20651.5|0
1736758330000|2025-01-13 08:52:10|20669.5|20653.5|20668.6|20652.6|20670.3|20654.3|20668.6|20652.6|0
1736758340000|2025-01-13 08:52:20|20666.5|20650.5|20668.5|20652.5|20669.5|20653.5|20666.5|20650.5|0
1736758350000|2025-01-13 08:52:30|20668.1|20652.1|20669.8|20653.8|20670|20654|20668.1|20652.1|0
1736758360000|2025-01-13 08:52:40|20670|20654|20669.1|20653.1|20670.6|20654.6|20669.1|20653.1|0
1736758370000|2025-01-13 08:52:50|20668.8|20652.8|20667.8|20651.8|20669.3|20653.3|20666.5|20650.5|0
1736758380000|2025-01-13 08:53:00|20668.5|20652.5|20668.3|20652.3|20670.1|20654.1|20668.1|20652.1|0
1736758390000|2025-01-13 08:53:10|20669|20653|20667.3|20651.3|20669|20653|20666|20650|0
1736758400000|2025-01-13 08:53:20|20668.6|20652.6|20669.6|20653.6|20671.5|20655.5|20668.6|20652.6|0
1736758410000|2025-01-13 08:53:30|20669.3|20653.3|20668|20652|20669.3|20653.3|20667.9|20651.9|0
1736758420000|2025-01-13 08:53:40|20668.1|20652.1|20668.1|20652.1|20668.8|20652.8|20667.9|20651.9|0
1736758430000|2025-01-13 08:53:50|20669.1|20653.1|20668.3|20652.3|20669.3|20653.3|20668.3|20652.3|0
1736758440000|2025-01-13 08:54:00|20668.1|20652.1|20669|20653|20673|20657|20668.1|20652.1|0
1736758450000|2025-01-13 08:54:10|20667.6|20651.6|20666.6|20650.6|20667.6|20651.6|20665.1|20649.1|0
1736758460000|2025-01-13 08:54:20|20666.8|20650.8|20667.6|20651.6|20667.9|20651.9|20666.5|20650.5|0
1736758470000|2025-01-13 08:54:30|20666.8|20650.8|20668.3|20652.3|20668.3|20652.3|20666.3|20650.3|0
1736758480000|2025-01-13 08:54:40|20667|20651|20666.6|20650.6|20667|20651|20666|20650|0
1736758490000|2025-01-13 08:54:50|20666.5|20650.5|20663.5|20647.5|20668|20652|20662.3|20646.3|0
1736758500000|2025-01-13 08:55:00|20663|20647|20659.9|20643.9|20663|20647|20658.6|20642.6|0
1736758510000|2025-01-13 08:55:10|20659|20643|20661.6|20645.6|20663.4|20647.4|20659|20643|0
1736758520000|2025-01-13 08:55:20|20662.5|20646.5|20665.1|20649.1|20665.9|20649.9|20662.5|20646.5|0
1736758530000|2025-01-13 08:55:30|20663.9|20647.9|20664.4|20648.4|20666.6|20650.6|20663.8|20647.8|0
1736758540000|2025-01-13 08:55:40|20663.6|20647.6|20662.4|20646.4|20663.6|20647.6|20660.3|20644.3|0
1736758550000|2025-01-13 08:55:50|20663.1|20647.1|20661.9|20645.9|20663.4|20647.4|20660.9|20644.9|0
1736758560000|2025-01-13 08:56:00|20661.4|20645.4|20660.9|20644.9|20661.8|20645.8|20660.6|20644.6|0
1736758570000|2025-01-13 08:56:10|20661.1|20645.1|20660|20644|20661.1|20645.1|20658.8|20642.8|0
1736758580000|2025-01-13 08:56:20|20660.3|20644.3|20654|20638|20660.3|20644.3|20652|20636|0
1736758590000|2025-01-13 08:56:30|20653.8|20637.8|20652.9|20636.9|20655.3|20639.3|20652.3|20636.3|0
1736758600000|2025-01-13 08:56:40|20654.3|20638.3|20654.1|20638.1|20656.4|20640.4|20654.1|20638.1|0
1736758610000|2025-01-13 08:56:50|20654.6|20638.6|20655.5|20639.5|20655.8|20639.8|20654.5|20638.5|0
1736758620000|2025-01-13 08:57:00|20657.4|20641.4|20660.4|20644.4|20660.6|20644.6|20657.4|20641.4|0
1736758630000|2025-01-13 08:57:10|20660.3|20644.3|20661.9|20645.9|20661.9|20645.9|20659.5|20643.5|0
1736758640000|2025-01-13 08:57:20|20651.1|20635.1|20653.4|20637.4|20653.9|20637.9|20651.1|20635.1|0
1736758650000|2025-01-13 08:57:30|20653|20637|20652.8|20636.8|20653.1|20637.1|20650|20634|0
1736758660000|2025-01-13 08:57:40|20653|20637|20656.3|20640.3|20656.3|20640.3|20653|20637|0
1736758670000|2025-01-13 08:57:50|20655.9|20639.9|20655|20639|20656.5|20640.5|20653.3|20637.3|0
1736758680000|2025-01-13 08:58:00|20655.1|20639.1|20654.3|20638.3|20655.5|20639.5|20654.3|20638.3|0
1736758690000|2025-01-13 08:58:10|20653.6|20637.6|20653.4|20637.4|20654|20638|20651.6|20635.6|0
1736758700000|2025-01-13 08:58:20|20653.8|20637.8|20655|20639|20655.5|20639.5|20653.8|20637.8|0
1736758710000|2025-01-13 08:58:30|20654.9|20638.9|20655|20639|20655|20639|20654.6|20638.6|0
1736758720000|2025-01-13 08:58:40|20655.3|20639.3|20657.3|20641.3|20657.3|20641.3|20655.1|20639.1|0
1736758730000|2025-01-13 08:58:50|20656.3|20640.3|20654.6|20638.6|20656.3|20640.3|20653.4|20637.4|0
1736758740000|2025-01-13 08:59:00|20653.3|20637.3|20654.8|20638.8|20655.6|20639.6|20653.3|20637.3|0
1736758750000|2025-01-13 08:59:10|20655|20639|20649.1|20633.1|20655.5|20639.5|20649.1|20633.1|0
1736758760000|2025-01-13 08:59:20|20649|20633|20648.4|20632.4|20649.9|20633.9|20647.3|20631.3|0
1736758770000|2025-01-13 08:59:30|20648.3|20632.3|20644|20628|20648.4|20632.4|20643.1|20627.1|0
1736758780000|2025-01-13 08:59:40|20645.1|20629.1|20648.5|20632.5|20648.5|20632.5|20645.1|20629.1|0
1736758790000|2025-01-13 08:59:50|20650|20634|20649|20633|20650|20634|20647.6|20631.6|0
1736758800000|2025-01-13 09:00:00|20649.5|20633.5|20640.9|20624.9|20654.5|20638.5|20640.9|20624.9|0
1736758810000|2025-01-13 09:00:10|20640|20624|20638|20622|20642.9|20626.9|20636.8|20620.8|0
1736758820000|2025-01-13 09:00:20|20637.1|20621.1|20636.1|20620.1|20637.5|20621.5|20635.3|20619.3|0
1736758830000|2025-01-13 09:00:30|20635.8|20619.8|20643.9|20627.9|20643.9|20627.9|20632.3|20616.3|0
1736758840000|2025-01-13 09:00:40|20639.8|20623.8|20633.5|20617.5|20639.8|20623.8|20633.5|20617.5|0
1736758850000|2025-01-13 09:00:50|20634|20618|20632.3|20616.3|20634.8|20618.8|20631.5|20615.5|0
1736758860000|2025-01-13 09:01:00|20631|20615|20628.9|20612.9|20631.3|20615.3|20626.8|20610.8|0
1736758870000|2025-01-13 09:01:10|20627.1|20611.1|20632.8|20616.8|20632.9|20616.9|20627.1|20611.1|0
1736758880000|2025-01-13 09:01:20|20633.4|20617.4|20632.3|20616.3|20637.4|20621.4|20632.3|20616.3|0
1736758890000|2025-01-13 09:01:30|20632.5|20616.5|20634.1|20618.1|20635.1|20619.1|20630.5|20614.5|0
1736758900000|2025-01-13 09:01:40|20633.6|20617.6|20632.5|20616.5|20638.1|20622.1|20632.5|20616.5|0
1736758910000|2025-01-13 09:01:50|20632.1|20616.1|20629.5|20613.5|20632.1|20616.1|20627.5|20611.5|0
1736758920000|2025-01-13 09:02:00|20627.6|20611.6|20628.3|20612.3|20628.6|20612.6|20625.9|20609.9|0
1736758930000|2025-01-13 09:02:10|20628.4|20612.4|20628|20612|20629.1|20613.1|20627.1|20611.1|0
1736758940000|2025-01-13 09:02:20|20627.4|20611.4|20624|20608|20628.3|20612.3|20622.9|20606.9|0
1736758950000|2025-01-13 09:02:30|20622.4|20606.4|20615.9|20599.9|20622.4|20606.4|20615.9|20599.9|0
1736758960000|2025-01-13 09:02:40|20618.8|20602.8|20613.3|20597.3|20618.8|20602.8|20613.3|20597.3|0
1736758970000|2025-01-13 09:02:50|20610.5|20594.5|20617|20601|20617|20601|20610|20594|0
1736758980000|2025-01-13 09:03:00|20614.6|20598.6|20608.9|20592.9|20614.6|20598.6|20608.9|20592.9|0
1736758990000|2025-01-13 09:03:10|20606.4|20590.4|20606.1|20590.1|20610.4|20594.4|20606|20590|0
1736759000000|2025-01-13 09:03:20|20606.4|20590.4|20598|20582|20606.4|20590.4|20598|20582|0
1736759010000|2025-01-13 09:03:30|20597.9|20581.9|20595.3|20579.3|20598.3|20582.3|20593.8|20577.8|0
1736759020000|2025-01-13 09:03:40|20593.6|20577.6|20598.5|20582.5|20601.6|20585.6|20593.6|20577.6|0
1736759030000|2025-01-13 09:03:50|20597.9|20581.9|20590.9|20574.9|20597.9|20581.9|20590.9|20574.9|0
1736759040000|2025-01-13 09:04:00|20590.6|20574.6|20587.3|20571.3|20592.6|20576.6|20585.6|20569.6|0
1736759050000|2025-01-13 09:04:10|20585.3|20569.3|20583|20567|20585.3|20569.3|20583|20567|0
1736759060000|2025-01-13 09:04:20|20578.5|20562.5|20571.6|20555.6|20580.9|20564.9|20571.4|20555.4|0
1736759070000|2025-01-13 09:04:30|20570.9|20554.9|20567.3|20551.3|20570.9|20554.9|20566.6|20550.6|0
1736759080000|2025-01-13 09:04:40|20569.6|20553.6|20578.5|20562.5|20578.5|20562.5|20569.6|20553.6|0
1736759090000|2025-01-13 09:04:50|20579.6|20563.6|20580.8|20564.8|20580.8|20564.8|20577.5|20561.5|0
1736759100000|2025-01-13 09:05:00|20580.1|20564.1|20584|20568|20587.6|20571.6|20580.1|20564.1|0
1736759110000|2025-01-13 09:05:10|20584.5|20568.5|20578|20562|20584.5|20568.5|20578|20562|0
1736759120000|2025-01-13 09:05:20|20577|20561|20575.5|20559.5|20577.5|20561.5|20574|20558|0
1736759130000|2025-01-13 09:05:30|20576.8|20560.8|20587|20571|20587|20571|20576.8|20560.8|0
1736759140000|2025-01-13 09:05:40|20587.6|20571.6|20584.3|20568.3|20588|20572|20584.1|20568.1|0
1736759150000|2025-01-13 09:05:50|20583|20567|20582.6|20566.6|20586.5|20570.5|20582.6|20566.6|0
1736759160000|2025-01-13 09:06:00|20582.1|20566.1|20584.6|20568.6|20588.8|20572.8|20580.8|20564.8|0
1736759170000|2025-01-13 09:06:10|20584.5|20568.5|20587.1|20571.1|20587.1|20571.1|20583.4|20567.4|0
1736759180000|2025-01-13 09:06:20|20585.9|20569.9|20577.5|20561.5|20586.8|20570.8|20577.5|20561.5|0
1736759190000|2025-01-13 09:06:30|20575.9|20559.9|20572.5|20556.5|20575.9|20559.9|20572.5|20556.5|0
1736759200000|2025-01-13 09:06:40|20571.6|20555.6|20572.5|20556.5|20572.5|20556.5|20571|20555|0
1736759210000|2025-01-13 09:06:50|20573.8|20557.8|20573.8|20557.8|20578|20562|20573.8|20557.8|0
1736759220000|2025-01-13 09:07:00|20574.5|20558.5|20567.6|20551.6|20574.5|20558.5|20567.3|20551.3|0
1736759230000|2025-01-13 09:07:10|20568|20552|20569.8|20553.8|20570.6|20554.6|20568|20552|0
1736759240000|2025-01-13 09:07:20|20569.3|20553.3|20569.6|20553.6|20572.6|20556.6|20569|20553|0
1736759250000|2025-01-13 09:07:30|20569.8|20553.8|20568.1|20552.1|20570.1|20554.1|20567.5|20551.5|0
1736759260000|2025-01-13 09:07:40|20569.1|20553.1|20557.4|20541.4|20569.1|20553.1|20557.4|20541.4|0
1736759270000|2025-01-13 09:07:50|20561.9|20545.9|20560.4|20544.4|20561.9|20545.9|20557.5|20541.5|0
1736759280000|2025-01-13 09:08:00|20558.6|20542.6|20560.5|20544.5|20563.5|20547.5|20558.6|20542.6|0
1736759290000|2025-01-13 09:08:10|20561|20545|20563.3|20547.3|20563.5|20547.5|20560.1|20544.1|0
1736759300000|2025-01-13 09:08:20|20564.5|20548.5|20568.4|20552.4|20569.9|20553.9|20564.5|20548.5|0
1736759310000|2025-01-13 09:08:30|20567.4|20551.4|20571.1|20555.1|20571.1|20555.1|20567|20551|0
1736759320000|2025-01-13 09:08:40|20572.4|20556.4|20573.4|20557.4|20574.3|20558.3|20572.4|20556.4|0
1736759330000|2025-01-13 09:08:50|20575|20559|20578.8|20562.8|20578.8|20562.8|20575|20559|0
1736759340000|2025-01-13 09:09:00|20577.3|20561.3|20584.8|20568.8|20585.6|20569.6|20577.3|20561.3|0
1736759350000|2025-01-13 09:09:10|20585.3|20569.3|20588.5|20572.5|20589|20573|20585.3|20569.3|0
1736759360000|2025-01-13 09:09:20|20588.6|20572.6|20591.5|20575.5|20591.5|20575.5|20588.6|20572.6|0
1736759370000|2025-01-13 09:09:30|20593.4|20577.4|20593.8|20577.8|20595.3|20579.3|20593.3|20577.3|0
1736759380000|2025-01-13 09:09:40|20591.1|20575.1|20587.6|20571.6|20591.1|20575.1|20587.6|20571.6|0
1736759390000|2025-01-13 09:09:50|20586.6|20570.6|20584.3|20568.3|20586.6|20570.6|20584.3|20568.3|0
1736759400000|2025-01-13 09:10:00|20584.6|20568.6|20579.4|20563.4|20584.6|20568.6|20577.6|20561.6|0
1736759410000|2025-01-13 09:10:10|20579.3|20563.3|20575.4|20559.4|20579.3|20563.3|20575.4|20559.4|0
1736759420000|2025-01-13 09:10:20|20575.9|20559.9|20570|20554|20576.3|20560.3|20570|20554|0
1736759430000|2025-01-13 09:10:30|20570.6|20554.6|20568.3|20552.3|20570.8|20554.8|20567|20551|0
1736759440000|2025-01-13 09:10:40|20570.8|20554.8|20567.6|20551.6|20571.1|20555.1|20567.5|20551.5|0
1736759450000|2025-01-13 09:10:50|20567.8|20551.8|20570.9|20554.9|20570.9|20554.9|20567.1|20551.1|0
1736759460000|2025-01-13 09:11:00|20573.9|20557.9|20574.8|20558.8|20575.5|20559.5|20573.6|20557.6|0
1736759470000|2025-01-13 09:11:10|20576.5|20560.5|20574.4|20558.4|20577|20561|20574.1|20558.1|0
1736759480000|2025-01-13 09:11:20|20574.3|20558.3|20572.8|20556.8|20574.5|20558.5|20572.8|20556.8|0
1736759490000|2025-01-13 09:11:30|20572.9|20556.9|20572.5|20556.5|20573.6|20557.6|20572.4|20556.4|0
1736759500000|2025-01-13 09:11:40|20572.4|20556.4|20569.6|20553.6|20572.4|20556.4|20569.6|20553.6|0
1736759510000|2025-01-13 09:11:50|20569.4|20553.4|20563.8|20547.8|20569.8|20553.8|20562.4|20546.4|0
1736759520000|2025-01-13 09:12:00|20562.4|20546.4|20567|20551|20570.4|20554.4|20562.4|20546.4|0
1736759530000|2025-01-13 09:12:10|20566.1|20550.1|20566.9|20550.9|20567.5|20551.5|20562.3|20546.3|0
1736759540000|2025-01-13 09:12:20|20565.8|20549.8|20564.1|20548.1|20566.9|20550.9|20563.9|20547.9|0
1736759550000|2025-01-13 09:12:30|20565.4|20549.4|20560.5|20544.5|20565.4|20549.4|20560.5|20544.5|0
1736759560000|2025-01-13 09:12:40|20561.4|20545.4|20563.8|20547.8|20563.8|20547.8|20559.1|20543.1|0
1736759570000|2025-01-13 09:12:50|20565.3|20549.3|20568.4|20552.4|20568.5|20552.5|20565.1|20549.1|0
1736759580000|2025-01-13 09:13:00|20567|20551|20564.1|20548.1|20567.5|20551.5|20564.1|20548.1|0
1736759590000|2025-01-13 09:13:10|20563.8|20547.8|20564|20548|20565.1|20549.1|20562.9|20546.9|0
1736759600000|2025-01-13 09:13:20|20563.5|20547.5|20565.1|20549.1|20565.1|20549.1|20562.6|20546.6|0
1736759610000|2025-01-13 09:13:30|20563.9|20547.9|20573|20557|20574.8|20558.8|20563.9|20547.9|0
1736759620000|2025-01-13 09:13:40|20572.5|20556.5|20571|20555|20572.5|20556.5|20569.1|20553.1|0
1736759630000|2025-01-13 09:13:50|20571.3|20555.3|20574.9|20558.9|20574.9|20558.9|20569.9|20553.9|0
1736759640000|2025-01-13 09:14:00|20574.5|20558.5|20580.3|20564.3|20580.3|20564.3|20574.5|20558.5|0
1736759650000|2025-01-13 09:14:10|20580.8|20564.8|20579.1|20563.1|20580.8|20564.8|20578.6|20562.6|0
1736759660000|2025-01-13 09:14:20|20577.1|20561.1|20575.9|20559.9|20577.9|20561.9|20575.9|20559.9|0
1736759670000|2025-01-13 09:14:30|20575|20559|20568|20552|20575|20559|20568|20552|0
1736759680000|2025-01-13 09:14:40|20568.1|20552.1|20564.4|20548.4|20568.8|20552.8|20564.4|20548.4|0
1736759690000|2025-01-13 09:14:50|20564.9|20548.9|20563.8|20547.8|20565|20549|20562.8|20546.8|0
1736759700000|2025-01-13 09:15:00|20563.6|20547.6|20564|20548|20564.5|20548.5|20559.6|20543.6|0
1736759710000|2025-01-13 09:15:10|20562.9|20546.9|20560.3|20544.3|20562.9|20546.9|20560.1|20544.1|0
1736759720000|2025-01-13 09:15:20|20559.3|20543.3|20565.1|20549.1|20566.8|20550.8|20559.3|20543.3|0
1736759730000|2025-01-13 09:15:30|20566.5|20550.5|20568.1|20552.1|20568.1|20552.1|20565.8|20549.8|0
1736759740000|2025-01-13 09:15:40|20568.5|20552.5|20569|20553|20570.9|20554.9|20567.9|20551.9|0
1736759750000|2025-01-13 09:15:50|20569.4|20553.4|20563.9|20547.9|20569.5|20553.5|20563.9|20547.9|0
1736759760000|2025-01-13 09:16:00|20562.5|20546.5|20553|20537|20562.5|20546.5|20553|20537|0
1736759770000|2025-01-13 09:16:10|20552.3|20536.3|20551.9|20535.9|20553|20537|20551.4|20535.4|0
1736759780000|2025-01-13 09:16:20|20552.4|20536.4|20550|20534|20552.9|20536.9|20550|20534|0
1736759790000|2025-01-13 09:16:30|20549.8|20533.8|20542.3|20526.3|20549.8|20533.8|20542.3|20526.3|0
1736759800000|2025-01-13 09:16:40|20542|20526|20546.3|20530.3|20546.3|20530.3|20540.8|20524.8|0
1736759810000|2025-01-13 09:16:50|20547|20531|20545.6|20529.6|20549.6|20533.6|20545.6|20529.6|0
1736759820000|2025-01-13 09:17:00|20545.3|20529.3|20549.4|20533.4|20549.4|20533.4|20544.9|20528.9|0
1736759830000|2025-01-13 09:17:10|20551|20535|20549.8|20533.8|20553.4|20537.4|20549.3|20533.3|0
1736759840000|2025-01-13 09:17:20|20550.5|20534.5|20556.8|20540.8|20556.9|20540.9|20550.5|20534.5|0
1736759850000|2025-01-13 09:17:30|20556|20540|20554|20538|20557|20541|20554|20538|0
1736759860000|2025-01-13 09:17:40|20553.9|20537.9|20552.6|20536.6|20553.9|20537.9|20551.6|20535.6|0
1736759870000|2025-01-13 09:17:50|20552.4|20536.4|20553.4|20537.4|20553.6|20537.6|20552.1|20536.1|0
1736759880000|2025-01-13 09:18:00|20552.5|20536.5|20554.8|20538.8|20556.4|20540.4|20552.5|20536.5|0
1736759890000|2025-01-13 09:18:10|20554.5|20538.5|20553.3|20537.3|20557.1|20541.1|20553|20537|0
1736759900000|2025-01-13 09:18:20|20553|20537|20549.9|20533.9|20553|20537|20549.5|20533.5|0
1736759910000|2025-01-13 09:18:30|20548.1|20532.1|20546.9|20530.9|20549.6|20533.6|20545.9|20529.9|0
1736759920000|2025-01-13 09:18:40|20545.8|20529.8|20553.4|20537.4|20555.1|20539.1|20545.3|20529.3|0
1736759930000|2025-01-13 09:18:50|20552.6|20536.6|20550.3|20534.3|20552.8|20536.8|20550.3|20534.3|0
1736759940000|2025-01-13 09:19:00|20550.1|20534.1|20554|20538|20554.9|20538.9|20549.9|20533.9|0
1736759950000|2025-01-13 09:19:10|20555.5|20539.5|20557.9|20541.9|20558.8|20542.8|20555.5|20539.5|0
1736759960000|2025-01-13 09:19:20|20560.4|20544.4|20564.3|20548.3|20564.5|20548.5|20559.5|20543.5|0
1736759970000|2025-01-13 09:19:30|20564.5|20548.5|20568.4|20552.4|20569.4|20553.4|20564.5|20548.5|0
1736759980000|2025-01-13 09:19:40|20571.1|20555.1|20572.5|20556.5|20574|20558|20570.6|20554.6|0
1736759990000|2025-01-13 09:19:50|20572.8|20556.8|20568|20552|20574.9|20558.9|20568|20552|0
1736760000000|2025-01-13 09:20:00|20567.8|20551.8|20569|20553|20570.6|20554.6|20567|20551|0
1736760010000|2025-01-13 09:20:10|20566.5|20550.5|20567|20551|20568.4|20552.4|20565.6|20549.6|0
1736760020000|2025-01-13 09:20:20|20565.8|20549.8|20567.5|20551.5|20567.9|20551.9|20565|20549|0
1736760030000|2025-01-13 09:20:30|20565.3|20549.3|20564.4|20548.4|20565.3|20549.3|20564.1|20548.1|0
1736760040000|2025-01-13 09:20:40|20564.3|20548.3|20562|20546|20565.8|20549.8|20560.6|20544.6|0
1736760050000|2025-01-13 09:20:50|20565.3|20549.3|20569.4|20553.4|20569.4|20553.4|20565.3|20549.3|0
1736760060000|2025-01-13 09:21:00|20568.9|20552.9|20571.5|20555.5|20571.5|20555.5|20568.9|20552.9|0
1736760070000|2025-01-13 09:21:10|20571.4|20555.4|20575.1|20559.1|20575.1|20559.1|20571.4|20555.4|0
1736760080000|2025-01-13 09:21:20|20577.4|20561.4|20574.9|20558.9|20577.5|20561.5|20574.9|20558.9|0
1736760090000|2025-01-13 09:21:30|20575.6|20559.6|20575.8|20559.8|20576|20560|20574.9|20558.9|0
1736760100000|2025-01-13 09:21:40|20576.3|20560.3|20578.8|20562.8|20579.9|20563.9|20576.3|20560.3|0
1736760110000|2025-01-13 09:21:50|20579|20563|20576.6|20560.6|20580.5|20564.5|20576.6|20560.6|0
1736760120000|2025-01-13 09:22:00|20574.9|20558.9|20571.3|20555.3|20574.9|20558.9|20570.6|20554.6|0
1736760130000|2025-01-13 09:22:10|20570.4|20554.4|20566.9|20550.9|20570.4|20554.4|20566.9|20550.9|0
1736760140000|2025-01-13 09:22:20|20568.1|20552.1|20563.9|20547.9|20568.1|20552.1|20563.9|20547.9|0
1736760150000|2025-01-13 09:22:30|20563.8|20547.8|20570.4|20554.4|20570.4|20554.4|20562.8|20546.8|0
1736760160000|2025-01-13 09:22:40|20568.5|20552.5|20571.6|20555.6|20573.6|20557.6|20568.4|20552.4|0
1736760170000|2025-01-13 09:22:50|20572.4|20556.4|20576.3|20560.3|20576.4|20560.4|20572.1|20556.1|0
1736760180000|2025-01-13 09:23:00|20580|20564|20580.5|20564.5|20580.5|20564.5|20579.4|20563.4|0
1736760190000|2025-01-13 09:23:10|20582|20566|20582.9|20566.9|20586|20570|20582|20566|0
1736760200000|2025-01-13 09:23:20|20583|20567|20578|20562|20583|20567|20577.6|20561.6|0
1736760210000|2025-01-13 09:23:30|20581.4|20565.4|20574.3|20558.3|20581.4|20565.4|20574.1|20558.1|0
1736760220000|2025-01-13 09:23:40|20574.1|20558.1|20576.9|20560.9|20576.9|20560.9|20574.1|20558.1|0
1736760230000|2025-01-13 09:23:50|20575.6|20559.6|20575.4|20559.4|20577.1|20561.1|20575.4|20559.4|0
1736760240000|2025-01-13 09:24:00|20575.6|20559.6|20577.1|20561.1|20577.1|20561.1|20575|20559|0
1736760250000|2025-01-13 09:24:10|20573.4|20557.4|20569.6|20553.6|20573.4|20557.4|20564.9|20548.9|0
1736760260000|2025-01-13 09:24:20|20569.4|20553.4|20568.6|20552.6|20571|20555|20568.5|20552.5|0
1736760270000|2025-01-13 09:24:30|20568.3|20552.3|20568.9|20552.9|20569.1|20553.1|20567.3|20551.3|0
1736760280000|2025-01-13 09:24:40|20568.8|20552.8|20557.8|20541.8|20569.1|20553.1|20557.8|20541.8|0
1736760290000|2025-01-13 09:24:50|20556.6|20540.6|20553.6|20537.6|20556.6|20540.6|20553.5|20537.5|0
1736760300000|2025-01-13 09:25:00|20552|20536|20557.8|20541.8|20557.8|20541.8|20552|20536|0
1736760310000|2025-01-13 09:25:10|20558.1|20542.1|20556.5|20540.5|20560.6|20544.6|20556.5|20540.5|0
1736760320000|2025-01-13 09:25:20|20556.6|20540.6|20556.1|20540.1|20557.4|20541.4|20555.6|20539.6|0
1736760330000|2025-01-13 09:25:30|20556|20540|20557.8|20541.8|20558.5|20542.5|20556|20540|0
1736760340000|2025-01-13 09:25:40|20557.5|20541.5|20559.4|20543.4|20559.8|20543.8|20557.5|20541.5|0
1736760350000|2025-01-13 09:25:50|20558.6|20542.6|20555.6|20539.6|20560|20544|20555.3|20539.3|0
1736760360000|2025-01-13 09:26:00|20555.9|20539.9|20554|20538|20557.3|20541.3|20553.9|20537.9|0
1736760370000|2025-01-13 09:26:10|20553.9|20537.9|20556.1|20540.1|20560.4|20544.4|20553.9|20537.9|0
1736760380000|2025-01-13 09:26:20|20556.3|20540.3|20560.5|20544.5|20560.5|20544.5|20556.3|20540.3|0
1736760390000|2025-01-13 09:26:30|20560|20544|20559|20543|20562.4|20546.4|20559|20543|0
1736760400000|2025-01-13 09:26:40|20559.4|20543.4|20558.8|20542.8|20560.1|20544.1|20558.8|20542.8|0
1736760410000|2025-01-13 09:26:50|20557.9|20541.9|20561.3|20545.3|20561.3|20545.3|20557.6|20541.6|0
1736760420000|2025-01-13 09:27:00|20561.8|20545.8|20560.8|20544.8|20561.8|20545.8|20559.1|20543.1|0
1736760430000|2025-01-13 09:27:10|20561.3|20545.3|20555|20539|20562.3|20546.3|20555|20539|0
1736760440000|2025-01-13 09:27:20|20554.9|20538.9|20556.3|20540.3|20558.4|20542.4|20554.9|20538.9|0
1736760450000|2025-01-13 09:27:30|20555.8|20539.8|20555.1|20539.1|20556|20540|20552.5|20536.5|0
1736760460000|2025-01-13 09:27:40|20557.1|20541.1|20557.1|20541.1|20557.6|20541.6|20554.3|20538.3|0
1736760470000|2025-01-13 09:27:50|20557.5|20541.5|20559.5|20543.5|20559.5|20543.5|20557.5|20541.5|0
1736760480000|2025-01-13 09:28:00|20559.4|20543.4|20557.8|20541.8|20560.5|20544.5|20557.8|20541.8|0
1736760490000|2025-01-13 09:28:10|20557.1|20541.1|20554.6|20538.6|20557.1|20541.1|20552.5|20536.5|0
1736760500000|2025-01-13 09:28:20|20554.9|20538.9|20555.8|20539.8|20555.9|20539.9|20554.1|20538.1|0
1736760510000|2025-01-13 09:28:30|20556.8|20540.8|20554.5|20538.5|20556.8|20540.8|20554.1|20538.1|0
1736760520000|2025-01-13 09:28:40|20554|20538|20552.9|20536.9|20554.4|20538.4|20552.6|20536.6|0
1736760530000|2025-01-13 09:28:50|20553.4|20537.4|20553.6|20537.6|20554.5|20538.5|20550|20534|0
1736760540000|2025-01-13 09:29:00|20557.1|20541.1|20558.1|20542.1|20560.3|20544.3|20557.1|20541.1|0
1736760550000|2025-01-13 09:29:10|20557.8|20541.8|20558.6|20542.6|20558.6|20542.6|20556.8|20540.8|0
1736760560000|2025-01-13 09:29:20|20558.8|20542.8|20564.6|20548.6|20564.8|20548.8|20558.8|20542.8|0
1736760570000|2025-01-13 09:29:30|20563.6|20547.6|20560.9|20544.9|20564.4|20548.4|20560.5|20544.5|0
1736760580000|2025-01-13 09:29:40|20561.1|20545.1|20557.5|20541.5|20561.1|20545.1|20557.4|20541.4|0
1736760590000|2025-01-13 09:29:50|20558|20542|20556.6|20540.6|20558.1|20542.1|20555.3|20539.3|0
1736760600000|2025-01-13 09:30:00|20556.5|20540.5|20556.8|20540.8|20557.8|20541.8|20553.8|20537.8|0
1736760610000|2025-01-13 09:30:10|20557.3|20541.3|20556.3|20540.3|20558.4|20542.4|20555.8|20539.8|0
1736760620000|2025-01-13 09:30:20|20557.3|20541.3|20555.8|20539.8|20560.3|20544.3|20555.8|20539.8|0
1736760630000|2025-01-13 09:30:30|20557|20541|20565.9|20549.9|20565.9|20549.9|20556.5|20540.5|0
1736760640000|2025-01-13 09:30:40|20564.4|20548.4|20557.8|20541.8|20564.4|20548.4|20557.8|20541.8|0
1736760650000|2025-01-13 09:30:50|20558.3|20542.3|20560.1|20544.1|20561.3|20545.3|20556.9|20540.9|0
1736760660000|2025-01-13 09:31:00|20559.6|20543.6|20556|20540|20559.6|20543.6|20555.1|20539.1|0
1736760670000|2025-01-13 09:31:10|20556.9|20540.9|20553.8|20537.8|20557|20541|20553.5|20537.5|0
1736760680000|2025-01-13 09:31:20|20554.5|20538.5|20556|20540|20557.6|20541.6|20553.1|20537.1|0
1736760690000|2025-01-13 09:31:30|20556.1|20540.1|20556.9|20540.9|20558.3|20542.3|20556.1|20540.1|0
1736760700000|2025-01-13 09:31:40|20557|20541|20560|20544|20560|20544|20556.6|20540.6|0
1736760710000|2025-01-13 09:31:50|20559.5|20543.5|20560.9|20544.9|20560.9|20544.9|20559|20543|0
1736760720000|2025-01-13 09:32:00|20560.6|20544.6|20561.1|20545.1|20564.9|20548.9|20560.6|20544.6|0
1736760730000|2025-01-13 09:32:10|20560.9|20544.9|20561.1|20545.1|20561.1|20545.1|20559.4|20543.4|0
1736760740000|2025-01-13 09:32:20|20562.6|20546.6|20562.9|20546.9|20563.6|20547.6|20562.3|20546.3|0
1736760750000|2025-01-13 09:32:30|20563.5|20547.5|20565.8|20549.8|20565.9|20549.9|20562.8|20546.8|0
1736760760000|2025-01-13 09:32:40|20565.9|20549.9|20565.4|20549.4|20565.9|20549.9|20563.6|20547.6|0
1736760770000|2025-01-13 09:32:50|20565.3|20549.3|20567.5|20551.5|20567.5|20551.5|20564.8|20548.8|0
1736760780000|2025-01-13 09:33:00|20568.6|20552.6|20563.9|20547.9|20568.6|20552.6|20563.6|20547.6|0
1736760790000|2025-01-13 09:33:10|20564.1|20548.1|20562.3|20546.3|20564.6|20548.6|20562.3|20546.3|0
1736760800000|2025-01-13 09:33:20|20559|20543|20560.8|20544.8|20560.8|20544.8|20558.8|20542.8|0
1736760810000|2025-01-13 09:33:30|20561.1|20545.1|20560.3|20544.3|20562.3|20546.3|20560.3|20544.3|0
1736760820000|2025-01-13 09:33:40|20560.1|20544.1|20560|20544|20563|20547|20559.9|20543.9|0
1736760830000|2025-01-13 09:33:50|20560.3|20544.3|20562.5|20546.5|20563.3|20547.3|20560.3|20544.3|0
1736760840000|2025-01-13 09:34:00|20561.6|20545.6|20554.3|20538.3|20561.6|20545.6|20554|20538|0
1736760850000|2025-01-13 09:34:10|20554.9|20538.9|20557|20541|20559.6|20543.6|20554.1|20538.1|0
1736760860000|2025-01-13 09:34:20|20557.3|20541.3|20559.9|20543.9|20559.9|20543.9|20556.1|20540.1|0
1736760870000|2025-01-13 09:34:30|20559.5|20543.5|20558.1|20542.1|20561.4|20545.4|20558.1|20542.1|0
1736760880000|2025-01-13 09:34:40|20559.3|20543.3|20560.6|20544.6|20560.8|20544.8|20559.3|20543.3|0
1736760890000|2025-01-13 09:34:50|20558.1|20542.1|20555.5|20539.5|20558.1|20542.1|20552.5|20536.5|0
1736760900000|2025-01-13 09:35:00|20555.9|20539.9|20557.3|20541.3|20557.4|20541.4|20553.9|20537.9|0
1736760910000|2025-01-13 09:35:10|20558.8|20542.8|20560.6|20544.6|20561.5|20545.5|20558.8|20542.8|0
1736760920000|2025-01-13 09:35:20|20560.8|20544.8|20558.4|20542.4|20560.9|20544.9|20558|20542|0
1736760930000|2025-01-13 09:35:30|20558.5|20542.5|20562.8|20546.8|20564.8|20548.8|20558.4|20542.4|0
1736760940000|2025-01-13 09:35:40|20562.4|20546.4|20558.4|20542.4|20562.4|20546.4|20557.4|20541.4|0
1736760950000|2025-01-13 09:35:50|20560.4|20544.4|20563.9|20547.9|20564.1|20548.1|20560|20544|0
1736760960000|2025-01-13 09:36:00|20564.4|20548.4|20574.5|20558.5|20574.9|20558.9|20562.1|20546.1|0
1736760970000|2025-01-13 09:36:10|20573.3|20557.3|20576.5|20560.5|20577.4|20561.4|20573.3|20557.3|0
1736760980000|2025-01-13 09:36:20|20574.3|20558.3|20573.8|20557.8|20574.3|20558.3|20572.4|20556.4|0
1736760990000|2025-01-13 09:36:30|20573.9|20557.9|20564.6|20548.6|20574.5|20558.5|20564.6|20548.6|0
1736761000000|2025-01-13 09:36:40|20565.8|20549.8|20568.8|20552.8|20570.1|20554.1|20565.8|20549.8|0
1736761010000|2025-01-13 09:36:50|20567.9|20551.9|20570.5|20554.5|20570.5|20554.5|20567|20551|0
1736761020000|2025-01-13 09:37:00|20571.8|20555.8|20565.5|20549.5|20571.8|20555.8|20565.5|20549.5|0
1736761030000|2025-01-13 09:37:10|20567.5|20551.5|20570|20554|20570.8|20554.8|20567.5|20551.5|0
1736761040000|2025-01-13 09:37:20|20570.1|20554.1|20570.1|20554.1|20570.8|20554.8|20569.4|20553.4|0
1736761050000|2025-01-13 09:37:30|20569|20553|20570.4|20554.4|20570.4|20554.4|20568.1|20552.1|0
1736761060000|2025-01-13 09:37:40|20570.3|20554.3|20569|20553|20570.3|20554.3|20568.9|20552.9|0
1736761070000|2025-01-13 09:37:50|20568.8|20552.8|20569|20553|20569|20553|20568.1|20552.1|0
1736761080000|2025-01-13 09:38:00|20568.9|20552.9|20571|20555|20571.4|20555.4|20568.9|20552.9|0
1736761090000|2025-01-13 09:38:10|20571.4|20555.4|20576.4|20560.4|20576.4|20560.4|20571.4|20555.4|0
1736761100000|2025-01-13 09:38:20|20576.1|20560.1|20573.4|20557.4|20576.1|20560.1|20573.4|20557.4|0
1736761110000|2025-01-13 09:38:30|20572.9|20556.9|20572.8|20556.8|20572.9|20556.9|20571.6|20555.6|0
1736761120000|2025-01-13 09:38:40|20572.3|20556.3|20572.3|20556.3|20572.9|20556.9|20572|20556|0
1736761130000|2025-01-13 09:38:50|20572.4|20556.4|20572.5|20556.5|20573|20557|20572|20556|0
1736761140000|2025-01-13 09:39:00|20572.6|20556.6|20569.1|20553.1|20572.6|20556.6|20569.1|20553.1|0
1736761150000|2025-01-13 09:39:10|20570.5|20554.5|20573|20557|20573|20557|20570.5|20554.5|0
1736761160000|2025-01-13 09:39:20|20572.6|20556.6|20572|20556|20572.6|20556.6|20570.8|20554.8|0
1736761170000|2025-01-13 09:39:30|20572.1|20556.1|20576|20560|20576.6|20560.6|20572|20556|0
1736761180000|2025-01-13 09:39:40|20577.5|20561.5|20578.5|20562.5|20579.1|20563.1|20577.3|20561.3|0
1736761190000|2025-01-13 09:39:50|20579.4|20563.4|20580.5|20564.5|20580.5|20564.5|20578.8|20562.8|0
1736761200000|2025-01-13 09:40:00|20581.1|20565.1|20586.5|20570.5|20587.1|20571.1|20581.1|20565.1|0
1736761210000|2025-01-13 09:40:10|20586.3|20570.3|20583.8|20567.8|20587|20571|20583.8|20567.8|0
1736761220000|2025-01-13 09:40:20|20582.9|20566.9|20579.6|20563.6|20583.8|20567.8|20579.1|20563.1|0
1736761230000|2025-01-13 09:40:30|20578.8|20562.8|20577.1|20561.1|20579.5|20563.5|20577.1|20561.1|0
1736761240000|2025-01-13 09:40:40|20576|20560|20569.9|20553.9|20576|20560|20569.9|20553.9|0
1736761250000|2025-01-13 09:40:50|20569.8|20553.8|20570.1|20554.1|20572.9|20556.9|20569.6|20553.6|0
1736761260000|2025-01-13 09:41:00|20570.4|20554.4|20567.5|20551.5|20570.4|20554.4|20565.3|20549.3|0
1736761270000|2025-01-13 09:41:10|20569.1|20553.1|20570.8|20554.8|20570.9|20554.9|20567.8|20551.8|0
1736761280000|2025-01-13 09:41:20|20570.3|20554.3|20569.1|20553.1|20571.5|20555.5|20568.6|20552.6|0
1736761290000|2025-01-13 09:41:30|20568.9|20552.9|20569.3|20553.3|20570|20554|20568.9|20552.9|0
1736761300000|2025-01-13 09:41:40|20570.3|20554.3|20570.3|20554.3|20570.3|20554.3|20568.1|20552.1|0
1736761310000|2025-01-13 09:41:50|20570.4|20554.4|20567.3|20551.3|20570.4|20554.4|20566.8|20550.8|0
1736761320000|2025-01-13 09:42:00|20566.6|20550.6|20566.5|20550.5|20568|20552|20565.4|20549.4|0
1736761330000|2025-01-13 09:42:10|20565.1|20549.1|20566.1|20550.1|20566.6|20550.6|20563.5|20547.5|0
1736761340000|2025-01-13 09:42:20|20565.8|20549.8|20563.5|20547.5|20565.8|20549.8|20563.3|20547.3|0
1736761350000|2025-01-13 09:42:30|20563.9|20547.9|20563|20547|20564.4|20548.4|20563|20547|0
1736761360000|2025-01-13 09:42:40|20564.1|20548.1|20564.8|20548.8|20564.8|20548.8|20563.4|20547.4|0
1736761370000|2025-01-13 09:42:50|20564.4|20548.4|20565|20549|20565|20549|20564.4|20548.4|0
1736761380000|2025-01-13 09:43:00|20565.1|20549.1|20557.8|20541.8|20565.1|20549.1|20557.8|20541.8|0
1736761390000|2025-01-13 09:43:10|20557.9|20541.9|20560.4|20544.4|20560.9|20544.9|20557.9|20541.9|0
1736761400000|2025-01-13 09:43:20|20559.8|20543.8|20556.8|20540.8|20559.8|20543.8|20556.8|20540.8|0
1736761410000|2025-01-13 09:43:30|20556.9|20540.9|20553.6|20537.6|20556.9|20540.9|20552.9|20536.9|0
1736761420000|2025-01-13 09:43:40|20553.1|20537.1|20556|20540|20556|20540|20552.6|20536.6|0
1736761430000|2025-01-13 09:43:50|20557.4|20541.4|20558.9|20542.9|20558.9|20542.9|20554.4|20538.4|0
1736761440000|2025-01-13 09:44:00|20558.5|20542.5|20556.8|20540.8|20559.9|20543.9|20556.8|20540.8|0
1736761450000|2025-01-13 09:44:10|20555.6|20539.6|20556.6|20540.6|20556.6|20540.6|20554.3|20538.3|0
1736761460000|2025-01-13 09:44:20|20557.8|20541.8|20557.6|20541.6|20557.8|20541.8|20557|20541|0
1736761470000|2025-01-13 09:44:30|20557.4|20541.4|20557.8|20541.8|20559.3|20543.3|20557.4|20541.4|0
1736761480000|2025-01-13 09:44:40|20558.4|20542.4|20556|20540|20558.4|20542.4|20555.6|20539.6|0
1736761490000|2025-01-13 09:44:50|20556.1|20540.1|20555|20539|20558|20542|20555|20539|0
1736761500000|2025-01-13 09:45:00|20556|20540|20559.5|20543.5|20560|20544|20555.6|20539.6|0
1736761510000|2025-01-13 09:45:10|20559.8|20543.8|20560|20544|20560.3|20544.3|20559.8|20543.8|0
1736761520000|2025-01-13 09:45:20|20560.3|20544.3|20565.6|20549.6|20566.6|20550.6|20560.3|20544.3|0
1736761530000|2025-01-13 09:45:30|20567|20551|20568.9|20552.9|20569.5|20553.5|20565.5|20549.5|0
1736761540000|2025-01-13 09:45:40|20567.8|20551.8|20568|20552|20568.1|20552.1|20565.9|20549.9|0
1736761550000|2025-01-13 09:45:50|20567.8|20551.8|20568.5|20552.5|20568.5|20552.5|20567.8|20551.8|0
1736761560000|2025-01-13 09:46:00|20567.4|20551.4|20566.9|20550.9|20569.5|20553.5|20566.9|20550.9|0
1736761570000|2025-01-13 09:46:10|20565.4|20549.4|20564.3|20548.3|20565.4|20549.4|20562.9|20546.9|0
1736761580000|2025-01-13 09:46:20|20564.5|20548.5|20567.5|20551.5|20567.8|20551.8|20564.5|20548.5|0
1736761590000|2025-01-13 09:46:30|20567.6|20551.6|20570|20554|20570.6|20554.6|20567.5|20551.5|0
1736761600000|2025-01-13 09:46:40|20569.6|20553.6|20571.6|20555.6|20572.9|20556.9|20569.6|20553.6|0
1736761610000|2025-01-13 09:46:50|20570.5|20554.5|20571.3|20555.3|20573.4|20557.4|20570.1|20554.1|0
1736761620000|2025-01-13 09:47:00|20570.4|20554.4|20570.3|20554.3|20570.4|20554.4|20569.1|20553.1|0
1736761630000|2025-01-13 09:47:10|20569.9|20553.9|20568.8|20552.8|20569.9|20553.9|20567.4|20551.4|0
1736761640000|2025-01-13 09:47:20|20570.1|20554.1|20572|20556|20574.8|20558.8|20570.1|20554.1|0
1736761650000|2025-01-13 09:47:30|20571.9|20555.9|20568|20552|20572|20556|20568|20552|0
1736761660000|2025-01-13 09:47:40|20568.4|20552.4|20568.5|20552.5|20569.3|20553.3|20568.1|20552.1|0
1736761670000|2025-01-13 09:47:50|20567.6|20551.6|20568.8|20552.8|20569.3|20553.3|20567.5|20551.5|0
1736761680000|2025-01-13 09:48:00|20568.9|20552.9|20566.8|20550.8|20568.9|20552.9|20565|20549|0
1736761690000|2025-01-13 09:48:10|20568.8|20552.8|20571|20555|20572.4|20556.4|20568.8|20552.8|0
1736761700000|2025-01-13 09:48:20|20570.1|20554.1|20571.5|20555.5|20571.5|20555.5|20569.3|20553.3|0
1736761710000|2025-01-13 09:48:30|20571|20555|20570.1|20554.1|20573.3|20557.3|20569.5|20553.5|0
1736761720000|2025-01-13 09:48:40|20569.5|20553.5|20565.3|20549.3|20570.1|20554.1|20564.8|20548.8|0
1736761730000|2025-01-13 09:48:50|20565.1|20549.1|20565.1|20549.1|20566.3|20550.3|20565|20549|0
1736761740000|2025-01-13 09:49:00|20563.9|20547.9|20560.4|20544.4|20564|20548|20560.4|20544.4|0
1736761750000|2025-01-13 09:49:10|20559.8|20543.8|20557|20541|20559.8|20543.8|20555|20539|0
1736761760000|2025-01-13 09:49:20|20558.4|20542.4|20562.9|20546.9|20564.3|20548.3|20558.4|20542.4|0
1736761770000|2025-01-13 09:49:30|20563.3|20547.3|20562.8|20546.8|20563.6|20547.6|20562.5|20546.5|0
1736761780000|2025-01-13 09:49:40|20563.3|20547.3|20562.1|20546.1|20565.3|20549.3|20561.8|20545.8|0
1736761790000|2025-01-13 09:49:50|20562.3|20546.3|20560.6|20544.6|20564.9|20548.9|20560.1|20544.1|0
1736761800000|2025-01-13 09:50:00|20561.5|20545.5|20559.4|20543.4|20561.6|20545.6|20559.4|20543.4|0
1736761810000|2025-01-13 09:50:10|20558.5|20542.5|20560.6|20544.6|20560.6|20544.6|20558.5|20542.5|0
1736761820000|2025-01-13 09:50:20|20561.4|20545.4|20560.3|20544.3|20561.6|20545.6|20558.6|20542.6|0
1736761830000|2025-01-13 09:50:30|20560.4|20544.4|20558.5|20542.5|20561.4|20545.4|20558|20542|0
1736761840000|2025-01-13 09:50:40|20556.9|20540.9|20560.1|20544.1|20560.5|20544.5|20556.8|20540.8|0
1736761850000|2025-01-13 09:50:50|20560.4|20544.4|20558.4|20542.4|20560.8|20544.8|20558.4|20542.4|0
1736761860000|2025-01-13 09:51:00|20558|20542|20557.3|20541.3|20559.8|20543.8|20557.3|20541.3|0
1736761870000|2025-01-13 09:51:10|20557.4|20541.4|20557.3|20541.3|20558.4|20542.4|20556.5|20540.5|0
1736761880000|2025-01-13 09:51:20|20557.5|20541.5|20556.8|20540.8|20557.5|20541.5|20555.3|20539.3|0
1736761890000|2025-01-13 09:51:30|20556.5|20540.5|20556.5|20540.5|20557.9|20541.9|20556|20540|0
1736761900000|2025-01-13 09:51:40|20556.6|20540.6|20558|20542|20558|20542|20556.4|20540.4|0
1736761910000|2025-01-13 09:51:50|20558.1|20542.1|20557.9|20541.9|20558.9|20542.9|20557.9|20541.9|0
1736761920000|2025-01-13 09:52:00|20557.6|20541.6|20556.1|20540.1|20557.6|20541.6|20555.5|20539.5|0
1736761930000|2025-01-13 09:52:10|20555.9|20539.9|20556|20540|20556.4|20540.4|20555.5|20539.5|0
1736761940000|2025-01-13 09:52:20|20555.3|20539.3|20556.1|20540.1|20556.1|20540.1|20554.5|20538.5|0
1736761950000|2025-01-13 09:52:30|20556.5|20540.5|20556.9|20540.9|20557.3|20541.3|20556.3|20540.3|0
1736761960000|2025-01-13 09:52:40|20556.5|20540.5|20556.5|20540.5|20556.9|20540.9|20555.1|20539.1|0
1736761970000|2025-01-13 09:52:50|20557.5|20541.5|20559.4|20543.4|20559.4|20543.4|20557.4|20541.4|0
1736761980000|2025-01-13 09:53:00|20559.9|20543.9|20560|20544|20562|20546|20558|20542|0
1736761990000|2025-01-13 09:53:10|20559.5|20543.5|20559.5|20543.5|20560.3|20544.3|20559.4|20543.4|0
1736762000000|2025-01-13 09:53:20|20559.4|20543.4|20558.5|20542.5|20559.5|20543.5|20557.6|20541.6|0
1736762010000|2025-01-13 09:53:30|20557.4|20541.4|20556.4|20540.4|20558.5|20542.5|20556.4|20540.4|0
1736762020000|2025-01-13 09:53:40|20556.5|20540.5|20558|20542|20558.9|20542.9|20556.5|20540.5|0
1736762030000|2025-01-13 09:53:50|20557.9|20541.9|20557.4|20541.4|20558.5|20542.5|20556.4|20540.4|0
1736762040000|2025-01-13 09:54:00|20557.3|20541.3|20556.9|20540.9|20557.3|20541.3|20556.8|20540.8|0
1736762050000|2025-01-13 09:54:10|20557.4|20541.4|20559|20543|20559|20543|20556.3|20540.3|0
1736762060000|2025-01-13 09:54:20|20560.1|20544.1|20560|20544|20560.4|20544.4|20559.9|20543.9|0
1736762070000|2025-01-13 09:54:30|20559.9|20543.9|20557.6|20541.6|20560|20544|20557.1|20541.1|0
1736762080000|2025-01-13 09:54:40|20557.5|20541.5|20557.3|20541.3|20558.5|20542.5|20557.1|20541.1|0
1736762090000|2025-01-13 09:54:50|20557.1|20541.1|20556.6|20540.6|20558.1|20542.1|20556.5|20540.5|0
1736762100000|2025-01-13 09:55:00|20557.6|20541.6|20558.3|20542.3|20558.5|20542.5|20557|20541|0
1736762110000|2025-01-13 09:55:10|20558.4|20542.4|20557.9|20541.9|20558.4|20542.4|20557.4|20541.4|0
1736762120000|2025-01-13 09:55:20|20558|20542|20559.1|20543.1|20559.4|20543.4|20556.6|20540.6|0
1736762130000|2025-01-13 09:55:30|20559.4|20543.4|20559.9|20543.9|20561.3|20545.3|20559.1|20543.1|0
1736762140000|2025-01-13 09:55:40|20560.6|20544.6|20559.6|20543.6|20560.6|20544.6|20558.9|20542.9|0
1736762150000|2025-01-13 09:55:50|20560.3|20544.3|20559.8|20543.8|20560.5|20544.5|20559.1|20543.1|0
1736762160000|2025-01-13 09:56:00|20559.9|20543.9|20556.5|20540.5|20559.9|20543.9|20556|20540|0
1736762170000|2025-01-13 09:56:10|20556.3|20540.3|20556.9|20540.9|20557|20541|20556.3|20540.3|0
1736762180000|2025-01-13 09:56:20|20557|20541|20559.4|20543.4|20559.9|20543.9|20557|20541|0
1736762190000|2025-01-13 09:56:30|20559.3|20543.3|20564.8|20548.8|20564.8|20548.8|20559.1|20543.1|0
1736762200000|2025-01-13 09:56:40|20565.9|20549.9|20564|20548|20565.9|20549.9|20563|20547|0
1736762210000|2025-01-13 09:56:50|20564.6|20548.6|20560.4|20544.4|20564.6|20548.6|20558.6|20542.6|0
1736762220000|2025-01-13 09:57:00|20559.8|20543.8|20556.5|20540.5|20560.1|20544.1|20556.5|20540.5|0
1736762230000|2025-01-13 09:57:10|20555.6|20539.6|20553.4|20537.4|20555.6|20539.6|20553.4|20537.4|0
1736762240000|2025-01-13 09:57:20|20554.1|20538.1|20557.5|20541.5|20558.4|20542.4|20554.1|20538.1|0
1736762250000|2025-01-13 09:57:30|20558|20542|20555.8|20539.8|20558|20542|20555.8|20539.8|0
1736762260000|2025-01-13 09:57:40|20556.8|20540.8|20561.4|20545.4|20561.4|20545.4|20556.8|20540.8|0
1736762270000|2025-01-13 09:57:50|20560.3|20544.3|20558.8|20542.8|20560.3|20544.3|20558.1|20542.1|0
1736762280000|2025-01-13 09:58:00|20559.1|20543.1|20563.6|20547.6|20563.6|20547.6|20559.1|20543.1|0
1736762290000|2025-01-13 09:58:10|20564|20548|20562.9|20546.9|20564|20548|20562.9|20546.9|0
1736762300000|2025-01-13 09:58:20|20562.8|20546.8|20562|20546|20562.8|20546.8|20559.9|20543.9|0
1736762310000|2025-01-13 09:58:30|20561.8|20545.8|20564.3|20548.3|20564.3|20548.3|20561.6|20545.6|0
1736762320000|2025-01-13 09:58:40|20564.1|20548.1|20564.6|20548.6|20564.6|20548.6|20563.6|20547.6|0
1736762330000|2025-01-13 09:58:50|20563.8|20547.8|20567.4|20551.4|20569.3|20553.3|20563.8|20547.8|0
1736762340000|2025-01-13 09:59:00|20567|20551|20566.5|20550.5|20567|20551|20565.5|20549.5|0
1736762350000|2025-01-13 09:59:10|20566.4|20550.4|20564.9|20548.9|20566.8|20550.8|20564.9|20548.9|0
1736762360000|2025-01-13 09:59:20|20564.6|20548.6|20565.4|20549.4|20565.6|20549.6|20563.9|20547.9|0
1736762370000|2025-01-13 09:59:30|20566.4|20550.4|20565.6|20549.6|20566.4|20550.4|20564.9|20548.9|0
1736762380000|2025-01-13 09:59:40|20565.8|20549.8|20569.6|20553.6|20569.6|20553.6|20565.8|20549.8|0
1736762390000|2025-01-13 09:59:50|20570|20554|20568.6|20552.6|20570.4|20554.4|20565.3|20549.3|0
1736762400000|2025-01-13 10:00:00|20567.6|20551.6|20568.8|20552.8|20568.9|20552.9|20566.6|20550.6|0
1736762410000|2025-01-13 10:00:10|20569|20553|20571.5|20555.5|20571.5|20555.5|20569|20553|0
1736762420000|2025-01-13 10:00:20|20571.6|20555.6|20571.6|20555.6|20572.3|20556.3|20571.6|20555.6|0
1736762430000|2025-01-13 10:00:30|20569.9|20553.9|20567|20551|20570.1|20554.1|20566.3|20550.3|0
1736762440000|2025-01-13 10:00:40|20567.1|20551.1|20568.6|20552.6|20568.6|20552.6|20567.1|20551.1|0
1736762450000|2025-01-13 10:00:50|20568.8|20552.8|20568.3|20552.3|20569.3|20553.3|20568.3|20552.3|0
1736762460000|2025-01-13 10:01:00|20568.1|20552.1|20569.9|20553.9|20569.9|20553.9|20568.1|20552.1|0
1736762470000|2025-01-13 10:01:10|20569.3|20553.3|20569.3|20553.3|20570.1|20554.1|20567|20551|0
1736762480000|2025-01-13 10:01:20|20569.4|20553.4|20573|20557|20575.3|20559.3|20569.4|20553.4|0
1736762490000|2025-01-13 10:01:30|20573.1|20557.1|20574.1|20558.1|20574.4|20558.4|20573.1|20557.1|0
1736762500000|2025-01-13 10:01:40|20573.6|20557.6|20572.6|20556.6|20573.6|20557.6|20572.4|20556.4|0
1736762510000|2025-01-13 10:01:50|20574.1|20558.1|20574.4|20558.4|20574.4|20558.4|20573.9|20557.9|0
1736762520000|2025-01-13 10:02:00|20574.3|20558.3|20569.6|20553.6|20574.3|20558.3|20569.6|20553.6|0
1736762530000|2025-01-13 10:02:10|20569.5|20553.5|20570|20554|20570.4|20554.4|20569.3|20553.3|0
1736762540000|2025-01-13 10:02:20|20572.6|20556.6|20567.5|20551.5|20572.6|20556.6|20567.5|20551.5|0
1736762550000|2025-01-13 10:02:30|20567.4|20551.4|20568.5|20552.5|20569.4|20553.4|20567.4|20551.4|0
1736762560000|2025-01-13 10:02:40|20568.4|20552.4|20564.3|20548.3|20568.4|20552.4|20563.9|20547.9|0
1736762570000|2025-01-13 10:02:50|20565.1|20549.1|20568.8|20552.8|20569.1|20553.1|20565.1|20549.1|0
1736762580000|2025-01-13 10:03:00|20568.9|20552.9|20569.3|20553.3|20569.4|20553.4|20568.3|20552.3|0
1736762590000|2025-01-13 10:03:10|20568.1|20552.1|20569.4|20553.4|20570.8|20554.8|20567.4|20551.4|0
1736762600000|2025-01-13 10:03:20|20568.8|20552.8|20566.6|20550.6|20569|20553|20566.6|20550.6|0
1736762610000|2025-01-13 10:03:30|20566.5|20550.5|20568.3|20552.3|20568.9|20552.9|20566.4|20550.4|0
1736762620000|2025-01-13 10:03:40|20568.9|20552.9|20570.4|20554.4|20570.4|20554.4|20568.9|20552.9|0
1736762630000|2025-01-13 10:03:50|20570.6|20554.6|20569.9|20553.9|20571.3|20555.3|20568.1|20552.1|0
1736762640000|2025-01-13 10:04:00|20570|20554|20569.8|20553.8|20570.9|20554.9|20569.6|20553.6|0
1736762650000|2025-01-13 10:04:10|20569.9|20553.9|20572.3|20556.3|20572.3|20556.3|20569.1|20553.1|0
1736762660000|2025-01-13 10:04:20|20571.5|20555.5|20573.6|20557.6|20573.6|20557.6|20571.5|20555.5|0
1736762670000|2025-01-13 10:04:30|20571.6|20555.6|20573|20557|20573.3|20557.3|20570.8|20554.8|0
1736762680000|2025-01-13 10:04:40|20573.1|20557.1|20571.4|20555.4|20573.1|20557.1|20571.4|20555.4|0
1736762690000|2025-01-13 10:04:50|20570.6|20554.6|20570.6|20554.6|20571.3|20555.3|20570.6|20554.6|0
1736762700000|2025-01-13 10:05:00|20570.4|20554.4|20569.1|20553.1|20570.8|20554.8|20569.1|20553.1|0
1736762710000|2025-01-13 10:05:10|20568.9|20552.9|20570.1|20554.1|20570.1|20554.1|20567.8|20551.8|0
1736762720000|2025-01-13 10:05:20|20569.8|20553.8|20570.5|20554.5|20570.5|20554.5|20568.5|20552.5|0
1736762730000|2025-01-13 10:05:30|20570.4|20554.4|20571.1|20555.1|20572.1|20556.1|20570.3|20554.3|0
1736762740000|2025-01-13 10:05:40|20570.1|20554.1|20569.9|20553.9|20570.3|20554.3|20569.5|20553.5|0
1736762750000|2025-01-13 10:05:50|20570|20554|20566|20550|20570.4|20554.4|20566|20550|0
1736762760000|2025-01-13 10:06:00|20563.5|20547.5|20564.3|20548.3|20564.3|20548.3|20563|20547|0
1736762770000|2025-01-13 10:06:10|20564.5|20548.5|20561.6|20545.6|20564.8|20548.8|20561.6|20545.6|0
1736762780000|2025-01-13 10:06:20|20563|20547|20561.6|20545.6|20564.5|20548.5|20561.6|20545.6|0
1736762790000|2025-01-13 10:06:30|20560.6|20544.6|20560.6|20544.6|20561.6|20545.6|20560|20544|0
1736762800000|2025-01-13 10:06:40|20561.4|20545.4|20557.1|20541.1|20561.4|20545.4|20557.1|20541.1|0
1736762810000|2025-01-13 10:06:50|20556.5|20540.5|20557.1|20541.1|20557.1|20541.1|20556.4|20540.4|0
1736762820000|2025-01-13 10:07:00|20556.9|20540.9|20556.6|20540.6|20557.1|20541.1|20555.4|20539.4|0
1736762830000|2025-01-13 10:07:10|20557.4|20541.4|20558.5|20542.5|20558.5|20542.5|20557.4|20541.4|0
1736762840000|2025-01-13 10:07:20|20558.9|20542.9|20559.8|20543.8|20559.8|20543.8|20557.4|20541.4|0
1736762850000|2025-01-13 10:07:30|20560.1|20544.1|20557.1|20541.1|20560.1|20544.1|20556.9|20540.9|0
1736762860000|2025-01-13 10:07:40|20557|20541|20556.9|20540.9|20557|20541|20555.9|20539.9|0
1736762870000|2025-01-13 10:07:50|20557.1|20541.1|20557|20541|20557.1|20541.1|20556.3|20540.3|0
1736762880000|2025-01-13 10:08:00|20556.4|20540.4|20560.1|20544.1|20560.1|20544.1|20556.4|20540.4|0
1736762890000|2025-01-13 10:08:10|20559.8|20543.8|20561.8|20545.8|20562.1|20546.1|20559.3|20543.3|0
1736762900000|2025-01-13 10:08:20|20561.5|20545.5|20561.3|20545.3|20561.8|20545.8|20560.1|20544.1|0
1736762910000|2025-01-13 10:08:30|20561|20545|20565.3|20549.3|20567.3|20551.3|20561|20545|0
1736762920000|2025-01-13 10:08:40|20565|20549|20565.3|20549.3|20567|20551|20564.8|20548.8|0
1736762930000|2025-01-13 10:08:50|20564.9|20548.9|20563.8|20547.8|20565|20549|20563.5|20547.5|0
1736762940000|2025-01-13 10:09:00|20563.4|20547.4|20565.4|20549.4|20565.4|20549.4|20563.3|20547.3|0
1736762950000|2025-01-13 10:09:10|20564.9|20548.9|20565|20549|20566.8|20550.8|20564.9|20548.9|0
1736762960000|2025-01-13 10:09:20|20564.1|20548.1|20565.9|20549.9|20567|20551|20564.1|20548.1|0
1736762970000|2025-01-13 10:09:30|20566.9|20550.9|20567|20551|20568.3|20552.3|20566.5|20550.5|0
1736762980000|2025-01-13 10:09:40|20568.4|20552.4|20565.5|20549.5|20570.3|20554.3|20565.5|20549.5|0
1736762990000|2025-01-13 10:09:50|20565.1|20549.1|20563.8|20547.8|20565.1|20549.1|20563.8|20547.8|0
1736763000000|2025-01-13 10:10:00|20563|20547|20568|20552|20568.4|20552.4|20563|20547|0
1736763010000|2025-01-13 10:10:10|20568.1|20552.1|20569.5|20553.5|20569.9|20553.9|20568.1|20552.1|0
1736763020000|2025-01-13 10:10:20|20569.8|20553.8|20567.4|20551.4|20569.8|20553.8|20567.4|20551.4|0
1736763030000|2025-01-13 10:10:30|20567.3|20551.3|20565.6|20549.6|20568|20552|20565.3|20549.3|0
1736763040000|2025-01-13 10:10:40|20565.9|20549.9|20567.4|20551.4|20567.9|20551.9|20565.9|20549.9|0
1736763050000|2025-01-13 10:10:50|20567.8|20551.8|20565.5|20549.5|20567.8|20551.8|20565|20549|0
1736763060000|2025-01-13 10:11:00|20564.1|20548.1|20559|20543|20564.4|20548.4|20559|20543|0
1736763070000|2025-01-13 10:11:10|20559.3|20543.3|20558|20542|20559.3|20543.3|20556.9|20540.9|0
1736763080000|2025-01-13 10:11:20|20558.4|20542.4|20560.3|20544.3|20560.9|20544.9|20557.8|20541.8|0
1736763090000|2025-01-13 10:11:30|20559.9|20543.9|20560|20544|20561.3|20545.3|20559.9|20543.9|0
1736763100000|2025-01-13 10:11:40|20560.5|20544.5|20561.6|20545.6|20561.8|20545.8|20559.8|20543.8|0
1736763110000|2025-01-13 10:11:50|20562|20546|20565.8|20549.8|20566|20550|20562|20546|0
1736763120000|2025-01-13 10:12:00|20565.9|20549.9|20567.5|20551.5|20567.5|20551.5|20564.1|20548.1|0
1736763130000|2025-01-13 10:12:10|20567|20551|20567.6|20551.6|20568.1|20552.1|20565.4|20549.4|0
1736763140000|2025-01-13 10:12:20|20568.1|20552.1|20566.8|20550.8|20568.1|20552.1|20566.4|20550.4|0
1736763150000|2025-01-13 10:12:30|20567.5|20551.5|20570.6|20554.6|20570.6|20554.6|20565.6|20549.6|0
1736763160000|2025-01-13 10:12:40|20571.8|20555.8|20570.8|20554.8|20572|20556|20569.5|20553.5|0
1736763170000|2025-01-13 10:12:50|20571.1|20555.1|20574.8|20558.8|20574.8|20558.8|20571.1|20555.1|0
1736763180000|2025-01-13 10:13:00|20573.3|20557.3|20576.3|20560.3|20576.3|20560.3|20573.3|20557.3|0
1736763190000|2025-01-13 10:13:10|20576.6|20560.6|20579.3|20563.3|20580.3|20564.3|20576.6|20560.6|0
1736763200000|2025-01-13 10:13:20|20579.8|20563.8|20578.4|20562.4|20579.8|20563.8|20577.9|20561.9|0
1736763210000|2025-01-13 10:13:30|20578.8|20562.8|20577.1|20561.1|20578.8|20562.8|20575.1|20559.1|0
1736763220000|2025-01-13 10:13:40|20578|20562|20580|20564|20580|20564|20577.4|20561.4|0
1736763230000|2025-01-13 10:13:50|20580.1|20564.1|20580.4|20564.4|20581|20565|20579.9|20563.9|0
1736763240000|2025-01-13 10:14:00|20579.8|20563.8|20577.1|20561.1|20580.9|20564.9|20577.1|20561.1|0
1736763250000|2025-01-13 10:14:10|20577|20561|20576.1|20560.1|20577.6|20561.6|20576|20560|0
1736763260000|2025-01-13 10:14:20|20576.3|20560.3|20574.4|20558.4|20577.1|20561.1|20574.4|20558.4|0
1736763270000|2025-01-13 10:14:30|20575.3|20559.3|20574.8|20558.8|20575.3|20559.3|20574.4|20558.4|0
1736763280000|2025-01-13 10:14:40|20575|20559|20577|20561|20577|20561|20575|20559|0
1736763290000|2025-01-13 10:14:50|20577.8|20561.8|20580.3|20564.3|20580.3|20564.3|20577.8|20561.8|0
1736763300000|2025-01-13 10:15:00|20580.8|20564.8|20580.3|20564.3|20580.8|20564.8|20578.6|20562.6|0
1736763310000|2025-01-13 10:15:10|20579.9|20563.9|20579.9|20563.9|20580.3|20564.3|20578.5|20562.5|0
1736763320000|2025-01-13 10:15:20|20579.8|20563.8|20581.5|20565.5|20581.5|20565.5|20579.8|20563.8|0
1736763330000|2025-01-13 10:15:30|20582|20566|20584.5|20568.5|20584.5|20568.5|20580.8|20564.8|0
1736763340000|2025-01-13 10:15:40|20584.6|20568.6|20583.1|20567.1|20585|20569|20583.1|20567.1|0
1736763350000|2025-01-13 10:15:50|20584|20568|20582.9|20566.9|20584.3|20568.3|20582.9|20566.9|0
1736763360000|2025-01-13 10:16:00|20582.4|20566.4|20577|20561|20582.4|20566.4|20577|20561|0
1736763370000|2025-01-13 10:16:10|20576.9|20560.9|20576.4|20560.4|20577.1|20561.1|20576.4|20560.4|0
1736763380000|2025-01-13 10:16:20|20576.8|20560.8|20577.5|20561.5|20577.5|20561.5|20576.6|20560.6|0
1736763390000|2025-01-13 10:16:30|20578.4|20562.4|20579.3|20563.3|20579.3|20563.3|20578.4|20562.4|0
1736763400000|2025-01-13 10:16:40|20579.6|20563.6|20580.3|20564.3|20580.8|20564.8|20579.6|20563.6|0
1736763410000|2025-01-13 10:16:50|20580.5|20564.5|20580.6|20564.6|20581.6|20565.6|20579.3|20563.3|0
1736763420000|2025-01-13 10:17:00|20580|20564|20576.8|20560.8|20580|20564|20576.8|20560.8|0
1736763430000|2025-01-13 10:17:10|20576|20560|20577.4|20561.4|20577.4|20561.4|20574.5|20558.5|0
1736763440000|2025-01-13 10:17:20|20577.9|20561.9|20578.8|20562.8|20579|20563|20577.8|20561.8|0
1736763450000|2025-01-13 10:17:30|20578.5|20562.5|20577|20561|20578.6|20562.6|20576.4|20560.4|0
1736763460000|2025-01-13 10:17:40|20575.3|20559.3|20576.5|20560.5|20576.6|20560.6|20575.3|20559.3|0
1736763470000|2025-01-13 10:17:50|20576.1|20560.1|20573|20557|20576.1|20560.1|20573|20557|0
1736763480000|2025-01-13 10:18:00|20572.8|20556.8|20571.1|20555.1|20572.8|20556.8|20570.1|20554.1|0
1736763490000|2025-01-13 10:18:10|20571.6|20555.6|20569.1|20553.1|20571.8|20555.8|20569|20553|0
1736763500000|2025-01-13 10:18:20|20568.1|20552.1|20567.4|20551.4|20568.3|20552.3|20567.4|20551.4|0
1736763510000|2025-01-13 10:18:30|20567|20551|20569|20553|20569.3|20553.3|20566.8|20550.8|0
1736763520000|2025-01-13 10:18:40|20568.6|20552.6|20565.5|20549.5|20568.8|20552.8|20565.5|20549.5|0
1736763530000|2025-01-13 10:18:50|20566.6|20550.6|20567.9|20551.9|20568.1|20552.1|20566.4|20550.4|0
1736763540000|2025-01-13 10:19:00|20568.5|20552.5|20571|20555|20571.1|20555.1|20568.5|20552.5|0
1736763550000|2025-01-13 10:19:10|20570.4|20554.4|20569.8|20553.8|20570.5|20554.5|20569.4|20553.4|0
1736763560000|2025-01-13 10:19:20|20569.6|20553.6|20570|20554|20570.5|20554.5|20568.6|20552.6|0
1736763570000|2025-01-13 10:19:30|20569.3|20553.3|20571|20555|20571|20555|20569.3|20553.3|0
1736763580000|2025-01-13 10:19:40|20571.6|20555.6|20574|20558|20574|20558|20571.3|20555.3|0
1736763590000|2025-01-13 10:19:50|20575.3|20559.3|20579.8|20563.8|20580.1|20564.1|20575.3|20559.3|0
1736763600000|2025-01-13 10:20:00|20580.5|20564.5|20577.8|20561.8|20580.9|20564.9|20577.8|20561.8|0
1736763610000|2025-01-13 10:20:10|20577.3|20561.3|20578.3|20562.3|20578.3|20562.3|20576|20560|0
1736763620000|2025-01-13 10:20:20|20579.5|20563.5|20577.9|20561.9|20579.5|20563.5|20577.8|20561.8|0
1736763630000|2025-01-13 10:20:30|20578.4|20562.4|20581.4|20565.4|20581.4|20565.4|20578|20562|0
1736763640000|2025-01-13 10:20:40|20581.1|20565.1|20583.8|20567.8|20583.8|20567.8|20581.1|20565.1|0
1736763650000|2025-01-13 10:20:50|20583.9|20567.9|20583.4|20567.4|20585.3|20569.3|20583|20567|0
1736763660000|2025-01-13 10:21:00|20583.8|20567.8|20583.8|20567.8|20585.5|20569.5|20583.5|20567.5|0
1736763670000|2025-01-13 10:21:10|20585.4|20569.4|20584.8|20568.8|20586.1|20570.1|20584.8|20568.8|0
1736763680000|2025-01-13 10:21:20|20585.3|20569.3|20584.9|20568.9|20585.9|20569.9|20584.9|20568.9|0
1736763690000|2025-01-13 10:21:30|20584.3|20568.3|20582.6|20566.6|20584.3|20568.3|20582.3|20566.3|0
1736763700000|2025-01-13 10:21:40|20582.8|20566.8|20581.8|20565.8|20582.8|20566.8|20581.4|20565.4|0
1736763710000|2025-01-13 10:21:50|20583.8|20567.8|20583.6|20567.6|20583.8|20567.8|20582.9|20566.9|0
1736763720000|2025-01-13 10:22:00|20582.9|20566.9|20586.6|20570.6|20587.3|20571.3|20582.9|20566.9|0
1736763730000|2025-01-13 10:22:10|20587.1|20571.1|20584|20568|20587.4|20571.4|20584|20568|0
1736763740000|2025-01-13 10:22:20|20581.8|20565.8|20583.5|20567.5|20583.5|20567.5|20581.8|20565.8|0
1736763750000|2025-01-13 10:22:30|20581.4|20565.4|20578.5|20562.5|20581.4|20565.4|20578.5|20562.5|0
1736763760000|2025-01-13 10:22:40|20577.5|20561.5|20579.3|20563.3|20580.8|20564.8|20577.5|20561.5|0
1736763770000|2025-01-13 10:22:50|20580.1|20564.1|20581.5|20565.5|20581.6|20565.6|20580.1|20564.1|0
1736763780000|2025-01-13 10:23:00|20581.1|20565.1|20581.9|20565.9|20581.9|20565.9|20580.9|20564.9|0
1736763790000|2025-01-13 10:23:10|20582|20566|20582|20566|20582.3|20566.3|20581.8|20565.8|0
1736763800000|2025-01-13 10:23:20|20581.9|20565.9|20582.5|20566.5|20582.8|20566.8|20581.9|20565.9|0
1736763810000|2025-01-13 10:23:30|20581.8|20565.8|20580.6|20564.6|20581.8|20565.8|20580|20564|0
1736763820000|2025-01-13 10:23:40|20581.1|20565.1|20581|20565|20581.3|20565.3|20580.9|20564.9|0
1736763830000|2025-01-13 10:23:50|20580.6|20564.6|20578.6|20562.6|20580.6|20564.6|20578.1|20562.1|0
1736763840000|2025-01-13 10:24:00|20578.3|20562.3|20581.6|20565.6|20581.6|20565.6|20578.3|20562.3|0
1736763850000|2025-01-13 10:24:10|20582.5|20566.5|20580.8|20564.8|20582.5|20566.5|20580.8|20564.8|0
1736763860000|2025-01-13 10:24:20|20580.9|20564.9|20578.8|20562.8|20580.9|20564.9|20578.3|20562.3|0
1736763870000|2025-01-13 10:24:30|20578.6|20562.6|20582.3|20566.3|20582.3|20566.3|20578.6|20562.6|0
1736763880000|2025-01-13 10:24:40|20582|20566|20579.8|20563.8|20582|20566|20579.8|20563.8|0
1736763890000|2025-01-13 10:24:50|20577.8|20561.8|20579.5|20563.5|20579.6|20563.6|20576.6|20560.6|0
1736763900000|2025-01-13 10:25:00|20579.3|20563.3|20576.8|20560.8|20579.8|20563.8|20576.5|20560.5|0
1736763910000|2025-01-13 10:25:10|20577.4|20561.4|20575.3|20559.3|20577.4|20561.4|20575.3|20559.3|0
1736763920000|2025-01-13 10:25:20|20575.6|20559.6|20579.4|20563.4|20580.3|20564.3|20575.6|20559.6|0
1736763930000|2025-01-13 10:25:30|20579.5|20563.5|20578.5|20562.5|20580|20564|20578.1|20562.1|0
1736763940000|2025-01-13 10:25:40|20578.9|20562.9|20579.5|20563.5|20581.1|20565.1|20578.5|20562.5|0
1736763950000|2025-01-13 10:25:50|20579.3|20563.3|20577.9|20561.9|20579.3|20563.3|20577.9|20561.9|0
1736763960000|2025-01-13 10:26:00|20578.4|20562.4|20579.8|20563.8|20582.1|20566.1|20578.4|20562.4|0
1736763970000|2025-01-13 10:26:10|20579.9|20563.9|20578.9|20562.9|20579.9|20563.9|20578.5|20562.5|0
1736763980000|2025-01-13 10:26:20|20579|20563|20580|20564|20580.8|20564.8|20578.9|20562.9|0
1736763990000|2025-01-13 10:26:30|20580.9|20564.9|20578.4|20562.4|20580.9|20564.9|20578.1|20562.1|0
1736764000000|2025-01-13 10:26:40|20579.4|20563.4|20579.4|20563.4|20581|20565|20579.4|20563.4|0
1736764010000|2025-01-13 10:26:50|20579.5|20563.5|20581.4|20565.4|20581.5|20565.5|20579.5|20563.5|0
1736764020000|2025-01-13 10:27:00|20581.6|20565.6|20581|20565|20581.9|20565.9|20581|20565|0
1736764030000|2025-01-13 10:27:10|20580.8|20564.8|20585.4|20569.4|20585.4|20569.4|20580.8|20564.8|0
1736764040000|2025-01-13 10:27:20|20583.8|20567.8|20584.1|20568.1|20584.1|20568.1|20583|20567|0
1736764050000|2025-01-13 10:27:30|20584.6|20568.6|20587.3|20571.3|20587.8|20571.8|20584.1|20568.1|0
1736764060000|2025-01-13 10:27:40|20586.8|20570.8|20586.9|20570.9|20587.6|20571.6|20586.1|20570.1|0
1736764070000|2025-01-13 10:27:50|20586.8|20570.8|20587|20571|20587.3|20571.3|20586.6|20570.6|0
1736764080000|2025-01-13 10:28:00|20586.8|20570.8|20588.8|20572.8|20588.8|20572.8|20586.4|20570.4|0
1736764090000|2025-01-13 10:28:10|20588.9|20572.9|20589|20573|20589|20573|20587.3|20571.3|0
1736764100000|2025-01-13 10:28:20|20588.5|20572.5|20587.3|20571.3|20588.5|20572.5|20587.3|20571.3|0
1736764110000|2025-01-13 10:28:30|20587.5|20571.5|20585.1|20569.1|20587.5|20571.5|20585.1|20569.1|0
1736764120000|2025-01-13 10:28:40|20584.1|20568.1|20587.4|20571.4|20587.4|20571.4|20584|20568|0
1736764130000|2025-01-13 10:28:50|20588.3|20572.3|20587.4|20571.4|20588.3|20572.3|20585.9|20569.9|0
1736764140000|2025-01-13 10:29:00|20587.3|20571.3|20591.4|20575.4|20591.6|20575.6|20587.3|20571.3|0
1736764150000|2025-01-13 10:29:10|20591.1|20575.1|20589.4|20573.4|20591.1|20575.1|20589|20573|0
1736764160000|2025-01-13 10:29:20|20587.9|20571.9|20588.6|20572.6|20589.5|20573.5|20587.9|20571.9|0
1736764170000|2025-01-13 10:29:30|20588.5|20572.5|20588.4|20572.4|20588.5|20572.5|20587|20571|0
1736764180000|2025-01-13 10:29:40|20588.3|20572.3|20587|20571|20588.3|20572.3|20586.9|20570.9|0
1736764190000|2025-01-13 10:29:50|20586.3|20570.3|20586.1|20570.1|20586.4|20570.4|20585.4|20569.4|0
1736764200000|2025-01-13 10:30:00|20585.8|20569.8|20590.6|20574.6|20590.6|20574.6|20585.1|20569.1|0
1736764210000|2025-01-13 10:30:10|20590.8|20574.8|20591.9|20575.9|20592.8|20576.8|20590.8|20574.8|0
1736764220000|2025-01-13 10:30:20|20592.3|20576.3|20594.4|20578.4|20594.6|20578.6|20592.3|20576.3|0
1736764230000|2025-01-13 10:30:30|20592.4|20576.4|20592.8|20576.8|20593.8|20577.8|20592.4|20576.4|0
1736764240000|2025-01-13 10:30:40|20592.5|20576.5|20593.8|20577.8|20593.8|20577.8|20591.8|20575.8|0
1736764250000|2025-01-13 10:30:50|20593.6|20577.6|20593.1|20577.1|20593.6|20577.6|20592|20576|0
1736764260000|2025-01-13 10:31:00|20592.6|20576.6|20596|20580|20596.8|20580.8|20592.6|20576.6|0
1736764270000|2025-01-13 10:31:10|20595.4|20579.4|20592.3|20576.3|20595.4|20579.4|20592.3|20576.3|0
1736764280000|2025-01-13 10:31:20|20593.6|20577.6|20595.5|20579.5|20596.3|20580.3|20593.6|20577.6|0
1736764290000|2025-01-13 10:31:30|20595|20579|20598.9|20582.9|20598.9|20582.9|20595|20579|0
1736764300000|2025-01-13 10:31:40|20599|20583|20597.4|20581.4|20599.4|20583.4|20597.4|20581.4|0
1736764310000|2025-01-13 10:31:50|20596.4|20580.4|20597.9|20581.9|20597.9|20581.9|20596.4|20580.4|0
1736764320000|2025-01-13 10:32:00|20596.9|20580.9|20593.5|20577.5|20596.9|20580.9|20593.1|20577.1|0
1736764330000|2025-01-13 10:32:10|20593.4|20577.4|20596.1|20580.1|20596.1|20580.1|20593.3|20577.3|0
1736764340000|2025-01-13 10:32:20|20595.5|20579.5|20595.6|20579.6|20596|20580|20595.1|20579.1|0
1736764350000|2025-01-13 10:32:30|20595.5|20579.5|20597.6|20581.6|20597.8|20581.8|20595.4|20579.4|0
1736764360000|2025-01-13 10:32:40|20597.9|20581.9|20596.3|20580.3|20597.9|20581.9|20596.3|20580.3|0
1736764370000|2025-01-13 10:32:50|20596.1|20580.1|20596.6|20580.6|20597.9|20581.9|20595.3|20579.3|0
1736764380000|2025-01-13 10:33:00|20596.3|20580.3|20597.1|20581.1|20597.1|20581.1|20596.3|20580.3|0
1736764390000|2025-01-13 10:33:10|20596.8|20580.8|20598.1|20582.1|20598.1|20582.1|20596.8|20580.8|0
1736764400000|2025-01-13 10:33:20|20598.9|20582.9|20597.6|20581.6|20598.9|20582.9|20596.9|20580.9|0
1736764410000|2025-01-13 10:33:30|20597.3|20581.3|20596.5|20580.5|20597.8|20581.8|20596.5|20580.5|0
1736764420000|2025-01-13 10:33:40|20596.3|20580.3|20597|20581|20597|20581|20596.1|20580.1|0
1736764430000|2025-01-13 10:33:50|20596.9|20580.9|20597|20581|20599.3|20583.3|20596.9|20580.9|0
1736764440000|2025-01-13 10:34:00|20597.1|20581.1|20600|20584|20601.3|20585.3|20597.1|20581.1|0
1736764450000|2025-01-13 10:34:10|20599.9|20583.9|20600.5|20584.5|20600.5|20584.5|20599.9|20583.9|0
1736764460000|2025-01-13 10:34:20|20600.4|20584.4|20600.3|20584.3|20600.4|20584.4|20599.4|20583.4|0
1736764470000|2025-01-13 10:34:30|20599.8|20583.8|20600.8|20584.8|20600.8|20584.8|20599.6|20583.6|0
1736764480000|2025-01-13 10:34:40|20602|20586|20602.5|20586.5|20602.8|20586.8|20602|20586|0
1736764490000|2025-01-13 10:34:50|20602.8|20586.8|20603.9|20587.9|20604|20588|20601.1|20585.1|0
1736764500000|2025-01-13 10:35:00|20604.1|20588.1|20603.5|20587.5|20604.1|20588.1|20603|20587|0
1736764510000|2025-01-13 10:35:10|20603.4|20587.4|20603.8|20587.8|20604.6|20588.6|20603.4|20587.4|0
1736764520000|2025-01-13 10:35:20|20604.1|20588.1|20603.9|20587.9|20604.3|20588.3|20603.4|20587.4|0
1736764530000|2025-01-13 10:35:30|20603.5|20587.5|20604.9|20588.9|20605.4|20589.4|20602.9|20586.9|0
1736764540000|2025-01-13 10:35:40|20605.4|20589.4|20605.4|20589.4|20605.4|20589.4|20604.6|20588.6|0
1736764550000|2025-01-13 10:35:50|20604.8|20588.8|20604.5|20588.5|20605.1|20589.1|20603.9|20587.9|0
1736764560000|2025-01-13 10:36:00|20604.4|20588.4|20602.4|20586.4|20604.4|20588.4|20600.1|20584.1|0
1736764570000|2025-01-13 10:36:10|20602.3|20586.3|20602.1|20586.1|20602.6|20586.6|20601.4|20585.4|0
1736764580000|2025-01-13 10:36:20|20602.3|20586.3|20598.8|20582.8|20602.3|20586.3|20598.8|20582.8|0
1736764590000|2025-01-13 10:36:30|20600|20584|20601.6|20585.6|20601.6|20585.6|20600|20584|0
1736764600000|2025-01-13 10:36:40|20602.6|20586.6|20602.1|20586.1|20603.4|20587.4|20602.1|20586.1|0
1736764610000|2025-01-13 10:36:50|20602|20586|20602|20586|20602.5|20586.5|20601.3|20585.3|0
1736764620000|2025-01-13 10:37:00|20602.4|20586.4|20604.5|20588.5|20604.6|20588.6|20601.6|20585.6|0
1736764630000|2025-01-13 10:37:10|20604.1|20588.1|20605|20589|20605|20589|20604.1|20588.1|0
1736764640000|2025-01-13 10:37:20|20604.5|20588.5|20603.4|20587.4|20604.6|20588.6|20602|20586|0
1736764650000|2025-01-13 10:37:30|20602.9|20586.9|20602.3|20586.3|20603.1|20587.1|20601.8|20585.8|0
1736764660000|2025-01-13 10:37:40|20602.6|20586.6|20601.3|20585.3|20602.6|20586.6|20601.3|20585.3|0
1736764670000|2025-01-13 10:37:50|20601.6|20585.6|20605.1|20589.1|20605.4|20589.4|20601.5|20585.5|0
1736764680000|2025-01-13 10:38:00|20604.8|20588.8|20603.4|20587.4|20605.4|20589.4|20602.6|20586.6|0
1736764690000|2025-01-13 10:38:10|20603.5|20587.5|20606.9|20590.9|20607.1|20591.1|20603.4|20587.4|0
1736764700000|2025-01-13 10:38:20|20606.6|20590.6|20604.8|20588.8|20606.8|20590.8|20604.5|20588.5|0
1736764710000|2025-01-13 10:38:30|20607.3|20591.3|20607.9|20591.9|20607.9|20591.9|20607.3|20591.3|0
1736764720000|2025-01-13 10:38:40|20608.1|20592.1|20609.8|20593.8|20611.9|20595.9|20608.1|20592.1|0
1736764730000|2025-01-13 10:38:50|20609.5|20593.5|20611.6|20595.6|20611.6|20595.6|20609.3|20593.3|0
1736764740000|2025-01-13 10:39:00|20612|20596|20612.5|20596.5|20612.5|20596.5|20610.9|20594.9|0
1736764750000|2025-01-13 10:39:10|20612.6|20596.6|20612.5|20596.5|20613|20597|20612.4|20596.4|0
1736764760000|2025-01-13 10:39:20|20612.8|20596.8|20613.9|20597.9|20613.9|20597.9|20612.5|20596.5|0
1736764770000|2025-01-13 10:39:30|20614|20598|20614.9|20598.9|20614.9|20598.9|20613.9|20597.9|0
1736764780000|2025-01-13 10:39:40|20614.1|20598.1|20614.9|20598.9|20616|20600|20614.1|20598.1|0
1736764790000|2025-01-13 10:39:50|20615|20599|20614.3|20598.3|20615.5|20599.5|20613.9|20597.9|0
1736764800000|2025-01-13 10:40:00|20614.1|20598.1|20612.6|20596.6|20614.1|20598.1|20612.1|20596.1|0
1736764810000|2025-01-13 10:40:10|20613.5|20597.5|20611.9|20595.9|20613.5|20597.5|20609.6|20593.6|0
1736764820000|2025-01-13 10:40:20|20612|20596|20612.3|20596.3|20612.6|20596.6|20611.5|20595.5|0
1736764830000|2025-01-13 10:40:30|20612.1|20596.1|20612.4|20596.4|20612.8|20596.8|20611.9|20595.9|0
1736764840000|2025-01-13 10:40:40|20612.5|20596.5|20612.4|20596.4|20612.5|20596.5|20611.6|20595.6|0
1736764850000|2025-01-13 10:40:50|20612.6|20596.6|20613.6|20597.6|20614.1|20598.1|20612.6|20596.6|0
1736764860000|2025-01-13 10:41:00|20613|20597|20608.6|20592.6|20613|20597|20608.6|20592.6|0
1736764870000|2025-01-13 10:41:10|20608.9|20592.9|20607.8|20591.8|20609.5|20593.5|20607.3|20591.3|0
1736764880000|2025-01-13 10:41:20|20608.5|20592.5|20604.6|20588.6|20608.6|20592.6|20604.6|20588.6|0
1736764890000|2025-01-13 10:41:30|20604.9|20588.9|20602.5|20586.5|20604.9|20588.9|20602.5|20586.5|0
1736764900000|2025-01-13 10:41:40|20602.1|20586.1|20602.3|20586.3|20603.1|20587.1|20602.1|20586.1|0
1736764910000|2025-01-13 10:41:50|20601.5|20585.5|20601.4|20585.4|20602.6|20586.6|20600.6|20584.6|0
1736764920000|2025-01-13 10:42:00|20601.5|20585.5|20605.3|20589.3|20606.6|20590.6|20601.3|20585.3|0
1736764930000|2025-01-13 10:42:10|20605.1|20589.1|20602.6|20586.6|20605.1|20589.1|20602.6|20586.6|0
1736764940000|2025-01-13 10:42:20|20602.5|20586.5|20602|20586|20603.1|20587.1|20601.4|20585.4|0
1736764950000|2025-01-13 10:42:30|20601|20585|20601.3|20585.3|20604.8|20588.8|20601|20585|0
1736764960000|2025-01-13 10:42:40|20601.1|20585.1|20602.6|20586.6|20603|20587|20601|20585|0
1736764970000|2025-01-13 10:42:50|20602.8|20586.8|20603.9|20587.9|20604|20588|20601.8|20585.8|0
1736764980000|2025-01-13 10:43:00|20603.8|20587.8|20608.8|20592.8|20608.8|20592.8|20602.8|20586.8|0
1736764990000|2025-01-13 10:43:10|20608.4|20592.4|20608.6|20592.6|20608.8|20592.8|20606.8|20590.8|0
1736765000000|2025-01-13 10:43:20|20608.4|20592.4|20608.5|20592.5|20608.6|20592.6|20608.3|20592.3|0
1736765010000|2025-01-13 10:43:30|20608.4|20592.4|20610.1|20594.1|20610.1|20594.1|20608.1|20592.1|0
1736765020000|2025-01-13 10:43:40|20609.4|20593.4|20609.3|20593.3|20609.8|20593.8|20609.3|20593.3|0
1736765030000|2025-01-13 10:43:50|20609.1|20593.1|20607.8|20591.8|20609.1|20593.1|20607.6|20591.6|0
1736765040000|2025-01-13 10:44:00|20605.9|20589.9|20603.9|20587.9|20605.9|20589.9|20603.6|20587.6|0
1736765050000|2025-01-13 10:44:10|20603.8|20587.8|20606|20590|20606|20590|20603.8|20587.8|0
1736765060000|2025-01-13 10:44:20|20606.5|20590.5|20606.9|20590.9|20607.5|20591.5|20606.1|20590.1|0
1736765070000|2025-01-13 10:44:30|20607|20591|20606.9|20590.9|20607.8|20591.8|20606.6|20590.6|0
1736765080000|2025-01-13 10:44:40|20607|20591|20607|20591|20607.3|20591.3|20606.3|20590.3|0
1736765090000|2025-01-13 10:44:50|20607.1|20591.1|20607.1|20591.1|20607.6|20591.6|20607.1|20591.1|0
1736765100000|2025-01-13 10:45:00|20607.4|20591.4|20605.8|20589.8|20607.4|20591.4|20603.8|20587.8|0
1736765110000|2025-01-13 10:45:10|20605.9|20589.9|20607|20591|20607.4|20591.4|20605.9|20589.9|0
1736765120000|2025-01-13 10:45:20|20606.8|20590.8|20608.1|20592.1|20608.4|20592.4|20606.6|20590.6|0
1736765130000|2025-01-13 10:45:30|20608.5|20592.5|20610.5|20594.5|20611.3|20595.3|20608.5|20592.5|0
1736765140000|2025-01-13 10:45:40|20610.4|20594.4|20613.9|20597.9|20613.9|20597.9|20610.4|20594.4|0
1736765150000|2025-01-13 10:45:50|20613.4|20597.4|20615.1|20599.1|20616|20600|20613.4|20597.4|0
1736765160000|2025-01-13 10:46:00|20615.8|20599.8|20618.6|20602.6|20618.6|20602.6|20615.8|20599.8|0
1736765170000|2025-01-13 10:46:10|20618.4|20602.4|20618.6|20602.6|20619.1|20603.1|20618|20602|0
1736765180000|2025-01-13 10:46:20|20618.3|20602.3|20618|20602|20618.9|20602.9|20617.9|20601.9|0
1736765190000|2025-01-13 10:46:30|20618.3|20602.3|20619.1|20603.1|20619.3|20603.3|20618.3|20602.3|0
1736765200000|2025-01-13 10:46:40|20619|20603|20619.9|20603.9|20621.5|20605.5|20618.4|20602.4|0
1736765210000|2025-01-13 10:46:50|20619.3|20603.3|20620|20604|20620.6|20604.6|20619.3|20603.3|0
1736765220000|2025-01-13 10:47:00|20619.3|20603.3|20619.5|20603.5|20619.5|20603.5|20617.3|20601.3|0
1736765230000|2025-01-13 10:47:10|20619|20603|20618.6|20602.6|20619.3|20603.3|20616.9|20600.9|0
1736765240000|2025-01-13 10:47:20|20618.5|20602.5|20618.3|20602.3|20620.8|20604.8|20618.3|20602.3|0
1736765250000|2025-01-13 10:47:30|20618.1|20602.1|20617.1|20601.1|20618.6|20602.6|20616.9|20600.9|0
1736765260000|2025-01-13 10:47:40|20617.6|20601.6|20617.3|20601.3|20617.6|20601.6|20617|20601|0
1736765270000|2025-01-13 10:47:50|20617.4|20601.4|20616.5|20600.5|20617.4|20601.4|20616.5|20600.5|0
1736765280000|2025-01-13 10:48:00|20616.4|20600.4|20614.9|20598.9|20616.4|20600.4|20614.1|20598.1|0
1736765290000|2025-01-13 10:48:10|20614.8|20598.8|20616.1|20600.1|20616.5|20600.5|20614|20598|0
1736765300000|2025-01-13 10:48:20|20616.3|20600.3|20615.6|20599.6|20616.5|20600.5|20615.6|20599.6|0
1736765310000|2025-01-13 10:48:30|20616.3|20600.3|20614.9|20598.9|20616.5|20600.5|20614.9|20598.9|0
1736765320000|2025-01-13 10:48:40|20615.1|20599.1|20611.8|20595.8|20615.1|20599.1|20611.4|20595.4|0
1736765330000|2025-01-13 10:48:50|20613|20597|20610.9|20594.9|20613|20597|20610.9|20594.9|0
1736765340000|2025-01-13 10:49:00|20611.3|20595.3|20611.3|20595.3|20612.8|20596.8|20611.3|20595.3|0
1736765350000|2025-01-13 10:49:10|20611.1|20595.1|20610.5|20594.5|20613|20597|20610.5|20594.5|0
1736765360000|2025-01-13 10:49:20|20610.8|20594.8|20610.1|20594.1|20610.9|20594.9|20609.9|20593.9|0
1736765370000|2025-01-13 10:49:30|20610|20594|20609.6|20593.6|20610.4|20594.4|20609.4|20593.4|0
1736765380000|2025-01-13 10:49:40|20610.4|20594.4|20611.9|20595.9|20612.8|20596.8|20610.4|20594.4|0
1736765390000|2025-01-13 10:49:50|20612.1|20596.1|20612|20596|20612.3|20596.3|20611.9|20595.9|0
1736765400000|2025-01-13 10:50:00|20611.4|20595.4|20613.1|20597.1|20613.3|20597.3|20611|20595|0
1736765410000|2025-01-13 10:50:10|20613.3|20597.3|20613.5|20597.5|20613.5|20597.5|20612.8|20596.8|0
1736765420000|2025-01-13 10:50:20|20613.6|20597.6|20612|20596|20615.1|20599.1|20611.9|20595.9|0
1736765430000|2025-01-13 10:50:30|20612.5|20596.5|20613.6|20597.6|20613.8|20597.8|20611.8|20595.8|0
1736765440000|2025-01-13 10:50:40|20612.6|20596.6|20614.3|20598.3|20614.4|20598.4|20612.3|20596.3|0
1736765450000|2025-01-13 10:50:50|20614|20598|20613.6|20597.6|20614|20598|20612.4|20596.4|0
1736765460000|2025-01-13 10:51:00|20614.1|20598.1|20613.3|20597.3|20614.4|20598.4|20613.1|20597.1|0
1736765470000|2025-01-13 10:51:10|20613.1|20597.1|20609.4|20593.4|20613.3|20597.3|20609.4|20593.4|0
1736765480000|2025-01-13 10:51:20|20608.5|20592.5|20606|20590|20609.1|20593.1|20606|20590|0
1736765490000|2025-01-13 10:51:30|20605.9|20589.9|20606|20590|20606|20590|20604|20588|0
1736765500000|2025-01-13 10:51:40|20605.6|20589.6|20605.3|20589.3|20606.4|20590.4|20605.3|20589.3|0
1736765510000|2025-01-13 10:51:50|20605.5|20589.5|20605.6|20589.6|20605.6|20589.6|20605.1|20589.1|0
1736765520000|2025-01-13 10:52:00|20604.3|20588.3|20605.8|20589.8|20606.6|20590.6|20604.3|20588.3|0
1736765530000|2025-01-13 10:52:10|20606.4|20590.4|20607.6|20591.6|20608.8|20592.8|20606.4|20590.4|0
1736765540000|2025-01-13 10:52:20|20608|20592|20607.6|20591.6|20608.4|20592.4|20607|20591|0
1736765550000|2025-01-13 10:52:30|20607.8|20591.8|20608.3|20592.3|20609|20593|20607.1|20591.1|0
1736765560000|2025-01-13 10:52:40|20607.9|20591.9|20608.4|20592.4|20608.4|20592.4|20607|20591|0
1736765570000|2025-01-13 10:52:50|20607.8|20591.8|20607.1|20591.1|20607.8|20591.8|20607.1|20591.1|0
1736765580000|2025-01-13 10:53:00|20606.3|20590.3|20605.3|20589.3|20606.5|20590.5|20604.5|20588.5|0
1736765590000|2025-01-13 10:53:10|20605|20589|20607.1|20591.1|20607.5|20591.5|20605|20589|0
1736765600000|2025-01-13 10:53:20|20607.6|20591.6|20607.3|20591.3|20607.6|20591.6|20606.6|20590.6|0
1736765610000|2025-01-13 10:53:30|20607|20591|20606|20590|20607.1|20591.1|20606|20590|0
1736765620000|2025-01-13 10:53:40|20605.9|20589.9|20605.5|20589.5|20605.9|20589.9|20605.3|20589.3|0
1736765630000|2025-01-13 10:53:50|20605.3|20589.3|20600.8|20584.8|20605.3|20589.3|20600.8|20584.8|0
1736765640000|2025-01-13 10:54:00|20601.4|20585.4|20602.6|20586.6|20603|20587|20600.3|20584.3|0
1736765650000|2025-01-13 10:54:10|20603.1|20587.1|20601.3|20585.3|20603.1|20587.1|20600.8|20584.8|0
1736765660000|2025-01-13 10:54:20|20601|20585|20600.6|20584.6|20601.6|20585.6|20600.3|20584.3|0
1736765670000|2025-01-13 10:54:30|20600|20584|20601|20585|20601|20585|20599.8|20583.8|0
1736765680000|2025-01-13 10:54:40|20600.8|20584.8|20600.6|20584.6|20601.4|20585.4|20600.6|20584.6|0
1736765690000|2025-01-13 10:54:50|20600.3|20584.3|20596.4|20580.4|20600.4|20584.4|20596.4|20580.4|0
1736765700000|2025-01-13 10:55:00|20595.5|20579.5|20592.1|20576.1|20595.5|20579.5|20590.4|20574.4|0
1736765710000|2025-01-13 10:55:10|20591.5|20575.5|20594.3|20578.3|20594.3|20578.3|20590.9|20574.9|0
1736765720000|2025-01-13 10:55:20|20593.9|20577.9|20595.8|20579.8|20595.8|20579.8|20593|20577|0
1736765730000|2025-01-13 10:55:30|20595.6|20579.6|20598.5|20582.5|20598.6|20582.6|20594.3|20578.3|0
1736765740000|2025-01-13 10:55:40|20597.8|20581.8|20598.4|20582.4|20598.4|20582.4|20597.3|20581.3|0
1736765750000|2025-01-13 10:55:50|20598.6|20582.6|20599.5|20583.5|20599.5|20583.5|20598.4|20582.4|0
1736765760000|2025-01-13 10:56:00|20599.4|20583.4|20598.1|20582.1|20600.3|20584.3|20597.6|20581.6|0
1736765770000|2025-01-13 10:56:10|20597.9|20581.9|20597.8|20581.8|20598|20582|20597|20581|0
1736765780000|2025-01-13 10:56:20|20598|20582|20598.4|20582.4|20599.1|20583.1|20598|20582|0
1736765790000|2025-01-13 10:56:30|20598.9|20582.9|20598|20582|20599|20583|20597.8|20581.8|0
1736765800000|2025-01-13 10:56:40|20597.8|20581.8|20593.1|20577.1|20597.8|20581.8|20593.1|20577.1|0
1736765810000|2025-01-13 10:56:50|20593.5|20577.5|20588.9|20572.9|20593.5|20577.5|20588.9|20572.9|0
1736765820000|2025-01-13 10:57:00|20588.5|20572.5|20586.3|20570.3|20589.4|20573.4|20586.3|20570.3|0
1736765830000|2025-01-13 10:57:10|20585.1|20569.1|20585.5|20569.5|20587.1|20571.1|20584.8|20568.8|0
1736765840000|2025-01-13 10:57:20|20584.8|20568.8|20586.8|20570.8|20586.9|20570.9|20584|20568|0
1736765850000|2025-01-13 10:57:30|20585.5|20569.5|20584.3|20568.3|20586.4|20570.4|20584.3|20568.3|0
1736765860000|2025-01-13 10:57:40|20584.1|20568.1|20584.9|20568.9|20584.9|20568.9|20582.8|20566.8|0
1736765870000|2025-01-13 10:57:50|20583.5|20567.5|20589.6|20573.6|20589.6|20573.6|20583.5|20567.5|0
1736765880000|2025-01-13 10:58:00|20589.4|20573.4|20588.8|20572.8|20592|20576|20588.8|20572.8|0
1736765890000|2025-01-13 10:58:10|20589.3|20573.3|20589.1|20573.1|20589.6|20573.6|20589.1|20573.1|0
1736765900000|2025-01-13 10:58:20|20589.3|20573.3|20587.1|20571.1|20589.3|20573.3|20587.1|20571.1|0
1736765910000|2025-01-13 10:58:30|20587.6|20571.6|20589|20573|20589|20573|20587.3|20571.3|0
1736765920000|2025-01-13 10:58:40|20588.9|20572.9|20589.4|20573.4|20589.4|20573.4|20588.5|20572.5|0
1736765930000|2025-01-13 10:58:50|20589.5|20573.5|20589.9|20573.9|20590.3|20574.3|20589|20573|0
1736765940000|2025-01-13 10:59:00|20590|20574|20594.6|20578.6|20594.6|20578.6|20590|20574|0
1736765950000|2025-01-13 10:59:10|20594.5|20578.5|20593.5|20577.5|20595|20579|20593|20577|0
1736765960000|2025-01-13 10:59:20|20593.8|20577.8|20593.6|20577.6|20593.8|20577.8|20593.5|20577.5|0
1736765970000|2025-01-13 10:59:30|20593.5|20577.5|20596|20580|20596.6|20580.6|20593.5|20577.5|0
1736765980000|2025-01-13 10:59:40|20595.9|20579.9|20595.4|20579.4|20596|20580|20594.1|20578.1|0
1736765990000|2025-01-13 10:59:50|20595.3|20579.3|20596.9|20580.9|20597|20581|20595.3|20579.3|0
1736766000000|2025-01-13 11:00:00|20597.1|20581.1|20599.9|20583.9|20600.1|20584.1|20583.8|20567.8|0
1736766010000|2025-01-13 11:00:10|20600.6|20584.6|20588.3|20572.3|20601.4|20585.4|20587.8|20571.8|0
1736766020000|2025-01-13 11:00:20|20592.1|20576.1|20604.1|20588.1|20604.1|20588.1|20591.8|20575.8|0
1736766030000|2025-01-13 11:00:30|20599|20583|20604.6|20588.6|20604.6|20588.6|20599|20583|0
1736766040000|2025-01-13 11:00:40|20603.5|20587.5|20594.3|20578.3|20603.8|20587.8|20594.3|20578.3|0
1736766050000|2025-01-13 11:00:50|20595.3|20579.3|20590.4|20574.4|20595.3|20579.3|20587.5|20571.5|0
1736766060000|2025-01-13 11:01:00|20593.1|20577.1|20595.3|20579.3|20595.9|20579.9|20592|20576|0
1736766070000|2025-01-13 11:01:10|20592.8|20576.8|20595.4|20579.4|20595.4|20579.4|20592.5|20576.5|0
1736766080000|2025-01-13 11:01:20|20596|20580|20597.3|20581.3|20598.5|20582.5|20594.9|20578.9|0
1736766090000|2025-01-13 11:01:30|20598.1|20582.1|20603.4|20587.4|20603.4|20587.4|20598.1|20582.1|0
1736766100000|2025-01-13 11:01:40|20603.8|20587.8|20597|20581|20603.8|20587.8|20595|20579|0
1736766110000|2025-01-13 11:01:50|20597.6|20581.6|20596.9|20580.9|20598.3|20582.3|20596.9|20580.9|0
1736766120000|2025-01-13 11:02:00|20596.4|20580.4|20592.9|20576.9|20597|20581|20592.3|20576.3|0
1736766130000|2025-01-13 11:02:10|20591.6|20575.6|20593.1|20577.1|20593.3|20577.3|20590.6|20574.6|0
1736766140000|2025-01-13 11:02:20|20593|20577|20598|20582|20598|20582|20593|20577|0
1736766150000|2025-01-13 11:02:30|20597.8|20581.8|20600.5|20584.5|20600.5|20584.5|20597.3|20581.3|0
1736766160000|2025-01-13 11:02:40|20599.9|20583.9|20600.4|20584.4|20600.5|20584.5|20599.5|20583.5|0
1736766170000|2025-01-13 11:02:50|20599.4|20583.4|20600.5|20584.5|20601.4|20585.4|20599.4|20583.4|0
1736766180000|2025-01-13 11:03:00|20602|20586|20600|20584|20602|20586|20599.3|20583.3|0
1736766190000|2025-01-13 11:03:10|20601|20585|20607.9|20591.9|20607.9|20591.9|20600.6|20584.6|0
1736766200000|2025-01-13 11:03:20|20605.3|20589.3|20609.9|20593.9|20609.9|20593.9|20605.3|20589.3|0
1736766210000|2025-01-13 11:03:30|20609.8|20593.8|20612.6|20596.6|20613.1|20597.1|20609.3|20593.3|0
1736766220000|2025-01-13 11:03:40|20612.8|20596.8|20613.9|20597.9|20613.9|20597.9|20612.5|20596.5|0
1736766230000|2025-01-13 11:03:50|20614.1|20598.1|20613.8|20597.8|20616.3|20600.3|20613.8|20597.8|0
1736766240000|2025-01-13 11:04:00|20614.5|20598.5|20612|20596|20614.8|20598.8|20612|20596|0
1736766250000|2025-01-13 11:04:10|20612.5|20596.5|20612.1|20596.1|20614.5|20598.5|20610.5|20594.5|0
1736766260000|2025-01-13 11:04:20|20614|20598|20612.5|20596.5|20614|20598|20611.8|20595.8|0
1736766270000|2025-01-13 11:04:30|20612.4|20596.4|20613.8|20597.8|20614.6|20598.6|20612|20596|0
1736766280000|2025-01-13 11:04:40|20615|20599|20611.6|20595.6|20616.8|20600.8|20611.6|20595.6|0
1736766290000|2025-01-13 11:04:50|20611.5|20595.5|20611.3|20595.3|20612.3|20596.3|20610.5|20594.5|0
1736766300000|2025-01-13 11:05:00|20611.1|20595.1|20610.9|20594.9|20611.1|20595.1|20607.9|20591.9|0
1736766310000|2025-01-13 11:05:10|20610.8|20594.8|20612.4|20596.4|20612.4|20596.4|20608.8|20592.8|0
1736766320000|2025-01-13 11:05:20|20612.3|20596.3|20618.4|20602.4|20618.4|20602.4|20612.3|20596.3|0
1736766330000|2025-01-13 11:05:30|20618.9|20602.9|20619.5|20603.5|20620.4|20604.4|20618.9|20602.9|0
1736766340000|2025-01-13 11:05:40|20619.9|20603.9|20617.5|20601.5|20619.9|20603.9|20617.5|20601.5|0
1736766350000|2025-01-13 11:05:50|20617|20601|20614.3|20598.3|20618.8|20602.8|20613.8|20597.8|0
1736766360000|2025-01-13 11:06:00|20612.8|20596.8|20610.9|20594.9|20612.8|20596.8|20608.6|20592.6|0
1736766370000|2025-01-13 11:06:10|20611.4|20595.4|20611|20595|20611.4|20595.4|20608.1|20592.1|0
1736766380000|2025-01-13 11:06:20|20609.6|20593.6|20606.5|20590.5|20609.6|20593.6|20606.5|20590.5|0
1736766390000|2025-01-13 11:06:30|20605.5|20589.5|20604.5|20588.5|20605.5|20589.5|20604.1|20588.1|0
1736766400000|2025-01-13 11:06:40|20604.8|20588.8|20601.6|20585.6|20605|20589|20601.6|20585.6|0
1736766410000|2025-01-13 11:06:50|20601.5|20585.5|20602.6|20586.6|20602.6|20586.6|20600.6|20584.6|0
1736766420000|2025-01-13 11:07:00|20604|20588|20600.9|20584.9|20604.4|20588.4|20600.9|20584.9|0
1736766430000|2025-01-13 11:07:10|20601.8|20585.8|20605.5|20589.5|20605.9|20589.9|20601.8|20585.8|0
1736766440000|2025-01-13 11:07:20|20605.4|20589.4|20605.8|20589.8|20605.8|20589.8|20605.3|20589.3|0
1736766450000|2025-01-13 11:07:30|20606.9|20590.9|20607.8|20591.8|20607.8|20591.8|20606.9|20590.9|0
1736766460000|2025-01-13 11:07:40|20609.4|20593.4|20610|20594|20610|20594|20608.8|20592.8|0
1736766470000|2025-01-13 11:07:50|20610.1|20594.1|20604.6|20588.6|20610.1|20594.1|20604.6|20588.6|0
1736766480000|2025-01-13 11:08:00|20605|20589|20603.9|20587.9|20606.5|20590.5|20603.1|20587.1|0
1736766490000|2025-01-13 11:08:10|20603.6|20587.6|20605.4|20589.4|20606|20590|20603.6|20587.6|0
1736766500000|2025-01-13 11:08:20|20606.3|20590.3|20605.3|20589.3|20606.5|20590.5|20605.3|20589.3|0
1736766510000|2025-01-13 11:08:30|20606.9|20590.9|20606.3|20590.3|20607.9|20591.9|20606.1|20590.1|0
1736766520000|2025-01-13 11:08:40|20606.1|20590.1|20604.5|20588.5|20606.5|20590.5|20604|20588|0
1736766530000|2025-01-13 11:08:50|20604.8|20588.8|20604.9|20588.9|20606|20590|20604.8|20588.8|0
1736766540000|2025-01-13 11:09:00|20603.6|20587.6|20601.5|20585.5|20603.6|20587.6|20599.6|20583.6|0
1736766550000|2025-01-13 11:09:10|20601.6|20585.6|20602|20586|20602.3|20586.3|20601|20585|0
1736766560000|2025-01-13 11:09:20|20600.9|20584.9|20602.6|20586.6|20602.6|20586.6|20600.5|20584.5|0
1736766570000|2025-01-13 11:09:30|20602|20586|20596.9|20580.9|20602.5|20586.5|20596.9|20580.9|0
1736766580000|2025-01-13 11:09:40|20598.5|20582.5|20600.1|20584.1|20600.8|20584.8|20598.5|20582.5|0
1736766590000|2025-01-13 11:09:50|20599|20583|20598.3|20582.3|20599|20583|20597.9|20581.9|0
1736766600000|2025-01-13 11:10:00|20598.4|20582.4|20595|20579|20598.8|20582.8|20593.6|20577.6|0
1736766610000|2025-01-13 11:10:10|20595.6|20579.6|20595.4|20579.4|20596.1|20580.1|20595.1|20579.1|0
1736766620000|2025-01-13 11:10:20|20596.9|20580.9|20599.4|20583.4|20599.6|20583.6|20595.8|20579.8|0
1736766630000|2025-01-13 11:10:30|20599.6|20583.6|20600.1|20584.1|20601.3|20585.3|20599.6|20583.6|0
1736766640000|2025-01-13 11:10:40|20600.3|20584.3|20598.5|20582.5|20600.3|20584.3|20598.1|20582.1|0
1736766650000|2025-01-13 11:10:50|20598.4|20582.4|20599.3|20583.3|20600.9|20584.9|20598.4|20582.4|0
1736766660000|2025-01-13 11:11:00|20599.9|20583.9|20599.4|20583.4|20599.9|20583.9|20598.4|20582.4|0
1736766670000|2025-01-13 11:11:10|20597.6|20581.6|20599|20583|20599.4|20583.4|20597.6|20581.6|0
1736766680000|2025-01-13 11:11:20|20599.5|20583.5|20598.5|20582.5|20599.5|20583.5|20597.5|20581.5|0
1736766690000|2025-01-13 11:11:30|20599.1|20583.1|20598|20582|20599.4|20583.4|20597.9|20581.9|0
1736766700000|2025-01-13 11:11:40|20598.5|20582.5|20596.9|20580.9|20598.6|20582.6|20596.6|20580.6|0
1736766710000|2025-01-13 11:11:50|20597.5|20581.5|20594.1|20578.1|20597.9|20581.9|20594.1|20578.1|0
1736766720000|2025-01-13 11:12:00|20593|20577|20589.6|20573.6|20593|20577|20589.5|20573.5|0
1736766730000|2025-01-13 11:12:10|20590.6|20574.6|20591.9|20575.9|20593.1|20577.1|20590.6|20574.6|0
1736766740000|2025-01-13 11:12:20|20592.6|20576.6|20592.9|20576.9|20592.9|20576.9|20592.3|20576.3|0
1736766750000|2025-01-13 11:12:30|20593.6|20577.6|20589.8|20573.8|20594.1|20578.1|20588.9|20572.9|0
1736766760000|2025-01-13 11:12:40|20589.6|20573.6|20588.9|20572.9|20589.6|20573.6|20587.1|20571.1|0
1736766770000|2025-01-13 11:12:50|20588.8|20572.8|20587.3|20571.3|20588.8|20572.8|20586.1|20570.1|0
1736766780000|2025-01-13 11:13:00|20587.1|20571.1|20585.1|20569.1|20587.1|20571.1|20582.9|20566.9|0
1736766790000|2025-01-13 11:13:10|20585.9|20569.9|20585.6|20569.6|20585.9|20569.9|20583.1|20567.1|0
1736766800000|2025-01-13 11:13:20|20584.4|20568.4|20584|20568|20585.5|20569.5|20583.8|20567.8|0
1736766810000|2025-01-13 11:13:30|20581.8|20565.8|20583.5|20567.5|20583.5|20567.5|20581.8|20565.8|0
1736766820000|2025-01-13 11:13:40|20582.8|20566.8|20585.9|20569.9|20585.9|20569.9|20582.8|20566.8|0
1736766830000|2025-01-13 11:13:50|20586.5|20570.5|20586|20570|20586.5|20570.5|20585.9|20569.9|0
1736766840000|2025-01-13 11:14:00|20585.8|20569.8|20588.6|20572.6|20589.5|20573.5|20585.8|20569.8|0
1736766850000|2025-01-13 11:14:10|20589.3|20573.3|20592|20576|20592|20576|20589.3|20573.3|0
1736766860000|2025-01-13 11:14:20|20591.9|20575.9|20592.6|20576.6|20592.6|20576.6|20590.6|20574.6|0
1736766870000|2025-01-13 11:14:30|20591.8|20575.8|20595.4|20579.4|20595.4|20579.4|20591.5|20575.5|0
1736766880000|2025-01-13 11:14:40|20595.6|20579.6|20597.1|20581.1|20597.1|20581.1|20594.6|20578.6|0
1736766890000|2025-01-13 11:14:50|20597.6|20581.6|20598|20582|20598|20582|20597.3|20581.3|0
1736766900000|2025-01-13 11:15:00|20602|20586|20601.8|20585.8|20602.3|20586.3|20599.5|20583.5|0
1736766910000|2025-01-13 11:15:10|20601.9|20585.9|20603.6|20587.6|20603.6|20587.6|20600.4|20584.4|0
1736766920000|2025-01-13 11:15:20|20603.5|20587.5|20604.9|20588.9|20604.9|20588.9|20603.5|20587.5|0
1736766930000|2025-01-13 11:15:30|20605|20589|20606.1|20590.1|20607.3|20591.3|20605|20589|0
1736766940000|2025-01-13 11:15:40|20605.8|20589.8|20608.3|20592.3|20608.3|20592.3|20605.5|20589.5|0
1736766950000|2025-01-13 11:15:50|20608.4|20592.4|20609.1|20593.1|20609.1|20593.1|20607.9|20591.9|0
1736766960000|2025-01-13 11:16:00|20609.3|20593.3|20608.8|20592.8|20609.8|20593.8|20606.8|20590.8|0
1736766970000|2025-01-13 11:16:10|20609.1|20593.1|20607.3|20591.3|20609.1|20593.1|20607.3|20591.3|0
1736766980000|2025-01-13 11:16:20|20606.8|20590.8|20605.9|20589.9|20608.8|20592.8|20605.9|20589.9|0
1736766990000|2025-01-13 11:16:30|20605.8|20589.8|20604.4|20588.4|20605.8|20589.8|20604.4|20588.4|0
1736767000000|2025-01-13 11:16:40|20604.3|20588.3|20606.8|20590.8|20606.8|20590.8|20603.6|20587.6|0
1736767010000|2025-01-13 11:16:50|20606.3|20590.3|20609|20593|20609|20593|20606.3|20590.3|0
1736767020000|2025-01-13 11:17:00|20609.4|20593.4|20606.8|20590.8|20609.4|20593.4|20606.8|20590.8|0
1736767030000|2025-01-13 11:17:10|20607|20591|20608.4|20592.4|20608.4|20592.4|20607|20591|0
1736767040000|2025-01-13 11:17:20|20609.1|20593.1|20607.8|20591.8|20609.1|20593.1|20607.5|20591.5|0
1736767050000|2025-01-13 11:17:30|20606.8|20590.8|20605.8|20589.8|20607.8|20591.8|20605.3|20589.3|0
1736767060000|2025-01-13 11:17:40|20605.3|20589.3|20604.5|20588.5|20605.3|20589.3|20603|20587|0
1736767070000|2025-01-13 11:17:50|20603.6|20587.6|20604.6|20588.6|20606.1|20590.1|20603.6|20587.6|0
1736767080000|2025-01-13 11:18:00|20604.5|20588.5|20601.9|20585.9|20604.5|20588.5|20601.6|20585.6|0
1736767090000|2025-01-13 11:18:10|20601.4|20585.4|20600.9|20584.9|20601.9|20585.9|20600.8|20584.8|0
1736767100000|2025-01-13 11:18:20|20600.8|20584.8|20602.3|20586.3|20602.4|20586.4|20600.8|20584.8|0
1736767110000|2025-01-13 11:18:30|20602.5|20586.5|20602.6|20586.6|20603.6|20587.6|20602.1|20586.1|0
1736767120000|2025-01-13 11:18:40|20602.9|20586.9|20601.8|20585.8|20602.9|20586.9|20601.6|20585.6|0
1736767130000|2025-01-13 11:18:50|20602.8|20586.8|20603.1|20587.1|20603.4|20587.4|20602.5|20586.5|0
1736767140000|2025-01-13 11:19:00|20603.3|20587.3|20602.9|20586.9|20603.6|20587.6|20602.9|20586.9|0
1736767150000|2025-01-13 11:19:10|20603.4|20587.4|20600|20584|20603.4|20587.4|20600|20584|0
1736767160000|2025-01-13 11:19:20|20599.9|20583.9|20601.6|20585.6|20601.8|20585.8|20599.4|20583.4|0
1736767170000|2025-01-13 11:19:30|20601.3|20585.3|20601.8|20585.8|20601.8|20585.8|20601|20585|0
1736767180000|2025-01-13 11:19:40|20601.1|20585.1|20600.3|20584.3|20601.1|20585.1|20599.8|20583.8|0
1736767190000|2025-01-13 11:19:50|20600|20584|20599.5|20583.5|20600.5|20584.5|20599.5|20583.5|0
1736767200000|2025-01-13 11:20:00|20598.1|20582.1|20597.9|20581.9|20598.1|20582.1|20596.6|20580.6|0
1736767210000|2025-01-13 11:20:10|20597.8|20581.8|20596.8|20580.8|20597.8|20581.8|20595.6|20579.6|0
1736767220000|2025-01-13 11:20:20|20597.9|20581.9|20598.5|20582.5|20598.5|20582.5|20596.5|20580.5|0
1736767230000|2025-01-13 11:20:30|20598.3|20582.3|20597.9|20581.9|20598.3|20582.3|20595.5|20579.5|0
1736767240000|2025-01-13 11:20:40|20598.1|20582.1|20601.6|20585.6|20601.6|20585.6|20598.1|20582.1|0
1736767250000|2025-01-13 11:20:50|20601.8|20585.8|20605.1|20589.1|20605.1|20589.1|20601.8|20585.8|0
1736767260000|2025-01-13 11:21:00|20605.4|20589.4|20606|20590|20606.8|20590.8|20603.9|20587.9|0
1736767270000|2025-01-13 11:21:10|20604.4|20588.4|20606.6|20590.6|20606.6|20590.6|20604.4|20588.4|0
1736767280000|2025-01-13 11:21:20|20606.8|20590.8|20607.5|20591.5|20607.5|20591.5|20605.9|20589.9|0
1736767290000|2025-01-13 11:21:30|20607.6|20591.6|20607.5|20591.5|20607.8|20591.8|20606.3|20590.3|0
1736767300000|2025-01-13 11:21:40|20607.3|20591.3|20610.5|20594.5|20610.5|20594.5|20607.3|20591.3|0
1736767310000|2025-01-13 11:21:50|20610.3|20594.3|20606.3|20590.3|20610.5|20594.5|20606.3|20590.3|0
1736767320000|2025-01-13 11:22:00|20605.5|20589.5|20604|20588|20607|20591|20602.3|20586.3|0
1736767330000|2025-01-13 11:22:10|20604.1|20588.1|20606.8|20590.8|20606.8|20590.8|20604.1|20588.1|0
1736767340000|2025-01-13 11:22:20|20609|20593|20609.3|20593.3|20609.3|20593.3|20606.4|20590.4|0
1736767350000|2025-01-13 11:22:30|20608.8|20592.8|20607.5|20591.5|20609.8|20593.8|20607.5|20591.5|0
1736767360000|2025-01-13 11:22:40|20607.4|20591.4|20606.3|20590.3|20607.4|20591.4|20606|20590|0
1736767370000|2025-01-13 11:22:50|20606|20590|20605.3|20589.3|20607.1|20591.1|20605.3|20589.3|0
1736767380000|2025-01-13 11:23:00|20604.8|20588.8|20604.5|20588.5|20604.9|20588.9|20603.6|20587.6|0
1736767390000|2025-01-13 11:23:10|20604.6|20588.6|20604.4|20588.4|20605.6|20589.6|20604.1|20588.1|0
1736767400000|2025-01-13 11:23:20|20603.8|20587.8|20603|20587|20604|20588|20602.9|20586.9|0
1736767410000|2025-01-13 11:23:30|20603.1|20587.1|20601.3|20585.3|20603.5|20587.5|20601.3|20585.3|0
1736767420000|2025-01-13 11:23:40|20601.4|20585.4|20601|20585|20601.4|20585.4|20600.8|20584.8|0
1736767430000|2025-01-13 11:23:50|20601.8|20585.8|20602.6|20586.6|20604.3|20588.3|20601.8|20585.8|0
1736767440000|2025-01-13 11:24:00|20602|20586|20600.5|20584.5|20602|20586|20600.5|20584.5|0
1736767450000|2025-01-13 11:24:10|20599.5|20583.5|20598.1|20582.1|20599.5|20583.5|20597.8|20581.8|0
1736767460000|2025-01-13 11:24:20|20598|20582|20599|20583|20602.6|20586.6|20598|20582|0
1736767470000|2025-01-13 11:24:30|20599.1|20583.1|20601.1|20585.1|20601.1|20585.1|20599|20583|0
1736767480000|2025-01-13 11:24:40|20601.4|20585.4|20601.8|20585.8|20602|20586|20601|20585|0
1736767490000|2025-01-13 11:24:50|20601.5|20585.5|20601|20585|20602|20586|20600.6|20584.6|0
1736767500000|2025-01-13 11:25:00|20601.4|20585.4|20601.3|20585.3|20603|20587|20600|20584|0
1736767510000|2025-01-13 11:25:10|20601|20585|20600.6|20584.6|20601.3|20585.3|20600.4|20584.4|0
1736767520000|2025-01-13 11:25:20|20603|20587|20605.6|20589.6|20606.4|20590.4|20603|20587|0
1736767530000|2025-01-13 11:25:30|20605.5|20589.5|20607|20591|20607.5|20591.5|20605.3|20589.3|0
1736767540000|2025-01-13 11:25:40|20605.5|20589.5|20605.3|20589.3|20606|20590|20605|20589|0
1736767550000|2025-01-13 11:25:50|20605.4|20589.4|20606.3|20590.3|20606.4|20590.4|20605.4|20589.4|0
1736767560000|2025-01-13 11:26:00|20606.1|20590.1|20604.5|20588.5|20606.8|20590.8|20603.9|20587.9|0
1736767570000|2025-01-13 11:26:10|20604.9|20588.9|20604.4|20588.4|20604.9|20588.9|20604.4|20588.4|0
1736767580000|2025-01-13 11:26:20|20604.8|20588.8|20602.5|20586.5|20604.8|20588.8|20601.3|20585.3|0
1736767590000|2025-01-13 11:26:30|20602|20586|20603|20587|20603.1|20587.1|20602|20586|0
1736767600000|2025-01-13 11:26:40|20603.3|20587.3|20601.9|20585.9|20603.3|20587.3|20601.6|20585.6|0
1736767610000|2025-01-13 11:26:50|20602|20586|20605.6|20589.6|20605.9|20589.9|20601.9|20585.9|0
1736767620000|2025-01-13 11:27:00|20605.4|20589.4|20603.8|20587.8|20605.4|20589.4|20603.6|20587.6|0
1736767630000|2025-01-13 11:27:10|20604.6|20588.6|20604.9|20588.9|20606.4|20590.4|20604.6|20588.6|0
1736767640000|2025-01-13 11:27:20|20604|20588|20606.5|20590.5|20606.5|20590.5|20604|20588|0
1736767650000|2025-01-13 11:27:30|20606.8|20590.8|20604.8|20588.8|20607|20591|20604.8|20588.8|0
1736767660000|2025-01-13 11:27:40|20605|20589|20604.4|20588.4|20605.5|20589.5|20603.9|20587.9|0
1736767670000|2025-01-13 11:27:50|20604.5|20588.5|20605.8|20589.8|20605.8|20589.8|20604.5|20588.5|0
1736767680000|2025-01-13 11:28:00|20604.9|20588.9|20601.9|20585.9|20604.9|20588.9|20600.5|20584.5|0
1736767690000|2025-01-13 11:28:10|20603|20587|20602.8|20586.8|20603|20587|20601.9|20585.9|0
1736767700000|2025-01-13 11:28:20|20602.5|20586.5|20604.4|20588.4|20604.6|20588.6|20602.3|20586.3|0
1736767710000|2025-01-13 11:28:30|20604.5|20588.5|20604.5|20588.5|20605|20589|20604.3|20588.3|0
1736767720000|2025-01-13 11:28:40|20604.6|20588.6|20604.8|20588.8|20605|20589|20604.5|20588.5|0
1736767730000|2025-01-13 11:28:50|20605.1|20589.1|20605.5|20589.5|20605.5|20589.5|20604.6|20588.6|0
1736767740000|2025-01-13 11:29:00|20605.8|20589.8|20605.5|20589.5|20606|20590|20604.9|20588.9|0
1736767750000|2025-01-13 11:29:10|20605.4|20589.4|20606.5|20590.5|20607.1|20591.1|20605.3|20589.3|0
1736767760000|2025-01-13 11:29:20|20606.6|20590.6|20607.9|20591.9|20609.3|20593.3|20606.6|20590.6|0
1736767770000|2025-01-13 11:29:30|20607.8|20591.8|20608.4|20592.4|20608.5|20592.5|20607.5|20591.5|0
1736767780000|2025-01-13 11:29:40|20608|20592|20605|20589|20608|20592|20604.8|20588.8|0
1736767790000|2025-01-13 11:29:50|20606.5|20590.5|20607.3|20591.3|20607.3|20591.3|20605.9|20589.9|0
1736767800000|2025-01-13 11:30:00|20607.1|20591.1|20601.5|20585.5|20607.1|20591.1|20601.5|20585.5|0
1736767810000|2025-01-13 11:30:10|20601.3|20585.3|20602.1|20586.1|20602.1|20586.1|20600.6|20584.6|0
1736767820000|2025-01-13 11:30:20|20602|20586|20602.1|20586.1|20602.1|20586.1|20601.3|20585.3|0
1736767830000|2025-01-13 11:30:30|20601.1|20585.1|20599.9|20583.9|20601.1|20585.1|20597.9|20581.9|0
1736767840000|2025-01-13 11:30:40|20599.6|20583.6|20597|20581|20599.6|20583.6|20596.6|20580.6|0
1736767850000|2025-01-13 11:30:50|20597.1|20581.1|20595.5|20579.5|20597.1|20581.1|20593.9|20577.9|0
1736767860000|2025-01-13 11:31:00|20594.9|20578.9|20598.3|20582.3|20599.5|20583.5|20593.9|20577.9|0
1736767870000|2025-01-13 11:31:10|20598.5|20582.5|20597.3|20581.3|20598.5|20582.5|20596|20580|0
1736767880000|2025-01-13 11:31:20|20597.8|20581.8|20600.1|20584.1|20600.1|20584.1|20597.8|20581.8|0
1736767890000|2025-01-13 11:31:30|20599.6|20583.6|20599.9|20583.9|20599.9|20583.9|20599.6|20583.6|0
1736767900000|2025-01-13 11:31:40|20599.3|20583.3|20600.1|20584.1|20600.1|20584.1|20598.9|20582.9|0
1736767910000|2025-01-13 11:31:50|20600.3|20584.3|20597.9|20581.9|20600.3|20584.3|20597.9|20581.9|0
1736767920000|2025-01-13 11:32:00|20598.1|20582.1|20596.3|20580.3|20598.1|20582.1|20595.5|20579.5|0
1736767930000|2025-01-13 11:32:10|20596.9|20580.9|20600|20584|20600|20584|20596.9|20580.9|0
1736767940000|2025-01-13 11:32:20|20599.6|20583.6|20600.3|20584.3|20601.1|20585.1|20599.6|20583.6|0
1736767950000|2025-01-13 11:32:30|20599.3|20583.3|20601.6|20585.6|20601.9|20585.9|20599|20583|0
1736767960000|2025-01-13 11:32:40|20601.5|20585.5|20599.5|20583.5|20601.5|20585.5|20599.4|20583.4|0
1736767970000|2025-01-13 11:32:50|20599.6|20583.6|20603.5|20587.5|20603.6|20587.6|20599.6|20583.6|0
1736767980000|2025-01-13 11:33:00|20603.8|20587.8|20607.3|20591.3|20607.8|20591.8|20603.8|20587.8|0
1736767990000|2025-01-13 11:33:10|20607.1|20591.1|20605|20589|20607.1|20591.1|20604.5|20588.5|0
1736768000000|2025-01-13 11:33:20|20605.1|20589.1|20605|20589|20605.1|20589.1|20604|20588|0
1736768010000|2025-01-13 11:33:30|20605.1|20589.1|20604.5|20588.5|20605.1|20589.1|20604.3|20588.3|0
1736768020000|2025-01-13 11:33:40|20604.9|20588.9|20605.8|20589.8|20605.8|20589.8|20604.8|20588.8|0
1736768030000|2025-01-13 11:33:50|20605.6|20589.6|20605.4|20589.4|20606.3|20590.3|20605.3|20589.3|0
1736768040000|2025-01-13 11:34:00|20604.4|20588.4|20609.4|20593.4|20609.4|20593.4|20604.4|20588.4|0
1736768050000|2025-01-13 11:34:10|20609.5|20593.5|20609.3|20593.3|20609.6|20593.6|20609.1|20593.1|0
1736768060000|2025-01-13 11:34:20|20609.1|20593.1|20609.4|20593.4|20609.4|20593.4|20608.1|20592.1|0
1736768070000|2025-01-13 11:34:30|20608.9|20592.9|20607.8|20591.8|20608.9|20592.9|20607.8|20591.8|0
1736768080000|2025-01-13 11:34:40|20607.9|20591.9|20608.8|20592.8|20609|20593|20607.9|20591.9|0
1736768090000|2025-01-13 11:34:50|20608.6|20592.6|20606.6|20590.6|20608.6|20592.6|20606.6|20590.6|0
1736768100000|2025-01-13 11:35:00|20606.4|20590.4|20607|20591|20607|20591|20606.4|20590.4|0
1736768110000|2025-01-13 11:35:10|20607.1|20591.1|20610.1|20594.1|20610.1|20594.1|20607.1|20591.1|0
1736768120000|2025-01-13 11:35:20|20611.4|20595.4|20612|20596|20613.3|20597.3|20611.4|20595.4|0
1736768130000|2025-01-13 11:35:30|20611.4|20595.4|20613|20597|20614.3|20598.3|20611.4|20595.4|0
1736768140000|2025-01-13 11:35:40|20613.9|20597.9|20615|20599|20615.1|20599.1|20613.9|20597.9|0
1736768150000|2025-01-13 11:35:50|20614.8|20598.8|20619.6|20603.6|20619.6|20603.6|20614.6|20598.6|0
1736768160000|2025-01-13 11:36:00|20619.1|20603.1|20617.8|20601.8|20619.1|20603.1|20617.6|20601.6|0
1736768170000|2025-01-13 11:36:10|20616.6|20600.6|20614.9|20598.9|20616.6|20600.6|20614.8|20598.8|0
1736768180000|2025-01-13 11:36:20|20615.9|20599.9|20615.1|20599.1|20617.1|20601.1|20614.8|20598.8|0
1736768190000|2025-01-13 11:36:30|20615.4|20599.4|20617.5|20601.5|20618.5|20602.5|20615.4|20599.4|0
1736768200000|2025-01-13 11:36:40|20616.6|20600.6|20616.9|20600.9|20617.9|20601.9|20616.6|20600.6|0
1736768210000|2025-01-13 11:36:50|20617.3|20601.3|20619.3|20603.3|20619.3|20603.3|20617.3|20601.3|0
1736768220000|2025-01-13 11:37:00|20619.6|20603.6|20620|20604|20620.5|20604.5|20618.9|20602.9|0
1736768230000|2025-01-13 11:37:10|20619|20603|20619.8|20603.8|20620|20604|20619|20603|0
1736768240000|2025-01-13 11:37:20|20619.4|20603.4|20616|20600|20619.4|20603.4|20615.8|20599.8|0
1736768250000|2025-01-13 11:37:30|20616.5|20600.5|20613.6|20597.6|20616.5|20600.5|20613.6|20597.6|0
1736768260000|2025-01-13 11:37:40|20614|20598|20613.3|20597.3|20614|20598|20613.3|20597.3|0
1736768270000|2025-01-13 11:37:50|20613|20597|20614.8|20598.8|20614.8|20598.8|20613|20597|0
1736768280000|2025-01-13 11:38:00|20615.5|20599.5|20614.3|20598.3|20615.9|20599.9|20614.3|20598.3|0
1736768290000|2025-01-13 11:38:10|20613.5|20597.5|20616.4|20600.4|20617|20601|20613.5|20597.5|0
1736768300000|2025-01-13 11:38:20|20616.5|20600.5|20615.3|20599.3|20616.5|20600.5|20615.1|20599.1|0
1736768310000|2025-01-13 11:38:30|20615.4|20599.4|20614.5|20598.5|20615.8|20599.8|20614.1|20598.1|0
1736768320000|2025-01-13 11:38:40|20614.6|20598.6|20612.6|20596.6|20615.3|20599.3|20612.6|20596.6|0
1736768330000|2025-01-13 11:38:50|20612.4|20596.4|20610.6|20594.6|20612.4|20596.4|20609.5|20593.5|0
1736768340000|2025-01-13 11:39:00|20610.8|20594.8|20613|20597|20613|20597|20610.8|20594.8|0
1736768350000|2025-01-13 11:39:10|20614|20598|20614.8|20598.8|20615.1|20599.1|20613.9|20597.9|0
1736768360000|2025-01-13 11:39:20|20613.8|20597.8|20617.1|20601.1|20617.5|20601.5|20613.8|20597.8|0
1736768370000|2025-01-13 11:39:30|20616.9|20600.9|20616.8|20600.8|20616.9|20600.9|20616.3|20600.3|0
1736768380000|2025-01-13 11:39:40|20616.1|20600.1|20614.9|20598.9|20616.1|20600.1|20614.6|20598.6|0
1736768390000|2025-01-13 11:39:50|20615.3|20599.3|20614|20598|20615.3|20599.3|20613.8|20597.8|0
1736768400000|2025-01-13 11:40:00|20613.8|20597.8|20616|20600|20616|20600|20613.3|20597.3|0
1736768410000|2025-01-13 11:40:10|20613.8|20597.8|20613.6|20597.6|20614|20598|20612.5|20596.5|0
1736768420000|2025-01-13 11:40:20|20613.3|20597.3|20608.5|20592.5|20613.3|20597.3|20608.1|20592.1|0
1736768430000|2025-01-13 11:40:30|20608.9|20592.9|20610.3|20594.3|20610.8|20594.8|20608.9|20592.9|0
1736768440000|2025-01-13 11:40:40|20610.4|20594.4|20612.8|20596.8|20612.8|20596.8|20610.4|20594.4|0
1736768450000|2025-01-13 11:40:50|20612.6|20596.6|20612.4|20596.4|20613.1|20597.1|20612.4|20596.4|0
1736768460000|2025-01-13 11:41:00|20612.8|20596.8|20614.4|20598.4|20614.6|20598.6|20612.3|20596.3|0
1736768470000|2025-01-13 11:41:10|20613.1|20597.1|20614.1|20598.1|20614.4|20598.4|20613.1|20597.1|0
1736768480000|2025-01-13 11:41:20|20614.6|20598.6|20614.6|20598.6|20615|20599|20614.1|20598.1|0
1736768490000|2025-01-13 11:41:30|20614.3|20598.3|20613.8|20597.8|20615|20599|20613.6|20597.6|0
1736768500000|2025-01-13 11:41:40|20613.9|20597.9|20611.5|20595.5|20613.9|20597.9|20611.3|20595.3|0
1736768510000|2025-01-13 11:41:50|20611.4|20595.4|20614.3|20598.3|20614.3|20598.3|20610.8|20594.8|0
1736768520000|2025-01-13 11:42:00|20615|20599|20612.1|20596.1|20615.4|20599.4|20612|20596|0
1736768530000|2025-01-13 11:42:10|20612.3|20596.3|20610.6|20594.6|20612.3|20596.3|20610.1|20594.1|0
1736768540000|2025-01-13 11:42:20|20610.3|20594.3|20609.5|20593.5|20610.8|20594.8|20609.5|20593.5|0
1736768550000|2025-01-13 11:42:30|20610.5|20594.5|20609.3|20593.3|20610.5|20594.5|20608.8|20592.8|0
1736768560000|2025-01-13 11:42:40|20609.1|20593.1|20607.9|20591.9|20609.1|20593.1|20607.3|20591.3|0
1736768570000|2025-01-13 11:42:50|20607.3|20591.3|20606.9|20590.9|20607.3|20591.3|20606.5|20590.5|0
1736768580000|2025-01-13 11:43:00|20607.8|20591.8|20606.6|20590.6|20607.8|20591.8|20606.5|20590.5|0
1736768590000|2025-01-13 11:43:10|20607.1|20591.1|20605.4|20589.4|20607.3|20591.3|20603.6|20587.6|0
1736768600000|2025-01-13 11:43:20|20605.5|20589.5|20604.6|20588.6|20606.6|20590.6|20604.6|20588.6|0
1736768610000|2025-01-13 11:43:30|20604.5|20588.5|20604.5|20588.5|20604.5|20588.5|20604.3|20588.3|0
1736768620000|2025-01-13 11:43:40|20603.6|20587.6|20604.5|20588.5|20605.5|20589.5|20603.3|20587.3|0
1736768630000|2025-01-13 11:43:50|20604.6|20588.6|20603.8|20587.8|20604.6|20588.6|20603.8|20587.8|0
1736768640000|2025-01-13 11:44:00|20601.1|20585.1|20603.6|20587.6|20604.5|20588.5|20601.1|20585.1|0
1736768650000|2025-01-13 11:44:10|20602.9|20586.9|20604.5|20588.5|20604.6|20588.6|20602.6|20586.6|0
1736768660000|2025-01-13 11:44:20|20604.6|20588.6|20607.1|20591.1|20607.4|20591.4|20604.6|20588.6|0
1736768670000|2025-01-13 11:44:30|20606.9|20590.9|20606.6|20590.6|20607.3|20591.3|20606.4|20590.4|0
1736768680000|2025-01-13 11:44:40|20607|20591|20608|20592|20608.1|20592.1|20606.8|20590.8|0
1736768690000|2025-01-13 11:44:50|20607.4|20591.4|20607.8|20591.8|20607.9|20591.9|20606.6|20590.6|0
1736768700000|2025-01-13 11:45:00|20608|20592|20607.8|20591.8|20608|20592|20604.9|20588.9|0
1736768710000|2025-01-13 11:45:10|20607.6|20591.6|20605.1|20589.1|20607.6|20591.6|20605|20589|0
1736768720000|2025-01-13 11:45:20|20605.3|20589.3|20604.6|20588.6|20605.8|20589.8|20603.3|20587.3|0
1736768730000|2025-01-13 11:45:30|20604.8|20588.8|20608.8|20592.8|20608.8|20592.8|20604.4|20588.4|0
1736768740000|2025-01-13 11:45:40|20608.9|20592.9|20610|20594|20610.4|20594.4|20608.9|20592.9|0
1736768750000|2025-01-13 11:45:50|20609.4|20593.4|20608.5|20592.5|20610.6|20594.6|20608.5|20592.5|0
1736768760000|2025-01-13 11:46:00|20609.1|20593.1|20611.6|20595.6|20611.6|20595.6|20609.1|20593.1|0
1736768770000|2025-01-13 11:46:10|20611.5|20595.5|20610.4|20594.4|20611.6|20595.6|20610.4|20594.4|0
1736768780000|2025-01-13 11:46:20|20610.3|20594.3|20610.9|20594.9|20611.3|20595.3|20610.3|20594.3|0
1736768790000|2025-01-13 11:46:30|20610.1|20594.1|20612.5|20596.5|20612.5|20596.5|20610|20594|0
1736768800000|2025-01-13 11:46:40|20612|20596|20611.6|20595.6|20612.5|20596.5|20611.5|20595.5|0
1736768810000|2025-01-13 11:46:50|20611.5|20595.5|20609|20593|20611.5|20595.5|20608.9|20592.9|0
1736768820000|2025-01-13 11:47:00|20608.5|20592.5|20607|20591|20609|20593|20606.3|20590.3|0
1736768830000|2025-01-13 11:47:10|20606.9|20590.9|20607.3|20591.3|20607.4|20591.4|20606.8|20590.8|0
1736768840000|2025-01-13 11:47:20|20607.5|20591.5|20606.9|20590.9|20608.4|20592.4|20606.9|20590.9|0
1736768850000|2025-01-13 11:47:30|20607|20591|20606.9|20590.9|20607|20591|20606.5|20590.5|0
1736768860000|2025-01-13 11:47:40|20607|20591|20609.3|20593.3|20609.3|20593.3|20607|20591|0
1736768870000|2025-01-13 11:47:50|20609|20593|20609.4|20593.4|20609.4|20593.4|20609|20593|0
1736768880000|2025-01-13 11:48:00|20609.5|20593.5|20609.5|20593.5|20610.4|20594.4|20608.9|20592.9|0
1736768890000|2025-01-13 11:48:10|20609.3|20593.3|20610.6|20594.6|20610.9|20594.9|20609.3|20593.3|0
1736768900000|2025-01-13 11:48:20|20610.5|20594.5|20611.1|20595.1|20611.1|20595.1|20610.5|20594.5|0
1736768910000|2025-01-13 11:48:30|20611.3|20595.3|20609.3|20593.3|20611.4|20595.4|20609.1|20593.1|0
1736768920000|2025-01-13 11:48:40|20610.3|20594.3|20609|20593|20610.3|20594.3|20609|20593|0
1736768930000|2025-01-13 11:48:50|20609.1|20593.1|20610.3|20594.3|20610.3|20594.3|20609.1|20593.1|0
1736768940000|2025-01-13 11:49:00|20610.4|20594.4|20611.6|20595.6|20611.6|20595.6|20610.4|20594.4|0
1736768950000|2025-01-13 11:49:10|20611.8|20595.8|20612|20596|20612.4|20596.4|20611.8|20595.8|0
1736768960000|2025-01-13 11:49:20|20611.5|20595.5|20611.4|20595.4|20611.5|20595.5|20610.8|20594.8|0
1736768970000|2025-01-13 11:49:30|20611.3|20595.3|20611.4|20595.4|20611.5|20595.5|20611.3|20595.3|0
1736768980000|2025-01-13 11:49:40|20611.6|20595.6|20610.6|20594.6|20611.6|20595.6|20609.1|20593.1|0
1736768990000|2025-01-13 11:49:50|20610.5|20594.5|20608.4|20592.4|20610.6|20594.6|20608.4|20592.4|0
1736769000000|2025-01-13 11:50:00|20608.3|20592.3|20605.3|20589.3|20608.3|20592.3|20605.3|20589.3|0
1736769010000|2025-01-13 11:50:10|20605.9|20589.9|20607|20591|20607|20591|20604|20588|0
1736769020000|2025-01-13 11:50:20|20606.3|20590.3|20608|20592|20608|20592|20606|20590|0
1736769030000|2025-01-13 11:50:30|20608.8|20592.8|20610.6|20594.6|20610.6|20594.6|20607.9|20591.9|0
1736769040000|2025-01-13 11:50:40|20610.5|20594.5|20610.1|20594.1|20612.8|20596.8|20610.1|20594.1|0
1736769050000|2025-01-13 11:50:50|20610.4|20594.4|20611|20595|20612|20596|20610.4|20594.4|0
1736769060000|2025-01-13 11:51:00|20610.8|20594.8|20611.1|20595.1|20611.1|20595.1|20610.5|20594.5|0
1736769070000|2025-01-13 11:51:10|20611.5|20595.5|20611.4|20595.4|20611.5|20595.5|20610.1|20594.1|0
1736769080000|2025-01-13 11:51:20|20611.8|20595.8|20610.4|20594.4|20611.9|20595.9|20610.4|20594.4|0
1736769090000|2025-01-13 11:51:30|20610.5|20594.5|20611|20595|20611.4|20595.4|20610|20594|0
1736769100000|2025-01-13 11:51:40|20611.3|20595.3|20609.6|20593.6|20612|20596|20609.6|20593.6|0
1736769110000|2025-01-13 11:51:50|20609.3|20593.3|20609.1|20593.1|20609.8|20593.8|20608.3|20592.3|0
1736769120000|2025-01-13 11:52:00|20608.5|20592.5|20606.4|20590.4|20610.3|20594.3|20606.4|20590.4|0
1736769130000|2025-01-13 11:52:10|20606.3|20590.3|20607.1|20591.1|20607.3|20591.3|20605.9|20589.9|0
1736769140000|2025-01-13 11:52:20|20606.8|20590.8|20606.8|20590.8|20607.3|20591.3|20606.5|20590.5|0
1736769150000|2025-01-13 11:52:30|20607|20591|20605.5|20589.5|20607.6|20591.6|20605|20589|0
1736769160000|2025-01-13 11:52:40|20605.4|20589.4|20606.5|20590.5|20607.5|20591.5|20605.4|20589.4|0
1736769170000|2025-01-13 11:52:50|20612.1|20596.1|20614.6|20598.6|20614.6|20598.6|20612.1|20596.1|0
1736769180000|2025-01-13 11:53:00|20614.8|20598.8|20613.8|20597.8|20615.6|20599.6|20613.8|20597.8|0
1736769190000|2025-01-13 11:53:10|20613.4|20597.4|20614.5|20598.5|20615.6|20599.6|20613.4|20597.4|0
1736769200000|2025-01-13 11:53:20|20613.8|20597.8|20613.3|20597.3|20614|20598|20613.3|20597.3|0
1736769210000|2025-01-13 11:53:30|20612.5|20596.5|20612.6|20596.6|20613.1|20597.1|20612.4|20596.4|0
1736769220000|2025-01-13 11:53:40|20614|20598|20616.6|20600.6|20617.4|20601.4|20614|20598|0
1736769230000|2025-01-13 11:53:50|20616.8|20600.8|20616|20600|20616.8|20600.8|20615.5|20599.5|0
1736769240000|2025-01-13 11:54:00|20616.1|20600.1|20615.5|20599.5|20616.1|20600.1|20615.3|20599.3|0
1736769250000|2025-01-13 11:54:10|20615.3|20599.3|20616.8|20600.8|20616.9|20600.9|20615.1|20599.1|0
1736769260000|2025-01-13 11:54:20|20616|20600|20614.4|20598.4|20616.5|20600.5|20614.4|20598.4|0
1736769270000|2025-01-13 11:54:30|20614.6|20598.6|20614.9|20598.9|20615|20599|20614.4|20598.4|0
1736769280000|2025-01-13 11:54:40|20615.3|20599.3|20614.3|20598.3|20615.3|20599.3|20614.3|20598.3|0
1736769290000|2025-01-13 11:54:50|20614.1|20598.1|20614.6|20598.6|20615.4|20599.4|20613.5|20597.5|0
1736769300000|2025-01-13 11:55:00|20616.3|20600.3|20615.1|20599.1|20616.4|20600.4|20615.1|20599.1|0
1736769310000|2025-01-13 11:55:10|20615.3|20599.3|20615.4|20599.4|20615.5|20599.5|20615.3|20599.3|0
1736769320000|2025-01-13 11:55:20|20615.5|20599.5|20617.3|20601.3|20617.4|20601.4|20615|20599|0
1736769330000|2025-01-13 11:55:30|20618|20602|20620.3|20604.3|20620.8|20604.8|20617.8|20601.8|0
1736769340000|2025-01-13 11:55:40|20619|20603|20620.1|20604.1|20620.1|20604.1|20619|20603|0
1736769350000|2025-01-13 11:55:50|20619.9|20603.9|20619.3|20603.3|20619.9|20603.9|20618.8|20602.8|0
1736769360000|2025-01-13 11:56:00|20619.1|20603.1|20619.6|20603.6|20619.6|20603.6|20619.1|20603.1|0
1736769370000|2025-01-13 11:56:10|20620.3|20604.3|20620|20604|20620.4|20604.4|20618.9|20602.9|0
1736769380000|2025-01-13 11:56:20|20621|20605|20620.1|20604.1|20621.9|20605.9|20620.1|20604.1|0
1736769390000|2025-01-13 11:56:30|20619.9|20603.9|20620.6|20604.6|20620.8|20604.8|20619.9|20603.9|0
1736769400000|2025-01-13 11:56:40|20620.5|20604.5|20616|20600|20620.5|20604.5|20616|20600|0
1736769410000|2025-01-13 11:56:50|20613.1|20597.1|20613.8|20597.8|20613.8|20597.8|20612.8|20596.8|0
1736769420000|2025-01-13 11:57:00|20611.9|20595.9|20614|20598|20614|20598|20611.9|20595.9|0
1736769430000|2025-01-13 11:57:10|20614.4|20598.4|20615.3|20599.3|20618.5|20602.5|20614.4|20598.4|0
1736769440000|2025-01-13 11:57:20|20615.6|20599.6|20613.6|20597.6|20615.6|20599.6|20613.6|20597.6|0
1736769450000|2025-01-13 11:57:30|20614.1|20598.1|20613.5|20597.5|20614.1|20598.1|20613.4|20597.4|0
1736769460000|2025-01-13 11:57:40|20614.4|20598.4|20612.1|20596.1|20614.5|20598.5|20612.1|20596.1|0
1736769470000|2025-01-13 11:57:50|20612.5|20596.5|20613.9|20597.9|20614.3|20598.3|20612.5|20596.5|0
1736769480000|2025-01-13 11:58:00|20613.8|20597.8|20611.8|20595.8|20613.8|20597.8|20611.8|20595.8|0
1736769490000|2025-01-13 11:58:10|20611|20595|20610.8|20594.8|20612.4|20596.4|20608|20592|0
1736769500000|2025-01-13 11:58:20|20612.3|20596.3|20611|20595|20612.3|20596.3|20610.3|20594.3|0
1736769510000|2025-01-13 11:58:30|20611.1|20595.1|20608.4|20592.4|20611.1|20595.1|20608.3|20592.3|0
1736769520000|2025-01-13 11:58:40|20608.8|20592.8|20606.5|20590.5|20608.8|20592.8|20606.4|20590.4|0
1736769530000|2025-01-13 11:58:50|20606.4|20590.4|20608.5|20592.5|20608.5|20592.5|20606.4|20590.4|0
1736769540000|2025-01-13 11:59:00|20608.6|20592.6|20609.6|20593.6|20609.6|20593.6|20608.4|20592.4|0
1736769550000|2025-01-13 11:59:10|20609.3|20593.3|20609.3|20593.3|20609.3|20593.3|20608.6|20592.6|0
1736769560000|2025-01-13 11:59:20|20610.3|20594.3|20611.4|20595.4|20611.4|20595.4|20610|20594|0
1736769570000|2025-01-13 11:59:30|20611.8|20595.8|20611.4|20595.4|20612.4|20596.4|20611.4|20595.4|0
1736769580000|2025-01-13 11:59:40|20611.1|20595.1|20611.9|20595.9|20611.9|20595.9|20610.5|20594.5|0
1736769590000|2025-01-13 11:59:50|20611.8|20595.8|20611.4|20595.4|20612.8|20596.8|20611.1|20595.1|0
1736769600000|2025-01-13 12:00:00|20616.6|20600.6|20623.8|20607.8|20623.8|20607.8|20616.6|20600.6|0
1736769610000|2025-01-13 12:00:10|20624.3|20608.3|20627.6|20611.6|20627.6|20611.6|20622.3|20606.3|0
1736769620000|2025-01-13 12:00:20|20627.4|20611.4|20628.6|20612.6|20628.6|20612.6|20626.4|20610.4|0
1736769630000|2025-01-13 12:00:30|20628.5|20612.5|20631|20615|20631.8|20615.8|20628.5|20612.5|0
1736769640000|2025-01-13 12:00:40|20631.3|20615.3|20631.3|20615.3|20631.5|20615.5|20630.3|20614.3|0
1736769650000|2025-01-13 12:00:50|20631|20615|20630.4|20614.4|20632.5|20616.5|20630.4|20614.4|0
1736769660000|2025-01-13 12:01:00|20630.5|20614.5|20622.4|20606.4|20630.5|20614.5|20622.4|20606.4|0
1736769670000|2025-01-13 12:01:10|20622.6|20606.6|20622.1|20606.1|20623.5|20607.5|20622.1|20606.1|0
1736769680000|2025-01-13 12:01:20|20621.9|20605.9|20621.5|20605.5|20621.9|20605.9|20620.6|20604.6|0
1736769690000|2025-01-13 12:01:30|20621.4|20605.4|20620|20604|20621.4|20605.4|20619.5|20603.5|0
1736769700000|2025-01-13 12:01:40|20621.4|20605.4|20618.3|20602.3|20621.4|20605.4|20618.3|20602.3|0
1736769710000|2025-01-13 12:01:50|20618|20602|20620.8|20604.8|20620.8|20604.8|20617.4|20601.4|0
1736769720000|2025-01-13 12:02:00|20620.4|20604.4|20620|20604|20620.9|20604.9|20620|20604|0
1736769730000|2025-01-13 12:02:10|20619.9|20603.9|20617.3|20601.3|20620.3|20604.3|20617.3|20601.3|0
1736769740000|2025-01-13 12:02:20|20617.9|20601.9|20614.5|20598.5|20617.9|20601.9|20613.5|20597.5|0
1736769750000|2025-01-13 12:02:30|20612.9|20596.9|20608.9|20592.9|20612.9|20596.9|20607.9|20591.9|0
1736769760000|2025-01-13 12:02:40|20608.8|20592.8|20605.9|20589.9|20608.8|20592.8|20605.6|20589.6|0
1736769770000|2025-01-13 12:02:50|20605.5|20589.5|20607.5|20591.5|20607.5|20591.5|20603.4|20587.4|0
1736769780000|2025-01-13 12:03:00|20605.8|20589.8|20603.5|20587.5|20606|20590|20601.9|20585.9|0
1736769790000|2025-01-13 12:03:10|20603.3|20587.3|20600.5|20584.5|20604|20588|20600.5|20584.5|0
1736769800000|2025-01-13 12:03:20|20601.4|20585.4|20603.5|20587.5|20605.6|20589.6|20601.4|20585.4|0
1736769810000|2025-01-13 12:03:30|20603.6|20587.6|20601.9|20585.9|20604.3|20588.3|20601.8|20585.8|0
1736769820000|2025-01-13 12:03:40|20602.9|20586.9|20600.1|20584.1|20604.5|20588.5|20599.5|20583.5|0
1736769830000|2025-01-13 12:03:50|20599.9|20583.9|20596.5|20580.5|20599.9|20583.9|20596.5|20580.5|0
1736769840000|2025-01-13 12:04:00|20596.1|20580.1|20595.3|20579.3|20597.4|20581.4|20595.3|20579.3|0
1736769850000|2025-01-13 12:04:10|20596.1|20580.1|20589.3|20573.3|20596.1|20580.1|20587.6|20571.6|0
1736769860000|2025-01-13 12:04:20|20590.4|20574.4|20590.9|20574.9|20592.1|20576.1|20590.3|20574.3|0
1736769870000|2025-01-13 12:04:30|20590.5|20574.5|20592.3|20576.3|20593|20577|20590|20574|0
1736769880000|2025-01-13 12:04:40|20591|20575|20591.6|20575.6|20591.8|20575.8|20590|20574|0
1736769890000|2025-01-13 12:04:50|20591.1|20575.1|20589.4|20573.4|20591.6|20575.6|20589.1|20573.1|0
1736769900000|2025-01-13 12:05:00|20588.3|20572.3|20592.8|20576.8|20592.8|20576.8|20587|20571|0
1736769910000|2025-01-13 12:05:10|20591.8|20575.8|20592.5|20576.5|20593.3|20577.3|20591.6|20575.6|0
1736769920000|2025-01-13 12:05:20|20593.1|20577.1|20594.4|20578.4|20595.3|20579.3|20593|20577|0
1736769930000|2025-01-13 12:05:30|20594.5|20578.5|20597.1|20581.1|20597.9|20581.9|20594.5|20578.5|0
1736769940000|2025-01-13 12:05:40|20596|20580|20597.4|20581.4|20597.8|20581.8|20595|20579|0
1736769950000|2025-01-13 12:05:50|20595.1|20579.1|20593.5|20577.5|20595.8|20579.8|20593.5|20577.5|0
1736769960000|2025-01-13 12:06:00|20593.3|20577.3|20594.1|20578.1|20594.1|20578.1|20588.9|20572.9|0
1736769970000|2025-01-13 12:06:10|20595.1|20579.1|20597.5|20581.5|20597.5|20581.5|20594.6|20578.6|0
1736769980000|2025-01-13 12:06:20|20597.4|20581.4|20590.4|20574.4|20597.4|20581.4|20590.4|20574.4|0
1736769990000|2025-01-13 12:06:30|20592.8|20576.8|20594.3|20578.3|20594.6|20578.6|20592.8|20576.8|0
1736770000000|2025-01-13 12:06:40|20595.5|20579.5|20594.9|20578.9|20597.9|20581.9|20594.9|20578.9|0
1736770010000|2025-01-13 12:06:50|20595.8|20579.8|20596.6|20580.6|20597.5|20581.5|20594.6|20578.6|0
1736770020000|2025-01-13 12:07:00|20596.5|20580.5|20593.3|20577.3|20596.5|20580.5|20593.3|20577.3|0
1736770030000|2025-01-13 12:07:10|20593.5|20577.5|20592.9|20576.9|20593.9|20577.9|20592|20576|0
1736770040000|2025-01-13 12:07:20|20592.4|20576.4|20591.8|20575.8|20592.4|20576.4|20590.1|20574.1|0
1736770050000|2025-01-13 12:07:30|20591.9|20575.9|20590.1|20574.1|20593.3|20577.3|20590.1|20574.1|0
1736770060000|2025-01-13 12:07:40|20589|20573|20589.3|20573.3|20589.3|20573.3|20587.8|20571.8|0
1736770070000|2025-01-13 12:07:50|20589.4|20573.4|20590.3|20574.3|20591.1|20575.1|20589.4|20573.4|0
1736770080000|2025-01-13 12:08:00|20590|20574|20588.5|20572.5|20590|20574|20588|20572|0
1736770090000|2025-01-13 12:08:10|20589.5|20573.5|20587.8|20571.8|20590.8|20574.8|20587.1|20571.1|0
1736770100000|2025-01-13 12:08:20|20587.5|20571.5|20585.4|20569.4|20588.8|20572.8|20584.8|20568.8|0
1736770110000|2025-01-13 12:08:30|20585.3|20569.3|20583.6|20567.6|20585.3|20569.3|20583.4|20567.4|0
1736770120000|2025-01-13 12:08:40|20583|20567|20581.5|20565.5|20583.5|20567.5|20581.5|20565.5|0
1736770130000|2025-01-13 12:08:50|20581.8|20565.8|20583.3|20567.3|20583.5|20567.5|20581.6|20565.6|0
1736770140000|2025-01-13 12:09:00|20583.4|20567.4|20580.4|20564.4|20583.4|20567.4|20579.8|20563.8|0
1736770150000|2025-01-13 12:09:10|20580|20564|20573.5|20557.5|20580|20564|20573.5|20557.5|0
1736770160000|2025-01-13 12:09:20|20573.9|20557.9|20575|20559|20576|20560|20573.4|20557.4|0
1736770170000|2025-01-13 12:09:30|20573.8|20557.8|20574.8|20558.8|20574.8|20558.8|20573.3|20557.3|0
1736770180000|2025-01-13 12:09:40|20573.3|20557.3|20573.4|20557.4|20573.6|20557.6|20572.4|20556.4|0
1736770190000|2025-01-13 12:09:50|20573.3|20557.3|20573.6|20557.6|20574.6|20558.6|20572.3|20556.3|0
1736770200000|2025-01-13 12:10:00|20573.3|20557.3|20576.8|20560.8|20577.1|20561.1|20573.3|20557.3|0
1736770210000|2025-01-13 12:10:10|20578|20562|20579|20563|20579|20563|20577.6|20561.6|0
1736770220000|2025-01-13 12:10:20|20578.9|20562.9|20581.6|20565.6|20581.6|20565.6|20578.6|20562.6|0
1736770230000|2025-01-13 12:10:30|20581.3|20565.3|20581.5|20565.5|20582.5|20566.5|20580.5|20564.5|0
1736770240000|2025-01-13 12:10:40|20581.9|20565.9|20582.4|20566.4|20582.4|20566.4|20581.4|20565.4|0
1736770250000|2025-01-13 12:10:50|20582.5|20566.5|20579.6|20563.6|20582.5|20566.5|20579|20563|0
1736770260000|2025-01-13 12:11:00|20581.1|20565.1|20583.3|20567.3|20584.9|20568.9|20580.1|20564.1|0
1736770270000|2025-01-13 12:11:10|20582|20566|20589|20573|20589|20573|20581.8|20565.8|0
1736770280000|2025-01-13 12:11:20|20588.4|20572.4|20587|20571|20589|20573|20587|20571|0
1736770290000|2025-01-13 12:11:30|20587.3|20571.3|20587.1|20571.1|20587.4|20571.4|20584.9|20568.9|0
1736770300000|2025-01-13 12:11:40|20586.9|20570.9|20590.4|20574.4|20590.4|20574.4|20586.9|20570.9|0
1736770310000|2025-01-13 12:11:50|20589.3|20573.3|20594|20578|20594|20578|20589.3|20573.3|0
1736770320000|2025-01-13 12:12:00|20598.9|20582.9|20597.6|20581.6|20600|20584|20597.5|20581.5|0
1736770330000|2025-01-13 12:12:10|20597.5|20581.5|20594.9|20578.9|20597.5|20581.5|20594.9|20578.9|0
1736770340000|2025-01-13 12:12:20|20595.5|20579.5|20595.4|20579.4|20595.5|20579.5|20594.8|20578.8|0
1736770350000|2025-01-13 12:12:30|20596.4|20580.4|20595.8|20579.8|20596.4|20580.4|20595.3|20579.3|0
1736770360000|2025-01-13 12:12:40|20595.6|20579.6|20595.4|20579.4|20595.6|20579.6|20595|20579|0
1736770370000|2025-01-13 12:12:50|20596.1|20580.1|20596.3|20580.3|20596.3|20580.3|20595.5|20579.5|0
1736770380000|2025-01-13 12:13:00|20596.6|20580.6|20598.8|20582.8|20598.9|20582.9|20596.6|20580.6|0
1736770390000|2025-01-13 12:13:10|20598.6|20582.6|20596.9|20580.9|20598.9|20582.9|20596.6|20580.6|0
1736770400000|2025-01-13 12:13:20|20597.3|20581.3|20598.4|20582.4|20598.6|20582.6|20596.9|20580.9|0
1736770410000|2025-01-13 12:13:30|20597.6|20581.6|20591.5|20575.5|20597.6|20581.6|20591.5|20575.5|0
1736770420000|2025-01-13 12:13:40|20592.9|20576.9|20595.1|20579.1|20595.1|20579.1|20592.6|20576.6|0
1736770430000|2025-01-13 12:13:50|20595.6|20579.6|20591.6|20575.6|20595.9|20579.9|20591.6|20575.6|0
1736770440000|2025-01-13 12:14:00|20590.6|20574.6|20589.8|20573.8|20591.1|20575.1|20589.8|20573.8|0
1736770450000|2025-01-13 12:14:10|20590|20574|20591.5|20575.5|20591.5|20575.5|20589.4|20573.4|0
1736770460000|2025-01-13 12:14:20|20590.9|20574.9|20590|20574|20590.9|20574.9|20589.6|20573.6|0
1736770470000|2025-01-13 12:14:30|20589.4|20573.4|20589.4|20573.4|20589.5|20573.5|20589|20573|0
1736770480000|2025-01-13 12:14:40|20589.3|20573.3|20587.8|20571.8|20589.4|20573.4|20587.6|20571.6|0
1736770490000|2025-01-13 12:14:50|20588.1|20572.1|20585|20569|20588.1|20572.1|20585|20569|0
1736770500000|2025-01-13 12:15:00|20584.6|20568.6|20581.9|20565.9|20584.6|20568.6|20581|20565|0
1736770510000|2025-01-13 12:15:10|20582.1|20566.1|20578.8|20562.8|20582.1|20566.1|20577.9|20561.9|0
1736770520000|2025-01-13 12:15:20|20578.1|20562.1|20580.5|20564.5|20580.5|20564.5|20577.9|20561.9|0
1736770530000|2025-01-13 12:15:30|20580.8|20564.8|20582.8|20566.8|20583|20567|20580.8|20564.8|0
1736770540000|2025-01-13 12:15:40|20583|20567|20583.1|20567.1|20583.5|20567.5|20582.9|20566.9|0
1736770550000|2025-01-13 12:15:50|20582.9|20566.9|20582.8|20566.8|20583.1|20567.1|20581.9|20565.9|0
1736770560000|2025-01-13 12:16:00|20582.5|20566.5|20583.9|20567.9|20583.9|20567.9|20582|20566|0
1736770570000|2025-01-13 12:16:10|20584.4|20568.4|20584.6|20568.6|20584.8|20568.8|20583.9|20567.9|0
1736770580000|2025-01-13 12:16:20|20584.8|20568.8|20586.3|20570.3|20586.3|20570.3|20583.9|20567.9|0
1736770590000|2025-01-13 12:16:30|20584.6|20568.6|20584.6|20568.6|20584.9|20568.9|20584.4|20568.4|0
1736770600000|2025-01-13 12:16:40|20583.4|20567.4|20579|20563|20583.4|20567.4|20579|20563|0
1736770610000|2025-01-13 12:16:50|20578.4|20562.4|20575.3|20559.3|20578.5|20562.5|20575.3|20559.3|0
1736770620000|2025-01-13 12:17:00|20576.4|20560.4|20579.5|20563.5|20580|20564|20576.1|20560.1|0
1736770630000|2025-01-13 12:17:10|20579.1|20563.1|20579.3|20563.3|20579.9|20563.9|20578.1|20562.1|0
1736770640000|2025-01-13 12:17:20|20579.4|20563.4|20580.4|20564.4|20581.3|20565.3|20579.4|20563.4|0
1736770650000|2025-01-13 12:17:30|20580.5|20564.5|20581|20565|20581.1|20565.1|20579.9|20563.9|0
1736770660000|2025-01-13 12:17:40|20583.8|20567.8|20585|20569|20585|20569|20583.8|20567.8|0
1736770670000|2025-01-13 12:17:50|20584.9|20568.9|20587.3|20571.3|20587.3|20571.3|20584.9|20568.9|0
1736770680000|2025-01-13 12:18:00|20588.4|20572.4|20589.1|20573.1|20589.9|20573.9|20588.1|20572.1|0
1736770690000|2025-01-13 12:18:10|20589.8|20573.8|20589.4|20573.4|20589.8|20573.8|20586.6|20570.6|0
1736770700000|2025-01-13 12:18:20|20589.6|20573.6|20590.9|20574.9|20590.9|20574.9|20589.6|20573.6|0
1736770710000|2025-01-13 12:18:30|20591.1|20575.1|20592.4|20576.4|20593.6|20577.6|20591.1|20575.1|0
1736770720000|2025-01-13 12:18:40|20592.9|20576.9|20592.6|20576.6|20592.9|20576.9|20591.9|20575.9|0
1736770730000|2025-01-13 12:18:50|20593|20577|20595.9|20579.9|20596.1|20580.1|20593|20577|0
1736770740000|2025-01-13 12:19:00|20595.6|20579.6|20596.8|20580.8|20597.5|20581.5|20595.3|20579.3|0
1736770750000|2025-01-13 12:19:10|20597.1|20581.1|20598.3|20582.3|20598.3|20582.3|20597.1|20581.1|0
1736770760000|2025-01-13 12:19:20|20598.4|20582.4|20597.5|20581.5|20599.6|20583.6|20597.3|20581.3|0
1736770770000|2025-01-13 12:19:30|20597.1|20581.1|20601.5|20585.5|20602|20586|20597.1|20581.1|0
1736770780000|2025-01-13 12:19:40|20601.3|20585.3|20604.6|20588.6|20605|20589|20601.3|20585.3|0
1736770790000|2025-01-13 12:19:50|20604.8|20588.8|20608.5|20592.5|20608.8|20592.8|20604.8|20588.8|0
1736770800000|2025-01-13 12:20:00|20607|20591|20608.8|20592.8|20608.9|20592.9|20605.8|20589.8|0
1736770810000|2025-01-13 12:20:10|20611.4|20595.4|20614.5|20598.5|20614.5|20598.5|20611.4|20595.4|0
1736770820000|2025-01-13 12:20:20|20615.4|20599.4|20618.1|20602.1|20618.1|20602.1|20614.3|20598.3|0
1736770830000|2025-01-13 12:20:30|20616.9|20600.9|20617.8|20601.8|20618.5|20602.5|20615.4|20599.4|0
1736770840000|2025-01-13 12:20:40|20618.1|20602.1|20618.5|20602.5|20618.5|20602.5|20615.1|20599.1|0
1736770850000|2025-01-13 12:20:50|20618.4|20602.4|20621.4|20605.4|20621.4|20605.4|20618.3|20602.3|0
1736770860000|2025-01-13 12:21:00|20620.1|20604.1|20619.8|20603.8|20620.8|20604.8|20619.8|20603.8|0
1736770870000|2025-01-13 12:21:10|20619.6|20603.6|20619.3|20603.3|20619.6|20603.6|20617|20601|0
1736770880000|2025-01-13 12:21:20|20618.8|20602.8|20619.1|20603.1|20621.6|20605.6|20618.8|20602.8|0
1736770890000|2025-01-13 12:21:30|20618.8|20602.8|20622.4|20606.4|20622.4|20606.4|20618.1|20602.1|0
1736770900000|2025-01-13 12:21:40|20622|20606|20623.6|20607.6|20624.9|20608.9|20621.9|20605.9|0
1736770910000|2025-01-13 12:21:50|20625.8|20609.8|20623.4|20607.4|20625.8|20609.8|20623.4|20607.4|0
1736770920000|2025-01-13 12:22:00|20624|20608|20626.9|20610.9|20627.5|20611.5|20624|20608|0
1736770930000|2025-01-13 12:22:10|20627|20611|20628.3|20612.3|20628.5|20612.5|20626.6|20610.6|0
1736770940000|2025-01-13 12:22:20|20628|20612|20628.6|20612.6|20628.6|20612.6|20626.1|20610.1|0
1736770950000|2025-01-13 12:22:30|20628.8|20612.8|20626.6|20610.6|20628.8|20612.8|20625.8|20609.8|0
1736770960000|2025-01-13 12:22:40|20627.4|20611.4|20627|20611|20627.9|20611.9|20626.9|20610.9|0
1736770970000|2025-01-13 12:22:50|20626.9|20610.9|20626.5|20610.5|20627.3|20611.3|20626.5|20610.5|0
1736770980000|2025-01-13 12:23:00|20626.6|20610.6|20628.9|20612.9|20628.9|20612.9|20626.6|20610.6|0
1736770990000|2025-01-13 12:23:10|20629.4|20613.4|20627.1|20611.1|20631|20615|20627.1|20611.1|0
1736771000000|2025-01-13 12:23:20|20629.8|20613.8|20628.1|20612.1|20629.8|20613.8|20628.1|20612.1|0
1736771010000|2025-01-13 12:23:30|20628.5|20612.5|20629.5|20613.5|20630.1|20614.1|20627.8|20611.8|0
1736771020000|2025-01-13 12:23:40|20629.4|20613.4|20628.5|20612.5|20629.4|20613.4|20625.6|20609.6|0
1736771030000|2025-01-13 12:23:50|20628.4|20612.4|20630.9|20614.9|20630.9|20614.9|20627.8|20611.8|0
1736771040000|2025-01-13 12:24:00|20630.5|20614.5|20632.1|20616.1|20632.3|20616.3|20628.8|20612.8|0
1736771050000|2025-01-13 12:24:10|20637.6|20621.6|20636.9|20620.9|20637.6|20621.6|20636.3|20620.3|0
1736771060000|2025-01-13 12:24:20|20636.8|20620.8|20635.8|20619.8|20637.6|20621.6|20635.8|20619.8|0
1736771070000|2025-01-13 12:24:30|20635.9|20619.9|20638|20622|20638|20622|20635.9|20619.9|0
1736771080000|2025-01-13 12:24:40|20637.9|20621.9|20638.5|20622.5|20640|20624|20636.1|20620.1|0
1736771090000|2025-01-13 12:24:50|20637.4|20621.4|20641|20625|20641|20625|20637.3|20621.3|0
1736771100000|2025-01-13 12:25:00|20641.5|20625.5|20640.5|20624.5|20642.5|20626.5|20640.4|20624.4|0
1736771110000|2025-01-13 12:25:10|20641.8|20625.8|20644.5|20628.5|20644.5|20628.5|20641.8|20625.8|0
1736771120000|2025-01-13 12:25:20|20644.3|20628.3|20645.9|20629.9|20646.6|20630.6|20643.8|20627.8|0
1736771130000|2025-01-13 12:25:30|20646|20630|20645.8|20629.8|20646|20630|20645.1|20629.1|0
1736771140000|2025-01-13 12:25:40|20646.3|20630.3|20647.8|20631.8|20647.9|20631.9|20646.3|20630.3|0
1736771150000|2025-01-13 12:25:50|20647.9|20631.9|20646.3|20630.3|20647.9|20631.9|20646|20630|0
1736771160000|2025-01-13 12:26:00|20639.5|20623.5|20635.9|20619.9|20639.5|20623.5|20634.4|20618.4|0
1736771170000|2025-01-13 12:26:10|20635.8|20619.8|20629.5|20613.5|20636.1|20620.1|20629.5|20613.5|0
1736771180000|2025-01-13 12:26:20|20629|20613|20630|20614|20630|20614|20628.4|20612.4|0
1736771190000|2025-01-13 12:26:30|20630.4|20614.4|20628.9|20612.9|20630.6|20614.6|20628.4|20612.4|0
1736771200000|2025-01-13 12:26:40|20629.1|20613.1|20630|20614|20630.6|20614.6|20629|20613|0
1736771210000|2025-01-13 12:26:50|20629.1|20613.1|20624.9|20608.9|20629.3|20613.3|20624.4|20608.4|0
1736771220000|2025-01-13 12:27:00|20626.1|20610.1|20623.5|20607.5|20626.1|20610.1|20623.1|20607.1|0
1736771230000|2025-01-13 12:27:10|20625.1|20609.1|20629.5|20613.5|20630.8|20614.8|20625.1|20609.1|0
1736771240000|2025-01-13 12:27:20|20629.3|20613.3|20628.3|20612.3|20629.3|20613.3|20628.1|20612.1|0
1736771250000|2025-01-13 12:27:30|20627.4|20611.4|20626.8|20610.8|20627.8|20611.8|20625.1|20609.1|0
1736771260000|2025-01-13 12:27:40|20627.1|20611.1|20625.4|20609.4|20627.9|20611.9|20624.6|20608.6|0
1736771270000|2025-01-13 12:27:50|20627.5|20611.5|20629|20613|20630.1|20614.1|20627.5|20611.5|0
1736771280000|2025-01-13 12:28:00|20629.1|20613.1|20630|20614|20630|20614|20628.5|20612.5|0
1736771290000|2025-01-13 12:28:10|20629.9|20613.9|20630.1|20614.1|20630.1|20614.1|20628.4|20612.4|0
1736771300000|2025-01-13 12:28:20|20630.4|20614.4|20631.6|20615.6|20631.6|20615.6|20630.3|20614.3|0
1736771310000|2025-01-13 12:28:30|20631.9|20615.9|20630.3|20614.3|20632.8|20616.8|20630.1|20614.1|0
1736771320000|2025-01-13 12:28:40|20630.4|20614.4|20629.3|20613.3|20630.5|20614.5|20629.3|20613.3|0
1736771330000|2025-01-13 12:28:50|20627.4|20611.4|20626|20610|20629.3|20613.3|20626|20610|0
1736771340000|2025-01-13 12:29:00|20624|20608|20628.4|20612.4|20628.5|20612.5|20624|20608|0
1736771350000|2025-01-13 12:29:10|20627.6|20611.6|20628.6|20612.6|20629.8|20613.8|20627.6|20611.6|0
1736771360000|2025-01-13 12:29:20|20628.3|20612.3|20627.5|20611.5|20629.1|20613.1|20627.5|20611.5|0
1736771370000|2025-01-13 12:29:30|20628|20612|20626.6|20610.6|20628.1|20612.1|20626.6|20610.6|0
1736771380000|2025-01-13 12:29:40|20626.1|20610.1|20625.4|20609.4|20626.4|20610.4|20625|20609|0
1736771390000|2025-01-13 12:29:50|20625.9|20609.9|20626.6|20610.6|20626.8|20610.8|20625.6|20609.6|0
1736771400000|2025-01-13 12:30:00|20626.4|20610.4|20629.8|20613.8|20630|20614|20626.4|20610.4|0
1736771410000|2025-01-13 12:30:10|20629.9|20613.9|20627.9|20611.9|20629.9|20613.9|20627.1|20611.1|0
1736771420000|2025-01-13 12:30:20|20628.9|20612.9|20629|20613|20629.1|20613.1|20627.4|20611.4|0
1736771430000|2025-01-13 12:30:30|20628.8|20612.8|20619.8|20603.8|20628.9|20612.9|20619.8|20603.8|0
1736771440000|2025-01-13 12:30:40|20618.5|20602.5|20618.5|20602.5|20620.9|20604.9|20618|20602|0
1736771450000|2025-01-13 12:30:50|20618.6|20602.6|20620|20604|20620.8|20604.8|20618|20602|0
1736771460000|2025-01-13 12:31:00|20618.9|20602.9|20621.8|20605.8|20621.8|20605.8|20618.6|20602.6|0
1736771470000|2025-01-13 12:31:10|20622.3|20606.3|20627.9|20611.9|20627.9|20611.9|20622.3|20606.3|0
1736771480000|2025-01-13 12:31:20|20628.9|20612.9|20630.4|20614.4|20631.1|20615.1|20628|20612|0
1736771490000|2025-01-13 12:31:30|20628.4|20612.4|20628|20612|20628.6|20612.6|20626.9|20610.9|0
1736771500000|2025-01-13 12:31:40|20627.9|20611.9|20629|20613|20629.4|20613.4|20627.8|20611.8|0
1736771510000|2025-01-13 12:31:50|20628.8|20612.8|20628.3|20612.3|20629.4|20613.4|20628.3|20612.3|0
1736771520000|2025-01-13 12:32:00|20625|20609|20631|20615|20631|20615|20625|20609|0
1736771530000|2025-01-13 12:32:10|20631.1|20615.1|20629.4|20613.4|20631.1|20615.1|20629.4|20613.4|0
1736771540000|2025-01-13 12:32:20|20628.1|20612.1|20629|20613|20629|20613|20627.3|20611.3|0
1736771550000|2025-01-13 12:32:30|20629.9|20613.9|20629|20613|20630.9|20614.9|20628.9|20612.9|0
1736771560000|2025-01-13 12:32:40|20629.1|20613.1|20632.4|20616.4|20632.4|20616.4|20628.4|20612.4|0
1736771570000|2025-01-13 12:32:50|20631.9|20615.9|20634.4|20618.4|20634.4|20618.4|20631.1|20615.1|0
1736771580000|2025-01-13 12:33:00|20635.3|20619.3|20635.4|20619.4|20636.8|20620.8|20634.9|20618.9|0
1736771590000|2025-01-13 12:33:10|20635.6|20619.6|20635.5|20619.5|20636.4|20620.4|20635.4|20619.4|0
1736771600000|2025-01-13 12:33:20|20635.8|20619.8|20636|20620|20637|20621|20635.8|20619.8|0
1736771610000|2025-01-13 12:33:30|20635.6|20619.6|20635.8|20619.8|20635.9|20619.9|20635.3|20619.3|0
1736771620000|2025-01-13 12:33:40|20636|20620|20635.5|20619.5|20637.8|20621.8|20635.5|20619.5|0
1736771630000|2025-01-13 12:33:50|20633.6|20617.6|20636.5|20620.5|20637|20621|20633.6|20617.6|0
1736771640000|2025-01-13 12:34:00|20637.9|20621.9|20639.9|20623.9|20641.5|20625.5|20636.6|20620.6|0
1736771650000|2025-01-13 12:34:10|20639.5|20623.5|20638.3|20622.3|20643.1|20627.1|20638.3|20622.3|0
1736771660000|2025-01-13 12:34:20|20638.6|20622.6|20639.6|20623.6|20639.6|20623.6|20638.6|20622.6|0
1736771670000|2025-01-13 12:34:30|20639.8|20623.8|20642.1|20626.1|20642.1|20626.1|20638.4|20622.4|0
1736771680000|2025-01-13 12:34:40|20643.3|20627.3|20638.9|20622.9|20643.3|20627.3|20638.9|20622.9|0
1736771690000|2025-01-13 12:34:50|20638.8|20622.8|20635.6|20619.6|20639.4|20623.4|20635.1|20619.1|0
1736771700000|2025-01-13 12:35:00|20633.5|20617.5|20639.6|20623.6|20640.1|20624.1|20633.5|20617.5|0
1736771710000|2025-01-13 12:35:10|20639.9|20623.9|20637.8|20621.8|20640.1|20624.1|20637.6|20621.6|0
1736771720000|2025-01-13 12:35:20|20639.4|20623.4|20637.9|20621.9|20639.5|20623.5|20636.8|20620.8|0
1736771730000|2025-01-13 12:35:30|20638|20622|20641.6|20625.6|20641.6|20625.6|20637.6|20621.6|0
1736771740000|2025-01-13 12:35:40|20641.8|20625.8|20637.9|20621.9|20642.3|20626.3|20637.1|20621.1|0
1736771750000|2025-01-13 12:35:50|20638.1|20622.1|20636.4|20620.4|20638.3|20622.3|20636.3|20620.3|0
1736771760000|2025-01-13 12:36:00|20635.3|20619.3|20633.6|20617.6|20635.6|20619.6|20633.6|20617.6|0
1736771770000|2025-01-13 12:36:10|20633.3|20617.3|20638.5|20622.5|20638.5|20622.5|20633.3|20617.3|0
1736771780000|2025-01-13 12:36:20|20638.4|20622.4|20639|20623|20639.3|20623.3|20638.3|20622.3|0
1736771790000|2025-01-13 12:36:30|20639.4|20623.4|20636.3|20620.3|20639.4|20623.4|20636.3|20620.3|0
1736771800000|2025-01-13 12:36:40|20638.4|20622.4|20639.4|20623.4|20639.4|20623.4|20638.4|20622.4|0
1736771810000|2025-01-13 12:36:50|20639.5|20623.5|20641.6|20625.6|20641.6|20625.6|20639.5|20623.5|0
1736771820000|2025-01-13 12:37:00|20642|20626|20649|20633|20649.4|20633.4|20642|20626|0
1736771830000|2025-01-13 12:37:10|20652.1|20636.1|20653.6|20637.6|20653.6|20637.6|20647.5|20631.5|0
1736771840000|2025-01-13 12:37:20|20651|20635|20647.3|20631.3|20651|20635|20647.3|20631.3|0
1736771850000|2025-01-13 12:37:30|20647.4|20631.4|20647.9|20631.9|20647.9|20631.9|20644.4|20628.4|0
1736771860000|2025-01-13 12:37:40|20648|20632|20651|20635|20652.3|20636.3|20648|20632|0
1736771870000|2025-01-13 12:37:50|20651.4|20635.4|20648.3|20632.3|20651.4|20635.4|20648|20632|0
1736771880000|2025-01-13 12:38:00|20648.6|20632.6|20649.9|20633.9|20651.4|20635.4|20648|20632|0
1736771890000|2025-01-13 12:38:10|20649.1|20633.1|20646.4|20630.4|20649.1|20633.1|20646.1|20630.1|0
1736771900000|2025-01-13 12:38:20|20646.6|20630.6|20649.3|20633.3|20651.8|20635.8|20646.6|20630.6|0
1736771910000|2025-01-13 12:38:30|20647.9|20631.9|20646.6|20630.6|20647.9|20631.9|20646|20630|0
1736771920000|2025-01-13 12:38:40|20647.5|20631.5|20645.6|20629.6|20647.8|20631.8|20645.5|20629.5|0
1736771930000|2025-01-13 12:38:50|20644.8|20628.8|20649.1|20633.1|20649.4|20633.4|20644.8|20628.8|0
1736771940000|2025-01-13 12:39:00|20649|20633|20656.4|20640.4|20656.4|20640.4|20649|20633|0
1736771950000|2025-01-13 12:39:10|20657.8|20641.8|20662|20646|20662|20646|20656.9|20640.9|0
1736771960000|2025-01-13 12:39:20|20661.1|20645.1|20663.4|20647.4|20663.4|20647.4|20659.6|20643.6|0
1736771970000|2025-01-13 12:39:30|20663.6|20647.6|20662.5|20646.5|20664.6|20648.6|20662.5|20646.5|0
1736771980000|2025-01-13 12:39:40|20661.8|20645.8|20664.1|20648.1|20664.1|20648.1|20659|20643|0
1736771990000|2025-01-13 12:39:50|20665.5|20649.5|20660.3|20644.3|20665.5|20649.5|20660.3|20644.3|0
1736772000000|2025-01-13 12:40:00|20660.6|20644.6|20662.4|20646.4|20663.3|20647.3|20660.6|20644.6|0
1736772010000|2025-01-13 12:40:10|20662.1|20646.1|20660.4|20644.4|20662.1|20646.1|20659.9|20643.9|0
1736772020000|2025-01-13 12:40:20|20660.6|20644.6|20665.6|20649.6|20665.6|20649.6|20660.6|20644.6|0
1736772030000|2025-01-13 12:40:30|20666.4|20650.4|20664|20648|20666.4|20650.4|20662.9|20646.9|0
1736772040000|2025-01-13 12:40:40|20663.4|20647.4|20664|20648|20664.9|20648.9|20662.5|20646.5|0
1736772050000|2025-01-13 12:40:50|20664.5|20648.5|20666|20650|20666|20650|20664.5|20648.5|0
1736772060000|2025-01-13 12:41:00|20664.5|20648.5|20667|20651|20667|20651|20663|20647|0
1736772070000|2025-01-13 12:41:10|20667.9|20651.9|20665.1|20649.1|20667.9|20651.9|20664.1|20648.1|0
1736772080000|2025-01-13 12:41:20|20664.6|20648.6|20661.4|20645.4|20664.8|20648.8|20661.4|20645.4|0
1736772090000|2025-01-13 12:41:30|20661.9|20645.9|20665.4|20649.4|20665.4|20649.4|20659.6|20643.6|0
1736772100000|2025-01-13 12:41:40|20665.9|20649.9|20664.4|20648.4|20665.9|20649.9|20664.4|20648.4|0
1736772110000|2025-01-13 12:41:50|20664.1|20648.1|20669.4|20653.4|20670.1|20654.1|20664.1|20648.1|0
1736772120000|2025-01-13 12:42:00|20667.6|20651.6|20664.1|20648.1|20667.6|20651.6|20664.1|20648.1|0
1736772130000|2025-01-13 12:42:10|20663.1|20647.1|20662.9|20646.9|20663.1|20647.1|20660.6|20644.6|0
1736772140000|2025-01-13 12:42:20|20664.8|20648.8|20664.8|20648.8|20665|20649|20663.6|20647.6|0
1736772150000|2025-01-13 12:42:30|20664.6|20648.6|20670|20654|20670.1|20654.1|20662.9|20646.9|0
1736772160000|2025-01-13 12:42:40|20669.8|20653.8|20673.5|20657.5|20673.5|20657.5|20669.1|20653.1|0
1736772170000|2025-01-13 12:42:50|20673.9|20657.9|20672.6|20656.6|20673.9|20657.9|20670.6|20654.6|0
1736772180000|2025-01-13 12:43:00|20672.4|20656.4|20669.9|20653.9|20672.4|20656.4|20669.8|20653.8|0
1736772190000|2025-01-13 12:43:10|20670|20654|20675|20659|20675|20659|20669.1|20653.1|0
1736772200000|2025-01-13 12:43:20|20675.5|20659.5|20672.1|20656.1|20675.5|20659.5|20672.1|20656.1|0
1736772210000|2025-01-13 12:43:30|20670.9|20654.9|20668.9|20652.9|20670.9|20654.9|20667|20651|0
1736772220000|2025-01-13 12:43:40|20669|20653|20668.4|20652.4|20669.5|20653.5|20666.4|20650.4|0
1736772230000|2025-01-13 12:43:50|20669.9|20653.9|20673.5|20657.5|20673.5|20657.5|20669.4|20653.4|0
1736772240000|2025-01-13 12:44:00|20673.4|20657.4|20668.1|20652.1|20673.4|20657.4|20668.1|20652.1|0
1736772250000|2025-01-13 12:44:10|20667.5|20651.5|20667.3|20651.3|20668.4|20652.4|20665.8|20649.8|0
1736772260000|2025-01-13 12:44:20|20667.5|20651.5|20667.4|20651.4|20668.1|20652.1|20667.4|20651.4|0
1736772270000|2025-01-13 12:44:30|20667.3|20651.3|20668.1|20652.1|20669|20653|20667.3|20651.3|0
1736772280000|2025-01-13 12:44:40|20672.1|20656.1|20669.1|20653.1|20672.1|20656.1|20669.1|20653.1|0
1736772290000|2025-01-13 12:44:50|20668.9|20652.9|20672.4|20656.4|20673|20657|20668|20652|0
1736772300000|2025-01-13 12:45:00|20672.8|20656.8|20670.5|20654.5|20672.8|20656.8|20670.5|20654.5|0
1736772310000|2025-01-13 12:45:10|20670.3|20654.3|20668.3|20652.3|20670.5|20654.5|20668.3|20652.3|0
1736772320000|2025-01-13 12:45:20|20668.4|20652.4|20670.8|20654.8|20674|20658|20668.4|20652.4|0
1736772330000|2025-01-13 12:45:30|20671.8|20655.8|20672.1|20656.1|20674.4|20658.4|20671.8|20655.8|0
1736772340000|2025-01-13 12:45:40|20672.5|20656.5|20670.8|20654.8|20672.5|20656.5|20670.4|20654.4|0
1736772350000|2025-01-13 12:45:50|20668.9|20652.9|20670.5|20654.5|20670.5|20654.5|20668.5|20652.5|0
1736772360000|2025-01-13 12:46:00|20669.8|20653.8|20675.6|20659.6|20675.6|20659.6|20668.5|20652.5|0
1736772370000|2025-01-13 12:46:10|20674.9|20658.9|20673.3|20657.3|20674.9|20658.9|20673.1|20657.1|0
1736772380000|2025-01-13 12:46:20|20673.1|20657.1|20672.8|20656.8|20676.9|20660.9|20672.8|20656.8|0
1736772390000|2025-01-13 12:46:30|20673.6|20657.6|20672.3|20656.3|20673.6|20657.6|20671.3|20655.3|0
1736772400000|2025-01-13 12:46:40|20672.6|20656.6|20675|20659|20676.3|20660.3|20671.9|20655.9|0
1736772410000|2025-01-13 12:46:50|20676.1|20660.1|20672.6|20656.6|20676.1|20660.1|20672.6|20656.6|0
1736772420000|2025-01-13 12:47:00|20673.5|20657.5|20675.5|20659.5|20675.8|20659.8|20673.5|20657.5|0
1736772430000|2025-01-13 12:47:10|20677.9|20661.9|20675.3|20659.3|20677.9|20661.9|20675|20659|0
1736772440000|2025-01-13 12:47:20|20675.4|20659.4|20678.1|20662.1|20678.1|20662.1|20674.1|20658.1|0
1736772450000|2025-01-13 12:47:30|20678.5|20662.5|20678.6|20662.6|20679.4|20663.4|20678.5|20662.5|0
1736772460000|2025-01-13 12:47:40|20677.1|20661.1|20675.1|20659.1|20678.9|20662.9|20675|20659|0
1736772470000|2025-01-13 12:47:50|20675.5|20659.5|20677.4|20661.4|20678.4|20662.4|20675.4|20659.4|0
1736772480000|2025-01-13 12:48:00|20677|20661|20672.4|20656.4|20677|20661|20670.8|20654.8|0
1736772490000|2025-01-13 12:48:10|20671.9|20655.9|20669.6|20653.6|20671.9|20655.9|20669.6|20653.6|0
1736772500000|2025-01-13 12:48:20|20669.3|20653.3|20666.9|20650.9|20669.3|20653.3|20664.6|20648.6|0
1736772510000|2025-01-13 12:48:30|20666.8|20650.8|20667.1|20651.1|20668.9|20652.9|20666.3|20650.3|0
1736772520000|2025-01-13 12:48:40|20667|20651|20662.3|20646.3|20667.8|20651.8|20662.1|20646.1|0
1736772530000|2025-01-13 12:48:50|20664.5|20648.5|20663.4|20647.4|20665.1|20649.1|20663.4|20647.4|0
1736772540000|2025-01-13 12:49:00|20665.1|20649.1|20668.6|20652.6|20668.6|20652.6|20663.9|20647.9|0
1736772550000|2025-01-13 12:49:10|20668.8|20652.8|20670.4|20654.4|20671.4|20655.4|20668.6|20652.6|0
1736772560000|2025-01-13 12:49:20|20669.1|20653.1|20669.1|20653.1|20669.9|20653.9|20668|20652|0
1736772570000|2025-01-13 12:49:30|20668.8|20652.8|20663|20647|20669.5|20653.5|20663|20647|0
1736772580000|2025-01-13 12:49:40|20662.8|20646.8|20661.9|20645.9|20663.3|20647.3|20661.9|20645.9|0
1736772590000|2025-01-13 12:49:50|20661.5|20645.5|20667.6|20651.6|20667.6|20651.6|20661.1|20645.1|0
1736772600000|2025-01-13 12:50:00|20667.8|20651.8|20668|20652|20669.8|20653.8|20666.5|20650.5|0
1736772610000|2025-01-13 12:50:10|20667.4|20651.4|20671.6|20655.6|20671.8|20655.8|20666.8|20650.8|0
1736772620000|2025-01-13 12:50:20|20671.4|20655.4|20673.6|20657.6|20673.6|20657.6|20671.4|20655.4|0
1736772630000|2025-01-13 12:50:30|20675|20659|20679.3|20663.3|20679.3|20663.3|20675|20659|0
1736772640000|2025-01-13 12:50:40|20679.1|20663.1|20679.9|20663.9|20681.6|20665.6|20679.1|20663.1|0
1736772650000|2025-01-13 12:50:50|20680.4|20664.4|20681.6|20665.6|20682.3|20666.3|20679.6|20663.6|0
1736772660000|2025-01-13 12:51:00|20682.1|20666.1|20683.5|20667.5|20683.5|20667.5|20681.1|20665.1|0
1736772670000|2025-01-13 12:51:10|20683.9|20667.9|20684.8|20668.8|20684.8|20668.8|20683.9|20667.9|0
1736772680000|2025-01-13 12:51:20|20684.5|20668.5|20691|20675|20691|20675|20684.5|20668.5|0
1736772690000|2025-01-13 12:51:30|20690.1|20674.1|20690.1|20674.1|20691.1|20675.1|20689.8|20673.8|0
1736772700000|2025-01-13 12:51:40|20690.6|20674.6|20687|20671|20690.8|20674.8|20686.6|20670.6|0
1736772710000|2025-01-13 12:51:50|20686.3|20670.3|20686|20670|20687.1|20671.1|20685.8|20669.8|0
1736772720000|2025-01-13 12:52:00|20685.6|20669.6|20685.4|20669.4|20686.9|20670.9|20683.6|20667.6|0
1736772730000|2025-01-13 12:52:10|20683.9|20667.9|20685|20669|20685|20669|20683.4|20667.4|0
1736772740000|2025-01-13 12:52:20|20684.9|20668.9|20686|20670|20686|20670|20684.8|20668.8|0
1736772750000|2025-01-13 12:52:30|20685|20669|20686.5|20670.5|20687.9|20671.9|20685|20669|0
1736772760000|2025-01-13 12:52:40|20686.1|20670.1|20686.9|20670.9|20686.9|20670.9|20686.1|20670.1|0
1736772770000|2025-01-13 12:52:50|20687.4|20671.4|20683.9|20667.9|20687.4|20671.4|20681.8|20665.8|0
1736772780000|2025-01-13 12:53:00|20683.8|20667.8|20678.4|20662.4|20684.3|20668.3|20678.4|20662.4|0
1736772790000|2025-01-13 12:53:10|20677.5|20661.5|20677.6|20661.6|20679.9|20663.9|20676.8|20660.8|0
1736772800000|2025-01-13 12:53:20|20678|20662|20676.5|20660.5|20678|20662|20674.9|20658.9|0
1736772810000|2025-01-13 12:53:30|20678.5|20662.5|20675.9|20659.9|20678.5|20662.5|20675.8|20659.8|0
1736772820000|2025-01-13 12:53:40|20675.1|20659.1|20677|20661|20677.5|20661.5|20675.1|20659.1|0
1736772830000|2025-01-13 12:53:50|20676.9|20660.9|20678.1|20662.1|20678.4|20662.4|20676.9|20660.9|0
1736772840000|2025-01-13 12:54:00|20677.9|20661.9|20676.8|20660.8|20678.4|20662.4|20676.8|20660.8|0
1736772850000|2025-01-13 12:54:10|20677|20661|20674.8|20658.8|20679.1|20663.1|20674.8|20658.8|0
1736772860000|2025-01-13 12:54:20|20673.3|20657.3|20677.1|20661.1|20678.6|20662.6|20673.3|20657.3|0
1736772870000|2025-01-13 12:54:30|20676.4|20660.4|20672.9|20656.9|20677.3|20661.3|20672.9|20656.9|0
1736772880000|2025-01-13 12:54:40|20672.6|20656.6|20673.6|20657.6|20673.9|20657.9|20672.4|20656.4|0
1736772890000|2025-01-13 12:54:50|20673.9|20657.9|20674.5|20658.5|20676.4|20660.4|20673.9|20657.9|0
1736772900000|2025-01-13 12:55:00|20673.8|20657.8|20673.1|20657.1|20673.8|20657.8|20670.5|20654.5|0
1736772910000|2025-01-13 12:55:10|20671.8|20655.8|20669.1|20653.1|20671.8|20655.8|20669.1|20653.1|0
1736772920000|2025-01-13 12:55:20|20669.4|20653.4|20673.3|20657.3|20673.3|20657.3|20669.4|20653.4|0
1736772930000|2025-01-13 12:55:30|20674|20658|20674.4|20658.4|20675.8|20659.8|20673.6|20657.6|0
1736772940000|2025-01-13 12:55:40|20674.5|20658.5|20673.1|20657.1|20675.4|20659.4|20672|20656|0
1736772950000|2025-01-13 12:55:50|20673.3|20657.3|20674.5|20658.5|20674.5|20658.5|20673.1|20657.1|0
1736772960000|2025-01-13 12:56:00|20674.3|20658.3|20673.8|20657.8|20674.4|20658.4|20672.8|20656.8|0
1736772970000|2025-01-13 12:56:10|20672.1|20656.1|20676.9|20660.9|20676.9|20660.9|20672.1|20656.1|0
1736772980000|2025-01-13 12:56:20|20676.6|20660.6|20677.5|20661.5|20677.5|20661.5|20676.3|20660.3|0
1736772990000|2025-01-13 12:56:30|20676.8|20660.8|20677.4|20661.4|20677.4|20661.4|20674.9|20658.9|0
1736773000000|2025-01-13 12:56:40|20674.8|20658.8|20677.5|20661.5|20677.8|20661.8|20674.5|20658.5|0
1736773010000|2025-01-13 12:56:50|20677.9|20661.9|20677.9|20661.9|20678.9|20662.9|20677.8|20661.8|0
1736773020000|2025-01-13 12:57:00|20678.1|20662.1|20677.3|20661.3|20679.6|20663.6|20676.3|20660.3|0
1736773030000|2025-01-13 12:57:10|20677.1|20661.1|20677.3|20661.3|20678.4|20662.4|20677|20661|0
1736773040000|2025-01-13 12:57:20|20677.1|20661.1|20674.8|20658.8|20677.1|20661.1|20674.8|20658.8|0
1736773050000|2025-01-13 12:57:30|20676.9|20660.9|20673|20657|20677.1|20661.1|20673|20657|0
1736773060000|2025-01-13 12:57:40|20677|20661|20677.8|20661.8|20677.8|20661.8|20676.9|20660.9|0
1736773070000|2025-01-13 12:57:50|20677.9|20661.9|20676.9|20660.9|20678.4|20662.4|20676.9|20660.9|0
1736773080000|2025-01-13 12:58:00|20677.4|20661.4|20677.9|20661.9|20678|20662|20676.9|20660.9|0
1736773090000|2025-01-13 12:58:10|20677.5|20661.5|20677.6|20661.6|20677.6|20661.6|20676.5|20660.5|0
1736773100000|2025-01-13 12:58:20|20677.3|20661.3|20671.9|20655.9|20677.3|20661.3|20671.8|20655.8|0
1736773110000|2025-01-13 12:58:30|20671.8|20655.8|20671.8|20655.8|20672.3|20656.3|20670.4|20654.4|0
1736773120000|2025-01-13 12:58:40|20673.5|20657.5|20669.9|20653.9|20673.5|20657.5|20668|20652|0
1736773130000|2025-01-13 12:58:50|20670.8|20654.8|20670.6|20654.6|20670.8|20654.8|20669.8|20653.8|0
1736773140000|2025-01-13 12:59:00|20670.5|20654.5|20664.5|20648.5|20670.5|20654.5|20663.1|20647.1|0
1736773150000|2025-01-13 12:59:10|20665.1|20649.1|20670.9|20654.9|20670.9|20654.9|20665.1|20649.1|0
1736773160000|2025-01-13 12:59:20|20670|20654|20666.5|20650.5|20670|20654|20666.5|20650.5|0
1736773170000|2025-01-13 12:59:30|20666.8|20650.8|20666.6|20650.6|20667.6|20651.6|20666|20650|0
1736773180000|2025-01-13 12:59:40|20665.9|20649.9|20667.4|20651.4|20667.4|20651.4|20664.9|20648.9|0
1736773190000|2025-01-13 12:59:50|20667.6|20651.6|20663.3|20647.3|20667.8|20651.8|20663.3|20647.3|0
1736773200000|2025-01-13 13:00:00|20665.3|20649.3|20655.8|20639.8|20665.3|20649.3|20655.6|20639.6|0
1736773210000|2025-01-13 13:00:10|20655.3|20639.3|20657.6|20641.6|20658.3|20642.3|20655.3|20639.3|0
1736773220000|2025-01-13 13:00:20|20658.8|20642.8|20660.3|20644.3|20662.5|20646.5|20658.1|20642.1|0
1736773230000|2025-01-13 13:00:30|20660.5|20644.5|20666.8|20650.8|20666.8|20650.8|20659.9|20643.9|0
1736773240000|2025-01-13 13:00:40|20665.3|20649.3|20662.1|20646.1|20665.3|20649.3|20662.1|20646.1|0
1736773250000|2025-01-13 13:00:50|20662.4|20646.4|20660.6|20644.6|20662.6|20646.6|20660.6|20644.6|0
1736773260000|2025-01-13 13:01:00|20660.8|20644.8|20662|20646|20662|20646|20659.5|20643.5|0
1736773270000|2025-01-13 13:01:10|20662.4|20646.4|20664.4|20648.4|20664.4|20648.4|20661.9|20645.9|0
1736773280000|2025-01-13 13:01:20|20664.9|20648.9|20664.5|20648.5|20668|20652|20664.3|20648.3|0
1736773290000|2025-01-13 13:01:30|20664.1|20648.1|20662.5|20646.5|20664.1|20648.1|20662|20646|0
1736773300000|2025-01-13 13:01:40|20661.4|20645.4|20663.3|20647.3|20663.9|20647.9|20661.4|20645.4|0
1736773310000|2025-01-13 13:01:50|20663.4|20647.4|20657.9|20641.9|20664|20648|20657.9|20641.9|0
1736773320000|2025-01-13 13:02:00|20658.3|20642.3|20657|20641|20659.8|20643.8|20655.5|20639.5|0
1736773330000|2025-01-13 13:02:10|20656.9|20640.9|20656.3|20640.3|20657.8|20641.8|20655.6|20639.6|0
1736773340000|2025-01-13 13:02:20|20657.1|20641.1|20656.1|20640.1|20661.4|20645.4|20655.8|20639.8|0
1736773350000|2025-01-13 13:02:30|20656|20640|20654.9|20638.9|20656|20640|20653.3|20637.3|0
1736773360000|2025-01-13 13:02:40|20655.6|20639.6|20656.9|20640.9|20656.9|20640.9|20655.3|20639.3|0
1736773370000|2025-01-13 13:02:50|20657.1|20641.1|20656.4|20640.4|20658.8|20642.8|20656.3|20640.3|0
1736773380000|2025-01-13 13:03:00|20656.1|20640.1|20658|20642|20658|20642|20656|20640|0
1736773390000|2025-01-13 13:03:10|20657.5|20641.5|20657.3|20641.3|20658.6|20642.6|20657.1|20641.1|0
1736773400000|2025-01-13 13:03:20|20657.1|20641.1|20657.1|20641.1|20659.4|20643.4|20655.4|20639.4|0
1736773410000|2025-01-13 13:03:30|20657.4|20641.4|20659.9|20643.9|20659.9|20643.9|20655.5|20639.5|0
1736773420000|2025-01-13 13:03:40|20660.1|20644.1|20658.5|20642.5|20660.1|20644.1|20658.5|20642.5|0
1736773430000|2025-01-13 13:03:50|20658|20642|20659|20643|20660.1|20644.1|20658|20642|0
1736773440000|2025-01-13 13:04:00|20659.6|20643.6|20663.3|20647.3|20663.3|20647.3|20659.6|20643.6|0
1736773450000|2025-01-13 13:04:10|20662.5|20646.5|20667.3|20651.3|20667.4|20651.4|20662|20646|0
1736773460000|2025-01-13 13:04:20|20667.4|20651.4|20664.9|20648.9|20667.4|20651.4|20663.8|20647.8|0
1736773470000|2025-01-13 13:04:30|20664.8|20648.8|20661.8|20645.8|20664.8|20648.8|20661.8|20645.8|0
1736773480000|2025-01-13 13:04:40|20663.8|20647.8|20656.3|20640.3|20663.8|20647.8|20656|20640|0
1736773490000|2025-01-13 13:04:50|20656.4|20640.4|20654.6|20638.6|20656.5|20640.5|20654.3|20638.3|0
1736773500000|2025-01-13 13:05:00|20654.8|20638.8|20657.1|20641.1|20657.1|20641.1|20651.8|20635.8|0
1736773510000|2025-01-13 13:05:10|20657.8|20641.8|20655.4|20639.4|20657.8|20641.8|20655|20639|0
1736773520000|2025-01-13 13:05:20|20654.8|20638.8|20656.4|20640.4|20657.4|20641.4|20654.8|20638.8|0
1736773530000|2025-01-13 13:05:30|20655.9|20639.9|20652.8|20636.8|20658.1|20642.1|20652.8|20636.8|0
1736773540000|2025-01-13 13:05:40|20653.3|20637.3|20652.4|20636.4|20654|20638|20651.9|20635.9|0
1736773550000|2025-01-13 13:05:50|20652.8|20636.8|20652|20636|20653.9|20637.9|20652|20636|0
1736773560000|2025-01-13 13:06:00|20652.4|20636.4|20649.1|20633.1|20652.4|20636.4|20649.1|20633.1|0
1736773570000|2025-01-13 13:06:10|20649|20633|20649.1|20633.1|20649.4|20633.4|20648.5|20632.5|0
1736773580000|2025-01-13 13:06:20|20648.5|20632.5|20649.4|20633.4|20651|20635|20647|20631|0
1736773590000|2025-01-13 13:06:30|20647.3|20631.3|20647.9|20631.9|20648.8|20632.8|20647.1|20631.1|0
1736773600000|2025-01-13 13:06:40|20648|20632|20643.8|20627.8|20648.4|20632.4|20643.8|20627.8|0
1736773610000|2025-01-13 13:06:50|20644.4|20628.4|20643.6|20627.6|20645|20629|20642|20626|0
1736773620000|2025-01-13 13:07:00|20643.4|20627.4|20644|20628|20646|20630|20643.4|20627.4|0
1736773630000|2025-01-13 13:07:10|20644.9|20628.9|20645.8|20629.8|20645.8|20629.8|20643.6|20627.6|0
1736773640000|2025-01-13 13:07:20|20645.5|20629.5|20643.6|20627.6|20646.1|20630.1|20641.1|20625.1|0
1736773650000|2025-01-13 13:07:30|20643.9|20627.9|20644.5|20628.5|20644.5|20628.5|20641.4|20625.4|0
1736773660000|2025-01-13 13:07:40|20646|20630|20644.9|20628.9|20646|20630|20642|20626|0
1736773670000|2025-01-13 13:07:50|20645.9|20629.9|20645.3|20629.3|20645.9|20629.9|20643.4|20627.4|0
1736773680000|2025-01-13 13:08:00|20645.6|20629.6|20641.9|20625.9|20645.9|20629.9|20641.6|20625.6|0
1736773690000|2025-01-13 13:08:10|20643.3|20627.3|20642.6|20626.6|20643.3|20627.3|20641.5|20625.5|0
1736773700000|2025-01-13 13:08:20|20642.9|20626.9|20640.5|20624.5|20642.9|20626.9|20638.8|20622.8|0
1736773710000|2025-01-13 13:08:30|20640.8|20624.8|20645|20629|20645|20629|20640.8|20624.8|0
1736773720000|2025-01-13 13:08:40|20644|20628|20644.6|20628.6|20644.8|20628.8|20643.5|20627.5|0
1736773730000|2025-01-13 13:08:50|20646.3|20630.3|20645.1|20629.1|20646.3|20630.3|20644.5|20628.5|0
1736773740000|2025-01-13 13:09:00|20645.3|20629.3|20647.4|20631.4|20650.5|20634.5|20645.3|20629.3|0
1736773750000|2025-01-13 13:09:10|20647.5|20631.5|20648|20632|20648.1|20632.1|20647|20631|0
1736773760000|2025-01-13 13:09:20|20648.1|20632.1|20650.4|20634.4|20650.8|20634.8|20648|20632|0
1736773770000|2025-01-13 13:09:30|20651.5|20635.5|20651.5|20635.5|20652|20636|20651|20635|0
1736773780000|2025-01-13 13:09:40|20651.4|20635.4|20649|20633|20651.5|20635.5|20649|20633|0
1736773790000|2025-01-13 13:09:50|20648.9|20632.9|20645.4|20629.4|20648.9|20632.9|20643|20627|0
1736773800000|2025-01-13 13:10:00|20645.6|20629.6|20645.1|20629.1|20646.9|20630.9|20645|20629|0
1736773810000|2025-01-13 13:10:10|20646|20630|20646.9|20630.9|20647.1|20631.1|20645.5|20629.5|0
1736773820000|2025-01-13 13:10:20|20644.4|20628.4|20641.1|20625.1|20644.4|20628.4|20640.3|20624.3|0
1736773830000|2025-01-13 13:10:30|20641|20625|20642.4|20626.4|20643.1|20627.1|20641|20625|0
1736773840000|2025-01-13 13:10:40|20642.8|20626.8|20641.4|20625.4|20642.9|20626.9|20641.4|20625.4|0
1736773850000|2025-01-13 13:10:50|20640|20624|20635.5|20619.5|20640|20624|20633.6|20617.6|0
1736773860000|2025-01-13 13:11:00|20636.1|20620.1|20630.4|20614.4|20638.3|20622.3|20630.4|20614.4|0
1736773870000|2025-01-13 13:11:10|20631.4|20615.4|20629.4|20613.4|20632.5|20616.5|20629.3|20613.3|0
1736773880000|2025-01-13 13:11:20|20630|20614|20628.5|20612.5|20630|20614|20628.1|20612.1|0
1736773890000|2025-01-13 13:11:30|20628.6|20612.6|20628.6|20612.6|20628.6|20612.6|20626.6|20610.6|0
1736773900000|2025-01-13 13:11:40|20629|20613|20628.5|20612.5|20630.9|20614.9|20628.4|20612.4|0
1736773910000|2025-01-13 13:11:50|20629.5|20613.5|20628.5|20612.5|20629.9|20613.9|20628.1|20612.1|0
1736773920000|2025-01-13 13:12:00|20628.9|20612.9|20630.6|20614.6|20630.8|20614.8|20628.3|20612.3|0
1736773930000|2025-01-13 13:12:10|20629.5|20613.5|20628.4|20612.4|20629.5|20613.5|20628.3|20612.3|0
1736773940000|2025-01-13 13:12:20|20628.5|20612.5|20629|20613|20629.8|20613.8|20628.5|20612.5|0
1736773950000|2025-01-13 13:12:30|20629.6|20613.6|20630.6|20614.6|20630.6|20614.6|20629.4|20613.4|0
1736773960000|2025-01-13 13:12:40|20632.4|20616.4|20631|20615|20632.6|20616.6|20630.6|20614.6|0
1736773970000|2025-01-13 13:12:50|20629.3|20613.3|20631.8|20615.8|20632.4|20616.4|20629.1|20613.1|0
1736773980000|2025-01-13 13:13:00|20633.4|20617.4|20635.6|20619.6|20636.3|20620.3|20633.4|20617.4|0
1736773990000|2025-01-13 13:13:10|20636.6|20620.6|20640|20624|20641.8|20625.8|20636.6|20620.6|0
1736774000000|2025-01-13 13:13:20|20640.3|20624.3|20643.4|20627.4|20644|20628|20640.3|20624.3|0
1736774010000|2025-01-13 13:13:30|20645.4|20629.4|20650.8|20634.8|20651.6|20635.6|20645.4|20629.4|0
1736774020000|2025-01-13 13:13:40|20651.1|20635.1|20654.6|20638.6|20654.6|20638.6|20651.1|20635.1|0
1736774030000|2025-01-13 13:13:50|20655.6|20639.6|20659|20643|20659.1|20643.1|20654.4|20638.4|0
1736774040000|2025-01-13 13:14:00|20659.6|20643.6|20662|20646|20662|20646|20659.1|20643.1|0
1736774050000|2025-01-13 13:14:10|20662.1|20646.1|20664|20648|20664|20648|20661.9|20645.9|0
1736774060000|2025-01-13 13:14:20|20664.5|20648.5|20661.6|20645.6|20665.4|20649.4|20661.6|20645.6|0
1736774070000|2025-01-13 13:14:30|20663.5|20647.5|20662.8|20646.8|20664.4|20648.4|20662.8|20646.8|0
1736774080000|2025-01-13 13:14:40|20663.4|20647.4|20662.1|20646.1|20663.4|20647.4|20662|20646|0
1736774090000|2025-01-13 13:14:50|20661.6|20645.6|20659.9|20643.9|20661.6|20645.6|20659.9|20643.9|0
1736774100000|2025-01-13 13:15:00|20661.5|20645.5|20656.6|20640.6|20661.5|20645.5|20656.6|20640.6|0
1736774110000|2025-01-13 13:15:10|20655.1|20639.1|20655.9|20639.9|20656.1|20640.1|20652.9|20636.9|0
1736774120000|2025-01-13 13:15:20|20656.3|20640.3|20654.9|20638.9|20656.5|20640.5|20654.9|20638.9|0
1736774130000|2025-01-13 13:15:30|20654.6|20638.6|20656|20640|20656|20640|20654.3|20638.3|0
1736774140000|2025-01-13 13:15:40|20657.1|20641.1|20659|20643|20659|20643|20656.6|20640.6|0
1736774150000|2025-01-13 13:15:50|20658.5|20642.5|20658.3|20642.3|20659.5|20643.5|20658|20642|0
1736774160000|2025-01-13 13:16:00|20657.5|20641.5|20656.9|20640.9|20658|20642|20656.4|20640.4|0
1736774170000|2025-01-13 13:16:10|20656.8|20640.8|20656.8|20640.8|20658|20642|20656.3|20640.3|0
1736774180000|2025-01-13 13:16:20|20656.6|20640.6|20658.8|20642.8|20659.5|20643.5|20656.6|20640.6|0
1736774190000|2025-01-13 13:16:30|20659.4|20643.4|20657.1|20641.1|20660.1|20644.1|20657|20641|0
1736774200000|2025-01-13 13:16:40|20657.8|20641.8|20659.3|20643.3|20659.6|20643.6|20657.3|20641.3|0
1736774210000|2025-01-13 13:16:50|20659.5|20643.5|20662.6|20646.6|20662.6|20646.6|20659.5|20643.5|0
1736774220000|2025-01-13 13:17:00|20662.9|20646.9|20661.9|20645.9|20662.9|20646.9|20660.1|20644.1|0
1736774230000|2025-01-13 13:17:10|20661.5|20645.5|20660.5|20644.5|20661.6|20645.6|20660.1|20644.1|0
1736774240000|2025-01-13 13:17:20|20660.6|20644.6|20662.4|20646.4|20663.8|20647.8|20660.6|20644.6|0
1736774250000|2025-01-13 13:17:30|20662.6|20646.6|20661.3|20645.3|20663.5|20647.5|20660.4|20644.4|0
1736774260000|2025-01-13 13:17:40|20661.6|20645.6|20662|20646|20662|20646|20659.1|20643.1|0
1736774270000|2025-01-13 13:17:50|20661.4|20645.4|20661.3|20645.3|20661.4|20645.4|20658.8|20642.8|0
1736774280000|2025-01-13 13:18:00|20662.8|20646.8|20661.6|20645.6|20662.9|20646.9|20661|20645|0
1736774290000|2025-01-13 13:18:10|20661.5|20645.5|20664.8|20648.8|20664.8|20648.8|20661.5|20645.5|0
1736774300000|2025-01-13 13:18:20|20663.3|20647.3|20664.4|20648.4|20665.1|20649.1|20663.1|20647.1|0
1736774310000|2025-01-13 13:18:30|20664.3|20648.3|20666.9|20650.9|20666.9|20650.9|20663.1|20647.1|0
1736774320000|2025-01-13 13:18:40|20665.8|20649.8|20667.6|20651.6|20668.9|20652.9|20665.8|20649.8|0
1736774330000|2025-01-13 13:18:50|20667.4|20651.4|20666.1|20650.1|20668.3|20652.3|20666.1|20650.1|0
1736774340000|2025-01-13 13:19:00|20667.1|20651.1|20667.8|20651.8|20667.9|20651.9|20666.4|20650.4|0
1736774350000|2025-01-13 13:19:10|20668|20652|20667.3|20651.3|20668.5|20652.5|20666.9|20650.9|0
1736774360000|2025-01-13 13:19:20|20666.1|20650.1|20659.3|20643.3|20666.1|20650.1|20659.3|20643.3|0
1736774370000|2025-01-13 13:19:30|20659.5|20643.5|20664.4|20648.4|20664.8|20648.8|20659.5|20643.5|0
1736774380000|2025-01-13 13:19:40|20663.6|20647.6|20664.6|20648.6|20665.3|20649.3|20663.6|20647.6|0
1736774390000|2025-01-13 13:19:50|20664.9|20648.9|20662.9|20646.9|20664.9|20648.9|20662.1|20646.1|0
1736774400000|2025-01-13 13:20:00|20666.5|20650.5|20664.8|20648.8|20666.5|20650.5|20663.6|20647.6|0
1736774410000|2025-01-13 13:20:10|20663.5|20647.5|20664.5|20648.5|20665.8|20649.8|20663.5|20647.5|0
1736774420000|2025-01-13 13:20:20|20665.4|20649.4|20669.4|20653.4|20669.4|20653.4|20665.4|20649.4|0
1736774430000|2025-01-13 13:20:30|20669.3|20653.3|20667.3|20651.3|20669.3|20653.3|20665.1|20649.1|0
1736774440000|2025-01-13 13:20:40|20666.6|20650.6|20667.5|20651.5|20668.6|20652.6|20666.6|20650.6|0
1736774450000|2025-01-13 13:20:50|20667.3|20651.3|20663.8|20647.8|20667.3|20651.3|20663.8|20647.8|0
1736774460000|2025-01-13 13:21:00|20663.9|20647.9|20663.8|20647.8|20664.8|20648.8|20661.6|20645.6|0
1736774470000|2025-01-13 13:21:10|20663.6|20647.6|20660.5|20644.5|20664|20648|20660|20644|0
1736774480000|2025-01-13 13:21:20|20662.4|20646.4|20663|20647|20664|20648|20662.4|20646.4|0
1736774490000|2025-01-13 13:21:30|20661.5|20645.5|20660.1|20644.1|20661.5|20645.5|20658.4|20642.4|0
1736774500000|2025-01-13 13:21:40|20660.3|20644.3|20663.9|20647.9|20664|20648|20660.3|20644.3|0
1736774510000|2025-01-13 13:21:50|20664.5|20648.5|20666.3|20650.3|20667.1|20651.1|20663.6|20647.6|0
1736774520000|2025-01-13 13:22:00|20666.1|20650.1|20662.9|20646.9|20666.9|20650.9|20661.5|20645.5|0
1736774530000|2025-01-13 13:22:10|20662.5|20646.5|20664.5|20648.5|20665.9|20649.9|20662.5|20646.5|0
1736774540000|2025-01-13 13:22:20|20668.3|20652.3|20667.3|20651.3|20668.3|20652.3|20666.8|20650.8|0
1736774550000|2025-01-13 13:22:30|20666.5|20650.5|20667.1|20651.1|20667.4|20651.4|20665.9|20649.9|0
1736774560000|2025-01-13 13:22:40|20667|20651|20665.6|20649.6|20667|20651|20665.6|20649.6|0
1736774570000|2025-01-13 13:22:50|20665.5|20649.5|20667.9|20651.9|20667.9|20651.9|20664.9|20648.9|0
1736774580000|2025-01-13 13:23:00|20668.3|20652.3|20671.3|20655.3|20672.1|20656.1|20668.3|20652.3|0
1736774590000|2025-01-13 13:23:10|20671.1|20655.1|20672.5|20656.5|20672.6|20656.6|20670|20654|0
1736774600000|2025-01-13 13:23:20|20673.3|20657.3|20675|20659|20675.8|20659.8|20673.1|20657.1|0
1736774610000|2025-01-13 13:23:30|20674.8|20658.8|20673.8|20657.8|20675.5|20659.5|20673.8|20657.8|0
1736774620000|2025-01-13 13:23:40|20674.3|20658.3|20678.9|20662.9|20678.9|20662.9|20674.3|20658.3|0
1736774630000|2025-01-13 13:23:50|20678.1|20662.1|20676.3|20660.3|20678.1|20662.1|20676.1|20660.1|0
1736774640000|2025-01-13 13:24:00|20677.5|20661.5|20678.4|20662.4|20679.1|20663.1|20677.5|20661.5|0
1736774650000|2025-01-13 13:24:10|20676.9|20660.9|20674.5|20658.5|20677.1|20661.1|20674.5|20658.5|0
1736774660000|2025-01-13 13:24:20|20673.5|20657.5|20674.5|20658.5|20675.1|20659.1|20672.4|20656.4|0
1736774670000|2025-01-13 13:24:30|20674.9|20658.9|20674.8|20658.8|20676.4|20660.4|20674.6|20658.6|0
1736774680000|2025-01-13 13:24:40|20674.6|20658.6|20674|20658|20674.6|20658.6|20673.4|20657.4|0
1736774690000|2025-01-13 13:24:50|20674.3|20658.3|20674.8|20658.8|20674.8|20658.8|20671.4|20655.4|0
1736774700000|2025-01-13 13:25:00|20675.1|20659.1|20670.6|20654.6|20675.1|20659.1|20668.4|20652.4|0
1736774710000|2025-01-13 13:25:10|20670.8|20654.8|20670|20654|20671.5|20655.5|20670|20654|0
1736774720000|2025-01-13 13:25:20|20668.9|20652.9|20662.4|20646.4|20668.9|20652.9|20662.4|20646.4|0
1736774730000|2025-01-13 13:25:30|20663.6|20647.6|20665.3|20649.3|20665.5|20649.5|20663.6|20647.6|0
1736774740000|2025-01-13 13:25:40|20663|20647|20665.5|20649.5|20665.5|20649.5|20663|20647|0
1736774750000|2025-01-13 13:25:50|20665.6|20649.6|20669|20653|20670.4|20654.4|20665.6|20649.6|0
1736774760000|2025-01-13 13:26:00|20669.1|20653.1|20667.5|20651.5|20669.6|20653.6|20667.4|20651.4|0
1736774770000|2025-01-13 13:26:10|20667|20651|20669.5|20653.5|20669.8|20653.8|20667|20651|0
1736774780000|2025-01-13 13:26:20|20669.6|20653.6|20669.8|20653.8|20671.6|20655.6|20669.1|20653.1|0
1736774790000|2025-01-13 13:26:30|20669.1|20653.1|20666.8|20650.8|20669.1|20653.1|20666.5|20650.5|0
1736774800000|2025-01-13 13:26:40|20667.4|20651.4|20670.6|20654.6|20671.1|20655.1|20667.4|20651.4|0
1736774810000|2025-01-13 13:26:50|20671.6|20655.6|20670.6|20654.6|20671.6|20655.6|20670.3|20654.3|0
1736774820000|2025-01-13 13:27:00|20670|20654|20666.6|20650.6|20670.8|20654.8|20666.6|20650.6|0
1736774830000|2025-01-13 13:27:10|20665.8|20649.8|20665.5|20649.5|20665.9|20649.9|20664.9|20648.9|0
1736774840000|2025-01-13 13:27:20|20667.5|20651.5|20666.3|20650.3|20669.9|20653.9|20665.8|20649.8|0
1736774850000|2025-01-13 13:27:30|20666.1|20650.1|20664.6|20648.6|20666.3|20650.3|20664.6|20648.6|0
1736774860000|2025-01-13 13:27:40|20663.8|20647.8|20665|20649|20665|20649|20662.9|20646.9|0
1736774870000|2025-01-13 13:27:50|20664.8|20648.8|20665.3|20649.3|20665.9|20649.9|20664.5|20648.5|0
1736774880000|2025-01-13 13:28:00|20664.8|20648.8|20665.8|20649.8|20667|20651|20664.8|20648.8|0
1736774890000|2025-01-13 13:28:10|20665.5|20649.5|20665.9|20649.9|20666.5|20650.5|20665.3|20649.3|0
1736774900000|2025-01-13 13:28:20|20666.8|20650.8|20668|20652|20668.8|20652.8|20666.6|20650.6|0
1736774910000|2025-01-13 13:28:30|20668.3|20652.3|20671.1|20655.1|20671.6|20655.6|20668.3|20652.3|0
1736774920000|2025-01-13 13:28:40|20671.4|20655.4|20671.5|20655.5|20671.5|20655.5|20670.3|20654.3|0
1736774930000|2025-01-13 13:28:50|20672|20656|20666.8|20650.8|20672|20656|20666.8|20650.8|0
1736774940000|2025-01-13 13:29:00|20666.6|20650.6|20657.6|20641.6|20666.6|20650.6|20657.1|20641.1|0
1736774950000|2025-01-13 13:29:10|20657.8|20641.8|20657.6|20641.6|20658|20642|20655.6|20639.6|0
1736774960000|2025-01-13 13:29:20|20657.5|20641.5|20656.6|20640.6|20657.5|20641.5|20655.8|20639.8|0
1736774970000|2025-01-13 13:29:30|20656.8|20640.8|20656.3|20640.3|20657.5|20641.5|20655.1|20639.1|0
1736774980000|2025-01-13 13:29:40|20657.4|20641.4|20657.3|20641.3|20659.1|20643.1|20656.3|20640.3|0
1736774990000|2025-01-13 13:29:50|20657|20641|20656.9|20640.9|20657|20641|20656.1|20640.1|0
1736775000000|2025-01-13 13:30:00|20660.6|20644.6|20662.5|20646.5|20662.5|20646.5|20660|20644|0
1736775010000|2025-01-13 13:30:10|20663|20647|20660.5|20644.5|20663.1|20647.1|20659.3|20643.3|0
1736775020000|2025-01-13 13:30:20|20660.8|20644.8|20657.9|20641.9|20660.8|20644.8|20656.6|20640.6|0
1736775030000|2025-01-13 13:30:30|20657.5|20641.5|20655|20639|20658.1|20642.1|20655|20639|0
1736775040000|2025-01-13 13:30:40|20654.1|20638.1|20651.9|20635.9|20654.8|20638.8|20651.9|20635.9|0
1736775050000|2025-01-13 13:30:50|20652|20636|20650.8|20634.8|20652|20636|20649.9|20633.9|0
1736775060000|2025-01-13 13:31:00|20651|20635|20648|20632|20651.1|20635.1|20648|20632|0
1736775070000|2025-01-13 13:31:10|20648.6|20632.6|20651.4|20635.4|20651.4|20635.4|20647.8|20631.8|0
1736775080000|2025-01-13 13:31:20|20651.5|20635.5|20654.6|20638.6|20654.6|20638.6|20649.6|20633.6|0
1736775090000|2025-01-13 13:31:30|20654|20638|20655.8|20639.8|20657.1|20641.1|20654|20638|0
1736775100000|2025-01-13 13:31:40|20655.9|20639.9|20658.8|20642.8|20658.8|20642.8|20655.9|20639.9|0
1736775110000|2025-01-13 13:31:50|20659|20643|20662.9|20646.9|20662.9|20646.9|20659|20643|0
1736775120000|2025-01-13 13:32:00|20663.1|20647.1|20663.8|20647.8|20663.8|20647.8|20661.4|20645.4|0
1736775130000|2025-01-13 13:32:10|20663.4|20647.4|20670.9|20654.9|20670.9|20654.9|20661.6|20645.6|0
1736775140000|2025-01-13 13:32:20|20672.6|20656.6|20673.5|20657.5|20673.5|20657.5|20670.9|20654.9|0
1736775150000|2025-01-13 13:32:30|20673.3|20657.3|20682|20666|20682|20666|20672.4|20656.4|0
1736775160000|2025-01-13 13:32:40|20681.6|20665.6|20682.4|20666.4|20682.4|20666.4|20680.1|20664.1|0
1736775170000|2025-01-13 13:32:50|20682.8|20666.8|20677.5|20661.5|20682.8|20666.8|20677.1|20661.1|0
1736775180000|2025-01-13 13:33:00|20677.1|20661.1|20670.5|20654.5|20677.1|20661.1|20670.3|20654.3|0
1736775190000|2025-01-13 13:33:10|20670.3|20654.3|20671.4|20655.4|20671.4|20655.4|20667.9|20651.9|0
1736775200000|2025-01-13 13:33:20|20671|20655|20671.8|20655.8|20672.5|20656.5|20671|20655|0
1736775210000|2025-01-13 13:33:30|20670.5|20654.5|20672.6|20656.6|20672.6|20656.6|20669.4|20653.4|0
1736775220000|2025-01-13 13:33:40|20673.8|20657.8|20672.8|20656.8|20673.8|20657.8|20672.3|20656.3|0
1736775230000|2025-01-13 13:33:50|20673.6|20657.6|20672.8|20656.8|20674.1|20658.1|20672.6|20656.6|0
1736775240000|2025-01-13 13:34:00|20673|20657|20671.8|20655.8|20673|20657|20670.5|20654.5|0
1736775250000|2025-01-13 13:34:10|20672.4|20656.4|20670.1|20654.1|20672.4|20656.4|20669.9|20653.9|0
1736775260000|2025-01-13 13:34:20|20668.8|20652.8|20667.9|20651.9|20668.9|20652.9|20667.9|20651.9|0
1736775270000|2025-01-13 13:34:30|20667|20651|20670.3|20654.3|20670.3|20654.3|20666.8|20650.8|0
1736775280000|2025-01-13 13:34:40|20669.5|20653.5|20669.9|20653.9|20669.9|20653.9|20667.6|20651.6|0
1736775290000|2025-01-13 13:34:50|20669.5|20653.5|20667.4|20651.4|20669.5|20653.5|20667.4|20651.4|0
1736775300000|2025-01-13 13:35:00|20664.9|20648.9|20661|20645|20665.4|20649.4|20660.3|20644.3|0
1736775310000|2025-01-13 13:35:10|20660.3|20644.3|20660.5|20644.5|20661.9|20645.9|20660.1|20644.1|0
1736775320000|2025-01-13 13:35:20|20660.6|20644.6|20662.5|20646.5|20662.5|20646.5|20660|20644|0
1736775330000|2025-01-13 13:35:30|20662.8|20646.8|20664.1|20648.1|20664.1|20648.1|20662.8|20646.8|0
1736775340000|2025-01-13 13:35:40|20663.8|20647.8|20663.3|20647.3|20664.5|20648.5|20663.3|20647.3|0
1736775350000|2025-01-13 13:35:50|20664.5|20648.5|20663.6|20647.6|20664.5|20648.5|20663.5|20647.5|0
1736775360000|2025-01-13 13:36:00|20661.9|20645.9|20663.3|20647.3|20664.4|20648.4|20661.9|20645.9|0
1736775370000|2025-01-13 13:36:10|20663.1|20647.1|20662|20646|20663.1|20647.1|20662|20646|0
1736775380000|2025-01-13 13:36:20|20662.6|20646.6|20660.8|20644.8|20662.9|20646.9|20658.9|20642.9|0
1736775390000|2025-01-13 13:36:30|20661.3|20645.3|20662|20646|20662|20646|20661.1|20645.1|0
1736775400000|2025-01-13 13:36:40|20663.3|20647.3|20662.1|20646.1|20663.3|20647.3|20662.1|20646.1|0
1736775410000|2025-01-13 13:36:50|20662|20646|20662|20646|20663.4|20647.4|20662|20646|0
1736775420000|2025-01-13 13:37:00|20662.4|20646.4|20663.6|20647.6|20663.6|20647.6|20662.4|20646.4|0
1736775430000|2025-01-13 13:37:10|20663.5|20647.5|20660.8|20644.8|20663.5|20647.5|20660.8|20644.8|0
1736775440000|2025-01-13 13:37:20|20661|20645|20659.8|20643.8|20661.5|20645.5|20659.8|20643.8|0
1736775450000|2025-01-13 13:37:30|20661|20645|20666.9|20650.9|20666.9|20650.9|20661|20645|0
1736775460000|2025-01-13 13:37:40|20666.8|20650.8|20667.3|20651.3|20667.9|20651.9|20666.1|20650.1|0
1736775470000|2025-01-13 13:37:50|20667.5|20651.5|20665.9|20649.9|20667.5|20651.5|20665.9|20649.9|0
1736775480000|2025-01-13 13:38:00|20666.1|20650.1|20668.3|20652.3|20668.3|20652.3|20666|20650|0
1736775490000|2025-01-13 13:38:10|20668.1|20652.1|20669.4|20653.4|20669.4|20653.4|20666.5|20650.5|0
1736775500000|2025-01-13 13:38:20|20668.5|20652.5|20668.1|20652.1|20668.9|20652.9|20667.1|20651.1|0
1736775510000|2025-01-13 13:38:30|20668.8|20652.8|20668|20652|20668.8|20652.8|20666.4|20650.4|0
1736775520000|2025-01-13 13:38:40|20668.1|20652.1|20668.5|20652.5|20669.1|20653.1|20667.9|20651.9|0
1736775530000|2025-01-13 13:38:50|20668.9|20652.9|20668.4|20652.4|20668.9|20652.9|20668.4|20652.4|0
1736775540000|2025-01-13 13:39:00|20665.9|20649.9|20666.8|20650.8|20667.8|20651.8|20664.5|20648.5|0
1736775550000|2025-01-13 13:39:10|20666.4|20650.4|20666.9|20650.9|20667.5|20651.5|20666.4|20650.4|0
1736775560000|2025-01-13 13:39:20|20666.6|20650.6|20667.1|20651.1|20667.6|20651.6|20666.6|20650.6|0
1736775570000|2025-01-13 13:39:30|20666.9|20650.9|20668.6|20652.6|20668.6|20652.6|20666.8|20650.8|0
1736775580000|2025-01-13 13:39:40|20668|20652|20669.3|20653.3|20669.3|20653.3|20666.9|20650.9|0
1736775590000|2025-01-13 13:39:50|20669.4|20653.4|20671.5|20655.5|20671.8|20655.8|20668.8|20652.8|0
1736775600000|2025-01-13 13:40:00|20672.1|20656.1|20673.6|20657.6|20673.8|20657.8|20670.3|20654.3|0
1736775610000|2025-01-13 13:40:10|20673.5|20657.5|20674.6|20658.6|20675.5|20659.5|20673.4|20657.4|0
1736775620000|2025-01-13 13:40:20|20674|20658|20678.5|20662.5|20678.5|20662.5|20674|20658|0
1736775630000|2025-01-13 13:40:30|20679|20663|20681|20665|20682.3|20666.3|20678|20662|0
1736775640000|2025-01-13 13:40:40|20680.1|20664.1|20679.1|20663.1|20680.5|20664.5|20677.8|20661.8|0
1736775650000|2025-01-13 13:40:50|20678.5|20662.5|20680|20664|20680|20664|20678.5|20662.5|0
1736775660000|2025-01-13 13:41:00|20680.1|20664.1|20680.5|20664.5|20682|20666|20679.8|20663.8|0
1736775670000|2025-01-13 13:41:10|20680|20664|20680|20664|20680.4|20664.4|20679.8|20663.8|0
1736775680000|2025-01-13 13:41:20|20680.1|20664.1|20681.1|20665.1|20681.9|20665.9|20679.9|20663.9|0
1736775690000|2025-01-13 13:41:30|20681|20665|20677.5|20661.5|20682.1|20666.1|20677.5|20661.5|0
1736775700000|2025-01-13 13:41:40|20679.5|20663.5|20682.6|20666.6|20683.6|20667.6|20679.5|20663.5|0
1736775710000|2025-01-13 13:41:50|20682.1|20666.1|20686.8|20670.8|20686.8|20670.8|20681.1|20665.1|0
1736775720000|2025-01-13 13:42:00|20686.5|20670.5|20680.9|20664.9|20686.5|20670.5|20680.9|20664.9|0
1736775730000|2025-01-13 13:42:10|20679.6|20663.6|20676.5|20660.5|20679.6|20663.6|20675.4|20659.4|0
1736775740000|2025-01-13 13:42:20|20676.4|20660.4|20674.1|20658.1|20676.4|20660.4|20673.4|20657.4|0
1736775750000|2025-01-13 13:42:30|20673.5|20657.5|20667.3|20651.3|20673.5|20657.5|20667.3|20651.3|0
1736775760000|2025-01-13 13:42:40|20669|20653|20670.4|20654.4|20670.4|20654.4|20668.9|20652.9|0
1736775770000|2025-01-13 13:42:50|20670.6|20654.6|20668.9|20652.9|20672|20656|20668.6|20652.6|0
1736775780000|2025-01-13 13:43:00|20666.4|20650.4|20662.6|20646.6|20666.9|20650.9|20662.6|20646.6|0
1736775790000|2025-01-13 13:43:10|20662.8|20646.8|20663.9|20647.9|20665.1|20649.1|20662.4|20646.4|0
1736775800000|2025-01-13 13:43:20|20662.6|20646.6|20663.5|20647.5|20665|20649|20662.6|20646.6|0
1736775810000|2025-01-13 13:43:30|20663.4|20647.4|20663|20647|20663.6|20647.6|20662.6|20646.6|0
1736775820000|2025-01-13 13:43:40|20665.3|20649.3|20665.6|20649.6|20666.1|20650.1|20665.1|20649.1|0
1736775830000|2025-01-13 13:43:50|20664.3|20648.3|20665.5|20649.5|20665.5|20649.5|20663.1|20647.1|0
1736775840000|2025-01-13 13:44:00|20665.1|20649.1|20664|20648|20665.1|20649.1|20662.5|20646.5|0
1736775850000|2025-01-13 13:44:10|20665.9|20649.9|20668.3|20652.3|20668.3|20652.3|20665.4|20649.4|0
1736775860000|2025-01-13 13:44:20|20668|20652|20664.5|20648.5|20668|20652|20664.5|20648.5|0
1736775870000|2025-01-13 13:44:30|20664.6|20648.6|20662.1|20646.1|20664.6|20648.6|20662.1|20646.1|0
1736775880000|2025-01-13 13:44:40|20664|20648|20663.4|20647.4|20664.3|20648.3|20663.1|20647.1|0
1736775890000|2025-01-13 13:44:50|20663.8|20647.8|20670.3|20654.3|20670.3|20654.3|20663.8|20647.8|0
1736775900000|2025-01-13 13:45:00|20668.4|20652.4|20666.1|20650.1|20668.4|20652.4|20664|20648|0
1736775910000|2025-01-13 13:45:10|20665.4|20649.4|20666.1|20650.1|20666.1|20650.1|20663.5|20647.5|0
1736775920000|2025-01-13 13:45:20|20668.1|20652.1|20675.6|20659.6|20675.6|20659.6|20668.1|20652.1|0
1736775930000|2025-01-13 13:45:30|20675.4|20659.4|20678.9|20662.9|20678.9|20662.9|20675.4|20659.4|0
1736775940000|2025-01-13 13:45:40|20679.3|20663.3|20676.3|20660.3|20679.3|20663.3|20676.3|20660.3|0
1736775950000|2025-01-13 13:45:50|20675.9|20659.9|20678.5|20662.5|20679|20663|20675.9|20659.9|0
1736775960000|2025-01-13 13:46:00|20678.8|20662.8|20680.3|20664.3|20681|20665|20678.4|20662.4|0
1736775970000|2025-01-13 13:46:10|20678.8|20662.8|20676.5|20660.5|20678.8|20662.8|20676.4|20660.4|0
1736775980000|2025-01-13 13:46:20|20675.6|20659.6|20672.4|20656.4|20675.6|20659.6|20669.6|20653.6|0
1736775990000|2025-01-13 13:46:30|20672.1|20656.1|20670.5|20654.5|20672.4|20656.4|20668.5|20652.5|0
1736776000000|2025-01-13 13:46:40|20670.8|20654.8|20671.4|20655.4|20671.4|20655.4|20669|20653|0
1736776010000|2025-01-13 13:46:50|20671.3|20655.3|20673.5|20657.5|20674.1|20658.1|20671|20655|0
1736776020000|2025-01-13 13:47:00|20673.1|20657.1|20669|20653|20673.1|20657.1|20669|20653|0
1736776030000|2025-01-13 13:47:10|20668.9|20652.9|20666.8|20650.8|20669|20653|20666.6|20650.6|0
1736776040000|2025-01-13 13:47:20|20666.5|20650.5|20665.8|20649.8|20666.5|20650.5|20665.6|20649.6|0
1736776050000|2025-01-13 13:47:30|20665.4|20649.4|20664|20648|20665.4|20649.4|20663.9|20647.9|0
1736776060000|2025-01-13 13:47:40|20662|20646|20663.8|20647.8|20663.8|20647.8|20659.6|20643.6|0
1736776070000|2025-01-13 13:47:50|20663|20647|20659.8|20643.8|20663.1|20647.1|20657.9|20641.9|0
1736776080000|2025-01-13 13:48:00|20661.3|20645.3|20664.6|20648.6|20666|20650|20661.3|20645.3|0
1736776090000|2025-01-13 13:48:10|20664.4|20648.4|20664.6|20648.6|20664.9|20648.9|20663.8|20647.8|0
1736776100000|2025-01-13 13:48:20|20665.4|20649.4|20671.4|20655.4|20671.6|20655.6|20665.4|20649.4|0
1736776110000|2025-01-13 13:48:30|20668.4|20652.4|20668|20652|20669.1|20653.1|20667.6|20651.6|0
1736776120000|2025-01-13 13:48:40|20669.5|20653.5|20670|20654|20670|20654|20668|20652|0
1736776130000|2025-01-13 13:48:50|20669.6|20653.6|20668.8|20652.8|20670|20654|20667.1|20651.1|0
1736776140000|2025-01-13 13:49:00|20668.9|20652.9|20667.8|20651.8|20668.9|20652.9|20667.6|20651.6|0
1736776150000|2025-01-13 13:49:10|20668.1|20652.1|20667.5|20651.5|20668.1|20652.1|20667|20651|0
1736776160000|2025-01-13 13:49:20|20667.9|20651.9|20668.3|20652.3|20669|20653|20667.4|20651.4|0
1736776170000|2025-01-13 13:49:30|20667.8|20651.8|20665.3|20649.3|20667.8|20651.8|20665.3|20649.3|0
1736776180000|2025-01-13 13:49:40|20665.5|20649.5|20666.8|20650.8|20666.8|20650.8|20665.3|20649.3|0
1736776190000|2025-01-13 13:49:50|20667|20651|20664.3|20648.3|20667|20651|20663.9|20647.9|0
1736776200000|2025-01-13 13:50:00|20664|20648|20664.9|20648.9|20666.5|20650.5|20663.4|20647.4|0
1736776210000|2025-01-13 13:50:10|20665|20649|20662.1|20646.1|20666|20650|20662.1|20646.1|0
1736776220000|2025-01-13 13:50:20|20661|20645|20663.3|20647.3|20663.5|20647.5|20659.4|20643.4|0
1736776230000|2025-01-13 13:50:30|20663.8|20647.8|20664|20648|20664.8|20648.8|20663.6|20647.6|0
1736776240000|2025-01-13 13:50:40|20662.8|20646.8|20661.5|20645.5|20662.9|20646.9|20660.9|20644.9|0
1736776250000|2025-01-13 13:50:50|20663.3|20647.3|20664.4|20648.4|20664.4|20648.4|20663.3|20647.3|0
1736776260000|2025-01-13 13:51:00|20664.3|20648.3|20664.5|20648.5|20665.5|20649.5|20663.6|20647.6|0
1736776270000|2025-01-13 13:51:10|20664.8|20648.8|20663.9|20647.9|20665.1|20649.1|20663.9|20647.9|0
1736776280000|2025-01-13 13:51:20|20664|20648|20665.1|20649.1|20666.6|20650.6|20664|20648|0
1736776290000|2025-01-13 13:51:30|20664.5|20648.5|20664.3|20648.3|20665.3|20649.3|20664.3|20648.3|0
1736776300000|2025-01-13 13:51:40|20663.9|20647.9|20664|20648|20664.5|20648.5|20663|20647|0
1736776310000|2025-01-13 13:51:50|20663.8|20647.8|20662.5|20646.5|20664.6|20648.6|20662.5|20646.5|0
1736776320000|2025-01-13 13:52:00|20662.6|20646.6|20659|20643|20662.6|20646.6|20659|20643|0
1736776330000|2025-01-13 13:52:10|20657.8|20641.8|20659.3|20643.3|20659.4|20643.4|20656.9|20640.9|0
1736776340000|2025-01-13 13:52:20|20658.1|20642.1|20658.8|20642.8|20659.3|20643.3|20657.9|20641.9|0
1736776350000|2025-01-13 13:52:30|20659|20643|20660.6|20644.6|20660.8|20644.8|20658|20642|0
1736776360000|2025-01-13 13:52:40|20660.8|20644.8|20663.1|20647.1|20663.1|20647.1|20660.1|20644.1|0
1736776370000|2025-01-13 13:52:50|20662.9|20646.9|20661.9|20645.9|20663|20647|20660.9|20644.9|0
1736776380000|2025-01-13 13:53:00|20661.8|20645.8|20664.3|20648.3|20664.3|20648.3|20660.3|20644.3|0
1736776390000|2025-01-13 13:53:10|20664.8|20648.8|20666.1|20650.1|20666.8|20650.8|20664.4|20648.4|0
1736776400000|2025-01-13 13:53:20|20665.9|20649.9|20665.4|20649.4|20666|20650|20664.5|20648.5|0
1736776410000|2025-01-13 13:53:30|20665.1|20649.1|20664.6|20648.6|20665.3|20649.3|20664.6|20648.6|0
1736776420000|2025-01-13 13:53:40|20664.8|20648.8|20664.6|20648.6|20664.8|20648.8|20663.9|20647.9|0
1736776430000|2025-01-13 13:53:50|20664.9|20648.9|20668|20652|20668.5|20652.5|20664.5|20648.5|0
1736776440000|2025-01-13 13:54:00|20668.1|20652.1|20671.5|20655.5|20672|20656|20668.1|20652.1|0
1736776450000|2025-01-13 13:54:10|20671.4|20655.4|20673.6|20657.6|20673.6|20657.6|20671.4|20655.4|0
1736776460000|2025-01-13 13:54:20|20673.5|20657.5|20672.4|20656.4|20674|20658|20671.9|20655.9|0
1736776470000|2025-01-13 13:54:30|20672.3|20656.3|20671.6|20655.6|20675|20659|20671.6|20655.6|0
1736776480000|2025-01-13 13:54:40|20671.9|20655.9|20669.6|20653.6|20671.9|20655.9|20669.6|20653.6|0
1736776490000|2025-01-13 13:54:50|20669.5|20653.5|20667.8|20651.8|20669.9|20653.9|20667.1|20651.1|0
1736776500000|2025-01-13 13:55:00|20667.4|20651.4|20667.3|20651.3|20668.8|20652.8|20666.8|20650.8|0
1736776510000|2025-01-13 13:55:10|20664.3|20648.3|20662|20646|20665|20649|20661.3|20645.3|0
1736776520000|2025-01-13 13:55:20|20662.3|20646.3|20661.5|20645.5|20662.5|20646.5|20661.1|20645.1|0
1736776530000|2025-01-13 13:55:30|20661.6|20645.6|20662.3|20646.3|20663.1|20647.1|20661|20645|0
1736776540000|2025-01-13 13:55:40|20663|20647|20663.6|20647.6|20663.9|20647.9|20662.3|20646.3|0
1736776550000|2025-01-13 13:55:50|20663.9|20647.9|20663.4|20647.4|20663.9|20647.9|20662.3|20646.3|0
1736776560000|2025-01-13 13:56:00|20664.5|20648.5|20663.1|20647.1|20664.5|20648.5|20662|20646|0
1736776570000|2025-01-13 13:56:10|20662.6|20646.6|20659.5|20643.5|20662.9|20646.9|20659.5|20643.5|0
1736776580000|2025-01-13 13:56:20|20659.4|20643.4|20657.9|20641.9|20660.1|20644.1|20657.6|20641.6|0
1736776590000|2025-01-13 13:56:30|20656.9|20640.9|20653.6|20637.6|20656.9|20640.9|20653.6|20637.6|0
1736776600000|2025-01-13 13:56:40|20654.3|20638.3|20651.3|20635.3|20654.4|20638.4|20650.8|20634.8|0
1736776610000|2025-01-13 13:56:50|20650.4|20634.4|20653.3|20637.3|20653.3|20637.3|20650.4|20634.4|0
1736776620000|2025-01-13 13:57:00|20653.5|20637.5|20654.3|20638.3|20655|20639|20652.9|20636.9|0
1736776630000|2025-01-13 13:57:10|20654.4|20638.4|20658.3|20642.3|20658.3|20642.3|20653.9|20637.9|0
1736776640000|2025-01-13 13:57:20|20658.1|20642.1|20659.3|20643.3|20659.4|20643.4|20657.3|20641.3|0
1736776650000|2025-01-13 13:57:30|20659.1|20643.1|20655.6|20639.6|20659.9|20643.9|20655.6|20639.6|0
1736776660000|2025-01-13 13:57:40|20655.8|20639.8|20655.6|20639.6|20658.3|20642.3|20655.6|20639.6|0
1736776670000|2025-01-13 13:57:50|20655.5|20639.5|20656.6|20640.6|20657.6|20641.6|20655.3|20639.3|0
1736776680000|2025-01-13 13:58:00|20657.3|20641.3|20657.5|20641.5|20661.8|20645.8|20657|20641|0
1736776690000|2025-01-13 13:58:10|20657.9|20641.9|20659|20643|20659.6|20643.6|20657.9|20641.9|0
1736776700000|2025-01-13 13:58:20|20658.8|20642.8|20659.1|20643.1|20659.8|20643.8|20658.8|20642.8|0
1736776710000|2025-01-13 13:58:30|20658.1|20642.1|20658.1|20642.1|20659.6|20643.6|20658.1|20642.1|0
1736776720000|2025-01-13 13:58:40|20653.8|20637.8|20654|20638|20654.6|20638.6|20653.8|20637.8|0
1736776730000|2025-01-13 13:58:50|20653.9|20637.9|20654.9|20638.9|20654.9|20638.9|20652.8|20636.8|0
1736776740000|2025-01-13 13:59:00|20655.3|20639.3|20652.5|20636.5|20655.3|20639.3|20652.5|20636.5|0
1736776750000|2025-01-13 13:59:10|20652.1|20636.1|20652.8|20636.8|20652.8|20636.8|20651.5|20635.5|0
1736776760000|2025-01-13 13:59:20|20652.6|20636.6|20652.4|20636.4|20652.6|20636.6|20651.1|20635.1|0
1736776770000|2025-01-13 13:59:30|20652.5|20636.5|20651.9|20635.9|20654.3|20638.3|20650.8|20634.8|0
1736776780000|2025-01-13 13:59:40|20652.9|20636.9|20651|20635|20652.9|20636.9|20650.6|20634.6|0
1736776790000|2025-01-13 13:59:50|20651.1|20635.1|20656.1|20640.1|20656.8|20640.8|20650.8|20634.8|0
1736776800000|2025-01-13 14:00:00|20658|20642|20661.1|20645.1|20662.6|20646.6|20658|20642|0
1736776810000|2025-01-13 14:00:10|20661|20645|20656.9|20640.9|20661|20645|20656.8|20640.8|0
1736776820000|2025-01-13 14:00:20|20657|20641|20645.9|20629.9|20657|20641|20645.9|20629.9|0
1736776830000|2025-01-13 14:00:30|20646.6|20630.6|20644.4|20628.4|20646.6|20630.6|20644.4|20628.4|0
1736776840000|2025-01-13 14:00:40|20643.3|20627.3|20638.1|20622.1|20645.5|20629.5|20638.1|20622.1|0
1736776850000|2025-01-13 14:00:50|20639.8|20623.8|20638|20622|20641.9|20625.9|20637|20621|0
1736776860000|2025-01-13 14:01:00|20638.1|20622.1|20631.4|20615.4|20640.8|20624.8|20631.4|20615.4|0
1736776870000|2025-01-13 14:01:10|20631.1|20615.1|20627|20611|20632.8|20616.8|20627|20611|0
1736776880000|2025-01-13 14:01:20|20627.9|20611.9|20627.3|20611.3|20630.4|20614.4|20624.3|20608.3|0
1736776890000|2025-01-13 14:01:30|20629.8|20613.8|20619.1|20603.1|20629.8|20613.8|20619.1|20603.1|0
1736776900000|2025-01-13 14:01:40|20621.4|20605.4|20618.3|20602.3|20621.9|20605.9|20618.3|20602.3|0
1736776910000|2025-01-13 14:01:50|20618.9|20602.9|20625.9|20609.9|20626.6|20610.6|20618.9|20602.9|0
1736776920000|2025-01-13 14:02:00|20625.6|20609.6|20630.3|20614.3|20630.6|20614.6|20625.3|20609.3|0
1736776930000|2025-01-13 14:02:10|20629.8|20613.8|20621.4|20605.4|20631.9|20615.9|20621.4|20605.4|0
1736776940000|2025-01-13 14:02:20|20619.6|20603.6|20625.3|20609.3|20626|20610|20619.6|20603.6|0
1736776950000|2025-01-13 14:02:30|20625.4|20609.4|20634.5|20618.5|20634.5|20618.5|20625.4|20609.4|0
1736776960000|2025-01-13 14:02:40|20636|20620|20638.4|20622.4|20641|20625|20635.8|20619.8|0
1736776970000|2025-01-13 14:02:50|20639.1|20623.1|20634.5|20618.5|20639.1|20623.1|20633|20617|0
1736776980000|2025-01-13 14:03:00|20635.3|20619.3|20633.8|20617.8|20635.3|20619.3|20631.5|20615.5|0
1736776990000|2025-01-13 14:03:10|20635.6|20619.6|20632.1|20616.1|20636.3|20620.3|20632.1|20616.1|0
1736777000000|2025-01-13 14:03:20|20633.6|20617.6|20634|20618|20635.6|20619.6|20631.5|20615.5|0
1736777010000|2025-01-13 14:03:30|20631.9|20615.9|20629.1|20613.1|20631.9|20615.9|20626.3|20610.3|0
1736777020000|2025-01-13 14:03:40|20630.5|20614.5|20630.9|20614.9|20632.5|20616.5|20630.5|20614.5|0
1736777030000|2025-01-13 14:03:50|20629.8|20613.8|20640.5|20624.5|20640.5|20624.5|20629.1|20613.1|0
1736777040000|2025-01-13 14:04:00|20640.6|20624.6|20639.9|20623.9|20641.3|20625.3|20638|20622|0
1736777050000|2025-01-13 14:04:10|20639.3|20623.3|20635.9|20619.9|20639.8|20623.8|20635.9|20619.9|0
1736777060000|2025-01-13 14:04:20|20637.8|20621.8|20637|20621|20638.3|20622.3|20635.3|20619.3|0
1736777070000|2025-01-13 14:04:30|20637.4|20621.4|20636.9|20620.9|20637.8|20621.8|20635.4|20619.4|0
1736777080000|2025-01-13 14:04:40|20638.1|20622.1|20628.8|20612.8|20638.1|20622.1|20628.8|20612.8|0
1736777090000|2025-01-13 14:04:50|20627.5|20611.5|20629.4|20613.4|20631.1|20615.1|20627.3|20611.3|0
1736777100000|2025-01-13 14:05:00|20627.8|20611.8|20630.6|20614.6|20632.6|20616.6|20627.8|20611.8|0
1736777110000|2025-01-13 14:05:10|20631.6|20615.6|20633.5|20617.5|20634.8|20618.8|20631.4|20615.4|0
1736777120000|2025-01-13 14:05:20|20633.9|20617.9|20634.9|20618.9|20636.8|20620.8|20633.6|20617.6|0
1736777130000|2025-01-13 14:05:30|20636|20620|20636.6|20620.6|20638.1|20622.1|20631.8|20615.8|0
1736777140000|2025-01-13 14:05:40|20636|20620|20620.8|20604.8|20637.3|20621.3|20620.8|20604.8|0
1736777150000|2025-01-13 14:05:50|20622.1|20606.1|20618.9|20602.9|20622.5|20606.5|20618.3|20602.3|0
1736777160000|2025-01-13 14:06:00|20621.8|20605.8|20626.6|20610.6|20628.8|20612.8|20621.8|20605.8|0
1736777170000|2025-01-13 14:06:10|20627.3|20611.3|20628.1|20612.1|20628.1|20612.1|20624.8|20608.8|0
1736777180000|2025-01-13 14:06:20|20628.3|20612.3|20631.3|20615.3|20632.8|20616.8|20628.3|20612.3|0
1736777190000|2025-01-13 14:06:30|20629.1|20613.1|20630.3|20614.3|20631.6|20615.6|20628.1|20612.1|0
1736777200000|2025-01-13 14:06:40|20631.5|20615.5|20630.9|20614.9|20632.1|20616.1|20630.9|20614.9|0
1736777210000|2025-01-13 14:06:50|20629.5|20613.5|20633.1|20617.1|20633.6|20617.6|20629.5|20613.5|0
1736777220000|2025-01-13 14:07:00|20632.5|20616.5|20637.9|20621.9|20637.9|20621.9|20631.5|20615.5|0
1736777230000|2025-01-13 14:07:10|20638.4|20622.4|20634.9|20618.9|20638.4|20622.4|20634.8|20618.8|0
1736777240000|2025-01-13 14:07:20|20635|20619|20637.4|20621.4|20639.4|20623.4|20635|20619|0
1736777250000|2025-01-13 14:07:30|20636.1|20620.1|20636.1|20620.1|20637.3|20621.3|20635|20619|0
1736777260000|2025-01-13 14:07:40|20635.9|20619.9|20638.3|20622.3|20638.3|20622.3|20635.9|20619.9|0
1736777270000|2025-01-13 14:07:50|20638|20622|20636.1|20620.1|20638|20622|20634.4|20618.4|0
1736777280000|2025-01-13 14:08:00|20635.8|20619.8|20636.9|20620.9|20638.3|20622.3|20635|20619|0
1736777290000|2025-01-13 14:08:10|20636.5|20620.5|20638|20622|20638|20622|20632.6|20616.6|0
1736777300000|2025-01-13 14:08:20|20637.6|20621.6|20635.5|20619.5|20637.6|20621.6|20635.1|20619.1|0
1736777310000|2025-01-13 14:08:30|20635.9|20619.9|20629.8|20613.8|20635.9|20619.9|20629.8|20613.8|0
1736777320000|2025-01-13 14:08:40|20630.1|20614.1|20632.4|20616.4|20632.4|20616.4|20629.1|20613.1|0
1736777330000|2025-01-13 14:08:50|20632.6|20616.6|20631.8|20615.8|20633.6|20617.6|20631.5|20615.5|0
1736777340000|2025-01-13 14:09:00|20632.5|20616.5|20628.9|20612.9|20632.5|20616.5|20628.9|20612.9|0
1736777350000|2025-01-13 14:09:10|20629.1|20613.1|20630.6|20614.6|20631.5|20615.5|20629.1|20613.1|0
1736777360000|2025-01-13 14:09:20|20628.3|20612.3|20627.8|20611.8|20628.6|20612.6|20626.6|20610.6|0
1736777370000|2025-01-13 14:09:30|20626.6|20610.6|20627.6|20611.6|20627.6|20611.6|20625.9|20609.9|0
1736777380000|2025-01-13 14:09:40|20628.1|20612.1|20628.4|20612.4|20630.8|20614.8|20627.5|20611.5|0
1736777390000|2025-01-13 14:09:50|20628.9|20612.9|20630|20614|20630|20614|20628|20612|0
1736777400000|2025-01-13 14:10:00|20633.3|20617.3|20621.8|20605.8|20634.4|20618.4|20621.8|20605.8|0
1736777410000|2025-01-13 14:10:10|20621.9|20605.9|20619.8|20603.8|20625.6|20609.6|20619.8|20603.8|0
1736777420000|2025-01-13 14:10:20|20619.3|20603.3|20615.4|20599.4|20619.3|20603.3|20615.4|20599.4|0
1736777430000|2025-01-13 14:10:30|20616.1|20600.1|20626|20610|20626.1|20610.1|20616.1|20600.1|0
1736777440000|2025-01-13 14:10:40|20624.3|20608.3|20625.5|20609.5|20627.3|20611.3|20622.4|20606.4|0
1736777450000|2025-01-13 14:10:50|20623.5|20607.5|20623.8|20607.8|20623.8|20607.8|20622.1|20606.1|0
1736777460000|2025-01-13 14:11:00|20623.3|20607.3|20621.5|20605.5|20623.3|20607.3|20620.8|20604.8|0
1736777470000|2025-01-13 14:11:10|20620.8|20604.8|20623.4|20607.4|20626.4|20610.4|20620.8|20604.8|0
1736777480000|2025-01-13 14:11:20|20624.1|20608.1|20621.1|20605.1|20624.1|20608.1|20621.1|20605.1|0
1736777490000|2025-01-13 14:11:30|20621.9|20605.9|20619|20603|20624.8|20608.8|20619|20603|0
1736777500000|2025-01-13 14:11:40|20619.1|20603.1|20622.8|20606.8|20623.1|20607.1|20619.1|20603.1|0
1736777510000|2025-01-13 14:11:50|20622|20606|20620.6|20604.6|20622|20606|20619.4|20603.4|0
1736777520000|2025-01-13 14:12:00|20621.4|20605.4|20619|20603|20621.4|20605.4|20617.5|20601.5|0
1736777530000|2025-01-13 14:12:10|20618.9|20602.9|20619.3|20603.3|20620.8|20604.8|20618.9|20602.9|0
1736777540000|2025-01-13 14:12:20|20619.8|20603.8|20623.8|20607.8|20623.8|20607.8|20619.8|20603.8|0
1736777550000|2025-01-13 14:12:30|20624|20608|20622.4|20606.4|20627.3|20611.3|20622.4|20606.4|0
1736777560000|2025-01-13 14:12:40|20622.5|20606.5|20622.3|20606.3|20624.5|20608.5|20621.9|20605.9|0
1736777570000|2025-01-13 14:12:50|20623|20607|20622.3|20606.3|20623.9|20607.9|20622.1|20606.1|0
1736777580000|2025-01-13 14:13:00|20622.1|20606.1|20623.4|20607.4|20627.5|20611.5|20621.6|20605.6|0
1736777590000|2025-01-13 14:13:10|20623|20607|20624|20608|20624.6|20608.6|20622.4|20606.4|0
1736777600000|2025-01-13 14:13:20|20624.3|20608.3|20625.5|20609.5|20626.9|20610.9|20623.9|20607.9|0
1736777610000|2025-01-13 14:13:30|20626.3|20610.3|20630|20614|20630|20614|20624.4|20608.4|0
1736777620000|2025-01-13 14:13:40|20629.8|20613.8|20622.6|20606.6|20629.8|20613.8|20622.5|20606.5|0
1736777630000|2025-01-13 14:13:50|20622.3|20606.3|20620.9|20604.9|20622.5|20606.5|20616.9|20600.9|0
1736777640000|2025-01-13 14:14:00|20620.6|20604.6|20621|20605|20621.3|20605.3|20619.4|20603.4|0
1736777650000|2025-01-13 14:14:10|20621.5|20605.5|20622.8|20606.8|20624.6|20608.6|20620.6|20604.6|0
1736777660000|2025-01-13 14:14:20|20624.5|20608.5|20628.4|20612.4|20628.5|20612.5|20624.5|20608.5|0
1736777670000|2025-01-13 14:14:30|20627.9|20611.9|20627.9|20611.9|20627.9|20611.9|20624.5|20608.5|0
1736777680000|2025-01-13 14:14:40|20627|20611|20625.9|20609.9|20627|20611|20625.3|20609.3|0
1736777690000|2025-01-13 14:14:50|20626.6|20610.6|20627.5|20611.5|20627.5|20611.5|20625.3|20609.3|0
1736777700000|2025-01-13 14:15:00|20628.6|20612.6|20629.6|20613.6|20629.9|20613.9|20627.6|20611.6|0
1736777710000|2025-01-13 14:15:10|20629.3|20613.3|20632.1|20616.1|20632.9|20616.9|20628.9|20612.9|0
1736777720000|2025-01-13 14:15:20|20632.9|20616.9|20632.6|20616.6|20634.3|20618.3|20631.9|20615.9|0
1736777730000|2025-01-13 14:15:30|20632|20616|20631.1|20615.1|20632.1|20616.1|20630.8|20614.8|0
1736777740000|2025-01-13 14:15:40|20630.9|20614.9|20633.4|20617.4|20633.4|20617.4|20630.9|20614.9|0
1736777750000|2025-01-13 14:15:50|20632.5|20616.5|20628.4|20612.4|20632.5|20616.5|20628.4|20612.4|0
1736777760000|2025-01-13 14:16:00|20629|20613|20627.8|20611.8|20630.9|20614.9|20627.8|20611.8|0
1736777770000|2025-01-13 14:16:10|20628.5|20612.5|20631.8|20615.8|20631.8|20615.8|20627.8|20611.8|0
1736777780000|2025-01-13 14:16:20|20632.3|20616.3|20630.9|20614.9|20632.9|20616.9|20630.9|20614.9|0
1736777790000|2025-01-13 14:16:30|20631.1|20615.1|20631.9|20615.9|20632.1|20616.1|20629.3|20613.3|0
1736777800000|2025-01-13 14:16:40|20630.9|20614.9|20631.8|20615.8|20633|20617|20629.3|20613.3|0
1736777810000|2025-01-13 14:16:50|20631.5|20615.5|20630.6|20614.6|20631.5|20615.5|20629.1|20613.1|0
1736777820000|2025-01-13 14:17:00|20629.3|20613.3|20628.1|20612.1|20632.6|20616.6|20626.4|20610.4|0
1736777830000|2025-01-13 14:17:10|20627.5|20611.5|20627.1|20611.1|20628.1|20612.1|20627|20611|0
1736777840000|2025-01-13 14:17:20|20627|20611|20627.6|20611.6|20629.1|20613.1|20627|20611|0
1736777850000|2025-01-13 14:17:30|20627.3|20611.3|20628.4|20612.4|20629.4|20613.4|20627|20611|0
1736777860000|2025-01-13 14:17:40|20627.9|20611.9|20631.8|20615.8|20632.6|20616.6|20627.9|20611.9|0
1736777870000|2025-01-13 14:17:50|20631.5|20615.5|20633.1|20617.1|20633.1|20617.1|20630|20614|0
1736777880000|2025-01-13 14:18:00|20631.8|20615.8|20639.5|20623.5|20639.5|20623.5|20631.8|20615.8|0
1736777890000|2025-01-13 14:18:10|20640.1|20624.1|20640.1|20624.1|20640.4|20624.4|20639.3|20623.3|0
1736777900000|2025-01-13 14:18:20|20640.5|20624.5|20639.9|20623.9|20640.9|20624.9|20638|20622|0
1736777910000|2025-01-13 14:18:30|20639.3|20623.3|20640.8|20624.8|20641.8|20625.8|20639.3|20623.3|0
1736777920000|2025-01-13 14:18:40|20640|20624|20639.4|20623.4|20640|20624|20638.9|20622.9|0
1736777930000|2025-01-13 14:18:50|20638.8|20622.8|20637.5|20621.5|20638.8|20622.8|20637.5|20621.5|0
1736777940000|2025-01-13 14:19:00|20638.1|20622.1|20638|20622|20638.1|20622.1|20633.6|20617.6|0
1736777950000|2025-01-13 14:19:10|20637.6|20621.6|20644.8|20628.8|20644.8|20628.8|20637.6|20621.6|0
1736777960000|2025-01-13 14:19:20|20643.3|20627.3|20640.3|20624.3|20643.6|20627.6|20639.5|20623.5|0
1736777970000|2025-01-13 14:19:30|20640|20624|20639.6|20623.6|20640.3|20624.3|20639.5|20623.5|0
1736777980000|2025-01-13 14:19:40|20639.3|20623.3|20638.3|20622.3|20639.3|20623.3|20637.6|20621.6|0
1736777990000|2025-01-13 14:19:50|20638.6|20622.6|20639|20623|20639|20623|20637.8|20621.8|0
1736778000000|2025-01-13 14:20:00|20639.1|20623.1|20638.1|20622.1|20639.1|20623.1|20637.4|20621.4|0
1736778010000|2025-01-13 14:20:10|20638.4|20622.4|20638.6|20622.6|20639|20623|20638|20622|0
1736778020000|2025-01-13 14:20:20|20638.9|20622.9|20631.4|20615.4|20638.9|20622.9|20631.3|20615.3|0
1736778030000|2025-01-13 14:20:30|20631.3|20615.3|20633.4|20617.4|20634.8|20618.8|20630.9|20614.9|0
1736778040000|2025-01-13 14:20:40|20632.3|20616.3|20637.1|20621.1|20637.1|20621.1|20632.3|20616.3|0
1736778050000|2025-01-13 14:20:50|20637.5|20621.5|20636.3|20620.3|20639.3|20623.3|20636.3|20620.3|0
1736778060000|2025-01-13 14:21:00|20635.6|20619.6|20637.9|20621.9|20638.9|20622.9|20635.6|20619.6|0
1736778070000|2025-01-13 14:21:10|20637.1|20621.1|20633.6|20617.6|20637.1|20621.1|20633.5|20617.5|0
1736778080000|2025-01-13 14:21:20|20633.4|20617.4|20631.4|20615.4|20633.4|20617.4|20630.8|20614.8|0
1736778090000|2025-01-13 14:21:30|20632.1|20616.1|20629.8|20613.8|20632.1|20616.1|20629|20613|0
1736778100000|2025-01-13 14:21:40|20630|20614|20629.6|20613.6|20630|20614|20628.6|20612.6|0
1736778110000|2025-01-13 14:21:50|20632.1|20616.1|20630.5|20614.5|20632.1|20616.1|20630.4|20614.4|0
1736778120000|2025-01-13 14:22:00|20631.4|20615.4|20626.4|20610.4|20631.4|20615.4|20625.1|20609.1|0
1736778130000|2025-01-13 14:22:10|20624.9|20608.9|20627.3|20611.3|20627.3|20611.3|20624.1|20608.1|0
1736778140000|2025-01-13 14:22:20|20627.4|20611.4|20628.4|20612.4|20628.4|20612.4|20626.4|20610.4|0
1736778150000|2025-01-13 14:22:30|20628|20612|20628.9|20612.9|20629.5|20613.5|20628|20612|0
1736778160000|2025-01-13 14:22:40|20627.3|20611.3|20626.6|20610.6|20628.3|20612.3|20626.4|20610.4|0
1736778170000|2025-01-13 14:22:50|20627.5|20611.5|20622.8|20606.8|20627.5|20611.5|20622|20606|0
1736778180000|2025-01-13 14:23:00|20623|20607|20621.4|20605.4|20623.5|20607.5|20621.1|20605.1|0
1736778190000|2025-01-13 14:23:10|20621|20605|20618.1|20602.1|20621.4|20605.4|20617.5|20601.5|0
1736778200000|2025-01-13 14:23:20|20619.9|20603.9|20623.4|20607.4|20624.1|20608.1|20619.4|20603.4|0
1736778210000|2025-01-13 14:23:30|20623.5|20607.5|20622.8|20606.8|20623.5|20607.5|20621.4|20605.4|0
1736778220000|2025-01-13 14:23:40|20622.1|20606.1|20621.5|20605.5|20622.3|20606.3|20620.4|20604.4|0
1736778230000|2025-01-13 14:23:50|20622|20606|20620|20604|20622|20606|20618.6|20602.6|0
1736778240000|2025-01-13 14:24:00|20619.1|20603.1|20619.5|20603.5|20621.1|20605.1|20616.4|20600.4|0
1736778250000|2025-01-13 14:24:10|20619.6|20603.6|20619.1|20603.1|20620.1|20604.1|20619|20603|0
1736778260000|2025-01-13 14:24:20|20619|20603|20615.3|20599.3|20619.6|20603.6|20615|20599|0
1736778270000|2025-01-13 14:24:30|20613.9|20597.9|20615.3|20599.3|20616.1|20600.1|20613.9|20597.9|0
1736778280000|2025-01-13 14:24:40|20615.5|20599.5|20616.4|20600.4|20616.9|20600.9|20615.3|20599.3|0
1736778290000|2025-01-13 14:24:50|20615.5|20599.5|20611.3|20595.3|20615.5|20599.5|20610.6|20594.6|0
1736778300000|2025-01-13 14:25:00|20609.6|20593.6|20618.3|20602.3|20618.3|20602.3|20609.6|20593.6|0
1736778310000|2025-01-13 14:25:10|20613.3|20597.3|20612.3|20596.3|20614.5|20598.5|20611.9|20595.9|0
1736778320000|2025-01-13 14:25:20|20614.5|20598.5|20613.1|20597.1|20616.3|20600.3|20613.1|20597.1|0
1736778330000|2025-01-13 14:25:30|20614.4|20598.4|20615.9|20599.9|20616.5|20600.5|20614|20598|0
1736778340000|2025-01-13 14:25:40|20617.4|20601.4|20618.1|20602.1|20618.1|20602.1|20617.3|20601.3|0
1736778350000|2025-01-13 14:25:50|20617.9|20601.9|20614.9|20598.9|20618.3|20602.3|20614.9|20598.9|0
1736778360000|2025-01-13 14:26:00|20616.5|20600.5|20614.4|20598.4|20616.8|20600.8|20614.4|20598.4|0
1736778370000|2025-01-13 14:26:10|20614|20598|20616.5|20600.5|20616.5|20600.5|20613.3|20597.3|0
1736778380000|2025-01-13 14:26:20|20617.4|20601.4|20618.3|20602.3|20618.9|20602.9|20616.8|20600.8|0
1736778390000|2025-01-13 14:26:30|20618.5|20602.5|20617.4|20601.4|20618.5|20602.5|20616.6|20600.6|0
1736778400000|2025-01-13 14:26:40|20615.5|20599.5|20612.5|20596.5|20615.5|20599.5|20611.4|20595.4|0
1736778410000|2025-01-13 14:26:50|20614.4|20598.4|20617.8|20601.8|20617.8|20601.8|20614.4|20598.4|0
1736778420000|2025-01-13 14:27:00|20618.4|20602.4|20619.3|20603.3|20619.3|20603.3|20615.9|20599.9|0
1736778430000|2025-01-13 14:27:10|20615.3|20599.3|20614.3|20598.3|20616.6|20600.6|20613.9|20597.9|0
1736778440000|2025-01-13 14:27:20|20615.5|20599.5|20616.4|20600.4|20616.4|20600.4|20615.1|20599.1|0
1736778450000|2025-01-13 14:27:30|20614|20598|20613.6|20597.6|20614.6|20598.6|20611.4|20595.4|0
1736778460000|2025-01-13 14:27:40|20610.3|20594.3|20606.1|20590.1|20610.3|20594.3|20604.9|20588.9|0
1736778470000|2025-01-13 14:27:50|20611.6|20595.6|20616.1|20600.1|20616.1|20600.1|20611.6|20595.6|0
1736778480000|2025-01-13 14:28:00|20611.5|20595.5|20609.8|20593.8|20611.5|20595.5|20607.5|20591.5|0
1736778490000|2025-01-13 14:28:10|20609.9|20593.9|20607.3|20591.3|20609.9|20593.9|20604.9|20588.9|0
1736778500000|2025-01-13 14:28:20|20607.5|20591.5|20609.4|20593.4|20609.5|20593.5|20607|20591|0
1736778510000|2025-01-13 14:28:30|20608.5|20592.5|20608|20592|20610.5|20594.5|20608|20592|0
1736778520000|2025-01-13 14:28:40|20608.6|20592.6|20606.5|20590.5|20608.6|20592.6|20605.9|20589.9|0
1736778530000|2025-01-13 14:28:50|20606.1|20590.1|20615.9|20599.9|20616.4|20600.4|20606.1|20590.1|0
1736778540000|2025-01-13 14:29:00|20614.9|20598.9|20610.9|20594.9|20614.9|20598.9|20610.5|20594.5|0
1736778550000|2025-01-13 14:29:10|20611.5|20595.5|20614.1|20598.1|20619.1|20603.1|20611|20595|0
1736778560000|2025-01-13 14:29:20|20615.1|20599.1|20614.9|20598.9|20617.5|20601.5|20612.6|20596.6|0
1736778570000|2025-01-13 14:29:30|20618.1|20602.1|20616.1|20600.1|20618.1|20602.1|20616.1|20600.1|0
1736778580000|2025-01-13 14:29:40|20615.9|20599.9|20612.6|20596.6|20617.4|20601.4|20610.1|20594.1|0
1736778590000|2025-01-13 14:29:50|20612.4|20596.4|20612|20596|20614|20598|20610.4|20594.4|0
1736778600000|2025-01-13 14:30:00|20611.4|20595.4|20613.4|20597.4|20613.4|20597.4|20601.3|20585.3|0
1736778610000|2025-01-13 14:30:10|20613.6|20597.6|20609.4|20593.4|20616.8|20600.8|20609.4|20593.4|0
1736778620000|2025-01-13 14:30:20|20612.5|20596.5|20617.9|20601.9|20617.9|20601.9|20604.9|20588.9|0
1736778630000|2025-01-13 14:30:30|20616.8|20600.8|20608.4|20592.4|20616.8|20600.8|20608.1|20592.1|0
1736778640000|2025-01-13 14:30:40|20606.6|20590.6|20612.9|20596.9|20612.9|20596.9|20606.6|20590.6|0
1736778650000|2025-01-13 14:30:50|20610.5|20594.5|20616.6|20600.6|20621.6|20605.6|20608.4|20592.4|0
1736778660000|2025-01-13 14:31:00|20622.6|20606.6|20616.4|20600.4|20625.6|20609.6|20616.4|20600.4|0
1736778670000|2025-01-13 14:31:10|20608.8|20592.8|20602.1|20586.1|20609.1|20593.1|20601.8|20585.8|0
1736778680000|2025-01-13 14:31:20|20608.6|20592.6|20605|20589|20608.6|20592.6|20603.1|20587.1|0
1736778690000|2025-01-13 14:31:30|20610.5|20594.5|20618.9|20602.9|20618.9|20602.9|20609.4|20593.4|0
1736778700000|2025-01-13 14:31:40|20621.3|20605.3|20606.8|20590.8|20621.4|20605.4|20606.8|20590.8|0
1736778710000|2025-01-13 14:31:50|20606.9|20590.9|20606.4|20590.4|20609.6|20593.6|20605.1|20589.1|0
1736778720000|2025-01-13 14:32:00|20609.4|20593.4|20621.3|20605.3|20628.6|20612.6|20609.4|20593.4|0
1736778730000|2025-01-13 14:32:10|20621.6|20605.6|20623|20607|20623|20607|20612.6|20596.6|0
1736778740000|2025-01-13 14:32:20|20619.4|20603.4|20620.5|20604.5|20624.6|20608.6|20618.6|20602.6|0
1736778750000|2025-01-13 14:32:30|20617.9|20601.9|20610.4|20594.4|20620.1|20604.1|20610.4|20594.4|0
1736778760000|2025-01-13 14:32:40|20611.1|20595.1|20622.9|20606.9|20624.6|20608.6|20611.1|20595.1|0
1736778770000|2025-01-13 14:32:50|20625.4|20609.4|20608.3|20592.3|20625.4|20609.4|20605.8|20589.8|0
1736778780000|2025-01-13 14:33:00|20601.6|20585.6|20594.6|20578.6|20603.6|20587.6|20590.6|20574.6|0
1736778790000|2025-01-13 14:33:10|20593.5|20577.5|20604.5|20588.5|20604.9|20588.9|20593.5|20577.5|0
1736778800000|2025-01-13 14:33:20|20605.4|20589.4|20591.6|20575.6|20605.4|20589.4|20591.6|20575.6|0
1736778810000|2025-01-13 14:33:30|20595.8|20579.8|20596.8|20580.8|20596.8|20580.8|20592.9|20576.9|0
1736778820000|2025-01-13 14:33:40|20597.9|20581.9|20608.4|20592.4|20614.1|20598.1|20597.9|20581.9|0
1736778830000|2025-01-13 14:33:50|20612.6|20596.6|20607.9|20591.9|20612.6|20596.6|20605|20589|0
1736778840000|2025-01-13 14:34:00|20602.5|20586.5|20603.9|20587.9|20607.4|20591.4|20600.4|20584.4|0
1736778850000|2025-01-13 14:34:10|20601.8|20585.8|20607|20591|20607.1|20591.1|20595.9|20579.9|0
1736778860000|2025-01-13 14:34:20|20610.6|20594.6|20602.3|20586.3|20610.6|20594.6|20600.6|20584.6|0
1736778870000|2025-01-13 14:34:30|20603.8|20587.8|20604.3|20588.3|20611.4|20595.4|20603.8|20587.8|0
1736778880000|2025-01-13 14:34:40|20604.6|20588.6|20603.3|20587.3|20605.3|20589.3|20593|20577|0
1736778890000|2025-01-13 14:34:50|20608.3|20592.3|20610|20594|20610|20594|20606.9|20590.9|0
1736778900000|2025-01-13 14:35:00|20612.9|20596.9|20610.1|20594.1|20616.4|20600.4|20609.4|20593.4|0
1736778910000|2025-01-13 14:35:10|20606.6|20590.6|20603.1|20587.1|20614.8|20598.8|20603.1|20587.1|0
1736778920000|2025-01-13 14:35:20|20603.5|20587.5|20592.6|20576.6|20604.5|20588.5|20592.6|20576.6|0
1736778930000|2025-01-13 14:35:30|20593|20577|20599.9|20583.9|20603|20587|20593|20577|0
1736778940000|2025-01-13 14:35:40|20601.5|20585.5|20589.6|20573.6|20601.5|20585.5|20588.9|20572.9|0
1736778950000|2025-01-13 14:35:50|20594|20578|20592.4|20576.4|20600.6|20584.6|20592.4|20576.4|0
1736778960000|2025-01-13 14:36:00|20593.6|20577.6|20597.9|20581.9|20600.5|20584.5|20592.3|20576.3|0
1736778970000|2025-01-13 14:36:10|20592.1|20576.1|20579.4|20563.4|20596.1|20580.1|20579.4|20563.4|0
1736778980000|2025-01-13 14:36:20|20580.9|20564.9|20585|20569|20585|20569|20579.1|20563.1|0
1736778990000|2025-01-13 14:36:30|20584.8|20568.8|20588.4|20572.4|20592.8|20576.8|20584.8|20568.8|0
1736779000000|2025-01-13 14:36:40|20590.3|20574.3|20580.3|20564.3|20590.3|20574.3|20576.3|20560.3|0
1736779010000|2025-01-13 14:36:50|20578|20562|20565.8|20549.8|20578.5|20562.5|20565.8|20549.8|0
1736779020000|2025-01-13 14:37:00|20569.1|20553.1|20565|20549|20569.1|20553.1|20561.5|20545.5|0
1736779030000|2025-01-13 14:37:10|20567|20551|20570.4|20554.4|20573.1|20557.1|20567|20551|0
1736779040000|2025-01-13 14:37:20|20571.3|20555.3|20565.1|20549.1|20571.3|20555.3|20565.1|20549.1|0
1736779050000|2025-01-13 14:37:30|20563.4|20547.4|20561.3|20545.3|20569.9|20553.9|20561.3|20545.3|0
1736779060000|2025-01-13 14:37:40|20562|20546|20558.4|20542.4|20562|20546|20554.9|20538.9|0
1736779070000|2025-01-13 14:37:50|20557.9|20541.9|20563.1|20547.1|20563.9|20547.9|20557.9|20541.9|0
1736779080000|2025-01-13 14:38:00|20563.6|20547.6|20556.9|20540.9|20565.9|20549.9|20556.9|20540.9|0
1736779090000|2025-01-13 14:38:10|20554.6|20538.6|20565.6|20549.6|20565.6|20549.6|20554.6|20538.6|0
1736779100000|2025-01-13 14:38:20|20562.6|20546.6|20566|20550|20567.4|20551.4|20560.8|20544.8|0
1736779110000|2025-01-13 14:38:30|20564.3|20548.3|20565.8|20549.8|20567.8|20551.8|20561.9|20545.9|0
1736779120000|2025-01-13 14:38:40|20564.4|20548.4|20560.8|20544.8|20567.3|20551.3|20560.8|20544.8|0
1736779130000|2025-01-13 14:38:50|20562.5|20546.5|20564.1|20548.1|20564.5|20548.5|20561.4|20545.4|0
1736779140000|2025-01-13 14:39:00|20564.8|20548.8|20573.1|20557.1|20573.1|20557.1|20564.8|20548.8|0
1736779150000|2025-01-13 14:39:10|20573.8|20557.8|20567.6|20551.6|20575.6|20559.6|20567|20551|0
1736779160000|2025-01-13 14:39:20|20567.4|20551.4|20577.3|20561.3|20579.4|20563.4|20567.4|20551.4|0
1736779170000|2025-01-13 14:39:30|20581.4|20565.4|20583.4|20567.4|20584.6|20568.6|20580.1|20564.1|0
1736779180000|2025-01-13 14:39:40|20582.1|20566.1|20573.6|20557.6|20583.9|20567.9|20573.6|20557.6|0
1736779190000|2025-01-13 14:39:50|20573.1|20557.1|20572|20556|20574.5|20558.5|20569.6|20553.6|0
1736779200000|2025-01-13 14:40:00|20564.5|20548.5|20564.6|20548.6|20564.6|20548.6|20560.6|20544.6|0
1736779210000|2025-01-13 14:40:10|20566.9|20550.9|20566.1|20550.1|20567.9|20551.9|20564.4|20548.4|0
1736779220000|2025-01-13 14:40:20|20569.1|20553.1|20569|20553|20575.6|20559.6|20569|20553|0
1736779230000|2025-01-13 14:40:30|20570.3|20554.3|20572.8|20556.8|20573.6|20557.6|20567.5|20551.5|0
1736779240000|2025-01-13 14:40:40|20575.1|20559.1|20567|20551|20575.4|20559.4|20567|20551|0
1736779250000|2025-01-13 14:40:50|20567.6|20551.6|20564.1|20548.1|20567.6|20551.6|20559.4|20543.4|0
1736779260000|2025-01-13 14:41:00|20568.1|20552.1|20565.9|20549.9|20574.4|20558.4|20565.9|20549.9|0
1736779270000|2025-01-13 14:41:10|20566.4|20550.4|20559.6|20543.6|20567.5|20551.5|20559.6|20543.6|0
1736779280000|2025-01-13 14:41:20|20559.4|20543.4|20558.9|20542.9|20562.4|20546.4|20556.9|20540.9|0
1736779290000|2025-01-13 14:41:30|20561.6|20545.6|20561.9|20545.9|20561.9|20545.9|20558.5|20542.5|0
1736779300000|2025-01-13 14:41:40|20564.8|20548.8|20557.1|20541.1|20564.9|20548.9|20555|20539|0
1736779310000|2025-01-13 14:41:50|20555.9|20539.9|20558|20542|20558.8|20542.8|20555.1|20539.1|0
1736779320000|2025-01-13 14:42:00|20560.9|20544.9|20555.6|20539.6|20560.9|20544.9|20551.1|20535.1|0
1736779330000|2025-01-13 14:42:10|20554.1|20538.1|20557.8|20541.8|20557.8|20541.8|20549.3|20533.3|0
1736779340000|2025-01-13 14:42:20|20556.5|20540.5|20558.4|20542.4|20564.6|20548.6|20555.9|20539.9|0
1736779350000|2025-01-13 14:42:30|20561.4|20545.4|20563.1|20547.1|20564.4|20548.4|20556.8|20540.8|0
1736779360000|2025-01-13 14:42:40|20561.6|20545.6|20551.9|20535.9|20561.6|20545.6|20549.4|20533.4|0
1736779370000|2025-01-13 14:42:50|20550.9|20534.9|20558.4|20542.4|20560.5|20544.5|20549.6|20533.6|0
1736779380000|2025-01-13 14:43:00|20565.4|20549.4|20570.1|20554.1|20573.6|20557.6|20565.4|20549.4|0
1736779390000|2025-01-13 14:43:10|20570.6|20554.6|20576.9|20560.9|20579.6|20563.6|20570.6|20554.6|0
1736779400000|2025-01-13 14:43:20|20579.9|20563.9|20591.6|20575.6|20593.6|20577.6|20579.1|20563.1|0
1736779410000|2025-01-13 14:43:30|20593.4|20577.4|20597.9|20581.9|20599|20583|20591.1|20575.1|0
1736779420000|2025-01-13 14:43:40|20597.6|20581.6|20607.9|20591.9|20608.9|20592.9|20597.6|20581.6|0
1736779430000|2025-01-13 14:43:50|20610.6|20594.6|20620.4|20604.4|20621.6|20605.6|20610.6|20594.6|0
1736779440000|2025-01-13 14:44:00|20619.3|20603.3|20628.5|20612.5|20628.5|20612.5|20619.3|20603.3|0
1736779450000|2025-01-13 14:44:10|20628|20612|20618.6|20602.6|20628|20612|20615.9|20599.9|0
1736779460000|2025-01-13 14:44:20|20617.9|20601.9|20620.9|20604.9|20620.9|20604.9|20612.8|20596.8|0
1736779470000|2025-01-13 14:44:30|20622.5|20606.5|20615.9|20599.9|20622.5|20606.5|20611.1|20595.1|0
1736779480000|2025-01-13 14:44:40|20616.1|20600.1|20620.9|20604.9|20628.1|20612.1|20616.1|20600.1|0
1736779490000|2025-01-13 14:44:50|20621.4|20605.4|20627.1|20611.1|20627.3|20611.3|20621.4|20605.4|0
1736779500000|2025-01-13 14:45:00|20623.9|20607.9|20616.9|20600.9|20623.9|20607.9|20614.8|20598.8|0
1736779510000|2025-01-13 14:45:10|20616.6|20600.6|20615.8|20599.8|20616.6|20600.6|20610.1|20594.1|0
1736779520000|2025-01-13 14:45:20|20614.6|20598.6|20604|20588|20618.9|20602.9|20604|20588|0
1736779530000|2025-01-13 14:45:30|20603.4|20587.4|20603.4|20587.4|20605.6|20589.6|20597.9|20581.9|0
1736779540000|2025-01-13 14:45:40|20603.6|20587.6|20599.8|20583.8|20608.1|20592.1|20597.6|20581.6|0
1736779550000|2025-01-13 14:45:50|20600.1|20584.1|20595.9|20579.9|20600.6|20584.6|20595.8|20579.8|0
1736779560000|2025-01-13 14:46:00|20595.5|20579.5|20590.4|20574.4|20595.5|20579.5|20588.8|20572.8|0
1736779570000|2025-01-13 14:46:10|20593.5|20577.5|20605.1|20589.1|20605.1|20589.1|20593.5|20577.5|0
1736779580000|2025-01-13 14:46:20|20600.3|20584.3|20595.6|20579.6|20600.3|20584.3|20592.1|20576.1|0
1736779590000|2025-01-13 14:46:30|20596|20580|20596.9|20580.9|20597|20581|20593.6|20577.6|0
1736779600000|2025-01-13 14:46:40|20591.9|20575.9|20590.1|20574.1|20594.4|20578.4|20586.8|20570.8|0
1736779610000|2025-01-13 14:46:50|20586.8|20570.8|20593.4|20577.4|20594.6|20578.6|20586.8|20570.8|0
1736779620000|2025-01-13 14:47:00|20592.9|20576.9|20591.8|20575.8|20603|20587|20591.8|20575.8|0
1736779630000|2025-01-13 14:47:10|20592.3|20576.3|20588.8|20572.8|20595.4|20579.4|20588.8|20572.8|0
1736779640000|2025-01-13 14:47:20|20592.1|20576.1|20584.9|20568.9|20592.1|20576.1|20584.9|20568.9|0
1736779650000|2025-01-13 14:47:30|20586.1|20570.1|20588|20572|20595|20579|20586.1|20570.1|0
1736779660000|2025-01-13 14:47:40|20588.6|20572.6|20596.5|20580.5|20597.6|20581.6|20588.6|20572.6|0
1736779670000|2025-01-13 14:47:50|20597.4|20581.4|20591.4|20575.4|20597.4|20581.4|20587.6|20571.6|0
1736779680000|2025-01-13 14:48:00|20592.1|20576.1|20598.6|20582.6|20601.4|20585.4|20592.1|20576.1|0
1736779690000|2025-01-13 14:48:10|20595.4|20579.4|20602.6|20586.6|20602.6|20586.6|20595.4|20579.4|0
1736779700000|2025-01-13 14:48:20|20607.9|20591.9|20608.4|20592.4|20613.1|20597.1|20606.5|20590.5|0
1736779710000|2025-01-13 14:48:30|20609.3|20593.3|20613.5|20597.5|20617.1|20601.1|20609.3|20593.3|0
1736779720000|2025-01-13 14:48:40|20614.1|20598.1|20609.5|20593.5|20614.1|20598.1|20608.9|20592.9|0
1736779730000|2025-01-13 14:48:50|20607.1|20591.1|20600.6|20584.6|20608.3|20592.3|20596.3|20580.3|0
1736779740000|2025-01-13 14:49:00|20602.1|20586.1|20613.8|20597.8|20614.6|20598.6|20602.1|20586.1|0
1736779750000|2025-01-13 14:49:10|20617.3|20601.3|20617.5|20601.5|20622.6|20606.6|20616.1|20600.1|0
1736779760000|2025-01-13 14:49:20|20616.9|20600.9|20605|20589|20616.9|20600.9|20605|20589|0
1736779770000|2025-01-13 14:49:30|20605.9|20589.9|20605.3|20589.3|20611|20595|20601.6|20585.6|0
1736779780000|2025-01-13 14:49:40|20606.4|20590.4|20608.9|20592.9|20613.1|20597.1|20606.4|20590.4|0
1736779790000|2025-01-13 14:49:50|20609.6|20593.6|20598.1|20582.1|20609.6|20593.6|20594.9|20578.9|0
1736779800000|2025-01-13 14:50:00|20598.6|20582.6|20601.1|20585.1|20603.9|20587.9|20597.6|20581.6|0
1736779810000|2025-01-13 14:50:10|20600.6|20584.6|20597|20581|20603.1|20587.1|20597|20581|0
1736779820000|2025-01-13 14:50:20|20599.4|20583.4|20601.6|20585.6|20603.3|20587.3|20595|20579|0
1736779830000|2025-01-13 14:50:30|20603.4|20587.4|20605.1|20589.1|20605.9|20589.9|20602.9|20586.9|0
1736779840000|2025-01-13 14:50:40|20604.4|20588.4|20603.4|20587.4|20608.4|20592.4|20602.4|20586.4|0
1736779850000|2025-01-13 14:50:50|20605.4|20589.4|20601.4|20585.4|20605.4|20589.4|20598.5|20582.5|0
1736779860000|2025-01-13 14:51:00|20600.8|20584.8|20603.6|20587.6|20603.6|20587.6|20592.9|20576.9|0
1736779870000|2025-01-13 14:51:10|20606.1|20590.1|20608.3|20592.3|20612.5|20596.5|20604.6|20588.6|0
1736779880000|2025-01-13 14:51:20|20609.6|20593.6|20612.6|20596.6|20617.1|20601.1|20609.6|20593.6|0
1736779890000|2025-01-13 14:51:30|20611.9|20595.9|20607.1|20591.1|20611.9|20595.9|20601.9|20585.9|0
1736779900000|2025-01-13 14:51:40|20609.1|20593.1|20623.5|20607.5|20623.5|20607.5|20609.1|20593.1|0
1736779910000|2025-01-13 14:51:50|20626|20610|20620.9|20604.9|20627.6|20611.6|20620.1|20604.1|0
1736779920000|2025-01-13 14:52:00|20617.8|20601.8|20623.1|20607.1|20623.4|20607.4|20617.8|20601.8|0
1736779930000|2025-01-13 14:52:10|20622|20606|20619.4|20603.4|20623.1|20607.1|20617.6|20601.6|0
1736779940000|2025-01-13 14:52:20|20622.1|20606.1|20609.9|20593.9|20622.4|20606.4|20609.9|20593.9|0
1736779950000|2025-01-13 14:52:30|20610.4|20594.4|20614.9|20598.9|20618.8|20602.8|20610.4|20594.4|0
1736779960000|2025-01-13 14:52:40|20613.9|20597.9|20616.4|20600.4|20616.4|20600.4|20612.9|20596.9|0
1736779970000|2025-01-13 14:52:50|20616.1|20600.1|20619.6|20603.6|20619.6|20603.6|20612.3|20596.3|0
1736779980000|2025-01-13 14:53:00|20618.6|20602.6|20616.1|20600.1|20618.6|20602.6|20613.1|20597.1|0
1736779990000|2025-01-13 14:53:10|20617.4|20601.4|20619.8|20603.8|20619.8|20603.8|20614.1|20598.1|0
1736780000000|2025-01-13 14:53:20|20620.1|20604.1|20632.6|20616.6|20634.4|20618.4|20619.5|20603.5|0
1736780010000|2025-01-13 14:53:30|20631.4|20615.4|20626.6|20610.6|20631.4|20615.4|20626.6|20610.6|0
1736780020000|2025-01-13 14:53:40|20630.1|20614.1|20626.9|20610.9|20630.1|20614.1|20624|20608|0
1736780030000|2025-01-13 14:53:50|20628.8|20612.8|20638.1|20622.1|20638.9|20622.9|20628.8|20612.8|0
1736780040000|2025-01-13 14:54:00|20638.9|20622.9|20652.8|20636.8|20653.4|20637.4|20638.9|20622.9|0
1736780050000|2025-01-13 14:54:10|20651.4|20635.4|20659.3|20643.3|20659.3|20643.3|20650.1|20634.1|0
1736780060000|2025-01-13 14:54:20|20662.1|20646.1|20666|20650|20670.4|20654.4|20662.1|20646.1|0
1736780070000|2025-01-13 14:54:30|20669.6|20653.6|20660.9|20644.9|20669.6|20653.6|20660.9|20644.9|0
1736780080000|2025-01-13 14:54:40|20659.1|20643.1|20661.6|20645.6|20662.6|20646.6|20659.1|20643.1|0
1736780090000|2025-01-13 14:54:50|20656|20640|20655.1|20639.1|20657.6|20641.6|20653.5|20637.5|0
1736780100000|2025-01-13 14:55:00|20653.3|20637.3|20657.8|20641.8|20657.8|20641.8|20650.6|20634.6|0
1736780110000|2025-01-13 14:55:10|20659.9|20643.9|20662.5|20646.5|20663.6|20647.6|20658.9|20642.9|0
1736780120000|2025-01-13 14:55:20|20662.8|20646.8|20657.4|20641.4|20663.3|20647.3|20653.6|20637.6|0
1736780130000|2025-01-13 14:55:30|20662.5|20646.5|20661.4|20645.4|20666.1|20650.1|20661.4|20645.4|0
1736780140000|2025-01-13 14:55:40|20662.1|20646.1|20664.9|20648.9|20664.9|20648.9|20661.4|20645.4|0
1736780150000|2025-01-13 14:55:50|20665.1|20649.1|20667.3|20651.3|20668.5|20652.5|20664.9|20648.9|0
1736780160000|2025-01-13 14:56:00|20663.6|20647.6|20668.5|20652.5|20669.9|20653.9|20661.8|20645.8|0
1736780170000|2025-01-13 14:56:10|20668.6|20652.6|20674.3|20658.3|20674.3|20658.3|20668.6|20652.6|0
1736780180000|2025-01-13 14:56:20|20675.9|20659.9|20682.9|20666.9|20682.9|20666.9|20674.6|20658.6|0
1736780190000|2025-01-13 14:56:30|20680.8|20664.8|20681.3|20665.3|20681.6|20665.6|20677.4|20661.4|0
1736780200000|2025-01-13 14:56:40|20680|20664|20686.4|20670.4|20686.8|20670.8|20679.8|20663.8|0
1736780210000|2025-01-13 14:56:50|20680.8|20664.8|20676.5|20660.5|20683.6|20667.6|20674.5|20658.5|0
1736780220000|2025-01-13 14:57:00|20675|20659|20672.3|20656.3|20675.1|20659.1|20667|20651|0
1736780230000|2025-01-13 14:57:10|20675.4|20659.4|20662.9|20646.9|20675.6|20659.6|20662.9|20646.9|0
1736780240000|2025-01-13 14:57:20|20663.9|20647.9|20658.8|20642.8|20664.6|20648.6|20657.6|20641.6|0
1736780250000|2025-01-13 14:57:30|20661.5|20645.5|20659.1|20643.1|20661.5|20645.5|20657.1|20641.1|0
1736780260000|2025-01-13 14:57:40|20659.3|20643.3|20655.6|20639.6|20661.4|20645.4|20655.6|20639.6|0
1736780270000|2025-01-13 14:57:50|20656.6|20640.6|20652.4|20636.4|20657.3|20641.3|20652.4|20636.4|0
1736780280000|2025-01-13 14:58:00|20653.9|20637.9|20657|20641|20660.4|20644.4|20649.6|20633.6|0
1736780290000|2025-01-13 14:58:10|20655.6|20639.6|20660.1|20644.1|20662.5|20646.5|20655.6|20639.6|0
1736780300000|2025-01-13 14:58:20|20657.9|20641.9|20656.5|20640.5|20657.9|20641.9|20649.1|20633.1|0
1736780310000|2025-01-13 14:58:30|20653.6|20637.6|20651.9|20635.9|20653.6|20637.6|20650.5|20634.5|0
1736780320000|2025-01-13 14:58:40|20652.9|20636.9|20639.1|20623.1|20654.1|20638.1|20639.1|20623.1|0
1736780330000|2025-01-13 14:58:50|20640.9|20624.9|20646.8|20630.8|20647.4|20631.4|20639.4|20623.4|0
1736780340000|2025-01-13 14:59:00|20647.4|20631.4|20649.3|20633.3|20655.1|20639.1|20647.4|20631.4|0
1736780350000|2025-01-13 14:59:10|20646.9|20630.9|20639.5|20623.5|20646.9|20630.9|20636.6|20620.6|0
1736780360000|2025-01-13 14:59:20|20640|20624|20640.8|20624.8|20642.9|20626.9|20639|20623|0
1736780370000|2025-01-13 14:59:30|20642.4|20626.4|20644.4|20628.4|20649.1|20633.1|20642.4|20626.4|0
1736780380000|2025-01-13 14:59:40|20645.9|20629.9|20645.3|20629.3|20645.9|20629.9|20639|20623|0
1736780390000|2025-01-13 14:59:50|20645.1|20629.1|20647.3|20631.3|20648.1|20632.1|20644.1|20628.1|0
1736780400000|2025-01-13 15:00:00|20646|20630|20633.1|20617.1|20646|20630|20632.1|20616.1|0
1736780410000|2025-01-13 15:00:10|20632.1|20616.1|20632.1|20616.1|20632.1|20616.1|20629|20613|0
1736780420000|2025-01-13 15:00:20|20634.6|20618.6|20633.1|20617.1|20639|20623|20632.6|20616.6|0
1736780430000|2025-01-13 15:00:30|20632.4|20616.4|20632.5|20616.5|20641.6|20625.6|20632.4|20616.4|0
1736780440000|2025-01-13 15:00:40|20634.6|20618.6|20637.9|20621.9|20637.9|20621.9|20629.5|20613.5|0
1736780450000|2025-01-13 15:00:50|20637.5|20621.5|20636.1|20620.1|20641.3|20625.3|20631.8|20615.8|0
1736780460000|2025-01-13 15:01:00|20637.3|20621.3|20639.9|20623.9|20640.1|20624.1|20635.8|20619.8|0
1736780470000|2025-01-13 15:01:10|20636.8|20620.8|20639.1|20623.1|20639.4|20623.4|20636.8|20620.8|0
1736780480000|2025-01-13 15:01:20|20636.9|20620.9|20631.4|20615.4|20636.9|20620.9|20630.9|20614.9|0
1736780490000|2025-01-13 15:01:30|20631.8|20615.8|20625.1|20609.1|20635|20619|20622.4|20606.4|0
1736780500000|2025-01-13 15:01:40|20626|20610|20625.3|20609.3|20634.9|20618.9|20625.3|20609.3|0
1736780510000|2025-01-13 15:01:50|20625|20609|20633.1|20617.1|20634.1|20618.1|20625|20609|0
1736780520000|2025-01-13 15:02:00|20633.4|20617.4|20628.5|20612.5|20634.4|20618.4|20628.5|20612.5|0
1736780530000|2025-01-13 15:02:10|20626.1|20610.1|20634.8|20618.8|20635.9|20619.9|20625.9|20609.9|0
1736780540000|2025-01-13 15:02:20|20633.9|20617.9|20634.6|20618.6|20635.9|20619.9|20630.8|20614.8|0
1736780550000|2025-01-13 15:02:30|20634.8|20618.8|20637.6|20621.6|20638.3|20622.3|20632.1|20616.1|0
1736780560000|2025-01-13 15:02:40|20640.6|20624.6|20636.1|20620.1|20640.6|20624.6|20635.3|20619.3|0
1736780570000|2025-01-13 15:02:50|20640|20624|20641.1|20625.1|20646.5|20630.5|20639.4|20623.4|0
1736780580000|2025-01-13 15:03:00|20642.1|20626.1|20639.6|20623.6|20646.6|20630.6|20639.6|20623.6|0
1736780590000|2025-01-13 15:03:10|20640|20624|20636.5|20620.5|20640.8|20624.8|20636.5|20620.5|0
1736780600000|2025-01-13 15:03:20|20633.8|20617.8|20636.8|20620.8|20636.8|20620.8|20626.4|20610.4|0
1736780610000|2025-01-13 15:03:30|20635.4|20619.4|20633|20617|20635.6|20619.6|20632.9|20616.9|0
1736780620000|2025-01-13 15:03:40|20631.3|20615.3|20642.6|20626.6|20642.6|20626.6|20631.3|20615.3|0
1736780630000|2025-01-13 15:03:50|20643.4|20627.4|20643.4|20627.4|20647.3|20631.3|20639.4|20623.4|0
1736780640000|2025-01-13 15:04:00|20645.8|20629.8|20647.4|20631.4|20649.1|20633.1|20645.3|20629.3|0
1736780650000|2025-01-13 15:04:10|20648.1|20632.1|20658.1|20642.1|20658.1|20642.1|20648.1|20632.1|0
1736780660000|2025-01-13 15:04:20|20658.9|20642.9|20661.9|20645.9|20661.9|20645.9|20653.4|20637.4|0
1736780670000|2025-01-13 15:04:30|20664|20648|20664.9|20648.9|20667.1|20651.1|20663.9|20647.9|0
1736780680000|2025-01-13 15:04:40|20665.4|20649.4|20649.9|20633.9|20665.4|20649.4|20644.9|20628.9|0
1736780690000|2025-01-13 15:04:50|20651.1|20635.1|20647.9|20631.9|20653.9|20637.9|20644.1|20628.1|0
1736780700000|2025-01-13 15:05:00|20648.1|20632.1|20647.3|20631.3|20648.5|20632.5|20644.8|20628.8|0
1736780710000|2025-01-13 15:05:10|20645.6|20629.6|20644.9|20628.9|20647.6|20631.6|20639.3|20623.3|0
1736780720000|2025-01-13 15:05:20|20644.4|20628.4|20650.6|20634.6|20651.1|20635.1|20644.4|20628.4|0
1736780730000|2025-01-13 15:05:30|20650.4|20634.4|20662.4|20646.4|20662.6|20646.6|20650.4|20634.4|0
1736780740000|2025-01-13 15:05:40|20663.1|20647.1|20668.8|20652.8|20669.5|20653.5|20663.1|20647.1|0
1736780750000|2025-01-13 15:05:50|20667.8|20651.8|20667.9|20651.9|20669.8|20653.8|20667|20651|0
1736780760000|2025-01-13 15:06:00|20665.9|20649.9|20670.9|20654.9|20670.9|20654.9|20665.9|20649.9|0
1736780770000|2025-01-13 15:06:10|20671.9|20655.9|20670.6|20654.6|20672.1|20656.1|20662.9|20646.9|0
1736780780000|2025-01-13 15:06:20|20671.6|20655.6|20673.9|20657.9|20674.5|20658.5|20670.9|20654.9|0
1736780790000|2025-01-13 15:06:30|20674.5|20658.5|20681.1|20665.1|20681.1|20665.1|20673.5|20657.5|0
1736780800000|2025-01-13 15:06:40|20679.4|20663.4|20685|20669|20685.6|20669.6|20678.6|20662.6|0
1736780810000|2025-01-13 15:06:50|20684.4|20668.4|20699.4|20683.4|20699.4|20683.4|20684.4|20668.4|0
1736780820000|2025-01-13 15:07:00|20699.1|20683.1|20694.4|20678.4|20699.1|20683.1|20692.9|20676.9|0
1736780830000|2025-01-13 15:07:10|20695.9|20679.9|20695.1|20679.1|20700.5|20684.5|20694.6|20678.6|0
1736780840000|2025-01-13 15:07:20|20695.6|20679.6|20697.1|20681.1|20697.1|20681.1|20692.1|20676.1|0
1736780850000|2025-01-13 15:07:30|20697.8|20681.8|20691.3|20675.3|20697.8|20681.8|20689.9|20673.9|0
1736780860000|2025-01-13 15:07:40|20684.5|20668.5|20677.8|20661.8|20684.5|20668.5|20677.1|20661.1|0
1736780870000|2025-01-13 15:07:50|20677.4|20661.4|20676.4|20660.4|20677.6|20661.6|20674.1|20658.1|0
1736780880000|2025-01-13 15:08:00|20671.9|20655.9|20668.9|20652.9|20675.5|20659.5|20662.6|20646.6|0
1736780890000|2025-01-13 15:08:10|20669.9|20653.9|20671.6|20655.6|20674.4|20658.4|20669.9|20653.9|0
1736780900000|2025-01-13 15:08:20|20671.4|20655.4|20671.4|20655.4|20671.6|20655.6|20669.1|20653.1|0
1736780910000|2025-01-13 15:08:30|20672.4|20656.4|20674.1|20658.1|20674.3|20658.3|20671.6|20655.6|0
1736780920000|2025-01-13 15:08:40|20673.9|20657.9|20669.9|20653.9|20674.6|20658.6|20667.4|20651.4|0
1736780930000|2025-01-13 15:08:50|20671.1|20655.1|20672.6|20656.6|20675.3|20659.3|20671.1|20655.1|0
1736780940000|2025-01-13 15:09:00|20672.4|20656.4|20665|20649|20672.4|20656.4|20662.1|20646.1|0
1736780950000|2025-01-13 15:09:10|20664.4|20648.4|20664.1|20648.1|20664.4|20648.4|20656.6|20640.6|0
1736780960000|2025-01-13 15:09:20|20663.4|20647.4|20661.1|20645.1|20663.4|20647.4|20659.6|20643.6|0
1736780970000|2025-01-13 15:09:30|20660.4|20644.4|20651.1|20635.1|20661.4|20645.4|20649.9|20633.9|0
1736780980000|2025-01-13 15:09:40|20650.1|20634.1|20648|20632|20650.1|20634.1|20646.1|20630.1|0
1736780990000|2025-01-13 15:09:50|20649.4|20633.4|20646.5|20630.5|20651.1|20635.1|20645.9|20629.9|0
1736781000000|2025-01-13 15:10:00|20646.8|20630.8|20643.5|20627.5|20650.8|20634.8|20642.4|20626.4|0
1736781010000|2025-01-13 15:10:10|20644.4|20628.4|20640.6|20624.6|20647.9|20631.9|20640.4|20624.4|0
1736781020000|2025-01-13 15:10:20|20642.4|20626.4|20644.8|20628.8|20644.8|20628.8|20640.4|20624.4|0
1736781030000|2025-01-13 15:10:30|20643|20627|20640.4|20624.4|20644|20628|20639.1|20623.1|0
1736781040000|2025-01-13 15:10:40|20640.8|20624.8|20643.6|20627.6|20646.3|20630.3|20640.8|20624.8|0
1736781050000|2025-01-13 15:10:50|20643.4|20627.4|20636.4|20620.4|20644.4|20628.4|20633.4|20617.4|0
1736781060000|2025-01-13 15:11:00|20636.6|20620.6|20627.9|20611.9|20638.6|20622.6|20626.9|20610.9|0
1736781070000|2025-01-13 15:11:10|20629.4|20613.4|20630.8|20614.8|20635|20619|20626.8|20610.8|0
1736781080000|2025-01-13 15:11:20|20634.1|20618.1|20635.3|20619.3|20638.5|20622.5|20633.6|20617.6|0
1736781090000|2025-01-13 15:11:30|20634.9|20618.9|20635.4|20619.4|20638.3|20622.3|20634.1|20618.1|0
1736781100000|2025-01-13 15:11:40|20637.6|20621.6|20633.3|20617.3|20637.6|20621.6|20633.1|20617.1|0
1736781110000|2025-01-13 15:11:50|20633.9|20617.9|20633.5|20617.5|20634.4|20618.4|20629.9|20613.9|0
1736781120000|2025-01-13 15:12:00|20632.8|20616.8|20631.1|20615.1|20636|20620|20631.1|20615.1|0
1736781130000|2025-01-13 15:12:10|20630.9|20614.9|20632.3|20616.3|20634.6|20618.6|20629.6|20613.6|0
1736781140000|2025-01-13 15:12:20|20631.4|20615.4|20631.9|20615.9|20635|20619|20627.1|20611.1|0
1736781150000|2025-01-13 15:12:30|20630.4|20614.4|20628.9|20612.9|20630.9|20614.9|20627.8|20611.8|0
1736781160000|2025-01-13 15:12:40|20625.1|20609.1|20627.4|20611.4|20627.9|20611.9|20622.6|20606.6|0
1736781170000|2025-01-13 15:12:50|20626.8|20610.8|20628.3|20612.3|20629.3|20613.3|20624.4|20608.4|0
1736781180000|2025-01-13 15:13:00|20630.1|20614.1|20627.1|20611.1|20632.1|20616.1|20627.1|20611.1|0
1736781190000|2025-01-13 15:13:10|20626.9|20610.9|20628|20612|20631.1|20615.1|20625.9|20609.9|0
1736781200000|2025-01-13 15:13:20|20627.1|20611.1|20624.9|20608.9|20628.6|20612.6|20624.9|20608.9|0
1736781210000|2025-01-13 15:13:30|20624.5|20608.5|20630|20614|20632.4|20616.4|20624.5|20608.5|0
1736781220000|2025-01-13 15:13:40|20629.1|20613.1|20629.1|20613.1|20630.9|20614.9|20627.3|20611.3|0
1736781230000|2025-01-13 15:13:50|20630.1|20614.1|20628.8|20612.8|20630.1|20614.1|20628.1|20612.1|0
1736781240000|2025-01-13 15:14:00|20625.6|20609.6|20628.4|20612.4|20629.1|20613.1|20621.4|20605.4|0
1736781250000|2025-01-13 15:14:10|20629.3|20613.3|20622.9|20606.9|20630.4|20614.4|20622.9|20606.9|0
1736781260000|2025-01-13 15:14:20|20623.9|20607.9|20625.4|20609.4|20626.4|20610.4|20623.4|20607.4|0
1736781270000|2025-01-13 15:14:30|20627.3|20611.3|20627.1|20611.1|20629.5|20613.5|20626.6|20610.6|0
1736781280000|2025-01-13 15:14:40|20628.4|20612.4|20625.4|20609.4|20628.4|20612.4|20622.8|20606.8|0
1736781290000|2025-01-13 15:14:50|20624.4|20608.4|20619|20603|20624.4|20608.4|20617.8|20601.8|0
1736781300000|2025-01-13 15:15:00|20619.3|20603.3|20621.6|20605.6|20621.6|20605.6|20616.6|20600.6|0
1736781310000|2025-01-13 15:15:10|20625.1|20609.1|20620.1|20604.1|20625.1|20609.1|20616.1|20600.1|0
1736781320000|2025-01-13 15:15:20|20621.6|20605.6|20627.6|20611.6|20628.1|20612.1|20620.6|20604.6|0
1736781330000|2025-01-13 15:15:30|20628.3|20612.3|20618.1|20602.1|20628.3|20612.3|20618.1|20602.1|0
1736781340000|2025-01-13 15:15:40|20620.1|20604.1|20605.1|20589.1|20620.1|20604.1|20602.4|20586.4|0
1736781350000|2025-01-13 15:15:50|20604.6|20588.6|20608.4|20592.4|20608.9|20592.9|20602.9|20586.9|0
1736781360000|2025-01-13 15:16:00|20611.3|20595.3|20605.8|20589.8|20613.5|20597.5|20603.4|20587.4|0
1736781370000|2025-01-13 15:16:10|20609.6|20593.6|20616.1|20600.1|20618.4|20602.4|20607.6|20591.6|0
1736781380000|2025-01-13 15:16:20|20615.6|20599.6|20618.9|20602.9|20618.9|20602.9|20614.4|20598.4|0
1736781390000|2025-01-13 15:16:30|20620|20604|20623|20607|20626.5|20610.5|20620|20604|0
1736781400000|2025-01-13 15:16:40|20621.6|20605.6|20624.4|20608.4|20624.8|20608.8|20621.6|20605.6|0
1736781410000|2025-01-13 15:16:50|20626.1|20610.1|20620.4|20604.4|20627.6|20611.6|20620.4|20604.4|0
1736781420000|2025-01-13 15:17:00|20617.8|20601.8|20618.9|20602.9|20619.1|20603.1|20616.8|20600.8|0
1736781430000|2025-01-13 15:17:10|20619.3|20603.3|20621|20605|20628.6|20612.6|20619.3|20603.3|0
1736781440000|2025-01-13 15:17:20|20619.9|20603.9|20622.8|20606.8|20624.6|20608.6|20619.9|20603.9|0
1736781450000|2025-01-13 15:17:30|20622.9|20606.9|20625.3|20609.3|20625.3|20609.3|20622.6|20606.6|0
1736781460000|2025-01-13 15:17:40|20625.9|20609.9|20623|20607|20625.9|20609.9|20620.5|20604.5|0
1736781470000|2025-01-13 15:17:50|20626.9|20610.9|20622.3|20606.3|20628.4|20612.4|20621.4|20605.4|0
1736781480000|2025-01-13 15:18:00|20625.5|20609.5|20628.1|20612.1|20628.9|20612.9|20624.5|20608.5|0
1736781490000|2025-01-13 15:18:10|20629.4|20613.4|20635.8|20619.8|20636.1|20620.1|20629.4|20613.4|0
1736781500000|2025-01-13 15:18:20|20634.9|20618.9|20623.9|20607.9|20634.9|20618.9|20623.9|20607.9|0
1736781510000|2025-01-13 15:18:30|20623.3|20607.3|20624.6|20608.6|20626.4|20610.4|20622.6|20606.6|0
1736781520000|2025-01-13 15:18:40|20624.8|20608.8|20628.3|20612.3|20628.3|20612.3|20623.8|20607.8|0
1736781530000|2025-01-13 15:18:50|20627.4|20611.4|20641.1|20625.1|20641.1|20625.1|20627.4|20611.4|0
1736781540000|2025-01-13 15:19:00|20639.4|20623.4|20635.5|20619.5|20642.3|20626.3|20632.6|20616.6|0
1736781550000|2025-01-13 15:19:10|20633.6|20617.6|20635.6|20619.6|20639.4|20623.4|20632.8|20616.8|0
1736781560000|2025-01-13 15:19:20|20636.9|20620.9|20634.6|20618.6|20636.9|20620.9|20634.6|20618.6|0
1736781570000|2025-01-13 15:19:30|20635.8|20619.8|20632.9|20616.9|20636.3|20620.3|20632.4|20616.4|0
1736781580000|2025-01-13 15:19:40|20633.1|20617.1|20635.4|20619.4|20635.9|20619.9|20633.1|20617.1|0
1736781590000|2025-01-13 15:19:50|20634.3|20618.3|20632.9|20616.9|20638.4|20622.4|20632.9|20616.9|0
1736781600000|2025-01-13 15:20:00|20630.4|20614.4|20638.7|20622.7|20639.2|20623.2|20630.4|20614.4|0
1736781610000|2025-01-13 15:20:10|20640.3|20624.3|20647.1|20631.1|20649.2|20633.2|20639.7|20623.7|0
1736781620000|2025-01-13 15:20:20|20643.9|20627.9|20650.7|20634.7|20652.2|20636.2|20643.4|20627.4|0
1736781630000|2025-01-13 15:20:30|20651.2|20635.2|20653.9|20637.9|20658.6|20642.6|20650.4|20634.4|0
1736781640000|2025-01-13 15:20:40|20654.1|20638.1|20655.4|20639.4|20658.3|20642.3|20654.1|20638.1|0
1736781650000|2025-01-13 15:20:50|20654.9|20638.9|20647.3|20631.3|20654.9|20638.9|20646.7|20630.7|0
1736781660000|2025-01-13 15:21:00|20644.7|20628.7|20650.1|20634.1|20650.1|20634.1|20644.7|20628.7|0
1736781670000|2025-01-13 15:21:10|20650.3|20634.3|20651.2|20635.2|20651.8|20635.8|20647.6|20631.6|0
1736781680000|2025-01-13 15:21:20|20650.8|20634.8|20639.3|20623.3|20651.4|20635.4|20639.3|20623.3|0
1736781690000|2025-01-13 15:21:30|20640.8|20624.8|20638.4|20622.4|20642.8|20626.8|20636.2|20620.2|0
1736781700000|2025-01-13 15:21:40|20637.4|20621.4|20644.4|20628.4|20646.2|20630.2|20637.4|20621.4|0
1736781710000|2025-01-13 15:21:50|20643.7|20627.7|20645.6|20629.6|20645.8|20629.8|20643.4|20627.4|0
1736781720000|2025-01-13 15:22:00|20644.7|20628.7|20637.2|20621.2|20644.7|20628.7|20636.9|20620.9|0
1736781730000|2025-01-13 15:22:10|20636.9|20620.9|20639.4|20623.4|20639.7|20623.7|20636.2|20620.2|0
1736781740000|2025-01-13 15:22:20|20639.7|20623.7|20639.3|20623.3|20640.8|20624.8|20637.4|20621.4|0
1736781750000|2025-01-13 15:22:30|20637.1|20621.1|20633.8|20617.8|20637.1|20621.1|20632.8|20616.8|0
1736781760000|2025-01-13 15:22:40|20634.2|20618.2|20625.6|20609.6|20634.8|20618.8|20625.4|20609.4|0
1736781770000|2025-01-13 15:22:50|20625.9|20609.9|20621.9|20605.9|20625.9|20609.9|20621.1|20605.1|0
1736781780000|2025-01-13 15:23:00|20621.2|20605.2|20622.6|20606.6|20623.6|20607.6|20615.3|20599.3|0
1736781790000|2025-01-13 15:23:10|20619.9|20603.9|20622.9|20606.9|20624.8|20608.8|20619.9|20603.9|0
1736781800000|2025-01-13 15:23:20|20621.6|20605.6|20624.2|20608.2|20624.2|20608.2|20620.3|20604.3|0
1736781810000|2025-01-13 15:23:30|20622.9|20606.9|20619.6|20603.6|20624.1|20608.1|20619.2|20603.2|0
1736781820000|2025-01-13 15:23:40|20616.7|20600.7|20613.1|20597.1|20616.7|20600.7|20610.2|20594.2|0
1736781830000|2025-01-13 15:23:50|20612.2|20596.2|20613.3|20597.3|20614.3|20598.3|20611.9|20595.9|0
1736781840000|2025-01-13 15:24:00|20613.4|20597.4|20598.2|20582.2|20613.4|20597.4|20597.7|20581.7|0
1736781850000|2025-01-13 15:24:10|20597.4|20581.4|20598.7|20582.7|20599.2|20583.2|20596.2|20580.2|0
1736781860000|2025-01-13 15:24:20|20596.2|20580.2|20592.7|20576.7|20596.9|20580.9|20592.7|20576.7|0
1736781870000|2025-01-13 15:24:30|20594.1|20578.1|20591.6|20575.6|20595.7|20579.7|20591.6|20575.6|0
1736781880000|2025-01-13 15:24:40|20591.9|20575.9|20602.1|20586.1|20602.1|20586.1|20591.8|20575.8|0
1736781890000|2025-01-13 15:24:50|20601.4|20585.4|20597.9|20581.9|20601.9|20585.9|20597.8|20581.8|0
1736781900000|2025-01-13 15:25:00|20596.7|20580.7|20591.7|20575.7|20596.7|20580.7|20591.7|20575.7|0
1736781910000|2025-01-13 15:25:10|20592.4|20576.4|20597.7|20581.7|20597.7|20581.7|20592.4|20576.4|0
1736781920000|2025-01-13 15:25:20|20596.9|20580.9|20587.4|20571.4|20596.9|20580.9|20586.8|20570.8|0
1736781930000|2025-01-13 15:25:30|20583.2|20567.2|20579.7|20563.7|20583.2|20567.2|20578.7|20562.7|0
1736781940000|2025-01-13 15:25:40|20583.6|20567.6|20583.1|20567.1|20585.6|20569.6|20579.4|20563.4|0
1736781950000|2025-01-13 15:25:50|20584.2|20568.2|20581.4|20565.4|20588.7|20572.7|20581.4|20565.4|0
1736781960000|2025-01-13 15:26:00|20579.4|20563.4|20582.7|20566.7|20583.9|20567.9|20579.4|20563.4|0
1736781970000|2025-01-13 15:26:10|20584.9|20568.9|20589.8|20573.8|20589.8|20573.8|20582.4|20566.4|0
1736781980000|2025-01-13 15:26:20|20589.3|20573.3|20587.4|20571.4|20589.3|20573.3|20586.3|20570.3|0
1736781990000|2025-01-13 15:26:30|20587.7|20571.7|20579.6|20563.6|20587.7|20571.7|20579.6|20563.6|0
1736782000000|2025-01-13 15:26:40|20579.4|20563.4|20573.4|20557.4|20579.4|20563.4|20573.4|20557.4|0
1736782010000|2025-01-13 15:26:50|20570.1|20554.1|20569.9|20553.9|20570.1|20554.1|20567.7|20551.7|0
1736782020000|2025-01-13 15:27:00|20568.2|20552.2|20574.9|20558.9|20576.7|20560.7|20568.2|20552.2|0
1736782030000|2025-01-13 15:27:10|20573.4|20557.4|20570.6|20554.6|20573.8|20557.8|20568.3|20552.3|0
1736782040000|2025-01-13 15:27:20|20569.9|20553.9|20567.9|20551.9|20569.9|20553.9|20565.1|20549.1|0
1736782050000|2025-01-13 15:27:30|20567.6|20551.6|20573.2|20557.2|20574.1|20558.1|20566.7|20550.7|0
1736782060000|2025-01-13 15:27:40|20575.9|20559.9|20577.4|20561.4|20577.7|20561.7|20574.2|20558.2|0
1736782070000|2025-01-13 15:27:50|20575.9|20559.9|20576.2|20560.2|20576.2|20560.2|20574.8|20558.8|0
1736782080000|2025-01-13 15:28:00|20577.4|20561.4|20581.1|20565.1|20582.2|20566.2|20577.2|20561.2|0
1736782090000|2025-01-13 15:28:10|20581.2|20565.2|20576.6|20560.6|20581.2|20565.2|20576.3|20560.3|0
1736782100000|2025-01-13 15:28:20|20578.2|20562.2|20571.7|20555.7|20578.6|20562.6|20571.7|20555.7|0
1736782110000|2025-01-13 15:28:30|20572.9|20556.9|20575.7|20559.7|20579.9|20563.9|20572.9|20556.9|0
1736782120000|2025-01-13 15:28:40|20574.7|20558.7|20571.1|20555.1|20574.9|20558.9|20570.2|20554.2|0
1736782130000|2025-01-13 15:28:50|20570.4|20554.4|20571.2|20555.2|20573.2|20557.2|20570.2|20554.2|0
1736782140000|2025-01-13 15:29:00|20571.4|20555.4|20568.1|20552.1|20572.7|20556.7|20565.9|20549.9|0
1736782150000|2025-01-13 15:29:10|20567.7|20551.7|20565.4|20549.4|20569.4|20553.4|20564.6|20548.6|0
1736782160000|2025-01-13 15:29:20|20562.4|20546.4|20561.9|20545.9|20564.9|20548.9|20561.7|20545.7|0
1736782170000|2025-01-13 15:29:30|20562.8|20546.8|20565.7|20549.7|20565.7|20549.7|20561.7|20545.7|0
1736782180000|2025-01-13 15:29:40|20565.4|20549.4|20569.7|20553.7|20570.6|20554.6|20564.2|20548.2|0
1736782190000|2025-01-13 15:29:50|20570.3|20554.3|20564.2|20548.2|20570.3|20554.3|20562.3|20546.3|0
1736782200000|2025-01-13 15:30:00|20566.7|20550.7|20564.4|20548.4|20568.4|20552.4|20564.2|20548.2|0
1736782210000|2025-01-13 15:30:10|20568.3|20552.3|20567.6|20551.6|20568.3|20552.3|20564.1|20548.1|0
1736782220000|2025-01-13 15:30:20|20566.3|20550.3|20565.9|20549.9|20567.6|20551.6|20565.2|20549.2|0
1736782230000|2025-01-13 15:30:30|20570.6|20554.6|20575.4|20559.4|20575.4|20559.4|20570.6|20554.6|0
1736782240000|2025-01-13 15:30:40|20578.7|20562.7|20593.8|20577.8|20593.8|20577.8|20578.7|20562.7|0
1736782250000|2025-01-13 15:30:50|20592.9|20576.9|20595.3|20579.3|20595.3|20579.3|20588.8|20572.8|0
1736782260000|2025-01-13 15:31:00|20596.1|20580.1|20609.2|20593.2|20611.9|20595.9|20596.1|20580.1|0
1736782270000|2025-01-13 15:31:10|20606.2|20590.2|20614.3|20598.3|20614.3|20598.3|20605.9|20589.9|0
1736782280000|2025-01-13 15:31:20|20611.9|20595.9|20611.6|20595.6|20615.7|20599.7|20610.4|20594.4|0
1736782290000|2025-01-13 15:31:30|20609.6|20593.6|20618.2|20602.2|20621.2|20605.2|20609.6|20593.6|0
1736782300000|2025-01-13 15:31:40|20615.1|20599.1|20615.2|20599.2|20616.2|20600.2|20614.6|20598.6|0
1736782310000|2025-01-13 15:31:50|20616.6|20600.6|20606.9|20590.9|20617.9|20601.9|20606.9|20590.9|0
1736782320000|2025-01-13 15:32:00|20607.4|20591.4|20608.9|20592.9|20611.7|20595.7|20607.4|20591.4|0
1736782330000|2025-01-13 15:32:10|20606.1|20590.1|20603.9|20587.9|20607.2|20591.2|20603.9|20587.9|0
1736782340000|2025-01-13 15:32:20|20605.9|20589.9|20608.4|20592.4|20608.4|20592.4|20598.9|20582.9|0
1736782350000|2025-01-13 15:32:30|20609.1|20593.1|20606.1|20590.1|20609.9|20593.9|20606.1|20590.1|0
1736782360000|2025-01-13 15:32:40|20606.4|20590.4|20611.1|20595.1|20613.2|20597.2|20606.4|20590.4|0
1736782370000|2025-01-13 15:32:50|20610.8|20594.8|20602.7|20586.7|20610.8|20594.8|20599.9|20583.9|0
1736782380000|2025-01-13 15:33:00|20602.9|20586.9|20599.2|20583.2|20602.9|20586.9|20597.7|20581.7|0
1736782390000|2025-01-13 15:33:10|20600.4|20584.4|20611.2|20595.2|20611.2|20595.2|20598.4|20582.4|0
1736782400000|2025-01-13 15:33:20|20610.2|20594.2|20609.2|20593.2|20611.7|20595.7|20608.4|20592.4|0
1736782410000|2025-01-13 15:33:30|20607.9|20591.9|20613.1|20597.1|20613.1|20597.1|20607.9|20591.9|0
1736782420000|2025-01-13 15:33:40|20612.9|20596.9|20614.2|20598.2|20614.4|20598.4|20611.6|20595.6|0
1736782430000|2025-01-13 15:33:50|20615.4|20599.4|20611.4|20595.4|20615.4|20599.4|20608.7|20592.7|0
1736782440000|2025-01-13 15:34:00|20608.4|20592.4|20609.2|20593.2|20612.7|20596.7|20606.2|20590.2|0
1736782450000|2025-01-13 15:34:10|20606.3|20590.3|20609.2|20593.2|20609.6|20593.6|20604.6|20588.6|0
1736782460000|2025-01-13 15:34:20|20608.2|20592.2|20606.2|20590.2|20608.2|20592.2|20603.3|20587.3|0
1736782470000|2025-01-13 15:34:30|20605.4|20589.4|20603.7|20587.7|20605.9|20589.9|20602.9|20586.9|0
1736782480000|2025-01-13 15:34:40|20605.2|20589.2|20604.3|20588.3|20605.3|20589.3|20602.1|20586.1|0
1736782490000|2025-01-13 15:34:50|20604.9|20588.9|20605.9|20589.9|20608.2|20592.2|20602.4|20586.4|0
1736782500000|2025-01-13 15:35:00|20605.2|20589.2|20605.4|20589.4|20609.1|20593.1|20604.7|20588.7|0
1736782510000|2025-01-13 15:35:10|20606.2|20590.2|20604.4|20588.4|20612.4|20596.4|20604.4|20588.4|0
1736782520000|2025-01-13 15:35:20|20606.3|20590.3|20609.6|20593.6|20609.6|20593.6|20603.6|20587.6|0
1736782530000|2025-01-13 15:35:30|20610.1|20594.1|20611.9|20595.9|20613.4|20597.4|20608.9|20592.9|0
1736782540000|2025-01-13 15:35:40|20611.7|20595.7|20612.8|20596.8|20614.7|20598.7|20611.7|20595.7|0
1736782550000|2025-01-13 15:35:50|20612.4|20596.4|20616.6|20600.6|20617.2|20601.2|20609.1|20593.1|0
1736782560000|2025-01-13 15:36:00|20618.8|20602.8|20631.4|20615.4|20631.4|20615.4|20618.8|20602.8|0
1736782570000|2025-01-13 15:36:10|20631.1|20615.1|20629.9|20613.9|20631.1|20615.1|20627.2|20611.2|0
1736782580000|2025-01-13 15:36:20|20630.7|20614.7|20641.7|20625.7|20641.7|20625.7|20630.1|20614.1|0
1736782590000|2025-01-13 15:36:30|20643.1|20627.1|20638.4|20622.4|20643.1|20627.1|20636.7|20620.7|0
1736782600000|2025-01-13 15:36:40|20637.8|20621.8|20637.8|20621.8|20637.9|20621.9|20632.9|20616.9|0
1736782610000|2025-01-13 15:36:50|20638.1|20622.1|20636.9|20620.9|20638.7|20622.7|20635.6|20619.6|0
1736782620000|2025-01-13 15:37:00|20638.9|20622.9|20632.9|20616.9|20640.3|20624.3|20632.9|20616.9|0
1736782630000|2025-01-13 15:37:10|20634.6|20618.6|20639.4|20623.4|20639.4|20623.4|20632.3|20616.3|0
1736782640000|2025-01-13 15:37:20|20638.2|20622.2|20637.4|20621.4|20641.7|20625.7|20637.4|20621.4|0
1736782650000|2025-01-13 15:37:30|20638.1|20622.1|20645.9|20629.9|20647.9|20631.9|20636.9|20620.9|0
1736782660000|2025-01-13 15:37:40|20643.9|20627.9|20646.7|20630.7|20648.3|20632.3|20642.9|20626.9|0
1736782670000|2025-01-13 15:37:50|20646.3|20630.3|20646.7|20630.7|20646.7|20630.7|20641.4|20625.4|0
1736782680000|2025-01-13 15:38:00|20645.1|20629.1|20647.7|20631.7|20647.7|20631.7|20643.2|20627.2|0
1736782690000|2025-01-13 15:38:10|20649.7|20633.7|20649.1|20633.1|20649.8|20633.8|20642.9|20626.9|0
1736782700000|2025-01-13 15:38:20|20645.1|20629.1|20651.4|20635.4|20651.9|20635.9|20645.1|20629.1|0
1736782710000|2025-01-13 15:38:30|20651.7|20635.7|20649.9|20633.9|20652.3|20636.3|20646.8|20630.8|0
1736782720000|2025-01-13 15:38:40|20650.3|20634.3|20650.9|20634.9|20651.1|20635.1|20646.3|20630.3|0
1736782730000|2025-01-13 15:38:50|20652.7|20636.7|20661.4|20645.4|20661.4|20645.4|20652.4|20636.4|0
1736782740000|2025-01-13 15:39:00|20664.8|20648.8|20671.4|20655.4|20671.4|20655.4|20662.8|20646.8|0
1736782750000|2025-01-13 15:39:10|20669.9|20653.9|20670.2|20654.2|20672.8|20656.8|20667.2|20651.2|0
1736782760000|2025-01-13 15:39:20|20670.4|20654.4|20674.7|20658.7|20674.7|20658.7|20667.2|20651.2|0
1736782770000|2025-01-13 15:39:30|20672.9|20656.9|20677.8|20661.8|20677.8|20661.8|20668.9|20652.9|0
1736782780000|2025-01-13 15:39:40|20679.7|20663.7|20673.7|20657.7|20679.7|20663.7|20673.3|20657.3|0
1736782790000|2025-01-13 15:39:50|20673.9|20657.9|20675.8|20659.8|20676.2|20660.2|20670.4|20654.4|0
1736782800000|2025-01-13 15:40:00|20676.9|20660.9|20686.9|20670.9|20686.9|20670.9|20676.9|20660.9|0
1736782810000|2025-01-13 15:40:10|20685.7|20669.7|20676.2|20660.2|20686.3|20670.3|20676.2|20660.2|0
1736782820000|2025-01-13 15:40:20|20675.2|20659.2|20669.3|20653.3|20675.4|20659.4|20669.3|20653.3|0
1736782830000|2025-01-13 15:40:30|20666.6|20650.6|20663.9|20647.9|20668.7|20652.7|20663.9|20647.9|0
1736782840000|2025-01-13 15:40:40|20665.9|20649.9|20664.8|20648.8|20665.9|20649.9|20661.8|20645.8|0
1736782850000|2025-01-13 15:40:50|20665.8|20649.8|20661.7|20645.7|20668.4|20652.4|20661.7|20645.7|0
1736782860000|2025-01-13 15:41:00|20662.6|20646.6|20665.6|20649.6|20665.6|20649.6|20659.8|20643.8|0
1736782870000|2025-01-13 15:41:10|20664.9|20648.9|20656.1|20640.1|20664.9|20648.9|20654.4|20638.4|0
1736782880000|2025-01-13 15:41:20|20658.3|20642.3|20661.1|20645.1|20662.4|20646.4|20658.3|20642.3|0
1736782890000|2025-01-13 15:41:30|20660.7|20644.7|20660.8|20644.8|20664.4|20648.4|20660.7|20644.7|0
1736782900000|2025-01-13 15:41:40|20660.2|20644.2|20668.9|20652.9|20668.9|20652.9|20660.2|20644.2|0
1736782910000|2025-01-13 15:41:50|20670.2|20654.2|20670.9|20654.9|20674.6|20658.6|20670.2|20654.2|0
1736782920000|2025-01-13 15:42:00|20671.3|20655.3|20677.2|20661.2|20677.2|20661.2|20671.3|20655.3|0
1736782930000|2025-01-13 15:42:10|20676.4|20660.4|20675.1|20659.1|20681.2|20665.2|20673.7|20657.7|0
1736782940000|2025-01-13 15:42:20|20674.7|20658.7|20677.2|20661.2|20678.3|20662.3|20674.7|20658.7|0
1736782950000|2025-01-13 15:42:30|20678.6|20662.6|20683.9|20667.9|20683.9|20667.9|20678.6|20662.6|0
1736782960000|2025-01-13 15:42:40|20683.7|20667.7|20685.9|20669.9|20687.2|20671.2|20683.7|20667.7|0
1736782970000|2025-01-13 15:42:50|20684.8|20668.8|20692.7|20676.7|20694.8|20678.8|20684.1|20668.1|0
1736782980000|2025-01-13 15:43:00|20691.2|20675.2|20683.8|20667.8|20691.2|20675.2|20681.9|20665.9|0
1736782990000|2025-01-13 15:43:10|20685.7|20669.7|20691.4|20675.4|20691.4|20675.4|20685.7|20669.7|0
1736783000000|2025-01-13 15:43:20|20690.9|20674.9|20691.7|20675.7|20691.7|20675.7|20684.7|20668.7|0
1736783010000|2025-01-13 15:43:30|20691.1|20675.1|20684.8|20668.8|20691.1|20675.1|20682.8|20666.8|0
1736783020000|2025-01-13 15:43:40|20684.6|20668.6|20682.4|20666.4|20687.8|20671.8|20680.9|20664.9|0
1736783030000|2025-01-13 15:43:50|20682.9|20666.9|20687.4|20671.4|20687.4|20671.4|20682.2|20666.2|0
1736783040000|2025-01-13 15:44:00|20691.7|20675.7|20704.7|20688.7|20706.9|20690.9|20691.7|20675.7|0
1736783050000|2025-01-13 15:44:10|20697.7|20681.7|20703.6|20687.6|20704.1|20688.1|20695.7|20679.7|0
1736783060000|2025-01-13 15:44:20|20704.8|20688.8|20703.1|20687.1|20706.7|20690.7|20701.8|20685.8|0
1736783070000|2025-01-13 15:44:30|20703.7|20687.7|20705.6|20689.6|20708.4|20692.4|20703.7|20687.7|0
1736783080000|2025-01-13 15:44:40|20706.7|20690.7|20707.2|20691.2|20708.6|20692.6|20705.6|20689.6|0
1736783090000|2025-01-13 15:44:50|20706.9|20690.9|20701.6|20685.6|20706.9|20690.9|20700.6|20684.6|0
1736783100000|2025-01-13 15:45:00|20701.9|20685.9|20703.8|20687.8|20707.6|20691.6|20695.3|20679.3|0
1736783110000|2025-01-13 15:45:10|20706.3|20690.3|20711.4|20695.4|20714.7|20698.7|20706.3|20690.3|0
1736783120000|2025-01-13 15:45:20|20710.7|20694.7|20711.8|20695.8|20715.2|20699.2|20710.7|20694.7|0
1736783130000|2025-01-13 15:45:30|20711.1|20695.1|20711.4|20695.4|20714.8|20698.8|20711.1|20695.1|0
1736783140000|2025-01-13 15:45:40|20709.7|20693.7|20704.2|20688.2|20710.1|20694.1|20703.3|20687.3|0
1736783150000|2025-01-13 15:45:50|20704.3|20688.3|20703.9|20687.9|20707.6|20691.6|20703.9|20687.9|0
1736783160000|2025-01-13 15:46:00|20702.4|20686.4|20697.9|20681.9|20704.8|20688.8|20697.9|20681.9|0
1736783170000|2025-01-13 15:46:10|20695.4|20679.4|20701.1|20685.1|20702.8|20686.8|20695.4|20679.4|0
1736783180000|2025-01-13 15:46:20|20702.1|20686.1|20710.2|20694.2|20710.2|20694.2|20699.2|20683.2|0
1736783190000|2025-01-13 15:46:30|20712.2|20696.2|20708.7|20692.7|20712.2|20696.2|20706.9|20690.9|0
1736783200000|2025-01-13 15:46:40|20709.2|20693.2|20711.7|20695.7|20713.9|20697.9|20709.2|20693.2|0
1736783210000|2025-01-13 15:46:50|20710.7|20694.7|20713.4|20697.4|20713.4|20697.4|20710.2|20694.2|0
1736783220000|2025-01-13 15:47:00|20715.4|20699.4|20715.8|20699.8|20717.9|20701.9|20714.2|20698.2|0
1736783230000|2025-01-13 15:47:10|20714.8|20698.8|20703.2|20687.2|20717.2|20701.2|20703.2|20687.2|0
1736783240000|2025-01-13 15:47:20|20705.7|20689.7|20703.7|20687.7|20706.7|20690.7|20703.7|20687.7|0
1736783250000|2025-01-13 15:47:30|20703.9|20687.9|20706.2|20690.2|20706.2|20690.2|20703.2|20687.2|0
1736783260000|2025-01-13 15:47:40|20708.7|20692.7|20710.4|20694.4|20712.4|20696.4|20708.7|20692.7|0
1736783270000|2025-01-13 15:47:50|20708.4|20692.4|20710.4|20694.4|20711.9|20695.9|20708.4|20692.4|0
1736783280000|2025-01-13 15:48:00|20712.6|20696.6|20714.2|20698.2|20714.2|20698.2|20711.4|20695.4|0
1736783290000|2025-01-13 15:48:10|20713.9|20697.9|20711.9|20695.9|20714.4|20698.4|20710.9|20694.9|0
1736783300000|2025-01-13 15:48:20|20713.1|20697.1|20709.4|20693.4|20713.1|20697.1|20706.6|20690.6|0
1736783310000|2025-01-13 15:48:30|20708.2|20692.2|20713.9|20697.9|20714.2|20698.2|20708.2|20692.2|0
1736783320000|2025-01-13 15:48:40|20717.7|20701.7|20715.7|20699.7|20720.7|20704.7|20715.7|20699.7|0
1736783330000|2025-01-13 15:48:50|20716.9|20700.9|20717.9|20701.9|20719.6|20703.6|20715.9|20699.9|0
1736783340000|2025-01-13 15:49:00|20718.2|20702.2|20716.9|20700.9|20719.7|20703.7|20713.4|20697.4|0
1736783350000|2025-01-13 15:49:10|20717.6|20701.6|20712.7|20696.7|20717.6|20701.6|20712.4|20696.4|0
1736783360000|2025-01-13 15:49:20|20712.8|20696.8|20712.3|20696.3|20712.8|20696.8|20708.8|20692.8|0
1736783370000|2025-01-13 15:49:30|20710.8|20694.8|20712.4|20696.4|20712.4|20696.4|20706.3|20690.3|0
1736783380000|2025-01-13 15:49:40|20711.9|20695.9|20709.9|20693.9|20712.9|20696.9|20709.9|20693.9|0
1736783390000|2025-01-13 15:49:50|20710.6|20694.6|20723.7|20707.7|20724.9|20708.9|20709.8|20693.8|0
1736783400000|2025-01-13 15:50:00|20723.9|20707.9|20718.1|20702.1|20725.6|20709.6|20717.2|20701.2|0
1736783410000|2025-01-13 15:50:10|20716.3|20700.3|20715.7|20699.7|20717.1|20701.1|20713.1|20697.1|0
1736783420000|2025-01-13 15:50:20|20711.9|20695.9|20712.9|20696.9|20717.1|20701.1|20711.9|20695.9|0
1736783430000|2025-01-13 15:50:30|20711.7|20695.7|20701.9|20685.9|20712.4|20696.4|20701.9|20685.9|0
1736783440000|2025-01-13 15:50:40|20701.4|20685.4|20707.8|20691.8|20707.8|20691.8|20701.3|20685.3|0
1736783450000|2025-01-13 15:50:50|20708.1|20692.1|20706.9|20690.9|20710.8|20694.8|20706.9|20690.9|0
1736783460000|2025-01-13 15:51:00|20704.2|20688.2|20706.1|20690.1|20709.7|20693.7|20704.2|20688.2|0
1736783470000|2025-01-13 15:51:10|20706.8|20690.8|20705.4|20689.4|20708.4|20692.4|20705.4|20689.4|0
1736783480000|2025-01-13 15:51:20|20705.6|20689.6|20702.8|20686.8|20706.1|20690.1|20698.2|20682.2|0
1736783490000|2025-01-13 15:51:30|20703.7|20687.7|20696.7|20680.7|20704.1|20688.1|20696.3|20680.3|0
1736783500000|2025-01-13 15:51:40|20696.8|20680.8|20706.6|20690.6|20706.6|20690.6|20696.8|20680.8|0
1736783510000|2025-01-13 15:51:50|20703.7|20687.7|20701.7|20685.7|20703.7|20687.7|20699.8|20683.8|0
1736783520000|2025-01-13 15:52:00|20699.8|20683.8|20684.2|20668.2|20699.8|20683.8|20683.8|20667.8|0
1736783530000|2025-01-13 15:52:10|20682.2|20666.2|20675.2|20659.2|20682.2|20666.2|20675.2|20659.2|0
1736783540000|2025-01-13 15:52:20|20674.8|20658.8|20678.6|20662.6|20680.4|20664.4|20673.4|20657.4|0
1736783550000|2025-01-13 15:52:30|20679.9|20663.9|20678.7|20662.7|20682.2|20666.2|20676.8|20660.8|0
1736783560000|2025-01-13 15:52:40|20679.7|20663.7|20681.1|20665.1|20681.1|20665.1|20677.8|20661.8|0
1736783570000|2025-01-13 15:52:50|20681.4|20665.4|20671.7|20655.7|20682.9|20666.9|20671.7|20655.7|0
1736783580000|2025-01-13 15:53:00|20669.7|20653.7|20670.4|20654.4|20672.8|20656.8|20665.6|20649.6|0
1736783590000|2025-01-13 15:53:10|20670.8|20654.8|20670.8|20654.8|20671.9|20655.9|20666.7|20650.7|0
1736783600000|2025-01-13 15:53:20|20670.9|20654.9|20664.2|20648.2|20670.9|20654.9|20663.6|20647.6|0
1736783610000|2025-01-13 15:53:30|20666.7|20650.7|20672.7|20656.7|20675.9|20659.9|20666.7|20650.7|0
1736783620000|2025-01-13 15:53:40|20672.4|20656.4|20666.3|20650.3|20675.3|20659.3|20666.3|20650.3|0
1736783630000|2025-01-13 15:53:50|20664.2|20648.2|20668.9|20652.9|20671.4|20655.4|20664.2|20648.2|0
1736783640000|2025-01-13 15:54:00|20667.7|20651.7|20667.7|20651.7|20669.3|20653.3|20665.1|20649.1|0
1736783650000|2025-01-13 15:54:10|20667.4|20651.4|20664.6|20648.6|20670.3|20654.3|20664.6|20648.6|0
1736783660000|2025-01-13 15:54:20|20664.8|20648.8|20665.3|20649.3|20667.3|20651.3|20664.8|20648.8|0
1736783670000|2025-01-13 15:54:30|20665.4|20649.4|20670.9|20654.9|20670.9|20654.9|20663.4|20647.4|0
1736783680000|2025-01-13 15:54:40|20672.7|20656.7|20672.6|20656.6|20674.8|20658.8|20672.2|20656.2|0
1736783690000|2025-01-13 15:54:50|20671.7|20655.7|20669.1|20653.1|20673.1|20657.1|20667.2|20651.2|0
1736783700000|2025-01-13 15:55:00|20668.7|20652.7|20671.7|20655.7|20675.1|20659.1|20668.7|20652.7|0
1736783710000|2025-01-13 15:55:10|20674.1|20658.1|20678.2|20662.2|20678.2|20662.2|20668.9|20652.9|0
1736783720000|2025-01-13 15:55:20|20675.7|20659.7|20674.6|20658.6|20675.7|20659.7|20672.2|20656.2|0
1736783730000|2025-01-13 15:55:30|20674.4|20658.4|20677.6|20661.6|20680.6|20664.6|20674.2|20658.2|0
1736783740000|2025-01-13 15:55:40|20675.1|20659.1|20670.3|20654.3|20675.1|20659.1|20667.9|20651.9|0
1736783750000|2025-01-13 15:55:50|20669.8|20653.8|20667.3|20651.3|20669.9|20653.9|20666.7|20650.7|0
1736783760000|2025-01-13 15:56:00|20670.2|20654.2|20658.8|20642.8|20670.2|20654.2|20658.4|20642.4|0
1736783770000|2025-01-13 15:56:10|20658.7|20642.7|20662.7|20646.7|20663.6|20647.6|20656.9|20640.9|0
1736783780000|2025-01-13 15:56:20|20661.7|20645.7|20659.7|20643.7|20664.7|20648.7|20659.7|20643.7|0
1736783790000|2025-01-13 15:56:30|20661.9|20645.9|20660.9|20644.9|20663.2|20647.2|20660.9|20644.9|0
1736783800000|2025-01-13 15:56:40|20662.9|20646.9|20657.9|20641.9|20662.9|20646.9|20655.8|20639.8|0
1736783810000|2025-01-13 15:56:50|20659.2|20643.2|20662.4|20646.4|20666.2|20650.2|20659.2|20643.2|0
1736783820000|2025-01-13 15:57:00|20661.2|20645.2|20657.9|20641.9|20661.9|20645.9|20657.9|20641.9|0
1736783830000|2025-01-13 15:57:10|20658.9|20642.9|20662.4|20646.4|20662.4|20646.4|20658.9|20642.9|0
1736783840000|2025-01-13 15:57:20|20663.2|20647.2|20664.6|20648.6|20664.6|20648.6|20662.6|20646.6|0
1736783850000|2025-01-13 15:57:30|20661.4|20645.4|20665.3|20649.3|20669.1|20653.1|20661.4|20645.4|0
1736783860000|2025-01-13 15:57:40|20662.9|20646.9|20659.4|20643.4|20663.9|20647.9|20659.4|20643.4|0
1736783870000|2025-01-13 15:57:50|20659.2|20643.2|20654.9|20638.9|20659.2|20643.2|20654.9|20638.9|0
1736783880000|2025-01-13 15:58:00|20656.7|20640.7|20654.9|20638.9|20658.3|20642.3|20650.8|20634.8|0
1736783890000|2025-01-13 15:58:10|20653.7|20637.7|20650.2|20634.2|20654.4|20638.4|20650.2|20634.2|0
1736783900000|2025-01-13 15:58:20|20649.9|20633.9|20650.1|20634.1|20652.2|20636.2|20648.3|20632.3|0
1736783910000|2025-01-13 15:58:30|20650.2|20634.2|20649.1|20633.1|20651.2|20635.2|20645.1|20629.1|0
1736783920000|2025-01-13 15:58:40|20650.7|20634.7|20648.3|20632.3|20650.7|20634.7|20647.7|20631.7|0
1736783930000|2025-01-13 15:58:50|20647.1|20631.1|20645.1|20629.1|20647.2|20631.2|20644.1|20628.1|0
1736783940000|2025-01-13 15:59:00|20645.4|20629.4|20642.4|20626.4|20647.6|20631.6|20641.2|20625.2|0
1736783950000|2025-01-13 15:59:10|20642.6|20626.6|20641.3|20625.3|20643.6|20627.6|20640.7|20624.7|0
1736783960000|2025-01-13 15:59:20|20642.2|20626.2|20645.1|20629.1|20645.2|20629.2|20642.2|20626.2|0
1736783970000|2025-01-13 15:59:30|20644.9|20628.9|20643.7|20627.7|20645.2|20629.2|20643.7|20627.7|0
1736783980000|2025-01-13 15:59:40|20644.2|20628.2|20648.4|20632.4|20650.4|20634.4|20644.2|20628.2|0
1736783990000|2025-01-13 15:59:50|20644.9|20628.9|20644.2|20628.2|20646.2|20630.2|20643.7|20627.7|0
1736784000000|2025-01-13 16:00:00|20655.8|20639.8|20655.1|20639.1|20656.3|20640.3|20653.7|20637.7|0
1736784010000|2025-01-13 16:00:10|20651.9|20635.9|20655.6|20639.6|20655.6|20639.6|20651.9|20635.9|0
1736784020000|2025-01-13 16:00:20|20655.9|20639.9|20654.9|20638.9|20658.1|20642.1|20653.4|20637.4|0
1736784030000|2025-01-13 16:00:30|20656.8|20640.8|20647.7|20631.7|20657.8|20641.8|20647.7|20631.7|0
1736784040000|2025-01-13 16:00:40|20646.6|20630.6|20647.9|20631.9|20649.2|20633.2|20645.3|20629.3|0
1736784050000|2025-01-13 16:00:50|20644.7|20628.7|20641.4|20625.4|20644.7|20628.7|20641.4|20625.4|0
1736784060000|2025-01-13 16:01:00|20639.7|20623.7|20646.9|20630.9|20646.9|20630.9|20639.7|20623.7|0
1736784070000|2025-01-13 16:01:10|20648.4|20632.4|20654.7|20638.7|20658.3|20642.3|20648.4|20632.4|0
1736784080000|2025-01-13 16:01:20|20656.7|20640.7|20657.4|20641.4|20660.3|20644.3|20655.4|20639.4|0
1736784090000|2025-01-13 16:01:30|20658.1|20642.1|20653.1|20637.1|20658.9|20642.9|20651.7|20635.7|0
1736784100000|2025-01-13 16:01:40|20651.2|20635.2|20653.8|20637.8|20654.3|20638.3|20648.9|20632.9|0
1736784110000|2025-01-13 16:01:50|20653.6|20637.6|20650.9|20634.9|20654.4|20638.4|20650.1|20634.1|0
1736784120000|2025-01-13 16:02:00|20652.6|20636.6|20654.7|20638.7|20654.7|20638.7|20651.4|20635.4|0
1736784130000|2025-01-13 16:02:10|20658.8|20642.8|20649.7|20633.7|20658.9|20642.9|20649.7|20633.7|0
1736784140000|2025-01-13 16:02:20|20649.6|20633.6|20646.2|20630.2|20651.2|20635.2|20646.2|20630.2|0
1736784150000|2025-01-13 16:02:30|20646.4|20630.4|20644.2|20628.2|20647.2|20631.2|20643.2|20627.2|0
1736784160000|2025-01-13 16:02:40|20646.7|20630.7|20648.4|20632.4|20648.9|20632.9|20646.1|20630.1|0
1736784170000|2025-01-13 16:02:50|20648.1|20632.1|20643.6|20627.6|20648.1|20632.1|20643.4|20627.4|0
1736784180000|2025-01-13 16:03:00|20645.6|20629.6|20653.7|20637.7|20653.7|20637.7|20645.6|20629.6|0
1736784190000|2025-01-13 16:03:10|20653.2|20637.2|20654.9|20638.9|20658.7|20642.7|20653.2|20637.2|0
1736784200000|2025-01-13 16:03:20|20654.7|20638.7|20657.9|20641.9|20657.9|20641.9|20654.7|20638.7|0
1736784210000|2025-01-13 16:03:30|20655.7|20639.7|20645.8|20629.8|20657.4|20641.4|20645.8|20629.8|0
1736784220000|2025-01-13 16:03:40|20643.9|20627.9|20639.4|20623.4|20645.1|20629.1|20638.4|20622.4|0
1736784230000|2025-01-13 16:03:50|20641.4|20625.4|20644.7|20628.7|20645.9|20629.9|20639.2|20623.2|0
1736784240000|2025-01-13 16:04:00|20647.3|20631.3|20646.1|20630.1|20649.9|20633.9|20646.1|20630.1|0
1736784250000|2025-01-13 16:04:10|20646.9|20630.9|20640.9|20624.9|20646.9|20630.9|20638.8|20622.8|0
1736784260000|2025-01-13 16:04:20|20640.4|20624.4|20635.7|20619.7|20641.3|20625.3|20635.7|20619.7|0
1736784270000|2025-01-13 16:04:30|20635.2|20619.2|20630.4|20614.4|20639.4|20623.4|20628.4|20612.4|0
1736784280000|2025-01-13 16:04:40|20632.2|20616.2|20631.8|20615.8|20633.9|20617.9|20630.7|20614.7|0
1736784290000|2025-01-13 16:04:50|20631.3|20615.3|20631.2|20615.2|20632.3|20616.3|20628.9|20612.9|0
1736784300000|2025-01-13 16:05:00|20633.6|20617.6|20628.7|20612.7|20633.6|20617.6|20627.7|20611.7|0
1736784310000|2025-01-13 16:05:10|20630.8|20614.8|20629.6|20613.6|20631.8|20615.8|20629.1|20613.1|0
1736784320000|2025-01-13 16:05:20|20630.3|20614.3|20628.9|20612.9|20630.6|20614.6|20626.2|20610.2|0
1736784330000|2025-01-13 16:05:30|20628.7|20612.7|20628.3|20612.3|20629.6|20613.6|20622.8|20606.8|0
1736784340000|2025-01-13 16:05:40|20629.6|20613.6|20621.8|20605.8|20632.2|20616.2|20621.8|20605.8|0
1736784350000|2025-01-13 16:05:50|20619.9|20603.9|20616.4|20600.4|20623.9|20607.9|20616.4|20600.4|0
1736784360000|2025-01-13 16:06:00|20615.9|20599.9|20609.9|20593.9|20615.9|20599.9|20606.4|20590.4|0
1736784370000|2025-01-13 16:06:10|20606.8|20590.8|20608.2|20592.2|20609.2|20593.2|20606.7|20590.7|0
1736784380000|2025-01-13 16:06:20|20609.4|20593.4|20608.4|20592.4|20609.4|20593.4|20604.7|20588.7|0
1736784390000|2025-01-13 16:06:30|20606.4|20590.4|20609.2|20593.2|20609.7|20593.7|20604.8|20588.8|0
1736784400000|2025-01-13 16:06:40|20609.9|20593.9|20609.9|20593.9|20611.3|20595.3|20609.1|20593.1|0
1736784410000|2025-01-13 16:06:50|20609.2|20593.2|20612.1|20596.1|20612.9|20596.9|20606.9|20590.9|0
1736784420000|2025-01-13 16:07:00|20613.8|20597.8|20607.9|20591.9|20613.9|20597.9|20606.9|20590.9|0
1736784430000|2025-01-13 16:07:10|20607.1|20591.1|20606.4|20590.4|20609.2|20593.2|20605.3|20589.3|0
1736784440000|2025-01-13 16:07:20|20606.9|20590.9|20607.6|20591.6|20607.6|20591.6|20604.4|20588.4|0
1736784450000|2025-01-13 16:07:30|20606.4|20590.4|20612.6|20596.6|20612.6|20596.6|20606.4|20590.4|0
1736784460000|2025-01-13 16:07:40|20612.2|20596.2|20612.7|20596.7|20615.1|20599.1|20611.2|20595.2|0
1736784470000|2025-01-13 16:07:50|20611.9|20595.9|20620.1|20604.1|20620.8|20604.8|20611.3|20595.3|0
1736784480000|2025-01-13 16:08:00|20618.4|20602.4|20617.6|20601.6|20619.7|20603.7|20617.1|20601.1|0
1736784490000|2025-01-13 16:08:10|20617.1|20601.1|20622.2|20606.2|20622.2|20606.2|20616.2|20600.2|0
1736784500000|2025-01-13 16:08:20|20619.1|20603.1|20622.6|20606.6|20623.2|20607.2|20619.1|20603.1|0
1736784510000|2025-01-13 16:08:30|20618.7|20602.7|20615.9|20599.9|20619.2|20603.2|20614.9|20598.9|0
1736784520000|2025-01-13 16:08:40|20615.1|20599.1|20615.9|20599.9|20616.7|20600.7|20615.1|20599.1|0
1736784530000|2025-01-13 16:08:50|20616.1|20600.1|20616.6|20600.6|20618.7|20602.7|20615.7|20599.7|0
1736784540000|2025-01-13 16:09:00|20612.1|20596.1|20609.2|20593.2|20612.1|20596.1|20605.2|20589.2|0
1736784550000|2025-01-13 16:09:10|20608.4|20592.4|20611.8|20595.8|20613.2|20597.2|20608.4|20592.4|0
1736784560000|2025-01-13 16:09:20|20612.6|20596.6|20614.4|20598.4|20614.4|20598.4|20608.7|20592.7|0
1736784570000|2025-01-13 16:09:30|20614.2|20598.2|20613.2|20597.2|20614.2|20598.2|20613.2|20597.2|0
1736784580000|2025-01-13 16:09:40|20612.8|20596.8|20611.6|20595.6|20612.8|20596.8|20605.9|20589.9|0
1736784590000|2025-01-13 16:09:50|20612.3|20596.3|20611.7|20595.7|20613.3|20597.3|20610.3|20594.3|0
1736784600000|2025-01-13 16:10:00|20612.4|20596.4|20616.4|20600.4|20616.4|20600.4|20610.9|20594.9|0
1736784610000|2025-01-13 16:10:10|20615.3|20599.3|20623.9|20607.9|20623.9|20607.9|20612.9|20596.9|0
1736784620000|2025-01-13 16:10:20|20624.3|20608.3|20627.2|20611.2|20627.2|20611.2|20624.3|20608.3|0
1736784630000|2025-01-13 16:10:30|20627.4|20611.4|20615.4|20599.4|20627.4|20611.4|20615.4|20599.4|0
1736784640000|2025-01-13 16:10:40|20618.1|20602.1|20616.3|20600.3|20618.1|20602.1|20614.4|20598.4|0
1736784650000|2025-01-13 16:10:50|20615.8|20599.8|20619.4|20603.4|20621.1|20605.1|20615.4|20599.4|0
1736784660000|2025-01-13 16:11:00|20615.1|20599.1|20610.6|20594.6|20615.8|20599.8|20609.3|20593.3|0
1736784670000|2025-01-13 16:11:10|20610.4|20594.4|20608.3|20592.3|20610.4|20594.4|20605.9|20589.9|0
1736784680000|2025-01-13 16:11:20|20608.7|20592.7|20608.7|20592.7|20610.6|20594.6|20607.7|20591.7|0
1736784690000|2025-01-13 16:11:30|20607.3|20591.3|20610.7|20594.7|20611.2|20595.2|20606.8|20590.8|0
1736784700000|2025-01-13 16:11:40|20610.4|20594.4|20607.9|20591.9|20610.4|20594.4|20605.1|20589.1|0
1736784710000|2025-01-13 16:11:50|20608.2|20592.2|20613.2|20597.2|20613.4|20597.4|20607.3|20591.3|0
1736784720000|2025-01-13 16:12:00|20613.6|20597.6|20614.3|20598.3|20617.6|20601.6|20613.1|20597.1|0
1736784730000|2025-01-13 16:12:10|20615.9|20599.9|20612.1|20596.1|20617.4|20601.4|20612.1|20596.1|0
1736784740000|2025-01-13 16:12:20|20611.4|20595.4|20611.2|20595.2|20612.4|20596.4|20608.9|20592.9|0
1736784750000|2025-01-13 16:12:30|20610.6|20594.6|20609.9|20593.9|20611.6|20595.6|20608.4|20592.4|0
1736784760000|2025-01-13 16:12:40|20607.2|20591.2|20613.6|20597.6|20613.6|20597.6|20604.9|20588.9|0
1736784770000|2025-01-13 16:12:50|20614.9|20598.9|20614.6|20598.6|20615.2|20599.2|20613.8|20597.8|0
1736784780000|2025-01-13 16:13:00|20612.4|20596.4|20602.9|20586.9|20612.4|20596.4|20602.9|20586.9|0
1736784790000|2025-01-13 16:13:10|20602.1|20586.1|20600.4|20584.4|20603.2|20587.2|20600.4|20584.4|0
1736784800000|2025-01-13 16:13:20|20599.9|20583.9|20603.1|20587.1|20604.6|20588.6|20599.9|20583.9|0
1736784810000|2025-01-13 16:13:30|20601.9|20585.9|20601.1|20585.1|20602.4|20586.4|20599.8|20583.8|0
1736784820000|2025-01-13 16:13:40|20600.4|20584.4|20602.6|20586.6|20603.8|20587.8|20600.4|20584.4|0
1736784830000|2025-01-13 16:13:50|20604.4|20588.4|20604.3|20588.3|20605.6|20589.6|20601.7|20585.7|0
1736784840000|2025-01-13 16:14:00|20604.1|20588.1|20605.2|20589.2|20605.2|20589.2|20602.1|20586.1|0
1736784850000|2025-01-13 16:14:10|20605.3|20589.3|20608.6|20592.6|20608.6|20592.6|20603.9|20587.9|0
1736784860000|2025-01-13 16:14:20|20611.4|20595.4|20611.1|20595.1|20611.9|20595.9|20610.3|20594.3|0
1736784870000|2025-01-13 16:14:30|20610.7|20594.7|20615.4|20599.4|20616.8|20600.8|20609.4|20593.4|0
1736784880000|2025-01-13 16:14:40|20615.3|20599.3|20609.1|20593.1|20615.3|20599.3|20609.1|20593.1|0
1736784890000|2025-01-13 16:14:50|20610.4|20594.4|20612.6|20596.6|20614.9|20598.9|20610.4|20594.4|0
1736784900000|2025-01-13 16:15:00|20611.8|20595.8|20613.3|20597.3|20613.7|20597.7|20610.1|20594.1|0
1736784910000|2025-01-13 16:15:10|20613.4|20597.4|20612.7|20596.7|20616.7|20600.7|20612.7|20596.7|0
1736784920000|2025-01-13 16:15:20|20614.2|20598.2|20618.6|20602.6|20619.9|20603.9|20612.4|20596.4|0
1736784930000|2025-01-13 16:15:30|20619.6|20603.6|20616.9|20600.9|20620.1|20604.1|20616.9|20600.9|0
1736784940000|2025-01-13 16:15:40|20617.7|20601.7|20618.6|20602.6|20619.4|20603.4|20615.9|20599.9|0
1736784950000|2025-01-13 16:15:50|20620.7|20604.7|20623.6|20607.6|20624.1|20608.1|20620.2|20604.2|0
1736784960000|2025-01-13 16:16:00|20624.3|20608.3|20617.6|20601.6|20624.3|20608.3|20615.2|20599.2|0
1736784970000|2025-01-13 16:16:10|20617.4|20601.4|20617.9|20601.9|20618.8|20602.8|20617.4|20601.4|0
1736784980000|2025-01-13 16:16:20|20618.7|20602.7|20613.1|20597.1|20618.7|20602.7|20613.1|20597.1|0
1736784990000|2025-01-13 16:16:30|20614.2|20598.2|20615.1|20599.1|20616.1|20600.1|20613.9|20597.9|0
1736785000000|2025-01-13 16:16:40|20615.8|20599.8|20620.3|20604.3|20620.3|20604.3|20614.4|20598.4|0
1736785010000|2025-01-13 16:16:50|20622.3|20606.3|20613.9|20597.9|20623.9|20607.9|20613.9|20597.9|0
1736785020000|2025-01-13 16:17:00|20615.8|20599.8|20617.7|20601.7|20618.3|20602.3|20615.1|20599.1|0
1736785030000|2025-01-13 16:17:10|20615.8|20599.8|20611.1|20595.1|20615.9|20599.9|20610.7|20594.7|0
1736785040000|2025-01-13 16:17:20|20611.4|20595.4|20612.4|20596.4|20614.1|20598.1|20611.1|20595.1|0
1736785050000|2025-01-13 16:17:30|20612.3|20596.3|20602.4|20586.4|20612.3|20596.3|20602.4|20586.4|0
1736785060000|2025-01-13 16:17:40|20601.9|20585.9|20599.3|20583.3|20602.3|20586.3|20599.3|20583.3|0
1736785070000|2025-01-13 16:17:50|20599.9|20583.9|20600.4|20584.4|20600.4|20584.4|20595.9|20579.9|0
1736785080000|2025-01-13 16:18:00|20602.2|20586.2|20605.4|20589.4|20608.1|20592.1|20602.2|20586.2|0
1736785090000|2025-01-13 16:18:10|20600.6|20584.6|20599.9|20583.9|20601.7|20585.7|20597.6|20581.6|0
1736785100000|2025-01-13 16:18:20|20601.1|20585.1|20601.3|20585.3|20601.3|20585.3|20597.9|20581.9|0
1736785110000|2025-01-13 16:18:30|20601.6|20585.6|20603.4|20587.4|20604.4|20588.4|20601.3|20585.3|0
1736785120000|2025-01-13 16:18:40|20603.2|20587.2|20604.1|20588.1|20605.6|20589.6|20602.6|20586.6|0
1736785130000|2025-01-13 16:18:50|20604.3|20588.3|20605.1|20589.1|20606.4|20590.4|20601.7|20585.7|0
1736785140000|2025-01-13 16:19:00|20605.4|20589.4|20606.8|20590.8|20608.4|20592.4|20603.3|20587.3|0
1736785150000|2025-01-13 16:19:10|20606.4|20590.4|20603.9|20587.9|20606.4|20590.4|20599.9|20583.9|0
1736785160000|2025-01-13 16:19:20|20604.1|20588.1|20606.4|20590.4|20606.4|20590.4|20603.2|20587.2|0
1736785170000|2025-01-13 16:19:30|20605.7|20589.7|20607.3|20591.3|20607.3|20591.3|20602.9|20586.9|0
1736785180000|2025-01-13 16:19:40|20609.2|20593.2|20607.3|20591.3|20609.2|20593.2|20605.9|20589.9|0
1736785190000|2025-01-13 16:19:50|20607.7|20591.7|20608.7|20592.7|20608.7|20592.7|20605.9|20589.9|0
1736785200000|2025-01-13 16:20:00|20609.4|20593.4|20603.7|20587.7|20611.4|20595.4|20603.7|20587.7|0
1736785210000|2025-01-13 16:20:10|20603.3|20587.3|20602.2|20586.2|20603.7|20587.7|20597.8|20581.8|0
1736785220000|2025-01-13 16:20:20|20602.1|20586.1|20604.7|20588.7|20604.7|20588.7|20599.8|20583.8|0
1736785230000|2025-01-13 16:20:30|20602.6|20586.6|20609.2|20593.2|20609.2|20593.2|20602.4|20586.4|0
1736785240000|2025-01-13 16:20:40|20607.7|20591.7|20605.4|20589.4|20607.7|20591.7|20603.8|20587.8|0
1736785250000|2025-01-13 16:20:50|20604.9|20588.9|20604.6|20588.6|20606.4|20590.4|20604.3|20588.3|0
1736785260000|2025-01-13 16:21:00|20605.4|20589.4|20597.4|20581.4|20605.4|20589.4|20597.4|20581.4|0
1736785270000|2025-01-13 16:21:10|20595.1|20579.1|20593.2|20577.2|20596.2|20580.2|20591.2|20575.2|0
1736785280000|2025-01-13 16:21:20|20593.7|20577.7|20598.7|20582.7|20598.8|20582.8|20591.1|20575.1|0
1736785290000|2025-01-13 16:21:30|20598.9|20582.9|20598.2|20582.2|20601.6|20585.6|20598.2|20582.2|0
1736785300000|2025-01-13 16:21:40|20598.3|20582.3|20599.1|20583.1|20599.7|20583.7|20595.6|20579.6|0
1736785310000|2025-01-13 16:21:50|20599.7|20583.7|20602.9|20586.9|20603.7|20587.7|20599.2|20583.2|0
1736785320000|2025-01-13 16:22:00|20603.9|20587.9|20604.1|20588.1|20606.2|20590.2|20602.4|20586.4|0
1736785330000|2025-01-13 16:22:10|20605.7|20589.7|20608.1|20592.1|20608.1|20592.1|20604.4|20588.4|0
1736785340000|2025-01-13 16:22:20|20607.9|20591.9|20606.9|20590.9|20609.9|20593.9|20606.7|20590.7|0
1736785350000|2025-01-13 16:22:30|20608.7|20592.7|20611.6|20595.6|20611.6|20595.6|20608.2|20592.2|0
1736785360000|2025-01-13 16:22:40|20611.7|20595.7|20609.7|20593.7|20612.8|20596.8|20609.6|20593.6|0
1736785370000|2025-01-13 16:22:50|20610.6|20594.6|20619.1|20603.1|20619.1|20603.1|20610.6|20594.6|0
1736785380000|2025-01-13 16:23:00|20618.6|20602.6|20618.3|20602.3|20621.8|20605.8|20618.3|20602.3|0
1736785390000|2025-01-13 16:23:10|20617.7|20601.7|20619.9|20603.9|20621.8|20605.8|20615.7|20599.7|0
1736785400000|2025-01-13 16:23:20|20616.3|20600.3|20614.6|20598.6|20618.3|20602.3|20614.6|20598.6|0
1736785410000|2025-01-13 16:23:30|20617.8|20601.8|20617.8|20601.8|20619.3|20603.3|20616.4|20600.4|0
1736785420000|2025-01-13 16:23:40|20619.4|20603.4|20617.8|20601.8|20621.1|20605.1|20617.8|20601.8|0
1736785430000|2025-01-13 16:23:50|20617.7|20601.7|20617.8|20601.8|20619.1|20603.1|20616.6|20600.6|0
1736785440000|2025-01-13 16:24:00|20621.7|20605.7|20619.6|20603.6|20622.8|20606.8|20618.9|20602.9|0
1736785450000|2025-01-13 16:24:10|20618.6|20602.6|20622.1|20606.1|20622.1|20606.1|20617.2|20601.2|0
1736785460000|2025-01-13 16:24:20|20618.2|20602.2|20612.4|20596.4|20619.4|20603.4|20611.6|20595.6|0
1736785470000|2025-01-13 16:24:30|20610.9|20594.9|20607.7|20591.7|20610.9|20594.9|20607.7|20591.7|0
1736785480000|2025-01-13 16:24:40|20605.7|20589.7|20601.3|20585.3|20605.7|20589.7|20601.3|20585.3|0
1736785490000|2025-01-13 16:24:50|20601.1|20585.1|20603.9|20587.9|20603.9|20587.9|20600.1|20584.1|0
1736785500000|2025-01-13 16:25:00|20605.7|20589.7|20607.8|20591.8|20607.8|20591.8|20603.3|20587.3|0
1736785510000|2025-01-13 16:25:10|20606.3|20590.3|20607.7|20591.7|20610.1|20594.1|20603.9|20587.9|0
1736785520000|2025-01-13 16:25:20|20608.2|20592.2|20609.6|20593.6|20609.6|20593.6|20606.2|20590.2|0
1736785530000|2025-01-13 16:25:30|20610.2|20594.2|20609.7|20593.7|20610.2|20594.2|20607.6|20591.6|0
1736785540000|2025-01-13 16:25:40|20609.8|20593.8|20611.7|20595.7|20611.7|20595.7|20606.6|20590.6|0
1736785550000|2025-01-13 16:25:50|20611.3|20595.3|20612.2|20596.2|20613.4|20597.4|20611.3|20595.3|0
1736785560000|2025-01-13 16:26:00|20614.2|20598.2|20615.9|20599.9|20617.7|20601.7|20614.2|20598.2|0
1736785570000|2025-01-13 16:26:10|20613.9|20597.9|20610.8|20594.8|20613.9|20597.9|20609.9|20593.9|0
1736785580000|2025-01-13 16:26:20|20610.9|20594.9|20606.4|20590.4|20611.1|20595.1|20606.4|20590.4|0
1736785590000|2025-01-13 16:26:30|20605.6|20589.6|20601.4|20585.4|20606.3|20590.3|20601.4|20585.4|0
1736785600000|2025-01-13 16:26:40|20600.6|20584.6|20603.9|20587.9|20606.3|20590.3|20600.6|20584.6|0
1736785610000|2025-01-13 16:26:50|20604.2|20588.2|20599.1|20583.1|20605.4|20589.4|20599.1|20583.1|0
1736785620000|2025-01-13 16:27:00|20601.2|20585.2|20609.4|20593.4|20609.4|20593.4|20601.2|20585.2|0
1736785630000|2025-01-13 16:27:10|20609.6|20593.6|20608.3|20592.3|20609.6|20593.6|20607.1|20591.1|0
1736785640000|2025-01-13 16:27:20|20609.7|20593.7|20608.4|20592.4|20609.7|20593.7|20605.7|20589.7|0
1736785650000|2025-01-13 16:27:30|20609.4|20593.4|20613.2|20597.2|20613.2|20597.2|20609.4|20593.4|0
1736785660000|2025-01-13 16:27:40|20613.6|20597.6|20609.2|20593.2|20614.3|20598.3|20607.8|20591.8|0
1736785670000|2025-01-13 16:27:50|20609.3|20593.3|20609.3|20593.3|20609.6|20593.6|20608.1|20592.1|0
1736785680000|2025-01-13 16:28:00|20609.9|20593.9|20610.1|20594.1|20610.6|20594.6|20608.1|20592.1|0
1736785690000|2025-01-13 16:28:10|20608.9|20592.9|20609.2|20593.2|20610.7|20594.7|20608.2|20592.2|0
1736785700000|2025-01-13 16:28:20|20608.8|20592.8|20609.2|20593.2|20612.9|20596.9|20608.8|20592.8|0
1736785710000|2025-01-13 16:28:30|20607.2|20591.2|20607.6|20591.6|20608.6|20592.6|20605.4|20589.4|0
1736785720000|2025-01-13 16:28:40|20609.1|20593.1|20610.2|20594.2|20611.3|20595.3|20609.1|20593.1|0
1736785730000|2025-01-13 16:28:50|20610.3|20594.3|20608.4|20592.4|20612.7|20596.7|20607.2|20591.2|0
1736785740000|2025-01-13 16:29:00|20608.2|20592.2|20610.4|20594.4|20610.4|20594.4|20607.6|20591.6|0
1736785750000|2025-01-13 16:29:10|20609.4|20593.4|20603.7|20587.7|20609.4|20593.4|20603.7|20587.7|0
1736785760000|2025-01-13 16:29:20|20603.4|20587.4|20606.3|20590.3|20607.3|20591.3|20603.4|20587.4|0
1736785770000|2025-01-13 16:29:30|20608.6|20592.6|20609.7|20593.7|20609.7|20593.7|20608.6|20592.6|0
1736785780000|2025-01-13 16:29:40|20610.2|20594.2|20604.4|20588.4|20610.4|20594.4|20604.4|20588.4|0
1736785790000|2025-01-13 16:29:50|20606.9|20590.9|20600.7|20584.7|20606.9|20590.9|20600.1|20584.1|0
1736785800000|2025-01-13 16:30:00|20600.1|20584.1|20599.8|20583.8|20601.3|20585.3|20599.1|20583.1|0
1736785810000|2025-01-13 16:30:10|20599.7|20583.7|20605.2|20589.2|20605.2|20589.2|20598.2|20582.2|0
1736785820000|2025-01-13 16:30:20|20606.2|20590.2|20607.3|20591.3|20609.4|20593.4|20606.2|20590.2|0
1736785830000|2025-01-13 16:30:30|20607.9|20591.9|20610.9|20594.9|20612.3|20596.3|20607.9|20591.9|0
1736785840000|2025-01-13 16:30:40|20609.3|20593.3|20606.4|20590.4|20609.3|20593.3|20606.4|20590.4|0
1736785850000|2025-01-13 16:30:50|20606.2|20590.2|20607.7|20591.7|20608.8|20592.8|20605.6|20589.6|0
1736785860000|2025-01-13 16:31:00|20607.2|20591.2|20608.1|20592.1|20608.4|20592.4|20604.1|20588.1|0
1736785870000|2025-01-13 16:31:10|20607.6|20591.6|20610.6|20594.6|20611.9|20595.9|20605.3|20589.3|0
1736785880000|2025-01-13 16:31:20|20612.4|20596.4|20613.7|20597.7|20613.7|20597.7|20611.7|20595.7|0
1736785890000|2025-01-13 16:31:30|20613.8|20597.8|20613.2|20597.2|20617.1|20601.1|20612.1|20596.1|0
1736785900000|2025-01-13 16:31:40|20612.2|20596.2|20613.7|20597.7|20613.9|20597.9|20611.6|20595.6|0
1736785910000|2025-01-13 16:31:50|20615.1|20599.1|20612.9|20596.9|20615.1|20599.1|20611.3|20595.3|0
1736785920000|2025-01-13 16:32:00|20614.9|20598.9|20613.6|20597.6|20615.7|20599.7|20613.6|20597.6|0
1736785930000|2025-01-13 16:32:10|20614.2|20598.2|20612.2|20596.2|20614.6|20598.6|20610.8|20594.8|0
1736785940000|2025-01-13 16:32:20|20612.4|20596.4|20611.9|20595.9|20612.6|20596.6|20609.9|20593.9|0
1736785950000|2025-01-13 16:32:30|20612.4|20596.4|20611.9|20595.9|20615.4|20599.4|20611.9|20595.9|0
1736785960000|2025-01-13 16:32:40|20612.6|20596.6|20610.1|20594.1|20613.4|20597.4|20609.1|20593.1|0
1736785970000|2025-01-13 16:32:50|20609.8|20593.8|20617.1|20601.1|20617.1|20601.1|20609.8|20593.8|0
1736785980000|2025-01-13 16:33:00|20619.3|20603.3|20621.1|20605.1|20621.9|20605.9|20619.3|20603.3|0
1736785990000|2025-01-13 16:33:10|20621.4|20605.4|20621.7|20605.7|20623.2|20607.2|20621.3|20605.3|0
1736786000000|2025-01-13 16:33:20|20621.4|20605.4|20620.7|20604.7|20621.7|20605.7|20619.3|20603.3|0
1736786010000|2025-01-13 16:33:30|20619.9|20603.9|20617.7|20601.7|20621.7|20605.7|20617.7|20601.7|0
1736786020000|2025-01-13 16:33:40|20617.2|20601.2|20614.9|20598.9|20617.7|20601.7|20614.9|20598.9|0
1736786030000|2025-01-13 16:33:50|20614.6|20598.6|20614.9|20598.9|20616.8|20600.8|20613.1|20597.1|0
1736786040000|2025-01-13 16:34:00|20615.9|20599.9|20619.1|20603.1|20619.1|20603.1|20615.7|20599.7|0
1736786050000|2025-01-13 16:34:10|20618.8|20602.8|20621.6|20605.6|20621.6|20605.6|20617.2|20601.2|0
1736786060000|2025-01-13 16:34:20|20621.4|20605.4|20629.1|20613.1|20629.1|20613.1|20621.4|20605.4|0
1736786070000|2025-01-13 16:34:30|20629.4|20613.4|20624.6|20608.6|20630.3|20614.3|20624.6|20608.6|0
1736786080000|2025-01-13 16:34:40|20623.8|20607.8|20622.9|20606.9|20625.2|20609.2|20621.9|20605.9|0
1736786090000|2025-01-13 16:34:50|20623.1|20607.1|20619.8|20603.8|20623.1|20607.1|20619.6|20603.6|0
1736786100000|2025-01-13 16:35:00|20621.7|20605.7|20621.9|20605.9|20622.9|20606.9|20620.6|20604.6|0
1736786110000|2025-01-13 16:35:10|20621.3|20605.3|20628.9|20612.9|20628.9|20612.9|20620.6|20604.6|0
1736786120000|2025-01-13 16:35:20|20631.6|20615.6|20634.7|20618.7|20635.3|20619.3|20631.6|20615.6|0
1736786130000|2025-01-13 16:35:30|20638.8|20622.8|20645.3|20629.3|20645.3|20629.3|20638.8|20622.8|0
1736786140000|2025-01-13 16:35:40|20646.6|20630.6|20646.7|20630.7|20646.7|20630.7|20644.3|20628.3|0
1736786150000|2025-01-13 16:35:50|20645.8|20629.8|20648.1|20632.1|20648.8|20632.8|20645.8|20629.8|0
1736786160000|2025-01-13 16:36:00|20647.1|20631.1|20648.1|20632.1|20652.9|20636.9|20647.1|20631.1|0
1736786170000|2025-01-13 16:36:10|20645.9|20629.9|20641.6|20625.6|20645.9|20629.9|20640.8|20624.8|0
1736786180000|2025-01-13 16:36:20|20640.7|20624.7|20643.7|20627.7|20647.2|20631.2|20640.7|20624.7|0
1736786190000|2025-01-13 16:36:30|20645.2|20629.2|20644.4|20628.4|20645.9|20629.9|20642.9|20626.9|0
1736786200000|2025-01-13 16:36:40|20644.9|20628.9|20640.9|20624.9|20646.1|20630.1|20639.6|20623.6|0
1736786210000|2025-01-13 16:36:50|20639.8|20623.8|20626.3|20610.3|20639.8|20623.8|20626.3|20610.3|0
1736786220000|2025-01-13 16:37:00|20626.1|20610.1|20619.7|20603.7|20626.1|20610.1|20619.7|20603.7|0
1736786230000|2025-01-13 16:37:10|20619.9|20603.9|20620.1|20604.1|20621.2|20605.2|20617.8|20601.8|0
1736786240000|2025-01-13 16:37:20|20618.3|20602.3|20616.7|20600.7|20618.3|20602.3|20614.4|20598.4|0
1736786250000|2025-01-13 16:37:30|20618.9|20602.9|20621.9|20605.9|20621.9|20605.9|20615.9|20599.9|0
1736786260000|2025-01-13 16:37:40|20620.7|20604.7|20619.4|20603.4|20620.7|20604.7|20617.1|20601.1|0
1736786270000|2025-01-13 16:37:50|20617.7|20601.7|20615.9|20599.9|20617.7|20601.7|20615.4|20599.4|0
1736786280000|2025-01-13 16:38:00|20617.4|20601.4|20616.4|20600.4|20617.4|20601.4|20613.2|20597.2|0
1736786290000|2025-01-13 16:38:10|20617.1|20601.1|20617.6|20601.6|20618.4|20602.4|20615.7|20599.7|0
1736786300000|2025-01-13 16:38:20|20616.4|20600.4|20619.4|20603.4|20619.4|20603.4|20616.4|20600.4|0
1736786310000|2025-01-13 16:38:30|20618.7|20602.7|20618.1|20602.1|20618.7|20602.7|20616.8|20600.8|0
1736786320000|2025-01-13 16:38:40|20619.2|20603.2|20617.7|20601.7|20619.6|20603.6|20616.6|20600.6|0
1736786330000|2025-01-13 16:38:50|20618.2|20602.2|20617.2|20601.2|20618.2|20602.2|20616.7|20600.7|0
1736786340000|2025-01-13 16:39:00|20617.7|20601.7|20613.1|20597.1|20617.7|20601.7|20610.9|20594.9|0
1736786350000|2025-01-13 16:39:10|20612.6|20596.6|20616.6|20600.6|20616.7|20600.7|20612.1|20596.1|0
1736786360000|2025-01-13 16:39:20|20616.4|20600.4|20615.1|20599.1|20617.9|20601.9|20614.3|20598.3|0
1736786370000|2025-01-13 16:39:30|20614.1|20598.1|20606.1|20590.1|20615.7|20599.7|20606.1|20590.1|0
1736786380000|2025-01-13 16:39:40|20608.7|20592.7|20610.1|20594.1|20611.9|20595.9|20608.7|20592.7|0
1736786390000|2025-01-13 16:39:50|20609.8|20593.8|20611.2|20595.2|20613.6|20597.6|20609.8|20593.8|0
1736786400000|2025-01-13 16:40:00|20610.4|20594.4|20616.8|20600.8|20617.1|20601.1|20610.4|20594.4|0
1736786410000|2025-01-13 16:40:10|20618.8|20602.8|20622.3|20606.3|20622.7|20606.7|20618.8|20602.8|0
1736786420000|2025-01-13 16:40:20|20622.8|20606.8|20624.2|20608.2|20624.6|20608.6|20621.9|20605.9|0
1736786430000|2025-01-13 16:40:30|20627.6|20611.6|20627.8|20611.8|20629.3|20613.3|20626.3|20610.3|0
1736786440000|2025-01-13 16:40:40|20628.1|20612.1|20626.1|20610.1|20628.2|20612.2|20622.8|20606.8|0
1736786450000|2025-01-13 16:40:50|20625.9|20609.9|20624.4|20608.4|20628.6|20612.6|20624.4|20608.4|0
1736786460000|2025-01-13 16:41:00|20626.8|20610.8|20628.7|20612.7|20628.7|20612.7|20624.1|20608.1|0
1736786470000|2025-01-13 16:41:10|20630.1|20614.1|20636.6|20620.6|20636.6|20620.6|20629.8|20613.8|0
1736786480000|2025-01-13 16:41:20|20636.2|20620.2|20645.2|20629.2|20645.2|20629.2|20636.2|20620.2|0
1736786490000|2025-01-13 16:41:30|20646.2|20630.2|20652.3|20636.3|20653.9|20637.9|20645.9|20629.9|0
1736786500000|2025-01-13 16:41:40|20651.9|20635.9|20648.7|20632.7|20654.2|20638.2|20648.7|20632.7|0
1736786510000|2025-01-13 16:41:50|20648.1|20632.1|20645.6|20629.6|20650.2|20634.2|20645.6|20629.6|0
1736786520000|2025-01-13 16:42:00|20647.8|20631.8|20646.8|20630.8|20648.4|20632.4|20645.6|20629.6|0
1736786530000|2025-01-13 16:42:10|20646.4|20630.4|20643.3|20627.3|20649.8|20633.8|20643.3|20627.3|0
1736786540000|2025-01-13 16:42:20|20645.3|20629.3|20650.6|20634.6|20650.6|20634.6|20645.3|20629.3|0
1736786550000|2025-01-13 16:42:30|20650.9|20634.9|20647.9|20631.9|20650.9|20634.9|20647.7|20631.7|0
1736786560000|2025-01-13 16:42:40|20645.7|20629.7|20645.2|20629.2|20646.8|20630.8|20642.6|20626.6|0
1736786570000|2025-01-13 16:42:50|20641.9|20625.9|20643.4|20627.4|20644.7|20628.7|20641.8|20625.8|0
1736786580000|2025-01-13 16:43:00|20646.9|20630.9|20657.7|20641.7|20657.7|20641.7|20646.9|20630.9|0
1736786590000|2025-01-13 16:43:10|20658.7|20642.7|20662.4|20646.4|20663.6|20647.6|20658.1|20642.1|0
1736786600000|2025-01-13 16:43:20|20662.1|20646.1|20662.1|20646.1|20664.4|20648.4|20660.2|20644.2|0
1736786610000|2025-01-13 16:43:30|20655.4|20639.4|20656.6|20640.6|20656.8|20640.8|20655.2|20639.2|0
1736786620000|2025-01-13 16:43:40|20655.8|20639.8|20655.9|20639.9|20656.6|20640.6|20651.1|20635.1|0
1736786630000|2025-01-13 16:43:50|20656.2|20640.2|20658.3|20642.3|20659.1|20643.1|20656.1|20640.1|0
1736786640000|2025-01-13 16:44:00|20654.8|20638.8|20655.9|20639.9|20655.9|20639.9|20654.1|20638.1|0
1736786650000|2025-01-13 16:44:10|20656.6|20640.6|20658.3|20642.3|20658.8|20642.8|20656.1|20640.1|0
1736786660000|2025-01-13 16:44:20|20657.7|20641.7|20665.2|20649.2|20665.3|20649.3|20657.7|20641.7|0
1736786670000|2025-01-13 16:44:30|20665.8|20649.8|20668.8|20652.8|20668.8|20652.8|20665.8|20649.8|0
1736786680000|2025-01-13 16:44:40|20668.9|20652.9|20662.9|20646.9|20670.7|20654.7|20662.9|20646.9|0
1736786690000|2025-01-13 16:44:50|20662.7|20646.7|20661.8|20645.8|20663.1|20647.1|20660.8|20644.8|0
1736786700000|2025-01-13 16:45:00|20663.1|20647.1|20660.4|20644.4|20663.1|20647.1|20659.1|20643.1|0
1736786710000|2025-01-13 16:45:10|20660.9|20644.9|20658.1|20642.1|20660.9|20644.9|20655.9|20639.9|0
1736786720000|2025-01-13 16:45:20|20658.4|20642.4|20659.4|20643.4|20659.4|20643.4|20657.7|20641.7|0
1736786730000|2025-01-13 16:45:30|20658.2|20642.2|20653.6|20637.6|20659.3|20643.3|20653.6|20637.6|0
1736786740000|2025-01-13 16:45:40|20649.9|20633.9|20650.8|20634.8|20651.1|20635.1|20647.1|20631.1|0
1736786750000|2025-01-13 16:45:50|20652.3|20636.3|20652.2|20636.2|20654.7|20638.7|20651.2|20635.2|0
1736786760000|2025-01-13 16:46:00|20651.7|20635.7|20653.7|20637.7|20653.7|20637.7|20650.6|20634.6|0
1736786770000|2025-01-13 16:46:10|20654.3|20638.3|20652.6|20636.6|20658.2|20642.2|20652.6|20636.6|0
1736786780000|2025-01-13 16:46:20|20652.4|20636.4|20653.4|20637.4|20653.4|20637.4|20650.7|20634.7|0
1736786790000|2025-01-13 16:46:30|20652.4|20636.4|20653.2|20637.2|20656.4|20640.4|20650.8|20634.8|0
1736786800000|2025-01-13 16:46:40|20651.8|20635.8|20650.7|20634.7|20653.3|20637.3|20649.7|20633.7|0
1736786810000|2025-01-13 16:46:50|20652.7|20636.7|20655.1|20639.1|20655.1|20639.1|20650.9|20634.9|0
1736786820000|2025-01-13 16:47:00|20654.1|20638.1|20656.6|20640.6|20659.6|20643.6|20654.1|20638.1|0
1736786830000|2025-01-13 16:47:10|20658.1|20642.1|20658.3|20642.3|20659.3|20643.3|20657.3|20641.3|0
1736786840000|2025-01-13 16:47:20|20660.8|20644.8|20658.7|20642.7|20660.8|20644.8|20658.7|20642.7|0
1736786850000|2025-01-13 16:47:30|20657.6|20641.6|20658.1|20642.1|20658.9|20642.9|20657.4|20641.4|0
1736786860000|2025-01-13 16:47:40|20656.3|20640.3|20653.1|20637.1|20658.6|20642.6|20653.1|20637.1|0
1736786870000|2025-01-13 16:47:50|20652.4|20636.4|20646.9|20630.9|20653.7|20637.7|20646.9|20630.9|0
1736786880000|2025-01-13 16:48:00|20647.3|20631.3|20645.4|20629.4|20647.9|20631.9|20645.4|20629.4|0
1736786890000|2025-01-13 16:48:10|20648.3|20632.3|20649.2|20633.2|20649.3|20633.3|20647.4|20631.4|0
1736786900000|2025-01-13 16:48:20|20650.1|20634.1|20649.6|20633.6|20651.3|20635.3|20648.1|20632.1|0
1736786910000|2025-01-13 16:48:30|20649.2|20633.2|20646.2|20630.2|20650.4|20634.4|20646.2|20630.2|0
1736786920000|2025-01-13 16:48:40|20647.1|20631.1|20645.6|20629.6|20647.6|20631.6|20645.2|20629.2|0
1736786930000|2025-01-13 16:48:50|20647.3|20631.3|20647.9|20631.9|20647.9|20631.9|20643.3|20627.3|0
1736786940000|2025-01-13 16:49:00|20646.7|20630.7|20649.1|20633.1|20649.7|20633.7|20643.4|20627.4|0
1736786950000|2025-01-13 16:49:10|20647.8|20631.8|20645.4|20629.4|20649.2|20633.2|20645.4|20629.4|0
1736786960000|2025-01-13 16:49:20|20643.1|20627.1|20646.2|20630.2|20646.2|20630.2|20642.9|20626.9|0
1736786970000|2025-01-13 16:49:30|20646.7|20630.7|20656.2|20640.2|20656.2|20640.2|20646.7|20630.7|0
1736786980000|2025-01-13 16:49:40|20657.3|20641.3|20653.1|20637.1|20658.2|20642.2|20653.1|20637.1|0
1736786990000|2025-01-13 16:49:50|20652.3|20636.3|20649.9|20633.9|20652.3|20636.3|20649.7|20633.7|0
1736787000000|2025-01-13 16:50:00|20650.1|20634.1|20650.9|20634.9|20653.7|20637.7|20650.1|20634.1|0
1736787010000|2025-01-13 16:50:10|20652.6|20636.6|20655.2|20639.2|20655.2|20639.2|20651.8|20635.8|0
1736787020000|2025-01-13 16:50:20|20656.2|20640.2|20648.7|20632.7|20656.7|20640.7|20648.3|20632.3|0
1736787030000|2025-01-13 16:50:30|20648.9|20632.9|20648.2|20632.2|20649.4|20633.4|20647.1|20631.1|0
1736787040000|2025-01-13 16:50:40|20647.4|20631.4|20648.6|20632.6|20648.7|20632.7|20643.7|20627.7|0
1736787050000|2025-01-13 16:50:50|20646.6|20630.6|20637.7|20621.7|20646.6|20630.6|20635.3|20619.3|0
1736787060000|2025-01-13 16:51:00|20637.1|20621.1|20634.4|20618.4|20638.7|20622.7|20633.7|20617.7|0
1736787070000|2025-01-13 16:51:10|20635.7|20619.7|20641.7|20625.7|20641.7|20625.7|20634.1|20618.1|0
1736787080000|2025-01-13 16:51:20|20642.9|20626.9|20644.6|20628.6|20644.6|20628.6|20641.7|20625.7|0
1736787090000|2025-01-13 16:51:30|20644.1|20628.1|20638.3|20622.3|20644.1|20628.1|20638.3|20622.3|0
1736787100000|2025-01-13 16:51:40|20638.9|20622.9|20638.3|20622.3|20639.2|20623.2|20637.3|20621.3|0
1736787110000|2025-01-13 16:51:50|20638.2|20622.2|20638.3|20622.3|20640.3|20624.3|20637.7|20621.7|0
1736787120000|2025-01-13 16:52:00|20639.6|20623.6|20641.4|20625.4|20644.1|20628.1|20637.8|20621.8|0
1736787130000|2025-01-13 16:52:10|20642.4|20626.4|20639.6|20623.6|20642.8|20626.8|20637.7|20621.7|0
1736787140000|2025-01-13 16:52:20|20637.7|20621.7|20637.8|20621.8|20639.4|20623.4|20637.1|20621.1|0
1736787150000|2025-01-13 16:52:30|20632.9|20616.9|20635.1|20619.1|20636.7|20620.7|20632.9|20616.9|0
1736787160000|2025-01-13 16:52:40|20633.4|20617.4|20634.3|20618.3|20635.6|20619.6|20633.3|20617.3|0
1736787170000|2025-01-13 16:52:50|20637.4|20621.4|20637.7|20621.7|20638.3|20622.3|20635.8|20619.8|0
1736787180000|2025-01-13 16:53:00|20638.2|20622.2|20631.9|20615.9|20638.6|20622.6|20631.9|20615.9|0
1736787190000|2025-01-13 16:53:10|20630.6|20614.6|20627.4|20611.4|20631.6|20615.6|20627.2|20611.2|0
1736787200000|2025-01-13 16:53:20|20627.9|20611.9|20630.7|20614.7|20632.4|20616.4|20627.9|20611.9|0
1736787210000|2025-01-13 16:53:30|20633.8|20617.8|20634.4|20618.4|20634.8|20618.8|20633.1|20617.1|0
1736787220000|2025-01-13 16:53:40|20635.4|20619.4|20638.1|20622.1|20638.1|20622.1|20633.2|20617.2|0
1736787230000|2025-01-13 16:53:50|20638.6|20622.6|20629.4|20613.4|20638.9|20622.9|20629.1|20613.1|0
1736787240000|2025-01-13 16:54:00|20626.2|20610.2|20630.8|20614.8|20631.6|20615.6|20626.2|20610.2|0
1736787250000|2025-01-13 16:54:10|20631.8|20615.8|20628.9|20612.9|20634.7|20618.7|20628.9|20612.9|0
1736787260000|2025-01-13 16:54:20|20628.3|20612.3|20627.4|20611.4|20628.9|20612.9|20624.2|20608.2|0
1736787270000|2025-01-13 16:54:30|20625.2|20609.2|20621.9|20605.9|20625.9|20609.9|20620.1|20604.1|0
1736787280000|2025-01-13 16:54:40|20620.4|20604.4|20619.8|20603.8|20621.8|20605.8|20619.8|20603.8|0
1736787290000|2025-01-13 16:54:50|20618.2|20602.2|20618.4|20602.4|20620.4|20604.4|20617.7|20601.7|0
1736787300000|2025-01-13 16:55:00|20617.3|20601.3|20616.2|20600.2|20618.4|20602.4|20615.3|20599.3|0
1736787310000|2025-01-13 16:55:10|20616.3|20600.3|20609.2|20593.2|20616.6|20600.6|20609.2|20593.2|0
1736787320000|2025-01-13 16:55:20|20610.2|20594.2|20605.1|20589.1|20610.2|20594.2|20605.1|20589.1|0
1736787330000|2025-01-13 16:55:30|20607.2|20591.2|20605.6|20589.6|20607.9|20591.9|20604.1|20588.1|0
1736787340000|2025-01-13 16:55:40|20604.9|20588.9|20603.8|20587.8|20606.3|20590.3|20602.9|20586.9|0
1736787350000|2025-01-13 16:55:50|20603.6|20587.6|20601.7|20585.7|20604.2|20588.2|20601.7|20585.7|0
1736787360000|2025-01-13 16:56:00|20605.7|20589.7|20604.6|20588.6|20605.7|20589.7|20601.7|20585.7|0
1736787370000|2025-01-13 16:56:10|20604.9|20588.9|20596.2|20580.2|20604.9|20588.9|20596.2|20580.2|0
1736787380000|2025-01-13 16:56:20|20597.6|20581.6|20597.6|20581.6|20600.1|20584.1|20596.7|20580.7|0
1736787390000|2025-01-13 16:56:30|20597.7|20581.7|20594.8|20578.8|20597.7|20581.7|20593.4|20577.4|0
1736787400000|2025-01-13 16:56:40|20595.8|20579.8|20596.2|20580.2|20598.3|20582.3|20595.2|20579.2|0
1736787410000|2025-01-13 16:56:50|20595.8|20579.8|20594.3|20578.3|20597.6|20581.6|20591.6|20575.6|0
1736787420000|2025-01-13 16:57:00|20594.6|20578.6|20592.8|20576.8|20594.6|20578.6|20589.6|20573.6|0
1736787430000|2025-01-13 16:57:10|20592.7|20576.7|20587.6|20571.6|20594.8|20578.8|20587.6|20571.6|0
1736787440000|2025-01-13 16:57:20|20587.2|20571.2|20592.8|20576.8|20592.8|20576.8|20587.2|20571.2|0
1736787450000|2025-01-13 16:57:30|20592.2|20576.2|20593.7|20577.7|20594.1|20578.1|20591.1|20575.1|0
1736787460000|2025-01-13 16:57:40|20594.2|20578.2|20589.8|20573.8|20594.2|20578.2|20589.8|20573.8|0
1736787470000|2025-01-13 16:57:50|20591.4|20575.4|20589.9|20573.9|20593.3|20577.3|20589.9|20573.9|0
1736787480000|2025-01-13 16:58:00|20590.1|20574.1|20577.7|20561.7|20590.9|20574.9|20577.7|20561.7|0
1736787490000|2025-01-13 16:58:10|20574.9|20558.9|20574.9|20558.9|20576.8|20560.8|20574.3|20558.3|0
1736787500000|2025-01-13 16:58:20|20575.6|20559.6|20577.4|20561.4|20578.3|20562.3|20575.3|20559.3|0
1736787510000|2025-01-13 16:58:30|20576.4|20560.4|20576.7|20560.7|20576.9|20560.9|20572.6|20556.6|0
1736787520000|2025-01-13 16:58:40|20575.8|20559.8|20577.4|20561.4|20578.2|20562.2|20575.8|20559.8|0
1736787530000|2025-01-13 16:58:50|20576.6|20560.6|20586.4|20570.4|20586.4|20570.4|20576.6|20560.6|0
1736787540000|2025-01-13 16:59:00|20585.8|20569.8|20586.8|20570.8|20591.3|20575.3|20585.1|20569.1|0
1736787550000|2025-01-13 16:59:10|20585.1|20569.1|20577.6|20561.6|20585.1|20569.1|20575.2|20559.2|0
1736787560000|2025-01-13 16:59:20|20578.3|20562.3|20578.8|20562.8|20580.7|20564.7|20578.2|20562.2|0
1736787570000|2025-01-13 16:59:30|20579.6|20563.6|20582.3|20566.3|20584.2|20568.2|20579.6|20563.6|0
1736787580000|2025-01-13 16:59:40|20582.6|20566.6|20583.3|20567.3|20584.2|20568.2|20582.3|20566.3|0
1736787590000|2025-01-13 16:59:50|20583.6|20567.6|20582.6|20566.6|20584.3|20568.3|20580.8|20564.8|0
1736787600000|2025-01-13 17:00:00|20583.3|20567.3|20581.6|20565.6|20586.2|20570.2|20580.7|20564.7|0
1736787610000|2025-01-13 17:00:10|20580.9|20564.9|20576.8|20560.8|20580.9|20564.9|20576.8|20560.8|0
1736787620000|2025-01-13 17:00:20|20574.9|20558.9|20576.3|20560.3|20578.3|20562.3|20574.7|20558.7|0
1736787630000|2025-01-13 17:00:30|20576.9|20560.9|20573.7|20557.7|20577.9|20561.9|20573.7|20557.7|0
1736787640000|2025-01-13 17:00:40|20572.3|20556.3|20571.3|20555.3|20574.9|20558.9|20571.3|20555.3|0
1736787650000|2025-01-13 17:00:50|20571.1|20555.1|20576.1|20560.1|20576.3|20560.3|20571.1|20555.1|0
1736787660000|2025-01-13 17:01:00|20575.8|20559.8|20573.2|20557.2|20575.8|20559.8|20570.8|20554.8|0
1736787670000|2025-01-13 17:01:10|20573.3|20557.3|20573.2|20557.2|20573.3|20557.3|20570.4|20554.4|0
1736787680000|2025-01-13 17:01:20|20571.6|20555.6|20572.6|20556.6|20574.3|20558.3|20569.9|20553.9|0
1736787690000|2025-01-13 17:01:30|20571.8|20555.8|20565.7|20549.7|20573.2|20557.2|20565.7|20549.7|0
1736787700000|2025-01-13 17:01:40|20564.9|20548.9|20565.2|20549.2|20567.3|20551.3|20564.2|20548.2|0
1736787710000|2025-01-13 17:01:50|20563.9|20547.9|20569.9|20553.9|20571.6|20555.6|20563.9|20547.9|0
1736787720000|2025-01-13 17:02:00|20568.4|20552.4|20573.8|20557.8|20575.4|20559.4|20566.8|20550.8|0
1736787730000|2025-01-13 17:02:10|20572.8|20556.8|20578.3|20562.3|20578.3|20562.3|20571.4|20555.4|0
1736787740000|2025-01-13 17:02:20|20577.6|20561.6|20583.4|20567.4|20583.4|20567.4|20575.8|20559.8|0
1736787750000|2025-01-13 17:02:30|20580.9|20564.9|20582.6|20566.6|20582.6|20566.6|20579.7|20563.7|0
1736787760000|2025-01-13 17:02:40|20581.1|20565.1|20585.1|20569.1|20588.3|20572.3|20581.1|20565.1|0
1736787770000|2025-01-13 17:02:50|20586.6|20570.6|20590.1|20574.1|20592.8|20576.8|20586.2|20570.2|0
1736787780000|2025-01-13 17:03:00|20592.7|20576.7|20590.8|20574.8|20593.3|20577.3|20589.8|20573.8|0
1736787790000|2025-01-13 17:03:10|20591.2|20575.2|20592.9|20576.9|20595.2|20579.2|20590.4|20574.4|0
1736787800000|2025-01-13 17:03:20|20589.8|20573.8|20587.9|20571.9|20589.8|20573.8|20587.9|20571.9|0
1736787810000|2025-01-13 17:03:30|20587.2|20571.2|20591.3|20575.3|20591.9|20575.9|20584.7|20568.7|0
1736787820000|2025-01-13 17:03:40|20594.7|20578.7|20605.3|20589.3|20605.4|20589.4|20594.7|20578.7|0
1736787830000|2025-01-13 17:03:50|20603.7|20587.7|20597.3|20581.3|20603.7|20587.7|20597.3|20581.3|0
1736787840000|2025-01-13 17:04:00|20596.8|20580.8|20600.4|20584.4|20600.4|20584.4|20595.7|20579.7|0
1736787850000|2025-01-13 17:04:10|20603.7|20587.7|20609.1|20593.1|20609.2|20593.2|20603.7|20587.7|0
1736787860000|2025-01-13 17:04:20|20606.7|20590.7|20603.2|20587.2|20607.9|20591.9|20603.2|20587.2|0
1736787870000|2025-01-13 17:04:30|20602.4|20586.4|20595.9|20579.9|20602.4|20586.4|20595.9|20579.9|0
1736787880000|2025-01-13 17:04:40|20596.3|20580.3|20593.1|20577.1|20596.3|20580.3|20593.1|20577.1|0
1736787890000|2025-01-13 17:04:50|20593.8|20577.8|20590.3|20574.3|20593.8|20577.8|20589.4|20573.4|0
1736787900000|2025-01-13 17:05:00|20590.9|20574.9|20590.4|20574.4|20592.4|20576.4|20588.4|20572.4|0
1736787910000|2025-01-13 17:05:10|20590.3|20574.3|20592.1|20576.1|20592.3|20576.3|20590.2|20574.2|0
1736787920000|2025-01-13 17:05:20|20592.2|20576.2|20597.4|20581.4|20597.4|20581.4|20590.9|20574.9|0
1736787930000|2025-01-13 17:05:30|20597.3|20581.3|20594.1|20578.1|20597.3|20581.3|20593.1|20577.1|0
1736787940000|2025-01-13 17:05:40|20593.3|20577.3|20590.1|20574.1|20593.3|20577.3|20590.1|20574.1|0
1736787950000|2025-01-13 17:05:50|20587.9|20571.9|20592.8|20576.8|20592.8|20576.8|20587.9|20571.9|0
1736787960000|2025-01-13 17:06:00|20591.7|20575.7|20590.6|20574.6|20593.2|20577.2|20590.6|20574.6|0
1736787970000|2025-01-13 17:06:10|20593.7|20577.7|20590.4|20574.4|20593.7|20577.7|20590.4|20574.4|0
1736787980000|2025-01-13 17:06:20|20589.6|20573.6|20585.8|20569.8|20591.4|20575.4|20585.8|20569.8|0
1736787990000|2025-01-13 17:06:30|20586.7|20570.7|20584.1|20568.1|20586.7|20570.7|20582.7|20566.7|0
1736788000000|2025-01-13 17:06:40|20583.6|20567.6|20584.8|20568.8|20584.9|20568.9|20583.3|20567.3|0
1736788010000|2025-01-13 17:06:50|20585.4|20569.4|20585.6|20569.6|20585.6|20569.6|20583.7|20567.7|0
1736788020000|2025-01-13 17:07:00|20584.6|20568.6|20583.3|20567.3|20585.3|20569.3|20583.3|20567.3|0
1736788030000|2025-01-13 17:07:10|20583.7|20567.7|20596.3|20580.3|20596.6|20580.6|20583.3|20567.3|0
1736788040000|2025-01-13 17:07:20|20597.2|20581.2|20610.4|20594.4|20610.4|20594.4|20597.2|20581.2|0
1736788050000|2025-01-13 17:07:30|20610.6|20594.6|20617.8|20601.8|20618.7|20602.7|20610.6|20594.6|0
1736788060000|2025-01-13 17:07:40|20617.9|20601.9|20619.8|20603.8|20622.2|20606.2|20617.9|20601.9|0
1736788070000|2025-01-13 17:07:50|20621.1|20605.1|20616.4|20600.4|20621.2|20605.2|20615.8|20599.8|0
1736788080000|2025-01-13 17:08:00|20616.6|20600.6|20616.8|20600.8|20618.9|20602.9|20613.9|20597.9|0
1736788090000|2025-01-13 17:08:10|20619.8|20603.8|20615.8|20599.8|20619.8|20603.8|20615.8|20599.8|0
1736788100000|2025-01-13 17:08:20|20617.1|20601.1|20625.2|20609.2|20626.9|20610.9|20616.6|20600.6|0
1736788110000|2025-01-13 17:08:30|20624.1|20608.1|20617.1|20601.1|20627.3|20611.3|20617.1|20601.1|0
1736788120000|2025-01-13 17:08:40|20616.1|20600.1|20607.9|20591.9|20616.1|20600.1|20607.9|20591.9|0
1736788130000|2025-01-13 17:08:50|20608.4|20592.4|20615.6|20599.6|20616.2|20600.2|20608.4|20592.4|0
1736788140000|2025-01-13 17:09:00|20615.9|20599.9|20623.8|20607.8|20623.8|20607.8|20614.4|20598.4|0
1736788150000|2025-01-13 17:09:10|20624.3|20608.3|20623.4|20607.4|20624.3|20608.3|20620.9|20604.9|0
1736788160000|2025-01-13 17:09:20|20623.1|20607.1|20622.6|20606.6|20625.1|20609.1|20621.4|20605.4|0
1736788170000|2025-01-13 17:09:30|20623.1|20607.1|20631.1|20615.1|20631.1|20615.1|20623.1|20607.1|0
1736788180000|2025-01-13 17:09:40|20632.3|20616.3|20630.9|20614.9|20632.3|20616.3|20630.8|20614.8|0
1736788190000|2025-01-13 17:09:50|20630.7|20614.7|20630.1|20614.1|20632.3|20616.3|20628.7|20612.7|0
1736788200000|2025-01-13 17:10:00|20630.3|20614.3|20632.4|20616.4|20632.4|20616.4|20629.4|20613.4|0
1736788210000|2025-01-13 17:10:10|20631.3|20615.3|20631.8|20615.8|20635.1|20619.1|20631.3|20615.3|0
1736788220000|2025-01-13 17:10:20|20631.9|20615.9|20631.6|20615.6|20632.3|20616.3|20631.3|20615.3|0
1736788230000|2025-01-13 17:10:30|20629.7|20613.7|20632.6|20616.6|20638.4|20622.4|20629.7|20613.7|0
1736788240000|2025-01-13 17:10:40|20632.8|20616.8|20635.7|20619.7|20635.7|20619.7|20632.3|20616.3|0
1736788250000|2025-01-13 17:10:50|20636.7|20620.7|20633.3|20617.3|20637.3|20621.3|20632.9|20616.9|0
1736788260000|2025-01-13 17:11:00|20633.6|20617.6|20636.4|20620.4|20636.4|20620.4|20632.8|20616.8|0
1736788270000|2025-01-13 17:11:10|20638.7|20622.7|20641.3|20625.3|20641.3|20625.3|20638.7|20622.7|0
1736788280000|2025-01-13 17:11:20|20639.7|20623.7|20634.9|20618.9|20639.7|20623.7|20631.8|20615.8|0
1736788290000|2025-01-13 17:11:30|20635.7|20619.7|20638.2|20622.2|20640.6|20624.6|20635.3|20619.3|0
1736788300000|2025-01-13 17:11:40|20638.8|20622.8|20642.2|20626.2|20645.2|20629.2|20638.8|20622.8|0
1736788310000|2025-01-13 17:11:50|20641.8|20625.8|20637.9|20621.9|20641.8|20625.8|20637.3|20621.3|0
1736788320000|2025-01-13 17:12:00|20638.4|20622.4|20638.9|20622.9|20639.6|20623.6|20637.8|20621.8|0
1736788330000|2025-01-13 17:12:10|20640.6|20624.6|20637.8|20621.8|20640.6|20624.6|20637.8|20621.8|0
1736788340000|2025-01-13 17:12:20|20638.6|20622.6|20645.3|20629.3|20645.3|20629.3|20636.9|20620.9|0
1736788350000|2025-01-13 17:12:30|20647.1|20631.1|20643.2|20627.2|20649.3|20633.3|20642.9|20626.9|0
1736788360000|2025-01-13 17:12:40|20642.9|20626.9|20641.8|20625.8|20643.2|20627.2|20640.1|20624.1|0
1736788370000|2025-01-13 17:12:50|20643.1|20627.1|20640.7|20624.7|20643.1|20627.1|20640.7|20624.7|0
1736788380000|2025-01-13 17:13:00|20639.2|20623.2|20645.6|20629.6|20646.1|20630.1|20639.2|20623.2|0
1736788390000|2025-01-13 17:13:10|20647.1|20631.1|20645.3|20629.3|20647.1|20631.1|20643.7|20627.7|0
1736788400000|2025-01-13 17:13:20|20642.2|20626.2|20645.1|20629.1|20645.3|20629.3|20642.2|20626.2|0
1736788410000|2025-01-13 17:13:30|20645.3|20629.3|20642.3|20626.3|20645.3|20629.3|20640.8|20624.8|0
1736788420000|2025-01-13 17:13:40|20643.7|20627.7|20643.8|20627.8|20646.8|20630.8|20643.7|20627.7|0
1736788430000|2025-01-13 17:13:50|20644.8|20628.8|20645.7|20629.7|20645.9|20629.9|20642.1|20626.1|0
1736788440000|2025-01-13 17:14:00|20649.2|20633.2|20651.1|20635.1|20651.2|20635.2|20646.8|20630.8|0
1736788450000|2025-01-13 17:14:10|20651.3|20635.3|20651.3|20635.3|20651.3|20635.3|20649.1|20633.1|0
1736788460000|2025-01-13 17:14:20|20652.9|20636.9|20651.1|20635.1|20653.8|20637.8|20648.4|20632.4|0
1736788470000|2025-01-13 17:14:30|20651.2|20635.2|20650.9|20634.9|20651.4|20635.4|20648.8|20632.8|0
1736788480000|2025-01-13 17:14:40|20654.7|20638.7|20654.4|20638.4|20654.9|20638.9|20653.1|20637.1|0
1736788490000|2025-01-13 17:14:50|20654.3|20638.3|20656.4|20640.4|20657.2|20641.2|20654.3|20638.3|0
1736788500000|2025-01-13 17:15:00|20656.9|20640.9|20656.8|20640.8|20657.8|20641.8|20655.7|20639.7|0
1736788510000|2025-01-13 17:15:10|20657.3|20641.3|20656.8|20640.8|20660.6|20644.6|20655.7|20639.7|0
1736788520000|2025-01-13 17:15:20|20657.8|20641.8|20649.7|20633.7|20657.8|20641.8|20648.6|20632.6|0
1736788530000|2025-01-13 17:15:30|20652.7|20636.7|20660.4|20644.4|20660.8|20644.8|20652.7|20636.7|0
1736788540000|2025-01-13 17:15:40|20661.2|20645.2|20661.6|20645.6|20661.6|20645.6|20658.2|20642.2|0
1736788550000|2025-01-13 17:15:50|20661.4|20645.4|20662.7|20646.7|20663.4|20647.4|20657.2|20641.2|0
1736788560000|2025-01-13 17:16:00|20663.8|20647.8|20657.8|20641.8|20663.8|20647.8|20656.1|20640.1|0
1736788570000|2025-01-13 17:16:10|20657.9|20641.9|20654.7|20638.7|20660.2|20644.2|20654.7|20638.7|0
1736788580000|2025-01-13 17:16:20|20652.8|20636.8|20653.8|20637.8|20655.6|20639.6|20649.7|20633.7|0
1736788590000|2025-01-13 17:16:30|20653.3|20637.3|20653.9|20637.9|20656.4|20640.4|20653.1|20637.1|0
1736788600000|2025-01-13 17:16:40|20656.1|20640.1|20664.8|20648.8|20664.8|20648.8|20655.1|20639.1|0
1736788610000|2025-01-13 17:16:50|20664.9|20648.9|20666.8|20650.8|20668.4|20652.4|20664.4|20648.4|0
1736788620000|2025-01-13 17:17:00|20667.9|20651.9|20660.7|20644.7|20668.8|20652.8|20660.7|20644.7|0
1736788630000|2025-01-13 17:17:10|20660.1|20644.1|20656.9|20640.9|20661.1|20645.1|20656.9|20640.9|0
1736788640000|2025-01-13 17:17:20|20659.1|20643.1|20657.2|20641.2|20660.8|20644.8|20657.2|20641.2|0
1736788650000|2025-01-13 17:17:30|20658.8|20642.8|20659.2|20643.2|20659.2|20643.2|20657.8|20641.8|0
1736788660000|2025-01-13 17:17:40|20657.9|20641.9|20660.1|20644.1|20660.1|20644.1|20657.7|20641.7|0
1736788670000|2025-01-13 17:17:50|20660.3|20644.3|20658.2|20642.2|20661.1|20645.1|20657.7|20641.7|0
1736788680000|2025-01-13 17:18:00|20658.7|20642.7|20659.7|20643.7|20661.7|20645.7|20658.3|20642.3|0
1736788690000|2025-01-13 17:18:10|20659.4|20643.4|20660.3|20644.3|20661.7|20645.7|20659.4|20643.4|0
1736788700000|2025-01-13 17:18:20|20661.3|20645.3|20658.1|20642.1|20661.3|20645.3|20657.1|20641.1|0
1736788710000|2025-01-13 17:18:30|20659.4|20643.4|20658.8|20642.8|20660.6|20644.6|20658.6|20642.6|0
1736788720000|2025-01-13 17:18:40|20658.7|20642.7|20662.7|20646.7|20663.8|20647.8|20658.7|20642.7|0
1736788730000|2025-01-13 17:18:50|20663.7|20647.7|20667.6|20651.6|20667.6|20651.6|20663.3|20647.3|0
1736788740000|2025-01-13 17:19:00|20669.9|20653.9|20674.9|20658.9|20676.9|20660.9|20669.9|20653.9|0
1736788750000|2025-01-13 17:19:10|20672.9|20656.9|20674.6|20658.6|20675.2|20659.2|20672.2|20656.2|0
1736788760000|2025-01-13 17:19:20|20674.3|20658.3|20670.8|20654.8|20674.3|20658.3|20670.8|20654.8|0
1736788770000|2025-01-13 17:19:30|20671.1|20655.1|20677.7|20661.7|20677.8|20661.8|20670.3|20654.3|0
1736788780000|2025-01-13 17:19:40|20679.2|20663.2|20679.4|20663.4|20681.1|20665.1|20676.9|20660.9|0
1736788790000|2025-01-13 17:19:50|20679.7|20663.7|20677.7|20661.7|20679.7|20663.7|20676.2|20660.2|0
1736788800000|2025-01-13 17:20:00|20674.3|20658.3|20673.3|20657.3|20677.7|20661.7|20673.3|20657.3|0
1736788810000|2025-01-13 17:20:10|20672.1|20656.1|20672.2|20656.2|20672.2|20656.2|20670.3|20654.3|0
1736788820000|2025-01-13 17:20:20|20672.4|20656.4|20675.4|20659.4|20675.4|20659.4|20672.2|20656.2|0
1736788830000|2025-01-13 17:20:30|20677.9|20661.9|20679.9|20663.9|20682.8|20666.8|20677.1|20661.1|0
1736788840000|2025-01-13 17:20:40|20681.2|20665.2|20680.8|20664.8|20683.9|20667.9|20679.6|20663.6|0
1736788850000|2025-01-13 17:20:50|20681.4|20665.4|20679.8|20663.8|20681.6|20665.6|20679.8|20663.8|0
1736788860000|2025-01-13 17:21:00|20680.7|20664.7|20680.9|20664.9|20683.2|20667.2|20678.9|20662.9|0
1736788870000|2025-01-13 17:21:10|20681.3|20665.3|20678.3|20662.3|20682.2|20666.2|20678.3|20662.3|0
1736788880000|2025-01-13 17:21:20|20676.1|20660.1|20676.7|20660.7|20679.6|20663.6|20676.1|20660.1|0
1736788890000|2025-01-13 17:21:30|20677.4|20661.4|20683.9|20667.9|20684.1|20668.1|20677.4|20661.4|0
1736788900000|2025-01-13 17:21:40|20684.9|20668.9|20686.9|20670.9|20689.9|20673.9|20684.9|20668.9|0
1736788910000|2025-01-13 17:21:50|20686.4|20670.4|20681.2|20665.2|20686.4|20670.4|20681.2|20665.2|0
1736788920000|2025-01-13 17:22:00|20681.8|20665.8|20683.6|20667.6|20683.8|20667.8|20680.2|20664.2|0
1736788930000|2025-01-13 17:22:10|20683.9|20667.9|20682.6|20666.6|20686.1|20670.1|20682.6|20666.6|0
1736788940000|2025-01-13 17:22:20|20682.2|20666.2|20688.9|20672.9|20690.3|20674.3|20682.2|20666.2|0
1736788950000|2025-01-13 17:22:30|20688.1|20672.1|20688.7|20672.7|20689.8|20673.8|20687.7|20671.7|0
1736788960000|2025-01-13 17:22:40|20688.8|20672.8|20687.6|20671.6|20691.4|20675.4|20687.2|20671.2|0
1736788970000|2025-01-13 17:22:50|20688.1|20672.1|20691.7|20675.7|20691.7|20675.7|20687.3|20671.3|0
1736788980000|2025-01-13 17:23:00|20692.3|20676.3|20691.8|20675.8|20698.2|20682.2|20691.8|20675.8|0
1736788990000|2025-01-13 17:23:10|20691.6|20675.6|20688.1|20672.1|20691.6|20675.6|20687.4|20671.4|0
1736789000000|2025-01-13 17:23:20|20687.1|20671.1|20687.7|20671.7|20688.8|20672.8|20685.7|20669.7|0
1736789010000|2025-01-13 17:23:30|20688.8|20672.8|20686.4|20670.4|20691.2|20675.2|20686.4|20670.4|0
1736789020000|2025-01-13 17:23:40|20687.3|20671.3|20687.2|20671.2|20687.4|20671.4|20685.3|20669.3|0
1736789030000|2025-01-13 17:23:50|20685.9|20669.9|20689.8|20673.8|20689.8|20673.8|20685.9|20669.9|0
1736789040000|2025-01-13 17:24:00|20689.6|20673.6|20696.3|20680.3|20697.7|20681.7|20689.6|20673.6|0
1736789050000|2025-01-13 17:24:10|20695.2|20679.2|20696.8|20680.8|20698.1|20682.1|20693.7|20677.7|0
1736789060000|2025-01-13 17:24:20|20693.7|20677.7|20695.4|20679.4|20695.8|20679.8|20693.3|20677.3|0
1736789070000|2025-01-13 17:24:30|20694.2|20678.2|20692.7|20676.7|20694.2|20678.2|20692.2|20676.2|0
1736789080000|2025-01-13 17:24:40|20692.1|20676.1|20690.8|20674.8|20692.4|20676.4|20689.7|20673.7|0
1736789090000|2025-01-13 17:24:50|20689.1|20673.1|20689.2|20673.2|20689.6|20673.6|20687.7|20671.7|0
1736789100000|2025-01-13 17:25:00|20686.3|20670.3|20696.9|20680.9|20696.9|20680.9|20686.3|20670.3|0
1736789110000|2025-01-13 17:25:10|20697.7|20681.7|20698.2|20682.2|20698.9|20682.9|20697.3|20681.3|0
1736789120000|2025-01-13 17:25:20|20696.7|20680.7|20695.3|20679.3|20696.7|20680.7|20693.2|20677.2|0
1736789130000|2025-01-13 17:25:30|20694.7|20678.7|20693.8|20677.8|20694.7|20678.7|20692.4|20676.4|0
1736789140000|2025-01-13 17:25:40|20692.9|20676.9|20698.6|20682.6|20698.6|20682.6|20692.9|20676.9|0
1736789150000|2025-01-13 17:25:50|20697.4|20681.4|20695.2|20679.2|20698.8|20682.8|20695.2|20679.2|0
1736789160000|2025-01-13 17:26:00|20695.3|20679.3|20695.6|20679.6|20695.6|20679.6|20692.7|20676.7|0
1736789170000|2025-01-13 17:26:10|20697.7|20681.7|20698.1|20682.1|20698.8|20682.8|20696.2|20680.2|0
1736789180000|2025-01-13 17:26:20|20699.4|20683.4|20702.2|20686.2|20702.2|20686.2|20698.7|20682.7|0
1736789190000|2025-01-13 17:26:30|20700.8|20684.8|20704.6|20688.6|20706.2|20690.2|20700.8|20684.8|0
1736789200000|2025-01-13 17:26:40|20704.4|20688.4|20698.2|20682.2|20704.4|20688.4|20698.2|20682.2|0
1736789210000|2025-01-13 17:26:50|20700.1|20684.1|20701.7|20685.7|20701.7|20685.7|20698.3|20682.3|0
1736789220000|2025-01-13 17:27:00|20701.2|20685.2|20700.7|20684.7|20702.9|20686.9|20700.7|20684.7|0
1736789230000|2025-01-13 17:27:10|20701.2|20685.2|20699.6|20683.6|20701.2|20685.2|20699.3|20683.3|0
1736789240000|2025-01-13 17:27:20|20700.8|20684.8|20704.7|20688.7|20704.7|20688.7|20700.6|20684.6|0
1736789250000|2025-01-13 17:27:30|20705.4|20689.4|20703.3|20687.3|20705.7|20689.7|20701.6|20685.6|0
1736789260000|2025-01-13 17:27:40|20703.7|20687.7|20703.6|20687.6|20705.2|20689.2|20703.6|20687.6|0
1736789270000|2025-01-13 17:27:50|20703.1|20687.1|20702.2|20686.2|20703.9|20687.9|20701.9|20685.9|0
1736789280000|2025-01-13 17:28:00|20702.4|20686.4|20699.4|20683.4|20703.6|20687.6|20699.4|20683.4|0
1736789290000|2025-01-13 17:28:10|20701.6|20685.6|20696.4|20680.4|20701.6|20685.6|20696.4|20680.4|0
1736789300000|2025-01-13 17:28:20|20697.7|20681.7|20696.1|20680.1|20697.8|20681.8|20695.8|20679.8|0
1736789310000|2025-01-13 17:28:30|20693.8|20677.8|20696.2|20680.2|20697.8|20681.8|20693.8|20677.8|0
1736789320000|2025-01-13 17:28:40|20695.9|20679.9|20693.8|20677.8|20696.6|20680.6|20692.2|20676.2|0
1736789330000|2025-01-13 17:28:50|20691.4|20675.4|20697.7|20681.7|20697.7|20681.7|20690.7|20674.7|0
1736789340000|2025-01-13 17:29:00|20695.9|20679.9|20693.7|20677.7|20696.3|20680.3|20692.9|20676.9|0
1736789350000|2025-01-13 17:29:10|20692.4|20676.4|20695.4|20679.4|20696.6|20680.6|20692.4|20676.4|0
1736789360000|2025-01-13 17:29:20|20694.4|20678.4|20694.4|20678.4|20695.2|20679.2|20692.9|20676.9|0
1736789370000|2025-01-13 17:29:30|20693.9|20677.9|20696.4|20680.4|20696.4|20680.4|20693.7|20677.7|0
1736789380000|2025-01-13 17:29:40|20696.9|20680.9|20688.9|20672.9|20696.9|20680.9|20688.9|20672.9|0
1736789390000|2025-01-13 17:29:50|20690.8|20674.8|20692.6|20676.6|20693.4|20677.4|20690.8|20674.8|0
1736789400000|2025-01-13 17:30:00|20689.3|20673.3|20680.4|20664.4|20689.3|20673.3|20680.4|20664.4|0
1736789410000|2025-01-13 17:30:10|20680.9|20664.9|20676.7|20660.7|20680.9|20664.9|20676.7|20660.7|0
1736789420000|2025-01-13 17:30:20|20676.3|20660.3|20677.7|20661.7|20679.4|20663.4|20676.3|20660.3|0
1736789430000|2025-01-13 17:30:30|20677.2|20661.2|20681.6|20665.6|20683.7|20667.7|20677.2|20661.2|0
1736789440000|2025-01-13 17:30:40|20682.2|20666.2|20684.8|20668.8|20684.8|20668.8|20680.7|20664.7|0
1736789450000|2025-01-13 17:30:50|20684.1|20668.1|20681.1|20665.1|20684.1|20668.1|20681.1|20665.1|0
1736789460000|2025-01-13 17:31:00|20680.9|20664.9|20685.9|20669.9|20686.8|20670.8|20680.3|20664.3|0
1736789470000|2025-01-13 17:31:10|20685.1|20669.1|20689.6|20673.6|20689.6|20673.6|20685.1|20669.1|0
1736789480000|2025-01-13 17:31:20|20691.7|20675.7|20697.2|20681.2|20698.7|20682.7|20691.7|20675.7|0
1736789490000|2025-01-13 17:31:30|20698.7|20682.7|20692.4|20676.4|20699.9|20683.9|20692.4|20676.4|0
1736789500000|2025-01-13 17:31:40|20691.4|20675.4|20693.3|20677.3|20694.8|20678.8|20691.4|20675.4|0
1736789510000|2025-01-13 17:31:50|20694.2|20678.2|20692.7|20676.7|20694.2|20678.2|20692.2|20676.2|0
1736789520000|2025-01-13 17:32:00|20691.6|20675.6|20693.3|20677.3|20694.9|20678.9|20691.6|20675.6|0
1736789530000|2025-01-13 17:32:10|20689.6|20673.6|20694.9|20678.9|20694.9|20678.9|20689.6|20673.6|0
1736789540000|2025-01-13 17:32:20|20695.7|20679.7|20693.3|20677.3|20695.7|20679.7|20691.2|20675.2|0
1736789550000|2025-01-13 17:32:30|20692.8|20676.8|20695.4|20679.4|20696.9|20680.9|20692.2|20676.2|0
1736789560000|2025-01-13 17:32:40|20693.1|20677.1|20693.8|20677.8|20694.6|20678.6|20691.9|20675.9|0
1736789570000|2025-01-13 17:32:50|20694.2|20678.2|20693.2|20677.2|20694.2|20678.2|20691.8|20675.8|0
1736789580000|2025-01-13 17:33:00|20693.7|20677.7|20697.6|20681.6|20697.6|20681.6|20693.7|20677.7|0
1736789590000|2025-01-13 17:33:10|20698.3|20682.3|20696.6|20680.6|20701.6|20685.6|20696.6|20680.6|0
1736789600000|2025-01-13 17:33:20|20697.2|20681.2|20698.7|20682.7|20698.7|20682.7|20695.7|20679.7|0
1736789610000|2025-01-13 17:33:30|20698.8|20682.8|20700.2|20684.2|20700.8|20684.8|20698.8|20682.8|0
1736789620000|2025-01-13 17:33:40|20702.4|20686.4|20698.8|20682.8|20702.8|20686.8|20698.8|20682.8|0
1736789630000|2025-01-13 17:33:50|20698.9|20682.9|20702.4|20686.4|20702.4|20686.4|20698.9|20682.9|0
1736789640000|2025-01-13 17:34:00|20703.7|20687.7|20701.2|20685.2|20703.7|20687.7|20699.4|20683.4|0
1736789650000|2025-01-13 17:34:10|20701.9|20685.9|20699.1|20683.1|20702.2|20686.2|20698.7|20682.7|0
1736789660000|2025-01-13 17:34:20|20698.4|20682.4|20701.4|20685.4|20702.8|20686.8|20698.4|20682.4|0
1736789670000|2025-01-13 17:34:30|20701.6|20685.6|20697.3|20681.3|20701.6|20685.6|20697.3|20681.3|0
1736789680000|2025-01-13 17:34:40|20698.7|20682.7|20703.9|20687.9|20705.1|20689.1|20698.7|20682.7|0
1736789690000|2025-01-13 17:34:50|20703.8|20687.8|20705.3|20689.3|20707.2|20691.2|20703.7|20687.7|0
1736789700000|2025-01-13 17:35:00|20705.1|20689.1|20703.1|20687.1|20706.8|20690.8|20703.1|20687.1|0
1736789710000|2025-01-13 17:35:10|20702.1|20686.1|20696.7|20680.7|20702.3|20686.3|20695.7|20679.7|0
1736789720000|2025-01-13 17:35:20|20696.1|20680.1|20695.2|20679.2|20697.9|20681.9|20695.2|20679.2|0
1736789730000|2025-01-13 17:35:30|20698.1|20682.1|20701.2|20685.2|20701.2|20685.2|20697.7|20681.7|0
1736789740000|2025-01-13 17:35:40|20700.3|20684.3|20696.9|20680.9|20700.3|20684.3|20695.3|20679.3|0
1736789750000|2025-01-13 17:35:50|20696.6|20680.6|20697.8|20681.8|20697.8|20681.8|20696.2|20680.2|0
1736789760000|2025-01-13 17:36:00|20699.2|20683.2|20702.2|20686.2|20702.2|20686.2|20698.3|20682.3|0
1736789770000|2025-01-13 17:36:10|20698.4|20682.4|20701.1|20685.1|20701.2|20685.2|20697.3|20681.3|0
1736789780000|2025-01-13 17:36:20|20701.9|20685.9|20703.2|20687.2|20703.4|20687.4|20700.3|20684.3|0
1736789790000|2025-01-13 17:36:30|20702.4|20686.4|20703.6|20687.6|20703.6|20687.6|20699.4|20683.4|0
1736789800000|2025-01-13 17:36:40|20703.2|20687.2|20702.4|20686.4|20704.1|20688.1|20702.4|20686.4|0
1736789810000|2025-01-13 17:36:50|20701.9|20685.9|20702.4|20686.4|20703.3|20687.3|20701.9|20685.9|0
1736789820000|2025-01-13 17:37:00|20702.7|20686.7|20703.6|20687.6|20704.2|20688.2|20701.2|20685.2|0
1736789830000|2025-01-13 17:37:10|20702.9|20686.9|20702.4|20686.4|20704.1|20688.1|20701.2|20685.2|0
1736789840000|2025-01-13 17:37:20|20703.2|20687.2|20699.3|20683.3|20703.2|20687.2|20697.9|20681.9|0
1736789850000|2025-01-13 17:37:30|20699.2|20683.2|20702.7|20686.7|20702.7|20686.7|20699.2|20683.2|0
1736789860000|2025-01-13 17:37:40|20702.9|20686.9|20706.2|20690.2|20708.9|20692.9|20702.9|20686.9|0
1736789870000|2025-01-13 17:37:50|20706.4|20690.4|20706.6|20690.6|20707.4|20691.4|20705.4|20689.4|0
1736789880000|2025-01-13 17:38:00|20701.2|20685.2|20696.1|20680.1|20701.2|20685.2|20696.1|20680.1|0
1736789890000|2025-01-13 17:38:10|20695.2|20679.2|20692.9|20676.9|20695.2|20679.2|20690.9|20674.9|0
1736789900000|2025-01-13 17:38:20|20692.2|20676.2|20692.7|20676.7|20692.9|20676.9|20690.2|20674.2|0
1736789910000|2025-01-13 17:38:30|20692.1|20676.1|20691.4|20675.4|20692.2|20676.2|20688.9|20672.9|0
1736789920000|2025-01-13 17:38:40|20691.3|20675.3|20683.4|20667.4|20692.3|20676.3|20683.4|20667.4|0
1736789930000|2025-01-13 17:38:50|20683.9|20667.9|20683.8|20667.8|20684.4|20668.4|20681.9|20665.9|0
1736789940000|2025-01-13 17:39:00|20682.2|20666.2|20682.7|20666.7|20683.8|20667.8|20680.8|20664.8|0
1736789950000|2025-01-13 17:39:10|20683.9|20667.9|20681.3|20665.3|20683.9|20667.9|20681.3|20665.3|0
1736789960000|2025-01-13 17:39:20|20683.1|20667.1|20678.7|20662.7|20683.4|20667.4|20677.3|20661.3|0
1736789970000|2025-01-13 17:39:30|20678.9|20662.9|20675.9|20659.9|20680.4|20664.4|20675.7|20659.7|0
1736789980000|2025-01-13 17:39:40|20677.8|20661.8|20677.4|20661.4|20679.2|20663.2|20675.8|20659.8|0
1736789990000|2025-01-13 17:39:50|20676.8|20660.8|20677.1|20661.1|20677.7|20661.7|20676.1|20660.1|0
1736790000000|2025-01-13 17:40:00|20674.6|20658.6|20668.9|20652.9|20677.9|20661.9|20668.9|20652.9|0
1736790010000|2025-01-13 17:40:10|20671.3|20655.3|20670.2|20654.2|20671.3|20655.3|20668.8|20652.8|0
1736790020000|2025-01-13 17:40:20|20668.7|20652.7|20672.1|20656.1|20672.1|20656.1|20666.9|20650.9|0
1736790030000|2025-01-13 17:40:30|20669.3|20653.3|20673.3|20657.3|20673.3|20657.3|20669.3|20653.3|0
1736790040000|2025-01-13 17:40:40|20673.7|20657.7|20676.6|20660.6|20676.6|20660.6|20673.7|20657.7|0
1736790050000|2025-01-13 17:40:50|20675.2|20659.2|20674.2|20658.2|20677.7|20661.7|20674.2|20658.2|0
1736790060000|2025-01-13 17:41:00|20673.4|20657.4|20676.7|20660.7|20676.7|20660.7|20672.9|20656.9|0
1736790070000|2025-01-13 17:41:10|20677.8|20661.8|20677.7|20661.7|20679.9|20663.9|20675.9|20659.9|0
1736790080000|2025-01-13 17:41:20|20677.3|20661.3|20679.1|20663.1|20679.2|20663.2|20675.8|20659.8|0
1736790090000|2025-01-13 17:41:30|20679.4|20663.4|20683.2|20667.2|20683.9|20667.9|20678.4|20662.4|0
1736790100000|2025-01-13 17:41:40|20682.1|20666.1|20676.2|20660.2|20682.1|20666.1|20675.1|20659.1|0
1736790110000|2025-01-13 17:41:50|20676.3|20660.3|20677.8|20661.8|20677.8|20661.8|20675.7|20659.7|0
1736790120000|2025-01-13 17:42:00|20679.8|20663.8|20676.8|20660.8|20683.7|20667.7|20676.8|20660.8|0
1736790130000|2025-01-13 17:42:10|20677.6|20661.6|20676.7|20660.7|20678.9|20662.9|20676.6|20660.6|0
1736790140000|2025-01-13 17:42:20|20678.7|20662.7|20676.7|20660.7|20679.2|20663.2|20676.7|20660.7|0
1736790150000|2025-01-13 17:42:30|20677.2|20661.2|20680.4|20664.4|20684.1|20668.1|20677.2|20661.2|0
1736790160000|2025-01-13 17:42:40|20681.1|20665.1|20679.2|20663.2|20681.2|20665.2|20678.8|20662.8|0
1736790170000|2025-01-13 17:42:50|20679.3|20663.3|20675.6|20659.6|20679.3|20663.3|20673.9|20657.9|0
1736790180000|2025-01-13 17:43:00|20675.4|20659.4|20673.7|20657.7|20675.4|20659.4|20671.9|20655.9|0
1736790190000|2025-01-13 17:43:10|20675.7|20659.7|20675.7|20659.7|20675.7|20659.7|20674.4|20658.4|0
1736790200000|2025-01-13 17:43:20|20675.3|20659.3|20674.8|20658.8|20676.3|20660.3|20674.8|20658.8|0
1736790210000|2025-01-13 17:43:30|20674.7|20658.7|20674.4|20658.4|20675.2|20659.2|20673.2|20657.2|0
1736790220000|2025-01-13 17:43:40|20674.6|20658.6|20668.9|20652.9|20674.6|20658.6|20668.1|20652.1|0
1736790230000|2025-01-13 17:43:50|20668.4|20652.4|20668.1|20652.1|20668.8|20652.8|20667.4|20651.4|0
1736790240000|2025-01-13 17:44:00|20669.1|20653.1|20666.1|20650.1|20670.3|20654.3|20666.1|20650.1|0
1736790250000|2025-01-13 17:44:10|20663.6|20647.6|20664.6|20648.6|20666.9|20650.9|20663.6|20647.6|0
1736790260000|2025-01-13 17:44:20|20664.4|20648.4|20664.8|20648.8|20665.8|20649.8|20664.2|20648.2|0
1736790270000|2025-01-13 17:44:30|20665.3|20649.3|20667.2|20651.2|20667.4|20651.4|20664.4|20648.4|0
1736790280000|2025-01-13 17:44:40|20667.3|20651.3|20667.6|20651.6|20668.6|20652.6|20667.3|20651.3|0
1736790290000|2025-01-13 17:44:50|20667.4|20651.4|20669.1|20653.1|20669.1|20653.1|20666.3|20650.3|0
1736790300000|2025-01-13 17:45:00|20667.4|20651.4|20667.7|20651.7|20668.7|20652.7|20666.9|20650.9|0
1736790310000|2025-01-13 17:45:10|20665.6|20649.6|20670.2|20654.2|20671.4|20655.4|20664.4|20648.4|0
1736790320000|2025-01-13 17:45:20|20670.9|20654.9|20675.4|20659.4|20675.4|20659.4|20670.9|20654.9|0
1736790330000|2025-01-13 17:45:30|20677.7|20661.7|20683.9|20667.9|20683.9|20667.9|20677.7|20661.7|0
1736790340000|2025-01-13 17:45:40|20684.7|20668.7|20685.3|20669.3|20685.3|20669.3|20682.4|20666.4|0
1736790350000|2025-01-13 17:45:50|20685.4|20669.4|20686.6|20670.6|20686.6|20670.6|20683.6|20667.6|0
1736790360000|2025-01-13 17:46:00|20684.8|20668.8|20682.2|20666.2|20686.1|20670.1|20682.2|20666.2|0
1736790370000|2025-01-13 17:46:10|20682.6|20666.6|20678.4|20662.4|20683.3|20667.3|20676.4|20660.4|0
1736790380000|2025-01-13 17:46:20|20679.3|20663.3|20680.2|20664.2|20680.8|20664.8|20679.1|20663.1|0
1736790390000|2025-01-13 17:46:30|20681.4|20665.4|20683.9|20667.9|20684.3|20668.3|20681.4|20665.4|0
1736790400000|2025-01-13 17:46:40|20684.3|20668.3|20682.7|20666.7|20686.4|20670.4|20682.7|20666.7|0
1736790410000|2025-01-13 17:46:50|20680.9|20664.9|20684.1|20668.1|20684.1|20668.1|20680.2|20664.2|0
1736790420000|2025-01-13 17:47:00|20685.1|20669.1|20685.6|20669.6|20687.7|20671.7|20684.1|20668.1|0
1736790430000|2025-01-13 17:47:10|20686.1|20670.1|20685.7|20669.7|20688.3|20672.3|20685.7|20669.7|0
1736790440000|2025-01-13 17:47:20|20686.1|20670.1|20685.2|20669.2|20686.1|20670.1|20682.8|20666.8|0
1736790450000|2025-01-13 17:47:30|20687.6|20671.6|20685.7|20669.7|20690.3|20674.3|20685.7|20669.7|0
1736790460000|2025-01-13 17:47:40|20688.2|20672.2|20686.8|20670.8|20688.2|20672.2|20685.6|20669.6|0
1736790470000|2025-01-13 17:47:50|20684.9|20668.9|20687.3|20671.3|20687.7|20671.7|20684.9|20668.9|0
1736790480000|2025-01-13 17:48:00|20689.3|20673.3|20691.4|20675.4|20693.9|20677.9|20689.3|20673.3|0
1736790490000|2025-01-13 17:48:10|20692.4|20676.4|20688.9|20672.9|20692.4|20676.4|20688.9|20672.9|0
1736790500000|2025-01-13 17:48:20|20689.6|20673.6|20687.1|20671.1|20689.6|20673.6|20687.1|20671.1|0
1736790510000|2025-01-13 17:48:30|20686.9|20670.9|20686.1|20670.1|20687.1|20671.1|20683.9|20667.9|0
1736790520000|2025-01-13 17:48:40|20685.3|20669.3|20684.4|20668.4|20686.4|20670.4|20683.8|20667.8|0
1736790530000|2025-01-13 17:48:50|20684.2|20668.2|20686.3|20670.3|20686.8|20670.8|20684.2|20668.2|0
1736790540000|2025-01-13 17:49:00|20685.1|20669.1|20683.3|20667.3|20685.8|20669.8|20681.6|20665.6|0
1736790550000|2025-01-13 17:49:10|20684.4|20668.4|20678.2|20662.2|20684.4|20668.4|20677.6|20661.6|0
1736790560000|2025-01-13 17:49:20|20677.7|20661.7|20677.7|20661.7|20678.1|20662.1|20675.3|20659.3|0
1736790570000|2025-01-13 17:49:30|20679.8|20663.8|20683.3|20667.3|20683.3|20667.3|20679.8|20663.8|0
1736790580000|2025-01-13 17:49:40|20683.4|20667.4|20685.3|20669.3|20685.3|20669.3|20682.1|20666.1|0
1736790590000|2025-01-13 17:49:50|20685.2|20669.2|20685.8|20669.8|20686.6|20670.6|20684.1|20668.1|0
1736790600000|2025-01-13 17:50:00|20686.7|20670.7|20686.6|20670.6|20686.9|20670.9|20684.1|20668.1|0
1736790610000|2025-01-13 17:50:10|20686.2|20670.2|20685.4|20669.4|20686.2|20670.2|20681.9|20665.9|0
1736790620000|2025-01-13 17:50:20|20686.7|20670.7|20688.9|20672.9|20689.6|20673.6|20685.9|20669.9|0
1736790630000|2025-01-13 17:50:30|20688.4|20672.4|20691.8|20675.8|20691.8|20675.8|20688.2|20672.2|0
1736790640000|2025-01-13 17:50:40|20691.3|20675.3|20688.6|20672.6|20691.3|20675.3|20687.4|20671.4|0
1736790650000|2025-01-13 17:50:50|20690.2|20674.2|20687.7|20671.7|20690.8|20674.8|20687.7|20671.7|0
1736790660000|2025-01-13 17:51:00|20688.2|20672.2|20686.1|20670.1|20688.3|20672.3|20681.6|20665.6|0
1736790670000|2025-01-13 17:51:10|20685.8|20669.8|20689.3|20673.3|20689.3|20673.3|20684.6|20668.6|0
1736790680000|2025-01-13 17:51:20|20691.7|20675.7|20694.8|20678.8|20695.8|20679.8|20689.7|20673.7|0
1736790690000|2025-01-13 17:51:30|20696.1|20680.1|20696.6|20680.6|20697.7|20681.7|20695.2|20679.2|0
1736790700000|2025-01-13 17:51:40|20696.7|20680.7|20692.8|20676.8|20696.7|20680.7|20691.7|20675.7|0
1736790710000|2025-01-13 17:51:50|20693.3|20677.3|20696.7|20680.7|20696.7|20680.7|20692.3|20676.3|0
1736790720000|2025-01-13 17:52:00|20698.9|20682.9|20705.6|20689.6|20708.6|20692.6|20698.9|20682.9|0
1736790730000|2025-01-13 17:52:10|20704.8|20688.8|20702.8|20686.8|20707.3|20691.3|20702.1|20686.1|0
1736790740000|2025-01-13 17:52:20|20700.4|20684.4|20693.7|20677.7|20702.2|20686.2|20693.7|20677.7|0
1736790750000|2025-01-13 17:52:30|20694.7|20678.7|20697.2|20681.2|20699.7|20683.7|20694.7|20678.7|0
1736790760000|2025-01-13 17:52:40|20696.9|20680.9|20696.1|20680.1|20697.2|20681.2|20694.1|20678.1|0
1736790770000|2025-01-13 17:52:50|20695.6|20679.6|20695.4|20679.4|20697.3|20681.3|20693.2|20677.2|0
1736790780000|2025-01-13 17:53:00|20696.2|20680.2|20696.7|20680.7|20698.8|20682.8|20693.9|20677.9|0
1736790790000|2025-01-13 17:53:10|20696.2|20680.2|20691.1|20675.1|20696.2|20680.2|20690.1|20674.1|0
1736790800000|2025-01-13 17:53:20|20691.6|20675.6|20691.1|20675.1|20692.4|20676.4|20690.6|20674.6|0
1736790810000|2025-01-13 17:53:30|20690.6|20674.6|20686.3|20670.3|20690.7|20674.7|20686.3|20670.3|0
1736790820000|2025-01-13 17:53:40|20686.4|20670.4|20688.2|20672.2|20688.2|20672.2|20685.6|20669.6|0
1736790830000|2025-01-13 17:53:50|20688.1|20672.1|20687.1|20671.1|20688.9|20672.9|20686.2|20670.2|0
1736790840000|2025-01-13 17:54:00|20687.4|20671.4|20685.9|20669.9|20689.1|20673.1|20684.9|20668.9|0
1736790850000|2025-01-13 17:54:10|20682.9|20666.9|20686.1|20670.1|20686.1|20670.1|20680.4|20664.4|0
1736790860000|2025-01-13 17:54:20|20684.6|20668.6|20686.3|20670.3|20686.8|20670.8|20684.1|20668.1|0
1736790870000|2025-01-13 17:54:30|20686.6|20670.6|20687.7|20671.7|20688.7|20672.7|20686.1|20670.1|0
1736790880000|2025-01-13 17:54:40|20686.2|20670.2|20686.1|20670.1|20686.2|20670.2|20684.6|20668.6|0
1736790890000|2025-01-13 17:54:50|20686.3|20670.3|20689.1|20673.1|20689.2|20673.2|20686.3|20670.3|0
1736790900000|2025-01-13 17:55:00|20689.6|20673.6|20690.4|20674.4|20693.2|20677.2|20689.6|20673.6|0
1736790910000|2025-01-13 17:55:10|20690.9|20674.9|20694.1|20678.1|20694.1|20678.1|20690.4|20674.4|0
1736790920000|2025-01-13 17:55:20|20694.4|20678.4|20695.6|20679.6|20695.6|20679.6|20692.2|20676.2|0
1736790930000|2025-01-13 17:55:30|20695.3|20679.3|20695.2|20679.2|20695.7|20679.7|20692.4|20676.4|0
1736790940000|2025-01-13 17:55:40|20695.1|20679.1|20693.1|20677.1|20695.7|20679.7|20693.1|20677.1|0
1736790950000|2025-01-13 17:55:50|20694.4|20678.4|20693.9|20677.9|20696.1|20680.1|20693.9|20677.9|0
1736790960000|2025-01-13 17:56:00|20694.2|20678.2|20693.4|20677.4|20694.6|20678.6|20690.2|20674.2|0
1736790970000|2025-01-13 17:56:10|20693.6|20677.6|20691.7|20675.7|20693.6|20677.6|20691.6|20675.6|0
1736790980000|2025-01-13 17:56:20|20689.9|20673.9|20689.7|20673.7|20690.1|20674.1|20688.9|20672.9|0
1736790990000|2025-01-13 17:56:30|20691.7|20675.7|20691.2|20675.2|20691.9|20675.9|20689.9|20673.9|0
1736791000000|2025-01-13 17:56:40|20693.9|20677.9|20696.8|20680.8|20699.4|20683.4|20693.9|20677.9|0
1736791010000|2025-01-13 17:56:50|20697.1|20681.1|20696.8|20680.8|20697.6|20681.6|20696.2|20680.2|0
1736791020000|2025-01-13 17:57:00|20696.7|20680.7|20698.7|20682.7|20698.8|20682.8|20696.7|20680.7|0
1736791030000|2025-01-13 17:57:10|20697.4|20681.4|20706.3|20690.3|20706.3|20690.3|20697.4|20681.4|0
1736791040000|2025-01-13 17:57:20|20706.8|20690.8|20709.1|20693.1|20709.1|20693.1|20706.2|20690.2|0
1736791050000|2025-01-13 17:57:30|20713.3|20697.3|20712.8|20696.8|20714.9|20698.9|20712.8|20696.8|0
1736791060000|2025-01-13 17:57:40|20710.9|20694.9|20713.6|20697.6|20714.1|20698.1|20710.9|20694.9|0
1736791070000|2025-01-13 17:57:50|20712.3|20696.3|20711.2|20695.2|20712.3|20696.3|20710.2|20694.2|0
1736791080000|2025-01-13 17:58:00|20711.9|20695.9|20712.2|20696.2|20712.8|20696.8|20710.2|20694.2|0
1736791090000|2025-01-13 17:58:10|20714.2|20698.2|20713.7|20697.7|20714.2|20698.2|20710.6|20694.6|0
1736791100000|2025-01-13 17:58:20|20715.3|20699.3|20718.6|20702.6|20718.7|20702.7|20714.1|20698.1|0
1736791110000|2025-01-13 17:58:30|20724.8|20708.8|20722.3|20706.3|20724.8|20708.8|20721.7|20705.7|0
1736791120000|2025-01-13 17:58:40|20722.1|20706.1|20725.1|20709.1|20725.1|20709.1|20721.8|20705.8|0
1736791130000|2025-01-13 17:58:50|20726.3|20710.3|20726.7|20710.7|20727.2|20711.2|20723.6|20707.6|0
1736791140000|2025-01-13 17:59:00|20727.6|20711.6|20734.4|20718.4|20736.6|20720.6|20727.6|20711.6|0
1736791150000|2025-01-13 17:59:10|20732.2|20716.2|20731.4|20715.4|20732.2|20716.2|20727.6|20711.6|0
1736791160000|2025-01-13 17:59:20|20731.7|20715.7|20733.7|20717.7|20733.7|20717.7|20731.1|20715.1|0
1736791170000|2025-01-13 17:59:30|20733.3|20717.3|20737.7|20721.7|20738.2|20722.2|20733.3|20717.3|0
1736791180000|2025-01-13 17:59:40|20736.7|20720.7|20734.4|20718.4|20737.9|20721.9|20734.4|20718.4|0
1736791190000|2025-01-13 17:59:50|20734.9|20718.9|20734.9|20718.9|20737.3|20721.3|20733.2|20717.2|0
1736791200000|2025-01-13 18:00:00|20729.9|20713.9|20735.4|20719.4|20735.4|20719.4|20729.3|20713.3|0
1736791210000|2025-01-13 18:00:10|20735.2|20719.2|20733.7|20717.7|20735.2|20719.2|20732.4|20716.4|0
1736791220000|2025-01-13 18:00:20|20734.8|20718.8|20735.7|20719.7|20737.6|20721.6|20734.8|20718.8|0
1736791230000|2025-01-13 18:00:30|20735.6|20719.6|20728.7|20712.7|20736.2|20720.2|20728.3|20712.3|0
1736791240000|2025-01-13 18:00:40|20726.2|20710.2|20726.2|20710.2|20727.7|20711.7|20724.9|20708.9|0
1736791250000|2025-01-13 18:00:50|20727.4|20711.4|20725.6|20709.6|20727.9|20711.9|20725.6|20709.6|0
1736791260000|2025-01-13 18:01:00|20726.4|20710.4|20732.4|20716.4|20732.4|20716.4|20726.4|20710.4|0
1736791270000|2025-01-13 18:01:10|20732.8|20716.8|20734.4|20718.4|20734.4|20718.4|20731.8|20715.8|0
1736791280000|2025-01-13 18:01:20|20734.9|20718.9|20738.2|20722.2|20738.2|20722.2|20734.9|20718.9|0
1736791290000|2025-01-13 18:01:30|20739.3|20723.3|20735.8|20719.8|20739.7|20723.7|20735.8|20719.8|0
1736791300000|2025-01-13 18:01:40|20735.4|20719.4|20739.4|20723.4|20739.6|20723.6|20732.3|20716.3|0
1736791310000|2025-01-13 18:01:50|20738.8|20722.8|20737.8|20721.8|20739.1|20723.1|20737.7|20721.7|0
1736791320000|2025-01-13 18:02:00|20737.3|20721.3|20734.6|20718.6|20738.3|20722.3|20734.6|20718.6|0
1736791330000|2025-01-13 18:02:10|20733.3|20717.3|20726.9|20710.9|20733.8|20717.8|20725.1|20709.1|0
1736791340000|2025-01-13 18:02:20|20727.1|20711.1|20728.8|20712.8|20729.2|20713.2|20727.1|20711.1|0
1736791350000|2025-01-13 18:02:30|20729.2|20713.2|20728.9|20712.9|20729.3|20713.3|20727.6|20711.6|0
1736791360000|2025-01-13 18:02:40|20727.7|20711.7|20727.4|20711.4|20728.1|20712.1|20725.1|20709.1|0
1736791370000|2025-01-13 18:02:50|20727.9|20711.9|20729.6|20713.6|20730.3|20714.3|20727.2|20711.2|0
1736791380000|2025-01-13 18:03:00|20730.6|20714.6|20737.7|20721.7|20737.7|20721.7|20730.6|20714.6|0
1736791390000|2025-01-13 18:03:10|20737.3|20721.3|20736.4|20720.4|20737.3|20721.3|20736.3|20720.3|0
1736791400000|2025-01-13 18:03:20|20736.1|20720.1|20731.6|20715.6|20736.2|20720.2|20731.6|20715.6|0
1736791410000|2025-01-13 18:03:30|20734.2|20718.2|20739.3|20723.3|20739.3|20723.3|20734.2|20718.2|0
1736791420000|2025-01-13 18:03:40|20742.2|20726.2|20741.2|20725.2|20744.4|20728.4|20741.2|20725.2|0
1736791430000|2025-01-13 18:03:50|20741.4|20725.4|20741.8|20725.8|20743.8|20727.8|20741.4|20725.4|0
1736791440000|2025-01-13 18:04:00|20742.2|20726.2|20740.9|20724.9|20743.9|20727.9|20740.9|20724.9|0
1736791450000|2025-01-13 18:04:10|20741.1|20725.1|20740.6|20724.6|20742.7|20726.7|20740.6|20724.6|0
1736791460000|2025-01-13 18:04:20|20741.6|20725.6|20734.1|20718.1|20741.6|20725.6|20732.9|20716.9|0
1736791470000|2025-01-13 18:04:30|20733.7|20717.7|20734.2|20718.2|20734.3|20718.3|20732.9|20716.9|0
1736791480000|2025-01-13 18:04:40|20734.1|20718.1|20736.3|20720.3|20737.4|20721.4|20733.9|20717.9|0
1736791490000|2025-01-13 18:04:50|20736.1|20720.1|20731.4|20715.4|20736.1|20720.1|20731.4|20715.4|0
1736791500000|2025-01-13 18:05:00|20730.7|20714.7|20730.7|20714.7|20731.9|20715.9|20730.2|20714.2|0
1736791510000|2025-01-13 18:05:10|20730.1|20714.1|20732.6|20716.6|20733.2|20717.2|20729.7|20713.7|0
1736791520000|2025-01-13 18:05:20|20733.3|20717.3|20724.7|20708.7|20733.3|20717.3|20724.7|20708.7|0
1736791530000|2025-01-13 18:05:30|20725.3|20709.3|20724.3|20708.3|20726.8|20710.8|20724.1|20708.1|0
1736791540000|2025-01-13 18:05:40|20725.3|20709.3|20717.2|20701.2|20725.3|20709.3|20717.2|20701.2|0
1736791550000|2025-01-13 18:05:50|20715.8|20699.8|20716.1|20700.1|20716.3|20700.3|20714.8|20698.8|0
1736791560000|2025-01-13 18:06:00|20716.3|20700.3|20722.4|20706.4|20722.4|20706.4|20716.3|20700.3|0
1736791570000|2025-01-13 18:06:10|20725.1|20709.1|20723.3|20707.3|20725.1|20709.1|20721.9|20705.9|0
1736791580000|2025-01-13 18:06:20|20723.9|20707.9|20726.7|20710.7|20726.8|20710.8|20723.9|20707.9|0
1736791590000|2025-01-13 18:06:30|20726.8|20710.8|20723.7|20707.7|20727.2|20711.2|20723.7|20707.7|0
1736791600000|2025-01-13 18:06:40|20724.6|20708.6|20725.8|20709.8|20725.8|20709.8|20723.2|20707.2|0
1736791610000|2025-01-13 18:06:50|20725.6|20709.6|20727.3|20711.3|20728.6|20712.6|20725.2|20709.2|0
1736791620000|2025-01-13 18:07:00|20729.8|20713.8|20733.2|20717.2|20733.2|20717.2|20729.8|20713.8|0
1736791630000|2025-01-13 18:07:10|20732.7|20716.7|20729.4|20713.4|20732.9|20716.9|20727.8|20711.8|0
1736791640000|2025-01-13 18:07:20|20728.1|20712.1|20728.2|20712.2|20728.3|20712.3|20725.3|20709.3|0
1736791650000|2025-01-13 18:07:30|20728.1|20712.1|20729.2|20713.2|20729.6|20713.6|20727.3|20711.3|0
1736791660000|2025-01-13 18:07:40|20729.4|20713.4|20732.9|20716.9|20732.9|20716.9|20729.4|20713.4|0
1736791670000|2025-01-13 18:07:50|20733.8|20717.8|20736.3|20720.3|20736.3|20720.3|20733.2|20717.2|0
1736791680000|2025-01-13 18:08:00|20738.8|20722.8|20737.9|20721.9|20738.9|20722.9|20736.2|20720.2|0
1736791690000|2025-01-13 18:08:10|20738.7|20722.7|20737.6|20721.6|20738.7|20722.7|20735.8|20719.8|0
1736791700000|2025-01-13 18:08:20|20738.8|20722.8|20737.8|20721.8|20739.6|20723.6|20737.1|20721.1|0
1736791710000|2025-01-13 18:08:30|20737.4|20721.4|20737.9|20721.9|20737.9|20721.9|20735.8|20719.8|0
1736791720000|2025-01-13 18:08:40|20737.3|20721.3|20740.4|20724.4|20740.4|20724.4|20737.3|20721.3|0
1736791730000|2025-01-13 18:08:50|20739.6|20723.6|20733.9|20717.9|20739.6|20723.6|20733.9|20717.9|0
1736791740000|2025-01-13 18:09:00|20734.2|20718.2|20728.7|20712.7|20734.2|20718.2|20728.6|20712.6|0
1736791750000|2025-01-13 18:09:10|20727.8|20711.8|20728.2|20712.2|20729.7|20713.7|20727.8|20711.8|0
1736791760000|2025-01-13 18:09:20|20727.1|20711.1|20728.3|20712.3|20729.9|20713.9|20726.1|20710.1|0
1736791770000|2025-01-13 18:09:30|20728.2|20712.2|20724.9|20708.9|20728.6|20712.6|20724.8|20708.8|0
1736791780000|2025-01-13 18:09:40|20725.3|20709.3|20725.7|20709.7|20726.6|20710.6|20722.9|20706.9|0
1736791790000|2025-01-13 18:09:50|20724.4|20708.4|20724.3|20708.3|20725.7|20709.7|20724.1|20708.1|0
1736791800000|2025-01-13 18:10:00|20724.9|20708.9|20730.8|20714.8|20730.8|20714.8|20724.9|20708.9|0
1736791810000|2025-01-13 18:10:10|20729.1|20713.1|20731.6|20715.6|20731.6|20715.6|20729.1|20713.1|0
1736791820000|2025-01-13 18:10:20|20731.9|20715.9|20732.6|20716.6|20732.6|20716.6|20731.1|20715.1|0
1736791830000|2025-01-13 18:10:30|20732.3|20716.3|20736.6|20720.6|20736.6|20720.6|20731.9|20715.9|0
1736791840000|2025-01-13 18:10:40|20736.9|20720.9|20740.7|20724.7|20740.9|20724.9|20736.9|20720.9|0
1736791850000|2025-01-13 18:10:50|20740.8|20724.8|20741.1|20725.1|20743.6|20727.6|20740.8|20724.8|0
1736791860000|2025-01-13 18:11:00|20739.3|20723.3|20739.8|20723.8|20740.2|20724.2|20736.7|20720.7|0
1736791870000|2025-01-13 18:11:10|20739.1|20723.1|20737.8|20721.8|20741.3|20725.3|20737.8|20721.8|0
1736791880000|2025-01-13 18:11:20|20738.2|20722.2|20737.4|20721.4|20738.3|20722.3|20735.9|20719.9|0
1736791890000|2025-01-13 18:11:30|20738.1|20722.1|20736.1|20720.1|20738.1|20722.1|20733.9|20717.9|0
1736791900000|2025-01-13 18:11:40|20736.6|20720.6|20737.2|20721.2|20737.9|20721.9|20736.2|20720.2|0
1736791910000|2025-01-13 18:11:50|20737.3|20721.3|20737.3|20721.3|20737.7|20721.7|20735.9|20719.9|0
1736791920000|2025-01-13 18:12:00|20736.9|20720.9|20732.2|20716.2|20737.9|20721.9|20732.2|20716.2|0
1736791930000|2025-01-13 18:12:10|20732.1|20716.1|20732.1|20716.1|20734.3|20718.3|20732.1|20716.1|0
1736791940000|2025-01-13 18:12:20|20732.7|20716.7|20727.8|20711.8|20733.2|20717.2|20726.8|20710.8|0
1736791950000|2025-01-13 18:12:30|20729.1|20713.1|20734.4|20718.4|20734.4|20718.4|20729.1|20713.1|0
1736791960000|2025-01-13 18:12:40|20735.1|20719.1|20736.6|20720.6|20737.8|20721.8|20733.4|20717.4|0
1736791970000|2025-01-13 18:12:50|20735.9|20719.9|20738.2|20722.2|20739.4|20723.4|20735.9|20719.9|0
1736791980000|2025-01-13 18:13:00|20738.1|20722.1|20737.8|20721.8|20742.1|20726.1|20737.8|20721.8|0
1736791990000|2025-01-13 18:13:10|20738.4|20722.4|20737.6|20721.6|20739.2|20723.2|20737.4|20721.4|0
1736792000000|2025-01-13 18:13:20|20736.9|20720.9|20739.1|20723.1|20739.1|20723.1|20736.3|20720.3|0
1736792010000|2025-01-13 18:13:30|20740.1|20724.1|20740.4|20724.4|20741.2|20725.2|20739.9|20723.9|0
1736792020000|2025-01-13 18:13:40|20740.9|20724.9|20738.8|20722.8|20740.9|20724.9|20738.8|20722.8|0
1736792030000|2025-01-13 18:13:50|20737.1|20721.1|20735.3|20719.3|20737.8|20721.8|20733.6|20717.6|0
1736792040000|2025-01-13 18:14:00|20736.4|20720.4|20736.2|20720.2|20737.7|20721.7|20734.6|20718.6|0
1736792050000|2025-01-13 18:14:10|20735.7|20719.7|20737.6|20721.6|20737.6|20721.6|20735.7|20719.7|0
1736792060000|2025-01-13 18:14:20|20737.3|20721.3|20735.9|20719.9|20737.4|20721.4|20735.1|20719.1|0
1736792070000|2025-01-13 18:14:30|20734.8|20718.8|20736.4|20720.4|20737.4|20721.4|20733.9|20717.9|0
1736792080000|2025-01-13 18:14:40|20736.2|20720.2|20737.4|20721.4|20738.3|20722.3|20736.1|20720.1|0
1736792090000|2025-01-13 18:14:50|20737.7|20721.7|20737.4|20721.4|20738.2|20722.2|20736.1|20720.1|0
1736792100000|2025-01-13 18:15:00|20737.2|20721.2|20736.4|20720.4|20737.9|20721.9|20736.4|20720.4|0
1736792110000|2025-01-13 18:15:10|20735.9|20719.9|20730.6|20714.6|20735.9|20719.9|20729.4|20713.4|0
1736792120000|2025-01-13 18:15:20|20730.4|20714.4|20731.3|20715.3|20731.3|20715.3|20727.3|20711.3|0
1736792130000|2025-01-13 18:15:30|20731.6|20715.6|20731.8|20715.8|20731.9|20715.9|20730.1|20714.1|0
1736792140000|2025-01-13 18:15:40|20731.3|20715.3|20730.2|20714.2|20731.3|20715.3|20728.6|20712.6|0
1736792150000|2025-01-13 18:15:50|20730.8|20714.8|20733.7|20717.7|20733.8|20717.8|20730.1|20714.1|0
1736792160000|2025-01-13 18:16:00|20736.2|20720.2|20736.4|20720.4|20737.4|20721.4|20734.8|20718.8|0
1736792170000|2025-01-13 18:16:10|20738.1|20722.1|20732.2|20716.2|20738.1|20722.1|20732.2|20716.2|0
1736792180000|2025-01-13 18:16:20|20733.1|20717.1|20736.1|20720.1|20736.1|20720.1|20732.8|20716.8|0
1736792190000|2025-01-13 18:16:30|20737.1|20721.1|20733.9|20717.9|20737.1|20721.1|20733.9|20717.9|0
1736792200000|2025-01-13 18:16:40|20734.3|20718.3|20735.6|20719.6|20735.6|20719.6|20734.2|20718.2|0
1736792210000|2025-01-13 18:16:50|20735.7|20719.7|20734.6|20718.6|20735.7|20719.7|20734.2|20718.2|0
1736792220000|2025-01-13 18:17:00|20731.6|20715.6|20728.9|20712.9|20731.6|20715.6|20727.7|20711.7|0
1736792230000|2025-01-13 18:17:10|20727.8|20711.8|20723.2|20707.2|20727.8|20711.8|20723.2|20707.2|0
1736792240000|2025-01-13 18:17:20|20723.4|20707.4|20724.4|20708.4|20724.4|20708.4|20722.1|20706.1|0
1736792250000|2025-01-13 18:17:30|20725.2|20709.2|20725.9|20709.9|20727.3|20711.3|20724.9|20708.9|0
1736792260000|2025-01-13 18:17:40|20727.4|20711.4|20724.6|20708.6|20727.4|20711.4|20724.1|20708.1|0
1736792270000|2025-01-13 18:17:50|20721.8|20705.8|20722.3|20706.3|20722.3|20706.3|20719.7|20703.7|0
1736792280000|2025-01-13 18:18:00|20721.8|20705.8|20720.8|20704.8|20723.4|20707.4|20720.8|20704.8|0
1736792290000|2025-01-13 18:18:10|20719.1|20703.1|20716.2|20700.2|20719.8|20703.8|20716.2|20700.2|0
1736792300000|2025-01-13 18:18:20|20715.7|20699.7|20717.9|20701.9|20718.4|20702.4|20715.7|20699.7|0
1736792310000|2025-01-13 18:18:30|20718.7|20702.7|20715.3|20699.3|20718.7|20702.7|20715.3|20699.3|0
1736792320000|2025-01-13 18:18:40|20714.1|20698.1|20711.9|20695.9|20714.1|20698.1|20711.9|20695.9|0
1736792330000|2025-01-13 18:18:50|20712.7|20696.7|20710.8|20694.8|20713.1|20697.1|20709.9|20693.9|0
1736792340000|2025-01-13 18:19:00|20707.2|20691.2|20709.9|20693.9|20709.9|20693.9|20704.2|20688.2|0
1736792350000|2025-01-13 18:19:10|20710.8|20694.8|20708.4|20692.4|20712.1|20696.1|20707.8|20691.8|0
1736792360000|2025-01-13 18:19:20|20708.2|20692.2|20706.4|20690.4|20708.2|20692.2|20705.2|20689.2|0
1736792370000|2025-01-13 18:19:30|20708.7|20692.7|20705.6|20689.6|20708.7|20692.7|20705.2|20689.2|0
1736792380000|2025-01-13 18:19:40|20704.7|20688.7|20709.2|20693.2|20709.2|20693.2|20704.7|20688.7|0
1736792390000|2025-01-13 18:19:50|20708.7|20692.7|20708.8|20692.8|20710.9|20694.9|20708.3|20692.3|0
1736792400000|2025-01-13 18:20:00|20710.3|20694.3|20709.8|20693.8|20710.3|20694.3|20707.2|20691.2|0
1736792410000|2025-01-13 18:20:10|20709.7|20693.7|20704.1|20688.1|20709.7|20693.7|20704.1|20688.1|0
1736792420000|2025-01-13 18:20:20|20705.3|20689.3|20706.8|20690.8|20708.1|20692.1|20704.8|20688.8|0
1736792430000|2025-01-13 18:20:30|20707.9|20691.9|20708.3|20692.3|20708.7|20692.7|20707.1|20691.1|0
1736792440000|2025-01-13 18:20:40|20707.6|20691.6|20709.6|20693.6|20710.9|20694.9|20707.6|20691.6|0
1736792450000|2025-01-13 18:20:50|20708.6|20692.6|20711.2|20695.2|20711.8|20695.8|20708.6|20692.6|0
1736792460000|2025-01-13 18:21:00|20713.6|20697.6|20713.7|20697.7|20715.3|20699.3|20712.7|20696.7|0
1736792470000|2025-01-13 18:21:10|20714.2|20698.2|20713.4|20697.4|20714.7|20698.7|20713.4|20697.4|0
1736792480000|2025-01-13 18:21:20|20712.4|20696.4|20711.3|20695.3|20713.7|20697.7|20710.9|20694.9|0
1736792490000|2025-01-13 18:21:30|20711.7|20695.7|20713.6|20697.6|20713.6|20697.6|20711.3|20695.3|0
1736792500000|2025-01-13 18:21:40|20712.9|20696.9|20710.8|20694.8|20712.9|20696.9|20710.4|20694.4|0
1736792510000|2025-01-13 18:21:50|20710.2|20694.2|20705.2|20689.2|20710.6|20694.6|20705.2|20689.2|0
1736792520000|2025-01-13 18:22:00|20708.1|20692.1|20709.1|20693.1|20710.8|20694.8|20706.8|20690.8|0
1736792530000|2025-01-13 18:22:10|20708.4|20692.4|20701.6|20685.6|20708.4|20692.4|20701.4|20685.4|0
1736792540000|2025-01-13 18:22:20|20703.9|20687.9|20709.3|20693.3|20710.3|20694.3|20703.9|20687.9|0
1736792550000|2025-01-13 18:22:30|20708.3|20692.3|20709.6|20693.6|20709.7|20693.7|20707.6|20691.6|0
1736792560000|2025-01-13 18:22:40|20709.9|20693.9|20712.3|20696.3|20713.1|20697.1|20709.2|20693.2|0
1736792570000|2025-01-13 18:22:50|20711.2|20695.2|20709.3|20693.3|20711.7|20695.7|20708.4|20692.4|0
1736792580000|2025-01-13 18:23:00|20710.1|20694.1|20707.3|20691.3|20710.1|20694.1|20707.3|20691.3|0
1736792590000|2025-01-13 18:23:10|20707.7|20691.7|20705.9|20689.9|20708.6|20692.6|20704.7|20688.7|0
1736792600000|2025-01-13 18:23:20|20706.2|20690.2|20705.3|20689.3|20707.2|20691.2|20704.2|20688.2|0
1736792610000|2025-01-13 18:23:30|20706.1|20690.1|20705.7|20689.7|20708.1|20692.1|20705.7|20689.7|0
1736792620000|2025-01-13 18:23:40|20704.9|20688.9|20707.3|20691.3|20707.7|20691.7|20704.9|20688.9|0
1736792630000|2025-01-13 18:23:50|20707.6|20691.6|20704.1|20688.1|20707.8|20691.8|20704.1|20688.1|0
1736792640000|2025-01-13 18:24:00|20702.9|20686.9|20707.4|20691.4|20707.4|20691.4|20701.3|20685.3|0
1736792650000|2025-01-13 18:24:10|20710.6|20694.6|20710.9|20694.9|20712.1|20696.1|20709.9|20693.9|0
1736792660000|2025-01-13 18:24:20|20712.1|20696.1|20709.6|20693.6|20713.6|20697.6|20709.6|20693.6|0
1736792670000|2025-01-13 18:24:30|20710.2|20694.2|20710.1|20694.1|20712.3|20696.3|20709.9|20693.9|0
1736792680000|2025-01-13 18:24:40|20709.3|20693.3|20711.3|20695.3|20711.6|20695.6|20709.1|20693.1|0
1736792690000|2025-01-13 18:24:50|20710.9|20694.9|20712.9|20696.9|20712.9|20696.9|20710.8|20694.8|0
1736792700000|2025-01-13 18:25:00|20714.7|20698.7|20715.6|20699.6|20717.9|20701.9|20714.7|20698.7|0
1736792710000|2025-01-13 18:25:10|20716.3|20700.3|20720.1|20704.1|20720.6|20704.6|20716.3|20700.3|0
1736792720000|2025-01-13 18:25:20|20721.3|20705.3|20721.9|20705.9|20724.1|20708.1|20721.3|20705.3|0
1736792730000|2025-01-13 18:25:30|20722.7|20706.7|20712.1|20696.1|20722.7|20706.7|20712.1|20696.1|0
1736792740000|2025-01-13 18:25:40|20710.9|20694.9|20715.6|20699.6|20716.1|20700.1|20710.9|20694.9|0
1736792750000|2025-01-13 18:25:50|20716.3|20700.3|20721.2|20705.2|20721.2|20705.2|20715.4|20699.4|0
1736792760000|2025-01-13 18:26:00|20720.2|20704.2|20717.6|20701.6|20721.2|20705.2|20716.6|20700.6|0
1736792770000|2025-01-13 18:26:10|20716.9|20700.9|20718.6|20702.6|20719.1|20703.1|20716.9|20700.9|0
1736792780000|2025-01-13 18:26:20|20719.7|20703.7|20716.7|20700.7|20719.7|20703.7|20714.2|20698.2|0
1736792790000|2025-01-13 18:26:30|20717.3|20701.3|20717.7|20701.7|20719.1|20703.1|20717.2|20701.2|0
1736792800000|2025-01-13 18:26:40|20717.4|20701.4|20717.4|20701.4|20717.9|20701.9|20715.4|20699.4|0
1736792810000|2025-01-13 18:26:50|20716.8|20700.8|20717.6|20701.6|20717.8|20701.8|20715.2|20699.2|0
1736792820000|2025-01-13 18:27:00|20718.7|20702.7|20711.6|20695.6|20721.2|20705.2|20711.6|20695.6|0
1736792830000|2025-01-13 18:27:10|20711.9|20695.9|20711.9|20695.9|20712.9|20696.9|20711.3|20695.3|0
1736792840000|2025-01-13 18:27:20|20711.3|20695.3|20710.7|20694.7|20711.4|20695.4|20708.8|20692.8|0
1736792850000|2025-01-13 18:27:30|20711.2|20695.2|20709.9|20693.9|20711.3|20695.3|20709.6|20693.6|0
1736792860000|2025-01-13 18:27:40|20708.9|20692.9|20707.9|20691.9|20709.6|20693.6|20707.9|20691.9|0
1736792870000|2025-01-13 18:27:50|20707.8|20691.8|20710.9|20694.9|20711.4|20695.4|20707.7|20691.7|0
1736792880000|2025-01-13 18:28:00|20711.9|20695.9|20715.1|20699.1|20716.7|20700.7|20711.9|20695.9|0
1736792890000|2025-01-13 18:28:10|20715.8|20699.8|20714.9|20698.9|20717.9|20701.9|20714.9|20698.9|0
1736792900000|2025-01-13 18:28:20|20715.2|20699.2|20717.1|20701.1|20718.7|20702.7|20715.1|20699.1|0
1736792910000|2025-01-13 18:28:30|20716.9|20700.9|20717.7|20701.7|20718.7|20702.7|20716.9|20700.9|0
1736792920000|2025-01-13 18:28:40|20717.4|20701.4|20718.7|20702.7|20720.6|20704.6|20717.4|20701.4|0
1736792930000|2025-01-13 18:28:50|20718.9|20702.9|20718.9|20702.9|20719.8|20703.8|20718.4|20702.4|0
1736792940000|2025-01-13 18:29:00|20719.8|20703.8|20722.1|20706.1|20724.3|20708.3|20719.8|20703.8|0
1736792950000|2025-01-13 18:29:10|20721.7|20705.7|20723.9|20707.9|20723.9|20707.9|20721.7|20705.7|0
1736792960000|2025-01-13 18:29:20|20723.7|20707.7|20723.6|20707.6|20723.7|20707.7|20721.7|20705.7|0
1736792970000|2025-01-13 18:29:30|20724.8|20708.8|20727.6|20711.6|20727.6|20711.6|20724.4|20708.4|0
1736792980000|2025-01-13 18:29:40|20728.2|20712.2|20730.3|20714.3|20730.4|20714.4|20726.6|20710.6|0
1736792990000|2025-01-13 18:29:50|20730.9|20714.9|20736.4|20720.4|20738.2|20722.2|20730.7|20714.7|0
1736793000000|2025-01-13 18:30:00|20736.7|20720.7|20741.4|20725.4|20741.4|20725.4|20736.4|20720.4|0
1736793010000|2025-01-13 18:30:10|20739.7|20723.7|20742.7|20726.7|20742.9|20726.9|20739.7|20723.7|0
1736793020000|2025-01-13 18:30:20|20744.2|20728.2|20743.4|20727.4|20745.8|20729.8|20741.2|20725.2|0
1736793030000|2025-01-13 18:30:30|20744.1|20728.1|20745.3|20729.3|20746.2|20730.2|20743.7|20727.7|0
1736793040000|2025-01-13 18:30:40|20746.7|20730.7|20745.9|20729.9|20752.1|20736.1|20745.9|20729.9|0
1736793050000|2025-01-13 18:30:50|20747.4|20731.4|20752.2|20736.2|20752.2|20736.2|20747.4|20731.4|0
1736793060000|2025-01-13 18:31:00|20743.9|20727.9|20729.4|20713.4|20743.9|20727.9|20729.4|20713.4|0
1736793070000|2025-01-13 18:31:10|20728.8|20712.8|20723.7|20707.7|20729.3|20713.3|20721.4|20705.4|0
1736793080000|2025-01-13 18:31:20|20726.4|20710.4|20729.4|20713.4|20729.4|20713.4|20725.2|20709.2|0
1736793090000|2025-01-13 18:31:30|20729.3|20713.3|20727.8|20711.8|20729.4|20713.4|20726.9|20710.9|0
1736793100000|2025-01-13 18:31:40|20726.7|20710.7|20721.1|20705.1|20726.7|20710.7|20720.1|20704.1|0
1736793110000|2025-01-13 18:31:50|20720.2|20704.2|20722.9|20706.9|20723.4|20707.4|20720.2|20704.2|0
1736793120000|2025-01-13 18:32:00|20722.2|20706.2|20722.8|20706.8|20723.9|20707.9|20720.7|20704.7|0
1736793130000|2025-01-13 18:32:10|20724.2|20708.2|20726.2|20710.2|20728.2|20712.2|20724.1|20708.1|0
1736793140000|2025-01-13 18:32:20|20727.1|20711.1|20730.6|20714.6|20730.7|20714.7|20726.4|20710.4|0
1736793150000|2025-01-13 18:32:30|20730.3|20714.3|20729.8|20713.8|20731.6|20715.6|20728.8|20712.8|0
1736793160000|2025-01-13 18:32:40|20729.6|20713.6|20734.9|20718.9|20734.9|20718.9|20729.6|20713.6|0
1736793170000|2025-01-13 18:32:50|20735.4|20719.4|20734.9|20718.9|20735.8|20719.8|20732.7|20716.7|0
1736793180000|2025-01-13 18:33:00|20734.3|20718.3|20732.4|20716.4|20739.6|20723.6|20732.4|20716.4|0
1736793190000|2025-01-13 18:33:10|20731.6|20715.6|20736.1|20720.1|20736.4|20720.4|20731.6|20715.6|0
1736793200000|2025-01-13 18:33:20|20735.7|20719.7|20734.2|20718.2|20735.7|20719.7|20732.9|20716.9|0
1736793210000|2025-01-13 18:33:30|20733.9|20717.9|20740.1|20724.1|20740.1|20724.1|20733.7|20717.7|0
1736793220000|2025-01-13 18:33:40|20741.7|20725.7|20739.2|20723.2|20741.7|20725.7|20739.2|20723.2|0
1736793230000|2025-01-13 18:33:50|20739.7|20723.7|20739.9|20723.9|20740.3|20724.3|20738.6|20722.6|0
1736793240000|2025-01-13 18:34:00|20740.4|20724.4|20746.7|20730.7|20746.7|20730.7|20740.4|20724.4|0
1736793250000|2025-01-13 18:34:10|20747.2|20731.2|20740.9|20724.9|20747.2|20731.2|20740.9|20724.9|0
1736793260000|2025-01-13 18:34:20|20742.3|20726.3|20738.6|20722.6|20743.3|20727.3|20738.6|20722.6|0
1736793270000|2025-01-13 18:34:30|20739.3|20723.3|20744.7|20728.7|20744.7|20728.7|20739.3|20723.3|0
1736793280000|2025-01-13 18:34:40|20746.9|20730.9|20745.3|20729.3|20746.9|20730.9|20745.3|20729.3|0
1736793290000|2025-01-13 18:34:50|20745.1|20729.1|20745.7|20729.7|20746.9|20730.9|20744.9|20728.9|0
1736793300000|2025-01-13 18:35:00|20745.9|20729.9|20746.3|20730.3|20746.7|20730.7|20743.3|20727.3|0
1736793310000|2025-01-13 18:35:10|20747.3|20731.3|20747.2|20731.2|20747.3|20731.3|20743.2|20727.2|0
1736793320000|2025-01-13 18:35:20|20747.4|20731.4|20745.6|20729.6|20747.4|20731.4|20745.2|20729.2|0
1736793330000|2025-01-13 18:35:30|20745.2|20729.2|20747.4|20731.4|20747.4|20731.4|20742.2|20726.2|0
1736793340000|2025-01-13 18:35:40|20746.4|20730.4|20745.6|20729.6|20746.4|20730.4|20745.4|20729.4|0
1736793350000|2025-01-13 18:35:50|20748.3|20732.3|20746.4|20730.4|20748.3|20732.3|20745.7|20729.7|0
1736793360000|2025-01-13 18:36:00|20747.2|20731.2|20747.4|20731.4|20747.7|20731.7|20744.4|20728.4|0
1736793370000|2025-01-13 18:36:10|20747.1|20731.1|20748.4|20732.4|20750.4|20734.4|20747.1|20731.1|0
1736793380000|2025-01-13 18:36:20|20748.1|20732.1|20744.2|20728.2|20748.1|20732.1|20742.7|20726.7|0
1736793390000|2025-01-13 18:36:30|20744.7|20728.7|20741.1|20725.1|20745.6|20729.6|20739.6|20723.6|0
1736793400000|2025-01-13 18:36:40|20741.9|20725.9|20743.1|20727.1|20744.6|20728.6|20741.9|20725.9|0
1736793410000|2025-01-13 18:36:50|20742.3|20726.3|20743.7|20727.7|20743.9|20727.9|20741.8|20725.8|0
1736793420000|2025-01-13 18:37:00|20744.3|20728.3|20744.4|20728.4|20744.4|20728.4|20742.7|20726.7|0
1736793430000|2025-01-13 18:37:10|20744.9|20728.9|20734.4|20718.4|20744.9|20728.9|20734.4|20718.4|0
1736793440000|2025-01-13 18:37:20|20733.6|20717.6|20729.4|20713.4|20733.6|20717.6|20728.6|20712.6|0
1736793450000|2025-01-13 18:37:30|20728.7|20712.7|20736.4|20720.4|20736.4|20720.4|20728.7|20712.7|0
1736793460000|2025-01-13 18:37:40|20735.7|20719.7|20732.1|20716.1|20735.9|20719.9|20731.3|20715.3|0
1736793470000|2025-01-13 18:37:50|20732.9|20716.9|20730.2|20714.2|20733.1|20717.1|20730.2|20714.2|0
1736793480000|2025-01-13 18:38:00|20730.3|20714.3|20726.9|20710.9|20730.3|20714.3|20725.8|20709.8|0
1736793490000|2025-01-13 18:38:10|20724.3|20708.3|20727.1|20711.1|20727.2|20711.2|20724.3|20708.3|0
1736793500000|2025-01-13 18:38:20|20727.6|20711.6|20727.6|20711.6|20728.1|20712.1|20725.6|20709.6|0
1736793510000|2025-01-13 18:38:30|20725.8|20709.8|20729.6|20713.6|20729.6|20713.6|20724.8|20708.8|0
1736793520000|2025-01-13 18:38:40|20729.7|20713.7|20733.3|20717.3|20733.3|20717.3|20729.4|20713.4|0
1736793530000|2025-01-13 18:38:50|20733.8|20717.8|20736.8|20720.8|20737.1|20721.1|20733.1|20717.1|0
1736793540000|2025-01-13 18:39:00|20738.3|20722.3|20732.8|20716.8|20738.8|20722.8|20729.4|20713.4|0
1736793550000|2025-01-13 18:39:10|20734.4|20718.4|20734.9|20718.9|20736.1|20720.1|20734.4|20718.4|0
1736793560000|2025-01-13 18:39:20|20735.2|20719.2|20737.9|20721.9|20738.1|20722.1|20735.2|20719.2|0
1736793570000|2025-01-13 18:39:30|20740.2|20724.2|20740.1|20724.1|20741.6|20725.6|20737.6|20721.6|0
1736793580000|2025-01-13 18:39:40|20739.3|20723.3|20742.8|20726.8|20742.8|20726.8|20739.3|20723.3|0
1736793590000|2025-01-13 18:39:50|20742.6|20726.6|20742.1|20726.1|20742.8|20726.8|20741.9|20725.9|0
1736793600000|2025-01-13 18:40:00|20742.8|20726.8|20737.7|20721.7|20742.8|20726.8|20736.3|20720.3|0
1736793610000|2025-01-13 18:40:10|20737.1|20721.1|20737.2|20721.2|20737.2|20721.2|20734.2|20718.2|0
1736793620000|2025-01-13 18:40:20|20737.9|20721.9|20733.9|20717.9|20738.2|20722.2|20733.9|20717.9|0
1736793630000|2025-01-13 18:40:30|20735.2|20719.2|20738.1|20722.1|20738.2|20722.2|20734.9|20718.9|0
1736793640000|2025-01-13 18:40:40|20738.3|20722.3|20734.9|20718.9|20738.3|20722.3|20734.1|20718.1|0
1736793650000|2025-01-13 18:40:50|20735.9|20719.9|20736.8|20720.8|20738.1|20722.1|20735.9|20719.9|0
1736793660000|2025-01-13 18:41:00|20735.8|20719.8|20735.9|20719.9|20737.4|20721.4|20732.7|20716.7|0
1736793670000|2025-01-13 18:41:10|20735.7|20719.7|20736.2|20720.2|20736.2|20720.2|20735.3|20719.3|0
1736793680000|2025-01-13 18:41:20|20734.9|20718.9|20730.9|20714.9|20735.1|20719.1|20730.9|20714.9|0
1736793690000|2025-01-13 18:41:30|20729.9|20713.9|20729.7|20713.7|20730.8|20714.8|20728.3|20712.3|0
1736793700000|2025-01-13 18:41:40|20729.4|20713.4|20725.7|20709.7|20729.7|20713.7|20725.7|20709.7|0
1736793710000|2025-01-13 18:41:50|20726.2|20710.2|20726.9|20710.9|20727.2|20711.2|20725.1|20709.1|0
1736793720000|2025-01-13 18:42:00|20727.8|20711.8|20718.2|20702.2|20727.8|20711.8|20718.1|20702.1|0
1736793730000|2025-01-13 18:42:10|20719.6|20703.6|20719.1|20703.1|20720.9|20704.9|20718.9|20702.9|0
1736793740000|2025-01-13 18:42:20|20720.1|20704.1|20717.7|20701.7|20720.9|20704.9|20717.7|20701.7|0
1736793750000|2025-01-13 18:42:30|20719.2|20703.2|20721.8|20705.8|20721.8|20705.8|20719.2|20703.2|0
1736793760000|2025-01-13 18:42:40|20721.9|20705.9|20719.7|20703.7|20721.9|20705.9|20719.6|20703.6|0
1736793770000|2025-01-13 18:42:50|20720.7|20704.7|20723.4|20707.4|20723.8|20707.8|20720.1|20704.1|0
1736793780000|2025-01-13 18:43:00|20723.2|20707.2|20720.2|20704.2|20723.2|20707.2|20719.6|20703.6|0
1736793790000|2025-01-13 18:43:10|20721.2|20705.2|20719.3|20703.3|20721.2|20705.2|20719.3|20703.3|0
1736793800000|2025-01-13 18:43:20|20720.4|20704.4|20720.6|20704.6|20721.1|20705.1|20719.6|20703.6|0
1736793810000|2025-01-13 18:43:30|20721.1|20705.1|20719.4|20703.4|20721.1|20705.1|20719.4|20703.4|0
1736793820000|2025-01-13 18:43:40|20718.2|20702.2|20720.1|20704.1|20720.2|20704.2|20718.2|20702.2|0
1736793830000|2025-01-13 18:43:50|20719.8|20703.8|20716.4|20700.4|20719.9|20703.9|20716.4|20700.4|0
1736793840000|2025-01-13 18:44:00|20716.2|20700.2|20711.4|20695.4|20717.9|20701.9|20707.2|20691.2|0
1736793850000|2025-01-13 18:44:10|20711.2|20695.2|20711.3|20695.3|20712.3|20696.3|20709.4|20693.4|0
1736793860000|2025-01-13 18:44:20|20713.1|20697.1|20714.1|20698.1|20716.1|20700.1|20713.1|20697.1|0
1736793870000|2025-01-13 18:44:30|20715.3|20699.3|20716.7|20700.7|20717.4|20701.4|20715.3|20699.3|0
1736793880000|2025-01-13 18:44:40|20714.6|20698.6|20713.8|20697.8|20715.3|20699.3|20711.2|20695.2|0
1736793890000|2025-01-13 18:44:50|20713.7|20697.7|20712.9|20696.9|20714.7|20698.7|20712.1|20696.1|0
1736793900000|2025-01-13 18:45:00|20713.7|20697.7|20712.2|20696.2|20713.7|20697.7|20710.7|20694.7|0
1736793910000|2025-01-13 18:45:10|20713.2|20697.2|20716.3|20700.3|20716.8|20700.8|20712.4|20696.4|0
1736793920000|2025-01-13 18:45:20|20716.2|20700.2|20715.4|20699.4|20717.4|20701.4|20714.1|20698.1|0
1736793930000|2025-01-13 18:45:30|20716.3|20700.3|20720.1|20704.1|20720.1|20704.1|20714.4|20698.4|0
1736793940000|2025-01-13 18:45:40|20720.6|20704.6|20721.2|20705.2|20724.6|20708.6|20720.6|20704.6|0
1736793950000|2025-01-13 18:45:50|20723.3|20707.3|20724.7|20708.7|20724.7|20708.7|20722.7|20706.7|0
1736793960000|2025-01-13 18:46:00|20723.8|20707.8|20725.8|20709.8|20727.2|20711.2|20723.8|20707.8|0
1736793970000|2025-01-13 18:46:10|20726.2|20710.2|20726.8|20710.8|20729.6|20713.6|20725.6|20709.6|0
1736793980000|2025-01-13 18:46:20|20728.7|20712.7|20732.3|20716.3|20733.1|20717.1|20727.1|20711.1|0
1736793990000|2025-01-13 18:46:30|20728.7|20712.7|20736.8|20720.8|20737.4|20721.4|20728.7|20712.7|0
1736794000000|2025-01-13 18:46:40|20736.9|20720.9|20741.6|20725.6|20741.6|20725.6|20736.7|20720.7|0
1736794010000|2025-01-13 18:46:50|20741.3|20725.3|20739.8|20723.8|20741.6|20725.6|20739.3|20723.3|0
1736794020000|2025-01-13 18:47:00|20740.1|20724.1|20741.7|20725.7|20744.7|20728.7|20739.3|20723.3|0
1736794030000|2025-01-13 18:47:10|20740.7|20724.7|20740.7|20724.7|20740.7|20724.7|20739.2|20723.2|0
1736794040000|2025-01-13 18:47:20|20741.8|20725.8|20740.8|20724.8|20741.8|20725.8|20739.3|20723.3|0
1736794050000|2025-01-13 18:47:30|20740.7|20724.7|20740.3|20724.3|20741.6|20725.6|20740.3|20724.3|0
1736794060000|2025-01-13 18:47:40|20740.7|20724.7|20740.4|20724.4|20740.8|20724.8|20737.7|20721.7|0
1736794070000|2025-01-13 18:47:50|20740.6|20724.6|20738.7|20722.7|20740.9|20724.9|20738.6|20722.6|0
1736794080000|2025-01-13 18:48:00|20739.7|20723.7|20738.3|20722.3|20740.7|20724.7|20738.3|20722.3|0
1736794090000|2025-01-13 18:48:10|20737.6|20721.6|20742.6|20726.6|20743.7|20727.7|20737.6|20721.6|0
1736794100000|2025-01-13 18:48:20|20742.2|20726.2|20741.3|20725.3|20742.2|20726.2|20740.2|20724.2|0
1736794110000|2025-01-13 18:48:30|20740.9|20724.9|20739.9|20723.9|20741.1|20725.1|20739.7|20723.7|0
1736794120000|2025-01-13 18:48:40|20741.2|20725.2|20739.8|20723.8|20741.2|20725.2|20737.9|20721.9|0
1736794130000|2025-01-13 18:48:50|20742.2|20726.2|20741.8|20725.8|20743.3|20727.3|20741.2|20725.2|0
1736794140000|2025-01-13 18:49:00|20741.9|20725.9|20753.4|20737.4|20753.4|20737.4|20741.7|20725.7|0
1736794150000|2025-01-13 18:49:10|20754.6|20738.6|20756.7|20740.7|20758.1|20742.1|20753.9|20737.9|0
1736794160000|2025-01-13 18:49:20|20757.1|20741.1|20756.4|20740.4|20757.1|20741.1|20753.8|20737.8|0
1736794170000|2025-01-13 18:49:30|20755.9|20739.9|20753.9|20737.9|20756.6|20740.6|20753.9|20737.9|0
1736794180000|2025-01-13 18:49:40|20752.2|20736.2|20752.2|20736.2|20754.7|20738.7|20752.2|20736.2|0
1736794190000|2025-01-13 18:49:50|20751.2|20735.2|20752.1|20736.1|20753.1|20737.1|20751.2|20735.2|0
1736794200000|2025-01-13 18:50:00|20750.4|20734.4|20749.7|20733.7|20750.4|20734.4|20748.3|20732.3|0
1736794210000|2025-01-13 18:50:10|20748.8|20732.8|20752.9|20736.9|20753.9|20737.9|20748.8|20732.8|0
1736794220000|2025-01-13 18:50:20|20752.1|20736.1|20751.8|20735.8|20752.3|20736.3|20749.2|20733.2|0
1736794230000|2025-01-13 18:50:30|20752.6|20736.6|20752.4|20736.4|20754.1|20738.1|20751.9|20735.9|0
1736794240000|2025-01-13 18:50:40|20753.2|20737.2|20753.7|20737.7|20753.8|20737.8|20752.3|20736.3|0
1736794250000|2025-01-13 18:50:50|20753.8|20737.8|20750.4|20734.4|20755.3|20739.3|20747.6|20731.6|0
1736794260000|2025-01-13 18:51:00|20750.1|20734.1|20744.4|20728.4|20750.3|20734.3|20744.4|20728.4|0
1736794270000|2025-01-13 18:51:10|20743.7|20727.7|20743.1|20727.1|20744.4|20728.4|20742.8|20726.8|0
1736794280000|2025-01-13 18:51:20|20744.1|20728.1|20749.3|20733.3|20749.3|20733.3|20743.4|20727.4|0
1736794290000|2025-01-13 18:51:30|20749.4|20733.4|20746.6|20730.6|20750.1|20734.1|20746.6|20730.6|0
1736794300000|2025-01-13 18:51:40|20746.8|20730.8|20748.3|20732.3|20748.3|20732.3|20745.9|20729.9|0
1736794310000|2025-01-13 18:51:50|20748.8|20732.8|20749.7|20733.7|20749.8|20733.8|20748.8|20732.8|0
1736794320000|2025-01-13 18:52:00|20748.2|20732.2|20750.1|20734.1|20750.1|20734.1|20747.7|20731.7|0
1736794330000|2025-01-13 18:52:10|20750.7|20734.7|20751.6|20735.6|20752.4|20736.4|20750.7|20734.7|0
1736794340000|2025-01-13 18:52:20|20753.7|20737.7|20753.7|20737.7|20754.6|20738.6|20752.4|20736.4|0
1736794350000|2025-01-13 18:52:30|20752.2|20736.2|20750.8|20734.8|20752.3|20736.3|20750.4|20734.4|0
1736794360000|2025-01-13 18:52:40|20751.2|20735.2|20747.6|20731.6|20751.2|20735.2|20746.4|20730.4|0
1736794370000|2025-01-13 18:52:50|20747.7|20731.7|20745.1|20729.1|20747.7|20731.7|20744.6|20728.6|0
1736794380000|2025-01-13 18:53:00|20746.2|20730.2|20742.1|20726.1|20746.2|20730.2|20740.7|20724.7|0
1736794390000|2025-01-13 18:53:10|20742.7|20726.7|20741.6|20725.6|20743.2|20727.2|20741.1|20725.1|0
1736794400000|2025-01-13 18:53:20|20739.3|20723.3|20742.4|20726.4|20742.8|20726.8|20739.1|20723.1|0
1736794410000|2025-01-13 18:53:30|20742.1|20726.1|20741.4|20725.4|20742.7|20726.7|20740.6|20724.6|0
1736794420000|2025-01-13 18:53:40|20742.2|20726.2|20738.9|20722.9|20742.2|20726.2|20738.9|20722.9|0
1736794430000|2025-01-13 18:53:50|20739.1|20723.1|20739.3|20723.3|20741.2|20725.2|20738.3|20722.3|0
1736794440000|2025-01-13 18:54:00|20738.6|20722.6|20734.2|20718.2|20739.4|20723.4|20734.2|20718.2|0
1736794450000|2025-01-13 18:54:10|20733.8|20717.8|20729.2|20713.2|20733.9|20717.9|20728.4|20712.4|0
1736794460000|2025-01-13 18:54:20|20729.7|20713.7|20726.7|20710.7|20729.7|20713.7|20725.2|20709.2|0
1736794470000|2025-01-13 18:54:30|20727.7|20711.7|20724.8|20708.8|20727.7|20711.7|20723.9|20707.9|0
1736794480000|2025-01-13 18:54:40|20725.2|20709.2|20724.2|20708.2|20725.2|20709.2|20722.6|20706.6|0
1736794490000|2025-01-13 18:54:50|20725.4|20709.4|20721.3|20705.3|20725.7|20709.7|20721.3|20705.3|0
1736794500000|2025-01-13 18:55:00|20721.9|20705.9|20721.7|20705.7|20722.7|20706.7|20719.2|20703.2|0
1736794510000|2025-01-13 18:55:10|20723.3|20707.3|20723.2|20707.2|20724.3|20708.3|20722.9|20706.9|0
1736794520000|2025-01-13 18:55:20|20722.8|20706.8|20720.9|20704.9|20723.2|20707.2|20716.7|20700.7|0
1736794530000|2025-01-13 18:55:30|20718.9|20702.9|20721.1|20705.1|20721.1|20705.1|20718.8|20702.8|0
1736794540000|2025-01-13 18:55:40|20721.3|20705.3|20721.2|20705.2|20724.8|20708.8|20721.1|20705.1|0
1736794550000|2025-01-13 18:55:50|20721.6|20705.6|20724.6|20708.6|20724.6|20708.6|20721.6|20705.6|0
1736794560000|2025-01-13 18:56:00|20722.9|20706.9|20723.8|20707.8|20724.4|20708.4|20722.1|20706.1|0
1736794570000|2025-01-13 18:56:10|20723.6|20707.6|20725.2|20709.2|20727.3|20711.3|20723.4|20707.4|0
1736794580000|2025-01-13 18:56:20|20725.3|20709.3|20725.4|20709.4|20726.4|20710.4|20724.6|20708.6|0
1736794590000|2025-01-13 18:56:30|20728.3|20712.3|20725.4|20709.4|20728.8|20712.8|20722.8|20706.8|0
1736794600000|2025-01-13 18:56:40|20725.6|20709.6|20725.8|20709.8|20726.4|20710.4|20724.6|20708.6|0
1736794610000|2025-01-13 18:56:50|20725.4|20709.4|20726.4|20710.4|20726.4|20710.4|20725.3|20709.3|0
1736794620000|2025-01-13 18:57:00|20727.1|20711.1|20729.8|20713.8|20730.1|20714.1|20726.4|20710.4|0
1736794630000|2025-01-13 18:57:10|20729.7|20713.7|20729.3|20713.3|20730.6|20714.6|20728.9|20712.9|0
1736794640000|2025-01-13 18:57:20|20729.6|20713.6|20730.2|20714.2|20730.6|20714.6|20728.2|20712.2|0
1736794650000|2025-01-13 18:57:30|20730.9|20714.9|20731.9|20715.9|20732.3|20716.3|20728.3|20712.3|0
1736794660000|2025-01-13 18:57:40|20729.8|20713.8|20731.2|20715.2|20731.3|20715.3|20727.7|20711.7|0
1736794670000|2025-01-13 18:57:50|20732.3|20716.3|20731.2|20715.2|20732.3|20716.3|20728.7|20712.7|0
1736794680000|2025-01-13 18:58:00|20730.2|20714.2|20730.9|20714.9|20730.9|20714.9|20727.2|20711.2|0
1736794690000|2025-01-13 18:58:10|20731.3|20715.3|20733.8|20717.8|20734.4|20718.4|20731.1|20715.1|0
1736794700000|2025-01-13 18:58:20|20733.4|20717.4|20736.8|20720.8|20736.8|20720.8|20731.2|20715.2|0
1736794710000|2025-01-13 18:58:30|20736.9|20720.9|20737.4|20721.4|20737.8|20721.8|20736.3|20720.3|0
1736794720000|2025-01-13 18:58:40|20737.1|20721.1|20732.9|20716.9|20737.1|20721.1|20732.9|20716.9|0
1736794730000|2025-01-13 18:58:50|20733.3|20717.3|20734.1|20718.1|20736.3|20720.3|20732.8|20716.8|0
1736794740000|2025-01-13 18:59:00|20735.4|20719.4|20736.3|20720.3|20736.3|20720.3|20732.4|20716.4|0
1736794750000|2025-01-13 18:59:10|20734.9|20718.9|20734.3|20718.3|20736.2|20720.2|20733.7|20717.7|0
1736794760000|2025-01-13 18:59:20|20734.2|20718.2|20734.3|20718.3|20734.7|20718.7|20732.7|20716.7|0
1736794770000|2025-01-13 18:59:30|20734.8|20718.8|20735.9|20719.9|20735.9|20719.9|20734.2|20718.2|0
1736794780000|2025-01-13 18:59:40|20736.6|20720.6|20738.8|20722.8|20740.9|20724.9|20735.6|20719.6|0
1736794790000|2025-01-13 18:59:50|20739.7|20723.7|20737.1|20721.1|20740.2|20724.2|20737.1|20721.1|0
1736794800000|2025-01-13 19:00:00|20736.4|20720.4|20737.8|20721.8|20739.1|20723.1|20736.4|20720.4|0
1736794810000|2025-01-13 19:00:10|20738.1|20722.1|20740.3|20724.3|20741.4|20725.4|20737.8|20721.8|0
1736794820000|2025-01-13 19:00:20|20739.9|20723.9|20739.1|20723.1|20741.1|20725.1|20738.4|20722.4|0
1736794830000|2025-01-13 19:00:30|20738.4|20722.4|20738.1|20722.1|20740.9|20724.9|20737.8|20721.8|0
1736794840000|2025-01-13 19:00:40|20737.9|20721.9|20739.9|20723.9|20741.1|20725.1|20737.9|20721.9|0
1736794850000|2025-01-13 19:00:50|20738.9|20722.9|20739.4|20723.4|20739.4|20723.4|20737.3|20721.3|0
1736794860000|2025-01-13 19:01:00|20739.6|20723.6|20742.7|20726.7|20743.3|20727.3|20739.6|20723.6|0
1736794870000|2025-01-13 19:01:10|20743.4|20727.4|20741.6|20725.6|20744.3|20728.3|20741.6|20725.6|0
1736794880000|2025-01-13 19:01:20|20740.2|20724.2|20742.6|20726.6|20742.6|20726.6|20738.1|20722.1|0
1736794890000|2025-01-13 19:01:30|20742.7|20726.7|20744.8|20728.8|20745.7|20729.7|20742.7|20726.7|0
1736794900000|2025-01-13 19:01:40|20746.4|20730.4|20744.3|20728.3|20747.6|20731.6|20743.3|20727.3|0
1736794910000|2025-01-13 19:01:50|20742.9|20726.9|20742.7|20726.7|20743.3|20727.3|20741.1|20725.1|0
1736794920000|2025-01-13 19:02:00|20742.9|20726.9|20739.9|20723.9|20742.9|20726.9|20739.2|20723.2|0
1736794930000|2025-01-13 19:02:10|20739.1|20723.1|20732.3|20716.3|20739.4|20723.4|20731.9|20715.9|0
1736794940000|2025-01-13 19:02:20|20733.1|20717.1|20728.8|20712.8|20733.1|20717.1|20727.3|20711.3|0
1736794950000|2025-01-13 19:02:30|20729.3|20713.3|20726.4|20710.4|20729.3|20713.3|20724.9|20708.9|0
1736794960000|2025-01-13 19:02:40|20726.1|20710.1|20729.2|20713.2|20730.7|20714.7|20726.1|20710.1|0
1736794970000|2025-01-13 19:02:50|20728.9|20712.9|20729.2|20713.2|20730.3|20714.3|20728.9|20712.9|0
1736794980000|2025-01-13 19:03:00|20726.4|20710.4|20723.2|20707.2|20726.6|20710.6|20723.2|20707.2|0
1736794990000|2025-01-13 19:03:10|20723.8|20707.8|20723.3|20707.3|20724.3|20708.3|20722.3|20706.3|0
1736795000000|2025-01-13 19:03:20|20723.7|20707.7|20717.7|20701.7|20723.9|20707.9|20717.7|20701.7|0
1736795010000|2025-01-13 19:03:30|20718.3|20702.3|20719.6|20703.6|20719.6|20703.6|20715.9|20699.9|0
1736795020000|2025-01-13 19:03:40|20719.3|20703.3|20717.2|20701.2|20719.3|20703.3|20717.2|20701.2|0
1736795030000|2025-01-13 19:03:50|20718.2|20702.2|20723.6|20707.6|20723.9|20707.9|20718.2|20702.2|0
1736795040000|2025-01-13 19:04:00|20722.1|20706.1|20721.8|20705.8|20723.1|20707.1|20720.2|20704.2|0
1736795050000|2025-01-13 19:04:10|20722.6|20706.6|20722.4|20706.4|20725.8|20709.8|20722.4|20706.4|0
1736795060000|2025-01-13 19:04:20|20724.1|20708.1|20720.9|20704.9|20724.1|20708.1|20720.2|20704.2|0
1736795070000|2025-01-13 19:04:30|20721.6|20705.6|20723.1|20707.1|20723.1|20707.1|20721.4|20705.4|0
1736795080000|2025-01-13 19:04:40|20723.4|20707.4|20723.8|20707.8|20723.9|20707.9|20722.8|20706.8|0
1736795090000|2025-01-13 19:04:50|20724.1|20708.1|20723.3|20707.3|20724.3|20708.3|20722.3|20706.3|0
1736795100000|2025-01-13 19:05:00|20722.9|20706.9|20723.7|20707.7|20724.7|20708.7|20722.9|20706.9|0
1736795110000|2025-01-13 19:05:10|20724.8|20708.8|20720.9|20704.9|20724.8|20708.8|20719.8|20703.8|0
1736795120000|2025-01-13 19:05:20|20720.8|20704.8|20726.7|20710.7|20726.7|20710.7|20720.8|20704.8|0
1736795130000|2025-01-13 19:05:30|20726.8|20710.8|20735.1|20719.1|20735.1|20719.1|20726.8|20710.8|0
1736795140000|2025-01-13 19:05:40|20735.2|20719.2|20737.7|20721.7|20738.1|20722.1|20735.2|20719.2|0
1736795150000|2025-01-13 19:05:50|20737.6|20721.6|20736.6|20720.6|20738.2|20722.2|20736.4|20720.4|0
1736795160000|2025-01-13 19:06:00|20736.4|20720.4|20736.6|20720.6|20737.6|20721.6|20735.6|20719.6|0
1736795170000|2025-01-13 19:06:10|20735.8|20719.8|20732.8|20716.8|20735.8|20719.8|20732.2|20716.2|0
1736795180000|2025-01-13 19:06:20|20732.2|20716.2|20728.2|20712.2|20732.3|20716.3|20728.2|20712.2|0
1736795190000|2025-01-13 19:06:30|20727.1|20711.1|20728.7|20712.7|20728.9|20712.9|20726.6|20710.6|0
1736795200000|2025-01-13 19:06:40|20729.3|20713.3|20726.8|20710.8|20729.3|20713.3|20724.3|20708.3|0
1736795210000|2025-01-13 19:06:50|20729.3|20713.3|20727.7|20711.7|20729.6|20713.6|20727.7|20711.7|0
1736795220000|2025-01-13 19:07:00|20726.4|20710.4|20725.9|20709.9|20726.4|20710.4|20723.7|20707.7|0
1736795230000|2025-01-13 19:07:10|20727.4|20711.4|20726.9|20710.9|20727.4|20711.4|20725.7|20709.7|0
1736795240000|2025-01-13 19:07:20|20727.1|20711.1|20724.2|20708.2|20727.2|20711.2|20722.8|20706.8|0
1736795250000|2025-01-13 19:07:30|20724.4|20708.4|20723.7|20707.7|20725.1|20709.1|20723.7|20707.7|0
1736795260000|2025-01-13 19:07:40|20722.4|20706.4|20723.3|20707.3|20723.7|20707.7|20721.2|20705.2|0
1736795270000|2025-01-13 19:07:50|20723.4|20707.4|20721.8|20705.8|20723.4|20707.4|20721.8|20705.8|0
1736795280000|2025-01-13 19:08:00|20722.8|20706.8|20721.1|20705.1|20722.9|20706.9|20721.1|20705.1|0
1736795290000|2025-01-13 19:08:10|20719.4|20703.4|20714.6|20698.6|20719.4|20703.4|20714.1|20698.1|0
1736795300000|2025-01-13 19:08:20|20714.4|20698.4|20713.6|20697.6|20714.9|20698.9|20712.2|20696.2|0
1736795310000|2025-01-13 19:08:30|20714.2|20698.2|20714.7|20698.7|20716.6|20700.6|20714.1|20698.1|0
1736795320000|2025-01-13 19:08:40|20715.2|20699.2|20718.9|20702.9|20718.9|20702.9|20715.2|20699.2|0
1736795330000|2025-01-13 19:08:50|20719.2|20703.2|20717.6|20701.6|20719.8|20703.8|20717.6|20701.6|0
1736795340000|2025-01-13 19:09:00|20718.3|20702.3|20717.7|20701.7|20719.1|20703.1|20716.7|20700.7|0
1736795350000|2025-01-13 19:09:10|20717.9|20701.9|20717.9|20701.9|20718.1|20702.1|20715.6|20699.6|0
1736795360000|2025-01-13 19:09:20|20718.4|20702.4|20717.7|20701.7|20718.8|20702.8|20716.3|20700.3|0
1736795370000|2025-01-13 19:09:30|20717.2|20701.2|20717.3|20701.3|20718.7|20702.7|20715.7|20699.7|0
1736795380000|2025-01-13 19:09:40|20717.2|20701.2|20718.8|20702.8|20719.7|20703.7|20716.9|20700.9|0
1736795390000|2025-01-13 19:09:50|20718.2|20702.2|20715.1|20699.1|20718.8|20702.8|20715.1|20699.1|0
1736795400000|2025-01-13 19:10:00|20715.6|20699.6|20714.1|20698.1|20715.6|20699.6|20713.8|20697.8|0
1736795410000|2025-01-13 19:10:10|20713.8|20697.8|20717.7|20701.7|20718.2|20702.2|20713.4|20697.4|0
1736795420000|2025-01-13 19:10:20|20718.7|20702.7|20717.8|20701.8|20719.4|20703.4|20716.3|20700.3|0
1736795430000|2025-01-13 19:10:30|20717.1|20701.1|20719.6|20703.6|20719.7|20703.7|20715.8|20699.8|0
1736795440000|2025-01-13 19:10:40|20719.2|20703.2|20726.7|20710.7|20728.2|20712.2|20719.2|20703.2|0
1736795450000|2025-01-13 19:10:50|20728.7|20712.7|20727.8|20711.8|20729.7|20713.7|20726.9|20710.9|0
1736795460000|2025-01-13 19:11:00|20728.4|20712.4|20721.7|20705.7|20728.6|20712.6|20721.7|20705.7|0
1736795470000|2025-01-13 19:11:10|20722.7|20706.7|20727.3|20711.3|20727.8|20711.8|20722.7|20706.7|0
1736795480000|2025-01-13 19:11:20|20727.4|20711.4|20729.3|20713.3|20729.3|20713.3|20726.9|20710.9|0
1736795490000|2025-01-13 19:11:30|20728.3|20712.3|20729.6|20713.6|20730.9|20714.9|20727.9|20711.9|0
1736795500000|2025-01-13 19:11:40|20728.8|20712.8|20722.2|20706.2|20728.8|20712.8|20721.8|20705.8|0
1736795510000|2025-01-13 19:11:50|20722.8|20706.8|20723.1|20707.1|20723.9|20707.9|20722.8|20706.8|0
1736795520000|2025-01-13 19:12:00|20722.3|20706.3|20722.2|20706.2|20723.6|20707.6|20721.9|20705.9|0
1736795530000|2025-01-13 19:12:10|20721.1|20705.1|20717.1|20701.1|20721.1|20705.1|20716.3|20700.3|0
1736795540000|2025-01-13 19:12:20|20718.2|20702.2|20723.2|20707.2|20723.2|20707.2|20718.1|20702.1|0
1736795550000|2025-01-13 19:12:30|20723.1|20707.1|20723.6|20707.6|20723.9|20707.9|20723.1|20707.1|0
1736795560000|2025-01-13 19:12:40|20723.3|20707.3|20724.2|20708.2|20724.6|20708.6|20722.4|20706.4|0
1736795570000|2025-01-13 19:12:50|20723.8|20707.8|20721.1|20705.1|20723.8|20707.8|20720.9|20704.9|0
1736795580000|2025-01-13 19:13:00|20720.6|20704.6|20717.3|20701.3|20720.6|20704.6|20716.7|20700.7|0
1736795590000|2025-01-13 19:13:10|20717.1|20701.1|20709.9|20693.9|20717.7|20701.7|20708.8|20692.8|0
1736795600000|2025-01-13 19:13:20|20710.2|20694.2|20707.4|20691.4|20710.4|20694.4|20707.4|20691.4|0
1736795610000|2025-01-13 19:13:30|20707.7|20691.7|20710.6|20694.6|20711.2|20695.2|20707.7|20691.7|0
1736795620000|2025-01-13 19:13:40|20710.8|20694.8|20710.3|20694.3|20711.9|20695.9|20708.6|20692.6|0
1736795630000|2025-01-13 19:13:50|20710.2|20694.2|20709.3|20693.3|20711.1|20695.1|20708.2|20692.2|0
1736795640000|2025-01-13 19:14:00|20707.8|20691.8|20697.9|20681.9|20708.2|20692.2|20697.9|20681.9|0
1736795650000|2025-01-13 19:14:10|20695.9|20679.9|20696.9|20680.9|20696.9|20680.9|20695.7|20679.7|0
1736795660000|2025-01-13 19:14:20|20696.6|20680.6|20697.7|20681.7|20697.7|20681.7|20693.9|20677.9|0
1736795670000|2025-01-13 19:14:30|20695.9|20679.9|20701.2|20685.2|20701.2|20685.2|20694.3|20678.3|0
1736795680000|2025-01-13 19:14:40|20698.8|20682.8|20697.4|20681.4|20698.8|20682.8|20696.4|20680.4|0
1736795690000|2025-01-13 19:14:50|20696.8|20680.8|20696.6|20680.6|20697.4|20681.4|20694.8|20678.8|0
1736795700000|2025-01-13 19:15:00|20695.9|20679.9|20692.7|20676.7|20697.3|20681.3|20689.9|20673.9|0
1736795710000|2025-01-13 19:15:10|20693.2|20677.2|20692.3|20676.3|20693.2|20677.2|20691.1|20675.1|0
1736795720000|2025-01-13 19:15:20|20693.8|20677.8|20690.9|20674.9|20693.8|20677.8|20690.9|20674.9|0
1736795730000|2025-01-13 19:15:30|20689.9|20673.9|20691.3|20675.3|20693.7|20677.7|20687.9|20671.9|0
1736795740000|2025-01-13 19:15:40|20692.1|20676.1|20690.2|20674.2|20692.1|20676.1|20688.3|20672.3|0
1736795750000|2025-01-13 19:15:50|20689.9|20673.9|20691.6|20675.6|20691.6|20675.6|20688.7|20672.7|0
1736795760000|2025-01-13 19:16:00|20690.8|20674.8|20697.2|20681.2|20697.2|20681.2|20690.8|20674.8|0
1736795770000|2025-01-13 19:16:10|20696.7|20680.7|20697.3|20681.3|20697.3|20681.3|20695.4|20679.4|0
1736795780000|2025-01-13 19:16:20|20697.2|20681.2|20697.3|20681.3|20697.3|20681.3|20695.7|20679.7|0
1736795790000|2025-01-13 19:16:30|20696.7|20680.7|20699.7|20683.7|20701.3|20685.3|20696.7|20680.7|0
1736795800000|2025-01-13 19:16:40|20698.6|20682.6|20702.2|20686.2|20704.2|20688.2|20698.6|20682.6|0
1736795810000|2025-01-13 19:16:50|20702.8|20686.8|20701.1|20685.1|20704.1|20688.1|20701.1|20685.1|0
1736795820000|2025-01-13 19:17:00|20702.3|20686.3|20701.8|20685.8|20702.3|20686.3|20697.4|20681.4|0
1736795830000|2025-01-13 19:17:10|20702.8|20686.8|20701.4|20685.4|20704.2|20688.2|20700.8|20684.8|0
1736795840000|2025-01-13 19:17:20|20701.1|20685.1|20698.3|20682.3|20701.9|20685.9|20698.3|20682.3|0
1736795850000|2025-01-13 19:17:30|20698.1|20682.1|20695.1|20679.1|20699.9|20683.9|20693.4|20677.4|0
1736795860000|2025-01-13 19:17:40|20696.9|20680.9|20694.8|20678.8|20696.9|20680.9|20694.8|20678.8|0
1736795870000|2025-01-13 19:17:50|20695.2|20679.2|20694.4|20678.4|20695.4|20679.4|20693.8|20677.8|0
1736795880000|2025-01-13 19:18:00|20693.7|20677.7|20693.8|20677.8|20695.7|20679.7|20693.7|20677.7|0
1736795890000|2025-01-13 19:18:10|20694.7|20678.7|20697.1|20681.1|20697.1|20681.1|20692.9|20676.9|0
1736795900000|2025-01-13 19:18:20|20696.1|20680.1|20694.7|20678.7|20696.1|20680.1|20694.7|20678.7|0
1736795910000|2025-01-13 19:18:30|20694.9|20678.9|20696.3|20680.3|20696.3|20680.3|20694.1|20678.1|0
1736795920000|2025-01-13 19:18:40|20695.3|20679.3|20699.6|20683.6|20699.6|20683.6|20694.2|20678.2|0
1736795930000|2025-01-13 19:18:50|20700.3|20684.3|20695.8|20679.8|20700.3|20684.3|20695.6|20679.6|0
1736795940000|2025-01-13 19:19:00|20695.7|20679.7|20699.7|20683.7|20699.7|20683.7|20695.7|20679.7|0
1736795950000|2025-01-13 19:19:10|20702.2|20686.2|20694.1|20678.1|20702.2|20686.2|20694.1|20678.1|0
1736795960000|2025-01-13 19:19:20|20693.9|20677.9|20690.8|20674.8|20694.2|20678.2|20690.8|20674.8|0
1736795970000|2025-01-13 19:19:30|20690.6|20674.6|20686.4|20670.4|20690.6|20674.6|20686.4|20670.4|0
1736795980000|2025-01-13 19:19:40|20686.3|20670.3|20687.7|20671.7|20688.8|20672.8|20686.3|20670.3|0
1736795990000|2025-01-13 19:19:50|20688.4|20672.4|20688.4|20672.4|20689.1|20673.1|20684.8|20668.8|0
1736796000000|2025-01-13 19:20:00|20689.7|20673.7|20693.8|20677.8|20693.8|20677.8|20689.4|20673.4|0
1736796010000|2025-01-13 19:20:10|20694.4|20678.4|20692.1|20676.1|20694.4|20678.4|20692.1|20676.1|0
1736796020000|2025-01-13 19:20:20|20691.1|20675.1|20688.4|20672.4|20692.8|20676.8|20688.4|20672.4|0
1736796030000|2025-01-13 19:20:30|20687.3|20671.3|20688.6|20672.6|20689.7|20673.7|20687.3|20671.3|0
1736796040000|2025-01-13 19:20:40|20687.6|20671.6|20681.7|20665.7|20687.6|20671.6|20681.7|20665.7|0
1736796050000|2025-01-13 19:20:50|20681.3|20665.3|20690.6|20674.6|20690.6|20674.6|20681.3|20665.3|0
1736796060000|2025-01-13 19:21:00|20689.9|20673.9|20692.2|20676.2|20695.7|20679.7|20689.9|20673.9|0
1736796070000|2025-01-13 19:21:10|20693.4|20677.4|20694.1|20678.1|20694.1|20678.1|20692.8|20676.8|0
1736796080000|2025-01-13 19:21:20|20694.9|20678.9|20695.1|20679.1|20695.8|20679.8|20693.9|20677.9|0
1736796090000|2025-01-13 19:21:30|20695.7|20679.7|20696.4|20680.4|20696.4|20680.4|20694.3|20678.3|0
1736796100000|2025-01-13 19:21:40|20695.4|20679.4|20695.3|20679.3|20697.4|20681.4|20695.1|20679.1|0
1736796110000|2025-01-13 19:21:50|20695.7|20679.7|20696.3|20680.3|20696.3|20680.3|20694.2|20678.2|0
1736796120000|2025-01-13 19:22:00|20697.1|20681.1|20695.1|20679.1|20698.6|20682.6|20692.3|20676.3|0
1736796130000|2025-01-13 19:22:10|20693.4|20677.4|20695.3|20679.3|20696.4|20680.4|20692.9|20676.9|0
1736796140000|2025-01-13 19:22:20|20694.6|20678.6|20694.3|20678.3|20695.3|20679.3|20693.4|20677.4|0
1736796150000|2025-01-13 19:22:30|20694.7|20678.7|20694.8|20678.8|20696.1|20680.1|20692.9|20676.9|0
1736796160000|2025-01-13 19:22:40|20695.8|20679.8|20703.4|20687.4|20703.4|20687.4|20695.8|20679.8|0
1736796170000|2025-01-13 19:22:50|20703.7|20687.7|20704.2|20688.2|20706.6|20690.6|20703.7|20687.7|0
1736796180000|2025-01-13 19:23:00|20704.6|20688.6|20702.9|20686.9|20704.6|20688.6|20700.6|20684.6|0
1736796190000|2025-01-13 19:23:10|20701.7|20685.7|20707.2|20691.2|20707.2|20691.2|20701.7|20685.7|0
1736796200000|2025-01-13 19:23:20|20708.1|20692.1|20707.7|20691.7|20708.4|20692.4|20706.1|20690.1|0
1736796210000|2025-01-13 19:23:30|20705.9|20689.9|20706.2|20690.2|20706.8|20690.8|20705.2|20689.2|0
1736796220000|2025-01-13 19:23:40|20706.1|20690.1|20697.9|20681.9|20706.1|20690.1|20697.9|20681.9|0
1736796230000|2025-01-13 19:23:50|20699.9|20683.9|20702.8|20686.8|20702.8|20686.8|20699.9|20683.9|0
1736796240000|2025-01-13 19:24:00|20703.3|20687.3|20703.3|20687.3|20703.9|20687.9|20702.7|20686.7|0
1736796250000|2025-01-13 19:24:10|20703.6|20687.6|20700.9|20684.9|20703.6|20687.6|20700.8|20684.8|0
1736796260000|2025-01-13 19:24:20|20701.1|20685.1|20708.4|20692.4|20708.4|20692.4|20701.1|20685.1|0
1736796270000|2025-01-13 19:24:30|20709.7|20693.7|20714.7|20698.7|20714.7|20698.7|20708.8|20692.8|0
1736796280000|2025-01-13 19:24:40|20714.9|20698.9|20708.4|20692.4|20714.9|20698.9|20708.4|20692.4|0
1736796290000|2025-01-13 19:24:50|20709.2|20693.2|20707.2|20691.2|20709.2|20693.2|20705.1|20689.1|0
1736796300000|2025-01-13 19:25:00|20706.8|20690.8|20705.3|20689.3|20709.6|20693.6|20705.3|20689.3|0
1736796310000|2025-01-13 19:25:10|20704.3|20688.3|20703.8|20687.8|20705.8|20689.8|20703.1|20687.1|0
1736796320000|2025-01-13 19:25:20|20705.2|20689.2|20703.7|20687.7|20705.2|20689.2|20702.6|20686.6|0
1736796330000|2025-01-13 19:25:30|20703.9|20687.9|20703.6|20687.6|20704.7|20688.7|20702.7|20686.7|0
1736796340000|2025-01-13 19:25:40|20707.1|20691.1|20708.4|20692.4|20709.7|20693.7|20706.8|20690.8|0
1736796350000|2025-01-13 19:25:50|20709.4|20693.4|20710.8|20694.8|20711.1|20695.1|20709.4|20693.4|0
1736796360000|2025-01-13 19:26:00|20710.4|20694.4|20711.8|20695.8|20713.4|20697.4|20710.4|20694.4|0
1736796370000|2025-01-13 19:26:10|20712.7|20696.7|20715.3|20699.3|20715.3|20699.3|20712.7|20696.7|0
1736796380000|2025-01-13 19:26:20|20715.1|20699.1|20718.7|20702.7|20718.7|20702.7|20715.1|20699.1|0
1736796390000|2025-01-13 19:26:30|20718.4|20702.4|20721.6|20705.6|20722.1|20706.1|20718.4|20702.4|0
1736796400000|2025-01-13 19:26:40|20720.9|20704.9|20719.7|20703.7|20720.9|20704.9|20718.8|20702.8|0
1736796410000|2025-01-13 19:26:50|20719.6|20703.6|20720.4|20704.4|20720.8|20704.8|20719.3|20703.3|0
1736796420000|2025-01-13 19:27:00|20723.1|20707.1|20720.8|20704.8|20726.9|20710.9|20720.8|20704.8|0
1736796430000|2025-01-13 19:27:10|20719.9|20703.9|20715.9|20699.9|20719.9|20703.9|20715.9|20699.9|0
1736796440000|2025-01-13 19:27:20|20715.8|20699.8|20716.3|20700.3|20716.7|20700.7|20715.7|20699.7|0
1736796450000|2025-01-13 19:27:30|20716.6|20700.6|20716.7|20700.7|20717.2|20701.2|20715.1|20699.1|0
1736796460000|2025-01-13 19:27:40|20716.4|20700.4|20719.2|20703.2|20719.2|20703.2|20716.4|20700.4|0
1736796470000|2025-01-13 19:27:50|20718.7|20702.7|20720.2|20704.2|20720.7|20704.7|20718.2|20702.2|0
1736796480000|2025-01-13 19:28:00|20720.1|20704.1|20719.2|20703.2|20720.1|20704.1|20715.2|20699.2|0
1736796490000|2025-01-13 19:28:10|20720.6|20704.6|20725.7|20709.7|20725.8|20709.8|20720.6|20704.6|0
1736796500000|2025-01-13 19:28:20|20726.4|20710.4|20727.7|20711.7|20727.7|20711.7|20726.2|20710.2|0
1736796510000|2025-01-13 19:28:30|20728.1|20712.1|20731.2|20715.2|20731.2|20715.2|20728.1|20712.1|0
1736796520000|2025-01-13 19:28:40|20732.9|20716.9|20731.9|20715.9|20733.8|20717.8|20730.2|20714.2|0
1736796530000|2025-01-13 19:28:50|20730.6|20714.6|20731.6|20715.6|20732.1|20716.1|20730.4|20714.4|0
1736796540000|2025-01-13 19:29:00|20730.8|20714.8|20736.6|20720.6|20737.6|20721.6|20729.3|20713.3|0
1736796550000|2025-01-13 19:29:10|20736.7|20720.7|20736.3|20720.3|20737.6|20721.6|20734.1|20718.1|0
1736796560000|2025-01-13 19:29:20|20737.2|20721.2|20735.9|20719.9|20737.2|20721.2|20734.2|20718.2|0
1736796570000|2025-01-13 19:29:30|20735.8|20719.8|20735.8|20719.8|20737.1|20721.1|20735.1|20719.1|0
1736796580000|2025-01-13 19:29:40|20736.8|20720.8|20738.9|20722.9|20739.4|20723.4|20736.8|20720.8|0
1736796590000|2025-01-13 19:29:50|20738.8|20722.8|20735.6|20719.6|20738.8|20722.8|20734.6|20718.6|0
1736796600000|2025-01-13 19:30:00|20738.3|20722.3|20734.7|20718.7|20738.3|20722.3|20731.8|20715.8|0
1736796610000|2025-01-13 19:30:10|20734.9|20718.9|20734.8|20718.8|20735.8|20719.8|20734.2|20718.2|0
1736796620000|2025-01-13 19:30:20|20735.3|20719.3|20736.1|20720.1|20738.1|20722.1|20734.1|20718.1|0
1736796630000|2025-01-13 19:30:30|20736.9|20720.9|20735.3|20719.3|20736.9|20720.9|20733.3|20717.3|0
1736796640000|2025-01-13 19:30:40|20735.2|20719.2|20733.3|20717.3|20735.6|20719.6|20732.2|20716.2|0
1736796650000|2025-01-13 19:30:50|20732.6|20716.6|20729.7|20713.7|20732.6|20716.6|20728.7|20712.7|0
1736796660000|2025-01-13 19:31:00|20729.6|20713.6|20731.4|20715.4|20733.2|20717.2|20727.2|20711.2|0
1736796670000|2025-01-13 19:31:10|20731.3|20715.3|20728.2|20712.2|20731.9|20715.9|20726.8|20710.8|0
1736796680000|2025-01-13 19:31:20|20728.3|20712.3|20726.8|20710.8|20728.3|20712.3|20726.8|20710.8|0
1736796690000|2025-01-13 19:31:30|20727.8|20711.8|20729.7|20713.7|20729.7|20713.7|20726.1|20710.1|0
1736796700000|2025-01-13 19:31:40|20732.2|20716.2|20732.3|20716.3|20733.6|20717.6|20731.7|20715.7|0
1736796710000|2025-01-13 19:31:50|20732.2|20716.2|20732.8|20716.8|20734.6|20718.6|20731.8|20715.8|0
1736796720000|2025-01-13 19:32:00|20732.7|20716.7|20735.4|20719.4|20735.4|20719.4|20732.7|20716.7|0
1736796730000|2025-01-13 19:32:10|20733.9|20717.9|20736.9|20720.9|20736.9|20720.9|20732.2|20716.2|0
1736796740000|2025-01-13 19:32:20|20737.6|20721.6|20739.6|20723.6|20739.6|20723.6|20735.8|20719.8|0
1736796750000|2025-01-13 19:32:30|20740.7|20724.7|20739.1|20723.1|20741.4|20725.4|20737.9|20721.9|0
1736796760000|2025-01-13 19:32:40|20738.4|20722.4|20740.6|20724.6|20740.6|20724.6|20738.4|20722.4|0
1736796770000|2025-01-13 19:32:50|20740.3|20724.3|20741.3|20725.3|20744.2|20728.2|20740.3|20724.3|0
1736796780000|2025-01-13 19:33:00|20741.4|20725.4|20744.6|20728.6|20745.7|20729.7|20741.4|20725.4|0
1736796790000|2025-01-13 19:33:10|20743.7|20727.7|20744.6|20728.6|20746.2|20730.2|20743.7|20727.7|0
1736796800000|2025-01-13 19:33:20|20745.8|20729.8|20738.7|20722.7|20745.8|20729.8|20738.7|20722.7|0
1736796810000|2025-01-13 19:33:30|20735.4|20719.4|20736.6|20720.6|20737.7|20721.7|20735.4|20719.4|0
1736796820000|2025-01-13 19:33:40|20736.3|20720.3|20733.9|20717.9|20736.3|20720.3|20732.6|20716.6|0
1736796830000|2025-01-13 19:33:50|20734.1|20718.1|20729.6|20713.6|20734.2|20718.2|20729.6|20713.6|0
1736796840000|2025-01-13 19:34:00|20730.3|20714.3|20729.1|20713.1|20731.8|20715.8|20728.6|20712.6|0
1736796850000|2025-01-13 19:34:10|20730.1|20714.1|20731.8|20715.8|20731.8|20715.8|20727.1|20711.1|0
1736796860000|2025-01-13 19:34:20|20730.2|20714.2|20726.1|20710.1|20730.2|20714.2|20726.1|20710.1|0
1736796870000|2025-01-13 19:34:30|20726.2|20710.2|20730.4|20714.4|20730.7|20714.7|20726.2|20710.2|0
1736796880000|2025-01-13 19:34:40|20730.6|20714.6|20729.3|20713.3|20730.7|20714.7|20728.1|20712.1|0
1736796890000|2025-01-13 19:34:50|20729.2|20713.2|20733.9|20717.9|20733.9|20717.9|20728.4|20712.4|0
1736796900000|2025-01-13 19:35:00|20734.7|20718.7|20733.4|20717.4|20735.9|20719.9|20733.2|20717.2|0
1736796910000|2025-01-13 19:35:10|20734.4|20718.4|20725.4|20709.4|20734.4|20718.4|20725.2|20709.2|0
1736796920000|2025-01-13 19:35:20|20726.4|20710.4|20730.2|20714.2|20730.2|20714.2|20726.4|20710.4|0
1736796930000|2025-01-13 19:35:30|20730.6|20714.6|20734.8|20718.8|20735.6|20719.6|20730.6|20714.6|0
1736796940000|2025-01-13 19:35:40|20734.7|20718.7|20730.1|20714.1|20735.7|20719.7|20730.1|20714.1|0
1736796950000|2025-01-13 19:35:50|20730.8|20714.8|20732.3|20716.3|20732.3|20716.3|20730.1|20714.1|0
1736796960000|2025-01-13 19:36:00|20731.9|20715.9|20733.3|20717.3|20734.3|20718.3|20731.9|20715.9|0
1736796970000|2025-01-13 19:36:10|20732.4|20716.4|20732.2|20716.2|20733.2|20717.2|20731.7|20715.7|0
1736796980000|2025-01-13 19:36:20|20731.6|20715.6|20732.2|20716.2|20732.2|20716.2|20729.6|20713.6|0
1736796990000|2025-01-13 19:36:30|20732.4|20716.4|20734.6|20718.6|20734.6|20718.6|20731.1|20715.1|0
1736797000000|2025-01-13 19:36:40|20733.2|20717.2|20726.9|20710.9|20733.2|20717.2|20726.4|20710.4|0
1736797010000|2025-01-13 19:36:50|20726.7|20710.7|20720.3|20704.3|20726.7|20710.7|20720.3|20704.3|0
1736797020000|2025-01-13 19:37:00|20720.6|20704.6|20720.6|20704.6|20720.6|20704.6|20718.7|20702.7|0
1736797030000|2025-01-13 19:37:10|20720.4|20704.4|20721.2|20705.2|20723.4|20707.4|20720.3|20704.3|0
1736797040000|2025-01-13 19:37:20|20721.8|20705.8|20727.4|20711.4|20727.4|20711.4|20721.8|20705.8|0
1736797050000|2025-01-13 19:37:30|20727.8|20711.8|20731.7|20715.7|20732.2|20716.2|20726.6|20710.6|0
1736797060000|2025-01-13 19:37:40|20731.9|20715.9|20730.6|20714.6|20732.2|20716.2|20730.6|20714.6|0
1736797070000|2025-01-13 19:37:50|20732.7|20716.7|20731.1|20715.1|20733.8|20717.8|20729.9|20713.9|0
1736797080000|2025-01-13 19:38:00|20731.6|20715.6|20733.2|20717.2|20733.2|20717.2|20731.6|20715.6|0
1736797090000|2025-01-13 19:38:10|20733.1|20717.1|20731.9|20715.9|20733.1|20717.1|20730.7|20714.7|0
1736797100000|2025-01-13 19:38:20|20733.4|20717.4|20735.2|20719.2|20736.3|20720.3|20733.2|20717.2|0
1736797110000|2025-01-13 19:38:30|20735.4|20719.4|20740.2|20724.2|20740.2|20724.2|20735.4|20719.4|0
1736797120000|2025-01-13 19:38:40|20738.2|20722.2|20737.8|20721.8|20738.2|20722.2|20735.8|20719.8|0
1736797130000|2025-01-13 19:38:50|20737.6|20721.6|20741.2|20725.2|20741.2|20725.2|20737.6|20721.6|0
1736797140000|2025-01-13 19:39:00|20741.6|20725.6|20742.9|20726.9|20743.9|20727.9|20741.6|20725.6|0
1736797150000|2025-01-13 19:39:10|20742.1|20726.1|20743.4|20727.4|20743.7|20727.7|20741.2|20725.2|0
1736797160000|2025-01-13 19:39:20|20744.9|20728.9|20748.1|20732.1|20748.8|20732.8|20744.9|20728.9|0
1736797170000|2025-01-13 19:39:30|20750.6|20734.6|20749.9|20733.9|20753.7|20737.7|20749.2|20733.2|0
1736797180000|2025-01-13 19:39:40|20749.1|20733.1|20745.6|20729.6|20749.1|20733.1|20745.6|20729.6|0
1736797190000|2025-01-13 19:39:50|20746.4|20730.4|20747.1|20731.1|20747.4|20731.4|20745.3|20729.3|0
1736797200000|2025-01-13 19:40:00|20747.6|20731.6|20747.6|20731.6|20748.3|20732.3|20745.9|20729.9|0
1736797210000|2025-01-13 19:40:10|20747.7|20731.7|20745.4|20729.4|20747.7|20731.7|20745.4|20729.4|0
1736797220000|2025-01-13 19:40:20|20746.9|20730.9|20747.7|20731.7|20748.2|20732.2|20746.6|20730.6|0
1736797230000|2025-01-13 19:40:30|20748.7|20732.7|20748.1|20732.1|20749.9|20733.9|20748.1|20732.1|0
1736797240000|2025-01-13 19:40:40|20748.3|20732.3|20747.6|20731.6|20748.3|20732.3|20747.6|20731.6|0
1736797250000|2025-01-13 19:40:50|20746.9|20730.9|20747.2|20731.2|20747.9|20731.9|20745.6|20729.6|0
1736797260000|2025-01-13 19:41:00|20745.2|20729.2|20747.7|20731.7|20749.4|20733.4|20745.2|20729.2|0
1736797270000|2025-01-13 19:41:10|20748.4|20732.4|20749.2|20733.2|20749.6|20733.6|20747.7|20731.7|0
1736797280000|2025-01-13 19:41:20|20749.4|20733.4|20754.2|20738.2|20754.2|20738.2|20749.4|20733.4|0
1736797290000|2025-01-13 19:41:30|20754.1|20738.1|20760.8|20744.8|20760.8|20744.8|20754.1|20738.1|0
1736797300000|2025-01-13 19:41:40|20760.2|20744.2|20762.7|20746.7|20762.8|20746.8|20760.2|20744.2|0
1736797310000|2025-01-13 19:41:50|20763.7|20747.7|20763.6|20747.6|20763.7|20747.7|20761.9|20745.9|0
1736797320000|2025-01-13 19:42:00|20764.4|20748.4|20761.7|20745.7|20764.4|20748.4|20761.7|20745.7|0
1736797330000|2025-01-13 19:42:10|20762.4|20746.4|20763.9|20747.9|20764.1|20748.1|20761.6|20745.6|0
1736797340000|2025-01-13 19:42:20|20764.2|20748.2|20768.2|20752.2|20770.1|20754.1|20764.2|20748.2|0
1736797350000|2025-01-13 19:42:30|20767.7|20751.7|20769.2|20753.2|20769.9|20753.9|20766.9|20750.9|0
1736797360000|2025-01-13 19:42:40|20769.1|20753.1|20766.8|20750.8|20770.4|20754.4|20766.8|20750.8|0
1736797370000|2025-01-13 19:42:50|20768.9|20752.9|20769.2|20753.2|20770.9|20754.9|20768.9|20752.9|0
1736797380000|2025-01-13 19:43:00|20770.1|20754.1|20768.6|20752.6|20770.7|20754.7|20768.2|20752.2|0
1736797390000|2025-01-13 19:43:10|20768.8|20752.8|20766.2|20750.2|20770.4|20754.4|20766.2|20750.2|0
1736797400000|2025-01-13 19:43:20|20768.4|20752.4|20768.1|20752.1|20769.3|20753.3|20767.6|20751.6|0
1736797410000|2025-01-13 19:43:30|20768.2|20752.2|20767.2|20751.2|20768.7|20752.7|20766.2|20750.2|0
1736797420000|2025-01-13 19:43:40|20767.3|20751.3|20765.4|20749.4|20768.9|20752.9|20765.4|20749.4|0
1736797430000|2025-01-13 19:43:50|20766.1|20750.1|20766.4|20750.4|20766.8|20750.8|20765.4|20749.4|0
1736797440000|2025-01-13 19:44:00|20767.1|20751.1|20767.4|20751.4|20767.4|20751.4|20765.1|20749.1|0
1736797450000|2025-01-13 19:44:10|20769.4|20753.4|20766.3|20750.3|20769.4|20753.4|20764.4|20748.4|0
1736797460000|2025-01-13 19:44:20|20766.4|20750.4|20767.9|20751.9|20767.9|20751.9|20765.4|20749.4|0
1736797470000|2025-01-13 19:44:30|20767.7|20751.7|20764.3|20748.3|20769.7|20753.7|20764.1|20748.1|0
1736797480000|2025-01-13 19:44:40|20764.6|20748.6|20764.6|20748.6|20765.6|20749.6|20764.6|20748.6|0
1736797490000|2025-01-13 19:44:50|20764.4|20748.4|20762.2|20746.2|20764.4|20748.4|20760.4|20744.4|0
1736797500000|2025-01-13 19:45:00|20761.6|20745.6|20757.2|20741.2|20761.6|20745.6|20754.7|20738.7|0
1736797510000|2025-01-13 19:45:10|20756.6|20740.6|20756.3|20740.3|20757.2|20741.2|20754.7|20738.7|0
1736797520000|2025-01-13 19:45:20|20756.4|20740.4|20756.4|20740.4|20757.2|20741.2|20754.9|20738.9|0
1736797530000|2025-01-13 19:45:30|20757.1|20741.1|20761.9|20745.9|20761.9|20745.9|20757.1|20741.1|0
1736797540000|2025-01-13 19:45:40|20763.3|20747.3|20760.4|20744.4|20763.7|20747.7|20759.9|20743.9|0
1736797550000|2025-01-13 19:45:50|20760.8|20744.8|20758.9|20742.9|20761.6|20745.6|20758.9|20742.9|0
1736797560000|2025-01-13 19:46:00|20758.4|20742.4|20761.7|20745.7|20761.7|20745.7|20755.9|20739.9|0
1736797570000|2025-01-13 19:46:10|20762.1|20746.1|20761.6|20745.6|20762.1|20746.1|20760.2|20744.2|0
1736797580000|2025-01-13 19:46:20|20761.3|20745.3|20755.6|20739.6|20761.4|20745.4|20755.6|20739.6|0
1736797590000|2025-01-13 19:46:30|20754.7|20738.7|20751.2|20735.2|20755.7|20739.7|20750.3|20734.3|0
1736797600000|2025-01-13 19:46:40|20750.9|20734.9|20751.9|20735.9|20751.9|20735.9|20749.4|20733.4|0
1736797610000|2025-01-13 19:46:50|20751.8|20735.8|20749.4|20733.4|20752.4|20736.4|20749.4|20733.4|0
1736797620000|2025-01-13 19:47:00|20748.8|20732.8|20741.2|20725.2|20749.2|20733.2|20741.2|20725.2|0
1736797630000|2025-01-13 19:47:10|20743.8|20727.8|20740.3|20724.3|20744.8|20728.8|20740.3|20724.3|0
1736797640000|2025-01-13 19:47:20|20739.1|20723.1|20737.2|20721.2|20739.1|20723.1|20736.1|20720.1|0
1736797650000|2025-01-13 19:47:30|20737.3|20721.3|20734.3|20718.3|20737.3|20721.3|20732.9|20716.9|0
1736797660000|2025-01-13 19:47:40|20731.6|20715.6|20729.7|20713.7|20731.6|20715.6|20728.4|20712.4|0
1736797670000|2025-01-13 19:47:50|20730.9|20714.9|20726.9|20710.9|20730.9|20714.9|20726.3|20710.3|0
1736797680000|2025-01-13 19:48:00|20725.4|20709.4|20734.6|20718.6|20735.6|20719.6|20725.4|20709.4|0
1736797690000|2025-01-13 19:48:10|20735.7|20719.7|20738.4|20722.4|20738.4|20722.4|20735.7|20719.7|0
1736797700000|2025-01-13 19:48:20|20738.6|20722.6|20735.2|20719.2|20738.6|20722.6|20735.2|20719.2|0
1736797710000|2025-01-13 19:48:30|20735.7|20719.7|20733.9|20717.9|20735.7|20719.7|20733.9|20717.9|0
1736797720000|2025-01-13 19:48:40|20735.3|20719.3|20736.1|20720.1|20736.6|20720.6|20735.2|20719.2|0
1736797730000|2025-01-13 19:48:50|20737.1|20721.1|20733.1|20717.1|20737.1|20721.1|20732.2|20716.2|0
1736797740000|2025-01-13 19:49:00|20734.3|20718.3|20727.6|20711.6|20736.7|20720.7|20727.1|20711.1|0
1736797750000|2025-01-13 19:49:10|20729.1|20713.1|20725.9|20709.9|20729.6|20713.6|20725.2|20709.2|0
1736797760000|2025-01-13 19:49:20|20725.4|20709.4|20728.1|20712.1|20728.3|20712.3|20725.4|20709.4|0
1736797770000|2025-01-13 19:49:30|20727.6|20711.6|20721.3|20705.3|20727.6|20711.6|20721.3|20705.3|0
1736797780000|2025-01-13 19:49:40|20722.1|20706.1|20720.3|20704.3|20722.3|20706.3|20720.3|20704.3|0
1736797790000|2025-01-13 19:49:50|20717.3|20701.3|20721.2|20705.2|20721.9|20705.9|20717.3|20701.3|0
1736797800000|2025-01-13 19:50:00|20721.6|20705.6|20719.9|20703.9|20723.2|20707.2|20719.9|20703.9|0
1736797810000|2025-01-13 19:50:10|20719.1|20703.1|20725.1|20709.1|20725.2|20709.2|20718.7|20702.7|0
1736797820000|2025-01-13 19:50:20|20726.6|20710.6|20729.2|20713.2|20730.3|20714.3|20726.6|20710.6|0
1736797830000|2025-01-13 19:50:30|20729.3|20713.3|20733.3|20717.3|20733.3|20717.3|20728.4|20712.4|0
1736797840000|2025-01-13 19:50:40|20733.2|20717.2|20735.9|20719.9|20735.9|20719.9|20733.2|20717.2|0
1736797850000|2025-01-13 19:50:50|20737.1|20721.1|20735.1|20719.1|20739.6|20723.6|20734.7|20718.7|0
1736797860000|2025-01-13 19:51:00|20733.2|20717.2|20736.6|20720.6|20736.9|20720.9|20733.2|20717.2|0
1736797870000|2025-01-13 19:51:10|20737.4|20721.4|20726.9|20710.9|20737.4|20721.4|20726.1|20710.1|0
1736797880000|2025-01-13 19:51:20|20728.4|20712.4|20720.4|20704.4|20728.4|20712.4|20720.4|20704.4|0
1736797890000|2025-01-13 19:51:30|20721.9|20705.9|20727.1|20711.1|20729.2|20713.2|20721.9|20705.9|0
1736797900000|2025-01-13 19:51:40|20726.4|20710.4|20726.6|20710.6|20727.2|20711.2|20725.7|20709.7|0
1736797910000|2025-01-13 19:51:50|20726.3|20710.3|20725.7|20709.7|20726.8|20710.8|20724.9|20708.9|0
1736797920000|2025-01-13 19:52:00|20726.6|20710.6|20720.7|20704.7|20728.6|20712.6|20720.7|20704.7|0
1736797930000|2025-01-13 19:52:10|20719.4|20703.4|20720.4|20704.4|20720.7|20704.7|20719.4|20703.4|0
1736797940000|2025-01-13 19:52:20|20721.3|20705.3|20720.3|20704.3|20722.4|20706.4|20719.2|20703.2|0
1736797950000|2025-01-13 19:52:30|20720.7|20704.7|20719.8|20703.8|20721.2|20705.2|20719.2|20703.2|0
1736797960000|2025-01-13 19:52:40|20718.9|20702.9|20718.8|20702.8|20719.3|20703.3|20718.8|20702.8|0
1736797970000|2025-01-13 19:52:50|20715.8|20699.8|20717.9|20701.9|20718.6|20702.6|20715.2|20699.2|0
1736797980000|2025-01-13 19:53:00|20719.6|20703.6|20725.1|20709.1|20725.3|20709.3|20719.4|20703.4|0
1736797990000|2025-01-13 19:53:10|20725.4|20709.4|20721.7|20705.7|20725.8|20709.8|20720.4|20704.4|0
1736798000000|2025-01-13 19:53:20|20721.1|20705.1|20720.3|20704.3|20721.1|20705.1|20720.1|20704.1|0
1736798010000|2025-01-13 19:53:30|20721.7|20705.7|20721.9|20705.9|20722.3|20706.3|20721.3|20705.3|0
1736798020000|2025-01-13 19:53:40|20721.6|20705.6|20719.7|20703.7|20721.9|20705.9|20718.6|20702.6|0
1736798030000|2025-01-13 19:53:50|20719.4|20703.4|20722.6|20706.6|20722.6|20706.6|20719.2|20703.2|0
1736798040000|2025-01-13 19:54:00|20723.9|20707.9|20724.3|20708.3|20727.4|20711.4|20723.9|20707.9|0
1736798050000|2025-01-13 19:54:10|20724.1|20708.1|20726.3|20710.3|20727.1|20711.1|20724.1|20708.1|0
1736798060000|2025-01-13 19:54:20|20725.7|20709.7|20728.6|20712.6|20728.6|20712.6|20725.4|20709.4|0
1736798070000|2025-01-13 19:54:30|20728.4|20712.4|20726.4|20710.4|20729.8|20713.8|20726.4|20710.4|0
1736798080000|2025-01-13 19:54:40|20726.3|20710.3|20728.2|20712.2|20728.3|20712.3|20725.6|20709.6|0
1736798090000|2025-01-13 19:54:50|20728.7|20712.7|20727.9|20711.9|20728.8|20712.8|20727.3|20711.3|0
1736798100000|2025-01-13 19:55:00|20728.1|20712.1|20728.6|20712.6|20730.2|20714.2|20728.1|20712.1|0
1736798110000|2025-01-13 19:55:10|20728.1|20712.1|20732.9|20716.9|20733.2|20717.2|20727.7|20711.7|0
1736798120000|2025-01-13 19:55:20|20733.8|20717.8|20737.2|20721.2|20738.6|20722.6|20733.8|20717.8|0
1736798130000|2025-01-13 19:55:30|20737.3|20721.3|20736.7|20720.7|20737.4|20721.4|20734.9|20718.9|0
1736798140000|2025-01-13 19:55:40|20737.9|20721.9|20737.7|20721.7|20738.2|20722.2|20736.7|20720.7|0
1736798150000|2025-01-13 19:55:50|20738.1|20722.1|20742.8|20726.8|20742.8|20726.8|20733.9|20717.9|0
1736798160000|2025-01-13 19:56:00|20742.3|20726.3|20743.9|20727.9|20746.2|20730.2|20741.9|20725.9|0
1736798170000|2025-01-13 19:56:10|20743.1|20727.1|20741.4|20725.4|20743.1|20727.1|20740.8|20724.8|0
1736798180000|2025-01-13 19:56:20|20741.9|20725.9|20744.1|20728.1|20744.2|20728.2|20741.8|20725.8|0
1736798190000|2025-01-13 19:56:30|20744.2|20728.2|20745.2|20729.2|20745.4|20729.4|20744.2|20728.2|0
1736798200000|2025-01-13 19:56:40|20744.3|20728.3|20747.3|20731.3|20747.3|20731.3|20742.6|20726.6|0
1736798210000|2025-01-13 19:56:50|20747.8|20731.8|20754.6|20738.6|20754.6|20738.6|20747.2|20731.2|0
1736798220000|2025-01-13 19:57:00|20754.4|20738.4|20748.6|20732.6|20755.1|20739.1|20748.6|20732.6|0
1736798230000|2025-01-13 19:57:10|20748.2|20732.2|20748.2|20732.2|20750.7|20734.7|20748.2|20732.2|0
1736798240000|2025-01-13 19:57:20|20748.1|20732.1|20750.7|20734.7|20751.4|20735.4|20747.4|20731.4|0
1736798250000|2025-01-13 19:57:30|20749.7|20733.7|20749.9|20733.9|20751.1|20735.1|20749.3|20733.3|0
1736798260000|2025-01-13 19:57:40|20748.9|20732.9|20747.2|20731.2|20748.9|20732.9|20744.8|20728.8|0
1736798270000|2025-01-13 19:57:50|20747.7|20731.7|20745.7|20729.7|20747.9|20731.9|20745.7|20729.7|0
1736798280000|2025-01-13 19:58:00|20745.2|20729.2|20745.4|20729.4|20745.9|20729.9|20743.6|20727.6|0
1736798290000|2025-01-13 19:58:10|20747.6|20731.6|20747.2|20731.2|20748.1|20732.1|20746.2|20730.2|0
1736798300000|2025-01-13 19:58:20|20746.8|20730.8|20745.7|20729.7|20748.4|20732.4|20745.7|20729.7|0
1736798310000|2025-01-13 19:58:30|20745.2|20729.2|20748.3|20732.3|20748.3|20732.3|20745.1|20729.1|0
1736798320000|2025-01-13 19:58:40|20748.4|20732.4|20754.9|20738.9|20755.1|20739.1|20748.4|20732.4|0
1736798330000|2025-01-13 19:58:50|20754.7|20738.7|20754.1|20738.1|20755.4|20739.4|20752.6|20736.6|0
1736798340000|2025-01-13 19:59:00|20754.3|20738.3|20752.1|20736.1|20754.3|20738.3|20749.4|20733.4|0
1736798350000|2025-01-13 19:59:10|20752.2|20736.2|20747.3|20731.3|20752.3|20736.3|20747.3|20731.3|0
1736798360000|2025-01-13 19:59:20|20747.9|20731.9|20750.7|20734.7|20750.7|20734.7|20747.2|20731.2|0
1736798370000|2025-01-13 19:59:30|20753.1|20737.1|20749.1|20733.1|20755.4|20739.4|20749.1|20733.1|0
1736798380000|2025-01-13 19:59:40|20749.2|20733.2|20750.1|20734.1|20751.8|20735.8|20748.6|20732.6|0
1736798390000|2025-01-13 19:59:50|20749.9|20733.9|20751.4|20735.4|20751.7|20735.7|20747.6|20731.6|0
1736798400000|2025-01-13 20:00:00|20750.7|20734.7|20749.6|20733.6|20750.7|20734.7|20746.4|20730.4|0
1736798410000|2025-01-13 20:00:10|20750.7|20734.7|20744.1|20728.1|20751.1|20735.1|20744.1|20728.1|0
1736798420000|2025-01-13 20:00:20|20734.4|20718.4|20731.9|20715.9|20735.9|20719.9|20731.1|20715.1|0
1736798430000|2025-01-13 20:00:30|20729.8|20713.8|20731.6|20715.6|20732.6|20716.6|20728.6|20712.6|0
1736798440000|2025-01-13 20:00:40|20732.2|20716.2|20733.9|20717.9|20734.4|20718.4|20732.2|20716.2|0
1736798450000|2025-01-13 20:00:50|20736.6|20720.6|20734.4|20718.4|20736.6|20720.6|20733.4|20717.4|0
1736798460000|2025-01-13 20:01:00|20735.1|20719.1|20733.3|20717.3|20735.1|20719.1|20728.8|20712.8|0
1736798470000|2025-01-13 20:01:10|20733.2|20717.2|20734.8|20718.8|20735.1|20719.1|20733.1|20717.1|0
1736798480000|2025-01-13 20:01:20|20736.2|20720.2|20740.1|20724.1|20740.1|20724.1|20736.2|20720.2|0
1736798490000|2025-01-13 20:01:30|20740.3|20724.3|20732.9|20716.9|20740.3|20724.3|20730.3|20714.3|0
1736798500000|2025-01-13 20:01:40|20733.8|20717.8|20735.4|20719.4|20735.4|20719.4|20733.8|20717.8|0
1736798510000|2025-01-13 20:01:50|20735.1|20719.1|20735.4|20719.4|20735.4|20719.4|20732.8|20716.8|0
1736798520000|2025-01-13 20:02:00|20735.3|20719.3|20735.7|20719.7|20739.2|20723.2|20735.1|20719.1|0
1736798530000|2025-01-13 20:02:10|20737.1|20721.1|20740.6|20724.6|20741.9|20725.9|20737.1|20721.1|0
1736798540000|2025-01-13 20:02:20|20741.3|20725.3|20741.8|20725.8|20743.3|20727.3|20741.3|20725.3|0
1736798550000|2025-01-13 20:02:30|20742.4|20726.4|20737.2|20721.2|20744.3|20728.3|20737.2|20721.2|0
1736798560000|2025-01-13 20:02:40|20736.2|20720.2|20738.3|20722.3|20739.9|20723.9|20735.8|20719.8|0
1736798570000|2025-01-13 20:02:50|20737.3|20721.3|20739.3|20723.3|20739.4|20723.4|20737.3|20721.3|0
1736798580000|2025-01-13 20:03:00|20740.1|20724.1|20741.6|20725.6|20742.8|20726.8|20740.1|20724.1|0
1736798590000|2025-01-13 20:03:10|20741.3|20725.3|20742.2|20726.2|20742.9|20726.9|20739.8|20723.8|0
1736798600000|2025-01-13 20:03:20|20742.3|20726.3|20744.7|20728.7|20744.7|20728.7|20741.2|20725.2|0
1736798610000|2025-01-13 20:03:30|20741.7|20725.7|20741.3|20725.3|20743.1|20727.1|20741.3|20725.3|0
1736798620000|2025-01-13 20:03:40|20741.6|20725.6|20738.8|20722.8|20742.8|20726.8|20738.8|20722.8|0
1736798630000|2025-01-13 20:03:50|20737.8|20721.8|20734.8|20718.8|20738.3|20722.3|20734.8|20718.8|0
1736798640000|2025-01-13 20:04:00|20734.6|20718.6|20741.4|20725.4|20741.4|20725.4|20733.6|20717.6|0
1736798650000|2025-01-13 20:04:10|20741.2|20725.2|20739.4|20723.4|20741.7|20725.7|20739.1|20723.1|0
1736798660000|2025-01-13 20:04:20|20738.3|20722.3|20740.7|20724.7|20742.1|20726.1|20738.3|20722.3|0
1736798670000|2025-01-13 20:04:30|20740.6|20724.6|20742.4|20726.4|20742.4|20726.4|20739.7|20723.7|0
1736798680000|2025-01-13 20:04:40|20741.9|20725.9|20732.9|20716.9|20741.9|20725.9|20732.9|20716.9|0
1736798690000|2025-01-13 20:04:50|20733.6|20717.6|20732.4|20716.4|20734.1|20718.1|20732.1|20716.1|0
1736798700000|2025-01-13 20:05:00|20732.8|20716.8|20736.7|20720.7|20737.2|20721.2|20731.7|20715.7|0
1736798710000|2025-01-13 20:05:10|20737.4|20721.4|20738.7|20722.7|20738.7|20722.7|20736.9|20720.9|0
1736798720000|2025-01-13 20:05:20|20739.3|20723.3|20739.8|20723.8|20740.8|20724.8|20738.6|20722.6|0
1736798730000|2025-01-13 20:05:30|20739.7|20723.7|20739.3|20723.3|20740.6|20724.6|20738.7|20722.7|0
1736798740000|2025-01-13 20:05:40|20739.7|20723.7|20743.3|20727.3|20743.3|20727.3|20739.7|20723.7|0
1736798750000|2025-01-13 20:05:50|20743.2|20727.2|20746.3|20730.3|20746.3|20730.3|20742.9|20726.9|0
1736798760000|2025-01-13 20:06:00|20743.7|20727.7|20744.2|20728.2|20744.2|20728.2|20739.8|20723.8|0
1736798770000|2025-01-13 20:06:10|20743.9|20727.9|20748.7|20732.7|20748.7|20732.7|20743.9|20727.9|0
1736798780000|2025-01-13 20:06:20|20747.4|20731.4|20742.2|20726.2|20747.7|20731.7|20742.2|20726.2|0
1736798790000|2025-01-13 20:06:30|20741.7|20725.7|20741.4|20725.4|20741.7|20725.7|20738.8|20722.8|0
1736798800000|2025-01-13 20:06:40|20741.1|20725.1|20743.3|20727.3|20743.9|20727.9|20738.6|20722.6|0
1736798810000|2025-01-13 20:06:50|20740.8|20724.8|20741.2|20725.2|20742.2|20726.2|20740.8|20724.8|0
1736798820000|2025-01-13 20:07:00|20742.3|20726.3|20739.3|20723.3|20742.3|20726.3|20738.8|20722.8|0
1736798830000|2025-01-13 20:07:10|20740.6|20724.6|20737.7|20721.7|20740.6|20724.6|20735.3|20719.3|0
1736798840000|2025-01-13 20:07:20|20737.3|20721.3|20738.6|20722.6|20740.3|20724.3|20737.3|20721.3|0
1736798850000|2025-01-13 20:07:30|20737.9|20721.9|20738.8|20722.8|20740.2|20724.2|20737.8|20721.8|0
1736798860000|2025-01-13 20:07:40|20739.7|20723.7|20743.4|20727.4|20743.4|20727.4|20739.7|20723.7|0
1736798870000|2025-01-13 20:07:50|20744.9|20728.9|20747.8|20731.8|20750.8|20734.8|20744.9|20728.9|0
1736798880000|2025-01-13 20:08:00|20748.2|20732.2|20752.1|20736.1|20752.1|20736.1|20746.9|20730.9|0
1736798890000|2025-01-13 20:08:10|20750.8|20734.8|20750.3|20734.3|20750.8|20734.8|20746.7|20730.7|0
1736798900000|2025-01-13 20:08:20|20752.6|20736.6|20748.8|20732.8|20752.6|20736.6|20747.9|20731.9|0
1736798910000|2025-01-13 20:08:30|20748.2|20732.2|20751.4|20735.4|20752.3|20736.3|20747.9|20731.9|0
1736798920000|2025-01-13 20:08:40|20751.3|20735.3|20752.7|20736.7|20752.7|20736.7|20750.6|20734.6|0
1736798930000|2025-01-13 20:08:50|20752.3|20736.3|20749.3|20733.3|20752.3|20736.3|20748.6|20732.6|0
1736798940000|2025-01-13 20:09:00|20750.2|20734.2|20750.8|20734.8|20752.4|20736.4|20750.2|20734.2|0
1736798950000|2025-01-13 20:09:10|20750.9|20734.9|20739.7|20723.7|20750.9|20734.9|20739.6|20723.6|0
1736798960000|2025-01-13 20:09:20|20739.6|20723.6|20739.2|20723.2|20739.6|20723.6|20737.4|20721.4|0
1736798970000|2025-01-13 20:09:30|20738.2|20722.2|20737.2|20721.2|20738.2|20722.2|20735.1|20719.1|0
1736798980000|2025-01-13 20:09:40|20736.8|20720.8|20737.7|20721.7|20738.6|20722.6|20736.8|20720.8|0
1736798990000|2025-01-13 20:09:50|20737.4|20721.4|20737.9|20721.9|20738.9|20722.9|20737.4|20721.4|0
1736799000000|2025-01-13 20:10:00|20737.7|20721.7|20741.1|20725.1|20741.1|20725.1|20737.7|20721.7|0
1736799010000|2025-01-13 20:10:10|20741.6|20725.6|20740.1|20724.1|20741.6|20725.6|20738.6|20722.6|0
1736799020000|2025-01-13 20:10:20|20739.2|20723.2|20737.6|20721.6|20739.3|20723.3|20736.7|20720.7|0
1736799030000|2025-01-13 20:10:30|20736.6|20720.6|20739.2|20723.2|20739.2|20723.2|20735.2|20719.2|0
1736799040000|2025-01-13 20:10:40|20738.7|20722.7|20737.7|20721.7|20739.6|20723.6|20737.7|20721.7|0
1736799050000|2025-01-13 20:10:50|20738.2|20722.2|20738.7|20722.7|20739.6|20723.6|20737.1|20721.1|0
1736799060000|2025-01-13 20:11:00|20738.6|20722.6|20734.4|20718.4|20738.6|20722.6|20734.4|20718.4|0
1736799070000|2025-01-13 20:11:10|20735.7|20719.7|20736.3|20720.3|20738.1|20722.1|20735.2|20719.2|0
1736799080000|2025-01-13 20:11:20|20735.8|20719.8|20735.2|20719.2|20738.3|20722.3|20733.9|20717.9|0
1736799090000|2025-01-13 20:11:30|20735.7|20719.7|20736.6|20720.6|20736.9|20720.9|20734.3|20718.3|0
1736799100000|2025-01-13 20:11:40|20736.8|20720.8|20733.7|20717.7|20736.8|20720.8|20732.7|20716.7|0
1736799110000|2025-01-13 20:11:50|20733.4|20717.4|20739.2|20723.2|20739.3|20723.3|20733.1|20717.1|0
1736799120000|2025-01-13 20:12:00|20738.9|20722.9|20737.8|20721.8|20738.9|20722.9|20736.3|20720.3|0
1736799130000|2025-01-13 20:12:10|20738.2|20722.2|20736.8|20720.8|20738.2|20722.2|20735.4|20719.4|0
1736799140000|2025-01-13 20:12:20|20736.7|20720.7|20741.7|20725.7|20742.2|20726.2|20736.1|20720.1|0
1736799150000|2025-01-13 20:12:30|20741.9|20725.9|20738.9|20722.9|20742.2|20726.2|20738.2|20722.2|0
1736799160000|2025-01-13 20:12:40|20738.8|20722.8|20742.1|20726.1|20742.1|20726.1|20738.8|20722.8|0
1736799170000|2025-01-13 20:12:50|20741.4|20725.4|20743.7|20727.7|20743.7|20727.7|20741.4|20725.4|0
1736799180000|2025-01-13 20:13:00|20741.9|20725.9|20742.3|20726.3|20743.9|20727.9|20741.2|20725.2|0
1736799190000|2025-01-13 20:13:10|20741.2|20725.2|20742.2|20726.2|20742.3|20726.3|20740.8|20724.8|0
1736799200000|2025-01-13 20:13:20|20744.3|20728.3|20743.2|20727.2|20745.7|20729.7|20742.9|20726.9|0
1736799210000|2025-01-13 20:13:30|20743.6|20727.6|20740.7|20724.7|20743.8|20727.8|20740.2|20724.2|0
1736799220000|2025-01-13 20:13:40|20739.4|20723.4|20737.9|20721.9|20741.1|20725.1|20737.9|20721.9|0
1736799230000|2025-01-13 20:13:50|20738.4|20722.4|20735.7|20719.7|20739.9|20723.9|20735.7|20719.7|0
1736799240000|2025-01-13 20:14:00|20736.2|20720.2|20738.6|20722.6|20740.1|20724.1|20736.2|20720.2|0
1736799250000|2025-01-13 20:14:10|20739.2|20723.2|20739.8|20723.8|20740.9|20724.9|20739.2|20723.2|0
1736799260000|2025-01-13 20:14:20|20740.4|20724.4|20736.8|20720.8|20740.9|20724.9|20736.8|20720.8|0
1736799270000|2025-01-13 20:14:30|20734.7|20718.7|20734.7|20718.7|20736.8|20720.8|20734.7|20718.7|0
1736799280000|2025-01-13 20:14:40|20734.9|20718.9|20735.8|20719.8|20737.4|20721.4|20734.9|20718.9|0
1736799290000|2025-01-13 20:14:50|20736.6|20720.6|20737.7|20721.7|20738.9|20722.9|20736.6|20720.6|0
1736799300000|2025-01-13 20:15:00|20736.3|20720.3|20739.7|20723.7|20739.7|20723.7|20734.1|20718.1|0
1736799310000|2025-01-13 20:15:10|20738.2|20722.2|20734.9|20718.9|20738.2|20722.2|20734.7|20718.7|0
1736799320000|2025-01-13 20:15:20|20734.3|20718.3|20739.1|20723.1|20739.1|20723.1|20734.3|20718.3|0
1736799330000|2025-01-13 20:15:30|20738.7|20722.7|20744.6|20728.6|20744.6|20728.6|20738.7|20722.7|0
1736799340000|2025-01-13 20:15:40|20744.7|20728.7|20745.7|20729.7|20746.2|20730.2|20743.4|20727.4|0
1736799350000|2025-01-13 20:15:50|20746.4|20730.4|20750.7|20734.7|20750.7|20734.7|20746.4|20730.4|0
1736799360000|2025-01-13 20:16:00|20749.9|20733.9|20745.7|20729.7|20750.3|20734.3|20744.8|20728.8|0
1736799370000|2025-01-13 20:16:10|20743.3|20727.3|20742.1|20726.1|20743.4|20727.4|20741.1|20725.1|0
1736799380000|2025-01-13 20:16:20|20744.1|20728.1|20743.8|20727.8|20744.9|20728.9|20743.4|20727.4|0
1736799390000|2025-01-13 20:16:30|20745.1|20729.1|20748.8|20732.8|20749.2|20733.2|20745.1|20729.1|0
1736799400000|2025-01-13 20:16:40|20749.7|20733.7|20751.3|20735.3|20754.1|20738.1|20749.7|20733.7|0
1736799410000|2025-01-13 20:16:50|20751.2|20735.2|20750.2|20734.2|20751.2|20735.2|20746.7|20730.7|0
1736799420000|2025-01-13 20:17:00|20749.1|20733.1|20750.8|20734.8|20751.1|20735.1|20748.3|20732.3|0
1736799430000|2025-01-13 20:17:10|20750.4|20734.4|20754.7|20738.7|20754.9|20738.9|20750.4|20734.4|0
1736799440000|2025-01-13 20:17:20|20754.3|20738.3|20751.9|20735.9|20754.3|20738.3|20751.9|20735.9|0
1736799450000|2025-01-13 20:17:30|20751.2|20735.2|20751.3|20735.3|20751.8|20735.8|20750.9|20734.9|0
1736799460000|2025-01-13 20:17:40|20751.6|20735.6|20750.7|20734.7|20753.6|20737.6|20750.2|20734.2|0
1736799470000|2025-01-13 20:17:50|20752.1|20736.1|20751.6|20735.6|20752.4|20736.4|20749.8|20733.8|0
1736799480000|2025-01-13 20:18:00|20751.9|20735.9|20756.9|20740.9|20756.9|20740.9|20751.9|20735.9|0
1736799490000|2025-01-13 20:18:10|20757.4|20741.4|20758.9|20742.9|20760.9|20744.9|20757.4|20741.4|0
1736799500000|2025-01-13 20:18:20|20758.2|20742.2|20758.2|20742.2|20758.2|20742.2|20757.2|20741.2|0
1736799510000|2025-01-13 20:18:30|20758.4|20742.4|20759.3|20743.3|20760.9|20744.9|20758.4|20742.4|0
1736799520000|2025-01-13 20:18:40|20759.4|20743.4|20756.6|20740.6|20759.4|20743.4|20756.6|20740.6|0
1736799530000|2025-01-13 20:18:50|20759.3|20743.3|20758.7|20742.7|20759.9|20743.9|20758.2|20742.2|0
1736799540000|2025-01-13 20:19:00|20758.2|20742.2|20758.9|20742.9|20759.2|20743.2|20758.2|20742.2|0
1736799550000|2025-01-13 20:19:10|20758.4|20742.4|20757.6|20741.6|20758.4|20742.4|20754.8|20738.8|0
1736799560000|2025-01-13 20:19:20|20757.7|20741.7|20760.4|20744.4|20760.7|20744.7|20757.7|20741.7|0
1736799570000|2025-01-13 20:19:30|20761.4|20745.4|20758.4|20742.4|20761.4|20745.4|20757.6|20741.6|0
1736799580000|2025-01-13 20:19:40|20758.3|20742.3|20762.3|20746.3|20762.4|20746.4|20758.3|20742.3|0
1736799590000|2025-01-13 20:19:50|20762.4|20746.4|20763.7|20747.7|20765.7|20749.7|20761.9|20745.9|0
1736799600000|2025-01-13 20:20:00|20763.8|20747.8|20762.8|20746.8|20765.4|20749.4|20762.8|20746.8|0
1736799610000|2025-01-13 20:20:10|20763.2|20747.2|20761.2|20745.2|20763.4|20747.4|20761.2|20745.2|0
1736799620000|2025-01-13 20:20:20|20760.6|20744.6|20767.2|20751.2|20767.2|20751.2|20760.6|20744.6|0
1736799630000|2025-01-13 20:20:30|20766.6|20750.6|20766.7|20750.7|20768.3|20752.3|20766.4|20750.4|0
1736799640000|2025-01-13 20:20:40|20765.2|20749.2|20762.3|20746.3|20766.9|20750.9|20761.7|20745.7|0
1736799650000|2025-01-13 20:20:50|20761.7|20745.7|20760.7|20744.7|20762.4|20746.4|20760.7|20744.7|0
1736799660000|2025-01-13 20:21:00|20759.7|20743.7|20757.4|20741.4|20759.7|20743.7|20756.9|20740.9|0
1736799670000|2025-01-13 20:21:10|20757.1|20741.1|20758.3|20742.3|20759.6|20743.6|20757.1|20741.1|0
1736799680000|2025-01-13 20:21:20|20759.4|20743.4|20759.7|20743.7|20761.1|20745.1|20759.4|20743.4|0
1736799690000|2025-01-13 20:21:30|20759.6|20743.6|20759.2|20743.2|20760.2|20744.2|20758.9|20742.9|0
1736799700000|2025-01-13 20:21:40|20757.8|20741.8|20756.1|20740.1|20757.8|20741.8|20754.4|20738.4|0
1736799710000|2025-01-13 20:21:50|20755.7|20739.7|20754.7|20738.7|20757.7|20741.7|20753.9|20737.9|0
1736799720000|2025-01-13 20:22:00|20754.3|20738.3|20750.8|20734.8|20754.4|20738.4|20750.8|20734.8|0
1736799730000|2025-01-13 20:22:10|20750.7|20734.7|20753.7|20737.7|20756.1|20740.1|20750.7|20734.7|0
1736799740000|2025-01-13 20:22:20|20752.2|20736.2|20746.1|20730.1|20752.2|20736.2|20745.6|20729.6|0
1736799750000|2025-01-13 20:22:30|20745.1|20729.1|20740.4|20724.4|20745.1|20729.1|20740.4|20724.4|0
1736799760000|2025-01-13 20:22:40|20740.7|20724.7|20742.2|20726.2|20742.7|20726.7|20740.3|20724.3|0
1736799770000|2025-01-13 20:22:50|20743.4|20727.4|20748.9|20732.9|20748.9|20732.9|20743.2|20727.2|0
1736799780000|2025-01-13 20:23:00|20746.6|20730.6|20740.6|20724.6|20746.6|20730.6|20740.6|20724.6|0
1736799790000|2025-01-13 20:23:10|20739.6|20723.6|20740.3|20724.3|20740.3|20724.3|20736.4|20720.4|0
1736799800000|2025-01-13 20:23:20|20740.9|20724.9|20739.9|20723.9|20742.6|20726.6|20739.9|20723.9|0
1736799810000|2025-01-13 20:23:30|20738.6|20722.6|20737.7|20721.7|20738.6|20722.6|20736.4|20720.4|0
1736799820000|2025-01-13 20:23:40|20738.1|20722.1|20735.4|20719.4|20738.4|20722.4|20734.4|20718.4|0
1736799830000|2025-01-13 20:23:50|20734.7|20718.7|20733.6|20717.6|20737.4|20721.4|20733.1|20717.1|0
1736799840000|2025-01-13 20:24:00|20733.7|20717.7|20732.6|20716.6|20734.2|20718.2|20729.2|20713.2|0
1736799850000|2025-01-13 20:24:10|20732.3|20716.3|20729.4|20713.4|20733.2|20717.2|20728.4|20712.4|0
1736799860000|2025-01-13 20:24:20|20729.3|20713.3|20724.6|20708.6|20731.8|20715.8|20724.6|20708.6|0
1736799870000|2025-01-13 20:24:30|20725.1|20709.1|20725.4|20709.4|20726.6|20710.6|20723.9|20707.9|0
1736799880000|2025-01-13 20:24:40|20726.1|20710.1|20724.3|20708.3|20726.7|20710.7|20724.2|20708.2|0
1736799890000|2025-01-13 20:24:50|20723.7|20707.7|20724.1|20708.1|20724.2|20708.2|20722.6|20706.6|0
1736799900000|2025-01-13 20:25:00|20724.4|20708.4|20732.2|20716.2|20732.2|20716.2|20724.4|20708.4|0
1736799910000|2025-01-13 20:25:10|20729.1|20713.1|20727.8|20711.8|20729.1|20713.1|20727.8|20711.8|0
1736799920000|2025-01-13 20:25:20|20727.6|20711.6|20721.4|20705.4|20727.7|20711.7|20721.4|20705.4|0
1736799930000|2025-01-13 20:25:30|20721.6|20705.6|20728.1|20712.1|20728.1|20712.1|20721.4|20705.4|0
1736799940000|2025-01-13 20:25:40|20727.8|20711.8|20728.7|20712.7|20729.1|20713.1|20726.9|20710.9|0
1736799950000|2025-01-13 20:25:50|20729.1|20713.1|20723.9|20707.9|20729.6|20713.6|20723.9|20707.9|0
1736799960000|2025-01-13 20:26:00|20725.6|20709.6|20728.9|20712.9|20730.1|20714.1|20725.2|20709.2|0
1736799970000|2025-01-13 20:26:10|20728.4|20712.4|20723.3|20707.3|20728.4|20712.4|20722.7|20706.7|0
1736799980000|2025-01-13 20:26:20|20723.6|20707.6|20725.8|20709.8|20725.8|20709.8|20723.6|20707.6|0
1736799990000|2025-01-13 20:26:30|20726.1|20710.1|20722.8|20706.8|20726.1|20710.1|20722.8|20706.8|0
1736800000000|2025-01-13 20:26:40|20722.9|20706.9|20724.8|20708.8|20725.7|20709.7|20722.9|20706.9|0
1736800010000|2025-01-13 20:26:50|20724.9|20708.9|20724.4|20708.4|20724.9|20708.9|20720.7|20704.7|0
1736800020000|2025-01-13 20:27:00|20724.9|20708.9|20721.4|20705.4|20726.1|20710.1|20719.9|20703.9|0
1736800030000|2025-01-13 20:27:10|20721.7|20705.7|20719.8|20703.8|20724.8|20708.8|20719.4|20703.4|0
1736800040000|2025-01-13 20:27:20|20719.3|20703.3|20727.4|20711.4|20728.8|20712.8|20719.3|20703.3|0
1736800050000|2025-01-13 20:27:30|20727.9|20711.9|20729.7|20713.7|20729.8|20713.8|20727.8|20711.8|0
1736800060000|2025-01-13 20:27:40|20728.9|20712.9|20728.7|20712.7|20729.7|20713.7|20727.1|20711.1|0
1736800070000|2025-01-13 20:27:50|20728.2|20712.2|20732.3|20716.3|20732.3|20716.3|20728.2|20712.2|0
1736800080000|2025-01-13 20:28:00|20731.7|20715.7|20732.4|20716.4|20733.4|20717.4|20730.7|20714.7|0
1736800090000|2025-01-13 20:28:10|20732.7|20716.7|20728.7|20712.7|20733.2|20717.2|20728.7|20712.7|0
1736800100000|2025-01-13 20:28:20|20729.3|20713.3|20730.2|20714.2|20733.6|20717.6|20729.3|20713.3|0
1736800110000|2025-01-13 20:28:30|20732.2|20716.2|20737.4|20721.4|20737.4|20721.4|20731.9|20715.9|0
1736800120000|2025-01-13 20:28:40|20736.3|20720.3|20735.7|20719.7|20736.9|20720.9|20734.7|20718.7|0
1736800130000|2025-01-13 20:28:50|20735.4|20719.4|20739.1|20723.1|20739.9|20723.9|20735.4|20719.4|0
1736800140000|2025-01-13 20:29:00|20738.7|20722.7|20733.9|20717.9|20738.8|20722.8|20733.9|20717.9|0
1736800150000|2025-01-13 20:29:10|20733.3|20717.3|20728.6|20712.6|20734.1|20718.1|20728.6|20712.6|0
1736800160000|2025-01-13 20:29:20|20728.1|20712.1|20728.8|20712.8|20729.2|20713.2|20727.6|20711.6|0
1736800170000|2025-01-13 20:29:30|20729.4|20713.4|20733.2|20717.2|20733.2|20717.2|20729.4|20713.4|0
1736800180000|2025-01-13 20:29:40|20732.3|20716.3|20733.6|20717.6|20733.6|20717.6|20731.2|20715.2|0
1736800190000|2025-01-13 20:29:50|20733.3|20717.3|20728.4|20712.4|20734.8|20718.8|20728.4|20712.4|0
1736800200000|2025-01-13 20:30:00|20731.4|20715.4|20732.3|20716.3|20732.3|20716.3|20727.7|20711.7|0
1736800210000|2025-01-13 20:30:10|20732.4|20716.4|20729.9|20713.9|20732.4|20716.4|20729.9|20713.9|0
1736800220000|2025-01-13 20:30:20|20730.2|20714.2|20730.8|20714.8|20731.8|20715.8|20729.9|20713.9|0
1736800230000|2025-01-13 20:30:30|20730.7|20714.7|20732.1|20716.1|20732.3|20716.3|20730.3|20714.3|0
1736800240000|2025-01-13 20:30:40|20733.6|20717.6|20733.2|20717.2|20733.9|20717.9|20731.6|20715.6|0
1736800250000|2025-01-13 20:30:50|20733.6|20717.6|20731.9|20715.9|20733.6|20717.6|20731.3|20715.3|0
1736800260000|2025-01-13 20:31:00|20731.1|20715.1|20728.2|20712.2|20731.1|20715.1|20727.3|20711.3|0
1736800270000|2025-01-13 20:31:10|20727.8|20711.8|20728.9|20712.9|20730.1|20714.1|20725.8|20709.8|0
1736800280000|2025-01-13 20:31:20|20729.6|20713.6|20727.1|20711.1|20729.7|20713.7|20727.1|20711.1|0
1736800290000|2025-01-13 20:31:30|20724.6|20708.6|20723.2|20707.2|20725.4|20709.4|20722.2|20706.2|0
1736800300000|2025-01-13 20:31:40|20721.9|20705.9|20725.9|20709.9|20726.3|20710.3|20721.9|20705.9|0
1736800310000|2025-01-13 20:31:50|20724.1|20708.1|20722.4|20706.4|20725.4|20709.4|20721.2|20705.2|0
1736800320000|2025-01-13 20:32:00|20723.3|20707.3|20724.6|20708.6|20724.9|20708.9|20722.8|20706.8|0
1736800330000|2025-01-13 20:32:10|20724.2|20708.2|20727.3|20711.3|20728.8|20712.8|20724.2|20708.2|0
1736800340000|2025-01-13 20:32:20|20727.2|20711.2|20726.1|20710.1|20727.8|20711.8|20724.1|20708.1|0
1736800350000|2025-01-13 20:32:30|20726.8|20710.8|20730.7|20714.7|20732.1|20716.1|20726.8|20710.8|0
1736800360000|2025-01-13 20:32:40|20732.4|20716.4|20731.3|20715.3|20733.1|20717.1|20730.2|20714.2|0
1736800370000|2025-01-13 20:32:50|20731.6|20715.6|20728.7|20712.7|20731.9|20715.9|20728.7|20712.7|0
1736800380000|2025-01-13 20:33:00|20727.7|20711.7|20733.1|20717.1|20733.1|20717.1|20727.7|20711.7|0
1736800390000|2025-01-13 20:33:10|20732.6|20716.6|20735.3|20719.3|20735.7|20719.7|20732.6|20716.6|0
1736800400000|2025-01-13 20:33:20|20735.6|20719.6|20743.2|20727.2|20743.2|20727.2|20735.6|20719.6|0
1736800410000|2025-01-13 20:33:30|20742.2|20726.2|20742.2|20726.2|20742.6|20726.6|20740.8|20724.8|0
1736800420000|2025-01-13 20:33:40|20741.7|20725.7|20745.2|20729.2|20745.2|20729.2|20741.2|20725.2|0
1736800430000|2025-01-13 20:33:50|20745.1|20729.1|20742.8|20726.8|20745.4|20729.4|20742.8|20726.8|0
1736800440000|2025-01-13 20:34:00|20741.7|20725.7|20741.6|20725.6|20744.1|20728.1|20741.2|20725.2|0
1736800450000|2025-01-13 20:34:10|20742.2|20726.2|20744.7|20728.7|20745.7|20729.7|20741.4|20725.4|0
1736800460000|2025-01-13 20:34:20|20743.7|20727.7|20743.6|20727.6|20743.7|20727.7|20742.1|20726.1|0
1736800470000|2025-01-13 20:34:30|20743.4|20727.4|20742.3|20726.3|20745.7|20729.7|20742.3|20726.3|0
1736800480000|2025-01-13 20:34:40|20742.9|20726.9|20745.6|20729.6|20746.1|20730.1|20742.9|20726.9|0
1736800490000|2025-01-13 20:34:50|20746.2|20730.2|20743.4|20727.4|20746.3|20730.3|20743.1|20727.1|0
1736800500000|2025-01-13 20:35:00|20740.2|20724.2|20740.7|20724.7|20744.2|20728.2|20740.2|20724.2|0
1736800510000|2025-01-13 20:35:10|20741.2|20725.2|20741.8|20725.8|20741.8|20725.8|20738.4|20722.4|0
1736800520000|2025-01-13 20:35:20|20742.2|20726.2|20743.4|20727.4|20744.4|20728.4|20742.2|20726.2|0
1736800530000|2025-01-13 20:35:30|20742.3|20726.3|20737.2|20721.2|20742.3|20726.3|20737.2|20721.2|0
1736800540000|2025-01-13 20:35:40|20737.4|20721.4|20734.8|20718.8|20737.9|20721.9|20734.8|20718.8|0
1736800550000|2025-01-13 20:35:50|20734.9|20718.9|20738.2|20722.2|20738.2|20722.2|20733.6|20717.6|0
1736800560000|2025-01-13 20:36:00|20738.9|20722.9|20735.3|20719.3|20738.9|20722.9|20732.1|20716.1|0
1736800570000|2025-01-13 20:36:10|20734.8|20718.8|20733.2|20717.2|20738.7|20722.7|20733.2|20717.2|0
1736800580000|2025-01-13 20:36:20|20733.7|20717.7|20731.2|20715.2|20733.7|20717.7|20730.3|20714.3|0
1736800590000|2025-01-13 20:36:30|20731.7|20715.7|20736.3|20720.3|20736.3|20720.3|20731.6|20715.6|0
1736800600000|2025-01-13 20:36:40|20737.9|20721.9|20740.9|20724.9|20741.4|20725.4|20737.9|20721.9|0
1736800610000|2025-01-13 20:36:50|20740.6|20724.6|20741.1|20725.1|20743.2|20727.2|20739.9|20723.9|0
1736800620000|2025-01-13 20:37:00|20740.8|20724.8|20738.2|20722.2|20741.6|20725.6|20738.2|20722.2|0
1736800630000|2025-01-13 20:37:10|20738.9|20722.9|20733.9|20717.9|20738.9|20722.9|20732.6|20716.6|0
1736800640000|2025-01-13 20:37:20|20735.6|20719.6|20734.7|20718.7|20736.3|20720.3|20734.6|20718.6|0
1736800650000|2025-01-13 20:37:30|20733.3|20717.3|20738.6|20722.6|20738.6|20722.6|20733.3|20717.3|0
1736800660000|2025-01-13 20:37:40|20740.8|20724.8|20742.6|20726.6|20743.1|20727.1|20738.2|20722.2|0
1736800670000|2025-01-13 20:37:50|20743.9|20727.9|20747.6|20731.6|20747.7|20731.7|20743.9|20727.9|0
1736800680000|2025-01-13 20:38:00|20747.1|20731.1|20748.6|20732.6|20751.6|20735.6|20746.3|20730.3|0
1736800690000|2025-01-13 20:38:10|20748.4|20732.4|20746.9|20730.9|20748.8|20732.8|20746.9|20730.9|0
1736800700000|2025-01-13 20:38:20|20746.3|20730.3|20747.6|20731.6|20747.6|20731.6|20746.1|20730.1|0
1736800710000|2025-01-13 20:38:30|20747.2|20731.2|20746.8|20730.8|20747.3|20731.3|20745.2|20729.2|0
1736800720000|2025-01-13 20:38:40|20746.7|20730.7|20745.7|20729.7|20746.7|20730.7|20744.4|20728.4|0
1736800730000|2025-01-13 20:38:50|20745.9|20729.9|20743.2|20727.2|20745.9|20729.9|20743.2|20727.2|0
1736800740000|2025-01-13 20:39:00|20742.2|20726.2|20739.9|20723.9|20743.2|20727.2|20739.9|20723.9|0
1736800750000|2025-01-13 20:39:10|20738.4|20722.4|20739.2|20723.2|20739.2|20723.2|20737.7|20721.7|0
1736800760000|2025-01-13 20:39:20|20740.2|20724.2|20736.9|20720.9|20740.2|20724.2|20735.7|20719.7|0
1736800770000|2025-01-13 20:39:30|20737.3|20721.3|20732.7|20716.7|20737.3|20721.3|20731.9|20715.9|0
1736800780000|2025-01-13 20:39:40|20732.9|20716.9|20728.4|20712.4|20732.9|20716.9|20728.4|20712.4|0
1736800790000|2025-01-13 20:39:50|20729.4|20713.4|20728.1|20712.1|20730.1|20714.1|20726.4|20710.4|0
1736800800000|2025-01-13 20:40:00|20728.7|20712.7|20736.6|20720.6|20736.6|20720.6|20728.1|20712.1|0
1736800810000|2025-01-13 20:40:10|20736.8|20720.8|20734.6|20718.6|20736.8|20720.8|20734.6|20718.6|0
1736800820000|2025-01-13 20:40:20|20735.3|20719.3|20735.9|20719.9|20737.1|20721.1|20733.9|20717.9|0
1736800830000|2025-01-13 20:40:30|20737.2|20721.2|20737.4|20721.4|20737.4|20721.4|20735.7|20719.7|0
1736800840000|2025-01-13 20:40:40|20737.8|20721.8|20736.9|20720.9|20738.8|20722.8|20736.4|20720.4|0
1736800850000|2025-01-13 20:40:50|20738.6|20722.6|20737.7|20721.7|20738.8|20722.8|20737.6|20721.6|0
1736800860000|2025-01-13 20:41:00|20736.3|20720.3|20734.7|20718.7|20737.9|20721.9|20734.4|20718.4|0
1736800870000|2025-01-13 20:41:10|20735.4|20719.4|20737.4|20721.4|20738.4|20722.4|20735.4|20719.4|0
1736800880000|2025-01-13 20:41:20|20735.7|20719.7|20736.6|20720.6|20737.6|20721.6|20735.7|20719.7|0
1736800890000|2025-01-13 20:41:30|20735.2|20719.2|20733.6|20717.6|20735.2|20719.2|20733.2|20717.2|0
1736800900000|2025-01-13 20:41:40|20733.7|20717.7|20733.7|20717.7|20734.6|20718.6|20732.2|20716.2|0
1736800910000|2025-01-13 20:41:50|20733.3|20717.3|20740.4|20724.4|20740.4|20724.4|20733.3|20717.3|0
1736800920000|2025-01-13 20:42:00|20740.9|20724.9|20742.4|20726.4|20742.4|20726.4|20739.4|20723.4|0
1736800930000|2025-01-13 20:42:10|20742.3|20726.3|20739.7|20723.7|20742.9|20726.9|20739.7|20723.7|0
1736800940000|2025-01-13 20:42:20|20739.8|20723.8|20740.9|20724.9|20741.2|20725.2|20739.8|20723.8|0
1736800950000|2025-01-13 20:42:30|20742.9|20726.9|20742.9|20726.9|20744.7|20728.7|20742.3|20726.3|0
1736800960000|2025-01-13 20:42:40|20743.2|20727.2|20739.9|20723.9|20743.4|20727.4|20739.9|20723.9|0
1736800970000|2025-01-13 20:42:50|20740.4|20724.4|20742.9|20726.9|20742.9|20726.9|20740.4|20724.4|0
1736800980000|2025-01-13 20:43:00|20742.7|20726.7|20743.8|20727.8|20745.8|20729.8|20742.7|20726.7|0
1736800990000|2025-01-13 20:43:10|20744.7|20728.7|20740.1|20724.1|20745.4|20729.4|20740.1|20724.1|0
1736801000000|2025-01-13 20:43:20|20741.2|20725.2|20742.4|20726.4|20742.9|20726.9|20740.9|20724.9|0
1736801010000|2025-01-13 20:43:30|20742.7|20726.7|20742.8|20726.8|20742.8|20726.8|20740.4|20724.4|0
1736801020000|2025-01-13 20:43:40|20742.2|20726.2|20742.4|20726.4|20743.1|20727.1|20741.4|20725.4|0
1736801030000|2025-01-13 20:43:50|20742.2|20726.2|20742.7|20726.7|20742.8|20726.8|20742.1|20726.1|0
1736801040000|2025-01-13 20:44:00|20741.3|20725.3|20738.9|20722.9|20741.6|20725.6|20738.4|20722.4|0
1736801050000|2025-01-13 20:44:10|20738.2|20722.2|20737.1|20721.1|20740.6|20724.6|20737.1|20721.1|0
1736801060000|2025-01-13 20:44:20|20736.9|20720.9|20738.9|20722.9|20738.9|20722.9|20736.9|20720.9|0
1736801070000|2025-01-13 20:44:30|20739.3|20723.3|20737.7|20721.7|20739.3|20723.3|20737.1|20721.1|0
1736801080000|2025-01-13 20:44:40|20738.2|20722.2|20738.1|20722.1|20739.4|20723.4|20737.9|20721.9|0
1736801090000|2025-01-13 20:44:50|20738.7|20722.7|20738.2|20722.2|20738.7|20722.7|20735.8|20719.8|0
1736801100000|2025-01-13 20:45:00|20738.3|20722.3|20740.9|20724.9|20740.9|20724.9|20735.9|20719.9|0
1736801110000|2025-01-13 20:45:10|20741.7|20725.7|20742.8|20726.8|20743.7|20727.7|20741.7|20725.7|0
1736801120000|2025-01-13 20:45:20|20744.1|20728.1|20746.3|20730.3|20746.9|20730.9|20744.1|20728.1|0
1736801130000|2025-01-13 20:45:30|20747.3|20731.3|20748.4|20732.4|20748.4|20732.4|20746.9|20730.9|0
1736801140000|2025-01-13 20:45:40|20749.2|20733.2|20746.3|20730.3|20749.4|20733.4|20746.3|20730.3|0
1736801150000|2025-01-13 20:45:50|20745.7|20729.7|20751.4|20735.4|20752.1|20736.1|20745.7|20729.7|0
1736801160000|2025-01-13 20:46:00|20750.7|20734.7|20752.6|20736.6|20752.6|20736.6|20749.3|20733.3|0
1736801170000|2025-01-13 20:46:10|20752.4|20736.4|20751.3|20735.3|20752.8|20736.8|20749.7|20733.7|0
1736801180000|2025-01-13 20:46:20|20751.7|20735.7|20747.7|20731.7|20751.7|20735.7|20747.7|20731.7|0
1736801190000|2025-01-13 20:46:30|20747.8|20731.8|20746.7|20730.7|20749.2|20733.2|20746.7|20730.7|0
1736801200000|2025-01-13 20:46:40|20747.2|20731.2|20744.9|20728.9|20748.7|20732.7|20744.9|20728.9|0
1736801210000|2025-01-13 20:46:50|20745.4|20729.4|20747.2|20731.2|20747.2|20731.2|20745.1|20729.1|0
1736801220000|2025-01-13 20:47:00|20745.3|20729.3|20745.1|20729.1|20746.7|20730.7|20743.2|20727.2|0
1736801230000|2025-01-13 20:47:10|20745.2|20729.2|20740.1|20724.1|20745.2|20729.2|20739.1|20723.1|0
1736801240000|2025-01-13 20:47:20|20740.4|20724.4|20739.4|20723.4|20742.3|20726.3|20738.9|20722.9|0
1736801250000|2025-01-13 20:47:30|20739.6|20723.6|20738.8|20722.8|20740.4|20724.4|20737.2|20721.2|0
1736801260000|2025-01-13 20:47:40|20738.4|20722.4|20738.1|20722.1|20738.9|20722.9|20737.2|20721.2|0
1736801270000|2025-01-13 20:47:50|20737.4|20721.4|20738.7|20722.7|20738.8|20722.8|20737.4|20721.4|0
1736801280000|2025-01-13 20:48:00|20738.6|20722.6|20739.6|20723.6|20742.1|20726.1|20738.2|20722.2|0
1736801290000|2025-01-13 20:48:10|20741.6|20725.6|20740.4|20724.4|20741.6|20725.6|20739.4|20723.4|0
1736801300000|2025-01-13 20:48:20|20740.2|20724.2|20745.7|20729.7|20745.7|20729.7|20740.2|20724.2|0
1736801310000|2025-01-13 20:48:30|20746.2|20730.2|20747.2|20731.2|20747.4|20731.4|20745.7|20729.7|0
1736801320000|2025-01-13 20:48:40|20746.8|20730.8|20748.3|20732.3|20749.6|20733.6|20746.8|20730.8|0
1736801330000|2025-01-13 20:48:50|20749.4|20733.4|20746.8|20730.8|20749.7|20733.7|20746.8|20730.8|0
1736801340000|2025-01-13 20:49:00|20747.4|20731.4|20745.8|20729.8|20747.4|20731.4|20745.8|20729.8|0
1736801350000|2025-01-13 20:49:10|20746.9|20730.9|20743.8|20727.8|20746.9|20730.9|20743.7|20727.7|0
1736801360000|2025-01-13 20:49:20|20743.1|20727.1|20740.9|20724.9|20745.4|20729.4|20740.9|20724.9|0
1736801370000|2025-01-13 20:49:30|20741.1|20725.1|20747.8|20731.8|20747.8|20731.8|20741.1|20725.1|0
1736801380000|2025-01-13 20:49:40|20747.6|20731.6|20747.8|20731.8|20747.8|20731.8|20745.2|20729.2|0
1736801390000|2025-01-13 20:49:50|20747.6|20731.6|20743.6|20727.6|20747.6|20731.6|20743.6|20727.6|0
1736801400000|2025-01-13 20:50:00|20750.1|20734.1|20759.3|20743.3|20759.3|20743.3|20750.1|20734.1|0
1736801410000|2025-01-13 20:50:10|20761.3|20745.3|20763.9|20747.9|20765.4|20749.4|20759.8|20743.8|0
1736801420000|2025-01-13 20:50:20|20762.2|20746.2|20762.4|20746.4|20763.9|20747.9|20761.8|20745.8|0
1736801430000|2025-01-13 20:50:30|20761.9|20745.9|20767.4|20751.4|20767.4|20751.4|20761.4|20745.4|0
1736801440000|2025-01-13 20:50:40|20766.7|20750.7|20768.9|20752.9|20769.1|20753.1|20766.7|20750.7|0
1736801450000|2025-01-13 20:50:50|20768.1|20752.1|20776.4|20760.4|20776.4|20760.4|20767.1|20751.1|0
1736801460000|2025-01-13 20:51:00|20776.1|20760.1|20775.9|20759.9|20779.1|20763.1|20775.4|20759.4|0
1736801470000|2025-01-13 20:51:10|20779.6|20763.6|20778.4|20762.4|20779.6|20763.6|20776.3|20760.3|0
1736801480000|2025-01-13 20:51:20|20778.6|20762.6|20776.6|20760.6|20781.7|20765.7|20776.6|20760.6|0
1736801490000|2025-01-13 20:51:30|20776.3|20760.3|20778.2|20762.2|20778.2|20762.2|20772.8|20756.8|0
1736801500000|2025-01-13 20:51:40|20777.9|20761.9|20779.6|20763.6|20781.1|20765.1|20777.9|20761.9|0
1736801510000|2025-01-13 20:51:50|20780.9|20764.9|20777.6|20761.6|20780.9|20764.9|20777.6|20761.6|0
1736801520000|2025-01-13 20:52:00|20777.8|20761.8|20779.9|20763.9|20781.3|20765.3|20776.9|20760.9|0
1736801530000|2025-01-13 20:52:10|20779.7|20763.7|20775.7|20759.7|20779.7|20763.7|20775.3|20759.3|0
1736801540000|2025-01-13 20:52:20|20776.2|20760.2|20772.1|20756.1|20777.4|20761.4|20771.7|20755.7|0
1736801550000|2025-01-13 20:52:30|20770.9|20754.9|20774.8|20758.8|20774.8|20758.8|20770.1|20754.1|0
1736801560000|2025-01-13 20:52:40|20775.7|20759.7|20783.4|20767.4|20783.4|20767.4|20775.7|20759.7|0
1736801570000|2025-01-13 20:52:50|20782.2|20766.2|20779.3|20763.3|20782.2|20766.2|20779.3|20763.3|0
1736801580000|2025-01-13 20:53:00|20777.8|20761.8|20781.2|20765.2|20781.2|20765.2|20776.2|20760.2|0
1736801590000|2025-01-13 20:53:10|20779.6|20763.6|20776.1|20760.1|20779.6|20763.6|20775.4|20759.4|0
1736801600000|2025-01-13 20:53:20|20777.3|20761.3|20778.9|20762.9|20778.9|20762.9|20775.6|20759.6|0
1736801610000|2025-01-13 20:53:30|20777.9|20761.9|20778.3|20762.3|20778.9|20762.9|20776.7|20760.7|0
1736801620000|2025-01-13 20:53:40|20777.2|20761.2|20775.2|20759.2|20778.2|20762.2|20773.7|20757.7|0
1736801630000|2025-01-13 20:53:50|20775.6|20759.6|20775.3|20759.3|20776.6|20760.6|20773.8|20757.8|0
1736801640000|2025-01-13 20:54:00|20771.6|20755.6|20770.3|20754.3|20773.4|20757.4|20770.3|20754.3|0
1736801650000|2025-01-13 20:54:10|20764.2|20748.2|20769.9|20753.9|20769.9|20753.9|20764.2|20748.2|0
1736801660000|2025-01-13 20:54:20|20770.7|20754.7|20773.8|20757.8|20773.8|20757.8|20770.7|20754.7|0
1736801670000|2025-01-13 20:54:30|20773.2|20757.2|20772.7|20756.7|20773.2|20757.2|20772.2|20756.2|0
1736801680000|2025-01-13 20:54:40|20778.3|20762.3|20778.6|20762.6|20779.6|20763.6|20775.4|20759.4|0
1736801690000|2025-01-13 20:54:50|20778.1|20762.1|20779.8|20763.8|20780.1|20764.1|20776.9|20760.9|0
1736801700000|2025-01-13 20:55:00|20784.3|20768.3|20785.3|20769.3|20789.9|20773.9|20784.1|20768.1|0
1736801710000|2025-01-13 20:55:10|20784.9|20768.9|20794.4|20778.4|20794.4|20778.4|20784.9|20768.9|0
1736801720000|2025-01-13 20:55:20|20793.9|20777.9|20798.9|20782.9|20798.9|20782.9|20793.9|20777.9|0
1736801730000|2025-01-13 20:55:30|20799.4|20783.4|20796.8|20780.8|20801.9|20785.9|20796.8|20780.8|0
1736801740000|2025-01-13 20:55:40|20797.1|20781.1|20796.4|20780.4|20797.1|20781.1|20792.3|20776.3|0
1736801750000|2025-01-13 20:55:50|20796.3|20780.3|20797.1|20781.1|20798.8|20782.8|20793.6|20777.6|0
1736801760000|2025-01-13 20:56:00|20796.3|20780.3|20800.8|20784.8|20800.8|20784.8|20795.1|20779.1|0
1736801770000|2025-01-13 20:56:10|20799.4|20783.4|20798.2|20782.2|20799.8|20783.8|20797.3|20781.3|0
1736801780000|2025-01-13 20:56:20|20797.8|20781.8|20799.7|20783.7|20800.7|20784.7|20797.8|20781.8|0
1736801790000|2025-01-13 20:56:30|20799.9|20783.9|20799.4|20783.4|20800.8|20784.8|20799.4|20783.4|0
1736801800000|2025-01-13 20:56:40|20803.6|20787.6|20801.3|20785.3|20807.4|20791.4|20800.9|20784.9|0
1736801810000|2025-01-13 20:56:50|20800.9|20784.9|20803.1|20787.1|20803.1|20787.1|20800.9|20784.9|0
1736801820000|2025-01-13 20:57:00|20804.2|20788.2|20802.2|20786.2|20804.2|20788.2|20799.4|20783.4|0
1736801830000|2025-01-13 20:57:10|20801.9|20785.9|20801.1|20785.1|20801.9|20785.9|20800.6|20784.6|0
1736801840000|2025-01-13 20:57:20|20799.9|20783.9|20799.4|20783.4|20800.6|20784.6|20796.3|20780.3|0
1736801850000|2025-01-13 20:57:30|20796.4|20780.4|20791.9|20775.9|20797.9|20781.9|20791.9|20775.9|0
1736801860000|2025-01-13 20:57:40|20794.4|20778.4|20795.6|20779.6|20796.3|20780.3|20792.4|20776.4|0
1736801870000|2025-01-13 20:57:50|20796.1|20780.1|20799.7|20783.7|20799.7|20783.7|20795.8|20779.8|0
1736801880000|2025-01-13 20:58:00|20800.6|20784.6|20804.4|20788.4|20806.3|20790.3|20799.6|20783.6|0
1736801890000|2025-01-13 20:58:10|20803.3|20787.3|20804.9|20788.9|20805.2|20789.2|20803.3|20787.3|0
1736801900000|2025-01-13 20:58:20|20805.8|20789.8|20806.9|20790.9|20806.9|20790.9|20804.2|20788.2|0
1736801910000|2025-01-13 20:58:30|20806.7|20790.7|20808.2|20792.2|20808.7|20792.7|20806.7|20790.7|0
1736801920000|2025-01-13 20:58:40|20808.4|20792.4|20808.7|20792.7|20809.2|20793.2|20807.4|20791.4|0
1736801930000|2025-01-13 20:58:50|20807.8|20791.8|20804.7|20788.7|20807.9|20791.9|20803.6|20787.6|0
1736801940000|2025-01-13 20:59:00|20806.2|20790.2|20803.7|20787.7|20806.2|20790.2|20802.2|20786.2|0
1736801950000|2025-01-13 20:59:10|20803.9|20787.9|20804.6|20788.6|20805.6|20789.6|20803.9|20787.9|0
1736801960000|2025-01-13 20:59:20|20802.8|20786.8|20798.4|20782.4|20802.8|20786.8|20798.1|20782.1|0
1736801970000|2025-01-13 20:59:30|20800.1|20784.1|20794.7|20778.7|20800.4|20784.4|20794.7|20778.7|0
1736801980000|2025-01-13 20:59:40|20794.9|20778.9|20790.4|20774.4|20797.4|20781.4|20790.4|20774.4|0
1736801990000|2025-01-13 20:59:50|20790.2|20774.2|20793.2|20777.2|20793.2|20777.2|20785.6|20769.6|0
1736802000000|2025-01-13 21:00:00|20792.4|20776.4|20790.5|20774.5|20792.4|20776.4|20783.7|20767.7|0
1736802010000|2025-01-13 21:00:10|20793.7|20777.7|20797.2|20781.2|20797.8|20781.8|20792.9|20776.9|0
1736802020000|2025-01-13 21:00:20|20797.4|20781.4|20802.9|20786.9|20804.2|20788.2|20797.3|20781.3|0
1736802030000|2025-01-13 21:00:30|20801.2|20785.2|20801.5|20785.5|20802.5|20786.5|20801.2|20785.2|0
1736802040000|2025-01-13 21:00:40|20801.3|20785.3|20799.4|20783.4|20801.3|20785.3|20798.2|20782.2|0
1736802050000|2025-01-13 21:00:50|20800.9|20784.9|20802.2|20786.2|20803|20787|20799.4|20783.4|0
1736802060000|2025-01-13 21:01:00|20801.4|20785.4|20802.9|20786.9|20805.2|20789.2|20799.2|20783.2|0
1736802070000|2025-01-13 21:01:10|20802.2|20786.2|20803.9|20787.9|20804.3|20788.3|20802.2|20786.2|0
1736802080000|2025-01-13 21:01:20|20803.4|20787.4|20806.7|20790.7|20807.3|20791.3|20803.4|20787.4|0
1736802090000|2025-01-13 21:01:30|20807.7|20791.7|20808.9|20792.9|20810.4|20794.4|20807.7|20791.7|0
1736802100000|2025-01-13 21:01:40|20808.3|20792.3|20809.2|20793.2|20809.9|20793.9|20808.3|20792.3|0
1736802110000|2025-01-13 21:01:50|20809.3|20793.3|20812.4|20796.4|20812.8|20796.8|20809.3|20793.3|0
1736802120000|2025-01-13 21:02:00|20812.5|20796.5|20812.9|20796.9|20813.7|20797.7|20812.4|20796.4|0
1736802130000|2025-01-13 21:02:10|20813.2|20797.2|20816.4|20800.4|20816.4|20800.4|20813.2|20797.2|0
1736802140000|2025-01-13 21:02:20|20818|20802|20820.9|20804.9|20821.9|20805.9|20818|20802|0
1736802150000|2025-01-13 21:02:30|20821.4|20805.4|20818.9|20802.9|20822|20806|20818.7|20802.7|0
1736802160000|2025-01-13 21:02:40|20818.4|20802.4|20818.4|20802.4|20819.5|20803.5|20817.9|20801.9|0
1736802170000|2025-01-13 21:02:50|20818.7|20802.7|20820.4|20804.4|20821.2|20805.2|20818.7|20802.7|0
1736802180000|2025-01-13 21:03:00|20820.5|20804.5|20816.7|20800.7|20820.7|20804.7|20816.3|20800.3|0
1736802190000|2025-01-13 21:03:10|20816.4|20800.4|20817.9|20801.9|20817.9|20801.9|20815.3|20799.3|0
1736802200000|2025-01-13 21:03:20|20818.9|20802.9|20815.5|20799.5|20818.9|20802.9|20815.5|20799.5|0
1736802210000|2025-01-13 21:03:30|20815.4|20799.4|20808.9|20792.9|20815.7|20799.7|20808.9|20792.9|0
1736802220000|2025-01-13 21:03:40|20808.7|20792.7|20810.4|20794.4|20810.4|20794.4|20807.4|20791.4|0
1736802230000|2025-01-13 21:03:50|20812.2|20796.2|20812.3|20796.3|20812.3|20796.3|20810.7|20794.7|0
1736802240000|2025-01-13 21:04:00|20811|20795|20810.4|20794.4|20811|20795|20809.4|20793.4|0
1736802250000|2025-01-13 21:04:10|20810.3|20794.3|20810|20794|20810.9|20794.9|20808.7|20792.7|0
1736802260000|2025-01-13 21:04:20|20810.2|20794.2|20810.3|20794.3|20810.4|20794.4|20809.8|20793.8|0
1736802270000|2025-01-13 21:04:30|20808|20792|20805|20789|20808|20792|20803|20787|0
1736802280000|2025-01-13 21:04:40|20804.2|20788.2|20804.7|20788.7|20805.3|20789.3|20804|20788|0
1736802290000|2025-01-13 21:04:50|20803.5|20787.5|20804.9|20788.9|20806.9|20790.9|20802.5|20786.5|0
1736802300000|2025-01-13 21:05:00|20804.5|20788.5|20803.4|20787.4|20804.5|20788.5|20801.9|20785.9|0
1736802310000|2025-01-13 21:05:10|20803.3|20787.3|20804.8|20788.8|20804.8|20788.8|20802.2|20786.2|0
1736802320000|2025-01-13 21:05:20|20805.2|20789.2|20807.5|20791.5|20807.7|20791.7|20805|20789|0
1736802330000|2025-01-13 21:05:30|20808.8|20792.8|20807.4|20791.4|20810|20794|20807.4|20791.4|0
1736802340000|2025-01-13 21:05:40|20807.3|20791.3|20806|20790|20807.7|20791.7|20806|20790|0
1736802350000|2025-01-13 21:05:50|20807.4|20791.4|20807|20791|20808|20792|20806.9|20790.9|0
1736802360000|2025-01-13 21:06:00|20806.7|20790.7|20808.3|20792.3|20809|20793|20806.7|20790.7|0
1736802370000|2025-01-13 21:06:10|20808.4|20792.4|20810.3|20794.3|20810.4|20794.4|20808.4|20792.4|0
1736802380000|2025-01-13 21:06:20|20810.2|20794.2|20810.9|20794.9|20813|20797|20810.2|20794.2|0
1736802390000|2025-01-13 21:06:30|20810.7|20794.7|20810.7|20794.7|20810.7|20794.7|20808.5|20792.5|0
1736802400000|2025-01-13 21:06:40|20809.9|20793.9|20809.8|20793.8|20810.8|20794.8|20809.8|20793.8|0
1736802410000|2025-01-13 21:06:50|20809.9|20793.9|20809.3|20793.3|20809.9|20793.9|20808.4|20792.4|0
1736802420000|2025-01-13 21:07:00|20808.7|20792.7|20807.8|20791.8|20809.2|20793.2|20806.4|20790.4|0
1736802430000|2025-01-13 21:07:10|20807.5|20791.5|20806.9|20790.9|20807.8|20791.8|20806.4|20790.4|0
1736802440000|2025-01-13 21:07:20|20807.2|20791.2|20808.7|20792.7|20809.7|20793.7|20807.2|20791.2|0
1736802450000|2025-01-13 21:07:30|20808.8|20792.8|20809.3|20793.3|20809.4|20793.4|20808.3|20792.3|0
1736802460000|2025-01-13 21:07:40|20810.2|20794.2|20814.2|20798.2|20815.7|20799.7|20810.2|20794.2|0
1736802470000|2025-01-13 21:07:50|20813.7|20797.7|20812.5|20796.5|20814.9|20798.9|20812.5|20796.5|0
1736802480000|2025-01-13 21:08:00|20812.8|20796.8|20809.8|20793.8|20812.8|20796.8|20809.7|20793.7|0
1736802490000|2025-01-13 21:08:10|20809.9|20793.9|20813.7|20797.7|20813.7|20797.7|20809.9|20793.9|0
1736802500000|2025-01-13 21:08:20|20814|20798|20815|20799|20815.2|20799.2|20814|20798|0
1736802510000|2025-01-13 21:08:30|20815.3|20799.3|20814.8|20798.8|20817.8|20801.8|20814.8|20798.8|0
1736802520000|2025-01-13 21:08:40|20813.5|20797.5|20815|20799|20815|20799|20813|20797|0
1736802530000|2025-01-13 21:08:50|20815.4|20799.4|20815.9|20799.9|20816.8|20800.8|20814.9|20798.9|0
1736802540000|2025-01-13 21:09:00|20816.2|20800.2|20815.4|20799.4|20816.2|20800.2|20814.7|20798.7|0
1736802550000|2025-01-13 21:09:10|20815.2|20799.2|20815|20799|20815.5|20799.5|20815|20799|0
1736802560000|2025-01-13 21:09:20|20814.9|20798.9|20816|20800|20816.3|20800.3|20814.9|20798.9|0
1736802570000|2025-01-13 21:09:30|20815.8|20799.8|20816.9|20800.9|20816.9|20800.9|20815|20799|0
1736802580000|2025-01-13 21:09:40|20817.2|20801.2|20819.7|20803.7|20819.7|20803.7|20816.9|20800.9|0
1736802590000|2025-01-13 21:09:50|20819.2|20803.2|20817.4|20801.4|20819.7|20803.7|20816.7|20800.7|0
1736802600000|2025-01-13 21:10:00|20814.9|20798.9|20813.7|20797.7|20815.5|20799.5|20813.4|20797.4|0
1736802610000|2025-01-13 21:10:10|20813.2|20797.2|20813.9|20797.9|20813.9|20797.9|20812.5|20796.5|0
1736802620000|2025-01-13 21:10:20|20814.2|20798.2|20816.7|20800.7|20816.7|20800.7|20813.7|20797.7|0
1736802630000|2025-01-13 21:10:30|20816.5|20800.5|20817.8|20801.8|20817.8|20801.8|20815.5|20799.5|0
1736802640000|2025-01-13 21:10:40|20817.9|20801.9|20818.8|20802.8|20819|20803|20817.9|20801.9|0
1736802650000|2025-01-13 21:10:50|20819.7|20803.7|20819.4|20803.4|20819.7|20803.7|20819.3|20803.3|0
1736802660000|2025-01-13 21:11:00|20819.7|20803.7|20816.7|20800.7|20820.4|20804.4|20815|20799|0
1736802670000|2025-01-13 21:11:10|20816.4|20800.4|20814.8|20798.8|20816.7|20800.7|20814.5|20798.5|0
1736802680000|2025-01-13 21:11:20|20814.7|20798.7|20816.9|20800.9|20816.9|20800.9|20814.5|20798.5|0
1736802690000|2025-01-13 21:11:30|20816.2|20800.2|20814.7|20798.7|20816.4|20800.4|20814|20798|0
1736802700000|2025-01-13 21:11:40|20814.9|20798.9|20814.9|20798.9|20815.5|20799.5|20814.9|20798.9|0
1736802710000|2025-01-13 21:11:50|20814.8|20798.8|20815.3|20799.3|20815.3|20799.3|20813.9|20797.9|0
1736802720000|2025-01-13 21:12:00|20814.7|20798.7|20813.9|20797.9|20815|20799|20813.7|20797.7|0
1736802730000|2025-01-13 21:12:10|20812.8|20796.8|20808.7|20792.7|20812.8|20796.8|20808.4|20792.4|0
1736802740000|2025-01-13 21:12:20|20809|20793|20809.4|20793.4|20811.2|20795.2|20809|20793|0
1736802750000|2025-01-13 21:12:30|20809|20793|20811.2|20795.2|20811.2|20795.2|20808.9|20792.9|0
1736802760000|2025-01-13 21:12:40|20811.4|20795.4|20813.3|20797.3|20813.5|20797.5|20811.2|20795.2|0
1736802770000|2025-01-13 21:12:50|20813.4|20797.4|20813|20797|20814.7|20798.7|20813|20797|0
1736802780000|2025-01-13 21:13:00|20812|20796|20811.9|20795.9|20812.5|20796.5|20811.9|20795.9|0
1736802790000|2025-01-13 21:13:10|20811.2|20795.2|20810.4|20794.4|20811.3|20795.3|20810|20794|0
1736802800000|2025-01-13 21:13:20|20810.7|20794.7|20810.9|20794.9|20811.2|20795.2|20810.7|20794.7|0
1736802810000|2025-01-13 21:13:30|20811|20795|20811.4|20795.4|20811.5|20795.5|20810.7|20794.7|0
1736802820000|2025-01-13 21:13:40|20811.5|20795.5|20811.7|20795.7|20812.2|20796.2|20810.9|20794.9|0
1736802830000|2025-01-13 21:13:50|20811.4|20795.4|20813.2|20797.2|20813.3|20797.3|20811.4|20795.4|0
1736802840000|2025-01-13 21:14:00|20813|20797|20810.4|20794.4|20813|20797|20810|20794|0
1736802850000|2025-01-13 21:14:10|20809.9|20793.9|20811.4|20795.4|20811.4|20795.4|20808.5|20792.5|0
1736802860000|2025-01-13 21:14:20|20811.9|20795.9|20811.2|20795.2|20811.9|20795.9|20810.7|20794.7|0
1736802870000|2025-01-13 21:14:30|20811|20795|20809.2|20793.2|20811|20795|20808.9|20792.9|0
1736802880000|2025-01-13 21:14:40|20809.4|20793.4|20814|20798|20814|20798|20809.4|20793.4|0
1736802890000|2025-01-13 21:14:50|20815.2|20799.2|20816|20800|20816.3|20800.3|20814.5|20798.5|0
1736802900000|2025-01-13 21:15:00|20815.7|20799.7|20815|20799|20815.8|20799.8|20814.4|20798.4|0
1736802910000|2025-01-13 21:15:10|20815.7|20799.7|20815.8|20799.8|20816.3|20800.3|20815.3|20799.3|0
1736802920000|2025-01-13 21:15:20|20815.9|20799.9|20815.9|20799.9|20816|20800|20815|20799|0
1736802930000|2025-01-13 21:15:30|20816.3|20800.3|20813.9|20797.9|20816.5|20800.5|20813.9|20797.9|0
1736802940000|2025-01-13 21:15:40|20813.7|20797.7|20814.8|20798.8|20815|20799|20813.7|20797.7|0
1736802950000|2025-01-13 21:15:50|20815.3|20799.3|20815.4|20799.4|20815.7|20799.7|20814.7|20798.7|0
1736802960000|2025-01-13 21:16:00|20815.3|20799.3|20813|20797|20815.5|20799.5|20813|20797|0
1736802970000|2025-01-13 21:16:10|20813.2|20797.2|20813.2|20797.2|20813.5|20797.5|20812.7|20796.7|0
1736802980000|2025-01-13 21:16:20|20813.3|20797.3|20817.3|20801.3|20817.3|20801.3|20813.3|20797.3|0
1736802990000|2025-01-13 21:16:30|20817.7|20801.7|20821.5|20805.5|20822.2|20806.2|20817.7|20801.7|0
1736803000000|2025-01-13 21:16:40|20821.7|20805.7|20820.8|20804.8|20822.4|20806.4|20820.8|20804.8|0
1736803010000|2025-01-13 21:16:50|20820.9|20804.9|20821.2|20805.2|20821.9|20805.9|20820.9|20804.9|0
1736803020000|2025-01-13 21:17:00|20821|20805|20821.3|20805.3|20821.4|20805.4|20819.7|20803.7|0
1736803030000|2025-01-13 21:17:10|20820.7|20804.7|20820.3|20804.3|20820.7|20804.7|20819.4|20803.4|0
1736803040000|2025-01-13 21:17:20|20820.4|20804.4|20820.7|20804.7|20821.3|20805.3|20820.4|20804.4|0
1736803050000|2025-01-13 21:17:30|20820.2|20804.2|20821.7|20805.7|20821.7|20805.7|20820.2|20804.2|0
1736803060000|2025-01-13 21:17:40|20822.7|20806.7|20821.9|20805.9|20822.7|20806.7|20821.7|20805.7|0
1736803070000|2025-01-13 21:17:50|20821.8|20805.8|20820.7|20804.7|20821.8|20805.8|20820.2|20804.2|0
1736803080000|2025-01-13 21:18:00|20820.5|20804.5|20819.4|20803.4|20821.3|20805.3|20817.3|20801.3|0
1736803090000|2025-01-13 21:18:10|20819.7|20803.7|20819.4|20803.4|20821.2|20805.2|20819.4|20803.4|0
1736803100000|2025-01-13 21:18:20|20819.7|20803.7|20819.2|20803.2|20820.4|20804.4|20819.2|20803.2|0
1736803110000|2025-01-13 21:18:30|20819.5|20803.5|20818.9|20802.9|20819.7|20803.7|20818.9|20802.9|0
1736803120000|2025-01-13 21:18:40|20819.2|20803.2|20818|20802|20819.2|20803.2|20817.4|20801.4|0
1736803130000|2025-01-13 21:18:50|20818.9|20802.9|20819.3|20803.3|20819.7|20803.7|20818.9|20802.9|0
1736803140000|2025-01-13 21:19:00|20819.2|20803.2|20817.7|20801.7|20819.2|20803.2|20817.7|20801.7|0
1736803150000|2025-01-13 21:19:10|20816.9|20800.9|20817.8|20801.8|20817.8|20801.8|20816.9|20800.9|0
1736803160000|2025-01-13 21:19:20|20816.4|20800.4|20815.3|20799.3|20816.5|20800.5|20814|20798|0
1736803170000|2025-01-13 21:19:30|20815.2|20799.2|20815.2|20799.2|20815.2|20799.2|20814.4|20798.4|0
1736803180000|2025-01-13 21:19:40|20815|20799|20815.2|20799.2|20816.3|20800.3|20814.9|20798.9|0
1736803190000|2025-01-13 21:19:50|20815.3|20799.3|20814.7|20798.7|20815.5|20799.5|20814.4|20798.4|0
1736803200000|2025-01-13 21:20:00|20814.5|20798.5|20817.7|20801.7|20817.7|20801.7|20814|20798|0
1736803210000|2025-01-13 21:20:10|20817.8|20801.8|20818.7|20802.7|20819.3|20803.3|20817.8|20801.8|0
1736803220000|2025-01-13 21:20:20|20818.5|20802.5|20818.7|20802.7|20818.8|20802.8|20817.8|20801.8|0
1736803230000|2025-01-13 21:20:30|20818.9|20802.9|20818.7|20802.7|20819.7|20803.7|20818.5|20802.5|0
1736803240000|2025-01-13 21:20:40|20818.8|20802.8|20817.5|20801.5|20818.8|20802.8|20817|20801|0
1736803250000|2025-01-13 21:20:50|20816.7|20800.7|20816.4|20800.4|20817.4|20801.4|20816.4|20800.4|0
1736803260000|2025-01-13 21:21:00|20816|20800|20816|20800|20816.5|20800.5|20816|20800|0
1736803270000|2025-01-13 21:21:10|20816.2|20800.2|20816.2|20800.2|20816.5|20800.5|20815.7|20799.7|0
1736803280000|2025-01-13 21:21:20|20816|20800|20815.4|20799.4|20816.2|20800.2|20815.4|20799.4|0
1736803290000|2025-01-13 21:21:30|20816.3|20800.3|20816.3|20800.3|20817|20801|20816|20800|0
1736803300000|2025-01-13 21:21:40|20816.5|20800.5|20815.2|20799.2|20816.5|20800.5|20815.2|20799.2|0
1736803310000|2025-01-13 21:21:50|20815.3|20799.3|20817.9|20801.9|20817.9|20801.9|20815.3|20799.3|0
1736803320000|2025-01-13 21:22:00|20819.3|20803.3|20820.2|20804.2|20820.3|20804.3|20819.3|20803.3|0
1736803330000|2025-01-13 21:22:10|20820|20804|20820.4|20804.4|20820.5|20804.5|20819.9|20803.9|0
1736803340000|2025-01-13 21:22:20|20819.8|20803.8|20820|20804|20820.8|20804.8|20819.7|20803.7|0
1736803350000|2025-01-13 21:22:30|20819.8|20803.8|20818.8|20802.8|20819.9|20803.9|20818.5|20802.5|0
1736803360000|2025-01-13 21:22:40|20818.7|20802.7|20819.3|20803.3|20819.3|20803.3|20817.9|20801.9|0
1736803370000|2025-01-13 21:22:50|20819|20803|20821|20805|20821|20805|20819|20803|0
1736803380000|2025-01-13 21:23:00|20821.2|20805.2|20819.9|20803.9|20821.2|20805.2|20819.9|20803.9|0
1736803390000|2025-01-13 21:23:10|20820.5|20804.5|20821.2|20805.2|20821.2|20805.2|20820.5|20804.5|0
1736803400000|2025-01-13 21:23:20|20821.3|20805.3|20822.5|20806.5|20822.5|20806.5|20821.2|20805.2|0
1736803410000|2025-01-13 21:23:30|20821.7|20805.7|20822.4|20806.4|20822.9|20806.9|20821.2|20805.2|0
1736803420000|2025-01-13 21:23:40|20822.8|20806.8|20824.5|20808.5|20825.4|20809.4|20822.8|20806.8|0
1736803430000|2025-01-13 21:23:50|20825.4|20809.4|20824.3|20808.3|20826|20810|20823.4|20807.4|0
1736803440000|2025-01-13 21:24:00|20824.8|20808.8|20827|20811|20827.4|20811.4|20824.7|20808.7|0
1736803450000|2025-01-13 21:24:10|20827.2|20811.2|20824.3|20808.3|20827.2|20811.2|20824.3|20808.3|0
1736803460000|2025-01-13 21:24:20|20824|20808|20823.9|20807.9|20824.3|20808.3|20823.9|20807.9|0
1736803470000|2025-01-13 21:24:30|20823.8|20807.8|20822.4|20806.4|20823.8|20807.8|20821.9|20805.9|0
1736803480000|2025-01-13 21:24:40|20822.5|20806.5|20822.8|20806.8|20822.8|20806.8|20821.9|20805.9|0
1736803490000|2025-01-13 21:24:50|20823.2|20807.2|20822.8|20806.8|20823.5|20807.5|20822.8|20806.8|0
1736803500000|2025-01-13 21:25:00|20824|20808|20824.2|20808.2|20824.2|20808.2|20823.5|20807.5|0
1736803510000|2025-01-13 21:25:10|20824.3|20808.3|20825.7|20809.7|20825.8|20809.8|20823.8|20807.8|0
1736803520000|2025-01-13 21:25:20|20825.9|20809.9|20826.2|20810.2|20826.3|20810.3|20825.2|20809.2|0
1736803530000|2025-01-13 21:25:30|20826.7|20810.7|20827.2|20811.2|20827.4|20811.4|20826.3|20810.3|0
1736803540000|2025-01-13 21:25:40|20826.9|20810.9|20828.2|20812.2|20828.2|20812.2|20826.5|20810.5|0
1736803550000|2025-01-13 21:25:50|20827.9|20811.9|20828.4|20812.4|20828.7|20812.7|20827.3|20811.3|0
1736803560000|2025-01-13 21:26:00|20828.2|20812.2|20827.8|20811.8|20828.4|20812.4|20827.8|20811.8|0
1736803570000|2025-01-13 21:26:10|20827.4|20811.4|20828.2|20812.2|20828.3|20812.3|20827.4|20811.4|0
1736803580000|2025-01-13 21:26:20|20828.3|20812.3|20827.3|20811.3|20828.3|20812.3|20827.3|20811.3|0
1736803590000|2025-01-13 21:26:30|20827|20811|20828.2|20812.2|20828.2|20812.2|20827|20811|0
1736803600000|2025-01-13 21:26:40|20828.3|20812.3|20831.4|20815.4|20831.9|20815.9|20828.3|20812.3|0
1736803610000|2025-01-13 21:26:50|20831.3|20815.3|20832.5|20816.5|20832.5|20816.5|20830.2|20814.2|0
1736803620000|2025-01-13 21:27:00|20831.8|20815.8|20830.9|20814.9|20831.8|20815.8|20830.3|20814.3|0
1736803630000|2025-01-13 21:27:10|20831.7|20815.7|20832.5|20816.5|20833|20817|20831.7|20815.7|0
1736803640000|2025-01-13 21:27:20|20832.2|20816.2|20834.3|20818.3|20834.3|20818.3|20831.7|20815.7|0
1736803650000|2025-01-13 21:27:30|20834.2|20818.2|20834|20818|20834.4|20818.4|20834|20818|0
1736803660000|2025-01-13 21:27:40|20833.9|20817.9|20833.3|20817.3|20834.2|20818.2|20833.3|20817.3|0
1736803670000|2025-01-13 21:27:50|20832.7|20816.7|20834.2|20818.2|20834.3|20818.3|20832.7|20816.7|0
1736803680000|2025-01-13 21:28:00|20833.9|20817.9|20831.9|20815.9|20834.3|20818.3|20831.4|20815.4|0
1736803690000|2025-01-13 21:28:10|20831.8|20815.8|20830.9|20814.9|20832.4|20816.4|20830.9|20814.9|0
1736803700000|2025-01-13 21:28:20|20830.8|20814.8|20829.3|20813.3|20832|20816|20829|20813|0
1736803710000|2025-01-13 21:28:30|20830.2|20814.2|20830|20814|20830.2|20814.2|20828.5|20812.5|0
1736803720000|2025-01-13 21:28:40|20830.2|20814.2|20831.4|20815.4|20831.4|20815.4|20830|20814|0
1736803730000|2025-01-13 21:28:50|20832.2|20816.2|20832.3|20816.3|20833.2|20817.2|20831.5|20815.5|0
1736803740000|2025-01-13 21:29:00|20832.2|20816.2|20833.7|20817.7|20833.7|20817.7|20832.2|20816.2|0
1736803750000|2025-01-13 21:29:10|20833.5|20817.5|20831.9|20815.9|20833.8|20817.8|20831.9|20815.9|0
1736803760000|2025-01-13 21:29:20|20831.8|20815.8|20831|20815|20831.9|20815.9|20830.8|20814.8|0
1736803770000|2025-01-13 21:29:30|20830.9|20814.9|20832.3|20816.3|20832.3|20816.3|20830.3|20814.3|0
1736803780000|2025-01-13 21:29:40|20832.2|20816.2|20831.4|20815.4|20832.2|20816.2|20831.4|20815.4|0
1736803790000|2025-01-13 21:29:50|20831.5|20815.5|20832.4|20816.4|20832.7|20816.7|20831.5|20815.5|0
1736803800000|2025-01-13 21:30:00|20832.5|20816.5|20833.9|20817.9|20834.4|20818.4|20832.5|20816.5|0
1736803810000|2025-01-13 21:30:10|20833.8|20817.8|20836.2|20820.2|20836.9|20820.9|20833.5|20817.5|0
1736803820000|2025-01-13 21:30:20|20835.2|20819.2|20832.8|20816.8|20835.3|20819.3|20832.8|20816.8|0
1736803830000|2025-01-13 21:30:30|20832.7|20816.7|20831.2|20815.2|20832.7|20816.7|20831.2|20815.2|0
1736803840000|2025-01-13 21:30:40|20830.9|20814.9|20830.2|20814.2|20831.9|20815.9|20830|20814|0
1736803850000|2025-01-13 21:30:50|20831.2|20815.2|20831.5|20815.5|20832|20816|20831.2|20815.2|0
1736803860000|2025-01-13 21:31:00|20830.3|20814.3|20832.2|20816.2|20832.2|20816.2|20830|20814|0
1736803870000|2025-01-13 21:31:10|20832.3|20816.3|20831|20815|20832.3|20816.3|20831|20815|0
1736803880000|2025-01-13 21:31:20|20830.7|20814.7|20830.8|20814.8|20831.4|20815.4|20830.7|20814.7|0
1736803890000|2025-01-13 21:31:30|20830.9|20814.9|20828.8|20812.8|20831.4|20815.4|20828.8|20812.8|0
1736803900000|2025-01-13 21:31:40|20828.9|20812.9|20830|20814|20830|20814|20826.4|20810.4|0
1736803910000|2025-01-13 21:31:50|20829.9|20813.9|20830.4|20814.4|20831.3|20815.3|20829.9|20813.9|0
1736803920000|2025-01-13 21:32:00|20830.3|20814.3|20828.2|20812.2|20831|20815|20828.2|20812.2|0
1736803930000|2025-01-13 21:32:10|20828|20812|20828|20812|20828.5|20812.5|20827|20811|0
1736803940000|2025-01-13 21:32:20|20828.2|20812.2|20828.3|20812.3|20828.8|20812.8|20828.2|20812.2|0
1736803950000|2025-01-13 21:32:30|20828.5|20812.5|20830.3|20814.3|20830.3|20814.3|20828.2|20812.2|0
1736803960000|2025-01-13 21:32:40|20831.5|20815.5|20832.7|20816.7|20832.7|20816.7|20831.4|20815.4|0
1736803970000|2025-01-13 21:32:50|20832.5|20816.5|20833.4|20817.4|20833.5|20817.5|20832.5|20816.5|0
1736803980000|2025-01-13 21:33:00|20833.3|20817.3|20832.4|20816.4|20833.7|20817.7|20831.5|20815.5|0
1736803990000|2025-01-13 21:33:10|20832.7|20816.7|20832.3|20816.3|20833.9|20817.9|20831.8|20815.8|0
1736804000000|2025-01-13 21:33:20|20831.5|20815.5|20832.4|20816.4|20832.5|20816.5|20831.5|20815.5|0
1736804010000|2025-01-13 21:33:30|20832.3|20816.3|20831.8|20815.8|20832.3|20816.3|20831.8|20815.8|0
1736804020000|2025-01-13 21:33:40|20831.7|20815.7|20831.5|20815.5|20831.9|20815.9|20830.8|20814.8|0
1736804030000|2025-01-13 21:33:50|20831.4|20815.4|20831.5|20815.5|20831.9|20815.9|20831.4|20815.4|0
1736804040000|2025-01-13 21:34:00|20831.7|20815.7|20831.3|20815.3|20831.7|20815.7|20831.3|20815.3|0
1736804050000|2025-01-13 21:34:10|20830.2|20814.2|20829.3|20813.3|20830.3|20814.3|20829.3|20813.3|0
1736804060000|2025-01-13 21:34:20|20829.4|20813.4|20829.7|20813.7|20830|20814|20829.4|20813.4|0
1736804070000|2025-01-13 21:34:30|20829.5|20813.5|20829.2|20813.2|20829.8|20813.8|20828.2|20812.2|0
1736804080000|2025-01-13 21:34:40|20829.3|20813.3|20830.2|20814.2|20830.3|20814.3|20828.7|20812.7|0
1736804090000|2025-01-13 21:34:50|20830|20814|20830.2|20814.2|20830.2|20814.2|20829.7|20813.7|0
1736804100000|2025-01-13 21:35:00|20830.4|20814.4|20831.4|20815.4|20831.7|20815.7|20830.4|20814.4|0
1736804110000|2025-01-13 21:35:10|20831.5|20815.5|20832.5|20816.5|20832.5|20816.5|20830.7|20814.7|0
1736804120000|2025-01-13 21:35:20|20832.7|20816.7|20831.2|20815.2|20832.7|20816.7|20831|20815|0
1736804130000|2025-01-13 21:35:30|20831|20815|20831.2|20815.2|20831.2|20815.2|20830.8|20814.8|0
1736804140000|2025-01-13 21:35:40|20831|20815|20831.7|20815.7|20831.7|20815.7|20830.7|20814.7|0
1736804150000|2025-01-13 21:35:50|20832.5|20816.5|20831.2|20815.2|20832.5|20816.5|20831.2|20815.2|0
1736804160000|2025-01-13 21:36:00|20832.4|20816.4|20831.3|20815.3|20832.7|20816.7|20831.3|20815.3|0
1736804170000|2025-01-13 21:36:10|20831.2|20815.2|20832.5|20816.5|20832.5|20816.5|20831.2|20815.2|0
1736804180000|2025-01-13 21:36:20|20832.4|20816.4|20831.4|20815.4|20832.4|20816.4|20831.4|20815.4|0
1736804190000|2025-01-13 21:36:30|20830.8|20814.8|20830.9|20814.9|20831|20815|20830.4|20814.4|0
1736804200000|2025-01-13 21:36:40|20830.5|20814.5|20830.2|20814.2|20830.8|20814.8|20830.2|20814.2|0
1736804210000|2025-01-13 21:36:50|20830.4|20814.4|20831.4|20815.4|20831.4|20815.4|20830.4|20814.4|0
1736804220000|2025-01-13 21:37:00|20831.3|20815.3|20829.7|20813.7|20831.4|20815.4|20829.5|20813.5|0
1736804230000|2025-01-13 21:37:10|20829.9|20813.9|20829.4|20813.4|20829.9|20813.9|20829|20813|0
1736804240000|2025-01-13 21:37:20|20829.5|20813.5|20829.9|20813.9|20830.3|20814.3|20829.5|20813.5|0
1736804250000|2025-01-13 21:37:30|20829.8|20813.8|20828.5|20812.5|20829.8|20813.8|20828.5|20812.5|0
1736804260000|2025-01-13 21:37:40|20828.4|20812.4|20828.8|20812.8|20829.2|20813.2|20828.3|20812.3|0
1736804270000|2025-01-13 21:37:50|20829.5|20813.5|20828.7|20812.7|20829.5|20813.5|20828.7|20812.7|0
1736804280000|2025-01-13 21:38:00|20828.8|20812.8|20828.7|20812.7|20829.5|20813.5|20828.2|20812.2|0
1736804290000|2025-01-13 21:38:10|20828.8|20812.8|20828.7|20812.7|20829.3|20813.3|20828.7|20812.7|0
1736804300000|2025-01-13 21:38:20|20828.5|20812.5|20829.2|20813.2|20829.2|20813.2|20828.4|20812.4|0
1736804310000|2025-01-13 21:38:30|20829.7|20813.7|20829.3|20813.3|20829.8|20813.8|20829.2|20813.2|0
1736804320000|2025-01-13 21:38:40|20829.2|20813.2|20828.8|20812.8|20829.2|20813.2|20828.8|20812.8|0
1736804330000|2025-01-13 21:38:50|20828.9|20812.9|20829|20813|20829.2|20813.2|20828.9|20812.9|0
1736804340000|2025-01-13 21:39:00|20829.5|20813.5|20828.2|20812.2|20829.7|20813.7|20828.2|20812.2|0
1736804350000|2025-01-13 21:39:10|20828|20812|20823.9|20807.9|20828|20812|20823.2|20807.2|0
1736804360000|2025-01-13 21:39:20|20823.4|20807.4|20823.7|20807.7|20823.7|20807.7|20822.7|20806.7|0
1736804370000|2025-01-13 21:39:30|20824.2|20808.2|20824.2|20808.2|20824.3|20808.3|20823.7|20807.7|0
1736804380000|2025-01-13 21:39:40|20824.4|20808.4|20824.4|20808.4|20824.4|20808.4|20824|20808|0
1736804390000|2025-01-13 21:39:50|20824.3|20808.3|20825|20809|20825.7|20809.7|20824.3|20808.3|0
1736804400000|2025-01-13 21:40:00|20825.4|20809.4|20823.4|20807.4|20825.4|20809.4|20822.9|20806.9|0
1736804410000|2025-01-13 21:40:10|20823.3|20807.3|20823.9|20807.9|20824|20808|20823.2|20807.2|0
1736804420000|2025-01-13 21:40:20|20823.8|20807.8|20823.7|20807.7|20823.8|20807.8|20823.2|20807.2|0
1736804430000|2025-01-13 21:40:30|20824|20808|20823.9|20807.9|20824|20808|20823.2|20807.2|0
1736804440000|2025-01-13 21:40:40|20823.7|20807.7|20823.9|20807.9|20824.4|20808.4|20823.7|20807.7|0
1736804450000|2025-01-13 21:40:50|20824.2|20808.2|20823.5|20807.5|20824.2|20808.2|20823.5|20807.5|0
1736804460000|2025-01-13 21:41:00|20822.8|20806.8|20822.8|20806.8|20822.8|20806.8|20822.2|20806.2|0
1736804470000|2025-01-13 21:41:10|20822.7|20806.7|20823.8|20807.8|20823.8|20807.8|20822.7|20806.7|0
1736804480000|2025-01-13 21:41:20|20823.9|20807.9|20825.7|20809.7|20825.7|20809.7|20823.8|20807.8|0
1736804490000|2025-01-13 21:41:30|20826.5|20810.5|20826.2|20810.2|20826.8|20810.8|20826.2|20810.2|0
1736804500000|2025-01-13 21:41:40|20826.4|20810.4|20825.5|20809.5|20826.5|20810.5|20825.5|20809.5|0
1736804510000|2025-01-13 21:41:50|20825.2|20809.2|20825.4|20809.4|20825.4|20809.4|20825.2|20809.2|0
1736804520000|2025-01-13 21:42:00|20825.5|20809.5|20826.4|20810.4|20826.4|20810.4|20825.2|20809.2|0
1736804530000|2025-01-13 21:42:10|20826.3|20810.3|20823.4|20807.4|20826.3|20810.3|20823.2|20807.2|0
1736804540000|2025-01-13 21:42:20|20823.2|20807.2|20823|20807|20823.4|20807.4|20821.3|20805.3|0
1736804550000|2025-01-13 21:42:30|20822.2|20806.2|20822.8|20806.8|20823.2|20807.2|20821.9|20805.9|0
1736804560000|2025-01-13 21:42:40|20822.3|20806.3|20823|20807|20823.2|20807.2|20822.3|20806.3|0
1736804570000|2025-01-13 21:42:50|20823.2|20807.2|20822.9|20806.9|20823.3|20807.3|20822.5|20806.5|0
1736804580000|2025-01-13 21:43:00|20823|20807|20825.8|20809.8|20826.4|20810.4|20821.9|20805.9|0
1736804590000|2025-01-13 21:43:10|20826.4|20810.4|20829.9|20813.9|20829.9|20813.9|20826.4|20810.4|0
1736804600000|2025-01-13 21:43:20|20829.8|20813.8|20834|20818|20837|20821|20829.8|20813.8|0
1736804610000|2025-01-13 21:43:30|20835.8|20819.8|20831.3|20815.3|20835.8|20819.8|20829.4|20813.4|0
1736804620000|2025-01-13 21:43:40|20832.3|20816.3|20830.7|20814.7|20832.3|20816.3|20830.2|20814.2|0
1736804630000|2025-01-13 21:43:50|20831.3|20815.3|20829.7|20813.7|20831.3|20815.3|20829.7|20813.7|0
1736804640000|2025-01-13 21:44:00|20829.8|20813.8|20828.8|20812.8|20829.9|20813.9|20828.8|20812.8|0
1736804650000|2025-01-13 21:44:10|20829.3|20813.3|20828.8|20812.8|20829.5|20813.5|20828.4|20812.4|0
1736804660000|2025-01-13 21:44:20|20828|20812|20829.5|20813.5|20829.8|20813.8|20828|20812|0
1736804670000|2025-01-13 21:44:30|20829.7|20813.7|20830.2|20814.2|20830.2|20814.2|20828.5|20812.5|0
1736804680000|2025-01-13 21:44:40|20829.8|20813.8|20830|20814|20830|20814|20828.5|20812.5|0
1736804690000|2025-01-13 21:44:50|20830.4|20814.4|20831|20815|20831.3|20815.3|20830|20814|0
1736804700000|2025-01-13 21:45:00|20826.8|20810.8|20824.8|20808.8|20827.3|20811.3|20824|20808|0
1736804710000|2025-01-13 21:45:10|20824|20808|20819.4|20803.4|20824.3|20808.3|20819|20803|0
1736804720000|2025-01-13 21:45:20|20819.8|20803.8|20823.8|20807.8|20823.8|20807.8|20819.8|20803.8|0
1736804730000|2025-01-13 21:45:30|20823.5|20807.5|20822.4|20806.4|20824.2|20808.2|20822.4|20806.4|0
1736804740000|2025-01-13 21:45:40|20822.7|20806.7|20824.5|20808.5|20824.5|20808.5|20822.7|20806.7|0
1736804750000|2025-01-13 21:45:50|20824.8|20808.8|20826.5|20810.5|20826.5|20810.5|20824.3|20808.3|0
1736804760000|2025-01-13 21:46:00|20826.7|20810.7|20826.2|20810.2|20826.7|20810.7|20826|20810|0
1736804770000|2025-01-13 21:46:10|20826.8|20810.8|20826.5|20810.5|20826.8|20810.8|20825|20809|0
1736804780000|2025-01-13 21:46:20|20826.4|20810.4|20827.2|20811.2|20827.2|20811.2|20826|20810|0
1736804790000|2025-01-13 21:46:30|20826.9|20810.9|20826.5|20810.5|20826.9|20810.9|20826.4|20810.4|0
1736804800000|2025-01-13 21:46:40|20826.7|20810.7|20828.3|20812.3|20828.4|20812.4|20826.2|20810.2|0
1736804810000|2025-01-13 21:46:50|20828.4|20812.4|20827.8|20811.8|20829.3|20813.3|20827.5|20811.5|0
1736804820000|2025-01-13 21:47:00|20826.5|20810.5|20824.5|20808.5|20826.5|20810.5|20824.2|20808.2|0
1736804830000|2025-01-13 21:47:10|20824.3|20808.3|20825.5|20809.5|20825.8|20809.8|20824.3|20808.3|0
1736804840000|2025-01-13 21:47:20|20825.4|20809.4|20823.4|20807.4|20825.4|20809.4|20823.4|20807.4|0
1736804850000|2025-01-13 21:47:30|20823.3|20807.3|20821.8|20805.8|20823.5|20807.5|20821.8|20805.8|0
1736804860000|2025-01-13 21:47:40|20822.2|20806.2|20821.4|20805.4|20822.2|20806.2|20821.4|20805.4|0
1736804870000|2025-01-13 21:47:50|20821.3|20805.3|20819.3|20803.3|20821.3|20805.3|20819.3|20803.3|0
1736804880000|2025-01-13 21:48:00|20819.2|20803.2|20821.4|20805.4|20821.4|20805.4|20819.2|20803.2|0
1736804890000|2025-01-13 21:48:10|20821.3|20805.3|20821.2|20805.2|20821.8|20805.8|20821|20805|0
1736804900000|2025-01-13 21:48:20|20821.7|20805.7|20823.3|20807.3|20823.3|20807.3|20821.5|20805.5|0
1736804910000|2025-01-13 21:48:30|20824.4|20808.4|20825.5|20809.5|20825.5|20809.5|20824.3|20808.3|0
1736804920000|2025-01-13 21:48:40|20825|20809|20825.8|20809.8|20825.9|20809.9|20825|20809|0
1736804930000|2025-01-13 21:48:50|20827.3|20811.3|20827.7|20811.7|20828|20812|20827.3|20811.3|0
1736804940000|2025-01-13 21:49:00|20827.4|20811.4|20828.8|20812.8|20829.2|20813.2|20827.4|20811.4|0
1736804950000|2025-01-13 21:49:10|20828.7|20812.7|20829|20813|20829.2|20813.2|20828.4|20812.4|0
1736804960000|2025-01-13 21:49:20|20829.3|20813.3|20830.4|20814.4|20830.4|20814.4|20827.7|20811.7|0
1736804970000|2025-01-13 21:49:30|20829.8|20813.8|20828.5|20812.5|20830.3|20814.3|20828.5|20812.5|0
1736804980000|2025-01-13 21:49:40|20828.8|20812.8|20828.5|20812.5|20828.9|20812.9|20827|20811|0
1736804990000|2025-01-13 21:49:50|20829|20813|20827.7|20811.7|20829.2|20813.2|20827.7|20811.7|0
1736805000000|2025-01-13 21:50:00|20827.3|20811.3|20827.8|20811.8|20828|20812|20826.5|20810.5|0
1736805010000|2025-01-13 21:50:10|20827.7|20811.7|20827|20811|20827.7|20811.7|20826|20810|0
1736805020000|2025-01-13 21:50:20|20826.9|20810.9|20827.2|20811.2|20827.2|20811.2|20826.9|20810.9|0
1736805030000|2025-01-13 21:50:30|20827.3|20811.3|20825.8|20809.8|20827.3|20811.3|20825.8|20809.8|0
1736805040000|2025-01-13 21:50:40|20825.9|20809.9|20826.2|20810.2|20826.3|20810.3|20825.8|20809.8|0
1736805050000|2025-01-13 21:50:50|20826.3|20810.3|20825.3|20809.3|20826.4|20810.4|20825.3|20809.3|0
1736805060000|2025-01-13 21:51:00|20824|20808|20825.4|20809.4|20825.4|20809.4|20824|20808|0
1736805070000|2025-01-13 21:51:10|20825.8|20809.8|20826.7|20810.7|20826.7|20810.7|20825.5|20809.5|0
1736805080000|2025-01-13 21:51:20|20826|20810|20826.8|20810.8|20827|20811|20826|20810|0
1736805090000|2025-01-13 21:51:30|20827.3|20811.3|20827|20811|20827.7|20811.7|20827|20811|0
1736805100000|2025-01-13 21:51:40|20827.2|20811.2|20826.8|20810.8|20827.9|20811.9|20826.8|20810.8|0
1736805110000|2025-01-13 21:51:50|20827.5|20811.5|20827.8|20811.8|20827.8|20811.8|20827.4|20811.4|0
1736805120000|2025-01-13 21:52:00|20827.7|20811.7|20827.9|20811.9|20828|20812|20827.3|20811.3|0
1736805130000|2025-01-13 21:52:10|20828.2|20812.2|20827.9|20811.9|20828.3|20812.3|20827.9|20811.9|0
1736805140000|2025-01-13 21:52:20|20828|20812|20827.9|20811.9|20828.2|20812.2|20827.8|20811.8|0
1736805150000|2025-01-13 21:52:30|20828|20812|20828.5|20812.5|20829.5|20813.5|20828|20812|0
1736805160000|2025-01-13 21:52:40|20828.4|20812.4|20829.4|20813.4|20829.4|20813.4|20828|20812|0
1736805170000|2025-01-13 21:52:50|20829.3|20813.3|20829.5|20813.5|20829.5|20813.5|20828.9|20812.9|0
1736805180000|2025-01-13 21:53:00|20829.7|20813.7|20829.9|20813.9|20830.2|20814.2|20829.7|20813.7|0
1736805190000|2025-01-13 21:53:10|20830|20814|20828.9|20812.9|20830|20814|20828.4|20812.4|0
1736805200000|2025-01-13 21:53:20|20829|20813|20828.3|20812.3|20829|20813|20828.3|20812.3|0
1736805210000|2025-01-13 21:53:30|20827.9|20811.9|20828.2|20812.2|20828.3|20812.3|20827.7|20811.7|0
1736805220000|2025-01-13 21:53:40|20827.4|20811.4|20828|20812|20828.3|20812.3|20826.9|20810.9|0
1736805230000|2025-01-13 21:53:50|20827.7|20811.7|20825.8|20809.8|20827.7|20811.7|20825.3|20809.3|0
1736805240000|2025-01-13 21:54:00|20825.5|20809.5|20826.2|20810.2|20826.2|20810.2|20825.5|20809.5|0
1736805250000|2025-01-13 21:54:10|20826.3|20810.3|20827.2|20811.2|20827.5|20811.5|20826.3|20810.3|0
1736805260000|2025-01-13 21:54:20|20827.4|20811.4|20826|20810|20827.4|20811.4|20826|20810|0
1736805270000|2025-01-13 21:54:30|20825.9|20809.9|20826|20810|20826.3|20810.3|20825.9|20809.9|0
1736805280000|2025-01-13 21:54:40|20825.8|20809.8|20824.4|20808.4|20825.8|20809.8|20824.4|20808.4|0
1736805290000|2025-01-13 21:54:50|20824|20808|20825.2|20809.2|20825.3|20809.3|20823.8|20807.8|0
1736805300000|2025-01-13 21:55:00|20825.3|20809.3|20822.3|20806.3|20825.3|20809.3|20821.9|20805.9|0
1736805310000|2025-01-13 21:55:10|20822.4|20806.4|20823.8|20807.8|20823.8|20807.8|20822.4|20806.4|0
1736805320000|2025-01-13 21:55:20|20823.7|20807.7|20825.7|20809.7|20825.7|20809.7|20823.7|20807.7|0
1736805330000|2025-01-13 21:55:30|20825.8|20809.8|20825.8|20809.8|20826|20810|20825.3|20809.3|0
1736805340000|2025-01-13 21:55:40|20825.9|20809.9|20825.4|20809.4|20826.3|20810.3|20825.3|20809.3|0
1736805350000|2025-01-13 21:55:50|20826.3|20810.3|20824.2|20808.2|20826.3|20810.3|20824.2|20808.2|0
1736805360000|2025-01-13 21:56:00|20824|20808|20824.9|20808.9|20825|20809|20823.8|20807.8|0
1736805370000|2025-01-13 21:56:10|20824.8|20808.8|20823.9|20807.9|20824.8|20808.8|20823.8|20807.8|0
1736805380000|2025-01-13 21:56:20|20824|20808|20824.2|20808.2|20824.2|20808.2|20823.8|20807.8|0
1736805390000|2025-01-13 21:56:30|20824|20808|20823.8|20807.8|20825.5|20809.5|20823.5|20807.5|0
1736805400000|2025-01-13 21:56:40|20824.8|20808.8|20825|20809|20825|20809|20824.4|20808.4|0
1736805410000|2025-01-13 21:56:50|20825.4|20809.4|20827|20811|20827.2|20811.2|20825.4|20809.4|0
1736805420000|2025-01-13 21:57:00|20827.2|20811.2|20826.5|20810.5|20827.5|20811.5|20826.5|20810.5|0
1736805430000|2025-01-13 21:57:10|20826.8|20810.8|20826.7|20810.7|20827.4|20811.4|20826.5|20810.5|0
1736805440000|2025-01-13 21:57:20|20826.8|20810.8|20829.4|20813.4|20829.4|20813.4|20826.7|20810.7|0
1736805450000|2025-01-13 21:57:30|20829.5|20813.5|20829.5|20813.5|20829.8|20813.8|20828.3|20812.3|0
1736805460000|2025-01-13 21:57:40|20829.2|20813.2|20829.4|20813.4|20829.4|20813.4|20828.8|20812.8|0
1736805470000|2025-01-13 21:57:50|20829.3|20813.3|20831|20815|20831.3|20815.3|20829.3|20813.3|0
1736805480000|2025-01-13 21:58:00|20831.5|20815.5|20832.7|20816.7|20832.8|20816.8|20831.5|20815.5|0
1736805490000|2025-01-13 21:58:10|20832.8|20816.8|20832|20816|20833.2|20817.2|20832|20816|0
1736805500000|2025-01-13 21:58:20|20831.5|20815.5|20831.5|20815.5|20832.2|20816.2|20831.5|20815.5|0
1736805510000|2025-01-13 21:58:30|20831.8|20815.8|20835.3|20819.3|20835.3|20819.3|20831.8|20815.8|0
1736805520000|2025-01-13 21:58:40|20835.8|20819.8|20837.5|20821.5|20837.9|20821.9|20835.8|20819.8|0
1736805530000|2025-01-13 21:58:50|20838.5|20822.5|20838.3|20822.3|20840.4|20824.4|20838.3|20822.3|0
1736805540000|2025-01-13 21:59:00|20838.2|20822.2|20837|20821|20838.2|20822.2|20837|20821|0
1736805550000|2025-01-13 21:59:10|20836.9|20820.9|20838.7|20822.7|20838.7|20822.7|20836.9|20820.9|0
1736805560000|2025-01-13 21:59:20|20838.5|20822.5|20838.2|20822.2|20838.5|20822.5|20837.9|20821.9|0
1736805570000|2025-01-13 21:59:30|20838.3|20822.3|20839.3|20823.3|20839.9|20823.9|20838.3|20822.3|0
1736805580000|2025-01-13 21:59:40|20840.2|20824.2|20838.3|20822.3|20840.2|20824.2|20838.3|20822.3|0
1736805590000|2025-01-13 21:59:50|20837.7|20821.7|20837.6|20821.6|20839.9|20823.9|20836.2|20820.2|0
1736805600000|2025-01-13 22:00:00|20837|20821|20836.9|20820.9|20837.1|20821.1|20836.9|20820.9|0
1736805610000|2025-01-13 22:00:10|20837.5|20821.5|20837.7|20821.7|20837.7|20821.7|20837.4|20821.4|0
1736805620000|2025-01-13 22:00:20|20836.6|20820.6|20836.5|20820.5|20836.6|20820.6|20836.5|20820.5|0
1736805630000|2025-01-13 22:00:30|20836.4|20820.4|20836.6|20820.6|20836.7|20820.7|20836.4|20820.4|0
1736805640000|2025-01-13 22:00:40|20836.4|20820.4|20836.5|20820.5|20836.5|20820.5|20836.4|20820.4|0
1736805660000|2025-01-13 22:01:00|20836.6|20820.6|20836.5|20820.5|20836.6|20820.6|20836.4|20820.4|0
1736805680000|2025-01-13 22:01:20|20836.2|20820.2|20836.2|20820.2|20836.2|20820.2|20836.2|20820.2|0
1736805690000|2025-01-13 22:01:30|20836.3|20820.3|20836.3|20820.3|20836.3|20820.3|20836.3|20820.3|0
1736805720000|2025-01-13 22:02:00|20836.4|20820.4|20836.4|20820.4|20836.4|20820.4|20836.4|20820.4|0
1736805730000|2025-01-13 22:02:10|20836.1|20820.1|20836.1|20820.1|20836.1|20820.1|20836.1|20820.1|0
1736805740000|2025-01-13 22:02:20|20836|20820|20836|20820|20836|20820|20836|20820|0
1736805760000|2025-01-13 22:02:40|20837.6|20821.6|20836.3|20820.3|20837.6|20821.6|20836.3|20820.3|0
1736805770000|2025-01-13 22:02:50|20836.4|20820.4|20836.5|20820.5|20836.5|20820.5|20836.4|20820.4|0
1736805780000|2025-01-13 22:03:00|20836.7|20820.7|20836.6|20820.6|20836.7|20820.7|20836.4|20820.4|0
1736805790000|2025-01-13 22:03:10|20836.8|20820.8|20836.3|20820.3|20836.8|20820.8|20836.3|20820.3|0
1736805800000|2025-01-13 22:03:20|20835.5|20819.5|20834.6|20818.6|20836.1|20820.1|20834.6|20818.6|0
1736805820000|2025-01-13 22:03:40|20835.1|20819.1|20835.1|20819.1|20835.1|20819.1|20835.1|20819.1|0
1736805830000|2025-01-13 22:03:50|20835.2|20819.2|20834.6|20818.6|20835.2|20819.2|20834.6|20818.6|0
1736805840000|2025-01-13 22:04:00|20834.7|20818.7|20834.6|20818.6|20835.3|20819.3|20834.6|20818.6|0
1736805850000|2025-01-13 22:04:10|20834.5|20818.5|20834|20818|20834.5|20818.5|20833.9|20817.9|0
1736805860000|2025-01-13 22:04:20|20834.1|20818.1|20834.7|20818.7|20834.7|20818.7|20834.1|20818.1|0
1736805880000|2025-01-13 22:04:40|20834.6|20818.6|20834.6|20818.6|20834.6|20818.6|20834.6|20818.6|0
1736805900000|2025-01-13 22:05:00|20834.2|20818.2|20834.2|20818.2|20834.2|20818.2|20834.2|20818.2|0
1736805910000|2025-01-13 22:05:10|20834.1|20818.1|20834.1|20818.1|20834.1|20818.1|20834.1|20818.1|0
1736805920000|2025-01-13 22:05:20|20834.2|20818.2|20834.2|20818.2|20834.3|20818.3|20834.1|20818.1|0
1736805930000|2025-01-13 22:05:30|20833.8|20817.8|20833.6|20817.6|20834.2|20818.2|20833.5|20817.5|0
1736805950000|2025-01-13 22:05:50|20833.7|20817.7|20833.8|20817.8|20833.8|20817.8|20833.7|20817.7|0
1736805960000|2025-01-13 22:06:00|20834.2|20818.2|20834.2|20818.2|20834.2|20818.2|20834.2|20818.2|0
1736805970000|2025-01-13 22:06:10|20834|20818|20833.6|20817.6|20834|20818|20833.6|20817.6|0
1736805980000|2025-01-13 22:06:20|20834|20818|20834|20818|20834|20818|20834|20818|0
1736806060000|2025-01-13 22:07:40|20833.6|20817.6|20833.6|20817.6|20833.6|20817.6|20833.6|20817.6|0
1736806070000|2025-01-13 22:07:50|20834.1|20818.1|20834.1|20818.1|20834.1|20818.1|20834.1|20818.1|0
1736806080000|2025-01-13 22:08:00|20833.6|20817.6|20833.3|20817.3|20833.6|20817.6|20833.3|20817.3|0
1736806090000|2025-01-13 22:08:10|20833.5|20817.5|20833.9|20817.9|20834|20818|20833.5|20817.5|0
1736806100000|2025-01-13 22:08:20|20833.3|20817.3|20833.4|20817.4|20834|20818|20833.3|20817.3|0
1736806110000|2025-01-13 22:08:30|20834|20818|20834|20818|20834|20818|20834|20818|0
1736806120000|2025-01-13 22:08:40|20834.5|20818.5|20834.5|20818.5|20834.5|20818.5|20834.5|20818.5|0
1736806130000|2025-01-13 22:08:50|20833.9|20817.9|20835.6|20819.6|20835.6|20819.6|20833.9|20817.9|0
1736806140000|2025-01-13 22:09:00|20835.7|20819.7|20835.7|20819.7|20835.7|20819.7|20835.7|20819.7|0
1736806160000|2025-01-13 22:09:20|20834.9|20818.9|20835.1|20819.1|20835.1|20819.1|20834.9|20818.9|0
1736806170000|2025-01-13 22:09:30|20836|20820|20835.6|20819.6|20836|20820|20835.6|20819.6|0
1736806180000|2025-01-13 22:09:40|20834.6|20818.6|20836.1|20820.1|20836.1|20820.1|20834.6|20818.6|0
1736806190000|2025-01-13 22:09:50|20834.8|20818.8|20834.5|20818.5|20836.2|20820.2|20834.5|20818.5|0
1736806200000|2025-01-13 22:10:00|20835.2|20819.2|20834.5|20818.5|20835.2|20819.2|20834.5|20818.5|0
1736806220000|2025-01-13 22:10:20|20834.4|20818.4|20833.8|20817.8|20834.4|20818.4|20833.8|20817.8|0
1736806230000|2025-01-13 22:10:30|20834|20818|20834.4|20818.4|20834.4|20818.4|20834|20818|0
1736806290000|2025-01-13 22:11:30|20833.7|20817.7|20833.7|20817.7|20833.7|20817.7|20833.7|20817.7|0
1736806330000|2025-01-13 22:12:10|20834|20818|20834|20818|20834|20818|20834|20818|0
1736806360000|2025-01-13 22:12:40|20833.6|20817.6|20833.6|20817.6|20833.6|20817.6|20833.6|20817.6|0
1736806370000|2025-01-13 22:12:50|20833.5|20817.5|20833.4|20817.4|20833.5|20817.5|20833.4|20817.4|0
1736806390000|2025-01-13 22:13:10|20833.3|20817.3|20833.4|20817.4|20833.4|20817.4|20833.3|20817.3|0
1736806430000|2025-01-13 22:13:50|20833.5|20817.5|20833.6|20817.6|20833.6|20817.6|20833.5|20817.5|0
1736806470000|2025-01-13 22:14:30|20833.5|20817.5|20833.6|20817.6|20833.6|20817.6|20833.5|20817.5|0
1736806480000|2025-01-13 22:14:40|20833.5|20817.5|20834.2|20818.2|20834.2|20818.2|20833.5|20817.5|0
1736806500000|2025-01-13 22:15:00|20834.6|20818.6|20834.6|20818.6|20834.6|20818.6|20834.6|20818.6|0
1736806510000|2025-01-13 22:15:10|20834.4|20818.4|20834.6|20818.6|20834.6|20818.6|20834.4|20818.4|0
1736806540000|2025-01-13 22:15:40|20834.7|20818.7|20834.6|20818.6|20834.7|20818.7|20834.6|20818.6|0
1736806570000|2025-01-13 22:16:10|20835.3|20819.3|20835.3|20819.3|20835.3|20819.3|20835.3|20819.3|0
1736806580000|2025-01-13 22:16:20|20835.4|20819.4|20835.4|20819.4|20835.4|20819.4|20835.4|20819.4|0
1736806600000|2025-01-13 22:16:40|20835.5|20819.5|20835.5|20819.5|20835.5|20819.5|20835.5|20819.5|0
1736806660000|2025-01-13 22:17:40|20835.4|20819.4|20835.4|20819.4|20835.4|20819.4|20835.4|20819.4|0
1736806670000|2025-01-13 22:17:50|20835.7|20819.7|20835.6|20819.6|20835.7|20819.7|20835.6|20819.6|0
1736806690000|2025-01-13 22:18:10|20836.4|20820.4|20836.4|20820.4|20836.4|20820.4|20836.4|20820.4|0
1736806710000|2025-01-13 22:18:30|20836.5|20820.5|20836.5|20820.5|20836.5|20820.5|20836.5|20820.5|0
1736806720000|2025-01-13 22:18:40|20839.4|20823.4|20836.8|20820.8|20839.4|20823.4|20836.8|20820.8|0
1736806730000|2025-01-13 22:18:50|20836.5|20820.5|20836.5|20820.5|20836.5|20820.5|20836.5|20820.5|0
1736806740000|2025-01-13 22:19:00|20836.9|20820.9|20837.1|20821.1|20837.1|20821.1|20836.6|20820.6|0
1736806750000|2025-01-13 22:19:10|20837.2|20821.2|20837.6|20821.6|20837.6|20821.6|20837.2|20821.2|0
1736806760000|2025-01-13 22:19:20|20837.3|20821.3|20837.7|20821.7|20837.7|20821.7|20837.3|20821.3|0
1736806770000|2025-01-13 22:19:30|20837.4|20821.4|20838|20822|20838.2|20822.2|20837.4|20821.4|0
1736806790000|2025-01-13 22:19:50|20837.9|20821.9|20837.9|20821.9|20837.9|20821.9|20837.9|20821.9|0
1736806860000|2025-01-13 22:21:00|20838.7|20822.7|20838.7|20822.7|20839|20823|20838.7|20822.7|0
1736806870000|2025-01-13 22:21:10|20838.9|20822.9|20838.9|20822.9|20838.9|20822.9|20838.3|20822.3|0
1736806880000|2025-01-13 22:21:20|20838.3|20822.3|20838.3|20822.3|20838.3|20822.3|20838.3|20822.3|0
1736806890000|2025-01-13 22:21:30|20838.6|20822.6|20838.5|20822.5|20839.6|20823.6|20838.5|20822.5|0
1736806900000|2025-01-13 22:21:40|20838.9|20822.9|20838.9|20822.9|20838.9|20822.9|20838.9|20822.9|0
1736806910000|2025-01-13 22:21:50|20839.2|20823.2|20839|20823|20839.2|20823.2|20839|20823|0
1736806920000|2025-01-13 22:22:00|20839.2|20823.2|20839.1|20823.1|20839.2|20823.2|20839.1|20823.1|0
1736806930000|2025-01-13 22:22:10|20839.2|20823.2|20839.3|20823.3|20839.3|20823.3|20839.2|20823.2|0
1736806950000|2025-01-13 22:22:30|20839.5|20823.5|20839.5|20823.5|20839.5|20823.5|20839.5|20823.5|0
1736806960000|2025-01-13 22:22:40|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|0
1736807010000|2025-01-13 22:23:30|20840|20824|20840|20824|20840|20824|20840|20824|0
1736807030000|2025-01-13 22:23:50|20840.1|20824.1|20839.5|20823.5|20840.1|20824.1|20839.5|20823.5|0
1736807050000|2025-01-13 22:24:10|20839.6|20823.6|20839.5|20823.5|20839.6|20823.6|20839.5|20823.5|0
1736807060000|2025-01-13 22:24:20|20839.6|20823.6|20839.6|20823.6|20839.6|20823.6|20839.6|20823.6|0
1736807070000|2025-01-13 22:24:30|20839.5|20823.5|20839.5|20823.5|20839.5|20823.5|20839.5|20823.5|0
1736807080000|2025-01-13 22:24:40|20839.6|20823.6|20839.6|20823.6|20839.6|20823.6|20839.6|20823.6|0
1736807090000|2025-01-13 22:24:50|20840.2|20824.2|20840.2|20824.2|20840.2|20824.2|20840.2|20824.2|0
1736807100000|2025-01-13 22:25:00|20840|20824|20840|20824|20840|20824|20839.9|20823.9|0
1736807110000|2025-01-13 22:25:10|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|0
1736807120000|2025-01-13 22:25:20|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|0
1736807130000|2025-01-13 22:25:30|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|0
1736807140000|2025-01-13 22:25:40|20840|20824|20840|20824|20840|20824|20840|20824|0
1736807160000|2025-01-13 22:26:00|20840.1|20824.1|20840.1|20824.1|20840.1|20824.1|20840.1|20824.1|0
1736807180000|2025-01-13 22:26:20|20839.9|20823.9|20840.2|20824.2|20840.2|20824.2|20839.9|20823.9|0
1736807200000|2025-01-13 22:26:40|20840.1|20824.1|20839.6|20823.6|20840.1|20824.1|20839.6|20823.6|0
1736807230000|2025-01-13 22:27:10|20839.7|20823.7|20839.7|20823.7|20839.7|20823.7|20839.7|20823.7|0
1736807250000|2025-01-13 22:27:30|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|0
1736807260000|2025-01-13 22:27:40|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|0
1736807280000|2025-01-13 22:28:00|20840.3|20824.3|20839.9|20823.9|20840.3|20824.3|20839.9|20823.9|0
1736807290000|2025-01-13 22:28:10|20839.6|20823.6|20839.6|20823.6|20839.9|20823.9|20839.6|20823.6|0
1736807310000|2025-01-13 22:28:30|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|0
1736807320000|2025-01-13 22:28:40|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|0
1736807330000|2025-01-13 22:28:50|20839.9|20823.9|20840|20824|20840|20824|20839.9|20823.9|0
1736807350000|2025-01-13 22:29:10|20841.1|20825.1|20841.2|20825.2|20841.2|20825.2|20841.1|20825.1|0
1736807360000|2025-01-13 22:29:20|20841.8|20825.8|20841.3|20825.3|20842|20826|20841.3|20825.3|0
1736807370000|2025-01-13 22:29:30|20842|20826|20842|20826|20842|20826|20842|20826|0
1736807380000|2025-01-13 22:29:40|20841.2|20825.2|20841.2|20825.2|20841.2|20825.2|20841.2|20825.2|0
1736807410000|2025-01-13 22:30:10|20841.1|20825.1|20841.1|20825.1|20841.1|20825.1|20841.1|20825.1|0
1736807420000|2025-01-13 22:30:20|20841.2|20825.2|20841.2|20825.2|20841.2|20825.2|20841.2|20825.2|0
1736807430000|2025-01-13 22:30:30|20841.4|20825.4|20842.4|20826.4|20842.4|20826.4|20841.4|20825.4|0
1736807440000|2025-01-13 22:30:40|20842.5|20826.5|20842.5|20826.5|20842.5|20826.5|20842.5|20826.5|0
1736807480000|2025-01-13 22:31:20|20843.3|20827.3|20843.6|20827.6|20843.6|20827.6|20843.3|20827.3|0
1736807490000|2025-01-13 22:31:30|20845.2|20829.2|20845.4|20829.4|20845.4|20829.4|20845.2|20829.2|0
1736807500000|2025-01-13 22:31:40|20845.7|20829.7|20845.8|20829.8|20845.9|20829.9|20845.7|20829.7|0
1736807510000|2025-01-13 22:31:50|20845.9|20829.9|20845.9|20829.9|20845.9|20829.9|20845.9|20829.9|0
1736807530000|2025-01-13 22:32:10|20846.2|20830.2|20846.2|20830.2|20846.2|20830.2|20846.1|20830.1|0
1736807540000|2025-01-13 22:32:20|20846.4|20830.4|20846.6|20830.6|20846.6|20830.6|20846.4|20830.4|0
1736807550000|2025-01-13 22:32:30|20846.5|20830.5|20846.6|20830.6|20846.6|20830.6|20846.5|20830.5|0
1736807560000|2025-01-13 22:32:40|20845.8|20829.8|20845.8|20829.8|20845.8|20829.8|20845.8|20829.8|0
1736807570000|2025-01-13 22:32:50|20846.6|20830.6|20846.2|20830.2|20846.6|20830.6|20846.2|20830.2|0
1736807580000|2025-01-13 22:33:00|20846.4|20830.4|20846.3|20830.3|20846.4|20830.4|20846.3|20830.3|0
1736807610000|2025-01-13 22:33:30|20846.5|20830.5|20846.5|20830.5|20846.5|20830.5|20846.5|20830.5|0
1736807620000|2025-01-13 22:33:40|20846.6|20830.6|20846.6|20830.6|20846.6|20830.6|20846.6|20830.6|0
1736807630000|2025-01-13 22:33:50|20846.7|20830.7|20846.7|20830.7|20846.7|20830.7|20846.7|20830.7|0
1736807650000|2025-01-13 22:34:10|20847.1|20831.1|20847.8|20831.8|20847.8|20831.8|20847.1|20831.1|0
1736807660000|2025-01-13 22:34:20|20847.9|20831.9|20848.2|20832.2|20848.2|20832.2|20847.9|20831.9|0
1736807680000|2025-01-13 22:34:40|20848.3|20832.3|20848.1|20832.1|20848.3|20832.3|20848.1|20832.1|0
1736807690000|2025-01-13 22:34:50|20848.2|20832.2|20848.2|20832.2|20848.2|20832.2|20848.2|20832.2|0
1736807710000|2025-01-13 22:35:10|20848.5|20832.5|20848.1|20832.1|20848.5|20832.5|20848.1|20832.1|0
1736807780000|2025-01-13 22:36:20|20847.3|20831.3|20847.6|20831.6|20847.6|20831.6|20847.3|20831.3|0
1736807790000|2025-01-13 22:36:30|20847.5|20831.5|20849.2|20833.2|20849.2|20833.2|20847.4|20831.4|0
1736807810000|2025-01-13 22:36:50|20848.7|20832.7|20848.8|20832.8|20848.8|20832.8|20848.7|20832.7|0
1736807820000|2025-01-13 22:37:00|20848.6|20832.6|20848.8|20832.8|20848.8|20832.8|20848.6|20832.6|0
1736807830000|2025-01-13 22:37:10|20848.6|20832.6|20848.8|20832.8|20848.8|20832.8|20848.6|20832.6|0
1736807840000|2025-01-13 22:37:20|20848.7|20832.7|20848.8|20832.8|20848.8|20832.8|20848.7|20832.7|0
1736807850000|2025-01-13 22:37:30|20848.9|20832.9|20848.9|20832.9|20848.9|20832.9|20848.9|20832.9|0
1736807880000|2025-01-13 22:38:00|20849.2|20833.2|20849.7|20833.7|20849.7|20833.7|20849.2|20833.2|0
1736807890000|2025-01-13 22:38:10|20849.6|20833.6|20849.6|20833.6|20849.6|20833.6|20849.6|20833.6|0
1736807900000|2025-01-13 22:38:20|20849.8|20833.8|20849.8|20833.8|20849.8|20833.8|20849.8|20833.8|0
1736807910000|2025-01-13 22:38:30|20850|20834|20850.3|20834.3|20850.3|20834.3|20850|20834|0
1736807920000|2025-01-13 22:38:40|20850.4|20834.4|20851.8|20835.8|20851.8|20835.8|20850.4|20834.4|0
1736807930000|2025-01-13 22:38:50|20851.9|20835.9|20852.2|20836.2|20852.2|20836.2|20851.9|20835.9|0
1736807950000|2025-01-13 22:39:10|20852.1|20836.1|20852.9|20836.9|20852.9|20836.9|20852.1|20836.1|0
1736807960000|2025-01-13 22:39:20|20853|20837|20853|20837|20853|20837|20853|20837|0
1736807970000|2025-01-13 22:39:30|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|0
1736807990000|2025-01-13 22:39:50|20852.2|20836.2|20852.2|20836.2|20852.2|20836.2|20852.2|20836.2|0
1736808000000|2025-01-13 22:40:00|20852.3|20836.3|20852.3|20836.3|20852.3|20836.3|20852.3|20836.3|0
1736808020000|2025-01-13 22:40:20|20852.2|20836.2|20852.2|20836.2|20852.2|20836.2|20852.2|20836.2|0
1736808030000|2025-01-13 22:40:30|20852.3|20836.3|20852.4|20836.4|20852.4|20836.4|20852.3|20836.3|0
1736808040000|2025-01-13 22:40:40|20852.5|20836.5|20852.5|20836.5|20852.5|20836.5|20852.4|20836.4|0
1736808050000|2025-01-13 22:40:50|20852.4|20836.4|20852.4|20836.4|20852.4|20836.4|20852.4|20836.4|0
1736808060000|2025-01-13 22:41:00|20852.5|20836.5|20852.5|20836.5|20852.5|20836.5|20852.5|20836.5|0
1736808110000|2025-01-13 22:41:50|20853.8|20837.8|20853.6|20837.6|20853.8|20837.8|20853.6|20837.6|0
1736808130000|2025-01-13 22:42:10|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|0
1736808150000|2025-01-13 22:42:30|20853.6|20837.6|20853.6|20837.6|20853.6|20837.6|20853.6|20837.6|0
1736808160000|2025-01-13 22:42:40|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|0
1736808170000|2025-01-13 22:42:50|20853.4|20837.4|20853.4|20837.4|20853.4|20837.4|20853.4|20837.4|0
1736808180000|2025-01-13 22:43:00|20853.8|20837.8|20853.8|20837.8|20853.8|20837.8|20853.8|20837.8|0
1736808190000|2025-01-13 22:43:10|20853.7|20837.7|20853.8|20837.8|20853.8|20837.8|20853.7|20837.7|0
1736808200000|2025-01-13 22:43:20|20853.7|20837.7|20854.9|20838.9|20855.1|20839.1|20853.7|20837.7|0
1736808210000|2025-01-13 22:43:30|20855.2|20839.2|20855.1|20839.1|20855.2|20839.2|20855.1|20839.1|0
1736808250000|2025-01-13 22:44:10|20855.2|20839.2|20855.2|20839.2|20855.2|20839.2|20855.2|20839.2|0
1736808260000|2025-01-13 22:44:20|20855.1|20839.1|20855.4|20839.4|20855.5|20839.5|20855.1|20839.1|0
1736808270000|2025-01-13 22:44:30|20855.5|20839.5|20855.5|20839.5|20855.5|20839.5|20855.4|20839.4|0
1736808280000|2025-01-13 22:44:40|20855.6|20839.6|20855.7|20839.7|20855.8|20839.8|20855.5|20839.5|0
1736808290000|2025-01-13 22:44:50|20855.8|20839.8|20855.8|20839.8|20856|20840|20855.8|20839.8|0
1736808300000|2025-01-13 22:45:00|20855.9|20839.9|20855.9|20839.9|20856|20840|20855.9|20839.9|0
1736808310000|2025-01-13 22:45:10|20856|20840|20856|20840|20856|20840|20856|20840|0
1736808320000|2025-01-13 22:45:20|20855.9|20839.9|20856|20840|20856|20840|20855.9|20839.9|0
1736808330000|2025-01-13 22:45:30|20855.6|20839.6|20855.6|20839.6|20855.6|20839.6|20855.6|20839.6|0
1736808340000|2025-01-13 22:45:40|20856|20840|20856.7|20840.7|20856.8|20840.8|20855|20839|0
1736808350000|2025-01-13 22:45:50|20856.9|20840.9|20856.7|20840.7|20856.9|20840.9|20856.6|20840.6|0
1736808360000|2025-01-13 22:46:00|20854.4|20838.4|20855.3|20839.3|20855.3|20839.3|20854.4|20838.4|0
1736808370000|2025-01-13 22:46:10|20855.1|20839.1|20855.2|20839.2|20855.4|20839.4|20855.1|20839.1|0
1736808380000|2025-01-13 22:46:20|20855.5|20839.5|20855.5|20839.5|20855.5|20839.5|20855.5|20839.5|0
1736808390000|2025-01-13 22:46:30|20855.4|20839.4|20855.4|20839.4|20855.4|20839.4|20855.4|20839.4|0
1736808400000|2025-01-13 22:46:40|20855.1|20839.1|20855.5|20839.5|20855.5|20839.5|20855.1|20839.1|0
1736808410000|2025-01-13 22:46:50|20855.4|20839.4|20858.7|20842.7|20858.9|20842.9|20855.4|20839.4|0
1736808420000|2025-01-13 22:47:00|20857.6|20841.6|20857|20841|20857.6|20841.6|20857|20841|0
1736808430000|2025-01-13 22:47:10|20856.9|20840.9|20857|20841|20857|20841|20856.9|20840.9|0
1736808440000|2025-01-13 22:47:20|20856.8|20840.8|20856.7|20840.7|20856.8|20840.8|20856.7|20840.7|0
1736808450000|2025-01-13 22:47:30|20857|20841|20856.5|20840.5|20857|20841|20856.5|20840.5|0
1736808460000|2025-01-13 22:47:40|20856.9|20840.9|20856.5|20840.5|20856.9|20840.9|20856.5|20840.5|0
1736808470000|2025-01-13 22:47:50|20856|20840|20855.3|20839.3|20856.1|20840.1|20855.3|20839.3|0
1736808480000|2025-01-13 22:48:00|20855.2|20839.2|20855.2|20839.2|20855.3|20839.3|20855.2|20839.2|0
1736808490000|2025-01-13 22:48:10|20855.1|20839.1|20855.2|20839.2|20855.2|20839.2|20855.1|20839.1|0
1736808500000|2025-01-13 22:48:20|20855|20839|20855.1|20839.1|20855.3|20839.3|20855|20839|0
1736808510000|2025-01-13 22:48:30|20855.2|20839.2|20854.9|20838.9|20855.2|20839.2|20854.9|20838.9|0
1736808530000|2025-01-13 22:48:50|20855.7|20839.7|20855.7|20839.7|20855.7|20839.7|20855.7|20839.7|0
1736808550000|2025-01-13 22:49:10|20855.8|20839.8|20855.4|20839.4|20855.8|20839.8|20855.4|20839.4|0
1736808570000|2025-01-13 22:49:30|20855.3|20839.3|20855.3|20839.3|20855.3|20839.3|20855.3|20839.3|0
1736808580000|2025-01-13 22:49:40|20855.4|20839.4|20855.4|20839.4|20855.4|20839.4|20855.4|20839.4|0
1736808590000|2025-01-13 22:49:50|20856.1|20840.1|20856.1|20840.1|20856.1|20840.1|20856.1|20840.1|0
1736808600000|2025-01-13 22:50:00|20856|20840|20856.1|20840.1|20856.1|20840.1|20856|20840|0
1736808630000|2025-01-13 22:50:30|20856.4|20840.4|20856.4|20840.4|20856.4|20840.4|20856.4|20840.4|0
1736808640000|2025-01-13 22:50:40|20856.3|20840.3|20856.2|20840.2|20856.4|20840.4|20856.2|20840.2|0
1736808650000|2025-01-13 22:50:50|20856.3|20840.3|20856.3|20840.3|20856.3|20840.3|20856.3|20840.3|0
1736808670000|2025-01-13 22:51:10|20856.8|20840.8|20856.8|20840.8|20856.8|20840.8|20856.8|20840.8|0
1736808700000|2025-01-13 22:51:40|20857.4|20841.4|20857.4|20841.4|20857.4|20841.4|20857.4|20841.4|0
1736808730000|2025-01-13 22:52:10|20857.3|20841.3|20857.3|20841.3|20857.3|20841.3|20857.3|20841.3|0
1736808770000|2025-01-13 22:52:50|20857.7|20841.7|20857.7|20841.7|20857.7|20841.7|20857.7|20841.7|0
1736808790000|2025-01-13 22:53:10|20857.8|20841.8|20857.8|20841.8|20857.8|20841.8|20857.8|20841.8|0
1736808800000|2025-01-13 22:53:20|20857.7|20841.7|20857.7|20841.7|20857.7|20841.7|20857.7|20841.7|0
1736808810000|2025-01-13 22:53:30|20857.6|20841.6|20857.6|20841.6|20857.6|20841.6|20857.6|20841.6|0
1736808820000|2025-01-13 22:53:40|20858.2|20842.2|20858.2|20842.2|20858.2|20842.2|20858.2|20842.2|0
1736808840000|2025-01-13 22:54:00|20858.1|20842.1|20858.2|20842.2|20858.2|20842.2|20858.1|20842.1|0
1736808860000|2025-01-13 22:54:20|20858.3|20842.3|20858.4|20842.4|20858.4|20842.4|20858.3|20842.3|0
1736808870000|2025-01-13 22:54:30|20858.3|20842.3|20858.3|20842.3|20858.3|20842.3|20858.3|20842.3|0
1736808880000|2025-01-13 22:54:40|20858.4|20842.4|20858.4|20842.4|20858.4|20842.4|20858.4|20842.4|0
1736808890000|2025-01-13 22:54:50|20858.6|20842.6|20858.3|20842.3|20858.6|20842.6|20858.3|20842.3|0
1736808900000|2025-01-13 22:55:00|20858.2|20842.2|20858.2|20842.2|20858.2|20842.2|20858.2|20842.2|0
1736808910000|2025-01-13 22:55:10|20856.6|20840.6|20856.3|20840.3|20856.6|20840.6|20856.2|20840.2|0
1736808950000|2025-01-13 22:55:50|20855.7|20839.7|20855.3|20839.3|20855.7|20839.7|20855.3|20839.3|0
1736808960000|2025-01-13 22:56:00|20855.7|20839.7|20855.7|20839.7|20855.7|20839.7|20855.7|20839.7|0
1736808980000|2025-01-13 22:56:20|20855.8|20839.8|20855.8|20839.8|20855.8|20839.8|20855.8|20839.8|0
1736809000000|2025-01-13 22:56:40|20857|20841|20857.1|20841.1|20857.1|20841.1|20857|20841|0
1736809010000|2025-01-13 22:56:50|20856.4|20840.4|20856.1|20840.1|20856.4|20840.4|20856.1|20840.1|0
1736809020000|2025-01-13 22:57:00|20856.2|20840.2|20856.2|20840.2|20856.2|20840.2|20856.2|20840.2|0
1736809030000|2025-01-13 22:57:10|20856.6|20840.6|20856.6|20840.6|20856.6|20840.6|20856.6|20840.6|0
1736809040000|2025-01-13 22:57:20|20856.7|20840.7|20856.7|20840.7|20856.7|20840.7|20856.7|20840.7|0
1736809050000|2025-01-13 22:57:30|20858.6|20842.6|20858.6|20842.6|20858.6|20842.6|20858.6|20842.6|0
1736809080000|2025-01-13 22:58:00|20858.7|20842.7|20858.7|20842.7|20858.7|20842.7|20858.7|20842.7|0
1736809100000|2025-01-13 22:58:20|20858.6|20842.6|20857.8|20841.8|20858.7|20842.7|20857.7|20841.7|0
1736809110000|2025-01-13 22:58:30|20858.6|20842.6|20859.1|20843.1|20859.1|20843.1|20858.6|20842.6|0
1736809120000|2025-01-13 22:58:40|20860.1|20844.1|20860.1|20844.1|20860.1|20844.1|20860.1|20844.1|0
1736809140000|2025-01-13 22:59:00|20861.4|20845.4|20860|20844|20861.4|20845.4|20860|20844|0
1736809150000|2025-01-13 22:59:10|20859.8|20843.8|20860|20844|20860|20844|20859.8|20843.8|0
1736809160000|2025-01-13 22:59:20|20859.8|20843.8|20859.8|20843.8|20859.8|20843.8|20859.8|20843.8|0
1736809180000|2025-01-13 22:59:40|20860|20844|20860.4|20844.4|20860.4|20844.4|20860|20844|0
1736809190000|2025-01-13 22:59:50|20860.1|20844.1|20862.8|20846.8|20862.8|20846.8|20860.1|20844.1|0
1736809200000|2025-01-13 23:00:00|20874.7|20858.7|20864.4|20848.4|20874.7|20858.7|20863.4|20847.4|0
1736809210000|2025-01-13 23:00:10|20864.9|20848.9|20869.3|20853.3|20871.9|20855.9|20864.9|20848.9|0
1736809220000|2025-01-13 23:00:20|20869|20853|20870.2|20854.2|20871|20855|20869|20853|0
1736809230000|2025-01-13 23:00:30|20870.3|20854.3|20870.5|20854.5|20870.5|20854.5|20868.5|20852.5|0
1736809240000|2025-01-13 23:00:40|20871.5|20855.5|20873.8|20857.8|20874|20858|20871.5|20855.5|0
1736809250000|2025-01-13 23:00:50|20873.7|20857.7|20874.3|20858.3|20874.3|20858.3|20873.5|20857.5|0
1736809260000|2025-01-13 23:01:00|20873.9|20857.9|20869.8|20853.8|20874|20858|20868.7|20852.7|0
1736809270000|2025-01-13 23:01:10|20870.2|20854.2|20868.7|20852.7|20870.7|20854.7|20868.7|20852.7|0
1736809280000|2025-01-13 23:01:20|20868.9|20852.9|20858.7|20842.7|20868.9|20852.9|20858.7|20842.7|0
1736809290000|2025-01-13 23:01:30|20859.2|20843.2|20857.8|20841.8|20859.2|20843.2|20857.8|20841.8|0
1736809300000|2025-01-13 23:01:40|20858.5|20842.5|20859.4|20843.4|20859.4|20843.4|20858.4|20842.4|0
1736809310000|2025-01-13 23:01:50|20859.5|20843.5|20860.5|20844.5|20862|20846|20859.5|20843.5|0
1736809320000|2025-01-13 23:02:00|20859.3|20843.3|20860.3|20844.3|20860.3|20844.3|20858.5|20842.5|0
1736809330000|2025-01-13 23:02:10|20858.4|20842.4|20859.7|20843.7|20860.5|20844.5|20858.4|20842.4|0
1736809340000|2025-01-13 23:02:20|20859.3|20843.3|20861|20845|20861.2|20845.2|20858.2|20842.2|0
1736809350000|2025-01-13 23:02:30|20859.9|20843.9|20864.2|20848.2|20864.2|20848.2|20859.8|20843.8|0
1736809360000|2025-01-13 23:02:40|20864.3|20848.3|20864|20848|20864.4|20848.4|20864|20848|0
1736809370000|2025-01-13 23:02:50|20861.5|20845.5|20861.9|20845.9|20862.2|20846.2|20860.7|20844.7|0
1736809380000|2025-01-13 23:03:00|20861.2|20845.2|20858.7|20842.7|20861.4|20845.4|20858.7|20842.7|0
1736809390000|2025-01-13 23:03:10|20858.2|20842.2|20858.9|20842.9|20859.7|20843.7|20858.2|20842.2|0
1736809400000|2025-01-13 23:03:20|20858.8|20842.8|20860.9|20844.9|20861.9|20845.9|20858.8|20842.8|0
1736809410000|2025-01-13 23:03:30|20860.8|20844.8|20860.9|20844.9|20860.9|20844.9|20860.5|20844.5|0
1736809420000|2025-01-13 23:03:40|20861.4|20845.4|20862|20846|20863|20847|20861.4|20845.4|0
1736809430000|2025-01-13 23:03:50|20862.2|20846.2|20863.2|20847.2|20863.2|20847.2|20862|20846|0
1736809440000|2025-01-13 23:04:00|20863.9|20847.9|20865.2|20849.2|20865.2|20849.2|20863.9|20847.9|0
1736809450000|2025-01-13 23:04:10|20864.9|20848.9|20863.9|20847.9|20865.3|20849.3|20863.9|20847.9|0
1736809460000|2025-01-13 23:04:20|20863.4|20847.4|20861.8|20845.8|20863.4|20847.4|20861.8|20845.8|0
1736809470000|2025-01-13 23:04:30|20861.5|20845.5|20863.7|20847.7|20863.7|20847.7|20861.5|20845.5|0
1736809480000|2025-01-13 23:04:40|20863.5|20847.5|20865|20849|20865|20849|20863|20847|0
1736809490000|2025-01-13 23:04:50|20866.9|20850.9|20866.5|20850.5|20867.2|20851.2|20865.7|20849.7|0
1736809500000|2025-01-13 23:05:00|20866.7|20850.7|20868.9|20852.9|20868.9|20852.9|20865.9|20849.9|0
1736809510000|2025-01-13 23:05:10|20869.5|20853.5|20871|20855|20871|20855|20869.5|20853.5|0
1736809520000|2025-01-13 23:05:20|20871.8|20855.8|20875.3|20859.3|20875.4|20859.4|20871.8|20855.8|0
1736809530000|2025-01-13 23:05:30|20875.8|20859.8|20874.9|20858.9|20875.8|20859.8|20873.2|20857.2|0
1736809540000|2025-01-13 23:05:40|20875|20859|20877.5|20861.5|20877.8|20861.8|20875|20859|0
1736809550000|2025-01-13 23:05:50|20878.2|20862.2|20877.7|20861.7|20878.7|20862.7|20876.9|20860.9|0
1736809560000|2025-01-13 23:06:00|20877.5|20861.5|20875.3|20859.3|20878.8|20862.8|20875.2|20859.2|0
1736809570000|2025-01-13 23:06:10|20875.8|20859.8|20877.3|20861.3|20877.4|20861.4|20875.8|20859.8|0
1736809580000|2025-01-13 23:06:20|20877.5|20861.5|20877.7|20861.7|20878.4|20862.4|20877.5|20861.5|0
1736809590000|2025-01-13 23:06:30|20877.9|20861.9|20882.3|20866.3|20882.3|20866.3|20877.9|20861.9|0
1736809600000|2025-01-13 23:06:40|20882.4|20866.4|20881.4|20865.4|20883.9|20867.9|20881.3|20865.3|0
1736809610000|2025-01-13 23:06:50|20880.7|20864.7|20878.2|20862.2|20881|20865|20878|20862|0
1736809620000|2025-01-13 23:07:00|20878.4|20862.4|20878.3|20862.3|20879.5|20863.5|20878.3|20862.3|0
1736809630000|2025-01-13 23:07:10|20877.8|20861.8|20877.8|20861.8|20878.2|20862.2|20877.4|20861.4|0
1736809640000|2025-01-13 23:07:20|20878|20862|20878.5|20862.5|20878.5|20862.5|20877.8|20861.8|0
1736809650000|2025-01-13 23:07:30|20880.2|20864.2|20883.8|20867.8|20883.8|20867.8|20880.2|20864.2|0
1736809660000|2025-01-13 23:07:40|20884.3|20868.3|20883.7|20867.7|20884.4|20868.4|20883.7|20867.7|0
1736809670000|2025-01-13 23:07:50|20883.4|20867.4|20884|20868|20884.3|20868.3|20883.4|20867.4|0
1736809680000|2025-01-13 23:08:00|20887.2|20871.2|20887|20871|20887.4|20871.4|20885.5|20869.5|0
1736809690000|2025-01-13 23:08:10|20886.5|20870.5|20887.2|20871.2|20887.2|20871.2|20886.4|20870.4|0
1736809700000|2025-01-13 23:08:20|20887.3|20871.3|20887.3|20871.3|20888.8|20872.8|20887.3|20871.3|0
1736809710000|2025-01-13 23:08:30|20887|20871|20887.4|20871.4|20887.4|20871.4|20885.4|20869.4|0
1736809720000|2025-01-13 23:08:40|20888|20872|20886.4|20870.4|20888|20872|20886.4|20870.4|0
1736809730000|2025-01-13 23:08:50|20886.2|20870.2|20888.5|20872.5|20888.5|20872.5|20886|20870|0
1736809740000|2025-01-13 23:09:00|20888.2|20872.2|20888.9|20872.9|20888.9|20872.9|20887.4|20871.4|0
1736809750000|2025-01-13 23:09:10|20888.7|20872.7|20888.5|20872.5|20888.9|20872.9|20888.2|20872.2|0
1736809760000|2025-01-13 23:09:20|20888.7|20872.7|20890|20874|20890|20874|20888.2|20872.2|0
1736809770000|2025-01-13 23:09:30|20889.5|20873.5|20890.2|20874.2|20890.4|20874.4|20889.5|20873.5|0
1736809780000|2025-01-13 23:09:40|20890.3|20874.3|20888.7|20872.7|20890.3|20874.3|20888.7|20872.7|0
1736809790000|2025-01-13 23:09:50|20888.5|20872.5|20887.5|20871.5|20888.7|20872.7|20887.4|20871.4|0
1736809800000|2025-01-13 23:10:00|20887.8|20871.8|20887.7|20871.7|20887.9|20871.9|20887.4|20871.4|0
1736809810000|2025-01-13 23:10:10|20886.8|20870.8|20888|20872|20888|20872|20884.7|20868.7|0
1736809820000|2025-01-13 23:10:20|20887.7|20871.7|20885.8|20869.8|20887.7|20871.7|20885.7|20869.7|0
1736809830000|2025-01-13 23:10:30|20885.5|20869.5|20884.4|20868.4|20885.5|20869.5|20884|20868|0
1736809840000|2025-01-13 23:10:40|20884.5|20868.5|20884.3|20868.3|20884.7|20868.7|20884.3|20868.3|0
1736809850000|2025-01-13 23:10:50|20883.9|20867.9|20884.7|20868.7|20884.8|20868.8|20883.9|20867.9|0
1736809860000|2025-01-13 23:11:00|20884.2|20868.2|20886|20870|20886|20870|20883.4|20867.4|0
1736809870000|2025-01-13 23:11:10|20887.9|20871.9|20887.3|20871.3|20888|20872|20887|20871|0
1736809880000|2025-01-13 23:11:20|20887.2|20871.2|20887.9|20871.9|20887.9|20871.9|20887.2|20871.2|0
1736809890000|2025-01-13 23:11:30|20889.9|20873.9|20889.4|20873.4|20890.7|20874.7|20889.4|20873.4|0
1736809900000|2025-01-13 23:11:40|20889.7|20873.7|20889.3|20873.3|20889.7|20873.7|20887.9|20871.9|0
1736809910000|2025-01-13 23:11:50|20889.4|20873.4|20888.4|20872.4|20889.4|20873.4|20888.2|20872.2|0
1736809920000|2025-01-13 23:12:00|20889.3|20873.3|20890.5|20874.5|20890.5|20874.5|20888.9|20872.9|0
1736809930000|2025-01-13 23:12:10|20890.7|20874.7|20891|20875|20891.2|20875.2|20890.7|20874.7|0
1736809940000|2025-01-13 23:12:20|20891.2|20875.2|20892|20876|20892|20876|20891.2|20875.2|0
1736809950000|2025-01-13 23:12:30|20892.9|20876.9|20891.2|20875.2|20892.9|20876.9|20891.2|20875.2|0
1736809960000|2025-01-13 23:12:40|20891.4|20875.4|20891.4|20875.4|20891.4|20875.4|20891.3|20875.3|0
1736809970000|2025-01-13 23:12:50|20891.7|20875.7|20892.3|20876.3|20892.5|20876.5|20891.7|20875.7|0
1736809980000|2025-01-13 23:13:00|20891.9|20875.9|20891.9|20875.9|20892|20876|20891.9|20875.9|0
1736809990000|2025-01-13 23:13:10|20891.7|20875.7|20891.7|20875.7|20891.7|20875.7|20891|20875|0
1736810000000|2025-01-13 23:13:20|20891.9|20875.9|20891.4|20875.4|20891.9|20875.9|20891.3|20875.3|0
1736810010000|2025-01-13 23:13:30|20891.3|20875.3|20888|20872|20891.3|20875.3|20887.3|20871.3|0
1736810020000|2025-01-13 23:13:40|20888.3|20872.3|20888.3|20872.3|20888.3|20872.3|20887.9|20871.9|0
1736810030000|2025-01-13 23:13:50|20888.4|20872.4|20886.8|20870.8|20888.4|20872.4|20886.8|20870.8|0
1736810040000|2025-01-13 23:14:00|20886.7|20870.7|20886.8|20870.8|20887|20871|20886.7|20870.7|0
1736810050000|2025-01-13 23:14:10|20886.7|20870.7|20880.8|20864.8|20887|20871|20880.8|20864.8|0
1736810060000|2025-01-13 23:14:20|20881|20865|20881.5|20865.5|20882.7|20866.7|20880.8|20864.8|0
1736810070000|2025-01-13 23:14:30|20880.4|20864.4|20883.3|20867.3|20883.3|20867.3|20879.8|20863.8|0
1736810080000|2025-01-13 23:14:40|20883.2|20867.2|20884.4|20868.4|20884.9|20868.9|20883|20867|0
1736810090000|2025-01-13 23:14:50|20884.3|20868.3|20884.5|20868.5|20884.8|20868.8|20884.3|20868.3|0
1736810100000|2025-01-13 23:15:00|20885|20869|20885.3|20869.3|20886.4|20870.4|20885|20869|0
1736810110000|2025-01-13 23:15:10|20885.5|20869.5|20885.7|20869.7|20885.8|20869.8|20884.2|20868.2|0
1736810120000|2025-01-13 23:15:20|20885.3|20869.3|20883.3|20867.3|20885.3|20869.3|20883.3|20867.3|0
1736810130000|2025-01-13 23:15:30|20883.7|20867.7|20885.7|20869.7|20885.7|20869.7|20883.7|20867.7|0
1736810140000|2025-01-13 23:15:40|20886.3|20870.3|20887.3|20871.3|20887.5|20871.5|20886.2|20870.2|0
1736810150000|2025-01-13 23:15:50|20887.8|20871.8|20888.3|20872.3|20888.4|20872.4|20887.2|20871.2|0
1736810160000|2025-01-13 23:16:00|20888.2|20872.2|20889.3|20873.3|20889.7|20873.7|20888.2|20872.2|0
1736810170000|2025-01-13 23:16:10|20889.4|20873.4|20889|20873|20889.5|20873.5|20889|20873|0
1736810180000|2025-01-13 23:16:20|20889.2|20873.2|20889.8|20873.8|20889.8|20873.8|20889.2|20873.2|0
1736810190000|2025-01-13 23:16:30|20889.7|20873.7|20889.7|20873.7|20889.8|20873.8|20889|20873|0
1736810200000|2025-01-13 23:16:40|20889.8|20873.8|20888.4|20872.4|20889.9|20873.9|20888.4|20872.4|0
1736810210000|2025-01-13 23:16:50|20887.7|20871.7|20889.7|20873.7|20889.7|20873.7|20887.7|20871.7|0
1736810220000|2025-01-13 23:17:00|20890|20874|20890.2|20874.2|20890.2|20874.2|20888.5|20872.5|0
1736810230000|2025-01-13 23:17:10|20889.4|20873.4|20889.5|20873.5|20889.7|20873.7|20889.2|20873.2|0
1736810240000|2025-01-13 23:17:20|20889.3|20873.3|20887.7|20871.7|20889.3|20873.3|20887.7|20871.7|0
1736810250000|2025-01-13 23:17:30|20887.8|20871.8|20885.2|20869.2|20887.9|20871.9|20885.2|20869.2|0
1736810260000|2025-01-13 23:17:40|20885.3|20869.3|20885|20869|20885.4|20869.4|20884.8|20868.8|0
1736810270000|2025-01-13 23:17:50|20884.2|20868.2|20882.3|20866.3|20884.2|20868.2|20882.3|20866.3|0
1736810280000|2025-01-13 23:18:00|20882.4|20866.4|20881.3|20865.3|20883|20867|20881.3|20865.3|0
1736810290000|2025-01-13 23:18:10|20881.7|20865.7|20882.9|20866.9|20882.9|20866.9|20881.7|20865.7|0
1736810300000|2025-01-13 23:18:20|20882.8|20866.8|20884|20868|20884|20868|20882.4|20866.4|0
1736810310000|2025-01-13 23:18:30|20883.8|20867.8|20886.3|20870.3|20886.3|20870.3|20883.8|20867.8|0
1736810320000|2025-01-13 23:18:40|20886.2|20870.2|20886.4|20870.4|20886.7|20870.7|20885.7|20869.7|0
1736810330000|2025-01-13 23:18:50|20886.5|20870.5|20886.9|20870.9|20887.4|20871.4|20886.5|20870.5|0
1736810340000|2025-01-13 23:19:00|20888.3|20872.3|20887.3|20871.3|20888.3|20872.3|20887.3|20871.3|0
1736810350000|2025-01-13 23:19:10|20887.2|20871.2|20885.5|20869.5|20887.4|20871.4|20885.4|20869.4|0
1736810360000|2025-01-13 23:19:20|20886.5|20870.5|20887|20871|20887.3|20871.3|20886.5|20870.5|0
1736810370000|2025-01-13 23:19:30|20886.9|20870.9|20886.9|20870.9|20887|20871|20886.8|20870.8|0
1736810380000|2025-01-13 23:19:40|20887.3|20871.3|20888|20872|20888.8|20872.8|20887.3|20871.3|0
1736810390000|2025-01-13 23:19:50|20887.9|20871.9|20886.3|20870.3|20887.9|20871.9|20886.3|20870.3|0
1736810400000|2025-01-13 23:20:00|20886.2|20870.2|20886.4|20870.4|20886.4|20870.4|20886.2|20870.2|0
1736810410000|2025-01-13 23:20:10|20886.5|20870.5|20886.7|20870.7|20887.3|20871.3|20886.4|20870.4|0
1736810420000|2025-01-13 23:20:20|20886.8|20870.8|20885|20869|20886.8|20870.8|20884.5|20868.5|0
1736810430000|2025-01-13 23:20:30|20885.4|20869.4|20886.5|20870.5|20886.5|20870.5|20884.9|20868.9|0
1736810440000|2025-01-13 23:20:40|20886.7|20870.7|20886.8|20870.8|20887|20871|20886.4|20870.4|0
1736810450000|2025-01-13 23:20:50|20886.3|20870.3|20885.7|20869.7|20886.3|20870.3|20885.4|20869.4|0
1736810460000|2025-01-13 23:21:00|20885.3|20869.3|20886.2|20870.2|20886.2|20870.2|20885.3|20869.3|0
1736810470000|2025-01-13 23:21:10|20886|20870|20886.5|20870.5|20886.5|20870.5|20886|20870|0
1736810480000|2025-01-13 23:21:20|20886.4|20870.4|20886|20870|20886.4|20870.4|20886|20870|0
1736810490000|2025-01-13 23:21:30|20886.2|20870.2|20886.4|20870.4|20886.4|20870.4|20886.2|20870.2|0
1736810500000|2025-01-13 23:21:40|20886|20870|20887|20871|20887|20871|20886|20870|0
1736810510000|2025-01-13 23:21:50|20887.2|20871.2|20885.7|20869.7|20887.2|20871.2|20885.5|20869.5|0
1736810520000|2025-01-13 23:22:00|20885.8|20869.8|20885.8|20869.8|20885.9|20869.9|20885.8|20869.8|0
1736810530000|2025-01-13 23:22:10|20885.4|20869.4|20883|20867|20885.4|20869.4|20882.8|20866.8|0
1736810540000|2025-01-13 23:22:20|20883.2|20867.2|20885.3|20869.3|20885.4|20869.4|20883.2|20867.2|0
1736810550000|2025-01-13 23:22:30|20885.2|20869.2|20884.4|20868.4|20885.2|20869.2|20884.3|20868.3|0
1736810560000|2025-01-13 23:22:40|20883.8|20867.8|20883.9|20867.9|20883.9|20867.9|20883.8|20867.8|0
1736810570000|2025-01-13 23:22:50|20883.7|20867.7|20884.3|20868.3|20884.3|20868.3|20883.5|20867.5|0
1736810580000|2025-01-13 23:23:00|20883.8|20867.8|20883.2|20867.2|20883.8|20867.8|20883.2|20867.2|0
1736810590000|2025-01-13 23:23:10|20883|20867|20883.3|20867.3|20883.4|20867.4|20882.8|20866.8|0
1736810600000|2025-01-13 23:23:20|20883.4|20867.4|20885|20869|20886.2|20870.2|20883.3|20867.3|0
1736810610000|2025-01-13 23:23:30|20885.2|20869.2|20884.9|20868.9|20885.2|20869.2|20884.5|20868.5|0
1736810620000|2025-01-13 23:23:40|20885|20869|20883.7|20867.7|20885.2|20869.2|20883.3|20867.3|0
1736810630000|2025-01-13 23:23:50|20883|20867|20884.8|20868.8|20884.8|20868.8|20882.9|20866.9|0
1736810640000|2025-01-13 23:24:00|20885.2|20869.2|20884.2|20868.2|20885.5|20869.5|20884.2|20868.2|0
1736810650000|2025-01-13 23:24:10|20883.9|20867.9|20883|20867|20883.9|20867.9|20883|20867|0
1736810660000|2025-01-13 23:24:20|20883.9|20867.9|20883.7|20867.7|20883.9|20867.9|20883.4|20867.4|0
1736810670000|2025-01-13 23:24:30|20883.5|20867.5|20882.4|20866.4|20883.7|20867.7|20882.4|20866.4|0
1736810680000|2025-01-13 23:24:40|20882|20866|20881.5|20865.5|20882.2|20866.2|20881.2|20865.2|0
1736810690000|2025-01-13 23:24:50|20881.4|20865.4|20881.9|20865.9|20881.9|20865.9|20881.4|20865.4|0
1736810700000|2025-01-13 23:25:00|20882.3|20866.3|20884.2|20868.2|20884.2|20868.2|20882.3|20866.3|0
1736810710000|2025-01-13 23:25:10|20883|20867|20883.2|20867.2|20883.2|20867.2|20882.3|20866.3|0
1736810720000|2025-01-13 23:25:20|20883.3|20867.3|20884.2|20868.2|20884.2|20868.2|20882.4|20866.4|0
1736810730000|2025-01-13 23:25:30|20884|20868|20884.2|20868.2|20884.5|20868.5|20884|20868|0
1736810740000|2025-01-13 23:25:40|20882|20866|20884.4|20868.4|20884.4|20868.4|20882|20866|0
1736810750000|2025-01-13 23:25:50|20884.5|20868.5|20884.5|20868.5|20884.7|20868.7|20883.8|20867.8|0
1736810760000|2025-01-13 23:26:00|20884.7|20868.7|20885|20869|20885.3|20869.3|20884.7|20868.7|0
1736810770000|2025-01-13 23:26:10|20885.2|20869.2|20885.5|20869.5|20886.2|20870.2|20885|20869|0
1736810780000|2025-01-13 23:26:20|20885.4|20869.4|20884.9|20868.9|20885.4|20869.4|20884.7|20868.7|0
1736810790000|2025-01-13 23:26:30|20885|20869|20884.5|20868.5|20885.4|20869.4|20884.5|20868.5|0
1736810800000|2025-01-13 23:26:40|20884.7|20868.7|20884.8|20868.8|20884.8|20868.8|20884.3|20868.3|0
1736810810000|2025-01-13 23:26:50|20884.9|20868.9|20888.2|20872.2|20888.2|20872.2|20884.9|20868.9|0
1736810820000|2025-01-13 23:27:00|20888.3|20872.3|20887|20871|20888.3|20872.3|20886|20870|0
1736810830000|2025-01-13 23:27:10|20886.9|20870.9|20887.9|20871.9|20887.9|20871.9|20886.9|20870.9|0
1736810840000|2025-01-13 23:27:20|20888.2|20872.2|20888.7|20872.7|20888.8|20872.8|20888.2|20872.2|0
1736810850000|2025-01-13 23:27:30|20889.2|20873.2|20891|20875|20891|20875|20888.4|20872.4|0
1736810860000|2025-01-13 23:27:40|20891.2|20875.2|20887.8|20871.8|20891.2|20875.2|20887.8|20871.8|0
1736810870000|2025-01-13 23:27:50|20886.9|20870.9|20885.3|20869.3|20886.9|20870.9|20885.2|20869.2|0
1736810880000|2025-01-13 23:28:00|20885.5|20869.5|20885.4|20869.4|20885.5|20869.5|20885.3|20869.3|0
1736810890000|2025-01-13 23:28:10|20885.5|20869.5|20886|20870|20886.4|20870.4|20885.5|20869.5|0
1736810900000|2025-01-13 23:28:20|20885.9|20869.9|20885.9|20869.9|20886|20870|20885.8|20869.8|0
1736810910000|2025-01-13 23:28:30|20886|20870|20885.7|20869.7|20886|20870|20885.7|20869.7|0
1736810920000|2025-01-13 23:28:40|20885.3|20869.3|20884.4|20868.4|20885.5|20869.5|20883.7|20867.7|0
1736810930000|2025-01-13 23:28:50|20884.5|20868.5|20884.9|20868.9|20885.7|20869.7|20884.5|20868.5|0
1736810940000|2025-01-13 23:29:00|20884.8|20868.8|20885.3|20869.3|20885.3|20869.3|20884.8|20868.8|0
1736810950000|2025-01-13 23:29:10|20884.9|20868.9|20884.9|20868.9|20885|20869|20884.9|20868.9|0
1736810960000|2025-01-13 23:29:20|20885.3|20869.3|20884.7|20868.7|20885.5|20869.5|20884.7|20868.7|0
1736810970000|2025-01-13 23:29:30|20884.5|20868.5|20885.3|20869.3|20885.3|20869.3|20884.4|20868.4|0
1736810980000|2025-01-13 23:29:40|20885.4|20869.4|20886.5|20870.5|20886.5|20870.5|20885.4|20869.4|0
1736810990000|2025-01-13 23:29:50|20886.7|20870.7|20887.5|20871.5|20887.7|20871.7|20886.7|20870.7|0
1736811000000|2025-01-13 23:30:00|20887.7|20871.7|20890|20874|20890.3|20874.3|20887.7|20871.7|0
1736811010000|2025-01-13 23:30:10|20890.2|20874.2|20890.2|20874.2|20890.5|20874.5|20890|20874|0
1736811020000|2025-01-13 23:30:20|20890.3|20874.3|20890.4|20874.4|20890.4|20874.4|20889.7|20873.7|0
1736811030000|2025-01-13 23:30:30|20890.3|20874.3|20891.5|20875.5|20891.5|20875.5|20890.3|20874.3|0
1736811040000|2025-01-13 23:30:40|20891.3|20875.3|20889.5|20873.5|20891.4|20875.4|20889|20873|0
1736811050000|2025-01-13 23:30:50|20889.7|20873.7|20891.5|20875.5|20891.7|20875.7|20889.4|20873.4|0
1736811060000|2025-01-13 23:31:00|20891.4|20875.4|20891|20875|20891.5|20875.5|20891|20875|0
1736811070000|2025-01-13 23:31:10|20891.4|20875.4|20891.3|20875.3|20891.4|20875.4|20890.4|20874.4|0
1736811080000|2025-01-13 23:31:20|20893|20877|20894.4|20878.4|20898.5|20882.5|20892.3|20876.3|0
1736811090000|2025-01-13 23:31:30|20895.5|20879.5|20894.3|20878.3|20895.8|20879.8|20893.9|20877.9|0
1736811100000|2025-01-13 23:31:40|20894.7|20878.7|20897|20881|20897.5|20881.5|20894.5|20878.5|0
1736811110000|2025-01-13 23:31:50|20897.4|20881.4|20897.4|20881.4|20897.7|20881.7|20897.2|20881.2|0
1736811120000|2025-01-13 23:32:00|20898|20882|20900.3|20884.3|20901.3|20885.3|20898|20882|0
1736811130000|2025-01-13 23:32:10|20900|20884|20904|20888|20906.8|20890.8|20900|20884|0
1736811140000|2025-01-13 23:32:20|20903.9|20887.9|20902.4|20886.4|20903.9|20887.9|20901.8|20885.8|0
1736811150000|2025-01-13 23:32:30|20901.9|20885.9|20902.9|20886.9|20903.3|20887.3|20901.9|20885.9|0
1736811160000|2025-01-13 23:32:40|20903.4|20887.4|20903|20887|20903.8|20887.8|20902.8|20886.8|0
1736811170000|2025-01-13 23:32:50|20903.5|20887.5|20904.7|20888.7|20904.7|20888.7|20903.4|20887.4|0
1736811180000|2025-01-13 23:33:00|20904.4|20888.4|20905.2|20889.2|20905.3|20889.3|20904.4|20888.4|0
1736811190000|2025-01-13 23:33:10|20905.3|20889.3|20910.7|20894.7|20910.7|20894.7|20905.3|20889.3|0
1736811200000|2025-01-13 23:33:20|20910.4|20894.4|20911.5|20895.5|20911.5|20895.5|20909.2|20893.2|0
1736811210000|2025-01-13 23:33:30|20911|20895|20911.2|20895.2|20911.2|20895.2|20910.2|20894.2|0
1736811220000|2025-01-13 23:33:40|20911.3|20895.3|20911.4|20895.4|20912.5|20896.5|20910.8|20894.8|0
1736811230000|2025-01-13 23:33:50|20911.7|20895.7|20912.9|20896.9|20913.3|20897.3|20910.7|20894.7|0
1736811240000|2025-01-13 23:34:00|20913|20897|20911|20895|20913|20897|20911|20895|0
1736811250000|2025-01-13 23:34:10|20911.2|20895.2|20912|20896|20912.9|20896.9|20911.2|20895.2|0
1736811260000|2025-01-13 23:34:20|20911.9|20895.9|20909.8|20893.8|20913|20897|20909.8|20893.8|0
1736811270000|2025-01-13 23:34:30|20910.7|20894.7|20911.7|20895.7|20911.8|20895.8|20910.4|20894.4|0
1736811280000|2025-01-13 23:34:40|20912.2|20896.2|20913.8|20897.8|20915|20899|20912.2|20896.2|0
1736811290000|2025-01-13 23:34:50|20913.7|20897.7|20915.8|20899.8|20916|20900|20913.7|20897.7|0
1736811300000|2025-01-13 23:35:00|20915.2|20899.2|20917.5|20901.5|20917.5|20901.5|20915.2|20899.2|0
1736811310000|2025-01-13 23:35:10|20917.4|20901.4|20917.5|20901.5|20917.8|20901.8|20917.4|20901.4|0
1736811320000|2025-01-13 23:35:20|20917.7|20901.7|20917.2|20901.2|20917.7|20901.7|20917.2|20901.2|0
1736811330000|2025-01-13 23:35:30|20917.4|20901.4|20915.9|20899.9|20917.5|20901.5|20915.8|20899.8|0
1736811340000|2025-01-13 23:35:40|20915.8|20899.8|20915.5|20899.5|20915.9|20899.9|20915.4|20899.4|0
1736811350000|2025-01-13 23:35:50|20915.4|20899.4|20912.8|20896.8|20915.5|20899.5|20912.8|20896.8|0
1736811360000|2025-01-13 23:36:00|20911.8|20895.8|20912.4|20896.4|20912.4|20896.4|20911.4|20895.4|0
1736811370000|2025-01-13 23:36:10|20912.5|20896.5|20914.9|20898.9|20915.2|20899.2|20912.3|20896.3|0
1736811380000|2025-01-13 23:36:20|20915|20899|20913|20897|20915|20899|20913|20897|0
1736811390000|2025-01-13 23:36:30|20913.2|20897.2|20914.5|20898.5|20914.5|20898.5|20912.4|20896.4|0
1736811400000|2025-01-13 23:36:40|20914.4|20898.4|20916|20900|20916.2|20900.2|20914.4|20898.4|0
1736811410000|2025-01-13 23:36:50|20915.9|20899.9|20917|20901|20917.2|20901.2|20915.8|20899.8|0
1736811420000|2025-01-13 23:37:00|20914.9|20898.9|20916.5|20900.5|20916.5|20900.5|20914.3|20898.3|0
1736811430000|2025-01-13 23:37:10|20916.9|20900.9|20917.5|20901.5|20917.5|20901.5|20915.7|20899.7|0
1736811440000|2025-01-13 23:37:20|20916.7|20900.7|20912.9|20896.9|20916.7|20900.7|20912.9|20896.9|0
1736811450000|2025-01-13 23:37:30|20912.7|20896.7|20916|20900|20916.5|20900.5|20912.7|20896.7|0
1736811460000|2025-01-13 23:37:40|20915.9|20899.9|20914.7|20898.7|20915.9|20899.9|20914.4|20898.4|0
1736811470000|2025-01-13 23:37:50|20914.8|20898.8|20917.4|20901.4|20917.7|20901.7|20914.8|20898.8|0
1736811480000|2025-01-13 23:38:00|20917.5|20901.5|20917.7|20901.7|20917.8|20901.8|20917.3|20901.3|0
1736811490000|2025-01-13 23:38:10|20917.5|20901.5|20916.9|20900.9|20917.5|20901.5|20916.9|20900.9|0
1736811500000|2025-01-13 23:38:20|20916.7|20900.7|20916.8|20900.8|20917|20901|20916.7|20900.7|0
1736811510000|2025-01-13 23:38:30|20916.9|20900.9|20920|20904|20920|20904|20916.8|20900.8|0
1736811520000|2025-01-13 23:38:40|20919.4|20903.4|20921|20905|20921|20905|20917.8|20901.8|0
1736811530000|2025-01-13 23:38:50|20920.9|20904.9|20920.7|20904.7|20920.9|20904.9|20920|20904|0
1736811540000|2025-01-13 23:39:00|20920.5|20904.5|20919.8|20903.8|20920.9|20904.9|20919.8|20903.8|0
1736811550000|2025-01-13 23:39:10|20920.2|20904.2|20920.7|20904.7|20920.7|20904.7|20919.8|20903.8|0
1736811560000|2025-01-13 23:39:20|20921.3|20905.3|20921.2|20905.2|20921.3|20905.3|20920.4|20904.4|0
1736811570000|2025-01-13 23:39:30|20921.3|20905.3|20930.9|20914.9|20931.3|20915.3|20921.3|20905.3|0
1736811580000|2025-01-13 23:39:40|20930.5|20914.5|20929.2|20913.2|20933.2|20917.2|20928.9|20912.9|0
1736811590000|2025-01-13 23:39:50|20929.3|20913.3|20932.3|20916.3|20932.3|20916.3|20929.3|20913.3|0
1736811600000|2025-01-13 23:40:00|20932.2|20916.2|20932.3|20916.3|20932.3|20916.3|20928.7|20912.7|0
1736811610000|2025-01-13 23:40:10|20932.2|20916.2|20929.9|20913.9|20932.2|20916.2|20928.8|20912.8|0
1736811620000|2025-01-13 23:40:20|20930.4|20914.4|20929.4|20913.4|20930.4|20914.4|20928.9|20912.9|0
1736811630000|2025-01-13 23:40:30|20929.5|20913.5|20926.4|20910.4|20929.9|20913.9|20926.4|20910.4|0
1736811640000|2025-01-13 23:40:40|20926|20910|20925.7|20909.7|20926|20910|20924.8|20908.8|0
1736811650000|2025-01-13 23:40:50|20925.8|20909.8|20926.5|20910.5|20926.8|20910.8|20925.8|20909.8|0
1736811660000|2025-01-13 23:41:00|20926|20910|20925.3|20909.3|20926|20910|20925.3|20909.3|0
1736811670000|2025-01-13 23:41:10|20925.5|20909.5|20924.8|20908.8|20925.7|20909.7|20924.8|20908.8|0
1736811680000|2025-01-13 23:41:20|20923|20907|20922.4|20906.4|20923|20907|20921.4|20905.4|0
1736811690000|2025-01-13 23:41:30|20922.2|20906.2|20923.9|20907.9|20924|20908|20922|20906|0
1736811700000|2025-01-13 23:41:40|20923.8|20907.8|20922.3|20906.3|20924|20908|20922.3|20906.3|0
1736811710000|2025-01-13 23:41:50|20922.2|20906.2|20923.8|20907.8|20923.8|20907.8|20922.2|20906.2|0
1736811720000|2025-01-13 23:42:00|20923.7|20907.7|20921.2|20905.2|20923.7|20907.7|20921.2|20905.2|0
1736811730000|2025-01-13 23:42:10|20921|20905|20919|20903|20921|20905|20919|20903|0
1736811740000|2025-01-13 23:42:20|20919.4|20903.4|20920.5|20904.5|20921|20905|20919.4|20903.4|0
1736811750000|2025-01-13 23:42:30|20920.7|20904.7|20918.9|20902.9|20920.8|20904.8|20918.9|20902.9|0
1736811760000|2025-01-13 23:42:40|20919|20903|20918.8|20902.8|20920|20904|20918.8|20902.8|0
1736811770000|2025-01-13 23:42:50|20918.7|20902.7|20917.4|20901.4|20918.7|20902.7|20915.9|20899.9|0
1736811780000|2025-01-13 23:43:00|20917.3|20901.3|20916.8|20900.8|20917.4|20901.4|20916.5|20900.5|0
1736811790000|2025-01-13 23:43:10|20915.7|20899.7|20918.7|20902.7|20918.7|20902.7|20915.5|20899.5|0
1736811800000|2025-01-13 23:43:20|20918.8|20902.8|20918|20902|20919.3|20903.3|20917.7|20901.7|0
1736811810000|2025-01-13 23:43:30|20917.7|20901.7|20920|20904|20920.2|20904.2|20917.7|20901.7|0
1736811820000|2025-01-13 23:43:40|20920.2|20904.2|20920.9|20904.9|20921.5|20905.5|20920.2|20904.2|0
1736811830000|2025-01-13 23:43:50|20921|20905|20919.3|20903.3|20921|20905|20919.2|20903.2|0
1736811840000|2025-01-13 23:44:00|20919.4|20903.4|20919.7|20903.7|20920|20904|20919.4|20903.4|0
1736811850000|2025-01-13 23:44:10|20919.8|20903.8|20919.8|20903.8|20919.8|20903.8|20918.8|20902.8|0
1736811860000|2025-01-13 23:44:20|20920.7|20904.7|20920.2|20904.2|20920.7|20904.7|20919.7|20903.7|0
1736811870000|2025-01-13 23:44:30|20922.5|20906.5|20919.3|20903.3|20922.5|20906.5|20918.9|20902.9|0
1736811880000|2025-01-13 23:44:40|20919.2|20903.2|20920.3|20904.3|20920.8|20904.8|20919.2|20903.2|0
1736811890000|2025-01-13 23:44:50|20918.5|20902.5|20918.2|20902.2|20918.9|20902.9|20918|20902|0
1736811900000|2025-01-13 23:45:00|20918.8|20902.8|20917.7|20901.7|20918.8|20902.8|20916.8|20900.8|0
1736811910000|2025-01-13 23:45:10|20917.3|20901.3|20913.3|20897.3|20917.3|20901.3|20913.3|20897.3|0
1736811920000|2025-01-13 23:45:20|20912.9|20896.9|20914.9|20898.9|20914.9|20898.9|20911.2|20895.2|0
1736811930000|2025-01-13 23:45:30|20914.4|20898.4|20912.2|20896.2|20914.4|20898.4|20912.2|20896.2|0
1736811940000|2025-01-13 23:45:40|20911.3|20895.3|20911.8|20895.8|20912|20896|20911.3|20895.3|0
1736811950000|2025-01-13 23:45:50|20911.9|20895.9|20911.5|20895.5|20911.9|20895.9|20911.3|20895.3|0
1736811960000|2025-01-13 23:46:00|20912.8|20896.8|20913.9|20897.9|20913.9|20897.9|20912.7|20896.7|0
1736811970000|2025-01-13 23:46:10|20914|20898|20914.5|20898.5|20915|20899|20914|20898|0
1736811980000|2025-01-13 23:46:20|20914.8|20898.8|20916.7|20900.7|20916.7|20900.7|20914.7|20898.7|0
1736811990000|2025-01-13 23:46:30|20916.5|20900.5|20916.2|20900.2|20917.9|20901.9|20915.8|20899.8|0
1736812000000|2025-01-13 23:46:40|20916.4|20900.4|20918.2|20902.2|20918.2|20902.2|20916.2|20900.2|0
1736812010000|2025-01-13 23:46:50|20918.3|20902.3|20921|20905|20921|20905|20917.8|20901.8|0
1736812020000|2025-01-13 23:47:00|20921.5|20905.5|20922.8|20906.8|20922.8|20906.8|20921.3|20905.3|0
1736812030000|2025-01-13 23:47:10|20922.7|20906.7|20923|20907|20923|20907|20921.8|20905.8|0
1736812040000|2025-01-13 23:47:20|20922.2|20906.2|20922.2|20906.2|20923|20907|20922.2|20906.2|0
1736812050000|2025-01-13 23:47:30|20921.4|20905.4|20917.9|20901.9|20921.4|20905.4|20917.9|20901.9|0
1736812060000|2025-01-13 23:47:40|20917.5|20901.5|20916.8|20900.8|20917.9|20901.9|20916.7|20900.7|0
1736812070000|2025-01-13 23:47:50|20917.8|20901.8|20919.4|20903.4|20919.9|20903.9|20917.8|20901.8|0
1736812080000|2025-01-13 23:48:00|20919.7|20903.7|20915.9|20899.9|20919.7|20903.7|20915.5|20899.5|0
1736812090000|2025-01-13 23:48:10|20915.8|20899.8|20915.4|20899.4|20916|20900|20915.4|20899.4|0
1736812100000|2025-01-13 23:48:20|20915.5|20899.5|20917.4|20901.4|20917.4|20901.4|20915.5|20899.5|0
1736812110000|2025-01-13 23:48:30|20917.5|20901.5|20918.3|20902.3|20918.5|20902.5|20917.5|20901.5|0
1736812120000|2025-01-13 23:48:40|20917.7|20901.7|20917.5|20901.5|20917.7|20901.7|20916.5|20900.5|0
1736812130000|2025-01-13 23:48:50|20917.8|20901.8|20915.8|20899.8|20918|20902|20915.7|20899.7|0
1736812140000|2025-01-13 23:49:00|20915.9|20899.9|20916.7|20900.7|20916.7|20900.7|20915.9|20899.9|0
1736812150000|2025-01-13 23:49:10|20916.9|20900.9|20916.3|20900.3|20916.9|20900.9|20916.3|20900.3|0
1736812160000|2025-01-13 23:49:20|20915.9|20899.9|20913.5|20897.5|20915.9|20899.9|20913.5|20897.5|0
1736812170000|2025-01-13 23:49:30|20913.3|20897.3|20912.5|20896.5|20913.3|20897.3|20912|20896|0
1736812180000|2025-01-13 23:49:40|20912.7|20896.7|20914.4|20898.4|20914.4|20898.4|20912.7|20896.7|0
1736812190000|2025-01-13 23:49:50|20914.3|20898.3|20912.3|20896.3|20914.4|20898.4|20912.3|20896.3|0
1736812200000|2025-01-13 23:50:00|20912.2|20896.2|20915.8|20899.8|20915.8|20899.8|20912.2|20896.2|0
1736812210000|2025-01-13 23:50:10|20915.4|20899.4|20913.8|20897.8|20915.8|20899.8|20913.4|20897.4|0
1736812220000|2025-01-13 23:50:20|20914.7|20898.7|20917.2|20901.2|20917.2|20901.2|20914.7|20898.7|0
1736812230000|2025-01-13 23:50:30|20917.4|20901.4|20916.8|20900.8|20917.4|20901.4|20916.7|20900.7|0
1736812240000|2025-01-13 23:50:40|20916.7|20900.7|20916.4|20900.4|20916.7|20900.7|20915|20899|0
1736812250000|2025-01-13 23:50:50|20915.8|20899.8|20915.4|20899.4|20916.4|20900.4|20915.4|20899.4|0
1736812260000|2025-01-13 23:51:00|20915.3|20899.3|20915|20899|20915.4|20899.4|20914.9|20898.9|0
1736812270000|2025-01-13 23:51:10|20915.2|20899.2|20914.8|20898.8|20915.5|20899.5|20914.8|20898.8|0
1736812280000|2025-01-13 23:51:20|20914.5|20898.5|20915|20899|20915.3|20899.3|20914.2|20898.2|0
1736812290000|2025-01-13 23:51:30|20914.8|20898.8|20912.8|20896.8|20915|20899|20912.7|20896.7|0
1736812300000|2025-01-13 23:51:40|20912.3|20896.3|20913.3|20897.3|20913.3|20897.3|20912.3|20896.3|0
1736812310000|2025-01-13 23:51:50|20913.4|20897.4|20913.7|20897.7|20913.7|20897.7|20913|20897|0
1736812320000|2025-01-13 23:52:00|20916.2|20900.2|20917.5|20901.5|20918|20902|20916.2|20900.2|0
1736812330000|2025-01-13 23:52:10|20917.4|20901.4|20918.2|20902.2|20918.2|20902.2|20917.4|20901.4|0
1736812340000|2025-01-13 23:52:20|20918.3|20902.3|20917.9|20901.9|20918.3|20902.3|20917.9|20901.9|0
1736812350000|2025-01-13 23:52:30|20917.8|20901.8|20904.9|20888.9|20918.7|20902.7|20904.8|20888.8|0
1736812360000|2025-01-13 23:52:40|20904.8|20888.8|20904.3|20888.3|20904.8|20888.8|20904|20888|0
1736812370000|2025-01-13 23:52:50|20904.5|20888.5|20906.2|20890.2|20906.4|20890.4|20904.5|20888.5|0
1736812380000|2025-01-13 23:53:00|20906.3|20890.3|20906.5|20890.5|20906.5|20890.5|20905.4|20889.4|0
1736812390000|2025-01-13 23:53:10|20906.7|20890.7|20906.2|20890.2|20906.7|20890.7|20905.5|20889.5|0
1736812400000|2025-01-13 23:53:20|20906.5|20890.5|20905.5|20889.5|20906.9|20890.9|20905.3|20889.3|0
1736812410000|2025-01-13 23:53:30|20905.4|20889.4|20901.3|20885.3|20905.4|20889.4|20900.2|20884.2|0
1736812420000|2025-01-13 23:53:40|20901.4|20885.4|20899.2|20883.2|20901.4|20885.4|20899|20883|0
1736812430000|2025-01-13 23:53:50|20898.3|20882.3|20901.4|20885.4|20901.5|20885.5|20898.3|20882.3|0
1736812440000|2025-01-13 23:54:00|20899.9|20883.9|20899.4|20883.4|20900.5|20884.5|20899.4|20883.4|0
1736812450000|2025-01-13 23:54:10|20898.7|20882.7|20899|20883|20899.4|20883.4|20898.7|20882.7|0
1736812460000|2025-01-13 23:54:20|20900.2|20884.2|20900.2|20884.2|20900.4|20884.4|20899.8|20883.8|0
1736812470000|2025-01-13 23:54:30|20900|20884|20900.4|20884.4|20900.4|20884.4|20899.3|20883.3|0
1736812480000|2025-01-13 23:54:40|20900.3|20884.3|20901.2|20885.2|20901.4|20885.4|20899.9|20883.9|0
1736812490000|2025-01-13 23:54:50|20901.3|20885.3|20901|20885|20901.3|20885.3|20900.8|20884.8|0
1736812500000|2025-01-13 23:55:00|20901.2|20885.2|20900.4|20884.4|20901.2|20885.2|20899.7|20883.7|0
1736812510000|2025-01-13 23:55:10|20900.5|20884.5|20900.8|20884.8|20901.8|20885.8|20900.5|20884.5|0
1736812520000|2025-01-13 23:55:20|20900.5|20884.5|20900.9|20884.9|20901.3|20885.3|20899.9|20883.9|0
1736812530000|2025-01-13 23:55:30|20901|20885|20899.3|20883.3|20901.5|20885.5|20899.2|20883.2|0
1736812540000|2025-01-13 23:55:40|20897.7|20881.7|20899.9|20883.9|20899.9|20883.9|20897.7|20881.7|0
1736812550000|2025-01-13 23:55:50|20899.8|20883.8|20901|20885|20901|20885|20899.8|20883.8|0
1736812560000|2025-01-13 23:56:00|20901.3|20885.3|20901.4|20885.4|20901.4|20885.4|20900.5|20884.5|0
1736812570000|2025-01-13 23:56:10|20901.3|20885.3|20899.8|20883.8|20901.3|20885.3|20899.8|20883.8|0
1736812580000|2025-01-13 23:56:20|20899.4|20883.4|20899.5|20883.5|20899.7|20883.7|20897.9|20881.9|0
1736812590000|2025-01-13 23:56:30|20899.4|20883.4|20899.4|20883.4|20899.5|20883.5|20898.4|20882.4|0
1736812600000|2025-01-13 23:56:40|20900.3|20884.3|20899.5|20883.5|20900.7|20884.7|20899.4|20883.4|0
1736812610000|2025-01-13 23:56:50|20899.4|20883.4|20901.2|20885.2|20901.5|20885.5|20899.4|20883.4|0
1736812620000|2025-01-13 23:57:00|20898.9|20882.9|20898.4|20882.4|20898.9|20882.9|20898.3|20882.3|0
1736812630000|2025-01-13 23:57:10|20898.7|20882.7|20897.9|20881.9|20898.7|20882.7|20897.9|20881.9|0
1736812640000|2025-01-13 23:57:20|20897.8|20881.8|20898.2|20882.2|20898.2|20882.2|20897.4|20881.4|0
1736812650000|2025-01-13 23:57:30|20897.4|20881.4|20896.8|20880.8|20898|20882|20895.8|20879.8|0
1736812660000|2025-01-13 23:57:40|20896.4|20880.4|20895.3|20879.3|20897|20881|20895.3|20879.3|0
1736812670000|2025-01-13 23:57:50|20893.9|20877.9|20893|20877|20895.5|20879.5|20892|20876|0
1736812680000|2025-01-13 23:58:00|20893.3|20877.3|20893.5|20877.5|20893.5|20877.5|20892.3|20876.3|0
1736812690000|2025-01-13 23:58:10|20893.7|20877.7|20892.7|20876.7|20893.7|20877.7|20892|20876|0
1736812700000|2025-01-13 23:58:20|20894.4|20878.4|20894.4|20878.4|20895.3|20879.3|20894.3|20878.3|0
1736812710000|2025-01-13 23:58:30|20894.5|20878.5|20894.2|20878.2|20894.9|20878.9|20893.8|20877.8|0
1736812720000|2025-01-13 23:58:40|20894.3|20878.3|20894.3|20878.3|20894.7|20878.7|20893.4|20877.4|0
1736812730000|2025-01-13 23:58:50|20894.5|20878.5|20891.2|20875.2|20894.5|20878.5|20891.2|20875.2|0
1736812740000|2025-01-13 23:59:00|20892.4|20876.4|20891.7|20875.7|20892.5|20876.5|20891.7|20875.7|0
1736812750000|2025-01-13 23:59:10|20891.3|20875.3|20891.7|20875.7|20891.7|20875.7|20890.9|20874.9|0
1736812760000|2025-01-13 23:59:20|20891.8|20875.8|20892.2|20876.2|20893.2|20877.2|20891.8|20875.8|0
1736812770000|2025-01-13 23:59:30|20892.4|20876.4|20893.2|20877.2|20893.9|20877.9|20892.4|20876.4|0
1736812780000|2025-01-13 23:59:40|20892.4|20876.4|20892.9|20876.9|20893.2|20877.2|20892.4|20876.4|0
1736812790000|2025-01-13 23:59:50|20893.5|20877.5|20891|20875|20893.5|20877.5|20891|20875|0
1736726400000|2025-01-13 00:00:00|20839.4|20823.4|20841.9|20825.9|20842.4|20826.4|20839.4|20823.4|0
1736726410000|2025-01-13 00:00:10|20842.4|20826.4|20846.9|20830.9|20846.9|20830.9|20842.4|20826.4|0
1736726420000|2025-01-13 00:00:20|20846.6|20830.6|20848.2|20832.2|20848.2|20832.2|20846.4|20830.4|0
1736726430000|2025-01-13 00:00:30|20848.4|20832.4|20850.6|20834.6|20850.7|20834.7|20848.2|20832.2|0
1736726440000|2025-01-13 00:00:40|20850.5|20834.5|20852.1|20836.1|20853.4|20837.4|20850.5|20834.5|0
1736726450000|2025-01-13 00:00:50|20852|20836|20852.7|20836.7|20852.9|20836.9|20852|20836|0
1736726460000|2025-01-13 00:01:00|20852.2|20836.2|20853.6|20837.6|20855.4|20839.4|20852.2|20836.2|0
1736726470000|2025-01-13 00:01:10|20854|20838|20855.9|20839.9|20856.1|20840.1|20854|20838|0
1736726480000|2025-01-13 00:01:20|20854.4|20838.4|20856.2|20840.2|20856.4|20840.4|20854.4|20838.4|0
1736726490000|2025-01-13 00:01:30|20856.1|20840.1|20850.6|20834.6|20856.1|20840.1|20850.6|20834.6|0
1736726500000|2025-01-13 00:01:40|20850.7|20834.7|20850.6|20834.6|20851.1|20835.1|20850.2|20834.2|0
1736726510000|2025-01-13 00:01:50|20850.2|20834.2|20843.7|20827.7|20850.2|20834.2|20843.7|20827.7|0
1736726520000|2025-01-13 00:02:00|20846.1|20830.1|20843.2|20827.2|20846.1|20830.1|20843.2|20827.2|0
1736726530000|2025-01-13 00:02:10|20844.7|20828.7|20846.1|20830.1|20846.1|20830.1|20844.5|20828.5|0
1736726540000|2025-01-13 00:02:20|20847.4|20831.4|20846.4|20830.4|20847.7|20831.7|20846.4|20830.4|0
1736726550000|2025-01-13 00:02:30|20846.2|20830.2|20846.9|20830.9|20846.9|20830.9|20845.4|20829.4|0
1736726560000|2025-01-13 00:02:40|20846.7|20830.7|20844.1|20828.1|20846.7|20830.7|20843.9|20827.9|0
1736726570000|2025-01-13 00:02:50|20844|20828|20843.2|20827.2|20844|20828|20843.2|20827.2|0
1736726580000|2025-01-13 00:03:00|20846.2|20830.2|20846.9|20830.9|20847.4|20831.4|20846|20830|0
1736726590000|2025-01-13 00:03:10|20846.7|20830.7|20845.7|20829.7|20847.9|20831.9|20845.7|20829.7|0
1736726600000|2025-01-13 00:03:20|20848.7|20832.7|20848.2|20832.2|20848.9|20832.9|20847.6|20831.6|0
1736726610000|2025-01-13 00:03:30|20848.5|20832.5|20847.1|20831.1|20848.5|20832.5|20847.1|20831.1|0
1736726620000|2025-01-13 00:03:40|20846.4|20830.4|20845.1|20829.1|20846.4|20830.4|20845.1|20829.1|0
1736726630000|2025-01-13 00:03:50|20845.5|20829.5|20845.4|20829.4|20846.4|20830.4|20845.2|20829.2|0
1736726640000|2025-01-13 00:04:00|20845.2|20829.2|20846.1|20830.1|20846.4|20830.4|20845.2|20829.2|0
1736726650000|2025-01-13 00:04:10|20846.4|20830.4|20847.1|20831.1|20847.1|20831.1|20846.2|20830.2|0
1736726660000|2025-01-13 00:04:20|20847.2|20831.2|20848.4|20832.4|20848.4|20832.4|20846.1|20830.1|0
1736726670000|2025-01-13 00:04:30|20848.5|20832.5|20848.7|20832.7|20848.9|20832.9|20848.5|20832.5|0
1736726680000|2025-01-13 00:04:40|20848.4|20832.4|20848.7|20832.7|20848.9|20832.9|20848.4|20832.4|0
1736726690000|2025-01-13 00:04:50|20849|20833|20851.4|20835.4|20851.4|20835.4|20849|20833|0
1736726700000|2025-01-13 00:05:00|20851.2|20835.2|20850.9|20834.9|20851.2|20835.2|20850.7|20834.7|0
1736726710000|2025-01-13 00:05:10|20851|20835|20853.2|20837.2|20854.1|20838.1|20851|20835|0
1736726720000|2025-01-13 00:05:20|20853.4|20837.4|20853.1|20837.1|20853.9|20837.9|20853.1|20837.1|0
1736726730000|2025-01-13 00:05:30|20853.4|20837.4|20855|20839|20855|20839|20853.4|20837.4|0
1736726740000|2025-01-13 00:05:40|20854.5|20838.5|20852.7|20836.7|20854.5|20838.5|20852.7|20836.7|0
1736726750000|2025-01-13 00:05:50|20857.4|20841.4|20856.6|20840.6|20857.4|20841.4|20856.2|20840.2|0
1736726760000|2025-01-13 00:06:00|20856.2|20840.2|20857.6|20841.6|20858.4|20842.4|20856.2|20840.2|0
1736726770000|2025-01-13 00:06:10|20857|20841|20858|20842|20858.2|20842.2|20855.7|20839.7|0
1736726780000|2025-01-13 00:06:20|20858.1|20842.1|20868.1|20852.1|20869.9|20853.9|20858.1|20842.1|0
1736726790000|2025-01-13 00:06:30|20868|20852|20862.7|20846.7|20868.1|20852.1|20862.7|20846.7|0
1736726800000|2025-01-13 00:06:40|20862.9|20846.9|20864.7|20848.7|20866.5|20850.5|20862.9|20846.9|0
1736726810000|2025-01-13 00:06:50|20864.4|20848.4|20863.9|20847.9|20864.6|20848.6|20863.9|20847.9|0
1736726820000|2025-01-13 00:07:00|20863.7|20847.7|20863.9|20847.9|20863.9|20847.9|20863.6|20847.6|0
1736726830000|2025-01-13 00:07:10|20863.6|20847.6|20865.4|20849.4|20865.4|20849.4|20863.5|20847.5|0
1736726840000|2025-01-13 00:07:20|20864.9|20848.9|20863.4|20847.4|20864.9|20848.9|20862.4|20846.4|0
1736726850000|2025-01-13 00:07:30|20862.6|20846.6|20862.7|20846.7|20865.4|20849.4|20862.2|20846.2|0
1736726860000|2025-01-13 00:07:40|20862.9|20846.9|20866|20850|20866|20850|20862.9|20846.9|0
1736726870000|2025-01-13 00:07:50|20866.1|20850.1|20868.9|20852.9|20868.9|20852.9|20866.1|20850.1|0
1736726880000|2025-01-13 00:08:00|20871.2|20855.2|20870.9|20854.9|20871.2|20855.2|20868.7|20852.7|0
1736726890000|2025-01-13 00:08:10|20872.5|20856.5|20866.5|20850.5|20872.5|20856.5|20866.5|20850.5|0
1736726900000|2025-01-13 00:08:20|20864.9|20848.9|20868.4|20852.4|20869|20853|20864.9|20848.9|0
1736726910000|2025-01-13 00:08:30|20867|20851|20868|20852|20868|20852|20866.5|20850.5|0
1736726920000|2025-01-13 00:08:40|20868.1|20852.1|20867.6|20851.6|20868.4|20852.4|20867.5|20851.5|0
1736726930000|2025-01-13 00:08:50|20867.5|20851.5|20865.5|20849.5|20867.5|20851.5|20864.2|20848.2|0
1736726940000|2025-01-13 00:09:00|20865.7|20849.7|20864.7|20848.7|20865.7|20849.7|20864.5|20848.5|0
1736726950000|2025-01-13 00:09:10|20865|20849|20865.1|20849.1|20865.1|20849.1|20864.2|20848.2|0
1736726960000|2025-01-13 00:09:20|20865.6|20849.6|20865.5|20849.5|20865.6|20849.6|20865.1|20849.1|0
1736726970000|2025-01-13 00:09:30|20865.9|20849.9|20863.7|20847.7|20866.2|20850.2|20863.7|20847.7|0
1736726980000|2025-01-13 00:09:40|20863.6|20847.6|20864|20848|20864.7|20848.7|20863.1|20847.1|0
1736726990000|2025-01-13 00:09:50|20863.4|20847.4|20865.7|20849.7|20865.9|20849.9|20863.4|20847.4|0
1736727000000|2025-01-13 00:10:00|20865.6|20849.6|20865.5|20849.5|20866.9|20850.9|20865.4|20849.4|0
1736727010000|2025-01-13 00:10:10|20865.4|20849.4|20865.7|20849.7|20865.7|20849.7|20865.4|20849.4|0
1736727020000|2025-01-13 00:10:20|20865.2|20849.2|20864.6|20848.6|20865.2|20849.2|20863.4|20847.4|0
1736727030000|2025-01-13 00:10:30|20864.9|20848.9|20864.4|20848.4|20864.9|20848.9|20864.4|20848.4|0
1736727040000|2025-01-13 00:10:40|20865|20849|20864.2|20848.2|20865|20849|20864.2|20848.2|0
1736727050000|2025-01-13 00:10:50|20864.5|20848.5|20863.7|20847.7|20864.5|20848.5|20863.1|20847.1|0
1736727060000|2025-01-13 00:11:00|20863|20847|20862.6|20846.6|20863.4|20847.4|20862.2|20846.2|0
1736727070000|2025-01-13 00:11:10|20861.7|20845.7|20860.9|20844.9|20862.4|20846.4|20860.9|20844.9|0
1736727080000|2025-01-13 00:11:20|20861|20845|20860.7|20844.7|20861.4|20845.4|20860.7|20844.7|0
1736727090000|2025-01-13 00:11:30|20860.9|20844.9|20863.4|20847.4|20863.4|20847.4|20860.9|20844.9|0
1736727100000|2025-01-13 00:11:40|20863.5|20847.5|20863|20847|20864.5|20848.5|20863|20847|0
1736727110000|2025-01-13 00:11:50|20862.9|20846.9|20864|20848|20864|20848|20862.9|20846.9|0
1736727120000|2025-01-13 00:12:00|20864.7|20848.7|20866.6|20850.6|20866.6|20850.6|20864.4|20848.4|0
1736727130000|2025-01-13 00:12:10|20866.7|20850.7|20869.7|20853.7|20869.7|20853.7|20866.5|20850.5|0
1736727140000|2025-01-13 00:12:20|20869.5|20853.5|20870.5|20854.5|20870.5|20854.5|20868.5|20852.5|0
1736727150000|2025-01-13 00:12:30|20870|20854|20870.4|20854.4|20870.5|20854.5|20870|20854|0
1736727160000|2025-01-13 00:12:40|20870.2|20854.2|20869|20853|20870.4|20854.4|20868.2|20852.2|0
1736727170000|2025-01-13 00:12:50|20868.6|20852.6|20869.7|20853.7|20869.9|20853.9|20868.6|20852.6|0
1736727180000|2025-01-13 00:13:00|20869.9|20853.9|20870|20854|20870.4|20854.4|20869.6|20853.6|0
1736727190000|2025-01-13 00:13:10|20869.9|20853.9|20869.1|20853.1|20869.9|20853.9|20869.1|20853.1|0
1736727200000|2025-01-13 00:13:20|20869|20853|20868.9|20852.9|20869|20853|20868.7|20852.7|0
1736727210000|2025-01-13 00:13:30|20868.2|20852.2|20867.7|20851.7|20868.6|20852.6|20867.7|20851.7|0
1736727220000|2025-01-13 00:13:40|20868.6|20852.6|20869|20853|20869|20853|20868.6|20852.6|0
1736727230000|2025-01-13 00:13:50|20869.1|20853.1|20869.5|20853.5|20869.9|20853.9|20869.1|20853.1|0
1736727240000|2025-01-13 00:14:00|20869.4|20853.4|20869.6|20853.6|20869.7|20853.7|20869.4|20853.4|0
1736727250000|2025-01-13 00:14:10|20869.9|20853.9|20869.6|20853.6|20869.9|20853.9|20869|20853|0
1736727260000|2025-01-13 00:14:20|20869.7|20853.7|20868.6|20852.6|20869.7|20853.7|20868.1|20852.1|0
1736727270000|2025-01-13 00:14:30|20869.1|20853.1|20868.2|20852.2|20869.1|20853.1|20868.2|20852.2|0
1736727280000|2025-01-13 00:14:40|20868.4|20852.4|20868.2|20852.2|20868.4|20852.4|20868.1|20852.1|0
1736727290000|2025-01-13 00:14:50|20868.1|20852.1|20866.2|20850.2|20868.1|20852.1|20866.1|20850.1|0
1736727300000|2025-01-13 00:15:00|20866.4|20850.4|20862.4|20846.4|20866.4|20850.4|20862.1|20846.1|0
1736727310000|2025-01-13 00:15:10|20863.5|20847.5|20862.4|20846.4|20863.6|20847.6|20862.1|20846.1|0
1736727320000|2025-01-13 00:15:20|20862.5|20846.5|20862.2|20846.2|20862.5|20846.5|20862|20846|0
1736727330000|2025-01-13 00:15:30|20861.6|20845.6|20861.1|20845.1|20861.6|20845.6|20860.7|20844.7|0
1736727340000|2025-01-13 00:15:40|20861.2|20845.2|20864.1|20848.1|20864.1|20848.1|20861.2|20845.2|0
1736727350000|2025-01-13 00:15:50|20863.6|20847.6|20863.6|20847.6|20864.9|20848.9|20863.6|20847.6|0
1736727360000|2025-01-13 00:16:00|20863.1|20847.1|20863.6|20847.6|20863.7|20847.7|20863.1|20847.1|0
1736727370000|2025-01-13 00:16:10|20864.1|20848.1|20865|20849|20865.4|20849.4|20864.1|20848.1|0
1736727380000|2025-01-13 00:16:20|20864.2|20848.2|20864.2|20848.2|20864.2|20848.2|20863.9|20847.9|0
1736727390000|2025-01-13 00:16:30|20864.1|20848.1|20864.4|20848.4|20864.4|20848.4|20863.4|20847.4|0
1736727400000|2025-01-13 00:16:40|20864.5|20848.5|20867.9|20851.9|20867.9|20851.9|20864.5|20848.5|0
1736727410000|2025-01-13 00:16:50|20868|20852|20868.4|20852.4|20868.4|20852.4|20867.9|20851.9|0
1736727420000|2025-01-13 00:17:00|20868.9|20852.9|20868.5|20852.5|20869|20853|20868.5|20852.5|0
1736727430000|2025-01-13 00:17:10|20868.4|20852.4|20868.9|20852.9|20868.9|20852.9|20866.9|20850.9|0
1736727440000|2025-01-13 00:17:20|20868.6|20852.6|20868.1|20852.1|20868.6|20852.6|20867.7|20851.7|0
1736727450000|2025-01-13 00:17:30|20868|20852|20866|20850|20868|20852|20865.4|20849.4|0
1736727460000|2025-01-13 00:17:40|20866.7|20850.7|20865.9|20849.9|20867|20851|20865|20849|0
1736727470000|2025-01-13 00:17:50|20866.1|20850.1|20866.5|20850.5|20867|20851|20866.1|20850.1|0
1736727480000|2025-01-13 00:18:00|20866.6|20850.6|20868.1|20852.1|20868.2|20852.2|20866.6|20850.6|0
1736727490000|2025-01-13 00:18:10|20868.2|20852.2|20867.9|20851.9|20868.2|20852.2|20867.9|20851.9|0
1736727500000|2025-01-13 00:18:20|20868.6|20852.6|20869.7|20853.7|20869.7|20853.7|20868.2|20852.2|0
1736727510000|2025-01-13 00:18:30|20869.9|20853.9|20869.9|20853.9|20870|20854|20869.7|20853.7|0
1736727520000|2025-01-13 00:18:40|20869.7|20853.7|20869.4|20853.4|20870.4|20854.4|20869.4|20853.4|0
1736727530000|2025-01-13 00:18:50|20868.4|20852.4|20870.7|20854.7|20870.7|20854.7|20868.4|20852.4|0
1736727540000|2025-01-13 00:19:00|20870.9|20854.9|20868.5|20852.5|20871|20855|20868.2|20852.2|0
1736727550000|2025-01-13 00:19:10|20868.1|20852.1|20868.1|20852.1|20868.2|20852.2|20868.1|20852.1|0
1736727560000|2025-01-13 00:19:20|20868.6|20852.6|20868.7|20852.7|20869|20853|20868.6|20852.6|0
1736727570000|2025-01-13 00:19:30|20868.9|20852.9|20869.6|20853.6|20869.9|20853.9|20868.7|20852.7|0
1736727580000|2025-01-13 00:19:40|20869.7|20853.7|20869.5|20853.5|20869.7|20853.7|20869.4|20853.4|0
1736727590000|2025-01-13 00:19:50|20869.6|20853.6|20866.4|20850.4|20869.6|20853.6|20866|20850|0
1736727600000|2025-01-13 00:20:00|20866.5|20850.5|20867.1|20851.1|20867.5|20851.5|20865.6|20849.6|0
1736727610000|2025-01-13 00:20:10|20865.9|20849.9|20865.7|20849.7|20866.1|20850.1|20865.6|20849.6|0
1736727620000|2025-01-13 00:20:20|20865.6|20849.6|20865.7|20849.7|20866.4|20850.4|20865.5|20849.5|0
1736727630000|2025-01-13 00:20:30|20865.6|20849.6|20864.4|20848.4|20865.7|20849.7|20864|20848|0
1736727640000|2025-01-13 00:20:40|20865.2|20849.2|20866.4|20850.4|20866.4|20850.4|20865.2|20849.2|0
1736727650000|2025-01-13 00:20:50|20866.1|20850.1|20867.7|20851.7|20867.7|20851.7|20865.7|20849.7|0
1736727660000|2025-01-13 00:21:00|20867|20851|20865.5|20849.5|20867|20851|20865.5|20849.5|0
1736727670000|2025-01-13 00:21:10|20865.4|20849.4|20864.6|20848.6|20865.7|20849.7|20864.6|20848.6|0
1736727680000|2025-01-13 00:21:20|20864.5|20848.5|20863.5|20847.5|20864.6|20848.6|20863.5|20847.5|0
1736727690000|2025-01-13 00:21:30|20863.4|20847.4|20863.1|20847.1|20863.5|20847.5|20863|20847|0
1736727700000|2025-01-13 00:21:40|20862.5|20846.5|20862.9|20846.9|20864.1|20848.1|20862.5|20846.5|0
1736727710000|2025-01-13 00:21:50|20863|20847|20862.9|20846.9|20863.1|20847.1|20862.7|20846.7|0
1736727720000|2025-01-13 00:22:00|20862.7|20846.7|20865.1|20849.1|20865.2|20849.2|20862.7|20846.7|0
1736727730000|2025-01-13 00:22:10|20864.9|20848.9|20863.6|20847.6|20864.9|20848.9|20863.4|20847.4|0
1736727740000|2025-01-13 00:22:20|20863.1|20847.1|20863.4|20847.4|20864.2|20848.2|20863.1|20847.1|0
1736727750000|2025-01-13 00:22:30|20863.5|20847.5|20864.5|20848.5|20864.5|20848.5|20863.5|20847.5|0
1736727760000|2025-01-13 00:22:40|20864.6|20848.6|20864.6|20848.6|20864.6|20848.6|20864.6|20848.6|0
1736727770000|2025-01-13 00:22:50|20864.9|20848.9|20864.2|20848.2|20864.9|20848.9|20864|20848|0
1736727780000|2025-01-13 00:23:00|20864.4|20848.4|20864.2|20848.2|20864.4|20848.4|20864.2|20848.2|0
1736727790000|2025-01-13 00:23:10|20864|20848|20864|20848|20864|20848|20864|20848|0
1736727800000|2025-01-13 00:23:20|20865.1|20849.1|20863.1|20847.1|20865.1|20849.1|20862.6|20846.6|0
1736727810000|2025-01-13 00:23:30|20863|20847|20863.2|20847.2|20863.2|20847.2|20863|20847|0
1736727820000|2025-01-13 00:23:40|20864|20848|20864.1|20848.1|20864.7|20848.7|20864|20848|0
1736727830000|2025-01-13 00:23:50|20864.4|20848.4|20864.9|20848.9|20864.9|20848.9|20864.2|20848.2|0
1736727840000|2025-01-13 00:24:00|20865|20849|20866|20850|20866|20850|20865|20849|0
1736727850000|2025-01-13 00:24:10|20865.7|20849.7|20864|20848|20866|20850|20863.7|20847.7|0
1736727860000|2025-01-13 00:24:20|20863.9|20847.9|20866|20850|20866|20850|20863.9|20847.9|0
1736727870000|2025-01-13 00:24:30|20866.2|20850.2|20868.7|20852.7|20868.7|20852.7|20866.2|20850.2|0
1736727880000|2025-01-13 00:24:40|20868.6|20852.6|20870|20854|20870.7|20854.7|20868.6|20852.6|0
1736727890000|2025-01-13 00:24:50|20869.7|20853.7|20870.1|20854.1|20870.1|20854.1|20869.5|20853.5|0
1736727900000|2025-01-13 00:25:00|20870|20854|20874|20858|20874|20858|20870|20854|0
1736727910000|2025-01-13 00:25:10|20873.7|20857.7|20873.9|20857.9|20874.4|20858.4|20871.6|20855.6|0
1736727920000|2025-01-13 00:25:20|20873.7|20857.7|20875|20859|20875.2|20859.2|20873.2|20857.2|0
1736727930000|2025-01-13 00:25:30|20875.2|20859.2|20875.4|20859.4|20875.4|20859.4|20874.5|20858.5|0
1736727940000|2025-01-13 00:25:40|20875|20859|20875.4|20859.4|20875.4|20859.4|20874.9|20858.9|0
1736727950000|2025-01-13 00:25:50|20875.2|20859.2|20875|20859|20875.2|20859.2|20873.7|20857.7|0
1736727960000|2025-01-13 00:26:00|20874.9|20858.9|20872.5|20856.5|20874.9|20858.9|20872.5|20856.5|0
1736727970000|2025-01-13 00:26:10|20873|20857|20872|20856|20873|20857|20872|20856|0
1736727980000|2025-01-13 00:26:20|20872.4|20856.4|20872|20856|20872.4|20856.4|20872|20856|0
1736727990000|2025-01-13 00:26:30|20872.1|20856.1|20872.4|20856.4|20872.4|20856.4|20872|20856|0
1736728000000|2025-01-13 00:26:40|20872.6|20856.6|20872|20856|20872.6|20856.6|20871.6|20855.6|0
1736728010000|2025-01-13 00:26:50|20871.9|20855.9|20866.7|20850.7|20871.9|20855.9|20866.7|20850.7|0
1736728020000|2025-01-13 00:27:00|20867.1|20851.1|20866.5|20850.5|20867.1|20851.1|20864.2|20848.2|0
1736728030000|2025-01-13 00:27:10|20866.4|20850.4|20866.5|20850.5|20866.7|20850.7|20866.4|20850.4|0
1736728040000|2025-01-13 00:27:20|20866.2|20850.2|20862.6|20846.6|20866.2|20850.2|20862.6|20846.6|0
1736728050000|2025-01-13 00:27:30|20861.6|20845.6|20860.4|20844.4|20861.6|20845.6|20860.1|20844.1|0
1736728060000|2025-01-13 00:27:40|20860.2|20844.2|20861|20845|20861.7|20845.7|20860.2|20844.2|0
1736728070000|2025-01-13 00:27:50|20859.9|20843.9|20860.7|20844.7|20861|20845|20859.6|20843.6|0
1736728080000|2025-01-13 00:28:00|20861|20845|20862.5|20846.5|20862.5|20846.5|20860.7|20844.7|0
1736728090000|2025-01-13 00:28:10|20862.6|20846.6|20863.2|20847.2|20863.9|20847.9|20862.6|20846.6|0
1736728100000|2025-01-13 00:28:20|20862.7|20846.7|20862.9|20846.9|20862.9|20846.9|20861.7|20845.7|0
1736728110000|2025-01-13 00:28:30|20863|20847|20863.6|20847.6|20863.6|20847.6|20862.7|20846.7|0
1736728120000|2025-01-13 00:28:40|20863.7|20847.7|20863.6|20847.6|20863.9|20847.9|20862.9|20846.9|0
1736728130000|2025-01-13 00:28:50|20863.4|20847.4|20861.7|20845.7|20863.4|20847.4|20860.1|20844.1|0
1736728140000|2025-01-13 00:29:00|20862.1|20846.1|20861.1|20845.1|20862.5|20846.5|20860.7|20844.7|0
1736728150000|2025-01-13 00:29:10|20861.4|20845.4|20863.5|20847.5|20863.5|20847.5|20861.4|20845.4|0
1736728160000|2025-01-13 00:29:20|20863.2|20847.2|20860|20844|20863.2|20847.2|20860|20844|0
1736728170000|2025-01-13 00:29:30|20859.4|20843.4|20857.2|20841.2|20860.1|20844.1|20857.1|20841.1|0
1736728180000|2025-01-13 00:29:40|20857.1|20841.1|20856.4|20840.4|20857.1|20841.1|20856.4|20840.4|0
1736728190000|2025-01-13 00:29:50|20857.4|20841.4|20855.4|20839.4|20858.2|20842.2|20855.4|20839.4|0
1736728200000|2025-01-13 00:30:00|20855.1|20839.1|20849.9|20833.9|20855.1|20839.1|20848.9|20832.9|0
1736728210000|2025-01-13 00:30:10|20850.4|20834.4|20853.5|20837.5|20854|20838|20850.4|20834.4|0
1736728220000|2025-01-13 00:30:20|20853.4|20837.4|20852.2|20836.2|20853.7|20837.7|20852.2|20836.2|0
1736728230000|2025-01-13 00:30:30|20852.1|20836.1|20852.1|20836.1|20852.9|20836.9|20852|20836|0
1736728240000|2025-01-13 00:30:40|20852.7|20836.7|20854.6|20838.6|20854.6|20838.6|20852.6|20836.6|0
1736728250000|2025-01-13 00:30:50|20854.9|20838.9|20856.7|20840.7|20856.7|20840.7|20854.5|20838.5|0
1736728260000|2025-01-13 00:31:00|20857.1|20841.1|20858|20842|20858.2|20842.2|20855.2|20839.2|0
1736728270000|2025-01-13 00:31:10|20860|20844|20859.1|20843.1|20860|20844|20858.7|20842.7|0
1736728280000|2025-01-13 00:31:20|20858.2|20842.2|20858|20842|20858.5|20842.5|20858|20842|0
1736728290000|2025-01-13 00:31:30|20856.5|20840.5|20858.1|20842.1|20858.1|20842.1|20854.7|20838.7|0
1736728300000|2025-01-13 00:31:40|20858.6|20842.6|20859.1|20843.1|20859.5|20843.5|20858.6|20842.6|0
1736728310000|2025-01-13 00:31:50|20858|20842|20857.7|20841.7|20858|20842|20857.6|20841.6|0
1736728320000|2025-01-13 00:32:00|20857.2|20841.2|20857.6|20841.6|20858.1|20842.1|20857.2|20841.2|0
1736728330000|2025-01-13 00:32:10|20859.5|20843.5|20860.2|20844.2|20860.5|20844.5|20859.2|20843.2|0
1736728340000|2025-01-13 00:32:20|20860.6|20844.6|20858.9|20842.9|20861|20845|20858.9|20842.9|0
1736728350000|2025-01-13 00:32:30|20860.5|20844.5|20858.7|20842.7|20861|20845|20858.7|20842.7|0
1736728360000|2025-01-13 00:32:40|20859.6|20843.6|20859.6|20843.6|20859.6|20843.6|20858.9|20842.9|0
1736728370000|2025-01-13 00:32:50|20859.7|20843.7|20860.4|20844.4|20860.7|20844.7|20859.7|20843.7|0
1736728380000|2025-01-13 00:33:00|20860.2|20844.2|20859.2|20843.2|20861.1|20845.1|20859.2|20843.2|0
1736728390000|2025-01-13 00:33:10|20859.1|20843.1|20859.6|20843.6|20859.6|20843.6|20858.5|20842.5|0
1736728400000|2025-01-13 00:33:20|20859.5|20843.5|20859.6|20843.6|20859.7|20843.7|20858.7|20842.7|0
1736728410000|2025-01-13 00:33:30|20859.9|20843.9|20859.5|20843.5|20859.9|20843.9|20859.4|20843.4|0
1736728420000|2025-01-13 00:33:40|20859.6|20843.6|20859.1|20843.1|20859.6|20843.6|20859.1|20843.1|0
1736728430000|2025-01-13 00:33:50|20859.2|20843.2|20856|20840|20859.2|20843.2|20855.7|20839.7|0
1736728440000|2025-01-13 00:34:00|20855.7|20839.7|20858.1|20842.1|20858.2|20842.2|20855.2|20839.2|0
1736728450000|2025-01-13 00:34:10|20858|20842|20858|20842|20858|20842|20856.5|20840.5|0
1736728460000|2025-01-13 00:34:20|20858.6|20842.6|20858.6|20842.6|20859|20843|20858.2|20842.2|0
1736728470000|2025-01-13 00:34:30|20858.7|20842.7|20858.4|20842.4|20858.9|20842.9|20858.1|20842.1|0
1736728480000|2025-01-13 00:34:40|20857.5|20841.5|20857.2|20841.2|20857.5|20841.5|20857.2|20841.2|0
1736728490000|2025-01-13 00:34:50|20857.4|20841.4|20858.6|20842.6|20858.9|20842.9|20856.5|20840.5|0
1736728500000|2025-01-13 00:35:00|20858.7|20842.7|20860|20844|20860.7|20844.7|20857.6|20841.6|0
1736728510000|2025-01-13 00:35:10|20859.7|20843.7|20859.6|20843.6|20859.9|20843.9|20859.5|20843.5|0
1736728520000|2025-01-13 00:35:20|20859.7|20843.7|20858.9|20842.9|20860.7|20844.7|20858.9|20842.9|0
1736728530000|2025-01-13 00:35:30|20859.1|20843.1|20858.4|20842.4|20859.4|20843.4|20858.4|20842.4|0
1736728540000|2025-01-13 00:35:40|20858.2|20842.2|20860.6|20844.6|20860.6|20844.6|20858.2|20842.2|0
1736728550000|2025-01-13 00:35:50|20861.1|20845.1|20859.6|20843.6|20861.1|20845.1|20859.5|20843.5|0
1736728560000|2025-01-13 00:36:00|20860.4|20844.4|20859.1|20843.1|20860.4|20844.4|20859.1|20843.1|0
1736728570000|2025-01-13 00:36:10|20859|20843|20859.6|20843.6|20859.6|20843.6|20858|20842|0
1736728580000|2025-01-13 00:36:20|20859.9|20843.9|20862.5|20846.5|20862.5|20846.5|20859.9|20843.9|0
1736728590000|2025-01-13 00:36:30|20862.4|20846.4|20862.6|20846.6|20862.6|20846.6|20860.9|20844.9|0
1736728600000|2025-01-13 00:36:40|20864.6|20848.6|20861.7|20845.7|20864.6|20848.6|20861.2|20845.2|0
1736728610000|2025-01-13 00:36:50|20861.9|20845.9|20861.6|20845.6|20862.1|20846.1|20860|20844|0
1736728620000|2025-01-13 00:37:00|20861.5|20845.5|20862.2|20846.2|20863.7|20847.7|20860.9|20844.9|0
1736728630000|2025-01-13 00:37:10|20861.7|20845.7|20860.7|20844.7|20862.1|20846.1|20860.1|20844.1|0
1736728640000|2025-01-13 00:37:20|20862.5|20846.5|20856.4|20840.4|20862.5|20846.5|20856.4|20840.4|0
1736728650000|2025-01-13 00:37:30|20856.2|20840.2|20856.6|20840.6|20856.6|20840.6|20856|20840|0
1736728660000|2025-01-13 00:37:40|20856.7|20840.7|20856.4|20840.4|20856.9|20840.9|20856|20840|0
1736728670000|2025-01-13 00:37:50|20856.9|20840.9|20857|20841|20857|20841|20854.7|20838.7|0
1736728680000|2025-01-13 00:38:00|20855.7|20839.7|20855.1|20839.1|20856.4|20840.4|20855.1|20839.1|0
1736728690000|2025-01-13 00:38:10|20854.9|20838.9|20856.9|20840.9|20857.4|20841.4|20854.9|20838.9|0
1736728700000|2025-01-13 00:38:20|20856.7|20840.7|20856.5|20840.5|20856.7|20840.7|20856|20840|0
1736728720000|2025-01-13 00:38:40|20856.4|20840.4|20857|20841|20857|20841|20856.1|20840.1|0
1736728730000|2025-01-13 00:38:50|20856.9|20840.9|20856.9|20840.9|20856.9|20840.9|20856.9|20840.9|0
1736728740000|2025-01-13 00:39:00|20856.7|20840.7|20855.5|20839.5|20856.9|20840.9|20855.4|20839.4|0
1736728750000|2025-01-13 00:39:10|20855.7|20839.7|20855.6|20839.6|20855.7|20839.7|20855.5|20839.5|0
1736728760000|2025-01-13 00:39:20|20855.7|20839.7|20855.4|20839.4|20856.6|20840.6|20855.4|20839.4|0
1736728770000|2025-01-13 00:39:30|20856.9|20840.9|20849.4|20833.4|20857.1|20841.1|20849.1|20833.1|0
1736728780000|2025-01-13 00:39:40|20849.5|20833.5|20849.9|20833.9|20851.1|20835.1|20848.9|20832.9|0
1736728790000|2025-01-13 00:39:50|20849.5|20833.5|20847|20831|20850.1|20834.1|20846.5|20830.5|0
1736728800000|2025-01-13 00:40:00|20847.1|20831.1|20841.4|20825.4|20847.1|20831.1|20840.4|20824.4|0
1736728810000|2025-01-13 00:40:10|20838.4|20822.4|20840.7|20824.7|20840.7|20824.7|20837.7|20821.7|0
1736728820000|2025-01-13 00:40:20|20841|20825|20839.5|20823.5|20841.5|20825.5|20838.2|20822.2|0
1736728830000|2025-01-13 00:40:30|20839.9|20823.9|20838.2|20822.2|20840.4|20824.4|20837.7|20821.7|0
1736728840000|2025-01-13 00:40:40|20837.9|20821.9|20837.9|20821.9|20838.4|20822.4|20836.4|20820.4|0
1736728850000|2025-01-13 00:40:50|20838|20822|20837.6|20821.6|20838|20822|20837.4|20821.4|0
1736728860000|2025-01-13 00:41:00|20838.2|20822.2|20840.1|20824.1|20841|20825|20838.2|20822.2|0
1736728870000|2025-01-13 00:41:10|20840.2|20824.2|20841.9|20825.9|20841.9|20825.9|20840.2|20824.2|0
1736728880000|2025-01-13 00:41:20|20842.1|20826.1|20843|20827|20843.9|20827.9|20842.1|20826.1|0
1736728890000|2025-01-13 00:41:30|20843.1|20827.1|20844.5|20828.5|20844.9|20828.9|20843.1|20827.1|0
1736728900000|2025-01-13 00:41:40|20843.9|20827.9|20841.2|20825.2|20843.9|20827.9|20841.2|20825.2|0
1736728910000|2025-01-13 00:41:50|20840.9|20824.9|20840.6|20824.6|20840.9|20824.9|20840.2|20824.2|0
1736728920000|2025-01-13 00:42:00|20840.9|20824.9|20843.5|20827.5|20843.5|20827.5|20840.9|20824.9|0
1736728930000|2025-01-13 00:42:10|20843.2|20827.2|20841|20825|20844.1|20828.1|20841|20825|0
1736728940000|2025-01-13 00:42:20|20840.6|20824.6|20842.4|20826.4|20842.4|20826.4|20840.6|20824.6|0
1736728950000|2025-01-13 00:42:30|20843.9|20827.9|20844.6|20828.6|20844.6|20828.6|20843.7|20827.7|0
1736728960000|2025-01-13 00:42:40|20845.5|20829.5|20845.7|20829.7|20846.2|20830.2|20845.5|20829.5|0
1736728970000|2025-01-13 00:42:50|20845.9|20829.9|20848.2|20832.2|20848.2|20832.2|20845.9|20829.9|0
1736728980000|2025-01-13 00:43:00|20847.4|20831.4|20847.1|20831.1|20853.2|20837.2|20846.7|20830.7|0
1736728990000|2025-01-13 00:43:10|20846.2|20830.2|20847.5|20831.5|20848.4|20832.4|20845.9|20829.9|0
1736729000000|2025-01-13 00:43:20|20848.7|20832.7|20846.6|20830.6|20848.7|20832.7|20845|20829|0
1736729010000|2025-01-13 00:43:30|20847.1|20831.1|20847.2|20831.2|20847.4|20831.4|20846.6|20830.6|0
1736729020000|2025-01-13 00:43:40|20847.4|20831.4|20847.1|20831.1|20848.6|20832.6|20847.1|20831.1|0
1736729030000|2025-01-13 00:43:50|20847.2|20831.2|20848.1|20832.1|20848.4|20832.4|20847.2|20831.2|0
1736729040000|2025-01-13 00:44:00|20848.4|20832.4|20848.1|20832.1|20848.5|20832.5|20848.1|20832.1|0
1736729050000|2025-01-13 00:44:10|20848.4|20832.4|20848.5|20832.5|20848.5|20832.5|20847.1|20831.1|0
1736729060000|2025-01-13 00:44:20|20848.1|20832.1|20848.4|20832.4|20848.5|20832.5|20848.1|20832.1|0
1736729070000|2025-01-13 00:44:30|20848.2|20832.2|20847.4|20831.4|20848.2|20832.2|20847|20831|0
1736729080000|2025-01-13 00:44:40|20847.2|20831.2|20847.4|20831.4|20847.5|20831.5|20847.2|20831.2|0
1736729090000|2025-01-13 00:44:50|20847.5|20831.5|20851.1|20835.1|20851.1|20835.1|20847.5|20831.5|0
1736729100000|2025-01-13 00:45:00|20851.2|20835.2|20850.4|20834.4|20852|20836|20849.6|20833.6|0
1736729110000|2025-01-13 00:45:10|20849.5|20833.5|20848.7|20832.7|20849.6|20833.6|20848.2|20832.2|0
1736729120000|2025-01-13 00:45:20|20848.9|20832.9|20848.2|20832.2|20849.9|20833.9|20847.9|20831.9|0
1736729130000|2025-01-13 00:45:30|20848|20832|20849|20833|20849|20833|20847.9|20831.9|0
1736729140000|2025-01-13 00:45:40|20849.9|20833.9|20848.5|20832.5|20849.9|20833.9|20848.5|20832.5|0
1736729150000|2025-01-13 00:45:50|20848.6|20832.6|20847.6|20831.6|20848.7|20832.7|20847.6|20831.6|0
1736729160000|2025-01-13 00:46:00|20847.5|20831.5|20846|20830|20847.7|20831.7|20845.7|20829.7|0
1736729170000|2025-01-13 00:46:10|20847|20831|20845.9|20829.9|20847|20831|20845.6|20829.6|0
1736729180000|2025-01-13 00:46:20|20845.5|20829.5|20839.6|20823.6|20846|20830|20839.6|20823.6|0
1736729190000|2025-01-13 00:46:30|20839.7|20823.7|20838.2|20822.2|20839.7|20823.7|20837.2|20821.2|0
1736729200000|2025-01-13 00:46:40|20838.4|20822.4|20838.4|20822.4|20838.4|20822.4|20837.2|20821.2|0
1736729210000|2025-01-13 00:46:50|20838.7|20822.7|20838.1|20822.1|20838.7|20822.7|20837.5|20821.5|0
1736729220000|2025-01-13 00:47:00|20838.4|20822.4|20833.5|20817.5|20838.4|20822.4|20832.9|20816.9|0
1736729230000|2025-01-13 00:47:10|20832.4|20816.4|20832.4|20816.4|20832.4|20816.4|20831.7|20815.7|0
1736729240000|2025-01-13 00:47:20|20832.2|20816.2|20831.1|20815.1|20832.7|20816.7|20831.1|20815.1|0
1736729250000|2025-01-13 00:47:30|20831.2|20815.2|20830.6|20814.6|20831.2|20815.2|20829.9|20813.9|0
1736729260000|2025-01-13 00:47:40|20830.7|20814.7|20829.1|20813.1|20830.7|20814.7|20828.7|20812.7|0
1736729270000|2025-01-13 00:47:50|20829|20813|20831.2|20815.2|20831.2|20815.2|20829|20813|0
1736729280000|2025-01-13 00:48:00|20831.4|20815.4|20828.6|20812.6|20831.4|20815.4|20828.6|20812.6|0
1736729290000|2025-01-13 00:48:10|20828.2|20812.2|20827.7|20811.7|20828.2|20812.2|20826.7|20810.7|0
1736729300000|2025-01-13 00:48:20|20827.1|20811.1|20828.1|20812.1|20828.4|20812.4|20827.1|20811.1|0
1736729310000|2025-01-13 00:48:30|20828.5|20812.5|20827.7|20811.7|20828.9|20812.9|20827.6|20811.6|0
1736729320000|2025-01-13 00:48:40|20827.6|20811.6|20823.6|20807.6|20827.6|20811.6|20823.6|20807.6|0
1736729330000|2025-01-13 00:48:50|20821.7|20805.7|20826.7|20810.7|20826.7|20810.7|20821.7|20805.7|0
1736729340000|2025-01-13 00:49:00|20827.2|20811.2|20829.4|20813.4|20829.4|20813.4|20827.2|20811.2|0
1736729350000|2025-01-13 00:49:10|20829.6|20813.6|20829.7|20813.7|20830.6|20814.6|20829.2|20813.2|0
1736729360000|2025-01-13 00:49:20|20830|20814|20830.9|20814.9|20830.9|20814.9|20829.9|20813.9|0
1736729370000|2025-01-13 00:49:30|20830.6|20814.6|20828.4|20812.4|20830.6|20814.6|20827.6|20811.6|0
1736729380000|2025-01-13 00:49:40|20828.9|20812.9|20830.9|20814.9|20831.6|20815.6|20828.9|20812.9|0
1736729390000|2025-01-13 00:49:50|20831.2|20815.2|20831.6|20815.6|20831.6|20815.6|20828.2|20812.2|0
1736729400000|2025-01-13 00:50:00|20831.5|20815.5|20836.1|20820.1|20836.2|20820.2|20831.4|20815.4|0
1736729410000|2025-01-13 00:50:10|20835.4|20819.4|20836.1|20820.1|20836.9|20820.9|20833.9|20817.9|0
1736729420000|2025-01-13 00:50:20|20835|20819|20835.7|20819.7|20835.7|20819.7|20834.6|20818.6|0
1736729430000|2025-01-13 00:50:30|20836.4|20820.4|20836.4|20820.4|20836.6|20820.6|20836.1|20820.1|0
1736729440000|2025-01-13 00:50:40|20837|20821|20836.4|20820.4|20837|20821|20835.6|20819.6|0
1736729450000|2025-01-13 00:50:50|20836.6|20820.6|20835.4|20819.4|20836.6|20820.6|20835.2|20819.2|0
1736729460000|2025-01-13 00:51:00|20836.4|20820.4|20837.5|20821.5|20837.5|20821.5|20836.4|20820.4|0
1736729470000|2025-01-13 00:51:10|20837.6|20821.6|20839.9|20823.9|20840.2|20824.2|20837.6|20821.6|0
1736729480000|2025-01-13 00:51:20|20840.5|20824.5|20838.9|20822.9|20841.1|20825.1|20838.9|20822.9|0
1736729490000|2025-01-13 00:51:30|20839.6|20823.6|20838.5|20822.5|20839.6|20823.6|20838.2|20822.2|0
1736729500000|2025-01-13 00:51:40|20838.6|20822.6|20838.9|20822.9|20839.1|20823.1|20838.6|20822.6|0
1736729510000|2025-01-13 00:51:50|20838.7|20822.7|20838.4|20822.4|20838.7|20822.7|20837.4|20821.4|0
1736729520000|2025-01-13 00:52:00|20836.9|20820.9|20835.7|20819.7|20837|20821|20835.5|20819.5|0
1736729530000|2025-01-13 00:52:10|20835.5|20819.5|20828.4|20812.4|20835.5|20819.5|20828.4|20812.4|0
1736729540000|2025-01-13 00:52:20|20827.5|20811.5|20830.2|20814.2|20831.7|20815.7|20827.4|20811.4|0
1736729550000|2025-01-13 00:52:30|20829.5|20813.5|20830.4|20814.4|20830.5|20814.5|20829.1|20813.1|0
1736729560000|2025-01-13 00:52:40|20832.6|20816.6|20835.6|20819.6|20835.6|20819.6|20832.6|20816.6|0
1736729570000|2025-01-13 00:52:50|20835.7|20819.7|20837.5|20821.5|20837.5|20821.5|20835.6|20819.6|0
1736729580000|2025-01-13 00:53:00|20835.5|20819.5|20837.1|20821.1|20837.5|20821.5|20835.5|20819.5|0
1736729590000|2025-01-13 00:53:10|20837.2|20821.2|20835|20819|20837.2|20821.2|20834.6|20818.6|0
1736729600000|2025-01-13 00:53:20|20835.1|20819.1|20834.7|20818.7|20835.1|20819.1|20834.7|20818.7|0
1736729610000|2025-01-13 00:53:30|20835|20819|20835.4|20819.4|20835.4|20819.4|20835|20819|0
1736729620000|2025-01-13 00:53:40|20835.5|20819.5|20838.7|20822.7|20838.7|20822.7|20835.5|20819.5|0
1736729630000|2025-01-13 00:53:50|20838.6|20822.6|20839.7|20823.7|20839.7|20823.7|20838.5|20822.5|0
1736729640000|2025-01-13 00:54:00|20839.6|20823.6|20839.9|20823.9|20840.7|20824.7|20839.6|20823.6|0
1736729650000|2025-01-13 00:54:10|20840.1|20824.1|20838.1|20822.1|20840.2|20824.2|20835.9|20819.9|0
1736729660000|2025-01-13 00:54:20|20836.7|20820.7|20837.9|20821.9|20838|20822|20836.7|20820.7|0
1736729670000|2025-01-13 00:54:30|20838.1|20822.1|20840.1|20824.1|20840.5|20824.5|20838.1|20822.1|0
1736729680000|2025-01-13 00:54:40|20840.2|20824.2|20839.4|20823.4|20841.1|20825.1|20839.4|20823.4|0
1736729690000|2025-01-13 00:54:50|20839.5|20823.5|20840.2|20824.2|20841.9|20825.9|20839.5|20823.5|0
1736729700000|2025-01-13 00:55:00|20840.1|20824.1|20840.2|20824.2|20841.4|20825.4|20840.1|20824.1|0
1736729710000|2025-01-13 00:55:10|20840.1|20824.1|20840.4|20824.4|20840.9|20824.9|20839.4|20823.4|0
1736729720000|2025-01-13 00:55:20|20840.2|20824.2|20839.2|20823.2|20840.2|20824.2|20836.9|20820.9|0
1736729730000|2025-01-13 00:55:30|20839.4|20823.4|20839.6|20823.6|20839.7|20823.7|20839.2|20823.2|0
1736729740000|2025-01-13 00:55:40|20839.5|20823.5|20839.7|20823.7|20839.7|20823.7|20839|20823|0
1736729750000|2025-01-13 00:55:50|20839.4|20823.4|20838.9|20822.9|20839.5|20823.5|20838.9|20822.9|0
1736729760000|2025-01-13 00:56:00|20839|20823|20844|20828|20844.2|20828.2|20839|20823|0
1736729770000|2025-01-13 00:56:10|20843.9|20827.9|20845.2|20829.2|20845.2|20829.2|20843.9|20827.9|0
1736729780000|2025-01-13 00:56:20|20845.5|20829.5|20846.7|20830.7|20847.7|20831.7|20845.5|20829.5|0
1736729790000|2025-01-13 00:56:30|20846.6|20830.6|20844|20828|20846.6|20830.6|20844|20828|0
1736729800000|2025-01-13 00:56:40|20843.7|20827.7|20844.4|20828.4|20844.6|20828.6|20843.7|20827.7|0
1736729810000|2025-01-13 00:56:50|20843.6|20827.6|20844.1|20828.1|20844.2|20828.2|20843.6|20827.6|0
1736729820000|2025-01-13 00:57:00|20844.9|20828.9|20836.6|20820.6|20844.9|20828.9|20836.1|20820.1|0
1736729830000|2025-01-13 00:57:10|20837|20821|20838.2|20822.2|20838.6|20822.6|20835.9|20819.9|0
1736729840000|2025-01-13 00:57:20|20836.1|20820.1|20836.1|20820.1|20838.5|20822.5|20836.1|20820.1|0
1736729850000|2025-01-13 00:57:30|20836.4|20820.4|20839.4|20823.4|20839.5|20823.5|20836.4|20820.4|0
1736729860000|2025-01-13 00:57:40|20838.9|20822.9|20839.5|20823.5|20839.6|20823.6|20838.5|20822.5|0
1736729870000|2025-01-13 00:57:50|20839.4|20823.4|20840.4|20824.4|20840.4|20824.4|20839.4|20823.4|0
1736729880000|2025-01-13 00:58:00|20840.5|20824.5|20840|20824|20840.6|20824.6|20840|20824|0
1736729890000|2025-01-13 00:58:10|20838.7|20822.7|20837.4|20821.4|20839.7|20823.7|20837.4|20821.4|0
1736729900000|2025-01-13 00:58:20|20837.5|20821.5|20837.6|20821.6|20837.6|20821.6|20837.1|20821.1|0
1736729910000|2025-01-13 00:58:30|20837.5|20821.5|20837.5|20821.5|20837.5|20821.5|20837.5|20821.5|0
1736729920000|2025-01-13 00:58:40|20837.4|20821.4|20838|20822|20838|20822|20837.4|20821.4|0
1736729930000|2025-01-13 00:58:50|20837.5|20821.5|20837.7|20821.7|20837.9|20821.9|20837.5|20821.5|0
1736729940000|2025-01-13 00:59:00|20837.6|20821.6|20838.4|20822.4|20838.4|20822.4|20837.5|20821.5|0
1736729950000|2025-01-13 00:59:10|20838.2|20822.2|20836.5|20820.5|20838.4|20822.4|20836.4|20820.4|0
1736729960000|2025-01-13 00:59:20|20836.4|20820.4|20838.4|20822.4|20838.4|20822.4|20835.9|20819.9|0
1736729970000|2025-01-13 00:59:30|20838.5|20822.5|20836.7|20820.7|20838.5|20822.5|20836.7|20820.7|0
1736729980000|2025-01-13 00:59:40|20836.6|20820.6|20836.2|20820.2|20836.9|20820.9|20836.2|20820.2|0
1736729990000|2025-01-13 00:59:50|20836.4|20820.4|20837.9|20821.9|20837.9|20821.9|20835.7|20819.7|0
1736730000000|2025-01-13 01:00:00|20837.6|20821.6|20837.9|20821.9|20838.5|20822.5|20837.6|20821.6|0
1736730010000|2025-01-13 01:00:10|20837.5|20821.5|20838.9|20822.9|20838.9|20822.9|20837.1|20821.1|0
1736730020000|2025-01-13 01:00:20|20839.6|20823.6|20839.4|20823.4|20839.9|20823.9|20838.9|20822.9|0
1736730030000|2025-01-13 01:00:30|20839.5|20823.5|20840.2|20824.2|20840.5|20824.5|20839.5|20823.5|0
1736730040000|2025-01-13 01:00:40|20840.4|20824.4|20840.5|20824.5|20840.6|20824.6|20839.4|20823.4|0
1736730050000|2025-01-13 01:00:50|20840.1|20824.1|20840.4|20824.4|20840.5|20824.5|20838.6|20822.6|0
1736730060000|2025-01-13 01:01:00|20840.2|20824.2|20840|20824|20840.2|20824.2|20838.6|20822.6|0
1736730070000|2025-01-13 01:01:10|20841|20825|20838.2|20822.2|20841|20825|20838.2|20822.2|0
1736730080000|2025-01-13 01:01:20|20838.4|20822.4|20838.5|20822.5|20838.9|20822.9|20837.5|20821.5|0
1736730090000|2025-01-13 01:01:30|20839.1|20823.1|20838.7|20822.7|20839.2|20823.2|20838.5|20822.5|0
1736730100000|2025-01-13 01:01:40|20839.2|20823.2|20839|20823|20839.2|20823.2|20839|20823|0
1736730110000|2025-01-13 01:01:50|20838.9|20822.9|20838.2|20822.2|20839|20823|20838.1|20822.1|0
1736730120000|2025-01-13 01:02:00|20837.9|20821.9|20837.9|20821.9|20838.6|20822.6|20837.6|20821.6|0
1736730130000|2025-01-13 01:02:10|20837.7|20821.7|20837.5|20821.5|20838.2|20822.2|20836.9|20820.9|0
1736730140000|2025-01-13 01:02:20|20837.6|20821.6|20838.9|20822.9|20838.9|20822.9|20837.6|20821.6|0
1736730150000|2025-01-13 01:02:30|20838.6|20822.6|20836.1|20820.1|20838.7|20822.7|20835.9|20819.9|0
1736730160000|2025-01-13 01:02:40|20835.2|20819.2|20836.1|20820.1|20836.6|20820.6|20835.2|20819.2|0
1736730170000|2025-01-13 01:02:50|20835.5|20819.5|20835|20819|20835.5|20819.5|20835|20819|0
1736730180000|2025-01-13 01:03:00|20835.4|20819.4|20835.6|20819.6|20835.7|20819.7|20835.4|20819.4|0
1736730190000|2025-01-13 01:03:10|20835.5|20819.5|20833.9|20817.9|20835.5|20819.5|20831.7|20815.7|0
1736730200000|2025-01-13 01:03:20|20834.1|20818.1|20833.9|20817.9|20835.9|20819.9|20833.7|20817.7|0
1736730210000|2025-01-13 01:03:30|20833.4|20817.4|20833.6|20817.6|20834|20818|20832.9|20816.9|0
1736730220000|2025-01-13 01:03:40|20833|20817|20829|20813|20833|20817|20829|20813|0
1736730230000|2025-01-13 01:03:50|20829.1|20813.1|20830.1|20814.1|20831.7|20815.7|20829.1|20813.1|0
1736730240000|2025-01-13 01:04:00|20829.7|20813.7|20832.1|20816.1|20832.1|20816.1|20828.2|20812.2|0
1736730250000|2025-01-13 01:04:10|20832|20816|20834.1|20818.1|20834.1|20818.1|20832|20816|0
1736730260000|2025-01-13 01:04:20|20833.6|20817.6|20834.6|20818.6|20834.9|20818.9|20833.1|20817.1|0
1736730270000|2025-01-13 01:04:30|20834|20818|20834|20818|20834.5|20818.5|20834|20818|0
1736730280000|2025-01-13 01:04:40|20834.1|20818.1|20835.4|20819.4|20835.4|20819.4|20834|20818|0
1736730290000|2025-01-13 01:04:50|20835|20819|20835.4|20819.4|20835.4|20819.4|20834.6|20818.6|0
1736730300000|2025-01-13 01:05:00|20834.9|20818.9|20833.6|20817.6|20834.9|20818.9|20832.7|20816.7|0
1736730310000|2025-01-13 01:05:10|20832.9|20816.9|20830.2|20814.2|20832.9|20816.9|20830.1|20814.1|0
1736730320000|2025-01-13 01:05:20|20830.1|20814.1|20829.7|20813.7|20830.5|20814.5|20829.5|20813.5|0
1736730330000|2025-01-13 01:05:30|20825.9|20809.9|20822.6|20806.6|20825.9|20809.9|20822.6|20806.6|0
1736730340000|2025-01-13 01:05:40|20822|20806|20822|20806|20822.2|20806.2|20821.4|20805.4|0
1736730350000|2025-01-13 01:05:50|20821.5|20805.5|20822.2|20806.2|20822.2|20806.2|20820.9|20804.9|0
1736730360000|2025-01-13 01:06:00|20821|20805|20819.6|20803.6|20821.4|20805.4|20819|20803|0
1736730370000|2025-01-13 01:06:10|20821.1|20805.1|20818.7|20802.7|20821.2|20805.2|20818.7|20802.7|0
1736730380000|2025-01-13 01:06:20|20818.6|20802.6|20819.1|20803.1|20819.9|20803.9|20818.6|20802.6|0
1736730390000|2025-01-13 01:06:30|20819.2|20803.2|20818.5|20802.5|20819.6|20803.6|20818.5|20802.5|0
1736730400000|2025-01-13 01:06:40|20818.4|20802.4|20818.4|20802.4|20818.4|20802.4|20817.9|20801.9|0
1736730410000|2025-01-13 01:06:50|20818.7|20802.7|20817|20801|20818.9|20802.9|20816.6|20800.6|0
1736730420000|2025-01-13 01:07:00|20816.6|20800.6|20818.2|20802.2|20818.6|20802.6|20816.6|20800.6|0
1736730430000|2025-01-13 01:07:10|20817.6|20801.6|20815.4|20799.4|20817.6|20801.6|20813.2|20797.2|0
1736730440000|2025-01-13 01:07:20|20815.1|20799.1|20816.6|20800.6|20817.6|20801.6|20815.1|20799.1|0
1736730450000|2025-01-13 01:07:30|20816.5|20800.5|20818.9|20802.9|20821.4|20805.4|20816.5|20800.5|0
1736730460000|2025-01-13 01:07:40|20819.2|20803.2|20816.2|20800.2|20819.4|20803.4|20815.4|20799.4|0
1736730470000|2025-01-13 01:07:50|20816.5|20800.5|20818.1|20802.1|20818.9|20802.9|20816|20800|0
1736730480000|2025-01-13 01:08:00|20817.7|20801.7|20817.9|20801.9|20817.9|20801.9|20813.6|20797.6|0
1736730490000|2025-01-13 01:08:10|20818.5|20802.5|20816.9|20800.9|20818.5|20802.5|20814|20798|0
1736730500000|2025-01-13 01:08:20|20816.6|20800.6|20819.4|20803.4|20819.7|20803.7|20816.6|20800.6|0
1736730510000|2025-01-13 01:08:30|20819|20803|20818.4|20802.4|20819.9|20803.9|20818.4|20802.4|0
1736730520000|2025-01-13 01:08:40|20818.6|20802.6|20818.1|20802.1|20819.4|20803.4|20818|20802|0
1736730530000|2025-01-13 01:08:50|20818.5|20802.5|20819.7|20803.7|20820.2|20804.2|20818.5|20802.5|0
1736730540000|2025-01-13 01:09:00|20819.1|20803.1|20815.6|20799.6|20819.1|20803.1|20815.6|20799.6|0
1736730550000|2025-01-13 01:09:10|20816.2|20800.2|20818.6|20802.6|20818.7|20802.7|20816.2|20800.2|0
1736730560000|2025-01-13 01:09:20|20817.9|20801.9|20815.4|20799.4|20817.9|20801.9|20815.4|20799.4|0
1736730570000|2025-01-13 01:09:30|20814.9|20798.9|20813.1|20797.1|20814.9|20798.9|20812.9|20796.9|0
1736730580000|2025-01-13 01:09:40|20814.6|20798.6|20814.6|20798.6|20815.1|20799.1|20813.7|20797.7|0
1736730590000|2025-01-13 01:09:50|20814.5|20798.5|20816.1|20800.1|20816.1|20800.1|20814.4|20798.4|0
1736730600000|2025-01-13 01:10:00|20816|20800|20814.7|20798.7|20816|20800|20813.6|20797.6|0
1736730610000|2025-01-13 01:10:10|20814.2|20798.2|20814.4|20798.4|20815.9|20799.9|20814.2|20798.2|0
1736730620000|2025-01-13 01:10:20|20815.4|20799.4|20817.6|20801.6|20817.6|20801.6|20815|20799|0
1736730630000|2025-01-13 01:10:30|20817.7|20801.7|20816.6|20800.6|20818|20802|20816.6|20800.6|0
1736730640000|2025-01-13 01:10:40|20816.7|20800.7|20815.4|20799.4|20816.7|20800.7|20815.4|20799.4|0
1736730650000|2025-01-13 01:10:50|20815.9|20799.9|20817|20801|20817|20801|20815.6|20799.6|0
1736730660000|2025-01-13 01:11:00|20816.9|20800.9|20821.2|20805.2|20821.2|20805.2|20816.6|20800.6|0
1736730670000|2025-01-13 01:11:10|20821.7|20805.7|20820.7|20804.7|20822.2|20806.2|20820.7|20804.7|0
1736730680000|2025-01-13 01:11:20|20821.1|20805.1|20819.4|20803.4|20821.2|20805.2|20819.4|20803.4|0
1736730690000|2025-01-13 01:11:30|20819.5|20803.5|20818.1|20802.1|20819.5|20803.5|20817.9|20801.9|0
1736730700000|2025-01-13 01:11:40|20817.9|20801.9|20817.1|20801.1|20818.2|20802.2|20816.9|20800.9|0
1736730710000|2025-01-13 01:11:50|20817|20801|20816.2|20800.2|20817.5|20801.5|20816.1|20800.1|0
1736730720000|2025-01-13 01:12:00|20816.4|20800.4|20815|20799|20816.4|20800.4|20814.1|20798.1|0
1736730730000|2025-01-13 01:12:10|20815.7|20799.7|20816.6|20800.6|20816.6|20800.6|20815.5|20799.5|0
1736730740000|2025-01-13 01:12:20|20817|20801|20816.7|20800.7|20818.2|20802.2|20816.6|20800.6|0
1736730750000|2025-01-13 01:12:30|20816.1|20800.1|20816.1|20800.1|20816.2|20800.2|20815.5|20799.5|0
1736730760000|2025-01-13 01:12:40|20816.2|20800.2|20817.6|20801.6|20817.6|20801.6|20815.5|20799.5|0
1736730770000|2025-01-13 01:12:50|20817.5|20801.5|20817.6|20801.6|20817.9|20801.9|20817.5|20801.5|0
1736730780000|2025-01-13 01:13:00|20817.7|20801.7|20816.2|20800.2|20818.2|20802.2|20816.1|20800.1|0
1736730790000|2025-01-13 01:13:10|20816.5|20800.5|20816.6|20800.6|20817.1|20801.1|20816.2|20800.2|0
1736730800000|2025-01-13 01:13:20|20816.7|20800.7|20814|20798|20816.7|20800.7|20814|20798|0
1736730810000|2025-01-13 01:13:30|20810.7|20794.7|20806.1|20790.1|20810.7|20794.7|20806.1|20790.1|0
1736730820000|2025-01-13 01:13:40|20806.6|20790.6|20801.2|20785.2|20808|20792|20800.7|20784.7|0
1736730830000|2025-01-13 01:13:50|20800.6|20784.6|20800.2|20784.2|20800.9|20784.9|20799.9|20783.9|0
1736730840000|2025-01-13 01:14:00|20800.4|20784.4|20804|20788|20804|20788|20800.4|20784.4|0
1736730850000|2025-01-13 01:14:10|20803.9|20787.9|20803|20787|20804|20788|20801.4|20785.4|0
1736730860000|2025-01-13 01:14:20|20803.2|20787.2|20803.7|20787.7|20803.7|20787.7|20803|20787|0
1736730870000|2025-01-13 01:14:30|20803.5|20787.5|20802.4|20786.4|20803.5|20787.5|20802|20786|0
1736730880000|2025-01-13 01:14:40|20802.2|20786.2|20802.6|20786.6|20802.6|20786.6|20801.9|20785.9|0
1736730890000|2025-01-13 01:14:50|20802.9|20786.9|20801.4|20785.4|20803|20787|20800.1|20784.1|0
1736730900000|2025-01-13 01:15:00|20801.6|20785.6|20802.2|20786.2|20802.9|20786.9|20801.4|20785.4|0
1736730910000|2025-01-13 01:15:10|20802.5|20786.5|20804|20788|20805.4|20789.4|20802.5|20786.5|0
1736730920000|2025-01-13 01:15:20|20805.6|20789.6|20807.9|20791.9|20809.1|20793.1|20805.6|20789.6|0
1736730930000|2025-01-13 01:15:30|20807.5|20791.5|20807.4|20791.4|20808.2|20792.2|20807.2|20791.2|0
1736730940000|2025-01-13 01:15:40|20807.2|20791.2|20807.6|20791.6|20807.6|20791.6|20806.9|20790.9|0
1736730950000|2025-01-13 01:15:50|20807.5|20791.5|20806.1|20790.1|20808.5|20792.5|20806.1|20790.1|0
1736730960000|2025-01-13 01:16:00|20806.2|20790.2|20806.5|20790.5|20807|20791|20805.1|20789.1|0
1736730970000|2025-01-13 01:16:10|20806.4|20790.4|20811.4|20795.4|20811.5|20795.5|20806.4|20790.4|0
1736730980000|2025-01-13 01:16:20|20811.1|20795.1|20809.4|20793.4|20811.1|20795.1|20809.1|20793.1|0
1736730990000|2025-01-13 01:16:30|20809.2|20793.2|20809.1|20793.1|20809.4|20793.4|20808.9|20792.9|0
1736731000000|2025-01-13 01:16:40|20809.7|20793.7|20809.4|20793.4|20809.7|20793.7|20808.6|20792.6|0
1736731010000|2025-01-13 01:16:50|20809.5|20793.5|20808|20792|20810|20794|20808|20792|0
1736731020000|2025-01-13 01:17:00|20808.6|20792.6|20808.5|20792.5|20808.7|20792.7|20807.7|20791.7|0
1736731030000|2025-01-13 01:17:10|20808.6|20792.6|20808.5|20792.5|20808.6|20792.6|20807.1|20791.1|0
1736731040000|2025-01-13 01:17:20|20809.6|20793.6|20810.1|20794.1|20811.4|20795.4|20808.7|20792.7|0
1736731050000|2025-01-13 01:17:30|20809.4|20793.4|20809|20793|20809.4|20793.4|20808.2|20792.2|0
1736731060000|2025-01-13 01:17:40|20808.1|20792.1|20811.4|20795.4|20811.4|20795.4|20808.1|20792.1|0
1736731070000|2025-01-13 01:17:50|20811.2|20795.2|20811|20795|20811.2|20795.2|20810|20794|0
1736731080000|2025-01-13 01:18:00|20811.4|20795.4|20816.9|20800.9|20817|20801|20811.4|20795.4|0
1736731090000|2025-01-13 01:18:10|20816.1|20800.1|20815.1|20799.1|20817.4|20801.4|20815.1|20799.1|0
1736731100000|2025-01-13 01:18:20|20815|20799|20810.9|20794.9|20815.2|20799.2|20810.9|20794.9|0
1736731110000|2025-01-13 01:18:30|20811|20795|20810.7|20794.7|20811.4|20795.4|20810.7|20794.7|0
1736731120000|2025-01-13 01:18:40|20810.9|20794.9|20809.9|20793.9|20810.9|20794.9|20809.5|20793.5|0
1736731130000|2025-01-13 01:18:50|20809.7|20793.7|20810.6|20794.6|20812.5|20796.5|20809.6|20793.6|0
1736731140000|2025-01-13 01:19:00|20809.7|20793.7|20808.5|20792.5|20810.1|20794.1|20808.5|20792.5|0
1736731150000|2025-01-13 01:19:10|20808.7|20792.7|20807.4|20791.4|20808.7|20792.7|20805.9|20789.9|0
1736731160000|2025-01-13 01:19:20|20807|20791|20808.7|20792.7|20808.7|20792.7|20806.6|20790.6|0
1736731170000|2025-01-13 01:19:30|20808.4|20792.4|20808.9|20792.9|20808.9|20792.9|20808.2|20792.2|0
1736731180000|2025-01-13 01:19:40|20808.7|20792.7|20808.1|20792.1|20809|20793|20808.1|20792.1|0
1736731190000|2025-01-13 01:19:50|20808.2|20792.2|20806.6|20790.6|20808.2|20792.2|20806.6|20790.6|0
1736731200000|2025-01-13 01:20:00|20807.5|20791.5|20811.5|20795.5|20811.6|20795.6|20807.5|20791.5|0
1736731210000|2025-01-13 01:20:10|20811.6|20795.6|20811.9|20795.9|20812.4|20796.4|20811.5|20795.5|0
1736731220000|2025-01-13 01:20:20|20811.2|20795.2|20811.4|20795.4|20811.4|20795.4|20810.9|20794.9|0
1736731230000|2025-01-13 01:20:30|20811.2|20795.2|20813.7|20797.7|20813.9|20797.9|20811.2|20795.2|0
1736731240000|2025-01-13 01:20:40|20813.5|20797.5|20813.7|20797.7|20813.9|20797.9|20812.6|20796.6|0
1736731250000|2025-01-13 01:20:50|20813.9|20797.9|20810.9|20794.9|20814.9|20798.9|20810.1|20794.1|0
1736731260000|2025-01-13 01:21:00|20809.6|20793.6|20809.4|20793.4|20809.6|20793.6|20807.2|20791.2|0
1736731270000|2025-01-13 01:21:10|20809.6|20793.6|20808.5|20792.5|20809.7|20793.7|20808.5|20792.5|0
1736731280000|2025-01-13 01:21:20|20810.4|20794.4|20810.2|20794.2|20810.6|20794.6|20810|20794|0
1736731290000|2025-01-13 01:21:30|20808.4|20792.4|20808.6|20792.6|20808.6|20792.6|20808.2|20792.2|0
1736731300000|2025-01-13 01:21:40|20808.5|20792.5|20807.4|20791.4|20808.5|20792.5|20807.1|20791.1|0
1736731310000|2025-01-13 01:21:50|20807.5|20791.5|20807.5|20791.5|20808.2|20792.2|20807.4|20791.4|0
1736731320000|2025-01-13 01:22:00|20807.7|20791.7|20807.2|20791.2|20808.4|20792.4|20807.2|20791.2|0
1736731330000|2025-01-13 01:22:10|20807.1|20791.1|20804.9|20788.9|20807.1|20791.1|20804.7|20788.7|0
1736731340000|2025-01-13 01:22:20|20805.7|20789.7|20804.5|20788.5|20805.7|20789.7|20803.7|20787.7|0
1736731350000|2025-01-13 01:22:30|20805.2|20789.2|20806|20790|20806.1|20790.1|20805|20789|0
1736731360000|2025-01-13 01:22:40|20806.1|20790.1|20805.9|20789.9|20806.1|20790.1|20805.7|20789.7|0
1736731370000|2025-01-13 01:22:50|20805.6|20789.6|20808.4|20792.4|20808.6|20792.6|20805.6|20789.6|0
1736731380000|2025-01-13 01:23:00|20808|20792|20808.6|20792.6|20808.6|20792.6|20808|20792|0
1736731390000|2025-01-13 01:23:10|20809.1|20793.1|20809.4|20793.4|20809.4|20793.4|20808.9|20792.9|0
1736731400000|2025-01-13 01:23:20|20809.2|20793.2|20812.2|20796.2|20812.4|20796.4|20809.2|20793.2|0
1736731410000|2025-01-13 01:23:30|20811.4|20795.4|20811.4|20795.4|20812.1|20796.1|20811.2|20795.2|0
1736731420000|2025-01-13 01:23:40|20811.2|20795.2|20811.6|20795.6|20811.6|20795.6|20811.1|20795.1|0
1736731430000|2025-01-13 01:23:50|20811.7|20795.7|20809.9|20793.9|20811.7|20795.7|20809.9|20793.9|0
1736731440000|2025-01-13 01:24:00|20809.7|20793.7|20810|20794|20810.6|20794.6|20808.7|20792.7|0
1736731450000|2025-01-13 01:24:10|20809.6|20793.6|20810.7|20794.7|20811.4|20795.4|20809.2|20793.2|0
1736731460000|2025-01-13 01:24:20|20810.6|20794.6|20813.5|20797.5|20813.5|20797.5|20810.6|20794.6|0
1736731470000|2025-01-13 01:24:30|20813.7|20797.7|20812.6|20796.6|20813.7|20797.7|20812.2|20796.2|0
1736731480000|2025-01-13 01:24:40|20812.7|20796.7|20811.1|20795.1|20812.7|20796.7|20810.2|20794.2|0
1736731490000|2025-01-13 01:24:50|20810.7|20794.7|20809.6|20793.6|20810.7|20794.7|20809.5|20793.5|0
1736731500000|2025-01-13 01:25:00|20809.9|20793.9|20812.1|20796.1|20812.1|20796.1|20809.6|20793.6|0
1736731510000|2025-01-13 01:25:10|20813.4|20797.4|20813.5|20797.5|20813.7|20797.7|20812.6|20796.6|0
1736731520000|2025-01-13 01:25:20|20813.6|20797.6|20813.1|20797.1|20813.7|20797.7|20813.1|20797.1|0
1736731530000|2025-01-13 01:25:30|20812.9|20796.9|20813.5|20797.5|20814.6|20798.6|20812.9|20796.9|0
1736731540000|2025-01-13 01:25:40|20813.4|20797.4|20814.6|20798.6|20814.6|20798.6|20813.4|20797.4|0
1736731550000|2025-01-13 01:25:50|20814.5|20798.5|20814.1|20798.1|20814.7|20798.7|20812.6|20796.6|0
1736731560000|2025-01-13 01:26:00|20813.6|20797.6|20813.6|20797.6|20816.4|20800.4|20813.1|20797.1|0
1736731570000|2025-01-13 01:26:10|20813.1|20797.1|20812.9|20796.9|20813.6|20797.6|20812.4|20796.4|0
1736731580000|2025-01-13 01:26:20|20812.7|20796.7|20812.9|20796.9|20813.6|20797.6|20812.7|20796.7|0
1736731590000|2025-01-13 01:26:30|20812.6|20796.6|20808.4|20792.4|20812.7|20796.7|20808|20792|0
1736731600000|2025-01-13 01:26:40|20808.6|20792.6|20806.6|20790.6|20809.4|20793.4|20806.6|20790.6|0
1736731610000|2025-01-13 01:26:50|20806.7|20790.7|20801.9|20785.9|20807.2|20791.2|20801.9|20785.9|0
1736731620000|2025-01-13 01:27:00|20802.1|20786.1|20804.6|20788.6|20804.6|20788.6|20801|20785|0
1736731630000|2025-01-13 01:27:10|20805.5|20789.5|20803.7|20787.7|20805.7|20789.7|20803.7|20787.7|0
1736731640000|2025-01-13 01:27:20|20802.7|20786.7|20802.1|20786.1|20802.7|20786.7|20800.9|20784.9|0
1736731650000|2025-01-13 01:27:30|20802.2|20786.2|20802.2|20786.2|20802.5|20786.5|20802.1|20786.1|0
1736731660000|2025-01-13 01:27:40|20801.5|20785.5|20802.2|20786.2|20802.5|20786.5|20800.7|20784.7|0
1736731670000|2025-01-13 01:27:50|20800.9|20784.9|20802.1|20786.1|20802.2|20786.2|20800.7|20784.7|0
1736731680000|2025-01-13 01:28:00|20801.9|20785.9|20803.4|20787.4|20803.4|20787.4|20801.9|20785.9|0
1736731690000|2025-01-13 01:28:10|20803.5|20787.5|20804.9|20788.9|20804.9|20788.9|20803.5|20787.5|0
1736731700000|2025-01-13 01:28:20|20804.7|20788.7|20803|20787|20804.7|20788.7|20803|20787|0
1736731710000|2025-01-13 01:28:30|20803.1|20787.1|20803|20787|20803.1|20787.1|20801.2|20785.2|0
1736731720000|2025-01-13 01:28:40|20802.1|20786.1|20802.5|20786.5|20802.7|20786.7|20802.1|20786.1|0
1736731730000|2025-01-13 01:28:50|20802.6|20786.6|20801.9|20785.9|20802.6|20786.6|20800.4|20784.4|0
1736731740000|2025-01-13 01:29:00|20802.2|20786.2|20803.1|20787.1|20803.6|20787.6|20801.5|20785.5|0
1736731750000|2025-01-13 01:29:10|20803.5|20787.5|20800.7|20784.7|20803.5|20787.5|20800.7|20784.7|0
1736731760000|2025-01-13 01:29:20|20800.5|20784.5|20800.7|20784.7|20801|20785|20800.1|20784.1|0
1736731770000|2025-01-13 01:29:30|20799.7|20783.7|20797|20781|20799.7|20783.7|20795.5|20779.5|0
1736731780000|2025-01-13 01:29:40|20797.4|20781.4|20797.9|20781.9|20798.5|20782.5|20797.4|20781.4|0
1736731790000|2025-01-13 01:29:50|20796.9|20780.9|20798.2|20782.2|20798.5|20782.5|20796.6|20780.6|0
1736731800000|2025-01-13 01:30:00|20796.9|20780.9|20792.7|20776.7|20796.9|20780.9|20790.9|20774.9|0
1736731810000|2025-01-13 01:30:10|20792.6|20776.6|20792.5|20776.5|20794.2|20778.2|20791.6|20775.6|0
1736731820000|2025-01-13 01:30:20|20792.9|20776.9|20790.4|20774.4|20792.9|20776.9|20789.9|20773.9|0
1736731830000|2025-01-13 01:30:30|20790.1|20774.1|20789|20773|20790.1|20774.1|20788.1|20772.1|0
1736731840000|2025-01-13 01:30:40|20788.6|20772.6|20790.9|20774.9|20790.9|20774.9|20788.4|20772.4|0
1736731850000|2025-01-13 01:30:50|20791|20775|20789.2|20773.2|20791|20775|20789.2|20773.2|0
1736731860000|2025-01-13 01:31:00|20788.2|20772.2|20788.4|20772.4|20790.4|20774.4|20787.5|20771.5|0
1736731870000|2025-01-13 01:31:10|20788.2|20772.2|20789.6|20773.6|20789.6|20773.6|20788.2|20772.2|0
1736731880000|2025-01-13 01:31:20|20789.9|20773.9|20787.6|20771.6|20790|20774|20786.9|20770.9|0
1736731890000|2025-01-13 01:31:30|20787.7|20771.7|20787.9|20771.9|20787.9|20771.9|20786|20770|0
1736731900000|2025-01-13 01:31:40|20786.5|20770.5|20788.4|20772.4|20788.4|20772.4|20785.7|20769.7|0
1736731910000|2025-01-13 01:31:50|20788.5|20772.5|20789.9|20773.9|20790.4|20774.4|20788.5|20772.5|0
1736731920000|2025-01-13 01:32:00|20789.7|20773.7|20786.7|20770.7|20789.7|20773.7|20786.6|20770.6|0
1736731930000|2025-01-13 01:32:10|20786.9|20770.9|20787.5|20771.5|20788|20772|20786.9|20770.9|0
1736731940000|2025-01-13 01:32:20|20787.4|20771.4|20787.9|20771.9|20788|20772|20786.4|20770.4|0
1736731950000|2025-01-13 01:32:30|20786.1|20770.1|20786.4|20770.4|20786.4|20770.4|20785.9|20769.9|0
1736731960000|2025-01-13 01:32:40|20786.2|20770.2|20785.9|20769.9|20786.4|20770.4|20785.9|20769.9|0
1736731970000|2025-01-13 01:32:50|20783.6|20767.6|20786|20770|20786.1|20770.1|20783.2|20767.2|0
1736731980000|2025-01-13 01:33:00|20786.6|20770.6|20785.9|20769.9|20786.6|20770.6|20783.2|20767.2|0
1736731990000|2025-01-13 01:33:10|20785.6|20769.6|20787.9|20771.9|20789.2|20773.2|20785.6|20769.6|0
1736732000000|2025-01-13 01:33:20|20788.6|20772.6|20789|20773|20789|20773|20788.4|20772.4|0
1736732010000|2025-01-13 01:33:30|20788.7|20772.7|20788.6|20772.6|20790.2|20774.2|20788.6|20772.6|0
1736732020000|2025-01-13 01:33:40|20788.7|20772.7|20789|20773|20789.2|20773.2|20788.1|20772.1|0
1736732030000|2025-01-13 01:33:50|20789.1|20773.1|20788|20772|20789.2|20773.2|20788|20772|0
1736732040000|2025-01-13 01:34:00|20788.2|20772.2|20788.4|20772.4|20788.7|20772.7|20788|20772|0
1736732050000|2025-01-13 01:34:10|20788.2|20772.2|20791.4|20775.4|20791.5|20775.5|20788.2|20772.2|0
1736732060000|2025-01-13 01:34:20|20790.6|20774.6|20790.5|20774.5|20790.7|20774.7|20789.9|20773.9|0
1736732070000|2025-01-13 01:34:30|20790.2|20774.2|20789.5|20773.5|20790.2|20774.2|20789.1|20773.1|0
1736732080000|2025-01-13 01:34:40|20790|20774|20789.4|20773.4|20790|20774|20789|20773|0
1736732090000|2025-01-13 01:34:50|20789.7|20773.7|20787.9|20771.9|20790|20774|20787.9|20771.9|0
1736732100000|2025-01-13 01:35:00|20788.1|20772.1|20787.5|20771.5|20788.5|20772.5|20786.2|20770.2|0
1736732110000|2025-01-13 01:35:10|20787.2|20771.2|20786.2|20770.2|20787.9|20771.9|20784.9|20768.9|0
1736732120000|2025-01-13 01:35:20|20786.1|20770.1|20786|20770|20786.1|20770.1|20784.9|20768.9|0
1736732130000|2025-01-13 01:35:30|20786.1|20770.1|20783.9|20767.9|20786.7|20770.7|20783.5|20767.5|0
1736732140000|2025-01-13 01:35:40|20784.4|20768.4|20785.4|20769.4|20785.6|20769.6|20784.2|20768.2|0
1736732150000|2025-01-13 01:35:50|20785.2|20769.2|20764.9|20748.9|20785.2|20769.2|20764.9|20748.9|0
1736732160000|2025-01-13 01:36:00|20755.2|20739.2|20768.4|20752.4|20768.4|20752.4|20755.2|20739.2|0
1736732170000|2025-01-13 01:36:10|20768.9|20752.9|20766.9|20750.9|20768.9|20752.9|20764.9|20748.9|0
1736732180000|2025-01-13 01:36:20|20766.1|20750.1|20765.5|20749.5|20767.6|20751.6|20764.9|20748.9|0
1736732190000|2025-01-13 01:36:30|20764.2|20748.2|20763.1|20747.1|20764.2|20748.2|20761.1|20745.1|0
1736732200000|2025-01-13 01:36:40|20762.7|20746.7|20762.6|20746.6|20765.1|20749.1|20761.5|20745.5|0
1736732210000|2025-01-13 01:36:50|20762.5|20746.5|20765.2|20749.2|20765.2|20749.2|20762.5|20746.5|0
1736732220000|2025-01-13 01:37:00|20762.1|20746.1|20762.9|20746.9|20764.4|20748.4|20761.9|20745.9|0
1736732230000|2025-01-13 01:37:10|20762.5|20746.5|20761.5|20745.5|20762.5|20746.5|20760.2|20744.2|0
1736732240000|2025-01-13 01:37:20|20761.6|20745.6|20763|20747|20766.6|20750.6|20761.6|20745.6|0
1736732250000|2025-01-13 01:37:30|20765.5|20749.5|20767.9|20751.9|20767.9|20751.9|20765.4|20749.4|0
1736732260000|2025-01-13 01:37:40|20768.4|20752.4|20770.1|20754.1|20770.6|20754.6|20768.4|20752.4|0
1736732270000|2025-01-13 01:37:50|20769.7|20753.7|20764.7|20748.7|20769.7|20753.7|20764.7|20748.7|0
1736732280000|2025-01-13 01:38:00|20763.9|20747.9|20761.2|20745.2|20764.5|20748.5|20761.2|20745.2|0
1736732290000|2025-01-13 01:38:10|20761.6|20745.6|20762.7|20746.7|20763|20747|20760.2|20744.2|0
1736732300000|2025-01-13 01:38:20|20762.9|20746.9|20760.7|20744.7|20764|20748|20760.7|20744.7|0
1736732310000|2025-01-13 01:38:30|20760|20744|20760.4|20744.4|20761.7|20745.7|20758.6|20742.6|0
1736732320000|2025-01-13 01:38:40|20760.1|20744.1|20761.9|20745.9|20761.9|20745.9|20760.1|20744.1|0
1736732330000|2025-01-13 01:38:50|20762|20746|20767.6|20751.6|20767.9|20751.9|20762|20746|0
1736732340000|2025-01-13 01:39:00|20767.4|20751.4|20770.4|20754.4|20770.6|20754.6|20767.4|20751.4|0
1736732350000|2025-01-13 01:39:10|20769.2|20753.2|20770.4|20754.4|20771|20755|20769|20753|0
1736732360000|2025-01-13 01:39:20|20771|20755|20769.4|20753.4|20771|20755|20769.4|20753.4|0
1736732370000|2025-01-13 01:39:30|20771.2|20755.2|20771.5|20755.5|20771.5|20755.5|20769.5|20753.5|0
1736732380000|2025-01-13 01:39:40|20772.6|20756.6|20768.9|20752.9|20772.6|20756.6|20768.9|20752.9|0
1736732390000|2025-01-13 01:39:50|20769|20753|20768.9|20752.9|20769.6|20753.6|20768.5|20752.5|0
1736732400000|2025-01-13 01:40:00|20770.7|20754.7|20766.1|20750.1|20770.7|20754.7|20766.1|20750.1|0
1736732410000|2025-01-13 01:40:10|20766.6|20750.6|20768|20752|20768.1|20752.1|20766.1|20750.1|0
1736732420000|2025-01-13 01:40:20|20767.7|20751.7|20768.9|20752.9|20769.4|20753.4|20767.7|20751.7|0
1736732430000|2025-01-13 01:40:30|20766.7|20750.7|20767.4|20751.4|20768|20752|20766.1|20750.1|0
1736732440000|2025-01-13 01:40:40|20768|20752|20768.4|20752.4|20768.7|20752.7|20768|20752|0
1736732450000|2025-01-13 01:40:50|20768.2|20752.2|20768.1|20752.1|20768.6|20752.6|20767.2|20751.2|0
1736732460000|2025-01-13 01:41:00|20768|20752|20767.9|20751.9|20768.2|20752.2|20765.6|20749.6|0
1736732470000|2025-01-13 01:41:10|20768.5|20752.5|20768.9|20752.9|20768.9|20752.9|20768|20752|0
1736732480000|2025-01-13 01:41:20|20769|20753|20769.7|20753.7|20769.7|20753.7|20768.6|20752.6|0
1736732490000|2025-01-13 01:41:30|20769.9|20753.9|20771.6|20755.6|20771.6|20755.6|20769.9|20753.9|0
1736732500000|2025-01-13 01:41:40|20772.5|20756.5|20772.4|20756.4|20773.2|20757.2|20771.6|20755.6|0
1736732510000|2025-01-13 01:41:50|20773.4|20757.4|20770|20754|20773.5|20757.5|20769.9|20753.9|0
1736732520000|2025-01-13 01:42:00|20768.1|20752.1|20763.4|20747.4|20768.1|20752.1|20763.4|20747.4|0
1736732530000|2025-01-13 01:42:10|20763.1|20747.1|20761.1|20745.1|20763.1|20747.1|20761.1|20745.1|0
1736732540000|2025-01-13 01:42:20|20761.2|20745.2|20758.7|20742.7|20761.5|20745.5|20757.5|20741.5|0
1736732550000|2025-01-13 01:42:30|20758.9|20742.9|20757.6|20741.6|20759.2|20743.2|20757|20741|0
1736732560000|2025-01-13 01:42:40|20757|20741|20758.1|20742.1|20759.1|20743.1|20756.9|20740.9|0
1736732570000|2025-01-13 01:42:50|20758.4|20742.4|20758.7|20742.7|20759.1|20743.1|20757.9|20741.9|0
1736732580000|2025-01-13 01:43:00|20758.9|20742.9|20762|20746|20762|20746|20758.9|20742.9|0
1736732590000|2025-01-13 01:43:10|20762.1|20746.1|20758.1|20742.1|20762.1|20746.1|20758.1|20742.1|0
1736732600000|2025-01-13 01:43:20|20759.5|20743.5|20758|20742|20759.5|20743.5|20757.5|20741.5|0
1736732610000|2025-01-13 01:43:30|20748.2|20732.2|20745.7|20729.7|20749.2|20733.2|20745.7|20729.7|0
1736732620000|2025-01-13 01:43:40|20747.1|20731.1|20746.1|20730.1|20748|20732|20746|20730|0
1736732630000|2025-01-13 01:43:50|20746.4|20730.4|20749.7|20733.7|20749.7|20733.7|20745.6|20729.6|0
1736732640000|2025-01-13 01:44:00|20749.2|20733.2|20750.6|20734.6|20751.4|20735.4|20749|20733|0
1736732650000|2025-01-13 01:44:10|20749.6|20733.6|20747.7|20731.7|20749.7|20733.7|20745.5|20729.5|0
1736732660000|2025-01-13 01:44:20|20748.1|20732.1|20753.2|20737.2|20753.2|20737.2|20748.1|20732.1|0
1736732670000|2025-01-13 01:44:30|20751.2|20735.2|20751.2|20735.2|20751.5|20735.5|20750.7|20734.7|0
1736732680000|2025-01-13 01:44:40|20750.9|20734.9|20749.1|20733.1|20750.9|20734.9|20748.7|20732.7|0
1736732690000|2025-01-13 01:44:50|20749|20733|20748.6|20732.6|20750.2|20734.2|20748.1|20732.1|0
1736732700000|2025-01-13 01:45:00|20748.7|20732.7|20751.5|20735.5|20751.5|20735.5|20748.6|20732.6|0
1736732710000|2025-01-13 01:45:10|20751.2|20735.2|20747.7|20731.7|20751.2|20735.2|20747|20731|0
1736732720000|2025-01-13 01:45:20|20747.9|20731.9|20747.9|20731.9|20748.9|20732.9|20747.1|20731.1|0
1736732730000|2025-01-13 01:45:30|20747.6|20731.6|20749.5|20733.5|20750.6|20734.6|20747.5|20731.5|0
1736732740000|2025-01-13 01:45:40|20750.7|20734.7|20749.4|20733.4|20750.7|20734.7|20748.7|20732.7|0
1736732750000|2025-01-13 01:45:50|20751.1|20735.1|20751|20735|20751.1|20735.1|20749.9|20733.9|0
1736732760000|2025-01-13 01:46:00|20750.9|20734.9|20751.9|20735.9|20753.6|20737.6|20750.5|20734.5|0
1736732770000|2025-01-13 01:46:10|20751.7|20735.7|20749.2|20733.2|20753.7|20737.7|20749.2|20733.2|0
1736732780000|2025-01-13 01:46:20|20750.1|20734.1|20752.1|20736.1|20752.1|20736.1|20749.5|20733.5|0
1736732790000|2025-01-13 01:46:30|20751.7|20735.7|20747.1|20731.1|20751.7|20735.7|20747.1|20731.1|0
1736732800000|2025-01-13 01:46:40|20746.7|20730.7|20746|20730|20746.7|20730.7|20745.7|20729.7|0
1736732810000|2025-01-13 01:46:50|20741.7|20725.7|20738.5|20722.5|20741.7|20725.7|20736.6|20720.6|0
1736732820000|2025-01-13 01:47:00|20737.9|20721.9|20740|20724|20740.2|20724.2|20736.4|20720.4|0
1736732830000|2025-01-13 01:47:10|20737.5|20721.5|20732.4|20716.4|20737.5|20721.5|20730.5|20714.5|0
1736732840000|2025-01-13 01:47:20|20733.9|20717.9|20732.9|20716.9|20735.4|20719.4|20732.4|20716.4|0
1736732850000|2025-01-13 01:47:30|20732.7|20716.7|20730.4|20714.4|20732.7|20716.7|20728.2|20712.2|0
1736732860000|2025-01-13 01:47:40|20731.2|20715.2|20730.2|20714.2|20732.5|20716.5|20730.2|20714.2|0
1736732870000|2025-01-13 01:47:50|20730.1|20714.1|20734|20718|20734.2|20718.2|20730.1|20714.1|0
1736732880000|2025-01-13 01:48:00|20734.6|20718.6|20733.6|20717.6|20734.6|20718.6|20733.1|20717.1|0
1736732890000|2025-01-13 01:48:10|20735.2|20719.2|20737.2|20721.2|20738.4|20722.4|20735.2|20719.2|0
1736732900000|2025-01-13 01:48:20|20738.6|20722.6|20740.6|20724.6|20741.2|20725.2|20737.7|20721.7|0
1736732910000|2025-01-13 01:48:30|20740.5|20724.5|20741.7|20725.7|20742.5|20726.5|20740.5|20724.5|0
1736732920000|2025-01-13 01:48:40|20741.9|20725.9|20747|20731|20747|20731|20741.9|20725.9|0
1736732930000|2025-01-13 01:48:50|20746.9|20730.9|20747.2|20731.2|20748.9|20732.9|20746.7|20730.7|0
1736732940000|2025-01-13 01:49:00|20747.5|20731.5|20753.6|20737.6|20753.6|20737.6|20747.2|20731.2|0
1736732950000|2025-01-13 01:49:10|20754.1|20738.1|20754.5|20738.5|20757.4|20741.4|20754.1|20738.1|0
1736732960000|2025-01-13 01:49:20|20755.1|20739.1|20755.6|20739.6|20756.1|20740.1|20754.2|20738.2|0
1736732970000|2025-01-13 01:49:30|20754.7|20738.7|20755.7|20739.7|20756.7|20740.7|20754.7|20738.7|0
1736732980000|2025-01-13 01:49:40|20754.7|20738.7|20754.1|20738.1|20755.5|20739.5|20753.9|20737.9|0
1736732990000|2025-01-13 01:49:50|20753.9|20737.9|20755.4|20739.4|20756|20740|20753.7|20737.7|0
1736733000000|2025-01-13 01:50:00|20753.5|20737.5|20750|20734|20754.9|20738.9|20750|20734|0
1736733010000|2025-01-13 01:50:10|20747.9|20731.9|20752|20736|20752|20736|20747.2|20731.2|0
1736733020000|2025-01-13 01:50:20|20753.5|20737.5|20757.6|20741.6|20757.6|20741.6|20753.5|20737.5|0
1736733030000|2025-01-13 01:50:30|20757.9|20741.9|20749.2|20733.2|20757.9|20741.9|20749.2|20733.2|0
1736733040000|2025-01-13 01:50:40|20748.9|20732.9|20751.7|20735.7|20751.7|20735.7|20748.9|20732.9|0
1736733050000|2025-01-13 01:50:50|20752.7|20736.7|20751.4|20735.4|20753.4|20737.4|20751.4|20735.4|0
1736733060000|2025-01-13 01:51:00|20753.5|20737.5|20751.9|20735.9|20753.7|20737.7|20751.9|20735.9|0
1736733070000|2025-01-13 01:51:10|20751.1|20735.1|20748.1|20732.1|20751.1|20735.1|20746.4|20730.4|0
1736733080000|2025-01-13 01:51:20|20749|20733|20749.2|20733.2|20749.4|20733.4|20748.5|20732.5|0
1736733090000|2025-01-13 01:51:30|20749.4|20733.4|20753|20737|20753|20737|20749.4|20733.4|0
1736733100000|2025-01-13 01:51:40|20753.1|20737.1|20756.2|20740.2|20756.2|20740.2|20753.1|20737.1|0
1736733110000|2025-01-13 01:51:50|20757|20741|20755.9|20739.9|20758.9|20742.9|20755.4|20739.4|0
1736733120000|2025-01-13 01:52:00|20755.7|20739.7|20759.5|20743.5|20761|20745|20755.7|20739.7|0
1736733130000|2025-01-13 01:52:10|20759.1|20743.1|20761.4|20745.4|20761.4|20745.4|20759.1|20743.1|0
1736733140000|2025-01-13 01:52:20|20760.5|20744.5|20762.7|20746.7|20763|20747|20760.5|20744.5|0
1736733150000|2025-01-13 01:52:30|20763.1|20747.1|20766.9|20750.9|20767.1|20751.1|20763.1|20747.1|0
1736733160000|2025-01-13 01:52:40|20766.6|20750.6|20765.5|20749.5|20766.9|20750.9|20765.2|20749.2|0
1736733170000|2025-01-13 01:52:50|20765.4|20749.4|20763.2|20747.2|20766.1|20750.1|20762|20746|0
1736733180000|2025-01-13 01:53:00|20762.5|20746.5|20765.4|20749.4|20765.4|20749.4|20762.5|20746.5|0
1736733190000|2025-01-13 01:53:10|20765.1|20749.1|20764.9|20748.9|20766.7|20750.7|20763.5|20747.5|0
1736733200000|2025-01-13 01:53:20|20765|20749|20765.4|20749.4|20766.1|20750.1|20763.9|20747.9|0
1736733210000|2025-01-13 01:53:30|20764.9|20748.9|20766.5|20750.5|20766.5|20750.5|20764.7|20748.7|0
1736733220000|2025-01-13 01:53:40|20764.2|20748.2|20762.1|20746.1|20764.2|20748.2|20762.1|20746.1|0
1736733230000|2025-01-13 01:53:50|20762.9|20746.9|20764|20748|20764|20748|20762.1|20746.1|0
1736733240000|2025-01-13 01:54:00|20766|20750|20767.1|20751.1|20767.1|20751.1|20764.2|20748.2|0
1736733250000|2025-01-13 01:54:10|20767|20751|20768.2|20752.2|20768.2|20752.2|20766.8|20750.8|0
1736733260000|2025-01-13 01:54:20|20768.8|20752.8|20770.1|20754.1|20770.1|20754.1|20768.3|20752.3|0
1736733270000|2025-01-13 01:54:30|20769.6|20753.6|20769|20753|20769.6|20753.6|20769|20753|0
1736733280000|2025-01-13 01:54:40|20767.8|20751.8|20768.2|20752.2|20768.6|20752.6|20767.8|20751.8|0
1736733290000|2025-01-13 01:54:50|20768.3|20752.3|20765.5|20749.5|20768.7|20752.7|20765.1|20749.1|0
1736733300000|2025-01-13 01:55:00|20765.3|20749.3|20766.8|20750.8|20767.2|20751.2|20765.3|20749.3|0
1736733310000|2025-01-13 01:55:10|20767.1|20751.1|20765.2|20749.2|20767.1|20751.1|20763.8|20747.8|0
1736733320000|2025-01-13 01:55:20|20766.1|20750.1|20766|20750|20766.8|20750.8|20766|20750|0
1736733330000|2025-01-13 01:55:30|20766.8|20750.8|20771|20755|20771.1|20755.1|20766.6|20750.6|0
1736733340000|2025-01-13 01:55:40|20771.7|20755.7|20770.6|20754.6|20772.2|20756.2|20770.5|20754.5|0
1736733350000|2025-01-13 01:55:50|20771.1|20755.1|20770.1|20754.1|20771.5|20755.5|20770.1|20754.1|0
1736733360000|2025-01-13 01:56:00|20770|20754|20772.3|20756.3|20773.6|20757.6|20770|20754|0
1736733370000|2025-01-13 01:56:10|20772.1|20756.1|20773.5|20757.5|20773.5|20757.5|20770.6|20754.6|0
1736733380000|2025-01-13 01:56:20|20772.7|20756.7|20773|20757|20773.1|20757.1|20772|20756|0
1736733390000|2025-01-13 01:56:30|20772.8|20756.8|20768.3|20752.3|20772.8|20756.8|20768.2|20752.2|0
1736733400000|2025-01-13 01:56:40|20768.5|20752.5|20767.8|20751.8|20768.7|20752.7|20767.8|20751.8|0
1736733410000|2025-01-13 01:56:50|20768|20752|20771.1|20755.1|20771.1|20755.1|20768|20752|0
1736733420000|2025-01-13 01:57:00|20771.3|20755.3|20770.7|20754.7|20771.3|20755.3|20770|20754|0
1736733430000|2025-01-13 01:57:10|20770.6|20754.6|20770.2|20754.2|20770.7|20754.7|20769.6|20753.6|0
1736733440000|2025-01-13 01:57:20|20770.6|20754.6|20769.7|20753.7|20770.7|20754.7|20769.6|20753.6|0
1736733450000|2025-01-13 01:57:30|20769.3|20753.3|20768.6|20752.6|20769.6|20753.6|20768.6|20752.6|0
1736733460000|2025-01-13 01:57:40|20768.5|20752.5|20768.5|20752.5|20770|20754|20768.3|20752.3|0
1736733470000|2025-01-13 01:57:50|20768.3|20752.3|20766.5|20750.5|20768.3|20752.3|20766.5|20750.5|0
1736733480000|2025-01-13 01:58:00|20766.3|20750.3|20766.2|20750.2|20766.3|20750.3|20764.7|20748.7|0
1736733490000|2025-01-13 01:58:10|20765.8|20749.8|20765.5|20749.5|20765.8|20749.8|20764.6|20748.6|0
1736733500000|2025-01-13 01:58:20|20766.3|20750.3|20765.7|20749.7|20766.3|20750.3|20765|20749|0
1736733510000|2025-01-13 01:58:30|20766.5|20750.5|20765|20749|20766.5|20750.5|20764.7|20748.7|0
1736733520000|2025-01-13 01:58:40|20765.7|20749.7|20766.1|20750.1|20766.6|20750.6|20765.6|20749.6|0
1736733530000|2025-01-13 01:58:50|20766|20750|20765.5|20749.5|20766.3|20750.3|20765.5|20749.5|0
1736733540000|2025-01-13 01:59:00|20766.3|20750.3|20767.6|20751.6|20767.8|20751.8|20766.1|20750.1|0
1736733550000|2025-01-13 01:59:10|20767|20751|20766.6|20750.6|20767.3|20751.3|20765.5|20749.5|0
1736733560000|2025-01-13 01:59:20|20767.1|20751.1|20767.6|20751.6|20768|20752|20767|20751|0
1736733570000|2025-01-13 01:59:30|20767.3|20751.3|20767.8|20751.8|20767.8|20751.8|20767.1|20751.1|0
1736733580000|2025-01-13 01:59:40|20768|20752|20768.7|20752.7|20768.7|20752.7|20766.7|20750.7|0
1736733590000|2025-01-13 01:59:50|20768.1|20752.1|20768.5|20752.5|20768.7|20752.7|20767.6|20751.6|0
1736733600000|2025-01-13 02:00:00|20767.5|20751.5|20769.5|20753.5|20769.8|20753.8|20767.2|20751.2|0
1736733610000|2025-01-13 02:00:10|20767.1|20751.1|20765.5|20749.5|20767.7|20751.7|20765.5|20749.5|0
1736733620000|2025-01-13 02:00:20|20764.8|20748.8|20762.7|20746.7|20764.8|20748.8|20761|20745|0
1736733630000|2025-01-13 02:00:30|20762.6|20746.6|20762.3|20746.3|20764.3|20748.3|20761.8|20745.8|0
1736733640000|2025-01-13 02:00:40|20762.8|20746.8|20762|20746|20763|20747|20761.8|20745.8|0
1736733650000|2025-01-13 02:00:50|20761.8|20745.8|20759.3|20743.3|20761.8|20745.8|20758.1|20742.1|0
1736733660000|2025-01-13 02:01:00|20758.6|20742.6|20756.6|20740.6|20758.8|20742.8|20756.2|20740.2|0
1736733670000|2025-01-13 02:01:10|20756.1|20740.1|20754.3|20738.3|20756.5|20740.5|20754.3|20738.3|0
1736733680000|2025-01-13 02:01:20|20754.7|20738.7|20758.5|20742.5|20759.5|20743.5|20754.7|20738.7|0
1736733690000|2025-01-13 02:01:30|20758.3|20742.3|20761|20745|20761.8|20745.8|20758.1|20742.1|0
1736733700000|2025-01-13 02:01:40|20761.2|20745.2|20759.7|20743.7|20761.2|20745.2|20759.7|20743.7|0
1736733710000|2025-01-13 02:01:50|20759.5|20743.5|20760|20744|20760|20744|20758.5|20742.5|0
1736733720000|2025-01-13 02:02:00|20759.2|20743.2|20760|20744|20760|20744|20756.3|20740.3|0
1736733730000|2025-01-13 02:02:10|20760.2|20744.2|20761.7|20745.7|20761.7|20745.7|20760.2|20744.2|0
1736733740000|2025-01-13 02:02:20|20762.6|20746.6|20764.7|20748.7|20765.1|20749.1|20762.6|20746.6|0
1736733750000|2025-01-13 02:02:30|20764.6|20748.6|20768.3|20752.3|20768.3|20752.3|20764.6|20748.6|0
1736733760000|2025-01-13 02:02:40|20768.5|20752.5|20772.7|20756.7|20772.7|20756.7|20768.5|20752.5|0
1736733770000|2025-01-13 02:02:50|20773|20757|20772.1|20756.1|20773|20757|20772.1|20756.1|0
1736733780000|2025-01-13 02:03:00|20772.7|20756.7|20772|20756|20772.7|20756.7|20771.1|20755.1|0
1736733790000|2025-01-13 02:03:10|20772.2|20756.2|20771.3|20755.3|20773.2|20757.2|20771.3|20755.3|0
1736733800000|2025-01-13 02:03:20|20771.6|20755.6|20766.5|20750.5|20771.6|20755.6|20766.2|20750.2|0
1736733810000|2025-01-13 02:03:30|20766.6|20750.6|20765.5|20749.5|20766.6|20750.6|20765.5|20749.5|0
1736733820000|2025-01-13 02:03:40|20765.3|20749.3|20763.8|20747.8|20765.3|20749.3|20763.8|20747.8|0
1736733830000|2025-01-13 02:03:50|20763.3|20747.3|20766.2|20750.2|20766.2|20750.2|20762.3|20746.3|0
1736733840000|2025-01-13 02:04:00|20766.1|20750.1|20764.3|20748.3|20766.1|20750.1|20764.3|20748.3|0
1736733850000|2025-01-13 02:04:10|20763.8|20747.8|20764.6|20748.6|20765|20749|20763|20747|0
1736733860000|2025-01-13 02:04:20|20764.8|20748.8|20762|20746|20764.8|20748.8|20762|20746|0
1736733870000|2025-01-13 02:04:30|20762.2|20746.2|20759.1|20743.1|20765|20749|20759.1|20743.1|0
1736733880000|2025-01-13 02:04:40|20759|20743|20761.5|20745.5|20761.7|20745.7|20759|20743|0
1736733890000|2025-01-13 02:04:50|20761.6|20745.6|20763.8|20747.8|20764.1|20748.1|20761.3|20745.3|0
1736733900000|2025-01-13 02:05:00|20764.3|20748.3|20761|20745|20764.3|20748.3|20760.8|20744.8|0
1736733910000|2025-01-13 02:05:10|20760.8|20744.8|20761.7|20745.7|20761.7|20745.7|20760.1|20744.1|0
1736733920000|2025-01-13 02:05:20|20761.6|20745.6|20761.2|20745.2|20762.7|20746.7|20760.7|20744.7|0
1736733930000|2025-01-13 02:05:30|20762.2|20746.2|20763|20747|20763.5|20747.5|20761.8|20745.8|0
1736733940000|2025-01-13 02:05:40|20762.7|20746.7|20762.6|20746.6|20763.1|20747.1|20762.5|20746.5|0
1736733950000|2025-01-13 02:05:50|20761.6|20745.6|20761.6|20745.6|20762.1|20746.1|20761.5|20745.5|0
1736733960000|2025-01-13 02:06:00|20762.3|20746.3|20760.2|20744.2|20762.3|20746.3|20760.2|20744.2|0
1736733970000|2025-01-13 02:06:10|20759.7|20743.7|20760.3|20744.3|20760.5|20744.5|20759.5|20743.5|0
1736733980000|2025-01-13 02:06:20|20760.2|20744.2|20763|20747|20763|20747|20759.8|20743.8|0
1736733990000|2025-01-13 02:06:30|20763.3|20747.3|20763.8|20747.8|20763.8|20747.8|20762.7|20746.7|0
1736734000000|2025-01-13 02:06:40|20764.1|20748.1|20762.8|20746.8|20764.3|20748.3|20762.7|20746.7|0
1736734010000|2025-01-13 02:06:50|20763.5|20747.5|20768.8|20752.8|20768.8|20752.8|20763.3|20747.3|0
1736734020000|2025-01-13 02:07:00|20769.1|20753.1|20766.3|20750.3|20769.5|20753.5|20766.3|20750.3|0
1736734030000|2025-01-13 02:07:10|20766.2|20750.2|20766.2|20750.2|20766.5|20750.5|20766.1|20750.1|0
1736734040000|2025-01-13 02:07:20|20766.5|20750.5|20766.6|20750.6|20766.7|20750.7|20766.3|20750.3|0
1736734050000|2025-01-13 02:07:30|20767.1|20751.1|20770.7|20754.7|20770.7|20754.7|20767.1|20751.1|0
1736734060000|2025-01-13 02:07:40|20771.1|20755.1|20772|20756|20772|20756|20771.1|20755.1|0
1736734070000|2025-01-13 02:07:50|20772.3|20756.3|20772.6|20756.6|20772.8|20756.8|20772|20756|0
1736734080000|2025-01-13 02:08:00|20774.2|20758.2|20773.8|20757.8|20774.2|20758.2|20773.6|20757.6|0
1736734090000|2025-01-13 02:08:10|20773.7|20757.7|20772.6|20756.6|20773.8|20757.8|20771.8|20755.8|0
1736734100000|2025-01-13 02:08:20|20772.5|20756.5|20772.2|20756.2|20772.7|20756.7|20771|20755|0
1736734110000|2025-01-13 02:08:30|20772.3|20756.3|20773.1|20757.1|20773.8|20757.8|20772.3|20756.3|0
1736734120000|2025-01-13 02:08:40|20774.2|20758.2|20771.3|20755.3|20774.2|20758.2|20771.1|20755.1|0
1736734130000|2025-01-13 02:08:50|20771.7|20755.7|20770.2|20754.2|20771.7|20755.7|20769.3|20753.3|0
1736734140000|2025-01-13 02:09:00|20770.1|20754.1|20770.7|20754.7|20770.8|20754.8|20769.7|20753.7|0
1736734150000|2025-01-13 02:09:10|20770.8|20754.8|20768.8|20752.8|20770.8|20754.8|20768.5|20752.5|0
1736734160000|2025-01-13 02:09:20|20769|20753|20766.7|20750.7|20769|20753|20766.5|20750.5|0
1736734170000|2025-01-13 02:09:30|20766.8|20750.8|20767.8|20751.8|20768|20752|20766.6|20750.6|0
1736734180000|2025-01-13 02:09:40|20767.7|20751.7|20768.8|20752.8|20769|20753|20767.7|20751.7|0
1736734190000|2025-01-13 02:09:50|20768.7|20752.7|20768.3|20752.3|20768.7|20752.7|20767.6|20751.6|0
1736734200000|2025-01-13 02:10:00|20768.5|20752.5|20768.5|20752.5|20768.7|20752.7|20767.5|20751.5|0
1736734210000|2025-01-13 02:10:10|20768.3|20752.3|20768.6|20752.6|20768.7|20752.7|20768.2|20752.2|0
1736734220000|2025-01-13 02:10:20|20768.3|20752.3|20768.8|20752.8|20768.8|20752.8|20767.7|20751.7|0
1736734230000|2025-01-13 02:10:30|20768.5|20752.5|20768.6|20752.6|20768.6|20752.6|20767.2|20751.2|0
1736734240000|2025-01-13 02:10:40|20768.7|20752.7|20767.1|20751.1|20769.1|20753.1|20767.1|20751.1|0
1736734250000|2025-01-13 02:10:50|20767.2|20751.2|20765.7|20749.7|20767.2|20751.2|20765.5|20749.5|0
1736734260000|2025-01-13 02:11:00|20766.5|20750.5|20764.7|20748.7|20766.7|20750.7|20764.6|20748.6|0
1736734270000|2025-01-13 02:11:10|20764.8|20748.8|20764|20748|20764.8|20748.8|20763.3|20747.3|0
1736734280000|2025-01-13 02:11:20|20763.5|20747.5|20764.1|20748.1|20764.1|20748.1|20763.1|20747.1|0
1736734290000|2025-01-13 02:11:30|20764|20748|20767|20751|20767|20751|20764|20748|0
1736734300000|2025-01-13 02:11:40|20766.8|20750.8|20766.3|20750.3|20767.5|20751.5|20766.3|20750.3|0
1736734310000|2025-01-13 02:11:50|20766.5|20750.5|20767.6|20751.6|20767.6|20751.6|20766.5|20750.5|0
1736734320000|2025-01-13 02:12:00|20767.2|20751.2|20767.3|20751.3|20767.6|20751.6|20767.2|20751.2|0
1736734330000|2025-01-13 02:12:10|20766|20750|20762.2|20746.2|20766.6|20750.6|20762.2|20746.2|0
1736734340000|2025-01-13 02:12:20|20761.3|20745.3|20762|20746|20762.2|20746.2|20761.3|20745.3|0
1736734350000|2025-01-13 02:12:30|20762.1|20746.1|20761.5|20745.5|20762.1|20746.1|20761.3|20745.3|0
1736734360000|2025-01-13 02:12:40|20761.1|20745.1|20761.2|20745.2|20761.5|20745.5|20761|20745|0
1736734370000|2025-01-13 02:12:50|20761.5|20745.5|20762.3|20746.3|20762.8|20746.8|20761.2|20745.2|0
1736734380000|2025-01-13 02:13:00|20762.8|20746.8|20761|20745|20762.8|20746.8|20759.1|20743.1|0
1736734390000|2025-01-13 02:13:10|20760.7|20744.7|20760.7|20744.7|20760.8|20744.8|20760.3|20744.3|0
1736734400000|2025-01-13 02:13:20|20761|20745|20758.2|20742.2|20761|20745|20758.2|20742.2|0
1736734410000|2025-01-13 02:13:30|20758.6|20742.6|20759.3|20743.3|20759.5|20743.5|20758.6|20742.6|0
1736734420000|2025-01-13 02:13:40|20759.6|20743.6|20760.3|20744.3|20761|20745|20759.6|20743.6|0
1736734430000|2025-01-13 02:13:50|20760.2|20744.2|20761.8|20745.8|20761.8|20745.8|20760.2|20744.2|0
1736734440000|2025-01-13 02:14:00|20761.7|20745.7|20760.3|20744.3|20761.7|20745.7|20760.1|20744.1|0
1736734450000|2025-01-13 02:14:10|20761|20745|20761.7|20745.7|20761.7|20745.7|20761|20745|0
1736734460000|2025-01-13 02:14:20|20761.6|20745.6|20759.8|20743.8|20762.3|20746.3|20759.8|20743.8|0
1736734470000|2025-01-13 02:14:30|20759.3|20743.3|20761.7|20745.7|20761.8|20745.8|20759.3|20743.3|0
1736734480000|2025-01-13 02:14:40|20761.1|20745.1|20761.5|20745.5|20761.7|20745.7|20761.1|20745.1|0
1736734490000|2025-01-13 02:14:50|20761.6|20745.6|20761.8|20745.8|20762|20746|20761.5|20745.5|0
1736734500000|2025-01-13 02:15:00|20762.1|20746.1|20763.6|20747.6|20763.7|20747.7|20762.1|20746.1|0
1736734510000|2025-01-13 02:15:10|20762.5|20746.5|20761.1|20745.1|20762.5|20746.5|20761|20745|0
1736734520000|2025-01-13 02:15:20|20761.5|20745.5|20761.1|20745.1|20761.6|20745.6|20761|20745|0
1736734530000|2025-01-13 02:15:30|20761.6|20745.6|20764|20748|20764.1|20748.1|20761.6|20745.6|0
1736734540000|2025-01-13 02:15:40|20763.8|20747.8|20761.8|20745.8|20763.8|20747.8|20759.3|20743.3|0
1736734550000|2025-01-13 02:15:50|20762|20746|20763.3|20747.3|20763.5|20747.5|20761.8|20745.8|0
1736734560000|2025-01-13 02:16:00|20763.5|20747.5|20764.8|20748.8|20764.8|20748.8|20763.3|20747.3|0
1736734570000|2025-01-13 02:16:10|20764.7|20748.7|20767.1|20751.1|20767.2|20751.2|20764.7|20748.7|0
1736734580000|2025-01-13 02:16:20|20769.6|20753.6|20770.1|20754.1|20770.1|20754.1|20769.5|20753.5|0
1736734590000|2025-01-13 02:16:30|20769.8|20753.8|20769.8|20753.8|20771.3|20755.3|20769.7|20753.7|0
1736734600000|2025-01-13 02:16:40|20769.6|20753.6|20771.2|20755.2|20771.5|20755.5|20769.6|20753.6|0
1736734610000|2025-01-13 02:16:50|20771.1|20755.1|20769.7|20753.7|20771.1|20755.1|20769.7|20753.7|0
1736734620000|2025-01-13 02:17:00|20770.6|20754.6|20772.5|20756.5|20772.5|20756.5|20770.2|20754.2|0
1736734630000|2025-01-13 02:17:10|20772.6|20756.6|20771.6|20755.6|20772.8|20756.8|20771|20755|0
1736734640000|2025-01-13 02:17:20|20771.7|20755.7|20771.2|20755.2|20771.8|20755.8|20771.1|20755.1|0
1736734650000|2025-01-13 02:17:30|20770|20754|20768.2|20752.2|20770|20754|20768|20752|0
1736734660000|2025-01-13 02:17:40|20768.1|20752.1|20769.6|20753.6|20769.7|20753.7|20767.6|20751.6|0
1736734670000|2025-01-13 02:17:50|20769.7|20753.7|20770.2|20754.2|20770.2|20754.2|20769.7|20753.7|0
1736734680000|2025-01-13 02:18:00|20770.8|20754.8|20772.6|20756.6|20772.6|20756.6|20770.8|20754.8|0
1736734690000|2025-01-13 02:18:10|20772.1|20756.1|20771.6|20755.6|20772.7|20756.7|20771.6|20755.6|0
1736734700000|2025-01-13 02:18:20|20772.7|20756.7|20771|20755|20772.7|20756.7|20771|20755|0
1736734710000|2025-01-13 02:18:30|20770.8|20754.8|20772|20756|20772|20756|20770.8|20754.8|0
1736734720000|2025-01-13 02:18:40|20771.8|20755.8|20771.3|20755.3|20771.8|20755.8|20771.2|20755.2|0
1736734730000|2025-01-13 02:18:50|20771.5|20755.5|20772.7|20756.7|20773.2|20757.2|20770.8|20754.8|0
1736734740000|2025-01-13 02:19:00|20771.5|20755.5|20770.2|20754.2|20771.8|20755.8|20770.2|20754.2|0
1736734750000|2025-01-13 02:19:10|20770.5|20754.5|20772.8|20756.8|20773.2|20757.2|20769.8|20753.8|0
1736734760000|2025-01-13 02:19:20|20772.7|20756.7|20774|20758|20774|20758|20772.2|20756.2|0
1736734770000|2025-01-13 02:19:30|20773.8|20757.8|20776.5|20760.5|20776.6|20760.6|20773.8|20757.8|0
1736734780000|2025-01-13 02:19:40|20777.1|20761.1|20777.5|20761.5|20777.8|20761.8|20777|20761|0
1736734790000|2025-01-13 02:19:50|20777.6|20761.6|20779.7|20763.7|20779.7|20763.7|20777.2|20761.2|0
1736734800000|2025-01-13 02:20:00|20779.6|20763.6|20778.2|20762.2|20780|20764|20778.2|20762.2|0
1736734810000|2025-01-13 02:20:10|20777.1|20761.1|20776.3|20760.3|20777.3|20761.3|20776.3|20760.3|0
1736734820000|2025-01-13 02:20:20|20776.1|20760.1|20775.8|20759.8|20776.1|20760.1|20775.5|20759.5|0
1736734830000|2025-01-13 02:20:30|20776.1|20760.1|20776.6|20760.6|20776.6|20760.6|20775.6|20759.6|0
1736734840000|2025-01-13 02:20:40|20776.3|20760.3|20776.6|20760.6|20776.6|20760.6|20776|20760|0
1736734850000|2025-01-13 02:20:50|20776.5|20760.5|20776|20760|20776.5|20760.5|20775.6|20759.6|0
1736734860000|2025-01-13 02:21:00|20776.1|20760.1|20776.1|20760.1|20776.3|20760.3|20776|20760|0
1736734870000|2025-01-13 02:21:10|20777.8|20761.8|20777.6|20761.6|20777.8|20761.8|20777.5|20761.5|0
1736734880000|2025-01-13 02:21:20|20777.7|20761.7|20777.2|20761.2|20778.6|20762.6|20776.8|20760.8|0
1736734890000|2025-01-13 02:21:30|20777.6|20761.6|20777.1|20761.1|20778.3|20762.3|20777|20761|0
1736734900000|2025-01-13 02:21:40|20776.6|20760.6|20776.2|20760.2|20776.6|20760.6|20776.2|20760.2|0
1736734910000|2025-01-13 02:21:50|20776.3|20760.3|20776.6|20760.6|20776.7|20760.7|20776.3|20760.3|0
1736734920000|2025-01-13 02:22:00|20776.5|20760.5|20779|20763|20779.1|20763.1|20776.3|20760.3|0
1736734930000|2025-01-13 02:22:10|20779.1|20763.1|20776.3|20760.3|20779.5|20763.5|20776.3|20760.3|0
1736734940000|2025-01-13 02:22:20|20775.7|20759.7|20775.3|20759.3|20775.8|20759.8|20774.8|20758.8|0
1736734950000|2025-01-13 02:22:30|20775.6|20759.6|20774.1|20758.1|20775.6|20759.6|20774.1|20758.1|0
1736734960000|2025-01-13 02:22:40|20774.3|20758.3|20772.7|20756.7|20774.3|20758.3|20772.7|20756.7|0
1736734970000|2025-01-13 02:22:50|20772.6|20756.6|20773.6|20757.6|20773.6|20757.6|20770.1|20754.1|0
1736734980000|2025-01-13 02:23:00|20773.3|20757.3|20772.3|20756.3|20773.7|20757.7|20772.3|20756.3|0
1736734990000|2025-01-13 02:23:10|20772.2|20756.2|20770.8|20754.8|20772.2|20756.2|20770.8|20754.8|0
1736735000000|2025-01-13 02:23:20|20771|20755|20773.3|20757.3|20773.3|20757.3|20771|20755|0
1736735010000|2025-01-13 02:23:30|20773.7|20757.7|20778|20762|20778|20762|20773.7|20757.7|0
1736735020000|2025-01-13 02:23:40|20778.3|20762.3|20779.8|20763.8|20779.8|20763.8|20778|20762|0
1736735030000|2025-01-13 02:23:50|20780.1|20764.1|20779.7|20763.7|20780.1|20764.1|20779.5|20763.5|0
1736735040000|2025-01-13 02:24:00|20779.8|20763.8|20778.7|20762.7|20779.8|20763.8|20778.7|20762.7|0
1736735050000|2025-01-13 02:24:10|20777.2|20761.2|20777.6|20761.6|20778.1|20762.1|20777.2|20761.2|0
1736735060000|2025-01-13 02:24:20|20777.8|20761.8|20781.2|20765.2|20781.2|20765.2|20777.8|20761.8|0
1736735070000|2025-01-13 02:24:30|20780.7|20764.7|20780.2|20764.2|20782.1|20766.1|20780.2|20764.2|0
1736735080000|2025-01-13 02:24:40|20779.5|20763.5|20778.6|20762.6|20779.6|20763.6|20778.6|20762.6|0
1736735090000|2025-01-13 02:24:50|20778.3|20762.3|20780.1|20764.1|20780.1|20764.1|20778.1|20762.1|0
1736735100000|2025-01-13 02:25:00|20781.3|20765.3|20782.5|20766.5|20782.5|20766.5|20781.1|20765.1|0
1736735110000|2025-01-13 02:25:10|20782.3|20766.3|20780.8|20764.8|20782.3|20766.3|20780.6|20764.6|0
1736735120000|2025-01-13 02:25:20|20780.7|20764.7|20783.2|20767.2|20783.2|20767.2|20780.7|20764.7|0
1736735130000|2025-01-13 02:25:30|20783.6|20767.6|20786.3|20770.3|20786.5|20770.5|20783.1|20767.1|0
1736735140000|2025-01-13 02:25:40|20786.5|20770.5|20787.3|20771.3|20787.3|20771.3|20785.2|20769.2|0
1736735150000|2025-01-13 02:25:50|20787|20771|20788.6|20772.6|20789.6|20773.6|20786.5|20770.5|0
1736735160000|2025-01-13 02:26:00|20788.7|20772.7|20789.3|20773.3|20790.1|20774.1|20788.7|20772.7|0
1736735170000|2025-01-13 02:26:10|20788.8|20772.8|20788.8|20772.8|20789.2|20773.2|20788.2|20772.2|0
1736735180000|2025-01-13 02:26:20|20788.6|20772.6|20787.7|20771.7|20788.6|20772.6|20787.7|20771.7|0
1736735190000|2025-01-13 02:26:30|20787.8|20771.8|20787.8|20771.8|20788.1|20772.1|20787.7|20771.7|0
1736735200000|2025-01-13 02:26:40|20787.7|20771.7|20781.8|20765.8|20787.7|20771.7|20781.6|20765.6|0
1736735210000|2025-01-13 02:26:50|20781.6|20765.6|20782.5|20766.5|20782.6|20766.6|20781.6|20765.6|0
1736735220000|2025-01-13 02:27:00|20782.3|20766.3|20776.6|20760.6|20782.3|20766.3|20776.6|20760.6|0
1736735230000|2025-01-13 02:27:10|20776.3|20760.3|20777|20761|20777|20761|20775|20759|0
1736735240000|2025-01-13 02:27:20|20777.1|20761.1|20778.5|20762.5|20778.7|20762.7|20777.1|20761.1|0
1736735250000|2025-01-13 02:27:30|20778.2|20762.2|20779.6|20763.6|20779.6|20763.6|20777.7|20761.7|0
1736735260000|2025-01-13 02:27:40|20779.5|20763.5|20779|20763|20779.5|20763.5|20778.2|20762.2|0
1736735270000|2025-01-13 02:27:50|20778.7|20762.7|20777.1|20761.1|20778.7|20762.7|20777.1|20761.1|0
1736735280000|2025-01-13 02:28:00|20777.3|20761.3|20777.1|20761.1|20777.3|20761.3|20777|20761|0
1736735290000|2025-01-13 02:28:10|20777.8|20761.8|20778.8|20762.8|20779|20763|20777.8|20761.8|0
1736735300000|2025-01-13 02:28:20|20779.6|20763.6|20779.6|20763.6|20779.7|20763.7|20779.5|20763.5|0
1736735310000|2025-01-13 02:28:30|20779.7|20763.7|20779.5|20763.5|20779.7|20763.7|20778.6|20762.6|0
1736735320000|2025-01-13 02:28:40|20779.6|20763.6|20780.6|20764.6|20780.7|20764.7|20779.6|20763.6|0
1736735330000|2025-01-13 02:28:50|20780.7|20764.7|20780.3|20764.3|20780.7|20764.7|20780.3|20764.3|0
1736735340000|2025-01-13 02:29:00|20778.7|20762.7|20781.1|20765.1|20781.1|20765.1|20778.6|20762.6|0
1736735350000|2025-01-13 02:29:10|20780.8|20764.8|20780.5|20764.5|20781|20765|20780.5|20764.5|0
1736735360000|2025-01-13 02:29:20|20780.8|20764.8|20781|20765|20781.3|20765.3|20780.8|20764.8|0
1736735370000|2025-01-13 02:29:30|20781.1|20765.1|20781.2|20765.2|20781.7|20765.7|20781.1|20765.1|0
1736735380000|2025-01-13 02:29:40|20781.3|20765.3|20782.5|20766.5|20782.7|20766.7|20781.3|20765.3|0
1736735390000|2025-01-13 02:29:50|20782.6|20766.6|20781.5|20765.5|20782.6|20766.6|20781.5|20765.5|0
1736735400000|2025-01-13 02:30:00|20781.3|20765.3|20780.6|20764.6|20781.3|20765.3|20780.6|20764.6|0
1736735410000|2025-01-13 02:30:10|20779.8|20763.8|20779.5|20763.5|20779.8|20763.8|20779.3|20763.3|0
1736735420000|2025-01-13 02:30:20|20779.2|20763.2|20778.8|20762.8|20779.5|20763.5|20778.8|20762.8|0
1736735430000|2025-01-13 02:30:30|20779|20763|20779|20763|20779.1|20763.1|20778.8|20762.8|0
1736735440000|2025-01-13 02:30:40|20779.1|20763.1|20778.7|20762.7|20779.1|20763.1|20778.1|20762.1|0
1736735450000|2025-01-13 02:30:50|20778.5|20762.5|20778.7|20762.7|20778.7|20762.7|20778.3|20762.3|0
1736735460000|2025-01-13 02:31:00|20778.8|20762.8|20779.3|20763.3|20780.2|20764.2|20778.8|20762.8|0
1736735470000|2025-01-13 02:31:10|20779.7|20763.7|20778.8|20762.8|20779.7|20763.7|20778.7|20762.7|0
1736735480000|2025-01-13 02:31:20|20778.7|20762.7|20777.8|20761.8|20778.7|20762.7|20777.8|20761.8|0
1736735490000|2025-01-13 02:31:30|20778|20762|20780.2|20764.2|20780.2|20764.2|20776.8|20760.8|0
1736735500000|2025-01-13 02:31:40|20780.3|20764.3|20779.2|20763.2|20780.3|20764.3|20778.3|20762.3|0
1736735510000|2025-01-13 02:31:50|20779.3|20763.3|20778.2|20762.2|20779.3|20763.3|20778.1|20762.1|0
1736735520000|2025-01-13 02:32:00|20778|20762|20779.3|20763.3|20779.6|20763.6|20778|20762|0
1736735530000|2025-01-13 02:32:10|20779.2|20763.2|20779.1|20763.1|20779.3|20763.3|20778.2|20762.2|0
1736735540000|2025-01-13 02:32:20|20779|20763|20778.7|20762.7|20779|20763|20778.5|20762.5|0
1736735550000|2025-01-13 02:32:30|20778.6|20762.6|20778.8|20762.8|20778.8|20762.8|20778.3|20762.3|0
1736735560000|2025-01-13 02:32:40|20778.7|20762.7|20778.8|20762.8|20778.8|20762.8|20778.6|20762.6|0
1736735570000|2025-01-13 02:32:50|20778.2|20762.2|20778.7|20762.7|20778.7|20762.7|20778.1|20762.1|0
1736735580000|2025-01-13 02:33:00|20778.8|20762.8|20779.7|20763.7|20780.1|20764.1|20778.8|20762.8|0
1736735590000|2025-01-13 02:33:10|20779.2|20763.2|20779.5|20763.5|20779.5|20763.5|20778.1|20762.1|0
1736735600000|2025-01-13 02:33:20|20778.5|20762.5|20778.7|20762.7|20778.7|20762.7|20778.1|20762.1|0
1736735610000|2025-01-13 02:33:30|20778.8|20762.8|20778.5|20762.5|20779|20763|20778.5|20762.5|0
1736735620000|2025-01-13 02:33:40|20778.6|20762.6|20778.6|20762.6|20779.2|20763.2|20778.3|20762.3|0
1736735630000|2025-01-13 02:33:50|20778.8|20762.8|20778.2|20762.2|20779.2|20763.2|20778.2|20762.2|0
1736735640000|2025-01-13 02:34:00|20779.5|20763.5|20782.1|20766.1|20782.1|20766.1|20779|20763|0
1736735650000|2025-01-13 02:34:10|20782|20766|20782.7|20766.7|20782.8|20766.8|20781.7|20765.7|0
1736735660000|2025-01-13 02:34:20|20782.8|20766.8|20782.6|20766.6|20783.1|20767.1|20782.5|20766.5|0
1736735670000|2025-01-13 02:34:30|20782.8|20766.8|20781.3|20765.3|20782.8|20766.8|20781.3|20765.3|0
1736735680000|2025-01-13 02:34:40|20781.5|20765.5|20781.6|20765.6|20781.8|20765.8|20780.8|20764.8|0
1736735690000|2025-01-13 02:34:50|20781.7|20765.7|20782.7|20766.7|20783.6|20767.6|20781.7|20765.7|0
1736735700000|2025-01-13 02:35:00|20781.8|20765.8|20780.1|20764.1|20781.8|20765.8|20780.1|20764.1|0
1736735710000|2025-01-13 02:35:10|20780.2|20764.2|20779.8|20763.8|20780.2|20764.2|20779.7|20763.7|0
1736735720000|2025-01-13 02:35:20|20779.7|20763.7|20779.7|20763.7|20779.8|20763.8|20779.6|20763.6|0
1736735730000|2025-01-13 02:35:30|20779.6|20763.6|20780.6|20764.6|20780.6|20764.6|20779.6|20763.6|0
1736735740000|2025-01-13 02:35:40|20780.5|20764.5|20780.3|20764.3|20780.6|20764.6|20780.3|20764.3|0
1736735750000|2025-01-13 02:35:50|20780.2|20764.2|20781.1|20765.1|20781.1|20765.1|20779.8|20763.8|0
1736735760000|2025-01-13 02:36:00|20781.5|20765.5|20782.1|20766.1|20782.6|20766.6|20781.5|20765.5|0
1736735770000|2025-01-13 02:36:10|20782.2|20766.2|20781.6|20765.6|20782.2|20766.2|20781.3|20765.3|0
1736735780000|2025-01-13 02:36:20|20781.7|20765.7|20781.7|20765.7|20782.5|20766.5|20781.7|20765.7|0
1736735790000|2025-01-13 02:36:30|20781.8|20765.8|20782.5|20766.5|20782.7|20766.7|20781.8|20765.8|0
1736735800000|2025-01-13 02:36:40|20782.3|20766.3|20782.7|20766.7|20782.7|20766.7|20782.2|20766.2|0
1736735810000|2025-01-13 02:36:50|20782.8|20766.8|20783.3|20767.3|20783.3|20767.3|20782.8|20766.8|0
1736735820000|2025-01-13 02:37:00|20783.7|20767.7|20786.8|20770.8|20787.1|20771.1|20783.6|20767.6|0
1736735830000|2025-01-13 02:37:10|20786.6|20770.6|20786.2|20770.2|20786.6|20770.6|20785.8|20769.8|0
1736735840000|2025-01-13 02:37:20|20786.3|20770.3|20786.1|20770.1|20786.3|20770.3|20785.7|20769.7|0
1736735850000|2025-01-13 02:37:30|20786.3|20770.3|20787.1|20771.1|20787.2|20771.2|20786.3|20770.3|0
1736735860000|2025-01-13 02:37:40|20787|20771|20787.5|20771.5|20787.5|20771.5|20787|20771|0
1736735870000|2025-01-13 02:37:50|20787|20771|20787.3|20771.3|20787.5|20771.5|20787|20771|0
1736735880000|2025-01-13 02:38:00|20787.5|20771.5|20787.6|20771.6|20787.6|20771.6|20786.8|20770.8|0
1736735890000|2025-01-13 02:38:10|20787.7|20771.7|20787.2|20771.2|20788.2|20772.2|20787.1|20771.1|0
1736735900000|2025-01-13 02:38:20|20787.1|20771.1|20787|20771|20787.2|20771.2|20787|20771|0
1736735910000|2025-01-13 02:38:30|20786.5|20770.5|20785.6|20769.6|20786.5|20770.5|20785.6|20769.6|0
1736735920000|2025-01-13 02:38:40|20785.5|20769.5|20787|20771|20787|20771|20785.5|20769.5|0
1736735930000|2025-01-13 02:38:50|20788.1|20772.1|20787.8|20771.8|20788.1|20772.1|20787.5|20771.5|0
1736735940000|2025-01-13 02:39:00|20787.5|20771.5|20787.3|20771.3|20787.5|20771.5|20787.1|20771.1|0
1736735950000|2025-01-13 02:39:10|20787.6|20771.6|20787|20771|20787.7|20771.7|20787|20771|0
1736735960000|2025-01-13 02:39:20|20786.8|20770.8|20787.6|20771.6|20787.6|20771.6|20786.1|20770.1|0
1736735970000|2025-01-13 02:39:30|20784.3|20768.3|20783.5|20767.5|20784.3|20768.3|20783.1|20767.1|0
1736735980000|2025-01-13 02:39:40|20783.2|20767.2|20783|20767|20783.5|20767.5|20782.7|20766.7|0
1736735990000|2025-01-13 02:39:50|20783.1|20767.1|20783.2|20767.2|20783.2|20767.2|20783|20767|0
1736736000000|2025-01-13 02:40:00|20784.6|20768.6|20782.8|20766.8|20784.6|20768.6|20782.8|20766.8|0
1736736010000|2025-01-13 02:40:10|20782.7|20766.7|20783.6|20767.6|20784|20768|20782.7|20766.7|0
1736736020000|2025-01-13 02:40:20|20783.7|20767.7|20784.1|20768.1|20784.5|20768.5|20783.7|20767.7|0
1736736030000|2025-01-13 02:40:30|20784|20768|20783.8|20767.8|20784|20768|20783.8|20767.8|0
1736736040000|2025-01-13 02:40:40|20784|20768|20783.8|20767.8|20784.1|20768.1|20783.8|20767.8|0
1736736050000|2025-01-13 02:40:50|20784|20768|20784|20768|20784.1|20768.1|20784|20768|0
1736736060000|2025-01-13 02:41:00|20783.8|20767.8|20784.1|20768.1|20784.1|20768.1|20783.8|20767.8|0
1736736070000|2025-01-13 02:41:10|20783.6|20767.6|20779.1|20763.1|20783.6|20767.6|20777.3|20761.3|0
1736736080000|2025-01-13 02:41:20|20779.3|20763.3|20779.8|20763.8|20779.8|20763.8|20779.3|20763.3|0
1736736090000|2025-01-13 02:41:30|20780|20764|20779.2|20763.2|20780.3|20764.3|20779.2|20763.2|0
1736736100000|2025-01-13 02:41:40|20779.5|20763.5|20779|20763|20779.5|20763.5|20779|20763|0
1736736110000|2025-01-13 02:41:50|20778.3|20762.3|20776.5|20760.5|20778.5|20762.5|20776.5|20760.5|0
1736736120000|2025-01-13 02:42:00|20773.8|20757.8|20772.1|20756.1|20773.8|20757.8|20770.5|20754.5|0
1736736130000|2025-01-13 02:42:10|20772|20756|20771.8|20755.8|20772.2|20756.2|20771.1|20755.1|0
1736736140000|2025-01-13 02:42:20|20771.5|20755.5|20770.1|20754.1|20771.6|20755.6|20769.6|20753.6|0
1736736150000|2025-01-13 02:42:30|20771.2|20755.2|20770.3|20754.3|20771.2|20755.2|20769|20753|0
1736736160000|2025-01-13 02:42:40|20770.2|20754.2|20769.8|20753.8|20770.2|20754.2|20768.8|20752.8|0
1736736170000|2025-01-13 02:42:50|20770|20754|20768.6|20752.6|20770.1|20754.1|20768.6|20752.6|0
1736736180000|2025-01-13 02:43:00|20767.2|20751.2|20768.5|20752.5|20768.5|20752.5|20767.2|20751.2|0
1736736190000|2025-01-13 02:43:10|20768.3|20752.3|20767.2|20751.2|20768.5|20752.5|20766.7|20750.7|0
1736736200000|2025-01-13 02:43:20|20767.7|20751.7|20766.7|20750.7|20767.7|20751.7|20766.6|20750.6|0
1736736210000|2025-01-13 02:43:30|20765.5|20749.5|20766.7|20750.7|20768.6|20752.6|20764.8|20748.8|0
1736736220000|2025-01-13 02:43:40|20766.1|20750.1|20767.6|20751.6|20768.7|20752.7|20766.1|20750.1|0
1736736230000|2025-01-13 02:43:50|20767.5|20751.5|20769.7|20753.7|20769.7|20753.7|20767.5|20751.5|0
1736736240000|2025-01-13 02:44:00|20768.3|20752.3|20768.5|20752.5|20768.7|20752.7|20767.5|20751.5|0
1736736250000|2025-01-13 02:44:10|20768.3|20752.3|20770.2|20754.2|20770.2|20754.2|20768.3|20752.3|0
1736736260000|2025-01-13 02:44:20|20768.5|20752.5|20768|20752|20769.1|20753.1|20767.1|20751.1|0
1736736270000|2025-01-13 02:44:30|20768.1|20752.1|20768.2|20752.2|20768.3|20752.3|20768.1|20752.1|0
1736736280000|2025-01-13 02:44:40|20768.3|20752.3|20768.3|20752.3|20768.3|20752.3|20768.2|20752.2|0
1736736290000|2025-01-13 02:44:50|20768.5|20752.5|20767.8|20751.8|20768.5|20752.5|20767.7|20751.7|0
1736736300000|2025-01-13 02:45:00|20769.2|20753.2|20770.1|20754.1|20770.1|20754.1|20769|20753|0
1736736310000|2025-01-13 02:45:10|20767.8|20751.8|20767.8|20751.8|20768.1|20752.1|20767.6|20751.6|0
1736736320000|2025-01-13 02:45:20|20767.7|20751.7|20767.6|20751.6|20767.7|20751.7|20767|20751|0
1736736330000|2025-01-13 02:45:30|20767.8|20751.8|20766.6|20750.6|20767.8|20751.8|20766.6|20750.6|0
1736736340000|2025-01-13 02:45:40|20766.7|20750.7|20767.3|20751.3|20767.7|20751.7|20766.7|20750.7|0
1736736350000|2025-01-13 02:45:50|20767.2|20751.2|20764.2|20748.2|20767.2|20751.2|20763.8|20747.8|0
1736736360000|2025-01-13 02:46:00|20763.8|20747.8|20762.3|20746.3|20763.8|20747.8|20760.7|20744.7|0
1736736370000|2025-01-13 02:46:10|20762.6|20746.6|20761.2|20745.2|20762.6|20746.6|20761.2|20745.2|0
1736736380000|2025-01-13 02:46:20|20761.1|20745.1|20762.6|20746.6|20764.2|20748.2|20761.1|20745.1|0
1736736390000|2025-01-13 02:46:30|20761.8|20745.8|20758.8|20742.8|20762|20746|20757.8|20741.8|0
1736736400000|2025-01-13 02:46:40|20759.3|20743.3|20759.3|20743.3|20760.1|20744.1|20758.2|20742.2|0
1736736410000|2025-01-13 02:46:50|20759.1|20743.1|20761|20745|20761.3|20745.3|20758.8|20742.8|0
1736736420000|2025-01-13 02:47:00|20761.2|20745.2|20761.3|20745.3|20761.7|20745.7|20760.7|20744.7|0
1736736430000|2025-01-13 02:47:10|20761.5|20745.5|20759.5|20743.5|20762.7|20746.7|20759.5|20743.5|0
1736736440000|2025-01-13 02:47:20|20759.3|20743.3|20761.3|20745.3|20761.3|20745.3|20759.3|20743.3|0
1736736450000|2025-01-13 02:47:30|20761.1|20745.1|20761.6|20745.6|20761.6|20745.6|20761|20745|0
1736736460000|2025-01-13 02:47:40|20761.7|20745.7|20762.1|20746.1|20762.6|20746.6|20761.7|20745.7|0
1736736470000|2025-01-13 02:47:50|20762.2|20746.2|20762|20746|20762.2|20746.2|20761.8|20745.8|0
1736736480000|2025-01-13 02:48:00|20762.1|20746.1|20762.3|20746.3|20763.1|20747.1|20762|20746|0
1736736490000|2025-01-13 02:48:10|20761|20745|20763.3|20747.3|20763.3|20747.3|20760.8|20744.8|0
1736736500000|2025-01-13 02:48:20|20764.2|20748.2|20764.1|20748.1|20764.2|20748.2|20763.1|20747.1|0
1736736510000|2025-01-13 02:48:30|20761.6|20745.6|20763|20747|20763|20747|20761.6|20745.6|0
1736736520000|2025-01-13 02:48:40|20762.8|20746.8|20761.3|20745.3|20763|20747|20761.3|20745.3|0
1736736530000|2025-01-13 02:48:50|20761.6|20745.6|20762.2|20746.2|20762.3|20746.3|20760.6|20744.6|0
1736736540000|2025-01-13 02:49:00|20762.3|20746.3|20762.2|20746.2|20763.2|20747.2|20762|20746|0
1736736550000|2025-01-13 02:49:10|20762.3|20746.3|20763.5|20747.5|20763.7|20747.7|20762.3|20746.3|0
1736736560000|2025-01-13 02:49:20|20763.8|20747.8|20763.1|20747.1|20764.6|20748.6|20763.1|20747.1|0
1736736570000|2025-01-13 02:49:30|20762.8|20746.8|20762.2|20746.2|20763.1|20747.1|20762.2|20746.2|0
1736736580000|2025-01-13 02:49:40|20761.6|20745.6|20761.8|20745.8|20762.2|20746.2|20761.6|20745.6|0
1736736590000|2025-01-13 02:49:50|20762.1|20746.1|20762|20746|20763.2|20747.2|20762|20746|0
1736736600000|2025-01-13 02:50:00|20762.5|20746.5|20763|20747|20763.1|20747.1|20762|20746|0
1736736610000|2025-01-13 02:50:10|20761.8|20745.8|20762.1|20746.1|20762.5|20746.5|20761.8|20745.8|0
1736736620000|2025-01-13 02:50:20|20762.2|20746.2|20761.3|20745.3|20762.3|20746.3|20761.3|20745.3|0
1736736630000|2025-01-13 02:50:30|20763.1|20747.1|20763|20747|20763.1|20747.1|20760.8|20744.8|0
1736736640000|2025-01-13 02:50:40|20763.1|20747.1|20761.5|20745.5|20763.2|20747.2|20761.5|20745.5|0
1736736650000|2025-01-13 02:50:50|20761.8|20745.8|20762.5|20746.5|20762.5|20746.5|20761.5|20745.5|0
1736736660000|2025-01-13 02:51:00|20762.6|20746.6|20765.2|20749.2|20765.5|20749.5|20762.6|20746.6|0
1736736670000|2025-01-13 02:51:10|20765.3|20749.3|20765.5|20749.5|20765.5|20749.5|20765|20749|0
1736736680000|2025-01-13 02:51:20|20766.2|20750.2|20768|20752|20768.2|20752.2|20766.2|20750.2|0
1736736690000|2025-01-13 02:51:30|20767.8|20751.8|20768.3|20752.3|20768.3|20752.3|20767.6|20751.6|0
1736736700000|2025-01-13 02:51:40|20768.1|20752.1|20769.3|20753.3|20769.3|20753.3|20767.8|20751.8|0
1736736710000|2025-01-13 02:51:50|20769.5|20753.5|20770|20754|20770|20754|20768.6|20752.6|0
1736736720000|2025-01-13 02:52:00|20769.7|20753.7|20767.3|20751.3|20769.7|20753.7|20767.3|20751.3|0
1736736730000|2025-01-13 02:52:10|20767.2|20751.2|20766.8|20750.8|20767.2|20751.2|20766.1|20750.1|0
1736736740000|2025-01-13 02:52:20|20767.3|20751.3|20768.3|20752.3|20769.1|20753.1|20767.3|20751.3|0
1736736750000|2025-01-13 02:52:30|20768.6|20752.6|20769.5|20753.5|20769.5|20753.5|20768.6|20752.6|0
1736736760000|2025-01-13 02:52:40|20769.7|20753.7|20768.6|20752.6|20769.7|20753.7|20768.3|20752.3|0
1736736770000|2025-01-13 02:52:50|20767|20751|20765.1|20749.1|20767.2|20751.2|20765|20749|0
1736736780000|2025-01-13 02:53:00|20764.8|20748.8|20766.5|20750.5|20766.5|20750.5|20764.8|20748.8|0
1736736790000|2025-01-13 02:53:10|20767.2|20751.2|20766.8|20750.8|20767.2|20751.2|20766.8|20750.8|0
1736736800000|2025-01-13 02:53:20|20767|20751|20765.8|20749.8|20767.2|20751.2|20765.5|20749.5|0
1736736810000|2025-01-13 02:53:30|20765.7|20749.7|20765.5|20749.5|20765.8|20749.8|20765.3|20749.3|0
1736736820000|2025-01-13 02:53:40|20766.6|20750.6|20767.6|20751.6|20767.8|20751.8|20766.6|20750.6|0
1736736830000|2025-01-13 02:53:50|20768.3|20752.3|20769.2|20753.2|20769.2|20753.2|20768.2|20752.2|0
1736736840000|2025-01-13 02:54:00|20768.2|20752.2|20769.2|20753.2|20769.2|20753.2|20768.2|20752.2|0
1736736850000|2025-01-13 02:54:10|20769.1|20753.1|20768.1|20752.1|20769.1|20753.1|20768.1|20752.1|0
1736736860000|2025-01-13 02:54:20|20768.2|20752.2|20768.1|20752.1|20768.2|20752.2|20767.8|20751.8|0
1736736870000|2025-01-13 02:54:30|20768.2|20752.2|20768.2|20752.2|20768.2|20752.2|20767.7|20751.7|0
1736736880000|2025-01-13 02:54:40|20769.1|20753.1|20769|20753|20769.2|20753.2|20769|20753|0
1736736890000|2025-01-13 02:54:50|20768.5|20752.5|20768|20752|20768.5|20752.5|20767.2|20751.2|0
1736736900000|2025-01-13 02:55:00|20768.2|20752.2|20763.5|20747.5|20768.2|20752.2|20763.5|20747.5|0
1736736910000|2025-01-13 02:55:10|20763.3|20747.3|20761.3|20745.3|20763.7|20747.7|20760.7|20744.7|0
1736736920000|2025-01-13 02:55:20|20761.5|20745.5|20761.2|20745.2|20762.6|20746.6|20761.2|20745.2|0
1736736930000|2025-01-13 02:55:30|20761.1|20745.1|20765.2|20749.2|20765.2|20749.2|20761.1|20745.1|0
1736736940000|2025-01-13 02:55:40|20765.1|20749.1|20762.5|20746.5|20766.5|20750.5|20762.5|20746.5|0
1736736950000|2025-01-13 02:55:50|20762.6|20746.6|20763|20747|20763.1|20747.1|20762.6|20746.6|0
1736736960000|2025-01-13 02:56:00|20763.1|20747.1|20764.8|20748.8|20765.6|20749.6|20763|20747|0
1736736970000|2025-01-13 02:56:10|20763.6|20747.6|20764.7|20748.7|20764.7|20748.7|20763.5|20747.5|0
1736736980000|2025-01-13 02:56:20|20764.8|20748.8|20765.5|20749.5|20765.7|20749.7|20764.8|20748.8|0
1736736990000|2025-01-13 02:56:30|20765.6|20749.6|20765.5|20749.5|20765.7|20749.7|20765|20749|0
1736737000000|2025-01-13 02:56:40|20765.8|20749.8|20765.8|20749.8|20765.8|20749.8|20765.2|20749.2|0
1736737010000|2025-01-13 02:56:50|20766|20750|20767.1|20751.1|20767.1|20751.1|20765.8|20749.8|0
1736737020000|2025-01-13 02:57:00|20767.2|20751.2|20767.7|20751.7|20768.1|20752.1|20767.1|20751.1|0
1736737030000|2025-01-13 02:57:10|20765.3|20749.3|20765.3|20749.3|20765.6|20749.6|20764.3|20748.3|0
1736737040000|2025-01-13 02:57:20|20765|20749|20766.7|20750.7|20766.7|20750.7|20765|20749|0
1736737050000|2025-01-13 02:57:30|20765.8|20749.8|20766.3|20750.3|20766.5|20750.5|20765.8|20749.8|0
1736737060000|2025-01-13 02:57:40|20765|20749|20766.5|20750.5|20766.5|20750.5|20765|20749|0
1736737070000|2025-01-13 02:57:50|20768.7|20752.7|20768.6|20752.6|20768.7|20752.7|20768|20752|0
1736737080000|2025-01-13 02:58:00|20768.5|20752.5|20766.7|20750.7|20768.5|20752.5|20766.6|20750.6|0
1736737090000|2025-01-13 02:58:10|20767|20751|20766.1|20750.1|20767|20751|20765.8|20749.8|0
1736737100000|2025-01-13 02:58:20|20766.7|20750.7|20766|20750|20766.7|20750.7|20766|20750|0
1736737110000|2025-01-13 02:58:30|20766.3|20750.3|20766.7|20750.7|20766.8|20750.8|20766.1|20750.1|0
1736737120000|2025-01-13 02:58:40|20766.6|20750.6|20767.2|20751.2|20767.8|20751.8|20766.6|20750.6|0
1736737130000|2025-01-13 02:58:50|20767|20751|20767.7|20751.7|20767.8|20751.8|20766.5|20750.5|0
1736737140000|2025-01-13 02:59:00|20767.2|20751.2|20767.3|20751.3|20767.3|20751.3|20767.2|20751.2|0
1736737150000|2025-01-13 02:59:10|20767.6|20751.6|20766.5|20750.5|20767.6|20751.6|20766.3|20750.3|0
1736737160000|2025-01-13 02:59:20|20766.3|20750.3|20767.2|20751.2|20767.2|20751.2|20766.1|20750.1|0
1736737170000|2025-01-13 02:59:30|20767.3|20751.3|20767.7|20751.7|20768|20752|20767.3|20751.3|0
1736737180000|2025-01-13 02:59:40|20767.8|20751.8|20768.1|20752.1|20768.2|20752.2|20767.8|20751.8|0
1736737190000|2025-01-13 02:59:50|20768|20752|20767.5|20751.5|20768.7|20752.7|20767.3|20751.3|0
1736737200000|2025-01-13 03:00:00|20765.8|20749.8|20767.7|20751.7|20767.7|20751.7|20765.7|20749.7|0
1736737210000|2025-01-13 03:00:10|20767.6|20751.6|20772.3|20756.3|20772.6|20756.6|20767.5|20751.5|0
1736737220000|2025-01-13 03:00:20|20772.5|20756.5|20773.6|20757.6|20773.6|20757.6|20772.5|20756.5|0
1736737230000|2025-01-13 03:00:30|20774.5|20758.5|20775.6|20759.6|20775.7|20759.7|20774.5|20758.5|0
1736737240000|2025-01-13 03:00:40|20775.1|20759.1|20775.6|20759.6|20776|20760|20774.7|20758.7|0
1736737250000|2025-01-13 03:00:50|20775.5|20759.5|20774.5|20758.5|20775.5|20759.5|20774.5|20758.5|0
1736737260000|2025-01-13 03:01:00|20774.7|20758.7|20778|20762|20778.2|20762.2|20774.7|20758.7|0
1736737270000|2025-01-13 03:01:10|20777.8|20761.8|20778.2|20762.2|20778.2|20762.2|20776.7|20760.7|0
1736737280000|2025-01-13 03:01:20|20778.5|20762.5|20778.1|20762.1|20778.5|20762.5|20778|20762|0
1736737290000|2025-01-13 03:01:30|20778.3|20762.3|20778|20762|20778.5|20762.5|20777.7|20761.7|0
1736737300000|2025-01-13 03:01:40|20777.2|20761.2|20772.8|20756.8|20777.7|20761.7|20772.8|20756.8|0
1736737310000|2025-01-13 03:01:50|20773|20757|20773.3|20757.3|20773.3|20757.3|20773|20757|0
1736737320000|2025-01-13 03:02:00|20773.7|20757.7|20771.7|20755.7|20773.7|20757.7|20769|20753|0
1736737330000|2025-01-13 03:02:10|20771.8|20755.8|20773.7|20757.7|20774.3|20758.3|20771.7|20755.7|0
1736737340000|2025-01-13 03:02:20|20773.6|20757.6|20773|20757|20773.6|20757.6|20772.8|20756.8|0
1736737350000|2025-01-13 03:02:30|20773.1|20757.1|20774.7|20758.7|20774.8|20758.8|20773.1|20757.1|0
1736737360000|2025-01-13 03:02:40|20774|20758|20774.6|20758.6|20775|20759|20774|20758|0
1736737370000|2025-01-13 03:02:50|20774.7|20758.7|20774.5|20758.5|20775|20759|20774.5|20758.5|0
1736737380000|2025-01-13 03:03:00|20774.6|20758.6|20774.3|20758.3|20774.6|20758.6|20774.3|20758.3|0
1736737390000|2025-01-13 03:03:10|20774.5|20758.5|20774.1|20758.1|20774.7|20758.7|20773.1|20757.1|0
1736737400000|2025-01-13 03:03:20|20774.7|20758.7|20776.2|20760.2|20776.2|20760.2|20774.7|20758.7|0
1736737410000|2025-01-13 03:03:30|20774.7|20758.7|20775.8|20759.8|20775.8|20759.8|20774.7|20758.7|0
1736737420000|2025-01-13 03:03:40|20776|20760|20778.6|20762.6|20778.6|20762.6|20776|20760|0
1736737430000|2025-01-13 03:03:50|20778.3|20762.3|20777.2|20761.2|20778.5|20762.5|20776.8|20760.8|0
1736737440000|2025-01-13 03:04:00|20777.8|20761.8|20778|20762|20778|20762|20777.8|20761.8|0
1736737450000|2025-01-13 03:04:10|20777.8|20761.8|20776.5|20760.5|20778|20762|20776.5|20760.5|0
1736737460000|2025-01-13 03:04:20|20776.6|20760.6|20775.6|20759.6|20776.6|20760.6|20775.5|20759.5|0
1736737470000|2025-01-13 03:04:30|20775.5|20759.5|20774.7|20758.7|20775.5|20759.5|20774.7|20758.7|0
1736737480000|2025-01-13 03:04:40|20774.6|20758.6|20774.5|20758.5|20774.6|20758.6|20774.5|20758.5|0
1736737490000|2025-01-13 03:04:50|20774.3|20758.3|20774.3|20758.3|20774.5|20758.5|20774.3|20758.3|0
1736737500000|2025-01-13 03:05:00|20774.2|20758.2|20775.5|20759.5|20775.5|20759.5|20774.1|20758.1|0
1736737510000|2025-01-13 03:05:10|20775.2|20759.2|20777.2|20761.2|20777.2|20761.2|20775.2|20759.2|0
1736737520000|2025-01-13 03:05:20|20777.1|20761.1|20778.2|20762.2|20778.2|20762.2|20777.1|20761.1|0
1736737530000|2025-01-13 03:05:30|20778.3|20762.3|20777.6|20761.6|20778.3|20762.3|20777.6|20761.6|0
1736737540000|2025-01-13 03:05:40|20777.3|20761.3|20776.8|20760.8|20777.5|20761.5|20776.8|20760.8|0
1736737550000|2025-01-13 03:05:50|20776.7|20760.7|20776.8|20760.8|20776.8|20760.8|20776|20760|0
1736737560000|2025-01-13 03:06:00|20776.6|20760.6|20776.6|20760.6|20776.8|20760.8|20776.5|20760.5|0
1736737570000|2025-01-13 03:06:10|20775.7|20759.7|20774.2|20758.2|20775.7|20759.7|20774.2|20758.2|0
1736737580000|2025-01-13 03:06:20|20773.8|20757.8|20771.5|20755.5|20774.1|20758.1|20771.2|20755.2|0
1736737590000|2025-01-13 03:06:30|20772.2|20756.2|20773.3|20757.3|20773.7|20757.7|20772.2|20756.2|0
1736737600000|2025-01-13 03:06:40|20773.2|20757.2|20773.6|20757.6|20773.7|20757.7|20772.5|20756.5|0
1736737610000|2025-01-13 03:06:50|20773.7|20757.7|20773.6|20757.6|20773.8|20757.8|20773.2|20757.2|0
1736737620000|2025-01-13 03:07:00|20773.7|20757.7|20774|20758|20774|20758|20773.7|20757.7|0
1736737630000|2025-01-13 03:07:10|20774.6|20758.6|20776.1|20760.1|20776.1|20760.1|20774.6|20758.6|0
1736737640000|2025-01-13 03:07:20|20775.7|20759.7|20776.1|20760.1|20776.1|20760.1|20775.7|20759.7|0
1736737650000|2025-01-13 03:07:30|20776|20760|20776.1|20760.1|20776.1|20760.1|20776|20760|0
1736737660000|2025-01-13 03:07:40|20775.8|20759.8|20775.3|20759.3|20775.8|20759.8|20775.1|20759.1|0
1736737670000|2025-01-13 03:07:50|20775.2|20759.2|20773.8|20757.8|20775.2|20759.2|20773.2|20757.2|0
1736737680000|2025-01-13 03:08:00|20774|20758|20775.7|20759.7|20775.7|20759.7|20774|20758|0
1736737690000|2025-01-13 03:08:10|20775.8|20759.8|20774.7|20758.7|20775.8|20759.8|20774.7|20758.7|0
1736737700000|2025-01-13 03:08:20|20772.3|20756.3|20773.5|20757.5|20773.5|20757.5|20771.1|20755.1|0
1736737710000|2025-01-13 03:08:30|20773.3|20757.3|20772.7|20756.7|20773.6|20757.6|20772.7|20756.7|0
1736737720000|2025-01-13 03:08:40|20772.8|20756.8|20773.1|20757.1|20773.1|20757.1|20772.7|20756.7|0
1736737730000|2025-01-13 03:08:50|20773.3|20757.3|20774.6|20758.6|20774.6|20758.6|20773.3|20757.3|0
1736737740000|2025-01-13 03:09:00|20774.5|20758.5|20773.2|20757.2|20774.5|20758.5|20772.6|20756.6|0
1736737750000|2025-01-13 03:09:10|20772.8|20756.8|20771.5|20755.5|20773|20757|20771.5|20755.5|0
1736737760000|2025-01-13 03:09:20|20771.3|20755.3|20771.1|20755.1|20771.7|20755.7|20771.1|20755.1|0
1736737770000|2025-01-13 03:09:30|20771|20755|20768.1|20752.1|20771|20755|20767.2|20751.2|0
1736737780000|2025-01-13 03:09:40|20768.5|20752.5|20768.7|20752.7|20769.5|20753.5|20767.5|20751.5|0
1736737790000|2025-01-13 03:09:50|20768.8|20752.8|20769.5|20753.5|20770|20754|20768.6|20752.6|0
1736737800000|2025-01-13 03:10:00|20768.6|20752.6|20765.8|20749.8|20768.7|20752.7|20765.8|20749.8|0
1736737810000|2025-01-13 03:10:10|20763.6|20747.6|20764|20748|20764|20748|20762.3|20746.3|0
1736737820000|2025-01-13 03:10:20|20763.3|20747.3|20761.3|20745.3|20763.8|20747.8|20761.3|20745.3|0
1736737830000|2025-01-13 03:10:30|20761.2|20745.2|20759.3|20743.3|20761.2|20745.2|20758|20742|0
1736737840000|2025-01-13 03:10:40|20759|20743|20761.1|20745.1|20761.1|20745.1|20758.2|20742.2|0
1736737850000|2025-01-13 03:10:50|20760.5|20744.5|20759.7|20743.7|20760.5|20744.5|20759.7|20743.7|0
1736737860000|2025-01-13 03:11:00|20760.5|20744.5|20758.1|20742.1|20760.5|20744.5|20757.8|20741.8|0
1736737870000|2025-01-13 03:11:10|20758|20742|20760.7|20744.7|20760.7|20744.7|20756.8|20740.8|0
1736737880000|2025-01-13 03:11:20|20760.6|20744.6|20759.5|20743.5|20761.5|20745.5|20759.2|20743.2|0
1736737890000|2025-01-13 03:11:30|20759.3|20743.3|20757.8|20741.8|20759.3|20743.3|20757.8|20741.8|0
1736737900000|2025-01-13 03:11:40|20758.2|20742.2|20759.7|20743.7|20759.7|20743.7|20757.8|20741.8|0
1736737910000|2025-01-13 03:11:50|20759.6|20743.6|20760|20744|20760|20744|20759.6|20743.6|0
1736737920000|2025-01-13 03:12:00|20760.7|20744.7|20762|20746|20762|20746|20760.7|20744.7|0
1736737930000|2025-01-13 03:12:10|20761.8|20745.8|20758.3|20742.3|20761.8|20745.8|20758.3|20742.3|0
1736737940000|2025-01-13 03:12:20|20758.8|20742.8|20757.3|20741.3|20758.8|20742.8|20756.1|20740.1|0
1736737950000|2025-01-13 03:12:30|20756.1|20740.1|20752.1|20736.1|20756.3|20740.3|20752.1|20736.1|0
1736737960000|2025-01-13 03:12:40|20752.2|20736.2|20752.1|20736.1|20754.8|20738.8|20752.1|20736.1|0
1736737970000|2025-01-13 03:12:50|20752.6|20736.6|20753.7|20737.7|20753.7|20737.7|20751.8|20735.8|0
1736737980000|2025-01-13 03:13:00|20753.2|20737.2|20753.3|20737.3|20754.5|20738.5|20753.2|20737.2|0
1736737990000|2025-01-13 03:13:10|20753.6|20737.6|20751.8|20735.8|20754.1|20738.1|20751.8|20735.8|0
1736738000000|2025-01-13 03:13:20|20752|20736|20750.1|20734.1|20752.1|20736.1|20748|20732|0
1736738010000|2025-01-13 03:13:30|20749.7|20733.7|20750.8|20734.8|20750.8|20734.8|20749.3|20733.3|0
1736738020000|2025-01-13 03:13:40|20751.5|20735.5|20750|20734|20751.5|20735.5|20749.5|20733.5|0
1736738030000|2025-01-13 03:13:50|20750.6|20734.6|20749.8|20733.8|20750.8|20734.8|20749.8|20733.8|0
1736738040000|2025-01-13 03:14:00|20750.5|20734.5|20749.3|20733.3|20750.5|20734.5|20748.5|20732.5|0
1736738050000|2025-01-13 03:14:10|20749.5|20733.5|20749.5|20733.5|20750.6|20734.6|20749.3|20733.3|0
1736738060000|2025-01-13 03:14:20|20748.8|20732.8|20748.8|20732.8|20749|20733|20748.1|20732.1|0
1736738070000|2025-01-13 03:14:30|20748|20732|20744.8|20728.8|20748.7|20732.7|20744|20728|0
1736738080000|2025-01-13 03:14:40|20745|20729|20745.8|20729.8|20746.6|20730.6|20745|20729|0
1736738090000|2025-01-13 03:14:50|20745.5|20729.5|20744.8|20728.8|20746.3|20730.3|20744.8|20728.8|0
1736738100000|2025-01-13 03:15:00|20744.5|20728.5|20747.2|20731.2|20747.2|20731.2|20744.5|20728.5|0
1736738110000|2025-01-13 03:15:10|20749.3|20733.3|20751.5|20735.5|20751.7|20735.7|20749.3|20733.3|0
1736738120000|2025-01-13 03:15:20|20751.3|20735.3|20751.7|20735.7|20752.1|20736.1|20751.3|20735.3|0
1736738130000|2025-01-13 03:15:30|20751.1|20735.1|20752.2|20736.2|20752.2|20736.2|20751.1|20735.1|0
1736738140000|2025-01-13 03:15:40|20752.6|20736.6|20753.7|20737.7|20753.7|20737.7|20752.5|20736.5|0
1736738150000|2025-01-13 03:15:50|20754.1|20738.1|20754.1|20738.1|20754.2|20738.2|20752.6|20736.6|0
1736738160000|2025-01-13 03:16:00|20753.8|20737.8|20752.3|20736.3|20753.8|20737.8|20752|20736|0
1736738170000|2025-01-13 03:16:10|20752.2|20736.2|20754.1|20738.1|20754.1|20738.1|20752.2|20736.2|0
1736738180000|2025-01-13 03:16:20|20753.7|20737.7|20750.8|20734.8|20753.8|20737.8|20750.3|20734.3|0
1736738190000|2025-01-13 03:16:30|20750.7|20734.7|20751.8|20735.8|20751.8|20735.8|20750.6|20734.6|0
1736738200000|2025-01-13 03:16:40|20752|20736|20753.3|20737.3|20753.3|20737.3|20751.8|20735.8|0
1736738210000|2025-01-13 03:16:50|20752.2|20736.2|20752.6|20736.6|20752.6|20736.6|20751.2|20735.2|0
1736738220000|2025-01-13 03:17:00|20752.8|20736.8|20753.1|20737.1|20753.1|20737.1|20752.8|20736.8|0
1736738230000|2025-01-13 03:17:10|20753.2|20737.2|20753.5|20737.5|20753.5|20737.5|20753.2|20737.2|0
1736738240000|2025-01-13 03:17:20|20753.6|20737.6|20753.7|20737.7|20753.7|20737.7|20753.3|20737.3|0
1736738250000|2025-01-13 03:17:30|20753.6|20737.6|20753.6|20737.6|20753.6|20737.6|20753|20737|0
1736738260000|2025-01-13 03:17:40|20754|20738|20752.8|20736.8|20754.5|20738.5|20752.8|20736.8|0
1736738270000|2025-01-13 03:17:50|20753.2|20737.2|20752.8|20736.8|20753.2|20737.2|20752.6|20736.6|0
1736738280000|2025-01-13 03:18:00|20752.7|20736.7|20752.2|20736.2|20752.8|20736.8|20752|20736|0
1736738290000|2025-01-13 03:18:10|20752.1|20736.1|20752.2|20736.2|20752.2|20736.2|20752.1|20736.1|0
1736738300000|2025-01-13 03:18:20|20752|20736|20752.1|20736.1|20752.2|20736.2|20752|20736|0
1736738310000|2025-01-13 03:18:30|20752.5|20736.5|20752.6|20736.6|20752.6|20736.6|20752.2|20736.2|0
1736738320000|2025-01-13 03:18:40|20752.5|20736.5|20752.6|20736.6|20752.6|20736.6|20752.5|20736.5|0
1736738330000|2025-01-13 03:18:50|20752.7|20736.7|20750.8|20734.8|20753.2|20737.2|20750.8|20734.8|0
1736738340000|2025-01-13 03:19:00|20749.8|20733.8|20750|20734|20750|20734|20747.8|20731.8|0
1736738350000|2025-01-13 03:19:10|20749.3|20733.3|20747.8|20731.8|20749.3|20733.3|20747.7|20731.7|0
1736738360000|2025-01-13 03:19:20|20748|20732|20747.6|20731.6|20748.2|20732.2|20747.6|20731.6|0
1736738370000|2025-01-13 03:19:30|20747.8|20731.8|20748.1|20732.1|20748.1|20732.1|20747.6|20731.6|0
1736738380000|2025-01-13 03:19:40|20747.6|20731.6|20749.1|20733.1|20749.1|20733.1|20747.6|20731.6|0
1736738390000|2025-01-13 03:19:50|20748.7|20732.7|20747.5|20731.5|20748.7|20732.7|20746.7|20730.7|0
1736738400000|2025-01-13 03:20:00|20747.8|20731.8|20750.1|20734.1|20750.1|20734.1|20747.8|20731.8|0
1736738410000|2025-01-13 03:20:10|20750.2|20734.2|20752.1|20736.1|20752.5|20736.5|20750.2|20734.2|0
1736738420000|2025-01-13 03:20:20|20752|20736|20751.2|20735.2|20752.1|20736.1|20751.2|20735.2|0
1736738430000|2025-01-13 03:20:30|20751.1|20735.1|20752.3|20736.3|20752.3|20736.3|20749.8|20733.8|0
1736738440000|2025-01-13 03:20:40|20752.5|20736.5|20752.6|20736.6|20753|20737|20752.5|20736.5|0
1736738450000|2025-01-13 03:20:50|20752.7|20736.7|20754.1|20738.1|20754.3|20738.3|20752.2|20736.2|0
1736738460000|2025-01-13 03:21:00|20754.2|20738.2|20752.8|20736.8|20754.2|20738.2|20752.1|20736.1|0
1736738470000|2025-01-13 03:21:10|20753|20737|20751.8|20735.8|20753|20737|20751.8|20735.8|0
1736738480000|2025-01-13 03:21:20|20752|20736|20752.2|20736.2|20752.2|20736.2|20751.5|20735.5|0
1736738490000|2025-01-13 03:21:30|20753.7|20737.7|20753.7|20737.7|20753.7|20737.7|20753.7|20737.7|0
1736738500000|2025-01-13 03:21:40|20753.6|20737.6|20747.5|20731.5|20753.6|20737.6|20747.5|20731.5|0
1736738510000|2025-01-13 03:21:50|20747.6|20731.6|20748.5|20732.5|20748.7|20732.7|20747.5|20731.5|0
1736738520000|2025-01-13 03:22:00|20748.6|20732.6|20746.8|20730.8|20749|20733|20746.8|20730.8|0
1736738530000|2025-01-13 03:22:10|20746.2|20730.2|20742.2|20726.2|20746.2|20730.2|20739.8|20723.8|0
1736738540000|2025-01-13 03:22:20|20739.8|20723.8|20739.2|20723.2|20741|20725|20737.5|20721.5|0
1736738550000|2025-01-13 03:22:30|20738.5|20722.5|20739.8|20723.8|20740.2|20724.2|20738.2|20722.2|0
1736738560000|2025-01-13 03:22:40|20740.2|20724.2|20738.7|20722.7|20740.3|20724.3|20738.7|20722.7|0
1736738570000|2025-01-13 03:22:50|20738.8|20722.8|20737.7|20721.7|20739|20723|20736|20720|0
1736738580000|2025-01-13 03:23:00|20738.8|20722.8|20738.6|20722.6|20739.2|20723.2|20738.5|20722.5|0
1736738590000|2025-01-13 03:23:10|20738.2|20722.2|20733|20717|20738.5|20722.5|20733|20717|0
1736738600000|2025-01-13 03:23:20|20734|20718|20736.2|20720.2|20737.1|20721.1|20734|20718|0
1736738610000|2025-01-13 03:23:30|20736.1|20720.1|20735.7|20719.7|20736.2|20720.2|20735.6|20719.6|0
1736738620000|2025-01-13 03:23:40|20738|20722|20722|20706|20738|20722|20722|20706|0
1736738630000|2025-01-13 03:23:50|20724.3|20708.3|20714.7|20698.7|20724.3|20708.3|20704.6|20688.6|0
1736738640000|2025-01-13 03:24:00|20717.2|20701.2|20715.6|20699.6|20717.5|20701.5|20713.2|20697.2|0
1736738650000|2025-01-13 03:24:10|20714.8|20698.8|20709.3|20693.3|20715.7|20699.7|20709.3|20693.3|0
1736738660000|2025-01-13 03:24:20|20710.2|20694.2|20712|20696|20712.1|20696.1|20710.2|20694.2|0
1736738670000|2025-01-13 03:24:30|20711.8|20695.8|20711|20695|20712.8|20696.8|20710.7|20694.7|0
1736738680000|2025-01-13 03:24:40|20709.7|20693.7|20705.7|20689.7|20710.8|20694.8|20705.3|20689.3|0
1736738690000|2025-01-13 03:24:50|20705.5|20689.5|20712.8|20696.8|20712.8|20696.8|20705.5|20689.5|0
1736738700000|2025-01-13 03:25:00|20713.6|20697.6|20715.1|20699.1|20715.1|20699.1|20713.6|20697.6|0
1736738710000|2025-01-13 03:25:10|20713.7|20697.7|20709.6|20693.6|20714.1|20698.1|20709|20693|0
1736738720000|2025-01-13 03:25:20|20709.7|20693.7|20712.7|20696.7|20712.7|20696.7|20708.8|20692.8|0
1736738730000|2025-01-13 03:25:30|20713.6|20697.6|20716.5|20700.5|20716.5|20700.5|20713.5|20697.5|0
1736738740000|2025-01-13 03:25:40|20716|20700|20716|20700|20718.3|20702.3|20716|20700|0
1736738750000|2025-01-13 03:25:50|20715.8|20699.8|20718.8|20702.8|20718.8|20702.8|20715.8|20699.8|0
1736738760000|2025-01-13 03:26:00|20719.2|20703.2|20719.3|20703.3|20720|20704|20719.1|20703.1|0
1736738770000|2025-01-13 03:26:10|20719.5|20703.5|20721|20705|20721.7|20705.7|20719.3|20703.3|0
1736738780000|2025-01-13 03:26:20|20717.7|20701.7|20712|20696|20718.3|20702.3|20712|20696|0
1736738790000|2025-01-13 03:26:30|20711.2|20695.2|20713.2|20697.2|20713.2|20697.2|20709.8|20693.8|0
1736738800000|2025-01-13 03:26:40|20713.1|20697.1|20709.8|20693.8|20713.1|20697.1|20708.5|20692.5|0
1736738810000|2025-01-13 03:26:50|20708.7|20692.7|20711|20695|20711.2|20695.2|20708.7|20692.7|0
1736738820000|2025-01-13 03:27:00|20711.1|20695.1|20706.7|20690.7|20711.1|20695.1|20706.7|20690.7|0
1736738830000|2025-01-13 03:27:10|20704|20688|20707.8|20691.8|20707.8|20691.8|20704|20688|0
1736738840000|2025-01-13 03:27:20|20708.1|20692.1|20711.2|20695.2|20711.2|20695.2|20708.1|20692.1|0
1736738850000|2025-01-13 03:27:30|20710.8|20694.8|20710.6|20694.6|20710.8|20694.8|20708.6|20692.6|0
1736738860000|2025-01-13 03:27:40|20711.2|20695.2|20711.2|20695.2|20713|20697|20710.6|20694.6|0
1736738870000|2025-01-13 03:27:50|20709.8|20693.8|20710|20694|20711.7|20695.7|20709.8|20693.8|0
1736738880000|2025-01-13 03:28:00|20710.7|20694.7|20712.1|20696.1|20712.8|20696.8|20710.7|20694.7|0
1736738890000|2025-01-13 03:28:10|20712.3|20696.3|20714.2|20698.2|20716|20700|20712.3|20696.3|0
1736738900000|2025-01-13 03:28:20|20714.1|20698.1|20712.5|20696.5|20714.1|20698.1|20712.1|20696.1|0
1736738910000|2025-01-13 03:28:30|20712.2|20696.2|20713.7|20697.7|20713.7|20697.7|20710|20694|0
1736738920000|2025-01-13 03:28:40|20713|20697|20715.2|20699.2|20716.5|20700.5|20713|20697|0
1736738930000|2025-01-13 03:28:50|20715.1|20699.1|20716|20700|20716|20700|20715.1|20699.1|0
1736738940000|2025-01-13 03:29:00|20715.7|20699.7|20720.2|20704.2|20720.2|20704.2|20715.7|20699.7|0
1736738950000|2025-01-13 03:29:10|20720.3|20704.3|20722.5|20706.5|20725.5|20709.5|20720.3|20704.3|0
1736738960000|2025-01-13 03:29:20|20724|20708|20723.7|20707.7|20724.1|20708.1|20723|20707|0
1736738970000|2025-01-13 03:29:30|20724|20708|20724.3|20708.3|20724.3|20708.3|20723.6|20707.6|0
1736738980000|2025-01-13 03:29:40|20724.2|20708.2|20722.5|20706.5|20724.2|20708.2|20722.3|20706.3|0
1736738990000|2025-01-13 03:29:50|20722|20706|20723.5|20707.5|20723.5|20707.5|20722|20706|0
1736739000000|2025-01-13 03:30:00|20723.7|20707.7|20726.7|20710.7|20726.7|20710.7|20723.7|20707.7|0
1736739010000|2025-01-13 03:30:10|20726.2|20710.2|20723.7|20707.7|20726.2|20710.2|20723.7|20707.7|0
1736739020000|2025-01-13 03:30:20|20723.5|20707.5|20725.1|20709.1|20725.1|20709.1|20723.5|20707.5|0
1736739030000|2025-01-13 03:30:30|20725|20709|20725.3|20709.3|20725.3|20709.3|20723.8|20707.8|0
1736739040000|2025-01-13 03:30:40|20725.2|20709.2|20724.6|20708.6|20725.2|20709.2|20724|20708|0
1736739050000|2025-01-13 03:30:50|20725|20709|20723.3|20707.3|20725.6|20709.6|20723.2|20707.2|0
1736739060000|2025-01-13 03:31:00|20723.5|20707.5|20723|20707|20723.6|20707.6|20723|20707|0
1736739070000|2025-01-13 03:31:10|20722.3|20706.3|20722.1|20706.1|20722.3|20706.3|20719.7|20703.7|0
1736739080000|2025-01-13 03:31:20|20722|20706|20722|20706|20722.2|20706.2|20721.8|20705.8|0
1736739090000|2025-01-13 03:31:30|20721.5|20705.5|20724|20708|20724|20708|20721.5|20705.5|0
1736739100000|2025-01-13 03:31:40|20723.7|20707.7|20723.8|20707.8|20724|20708|20723.6|20707.6|0
1736739110000|2025-01-13 03:31:50|20723.3|20707.3|20723.5|20707.5|20723.6|20707.6|20723.3|20707.3|0
1736739120000|2025-01-13 03:32:00|20723.6|20707.6|20722.8|20706.8|20723.6|20707.6|20721.7|20705.7|0
1736739130000|2025-01-13 03:32:10|20723.1|20707.1|20724.6|20708.6|20724.6|20708.6|20721.8|20705.8|0
1736739140000|2025-01-13 03:32:20|20724.8|20708.8|20726|20710|20726|20710|20724.8|20708.8|0
1736739150000|2025-01-13 03:32:30|20726.3|20710.3|20725.3|20709.3|20726.3|20710.3|20725.3|20709.3|0
1736739160000|2025-01-13 03:32:40|20726.1|20710.1|20726.3|20710.3|20727.8|20711.8|20726.1|20710.1|0
1736739170000|2025-01-13 03:32:50|20725.3|20709.3|20724.1|20708.1|20725.3|20709.3|20723.6|20707.6|0
1736739180000|2025-01-13 03:33:00|20724|20708|20725.3|20709.3|20726.6|20710.6|20724|20708|0
1736739190000|2025-01-13 03:33:10|20725.1|20709.1|20724.2|20708.2|20726|20710|20724.2|20708.2|0
1736739200000|2025-01-13 03:33:20|20724.6|20708.6|20725.7|20709.7|20726|20710|20724.6|20708.6|0
1736739210000|2025-01-13 03:33:30|20725.3|20709.3|20726.3|20710.3|20727.7|20711.7|20725.3|20709.3|0
1736739220000|2025-01-13 03:33:40|20726.5|20710.5|20725.1|20709.1|20726.7|20710.7|20724.8|20708.8|0
1736739230000|2025-01-13 03:33:50|20725.2|20709.2|20724.2|20708.2|20725.6|20709.6|20724.2|20708.2|0
1736739240000|2025-01-13 03:34:00|20724.6|20708.6|20724|20708|20724.6|20708.6|20723.8|20707.8|0
1736739250000|2025-01-13 03:34:10|20723.5|20707.5|20719.5|20703.5|20723.5|20707.5|20718.1|20702.1|0
1736739260000|2025-01-13 03:34:20|20720.5|20704.5|20718.5|20702.5|20722|20706|20718.5|20702.5|0
1736739270000|2025-01-13 03:34:30|20719|20703|20718.2|20702.2|20719|20703|20718.2|20702.2|0
1736739280000|2025-01-13 03:34:40|20718.8|20702.8|20718.8|20702.8|20719.7|20703.7|20718.8|20702.8|0
1736739290000|2025-01-13 03:34:50|20718.5|20702.5|20719.2|20703.2|20719.8|20703.8|20718.5|20702.5|0
1736739300000|2025-01-13 03:35:00|20718.3|20702.3|20719.2|20703.2|20719.2|20703.2|20717.6|20701.6|0
1736739310000|2025-01-13 03:35:10|20718|20702|20717.2|20701.2|20720|20704|20717.2|20701.2|0
1736739320000|2025-01-13 03:35:20|20716.1|20700.1|20715.8|20699.8|20716.1|20700.1|20714.7|20698.7|0
1736739330000|2025-01-13 03:35:30|20716.2|20700.2|20714.3|20698.3|20716.2|20700.2|20714.3|20698.3|0
1736739340000|2025-01-13 03:35:40|20714.5|20698.5|20713.2|20697.2|20714.5|20698.5|20713.2|20697.2|0
1736739350000|2025-01-13 03:35:50|20712|20696|20716.6|20700.6|20716.6|20700.6|20711.7|20695.7|0
1736739360000|2025-01-13 03:36:00|20717.7|20701.7|20716.2|20700.2|20717.7|20701.7|20715.7|20699.7|0
1736739370000|2025-01-13 03:36:10|20713.7|20697.7|20712.2|20696.2|20713.7|20697.7|20711.8|20695.8|0
1736739380000|2025-01-13 03:36:20|20712|20696|20706.5|20690.5|20712|20696|20706|20690|0
1736739390000|2025-01-13 03:36:30|20706|20690|20707.8|20691.8|20708.1|20692.1|20706|20690|0
1736739400000|2025-01-13 03:36:40|20709.3|20693.3|20709.1|20693.1|20710.2|20694.2|20709|20693|0
1736739410000|2025-01-13 03:36:50|20709.8|20693.8|20707.7|20691.7|20711.1|20695.1|20707.2|20691.2|0
1736739420000|2025-01-13 03:37:00|20708.7|20692.7|20709.3|20693.3|20710.5|20694.5|20708.7|20692.7|0
1736739430000|2025-01-13 03:37:10|20711|20695|20708.3|20692.3|20711.5|20695.5|20708.3|20692.3|0
1736739440000|2025-01-13 03:37:20|20707.8|20691.8|20707|20691|20708.2|20692.2|20705.8|20689.8|0
1736739450000|2025-01-13 03:37:30|20706|20690|20709.1|20693.1|20709.1|20693.1|20706|20690|0
1736739460000|2025-01-13 03:37:40|20709|20693|20709.5|20693.5|20709.6|20693.6|20708.7|20692.7|0
1736739470000|2025-01-13 03:37:50|20709.2|20693.2|20707|20691|20709.5|20693.5|20706.7|20690.7|0
1736739480000|2025-01-13 03:38:00|20707.8|20691.8|20709|20693|20709.2|20693.2|20707.7|20691.7|0
1736739490000|2025-01-13 03:38:10|20709.2|20693.2|20709.3|20693.3|20710.6|20694.6|20709.2|20693.2|0
1736739500000|2025-01-13 03:38:20|20709.5|20693.5|20708.6|20692.6|20709.5|20693.5|20707.6|20691.6|0
1736739510000|2025-01-13 03:38:30|20709|20693|20714.3|20698.3|20714.7|20698.7|20709|20693|0
1736739520000|2025-01-13 03:38:40|20714.6|20698.6|20712.7|20696.7|20714.6|20698.6|20712.6|20696.6|0
1736739530000|2025-01-13 03:38:50|20712.6|20696.6|20711.6|20695.6|20712.6|20696.6|20711|20695|0
1736739540000|2025-01-13 03:39:00|20711.1|20695.1|20712|20696|20712|20696|20709.5|20693.5|0
1736739550000|2025-01-13 03:39:10|20711.2|20695.2|20714|20698|20714|20698|20710.7|20694.7|0
1736739560000|2025-01-13 03:39:20|20714.3|20698.3|20715.5|20699.5|20715.5|20699.5|20714|20698|0
1736739570000|2025-01-13 03:39:30|20715.6|20699.6|20714.6|20698.6|20715.6|20699.6|20712.3|20696.3|0
1736739580000|2025-01-13 03:39:40|20715.1|20699.1|20716.3|20700.3|20717.7|20701.7|20715.1|20699.1|0
1736739590000|2025-01-13 03:39:50|20715.7|20699.7|20715.6|20699.6|20716|20700|20714.8|20698.8|0
1736739600000|2025-01-13 03:40:00|20714.8|20698.8|20715|20699|20715.3|20699.3|20714.3|20698.3|0
1736739610000|2025-01-13 03:40:10|20714.8|20698.8|20714.3|20698.3|20715.7|20699.7|20714.3|20698.3|0
1736739620000|2025-01-13 03:40:20|20714.5|20698.5|20715.1|20699.1|20715.8|20699.8|20714.5|20698.5|0
1736739630000|2025-01-13 03:40:30|20715.5|20699.5|20716.7|20700.7|20716.7|20700.7|20715.5|20699.5|0
1736739640000|2025-01-13 03:40:40|20717|20701|20718.7|20702.7|20719|20703|20716.8|20700.8|0
1736739650000|2025-01-13 03:40:50|20719.2|20703.2|20718|20702|20719.3|20703.3|20717.6|20701.6|0
1736739660000|2025-01-13 03:41:00|20718.3|20702.3|20711.7|20695.7|20718.3|20702.3|20711.7|20695.7|0
1736739670000|2025-01-13 03:41:10|20711|20695|20709.1|20693.1|20711.1|20695.1|20708.2|20692.2|0
1736739680000|2025-01-13 03:41:20|20709|20693|20714.2|20698.2|20714.2|20698.2|20709|20693|0
1736739690000|2025-01-13 03:41:30|20714.3|20698.3|20714.3|20698.3|20714.7|20698.7|20714|20698|0
1736739700000|2025-01-13 03:41:40|20714.2|20698.2|20714.2|20698.2|20714.5|20698.5|20714.2|20698.2|0
1736739710000|2025-01-13 03:41:50|20714.3|20698.3|20712.8|20696.8|20714.3|20698.3|20712.8|20696.8|0
1736739720000|2025-01-13 03:42:00|20713.6|20697.6|20713.6|20697.6|20713.7|20697.7|20713.6|20697.6|0
1736739730000|2025-01-13 03:42:10|20713.5|20697.5|20717.1|20701.1|20717.1|20701.1|20713.5|20697.5|0
1736739740000|2025-01-13 03:42:20|20717.6|20701.6|20717|20701|20718.6|20702.6|20717|20701|0
1736739750000|2025-01-13 03:42:30|20717.1|20701.1|20717.3|20701.3|20717.5|20701.5|20717|20701|0
1736739760000|2025-01-13 03:42:40|20717.1|20701.1|20719.1|20703.1|20719.1|20703.1|20717.1|20701.1|0
1736739770000|2025-01-13 03:42:50|20719.5|20703.5|20720.5|20704.5|20720.6|20704.6|20719.5|20703.5|0
1736739780000|2025-01-13 03:43:00|20720.6|20704.6|20724.1|20708.1|20724.1|20708.1|20720.5|20704.5|0
1736739790000|2025-01-13 03:43:10|20724.2|20708.2|20722.2|20706.2|20724.6|20708.6|20722.2|20706.2|0
1736739800000|2025-01-13 03:43:20|20721.8|20705.8|20720.6|20704.6|20722|20706|20720.6|20704.6|0
1736739810000|2025-01-13 03:43:30|20720|20704|20720.6|20704.6|20720.6|20704.6|20719.6|20703.6|0
1736739820000|2025-01-13 03:43:40|20719.3|20703.3|20719.6|20703.6|20719.7|20703.7|20719.3|20703.3|0
1736739830000|2025-01-13 03:43:50|20719.5|20703.5|20721.3|20705.3|20721.3|20705.3|20719.2|20703.2|0
1736739840000|2025-01-13 03:44:00|20721.5|20705.5|20722.7|20706.7|20722.7|20706.7|20721|20705|0
1736739850000|2025-01-13 03:44:10|20722.6|20706.6|20721.7|20705.7|20723.6|20707.6|20721.6|20705.6|0
1736739860000|2025-01-13 03:44:20|20721.8|20705.8|20721.2|20705.2|20722.1|20706.1|20721.2|20705.2|0
1736739870000|2025-01-13 03:44:30|20721.3|20705.3|20723.3|20707.3|20723.3|20707.3|20721.3|20705.3|0
1736739880000|2025-01-13 03:44:40|20723.2|20707.2|20722.2|20706.2|20723.5|20707.5|20722.2|20706.2|0
1736739890000|2025-01-13 03:44:50|20722.5|20706.5|20725.2|20709.2|20725.5|20709.5|20722.5|20706.5|0
1736739900000|2025-01-13 03:45:00|20725.1|20709.1|20726.8|20710.8|20727.1|20711.1|20725.1|20709.1|0
1736739910000|2025-01-13 03:45:10|20727.5|20711.5|20726.6|20710.6|20728.3|20712.3|20726.6|20710.6|0
1736739920000|2025-01-13 03:45:20|20727.6|20711.6|20727.5|20711.5|20728.8|20712.8|20727.2|20711.2|0
1736739930000|2025-01-13 03:45:30|20727.2|20711.2|20726.3|20710.3|20727.2|20711.2|20725.8|20709.8|0
1736739940000|2025-01-13 03:45:40|20726.1|20710.1|20724.7|20708.7|20726.8|20710.8|20724.7|20708.7|0
1736739950000|2025-01-13 03:45:50|20724.6|20708.6|20724.7|20708.7|20725.1|20709.1|20724.1|20708.1|0
1736739960000|2025-01-13 03:46:00|20724.6|20708.6|20723.2|20707.2|20725.2|20709.2|20722.3|20706.3|0
1736739970000|2025-01-13 03:46:10|20723.5|20707.5|20722.8|20706.8|20723.5|20707.5|20722.2|20706.2|0
1736739980000|2025-01-13 03:46:20|20722.6|20706.6|20723.2|20707.2|20723.2|20707.2|20722.6|20706.6|0
1736739990000|2025-01-13 03:46:30|20722.6|20706.6|20723.5|20707.5|20723.5|20707.5|20722.6|20706.6|0
1736740000000|2025-01-13 03:46:40|20723.7|20707.7|20723.8|20707.8|20724.2|20708.2|20723.1|20707.1|0
1736740010000|2025-01-13 03:46:50|20723.6|20707.6|20721.3|20705.3|20723.6|20707.6|20721.3|20705.3|0
1736740020000|2025-01-13 03:47:00|20721.5|20705.5|20722.8|20706.8|20722.8|20706.8|20721.5|20705.5|0
1736740030000|2025-01-13 03:47:10|20723|20707|20721.6|20705.6|20725.2|20709.2|20721.1|20705.1|0
1736740040000|2025-01-13 03:47:20|20721.5|20705.5|20721.3|20705.3|20721.5|20705.5|20720.5|20704.5|0
1736740050000|2025-01-13 03:47:30|20720.5|20704.5|20718|20702|20720.7|20704.7|20718|20702|0
1736740060000|2025-01-13 03:47:40|20718.1|20702.1|20719.5|20703.5|20719.5|20703.5|20717.8|20701.8|0
1736740070000|2025-01-13 03:47:50|20720|20704|20720.6|20704.6|20720.8|20704.8|20720|20704|0
1736740080000|2025-01-13 03:48:00|20721.5|20705.5|20719.6|20703.6|20721.5|20705.5|20719.1|20703.1|0
1736740090000|2025-01-13 03:48:10|20719.5|20703.5|20721.7|20705.7|20721.7|20705.7|20719.5|20703.5|0
1736740100000|2025-01-13 03:48:20|20721.5|20705.5|20723.2|20707.2|20723.6|20707.6|20720.7|20704.7|0
1736740110000|2025-01-13 03:48:30|20723.6|20707.6|20723.5|20707.5|20723.7|20707.7|20722|20706|0
1736740120000|2025-01-13 03:48:40|20723.6|20707.6|20728.8|20712.8|20728.8|20712.8|20723.5|20707.5|0
1736740130000|2025-01-13 03:48:50|20727.6|20711.6|20727.8|20711.8|20728.1|20712.1|20727.6|20711.6|0
1736740140000|2025-01-13 03:49:00|20727.5|20711.5|20728.8|20712.8|20728.8|20712.8|20727.5|20711.5|0
1736740150000|2025-01-13 03:49:10|20729|20713|20730.1|20714.1|20730.1|20714.1|20729|20713|0
1736740160000|2025-01-13 03:49:20|20729.6|20713.6|20730.7|20714.7|20731.2|20715.2|20729.6|20713.6|0
1736740170000|2025-01-13 03:49:30|20731.3|20715.3|20730.5|20714.5|20731.3|20715.3|20729.5|20713.5|0
1736740180000|2025-01-13 03:49:40|20730.7|20714.7|20730.8|20714.8|20732.2|20716.2|20730.7|20714.7|0
1736740190000|2025-01-13 03:49:50|20730.6|20714.6|20730.8|20714.8|20730.8|20714.8|20729.7|20713.7|0
1736740200000|2025-01-13 03:50:00|20730.6|20714.6|20730.1|20714.1|20731.1|20715.1|20729.8|20713.8|0
1736740210000|2025-01-13 03:50:10|20730.2|20714.2|20727.2|20711.2|20730.2|20714.2|20727.1|20711.1|0
1736740220000|2025-01-13 03:50:20|20727.5|20711.5|20727.3|20711.3|20727.6|20711.6|20726.8|20710.8|0
1736740230000|2025-01-13 03:50:30|20727.2|20711.2|20727.1|20711.1|20727.2|20711.2|20727.1|20711.1|0
1736740240000|2025-01-13 03:50:40|20727.5|20711.5|20729.5|20713.5|20730|20714|20727.5|20711.5|0
1736740250000|2025-01-13 03:50:50|20729.6|20713.6|20730.6|20714.6|20730.8|20714.8|20729.6|20713.6|0
1736740260000|2025-01-13 03:51:00|20730.5|20714.5|20730.5|20714.5|20730.6|20714.6|20730|20714|0
1736740270000|2025-01-13 03:51:10|20729.7|20713.7|20729.7|20713.7|20730.2|20714.2|20729.7|20713.7|0
1736740280000|2025-01-13 03:51:20|20729.3|20713.3|20728.6|20712.6|20729.5|20713.5|20727.8|20711.8|0
1736740290000|2025-01-13 03:51:30|20728.7|20712.7|20727.8|20711.8|20728.8|20712.8|20727.5|20711.5|0
1736740300000|2025-01-13 03:51:40|20727.7|20711.7|20727.7|20711.7|20728.1|20712.1|20727.7|20711.7|0
1736740310000|2025-01-13 03:51:50|20728.3|20712.3|20728.2|20712.2|20728.8|20712.8|20727.6|20711.6|0
1736740320000|2025-01-13 03:52:00|20728.1|20712.1|20723.6|20707.6|20728.3|20712.3|20723.3|20707.3|0
1736740330000|2025-01-13 03:52:10|20723.7|20707.7|20723.2|20707.2|20724.2|20708.2|20723.2|20707.2|0
1736740340000|2025-01-13 03:52:20|20723.3|20707.3|20723.8|20707.8|20724|20708|20723.1|20707.1|0
1736740350000|2025-01-13 03:52:30|20723.3|20707.3|20725.7|20709.7|20725.8|20709.8|20723.3|20707.3|0
1736740360000|2025-01-13 03:52:40|20725.6|20709.6|20725.1|20709.1|20725.6|20709.6|20723.8|20707.8|0
1736740370000|2025-01-13 03:52:50|20725|20709|20725.3|20709.3|20726.1|20710.1|20724.7|20708.7|0
1736740380000|2025-01-13 03:53:00|20724.5|20708.5|20726.7|20710.7|20726.7|20710.7|20724.3|20708.3|0
1736740390000|2025-01-13 03:53:10|20726.5|20710.5|20727.1|20711.1|20727.1|20711.1|20725.7|20709.7|0
1736740400000|2025-01-13 03:53:20|20726.5|20710.5|20724.8|20708.8|20726.5|20710.5|20724.8|20708.8|0
1736740410000|2025-01-13 03:53:30|20725|20709|20724.3|20708.3|20726|20710|20724.3|20708.3|0
1736740420000|2025-01-13 03:53:40|20724.2|20708.2|20723.1|20707.1|20724.3|20708.3|20723|20707|0
1736740430000|2025-01-13 03:53:50|20722.8|20706.8|20721.8|20705.8|20722.8|20706.8|20721.8|20705.8|0
1736740440000|2025-01-13 03:54:00|20722.8|20706.8|20721.5|20705.5|20723.7|20707.7|20721.5|20705.5|0
1736740450000|2025-01-13 03:54:10|20721.3|20705.3|20722.2|20706.2|20722.2|20706.2|20721.2|20705.2|0
1736740460000|2025-01-13 03:54:20|20721.6|20705.6|20721.8|20705.8|20721.8|20705.8|20721.6|20705.6|0
1736740470000|2025-01-13 03:54:30|20722.1|20706.1|20723.1|20707.1|20723.6|20707.6|20722.1|20706.1|0
1736740480000|2025-01-13 03:54:40|20721.7|20705.7|20722.1|20706.1|20722.1|20706.1|20721.7|20705.7|0
1736740490000|2025-01-13 03:54:50|20720.3|20704.3|20719.7|20703.7|20720.3|20704.3|20719.7|20703.7|0
1736740500000|2025-01-13 03:55:00|20718.1|20702.1|20714.7|20698.7|20718.1|20702.1|20714.1|20698.1|0
1736740510000|2025-01-13 03:55:10|20710.2|20694.2|20711.2|20695.2|20711.3|20695.3|20709.8|20693.8|0
1736740520000|2025-01-13 03:55:20|20711.5|20695.5|20713.3|20697.3|20713.3|20697.3|20711.5|20695.5|0
1736740530000|2025-01-13 03:55:30|20713.1|20697.1|20712.3|20696.3|20713.1|20697.1|20712|20696|0
1736740540000|2025-01-13 03:55:40|20712|20696|20711|20695|20712|20696|20709.1|20693.1|0
1736740550000|2025-01-13 03:55:50|20710.3|20694.3|20710.6|20694.6|20711.6|20695.6|20710.2|20694.2|0
1736740560000|2025-01-13 03:56:00|20712.1|20696.1|20714.8|20698.8|20715.6|20699.6|20712.1|20696.1|0
1736740570000|2025-01-13 03:56:10|20715.3|20699.3|20715.6|20699.6|20716|20700|20715.1|20699.1|0
1736740580000|2025-01-13 03:56:20|20715.5|20699.5|20715|20699|20715.5|20699.5|20714.3|20698.3|0
1736740590000|2025-01-13 03:56:30|20715.2|20699.2|20714.8|20698.8|20716|20700|20714.5|20698.5|0
1736740600000|2025-01-13 03:56:40|20715|20699|20716.1|20700.1|20716.1|20700.1|20714.8|20698.8|0
1736740610000|2025-01-13 03:56:50|20715.6|20699.6|20715.7|20699.7|20716|20700|20715.5|20699.5|0
1736740620000|2025-01-13 03:57:00|20715.8|20699.8|20716.6|20700.6|20716.6|20700.6|20715.7|20699.7|0
1736740630000|2025-01-13 03:57:10|20716.3|20700.3|20718.6|20702.6|20718.8|20702.8|20716.3|20700.3|0
1736740640000|2025-01-13 03:57:20|20717.8|20701.8|20718.7|20702.7|20718.7|20702.7|20717|20701|0
1736740650000|2025-01-13 03:57:30|20718.6|20702.6|20716.8|20700.8|20720.1|20704.1|20716.8|20700.8|0
1736740660000|2025-01-13 03:57:40|20717|20701|20717.3|20701.3|20717.3|20701.3|20717|20701|0
1736740670000|2025-01-13 03:57:50|20717.2|20701.2|20717.2|20701.2|20717.2|20701.2|20717.2|20701.2|0
1736740680000|2025-01-13 03:58:00|20717.1|20701.1|20716.2|20700.2|20717.2|20701.2|20716.2|20700.2|0
1736740690000|2025-01-13 03:58:10|20716.3|20700.3|20716.2|20700.2|20716.3|20700.3|20716.2|20700.2|0
1736740700000|2025-01-13 03:58:20|20716.3|20700.3|20715.2|20699.2|20716.3|20700.3|20715|20699|0
1736740710000|2025-01-13 03:58:30|20715.1|20699.1|20716|20700|20716.6|20700.6|20714.2|20698.2|0
1736740720000|2025-01-13 03:58:40|20716.7|20700.7|20717.3|20701.3|20717.6|20701.6|20716|20700|0
1736740730000|2025-01-13 03:58:50|20717.6|20701.6|20720.5|20704.5|20720.6|20704.6|20717.6|20701.6|0
1736740740000|2025-01-13 03:59:00|20721.4|20705.4|20725.4|20709.4|20725.4|20709.4|20721.4|20705.4|0
1736740750000|2025-01-13 03:59:10|20725|20709|20726.3|20710.3|20726.3|20710.3|20725|20709|0
1736740760000|2025-01-13 03:59:20|20726.1|20710.1|20726.4|20710.4|20726.4|20710.4|20726.1|20710.1|0
1736740770000|2025-01-13 03:59:30|20726.8|20710.8|20728.1|20712.1|20728.1|20712.1|20726.5|20710.5|0
1736740780000|2025-01-13 03:59:40|20727.9|20711.9|20727.6|20711.6|20727.9|20711.9|20726.6|20710.6|0
1736740790000|2025-01-13 03:59:50|20727.5|20711.5|20726.9|20710.9|20728|20712|20726.8|20710.8|0
1736740800000|2025-01-13 04:00:00|20726.8|20710.8|20731.5|20715.5|20731.5|20715.5|20726.8|20710.8|0
1736740810000|2025-01-13 04:00:10|20731.4|20715.4|20729.8|20713.8|20732.4|20716.4|20729.8|20713.8|0
1736740820000|2025-01-13 04:00:20|20730.4|20714.4|20729.6|20713.6|20730.5|20714.5|20729.6|20713.6|0
1736740830000|2025-01-13 04:00:30|20729.5|20713.5|20732.5|20716.5|20732.5|20716.5|20729.5|20713.5|0
1736740840000|2025-01-13 04:00:40|20732.1|20716.1|20732.9|20716.9|20732.9|20716.9|20732|20716|0
1736740850000|2025-01-13 04:00:50|20733.6|20717.6|20734.6|20718.6|20735.1|20719.1|20733.6|20717.6|0
1736740860000|2025-01-13 04:01:00|20734.8|20718.8|20733.9|20717.9|20734.8|20718.8|20732.4|20716.4|0
1736740870000|2025-01-13 04:01:10|20734|20718|20736.9|20720.9|20736.9|20720.9|20733.9|20717.9|0
1736740880000|2025-01-13 04:01:20|20737.8|20721.8|20739.9|20723.9|20739.9|20723.9|20737.6|20721.6|0
1736740890000|2025-01-13 04:01:30|20739.8|20723.8|20737|20721|20739.8|20723.8|20736.5|20720.5|0
1736740900000|2025-01-13 04:01:40|20736.6|20720.6|20735.4|20719.4|20736.9|20720.9|20735.4|20719.4|0
1736740910000|2025-01-13 04:01:50|20735.5|20719.5|20734.8|20718.8|20735.5|20719.5|20734.6|20718.6|0
1736740920000|2025-01-13 04:02:00|20734.9|20718.9|20737.6|20721.6|20737.6|20721.6|20734.9|20718.9|0
1736740930000|2025-01-13 04:02:10|20738.4|20722.4|20739|20723|20739|20723|20738.3|20722.3|0
1736740940000|2025-01-13 04:02:20|20739.8|20723.8|20738.9|20722.9|20740|20724|20738.1|20722.1|0
1736740950000|2025-01-13 04:02:30|20739|20723|20739.5|20723.5|20740.9|20724.9|20739|20723|0
1736740960000|2025-01-13 04:02:40|20740|20724|20741.4|20725.4|20741.5|20725.5|20740|20724|0
1736740970000|2025-01-13 04:02:50|20740.6|20724.6|20741.6|20725.6|20741.6|20725.6|20740.6|20724.6|0
1736740980000|2025-01-13 04:03:00|20741.5|20725.5|20741.8|20725.8|20743|20727|20741.5|20725.5|0
1736740990000|2025-01-13 04:03:10|20741.6|20725.6|20741|20725|20741.8|20725.8|20740.8|20724.8|0
1736741000000|2025-01-13 04:03:20|20740.8|20724.8|20740.5|20724.5|20741.1|20725.1|20740.5|20724.5|0
1736741010000|2025-01-13 04:03:30|20740.6|20724.6|20739.1|20723.1|20740.6|20724.6|20738.9|20722.9|0
1736741020000|2025-01-13 04:03:40|20739.5|20723.5|20741.1|20725.1|20741.1|20725.1|20739.5|20723.5|0
1736741030000|2025-01-13 04:03:50|20741.4|20725.4|20742.5|20726.5|20742.5|20726.5|20741.3|20725.3|0
1736741040000|2025-01-13 04:04:00|20742.3|20726.3|20743.9|20727.9|20743.9|20727.9|20742.1|20726.1|0
1736741050000|2025-01-13 04:04:10|20744|20728|20743.4|20727.4|20744|20728|20743.4|20727.4|0
1736741060000|2025-01-13 04:04:20|20743.3|20727.3|20742.4|20726.4|20743.6|20727.6|20742.4|20726.4|0
1736741070000|2025-01-13 04:04:30|20742.5|20726.5|20744.1|20728.1|20744.1|20728.1|20742.5|20726.5|0
1736741080000|2025-01-13 04:04:40|20744.3|20728.3|20744.4|20728.4|20744.5|20728.5|20743.5|20727.5|0
1736741090000|2025-01-13 04:04:50|20744.5|20728.5|20744.4|20728.4|20744.5|20728.5|20743.9|20727.9|0
1736741100000|2025-01-13 04:05:00|20744.6|20728.6|20743.9|20727.9|20744.6|20728.6|20743.9|20727.9|0
1736741110000|2025-01-13 04:05:10|20743.8|20727.8|20743.5|20727.5|20744.1|20728.1|20743.5|20727.5|0
1736741120000|2025-01-13 04:05:20|20743.4|20727.4|20740.8|20724.8|20743.4|20727.4|20740.8|20724.8|0
1736741130000|2025-01-13 04:05:30|20740.1|20724.1|20736.4|20720.4|20740.1|20724.1|20736.4|20720.4|0
1736741140000|2025-01-13 04:05:40|20735.9|20719.9|20736.4|20720.4|20736.4|20720.4|20733.4|20717.4|0
1736741150000|2025-01-13 04:05:50|20735.4|20719.4|20736|20720|20736.5|20720.5|20735.4|20719.4|0
1736741160000|2025-01-13 04:06:00|20736.4|20720.4|20736.3|20720.3|20736.4|20720.4|20735.5|20719.5|0
1736741170000|2025-01-13 04:06:10|20735.9|20719.9|20735.6|20719.6|20736.5|20720.5|20735.6|20719.6|0
1736741180000|2025-01-13 04:06:20|20736|20720|20736.1|20720.1|20736.4|20720.4|20736|20720|0
1736741190000|2025-01-13 04:06:30|20736.3|20720.3|20735.1|20719.1|20736.3|20720.3|20734.3|20718.3|0
1736741200000|2025-01-13 04:06:40|20735.6|20719.6|20735.8|20719.8|20735.8|20719.8|20735.5|20719.5|0
1736741210000|2025-01-13 04:06:50|20736|20720|20735.9|20719.9|20736.5|20720.5|20735.4|20719.4|0
1736741220000|2025-01-13 04:07:00|20735.6|20719.6|20736.8|20720.8|20736.8|20720.8|20735.6|20719.6|0
1736741230000|2025-01-13 04:07:10|20736.9|20720.9|20736.6|20720.6|20736.9|20720.9|20736.6|20720.6|0
1736741240000|2025-01-13 04:07:20|20736.3|20720.3|20737.8|20721.8|20737.8|20721.8|20736.3|20720.3|0
1736741250000|2025-01-13 04:07:30|20737.6|20721.6|20736.8|20720.8|20737.6|20721.6|20736.6|20720.6|0
1736741260000|2025-01-13 04:07:40|20736.6|20720.6|20736|20720|20736.6|20720.6|20735.9|20719.9|0
1736741270000|2025-01-13 04:07:50|20736.3|20720.3|20734.8|20718.8|20736.3|20720.3|20734.8|20718.8|0
1736741280000|2025-01-13 04:08:00|20734.6|20718.6|20735|20719|20735.4|20719.4|20734.6|20718.6|0
1736741290000|2025-01-13 04:08:10|20734.9|20718.9|20734.8|20718.8|20734.9|20718.9|20734.8|20718.8|0
1736741300000|2025-01-13 04:08:20|20734.6|20718.6|20735|20719|20735|20719|20734.3|20718.3|0
1736741310000|2025-01-13 04:08:30|20736|20720|20734.9|20718.9|20736|20720|20734.9|20718.9|0
1736741320000|2025-01-13 04:08:40|20735|20719|20735.4|20719.4|20735.4|20719.4|20734.9|20718.9|0
1736741330000|2025-01-13 04:08:50|20735.3|20719.3|20735|20719|20735.3|20719.3|20734.9|20718.9|0
1736741340000|2025-01-13 04:09:00|20735.1|20719.1|20737.9|20721.9|20738.3|20722.3|20735.1|20719.1|0
1736741350000|2025-01-13 04:09:10|20738.1|20722.1|20740.1|20724.1|20740.1|20724.1|20738|20722|0
1736741360000|2025-01-13 04:09:20|20740.3|20724.3|20742|20726|20742.4|20726.4|20740.1|20724.1|0
1736741370000|2025-01-13 04:09:30|20741.8|20725.8|20740.4|20724.4|20741.8|20725.8|20740.4|20724.4|0
1736741380000|2025-01-13 04:09:40|20740.1|20724.1|20739.1|20723.1|20740.4|20724.4|20738.9|20722.9|0
1736741390000|2025-01-13 04:09:50|20740.3|20724.3|20739.8|20723.8|20740.3|20724.3|20739.8|20723.8|0
1736741400000|2025-01-13 04:10:00|20739.4|20723.4|20739|20723|20739.5|20723.5|20738.6|20722.6|0
1736741410000|2025-01-13 04:10:10|20739.1|20723.1|20737|20721|20739.1|20723.1|20737|20721|0
1736741420000|2025-01-13 04:10:20|20736.3|20720.3|20737.4|20721.4|20737.4|20721.4|20736.3|20720.3|0
1736741430000|2025-01-13 04:10:30|20736.8|20720.8|20738.3|20722.3|20738.6|20722.6|20736.8|20720.8|0
1736741440000|2025-01-13 04:10:40|20737.9|20721.9|20738.8|20722.8|20738.8|20722.8|20737.3|20721.3|0
1736741450000|2025-01-13 04:10:50|20738.9|20722.9|20740.5|20724.5|20740.8|20724.8|20738.9|20722.9|0
1736741460000|2025-01-13 04:11:00|20740.6|20724.6|20741.6|20725.6|20742.6|20726.6|20740.5|20724.5|0
1736741470000|2025-01-13 04:11:10|20741.8|20725.8|20741.4|20725.4|20742.1|20726.1|20741.4|20725.4|0
1736741480000|2025-01-13 04:11:20|20741|20725|20742.5|20726.5|20742.9|20726.9|20740.8|20724.8|0
1736741490000|2025-01-13 04:11:30|20742.8|20726.8|20742.9|20726.9|20742.9|20726.9|20742.4|20726.4|0
1736741500000|2025-01-13 04:11:40|20742.8|20726.8|20743.4|20727.4|20743.4|20727.4|20742.6|20726.6|0
1736741510000|2025-01-13 04:11:50|20743.1|20727.1|20743.1|20727.1|20743.3|20727.3|20743|20727|0
1736741520000|2025-01-13 04:12:00|20744.1|20728.1|20745.5|20729.5|20745.5|20729.5|20744.1|20728.1|0
1736741530000|2025-01-13 04:12:10|20745.9|20729.9|20744.8|20728.8|20746.1|20730.1|20744.6|20728.6|0
1736741540000|2025-01-13 04:12:20|20744.6|20728.6|20743.6|20727.6|20744.9|20728.9|20743.4|20727.4|0
1736741550000|2025-01-13 04:12:30|20743.5|20727.5|20743|20727|20743.5|20727.5|20743|20727|0
1736741560000|2025-01-13 04:12:40|20743.1|20727.1|20741.6|20725.6|20743.1|20727.1|20741.4|20725.4|0
1736741570000|2025-01-13 04:12:50|20741.5|20725.5|20739.9|20723.9|20741.5|20725.5|20739.9|20723.9|0
1736741580000|2025-01-13 04:13:00|20739.5|20723.5|20736.6|20720.6|20739.5|20723.5|20735.9|20719.9|0
1736741590000|2025-01-13 04:13:10|20736.1|20720.1|20735.3|20719.3|20736.1|20720.1|20735.3|20719.3|0
1736741600000|2025-01-13 04:13:20|20735.4|20719.4|20735|20719|20735.9|20719.9|20734.9|20718.9|0
1736741610000|2025-01-13 04:13:30|20734.9|20718.9|20734|20718|20735.4|20719.4|20734|20718|0
1736741620000|2025-01-13 04:13:40|20733.9|20717.9|20732.6|20716.6|20733.9|20717.9|20732.6|20716.6|0
1736741630000|2025-01-13 04:13:50|20733.3|20717.3|20734.9|20718.9|20735|20719|20733.3|20717.3|0
1736741640000|2025-01-13 04:14:00|20735|20719|20734.9|20718.9|20735.4|20719.4|20734.6|20718.6|0
1736741650000|2025-01-13 04:14:10|20735|20719|20734.8|20718.8|20735.3|20719.3|20734.8|20718.8|0
1736741660000|2025-01-13 04:14:20|20734.9|20718.9|20736.4|20720.4|20736.4|20720.4|20734.5|20718.5|0
1736741670000|2025-01-13 04:14:30|20736.3|20720.3|20735.9|20719.9|20736.4|20720.4|20735.8|20719.8|0
1736741680000|2025-01-13 04:14:40|20736.3|20720.3|20736.4|20720.4|20736.8|20720.8|20735.8|20719.8|0
1736741690000|2025-01-13 04:14:50|20736.3|20720.3|20737|20721|20737.3|20721.3|20736.3|20720.3|0
1736741700000|2025-01-13 04:15:00|20737.1|20721.1|20736.3|20720.3|20737.4|20721.4|20735.6|20719.6|0
1736741710000|2025-01-13 04:15:10|20736.4|20720.4|20737.1|20721.1|20737.1|20721.1|20736.4|20720.4|0
1736741720000|2025-01-13 04:15:20|20737.3|20721.3|20739|20723|20739|20723|20737.3|20721.3|0
1736741730000|2025-01-13 04:15:30|20738.9|20722.9|20739.3|20723.3|20739.6|20723.6|20738.9|20722.9|0
1736741740000|2025-01-13 04:15:40|20739.1|20723.1|20738.8|20722.8|20739.1|20723.1|20738.5|20722.5|0
1736741750000|2025-01-13 04:15:50|20738.9|20722.9|20734.8|20718.8|20739.3|20723.3|20734.8|20718.8|0
1736741760000|2025-01-13 04:16:00|20734.9|20718.9|20734.6|20718.6|20734.9|20718.9|20734.6|20718.6|0
1736741770000|2025-01-13 04:16:10|20734.8|20718.8|20734.5|20718.5|20734.9|20718.9|20734.4|20718.4|0
1736741780000|2025-01-13 04:16:20|20734.6|20718.6|20730.4|20714.4|20734.6|20718.6|20729.8|20713.8|0
1736741790000|2025-01-13 04:16:30|20730|20714|20730.3|20714.3|20730.3|20714.3|20729.5|20713.5|0
1736741800000|2025-01-13 04:16:40|20729.9|20713.9|20729.6|20713.6|20730.8|20714.8|20729.6|20713.6|0
1736741810000|2025-01-13 04:16:50|20730|20714|20730|20714|20730.3|20714.3|20729.9|20713.9|0
1736741820000|2025-01-13 04:17:00|20729|20713|20730.4|20714.4|20730.4|20714.4|20728.4|20712.4|0
1736741830000|2025-01-13 04:17:10|20730.5|20714.5|20730.4|20714.4|20730.5|20714.5|20729|20713|0
1736741840000|2025-01-13 04:17:20|20730.5|20714.5|20732.8|20716.8|20732.8|20716.8|20730.3|20714.3|0
1736741850000|2025-01-13 04:17:30|20732.6|20716.6|20733|20717|20733|20717|20732.6|20716.6|0
1736741860000|2025-01-13 04:17:40|20733.1|20717.1|20732.9|20716.9|20733.1|20717.1|20732.3|20716.3|0
1736741870000|2025-01-13 04:17:50|20732.8|20716.8|20732.5|20716.5|20732.9|20716.9|20732.5|20716.5|0
1736741880000|2025-01-13 04:18:00|20731.6|20715.6|20731|20715|20731.6|20715.6|20730.8|20714.8|0
1736741890000|2025-01-13 04:18:10|20731.3|20715.3|20731.9|20715.9|20731.9|20715.9|20731.3|20715.3|0
1736741900000|2025-01-13 04:18:20|20731.8|20715.8|20732.4|20716.4|20732.8|20716.8|20731.8|20715.8|0
1736741910000|2025-01-13 04:18:30|20732.1|20716.1|20731.4|20715.4|20732.1|20716.1|20731.4|20715.4|0
1736741920000|2025-01-13 04:18:40|20731.3|20715.3|20732.6|20716.6|20732.6|20716.6|20731.3|20715.3|0
1736741930000|2025-01-13 04:18:50|20731.6|20715.6|20730.9|20714.9|20731.6|20715.6|20730.5|20714.5|0
1736741940000|2025-01-13 04:19:00|20730.8|20714.8|20730.5|20714.5|20730.8|20714.8|20730.5|20714.5|0
1736741950000|2025-01-13 04:19:10|20730.6|20714.6|20731.4|20715.4|20732.6|20716.6|20730.6|20714.6|0
1736741960000|2025-01-13 04:19:20|20731.3|20715.3|20731.6|20715.6|20731.8|20715.8|20731.1|20715.1|0
1736741970000|2025-01-13 04:19:30|20732.8|20716.8|20733.3|20717.3|20733.6|20717.6|20732.8|20716.8|0
1736741980000|2025-01-13 04:19:40|20734|20718|20735.1|20719.1|20735.1|20719.1|20733.5|20717.5|0
1736741990000|2025-01-13 04:19:50|20735.3|20719.3|20735.8|20719.8|20735.8|20719.8|20735.3|20719.3|0
1736742000000|2025-01-13 04:20:00|20736|20720|20735|20719|20736|20720|20734.3|20718.3|0
1736742010000|2025-01-13 04:20:10|20734.8|20718.8|20731.5|20715.5|20734.8|20718.8|20731.3|20715.3|0
1736742020000|2025-01-13 04:20:20|20731.6|20715.6|20731.8|20715.8|20731.8|20715.8|20731|20715|0
1736742030000|2025-01-13 04:20:30|20731.6|20715.6|20733.5|20717.5|20733.5|20717.5|20731.6|20715.6|0
1736742040000|2025-01-13 04:20:40|20733.4|20717.4|20730.8|20714.8|20733.4|20717.4|20730.8|20714.8|0
1736742050000|2025-01-13 04:20:50|20730.6|20714.6|20731.9|20715.9|20731.9|20715.9|20730.6|20714.6|0
1736742060000|2025-01-13 04:21:00|20732|20716|20731.9|20715.9|20732.3|20716.3|20731.9|20715.9|0
1736742070000|2025-01-13 04:21:10|20732|20716|20732.4|20716.4|20734|20718|20732|20716|0
1736742080000|2025-01-13 04:21:20|20732.3|20716.3|20732.1|20716.1|20732.3|20716.3|20731.3|20715.3|0
1736742090000|2025-01-13 04:21:30|20732.6|20716.6|20732.5|20716.5|20732.6|20716.6|20732.4|20716.4|0
1736742100000|2025-01-13 04:21:40|20732.4|20716.4|20734.3|20718.3|20734.3|20718.3|20732.4|20716.4|0
1736742110000|2025-01-13 04:21:50|20734.1|20718.1|20734.4|20718.4|20734.4|20718.4|20734|20718|0
1736742120000|2025-01-13 04:22:00|20734.1|20718.1|20735.1|20719.1|20735.4|20719.4|20734.1|20718.1|0
1736742130000|2025-01-13 04:22:10|20734.6|20718.6|20734.4|20718.4|20735.1|20719.1|20734.4|20718.4|0
1736742140000|2025-01-13 04:22:20|20734.5|20718.5|20734.4|20718.4|20734.8|20718.8|20734.4|20718.4|0
1736742150000|2025-01-13 04:22:30|20734.5|20718.5|20735|20719|20735.1|20719.1|20734.4|20718.4|0
1736742160000|2025-01-13 04:22:40|20734.9|20718.9|20735|20719|20735.6|20719.6|20734.9|20718.9|0
1736742170000|2025-01-13 04:22:50|20734.9|20718.9|20734.5|20718.5|20735|20719|20734.4|20718.4|0
1736742180000|2025-01-13 04:23:00|20734.6|20718.6|20735|20719|20735|20719|20734.6|20718.6|0
1736742190000|2025-01-13 04:23:10|20734.8|20718.8|20735.4|20719.4|20735.4|20719.4|20734.8|20718.8|0
1736742200000|2025-01-13 04:23:20|20735.5|20719.5|20736.6|20720.6|20736.6|20720.6|20734.5|20718.5|0
1736742210000|2025-01-13 04:23:30|20736.8|20720.8|20738.1|20722.1|20738.1|20722.1|20736.8|20720.8|0
1736742220000|2025-01-13 04:23:40|20737.9|20721.9|20736.3|20720.3|20738|20722|20736.3|20720.3|0
1736742230000|2025-01-13 04:23:50|20736.1|20720.1|20736.3|20720.3|20736.5|20720.5|20736.1|20720.1|0
1736742240000|2025-01-13 04:24:00|20736.5|20720.5|20732.6|20716.6|20736.5|20720.5|20732.6|20716.6|0
1736742250000|2025-01-13 04:24:10|20732.5|20716.5|20734.4|20718.4|20734.4|20718.4|20732.3|20716.3|0
1736742260000|2025-01-13 04:24:20|20734.3|20718.3|20733|20717|20734.4|20718.4|20733|20717|0
1736742270000|2025-01-13 04:24:30|20733.1|20717.1|20729.9|20713.9|20733.1|20717.1|20729.8|20713.8|0
1736742280000|2025-01-13 04:24:40|20730|20714|20730|20714|20731|20715|20729.9|20713.9|0
1736742290000|2025-01-13 04:24:50|20729.9|20713.9|20730.6|20714.6|20730.6|20714.6|20729.9|20713.9|0
1736742300000|2025-01-13 04:25:00|20730.5|20714.5|20732.5|20716.5|20732.5|20716.5|20729.8|20713.8|0
1736742310000|2025-01-13 04:25:10|20732.1|20716.1|20731.8|20715.8|20732.1|20716.1|20731.6|20715.6|0
1736742320000|2025-01-13 04:25:20|20731.9|20715.9|20732.4|20716.4|20732.4|20716.4|20731.9|20715.9|0
1736742330000|2025-01-13 04:25:30|20732.1|20716.1|20732.3|20716.3|20732.8|20716.8|20732.1|20716.1|0
1736742340000|2025-01-13 04:25:40|20732.5|20716.5|20732.9|20716.9|20732.9|20716.9|20732.5|20716.5|0
1736742350000|2025-01-13 04:25:50|20733.1|20717.1|20734.3|20718.3|20734.4|20718.4|20733|20717|0
1736742360000|2025-01-13 04:26:00|20734.4|20718.4|20737.6|20721.6|20737.9|20721.9|20734.4|20718.4|0
1736742370000|2025-01-13 04:26:10|20737.4|20721.4|20734.3|20718.3|20737.4|20721.4|20734.3|20718.3|0
1736742380000|2025-01-13 04:26:20|20734.1|20718.1|20733.3|20717.3|20734.1|20718.1|20733.3|20717.3|0
1736742390000|2025-01-13 04:26:30|20733.4|20717.4|20733.3|20717.3|20733.5|20717.5|20733.3|20717.3|0
1736742400000|2025-01-13 04:26:40|20733.4|20717.4|20732.4|20716.4|20733.4|20717.4|20732|20716|0
1736742410000|2025-01-13 04:26:50|20732.3|20716.3|20733|20717|20733.9|20717.9|20732.3|20716.3|0
1736742420000|2025-01-13 04:27:00|20733.6|20717.6|20734.4|20718.4|20734.6|20718.6|20733.1|20717.1|0
1736742430000|2025-01-13 04:27:10|20734|20718|20735.9|20719.9|20735.9|20719.9|20734|20718|0
1736742440000|2025-01-13 04:27:20|20736|20720|20737.6|20721.6|20738.6|20722.6|20736|20720|0
1736742450000|2025-01-13 04:27:30|20737.9|20721.9|20737.4|20721.4|20738.5|20722.5|20737.4|20721.4|0
1736742470000|2025-01-13 04:27:50|20738.3|20722.3|20736.4|20720.4|20738.3|20722.3|20736.1|20720.1|0
1736742480000|2025-01-13 04:28:00|20736.3|20720.3|20738.1|20722.1|20738.1|20722.1|20736.3|20720.3|0
1736742490000|2025-01-13 04:28:10|20738|20722|20738.9|20722.9|20739.1|20723.1|20738|20722|0
1736742500000|2025-01-13 04:28:20|20738.4|20722.4|20737.4|20721.4|20738.4|20722.4|20737.4|20721.4|0
1736742510000|2025-01-13 04:28:30|20737.5|20721.5|20737.9|20721.9|20737.9|20721.9|20737.5|20721.5|0
1736742520000|2025-01-13 04:28:40|20738|20722|20739.5|20723.5|20739.5|20723.5|20738|20722|0
1736742530000|2025-01-13 04:28:50|20739.4|20723.4|20738.5|20722.5|20739.4|20723.4|20738.3|20722.3|0
1736742540000|2025-01-13 04:29:00|20738.6|20722.6|20738.5|20722.5|20739.3|20723.3|20738.4|20722.4|0
1736742550000|2025-01-13 04:29:10|20738.4|20722.4|20737.6|20721.6|20738.4|20722.4|20737.3|20721.3|0
1736742560000|2025-01-13 04:29:20|20738.5|20722.5|20739.3|20723.3|20739.4|20723.4|20738.5|20722.5|0
1736742570000|2025-01-13 04:29:30|20740.4|20724.4|20739.6|20723.6|20740.4|20724.4|20739.4|20723.4|0
1736742580000|2025-01-13 04:29:40|20739.8|20723.8|20740|20724|20740.1|20724.1|20739.8|20723.8|0
1736742590000|2025-01-13 04:29:50|20740.1|20724.1|20738.5|20722.5|20740.1|20724.1|20738.5|20722.5|0
1736742600000|2025-01-13 04:30:00|20738.6|20722.6|20740.3|20724.3|20740.9|20724.9|20738.6|20722.6|0
1736742610000|2025-01-13 04:30:10|20740.1|20724.1|20738.9|20722.9|20740.1|20724.1|20738.8|20722.8|0
1736742620000|2025-01-13 04:30:20|20739|20723|20738.5|20722.5|20739|20723|20738.5|20722.5|0
1736742630000|2025-01-13 04:30:30|20739|20723|20739.5|20723.5|20739.5|20723.5|20739|20723|0
1736742640000|2025-01-13 04:30:40|20739.3|20723.3|20739.4|20723.4|20739.8|20723.8|20739.1|20723.1|0
1736742650000|2025-01-13 04:30:50|20739.3|20723.3|20735.1|20719.1|20739.3|20723.3|20735.1|20719.1|0
1736742660000|2025-01-13 04:31:00|20735.3|20719.3|20733.8|20717.8|20735.3|20719.3|20733.3|20717.3|0
1736742670000|2025-01-13 04:31:10|20734.3|20718.3|20731.3|20715.3|20734.3|20718.3|20731.3|20715.3|0
1736742680000|2025-01-13 04:31:20|20731.1|20715.1|20731.3|20715.3|20732|20716|20731.1|20715.1|0
1736742690000|2025-01-13 04:31:30|20733|20717|20731.8|20715.8|20733.8|20717.8|20731.4|20715.4|0
1736742700000|2025-01-13 04:31:40|20729|20713|20729.4|20713.4|20729.9|20713.9|20728.6|20712.6|0
1736742710000|2025-01-13 04:31:50|20729.9|20713.9|20729.4|20713.4|20729.9|20713.9|20729.4|20713.4|0
1736742720000|2025-01-13 04:32:00|20728.3|20712.3|20728.9|20712.9|20728.9|20712.9|20726.3|20710.3|0
1736742730000|2025-01-13 04:32:10|20729|20713|20729.4|20713.4|20729.4|20713.4|20729|20713|0
1736742740000|2025-01-13 04:32:20|20729.5|20713.5|20729.5|20713.5|20729.5|20713.5|20729.1|20713.1|0
1736742750000|2025-01-13 04:32:30|20729.8|20713.8|20729.8|20713.8|20730.1|20714.1|20729.8|20713.8|0
1736742760000|2025-01-13 04:32:40|20730|20714|20727.4|20711.4|20730|20714|20727.1|20711.1|0
1736742770000|2025-01-13 04:32:50|20727.5|20711.5|20729.8|20713.8|20729.8|20713.8|20727.5|20711.5|0
1736742780000|2025-01-13 04:33:00|20730.3|20714.3|20727.8|20711.8|20730.3|20714.3|20727.8|20711.8|0
1736742790000|2025-01-13 04:33:10|20727.9|20711.9|20726.6|20710.6|20727.9|20711.9|20726.1|20710.1|0
1736742800000|2025-01-13 04:33:20|20727.8|20711.8|20727.6|20711.6|20728.3|20712.3|20727.3|20711.3|0
1736742810000|2025-01-13 04:33:30|20727.8|20711.8|20728|20712|20728|20712|20727.8|20711.8|0
1736742820000|2025-01-13 04:33:40|20727.3|20711.3|20726.3|20710.3|20727.6|20711.6|20726.3|20710.3|0
1736742830000|2025-01-13 04:33:50|20725.6|20709.6|20725.4|20709.4|20726.5|20710.5|20725.3|20709.3|0
1736742840000|2025-01-13 04:34:00|20725.8|20709.8|20726|20710|20726.5|20710.5|20725.8|20709.8|0
1736742850000|2025-01-13 04:34:10|20726.3|20710.3|20726.5|20710.5|20726.6|20710.6|20726.3|20710.3|0
1736742860000|2025-01-13 04:34:20|20726.4|20710.4|20726.4|20710.4|20726.5|20710.5|20726.3|20710.3|0
1736742870000|2025-01-13 04:34:30|20726.3|20710.3|20725.9|20709.9|20726.5|20710.5|20725.9|20709.9|0
1736742880000|2025-01-13 04:34:40|20725.8|20709.8|20725.4|20709.4|20726|20710|20725|20709|0
1736742890000|2025-01-13 04:34:50|20725.3|20709.3|20725.8|20709.8|20725.8|20709.8|20725.1|20709.1|0
1736742900000|2025-01-13 04:35:00|20725.5|20709.5|20725.1|20709.1|20725.5|20709.5|20724.6|20708.6|0
1736742910000|2025-01-13 04:35:10|20725.3|20709.3|20723.5|20707.5|20725.4|20709.4|20723.1|20707.1|0
1736742920000|2025-01-13 04:35:20|20723.6|20707.6|20725|20709|20725.4|20709.4|20723.6|20707.6|0
1736742930000|2025-01-13 04:35:30|20725.1|20709.1|20725|20709|20725.4|20709.4|20725|20709|0
1736742940000|2025-01-13 04:35:40|20725.1|20709.1|20727.4|20711.4|20727.4|20711.4|20725.1|20709.1|0
1736742950000|2025-01-13 04:35:50|20727.3|20711.3|20729.6|20713.6|20729.6|20713.6|20727.3|20711.3|0
1736742960000|2025-01-13 04:36:00|20729.8|20713.8|20728.9|20712.9|20729.9|20713.9|20728.9|20712.9|0
1736742970000|2025-01-13 04:36:10|20729|20713|20730.1|20714.1|20730.5|20714.5|20728.8|20712.8|0
1736742980000|2025-01-13 04:36:20|20729.6|20713.6|20729.5|20713.5|20729.8|20713.8|20729.5|20713.5|0
1736742990000|2025-01-13 04:36:30|20729.4|20713.4|20727.1|20711.1|20729.4|20713.4|20727.1|20711.1|0
1736743000000|2025-01-13 04:36:40|20727.3|20711.3|20727.3|20711.3|20727.3|20711.3|20727.1|20711.1|0
1736743010000|2025-01-13 04:36:50|20727.6|20711.6|20728.1|20712.1|20728.1|20712.1|20727.6|20711.6|0
1736743020000|2025-01-13 04:37:00|20728|20712|20727.6|20711.6|20728.8|20712.8|20727.5|20711.5|0
1736743030000|2025-01-13 04:37:10|20727.9|20711.9|20728|20712|20728.3|20712.3|20727.9|20711.9|0
1736743040000|2025-01-13 04:37:20|20728.1|20712.1|20729.1|20713.1|20729.1|20713.1|20728.1|20712.1|0
1736743050000|2025-01-13 04:37:30|20729.3|20713.3|20729.8|20713.8|20729.8|20713.8|20729|20713|0
1736743060000|2025-01-13 04:37:40|20729.9|20713.9|20728.4|20712.4|20729.9|20713.9|20728.1|20712.1|0
1736743070000|2025-01-13 04:37:50|20728.6|20712.6|20729.5|20713.5|20729.5|20713.5|20728.6|20712.6|0
1736743080000|2025-01-13 04:38:00|20729.6|20713.6|20730|20714|20730|20714|20729|20713|0
1736743090000|2025-01-13 04:38:10|20730.5|20714.5|20730|20714|20730.5|20714.5|20730|20714|0
1736743100000|2025-01-13 04:38:20|20730.1|20714.1|20727.5|20711.5|20730.6|20714.6|20727.4|20711.4|0
1736743110000|2025-01-13 04:38:30|20727.6|20711.6|20728.9|20712.9|20729.3|20713.3|20727.6|20711.6|0
1736743120000|2025-01-13 04:38:40|20729.3|20713.3|20727.9|20711.9|20729.3|20713.3|20727.8|20711.8|0
1736743130000|2025-01-13 04:38:50|20727.8|20711.8|20728.5|20712.5|20728.9|20712.9|20727.8|20711.8|0
1736743140000|2025-01-13 04:39:00|20728.3|20712.3|20727.8|20711.8|20729.1|20713.1|20727.8|20711.8|0
1736743150000|2025-01-13 04:39:10|20726.5|20710.5|20726.6|20710.6|20727|20711|20726.5|20710.5|0
1736743160000|2025-01-13 04:39:20|20726.5|20710.5|20727.3|20711.3|20727.4|20711.4|20726|20710|0
1736743170000|2025-01-13 04:39:30|20727.9|20711.9|20728.4|20712.4|20728.4|20712.4|20727.8|20711.8|0
1736743180000|2025-01-13 04:39:40|20728.3|20712.3|20728.5|20712.5|20728.5|20712.5|20728.3|20712.3|0
1736743190000|2025-01-13 04:39:50|20728.4|20712.4|20728.5|20712.5|20728.5|20712.5|20728.4|20712.4|0
1736743200000|2025-01-13 04:40:00|20728.4|20712.4|20730|20714|20730|20714|20728.1|20712.1|0
1736743210000|2025-01-13 04:40:10|20729.9|20713.9|20728.8|20712.8|20730.1|20714.1|20728.8|20712.8|0
1736743220000|2025-01-13 04:40:20|20728.6|20712.6|20726.9|20710.9|20728.6|20712.6|20726.9|20710.9|0
1736743230000|2025-01-13 04:40:30|20727.9|20711.9|20729.6|20713.6|20730.5|20714.5|20727.4|20711.4|0
1736743240000|2025-01-13 04:40:40|20729.5|20713.5|20729.5|20713.5|20730.1|20714.1|20729.5|20713.5|0
1736743250000|2025-01-13 04:40:50|20729.6|20713.6|20728.8|20712.8|20729.6|20713.6|20728.8|20712.8|0
1736743260000|2025-01-13 04:41:00|20728.9|20712.9|20729.8|20713.8|20729.9|20713.9|20728.9|20712.9|0
1736743270000|2025-01-13 04:41:10|20729.9|20713.9|20729.8|20713.8|20729.9|20713.9|20729.8|20713.8|0
1736743280000|2025-01-13 04:41:20|20730|20714|20731.6|20715.6|20731.6|20715.6|20730|20714|0
1736743290000|2025-01-13 04:41:30|20731.5|20715.5|20731.8|20715.8|20731.8|20715.8|20731.5|20715.5|0
1736743310000|2025-01-13 04:41:50|20731.9|20715.9|20731.9|20715.9|20731.9|20715.9|20731.8|20715.8|0
1736743320000|2025-01-13 04:42:00|20731.8|20715.8|20729.6|20713.6|20731.8|20715.8|20729.6|20713.6|0
1736743330000|2025-01-13 04:42:10|20729.5|20713.5|20727.8|20711.8|20730|20714|20727.8|20711.8|0
1736743340000|2025-01-13 04:42:20|20727.6|20711.6|20728.4|20712.4|20728.4|20712.4|20727.6|20711.6|0
1736743350000|2025-01-13 04:42:30|20728.3|20712.3|20728.4|20712.4|20728.4|20712.4|20728.3|20712.3|0
1736743360000|2025-01-13 04:42:40|20728.5|20712.5|20728.5|20712.5|20728.5|20712.5|20728.5|20712.5|0
1736743370000|2025-01-13 04:42:50|20728.6|20712.6|20730.4|20714.4|20730.6|20714.6|20728.6|20712.6|0
1736743380000|2025-01-13 04:43:00|20730.5|20714.5|20735.1|20719.1|20735.3|20719.3|20729.9|20713.9|0
1736743390000|2025-01-13 04:43:10|20735.3|20719.3|20734.5|20718.5|20735.6|20719.6|20734.5|20718.5|0
1736743400000|2025-01-13 04:43:20|20734.6|20718.6|20735.8|20719.8|20736|20720|20734.6|20718.6|0
1736743410000|2025-01-13 04:43:30|20735|20719|20735.1|20719.1|20735.1|20719.1|20734.5|20718.5|0
1736743420000|2025-01-13 04:43:40|20735.3|20719.3|20735.4|20719.4|20735.4|20719.4|20734.4|20718.4|0
1736743430000|2025-01-13 04:43:50|20735.3|20719.3|20734.6|20718.6|20735.3|20719.3|20734.6|20718.6|0
1736743440000|2025-01-13 04:44:00|20734.5|20718.5|20734.3|20718.3|20734.9|20718.9|20734.3|20718.3|0
1736743450000|2025-01-13 04:44:10|20734.4|20718.4|20732|20716|20734.4|20718.4|20731.9|20715.9|0
1736743460000|2025-01-13 04:44:20|20732.3|20716.3|20731.6|20715.6|20732.4|20716.4|20731.6|20715.6|0
1736743470000|2025-01-13 04:44:30|20731.5|20715.5|20730.6|20714.6|20731.5|20715.5|20730.6|20714.6|0
1736743480000|2025-01-13 04:44:40|20731|20715|20733.6|20717.6|20733.9|20717.9|20730.8|20714.8|0
1736743490000|2025-01-13 04:44:50|20733.8|20717.8|20733.8|20717.8|20734|20718|20733.1|20717.1|0
1736743500000|2025-01-13 04:45:00|20733.9|20717.9|20733.1|20717.1|20733.9|20717.9|20733.1|20717.1|0
1736743510000|2025-01-13 04:45:10|20732.1|20716.1|20732.3|20716.3|20732.4|20716.4|20732.1|20716.1|0
1736743520000|2025-01-13 04:45:20|20732.1|20716.1|20731.6|20715.6|20732.1|20716.1|20731.5|20715.5|0
1736743530000|2025-01-13 04:45:30|20731.5|20715.5|20731.5|20715.5|20731.9|20715.9|20731.3|20715.3|0
1736743540000|2025-01-13 04:45:40|20731.9|20715.9|20732.5|20716.5|20732.5|20716.5|20731.6|20715.6|0
1736743550000|2025-01-13 04:45:50|20732.9|20716.9|20734.1|20718.1|20734.1|20718.1|20732.9|20716.9|0
1736743560000|2025-01-13 04:46:00|20734|20718|20732.3|20716.3|20734.4|20718.4|20731.8|20715.8|0
1736743570000|2025-01-13 04:46:10|20732.5|20716.5|20732.5|20716.5|20732.5|20716.5|20731.8|20715.8|0
1736743580000|2025-01-13 04:46:20|20732.6|20716.6|20732.6|20716.6|20732.9|20716.9|20732.6|20716.6|0
1736743590000|2025-01-13 04:46:30|20732.8|20716.8|20732.8|20716.8|20732.8|20716.8|20732.4|20716.4|0
1736743600000|2025-01-13 04:46:40|20732.4|20716.4|20734|20718|20734|20718|20732.4|20716.4|0
1736743610000|2025-01-13 04:46:50|20734.1|20718.1|20734.8|20718.8|20734.8|20718.8|20734.1|20718.1|0
1736743620000|2025-01-13 04:47:00|20734.3|20718.3|20733|20717|20734.3|20718.3|20732.9|20716.9|0
1736743630000|2025-01-13 04:47:10|20733.3|20717.3|20734|20718|20734|20718|20733.3|20717.3|0
1736743640000|2025-01-13 04:47:20|20734.1|20718.1|20732.8|20716.8|20734.1|20718.1|20732.6|20716.6|0
1736743650000|2025-01-13 04:47:30|20732.9|20716.9|20733.1|20717.1|20733.1|20717.1|20732.6|20716.6|0
1736743660000|2025-01-13 04:47:40|20733.5|20717.5|20736.6|20720.6|20737|20721|20733.4|20717.4|0
1736743670000|2025-01-13 04:47:50|20736.5|20720.5|20735.4|20719.4|20736.5|20720.5|20734.9|20718.9|0
1736743680000|2025-01-13 04:48:00|20735.5|20719.5|20734.1|20718.1|20735.5|20719.5|20734.1|20718.1|0
1736743690000|2025-01-13 04:48:10|20734|20718|20735.9|20719.9|20736|20720|20733.8|20717.8|0
1736743700000|2025-01-13 04:48:20|20734.9|20718.9|20735.3|20719.3|20735.3|20719.3|20734.5|20718.5|0
1736743710000|2025-01-13 04:48:30|20735.6|20719.6|20735.4|20719.4|20735.6|20719.6|20735.1|20719.1|0
1736743720000|2025-01-13 04:48:40|20735.5|20719.5|20735.1|20719.1|20735.8|20719.8|20735|20719|0
1736743730000|2025-01-13 04:48:50|20735.3|20719.3|20735.4|20719.4|20735.4|20719.4|20735.3|20719.3|0
1736743740000|2025-01-13 04:49:00|20735.3|20719.3|20736.9|20720.9|20736.9|20720.9|20735.3|20719.3|0
1736743750000|2025-01-13 04:49:10|20736.6|20720.6|20736.6|20720.6|20736.6|20720.6|20735.8|20719.8|0
1736743760000|2025-01-13 04:49:20|20736.9|20720.9|20735.6|20719.6|20736.9|20720.9|20735.5|20719.5|0
1736743770000|2025-01-13 04:49:30|20735.8|20719.8|20736.4|20720.4|20736.4|20720.4|20735.8|20719.8|0
1736743780000|2025-01-13 04:49:40|20736.5|20720.5|20736.9|20720.9|20737|20721|20736.5|20720.5|0
1736743790000|2025-01-13 04:49:50|20736.8|20720.8|20735.9|20719.9|20737.1|20721.1|20735.6|20719.6|0
1736743800000|2025-01-13 04:50:00|20736.4|20720.4|20735.5|20719.5|20736.5|20720.5|20735.4|20719.4|0
1736743810000|2025-01-13 04:50:10|20735.6|20719.6|20735.6|20719.6|20735.6|20719.6|20735.5|20719.5|0
1736743820000|2025-01-13 04:50:20|20735.8|20719.8|20735.9|20719.9|20735.9|20719.9|20735.8|20719.8|0
1736743830000|2025-01-13 04:50:30|20735.8|20719.8|20735.8|20719.8|20735.8|20719.8|20735.8|20719.8|0
1736743840000|2025-01-13 04:50:40|20735.4|20719.4|20735.1|20719.1|20735.9|20719.9|20735|20719|0
1736743850000|2025-01-13 04:50:50|20735|20719|20737.4|20721.4|20737.8|20721.8|20734.9|20718.9|0
1736743860000|2025-01-13 04:51:00|20737.5|20721.5|20737.9|20721.9|20738.1|20722.1|20737.4|20721.4|0
1736743870000|2025-01-13 04:51:10|20738|20722|20739.1|20723.1|20740|20724|20738|20722|0
1736743880000|2025-01-13 04:51:20|20739.3|20723.3|20739.5|20723.5|20739.9|20723.9|20739.3|20723.3|0
1736743890000|2025-01-13 04:51:30|20739.9|20723.9|20739.9|20723.9|20739.9|20723.9|20739.5|20723.5|0
1736743900000|2025-01-13 04:51:40|20740|20724|20740|20724|20740.1|20724.1|20739.9|20723.9|0
1736743910000|2025-01-13 04:51:50|20740.3|20724.3|20740.4|20724.4|20740.4|20724.4|20740.3|20724.3|0
1736743920000|2025-01-13 04:52:00|20740.3|20724.3|20741.4|20725.4|20741.8|20725.8|20740.3|20724.3|0
1736743930000|2025-01-13 04:52:10|20741.6|20725.6|20743.3|20727.3|20743.4|20727.4|20741.5|20725.5|0
1736743940000|2025-01-13 04:52:20|20743.9|20727.9|20743.5|20727.5|20743.9|20727.9|20743.4|20727.4|0
1736743950000|2025-01-13 04:52:30|20743.4|20727.4|20743.6|20727.6|20744|20728|20743.1|20727.1|0
1736743960000|2025-01-13 04:52:40|20743.3|20727.3|20743.1|20727.1|20743.3|20727.3|20743.1|20727.1|0
1736743970000|2025-01-13 04:52:50|20743.3|20727.3|20744.4|20728.4|20745.4|20729.4|20743.3|20727.3|0
1736743980000|2025-01-13 04:53:00|20744.6|20728.6|20743.3|20727.3|20744.6|20728.6|20743.3|20727.3|0
1736743990000|2025-01-13 04:53:10|20743.6|20727.6|20740.4|20724.4|20743.6|20727.6|20739.8|20723.8|0
1736744000000|2025-01-13 04:53:20|20740.3|20724.3|20740.4|20724.4|20740.4|20724.4|20740|20724|0
1736744010000|2025-01-13 04:53:30|20740.3|20724.3|20740.5|20724.5|20740.8|20724.8|20740.3|20724.3|0
1736744020000|2025-01-13 04:53:40|20740.6|20724.6|20741.9|20725.9|20741.9|20725.9|20740.6|20724.6|0
1736744030000|2025-01-13 04:53:50|20742.8|20726.8|20743|20727|20743|20727|20742|20726|0
1736744040000|2025-01-13 04:54:00|20742.9|20726.9|20743.3|20727.3|20743.3|20727.3|20742.9|20726.9|0
1736744050000|2025-01-13 04:54:10|20743.4|20727.4|20740.5|20724.5|20743.4|20727.4|20740.4|20724.4|0
1736744060000|2025-01-13 04:54:20|20740.6|20724.6|20739.6|20723.6|20740.8|20724.8|20739.3|20723.3|0
1736744070000|2025-01-13 04:54:30|20740|20724|20738.4|20722.4|20740|20724|20738.4|20722.4|0
1736744080000|2025-01-13 04:54:40|20738.3|20722.3|20738.5|20722.5|20738.5|20722.5|20738|20722|0
1736744090000|2025-01-13 04:54:50|20738.4|20722.4|20738.3|20722.3|20738.5|20722.5|20738.3|20722.3|0
1736744100000|2025-01-13 04:55:00|20738.4|20722.4|20739.4|20723.4|20739.6|20723.6|20738.4|20722.4|0
1736744110000|2025-01-13 04:55:10|20739.3|20723.3|20737.4|20721.4|20739.6|20723.6|20737.4|20721.4|0
1736744120000|2025-01-13 04:55:20|20738.1|20722.1|20737.3|20721.3|20738.1|20722.1|20737.3|20721.3|0
1736744130000|2025-01-13 04:55:30|20737.4|20721.4|20737.9|20721.9|20738|20722|20737.4|20721.4|0
1736744140000|2025-01-13 04:55:40|20737.1|20721.1|20737.9|20721.9|20737.9|20721.9|20736.9|20720.9|0
1736744150000|2025-01-13 04:55:50|20738.3|20722.3|20740.3|20724.3|20740.9|20724.9|20738.3|20722.3|0
1736744160000|2025-01-13 04:56:00|20740.4|20724.4|20740.8|20724.8|20741.3|20725.3|20740.4|20724.4|0
1736744170000|2025-01-13 04:56:10|20740.9|20724.9|20739.9|20723.9|20740.9|20724.9|20739.5|20723.5|0
1736744180000|2025-01-13 04:56:20|20740|20724|20739.6|20723.6|20740.3|20724.3|20739.5|20723.5|0
1736744190000|2025-01-13 04:56:30|20739.5|20723.5|20740.6|20724.6|20740.6|20724.6|20739.5|20723.5|0
1736744200000|2025-01-13 04:56:40|20740.8|20724.8|20742|20726|20742.8|20726.8|20740.8|20724.8|0
1736744210000|2025-01-13 04:56:50|20742.3|20726.3|20742.5|20726.5|20742.8|20726.8|20742.3|20726.3|0
1736744220000|2025-01-13 04:57:00|20743.9|20727.9|20746.9|20730.9|20746.9|20730.9|20743.8|20727.8|0
1736744230000|2025-01-13 04:57:10|20746.5|20730.5|20746.4|20730.4|20747|20731|20746.4|20730.4|0
1736744240000|2025-01-13 04:57:20|20746.5|20730.5|20745.4|20729.4|20746.5|20730.5|20744.8|20728.8|0
1736744250000|2025-01-13 04:57:30|20745.1|20729.1|20745.1|20729.1|20745.5|20729.5|20744.9|20728.9|0
1736744260000|2025-01-13 04:57:40|20745.4|20729.4|20745.5|20729.5|20745.6|20729.6|20745.3|20729.3|0
1736744270000|2025-01-13 04:57:50|20745.4|20729.4|20744.4|20728.4|20745.4|20729.4|20743.5|20727.5|0
1736744280000|2025-01-13 04:58:00|20744.9|20728.9|20744.6|20728.6|20745|20729|20744.4|20728.4|0
1736744290000|2025-01-13 04:58:10|20744.5|20728.5|20744|20728|20744.6|20728.6|20743.9|20727.9|0
1736744300000|2025-01-13 04:58:20|20744.1|20728.1|20744.1|20728.1|20744.6|20728.6|20744.1|20728.1|0
1736744310000|2025-01-13 04:58:30|20744.3|20728.3|20744.4|20728.4|20744.5|20728.5|20744.1|20728.1|0
1736744320000|2025-01-13 04:58:40|20746.5|20730.5|20744.3|20728.3|20746.5|20730.5|20744.1|20728.1|0
1736744330000|2025-01-13 04:58:50|20744.1|20728.1|20745.3|20729.3|20745.3|20729.3|20744.1|20728.1|0
1736744340000|2025-01-13 04:59:00|20745.4|20729.4|20745.4|20729.4|20745.8|20729.8|20745.3|20729.3|0
1736744350000|2025-01-13 04:59:10|20745.3|20729.3|20744.3|20728.3|20745.3|20729.3|20744.1|20728.1|0
1736744360000|2025-01-13 04:59:20|20744.1|20728.1|20744.3|20728.3|20744.5|20728.5|20744|20728|0
1736744370000|2025-01-13 04:59:30|20744.4|20728.4|20745|20729|20745.3|20729.3|20744.4|20728.4|0
1736744380000|2025-01-13 04:59:40|20745.1|20729.1|20744.3|20728.3|20745.1|20729.1|20744.3|20728.3|0
1736744390000|2025-01-13 04:59:50|20744|20728|20744.3|20728.3|20744.3|20728.3|20744|20728|0
1736744400000|2025-01-13 05:00:00|20744|20728|20740.8|20724.8|20744|20728|20740.8|20724.8|0
1736744410000|2025-01-13 05:00:10|20740.6|20724.6|20741.5|20725.5|20741.9|20725.9|20740.6|20724.6|0
1736744420000|2025-01-13 05:00:20|20742.3|20726.3|20741.1|20725.1|20742.3|20726.3|20741.1|20725.1|0
1736744430000|2025-01-13 05:00:30|20741|20725|20742.5|20726.5|20743.3|20727.3|20741|20725|0
1736744440000|2025-01-13 05:00:40|20742.8|20726.8|20742.3|20726.3|20742.8|20726.8|20741.5|20725.5|0
1736744450000|2025-01-13 05:00:50|20741.9|20725.9|20741.5|20725.5|20742.4|20726.4|20741.3|20725.3|0
1736744460000|2025-01-13 05:01:00|20741|20725|20742.8|20726.8|20743.8|20727.8|20741|20725|0
1736744470000|2025-01-13 05:01:10|20742.6|20726.6|20743|20727|20743|20727|20742.6|20726.6|0
1736744480000|2025-01-13 05:01:20|20743.1|20727.1|20743.3|20727.3|20743.3|20727.3|20742.8|20726.8|0
1736744490000|2025-01-13 05:01:30|20743.1|20727.1|20743.3|20727.3|20743.3|20727.3|20743|20727|0
1736744500000|2025-01-13 05:01:40|20743.1|20727.1|20743.5|20727.5|20743.6|20727.6|20742.9|20726.9|0
1736744510000|2025-01-13 05:01:50|20744.5|20728.5|20744.1|20728.1|20745.4|20729.4|20743.6|20727.6|0
1736744520000|2025-01-13 05:02:00|20744|20728|20744.4|20728.4|20744.4|20728.4|20743.9|20727.9|0
1736744530000|2025-01-13 05:02:10|20745|20729|20744.5|20728.5|20745.1|20729.1|20744.5|20728.5|0
1736744540000|2025-01-13 05:02:20|20744|20728|20744.4|20728.4|20744.4|20728.4|20744|20728|0
1736744550000|2025-01-13 05:02:30|20744.5|20728.5|20745|20729|20745.1|20729.1|20744.5|20728.5|0
1736744560000|2025-01-13 05:02:40|20744.8|20728.8|20744.5|20728.5|20745|20729|20744.5|20728.5|0
1736744570000|2025-01-13 05:02:50|20744.3|20728.3|20743.1|20727.1|20744.3|20728.3|20742.8|20726.8|0
1736744580000|2025-01-13 05:03:00|20743|20727|20742.8|20726.8|20743.6|20727.6|20742.5|20726.5|0
1736744590000|2025-01-13 05:03:10|20742.6|20726.6|20742.4|20726.4|20743|20727|20742.4|20726.4|0
1736744600000|2025-01-13 05:03:20|20742.5|20726.5|20743.3|20727.3|20743.3|20727.3|20742.5|20726.5|0
1736744610000|2025-01-13 05:03:30|20743.1|20727.1|20744.3|20728.3|20744.3|20728.3|20743|20727|0
1736744620000|2025-01-13 05:03:40|20744.4|20728.4|20743.6|20727.6|20744.5|20728.5|20743.6|20727.6|0
1736744630000|2025-01-13 05:03:50|20742.6|20726.6|20742.5|20726.5|20742.6|20726.6|20742.4|20726.4|0
1736744640000|2025-01-13 05:04:00|20742.6|20726.6|20742.1|20726.1|20742.6|20726.6|20741.9|20725.9|0
1736744650000|2025-01-13 05:04:10|20742.3|20726.3|20739.5|20723.5|20742.3|20726.3|20739.1|20723.1|0
1736744660000|2025-01-13 05:04:20|20739.8|20723.8|20739.5|20723.5|20739.9|20723.9|20739.3|20723.3|0
1736744670000|2025-01-13 05:04:30|20739.4|20723.4|20739.5|20723.5|20739.8|20723.8|20739.4|20723.4|0
1736744680000|2025-01-13 05:04:40|20739.4|20723.4|20739.5|20723.5|20739.6|20723.6|20739|20723|0
1736744690000|2025-01-13 05:04:50|20739.4|20723.4|20738.5|20722.5|20739.4|20723.4|20737|20721|0
1736744700000|2025-01-13 05:05:00|20737.3|20721.3|20738.8|20722.8|20739.6|20723.6|20736.9|20720.9|0
1736744710000|2025-01-13 05:05:10|20739|20723|20739.4|20723.4|20739.6|20723.6|20739|20723|0
1736744720000|2025-01-13 05:05:20|20739.6|20723.6|20739.4|20723.4|20739.6|20723.6|20739.1|20723.1|0
1736744730000|2025-01-13 05:05:30|20739.3|20723.3|20740.6|20724.6|20740.6|20724.6|20739|20723|0
1736744740000|2025-01-13 05:05:40|20740.4|20724.4|20741.4|20725.4|20741.4|20725.4|20740.4|20724.4|0
1736744750000|2025-01-13 05:05:50|20740.8|20724.8|20740.4|20724.4|20741|20725|20740.3|20724.3|0
1736744760000|2025-01-13 05:06:00|20741.3|20725.3|20739.9|20723.9|20741.3|20725.3|20739.5|20723.5|0
1736744770000|2025-01-13 05:06:10|20740.3|20724.3|20739.8|20723.8|20740.5|20724.5|20739.8|20723.8|0
1736744780000|2025-01-13 05:06:20|20739.3|20723.3|20740.1|20724.1|20740.1|20724.1|20738.5|20722.5|0
1736744790000|2025-01-13 05:06:30|20740.3|20724.3|20739.3|20723.3|20740.3|20724.3|20739|20723|0
1736744800000|2025-01-13 05:06:40|20739.1|20723.1|20739.1|20723.1|20739.3|20723.3|20738.9|20722.9|0
1736744810000|2025-01-13 05:06:50|20739.4|20723.4|20738.5|20722.5|20739.4|20723.4|20737.8|20721.8|0
1736744820000|2025-01-13 05:07:00|20738.4|20722.4|20739.3|20723.3|20739.3|20723.3|20738.4|20722.4|0
1736744830000|2025-01-13 05:07:10|20740|20724|20737.9|20721.9|20740|20724|20737.8|20721.8|0
1736744840000|2025-01-13 05:07:20|20737.8|20721.8|20738|20722|20738|20722|20737.8|20721.8|0
1736744850000|2025-01-13 05:07:30|20738.4|20722.4|20738.5|20722.5|20738.6|20722.6|20738.3|20722.3|0
1736744860000|2025-01-13 05:07:40|20738.8|20722.8|20739.8|20723.8|20739.8|20723.8|20738.3|20722.3|0
1736744870000|2025-01-13 05:07:50|20739.3|20723.3|20739.6|20723.6|20739.8|20723.8|20739.1|20723.1|0
1736744880000|2025-01-13 05:08:00|20739.8|20723.8|20739.1|20723.1|20739.8|20723.8|20738.9|20722.9|0
1736744890000|2025-01-13 05:08:10|20739.8|20723.8|20739.4|20723.4|20739.8|20723.8|20739.4|20723.4|0
1736744900000|2025-01-13 05:08:20|20739.5|20723.5|20740.3|20724.3|20741.5|20725.5|20739.4|20723.4|0
1736744910000|2025-01-13 05:08:30|20740.1|20724.1|20739.9|20723.9|20740.5|20724.5|20739.9|20723.9|0
1736744920000|2025-01-13 05:08:40|20740.4|20724.4|20740.1|20724.1|20740.4|20724.4|20739.4|20723.4|0
1736744930000|2025-01-13 05:08:50|20739.9|20723.9|20742.6|20726.6|20743|20727|20739.9|20723.9|0
1736744940000|2025-01-13 05:09:00|20742.5|20726.5|20742.3|20726.3|20742.6|20726.6|20741.9|20725.9|0
1736744950000|2025-01-13 05:09:10|20742.1|20726.1|20740|20724|20742.3|20726.3|20740|20724|0
1736744960000|2025-01-13 05:09:20|20739.4|20723.4|20740.5|20724.5|20740.5|20724.5|20739.4|20723.4|0
1736744970000|2025-01-13 05:09:30|20740.6|20724.6|20740.9|20724.9|20741.3|20725.3|20740.6|20724.6|0
1736744980000|2025-01-13 05:09:40|20740.8|20724.8|20741.4|20725.4|20741.5|20725.5|20739.8|20723.8|0
1736744990000|2025-01-13 05:09:50|20741.5|20725.5|20740.9|20724.9|20741.5|20725.5|20740.8|20724.8|0
1736745000000|2025-01-13 05:10:00|20741.8|20725.8|20740.6|20724.6|20741.9|20725.9|20740.6|20724.6|0
1736745010000|2025-01-13 05:10:10|20739.6|20723.6|20740.1|20724.1|20740.3|20724.3|20739.6|20723.6|0
1736745020000|2025-01-13 05:10:20|20740.3|20724.3|20740.4|20724.4|20740.5|20724.5|20740.3|20724.3|0
1736745030000|2025-01-13 05:10:30|20740.5|20724.5|20741.5|20725.5|20741.5|20725.5|20740.5|20724.5|0
1736745040000|2025-01-13 05:10:40|20741.6|20725.6|20742.1|20726.1|20742.1|20726.1|20741.6|20725.6|0
1736745050000|2025-01-13 05:10:50|20742|20726|20742.4|20726.4|20742.5|20726.5|20741.6|20725.6|0
1736745060000|2025-01-13 05:11:00|20742.3|20726.3|20742.3|20726.3|20742.3|20726.3|20742|20726|0
1736745070000|2025-01-13 05:11:10|20742.1|20726.1|20740.3|20724.3|20742.1|20726.1|20739.8|20723.8|0
1736745080000|2025-01-13 05:11:20|20740|20724|20739.4|20723.4|20740.4|20724.4|20739.4|20723.4|0
1736745090000|2025-01-13 05:11:30|20739.5|20723.5|20739.1|20723.1|20739.8|20723.8|20739|20723|0
1736745100000|2025-01-13 05:11:40|20739.3|20723.3|20738.9|20722.9|20739.5|20723.5|20738.9|20722.9|0
1736745110000|2025-01-13 05:11:50|20739|20723|20740|20724|20740|20724|20738.9|20722.9|0
1736745120000|2025-01-13 05:12:00|20739.9|20723.9|20738.5|20722.5|20739.9|20723.9|20738.5|20722.5|0
1736745130000|2025-01-13 05:12:10|20738.4|20722.4|20733.4|20717.4|20738.4|20722.4|20733.4|20717.4|0
1736745140000|2025-01-13 05:12:20|20733.1|20717.1|20733.1|20717.1|20733.6|20717.6|20732.9|20716.9|0
1736745150000|2025-01-13 05:12:30|20733.3|20717.3|20734.3|20718.3|20734.8|20718.8|20733.3|20717.3|0
1736745160000|2025-01-13 05:12:40|20732.9|20716.9|20732.9|20716.9|20733.4|20717.4|20732.6|20716.6|0
1736745170000|2025-01-13 05:12:50|20735.4|20719.4|20736|20720|20736|20720|20735.4|20719.4|0
1736745180000|2025-01-13 05:13:00|20735.9|20719.9|20736.1|20720.1|20736.6|20720.6|20735.9|20719.9|0
1736745190000|2025-01-13 05:13:10|20736|20720|20735.1|20719.1|20736|20720|20734.6|20718.6|0
1736745200000|2025-01-13 05:13:20|20735|20719|20735.1|20719.1|20735.3|20719.3|20734.5|20718.5|0
1736745210000|2025-01-13 05:13:30|20734.9|20718.9|20735.8|20719.8|20736|20720|20734.9|20718.9|0
1736745220000|2025-01-13 05:13:40|20735.9|20719.9|20736.3|20720.3|20736.3|20720.3|20735.8|20719.8|0
1736745230000|2025-01-13 05:13:50|20736.1|20720.1|20736|20720|20736.1|20720.1|20735.9|20719.9|0
1736745240000|2025-01-13 05:14:00|20735.9|20719.9|20736.1|20720.1|20736.1|20720.1|20735.9|20719.9|0
1736745250000|2025-01-13 05:14:10|20736|20720|20735.6|20719.6|20736|20720|20735.6|20719.6|0
1736745260000|2025-01-13 05:14:20|20734.5|20718.5|20734.8|20718.8|20734.8|20718.8|20734|20718|0
1736745270000|2025-01-13 05:14:30|20735.3|20719.3|20736.3|20720.3|20736.5|20720.5|20734.8|20718.8|0
1736745280000|2025-01-13 05:14:40|20736.1|20720.1|20737.4|20721.4|20737.4|20721.4|20736.1|20720.1|0
1736745290000|2025-01-13 05:14:50|20737.5|20721.5|20736.9|20720.9|20738.1|20722.1|20736.9|20720.9|0
1736745300000|2025-01-13 05:15:00|20737.4|20721.4|20737.1|20721.1|20737.4|20721.4|20735.6|20719.6|0
1736745310000|2025-01-13 05:15:10|20737|20721|20737.1|20721.1|20737.1|20721.1|20736.3|20720.3|0
1736745320000|2025-01-13 05:15:20|20737|20721|20737.1|20721.1|20737.1|20721.1|20736.9|20720.9|0
1736745330000|2025-01-13 05:15:30|20737|20721|20736.3|20720.3|20738.6|20722.6|20736.1|20720.1|0
1736745340000|2025-01-13 05:15:40|20736.1|20720.1|20736|20720|20736.4|20720.4|20736|20720|0
1736745350000|2025-01-13 05:15:50|20735.9|20719.9|20736.8|20720.8|20736.8|20720.8|20735.9|20719.9|0
1736745360000|2025-01-13 05:16:00|20736.5|20720.5|20737.6|20721.6|20737.6|20721.6|20736.5|20720.5|0
1736745370000|2025-01-13 05:16:10|20738|20722|20738.5|20722.5|20738.5|20722.5|20737.8|20721.8|0
1736745380000|2025-01-13 05:16:20|20738.4|20722.4|20739.5|20723.5|20739.5|20723.5|20738.4|20722.4|0
1736745390000|2025-01-13 05:16:30|20739.6|20723.6|20743.1|20727.1|20743.1|20727.1|20739.6|20723.6|0
1736745400000|2025-01-13 05:16:40|20743|20727|20742.3|20726.3|20743.4|20727.4|20742.3|20726.3|0
1736745410000|2025-01-13 05:16:50|20742.5|20726.5|20739.6|20723.6|20742.5|20726.5|20739.5|20723.5|0
1736745420000|2025-01-13 05:17:00|20739.8|20723.8|20739.8|20723.8|20739.9|20723.9|20739.6|20723.6|0
1736745430000|2025-01-13 05:17:10|20739.3|20723.3|20739.8|20723.8|20739.8|20723.8|20739.1|20723.1|0
1736745440000|2025-01-13 05:17:20|20739.6|20723.6|20740.9|20724.9|20741.3|20725.3|20739.6|20723.6|0
1736745450000|2025-01-13 05:17:30|20740.8|20724.8|20740.1|20724.1|20740.8|20724.8|20740.1|20724.1|0
1736745460000|2025-01-13 05:17:40|20740|20724|20740.1|20724.1|20740.3|20724.3|20740|20724|0
1736745470000|2025-01-13 05:17:50|20740.3|20724.3|20740.1|20724.1|20740.3|20724.3|20740|20724|0
1736745480000|2025-01-13 05:18:00|20740|20724|20739.9|20723.9|20740|20724|20739.8|20723.8|0
1736745490000|2025-01-13 05:18:10|20738.3|20722.3|20738.5|20722.5|20738.5|20722.5|20738.3|20722.3|0
1736745500000|2025-01-13 05:18:20|20738.4|20722.4|20738.8|20722.8|20738.8|20722.8|20738.4|20722.4|0
1736745510000|2025-01-13 05:18:30|20738.6|20722.6|20738.5|20722.5|20738.6|20722.6|20738.4|20722.4|0
1736745520000|2025-01-13 05:18:40|20738.6|20722.6|20739.4|20723.4|20739.5|20723.5|20738.6|20722.6|0
1736745530000|2025-01-13 05:18:50|20738.4|20722.4|20738.9|20722.9|20738.9|20722.9|20738.4|20722.4|0
1736745540000|2025-01-13 05:19:00|20739|20723|20738|20722|20739|20723|20737.3|20721.3|0
1736745550000|2025-01-13 05:19:10|20738.1|20722.1|20737.6|20721.6|20738.3|20722.3|20737.6|20721.6|0
1736745560000|2025-01-13 05:19:20|20737.5|20721.5|20737.1|20721.1|20737.6|20721.6|20737.1|20721.1|0
1736745570000|2025-01-13 05:19:30|20737.3|20721.3|20738.4|20722.4|20738.4|20722.4|20737.3|20721.3|0
1736745580000|2025-01-13 05:19:40|20738.3|20722.3|20737.8|20721.8|20738.4|20722.4|20737.4|20721.4|0
1736745590000|2025-01-13 05:19:50|20738.3|20722.3|20737.9|20721.9|20738.3|20722.3|20737.6|20721.6|0
1736745600000|2025-01-13 05:20:00|20738.3|20722.3|20737.8|20721.8|20738.3|20722.3|20737.6|20721.6|0
1736745610000|2025-01-13 05:20:10|20737.6|20721.6|20738.4|20722.4|20738.4|20722.4|20736.4|20720.4|0
1736745620000|2025-01-13 05:20:20|20737.5|20721.5|20736.9|20720.9|20737.5|20721.5|20736.9|20720.9|0
1736745630000|2025-01-13 05:20:30|20737|20721|20739.6|20723.6|20739.6|20723.6|20737|20721|0
1736745640000|2025-01-13 05:20:40|20739.5|20723.5|20737.3|20721.3|20739.5|20723.5|20737|20721|0
1736745650000|2025-01-13 05:20:50|20736.6|20720.6|20739.1|20723.1|20739.1|20723.1|20736.5|20720.5|0
1736745660000|2025-01-13 05:21:00|20739.3|20723.3|20740.5|20724.5|20740.9|20724.9|20739.3|20723.3|0
1736745670000|2025-01-13 05:21:10|20740.3|20724.3|20740.6|20724.6|20741.4|20725.4|20740.1|20724.1|0
1736745680000|2025-01-13 05:21:20|20740.4|20724.4|20741.3|20725.3|20741.4|20725.4|20740.3|20724.3|0
1736745690000|2025-01-13 05:21:30|20741.4|20725.4|20740.4|20724.4|20742.3|20726.3|20740|20724|0
1736745700000|2025-01-13 05:21:40|20740.5|20724.5|20738.3|20722.3|20740.5|20724.5|20738.1|20722.1|0
1736745710000|2025-01-13 05:21:50|20737.9|20721.9|20737.9|20721.9|20738|20722|20737.4|20721.4|0
1736745720000|2025-01-13 05:22:00|20737.6|20721.6|20737.9|20721.9|20737.9|20721.9|20737.4|20721.4|0
1736745730000|2025-01-13 05:22:10|20738|20722|20737.4|20721.4|20738|20722|20737.4|20721.4|0
1736745740000|2025-01-13 05:22:20|20737.3|20721.3|20738.1|20722.1|20738.1|20722.1|20737.3|20721.3|0
1736745750000|2025-01-13 05:22:30|20737.8|20721.8|20737.4|20721.4|20737.8|20721.8|20737.4|20721.4|0
1736745760000|2025-01-13 05:22:40|20736.9|20720.9|20737|20721|20737.3|20721.3|20736.9|20720.9|0
1736745770000|2025-01-13 05:22:50|20736.9|20720.9|20735.8|20719.8|20737.1|20721.1|20734.5|20718.5|0
1736745780000|2025-01-13 05:23:00|20735.6|20719.6|20737.9|20721.9|20738.3|20722.3|20735.5|20719.5|0
1736745790000|2025-01-13 05:23:10|20737.8|20721.8|20737.3|20721.3|20737.9|20721.9|20736.4|20720.4|0
1736745800000|2025-01-13 05:23:20|20737.4|20721.4|20737|20721|20737.5|20721.5|20737|20721|0
1736745810000|2025-01-13 05:23:30|20737.3|20721.3|20737.3|20721.3|20737.6|20721.6|20737|20721|0
1736745820000|2025-01-13 05:23:40|20737.1|20721.1|20737.1|20721.1|20737.1|20721.1|20736.8|20720.8|0
1736745830000|2025-01-13 05:23:50|20737.3|20721.3|20737.5|20721.5|20737.5|20721.5|20736.3|20720.3|0
1736745840000|2025-01-13 05:24:00|20737.6|20721.6|20737.6|20721.6|20737.8|20721.8|20737.3|20721.3|0
1736745850000|2025-01-13 05:24:10|20737.3|20721.3|20737.8|20721.8|20737.8|20721.8|20736.6|20720.6|0
1736745860000|2025-01-13 05:24:20|20737.5|20721.5|20737.4|20721.4|20737.5|20721.5|20737.4|20721.4|0
1736745870000|2025-01-13 05:24:30|20737.8|20721.8|20736.8|20720.8|20737.8|20721.8|20736.8|20720.8|0
1736745880000|2025-01-13 05:24:40|20738.6|20722.6|20738.1|20722.1|20738.6|20722.6|20738.1|20722.1|0
1736745890000|2025-01-13 05:24:50|20738|20722|20737.1|20721.1|20738.8|20722.8|20737.1|20721.1|0
1736745900000|2025-01-13 05:25:00|20737|20721|20736.8|20720.8|20737|20721|20736.4|20720.4|0
1736745910000|2025-01-13 05:25:10|20736.4|20720.4|20736.1|20720.1|20736.8|20720.8|20736|20720|0
1736745920000|2025-01-13 05:25:20|20736.3|20720.3|20736.1|20720.1|20736.5|20720.5|20736|20720|0
1736745930000|2025-01-13 05:25:30|20736.5|20720.5|20736.9|20720.9|20736.9|20720.9|20736.4|20720.4|0
1736745940000|2025-01-13 05:25:40|20737|20721|20737.8|20721.8|20737.8|20721.8|20737|20721|0
1736745950000|2025-01-13 05:25:50|20737.6|20721.6|20738.5|20722.5|20738.5|20722.5|20736.9|20720.9|0
1736745960000|2025-01-13 05:26:00|20739|20723|20738.5|20722.5|20739.5|20723.5|20738.5|20722.5|0
1736745970000|2025-01-13 05:26:10|20738.4|20722.4|20738.6|20722.6|20738.6|20722.6|20738.1|20722.1|0
1736745980000|2025-01-13 05:26:20|20738.5|20722.5|20739.1|20723.1|20739.1|20723.1|20738.5|20722.5|0
1736745990000|2025-01-13 05:26:30|20739|20723|20738.8|20722.8|20739.8|20723.8|20738.8|20722.8|0
1736746000000|2025-01-13 05:26:40|20738.4|20722.4|20737.9|20721.9|20738.4|20722.4|20737.5|20721.5|0
1736746010000|2025-01-13 05:26:50|20738.1|20722.1|20738.6|20722.6|20738.6|20722.6|20738|20722|0
1736746020000|2025-01-13 05:27:00|20737.8|20721.8|20735.8|20719.8|20737.8|20721.8|20735.1|20719.1|0
1736746030000|2025-01-13 05:27:10|20735.6|20719.6|20734.8|20718.8|20735.6|20719.6|20734.8|20718.8|0
1736746040000|2025-01-13 05:27:20|20734.6|20718.6|20735.6|20719.6|20735.6|20719.6|20734.6|20718.6|0
1736746050000|2025-01-13 05:27:30|20735.3|20719.3|20734.9|20718.9|20735.3|20719.3|20734.4|20718.4|0
1736746060000|2025-01-13 05:27:40|20736.3|20720.3|20736.1|20720.1|20736.5|20720.5|20736|20720|0
1736746070000|2025-01-13 05:27:50|20735.9|20719.9|20736|20720|20736|20720|20735.8|20719.8|0
1736746080000|2025-01-13 05:28:00|20736.3|20720.3|20734.5|20718.5|20736.3|20720.3|20734.1|20718.1|0
1736746090000|2025-01-13 05:28:10|20734.3|20718.3|20733.8|20717.8|20734.6|20718.6|20733.5|20717.5|0
1736746100000|2025-01-13 05:28:20|20733.6|20717.6|20733.8|20717.8|20733.9|20717.9|20733.5|20717.5|0
1736746110000|2025-01-13 05:28:30|20733.9|20717.9|20733.5|20717.5|20734|20718|20733.4|20717.4|0
1736746120000|2025-01-13 05:28:40|20733.6|20717.6|20734|20718|20734|20718|20733.5|20717.5|0
1736746130000|2025-01-13 05:28:50|20734.1|20718.1|20726.6|20710.6|20734.1|20718.1|20723.6|20707.6|0
1736746140000|2025-01-13 05:29:00|20726.8|20710.8|20724|20708|20727.8|20711.8|20723.5|20707.5|0
1736746150000|2025-01-13 05:29:10|20724.1|20708.1|20725.5|20709.5|20726.4|20710.4|20724|20708|0
1736746160000|2025-01-13 05:29:20|20724.6|20708.6|20724.8|20708.8|20725.8|20709.8|20724.5|20708.5|0
1736746170000|2025-01-13 05:29:30|20722.6|20706.6|20723.4|20707.4|20723.4|20707.4|20722.4|20706.4|0
1736746180000|2025-01-13 05:29:40|20723.3|20707.3|20725.9|20709.9|20725.9|20709.9|20723.3|20707.3|0
1736746190000|2025-01-13 05:29:50|20726|20710|20725.3|20709.3|20726|20710|20725.3|20709.3|0
1736746200000|2025-01-13 05:30:00|20723.1|20707.1|20722.3|20706.3|20723.1|20707.1|20721.5|20705.5|0
1736746210000|2025-01-13 05:30:10|20722.4|20706.4|20722.6|20706.6|20722.9|20706.9|20722.4|20706.4|0
1736746220000|2025-01-13 05:30:20|20722.8|20706.8|20722.4|20706.4|20723|20707|20722.1|20706.1|0
1736746230000|2025-01-13 05:30:30|20722.5|20706.5|20722.5|20706.5|20722.8|20706.8|20722.3|20706.3|0
1736746240000|2025-01-13 05:30:40|20722.8|20706.8|20722.4|20706.4|20724.1|20708.1|20722.3|20706.3|0
1736746250000|2025-01-13 05:30:50|20722.9|20706.9|20722.4|20706.4|20723.5|20707.5|20722.4|20706.4|0
1736746260000|2025-01-13 05:31:00|20722.6|20706.6|20723.3|20707.3|20723.3|20707.3|20722.6|20706.6|0
1736746270000|2025-01-13 05:31:10|20723.4|20707.4|20724|20708|20724|20708|20722.5|20706.5|0
1736746280000|2025-01-13 05:31:20|20724.1|20708.1|20725.1|20709.1|20726.9|20710.9|20724.1|20708.1|0
1736746290000|2025-01-13 05:31:30|20725|20709|20726.4|20710.4|20726.4|20710.4|20724.4|20708.4|0
1736746300000|2025-01-13 05:31:40|20726.5|20710.5|20726.4|20710.4|20726.6|20710.6|20725.9|20709.9|0
1736746310000|2025-01-13 05:31:50|20725.3|20709.3|20725|20709|20725.4|20709.4|20724.8|20708.8|0
1736746320000|2025-01-13 05:32:00|20725.9|20709.9|20727.1|20711.1|20727.4|20711.4|20725.9|20709.9|0
1736746330000|2025-01-13 05:32:10|20727.3|20711.3|20724.6|20708.6|20727.3|20711.3|20724.6|20708.6|0
1736746340000|2025-01-13 05:32:20|20724.5|20708.5|20724.1|20708.1|20724.5|20708.5|20723.9|20707.9|0
1736746350000|2025-01-13 05:32:30|20724|20708|20724.8|20708.8|20725|20709|20724|20708|0
1736746360000|2025-01-13 05:32:40|20725|20709|20725.8|20709.8|20726.1|20710.1|20725|20709|0
1736746370000|2025-01-13 05:32:50|20725.9|20709.9|20724.8|20708.8|20726|20710|20724.8|20708.8|0
1736746380000|2025-01-13 05:33:00|20724|20708|20721.8|20705.8|20724|20708|20721.8|20705.8|0
1736746390000|2025-01-13 05:33:10|20721.9|20705.9|20722.1|20706.1|20722.1|20706.1|20721.8|20705.8|0
1736746400000|2025-01-13 05:33:20|20721.9|20705.9|20718.6|20702.6|20722.1|20706.1|20718.6|20702.6|0
1736746410000|2025-01-13 05:33:30|20718.8|20702.8|20714.8|20698.8|20719.8|20703.8|20714.6|20698.6|0
1736746420000|2025-01-13 05:33:40|20714.9|20698.9|20716.4|20700.4|20716.4|20700.4|20714.8|20698.8|0
1736746430000|2025-01-13 05:33:50|20715.1|20699.1|20714.5|20698.5|20716.9|20700.9|20714.4|20698.4|0
1736746440000|2025-01-13 05:34:00|20714.4|20698.4|20713.9|20697.9|20714.4|20698.4|20712.3|20696.3|0
1736746450000|2025-01-13 05:34:10|20713.6|20697.6|20713.6|20697.6|20715.5|20699.5|20713.6|20697.6|0
1736746460000|2025-01-13 05:34:20|20713.8|20697.8|20713.8|20697.8|20713.8|20697.8|20713.6|20697.6|0
1736746470000|2025-01-13 05:34:30|20714|20698|20716|20700|20716|20700|20713.9|20697.9|0
1736746480000|2025-01-13 05:34:40|20716.5|20700.5|20716.8|20700.8|20717|20701|20716.5|20700.5|0
1736746490000|2025-01-13 05:34:50|20716.9|20700.9|20717.4|20701.4|20717.5|20701.5|20716.8|20700.8|0
1736746500000|2025-01-13 05:35:00|20717.5|20701.5|20718.3|20702.3|20718.4|20702.4|20717.3|20701.3|0
1736746510000|2025-01-13 05:35:10|20718.1|20702.1|20719.3|20703.3|20719.9|20703.9|20717.5|20701.5|0
1736746520000|2025-01-13 05:35:20|20719.4|20703.4|20720.3|20704.3|20720.6|20704.6|20719|20703|0
1736746530000|2025-01-13 05:35:30|20720.4|20704.4|20720.3|20704.3|20720.6|20704.6|20720.1|20704.1|0
1736746540000|2025-01-13 05:35:40|20720.1|20704.1|20718.8|20702.8|20720.5|20704.5|20718.5|20702.5|0
1736746550000|2025-01-13 05:35:50|20720.5|20704.5|20719.4|20703.4|20721.5|20705.5|20719.4|20703.4|0
1736746560000|2025-01-13 05:36:00|20719.5|20703.5|20722|20706|20722|20706|20719.5|20703.5|0
1736746570000|2025-01-13 05:36:10|20721.9|20705.9|20719.4|20703.4|20722.1|20706.1|20719.1|20703.1|0
1736746580000|2025-01-13 05:36:20|20719.5|20703.5|20718.5|20702.5|20719.5|20703.5|20718.5|20702.5|0
1736746590000|2025-01-13 05:36:30|20718.9|20702.9|20719.8|20703.8|20720.1|20704.1|20718.8|20702.8|0
1736746600000|2025-01-13 05:36:40|20719.6|20703.6|20720|20704|20720|20704|20719.6|20703.6|0
1736746610000|2025-01-13 05:36:50|20720.1|20704.1|20723|20707|20723|20707|20720.1|20704.1|0
1736746620000|2025-01-13 05:37:00|20722.3|20706.3|20720.3|20704.3|20722.3|20706.3|20720.3|20704.3|0
1736746630000|2025-01-13 05:37:10|20720.4|20704.4|20721.5|20705.5|20721.5|20705.5|20720.4|20704.4|0
1736746640000|2025-01-13 05:37:20|20721.6|20705.6|20720.8|20704.8|20721.6|20705.6|20720.6|20704.6|0
1736746650000|2025-01-13 05:37:30|20722.6|20706.6|20722.6|20706.6|20722.9|20706.9|20722.5|20706.5|0
1736746660000|2025-01-13 05:37:40|20722.5|20706.5|20721.9|20705.9|20722.5|20706.5|20719.4|20703.4|0
1736746670000|2025-01-13 05:37:50|20722|20706|20722.3|20706.3|20722.3|20706.3|20722|20706|0
1736746680000|2025-01-13 05:38:00|20721.1|20705.1|20719|20703|20721.1|20705.1|20719|20703|0
1736746690000|2025-01-13 05:38:10|20719.1|20703.1|20720.1|20704.1|20720.1|20704.1|20719|20703|0
1736746700000|2025-01-13 05:38:20|20719.4|20703.4|20719.3|20703.3|20719.5|20703.5|20718.9|20702.9|0
1736746710000|2025-01-13 05:38:30|20719.1|20703.1|20720.4|20704.4|20720.4|20704.4|20719|20703|0
1736746720000|2025-01-13 05:38:40|20720.3|20704.3|20720.1|20704.1|20720.4|20704.4|20720.1|20704.1|0
1736746730000|2025-01-13 05:38:50|20720|20704|20720.5|20704.5|20720.5|20704.5|20719.9|20703.9|0
1736746740000|2025-01-13 05:39:00|20721.5|20705.5|20721.6|20705.6|20721.6|20705.6|20721.4|20705.4|0
1736746750000|2025-01-13 05:39:10|20721.8|20705.8|20722.3|20706.3|20722.3|20706.3|20721.8|20705.8|0
1736746760000|2025-01-13 05:39:20|20722.4|20706.4|20720.6|20704.6|20722.5|20706.5|20720.5|20704.5|0
1736746770000|2025-01-13 05:39:30|20720.8|20704.8|20720.6|20704.6|20720.8|20704.8|20720.5|20704.5|0
1736746780000|2025-01-13 05:39:40|20720.5|20704.5|20720.8|20704.8|20720.8|20704.8|20720.5|20704.5|0
1736746790000|2025-01-13 05:39:50|20720.6|20704.6|20720.8|20704.8|20720.9|20704.9|20720.6|20704.6|0
1736746800000|2025-01-13 05:40:00|20720.9|20704.9|20721.9|20705.9|20721.9|20705.9|20720.8|20704.8|0
1736746810000|2025-01-13 05:40:10|20721.6|20705.6|20721.1|20705.1|20722.3|20706.3|20720.9|20704.9|0
1736746820000|2025-01-13 05:40:20|20721.3|20705.3|20718|20702|20721.3|20705.3|20717.5|20701.5|0
1736746830000|2025-01-13 05:40:30|20718.1|20702.1|20718.3|20702.3|20718.3|20702.3|20717.3|20701.3|0
1736746840000|2025-01-13 05:40:40|20718|20702|20717.8|20701.8|20718.5|20702.5|20717.5|20701.5|0
1736746850000|2025-01-13 05:40:50|20717.9|20701.9|20718|20702|20718.3|20702.3|20717.9|20701.9|0
1736746860000|2025-01-13 05:41:00|20717.9|20701.9|20718.6|20702.6|20718.6|20702.6|20717.9|20701.9|0
1736746870000|2025-01-13 05:41:10|20718.9|20702.9|20718.9|20702.9|20718.9|20702.9|20718.6|20702.6|0
1736746880000|2025-01-13 05:41:20|20719|20703|20719|20703|20719.4|20703.4|20718.6|20702.6|0
1736746890000|2025-01-13 05:41:30|20719.3|20703.3|20719.6|20703.6|20719.6|20703.6|20719.1|20703.1|0
1736746900000|2025-01-13 05:41:40|20719.8|20703.8|20719.6|20703.6|20719.8|20703.8|20719.6|20703.6|0
1736746910000|2025-01-13 05:41:50|20720|20704|20720.3|20704.3|20720.3|20704.3|20719.9|20703.9|0
1736746920000|2025-01-13 05:42:00|20720.4|20704.4|20724.8|20708.8|20725.4|20709.4|20720.4|20704.4|0
1736746930000|2025-01-13 05:42:10|20724.9|20708.9|20726.1|20710.1|20726.9|20710.9|20724.9|20708.9|0
1736746940000|2025-01-13 05:42:20|20726|20710|20725.5|20709.5|20726.4|20710.4|20725.5|20709.5|0
1736746950000|2025-01-13 05:42:30|20725.6|20709.6|20726.5|20710.5|20726.6|20710.6|20725.6|20709.6|0
1736746960000|2025-01-13 05:42:40|20727.1|20711.1|20727.1|20711.1|20727.5|20711.5|20727|20711|0
1736746970000|2025-01-13 05:42:50|20727.3|20711.3|20728.8|20712.8|20729.3|20713.3|20726.8|20710.8|0
1736746980000|2025-01-13 05:43:00|20729.3|20713.3|20726.1|20710.1|20729.4|20713.4|20726|20710|0
1736746990000|2025-01-13 05:43:10|20724.8|20708.8|20726|20710|20726|20710|20724.8|20708.8|0
1736747000000|2025-01-13 05:43:20|20726.1|20710.1|20727.3|20711.3|20727.4|20711.4|20726.1|20710.1|0
1736747010000|2025-01-13 05:43:30|20727.4|20711.4|20728.9|20712.9|20728.9|20712.9|20727.4|20711.4|0
1736747020000|2025-01-13 05:43:40|20728.8|20712.8|20730.4|20714.4|20730.6|20714.6|20728.5|20712.5|0
1736747030000|2025-01-13 05:43:50|20730.5|20714.5|20730.5|20714.5|20730.8|20714.8|20730.4|20714.4|0
1736747040000|2025-01-13 05:44:00|20730.3|20714.3|20728.9|20712.9|20730.3|20714.3|20728.3|20712.3|0
1736747050000|2025-01-13 05:44:10|20728.4|20712.4|20726.5|20710.5|20728.4|20712.4|20726.4|20710.4|0
1736747060000|2025-01-13 05:44:20|20727|20711|20727.3|20711.3|20727.4|20711.4|20726.4|20710.4|0
1736747070000|2025-01-13 05:44:30|20726.9|20710.9|20727.4|20711.4|20727.6|20711.6|20726.9|20710.9|0
1736747080000|2025-01-13 05:44:40|20727.3|20711.3|20727.6|20711.6|20727.6|20711.6|20727.3|20711.3|0
1736747090000|2025-01-13 05:44:50|20726.8|20710.8|20725|20709|20726.8|20710.8|20725|20709|0
1736747100000|2025-01-13 05:45:00|20724.9|20708.9|20726.3|20710.3|20726.3|20710.3|20724.8|20708.8|0
1736747110000|2025-01-13 05:45:10|20726.9|20710.9|20725.9|20709.9|20727.1|20711.1|20725.9|20709.9|0
1736747120000|2025-01-13 05:45:20|20726.5|20710.5|20727|20711|20727.1|20711.1|20726.5|20710.5|0
1736747130000|2025-01-13 05:45:30|20727.1|20711.1|20727|20711|20727.1|20711.1|20727|20711|0
1736747150000|2025-01-13 05:45:50|20726.9|20710.9|20728.4|20712.4|20728.4|20712.4|20726.6|20710.6|0
1736747160000|2025-01-13 05:46:00|20728.3|20712.3|20728.8|20712.8|20729|20713|20728.3|20712.3|0
1736747170000|2025-01-13 05:46:10|20729.3|20713.3|20730|20714|20731.8|20715.8|20729|20713|0
1736747180000|2025-01-13 05:46:20|20729.6|20713.6|20729.8|20713.8|20730|20714|20729.6|20713.6|0
1736747190000|2025-01-13 05:46:30|20729.6|20713.6|20729.6|20713.6|20729.8|20713.8|20729.5|20713.5|0
1736747200000|2025-01-13 05:46:40|20729.8|20713.8|20730|20714|20730|20714|20729.8|20713.8|0
1736747210000|2025-01-13 05:46:50|20728.6|20712.6|20727.8|20711.8|20728.6|20712.6|20727.6|20711.6|0
1736747220000|2025-01-13 05:47:00|20727.5|20711.5|20728|20712|20728|20712|20727.5|20711.5|0
1736747230000|2025-01-13 05:47:10|20727.9|20711.9|20729.1|20713.1|20729.5|20713.5|20727.9|20711.9|0
1736747240000|2025-01-13 05:47:20|20729|20713|20729.1|20713.1|20729.1|20713.1|20728.6|20712.6|0
1736747250000|2025-01-13 05:47:30|20728.9|20712.9|20727.9|20711.9|20728.9|20712.9|20727.8|20711.8|0
1736747260000|2025-01-13 05:47:40|20728.3|20712.3|20729.9|20713.9|20730|20714|20728|20712|0
1736747270000|2025-01-13 05:47:50|20729.8|20713.8|20729.6|20713.6|20729.9|20713.9|20729.5|20713.5|0
1736747280000|2025-01-13 05:48:00|20730.5|20714.5|20728.1|20712.1|20730.8|20714.8|20728.1|20712.1|0
1736747290000|2025-01-13 05:48:10|20727.8|20711.8|20727.4|20711.4|20727.8|20711.8|20726.9|20710.9|0
1736747300000|2025-01-13 05:48:20|20727.3|20711.3|20726.9|20710.9|20727.4|20711.4|20726.9|20710.9|0
1736747310000|2025-01-13 05:48:30|20727|20711|20726.8|20710.8|20727.1|20711.1|20726.8|20710.8|0
1736747320000|2025-01-13 05:48:40|20725.3|20709.3|20726.4|20710.4|20726.8|20710.8|20725.1|20709.1|0
1736747330000|2025-01-13 05:48:50|20726.3|20710.3|20726.3|20710.3|20726.5|20710.5|20726.3|20710.3|0
1736747340000|2025-01-13 05:49:00|20726.1|20710.1|20724.8|20708.8|20726.1|20710.1|20724.5|20708.5|0
1736747350000|2025-01-13 05:49:10|20724.9|20708.9|20724|20708|20724.9|20708.9|20723.8|20707.8|0
1736747360000|2025-01-13 05:49:20|20724.1|20708.1|20725.1|20709.1|20725.3|20709.3|20724.1|20708.1|0
1736747370000|2025-01-13 05:49:30|20724.9|20708.9|20724.9|20708.9|20724.9|20708.9|20724.9|20708.9|0
1736747380000|2025-01-13 05:49:40|20724.8|20708.8|20724.9|20708.9|20724.9|20708.9|20724.8|20708.8|0
1736747390000|2025-01-13 05:49:50|20724.8|20708.8|20724.8|20708.8|20724.8|20708.8|20724.6|20708.6|0
1736747400000|2025-01-13 05:50:00|20724.9|20708.9|20728.1|20712.1|20728.1|20712.1|20724.9|20708.9|0
1736747410000|2025-01-13 05:50:10|20727.1|20711.1|20727.6|20711.6|20727.6|20711.6|20727|20711|0
1736747420000|2025-01-13 05:50:20|20727.5|20711.5|20727.9|20711.9|20727.9|20711.9|20727.5|20711.5|0
1736747430000|2025-01-13 05:50:30|20728|20712|20730.3|20714.3|20730.4|20714.4|20728|20712|0
1736747440000|2025-01-13 05:50:40|20730.1|20714.1|20730.5|20714.5|20730.8|20714.8|20729.9|20713.9|0
1736747450000|2025-01-13 05:50:50|20730.3|20714.3|20731.9|20715.9|20731.9|20715.9|20730.3|20714.3|0
1736747460000|2025-01-13 05:51:00|20732|20716|20734.9|20718.9|20735.1|20719.1|20732|20716|0
1736747470000|2025-01-13 05:51:10|20734.8|20718.8|20734.5|20718.5|20734.8|20718.8|20733|20717|0
1736747480000|2025-01-13 05:51:20|20734.4|20718.4|20734.6|20718.6|20734.6|20718.6|20734.4|20718.4|0
1736747490000|2025-01-13 05:51:30|20734.8|20718.8|20734.5|20718.5|20734.9|20718.9|20734.4|20718.4|0
1736747500000|2025-01-13 05:51:40|20734.3|20718.3|20734.9|20718.9|20735|20719|20734.3|20718.3|0
1736747510000|2025-01-13 05:51:50|20735|20719|20734.3|20718.3|20735|20719|20734.3|20718.3|0
1736747520000|2025-01-13 05:52:00|20734|20718|20733.1|20717.1|20734|20718|20733|20717|0
1736747530000|2025-01-13 05:52:10|20733.5|20717.5|20733.6|20717.6|20733.6|20717.6|20733.1|20717.1|0
1736747540000|2025-01-13 05:52:20|20733.9|20717.9|20733.8|20717.8|20734.1|20718.1|20733.8|20717.8|0
1736747550000|2025-01-13 05:52:30|20733.6|20717.6|20733.3|20717.3|20733.6|20717.6|20733.3|20717.3|0
1736747560000|2025-01-13 05:52:40|20733.4|20717.4|20733.5|20717.5|20733.5|20717.5|20733.4|20717.4|0
1736747570000|2025-01-13 05:52:50|20733.6|20717.6|20734|20718|20734.1|20718.1|20733.6|20717.6|0
1736747580000|2025-01-13 05:53:00|20734.1|20718.1|20739.3|20723.3|20739.3|20723.3|20734.1|20718.1|0
1736747590000|2025-01-13 05:53:10|20739.1|20723.1|20740.4|20724.4|20740.4|20724.4|20738.4|20722.4|0
1736747600000|2025-01-13 05:53:20|20740.3|20724.3|20740.1|20724.1|20740.6|20724.6|20739.6|20723.6|0
1736747610000|2025-01-13 05:53:30|20740|20724|20740|20724|20740.1|20724.1|20739.4|20723.4|0
1736747620000|2025-01-13 05:53:40|20738.9|20722.9|20737.4|20721.4|20738.9|20722.9|20737|20721|0
1736747630000|2025-01-13 05:53:50|20737.3|20721.3|20735.9|20719.9|20737.3|20721.3|20734.8|20718.8|0
1736747640000|2025-01-13 05:54:00|20736.3|20720.3|20735.3|20719.3|20736.3|20720.3|20734.9|20718.9|0
1736747650000|2025-01-13 05:54:10|20735.4|20719.4|20737.4|20721.4|20737.5|20721.5|20735.4|20719.4|0
1736747660000|2025-01-13 05:54:20|20737.5|20721.5|20738.4|20722.4|20738.5|20722.5|20737.5|20721.5|0
1736747670000|2025-01-13 05:54:30|20737.6|20721.6|20737|20721|20737.8|20721.8|20736.6|20720.6|0
1736747680000|2025-01-13 05:54:40|20737.8|20721.8|20738.6|20722.6|20738.8|20722.8|20737.3|20721.3|0
1736747690000|2025-01-13 05:54:50|20738.5|20722.5|20739|20723|20739|20723|20738.3|20722.3|0
1736747700000|2025-01-13 05:55:00|20738.6|20722.6|20738.6|20722.6|20739|20723|20737.9|20721.9|0
1736747710000|2025-01-13 05:55:10|20738.8|20722.8|20738.9|20722.9|20739|20723|20738.8|20722.8|0
1736747720000|2025-01-13 05:55:20|20738.6|20722.6|20738.4|20722.4|20738.6|20722.6|20738.4|20722.4|0
1736747730000|2025-01-13 05:55:30|20738.5|20722.5|20738.1|20722.1|20738.5|20722.5|20738|20722|0
1736747740000|2025-01-13 05:55:40|20738|20722|20737|20721|20738|20722|20737|20721|0
1736747750000|2025-01-13 05:55:50|20737.3|20721.3|20737.9|20721.9|20738|20722|20736.6|20720.6|0
1736747760000|2025-01-13 05:56:00|20738.3|20722.3|20738.6|20722.6|20739.3|20723.3|20738.3|20722.3|0
1736747770000|2025-01-13 05:56:10|20738.8|20722.8|20737.6|20721.6|20738.8|20722.8|20737.5|20721.5|0
1736747780000|2025-01-13 05:56:20|20736.4|20720.4|20730.9|20714.9|20737.1|20721.1|20730.9|20714.9|0
1736747790000|2025-01-13 05:56:30|20731.1|20715.1|20731.4|20715.4|20731.4|20715.4|20730.3|20714.3|0
1736747800000|2025-01-13 05:56:40|20731.5|20715.5|20733.8|20717.8|20734.9|20718.9|20731.5|20715.5|0
1736747810000|2025-01-13 05:56:50|20733.5|20717.5|20734.8|20718.8|20734.9|20718.9|20733.5|20717.5|0
1736747820000|2025-01-13 05:57:00|20734.9|20718.9|20734.9|20718.9|20735.3|20719.3|20734.3|20718.3|0
1736747830000|2025-01-13 05:57:10|20734.8|20718.8|20735.1|20719.1|20735.5|20719.5|20734.8|20718.8|0
1736747840000|2025-01-13 05:57:20|20735.3|20719.3|20734.3|20718.3|20735.4|20719.4|20734.3|20718.3|0
1736747850000|2025-01-13 05:57:30|20734|20718|20734.4|20718.4|20734.4|20718.4|20733.1|20717.1|0
1736747860000|2025-01-13 05:57:40|20734.5|20718.5|20733.3|20717.3|20734.5|20718.5|20733.3|20717.3|0
1736747870000|2025-01-13 05:57:50|20733.1|20717.1|20732|20716|20733.1|20717.1|20731.9|20715.9|0
1736747880000|2025-01-13 05:58:00|20731.9|20715.9|20733.3|20717.3|20733.3|20717.3|20731.8|20715.8|0
1736747890000|2025-01-13 05:58:10|20733.4|20717.4|20733.5|20717.5|20733.9|20717.9|20733.4|20717.4|0
1736747900000|2025-01-13 05:58:20|20733.6|20717.6|20732.6|20716.6|20733.9|20717.9|20732.5|20716.5|0
1736747910000|2025-01-13 05:58:30|20732.8|20716.8|20732.6|20716.6|20732.8|20716.8|20732.5|20716.5|0
1736747920000|2025-01-13 05:58:40|20732.8|20716.8|20733.1|20717.1|20733.3|20717.3|20732.8|20716.8|0
1736747930000|2025-01-13 05:58:50|20733|20717|20733|20717|20733|20717|20733|20717|0
1736747940000|2025-01-13 05:59:00|20733.1|20717.1|20732.9|20716.9|20733.4|20717.4|20732.8|20716.8|0
1736747950000|2025-01-13 05:59:10|20732.8|20716.8|20734|20718|20734|20718|20732.5|20716.5|0
1736747960000|2025-01-13 05:59:20|20734.3|20718.3|20734.1|20718.1|20734.4|20718.4|20733.6|20717.6|0
1736747970000|2025-01-13 05:59:30|20734|20718|20732.6|20716.6|20734|20718|20732.6|20716.6|0
1736747980000|2025-01-13 05:59:40|20733.3|20717.3|20733.5|20717.5|20733.5|20717.5|20733|20717|0
1736747990000|2025-01-13 05:59:50|20733.4|20717.4|20733.3|20717.3|20734|20718|20733.3|20717.3|0
1736748000000|2025-01-13 06:00:00|20733.9|20717.9|20732|20716|20734.3|20718.3|20732|20716|0
1736748010000|2025-01-13 06:00:10|20732.5|20716.5|20732.4|20716.4|20732.8|20716.8|20731.9|20715.9|0
1736748020000|2025-01-13 06:00:20|20733|20717|20734.9|20718.9|20734.9|20718.9|20733|20717|0
1736748030000|2025-01-13 06:00:30|20736.3|20720.3|20736.4|20720.4|20736.8|20720.8|20736.3|20720.3|0
1736748040000|2025-01-13 06:00:40|20736.9|20720.9|20736.5|20720.5|20736.9|20720.9|20736.4|20720.4|0
1736748050000|2025-01-13 06:00:50|20736.6|20720.6|20735.8|20719.8|20736.6|20720.6|20735.8|20719.8|0
1736748060000|2025-01-13 06:01:00|20735.9|20719.9|20737.6|20721.6|20737.6|20721.6|20735.9|20719.9|0
1736748070000|2025-01-13 06:01:10|20737.8|20721.8|20737.6|20721.6|20738.1|20722.1|20737.4|20721.4|0
1736748080000|2025-01-13 06:01:20|20737.5|20721.5|20740|20724|20741|20725|20737.5|20721.5|0
1736748090000|2025-01-13 06:01:30|20740.5|20724.5|20740.1|20724.1|20740.5|20724.5|20739.6|20723.6|0
1736748100000|2025-01-13 06:01:40|20740|20724|20740.4|20724.4|20740.6|20724.6|20740|20724|0
1736748110000|2025-01-13 06:01:50|20740.5|20724.5|20740.3|20724.3|20740.5|20724.5|20740|20724|0
1736748120000|2025-01-13 06:02:00|20740.5|20724.5|20742.1|20726.1|20743.3|20727.3|20740.5|20724.5|0
1736748130000|2025-01-13 06:02:10|20742|20726|20742.4|20726.4|20742.5|20726.5|20741.8|20725.8|0
1736748140000|2025-01-13 06:02:20|20742.3|20726.3|20742.1|20726.1|20742.5|20726.5|20742.1|20726.1|0
1736748150000|2025-01-13 06:02:30|20742.4|20726.4|20741.5|20725.5|20742.4|20726.4|20741.5|20725.5|0
1736748160000|2025-01-13 06:02:40|20741.3|20725.3|20741.3|20725.3|20742.1|20726.1|20741.3|20725.3|0
1736748170000|2025-01-13 06:02:50|20741.4|20725.4|20741|20725|20741.5|20725.5|20741|20725|0
1736748180000|2025-01-13 06:03:00|20740.5|20724.5|20742.6|20726.6|20742.6|20726.6|20740|20724|0
1736748190000|2025-01-13 06:03:10|20743.1|20727.1|20744.5|20728.5|20744.9|20728.9|20743|20727|0
1736748200000|2025-01-13 06:03:20|20744|20728|20744|20728|20744.5|20728.5|20744|20728|0
1736748210000|2025-01-13 06:03:30|20744.1|20728.1|20745.3|20729.3|20745.3|20729.3|20743.8|20727.8|0
1736748220000|2025-01-13 06:03:40|20746|20730|20746.6|20730.6|20747.1|20731.1|20746|20730|0
1736748230000|2025-01-13 06:03:50|20746.8|20730.8|20745.5|20729.5|20746.8|20730.8|20745.5|20729.5|0
1736748240000|2025-01-13 06:04:00|20746|20730|20745.8|20729.8|20746.3|20730.3|20745.4|20729.4|0
1736748250000|2025-01-13 06:04:10|20745.4|20729.4|20742.9|20726.9|20745.4|20729.4|20742.6|20726.6|0
1736748260000|2025-01-13 06:04:20|20743.1|20727.1|20743.4|20727.4|20743.4|20727.4|20743|20727|0
1736748270000|2025-01-13 06:04:30|20743.5|20727.5|20745.1|20729.1|20745.3|20729.3|20742.5|20726.5|0
1736748280000|2025-01-13 06:04:40|20745.3|20729.3|20745.6|20729.6|20745.6|20729.6|20745.3|20729.3|0
1736748290000|2025-01-13 06:04:50|20745.5|20729.5|20745.4|20729.4|20745.6|20729.6|20745.4|20729.4|0
1736748300000|2025-01-13 06:05:00|20745.5|20729.5|20745.9|20729.9|20746.5|20730.5|20745.5|20729.5|0
1736748310000|2025-01-13 06:05:10|20745.8|20729.8|20746.8|20730.8|20746.8|20730.8|20745.5|20729.5|0
1736748320000|2025-01-13 06:05:20|20747.1|20731.1|20748.9|20732.9|20749.1|20733.1|20747.1|20731.1|0
1736748330000|2025-01-13 06:05:30|20749.1|20733.1|20749|20733|20749.4|20733.4|20748.9|20732.9|0
1736748340000|2025-01-13 06:05:40|20749.1|20733.1|20751.6|20735.6|20751.9|20735.9|20749|20733|0
1736748350000|2025-01-13 06:05:50|20751.9|20735.9|20751.3|20735.3|20751.9|20735.9|20750.9|20734.9|0
1736748360000|2025-01-13 06:06:00|20750.5|20734.5|20749|20733|20750.5|20734.5|20749|20733|0
1736748370000|2025-01-13 06:06:10|20748.9|20732.9|20749.6|20733.6|20749.6|20733.6|20748.9|20732.9|0
1736748380000|2025-01-13 06:06:20|20749.5|20733.5|20750.1|20734.1|20750.1|20734.1|20749.1|20733.1|0
1736748390000|2025-01-13 06:06:30|20750|20734|20749.6|20733.6|20750|20734|20749.6|20733.6|0
1736748400000|2025-01-13 06:06:40|20749.5|20733.5|20749.8|20733.8|20749.9|20733.9|20749.5|20733.5|0
1736748410000|2025-01-13 06:06:50|20750|20734|20747.6|20731.6|20750.4|20734.4|20747.6|20731.6|0
1736748420000|2025-01-13 06:07:00|20747.5|20731.5|20749.6|20733.6|20749.8|20733.8|20747.5|20731.5|0
1736748430000|2025-01-13 06:07:10|20749|20733|20748.6|20732.6|20749.3|20733.3|20748.6|20732.6|0
1736748440000|2025-01-13 06:07:20|20749|20733|20750.8|20734.8|20750.8|20734.8|20749|20733|0
1736748450000|2025-01-13 06:07:30|20751|20735|20752.1|20736.1|20752.4|20736.4|20750.9|20734.9|0
1736748460000|2025-01-13 06:07:40|20752.3|20736.3|20751.9|20735.9|20752.3|20736.3|20751.6|20735.6|0
1736748470000|2025-01-13 06:07:50|20752|20736|20753.1|20737.1|20753.8|20737.8|20752|20736|0
1736748480000|2025-01-13 06:08:00|20751.5|20735.5|20746.8|20730.8|20751.5|20735.5|20746.8|20730.8|0
1736748490000|2025-01-13 06:08:10|20746.9|20730.9|20745.5|20729.5|20747.1|20731.1|20745|20729|0
1736748500000|2025-01-13 06:08:20|20744.9|20728.9|20745.1|20729.1|20745.1|20729.1|20744.8|20728.8|0
1736748510000|2025-01-13 06:08:30|20744.8|20728.8|20744|20728|20745.3|20729.3|20743.8|20727.8|0
1736748520000|2025-01-13 06:08:40|20744.4|20728.4|20742.8|20726.8|20744.4|20728.4|20742|20726|0
1736748530000|2025-01-13 06:08:50|20742.4|20726.4|20741.6|20725.6|20742.5|20726.5|20741.5|20725.5|0
1736748540000|2025-01-13 06:09:00|20742.4|20726.4|20743.9|20727.9|20744.3|20728.3|20742.4|20726.4|0
1736748550000|2025-01-13 06:09:10|20744|20728|20746|20730|20746|20730|20744|20728|0
1736748560000|2025-01-13 06:09:20|20746.1|20730.1|20746.5|20730.5|20747|20731|20746.1|20730.1|0
1736748570000|2025-01-13 06:09:30|20745.9|20729.9|20746.5|20730.5|20746.5|20730.5|20745.8|20729.8|0
1736748580000|2025-01-13 06:09:40|20746.8|20730.8|20744.5|20728.5|20746.8|20730.8|20744.4|20728.4|0
1736748590000|2025-01-13 06:09:50|20744.3|20728.3|20744.8|20728.8|20745.4|20729.4|20744.3|20728.3|0
1736748600000|2025-01-13 06:10:00|20743.8|20727.8|20746.9|20730.9|20747.8|20731.8|20743.8|20727.8|0
1736748610000|2025-01-13 06:10:10|20747|20731|20747.1|20731.1|20747.3|20731.3|20746.5|20730.5|0
1736748620000|2025-01-13 06:10:20|20747|20731|20747.1|20731.1|20747.1|20731.1|20747|20731|0
1736748630000|2025-01-13 06:10:30|20746.9|20730.9|20747.9|20731.9|20747.9|20731.9|20746.9|20730.9|0
1736748640000|2025-01-13 06:10:40|20748.3|20732.3|20751.5|20735.5|20751.5|20735.5|20748.3|20732.3|0
1736748650000|2025-01-13 06:10:50|20751.8|20735.8|20754|20738|20754.1|20738.1|20751.8|20735.8|0
1736748660000|2025-01-13 06:11:00|20752.8|20736.8|20751.1|20735.1|20752.8|20736.8|20749.9|20733.9|0
1736748670000|2025-01-13 06:11:10|20752.8|20736.8|20752.8|20736.8|20752.8|20736.8|20752.1|20736.1|0
1736748680000|2025-01-13 06:11:20|20752.6|20736.6|20753.3|20737.3|20753.6|20737.6|20752.6|20736.6|0
1736748690000|2025-01-13 06:11:30|20753|20737|20753.4|20737.4|20753.4|20737.4|20752.3|20736.3|0
1736748700000|2025-01-13 06:11:40|20753|20737|20752|20736|20753|20737|20751.1|20735.1|0
1736748710000|2025-01-13 06:11:50|20751.5|20735.5|20749.3|20733.3|20751.6|20735.6|20749.3|20733.3|0
1736748720000|2025-01-13 06:12:00|20749|20733|20751.5|20735.5|20751.5|20735.5|20749|20733|0
1736748730000|2025-01-13 06:12:10|20753.3|20737.3|20753|20737|20753.4|20737.4|20752.3|20736.3|0
1736748740000|2025-01-13 06:12:20|20752.5|20736.5|20752.5|20736.5|20752.8|20736.8|20752.5|20736.5|0
1736748750000|2025-01-13 06:12:30|20752.6|20736.6|20755|20739|20755.6|20739.6|20752|20736|0
1736748760000|2025-01-13 06:12:40|20754.8|20738.8|20756.5|20740.5|20756.5|20740.5|20754.8|20738.8|0
1736748770000|2025-01-13 06:12:50|20757.1|20741.1|20757.6|20741.6|20758.6|20742.6|20756.8|20740.8|0
1736748780000|2025-01-13 06:13:00|20757.5|20741.5|20757.1|20741.1|20757.5|20741.5|20756.8|20740.8|0
1736748790000|2025-01-13 06:13:10|20757.3|20741.3|20756.5|20740.5|20757.3|20741.3|20756.4|20740.4|0
1736748800000|2025-01-13 06:13:20|20757|20741|20759.6|20743.6|20760.1|20744.1|20757|20741|0
1736748810000|2025-01-13 06:13:30|20759.9|20743.9|20757.9|20741.9|20759.9|20743.9|20757.6|20741.6|0
1736748820000|2025-01-13 06:13:40|20758.3|20742.3|20760.3|20744.3|20760.5|20744.5|20758.3|20742.3|0
1736748830000|2025-01-13 06:13:50|20760|20744|20760.3|20744.3|20761.3|20745.3|20759.8|20743.8|0
1736748840000|2025-01-13 06:14:00|20760.5|20744.5|20760|20744|20760.5|20744.5|20759.8|20743.8|0
1736748850000|2025-01-13 06:14:10|20760.3|20744.3|20758.6|20742.6|20761.3|20745.3|20758.6|20742.6|0
1736748860000|2025-01-13 06:14:20|20758.5|20742.5|20759.8|20743.8|20760|20744|20757.4|20741.4|0
1736748870000|2025-01-13 06:14:30|20759.4|20743.4|20760.3|20744.3|20760.3|20744.3|20759.1|20743.1|0
1736748880000|2025-01-13 06:14:40|20760.5|20744.5|20760.3|20744.3|20760.6|20744.6|20759.9|20743.9|0
1736748890000|2025-01-13 06:14:50|20760.5|20744.5|20759|20743|20760.5|20744.5|20759|20743|0
1736748900000|2025-01-13 06:15:00|20759.4|20743.4|20760|20744|20760.1|20744.1|20759.3|20743.3|0
1736748910000|2025-01-13 06:15:10|20760.1|20744.1|20763.3|20747.3|20763.3|20747.3|20758.4|20742.4|0
1736748920000|2025-01-13 06:15:20|20763.4|20747.4|20763.8|20747.8|20763.8|20747.8|20762.3|20746.3|0
1736748930000|2025-01-13 06:15:30|20763.4|20747.4|20765.5|20749.5|20765.5|20749.5|20763.4|20747.4|0
1736748940000|2025-01-13 06:15:40|20767.3|20751.3|20765|20749|20767.8|20751.8|20765|20749|0
1736748950000|2025-01-13 06:15:50|20764.9|20748.9|20764.4|20748.4|20765.4|20749.4|20764.4|20748.4|0
1736748960000|2025-01-13 06:16:00|20763.3|20747.3|20764.1|20748.1|20764.4|20748.4|20763.1|20747.1|0
1736748970000|2025-01-13 06:16:10|20764.4|20748.4|20763.9|20747.9|20764.4|20748.4|20763.3|20747.3|0
1736748980000|2025-01-13 06:16:20|20763.8|20747.8|20763.8|20747.8|20764.1|20748.1|20763.4|20747.4|0
1736748990000|2025-01-13 06:16:30|20764.1|20748.1|20762.4|20746.4|20764.1|20748.1|20762.4|20746.4|0
1736749000000|2025-01-13 06:16:40|20762.3|20746.3|20763|20747|20763|20747|20761.8|20745.8|0
1736749010000|2025-01-13 06:16:50|20762.3|20746.3|20763.3|20747.3|20763.3|20747.3|20762.3|20746.3|0
1736749020000|2025-01-13 06:17:00|20763.4|20747.4|20763|20747|20764|20748|20762.5|20746.5|0
1736749030000|2025-01-13 06:17:10|20763.1|20747.1|20763.3|20747.3|20763.8|20747.8|20763.1|20747.1|0
1736749040000|2025-01-13 06:17:20|20762.6|20746.6|20762|20746|20763|20747|20762|20746|0
1736749050000|2025-01-13 06:17:30|20762.3|20746.3|20762.4|20746.4|20762.8|20746.8|20762|20746|0
1736749060000|2025-01-13 06:17:40|20762.5|20746.5|20762|20746|20762.5|20746.5|20761.9|20745.9|0
1736749070000|2025-01-13 06:17:50|20761.9|20745.9|20762.9|20746.9|20762.9|20746.9|20761.8|20745.8|0
1736749080000|2025-01-13 06:18:00|20762.8|20746.8|20762.4|20746.4|20762.8|20746.8|20762|20746|0
1736749090000|2025-01-13 06:18:10|20761.8|20745.8|20762|20746|20762|20746|20761.4|20745.4|0
1736749100000|2025-01-13 06:18:20|20761.9|20745.9|20761.5|20745.5|20762|20746|20761.4|20745.4|0
1736749110000|2025-01-13 06:18:30|20761.4|20745.4|20760.8|20744.8|20761.4|20745.4|20760.3|20744.3|0
1736749120000|2025-01-13 06:18:40|20760.6|20744.6|20760.8|20744.8|20760.9|20744.9|20760.5|20744.5|0
1736749130000|2025-01-13 06:18:50|20760.6|20744.6|20759.4|20743.4|20760.8|20744.8|20759.4|20743.4|0
1736749140000|2025-01-13 06:19:00|20760.9|20744.9|20768.9|20752.9|20768.9|20752.9|20760.5|20744.5|0
1736749150000|2025-01-13 06:19:10|20768|20752|20770.3|20754.3|20771|20755|20768|20752|0
1736749160000|2025-01-13 06:19:20|20770.4|20754.4|20773.1|20757.1|20773.6|20757.6|20770.4|20754.4|0
1736749170000|2025-01-13 06:19:30|20772.6|20756.6|20774.5|20758.5|20775|20759|20772.6|20756.6|0
1736749180000|2025-01-13 06:19:40|20774.8|20758.8|20772|20756|20774.8|20758.8|20772|20756|0
1736749190000|2025-01-13 06:19:50|20772.1|20756.1|20769.9|20753.9|20772.1|20756.1|20769|20753|0
1736749200000|2025-01-13 06:20:00|20769.5|20753.5|20769.1|20753.1|20769.5|20753.5|20768.9|20752.9|0
1736749210000|2025-01-13 06:20:10|20769.3|20753.3|20768.8|20752.8|20769.4|20753.4|20768.8|20752.8|0
1736749220000|2025-01-13 06:20:20|20768.9|20752.9|20768.8|20752.8|20769|20753|20768.3|20752.3|0
1736749230000|2025-01-13 06:20:30|20768.6|20752.6|20770|20754|20770|20754|20768.4|20752.4|0
1736749240000|2025-01-13 06:20:40|20770.3|20754.3|20769.9|20753.9|20770.3|20754.3|20769.5|20753.5|0
1736749250000|2025-01-13 06:20:50|20770.3|20754.3|20770.8|20754.8|20770.8|20754.8|20769.9|20753.9|0
1736749260000|2025-01-13 06:21:00|20770.5|20754.5|20770.4|20754.4|20770.6|20754.6|20770.3|20754.3|0
1736749270000|2025-01-13 06:21:10|20770.3|20754.3|20771|20755|20771|20755|20770|20754|0
1736749280000|2025-01-13 06:21:20|20771.1|20755.1|20771.4|20755.4|20771.9|20755.9|20771.1|20755.1|0
1736749290000|2025-01-13 06:21:30|20771|20755|20769.3|20753.3|20771|20755|20768|20752|0
1736749300000|2025-01-13 06:21:40|20769.4|20753.4|20768.3|20752.3|20769.4|20753.4|20768.1|20752.1|0
1736749310000|2025-01-13 06:21:50|20768.5|20752.5|20768|20752|20768.9|20752.9|20767.9|20751.9|0
1736749320000|2025-01-13 06:22:00|20768.5|20752.5|20769|20753|20769|20753|20768.5|20752.5|0
1736749330000|2025-01-13 06:22:10|20768.9|20752.9|20768|20752|20768.9|20752.9|20767.3|20751.3|0
1736749340000|2025-01-13 06:22:20|20769.6|20753.6|20770.6|20754.6|20771|20755|20768.5|20752.5|0
1736749350000|2025-01-13 06:22:30|20770.5|20754.5|20770.1|20754.1|20770.9|20754.9|20770|20754|0
1736749360000|2025-01-13 06:22:40|20770.3|20754.3|20770.8|20754.8|20771|20755|20770.1|20754.1|0
1736749370000|2025-01-13 06:22:50|20770.5|20754.5|20770|20754|20770.5|20754.5|20770|20754|0
1736749380000|2025-01-13 06:23:00|20769.9|20753.9|20768.8|20752.8|20770|20754|20768.8|20752.8|0
1736749390000|2025-01-13 06:23:10|20769|20753|20766.8|20750.8|20769|20753|20766.6|20750.6|0
1736749400000|2025-01-13 06:23:20|20767.1|20751.1|20767.4|20751.4|20767.4|20751.4|20766.5|20750.5|0
1736749410000|2025-01-13 06:23:30|20767|20751|20765|20749|20767|20751|20764.9|20748.9|0
1736749420000|2025-01-13 06:23:40|20764.9|20748.9|20766|20750|20766.1|20750.1|20764.9|20748.9|0
1736749430000|2025-01-13 06:23:50|20765.9|20749.9|20763.9|20747.9|20765.9|20749.9|20763.8|20747.8|0
1736749440000|2025-01-13 06:24:00|20763.6|20747.6|20764.9|20748.9|20765.4|20749.4|20763.6|20747.6|0
1736749450000|2025-01-13 06:24:10|20764.3|20748.3|20764.6|20748.6|20764.8|20748.8|20764.3|20748.3|0
1736749460000|2025-01-13 06:24:20|20764.8|20748.8|20765.5|20749.5|20765.5|20749.5|20764.8|20748.8|0
1736749470000|2025-01-13 06:24:30|20765.4|20749.4|20767.8|20751.8|20768.5|20752.5|20765.3|20749.3|0
1736749480000|2025-01-13 06:24:40|20767.9|20751.9|20766.9|20750.9|20768|20752|20766.3|20750.3|0
1736749490000|2025-01-13 06:24:50|20766.8|20750.8|20766.6|20750.6|20766.8|20750.8|20766.5|20750.5|0
1736749500000|2025-01-13 06:25:00|20766.8|20750.8|20766.3|20750.3|20766.9|20750.9|20766.3|20750.3|0
1736749510000|2025-01-13 06:25:10|20765.6|20749.6|20765|20749|20765.6|20749.6|20764.8|20748.8|0
1736749520000|2025-01-13 06:25:20|20764.8|20748.8|20765|20749|20765|20749|20764.5|20748.5|0
1736749530000|2025-01-13 06:25:30|20765.1|20749.1|20765|20749|20765.5|20749.5|20764.5|20748.5|0
1736749540000|2025-01-13 06:25:40|20764.9|20748.9|20768|20752|20768|20752|20764.6|20748.6|0
1736749550000|2025-01-13 06:25:50|20767.8|20751.8|20768.6|20752.6|20768.6|20752.6|20767.6|20751.6|0
1736749560000|2025-01-13 06:26:00|20768.9|20752.9|20768.5|20752.5|20768.9|20752.9|20768.5|20752.5|0
1736749570000|2025-01-13 06:26:10|20768.8|20752.8|20768|20752|20768.8|20752.8|20768|20752|0
1736749580000|2025-01-13 06:26:20|20768.1|20752.1|20767.6|20751.6|20768.1|20752.1|20767.4|20751.4|0
1736749590000|2025-01-13 06:26:30|20767.1|20751.1|20767.6|20751.6|20767.6|20751.6|20767.1|20751.1|0
1736749600000|2025-01-13 06:26:40|20767.4|20751.4|20767.5|20751.5|20767.9|20751.9|20767.4|20751.4|0
1736749610000|2025-01-13 06:26:50|20767.4|20751.4|20765.9|20749.9|20767.4|20751.4|20765.5|20749.5|0
1736749620000|2025-01-13 06:27:00|20766.3|20750.3|20767.3|20751.3|20767.3|20751.3|20764.4|20748.4|0
1736749630000|2025-01-13 06:27:10|20767.1|20751.1|20765.8|20749.8|20767.1|20751.1|20765.5|20749.5|0
1736749640000|2025-01-13 06:27:20|20765.9|20749.9|20765.6|20749.6|20766.1|20750.1|20765.5|20749.5|0
1736749650000|2025-01-13 06:27:30|20765.5|20749.5|20765.9|20749.9|20765.9|20749.9|20765.3|20749.3|0
1736749660000|2025-01-13 06:27:40|20765.8|20749.8|20763.3|20747.3|20765.8|20749.8|20763.1|20747.1|0
1736749670000|2025-01-13 06:27:50|20763.8|20747.8|20764.8|20748.8|20765.1|20749.1|20763.8|20747.8|0
1736749680000|2025-01-13 06:28:00|20764.9|20748.9|20766|20750|20766.3|20750.3|20764.9|20748.9|0
1736749690000|2025-01-13 06:28:10|20766.1|20750.1|20764.6|20748.6|20766.6|20750.6|20764.3|20748.3|0
1736749700000|2025-01-13 06:28:20|20764.5|20748.5|20765|20749|20765|20749|20764.5|20748.5|0
1736749710000|2025-01-13 06:28:30|20764.9|20748.9|20765.5|20749.5|20765.8|20749.8|20764.9|20748.9|0
1736749720000|2025-01-13 06:28:40|20765.6|20749.6|20760.3|20744.3|20765.6|20749.6|20760.3|20744.3|0
1736749730000|2025-01-13 06:28:50|20759.5|20743.5|20758.4|20742.4|20759.5|20743.5|20758.4|20742.4|0
1736749740000|2025-01-13 06:29:00|20758.8|20742.8|20761.5|20745.5|20762|20746|20758.8|20742.8|0
1736749750000|2025-01-13 06:29:10|20761|20745|20760.3|20744.3|20761.3|20745.3|20760.3|20744.3|0
1736749760000|2025-01-13 06:29:20|20760.8|20744.8|20760.4|20744.4|20760.8|20744.8|20760.1|20744.1|0
1736749770000|2025-01-13 06:29:30|20760.5|20744.5|20760.3|20744.3|20760.5|20744.5|20760|20744|0
1736749780000|2025-01-13 06:29:40|20760|20744|20759.8|20743.8|20760|20744|20759.6|20743.6|0
1736749790000|2025-01-13 06:29:50|20761|20745|20760.9|20744.9|20761.8|20745.8|20760.8|20744.8|0
1736749800000|2025-01-13 06:30:00|20759|20743|20759.8|20743.8|20760.5|20744.5|20758.6|20742.6|0
1736749810000|2025-01-13 06:30:10|20759.9|20743.9|20760.6|20744.6|20760.6|20744.6|20759.5|20743.5|0
1736749820000|2025-01-13 06:30:20|20760.9|20744.9|20762.9|20746.9|20763.1|20747.1|20760.9|20744.9|0
1736749830000|2025-01-13 06:30:30|20762.8|20746.8|20765.1|20749.1|20765.1|20749.1|20762.8|20746.8|0
1736749840000|2025-01-13 06:30:40|20765.3|20749.3|20765.5|20749.5|20765.5|20749.5|20765.1|20749.1|0
1736749850000|2025-01-13 06:30:50|20765.6|20749.6|20766.9|20750.9|20766.9|20750.9|20765|20749|0
1736749860000|2025-01-13 06:31:00|20767|20751|20768|20752|20768|20752|20766.4|20750.4|0
1736749870000|2025-01-13 06:31:10|20767|20751|20765.9|20749.9|20767|20751|20765.6|20749.6|0
1736749880000|2025-01-13 06:31:20|20765.8|20749.8|20766.3|20750.3|20766.3|20750.3|20765.3|20749.3|0
1736749890000|2025-01-13 06:31:30|20766|20750|20765.1|20749.1|20766|20750|20764.9|20748.9|0
1736749900000|2025-01-13 06:31:40|20765.6|20749.6|20764|20748|20766|20750|20764|20748|0
1736749910000|2025-01-13 06:31:50|20763.5|20747.5|20763.9|20747.9|20763.9|20747.9|20763.4|20747.4|0
1736749920000|2025-01-13 06:32:00|20763.8|20747.8|20762.8|20746.8|20765|20749|20762.8|20746.8|0
1736749930000|2025-01-13 06:32:10|20763|20747|20761.9|20745.9|20763.3|20747.3|20761.4|20745.4|0
1736749940000|2025-01-13 06:32:20|20761.3|20745.3|20761.1|20745.1|20761.3|20745.3|20760.4|20744.4|0
1736749950000|2025-01-13 06:32:30|20761|20745|20760.8|20744.8|20761.4|20745.4|20760.8|20744.8|0
1736749960000|2025-01-13 06:32:40|20760.9|20744.9|20760.6|20744.6|20760.9|20744.9|20760.5|20744.5|0
1736749970000|2025-01-13 06:32:50|20760.4|20744.4|20760.5|20744.5|20760.6|20744.6|20759.9|20743.9|0
1736749980000|2025-01-13 06:33:00|20762|20746|20763.1|20747.1|20763.3|20747.3|20762|20746|0
1736749990000|2025-01-13 06:33:10|20762.9|20746.9|20761.4|20745.4|20763|20747|20761.1|20745.1|0
1736750000000|2025-01-13 06:33:20|20762.4|20746.4|20761.8|20745.8|20762.4|20746.4|20761.8|20745.8|0
1736750010000|2025-01-13 06:33:30|20761.6|20745.6|20760.9|20744.9|20761.6|20745.6|20760.9|20744.9|0
1736750020000|2025-01-13 06:33:40|20761|20745|20761.3|20745.3|20761.3|20745.3|20761|20745|0
1736750030000|2025-01-13 06:33:50|20761.1|20745.1|20762.1|20746.1|20762.1|20746.1|20760.9|20744.9|0
1736750040000|2025-01-13 06:34:00|20762|20746|20761.3|20745.3|20762|20746|20760|20744|0
1736750050000|2025-01-13 06:34:10|20761.4|20745.4|20760.6|20744.6|20761.4|20745.4|20760.1|20744.1|0
1736750070000|2025-01-13 06:34:30|20760.5|20744.5|20759.5|20743.5|20760.5|20744.5|20758.9|20742.9|0
1736750080000|2025-01-13 06:34:40|20760.6|20744.6|20759.1|20743.1|20760.9|20744.9|20758.9|20742.9|0
1736750090000|2025-01-13 06:34:50|20759.3|20743.3|20756.1|20740.1|20759.3|20743.3|20756.1|20740.1|0
1736750100000|2025-01-13 06:35:00|20755.9|20739.9|20753.8|20737.8|20755.9|20739.9|20753.6|20737.6|0
1736750110000|2025-01-13 06:35:10|20754.4|20738.4|20758.6|20742.6|20758.6|20742.6|20754.4|20738.4|0
1736750120000|2025-01-13 06:35:20|20758.8|20742.8|20756.4|20740.4|20758.8|20742.8|20756.1|20740.1|0
1736750130000|2025-01-13 06:35:30|20755.4|20739.4|20756.6|20740.6|20756.9|20740.9|20755.4|20739.4|0
1736750140000|2025-01-13 06:35:40|20756.8|20740.8|20758.5|20742.5|20759|20743|20756.6|20740.6|0
1736750150000|2025-01-13 06:35:50|20758.4|20742.4|20756.6|20740.6|20758.5|20742.5|20756.6|20740.6|0
1736750160000|2025-01-13 06:36:00|20756.1|20740.1|20756.5|20740.5|20756.5|20740.5|20755.9|20739.9|0
1736750170000|2025-01-13 06:36:10|20756.4|20740.4|20755.3|20739.3|20756.4|20740.4|20755.1|20739.1|0
1736750180000|2025-01-13 06:36:20|20755.4|20739.4|20755.1|20739.1|20755.6|20739.6|20755|20739|0
1736750190000|2025-01-13 06:36:30|20753.8|20737.8|20750.6|20734.6|20753.8|20737.8|20750.6|20734.6|0
1736750200000|2025-01-13 06:36:40|20750.4|20734.4|20749.5|20733.5|20750.4|20734.4|20749|20733|0
1736750210000|2025-01-13 06:36:50|20749.4|20733.4|20750.1|20734.1|20750.3|20734.3|20749.4|20733.4|0
1736750220000|2025-01-13 06:37:00|20749.9|20733.9|20747|20731|20750.1|20734.1|20747|20731|0
1736750230000|2025-01-13 06:37:10|20746.9|20730.9|20746.6|20730.6|20748|20732|20746.6|20730.6|0
1736750240000|2025-01-13 06:37:20|20746.8|20730.8|20745.8|20729.8|20747|20731|20745.4|20729.4|0
1736750250000|2025-01-13 06:37:30|20746|20730|20746.5|20730.5|20747.1|20731.1|20745.9|20729.9|0
1736750260000|2025-01-13 06:37:40|20746.4|20730.4|20746.6|20730.6|20746.6|20730.6|20746.4|20730.4|0
1736750270000|2025-01-13 06:37:50|20746.5|20730.5|20747|20731|20747|20731|20746.5|20730.5|0
1736750280000|2025-01-13 06:38:00|20746.8|20730.8|20748|20732|20748.4|20732.4|20745.8|20729.8|0
1736750290000|2025-01-13 06:38:10|20748.1|20732.1|20746.9|20730.9|20748.4|20732.4|20746.9|20730.9|0
1736750300000|2025-01-13 06:38:20|20747.3|20731.3|20746.8|20730.8|20747.3|20731.3|20746.4|20730.4|0
1736750310000|2025-01-13 06:38:30|20746.9|20730.9|20744.9|20728.9|20747.8|20731.8|20744.9|20728.9|0
1736750320000|2025-01-13 06:38:40|20744.6|20728.6|20745.5|20729.5|20745.9|20729.9|20744.4|20728.4|0
1736750330000|2025-01-13 06:38:50|20745.4|20729.4|20745.9|20729.9|20746|20730|20745.4|20729.4|0
1736750340000|2025-01-13 06:39:00|20744.9|20728.9|20743.8|20727.8|20744.9|20728.9|20743.4|20727.4|0
1736750350000|2025-01-13 06:39:10|20743.9|20727.9|20745.6|20729.6|20745.6|20729.6|20743.9|20727.9|0
1736750360000|2025-01-13 06:39:20|20745.3|20729.3|20746.4|20730.4|20746.4|20730.4|20745.3|20729.3|0
1736750370000|2025-01-13 06:39:30|20746.3|20730.3|20746.8|20730.8|20746.9|20730.9|20746.3|20730.3|0
1736750380000|2025-01-13 06:39:40|20746.6|20730.6|20746.4|20730.4|20747|20731|20744.9|20728.9|0
1736750390000|2025-01-13 06:39:50|20747|20731|20747.3|20731.3|20747.3|20731.3|20746.8|20730.8|0
1736750400000|2025-01-13 06:40:00|20747.4|20731.4|20747|20731|20747.4|20731.4|20746.4|20730.4|0
1736750410000|2025-01-13 06:40:10|20747.6|20731.6|20745.6|20729.6|20747.6|20731.6|20744.9|20728.9|0
1736750420000|2025-01-13 06:40:20|20745.5|20729.5|20747.3|20731.3|20747.6|20731.6|20745.5|20729.5|0
1736750430000|2025-01-13 06:40:30|20747.1|20731.1|20746.6|20730.6|20747.1|20731.1|20746.3|20730.3|0
1736750440000|2025-01-13 06:40:40|20747|20731|20752|20736|20752|20736|20745.6|20729.6|0
1736750450000|2025-01-13 06:40:50|20753.9|20737.9|20755.4|20739.4|20755.4|20739.4|20753.9|20737.9|0
1736750460000|2025-01-13 06:41:00|20755.5|20739.5|20758.8|20742.8|20759.9|20743.9|20755.5|20739.5|0
1736750470000|2025-01-13 06:41:10|20758.5|20742.5|20759.6|20743.6|20759.8|20743.8|20758.3|20742.3|0
1736750480000|2025-01-13 06:41:20|20760|20744|20758.1|20742.1|20760|20744|20757.4|20741.4|0
1736750490000|2025-01-13 06:41:30|20758|20742|20757.8|20741.8|20758|20742|20757.5|20741.5|0
1736750500000|2025-01-13 06:41:40|20757.6|20741.6|20757.4|20741.4|20757.8|20741.8|20757.4|20741.4|0
1736750510000|2025-01-13 06:41:50|20757|20741|20758.8|20742.8|20760|20744|20757|20741|0
1736750520000|2025-01-13 06:42:00|20758.6|20742.6|20758|20742|20760|20744|20757.8|20741.8|0
1736750530000|2025-01-13 06:42:10|20758.4|20742.4|20757.4|20741.4|20758.4|20742.4|20757.1|20741.1|0
1736750540000|2025-01-13 06:42:20|20757.5|20741.5|20756.8|20740.8|20757.8|20741.8|20756.5|20740.5|0
1736750550000|2025-01-13 06:42:30|20756.9|20740.9|20757.4|20741.4|20757.8|20741.8|20756.9|20740.9|0
1736750560000|2025-01-13 06:42:40|20757.5|20741.5|20757.6|20741.6|20758|20742|20757.1|20741.1|0
1736750570000|2025-01-13 06:42:50|20758|20742|20757.8|20741.8|20758|20742|20757.6|20741.6|0
1736750580000|2025-01-13 06:43:00|20757.9|20741.9|20756.5|20740.5|20758.1|20742.1|20756.4|20740.4|0
1736750590000|2025-01-13 06:43:10|20756.6|20740.6|20757.8|20741.8|20757.8|20741.8|20756.5|20740.5|0
1736750600000|2025-01-13 06:43:20|20757.5|20741.5|20754.3|20738.3|20757.5|20741.5|20754.1|20738.1|0
1736750610000|2025-01-13 06:43:30|20755.3|20739.3|20755.9|20739.9|20755.9|20739.9|20755.3|20739.3|0
1736750620000|2025-01-13 06:43:40|20756.1|20740.1|20756.1|20740.1|20756.4|20740.4|20755.9|20739.9|0
1736750630000|2025-01-13 06:43:50|20756.4|20740.4|20758.5|20742.5|20758.5|20742.5|20756.1|20740.1|0
1736750640000|2025-01-13 06:44:00|20758.4|20742.4|20758.1|20742.1|20758.4|20742.4|20758|20742|0
1736750650000|2025-01-13 06:44:10|20758.3|20742.3|20757.6|20741.6|20758.3|20742.3|20757.5|20741.5|0
1736750660000|2025-01-13 06:44:20|20758.1|20742.1|20757.9|20741.9|20758.4|20742.4|20757.9|20741.9|0
1736750670000|2025-01-13 06:44:30|20757.8|20741.8|20757.6|20741.6|20758.1|20742.1|20757.3|20741.3|0
1736750680000|2025-01-13 06:44:40|20757.5|20741.5|20757.3|20741.3|20757.6|20741.6|20757.3|20741.3|0
1736750690000|2025-01-13 06:44:50|20756.9|20740.9|20755.6|20739.6|20756.9|20740.9|20755.6|20739.6|0
1736750700000|2025-01-13 06:45:00|20755.9|20739.9|20755.1|20739.1|20756.6|20740.6|20755.1|20739.1|0
1736750710000|2025-01-13 06:45:10|20755.4|20739.4|20754.5|20738.5|20755.4|20739.4|20754.3|20738.3|0
1736750720000|2025-01-13 06:45:20|20754.6|20738.6|20756.6|20740.6|20756.6|20740.6|20754.6|20738.6|0
1736750730000|2025-01-13 06:45:30|20756.5|20740.5|20757.4|20741.4|20757.4|20741.4|20756.5|20740.5|0
1736750740000|2025-01-13 06:45:40|20758.3|20742.3|20757|20741|20758.8|20742.8|20757|20741|0
1736750750000|2025-01-13 06:45:50|20757.3|20741.3|20757.6|20741.6|20757.6|20741.6|20757.1|20741.1|0
1736750760000|2025-01-13 06:46:00|20757.5|20741.5|20758.1|20742.1|20758.6|20742.6|20757|20741|0
1736750770000|2025-01-13 06:46:10|20758|20742|20757.3|20741.3|20758.1|20742.1|20757|20741|0
1736750780000|2025-01-13 06:46:20|20757.5|20741.5|20763|20747|20763|20747|20757.5|20741.5|0
1736750790000|2025-01-13 06:46:30|20762.1|20746.1|20761.3|20745.3|20762.1|20746.1|20761.1|20745.1|0
1736750800000|2025-01-13 06:46:40|20761.8|20745.8|20760.8|20744.8|20761.9|20745.9|20760.4|20744.4|0
1736750810000|2025-01-13 06:46:50|20761|20745|20760.4|20744.4|20761|20745|20760.4|20744.4|0
1736750820000|2025-01-13 06:47:00|20760.5|20744.5|20760.4|20744.4|20760.8|20744.8|20760.4|20744.4|0
1736750830000|2025-01-13 06:47:10|20760.6|20744.6|20759.4|20743.4|20760.6|20744.6|20759.3|20743.3|0
1736750840000|2025-01-13 06:47:20|20759.5|20743.5|20759.5|20743.5|20759.6|20743.6|20759.4|20743.4|0
1736750850000|2025-01-13 06:47:30|20759.1|20743.1|20759|20743|20759.3|20743.3|20759|20743|0
1736750860000|2025-01-13 06:47:40|20758.4|20742.4|20757|20741|20759.1|20743.1|20756.3|20740.3|0
1736750870000|2025-01-13 06:47:50|20756.5|20740.5|20755.9|20739.9|20756.5|20740.5|20755.4|20739.4|0
1736750880000|2025-01-13 06:48:00|20756.1|20740.1|20755.6|20739.6|20756.1|20740.1|20755.6|20739.6|0
1736750890000|2025-01-13 06:48:10|20755.5|20739.5|20753.1|20737.1|20755.5|20739.5|20752.8|20736.8|0
1736750900000|2025-01-13 06:48:20|20754.1|20738.1|20755.6|20739.6|20756.3|20740.3|20754.1|20738.1|0
1736750910000|2025-01-13 06:48:30|20755.8|20739.8|20755.8|20739.8|20755.8|20739.8|20755.6|20739.6|0
1736750920000|2025-01-13 06:48:40|20755.9|20739.9|20755.6|20739.6|20755.9|20739.9|20755.6|20739.6|0
1736750930000|2025-01-13 06:48:50|20755.1|20739.1|20755.4|20739.4|20755.5|20739.5|20755.1|20739.1|0
1736750940000|2025-01-13 06:49:00|20755.5|20739.5|20755.9|20739.9|20756.4|20740.4|20755.5|20739.5|0
1736750950000|2025-01-13 06:49:10|20755.8|20739.8|20755.9|20739.9|20756|20740|20755.8|20739.8|0
1736750960000|2025-01-13 06:49:20|20756|20740|20755.5|20739.5|20756|20740|20755.4|20739.4|0
1736750970000|2025-01-13 06:49:30|20755.6|20739.6|20755.8|20739.8|20755.9|20739.9|20755.5|20739.5|0
1736750980000|2025-01-13 06:49:40|20755.6|20739.6|20755.5|20739.5|20755.6|20739.6|20755.3|20739.3|0
1736750990000|2025-01-13 06:49:50|20755.6|20739.6|20755|20739|20755.6|20739.6|20755|20739|0
1736751000000|2025-01-13 06:50:00|20755.6|20739.6|20757.5|20741.5|20757.5|20741.5|20755.6|20739.6|0
1736751010000|2025-01-13 06:50:10|20757.6|20741.6|20757.1|20741.1|20757.6|20741.6|20756.5|20740.5|0
1736751020000|2025-01-13 06:50:20|20757|20741|20755.4|20739.4|20757|20741|20755.3|20739.3|0
1736751030000|2025-01-13 06:50:30|20755.3|20739.3|20754.3|20738.3|20755.4|20739.4|20754|20738|0
1736751040000|2025-01-13 06:50:40|20754.1|20738.1|20756.3|20740.3|20756.6|20740.6|20754.1|20738.1|0
1736751050000|2025-01-13 06:50:50|20756.4|20740.4|20757|20741|20757.1|20741.1|20755.3|20739.3|0
1736751060000|2025-01-13 06:51:00|20756.9|20740.9|20754.5|20738.5|20756.9|20740.9|20754.5|20738.5|0
1736751070000|2025-01-13 06:51:10|20754.3|20738.3|20753.8|20737.8|20754.3|20738.3|20753.8|20737.8|0
1736751080000|2025-01-13 06:51:20|20753.9|20737.9|20753.4|20737.4|20753.9|20737.9|20753|20737|0
1736751090000|2025-01-13 06:51:30|20753.5|20737.5|20753.6|20737.6|20753.6|20737.6|20753.3|20737.3|0
1736751100000|2025-01-13 06:51:40|20754.5|20738.5|20755.4|20739.4|20755.5|20739.5|20754.3|20738.3|0
1736751110000|2025-01-13 06:51:50|20755.1|20739.1|20754.8|20738.8|20755.1|20739.1|20753.9|20737.9|0
1736751120000|2025-01-13 06:52:00|20754.9|20738.9|20758.9|20742.9|20759.1|20743.1|20754.9|20738.9|0
1736751130000|2025-01-13 06:52:10|20758.5|20742.5|20757.5|20741.5|20759|20743|20757.5|20741.5|0
1736751140000|2025-01-13 06:52:20|20757|20741|20756.4|20740.4|20757.3|20741.3|20756.4|20740.4|0
1736751150000|2025-01-13 06:52:30|20756.3|20740.3|20755.3|20739.3|20756.4|20740.4|20755.3|20739.3|0
1736751160000|2025-01-13 06:52:40|20755|20739|20759|20743|20759|20743|20755|20739|0
1736751170000|2025-01-13 06:52:50|20759.1|20743.1|20758.9|20742.9|20759.1|20743.1|20758.9|20742.9|0
1736751180000|2025-01-13 06:53:00|20759|20743|20758.6|20742.6|20759.1|20743.1|20758.6|20742.6|0
1736751190000|2025-01-13 06:53:10|20758.5|20742.5|20758.8|20742.8|20759.5|20743.5|20758.5|20742.5|0
1736751200000|2025-01-13 06:53:20|20758.9|20742.9|20756.9|20740.9|20758.9|20742.9|20756.9|20740.9|0
1736751210000|2025-01-13 06:53:30|20757|20741|20757.3|20741.3|20757.3|20741.3|20756.9|20740.9|0
1736751220000|2025-01-13 06:53:40|20757.1|20741.1|20757.1|20741.1|20758.1|20742.1|20757.1|20741.1|0
1736751230000|2025-01-13 06:53:50|20757.9|20741.9|20759.1|20743.1|20759.1|20743.1|20757.9|20741.9|0
1736751240000|2025-01-13 06:54:00|20759.3|20743.3|20759.5|20743.5|20759.5|20743.5|20759.3|20743.3|0
1736751250000|2025-01-13 06:54:10|20759|20743|20758.1|20742.1|20759|20743|20757.6|20741.6|0
1736751260000|2025-01-13 06:54:20|20758|20742|20757.4|20741.4|20758|20742|20757.3|20741.3|0
1736751270000|2025-01-13 06:54:30|20757.3|20741.3|20757.3|20741.3|20758.1|20742.1|20757.3|20741.3|0
1736751280000|2025-01-13 06:54:40|20757.4|20741.4|20759.4|20743.4|20759.5|20743.5|20757.4|20741.4|0
1736751290000|2025-01-13 06:54:50|20759.5|20743.5|20759.4|20743.4|20759.5|20743.5|20759.4|20743.4|0
1736751300000|2025-01-13 06:55:00|20757.5|20741.5|20755.1|20739.1|20757.5|20741.5|20754.9|20738.9|0
1736751310000|2025-01-13 06:55:10|20755.3|20739.3|20755.4|20739.4|20755.4|20739.4|20755.3|20739.3|0
1736751320000|2025-01-13 06:55:20|20755.8|20739.8|20755.4|20739.4|20755.9|20739.9|20755.4|20739.4|0
1736751330000|2025-01-13 06:55:30|20755.5|20739.5|20754.4|20738.4|20755.5|20739.5|20754.1|20738.1|0
1736751340000|2025-01-13 06:55:40|20754.3|20738.3|20753.9|20737.9|20754.4|20738.4|20753.9|20737.9|0
1736751350000|2025-01-13 06:55:50|20752.9|20736.9|20754.5|20738.5|20754.5|20738.5|20752.9|20736.9|0
1736751360000|2025-01-13 06:56:00|20754.1|20738.1|20751.5|20735.5|20754.1|20738.1|20750.5|20734.5|0
1736751370000|2025-01-13 06:56:10|20751.8|20735.8|20753.5|20737.5|20753.6|20737.6|20751.8|20735.8|0
1736751380000|2025-01-13 06:56:20|20753.6|20737.6|20752.5|20736.5|20753.6|20737.6|20752.5|20736.5|0
1736751390000|2025-01-13 06:56:30|20752.3|20736.3|20750.3|20734.3|20753|20737|20750.3|20734.3|0
1736751400000|2025-01-13 06:56:40|20750.5|20734.5|20749.9|20733.9|20750.5|20734.5|20748|20732|0
1736751410000|2025-01-13 06:56:50|20750.4|20734.4|20751.5|20735.5|20751.8|20735.8|20750.1|20734.1|0
1736751420000|2025-01-13 06:57:00|20751.8|20735.8|20752.5|20736.5|20753|20737|20751.8|20735.8|0
1736751430000|2025-01-13 06:57:10|20752.4|20736.4|20753.3|20737.3|20753.3|20737.3|20752.4|20736.4|0
1736751440000|2025-01-13 06:57:20|20753.4|20737.4|20753.4|20737.4|20753.5|20737.5|20753|20737|0
1736751450000|2025-01-13 06:57:30|20753.8|20737.8|20752.8|20736.8|20753.8|20737.8|20752.6|20736.6|0
1736751460000|2025-01-13 06:57:40|20752.6|20736.6|20753.4|20737.4|20753.6|20737.6|20752.6|20736.6|0
1736751470000|2025-01-13 06:57:50|20753.6|20737.6|20753.9|20737.9|20753.9|20737.9|20753.6|20737.6|0
1736751480000|2025-01-13 06:58:00|20753.8|20737.8|20754|20738|20754.8|20738.8|20753.8|20737.8|0
1736751490000|2025-01-13 06:58:10|20753.5|20737.5|20753.8|20737.8|20753.8|20737.8|20753.5|20737.5|0
1736751500000|2025-01-13 06:58:20|20753.6|20737.6|20754.5|20738.5|20754.5|20738.5|20753.6|20737.6|0
1736751510000|2025-01-13 06:58:30|20754.4|20738.4|20754.5|20738.5|20754.5|20738.5|20754.4|20738.4|0
1736751520000|2025-01-13 06:58:40|20754.6|20738.6|20754.5|20738.5|20754.6|20738.6|20754.5|20738.5|0
1736751530000|2025-01-13 06:58:50|20754.6|20738.6|20754.5|20738.5|20754.6|20738.6|20754.5|20738.5|0
1736751540000|2025-01-13 06:59:00|20754.4|20738.4|20754.5|20738.5|20755.8|20739.8|20754|20738|0
1736751550000|2025-01-13 06:59:10|20754.4|20738.4|20753.6|20737.6|20754.4|20738.4|20753.6|20737.6|0
1736751560000|2025-01-13 06:59:20|20753.8|20737.8|20753.6|20737.6|20753.8|20737.8|20753.5|20737.5|0
1736751570000|2025-01-13 06:59:30|20753.5|20737.5|20752.8|20736.8|20753.5|20737.5|20752.8|20736.8|0
1736751580000|2025-01-13 06:59:40|20753.3|20737.3|20753.1|20737.1|20753.4|20737.4|20752.9|20736.9|0
1736751590000|2025-01-13 06:59:50|20753.3|20737.3|20752.1|20736.1|20753.9|20737.9|20752.1|20736.1|0
1736751600000|2025-01-13 07:00:00|20750.9|20734.9|20761.4|20745.4|20762.1|20746.1|20750.9|20734.9|0
1736751610000|2025-01-13 07:00:10|20760.6|20744.6|20759.9|20743.9|20760.6|20744.6|20759.1|20743.1|0
1736751620000|2025-01-13 07:00:20|20759.1|20743.1|20759.4|20743.4|20759.6|20743.6|20758.8|20742.8|0
1736751630000|2025-01-13 07:00:30|20760.4|20744.4|20761.4|20745.4|20761.4|20745.4|20760.4|20744.4|0
1736751640000|2025-01-13 07:00:40|20761.3|20745.3|20760.5|20744.5|20761.3|20745.3|20760.5|20744.5|0
1736751650000|2025-01-13 07:00:50|20760.4|20744.4|20759|20743|20760.4|20744.4|20758.6|20742.6|0
1736751660000|2025-01-13 07:01:00|20759.8|20743.8|20758.5|20742.5|20760|20744|20758.4|20742.4|0
1736751670000|2025-01-13 07:01:10|20760.8|20744.8|20757.1|20741.1|20760.9|20744.9|20757.1|20741.1|0
1736751680000|2025-01-13 07:01:20|20757.3|20741.3|20758.6|20742.6|20758.6|20742.6|20757.3|20741.3|0
1736751690000|2025-01-13 07:01:30|20759.1|20743.1|20758.6|20742.6|20759.3|20743.3|20757.6|20741.6|0
1736751700000|2025-01-13 07:01:40|20759.6|20743.6|20756.4|20740.4|20759.6|20743.6|20756.3|20740.3|0
1736751710000|2025-01-13 07:01:50|20756.3|20740.3|20758|20742|20758.6|20742.6|20756.3|20740.3|0
1736751720000|2025-01-13 07:02:00|20758.1|20742.1|20757.4|20741.4|20758.1|20742.1|20755.6|20739.6|0
1736751730000|2025-01-13 07:02:10|20757.3|20741.3|20756.3|20740.3|20757.4|20741.4|20756.1|20740.1|0
1736751740000|2025-01-13 07:02:20|20755.9|20739.9|20754|20738|20756.1|20740.1|20753.5|20737.5|0
1736751750000|2025-01-13 07:02:30|20753.9|20737.9|20757.9|20741.9|20758.6|20742.6|20753.9|20737.9|0
1736751760000|2025-01-13 07:02:40|20757.5|20741.5|20756.5|20740.5|20758.3|20742.3|20756.4|20740.4|0
1736751770000|2025-01-13 07:02:50|20757.8|20741.8|20758|20742|20758|20742|20757.6|20741.6|0
1736751780000|2025-01-13 07:03:00|20757.3|20741.3|20757.1|20741.1|20757.8|20741.8|20756.5|20740.5|0
1736751790000|2025-01-13 07:03:10|20757.4|20741.4|20759.1|20743.1|20759.8|20743.8|20757.4|20741.4|0
1736751800000|2025-01-13 07:03:20|20759.5|20743.5|20754.6|20738.6|20760.6|20744.6|20754.4|20738.4|0
1736751810000|2025-01-13 07:03:30|20755.1|20739.1|20754.5|20738.5|20755.3|20739.3|20753.1|20737.1|0
1736751820000|2025-01-13 07:03:40|20755|20739|20756.5|20740.5|20756.5|20740.5|20755|20739|0
1736751830000|2025-01-13 07:03:50|20756.4|20740.4|20756|20740|20757.4|20741.4|20756|20740|0
1736751840000|2025-01-13 07:04:00|20756.4|20740.4|20757.8|20741.8|20757.8|20741.8|20756.1|20740.1|0
1736751850000|2025-01-13 07:04:10|20757.6|20741.6|20757.4|20741.4|20757.8|20741.8|20757.4|20741.4|0
1736751860000|2025-01-13 07:04:20|20757.9|20741.9|20756.9|20740.9|20758.9|20742.9|20756.6|20740.6|0
1736751870000|2025-01-13 07:04:30|20757.5|20741.5|20758.9|20742.9|20759.1|20743.1|20757.5|20741.5|0
1736751880000|2025-01-13 07:04:40|20758|20742|20756.4|20740.4|20758.3|20742.3|20756.4|20740.4|0
1736751890000|2025-01-13 07:04:50|20756.5|20740.5|20755.9|20739.9|20756.5|20740.5|20754.8|20738.8|0
1736751900000|2025-01-13 07:05:00|20755.4|20739.4|20750|20734|20756|20740|20750|20734|0
1736751910000|2025-01-13 07:05:10|20749.3|20733.3|20752.5|20736.5|20752.9|20736.9|20749.3|20733.3|0
1736751920000|2025-01-13 07:05:20|20753.3|20737.3|20751.9|20735.9|20753.3|20737.3|20751.9|20735.9|0
1736751930000|2025-01-13 07:05:30|20751.8|20735.8|20751.1|20735.1|20753|20737|20751.1|20735.1|0
1736751940000|2025-01-13 07:05:40|20750.8|20734.8|20746.9|20730.9|20750.8|20734.8|20746.6|20730.6|0
1736751950000|2025-01-13 07:05:50|20747.5|20731.5|20746.8|20730.8|20747.5|20731.5|20746.6|20730.6|0
1736751960000|2025-01-13 07:06:00|20746.6|20730.6|20743.5|20727.5|20746.6|20730.6|20741.5|20725.5|0
1736751970000|2025-01-13 07:06:10|20744.1|20728.1|20742.3|20726.3|20744.6|20728.6|20742.1|20726.1|0
1736751980000|2025-01-13 07:06:20|20742|20726|20744.1|20728.1|20744.5|20728.5|20742|20726|0
1736751990000|2025-01-13 07:06:30|20743.9|20727.9|20742.1|20726.1|20745|20729|20742.1|20726.1|0
1736752000000|2025-01-13 07:06:40|20742.5|20726.5|20742.1|20726.1|20742.8|20726.8|20742|20726|0
1736752010000|2025-01-13 07:06:50|20741.8|20725.8|20741.9|20725.9|20741.9|20725.9|20740.5|20724.5|0
1736752020000|2025-01-13 07:07:00|20741.6|20725.6|20745.8|20729.8|20745.9|20729.9|20741.6|20725.6|0
1736752030000|2025-01-13 07:07:10|20745.5|20729.5|20744.1|20728.1|20745.5|20729.5|20744.1|20728.1|0
1736752040000|2025-01-13 07:07:20|20744.5|20728.5|20746.4|20730.4|20746.4|20730.4|20744.4|20728.4|0
1736752050000|2025-01-13 07:07:30|20746.5|20730.5|20746|20730|20747.1|20731.1|20745.9|20729.9|0
1736752060000|2025-01-13 07:07:40|20746.5|20730.5|20747.8|20731.8|20749.5|20733.5|20746.1|20730.1|0
1736752070000|2025-01-13 07:07:50|20748|20732|20750.1|20734.1|20750.3|20734.3|20748|20732|0
1736752080000|2025-01-13 07:08:00|20749.9|20733.9|20750.4|20734.4|20750.6|20734.6|20749.5|20733.5|0
1736752090000|2025-01-13 07:08:10|20753.3|20737.3|20751.6|20735.6|20754.8|20738.8|20751.6|20735.6|0
1736752100000|2025-01-13 07:08:20|20752|20736|20750.9|20734.9|20752.9|20736.9|20750.6|20734.6|0
1736752110000|2025-01-13 07:08:30|20751.1|20735.1|20749.3|20733.3|20752.6|20736.6|20749.3|20733.3|0
1736752120000|2025-01-13 07:08:40|20750.1|20734.1|20749.4|20733.4|20751|20735|20749.4|20733.4|0
1736752130000|2025-01-13 07:08:50|20750.1|20734.1|20751.6|20735.6|20752.1|20736.1|20750.1|20734.1|0
1736752140000|2025-01-13 07:09:00|20751.5|20735.5|20749|20733|20752.5|20736.5|20749|20733|0
1736752150000|2025-01-13 07:09:10|20747.6|20731.6|20749.1|20733.1|20749.1|20733.1|20747.6|20731.6|0
1736752160000|2025-01-13 07:09:20|20748.3|20732.3|20746.3|20730.3|20748.3|20732.3|20745.5|20729.5|0
1736752170000|2025-01-13 07:09:30|20746.9|20730.9|20745.3|20729.3|20746.9|20730.9|20745.3|20729.3|0
1736752180000|2025-01-13 07:09:40|20745.4|20729.4|20741.6|20725.6|20745.4|20729.4|20741.5|20725.5|0
1736752190000|2025-01-13 07:09:50|20742.1|20726.1|20741.6|20725.6|20743.9|20727.9|20741.6|20725.6|0
1736752200000|2025-01-13 07:10:00|20741.8|20725.8|20744.9|20728.9|20744.9|20728.9|20741.8|20725.8|0
1736752210000|2025-01-13 07:10:10|20745.1|20729.1|20746.9|20730.9|20746.9|20730.9|20744.9|20728.9|0
1736752220000|2025-01-13 07:10:20|20747|20731|20747.6|20731.6|20749.4|20733.4|20746.9|20730.9|0
1736752230000|2025-01-13 07:10:30|20747.8|20731.8|20745.5|20729.5|20747.9|20731.9|20745.5|20729.5|0
1736752240000|2025-01-13 07:10:40|20745.6|20729.6|20743.8|20727.8|20745.6|20729.6|20743.3|20727.3|0
1736752250000|2025-01-13 07:10:50|20743.6|20727.6|20742|20726|20744|20728|20742|20726|0
1736752260000|2025-01-13 07:11:00|20741.9|20725.9|20744.3|20728.3|20744.3|20728.3|20741.9|20725.9|0
1736752270000|2025-01-13 07:11:10|20744.1|20728.1|20748.3|20732.3|20749|20733|20744|20728|0
1736752280000|2025-01-13 07:11:20|20747.6|20731.6|20746.6|20730.6|20747.8|20731.8|20745.9|20729.9|0
1736752290000|2025-01-13 07:11:30|20746.3|20730.3|20748.5|20732.5|20748.5|20732.5|20746.3|20730.3|0
1736752300000|2025-01-13 07:11:40|20748.4|20732.4|20745.5|20729.5|20748.4|20732.4|20745.5|20729.5|0
1736752310000|2025-01-13 07:11:50|20744.8|20728.8|20742.3|20726.3|20744.8|20728.8|20742|20726|0
1736752320000|2025-01-13 07:12:00|20742.5|20726.5|20743|20727|20743.3|20727.3|20742.5|20726.5|0
1736752330000|2025-01-13 07:12:10|20742.5|20726.5|20742.8|20726.8|20742.8|20726.8|20742.5|20726.5|0
1736752340000|2025-01-13 07:12:20|20742.9|20726.9|20741.4|20725.4|20742.9|20726.9|20741.4|20725.4|0
1736752350000|2025-01-13 07:12:30|20740.5|20724.5|20740|20724|20740.9|20724.9|20740|20724|0
1736752360000|2025-01-13 07:12:40|20737.6|20721.6|20736.5|20720.5|20737.6|20721.6|20734.8|20718.8|0
1736752370000|2025-01-13 07:12:50|20736.4|20720.4|20738.3|20722.3|20738.9|20722.9|20736.4|20720.4|0
1736752380000|2025-01-13 07:13:00|20738|20722|20737|20721|20738|20722|20736.5|20720.5|0
1736752390000|2025-01-13 07:13:10|20736.9|20720.9|20735.8|20719.8|20737.4|20721.4|20735.3|20719.3|0
1736752400000|2025-01-13 07:13:20|20736|20720|20736.8|20720.8|20737.1|20721.1|20735.4|20719.4|0
1736752410000|2025-01-13 07:13:30|20737.6|20721.6|20736.1|20720.1|20738.8|20722.8|20736.1|20720.1|0
1736752420000|2025-01-13 07:13:40|20735.5|20719.5|20735.4|20719.4|20735.8|20719.8|20734.9|20718.9|0
1736752430000|2025-01-13 07:13:50|20735.3|20719.3|20739.1|20723.1|20739.3|20723.3|20735.3|20719.3|0
1736752440000|2025-01-13 07:14:00|20738.9|20722.9|20738.8|20722.8|20739.3|20723.3|20738.1|20722.1|0
1736752450000|2025-01-13 07:14:10|20738.3|20722.3|20737.1|20721.1|20738.3|20722.3|20737.1|20721.1|0
1736752460000|2025-01-13 07:14:20|20737.3|20721.3|20737.5|20721.5|20737.5|20721.5|20737.1|20721.1|0
1736752470000|2025-01-13 07:14:30|20737.3|20721.3|20735.9|20719.9|20737.3|20721.3|20734.1|20718.1|0
1736752480000|2025-01-13 07:14:40|20736.8|20720.8|20738.9|20722.9|20739.3|20723.3|20736.8|20720.8|0
1736752490000|2025-01-13 07:14:50|20739|20723|20739.6|20723.6|20740.5|20724.5|20738.9|20722.9|0
1736752500000|2025-01-13 07:15:00|20739.5|20723.5|20738.1|20722.1|20739.5|20723.5|20736.8|20720.8|0
1736752510000|2025-01-13 07:15:10|20738.3|20722.3|20739.9|20723.9|20740.9|20724.9|20737.4|20721.4|0
1736752520000|2025-01-13 07:15:20|20740.8|20724.8|20742.4|20726.4|20742.8|20726.8|20740.5|20724.5|0
1736752530000|2025-01-13 07:15:30|20740.9|20724.9|20738.8|20722.8|20740.9|20724.9|20738.4|20722.4|0
1736752540000|2025-01-13 07:15:40|20738.6|20722.6|20738.6|20722.6|20739|20723|20737.9|20721.9|0
1736752550000|2025-01-13 07:15:50|20738.5|20722.5|20736.9|20720.9|20738.5|20722.5|20736.9|20720.9|0
1736752560000|2025-01-13 07:16:00|20737|20721|20736.4|20720.4|20737.4|20721.4|20735.3|20719.3|0
1736752570000|2025-01-13 07:16:10|20735.8|20719.8|20737.6|20721.6|20738.8|20722.8|20735.8|20719.8|0
1736752580000|2025-01-13 07:16:20|20738.1|20722.1|20737.6|20721.6|20738.1|20722.1|20737.6|20721.6|0
1736752590000|2025-01-13 07:16:30|20736.9|20720.9|20738.1|20722.1|20738.1|20722.1|20736.9|20720.9|0
1736752600000|2025-01-13 07:16:40|20738.5|20722.5|20735.8|20719.8|20738.5|20722.5|20735.8|20719.8|0
1736752610000|2025-01-13 07:16:50|20735.9|20719.9|20734.6|20718.6|20736.5|20720.5|20733.3|20717.3|0
1736752620000|2025-01-13 07:17:00|20734.9|20718.9|20734|20718|20736.5|20720.5|20734|20718|0
1736752630000|2025-01-13 07:17:10|20734.1|20718.1|20729.9|20713.9|20734.9|20718.9|20729.1|20713.1|0
1736752640000|2025-01-13 07:17:20|20729.8|20713.8|20729.1|20713.1|20729.9|20713.9|20729.1|20713.1|0
1736752650000|2025-01-13 07:17:30|20731.6|20715.6|20730.8|20714.8|20731.6|20715.6|20730.1|20714.1|0
1736752660000|2025-01-13 07:17:40|20730.5|20714.5|20731.4|20715.4|20731.5|20715.5|20730.5|20714.5|0
1736752670000|2025-01-13 07:17:50|20731|20715|20733.5|20717.5|20733.6|20717.6|20730.8|20714.8|0
1736752680000|2025-01-13 07:18:00|20733.4|20717.4|20731.8|20715.8|20733.5|20717.5|20731.5|20715.5|0
1736752690000|2025-01-13 07:18:10|20732|20716|20731.8|20715.8|20732.1|20716.1|20731.8|20715.8|0
1736752700000|2025-01-13 07:18:20|20731.3|20715.3|20730.3|20714.3|20731.6|20715.6|20730.3|20714.3|0
1736752710000|2025-01-13 07:18:30|20730|20714|20732.4|20716.4|20732.4|20716.4|20730|20714|0
1736752720000|2025-01-13 07:18:40|20731.6|20715.6|20734.6|20718.6|20734.8|20718.8|20731.6|20715.6|0
1736752730000|2025-01-13 07:18:50|20731.5|20715.5|20730.5|20714.5|20731.6|20715.6|20730.3|20714.3|0
1736752740000|2025-01-13 07:19:00|20730.6|20714.6|20733.6|20717.6|20733.6|20717.6|20729.1|20713.1|0
1736752750000|2025-01-13 07:19:10|20734.1|20718.1|20736.3|20720.3|20736.3|20720.3|20733.8|20717.8|0
1736752760000|2025-01-13 07:19:20|20735.9|20719.9|20734.4|20718.4|20735.9|20719.9|20734.4|20718.4|0
1736752770000|2025-01-13 07:19:30|20734.5|20718.5|20734.4|20718.4|20735.8|20719.8|20734.3|20718.3|0
1736752780000|2025-01-13 07:19:40|20734.5|20718.5|20735.1|20719.1|20735.1|20719.1|20734.5|20718.5|0
1736752790000|2025-01-13 07:19:50|20735|20719|20734.4|20718.4|20735|20719|20734.3|20718.3|0
1736752800000|2025-01-13 07:20:00|20734.5|20718.5|20737|20721|20737.1|20721.1|20734.4|20718.4|0
1736752810000|2025-01-13 07:20:10|20736.6|20720.6|20738.9|20722.9|20739|20723|20735|20719|0
1736752820000|2025-01-13 07:20:20|20738.8|20722.8|20737.6|20721.6|20739|20723|20737.6|20721.6|0
1736752830000|2025-01-13 07:20:30|20737.5|20721.5|20738.5|20722.5|20738.5|20722.5|20737.1|20721.1|0
1736752840000|2025-01-13 07:20:40|20738.9|20722.9|20739.9|20723.9|20740.5|20724.5|20738.9|20722.9|0
1736752850000|2025-01-13 07:20:50|20739.8|20723.8|20735.1|20719.1|20739.8|20723.8|20735.1|20719.1|0
1736752860000|2025-01-13 07:21:00|20735.3|20719.3|20728.8|20712.8|20735.3|20719.3|20728.6|20712.6|0
1736752870000|2025-01-13 07:21:10|20727.8|20711.8|20727|20711|20727.8|20711.8|20726.1|20710.1|0
1736752880000|2025-01-13 07:21:20|20727.1|20711.1|20726.6|20710.6|20727.1|20711.1|20726.4|20710.4|0
1736752890000|2025-01-13 07:21:30|20725.1|20709.1|20724.9|20708.9|20726.5|20710.5|20724.9|20708.9|0
1736752900000|2025-01-13 07:21:40|20723.8|20707.8|20723.5|20707.5|20724.1|20708.1|20722.9|20706.9|0
1736752910000|2025-01-13 07:21:50|20722.9|20706.9|20720.6|20704.6|20723.5|20707.5|20719.6|20703.6|0
1736752920000|2025-01-13 07:22:00|20719.5|20703.5|20715.1|20699.1|20721.4|20705.4|20715.1|20699.1|0
1736752930000|2025-01-13 07:22:10|20713.8|20697.8|20718.4|20702.4|20718.4|20702.4|20713.8|20697.8|0
1736752940000|2025-01-13 07:22:20|20721.5|20705.5|20721.3|20705.3|20722.8|20706.8|20721|20705|0
1736752950000|2025-01-13 07:22:30|20720.9|20704.9|20719.6|20703.6|20721.3|20705.3|20719.6|20703.6|0
1736752960000|2025-01-13 07:22:40|20719.8|20703.8|20720|20704|20720.6|20704.6|20719.8|20703.8|0
1736752970000|2025-01-13 07:22:50|20721.5|20705.5|20722.8|20706.8|20722.8|20706.8|20721.4|20705.4|0
1736752980000|2025-01-13 07:23:00|20722.3|20706.3|20720|20704|20722.5|20706.5|20719.9|20703.9|0
1736752990000|2025-01-13 07:23:10|20720.4|20704.4|20723.6|20707.6|20724|20708|20720.4|20704.4|0
1736753000000|2025-01-13 07:23:20|20723.8|20707.8|20724.8|20708.8|20724.9|20708.9|20723.8|20707.8|0
1736753010000|2025-01-13 07:23:30|20725.1|20709.1|20728.1|20712.1|20728.1|20712.1|20725.1|20709.1|0
1736753020000|2025-01-13 07:23:40|20727.9|20711.9|20729.5|20713.5|20729.6|20713.6|20727.9|20711.9|0
1736753030000|2025-01-13 07:23:50|20729.3|20713.3|20729.4|20713.4|20729.4|20713.4|20728.1|20712.1|0
1736753040000|2025-01-13 07:24:00|20730|20714|20728.3|20712.3|20730.1|20714.1|20728.3|20712.3|0
1736753050000|2025-01-13 07:24:10|20728.4|20712.4|20731.9|20715.9|20732|20716|20727.5|20711.5|0
1736753060000|2025-01-13 07:24:20|20731.4|20715.4|20733.8|20717.8|20734.9|20718.9|20731.4|20715.4|0
1736753070000|2025-01-13 07:24:30|20733.1|20717.1|20733.3|20717.3|20733.4|20717.4|20733|20717|0
1736753080000|2025-01-13 07:24:40|20733.1|20717.1|20732|20716|20733.1|20717.1|20731.1|20715.1|0
1736753090000|2025-01-13 07:24:50|20734.3|20718.3|20735.5|20719.5|20735.5|20719.5|20734.3|20718.3|0
1736753100000|2025-01-13 07:25:00|20735.4|20719.4|20736.5|20720.5|20736.9|20720.9|20735.4|20719.4|0
1736753110000|2025-01-13 07:25:10|20738.9|20722.9|20737.6|20721.6|20741|20725|20737.1|20721.1|0
1736753120000|2025-01-13 07:25:20|20737.9|20721.9|20735.1|20719.1|20738|20722|20735.1|20719.1|0
1736753130000|2025-01-13 07:25:30|20735.3|20719.3|20736.1|20720.1|20736.9|20720.9|20734.9|20718.9|0
1736753140000|2025-01-13 07:25:40|20736|20720|20731.6|20715.6|20736.9|20720.9|20731.6|20715.6|0
1736753150000|2025-01-13 07:25:50|20731.9|20715.9|20729.1|20713.1|20731.9|20715.9|20728.5|20712.5|0
1736753160000|2025-01-13 07:26:00|20731.1|20715.1|20731.6|20715.6|20732.9|20716.9|20730.8|20714.8|0
1736753170000|2025-01-13 07:26:10|20731.3|20715.3|20727.9|20711.9|20731.3|20715.3|20727.9|20711.9|0
1736753180000|2025-01-13 07:26:20|20727.8|20711.8|20731.3|20715.3|20731.3|20715.3|20727.8|20711.8|0
1736753190000|2025-01-13 07:26:30|20731.1|20715.1|20728.9|20712.9|20731.3|20715.3|20727.8|20711.8|0
1736753200000|2025-01-13 07:26:40|20730.5|20714.5|20730|20714|20730.6|20714.6|20728.9|20712.9|0
1736753210000|2025-01-13 07:26:50|20730.1|20714.1|20731.4|20715.4|20731.4|20715.4|20729.1|20713.1|0
1736753220000|2025-01-13 07:27:00|20731.9|20715.9|20729.6|20713.6|20731.9|20715.9|20729.1|20713.1|0
1736753230000|2025-01-13 07:27:10|20728.8|20712.8|20729.5|20713.5|20729.8|20713.8|20728.3|20712.3|0
1736753240000|2025-01-13 07:27:20|20729.6|20713.6|20728.9|20712.9|20732.8|20716.8|20728.6|20712.6|0
1736753250000|2025-01-13 07:27:30|20728.8|20712.8|20728.6|20712.6|20728.8|20712.8|20728.1|20712.1|0
1736753260000|2025-01-13 07:27:40|20726|20710|20726.4|20710.4|20726.9|20710.9|20725.3|20709.3|0
1736753270000|2025-01-13 07:27:50|20727.3|20711.3|20728.9|20712.9|20729.8|20713.8|20727.3|20711.3|0
1736753280000|2025-01-13 07:28:00|20728.8|20712.8|20728|20712|20728.8|20712.8|20727.5|20711.5|0
1736753290000|2025-01-13 07:28:10|20728.1|20712.1|20727.8|20711.8|20728.1|20712.1|20727.4|20711.4|0
1736753300000|2025-01-13 07:28:20|20727.3|20711.3|20726.1|20710.1|20727.5|20711.5|20725.5|20709.5|0
1736753310000|2025-01-13 07:28:30|20725.8|20709.8|20726.6|20710.6|20726.6|20710.6|20725.4|20709.4|0
1736753320000|2025-01-13 07:28:40|20726.4|20710.4|20728.4|20712.4|20728.9|20712.9|20726.4|20710.4|0
1736753330000|2025-01-13 07:28:50|20728.3|20712.3|20730.9|20714.9|20730.9|20714.9|20728.3|20712.3|0
1736753340000|2025-01-13 07:29:00|20730.8|20714.8|20730|20714|20732.1|20716.1|20730|20714|0
1736753350000|2025-01-13 07:29:10|20729.3|20713.3|20730.9|20714.9|20731.3|20715.3|20729.3|20713.3|0
1736753360000|2025-01-13 07:29:20|20730|20714|20731|20715|20731|20715|20729.6|20713.6|0
1736753370000|2025-01-13 07:29:30|20731.9|20715.9|20730.9|20714.9|20731.9|20715.9|20730.5|20714.5|0
1736753380000|2025-01-13 07:29:40|20731.3|20715.3|20732.3|20716.3|20732.4|20716.4|20731|20715|0
1736753390000|2025-01-13 07:29:50|20732.1|20716.1|20732.5|20716.5|20732.5|20716.5|20732|20716|0
1736753400000|2025-01-13 07:30:00|20731.4|20715.4|20731|20715|20732.5|20716.5|20731|20715|0
1736753410000|2025-01-13 07:30:10|20730.8|20714.8|20732.6|20716.6|20733.1|20717.1|20730.8|20714.8|0
1736753420000|2025-01-13 07:30:20|20731.8|20715.8|20731.4|20715.4|20732.8|20716.8|20731.4|20715.4|0
1736753430000|2025-01-13 07:30:30|20731.5|20715.5|20731.3|20715.3|20731.8|20715.8|20730.4|20714.4|0
1736753440000|2025-01-13 07:30:40|20730.3|20714.3|20731|20715|20732.4|20716.4|20730.3|20714.3|0
1736753450000|2025-01-13 07:30:50|20730.9|20714.9|20733.5|20717.5|20733.6|20717.6|20730.9|20714.9|0
1736753460000|2025-01-13 07:31:00|20733|20717|20723.4|20707.4|20733|20717|20723.4|20707.4|0
1736753470000|2025-01-13 07:31:10|20723.8|20707.8|20724|20708|20725.5|20709.5|20723.8|20707.8|0
1736753480000|2025-01-13 07:31:20|20724.3|20708.3|20726.8|20710.8|20727|20711|20724.3|20708.3|0
1736753490000|2025-01-13 07:31:30|20727|20711|20727.1|20711.1|20727.3|20711.3|20727|20711|0
1736753500000|2025-01-13 07:31:40|20727.3|20711.3|20727.4|20711.4|20727.5|20711.5|20727|20711|0
1736753510000|2025-01-13 07:31:50|20727.5|20711.5|20726.9|20710.9|20727.5|20711.5|20726|20710|0
1736753520000|2025-01-13 07:32:00|20725.9|20709.9|20725.6|20709.6|20726|20710|20725.5|20709.5|0
1736753530000|2025-01-13 07:32:10|20725.8|20709.8|20729.5|20713.5|20729.5|20713.5|20725.8|20709.8|0
1736753540000|2025-01-13 07:32:20|20729.3|20713.3|20729.4|20713.4|20730.5|20714.5|20729.1|20713.1|0
1736753550000|2025-01-13 07:32:30|20730.5|20714.5|20732.1|20716.1|20732.8|20716.8|20729.9|20713.9|0
1736753560000|2025-01-13 07:32:40|20732.5|20716.5|20732.4|20716.4|20732.5|20716.5|20731.8|20715.8|0
1736753570000|2025-01-13 07:32:50|20732.3|20716.3|20726.3|20710.3|20732.5|20716.5|20726|20710|0
1736753580000|2025-01-13 07:33:00|20725.9|20709.9|20725.4|20709.4|20726.1|20710.1|20725.3|20709.3|0
1736753590000|2025-01-13 07:33:10|20725.3|20709.3|20722|20706|20725.3|20709.3|20721.8|20705.8|0
1736753600000|2025-01-13 07:33:20|20722.4|20706.4|20723.3|20707.3|20723.4|20707.4|20722.4|20706.4|0
1736753610000|2025-01-13 07:33:30|20723|20707|20725|20709|20725|20709|20723|20707|0
1736753620000|2025-01-13 07:33:40|20724.9|20708.9|20721.6|20705.6|20724.9|20708.9|20721.6|20705.6|0
1736753630000|2025-01-13 07:33:50|20721.9|20705.9|20723.5|20707.5|20723.5|20707.5|20721.3|20705.3|0
1736753640000|2025-01-13 07:34:00|20723.4|20707.4|20723.6|20707.6|20723.6|20707.6|20722.5|20706.5|0
1736753650000|2025-01-13 07:34:10|20724.9|20708.9|20726.8|20710.8|20726.8|20710.8|20723.3|20707.3|0
1736753660000|2025-01-13 07:34:20|20726.6|20710.6|20725.6|20709.6|20726.6|20710.6|20725.6|20709.6|0
1736753670000|2025-01-13 07:34:30|20725.8|20709.8|20726.5|20710.5|20726.8|20710.8|20725.8|20709.8|0
1736753680000|2025-01-13 07:34:40|20726.8|20710.8|20727.8|20711.8|20727.8|20711.8|20726.6|20710.6|0
1736753690000|2025-01-13 07:34:50|20727.9|20711.9|20729|20713|20729|20713|20725.9|20709.9|0
1736753700000|2025-01-13 07:35:00|20729.3|20713.3|20729.6|20713.6|20731|20715|20729.1|20713.1|0
1736753710000|2025-01-13 07:35:10|20729.4|20713.4|20732.5|20716.5|20733.3|20717.3|20729.4|20713.4|0
1736753720000|2025-01-13 07:35:20|20731.1|20715.1|20730.1|20714.1|20731.1|20715.1|20729.6|20713.6|0
1736753730000|2025-01-13 07:35:30|20729.1|20713.1|20725.6|20709.6|20729.1|20713.1|20725.6|20709.6|0
1736753740000|2025-01-13 07:35:40|20726|20710|20726.8|20710.8|20726.8|20710.8|20725.6|20709.6|0
1736753750000|2025-01-13 07:35:50|20727.5|20711.5|20728.6|20712.6|20728.8|20712.8|20727.5|20711.5|0
1736753760000|2025-01-13 07:36:00|20728.3|20712.3|20729.5|20713.5|20729.5|20713.5|20727.8|20711.8|0
1736753770000|2025-01-13 07:36:10|20729.8|20713.8|20726.5|20710.5|20729.8|20713.8|20726.1|20710.1|0
1736753780000|2025-01-13 07:36:20|20726.4|20710.4|20726.5|20710.5|20726.5|20710.5|20725.5|20709.5|0
1736753790000|2025-01-13 07:36:30|20727.4|20711.4|20727.8|20711.8|20729|20713|20727.4|20711.4|0
1736753800000|2025-01-13 07:36:40|20727.9|20711.9|20729.6|20713.6|20729.8|20713.8|20727.8|20711.8|0
1736753810000|2025-01-13 07:36:50|20729.3|20713.3|20731.3|20715.3|20731.3|20715.3|20728.1|20712.1|0
1736753820000|2025-01-13 07:37:00|20730.4|20714.4|20733.6|20717.6|20734.6|20718.6|20729.8|20713.8|0
1736753830000|2025-01-13 07:37:10|20733.9|20717.9|20736.4|20720.4|20736.5|20720.5|20733.9|20717.9|0
1736753840000|2025-01-13 07:37:20|20736.6|20720.6|20737.5|20721.5|20737.8|20721.8|20736.6|20720.6|0
1736753850000|2025-01-13 07:37:30|20737.4|20721.4|20733.6|20717.6|20737.4|20721.4|20733.6|20717.6|0
1736753860000|2025-01-13 07:37:40|20731.8|20715.8|20731.8|20715.8|20732.1|20716.1|20731.8|20715.8|0
1736753870000|2025-01-13 07:37:50|20732|20716|20730.5|20714.5|20732|20716|20730.5|20714.5|0
1736753880000|2025-01-13 07:38:00|20730.8|20714.8|20731|20715|20731.1|20715.1|20728.8|20712.8|0
1736753890000|2025-01-13 07:38:10|20729.4|20713.4|20730.6|20714.6|20731.1|20715.1|20728.4|20712.4|0
1736753900000|2025-01-13 07:38:20|20730.8|20714.8|20729.9|20713.9|20730.8|20714.8|20729.6|20713.6|0
1736753910000|2025-01-13 07:38:30|20729.8|20713.8|20729.3|20713.3|20729.8|20713.8|20729.1|20713.1|0
1736753920000|2025-01-13 07:38:40|20729.1|20713.1|20728.8|20712.8|20729.1|20713.1|20728.8|20712.8|0
1736753930000|2025-01-13 07:38:50|20729.4|20713.4|20732.1|20716.1|20732.1|20716.1|20728.8|20712.8|0
1736753940000|2025-01-13 07:39:00|20729.8|20713.8|20730.9|20714.9|20730.9|20714.9|20728.6|20712.6|0
1736753950000|2025-01-13 07:39:10|20731.1|20715.1|20730.6|20714.6|20731.1|20715.1|20729.6|20713.6|0
1736753960000|2025-01-13 07:39:20|20730.5|20714.5|20730.4|20714.4|20730.8|20714.8|20730.3|20714.3|0
1736753970000|2025-01-13 07:39:30|20730.5|20714.5|20728.6|20712.6|20731|20715|20728.5|20712.5|0
1736753980000|2025-01-13 07:39:40|20728.9|20712.9|20723.1|20707.1|20728.9|20712.9|20723.1|20707.1|0
1736753990000|2025-01-13 07:39:50|20723.5|20707.5|20723.5|20707.5|20724|20708|20723.4|20707.4|0
1736754000000|2025-01-13 07:40:00|20723.4|20707.4|20725.6|20709.6|20725.9|20709.9|20723.4|20707.4|0
1736754010000|2025-01-13 07:40:10|20725.9|20709.9|20725.5|20709.5|20725.9|20709.9|20725.3|20709.3|0
1736754020000|2025-01-13 07:40:20|20725.6|20709.6|20724.5|20708.5|20725.6|20709.6|20724.1|20708.1|0
1736754030000|2025-01-13 07:40:30|20724.1|20708.1|20724.6|20708.6|20726|20710|20724.1|20708.1|0
1736754040000|2025-01-13 07:40:40|20724.5|20708.5|20723.1|20707.1|20724.5|20708.5|20723|20707|0
1736754050000|2025-01-13 07:40:50|20723|20707|20724.5|20708.5|20724.5|20708.5|20723|20707|0
1736754060000|2025-01-13 07:41:00|20724.4|20708.4|20724.6|20708.6|20724.8|20708.8|20723.3|20707.3|0
1736754070000|2025-01-13 07:41:10|20724.8|20708.8|20723.5|20707.5|20724.8|20708.8|20722.4|20706.4|0
1736754080000|2025-01-13 07:41:20|20723.3|20707.3|20720.6|20704.6|20723.4|20707.4|20720.6|20704.6|0
1736754090000|2025-01-13 07:41:30|20720.8|20704.8|20723.5|20707.5|20723.8|20707.8|20720.4|20704.4|0
1736754100000|2025-01-13 07:41:40|20723.6|20707.6|20723.9|20707.9|20724.5|20708.5|20723.6|20707.6|0
1736754110000|2025-01-13 07:41:50|20724.1|20708.1|20726.1|20710.1|20726.1|20710.1|20723.9|20707.9|0
1736754120000|2025-01-13 07:42:00|20727.8|20711.8|20728.4|20712.4|20728.6|20712.6|20727.8|20711.8|0
1736754130000|2025-01-13 07:42:10|20728.3|20712.3|20727.1|20711.1|20728.3|20712.3|20726.5|20710.5|0
1736754140000|2025-01-13 07:42:20|20727|20711|20728.5|20712.5|20728.5|20712.5|20726.9|20710.9|0
1736754150000|2025-01-13 07:42:30|20728.6|20712.6|20728.9|20712.9|20728.9|20712.9|20728.1|20712.1|0
1736754160000|2025-01-13 07:42:40|20728.8|20712.8|20726.4|20710.4|20728.8|20712.8|20726.4|20710.4|0
1736754170000|2025-01-13 07:42:50|20726|20710|20726.8|20710.8|20726.9|20710.9|20726|20710|0
1736754180000|2025-01-13 07:43:00|20726.6|20710.6|20725.6|20709.6|20726.6|20710.6|20725.6|20709.6|0
1736754190000|2025-01-13 07:43:10|20727.6|20711.6|20726.6|20710.6|20727.6|20711.6|20726.3|20710.3|0
1736754200000|2025-01-13 07:43:20|20726.9|20710.9|20726.5|20710.5|20726.9|20710.9|20726.5|20710.5|0
1736754210000|2025-01-13 07:43:30|20726.1|20710.1|20726.8|20710.8|20726.8|20710.8|20725.3|20709.3|0
1736754220000|2025-01-13 07:43:40|20726.6|20710.6|20727|20711|20727|20711|20726.6|20710.6|0
1736754230000|2025-01-13 07:43:50|20727.1|20711.1|20729|20713|20729.3|20713.3|20727.1|20711.1|0
1736754240000|2025-01-13 07:44:00|20728.5|20712.5|20731|20715|20732.4|20716.4|20728.5|20712.5|0
1736754250000|2025-01-13 07:44:10|20730.5|20714.5|20729.9|20713.9|20730.5|20714.5|20729.8|20713.8|0
1736754260000|2025-01-13 07:44:20|20730.1|20714.1|20730.1|20714.1|20731.1|20715.1|20729.6|20713.6|0
1736754270000|2025-01-13 07:44:30|20730.5|20714.5|20732.4|20716.4|20732.4|20716.4|20730.5|20714.5|0
1736754280000|2025-01-13 07:44:40|20732.1|20716.1|20730.8|20714.8|20732.8|20716.8|20730.8|20714.8|0
1736754290000|2025-01-13 07:44:50|20730.5|20714.5|20730.3|20714.3|20730.5|20714.5|20729|20713|0
1736754300000|2025-01-13 07:45:00|20730.5|20714.5|20730.4|20714.4|20730.5|20714.5|20729.8|20713.8|0
1736754310000|2025-01-13 07:45:10|20731|20715|20732|20716|20732.4|20716.4|20731|20715|0
1736754320000|2025-01-13 07:45:20|20731.3|20715.3|20731.1|20715.1|20732.3|20716.3|20731.1|20715.1|0
1736754330000|2025-01-13 07:45:30|20731.6|20715.6|20731.8|20715.8|20731.9|20715.9|20731.1|20715.1|0
1736754340000|2025-01-13 07:45:40|20731.9|20715.9|20731.9|20715.9|20731.9|20715.9|20731.6|20715.6|0
1736754350000|2025-01-13 07:45:50|20732|20716|20734.5|20718.5|20734.5|20718.5|20731.9|20715.9|0
1736754360000|2025-01-13 07:46:00|20733|20717|20732.6|20716.6|20735.9|20719.9|20732.5|20716.5|0
1736754370000|2025-01-13 07:46:10|20732.8|20716.8|20730.6|20714.6|20733.4|20717.4|20730.5|20714.5|0
1736754380000|2025-01-13 07:46:20|20731.1|20715.1|20730.3|20714.3|20731.8|20715.8|20730.3|20714.3|0
1736754390000|2025-01-13 07:46:30|20730.1|20714.1|20729.5|20713.5|20730.1|20714.1|20729.3|20713.3|0
1736754400000|2025-01-13 07:46:40|20729.4|20713.4|20728.1|20712.1|20729.4|20713.4|20728|20712|0
1736754410000|2025-01-13 07:46:50|20728.5|20712.5|20727|20711|20728.6|20712.6|20727|20711|0
1736754420000|2025-01-13 07:47:00|20726.9|20710.9|20726.5|20710.5|20727.4|20711.4|20726.5|20710.5|0
1736754430000|2025-01-13 07:47:10|20726.6|20710.6|20726|20710|20726.6|20710.6|20726|20710|0
1736754440000|2025-01-13 07:47:20|20727.6|20711.6|20730|20714|20730.3|20714.3|20727.6|20711.6|0
1736754450000|2025-01-13 07:47:30|20729.9|20713.9|20730.3|20714.3|20730.4|20714.4|20729.9|20713.9|0
1736754460000|2025-01-13 07:47:40|20730.1|20714.1|20729.8|20713.8|20730.1|20714.1|20729.8|20713.8|0
1736754470000|2025-01-13 07:47:50|20730.8|20714.8|20731.5|20715.5|20731.5|20715.5|20730.6|20714.6|0
1736754480000|2025-01-13 07:48:00|20731.6|20715.6|20733.6|20717.6|20734|20718|20731.3|20715.3|0
1736754490000|2025-01-13 07:48:10|20732.8|20716.8|20730.4|20714.4|20733.5|20717.5|20730.4|20714.4|0
1736754500000|2025-01-13 07:48:20|20730.3|20714.3|20732|20716|20732|20716|20730.3|20714.3|0
1736754510000|2025-01-13 07:48:30|20732.1|20716.1|20730.6|20714.6|20732.9|20716.9|20730.4|20714.4|0
1736754520000|2025-01-13 07:48:40|20730.4|20714.4|20728.9|20712.9|20730.4|20714.4|20728.3|20712.3|0
1736754530000|2025-01-13 07:48:50|20729.6|20713.6|20728.3|20712.3|20729.6|20713.6|20728.3|20712.3|0
1736754540000|2025-01-13 07:49:00|20728.4|20712.4|20727.6|20711.6|20728.8|20712.8|20727.5|20711.5|0
1736754550000|2025-01-13 07:49:10|20727.5|20711.5|20727.3|20711.3|20727.5|20711.5|20726.4|20710.4|0
1736754560000|2025-01-13 07:49:20|20727.4|20711.4|20731.1|20715.1|20731.3|20715.3|20727.4|20711.4|0
1736754570000|2025-01-13 07:49:30|20731|20715|20731.4|20715.4|20731.4|20715.4|20730.9|20714.9|0
1736754580000|2025-01-13 07:49:40|20731.9|20715.9|20731.5|20715.5|20731.9|20715.9|20729.8|20713.8|0
1736754590000|2025-01-13 07:49:50|20732.6|20716.6|20733.8|20717.8|20733.9|20717.9|20732.6|20716.6|0
1736754600000|2025-01-13 07:50:00|20733.6|20717.6|20731.1|20715.1|20733.6|20717.6|20731.1|20715.1|0
1736754610000|2025-01-13 07:50:10|20731.3|20715.3|20731.9|20715.9|20733.9|20717.9|20731.3|20715.3|0
1736754620000|2025-01-13 07:50:20|20732.1|20716.1|20731.6|20715.6|20732.1|20716.1|20731.4|20715.4|0
1736754630000|2025-01-13 07:50:30|20731|20715|20731.4|20715.4|20732|20716|20730.5|20714.5|0
1736754640000|2025-01-13 07:50:40|20731.8|20715.8|20734.9|20718.9|20734.9|20718.9|20731.8|20715.8|0
1736754650000|2025-01-13 07:50:50|20734.8|20718.8|20733.8|20717.8|20734.8|20718.8|20733.6|20717.6|0
1736754660000|2025-01-13 07:51:00|20734|20718|20733.6|20717.6|20734.1|20718.1|20733.3|20717.3|0
1736754670000|2025-01-13 07:51:10|20731.6|20715.6|20735.4|20719.4|20735.4|20719.4|20731.6|20715.6|0
1736754680000|2025-01-13 07:51:20|20734.8|20718.8|20735|20719|20735.1|20719.1|20733.6|20717.6|0
1736754690000|2025-01-13 07:51:30|20735.1|20719.1|20736.9|20720.9|20736.9|20720.9|20734.6|20718.6|0
1736754700000|2025-01-13 07:51:40|20736.8|20720.8|20738|20722|20739.3|20723.3|20736.3|20720.3|0
1736754710000|2025-01-13 07:51:50|20738.1|20722.1|20741.8|20725.8|20744.5|20728.5|20738|20722|0
1736754720000|2025-01-13 07:52:00|20742.1|20726.1|20743|20727|20743|20727|20741.3|20725.3|0
1736754730000|2025-01-13 07:52:10|20743.4|20727.4|20746.1|20730.1|20746.1|20730.1|20743.4|20727.4|0
1736754740000|2025-01-13 07:52:20|20746|20730|20743.4|20727.4|20746.3|20730.3|20742.8|20726.8|0
1736754750000|2025-01-13 07:52:30|20742.4|20726.4|20744.5|20728.5|20744.6|20728.6|20742.4|20726.4|0
1736754760000|2025-01-13 07:52:40|20744.9|20728.9|20746.1|20730.1|20746.1|20730.1|20744.9|20728.9|0
1736754770000|2025-01-13 07:52:50|20746|20730|20746|20730|20746.8|20730.8|20746|20730|0
1736754780000|2025-01-13 07:53:00|20745.4|20729.4|20744.8|20728.8|20745.4|20729.4|20744.8|20728.8|0
1736754790000|2025-01-13 07:53:10|20744.6|20728.6|20742.9|20726.9|20744.6|20728.6|20740.5|20724.5|0
1736754800000|2025-01-13 07:53:20|20742.4|20726.4|20740.8|20724.8|20742.5|20726.5|20740.6|20724.6|0
1736754810000|2025-01-13 07:53:30|20741.9|20725.9|20741|20725|20742.1|20726.1|20740.6|20724.6|0
1736754820000|2025-01-13 07:53:40|20740.9|20724.9|20740.3|20724.3|20742|20726|20740.3|20724.3|0
1736754830000|2025-01-13 07:53:50|20738.5|20722.5|20738.6|20722.6|20738.6|20722.6|20737.8|20721.8|0
1736754840000|2025-01-13 07:54:00|20737.8|20721.8|20735.6|20719.6|20737.8|20721.8|20734.8|20718.8|0
1736754850000|2025-01-13 07:54:10|20735.5|20719.5|20735.4|20719.4|20736.5|20720.5|20735.4|20719.4|0
1736754860000|2025-01-13 07:54:20|20735.1|20719.1|20735|20719|20735.4|20719.4|20734.1|20718.1|0
1736754870000|2025-01-13 07:54:30|20735.6|20719.6|20737|20721|20737|20721|20734.9|20718.9|0
1736754880000|2025-01-13 07:54:40|20736.9|20720.9|20737.1|20721.1|20737.1|20721.1|20736.4|20720.4|0
1736754890000|2025-01-13 07:54:50|20737.8|20721.8|20739.6|20723.6|20739.6|20723.6|20737.8|20721.8|0
1736754900000|2025-01-13 07:55:00|20739.8|20723.8|20737.9|20721.9|20739.8|20723.8|20737.8|20721.8|0
1736754910000|2025-01-13 07:55:10|20735.4|20719.4|20735.4|20719.4|20735.8|20719.8|20735.1|20719.1|0
1736754920000|2025-01-13 07:55:20|20735.5|20719.5|20735.4|20719.4|20735.8|20719.8|20733.3|20717.3|0
1736754930000|2025-01-13 07:55:30|20735.1|20719.1|20735.6|20719.6|20735.8|20719.8|20735.1|20719.1|0
1736754940000|2025-01-13 07:55:40|20735.8|20719.8|20737.4|20721.4|20737.5|20721.5|20735.8|20719.8|0
1736754950000|2025-01-13 07:55:50|20737.3|20721.3|20737.5|20721.5|20737.5|20721.5|20736.8|20720.8|0
1736754960000|2025-01-13 07:56:00|20736.9|20720.9|20736.9|20720.9|20737.4|20721.4|20736.6|20720.6|0
1736754970000|2025-01-13 07:56:10|20737|20721|20737.1|20721.1|20737.4|20721.4|20736.3|20720.3|0
1736754980000|2025-01-13 07:56:20|20736.8|20720.8|20734.9|20718.9|20736.8|20720.8|20734.9|20718.9|0
1736754990000|2025-01-13 07:56:30|20735|20719|20732.8|20716.8|20735|20719|20732.8|20716.8|0
1736755000000|2025-01-13 07:56:40|20732.4|20716.4|20730.4|20714.4|20732.4|20716.4|20730.4|20714.4|0
1736755010000|2025-01-13 07:56:50|20730.3|20714.3|20724.5|20708.5|20730.3|20714.3|20724.3|20708.3|0
1736755020000|2025-01-13 07:57:00|20725.1|20709.1|20726.3|20710.3|20727.3|20711.3|20724.9|20708.9|0
1736755030000|2025-01-13 07:57:10|20725.5|20709.5|20723.6|20707.6|20725.5|20709.5|20722.8|20706.8|0
1736755040000|2025-01-13 07:57:20|20723.4|20707.4|20724.3|20708.3|20724.9|20708.9|20723.4|20707.4|0
1736755050000|2025-01-13 07:57:30|20724.5|20708.5|20729.3|20713.3|20729.3|20713.3|20724.5|20708.5|0
1736755060000|2025-01-13 07:57:40|20728.4|20712.4|20728.8|20712.8|20729.1|20713.1|20728|20712|0
1736755070000|2025-01-13 07:57:50|20728.1|20712.1|20726.4|20710.4|20728.1|20712.1|20725.5|20709.5|0
1736755080000|2025-01-13 07:58:00|20726.9|20710.9|20727.3|20711.3|20727.4|20711.4|20725.8|20709.8|0
1736755090000|2025-01-13 07:58:10|20727.5|20711.5|20725|20709|20727.5|20711.5|20724.6|20708.6|0
1736755100000|2025-01-13 07:58:20|20725.1|20709.1|20723.4|20707.4|20725.8|20709.8|20723.4|20707.4|0
1736755110000|2025-01-13 07:58:30|20723.5|20707.5|20721.4|20705.4|20723.8|20707.8|20720.9|20704.9|0
1736755120000|2025-01-13 07:58:40|20720.6|20704.6|20717.6|20701.6|20722.3|20706.3|20717.6|20701.6|0
1736755130000|2025-01-13 07:58:50|20715.4|20699.4|20718.4|20702.4|20718.8|20702.8|20713.5|20697.5|0
1736755140000|2025-01-13 07:59:00|20717.4|20701.4|20718.9|20702.9|20719.1|20703.1|20716.5|20700.5|0
1736755150000|2025-01-13 07:59:10|20718.8|20702.8|20718.3|20702.3|20720|20704|20718.3|20702.3|0
1736755160000|2025-01-13 07:59:20|20719|20703|20718.5|20702.5|20720.1|20704.1|20717.8|20701.8|0
1736755170000|2025-01-13 07:59:30|20718.3|20702.3|20724.3|20708.3|20724.3|20708.3|20718.3|20702.3|0
1736755180000|2025-01-13 07:59:40|20724.5|20708.5|20726.8|20710.8|20727.1|20711.1|20724.5|20708.5|0
1736755190000|2025-01-13 07:59:50|20726.3|20710.3|20728|20712|20728|20712|20724.1|20708.1|0
1736755200000|2025-01-13 08:00:00|20725|20709|20737.6|20721.6|20737.6|20721.6|20718.5|20702.5|0
1736755210000|2025-01-13 08:00:10|20737.8|20721.8|20735.6|20719.6|20742.1|20726.1|20735.6|20719.6|0
1736755220000|2025-01-13 08:00:20|20733.5|20717.5|20732.4|20716.4|20734|20718|20732.3|20716.3|0
1736755230000|2025-01-13 08:00:30|20732.8|20716.8|20735.8|20719.8|20735.8|20719.8|20732.8|20716.8|0
1736755240000|2025-01-13 08:00:40|20735.6|20719.6|20737.8|20721.8|20737.8|20721.8|20735.3|20719.3|0
1736755250000|2025-01-13 08:00:50|20737.6|20721.6|20738.9|20722.9|20740.8|20724.8|20736.6|20720.6|0
1736755260000|2025-01-13 08:01:00|20737.3|20721.3|20735|20719|20737.3|20721.3|20734|20718|0
1736755270000|2025-01-13 08:01:10|20736|20720|20739.3|20723.3|20739.3|20723.3|20736|20720|0
1736755280000|2025-01-13 08:01:20|20738.6|20722.6|20737.1|20721.1|20739|20723|20736.1|20720.1|0
1736755290000|2025-01-13 08:01:30|20736.9|20720.9|20738.6|20722.6|20738.6|20722.6|20736.9|20720.9|0
1736755300000|2025-01-13 08:01:40|20740.5|20724.5|20739.8|20723.8|20743.8|20727.8|20739.8|20723.8|0
1736755310000|2025-01-13 08:01:50|20741.6|20725.6|20740.8|20724.8|20741.6|20725.6|20740.3|20724.3|0
1736755320000|2025-01-13 08:02:00|20739.6|20723.6|20738.8|20722.8|20740.9|20724.9|20735.1|20719.1|0
1736755330000|2025-01-13 08:02:10|20737.4|20721.4|20739.1|20723.1|20739.5|20723.5|20737.4|20721.4|0
1736755340000|2025-01-13 08:02:20|20739|20723|20735.8|20719.8|20739.1|20723.1|20735.8|20719.8|0
1736755350000|2025-01-13 08:02:30|20736.3|20720.3|20736|20720|20737.3|20721.3|20735.8|20719.8|0
1736755360000|2025-01-13 08:02:40|20737.3|20721.3|20738|20722|20739|20723|20735.9|20719.9|0
1736755370000|2025-01-13 08:02:50|20735.6|20719.6|20739.6|20723.6|20739.8|20723.8|20735.6|20719.6|0
1736755380000|2025-01-13 08:03:00|20741|20725|20740.3|20724.3|20741.5|20725.5|20738.9|20722.9|0
1736755390000|2025-01-13 08:03:10|20739.4|20723.4|20741.4|20725.4|20742.3|20726.3|20739.4|20723.4|0
1736755400000|2025-01-13 08:03:20|20741.3|20725.3|20740.4|20724.4|20741.8|20725.8|20740.4|20724.4|0
1736755410000|2025-01-13 08:03:30|20739.1|20723.1|20734.5|20718.5|20739.1|20723.1|20734.5|20718.5|0
1736755420000|2025-01-13 08:03:40|20734.3|20718.3|20732|20716|20736.6|20720.6|20731.3|20715.3|0
1736755430000|2025-01-13 08:03:50|20733.1|20717.1|20736.3|20720.3|20736.5|20720.5|20733.1|20717.1|0
1736755440000|2025-01-13 08:04:00|20735.6|20719.6|20740.3|20724.3|20740.3|20724.3|20735.6|20719.6|0
1736755450000|2025-01-13 08:04:10|20741.3|20725.3|20742.5|20726.5|20742.5|20726.5|20739.4|20723.4|0
1736755460000|2025-01-13 08:04:20|20742.6|20726.6|20743|20727|20743.1|20727.1|20741.6|20725.6|0
1736755470000|2025-01-13 08:04:30|20743.4|20727.4|20742.4|20726.4|20743.4|20727.4|20741.6|20725.6|0
1736755480000|2025-01-13 08:04:40|20742.1|20726.1|20742.1|20726.1|20742.1|20726.1|20740.6|20724.6|0
1736755490000|2025-01-13 08:04:50|20742.3|20726.3|20743.3|20727.3|20743.6|20727.6|20742.1|20726.1|0
1736755500000|2025-01-13 08:05:00|20742.8|20726.8|20746.3|20730.3|20746.3|20730.3|20742|20726|0
1736755510000|2025-01-13 08:05:10|20746.9|20730.9|20747.1|20731.1|20747.4|20731.4|20745.8|20729.8|0
1736755520000|2025-01-13 08:05:20|20745.1|20729.1|20745|20729|20745.1|20729.1|20744|20728|0
1736755530000|2025-01-13 08:05:30|20744|20728|20745.3|20729.3|20746.3|20730.3|20743.3|20727.3|0
1736755540000|2025-01-13 08:05:40|20744|20728|20744.4|20728.4|20744.5|20728.5|20740.6|20724.6|0
1736755550000|2025-01-13 08:05:50|20744.5|20728.5|20745.4|20729.4|20745.4|20729.4|20744.4|20728.4|0
1736755560000|2025-01-13 08:06:00|20747.4|20731.4|20744.8|20728.8|20749.4|20733.4|20743.8|20727.8|0
1736755570000|2025-01-13 08:06:10|20744.3|20728.3|20747.1|20731.1|20749.3|20733.3|20744.3|20728.3|0
1736755580000|2025-01-13 08:06:20|20747.5|20731.5|20747.3|20731.3|20749.4|20733.4|20747.3|20731.3|0
1736755590000|2025-01-13 08:06:30|20747.5|20731.5|20747.6|20731.6|20747.9|20731.9|20745.3|20729.3|0
1736755600000|2025-01-13 08:06:40|20747|20731|20747.9|20731.9|20747.9|20731.9|20746.8|20730.8|0
1736755610000|2025-01-13 08:06:50|20747.6|20731.6|20747.5|20731.5|20748.5|20732.5|20747.3|20731.3|0
1736755620000|2025-01-13 08:07:00|20747.4|20731.4|20746.4|20730.4|20748.4|20732.4|20743.5|20727.5|0
1736755630000|2025-01-13 08:07:10|20746.6|20730.6|20749.6|20733.6|20750.3|20734.3|20746.6|20730.6|0
1736755640000|2025-01-13 08:07:20|20748.4|20732.4|20754.5|20738.5|20754.5|20738.5|20748.4|20732.4|0
1736755650000|2025-01-13 08:07:30|20755.8|20739.8|20756.3|20740.3|20757.5|20741.5|20755.8|20739.8|0
1736755660000|2025-01-13 08:07:40|20756.8|20740.8|20755.5|20739.5|20757.1|20741.1|20755|20739|0
1736755670000|2025-01-13 08:07:50|20754.4|20738.4|20751.1|20735.1|20754.4|20738.4|20750.1|20734.1|0
1736755680000|2025-01-13 08:08:00|20752.9|20736.9|20752.6|20736.6|20753.9|20737.9|20751.5|20735.5|0
1736755690000|2025-01-13 08:08:10|20753.3|20737.3|20751.9|20735.9|20753.5|20737.5|20751.6|20735.6|0
1736755700000|2025-01-13 08:08:20|20750.8|20734.8|20749.5|20733.5|20752.9|20736.9|20749.5|20733.5|0
1736755710000|2025-01-13 08:08:30|20747.3|20731.3|20751.1|20735.1|20751.1|20735.1|20747.3|20731.3|0
1736755720000|2025-01-13 08:08:40|20751.3|20735.3|20752|20736|20752|20736|20750.6|20734.6|0
1736755730000|2025-01-13 08:08:50|20750.6|20734.6|20751|20735|20751.8|20735.8|20750.3|20734.3|0
1736755740000|2025-01-13 08:09:00|20750.3|20734.3|20749.3|20733.3|20751.9|20735.9|20749.3|20733.3|0
1736755750000|2025-01-13 08:09:10|20749.6|20733.6|20748.6|20732.6|20749.8|20733.8|20747.9|20731.9|0
1736755760000|2025-01-13 08:09:20|20748.5|20732.5|20750.9|20734.9|20751.4|20735.4|20748.4|20732.4|0
1736755770000|2025-01-13 08:09:30|20751|20735|20751|20735|20751|20735|20747.5|20731.5|0
1736755780000|2025-01-13 08:09:40|20750.3|20734.3|20744.6|20728.6|20750.3|20734.3|20743.8|20727.8|0
1736755790000|2025-01-13 08:09:50|20744.5|20728.5|20748|20732|20749.6|20733.6|20744.5|20728.5|0
1736755800000|2025-01-13 08:10:00|20748.3|20732.3|20742.9|20726.9|20748.3|20732.3|20742.9|20726.9|0
1736755810000|2025-01-13 08:10:10|20741.1|20725.1|20743|20727|20743|20727|20739.4|20723.4|0
1736755820000|2025-01-13 08:10:20|20741.4|20725.4|20740.8|20724.8|20741.4|20725.4|20738.8|20722.8|0
1736755830000|2025-01-13 08:10:30|20740.4|20724.4|20741|20725|20741.5|20725.5|20738.8|20722.8|0
1736755840000|2025-01-13 08:10:40|20741.4|20725.4|20741.4|20725.4|20741.5|20725.5|20740.1|20724.1|0
1736755850000|2025-01-13 08:10:50|20741.3|20725.3|20743.4|20727.4|20743.9|20727.9|20739.8|20723.8|0
1736755860000|2025-01-13 08:11:00|20743.5|20727.5|20743.3|20727.3|20743.5|20727.5|20739.9|20723.9|0
1736755870000|2025-01-13 08:11:10|20742|20726|20743.4|20727.4|20743.4|20727.4|20741.9|20725.9|0
1736755880000|2025-01-13 08:11:20|20743.5|20727.5|20745|20729|20746.9|20730.9|20743.5|20727.5|0
1736755890000|2025-01-13 08:11:30|20745.1|20729.1|20745.1|20729.1|20746.3|20730.3|20745.1|20729.1|0
1736755900000|2025-01-13 08:11:40|20745.9|20729.9|20740|20724|20745.9|20729.9|20740|20724|0
1736755910000|2025-01-13 08:11:50|20740.3|20724.3|20737.3|20721.3|20740.3|20724.3|20733.4|20717.4|0
1736755920000|2025-01-13 08:12:00|20737|20721|20737.8|20721.8|20739.1|20723.1|20736.1|20720.1|0
1736755930000|2025-01-13 08:12:10|20738.3|20722.3|20739.4|20723.4|20740|20724|20738.1|20722.1|0
1736755940000|2025-01-13 08:12:20|20739.8|20723.8|20736.1|20720.1|20739.8|20723.8|20736.1|20720.1|0
1736755950000|2025-01-13 08:12:30|20736|20720|20736.8|20720.8|20736.8|20720.8|20736|20720|0
1736755960000|2025-01-13 08:12:40|20737|20721|20736.3|20720.3|20739.8|20723.8|20736.3|20720.3|0
1736755970000|2025-01-13 08:12:50|20737.6|20721.6|20738.3|20722.3|20738.8|20722.8|20737.3|20721.3|0
1736755980000|2025-01-13 08:13:00|20736.1|20720.1|20730.6|20714.6|20737.1|20721.1|20730.6|20714.6|0
1736755990000|2025-01-13 08:13:10|20730.8|20714.8|20731.5|20715.5|20732.3|20716.3|20730.8|20714.8|0
1736756000000|2025-01-13 08:13:20|20730.1|20714.1|20730.3|20714.3|20730.6|20714.6|20728.8|20712.8|0
1736756010000|2025-01-13 08:13:30|20728.6|20712.6|20729.6|20713.6|20729.6|20713.6|20727.1|20711.1|0
1736756020000|2025-01-13 08:13:40|20729.4|20713.4|20730.6|20714.6|20731.4|20715.4|20728.3|20712.3|0
1736756030000|2025-01-13 08:13:50|20730.1|20714.1|20731.6|20715.6|20733.6|20717.6|20730.1|20714.1|0
1736756040000|2025-01-13 08:14:00|20733|20717|20730.1|20714.1|20733|20717|20727.8|20711.8|0
1736756050000|2025-01-13 08:14:10|20728.4|20712.4|20731|20715|20731|20715|20727.6|20711.6|0
1736756060000|2025-01-13 08:14:20|20731.1|20715.1|20732.8|20716.8|20733|20717|20729.5|20713.5|0
1736756070000|2025-01-13 08:14:30|20733.5|20717.5|20731.4|20715.4|20733.8|20717.8|20730.1|20714.1|0
1736756080000|2025-01-13 08:14:40|20730.9|20714.9|20732|20716|20732.1|20716.1|20730.8|20714.8|0
1736756090000|2025-01-13 08:14:50|20732.1|20716.1|20735.9|20719.9|20735.9|20719.9|20732.1|20716.1|0
1736756100000|2025-01-13 08:15:00|20735.8|20719.8|20734.6|20718.6|20735.9|20719.9|20733.6|20717.6|0
1736756110000|2025-01-13 08:15:10|20734.8|20718.8|20739.8|20723.8|20740.8|20724.8|20734.8|20718.8|0
1736756120000|2025-01-13 08:15:20|20738.5|20722.5|20738.1|20722.1|20740|20724|20738.1|20722.1|0
1736756130000|2025-01-13 08:15:30|20737.6|20721.6|20731.9|20715.9|20737.6|20721.6|20731.5|20715.5|0
1736756140000|2025-01-13 08:15:40|20730.5|20714.5|20732|20716|20732.1|20716.1|20730.4|20714.4|0
1736756150000|2025-01-13 08:15:50|20731.9|20715.9|20738.1|20722.1|20738.1|20722.1|20731.9|20715.9|0
1736756160000|2025-01-13 08:16:00|20738.3|20722.3|20738.6|20722.6|20741.4|20725.4|20738.1|20722.1|0
1736756170000|2025-01-13 08:16:10|20738.1|20722.1|20736.8|20720.8|20738.1|20722.1|20736.8|20720.8|0
1736756180000|2025-01-13 08:16:20|20737.1|20721.1|20737|20721|20737.3|20721.3|20736|20720|0
1736756190000|2025-01-13 08:16:30|20735.9|20719.9|20734.9|20718.9|20735.9|20719.9|20734.9|20718.9|0
1736756200000|2025-01-13 08:16:40|20734.8|20718.8|20733.9|20717.9|20735|20719|20733.9|20717.9|0
1736756210000|2025-01-13 08:16:50|20733.6|20717.6|20729.6|20713.6|20734|20718|20729.6|20713.6|0
1736756220000|2025-01-13 08:17:00|20729.5|20713.5|20728.1|20712.1|20729.9|20713.9|20728.1|20712.1|0
1736756230000|2025-01-13 08:17:10|20728.4|20712.4|20725.4|20709.4|20728.4|20712.4|20722.8|20706.8|0
1736756240000|2025-01-13 08:17:20|20724.6|20708.6|20723.1|20707.1|20724.6|20708.6|20723|20707|0
1736756250000|2025-01-13 08:17:30|20722.6|20706.6|20720.1|20704.1|20723.9|20707.9|20720.1|20704.1|0
1736756260000|2025-01-13 08:17:40|20720|20704|20721.5|20705.5|20721.6|20705.6|20717.8|20701.8|0
1736756270000|2025-01-13 08:17:50|20723.8|20707.8|20725.6|20709.6|20725.6|20709.6|20723.5|20707.5|0
1736756280000|2025-01-13 08:18:00|20725.8|20709.8|20724.8|20708.8|20726.5|20710.5|20724.1|20708.1|0
1736756290000|2025-01-13 08:18:10|20725.4|20709.4|20724.6|20708.6|20725.6|20709.6|20724.5|20708.5|0
1736756300000|2025-01-13 08:18:20|20725.4|20709.4|20724.6|20708.6|20726.6|20710.6|20724|20708|0
1736756310000|2025-01-13 08:18:30|20725.5|20709.5|20724.5|20708.5|20725.9|20709.9|20723.5|20707.5|0
1736756320000|2025-01-13 08:18:40|20726.1|20710.1|20725|20709|20726.9|20710.9|20725|20709|0
1736756330000|2025-01-13 08:18:50|20725.4|20709.4|20726.4|20710.4|20726.6|20710.6|20724.8|20708.8|0
1736756340000|2025-01-13 08:19:00|20726.6|20710.6|20726|20710|20726.8|20710.8|20724.3|20708.3|0
1736756350000|2025-01-13 08:19:10|20724.6|20708.6|20723.4|20707.4|20725.6|20709.6|20723.1|20707.1|0
1736756360000|2025-01-13 08:19:20|20722.8|20706.8|20722|20706|20723.6|20707.6|20722|20706|0
1736756370000|2025-01-13 08:19:30|20722.1|20706.1|20720.1|20704.1|20722.1|20706.1|20719.8|20703.8|0
1736756380000|2025-01-13 08:19:40|20720.3|20704.3|20718.9|20702.9|20720.3|20704.3|20717.6|20701.6|0
1736756390000|2025-01-13 08:19:50|20719.1|20703.1|20715.1|20699.1|20719.1|20703.1|20715.1|20699.1|0
1736756400000|2025-01-13 08:20:00|20716|20700|20694.8|20678.8|20716|20700|20694.8|20678.8|0
1736756410000|2025-01-13 08:20:10|20695.5|20679.5|20695|20679|20696.6|20680.6|20691.5|20675.5|0
1736756420000|2025-01-13 08:20:20|20698.6|20682.6|20700.8|20684.8|20705.5|20689.5|20698.6|20682.6|0
1736756430000|2025-01-13 08:20:30|20699.6|20683.6|20701.8|20685.8|20702.8|20686.8|20698.4|20682.4|0
1736756440000|2025-01-13 08:20:40|20701.1|20685.1|20703.1|20687.1|20704.3|20688.3|20701|20685|0
1736756450000|2025-01-13 08:20:50|20702.1|20686.1|20701.6|20685.6|20702.1|20686.1|20698.5|20682.5|0
1736756460000|2025-01-13 08:21:00|20701.5|20685.5|20700.9|20684.9|20702.4|20686.4|20699.9|20683.9|0
1736756470000|2025-01-13 08:21:10|20699.5|20683.5|20692.8|20676.8|20699.5|20683.5|20692.8|20676.8|0
1736756480000|2025-01-13 08:21:20|20691.1|20675.1|20689.9|20673.9|20691.1|20675.1|20687.8|20671.8|0
1736756490000|2025-01-13 08:21:30|20687|20671|20686.4|20670.4|20687|20671|20685.4|20669.4|0
1736756500000|2025-01-13 08:21:40|20687|20671|20683.6|20667.6|20687|20671|20681.5|20665.5|0
1736756510000|2025-01-13 08:21:50|20684.3|20668.3|20684.5|20668.5|20684.9|20668.9|20681.5|20665.5|0
1736756520000|2025-01-13 08:22:00|20685.8|20669.8|20683.3|20667.3|20686.1|20670.1|20683.3|20667.3|0
1736756530000|2025-01-13 08:22:10|20681.6|20665.6|20683.8|20667.8|20683.8|20667.8|20681.6|20665.6|0
1736756540000|2025-01-13 08:22:20|20683.6|20667.6|20682|20666|20683.6|20667.6|20680.1|20664.1|0
1736756550000|2025-01-13 08:22:30|20681.9|20665.9|20683.9|20667.9|20683.9|20667.9|20679.8|20663.8|0
1736756560000|2025-01-13 08:22:40|20684.5|20668.5|20684.4|20668.4|20687.1|20671.1|20683.4|20667.4|0
1736756570000|2025-01-13 08:22:50|20684|20668|20683.5|20667.5|20684.5|20668.5|20683|20667|0
1736756580000|2025-01-13 08:23:00|20682|20666|20681.6|20665.6|20683.5|20667.5|20681.6|20665.6|0
1736756590000|2025-01-13 08:23:10|20681.1|20665.1|20680.5|20664.5|20681.5|20665.5|20677.6|20661.6|0
1736756600000|2025-01-13 08:23:20|20681.3|20665.3|20684.6|20668.6|20684.9|20668.9|20681.3|20665.3|0
1736756610000|2025-01-13 08:23:30|20684.1|20668.1|20688.3|20672.3|20688.6|20672.6|20684.1|20668.1|0
1736756620000|2025-01-13 08:23:40|20688.5|20672.5|20685.5|20669.5|20688.5|20672.5|20684.8|20668.8|0
1736756630000|2025-01-13 08:23:50|20686.1|20670.1|20688.4|20672.4|20688.4|20672.4|20683.4|20667.4|0
1736756640000|2025-01-13 08:24:00|20687.6|20671.6|20689.6|20673.6|20692.1|20676.1|20686.6|20670.6|0
1736756650000|2025-01-13 08:24:10|20690|20674|20691.8|20675.8|20692.3|20676.3|20688|20672|0
1736756660000|2025-01-13 08:24:20|20689.8|20673.8|20688|20672|20689.8|20673.8|20686.4|20670.4|0
1736756670000|2025-01-13 08:24:30|20686.6|20670.6|20686.8|20670.8|20688.5|20672.5|20686|20670|0
1736756680000|2025-01-13 08:24:40|20686.6|20670.6|20684.5|20668.5|20687.5|20671.5|20684.5|20668.5|0
1736756690000|2025-01-13 08:24:50|20684.1|20668.1|20686.6|20670.6|20686.9|20670.9|20683.6|20667.6|0
1736756700000|2025-01-13 08:25:00|20686.4|20670.4|20689.1|20673.1|20693.9|20677.9|20685|20669|0
1736756710000|2025-01-13 08:25:10|20690.1|20674.1|20687.9|20671.9|20692.1|20676.1|20687.9|20671.9|0
1736756720000|2025-01-13 08:25:20|20689|20673|20688.4|20672.4|20689|20673|20686.1|20670.1|0
1736756730000|2025-01-13 08:25:30|20689.1|20673.1|20691|20675|20691.1|20675.1|20689.1|20673.1|0
1736756740000|2025-01-13 08:25:40|20690.8|20674.8|20689.9|20673.9|20693.5|20677.5|20689.8|20673.8|0
1736756750000|2025-01-13 08:25:50|20690.8|20674.8|20691.8|20675.8|20691.8|20675.8|20690.6|20674.6|0
1736756760000|2025-01-13 08:26:00|20692|20676|20692.3|20676.3|20693.9|20677.9|20691.8|20675.8|0
1736756770000|2025-01-13 08:26:10|20692.6|20676.6|20694|20678|20694|20678|20691.8|20675.8|0
1736756780000|2025-01-13 08:26:20|20693.9|20677.9|20695.4|20679.4|20697.4|20681.4|20693.9|20677.9|0
1736756790000|2025-01-13 08:26:30|20696.3|20680.3|20696.5|20680.5|20696.8|20680.8|20696.3|20680.3|0
1736756800000|2025-01-13 08:26:40|20697.5|20681.5|20697.5|20681.5|20699.5|20683.5|20696.9|20680.9|0
1736756810000|2025-01-13 08:26:50|20698.3|20682.3|20698.3|20682.3|20700|20684|20698|20682|0
1736756820000|2025-01-13 08:27:00|20698.5|20682.5|20692|20676|20698.5|20682.5|20692|20676|0
1736756830000|2025-01-13 08:27:10|20691.4|20675.4|20691.3|20675.3|20691.4|20675.4|20689.9|20673.9|0
1736756840000|2025-01-13 08:27:20|20691.8|20675.8|20691.6|20675.6|20691.9|20675.9|20691.3|20675.3|0
1736756850000|2025-01-13 08:27:30|20691.3|20675.3|20687|20671|20691.3|20675.3|20687|20671|0
1736756860000|2025-01-13 08:27:40|20686|20670|20685.8|20669.8|20686|20670|20684.1|20668.1|0
1736756870000|2025-01-13 08:27:50|20684.5|20668.5|20684.9|20668.9|20685.5|20669.5|20683.9|20667.9|0
1736756880000|2025-01-13 08:28:00|20685.3|20669.3|20683.6|20667.6|20685.3|20669.3|20683.6|20667.6|0
1736756890000|2025-01-13 08:28:10|20683.5|20667.5|20675.9|20659.9|20683.5|20667.5|20675.9|20659.9|0
1736756900000|2025-01-13 08:28:20|20675|20659|20676.5|20660.5|20676.6|20660.6|20675|20659|0
1736756910000|2025-01-13 08:28:30|20677|20661|20679.4|20663.4|20679.5|20663.5|20677|20661|0
1736756920000|2025-01-13 08:28:40|20677|20661|20675.4|20659.4|20677.6|20661.6|20674.9|20658.9|0
1736756930000|2025-01-13 08:28:50|20675.5|20659.5|20675.9|20659.9|20678|20662|20675.5|20659.5|0
1736756940000|2025-01-13 08:29:00|20675.5|20659.5|20673|20657|20675.5|20659.5|20673|20657|0
1736756950000|2025-01-13 08:29:10|20674.1|20658.1|20673.3|20657.3|20675.4|20659.4|20673|20657|0
1736756960000|2025-01-13 08:29:20|20673.9|20657.9|20664.3|20648.3|20673.9|20657.9|20664.3|20648.3|0
1736756970000|2025-01-13 08:29:30|20664.4|20648.4|20664.1|20648.1|20667.4|20651.4|20664.1|20648.1|0
1736756980000|2025-01-13 08:29:40|20662.9|20646.9|20663.5|20647.5|20663.9|20647.9|20662.3|20646.3|0
1736756990000|2025-01-13 08:29:50|20663.3|20647.3|20667.8|20651.8|20668.1|20652.1|20663.3|20647.3|0
1736757000000|2025-01-13 08:30:00|20669.9|20653.9|20669.4|20653.4|20671.9|20655.9|20669.4|20653.4|0
1736757010000|2025-01-13 08:30:10|20669.8|20653.8|20669.4|20653.4|20669.8|20653.8|20667.6|20651.6|0
1736757020000|2025-01-13 08:30:20|20669.5|20653.5|20666.5|20650.5|20670.6|20654.6|20666.3|20650.3|0
1736757030000|2025-01-13 08:30:30|20665.8|20649.8|20671.4|20655.4|20671.4|20655.4|20665.5|20649.5|0
1736757040000|2025-01-13 08:30:40|20672.4|20656.4|20671.6|20655.6|20673.9|20657.9|20671.1|20655.1|0
1736757050000|2025-01-13 08:30:50|20671.5|20655.5|20670.6|20654.6|20673|20657|20670|20654|0
1736757060000|2025-01-13 08:31:00|20670.1|20654.1|20672.3|20656.3|20674.4|20658.4|20670.1|20654.1|0
1736757070000|2025-01-13 08:31:10|20671.9|20655.9|20671|20655|20671.9|20655.9|20671|20655|0
1736757080000|2025-01-13 08:31:20|20672.1|20656.1|20672.6|20656.6|20672.9|20656.9|20671.1|20655.1|0
1736757090000|2025-01-13 08:31:30|20672.8|20656.8|20676.1|20660.1|20676.1|20660.1|20672.8|20656.8|0
1736757100000|2025-01-13 08:31:40|20675.9|20659.9|20675.1|20659.1|20675.9|20659.9|20674.3|20658.3|0
1736757110000|2025-01-13 08:31:50|20674.8|20658.8|20674|20658|20675.1|20659.1|20672.8|20656.8|0
1736757120000|2025-01-13 08:32:00|20671.6|20655.6|20670.5|20654.5|20672.1|20656.1|20668.8|20652.8|0
1736757130000|2025-01-13 08:32:10|20672|20656|20668.5|20652.5|20672.1|20656.1|20666.5|20650.5|0
1736757140000|2025-01-13 08:32:20|20668.3|20652.3|20670.5|20654.5|20670.5|20654.5|20668.3|20652.3|0
1736757150000|2025-01-13 08:32:30|20671.9|20655.9|20674.9|20658.9|20675.3|20659.3|20671|20655|0
1736757160000|2025-01-13 08:32:40|20675.3|20659.3|20677.8|20661.8|20679|20663|20675.3|20659.3|0
1736757170000|2025-01-13 08:32:50|20676.5|20660.5|20677|20661|20677|20661|20675.8|20659.8|0
1736757180000|2025-01-13 08:33:00|20675.6|20659.6|20680.5|20664.5|20680.5|20664.5|20675.6|20659.6|0
1736757190000|2025-01-13 08:33:10|20679|20663|20678.5|20662.5|20679|20663|20677.9|20661.9|0
1736757200000|2025-01-13 08:33:20|20677.9|20661.9|20677|20661|20678.1|20662.1|20676.8|20660.8|0
1736757210000|2025-01-13 08:33:30|20676.6|20660.6|20675.1|20659.1|20676.6|20660.6|20673.5|20657.5|0
1736757220000|2025-01-13 08:33:40|20674.3|20658.3|20676.4|20660.4|20676.4|20660.4|20674|20658|0
1736757230000|2025-01-13 08:33:50|20675|20659|20676.1|20660.1|20678.4|20662.4|20675|20659|0
1736757240000|2025-01-13 08:34:00|20676.3|20660.3|20677.3|20661.3|20677.6|20661.6|20675.8|20659.8|0
1736757250000|2025-01-13 08:34:10|20676.8|20660.8|20678.9|20662.9|20679.8|20663.8|20676.8|20660.8|0
1736757260000|2025-01-13 08:34:20|20678.8|20662.8|20679.1|20663.1|20679.9|20663.9|20678.6|20662.6|0
1736757270000|2025-01-13 08:34:30|20679|20663|20678.8|20662.8|20682|20666|20678.3|20662.3|0
1736757280000|2025-01-13 08:34:40|20678.5|20662.5|20682.4|20666.4|20682.8|20666.8|20678.4|20662.4|0
1736757290000|2025-01-13 08:34:50|20682.9|20666.9|20683.4|20667.4|20684.1|20668.1|20682|20666|0
1736757300000|2025-01-13 08:35:00|20682.1|20666.1|20681.6|20665.6|20682.1|20666.1|20679.6|20663.6|0
1736757310000|2025-01-13 08:35:10|20681.5|20665.5|20684.3|20668.3|20686.1|20670.1|20681.1|20665.1|0
1736757320000|2025-01-13 08:35:20|20684.4|20668.4|20682.9|20666.9|20684.4|20668.4|20682.5|20666.5|0
1736757330000|2025-01-13 08:35:30|20682.5|20666.5|20682.9|20666.9|20684|20668|20682|20666|0
1736757340000|2025-01-13 08:35:40|20684|20668|20682.8|20666.8|20685.9|20669.9|20682.8|20666.8|0
1736757350000|2025-01-13 08:35:50|20682.6|20666.6|20684.9|20668.9|20685.5|20669.5|20682.5|20666.5|0
1736757360000|2025-01-13 08:36:00|20684.8|20668.8|20684.8|20668.8|20686|20670|20684.1|20668.1|0
1736757370000|2025-01-13 08:36:10|20683.9|20667.9|20683.3|20667.3|20683.9|20667.9|20681.9|20665.9|0
1736757380000|2025-01-13 08:36:20|20684|20668|20683.8|20667.8|20684|20668|20683.8|20667.8|0
1736757390000|2025-01-13 08:36:30|20682|20666|20683.6|20667.6|20683.8|20667.8|20681.3|20665.3|0
1736757400000|2025-01-13 08:36:40|20684.6|20668.6|20691.5|20675.5|20691.6|20675.6|20684.6|20668.6|0
1736757410000|2025-01-13 08:36:50|20691.8|20675.8|20689.8|20673.8|20692.9|20676.9|20689.8|20673.8|0
1736757420000|2025-01-13 08:37:00|20689.9|20673.9|20688.5|20672.5|20689.9|20673.9|20686.4|20670.4|0
1736757430000|2025-01-13 08:37:10|20687.9|20671.9|20682.6|20666.6|20688.4|20672.4|20682.6|20666.6|0
1736757440000|2025-01-13 08:37:20|20682.9|20666.9|20688.3|20672.3|20688.3|20672.3|20682.9|20666.9|0
1736757450000|2025-01-13 08:37:30|20687.8|20671.8|20690.5|20674.5|20690.8|20674.8|20687.8|20671.8|0
1736757460000|2025-01-13 08:37:40|20690.8|20674.8|20690|20674|20691.5|20675.5|20690|20674|0
1736757470000|2025-01-13 08:37:50|20690.1|20674.1|20689.9|20673.9|20690.1|20674.1|20688.3|20672.3|0
1736757480000|2025-01-13 08:38:00|20687.9|20671.9|20687.5|20671.5|20688.1|20672.1|20686.5|20670.5|0
1736757490000|2025-01-13 08:38:10|20686.9|20670.9|20683.1|20667.1|20686.9|20670.9|20682.5|20666.5|0
1736757500000|2025-01-13 08:38:20|20682.5|20666.5|20683.6|20667.6|20684|20668|20682.5|20666.5|0
1736757510000|2025-01-13 08:38:30|20685.6|20669.6|20686.8|20670.8|20687|20671|20685.6|20669.6|0
1736757520000|2025-01-13 08:38:40|20687|20671|20690|20674|20690|20674|20686.4|20670.4|0
1736757530000|2025-01-13 08:38:50|20689.6|20673.6|20692.1|20676.1|20692.1|20676.1|20689.5|20673.5|0
1736757540000|2025-01-13 08:39:00|20692.9|20676.9|20689.1|20673.1|20692.9|20676.9|20688.6|20672.6|0
1736757550000|2025-01-13 08:39:10|20689.6|20673.6|20688.3|20672.3|20689.6|20673.6|20688.3|20672.3|0
1736757560000|2025-01-13 08:39:20|20692|20676|20691.5|20675.5|20693|20677|20691.5|20675.5|0
1736757570000|2025-01-13 08:39:30|20691.6|20675.6|20691.6|20675.6|20692.4|20676.4|20691|20675|0
1736757580000|2025-01-13 08:39:40|20692|20676|20691.1|20675.1|20692|20676|20690.9|20674.9|0
1736757590000|2025-01-13 08:39:50|20690.9|20674.9|20687.9|20671.9|20691.3|20675.3|20687.8|20671.8|0
1736757600000|2025-01-13 08:40:00|20687.4|20671.4|20680.6|20664.6|20687.8|20671.8|20680.6|20664.6|0
1736757610000|2025-01-13 08:40:10|20680.8|20664.8|20682.3|20666.3|20682.3|20666.3|20679.6|20663.6|0
1736757620000|2025-01-13 08:40:20|20682.1|20666.1|20678.8|20662.8|20682.1|20666.1|20678.8|20662.8|0
1736757630000|2025-01-13 08:40:30|20680.3|20664.3|20683.8|20667.8|20683.8|20667.8|20680.3|20664.3|0
1736757640000|2025-01-13 08:40:40|20683.6|20667.6|20681.8|20665.8|20683.6|20667.6|20680.3|20664.3|0
1736757650000|2025-01-13 08:40:50|20681.9|20665.9|20679.8|20663.8|20682.3|20666.3|20679.8|20663.8|0
1736757660000|2025-01-13 08:41:00|20680.8|20664.8|20682|20666|20682|20666|20678.4|20662.4|0
1736757670000|2025-01-13 08:41:10|20680.3|20664.3|20678.6|20662.6|20680.3|20664.3|20678.6|20662.6|0
1736757680000|2025-01-13 08:41:20|20678.4|20662.4|20672.6|20656.6|20678.8|20662.8|20672.6|20656.6|0
1736757690000|2025-01-13 08:41:30|20671.8|20655.8|20670.6|20654.6|20672.9|20656.9|20670.6|20654.6|0
1736757700000|2025-01-13 08:41:40|20670.4|20654.4|20670.1|20654.1|20670.4|20654.4|20669|20653|0
1736757710000|2025-01-13 08:41:50|20669.1|20653.1|20666.1|20650.1|20670.3|20654.3|20666.1|20650.1|0
1736757720000|2025-01-13 08:42:00|20666.6|20650.6|20663|20647|20666.6|20650.6|20658.6|20642.6|0
1736757730000|2025-01-13 08:42:10|20664.8|20648.8|20674.1|20658.1|20674.1|20658.1|20661|20645|0
1736757740000|2025-01-13 08:42:20|20675.9|20659.9|20675.9|20659.9|20678|20662|20675.1|20659.1|0
1736757750000|2025-01-13 08:42:30|20673.9|20657.9|20673.8|20657.8|20676.4|20660.4|20673.8|20657.8|0
1736757760000|2025-01-13 08:42:40|20675.3|20659.3|20674.3|20658.3|20675.3|20659.3|20673.1|20657.1|0
1736757770000|2025-01-13 08:42:50|20674.1|20658.1|20671.5|20655.5|20674.1|20658.1|20669.9|20653.9|0
1736757780000|2025-01-13 08:43:00|20671.8|20655.8|20668.8|20652.8|20671.9|20655.9|20668.5|20652.5|0
1736757790000|2025-01-13 08:43:10|20667.5|20651.5|20668.8|20652.8|20670.3|20654.3|20667.5|20651.5|0
1736757800000|2025-01-13 08:43:20|20667.9|20651.9|20670.4|20654.4|20670.4|20654.4|20667.3|20651.3|0
1736757810000|2025-01-13 08:43:30|20669.9|20653.9|20671.5|20655.5|20672.6|20656.6|20669.9|20653.9|0
1736757820000|2025-01-13 08:43:40|20671.1|20655.1|20668.8|20652.8|20672.3|20656.3|20668.3|20652.3|0
1736757830000|2025-01-13 08:43:50|20668.6|20652.6|20670.8|20654.8|20671.9|20655.9|20668.1|20652.1|0
1736757840000|2025-01-13 08:44:00|20670.6|20654.6|20673.9|20657.9|20673.9|20657.9|20670.5|20654.5|0
1736757850000|2025-01-13 08:44:10|20673.5|20657.5|20670.6|20654.6|20673.8|20657.8|20670.5|20654.5|0
1736757860000|2025-01-13 08:44:20|20671.8|20655.8|20670|20654|20671.8|20655.8|20670|20654|0
1736757870000|2025-01-13 08:44:30|20670.1|20654.1|20672.1|20656.1|20672.8|20656.8|20669.9|20653.9|0
1736757880000|2025-01-13 08:44:40|20673.6|20657.6|20676.4|20660.4|20678.3|20662.3|20673.6|20657.6|0
1736757890000|2025-01-13 08:44:50|20676.1|20660.1|20674.8|20658.8|20676.1|20660.1|20674.5|20658.5|0
1736757900000|2025-01-13 08:45:00|20675.1|20659.1|20681|20665|20681.4|20665.4|20675.1|20659.1|0
1736757910000|2025-01-13 08:45:10|20680.5|20664.5|20680.8|20664.8|20681.4|20665.4|20680.5|20664.5|0
1736757920000|2025-01-13 08:45:20|20681.5|20665.5|20685.4|20669.4|20685.8|20669.8|20681.5|20665.5|0
1736757930000|2025-01-13 08:45:30|20685.8|20669.8|20685.3|20669.3|20686|20670|20684.4|20668.4|0
1736757940000|2025-01-13 08:45:40|20685|20669|20683.5|20667.5|20685.4|20669.4|20683|20667|0
1736757950000|2025-01-13 08:45:50|20683.4|20667.4|20683.5|20667.5|20684.6|20668.6|20683.1|20667.1|0
1736757960000|2025-01-13 08:46:00|20683.1|20667.1|20684.6|20668.6|20685.4|20669.4|20681.5|20665.5|0
1736757970000|2025-01-13 08:46:10|20684.1|20668.1|20683.1|20667.1|20684.1|20668.1|20681.6|20665.6|0
1736757980000|2025-01-13 08:46:20|20683|20667|20686|20670|20686.1|20670.1|20683|20667|0
1736757990000|2025-01-13 08:46:30|20686.1|20670.1|20684.3|20668.3|20687.5|20671.5|20683.5|20667.5|0
1736758000000|2025-01-13 08:46:40|20684.5|20668.5|20683|20667|20684.9|20668.9|20683|20667|0
1736758010000|2025-01-13 08:46:50|20682.9|20666.9|20684.5|20668.5|20684.5|20668.5|20682.5|20666.5|0
1736758020000|2025-01-13 08:47:00|20683.5|20667.5|20683|20667|20684|20668|20683|20667|0
1736758030000|2025-01-13 08:47:10|20683.4|20667.4|20684.5|20668.5|20686.9|20670.9|20683.4|20667.4|0
1736758040000|2025-01-13 08:47:20|20685|20669|20682.6|20666.6|20685|20669|20682.6|20666.6|0
1736758050000|2025-01-13 08:47:30|20683.3|20667.3|20682.1|20666.1|20683.4|20667.4|20682.1|20666.1|0
1736758060000|2025-01-13 08:47:40|20682|20666|20681.5|20665.5|20682.1|20666.1|20679.9|20663.9|0
1736758070000|2025-01-13 08:47:50|20681.4|20665.4|20682.1|20666.1|20682.1|20666.1|20679.5|20663.5|0
1736758080000|2025-01-13 08:48:00|20682.5|20666.5|20680.8|20664.8|20682.5|20666.5|20680.3|20664.3|0
1736758090000|2025-01-13 08:48:10|20681.3|20665.3|20682.1|20666.1|20683.1|20667.1|20681.3|20665.3|0
1736758100000|2025-01-13 08:48:20|20682.3|20666.3|20686.6|20670.6|20686.6|20670.6|20682.3|20666.3|0
1736758110000|2025-01-13 08:48:30|20686.9|20670.9|20686.1|20670.1|20688.4|20672.4|20685.8|20669.8|0
1736758120000|2025-01-13 08:48:40|20684.8|20668.8|20679.9|20663.9|20684.8|20668.8|20679.6|20663.6|0
1736758130000|2025-01-13 08:48:50|20679.8|20663.8|20680|20664|20680.8|20664.8|20679.3|20663.3|0
1736758140000|2025-01-13 08:49:00|20679.5|20663.5|20680|20664|20682.4|20666.4|20679.3|20663.3|0
1736758150000|2025-01-13 08:49:10|20681.3|20665.3|20681.5|20665.5|20681.5|20665.5|20680|20664|0
1736758160000|2025-01-13 08:49:20|20681.8|20665.8|20681.1|20665.1|20681.8|20665.8|20680.6|20664.6|0
1736758170000|2025-01-13 08:49:30|20679.5|20663.5|20680|20664|20680.3|20664.3|20679.4|20663.4|0
1736758180000|2025-01-13 08:49:40|20679.6|20663.6|20674.4|20658.4|20679.6|20663.6|20674.4|20658.4|0
1736758190000|2025-01-13 08:49:50|20674.6|20658.6|20676.1|20660.1|20676.4|20660.4|20674.6|20658.6|0
1736758200000|2025-01-13 08:50:00|20678.5|20662.5|20679.8|20663.8|20682.9|20666.9|20678|20662|0
1736758210000|2025-01-13 08:50:10|20679.9|20663.9|20678|20662|20680.1|20664.1|20678|20662|0
1736758220000|2025-01-13 08:50:20|20679|20663|20676.5|20660.5|20679|20663|20676.5|20660.5|0
1736758230000|2025-01-13 08:50:30|20676.6|20660.6|20675.9|20659.9|20677.8|20661.8|20675.9|20659.9|0
1736758240000|2025-01-13 08:50:40|20676.1|20660.1|20676.3|20660.3|20676.5|20660.5|20676|20660|0
1736758250000|2025-01-13 08:50:50|20676.1|20660.1|20675.3|20659.3|20676.3|20660.3|20674.6|20658.6|0
1736758260000|2025-01-13 08:51:00|20675.1|20659.1|20673.4|20657.4|20675.1|20659.1|20673|20657|0
1736758270000|2025-01-13 08:51:10|20673.3|20657.3|20673.8|20657.8|20674.8|20658.8|20672.5|20656.5|0
1736758280000|2025-01-13 08:51:20|20674|20658|20673.9|20657.9|20674.8|20658.8|20673.8|20657.8|0
1736758290000|2025-01-13 08:51:30|20674.1|20658.1|20669.6|20653.6|20674.1|20658.1|20669.6|20653.6|0
1736758300000|2025-01-13 08:51:40|20670|20654|20667.1|20651.1|20670|20654|20666.9|20650.9|0
1736758310000|2025-01-13 08:51:50|20668.5|20652.5|20669.3|20653.3|20670.9|20654.9|20668.5|20652.5|0
1736758320000|2025-01-13 08:52:00|20671|20655|20669.6|20653.6|20671|20655|20667.5|20651.5|0
1736758330000|2025-01-13 08:52:10|20669.5|20653.5|20668.6|20652.6|20670.3|20654.3|20668.6|20652.6|0
1736758340000|2025-01-13 08:52:20|20666.5|20650.5|20668.5|20652.5|20669.5|20653.5|20666.5|20650.5|0
1736758350000|2025-01-13 08:52:30|20668.1|20652.1|20669.8|20653.8|20670|20654|20668.1|20652.1|0
1736758360000|2025-01-13 08:52:40|20670|20654|20669.1|20653.1|20670.6|20654.6|20669.1|20653.1|0
1736758370000|2025-01-13 08:52:50|20668.8|20652.8|20667.8|20651.8|20669.3|20653.3|20666.5|20650.5|0
1736758380000|2025-01-13 08:53:00|20668.5|20652.5|20668.3|20652.3|20670.1|20654.1|20668.1|20652.1|0
1736758390000|2025-01-13 08:53:10|20669|20653|20667.3|20651.3|20669|20653|20666|20650|0
1736758400000|2025-01-13 08:53:20|20668.6|20652.6|20669.6|20653.6|20671.5|20655.5|20668.6|20652.6|0
1736758410000|2025-01-13 08:53:30|20669.3|20653.3|20668|20652|20669.3|20653.3|20667.9|20651.9|0
1736758420000|2025-01-13 08:53:40|20668.1|20652.1|20668.1|20652.1|20668.8|20652.8|20667.9|20651.9|0
1736758430000|2025-01-13 08:53:50|20669.1|20653.1|20668.3|20652.3|20669.3|20653.3|20668.3|20652.3|0
1736758440000|2025-01-13 08:54:00|20668.1|20652.1|20669|20653|20673|20657|20668.1|20652.1|0
1736758450000|2025-01-13 08:54:10|20667.6|20651.6|20666.6|20650.6|20667.6|20651.6|20665.1|20649.1|0
1736758460000|2025-01-13 08:54:20|20666.8|20650.8|20667.6|20651.6|20667.9|20651.9|20666.5|20650.5|0
1736758470000|2025-01-13 08:54:30|20666.8|20650.8|20668.3|20652.3|20668.3|20652.3|20666.3|20650.3|0
1736758480000|2025-01-13 08:54:40|20667|20651|20666.6|20650.6|20667|20651|20666|20650|0
1736758490000|2025-01-13 08:54:50|20666.5|20650.5|20663.5|20647.5|20668|20652|20662.3|20646.3|0
1736758500000|2025-01-13 08:55:00|20663|20647|20659.9|20643.9|20663|20647|20658.6|20642.6|0
1736758510000|2025-01-13 08:55:10|20659|20643|20661.6|20645.6|20663.4|20647.4|20659|20643|0
1736758520000|2025-01-13 08:55:20|20662.5|20646.5|20665.1|20649.1|20665.9|20649.9|20662.5|20646.5|0
1736758530000|2025-01-13 08:55:30|20663.9|20647.9|20664.4|20648.4|20666.6|20650.6|20663.8|20647.8|0
1736758540000|2025-01-13 08:55:40|20663.6|20647.6|20662.4|20646.4|20663.6|20647.6|20660.3|20644.3|0
1736758550000|2025-01-13 08:55:50|20663.1|20647.1|20661.9|20645.9|20663.4|20647.4|20660.9|20644.9|0
1736758560000|2025-01-13 08:56:00|20661.4|20645.4|20660.9|20644.9|20661.8|20645.8|20660.6|20644.6|0
1736758570000|2025-01-13 08:56:10|20661.1|20645.1|20660|20644|20661.1|20645.1|20658.8|20642.8|0
1736758580000|2025-01-13 08:56:20|20660.3|20644.3|20654|20638|20660.3|20644.3|20652|20636|0
1736758590000|2025-01-13 08:56:30|20653.8|20637.8|20652.9|20636.9|20655.3|20639.3|20652.3|20636.3|0
1736758600000|2025-01-13 08:56:40|20654.3|20638.3|20654.1|20638.1|20656.4|20640.4|20654.1|20638.1|0
1736758610000|2025-01-13 08:56:50|20654.6|20638.6|20655.5|20639.5|20655.8|20639.8|20654.5|20638.5|0
1736758620000|2025-01-13 08:57:00|20657.4|20641.4|20660.4|20644.4|20660.6|20644.6|20657.4|20641.4|0
1736758630000|2025-01-13 08:57:10|20660.3|20644.3|20661.9|20645.9|20661.9|20645.9|20659.5|20643.5|0
1736758640000|2025-01-13 08:57:20|20651.1|20635.1|20653.4|20637.4|20653.9|20637.9|20651.1|20635.1|0
1736758650000|2025-01-13 08:57:30|20653|20637|20652.8|20636.8|20653.1|20637.1|20650|20634|0
1736758660000|2025-01-13 08:57:40|20653|20637|20656.3|20640.3|20656.3|20640.3|20653|20637|0
1736758670000|2025-01-13 08:57:50|20655.9|20639.9|20655|20639|20656.5|20640.5|20653.3|20637.3|0
1736758680000|2025-01-13 08:58:00|20655.1|20639.1|20654.3|20638.3|20655.5|20639.5|20654.3|20638.3|0
1736758690000|2025-01-13 08:58:10|20653.6|20637.6|20653.4|20637.4|20654|20638|20651.6|20635.6|0
1736758700000|2025-01-13 08:58:20|20653.8|20637.8|20655|20639|20655.5|20639.5|20653.8|20637.8|0
1736758710000|2025-01-13 08:58:30|20654.9|20638.9|20655|20639|20655|20639|20654.6|20638.6|0
1736758720000|2025-01-13 08:58:40|20655.3|20639.3|20657.3|20641.3|20657.3|20641.3|20655.1|20639.1|0
1736758730000|2025-01-13 08:58:50|20656.3|20640.3|20654.6|20638.6|20656.3|20640.3|20653.4|20637.4|0
1736758740000|2025-01-13 08:59:00|20653.3|20637.3|20654.8|20638.8|20655.6|20639.6|20653.3|20637.3|0
1736758750000|2025-01-13 08:59:10|20655|20639|20649.1|20633.1|20655.5|20639.5|20649.1|20633.1|0
1736758760000|2025-01-13 08:59:20|20649|20633|20648.4|20632.4|20649.9|20633.9|20647.3|20631.3|0
1736758770000|2025-01-13 08:59:30|20648.3|20632.3|20644|20628|20648.4|20632.4|20643.1|20627.1|0
1736758780000|2025-01-13 08:59:40|20645.1|20629.1|20648.5|20632.5|20648.5|20632.5|20645.1|20629.1|0
1736758790000|2025-01-13 08:59:50|20650|20634|20649|20633|20650|20634|20647.6|20631.6|0
1736758800000|2025-01-13 09:00:00|20649.5|20633.5|20640.9|20624.9|20654.5|20638.5|20640.9|20624.9|0
1736758810000|2025-01-13 09:00:10|20640|20624|20638|20622|20642.9|20626.9|20636.8|20620.8|0
1736758820000|2025-01-13 09:00:20|20637.1|20621.1|20636.1|20620.1|20637.5|20621.5|20635.3|20619.3|0
1736758830000|2025-01-13 09:00:30|20635.8|20619.8|20643.9|20627.9|20643.9|20627.9|20632.3|20616.3|0
1736758840000|2025-01-13 09:00:40|20639.8|20623.8|20633.5|20617.5|20639.8|20623.8|20633.5|20617.5|0
1736758850000|2025-01-13 09:00:50|20634|20618|20632.3|20616.3|20634.8|20618.8|20631.5|20615.5|0
1736758860000|2025-01-13 09:01:00|20631|20615|20628.9|20612.9|20631.3|20615.3|20626.8|20610.8|0
1736758870000|2025-01-13 09:01:10|20627.1|20611.1|20632.8|20616.8|20632.9|20616.9|20627.1|20611.1|0
1736758880000|2025-01-13 09:01:20|20633.4|20617.4|20632.3|20616.3|20637.4|20621.4|20632.3|20616.3|0
1736758890000|2025-01-13 09:01:30|20632.5|20616.5|20634.1|20618.1|20635.1|20619.1|20630.5|20614.5|0
1736758900000|2025-01-13 09:01:40|20633.6|20617.6|20632.5|20616.5|20638.1|20622.1|20632.5|20616.5|0
1736758910000|2025-01-13 09:01:50|20632.1|20616.1|20629.5|20613.5|20632.1|20616.1|20627.5|20611.5|0
1736758920000|2025-01-13 09:02:00|20627.6|20611.6|20628.3|20612.3|20628.6|20612.6|20625.9|20609.9|0
1736758930000|2025-01-13 09:02:10|20628.4|20612.4|20628|20612|20629.1|20613.1|20627.1|20611.1|0
1736758940000|2025-01-13 09:02:20|20627.4|20611.4|20624|20608|20628.3|20612.3|20622.9|20606.9|0
1736758950000|2025-01-13 09:02:30|20622.4|20606.4|20615.9|20599.9|20622.4|20606.4|20615.9|20599.9|0
1736758960000|2025-01-13 09:02:40|20618.8|20602.8|20613.3|20597.3|20618.8|20602.8|20613.3|20597.3|0
1736758970000|2025-01-13 09:02:50|20610.5|20594.5|20617|20601|20617|20601|20610|20594|0
1736758980000|2025-01-13 09:03:00|20614.6|20598.6|20608.9|20592.9|20614.6|20598.6|20608.9|20592.9|0
1736758990000|2025-01-13 09:03:10|20606.4|20590.4|20606.1|20590.1|20610.4|20594.4|20606|20590|0
1736759000000|2025-01-13 09:03:20|20606.4|20590.4|20598|20582|20606.4|20590.4|20598|20582|0
1736759010000|2025-01-13 09:03:30|20597.9|20581.9|20595.3|20579.3|20598.3|20582.3|20593.8|20577.8|0
1736759020000|2025-01-13 09:03:40|20593.6|20577.6|20598.5|20582.5|20601.6|20585.6|20593.6|20577.6|0
1736759030000|2025-01-13 09:03:50|20597.9|20581.9|20590.9|20574.9|20597.9|20581.9|20590.9|20574.9|0
1736759040000|2025-01-13 09:04:00|20590.6|20574.6|20587.3|20571.3|20592.6|20576.6|20585.6|20569.6|0
1736759050000|2025-01-13 09:04:10|20585.3|20569.3|20583|20567|20585.3|20569.3|20583|20567|0
1736759060000|2025-01-13 09:04:20|20578.5|20562.5|20571.6|20555.6|20580.9|20564.9|20571.4|20555.4|0
1736759070000|2025-01-13 09:04:30|20570.9|20554.9|20567.3|20551.3|20570.9|20554.9|20566.6|20550.6|0
1736759080000|2025-01-13 09:04:40|20569.6|20553.6|20578.5|20562.5|20578.5|20562.5|20569.6|20553.6|0
1736759090000|2025-01-13 09:04:50|20579.6|20563.6|20580.8|20564.8|20580.8|20564.8|20577.5|20561.5|0
1736759100000|2025-01-13 09:05:00|20580.1|20564.1|20584|20568|20587.6|20571.6|20580.1|20564.1|0
1736759110000|2025-01-13 09:05:10|20584.5|20568.5|20578|20562|20584.5|20568.5|20578|20562|0
1736759120000|2025-01-13 09:05:20|20577|20561|20575.5|20559.5|20577.5|20561.5|20574|20558|0
1736759130000|2025-01-13 09:05:30|20576.8|20560.8|20587|20571|20587|20571|20576.8|20560.8|0
1736759140000|2025-01-13 09:05:40|20587.6|20571.6|20584.3|20568.3|20588|20572|20584.1|20568.1|0
1736759150000|2025-01-13 09:05:50|20583|20567|20582.6|20566.6|20586.5|20570.5|20582.6|20566.6|0
1736759160000|2025-01-13 09:06:00|20582.1|20566.1|20584.6|20568.6|20588.8|20572.8|20580.8|20564.8|0
1736759170000|2025-01-13 09:06:10|20584.5|20568.5|20587.1|20571.1|20587.1|20571.1|20583.4|20567.4|0
1736759180000|2025-01-13 09:06:20|20585.9|20569.9|20577.5|20561.5|20586.8|20570.8|20577.5|20561.5|0
1736759190000|2025-01-13 09:06:30|20575.9|20559.9|20572.5|20556.5|20575.9|20559.9|20572.5|20556.5|0
1736759200000|2025-01-13 09:06:40|20571.6|20555.6|20572.5|20556.5|20572.5|20556.5|20571|20555|0
1736759210000|2025-01-13 09:06:50|20573.8|20557.8|20573.8|20557.8|20578|20562|20573.8|20557.8|0
1736759220000|2025-01-13 09:07:00|20574.5|20558.5|20567.6|20551.6|20574.5|20558.5|20567.3|20551.3|0
1736759230000|2025-01-13 09:07:10|20568|20552|20569.8|20553.8|20570.6|20554.6|20568|20552|0
1736759240000|2025-01-13 09:07:20|20569.3|20553.3|20569.6|20553.6|20572.6|20556.6|20569|20553|0
1736759250000|2025-01-13 09:07:30|20569.8|20553.8|20568.1|20552.1|20570.1|20554.1|20567.5|20551.5|0
1736759260000|2025-01-13 09:07:40|20569.1|20553.1|20557.4|20541.4|20569.1|20553.1|20557.4|20541.4|0
1736759270000|2025-01-13 09:07:50|20561.9|20545.9|20560.4|20544.4|20561.9|20545.9|20557.5|20541.5|0
1736759280000|2025-01-13 09:08:00|20558.6|20542.6|20560.5|20544.5|20563.5|20547.5|20558.6|20542.6|0
1736759290000|2025-01-13 09:08:10|20561|20545|20563.3|20547.3|20563.5|20547.5|20560.1|20544.1|0
1736759300000|2025-01-13 09:08:20|20564.5|20548.5|20568.4|20552.4|20569.9|20553.9|20564.5|20548.5|0
1736759310000|2025-01-13 09:08:30|20567.4|20551.4|20571.1|20555.1|20571.1|20555.1|20567|20551|0
1736759320000|2025-01-13 09:08:40|20572.4|20556.4|20573.4|20557.4|20574.3|20558.3|20572.4|20556.4|0
1736759330000|2025-01-13 09:08:50|20575|20559|20578.8|20562.8|20578.8|20562.8|20575|20559|0
1736759340000|2025-01-13 09:09:00|20577.3|20561.3|20584.8|20568.8|20585.6|20569.6|20577.3|20561.3|0
1736759350000|2025-01-13 09:09:10|20585.3|20569.3|20588.5|20572.5|20589|20573|20585.3|20569.3|0
1736759360000|2025-01-13 09:09:20|20588.6|20572.6|20591.5|20575.5|20591.5|20575.5|20588.6|20572.6|0
1736759370000|2025-01-13 09:09:30|20593.4|20577.4|20593.8|20577.8|20595.3|20579.3|20593.3|20577.3|0
1736759380000|2025-01-13 09:09:40|20591.1|20575.1|20587.6|20571.6|20591.1|20575.1|20587.6|20571.6|0
1736759390000|2025-01-13 09:09:50|20586.6|20570.6|20584.3|20568.3|20586.6|20570.6|20584.3|20568.3|0
1736759400000|2025-01-13 09:10:00|20584.6|20568.6|20579.4|20563.4|20584.6|20568.6|20577.6|20561.6|0
1736759410000|2025-01-13 09:10:10|20579.3|20563.3|20575.4|20559.4|20579.3|20563.3|20575.4|20559.4|0
1736759420000|2025-01-13 09:10:20|20575.9|20559.9|20570|20554|20576.3|20560.3|20570|20554|0
1736759430000|2025-01-13 09:10:30|20570.6|20554.6|20568.3|20552.3|20570.8|20554.8|20567|20551|0
1736759440000|2025-01-13 09:10:40|20570.8|20554.8|20567.6|20551.6|20571.1|20555.1|20567.5|20551.5|0
1736759450000|2025-01-13 09:10:50|20567.8|20551.8|20570.9|20554.9|20570.9|20554.9|20567.1|20551.1|0
1736759460000|2025-01-13 09:11:00|20573.9|20557.9|20574.8|20558.8|20575.5|20559.5|20573.6|20557.6|0
1736759470000|2025-01-13 09:11:10|20576.5|20560.5|20574.4|20558.4|20577|20561|20574.1|20558.1|0
1736759480000|2025-01-13 09:11:20|20574.3|20558.3|20572.8|20556.8|20574.5|20558.5|20572.8|20556.8|0
1736759490000|2025-01-13 09:11:30|20572.9|20556.9|20572.5|20556.5|20573.6|20557.6|20572.4|20556.4|0
1736759500000|2025-01-13 09:11:40|20572.4|20556.4|20569.6|20553.6|20572.4|20556.4|20569.6|20553.6|0
1736759510000|2025-01-13 09:11:50|20569.4|20553.4|20563.8|20547.8|20569.8|20553.8|20562.4|20546.4|0
1736759520000|2025-01-13 09:12:00|20562.4|20546.4|20567|20551|20570.4|20554.4|20562.4|20546.4|0
1736759530000|2025-01-13 09:12:10|20566.1|20550.1|20566.9|20550.9|20567.5|20551.5|20562.3|20546.3|0
1736759540000|2025-01-13 09:12:20|20565.8|20549.8|20564.1|20548.1|20566.9|20550.9|20563.9|20547.9|0
1736759550000|2025-01-13 09:12:30|20565.4|20549.4|20560.5|20544.5|20565.4|20549.4|20560.5|20544.5|0
1736759560000|2025-01-13 09:12:40|20561.4|20545.4|20563.8|20547.8|20563.8|20547.8|20559.1|20543.1|0
1736759570000|2025-01-13 09:12:50|20565.3|20549.3|20568.4|20552.4|20568.5|20552.5|20565.1|20549.1|0
1736759580000|2025-01-13 09:13:00|20567|20551|20564.1|20548.1|20567.5|20551.5|20564.1|20548.1|0
1736759590000|2025-01-13 09:13:10|20563.8|20547.8|20564|20548|20565.1|20549.1|20562.9|20546.9|0
1736759600000|2025-01-13 09:13:20|20563.5|20547.5|20565.1|20549.1|20565.1|20549.1|20562.6|20546.6|0
1736759610000|2025-01-13 09:13:30|20563.9|20547.9|20573|20557|20574.8|20558.8|20563.9|20547.9|0
1736759620000|2025-01-13 09:13:40|20572.5|20556.5|20571|20555|20572.5|20556.5|20569.1|20553.1|0
1736759630000|2025-01-13 09:13:50|20571.3|20555.3|20574.9|20558.9|20574.9|20558.9|20569.9|20553.9|0
1736759640000|2025-01-13 09:14:00|20574.5|20558.5|20580.3|20564.3|20580.3|20564.3|20574.5|20558.5|0
1736759650000|2025-01-13 09:14:10|20580.8|20564.8|20579.1|20563.1|20580.8|20564.8|20578.6|20562.6|0
1736759660000|2025-01-13 09:14:20|20577.1|20561.1|20575.9|20559.9|20577.9|20561.9|20575.9|20559.9|0
1736759670000|2025-01-13 09:14:30|20575|20559|20568|20552|20575|20559|20568|20552|0
1736759680000|2025-01-13 09:14:40|20568.1|20552.1|20564.4|20548.4|20568.8|20552.8|20564.4|20548.4|0
1736759690000|2025-01-13 09:14:50|20564.9|20548.9|20563.8|20547.8|20565|20549|20562.8|20546.8|0
1736759700000|2025-01-13 09:15:00|20563.6|20547.6|20564|20548|20564.5|20548.5|20559.6|20543.6|0
1736759710000|2025-01-13 09:15:10|20562.9|20546.9|20560.3|20544.3|20562.9|20546.9|20560.1|20544.1|0
1736759720000|2025-01-13 09:15:20|20559.3|20543.3|20565.1|20549.1|20566.8|20550.8|20559.3|20543.3|0
1736759730000|2025-01-13 09:15:30|20566.5|20550.5|20568.1|20552.1|20568.1|20552.1|20565.8|20549.8|0
1736759740000|2025-01-13 09:15:40|20568.5|20552.5|20569|20553|20570.9|20554.9|20567.9|20551.9|0
1736759750000|2025-01-13 09:15:50|20569.4|20553.4|20563.9|20547.9|20569.5|20553.5|20563.9|20547.9|0
1736759760000|2025-01-13 09:16:00|20562.5|20546.5|20553|20537|20562.5|20546.5|20553|20537|0
1736759770000|2025-01-13 09:16:10|20552.3|20536.3|20551.9|20535.9|20553|20537|20551.4|20535.4|0
1736759780000|2025-01-13 09:16:20|20552.4|20536.4|20550|20534|20552.9|20536.9|20550|20534|0
1736759790000|2025-01-13 09:16:30|20549.8|20533.8|20542.3|20526.3|20549.8|20533.8|20542.3|20526.3|0
1736759800000|2025-01-13 09:16:40|20542|20526|20546.3|20530.3|20546.3|20530.3|20540.8|20524.8|0
1736759810000|2025-01-13 09:16:50|20547|20531|20545.6|20529.6|20549.6|20533.6|20545.6|20529.6|0
1736759820000|2025-01-13 09:17:00|20545.3|20529.3|20549.4|20533.4|20549.4|20533.4|20544.9|20528.9|0
1736759830000|2025-01-13 09:17:10|20551|20535|20549.8|20533.8|20553.4|20537.4|20549.3|20533.3|0
1736759840000|2025-01-13 09:17:20|20550.5|20534.5|20556.8|20540.8|20556.9|20540.9|20550.5|20534.5|0
1736759850000|2025-01-13 09:17:30|20556|20540|20554|20538|20557|20541|20554|20538|0
1736759860000|2025-01-13 09:17:40|20553.9|20537.9|20552.6|20536.6|20553.9|20537.9|20551.6|20535.6|0
1736759870000|2025-01-13 09:17:50|20552.4|20536.4|20553.4|20537.4|20553.6|20537.6|20552.1|20536.1|0
1736759880000|2025-01-13 09:18:00|20552.5|20536.5|20554.8|20538.8|20556.4|20540.4|20552.5|20536.5|0
1736759890000|2025-01-13 09:18:10|20554.5|20538.5|20553.3|20537.3|20557.1|20541.1|20553|20537|0
1736759900000|2025-01-13 09:18:20|20553|20537|20549.9|20533.9|20553|20537|20549.5|20533.5|0
1736759910000|2025-01-13 09:18:30|20548.1|20532.1|20546.9|20530.9|20549.6|20533.6|20545.9|20529.9|0
1736759920000|2025-01-13 09:18:40|20545.8|20529.8|20553.4|20537.4|20555.1|20539.1|20545.3|20529.3|0
1736759930000|2025-01-13 09:18:50|20552.6|20536.6|20550.3|20534.3|20552.8|20536.8|20550.3|20534.3|0
1736759940000|2025-01-13 09:19:00|20550.1|20534.1|20554|20538|20554.9|20538.9|20549.9|20533.9|0
1736759950000|2025-01-13 09:19:10|20555.5|20539.5|20557.9|20541.9|20558.8|20542.8|20555.5|20539.5|0
1736759960000|2025-01-13 09:19:20|20560.4|20544.4|20564.3|20548.3|20564.5|20548.5|20559.5|20543.5|0
1736759970000|2025-01-13 09:19:30|20564.5|20548.5|20568.4|20552.4|20569.4|20553.4|20564.5|20548.5|0
1736759980000|2025-01-13 09:19:40|20571.1|20555.1|20572.5|20556.5|20574|20558|20570.6|20554.6|0
1736759990000|2025-01-13 09:19:50|20572.8|20556.8|20568|20552|20574.9|20558.9|20568|20552|0
1736760000000|2025-01-13 09:20:00|20567.8|20551.8|20569|20553|20570.6|20554.6|20567|20551|0
1736760010000|2025-01-13 09:20:10|20566.5|20550.5|20567|20551|20568.4|20552.4|20565.6|20549.6|0
1736760020000|2025-01-13 09:20:20|20565.8|20549.8|20567.5|20551.5|20567.9|20551.9|20565|20549|0
1736760030000|2025-01-13 09:20:30|20565.3|20549.3|20564.4|20548.4|20565.3|20549.3|20564.1|20548.1|0
1736760040000|2025-01-13 09:20:40|20564.3|20548.3|20562|20546|20565.8|20549.8|20560.6|20544.6|0
1736760050000|2025-01-13 09:20:50|20565.3|20549.3|20569.4|20553.4|20569.4|20553.4|20565.3|20549.3|0
1736760060000|2025-01-13 09:21:00|20568.9|20552.9|20571.5|20555.5|20571.5|20555.5|20568.9|20552.9|0
1736760070000|2025-01-13 09:21:10|20571.4|20555.4|20575.1|20559.1|20575.1|20559.1|20571.4|20555.4|0
1736760080000|2025-01-13 09:21:20|20577.4|20561.4|20574.9|20558.9|20577.5|20561.5|20574.9|20558.9|0
1736760090000|2025-01-13 09:21:30|20575.6|20559.6|20575.8|20559.8|20576|20560|20574.9|20558.9|0
1736760100000|2025-01-13 09:21:40|20576.3|20560.3|20578.8|20562.8|20579.9|20563.9|20576.3|20560.3|0
1736760110000|2025-01-13 09:21:50|20579|20563|20576.6|20560.6|20580.5|20564.5|20576.6|20560.6|0
1736760120000|2025-01-13 09:22:00|20574.9|20558.9|20571.3|20555.3|20574.9|20558.9|20570.6|20554.6|0
1736760130000|2025-01-13 09:22:10|20570.4|20554.4|20566.9|20550.9|20570.4|20554.4|20566.9|20550.9|0
1736760140000|2025-01-13 09:22:20|20568.1|20552.1|20563.9|20547.9|20568.1|20552.1|20563.9|20547.9|0
1736760150000|2025-01-13 09:22:30|20563.8|20547.8|20570.4|20554.4|20570.4|20554.4|20562.8|20546.8|0
1736760160000|2025-01-13 09:22:40|20568.5|20552.5|20571.6|20555.6|20573.6|20557.6|20568.4|20552.4|0
1736760170000|2025-01-13 09:22:50|20572.4|20556.4|20576.3|20560.3|20576.4|20560.4|20572.1|20556.1|0
1736760180000|2025-01-13 09:23:00|20580|20564|20580.5|20564.5|20580.5|20564.5|20579.4|20563.4|0
1736760190000|2025-01-13 09:23:10|20582|20566|20582.9|20566.9|20586|20570|20582|20566|0
1736760200000|2025-01-13 09:23:20|20583|20567|20578|20562|20583|20567|20577.6|20561.6|0
1736760210000|2025-01-13 09:23:30|20581.4|20565.4|20574.3|20558.3|20581.4|20565.4|20574.1|20558.1|0
1736760220000|2025-01-13 09:23:40|20574.1|20558.1|20576.9|20560.9|20576.9|20560.9|20574.1|20558.1|0
1736760230000|2025-01-13 09:23:50|20575.6|20559.6|20575.4|20559.4|20577.1|20561.1|20575.4|20559.4|0
1736760240000|2025-01-13 09:24:00|20575.6|20559.6|20577.1|20561.1|20577.1|20561.1|20575|20559|0
1736760250000|2025-01-13 09:24:10|20573.4|20557.4|20569.6|20553.6|20573.4|20557.4|20564.9|20548.9|0
1736760260000|2025-01-13 09:24:20|20569.4|20553.4|20568.6|20552.6|20571|20555|20568.5|20552.5|0
1736760270000|2025-01-13 09:24:30|20568.3|20552.3|20568.9|20552.9|20569.1|20553.1|20567.3|20551.3|0
1736760280000|2025-01-13 09:24:40|20568.8|20552.8|20557.8|20541.8|20569.1|20553.1|20557.8|20541.8|0
1736760290000|2025-01-13 09:24:50|20556.6|20540.6|20553.6|20537.6|20556.6|20540.6|20553.5|20537.5|0
1736760300000|2025-01-13 09:25:00|20552|20536|20557.8|20541.8|20557.8|20541.8|20552|20536|0
1736760310000|2025-01-13 09:25:10|20558.1|20542.1|20556.5|20540.5|20560.6|20544.6|20556.5|20540.5|0
1736760320000|2025-01-13 09:25:20|20556.6|20540.6|20556.1|20540.1|20557.4|20541.4|20555.6|20539.6|0
1736760330000|2025-01-13 09:25:30|20556|20540|20557.8|20541.8|20558.5|20542.5|20556|20540|0
1736760340000|2025-01-13 09:25:40|20557.5|20541.5|20559.4|20543.4|20559.8|20543.8|20557.5|20541.5|0
1736760350000|2025-01-13 09:25:50|20558.6|20542.6|20555.6|20539.6|20560|20544|20555.3|20539.3|0
1736760360000|2025-01-13 09:26:00|20555.9|20539.9|20554|20538|20557.3|20541.3|20553.9|20537.9|0
1736760370000|2025-01-13 09:26:10|20553.9|20537.9|20556.1|20540.1|20560.4|20544.4|20553.9|20537.9|0
1736760380000|2025-01-13 09:26:20|20556.3|20540.3|20560.5|20544.5|20560.5|20544.5|20556.3|20540.3|0
1736760390000|2025-01-13 09:26:30|20560|20544|20559|20543|20562.4|20546.4|20559|20543|0
1736760400000|2025-01-13 09:26:40|20559.4|20543.4|20558.8|20542.8|20560.1|20544.1|20558.8|20542.8|0
1736760410000|2025-01-13 09:26:50|20557.9|20541.9|20561.3|20545.3|20561.3|20545.3|20557.6|20541.6|0
1736760420000|2025-01-13 09:27:00|20561.8|20545.8|20560.8|20544.8|20561.8|20545.8|20559.1|20543.1|0
1736760430000|2025-01-13 09:27:10|20561.3|20545.3|20555|20539|20562.3|20546.3|20555|20539|0
1736760440000|2025-01-13 09:27:20|20554.9|20538.9|20556.3|20540.3|20558.4|20542.4|20554.9|20538.9|0
1736760450000|2025-01-13 09:27:30|20555.8|20539.8|20555.1|20539.1|20556|20540|20552.5|20536.5|0
1736760460000|2025-01-13 09:27:40|20557.1|20541.1|20557.1|20541.1|20557.6|20541.6|20554.3|20538.3|0
1736760470000|2025-01-13 09:27:50|20557.5|20541.5|20559.5|20543.5|20559.5|20543.5|20557.5|20541.5|0
1736760480000|2025-01-13 09:28:00|20559.4|20543.4|20557.8|20541.8|20560.5|20544.5|20557.8|20541.8|0
1736760490000|2025-01-13 09:28:10|20557.1|20541.1|20554.6|20538.6|20557.1|20541.1|20552.5|20536.5|0
1736760500000|2025-01-13 09:28:20|20554.9|20538.9|20555.8|20539.8|20555.9|20539.9|20554.1|20538.1|0
1736760510000|2025-01-13 09:28:30|20556.8|20540.8|20554.5|20538.5|20556.8|20540.8|20554.1|20538.1|0
1736760520000|2025-01-13 09:28:40|20554|20538|20552.9|20536.9|20554.4|20538.4|20552.6|20536.6|0
1736760530000|2025-01-13 09:28:50|20553.4|20537.4|20553.6|20537.6|20554.5|20538.5|20550|20534|0
1736760540000|2025-01-13 09:29:00|20557.1|20541.1|20558.1|20542.1|20560.3|20544.3|20557.1|20541.1|0
1736760550000|2025-01-13 09:29:10|20557.8|20541.8|20558.6|20542.6|20558.6|20542.6|20556.8|20540.8|0
1736760560000|2025-01-13 09:29:20|20558.8|20542.8|20564.6|20548.6|20564.8|20548.8|20558.8|20542.8|0
1736760570000|2025-01-13 09:29:30|20563.6|20547.6|20560.9|20544.9|20564.4|20548.4|20560.5|20544.5|0
1736760580000|2025-01-13 09:29:40|20561.1|20545.1|20557.5|20541.5|20561.1|20545.1|20557.4|20541.4|0
1736760590000|2025-01-13 09:29:50|20558|20542|20556.6|20540.6|20558.1|20542.1|20555.3|20539.3|0
1736760600000|2025-01-13 09:30:00|20556.5|20540.5|20556.8|20540.8|20557.8|20541.8|20553.8|20537.8|0
1736760610000|2025-01-13 09:30:10|20557.3|20541.3|20556.3|20540.3|20558.4|20542.4|20555.8|20539.8|0
1736760620000|2025-01-13 09:30:20|20557.3|20541.3|20555.8|20539.8|20560.3|20544.3|20555.8|20539.8|0
1736760630000|2025-01-13 09:30:30|20557|20541|20565.9|20549.9|20565.9|20549.9|20556.5|20540.5|0
1736760640000|2025-01-13 09:30:40|20564.4|20548.4|20557.8|20541.8|20564.4|20548.4|20557.8|20541.8|0
1736760650000|2025-01-13 09:30:50|20558.3|20542.3|20560.1|20544.1|20561.3|20545.3|20556.9|20540.9|0
1736760660000|2025-01-13 09:31:00|20559.6|20543.6|20556|20540|20559.6|20543.6|20555.1|20539.1|0
1736760670000|2025-01-13 09:31:10|20556.9|20540.9|20553.8|20537.8|20557|20541|20553.5|20537.5|0
1736760680000|2025-01-13 09:31:20|20554.5|20538.5|20556|20540|20557.6|20541.6|20553.1|20537.1|0
1736760690000|2025-01-13 09:31:30|20556.1|20540.1|20556.9|20540.9|20558.3|20542.3|20556.1|20540.1|0
1736760700000|2025-01-13 09:31:40|20557|20541|20560|20544|20560|20544|20556.6|20540.6|0
1736760710000|2025-01-13 09:31:50|20559.5|20543.5|20560.9|20544.9|20560.9|20544.9|20559|20543|0
1736760720000|2025-01-13 09:32:00|20560.6|20544.6|20561.1|20545.1|20564.9|20548.9|20560.6|20544.6|0
1736760730000|2025-01-13 09:32:10|20560.9|20544.9|20561.1|20545.1|20561.1|20545.1|20559.4|20543.4|0
1736760740000|2025-01-13 09:32:20|20562.6|20546.6|20562.9|20546.9|20563.6|20547.6|20562.3|20546.3|0
1736760750000|2025-01-13 09:32:30|20563.5|20547.5|20565.8|20549.8|20565.9|20549.9|20562.8|20546.8|0
1736760760000|2025-01-13 09:32:40|20565.9|20549.9|20565.4|20549.4|20565.9|20549.9|20563.6|20547.6|0
1736760770000|2025-01-13 09:32:50|20565.3|20549.3|20567.5|20551.5|20567.5|20551.5|20564.8|20548.8|0
1736760780000|2025-01-13 09:33:00|20568.6|20552.6|20563.9|20547.9|20568.6|20552.6|20563.6|20547.6|0
1736760790000|2025-01-13 09:33:10|20564.1|20548.1|20562.3|20546.3|20564.6|20548.6|20562.3|20546.3|0
1736760800000|2025-01-13 09:33:20|20559|20543|20560.8|20544.8|20560.8|20544.8|20558.8|20542.8|0
1736760810000|2025-01-13 09:33:30|20561.1|20545.1|20560.3|20544.3|20562.3|20546.3|20560.3|20544.3|0
1736760820000|2025-01-13 09:33:40|20560.1|20544.1|20560|20544|20563|20547|20559.9|20543.9|0
1736760830000|2025-01-13 09:33:50|20560.3|20544.3|20562.5|20546.5|20563.3|20547.3|20560.3|20544.3|0
1736760840000|2025-01-13 09:34:00|20561.6|20545.6|20554.3|20538.3|20561.6|20545.6|20554|20538|0
1736760850000|2025-01-13 09:34:10|20554.9|20538.9|20557|20541|20559.6|20543.6|20554.1|20538.1|0
1736760860000|2025-01-13 09:34:20|20557.3|20541.3|20559.9|20543.9|20559.9|20543.9|20556.1|20540.1|0
1736760870000|2025-01-13 09:34:30|20559.5|20543.5|20558.1|20542.1|20561.4|20545.4|20558.1|20542.1|0
1736760880000|2025-01-13 09:34:40|20559.3|20543.3|20560.6|20544.6|20560.8|20544.8|20559.3|20543.3|0
1736760890000|2025-01-13 09:34:50|20558.1|20542.1|20555.5|20539.5|20558.1|20542.1|20552.5|20536.5|0
1736760900000|2025-01-13 09:35:00|20555.9|20539.9|20557.3|20541.3|20557.4|20541.4|20553.9|20537.9|0
1736760910000|2025-01-13 09:35:10|20558.8|20542.8|20560.6|20544.6|20561.5|20545.5|20558.8|20542.8|0
1736760920000|2025-01-13 09:35:20|20560.8|20544.8|20558.4|20542.4|20560.9|20544.9|20558|20542|0
1736760930000|2025-01-13 09:35:30|20558.5|20542.5|20562.8|20546.8|20564.8|20548.8|20558.4|20542.4|0
1736760940000|2025-01-13 09:35:40|20562.4|20546.4|20558.4|20542.4|20562.4|20546.4|20557.4|20541.4|0
1736760950000|2025-01-13 09:35:50|20560.4|20544.4|20563.9|20547.9|20564.1|20548.1|20560|20544|0
1736760960000|2025-01-13 09:36:00|20564.4|20548.4|20574.5|20558.5|20574.9|20558.9|20562.1|20546.1|0
1736760970000|2025-01-13 09:36:10|20573.3|20557.3|20576.5|20560.5|20577.4|20561.4|20573.3|20557.3|0
1736760980000|2025-01-13 09:36:20|20574.3|20558.3|20573.8|20557.8|20574.3|20558.3|20572.4|20556.4|0
1736760990000|2025-01-13 09:36:30|20573.9|20557.9|20564.6|20548.6|20574.5|20558.5|20564.6|20548.6|0
1736761000000|2025-01-13 09:36:40|20565.8|20549.8|20568.8|20552.8|20570.1|20554.1|20565.8|20549.8|0
1736761010000|2025-01-13 09:36:50|20567.9|20551.9|20570.5|20554.5|20570.5|20554.5|20567|20551|0
1736761020000|2025-01-13 09:37:00|20571.8|20555.8|20565.5|20549.5|20571.8|20555.8|20565.5|20549.5|0
1736761030000|2025-01-13 09:37:10|20567.5|20551.5|20570|20554|20570.8|20554.8|20567.5|20551.5|0
1736761040000|2025-01-13 09:37:20|20570.1|20554.1|20570.1|20554.1|20570.8|20554.8|20569.4|20553.4|0
1736761050000|2025-01-13 09:37:30|20569|20553|20570.4|20554.4|20570.4|20554.4|20568.1|20552.1|0
1736761060000|2025-01-13 09:37:40|20570.3|20554.3|20569|20553|20570.3|20554.3|20568.9|20552.9|0
1736761070000|2025-01-13 09:37:50|20568.8|20552.8|20569|20553|20569|20553|20568.1|20552.1|0
1736761080000|2025-01-13 09:38:00|20568.9|20552.9|20571|20555|20571.4|20555.4|20568.9|20552.9|0
1736761090000|2025-01-13 09:38:10|20571.4|20555.4|20576.4|20560.4|20576.4|20560.4|20571.4|20555.4|0
1736761100000|2025-01-13 09:38:20|20576.1|20560.1|20573.4|20557.4|20576.1|20560.1|20573.4|20557.4|0
1736761110000|2025-01-13 09:38:30|20572.9|20556.9|20572.8|20556.8|20572.9|20556.9|20571.6|20555.6|0
1736761120000|2025-01-13 09:38:40|20572.3|20556.3|20572.3|20556.3|20572.9|20556.9|20572|20556|0
1736761130000|2025-01-13 09:38:50|20572.4|20556.4|20572.5|20556.5|20573|20557|20572|20556|0
1736761140000|2025-01-13 09:39:00|20572.6|20556.6|20569.1|20553.1|20572.6|20556.6|20569.1|20553.1|0
1736761150000|2025-01-13 09:39:10|20570.5|20554.5|20573|20557|20573|20557|20570.5|20554.5|0
1736761160000|2025-01-13 09:39:20|20572.6|20556.6|20572|20556|20572.6|20556.6|20570.8|20554.8|0
1736761170000|2025-01-13 09:39:30|20572.1|20556.1|20576|20560|20576.6|20560.6|20572|20556|0
1736761180000|2025-01-13 09:39:40|20577.5|20561.5|20578.5|20562.5|20579.1|20563.1|20577.3|20561.3|0
1736761190000|2025-01-13 09:39:50|20579.4|20563.4|20580.5|20564.5|20580.5|20564.5|20578.8|20562.8|0
1736761200000|2025-01-13 09:40:00|20581.1|20565.1|20586.5|20570.5|20587.1|20571.1|20581.1|20565.1|0
1736761210000|2025-01-13 09:40:10|20586.3|20570.3|20583.8|20567.8|20587|20571|20583.8|20567.8|0
1736761220000|2025-01-13 09:40:20|20582.9|20566.9|20579.6|20563.6|20583.8|20567.8|20579.1|20563.1|0
1736761230000|2025-01-13 09:40:30|20578.8|20562.8|20577.1|20561.1|20579.5|20563.5|20577.1|20561.1|0
1736761240000|2025-01-13 09:40:40|20576|20560|20569.9|20553.9|20576|20560|20569.9|20553.9|0
1736761250000|2025-01-13 09:40:50|20569.8|20553.8|20570.1|20554.1|20572.9|20556.9|20569.6|20553.6|0
1736761260000|2025-01-13 09:41:00|20570.4|20554.4|20567.5|20551.5|20570.4|20554.4|20565.3|20549.3|0
1736761270000|2025-01-13 09:41:10|20569.1|20553.1|20570.8|20554.8|20570.9|20554.9|20567.8|20551.8|0
1736761280000|2025-01-13 09:41:20|20570.3|20554.3|20569.1|20553.1|20571.5|20555.5|20568.6|20552.6|0
1736761290000|2025-01-13 09:41:30|20568.9|20552.9|20569.3|20553.3|20570|20554|20568.9|20552.9|0
1736761300000|2025-01-13 09:41:40|20570.3|20554.3|20570.3|20554.3|20570.3|20554.3|20568.1|20552.1|0
1736761310000|2025-01-13 09:41:50|20570.4|20554.4|20567.3|20551.3|20570.4|20554.4|20566.8|20550.8|0
1736761320000|2025-01-13 09:42:00|20566.6|20550.6|20566.5|20550.5|20568|20552|20565.4|20549.4|0
1736761330000|2025-01-13 09:42:10|20565.1|20549.1|20566.1|20550.1|20566.6|20550.6|20563.5|20547.5|0
1736761340000|2025-01-13 09:42:20|20565.8|20549.8|20563.5|20547.5|20565.8|20549.8|20563.3|20547.3|0
1736761350000|2025-01-13 09:42:30|20563.9|20547.9|20563|20547|20564.4|20548.4|20563|20547|0
1736761360000|2025-01-13 09:42:40|20564.1|20548.1|20564.8|20548.8|20564.8|20548.8|20563.4|20547.4|0
1736761370000|2025-01-13 09:42:50|20564.4|20548.4|20565|20549|20565|20549|20564.4|20548.4|0
1736761380000|2025-01-13 09:43:00|20565.1|20549.1|20557.8|20541.8|20565.1|20549.1|20557.8|20541.8|0
1736761390000|2025-01-13 09:43:10|20557.9|20541.9|20560.4|20544.4|20560.9|20544.9|20557.9|20541.9|0
1736761400000|2025-01-13 09:43:20|20559.8|20543.8|20556.8|20540.8|20559.8|20543.8|20556.8|20540.8|0
1736761410000|2025-01-13 09:43:30|20556.9|20540.9|20553.6|20537.6|20556.9|20540.9|20552.9|20536.9|0
1736761420000|2025-01-13 09:43:40|20553.1|20537.1|20556|20540|20556|20540|20552.6|20536.6|0
1736761430000|2025-01-13 09:43:50|20557.4|20541.4|20558.9|20542.9|20558.9|20542.9|20554.4|20538.4|0
1736761440000|2025-01-13 09:44:00|20558.5|20542.5|20556.8|20540.8|20559.9|20543.9|20556.8|20540.8|0
1736761450000|2025-01-13 09:44:10|20555.6|20539.6|20556.6|20540.6|20556.6|20540.6|20554.3|20538.3|0
1736761460000|2025-01-13 09:44:20|20557.8|20541.8|20557.6|20541.6|20557.8|20541.8|20557|20541|0
1736761470000|2025-01-13 09:44:30|20557.4|20541.4|20557.8|20541.8|20559.3|20543.3|20557.4|20541.4|0
1736761480000|2025-01-13 09:44:40|20558.4|20542.4|20556|20540|20558.4|20542.4|20555.6|20539.6|0
1736761490000|2025-01-13 09:44:50|20556.1|20540.1|20555|20539|20558|20542|20555|20539|0
1736761500000|2025-01-13 09:45:00|20556|20540|20559.5|20543.5|20560|20544|20555.6|20539.6|0
1736761510000|2025-01-13 09:45:10|20559.8|20543.8|20560|20544|20560.3|20544.3|20559.8|20543.8|0
1736761520000|2025-01-13 09:45:20|20560.3|20544.3|20565.6|20549.6|20566.6|20550.6|20560.3|20544.3|0
1736761530000|2025-01-13 09:45:30|20567|20551|20568.9|20552.9|20569.5|20553.5|20565.5|20549.5|0
1736761540000|2025-01-13 09:45:40|20567.8|20551.8|20568|20552|20568.1|20552.1|20565.9|20549.9|0
1736761550000|2025-01-13 09:45:50|20567.8|20551.8|20568.5|20552.5|20568.5|20552.5|20567.8|20551.8|0
1736761560000|2025-01-13 09:46:00|20567.4|20551.4|20566.9|20550.9|20569.5|20553.5|20566.9|20550.9|0
1736761570000|2025-01-13 09:46:10|20565.4|20549.4|20564.3|20548.3|20565.4|20549.4|20562.9|20546.9|0
1736761580000|2025-01-13 09:46:20|20564.5|20548.5|20567.5|20551.5|20567.8|20551.8|20564.5|20548.5|0
1736761590000|2025-01-13 09:46:30|20567.6|20551.6|20570|20554|20570.6|20554.6|20567.5|20551.5|0
1736761600000|2025-01-13 09:46:40|20569.6|20553.6|20571.6|20555.6|20572.9|20556.9|20569.6|20553.6|0
1736761610000|2025-01-13 09:46:50|20570.5|20554.5|20571.3|20555.3|20573.4|20557.4|20570.1|20554.1|0
1736761620000|2025-01-13 09:47:00|20570.4|20554.4|20570.3|20554.3|20570.4|20554.4|20569.1|20553.1|0
1736761630000|2025-01-13 09:47:10|20569.9|20553.9|20568.8|20552.8|20569.9|20553.9|20567.4|20551.4|0
1736761640000|2025-01-13 09:47:20|20570.1|20554.1|20572|20556|20574.8|20558.8|20570.1|20554.1|0
1736761650000|2025-01-13 09:47:30|20571.9|20555.9|20568|20552|20572|20556|20568|20552|0
1736761660000|2025-01-13 09:47:40|20568.4|20552.4|20568.5|20552.5|20569.3|20553.3|20568.1|20552.1|0
1736761670000|2025-01-13 09:47:50|20567.6|20551.6|20568.8|20552.8|20569.3|20553.3|20567.5|20551.5|0
1736761680000|2025-01-13 09:48:00|20568.9|20552.9|20566.8|20550.8|20568.9|20552.9|20565|20549|0
1736761690000|2025-01-13 09:48:10|20568.8|20552.8|20571|20555|20572.4|20556.4|20568.8|20552.8|0
1736761700000|2025-01-13 09:48:20|20570.1|20554.1|20571.5|20555.5|20571.5|20555.5|20569.3|20553.3|0
1736761710000|2025-01-13 09:48:30|20571|20555|20570.1|20554.1|20573.3|20557.3|20569.5|20553.5|0
1736761720000|2025-01-13 09:48:40|20569.5|20553.5|20565.3|20549.3|20570.1|20554.1|20564.8|20548.8|0
1736761730000|2025-01-13 09:48:50|20565.1|20549.1|20565.1|20549.1|20566.3|20550.3|20565|20549|0
1736761740000|2025-01-13 09:49:00|20563.9|20547.9|20560.4|20544.4|20564|20548|20560.4|20544.4|0
1736761750000|2025-01-13 09:49:10|20559.8|20543.8|20557|20541|20559.8|20543.8|20555|20539|0
1736761760000|2025-01-13 09:49:20|20558.4|20542.4|20562.9|20546.9|20564.3|20548.3|20558.4|20542.4|0
1736761770000|2025-01-13 09:49:30|20563.3|20547.3|20562.8|20546.8|20563.6|20547.6|20562.5|20546.5|0
1736761780000|2025-01-13 09:49:40|20563.3|20547.3|20562.1|20546.1|20565.3|20549.3|20561.8|20545.8|0
1736761790000|2025-01-13 09:49:50|20562.3|20546.3|20560.6|20544.6|20564.9|20548.9|20560.1|20544.1|0
1736761800000|2025-01-13 09:50:00|20561.5|20545.5|20559.4|20543.4|20561.6|20545.6|20559.4|20543.4|0
1736761810000|2025-01-13 09:50:10|20558.5|20542.5|20560.6|20544.6|20560.6|20544.6|20558.5|20542.5|0
1736761820000|2025-01-13 09:50:20|20561.4|20545.4|20560.3|20544.3|20561.6|20545.6|20558.6|20542.6|0
1736761830000|2025-01-13 09:50:30|20560.4|20544.4|20558.5|20542.5|20561.4|20545.4|20558|20542|0
1736761840000|2025-01-13 09:50:40|20556.9|20540.9|20560.1|20544.1|20560.5|20544.5|20556.8|20540.8|0
1736761850000|2025-01-13 09:50:50|20560.4|20544.4|20558.4|20542.4|20560.8|20544.8|20558.4|20542.4|0
1736761860000|2025-01-13 09:51:00|20558|20542|20557.3|20541.3|20559.8|20543.8|20557.3|20541.3|0
1736761870000|2025-01-13 09:51:10|20557.4|20541.4|20557.3|20541.3|20558.4|20542.4|20556.5|20540.5|0
1736761880000|2025-01-13 09:51:20|20557.5|20541.5|20556.8|20540.8|20557.5|20541.5|20555.3|20539.3|0
1736761890000|2025-01-13 09:51:30|20556.5|20540.5|20556.5|20540.5|20557.9|20541.9|20556|20540|0
1736761900000|2025-01-13 09:51:40|20556.6|20540.6|20558|20542|20558|20542|20556.4|20540.4|0
1736761910000|2025-01-13 09:51:50|20558.1|20542.1|20557.9|20541.9|20558.9|20542.9|20557.9|20541.9|0
1736761920000|2025-01-13 09:52:00|20557.6|20541.6|20556.1|20540.1|20557.6|20541.6|20555.5|20539.5|0
1736761930000|2025-01-13 09:52:10|20555.9|20539.9|20556|20540|20556.4|20540.4|20555.5|20539.5|0
1736761940000|2025-01-13 09:52:20|20555.3|20539.3|20556.1|20540.1|20556.1|20540.1|20554.5|20538.5|0
1736761950000|2025-01-13 09:52:30|20556.5|20540.5|20556.9|20540.9|20557.3|20541.3|20556.3|20540.3|0
1736761960000|2025-01-13 09:52:40|20556.5|20540.5|20556.5|20540.5|20556.9|20540.9|20555.1|20539.1|0
1736761970000|2025-01-13 09:52:50|20557.5|20541.5|20559.4|20543.4|20559.4|20543.4|20557.4|20541.4|0
1736761980000|2025-01-13 09:53:00|20559.9|20543.9|20560|20544|20562|20546|20558|20542|0
1736761990000|2025-01-13 09:53:10|20559.5|20543.5|20559.5|20543.5|20560.3|20544.3|20559.4|20543.4|0
1736762000000|2025-01-13 09:53:20|20559.4|20543.4|20558.5|20542.5|20559.5|20543.5|20557.6|20541.6|0
1736762010000|2025-01-13 09:53:30|20557.4|20541.4|20556.4|20540.4|20558.5|20542.5|20556.4|20540.4|0
1736762020000|2025-01-13 09:53:40|20556.5|20540.5|20558|20542|20558.9|20542.9|20556.5|20540.5|0
1736762030000|2025-01-13 09:53:50|20557.9|20541.9|20557.4|20541.4|20558.5|20542.5|20556.4|20540.4|0
1736762040000|2025-01-13 09:54:00|20557.3|20541.3|20556.9|20540.9|20557.3|20541.3|20556.8|20540.8|0
1736762050000|2025-01-13 09:54:10|20557.4|20541.4|20559|20543|20559|20543|20556.3|20540.3|0
1736762060000|2025-01-13 09:54:20|20560.1|20544.1|20560|20544|20560.4|20544.4|20559.9|20543.9|0
1736762070000|2025-01-13 09:54:30|20559.9|20543.9|20557.6|20541.6|20560|20544|20557.1|20541.1|0
1736762080000|2025-01-13 09:54:40|20557.5|20541.5|20557.3|20541.3|20558.5|20542.5|20557.1|20541.1|0
1736762090000|2025-01-13 09:54:50|20557.1|20541.1|20556.6|20540.6|20558.1|20542.1|20556.5|20540.5|0
1736762100000|2025-01-13 09:55:00|20557.6|20541.6|20558.3|20542.3|20558.5|20542.5|20557|20541|0
1736762110000|2025-01-13 09:55:10|20558.4|20542.4|20557.9|20541.9|20558.4|20542.4|20557.4|20541.4|0
1736762120000|2025-01-13 09:55:20|20558|20542|20559.1|20543.1|20559.4|20543.4|20556.6|20540.6|0
1736762130000|2025-01-13 09:55:30|20559.4|20543.4|20559.9|20543.9|20561.3|20545.3|20559.1|20543.1|0
1736762140000|2025-01-13 09:55:40|20560.6|20544.6|20559.6|20543.6|20560.6|20544.6|20558.9|20542.9|0
1736762150000|2025-01-13 09:55:50|20560.3|20544.3|20559.8|20543.8|20560.5|20544.5|20559.1|20543.1|0
1736762160000|2025-01-13 09:56:00|20559.9|20543.9|20556.5|20540.5|20559.9|20543.9|20556|20540|0
1736762170000|2025-01-13 09:56:10|20556.3|20540.3|20556.9|20540.9|20557|20541|20556.3|20540.3|0
1736762180000|2025-01-13 09:56:20|20557|20541|20559.4|20543.4|20559.9|20543.9|20557|20541|0
1736762190000|2025-01-13 09:56:30|20559.3|20543.3|20564.8|20548.8|20564.8|20548.8|20559.1|20543.1|0
1736762200000|2025-01-13 09:56:40|20565.9|20549.9|20564|20548|20565.9|20549.9|20563|20547|0
1736762210000|2025-01-13 09:56:50|20564.6|20548.6|20560.4|20544.4|20564.6|20548.6|20558.6|20542.6|0
1736762220000|2025-01-13 09:57:00|20559.8|20543.8|20556.5|20540.5|20560.1|20544.1|20556.5|20540.5|0
1736762230000|2025-01-13 09:57:10|20555.6|20539.6|20553.4|20537.4|20555.6|20539.6|20553.4|20537.4|0
1736762240000|2025-01-13 09:57:20|20554.1|20538.1|20557.5|20541.5|20558.4|20542.4|20554.1|20538.1|0
1736762250000|2025-01-13 09:57:30|20558|20542|20555.8|20539.8|20558|20542|20555.8|20539.8|0
1736762260000|2025-01-13 09:57:40|20556.8|20540.8|20561.4|20545.4|20561.4|20545.4|20556.8|20540.8|0
1736762270000|2025-01-13 09:57:50|20560.3|20544.3|20558.8|20542.8|20560.3|20544.3|20558.1|20542.1|0
1736762280000|2025-01-13 09:58:00|20559.1|20543.1|20563.6|20547.6|20563.6|20547.6|20559.1|20543.1|0
1736762290000|2025-01-13 09:58:10|20564|20548|20562.9|20546.9|20564|20548|20562.9|20546.9|0
1736762300000|2025-01-13 09:58:20|20562.8|20546.8|20562|20546|20562.8|20546.8|20559.9|20543.9|0
1736762310000|2025-01-13 09:58:30|20561.8|20545.8|20564.3|20548.3|20564.3|20548.3|20561.6|20545.6|0
1736762320000|2025-01-13 09:58:40|20564.1|20548.1|20564.6|20548.6|20564.6|20548.6|20563.6|20547.6|0
1736762330000|2025-01-13 09:58:50|20563.8|20547.8|20567.4|20551.4|20569.3|20553.3|20563.8|20547.8|0
1736762340000|2025-01-13 09:59:00|20567|20551|20566.5|20550.5|20567|20551|20565.5|20549.5|0
1736762350000|2025-01-13 09:59:10|20566.4|20550.4|20564.9|20548.9|20566.8|20550.8|20564.9|20548.9|0
1736762360000|2025-01-13 09:59:20|20564.6|20548.6|20565.4|20549.4|20565.6|20549.6|20563.9|20547.9|0
1736762370000|2025-01-13 09:59:30|20566.4|20550.4|20565.6|20549.6|20566.4|20550.4|20564.9|20548.9|0
1736762380000|2025-01-13 09:59:40|20565.8|20549.8|20569.6|20553.6|20569.6|20553.6|20565.8|20549.8|0
1736762390000|2025-01-13 09:59:50|20570|20554|20568.6|20552.6|20570.4|20554.4|20565.3|20549.3|0
1736762400000|2025-01-13 10:00:00|20567.6|20551.6|20568.8|20552.8|20568.9|20552.9|20566.6|20550.6|0
1736762410000|2025-01-13 10:00:10|20569|20553|20571.5|20555.5|20571.5|20555.5|20569|20553|0
1736762420000|2025-01-13 10:00:20|20571.6|20555.6|20571.6|20555.6|20572.3|20556.3|20571.6|20555.6|0
1736762430000|2025-01-13 10:00:30|20569.9|20553.9|20567|20551|20570.1|20554.1|20566.3|20550.3|0
1736762440000|2025-01-13 10:00:40|20567.1|20551.1|20568.6|20552.6|20568.6|20552.6|20567.1|20551.1|0
1736762450000|2025-01-13 10:00:50|20568.8|20552.8|20568.3|20552.3|20569.3|20553.3|20568.3|20552.3|0
1736762460000|2025-01-13 10:01:00|20568.1|20552.1|20569.9|20553.9|20569.9|20553.9|20568.1|20552.1|0
1736762470000|2025-01-13 10:01:10|20569.3|20553.3|20569.3|20553.3|20570.1|20554.1|20567|20551|0
1736762480000|2025-01-13 10:01:20|20569.4|20553.4|20573|20557|20575.3|20559.3|20569.4|20553.4|0
1736762490000|2025-01-13 10:01:30|20573.1|20557.1|20574.1|20558.1|20574.4|20558.4|20573.1|20557.1|0
1736762500000|2025-01-13 10:01:40|20573.6|20557.6|20572.6|20556.6|20573.6|20557.6|20572.4|20556.4|0
1736762510000|2025-01-13 10:01:50|20574.1|20558.1|20574.4|20558.4|20574.4|20558.4|20573.9|20557.9|0
1736762520000|2025-01-13 10:02:00|20574.3|20558.3|20569.6|20553.6|20574.3|20558.3|20569.6|20553.6|0
1736762530000|2025-01-13 10:02:10|20569.5|20553.5|20570|20554|20570.4|20554.4|20569.3|20553.3|0
1736762540000|2025-01-13 10:02:20|20572.6|20556.6|20567.5|20551.5|20572.6|20556.6|20567.5|20551.5|0
1736762550000|2025-01-13 10:02:30|20567.4|20551.4|20568.5|20552.5|20569.4|20553.4|20567.4|20551.4|0
1736762560000|2025-01-13 10:02:40|20568.4|20552.4|20564.3|20548.3|20568.4|20552.4|20563.9|20547.9|0
1736762570000|2025-01-13 10:02:50|20565.1|20549.1|20568.8|20552.8|20569.1|20553.1|20565.1|20549.1|0
1736762580000|2025-01-13 10:03:00|20568.9|20552.9|20569.3|20553.3|20569.4|20553.4|20568.3|20552.3|0
1736762590000|2025-01-13 10:03:10|20568.1|20552.1|20569.4|20553.4|20570.8|20554.8|20567.4|20551.4|0
1736762600000|2025-01-13 10:03:20|20568.8|20552.8|20566.6|20550.6|20569|20553|20566.6|20550.6|0
1736762610000|2025-01-13 10:03:30|20566.5|20550.5|20568.3|20552.3|20568.9|20552.9|20566.4|20550.4|0
1736762620000|2025-01-13 10:03:40|20568.9|20552.9|20570.4|20554.4|20570.4|20554.4|20568.9|20552.9|0
1736762630000|2025-01-13 10:03:50|20570.6|20554.6|20569.9|20553.9|20571.3|20555.3|20568.1|20552.1|0
1736762640000|2025-01-13 10:04:00|20570|20554|20569.8|20553.8|20570.9|20554.9|20569.6|20553.6|0
1736762650000|2025-01-13 10:04:10|20569.9|20553.9|20572.3|20556.3|20572.3|20556.3|20569.1|20553.1|0
1736762660000|2025-01-13 10:04:20|20571.5|20555.5|20573.6|20557.6|20573.6|20557.6|20571.5|20555.5|0
1736762670000|2025-01-13 10:04:30|20571.6|20555.6|20573|20557|20573.3|20557.3|20570.8|20554.8|0
1736762680000|2025-01-13 10:04:40|20573.1|20557.1|20571.4|20555.4|20573.1|20557.1|20571.4|20555.4|0
1736762690000|2025-01-13 10:04:50|20570.6|20554.6|20570.6|20554.6|20571.3|20555.3|20570.6|20554.6|0
1736762700000|2025-01-13 10:05:00|20570.4|20554.4|20569.1|20553.1|20570.8|20554.8|20569.1|20553.1|0
1736762710000|2025-01-13 10:05:10|20568.9|20552.9|20570.1|20554.1|20570.1|20554.1|20567.8|20551.8|0
1736762720000|2025-01-13 10:05:20|20569.8|20553.8|20570.5|20554.5|20570.5|20554.5|20568.5|20552.5|0
1736762730000|2025-01-13 10:05:30|20570.4|20554.4|20571.1|20555.1|20572.1|20556.1|20570.3|20554.3|0
1736762740000|2025-01-13 10:05:40|20570.1|20554.1|20569.9|20553.9|20570.3|20554.3|20569.5|20553.5|0
1736762750000|2025-01-13 10:05:50|20570|20554|20566|20550|20570.4|20554.4|20566|20550|0
1736762760000|2025-01-13 10:06:00|20563.5|20547.5|20564.3|20548.3|20564.3|20548.3|20563|20547|0
1736762770000|2025-01-13 10:06:10|20564.5|20548.5|20561.6|20545.6|20564.8|20548.8|20561.6|20545.6|0
1736762780000|2025-01-13 10:06:20|20563|20547|20561.6|20545.6|20564.5|20548.5|20561.6|20545.6|0
1736762790000|2025-01-13 10:06:30|20560.6|20544.6|20560.6|20544.6|20561.6|20545.6|20560|20544|0
1736762800000|2025-01-13 10:06:40|20561.4|20545.4|20557.1|20541.1|20561.4|20545.4|20557.1|20541.1|0
1736762810000|2025-01-13 10:06:50|20556.5|20540.5|20557.1|20541.1|20557.1|20541.1|20556.4|20540.4|0
1736762820000|2025-01-13 10:07:00|20556.9|20540.9|20556.6|20540.6|20557.1|20541.1|20555.4|20539.4|0
1736762830000|2025-01-13 10:07:10|20557.4|20541.4|20558.5|20542.5|20558.5|20542.5|20557.4|20541.4|0
1736762840000|2025-01-13 10:07:20|20558.9|20542.9|20559.8|20543.8|20559.8|20543.8|20557.4|20541.4|0
1736762850000|2025-01-13 10:07:30|20560.1|20544.1|20557.1|20541.1|20560.1|20544.1|20556.9|20540.9|0
1736762860000|2025-01-13 10:07:40|20557|20541|20556.9|20540.9|20557|20541|20555.9|20539.9|0
1736762870000|2025-01-13 10:07:50|20557.1|20541.1|20557|20541|20557.1|20541.1|20556.3|20540.3|0
1736762880000|2025-01-13 10:08:00|20556.4|20540.4|20560.1|20544.1|20560.1|20544.1|20556.4|20540.4|0
1736762890000|2025-01-13 10:08:10|20559.8|20543.8|20561.8|20545.8|20562.1|20546.1|20559.3|20543.3|0
1736762900000|2025-01-13 10:08:20|20561.5|20545.5|20561.3|20545.3|20561.8|20545.8|20560.1|20544.1|0
1736762910000|2025-01-13 10:08:30|20561|20545|20565.3|20549.3|20567.3|20551.3|20561|20545|0
1736762920000|2025-01-13 10:08:40|20565|20549|20565.3|20549.3|20567|20551|20564.8|20548.8|0
1736762930000|2025-01-13 10:08:50|20564.9|20548.9|20563.8|20547.8|20565|20549|20563.5|20547.5|0
1736762940000|2025-01-13 10:09:00|20563.4|20547.4|20565.4|20549.4|20565.4|20549.4|20563.3|20547.3|0
1736762950000|2025-01-13 10:09:10|20564.9|20548.9|20565|20549|20566.8|20550.8|20564.9|20548.9|0
1736762960000|2025-01-13 10:09:20|20564.1|20548.1|20565.9|20549.9|20567|20551|20564.1|20548.1|0
1736762970000|2025-01-13 10:09:30|20566.9|20550.9|20567|20551|20568.3|20552.3|20566.5|20550.5|0
1736762980000|2025-01-13 10:09:40|20568.4|20552.4|20565.5|20549.5|20570.3|20554.3|20565.5|20549.5|0
1736762990000|2025-01-13 10:09:50|20565.1|20549.1|20563.8|20547.8|20565.1|20549.1|20563.8|20547.8|0
1736763000000|2025-01-13 10:10:00|20563|20547|20568|20552|20568.4|20552.4|20563|20547|0
1736763010000|2025-01-13 10:10:10|20568.1|20552.1|20569.5|20553.5|20569.9|20553.9|20568.1|20552.1|0
1736763020000|2025-01-13 10:10:20|20569.8|20553.8|20567.4|20551.4|20569.8|20553.8|20567.4|20551.4|0
1736763030000|2025-01-13 10:10:30|20567.3|20551.3|20565.6|20549.6|20568|20552|20565.3|20549.3|0
1736763040000|2025-01-13 10:10:40|20565.9|20549.9|20567.4|20551.4|20567.9|20551.9|20565.9|20549.9|0
1736763050000|2025-01-13 10:10:50|20567.8|20551.8|20565.5|20549.5|20567.8|20551.8|20565|20549|0
1736763060000|2025-01-13 10:11:00|20564.1|20548.1|20559|20543|20564.4|20548.4|20559|20543|0
1736763070000|2025-01-13 10:11:10|20559.3|20543.3|20558|20542|20559.3|20543.3|20556.9|20540.9|0
1736763080000|2025-01-13 10:11:20|20558.4|20542.4|20560.3|20544.3|20560.9|20544.9|20557.8|20541.8|0
1736763090000|2025-01-13 10:11:30|20559.9|20543.9|20560|20544|20561.3|20545.3|20559.9|20543.9|0
1736763100000|2025-01-13 10:11:40|20560.5|20544.5|20561.6|20545.6|20561.8|20545.8|20559.8|20543.8|0
1736763110000|2025-01-13 10:11:50|20562|20546|20565.8|20549.8|20566|20550|20562|20546|0
1736763120000|2025-01-13 10:12:00|20565.9|20549.9|20567.5|20551.5|20567.5|20551.5|20564.1|20548.1|0
1736763130000|2025-01-13 10:12:10|20567|20551|20567.6|20551.6|20568.1|20552.1|20565.4|20549.4|0
1736763140000|2025-01-13 10:12:20|20568.1|20552.1|20566.8|20550.8|20568.1|20552.1|20566.4|20550.4|0
1736763150000|2025-01-13 10:12:30|20567.5|20551.5|20570.6|20554.6|20570.6|20554.6|20565.6|20549.6|0
1736763160000|2025-01-13 10:12:40|20571.8|20555.8|20570.8|20554.8|20572|20556|20569.5|20553.5|0
1736763170000|2025-01-13 10:12:50|20571.1|20555.1|20574.8|20558.8|20574.8|20558.8|20571.1|20555.1|0
1736763180000|2025-01-13 10:13:00|20573.3|20557.3|20576.3|20560.3|20576.3|20560.3|20573.3|20557.3|0
1736763190000|2025-01-13 10:13:10|20576.6|20560.6|20579.3|20563.3|20580.3|20564.3|20576.6|20560.6|0
1736763200000|2025-01-13 10:13:20|20579.8|20563.8|20578.4|20562.4|20579.8|20563.8|20577.9|20561.9|0
1736763210000|2025-01-13 10:13:30|20578.8|20562.8|20577.1|20561.1|20578.8|20562.8|20575.1|20559.1|0
1736763220000|2025-01-13 10:13:40|20578|20562|20580|20564|20580|20564|20577.4|20561.4|0
1736763230000|2025-01-13 10:13:50|20580.1|20564.1|20580.4|20564.4|20581|20565|20579.9|20563.9|0
1736763240000|2025-01-13 10:14:00|20579.8|20563.8|20577.1|20561.1|20580.9|20564.9|20577.1|20561.1|0
1736763250000|2025-01-13 10:14:10|20577|20561|20576.1|20560.1|20577.6|20561.6|20576|20560|0
1736763260000|2025-01-13 10:14:20|20576.3|20560.3|20574.4|20558.4|20577.1|20561.1|20574.4|20558.4|0
1736763270000|2025-01-13 10:14:30|20575.3|20559.3|20574.8|20558.8|20575.3|20559.3|20574.4|20558.4|0
1736763280000|2025-01-13 10:14:40|20575|20559|20577|20561|20577|20561|20575|20559|0
1736763290000|2025-01-13 10:14:50|20577.8|20561.8|20580.3|20564.3|20580.3|20564.3|20577.8|20561.8|0
1736763300000|2025-01-13 10:15:00|20580.8|20564.8|20580.3|20564.3|20580.8|20564.8|20578.6|20562.6|0
1736763310000|2025-01-13 10:15:10|20579.9|20563.9|20579.9|20563.9|20580.3|20564.3|20578.5|20562.5|0
1736763320000|2025-01-13 10:15:20|20579.8|20563.8|20581.5|20565.5|20581.5|20565.5|20579.8|20563.8|0
1736763330000|2025-01-13 10:15:30|20582|20566|20584.5|20568.5|20584.5|20568.5|20580.8|20564.8|0
1736763340000|2025-01-13 10:15:40|20584.6|20568.6|20583.1|20567.1|20585|20569|20583.1|20567.1|0
1736763350000|2025-01-13 10:15:50|20584|20568|20582.9|20566.9|20584.3|20568.3|20582.9|20566.9|0
1736763360000|2025-01-13 10:16:00|20582.4|20566.4|20577|20561|20582.4|20566.4|20577|20561|0
1736763370000|2025-01-13 10:16:10|20576.9|20560.9|20576.4|20560.4|20577.1|20561.1|20576.4|20560.4|0
1736763380000|2025-01-13 10:16:20|20576.8|20560.8|20577.5|20561.5|20577.5|20561.5|20576.6|20560.6|0
1736763390000|2025-01-13 10:16:30|20578.4|20562.4|20579.3|20563.3|20579.3|20563.3|20578.4|20562.4|0
1736763400000|2025-01-13 10:16:40|20579.6|20563.6|20580.3|20564.3|20580.8|20564.8|20579.6|20563.6|0
1736763410000|2025-01-13 10:16:50|20580.5|20564.5|20580.6|20564.6|20581.6|20565.6|20579.3|20563.3|0
1736763420000|2025-01-13 10:17:00|20580|20564|20576.8|20560.8|20580|20564|20576.8|20560.8|0
1736763430000|2025-01-13 10:17:10|20576|20560|20577.4|20561.4|20577.4|20561.4|20574.5|20558.5|0
1736763440000|2025-01-13 10:17:20|20577.9|20561.9|20578.8|20562.8|20579|20563|20577.8|20561.8|0
1736763450000|2025-01-13 10:17:30|20578.5|20562.5|20577|20561|20578.6|20562.6|20576.4|20560.4|0
1736763460000|2025-01-13 10:17:40|20575.3|20559.3|20576.5|20560.5|20576.6|20560.6|20575.3|20559.3|0
1736763470000|2025-01-13 10:17:50|20576.1|20560.1|20573|20557|20576.1|20560.1|20573|20557|0
1736763480000|2025-01-13 10:18:00|20572.8|20556.8|20571.1|20555.1|20572.8|20556.8|20570.1|20554.1|0
1736763490000|2025-01-13 10:18:10|20571.6|20555.6|20569.1|20553.1|20571.8|20555.8|20569|20553|0
1736763500000|2025-01-13 10:18:20|20568.1|20552.1|20567.4|20551.4|20568.3|20552.3|20567.4|20551.4|0
1736763510000|2025-01-13 10:18:30|20567|20551|20569|20553|20569.3|20553.3|20566.8|20550.8|0
1736763520000|2025-01-13 10:18:40|20568.6|20552.6|20565.5|20549.5|20568.8|20552.8|20565.5|20549.5|0
1736763530000|2025-01-13 10:18:50|20566.6|20550.6|20567.9|20551.9|20568.1|20552.1|20566.4|20550.4|0
1736763540000|2025-01-13 10:19:00|20568.5|20552.5|20571|20555|20571.1|20555.1|20568.5|20552.5|0
1736763550000|2025-01-13 10:19:10|20570.4|20554.4|20569.8|20553.8|20570.5|20554.5|20569.4|20553.4|0
1736763560000|2025-01-13 10:19:20|20569.6|20553.6|20570|20554|20570.5|20554.5|20568.6|20552.6|0
1736763570000|2025-01-13 10:19:30|20569.3|20553.3|20571|20555|20571|20555|20569.3|20553.3|0
1736763580000|2025-01-13 10:19:40|20571.6|20555.6|20574|20558|20574|20558|20571.3|20555.3|0
1736763590000|2025-01-13 10:19:50|20575.3|20559.3|20579.8|20563.8|20580.1|20564.1|20575.3|20559.3|0
1736763600000|2025-01-13 10:20:00|20580.5|20564.5|20577.8|20561.8|20580.9|20564.9|20577.8|20561.8|0
1736763610000|2025-01-13 10:20:10|20577.3|20561.3|20578.3|20562.3|20578.3|20562.3|20576|20560|0
1736763620000|2025-01-13 10:20:20|20579.5|20563.5|20577.9|20561.9|20579.5|20563.5|20577.8|20561.8|0
1736763630000|2025-01-13 10:20:30|20578.4|20562.4|20581.4|20565.4|20581.4|20565.4|20578|20562|0
1736763640000|2025-01-13 10:20:40|20581.1|20565.1|20583.8|20567.8|20583.8|20567.8|20581.1|20565.1|0
1736763650000|2025-01-13 10:20:50|20583.9|20567.9|20583.4|20567.4|20585.3|20569.3|20583|20567|0
1736763660000|2025-01-13 10:21:00|20583.8|20567.8|20583.8|20567.8|20585.5|20569.5|20583.5|20567.5|0
1736763670000|2025-01-13 10:21:10|20585.4|20569.4|20584.8|20568.8|20586.1|20570.1|20584.8|20568.8|0
1736763680000|2025-01-13 10:21:20|20585.3|20569.3|20584.9|20568.9|20585.9|20569.9|20584.9|20568.9|0
1736763690000|2025-01-13 10:21:30|20584.3|20568.3|20582.6|20566.6|20584.3|20568.3|20582.3|20566.3|0
1736763700000|2025-01-13 10:21:40|20582.8|20566.8|20581.8|20565.8|20582.8|20566.8|20581.4|20565.4|0
1736763710000|2025-01-13 10:21:50|20583.8|20567.8|20583.6|20567.6|20583.8|20567.8|20582.9|20566.9|0
1736763720000|2025-01-13 10:22:00|20582.9|20566.9|20586.6|20570.6|20587.3|20571.3|20582.9|20566.9|0
1736763730000|2025-01-13 10:22:10|20587.1|20571.1|20584|20568|20587.4|20571.4|20584|20568|0
1736763740000|2025-01-13 10:22:20|20581.8|20565.8|20583.5|20567.5|20583.5|20567.5|20581.8|20565.8|0
1736763750000|2025-01-13 10:22:30|20581.4|20565.4|20578.5|20562.5|20581.4|20565.4|20578.5|20562.5|0
1736763760000|2025-01-13 10:22:40|20577.5|20561.5|20579.3|20563.3|20580.8|20564.8|20577.5|20561.5|0
1736763770000|2025-01-13 10:22:50|20580.1|20564.1|20581.5|20565.5|20581.6|20565.6|20580.1|20564.1|0
1736763780000|2025-01-13 10:23:00|20581.1|20565.1|20581.9|20565.9|20581.9|20565.9|20580.9|20564.9|0
1736763790000|2025-01-13 10:23:10|20582|20566|20582|20566|20582.3|20566.3|20581.8|20565.8|0
1736763800000|2025-01-13 10:23:20|20581.9|20565.9|20582.5|20566.5|20582.8|20566.8|20581.9|20565.9|0
1736763810000|2025-01-13 10:23:30|20581.8|20565.8|20580.6|20564.6|20581.8|20565.8|20580|20564|0
1736763820000|2025-01-13 10:23:40|20581.1|20565.1|20581|20565|20581.3|20565.3|20580.9|20564.9|0
1736763830000|2025-01-13 10:23:50|20580.6|20564.6|20578.6|20562.6|20580.6|20564.6|20578.1|20562.1|0
1736763840000|2025-01-13 10:24:00|20578.3|20562.3|20581.6|20565.6|20581.6|20565.6|20578.3|20562.3|0
1736763850000|2025-01-13 10:24:10|20582.5|20566.5|20580.8|20564.8|20582.5|20566.5|20580.8|20564.8|0
1736763860000|2025-01-13 10:24:20|20580.9|20564.9|20578.8|20562.8|20580.9|20564.9|20578.3|20562.3|0
1736763870000|2025-01-13 10:24:30|20578.6|20562.6|20582.3|20566.3|20582.3|20566.3|20578.6|20562.6|0
1736763880000|2025-01-13 10:24:40|20582|20566|20579.8|20563.8|20582|20566|20579.8|20563.8|0
1736763890000|2025-01-13 10:24:50|20577.8|20561.8|20579.5|20563.5|20579.6|20563.6|20576.6|20560.6|0
1736763900000|2025-01-13 10:25:00|20579.3|20563.3|20576.8|20560.8|20579.8|20563.8|20576.5|20560.5|0
1736763910000|2025-01-13 10:25:10|20577.4|20561.4|20575.3|20559.3|20577.4|20561.4|20575.3|20559.3|0
1736763920000|2025-01-13 10:25:20|20575.6|20559.6|20579.4|20563.4|20580.3|20564.3|20575.6|20559.6|0
1736763930000|2025-01-13 10:25:30|20579.5|20563.5|20578.5|20562.5|20580|20564|20578.1|20562.1|0
1736763940000|2025-01-13 10:25:40|20578.9|20562.9|20579.5|20563.5|20581.1|20565.1|20578.5|20562.5|0
1736763950000|2025-01-13 10:25:50|20579.3|20563.3|20577.9|20561.9|20579.3|20563.3|20577.9|20561.9|0
1736763960000|2025-01-13 10:26:00|20578.4|20562.4|20579.8|20563.8|20582.1|20566.1|20578.4|20562.4|0
1736763970000|2025-01-13 10:26:10|20579.9|20563.9|20578.9|20562.9|20579.9|20563.9|20578.5|20562.5|0
1736763980000|2025-01-13 10:26:20|20579|20563|20580|20564|20580.8|20564.8|20578.9|20562.9|0
1736763990000|2025-01-13 10:26:30|20580.9|20564.9|20578.4|20562.4|20580.9|20564.9|20578.1|20562.1|0
1736764000000|2025-01-13 10:26:40|20579.4|20563.4|20579.4|20563.4|20581|20565|20579.4|20563.4|0
1736764010000|2025-01-13 10:26:50|20579.5|20563.5|20581.4|20565.4|20581.5|20565.5|20579.5|20563.5|0
1736764020000|2025-01-13 10:27:00|20581.6|20565.6|20581|20565|20581.9|20565.9|20581|20565|0
1736764030000|2025-01-13 10:27:10|20580.8|20564.8|20585.4|20569.4|20585.4|20569.4|20580.8|20564.8|0
1736764040000|2025-01-13 10:27:20|20583.8|20567.8|20584.1|20568.1|20584.1|20568.1|20583|20567|0
1736764050000|2025-01-13 10:27:30|20584.6|20568.6|20587.3|20571.3|20587.8|20571.8|20584.1|20568.1|0
1736764060000|2025-01-13 10:27:40|20586.8|20570.8|20586.9|20570.9|20587.6|20571.6|20586.1|20570.1|0
1736764070000|2025-01-13 10:27:50|20586.8|20570.8|20587|20571|20587.3|20571.3|20586.6|20570.6|0
1736764080000|2025-01-13 10:28:00|20586.8|20570.8|20588.8|20572.8|20588.8|20572.8|20586.4|20570.4|0
1736764090000|2025-01-13 10:28:10|20588.9|20572.9|20589|20573|20589|20573|20587.3|20571.3|0
1736764100000|2025-01-13 10:28:20|20588.5|20572.5|20587.3|20571.3|20588.5|20572.5|20587.3|20571.3|0
1736764110000|2025-01-13 10:28:30|20587.5|20571.5|20585.1|20569.1|20587.5|20571.5|20585.1|20569.1|0
1736764120000|2025-01-13 10:28:40|20584.1|20568.1|20587.4|20571.4|20587.4|20571.4|20584|20568|0
1736764130000|2025-01-13 10:28:50|20588.3|20572.3|20587.4|20571.4|20588.3|20572.3|20585.9|20569.9|0
1736764140000|2025-01-13 10:29:00|20587.3|20571.3|20591.4|20575.4|20591.6|20575.6|20587.3|20571.3|0
1736764150000|2025-01-13 10:29:10|20591.1|20575.1|20589.4|20573.4|20591.1|20575.1|20589|20573|0
1736764160000|2025-01-13 10:29:20|20587.9|20571.9|20588.6|20572.6|20589.5|20573.5|20587.9|20571.9|0
1736764170000|2025-01-13 10:29:30|20588.5|20572.5|20588.4|20572.4|20588.5|20572.5|20587|20571|0
1736764180000|2025-01-13 10:29:40|20588.3|20572.3|20587|20571|20588.3|20572.3|20586.9|20570.9|0
1736764190000|2025-01-13 10:29:50|20586.3|20570.3|20586.1|20570.1|20586.4|20570.4|20585.4|20569.4|0
1736764200000|2025-01-13 10:30:00|20585.8|20569.8|20590.6|20574.6|20590.6|20574.6|20585.1|20569.1|0
1736764210000|2025-01-13 10:30:10|20590.8|20574.8|20591.9|20575.9|20592.8|20576.8|20590.8|20574.8|0
1736764220000|2025-01-13 10:30:20|20592.3|20576.3|20594.4|20578.4|20594.6|20578.6|20592.3|20576.3|0
1736764230000|2025-01-13 10:30:30|20592.4|20576.4|20592.8|20576.8|20593.8|20577.8|20592.4|20576.4|0
1736764240000|2025-01-13 10:30:40|20592.5|20576.5|20593.8|20577.8|20593.8|20577.8|20591.8|20575.8|0
1736764250000|2025-01-13 10:30:50|20593.6|20577.6|20593.1|20577.1|20593.6|20577.6|20592|20576|0
1736764260000|2025-01-13 10:31:00|20592.6|20576.6|20596|20580|20596.8|20580.8|20592.6|20576.6|0
1736764270000|2025-01-13 10:31:10|20595.4|20579.4|20592.3|20576.3|20595.4|20579.4|20592.3|20576.3|0
1736764280000|2025-01-13 10:31:20|20593.6|20577.6|20595.5|20579.5|20596.3|20580.3|20593.6|20577.6|0
1736764290000|2025-01-13 10:31:30|20595|20579|20598.9|20582.9|20598.9|20582.9|20595|20579|0
1736764300000|2025-01-13 10:31:40|20599|20583|20597.4|20581.4|20599.4|20583.4|20597.4|20581.4|0
1736764310000|2025-01-13 10:31:50|20596.4|20580.4|20597.9|20581.9|20597.9|20581.9|20596.4|20580.4|0
1736764320000|2025-01-13 10:32:00|20596.9|20580.9|20593.5|20577.5|20596.9|20580.9|20593.1|20577.1|0
1736764330000|2025-01-13 10:32:10|20593.4|20577.4|20596.1|20580.1|20596.1|20580.1|20593.3|20577.3|0
1736764340000|2025-01-13 10:32:20|20595.5|20579.5|20595.6|20579.6|20596|20580|20595.1|20579.1|0
1736764350000|2025-01-13 10:32:30|20595.5|20579.5|20597.6|20581.6|20597.8|20581.8|20595.4|20579.4|0
1736764360000|2025-01-13 10:32:40|20597.9|20581.9|20596.3|20580.3|20597.9|20581.9|20596.3|20580.3|0
1736764370000|2025-01-13 10:32:50|20596.1|20580.1|20596.6|20580.6|20597.9|20581.9|20595.3|20579.3|0
1736764380000|2025-01-13 10:33:00|20596.3|20580.3|20597.1|20581.1|20597.1|20581.1|20596.3|20580.3|0
1736764390000|2025-01-13 10:33:10|20596.8|20580.8|20598.1|20582.1|20598.1|20582.1|20596.8|20580.8|0
1736764400000|2025-01-13 10:33:20|20598.9|20582.9|20597.6|20581.6|20598.9|20582.9|20596.9|20580.9|0
1736764410000|2025-01-13 10:33:30|20597.3|20581.3|20596.5|20580.5|20597.8|20581.8|20596.5|20580.5|0
1736764420000|2025-01-13 10:33:40|20596.3|20580.3|20597|20581|20597|20581|20596.1|20580.1|0
1736764430000|2025-01-13 10:33:50|20596.9|20580.9|20597|20581|20599.3|20583.3|20596.9|20580.9|0
1736764440000|2025-01-13 10:34:00|20597.1|20581.1|20600|20584|20601.3|20585.3|20597.1|20581.1|0
1736764450000|2025-01-13 10:34:10|20599.9|20583.9|20600.5|20584.5|20600.5|20584.5|20599.9|20583.9|0
1736764460000|2025-01-13 10:34:20|20600.4|20584.4|20600.3|20584.3|20600.4|20584.4|20599.4|20583.4|0
1736764470000|2025-01-13 10:34:30|20599.8|20583.8|20600.8|20584.8|20600.8|20584.8|20599.6|20583.6|0
1736764480000|2025-01-13 10:34:40|20602|20586|20602.5|20586.5|20602.8|20586.8|20602|20586|0
1736764490000|2025-01-13 10:34:50|20602.8|20586.8|20603.9|20587.9|20604|20588|20601.1|20585.1|0
1736764500000|2025-01-13 10:35:00|20604.1|20588.1|20603.5|20587.5|20604.1|20588.1|20603|20587|0
1736764510000|2025-01-13 10:35:10|20603.4|20587.4|20603.8|20587.8|20604.6|20588.6|20603.4|20587.4|0
1736764520000|2025-01-13 10:35:20|20604.1|20588.1|20603.9|20587.9|20604.3|20588.3|20603.4|20587.4|0
1736764530000|2025-01-13 10:35:30|20603.5|20587.5|20604.9|20588.9|20605.4|20589.4|20602.9|20586.9|0
1736764540000|2025-01-13 10:35:40|20605.4|20589.4|20605.4|20589.4|20605.4|20589.4|20604.6|20588.6|0
1736764550000|2025-01-13 10:35:50|20604.8|20588.8|20604.5|20588.5|20605.1|20589.1|20603.9|20587.9|0
1736764560000|2025-01-13 10:36:00|20604.4|20588.4|20602.4|20586.4|20604.4|20588.4|20600.1|20584.1|0
1736764570000|2025-01-13 10:36:10|20602.3|20586.3|20602.1|20586.1|20602.6|20586.6|20601.4|20585.4|0
1736764580000|2025-01-13 10:36:20|20602.3|20586.3|20598.8|20582.8|20602.3|20586.3|20598.8|20582.8|0
1736764590000|2025-01-13 10:36:30|20600|20584|20601.6|20585.6|20601.6|20585.6|20600|20584|0
1736764600000|2025-01-13 10:36:40|20602.6|20586.6|20602.1|20586.1|20603.4|20587.4|20602.1|20586.1|0
1736764610000|2025-01-13 10:36:50|20602|20586|20602|20586|20602.5|20586.5|20601.3|20585.3|0
1736764620000|2025-01-13 10:37:00|20602.4|20586.4|20604.5|20588.5|20604.6|20588.6|20601.6|20585.6|0
1736764630000|2025-01-13 10:37:10|20604.1|20588.1|20605|20589|20605|20589|20604.1|20588.1|0
1736764640000|2025-01-13 10:37:20|20604.5|20588.5|20603.4|20587.4|20604.6|20588.6|20602|20586|0
1736764650000|2025-01-13 10:37:30|20602.9|20586.9|20602.3|20586.3|20603.1|20587.1|20601.8|20585.8|0
1736764660000|2025-01-13 10:37:40|20602.6|20586.6|20601.3|20585.3|20602.6|20586.6|20601.3|20585.3|0
1736764670000|2025-01-13 10:37:50|20601.6|20585.6|20605.1|20589.1|20605.4|20589.4|20601.5|20585.5|0
1736764680000|2025-01-13 10:38:00|20604.8|20588.8|20603.4|20587.4|20605.4|20589.4|20602.6|20586.6|0
1736764690000|2025-01-13 10:38:10|20603.5|20587.5|20606.9|20590.9|20607.1|20591.1|20603.4|20587.4|0
1736764700000|2025-01-13 10:38:20|20606.6|20590.6|20604.8|20588.8|20606.8|20590.8|20604.5|20588.5|0
1736764710000|2025-01-13 10:38:30|20607.3|20591.3|20607.9|20591.9|20607.9|20591.9|20607.3|20591.3|0
1736764720000|2025-01-13 10:38:40|20608.1|20592.1|20609.8|20593.8|20611.9|20595.9|20608.1|20592.1|0
1736764730000|2025-01-13 10:38:50|20609.5|20593.5|20611.6|20595.6|20611.6|20595.6|20609.3|20593.3|0
1736764740000|2025-01-13 10:39:00|20612|20596|20612.5|20596.5|20612.5|20596.5|20610.9|20594.9|0
1736764750000|2025-01-13 10:39:10|20612.6|20596.6|20612.5|20596.5|20613|20597|20612.4|20596.4|0
1736764760000|2025-01-13 10:39:20|20612.8|20596.8|20613.9|20597.9|20613.9|20597.9|20612.5|20596.5|0
1736764770000|2025-01-13 10:39:30|20614|20598|20614.9|20598.9|20614.9|20598.9|20613.9|20597.9|0
1736764780000|2025-01-13 10:39:40|20614.1|20598.1|20614.9|20598.9|20616|20600|20614.1|20598.1|0
1736764790000|2025-01-13 10:39:50|20615|20599|20614.3|20598.3|20615.5|20599.5|20613.9|20597.9|0
1736764800000|2025-01-13 10:40:00|20614.1|20598.1|20612.6|20596.6|20614.1|20598.1|20612.1|20596.1|0
1736764810000|2025-01-13 10:40:10|20613.5|20597.5|20611.9|20595.9|20613.5|20597.5|20609.6|20593.6|0
1736764820000|2025-01-13 10:40:20|20612|20596|20612.3|20596.3|20612.6|20596.6|20611.5|20595.5|0
1736764830000|2025-01-13 10:40:30|20612.1|20596.1|20612.4|20596.4|20612.8|20596.8|20611.9|20595.9|0
1736764840000|2025-01-13 10:40:40|20612.5|20596.5|20612.4|20596.4|20612.5|20596.5|20611.6|20595.6|0
1736764850000|2025-01-13 10:40:50|20612.6|20596.6|20613.6|20597.6|20614.1|20598.1|20612.6|20596.6|0
1736764860000|2025-01-13 10:41:00|20613|20597|20608.6|20592.6|20613|20597|20608.6|20592.6|0
1736764870000|2025-01-13 10:41:10|20608.9|20592.9|20607.8|20591.8|20609.5|20593.5|20607.3|20591.3|0
1736764880000|2025-01-13 10:41:20|20608.5|20592.5|20604.6|20588.6|20608.6|20592.6|20604.6|20588.6|0
1736764890000|2025-01-13 10:41:30|20604.9|20588.9|20602.5|20586.5|20604.9|20588.9|20602.5|20586.5|0
1736764900000|2025-01-13 10:41:40|20602.1|20586.1|20602.3|20586.3|20603.1|20587.1|20602.1|20586.1|0
1736764910000|2025-01-13 10:41:50|20601.5|20585.5|20601.4|20585.4|20602.6|20586.6|20600.6|20584.6|0
1736764920000|2025-01-13 10:42:00|20601.5|20585.5|20605.3|20589.3|20606.6|20590.6|20601.3|20585.3|0
1736764930000|2025-01-13 10:42:10|20605.1|20589.1|20602.6|20586.6|20605.1|20589.1|20602.6|20586.6|0
1736764940000|2025-01-13 10:42:20|20602.5|20586.5|20602|20586|20603.1|20587.1|20601.4|20585.4|0
1736764950000|2025-01-13 10:42:30|20601|20585|20601.3|20585.3|20604.8|20588.8|20601|20585|0
1736764960000|2025-01-13 10:42:40|20601.1|20585.1|20602.6|20586.6|20603|20587|20601|20585|0
1736764970000|2025-01-13 10:42:50|20602.8|20586.8|20603.9|20587.9|20604|20588|20601.8|20585.8|0
1736764980000|2025-01-13 10:43:00|20603.8|20587.8|20608.8|20592.8|20608.8|20592.8|20602.8|20586.8|0
1736764990000|2025-01-13 10:43:10|20608.4|20592.4|20608.6|20592.6|20608.8|20592.8|20606.8|20590.8|0
1736765000000|2025-01-13 10:43:20|20608.4|20592.4|20608.5|20592.5|20608.6|20592.6|20608.3|20592.3|0
1736765010000|2025-01-13 10:43:30|20608.4|20592.4|20610.1|20594.1|20610.1|20594.1|20608.1|20592.1|0
1736765020000|2025-01-13 10:43:40|20609.4|20593.4|20609.3|20593.3|20609.8|20593.8|20609.3|20593.3|0
1736765030000|2025-01-13 10:43:50|20609.1|20593.1|20607.8|20591.8|20609.1|20593.1|20607.6|20591.6|0
1736765040000|2025-01-13 10:44:00|20605.9|20589.9|20603.9|20587.9|20605.9|20589.9|20603.6|20587.6|0
1736765050000|2025-01-13 10:44:10|20603.8|20587.8|20606|20590|20606|20590|20603.8|20587.8|0
1736765060000|2025-01-13 10:44:20|20606.5|20590.5|20606.9|20590.9|20607.5|20591.5|20606.1|20590.1|0
1736765070000|2025-01-13 10:44:30|20607|20591|20606.9|20590.9|20607.8|20591.8|20606.6|20590.6|0
1736765080000|2025-01-13 10:44:40|20607|20591|20607|20591|20607.3|20591.3|20606.3|20590.3|0
1736765090000|2025-01-13 10:44:50|20607.1|20591.1|20607.1|20591.1|20607.6|20591.6|20607.1|20591.1|0
1736765100000|2025-01-13 10:45:00|20607.4|20591.4|20605.8|20589.8|20607.4|20591.4|20603.8|20587.8|0
1736765110000|2025-01-13 10:45:10|20605.9|20589.9|20607|20591|20607.4|20591.4|20605.9|20589.9|0
1736765120000|2025-01-13 10:45:20|20606.8|20590.8|20608.1|20592.1|20608.4|20592.4|20606.6|20590.6|0
1736765130000|2025-01-13 10:45:30|20608.5|20592.5|20610.5|20594.5|20611.3|20595.3|20608.5|20592.5|0
1736765140000|2025-01-13 10:45:40|20610.4|20594.4|20613.9|20597.9|20613.9|20597.9|20610.4|20594.4|0
1736765150000|2025-01-13 10:45:50|20613.4|20597.4|20615.1|20599.1|20616|20600|20613.4|20597.4|0
1736765160000|2025-01-13 10:46:00|20615.8|20599.8|20618.6|20602.6|20618.6|20602.6|20615.8|20599.8|0
1736765170000|2025-01-13 10:46:10|20618.4|20602.4|20618.6|20602.6|20619.1|20603.1|20618|20602|0
1736765180000|2025-01-13 10:46:20|20618.3|20602.3|20618|20602|20618.9|20602.9|20617.9|20601.9|0
1736765190000|2025-01-13 10:46:30|20618.3|20602.3|20619.1|20603.1|20619.3|20603.3|20618.3|20602.3|0
1736765200000|2025-01-13 10:46:40|20619|20603|20619.9|20603.9|20621.5|20605.5|20618.4|20602.4|0
1736765210000|2025-01-13 10:46:50|20619.3|20603.3|20620|20604|20620.6|20604.6|20619.3|20603.3|0
1736765220000|2025-01-13 10:47:00|20619.3|20603.3|20619.5|20603.5|20619.5|20603.5|20617.3|20601.3|0
1736765230000|2025-01-13 10:47:10|20619|20603|20618.6|20602.6|20619.3|20603.3|20616.9|20600.9|0
1736765240000|2025-01-13 10:47:20|20618.5|20602.5|20618.3|20602.3|20620.8|20604.8|20618.3|20602.3|0
1736765250000|2025-01-13 10:47:30|20618.1|20602.1|20617.1|20601.1|20618.6|20602.6|20616.9|20600.9|0
1736765260000|2025-01-13 10:47:40|20617.6|20601.6|20617.3|20601.3|20617.6|20601.6|20617|20601|0
1736765270000|2025-01-13 10:47:50|20617.4|20601.4|20616.5|20600.5|20617.4|20601.4|20616.5|20600.5|0
1736765280000|2025-01-13 10:48:00|20616.4|20600.4|20614.9|20598.9|20616.4|20600.4|20614.1|20598.1|0
1736765290000|2025-01-13 10:48:10|20614.8|20598.8|20616.1|20600.1|20616.5|20600.5|20614|20598|0
1736765300000|2025-01-13 10:48:20|20616.3|20600.3|20615.6|20599.6|20616.5|20600.5|20615.6|20599.6|0
1736765310000|2025-01-13 10:48:30|20616.3|20600.3|20614.9|20598.9|20616.5|20600.5|20614.9|20598.9|0
1736765320000|2025-01-13 10:48:40|20615.1|20599.1|20611.8|20595.8|20615.1|20599.1|20611.4|20595.4|0
1736765330000|2025-01-13 10:48:50|20613|20597|20610.9|20594.9|20613|20597|20610.9|20594.9|0
1736765340000|2025-01-13 10:49:00|20611.3|20595.3|20611.3|20595.3|20612.8|20596.8|20611.3|20595.3|0
1736765350000|2025-01-13 10:49:10|20611.1|20595.1|20610.5|20594.5|20613|20597|20610.5|20594.5|0
1736765360000|2025-01-13 10:49:20|20610.8|20594.8|20610.1|20594.1|20610.9|20594.9|20609.9|20593.9|0
1736765370000|2025-01-13 10:49:30|20610|20594|20609.6|20593.6|20610.4|20594.4|20609.4|20593.4|0
1736765380000|2025-01-13 10:49:40|20610.4|20594.4|20611.9|20595.9|20612.8|20596.8|20610.4|20594.4|0
1736765390000|2025-01-13 10:49:50|20612.1|20596.1|20612|20596|20612.3|20596.3|20611.9|20595.9|0
1736765400000|2025-01-13 10:50:00|20611.4|20595.4|20613.1|20597.1|20613.3|20597.3|20611|20595|0
1736765410000|2025-01-13 10:50:10|20613.3|20597.3|20613.5|20597.5|20613.5|20597.5|20612.8|20596.8|0
1736765420000|2025-01-13 10:50:20|20613.6|20597.6|20612|20596|20615.1|20599.1|20611.9|20595.9|0
1736765430000|2025-01-13 10:50:30|20612.5|20596.5|20613.6|20597.6|20613.8|20597.8|20611.8|20595.8|0
1736765440000|2025-01-13 10:50:40|20612.6|20596.6|20614.3|20598.3|20614.4|20598.4|20612.3|20596.3|0
1736765450000|2025-01-13 10:50:50|20614|20598|20613.6|20597.6|20614|20598|20612.4|20596.4|0
1736765460000|2025-01-13 10:51:00|20614.1|20598.1|20613.3|20597.3|20614.4|20598.4|20613.1|20597.1|0
1736765470000|2025-01-13 10:51:10|20613.1|20597.1|20609.4|20593.4|20613.3|20597.3|20609.4|20593.4|0
1736765480000|2025-01-13 10:51:20|20608.5|20592.5|20606|20590|20609.1|20593.1|20606|20590|0
1736765490000|2025-01-13 10:51:30|20605.9|20589.9|20606|20590|20606|20590|20604|20588|0
1736765500000|2025-01-13 10:51:40|20605.6|20589.6|20605.3|20589.3|20606.4|20590.4|20605.3|20589.3|0
1736765510000|2025-01-13 10:51:50|20605.5|20589.5|20605.6|20589.6|20605.6|20589.6|20605.1|20589.1|0
1736765520000|2025-01-13 10:52:00|20604.3|20588.3|20605.8|20589.8|20606.6|20590.6|20604.3|20588.3|0
1736765530000|2025-01-13 10:52:10|20606.4|20590.4|20607.6|20591.6|20608.8|20592.8|20606.4|20590.4|0
1736765540000|2025-01-13 10:52:20|20608|20592|20607.6|20591.6|20608.4|20592.4|20607|20591|0
1736765550000|2025-01-13 10:52:30|20607.8|20591.8|20608.3|20592.3|20609|20593|20607.1|20591.1|0
1736765560000|2025-01-13 10:52:40|20607.9|20591.9|20608.4|20592.4|20608.4|20592.4|20607|20591|0
1736765570000|2025-01-13 10:52:50|20607.8|20591.8|20607.1|20591.1|20607.8|20591.8|20607.1|20591.1|0
1736765580000|2025-01-13 10:53:00|20606.3|20590.3|20605.3|20589.3|20606.5|20590.5|20604.5|20588.5|0
1736765590000|2025-01-13 10:53:10|20605|20589|20607.1|20591.1|20607.5|20591.5|20605|20589|0
1736765600000|2025-01-13 10:53:20|20607.6|20591.6|20607.3|20591.3|20607.6|20591.6|20606.6|20590.6|0
1736765610000|2025-01-13 10:53:30|20607|20591|20606|20590|20607.1|20591.1|20606|20590|0
1736765620000|2025-01-13 10:53:40|20605.9|20589.9|20605.5|20589.5|20605.9|20589.9|20605.3|20589.3|0
1736765630000|2025-01-13 10:53:50|20605.3|20589.3|20600.8|20584.8|20605.3|20589.3|20600.8|20584.8|0
1736765640000|2025-01-13 10:54:00|20601.4|20585.4|20602.6|20586.6|20603|20587|20600.3|20584.3|0
1736765650000|2025-01-13 10:54:10|20603.1|20587.1|20601.3|20585.3|20603.1|20587.1|20600.8|20584.8|0
1736765660000|2025-01-13 10:54:20|20601|20585|20600.6|20584.6|20601.6|20585.6|20600.3|20584.3|0
1736765670000|2025-01-13 10:54:30|20600|20584|20601|20585|20601|20585|20599.8|20583.8|0
1736765680000|2025-01-13 10:54:40|20600.8|20584.8|20600.6|20584.6|20601.4|20585.4|20600.6|20584.6|0
1736765690000|2025-01-13 10:54:50|20600.3|20584.3|20596.4|20580.4|20600.4|20584.4|20596.4|20580.4|0
1736765700000|2025-01-13 10:55:00|20595.5|20579.5|20592.1|20576.1|20595.5|20579.5|20590.4|20574.4|0
1736765710000|2025-01-13 10:55:10|20591.5|20575.5|20594.3|20578.3|20594.3|20578.3|20590.9|20574.9|0
1736765720000|2025-01-13 10:55:20|20593.9|20577.9|20595.8|20579.8|20595.8|20579.8|20593|20577|0
1736765730000|2025-01-13 10:55:30|20595.6|20579.6|20598.5|20582.5|20598.6|20582.6|20594.3|20578.3|0
1736765740000|2025-01-13 10:55:40|20597.8|20581.8|20598.4|20582.4|20598.4|20582.4|20597.3|20581.3|0
1736765750000|2025-01-13 10:55:50|20598.6|20582.6|20599.5|20583.5|20599.5|20583.5|20598.4|20582.4|0
1736765760000|2025-01-13 10:56:00|20599.4|20583.4|20598.1|20582.1|20600.3|20584.3|20597.6|20581.6|0
1736765770000|2025-01-13 10:56:10|20597.9|20581.9|20597.8|20581.8|20598|20582|20597|20581|0
1736765780000|2025-01-13 10:56:20|20598|20582|20598.4|20582.4|20599.1|20583.1|20598|20582|0
1736765790000|2025-01-13 10:56:30|20598.9|20582.9|20598|20582|20599|20583|20597.8|20581.8|0
1736765800000|2025-01-13 10:56:40|20597.8|20581.8|20593.1|20577.1|20597.8|20581.8|20593.1|20577.1|0
1736765810000|2025-01-13 10:56:50|20593.5|20577.5|20588.9|20572.9|20593.5|20577.5|20588.9|20572.9|0
1736765820000|2025-01-13 10:57:00|20588.5|20572.5|20586.3|20570.3|20589.4|20573.4|20586.3|20570.3|0
1736765830000|2025-01-13 10:57:10|20585.1|20569.1|20585.5|20569.5|20587.1|20571.1|20584.8|20568.8|0
1736765840000|2025-01-13 10:57:20|20584.8|20568.8|20586.8|20570.8|20586.9|20570.9|20584|20568|0
1736765850000|2025-01-13 10:57:30|20585.5|20569.5|20584.3|20568.3|20586.4|20570.4|20584.3|20568.3|0
1736765860000|2025-01-13 10:57:40|20584.1|20568.1|20584.9|20568.9|20584.9|20568.9|20582.8|20566.8|0
1736765870000|2025-01-13 10:57:50|20583.5|20567.5|20589.6|20573.6|20589.6|20573.6|20583.5|20567.5|0
1736765880000|2025-01-13 10:58:00|20589.4|20573.4|20588.8|20572.8|20592|20576|20588.8|20572.8|0
1736765890000|2025-01-13 10:58:10|20589.3|20573.3|20589.1|20573.1|20589.6|20573.6|20589.1|20573.1|0
1736765900000|2025-01-13 10:58:20|20589.3|20573.3|20587.1|20571.1|20589.3|20573.3|20587.1|20571.1|0
1736765910000|2025-01-13 10:58:30|20587.6|20571.6|20589|20573|20589|20573|20587.3|20571.3|0
1736765920000|2025-01-13 10:58:40|20588.9|20572.9|20589.4|20573.4|20589.4|20573.4|20588.5|20572.5|0
1736765930000|2025-01-13 10:58:50|20589.5|20573.5|20589.9|20573.9|20590.3|20574.3|20589|20573|0
1736765940000|2025-01-13 10:59:00|20590|20574|20594.6|20578.6|20594.6|20578.6|20590|20574|0
1736765950000|2025-01-13 10:59:10|20594.5|20578.5|20593.5|20577.5|20595|20579|20593|20577|0
1736765960000|2025-01-13 10:59:20|20593.8|20577.8|20593.6|20577.6|20593.8|20577.8|20593.5|20577.5|0
1736765970000|2025-01-13 10:59:30|20593.5|20577.5|20596|20580|20596.6|20580.6|20593.5|20577.5|0
1736765980000|2025-01-13 10:59:40|20595.9|20579.9|20595.4|20579.4|20596|20580|20594.1|20578.1|0
1736765990000|2025-01-13 10:59:50|20595.3|20579.3|20596.9|20580.9|20597|20581|20595.3|20579.3|0
1736766000000|2025-01-13 11:00:00|20597.1|20581.1|20599.9|20583.9|20600.1|20584.1|20583.8|20567.8|0
1736766010000|2025-01-13 11:00:10|20600.6|20584.6|20588.3|20572.3|20601.4|20585.4|20587.8|20571.8|0
1736766020000|2025-01-13 11:00:20|20592.1|20576.1|20604.1|20588.1|20604.1|20588.1|20591.8|20575.8|0
1736766030000|2025-01-13 11:00:30|20599|20583|20604.6|20588.6|20604.6|20588.6|20599|20583|0
1736766040000|2025-01-13 11:00:40|20603.5|20587.5|20594.3|20578.3|20603.8|20587.8|20594.3|20578.3|0
1736766050000|2025-01-13 11:00:50|20595.3|20579.3|20590.4|20574.4|20595.3|20579.3|20587.5|20571.5|0
1736766060000|2025-01-13 11:01:00|20593.1|20577.1|20595.3|20579.3|20595.9|20579.9|20592|20576|0
1736766070000|2025-01-13 11:01:10|20592.8|20576.8|20595.4|20579.4|20595.4|20579.4|20592.5|20576.5|0
1736766080000|2025-01-13 11:01:20|20596|20580|20597.3|20581.3|20598.5|20582.5|20594.9|20578.9|0
1736766090000|2025-01-13 11:01:30|20598.1|20582.1|20603.4|20587.4|20603.4|20587.4|20598.1|20582.1|0
1736766100000|2025-01-13 11:01:40|20603.8|20587.8|20597|20581|20603.8|20587.8|20595|20579|0
1736766110000|2025-01-13 11:01:50|20597.6|20581.6|20596.9|20580.9|20598.3|20582.3|20596.9|20580.9|0
1736766120000|2025-01-13 11:02:00|20596.4|20580.4|20592.9|20576.9|20597|20581|20592.3|20576.3|0
1736766130000|2025-01-13 11:02:10|20591.6|20575.6|20593.1|20577.1|20593.3|20577.3|20590.6|20574.6|0
1736766140000|2025-01-13 11:02:20|20593|20577|20598|20582|20598|20582|20593|20577|0
1736766150000|2025-01-13 11:02:30|20597.8|20581.8|20600.5|20584.5|20600.5|20584.5|20597.3|20581.3|0
1736766160000|2025-01-13 11:02:40|20599.9|20583.9|20600.4|20584.4|20600.5|20584.5|20599.5|20583.5|0
1736766170000|2025-01-13 11:02:50|20599.4|20583.4|20600.5|20584.5|20601.4|20585.4|20599.4|20583.4|0
1736766180000|2025-01-13 11:03:00|20602|20586|20600|20584|20602|20586|20599.3|20583.3|0
1736766190000|2025-01-13 11:03:10|20601|20585|20607.9|20591.9|20607.9|20591.9|20600.6|20584.6|0
1736766200000|2025-01-13 11:03:20|20605.3|20589.3|20609.9|20593.9|20609.9|20593.9|20605.3|20589.3|0
1736766210000|2025-01-13 11:03:30|20609.8|20593.8|20612.6|20596.6|20613.1|20597.1|20609.3|20593.3|0
1736766220000|2025-01-13 11:03:40|20612.8|20596.8|20613.9|20597.9|20613.9|20597.9|20612.5|20596.5|0
1736766230000|2025-01-13 11:03:50|20614.1|20598.1|20613.8|20597.8|20616.3|20600.3|20613.8|20597.8|0
1736766240000|2025-01-13 11:04:00|20614.5|20598.5|20612|20596|20614.8|20598.8|20612|20596|0
1736766250000|2025-01-13 11:04:10|20612.5|20596.5|20612.1|20596.1|20614.5|20598.5|20610.5|20594.5|0
1736766260000|2025-01-13 11:04:20|20614|20598|20612.5|20596.5|20614|20598|20611.8|20595.8|0
1736766270000|2025-01-13 11:04:30|20612.4|20596.4|20613.8|20597.8|20614.6|20598.6|20612|20596|0
1736766280000|2025-01-13 11:04:40|20615|20599|20611.6|20595.6|20616.8|20600.8|20611.6|20595.6|0
1736766290000|2025-01-13 11:04:50|20611.5|20595.5|20611.3|20595.3|20612.3|20596.3|20610.5|20594.5|0
1736766300000|2025-01-13 11:05:00|20611.1|20595.1|20610.9|20594.9|20611.1|20595.1|20607.9|20591.9|0
1736766310000|2025-01-13 11:05:10|20610.8|20594.8|20612.4|20596.4|20612.4|20596.4|20608.8|20592.8|0
1736766320000|2025-01-13 11:05:20|20612.3|20596.3|20618.4|20602.4|20618.4|20602.4|20612.3|20596.3|0
1736766330000|2025-01-13 11:05:30|20618.9|20602.9|20619.5|20603.5|20620.4|20604.4|20618.9|20602.9|0
1736766340000|2025-01-13 11:05:40|20619.9|20603.9|20617.5|20601.5|20619.9|20603.9|20617.5|20601.5|0
1736766350000|2025-01-13 11:05:50|20617|20601|20614.3|20598.3|20618.8|20602.8|20613.8|20597.8|0
1736766360000|2025-01-13 11:06:00|20612.8|20596.8|20610.9|20594.9|20612.8|20596.8|20608.6|20592.6|0
1736766370000|2025-01-13 11:06:10|20611.4|20595.4|20611|20595|20611.4|20595.4|20608.1|20592.1|0
1736766380000|2025-01-13 11:06:20|20609.6|20593.6|20606.5|20590.5|20609.6|20593.6|20606.5|20590.5|0
1736766390000|2025-01-13 11:06:30|20605.5|20589.5|20604.5|20588.5|20605.5|20589.5|20604.1|20588.1|0
1736766400000|2025-01-13 11:06:40|20604.8|20588.8|20601.6|20585.6|20605|20589|20601.6|20585.6|0
1736766410000|2025-01-13 11:06:50|20601.5|20585.5|20602.6|20586.6|20602.6|20586.6|20600.6|20584.6|0
1736766420000|2025-01-13 11:07:00|20604|20588|20600.9|20584.9|20604.4|20588.4|20600.9|20584.9|0
1736766430000|2025-01-13 11:07:10|20601.8|20585.8|20605.5|20589.5|20605.9|20589.9|20601.8|20585.8|0
1736766440000|2025-01-13 11:07:20|20605.4|20589.4|20605.8|20589.8|20605.8|20589.8|20605.3|20589.3|0
1736766450000|2025-01-13 11:07:30|20606.9|20590.9|20607.8|20591.8|20607.8|20591.8|20606.9|20590.9|0
1736766460000|2025-01-13 11:07:40|20609.4|20593.4|20610|20594|20610|20594|20608.8|20592.8|0
1736766470000|2025-01-13 11:07:50|20610.1|20594.1|20604.6|20588.6|20610.1|20594.1|20604.6|20588.6|0
1736766480000|2025-01-13 11:08:00|20605|20589|20603.9|20587.9|20606.5|20590.5|20603.1|20587.1|0
1736766490000|2025-01-13 11:08:10|20603.6|20587.6|20605.4|20589.4|20606|20590|20603.6|20587.6|0
1736766500000|2025-01-13 11:08:20|20606.3|20590.3|20605.3|20589.3|20606.5|20590.5|20605.3|20589.3|0
1736766510000|2025-01-13 11:08:30|20606.9|20590.9|20606.3|20590.3|20607.9|20591.9|20606.1|20590.1|0
1736766520000|2025-01-13 11:08:40|20606.1|20590.1|20604.5|20588.5|20606.5|20590.5|20604|20588|0
1736766530000|2025-01-13 11:08:50|20604.8|20588.8|20604.9|20588.9|20606|20590|20604.8|20588.8|0
1736766540000|2025-01-13 11:09:00|20603.6|20587.6|20601.5|20585.5|20603.6|20587.6|20599.6|20583.6|0
1736766550000|2025-01-13 11:09:10|20601.6|20585.6|20602|20586|20602.3|20586.3|20601|20585|0
1736766560000|2025-01-13 11:09:20|20600.9|20584.9|20602.6|20586.6|20602.6|20586.6|20600.5|20584.5|0
1736766570000|2025-01-13 11:09:30|20602|20586|20596.9|20580.9|20602.5|20586.5|20596.9|20580.9|0
1736766580000|2025-01-13 11:09:40|20598.5|20582.5|20600.1|20584.1|20600.8|20584.8|20598.5|20582.5|0
1736766590000|2025-01-13 11:09:50|20599|20583|20598.3|20582.3|20599|20583|20597.9|20581.9|0
1736766600000|2025-01-13 11:10:00|20598.4|20582.4|20595|20579|20598.8|20582.8|20593.6|20577.6|0
1736766610000|2025-01-13 11:10:10|20595.6|20579.6|20595.4|20579.4|20596.1|20580.1|20595.1|20579.1|0
1736766620000|2025-01-13 11:10:20|20596.9|20580.9|20599.4|20583.4|20599.6|20583.6|20595.8|20579.8|0
1736766630000|2025-01-13 11:10:30|20599.6|20583.6|20600.1|20584.1|20601.3|20585.3|20599.6|20583.6|0
1736766640000|2025-01-13 11:10:40|20600.3|20584.3|20598.5|20582.5|20600.3|20584.3|20598.1|20582.1|0
1736766650000|2025-01-13 11:10:50|20598.4|20582.4|20599.3|20583.3|20600.9|20584.9|20598.4|20582.4|0
1736766660000|2025-01-13 11:11:00|20599.9|20583.9|20599.4|20583.4|20599.9|20583.9|20598.4|20582.4|0
1736766670000|2025-01-13 11:11:10|20597.6|20581.6|20599|20583|20599.4|20583.4|20597.6|20581.6|0
1736766680000|2025-01-13 11:11:20|20599.5|20583.5|20598.5|20582.5|20599.5|20583.5|20597.5|20581.5|0
1736766690000|2025-01-13 11:11:30|20599.1|20583.1|20598|20582|20599.4|20583.4|20597.9|20581.9|0
1736766700000|2025-01-13 11:11:40|20598.5|20582.5|20596.9|20580.9|20598.6|20582.6|20596.6|20580.6|0
1736766710000|2025-01-13 11:11:50|20597.5|20581.5|20594.1|20578.1|20597.9|20581.9|20594.1|20578.1|0
1736766720000|2025-01-13 11:12:00|20593|20577|20589.6|20573.6|20593|20577|20589.5|20573.5|0
1736766730000|2025-01-13 11:12:10|20590.6|20574.6|20591.9|20575.9|20593.1|20577.1|20590.6|20574.6|0
1736766740000|2025-01-13 11:12:20|20592.6|20576.6|20592.9|20576.9|20592.9|20576.9|20592.3|20576.3|0
1736766750000|2025-01-13 11:12:30|20593.6|20577.6|20589.8|20573.8|20594.1|20578.1|20588.9|20572.9|0
1736766760000|2025-01-13 11:12:40|20589.6|20573.6|20588.9|20572.9|20589.6|20573.6|20587.1|20571.1|0
1736766770000|2025-01-13 11:12:50|20588.8|20572.8|20587.3|20571.3|20588.8|20572.8|20586.1|20570.1|0
1736766780000|2025-01-13 11:13:00|20587.1|20571.1|20585.1|20569.1|20587.1|20571.1|20582.9|20566.9|0
1736766790000|2025-01-13 11:13:10|20585.9|20569.9|20585.6|20569.6|20585.9|20569.9|20583.1|20567.1|0
1736766800000|2025-01-13 11:13:20|20584.4|20568.4|20584|20568|20585.5|20569.5|20583.8|20567.8|0
1736766810000|2025-01-13 11:13:30|20581.8|20565.8|20583.5|20567.5|20583.5|20567.5|20581.8|20565.8|0
1736766820000|2025-01-13 11:13:40|20582.8|20566.8|20585.9|20569.9|20585.9|20569.9|20582.8|20566.8|0
1736766830000|2025-01-13 11:13:50|20586.5|20570.5|20586|20570|20586.5|20570.5|20585.9|20569.9|0
1736766840000|2025-01-13 11:14:00|20585.8|20569.8|20588.6|20572.6|20589.5|20573.5|20585.8|20569.8|0
1736766850000|2025-01-13 11:14:10|20589.3|20573.3|20592|20576|20592|20576|20589.3|20573.3|0
1736766860000|2025-01-13 11:14:20|20591.9|20575.9|20592.6|20576.6|20592.6|20576.6|20590.6|20574.6|0
1736766870000|2025-01-13 11:14:30|20591.8|20575.8|20595.4|20579.4|20595.4|20579.4|20591.5|20575.5|0
1736766880000|2025-01-13 11:14:40|20595.6|20579.6|20597.1|20581.1|20597.1|20581.1|20594.6|20578.6|0
1736766890000|2025-01-13 11:14:50|20597.6|20581.6|20598|20582|20598|20582|20597.3|20581.3|0
1736766900000|2025-01-13 11:15:00|20602|20586|20601.8|20585.8|20602.3|20586.3|20599.5|20583.5|0
1736766910000|2025-01-13 11:15:10|20601.9|20585.9|20603.6|20587.6|20603.6|20587.6|20600.4|20584.4|0
1736766920000|2025-01-13 11:15:20|20603.5|20587.5|20604.9|20588.9|20604.9|20588.9|20603.5|20587.5|0
1736766930000|2025-01-13 11:15:30|20605|20589|20606.1|20590.1|20607.3|20591.3|20605|20589|0
1736766940000|2025-01-13 11:15:40|20605.8|20589.8|20608.3|20592.3|20608.3|20592.3|20605.5|20589.5|0
1736766950000|2025-01-13 11:15:50|20608.4|20592.4|20609.1|20593.1|20609.1|20593.1|20607.9|20591.9|0
1736766960000|2025-01-13 11:16:00|20609.3|20593.3|20608.8|20592.8|20609.8|20593.8|20606.8|20590.8|0
1736766970000|2025-01-13 11:16:10|20609.1|20593.1|20607.3|20591.3|20609.1|20593.1|20607.3|20591.3|0
1736766980000|2025-01-13 11:16:20|20606.8|20590.8|20605.9|20589.9|20608.8|20592.8|20605.9|20589.9|0
1736766990000|2025-01-13 11:16:30|20605.8|20589.8|20604.4|20588.4|20605.8|20589.8|20604.4|20588.4|0
1736767000000|2025-01-13 11:16:40|20604.3|20588.3|20606.8|20590.8|20606.8|20590.8|20603.6|20587.6|0
1736767010000|2025-01-13 11:16:50|20606.3|20590.3|20609|20593|20609|20593|20606.3|20590.3|0
1736767020000|2025-01-13 11:17:00|20609.4|20593.4|20606.8|20590.8|20609.4|20593.4|20606.8|20590.8|0
1736767030000|2025-01-13 11:17:10|20607|20591|20608.4|20592.4|20608.4|20592.4|20607|20591|0
1736767040000|2025-01-13 11:17:20|20609.1|20593.1|20607.8|20591.8|20609.1|20593.1|20607.5|20591.5|0
1736767050000|2025-01-13 11:17:30|20606.8|20590.8|20605.8|20589.8|20607.8|20591.8|20605.3|20589.3|0
1736767060000|2025-01-13 11:17:40|20605.3|20589.3|20604.5|20588.5|20605.3|20589.3|20603|20587|0
1736767070000|2025-01-13 11:17:50|20603.6|20587.6|20604.6|20588.6|20606.1|20590.1|20603.6|20587.6|0
1736767080000|2025-01-13 11:18:00|20604.5|20588.5|20601.9|20585.9|20604.5|20588.5|20601.6|20585.6|0
1736767090000|2025-01-13 11:18:10|20601.4|20585.4|20600.9|20584.9|20601.9|20585.9|20600.8|20584.8|0
1736767100000|2025-01-13 11:18:20|20600.8|20584.8|20602.3|20586.3|20602.4|20586.4|20600.8|20584.8|0
1736767110000|2025-01-13 11:18:30|20602.5|20586.5|20602.6|20586.6|20603.6|20587.6|20602.1|20586.1|0
1736767120000|2025-01-13 11:18:40|20602.9|20586.9|20601.8|20585.8|20602.9|20586.9|20601.6|20585.6|0
1736767130000|2025-01-13 11:18:50|20602.8|20586.8|20603.1|20587.1|20603.4|20587.4|20602.5|20586.5|0
1736767140000|2025-01-13 11:19:00|20603.3|20587.3|20602.9|20586.9|20603.6|20587.6|20602.9|20586.9|0
1736767150000|2025-01-13 11:19:10|20603.4|20587.4|20600|20584|20603.4|20587.4|20600|20584|0
1736767160000|2025-01-13 11:19:20|20599.9|20583.9|20601.6|20585.6|20601.8|20585.8|20599.4|20583.4|0
1736767170000|2025-01-13 11:19:30|20601.3|20585.3|20601.8|20585.8|20601.8|20585.8|20601|20585|0
1736767180000|2025-01-13 11:19:40|20601.1|20585.1|20600.3|20584.3|20601.1|20585.1|20599.8|20583.8|0
1736767190000|2025-01-13 11:19:50|20600|20584|20599.5|20583.5|20600.5|20584.5|20599.5|20583.5|0
1736767200000|2025-01-13 11:20:00|20598.1|20582.1|20597.9|20581.9|20598.1|20582.1|20596.6|20580.6|0
1736767210000|2025-01-13 11:20:10|20597.8|20581.8|20596.8|20580.8|20597.8|20581.8|20595.6|20579.6|0
1736767220000|2025-01-13 11:20:20|20597.9|20581.9|20598.5|20582.5|20598.5|20582.5|20596.5|20580.5|0
1736767230000|2025-01-13 11:20:30|20598.3|20582.3|20597.9|20581.9|20598.3|20582.3|20595.5|20579.5|0
1736767240000|2025-01-13 11:20:40|20598.1|20582.1|20601.6|20585.6|20601.6|20585.6|20598.1|20582.1|0
1736767250000|2025-01-13 11:20:50|20601.8|20585.8|20605.1|20589.1|20605.1|20589.1|20601.8|20585.8|0
1736767260000|2025-01-13 11:21:00|20605.4|20589.4|20606|20590|20606.8|20590.8|20603.9|20587.9|0
1736767270000|2025-01-13 11:21:10|20604.4|20588.4|20606.6|20590.6|20606.6|20590.6|20604.4|20588.4|0
1736767280000|2025-01-13 11:21:20|20606.8|20590.8|20607.5|20591.5|20607.5|20591.5|20605.9|20589.9|0
1736767290000|2025-01-13 11:21:30|20607.6|20591.6|20607.5|20591.5|20607.8|20591.8|20606.3|20590.3|0
1736767300000|2025-01-13 11:21:40|20607.3|20591.3|20610.5|20594.5|20610.5|20594.5|20607.3|20591.3|0
1736767310000|2025-01-13 11:21:50|20610.3|20594.3|20606.3|20590.3|20610.5|20594.5|20606.3|20590.3|0
1736767320000|2025-01-13 11:22:00|20605.5|20589.5|20604|20588|20607|20591|20602.3|20586.3|0
1736767330000|2025-01-13 11:22:10|20604.1|20588.1|20606.8|20590.8|20606.8|20590.8|20604.1|20588.1|0
1736767340000|2025-01-13 11:22:20|20609|20593|20609.3|20593.3|20609.3|20593.3|20606.4|20590.4|0
1736767350000|2025-01-13 11:22:30|20608.8|20592.8|20607.5|20591.5|20609.8|20593.8|20607.5|20591.5|0
1736767360000|2025-01-13 11:22:40|20607.4|20591.4|20606.3|20590.3|20607.4|20591.4|20606|20590|0
1736767370000|2025-01-13 11:22:50|20606|20590|20605.3|20589.3|20607.1|20591.1|20605.3|20589.3|0
1736767380000|2025-01-13 11:23:00|20604.8|20588.8|20604.5|20588.5|20604.9|20588.9|20603.6|20587.6|0
1736767390000|2025-01-13 11:23:10|20604.6|20588.6|20604.4|20588.4|20605.6|20589.6|20604.1|20588.1|0
1736767400000|2025-01-13 11:23:20|20603.8|20587.8|20603|20587|20604|20588|20602.9|20586.9|0
1736767410000|2025-01-13 11:23:30|20603.1|20587.1|20601.3|20585.3|20603.5|20587.5|20601.3|20585.3|0
1736767420000|2025-01-13 11:23:40|20601.4|20585.4|20601|20585|20601.4|20585.4|20600.8|20584.8|0
1736767430000|2025-01-13 11:23:50|20601.8|20585.8|20602.6|20586.6|20604.3|20588.3|20601.8|20585.8|0
1736767440000|2025-01-13 11:24:00|20602|20586|20600.5|20584.5|20602|20586|20600.5|20584.5|0
1736767450000|2025-01-13 11:24:10|20599.5|20583.5|20598.1|20582.1|20599.5|20583.5|20597.8|20581.8|0
1736767460000|2025-01-13 11:24:20|20598|20582|20599|20583|20602.6|20586.6|20598|20582|0
1736767470000|2025-01-13 11:24:30|20599.1|20583.1|20601.1|20585.1|20601.1|20585.1|20599|20583|0
1736767480000|2025-01-13 11:24:40|20601.4|20585.4|20601.8|20585.8|20602|20586|20601|20585|0
1736767490000|2025-01-13 11:24:50|20601.5|20585.5|20601|20585|20602|20586|20600.6|20584.6|0
1736767500000|2025-01-13 11:25:00|20601.4|20585.4|20601.3|20585.3|20603|20587|20600|20584|0
1736767510000|2025-01-13 11:25:10|20601|20585|20600.6|20584.6|20601.3|20585.3|20600.4|20584.4|0
1736767520000|2025-01-13 11:25:20|20603|20587|20605.6|20589.6|20606.4|20590.4|20603|20587|0
1736767530000|2025-01-13 11:25:30|20605.5|20589.5|20607|20591|20607.5|20591.5|20605.3|20589.3|0
1736767540000|2025-01-13 11:25:40|20605.5|20589.5|20605.3|20589.3|20606|20590|20605|20589|0
1736767550000|2025-01-13 11:25:50|20605.4|20589.4|20606.3|20590.3|20606.4|20590.4|20605.4|20589.4|0
1736767560000|2025-01-13 11:26:00|20606.1|20590.1|20604.5|20588.5|20606.8|20590.8|20603.9|20587.9|0
1736767570000|2025-01-13 11:26:10|20604.9|20588.9|20604.4|20588.4|20604.9|20588.9|20604.4|20588.4|0
1736767580000|2025-01-13 11:26:20|20604.8|20588.8|20602.5|20586.5|20604.8|20588.8|20601.3|20585.3|0
1736767590000|2025-01-13 11:26:30|20602|20586|20603|20587|20603.1|20587.1|20602|20586|0
1736767600000|2025-01-13 11:26:40|20603.3|20587.3|20601.9|20585.9|20603.3|20587.3|20601.6|20585.6|0
1736767610000|2025-01-13 11:26:50|20602|20586|20605.6|20589.6|20605.9|20589.9|20601.9|20585.9|0
1736767620000|2025-01-13 11:27:00|20605.4|20589.4|20603.8|20587.8|20605.4|20589.4|20603.6|20587.6|0
1736767630000|2025-01-13 11:27:10|20604.6|20588.6|20604.9|20588.9|20606.4|20590.4|20604.6|20588.6|0
1736767640000|2025-01-13 11:27:20|20604|20588|20606.5|20590.5|20606.5|20590.5|20604|20588|0
1736767650000|2025-01-13 11:27:30|20606.8|20590.8|20604.8|20588.8|20607|20591|20604.8|20588.8|0
1736767660000|2025-01-13 11:27:40|20605|20589|20604.4|20588.4|20605.5|20589.5|20603.9|20587.9|0
1736767670000|2025-01-13 11:27:50|20604.5|20588.5|20605.8|20589.8|20605.8|20589.8|20604.5|20588.5|0
1736767680000|2025-01-13 11:28:00|20604.9|20588.9|20601.9|20585.9|20604.9|20588.9|20600.5|20584.5|0
1736767690000|2025-01-13 11:28:10|20603|20587|20602.8|20586.8|20603|20587|20601.9|20585.9|0
1736767700000|2025-01-13 11:28:20|20602.5|20586.5|20604.4|20588.4|20604.6|20588.6|20602.3|20586.3|0
1736767710000|2025-01-13 11:28:30|20604.5|20588.5|20604.5|20588.5|20605|20589|20604.3|20588.3|0
1736767720000|2025-01-13 11:28:40|20604.6|20588.6|20604.8|20588.8|20605|20589|20604.5|20588.5|0
1736767730000|2025-01-13 11:28:50|20605.1|20589.1|20605.5|20589.5|20605.5|20589.5|20604.6|20588.6|0
1736767740000|2025-01-13 11:29:00|20605.8|20589.8|20605.5|20589.5|20606|20590|20604.9|20588.9|0
1736767750000|2025-01-13 11:29:10|20605.4|20589.4|20606.5|20590.5|20607.1|20591.1|20605.3|20589.3|0
1736767760000|2025-01-13 11:29:20|20606.6|20590.6|20607.9|20591.9|20609.3|20593.3|20606.6|20590.6|0
1736767770000|2025-01-13 11:29:30|20607.8|20591.8|20608.4|20592.4|20608.5|20592.5|20607.5|20591.5|0
1736767780000|2025-01-13 11:29:40|20608|20592|20605|20589|20608|20592|20604.8|20588.8|0
1736767790000|2025-01-13 11:29:50|20606.5|20590.5|20607.3|20591.3|20607.3|20591.3|20605.9|20589.9|0
1736767800000|2025-01-13 11:30:00|20607.1|20591.1|20601.5|20585.5|20607.1|20591.1|20601.5|20585.5|0
1736767810000|2025-01-13 11:30:10|20601.3|20585.3|20602.1|20586.1|20602.1|20586.1|20600.6|20584.6|0
1736767820000|2025-01-13 11:30:20|20602|20586|20602.1|20586.1|20602.1|20586.1|20601.3|20585.3|0
1736767830000|2025-01-13 11:30:30|20601.1|20585.1|20599.9|20583.9|20601.1|20585.1|20597.9|20581.9|0
1736767840000|2025-01-13 11:30:40|20599.6|20583.6|20597|20581|20599.6|20583.6|20596.6|20580.6|0
1736767850000|2025-01-13 11:30:50|20597.1|20581.1|20595.5|20579.5|20597.1|20581.1|20593.9|20577.9|0
1736767860000|2025-01-13 11:31:00|20594.9|20578.9|20598.3|20582.3|20599.5|20583.5|20593.9|20577.9|0
1736767870000|2025-01-13 11:31:10|20598.5|20582.5|20597.3|20581.3|20598.5|20582.5|20596|20580|0
1736767880000|2025-01-13 11:31:20|20597.8|20581.8|20600.1|20584.1|20600.1|20584.1|20597.8|20581.8|0
1736767890000|2025-01-13 11:31:30|20599.6|20583.6|20599.9|20583.9|20599.9|20583.9|20599.6|20583.6|0
1736767900000|2025-01-13 11:31:40|20599.3|20583.3|20600.1|20584.1|20600.1|20584.1|20598.9|20582.9|0
1736767910000|2025-01-13 11:31:50|20600.3|20584.3|20597.9|20581.9|20600.3|20584.3|20597.9|20581.9|0
1736767920000|2025-01-13 11:32:00|20598.1|20582.1|20596.3|20580.3|20598.1|20582.1|20595.5|20579.5|0
1736767930000|2025-01-13 11:32:10|20596.9|20580.9|20600|20584|20600|20584|20596.9|20580.9|0
1736767940000|2025-01-13 11:32:20|20599.6|20583.6|20600.3|20584.3|20601.1|20585.1|20599.6|20583.6|0
1736767950000|2025-01-13 11:32:30|20599.3|20583.3|20601.6|20585.6|20601.9|20585.9|20599|20583|0
1736767960000|2025-01-13 11:32:40|20601.5|20585.5|20599.5|20583.5|20601.5|20585.5|20599.4|20583.4|0
1736767970000|2025-01-13 11:32:50|20599.6|20583.6|20603.5|20587.5|20603.6|20587.6|20599.6|20583.6|0
1736767980000|2025-01-13 11:33:00|20603.8|20587.8|20607.3|20591.3|20607.8|20591.8|20603.8|20587.8|0
1736767990000|2025-01-13 11:33:10|20607.1|20591.1|20605|20589|20607.1|20591.1|20604.5|20588.5|0
1736768000000|2025-01-13 11:33:20|20605.1|20589.1|20605|20589|20605.1|20589.1|20604|20588|0
1736768010000|2025-01-13 11:33:30|20605.1|20589.1|20604.5|20588.5|20605.1|20589.1|20604.3|20588.3|0
1736768020000|2025-01-13 11:33:40|20604.9|20588.9|20605.8|20589.8|20605.8|20589.8|20604.8|20588.8|0
1736768030000|2025-01-13 11:33:50|20605.6|20589.6|20605.4|20589.4|20606.3|20590.3|20605.3|20589.3|0
1736768040000|2025-01-13 11:34:00|20604.4|20588.4|20609.4|20593.4|20609.4|20593.4|20604.4|20588.4|0
1736768050000|2025-01-13 11:34:10|20609.5|20593.5|20609.3|20593.3|20609.6|20593.6|20609.1|20593.1|0
1736768060000|2025-01-13 11:34:20|20609.1|20593.1|20609.4|20593.4|20609.4|20593.4|20608.1|20592.1|0
1736768070000|2025-01-13 11:34:30|20608.9|20592.9|20607.8|20591.8|20608.9|20592.9|20607.8|20591.8|0
1736768080000|2025-01-13 11:34:40|20607.9|20591.9|20608.8|20592.8|20609|20593|20607.9|20591.9|0
1736768090000|2025-01-13 11:34:50|20608.6|20592.6|20606.6|20590.6|20608.6|20592.6|20606.6|20590.6|0
1736768100000|2025-01-13 11:35:00|20606.4|20590.4|20607|20591|20607|20591|20606.4|20590.4|0
1736768110000|2025-01-13 11:35:10|20607.1|20591.1|20610.1|20594.1|20610.1|20594.1|20607.1|20591.1|0
1736768120000|2025-01-13 11:35:20|20611.4|20595.4|20612|20596|20613.3|20597.3|20611.4|20595.4|0
1736768130000|2025-01-13 11:35:30|20611.4|20595.4|20613|20597|20614.3|20598.3|20611.4|20595.4|0
1736768140000|2025-01-13 11:35:40|20613.9|20597.9|20615|20599|20615.1|20599.1|20613.9|20597.9|0
1736768150000|2025-01-13 11:35:50|20614.8|20598.8|20619.6|20603.6|20619.6|20603.6|20614.6|20598.6|0
1736768160000|2025-01-13 11:36:00|20619.1|20603.1|20617.8|20601.8|20619.1|20603.1|20617.6|20601.6|0
1736768170000|2025-01-13 11:36:10|20616.6|20600.6|20614.9|20598.9|20616.6|20600.6|20614.8|20598.8|0
1736768180000|2025-01-13 11:36:20|20615.9|20599.9|20615.1|20599.1|20617.1|20601.1|20614.8|20598.8|0
1736768190000|2025-01-13 11:36:30|20615.4|20599.4|20617.5|20601.5|20618.5|20602.5|20615.4|20599.4|0
1736768200000|2025-01-13 11:36:40|20616.6|20600.6|20616.9|20600.9|20617.9|20601.9|20616.6|20600.6|0
1736768210000|2025-01-13 11:36:50|20617.3|20601.3|20619.3|20603.3|20619.3|20603.3|20617.3|20601.3|0
1736768220000|2025-01-13 11:37:00|20619.6|20603.6|20620|20604|20620.5|20604.5|20618.9|20602.9|0
1736768230000|2025-01-13 11:37:10|20619|20603|20619.8|20603.8|20620|20604|20619|20603|0
1736768240000|2025-01-13 11:37:20|20619.4|20603.4|20616|20600|20619.4|20603.4|20615.8|20599.8|0
1736768250000|2025-01-13 11:37:30|20616.5|20600.5|20613.6|20597.6|20616.5|20600.5|20613.6|20597.6|0
1736768260000|2025-01-13 11:37:40|20614|20598|20613.3|20597.3|20614|20598|20613.3|20597.3|0
1736768270000|2025-01-13 11:37:50|20613|20597|20614.8|20598.8|20614.8|20598.8|20613|20597|0
1736768280000|2025-01-13 11:38:00|20615.5|20599.5|20614.3|20598.3|20615.9|20599.9|20614.3|20598.3|0
1736768290000|2025-01-13 11:38:10|20613.5|20597.5|20616.4|20600.4|20617|20601|20613.5|20597.5|0
1736768300000|2025-01-13 11:38:20|20616.5|20600.5|20615.3|20599.3|20616.5|20600.5|20615.1|20599.1|0
1736768310000|2025-01-13 11:38:30|20615.4|20599.4|20614.5|20598.5|20615.8|20599.8|20614.1|20598.1|0
1736768320000|2025-01-13 11:38:40|20614.6|20598.6|20612.6|20596.6|20615.3|20599.3|20612.6|20596.6|0
1736768330000|2025-01-13 11:38:50|20612.4|20596.4|20610.6|20594.6|20612.4|20596.4|20609.5|20593.5|0
1736768340000|2025-01-13 11:39:00|20610.8|20594.8|20613|20597|20613|20597|20610.8|20594.8|0
1736768350000|2025-01-13 11:39:10|20614|20598|20614.8|20598.8|20615.1|20599.1|20613.9|20597.9|0
1736768360000|2025-01-13 11:39:20|20613.8|20597.8|20617.1|20601.1|20617.5|20601.5|20613.8|20597.8|0
1736768370000|2025-01-13 11:39:30|20616.9|20600.9|20616.8|20600.8|20616.9|20600.9|20616.3|20600.3|0
1736768380000|2025-01-13 11:39:40|20616.1|20600.1|20614.9|20598.9|20616.1|20600.1|20614.6|20598.6|0
1736768390000|2025-01-13 11:39:50|20615.3|20599.3|20614|20598|20615.3|20599.3|20613.8|20597.8|0
1736768400000|2025-01-13 11:40:00|20613.8|20597.8|20616|20600|20616|20600|20613.3|20597.3|0
1736768410000|2025-01-13 11:40:10|20613.8|20597.8|20613.6|20597.6|20614|20598|20612.5|20596.5|0
1736768420000|2025-01-13 11:40:20|20613.3|20597.3|20608.5|20592.5|20613.3|20597.3|20608.1|20592.1|0
1736768430000|2025-01-13 11:40:30|20608.9|20592.9|20610.3|20594.3|20610.8|20594.8|20608.9|20592.9|0
1736768440000|2025-01-13 11:40:40|20610.4|20594.4|20612.8|20596.8|20612.8|20596.8|20610.4|20594.4|0
1736768450000|2025-01-13 11:40:50|20612.6|20596.6|20612.4|20596.4|20613.1|20597.1|20612.4|20596.4|0
1736768460000|2025-01-13 11:41:00|20612.8|20596.8|20614.4|20598.4|20614.6|20598.6|20612.3|20596.3|0
1736768470000|2025-01-13 11:41:10|20613.1|20597.1|20614.1|20598.1|20614.4|20598.4|20613.1|20597.1|0
1736768480000|2025-01-13 11:41:20|20614.6|20598.6|20614.6|20598.6|20615|20599|20614.1|20598.1|0
1736768490000|2025-01-13 11:41:30|20614.3|20598.3|20613.8|20597.8|20615|20599|20613.6|20597.6|0
1736768500000|2025-01-13 11:41:40|20613.9|20597.9|20611.5|20595.5|20613.9|20597.9|20611.3|20595.3|0
1736768510000|2025-01-13 11:41:50|20611.4|20595.4|20614.3|20598.3|20614.3|20598.3|20610.8|20594.8|0
1736768520000|2025-01-13 11:42:00|20615|20599|20612.1|20596.1|20615.4|20599.4|20612|20596|0
1736768530000|2025-01-13 11:42:10|20612.3|20596.3|20610.6|20594.6|20612.3|20596.3|20610.1|20594.1|0
1736768540000|2025-01-13 11:42:20|20610.3|20594.3|20609.5|20593.5|20610.8|20594.8|20609.5|20593.5|0
1736768550000|2025-01-13 11:42:30|20610.5|20594.5|20609.3|20593.3|20610.5|20594.5|20608.8|20592.8|0
1736768560000|2025-01-13 11:42:40|20609.1|20593.1|20607.9|20591.9|20609.1|20593.1|20607.3|20591.3|0
1736768570000|2025-01-13 11:42:50|20607.3|20591.3|20606.9|20590.9|20607.3|20591.3|20606.5|20590.5|0
1736768580000|2025-01-13 11:43:00|20607.8|20591.8|20606.6|20590.6|20607.8|20591.8|20606.5|20590.5|0
1736768590000|2025-01-13 11:43:10|20607.1|20591.1|20605.4|20589.4|20607.3|20591.3|20603.6|20587.6|0
1736768600000|2025-01-13 11:43:20|20605.5|20589.5|20604.6|20588.6|20606.6|20590.6|20604.6|20588.6|0
1736768610000|2025-01-13 11:43:30|20604.5|20588.5|20604.5|20588.5|20604.5|20588.5|20604.3|20588.3|0
1736768620000|2025-01-13 11:43:40|20603.6|20587.6|20604.5|20588.5|20605.5|20589.5|20603.3|20587.3|0
1736768630000|2025-01-13 11:43:50|20604.6|20588.6|20603.8|20587.8|20604.6|20588.6|20603.8|20587.8|0
1736768640000|2025-01-13 11:44:00|20601.1|20585.1|20603.6|20587.6|20604.5|20588.5|20601.1|20585.1|0
1736768650000|2025-01-13 11:44:10|20602.9|20586.9|20604.5|20588.5|20604.6|20588.6|20602.6|20586.6|0
1736768660000|2025-01-13 11:44:20|20604.6|20588.6|20607.1|20591.1|20607.4|20591.4|20604.6|20588.6|0
1736768670000|2025-01-13 11:44:30|20606.9|20590.9|20606.6|20590.6|20607.3|20591.3|20606.4|20590.4|0
1736768680000|2025-01-13 11:44:40|20607|20591|20608|20592|20608.1|20592.1|20606.8|20590.8|0
1736768690000|2025-01-13 11:44:50|20607.4|20591.4|20607.8|20591.8|20607.9|20591.9|20606.6|20590.6|0
1736768700000|2025-01-13 11:45:00|20608|20592|20607.8|20591.8|20608|20592|20604.9|20588.9|0
1736768710000|2025-01-13 11:45:10|20607.6|20591.6|20605.1|20589.1|20607.6|20591.6|20605|20589|0
1736768720000|2025-01-13 11:45:20|20605.3|20589.3|20604.6|20588.6|20605.8|20589.8|20603.3|20587.3|0
1736768730000|2025-01-13 11:45:30|20604.8|20588.8|20608.8|20592.8|20608.8|20592.8|20604.4|20588.4|0
1736768740000|2025-01-13 11:45:40|20608.9|20592.9|20610|20594|20610.4|20594.4|20608.9|20592.9|0
1736768750000|2025-01-13 11:45:50|20609.4|20593.4|20608.5|20592.5|20610.6|20594.6|20608.5|20592.5|0
1736768760000|2025-01-13 11:46:00|20609.1|20593.1|20611.6|20595.6|20611.6|20595.6|20609.1|20593.1|0
1736768770000|2025-01-13 11:46:10|20611.5|20595.5|20610.4|20594.4|20611.6|20595.6|20610.4|20594.4|0
1736768780000|2025-01-13 11:46:20|20610.3|20594.3|20610.9|20594.9|20611.3|20595.3|20610.3|20594.3|0
1736768790000|2025-01-13 11:46:30|20610.1|20594.1|20612.5|20596.5|20612.5|20596.5|20610|20594|0
1736768800000|2025-01-13 11:46:40|20612|20596|20611.6|20595.6|20612.5|20596.5|20611.5|20595.5|0
1736768810000|2025-01-13 11:46:50|20611.5|20595.5|20609|20593|20611.5|20595.5|20608.9|20592.9|0
1736768820000|2025-01-13 11:47:00|20608.5|20592.5|20607|20591|20609|20593|20606.3|20590.3|0
1736768830000|2025-01-13 11:47:10|20606.9|20590.9|20607.3|20591.3|20607.4|20591.4|20606.8|20590.8|0
1736768840000|2025-01-13 11:47:20|20607.5|20591.5|20606.9|20590.9|20608.4|20592.4|20606.9|20590.9|0
1736768850000|2025-01-13 11:47:30|20607|20591|20606.9|20590.9|20607|20591|20606.5|20590.5|0
1736768860000|2025-01-13 11:47:40|20607|20591|20609.3|20593.3|20609.3|20593.3|20607|20591|0
1736768870000|2025-01-13 11:47:50|20609|20593|20609.4|20593.4|20609.4|20593.4|20609|20593|0
1736768880000|2025-01-13 11:48:00|20609.5|20593.5|20609.5|20593.5|20610.4|20594.4|20608.9|20592.9|0
1736768890000|2025-01-13 11:48:10|20609.3|20593.3|20610.6|20594.6|20610.9|20594.9|20609.3|20593.3|0
1736768900000|2025-01-13 11:48:20|20610.5|20594.5|20611.1|20595.1|20611.1|20595.1|20610.5|20594.5|0
1736768910000|2025-01-13 11:48:30|20611.3|20595.3|20609.3|20593.3|20611.4|20595.4|20609.1|20593.1|0
1736768920000|2025-01-13 11:48:40|20610.3|20594.3|20609|20593|20610.3|20594.3|20609|20593|0
1736768930000|2025-01-13 11:48:50|20609.1|20593.1|20610.3|20594.3|20610.3|20594.3|20609.1|20593.1|0
1736768940000|2025-01-13 11:49:00|20610.4|20594.4|20611.6|20595.6|20611.6|20595.6|20610.4|20594.4|0
1736768950000|2025-01-13 11:49:10|20611.8|20595.8|20612|20596|20612.4|20596.4|20611.8|20595.8|0
1736768960000|2025-01-13 11:49:20|20611.5|20595.5|20611.4|20595.4|20611.5|20595.5|20610.8|20594.8|0
1736768970000|2025-01-13 11:49:30|20611.3|20595.3|20611.4|20595.4|20611.5|20595.5|20611.3|20595.3|0
1736768980000|2025-01-13 11:49:40|20611.6|20595.6|20610.6|20594.6|20611.6|20595.6|20609.1|20593.1|0
1736768990000|2025-01-13 11:49:50|20610.5|20594.5|20608.4|20592.4|20610.6|20594.6|20608.4|20592.4|0
1736769000000|2025-01-13 11:50:00|20608.3|20592.3|20605.3|20589.3|20608.3|20592.3|20605.3|20589.3|0
1736769010000|2025-01-13 11:50:10|20605.9|20589.9|20607|20591|20607|20591|20604|20588|0
1736769020000|2025-01-13 11:50:20|20606.3|20590.3|20608|20592|20608|20592|20606|20590|0
1736769030000|2025-01-13 11:50:30|20608.8|20592.8|20610.6|20594.6|20610.6|20594.6|20607.9|20591.9|0
1736769040000|2025-01-13 11:50:40|20610.5|20594.5|20610.1|20594.1|20612.8|20596.8|20610.1|20594.1|0
1736769050000|2025-01-13 11:50:50|20610.4|20594.4|20611|20595|20612|20596|20610.4|20594.4|0
1736769060000|2025-01-13 11:51:00|20610.8|20594.8|20611.1|20595.1|20611.1|20595.1|20610.5|20594.5|0
1736769070000|2025-01-13 11:51:10|20611.5|20595.5|20611.4|20595.4|20611.5|20595.5|20610.1|20594.1|0
1736769080000|2025-01-13 11:51:20|20611.8|20595.8|20610.4|20594.4|20611.9|20595.9|20610.4|20594.4|0
1736769090000|2025-01-13 11:51:30|20610.5|20594.5|20611|20595|20611.4|20595.4|20610|20594|0
1736769100000|2025-01-13 11:51:40|20611.3|20595.3|20609.6|20593.6|20612|20596|20609.6|20593.6|0
1736769110000|2025-01-13 11:51:50|20609.3|20593.3|20609.1|20593.1|20609.8|20593.8|20608.3|20592.3|0
1736769120000|2025-01-13 11:52:00|20608.5|20592.5|20606.4|20590.4|20610.3|20594.3|20606.4|20590.4|0
1736769130000|2025-01-13 11:52:10|20606.3|20590.3|20607.1|20591.1|20607.3|20591.3|20605.9|20589.9|0
1736769140000|2025-01-13 11:52:20|20606.8|20590.8|20606.8|20590.8|20607.3|20591.3|20606.5|20590.5|0
1736769150000|2025-01-13 11:52:30|20607|20591|20605.5|20589.5|20607.6|20591.6|20605|20589|0
1736769160000|2025-01-13 11:52:40|20605.4|20589.4|20606.5|20590.5|20607.5|20591.5|20605.4|20589.4|0
1736769170000|2025-01-13 11:52:50|20612.1|20596.1|20614.6|20598.6|20614.6|20598.6|20612.1|20596.1|0
1736769180000|2025-01-13 11:53:00|20614.8|20598.8|20613.8|20597.8|20615.6|20599.6|20613.8|20597.8|0
1736769190000|2025-01-13 11:53:10|20613.4|20597.4|20614.5|20598.5|20615.6|20599.6|20613.4|20597.4|0
1736769200000|2025-01-13 11:53:20|20613.8|20597.8|20613.3|20597.3|20614|20598|20613.3|20597.3|0
1736769210000|2025-01-13 11:53:30|20612.5|20596.5|20612.6|20596.6|20613.1|20597.1|20612.4|20596.4|0
1736769220000|2025-01-13 11:53:40|20614|20598|20616.6|20600.6|20617.4|20601.4|20614|20598|0
1736769230000|2025-01-13 11:53:50|20616.8|20600.8|20616|20600|20616.8|20600.8|20615.5|20599.5|0
1736769240000|2025-01-13 11:54:00|20616.1|20600.1|20615.5|20599.5|20616.1|20600.1|20615.3|20599.3|0
1736769250000|2025-01-13 11:54:10|20615.3|20599.3|20616.8|20600.8|20616.9|20600.9|20615.1|20599.1|0
1736769260000|2025-01-13 11:54:20|20616|20600|20614.4|20598.4|20616.5|20600.5|20614.4|20598.4|0
1736769270000|2025-01-13 11:54:30|20614.6|20598.6|20614.9|20598.9|20615|20599|20614.4|20598.4|0
1736769280000|2025-01-13 11:54:40|20615.3|20599.3|20614.3|20598.3|20615.3|20599.3|20614.3|20598.3|0
1736769290000|2025-01-13 11:54:50|20614.1|20598.1|20614.6|20598.6|20615.4|20599.4|20613.5|20597.5|0
1736769300000|2025-01-13 11:55:00|20616.3|20600.3|20615.1|20599.1|20616.4|20600.4|20615.1|20599.1|0
1736769310000|2025-01-13 11:55:10|20615.3|20599.3|20615.4|20599.4|20615.5|20599.5|20615.3|20599.3|0
1736769320000|2025-01-13 11:55:20|20615.5|20599.5|20617.3|20601.3|20617.4|20601.4|20615|20599|0
1736769330000|2025-01-13 11:55:30|20618|20602|20620.3|20604.3|20620.8|20604.8|20617.8|20601.8|0
1736769340000|2025-01-13 11:55:40|20619|20603|20620.1|20604.1|20620.1|20604.1|20619|20603|0
1736769350000|2025-01-13 11:55:50|20619.9|20603.9|20619.3|20603.3|20619.9|20603.9|20618.8|20602.8|0
1736769360000|2025-01-13 11:56:00|20619.1|20603.1|20619.6|20603.6|20619.6|20603.6|20619.1|20603.1|0
1736769370000|2025-01-13 11:56:10|20620.3|20604.3|20620|20604|20620.4|20604.4|20618.9|20602.9|0
1736769380000|2025-01-13 11:56:20|20621|20605|20620.1|20604.1|20621.9|20605.9|20620.1|20604.1|0
1736769390000|2025-01-13 11:56:30|20619.9|20603.9|20620.6|20604.6|20620.8|20604.8|20619.9|20603.9|0
1736769400000|2025-01-13 11:56:40|20620.5|20604.5|20616|20600|20620.5|20604.5|20616|20600|0
1736769410000|2025-01-13 11:56:50|20613.1|20597.1|20613.8|20597.8|20613.8|20597.8|20612.8|20596.8|0
1736769420000|2025-01-13 11:57:00|20611.9|20595.9|20614|20598|20614|20598|20611.9|20595.9|0
1736769430000|2025-01-13 11:57:10|20614.4|20598.4|20615.3|20599.3|20618.5|20602.5|20614.4|20598.4|0
1736769440000|2025-01-13 11:57:20|20615.6|20599.6|20613.6|20597.6|20615.6|20599.6|20613.6|20597.6|0
1736769450000|2025-01-13 11:57:30|20614.1|20598.1|20613.5|20597.5|20614.1|20598.1|20613.4|20597.4|0
1736769460000|2025-01-13 11:57:40|20614.4|20598.4|20612.1|20596.1|20614.5|20598.5|20612.1|20596.1|0
1736769470000|2025-01-13 11:57:50|20612.5|20596.5|20613.9|20597.9|20614.3|20598.3|20612.5|20596.5|0
1736769480000|2025-01-13 11:58:00|20613.8|20597.8|20611.8|20595.8|20613.8|20597.8|20611.8|20595.8|0
1736769490000|2025-01-13 11:58:10|20611|20595|20610.8|20594.8|20612.4|20596.4|20608|20592|0
1736769500000|2025-01-13 11:58:20|20612.3|20596.3|20611|20595|20612.3|20596.3|20610.3|20594.3|0
1736769510000|2025-01-13 11:58:30|20611.1|20595.1|20608.4|20592.4|20611.1|20595.1|20608.3|20592.3|0
1736769520000|2025-01-13 11:58:40|20608.8|20592.8|20606.5|20590.5|20608.8|20592.8|20606.4|20590.4|0
1736769530000|2025-01-13 11:58:50|20606.4|20590.4|20608.5|20592.5|20608.5|20592.5|20606.4|20590.4|0
1736769540000|2025-01-13 11:59:00|20608.6|20592.6|20609.6|20593.6|20609.6|20593.6|20608.4|20592.4|0
1736769550000|2025-01-13 11:59:10|20609.3|20593.3|20609.3|20593.3|20609.3|20593.3|20608.6|20592.6|0
1736769560000|2025-01-13 11:59:20|20610.3|20594.3|20611.4|20595.4|20611.4|20595.4|20610|20594|0
1736769570000|2025-01-13 11:59:30|20611.8|20595.8|20611.4|20595.4|20612.4|20596.4|20611.4|20595.4|0
1736769580000|2025-01-13 11:59:40|20611.1|20595.1|20611.9|20595.9|20611.9|20595.9|20610.5|20594.5|0
1736769590000|2025-01-13 11:59:50|20611.8|20595.8|20611.4|20595.4|20612.8|20596.8|20611.1|20595.1|0
1736769600000|2025-01-13 12:00:00|20616.6|20600.6|20623.8|20607.8|20623.8|20607.8|20616.6|20600.6|0
1736769610000|2025-01-13 12:00:10|20624.3|20608.3|20627.6|20611.6|20627.6|20611.6|20622.3|20606.3|0
1736769620000|2025-01-13 12:00:20|20627.4|20611.4|20628.6|20612.6|20628.6|20612.6|20626.4|20610.4|0
1736769630000|2025-01-13 12:00:30|20628.5|20612.5|20631|20615|20631.8|20615.8|20628.5|20612.5|0
1736769640000|2025-01-13 12:00:40|20631.3|20615.3|20631.3|20615.3|20631.5|20615.5|20630.3|20614.3|0
1736769650000|2025-01-13 12:00:50|20631|20615|20630.4|20614.4|20632.5|20616.5|20630.4|20614.4|0
1736769660000|2025-01-13 12:01:00|20630.5|20614.5|20622.4|20606.4|20630.5|20614.5|20622.4|20606.4|0
1736769670000|2025-01-13 12:01:10|20622.6|20606.6|20622.1|20606.1|20623.5|20607.5|20622.1|20606.1|0
1736769680000|2025-01-13 12:01:20|20621.9|20605.9|20621.5|20605.5|20621.9|20605.9|20620.6|20604.6|0
1736769690000|2025-01-13 12:01:30|20621.4|20605.4|20620|20604|20621.4|20605.4|20619.5|20603.5|0
1736769700000|2025-01-13 12:01:40|20621.4|20605.4|20618.3|20602.3|20621.4|20605.4|20618.3|20602.3|0
1736769710000|2025-01-13 12:01:50|20618|20602|20620.8|20604.8|20620.8|20604.8|20617.4|20601.4|0
1736769720000|2025-01-13 12:02:00|20620.4|20604.4|20620|20604|20620.9|20604.9|20620|20604|0
1736769730000|2025-01-13 12:02:10|20619.9|20603.9|20617.3|20601.3|20620.3|20604.3|20617.3|20601.3|0
1736769740000|2025-01-13 12:02:20|20617.9|20601.9|20614.5|20598.5|20617.9|20601.9|20613.5|20597.5|0
1736769750000|2025-01-13 12:02:30|20612.9|20596.9|20608.9|20592.9|20612.9|20596.9|20607.9|20591.9|0
1736769760000|2025-01-13 12:02:40|20608.8|20592.8|20605.9|20589.9|20608.8|20592.8|20605.6|20589.6|0
1736769770000|2025-01-13 12:02:50|20605.5|20589.5|20607.5|20591.5|20607.5|20591.5|20603.4|20587.4|0
1736769780000|2025-01-13 12:03:00|20605.8|20589.8|20603.5|20587.5|20606|20590|20601.9|20585.9|0
1736769790000|2025-01-13 12:03:10|20603.3|20587.3|20600.5|20584.5|20604|20588|20600.5|20584.5|0
1736769800000|2025-01-13 12:03:20|20601.4|20585.4|20603.5|20587.5|20605.6|20589.6|20601.4|20585.4|0
1736769810000|2025-01-13 12:03:30|20603.6|20587.6|20601.9|20585.9|20604.3|20588.3|20601.8|20585.8|0
1736769820000|2025-01-13 12:03:40|20602.9|20586.9|20600.1|20584.1|20604.5|20588.5|20599.5|20583.5|0
1736769830000|2025-01-13 12:03:50|20599.9|20583.9|20596.5|20580.5|20599.9|20583.9|20596.5|20580.5|0
1736769840000|2025-01-13 12:04:00|20596.1|20580.1|20595.3|20579.3|20597.4|20581.4|20595.3|20579.3|0
1736769850000|2025-01-13 12:04:10|20596.1|20580.1|20589.3|20573.3|20596.1|20580.1|20587.6|20571.6|0
1736769860000|2025-01-13 12:04:20|20590.4|20574.4|20590.9|20574.9|20592.1|20576.1|20590.3|20574.3|0
1736769870000|2025-01-13 12:04:30|20590.5|20574.5|20592.3|20576.3|20593|20577|20590|20574|0
1736769880000|2025-01-13 12:04:40|20591|20575|20591.6|20575.6|20591.8|20575.8|20590|20574|0
1736769890000|2025-01-13 12:04:50|20591.1|20575.1|20589.4|20573.4|20591.6|20575.6|20589.1|20573.1|0
1736769900000|2025-01-13 12:05:00|20588.3|20572.3|20592.8|20576.8|20592.8|20576.8|20587|20571|0
1736769910000|2025-01-13 12:05:10|20591.8|20575.8|20592.5|20576.5|20593.3|20577.3|20591.6|20575.6|0
1736769920000|2025-01-13 12:05:20|20593.1|20577.1|20594.4|20578.4|20595.3|20579.3|20593|20577|0
1736769930000|2025-01-13 12:05:30|20594.5|20578.5|20597.1|20581.1|20597.9|20581.9|20594.5|20578.5|0
1736769940000|2025-01-13 12:05:40|20596|20580|20597.4|20581.4|20597.8|20581.8|20595|20579|0
1736769950000|2025-01-13 12:05:50|20595.1|20579.1|20593.5|20577.5|20595.8|20579.8|20593.5|20577.5|0
1736769960000|2025-01-13 12:06:00|20593.3|20577.3|20594.1|20578.1|20594.1|20578.1|20588.9|20572.9|0
1736769970000|2025-01-13 12:06:10|20595.1|20579.1|20597.5|20581.5|20597.5|20581.5|20594.6|20578.6|0
1736769980000|2025-01-13 12:06:20|20597.4|20581.4|20590.4|20574.4|20597.4|20581.4|20590.4|20574.4|0
1736769990000|2025-01-13 12:06:30|20592.8|20576.8|20594.3|20578.3|20594.6|20578.6|20592.8|20576.8|0
1736770000000|2025-01-13 12:06:40|20595.5|20579.5|20594.9|20578.9|20597.9|20581.9|20594.9|20578.9|0
1736770010000|2025-01-13 12:06:50|20595.8|20579.8|20596.6|20580.6|20597.5|20581.5|20594.6|20578.6|0
1736770020000|2025-01-13 12:07:00|20596.5|20580.5|20593.3|20577.3|20596.5|20580.5|20593.3|20577.3|0
1736770030000|2025-01-13 12:07:10|20593.5|20577.5|20592.9|20576.9|20593.9|20577.9|20592|20576|0
1736770040000|2025-01-13 12:07:20|20592.4|20576.4|20591.8|20575.8|20592.4|20576.4|20590.1|20574.1|0
1736770050000|2025-01-13 12:07:30|20591.9|20575.9|20590.1|20574.1|20593.3|20577.3|20590.1|20574.1|0
1736770060000|2025-01-13 12:07:40|20589|20573|20589.3|20573.3|20589.3|20573.3|20587.8|20571.8|0
1736770070000|2025-01-13 12:07:50|20589.4|20573.4|20590.3|20574.3|20591.1|20575.1|20589.4|20573.4|0
1736770080000|2025-01-13 12:08:00|20590|20574|20588.5|20572.5|20590|20574|20588|20572|0
1736770090000|2025-01-13 12:08:10|20589.5|20573.5|20587.8|20571.8|20590.8|20574.8|20587.1|20571.1|0
1736770100000|2025-01-13 12:08:20|20587.5|20571.5|20585.4|20569.4|20588.8|20572.8|20584.8|20568.8|0
1736770110000|2025-01-13 12:08:30|20585.3|20569.3|20583.6|20567.6|20585.3|20569.3|20583.4|20567.4|0
1736770120000|2025-01-13 12:08:40|20583|20567|20581.5|20565.5|20583.5|20567.5|20581.5|20565.5|0
1736770130000|2025-01-13 12:08:50|20581.8|20565.8|20583.3|20567.3|20583.5|20567.5|20581.6|20565.6|0
1736770140000|2025-01-13 12:09:00|20583.4|20567.4|20580.4|20564.4|20583.4|20567.4|20579.8|20563.8|0
1736770150000|2025-01-13 12:09:10|20580|20564|20573.5|20557.5|20580|20564|20573.5|20557.5|0
1736770160000|2025-01-13 12:09:20|20573.9|20557.9|20575|20559|20576|20560|20573.4|20557.4|0
1736770170000|2025-01-13 12:09:30|20573.8|20557.8|20574.8|20558.8|20574.8|20558.8|20573.3|20557.3|0
1736770180000|2025-01-13 12:09:40|20573.3|20557.3|20573.4|20557.4|20573.6|20557.6|20572.4|20556.4|0
1736770190000|2025-01-13 12:09:50|20573.3|20557.3|20573.6|20557.6|20574.6|20558.6|20572.3|20556.3|0
1736770200000|2025-01-13 12:10:00|20573.3|20557.3|20576.8|20560.8|20577.1|20561.1|20573.3|20557.3|0
1736770210000|2025-01-13 12:10:10|20578|20562|20579|20563|20579|20563|20577.6|20561.6|0
1736770220000|2025-01-13 12:10:20|20578.9|20562.9|20581.6|20565.6|20581.6|20565.6|20578.6|20562.6|0
1736770230000|2025-01-13 12:10:30|20581.3|20565.3|20581.5|20565.5|20582.5|20566.5|20580.5|20564.5|0
1736770240000|2025-01-13 12:10:40|20581.9|20565.9|20582.4|20566.4|20582.4|20566.4|20581.4|20565.4|0
1736770250000|2025-01-13 12:10:50|20582.5|20566.5|20579.6|20563.6|20582.5|20566.5|20579|20563|0
1736770260000|2025-01-13 12:11:00|20581.1|20565.1|20583.3|20567.3|20584.9|20568.9|20580.1|20564.1|0
1736770270000|2025-01-13 12:11:10|20582|20566|20589|20573|20589|20573|20581.8|20565.8|0
1736770280000|2025-01-13 12:11:20|20588.4|20572.4|20587|20571|20589|20573|20587|20571|0
1736770290000|2025-01-13 12:11:30|20587.3|20571.3|20587.1|20571.1|20587.4|20571.4|20584.9|20568.9|0
1736770300000|2025-01-13 12:11:40|20586.9|20570.9|20590.4|20574.4|20590.4|20574.4|20586.9|20570.9|0
1736770310000|2025-01-13 12:11:50|20589.3|20573.3|20594|20578|20594|20578|20589.3|20573.3|0
1736770320000|2025-01-13 12:12:00|20598.9|20582.9|20597.6|20581.6|20600|20584|20597.5|20581.5|0
1736770330000|2025-01-13 12:12:10|20597.5|20581.5|20594.9|20578.9|20597.5|20581.5|20594.9|20578.9|0
1736770340000|2025-01-13 12:12:20|20595.5|20579.5|20595.4|20579.4|20595.5|20579.5|20594.8|20578.8|0
1736770350000|2025-01-13 12:12:30|20596.4|20580.4|20595.8|20579.8|20596.4|20580.4|20595.3|20579.3|0
1736770360000|2025-01-13 12:12:40|20595.6|20579.6|20595.4|20579.4|20595.6|20579.6|20595|20579|0
1736770370000|2025-01-13 12:12:50|20596.1|20580.1|20596.3|20580.3|20596.3|20580.3|20595.5|20579.5|0
1736770380000|2025-01-13 12:13:00|20596.6|20580.6|20598.8|20582.8|20598.9|20582.9|20596.6|20580.6|0
1736770390000|2025-01-13 12:13:10|20598.6|20582.6|20596.9|20580.9|20598.9|20582.9|20596.6|20580.6|0
1736770400000|2025-01-13 12:13:20|20597.3|20581.3|20598.4|20582.4|20598.6|20582.6|20596.9|20580.9|0
1736770410000|2025-01-13 12:13:30|20597.6|20581.6|20591.5|20575.5|20597.6|20581.6|20591.5|20575.5|0
1736770420000|2025-01-13 12:13:40|20592.9|20576.9|20595.1|20579.1|20595.1|20579.1|20592.6|20576.6|0
1736770430000|2025-01-13 12:13:50|20595.6|20579.6|20591.6|20575.6|20595.9|20579.9|20591.6|20575.6|0
1736770440000|2025-01-13 12:14:00|20590.6|20574.6|20589.8|20573.8|20591.1|20575.1|20589.8|20573.8|0
1736770450000|2025-01-13 12:14:10|20590|20574|20591.5|20575.5|20591.5|20575.5|20589.4|20573.4|0
1736770460000|2025-01-13 12:14:20|20590.9|20574.9|20590|20574|20590.9|20574.9|20589.6|20573.6|0
1736770470000|2025-01-13 12:14:30|20589.4|20573.4|20589.4|20573.4|20589.5|20573.5|20589|20573|0
1736770480000|2025-01-13 12:14:40|20589.3|20573.3|20587.8|20571.8|20589.4|20573.4|20587.6|20571.6|0
1736770490000|2025-01-13 12:14:50|20588.1|20572.1|20585|20569|20588.1|20572.1|20585|20569|0
1736770500000|2025-01-13 12:15:00|20584.6|20568.6|20581.9|20565.9|20584.6|20568.6|20581|20565|0
1736770510000|2025-01-13 12:15:10|20582.1|20566.1|20578.8|20562.8|20582.1|20566.1|20577.9|20561.9|0
1736770520000|2025-01-13 12:15:20|20578.1|20562.1|20580.5|20564.5|20580.5|20564.5|20577.9|20561.9|0
1736770530000|2025-01-13 12:15:30|20580.8|20564.8|20582.8|20566.8|20583|20567|20580.8|20564.8|0
1736770540000|2025-01-13 12:15:40|20583|20567|20583.1|20567.1|20583.5|20567.5|20582.9|20566.9|0
1736770550000|2025-01-13 12:15:50|20582.9|20566.9|20582.8|20566.8|20583.1|20567.1|20581.9|20565.9|0
1736770560000|2025-01-13 12:16:00|20582.5|20566.5|20583.9|20567.9|20583.9|20567.9|20582|20566|0
1736770570000|2025-01-13 12:16:10|20584.4|20568.4|20584.6|20568.6|20584.8|20568.8|20583.9|20567.9|0
1736770580000|2025-01-13 12:16:20|20584.8|20568.8|20586.3|20570.3|20586.3|20570.3|20583.9|20567.9|0
1736770590000|2025-01-13 12:16:30|20584.6|20568.6|20584.6|20568.6|20584.9|20568.9|20584.4|20568.4|0
1736770600000|2025-01-13 12:16:40|20583.4|20567.4|20579|20563|20583.4|20567.4|20579|20563|0
1736770610000|2025-01-13 12:16:50|20578.4|20562.4|20575.3|20559.3|20578.5|20562.5|20575.3|20559.3|0
1736770620000|2025-01-13 12:17:00|20576.4|20560.4|20579.5|20563.5|20580|20564|20576.1|20560.1|0
1736770630000|2025-01-13 12:17:10|20579.1|20563.1|20579.3|20563.3|20579.9|20563.9|20578.1|20562.1|0
1736770640000|2025-01-13 12:17:20|20579.4|20563.4|20580.4|20564.4|20581.3|20565.3|20579.4|20563.4|0
1736770650000|2025-01-13 12:17:30|20580.5|20564.5|20581|20565|20581.1|20565.1|20579.9|20563.9|0
1736770660000|2025-01-13 12:17:40|20583.8|20567.8|20585|20569|20585|20569|20583.8|20567.8|0
1736770670000|2025-01-13 12:17:50|20584.9|20568.9|20587.3|20571.3|20587.3|20571.3|20584.9|20568.9|0
1736770680000|2025-01-13 12:18:00|20588.4|20572.4|20589.1|20573.1|20589.9|20573.9|20588.1|20572.1|0
1736770690000|2025-01-13 12:18:10|20589.8|20573.8|20589.4|20573.4|20589.8|20573.8|20586.6|20570.6|0
1736770700000|2025-01-13 12:18:20|20589.6|20573.6|20590.9|20574.9|20590.9|20574.9|20589.6|20573.6|0
1736770710000|2025-01-13 12:18:30|20591.1|20575.1|20592.4|20576.4|20593.6|20577.6|20591.1|20575.1|0
1736770720000|2025-01-13 12:18:40|20592.9|20576.9|20592.6|20576.6|20592.9|20576.9|20591.9|20575.9|0
1736770730000|2025-01-13 12:18:50|20593|20577|20595.9|20579.9|20596.1|20580.1|20593|20577|0
1736770740000|2025-01-13 12:19:00|20595.6|20579.6|20596.8|20580.8|20597.5|20581.5|20595.3|20579.3|0
1736770750000|2025-01-13 12:19:10|20597.1|20581.1|20598.3|20582.3|20598.3|20582.3|20597.1|20581.1|0
1736770760000|2025-01-13 12:19:20|20598.4|20582.4|20597.5|20581.5|20599.6|20583.6|20597.3|20581.3|0
1736770770000|2025-01-13 12:19:30|20597.1|20581.1|20601.5|20585.5|20602|20586|20597.1|20581.1|0
1736770780000|2025-01-13 12:19:40|20601.3|20585.3|20604.6|20588.6|20605|20589|20601.3|20585.3|0
1736770790000|2025-01-13 12:19:50|20604.8|20588.8|20608.5|20592.5|20608.8|20592.8|20604.8|20588.8|0
1736770800000|2025-01-13 12:20:00|20607|20591|20608.8|20592.8|20608.9|20592.9|20605.8|20589.8|0
1736770810000|2025-01-13 12:20:10|20611.4|20595.4|20614.5|20598.5|20614.5|20598.5|20611.4|20595.4|0
1736770820000|2025-01-13 12:20:20|20615.4|20599.4|20618.1|20602.1|20618.1|20602.1|20614.3|20598.3|0
1736770830000|2025-01-13 12:20:30|20616.9|20600.9|20617.8|20601.8|20618.5|20602.5|20615.4|20599.4|0
1736770840000|2025-01-13 12:20:40|20618.1|20602.1|20618.5|20602.5|20618.5|20602.5|20615.1|20599.1|0
1736770850000|2025-01-13 12:20:50|20618.4|20602.4|20621.4|20605.4|20621.4|20605.4|20618.3|20602.3|0
1736770860000|2025-01-13 12:21:00|20620.1|20604.1|20619.8|20603.8|20620.8|20604.8|20619.8|20603.8|0
1736770870000|2025-01-13 12:21:10|20619.6|20603.6|20619.3|20603.3|20619.6|20603.6|20617|20601|0
1736770880000|2025-01-13 12:21:20|20618.8|20602.8|20619.1|20603.1|20621.6|20605.6|20618.8|20602.8|0
1736770890000|2025-01-13 12:21:30|20618.8|20602.8|20622.4|20606.4|20622.4|20606.4|20618.1|20602.1|0
1736770900000|2025-01-13 12:21:40|20622|20606|20623.6|20607.6|20624.9|20608.9|20621.9|20605.9|0
1736770910000|2025-01-13 12:21:50|20625.8|20609.8|20623.4|20607.4|20625.8|20609.8|20623.4|20607.4|0
1736770920000|2025-01-13 12:22:00|20624|20608|20626.9|20610.9|20627.5|20611.5|20624|20608|0
1736770930000|2025-01-13 12:22:10|20627|20611|20628.3|20612.3|20628.5|20612.5|20626.6|20610.6|0
1736770940000|2025-01-13 12:22:20|20628|20612|20628.6|20612.6|20628.6|20612.6|20626.1|20610.1|0
1736770950000|2025-01-13 12:22:30|20628.8|20612.8|20626.6|20610.6|20628.8|20612.8|20625.8|20609.8|0
1736770960000|2025-01-13 12:22:40|20627.4|20611.4|20627|20611|20627.9|20611.9|20626.9|20610.9|0
1736770970000|2025-01-13 12:22:50|20626.9|20610.9|20626.5|20610.5|20627.3|20611.3|20626.5|20610.5|0
1736770980000|2025-01-13 12:23:00|20626.6|20610.6|20628.9|20612.9|20628.9|20612.9|20626.6|20610.6|0
1736770990000|2025-01-13 12:23:10|20629.4|20613.4|20627.1|20611.1|20631|20615|20627.1|20611.1|0
1736771000000|2025-01-13 12:23:20|20629.8|20613.8|20628.1|20612.1|20629.8|20613.8|20628.1|20612.1|0
1736771010000|2025-01-13 12:23:30|20628.5|20612.5|20629.5|20613.5|20630.1|20614.1|20627.8|20611.8|0
1736771020000|2025-01-13 12:23:40|20629.4|20613.4|20628.5|20612.5|20629.4|20613.4|20625.6|20609.6|0
1736771030000|2025-01-13 12:23:50|20628.4|20612.4|20630.9|20614.9|20630.9|20614.9|20627.8|20611.8|0
1736771040000|2025-01-13 12:24:00|20630.5|20614.5|20632.1|20616.1|20632.3|20616.3|20628.8|20612.8|0
1736771050000|2025-01-13 12:24:10|20637.6|20621.6|20636.9|20620.9|20637.6|20621.6|20636.3|20620.3|0
1736771060000|2025-01-13 12:24:20|20636.8|20620.8|20635.8|20619.8|20637.6|20621.6|20635.8|20619.8|0
1736771070000|2025-01-13 12:24:30|20635.9|20619.9|20638|20622|20638|20622|20635.9|20619.9|0
1736771080000|2025-01-13 12:24:40|20637.9|20621.9|20638.5|20622.5|20640|20624|20636.1|20620.1|0
1736771090000|2025-01-13 12:24:50|20637.4|20621.4|20641|20625|20641|20625|20637.3|20621.3|0
1736771100000|2025-01-13 12:25:00|20641.5|20625.5|20640.5|20624.5|20642.5|20626.5|20640.4|20624.4|0
1736771110000|2025-01-13 12:25:10|20641.8|20625.8|20644.5|20628.5|20644.5|20628.5|20641.8|20625.8|0
1736771120000|2025-01-13 12:25:20|20644.3|20628.3|20645.9|20629.9|20646.6|20630.6|20643.8|20627.8|0
1736771130000|2025-01-13 12:25:30|20646|20630|20645.8|20629.8|20646|20630|20645.1|20629.1|0
1736771140000|2025-01-13 12:25:40|20646.3|20630.3|20647.8|20631.8|20647.9|20631.9|20646.3|20630.3|0
1736771150000|2025-01-13 12:25:50|20647.9|20631.9|20646.3|20630.3|20647.9|20631.9|20646|20630|0
1736771160000|2025-01-13 12:26:00|20639.5|20623.5|20635.9|20619.9|20639.5|20623.5|20634.4|20618.4|0
1736771170000|2025-01-13 12:26:10|20635.8|20619.8|20629.5|20613.5|20636.1|20620.1|20629.5|20613.5|0
1736771180000|2025-01-13 12:26:20|20629|20613|20630|20614|20630|20614|20628.4|20612.4|0
1736771190000|2025-01-13 12:26:30|20630.4|20614.4|20628.9|20612.9|20630.6|20614.6|20628.4|20612.4|0
1736771200000|2025-01-13 12:26:40|20629.1|20613.1|20630|20614|20630.6|20614.6|20629|20613|0
1736771210000|2025-01-13 12:26:50|20629.1|20613.1|20624.9|20608.9|20629.3|20613.3|20624.4|20608.4|0
1736771220000|2025-01-13 12:27:00|20626.1|20610.1|20623.5|20607.5|20626.1|20610.1|20623.1|20607.1|0
1736771230000|2025-01-13 12:27:10|20625.1|20609.1|20629.5|20613.5|20630.8|20614.8|20625.1|20609.1|0
1736771240000|2025-01-13 12:27:20|20629.3|20613.3|20628.3|20612.3|20629.3|20613.3|20628.1|20612.1|0
1736771250000|2025-01-13 12:27:30|20627.4|20611.4|20626.8|20610.8|20627.8|20611.8|20625.1|20609.1|0
1736771260000|2025-01-13 12:27:40|20627.1|20611.1|20625.4|20609.4|20627.9|20611.9|20624.6|20608.6|0
1736771270000|2025-01-13 12:27:50|20627.5|20611.5|20629|20613|20630.1|20614.1|20627.5|20611.5|0
1736771280000|2025-01-13 12:28:00|20629.1|20613.1|20630|20614|20630|20614|20628.5|20612.5|0
1736771290000|2025-01-13 12:28:10|20629.9|20613.9|20630.1|20614.1|20630.1|20614.1|20628.4|20612.4|0
1736771300000|2025-01-13 12:28:20|20630.4|20614.4|20631.6|20615.6|20631.6|20615.6|20630.3|20614.3|0
1736771310000|2025-01-13 12:28:30|20631.9|20615.9|20630.3|20614.3|20632.8|20616.8|20630.1|20614.1|0
1736771320000|2025-01-13 12:28:40|20630.4|20614.4|20629.3|20613.3|20630.5|20614.5|20629.3|20613.3|0
1736771330000|2025-01-13 12:28:50|20627.4|20611.4|20626|20610|20629.3|20613.3|20626|20610|0
1736771340000|2025-01-13 12:29:00|20624|20608|20628.4|20612.4|20628.5|20612.5|20624|20608|0
1736771350000|2025-01-13 12:29:10|20627.6|20611.6|20628.6|20612.6|20629.8|20613.8|20627.6|20611.6|0
1736771360000|2025-01-13 12:29:20|20628.3|20612.3|20627.5|20611.5|20629.1|20613.1|20627.5|20611.5|0
1736771370000|2025-01-13 12:29:30|20628|20612|20626.6|20610.6|20628.1|20612.1|20626.6|20610.6|0
1736771380000|2025-01-13 12:29:40|20626.1|20610.1|20625.4|20609.4|20626.4|20610.4|20625|20609|0
1736771390000|2025-01-13 12:29:50|20625.9|20609.9|20626.6|20610.6|20626.8|20610.8|20625.6|20609.6|0
1736771400000|2025-01-13 12:30:00|20626.4|20610.4|20629.8|20613.8|20630|20614|20626.4|20610.4|0
1736771410000|2025-01-13 12:30:10|20629.9|20613.9|20627.9|20611.9|20629.9|20613.9|20627.1|20611.1|0
1736771420000|2025-01-13 12:30:20|20628.9|20612.9|20629|20613|20629.1|20613.1|20627.4|20611.4|0
1736771430000|2025-01-13 12:30:30|20628.8|20612.8|20619.8|20603.8|20628.9|20612.9|20619.8|20603.8|0
1736771440000|2025-01-13 12:30:40|20618.5|20602.5|20618.5|20602.5|20620.9|20604.9|20618|20602|0
1736771450000|2025-01-13 12:30:50|20618.6|20602.6|20620|20604|20620.8|20604.8|20618|20602|0
1736771460000|2025-01-13 12:31:00|20618.9|20602.9|20621.8|20605.8|20621.8|20605.8|20618.6|20602.6|0
1736771470000|2025-01-13 12:31:10|20622.3|20606.3|20627.9|20611.9|20627.9|20611.9|20622.3|20606.3|0
1736771480000|2025-01-13 12:31:20|20628.9|20612.9|20630.4|20614.4|20631.1|20615.1|20628|20612|0
1736771490000|2025-01-13 12:31:30|20628.4|20612.4|20628|20612|20628.6|20612.6|20626.9|20610.9|0
1736771500000|2025-01-13 12:31:40|20627.9|20611.9|20629|20613|20629.4|20613.4|20627.8|20611.8|0
1736771510000|2025-01-13 12:31:50|20628.8|20612.8|20628.3|20612.3|20629.4|20613.4|20628.3|20612.3|0
1736771520000|2025-01-13 12:32:00|20625|20609|20631|20615|20631|20615|20625|20609|0
1736771530000|2025-01-13 12:32:10|20631.1|20615.1|20629.4|20613.4|20631.1|20615.1|20629.4|20613.4|0
1736771540000|2025-01-13 12:32:20|20628.1|20612.1|20629|20613|20629|20613|20627.3|20611.3|0
1736771550000|2025-01-13 12:32:30|20629.9|20613.9|20629|20613|20630.9|20614.9|20628.9|20612.9|0
1736771560000|2025-01-13 12:32:40|20629.1|20613.1|20632.4|20616.4|20632.4|20616.4|20628.4|20612.4|0
1736771570000|2025-01-13 12:32:50|20631.9|20615.9|20634.4|20618.4|20634.4|20618.4|20631.1|20615.1|0
1736771580000|2025-01-13 12:33:00|20635.3|20619.3|20635.4|20619.4|20636.8|20620.8|20634.9|20618.9|0
1736771590000|2025-01-13 12:33:10|20635.6|20619.6|20635.5|20619.5|20636.4|20620.4|20635.4|20619.4|0
1736771600000|2025-01-13 12:33:20|20635.8|20619.8|20636|20620|20637|20621|20635.8|20619.8|0
1736771610000|2025-01-13 12:33:30|20635.6|20619.6|20635.8|20619.8|20635.9|20619.9|20635.3|20619.3|0
1736771620000|2025-01-13 12:33:40|20636|20620|20635.5|20619.5|20637.8|20621.8|20635.5|20619.5|0
1736771630000|2025-01-13 12:33:50|20633.6|20617.6|20636.5|20620.5|20637|20621|20633.6|20617.6|0
1736771640000|2025-01-13 12:34:00|20637.9|20621.9|20639.9|20623.9|20641.5|20625.5|20636.6|20620.6|0
1736771650000|2025-01-13 12:34:10|20639.5|20623.5|20638.3|20622.3|20643.1|20627.1|20638.3|20622.3|0
1736771660000|2025-01-13 12:34:20|20638.6|20622.6|20639.6|20623.6|20639.6|20623.6|20638.6|20622.6|0
1736771670000|2025-01-13 12:34:30|20639.8|20623.8|20642.1|20626.1|20642.1|20626.1|20638.4|20622.4|0
1736771680000|2025-01-13 12:34:40|20643.3|20627.3|20638.9|20622.9|20643.3|20627.3|20638.9|20622.9|0
1736771690000|2025-01-13 12:34:50|20638.8|20622.8|20635.6|20619.6|20639.4|20623.4|20635.1|20619.1|0
1736771700000|2025-01-13 12:35:00|20633.5|20617.5|20639.6|20623.6|20640.1|20624.1|20633.5|20617.5|0
1736771710000|2025-01-13 12:35:10|20639.9|20623.9|20637.8|20621.8|20640.1|20624.1|20637.6|20621.6|0
1736771720000|2025-01-13 12:35:20|20639.4|20623.4|20637.9|20621.9|20639.5|20623.5|20636.8|20620.8|0
1736771730000|2025-01-13 12:35:30|20638|20622|20641.6|20625.6|20641.6|20625.6|20637.6|20621.6|0
1736771740000|2025-01-13 12:35:40|20641.8|20625.8|20637.9|20621.9|20642.3|20626.3|20637.1|20621.1|0
1736771750000|2025-01-13 12:35:50|20638.1|20622.1|20636.4|20620.4|20638.3|20622.3|20636.3|20620.3|0
1736771760000|2025-01-13 12:36:00|20635.3|20619.3|20633.6|20617.6|20635.6|20619.6|20633.6|20617.6|0
1736771770000|2025-01-13 12:36:10|20633.3|20617.3|20638.5|20622.5|20638.5|20622.5|20633.3|20617.3|0
1736771780000|2025-01-13 12:36:20|20638.4|20622.4|20639|20623|20639.3|20623.3|20638.3|20622.3|0
1736771790000|2025-01-13 12:36:30|20639.4|20623.4|20636.3|20620.3|20639.4|20623.4|20636.3|20620.3|0
1736771800000|2025-01-13 12:36:40|20638.4|20622.4|20639.4|20623.4|20639.4|20623.4|20638.4|20622.4|0
1736771810000|2025-01-13 12:36:50|20639.5|20623.5|20641.6|20625.6|20641.6|20625.6|20639.5|20623.5|0
1736771820000|2025-01-13 12:37:00|20642|20626|20649|20633|20649.4|20633.4|20642|20626|0
1736771830000|2025-01-13 12:37:10|20652.1|20636.1|20653.6|20637.6|20653.6|20637.6|20647.5|20631.5|0
1736771840000|2025-01-13 12:37:20|20651|20635|20647.3|20631.3|20651|20635|20647.3|20631.3|0
1736771850000|2025-01-13 12:37:30|20647.4|20631.4|20647.9|20631.9|20647.9|20631.9|20644.4|20628.4|0
1736771860000|2025-01-13 12:37:40|20648|20632|20651|20635|20652.3|20636.3|20648|20632|0
1736771870000|2025-01-13 12:37:50|20651.4|20635.4|20648.3|20632.3|20651.4|20635.4|20648|20632|0
1736771880000|2025-01-13 12:38:00|20648.6|20632.6|20649.9|20633.9|20651.4|20635.4|20648|20632|0
1736771890000|2025-01-13 12:38:10|20649.1|20633.1|20646.4|20630.4|20649.1|20633.1|20646.1|20630.1|0
1736771900000|2025-01-13 12:38:20|20646.6|20630.6|20649.3|20633.3|20651.8|20635.8|20646.6|20630.6|0
1736771910000|2025-01-13 12:38:30|20647.9|20631.9|20646.6|20630.6|20647.9|20631.9|20646|20630|0
1736771920000|2025-01-13 12:38:40|20647.5|20631.5|20645.6|20629.6|20647.8|20631.8|20645.5|20629.5|0
1736771930000|2025-01-13 12:38:50|20644.8|20628.8|20649.1|20633.1|20649.4|20633.4|20644.8|20628.8|0
1736771940000|2025-01-13 12:39:00|20649|20633|20656.4|20640.4|20656.4|20640.4|20649|20633|0
1736771950000|2025-01-13 12:39:10|20657.8|20641.8|20662|20646|20662|20646|20656.9|20640.9|0
1736771960000|2025-01-13 12:39:20|20661.1|20645.1|20663.4|20647.4|20663.4|20647.4|20659.6|20643.6|0
1736771970000|2025-01-13 12:39:30|20663.6|20647.6|20662.5|20646.5|20664.6|20648.6|20662.5|20646.5|0
1736771980000|2025-01-13 12:39:40|20661.8|20645.8|20664.1|20648.1|20664.1|20648.1|20659|20643|0
1736771990000|2025-01-13 12:39:50|20665.5|20649.5|20660.3|20644.3|20665.5|20649.5|20660.3|20644.3|0
1736772000000|2025-01-13 12:40:00|20660.6|20644.6|20662.4|20646.4|20663.3|20647.3|20660.6|20644.6|0
1736772010000|2025-01-13 12:40:10|20662.1|20646.1|20660.4|20644.4|20662.1|20646.1|20659.9|20643.9|0
1736772020000|2025-01-13 12:40:20|20660.6|20644.6|20665.6|20649.6|20665.6|20649.6|20660.6|20644.6|0
1736772030000|2025-01-13 12:40:30|20666.4|20650.4|20664|20648|20666.4|20650.4|20662.9|20646.9|0
1736772040000|2025-01-13 12:40:40|20663.4|20647.4|20664|20648|20664.9|20648.9|20662.5|20646.5|0
1736772050000|2025-01-13 12:40:50|20664.5|20648.5|20666|20650|20666|20650|20664.5|20648.5|0
1736772060000|2025-01-13 12:41:00|20664.5|20648.5|20667|20651|20667|20651|20663|20647|0
1736772070000|2025-01-13 12:41:10|20667.9|20651.9|20665.1|20649.1|20667.9|20651.9|20664.1|20648.1|0
1736772080000|2025-01-13 12:41:20|20664.6|20648.6|20661.4|20645.4|20664.8|20648.8|20661.4|20645.4|0
1736772090000|2025-01-13 12:41:30|20661.9|20645.9|20665.4|20649.4|20665.4|20649.4|20659.6|20643.6|0
1736772100000|2025-01-13 12:41:40|20665.9|20649.9|20664.4|20648.4|20665.9|20649.9|20664.4|20648.4|0
1736772110000|2025-01-13 12:41:50|20664.1|20648.1|20669.4|20653.4|20670.1|20654.1|20664.1|20648.1|0
1736772120000|2025-01-13 12:42:00|20667.6|20651.6|20664.1|20648.1|20667.6|20651.6|20664.1|20648.1|0
1736772130000|2025-01-13 12:42:10|20663.1|20647.1|20662.9|20646.9|20663.1|20647.1|20660.6|20644.6|0
1736772140000|2025-01-13 12:42:20|20664.8|20648.8|20664.8|20648.8|20665|20649|20663.6|20647.6|0
1736772150000|2025-01-13 12:42:30|20664.6|20648.6|20670|20654|20670.1|20654.1|20662.9|20646.9|0
1736772160000|2025-01-13 12:42:40|20669.8|20653.8|20673.5|20657.5|20673.5|20657.5|20669.1|20653.1|0
1736772170000|2025-01-13 12:42:50|20673.9|20657.9|20672.6|20656.6|20673.9|20657.9|20670.6|20654.6|0
1736772180000|2025-01-13 12:43:00|20672.4|20656.4|20669.9|20653.9|20672.4|20656.4|20669.8|20653.8|0
1736772190000|2025-01-13 12:43:10|20670|20654|20675|20659|20675|20659|20669.1|20653.1|0
1736772200000|2025-01-13 12:43:20|20675.5|20659.5|20672.1|20656.1|20675.5|20659.5|20672.1|20656.1|0
1736772210000|2025-01-13 12:43:30|20670.9|20654.9|20668.9|20652.9|20670.9|20654.9|20667|20651|0
1736772220000|2025-01-13 12:43:40|20669|20653|20668.4|20652.4|20669.5|20653.5|20666.4|20650.4|0
1736772230000|2025-01-13 12:43:50|20669.9|20653.9|20673.5|20657.5|20673.5|20657.5|20669.4|20653.4|0
1736772240000|2025-01-13 12:44:00|20673.4|20657.4|20668.1|20652.1|20673.4|20657.4|20668.1|20652.1|0
1736772250000|2025-01-13 12:44:10|20667.5|20651.5|20667.3|20651.3|20668.4|20652.4|20665.8|20649.8|0
1736772260000|2025-01-13 12:44:20|20667.5|20651.5|20667.4|20651.4|20668.1|20652.1|20667.4|20651.4|0
1736772270000|2025-01-13 12:44:30|20667.3|20651.3|20668.1|20652.1|20669|20653|20667.3|20651.3|0
1736772280000|2025-01-13 12:44:40|20672.1|20656.1|20669.1|20653.1|20672.1|20656.1|20669.1|20653.1|0
1736772290000|2025-01-13 12:44:50|20668.9|20652.9|20672.4|20656.4|20673|20657|20668|20652|0
1736772300000|2025-01-13 12:45:00|20672.8|20656.8|20670.5|20654.5|20672.8|20656.8|20670.5|20654.5|0
1736772310000|2025-01-13 12:45:10|20670.3|20654.3|20668.3|20652.3|20670.5|20654.5|20668.3|20652.3|0
1736772320000|2025-01-13 12:45:20|20668.4|20652.4|20670.8|20654.8|20674|20658|20668.4|20652.4|0
1736772330000|2025-01-13 12:45:30|20671.8|20655.8|20672.1|20656.1|20674.4|20658.4|20671.8|20655.8|0
1736772340000|2025-01-13 12:45:40|20672.5|20656.5|20670.8|20654.8|20672.5|20656.5|20670.4|20654.4|0
1736772350000|2025-01-13 12:45:50|20668.9|20652.9|20670.5|20654.5|20670.5|20654.5|20668.5|20652.5|0
1736772360000|2025-01-13 12:46:00|20669.8|20653.8|20675.6|20659.6|20675.6|20659.6|20668.5|20652.5|0
1736772370000|2025-01-13 12:46:10|20674.9|20658.9|20673.3|20657.3|20674.9|20658.9|20673.1|20657.1|0
1736772380000|2025-01-13 12:46:20|20673.1|20657.1|20672.8|20656.8|20676.9|20660.9|20672.8|20656.8|0
1736772390000|2025-01-13 12:46:30|20673.6|20657.6|20672.3|20656.3|20673.6|20657.6|20671.3|20655.3|0
1736772400000|2025-01-13 12:46:40|20672.6|20656.6|20675|20659|20676.3|20660.3|20671.9|20655.9|0
1736772410000|2025-01-13 12:46:50|20676.1|20660.1|20672.6|20656.6|20676.1|20660.1|20672.6|20656.6|0
1736772420000|2025-01-13 12:47:00|20673.5|20657.5|20675.5|20659.5|20675.8|20659.8|20673.5|20657.5|0
1736772430000|2025-01-13 12:47:10|20677.9|20661.9|20675.3|20659.3|20677.9|20661.9|20675|20659|0
1736772440000|2025-01-13 12:47:20|20675.4|20659.4|20678.1|20662.1|20678.1|20662.1|20674.1|20658.1|0
1736772450000|2025-01-13 12:47:30|20678.5|20662.5|20678.6|20662.6|20679.4|20663.4|20678.5|20662.5|0
1736772460000|2025-01-13 12:47:40|20677.1|20661.1|20675.1|20659.1|20678.9|20662.9|20675|20659|0
1736772470000|2025-01-13 12:47:50|20675.5|20659.5|20677.4|20661.4|20678.4|20662.4|20675.4|20659.4|0
1736772480000|2025-01-13 12:48:00|20677|20661|20672.4|20656.4|20677|20661|20670.8|20654.8|0
1736772490000|2025-01-13 12:48:10|20671.9|20655.9|20669.6|20653.6|20671.9|20655.9|20669.6|20653.6|0
1736772500000|2025-01-13 12:48:20|20669.3|20653.3|20666.9|20650.9|20669.3|20653.3|20664.6|20648.6|0
1736772510000|2025-01-13 12:48:30|20666.8|20650.8|20667.1|20651.1|20668.9|20652.9|20666.3|20650.3|0
1736772520000|2025-01-13 12:48:40|20667|20651|20662.3|20646.3|20667.8|20651.8|20662.1|20646.1|0
1736772530000|2025-01-13 12:48:50|20664.5|20648.5|20663.4|20647.4|20665.1|20649.1|20663.4|20647.4|0
1736772540000|2025-01-13 12:49:00|20665.1|20649.1|20668.6|20652.6|20668.6|20652.6|20663.9|20647.9|0
1736772550000|2025-01-13 12:49:10|20668.8|20652.8|20670.4|20654.4|20671.4|20655.4|20668.6|20652.6|0
1736772560000|2025-01-13 12:49:20|20669.1|20653.1|20669.1|20653.1|20669.9|20653.9|20668|20652|0
1736772570000|2025-01-13 12:49:30|20668.8|20652.8|20663|20647|20669.5|20653.5|20663|20647|0
1736772580000|2025-01-13 12:49:40|20662.8|20646.8|20661.9|20645.9|20663.3|20647.3|20661.9|20645.9|0
1736772590000|2025-01-13 12:49:50|20661.5|20645.5|20667.6|20651.6|20667.6|20651.6|20661.1|20645.1|0
1736772600000|2025-01-13 12:50:00|20667.8|20651.8|20668|20652|20669.8|20653.8|20666.5|20650.5|0
1736772610000|2025-01-13 12:50:10|20667.4|20651.4|20671.6|20655.6|20671.8|20655.8|20666.8|20650.8|0
1736772620000|2025-01-13 12:50:20|20671.4|20655.4|20673.6|20657.6|20673.6|20657.6|20671.4|20655.4|0
1736772630000|2025-01-13 12:50:30|20675|20659|20679.3|20663.3|20679.3|20663.3|20675|20659|0
1736772640000|2025-01-13 12:50:40|20679.1|20663.1|20679.9|20663.9|20681.6|20665.6|20679.1|20663.1|0
1736772650000|2025-01-13 12:50:50|20680.4|20664.4|20681.6|20665.6|20682.3|20666.3|20679.6|20663.6|0
1736772660000|2025-01-13 12:51:00|20682.1|20666.1|20683.5|20667.5|20683.5|20667.5|20681.1|20665.1|0
1736772670000|2025-01-13 12:51:10|20683.9|20667.9|20684.8|20668.8|20684.8|20668.8|20683.9|20667.9|0
1736772680000|2025-01-13 12:51:20|20684.5|20668.5|20691|20675|20691|20675|20684.5|20668.5|0
1736772690000|2025-01-13 12:51:30|20690.1|20674.1|20690.1|20674.1|20691.1|20675.1|20689.8|20673.8|0
1736772700000|2025-01-13 12:51:40|20690.6|20674.6|20687|20671|20690.8|20674.8|20686.6|20670.6|0
1736772710000|2025-01-13 12:51:50|20686.3|20670.3|20686|20670|20687.1|20671.1|20685.8|20669.8|0
1736772720000|2025-01-13 12:52:00|20685.6|20669.6|20685.4|20669.4|20686.9|20670.9|20683.6|20667.6|0
1736772730000|2025-01-13 12:52:10|20683.9|20667.9|20685|20669|20685|20669|20683.4|20667.4|0
1736772740000|2025-01-13 12:52:20|20684.9|20668.9|20686|20670|20686|20670|20684.8|20668.8|0
1736772750000|2025-01-13 12:52:30|20685|20669|20686.5|20670.5|20687.9|20671.9|20685|20669|0
1736772760000|2025-01-13 12:52:40|20686.1|20670.1|20686.9|20670.9|20686.9|20670.9|20686.1|20670.1|0
1736772770000|2025-01-13 12:52:50|20687.4|20671.4|20683.9|20667.9|20687.4|20671.4|20681.8|20665.8|0
1736772780000|2025-01-13 12:53:00|20683.8|20667.8|20678.4|20662.4|20684.3|20668.3|20678.4|20662.4|0
1736772790000|2025-01-13 12:53:10|20677.5|20661.5|20677.6|20661.6|20679.9|20663.9|20676.8|20660.8|0
1736772800000|2025-01-13 12:53:20|20678|20662|20676.5|20660.5|20678|20662|20674.9|20658.9|0
1736772810000|2025-01-13 12:53:30|20678.5|20662.5|20675.9|20659.9|20678.5|20662.5|20675.8|20659.8|0
1736772820000|2025-01-13 12:53:40|20675.1|20659.1|20677|20661|20677.5|20661.5|20675.1|20659.1|0
1736772830000|2025-01-13 12:53:50|20676.9|20660.9|20678.1|20662.1|20678.4|20662.4|20676.9|20660.9|0
1736772840000|2025-01-13 12:54:00|20677.9|20661.9|20676.8|20660.8|20678.4|20662.4|20676.8|20660.8|0
1736772850000|2025-01-13 12:54:10|20677|20661|20674.8|20658.8|20679.1|20663.1|20674.8|20658.8|0
1736772860000|2025-01-13 12:54:20|20673.3|20657.3|20677.1|20661.1|20678.6|20662.6|20673.3|20657.3|0
1736772870000|2025-01-13 12:54:30|20676.4|20660.4|20672.9|20656.9|20677.3|20661.3|20672.9|20656.9|0
1736772880000|2025-01-13 12:54:40|20672.6|20656.6|20673.6|20657.6|20673.9|20657.9|20672.4|20656.4|0
1736772890000|2025-01-13 12:54:50|20673.9|20657.9|20674.5|20658.5|20676.4|20660.4|20673.9|20657.9|0
1736772900000|2025-01-13 12:55:00|20673.8|20657.8|20673.1|20657.1|20673.8|20657.8|20670.5|20654.5|0
1736772910000|2025-01-13 12:55:10|20671.8|20655.8|20669.1|20653.1|20671.8|20655.8|20669.1|20653.1|0
1736772920000|2025-01-13 12:55:20|20669.4|20653.4|20673.3|20657.3|20673.3|20657.3|20669.4|20653.4|0
1736772930000|2025-01-13 12:55:30|20674|20658|20674.4|20658.4|20675.8|20659.8|20673.6|20657.6|0
1736772940000|2025-01-13 12:55:40|20674.5|20658.5|20673.1|20657.1|20675.4|20659.4|20672|20656|0
1736772950000|2025-01-13 12:55:50|20673.3|20657.3|20674.5|20658.5|20674.5|20658.5|20673.1|20657.1|0
1736772960000|2025-01-13 12:56:00|20674.3|20658.3|20673.8|20657.8|20674.4|20658.4|20672.8|20656.8|0
1736772970000|2025-01-13 12:56:10|20672.1|20656.1|20676.9|20660.9|20676.9|20660.9|20672.1|20656.1|0
1736772980000|2025-01-13 12:56:20|20676.6|20660.6|20677.5|20661.5|20677.5|20661.5|20676.3|20660.3|0
1736772990000|2025-01-13 12:56:30|20676.8|20660.8|20677.4|20661.4|20677.4|20661.4|20674.9|20658.9|0
1736773000000|2025-01-13 12:56:40|20674.8|20658.8|20677.5|20661.5|20677.8|20661.8|20674.5|20658.5|0
1736773010000|2025-01-13 12:56:50|20677.9|20661.9|20677.9|20661.9|20678.9|20662.9|20677.8|20661.8|0
1736773020000|2025-01-13 12:57:00|20678.1|20662.1|20677.3|20661.3|20679.6|20663.6|20676.3|20660.3|0
1736773030000|2025-01-13 12:57:10|20677.1|20661.1|20677.3|20661.3|20678.4|20662.4|20677|20661|0
1736773040000|2025-01-13 12:57:20|20677.1|20661.1|20674.8|20658.8|20677.1|20661.1|20674.8|20658.8|0
1736773050000|2025-01-13 12:57:30|20676.9|20660.9|20673|20657|20677.1|20661.1|20673|20657|0
1736773060000|2025-01-13 12:57:40|20677|20661|20677.8|20661.8|20677.8|20661.8|20676.9|20660.9|0
1736773070000|2025-01-13 12:57:50|20677.9|20661.9|20676.9|20660.9|20678.4|20662.4|20676.9|20660.9|0
1736773080000|2025-01-13 12:58:00|20677.4|20661.4|20677.9|20661.9|20678|20662|20676.9|20660.9|0
1736773090000|2025-01-13 12:58:10|20677.5|20661.5|20677.6|20661.6|20677.6|20661.6|20676.5|20660.5|0
1736773100000|2025-01-13 12:58:20|20677.3|20661.3|20671.9|20655.9|20677.3|20661.3|20671.8|20655.8|0
1736773110000|2025-01-13 12:58:30|20671.8|20655.8|20671.8|20655.8|20672.3|20656.3|20670.4|20654.4|0
1736773120000|2025-01-13 12:58:40|20673.5|20657.5|20669.9|20653.9|20673.5|20657.5|20668|20652|0
1736773130000|2025-01-13 12:58:50|20670.8|20654.8|20670.6|20654.6|20670.8|20654.8|20669.8|20653.8|0
1736773140000|2025-01-13 12:59:00|20670.5|20654.5|20664.5|20648.5|20670.5|20654.5|20663.1|20647.1|0
1736773150000|2025-01-13 12:59:10|20665.1|20649.1|20670.9|20654.9|20670.9|20654.9|20665.1|20649.1|0
1736773160000|2025-01-13 12:59:20|20670|20654|20666.5|20650.5|20670|20654|20666.5|20650.5|0
1736773170000|2025-01-13 12:59:30|20666.8|20650.8|20666.6|20650.6|20667.6|20651.6|20666|20650|0
1736773180000|2025-01-13 12:59:40|20665.9|20649.9|20667.4|20651.4|20667.4|20651.4|20664.9|20648.9|0
1736773190000|2025-01-13 12:59:50|20667.6|20651.6|20663.3|20647.3|20667.8|20651.8|20663.3|20647.3|0
1736773200000|2025-01-13 13:00:00|20665.3|20649.3|20655.8|20639.8|20665.3|20649.3|20655.6|20639.6|0
1736773210000|2025-01-13 13:00:10|20655.3|20639.3|20657.6|20641.6|20658.3|20642.3|20655.3|20639.3|0
1736773220000|2025-01-13 13:00:20|20658.8|20642.8|20660.3|20644.3|20662.5|20646.5|20658.1|20642.1|0
1736773230000|2025-01-13 13:00:30|20660.5|20644.5|20666.8|20650.8|20666.8|20650.8|20659.9|20643.9|0
1736773240000|2025-01-13 13:00:40|20665.3|20649.3|20662.1|20646.1|20665.3|20649.3|20662.1|20646.1|0
1736773250000|2025-01-13 13:00:50|20662.4|20646.4|20660.6|20644.6|20662.6|20646.6|20660.6|20644.6|0
1736773260000|2025-01-13 13:01:00|20660.8|20644.8|20662|20646|20662|20646|20659.5|20643.5|0
1736773270000|2025-01-13 13:01:10|20662.4|20646.4|20664.4|20648.4|20664.4|20648.4|20661.9|20645.9|0
1736773280000|2025-01-13 13:01:20|20664.9|20648.9|20664.5|20648.5|20668|20652|20664.3|20648.3|0
1736773290000|2025-01-13 13:01:30|20664.1|20648.1|20662.5|20646.5|20664.1|20648.1|20662|20646|0
1736773300000|2025-01-13 13:01:40|20661.4|20645.4|20663.3|20647.3|20663.9|20647.9|20661.4|20645.4|0
1736773310000|2025-01-13 13:01:50|20663.4|20647.4|20657.9|20641.9|20664|20648|20657.9|20641.9|0
1736773320000|2025-01-13 13:02:00|20658.3|20642.3|20657|20641|20659.8|20643.8|20655.5|20639.5|0
1736773330000|2025-01-13 13:02:10|20656.9|20640.9|20656.3|20640.3|20657.8|20641.8|20655.6|20639.6|0
1736773340000|2025-01-13 13:02:20|20657.1|20641.1|20656.1|20640.1|20661.4|20645.4|20655.8|20639.8|0
1736773350000|2025-01-13 13:02:30|20656|20640|20654.9|20638.9|20656|20640|20653.3|20637.3|0
1736773360000|2025-01-13 13:02:40|20655.6|20639.6|20656.9|20640.9|20656.9|20640.9|20655.3|20639.3|0
1736773370000|2025-01-13 13:02:50|20657.1|20641.1|20656.4|20640.4|20658.8|20642.8|20656.3|20640.3|0
1736773380000|2025-01-13 13:03:00|20656.1|20640.1|20658|20642|20658|20642|20656|20640|0
1736773390000|2025-01-13 13:03:10|20657.5|20641.5|20657.3|20641.3|20658.6|20642.6|20657.1|20641.1|0
1736773400000|2025-01-13 13:03:20|20657.1|20641.1|20657.1|20641.1|20659.4|20643.4|20655.4|20639.4|0
1736773410000|2025-01-13 13:03:30|20657.4|20641.4|20659.9|20643.9|20659.9|20643.9|20655.5|20639.5|0
1736773420000|2025-01-13 13:03:40|20660.1|20644.1|20658.5|20642.5|20660.1|20644.1|20658.5|20642.5|0
1736773430000|2025-01-13 13:03:50|20658|20642|20659|20643|20660.1|20644.1|20658|20642|0
1736773440000|2025-01-13 13:04:00|20659.6|20643.6|20663.3|20647.3|20663.3|20647.3|20659.6|20643.6|0
1736773450000|2025-01-13 13:04:10|20662.5|20646.5|20667.3|20651.3|20667.4|20651.4|20662|20646|0
1736773460000|2025-01-13 13:04:20|20667.4|20651.4|20664.9|20648.9|20667.4|20651.4|20663.8|20647.8|0
1736773470000|2025-01-13 13:04:30|20664.8|20648.8|20661.8|20645.8|20664.8|20648.8|20661.8|20645.8|0
1736773480000|2025-01-13 13:04:40|20663.8|20647.8|20656.3|20640.3|20663.8|20647.8|20656|20640|0
1736773490000|2025-01-13 13:04:50|20656.4|20640.4|20654.6|20638.6|20656.5|20640.5|20654.3|20638.3|0
1736773500000|2025-01-13 13:05:00|20654.8|20638.8|20657.1|20641.1|20657.1|20641.1|20651.8|20635.8|0
1736773510000|2025-01-13 13:05:10|20657.8|20641.8|20655.4|20639.4|20657.8|20641.8|20655|20639|0
1736773520000|2025-01-13 13:05:20|20654.8|20638.8|20656.4|20640.4|20657.4|20641.4|20654.8|20638.8|0
1736773530000|2025-01-13 13:05:30|20655.9|20639.9|20652.8|20636.8|20658.1|20642.1|20652.8|20636.8|0
1736773540000|2025-01-13 13:05:40|20653.3|20637.3|20652.4|20636.4|20654|20638|20651.9|20635.9|0
1736773550000|2025-01-13 13:05:50|20652.8|20636.8|20652|20636|20653.9|20637.9|20652|20636|0
1736773560000|2025-01-13 13:06:00|20652.4|20636.4|20649.1|20633.1|20652.4|20636.4|20649.1|20633.1|0
1736773570000|2025-01-13 13:06:10|20649|20633|20649.1|20633.1|20649.4|20633.4|20648.5|20632.5|0
1736773580000|2025-01-13 13:06:20|20648.5|20632.5|20649.4|20633.4|20651|20635|20647|20631|0
1736773590000|2025-01-13 13:06:30|20647.3|20631.3|20647.9|20631.9|20648.8|20632.8|20647.1|20631.1|0
1736773600000|2025-01-13 13:06:40|20648|20632|20643.8|20627.8|20648.4|20632.4|20643.8|20627.8|0
1736773610000|2025-01-13 13:06:50|20644.4|20628.4|20643.6|20627.6|20645|20629|20642|20626|0
1736773620000|2025-01-13 13:07:00|20643.4|20627.4|20644|20628|20646|20630|20643.4|20627.4|0
1736773630000|2025-01-13 13:07:10|20644.9|20628.9|20645.8|20629.8|20645.8|20629.8|20643.6|20627.6|0
1736773640000|2025-01-13 13:07:20|20645.5|20629.5|20643.6|20627.6|20646.1|20630.1|20641.1|20625.1|0
1736773650000|2025-01-13 13:07:30|20643.9|20627.9|20644.5|20628.5|20644.5|20628.5|20641.4|20625.4|0
1736773660000|2025-01-13 13:07:40|20646|20630|20644.9|20628.9|20646|20630|20642|20626|0
1736773670000|2025-01-13 13:07:50|20645.9|20629.9|20645.3|20629.3|20645.9|20629.9|20643.4|20627.4|0
1736773680000|2025-01-13 13:08:00|20645.6|20629.6|20641.9|20625.9|20645.9|20629.9|20641.6|20625.6|0
1736773690000|2025-01-13 13:08:10|20643.3|20627.3|20642.6|20626.6|20643.3|20627.3|20641.5|20625.5|0
1736773700000|2025-01-13 13:08:20|20642.9|20626.9|20640.5|20624.5|20642.9|20626.9|20638.8|20622.8|0
1736773710000|2025-01-13 13:08:30|20640.8|20624.8|20645|20629|20645|20629|20640.8|20624.8|0
1736773720000|2025-01-13 13:08:40|20644|20628|20644.6|20628.6|20644.8|20628.8|20643.5|20627.5|0
1736773730000|2025-01-13 13:08:50|20646.3|20630.3|20645.1|20629.1|20646.3|20630.3|20644.5|20628.5|0
1736773740000|2025-01-13 13:09:00|20645.3|20629.3|20647.4|20631.4|20650.5|20634.5|20645.3|20629.3|0
1736773750000|2025-01-13 13:09:10|20647.5|20631.5|20648|20632|20648.1|20632.1|20647|20631|0
1736773760000|2025-01-13 13:09:20|20648.1|20632.1|20650.4|20634.4|20650.8|20634.8|20648|20632|0
1736773770000|2025-01-13 13:09:30|20651.5|20635.5|20651.5|20635.5|20652|20636|20651|20635|0
1736773780000|2025-01-13 13:09:40|20651.4|20635.4|20649|20633|20651.5|20635.5|20649|20633|0
1736773790000|2025-01-13 13:09:50|20648.9|20632.9|20645.4|20629.4|20648.9|20632.9|20643|20627|0
1736773800000|2025-01-13 13:10:00|20645.6|20629.6|20645.1|20629.1|20646.9|20630.9|20645|20629|0
1736773810000|2025-01-13 13:10:10|20646|20630|20646.9|20630.9|20647.1|20631.1|20645.5|20629.5|0
1736773820000|2025-01-13 13:10:20|20644.4|20628.4|20641.1|20625.1|20644.4|20628.4|20640.3|20624.3|0
1736773830000|2025-01-13 13:10:30|20641|20625|20642.4|20626.4|20643.1|20627.1|20641|20625|0
1736773840000|2025-01-13 13:10:40|20642.8|20626.8|20641.4|20625.4|20642.9|20626.9|20641.4|20625.4|0
1736773850000|2025-01-13 13:10:50|20640|20624|20635.5|20619.5|20640|20624|20633.6|20617.6|0
1736773860000|2025-01-13 13:11:00|20636.1|20620.1|20630.4|20614.4|20638.3|20622.3|20630.4|20614.4|0
1736773870000|2025-01-13 13:11:10|20631.4|20615.4|20629.4|20613.4|20632.5|20616.5|20629.3|20613.3|0
1736773880000|2025-01-13 13:11:20|20630|20614|20628.5|20612.5|20630|20614|20628.1|20612.1|0
1736773890000|2025-01-13 13:11:30|20628.6|20612.6|20628.6|20612.6|20628.6|20612.6|20626.6|20610.6|0
1736773900000|2025-01-13 13:11:40|20629|20613|20628.5|20612.5|20630.9|20614.9|20628.4|20612.4|0
1736773910000|2025-01-13 13:11:50|20629.5|20613.5|20628.5|20612.5|20629.9|20613.9|20628.1|20612.1|0
1736773920000|2025-01-13 13:12:00|20628.9|20612.9|20630.6|20614.6|20630.8|20614.8|20628.3|20612.3|0
1736773930000|2025-01-13 13:12:10|20629.5|20613.5|20628.4|20612.4|20629.5|20613.5|20628.3|20612.3|0
1736773940000|2025-01-13 13:12:20|20628.5|20612.5|20629|20613|20629.8|20613.8|20628.5|20612.5|0
1736773950000|2025-01-13 13:12:30|20629.6|20613.6|20630.6|20614.6|20630.6|20614.6|20629.4|20613.4|0
1736773960000|2025-01-13 13:12:40|20632.4|20616.4|20631|20615|20632.6|20616.6|20630.6|20614.6|0
1736773970000|2025-01-13 13:12:50|20629.3|20613.3|20631.8|20615.8|20632.4|20616.4|20629.1|20613.1|0
1736773980000|2025-01-13 13:13:00|20633.4|20617.4|20635.6|20619.6|20636.3|20620.3|20633.4|20617.4|0
1736773990000|2025-01-13 13:13:10|20636.6|20620.6|20640|20624|20641.8|20625.8|20636.6|20620.6|0
1736774000000|2025-01-13 13:13:20|20640.3|20624.3|20643.4|20627.4|20644|20628|20640.3|20624.3|0
1736774010000|2025-01-13 13:13:30|20645.4|20629.4|20650.8|20634.8|20651.6|20635.6|20645.4|20629.4|0
1736774020000|2025-01-13 13:13:40|20651.1|20635.1|20654.6|20638.6|20654.6|20638.6|20651.1|20635.1|0
1736774030000|2025-01-13 13:13:50|20655.6|20639.6|20659|20643|20659.1|20643.1|20654.4|20638.4|0
1736774040000|2025-01-13 13:14:00|20659.6|20643.6|20662|20646|20662|20646|20659.1|20643.1|0
1736774050000|2025-01-13 13:14:10|20662.1|20646.1|20664|20648|20664|20648|20661.9|20645.9|0
1736774060000|2025-01-13 13:14:20|20664.5|20648.5|20661.6|20645.6|20665.4|20649.4|20661.6|20645.6|0
1736774070000|2025-01-13 13:14:30|20663.5|20647.5|20662.8|20646.8|20664.4|20648.4|20662.8|20646.8|0
1736774080000|2025-01-13 13:14:40|20663.4|20647.4|20662.1|20646.1|20663.4|20647.4|20662|20646|0
1736774090000|2025-01-13 13:14:50|20661.6|20645.6|20659.9|20643.9|20661.6|20645.6|20659.9|20643.9|0
1736774100000|2025-01-13 13:15:00|20661.5|20645.5|20656.6|20640.6|20661.5|20645.5|20656.6|20640.6|0
1736774110000|2025-01-13 13:15:10|20655.1|20639.1|20655.9|20639.9|20656.1|20640.1|20652.9|20636.9|0
1736774120000|2025-01-13 13:15:20|20656.3|20640.3|20654.9|20638.9|20656.5|20640.5|20654.9|20638.9|0
1736774130000|2025-01-13 13:15:30|20654.6|20638.6|20656|20640|20656|20640|20654.3|20638.3|0
1736774140000|2025-01-13 13:15:40|20657.1|20641.1|20659|20643|20659|20643|20656.6|20640.6|0
1736774150000|2025-01-13 13:15:50|20658.5|20642.5|20658.3|20642.3|20659.5|20643.5|20658|20642|0
1736774160000|2025-01-13 13:16:00|20657.5|20641.5|20656.9|20640.9|20658|20642|20656.4|20640.4|0
1736774170000|2025-01-13 13:16:10|20656.8|20640.8|20656.8|20640.8|20658|20642|20656.3|20640.3|0
1736774180000|2025-01-13 13:16:20|20656.6|20640.6|20658.8|20642.8|20659.5|20643.5|20656.6|20640.6|0
1736774190000|2025-01-13 13:16:30|20659.4|20643.4|20657.1|20641.1|20660.1|20644.1|20657|20641|0
1736774200000|2025-01-13 13:16:40|20657.8|20641.8|20659.3|20643.3|20659.6|20643.6|20657.3|20641.3|0
1736774210000|2025-01-13 13:16:50|20659.5|20643.5|20662.6|20646.6|20662.6|20646.6|20659.5|20643.5|0
1736774220000|2025-01-13 13:17:00|20662.9|20646.9|20661.9|20645.9|20662.9|20646.9|20660.1|20644.1|0
1736774230000|2025-01-13 13:17:10|20661.5|20645.5|20660.5|20644.5|20661.6|20645.6|20660.1|20644.1|0
1736774240000|2025-01-13 13:17:20|20660.6|20644.6|20662.4|20646.4|20663.8|20647.8|20660.6|20644.6|0
1736774250000|2025-01-13 13:17:30|20662.6|20646.6|20661.3|20645.3|20663.5|20647.5|20660.4|20644.4|0
1736774260000|2025-01-13 13:17:40|20661.6|20645.6|20662|20646|20662|20646|20659.1|20643.1|0
1736774270000|2025-01-13 13:17:50|20661.4|20645.4|20661.3|20645.3|20661.4|20645.4|20658.8|20642.8|0
1736774280000|2025-01-13 13:18:00|20662.8|20646.8|20661.6|20645.6|20662.9|20646.9|20661|20645|0
1736774290000|2025-01-13 13:18:10|20661.5|20645.5|20664.8|20648.8|20664.8|20648.8|20661.5|20645.5|0
1736774300000|2025-01-13 13:18:20|20663.3|20647.3|20664.4|20648.4|20665.1|20649.1|20663.1|20647.1|0
1736774310000|2025-01-13 13:18:30|20664.3|20648.3|20666.9|20650.9|20666.9|20650.9|20663.1|20647.1|0
1736774320000|2025-01-13 13:18:40|20665.8|20649.8|20667.6|20651.6|20668.9|20652.9|20665.8|20649.8|0
1736774330000|2025-01-13 13:18:50|20667.4|20651.4|20666.1|20650.1|20668.3|20652.3|20666.1|20650.1|0
1736774340000|2025-01-13 13:19:00|20667.1|20651.1|20667.8|20651.8|20667.9|20651.9|20666.4|20650.4|0
1736774350000|2025-01-13 13:19:10|20668|20652|20667.3|20651.3|20668.5|20652.5|20666.9|20650.9|0
1736774360000|2025-01-13 13:19:20|20666.1|20650.1|20659.3|20643.3|20666.1|20650.1|20659.3|20643.3|0
1736774370000|2025-01-13 13:19:30|20659.5|20643.5|20664.4|20648.4|20664.8|20648.8|20659.5|20643.5|0
1736774380000|2025-01-13 13:19:40|20663.6|20647.6|20664.6|20648.6|20665.3|20649.3|20663.6|20647.6|0
1736774390000|2025-01-13 13:19:50|20664.9|20648.9|20662.9|20646.9|20664.9|20648.9|20662.1|20646.1|0
1736774400000|2025-01-13 13:20:00|20666.5|20650.5|20664.8|20648.8|20666.5|20650.5|20663.6|20647.6|0
1736774410000|2025-01-13 13:20:10|20663.5|20647.5|20664.5|20648.5|20665.8|20649.8|20663.5|20647.5|0
1736774420000|2025-01-13 13:20:20|20665.4|20649.4|20669.4|20653.4|20669.4|20653.4|20665.4|20649.4|0
1736774430000|2025-01-13 13:20:30|20669.3|20653.3|20667.3|20651.3|20669.3|20653.3|20665.1|20649.1|0
1736774440000|2025-01-13 13:20:40|20666.6|20650.6|20667.5|20651.5|20668.6|20652.6|20666.6|20650.6|0
1736774450000|2025-01-13 13:20:50|20667.3|20651.3|20663.8|20647.8|20667.3|20651.3|20663.8|20647.8|0
1736774460000|2025-01-13 13:21:00|20663.9|20647.9|20663.8|20647.8|20664.8|20648.8|20661.6|20645.6|0
1736774470000|2025-01-13 13:21:10|20663.6|20647.6|20660.5|20644.5|20664|20648|20660|20644|0
1736774480000|2025-01-13 13:21:20|20662.4|20646.4|20663|20647|20664|20648|20662.4|20646.4|0
1736774490000|2025-01-13 13:21:30|20661.5|20645.5|20660.1|20644.1|20661.5|20645.5|20658.4|20642.4|0
1736774500000|2025-01-13 13:21:40|20660.3|20644.3|20663.9|20647.9|20664|20648|20660.3|20644.3|0
1736774510000|2025-01-13 13:21:50|20664.5|20648.5|20666.3|20650.3|20667.1|20651.1|20663.6|20647.6|0
1736774520000|2025-01-13 13:22:00|20666.1|20650.1|20662.9|20646.9|20666.9|20650.9|20661.5|20645.5|0
1736774530000|2025-01-13 13:22:10|20662.5|20646.5|20664.5|20648.5|20665.9|20649.9|20662.5|20646.5|0
1736774540000|2025-01-13 13:22:20|20668.3|20652.3|20667.3|20651.3|20668.3|20652.3|20666.8|20650.8|0
1736774550000|2025-01-13 13:22:30|20666.5|20650.5|20667.1|20651.1|20667.4|20651.4|20665.9|20649.9|0
1736774560000|2025-01-13 13:22:40|20667|20651|20665.6|20649.6|20667|20651|20665.6|20649.6|0
1736774570000|2025-01-13 13:22:50|20665.5|20649.5|20667.9|20651.9|20667.9|20651.9|20664.9|20648.9|0
1736774580000|2025-01-13 13:23:00|20668.3|20652.3|20671.3|20655.3|20672.1|20656.1|20668.3|20652.3|0
1736774590000|2025-01-13 13:23:10|20671.1|20655.1|20672.5|20656.5|20672.6|20656.6|20670|20654|0
1736774600000|2025-01-13 13:23:20|20673.3|20657.3|20675|20659|20675.8|20659.8|20673.1|20657.1|0
1736774610000|2025-01-13 13:23:30|20674.8|20658.8|20673.8|20657.8|20675.5|20659.5|20673.8|20657.8|0
1736774620000|2025-01-13 13:23:40|20674.3|20658.3|20678.9|20662.9|20678.9|20662.9|20674.3|20658.3|0
1736774630000|2025-01-13 13:23:50|20678.1|20662.1|20676.3|20660.3|20678.1|20662.1|20676.1|20660.1|0
1736774640000|2025-01-13 13:24:00|20677.5|20661.5|20678.4|20662.4|20679.1|20663.1|20677.5|20661.5|0
1736774650000|2025-01-13 13:24:10|20676.9|20660.9|20674.5|20658.5|20677.1|20661.1|20674.5|20658.5|0
1736774660000|2025-01-13 13:24:20|20673.5|20657.5|20674.5|20658.5|20675.1|20659.1|20672.4|20656.4|0
1736774670000|2025-01-13 13:24:30|20674.9|20658.9|20674.8|20658.8|20676.4|20660.4|20674.6|20658.6|0
1736774680000|2025-01-13 13:24:40|20674.6|20658.6|20674|20658|20674.6|20658.6|20673.4|20657.4|0
1736774690000|2025-01-13 13:24:50|20674.3|20658.3|20674.8|20658.8|20674.8|20658.8|20671.4|20655.4|0
1736774700000|2025-01-13 13:25:00|20675.1|20659.1|20670.6|20654.6|20675.1|20659.1|20668.4|20652.4|0
1736774710000|2025-01-13 13:25:10|20670.8|20654.8|20670|20654|20671.5|20655.5|20670|20654|0
1736774720000|2025-01-13 13:25:20|20668.9|20652.9|20662.4|20646.4|20668.9|20652.9|20662.4|20646.4|0
1736774730000|2025-01-13 13:25:30|20663.6|20647.6|20665.3|20649.3|20665.5|20649.5|20663.6|20647.6|0
1736774740000|2025-01-13 13:25:40|20663|20647|20665.5|20649.5|20665.5|20649.5|20663|20647|0
1736774750000|2025-01-13 13:25:50|20665.6|20649.6|20669|20653|20670.4|20654.4|20665.6|20649.6|0
1736774760000|2025-01-13 13:26:00|20669.1|20653.1|20667.5|20651.5|20669.6|20653.6|20667.4|20651.4|0
1736774770000|2025-01-13 13:26:10|20667|20651|20669.5|20653.5|20669.8|20653.8|20667|20651|0
1736774780000|2025-01-13 13:26:20|20669.6|20653.6|20669.8|20653.8|20671.6|20655.6|20669.1|20653.1|0
1736774790000|2025-01-13 13:26:30|20669.1|20653.1|20666.8|20650.8|20669.1|20653.1|20666.5|20650.5|0
1736774800000|2025-01-13 13:26:40|20667.4|20651.4|20670.6|20654.6|20671.1|20655.1|20667.4|20651.4|0
1736774810000|2025-01-13 13:26:50|20671.6|20655.6|20670.6|20654.6|20671.6|20655.6|20670.3|20654.3|0
1736774820000|2025-01-13 13:27:00|20670|20654|20666.6|20650.6|20670.8|20654.8|20666.6|20650.6|0
1736774830000|2025-01-13 13:27:10|20665.8|20649.8|20665.5|20649.5|20665.9|20649.9|20664.9|20648.9|0
1736774840000|2025-01-13 13:27:20|20667.5|20651.5|20666.3|20650.3|20669.9|20653.9|20665.8|20649.8|0
1736774850000|2025-01-13 13:27:30|20666.1|20650.1|20664.6|20648.6|20666.3|20650.3|20664.6|20648.6|0
1736774860000|2025-01-13 13:27:40|20663.8|20647.8|20665|20649|20665|20649|20662.9|20646.9|0
1736774870000|2025-01-13 13:27:50|20664.8|20648.8|20665.3|20649.3|20665.9|20649.9|20664.5|20648.5|0
1736774880000|2025-01-13 13:28:00|20664.8|20648.8|20665.8|20649.8|20667|20651|20664.8|20648.8|0
1736774890000|2025-01-13 13:28:10|20665.5|20649.5|20665.9|20649.9|20666.5|20650.5|20665.3|20649.3|0
1736774900000|2025-01-13 13:28:20|20666.8|20650.8|20668|20652|20668.8|20652.8|20666.6|20650.6|0
1736774910000|2025-01-13 13:28:30|20668.3|20652.3|20671.1|20655.1|20671.6|20655.6|20668.3|20652.3|0
1736774920000|2025-01-13 13:28:40|20671.4|20655.4|20671.5|20655.5|20671.5|20655.5|20670.3|20654.3|0
1736774930000|2025-01-13 13:28:50|20672|20656|20666.8|20650.8|20672|20656|20666.8|20650.8|0
1736774940000|2025-01-13 13:29:00|20666.6|20650.6|20657.6|20641.6|20666.6|20650.6|20657.1|20641.1|0
1736774950000|2025-01-13 13:29:10|20657.8|20641.8|20657.6|20641.6|20658|20642|20655.6|20639.6|0
1736774960000|2025-01-13 13:29:20|20657.5|20641.5|20656.6|20640.6|20657.5|20641.5|20655.8|20639.8|0
1736774970000|2025-01-13 13:29:30|20656.8|20640.8|20656.3|20640.3|20657.5|20641.5|20655.1|20639.1|0
1736774980000|2025-01-13 13:29:40|20657.4|20641.4|20657.3|20641.3|20659.1|20643.1|20656.3|20640.3|0
1736774990000|2025-01-13 13:29:50|20657|20641|20656.9|20640.9|20657|20641|20656.1|20640.1|0
1736775000000|2025-01-13 13:30:00|20660.6|20644.6|20662.5|20646.5|20662.5|20646.5|20660|20644|0
1736775010000|2025-01-13 13:30:10|20663|20647|20660.5|20644.5|20663.1|20647.1|20659.3|20643.3|0
1736775020000|2025-01-13 13:30:20|20660.8|20644.8|20657.9|20641.9|20660.8|20644.8|20656.6|20640.6|0
1736775030000|2025-01-13 13:30:30|20657.5|20641.5|20655|20639|20658.1|20642.1|20655|20639|0
1736775040000|2025-01-13 13:30:40|20654.1|20638.1|20651.9|20635.9|20654.8|20638.8|20651.9|20635.9|0
1736775050000|2025-01-13 13:30:50|20652|20636|20650.8|20634.8|20652|20636|20649.9|20633.9|0
1736775060000|2025-01-13 13:31:00|20651|20635|20648|20632|20651.1|20635.1|20648|20632|0
1736775070000|2025-01-13 13:31:10|20648.6|20632.6|20651.4|20635.4|20651.4|20635.4|20647.8|20631.8|0
1736775080000|2025-01-13 13:31:20|20651.5|20635.5|20654.6|20638.6|20654.6|20638.6|20649.6|20633.6|0
1736775090000|2025-01-13 13:31:30|20654|20638|20655.8|20639.8|20657.1|20641.1|20654|20638|0
1736775100000|2025-01-13 13:31:40|20655.9|20639.9|20658.8|20642.8|20658.8|20642.8|20655.9|20639.9|0
1736775110000|2025-01-13 13:31:50|20659|20643|20662.9|20646.9|20662.9|20646.9|20659|20643|0
1736775120000|2025-01-13 13:32:00|20663.1|20647.1|20663.8|20647.8|20663.8|20647.8|20661.4|20645.4|0
1736775130000|2025-01-13 13:32:10|20663.4|20647.4|20670.9|20654.9|20670.9|20654.9|20661.6|20645.6|0
1736775140000|2025-01-13 13:32:20|20672.6|20656.6|20673.5|20657.5|20673.5|20657.5|20670.9|20654.9|0
1736775150000|2025-01-13 13:32:30|20673.3|20657.3|20682|20666|20682|20666|20672.4|20656.4|0
1736775160000|2025-01-13 13:32:40|20681.6|20665.6|20682.4|20666.4|20682.4|20666.4|20680.1|20664.1|0
1736775170000|2025-01-13 13:32:50|20682.8|20666.8|20677.5|20661.5|20682.8|20666.8|20677.1|20661.1|0
1736775180000|2025-01-13 13:33:00|20677.1|20661.1|20670.5|20654.5|20677.1|20661.1|20670.3|20654.3|0
1736775190000|2025-01-13 13:33:10|20670.3|20654.3|20671.4|20655.4|20671.4|20655.4|20667.9|20651.9|0
1736775200000|2025-01-13 13:33:20|20671|20655|20671.8|20655.8|20672.5|20656.5|20671|20655|0
1736775210000|2025-01-13 13:33:30|20670.5|20654.5|20672.6|20656.6|20672.6|20656.6|20669.4|20653.4|0
1736775220000|2025-01-13 13:33:40|20673.8|20657.8|20672.8|20656.8|20673.8|20657.8|20672.3|20656.3|0
1736775230000|2025-01-13 13:33:50|20673.6|20657.6|20672.8|20656.8|20674.1|20658.1|20672.6|20656.6|0
1736775240000|2025-01-13 13:34:00|20673|20657|20671.8|20655.8|20673|20657|20670.5|20654.5|0
1736775250000|2025-01-13 13:34:10|20672.4|20656.4|20670.1|20654.1|20672.4|20656.4|20669.9|20653.9|0
1736775260000|2025-01-13 13:34:20|20668.8|20652.8|20667.9|20651.9|20668.9|20652.9|20667.9|20651.9|0
1736775270000|2025-01-13 13:34:30|20667|20651|20670.3|20654.3|20670.3|20654.3|20666.8|20650.8|0
1736775280000|2025-01-13 13:34:40|20669.5|20653.5|20669.9|20653.9|20669.9|20653.9|20667.6|20651.6|0
1736775290000|2025-01-13 13:34:50|20669.5|20653.5|20667.4|20651.4|20669.5|20653.5|20667.4|20651.4|0
1736775300000|2025-01-13 13:35:00|20664.9|20648.9|20661|20645|20665.4|20649.4|20660.3|20644.3|0
1736775310000|2025-01-13 13:35:10|20660.3|20644.3|20660.5|20644.5|20661.9|20645.9|20660.1|20644.1|0
1736775320000|2025-01-13 13:35:20|20660.6|20644.6|20662.5|20646.5|20662.5|20646.5|20660|20644|0
1736775330000|2025-01-13 13:35:30|20662.8|20646.8|20664.1|20648.1|20664.1|20648.1|20662.8|20646.8|0
1736775340000|2025-01-13 13:35:40|20663.8|20647.8|20663.3|20647.3|20664.5|20648.5|20663.3|20647.3|0
1736775350000|2025-01-13 13:35:50|20664.5|20648.5|20663.6|20647.6|20664.5|20648.5|20663.5|20647.5|0
1736775360000|2025-01-13 13:36:00|20661.9|20645.9|20663.3|20647.3|20664.4|20648.4|20661.9|20645.9|0
1736775370000|2025-01-13 13:36:10|20663.1|20647.1|20662|20646|20663.1|20647.1|20662|20646|0
1736775380000|2025-01-13 13:36:20|20662.6|20646.6|20660.8|20644.8|20662.9|20646.9|20658.9|20642.9|0
1736775390000|2025-01-13 13:36:30|20661.3|20645.3|20662|20646|20662|20646|20661.1|20645.1|0
1736775400000|2025-01-13 13:36:40|20663.3|20647.3|20662.1|20646.1|20663.3|20647.3|20662.1|20646.1|0
1736775410000|2025-01-13 13:36:50|20662|20646|20662|20646|20663.4|20647.4|20662|20646|0
1736775420000|2025-01-13 13:37:00|20662.4|20646.4|20663.6|20647.6|20663.6|20647.6|20662.4|20646.4|0
1736775430000|2025-01-13 13:37:10|20663.5|20647.5|20660.8|20644.8|20663.5|20647.5|20660.8|20644.8|0
1736775440000|2025-01-13 13:37:20|20661|20645|20659.8|20643.8|20661.5|20645.5|20659.8|20643.8|0
1736775450000|2025-01-13 13:37:30|20661|20645|20666.9|20650.9|20666.9|20650.9|20661|20645|0
1736775460000|2025-01-13 13:37:40|20666.8|20650.8|20667.3|20651.3|20667.9|20651.9|20666.1|20650.1|0
1736775470000|2025-01-13 13:37:50|20667.5|20651.5|20665.9|20649.9|20667.5|20651.5|20665.9|20649.9|0
1736775480000|2025-01-13 13:38:00|20666.1|20650.1|20668.3|20652.3|20668.3|20652.3|20666|20650|0
1736775490000|2025-01-13 13:38:10|20668.1|20652.1|20669.4|20653.4|20669.4|20653.4|20666.5|20650.5|0
1736775500000|2025-01-13 13:38:20|20668.5|20652.5|20668.1|20652.1|20668.9|20652.9|20667.1|20651.1|0
1736775510000|2025-01-13 13:38:30|20668.8|20652.8|20668|20652|20668.8|20652.8|20666.4|20650.4|0
1736775520000|2025-01-13 13:38:40|20668.1|20652.1|20668.5|20652.5|20669.1|20653.1|20667.9|20651.9|0
1736775530000|2025-01-13 13:38:50|20668.9|20652.9|20668.4|20652.4|20668.9|20652.9|20668.4|20652.4|0
1736775540000|2025-01-13 13:39:00|20665.9|20649.9|20666.8|20650.8|20667.8|20651.8|20664.5|20648.5|0
1736775550000|2025-01-13 13:39:10|20666.4|20650.4|20666.9|20650.9|20667.5|20651.5|20666.4|20650.4|0
1736775560000|2025-01-13 13:39:20|20666.6|20650.6|20667.1|20651.1|20667.6|20651.6|20666.6|20650.6|0
1736775570000|2025-01-13 13:39:30|20666.9|20650.9|20668.6|20652.6|20668.6|20652.6|20666.8|20650.8|0
1736775580000|2025-01-13 13:39:40|20668|20652|20669.3|20653.3|20669.3|20653.3|20666.9|20650.9|0
1736775590000|2025-01-13 13:39:50|20669.4|20653.4|20671.5|20655.5|20671.8|20655.8|20668.8|20652.8|0
1736775600000|2025-01-13 13:40:00|20672.1|20656.1|20673.6|20657.6|20673.8|20657.8|20670.3|20654.3|0
1736775610000|2025-01-13 13:40:10|20673.5|20657.5|20674.6|20658.6|20675.5|20659.5|20673.4|20657.4|0
1736775620000|2025-01-13 13:40:20|20674|20658|20678.5|20662.5|20678.5|20662.5|20674|20658|0
1736775630000|2025-01-13 13:40:30|20679|20663|20681|20665|20682.3|20666.3|20678|20662|0
1736775640000|2025-01-13 13:40:40|20680.1|20664.1|20679.1|20663.1|20680.5|20664.5|20677.8|20661.8|0
1736775650000|2025-01-13 13:40:50|20678.5|20662.5|20680|20664|20680|20664|20678.5|20662.5|0
1736775660000|2025-01-13 13:41:00|20680.1|20664.1|20680.5|20664.5|20682|20666|20679.8|20663.8|0
1736775670000|2025-01-13 13:41:10|20680|20664|20680|20664|20680.4|20664.4|20679.8|20663.8|0
1736775680000|2025-01-13 13:41:20|20680.1|20664.1|20681.1|20665.1|20681.9|20665.9|20679.9|20663.9|0
1736775690000|2025-01-13 13:41:30|20681|20665|20677.5|20661.5|20682.1|20666.1|20677.5|20661.5|0
1736775700000|2025-01-13 13:41:40|20679.5|20663.5|20682.6|20666.6|20683.6|20667.6|20679.5|20663.5|0
1736775710000|2025-01-13 13:41:50|20682.1|20666.1|20686.8|20670.8|20686.8|20670.8|20681.1|20665.1|0
1736775720000|2025-01-13 13:42:00|20686.5|20670.5|20680.9|20664.9|20686.5|20670.5|20680.9|20664.9|0
1736775730000|2025-01-13 13:42:10|20679.6|20663.6|20676.5|20660.5|20679.6|20663.6|20675.4|20659.4|0
1736775740000|2025-01-13 13:42:20|20676.4|20660.4|20674.1|20658.1|20676.4|20660.4|20673.4|20657.4|0
1736775750000|2025-01-13 13:42:30|20673.5|20657.5|20667.3|20651.3|20673.5|20657.5|20667.3|20651.3|0
1736775760000|2025-01-13 13:42:40|20669|20653|20670.4|20654.4|20670.4|20654.4|20668.9|20652.9|0
1736775770000|2025-01-13 13:42:50|20670.6|20654.6|20668.9|20652.9|20672|20656|20668.6|20652.6|0
1736775780000|2025-01-13 13:43:00|20666.4|20650.4|20662.6|20646.6|20666.9|20650.9|20662.6|20646.6|0
1736775790000|2025-01-13 13:43:10|20662.8|20646.8|20663.9|20647.9|20665.1|20649.1|20662.4|20646.4|0
1736775800000|2025-01-13 13:43:20|20662.6|20646.6|20663.5|20647.5|20665|20649|20662.6|20646.6|0
1736775810000|2025-01-13 13:43:30|20663.4|20647.4|20663|20647|20663.6|20647.6|20662.6|20646.6|0
1736775820000|2025-01-13 13:43:40|20665.3|20649.3|20665.6|20649.6|20666.1|20650.1|20665.1|20649.1|0
1736775830000|2025-01-13 13:43:50|20664.3|20648.3|20665.5|20649.5|20665.5|20649.5|20663.1|20647.1|0
1736775840000|2025-01-13 13:44:00|20665.1|20649.1|20664|20648|20665.1|20649.1|20662.5|20646.5|0
1736775850000|2025-01-13 13:44:10|20665.9|20649.9|20668.3|20652.3|20668.3|20652.3|20665.4|20649.4|0
1736775860000|2025-01-13 13:44:20|20668|20652|20664.5|20648.5|20668|20652|20664.5|20648.5|0
1736775870000|2025-01-13 13:44:30|20664.6|20648.6|20662.1|20646.1|20664.6|20648.6|20662.1|20646.1|0
1736775880000|2025-01-13 13:44:40|20664|20648|20663.4|20647.4|20664.3|20648.3|20663.1|20647.1|0
1736775890000|2025-01-13 13:44:50|20663.8|20647.8|20670.3|20654.3|20670.3|20654.3|20663.8|20647.8|0
1736775900000|2025-01-13 13:45:00|20668.4|20652.4|20666.1|20650.1|20668.4|20652.4|20664|20648|0
1736775910000|2025-01-13 13:45:10|20665.4|20649.4|20666.1|20650.1|20666.1|20650.1|20663.5|20647.5|0
1736775920000|2025-01-13 13:45:20|20668.1|20652.1|20675.6|20659.6|20675.6|20659.6|20668.1|20652.1|0
1736775930000|2025-01-13 13:45:30|20675.4|20659.4|20678.9|20662.9|20678.9|20662.9|20675.4|20659.4|0
1736775940000|2025-01-13 13:45:40|20679.3|20663.3|20676.3|20660.3|20679.3|20663.3|20676.3|20660.3|0
1736775950000|2025-01-13 13:45:50|20675.9|20659.9|20678.5|20662.5|20679|20663|20675.9|20659.9|0
1736775960000|2025-01-13 13:46:00|20678.8|20662.8|20680.3|20664.3|20681|20665|20678.4|20662.4|0
1736775970000|2025-01-13 13:46:10|20678.8|20662.8|20676.5|20660.5|20678.8|20662.8|20676.4|20660.4|0
1736775980000|2025-01-13 13:46:20|20675.6|20659.6|20672.4|20656.4|20675.6|20659.6|20669.6|20653.6|0
1736775990000|2025-01-13 13:46:30|20672.1|20656.1|20670.5|20654.5|20672.4|20656.4|20668.5|20652.5|0
1736776000000|2025-01-13 13:46:40|20670.8|20654.8|20671.4|20655.4|20671.4|20655.4|20669|20653|0
1736776010000|2025-01-13 13:46:50|20671.3|20655.3|20673.5|20657.5|20674.1|20658.1|20671|20655|0
1736776020000|2025-01-13 13:47:00|20673.1|20657.1|20669|20653|20673.1|20657.1|20669|20653|0
1736776030000|2025-01-13 13:47:10|20668.9|20652.9|20666.8|20650.8|20669|20653|20666.6|20650.6|0
1736776040000|2025-01-13 13:47:20|20666.5|20650.5|20665.8|20649.8|20666.5|20650.5|20665.6|20649.6|0
1736776050000|2025-01-13 13:47:30|20665.4|20649.4|20664|20648|20665.4|20649.4|20663.9|20647.9|0
1736776060000|2025-01-13 13:47:40|20662|20646|20663.8|20647.8|20663.8|20647.8|20659.6|20643.6|0
1736776070000|2025-01-13 13:47:50|20663|20647|20659.8|20643.8|20663.1|20647.1|20657.9|20641.9|0
1736776080000|2025-01-13 13:48:00|20661.3|20645.3|20664.6|20648.6|20666|20650|20661.3|20645.3|0
1736776090000|2025-01-13 13:48:10|20664.4|20648.4|20664.6|20648.6|20664.9|20648.9|20663.8|20647.8|0
1736776100000|2025-01-13 13:48:20|20665.4|20649.4|20671.4|20655.4|20671.6|20655.6|20665.4|20649.4|0
1736776110000|2025-01-13 13:48:30|20668.4|20652.4|20668|20652|20669.1|20653.1|20667.6|20651.6|0
1736776120000|2025-01-13 13:48:40|20669.5|20653.5|20670|20654|20670|20654|20668|20652|0
1736776130000|2025-01-13 13:48:50|20669.6|20653.6|20668.8|20652.8|20670|20654|20667.1|20651.1|0
1736776140000|2025-01-13 13:49:00|20668.9|20652.9|20667.8|20651.8|20668.9|20652.9|20667.6|20651.6|0
1736776150000|2025-01-13 13:49:10|20668.1|20652.1|20667.5|20651.5|20668.1|20652.1|20667|20651|0
1736776160000|2025-01-13 13:49:20|20667.9|20651.9|20668.3|20652.3|20669|20653|20667.4|20651.4|0
1736776170000|2025-01-13 13:49:30|20667.8|20651.8|20665.3|20649.3|20667.8|20651.8|20665.3|20649.3|0
1736776180000|2025-01-13 13:49:40|20665.5|20649.5|20666.8|20650.8|20666.8|20650.8|20665.3|20649.3|0
1736776190000|2025-01-13 13:49:50|20667|20651|20664.3|20648.3|20667|20651|20663.9|20647.9|0
1736776200000|2025-01-13 13:50:00|20664|20648|20664.9|20648.9|20666.5|20650.5|20663.4|20647.4|0
1736776210000|2025-01-13 13:50:10|20665|20649|20662.1|20646.1|20666|20650|20662.1|20646.1|0
1736776220000|2025-01-13 13:50:20|20661|20645|20663.3|20647.3|20663.5|20647.5|20659.4|20643.4|0
1736776230000|2025-01-13 13:50:30|20663.8|20647.8|20664|20648|20664.8|20648.8|20663.6|20647.6|0
1736776240000|2025-01-13 13:50:40|20662.8|20646.8|20661.5|20645.5|20662.9|20646.9|20660.9|20644.9|0
1736776250000|2025-01-13 13:50:50|20663.3|20647.3|20664.4|20648.4|20664.4|20648.4|20663.3|20647.3|0
1736776260000|2025-01-13 13:51:00|20664.3|20648.3|20664.5|20648.5|20665.5|20649.5|20663.6|20647.6|0
1736776270000|2025-01-13 13:51:10|20664.8|20648.8|20663.9|20647.9|20665.1|20649.1|20663.9|20647.9|0
1736776280000|2025-01-13 13:51:20|20664|20648|20665.1|20649.1|20666.6|20650.6|20664|20648|0
1736776290000|2025-01-13 13:51:30|20664.5|20648.5|20664.3|20648.3|20665.3|20649.3|20664.3|20648.3|0
1736776300000|2025-01-13 13:51:40|20663.9|20647.9|20664|20648|20664.5|20648.5|20663|20647|0
1736776310000|2025-01-13 13:51:50|20663.8|20647.8|20662.5|20646.5|20664.6|20648.6|20662.5|20646.5|0
1736776320000|2025-01-13 13:52:00|20662.6|20646.6|20659|20643|20662.6|20646.6|20659|20643|0
1736776330000|2025-01-13 13:52:10|20657.8|20641.8|20659.3|20643.3|20659.4|20643.4|20656.9|20640.9|0
1736776340000|2025-01-13 13:52:20|20658.1|20642.1|20658.8|20642.8|20659.3|20643.3|20657.9|20641.9|0
1736776350000|2025-01-13 13:52:30|20659|20643|20660.6|20644.6|20660.8|20644.8|20658|20642|0
1736776360000|2025-01-13 13:52:40|20660.8|20644.8|20663.1|20647.1|20663.1|20647.1|20660.1|20644.1|0
1736776370000|2025-01-13 13:52:50|20662.9|20646.9|20661.9|20645.9|20663|20647|20660.9|20644.9|0
1736776380000|2025-01-13 13:53:00|20661.8|20645.8|20664.3|20648.3|20664.3|20648.3|20660.3|20644.3|0
1736776390000|2025-01-13 13:53:10|20664.8|20648.8|20666.1|20650.1|20666.8|20650.8|20664.4|20648.4|0
1736776400000|2025-01-13 13:53:20|20665.9|20649.9|20665.4|20649.4|20666|20650|20664.5|20648.5|0
1736776410000|2025-01-13 13:53:30|20665.1|20649.1|20664.6|20648.6|20665.3|20649.3|20664.6|20648.6|0
1736776420000|2025-01-13 13:53:40|20664.8|20648.8|20664.6|20648.6|20664.8|20648.8|20663.9|20647.9|0
1736776430000|2025-01-13 13:53:50|20664.9|20648.9|20668|20652|20668.5|20652.5|20664.5|20648.5|0
1736776440000|2025-01-13 13:54:00|20668.1|20652.1|20671.5|20655.5|20672|20656|20668.1|20652.1|0
1736776450000|2025-01-13 13:54:10|20671.4|20655.4|20673.6|20657.6|20673.6|20657.6|20671.4|20655.4|0
1736776460000|2025-01-13 13:54:20|20673.5|20657.5|20672.4|20656.4|20674|20658|20671.9|20655.9|0
1736776470000|2025-01-13 13:54:30|20672.3|20656.3|20671.6|20655.6|20675|20659|20671.6|20655.6|0
1736776480000|2025-01-13 13:54:40|20671.9|20655.9|20669.6|20653.6|20671.9|20655.9|20669.6|20653.6|0
1736776490000|2025-01-13 13:54:50|20669.5|20653.5|20667.8|20651.8|20669.9|20653.9|20667.1|20651.1|0
1736776500000|2025-01-13 13:55:00|20667.4|20651.4|20667.3|20651.3|20668.8|20652.8|20666.8|20650.8|0
1736776510000|2025-01-13 13:55:10|20664.3|20648.3|20662|20646|20665|20649|20661.3|20645.3|0
1736776520000|2025-01-13 13:55:20|20662.3|20646.3|20661.5|20645.5|20662.5|20646.5|20661.1|20645.1|0
1736776530000|2025-01-13 13:55:30|20661.6|20645.6|20662.3|20646.3|20663.1|20647.1|20661|20645|0
1736776540000|2025-01-13 13:55:40|20663|20647|20663.6|20647.6|20663.9|20647.9|20662.3|20646.3|0
1736776550000|2025-01-13 13:55:50|20663.9|20647.9|20663.4|20647.4|20663.9|20647.9|20662.3|20646.3|0
1736776560000|2025-01-13 13:56:00|20664.5|20648.5|20663.1|20647.1|20664.5|20648.5|20662|20646|0
1736776570000|2025-01-13 13:56:10|20662.6|20646.6|20659.5|20643.5|20662.9|20646.9|20659.5|20643.5|0
1736776580000|2025-01-13 13:56:20|20659.4|20643.4|20657.9|20641.9|20660.1|20644.1|20657.6|20641.6|0
1736776590000|2025-01-13 13:56:30|20656.9|20640.9|20653.6|20637.6|20656.9|20640.9|20653.6|20637.6|0
1736776600000|2025-01-13 13:56:40|20654.3|20638.3|20651.3|20635.3|20654.4|20638.4|20650.8|20634.8|0
1736776610000|2025-01-13 13:56:50|20650.4|20634.4|20653.3|20637.3|20653.3|20637.3|20650.4|20634.4|0
1736776620000|2025-01-13 13:57:00|20653.5|20637.5|20654.3|20638.3|20655|20639|20652.9|20636.9|0
1736776630000|2025-01-13 13:57:10|20654.4|20638.4|20658.3|20642.3|20658.3|20642.3|20653.9|20637.9|0
1736776640000|2025-01-13 13:57:20|20658.1|20642.1|20659.3|20643.3|20659.4|20643.4|20657.3|20641.3|0
1736776650000|2025-01-13 13:57:30|20659.1|20643.1|20655.6|20639.6|20659.9|20643.9|20655.6|20639.6|0
1736776660000|2025-01-13 13:57:40|20655.8|20639.8|20655.6|20639.6|20658.3|20642.3|20655.6|20639.6|0
1736776670000|2025-01-13 13:57:50|20655.5|20639.5|20656.6|20640.6|20657.6|20641.6|20655.3|20639.3|0
1736776680000|2025-01-13 13:58:00|20657.3|20641.3|20657.5|20641.5|20661.8|20645.8|20657|20641|0
1736776690000|2025-01-13 13:58:10|20657.9|20641.9|20659|20643|20659.6|20643.6|20657.9|20641.9|0
1736776700000|2025-01-13 13:58:20|20658.8|20642.8|20659.1|20643.1|20659.8|20643.8|20658.8|20642.8|0
1736776710000|2025-01-13 13:58:30|20658.1|20642.1|20658.1|20642.1|20659.6|20643.6|20658.1|20642.1|0
1736776720000|2025-01-13 13:58:40|20653.8|20637.8|20654|20638|20654.6|20638.6|20653.8|20637.8|0
1736776730000|2025-01-13 13:58:50|20653.9|20637.9|20654.9|20638.9|20654.9|20638.9|20652.8|20636.8|0
1736776740000|2025-01-13 13:59:00|20655.3|20639.3|20652.5|20636.5|20655.3|20639.3|20652.5|20636.5|0
1736776750000|2025-01-13 13:59:10|20652.1|20636.1|20652.8|20636.8|20652.8|20636.8|20651.5|20635.5|0
1736776760000|2025-01-13 13:59:20|20652.6|20636.6|20652.4|20636.4|20652.6|20636.6|20651.1|20635.1|0
1736776770000|2025-01-13 13:59:30|20652.5|20636.5|20651.9|20635.9|20654.3|20638.3|20650.8|20634.8|0
1736776780000|2025-01-13 13:59:40|20652.9|20636.9|20651|20635|20652.9|20636.9|20650.6|20634.6|0
1736776790000|2025-01-13 13:59:50|20651.1|20635.1|20656.1|20640.1|20656.8|20640.8|20650.8|20634.8|0
1736776800000|2025-01-13 14:00:00|20658|20642|20661.1|20645.1|20662.6|20646.6|20658|20642|0
1736776810000|2025-01-13 14:00:10|20661|20645|20656.9|20640.9|20661|20645|20656.8|20640.8|0
1736776820000|2025-01-13 14:00:20|20657|20641|20645.9|20629.9|20657|20641|20645.9|20629.9|0
1736776830000|2025-01-13 14:00:30|20646.6|20630.6|20644.4|20628.4|20646.6|20630.6|20644.4|20628.4|0
1736776840000|2025-01-13 14:00:40|20643.3|20627.3|20638.1|20622.1|20645.5|20629.5|20638.1|20622.1|0
1736776850000|2025-01-13 14:00:50|20639.8|20623.8|20638|20622|20641.9|20625.9|20637|20621|0
1736776860000|2025-01-13 14:01:00|20638.1|20622.1|20631.4|20615.4|20640.8|20624.8|20631.4|20615.4|0
1736776870000|2025-01-13 14:01:10|20631.1|20615.1|20627|20611|20632.8|20616.8|20627|20611|0
1736776880000|2025-01-13 14:01:20|20627.9|20611.9|20627.3|20611.3|20630.4|20614.4|20624.3|20608.3|0
1736776890000|2025-01-13 14:01:30|20629.8|20613.8|20619.1|20603.1|20629.8|20613.8|20619.1|20603.1|0
1736776900000|2025-01-13 14:01:40|20621.4|20605.4|20618.3|20602.3|20621.9|20605.9|20618.3|20602.3|0
1736776910000|2025-01-13 14:01:50|20618.9|20602.9|20625.9|20609.9|20626.6|20610.6|20618.9|20602.9|0
1736776920000|2025-01-13 14:02:00|20625.6|20609.6|20630.3|20614.3|20630.6|20614.6|20625.3|20609.3|0
1736776930000|2025-01-13 14:02:10|20629.8|20613.8|20621.4|20605.4|20631.9|20615.9|20621.4|20605.4|0
1736776940000|2025-01-13 14:02:20|20619.6|20603.6|20625.3|20609.3|20626|20610|20619.6|20603.6|0
1736776950000|2025-01-13 14:02:30|20625.4|20609.4|20634.5|20618.5|20634.5|20618.5|20625.4|20609.4|0
1736776960000|2025-01-13 14:02:40|20636|20620|20638.4|20622.4|20641|20625|20635.8|20619.8|0
1736776970000|2025-01-13 14:02:50|20639.1|20623.1|20634.5|20618.5|20639.1|20623.1|20633|20617|0
1736776980000|2025-01-13 14:03:00|20635.3|20619.3|20633.8|20617.8|20635.3|20619.3|20631.5|20615.5|0
1736776990000|2025-01-13 14:03:10|20635.6|20619.6|20632.1|20616.1|20636.3|20620.3|20632.1|20616.1|0
1736777000000|2025-01-13 14:03:20|20633.6|20617.6|20634|20618|20635.6|20619.6|20631.5|20615.5|0
1736777010000|2025-01-13 14:03:30|20631.9|20615.9|20629.1|20613.1|20631.9|20615.9|20626.3|20610.3|0
1736777020000|2025-01-13 14:03:40|20630.5|20614.5|20630.9|20614.9|20632.5|20616.5|20630.5|20614.5|0
1736777030000|2025-01-13 14:03:50|20629.8|20613.8|20640.5|20624.5|20640.5|20624.5|20629.1|20613.1|0
1736777040000|2025-01-13 14:04:00|20640.6|20624.6|20639.9|20623.9|20641.3|20625.3|20638|20622|0
1736777050000|2025-01-13 14:04:10|20639.3|20623.3|20635.9|20619.9|20639.8|20623.8|20635.9|20619.9|0
1736777060000|2025-01-13 14:04:20|20637.8|20621.8|20637|20621|20638.3|20622.3|20635.3|20619.3|0
1736777070000|2025-01-13 14:04:30|20637.4|20621.4|20636.9|20620.9|20637.8|20621.8|20635.4|20619.4|0
1736777080000|2025-01-13 14:04:40|20638.1|20622.1|20628.8|20612.8|20638.1|20622.1|20628.8|20612.8|0
1736777090000|2025-01-13 14:04:50|20627.5|20611.5|20629.4|20613.4|20631.1|20615.1|20627.3|20611.3|0
1736777100000|2025-01-13 14:05:00|20627.8|20611.8|20630.6|20614.6|20632.6|20616.6|20627.8|20611.8|0
1736777110000|2025-01-13 14:05:10|20631.6|20615.6|20633.5|20617.5|20634.8|20618.8|20631.4|20615.4|0
1736777120000|2025-01-13 14:05:20|20633.9|20617.9|20634.9|20618.9|20636.8|20620.8|20633.6|20617.6|0
1736777130000|2025-01-13 14:05:30|20636|20620|20636.6|20620.6|20638.1|20622.1|20631.8|20615.8|0
1736777140000|2025-01-13 14:05:40|20636|20620|20620.8|20604.8|20637.3|20621.3|20620.8|20604.8|0
1736777150000|2025-01-13 14:05:50|20622.1|20606.1|20618.9|20602.9|20622.5|20606.5|20618.3|20602.3|0
1736777160000|2025-01-13 14:06:00|20621.8|20605.8|20626.6|20610.6|20628.8|20612.8|20621.8|20605.8|0
1736777170000|2025-01-13 14:06:10|20627.3|20611.3|20628.1|20612.1|20628.1|20612.1|20624.8|20608.8|0
1736777180000|2025-01-13 14:06:20|20628.3|20612.3|20631.3|20615.3|20632.8|20616.8|20628.3|20612.3|0
1736777190000|2025-01-13 14:06:30|20629.1|20613.1|20630.3|20614.3|20631.6|20615.6|20628.1|20612.1|0
1736777200000|2025-01-13 14:06:40|20631.5|20615.5|20630.9|20614.9|20632.1|20616.1|20630.9|20614.9|0
1736777210000|2025-01-13 14:06:50|20629.5|20613.5|20633.1|20617.1|20633.6|20617.6|20629.5|20613.5|0
1736777220000|2025-01-13 14:07:00|20632.5|20616.5|20637.9|20621.9|20637.9|20621.9|20631.5|20615.5|0
1736777230000|2025-01-13 14:07:10|20638.4|20622.4|20634.9|20618.9|20638.4|20622.4|20634.8|20618.8|0
1736777240000|2025-01-13 14:07:20|20635|20619|20637.4|20621.4|20639.4|20623.4|20635|20619|0
1736777250000|2025-01-13 14:07:30|20636.1|20620.1|20636.1|20620.1|20637.3|20621.3|20635|20619|0
1736777260000|2025-01-13 14:07:40|20635.9|20619.9|20638.3|20622.3|20638.3|20622.3|20635.9|20619.9|0
1736777270000|2025-01-13 14:07:50|20638|20622|20636.1|20620.1|20638|20622|20634.4|20618.4|0
1736777280000|2025-01-13 14:08:00|20635.8|20619.8|20636.9|20620.9|20638.3|20622.3|20635|20619|0
1736777290000|2025-01-13 14:08:10|20636.5|20620.5|20638|20622|20638|20622|20632.6|20616.6|0
1736777300000|2025-01-13 14:08:20|20637.6|20621.6|20635.5|20619.5|20637.6|20621.6|20635.1|20619.1|0
1736777310000|2025-01-13 14:08:30|20635.9|20619.9|20629.8|20613.8|20635.9|20619.9|20629.8|20613.8|0
1736777320000|2025-01-13 14:08:40|20630.1|20614.1|20632.4|20616.4|20632.4|20616.4|20629.1|20613.1|0
1736777330000|2025-01-13 14:08:50|20632.6|20616.6|20631.8|20615.8|20633.6|20617.6|20631.5|20615.5|0
1736777340000|2025-01-13 14:09:00|20632.5|20616.5|20628.9|20612.9|20632.5|20616.5|20628.9|20612.9|0
1736777350000|2025-01-13 14:09:10|20629.1|20613.1|20630.6|20614.6|20631.5|20615.5|20629.1|20613.1|0
1736777360000|2025-01-13 14:09:20|20628.3|20612.3|20627.8|20611.8|20628.6|20612.6|20626.6|20610.6|0
1736777370000|2025-01-13 14:09:30|20626.6|20610.6|20627.6|20611.6|20627.6|20611.6|20625.9|20609.9|0
1736777380000|2025-01-13 14:09:40|20628.1|20612.1|20628.4|20612.4|20630.8|20614.8|20627.5|20611.5|0
1736777390000|2025-01-13 14:09:50|20628.9|20612.9|20630|20614|20630|20614|20628|20612|0
1736777400000|2025-01-13 14:10:00|20633.3|20617.3|20621.8|20605.8|20634.4|20618.4|20621.8|20605.8|0
1736777410000|2025-01-13 14:10:10|20621.9|20605.9|20619.8|20603.8|20625.6|20609.6|20619.8|20603.8|0
1736777420000|2025-01-13 14:10:20|20619.3|20603.3|20615.4|20599.4|20619.3|20603.3|20615.4|20599.4|0
1736777430000|2025-01-13 14:10:30|20616.1|20600.1|20626|20610|20626.1|20610.1|20616.1|20600.1|0
1736777440000|2025-01-13 14:10:40|20624.3|20608.3|20625.5|20609.5|20627.3|20611.3|20622.4|20606.4|0
1736777450000|2025-01-13 14:10:50|20623.5|20607.5|20623.8|20607.8|20623.8|20607.8|20622.1|20606.1|0
1736777460000|2025-01-13 14:11:00|20623.3|20607.3|20621.5|20605.5|20623.3|20607.3|20620.8|20604.8|0
1736777470000|2025-01-13 14:11:10|20620.8|20604.8|20623.4|20607.4|20626.4|20610.4|20620.8|20604.8|0
1736777480000|2025-01-13 14:11:20|20624.1|20608.1|20621.1|20605.1|20624.1|20608.1|20621.1|20605.1|0
1736777490000|2025-01-13 14:11:30|20621.9|20605.9|20619|20603|20624.8|20608.8|20619|20603|0
1736777500000|2025-01-13 14:11:40|20619.1|20603.1|20622.8|20606.8|20623.1|20607.1|20619.1|20603.1|0
1736777510000|2025-01-13 14:11:50|20622|20606|20620.6|20604.6|20622|20606|20619.4|20603.4|0
1736777520000|2025-01-13 14:12:00|20621.4|20605.4|20619|20603|20621.4|20605.4|20617.5|20601.5|0
1736777530000|2025-01-13 14:12:10|20618.9|20602.9|20619.3|20603.3|20620.8|20604.8|20618.9|20602.9|0
1736777540000|2025-01-13 14:12:20|20619.8|20603.8|20623.8|20607.8|20623.8|20607.8|20619.8|20603.8|0
1736777550000|2025-01-13 14:12:30|20624|20608|20622.4|20606.4|20627.3|20611.3|20622.4|20606.4|0
1736777560000|2025-01-13 14:12:40|20622.5|20606.5|20622.3|20606.3|20624.5|20608.5|20621.9|20605.9|0
1736777570000|2025-01-13 14:12:50|20623|20607|20622.3|20606.3|20623.9|20607.9|20622.1|20606.1|0
1736777580000|2025-01-13 14:13:00|20622.1|20606.1|20623.4|20607.4|20627.5|20611.5|20621.6|20605.6|0
1736777590000|2025-01-13 14:13:10|20623|20607|20624|20608|20624.6|20608.6|20622.4|20606.4|0
1736777600000|2025-01-13 14:13:20|20624.3|20608.3|20625.5|20609.5|20626.9|20610.9|20623.9|20607.9|0
1736777610000|2025-01-13 14:13:30|20626.3|20610.3|20630|20614|20630|20614|20624.4|20608.4|0
1736777620000|2025-01-13 14:13:40|20629.8|20613.8|20622.6|20606.6|20629.8|20613.8|20622.5|20606.5|0
1736777630000|2025-01-13 14:13:50|20622.3|20606.3|20620.9|20604.9|20622.5|20606.5|20616.9|20600.9|0
1736777640000|2025-01-13 14:14:00|20620.6|20604.6|20621|20605|20621.3|20605.3|20619.4|20603.4|0
1736777650000|2025-01-13 14:14:10|20621.5|20605.5|20622.8|20606.8|20624.6|20608.6|20620.6|20604.6|0
1736777660000|2025-01-13 14:14:20|20624.5|20608.5|20628.4|20612.4|20628.5|20612.5|20624.5|20608.5|0
1736777670000|2025-01-13 14:14:30|20627.9|20611.9|20627.9|20611.9|20627.9|20611.9|20624.5|20608.5|0
1736777680000|2025-01-13 14:14:40|20627|20611|20625.9|20609.9|20627|20611|20625.3|20609.3|0
1736777690000|2025-01-13 14:14:50|20626.6|20610.6|20627.5|20611.5|20627.5|20611.5|20625.3|20609.3|0
1736777700000|2025-01-13 14:15:00|20628.6|20612.6|20629.6|20613.6|20629.9|20613.9|20627.6|20611.6|0
1736777710000|2025-01-13 14:15:10|20629.3|20613.3|20632.1|20616.1|20632.9|20616.9|20628.9|20612.9|0
1736777720000|2025-01-13 14:15:20|20632.9|20616.9|20632.6|20616.6|20634.3|20618.3|20631.9|20615.9|0
1736777730000|2025-01-13 14:15:30|20632|20616|20631.1|20615.1|20632.1|20616.1|20630.8|20614.8|0
1736777740000|2025-01-13 14:15:40|20630.9|20614.9|20633.4|20617.4|20633.4|20617.4|20630.9|20614.9|0
1736777750000|2025-01-13 14:15:50|20632.5|20616.5|20628.4|20612.4|20632.5|20616.5|20628.4|20612.4|0
1736777760000|2025-01-13 14:16:00|20629|20613|20627.8|20611.8|20630.9|20614.9|20627.8|20611.8|0
1736777770000|2025-01-13 14:16:10|20628.5|20612.5|20631.8|20615.8|20631.8|20615.8|20627.8|20611.8|0
1736777780000|2025-01-13 14:16:20|20632.3|20616.3|20630.9|20614.9|20632.9|20616.9|20630.9|20614.9|0
1736777790000|2025-01-13 14:16:30|20631.1|20615.1|20631.9|20615.9|20632.1|20616.1|20629.3|20613.3|0
1736777800000|2025-01-13 14:16:40|20630.9|20614.9|20631.8|20615.8|20633|20617|20629.3|20613.3|0
1736777810000|2025-01-13 14:16:50|20631.5|20615.5|20630.6|20614.6|20631.5|20615.5|20629.1|20613.1|0
1736777820000|2025-01-13 14:17:00|20629.3|20613.3|20628.1|20612.1|20632.6|20616.6|20626.4|20610.4|0
1736777830000|2025-01-13 14:17:10|20627.5|20611.5|20627.1|20611.1|20628.1|20612.1|20627|20611|0
1736777840000|2025-01-13 14:17:20|20627|20611|20627.6|20611.6|20629.1|20613.1|20627|20611|0
1736777850000|2025-01-13 14:17:30|20627.3|20611.3|20628.4|20612.4|20629.4|20613.4|20627|20611|0
1736777860000|2025-01-13 14:17:40|20627.9|20611.9|20631.8|20615.8|20632.6|20616.6|20627.9|20611.9|0
1736777870000|2025-01-13 14:17:50|20631.5|20615.5|20633.1|20617.1|20633.1|20617.1|20630|20614|0
1736777880000|2025-01-13 14:18:00|20631.8|20615.8|20639.5|20623.5|20639.5|20623.5|20631.8|20615.8|0
1736777890000|2025-01-13 14:18:10|20640.1|20624.1|20640.1|20624.1|20640.4|20624.4|20639.3|20623.3|0
1736777900000|2025-01-13 14:18:20|20640.5|20624.5|20639.9|20623.9|20640.9|20624.9|20638|20622|0
1736777910000|2025-01-13 14:18:30|20639.3|20623.3|20640.8|20624.8|20641.8|20625.8|20639.3|20623.3|0
1736777920000|2025-01-13 14:18:40|20640|20624|20639.4|20623.4|20640|20624|20638.9|20622.9|0
1736777930000|2025-01-13 14:18:50|20638.8|20622.8|20637.5|20621.5|20638.8|20622.8|20637.5|20621.5|0
1736777940000|2025-01-13 14:19:00|20638.1|20622.1|20638|20622|20638.1|20622.1|20633.6|20617.6|0
1736777950000|2025-01-13 14:19:10|20637.6|20621.6|20644.8|20628.8|20644.8|20628.8|20637.6|20621.6|0
1736777960000|2025-01-13 14:19:20|20643.3|20627.3|20640.3|20624.3|20643.6|20627.6|20639.5|20623.5|0
1736777970000|2025-01-13 14:19:30|20640|20624|20639.6|20623.6|20640.3|20624.3|20639.5|20623.5|0
1736777980000|2025-01-13 14:19:40|20639.3|20623.3|20638.3|20622.3|20639.3|20623.3|20637.6|20621.6|0
1736777990000|2025-01-13 14:19:50|20638.6|20622.6|20639|20623|20639|20623|20637.8|20621.8|0
1736778000000|2025-01-13 14:20:00|20639.1|20623.1|20638.1|20622.1|20639.1|20623.1|20637.4|20621.4|0
1736778010000|2025-01-13 14:20:10|20638.4|20622.4|20638.6|20622.6|20639|20623|20638|20622|0
1736778020000|2025-01-13 14:20:20|20638.9|20622.9|20631.4|20615.4|20638.9|20622.9|20631.3|20615.3|0
1736778030000|2025-01-13 14:20:30|20631.3|20615.3|20633.4|20617.4|20634.8|20618.8|20630.9|20614.9|0
1736778040000|2025-01-13 14:20:40|20632.3|20616.3|20637.1|20621.1|20637.1|20621.1|20632.3|20616.3|0
1736778050000|2025-01-13 14:20:50|20637.5|20621.5|20636.3|20620.3|20639.3|20623.3|20636.3|20620.3|0
1736778060000|2025-01-13 14:21:00|20635.6|20619.6|20637.9|20621.9|20638.9|20622.9|20635.6|20619.6|0
1736778070000|2025-01-13 14:21:10|20637.1|20621.1|20633.6|20617.6|20637.1|20621.1|20633.5|20617.5|0
1736778080000|2025-01-13 14:21:20|20633.4|20617.4|20631.4|20615.4|20633.4|20617.4|20630.8|20614.8|0
1736778090000|2025-01-13 14:21:30|20632.1|20616.1|20629.8|20613.8|20632.1|20616.1|20629|20613|0
1736778100000|2025-01-13 14:21:40|20630|20614|20629.6|20613.6|20630|20614|20628.6|20612.6|0
1736778110000|2025-01-13 14:21:50|20632.1|20616.1|20630.5|20614.5|20632.1|20616.1|20630.4|20614.4|0
1736778120000|2025-01-13 14:22:00|20631.4|20615.4|20626.4|20610.4|20631.4|20615.4|20625.1|20609.1|0
1736778130000|2025-01-13 14:22:10|20624.9|20608.9|20627.3|20611.3|20627.3|20611.3|20624.1|20608.1|0
1736778140000|2025-01-13 14:22:20|20627.4|20611.4|20628.4|20612.4|20628.4|20612.4|20626.4|20610.4|0
1736778150000|2025-01-13 14:22:30|20628|20612|20628.9|20612.9|20629.5|20613.5|20628|20612|0
1736778160000|2025-01-13 14:22:40|20627.3|20611.3|20626.6|20610.6|20628.3|20612.3|20626.4|20610.4|0
1736778170000|2025-01-13 14:22:50|20627.5|20611.5|20622.8|20606.8|20627.5|20611.5|20622|20606|0
1736778180000|2025-01-13 14:23:00|20623|20607|20621.4|20605.4|20623.5|20607.5|20621.1|20605.1|0
1736778190000|2025-01-13 14:23:10|20621|20605|20618.1|20602.1|20621.4|20605.4|20617.5|20601.5|0
1736778200000|2025-01-13 14:23:20|20619.9|20603.9|20623.4|20607.4|20624.1|20608.1|20619.4|20603.4|0
1736778210000|2025-01-13 14:23:30|20623.5|20607.5|20622.8|20606.8|20623.5|20607.5|20621.4|20605.4|0
1736778220000|2025-01-13 14:23:40|20622.1|20606.1|20621.5|20605.5|20622.3|20606.3|20620.4|20604.4|0
1736778230000|2025-01-13 14:23:50|20622|20606|20620|20604|20622|20606|20618.6|20602.6|0
1736778240000|2025-01-13 14:24:00|20619.1|20603.1|20619.5|20603.5|20621.1|20605.1|20616.4|20600.4|0
1736778250000|2025-01-13 14:24:10|20619.6|20603.6|20619.1|20603.1|20620.1|20604.1|20619|20603|0
1736778260000|2025-01-13 14:24:20|20619|20603|20615.3|20599.3|20619.6|20603.6|20615|20599|0
1736778270000|2025-01-13 14:24:30|20613.9|20597.9|20615.3|20599.3|20616.1|20600.1|20613.9|20597.9|0
1736778280000|2025-01-13 14:24:40|20615.5|20599.5|20616.4|20600.4|20616.9|20600.9|20615.3|20599.3|0
1736778290000|2025-01-13 14:24:50|20615.5|20599.5|20611.3|20595.3|20615.5|20599.5|20610.6|20594.6|0
1736778300000|2025-01-13 14:25:00|20609.6|20593.6|20618.3|20602.3|20618.3|20602.3|20609.6|20593.6|0
1736778310000|2025-01-13 14:25:10|20613.3|20597.3|20612.3|20596.3|20614.5|20598.5|20611.9|20595.9|0
1736778320000|2025-01-13 14:25:20|20614.5|20598.5|20613.1|20597.1|20616.3|20600.3|20613.1|20597.1|0
1736778330000|2025-01-13 14:25:30|20614.4|20598.4|20615.9|20599.9|20616.5|20600.5|20614|20598|0
1736778340000|2025-01-13 14:25:40|20617.4|20601.4|20618.1|20602.1|20618.1|20602.1|20617.3|20601.3|0
1736778350000|2025-01-13 14:25:50|20617.9|20601.9|20614.9|20598.9|20618.3|20602.3|20614.9|20598.9|0
1736778360000|2025-01-13 14:26:00|20616.5|20600.5|20614.4|20598.4|20616.8|20600.8|20614.4|20598.4|0
1736778370000|2025-01-13 14:26:10|20614|20598|20616.5|20600.5|20616.5|20600.5|20613.3|20597.3|0
1736778380000|2025-01-13 14:26:20|20617.4|20601.4|20618.3|20602.3|20618.9|20602.9|20616.8|20600.8|0
1736778390000|2025-01-13 14:26:30|20618.5|20602.5|20617.4|20601.4|20618.5|20602.5|20616.6|20600.6|0
1736778400000|2025-01-13 14:26:40|20615.5|20599.5|20612.5|20596.5|20615.5|20599.5|20611.4|20595.4|0
1736778410000|2025-01-13 14:26:50|20614.4|20598.4|20617.8|20601.8|20617.8|20601.8|20614.4|20598.4|0
1736778420000|2025-01-13 14:27:00|20618.4|20602.4|20619.3|20603.3|20619.3|20603.3|20615.9|20599.9|0
1736778430000|2025-01-13 14:27:10|20615.3|20599.3|20614.3|20598.3|20616.6|20600.6|20613.9|20597.9|0
1736778440000|2025-01-13 14:27:20|20615.5|20599.5|20616.4|20600.4|20616.4|20600.4|20615.1|20599.1|0
1736778450000|2025-01-13 14:27:30|20614|20598|20613.6|20597.6|20614.6|20598.6|20611.4|20595.4|0
1736778460000|2025-01-13 14:27:40|20610.3|20594.3|20606.1|20590.1|20610.3|20594.3|20604.9|20588.9|0
1736778470000|2025-01-13 14:27:50|20611.6|20595.6|20616.1|20600.1|20616.1|20600.1|20611.6|20595.6|0
1736778480000|2025-01-13 14:28:00|20611.5|20595.5|20609.8|20593.8|20611.5|20595.5|20607.5|20591.5|0
1736778490000|2025-01-13 14:28:10|20609.9|20593.9|20607.3|20591.3|20609.9|20593.9|20604.9|20588.9|0
1736778500000|2025-01-13 14:28:20|20607.5|20591.5|20609.4|20593.4|20609.5|20593.5|20607|20591|0
1736778510000|2025-01-13 14:28:30|20608.5|20592.5|20608|20592|20610.5|20594.5|20608|20592|0
1736778520000|2025-01-13 14:28:40|20608.6|20592.6|20606.5|20590.5|20608.6|20592.6|20605.9|20589.9|0
1736778530000|2025-01-13 14:28:50|20606.1|20590.1|20615.9|20599.9|20616.4|20600.4|20606.1|20590.1|0
1736778540000|2025-01-13 14:29:00|20614.9|20598.9|20610.9|20594.9|20614.9|20598.9|20610.5|20594.5|0
1736778550000|2025-01-13 14:29:10|20611.5|20595.5|20614.1|20598.1|20619.1|20603.1|20611|20595|0
1736778560000|2025-01-13 14:29:20|20615.1|20599.1|20614.9|20598.9|20617.5|20601.5|20612.6|20596.6|0
1736778570000|2025-01-13 14:29:30|20618.1|20602.1|20616.1|20600.1|20618.1|20602.1|20616.1|20600.1|0
1736778580000|2025-01-13 14:29:40|20615.9|20599.9|20612.6|20596.6|20617.4|20601.4|20610.1|20594.1|0
1736778590000|2025-01-13 14:29:50|20612.4|20596.4|20612|20596|20614|20598|20610.4|20594.4|0
1736778600000|2025-01-13 14:30:00|20611.4|20595.4|20613.4|20597.4|20613.4|20597.4|20601.3|20585.3|0
1736778610000|2025-01-13 14:30:10|20613.6|20597.6|20609.4|20593.4|20616.8|20600.8|20609.4|20593.4|0
1736778620000|2025-01-13 14:30:20|20612.5|20596.5|20617.9|20601.9|20617.9|20601.9|20604.9|20588.9|0
1736778630000|2025-01-13 14:30:30|20616.8|20600.8|20608.4|20592.4|20616.8|20600.8|20608.1|20592.1|0
1736778640000|2025-01-13 14:30:40|20606.6|20590.6|20612.9|20596.9|20612.9|20596.9|20606.6|20590.6|0
1736778650000|2025-01-13 14:30:50|20610.5|20594.5|20616.6|20600.6|20621.6|20605.6|20608.4|20592.4|0
1736778660000|2025-01-13 14:31:00|20622.6|20606.6|20616.4|20600.4|20625.6|20609.6|20616.4|20600.4|0
1736778670000|2025-01-13 14:31:10|20608.8|20592.8|20602.1|20586.1|20609.1|20593.1|20601.8|20585.8|0
1736778680000|2025-01-13 14:31:20|20608.6|20592.6|20605|20589|20608.6|20592.6|20603.1|20587.1|0
1736778690000|2025-01-13 14:31:30|20610.5|20594.5|20618.9|20602.9|20618.9|20602.9|20609.4|20593.4|0
1736778700000|2025-01-13 14:31:40|20621.3|20605.3|20606.8|20590.8|20621.4|20605.4|20606.8|20590.8|0
1736778710000|2025-01-13 14:31:50|20606.9|20590.9|20606.4|20590.4|20609.6|20593.6|20605.1|20589.1|0
1736778720000|2025-01-13 14:32:00|20609.4|20593.4|20621.3|20605.3|20628.6|20612.6|20609.4|20593.4|0
1736778730000|2025-01-13 14:32:10|20621.6|20605.6|20623|20607|20623|20607|20612.6|20596.6|0
1736778740000|2025-01-13 14:32:20|20619.4|20603.4|20620.5|20604.5|20624.6|20608.6|20618.6|20602.6|0
1736778750000|2025-01-13 14:32:30|20617.9|20601.9|20610.4|20594.4|20620.1|20604.1|20610.4|20594.4|0
1736778760000|2025-01-13 14:32:40|20611.1|20595.1|20622.9|20606.9|20624.6|20608.6|20611.1|20595.1|0
1736778770000|2025-01-13 14:32:50|20625.4|20609.4|20608.3|20592.3|20625.4|20609.4|20605.8|20589.8|0
1736778780000|2025-01-13 14:33:00|20601.6|20585.6|20594.6|20578.6|20603.6|20587.6|20590.6|20574.6|0
1736778790000|2025-01-13 14:33:10|20593.5|20577.5|20604.5|20588.5|20604.9|20588.9|20593.5|20577.5|0
1736778800000|2025-01-13 14:33:20|20605.4|20589.4|20591.6|20575.6|20605.4|20589.4|20591.6|20575.6|0
1736778810000|2025-01-13 14:33:30|20595.8|20579.8|20596.8|20580.8|20596.8|20580.8|20592.9|20576.9|0
1736778820000|2025-01-13 14:33:40|20597.9|20581.9|20608.4|20592.4|20614.1|20598.1|20597.9|20581.9|0
1736778830000|2025-01-13 14:33:50|20612.6|20596.6|20607.9|20591.9|20612.6|20596.6|20605|20589|0
1736778840000|2025-01-13 14:34:00|20602.5|20586.5|20603.9|20587.9|20607.4|20591.4|20600.4|20584.4|0
1736778850000|2025-01-13 14:34:10|20601.8|20585.8|20607|20591|20607.1|20591.1|20595.9|20579.9|0
1736778860000|2025-01-13 14:34:20|20610.6|20594.6|20602.3|20586.3|20610.6|20594.6|20600.6|20584.6|0
1736778870000|2025-01-13 14:34:30|20603.8|20587.8|20604.3|20588.3|20611.4|20595.4|20603.8|20587.8|0
1736778880000|2025-01-13 14:34:40|20604.6|20588.6|20603.3|20587.3|20605.3|20589.3|20593|20577|0
1736778890000|2025-01-13 14:34:50|20608.3|20592.3|20610|20594|20610|20594|20606.9|20590.9|0
1736778900000|2025-01-13 14:35:00|20612.9|20596.9|20610.1|20594.1|20616.4|20600.4|20609.4|20593.4|0
1736778910000|2025-01-13 14:35:10|20606.6|20590.6|20603.1|20587.1|20614.8|20598.8|20603.1|20587.1|0
1736778920000|2025-01-13 14:35:20|20603.5|20587.5|20592.6|20576.6|20604.5|20588.5|20592.6|20576.6|0
1736778930000|2025-01-13 14:35:30|20593|20577|20599.9|20583.9|20603|20587|20593|20577|0
1736778940000|2025-01-13 14:35:40|20601.5|20585.5|20589.6|20573.6|20601.5|20585.5|20588.9|20572.9|0
1736778950000|2025-01-13 14:35:50|20594|20578|20592.4|20576.4|20600.6|20584.6|20592.4|20576.4|0
1736778960000|2025-01-13 14:36:00|20593.6|20577.6|20597.9|20581.9|20600.5|20584.5|20592.3|20576.3|0
1736778970000|2025-01-13 14:36:10|20592.1|20576.1|20579.4|20563.4|20596.1|20580.1|20579.4|20563.4|0
1736778980000|2025-01-13 14:36:20|20580.9|20564.9|20585|20569|20585|20569|20579.1|20563.1|0
1736778990000|2025-01-13 14:36:30|20584.8|20568.8|20588.4|20572.4|20592.8|20576.8|20584.8|20568.8|0
1736779000000|2025-01-13 14:36:40|20590.3|20574.3|20580.3|20564.3|20590.3|20574.3|20576.3|20560.3|0
1736779010000|2025-01-13 14:36:50|20578|20562|20565.8|20549.8|20578.5|20562.5|20565.8|20549.8|0
1736779020000|2025-01-13 14:37:00|20569.1|20553.1|20565|20549|20569.1|20553.1|20561.5|20545.5|0
1736779030000|2025-01-13 14:37:10|20567|20551|20570.4|20554.4|20573.1|20557.1|20567|20551|0
1736779040000|2025-01-13 14:37:20|20571.3|20555.3|20565.1|20549.1|20571.3|20555.3|20565.1|20549.1|0
1736779050000|2025-01-13 14:37:30|20563.4|20547.4|20561.3|20545.3|20569.9|20553.9|20561.3|20545.3|0
1736779060000|2025-01-13 14:37:40|20562|20546|20558.4|20542.4|20562|20546|20554.9|20538.9|0
1736779070000|2025-01-13 14:37:50|20557.9|20541.9|20563.1|20547.1|20563.9|20547.9|20557.9|20541.9|0
1736779080000|2025-01-13 14:38:00|20563.6|20547.6|20556.9|20540.9|20565.9|20549.9|20556.9|20540.9|0
1736779090000|2025-01-13 14:38:10|20554.6|20538.6|20565.6|20549.6|20565.6|20549.6|20554.6|20538.6|0
1736779100000|2025-01-13 14:38:20|20562.6|20546.6|20566|20550|20567.4|20551.4|20560.8|20544.8|0
1736779110000|2025-01-13 14:38:30|20564.3|20548.3|20565.8|20549.8|20567.8|20551.8|20561.9|20545.9|0
1736779120000|2025-01-13 14:38:40|20564.4|20548.4|20560.8|20544.8|20567.3|20551.3|20560.8|20544.8|0
1736779130000|2025-01-13 14:38:50|20562.5|20546.5|20564.1|20548.1|20564.5|20548.5|20561.4|20545.4|0
1736779140000|2025-01-13 14:39:00|20564.8|20548.8|20573.1|20557.1|20573.1|20557.1|20564.8|20548.8|0
1736779150000|2025-01-13 14:39:10|20573.8|20557.8|20567.6|20551.6|20575.6|20559.6|20567|20551|0
1736779160000|2025-01-13 14:39:20|20567.4|20551.4|20577.3|20561.3|20579.4|20563.4|20567.4|20551.4|0
1736779170000|2025-01-13 14:39:30|20581.4|20565.4|20583.4|20567.4|20584.6|20568.6|20580.1|20564.1|0
1736779180000|2025-01-13 14:39:40|20582.1|20566.1|20573.6|20557.6|20583.9|20567.9|20573.6|20557.6|0
1736779190000|2025-01-13 14:39:50|20573.1|20557.1|20572|20556|20574.5|20558.5|20569.6|20553.6|0
1736779200000|2025-01-13 14:40:00|20564.5|20548.5|20564.6|20548.6|20564.6|20548.6|20560.6|20544.6|0
1736779210000|2025-01-13 14:40:10|20566.9|20550.9|20566.1|20550.1|20567.9|20551.9|20564.4|20548.4|0
1736779220000|2025-01-13 14:40:20|20569.1|20553.1|20569|20553|20575.6|20559.6|20569|20553|0
1736779230000|2025-01-13 14:40:30|20570.3|20554.3|20572.8|20556.8|20573.6|20557.6|20567.5|20551.5|0
1736779240000|2025-01-13 14:40:40|20575.1|20559.1|20567|20551|20575.4|20559.4|20567|20551|0
1736779250000|2025-01-13 14:40:50|20567.6|20551.6|20564.1|20548.1|20567.6|20551.6|20559.4|20543.4|0
1736779260000|2025-01-13 14:41:00|20568.1|20552.1|20565.9|20549.9|20574.4|20558.4|20565.9|20549.9|0
1736779270000|2025-01-13 14:41:10|20566.4|20550.4|20559.6|20543.6|20567.5|20551.5|20559.6|20543.6|0
1736779280000|2025-01-13 14:41:20|20559.4|20543.4|20558.9|20542.9|20562.4|20546.4|20556.9|20540.9|0
1736779290000|2025-01-13 14:41:30|20561.6|20545.6|20561.9|20545.9|20561.9|20545.9|20558.5|20542.5|0
1736779300000|2025-01-13 14:41:40|20564.8|20548.8|20557.1|20541.1|20564.9|20548.9|20555|20539|0
1736779310000|2025-01-13 14:41:50|20555.9|20539.9|20558|20542|20558.8|20542.8|20555.1|20539.1|0
1736779320000|2025-01-13 14:42:00|20560.9|20544.9|20555.6|20539.6|20560.9|20544.9|20551.1|20535.1|0
1736779330000|2025-01-13 14:42:10|20554.1|20538.1|20557.8|20541.8|20557.8|20541.8|20549.3|20533.3|0
1736779340000|2025-01-13 14:42:20|20556.5|20540.5|20558.4|20542.4|20564.6|20548.6|20555.9|20539.9|0
1736779350000|2025-01-13 14:42:30|20561.4|20545.4|20563.1|20547.1|20564.4|20548.4|20556.8|20540.8|0
1736779360000|2025-01-13 14:42:40|20561.6|20545.6|20551.9|20535.9|20561.6|20545.6|20549.4|20533.4|0
1736779370000|2025-01-13 14:42:50|20550.9|20534.9|20558.4|20542.4|20560.5|20544.5|20549.6|20533.6|0
1736779380000|2025-01-13 14:43:00|20565.4|20549.4|20570.1|20554.1|20573.6|20557.6|20565.4|20549.4|0
1736779390000|2025-01-13 14:43:10|20570.6|20554.6|20576.9|20560.9|20579.6|20563.6|20570.6|20554.6|0
1736779400000|2025-01-13 14:43:20|20579.9|20563.9|20591.6|20575.6|20593.6|20577.6|20579.1|20563.1|0
1736779410000|2025-01-13 14:43:30|20593.4|20577.4|20597.9|20581.9|20599|20583|20591.1|20575.1|0
1736779420000|2025-01-13 14:43:40|20597.6|20581.6|20607.9|20591.9|20608.9|20592.9|20597.6|20581.6|0
1736779430000|2025-01-13 14:43:50|20610.6|20594.6|20620.4|20604.4|20621.6|20605.6|20610.6|20594.6|0
1736779440000|2025-01-13 14:44:00|20619.3|20603.3|20628.5|20612.5|20628.5|20612.5|20619.3|20603.3|0
1736779450000|2025-01-13 14:44:10|20628|20612|20618.6|20602.6|20628|20612|20615.9|20599.9|0
1736779460000|2025-01-13 14:44:20|20617.9|20601.9|20620.9|20604.9|20620.9|20604.9|20612.8|20596.8|0
1736779470000|2025-01-13 14:44:30|20622.5|20606.5|20615.9|20599.9|20622.5|20606.5|20611.1|20595.1|0
1736779480000|2025-01-13 14:44:40|20616.1|20600.1|20620.9|20604.9|20628.1|20612.1|20616.1|20600.1|0
1736779490000|2025-01-13 14:44:50|20621.4|20605.4|20627.1|20611.1|20627.3|20611.3|20621.4|20605.4|0
1736779500000|2025-01-13 14:45:00|20623.9|20607.9|20616.9|20600.9|20623.9|20607.9|20614.8|20598.8|0
1736779510000|2025-01-13 14:45:10|20616.6|20600.6|20615.8|20599.8|20616.6|20600.6|20610.1|20594.1|0
1736779520000|2025-01-13 14:45:20|20614.6|20598.6|20604|20588|20618.9|20602.9|20604|20588|0
1736779530000|2025-01-13 14:45:30|20603.4|20587.4|20603.4|20587.4|20605.6|20589.6|20597.9|20581.9|0
1736779540000|2025-01-13 14:45:40|20603.6|20587.6|20599.8|20583.8|20608.1|20592.1|20597.6|20581.6|0
1736779550000|2025-01-13 14:45:50|20600.1|20584.1|20595.9|20579.9|20600.6|20584.6|20595.8|20579.8|0
1736779560000|2025-01-13 14:46:00|20595.5|20579.5|20590.4|20574.4|20595.5|20579.5|20588.8|20572.8|0
1736779570000|2025-01-13 14:46:10|20593.5|20577.5|20605.1|20589.1|20605.1|20589.1|20593.5|20577.5|0
1736779580000|2025-01-13 14:46:20|20600.3|20584.3|20595.6|20579.6|20600.3|20584.3|20592.1|20576.1|0
1736779590000|2025-01-13 14:46:30|20596|20580|20596.9|20580.9|20597|20581|20593.6|20577.6|0
1736779600000|2025-01-13 14:46:40|20591.9|20575.9|20590.1|20574.1|20594.4|20578.4|20586.8|20570.8|0
1736779610000|2025-01-13 14:46:50|20586.8|20570.8|20593.4|20577.4|20594.6|20578.6|20586.8|20570.8|0
1736779620000|2025-01-13 14:47:00|20592.9|20576.9|20591.8|20575.8|20603|20587|20591.8|20575.8|0
1736779630000|2025-01-13 14:47:10|20592.3|20576.3|20588.8|20572.8|20595.4|20579.4|20588.8|20572.8|0
1736779640000|2025-01-13 14:47:20|20592.1|20576.1|20584.9|20568.9|20592.1|20576.1|20584.9|20568.9|0
1736779650000|2025-01-13 14:47:30|20586.1|20570.1|20588|20572|20595|20579|20586.1|20570.1|0
1736779660000|2025-01-13 14:47:40|20588.6|20572.6|20596.5|20580.5|20597.6|20581.6|20588.6|20572.6|0
1736779670000|2025-01-13 14:47:50|20597.4|20581.4|20591.4|20575.4|20597.4|20581.4|20587.6|20571.6|0
1736779680000|2025-01-13 14:48:00|20592.1|20576.1|20598.6|20582.6|20601.4|20585.4|20592.1|20576.1|0
1736779690000|2025-01-13 14:48:10|20595.4|20579.4|20602.6|20586.6|20602.6|20586.6|20595.4|20579.4|0
1736779700000|2025-01-13 14:48:20|20607.9|20591.9|20608.4|20592.4|20613.1|20597.1|20606.5|20590.5|0
1736779710000|2025-01-13 14:48:30|20609.3|20593.3|20613.5|20597.5|20617.1|20601.1|20609.3|20593.3|0
1736779720000|2025-01-13 14:48:40|20614.1|20598.1|20609.5|20593.5|20614.1|20598.1|20608.9|20592.9|0
1736779730000|2025-01-13 14:48:50|20607.1|20591.1|20600.6|20584.6|20608.3|20592.3|20596.3|20580.3|0
1736779740000|2025-01-13 14:49:00|20602.1|20586.1|20613.8|20597.8|20614.6|20598.6|20602.1|20586.1|0
1736779750000|2025-01-13 14:49:10|20617.3|20601.3|20617.5|20601.5|20622.6|20606.6|20616.1|20600.1|0
1736779760000|2025-01-13 14:49:20|20616.9|20600.9|20605|20589|20616.9|20600.9|20605|20589|0
1736779770000|2025-01-13 14:49:30|20605.9|20589.9|20605.3|20589.3|20611|20595|20601.6|20585.6|0
1736779780000|2025-01-13 14:49:40|20606.4|20590.4|20608.9|20592.9|20613.1|20597.1|20606.4|20590.4|0
1736779790000|2025-01-13 14:49:50|20609.6|20593.6|20598.1|20582.1|20609.6|20593.6|20594.9|20578.9|0
1736779800000|2025-01-13 14:50:00|20598.6|20582.6|20601.1|20585.1|20603.9|20587.9|20597.6|20581.6|0
1736779810000|2025-01-13 14:50:10|20600.6|20584.6|20597|20581|20603.1|20587.1|20597|20581|0
1736779820000|2025-01-13 14:50:20|20599.4|20583.4|20601.6|20585.6|20603.3|20587.3|20595|20579|0
1736779830000|2025-01-13 14:50:30|20603.4|20587.4|20605.1|20589.1|20605.9|20589.9|20602.9|20586.9|0
1736779840000|2025-01-13 14:50:40|20604.4|20588.4|20603.4|20587.4|20608.4|20592.4|20602.4|20586.4|0
1736779850000|2025-01-13 14:50:50|20605.4|20589.4|20601.4|20585.4|20605.4|20589.4|20598.5|20582.5|0
1736779860000|2025-01-13 14:51:00|20600.8|20584.8|20603.6|20587.6|20603.6|20587.6|20592.9|20576.9|0
1736779870000|2025-01-13 14:51:10|20606.1|20590.1|20608.3|20592.3|20612.5|20596.5|20604.6|20588.6|0
1736779880000|2025-01-13 14:51:20|20609.6|20593.6|20612.6|20596.6|20617.1|20601.1|20609.6|20593.6|0
1736779890000|2025-01-13 14:51:30|20611.9|20595.9|20607.1|20591.1|20611.9|20595.9|20601.9|20585.9|0
1736779900000|2025-01-13 14:51:40|20609.1|20593.1|20623.5|20607.5|20623.5|20607.5|20609.1|20593.1|0
1736779910000|2025-01-13 14:51:50|20626|20610|20620.9|20604.9|20627.6|20611.6|20620.1|20604.1|0
1736779920000|2025-01-13 14:52:00|20617.8|20601.8|20623.1|20607.1|20623.4|20607.4|20617.8|20601.8|0
1736779930000|2025-01-13 14:52:10|20622|20606|20619.4|20603.4|20623.1|20607.1|20617.6|20601.6|0
1736779940000|2025-01-13 14:52:20|20622.1|20606.1|20609.9|20593.9|20622.4|20606.4|20609.9|20593.9|0
1736779950000|2025-01-13 14:52:30|20610.4|20594.4|20614.9|20598.9|20618.8|20602.8|20610.4|20594.4|0
1736779960000|2025-01-13 14:52:40|20613.9|20597.9|20616.4|20600.4|20616.4|20600.4|20612.9|20596.9|0
1736779970000|2025-01-13 14:52:50|20616.1|20600.1|20619.6|20603.6|20619.6|20603.6|20612.3|20596.3|0
1736779980000|2025-01-13 14:53:00|20618.6|20602.6|20616.1|20600.1|20618.6|20602.6|20613.1|20597.1|0
1736779990000|2025-01-13 14:53:10|20617.4|20601.4|20619.8|20603.8|20619.8|20603.8|20614.1|20598.1|0
1736780000000|2025-01-13 14:53:20|20620.1|20604.1|20632.6|20616.6|20634.4|20618.4|20619.5|20603.5|0
1736780010000|2025-01-13 14:53:30|20631.4|20615.4|20626.6|20610.6|20631.4|20615.4|20626.6|20610.6|0
1736780020000|2025-01-13 14:53:40|20630.1|20614.1|20626.9|20610.9|20630.1|20614.1|20624|20608|0
1736780030000|2025-01-13 14:53:50|20628.8|20612.8|20638.1|20622.1|20638.9|20622.9|20628.8|20612.8|0
1736780040000|2025-01-13 14:54:00|20638.9|20622.9|20652.8|20636.8|20653.4|20637.4|20638.9|20622.9|0
1736780050000|2025-01-13 14:54:10|20651.4|20635.4|20659.3|20643.3|20659.3|20643.3|20650.1|20634.1|0
1736780060000|2025-01-13 14:54:20|20662.1|20646.1|20666|20650|20670.4|20654.4|20662.1|20646.1|0
1736780070000|2025-01-13 14:54:30|20669.6|20653.6|20660.9|20644.9|20669.6|20653.6|20660.9|20644.9|0
1736780080000|2025-01-13 14:54:40|20659.1|20643.1|20661.6|20645.6|20662.6|20646.6|20659.1|20643.1|0
1736780090000|2025-01-13 14:54:50|20656|20640|20655.1|20639.1|20657.6|20641.6|20653.5|20637.5|0
1736780100000|2025-01-13 14:55:00|20653.3|20637.3|20657.8|20641.8|20657.8|20641.8|20650.6|20634.6|0
1736780110000|2025-01-13 14:55:10|20659.9|20643.9|20662.5|20646.5|20663.6|20647.6|20658.9|20642.9|0
1736780120000|2025-01-13 14:55:20|20662.8|20646.8|20657.4|20641.4|20663.3|20647.3|20653.6|20637.6|0
1736780130000|2025-01-13 14:55:30|20662.5|20646.5|20661.4|20645.4|20666.1|20650.1|20661.4|20645.4|0
1736780140000|2025-01-13 14:55:40|20662.1|20646.1|20664.9|20648.9|20664.9|20648.9|20661.4|20645.4|0
1736780150000|2025-01-13 14:55:50|20665.1|20649.1|20667.3|20651.3|20668.5|20652.5|20664.9|20648.9|0
1736780160000|2025-01-13 14:56:00|20663.6|20647.6|20668.5|20652.5|20669.9|20653.9|20661.8|20645.8|0
1736780170000|2025-01-13 14:56:10|20668.6|20652.6|20674.3|20658.3|20674.3|20658.3|20668.6|20652.6|0
1736780180000|2025-01-13 14:56:20|20675.9|20659.9|20682.9|20666.9|20682.9|20666.9|20674.6|20658.6|0
1736780190000|2025-01-13 14:56:30|20680.8|20664.8|20681.3|20665.3|20681.6|20665.6|20677.4|20661.4|0
1736780200000|2025-01-13 14:56:40|20680|20664|20686.4|20670.4|20686.8|20670.8|20679.8|20663.8|0
1736780210000|2025-01-13 14:56:50|20680.8|20664.8|20676.5|20660.5|20683.6|20667.6|20674.5|20658.5|0
1736780220000|2025-01-13 14:57:00|20675|20659|20672.3|20656.3|20675.1|20659.1|20667|20651|0
1736780230000|2025-01-13 14:57:10|20675.4|20659.4|20662.9|20646.9|20675.6|20659.6|20662.9|20646.9|0
1736780240000|2025-01-13 14:57:20|20663.9|20647.9|20658.8|20642.8|20664.6|20648.6|20657.6|20641.6|0
1736780250000|2025-01-13 14:57:30|20661.5|20645.5|20659.1|20643.1|20661.5|20645.5|20657.1|20641.1|0
1736780260000|2025-01-13 14:57:40|20659.3|20643.3|20655.6|20639.6|20661.4|20645.4|20655.6|20639.6|0
1736780270000|2025-01-13 14:57:50|20656.6|20640.6|20652.4|20636.4|20657.3|20641.3|20652.4|20636.4|0
1736780280000|2025-01-13 14:58:00|20653.9|20637.9|20657|20641|20660.4|20644.4|20649.6|20633.6|0
1736780290000|2025-01-13 14:58:10|20655.6|20639.6|20660.1|20644.1|20662.5|20646.5|20655.6|20639.6|0
1736780300000|2025-01-13 14:58:20|20657.9|20641.9|20656.5|20640.5|20657.9|20641.9|20649.1|20633.1|0
1736780310000|2025-01-13 14:58:30|20653.6|20637.6|20651.9|20635.9|20653.6|20637.6|20650.5|20634.5|0
1736780320000|2025-01-13 14:58:40|20652.9|20636.9|20639.1|20623.1|20654.1|20638.1|20639.1|20623.1|0
1736780330000|2025-01-13 14:58:50|20640.9|20624.9|20646.8|20630.8|20647.4|20631.4|20639.4|20623.4|0
1736780340000|2025-01-13 14:59:00|20647.4|20631.4|20649.3|20633.3|20655.1|20639.1|20647.4|20631.4|0
1736780350000|2025-01-13 14:59:10|20646.9|20630.9|20639.5|20623.5|20646.9|20630.9|20636.6|20620.6|0
1736780360000|2025-01-13 14:59:20|20640|20624|20640.8|20624.8|20642.9|20626.9|20639|20623|0
1736780370000|2025-01-13 14:59:30|20642.4|20626.4|20644.4|20628.4|20649.1|20633.1|20642.4|20626.4|0
1736780380000|2025-01-13 14:59:40|20645.9|20629.9|20645.3|20629.3|20645.9|20629.9|20639|20623|0
1736780390000|2025-01-13 14:59:50|20645.1|20629.1|20647.3|20631.3|20648.1|20632.1|20644.1|20628.1|0
1736780400000|2025-01-13 15:00:00|20646|20630|20633.1|20617.1|20646|20630|20632.1|20616.1|0
1736780410000|2025-01-13 15:00:10|20632.1|20616.1|20632.1|20616.1|20632.1|20616.1|20629|20613|0
1736780420000|2025-01-13 15:00:20|20634.6|20618.6|20633.1|20617.1|20639|20623|20632.6|20616.6|0
1736780430000|2025-01-13 15:00:30|20632.4|20616.4|20632.5|20616.5|20641.6|20625.6|20632.4|20616.4|0
1736780440000|2025-01-13 15:00:40|20634.6|20618.6|20637.9|20621.9|20637.9|20621.9|20629.5|20613.5|0
1736780450000|2025-01-13 15:00:50|20637.5|20621.5|20636.1|20620.1|20641.3|20625.3|20631.8|20615.8|0
1736780460000|2025-01-13 15:01:00|20637.3|20621.3|20639.9|20623.9|20640.1|20624.1|20635.8|20619.8|0
1736780470000|2025-01-13 15:01:10|20636.8|20620.8|20639.1|20623.1|20639.4|20623.4|20636.8|20620.8|0
1736780480000|2025-01-13 15:01:20|20636.9|20620.9|20631.4|20615.4|20636.9|20620.9|20630.9|20614.9|0
1736780490000|2025-01-13 15:01:30|20631.8|20615.8|20625.1|20609.1|20635|20619|20622.4|20606.4|0
1736780500000|2025-01-13 15:01:40|20626|20610|20625.3|20609.3|20634.9|20618.9|20625.3|20609.3|0
1736780510000|2025-01-13 15:01:50|20625|20609|20633.1|20617.1|20634.1|20618.1|20625|20609|0
1736780520000|2025-01-13 15:02:00|20633.4|20617.4|20628.5|20612.5|20634.4|20618.4|20628.5|20612.5|0
1736780530000|2025-01-13 15:02:10|20626.1|20610.1|20634.8|20618.8|20635.9|20619.9|20625.9|20609.9|0
1736780540000|2025-01-13 15:02:20|20633.9|20617.9|20634.6|20618.6|20635.9|20619.9|20630.8|20614.8|0
1736780550000|2025-01-13 15:02:30|20634.8|20618.8|20637.6|20621.6|20638.3|20622.3|20632.1|20616.1|0
1736780560000|2025-01-13 15:02:40|20640.6|20624.6|20636.1|20620.1|20640.6|20624.6|20635.3|20619.3|0
1736780570000|2025-01-13 15:02:50|20640|20624|20641.1|20625.1|20646.5|20630.5|20639.4|20623.4|0
1736780580000|2025-01-13 15:03:00|20642.1|20626.1|20639.6|20623.6|20646.6|20630.6|20639.6|20623.6|0
1736780590000|2025-01-13 15:03:10|20640|20624|20636.5|20620.5|20640.8|20624.8|20636.5|20620.5|0
1736780600000|2025-01-13 15:03:20|20633.8|20617.8|20636.8|20620.8|20636.8|20620.8|20626.4|20610.4|0
1736780610000|2025-01-13 15:03:30|20635.4|20619.4|20633|20617|20635.6|20619.6|20632.9|20616.9|0
1736780620000|2025-01-13 15:03:40|20631.3|20615.3|20642.6|20626.6|20642.6|20626.6|20631.3|20615.3|0
1736780630000|2025-01-13 15:03:50|20643.4|20627.4|20643.4|20627.4|20647.3|20631.3|20639.4|20623.4|0
1736780640000|2025-01-13 15:04:00|20645.8|20629.8|20647.4|20631.4|20649.1|20633.1|20645.3|20629.3|0
1736780650000|2025-01-13 15:04:10|20648.1|20632.1|20658.1|20642.1|20658.1|20642.1|20648.1|20632.1|0
1736780660000|2025-01-13 15:04:20|20658.9|20642.9|20661.9|20645.9|20661.9|20645.9|20653.4|20637.4|0
1736780670000|2025-01-13 15:04:30|20664|20648|20664.9|20648.9|20667.1|20651.1|20663.9|20647.9|0
1736780680000|2025-01-13 15:04:40|20665.4|20649.4|20649.9|20633.9|20665.4|20649.4|20644.9|20628.9|0
1736780690000|2025-01-13 15:04:50|20651.1|20635.1|20647.9|20631.9|20653.9|20637.9|20644.1|20628.1|0
1736780700000|2025-01-13 15:05:00|20648.1|20632.1|20647.3|20631.3|20648.5|20632.5|20644.8|20628.8|0
1736780710000|2025-01-13 15:05:10|20645.6|20629.6|20644.9|20628.9|20647.6|20631.6|20639.3|20623.3|0
1736780720000|2025-01-13 15:05:20|20644.4|20628.4|20650.6|20634.6|20651.1|20635.1|20644.4|20628.4|0
1736780730000|2025-01-13 15:05:30|20650.4|20634.4|20662.4|20646.4|20662.6|20646.6|20650.4|20634.4|0
1736780740000|2025-01-13 15:05:40|20663.1|20647.1|20668.8|20652.8|20669.5|20653.5|20663.1|20647.1|0
1736780750000|2025-01-13 15:05:50|20667.8|20651.8|20667.9|20651.9|20669.8|20653.8|20667|20651|0
1736780760000|2025-01-13 15:06:00|20665.9|20649.9|20670.9|20654.9|20670.9|20654.9|20665.9|20649.9|0
1736780770000|2025-01-13 15:06:10|20671.9|20655.9|20670.6|20654.6|20672.1|20656.1|20662.9|20646.9|0
1736780780000|2025-01-13 15:06:20|20671.6|20655.6|20673.9|20657.9|20674.5|20658.5|20670.9|20654.9|0
1736780790000|2025-01-13 15:06:30|20674.5|20658.5|20681.1|20665.1|20681.1|20665.1|20673.5|20657.5|0
1736780800000|2025-01-13 15:06:40|20679.4|20663.4|20685|20669|20685.6|20669.6|20678.6|20662.6|0
1736780810000|2025-01-13 15:06:50|20684.4|20668.4|20699.4|20683.4|20699.4|20683.4|20684.4|20668.4|0
1736780820000|2025-01-13 15:07:00|20699.1|20683.1|20694.4|20678.4|20699.1|20683.1|20692.9|20676.9|0
1736780830000|2025-01-13 15:07:10|20695.9|20679.9|20695.1|20679.1|20700.5|20684.5|20694.6|20678.6|0
1736780840000|2025-01-13 15:07:20|20695.6|20679.6|20697.1|20681.1|20697.1|20681.1|20692.1|20676.1|0
1736780850000|2025-01-13 15:07:30|20697.8|20681.8|20691.3|20675.3|20697.8|20681.8|20689.9|20673.9|0
1736780860000|2025-01-13 15:07:40|20684.5|20668.5|20677.8|20661.8|20684.5|20668.5|20677.1|20661.1|0
1736780870000|2025-01-13 15:07:50|20677.4|20661.4|20676.4|20660.4|20677.6|20661.6|20674.1|20658.1|0
1736780880000|2025-01-13 15:08:00|20671.9|20655.9|20668.9|20652.9|20675.5|20659.5|20662.6|20646.6|0
1736780890000|2025-01-13 15:08:10|20669.9|20653.9|20671.6|20655.6|20674.4|20658.4|20669.9|20653.9|0
1736780900000|2025-01-13 15:08:20|20671.4|20655.4|20671.4|20655.4|20671.6|20655.6|20669.1|20653.1|0
1736780910000|2025-01-13 15:08:30|20672.4|20656.4|20674.1|20658.1|20674.3|20658.3|20671.6|20655.6|0
1736780920000|2025-01-13 15:08:40|20673.9|20657.9|20669.9|20653.9|20674.6|20658.6|20667.4|20651.4|0
1736780930000|2025-01-13 15:08:50|20671.1|20655.1|20672.6|20656.6|20675.3|20659.3|20671.1|20655.1|0
1736780940000|2025-01-13 15:09:00|20672.4|20656.4|20665|20649|20672.4|20656.4|20662.1|20646.1|0
1736780950000|2025-01-13 15:09:10|20664.4|20648.4|20664.1|20648.1|20664.4|20648.4|20656.6|20640.6|0
1736780960000|2025-01-13 15:09:20|20663.4|20647.4|20661.1|20645.1|20663.4|20647.4|20659.6|20643.6|0
1736780970000|2025-01-13 15:09:30|20660.4|20644.4|20651.1|20635.1|20661.4|20645.4|20649.9|20633.9|0
1736780980000|2025-01-13 15:09:40|20650.1|20634.1|20648|20632|20650.1|20634.1|20646.1|20630.1|0
1736780990000|2025-01-13 15:09:50|20649.4|20633.4|20646.5|20630.5|20651.1|20635.1|20645.9|20629.9|0
1736781000000|2025-01-13 15:10:00|20646.8|20630.8|20643.5|20627.5|20650.8|20634.8|20642.4|20626.4|0
1736781010000|2025-01-13 15:10:10|20644.4|20628.4|20640.6|20624.6|20647.9|20631.9|20640.4|20624.4|0
1736781020000|2025-01-13 15:10:20|20642.4|20626.4|20644.8|20628.8|20644.8|20628.8|20640.4|20624.4|0
1736781030000|2025-01-13 15:10:30|20643|20627|20640.4|20624.4|20644|20628|20639.1|20623.1|0
1736781040000|2025-01-13 15:10:40|20640.8|20624.8|20643.6|20627.6|20646.3|20630.3|20640.8|20624.8|0
1736781050000|2025-01-13 15:10:50|20643.4|20627.4|20636.4|20620.4|20644.4|20628.4|20633.4|20617.4|0
1736781060000|2025-01-13 15:11:00|20636.6|20620.6|20627.9|20611.9|20638.6|20622.6|20626.9|20610.9|0
1736781070000|2025-01-13 15:11:10|20629.4|20613.4|20630.8|20614.8|20635|20619|20626.8|20610.8|0
1736781080000|2025-01-13 15:11:20|20634.1|20618.1|20635.3|20619.3|20638.5|20622.5|20633.6|20617.6|0
1736781090000|2025-01-13 15:11:30|20634.9|20618.9|20635.4|20619.4|20638.3|20622.3|20634.1|20618.1|0
1736781100000|2025-01-13 15:11:40|20637.6|20621.6|20633.3|20617.3|20637.6|20621.6|20633.1|20617.1|0
1736781110000|2025-01-13 15:11:50|20633.9|20617.9|20633.5|20617.5|20634.4|20618.4|20629.9|20613.9|0
1736781120000|2025-01-13 15:12:00|20632.8|20616.8|20631.1|20615.1|20636|20620|20631.1|20615.1|0
1736781130000|2025-01-13 15:12:10|20630.9|20614.9|20632.3|20616.3|20634.6|20618.6|20629.6|20613.6|0
1736781140000|2025-01-13 15:12:20|20631.4|20615.4|20631.9|20615.9|20635|20619|20627.1|20611.1|0
1736781150000|2025-01-13 15:12:30|20630.4|20614.4|20628.9|20612.9|20630.9|20614.9|20627.8|20611.8|0
1736781160000|2025-01-13 15:12:40|20625.1|20609.1|20627.4|20611.4|20627.9|20611.9|20622.6|20606.6|0
1736781170000|2025-01-13 15:12:50|20626.8|20610.8|20628.3|20612.3|20629.3|20613.3|20624.4|20608.4|0
1736781180000|2025-01-13 15:13:00|20630.1|20614.1|20627.1|20611.1|20632.1|20616.1|20627.1|20611.1|0
1736781190000|2025-01-13 15:13:10|20626.9|20610.9|20628|20612|20631.1|20615.1|20625.9|20609.9|0
1736781200000|2025-01-13 15:13:20|20627.1|20611.1|20624.9|20608.9|20628.6|20612.6|20624.9|20608.9|0
1736781210000|2025-01-13 15:13:30|20624.5|20608.5|20630|20614|20632.4|20616.4|20624.5|20608.5|0
1736781220000|2025-01-13 15:13:40|20629.1|20613.1|20629.1|20613.1|20630.9|20614.9|20627.3|20611.3|0
1736781230000|2025-01-13 15:13:50|20630.1|20614.1|20628.8|20612.8|20630.1|20614.1|20628.1|20612.1|0
1736781240000|2025-01-13 15:14:00|20625.6|20609.6|20628.4|20612.4|20629.1|20613.1|20621.4|20605.4|0
1736781250000|2025-01-13 15:14:10|20629.3|20613.3|20622.9|20606.9|20630.4|20614.4|20622.9|20606.9|0
1736781260000|2025-01-13 15:14:20|20623.9|20607.9|20625.4|20609.4|20626.4|20610.4|20623.4|20607.4|0
1736781270000|2025-01-13 15:14:30|20627.3|20611.3|20627.1|20611.1|20629.5|20613.5|20626.6|20610.6|0
1736781280000|2025-01-13 15:14:40|20628.4|20612.4|20625.4|20609.4|20628.4|20612.4|20622.8|20606.8|0
1736781290000|2025-01-13 15:14:50|20624.4|20608.4|20619|20603|20624.4|20608.4|20617.8|20601.8|0
1736781300000|2025-01-13 15:15:00|20619.3|20603.3|20621.6|20605.6|20621.6|20605.6|20616.6|20600.6|0
1736781310000|2025-01-13 15:15:10|20625.1|20609.1|20620.1|20604.1|20625.1|20609.1|20616.1|20600.1|0
1736781320000|2025-01-13 15:15:20|20621.6|20605.6|20627.6|20611.6|20628.1|20612.1|20620.6|20604.6|0
1736781330000|2025-01-13 15:15:30|20628.3|20612.3|20618.1|20602.1|20628.3|20612.3|20618.1|20602.1|0
1736781340000|2025-01-13 15:15:40|20620.1|20604.1|20605.1|20589.1|20620.1|20604.1|20602.4|20586.4|0
1736781350000|2025-01-13 15:15:50|20604.6|20588.6|20608.4|20592.4|20608.9|20592.9|20602.9|20586.9|0
1736781360000|2025-01-13 15:16:00|20611.3|20595.3|20605.8|20589.8|20613.5|20597.5|20603.4|20587.4|0
1736781370000|2025-01-13 15:16:10|20609.6|20593.6|20616.1|20600.1|20618.4|20602.4|20607.6|20591.6|0
1736781380000|2025-01-13 15:16:20|20615.6|20599.6|20618.9|20602.9|20618.9|20602.9|20614.4|20598.4|0
1736781390000|2025-01-13 15:16:30|20620|20604|20623|20607|20626.5|20610.5|20620|20604|0
1736781400000|2025-01-13 15:16:40|20621.6|20605.6|20624.4|20608.4|20624.8|20608.8|20621.6|20605.6|0
1736781410000|2025-01-13 15:16:50|20626.1|20610.1|20620.4|20604.4|20627.6|20611.6|20620.4|20604.4|0
1736781420000|2025-01-13 15:17:00|20617.8|20601.8|20618.9|20602.9|20619.1|20603.1|20616.8|20600.8|0
1736781430000|2025-01-13 15:17:10|20619.3|20603.3|20621|20605|20628.6|20612.6|20619.3|20603.3|0
1736781440000|2025-01-13 15:17:20|20619.9|20603.9|20622.8|20606.8|20624.6|20608.6|20619.9|20603.9|0
1736781450000|2025-01-13 15:17:30|20622.9|20606.9|20625.3|20609.3|20625.3|20609.3|20622.6|20606.6|0
1736781460000|2025-01-13 15:17:40|20625.9|20609.9|20623|20607|20625.9|20609.9|20620.5|20604.5|0
1736781470000|2025-01-13 15:17:50|20626.9|20610.9|20622.3|20606.3|20628.4|20612.4|20621.4|20605.4|0
1736781480000|2025-01-13 15:18:00|20625.5|20609.5|20628.1|20612.1|20628.9|20612.9|20624.5|20608.5|0
1736781490000|2025-01-13 15:18:10|20629.4|20613.4|20635.8|20619.8|20636.1|20620.1|20629.4|20613.4|0
1736781500000|2025-01-13 15:18:20|20634.9|20618.9|20623.9|20607.9|20634.9|20618.9|20623.9|20607.9|0
1736781510000|2025-01-13 15:18:30|20623.3|20607.3|20624.6|20608.6|20626.4|20610.4|20622.6|20606.6|0
1736781520000|2025-01-13 15:18:40|20624.8|20608.8|20628.3|20612.3|20628.3|20612.3|20623.8|20607.8|0
1736781530000|2025-01-13 15:18:50|20627.4|20611.4|20641.1|20625.1|20641.1|20625.1|20627.4|20611.4|0
1736781540000|2025-01-13 15:19:00|20639.4|20623.4|20635.5|20619.5|20642.3|20626.3|20632.6|20616.6|0
1736781550000|2025-01-13 15:19:10|20633.6|20617.6|20635.6|20619.6|20639.4|20623.4|20632.8|20616.8|0
1736781560000|2025-01-13 15:19:20|20636.9|20620.9|20634.6|20618.6|20636.9|20620.9|20634.6|20618.6|0
1736781570000|2025-01-13 15:19:30|20635.8|20619.8|20632.9|20616.9|20636.3|20620.3|20632.4|20616.4|0
1736781580000|2025-01-13 15:19:40|20633.1|20617.1|20635.4|20619.4|20635.9|20619.9|20633.1|20617.1|0
1736781590000|2025-01-13 15:19:50|20634.3|20618.3|20632.9|20616.9|20638.4|20622.4|20632.9|20616.9|0
1736781600000|2025-01-13 15:20:00|20630.4|20614.4|20638.7|20622.7|20639.2|20623.2|20630.4|20614.4|0
1736781610000|2025-01-13 15:20:10|20640.3|20624.3|20647.1|20631.1|20649.2|20633.2|20639.7|20623.7|0
1736781620000|2025-01-13 15:20:20|20643.9|20627.9|20650.7|20634.7|20652.2|20636.2|20643.4|20627.4|0
1736781630000|2025-01-13 15:20:30|20651.2|20635.2|20653.9|20637.9|20658.6|20642.6|20650.4|20634.4|0
1736781640000|2025-01-13 15:20:40|20654.1|20638.1|20655.4|20639.4|20658.3|20642.3|20654.1|20638.1|0
1736781650000|2025-01-13 15:20:50|20654.9|20638.9|20647.3|20631.3|20654.9|20638.9|20646.7|20630.7|0
1736781660000|2025-01-13 15:21:00|20644.7|20628.7|20650.1|20634.1|20650.1|20634.1|20644.7|20628.7|0
1736781670000|2025-01-13 15:21:10|20650.3|20634.3|20651.2|20635.2|20651.8|20635.8|20647.6|20631.6|0
1736781680000|2025-01-13 15:21:20|20650.8|20634.8|20639.3|20623.3|20651.4|20635.4|20639.3|20623.3|0
1736781690000|2025-01-13 15:21:30|20640.8|20624.8|20638.4|20622.4|20642.8|20626.8|20636.2|20620.2|0
1736781700000|2025-01-13 15:21:40|20637.4|20621.4|20644.4|20628.4|20646.2|20630.2|20637.4|20621.4|0
1736781710000|2025-01-13 15:21:50|20643.7|20627.7|20645.6|20629.6|20645.8|20629.8|20643.4|20627.4|0
1736781720000|2025-01-13 15:22:00|20644.7|20628.7|20637.2|20621.2|20644.7|20628.7|20636.9|20620.9|0
1736781730000|2025-01-13 15:22:10|20636.9|20620.9|20639.4|20623.4|20639.7|20623.7|20636.2|20620.2|0
1736781740000|2025-01-13 15:22:20|20639.7|20623.7|20639.3|20623.3|20640.8|20624.8|20637.4|20621.4|0
1736781750000|2025-01-13 15:22:30|20637.1|20621.1|20633.8|20617.8|20637.1|20621.1|20632.8|20616.8|0
1736781760000|2025-01-13 15:22:40|20634.2|20618.2|20625.6|20609.6|20634.8|20618.8|20625.4|20609.4|0
1736781770000|2025-01-13 15:22:50|20625.9|20609.9|20621.9|20605.9|20625.9|20609.9|20621.1|20605.1|0
1736781780000|2025-01-13 15:23:00|20621.2|20605.2|20622.6|20606.6|20623.6|20607.6|20615.3|20599.3|0
1736781790000|2025-01-13 15:23:10|20619.9|20603.9|20622.9|20606.9|20624.8|20608.8|20619.9|20603.9|0
1736781800000|2025-01-13 15:23:20|20621.6|20605.6|20624.2|20608.2|20624.2|20608.2|20620.3|20604.3|0
1736781810000|2025-01-13 15:23:30|20622.9|20606.9|20619.6|20603.6|20624.1|20608.1|20619.2|20603.2|0
1736781820000|2025-01-13 15:23:40|20616.7|20600.7|20613.1|20597.1|20616.7|20600.7|20610.2|20594.2|0
1736781830000|2025-01-13 15:23:50|20612.2|20596.2|20613.3|20597.3|20614.3|20598.3|20611.9|20595.9|0
1736781840000|2025-01-13 15:24:00|20613.4|20597.4|20598.2|20582.2|20613.4|20597.4|20597.7|20581.7|0
1736781850000|2025-01-13 15:24:10|20597.4|20581.4|20598.7|20582.7|20599.2|20583.2|20596.2|20580.2|0
1736781860000|2025-01-13 15:24:20|20596.2|20580.2|20592.7|20576.7|20596.9|20580.9|20592.7|20576.7|0
1736781870000|2025-01-13 15:24:30|20594.1|20578.1|20591.6|20575.6|20595.7|20579.7|20591.6|20575.6|0
1736781880000|2025-01-13 15:24:40|20591.9|20575.9|20602.1|20586.1|20602.1|20586.1|20591.8|20575.8|0
1736781890000|2025-01-13 15:24:50|20601.4|20585.4|20597.9|20581.9|20601.9|20585.9|20597.8|20581.8|0
1736781900000|2025-01-13 15:25:00|20596.7|20580.7|20591.7|20575.7|20596.7|20580.7|20591.7|20575.7|0
1736781910000|2025-01-13 15:25:10|20592.4|20576.4|20597.7|20581.7|20597.7|20581.7|20592.4|20576.4|0
1736781920000|2025-01-13 15:25:20|20596.9|20580.9|20587.4|20571.4|20596.9|20580.9|20586.8|20570.8|0
1736781930000|2025-01-13 15:25:30|20583.2|20567.2|20579.7|20563.7|20583.2|20567.2|20578.7|20562.7|0
1736781940000|2025-01-13 15:25:40|20583.6|20567.6|20583.1|20567.1|20585.6|20569.6|20579.4|20563.4|0
1736781950000|2025-01-13 15:25:50|20584.2|20568.2|20581.4|20565.4|20588.7|20572.7|20581.4|20565.4|0
1736781960000|2025-01-13 15:26:00|20579.4|20563.4|20582.7|20566.7|20583.9|20567.9|20579.4|20563.4|0
1736781970000|2025-01-13 15:26:10|20584.9|20568.9|20589.8|20573.8|20589.8|20573.8|20582.4|20566.4|0
1736781980000|2025-01-13 15:26:20|20589.3|20573.3|20587.4|20571.4|20589.3|20573.3|20586.3|20570.3|0
1736781990000|2025-01-13 15:26:30|20587.7|20571.7|20579.6|20563.6|20587.7|20571.7|20579.6|20563.6|0
1736782000000|2025-01-13 15:26:40|20579.4|20563.4|20573.4|20557.4|20579.4|20563.4|20573.4|20557.4|0
1736782010000|2025-01-13 15:26:50|20570.1|20554.1|20569.9|20553.9|20570.1|20554.1|20567.7|20551.7|0
1736782020000|2025-01-13 15:27:00|20568.2|20552.2|20574.9|20558.9|20576.7|20560.7|20568.2|20552.2|0
1736782030000|2025-01-13 15:27:10|20573.4|20557.4|20570.6|20554.6|20573.8|20557.8|20568.3|20552.3|0
1736782040000|2025-01-13 15:27:20|20569.9|20553.9|20567.9|20551.9|20569.9|20553.9|20565.1|20549.1|0
1736782050000|2025-01-13 15:27:30|20567.6|20551.6|20573.2|20557.2|20574.1|20558.1|20566.7|20550.7|0
1736782060000|2025-01-13 15:27:40|20575.9|20559.9|20577.4|20561.4|20577.7|20561.7|20574.2|20558.2|0
1736782070000|2025-01-13 15:27:50|20575.9|20559.9|20576.2|20560.2|20576.2|20560.2|20574.8|20558.8|0
1736782080000|2025-01-13 15:28:00|20577.4|20561.4|20581.1|20565.1|20582.2|20566.2|20577.2|20561.2|0
1736782090000|2025-01-13 15:28:10|20581.2|20565.2|20576.6|20560.6|20581.2|20565.2|20576.3|20560.3|0
1736782100000|2025-01-13 15:28:20|20578.2|20562.2|20571.7|20555.7|20578.6|20562.6|20571.7|20555.7|0
1736782110000|2025-01-13 15:28:30|20572.9|20556.9|20575.7|20559.7|20579.9|20563.9|20572.9|20556.9|0
1736782120000|2025-01-13 15:28:40|20574.7|20558.7|20571.1|20555.1|20574.9|20558.9|20570.2|20554.2|0
1736782130000|2025-01-13 15:28:50|20570.4|20554.4|20571.2|20555.2|20573.2|20557.2|20570.2|20554.2|0
1736782140000|2025-01-13 15:29:00|20571.4|20555.4|20568.1|20552.1|20572.7|20556.7|20565.9|20549.9|0
1736782150000|2025-01-13 15:29:10|20567.7|20551.7|20565.4|20549.4|20569.4|20553.4|20564.6|20548.6|0
1736782160000|2025-01-13 15:29:20|20562.4|20546.4|20561.9|20545.9|20564.9|20548.9|20561.7|20545.7|0
1736782170000|2025-01-13 15:29:30|20562.8|20546.8|20565.7|20549.7|20565.7|20549.7|20561.7|20545.7|0
1736782180000|2025-01-13 15:29:40|20565.4|20549.4|20569.7|20553.7|20570.6|20554.6|20564.2|20548.2|0
1736782190000|2025-01-13 15:29:50|20570.3|20554.3|20564.2|20548.2|20570.3|20554.3|20562.3|20546.3|0
1736782200000|2025-01-13 15:30:00|20566.7|20550.7|20564.4|20548.4|20568.4|20552.4|20564.2|20548.2|0
1736782210000|2025-01-13 15:30:10|20568.3|20552.3|20567.6|20551.6|20568.3|20552.3|20564.1|20548.1|0
1736782220000|2025-01-13 15:30:20|20566.3|20550.3|20565.9|20549.9|20567.6|20551.6|20565.2|20549.2|0
1736782230000|2025-01-13 15:30:30|20570.6|20554.6|20575.4|20559.4|20575.4|20559.4|20570.6|20554.6|0
1736782240000|2025-01-13 15:30:40|20578.7|20562.7|20593.8|20577.8|20593.8|20577.8|20578.7|20562.7|0
1736782250000|2025-01-13 15:30:50|20592.9|20576.9|20595.3|20579.3|20595.3|20579.3|20588.8|20572.8|0
1736782260000|2025-01-13 15:31:00|20596.1|20580.1|20609.2|20593.2|20611.9|20595.9|20596.1|20580.1|0
1736782270000|2025-01-13 15:31:10|20606.2|20590.2|20614.3|20598.3|20614.3|20598.3|20605.9|20589.9|0
1736782280000|2025-01-13 15:31:20|20611.9|20595.9|20611.6|20595.6|20615.7|20599.7|20610.4|20594.4|0
1736782290000|2025-01-13 15:31:30|20609.6|20593.6|20618.2|20602.2|20621.2|20605.2|20609.6|20593.6|0
1736782300000|2025-01-13 15:31:40|20615.1|20599.1|20615.2|20599.2|20616.2|20600.2|20614.6|20598.6|0
1736782310000|2025-01-13 15:31:50|20616.6|20600.6|20606.9|20590.9|20617.9|20601.9|20606.9|20590.9|0
1736782320000|2025-01-13 15:32:00|20607.4|20591.4|20608.9|20592.9|20611.7|20595.7|20607.4|20591.4|0
1736782330000|2025-01-13 15:32:10|20606.1|20590.1|20603.9|20587.9|20607.2|20591.2|20603.9|20587.9|0
1736782340000|2025-01-13 15:32:20|20605.9|20589.9|20608.4|20592.4|20608.4|20592.4|20598.9|20582.9|0
1736782350000|2025-01-13 15:32:30|20609.1|20593.1|20606.1|20590.1|20609.9|20593.9|20606.1|20590.1|0
1736782360000|2025-01-13 15:32:40|20606.4|20590.4|20611.1|20595.1|20613.2|20597.2|20606.4|20590.4|0
1736782370000|2025-01-13 15:32:50|20610.8|20594.8|20602.7|20586.7|20610.8|20594.8|20599.9|20583.9|0
1736782380000|2025-01-13 15:33:00|20602.9|20586.9|20599.2|20583.2|20602.9|20586.9|20597.7|20581.7|0
1736782390000|2025-01-13 15:33:10|20600.4|20584.4|20611.2|20595.2|20611.2|20595.2|20598.4|20582.4|0
1736782400000|2025-01-13 15:33:20|20610.2|20594.2|20609.2|20593.2|20611.7|20595.7|20608.4|20592.4|0
1736782410000|2025-01-13 15:33:30|20607.9|20591.9|20613.1|20597.1|20613.1|20597.1|20607.9|20591.9|0
1736782420000|2025-01-13 15:33:40|20612.9|20596.9|20614.2|20598.2|20614.4|20598.4|20611.6|20595.6|0
1736782430000|2025-01-13 15:33:50|20615.4|20599.4|20611.4|20595.4|20615.4|20599.4|20608.7|20592.7|0
1736782440000|2025-01-13 15:34:00|20608.4|20592.4|20609.2|20593.2|20612.7|20596.7|20606.2|20590.2|0
1736782450000|2025-01-13 15:34:10|20606.3|20590.3|20609.2|20593.2|20609.6|20593.6|20604.6|20588.6|0
1736782460000|2025-01-13 15:34:20|20608.2|20592.2|20606.2|20590.2|20608.2|20592.2|20603.3|20587.3|0
1736782470000|2025-01-13 15:34:30|20605.4|20589.4|20603.7|20587.7|20605.9|20589.9|20602.9|20586.9|0
1736782480000|2025-01-13 15:34:40|20605.2|20589.2|20604.3|20588.3|20605.3|20589.3|20602.1|20586.1|0
1736782490000|2025-01-13 15:34:50|20604.9|20588.9|20605.9|20589.9|20608.2|20592.2|20602.4|20586.4|0
1736782500000|2025-01-13 15:35:00|20605.2|20589.2|20605.4|20589.4|20609.1|20593.1|20604.7|20588.7|0
1736782510000|2025-01-13 15:35:10|20606.2|20590.2|20604.4|20588.4|20612.4|20596.4|20604.4|20588.4|0
1736782520000|2025-01-13 15:35:20|20606.3|20590.3|20609.6|20593.6|20609.6|20593.6|20603.6|20587.6|0
1736782530000|2025-01-13 15:35:30|20610.1|20594.1|20611.9|20595.9|20613.4|20597.4|20608.9|20592.9|0
1736782540000|2025-01-13 15:35:40|20611.7|20595.7|20612.8|20596.8|20614.7|20598.7|20611.7|20595.7|0
1736782550000|2025-01-13 15:35:50|20612.4|20596.4|20616.6|20600.6|20617.2|20601.2|20609.1|20593.1|0
1736782560000|2025-01-13 15:36:00|20618.8|20602.8|20631.4|20615.4|20631.4|20615.4|20618.8|20602.8|0
1736782570000|2025-01-13 15:36:10|20631.1|20615.1|20629.9|20613.9|20631.1|20615.1|20627.2|20611.2|0
1736782580000|2025-01-13 15:36:20|20630.7|20614.7|20641.7|20625.7|20641.7|20625.7|20630.1|20614.1|0
1736782590000|2025-01-13 15:36:30|20643.1|20627.1|20638.4|20622.4|20643.1|20627.1|20636.7|20620.7|0
1736782600000|2025-01-13 15:36:40|20637.8|20621.8|20637.8|20621.8|20637.9|20621.9|20632.9|20616.9|0
1736782610000|2025-01-13 15:36:50|20638.1|20622.1|20636.9|20620.9|20638.7|20622.7|20635.6|20619.6|0
1736782620000|2025-01-13 15:37:00|20638.9|20622.9|20632.9|20616.9|20640.3|20624.3|20632.9|20616.9|0
1736782630000|2025-01-13 15:37:10|20634.6|20618.6|20639.4|20623.4|20639.4|20623.4|20632.3|20616.3|0
1736782640000|2025-01-13 15:37:20|20638.2|20622.2|20637.4|20621.4|20641.7|20625.7|20637.4|20621.4|0
1736782650000|2025-01-13 15:37:30|20638.1|20622.1|20645.9|20629.9|20647.9|20631.9|20636.9|20620.9|0
1736782660000|2025-01-13 15:37:40|20643.9|20627.9|20646.7|20630.7|20648.3|20632.3|20642.9|20626.9|0
1736782670000|2025-01-13 15:37:50|20646.3|20630.3|20646.7|20630.7|20646.7|20630.7|20641.4|20625.4|0
1736782680000|2025-01-13 15:38:00|20645.1|20629.1|20647.7|20631.7|20647.7|20631.7|20643.2|20627.2|0
1736782690000|2025-01-13 15:38:10|20649.7|20633.7|20649.1|20633.1|20649.8|20633.8|20642.9|20626.9|0
1736782700000|2025-01-13 15:38:20|20645.1|20629.1|20651.4|20635.4|20651.9|20635.9|20645.1|20629.1|0
1736782710000|2025-01-13 15:38:30|20651.7|20635.7|20649.9|20633.9|20652.3|20636.3|20646.8|20630.8|0
1736782720000|2025-01-13 15:38:40|20650.3|20634.3|20650.9|20634.9|20651.1|20635.1|20646.3|20630.3|0
1736782730000|2025-01-13 15:38:50|20652.7|20636.7|20661.4|20645.4|20661.4|20645.4|20652.4|20636.4|0
1736782740000|2025-01-13 15:39:00|20664.8|20648.8|20671.4|20655.4|20671.4|20655.4|20662.8|20646.8|0
1736782750000|2025-01-13 15:39:10|20669.9|20653.9|20670.2|20654.2|20672.8|20656.8|20667.2|20651.2|0
1736782760000|2025-01-13 15:39:20|20670.4|20654.4|20674.7|20658.7|20674.7|20658.7|20667.2|20651.2|0
1736782770000|2025-01-13 15:39:30|20672.9|20656.9|20677.8|20661.8|20677.8|20661.8|20668.9|20652.9|0
1736782780000|2025-01-13 15:39:40|20679.7|20663.7|20673.7|20657.7|20679.7|20663.7|20673.3|20657.3|0
1736782790000|2025-01-13 15:39:50|20673.9|20657.9|20675.8|20659.8|20676.2|20660.2|20670.4|20654.4|0
1736782800000|2025-01-13 15:40:00|20676.9|20660.9|20686.9|20670.9|20686.9|20670.9|20676.9|20660.9|0
1736782810000|2025-01-13 15:40:10|20685.7|20669.7|20676.2|20660.2|20686.3|20670.3|20676.2|20660.2|0
1736782820000|2025-01-13 15:40:20|20675.2|20659.2|20669.3|20653.3|20675.4|20659.4|20669.3|20653.3|0
1736782830000|2025-01-13 15:40:30|20666.6|20650.6|20663.9|20647.9|20668.7|20652.7|20663.9|20647.9|0
1736782840000|2025-01-13 15:40:40|20665.9|20649.9|20664.8|20648.8|20665.9|20649.9|20661.8|20645.8|0
1736782850000|2025-01-13 15:40:50|20665.8|20649.8|20661.7|20645.7|20668.4|20652.4|20661.7|20645.7|0
1736782860000|2025-01-13 15:41:00|20662.6|20646.6|20665.6|20649.6|20665.6|20649.6|20659.8|20643.8|0
1736782870000|2025-01-13 15:41:10|20664.9|20648.9|20656.1|20640.1|20664.9|20648.9|20654.4|20638.4|0
1736782880000|2025-01-13 15:41:20|20658.3|20642.3|20661.1|20645.1|20662.4|20646.4|20658.3|20642.3|0
1736782890000|2025-01-13 15:41:30|20660.7|20644.7|20660.8|20644.8|20664.4|20648.4|20660.7|20644.7|0
1736782900000|2025-01-13 15:41:40|20660.2|20644.2|20668.9|20652.9|20668.9|20652.9|20660.2|20644.2|0
1736782910000|2025-01-13 15:41:50|20670.2|20654.2|20670.9|20654.9|20674.6|20658.6|20670.2|20654.2|0
1736782920000|2025-01-13 15:42:00|20671.3|20655.3|20677.2|20661.2|20677.2|20661.2|20671.3|20655.3|0
1736782930000|2025-01-13 15:42:10|20676.4|20660.4|20675.1|20659.1|20681.2|20665.2|20673.7|20657.7|0
1736782940000|2025-01-13 15:42:20|20674.7|20658.7|20677.2|20661.2|20678.3|20662.3|20674.7|20658.7|0
1736782950000|2025-01-13 15:42:30|20678.6|20662.6|20683.9|20667.9|20683.9|20667.9|20678.6|20662.6|0
1736782960000|2025-01-13 15:42:40|20683.7|20667.7|20685.9|20669.9|20687.2|20671.2|20683.7|20667.7|0
1736782970000|2025-01-13 15:42:50|20684.8|20668.8|20692.7|20676.7|20694.8|20678.8|20684.1|20668.1|0
1736782980000|2025-01-13 15:43:00|20691.2|20675.2|20683.8|20667.8|20691.2|20675.2|20681.9|20665.9|0
1736782990000|2025-01-13 15:43:10|20685.7|20669.7|20691.4|20675.4|20691.4|20675.4|20685.7|20669.7|0
1736783000000|2025-01-13 15:43:20|20690.9|20674.9|20691.7|20675.7|20691.7|20675.7|20684.7|20668.7|0
1736783010000|2025-01-13 15:43:30|20691.1|20675.1|20684.8|20668.8|20691.1|20675.1|20682.8|20666.8|0
1736783020000|2025-01-13 15:43:40|20684.6|20668.6|20682.4|20666.4|20687.8|20671.8|20680.9|20664.9|0
1736783030000|2025-01-13 15:43:50|20682.9|20666.9|20687.4|20671.4|20687.4|20671.4|20682.2|20666.2|0
1736783040000|2025-01-13 15:44:00|20691.7|20675.7|20704.7|20688.7|20706.9|20690.9|20691.7|20675.7|0
1736783050000|2025-01-13 15:44:10|20697.7|20681.7|20703.6|20687.6|20704.1|20688.1|20695.7|20679.7|0
1736783060000|2025-01-13 15:44:20|20704.8|20688.8|20703.1|20687.1|20706.7|20690.7|20701.8|20685.8|0
1736783070000|2025-01-13 15:44:30|20703.7|20687.7|20705.6|20689.6|20708.4|20692.4|20703.7|20687.7|0
1736783080000|2025-01-13 15:44:40|20706.7|20690.7|20707.2|20691.2|20708.6|20692.6|20705.6|20689.6|0
1736783090000|2025-01-13 15:44:50|20706.9|20690.9|20701.6|20685.6|20706.9|20690.9|20700.6|20684.6|0
1736783100000|2025-01-13 15:45:00|20701.9|20685.9|20703.8|20687.8|20707.6|20691.6|20695.3|20679.3|0
1736783110000|2025-01-13 15:45:10|20706.3|20690.3|20711.4|20695.4|20714.7|20698.7|20706.3|20690.3|0
1736783120000|2025-01-13 15:45:20|20710.7|20694.7|20711.8|20695.8|20715.2|20699.2|20710.7|20694.7|0
1736783130000|2025-01-13 15:45:30|20711.1|20695.1|20711.4|20695.4|20714.8|20698.8|20711.1|20695.1|0
1736783140000|2025-01-13 15:45:40|20709.7|20693.7|20704.2|20688.2|20710.1|20694.1|20703.3|20687.3|0
1736783150000|2025-01-13 15:45:50|20704.3|20688.3|20703.9|20687.9|20707.6|20691.6|20703.9|20687.9|0
1736783160000|2025-01-13 15:46:00|20702.4|20686.4|20697.9|20681.9|20704.8|20688.8|20697.9|20681.9|0
1736783170000|2025-01-13 15:46:10|20695.4|20679.4|20701.1|20685.1|20702.8|20686.8|20695.4|20679.4|0
1736783180000|2025-01-13 15:46:20|20702.1|20686.1|20710.2|20694.2|20710.2|20694.2|20699.2|20683.2|0
1736783190000|2025-01-13 15:46:30|20712.2|20696.2|20708.7|20692.7|20712.2|20696.2|20706.9|20690.9|0
1736783200000|2025-01-13 15:46:40|20709.2|20693.2|20711.7|20695.7|20713.9|20697.9|20709.2|20693.2|0
1736783210000|2025-01-13 15:46:50|20710.7|20694.7|20713.4|20697.4|20713.4|20697.4|20710.2|20694.2|0
1736783220000|2025-01-13 15:47:00|20715.4|20699.4|20715.8|20699.8|20717.9|20701.9|20714.2|20698.2|0
1736783230000|2025-01-13 15:47:10|20714.8|20698.8|20703.2|20687.2|20717.2|20701.2|20703.2|20687.2|0
1736783240000|2025-01-13 15:47:20|20705.7|20689.7|20703.7|20687.7|20706.7|20690.7|20703.7|20687.7|0
1736783250000|2025-01-13 15:47:30|20703.9|20687.9|20706.2|20690.2|20706.2|20690.2|20703.2|20687.2|0
1736783260000|2025-01-13 15:47:40|20708.7|20692.7|20710.4|20694.4|20712.4|20696.4|20708.7|20692.7|0
1736783270000|2025-01-13 15:47:50|20708.4|20692.4|20710.4|20694.4|20711.9|20695.9|20708.4|20692.4|0
1736783280000|2025-01-13 15:48:00|20712.6|20696.6|20714.2|20698.2|20714.2|20698.2|20711.4|20695.4|0
1736783290000|2025-01-13 15:48:10|20713.9|20697.9|20711.9|20695.9|20714.4|20698.4|20710.9|20694.9|0
1736783300000|2025-01-13 15:48:20|20713.1|20697.1|20709.4|20693.4|20713.1|20697.1|20706.6|20690.6|0
1736783310000|2025-01-13 15:48:30|20708.2|20692.2|20713.9|20697.9|20714.2|20698.2|20708.2|20692.2|0
1736783320000|2025-01-13 15:48:40|20717.7|20701.7|20715.7|20699.7|20720.7|20704.7|20715.7|20699.7|0
1736783330000|2025-01-13 15:48:50|20716.9|20700.9|20717.9|20701.9|20719.6|20703.6|20715.9|20699.9|0
1736783340000|2025-01-13 15:49:00|20718.2|20702.2|20716.9|20700.9|20719.7|20703.7|20713.4|20697.4|0
1736783350000|2025-01-13 15:49:10|20717.6|20701.6|20712.7|20696.7|20717.6|20701.6|20712.4|20696.4|0
1736783360000|2025-01-13 15:49:20|20712.8|20696.8|20712.3|20696.3|20712.8|20696.8|20708.8|20692.8|0
1736783370000|2025-01-13 15:49:30|20710.8|20694.8|20712.4|20696.4|20712.4|20696.4|20706.3|20690.3|0
1736783380000|2025-01-13 15:49:40|20711.9|20695.9|20709.9|20693.9|20712.9|20696.9|20709.9|20693.9|0
1736783390000|2025-01-13 15:49:50|20710.6|20694.6|20723.7|20707.7|20724.9|20708.9|20709.8|20693.8|0
1736783400000|2025-01-13 15:50:00|20723.9|20707.9|20718.1|20702.1|20725.6|20709.6|20717.2|20701.2|0
1736783410000|2025-01-13 15:50:10|20716.3|20700.3|20715.7|20699.7|20717.1|20701.1|20713.1|20697.1|0
1736783420000|2025-01-13 15:50:20|20711.9|20695.9|20712.9|20696.9|20717.1|20701.1|20711.9|20695.9|0
1736783430000|2025-01-13 15:50:30|20711.7|20695.7|20701.9|20685.9|20712.4|20696.4|20701.9|20685.9|0
1736783440000|2025-01-13 15:50:40|20701.4|20685.4|20707.8|20691.8|20707.8|20691.8|20701.3|20685.3|0
1736783450000|2025-01-13 15:50:50|20708.1|20692.1|20706.9|20690.9|20710.8|20694.8|20706.9|20690.9|0
1736783460000|2025-01-13 15:51:00|20704.2|20688.2|20706.1|20690.1|20709.7|20693.7|20704.2|20688.2|0
1736783470000|2025-01-13 15:51:10|20706.8|20690.8|20705.4|20689.4|20708.4|20692.4|20705.4|20689.4|0
1736783480000|2025-01-13 15:51:20|20705.6|20689.6|20702.8|20686.8|20706.1|20690.1|20698.2|20682.2|0
1736783490000|2025-01-13 15:51:30|20703.7|20687.7|20696.7|20680.7|20704.1|20688.1|20696.3|20680.3|0
1736783500000|2025-01-13 15:51:40|20696.8|20680.8|20706.6|20690.6|20706.6|20690.6|20696.8|20680.8|0
1736783510000|2025-01-13 15:51:50|20703.7|20687.7|20701.7|20685.7|20703.7|20687.7|20699.8|20683.8|0
1736783520000|2025-01-13 15:52:00|20699.8|20683.8|20684.2|20668.2|20699.8|20683.8|20683.8|20667.8|0
1736783530000|2025-01-13 15:52:10|20682.2|20666.2|20675.2|20659.2|20682.2|20666.2|20675.2|20659.2|0
1736783540000|2025-01-13 15:52:20|20674.8|20658.8|20678.6|20662.6|20680.4|20664.4|20673.4|20657.4|0
1736783550000|2025-01-13 15:52:30|20679.9|20663.9|20678.7|20662.7|20682.2|20666.2|20676.8|20660.8|0
1736783560000|2025-01-13 15:52:40|20679.7|20663.7|20681.1|20665.1|20681.1|20665.1|20677.8|20661.8|0
1736783570000|2025-01-13 15:52:50|20681.4|20665.4|20671.7|20655.7|20682.9|20666.9|20671.7|20655.7|0
1736783580000|2025-01-13 15:53:00|20669.7|20653.7|20670.4|20654.4|20672.8|20656.8|20665.6|20649.6|0
1736783590000|2025-01-13 15:53:10|20670.8|20654.8|20670.8|20654.8|20671.9|20655.9|20666.7|20650.7|0
1736783600000|2025-01-13 15:53:20|20670.9|20654.9|20664.2|20648.2|20670.9|20654.9|20663.6|20647.6|0
1736783610000|2025-01-13 15:53:30|20666.7|20650.7|20672.7|20656.7|20675.9|20659.9|20666.7|20650.7|0
1736783620000|2025-01-13 15:53:40|20672.4|20656.4|20666.3|20650.3|20675.3|20659.3|20666.3|20650.3|0
1736783630000|2025-01-13 15:53:50|20664.2|20648.2|20668.9|20652.9|20671.4|20655.4|20664.2|20648.2|0
1736783640000|2025-01-13 15:54:00|20667.7|20651.7|20667.7|20651.7|20669.3|20653.3|20665.1|20649.1|0
1736783650000|2025-01-13 15:54:10|20667.4|20651.4|20664.6|20648.6|20670.3|20654.3|20664.6|20648.6|0
1736783660000|2025-01-13 15:54:20|20664.8|20648.8|20665.3|20649.3|20667.3|20651.3|20664.8|20648.8|0
1736783670000|2025-01-13 15:54:30|20665.4|20649.4|20670.9|20654.9|20670.9|20654.9|20663.4|20647.4|0
1736783680000|2025-01-13 15:54:40|20672.7|20656.7|20672.6|20656.6|20674.8|20658.8|20672.2|20656.2|0
1736783690000|2025-01-13 15:54:50|20671.7|20655.7|20669.1|20653.1|20673.1|20657.1|20667.2|20651.2|0
1736783700000|2025-01-13 15:55:00|20668.7|20652.7|20671.7|20655.7|20675.1|20659.1|20668.7|20652.7|0
1736783710000|2025-01-13 15:55:10|20674.1|20658.1|20678.2|20662.2|20678.2|20662.2|20668.9|20652.9|0
1736783720000|2025-01-13 15:55:20|20675.7|20659.7|20674.6|20658.6|20675.7|20659.7|20672.2|20656.2|0
1736783730000|2025-01-13 15:55:30|20674.4|20658.4|20677.6|20661.6|20680.6|20664.6|20674.2|20658.2|0
1736783740000|2025-01-13 15:55:40|20675.1|20659.1|20670.3|20654.3|20675.1|20659.1|20667.9|20651.9|0
1736783750000|2025-01-13 15:55:50|20669.8|20653.8|20667.3|20651.3|20669.9|20653.9|20666.7|20650.7|0
1736783760000|2025-01-13 15:56:00|20670.2|20654.2|20658.8|20642.8|20670.2|20654.2|20658.4|20642.4|0
1736783770000|2025-01-13 15:56:10|20658.7|20642.7|20662.7|20646.7|20663.6|20647.6|20656.9|20640.9|0
1736783780000|2025-01-13 15:56:20|20661.7|20645.7|20659.7|20643.7|20664.7|20648.7|20659.7|20643.7|0
1736783790000|2025-01-13 15:56:30|20661.9|20645.9|20660.9|20644.9|20663.2|20647.2|20660.9|20644.9|0
1736783800000|2025-01-13 15:56:40|20662.9|20646.9|20657.9|20641.9|20662.9|20646.9|20655.8|20639.8|0
1736783810000|2025-01-13 15:56:50|20659.2|20643.2|20662.4|20646.4|20666.2|20650.2|20659.2|20643.2|0
1736783820000|2025-01-13 15:57:00|20661.2|20645.2|20657.9|20641.9|20661.9|20645.9|20657.9|20641.9|0
1736783830000|2025-01-13 15:57:10|20658.9|20642.9|20662.4|20646.4|20662.4|20646.4|20658.9|20642.9|0
1736783840000|2025-01-13 15:57:20|20663.2|20647.2|20664.6|20648.6|20664.6|20648.6|20662.6|20646.6|0
1736783850000|2025-01-13 15:57:30|20661.4|20645.4|20665.3|20649.3|20669.1|20653.1|20661.4|20645.4|0
1736783860000|2025-01-13 15:57:40|20662.9|20646.9|20659.4|20643.4|20663.9|20647.9|20659.4|20643.4|0
1736783870000|2025-01-13 15:57:50|20659.2|20643.2|20654.9|20638.9|20659.2|20643.2|20654.9|20638.9|0
1736783880000|2025-01-13 15:58:00|20656.7|20640.7|20654.9|20638.9|20658.3|20642.3|20650.8|20634.8|0
1736783890000|2025-01-13 15:58:10|20653.7|20637.7|20650.2|20634.2|20654.4|20638.4|20650.2|20634.2|0
1736783900000|2025-01-13 15:58:20|20649.9|20633.9|20650.1|20634.1|20652.2|20636.2|20648.3|20632.3|0
1736783910000|2025-01-13 15:58:30|20650.2|20634.2|20649.1|20633.1|20651.2|20635.2|20645.1|20629.1|0
1736783920000|2025-01-13 15:58:40|20650.7|20634.7|20648.3|20632.3|20650.7|20634.7|20647.7|20631.7|0
1736783930000|2025-01-13 15:58:50|20647.1|20631.1|20645.1|20629.1|20647.2|20631.2|20644.1|20628.1|0
1736783940000|2025-01-13 15:59:00|20645.4|20629.4|20642.4|20626.4|20647.6|20631.6|20641.2|20625.2|0
1736783950000|2025-01-13 15:59:10|20642.6|20626.6|20641.3|20625.3|20643.6|20627.6|20640.7|20624.7|0
1736783960000|2025-01-13 15:59:20|20642.2|20626.2|20645.1|20629.1|20645.2|20629.2|20642.2|20626.2|0
1736783970000|2025-01-13 15:59:30|20644.9|20628.9|20643.7|20627.7|20645.2|20629.2|20643.7|20627.7|0
1736783980000|2025-01-13 15:59:40|20644.2|20628.2|20648.4|20632.4|20650.4|20634.4|20644.2|20628.2|0
1736783990000|2025-01-13 15:59:50|20644.9|20628.9|20644.2|20628.2|20646.2|20630.2|20643.7|20627.7|0
1736784000000|2025-01-13 16:00:00|20655.8|20639.8|20655.1|20639.1|20656.3|20640.3|20653.7|20637.7|0
1736784010000|2025-01-13 16:00:10|20651.9|20635.9|20655.6|20639.6|20655.6|20639.6|20651.9|20635.9|0
1736784020000|2025-01-13 16:00:20|20655.9|20639.9|20654.9|20638.9|20658.1|20642.1|20653.4|20637.4|0
1736784030000|2025-01-13 16:00:30|20656.8|20640.8|20647.7|20631.7|20657.8|20641.8|20647.7|20631.7|0
1736784040000|2025-01-13 16:00:40|20646.6|20630.6|20647.9|20631.9|20649.2|20633.2|20645.3|20629.3|0
1736784050000|2025-01-13 16:00:50|20644.7|20628.7|20641.4|20625.4|20644.7|20628.7|20641.4|20625.4|0
1736784060000|2025-01-13 16:01:00|20639.7|20623.7|20646.9|20630.9|20646.9|20630.9|20639.7|20623.7|0
1736784070000|2025-01-13 16:01:10|20648.4|20632.4|20654.7|20638.7|20658.3|20642.3|20648.4|20632.4|0
1736784080000|2025-01-13 16:01:20|20656.7|20640.7|20657.4|20641.4|20660.3|20644.3|20655.4|20639.4|0
1736784090000|2025-01-13 16:01:30|20658.1|20642.1|20653.1|20637.1|20658.9|20642.9|20651.7|20635.7|0
1736784100000|2025-01-13 16:01:40|20651.2|20635.2|20653.8|20637.8|20654.3|20638.3|20648.9|20632.9|0
1736784110000|2025-01-13 16:01:50|20653.6|20637.6|20650.9|20634.9|20654.4|20638.4|20650.1|20634.1|0
1736784120000|2025-01-13 16:02:00|20652.6|20636.6|20654.7|20638.7|20654.7|20638.7|20651.4|20635.4|0
1736784130000|2025-01-13 16:02:10|20658.8|20642.8|20649.7|20633.7|20658.9|20642.9|20649.7|20633.7|0
1736784140000|2025-01-13 16:02:20|20649.6|20633.6|20646.2|20630.2|20651.2|20635.2|20646.2|20630.2|0
1736784150000|2025-01-13 16:02:30|20646.4|20630.4|20644.2|20628.2|20647.2|20631.2|20643.2|20627.2|0
1736784160000|2025-01-13 16:02:40|20646.7|20630.7|20648.4|20632.4|20648.9|20632.9|20646.1|20630.1|0
1736784170000|2025-01-13 16:02:50|20648.1|20632.1|20643.6|20627.6|20648.1|20632.1|20643.4|20627.4|0
1736784180000|2025-01-13 16:03:00|20645.6|20629.6|20653.7|20637.7|20653.7|20637.7|20645.6|20629.6|0
1736784190000|2025-01-13 16:03:10|20653.2|20637.2|20654.9|20638.9|20658.7|20642.7|20653.2|20637.2|0
1736784200000|2025-01-13 16:03:20|20654.7|20638.7|20657.9|20641.9|20657.9|20641.9|20654.7|20638.7|0
1736784210000|2025-01-13 16:03:30|20655.7|20639.7|20645.8|20629.8|20657.4|20641.4|20645.8|20629.8|0
1736784220000|2025-01-13 16:03:40|20643.9|20627.9|20639.4|20623.4|20645.1|20629.1|20638.4|20622.4|0
1736784230000|2025-01-13 16:03:50|20641.4|20625.4|20644.7|20628.7|20645.9|20629.9|20639.2|20623.2|0
1736784240000|2025-01-13 16:04:00|20647.3|20631.3|20646.1|20630.1|20649.9|20633.9|20646.1|20630.1|0
1736784250000|2025-01-13 16:04:10|20646.9|20630.9|20640.9|20624.9|20646.9|20630.9|20638.8|20622.8|0
1736784260000|2025-01-13 16:04:20|20640.4|20624.4|20635.7|20619.7|20641.3|20625.3|20635.7|20619.7|0
1736784270000|2025-01-13 16:04:30|20635.2|20619.2|20630.4|20614.4|20639.4|20623.4|20628.4|20612.4|0
1736784280000|2025-01-13 16:04:40|20632.2|20616.2|20631.8|20615.8|20633.9|20617.9|20630.7|20614.7|0
1736784290000|2025-01-13 16:04:50|20631.3|20615.3|20631.2|20615.2|20632.3|20616.3|20628.9|20612.9|0
1736784300000|2025-01-13 16:05:00|20633.6|20617.6|20628.7|20612.7|20633.6|20617.6|20627.7|20611.7|0
1736784310000|2025-01-13 16:05:10|20630.8|20614.8|20629.6|20613.6|20631.8|20615.8|20629.1|20613.1|0
1736784320000|2025-01-13 16:05:20|20630.3|20614.3|20628.9|20612.9|20630.6|20614.6|20626.2|20610.2|0
1736784330000|2025-01-13 16:05:30|20628.7|20612.7|20628.3|20612.3|20629.6|20613.6|20622.8|20606.8|0
1736784340000|2025-01-13 16:05:40|20629.6|20613.6|20621.8|20605.8|20632.2|20616.2|20621.8|20605.8|0
1736784350000|2025-01-13 16:05:50|20619.9|20603.9|20616.4|20600.4|20623.9|20607.9|20616.4|20600.4|0
1736784360000|2025-01-13 16:06:00|20615.9|20599.9|20609.9|20593.9|20615.9|20599.9|20606.4|20590.4|0
1736784370000|2025-01-13 16:06:10|20606.8|20590.8|20608.2|20592.2|20609.2|20593.2|20606.7|20590.7|0
1736784380000|2025-01-13 16:06:20|20609.4|20593.4|20608.4|20592.4|20609.4|20593.4|20604.7|20588.7|0
1736784390000|2025-01-13 16:06:30|20606.4|20590.4|20609.2|20593.2|20609.7|20593.7|20604.8|20588.8|0
1736784400000|2025-01-13 16:06:40|20609.9|20593.9|20609.9|20593.9|20611.3|20595.3|20609.1|20593.1|0
1736784410000|2025-01-13 16:06:50|20609.2|20593.2|20612.1|20596.1|20612.9|20596.9|20606.9|20590.9|0
1736784420000|2025-01-13 16:07:00|20613.8|20597.8|20607.9|20591.9|20613.9|20597.9|20606.9|20590.9|0
1736784430000|2025-01-13 16:07:10|20607.1|20591.1|20606.4|20590.4|20609.2|20593.2|20605.3|20589.3|0
1736784440000|2025-01-13 16:07:20|20606.9|20590.9|20607.6|20591.6|20607.6|20591.6|20604.4|20588.4|0
1736784450000|2025-01-13 16:07:30|20606.4|20590.4|20612.6|20596.6|20612.6|20596.6|20606.4|20590.4|0
1736784460000|2025-01-13 16:07:40|20612.2|20596.2|20612.7|20596.7|20615.1|20599.1|20611.2|20595.2|0
1736784470000|2025-01-13 16:07:50|20611.9|20595.9|20620.1|20604.1|20620.8|20604.8|20611.3|20595.3|0
1736784480000|2025-01-13 16:08:00|20618.4|20602.4|20617.6|20601.6|20619.7|20603.7|20617.1|20601.1|0
1736784490000|2025-01-13 16:08:10|20617.1|20601.1|20622.2|20606.2|20622.2|20606.2|20616.2|20600.2|0
1736784500000|2025-01-13 16:08:20|20619.1|20603.1|20622.6|20606.6|20623.2|20607.2|20619.1|20603.1|0
1736784510000|2025-01-13 16:08:30|20618.7|20602.7|20615.9|20599.9|20619.2|20603.2|20614.9|20598.9|0
1736784520000|2025-01-13 16:08:40|20615.1|20599.1|20615.9|20599.9|20616.7|20600.7|20615.1|20599.1|0
1736784530000|2025-01-13 16:08:50|20616.1|20600.1|20616.6|20600.6|20618.7|20602.7|20615.7|20599.7|0
1736784540000|2025-01-13 16:09:00|20612.1|20596.1|20609.2|20593.2|20612.1|20596.1|20605.2|20589.2|0
1736784550000|2025-01-13 16:09:10|20608.4|20592.4|20611.8|20595.8|20613.2|20597.2|20608.4|20592.4|0
1736784560000|2025-01-13 16:09:20|20612.6|20596.6|20614.4|20598.4|20614.4|20598.4|20608.7|20592.7|0
1736784570000|2025-01-13 16:09:30|20614.2|20598.2|20613.2|20597.2|20614.2|20598.2|20613.2|20597.2|0
1736784580000|2025-01-13 16:09:40|20612.8|20596.8|20611.6|20595.6|20612.8|20596.8|20605.9|20589.9|0
1736784590000|2025-01-13 16:09:50|20612.3|20596.3|20611.7|20595.7|20613.3|20597.3|20610.3|20594.3|0
1736784600000|2025-01-13 16:10:00|20612.4|20596.4|20616.4|20600.4|20616.4|20600.4|20610.9|20594.9|0
1736784610000|2025-01-13 16:10:10|20615.3|20599.3|20623.9|20607.9|20623.9|20607.9|20612.9|20596.9|0
1736784620000|2025-01-13 16:10:20|20624.3|20608.3|20627.2|20611.2|20627.2|20611.2|20624.3|20608.3|0
1736784630000|2025-01-13 16:10:30|20627.4|20611.4|20615.4|20599.4|20627.4|20611.4|20615.4|20599.4|0
1736784640000|2025-01-13 16:10:40|20618.1|20602.1|20616.3|20600.3|20618.1|20602.1|20614.4|20598.4|0
1736784650000|2025-01-13 16:10:50|20615.8|20599.8|20619.4|20603.4|20621.1|20605.1|20615.4|20599.4|0
1736784660000|2025-01-13 16:11:00|20615.1|20599.1|20610.6|20594.6|20615.8|20599.8|20609.3|20593.3|0
1736784670000|2025-01-13 16:11:10|20610.4|20594.4|20608.3|20592.3|20610.4|20594.4|20605.9|20589.9|0
1736784680000|2025-01-13 16:11:20|20608.7|20592.7|20608.7|20592.7|20610.6|20594.6|20607.7|20591.7|0
1736784690000|2025-01-13 16:11:30|20607.3|20591.3|20610.7|20594.7|20611.2|20595.2|20606.8|20590.8|0
1736784700000|2025-01-13 16:11:40|20610.4|20594.4|20607.9|20591.9|20610.4|20594.4|20605.1|20589.1|0
1736784710000|2025-01-13 16:11:50|20608.2|20592.2|20613.2|20597.2|20613.4|20597.4|20607.3|20591.3|0
1736784720000|2025-01-13 16:12:00|20613.6|20597.6|20614.3|20598.3|20617.6|20601.6|20613.1|20597.1|0
1736784730000|2025-01-13 16:12:10|20615.9|20599.9|20612.1|20596.1|20617.4|20601.4|20612.1|20596.1|0
1736784740000|2025-01-13 16:12:20|20611.4|20595.4|20611.2|20595.2|20612.4|20596.4|20608.9|20592.9|0
1736784750000|2025-01-13 16:12:30|20610.6|20594.6|20609.9|20593.9|20611.6|20595.6|20608.4|20592.4|0
1736784760000|2025-01-13 16:12:40|20607.2|20591.2|20613.6|20597.6|20613.6|20597.6|20604.9|20588.9|0
1736784770000|2025-01-13 16:12:50|20614.9|20598.9|20614.6|20598.6|20615.2|20599.2|20613.8|20597.8|0
1736784780000|2025-01-13 16:13:00|20612.4|20596.4|20602.9|20586.9|20612.4|20596.4|20602.9|20586.9|0
1736784790000|2025-01-13 16:13:10|20602.1|20586.1|20600.4|20584.4|20603.2|20587.2|20600.4|20584.4|0
1736784800000|2025-01-13 16:13:20|20599.9|20583.9|20603.1|20587.1|20604.6|20588.6|20599.9|20583.9|0
1736784810000|2025-01-13 16:13:30|20601.9|20585.9|20601.1|20585.1|20602.4|20586.4|20599.8|20583.8|0
1736784820000|2025-01-13 16:13:40|20600.4|20584.4|20602.6|20586.6|20603.8|20587.8|20600.4|20584.4|0
1736784830000|2025-01-13 16:13:50|20604.4|20588.4|20604.3|20588.3|20605.6|20589.6|20601.7|20585.7|0
1736784840000|2025-01-13 16:14:00|20604.1|20588.1|20605.2|20589.2|20605.2|20589.2|20602.1|20586.1|0
1736784850000|2025-01-13 16:14:10|20605.3|20589.3|20608.6|20592.6|20608.6|20592.6|20603.9|20587.9|0
1736784860000|2025-01-13 16:14:20|20611.4|20595.4|20611.1|20595.1|20611.9|20595.9|20610.3|20594.3|0
1736784870000|2025-01-13 16:14:30|20610.7|20594.7|20615.4|20599.4|20616.8|20600.8|20609.4|20593.4|0
1736784880000|2025-01-13 16:14:40|20615.3|20599.3|20609.1|20593.1|20615.3|20599.3|20609.1|20593.1|0
1736784890000|2025-01-13 16:14:50|20610.4|20594.4|20612.6|20596.6|20614.9|20598.9|20610.4|20594.4|0
1736784900000|2025-01-13 16:15:00|20611.8|20595.8|20613.3|20597.3|20613.7|20597.7|20610.1|20594.1|0
1736784910000|2025-01-13 16:15:10|20613.4|20597.4|20612.7|20596.7|20616.7|20600.7|20612.7|20596.7|0
1736784920000|2025-01-13 16:15:20|20614.2|20598.2|20618.6|20602.6|20619.9|20603.9|20612.4|20596.4|0
1736784930000|2025-01-13 16:15:30|20619.6|20603.6|20616.9|20600.9|20620.1|20604.1|20616.9|20600.9|0
1736784940000|2025-01-13 16:15:40|20617.7|20601.7|20618.6|20602.6|20619.4|20603.4|20615.9|20599.9|0
1736784950000|2025-01-13 16:15:50|20620.7|20604.7|20623.6|20607.6|20624.1|20608.1|20620.2|20604.2|0
1736784960000|2025-01-13 16:16:00|20624.3|20608.3|20617.6|20601.6|20624.3|20608.3|20615.2|20599.2|0
1736784970000|2025-01-13 16:16:10|20617.4|20601.4|20617.9|20601.9|20618.8|20602.8|20617.4|20601.4|0
1736784980000|2025-01-13 16:16:20|20618.7|20602.7|20613.1|20597.1|20618.7|20602.7|20613.1|20597.1|0
1736784990000|2025-01-13 16:16:30|20614.2|20598.2|20615.1|20599.1|20616.1|20600.1|20613.9|20597.9|0
1736785000000|2025-01-13 16:16:40|20615.8|20599.8|20620.3|20604.3|20620.3|20604.3|20614.4|20598.4|0
1736785010000|2025-01-13 16:16:50|20622.3|20606.3|20613.9|20597.9|20623.9|20607.9|20613.9|20597.9|0
1736785020000|2025-01-13 16:17:00|20615.8|20599.8|20617.7|20601.7|20618.3|20602.3|20615.1|20599.1|0
1736785030000|2025-01-13 16:17:10|20615.8|20599.8|20611.1|20595.1|20615.9|20599.9|20610.7|20594.7|0
1736785040000|2025-01-13 16:17:20|20611.4|20595.4|20612.4|20596.4|20614.1|20598.1|20611.1|20595.1|0
1736785050000|2025-01-13 16:17:30|20612.3|20596.3|20602.4|20586.4|20612.3|20596.3|20602.4|20586.4|0
1736785060000|2025-01-13 16:17:40|20601.9|20585.9|20599.3|20583.3|20602.3|20586.3|20599.3|20583.3|0
1736785070000|2025-01-13 16:17:50|20599.9|20583.9|20600.4|20584.4|20600.4|20584.4|20595.9|20579.9|0
1736785080000|2025-01-13 16:18:00|20602.2|20586.2|20605.4|20589.4|20608.1|20592.1|20602.2|20586.2|0
1736785090000|2025-01-13 16:18:10|20600.6|20584.6|20599.9|20583.9|20601.7|20585.7|20597.6|20581.6|0
1736785100000|2025-01-13 16:18:20|20601.1|20585.1|20601.3|20585.3|20601.3|20585.3|20597.9|20581.9|0
1736785110000|2025-01-13 16:18:30|20601.6|20585.6|20603.4|20587.4|20604.4|20588.4|20601.3|20585.3|0
1736785120000|2025-01-13 16:18:40|20603.2|20587.2|20604.1|20588.1|20605.6|20589.6|20602.6|20586.6|0
1736785130000|2025-01-13 16:18:50|20604.3|20588.3|20605.1|20589.1|20606.4|20590.4|20601.7|20585.7|0
1736785140000|2025-01-13 16:19:00|20605.4|20589.4|20606.8|20590.8|20608.4|20592.4|20603.3|20587.3|0
1736785150000|2025-01-13 16:19:10|20606.4|20590.4|20603.9|20587.9|20606.4|20590.4|20599.9|20583.9|0
1736785160000|2025-01-13 16:19:20|20604.1|20588.1|20606.4|20590.4|20606.4|20590.4|20603.2|20587.2|0
1736785170000|2025-01-13 16:19:30|20605.7|20589.7|20607.3|20591.3|20607.3|20591.3|20602.9|20586.9|0
1736785180000|2025-01-13 16:19:40|20609.2|20593.2|20607.3|20591.3|20609.2|20593.2|20605.9|20589.9|0
1736785190000|2025-01-13 16:19:50|20607.7|20591.7|20608.7|20592.7|20608.7|20592.7|20605.9|20589.9|0
1736785200000|2025-01-13 16:20:00|20609.4|20593.4|20603.7|20587.7|20611.4|20595.4|20603.7|20587.7|0
1736785210000|2025-01-13 16:20:10|20603.3|20587.3|20602.2|20586.2|20603.7|20587.7|20597.8|20581.8|0
1736785220000|2025-01-13 16:20:20|20602.1|20586.1|20604.7|20588.7|20604.7|20588.7|20599.8|20583.8|0
1736785230000|2025-01-13 16:20:30|20602.6|20586.6|20609.2|20593.2|20609.2|20593.2|20602.4|20586.4|0
1736785240000|2025-01-13 16:20:40|20607.7|20591.7|20605.4|20589.4|20607.7|20591.7|20603.8|20587.8|0
1736785250000|2025-01-13 16:20:50|20604.9|20588.9|20604.6|20588.6|20606.4|20590.4|20604.3|20588.3|0
1736785260000|2025-01-13 16:21:00|20605.4|20589.4|20597.4|20581.4|20605.4|20589.4|20597.4|20581.4|0
1736785270000|2025-01-13 16:21:10|20595.1|20579.1|20593.2|20577.2|20596.2|20580.2|20591.2|20575.2|0
1736785280000|2025-01-13 16:21:20|20593.7|20577.7|20598.7|20582.7|20598.8|20582.8|20591.1|20575.1|0
1736785290000|2025-01-13 16:21:30|20598.9|20582.9|20598.2|20582.2|20601.6|20585.6|20598.2|20582.2|0
1736785300000|2025-01-13 16:21:40|20598.3|20582.3|20599.1|20583.1|20599.7|20583.7|20595.6|20579.6|0
1736785310000|2025-01-13 16:21:50|20599.7|20583.7|20602.9|20586.9|20603.7|20587.7|20599.2|20583.2|0
1736785320000|2025-01-13 16:22:00|20603.9|20587.9|20604.1|20588.1|20606.2|20590.2|20602.4|20586.4|0
1736785330000|2025-01-13 16:22:10|20605.7|20589.7|20608.1|20592.1|20608.1|20592.1|20604.4|20588.4|0
1736785340000|2025-01-13 16:22:20|20607.9|20591.9|20606.9|20590.9|20609.9|20593.9|20606.7|20590.7|0
1736785350000|2025-01-13 16:22:30|20608.7|20592.7|20611.6|20595.6|20611.6|20595.6|20608.2|20592.2|0
1736785360000|2025-01-13 16:22:40|20611.7|20595.7|20609.7|20593.7|20612.8|20596.8|20609.6|20593.6|0
1736785370000|2025-01-13 16:22:50|20610.6|20594.6|20619.1|20603.1|20619.1|20603.1|20610.6|20594.6|0
1736785380000|2025-01-13 16:23:00|20618.6|20602.6|20618.3|20602.3|20621.8|20605.8|20618.3|20602.3|0
1736785390000|2025-01-13 16:23:10|20617.7|20601.7|20619.9|20603.9|20621.8|20605.8|20615.7|20599.7|0
1736785400000|2025-01-13 16:23:20|20616.3|20600.3|20614.6|20598.6|20618.3|20602.3|20614.6|20598.6|0
1736785410000|2025-01-13 16:23:30|20617.8|20601.8|20617.8|20601.8|20619.3|20603.3|20616.4|20600.4|0
1736785420000|2025-01-13 16:23:40|20619.4|20603.4|20617.8|20601.8|20621.1|20605.1|20617.8|20601.8|0
1736785430000|2025-01-13 16:23:50|20617.7|20601.7|20617.8|20601.8|20619.1|20603.1|20616.6|20600.6|0
1736785440000|2025-01-13 16:24:00|20621.7|20605.7|20619.6|20603.6|20622.8|20606.8|20618.9|20602.9|0
1736785450000|2025-01-13 16:24:10|20618.6|20602.6|20622.1|20606.1|20622.1|20606.1|20617.2|20601.2|0
1736785460000|2025-01-13 16:24:20|20618.2|20602.2|20612.4|20596.4|20619.4|20603.4|20611.6|20595.6|0
1736785470000|2025-01-13 16:24:30|20610.9|20594.9|20607.7|20591.7|20610.9|20594.9|20607.7|20591.7|0
1736785480000|2025-01-13 16:24:40|20605.7|20589.7|20601.3|20585.3|20605.7|20589.7|20601.3|20585.3|0
1736785490000|2025-01-13 16:24:50|20601.1|20585.1|20603.9|20587.9|20603.9|20587.9|20600.1|20584.1|0
1736785500000|2025-01-13 16:25:00|20605.7|20589.7|20607.8|20591.8|20607.8|20591.8|20603.3|20587.3|0
1736785510000|2025-01-13 16:25:10|20606.3|20590.3|20607.7|20591.7|20610.1|20594.1|20603.9|20587.9|0
1736785520000|2025-01-13 16:25:20|20608.2|20592.2|20609.6|20593.6|20609.6|20593.6|20606.2|20590.2|0
1736785530000|2025-01-13 16:25:30|20610.2|20594.2|20609.7|20593.7|20610.2|20594.2|20607.6|20591.6|0
1736785540000|2025-01-13 16:25:40|20609.8|20593.8|20611.7|20595.7|20611.7|20595.7|20606.6|20590.6|0
1736785550000|2025-01-13 16:25:50|20611.3|20595.3|20612.2|20596.2|20613.4|20597.4|20611.3|20595.3|0
1736785560000|2025-01-13 16:26:00|20614.2|20598.2|20615.9|20599.9|20617.7|20601.7|20614.2|20598.2|0
1736785570000|2025-01-13 16:26:10|20613.9|20597.9|20610.8|20594.8|20613.9|20597.9|20609.9|20593.9|0
1736785580000|2025-01-13 16:26:20|20610.9|20594.9|20606.4|20590.4|20611.1|20595.1|20606.4|20590.4|0
1736785590000|2025-01-13 16:26:30|20605.6|20589.6|20601.4|20585.4|20606.3|20590.3|20601.4|20585.4|0
1736785600000|2025-01-13 16:26:40|20600.6|20584.6|20603.9|20587.9|20606.3|20590.3|20600.6|20584.6|0
1736785610000|2025-01-13 16:26:50|20604.2|20588.2|20599.1|20583.1|20605.4|20589.4|20599.1|20583.1|0
1736785620000|2025-01-13 16:27:00|20601.2|20585.2|20609.4|20593.4|20609.4|20593.4|20601.2|20585.2|0
1736785630000|2025-01-13 16:27:10|20609.6|20593.6|20608.3|20592.3|20609.6|20593.6|20607.1|20591.1|0
1736785640000|2025-01-13 16:27:20|20609.7|20593.7|20608.4|20592.4|20609.7|20593.7|20605.7|20589.7|0
1736785650000|2025-01-13 16:27:30|20609.4|20593.4|20613.2|20597.2|20613.2|20597.2|20609.4|20593.4|0
1736785660000|2025-01-13 16:27:40|20613.6|20597.6|20609.2|20593.2|20614.3|20598.3|20607.8|20591.8|0
1736785670000|2025-01-13 16:27:50|20609.3|20593.3|20609.3|20593.3|20609.6|20593.6|20608.1|20592.1|0
1736785680000|2025-01-13 16:28:00|20609.9|20593.9|20610.1|20594.1|20610.6|20594.6|20608.1|20592.1|0
1736785690000|2025-01-13 16:28:10|20608.9|20592.9|20609.2|20593.2|20610.7|20594.7|20608.2|20592.2|0
1736785700000|2025-01-13 16:28:20|20608.8|20592.8|20609.2|20593.2|20612.9|20596.9|20608.8|20592.8|0
1736785710000|2025-01-13 16:28:30|20607.2|20591.2|20607.6|20591.6|20608.6|20592.6|20605.4|20589.4|0
1736785720000|2025-01-13 16:28:40|20609.1|20593.1|20610.2|20594.2|20611.3|20595.3|20609.1|20593.1|0
1736785730000|2025-01-13 16:28:50|20610.3|20594.3|20608.4|20592.4|20612.7|20596.7|20607.2|20591.2|0
1736785740000|2025-01-13 16:29:00|20608.2|20592.2|20610.4|20594.4|20610.4|20594.4|20607.6|20591.6|0
1736785750000|2025-01-13 16:29:10|20609.4|20593.4|20603.7|20587.7|20609.4|20593.4|20603.7|20587.7|0
1736785760000|2025-01-13 16:29:20|20603.4|20587.4|20606.3|20590.3|20607.3|20591.3|20603.4|20587.4|0
1736785770000|2025-01-13 16:29:30|20608.6|20592.6|20609.7|20593.7|20609.7|20593.7|20608.6|20592.6|0
1736785780000|2025-01-13 16:29:40|20610.2|20594.2|20604.4|20588.4|20610.4|20594.4|20604.4|20588.4|0
1736785790000|2025-01-13 16:29:50|20606.9|20590.9|20600.7|20584.7|20606.9|20590.9|20600.1|20584.1|0
1736785800000|2025-01-13 16:30:00|20600.1|20584.1|20599.8|20583.8|20601.3|20585.3|20599.1|20583.1|0
1736785810000|2025-01-13 16:30:10|20599.7|20583.7|20605.2|20589.2|20605.2|20589.2|20598.2|20582.2|0
1736785820000|2025-01-13 16:30:20|20606.2|20590.2|20607.3|20591.3|20609.4|20593.4|20606.2|20590.2|0
1736785830000|2025-01-13 16:30:30|20607.9|20591.9|20610.9|20594.9|20612.3|20596.3|20607.9|20591.9|0
1736785840000|2025-01-13 16:30:40|20609.3|20593.3|20606.4|20590.4|20609.3|20593.3|20606.4|20590.4|0
1736785850000|2025-01-13 16:30:50|20606.2|20590.2|20607.7|20591.7|20608.8|20592.8|20605.6|20589.6|0
1736785860000|2025-01-13 16:31:00|20607.2|20591.2|20608.1|20592.1|20608.4|20592.4|20604.1|20588.1|0
1736785870000|2025-01-13 16:31:10|20607.6|20591.6|20610.6|20594.6|20611.9|20595.9|20605.3|20589.3|0
1736785880000|2025-01-13 16:31:20|20612.4|20596.4|20613.7|20597.7|20613.7|20597.7|20611.7|20595.7|0
1736785890000|2025-01-13 16:31:30|20613.8|20597.8|20613.2|20597.2|20617.1|20601.1|20612.1|20596.1|0
1736785900000|2025-01-13 16:31:40|20612.2|20596.2|20613.7|20597.7|20613.9|20597.9|20611.6|20595.6|0
1736785910000|2025-01-13 16:31:50|20615.1|20599.1|20612.9|20596.9|20615.1|20599.1|20611.3|20595.3|0
1736785920000|2025-01-13 16:32:00|20614.9|20598.9|20613.6|20597.6|20615.7|20599.7|20613.6|20597.6|0
1736785930000|2025-01-13 16:32:10|20614.2|20598.2|20612.2|20596.2|20614.6|20598.6|20610.8|20594.8|0
1736785940000|2025-01-13 16:32:20|20612.4|20596.4|20611.9|20595.9|20612.6|20596.6|20609.9|20593.9|0
1736785950000|2025-01-13 16:32:30|20612.4|20596.4|20611.9|20595.9|20615.4|20599.4|20611.9|20595.9|0
1736785960000|2025-01-13 16:32:40|20612.6|20596.6|20610.1|20594.1|20613.4|20597.4|20609.1|20593.1|0
1736785970000|2025-01-13 16:32:50|20609.8|20593.8|20617.1|20601.1|20617.1|20601.1|20609.8|20593.8|0
1736785980000|2025-01-13 16:33:00|20619.3|20603.3|20621.1|20605.1|20621.9|20605.9|20619.3|20603.3|0
1736785990000|2025-01-13 16:33:10|20621.4|20605.4|20621.7|20605.7|20623.2|20607.2|20621.3|20605.3|0
1736786000000|2025-01-13 16:33:20|20621.4|20605.4|20620.7|20604.7|20621.7|20605.7|20619.3|20603.3|0
1736786010000|2025-01-13 16:33:30|20619.9|20603.9|20617.7|20601.7|20621.7|20605.7|20617.7|20601.7|0
1736786020000|2025-01-13 16:33:40|20617.2|20601.2|20614.9|20598.9|20617.7|20601.7|20614.9|20598.9|0
1736786030000|2025-01-13 16:33:50|20614.6|20598.6|20614.9|20598.9|20616.8|20600.8|20613.1|20597.1|0
1736786040000|2025-01-13 16:34:00|20615.9|20599.9|20619.1|20603.1|20619.1|20603.1|20615.7|20599.7|0
1736786050000|2025-01-13 16:34:10|20618.8|20602.8|20621.6|20605.6|20621.6|20605.6|20617.2|20601.2|0
1736786060000|2025-01-13 16:34:20|20621.4|20605.4|20629.1|20613.1|20629.1|20613.1|20621.4|20605.4|0
1736786070000|2025-01-13 16:34:30|20629.4|20613.4|20624.6|20608.6|20630.3|20614.3|20624.6|20608.6|0
1736786080000|2025-01-13 16:34:40|20623.8|20607.8|20622.9|20606.9|20625.2|20609.2|20621.9|20605.9|0
1736786090000|2025-01-13 16:34:50|20623.1|20607.1|20619.8|20603.8|20623.1|20607.1|20619.6|20603.6|0
1736786100000|2025-01-13 16:35:00|20621.7|20605.7|20621.9|20605.9|20622.9|20606.9|20620.6|20604.6|0
1736786110000|2025-01-13 16:35:10|20621.3|20605.3|20628.9|20612.9|20628.9|20612.9|20620.6|20604.6|0
1736786120000|2025-01-13 16:35:20|20631.6|20615.6|20634.7|20618.7|20635.3|20619.3|20631.6|20615.6|0
1736786130000|2025-01-13 16:35:30|20638.8|20622.8|20645.3|20629.3|20645.3|20629.3|20638.8|20622.8|0
1736786140000|2025-01-13 16:35:40|20646.6|20630.6|20646.7|20630.7|20646.7|20630.7|20644.3|20628.3|0
1736786150000|2025-01-13 16:35:50|20645.8|20629.8|20648.1|20632.1|20648.8|20632.8|20645.8|20629.8|0
1736786160000|2025-01-13 16:36:00|20647.1|20631.1|20648.1|20632.1|20652.9|20636.9|20647.1|20631.1|0
1736786170000|2025-01-13 16:36:10|20645.9|20629.9|20641.6|20625.6|20645.9|20629.9|20640.8|20624.8|0
1736786180000|2025-01-13 16:36:20|20640.7|20624.7|20643.7|20627.7|20647.2|20631.2|20640.7|20624.7|0
1736786190000|2025-01-13 16:36:30|20645.2|20629.2|20644.4|20628.4|20645.9|20629.9|20642.9|20626.9|0
1736786200000|2025-01-13 16:36:40|20644.9|20628.9|20640.9|20624.9|20646.1|20630.1|20639.6|20623.6|0
1736786210000|2025-01-13 16:36:50|20639.8|20623.8|20626.3|20610.3|20639.8|20623.8|20626.3|20610.3|0
1736786220000|2025-01-13 16:37:00|20626.1|20610.1|20619.7|20603.7|20626.1|20610.1|20619.7|20603.7|0
1736786230000|2025-01-13 16:37:10|20619.9|20603.9|20620.1|20604.1|20621.2|20605.2|20617.8|20601.8|0
1736786240000|2025-01-13 16:37:20|20618.3|20602.3|20616.7|20600.7|20618.3|20602.3|20614.4|20598.4|0
1736786250000|2025-01-13 16:37:30|20618.9|20602.9|20621.9|20605.9|20621.9|20605.9|20615.9|20599.9|0
1736786260000|2025-01-13 16:37:40|20620.7|20604.7|20619.4|20603.4|20620.7|20604.7|20617.1|20601.1|0
1736786270000|2025-01-13 16:37:50|20617.7|20601.7|20615.9|20599.9|20617.7|20601.7|20615.4|20599.4|0
1736786280000|2025-01-13 16:38:00|20617.4|20601.4|20616.4|20600.4|20617.4|20601.4|20613.2|20597.2|0
1736786290000|2025-01-13 16:38:10|20617.1|20601.1|20617.6|20601.6|20618.4|20602.4|20615.7|20599.7|0
1736786300000|2025-01-13 16:38:20|20616.4|20600.4|20619.4|20603.4|20619.4|20603.4|20616.4|20600.4|0
1736786310000|2025-01-13 16:38:30|20618.7|20602.7|20618.1|20602.1|20618.7|20602.7|20616.8|20600.8|0
1736786320000|2025-01-13 16:38:40|20619.2|20603.2|20617.7|20601.7|20619.6|20603.6|20616.6|20600.6|0
1736786330000|2025-01-13 16:38:50|20618.2|20602.2|20617.2|20601.2|20618.2|20602.2|20616.7|20600.7|0
1736786340000|2025-01-13 16:39:00|20617.7|20601.7|20613.1|20597.1|20617.7|20601.7|20610.9|20594.9|0
1736786350000|2025-01-13 16:39:10|20612.6|20596.6|20616.6|20600.6|20616.7|20600.7|20612.1|20596.1|0
1736786360000|2025-01-13 16:39:20|20616.4|20600.4|20615.1|20599.1|20617.9|20601.9|20614.3|20598.3|0
1736786370000|2025-01-13 16:39:30|20614.1|20598.1|20606.1|20590.1|20615.7|20599.7|20606.1|20590.1|0
1736786380000|2025-01-13 16:39:40|20608.7|20592.7|20610.1|20594.1|20611.9|20595.9|20608.7|20592.7|0
1736786390000|2025-01-13 16:39:50|20609.8|20593.8|20611.2|20595.2|20613.6|20597.6|20609.8|20593.8|0
1736786400000|2025-01-13 16:40:00|20610.4|20594.4|20616.8|20600.8|20617.1|20601.1|20610.4|20594.4|0
1736786410000|2025-01-13 16:40:10|20618.8|20602.8|20622.3|20606.3|20622.7|20606.7|20618.8|20602.8|0
1736786420000|2025-01-13 16:40:20|20622.8|20606.8|20624.2|20608.2|20624.6|20608.6|20621.9|20605.9|0
1736786430000|2025-01-13 16:40:30|20627.6|20611.6|20627.8|20611.8|20629.3|20613.3|20626.3|20610.3|0
1736786440000|2025-01-13 16:40:40|20628.1|20612.1|20626.1|20610.1|20628.2|20612.2|20622.8|20606.8|0
1736786450000|2025-01-13 16:40:50|20625.9|20609.9|20624.4|20608.4|20628.6|20612.6|20624.4|20608.4|0
1736786460000|2025-01-13 16:41:00|20626.8|20610.8|20628.7|20612.7|20628.7|20612.7|20624.1|20608.1|0
1736786470000|2025-01-13 16:41:10|20630.1|20614.1|20636.6|20620.6|20636.6|20620.6|20629.8|20613.8|0
1736786480000|2025-01-13 16:41:20|20636.2|20620.2|20645.2|20629.2|20645.2|20629.2|20636.2|20620.2|0
1736786490000|2025-01-13 16:41:30|20646.2|20630.2|20652.3|20636.3|20653.9|20637.9|20645.9|20629.9|0
1736786500000|2025-01-13 16:41:40|20651.9|20635.9|20648.7|20632.7|20654.2|20638.2|20648.7|20632.7|0
1736786510000|2025-01-13 16:41:50|20648.1|20632.1|20645.6|20629.6|20650.2|20634.2|20645.6|20629.6|0
1736786520000|2025-01-13 16:42:00|20647.8|20631.8|20646.8|20630.8|20648.4|20632.4|20645.6|20629.6|0
1736786530000|2025-01-13 16:42:10|20646.4|20630.4|20643.3|20627.3|20649.8|20633.8|20643.3|20627.3|0
1736786540000|2025-01-13 16:42:20|20645.3|20629.3|20650.6|20634.6|20650.6|20634.6|20645.3|20629.3|0
1736786550000|2025-01-13 16:42:30|20650.9|20634.9|20647.9|20631.9|20650.9|20634.9|20647.7|20631.7|0
1736786560000|2025-01-13 16:42:40|20645.7|20629.7|20645.2|20629.2|20646.8|20630.8|20642.6|20626.6|0
1736786570000|2025-01-13 16:42:50|20641.9|20625.9|20643.4|20627.4|20644.7|20628.7|20641.8|20625.8|0
1736786580000|2025-01-13 16:43:00|20646.9|20630.9|20657.7|20641.7|20657.7|20641.7|20646.9|20630.9|0
1736786590000|2025-01-13 16:43:10|20658.7|20642.7|20662.4|20646.4|20663.6|20647.6|20658.1|20642.1|0
1736786600000|2025-01-13 16:43:20|20662.1|20646.1|20662.1|20646.1|20664.4|20648.4|20660.2|20644.2|0
1736786610000|2025-01-13 16:43:30|20655.4|20639.4|20656.6|20640.6|20656.8|20640.8|20655.2|20639.2|0
1736786620000|2025-01-13 16:43:40|20655.8|20639.8|20655.9|20639.9|20656.6|20640.6|20651.1|20635.1|0
1736786630000|2025-01-13 16:43:50|20656.2|20640.2|20658.3|20642.3|20659.1|20643.1|20656.1|20640.1|0
1736786640000|2025-01-13 16:44:00|20654.8|20638.8|20655.9|20639.9|20655.9|20639.9|20654.1|20638.1|0
1736786650000|2025-01-13 16:44:10|20656.6|20640.6|20658.3|20642.3|20658.8|20642.8|20656.1|20640.1|0
1736786660000|2025-01-13 16:44:20|20657.7|20641.7|20665.2|20649.2|20665.3|20649.3|20657.7|20641.7|0
1736786670000|2025-01-13 16:44:30|20665.8|20649.8|20668.8|20652.8|20668.8|20652.8|20665.8|20649.8|0
1736786680000|2025-01-13 16:44:40|20668.9|20652.9|20662.9|20646.9|20670.7|20654.7|20662.9|20646.9|0
1736786690000|2025-01-13 16:44:50|20662.7|20646.7|20661.8|20645.8|20663.1|20647.1|20660.8|20644.8|0
1736786700000|2025-01-13 16:45:00|20663.1|20647.1|20660.4|20644.4|20663.1|20647.1|20659.1|20643.1|0
1736786710000|2025-01-13 16:45:10|20660.9|20644.9|20658.1|20642.1|20660.9|20644.9|20655.9|20639.9|0
1736786720000|2025-01-13 16:45:20|20658.4|20642.4|20659.4|20643.4|20659.4|20643.4|20657.7|20641.7|0
1736786730000|2025-01-13 16:45:30|20658.2|20642.2|20653.6|20637.6|20659.3|20643.3|20653.6|20637.6|0
1736786740000|2025-01-13 16:45:40|20649.9|20633.9|20650.8|20634.8|20651.1|20635.1|20647.1|20631.1|0
1736786750000|2025-01-13 16:45:50|20652.3|20636.3|20652.2|20636.2|20654.7|20638.7|20651.2|20635.2|0
1736786760000|2025-01-13 16:46:00|20651.7|20635.7|20653.7|20637.7|20653.7|20637.7|20650.6|20634.6|0
1736786770000|2025-01-13 16:46:10|20654.3|20638.3|20652.6|20636.6|20658.2|20642.2|20652.6|20636.6|0
1736786780000|2025-01-13 16:46:20|20652.4|20636.4|20653.4|20637.4|20653.4|20637.4|20650.7|20634.7|0
1736786790000|2025-01-13 16:46:30|20652.4|20636.4|20653.2|20637.2|20656.4|20640.4|20650.8|20634.8|0
1736786800000|2025-01-13 16:46:40|20651.8|20635.8|20650.7|20634.7|20653.3|20637.3|20649.7|20633.7|0
1736786810000|2025-01-13 16:46:50|20652.7|20636.7|20655.1|20639.1|20655.1|20639.1|20650.9|20634.9|0
1736786820000|2025-01-13 16:47:00|20654.1|20638.1|20656.6|20640.6|20659.6|20643.6|20654.1|20638.1|0
1736786830000|2025-01-13 16:47:10|20658.1|20642.1|20658.3|20642.3|20659.3|20643.3|20657.3|20641.3|0
1736786840000|2025-01-13 16:47:20|20660.8|20644.8|20658.7|20642.7|20660.8|20644.8|20658.7|20642.7|0
1736786850000|2025-01-13 16:47:30|20657.6|20641.6|20658.1|20642.1|20658.9|20642.9|20657.4|20641.4|0
1736786860000|2025-01-13 16:47:40|20656.3|20640.3|20653.1|20637.1|20658.6|20642.6|20653.1|20637.1|0
1736786870000|2025-01-13 16:47:50|20652.4|20636.4|20646.9|20630.9|20653.7|20637.7|20646.9|20630.9|0
1736786880000|2025-01-13 16:48:00|20647.3|20631.3|20645.4|20629.4|20647.9|20631.9|20645.4|20629.4|0
1736786890000|2025-01-13 16:48:10|20648.3|20632.3|20649.2|20633.2|20649.3|20633.3|20647.4|20631.4|0
1736786900000|2025-01-13 16:48:20|20650.1|20634.1|20649.6|20633.6|20651.3|20635.3|20648.1|20632.1|0
1736786910000|2025-01-13 16:48:30|20649.2|20633.2|20646.2|20630.2|20650.4|20634.4|20646.2|20630.2|0
1736786920000|2025-01-13 16:48:40|20647.1|20631.1|20645.6|20629.6|20647.6|20631.6|20645.2|20629.2|0
1736786930000|2025-01-13 16:48:50|20647.3|20631.3|20647.9|20631.9|20647.9|20631.9|20643.3|20627.3|0
1736786940000|2025-01-13 16:49:00|20646.7|20630.7|20649.1|20633.1|20649.7|20633.7|20643.4|20627.4|0
1736786950000|2025-01-13 16:49:10|20647.8|20631.8|20645.4|20629.4|20649.2|20633.2|20645.4|20629.4|0
1736786960000|2025-01-13 16:49:20|20643.1|20627.1|20646.2|20630.2|20646.2|20630.2|20642.9|20626.9|0
1736786970000|2025-01-13 16:49:30|20646.7|20630.7|20656.2|20640.2|20656.2|20640.2|20646.7|20630.7|0
1736786980000|2025-01-13 16:49:40|20657.3|20641.3|20653.1|20637.1|20658.2|20642.2|20653.1|20637.1|0
1736786990000|2025-01-13 16:49:50|20652.3|20636.3|20649.9|20633.9|20652.3|20636.3|20649.7|20633.7|0
1736787000000|2025-01-13 16:50:00|20650.1|20634.1|20650.9|20634.9|20653.7|20637.7|20650.1|20634.1|0
1736787010000|2025-01-13 16:50:10|20652.6|20636.6|20655.2|20639.2|20655.2|20639.2|20651.8|20635.8|0
1736787020000|2025-01-13 16:50:20|20656.2|20640.2|20648.7|20632.7|20656.7|20640.7|20648.3|20632.3|0
1736787030000|2025-01-13 16:50:30|20648.9|20632.9|20648.2|20632.2|20649.4|20633.4|20647.1|20631.1|0
1736787040000|2025-01-13 16:50:40|20647.4|20631.4|20648.6|20632.6|20648.7|20632.7|20643.7|20627.7|0
1736787050000|2025-01-13 16:50:50|20646.6|20630.6|20637.7|20621.7|20646.6|20630.6|20635.3|20619.3|0
1736787060000|2025-01-13 16:51:00|20637.1|20621.1|20634.4|20618.4|20638.7|20622.7|20633.7|20617.7|0
1736787070000|2025-01-13 16:51:10|20635.7|20619.7|20641.7|20625.7|20641.7|20625.7|20634.1|20618.1|0
1736787080000|2025-01-13 16:51:20|20642.9|20626.9|20644.6|20628.6|20644.6|20628.6|20641.7|20625.7|0
1736787090000|2025-01-13 16:51:30|20644.1|20628.1|20638.3|20622.3|20644.1|20628.1|20638.3|20622.3|0
1736787100000|2025-01-13 16:51:40|20638.9|20622.9|20638.3|20622.3|20639.2|20623.2|20637.3|20621.3|0
1736787110000|2025-01-13 16:51:50|20638.2|20622.2|20638.3|20622.3|20640.3|20624.3|20637.7|20621.7|0
1736787120000|2025-01-13 16:52:00|20639.6|20623.6|20641.4|20625.4|20644.1|20628.1|20637.8|20621.8|0
1736787130000|2025-01-13 16:52:10|20642.4|20626.4|20639.6|20623.6|20642.8|20626.8|20637.7|20621.7|0
1736787140000|2025-01-13 16:52:20|20637.7|20621.7|20637.8|20621.8|20639.4|20623.4|20637.1|20621.1|0
1736787150000|2025-01-13 16:52:30|20632.9|20616.9|20635.1|20619.1|20636.7|20620.7|20632.9|20616.9|0
1736787160000|2025-01-13 16:52:40|20633.4|20617.4|20634.3|20618.3|20635.6|20619.6|20633.3|20617.3|0
1736787170000|2025-01-13 16:52:50|20637.4|20621.4|20637.7|20621.7|20638.3|20622.3|20635.8|20619.8|0
1736787180000|2025-01-13 16:53:00|20638.2|20622.2|20631.9|20615.9|20638.6|20622.6|20631.9|20615.9|0
1736787190000|2025-01-13 16:53:10|20630.6|20614.6|20627.4|20611.4|20631.6|20615.6|20627.2|20611.2|0
1736787200000|2025-01-13 16:53:20|20627.9|20611.9|20630.7|20614.7|20632.4|20616.4|20627.9|20611.9|0
1736787210000|2025-01-13 16:53:30|20633.8|20617.8|20634.4|20618.4|20634.8|20618.8|20633.1|20617.1|0
1736787220000|2025-01-13 16:53:40|20635.4|20619.4|20638.1|20622.1|20638.1|20622.1|20633.2|20617.2|0
1736787230000|2025-01-13 16:53:50|20638.6|20622.6|20629.4|20613.4|20638.9|20622.9|20629.1|20613.1|0
1736787240000|2025-01-13 16:54:00|20626.2|20610.2|20630.8|20614.8|20631.6|20615.6|20626.2|20610.2|0
1736787250000|2025-01-13 16:54:10|20631.8|20615.8|20628.9|20612.9|20634.7|20618.7|20628.9|20612.9|0
1736787260000|2025-01-13 16:54:20|20628.3|20612.3|20627.4|20611.4|20628.9|20612.9|20624.2|20608.2|0
1736787270000|2025-01-13 16:54:30|20625.2|20609.2|20621.9|20605.9|20625.9|20609.9|20620.1|20604.1|0
1736787280000|2025-01-13 16:54:40|20620.4|20604.4|20619.8|20603.8|20621.8|20605.8|20619.8|20603.8|0
1736787290000|2025-01-13 16:54:50|20618.2|20602.2|20618.4|20602.4|20620.4|20604.4|20617.7|20601.7|0
1736787300000|2025-01-13 16:55:00|20617.3|20601.3|20616.2|20600.2|20618.4|20602.4|20615.3|20599.3|0
1736787310000|2025-01-13 16:55:10|20616.3|20600.3|20609.2|20593.2|20616.6|20600.6|20609.2|20593.2|0
1736787320000|2025-01-13 16:55:20|20610.2|20594.2|20605.1|20589.1|20610.2|20594.2|20605.1|20589.1|0
1736787330000|2025-01-13 16:55:30|20607.2|20591.2|20605.6|20589.6|20607.9|20591.9|20604.1|20588.1|0
1736787340000|2025-01-13 16:55:40|20604.9|20588.9|20603.8|20587.8|20606.3|20590.3|20602.9|20586.9|0
1736787350000|2025-01-13 16:55:50|20603.6|20587.6|20601.7|20585.7|20604.2|20588.2|20601.7|20585.7|0
1736787360000|2025-01-13 16:56:00|20605.7|20589.7|20604.6|20588.6|20605.7|20589.7|20601.7|20585.7|0
1736787370000|2025-01-13 16:56:10|20604.9|20588.9|20596.2|20580.2|20604.9|20588.9|20596.2|20580.2|0
1736787380000|2025-01-13 16:56:20|20597.6|20581.6|20597.6|20581.6|20600.1|20584.1|20596.7|20580.7|0
1736787390000|2025-01-13 16:56:30|20597.7|20581.7|20594.8|20578.8|20597.7|20581.7|20593.4|20577.4|0
1736787400000|2025-01-13 16:56:40|20595.8|20579.8|20596.2|20580.2|20598.3|20582.3|20595.2|20579.2|0
1736787410000|2025-01-13 16:56:50|20595.8|20579.8|20594.3|20578.3|20597.6|20581.6|20591.6|20575.6|0
1736787420000|2025-01-13 16:57:00|20594.6|20578.6|20592.8|20576.8|20594.6|20578.6|20589.6|20573.6|0
1736787430000|2025-01-13 16:57:10|20592.7|20576.7|20587.6|20571.6|20594.8|20578.8|20587.6|20571.6|0
1736787440000|2025-01-13 16:57:20|20587.2|20571.2|20592.8|20576.8|20592.8|20576.8|20587.2|20571.2|0
1736787450000|2025-01-13 16:57:30|20592.2|20576.2|20593.7|20577.7|20594.1|20578.1|20591.1|20575.1|0
1736787460000|2025-01-13 16:57:40|20594.2|20578.2|20589.8|20573.8|20594.2|20578.2|20589.8|20573.8|0
1736787470000|2025-01-13 16:57:50|20591.4|20575.4|20589.9|20573.9|20593.3|20577.3|20589.9|20573.9|0
1736787480000|2025-01-13 16:58:00|20590.1|20574.1|20577.7|20561.7|20590.9|20574.9|20577.7|20561.7|0
1736787490000|2025-01-13 16:58:10|20574.9|20558.9|20574.9|20558.9|20576.8|20560.8|20574.3|20558.3|0
1736787500000|2025-01-13 16:58:20|20575.6|20559.6|20577.4|20561.4|20578.3|20562.3|20575.3|20559.3|0
1736787510000|2025-01-13 16:58:30|20576.4|20560.4|20576.7|20560.7|20576.9|20560.9|20572.6|20556.6|0
1736787520000|2025-01-13 16:58:40|20575.8|20559.8|20577.4|20561.4|20578.2|20562.2|20575.8|20559.8|0
1736787530000|2025-01-13 16:58:50|20576.6|20560.6|20586.4|20570.4|20586.4|20570.4|20576.6|20560.6|0
1736787540000|2025-01-13 16:59:00|20585.8|20569.8|20586.8|20570.8|20591.3|20575.3|20585.1|20569.1|0
1736787550000|2025-01-13 16:59:10|20585.1|20569.1|20577.6|20561.6|20585.1|20569.1|20575.2|20559.2|0
1736787560000|2025-01-13 16:59:20|20578.3|20562.3|20578.8|20562.8|20580.7|20564.7|20578.2|20562.2|0
1736787570000|2025-01-13 16:59:30|20579.6|20563.6|20582.3|20566.3|20584.2|20568.2|20579.6|20563.6|0
1736787580000|2025-01-13 16:59:40|20582.6|20566.6|20583.3|20567.3|20584.2|20568.2|20582.3|20566.3|0
1736787590000|2025-01-13 16:59:50|20583.6|20567.6|20582.6|20566.6|20584.3|20568.3|20580.8|20564.8|0
1736787600000|2025-01-13 17:00:00|20583.3|20567.3|20581.6|20565.6|20586.2|20570.2|20580.7|20564.7|0
1736787610000|2025-01-13 17:00:10|20580.9|20564.9|20576.8|20560.8|20580.9|20564.9|20576.8|20560.8|0
1736787620000|2025-01-13 17:00:20|20574.9|20558.9|20576.3|20560.3|20578.3|20562.3|20574.7|20558.7|0
1736787630000|2025-01-13 17:00:30|20576.9|20560.9|20573.7|20557.7|20577.9|20561.9|20573.7|20557.7|0
1736787640000|2025-01-13 17:00:40|20572.3|20556.3|20571.3|20555.3|20574.9|20558.9|20571.3|20555.3|0
1736787650000|2025-01-13 17:00:50|20571.1|20555.1|20576.1|20560.1|20576.3|20560.3|20571.1|20555.1|0
1736787660000|2025-01-13 17:01:00|20575.8|20559.8|20573.2|20557.2|20575.8|20559.8|20570.8|20554.8|0
1736787670000|2025-01-13 17:01:10|20573.3|20557.3|20573.2|20557.2|20573.3|20557.3|20570.4|20554.4|0
1736787680000|2025-01-13 17:01:20|20571.6|20555.6|20572.6|20556.6|20574.3|20558.3|20569.9|20553.9|0
1736787690000|2025-01-13 17:01:30|20571.8|20555.8|20565.7|20549.7|20573.2|20557.2|20565.7|20549.7|0
1736787700000|2025-01-13 17:01:40|20564.9|20548.9|20565.2|20549.2|20567.3|20551.3|20564.2|20548.2|0
1736787710000|2025-01-13 17:01:50|20563.9|20547.9|20569.9|20553.9|20571.6|20555.6|20563.9|20547.9|0
1736787720000|2025-01-13 17:02:00|20568.4|20552.4|20573.8|20557.8|20575.4|20559.4|20566.8|20550.8|0
1736787730000|2025-01-13 17:02:10|20572.8|20556.8|20578.3|20562.3|20578.3|20562.3|20571.4|20555.4|0
1736787740000|2025-01-13 17:02:20|20577.6|20561.6|20583.4|20567.4|20583.4|20567.4|20575.8|20559.8|0
1736787750000|2025-01-13 17:02:30|20580.9|20564.9|20582.6|20566.6|20582.6|20566.6|20579.7|20563.7|0
1736787760000|2025-01-13 17:02:40|20581.1|20565.1|20585.1|20569.1|20588.3|20572.3|20581.1|20565.1|0
1736787770000|2025-01-13 17:02:50|20586.6|20570.6|20590.1|20574.1|20592.8|20576.8|20586.2|20570.2|0
1736787780000|2025-01-13 17:03:00|20592.7|20576.7|20590.8|20574.8|20593.3|20577.3|20589.8|20573.8|0
1736787790000|2025-01-13 17:03:10|20591.2|20575.2|20592.9|20576.9|20595.2|20579.2|20590.4|20574.4|0
1736787800000|2025-01-13 17:03:20|20589.8|20573.8|20587.9|20571.9|20589.8|20573.8|20587.9|20571.9|0
1736787810000|2025-01-13 17:03:30|20587.2|20571.2|20591.3|20575.3|20591.9|20575.9|20584.7|20568.7|0
1736787820000|2025-01-13 17:03:40|20594.7|20578.7|20605.3|20589.3|20605.4|20589.4|20594.7|20578.7|0
1736787830000|2025-01-13 17:03:50|20603.7|20587.7|20597.3|20581.3|20603.7|20587.7|20597.3|20581.3|0
1736787840000|2025-01-13 17:04:00|20596.8|20580.8|20600.4|20584.4|20600.4|20584.4|20595.7|20579.7|0
1736787850000|2025-01-13 17:04:10|20603.7|20587.7|20609.1|20593.1|20609.2|20593.2|20603.7|20587.7|0
1736787860000|2025-01-13 17:04:20|20606.7|20590.7|20603.2|20587.2|20607.9|20591.9|20603.2|20587.2|0
1736787870000|2025-01-13 17:04:30|20602.4|20586.4|20595.9|20579.9|20602.4|20586.4|20595.9|20579.9|0
1736787880000|2025-01-13 17:04:40|20596.3|20580.3|20593.1|20577.1|20596.3|20580.3|20593.1|20577.1|0
1736787890000|2025-01-13 17:04:50|20593.8|20577.8|20590.3|20574.3|20593.8|20577.8|20589.4|20573.4|0
1736787900000|2025-01-13 17:05:00|20590.9|20574.9|20590.4|20574.4|20592.4|20576.4|20588.4|20572.4|0
1736787910000|2025-01-13 17:05:10|20590.3|20574.3|20592.1|20576.1|20592.3|20576.3|20590.2|20574.2|0
1736787920000|2025-01-13 17:05:20|20592.2|20576.2|20597.4|20581.4|20597.4|20581.4|20590.9|20574.9|0
1736787930000|2025-01-13 17:05:30|20597.3|20581.3|20594.1|20578.1|20597.3|20581.3|20593.1|20577.1|0
1736787940000|2025-01-13 17:05:40|20593.3|20577.3|20590.1|20574.1|20593.3|20577.3|20590.1|20574.1|0
1736787950000|2025-01-13 17:05:50|20587.9|20571.9|20592.8|20576.8|20592.8|20576.8|20587.9|20571.9|0
1736787960000|2025-01-13 17:06:00|20591.7|20575.7|20590.6|20574.6|20593.2|20577.2|20590.6|20574.6|0
1736787970000|2025-01-13 17:06:10|20593.7|20577.7|20590.4|20574.4|20593.7|20577.7|20590.4|20574.4|0
1736787980000|2025-01-13 17:06:20|20589.6|20573.6|20585.8|20569.8|20591.4|20575.4|20585.8|20569.8|0
1736787990000|2025-01-13 17:06:30|20586.7|20570.7|20584.1|20568.1|20586.7|20570.7|20582.7|20566.7|0
1736788000000|2025-01-13 17:06:40|20583.6|20567.6|20584.8|20568.8|20584.9|20568.9|20583.3|20567.3|0
1736788010000|2025-01-13 17:06:50|20585.4|20569.4|20585.6|20569.6|20585.6|20569.6|20583.7|20567.7|0
1736788020000|2025-01-13 17:07:00|20584.6|20568.6|20583.3|20567.3|20585.3|20569.3|20583.3|20567.3|0
1736788030000|2025-01-13 17:07:10|20583.7|20567.7|20596.3|20580.3|20596.6|20580.6|20583.3|20567.3|0
1736788040000|2025-01-13 17:07:20|20597.2|20581.2|20610.4|20594.4|20610.4|20594.4|20597.2|20581.2|0
1736788050000|2025-01-13 17:07:30|20610.6|20594.6|20617.8|20601.8|20618.7|20602.7|20610.6|20594.6|0
1736788060000|2025-01-13 17:07:40|20617.9|20601.9|20619.8|20603.8|20622.2|20606.2|20617.9|20601.9|0
1736788070000|2025-01-13 17:07:50|20621.1|20605.1|20616.4|20600.4|20621.2|20605.2|20615.8|20599.8|0
1736788080000|2025-01-13 17:08:00|20616.6|20600.6|20616.8|20600.8|20618.9|20602.9|20613.9|20597.9|0
1736788090000|2025-01-13 17:08:10|20619.8|20603.8|20615.8|20599.8|20619.8|20603.8|20615.8|20599.8|0
1736788100000|2025-01-13 17:08:20|20617.1|20601.1|20625.2|20609.2|20626.9|20610.9|20616.6|20600.6|0
1736788110000|2025-01-13 17:08:30|20624.1|20608.1|20617.1|20601.1|20627.3|20611.3|20617.1|20601.1|0
1736788120000|2025-01-13 17:08:40|20616.1|20600.1|20607.9|20591.9|20616.1|20600.1|20607.9|20591.9|0
1736788130000|2025-01-13 17:08:50|20608.4|20592.4|20615.6|20599.6|20616.2|20600.2|20608.4|20592.4|0
1736788140000|2025-01-13 17:09:00|20615.9|20599.9|20623.8|20607.8|20623.8|20607.8|20614.4|20598.4|0
1736788150000|2025-01-13 17:09:10|20624.3|20608.3|20623.4|20607.4|20624.3|20608.3|20620.9|20604.9|0
1736788160000|2025-01-13 17:09:20|20623.1|20607.1|20622.6|20606.6|20625.1|20609.1|20621.4|20605.4|0
1736788170000|2025-01-13 17:09:30|20623.1|20607.1|20631.1|20615.1|20631.1|20615.1|20623.1|20607.1|0
1736788180000|2025-01-13 17:09:40|20632.3|20616.3|20630.9|20614.9|20632.3|20616.3|20630.8|20614.8|0
1736788190000|2025-01-13 17:09:50|20630.7|20614.7|20630.1|20614.1|20632.3|20616.3|20628.7|20612.7|0
1736788200000|2025-01-13 17:10:00|20630.3|20614.3|20632.4|20616.4|20632.4|20616.4|20629.4|20613.4|0
1736788210000|2025-01-13 17:10:10|20631.3|20615.3|20631.8|20615.8|20635.1|20619.1|20631.3|20615.3|0
1736788220000|2025-01-13 17:10:20|20631.9|20615.9|20631.6|20615.6|20632.3|20616.3|20631.3|20615.3|0
1736788230000|2025-01-13 17:10:30|20629.7|20613.7|20632.6|20616.6|20638.4|20622.4|20629.7|20613.7|0
1736788240000|2025-01-13 17:10:40|20632.8|20616.8|20635.7|20619.7|20635.7|20619.7|20632.3|20616.3|0
1736788250000|2025-01-13 17:10:50|20636.7|20620.7|20633.3|20617.3|20637.3|20621.3|20632.9|20616.9|0
1736788260000|2025-01-13 17:11:00|20633.6|20617.6|20636.4|20620.4|20636.4|20620.4|20632.8|20616.8|0
1736788270000|2025-01-13 17:11:10|20638.7|20622.7|20641.3|20625.3|20641.3|20625.3|20638.7|20622.7|0
1736788280000|2025-01-13 17:11:20|20639.7|20623.7|20634.9|20618.9|20639.7|20623.7|20631.8|20615.8|0
1736788290000|2025-01-13 17:11:30|20635.7|20619.7|20638.2|20622.2|20640.6|20624.6|20635.3|20619.3|0
1736788300000|2025-01-13 17:11:40|20638.8|20622.8|20642.2|20626.2|20645.2|20629.2|20638.8|20622.8|0
1736788310000|2025-01-13 17:11:50|20641.8|20625.8|20637.9|20621.9|20641.8|20625.8|20637.3|20621.3|0
1736788320000|2025-01-13 17:12:00|20638.4|20622.4|20638.9|20622.9|20639.6|20623.6|20637.8|20621.8|0
1736788330000|2025-01-13 17:12:10|20640.6|20624.6|20637.8|20621.8|20640.6|20624.6|20637.8|20621.8|0
1736788340000|2025-01-13 17:12:20|20638.6|20622.6|20645.3|20629.3|20645.3|20629.3|20636.9|20620.9|0
1736788350000|2025-01-13 17:12:30|20647.1|20631.1|20643.2|20627.2|20649.3|20633.3|20642.9|20626.9|0
1736788360000|2025-01-13 17:12:40|20642.9|20626.9|20641.8|20625.8|20643.2|20627.2|20640.1|20624.1|0
1736788370000|2025-01-13 17:12:50|20643.1|20627.1|20640.7|20624.7|20643.1|20627.1|20640.7|20624.7|0
1736788380000|2025-01-13 17:13:00|20639.2|20623.2|20645.6|20629.6|20646.1|20630.1|20639.2|20623.2|0
1736788390000|2025-01-13 17:13:10|20647.1|20631.1|20645.3|20629.3|20647.1|20631.1|20643.7|20627.7|0
1736788400000|2025-01-13 17:13:20|20642.2|20626.2|20645.1|20629.1|20645.3|20629.3|20642.2|20626.2|0
1736788410000|2025-01-13 17:13:30|20645.3|20629.3|20642.3|20626.3|20645.3|20629.3|20640.8|20624.8|0
1736788420000|2025-01-13 17:13:40|20643.7|20627.7|20643.8|20627.8|20646.8|20630.8|20643.7|20627.7|0
1736788430000|2025-01-13 17:13:50|20644.8|20628.8|20645.7|20629.7|20645.9|20629.9|20642.1|20626.1|0
1736788440000|2025-01-13 17:14:00|20649.2|20633.2|20651.1|20635.1|20651.2|20635.2|20646.8|20630.8|0
1736788450000|2025-01-13 17:14:10|20651.3|20635.3|20651.3|20635.3|20651.3|20635.3|20649.1|20633.1|0
1736788460000|2025-01-13 17:14:20|20652.9|20636.9|20651.1|20635.1|20653.8|20637.8|20648.4|20632.4|0
1736788470000|2025-01-13 17:14:30|20651.2|20635.2|20650.9|20634.9|20651.4|20635.4|20648.8|20632.8|0
1736788480000|2025-01-13 17:14:40|20654.7|20638.7|20654.4|20638.4|20654.9|20638.9|20653.1|20637.1|0
1736788490000|2025-01-13 17:14:50|20654.3|20638.3|20656.4|20640.4|20657.2|20641.2|20654.3|20638.3|0
1736788500000|2025-01-13 17:15:00|20656.9|20640.9|20656.8|20640.8|20657.8|20641.8|20655.7|20639.7|0
1736788510000|2025-01-13 17:15:10|20657.3|20641.3|20656.8|20640.8|20660.6|20644.6|20655.7|20639.7|0
1736788520000|2025-01-13 17:15:20|20657.8|20641.8|20649.7|20633.7|20657.8|20641.8|20648.6|20632.6|0
1736788530000|2025-01-13 17:15:30|20652.7|20636.7|20660.4|20644.4|20660.8|20644.8|20652.7|20636.7|0
1736788540000|2025-01-13 17:15:40|20661.2|20645.2|20661.6|20645.6|20661.6|20645.6|20658.2|20642.2|0
1736788550000|2025-01-13 17:15:50|20661.4|20645.4|20662.7|20646.7|20663.4|20647.4|20657.2|20641.2|0
1736788560000|2025-01-13 17:16:00|20663.8|20647.8|20657.8|20641.8|20663.8|20647.8|20656.1|20640.1|0
1736788570000|2025-01-13 17:16:10|20657.9|20641.9|20654.7|20638.7|20660.2|20644.2|20654.7|20638.7|0
1736788580000|2025-01-13 17:16:20|20652.8|20636.8|20653.8|20637.8|20655.6|20639.6|20649.7|20633.7|0
1736788590000|2025-01-13 17:16:30|20653.3|20637.3|20653.9|20637.9|20656.4|20640.4|20653.1|20637.1|0
1736788600000|2025-01-13 17:16:40|20656.1|20640.1|20664.8|20648.8|20664.8|20648.8|20655.1|20639.1|0
1736788610000|2025-01-13 17:16:50|20664.9|20648.9|20666.8|20650.8|20668.4|20652.4|20664.4|20648.4|0
1736788620000|2025-01-13 17:17:00|20667.9|20651.9|20660.7|20644.7|20668.8|20652.8|20660.7|20644.7|0
1736788630000|2025-01-13 17:17:10|20660.1|20644.1|20656.9|20640.9|20661.1|20645.1|20656.9|20640.9|0
1736788640000|2025-01-13 17:17:20|20659.1|20643.1|20657.2|20641.2|20660.8|20644.8|20657.2|20641.2|0
1736788650000|2025-01-13 17:17:30|20658.8|20642.8|20659.2|20643.2|20659.2|20643.2|20657.8|20641.8|0
1736788660000|2025-01-13 17:17:40|20657.9|20641.9|20660.1|20644.1|20660.1|20644.1|20657.7|20641.7|0
1736788670000|2025-01-13 17:17:50|20660.3|20644.3|20658.2|20642.2|20661.1|20645.1|20657.7|20641.7|0
1736788680000|2025-01-13 17:18:00|20658.7|20642.7|20659.7|20643.7|20661.7|20645.7|20658.3|20642.3|0
1736788690000|2025-01-13 17:18:10|20659.4|20643.4|20660.3|20644.3|20661.7|20645.7|20659.4|20643.4|0
1736788700000|2025-01-13 17:18:20|20661.3|20645.3|20658.1|20642.1|20661.3|20645.3|20657.1|20641.1|0
1736788710000|2025-01-13 17:18:30|20659.4|20643.4|20658.8|20642.8|20660.6|20644.6|20658.6|20642.6|0
1736788720000|2025-01-13 17:18:40|20658.7|20642.7|20662.7|20646.7|20663.8|20647.8|20658.7|20642.7|0
1736788730000|2025-01-13 17:18:50|20663.7|20647.7|20667.6|20651.6|20667.6|20651.6|20663.3|20647.3|0
1736788740000|2025-01-13 17:19:00|20669.9|20653.9|20674.9|20658.9|20676.9|20660.9|20669.9|20653.9|0
1736788750000|2025-01-13 17:19:10|20672.9|20656.9|20674.6|20658.6|20675.2|20659.2|20672.2|20656.2|0
1736788760000|2025-01-13 17:19:20|20674.3|20658.3|20670.8|20654.8|20674.3|20658.3|20670.8|20654.8|0
1736788770000|2025-01-13 17:19:30|20671.1|20655.1|20677.7|20661.7|20677.8|20661.8|20670.3|20654.3|0
1736788780000|2025-01-13 17:19:40|20679.2|20663.2|20679.4|20663.4|20681.1|20665.1|20676.9|20660.9|0
1736788790000|2025-01-13 17:19:50|20679.7|20663.7|20677.7|20661.7|20679.7|20663.7|20676.2|20660.2|0
1736788800000|2025-01-13 17:20:00|20674.3|20658.3|20673.3|20657.3|20677.7|20661.7|20673.3|20657.3|0
1736788810000|2025-01-13 17:20:10|20672.1|20656.1|20672.2|20656.2|20672.2|20656.2|20670.3|20654.3|0
1736788820000|2025-01-13 17:20:20|20672.4|20656.4|20675.4|20659.4|20675.4|20659.4|20672.2|20656.2|0
1736788830000|2025-01-13 17:20:30|20677.9|20661.9|20679.9|20663.9|20682.8|20666.8|20677.1|20661.1|0
1736788840000|2025-01-13 17:20:40|20681.2|20665.2|20680.8|20664.8|20683.9|20667.9|20679.6|20663.6|0
1736788850000|2025-01-13 17:20:50|20681.4|20665.4|20679.8|20663.8|20681.6|20665.6|20679.8|20663.8|0
1736788860000|2025-01-13 17:21:00|20680.7|20664.7|20680.9|20664.9|20683.2|20667.2|20678.9|20662.9|0
1736788870000|2025-01-13 17:21:10|20681.3|20665.3|20678.3|20662.3|20682.2|20666.2|20678.3|20662.3|0
1736788880000|2025-01-13 17:21:20|20676.1|20660.1|20676.7|20660.7|20679.6|20663.6|20676.1|20660.1|0
1736788890000|2025-01-13 17:21:30|20677.4|20661.4|20683.9|20667.9|20684.1|20668.1|20677.4|20661.4|0
1736788900000|2025-01-13 17:21:40|20684.9|20668.9|20686.9|20670.9|20689.9|20673.9|20684.9|20668.9|0
1736788910000|2025-01-13 17:21:50|20686.4|20670.4|20681.2|20665.2|20686.4|20670.4|20681.2|20665.2|0
1736788920000|2025-01-13 17:22:00|20681.8|20665.8|20683.6|20667.6|20683.8|20667.8|20680.2|20664.2|0
1736788930000|2025-01-13 17:22:10|20683.9|20667.9|20682.6|20666.6|20686.1|20670.1|20682.6|20666.6|0
1736788940000|2025-01-13 17:22:20|20682.2|20666.2|20688.9|20672.9|20690.3|20674.3|20682.2|20666.2|0
1736788950000|2025-01-13 17:22:30|20688.1|20672.1|20688.7|20672.7|20689.8|20673.8|20687.7|20671.7|0
1736788960000|2025-01-13 17:22:40|20688.8|20672.8|20687.6|20671.6|20691.4|20675.4|20687.2|20671.2|0
1736788970000|2025-01-13 17:22:50|20688.1|20672.1|20691.7|20675.7|20691.7|20675.7|20687.3|20671.3|0
1736788980000|2025-01-13 17:23:00|20692.3|20676.3|20691.8|20675.8|20698.2|20682.2|20691.8|20675.8|0
1736788990000|2025-01-13 17:23:10|20691.6|20675.6|20688.1|20672.1|20691.6|20675.6|20687.4|20671.4|0
1736789000000|2025-01-13 17:23:20|20687.1|20671.1|20687.7|20671.7|20688.8|20672.8|20685.7|20669.7|0
1736789010000|2025-01-13 17:23:30|20688.8|20672.8|20686.4|20670.4|20691.2|20675.2|20686.4|20670.4|0
1736789020000|2025-01-13 17:23:40|20687.3|20671.3|20687.2|20671.2|20687.4|20671.4|20685.3|20669.3|0
1736789030000|2025-01-13 17:23:50|20685.9|20669.9|20689.8|20673.8|20689.8|20673.8|20685.9|20669.9|0
1736789040000|2025-01-13 17:24:00|20689.6|20673.6|20696.3|20680.3|20697.7|20681.7|20689.6|20673.6|0
1736789050000|2025-01-13 17:24:10|20695.2|20679.2|20696.8|20680.8|20698.1|20682.1|20693.7|20677.7|0
1736789060000|2025-01-13 17:24:20|20693.7|20677.7|20695.4|20679.4|20695.8|20679.8|20693.3|20677.3|0
1736789070000|2025-01-13 17:24:30|20694.2|20678.2|20692.7|20676.7|20694.2|20678.2|20692.2|20676.2|0
1736789080000|2025-01-13 17:24:40|20692.1|20676.1|20690.8|20674.8|20692.4|20676.4|20689.7|20673.7|0
1736789090000|2025-01-13 17:24:50|20689.1|20673.1|20689.2|20673.2|20689.6|20673.6|20687.7|20671.7|0
1736789100000|2025-01-13 17:25:00|20686.3|20670.3|20696.9|20680.9|20696.9|20680.9|20686.3|20670.3|0
1736789110000|2025-01-13 17:25:10|20697.7|20681.7|20698.2|20682.2|20698.9|20682.9|20697.3|20681.3|0
1736789120000|2025-01-13 17:25:20|20696.7|20680.7|20695.3|20679.3|20696.7|20680.7|20693.2|20677.2|0
1736789130000|2025-01-13 17:25:30|20694.7|20678.7|20693.8|20677.8|20694.7|20678.7|20692.4|20676.4|0
1736789140000|2025-01-13 17:25:40|20692.9|20676.9|20698.6|20682.6|20698.6|20682.6|20692.9|20676.9|0
1736789150000|2025-01-13 17:25:50|20697.4|20681.4|20695.2|20679.2|20698.8|20682.8|20695.2|20679.2|0
1736789160000|2025-01-13 17:26:00|20695.3|20679.3|20695.6|20679.6|20695.6|20679.6|20692.7|20676.7|0
1736789170000|2025-01-13 17:26:10|20697.7|20681.7|20698.1|20682.1|20698.8|20682.8|20696.2|20680.2|0
1736789180000|2025-01-13 17:26:20|20699.4|20683.4|20702.2|20686.2|20702.2|20686.2|20698.7|20682.7|0
1736789190000|2025-01-13 17:26:30|20700.8|20684.8|20704.6|20688.6|20706.2|20690.2|20700.8|20684.8|0
1736789200000|2025-01-13 17:26:40|20704.4|20688.4|20698.2|20682.2|20704.4|20688.4|20698.2|20682.2|0
1736789210000|2025-01-13 17:26:50|20700.1|20684.1|20701.7|20685.7|20701.7|20685.7|20698.3|20682.3|0
1736789220000|2025-01-13 17:27:00|20701.2|20685.2|20700.7|20684.7|20702.9|20686.9|20700.7|20684.7|0
1736789230000|2025-01-13 17:27:10|20701.2|20685.2|20699.6|20683.6|20701.2|20685.2|20699.3|20683.3|0
1736789240000|2025-01-13 17:27:20|20700.8|20684.8|20704.7|20688.7|20704.7|20688.7|20700.6|20684.6|0
1736789250000|2025-01-13 17:27:30|20705.4|20689.4|20703.3|20687.3|20705.7|20689.7|20701.6|20685.6|0
1736789260000|2025-01-13 17:27:40|20703.7|20687.7|20703.6|20687.6|20705.2|20689.2|20703.6|20687.6|0
1736789270000|2025-01-13 17:27:50|20703.1|20687.1|20702.2|20686.2|20703.9|20687.9|20701.9|20685.9|0
1736789280000|2025-01-13 17:28:00|20702.4|20686.4|20699.4|20683.4|20703.6|20687.6|20699.4|20683.4|0
1736789290000|2025-01-13 17:28:10|20701.6|20685.6|20696.4|20680.4|20701.6|20685.6|20696.4|20680.4|0
1736789300000|2025-01-13 17:28:20|20697.7|20681.7|20696.1|20680.1|20697.8|20681.8|20695.8|20679.8|0
1736789310000|2025-01-13 17:28:30|20693.8|20677.8|20696.2|20680.2|20697.8|20681.8|20693.8|20677.8|0
1736789320000|2025-01-13 17:28:40|20695.9|20679.9|20693.8|20677.8|20696.6|20680.6|20692.2|20676.2|0
1736789330000|2025-01-13 17:28:50|20691.4|20675.4|20697.7|20681.7|20697.7|20681.7|20690.7|20674.7|0
1736789340000|2025-01-13 17:29:00|20695.9|20679.9|20693.7|20677.7|20696.3|20680.3|20692.9|20676.9|0
1736789350000|2025-01-13 17:29:10|20692.4|20676.4|20695.4|20679.4|20696.6|20680.6|20692.4|20676.4|0
1736789360000|2025-01-13 17:29:20|20694.4|20678.4|20694.4|20678.4|20695.2|20679.2|20692.9|20676.9|0
1736789370000|2025-01-13 17:29:30|20693.9|20677.9|20696.4|20680.4|20696.4|20680.4|20693.7|20677.7|0
1736789380000|2025-01-13 17:29:40|20696.9|20680.9|20688.9|20672.9|20696.9|20680.9|20688.9|20672.9|0
1736789390000|2025-01-13 17:29:50|20690.8|20674.8|20692.6|20676.6|20693.4|20677.4|20690.8|20674.8|0
1736789400000|2025-01-13 17:30:00|20689.3|20673.3|20680.4|20664.4|20689.3|20673.3|20680.4|20664.4|0
1736789410000|2025-01-13 17:30:10|20680.9|20664.9|20676.7|20660.7|20680.9|20664.9|20676.7|20660.7|0
1736789420000|2025-01-13 17:30:20|20676.3|20660.3|20677.7|20661.7|20679.4|20663.4|20676.3|20660.3|0
1736789430000|2025-01-13 17:30:30|20677.2|20661.2|20681.6|20665.6|20683.7|20667.7|20677.2|20661.2|0
1736789440000|2025-01-13 17:30:40|20682.2|20666.2|20684.8|20668.8|20684.8|20668.8|20680.7|20664.7|0
1736789450000|2025-01-13 17:30:50|20684.1|20668.1|20681.1|20665.1|20684.1|20668.1|20681.1|20665.1|0
1736789460000|2025-01-13 17:31:00|20680.9|20664.9|20685.9|20669.9|20686.8|20670.8|20680.3|20664.3|0
1736789470000|2025-01-13 17:31:10|20685.1|20669.1|20689.6|20673.6|20689.6|20673.6|20685.1|20669.1|0
1736789480000|2025-01-13 17:31:20|20691.7|20675.7|20697.2|20681.2|20698.7|20682.7|20691.7|20675.7|0
1736789490000|2025-01-13 17:31:30|20698.7|20682.7|20692.4|20676.4|20699.9|20683.9|20692.4|20676.4|0
1736789500000|2025-01-13 17:31:40|20691.4|20675.4|20693.3|20677.3|20694.8|20678.8|20691.4|20675.4|0
1736789510000|2025-01-13 17:31:50|20694.2|20678.2|20692.7|20676.7|20694.2|20678.2|20692.2|20676.2|0
1736789520000|2025-01-13 17:32:00|20691.6|20675.6|20693.3|20677.3|20694.9|20678.9|20691.6|20675.6|0
1736789530000|2025-01-13 17:32:10|20689.6|20673.6|20694.9|20678.9|20694.9|20678.9|20689.6|20673.6|0
1736789540000|2025-01-13 17:32:20|20695.7|20679.7|20693.3|20677.3|20695.7|20679.7|20691.2|20675.2|0
1736789550000|2025-01-13 17:32:30|20692.8|20676.8|20695.4|20679.4|20696.9|20680.9|20692.2|20676.2|0
1736789560000|2025-01-13 17:32:40|20693.1|20677.1|20693.8|20677.8|20694.6|20678.6|20691.9|20675.9|0
1736789570000|2025-01-13 17:32:50|20694.2|20678.2|20693.2|20677.2|20694.2|20678.2|20691.8|20675.8|0
1736789580000|2025-01-13 17:33:00|20693.7|20677.7|20697.6|20681.6|20697.6|20681.6|20693.7|20677.7|0
1736789590000|2025-01-13 17:33:10|20698.3|20682.3|20696.6|20680.6|20701.6|20685.6|20696.6|20680.6|0
1736789600000|2025-01-13 17:33:20|20697.2|20681.2|20698.7|20682.7|20698.7|20682.7|20695.7|20679.7|0
1736789610000|2025-01-13 17:33:30|20698.8|20682.8|20700.2|20684.2|20700.8|20684.8|20698.8|20682.8|0
1736789620000|2025-01-13 17:33:40|20702.4|20686.4|20698.8|20682.8|20702.8|20686.8|20698.8|20682.8|0
1736789630000|2025-01-13 17:33:50|20698.9|20682.9|20702.4|20686.4|20702.4|20686.4|20698.9|20682.9|0
1736789640000|2025-01-13 17:34:00|20703.7|20687.7|20701.2|20685.2|20703.7|20687.7|20699.4|20683.4|0
1736789650000|2025-01-13 17:34:10|20701.9|20685.9|20699.1|20683.1|20702.2|20686.2|20698.7|20682.7|0
1736789660000|2025-01-13 17:34:20|20698.4|20682.4|20701.4|20685.4|20702.8|20686.8|20698.4|20682.4|0
1736789670000|2025-01-13 17:34:30|20701.6|20685.6|20697.3|20681.3|20701.6|20685.6|20697.3|20681.3|0
1736789680000|2025-01-13 17:34:40|20698.7|20682.7|20703.9|20687.9|20705.1|20689.1|20698.7|20682.7|0
1736789690000|2025-01-13 17:34:50|20703.8|20687.8|20705.3|20689.3|20707.2|20691.2|20703.7|20687.7|0
1736789700000|2025-01-13 17:35:00|20705.1|20689.1|20703.1|20687.1|20706.8|20690.8|20703.1|20687.1|0
1736789710000|2025-01-13 17:35:10|20702.1|20686.1|20696.7|20680.7|20702.3|20686.3|20695.7|20679.7|0
1736789720000|2025-01-13 17:35:20|20696.1|20680.1|20695.2|20679.2|20697.9|20681.9|20695.2|20679.2|0
1736789730000|2025-01-13 17:35:30|20698.1|20682.1|20701.2|20685.2|20701.2|20685.2|20697.7|20681.7|0
1736789740000|2025-01-13 17:35:40|20700.3|20684.3|20696.9|20680.9|20700.3|20684.3|20695.3|20679.3|0
1736789750000|2025-01-13 17:35:50|20696.6|20680.6|20697.8|20681.8|20697.8|20681.8|20696.2|20680.2|0
1736789760000|2025-01-13 17:36:00|20699.2|20683.2|20702.2|20686.2|20702.2|20686.2|20698.3|20682.3|0
1736789770000|2025-01-13 17:36:10|20698.4|20682.4|20701.1|20685.1|20701.2|20685.2|20697.3|20681.3|0
1736789780000|2025-01-13 17:36:20|20701.9|20685.9|20703.2|20687.2|20703.4|20687.4|20700.3|20684.3|0
1736789790000|2025-01-13 17:36:30|20702.4|20686.4|20703.6|20687.6|20703.6|20687.6|20699.4|20683.4|0
1736789800000|2025-01-13 17:36:40|20703.2|20687.2|20702.4|20686.4|20704.1|20688.1|20702.4|20686.4|0
1736789810000|2025-01-13 17:36:50|20701.9|20685.9|20702.4|20686.4|20703.3|20687.3|20701.9|20685.9|0
1736789820000|2025-01-13 17:37:00|20702.7|20686.7|20703.6|20687.6|20704.2|20688.2|20701.2|20685.2|0
1736789830000|2025-01-13 17:37:10|20702.9|20686.9|20702.4|20686.4|20704.1|20688.1|20701.2|20685.2|0
1736789840000|2025-01-13 17:37:20|20703.2|20687.2|20699.3|20683.3|20703.2|20687.2|20697.9|20681.9|0
1736789850000|2025-01-13 17:37:30|20699.2|20683.2|20702.7|20686.7|20702.7|20686.7|20699.2|20683.2|0
1736789860000|2025-01-13 17:37:40|20702.9|20686.9|20706.2|20690.2|20708.9|20692.9|20702.9|20686.9|0
1736789870000|2025-01-13 17:37:50|20706.4|20690.4|20706.6|20690.6|20707.4|20691.4|20705.4|20689.4|0
1736789880000|2025-01-13 17:38:00|20701.2|20685.2|20696.1|20680.1|20701.2|20685.2|20696.1|20680.1|0
1736789890000|2025-01-13 17:38:10|20695.2|20679.2|20692.9|20676.9|20695.2|20679.2|20690.9|20674.9|0
1736789900000|2025-01-13 17:38:20|20692.2|20676.2|20692.7|20676.7|20692.9|20676.9|20690.2|20674.2|0
1736789910000|2025-01-13 17:38:30|20692.1|20676.1|20691.4|20675.4|20692.2|20676.2|20688.9|20672.9|0
1736789920000|2025-01-13 17:38:40|20691.3|20675.3|20683.4|20667.4|20692.3|20676.3|20683.4|20667.4|0
1736789930000|2025-01-13 17:38:50|20683.9|20667.9|20683.8|20667.8|20684.4|20668.4|20681.9|20665.9|0
1736789940000|2025-01-13 17:39:00|20682.2|20666.2|20682.7|20666.7|20683.8|20667.8|20680.8|20664.8|0
1736789950000|2025-01-13 17:39:10|20683.9|20667.9|20681.3|20665.3|20683.9|20667.9|20681.3|20665.3|0
1736789960000|2025-01-13 17:39:20|20683.1|20667.1|20678.7|20662.7|20683.4|20667.4|20677.3|20661.3|0
1736789970000|2025-01-13 17:39:30|20678.9|20662.9|20675.9|20659.9|20680.4|20664.4|20675.7|20659.7|0
1736789980000|2025-01-13 17:39:40|20677.8|20661.8|20677.4|20661.4|20679.2|20663.2|20675.8|20659.8|0
1736789990000|2025-01-13 17:39:50|20676.8|20660.8|20677.1|20661.1|20677.7|20661.7|20676.1|20660.1|0
1736790000000|2025-01-13 17:40:00|20674.6|20658.6|20668.9|20652.9|20677.9|20661.9|20668.9|20652.9|0
1736790010000|2025-01-13 17:40:10|20671.3|20655.3|20670.2|20654.2|20671.3|20655.3|20668.8|20652.8|0
1736790020000|2025-01-13 17:40:20|20668.7|20652.7|20672.1|20656.1|20672.1|20656.1|20666.9|20650.9|0
1736790030000|2025-01-13 17:40:30|20669.3|20653.3|20673.3|20657.3|20673.3|20657.3|20669.3|20653.3|0
1736790040000|2025-01-13 17:40:40|20673.7|20657.7|20676.6|20660.6|20676.6|20660.6|20673.7|20657.7|0
1736790050000|2025-01-13 17:40:50|20675.2|20659.2|20674.2|20658.2|20677.7|20661.7|20674.2|20658.2|0
1736790060000|2025-01-13 17:41:00|20673.4|20657.4|20676.7|20660.7|20676.7|20660.7|20672.9|20656.9|0
1736790070000|2025-01-13 17:41:10|20677.8|20661.8|20677.7|20661.7|20679.9|20663.9|20675.9|20659.9|0
1736790080000|2025-01-13 17:41:20|20677.3|20661.3|20679.1|20663.1|20679.2|20663.2|20675.8|20659.8|0
1736790090000|2025-01-13 17:41:30|20679.4|20663.4|20683.2|20667.2|20683.9|20667.9|20678.4|20662.4|0
1736790100000|2025-01-13 17:41:40|20682.1|20666.1|20676.2|20660.2|20682.1|20666.1|20675.1|20659.1|0
1736790110000|2025-01-13 17:41:50|20676.3|20660.3|20677.8|20661.8|20677.8|20661.8|20675.7|20659.7|0
1736790120000|2025-01-13 17:42:00|20679.8|20663.8|20676.8|20660.8|20683.7|20667.7|20676.8|20660.8|0
1736790130000|2025-01-13 17:42:10|20677.6|20661.6|20676.7|20660.7|20678.9|20662.9|20676.6|20660.6|0
1736790140000|2025-01-13 17:42:20|20678.7|20662.7|20676.7|20660.7|20679.2|20663.2|20676.7|20660.7|0
1736790150000|2025-01-13 17:42:30|20677.2|20661.2|20680.4|20664.4|20684.1|20668.1|20677.2|20661.2|0
1736790160000|2025-01-13 17:42:40|20681.1|20665.1|20679.2|20663.2|20681.2|20665.2|20678.8|20662.8|0
1736790170000|2025-01-13 17:42:50|20679.3|20663.3|20675.6|20659.6|20679.3|20663.3|20673.9|20657.9|0
1736790180000|2025-01-13 17:43:00|20675.4|20659.4|20673.7|20657.7|20675.4|20659.4|20671.9|20655.9|0
1736790190000|2025-01-13 17:43:10|20675.7|20659.7|20675.7|20659.7|20675.7|20659.7|20674.4|20658.4|0
1736790200000|2025-01-13 17:43:20|20675.3|20659.3|20674.8|20658.8|20676.3|20660.3|20674.8|20658.8|0
1736790210000|2025-01-13 17:43:30|20674.7|20658.7|20674.4|20658.4|20675.2|20659.2|20673.2|20657.2|0
1736790220000|2025-01-13 17:43:40|20674.6|20658.6|20668.9|20652.9|20674.6|20658.6|20668.1|20652.1|0
1736790230000|2025-01-13 17:43:50|20668.4|20652.4|20668.1|20652.1|20668.8|20652.8|20667.4|20651.4|0
1736790240000|2025-01-13 17:44:00|20669.1|20653.1|20666.1|20650.1|20670.3|20654.3|20666.1|20650.1|0
1736790250000|2025-01-13 17:44:10|20663.6|20647.6|20664.6|20648.6|20666.9|20650.9|20663.6|20647.6|0
1736790260000|2025-01-13 17:44:20|20664.4|20648.4|20664.8|20648.8|20665.8|20649.8|20664.2|20648.2|0
1736790270000|2025-01-13 17:44:30|20665.3|20649.3|20667.2|20651.2|20667.4|20651.4|20664.4|20648.4|0
1736790280000|2025-01-13 17:44:40|20667.3|20651.3|20667.6|20651.6|20668.6|20652.6|20667.3|20651.3|0
1736790290000|2025-01-13 17:44:50|20667.4|20651.4|20669.1|20653.1|20669.1|20653.1|20666.3|20650.3|0
1736790300000|2025-01-13 17:45:00|20667.4|20651.4|20667.7|20651.7|20668.7|20652.7|20666.9|20650.9|0
1736790310000|2025-01-13 17:45:10|20665.6|20649.6|20670.2|20654.2|20671.4|20655.4|20664.4|20648.4|0
1736790320000|2025-01-13 17:45:20|20670.9|20654.9|20675.4|20659.4|20675.4|20659.4|20670.9|20654.9|0
1736790330000|2025-01-13 17:45:30|20677.7|20661.7|20683.9|20667.9|20683.9|20667.9|20677.7|20661.7|0
1736790340000|2025-01-13 17:45:40|20684.7|20668.7|20685.3|20669.3|20685.3|20669.3|20682.4|20666.4|0
1736790350000|2025-01-13 17:45:50|20685.4|20669.4|20686.6|20670.6|20686.6|20670.6|20683.6|20667.6|0
1736790360000|2025-01-13 17:46:00|20684.8|20668.8|20682.2|20666.2|20686.1|20670.1|20682.2|20666.2|0
1736790370000|2025-01-13 17:46:10|20682.6|20666.6|20678.4|20662.4|20683.3|20667.3|20676.4|20660.4|0
1736790380000|2025-01-13 17:46:20|20679.3|20663.3|20680.2|20664.2|20680.8|20664.8|20679.1|20663.1|0
1736790390000|2025-01-13 17:46:30|20681.4|20665.4|20683.9|20667.9|20684.3|20668.3|20681.4|20665.4|0
1736790400000|2025-01-13 17:46:40|20684.3|20668.3|20682.7|20666.7|20686.4|20670.4|20682.7|20666.7|0
1736790410000|2025-01-13 17:46:50|20680.9|20664.9|20684.1|20668.1|20684.1|20668.1|20680.2|20664.2|0
1736790420000|2025-01-13 17:47:00|20685.1|20669.1|20685.6|20669.6|20687.7|20671.7|20684.1|20668.1|0
1736790430000|2025-01-13 17:47:10|20686.1|20670.1|20685.7|20669.7|20688.3|20672.3|20685.7|20669.7|0
1736790440000|2025-01-13 17:47:20|20686.1|20670.1|20685.2|20669.2|20686.1|20670.1|20682.8|20666.8|0
1736790450000|2025-01-13 17:47:30|20687.6|20671.6|20685.7|20669.7|20690.3|20674.3|20685.7|20669.7|0
1736790460000|2025-01-13 17:47:40|20688.2|20672.2|20686.8|20670.8|20688.2|20672.2|20685.6|20669.6|0
1736790470000|2025-01-13 17:47:50|20684.9|20668.9|20687.3|20671.3|20687.7|20671.7|20684.9|20668.9|0
1736790480000|2025-01-13 17:48:00|20689.3|20673.3|20691.4|20675.4|20693.9|20677.9|20689.3|20673.3|0
1736790490000|2025-01-13 17:48:10|20692.4|20676.4|20688.9|20672.9|20692.4|20676.4|20688.9|20672.9|0
1736790500000|2025-01-13 17:48:20|20689.6|20673.6|20687.1|20671.1|20689.6|20673.6|20687.1|20671.1|0
1736790510000|2025-01-13 17:48:30|20686.9|20670.9|20686.1|20670.1|20687.1|20671.1|20683.9|20667.9|0
1736790520000|2025-01-13 17:48:40|20685.3|20669.3|20684.4|20668.4|20686.4|20670.4|20683.8|20667.8|0
1736790530000|2025-01-13 17:48:50|20684.2|20668.2|20686.3|20670.3|20686.8|20670.8|20684.2|20668.2|0
1736790540000|2025-01-13 17:49:00|20685.1|20669.1|20683.3|20667.3|20685.8|20669.8|20681.6|20665.6|0
1736790550000|2025-01-13 17:49:10|20684.4|20668.4|20678.2|20662.2|20684.4|20668.4|20677.6|20661.6|0
1736790560000|2025-01-13 17:49:20|20677.7|20661.7|20677.7|20661.7|20678.1|20662.1|20675.3|20659.3|0
1736790570000|2025-01-13 17:49:30|20679.8|20663.8|20683.3|20667.3|20683.3|20667.3|20679.8|20663.8|0
1736790580000|2025-01-13 17:49:40|20683.4|20667.4|20685.3|20669.3|20685.3|20669.3|20682.1|20666.1|0
1736790590000|2025-01-13 17:49:50|20685.2|20669.2|20685.8|20669.8|20686.6|20670.6|20684.1|20668.1|0
1736790600000|2025-01-13 17:50:00|20686.7|20670.7|20686.6|20670.6|20686.9|20670.9|20684.1|20668.1|0
1736790610000|2025-01-13 17:50:10|20686.2|20670.2|20685.4|20669.4|20686.2|20670.2|20681.9|20665.9|0
1736790620000|2025-01-13 17:50:20|20686.7|20670.7|20688.9|20672.9|20689.6|20673.6|20685.9|20669.9|0
1736790630000|2025-01-13 17:50:30|20688.4|20672.4|20691.8|20675.8|20691.8|20675.8|20688.2|20672.2|0
1736790640000|2025-01-13 17:50:40|20691.3|20675.3|20688.6|20672.6|20691.3|20675.3|20687.4|20671.4|0
1736790650000|2025-01-13 17:50:50|20690.2|20674.2|20687.7|20671.7|20690.8|20674.8|20687.7|20671.7|0
1736790660000|2025-01-13 17:51:00|20688.2|20672.2|20686.1|20670.1|20688.3|20672.3|20681.6|20665.6|0
1736790670000|2025-01-13 17:51:10|20685.8|20669.8|20689.3|20673.3|20689.3|20673.3|20684.6|20668.6|0
1736790680000|2025-01-13 17:51:20|20691.7|20675.7|20694.8|20678.8|20695.8|20679.8|20689.7|20673.7|0
1736790690000|2025-01-13 17:51:30|20696.1|20680.1|20696.6|20680.6|20697.7|20681.7|20695.2|20679.2|0
1736790700000|2025-01-13 17:51:40|20696.7|20680.7|20692.8|20676.8|20696.7|20680.7|20691.7|20675.7|0
1736790710000|2025-01-13 17:51:50|20693.3|20677.3|20696.7|20680.7|20696.7|20680.7|20692.3|20676.3|0
1736790720000|2025-01-13 17:52:00|20698.9|20682.9|20705.6|20689.6|20708.6|20692.6|20698.9|20682.9|0
1736790730000|2025-01-13 17:52:10|20704.8|20688.8|20702.8|20686.8|20707.3|20691.3|20702.1|20686.1|0
1736790740000|2025-01-13 17:52:20|20700.4|20684.4|20693.7|20677.7|20702.2|20686.2|20693.7|20677.7|0
1736790750000|2025-01-13 17:52:30|20694.7|20678.7|20697.2|20681.2|20699.7|20683.7|20694.7|20678.7|0
1736790760000|2025-01-13 17:52:40|20696.9|20680.9|20696.1|20680.1|20697.2|20681.2|20694.1|20678.1|0
1736790770000|2025-01-13 17:52:50|20695.6|20679.6|20695.4|20679.4|20697.3|20681.3|20693.2|20677.2|0
1736790780000|2025-01-13 17:53:00|20696.2|20680.2|20696.7|20680.7|20698.8|20682.8|20693.9|20677.9|0
1736790790000|2025-01-13 17:53:10|20696.2|20680.2|20691.1|20675.1|20696.2|20680.2|20690.1|20674.1|0
1736790800000|2025-01-13 17:53:20|20691.6|20675.6|20691.1|20675.1|20692.4|20676.4|20690.6|20674.6|0
1736790810000|2025-01-13 17:53:30|20690.6|20674.6|20686.3|20670.3|20690.7|20674.7|20686.3|20670.3|0
1736790820000|2025-01-13 17:53:40|20686.4|20670.4|20688.2|20672.2|20688.2|20672.2|20685.6|20669.6|0
1736790830000|2025-01-13 17:53:50|20688.1|20672.1|20687.1|20671.1|20688.9|20672.9|20686.2|20670.2|0
1736790840000|2025-01-13 17:54:00|20687.4|20671.4|20685.9|20669.9|20689.1|20673.1|20684.9|20668.9|0
1736790850000|2025-01-13 17:54:10|20682.9|20666.9|20686.1|20670.1|20686.1|20670.1|20680.4|20664.4|0
1736790860000|2025-01-13 17:54:20|20684.6|20668.6|20686.3|20670.3|20686.8|20670.8|20684.1|20668.1|0
1736790870000|2025-01-13 17:54:30|20686.6|20670.6|20687.7|20671.7|20688.7|20672.7|20686.1|20670.1|0
1736790880000|2025-01-13 17:54:40|20686.2|20670.2|20686.1|20670.1|20686.2|20670.2|20684.6|20668.6|0
1736790890000|2025-01-13 17:54:50|20686.3|20670.3|20689.1|20673.1|20689.2|20673.2|20686.3|20670.3|0
1736790900000|2025-01-13 17:55:00|20689.6|20673.6|20690.4|20674.4|20693.2|20677.2|20689.6|20673.6|0
1736790910000|2025-01-13 17:55:10|20690.9|20674.9|20694.1|20678.1|20694.1|20678.1|20690.4|20674.4|0
1736790920000|2025-01-13 17:55:20|20694.4|20678.4|20695.6|20679.6|20695.6|20679.6|20692.2|20676.2|0
1736790930000|2025-01-13 17:55:30|20695.3|20679.3|20695.2|20679.2|20695.7|20679.7|20692.4|20676.4|0
1736790940000|2025-01-13 17:55:40|20695.1|20679.1|20693.1|20677.1|20695.7|20679.7|20693.1|20677.1|0
1736790950000|2025-01-13 17:55:50|20694.4|20678.4|20693.9|20677.9|20696.1|20680.1|20693.9|20677.9|0
1736790960000|2025-01-13 17:56:00|20694.2|20678.2|20693.4|20677.4|20694.6|20678.6|20690.2|20674.2|0
1736790970000|2025-01-13 17:56:10|20693.6|20677.6|20691.7|20675.7|20693.6|20677.6|20691.6|20675.6|0
1736790980000|2025-01-13 17:56:20|20689.9|20673.9|20689.7|20673.7|20690.1|20674.1|20688.9|20672.9|0
1736790990000|2025-01-13 17:56:30|20691.7|20675.7|20691.2|20675.2|20691.9|20675.9|20689.9|20673.9|0
1736791000000|2025-01-13 17:56:40|20693.9|20677.9|20696.8|20680.8|20699.4|20683.4|20693.9|20677.9|0
1736791010000|2025-01-13 17:56:50|20697.1|20681.1|20696.8|20680.8|20697.6|20681.6|20696.2|20680.2|0
1736791020000|2025-01-13 17:57:00|20696.7|20680.7|20698.7|20682.7|20698.8|20682.8|20696.7|20680.7|0
1736791030000|2025-01-13 17:57:10|20697.4|20681.4|20706.3|20690.3|20706.3|20690.3|20697.4|20681.4|0
1736791040000|2025-01-13 17:57:20|20706.8|20690.8|20709.1|20693.1|20709.1|20693.1|20706.2|20690.2|0
1736791050000|2025-01-13 17:57:30|20713.3|20697.3|20712.8|20696.8|20714.9|20698.9|20712.8|20696.8|0
1736791060000|2025-01-13 17:57:40|20710.9|20694.9|20713.6|20697.6|20714.1|20698.1|20710.9|20694.9|0
1736791070000|2025-01-13 17:57:50|20712.3|20696.3|20711.2|20695.2|20712.3|20696.3|20710.2|20694.2|0
1736791080000|2025-01-13 17:58:00|20711.9|20695.9|20712.2|20696.2|20712.8|20696.8|20710.2|20694.2|0
1736791090000|2025-01-13 17:58:10|20714.2|20698.2|20713.7|20697.7|20714.2|20698.2|20710.6|20694.6|0
1736791100000|2025-01-13 17:58:20|20715.3|20699.3|20718.6|20702.6|20718.7|20702.7|20714.1|20698.1|0
1736791110000|2025-01-13 17:58:30|20724.8|20708.8|20722.3|20706.3|20724.8|20708.8|20721.7|20705.7|0
1736791120000|2025-01-13 17:58:40|20722.1|20706.1|20725.1|20709.1|20725.1|20709.1|20721.8|20705.8|0
1736791130000|2025-01-13 17:58:50|20726.3|20710.3|20726.7|20710.7|20727.2|20711.2|20723.6|20707.6|0
1736791140000|2025-01-13 17:59:00|20727.6|20711.6|20734.4|20718.4|20736.6|20720.6|20727.6|20711.6|0
1736791150000|2025-01-13 17:59:10|20732.2|20716.2|20731.4|20715.4|20732.2|20716.2|20727.6|20711.6|0
1736791160000|2025-01-13 17:59:20|20731.7|20715.7|20733.7|20717.7|20733.7|20717.7|20731.1|20715.1|0
1736791170000|2025-01-13 17:59:30|20733.3|20717.3|20737.7|20721.7|20738.2|20722.2|20733.3|20717.3|0
1736791180000|2025-01-13 17:59:40|20736.7|20720.7|20734.4|20718.4|20737.9|20721.9|20734.4|20718.4|0
1736791190000|2025-01-13 17:59:50|20734.9|20718.9|20734.9|20718.9|20737.3|20721.3|20733.2|20717.2|0
1736791200000|2025-01-13 18:00:00|20729.9|20713.9|20735.4|20719.4|20735.4|20719.4|20729.3|20713.3|0
1736791210000|2025-01-13 18:00:10|20735.2|20719.2|20733.7|20717.7|20735.2|20719.2|20732.4|20716.4|0
1736791220000|2025-01-13 18:00:20|20734.8|20718.8|20735.7|20719.7|20737.6|20721.6|20734.8|20718.8|0
1736791230000|2025-01-13 18:00:30|20735.6|20719.6|20728.7|20712.7|20736.2|20720.2|20728.3|20712.3|0
1736791240000|2025-01-13 18:00:40|20726.2|20710.2|20726.2|20710.2|20727.7|20711.7|20724.9|20708.9|0
1736791250000|2025-01-13 18:00:50|20727.4|20711.4|20725.6|20709.6|20727.9|20711.9|20725.6|20709.6|0
1736791260000|2025-01-13 18:01:00|20726.4|20710.4|20732.4|20716.4|20732.4|20716.4|20726.4|20710.4|0
1736791270000|2025-01-13 18:01:10|20732.8|20716.8|20734.4|20718.4|20734.4|20718.4|20731.8|20715.8|0
1736791280000|2025-01-13 18:01:20|20734.9|20718.9|20738.2|20722.2|20738.2|20722.2|20734.9|20718.9|0
1736791290000|2025-01-13 18:01:30|20739.3|20723.3|20735.8|20719.8|20739.7|20723.7|20735.8|20719.8|0
1736791300000|2025-01-13 18:01:40|20735.4|20719.4|20739.4|20723.4|20739.6|20723.6|20732.3|20716.3|0
1736791310000|2025-01-13 18:01:50|20738.8|20722.8|20737.8|20721.8|20739.1|20723.1|20737.7|20721.7|0
1736791320000|2025-01-13 18:02:00|20737.3|20721.3|20734.6|20718.6|20738.3|20722.3|20734.6|20718.6|0
1736791330000|2025-01-13 18:02:10|20733.3|20717.3|20726.9|20710.9|20733.8|20717.8|20725.1|20709.1|0
1736791340000|2025-01-13 18:02:20|20727.1|20711.1|20728.8|20712.8|20729.2|20713.2|20727.1|20711.1|0
1736791350000|2025-01-13 18:02:30|20729.2|20713.2|20728.9|20712.9|20729.3|20713.3|20727.6|20711.6|0
1736791360000|2025-01-13 18:02:40|20727.7|20711.7|20727.4|20711.4|20728.1|20712.1|20725.1|20709.1|0
1736791370000|2025-01-13 18:02:50|20727.9|20711.9|20729.6|20713.6|20730.3|20714.3|20727.2|20711.2|0
1736791380000|2025-01-13 18:03:00|20730.6|20714.6|20737.7|20721.7|20737.7|20721.7|20730.6|20714.6|0
1736791390000|2025-01-13 18:03:10|20737.3|20721.3|20736.4|20720.4|20737.3|20721.3|20736.3|20720.3|0
1736791400000|2025-01-13 18:03:20|20736.1|20720.1|20731.6|20715.6|20736.2|20720.2|20731.6|20715.6|0
1736791410000|2025-01-13 18:03:30|20734.2|20718.2|20739.3|20723.3|20739.3|20723.3|20734.2|20718.2|0
1736791420000|2025-01-13 18:03:40|20742.2|20726.2|20741.2|20725.2|20744.4|20728.4|20741.2|20725.2|0
1736791430000|2025-01-13 18:03:50|20741.4|20725.4|20741.8|20725.8|20743.8|20727.8|20741.4|20725.4|0
1736791440000|2025-01-13 18:04:00|20742.2|20726.2|20740.9|20724.9|20743.9|20727.9|20740.9|20724.9|0
1736791450000|2025-01-13 18:04:10|20741.1|20725.1|20740.6|20724.6|20742.7|20726.7|20740.6|20724.6|0
1736791460000|2025-01-13 18:04:20|20741.6|20725.6|20734.1|20718.1|20741.6|20725.6|20732.9|20716.9|0
1736791470000|2025-01-13 18:04:30|20733.7|20717.7|20734.2|20718.2|20734.3|20718.3|20732.9|20716.9|0
1736791480000|2025-01-13 18:04:40|20734.1|20718.1|20736.3|20720.3|20737.4|20721.4|20733.9|20717.9|0
1736791490000|2025-01-13 18:04:50|20736.1|20720.1|20731.4|20715.4|20736.1|20720.1|20731.4|20715.4|0
1736791500000|2025-01-13 18:05:00|20730.7|20714.7|20730.7|20714.7|20731.9|20715.9|20730.2|20714.2|0
1736791510000|2025-01-13 18:05:10|20730.1|20714.1|20732.6|20716.6|20733.2|20717.2|20729.7|20713.7|0
1736791520000|2025-01-13 18:05:20|20733.3|20717.3|20724.7|20708.7|20733.3|20717.3|20724.7|20708.7|0
1736791530000|2025-01-13 18:05:30|20725.3|20709.3|20724.3|20708.3|20726.8|20710.8|20724.1|20708.1|0
1736791540000|2025-01-13 18:05:40|20725.3|20709.3|20717.2|20701.2|20725.3|20709.3|20717.2|20701.2|0
1736791550000|2025-01-13 18:05:50|20715.8|20699.8|20716.1|20700.1|20716.3|20700.3|20714.8|20698.8|0
1736791560000|2025-01-13 18:06:00|20716.3|20700.3|20722.4|20706.4|20722.4|20706.4|20716.3|20700.3|0
1736791570000|2025-01-13 18:06:10|20725.1|20709.1|20723.3|20707.3|20725.1|20709.1|20721.9|20705.9|0
1736791580000|2025-01-13 18:06:20|20723.9|20707.9|20726.7|20710.7|20726.8|20710.8|20723.9|20707.9|0
1736791590000|2025-01-13 18:06:30|20726.8|20710.8|20723.7|20707.7|20727.2|20711.2|20723.7|20707.7|0
1736791600000|2025-01-13 18:06:40|20724.6|20708.6|20725.8|20709.8|20725.8|20709.8|20723.2|20707.2|0
1736791610000|2025-01-13 18:06:50|20725.6|20709.6|20727.3|20711.3|20728.6|20712.6|20725.2|20709.2|0
1736791620000|2025-01-13 18:07:00|20729.8|20713.8|20733.2|20717.2|20733.2|20717.2|20729.8|20713.8|0
1736791630000|2025-01-13 18:07:10|20732.7|20716.7|20729.4|20713.4|20732.9|20716.9|20727.8|20711.8|0
1736791640000|2025-01-13 18:07:20|20728.1|20712.1|20728.2|20712.2|20728.3|20712.3|20725.3|20709.3|0
1736791650000|2025-01-13 18:07:30|20728.1|20712.1|20729.2|20713.2|20729.6|20713.6|20727.3|20711.3|0
1736791660000|2025-01-13 18:07:40|20729.4|20713.4|20732.9|20716.9|20732.9|20716.9|20729.4|20713.4|0
1736791670000|2025-01-13 18:07:50|20733.8|20717.8|20736.3|20720.3|20736.3|20720.3|20733.2|20717.2|0
1736791680000|2025-01-13 18:08:00|20738.8|20722.8|20737.9|20721.9|20738.9|20722.9|20736.2|20720.2|0
1736791690000|2025-01-13 18:08:10|20738.7|20722.7|20737.6|20721.6|20738.7|20722.7|20735.8|20719.8|0
1736791700000|2025-01-13 18:08:20|20738.8|20722.8|20737.8|20721.8|20739.6|20723.6|20737.1|20721.1|0
1736791710000|2025-01-13 18:08:30|20737.4|20721.4|20737.9|20721.9|20737.9|20721.9|20735.8|20719.8|0
1736791720000|2025-01-13 18:08:40|20737.3|20721.3|20740.4|20724.4|20740.4|20724.4|20737.3|20721.3|0
1736791730000|2025-01-13 18:08:50|20739.6|20723.6|20733.9|20717.9|20739.6|20723.6|20733.9|20717.9|0
1736791740000|2025-01-13 18:09:00|20734.2|20718.2|20728.7|20712.7|20734.2|20718.2|20728.6|20712.6|0
1736791750000|2025-01-13 18:09:10|20727.8|20711.8|20728.2|20712.2|20729.7|20713.7|20727.8|20711.8|0
1736791760000|2025-01-13 18:09:20|20727.1|20711.1|20728.3|20712.3|20729.9|20713.9|20726.1|20710.1|0
1736791770000|2025-01-13 18:09:30|20728.2|20712.2|20724.9|20708.9|20728.6|20712.6|20724.8|20708.8|0
1736791780000|2025-01-13 18:09:40|20725.3|20709.3|20725.7|20709.7|20726.6|20710.6|20722.9|20706.9|0
1736791790000|2025-01-13 18:09:50|20724.4|20708.4|20724.3|20708.3|20725.7|20709.7|20724.1|20708.1|0
1736791800000|2025-01-13 18:10:00|20724.9|20708.9|20730.8|20714.8|20730.8|20714.8|20724.9|20708.9|0
1736791810000|2025-01-13 18:10:10|20729.1|20713.1|20731.6|20715.6|20731.6|20715.6|20729.1|20713.1|0
1736791820000|2025-01-13 18:10:20|20731.9|20715.9|20732.6|20716.6|20732.6|20716.6|20731.1|20715.1|0
1736791830000|2025-01-13 18:10:30|20732.3|20716.3|20736.6|20720.6|20736.6|20720.6|20731.9|20715.9|0
1736791840000|2025-01-13 18:10:40|20736.9|20720.9|20740.7|20724.7|20740.9|20724.9|20736.9|20720.9|0
1736791850000|2025-01-13 18:10:50|20740.8|20724.8|20741.1|20725.1|20743.6|20727.6|20740.8|20724.8|0
1736791860000|2025-01-13 18:11:00|20739.3|20723.3|20739.8|20723.8|20740.2|20724.2|20736.7|20720.7|0
1736791870000|2025-01-13 18:11:10|20739.1|20723.1|20737.8|20721.8|20741.3|20725.3|20737.8|20721.8|0
1736791880000|2025-01-13 18:11:20|20738.2|20722.2|20737.4|20721.4|20738.3|20722.3|20735.9|20719.9|0
1736791890000|2025-01-13 18:11:30|20738.1|20722.1|20736.1|20720.1|20738.1|20722.1|20733.9|20717.9|0
1736791900000|2025-01-13 18:11:40|20736.6|20720.6|20737.2|20721.2|20737.9|20721.9|20736.2|20720.2|0
1736791910000|2025-01-13 18:11:50|20737.3|20721.3|20737.3|20721.3|20737.7|20721.7|20735.9|20719.9|0
1736791920000|2025-01-13 18:12:00|20736.9|20720.9|20732.2|20716.2|20737.9|20721.9|20732.2|20716.2|0
1736791930000|2025-01-13 18:12:10|20732.1|20716.1|20732.1|20716.1|20734.3|20718.3|20732.1|20716.1|0
1736791940000|2025-01-13 18:12:20|20732.7|20716.7|20727.8|20711.8|20733.2|20717.2|20726.8|20710.8|0
1736791950000|2025-01-13 18:12:30|20729.1|20713.1|20734.4|20718.4|20734.4|20718.4|20729.1|20713.1|0
1736791960000|2025-01-13 18:12:40|20735.1|20719.1|20736.6|20720.6|20737.8|20721.8|20733.4|20717.4|0
1736791970000|2025-01-13 18:12:50|20735.9|20719.9|20738.2|20722.2|20739.4|20723.4|20735.9|20719.9|0
1736791980000|2025-01-13 18:13:00|20738.1|20722.1|20737.8|20721.8|20742.1|20726.1|20737.8|20721.8|0
1736791990000|2025-01-13 18:13:10|20738.4|20722.4|20737.6|20721.6|20739.2|20723.2|20737.4|20721.4|0
1736792000000|2025-01-13 18:13:20|20736.9|20720.9|20739.1|20723.1|20739.1|20723.1|20736.3|20720.3|0
1736792010000|2025-01-13 18:13:30|20740.1|20724.1|20740.4|20724.4|20741.2|20725.2|20739.9|20723.9|0
1736792020000|2025-01-13 18:13:40|20740.9|20724.9|20738.8|20722.8|20740.9|20724.9|20738.8|20722.8|0
1736792030000|2025-01-13 18:13:50|20737.1|20721.1|20735.3|20719.3|20737.8|20721.8|20733.6|20717.6|0
1736792040000|2025-01-13 18:14:00|20736.4|20720.4|20736.2|20720.2|20737.7|20721.7|20734.6|20718.6|0
1736792050000|2025-01-13 18:14:10|20735.7|20719.7|20737.6|20721.6|20737.6|20721.6|20735.7|20719.7|0
1736792060000|2025-01-13 18:14:20|20737.3|20721.3|20735.9|20719.9|20737.4|20721.4|20735.1|20719.1|0
1736792070000|2025-01-13 18:14:30|20734.8|20718.8|20736.4|20720.4|20737.4|20721.4|20733.9|20717.9|0
1736792080000|2025-01-13 18:14:40|20736.2|20720.2|20737.4|20721.4|20738.3|20722.3|20736.1|20720.1|0
1736792090000|2025-01-13 18:14:50|20737.7|20721.7|20737.4|20721.4|20738.2|20722.2|20736.1|20720.1|0
1736792100000|2025-01-13 18:15:00|20737.2|20721.2|20736.4|20720.4|20737.9|20721.9|20736.4|20720.4|0
1736792110000|2025-01-13 18:15:10|20735.9|20719.9|20730.6|20714.6|20735.9|20719.9|20729.4|20713.4|0
1736792120000|2025-01-13 18:15:20|20730.4|20714.4|20731.3|20715.3|20731.3|20715.3|20727.3|20711.3|0
1736792130000|2025-01-13 18:15:30|20731.6|20715.6|20731.8|20715.8|20731.9|20715.9|20730.1|20714.1|0
1736792140000|2025-01-13 18:15:40|20731.3|20715.3|20730.2|20714.2|20731.3|20715.3|20728.6|20712.6|0
1736792150000|2025-01-13 18:15:50|20730.8|20714.8|20733.7|20717.7|20733.8|20717.8|20730.1|20714.1|0
1736792160000|2025-01-13 18:16:00|20736.2|20720.2|20736.4|20720.4|20737.4|20721.4|20734.8|20718.8|0
1736792170000|2025-01-13 18:16:10|20738.1|20722.1|20732.2|20716.2|20738.1|20722.1|20732.2|20716.2|0
1736792180000|2025-01-13 18:16:20|20733.1|20717.1|20736.1|20720.1|20736.1|20720.1|20732.8|20716.8|0
1736792190000|2025-01-13 18:16:30|20737.1|20721.1|20733.9|20717.9|20737.1|20721.1|20733.9|20717.9|0
1736792200000|2025-01-13 18:16:40|20734.3|20718.3|20735.6|20719.6|20735.6|20719.6|20734.2|20718.2|0
1736792210000|2025-01-13 18:16:50|20735.7|20719.7|20734.6|20718.6|20735.7|20719.7|20734.2|20718.2|0
1736792220000|2025-01-13 18:17:00|20731.6|20715.6|20728.9|20712.9|20731.6|20715.6|20727.7|20711.7|0
1736792230000|2025-01-13 18:17:10|20727.8|20711.8|20723.2|20707.2|20727.8|20711.8|20723.2|20707.2|0
1736792240000|2025-01-13 18:17:20|20723.4|20707.4|20724.4|20708.4|20724.4|20708.4|20722.1|20706.1|0
1736792250000|2025-01-13 18:17:30|20725.2|20709.2|20725.9|20709.9|20727.3|20711.3|20724.9|20708.9|0
1736792260000|2025-01-13 18:17:40|20727.4|20711.4|20724.6|20708.6|20727.4|20711.4|20724.1|20708.1|0
1736792270000|2025-01-13 18:17:50|20721.8|20705.8|20722.3|20706.3|20722.3|20706.3|20719.7|20703.7|0
1736792280000|2025-01-13 18:18:00|20721.8|20705.8|20720.8|20704.8|20723.4|20707.4|20720.8|20704.8|0
1736792290000|2025-01-13 18:18:10|20719.1|20703.1|20716.2|20700.2|20719.8|20703.8|20716.2|20700.2|0
1736792300000|2025-01-13 18:18:20|20715.7|20699.7|20717.9|20701.9|20718.4|20702.4|20715.7|20699.7|0
1736792310000|2025-01-13 18:18:30|20718.7|20702.7|20715.3|20699.3|20718.7|20702.7|20715.3|20699.3|0
1736792320000|2025-01-13 18:18:40|20714.1|20698.1|20711.9|20695.9|20714.1|20698.1|20711.9|20695.9|0
1736792330000|2025-01-13 18:18:50|20712.7|20696.7|20710.8|20694.8|20713.1|20697.1|20709.9|20693.9|0
1736792340000|2025-01-13 18:19:00|20707.2|20691.2|20709.9|20693.9|20709.9|20693.9|20704.2|20688.2|0
1736792350000|2025-01-13 18:19:10|20710.8|20694.8|20708.4|20692.4|20712.1|20696.1|20707.8|20691.8|0
1736792360000|2025-01-13 18:19:20|20708.2|20692.2|20706.4|20690.4|20708.2|20692.2|20705.2|20689.2|0
1736792370000|2025-01-13 18:19:30|20708.7|20692.7|20705.6|20689.6|20708.7|20692.7|20705.2|20689.2|0
1736792380000|2025-01-13 18:19:40|20704.7|20688.7|20709.2|20693.2|20709.2|20693.2|20704.7|20688.7|0
1736792390000|2025-01-13 18:19:50|20708.7|20692.7|20708.8|20692.8|20710.9|20694.9|20708.3|20692.3|0
1736792400000|2025-01-13 18:20:00|20710.3|20694.3|20709.8|20693.8|20710.3|20694.3|20707.2|20691.2|0
1736792410000|2025-01-13 18:20:10|20709.7|20693.7|20704.1|20688.1|20709.7|20693.7|20704.1|20688.1|0
1736792420000|2025-01-13 18:20:20|20705.3|20689.3|20706.8|20690.8|20708.1|20692.1|20704.8|20688.8|0
1736792430000|2025-01-13 18:20:30|20707.9|20691.9|20708.3|20692.3|20708.7|20692.7|20707.1|20691.1|0
1736792440000|2025-01-13 18:20:40|20707.6|20691.6|20709.6|20693.6|20710.9|20694.9|20707.6|20691.6|0
1736792450000|2025-01-13 18:20:50|20708.6|20692.6|20711.2|20695.2|20711.8|20695.8|20708.6|20692.6|0
1736792460000|2025-01-13 18:21:00|20713.6|20697.6|20713.7|20697.7|20715.3|20699.3|20712.7|20696.7|0
1736792470000|2025-01-13 18:21:10|20714.2|20698.2|20713.4|20697.4|20714.7|20698.7|20713.4|20697.4|0
1736792480000|2025-01-13 18:21:20|20712.4|20696.4|20711.3|20695.3|20713.7|20697.7|20710.9|20694.9|0
1736792490000|2025-01-13 18:21:30|20711.7|20695.7|20713.6|20697.6|20713.6|20697.6|20711.3|20695.3|0
1736792500000|2025-01-13 18:21:40|20712.9|20696.9|20710.8|20694.8|20712.9|20696.9|20710.4|20694.4|0
1736792510000|2025-01-13 18:21:50|20710.2|20694.2|20705.2|20689.2|20710.6|20694.6|20705.2|20689.2|0
1736792520000|2025-01-13 18:22:00|20708.1|20692.1|20709.1|20693.1|20710.8|20694.8|20706.8|20690.8|0
1736792530000|2025-01-13 18:22:10|20708.4|20692.4|20701.6|20685.6|20708.4|20692.4|20701.4|20685.4|0
1736792540000|2025-01-13 18:22:20|20703.9|20687.9|20709.3|20693.3|20710.3|20694.3|20703.9|20687.9|0
1736792550000|2025-01-13 18:22:30|20708.3|20692.3|20709.6|20693.6|20709.7|20693.7|20707.6|20691.6|0
1736792560000|2025-01-13 18:22:40|20709.9|20693.9|20712.3|20696.3|20713.1|20697.1|20709.2|20693.2|0
1736792570000|2025-01-13 18:22:50|20711.2|20695.2|20709.3|20693.3|20711.7|20695.7|20708.4|20692.4|0
1736792580000|2025-01-13 18:23:00|20710.1|20694.1|20707.3|20691.3|20710.1|20694.1|20707.3|20691.3|0
1736792590000|2025-01-13 18:23:10|20707.7|20691.7|20705.9|20689.9|20708.6|20692.6|20704.7|20688.7|0
1736792600000|2025-01-13 18:23:20|20706.2|20690.2|20705.3|20689.3|20707.2|20691.2|20704.2|20688.2|0
1736792610000|2025-01-13 18:23:30|20706.1|20690.1|20705.7|20689.7|20708.1|20692.1|20705.7|20689.7|0
1736792620000|2025-01-13 18:23:40|20704.9|20688.9|20707.3|20691.3|20707.7|20691.7|20704.9|20688.9|0
1736792630000|2025-01-13 18:23:50|20707.6|20691.6|20704.1|20688.1|20707.8|20691.8|20704.1|20688.1|0
1736792640000|2025-01-13 18:24:00|20702.9|20686.9|20707.4|20691.4|20707.4|20691.4|20701.3|20685.3|0
1736792650000|2025-01-13 18:24:10|20710.6|20694.6|20710.9|20694.9|20712.1|20696.1|20709.9|20693.9|0
1736792660000|2025-01-13 18:24:20|20712.1|20696.1|20709.6|20693.6|20713.6|20697.6|20709.6|20693.6|0
1736792670000|2025-01-13 18:24:30|20710.2|20694.2|20710.1|20694.1|20712.3|20696.3|20709.9|20693.9|0
1736792680000|2025-01-13 18:24:40|20709.3|20693.3|20711.3|20695.3|20711.6|20695.6|20709.1|20693.1|0
1736792690000|2025-01-13 18:24:50|20710.9|20694.9|20712.9|20696.9|20712.9|20696.9|20710.8|20694.8|0
1736792700000|2025-01-13 18:25:00|20714.7|20698.7|20715.6|20699.6|20717.9|20701.9|20714.7|20698.7|0
1736792710000|2025-01-13 18:25:10|20716.3|20700.3|20720.1|20704.1|20720.6|20704.6|20716.3|20700.3|0
1736792720000|2025-01-13 18:25:20|20721.3|20705.3|20721.9|20705.9|20724.1|20708.1|20721.3|20705.3|0
1736792730000|2025-01-13 18:25:30|20722.7|20706.7|20712.1|20696.1|20722.7|20706.7|20712.1|20696.1|0
1736792740000|2025-01-13 18:25:40|20710.9|20694.9|20715.6|20699.6|20716.1|20700.1|20710.9|20694.9|0
1736792750000|2025-01-13 18:25:50|20716.3|20700.3|20721.2|20705.2|20721.2|20705.2|20715.4|20699.4|0
1736792760000|2025-01-13 18:26:00|20720.2|20704.2|20717.6|20701.6|20721.2|20705.2|20716.6|20700.6|0
1736792770000|2025-01-13 18:26:10|20716.9|20700.9|20718.6|20702.6|20719.1|20703.1|20716.9|20700.9|0
1736792780000|2025-01-13 18:26:20|20719.7|20703.7|20716.7|20700.7|20719.7|20703.7|20714.2|20698.2|0
1736792790000|2025-01-13 18:26:30|20717.3|20701.3|20717.7|20701.7|20719.1|20703.1|20717.2|20701.2|0
1736792800000|2025-01-13 18:26:40|20717.4|20701.4|20717.4|20701.4|20717.9|20701.9|20715.4|20699.4|0
1736792810000|2025-01-13 18:26:50|20716.8|20700.8|20717.6|20701.6|20717.8|20701.8|20715.2|20699.2|0
1736792820000|2025-01-13 18:27:00|20718.7|20702.7|20711.6|20695.6|20721.2|20705.2|20711.6|20695.6|0
1736792830000|2025-01-13 18:27:10|20711.9|20695.9|20711.9|20695.9|20712.9|20696.9|20711.3|20695.3|0
1736792840000|2025-01-13 18:27:20|20711.3|20695.3|20710.7|20694.7|20711.4|20695.4|20708.8|20692.8|0
1736792850000|2025-01-13 18:27:30|20711.2|20695.2|20709.9|20693.9|20711.3|20695.3|20709.6|20693.6|0
1736792860000|2025-01-13 18:27:40|20708.9|20692.9|20707.9|20691.9|20709.6|20693.6|20707.9|20691.9|0
1736792870000|2025-01-13 18:27:50|20707.8|20691.8|20710.9|20694.9|20711.4|20695.4|20707.7|20691.7|0
1736792880000|2025-01-13 18:28:00|20711.9|20695.9|20715.1|20699.1|20716.7|20700.7|20711.9|20695.9|0
1736792890000|2025-01-13 18:28:10|20715.8|20699.8|20714.9|20698.9|20717.9|20701.9|20714.9|20698.9|0
1736792900000|2025-01-13 18:28:20|20715.2|20699.2|20717.1|20701.1|20718.7|20702.7|20715.1|20699.1|0
1736792910000|2025-01-13 18:28:30|20716.9|20700.9|20717.7|20701.7|20718.7|20702.7|20716.9|20700.9|0
1736792920000|2025-01-13 18:28:40|20717.4|20701.4|20718.7|20702.7|20720.6|20704.6|20717.4|20701.4|0
1736792930000|2025-01-13 18:28:50|20718.9|20702.9|20718.9|20702.9|20719.8|20703.8|20718.4|20702.4|0
1736792940000|2025-01-13 18:29:00|20719.8|20703.8|20722.1|20706.1|20724.3|20708.3|20719.8|20703.8|0
1736792950000|2025-01-13 18:29:10|20721.7|20705.7|20723.9|20707.9|20723.9|20707.9|20721.7|20705.7|0
1736792960000|2025-01-13 18:29:20|20723.7|20707.7|20723.6|20707.6|20723.7|20707.7|20721.7|20705.7|0
1736792970000|2025-01-13 18:29:30|20724.8|20708.8|20727.6|20711.6|20727.6|20711.6|20724.4|20708.4|0
1736792980000|2025-01-13 18:29:40|20728.2|20712.2|20730.3|20714.3|20730.4|20714.4|20726.6|20710.6|0
1736792990000|2025-01-13 18:29:50|20730.9|20714.9|20736.4|20720.4|20738.2|20722.2|20730.7|20714.7|0
1736793000000|2025-01-13 18:30:00|20736.7|20720.7|20741.4|20725.4|20741.4|20725.4|20736.4|20720.4|0
1736793010000|2025-01-13 18:30:10|20739.7|20723.7|20742.7|20726.7|20742.9|20726.9|20739.7|20723.7|0
1736793020000|2025-01-13 18:30:20|20744.2|20728.2|20743.4|20727.4|20745.8|20729.8|20741.2|20725.2|0
1736793030000|2025-01-13 18:30:30|20744.1|20728.1|20745.3|20729.3|20746.2|20730.2|20743.7|20727.7|0
1736793040000|2025-01-13 18:30:40|20746.7|20730.7|20745.9|20729.9|20752.1|20736.1|20745.9|20729.9|0
1736793050000|2025-01-13 18:30:50|20747.4|20731.4|20752.2|20736.2|20752.2|20736.2|20747.4|20731.4|0
1736793060000|2025-01-13 18:31:00|20743.9|20727.9|20729.4|20713.4|20743.9|20727.9|20729.4|20713.4|0
1736793070000|2025-01-13 18:31:10|20728.8|20712.8|20723.7|20707.7|20729.3|20713.3|20721.4|20705.4|0
1736793080000|2025-01-13 18:31:20|20726.4|20710.4|20729.4|20713.4|20729.4|20713.4|20725.2|20709.2|0
1736793090000|2025-01-13 18:31:30|20729.3|20713.3|20727.8|20711.8|20729.4|20713.4|20726.9|20710.9|0
1736793100000|2025-01-13 18:31:40|20726.7|20710.7|20721.1|20705.1|20726.7|20710.7|20720.1|20704.1|0
1736793110000|2025-01-13 18:31:50|20720.2|20704.2|20722.9|20706.9|20723.4|20707.4|20720.2|20704.2|0
1736793120000|2025-01-13 18:32:00|20722.2|20706.2|20722.8|20706.8|20723.9|20707.9|20720.7|20704.7|0
1736793130000|2025-01-13 18:32:10|20724.2|20708.2|20726.2|20710.2|20728.2|20712.2|20724.1|20708.1|0
1736793140000|2025-01-13 18:32:20|20727.1|20711.1|20730.6|20714.6|20730.7|20714.7|20726.4|20710.4|0
1736793150000|2025-01-13 18:32:30|20730.3|20714.3|20729.8|20713.8|20731.6|20715.6|20728.8|20712.8|0
1736793160000|2025-01-13 18:32:40|20729.6|20713.6|20734.9|20718.9|20734.9|20718.9|20729.6|20713.6|0
1736793170000|2025-01-13 18:32:50|20735.4|20719.4|20734.9|20718.9|20735.8|20719.8|20732.7|20716.7|0
1736793180000|2025-01-13 18:33:00|20734.3|20718.3|20732.4|20716.4|20739.6|20723.6|20732.4|20716.4|0
1736793190000|2025-01-13 18:33:10|20731.6|20715.6|20736.1|20720.1|20736.4|20720.4|20731.6|20715.6|0
1736793200000|2025-01-13 18:33:20|20735.7|20719.7|20734.2|20718.2|20735.7|20719.7|20732.9|20716.9|0
1736793210000|2025-01-13 18:33:30|20733.9|20717.9|20740.1|20724.1|20740.1|20724.1|20733.7|20717.7|0
1736793220000|2025-01-13 18:33:40|20741.7|20725.7|20739.2|20723.2|20741.7|20725.7|20739.2|20723.2|0
1736793230000|2025-01-13 18:33:50|20739.7|20723.7|20739.9|20723.9|20740.3|20724.3|20738.6|20722.6|0
1736793240000|2025-01-13 18:34:00|20740.4|20724.4|20746.7|20730.7|20746.7|20730.7|20740.4|20724.4|0
1736793250000|2025-01-13 18:34:10|20747.2|20731.2|20740.9|20724.9|20747.2|20731.2|20740.9|20724.9|0
1736793260000|2025-01-13 18:34:20|20742.3|20726.3|20738.6|20722.6|20743.3|20727.3|20738.6|20722.6|0
1736793270000|2025-01-13 18:34:30|20739.3|20723.3|20744.7|20728.7|20744.7|20728.7|20739.3|20723.3|0
1736793280000|2025-01-13 18:34:40|20746.9|20730.9|20745.3|20729.3|20746.9|20730.9|20745.3|20729.3|0
1736793290000|2025-01-13 18:34:50|20745.1|20729.1|20745.7|20729.7|20746.9|20730.9|20744.9|20728.9|0
1736793300000|2025-01-13 18:35:00|20745.9|20729.9|20746.3|20730.3|20746.7|20730.7|20743.3|20727.3|0
1736793310000|2025-01-13 18:35:10|20747.3|20731.3|20747.2|20731.2|20747.3|20731.3|20743.2|20727.2|0
1736793320000|2025-01-13 18:35:20|20747.4|20731.4|20745.6|20729.6|20747.4|20731.4|20745.2|20729.2|0
1736793330000|2025-01-13 18:35:30|20745.2|20729.2|20747.4|20731.4|20747.4|20731.4|20742.2|20726.2|0
1736793340000|2025-01-13 18:35:40|20746.4|20730.4|20745.6|20729.6|20746.4|20730.4|20745.4|20729.4|0
1736793350000|2025-01-13 18:35:50|20748.3|20732.3|20746.4|20730.4|20748.3|20732.3|20745.7|20729.7|0
1736793360000|2025-01-13 18:36:00|20747.2|20731.2|20747.4|20731.4|20747.7|20731.7|20744.4|20728.4|0
1736793370000|2025-01-13 18:36:10|20747.1|20731.1|20748.4|20732.4|20750.4|20734.4|20747.1|20731.1|0
1736793380000|2025-01-13 18:36:20|20748.1|20732.1|20744.2|20728.2|20748.1|20732.1|20742.7|20726.7|0
1736793390000|2025-01-13 18:36:30|20744.7|20728.7|20741.1|20725.1|20745.6|20729.6|20739.6|20723.6|0
1736793400000|2025-01-13 18:36:40|20741.9|20725.9|20743.1|20727.1|20744.6|20728.6|20741.9|20725.9|0
1736793410000|2025-01-13 18:36:50|20742.3|20726.3|20743.7|20727.7|20743.9|20727.9|20741.8|20725.8|0
1736793420000|2025-01-13 18:37:00|20744.3|20728.3|20744.4|20728.4|20744.4|20728.4|20742.7|20726.7|0
1736793430000|2025-01-13 18:37:10|20744.9|20728.9|20734.4|20718.4|20744.9|20728.9|20734.4|20718.4|0
1736793440000|2025-01-13 18:37:20|20733.6|20717.6|20729.4|20713.4|20733.6|20717.6|20728.6|20712.6|0
1736793450000|2025-01-13 18:37:30|20728.7|20712.7|20736.4|20720.4|20736.4|20720.4|20728.7|20712.7|0
1736793460000|2025-01-13 18:37:40|20735.7|20719.7|20732.1|20716.1|20735.9|20719.9|20731.3|20715.3|0
1736793470000|2025-01-13 18:37:50|20732.9|20716.9|20730.2|20714.2|20733.1|20717.1|20730.2|20714.2|0
1736793480000|2025-01-13 18:38:00|20730.3|20714.3|20726.9|20710.9|20730.3|20714.3|20725.8|20709.8|0
1736793490000|2025-01-13 18:38:10|20724.3|20708.3|20727.1|20711.1|20727.2|20711.2|20724.3|20708.3|0
1736793500000|2025-01-13 18:38:20|20727.6|20711.6|20727.6|20711.6|20728.1|20712.1|20725.6|20709.6|0
1736793510000|2025-01-13 18:38:30|20725.8|20709.8|20729.6|20713.6|20729.6|20713.6|20724.8|20708.8|0
1736793520000|2025-01-13 18:38:40|20729.7|20713.7|20733.3|20717.3|20733.3|20717.3|20729.4|20713.4|0
1736793530000|2025-01-13 18:38:50|20733.8|20717.8|20736.8|20720.8|20737.1|20721.1|20733.1|20717.1|0
1736793540000|2025-01-13 18:39:00|20738.3|20722.3|20732.8|20716.8|20738.8|20722.8|20729.4|20713.4|0
1736793550000|2025-01-13 18:39:10|20734.4|20718.4|20734.9|20718.9|20736.1|20720.1|20734.4|20718.4|0
1736793560000|2025-01-13 18:39:20|20735.2|20719.2|20737.9|20721.9|20738.1|20722.1|20735.2|20719.2|0
1736793570000|2025-01-13 18:39:30|20740.2|20724.2|20740.1|20724.1|20741.6|20725.6|20737.6|20721.6|0
1736793580000|2025-01-13 18:39:40|20739.3|20723.3|20742.8|20726.8|20742.8|20726.8|20739.3|20723.3|0
1736793590000|2025-01-13 18:39:50|20742.6|20726.6|20742.1|20726.1|20742.8|20726.8|20741.9|20725.9|0
1736793600000|2025-01-13 18:40:00|20742.8|20726.8|20737.7|20721.7|20742.8|20726.8|20736.3|20720.3|0
1736793610000|2025-01-13 18:40:10|20737.1|20721.1|20737.2|20721.2|20737.2|20721.2|20734.2|20718.2|0
1736793620000|2025-01-13 18:40:20|20737.9|20721.9|20733.9|20717.9|20738.2|20722.2|20733.9|20717.9|0
1736793630000|2025-01-13 18:40:30|20735.2|20719.2|20738.1|20722.1|20738.2|20722.2|20734.9|20718.9|0
1736793640000|2025-01-13 18:40:40|20738.3|20722.3|20734.9|20718.9|20738.3|20722.3|20734.1|20718.1|0
1736793650000|2025-01-13 18:40:50|20735.9|20719.9|20736.8|20720.8|20738.1|20722.1|20735.9|20719.9|0
1736793660000|2025-01-13 18:41:00|20735.8|20719.8|20735.9|20719.9|20737.4|20721.4|20732.7|20716.7|0
1736793670000|2025-01-13 18:41:10|20735.7|20719.7|20736.2|20720.2|20736.2|20720.2|20735.3|20719.3|0
1736793680000|2025-01-13 18:41:20|20734.9|20718.9|20730.9|20714.9|20735.1|20719.1|20730.9|20714.9|0
1736793690000|2025-01-13 18:41:30|20729.9|20713.9|20729.7|20713.7|20730.8|20714.8|20728.3|20712.3|0
1736793700000|2025-01-13 18:41:40|20729.4|20713.4|20725.7|20709.7|20729.7|20713.7|20725.7|20709.7|0
1736793710000|2025-01-13 18:41:50|20726.2|20710.2|20726.9|20710.9|20727.2|20711.2|20725.1|20709.1|0
1736793720000|2025-01-13 18:42:00|20727.8|20711.8|20718.2|20702.2|20727.8|20711.8|20718.1|20702.1|0
1736793730000|2025-01-13 18:42:10|20719.6|20703.6|20719.1|20703.1|20720.9|20704.9|20718.9|20702.9|0
1736793740000|2025-01-13 18:42:20|20720.1|20704.1|20717.7|20701.7|20720.9|20704.9|20717.7|20701.7|0
1736793750000|2025-01-13 18:42:30|20719.2|20703.2|20721.8|20705.8|20721.8|20705.8|20719.2|20703.2|0
1736793760000|2025-01-13 18:42:40|20721.9|20705.9|20719.7|20703.7|20721.9|20705.9|20719.6|20703.6|0
1736793770000|2025-01-13 18:42:50|20720.7|20704.7|20723.4|20707.4|20723.8|20707.8|20720.1|20704.1|0
1736793780000|2025-01-13 18:43:00|20723.2|20707.2|20720.2|20704.2|20723.2|20707.2|20719.6|20703.6|0
1736793790000|2025-01-13 18:43:10|20721.2|20705.2|20719.3|20703.3|20721.2|20705.2|20719.3|20703.3|0
1736793800000|2025-01-13 18:43:20|20720.4|20704.4|20720.6|20704.6|20721.1|20705.1|20719.6|20703.6|0
1736793810000|2025-01-13 18:43:30|20721.1|20705.1|20719.4|20703.4|20721.1|20705.1|20719.4|20703.4|0
1736793820000|2025-01-13 18:43:40|20718.2|20702.2|20720.1|20704.1|20720.2|20704.2|20718.2|20702.2|0
1736793830000|2025-01-13 18:43:50|20719.8|20703.8|20716.4|20700.4|20719.9|20703.9|20716.4|20700.4|0
1736793840000|2025-01-13 18:44:00|20716.2|20700.2|20711.4|20695.4|20717.9|20701.9|20707.2|20691.2|0
1736793850000|2025-01-13 18:44:10|20711.2|20695.2|20711.3|20695.3|20712.3|20696.3|20709.4|20693.4|0
1736793860000|2025-01-13 18:44:20|20713.1|20697.1|20714.1|20698.1|20716.1|20700.1|20713.1|20697.1|0
1736793870000|2025-01-13 18:44:30|20715.3|20699.3|20716.7|20700.7|20717.4|20701.4|20715.3|20699.3|0
1736793880000|2025-01-13 18:44:40|20714.6|20698.6|20713.8|20697.8|20715.3|20699.3|20711.2|20695.2|0
1736793890000|2025-01-13 18:44:50|20713.7|20697.7|20712.9|20696.9|20714.7|20698.7|20712.1|20696.1|0
1736793900000|2025-01-13 18:45:00|20713.7|20697.7|20712.2|20696.2|20713.7|20697.7|20710.7|20694.7|0
1736793910000|2025-01-13 18:45:10|20713.2|20697.2|20716.3|20700.3|20716.8|20700.8|20712.4|20696.4|0
1736793920000|2025-01-13 18:45:20|20716.2|20700.2|20715.4|20699.4|20717.4|20701.4|20714.1|20698.1|0
1736793930000|2025-01-13 18:45:30|20716.3|20700.3|20720.1|20704.1|20720.1|20704.1|20714.4|20698.4|0
1736793940000|2025-01-13 18:45:40|20720.6|20704.6|20721.2|20705.2|20724.6|20708.6|20720.6|20704.6|0
1736793950000|2025-01-13 18:45:50|20723.3|20707.3|20724.7|20708.7|20724.7|20708.7|20722.7|20706.7|0
1736793960000|2025-01-13 18:46:00|20723.8|20707.8|20725.8|20709.8|20727.2|20711.2|20723.8|20707.8|0
1736793970000|2025-01-13 18:46:10|20726.2|20710.2|20726.8|20710.8|20729.6|20713.6|20725.6|20709.6|0
1736793980000|2025-01-13 18:46:20|20728.7|20712.7|20732.3|20716.3|20733.1|20717.1|20727.1|20711.1|0
1736793990000|2025-01-13 18:46:30|20728.7|20712.7|20736.8|20720.8|20737.4|20721.4|20728.7|20712.7|0
1736794000000|2025-01-13 18:46:40|20736.9|20720.9|20741.6|20725.6|20741.6|20725.6|20736.7|20720.7|0
1736794010000|2025-01-13 18:46:50|20741.3|20725.3|20739.8|20723.8|20741.6|20725.6|20739.3|20723.3|0
1736794020000|2025-01-13 18:47:00|20740.1|20724.1|20741.7|20725.7|20744.7|20728.7|20739.3|20723.3|0
1736794030000|2025-01-13 18:47:10|20740.7|20724.7|20740.7|20724.7|20740.7|20724.7|20739.2|20723.2|0
1736794040000|2025-01-13 18:47:20|20741.8|20725.8|20740.8|20724.8|20741.8|20725.8|20739.3|20723.3|0
1736794050000|2025-01-13 18:47:30|20740.7|20724.7|20740.3|20724.3|20741.6|20725.6|20740.3|20724.3|0
1736794060000|2025-01-13 18:47:40|20740.7|20724.7|20740.4|20724.4|20740.8|20724.8|20737.7|20721.7|0
1736794070000|2025-01-13 18:47:50|20740.6|20724.6|20738.7|20722.7|20740.9|20724.9|20738.6|20722.6|0
1736794080000|2025-01-13 18:48:00|20739.7|20723.7|20738.3|20722.3|20740.7|20724.7|20738.3|20722.3|0
1736794090000|2025-01-13 18:48:10|20737.6|20721.6|20742.6|20726.6|20743.7|20727.7|20737.6|20721.6|0
1736794100000|2025-01-13 18:48:20|20742.2|20726.2|20741.3|20725.3|20742.2|20726.2|20740.2|20724.2|0
1736794110000|2025-01-13 18:48:30|20740.9|20724.9|20739.9|20723.9|20741.1|20725.1|20739.7|20723.7|0
1736794120000|2025-01-13 18:48:40|20741.2|20725.2|20739.8|20723.8|20741.2|20725.2|20737.9|20721.9|0
1736794130000|2025-01-13 18:48:50|20742.2|20726.2|20741.8|20725.8|20743.3|20727.3|20741.2|20725.2|0
1736794140000|2025-01-13 18:49:00|20741.9|20725.9|20753.4|20737.4|20753.4|20737.4|20741.7|20725.7|0
1736794150000|2025-01-13 18:49:10|20754.6|20738.6|20756.7|20740.7|20758.1|20742.1|20753.9|20737.9|0
1736794160000|2025-01-13 18:49:20|20757.1|20741.1|20756.4|20740.4|20757.1|20741.1|20753.8|20737.8|0
1736794170000|2025-01-13 18:49:30|20755.9|20739.9|20753.9|20737.9|20756.6|20740.6|20753.9|20737.9|0
1736794180000|2025-01-13 18:49:40|20752.2|20736.2|20752.2|20736.2|20754.7|20738.7|20752.2|20736.2|0
1736794190000|2025-01-13 18:49:50|20751.2|20735.2|20752.1|20736.1|20753.1|20737.1|20751.2|20735.2|0
1736794200000|2025-01-13 18:50:00|20750.4|20734.4|20749.7|20733.7|20750.4|20734.4|20748.3|20732.3|0
1736794210000|2025-01-13 18:50:10|20748.8|20732.8|20752.9|20736.9|20753.9|20737.9|20748.8|20732.8|0
1736794220000|2025-01-13 18:50:20|20752.1|20736.1|20751.8|20735.8|20752.3|20736.3|20749.2|20733.2|0
1736794230000|2025-01-13 18:50:30|20752.6|20736.6|20752.4|20736.4|20754.1|20738.1|20751.9|20735.9|0
1736794240000|2025-01-13 18:50:40|20753.2|20737.2|20753.7|20737.7|20753.8|20737.8|20752.3|20736.3|0
1736794250000|2025-01-13 18:50:50|20753.8|20737.8|20750.4|20734.4|20755.3|20739.3|20747.6|20731.6|0
1736794260000|2025-01-13 18:51:00|20750.1|20734.1|20744.4|20728.4|20750.3|20734.3|20744.4|20728.4|0
1736794270000|2025-01-13 18:51:10|20743.7|20727.7|20743.1|20727.1|20744.4|20728.4|20742.8|20726.8|0
1736794280000|2025-01-13 18:51:20|20744.1|20728.1|20749.3|20733.3|20749.3|20733.3|20743.4|20727.4|0
1736794290000|2025-01-13 18:51:30|20749.4|20733.4|20746.6|20730.6|20750.1|20734.1|20746.6|20730.6|0
1736794300000|2025-01-13 18:51:40|20746.8|20730.8|20748.3|20732.3|20748.3|20732.3|20745.9|20729.9|0
1736794310000|2025-01-13 18:51:50|20748.8|20732.8|20749.7|20733.7|20749.8|20733.8|20748.8|20732.8|0
1736794320000|2025-01-13 18:52:00|20748.2|20732.2|20750.1|20734.1|20750.1|20734.1|20747.7|20731.7|0
1736794330000|2025-01-13 18:52:10|20750.7|20734.7|20751.6|20735.6|20752.4|20736.4|20750.7|20734.7|0
1736794340000|2025-01-13 18:52:20|20753.7|20737.7|20753.7|20737.7|20754.6|20738.6|20752.4|20736.4|0
1736794350000|2025-01-13 18:52:30|20752.2|20736.2|20750.8|20734.8|20752.3|20736.3|20750.4|20734.4|0
1736794360000|2025-01-13 18:52:40|20751.2|20735.2|20747.6|20731.6|20751.2|20735.2|20746.4|20730.4|0
1736794370000|2025-01-13 18:52:50|20747.7|20731.7|20745.1|20729.1|20747.7|20731.7|20744.6|20728.6|0
1736794380000|2025-01-13 18:53:00|20746.2|20730.2|20742.1|20726.1|20746.2|20730.2|20740.7|20724.7|0
1736794390000|2025-01-13 18:53:10|20742.7|20726.7|20741.6|20725.6|20743.2|20727.2|20741.1|20725.1|0
1736794400000|2025-01-13 18:53:20|20739.3|20723.3|20742.4|20726.4|20742.8|20726.8|20739.1|20723.1|0
1736794410000|2025-01-13 18:53:30|20742.1|20726.1|20741.4|20725.4|20742.7|20726.7|20740.6|20724.6|0
1736794420000|2025-01-13 18:53:40|20742.2|20726.2|20738.9|20722.9|20742.2|20726.2|20738.9|20722.9|0
1736794430000|2025-01-13 18:53:50|20739.1|20723.1|20739.3|20723.3|20741.2|20725.2|20738.3|20722.3|0
1736794440000|2025-01-13 18:54:00|20738.6|20722.6|20734.2|20718.2|20739.4|20723.4|20734.2|20718.2|0
1736794450000|2025-01-13 18:54:10|20733.8|20717.8|20729.2|20713.2|20733.9|20717.9|20728.4|20712.4|0
1736794460000|2025-01-13 18:54:20|20729.7|20713.7|20726.7|20710.7|20729.7|20713.7|20725.2|20709.2|0
1736794470000|2025-01-13 18:54:30|20727.7|20711.7|20724.8|20708.8|20727.7|20711.7|20723.9|20707.9|0
1736794480000|2025-01-13 18:54:40|20725.2|20709.2|20724.2|20708.2|20725.2|20709.2|20722.6|20706.6|0
1736794490000|2025-01-13 18:54:50|20725.4|20709.4|20721.3|20705.3|20725.7|20709.7|20721.3|20705.3|0
1736794500000|2025-01-13 18:55:00|20721.9|20705.9|20721.7|20705.7|20722.7|20706.7|20719.2|20703.2|0
1736794510000|2025-01-13 18:55:10|20723.3|20707.3|20723.2|20707.2|20724.3|20708.3|20722.9|20706.9|0
1736794520000|2025-01-13 18:55:20|20722.8|20706.8|20720.9|20704.9|20723.2|20707.2|20716.7|20700.7|0
1736794530000|2025-01-13 18:55:30|20718.9|20702.9|20721.1|20705.1|20721.1|20705.1|20718.8|20702.8|0
1736794540000|2025-01-13 18:55:40|20721.3|20705.3|20721.2|20705.2|20724.8|20708.8|20721.1|20705.1|0
1736794550000|2025-01-13 18:55:50|20721.6|20705.6|20724.6|20708.6|20724.6|20708.6|20721.6|20705.6|0
1736794560000|2025-01-13 18:56:00|20722.9|20706.9|20723.8|20707.8|20724.4|20708.4|20722.1|20706.1|0
1736794570000|2025-01-13 18:56:10|20723.6|20707.6|20725.2|20709.2|20727.3|20711.3|20723.4|20707.4|0
1736794580000|2025-01-13 18:56:20|20725.3|20709.3|20725.4|20709.4|20726.4|20710.4|20724.6|20708.6|0
1736794590000|2025-01-13 18:56:30|20728.3|20712.3|20725.4|20709.4|20728.8|20712.8|20722.8|20706.8|0
1736794600000|2025-01-13 18:56:40|20725.6|20709.6|20725.8|20709.8|20726.4|20710.4|20724.6|20708.6|0
1736794610000|2025-01-13 18:56:50|20725.4|20709.4|20726.4|20710.4|20726.4|20710.4|20725.3|20709.3|0
1736794620000|2025-01-13 18:57:00|20727.1|20711.1|20729.8|20713.8|20730.1|20714.1|20726.4|20710.4|0
1736794630000|2025-01-13 18:57:10|20729.7|20713.7|20729.3|20713.3|20730.6|20714.6|20728.9|20712.9|0
1736794640000|2025-01-13 18:57:20|20729.6|20713.6|20730.2|20714.2|20730.6|20714.6|20728.2|20712.2|0
1736794650000|2025-01-13 18:57:30|20730.9|20714.9|20731.9|20715.9|20732.3|20716.3|20728.3|20712.3|0
1736794660000|2025-01-13 18:57:40|20729.8|20713.8|20731.2|20715.2|20731.3|20715.3|20727.7|20711.7|0
1736794670000|2025-01-13 18:57:50|20732.3|20716.3|20731.2|20715.2|20732.3|20716.3|20728.7|20712.7|0
1736794680000|2025-01-13 18:58:00|20730.2|20714.2|20730.9|20714.9|20730.9|20714.9|20727.2|20711.2|0
1736794690000|2025-01-13 18:58:10|20731.3|20715.3|20733.8|20717.8|20734.4|20718.4|20731.1|20715.1|0
1736794700000|2025-01-13 18:58:20|20733.4|20717.4|20736.8|20720.8|20736.8|20720.8|20731.2|20715.2|0
1736794710000|2025-01-13 18:58:30|20736.9|20720.9|20737.4|20721.4|20737.8|20721.8|20736.3|20720.3|0
1736794720000|2025-01-13 18:58:40|20737.1|20721.1|20732.9|20716.9|20737.1|20721.1|20732.9|20716.9|0
1736794730000|2025-01-13 18:58:50|20733.3|20717.3|20734.1|20718.1|20736.3|20720.3|20732.8|20716.8|0
1736794740000|2025-01-13 18:59:00|20735.4|20719.4|20736.3|20720.3|20736.3|20720.3|20732.4|20716.4|0
1736794750000|2025-01-13 18:59:10|20734.9|20718.9|20734.3|20718.3|20736.2|20720.2|20733.7|20717.7|0
1736794760000|2025-01-13 18:59:20|20734.2|20718.2|20734.3|20718.3|20734.7|20718.7|20732.7|20716.7|0
1736794770000|2025-01-13 18:59:30|20734.8|20718.8|20735.9|20719.9|20735.9|20719.9|20734.2|20718.2|0
1736794780000|2025-01-13 18:59:40|20736.6|20720.6|20738.8|20722.8|20740.9|20724.9|20735.6|20719.6|0
1736794790000|2025-01-13 18:59:50|20739.7|20723.7|20737.1|20721.1|20740.2|20724.2|20737.1|20721.1|0
1736794800000|2025-01-13 19:00:00|20736.4|20720.4|20737.8|20721.8|20739.1|20723.1|20736.4|20720.4|0
1736794810000|2025-01-13 19:00:10|20738.1|20722.1|20740.3|20724.3|20741.4|20725.4|20737.8|20721.8|0
1736794820000|2025-01-13 19:00:20|20739.9|20723.9|20739.1|20723.1|20741.1|20725.1|20738.4|20722.4|0
1736794830000|2025-01-13 19:00:30|20738.4|20722.4|20738.1|20722.1|20740.9|20724.9|20737.8|20721.8|0
1736794840000|2025-01-13 19:00:40|20737.9|20721.9|20739.9|20723.9|20741.1|20725.1|20737.9|20721.9|0
1736794850000|2025-01-13 19:00:50|20738.9|20722.9|20739.4|20723.4|20739.4|20723.4|20737.3|20721.3|0
1736794860000|2025-01-13 19:01:00|20739.6|20723.6|20742.7|20726.7|20743.3|20727.3|20739.6|20723.6|0
1736794870000|2025-01-13 19:01:10|20743.4|20727.4|20741.6|20725.6|20744.3|20728.3|20741.6|20725.6|0
1736794880000|2025-01-13 19:01:20|20740.2|20724.2|20742.6|20726.6|20742.6|20726.6|20738.1|20722.1|0
1736794890000|2025-01-13 19:01:30|20742.7|20726.7|20744.8|20728.8|20745.7|20729.7|20742.7|20726.7|0
1736794900000|2025-01-13 19:01:40|20746.4|20730.4|20744.3|20728.3|20747.6|20731.6|20743.3|20727.3|0
1736794910000|2025-01-13 19:01:50|20742.9|20726.9|20742.7|20726.7|20743.3|20727.3|20741.1|20725.1|0
1736794920000|2025-01-13 19:02:00|20742.9|20726.9|20739.9|20723.9|20742.9|20726.9|20739.2|20723.2|0
1736794930000|2025-01-13 19:02:10|20739.1|20723.1|20732.3|20716.3|20739.4|20723.4|20731.9|20715.9|0
1736794940000|2025-01-13 19:02:20|20733.1|20717.1|20728.8|20712.8|20733.1|20717.1|20727.3|20711.3|0
1736794950000|2025-01-13 19:02:30|20729.3|20713.3|20726.4|20710.4|20729.3|20713.3|20724.9|20708.9|0
1736794960000|2025-01-13 19:02:40|20726.1|20710.1|20729.2|20713.2|20730.7|20714.7|20726.1|20710.1|0
1736794970000|2025-01-13 19:02:50|20728.9|20712.9|20729.2|20713.2|20730.3|20714.3|20728.9|20712.9|0
1736794980000|2025-01-13 19:03:00|20726.4|20710.4|20723.2|20707.2|20726.6|20710.6|20723.2|20707.2|0
1736794990000|2025-01-13 19:03:10|20723.8|20707.8|20723.3|20707.3|20724.3|20708.3|20722.3|20706.3|0
1736795000000|2025-01-13 19:03:20|20723.7|20707.7|20717.7|20701.7|20723.9|20707.9|20717.7|20701.7|0
1736795010000|2025-01-13 19:03:30|20718.3|20702.3|20719.6|20703.6|20719.6|20703.6|20715.9|20699.9|0
1736795020000|2025-01-13 19:03:40|20719.3|20703.3|20717.2|20701.2|20719.3|20703.3|20717.2|20701.2|0
1736795030000|2025-01-13 19:03:50|20718.2|20702.2|20723.6|20707.6|20723.9|20707.9|20718.2|20702.2|0
1736795040000|2025-01-13 19:04:00|20722.1|20706.1|20721.8|20705.8|20723.1|20707.1|20720.2|20704.2|0
1736795050000|2025-01-13 19:04:10|20722.6|20706.6|20722.4|20706.4|20725.8|20709.8|20722.4|20706.4|0
1736795060000|2025-01-13 19:04:20|20724.1|20708.1|20720.9|20704.9|20724.1|20708.1|20720.2|20704.2|0
1736795070000|2025-01-13 19:04:30|20721.6|20705.6|20723.1|20707.1|20723.1|20707.1|20721.4|20705.4|0
1736795080000|2025-01-13 19:04:40|20723.4|20707.4|20723.8|20707.8|20723.9|20707.9|20722.8|20706.8|0
1736795090000|2025-01-13 19:04:50|20724.1|20708.1|20723.3|20707.3|20724.3|20708.3|20722.3|20706.3|0
1736795100000|2025-01-13 19:05:00|20722.9|20706.9|20723.7|20707.7|20724.7|20708.7|20722.9|20706.9|0
1736795110000|2025-01-13 19:05:10|20724.8|20708.8|20720.9|20704.9|20724.8|20708.8|20719.8|20703.8|0
1736795120000|2025-01-13 19:05:20|20720.8|20704.8|20726.7|20710.7|20726.7|20710.7|20720.8|20704.8|0
1736795130000|2025-01-13 19:05:30|20726.8|20710.8|20735.1|20719.1|20735.1|20719.1|20726.8|20710.8|0
1736795140000|2025-01-13 19:05:40|20735.2|20719.2|20737.7|20721.7|20738.1|20722.1|20735.2|20719.2|0
1736795150000|2025-01-13 19:05:50|20737.6|20721.6|20736.6|20720.6|20738.2|20722.2|20736.4|20720.4|0
1736795160000|2025-01-13 19:06:00|20736.4|20720.4|20736.6|20720.6|20737.6|20721.6|20735.6|20719.6|0
1736795170000|2025-01-13 19:06:10|20735.8|20719.8|20732.8|20716.8|20735.8|20719.8|20732.2|20716.2|0
1736795180000|2025-01-13 19:06:20|20732.2|20716.2|20728.2|20712.2|20732.3|20716.3|20728.2|20712.2|0
1736795190000|2025-01-13 19:06:30|20727.1|20711.1|20728.7|20712.7|20728.9|20712.9|20726.6|20710.6|0
1736795200000|2025-01-13 19:06:40|20729.3|20713.3|20726.8|20710.8|20729.3|20713.3|20724.3|20708.3|0
1736795210000|2025-01-13 19:06:50|20729.3|20713.3|20727.7|20711.7|20729.6|20713.6|20727.7|20711.7|0
1736795220000|2025-01-13 19:07:00|20726.4|20710.4|20725.9|20709.9|20726.4|20710.4|20723.7|20707.7|0
1736795230000|2025-01-13 19:07:10|20727.4|20711.4|20726.9|20710.9|20727.4|20711.4|20725.7|20709.7|0
1736795240000|2025-01-13 19:07:20|20727.1|20711.1|20724.2|20708.2|20727.2|20711.2|20722.8|20706.8|0
1736795250000|2025-01-13 19:07:30|20724.4|20708.4|20723.7|20707.7|20725.1|20709.1|20723.7|20707.7|0
1736795260000|2025-01-13 19:07:40|20722.4|20706.4|20723.3|20707.3|20723.7|20707.7|20721.2|20705.2|0
1736795270000|2025-01-13 19:07:50|20723.4|20707.4|20721.8|20705.8|20723.4|20707.4|20721.8|20705.8|0
1736795280000|2025-01-13 19:08:00|20722.8|20706.8|20721.1|20705.1|20722.9|20706.9|20721.1|20705.1|0
1736795290000|2025-01-13 19:08:10|20719.4|20703.4|20714.6|20698.6|20719.4|20703.4|20714.1|20698.1|0
1736795300000|2025-01-13 19:08:20|20714.4|20698.4|20713.6|20697.6|20714.9|20698.9|20712.2|20696.2|0
1736795310000|2025-01-13 19:08:30|20714.2|20698.2|20714.7|20698.7|20716.6|20700.6|20714.1|20698.1|0
1736795320000|2025-01-13 19:08:40|20715.2|20699.2|20718.9|20702.9|20718.9|20702.9|20715.2|20699.2|0
1736795330000|2025-01-13 19:08:50|20719.2|20703.2|20717.6|20701.6|20719.8|20703.8|20717.6|20701.6|0
1736795340000|2025-01-13 19:09:00|20718.3|20702.3|20717.7|20701.7|20719.1|20703.1|20716.7|20700.7|0
1736795350000|2025-01-13 19:09:10|20717.9|20701.9|20717.9|20701.9|20718.1|20702.1|20715.6|20699.6|0
1736795360000|2025-01-13 19:09:20|20718.4|20702.4|20717.7|20701.7|20718.8|20702.8|20716.3|20700.3|0
1736795370000|2025-01-13 19:09:30|20717.2|20701.2|20717.3|20701.3|20718.7|20702.7|20715.7|20699.7|0
1736795380000|2025-01-13 19:09:40|20717.2|20701.2|20718.8|20702.8|20719.7|20703.7|20716.9|20700.9|0
1736795390000|2025-01-13 19:09:50|20718.2|20702.2|20715.1|20699.1|20718.8|20702.8|20715.1|20699.1|0
1736795400000|2025-01-13 19:10:00|20715.6|20699.6|20714.1|20698.1|20715.6|20699.6|20713.8|20697.8|0
1736795410000|2025-01-13 19:10:10|20713.8|20697.8|20717.7|20701.7|20718.2|20702.2|20713.4|20697.4|0
1736795420000|2025-01-13 19:10:20|20718.7|20702.7|20717.8|20701.8|20719.4|20703.4|20716.3|20700.3|0
1736795430000|2025-01-13 19:10:30|20717.1|20701.1|20719.6|20703.6|20719.7|20703.7|20715.8|20699.8|0
1736795440000|2025-01-13 19:10:40|20719.2|20703.2|20726.7|20710.7|20728.2|20712.2|20719.2|20703.2|0
1736795450000|2025-01-13 19:10:50|20728.7|20712.7|20727.8|20711.8|20729.7|20713.7|20726.9|20710.9|0
1736795460000|2025-01-13 19:11:00|20728.4|20712.4|20721.7|20705.7|20728.6|20712.6|20721.7|20705.7|0
1736795470000|2025-01-13 19:11:10|20722.7|20706.7|20727.3|20711.3|20727.8|20711.8|20722.7|20706.7|0
1736795480000|2025-01-13 19:11:20|20727.4|20711.4|20729.3|20713.3|20729.3|20713.3|20726.9|20710.9|0
1736795490000|2025-01-13 19:11:30|20728.3|20712.3|20729.6|20713.6|20730.9|20714.9|20727.9|20711.9|0
1736795500000|2025-01-13 19:11:40|20728.8|20712.8|20722.2|20706.2|20728.8|20712.8|20721.8|20705.8|0
1736795510000|2025-01-13 19:11:50|20722.8|20706.8|20723.1|20707.1|20723.9|20707.9|20722.8|20706.8|0
1736795520000|2025-01-13 19:12:00|20722.3|20706.3|20722.2|20706.2|20723.6|20707.6|20721.9|20705.9|0
1736795530000|2025-01-13 19:12:10|20721.1|20705.1|20717.1|20701.1|20721.1|20705.1|20716.3|20700.3|0
1736795540000|2025-01-13 19:12:20|20718.2|20702.2|20723.2|20707.2|20723.2|20707.2|20718.1|20702.1|0
1736795550000|2025-01-13 19:12:30|20723.1|20707.1|20723.6|20707.6|20723.9|20707.9|20723.1|20707.1|0
1736795560000|2025-01-13 19:12:40|20723.3|20707.3|20724.2|20708.2|20724.6|20708.6|20722.4|20706.4|0
1736795570000|2025-01-13 19:12:50|20723.8|20707.8|20721.1|20705.1|20723.8|20707.8|20720.9|20704.9|0
1736795580000|2025-01-13 19:13:00|20720.6|20704.6|20717.3|20701.3|20720.6|20704.6|20716.7|20700.7|0
1736795590000|2025-01-13 19:13:10|20717.1|20701.1|20709.9|20693.9|20717.7|20701.7|20708.8|20692.8|0
1736795600000|2025-01-13 19:13:20|20710.2|20694.2|20707.4|20691.4|20710.4|20694.4|20707.4|20691.4|0
1736795610000|2025-01-13 19:13:30|20707.7|20691.7|20710.6|20694.6|20711.2|20695.2|20707.7|20691.7|0
1736795620000|2025-01-13 19:13:40|20710.8|20694.8|20710.3|20694.3|20711.9|20695.9|20708.6|20692.6|0
1736795630000|2025-01-13 19:13:50|20710.2|20694.2|20709.3|20693.3|20711.1|20695.1|20708.2|20692.2|0
1736795640000|2025-01-13 19:14:00|20707.8|20691.8|20697.9|20681.9|20708.2|20692.2|20697.9|20681.9|0
1736795650000|2025-01-13 19:14:10|20695.9|20679.9|20696.9|20680.9|20696.9|20680.9|20695.7|20679.7|0
1736795660000|2025-01-13 19:14:20|20696.6|20680.6|20697.7|20681.7|20697.7|20681.7|20693.9|20677.9|0
1736795670000|2025-01-13 19:14:30|20695.9|20679.9|20701.2|20685.2|20701.2|20685.2|20694.3|20678.3|0
1736795680000|2025-01-13 19:14:40|20698.8|20682.8|20697.4|20681.4|20698.8|20682.8|20696.4|20680.4|0
1736795690000|2025-01-13 19:14:50|20696.8|20680.8|20696.6|20680.6|20697.4|20681.4|20694.8|20678.8|0
1736795700000|2025-01-13 19:15:00|20695.9|20679.9|20692.7|20676.7|20697.3|20681.3|20689.9|20673.9|0
1736795710000|2025-01-13 19:15:10|20693.2|20677.2|20692.3|20676.3|20693.2|20677.2|20691.1|20675.1|0
1736795720000|2025-01-13 19:15:20|20693.8|20677.8|20690.9|20674.9|20693.8|20677.8|20690.9|20674.9|0
1736795730000|2025-01-13 19:15:30|20689.9|20673.9|20691.3|20675.3|20693.7|20677.7|20687.9|20671.9|0
1736795740000|2025-01-13 19:15:40|20692.1|20676.1|20690.2|20674.2|20692.1|20676.1|20688.3|20672.3|0
1736795750000|2025-01-13 19:15:50|20689.9|20673.9|20691.6|20675.6|20691.6|20675.6|20688.7|20672.7|0
1736795760000|2025-01-13 19:16:00|20690.8|20674.8|20697.2|20681.2|20697.2|20681.2|20690.8|20674.8|0
1736795770000|2025-01-13 19:16:10|20696.7|20680.7|20697.3|20681.3|20697.3|20681.3|20695.4|20679.4|0
1736795780000|2025-01-13 19:16:20|20697.2|20681.2|20697.3|20681.3|20697.3|20681.3|20695.7|20679.7|0
1736795790000|2025-01-13 19:16:30|20696.7|20680.7|20699.7|20683.7|20701.3|20685.3|20696.7|20680.7|0
1736795800000|2025-01-13 19:16:40|20698.6|20682.6|20702.2|20686.2|20704.2|20688.2|20698.6|20682.6|0
1736795810000|2025-01-13 19:16:50|20702.8|20686.8|20701.1|20685.1|20704.1|20688.1|20701.1|20685.1|0
1736795820000|2025-01-13 19:17:00|20702.3|20686.3|20701.8|20685.8|20702.3|20686.3|20697.4|20681.4|0
1736795830000|2025-01-13 19:17:10|20702.8|20686.8|20701.4|20685.4|20704.2|20688.2|20700.8|20684.8|0
1736795840000|2025-01-13 19:17:20|20701.1|20685.1|20698.3|20682.3|20701.9|20685.9|20698.3|20682.3|0
1736795850000|2025-01-13 19:17:30|20698.1|20682.1|20695.1|20679.1|20699.9|20683.9|20693.4|20677.4|0
1736795860000|2025-01-13 19:17:40|20696.9|20680.9|20694.8|20678.8|20696.9|20680.9|20694.8|20678.8|0
1736795870000|2025-01-13 19:17:50|20695.2|20679.2|20694.4|20678.4|20695.4|20679.4|20693.8|20677.8|0
1736795880000|2025-01-13 19:18:00|20693.7|20677.7|20693.8|20677.8|20695.7|20679.7|20693.7|20677.7|0
1736795890000|2025-01-13 19:18:10|20694.7|20678.7|20697.1|20681.1|20697.1|20681.1|20692.9|20676.9|0
1736795900000|2025-01-13 19:18:20|20696.1|20680.1|20694.7|20678.7|20696.1|20680.1|20694.7|20678.7|0
1736795910000|2025-01-13 19:18:30|20694.9|20678.9|20696.3|20680.3|20696.3|20680.3|20694.1|20678.1|0
1736795920000|2025-01-13 19:18:40|20695.3|20679.3|20699.6|20683.6|20699.6|20683.6|20694.2|20678.2|0
1736795930000|2025-01-13 19:18:50|20700.3|20684.3|20695.8|20679.8|20700.3|20684.3|20695.6|20679.6|0
1736795940000|2025-01-13 19:19:00|20695.7|20679.7|20699.7|20683.7|20699.7|20683.7|20695.7|20679.7|0
1736795950000|2025-01-13 19:19:10|20702.2|20686.2|20694.1|20678.1|20702.2|20686.2|20694.1|20678.1|0
1736795960000|2025-01-13 19:19:20|20693.9|20677.9|20690.8|20674.8|20694.2|20678.2|20690.8|20674.8|0
1736795970000|2025-01-13 19:19:30|20690.6|20674.6|20686.4|20670.4|20690.6|20674.6|20686.4|20670.4|0
1736795980000|2025-01-13 19:19:40|20686.3|20670.3|20687.7|20671.7|20688.8|20672.8|20686.3|20670.3|0
1736795990000|2025-01-13 19:19:50|20688.4|20672.4|20688.4|20672.4|20689.1|20673.1|20684.8|20668.8|0
1736796000000|2025-01-13 19:20:00|20689.7|20673.7|20693.8|20677.8|20693.8|20677.8|20689.4|20673.4|0
1736796010000|2025-01-13 19:20:10|20694.4|20678.4|20692.1|20676.1|20694.4|20678.4|20692.1|20676.1|0
1736796020000|2025-01-13 19:20:20|20691.1|20675.1|20688.4|20672.4|20692.8|20676.8|20688.4|20672.4|0
1736796030000|2025-01-13 19:20:30|20687.3|20671.3|20688.6|20672.6|20689.7|20673.7|20687.3|20671.3|0
1736796040000|2025-01-13 19:20:40|20687.6|20671.6|20681.7|20665.7|20687.6|20671.6|20681.7|20665.7|0
1736796050000|2025-01-13 19:20:50|20681.3|20665.3|20690.6|20674.6|20690.6|20674.6|20681.3|20665.3|0
1736796060000|2025-01-13 19:21:00|20689.9|20673.9|20692.2|20676.2|20695.7|20679.7|20689.9|20673.9|0
1736796070000|2025-01-13 19:21:10|20693.4|20677.4|20694.1|20678.1|20694.1|20678.1|20692.8|20676.8|0
1736796080000|2025-01-13 19:21:20|20694.9|20678.9|20695.1|20679.1|20695.8|20679.8|20693.9|20677.9|0
1736796090000|2025-01-13 19:21:30|20695.7|20679.7|20696.4|20680.4|20696.4|20680.4|20694.3|20678.3|0
1736796100000|2025-01-13 19:21:40|20695.4|20679.4|20695.3|20679.3|20697.4|20681.4|20695.1|20679.1|0
1736796110000|2025-01-13 19:21:50|20695.7|20679.7|20696.3|20680.3|20696.3|20680.3|20694.2|20678.2|0
1736796120000|2025-01-13 19:22:00|20697.1|20681.1|20695.1|20679.1|20698.6|20682.6|20692.3|20676.3|0
1736796130000|2025-01-13 19:22:10|20693.4|20677.4|20695.3|20679.3|20696.4|20680.4|20692.9|20676.9|0
1736796140000|2025-01-13 19:22:20|20694.6|20678.6|20694.3|20678.3|20695.3|20679.3|20693.4|20677.4|0
1736796150000|2025-01-13 19:22:30|20694.7|20678.7|20694.8|20678.8|20696.1|20680.1|20692.9|20676.9|0
1736796160000|2025-01-13 19:22:40|20695.8|20679.8|20703.4|20687.4|20703.4|20687.4|20695.8|20679.8|0
1736796170000|2025-01-13 19:22:50|20703.7|20687.7|20704.2|20688.2|20706.6|20690.6|20703.7|20687.7|0
1736796180000|2025-01-13 19:23:00|20704.6|20688.6|20702.9|20686.9|20704.6|20688.6|20700.6|20684.6|0
1736796190000|2025-01-13 19:23:10|20701.7|20685.7|20707.2|20691.2|20707.2|20691.2|20701.7|20685.7|0
1736796200000|2025-01-13 19:23:20|20708.1|20692.1|20707.7|20691.7|20708.4|20692.4|20706.1|20690.1|0
1736796210000|2025-01-13 19:23:30|20705.9|20689.9|20706.2|20690.2|20706.8|20690.8|20705.2|20689.2|0
1736796220000|2025-01-13 19:23:40|20706.1|20690.1|20697.9|20681.9|20706.1|20690.1|20697.9|20681.9|0
1736796230000|2025-01-13 19:23:50|20699.9|20683.9|20702.8|20686.8|20702.8|20686.8|20699.9|20683.9|0
1736796240000|2025-01-13 19:24:00|20703.3|20687.3|20703.3|20687.3|20703.9|20687.9|20702.7|20686.7|0
1736796250000|2025-01-13 19:24:10|20703.6|20687.6|20700.9|20684.9|20703.6|20687.6|20700.8|20684.8|0
1736796260000|2025-01-13 19:24:20|20701.1|20685.1|20708.4|20692.4|20708.4|20692.4|20701.1|20685.1|0
1736796270000|2025-01-13 19:24:30|20709.7|20693.7|20714.7|20698.7|20714.7|20698.7|20708.8|20692.8|0
1736796280000|2025-01-13 19:24:40|20714.9|20698.9|20708.4|20692.4|20714.9|20698.9|20708.4|20692.4|0
1736796290000|2025-01-13 19:24:50|20709.2|20693.2|20707.2|20691.2|20709.2|20693.2|20705.1|20689.1|0
1736796300000|2025-01-13 19:25:00|20706.8|20690.8|20705.3|20689.3|20709.6|20693.6|20705.3|20689.3|0
1736796310000|2025-01-13 19:25:10|20704.3|20688.3|20703.8|20687.8|20705.8|20689.8|20703.1|20687.1|0
1736796320000|2025-01-13 19:25:20|20705.2|20689.2|20703.7|20687.7|20705.2|20689.2|20702.6|20686.6|0
1736796330000|2025-01-13 19:25:30|20703.9|20687.9|20703.6|20687.6|20704.7|20688.7|20702.7|20686.7|0
1736796340000|2025-01-13 19:25:40|20707.1|20691.1|20708.4|20692.4|20709.7|20693.7|20706.8|20690.8|0
1736796350000|2025-01-13 19:25:50|20709.4|20693.4|20710.8|20694.8|20711.1|20695.1|20709.4|20693.4|0
1736796360000|2025-01-13 19:26:00|20710.4|20694.4|20711.8|20695.8|20713.4|20697.4|20710.4|20694.4|0
1736796370000|2025-01-13 19:26:10|20712.7|20696.7|20715.3|20699.3|20715.3|20699.3|20712.7|20696.7|0
1736796380000|2025-01-13 19:26:20|20715.1|20699.1|20718.7|20702.7|20718.7|20702.7|20715.1|20699.1|0
1736796390000|2025-01-13 19:26:30|20718.4|20702.4|20721.6|20705.6|20722.1|20706.1|20718.4|20702.4|0
1736796400000|2025-01-13 19:26:40|20720.9|20704.9|20719.7|20703.7|20720.9|20704.9|20718.8|20702.8|0
1736796410000|2025-01-13 19:26:50|20719.6|20703.6|20720.4|20704.4|20720.8|20704.8|20719.3|20703.3|0
1736796420000|2025-01-13 19:27:00|20723.1|20707.1|20720.8|20704.8|20726.9|20710.9|20720.8|20704.8|0
1736796430000|2025-01-13 19:27:10|20719.9|20703.9|20715.9|20699.9|20719.9|20703.9|20715.9|20699.9|0
1736796440000|2025-01-13 19:27:20|20715.8|20699.8|20716.3|20700.3|20716.7|20700.7|20715.7|20699.7|0
1736796450000|2025-01-13 19:27:30|20716.6|20700.6|20716.7|20700.7|20717.2|20701.2|20715.1|20699.1|0
1736796460000|2025-01-13 19:27:40|20716.4|20700.4|20719.2|20703.2|20719.2|20703.2|20716.4|20700.4|0
1736796470000|2025-01-13 19:27:50|20718.7|20702.7|20720.2|20704.2|20720.7|20704.7|20718.2|20702.2|0
1736796480000|2025-01-13 19:28:00|20720.1|20704.1|20719.2|20703.2|20720.1|20704.1|20715.2|20699.2|0
1736796490000|2025-01-13 19:28:10|20720.6|20704.6|20725.7|20709.7|20725.8|20709.8|20720.6|20704.6|0
1736796500000|2025-01-13 19:28:20|20726.4|20710.4|20727.7|20711.7|20727.7|20711.7|20726.2|20710.2|0
1736796510000|2025-01-13 19:28:30|20728.1|20712.1|20731.2|20715.2|20731.2|20715.2|20728.1|20712.1|0
1736796520000|2025-01-13 19:28:40|20732.9|20716.9|20731.9|20715.9|20733.8|20717.8|20730.2|20714.2|0
1736796530000|2025-01-13 19:28:50|20730.6|20714.6|20731.6|20715.6|20732.1|20716.1|20730.4|20714.4|0
1736796540000|2025-01-13 19:29:00|20730.8|20714.8|20736.6|20720.6|20737.6|20721.6|20729.3|20713.3|0
1736796550000|2025-01-13 19:29:10|20736.7|20720.7|20736.3|20720.3|20737.6|20721.6|20734.1|20718.1|0
1736796560000|2025-01-13 19:29:20|20737.2|20721.2|20735.9|20719.9|20737.2|20721.2|20734.2|20718.2|0
1736796570000|2025-01-13 19:29:30|20735.8|20719.8|20735.8|20719.8|20737.1|20721.1|20735.1|20719.1|0
1736796580000|2025-01-13 19:29:40|20736.8|20720.8|20738.9|20722.9|20739.4|20723.4|20736.8|20720.8|0
1736796590000|2025-01-13 19:29:50|20738.8|20722.8|20735.6|20719.6|20738.8|20722.8|20734.6|20718.6|0
1736796600000|2025-01-13 19:30:00|20738.3|20722.3|20734.7|20718.7|20738.3|20722.3|20731.8|20715.8|0
1736796610000|2025-01-13 19:30:10|20734.9|20718.9|20734.8|20718.8|20735.8|20719.8|20734.2|20718.2|0
1736796620000|2025-01-13 19:30:20|20735.3|20719.3|20736.1|20720.1|20738.1|20722.1|20734.1|20718.1|0
1736796630000|2025-01-13 19:30:30|20736.9|20720.9|20735.3|20719.3|20736.9|20720.9|20733.3|20717.3|0
1736796640000|2025-01-13 19:30:40|20735.2|20719.2|20733.3|20717.3|20735.6|20719.6|20732.2|20716.2|0
1736796650000|2025-01-13 19:30:50|20732.6|20716.6|20729.7|20713.7|20732.6|20716.6|20728.7|20712.7|0
1736796660000|2025-01-13 19:31:00|20729.6|20713.6|20731.4|20715.4|20733.2|20717.2|20727.2|20711.2|0
1736796670000|2025-01-13 19:31:10|20731.3|20715.3|20728.2|20712.2|20731.9|20715.9|20726.8|20710.8|0
1736796680000|2025-01-13 19:31:20|20728.3|20712.3|20726.8|20710.8|20728.3|20712.3|20726.8|20710.8|0
1736796690000|2025-01-13 19:31:30|20727.8|20711.8|20729.7|20713.7|20729.7|20713.7|20726.1|20710.1|0
1736796700000|2025-01-13 19:31:40|20732.2|20716.2|20732.3|20716.3|20733.6|20717.6|20731.7|20715.7|0
1736796710000|2025-01-13 19:31:50|20732.2|20716.2|20732.8|20716.8|20734.6|20718.6|20731.8|20715.8|0
1736796720000|2025-01-13 19:32:00|20732.7|20716.7|20735.4|20719.4|20735.4|20719.4|20732.7|20716.7|0
1736796730000|2025-01-13 19:32:10|20733.9|20717.9|20736.9|20720.9|20736.9|20720.9|20732.2|20716.2|0
1736796740000|2025-01-13 19:32:20|20737.6|20721.6|20739.6|20723.6|20739.6|20723.6|20735.8|20719.8|0
1736796750000|2025-01-13 19:32:30|20740.7|20724.7|20739.1|20723.1|20741.4|20725.4|20737.9|20721.9|0
1736796760000|2025-01-13 19:32:40|20738.4|20722.4|20740.6|20724.6|20740.6|20724.6|20738.4|20722.4|0
1736796770000|2025-01-13 19:32:50|20740.3|20724.3|20741.3|20725.3|20744.2|20728.2|20740.3|20724.3|0
1736796780000|2025-01-13 19:33:00|20741.4|20725.4|20744.6|20728.6|20745.7|20729.7|20741.4|20725.4|0
1736796790000|2025-01-13 19:33:10|20743.7|20727.7|20744.6|20728.6|20746.2|20730.2|20743.7|20727.7|0
1736796800000|2025-01-13 19:33:20|20745.8|20729.8|20738.7|20722.7|20745.8|20729.8|20738.7|20722.7|0
1736796810000|2025-01-13 19:33:30|20735.4|20719.4|20736.6|20720.6|20737.7|20721.7|20735.4|20719.4|0
1736796820000|2025-01-13 19:33:40|20736.3|20720.3|20733.9|20717.9|20736.3|20720.3|20732.6|20716.6|0
1736796830000|2025-01-13 19:33:50|20734.1|20718.1|20729.6|20713.6|20734.2|20718.2|20729.6|20713.6|0
1736796840000|2025-01-13 19:34:00|20730.3|20714.3|20729.1|20713.1|20731.8|20715.8|20728.6|20712.6|0
1736796850000|2025-01-13 19:34:10|20730.1|20714.1|20731.8|20715.8|20731.8|20715.8|20727.1|20711.1|0
1736796860000|2025-01-13 19:34:20|20730.2|20714.2|20726.1|20710.1|20730.2|20714.2|20726.1|20710.1|0
1736796870000|2025-01-13 19:34:30|20726.2|20710.2|20730.4|20714.4|20730.7|20714.7|20726.2|20710.2|0
1736796880000|2025-01-13 19:34:40|20730.6|20714.6|20729.3|20713.3|20730.7|20714.7|20728.1|20712.1|0
1736796890000|2025-01-13 19:34:50|20729.2|20713.2|20733.9|20717.9|20733.9|20717.9|20728.4|20712.4|0
1736796900000|2025-01-13 19:35:00|20734.7|20718.7|20733.4|20717.4|20735.9|20719.9|20733.2|20717.2|0
1736796910000|2025-01-13 19:35:10|20734.4|20718.4|20725.4|20709.4|20734.4|20718.4|20725.2|20709.2|0
1736796920000|2025-01-13 19:35:20|20726.4|20710.4|20730.2|20714.2|20730.2|20714.2|20726.4|20710.4|0
1736796930000|2025-01-13 19:35:30|20730.6|20714.6|20734.8|20718.8|20735.6|20719.6|20730.6|20714.6|0
1736796940000|2025-01-13 19:35:40|20734.7|20718.7|20730.1|20714.1|20735.7|20719.7|20730.1|20714.1|0
1736796950000|2025-01-13 19:35:50|20730.8|20714.8|20732.3|20716.3|20732.3|20716.3|20730.1|20714.1|0
1736796960000|2025-01-13 19:36:00|20731.9|20715.9|20733.3|20717.3|20734.3|20718.3|20731.9|20715.9|0
1736796970000|2025-01-13 19:36:10|20732.4|20716.4|20732.2|20716.2|20733.2|20717.2|20731.7|20715.7|0
1736796980000|2025-01-13 19:36:20|20731.6|20715.6|20732.2|20716.2|20732.2|20716.2|20729.6|20713.6|0
1736796990000|2025-01-13 19:36:30|20732.4|20716.4|20734.6|20718.6|20734.6|20718.6|20731.1|20715.1|0
1736797000000|2025-01-13 19:36:40|20733.2|20717.2|20726.9|20710.9|20733.2|20717.2|20726.4|20710.4|0
1736797010000|2025-01-13 19:36:50|20726.7|20710.7|20720.3|20704.3|20726.7|20710.7|20720.3|20704.3|0
1736797020000|2025-01-13 19:37:00|20720.6|20704.6|20720.6|20704.6|20720.6|20704.6|20718.7|20702.7|0
1736797030000|2025-01-13 19:37:10|20720.4|20704.4|20721.2|20705.2|20723.4|20707.4|20720.3|20704.3|0
1736797040000|2025-01-13 19:37:20|20721.8|20705.8|20727.4|20711.4|20727.4|20711.4|20721.8|20705.8|0
1736797050000|2025-01-13 19:37:30|20727.8|20711.8|20731.7|20715.7|20732.2|20716.2|20726.6|20710.6|0
1736797060000|2025-01-13 19:37:40|20731.9|20715.9|20730.6|20714.6|20732.2|20716.2|20730.6|20714.6|0
1736797070000|2025-01-13 19:37:50|20732.7|20716.7|20731.1|20715.1|20733.8|20717.8|20729.9|20713.9|0
1736797080000|2025-01-13 19:38:00|20731.6|20715.6|20733.2|20717.2|20733.2|20717.2|20731.6|20715.6|0
1736797090000|2025-01-13 19:38:10|20733.1|20717.1|20731.9|20715.9|20733.1|20717.1|20730.7|20714.7|0
1736797100000|2025-01-13 19:38:20|20733.4|20717.4|20735.2|20719.2|20736.3|20720.3|20733.2|20717.2|0
1736797110000|2025-01-13 19:38:30|20735.4|20719.4|20740.2|20724.2|20740.2|20724.2|20735.4|20719.4|0
1736797120000|2025-01-13 19:38:40|20738.2|20722.2|20737.8|20721.8|20738.2|20722.2|20735.8|20719.8|0
1736797130000|2025-01-13 19:38:50|20737.6|20721.6|20741.2|20725.2|20741.2|20725.2|20737.6|20721.6|0
1736797140000|2025-01-13 19:39:00|20741.6|20725.6|20742.9|20726.9|20743.9|20727.9|20741.6|20725.6|0
1736797150000|2025-01-13 19:39:10|20742.1|20726.1|20743.4|20727.4|20743.7|20727.7|20741.2|20725.2|0
1736797160000|2025-01-13 19:39:20|20744.9|20728.9|20748.1|20732.1|20748.8|20732.8|20744.9|20728.9|0
1736797170000|2025-01-13 19:39:30|20750.6|20734.6|20749.9|20733.9|20753.7|20737.7|20749.2|20733.2|0
1736797180000|2025-01-13 19:39:40|20749.1|20733.1|20745.6|20729.6|20749.1|20733.1|20745.6|20729.6|0
1736797190000|2025-01-13 19:39:50|20746.4|20730.4|20747.1|20731.1|20747.4|20731.4|20745.3|20729.3|0
1736797200000|2025-01-13 19:40:00|20747.6|20731.6|20747.6|20731.6|20748.3|20732.3|20745.9|20729.9|0
1736797210000|2025-01-13 19:40:10|20747.7|20731.7|20745.4|20729.4|20747.7|20731.7|20745.4|20729.4|0
1736797220000|2025-01-13 19:40:20|20746.9|20730.9|20747.7|20731.7|20748.2|20732.2|20746.6|20730.6|0
1736797230000|2025-01-13 19:40:30|20748.7|20732.7|20748.1|20732.1|20749.9|20733.9|20748.1|20732.1|0
1736797240000|2025-01-13 19:40:40|20748.3|20732.3|20747.6|20731.6|20748.3|20732.3|20747.6|20731.6|0
1736797250000|2025-01-13 19:40:50|20746.9|20730.9|20747.2|20731.2|20747.9|20731.9|20745.6|20729.6|0
1736797260000|2025-01-13 19:41:00|20745.2|20729.2|20747.7|20731.7|20749.4|20733.4|20745.2|20729.2|0
1736797270000|2025-01-13 19:41:10|20748.4|20732.4|20749.2|20733.2|20749.6|20733.6|20747.7|20731.7|0
1736797280000|2025-01-13 19:41:20|20749.4|20733.4|20754.2|20738.2|20754.2|20738.2|20749.4|20733.4|0
1736797290000|2025-01-13 19:41:30|20754.1|20738.1|20760.8|20744.8|20760.8|20744.8|20754.1|20738.1|0
1736797300000|2025-01-13 19:41:40|20760.2|20744.2|20762.7|20746.7|20762.8|20746.8|20760.2|20744.2|0
1736797310000|2025-01-13 19:41:50|20763.7|20747.7|20763.6|20747.6|20763.7|20747.7|20761.9|20745.9|0
1736797320000|2025-01-13 19:42:00|20764.4|20748.4|20761.7|20745.7|20764.4|20748.4|20761.7|20745.7|0
1736797330000|2025-01-13 19:42:10|20762.4|20746.4|20763.9|20747.9|20764.1|20748.1|20761.6|20745.6|0
1736797340000|2025-01-13 19:42:20|20764.2|20748.2|20768.2|20752.2|20770.1|20754.1|20764.2|20748.2|0
1736797350000|2025-01-13 19:42:30|20767.7|20751.7|20769.2|20753.2|20769.9|20753.9|20766.9|20750.9|0
1736797360000|2025-01-13 19:42:40|20769.1|20753.1|20766.8|20750.8|20770.4|20754.4|20766.8|20750.8|0
1736797370000|2025-01-13 19:42:50|20768.9|20752.9|20769.2|20753.2|20770.9|20754.9|20768.9|20752.9|0
1736797380000|2025-01-13 19:43:00|20770.1|20754.1|20768.6|20752.6|20770.7|20754.7|20768.2|20752.2|0
1736797390000|2025-01-13 19:43:10|20768.8|20752.8|20766.2|20750.2|20770.4|20754.4|20766.2|20750.2|0
1736797400000|2025-01-13 19:43:20|20768.4|20752.4|20768.1|20752.1|20769.3|20753.3|20767.6|20751.6|0
1736797410000|2025-01-13 19:43:30|20768.2|20752.2|20767.2|20751.2|20768.7|20752.7|20766.2|20750.2|0
1736797420000|2025-01-13 19:43:40|20767.3|20751.3|20765.4|20749.4|20768.9|20752.9|20765.4|20749.4|0
1736797430000|2025-01-13 19:43:50|20766.1|20750.1|20766.4|20750.4|20766.8|20750.8|20765.4|20749.4|0
1736797440000|2025-01-13 19:44:00|20767.1|20751.1|20767.4|20751.4|20767.4|20751.4|20765.1|20749.1|0
1736797450000|2025-01-13 19:44:10|20769.4|20753.4|20766.3|20750.3|20769.4|20753.4|20764.4|20748.4|0
1736797460000|2025-01-13 19:44:20|20766.4|20750.4|20767.9|20751.9|20767.9|20751.9|20765.4|20749.4|0
1736797470000|2025-01-13 19:44:30|20767.7|20751.7|20764.3|20748.3|20769.7|20753.7|20764.1|20748.1|0
1736797480000|2025-01-13 19:44:40|20764.6|20748.6|20764.6|20748.6|20765.6|20749.6|20764.6|20748.6|0
1736797490000|2025-01-13 19:44:50|20764.4|20748.4|20762.2|20746.2|20764.4|20748.4|20760.4|20744.4|0
1736797500000|2025-01-13 19:45:00|20761.6|20745.6|20757.2|20741.2|20761.6|20745.6|20754.7|20738.7|0
1736797510000|2025-01-13 19:45:10|20756.6|20740.6|20756.3|20740.3|20757.2|20741.2|20754.7|20738.7|0
1736797520000|2025-01-13 19:45:20|20756.4|20740.4|20756.4|20740.4|20757.2|20741.2|20754.9|20738.9|0
1736797530000|2025-01-13 19:45:30|20757.1|20741.1|20761.9|20745.9|20761.9|20745.9|20757.1|20741.1|0
1736797540000|2025-01-13 19:45:40|20763.3|20747.3|20760.4|20744.4|20763.7|20747.7|20759.9|20743.9|0
1736797550000|2025-01-13 19:45:50|20760.8|20744.8|20758.9|20742.9|20761.6|20745.6|20758.9|20742.9|0
1736797560000|2025-01-13 19:46:00|20758.4|20742.4|20761.7|20745.7|20761.7|20745.7|20755.9|20739.9|0
1736797570000|2025-01-13 19:46:10|20762.1|20746.1|20761.6|20745.6|20762.1|20746.1|20760.2|20744.2|0
1736797580000|2025-01-13 19:46:20|20761.3|20745.3|20755.6|20739.6|20761.4|20745.4|20755.6|20739.6|0
1736797590000|2025-01-13 19:46:30|20754.7|20738.7|20751.2|20735.2|20755.7|20739.7|20750.3|20734.3|0
1736797600000|2025-01-13 19:46:40|20750.9|20734.9|20751.9|20735.9|20751.9|20735.9|20749.4|20733.4|0
1736797610000|2025-01-13 19:46:50|20751.8|20735.8|20749.4|20733.4|20752.4|20736.4|20749.4|20733.4|0
1736797620000|2025-01-13 19:47:00|20748.8|20732.8|20741.2|20725.2|20749.2|20733.2|20741.2|20725.2|0
1736797630000|2025-01-13 19:47:10|20743.8|20727.8|20740.3|20724.3|20744.8|20728.8|20740.3|20724.3|0
1736797640000|2025-01-13 19:47:20|20739.1|20723.1|20737.2|20721.2|20739.1|20723.1|20736.1|20720.1|0
1736797650000|2025-01-13 19:47:30|20737.3|20721.3|20734.3|20718.3|20737.3|20721.3|20732.9|20716.9|0
1736797660000|2025-01-13 19:47:40|20731.6|20715.6|20729.7|20713.7|20731.6|20715.6|20728.4|20712.4|0
1736797670000|2025-01-13 19:47:50|20730.9|20714.9|20726.9|20710.9|20730.9|20714.9|20726.3|20710.3|0
1736797680000|2025-01-13 19:48:00|20725.4|20709.4|20734.6|20718.6|20735.6|20719.6|20725.4|20709.4|0
1736797690000|2025-01-13 19:48:10|20735.7|20719.7|20738.4|20722.4|20738.4|20722.4|20735.7|20719.7|0
1736797700000|2025-01-13 19:48:20|20738.6|20722.6|20735.2|20719.2|20738.6|20722.6|20735.2|20719.2|0
1736797710000|2025-01-13 19:48:30|20735.7|20719.7|20733.9|20717.9|20735.7|20719.7|20733.9|20717.9|0
1736797720000|2025-01-13 19:48:40|20735.3|20719.3|20736.1|20720.1|20736.6|20720.6|20735.2|20719.2|0
1736797730000|2025-01-13 19:48:50|20737.1|20721.1|20733.1|20717.1|20737.1|20721.1|20732.2|20716.2|0
1736797740000|2025-01-13 19:49:00|20734.3|20718.3|20727.6|20711.6|20736.7|20720.7|20727.1|20711.1|0
1736797750000|2025-01-13 19:49:10|20729.1|20713.1|20725.9|20709.9|20729.6|20713.6|20725.2|20709.2|0
1736797760000|2025-01-13 19:49:20|20725.4|20709.4|20728.1|20712.1|20728.3|20712.3|20725.4|20709.4|0
1736797770000|2025-01-13 19:49:30|20727.6|20711.6|20721.3|20705.3|20727.6|20711.6|20721.3|20705.3|0
1736797780000|2025-01-13 19:49:40|20722.1|20706.1|20720.3|20704.3|20722.3|20706.3|20720.3|20704.3|0
1736797790000|2025-01-13 19:49:50|20717.3|20701.3|20721.2|20705.2|20721.9|20705.9|20717.3|20701.3|0
1736797800000|2025-01-13 19:50:00|20721.6|20705.6|20719.9|20703.9|20723.2|20707.2|20719.9|20703.9|0
1736797810000|2025-01-13 19:50:10|20719.1|20703.1|20725.1|20709.1|20725.2|20709.2|20718.7|20702.7|0
1736797820000|2025-01-13 19:50:20|20726.6|20710.6|20729.2|20713.2|20730.3|20714.3|20726.6|20710.6|0
1736797830000|2025-01-13 19:50:30|20729.3|20713.3|20733.3|20717.3|20733.3|20717.3|20728.4|20712.4|0
1736797840000|2025-01-13 19:50:40|20733.2|20717.2|20735.9|20719.9|20735.9|20719.9|20733.2|20717.2|0
1736797850000|2025-01-13 19:50:50|20737.1|20721.1|20735.1|20719.1|20739.6|20723.6|20734.7|20718.7|0
1736797860000|2025-01-13 19:51:00|20733.2|20717.2|20736.6|20720.6|20736.9|20720.9|20733.2|20717.2|0
1736797870000|2025-01-13 19:51:10|20737.4|20721.4|20726.9|20710.9|20737.4|20721.4|20726.1|20710.1|0
1736797880000|2025-01-13 19:51:20|20728.4|20712.4|20720.4|20704.4|20728.4|20712.4|20720.4|20704.4|0
1736797890000|2025-01-13 19:51:30|20721.9|20705.9|20727.1|20711.1|20729.2|20713.2|20721.9|20705.9|0
1736797900000|2025-01-13 19:51:40|20726.4|20710.4|20726.6|20710.6|20727.2|20711.2|20725.7|20709.7|0
1736797910000|2025-01-13 19:51:50|20726.3|20710.3|20725.7|20709.7|20726.8|20710.8|20724.9|20708.9|0
1736797920000|2025-01-13 19:52:00|20726.6|20710.6|20720.7|20704.7|20728.6|20712.6|20720.7|20704.7|0
1736797930000|2025-01-13 19:52:10|20719.4|20703.4|20720.4|20704.4|20720.7|20704.7|20719.4|20703.4|0
1736797940000|2025-01-13 19:52:20|20721.3|20705.3|20720.3|20704.3|20722.4|20706.4|20719.2|20703.2|0
1736797950000|2025-01-13 19:52:30|20720.7|20704.7|20719.8|20703.8|20721.2|20705.2|20719.2|20703.2|0
1736797960000|2025-01-13 19:52:40|20718.9|20702.9|20718.8|20702.8|20719.3|20703.3|20718.8|20702.8|0
1736797970000|2025-01-13 19:52:50|20715.8|20699.8|20717.9|20701.9|20718.6|20702.6|20715.2|20699.2|0
1736797980000|2025-01-13 19:53:00|20719.6|20703.6|20725.1|20709.1|20725.3|20709.3|20719.4|20703.4|0
1736797990000|2025-01-13 19:53:10|20725.4|20709.4|20721.7|20705.7|20725.8|20709.8|20720.4|20704.4|0
1736798000000|2025-01-13 19:53:20|20721.1|20705.1|20720.3|20704.3|20721.1|20705.1|20720.1|20704.1|0
1736798010000|2025-01-13 19:53:30|20721.7|20705.7|20721.9|20705.9|20722.3|20706.3|20721.3|20705.3|0
1736798020000|2025-01-13 19:53:40|20721.6|20705.6|20719.7|20703.7|20721.9|20705.9|20718.6|20702.6|0
1736798030000|2025-01-13 19:53:50|20719.4|20703.4|20722.6|20706.6|20722.6|20706.6|20719.2|20703.2|0
1736798040000|2025-01-13 19:54:00|20723.9|20707.9|20724.3|20708.3|20727.4|20711.4|20723.9|20707.9|0
1736798050000|2025-01-13 19:54:10|20724.1|20708.1|20726.3|20710.3|20727.1|20711.1|20724.1|20708.1|0
1736798060000|2025-01-13 19:54:20|20725.7|20709.7|20728.6|20712.6|20728.6|20712.6|20725.4|20709.4|0
1736798070000|2025-01-13 19:54:30|20728.4|20712.4|20726.4|20710.4|20729.8|20713.8|20726.4|20710.4|0
1736798080000|2025-01-13 19:54:40|20726.3|20710.3|20728.2|20712.2|20728.3|20712.3|20725.6|20709.6|0
1736798090000|2025-01-13 19:54:50|20728.7|20712.7|20727.9|20711.9|20728.8|20712.8|20727.3|20711.3|0
1736798100000|2025-01-13 19:55:00|20728.1|20712.1|20728.6|20712.6|20730.2|20714.2|20728.1|20712.1|0
1736798110000|2025-01-13 19:55:10|20728.1|20712.1|20732.9|20716.9|20733.2|20717.2|20727.7|20711.7|0
1736798120000|2025-01-13 19:55:20|20733.8|20717.8|20737.2|20721.2|20738.6|20722.6|20733.8|20717.8|0
1736798130000|2025-01-13 19:55:30|20737.3|20721.3|20736.7|20720.7|20737.4|20721.4|20734.9|20718.9|0
1736798140000|2025-01-13 19:55:40|20737.9|20721.9|20737.7|20721.7|20738.2|20722.2|20736.7|20720.7|0
1736798150000|2025-01-13 19:55:50|20738.1|20722.1|20742.8|20726.8|20742.8|20726.8|20733.9|20717.9|0
1736798160000|2025-01-13 19:56:00|20742.3|20726.3|20743.9|20727.9|20746.2|20730.2|20741.9|20725.9|0
1736798170000|2025-01-13 19:56:10|20743.1|20727.1|20741.4|20725.4|20743.1|20727.1|20740.8|20724.8|0
1736798180000|2025-01-13 19:56:20|20741.9|20725.9|20744.1|20728.1|20744.2|20728.2|20741.8|20725.8|0
1736798190000|2025-01-13 19:56:30|20744.2|20728.2|20745.2|20729.2|20745.4|20729.4|20744.2|20728.2|0
1736798200000|2025-01-13 19:56:40|20744.3|20728.3|20747.3|20731.3|20747.3|20731.3|20742.6|20726.6|0
1736798210000|2025-01-13 19:56:50|20747.8|20731.8|20754.6|20738.6|20754.6|20738.6|20747.2|20731.2|0
1736798220000|2025-01-13 19:57:00|20754.4|20738.4|20748.6|20732.6|20755.1|20739.1|20748.6|20732.6|0
1736798230000|2025-01-13 19:57:10|20748.2|20732.2|20748.2|20732.2|20750.7|20734.7|20748.2|20732.2|0
1736798240000|2025-01-13 19:57:20|20748.1|20732.1|20750.7|20734.7|20751.4|20735.4|20747.4|20731.4|0
1736798250000|2025-01-13 19:57:30|20749.7|20733.7|20749.9|20733.9|20751.1|20735.1|20749.3|20733.3|0
1736798260000|2025-01-13 19:57:40|20748.9|20732.9|20747.2|20731.2|20748.9|20732.9|20744.8|20728.8|0
1736798270000|2025-01-13 19:57:50|20747.7|20731.7|20745.7|20729.7|20747.9|20731.9|20745.7|20729.7|0
1736798280000|2025-01-13 19:58:00|20745.2|20729.2|20745.4|20729.4|20745.9|20729.9|20743.6|20727.6|0
1736798290000|2025-01-13 19:58:10|20747.6|20731.6|20747.2|20731.2|20748.1|20732.1|20746.2|20730.2|0
1736798300000|2025-01-13 19:58:20|20746.8|20730.8|20745.7|20729.7|20748.4|20732.4|20745.7|20729.7|0
1736798310000|2025-01-13 19:58:30|20745.2|20729.2|20748.3|20732.3|20748.3|20732.3|20745.1|20729.1|0
1736798320000|2025-01-13 19:58:40|20748.4|20732.4|20754.9|20738.9|20755.1|20739.1|20748.4|20732.4|0
1736798330000|2025-01-13 19:58:50|20754.7|20738.7|20754.1|20738.1|20755.4|20739.4|20752.6|20736.6|0
1736798340000|2025-01-13 19:59:00|20754.3|20738.3|20752.1|20736.1|20754.3|20738.3|20749.4|20733.4|0
1736798350000|2025-01-13 19:59:10|20752.2|20736.2|20747.3|20731.3|20752.3|20736.3|20747.3|20731.3|0
1736798360000|2025-01-13 19:59:20|20747.9|20731.9|20750.7|20734.7|20750.7|20734.7|20747.2|20731.2|0
1736798370000|2025-01-13 19:59:30|20753.1|20737.1|20749.1|20733.1|20755.4|20739.4|20749.1|20733.1|0
1736798380000|2025-01-13 19:59:40|20749.2|20733.2|20750.1|20734.1|20751.8|20735.8|20748.6|20732.6|0
1736798390000|2025-01-13 19:59:50|20749.9|20733.9|20751.4|20735.4|20751.7|20735.7|20747.6|20731.6|0
1736798400000|2025-01-13 20:00:00|20750.7|20734.7|20749.6|20733.6|20750.7|20734.7|20746.4|20730.4|0
1736798410000|2025-01-13 20:00:10|20750.7|20734.7|20744.1|20728.1|20751.1|20735.1|20744.1|20728.1|0
1736798420000|2025-01-13 20:00:20|20734.4|20718.4|20731.9|20715.9|20735.9|20719.9|20731.1|20715.1|0
1736798430000|2025-01-13 20:00:30|20729.8|20713.8|20731.6|20715.6|20732.6|20716.6|20728.6|20712.6|0
1736798440000|2025-01-13 20:00:40|20732.2|20716.2|20733.9|20717.9|20734.4|20718.4|20732.2|20716.2|0
1736798450000|2025-01-13 20:00:50|20736.6|20720.6|20734.4|20718.4|20736.6|20720.6|20733.4|20717.4|0
1736798460000|2025-01-13 20:01:00|20735.1|20719.1|20733.3|20717.3|20735.1|20719.1|20728.8|20712.8|0
1736798470000|2025-01-13 20:01:10|20733.2|20717.2|20734.8|20718.8|20735.1|20719.1|20733.1|20717.1|0
1736798480000|2025-01-13 20:01:20|20736.2|20720.2|20740.1|20724.1|20740.1|20724.1|20736.2|20720.2|0
1736798490000|2025-01-13 20:01:30|20740.3|20724.3|20732.9|20716.9|20740.3|20724.3|20730.3|20714.3|0
1736798500000|2025-01-13 20:01:40|20733.8|20717.8|20735.4|20719.4|20735.4|20719.4|20733.8|20717.8|0
1736798510000|2025-01-13 20:01:50|20735.1|20719.1|20735.4|20719.4|20735.4|20719.4|20732.8|20716.8|0
1736798520000|2025-01-13 20:02:00|20735.3|20719.3|20735.7|20719.7|20739.2|20723.2|20735.1|20719.1|0
1736798530000|2025-01-13 20:02:10|20737.1|20721.1|20740.6|20724.6|20741.9|20725.9|20737.1|20721.1|0
1736798540000|2025-01-13 20:02:20|20741.3|20725.3|20741.8|20725.8|20743.3|20727.3|20741.3|20725.3|0
1736798550000|2025-01-13 20:02:30|20742.4|20726.4|20737.2|20721.2|20744.3|20728.3|20737.2|20721.2|0
1736798560000|2025-01-13 20:02:40|20736.2|20720.2|20738.3|20722.3|20739.9|20723.9|20735.8|20719.8|0
1736798570000|2025-01-13 20:02:50|20737.3|20721.3|20739.3|20723.3|20739.4|20723.4|20737.3|20721.3|0
1736798580000|2025-01-13 20:03:00|20740.1|20724.1|20741.6|20725.6|20742.8|20726.8|20740.1|20724.1|0
1736798590000|2025-01-13 20:03:10|20741.3|20725.3|20742.2|20726.2|20742.9|20726.9|20739.8|20723.8|0
1736798600000|2025-01-13 20:03:20|20742.3|20726.3|20744.7|20728.7|20744.7|20728.7|20741.2|20725.2|0
1736798610000|2025-01-13 20:03:30|20741.7|20725.7|20741.3|20725.3|20743.1|20727.1|20741.3|20725.3|0
1736798620000|2025-01-13 20:03:40|20741.6|20725.6|20738.8|20722.8|20742.8|20726.8|20738.8|20722.8|0
1736798630000|2025-01-13 20:03:50|20737.8|20721.8|20734.8|20718.8|20738.3|20722.3|20734.8|20718.8|0
1736798640000|2025-01-13 20:04:00|20734.6|20718.6|20741.4|20725.4|20741.4|20725.4|20733.6|20717.6|0
1736798650000|2025-01-13 20:04:10|20741.2|20725.2|20739.4|20723.4|20741.7|20725.7|20739.1|20723.1|0
1736798660000|2025-01-13 20:04:20|20738.3|20722.3|20740.7|20724.7|20742.1|20726.1|20738.3|20722.3|0
1736798670000|2025-01-13 20:04:30|20740.6|20724.6|20742.4|20726.4|20742.4|20726.4|20739.7|20723.7|0
1736798680000|2025-01-13 20:04:40|20741.9|20725.9|20732.9|20716.9|20741.9|20725.9|20732.9|20716.9|0
1736798690000|2025-01-13 20:04:50|20733.6|20717.6|20732.4|20716.4|20734.1|20718.1|20732.1|20716.1|0
1736798700000|2025-01-13 20:05:00|20732.8|20716.8|20736.7|20720.7|20737.2|20721.2|20731.7|20715.7|0
1736798710000|2025-01-13 20:05:10|20737.4|20721.4|20738.7|20722.7|20738.7|20722.7|20736.9|20720.9|0
1736798720000|2025-01-13 20:05:20|20739.3|20723.3|20739.8|20723.8|20740.8|20724.8|20738.6|20722.6|0
1736798730000|2025-01-13 20:05:30|20739.7|20723.7|20739.3|20723.3|20740.6|20724.6|20738.7|20722.7|0
1736798740000|2025-01-13 20:05:40|20739.7|20723.7|20743.3|20727.3|20743.3|20727.3|20739.7|20723.7|0
1736798750000|2025-01-13 20:05:50|20743.2|20727.2|20746.3|20730.3|20746.3|20730.3|20742.9|20726.9|0
1736798760000|2025-01-13 20:06:00|20743.7|20727.7|20744.2|20728.2|20744.2|20728.2|20739.8|20723.8|0
1736798770000|2025-01-13 20:06:10|20743.9|20727.9|20748.7|20732.7|20748.7|20732.7|20743.9|20727.9|0
1736798780000|2025-01-13 20:06:20|20747.4|20731.4|20742.2|20726.2|20747.7|20731.7|20742.2|20726.2|0
1736798790000|2025-01-13 20:06:30|20741.7|20725.7|20741.4|20725.4|20741.7|20725.7|20738.8|20722.8|0
1736798800000|2025-01-13 20:06:40|20741.1|20725.1|20743.3|20727.3|20743.9|20727.9|20738.6|20722.6|0
1736798810000|2025-01-13 20:06:50|20740.8|20724.8|20741.2|20725.2|20742.2|20726.2|20740.8|20724.8|0
1736798820000|2025-01-13 20:07:00|20742.3|20726.3|20739.3|20723.3|20742.3|20726.3|20738.8|20722.8|0
1736798830000|2025-01-13 20:07:10|20740.6|20724.6|20737.7|20721.7|20740.6|20724.6|20735.3|20719.3|0
1736798840000|2025-01-13 20:07:20|20737.3|20721.3|20738.6|20722.6|20740.3|20724.3|20737.3|20721.3|0
1736798850000|2025-01-13 20:07:30|20737.9|20721.9|20738.8|20722.8|20740.2|20724.2|20737.8|20721.8|0
1736798860000|2025-01-13 20:07:40|20739.7|20723.7|20743.4|20727.4|20743.4|20727.4|20739.7|20723.7|0
1736798870000|2025-01-13 20:07:50|20744.9|20728.9|20747.8|20731.8|20750.8|20734.8|20744.9|20728.9|0
1736798880000|2025-01-13 20:08:00|20748.2|20732.2|20752.1|20736.1|20752.1|20736.1|20746.9|20730.9|0
1736798890000|2025-01-13 20:08:10|20750.8|20734.8|20750.3|20734.3|20750.8|20734.8|20746.7|20730.7|0
1736798900000|2025-01-13 20:08:20|20752.6|20736.6|20748.8|20732.8|20752.6|20736.6|20747.9|20731.9|0
1736798910000|2025-01-13 20:08:30|20748.2|20732.2|20751.4|20735.4|20752.3|20736.3|20747.9|20731.9|0
1736798920000|2025-01-13 20:08:40|20751.3|20735.3|20752.7|20736.7|20752.7|20736.7|20750.6|20734.6|0
1736798930000|2025-01-13 20:08:50|20752.3|20736.3|20749.3|20733.3|20752.3|20736.3|20748.6|20732.6|0
1736798940000|2025-01-13 20:09:00|20750.2|20734.2|20750.8|20734.8|20752.4|20736.4|20750.2|20734.2|0
1736798950000|2025-01-13 20:09:10|20750.9|20734.9|20739.7|20723.7|20750.9|20734.9|20739.6|20723.6|0
1736798960000|2025-01-13 20:09:20|20739.6|20723.6|20739.2|20723.2|20739.6|20723.6|20737.4|20721.4|0
1736798970000|2025-01-13 20:09:30|20738.2|20722.2|20737.2|20721.2|20738.2|20722.2|20735.1|20719.1|0
1736798980000|2025-01-13 20:09:40|20736.8|20720.8|20737.7|20721.7|20738.6|20722.6|20736.8|20720.8|0
1736798990000|2025-01-13 20:09:50|20737.4|20721.4|20737.9|20721.9|20738.9|20722.9|20737.4|20721.4|0
1736799000000|2025-01-13 20:10:00|20737.7|20721.7|20741.1|20725.1|20741.1|20725.1|20737.7|20721.7|0
1736799010000|2025-01-13 20:10:10|20741.6|20725.6|20740.1|20724.1|20741.6|20725.6|20738.6|20722.6|0
1736799020000|2025-01-13 20:10:20|20739.2|20723.2|20737.6|20721.6|20739.3|20723.3|20736.7|20720.7|0
1736799030000|2025-01-13 20:10:30|20736.6|20720.6|20739.2|20723.2|20739.2|20723.2|20735.2|20719.2|0
1736799040000|2025-01-13 20:10:40|20738.7|20722.7|20737.7|20721.7|20739.6|20723.6|20737.7|20721.7|0
1736799050000|2025-01-13 20:10:50|20738.2|20722.2|20738.7|20722.7|20739.6|20723.6|20737.1|20721.1|0
1736799060000|2025-01-13 20:11:00|20738.6|20722.6|20734.4|20718.4|20738.6|20722.6|20734.4|20718.4|0
1736799070000|2025-01-13 20:11:10|20735.7|20719.7|20736.3|20720.3|20738.1|20722.1|20735.2|20719.2|0
1736799080000|2025-01-13 20:11:20|20735.8|20719.8|20735.2|20719.2|20738.3|20722.3|20733.9|20717.9|0
1736799090000|2025-01-13 20:11:30|20735.7|20719.7|20736.6|20720.6|20736.9|20720.9|20734.3|20718.3|0
1736799100000|2025-01-13 20:11:40|20736.8|20720.8|20733.7|20717.7|20736.8|20720.8|20732.7|20716.7|0
1736799110000|2025-01-13 20:11:50|20733.4|20717.4|20739.2|20723.2|20739.3|20723.3|20733.1|20717.1|0
1736799120000|2025-01-13 20:12:00|20738.9|20722.9|20737.8|20721.8|20738.9|20722.9|20736.3|20720.3|0
1736799130000|2025-01-13 20:12:10|20738.2|20722.2|20736.8|20720.8|20738.2|20722.2|20735.4|20719.4|0
1736799140000|2025-01-13 20:12:20|20736.7|20720.7|20741.7|20725.7|20742.2|20726.2|20736.1|20720.1|0
1736799150000|2025-01-13 20:12:30|20741.9|20725.9|20738.9|20722.9|20742.2|20726.2|20738.2|20722.2|0
1736799160000|2025-01-13 20:12:40|20738.8|20722.8|20742.1|20726.1|20742.1|20726.1|20738.8|20722.8|0
1736799170000|2025-01-13 20:12:50|20741.4|20725.4|20743.7|20727.7|20743.7|20727.7|20741.4|20725.4|0
1736799180000|2025-01-13 20:13:00|20741.9|20725.9|20742.3|20726.3|20743.9|20727.9|20741.2|20725.2|0
1736799190000|2025-01-13 20:13:10|20741.2|20725.2|20742.2|20726.2|20742.3|20726.3|20740.8|20724.8|0
1736799200000|2025-01-13 20:13:20|20744.3|20728.3|20743.2|20727.2|20745.7|20729.7|20742.9|20726.9|0
1736799210000|2025-01-13 20:13:30|20743.6|20727.6|20740.7|20724.7|20743.8|20727.8|20740.2|20724.2|0
1736799220000|2025-01-13 20:13:40|20739.4|20723.4|20737.9|20721.9|20741.1|20725.1|20737.9|20721.9|0
1736799230000|2025-01-13 20:13:50|20738.4|20722.4|20735.7|20719.7|20739.9|20723.9|20735.7|20719.7|0
1736799240000|2025-01-13 20:14:00|20736.2|20720.2|20738.6|20722.6|20740.1|20724.1|20736.2|20720.2|0
1736799250000|2025-01-13 20:14:10|20739.2|20723.2|20739.8|20723.8|20740.9|20724.9|20739.2|20723.2|0
1736799260000|2025-01-13 20:14:20|20740.4|20724.4|20736.8|20720.8|20740.9|20724.9|20736.8|20720.8|0
1736799270000|2025-01-13 20:14:30|20734.7|20718.7|20734.7|20718.7|20736.8|20720.8|20734.7|20718.7|0
1736799280000|2025-01-13 20:14:40|20734.9|20718.9|20735.8|20719.8|20737.4|20721.4|20734.9|20718.9|0
1736799290000|2025-01-13 20:14:50|20736.6|20720.6|20737.7|20721.7|20738.9|20722.9|20736.6|20720.6|0
1736799300000|2025-01-13 20:15:00|20736.3|20720.3|20739.7|20723.7|20739.7|20723.7|20734.1|20718.1|0
1736799310000|2025-01-13 20:15:10|20738.2|20722.2|20734.9|20718.9|20738.2|20722.2|20734.7|20718.7|0
1736799320000|2025-01-13 20:15:20|20734.3|20718.3|20739.1|20723.1|20739.1|20723.1|20734.3|20718.3|0
1736799330000|2025-01-13 20:15:30|20738.7|20722.7|20744.6|20728.6|20744.6|20728.6|20738.7|20722.7|0
1736799340000|2025-01-13 20:15:40|20744.7|20728.7|20745.7|20729.7|20746.2|20730.2|20743.4|20727.4|0
1736799350000|2025-01-13 20:15:50|20746.4|20730.4|20750.7|20734.7|20750.7|20734.7|20746.4|20730.4|0
1736799360000|2025-01-13 20:16:00|20749.9|20733.9|20745.7|20729.7|20750.3|20734.3|20744.8|20728.8|0
1736799370000|2025-01-13 20:16:10|20743.3|20727.3|20742.1|20726.1|20743.4|20727.4|20741.1|20725.1|0
1736799380000|2025-01-13 20:16:20|20744.1|20728.1|20743.8|20727.8|20744.9|20728.9|20743.4|20727.4|0
1736799390000|2025-01-13 20:16:30|20745.1|20729.1|20748.8|20732.8|20749.2|20733.2|20745.1|20729.1|0
1736799400000|2025-01-13 20:16:40|20749.7|20733.7|20751.3|20735.3|20754.1|20738.1|20749.7|20733.7|0
1736799410000|2025-01-13 20:16:50|20751.2|20735.2|20750.2|20734.2|20751.2|20735.2|20746.7|20730.7|0
1736799420000|2025-01-13 20:17:00|20749.1|20733.1|20750.8|20734.8|20751.1|20735.1|20748.3|20732.3|0
1736799430000|2025-01-13 20:17:10|20750.4|20734.4|20754.7|20738.7|20754.9|20738.9|20750.4|20734.4|0
1736799440000|2025-01-13 20:17:20|20754.3|20738.3|20751.9|20735.9|20754.3|20738.3|20751.9|20735.9|0
1736799450000|2025-01-13 20:17:30|20751.2|20735.2|20751.3|20735.3|20751.8|20735.8|20750.9|20734.9|0
1736799460000|2025-01-13 20:17:40|20751.6|20735.6|20750.7|20734.7|20753.6|20737.6|20750.2|20734.2|0
1736799470000|2025-01-13 20:17:50|20752.1|20736.1|20751.6|20735.6|20752.4|20736.4|20749.8|20733.8|0
1736799480000|2025-01-13 20:18:00|20751.9|20735.9|20756.9|20740.9|20756.9|20740.9|20751.9|20735.9|0
1736799490000|2025-01-13 20:18:10|20757.4|20741.4|20758.9|20742.9|20760.9|20744.9|20757.4|20741.4|0
1736799500000|2025-01-13 20:18:20|20758.2|20742.2|20758.2|20742.2|20758.2|20742.2|20757.2|20741.2|0
1736799510000|2025-01-13 20:18:30|20758.4|20742.4|20759.3|20743.3|20760.9|20744.9|20758.4|20742.4|0
1736799520000|2025-01-13 20:18:40|20759.4|20743.4|20756.6|20740.6|20759.4|20743.4|20756.6|20740.6|0
1736799530000|2025-01-13 20:18:50|20759.3|20743.3|20758.7|20742.7|20759.9|20743.9|20758.2|20742.2|0
1736799540000|2025-01-13 20:19:00|20758.2|20742.2|20758.9|20742.9|20759.2|20743.2|20758.2|20742.2|0
1736799550000|2025-01-13 20:19:10|20758.4|20742.4|20757.6|20741.6|20758.4|20742.4|20754.8|20738.8|0
1736799560000|2025-01-13 20:19:20|20757.7|20741.7|20760.4|20744.4|20760.7|20744.7|20757.7|20741.7|0
1736799570000|2025-01-13 20:19:30|20761.4|20745.4|20758.4|20742.4|20761.4|20745.4|20757.6|20741.6|0
1736799580000|2025-01-13 20:19:40|20758.3|20742.3|20762.3|20746.3|20762.4|20746.4|20758.3|20742.3|0
1736799590000|2025-01-13 20:19:50|20762.4|20746.4|20763.7|20747.7|20765.7|20749.7|20761.9|20745.9|0
1736799600000|2025-01-13 20:20:00|20763.8|20747.8|20762.8|20746.8|20765.4|20749.4|20762.8|20746.8|0
1736799610000|2025-01-13 20:20:10|20763.2|20747.2|20761.2|20745.2|20763.4|20747.4|20761.2|20745.2|0
1736799620000|2025-01-13 20:20:20|20760.6|20744.6|20767.2|20751.2|20767.2|20751.2|20760.6|20744.6|0
1736799630000|2025-01-13 20:20:30|20766.6|20750.6|20766.7|20750.7|20768.3|20752.3|20766.4|20750.4|0
1736799640000|2025-01-13 20:20:40|20765.2|20749.2|20762.3|20746.3|20766.9|20750.9|20761.7|20745.7|0
1736799650000|2025-01-13 20:20:50|20761.7|20745.7|20760.7|20744.7|20762.4|20746.4|20760.7|20744.7|0
1736799660000|2025-01-13 20:21:00|20759.7|20743.7|20757.4|20741.4|20759.7|20743.7|20756.9|20740.9|0
1736799670000|2025-01-13 20:21:10|20757.1|20741.1|20758.3|20742.3|20759.6|20743.6|20757.1|20741.1|0
1736799680000|2025-01-13 20:21:20|20759.4|20743.4|20759.7|20743.7|20761.1|20745.1|20759.4|20743.4|0
1736799690000|2025-01-13 20:21:30|20759.6|20743.6|20759.2|20743.2|20760.2|20744.2|20758.9|20742.9|0
1736799700000|2025-01-13 20:21:40|20757.8|20741.8|20756.1|20740.1|20757.8|20741.8|20754.4|20738.4|0
1736799710000|2025-01-13 20:21:50|20755.7|20739.7|20754.7|20738.7|20757.7|20741.7|20753.9|20737.9|0
1736799720000|2025-01-13 20:22:00|20754.3|20738.3|20750.8|20734.8|20754.4|20738.4|20750.8|20734.8|0
1736799730000|2025-01-13 20:22:10|20750.7|20734.7|20753.7|20737.7|20756.1|20740.1|20750.7|20734.7|0
1736799740000|2025-01-13 20:22:20|20752.2|20736.2|20746.1|20730.1|20752.2|20736.2|20745.6|20729.6|0
1736799750000|2025-01-13 20:22:30|20745.1|20729.1|20740.4|20724.4|20745.1|20729.1|20740.4|20724.4|0
1736799760000|2025-01-13 20:22:40|20740.7|20724.7|20742.2|20726.2|20742.7|20726.7|20740.3|20724.3|0
1736799770000|2025-01-13 20:22:50|20743.4|20727.4|20748.9|20732.9|20748.9|20732.9|20743.2|20727.2|0
1736799780000|2025-01-13 20:23:00|20746.6|20730.6|20740.6|20724.6|20746.6|20730.6|20740.6|20724.6|0
1736799790000|2025-01-13 20:23:10|20739.6|20723.6|20740.3|20724.3|20740.3|20724.3|20736.4|20720.4|0
1736799800000|2025-01-13 20:23:20|20740.9|20724.9|20739.9|20723.9|20742.6|20726.6|20739.9|20723.9|0
1736799810000|2025-01-13 20:23:30|20738.6|20722.6|20737.7|20721.7|20738.6|20722.6|20736.4|20720.4|0
1736799820000|2025-01-13 20:23:40|20738.1|20722.1|20735.4|20719.4|20738.4|20722.4|20734.4|20718.4|0
1736799830000|2025-01-13 20:23:50|20734.7|20718.7|20733.6|20717.6|20737.4|20721.4|20733.1|20717.1|0
1736799840000|2025-01-13 20:24:00|20733.7|20717.7|20732.6|20716.6|20734.2|20718.2|20729.2|20713.2|0
1736799850000|2025-01-13 20:24:10|20732.3|20716.3|20729.4|20713.4|20733.2|20717.2|20728.4|20712.4|0
1736799860000|2025-01-13 20:24:20|20729.3|20713.3|20724.6|20708.6|20731.8|20715.8|20724.6|20708.6|0
1736799870000|2025-01-13 20:24:30|20725.1|20709.1|20725.4|20709.4|20726.6|20710.6|20723.9|20707.9|0
1736799880000|2025-01-13 20:24:40|20726.1|20710.1|20724.3|20708.3|20726.7|20710.7|20724.2|20708.2|0
1736799890000|2025-01-13 20:24:50|20723.7|20707.7|20724.1|20708.1|20724.2|20708.2|20722.6|20706.6|0
1736799900000|2025-01-13 20:25:00|20724.4|20708.4|20732.2|20716.2|20732.2|20716.2|20724.4|20708.4|0
1736799910000|2025-01-13 20:25:10|20729.1|20713.1|20727.8|20711.8|20729.1|20713.1|20727.8|20711.8|0
1736799920000|2025-01-13 20:25:20|20727.6|20711.6|20721.4|20705.4|20727.7|20711.7|20721.4|20705.4|0
1736799930000|2025-01-13 20:25:30|20721.6|20705.6|20728.1|20712.1|20728.1|20712.1|20721.4|20705.4|0
1736799940000|2025-01-13 20:25:40|20727.8|20711.8|20728.7|20712.7|20729.1|20713.1|20726.9|20710.9|0
1736799950000|2025-01-13 20:25:50|20729.1|20713.1|20723.9|20707.9|20729.6|20713.6|20723.9|20707.9|0
1736799960000|2025-01-13 20:26:00|20725.6|20709.6|20728.9|20712.9|20730.1|20714.1|20725.2|20709.2|0
1736799970000|2025-01-13 20:26:10|20728.4|20712.4|20723.3|20707.3|20728.4|20712.4|20722.7|20706.7|0
1736799980000|2025-01-13 20:26:20|20723.6|20707.6|20725.8|20709.8|20725.8|20709.8|20723.6|20707.6|0
1736799990000|2025-01-13 20:26:30|20726.1|20710.1|20722.8|20706.8|20726.1|20710.1|20722.8|20706.8|0
1736800000000|2025-01-13 20:26:40|20722.9|20706.9|20724.8|20708.8|20725.7|20709.7|20722.9|20706.9|0
1736800010000|2025-01-13 20:26:50|20724.9|20708.9|20724.4|20708.4|20724.9|20708.9|20720.7|20704.7|0
1736800020000|2025-01-13 20:27:00|20724.9|20708.9|20721.4|20705.4|20726.1|20710.1|20719.9|20703.9|0
1736800030000|2025-01-13 20:27:10|20721.7|20705.7|20719.8|20703.8|20724.8|20708.8|20719.4|20703.4|0
1736800040000|2025-01-13 20:27:20|20719.3|20703.3|20727.4|20711.4|20728.8|20712.8|20719.3|20703.3|0
1736800050000|2025-01-13 20:27:30|20727.9|20711.9|20729.7|20713.7|20729.8|20713.8|20727.8|20711.8|0
1736800060000|2025-01-13 20:27:40|20728.9|20712.9|20728.7|20712.7|20729.7|20713.7|20727.1|20711.1|0
1736800070000|2025-01-13 20:27:50|20728.2|20712.2|20732.3|20716.3|20732.3|20716.3|20728.2|20712.2|0
1736800080000|2025-01-13 20:28:00|20731.7|20715.7|20732.4|20716.4|20733.4|20717.4|20730.7|20714.7|0
1736800090000|2025-01-13 20:28:10|20732.7|20716.7|20728.7|20712.7|20733.2|20717.2|20728.7|20712.7|0
1736800100000|2025-01-13 20:28:20|20729.3|20713.3|20730.2|20714.2|20733.6|20717.6|20729.3|20713.3|0
1736800110000|2025-01-13 20:28:30|20732.2|20716.2|20737.4|20721.4|20737.4|20721.4|20731.9|20715.9|0
1736800120000|2025-01-13 20:28:40|20736.3|20720.3|20735.7|20719.7|20736.9|20720.9|20734.7|20718.7|0
1736800130000|2025-01-13 20:28:50|20735.4|20719.4|20739.1|20723.1|20739.9|20723.9|20735.4|20719.4|0
1736800140000|2025-01-13 20:29:00|20738.7|20722.7|20733.9|20717.9|20738.8|20722.8|20733.9|20717.9|0
1736800150000|2025-01-13 20:29:10|20733.3|20717.3|20728.6|20712.6|20734.1|20718.1|20728.6|20712.6|0
1736800160000|2025-01-13 20:29:20|20728.1|20712.1|20728.8|20712.8|20729.2|20713.2|20727.6|20711.6|0
1736800170000|2025-01-13 20:29:30|20729.4|20713.4|20733.2|20717.2|20733.2|20717.2|20729.4|20713.4|0
1736800180000|2025-01-13 20:29:40|20732.3|20716.3|20733.6|20717.6|20733.6|20717.6|20731.2|20715.2|0
1736800190000|2025-01-13 20:29:50|20733.3|20717.3|20728.4|20712.4|20734.8|20718.8|20728.4|20712.4|0
1736800200000|2025-01-13 20:30:00|20731.4|20715.4|20732.3|20716.3|20732.3|20716.3|20727.7|20711.7|0
1736800210000|2025-01-13 20:30:10|20732.4|20716.4|20729.9|20713.9|20732.4|20716.4|20729.9|20713.9|0
1736800220000|2025-01-13 20:30:20|20730.2|20714.2|20730.8|20714.8|20731.8|20715.8|20729.9|20713.9|0
1736800230000|2025-01-13 20:30:30|20730.7|20714.7|20732.1|20716.1|20732.3|20716.3|20730.3|20714.3|0
1736800240000|2025-01-13 20:30:40|20733.6|20717.6|20733.2|20717.2|20733.9|20717.9|20731.6|20715.6|0
1736800250000|2025-01-13 20:30:50|20733.6|20717.6|20731.9|20715.9|20733.6|20717.6|20731.3|20715.3|0
1736800260000|2025-01-13 20:31:00|20731.1|20715.1|20728.2|20712.2|20731.1|20715.1|20727.3|20711.3|0
1736800270000|2025-01-13 20:31:10|20727.8|20711.8|20728.9|20712.9|20730.1|20714.1|20725.8|20709.8|0
1736800280000|2025-01-13 20:31:20|20729.6|20713.6|20727.1|20711.1|20729.7|20713.7|20727.1|20711.1|0
1736800290000|2025-01-13 20:31:30|20724.6|20708.6|20723.2|20707.2|20725.4|20709.4|20722.2|20706.2|0
1736800300000|2025-01-13 20:31:40|20721.9|20705.9|20725.9|20709.9|20726.3|20710.3|20721.9|20705.9|0
1736800310000|2025-01-13 20:31:50|20724.1|20708.1|20722.4|20706.4|20725.4|20709.4|20721.2|20705.2|0
1736800320000|2025-01-13 20:32:00|20723.3|20707.3|20724.6|20708.6|20724.9|20708.9|20722.8|20706.8|0
1736800330000|2025-01-13 20:32:10|20724.2|20708.2|20727.3|20711.3|20728.8|20712.8|20724.2|20708.2|0
1736800340000|2025-01-13 20:32:20|20727.2|20711.2|20726.1|20710.1|20727.8|20711.8|20724.1|20708.1|0
1736800350000|2025-01-13 20:32:30|20726.8|20710.8|20730.7|20714.7|20732.1|20716.1|20726.8|20710.8|0
1736800360000|2025-01-13 20:32:40|20732.4|20716.4|20731.3|20715.3|20733.1|20717.1|20730.2|20714.2|0
1736800370000|2025-01-13 20:32:50|20731.6|20715.6|20728.7|20712.7|20731.9|20715.9|20728.7|20712.7|0
1736800380000|2025-01-13 20:33:00|20727.7|20711.7|20733.1|20717.1|20733.1|20717.1|20727.7|20711.7|0
1736800390000|2025-01-13 20:33:10|20732.6|20716.6|20735.3|20719.3|20735.7|20719.7|20732.6|20716.6|0
1736800400000|2025-01-13 20:33:20|20735.6|20719.6|20743.2|20727.2|20743.2|20727.2|20735.6|20719.6|0
1736800410000|2025-01-13 20:33:30|20742.2|20726.2|20742.2|20726.2|20742.6|20726.6|20740.8|20724.8|0
1736800420000|2025-01-13 20:33:40|20741.7|20725.7|20745.2|20729.2|20745.2|20729.2|20741.2|20725.2|0
1736800430000|2025-01-13 20:33:50|20745.1|20729.1|20742.8|20726.8|20745.4|20729.4|20742.8|20726.8|0
1736800440000|2025-01-13 20:34:00|20741.7|20725.7|20741.6|20725.6|20744.1|20728.1|20741.2|20725.2|0
1736800450000|2025-01-13 20:34:10|20742.2|20726.2|20744.7|20728.7|20745.7|20729.7|20741.4|20725.4|0
1736800460000|2025-01-13 20:34:20|20743.7|20727.7|20743.6|20727.6|20743.7|20727.7|20742.1|20726.1|0
1736800470000|2025-01-13 20:34:30|20743.4|20727.4|20742.3|20726.3|20745.7|20729.7|20742.3|20726.3|0
1736800480000|2025-01-13 20:34:40|20742.9|20726.9|20745.6|20729.6|20746.1|20730.1|20742.9|20726.9|0
1736800490000|2025-01-13 20:34:50|20746.2|20730.2|20743.4|20727.4|20746.3|20730.3|20743.1|20727.1|0
1736800500000|2025-01-13 20:35:00|20740.2|20724.2|20740.7|20724.7|20744.2|20728.2|20740.2|20724.2|0
1736800510000|2025-01-13 20:35:10|20741.2|20725.2|20741.8|20725.8|20741.8|20725.8|20738.4|20722.4|0
1736800520000|2025-01-13 20:35:20|20742.2|20726.2|20743.4|20727.4|20744.4|20728.4|20742.2|20726.2|0
1736800530000|2025-01-13 20:35:30|20742.3|20726.3|20737.2|20721.2|20742.3|20726.3|20737.2|20721.2|0
1736800540000|2025-01-13 20:35:40|20737.4|20721.4|20734.8|20718.8|20737.9|20721.9|20734.8|20718.8|0
1736800550000|2025-01-13 20:35:50|20734.9|20718.9|20738.2|20722.2|20738.2|20722.2|20733.6|20717.6|0
1736800560000|2025-01-13 20:36:00|20738.9|20722.9|20735.3|20719.3|20738.9|20722.9|20732.1|20716.1|0
1736800570000|2025-01-13 20:36:10|20734.8|20718.8|20733.2|20717.2|20738.7|20722.7|20733.2|20717.2|0
1736800580000|2025-01-13 20:36:20|20733.7|20717.7|20731.2|20715.2|20733.7|20717.7|20730.3|20714.3|0
1736800590000|2025-01-13 20:36:30|20731.7|20715.7|20736.3|20720.3|20736.3|20720.3|20731.6|20715.6|0
1736800600000|2025-01-13 20:36:40|20737.9|20721.9|20740.9|20724.9|20741.4|20725.4|20737.9|20721.9|0
1736800610000|2025-01-13 20:36:50|20740.6|20724.6|20741.1|20725.1|20743.2|20727.2|20739.9|20723.9|0
1736800620000|2025-01-13 20:37:00|20740.8|20724.8|20738.2|20722.2|20741.6|20725.6|20738.2|20722.2|0
1736800630000|2025-01-13 20:37:10|20738.9|20722.9|20733.9|20717.9|20738.9|20722.9|20732.6|20716.6|0
1736800640000|2025-01-13 20:37:20|20735.6|20719.6|20734.7|20718.7|20736.3|20720.3|20734.6|20718.6|0
1736800650000|2025-01-13 20:37:30|20733.3|20717.3|20738.6|20722.6|20738.6|20722.6|20733.3|20717.3|0
1736800660000|2025-01-13 20:37:40|20740.8|20724.8|20742.6|20726.6|20743.1|20727.1|20738.2|20722.2|0
1736800670000|2025-01-13 20:37:50|20743.9|20727.9|20747.6|20731.6|20747.7|20731.7|20743.9|20727.9|0
1736800680000|2025-01-13 20:38:00|20747.1|20731.1|20748.6|20732.6|20751.6|20735.6|20746.3|20730.3|0
1736800690000|2025-01-13 20:38:10|20748.4|20732.4|20746.9|20730.9|20748.8|20732.8|20746.9|20730.9|0
1736800700000|2025-01-13 20:38:20|20746.3|20730.3|20747.6|20731.6|20747.6|20731.6|20746.1|20730.1|0
1736800710000|2025-01-13 20:38:30|20747.2|20731.2|20746.8|20730.8|20747.3|20731.3|20745.2|20729.2|0
1736800720000|2025-01-13 20:38:40|20746.7|20730.7|20745.7|20729.7|20746.7|20730.7|20744.4|20728.4|0
1736800730000|2025-01-13 20:38:50|20745.9|20729.9|20743.2|20727.2|20745.9|20729.9|20743.2|20727.2|0
1736800740000|2025-01-13 20:39:00|20742.2|20726.2|20739.9|20723.9|20743.2|20727.2|20739.9|20723.9|0
1736800750000|2025-01-13 20:39:10|20738.4|20722.4|20739.2|20723.2|20739.2|20723.2|20737.7|20721.7|0
1736800760000|2025-01-13 20:39:20|20740.2|20724.2|20736.9|20720.9|20740.2|20724.2|20735.7|20719.7|0
1736800770000|2025-01-13 20:39:30|20737.3|20721.3|20732.7|20716.7|20737.3|20721.3|20731.9|20715.9|0
1736800780000|2025-01-13 20:39:40|20732.9|20716.9|20728.4|20712.4|20732.9|20716.9|20728.4|20712.4|0
1736800790000|2025-01-13 20:39:50|20729.4|20713.4|20728.1|20712.1|20730.1|20714.1|20726.4|20710.4|0
1736800800000|2025-01-13 20:40:00|20728.7|20712.7|20736.6|20720.6|20736.6|20720.6|20728.1|20712.1|0
1736800810000|2025-01-13 20:40:10|20736.8|20720.8|20734.6|20718.6|20736.8|20720.8|20734.6|20718.6|0
1736800820000|2025-01-13 20:40:20|20735.3|20719.3|20735.9|20719.9|20737.1|20721.1|20733.9|20717.9|0
1736800830000|2025-01-13 20:40:30|20737.2|20721.2|20737.4|20721.4|20737.4|20721.4|20735.7|20719.7|0
1736800840000|2025-01-13 20:40:40|20737.8|20721.8|20736.9|20720.9|20738.8|20722.8|20736.4|20720.4|0
1736800850000|2025-01-13 20:40:50|20738.6|20722.6|20737.7|20721.7|20738.8|20722.8|20737.6|20721.6|0
1736800860000|2025-01-13 20:41:00|20736.3|20720.3|20734.7|20718.7|20737.9|20721.9|20734.4|20718.4|0
1736800870000|2025-01-13 20:41:10|20735.4|20719.4|20737.4|20721.4|20738.4|20722.4|20735.4|20719.4|0
1736800880000|2025-01-13 20:41:20|20735.7|20719.7|20736.6|20720.6|20737.6|20721.6|20735.7|20719.7|0
1736800890000|2025-01-13 20:41:30|20735.2|20719.2|20733.6|20717.6|20735.2|20719.2|20733.2|20717.2|0
1736800900000|2025-01-13 20:41:40|20733.7|20717.7|20733.7|20717.7|20734.6|20718.6|20732.2|20716.2|0
1736800910000|2025-01-13 20:41:50|20733.3|20717.3|20740.4|20724.4|20740.4|20724.4|20733.3|20717.3|0
1736800920000|2025-01-13 20:42:00|20740.9|20724.9|20742.4|20726.4|20742.4|20726.4|20739.4|20723.4|0
1736800930000|2025-01-13 20:42:10|20742.3|20726.3|20739.7|20723.7|20742.9|20726.9|20739.7|20723.7|0
1736800940000|2025-01-13 20:42:20|20739.8|20723.8|20740.9|20724.9|20741.2|20725.2|20739.8|20723.8|0
1736800950000|2025-01-13 20:42:30|20742.9|20726.9|20742.9|20726.9|20744.7|20728.7|20742.3|20726.3|0
1736800960000|2025-01-13 20:42:40|20743.2|20727.2|20739.9|20723.9|20743.4|20727.4|20739.9|20723.9|0
1736800970000|2025-01-13 20:42:50|20740.4|20724.4|20742.9|20726.9|20742.9|20726.9|20740.4|20724.4|0
1736800980000|2025-01-13 20:43:00|20742.7|20726.7|20743.8|20727.8|20745.8|20729.8|20742.7|20726.7|0
1736800990000|2025-01-13 20:43:10|20744.7|20728.7|20740.1|20724.1|20745.4|20729.4|20740.1|20724.1|0
1736801000000|2025-01-13 20:43:20|20741.2|20725.2|20742.4|20726.4|20742.9|20726.9|20740.9|20724.9|0
1736801010000|2025-01-13 20:43:30|20742.7|20726.7|20742.8|20726.8|20742.8|20726.8|20740.4|20724.4|0
1736801020000|2025-01-13 20:43:40|20742.2|20726.2|20742.4|20726.4|20743.1|20727.1|20741.4|20725.4|0
1736801030000|2025-01-13 20:43:50|20742.2|20726.2|20742.7|20726.7|20742.8|20726.8|20742.1|20726.1|0
1736801040000|2025-01-13 20:44:00|20741.3|20725.3|20738.9|20722.9|20741.6|20725.6|20738.4|20722.4|0
1736801050000|2025-01-13 20:44:10|20738.2|20722.2|20737.1|20721.1|20740.6|20724.6|20737.1|20721.1|0
1736801060000|2025-01-13 20:44:20|20736.9|20720.9|20738.9|20722.9|20738.9|20722.9|20736.9|20720.9|0
1736801070000|2025-01-13 20:44:30|20739.3|20723.3|20737.7|20721.7|20739.3|20723.3|20737.1|20721.1|0
1736801080000|2025-01-13 20:44:40|20738.2|20722.2|20738.1|20722.1|20739.4|20723.4|20737.9|20721.9|0
1736801090000|2025-01-13 20:44:50|20738.7|20722.7|20738.2|20722.2|20738.7|20722.7|20735.8|20719.8|0
1736801100000|2025-01-13 20:45:00|20738.3|20722.3|20740.9|20724.9|20740.9|20724.9|20735.9|20719.9|0
1736801110000|2025-01-13 20:45:10|20741.7|20725.7|20742.8|20726.8|20743.7|20727.7|20741.7|20725.7|0
1736801120000|2025-01-13 20:45:20|20744.1|20728.1|20746.3|20730.3|20746.9|20730.9|20744.1|20728.1|0
1736801130000|2025-01-13 20:45:30|20747.3|20731.3|20748.4|20732.4|20748.4|20732.4|20746.9|20730.9|0
1736801140000|2025-01-13 20:45:40|20749.2|20733.2|20746.3|20730.3|20749.4|20733.4|20746.3|20730.3|0
1736801150000|2025-01-13 20:45:50|20745.7|20729.7|20751.4|20735.4|20752.1|20736.1|20745.7|20729.7|0
1736801160000|2025-01-13 20:46:00|20750.7|20734.7|20752.6|20736.6|20752.6|20736.6|20749.3|20733.3|0
1736801170000|2025-01-13 20:46:10|20752.4|20736.4|20751.3|20735.3|20752.8|20736.8|20749.7|20733.7|0
1736801180000|2025-01-13 20:46:20|20751.7|20735.7|20747.7|20731.7|20751.7|20735.7|20747.7|20731.7|0
1736801190000|2025-01-13 20:46:30|20747.8|20731.8|20746.7|20730.7|20749.2|20733.2|20746.7|20730.7|0
1736801200000|2025-01-13 20:46:40|20747.2|20731.2|20744.9|20728.9|20748.7|20732.7|20744.9|20728.9|0
1736801210000|2025-01-13 20:46:50|20745.4|20729.4|20747.2|20731.2|20747.2|20731.2|20745.1|20729.1|0
1736801220000|2025-01-13 20:47:00|20745.3|20729.3|20745.1|20729.1|20746.7|20730.7|20743.2|20727.2|0
1736801230000|2025-01-13 20:47:10|20745.2|20729.2|20740.1|20724.1|20745.2|20729.2|20739.1|20723.1|0
1736801240000|2025-01-13 20:47:20|20740.4|20724.4|20739.4|20723.4|20742.3|20726.3|20738.9|20722.9|0
1736801250000|2025-01-13 20:47:30|20739.6|20723.6|20738.8|20722.8|20740.4|20724.4|20737.2|20721.2|0
1736801260000|2025-01-13 20:47:40|20738.4|20722.4|20738.1|20722.1|20738.9|20722.9|20737.2|20721.2|0
1736801270000|2025-01-13 20:47:50|20737.4|20721.4|20738.7|20722.7|20738.8|20722.8|20737.4|20721.4|0
1736801280000|2025-01-13 20:48:00|20738.6|20722.6|20739.6|20723.6|20742.1|20726.1|20738.2|20722.2|0
1736801290000|2025-01-13 20:48:10|20741.6|20725.6|20740.4|20724.4|20741.6|20725.6|20739.4|20723.4|0
1736801300000|2025-01-13 20:48:20|20740.2|20724.2|20745.7|20729.7|20745.7|20729.7|20740.2|20724.2|0
1736801310000|2025-01-13 20:48:30|20746.2|20730.2|20747.2|20731.2|20747.4|20731.4|20745.7|20729.7|0
1736801320000|2025-01-13 20:48:40|20746.8|20730.8|20748.3|20732.3|20749.6|20733.6|20746.8|20730.8|0
1736801330000|2025-01-13 20:48:50|20749.4|20733.4|20746.8|20730.8|20749.7|20733.7|20746.8|20730.8|0
1736801340000|2025-01-13 20:49:00|20747.4|20731.4|20745.8|20729.8|20747.4|20731.4|20745.8|20729.8|0
1736801350000|2025-01-13 20:49:10|20746.9|20730.9|20743.8|20727.8|20746.9|20730.9|20743.7|20727.7|0
1736801360000|2025-01-13 20:49:20|20743.1|20727.1|20740.9|20724.9|20745.4|20729.4|20740.9|20724.9|0
1736801370000|2025-01-13 20:49:30|20741.1|20725.1|20747.8|20731.8|20747.8|20731.8|20741.1|20725.1|0
1736801380000|2025-01-13 20:49:40|20747.6|20731.6|20747.8|20731.8|20747.8|20731.8|20745.2|20729.2|0
1736801390000|2025-01-13 20:49:50|20747.6|20731.6|20743.6|20727.6|20747.6|20731.6|20743.6|20727.6|0
1736801400000|2025-01-13 20:50:00|20750.1|20734.1|20759.3|20743.3|20759.3|20743.3|20750.1|20734.1|0
1736801410000|2025-01-13 20:50:10|20761.3|20745.3|20763.9|20747.9|20765.4|20749.4|20759.8|20743.8|0
1736801420000|2025-01-13 20:50:20|20762.2|20746.2|20762.4|20746.4|20763.9|20747.9|20761.8|20745.8|0
1736801430000|2025-01-13 20:50:30|20761.9|20745.9|20767.4|20751.4|20767.4|20751.4|20761.4|20745.4|0
1736801440000|2025-01-13 20:50:40|20766.7|20750.7|20768.9|20752.9|20769.1|20753.1|20766.7|20750.7|0
1736801450000|2025-01-13 20:50:50|20768.1|20752.1|20776.4|20760.4|20776.4|20760.4|20767.1|20751.1|0
1736801460000|2025-01-13 20:51:00|20776.1|20760.1|20775.9|20759.9|20779.1|20763.1|20775.4|20759.4|0
1736801470000|2025-01-13 20:51:10|20779.6|20763.6|20778.4|20762.4|20779.6|20763.6|20776.3|20760.3|0
1736801480000|2025-01-13 20:51:20|20778.6|20762.6|20776.6|20760.6|20781.7|20765.7|20776.6|20760.6|0
1736801490000|2025-01-13 20:51:30|20776.3|20760.3|20778.2|20762.2|20778.2|20762.2|20772.8|20756.8|0
1736801500000|2025-01-13 20:51:40|20777.9|20761.9|20779.6|20763.6|20781.1|20765.1|20777.9|20761.9|0
1736801510000|2025-01-13 20:51:50|20780.9|20764.9|20777.6|20761.6|20780.9|20764.9|20777.6|20761.6|0
1736801520000|2025-01-13 20:52:00|20777.8|20761.8|20779.9|20763.9|20781.3|20765.3|20776.9|20760.9|0
1736801530000|2025-01-13 20:52:10|20779.7|20763.7|20775.7|20759.7|20779.7|20763.7|20775.3|20759.3|0
1736801540000|2025-01-13 20:52:20|20776.2|20760.2|20772.1|20756.1|20777.4|20761.4|20771.7|20755.7|0
1736801550000|2025-01-13 20:52:30|20770.9|20754.9|20774.8|20758.8|20774.8|20758.8|20770.1|20754.1|0
1736801560000|2025-01-13 20:52:40|20775.7|20759.7|20783.4|20767.4|20783.4|20767.4|20775.7|20759.7|0
1736801570000|2025-01-13 20:52:50|20782.2|20766.2|20779.3|20763.3|20782.2|20766.2|20779.3|20763.3|0
1736801580000|2025-01-13 20:53:00|20777.8|20761.8|20781.2|20765.2|20781.2|20765.2|20776.2|20760.2|0
1736801590000|2025-01-13 20:53:10|20779.6|20763.6|20776.1|20760.1|20779.6|20763.6|20775.4|20759.4|0
1736801600000|2025-01-13 20:53:20|20777.3|20761.3|20778.9|20762.9|20778.9|20762.9|20775.6|20759.6|0
1736801610000|2025-01-13 20:53:30|20777.9|20761.9|20778.3|20762.3|20778.9|20762.9|20776.7|20760.7|0
1736801620000|2025-01-13 20:53:40|20777.2|20761.2|20775.2|20759.2|20778.2|20762.2|20773.7|20757.7|0
1736801630000|2025-01-13 20:53:50|20775.6|20759.6|20775.3|20759.3|20776.6|20760.6|20773.8|20757.8|0
1736801640000|2025-01-13 20:54:00|20771.6|20755.6|20770.3|20754.3|20773.4|20757.4|20770.3|20754.3|0
1736801650000|2025-01-13 20:54:10|20764.2|20748.2|20769.9|20753.9|20769.9|20753.9|20764.2|20748.2|0
1736801660000|2025-01-13 20:54:20|20770.7|20754.7|20773.8|20757.8|20773.8|20757.8|20770.7|20754.7|0
1736801670000|2025-01-13 20:54:30|20773.2|20757.2|20772.7|20756.7|20773.2|20757.2|20772.2|20756.2|0
1736801680000|2025-01-13 20:54:40|20778.3|20762.3|20778.6|20762.6|20779.6|20763.6|20775.4|20759.4|0
1736801690000|2025-01-13 20:54:50|20778.1|20762.1|20779.8|20763.8|20780.1|20764.1|20776.9|20760.9|0
1736801700000|2025-01-13 20:55:00|20784.3|20768.3|20785.3|20769.3|20789.9|20773.9|20784.1|20768.1|0
1736801710000|2025-01-13 20:55:10|20784.9|20768.9|20794.4|20778.4|20794.4|20778.4|20784.9|20768.9|0
1736801720000|2025-01-13 20:55:20|20793.9|20777.9|20798.9|20782.9|20798.9|20782.9|20793.9|20777.9|0
1736801730000|2025-01-13 20:55:30|20799.4|20783.4|20796.8|20780.8|20801.9|20785.9|20796.8|20780.8|0
1736801740000|2025-01-13 20:55:40|20797.1|20781.1|20796.4|20780.4|20797.1|20781.1|20792.3|20776.3|0
1736801750000|2025-01-13 20:55:50|20796.3|20780.3|20797.1|20781.1|20798.8|20782.8|20793.6|20777.6|0
1736801760000|2025-01-13 20:56:00|20796.3|20780.3|20800.8|20784.8|20800.8|20784.8|20795.1|20779.1|0
1736801770000|2025-01-13 20:56:10|20799.4|20783.4|20798.2|20782.2|20799.8|20783.8|20797.3|20781.3|0
1736801780000|2025-01-13 20:56:20|20797.8|20781.8|20799.7|20783.7|20800.7|20784.7|20797.8|20781.8|0
1736801790000|2025-01-13 20:56:30|20799.9|20783.9|20799.4|20783.4|20800.8|20784.8|20799.4|20783.4|0
1736801800000|2025-01-13 20:56:40|20803.6|20787.6|20801.3|20785.3|20807.4|20791.4|20800.9|20784.9|0
1736801810000|2025-01-13 20:56:50|20800.9|20784.9|20803.1|20787.1|20803.1|20787.1|20800.9|20784.9|0
1736801820000|2025-01-13 20:57:00|20804.2|20788.2|20802.2|20786.2|20804.2|20788.2|20799.4|20783.4|0
1736801830000|2025-01-13 20:57:10|20801.9|20785.9|20801.1|20785.1|20801.9|20785.9|20800.6|20784.6|0
1736801840000|2025-01-13 20:57:20|20799.9|20783.9|20799.4|20783.4|20800.6|20784.6|20796.3|20780.3|0
1736801850000|2025-01-13 20:57:30|20796.4|20780.4|20791.9|20775.9|20797.9|20781.9|20791.9|20775.9|0
1736801860000|2025-01-13 20:57:40|20794.4|20778.4|20795.6|20779.6|20796.3|20780.3|20792.4|20776.4|0
1736801870000|2025-01-13 20:57:50|20796.1|20780.1|20799.7|20783.7|20799.7|20783.7|20795.8|20779.8|0
1736801880000|2025-01-13 20:58:00|20800.6|20784.6|20804.4|20788.4|20806.3|20790.3|20799.6|20783.6|0
1736801890000|2025-01-13 20:58:10|20803.3|20787.3|20804.9|20788.9|20805.2|20789.2|20803.3|20787.3|0
1736801900000|2025-01-13 20:58:20|20805.8|20789.8|20806.9|20790.9|20806.9|20790.9|20804.2|20788.2|0
1736801910000|2025-01-13 20:58:30|20806.7|20790.7|20808.2|20792.2|20808.7|20792.7|20806.7|20790.7|0
1736801920000|2025-01-13 20:58:40|20808.4|20792.4|20808.7|20792.7|20809.2|20793.2|20807.4|20791.4|0
1736801930000|2025-01-13 20:58:50|20807.8|20791.8|20804.7|20788.7|20807.9|20791.9|20803.6|20787.6|0
1736801940000|2025-01-13 20:59:00|20806.2|20790.2|20803.7|20787.7|20806.2|20790.2|20802.2|20786.2|0
1736801950000|2025-01-13 20:59:10|20803.9|20787.9|20804.6|20788.6|20805.6|20789.6|20803.9|20787.9|0
1736801960000|2025-01-13 20:59:20|20802.8|20786.8|20798.4|20782.4|20802.8|20786.8|20798.1|20782.1|0
1736801970000|2025-01-13 20:59:30|20800.1|20784.1|20794.7|20778.7|20800.4|20784.4|20794.7|20778.7|0
1736801980000|2025-01-13 20:59:40|20794.9|20778.9|20790.4|20774.4|20797.4|20781.4|20790.4|20774.4|0
1736801990000|2025-01-13 20:59:50|20790.2|20774.2|20793.2|20777.2|20793.2|20777.2|20785.6|20769.6|0
1736802000000|2025-01-13 21:00:00|20792.4|20776.4|20790.5|20774.5|20792.4|20776.4|20783.7|20767.7|0
1736802010000|2025-01-13 21:00:10|20793.7|20777.7|20797.2|20781.2|20797.8|20781.8|20792.9|20776.9|0
1736802020000|2025-01-13 21:00:20|20797.4|20781.4|20802.9|20786.9|20804.2|20788.2|20797.3|20781.3|0
1736802030000|2025-01-13 21:00:30|20801.2|20785.2|20801.5|20785.5|20802.5|20786.5|20801.2|20785.2|0
1736802040000|2025-01-13 21:00:40|20801.3|20785.3|20799.4|20783.4|20801.3|20785.3|20798.2|20782.2|0
1736802050000|2025-01-13 21:00:50|20800.9|20784.9|20802.2|20786.2|20803|20787|20799.4|20783.4|0
1736802060000|2025-01-13 21:01:00|20801.4|20785.4|20802.9|20786.9|20805.2|20789.2|20799.2|20783.2|0
1736802070000|2025-01-13 21:01:10|20802.2|20786.2|20803.9|20787.9|20804.3|20788.3|20802.2|20786.2|0
1736802080000|2025-01-13 21:01:20|20803.4|20787.4|20806.7|20790.7|20807.3|20791.3|20803.4|20787.4|0
1736802090000|2025-01-13 21:01:30|20807.7|20791.7|20808.9|20792.9|20810.4|20794.4|20807.7|20791.7|0
1736802100000|2025-01-13 21:01:40|20808.3|20792.3|20809.2|20793.2|20809.9|20793.9|20808.3|20792.3|0
1736802110000|2025-01-13 21:01:50|20809.3|20793.3|20812.4|20796.4|20812.8|20796.8|20809.3|20793.3|0
1736802120000|2025-01-13 21:02:00|20812.5|20796.5|20812.9|20796.9|20813.7|20797.7|20812.4|20796.4|0
1736802130000|2025-01-13 21:02:10|20813.2|20797.2|20816.4|20800.4|20816.4|20800.4|20813.2|20797.2|0
1736802140000|2025-01-13 21:02:20|20818|20802|20820.9|20804.9|20821.9|20805.9|20818|20802|0
1736802150000|2025-01-13 21:02:30|20821.4|20805.4|20818.9|20802.9|20822|20806|20818.7|20802.7|0
1736802160000|2025-01-13 21:02:40|20818.4|20802.4|20818.4|20802.4|20819.5|20803.5|20817.9|20801.9|0
1736802170000|2025-01-13 21:02:50|20818.7|20802.7|20820.4|20804.4|20821.2|20805.2|20818.7|20802.7|0
1736802180000|2025-01-13 21:03:00|20820.5|20804.5|20816.7|20800.7|20820.7|20804.7|20816.3|20800.3|0
1736802190000|2025-01-13 21:03:10|20816.4|20800.4|20817.9|20801.9|20817.9|20801.9|20815.3|20799.3|0
1736802200000|2025-01-13 21:03:20|20818.9|20802.9|20815.5|20799.5|20818.9|20802.9|20815.5|20799.5|0
1736802210000|2025-01-13 21:03:30|20815.4|20799.4|20808.9|20792.9|20815.7|20799.7|20808.9|20792.9|0
1736802220000|2025-01-13 21:03:40|20808.7|20792.7|20810.4|20794.4|20810.4|20794.4|20807.4|20791.4|0
1736802230000|2025-01-13 21:03:50|20812.2|20796.2|20812.3|20796.3|20812.3|20796.3|20810.7|20794.7|0
1736802240000|2025-01-13 21:04:00|20811|20795|20810.4|20794.4|20811|20795|20809.4|20793.4|0
1736802250000|2025-01-13 21:04:10|20810.3|20794.3|20810|20794|20810.9|20794.9|20808.7|20792.7|0
1736802260000|2025-01-13 21:04:20|20810.2|20794.2|20810.3|20794.3|20810.4|20794.4|20809.8|20793.8|0
1736802270000|2025-01-13 21:04:30|20808|20792|20805|20789|20808|20792|20803|20787|0
1736802280000|2025-01-13 21:04:40|20804.2|20788.2|20804.7|20788.7|20805.3|20789.3|20804|20788|0
1736802290000|2025-01-13 21:04:50|20803.5|20787.5|20804.9|20788.9|20806.9|20790.9|20802.5|20786.5|0
1736802300000|2025-01-13 21:05:00|20804.5|20788.5|20803.4|20787.4|20804.5|20788.5|20801.9|20785.9|0
1736802310000|2025-01-13 21:05:10|20803.3|20787.3|20804.8|20788.8|20804.8|20788.8|20802.2|20786.2|0
1736802320000|2025-01-13 21:05:20|20805.2|20789.2|20807.5|20791.5|20807.7|20791.7|20805|20789|0
1736802330000|2025-01-13 21:05:30|20808.8|20792.8|20807.4|20791.4|20810|20794|20807.4|20791.4|0
1736802340000|2025-01-13 21:05:40|20807.3|20791.3|20806|20790|20807.7|20791.7|20806|20790|0
1736802350000|2025-01-13 21:05:50|20807.4|20791.4|20807|20791|20808|20792|20806.9|20790.9|0
1736802360000|2025-01-13 21:06:00|20806.7|20790.7|20808.3|20792.3|20809|20793|20806.7|20790.7|0
1736802370000|2025-01-13 21:06:10|20808.4|20792.4|20810.3|20794.3|20810.4|20794.4|20808.4|20792.4|0
1736802380000|2025-01-13 21:06:20|20810.2|20794.2|20810.9|20794.9|20813|20797|20810.2|20794.2|0
1736802390000|2025-01-13 21:06:30|20810.7|20794.7|20810.7|20794.7|20810.7|20794.7|20808.5|20792.5|0
1736802400000|2025-01-13 21:06:40|20809.9|20793.9|20809.8|20793.8|20810.8|20794.8|20809.8|20793.8|0
1736802410000|2025-01-13 21:06:50|20809.9|20793.9|20809.3|20793.3|20809.9|20793.9|20808.4|20792.4|0
1736802420000|2025-01-13 21:07:00|20808.7|20792.7|20807.8|20791.8|20809.2|20793.2|20806.4|20790.4|0
1736802430000|2025-01-13 21:07:10|20807.5|20791.5|20806.9|20790.9|20807.8|20791.8|20806.4|20790.4|0
1736802440000|2025-01-13 21:07:20|20807.2|20791.2|20808.7|20792.7|20809.7|20793.7|20807.2|20791.2|0
1736802450000|2025-01-13 21:07:30|20808.8|20792.8|20809.3|20793.3|20809.4|20793.4|20808.3|20792.3|0
1736802460000|2025-01-13 21:07:40|20810.2|20794.2|20814.2|20798.2|20815.7|20799.7|20810.2|20794.2|0
1736802470000|2025-01-13 21:07:50|20813.7|20797.7|20812.5|20796.5|20814.9|20798.9|20812.5|20796.5|0
1736802480000|2025-01-13 21:08:00|20812.8|20796.8|20809.8|20793.8|20812.8|20796.8|20809.7|20793.7|0
1736802490000|2025-01-13 21:08:10|20809.9|20793.9|20813.7|20797.7|20813.7|20797.7|20809.9|20793.9|0
1736802500000|2025-01-13 21:08:20|20814|20798|20815|20799|20815.2|20799.2|20814|20798|0
1736802510000|2025-01-13 21:08:30|20815.3|20799.3|20814.8|20798.8|20817.8|20801.8|20814.8|20798.8|0
1736802520000|2025-01-13 21:08:40|20813.5|20797.5|20815|20799|20815|20799|20813|20797|0
1736802530000|2025-01-13 21:08:50|20815.4|20799.4|20815.9|20799.9|20816.8|20800.8|20814.9|20798.9|0
1736802540000|2025-01-13 21:09:00|20816.2|20800.2|20815.4|20799.4|20816.2|20800.2|20814.7|20798.7|0
1736802550000|2025-01-13 21:09:10|20815.2|20799.2|20815|20799|20815.5|20799.5|20815|20799|0
1736802560000|2025-01-13 21:09:20|20814.9|20798.9|20816|20800|20816.3|20800.3|20814.9|20798.9|0
1736802570000|2025-01-13 21:09:30|20815.8|20799.8|20816.9|20800.9|20816.9|20800.9|20815|20799|0
1736802580000|2025-01-13 21:09:40|20817.2|20801.2|20819.7|20803.7|20819.7|20803.7|20816.9|20800.9|0
1736802590000|2025-01-13 21:09:50|20819.2|20803.2|20817.4|20801.4|20819.7|20803.7|20816.7|20800.7|0
1736802600000|2025-01-13 21:10:00|20814.9|20798.9|20813.7|20797.7|20815.5|20799.5|20813.4|20797.4|0
1736802610000|2025-01-13 21:10:10|20813.2|20797.2|20813.9|20797.9|20813.9|20797.9|20812.5|20796.5|0
1736802620000|2025-01-13 21:10:20|20814.2|20798.2|20816.7|20800.7|20816.7|20800.7|20813.7|20797.7|0
1736802630000|2025-01-13 21:10:30|20816.5|20800.5|20817.8|20801.8|20817.8|20801.8|20815.5|20799.5|0
1736802640000|2025-01-13 21:10:40|20817.9|20801.9|20818.8|20802.8|20819|20803|20817.9|20801.9|0
1736802650000|2025-01-13 21:10:50|20819.7|20803.7|20819.4|20803.4|20819.7|20803.7|20819.3|20803.3|0
1736802660000|2025-01-13 21:11:00|20819.7|20803.7|20816.7|20800.7|20820.4|20804.4|20815|20799|0
1736802670000|2025-01-13 21:11:10|20816.4|20800.4|20814.8|20798.8|20816.7|20800.7|20814.5|20798.5|0
1736802680000|2025-01-13 21:11:20|20814.7|20798.7|20816.9|20800.9|20816.9|20800.9|20814.5|20798.5|0
1736802690000|2025-01-13 21:11:30|20816.2|20800.2|20814.7|20798.7|20816.4|20800.4|20814|20798|0
1736802700000|2025-01-13 21:11:40|20814.9|20798.9|20814.9|20798.9|20815.5|20799.5|20814.9|20798.9|0
1736802710000|2025-01-13 21:11:50|20814.8|20798.8|20815.3|20799.3|20815.3|20799.3|20813.9|20797.9|0
1736802720000|2025-01-13 21:12:00|20814.7|20798.7|20813.9|20797.9|20815|20799|20813.7|20797.7|0
1736802730000|2025-01-13 21:12:10|20812.8|20796.8|20808.7|20792.7|20812.8|20796.8|20808.4|20792.4|0
1736802740000|2025-01-13 21:12:20|20809|20793|20809.4|20793.4|20811.2|20795.2|20809|20793|0
1736802750000|2025-01-13 21:12:30|20809|20793|20811.2|20795.2|20811.2|20795.2|20808.9|20792.9|0
1736802760000|2025-01-13 21:12:40|20811.4|20795.4|20813.3|20797.3|20813.5|20797.5|20811.2|20795.2|0
1736802770000|2025-01-13 21:12:50|20813.4|20797.4|20813|20797|20814.7|20798.7|20813|20797|0
1736802780000|2025-01-13 21:13:00|20812|20796|20811.9|20795.9|20812.5|20796.5|20811.9|20795.9|0
1736802790000|2025-01-13 21:13:10|20811.2|20795.2|20810.4|20794.4|20811.3|20795.3|20810|20794|0
1736802800000|2025-01-13 21:13:20|20810.7|20794.7|20810.9|20794.9|20811.2|20795.2|20810.7|20794.7|0
1736802810000|2025-01-13 21:13:30|20811|20795|20811.4|20795.4|20811.5|20795.5|20810.7|20794.7|0
1736802820000|2025-01-13 21:13:40|20811.5|20795.5|20811.7|20795.7|20812.2|20796.2|20810.9|20794.9|0
1736802830000|2025-01-13 21:13:50|20811.4|20795.4|20813.2|20797.2|20813.3|20797.3|20811.4|20795.4|0
1736802840000|2025-01-13 21:14:00|20813|20797|20810.4|20794.4|20813|20797|20810|20794|0
1736802850000|2025-01-13 21:14:10|20809.9|20793.9|20811.4|20795.4|20811.4|20795.4|20808.5|20792.5|0
1736802860000|2025-01-13 21:14:20|20811.9|20795.9|20811.2|20795.2|20811.9|20795.9|20810.7|20794.7|0
1736802870000|2025-01-13 21:14:30|20811|20795|20809.2|20793.2|20811|20795|20808.9|20792.9|0
1736802880000|2025-01-13 21:14:40|20809.4|20793.4|20814|20798|20814|20798|20809.4|20793.4|0
1736802890000|2025-01-13 21:14:50|20815.2|20799.2|20816|20800|20816.3|20800.3|20814.5|20798.5|0
1736802900000|2025-01-13 21:15:00|20815.7|20799.7|20815|20799|20815.8|20799.8|20814.4|20798.4|0
1736802910000|2025-01-13 21:15:10|20815.7|20799.7|20815.8|20799.8|20816.3|20800.3|20815.3|20799.3|0
1736802920000|2025-01-13 21:15:20|20815.9|20799.9|20815.9|20799.9|20816|20800|20815|20799|0
1736802930000|2025-01-13 21:15:30|20816.3|20800.3|20813.9|20797.9|20816.5|20800.5|20813.9|20797.9|0
1736802940000|2025-01-13 21:15:40|20813.7|20797.7|20814.8|20798.8|20815|20799|20813.7|20797.7|0
1736802950000|2025-01-13 21:15:50|20815.3|20799.3|20815.4|20799.4|20815.7|20799.7|20814.7|20798.7|0
1736802960000|2025-01-13 21:16:00|20815.3|20799.3|20813|20797|20815.5|20799.5|20813|20797|0
1736802970000|2025-01-13 21:16:10|20813.2|20797.2|20813.2|20797.2|20813.5|20797.5|20812.7|20796.7|0
1736802980000|2025-01-13 21:16:20|20813.3|20797.3|20817.3|20801.3|20817.3|20801.3|20813.3|20797.3|0
1736802990000|2025-01-13 21:16:30|20817.7|20801.7|20821.5|20805.5|20822.2|20806.2|20817.7|20801.7|0
1736803000000|2025-01-13 21:16:40|20821.7|20805.7|20820.8|20804.8|20822.4|20806.4|20820.8|20804.8|0
1736803010000|2025-01-13 21:16:50|20820.9|20804.9|20821.2|20805.2|20821.9|20805.9|20820.9|20804.9|0
1736803020000|2025-01-13 21:17:00|20821|20805|20821.3|20805.3|20821.4|20805.4|20819.7|20803.7|0
1736803030000|2025-01-13 21:17:10|20820.7|20804.7|20820.3|20804.3|20820.7|20804.7|20819.4|20803.4|0
1736803040000|2025-01-13 21:17:20|20820.4|20804.4|20820.7|20804.7|20821.3|20805.3|20820.4|20804.4|0
1736803050000|2025-01-13 21:17:30|20820.2|20804.2|20821.7|20805.7|20821.7|20805.7|20820.2|20804.2|0
1736803060000|2025-01-13 21:17:40|20822.7|20806.7|20821.9|20805.9|20822.7|20806.7|20821.7|20805.7|0
1736803070000|2025-01-13 21:17:50|20821.8|20805.8|20820.7|20804.7|20821.8|20805.8|20820.2|20804.2|0
1736803080000|2025-01-13 21:18:00|20820.5|20804.5|20819.4|20803.4|20821.3|20805.3|20817.3|20801.3|0
1736803090000|2025-01-13 21:18:10|20819.7|20803.7|20819.4|20803.4|20821.2|20805.2|20819.4|20803.4|0
1736803100000|2025-01-13 21:18:20|20819.7|20803.7|20819.2|20803.2|20820.4|20804.4|20819.2|20803.2|0
1736803110000|2025-01-13 21:18:30|20819.5|20803.5|20818.9|20802.9|20819.7|20803.7|20818.9|20802.9|0
1736803120000|2025-01-13 21:18:40|20819.2|20803.2|20818|20802|20819.2|20803.2|20817.4|20801.4|0
1736803130000|2025-01-13 21:18:50|20818.9|20802.9|20819.3|20803.3|20819.7|20803.7|20818.9|20802.9|0
1736803140000|2025-01-13 21:19:00|20819.2|20803.2|20817.7|20801.7|20819.2|20803.2|20817.7|20801.7|0
1736803150000|2025-01-13 21:19:10|20816.9|20800.9|20817.8|20801.8|20817.8|20801.8|20816.9|20800.9|0
1736803160000|2025-01-13 21:19:20|20816.4|20800.4|20815.3|20799.3|20816.5|20800.5|20814|20798|0
1736803170000|2025-01-13 21:19:30|20815.2|20799.2|20815.2|20799.2|20815.2|20799.2|20814.4|20798.4|0
1736803180000|2025-01-13 21:19:40|20815|20799|20815.2|20799.2|20816.3|20800.3|20814.9|20798.9|0
1736803190000|2025-01-13 21:19:50|20815.3|20799.3|20814.7|20798.7|20815.5|20799.5|20814.4|20798.4|0
1736803200000|2025-01-13 21:20:00|20814.5|20798.5|20817.7|20801.7|20817.7|20801.7|20814|20798|0
1736803210000|2025-01-13 21:20:10|20817.8|20801.8|20818.7|20802.7|20819.3|20803.3|20817.8|20801.8|0
1736803220000|2025-01-13 21:20:20|20818.5|20802.5|20818.7|20802.7|20818.8|20802.8|20817.8|20801.8|0
1736803230000|2025-01-13 21:20:30|20818.9|20802.9|20818.7|20802.7|20819.7|20803.7|20818.5|20802.5|0
1736803240000|2025-01-13 21:20:40|20818.8|20802.8|20817.5|20801.5|20818.8|20802.8|20817|20801|0
1736803250000|2025-01-13 21:20:50|20816.7|20800.7|20816.4|20800.4|20817.4|20801.4|20816.4|20800.4|0
1736803260000|2025-01-13 21:21:00|20816|20800|20816|20800|20816.5|20800.5|20816|20800|0
1736803270000|2025-01-13 21:21:10|20816.2|20800.2|20816.2|20800.2|20816.5|20800.5|20815.7|20799.7|0
1736803280000|2025-01-13 21:21:20|20816|20800|20815.4|20799.4|20816.2|20800.2|20815.4|20799.4|0
1736803290000|2025-01-13 21:21:30|20816.3|20800.3|20816.3|20800.3|20817|20801|20816|20800|0
1736803300000|2025-01-13 21:21:40|20816.5|20800.5|20815.2|20799.2|20816.5|20800.5|20815.2|20799.2|0
1736803310000|2025-01-13 21:21:50|20815.3|20799.3|20817.9|20801.9|20817.9|20801.9|20815.3|20799.3|0
1736803320000|2025-01-13 21:22:00|20819.3|20803.3|20820.2|20804.2|20820.3|20804.3|20819.3|20803.3|0
1736803330000|2025-01-13 21:22:10|20820|20804|20820.4|20804.4|20820.5|20804.5|20819.9|20803.9|0
1736803340000|2025-01-13 21:22:20|20819.8|20803.8|20820|20804|20820.8|20804.8|20819.7|20803.7|0
1736803350000|2025-01-13 21:22:30|20819.8|20803.8|20818.8|20802.8|20819.9|20803.9|20818.5|20802.5|0
1736803360000|2025-01-13 21:22:40|20818.7|20802.7|20819.3|20803.3|20819.3|20803.3|20817.9|20801.9|0
1736803370000|2025-01-13 21:22:50|20819|20803|20821|20805|20821|20805|20819|20803|0
1736803380000|2025-01-13 21:23:00|20821.2|20805.2|20819.9|20803.9|20821.2|20805.2|20819.9|20803.9|0
1736803390000|2025-01-13 21:23:10|20820.5|20804.5|20821.2|20805.2|20821.2|20805.2|20820.5|20804.5|0
1736803400000|2025-01-13 21:23:20|20821.3|20805.3|20822.5|20806.5|20822.5|20806.5|20821.2|20805.2|0
1736803410000|2025-01-13 21:23:30|20821.7|20805.7|20822.4|20806.4|20822.9|20806.9|20821.2|20805.2|0
1736803420000|2025-01-13 21:23:40|20822.8|20806.8|20824.5|20808.5|20825.4|20809.4|20822.8|20806.8|0
1736803430000|2025-01-13 21:23:50|20825.4|20809.4|20824.3|20808.3|20826|20810|20823.4|20807.4|0
1736803440000|2025-01-13 21:24:00|20824.8|20808.8|20827|20811|20827.4|20811.4|20824.7|20808.7|0
1736803450000|2025-01-13 21:24:10|20827.2|20811.2|20824.3|20808.3|20827.2|20811.2|20824.3|20808.3|0
1736803460000|2025-01-13 21:24:20|20824|20808|20823.9|20807.9|20824.3|20808.3|20823.9|20807.9|0
1736803470000|2025-01-13 21:24:30|20823.8|20807.8|20822.4|20806.4|20823.8|20807.8|20821.9|20805.9|0
1736803480000|2025-01-13 21:24:40|20822.5|20806.5|20822.8|20806.8|20822.8|20806.8|20821.9|20805.9|0
1736803490000|2025-01-13 21:24:50|20823.2|20807.2|20822.8|20806.8|20823.5|20807.5|20822.8|20806.8|0
1736803500000|2025-01-13 21:25:00|20824|20808|20824.2|20808.2|20824.2|20808.2|20823.5|20807.5|0
1736803510000|2025-01-13 21:25:10|20824.3|20808.3|20825.7|20809.7|20825.8|20809.8|20823.8|20807.8|0
1736803520000|2025-01-13 21:25:20|20825.9|20809.9|20826.2|20810.2|20826.3|20810.3|20825.2|20809.2|0
1736803530000|2025-01-13 21:25:30|20826.7|20810.7|20827.2|20811.2|20827.4|20811.4|20826.3|20810.3|0
1736803540000|2025-01-13 21:25:40|20826.9|20810.9|20828.2|20812.2|20828.2|20812.2|20826.5|20810.5|0
1736803550000|2025-01-13 21:25:50|20827.9|20811.9|20828.4|20812.4|20828.7|20812.7|20827.3|20811.3|0
1736803560000|2025-01-13 21:26:00|20828.2|20812.2|20827.8|20811.8|20828.4|20812.4|20827.8|20811.8|0
1736803570000|2025-01-13 21:26:10|20827.4|20811.4|20828.2|20812.2|20828.3|20812.3|20827.4|20811.4|0
1736803580000|2025-01-13 21:26:20|20828.3|20812.3|20827.3|20811.3|20828.3|20812.3|20827.3|20811.3|0
1736803590000|2025-01-13 21:26:30|20827|20811|20828.2|20812.2|20828.2|20812.2|20827|20811|0
1736803600000|2025-01-13 21:26:40|20828.3|20812.3|20831.4|20815.4|20831.9|20815.9|20828.3|20812.3|0
1736803610000|2025-01-13 21:26:50|20831.3|20815.3|20832.5|20816.5|20832.5|20816.5|20830.2|20814.2|0
1736803620000|2025-01-13 21:27:00|20831.8|20815.8|20830.9|20814.9|20831.8|20815.8|20830.3|20814.3|0
1736803630000|2025-01-13 21:27:10|20831.7|20815.7|20832.5|20816.5|20833|20817|20831.7|20815.7|0
1736803640000|2025-01-13 21:27:20|20832.2|20816.2|20834.3|20818.3|20834.3|20818.3|20831.7|20815.7|0
1736803650000|2025-01-13 21:27:30|20834.2|20818.2|20834|20818|20834.4|20818.4|20834|20818|0
1736803660000|2025-01-13 21:27:40|20833.9|20817.9|20833.3|20817.3|20834.2|20818.2|20833.3|20817.3|0
1736803670000|2025-01-13 21:27:50|20832.7|20816.7|20834.2|20818.2|20834.3|20818.3|20832.7|20816.7|0
1736803680000|2025-01-13 21:28:00|20833.9|20817.9|20831.9|20815.9|20834.3|20818.3|20831.4|20815.4|0
1736803690000|2025-01-13 21:28:10|20831.8|20815.8|20830.9|20814.9|20832.4|20816.4|20830.9|20814.9|0
1736803700000|2025-01-13 21:28:20|20830.8|20814.8|20829.3|20813.3|20832|20816|20829|20813|0
1736803710000|2025-01-13 21:28:30|20830.2|20814.2|20830|20814|20830.2|20814.2|20828.5|20812.5|0
1736803720000|2025-01-13 21:28:40|20830.2|20814.2|20831.4|20815.4|20831.4|20815.4|20830|20814|0
1736803730000|2025-01-13 21:28:50|20832.2|20816.2|20832.3|20816.3|20833.2|20817.2|20831.5|20815.5|0
1736803740000|2025-01-13 21:29:00|20832.2|20816.2|20833.7|20817.7|20833.7|20817.7|20832.2|20816.2|0
1736803750000|2025-01-13 21:29:10|20833.5|20817.5|20831.9|20815.9|20833.8|20817.8|20831.9|20815.9|0
1736803760000|2025-01-13 21:29:20|20831.8|20815.8|20831|20815|20831.9|20815.9|20830.8|20814.8|0
1736803770000|2025-01-13 21:29:30|20830.9|20814.9|20832.3|20816.3|20832.3|20816.3|20830.3|20814.3|0
1736803780000|2025-01-13 21:29:40|20832.2|20816.2|20831.4|20815.4|20832.2|20816.2|20831.4|20815.4|0
1736803790000|2025-01-13 21:29:50|20831.5|20815.5|20832.4|20816.4|20832.7|20816.7|20831.5|20815.5|0
1736803800000|2025-01-13 21:30:00|20832.5|20816.5|20833.9|20817.9|20834.4|20818.4|20832.5|20816.5|0
1736803810000|2025-01-13 21:30:10|20833.8|20817.8|20836.2|20820.2|20836.9|20820.9|20833.5|20817.5|0
1736803820000|2025-01-13 21:30:20|20835.2|20819.2|20832.8|20816.8|20835.3|20819.3|20832.8|20816.8|0
1736803830000|2025-01-13 21:30:30|20832.7|20816.7|20831.2|20815.2|20832.7|20816.7|20831.2|20815.2|0
1736803840000|2025-01-13 21:30:40|20830.9|20814.9|20830.2|20814.2|20831.9|20815.9|20830|20814|0
1736803850000|2025-01-13 21:30:50|20831.2|20815.2|20831.5|20815.5|20832|20816|20831.2|20815.2|0
1736803860000|2025-01-13 21:31:00|20830.3|20814.3|20832.2|20816.2|20832.2|20816.2|20830|20814|0
1736803870000|2025-01-13 21:31:10|20832.3|20816.3|20831|20815|20832.3|20816.3|20831|20815|0
1736803880000|2025-01-13 21:31:20|20830.7|20814.7|20830.8|20814.8|20831.4|20815.4|20830.7|20814.7|0
1736803890000|2025-01-13 21:31:30|20830.9|20814.9|20828.8|20812.8|20831.4|20815.4|20828.8|20812.8|0
1736803900000|2025-01-13 21:31:40|20828.9|20812.9|20830|20814|20830|20814|20826.4|20810.4|0
1736803910000|2025-01-13 21:31:50|20829.9|20813.9|20830.4|20814.4|20831.3|20815.3|20829.9|20813.9|0
1736803920000|2025-01-13 21:32:00|20830.3|20814.3|20828.2|20812.2|20831|20815|20828.2|20812.2|0
1736803930000|2025-01-13 21:32:10|20828|20812|20828|20812|20828.5|20812.5|20827|20811|0
1736803940000|2025-01-13 21:32:20|20828.2|20812.2|20828.3|20812.3|20828.8|20812.8|20828.2|20812.2|0
1736803950000|2025-01-13 21:32:30|20828.5|20812.5|20830.3|20814.3|20830.3|20814.3|20828.2|20812.2|0
1736803960000|2025-01-13 21:32:40|20831.5|20815.5|20832.7|20816.7|20832.7|20816.7|20831.4|20815.4|0
1736803970000|2025-01-13 21:32:50|20832.5|20816.5|20833.4|20817.4|20833.5|20817.5|20832.5|20816.5|0
1736803980000|2025-01-13 21:33:00|20833.3|20817.3|20832.4|20816.4|20833.7|20817.7|20831.5|20815.5|0
1736803990000|2025-01-13 21:33:10|20832.7|20816.7|20832.3|20816.3|20833.9|20817.9|20831.8|20815.8|0
1736804000000|2025-01-13 21:33:20|20831.5|20815.5|20832.4|20816.4|20832.5|20816.5|20831.5|20815.5|0
1736804010000|2025-01-13 21:33:30|20832.3|20816.3|20831.8|20815.8|20832.3|20816.3|20831.8|20815.8|0
1736804020000|2025-01-13 21:33:40|20831.7|20815.7|20831.5|20815.5|20831.9|20815.9|20830.8|20814.8|0
1736804030000|2025-01-13 21:33:50|20831.4|20815.4|20831.5|20815.5|20831.9|20815.9|20831.4|20815.4|0
1736804040000|2025-01-13 21:34:00|20831.7|20815.7|20831.3|20815.3|20831.7|20815.7|20831.3|20815.3|0
1736804050000|2025-01-13 21:34:10|20830.2|20814.2|20829.3|20813.3|20830.3|20814.3|20829.3|20813.3|0
1736804060000|2025-01-13 21:34:20|20829.4|20813.4|20829.7|20813.7|20830|20814|20829.4|20813.4|0
1736804070000|2025-01-13 21:34:30|20829.5|20813.5|20829.2|20813.2|20829.8|20813.8|20828.2|20812.2|0
1736804080000|2025-01-13 21:34:40|20829.3|20813.3|20830.2|20814.2|20830.3|20814.3|20828.7|20812.7|0
1736804090000|2025-01-13 21:34:50|20830|20814|20830.2|20814.2|20830.2|20814.2|20829.7|20813.7|0
1736804100000|2025-01-13 21:35:00|20830.4|20814.4|20831.4|20815.4|20831.7|20815.7|20830.4|20814.4|0
1736804110000|2025-01-13 21:35:10|20831.5|20815.5|20832.5|20816.5|20832.5|20816.5|20830.7|20814.7|0
1736804120000|2025-01-13 21:35:20|20832.7|20816.7|20831.2|20815.2|20832.7|20816.7|20831|20815|0
1736804130000|2025-01-13 21:35:30|20831|20815|20831.2|20815.2|20831.2|20815.2|20830.8|20814.8|0
1736804140000|2025-01-13 21:35:40|20831|20815|20831.7|20815.7|20831.7|20815.7|20830.7|20814.7|0
1736804150000|2025-01-13 21:35:50|20832.5|20816.5|20831.2|20815.2|20832.5|20816.5|20831.2|20815.2|0
1736804160000|2025-01-13 21:36:00|20832.4|20816.4|20831.3|20815.3|20832.7|20816.7|20831.3|20815.3|0
1736804170000|2025-01-13 21:36:10|20831.2|20815.2|20832.5|20816.5|20832.5|20816.5|20831.2|20815.2|0
1736804180000|2025-01-13 21:36:20|20832.4|20816.4|20831.4|20815.4|20832.4|20816.4|20831.4|20815.4|0
1736804190000|2025-01-13 21:36:30|20830.8|20814.8|20830.9|20814.9|20831|20815|20830.4|20814.4|0
1736804200000|2025-01-13 21:36:40|20830.5|20814.5|20830.2|20814.2|20830.8|20814.8|20830.2|20814.2|0
1736804210000|2025-01-13 21:36:50|20830.4|20814.4|20831.4|20815.4|20831.4|20815.4|20830.4|20814.4|0
1736804220000|2025-01-13 21:37:00|20831.3|20815.3|20829.7|20813.7|20831.4|20815.4|20829.5|20813.5|0
1736804230000|2025-01-13 21:37:10|20829.9|20813.9|20829.4|20813.4|20829.9|20813.9|20829|20813|0
1736804240000|2025-01-13 21:37:20|20829.5|20813.5|20829.9|20813.9|20830.3|20814.3|20829.5|20813.5|0
1736804250000|2025-01-13 21:37:30|20829.8|20813.8|20828.5|20812.5|20829.8|20813.8|20828.5|20812.5|0
1736804260000|2025-01-13 21:37:40|20828.4|20812.4|20828.8|20812.8|20829.2|20813.2|20828.3|20812.3|0
1736804270000|2025-01-13 21:37:50|20829.5|20813.5|20828.7|20812.7|20829.5|20813.5|20828.7|20812.7|0
1736804280000|2025-01-13 21:38:00|20828.8|20812.8|20828.7|20812.7|20829.5|20813.5|20828.2|20812.2|0
1736804290000|2025-01-13 21:38:10|20828.8|20812.8|20828.7|20812.7|20829.3|20813.3|20828.7|20812.7|0
1736804300000|2025-01-13 21:38:20|20828.5|20812.5|20829.2|20813.2|20829.2|20813.2|20828.4|20812.4|0
1736804310000|2025-01-13 21:38:30|20829.7|20813.7|20829.3|20813.3|20829.8|20813.8|20829.2|20813.2|0
1736804320000|2025-01-13 21:38:40|20829.2|20813.2|20828.8|20812.8|20829.2|20813.2|20828.8|20812.8|0
1736804330000|2025-01-13 21:38:50|20828.9|20812.9|20829|20813|20829.2|20813.2|20828.9|20812.9|0
1736804340000|2025-01-13 21:39:00|20829.5|20813.5|20828.2|20812.2|20829.7|20813.7|20828.2|20812.2|0
1736804350000|2025-01-13 21:39:10|20828|20812|20823.9|20807.9|20828|20812|20823.2|20807.2|0
1736804360000|2025-01-13 21:39:20|20823.4|20807.4|20823.7|20807.7|20823.7|20807.7|20822.7|20806.7|0
1736804370000|2025-01-13 21:39:30|20824.2|20808.2|20824.2|20808.2|20824.3|20808.3|20823.7|20807.7|0
1736804380000|2025-01-13 21:39:40|20824.4|20808.4|20824.4|20808.4|20824.4|20808.4|20824|20808|0
1736804390000|2025-01-13 21:39:50|20824.3|20808.3|20825|20809|20825.7|20809.7|20824.3|20808.3|0
1736804400000|2025-01-13 21:40:00|20825.4|20809.4|20823.4|20807.4|20825.4|20809.4|20822.9|20806.9|0
1736804410000|2025-01-13 21:40:10|20823.3|20807.3|20823.9|20807.9|20824|20808|20823.2|20807.2|0
1736804420000|2025-01-13 21:40:20|20823.8|20807.8|20823.7|20807.7|20823.8|20807.8|20823.2|20807.2|0
1736804430000|2025-01-13 21:40:30|20824|20808|20823.9|20807.9|20824|20808|20823.2|20807.2|0
1736804440000|2025-01-13 21:40:40|20823.7|20807.7|20823.9|20807.9|20824.4|20808.4|20823.7|20807.7|0
1736804450000|2025-01-13 21:40:50|20824.2|20808.2|20823.5|20807.5|20824.2|20808.2|20823.5|20807.5|0
1736804460000|2025-01-13 21:41:00|20822.8|20806.8|20822.8|20806.8|20822.8|20806.8|20822.2|20806.2|0
1736804470000|2025-01-13 21:41:10|20822.7|20806.7|20823.8|20807.8|20823.8|20807.8|20822.7|20806.7|0
1736804480000|2025-01-13 21:41:20|20823.9|20807.9|20825.7|20809.7|20825.7|20809.7|20823.8|20807.8|0
1736804490000|2025-01-13 21:41:30|20826.5|20810.5|20826.2|20810.2|20826.8|20810.8|20826.2|20810.2|0
1736804500000|2025-01-13 21:41:40|20826.4|20810.4|20825.5|20809.5|20826.5|20810.5|20825.5|20809.5|0
1736804510000|2025-01-13 21:41:50|20825.2|20809.2|20825.4|20809.4|20825.4|20809.4|20825.2|20809.2|0
1736804520000|2025-01-13 21:42:00|20825.5|20809.5|20826.4|20810.4|20826.4|20810.4|20825.2|20809.2|0
1736804530000|2025-01-13 21:42:10|20826.3|20810.3|20823.4|20807.4|20826.3|20810.3|20823.2|20807.2|0
1736804540000|2025-01-13 21:42:20|20823.2|20807.2|20823|20807|20823.4|20807.4|20821.3|20805.3|0
1736804550000|2025-01-13 21:42:30|20822.2|20806.2|20822.8|20806.8|20823.2|20807.2|20821.9|20805.9|0
1736804560000|2025-01-13 21:42:40|20822.3|20806.3|20823|20807|20823.2|20807.2|20822.3|20806.3|0
1736804570000|2025-01-13 21:42:50|20823.2|20807.2|20822.9|20806.9|20823.3|20807.3|20822.5|20806.5|0
1736804580000|2025-01-13 21:43:00|20823|20807|20825.8|20809.8|20826.4|20810.4|20821.9|20805.9|0
1736804590000|2025-01-13 21:43:10|20826.4|20810.4|20829.9|20813.9|20829.9|20813.9|20826.4|20810.4|0
1736804600000|2025-01-13 21:43:20|20829.8|20813.8|20834|20818|20837|20821|20829.8|20813.8|0
1736804610000|2025-01-13 21:43:30|20835.8|20819.8|20831.3|20815.3|20835.8|20819.8|20829.4|20813.4|0
1736804620000|2025-01-13 21:43:40|20832.3|20816.3|20830.7|20814.7|20832.3|20816.3|20830.2|20814.2|0
1736804630000|2025-01-13 21:43:50|20831.3|20815.3|20829.7|20813.7|20831.3|20815.3|20829.7|20813.7|0
1736804640000|2025-01-13 21:44:00|20829.8|20813.8|20828.8|20812.8|20829.9|20813.9|20828.8|20812.8|0
1736804650000|2025-01-13 21:44:10|20829.3|20813.3|20828.8|20812.8|20829.5|20813.5|20828.4|20812.4|0
1736804660000|2025-01-13 21:44:20|20828|20812|20829.5|20813.5|20829.8|20813.8|20828|20812|0
1736804670000|2025-01-13 21:44:30|20829.7|20813.7|20830.2|20814.2|20830.2|20814.2|20828.5|20812.5|0
1736804680000|2025-01-13 21:44:40|20829.8|20813.8|20830|20814|20830|20814|20828.5|20812.5|0
1736804690000|2025-01-13 21:44:50|20830.4|20814.4|20831|20815|20831.3|20815.3|20830|20814|0
1736804700000|2025-01-13 21:45:00|20826.8|20810.8|20824.8|20808.8|20827.3|20811.3|20824|20808|0
1736804710000|2025-01-13 21:45:10|20824|20808|20819.4|20803.4|20824.3|20808.3|20819|20803|0
1736804720000|2025-01-13 21:45:20|20819.8|20803.8|20823.8|20807.8|20823.8|20807.8|20819.8|20803.8|0
1736804730000|2025-01-13 21:45:30|20823.5|20807.5|20822.4|20806.4|20824.2|20808.2|20822.4|20806.4|0
1736804740000|2025-01-13 21:45:40|20822.7|20806.7|20824.5|20808.5|20824.5|20808.5|20822.7|20806.7|0
1736804750000|2025-01-13 21:45:50|20824.8|20808.8|20826.5|20810.5|20826.5|20810.5|20824.3|20808.3|0
1736804760000|2025-01-13 21:46:00|20826.7|20810.7|20826.2|20810.2|20826.7|20810.7|20826|20810|0
1736804770000|2025-01-13 21:46:10|20826.8|20810.8|20826.5|20810.5|20826.8|20810.8|20825|20809|0
1736804780000|2025-01-13 21:46:20|20826.4|20810.4|20827.2|20811.2|20827.2|20811.2|20826|20810|0
1736804790000|2025-01-13 21:46:30|20826.9|20810.9|20826.5|20810.5|20826.9|20810.9|20826.4|20810.4|0
1736804800000|2025-01-13 21:46:40|20826.7|20810.7|20828.3|20812.3|20828.4|20812.4|20826.2|20810.2|0
1736804810000|2025-01-13 21:46:50|20828.4|20812.4|20827.8|20811.8|20829.3|20813.3|20827.5|20811.5|0
1736804820000|2025-01-13 21:47:00|20826.5|20810.5|20824.5|20808.5|20826.5|20810.5|20824.2|20808.2|0
1736804830000|2025-01-13 21:47:10|20824.3|20808.3|20825.5|20809.5|20825.8|20809.8|20824.3|20808.3|0
1736804840000|2025-01-13 21:47:20|20825.4|20809.4|20823.4|20807.4|20825.4|20809.4|20823.4|20807.4|0
1736804850000|2025-01-13 21:47:30|20823.3|20807.3|20821.8|20805.8|20823.5|20807.5|20821.8|20805.8|0
1736804860000|2025-01-13 21:47:40|20822.2|20806.2|20821.4|20805.4|20822.2|20806.2|20821.4|20805.4|0
1736804870000|2025-01-13 21:47:50|20821.3|20805.3|20819.3|20803.3|20821.3|20805.3|20819.3|20803.3|0
1736804880000|2025-01-13 21:48:00|20819.2|20803.2|20821.4|20805.4|20821.4|20805.4|20819.2|20803.2|0
1736804890000|2025-01-13 21:48:10|20821.3|20805.3|20821.2|20805.2|20821.8|20805.8|20821|20805|0
1736804900000|2025-01-13 21:48:20|20821.7|20805.7|20823.3|20807.3|20823.3|20807.3|20821.5|20805.5|0
1736804910000|2025-01-13 21:48:30|20824.4|20808.4|20825.5|20809.5|20825.5|20809.5|20824.3|20808.3|0
1736804920000|2025-01-13 21:48:40|20825|20809|20825.8|20809.8|20825.9|20809.9|20825|20809|0
1736804930000|2025-01-13 21:48:50|20827.3|20811.3|20827.7|20811.7|20828|20812|20827.3|20811.3|0
1736804940000|2025-01-13 21:49:00|20827.4|20811.4|20828.8|20812.8|20829.2|20813.2|20827.4|20811.4|0
1736804950000|2025-01-13 21:49:10|20828.7|20812.7|20829|20813|20829.2|20813.2|20828.4|20812.4|0
1736804960000|2025-01-13 21:49:20|20829.3|20813.3|20830.4|20814.4|20830.4|20814.4|20827.7|20811.7|0
1736804970000|2025-01-13 21:49:30|20829.8|20813.8|20828.5|20812.5|20830.3|20814.3|20828.5|20812.5|0
1736804980000|2025-01-13 21:49:40|20828.8|20812.8|20828.5|20812.5|20828.9|20812.9|20827|20811|0
1736804990000|2025-01-13 21:49:50|20829|20813|20827.7|20811.7|20829.2|20813.2|20827.7|20811.7|0
1736805000000|2025-01-13 21:50:00|20827.3|20811.3|20827.8|20811.8|20828|20812|20826.5|20810.5|0
1736805010000|2025-01-13 21:50:10|20827.7|20811.7|20827|20811|20827.7|20811.7|20826|20810|0
1736805020000|2025-01-13 21:50:20|20826.9|20810.9|20827.2|20811.2|20827.2|20811.2|20826.9|20810.9|0
1736805030000|2025-01-13 21:50:30|20827.3|20811.3|20825.8|20809.8|20827.3|20811.3|20825.8|20809.8|0
1736805040000|2025-01-13 21:50:40|20825.9|20809.9|20826.2|20810.2|20826.3|20810.3|20825.8|20809.8|0
1736805050000|2025-01-13 21:50:50|20826.3|20810.3|20825.3|20809.3|20826.4|20810.4|20825.3|20809.3|0
1736805060000|2025-01-13 21:51:00|20824|20808|20825.4|20809.4|20825.4|20809.4|20824|20808|0
1736805070000|2025-01-13 21:51:10|20825.8|20809.8|20826.7|20810.7|20826.7|20810.7|20825.5|20809.5|0
1736805080000|2025-01-13 21:51:20|20826|20810|20826.8|20810.8|20827|20811|20826|20810|0
1736805090000|2025-01-13 21:51:30|20827.3|20811.3|20827|20811|20827.7|20811.7|20827|20811|0
1736805100000|2025-01-13 21:51:40|20827.2|20811.2|20826.8|20810.8|20827.9|20811.9|20826.8|20810.8|0
1736805110000|2025-01-13 21:51:50|20827.5|20811.5|20827.8|20811.8|20827.8|20811.8|20827.4|20811.4|0
1736805120000|2025-01-13 21:52:00|20827.7|20811.7|20827.9|20811.9|20828|20812|20827.3|20811.3|0
1736805130000|2025-01-13 21:52:10|20828.2|20812.2|20827.9|20811.9|20828.3|20812.3|20827.9|20811.9|0
1736805140000|2025-01-13 21:52:20|20828|20812|20827.9|20811.9|20828.2|20812.2|20827.8|20811.8|0
1736805150000|2025-01-13 21:52:30|20828|20812|20828.5|20812.5|20829.5|20813.5|20828|20812|0
1736805160000|2025-01-13 21:52:40|20828.4|20812.4|20829.4|20813.4|20829.4|20813.4|20828|20812|0
1736805170000|2025-01-13 21:52:50|20829.3|20813.3|20829.5|20813.5|20829.5|20813.5|20828.9|20812.9|0
1736805180000|2025-01-13 21:53:00|20829.7|20813.7|20829.9|20813.9|20830.2|20814.2|20829.7|20813.7|0
1736805190000|2025-01-13 21:53:10|20830|20814|20828.9|20812.9|20830|20814|20828.4|20812.4|0
1736805200000|2025-01-13 21:53:20|20829|20813|20828.3|20812.3|20829|20813|20828.3|20812.3|0
1736805210000|2025-01-13 21:53:30|20827.9|20811.9|20828.2|20812.2|20828.3|20812.3|20827.7|20811.7|0
1736805220000|2025-01-13 21:53:40|20827.4|20811.4|20828|20812|20828.3|20812.3|20826.9|20810.9|0
1736805230000|2025-01-13 21:53:50|20827.7|20811.7|20825.8|20809.8|20827.7|20811.7|20825.3|20809.3|0
1736805240000|2025-01-13 21:54:00|20825.5|20809.5|20826.2|20810.2|20826.2|20810.2|20825.5|20809.5|0
1736805250000|2025-01-13 21:54:10|20826.3|20810.3|20827.2|20811.2|20827.5|20811.5|20826.3|20810.3|0
1736805260000|2025-01-13 21:54:20|20827.4|20811.4|20826|20810|20827.4|20811.4|20826|20810|0
1736805270000|2025-01-13 21:54:30|20825.9|20809.9|20826|20810|20826.3|20810.3|20825.9|20809.9|0
1736805280000|2025-01-13 21:54:40|20825.8|20809.8|20824.4|20808.4|20825.8|20809.8|20824.4|20808.4|0
1736805290000|2025-01-13 21:54:50|20824|20808|20825.2|20809.2|20825.3|20809.3|20823.8|20807.8|0
1736805300000|2025-01-13 21:55:00|20825.3|20809.3|20822.3|20806.3|20825.3|20809.3|20821.9|20805.9|0
1736805310000|2025-01-13 21:55:10|20822.4|20806.4|20823.8|20807.8|20823.8|20807.8|20822.4|20806.4|0
1736805320000|2025-01-13 21:55:20|20823.7|20807.7|20825.7|20809.7|20825.7|20809.7|20823.7|20807.7|0
1736805330000|2025-01-13 21:55:30|20825.8|20809.8|20825.8|20809.8|20826|20810|20825.3|20809.3|0
1736805340000|2025-01-13 21:55:40|20825.9|20809.9|20825.4|20809.4|20826.3|20810.3|20825.3|20809.3|0
1736805350000|2025-01-13 21:55:50|20826.3|20810.3|20824.2|20808.2|20826.3|20810.3|20824.2|20808.2|0
1736805360000|2025-01-13 21:56:00|20824|20808|20824.9|20808.9|20825|20809|20823.8|20807.8|0
1736805370000|2025-01-13 21:56:10|20824.8|20808.8|20823.9|20807.9|20824.8|20808.8|20823.8|20807.8|0
1736805380000|2025-01-13 21:56:20|20824|20808|20824.2|20808.2|20824.2|20808.2|20823.8|20807.8|0
1736805390000|2025-01-13 21:56:30|20824|20808|20823.8|20807.8|20825.5|20809.5|20823.5|20807.5|0
1736805400000|2025-01-13 21:56:40|20824.8|20808.8|20825|20809|20825|20809|20824.4|20808.4|0
1736805410000|2025-01-13 21:56:50|20825.4|20809.4|20827|20811|20827.2|20811.2|20825.4|20809.4|0
1736805420000|2025-01-13 21:57:00|20827.2|20811.2|20826.5|20810.5|20827.5|20811.5|20826.5|20810.5|0
1736805430000|2025-01-13 21:57:10|20826.8|20810.8|20826.7|20810.7|20827.4|20811.4|20826.5|20810.5|0
1736805440000|2025-01-13 21:57:20|20826.8|20810.8|20829.4|20813.4|20829.4|20813.4|20826.7|20810.7|0
1736805450000|2025-01-13 21:57:30|20829.5|20813.5|20829.5|20813.5|20829.8|20813.8|20828.3|20812.3|0
1736805460000|2025-01-13 21:57:40|20829.2|20813.2|20829.4|20813.4|20829.4|20813.4|20828.8|20812.8|0
1736805470000|2025-01-13 21:57:50|20829.3|20813.3|20831|20815|20831.3|20815.3|20829.3|20813.3|0
1736805480000|2025-01-13 21:58:00|20831.5|20815.5|20832.7|20816.7|20832.8|20816.8|20831.5|20815.5|0
1736805490000|2025-01-13 21:58:10|20832.8|20816.8|20832|20816|20833.2|20817.2|20832|20816|0
1736805500000|2025-01-13 21:58:20|20831.5|20815.5|20831.5|20815.5|20832.2|20816.2|20831.5|20815.5|0
1736805510000|2025-01-13 21:58:30|20831.8|20815.8|20835.3|20819.3|20835.3|20819.3|20831.8|20815.8|0
1736805520000|2025-01-13 21:58:40|20835.8|20819.8|20837.5|20821.5|20837.9|20821.9|20835.8|20819.8|0
1736805530000|2025-01-13 21:58:50|20838.5|20822.5|20838.3|20822.3|20840.4|20824.4|20838.3|20822.3|0
1736805540000|2025-01-13 21:59:00|20838.2|20822.2|20837|20821|20838.2|20822.2|20837|20821|0
1736805550000|2025-01-13 21:59:10|20836.9|20820.9|20838.7|20822.7|20838.7|20822.7|20836.9|20820.9|0
1736805560000|2025-01-13 21:59:20|20838.5|20822.5|20838.2|20822.2|20838.5|20822.5|20837.9|20821.9|0
1736805570000|2025-01-13 21:59:30|20838.3|20822.3|20839.3|20823.3|20839.9|20823.9|20838.3|20822.3|0
1736805580000|2025-01-13 21:59:40|20840.2|20824.2|20838.3|20822.3|20840.2|20824.2|20838.3|20822.3|0
1736805590000|2025-01-13 21:59:50|20837.7|20821.7|20837.6|20821.6|20839.9|20823.9|20836.2|20820.2|0
1736805600000|2025-01-13 22:00:00|20837|20821|20836.9|20820.9|20837.1|20821.1|20836.9|20820.9|0
1736805610000|2025-01-13 22:00:10|20837.5|20821.5|20837.7|20821.7|20837.7|20821.7|20837.4|20821.4|0
1736805620000|2025-01-13 22:00:20|20836.6|20820.6|20836.5|20820.5|20836.6|20820.6|20836.5|20820.5|0
1736805630000|2025-01-13 22:00:30|20836.4|20820.4|20836.6|20820.6|20836.7|20820.7|20836.4|20820.4|0
1736805640000|2025-01-13 22:00:40|20836.4|20820.4|20836.5|20820.5|20836.5|20820.5|20836.4|20820.4|0
1736805660000|2025-01-13 22:01:00|20836.6|20820.6|20836.5|20820.5|20836.6|20820.6|20836.4|20820.4|0
1736805680000|2025-01-13 22:01:20|20836.2|20820.2|20836.2|20820.2|20836.2|20820.2|20836.2|20820.2|0
1736805690000|2025-01-13 22:01:30|20836.3|20820.3|20836.3|20820.3|20836.3|20820.3|20836.3|20820.3|0
1736805720000|2025-01-13 22:02:00|20836.4|20820.4|20836.4|20820.4|20836.4|20820.4|20836.4|20820.4|0
1736805730000|2025-01-13 22:02:10|20836.1|20820.1|20836.1|20820.1|20836.1|20820.1|20836.1|20820.1|0
1736805740000|2025-01-13 22:02:20|20836|20820|20836|20820|20836|20820|20836|20820|0
1736805760000|2025-01-13 22:02:40|20837.6|20821.6|20836.3|20820.3|20837.6|20821.6|20836.3|20820.3|0
1736805770000|2025-01-13 22:02:50|20836.4|20820.4|20836.5|20820.5|20836.5|20820.5|20836.4|20820.4|0
1736805780000|2025-01-13 22:03:00|20836.7|20820.7|20836.6|20820.6|20836.7|20820.7|20836.4|20820.4|0
1736805790000|2025-01-13 22:03:10|20836.8|20820.8|20836.3|20820.3|20836.8|20820.8|20836.3|20820.3|0
1736805800000|2025-01-13 22:03:20|20835.5|20819.5|20834.6|20818.6|20836.1|20820.1|20834.6|20818.6|0
1736805820000|2025-01-13 22:03:40|20835.1|20819.1|20835.1|20819.1|20835.1|20819.1|20835.1|20819.1|0
1736805830000|2025-01-13 22:03:50|20835.2|20819.2|20834.6|20818.6|20835.2|20819.2|20834.6|20818.6|0
1736805840000|2025-01-13 22:04:00|20834.7|20818.7|20834.6|20818.6|20835.3|20819.3|20834.6|20818.6|0
1736805850000|2025-01-13 22:04:10|20834.5|20818.5|20834|20818|20834.5|20818.5|20833.9|20817.9|0
1736805860000|2025-01-13 22:04:20|20834.1|20818.1|20834.7|20818.7|20834.7|20818.7|20834.1|20818.1|0
1736805880000|2025-01-13 22:04:40|20834.6|20818.6|20834.6|20818.6|20834.6|20818.6|20834.6|20818.6|0
1736805900000|2025-01-13 22:05:00|20834.2|20818.2|20834.2|20818.2|20834.2|20818.2|20834.2|20818.2|0
1736805910000|2025-01-13 22:05:10|20834.1|20818.1|20834.1|20818.1|20834.1|20818.1|20834.1|20818.1|0
1736805920000|2025-01-13 22:05:20|20834.2|20818.2|20834.2|20818.2|20834.3|20818.3|20834.1|20818.1|0
1736805930000|2025-01-13 22:05:30|20833.8|20817.8|20833.6|20817.6|20834.2|20818.2|20833.5|20817.5|0
1736805950000|2025-01-13 22:05:50|20833.7|20817.7|20833.8|20817.8|20833.8|20817.8|20833.7|20817.7|0
1736805960000|2025-01-13 22:06:00|20834.2|20818.2|20834.2|20818.2|20834.2|20818.2|20834.2|20818.2|0
1736805970000|2025-01-13 22:06:10|20834|20818|20833.6|20817.6|20834|20818|20833.6|20817.6|0
1736805980000|2025-01-13 22:06:20|20834|20818|20834|20818|20834|20818|20834|20818|0
1736806060000|2025-01-13 22:07:40|20833.6|20817.6|20833.6|20817.6|20833.6|20817.6|20833.6|20817.6|0
1736806070000|2025-01-13 22:07:50|20834.1|20818.1|20834.1|20818.1|20834.1|20818.1|20834.1|20818.1|0
1736806080000|2025-01-13 22:08:00|20833.6|20817.6|20833.3|20817.3|20833.6|20817.6|20833.3|20817.3|0
1736806090000|2025-01-13 22:08:10|20833.5|20817.5|20833.9|20817.9|20834|20818|20833.5|20817.5|0
1736806100000|2025-01-13 22:08:20|20833.3|20817.3|20833.4|20817.4|20834|20818|20833.3|20817.3|0
1736806110000|2025-01-13 22:08:30|20834|20818|20834|20818|20834|20818|20834|20818|0
1736806120000|2025-01-13 22:08:40|20834.5|20818.5|20834.5|20818.5|20834.5|20818.5|20834.5|20818.5|0
1736806130000|2025-01-13 22:08:50|20833.9|20817.9|20835.6|20819.6|20835.6|20819.6|20833.9|20817.9|0
1736806140000|2025-01-13 22:09:00|20835.7|20819.7|20835.7|20819.7|20835.7|20819.7|20835.7|20819.7|0
1736806160000|2025-01-13 22:09:20|20834.9|20818.9|20835.1|20819.1|20835.1|20819.1|20834.9|20818.9|0
1736806170000|2025-01-13 22:09:30|20836|20820|20835.6|20819.6|20836|20820|20835.6|20819.6|0
1736806180000|2025-01-13 22:09:40|20834.6|20818.6|20836.1|20820.1|20836.1|20820.1|20834.6|20818.6|0
1736806190000|2025-01-13 22:09:50|20834.8|20818.8|20834.5|20818.5|20836.2|20820.2|20834.5|20818.5|0
1736806200000|2025-01-13 22:10:00|20835.2|20819.2|20834.5|20818.5|20835.2|20819.2|20834.5|20818.5|0
1736806220000|2025-01-13 22:10:20|20834.4|20818.4|20833.8|20817.8|20834.4|20818.4|20833.8|20817.8|0
1736806230000|2025-01-13 22:10:30|20834|20818|20834.4|20818.4|20834.4|20818.4|20834|20818|0
1736806290000|2025-01-13 22:11:30|20833.7|20817.7|20833.7|20817.7|20833.7|20817.7|20833.7|20817.7|0
1736806330000|2025-01-13 22:12:10|20834|20818|20834|20818|20834|20818|20834|20818|0
1736806360000|2025-01-13 22:12:40|20833.6|20817.6|20833.6|20817.6|20833.6|20817.6|20833.6|20817.6|0
1736806370000|2025-01-13 22:12:50|20833.5|20817.5|20833.4|20817.4|20833.5|20817.5|20833.4|20817.4|0
1736806390000|2025-01-13 22:13:10|20833.3|20817.3|20833.4|20817.4|20833.4|20817.4|20833.3|20817.3|0
1736806430000|2025-01-13 22:13:50|20833.5|20817.5|20833.6|20817.6|20833.6|20817.6|20833.5|20817.5|0
1736806470000|2025-01-13 22:14:30|20833.5|20817.5|20833.6|20817.6|20833.6|20817.6|20833.5|20817.5|0
1736806480000|2025-01-13 22:14:40|20833.5|20817.5|20834.2|20818.2|20834.2|20818.2|20833.5|20817.5|0
1736806500000|2025-01-13 22:15:00|20834.6|20818.6|20834.6|20818.6|20834.6|20818.6|20834.6|20818.6|0
1736806510000|2025-01-13 22:15:10|20834.4|20818.4|20834.6|20818.6|20834.6|20818.6|20834.4|20818.4|0
1736806540000|2025-01-13 22:15:40|20834.7|20818.7|20834.6|20818.6|20834.7|20818.7|20834.6|20818.6|0
1736806570000|2025-01-13 22:16:10|20835.3|20819.3|20835.3|20819.3|20835.3|20819.3|20835.3|20819.3|0
1736806580000|2025-01-13 22:16:20|20835.4|20819.4|20835.4|20819.4|20835.4|20819.4|20835.4|20819.4|0
1736806600000|2025-01-13 22:16:40|20835.5|20819.5|20835.5|20819.5|20835.5|20819.5|20835.5|20819.5|0
1736806660000|2025-01-13 22:17:40|20835.4|20819.4|20835.4|20819.4|20835.4|20819.4|20835.4|20819.4|0
1736806670000|2025-01-13 22:17:50|20835.7|20819.7|20835.6|20819.6|20835.7|20819.7|20835.6|20819.6|0
1736806690000|2025-01-13 22:18:10|20836.4|20820.4|20836.4|20820.4|20836.4|20820.4|20836.4|20820.4|0
1736806710000|2025-01-13 22:18:30|20836.5|20820.5|20836.5|20820.5|20836.5|20820.5|20836.5|20820.5|0
1736806720000|2025-01-13 22:18:40|20839.4|20823.4|20836.8|20820.8|20839.4|20823.4|20836.8|20820.8|0
1736806730000|2025-01-13 22:18:50|20836.5|20820.5|20836.5|20820.5|20836.5|20820.5|20836.5|20820.5|0
1736806740000|2025-01-13 22:19:00|20836.9|20820.9|20837.1|20821.1|20837.1|20821.1|20836.6|20820.6|0
1736806750000|2025-01-13 22:19:10|20837.2|20821.2|20837.6|20821.6|20837.6|20821.6|20837.2|20821.2|0
1736806760000|2025-01-13 22:19:20|20837.3|20821.3|20837.7|20821.7|20837.7|20821.7|20837.3|20821.3|0
1736806770000|2025-01-13 22:19:30|20837.4|20821.4|20838|20822|20838.2|20822.2|20837.4|20821.4|0
1736806790000|2025-01-13 22:19:50|20837.9|20821.9|20837.9|20821.9|20837.9|20821.9|20837.9|20821.9|0
1736806860000|2025-01-13 22:21:00|20838.7|20822.7|20838.7|20822.7|20839|20823|20838.7|20822.7|0
1736806870000|2025-01-13 22:21:10|20838.9|20822.9|20838.9|20822.9|20838.9|20822.9|20838.3|20822.3|0
1736806880000|2025-01-13 22:21:20|20838.3|20822.3|20838.3|20822.3|20838.3|20822.3|20838.3|20822.3|0
1736806890000|2025-01-13 22:21:30|20838.6|20822.6|20838.5|20822.5|20839.6|20823.6|20838.5|20822.5|0
1736806900000|2025-01-13 22:21:40|20838.9|20822.9|20838.9|20822.9|20838.9|20822.9|20838.9|20822.9|0
1736806910000|2025-01-13 22:21:50|20839.2|20823.2|20839|20823|20839.2|20823.2|20839|20823|0
1736806920000|2025-01-13 22:22:00|20839.2|20823.2|20839.1|20823.1|20839.2|20823.2|20839.1|20823.1|0
1736806930000|2025-01-13 22:22:10|20839.2|20823.2|20839.3|20823.3|20839.3|20823.3|20839.2|20823.2|0
1736806950000|2025-01-13 22:22:30|20839.5|20823.5|20839.5|20823.5|20839.5|20823.5|20839.5|20823.5|0
1736806960000|2025-01-13 22:22:40|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|0
1736807010000|2025-01-13 22:23:30|20840|20824|20840|20824|20840|20824|20840|20824|0
1736807030000|2025-01-13 22:23:50|20840.1|20824.1|20839.5|20823.5|20840.1|20824.1|20839.5|20823.5|0
1736807050000|2025-01-13 22:24:10|20839.6|20823.6|20839.5|20823.5|20839.6|20823.6|20839.5|20823.5|0
1736807060000|2025-01-13 22:24:20|20839.6|20823.6|20839.6|20823.6|20839.6|20823.6|20839.6|20823.6|0
1736807070000|2025-01-13 22:24:30|20839.5|20823.5|20839.5|20823.5|20839.5|20823.5|20839.5|20823.5|0
1736807080000|2025-01-13 22:24:40|20839.6|20823.6|20839.6|20823.6|20839.6|20823.6|20839.6|20823.6|0
1736807090000|2025-01-13 22:24:50|20840.2|20824.2|20840.2|20824.2|20840.2|20824.2|20840.2|20824.2|0
1736807100000|2025-01-13 22:25:00|20840|20824|20840|20824|20840|20824|20839.9|20823.9|0
1736807110000|2025-01-13 22:25:10|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|0
1736807120000|2025-01-13 22:25:20|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|0
1736807130000|2025-01-13 22:25:30|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|0
1736807140000|2025-01-13 22:25:40|20840|20824|20840|20824|20840|20824|20840|20824|0
1736807160000|2025-01-13 22:26:00|20840.1|20824.1|20840.1|20824.1|20840.1|20824.1|20840.1|20824.1|0
1736807180000|2025-01-13 22:26:20|20839.9|20823.9|20840.2|20824.2|20840.2|20824.2|20839.9|20823.9|0
1736807200000|2025-01-13 22:26:40|20840.1|20824.1|20839.6|20823.6|20840.1|20824.1|20839.6|20823.6|0
1736807230000|2025-01-13 22:27:10|20839.7|20823.7|20839.7|20823.7|20839.7|20823.7|20839.7|20823.7|0
1736807250000|2025-01-13 22:27:30|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|0
1736807260000|2025-01-13 22:27:40|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|0
1736807280000|2025-01-13 22:28:00|20840.3|20824.3|20839.9|20823.9|20840.3|20824.3|20839.9|20823.9|0
1736807290000|2025-01-13 22:28:10|20839.6|20823.6|20839.6|20823.6|20839.9|20823.9|20839.6|20823.6|0
1736807310000|2025-01-13 22:28:30|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|20839.9|20823.9|0
1736807320000|2025-01-13 22:28:40|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|20839.8|20823.8|0
1736807330000|2025-01-13 22:28:50|20839.9|20823.9|20840|20824|20840|20824|20839.9|20823.9|0
1736807350000|2025-01-13 22:29:10|20841.1|20825.1|20841.2|20825.2|20841.2|20825.2|20841.1|20825.1|0
1736807360000|2025-01-13 22:29:20|20841.8|20825.8|20841.3|20825.3|20842|20826|20841.3|20825.3|0
1736807370000|2025-01-13 22:29:30|20842|20826|20842|20826|20842|20826|20842|20826|0
1736807380000|2025-01-13 22:29:40|20841.2|20825.2|20841.2|20825.2|20841.2|20825.2|20841.2|20825.2|0
1736807410000|2025-01-13 22:30:10|20841.1|20825.1|20841.1|20825.1|20841.1|20825.1|20841.1|20825.1|0
1736807420000|2025-01-13 22:30:20|20841.2|20825.2|20841.2|20825.2|20841.2|20825.2|20841.2|20825.2|0
1736807430000|2025-01-13 22:30:30|20841.4|20825.4|20842.4|20826.4|20842.4|20826.4|20841.4|20825.4|0
1736807440000|2025-01-13 22:30:40|20842.5|20826.5|20842.5|20826.5|20842.5|20826.5|20842.5|20826.5|0
1736807480000|2025-01-13 22:31:20|20843.3|20827.3|20843.6|20827.6|20843.6|20827.6|20843.3|20827.3|0
1736807490000|2025-01-13 22:31:30|20845.2|20829.2|20845.4|20829.4|20845.4|20829.4|20845.2|20829.2|0
1736807500000|2025-01-13 22:31:40|20845.7|20829.7|20845.8|20829.8|20845.9|20829.9|20845.7|20829.7|0
1736807510000|2025-01-13 22:31:50|20845.9|20829.9|20845.9|20829.9|20845.9|20829.9|20845.9|20829.9|0
1736807530000|2025-01-13 22:32:10|20846.2|20830.2|20846.2|20830.2|20846.2|20830.2|20846.1|20830.1|0
1736807540000|2025-01-13 22:32:20|20846.4|20830.4|20846.6|20830.6|20846.6|20830.6|20846.4|20830.4|0
1736807550000|2025-01-13 22:32:30|20846.5|20830.5|20846.6|20830.6|20846.6|20830.6|20846.5|20830.5|0
1736807560000|2025-01-13 22:32:40|20845.8|20829.8|20845.8|20829.8|20845.8|20829.8|20845.8|20829.8|0
1736807570000|2025-01-13 22:32:50|20846.6|20830.6|20846.2|20830.2|20846.6|20830.6|20846.2|20830.2|0
1736807580000|2025-01-13 22:33:00|20846.4|20830.4|20846.3|20830.3|20846.4|20830.4|20846.3|20830.3|0
1736807610000|2025-01-13 22:33:30|20846.5|20830.5|20846.5|20830.5|20846.5|20830.5|20846.5|20830.5|0
1736807620000|2025-01-13 22:33:40|20846.6|20830.6|20846.6|20830.6|20846.6|20830.6|20846.6|20830.6|0
1736807630000|2025-01-13 22:33:50|20846.7|20830.7|20846.7|20830.7|20846.7|20830.7|20846.7|20830.7|0
1736807650000|2025-01-13 22:34:10|20847.1|20831.1|20847.8|20831.8|20847.8|20831.8|20847.1|20831.1|0
1736807660000|2025-01-13 22:34:20|20847.9|20831.9|20848.2|20832.2|20848.2|20832.2|20847.9|20831.9|0
1736807680000|2025-01-13 22:34:40|20848.3|20832.3|20848.1|20832.1|20848.3|20832.3|20848.1|20832.1|0
1736807690000|2025-01-13 22:34:50|20848.2|20832.2|20848.2|20832.2|20848.2|20832.2|20848.2|20832.2|0
1736807710000|2025-01-13 22:35:10|20848.5|20832.5|20848.1|20832.1|20848.5|20832.5|20848.1|20832.1|0
1736807780000|2025-01-13 22:36:20|20847.3|20831.3|20847.6|20831.6|20847.6|20831.6|20847.3|20831.3|0
1736807790000|2025-01-13 22:36:30|20847.5|20831.5|20849.2|20833.2|20849.2|20833.2|20847.4|20831.4|0
1736807810000|2025-01-13 22:36:50|20848.7|20832.7|20848.8|20832.8|20848.8|20832.8|20848.7|20832.7|0
1736807820000|2025-01-13 22:37:00|20848.6|20832.6|20848.8|20832.8|20848.8|20832.8|20848.6|20832.6|0
1736807830000|2025-01-13 22:37:10|20848.6|20832.6|20848.8|20832.8|20848.8|20832.8|20848.6|20832.6|0
1736807840000|2025-01-13 22:37:20|20848.7|20832.7|20848.8|20832.8|20848.8|20832.8|20848.7|20832.7|0
1736807850000|2025-01-13 22:37:30|20848.9|20832.9|20848.9|20832.9|20848.9|20832.9|20848.9|20832.9|0
1736807880000|2025-01-13 22:38:00|20849.2|20833.2|20849.7|20833.7|20849.7|20833.7|20849.2|20833.2|0
1736807890000|2025-01-13 22:38:10|20849.6|20833.6|20849.6|20833.6|20849.6|20833.6|20849.6|20833.6|0
1736807900000|2025-01-13 22:38:20|20849.8|20833.8|20849.8|20833.8|20849.8|20833.8|20849.8|20833.8|0
1736807910000|2025-01-13 22:38:30|20850|20834|20850.3|20834.3|20850.3|20834.3|20850|20834|0
1736807920000|2025-01-13 22:38:40|20850.4|20834.4|20851.8|20835.8|20851.8|20835.8|20850.4|20834.4|0
1736807930000|2025-01-13 22:38:50|20851.9|20835.9|20852.2|20836.2|20852.2|20836.2|20851.9|20835.9|0
1736807950000|2025-01-13 22:39:10|20852.1|20836.1|20852.9|20836.9|20852.9|20836.9|20852.1|20836.1|0
1736807960000|2025-01-13 22:39:20|20853|20837|20853|20837|20853|20837|20853|20837|0
1736807970000|2025-01-13 22:39:30|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|0
1736807990000|2025-01-13 22:39:50|20852.2|20836.2|20852.2|20836.2|20852.2|20836.2|20852.2|20836.2|0
1736808000000|2025-01-13 22:40:00|20852.3|20836.3|20852.3|20836.3|20852.3|20836.3|20852.3|20836.3|0
1736808020000|2025-01-13 22:40:20|20852.2|20836.2|20852.2|20836.2|20852.2|20836.2|20852.2|20836.2|0
1736808030000|2025-01-13 22:40:30|20852.3|20836.3|20852.4|20836.4|20852.4|20836.4|20852.3|20836.3|0
1736808040000|2025-01-13 22:40:40|20852.5|20836.5|20852.5|20836.5|20852.5|20836.5|20852.4|20836.4|0
1736808050000|2025-01-13 22:40:50|20852.4|20836.4|20852.4|20836.4|20852.4|20836.4|20852.4|20836.4|0
1736808060000|2025-01-13 22:41:00|20852.5|20836.5|20852.5|20836.5|20852.5|20836.5|20852.5|20836.5|0
1736808110000|2025-01-13 22:41:50|20853.8|20837.8|20853.6|20837.6|20853.8|20837.8|20853.6|20837.6|0
1736808130000|2025-01-13 22:42:10|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|0
1736808150000|2025-01-13 22:42:30|20853.6|20837.6|20853.6|20837.6|20853.6|20837.6|20853.6|20837.6|0
1736808160000|2025-01-13 22:42:40|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|20853.5|20837.5|0
1736808170000|2025-01-13 22:42:50|20853.4|20837.4|20853.4|20837.4|20853.4|20837.4|20853.4|20837.4|0
1736808180000|2025-01-13 22:43:00|20853.8|20837.8|20853.8|20837.8|20853.8|20837.8|20853.8|20837.8|0
1736808190000|2025-01-13 22:43:10|20853.7|20837.7|20853.8|20837.8|20853.8|20837.8|20853.7|20837.7|0
1736808200000|2025-01-13 22:43:20|20853.7|20837.7|20854.9|20838.9|20855.1|20839.1|20853.7|20837.7|0
1736808210000|2025-01-13 22:43:30|20855.2|20839.2|20855.1|20839.1|20855.2|20839.2|20855.1|20839.1|0
1736808250000|2025-01-13 22:44:10|20855.2|20839.2|20855.2|20839.2|20855.2|20839.2|20855.2|20839.2|0
1736808260000|2025-01-13 22:44:20|20855.1|20839.1|20855.4|20839.4|20855.5|20839.5|20855.1|20839.1|0
1736808270000|2025-01-13 22:44:30|20855.5|20839.5|20855.5|20839.5|20855.5|20839.5|20855.4|20839.4|0
1736808280000|2025-01-13 22:44:40|20855.6|20839.6|20855.7|20839.7|20855.8|20839.8|20855.5|20839.5|0
1736808290000|2025-01-13 22:44:50|20855.8|20839.8|20855.8|20839.8|20856|20840|20855.8|20839.8|0
1736808300000|2025-01-13 22:45:00|20855.9|20839.9|20855.9|20839.9|20856|20840|20855.9|20839.9|0
1736808310000|2025-01-13 22:45:10|20856|20840|20856|20840|20856|20840|20856|20840|0
1736808320000|2025-01-13 22:45:20|20855.9|20839.9|20856|20840|20856|20840|20855.9|20839.9|0
1736808330000|2025-01-13 22:45:30|20855.6|20839.6|20855.6|20839.6|20855.6|20839.6|20855.6|20839.6|0
1736808340000|2025-01-13 22:45:40|20856|20840|20856.7|20840.7|20856.8|20840.8|20855|20839|0
1736808350000|2025-01-13 22:45:50|20856.9|20840.9|20856.7|20840.7|20856.9|20840.9|20856.6|20840.6|0
1736808360000|2025-01-13 22:46:00|20854.4|20838.4|20855.3|20839.3|20855.3|20839.3|20854.4|20838.4|0
1736808370000|2025-01-13 22:46:10|20855.1|20839.1|20855.2|20839.2|20855.4|20839.4|20855.1|20839.1|0
1736808380000|2025-01-13 22:46:20|20855.5|20839.5|20855.5|20839.5|20855.5|20839.5|20855.5|20839.5|0
1736808390000|2025-01-13 22:46:30|20855.4|20839.4|20855.4|20839.4|20855.4|20839.4|20855.4|20839.4|0
1736808400000|2025-01-13 22:46:40|20855.1|20839.1|20855.5|20839.5|20855.5|20839.5|20855.1|20839.1|0
1736808410000|2025-01-13 22:46:50|20855.4|20839.4|20858.7|20842.7|20858.9|20842.9|20855.4|20839.4|0
1736808420000|2025-01-13 22:47:00|20857.6|20841.6|20857|20841|20857.6|20841.6|20857|20841|0
1736808430000|2025-01-13 22:47:10|20856.9|20840.9|20857|20841|20857|20841|20856.9|20840.9|0
1736808440000|2025-01-13 22:47:20|20856.8|20840.8|20856.7|20840.7|20856.8|20840.8|20856.7|20840.7|0
1736808450000|2025-01-13 22:47:30|20857|20841|20856.5|20840.5|20857|20841|20856.5|20840.5|0
1736808460000|2025-01-13 22:47:40|20856.9|20840.9|20856.5|20840.5|20856.9|20840.9|20856.5|20840.5|0
1736808470000|2025-01-13 22:47:50|20856|20840|20855.3|20839.3|20856.1|20840.1|20855.3|20839.3|0
1736808480000|2025-01-13 22:48:00|20855.2|20839.2|20855.2|20839.2|20855.3|20839.3|20855.2|20839.2|0
1736808490000|2025-01-13 22:48:10|20855.1|20839.1|20855.2|20839.2|20855.2|20839.2|20855.1|20839.1|0
1736808500000|2025-01-13 22:48:20|20855|20839|20855.1|20839.1|20855.3|20839.3|20855|20839|0
1736808510000|2025-01-13 22:48:30|20855.2|20839.2|20854.9|20838.9|20855.2|20839.2|20854.9|20838.9|0
1736808530000|2025-01-13 22:48:50|20855.7|20839.7|20855.7|20839.7|20855.7|20839.7|20855.7|20839.7|0
1736808550000|2025-01-13 22:49:10|20855.8|20839.8|20855.4|20839.4|20855.8|20839.8|20855.4|20839.4|0
1736808570000|2025-01-13 22:49:30|20855.3|20839.3|20855.3|20839.3|20855.3|20839.3|20855.3|20839.3|0
1736808580000|2025-01-13 22:49:40|20855.4|20839.4|20855.4|20839.4|20855.4|20839.4|20855.4|20839.4|0
1736808590000|2025-01-13 22:49:50|20856.1|20840.1|20856.1|20840.1|20856.1|20840.1|20856.1|20840.1|0
1736808600000|2025-01-13 22:50:00|20856|20840|20856.1|20840.1|20856.1|20840.1|20856|20840|0
1736808630000|2025-01-13 22:50:30|20856.4|20840.4|20856.4|20840.4|20856.4|20840.4|20856.4|20840.4|0
1736808640000|2025-01-13 22:50:40|20856.3|20840.3|20856.2|20840.2|20856.4|20840.4|20856.2|20840.2|0
1736808650000|2025-01-13 22:50:50|20856.3|20840.3|20856.3|20840.3|20856.3|20840.3|20856.3|20840.3|0
1736808670000|2025-01-13 22:51:10|20856.8|20840.8|20856.8|20840.8|20856.8|20840.8|20856.8|20840.8|0
1736808700000|2025-01-13 22:51:40|20857.4|20841.4|20857.4|20841.4|20857.4|20841.4|20857.4|20841.4|0
1736808730000|2025-01-13 22:52:10|20857.3|20841.3|20857.3|20841.3|20857.3|20841.3|20857.3|20841.3|0
1736808770000|2025-01-13 22:52:50|20857.7|20841.7|20857.7|20841.7|20857.7|20841.7|20857.7|20841.7|0
1736808790000|2025-01-13 22:53:10|20857.8|20841.8|20857.8|20841.8|20857.8|20841.8|20857.8|20841.8|0
1736808800000|2025-01-13 22:53:20|20857.7|20841.7|20857.7|20841.7|20857.7|20841.7|20857.7|20841.7|0
1736808810000|2025-01-13 22:53:30|20857.6|20841.6|20857.6|20841.6|20857.6|20841.6|20857.6|20841.6|0
1736808820000|2025-01-13 22:53:40|20858.2|20842.2|20858.2|20842.2|20858.2|20842.2|20858.2|20842.2|0
1736808840000|2025-01-13 22:54:00|20858.1|20842.1|20858.2|20842.2|20858.2|20842.2|20858.1|20842.1|0
1736808860000|2025-01-13 22:54:20|20858.3|20842.3|20858.4|20842.4|20858.4|20842.4|20858.3|20842.3|0
1736808870000|2025-01-13 22:54:30|20858.3|20842.3|20858.3|20842.3|20858.3|20842.3|20858.3|20842.3|0
1736808880000|2025-01-13 22:54:40|20858.4|20842.4|20858.4|20842.4|20858.4|20842.4|20858.4|20842.4|0
1736808890000|2025-01-13 22:54:50|20858.6|20842.6|20858.3|20842.3|20858.6|20842.6|20858.3|20842.3|0
1736808900000|2025-01-13 22:55:00|20858.2|20842.2|20858.2|20842.2|20858.2|20842.2|20858.2|20842.2|0
1736808910000|2025-01-13 22:55:10|20856.6|20840.6|20856.3|20840.3|20856.6|20840.6|20856.2|20840.2|0
1736808950000|2025-01-13 22:55:50|20855.7|20839.7|20855.3|20839.3|20855.7|20839.7|20855.3|20839.3|0
1736808960000|2025-01-13 22:56:00|20855.7|20839.7|20855.7|20839.7|20855.7|20839.7|20855.7|20839.7|0
1736808980000|2025-01-13 22:56:20|20855.8|20839.8|20855.8|20839.8|20855.8|20839.8|20855.8|20839.8|0
1736809000000|2025-01-13 22:56:40|20857|20841|20857.1|20841.1|20857.1|20841.1|20857|20841|0
1736809010000|2025-01-13 22:56:50|20856.4|20840.4|20856.1|20840.1|20856.4|20840.4|20856.1|20840.1|0
1736809020000|2025-01-13 22:57:00|20856.2|20840.2|20856.2|20840.2|20856.2|20840.2|20856.2|20840.2|0
1736809030000|2025-01-13 22:57:10|20856.6|20840.6|20856.6|20840.6|20856.6|20840.6|20856.6|20840.6|0
1736809040000|2025-01-13 22:57:20|20856.7|20840.7|20856.7|20840.7|20856.7|20840.7|20856.7|20840.7|0
1736809050000|2025-01-13 22:57:30|20858.6|20842.6|20858.6|20842.6|20858.6|20842.6|20858.6|20842.6|0
1736809080000|2025-01-13 22:58:00|20858.7|20842.7|20858.7|20842.7|20858.7|20842.7|20858.7|20842.7|0
1736809100000|2025-01-13 22:58:20|20858.6|20842.6|20857.8|20841.8|20858.7|20842.7|20857.7|20841.7|0
1736809110000|2025-01-13 22:58:30|20858.6|20842.6|20859.1|20843.1|20859.1|20843.1|20858.6|20842.6|0
1736809120000|2025-01-13 22:58:40|20860.1|20844.1|20860.1|20844.1|20860.1|20844.1|20860.1|20844.1|0
1736809140000|2025-01-13 22:59:00|20861.4|20845.4|20860|20844|20861.4|20845.4|20860|20844|0
1736809150000|2025-01-13 22:59:10|20859.8|20843.8|20860|20844|20860|20844|20859.8|20843.8|0
1736809160000|2025-01-13 22:59:20|20859.8|20843.8|20859.8|20843.8|20859.8|20843.8|20859.8|20843.8|0
1736809180000|2025-01-13 22:59:40|20860|20844|20860.4|20844.4|20860.4|20844.4|20860|20844|0
1736809190000|2025-01-13 22:59:50|20860.1|20844.1|20862.8|20846.8|20862.8|20846.8|20860.1|20844.1|0
1736809200000|2025-01-13 23:00:00|20874.7|20858.7|20864.4|20848.4|20874.7|20858.7|20863.4|20847.4|0
1736809210000|2025-01-13 23:00:10|20864.9|20848.9|20869.3|20853.3|20871.9|20855.9|20864.9|20848.9|0
1736809220000|2025-01-13 23:00:20|20869|20853|20870.2|20854.2|20871|20855|20869|20853|0
1736809230000|2025-01-13 23:00:30|20870.3|20854.3|20870.5|20854.5|20870.5|20854.5|20868.5|20852.5|0
1736809240000|2025-01-13 23:00:40|20871.5|20855.5|20873.8|20857.8|20874|20858|20871.5|20855.5|0
1736809250000|2025-01-13 23:00:50|20873.7|20857.7|20874.3|20858.3|20874.3|20858.3|20873.5|20857.5|0
1736809260000|2025-01-13 23:01:00|20873.9|20857.9|20869.8|20853.8|20874|20858|20868.7|20852.7|0
1736809270000|2025-01-13 23:01:10|20870.2|20854.2|20868.7|20852.7|20870.7|20854.7|20868.7|20852.7|0
1736809280000|2025-01-13 23:01:20|20868.9|20852.9|20858.7|20842.7|20868.9|20852.9|20858.7|20842.7|0
1736809290000|2025-01-13 23:01:30|20859.2|20843.2|20857.8|20841.8|20859.2|20843.2|20857.8|20841.8|0
1736809300000|2025-01-13 23:01:40|20858.5|20842.5|20859.4|20843.4|20859.4|20843.4|20858.4|20842.4|0
1736809310000|2025-01-13 23:01:50|20859.5|20843.5|20860.5|20844.5|20862|20846|20859.5|20843.5|0
1736809320000|2025-01-13 23:02:00|20859.3|20843.3|20860.3|20844.3|20860.3|20844.3|20858.5|20842.5|0
1736809330000|2025-01-13 23:02:10|20858.4|20842.4|20859.7|20843.7|20860.5|20844.5|20858.4|20842.4|0
1736809340000|2025-01-13 23:02:20|20859.3|20843.3|20861|20845|20861.2|20845.2|20858.2|20842.2|0
1736809350000|2025-01-13 23:02:30|20859.9|20843.9|20864.2|20848.2|20864.2|20848.2|20859.8|20843.8|0
1736809360000|2025-01-13 23:02:40|20864.3|20848.3|20864|20848|20864.4|20848.4|20864|20848|0
1736809370000|2025-01-13 23:02:50|20861.5|20845.5|20861.9|20845.9|20862.2|20846.2|20860.7|20844.7|0
1736809380000|2025-01-13 23:03:00|20861.2|20845.2|20858.7|20842.7|20861.4|20845.4|20858.7|20842.7|0
1736809390000|2025-01-13 23:03:10|20858.2|20842.2|20858.9|20842.9|20859.7|20843.7|20858.2|20842.2|0
1736809400000|2025-01-13 23:03:20|20858.8|20842.8|20860.9|20844.9|20861.9|20845.9|20858.8|20842.8|0
1736809410000|2025-01-13 23:03:30|20860.8|20844.8|20860.9|20844.9|20860.9|20844.9|20860.5|20844.5|0
1736809420000|2025-01-13 23:03:40|20861.4|20845.4|20862|20846|20863|20847|20861.4|20845.4|0
1736809430000|2025-01-13 23:03:50|20862.2|20846.2|20863.2|20847.2|20863.2|20847.2|20862|20846|0
1736809440000|2025-01-13 23:04:00|20863.9|20847.9|20865.2|20849.2|20865.2|20849.2|20863.9|20847.9|0
1736809450000|2025-01-13 23:04:10|20864.9|20848.9|20863.9|20847.9|20865.3|20849.3|20863.9|20847.9|0
1736809460000|2025-01-13 23:04:20|20863.4|20847.4|20861.8|20845.8|20863.4|20847.4|20861.8|20845.8|0
1736809470000|2025-01-13 23:04:30|20861.5|20845.5|20863.7|20847.7|20863.7|20847.7|20861.5|20845.5|0
1736809480000|2025-01-13 23:04:40|20863.5|20847.5|20865|20849|20865|20849|20863|20847|0
1736809490000|2025-01-13 23:04:50|20866.9|20850.9|20866.5|20850.5|20867.2|20851.2|20865.7|20849.7|0
1736809500000|2025-01-13 23:05:00|20866.7|20850.7|20868.9|20852.9|20868.9|20852.9|20865.9|20849.9|0
1736809510000|2025-01-13 23:05:10|20869.5|20853.5|20871|20855|20871|20855|20869.5|20853.5|0
1736809520000|2025-01-13 23:05:20|20871.8|20855.8|20875.3|20859.3|20875.4|20859.4|20871.8|20855.8|0
1736809530000|2025-01-13 23:05:30|20875.8|20859.8|20874.9|20858.9|20875.8|20859.8|20873.2|20857.2|0
1736809540000|2025-01-13 23:05:40|20875|20859|20877.5|20861.5|20877.8|20861.8|20875|20859|0
1736809550000|2025-01-13 23:05:50|20878.2|20862.2|20877.7|20861.7|20878.7|20862.7|20876.9|20860.9|0
1736809560000|2025-01-13 23:06:00|20877.5|20861.5|20875.3|20859.3|20878.8|20862.8|20875.2|20859.2|0
1736809570000|2025-01-13 23:06:10|20875.8|20859.8|20877.3|20861.3|20877.4|20861.4|20875.8|20859.8|0
1736809580000|2025-01-13 23:06:20|20877.5|20861.5|20877.7|20861.7|20878.4|20862.4|20877.5|20861.5|0
1736809590000|2025-01-13 23:06:30|20877.9|20861.9|20882.3|20866.3|20882.3|20866.3|20877.9|20861.9|0
1736809600000|2025-01-13 23:06:40|20882.4|20866.4|20881.4|20865.4|20883.9|20867.9|20881.3|20865.3|0
1736809610000|2025-01-13 23:06:50|20880.7|20864.7|20878.2|20862.2|20881|20865|20878|20862|0
1736809620000|2025-01-13 23:07:00|20878.4|20862.4|20878.3|20862.3|20879.5|20863.5|20878.3|20862.3|0
1736809630000|2025-01-13 23:07:10|20877.8|20861.8|20877.8|20861.8|20878.2|20862.2|20877.4|20861.4|0
1736809640000|2025-01-13 23:07:20|20878|20862|20878.5|20862.5|20878.5|20862.5|20877.8|20861.8|0
1736809650000|2025-01-13 23:07:30|20880.2|20864.2|20883.8|20867.8|20883.8|20867.8|20880.2|20864.2|0
1736809660000|2025-01-13 23:07:40|20884.3|20868.3|20883.7|20867.7|20884.4|20868.4|20883.7|20867.7|0
1736809670000|2025-01-13 23:07:50|20883.4|20867.4|20884|20868|20884.3|20868.3|20883.4|20867.4|0
1736809680000|2025-01-13 23:08:00|20887.2|20871.2|20887|20871|20887.4|20871.4|20885.5|20869.5|0
1736809690000|2025-01-13 23:08:10|20886.5|20870.5|20887.2|20871.2|20887.2|20871.2|20886.4|20870.4|0
1736809700000|2025-01-13 23:08:20|20887.3|20871.3|20887.3|20871.3|20888.8|20872.8|20887.3|20871.3|0
1736809710000|2025-01-13 23:08:30|20887|20871|20887.4|20871.4|20887.4|20871.4|20885.4|20869.4|0
1736809720000|2025-01-13 23:08:40|20888|20872|20886.4|20870.4|20888|20872|20886.4|20870.4|0
1736809730000|2025-01-13 23:08:50|20886.2|20870.2|20888.5|20872.5|20888.5|20872.5|20886|20870|0
1736809740000|2025-01-13 23:09:00|20888.2|20872.2|20888.9|20872.9|20888.9|20872.9|20887.4|20871.4|0
1736809750000|2025-01-13 23:09:10|20888.7|20872.7|20888.5|20872.5|20888.9|20872.9|20888.2|20872.2|0
1736809760000|2025-01-13 23:09:20|20888.7|20872.7|20890|20874|20890|20874|20888.2|20872.2|0
1736809770000|2025-01-13 23:09:30|20889.5|20873.5|20890.2|20874.2|20890.4|20874.4|20889.5|20873.5|0
1736809780000|2025-01-13 23:09:40|20890.3|20874.3|20888.7|20872.7|20890.3|20874.3|20888.7|20872.7|0
1736809790000|2025-01-13 23:09:50|20888.5|20872.5|20887.5|20871.5|20888.7|20872.7|20887.4|20871.4|0
1736809800000|2025-01-13 23:10:00|20887.8|20871.8|20887.7|20871.7|20887.9|20871.9|20887.4|20871.4|0
1736809810000|2025-01-13 23:10:10|20886.8|20870.8|20888|20872|20888|20872|20884.7|20868.7|0
1736809820000|2025-01-13 23:10:20|20887.7|20871.7|20885.8|20869.8|20887.7|20871.7|20885.7|20869.7|0
1736809830000|2025-01-13 23:10:30|20885.5|20869.5|20884.4|20868.4|20885.5|20869.5|20884|20868|0
1736809840000|2025-01-13 23:10:40|20884.5|20868.5|20884.3|20868.3|20884.7|20868.7|20884.3|20868.3|0
1736809850000|2025-01-13 23:10:50|20883.9|20867.9|20884.7|20868.7|20884.8|20868.8|20883.9|20867.9|0
1736809860000|2025-01-13 23:11:00|20884.2|20868.2|20886|20870|20886|20870|20883.4|20867.4|0
1736809870000|2025-01-13 23:11:10|20887.9|20871.9|20887.3|20871.3|20888|20872|20887|20871|0
1736809880000|2025-01-13 23:11:20|20887.2|20871.2|20887.9|20871.9|20887.9|20871.9|20887.2|20871.2|0
1736809890000|2025-01-13 23:11:30|20889.9|20873.9|20889.4|20873.4|20890.7|20874.7|20889.4|20873.4|0
1736809900000|2025-01-13 23:11:40|20889.7|20873.7|20889.3|20873.3|20889.7|20873.7|20887.9|20871.9|0
1736809910000|2025-01-13 23:11:50|20889.4|20873.4|20888.4|20872.4|20889.4|20873.4|20888.2|20872.2|0
1736809920000|2025-01-13 23:12:00|20889.3|20873.3|20890.5|20874.5|20890.5|20874.5|20888.9|20872.9|0
1736809930000|2025-01-13 23:12:10|20890.7|20874.7|20891|20875|20891.2|20875.2|20890.7|20874.7|0
1736809940000|2025-01-13 23:12:20|20891.2|20875.2|20892|20876|20892|20876|20891.2|20875.2|0
1736809950000|2025-01-13 23:12:30|20892.9|20876.9|20891.2|20875.2|20892.9|20876.9|20891.2|20875.2|0
1736809960000|2025-01-13 23:12:40|20891.4|20875.4|20891.4|20875.4|20891.4|20875.4|20891.3|20875.3|0
1736809970000|2025-01-13 23:12:50|20891.7|20875.7|20892.3|20876.3|20892.5|20876.5|20891.7|20875.7|0
1736809980000|2025-01-13 23:13:00|20891.9|20875.9|20891.9|20875.9|20892|20876|20891.9|20875.9|0
1736809990000|2025-01-13 23:13:10|20891.7|20875.7|20891.7|20875.7|20891.7|20875.7|20891|20875|0
1736810000000|2025-01-13 23:13:20|20891.9|20875.9|20891.4|20875.4|20891.9|20875.9|20891.3|20875.3|0
1736810010000|2025-01-13 23:13:30|20891.3|20875.3|20888|20872|20891.3|20875.3|20887.3|20871.3|0
1736810020000|2025-01-13 23:13:40|20888.3|20872.3|20888.3|20872.3|20888.3|20872.3|20887.9|20871.9|0
1736810030000|2025-01-13 23:13:50|20888.4|20872.4|20886.8|20870.8|20888.4|20872.4|20886.8|20870.8|0
1736810040000|2025-01-13 23:14:00|20886.7|20870.7|20886.8|20870.8|20887|20871|20886.7|20870.7|0
1736810050000|2025-01-13 23:14:10|20886.7|20870.7|20880.8|20864.8|20887|20871|20880.8|20864.8|0
1736810060000|2025-01-13 23:14:20|20881|20865|20881.5|20865.5|20882.7|20866.7|20880.8|20864.8|0
1736810070000|2025-01-13 23:14:30|20880.4|20864.4|20883.3|20867.3|20883.3|20867.3|20879.8|20863.8|0
1736810080000|2025-01-13 23:14:40|20883.2|20867.2|20884.4|20868.4|20884.9|20868.9|20883|20867|0
1736810090000|2025-01-13 23:14:50|20884.3|20868.3|20884.5|20868.5|20884.8|20868.8|20884.3|20868.3|0
1736810100000|2025-01-13 23:15:00|20885|20869|20885.3|20869.3|20886.4|20870.4|20885|20869|0
1736810110000|2025-01-13 23:15:10|20885.5|20869.5|20885.7|20869.7|20885.8|20869.8|20884.2|20868.2|0
1736810120000|2025-01-13 23:15:20|20885.3|20869.3|20883.3|20867.3|20885.3|20869.3|20883.3|20867.3|0
1736810130000|2025-01-13 23:15:30|20883.7|20867.7|20885.7|20869.7|20885.7|20869.7|20883.7|20867.7|0
1736810140000|2025-01-13 23:15:40|20886.3|20870.3|20887.3|20871.3|20887.5|20871.5|20886.2|20870.2|0
1736810150000|2025-01-13 23:15:50|20887.8|20871.8|20888.3|20872.3|20888.4|20872.4|20887.2|20871.2|0
1736810160000|2025-01-13 23:16:00|20888.2|20872.2|20889.3|20873.3|20889.7|20873.7|20888.2|20872.2|0
1736810170000|2025-01-13 23:16:10|20889.4|20873.4|20889|20873|20889.5|20873.5|20889|20873|0
1736810180000|2025-01-13 23:16:20|20889.2|20873.2|20889.8|20873.8|20889.8|20873.8|20889.2|20873.2|0
1736810190000|2025-01-13 23:16:30|20889.7|20873.7|20889.7|20873.7|20889.8|20873.8|20889|20873|0
1736810200000|2025-01-13 23:16:40|20889.8|20873.8|20888.4|20872.4|20889.9|20873.9|20888.4|20872.4|0
1736810210000|2025-01-13 23:16:50|20887.7|20871.7|20889.7|20873.7|20889.7|20873.7|20887.7|20871.7|0
1736810220000|2025-01-13 23:17:00|20890|20874|20890.2|20874.2|20890.2|20874.2|20888.5|20872.5|0
1736810230000|2025-01-13 23:17:10|20889.4|20873.4|20889.5|20873.5|20889.7|20873.7|20889.2|20873.2|0
1736810240000|2025-01-13 23:17:20|20889.3|20873.3|20887.7|20871.7|20889.3|20873.3|20887.7|20871.7|0
1736810250000|2025-01-13 23:17:30|20887.8|20871.8|20885.2|20869.2|20887.9|20871.9|20885.2|20869.2|0
1736810260000|2025-01-13 23:17:40|20885.3|20869.3|20885|20869|20885.4|20869.4|20884.8|20868.8|0
1736810270000|2025-01-13 23:17:50|20884.2|20868.2|20882.3|20866.3|20884.2|20868.2|20882.3|20866.3|0
1736810280000|2025-01-13 23:18:00|20882.4|20866.4|20881.3|20865.3|20883|20867|20881.3|20865.3|0
1736810290000|2025-01-13 23:18:10|20881.7|20865.7|20882.9|20866.9|20882.9|20866.9|20881.7|20865.7|0
1736810300000|2025-01-13 23:18:20|20882.8|20866.8|20884|20868|20884|20868|20882.4|20866.4|0
1736810310000|2025-01-13 23:18:30|20883.8|20867.8|20886.3|20870.3|20886.3|20870.3|20883.8|20867.8|0
1736810320000|2025-01-13 23:18:40|20886.2|20870.2|20886.4|20870.4|20886.7|20870.7|20885.7|20869.7|0
1736810330000|2025-01-13 23:18:50|20886.5|20870.5|20886.9|20870.9|20887.4|20871.4|20886.5|20870.5|0
1736810340000|2025-01-13 23:19:00|20888.3|20872.3|20887.3|20871.3|20888.3|20872.3|20887.3|20871.3|0
1736810350000|2025-01-13 23:19:10|20887.2|20871.2|20885.5|20869.5|20887.4|20871.4|20885.4|20869.4|0
1736810360000|2025-01-13 23:19:20|20886.5|20870.5|20887|20871|20887.3|20871.3|20886.5|20870.5|0
1736810370000|2025-01-13 23:19:30|20886.9|20870.9|20886.9|20870.9|20887|20871|20886.8|20870.8|0
1736810380000|2025-01-13 23:19:40|20887.3|20871.3|20888|20872|20888.8|20872.8|20887.3|20871.3|0
1736810390000|2025-01-13 23:19:50|20887.9|20871.9|20886.3|20870.3|20887.9|20871.9|20886.3|20870.3|0
1736810400000|2025-01-13 23:20:00|20886.2|20870.2|20886.4|20870.4|20886.4|20870.4|20886.2|20870.2|0
1736810410000|2025-01-13 23:20:10|20886.5|20870.5|20886.7|20870.7|20887.3|20871.3|20886.4|20870.4|0
1736810420000|2025-01-13 23:20:20|20886.8|20870.8|20885|20869|20886.8|20870.8|20884.5|20868.5|0
1736810430000|2025-01-13 23:20:30|20885.4|20869.4|20886.5|20870.5|20886.5|20870.5|20884.9|20868.9|0
1736810440000|2025-01-13 23:20:40|20886.7|20870.7|20886.8|20870.8|20887|20871|20886.4|20870.4|0
1736810450000|2025-01-13 23:20:50|20886.3|20870.3|20885.7|20869.7|20886.3|20870.3|20885.4|20869.4|0
1736810460000|2025-01-13 23:21:00|20885.3|20869.3|20886.2|20870.2|20886.2|20870.2|20885.3|20869.3|0
1736810470000|2025-01-13 23:21:10|20886|20870|20886.5|20870.5|20886.5|20870.5|20886|20870|0
1736810480000|2025-01-13 23:21:20|20886.4|20870.4|20886|20870|20886.4|20870.4|20886|20870|0
1736810490000|2025-01-13 23:21:30|20886.2|20870.2|20886.4|20870.4|20886.4|20870.4|20886.2|20870.2|0
1736810500000|2025-01-13 23:21:40|20886|20870|20887|20871|20887|20871|20886|20870|0
1736810510000|2025-01-13 23:21:50|20887.2|20871.2|20885.7|20869.7|20887.2|20871.2|20885.5|20869.5|0
1736810520000|2025-01-13 23:22:00|20885.8|20869.8|20885.8|20869.8|20885.9|20869.9|20885.8|20869.8|0
1736810530000|2025-01-13 23:22:10|20885.4|20869.4|20883|20867|20885.4|20869.4|20882.8|20866.8|0
1736810540000|2025-01-13 23:22:20|20883.2|20867.2|20885.3|20869.3|20885.4|20869.4|20883.2|20867.2|0
1736810550000|2025-01-13 23:22:30|20885.2|20869.2|20884.4|20868.4|20885.2|20869.2|20884.3|20868.3|0
1736810560000|2025-01-13 23:22:40|20883.8|20867.8|20883.9|20867.9|20883.9|20867.9|20883.8|20867.8|0
1736810570000|2025-01-13 23:22:50|20883.7|20867.7|20884.3|20868.3|20884.3|20868.3|20883.5|20867.5|0
1736810580000|2025-01-13 23:23:00|20883.8|20867.8|20883.2|20867.2|20883.8|20867.8|20883.2|20867.2|0
1736810590000|2025-01-13 23:23:10|20883|20867|20883.3|20867.3|20883.4|20867.4|20882.8|20866.8|0
1736810600000|2025-01-13 23:23:20|20883.4|20867.4|20885|20869|20886.2|20870.2|20883.3|20867.3|0
1736810610000|2025-01-13 23:23:30|20885.2|20869.2|20884.9|20868.9|20885.2|20869.2|20884.5|20868.5|0
1736810620000|2025-01-13 23:23:40|20885|20869|20883.7|20867.7|20885.2|20869.2|20883.3|20867.3|0
1736810630000|2025-01-13 23:23:50|20883|20867|20884.8|20868.8|20884.8|20868.8|20882.9|20866.9|0
1736810640000|2025-01-13 23:24:00|20885.2|20869.2|20884.2|20868.2|20885.5|20869.5|20884.2|20868.2|0
1736810650000|2025-01-13 23:24:10|20883.9|20867.9|20883|20867|20883.9|20867.9|20883|20867|0
1736810660000|2025-01-13 23:24:20|20883.9|20867.9|20883.7|20867.7|20883.9|20867.9|20883.4|20867.4|0
1736810670000|2025-01-13 23:24:30|20883.5|20867.5|20882.4|20866.4|20883.7|20867.7|20882.4|20866.4|0
1736810680000|2025-01-13 23:24:40|20882|20866|20881.5|20865.5|20882.2|20866.2|20881.2|20865.2|0
1736810690000|2025-01-13 23:24:50|20881.4|20865.4|20881.9|20865.9|20881.9|20865.9|20881.4|20865.4|0
1736810700000|2025-01-13 23:25:00|20882.3|20866.3|20884.2|20868.2|20884.2|20868.2|20882.3|20866.3|0
1736810710000|2025-01-13 23:25:10|20883|20867|20883.2|20867.2|20883.2|20867.2|20882.3|20866.3|0
1736810720000|2025-01-13 23:25:20|20883.3|20867.3|20884.2|20868.2|20884.2|20868.2|20882.4|20866.4|0
1736810730000|2025-01-13 23:25:30|20884|20868|20884.2|20868.2|20884.5|20868.5|20884|20868|0
1736810740000|2025-01-13 23:25:40|20882|20866|20884.4|20868.4|20884.4|20868.4|20882|20866|0
1736810750000|2025-01-13 23:25:50|20884.5|20868.5|20884.5|20868.5|20884.7|20868.7|20883.8|20867.8|0
1736810760000|2025-01-13 23:26:00|20884.7|20868.7|20885|20869|20885.3|20869.3|20884.7|20868.7|0
1736810770000|2025-01-13 23:26:10|20885.2|20869.2|20885.5|20869.5|20886.2|20870.2|20885|20869|0
1736810780000|2025-01-13 23:26:20|20885.4|20869.4|20884.9|20868.9|20885.4|20869.4|20884.7|20868.7|0
1736810790000|2025-01-13 23:26:30|20885|20869|20884.5|20868.5|20885.4|20869.4|20884.5|20868.5|0
1736810800000|2025-01-13 23:26:40|20884.7|20868.7|20884.8|20868.8|20884.8|20868.8|20884.3|20868.3|0
1736810810000|2025-01-13 23:26:50|20884.9|20868.9|20888.2|20872.2|20888.2|20872.2|20884.9|20868.9|0
1736810820000|2025-01-13 23:27:00|20888.3|20872.3|20887|20871|20888.3|20872.3|20886|20870|0
1736810830000|2025-01-13 23:27:10|20886.9|20870.9|20887.9|20871.9|20887.9|20871.9|20886.9|20870.9|0
1736810840000|2025-01-13 23:27:20|20888.2|20872.2|20888.7|20872.7|20888.8|20872.8|20888.2|20872.2|0
1736810850000|2025-01-13 23:27:30|20889.2|20873.2|20891|20875|20891|20875|20888.4|20872.4|0
1736810860000|2025-01-13 23:27:40|20891.2|20875.2|20887.8|20871.8|20891.2|20875.2|20887.8|20871.8|0
1736810870000|2025-01-13 23:27:50|20886.9|20870.9|20885.3|20869.3|20886.9|20870.9|20885.2|20869.2|0
1736810880000|2025-01-13 23:28:00|20885.5|20869.5|20885.4|20869.4|20885.5|20869.5|20885.3|20869.3|0
1736810890000|2025-01-13 23:28:10|20885.5|20869.5|20886|20870|20886.4|20870.4|20885.5|20869.5|0
1736810900000|2025-01-13 23:28:20|20885.9|20869.9|20885.9|20869.9|20886|20870|20885.8|20869.8|0
1736810910000|2025-01-13 23:28:30|20886|20870|20885.7|20869.7|20886|20870|20885.7|20869.7|0
1736810920000|2025-01-13 23:28:40|20885.3|20869.3|20884.4|20868.4|20885.5|20869.5|20883.7|20867.7|0
1736810930000|2025-01-13 23:28:50|20884.5|20868.5|20884.9|20868.9|20885.7|20869.7|20884.5|20868.5|0
1736810940000|2025-01-13 23:29:00|20884.8|20868.8|20885.3|20869.3|20885.3|20869.3|20884.8|20868.8|0
1736810950000|2025-01-13 23:29:10|20884.9|20868.9|20884.9|20868.9|20885|20869|20884.9|20868.9|0
1736810960000|2025-01-13 23:29:20|20885.3|20869.3|20884.7|20868.7|20885.5|20869.5|20884.7|20868.7|0
1736810970000|2025-01-13 23:29:30|20884.5|20868.5|20885.3|20869.3|20885.3|20869.3|20884.4|20868.4|0
1736810980000|2025-01-13 23:29:40|20885.4|20869.4|20886.5|20870.5|20886.5|20870.5|20885.4|20869.4|0
1736810990000|2025-01-13 23:29:50|20886.7|20870.7|20887.5|20871.5|20887.7|20871.7|20886.7|20870.7|0
1736811000000|2025-01-13 23:30:00|20887.7|20871.7|20890|20874|20890.3|20874.3|20887.7|20871.7|0
1736811010000|2025-01-13 23:30:10|20890.2|20874.2|20890.2|20874.2|20890.5|20874.5|20890|20874|0
1736811020000|2025-01-13 23:30:20|20890.3|20874.3|20890.4|20874.4|20890.4|20874.4|20889.7|20873.7|0
1736811030000|2025-01-13 23:30:30|20890.3|20874.3|20891.5|20875.5|20891.5|20875.5|20890.3|20874.3|0
1736811040000|2025-01-13 23:30:40|20891.3|20875.3|20889.5|20873.5|20891.4|20875.4|20889|20873|0
1736811050000|2025-01-13 23:30:50|20889.7|20873.7|20891.5|20875.5|20891.7|20875.7|20889.4|20873.4|0
1736811060000|2025-01-13 23:31:00|20891.4|20875.4|20891|20875|20891.5|20875.5|20891|20875|0
1736811070000|2025-01-13 23:31:10|20891.4|20875.4|20891.3|20875.3|20891.4|20875.4|20890.4|20874.4|0
1736811080000|2025-01-13 23:31:20|20893|20877|20894.4|20878.4|20898.5|20882.5|20892.3|20876.3|0
1736811090000|2025-01-13 23:31:30|20895.5|20879.5|20894.3|20878.3|20895.8|20879.8|20893.9|20877.9|0
1736811100000|2025-01-13 23:31:40|20894.7|20878.7|20897|20881|20897.5|20881.5|20894.5|20878.5|0
1736811110000|2025-01-13 23:31:50|20897.4|20881.4|20897.4|20881.4|20897.7|20881.7|20897.2|20881.2|0
1736811120000|2025-01-13 23:32:00|20898|20882|20900.3|20884.3|20901.3|20885.3|20898|20882|0
1736811130000|2025-01-13 23:32:10|20900|20884|20904|20888|20906.8|20890.8|20900|20884|0
1736811140000|2025-01-13 23:32:20|20903.9|20887.9|20902.4|20886.4|20903.9|20887.9|20901.8|20885.8|0
1736811150000|2025-01-13 23:32:30|20901.9|20885.9|20902.9|20886.9|20903.3|20887.3|20901.9|20885.9|0
1736811160000|2025-01-13 23:32:40|20903.4|20887.4|20903|20887|20903.8|20887.8|20902.8|20886.8|0
1736811170000|2025-01-13 23:32:50|20903.5|20887.5|20904.7|20888.7|20904.7|20888.7|20903.4|20887.4|0
1736811180000|2025-01-13 23:33:00|20904.4|20888.4|20905.2|20889.2|20905.3|20889.3|20904.4|20888.4|0
1736811190000|2025-01-13 23:33:10|20905.3|20889.3|20910.7|20894.7|20910.7|20894.7|20905.3|20889.3|0
1736811200000|2025-01-13 23:33:20|20910.4|20894.4|20911.5|20895.5|20911.5|20895.5|20909.2|20893.2|0
1736811210000|2025-01-13 23:33:30|20911|20895|20911.2|20895.2|20911.2|20895.2|20910.2|20894.2|0
1736811220000|2025-01-13 23:33:40|20911.3|20895.3|20911.4|20895.4|20912.5|20896.5|20910.8|20894.8|0
1736811230000|2025-01-13 23:33:50|20911.7|20895.7|20912.9|20896.9|20913.3|20897.3|20910.7|20894.7|0
1736811240000|2025-01-13 23:34:00|20913|20897|20911|20895|20913|20897|20911|20895|0
1736811250000|2025-01-13 23:34:10|20911.2|20895.2|20912|20896|20912.9|20896.9|20911.2|20895.2|0
1736811260000|2025-01-13 23:34:20|20911.9|20895.9|20909.8|20893.8|20913|20897|20909.8|20893.8|0
1736811270000|2025-01-13 23:34:30|20910.7|20894.7|20911.7|20895.7|20911.8|20895.8|20910.4|20894.4|0
1736811280000|2025-01-13 23:34:40|20912.2|20896.2|20913.8|20897.8|20915|20899|20912.2|20896.2|0
1736811290000|2025-01-13 23:34:50|20913.7|20897.7|20915.8|20899.8|20916|20900|20913.7|20897.7|0
1736811300000|2025-01-13 23:35:00|20915.2|20899.2|20917.5|20901.5|20917.5|20901.5|20915.2|20899.2|0
1736811310000|2025-01-13 23:35:10|20917.4|20901.4|20917.5|20901.5|20917.8|20901.8|20917.4|20901.4|0
1736811320000|2025-01-13 23:35:20|20917.7|20901.7|20917.2|20901.2|20917.7|20901.7|20917.2|20901.2|0
1736811330000|2025-01-13 23:35:30|20917.4|20901.4|20915.9|20899.9|20917.5|20901.5|20915.8|20899.8|0
1736811340000|2025-01-13 23:35:40|20915.8|20899.8|20915.5|20899.5|20915.9|20899.9|20915.4|20899.4|0
1736811350000|2025-01-13 23:35:50|20915.4|20899.4|20912.8|20896.8|20915.5|20899.5|20912.8|20896.8|0
1736811360000|2025-01-13 23:36:00|20911.8|20895.8|20912.4|20896.4|20912.4|20896.4|20911.4|20895.4|0
1736811370000|2025-01-13 23:36:10|20912.5|20896.5|20914.9|20898.9|20915.2|20899.2|20912.3|20896.3|0
1736811380000|2025-01-13 23:36:20|20915|20899|20913|20897|20915|20899|20913|20897|0
1736811390000|2025-01-13 23:36:30|20913.2|20897.2|20914.5|20898.5|20914.5|20898.5|20912.4|20896.4|0
1736811400000|2025-01-13 23:36:40|20914.4|20898.4|20916|20900|20916.2|20900.2|20914.4|20898.4|0
1736811410000|2025-01-13 23:36:50|20915.9|20899.9|20917|20901|20917.2|20901.2|20915.8|20899.8|0
1736811420000|2025-01-13 23:37:00|20914.9|20898.9|20916.5|20900.5|20916.5|20900.5|20914.3|20898.3|0
1736811430000|2025-01-13 23:37:10|20916.9|20900.9|20917.5|20901.5|20917.5|20901.5|20915.7|20899.7|0
1736811440000|2025-01-13 23:37:20|20916.7|20900.7|20912.9|20896.9|20916.7|20900.7|20912.9|20896.9|0
1736811450000|2025-01-13 23:37:30|20912.7|20896.7|20916|20900|20916.5|20900.5|20912.7|20896.7|0
1736811460000|2025-01-13 23:37:40|20915.9|20899.9|20914.7|20898.7|20915.9|20899.9|20914.4|20898.4|0
1736811470000|2025-01-13 23:37:50|20914.8|20898.8|20917.4|20901.4|20917.7|20901.7|20914.8|20898.8|0
1736811480000|2025-01-13 23:38:00|20917.5|20901.5|20917.7|20901.7|20917.8|20901.8|20917.3|20901.3|0
1736811490000|2025-01-13 23:38:10|20917.5|20901.5|20916.9|20900.9|20917.5|20901.5|20916.9|20900.9|0
1736811500000|2025-01-13 23:38:20|20916.7|20900.7|20916.8|20900.8|20917|20901|20916.7|20900.7|0
1736811510000|2025-01-13 23:38:30|20916.9|20900.9|20920|20904|20920|20904|20916.8|20900.8|0
1736811520000|2025-01-13 23:38:40|20919.4|20903.4|20921|20905|20921|20905|20917.8|20901.8|0
1736811530000|2025-01-13 23:38:50|20920.9|20904.9|20920.7|20904.7|20920.9|20904.9|20920|20904|0
1736811540000|2025-01-13 23:39:00|20920.5|20904.5|20919.8|20903.8|20920.9|20904.9|20919.8|20903.8|0
1736811550000|2025-01-13 23:39:10|20920.2|20904.2|20920.7|20904.7|20920.7|20904.7|20919.8|20903.8|0
1736811560000|2025-01-13 23:39:20|20921.3|20905.3|20921.2|20905.2|20921.3|20905.3|20920.4|20904.4|0
1736811570000|2025-01-13 23:39:30|20921.3|20905.3|20930.9|20914.9|20931.3|20915.3|20921.3|20905.3|0
1736811580000|2025-01-13 23:39:40|20930.5|20914.5|20929.2|20913.2|20933.2|20917.2|20928.9|20912.9|0
1736811590000|2025-01-13 23:39:50|20929.3|20913.3|20932.3|20916.3|20932.3|20916.3|20929.3|20913.3|0
1736811600000|2025-01-13 23:40:00|20932.2|20916.2|20932.3|20916.3|20932.3|20916.3|20928.7|20912.7|0
1736811610000|2025-01-13 23:40:10|20932.2|20916.2|20929.9|20913.9|20932.2|20916.2|20928.8|20912.8|0
1736811620000|2025-01-13 23:40:20|20930.4|20914.4|20929.4|20913.4|20930.4|20914.4|20928.9|20912.9|0
1736811630000|2025-01-13 23:40:30|20929.5|20913.5|20926.4|20910.4|20929.9|20913.9|20926.4|20910.4|0
1736811640000|2025-01-13 23:40:40|20926|20910|20925.7|20909.7|20926|20910|20924.8|20908.8|0
1736811650000|2025-01-13 23:40:50|20925.8|20909.8|20926.5|20910.5|20926.8|20910.8|20925.8|20909.8|0
1736811660000|2025-01-13 23:41:00|20926|20910|20925.3|20909.3|20926|20910|20925.3|20909.3|0
1736811670000|2025-01-13 23:41:10|20925.5|20909.5|20924.8|20908.8|20925.7|20909.7|20924.8|20908.8|0
1736811680000|2025-01-13 23:41:20|20923|20907|20922.4|20906.4|20923|20907|20921.4|20905.4|0
1736811690000|2025-01-13 23:41:30|20922.2|20906.2|20923.9|20907.9|20924|20908|20922|20906|0
1736811700000|2025-01-13 23:41:40|20923.8|20907.8|20922.3|20906.3|20924|20908|20922.3|20906.3|0
1736811710000|2025-01-13 23:41:50|20922.2|20906.2|20923.8|20907.8|20923.8|20907.8|20922.2|20906.2|0
1736811720000|2025-01-13 23:42:00|20923.7|20907.7|20921.2|20905.2|20923.7|20907.7|20921.2|20905.2|0
1736811730000|2025-01-13 23:42:10|20921|20905|20919|20903|20921|20905|20919|20903|0
1736811740000|2025-01-13 23:42:20|20919.4|20903.4|20920.5|20904.5|20921|20905|20919.4|20903.4|0
1736811750000|2025-01-13 23:42:30|20920.7|20904.7|20918.9|20902.9|20920.8|20904.8|20918.9|20902.9|0
1736811760000|2025-01-13 23:42:40|20919|20903|20918.8|20902.8|20920|20904|20918.8|20902.8|0
1736811770000|2025-01-13 23:42:50|20918.7|20902.7|20917.4|20901.4|20918.7|20902.7|20915.9|20899.9|0
1736811780000|2025-01-13 23:43:00|20917.3|20901.3|20916.8|20900.8|20917.4|20901.4|20916.5|20900.5|0
1736811790000|2025-01-13 23:43:10|20915.7|20899.7|20918.7|20902.7|20918.7|20902.7|20915.5|20899.5|0
1736811800000|2025-01-13 23:43:20|20918.8|20902.8|20918|20902|20919.3|20903.3|20917.7|20901.7|0
1736811810000|2025-01-13 23:43:30|20917.7|20901.7|20920|20904|20920.2|20904.2|20917.7|20901.7|0
1736811820000|2025-01-13 23:43:40|20920.2|20904.2|20920.9|20904.9|20921.5|20905.5|20920.2|20904.2|0
1736811830000|2025-01-13 23:43:50|20921|20905|20919.3|20903.3|20921|20905|20919.2|20903.2|0
1736811840000|2025-01-13 23:44:00|20919.4|20903.4|20919.7|20903.7|20920|20904|20919.4|20903.4|0
1736811850000|2025-01-13 23:44:10|20919.8|20903.8|20919.8|20903.8|20919.8|20903.8|20918.8|20902.8|0
1736811860000|2025-01-13 23:44:20|20920.7|20904.7|20920.2|20904.2|20920.7|20904.7|20919.7|20903.7|0
1736811870000|2025-01-13 23:44:30|20922.5|20906.5|20919.3|20903.3|20922.5|20906.5|20918.9|20902.9|0
1736811880000|2025-01-13 23:44:40|20919.2|20903.2|20920.3|20904.3|20920.8|20904.8|20919.2|20903.2|0
1736811890000|2025-01-13 23:44:50|20918.5|20902.5|20918.2|20902.2|20918.9|20902.9|20918|20902|0
1736811900000|2025-01-13 23:45:00|20918.8|20902.8|20917.7|20901.7|20918.8|20902.8|20916.8|20900.8|0
1736811910000|2025-01-13 23:45:10|20917.3|20901.3|20913.3|20897.3|20917.3|20901.3|20913.3|20897.3|0
1736811920000|2025-01-13 23:45:20|20912.9|20896.9|20914.9|20898.9|20914.9|20898.9|20911.2|20895.2|0
1736811930000|2025-01-13 23:45:30|20914.4|20898.4|20912.2|20896.2|20914.4|20898.4|20912.2|20896.2|0
1736811940000|2025-01-13 23:45:40|20911.3|20895.3|20911.8|20895.8|20912|20896|20911.3|20895.3|0
1736811950000|2025-01-13 23:45:50|20911.9|20895.9|20911.5|20895.5|20911.9|20895.9|20911.3|20895.3|0
1736811960000|2025-01-13 23:46:00|20912.8|20896.8|20913.9|20897.9|20913.9|20897.9|20912.7|20896.7|0
1736811970000|2025-01-13 23:46:10|20914|20898|20914.5|20898.5|20915|20899|20914|20898|0
1736811980000|2025-01-13 23:46:20|20914.8|20898.8|20916.7|20900.7|20916.7|20900.7|20914.7|20898.7|0
1736811990000|2025-01-13 23:46:30|20916.5|20900.5|20916.2|20900.2|20917.9|20901.9|20915.8|20899.8|0
1736812000000|2025-01-13 23:46:40|20916.4|20900.4|20918.2|20902.2|20918.2|20902.2|20916.2|20900.2|0
1736812010000|2025-01-13 23:46:50|20918.3|20902.3|20921|20905|20921|20905|20917.8|20901.8|0
1736812020000|2025-01-13 23:47:00|20921.5|20905.5|20922.8|20906.8|20922.8|20906.8|20921.3|20905.3|0
1736812030000|2025-01-13 23:47:10|20922.7|20906.7|20923|20907|20923|20907|20921.8|20905.8|0
1736812040000|2025-01-13 23:47:20|20922.2|20906.2|20922.2|20906.2|20923|20907|20922.2|20906.2|0
1736812050000|2025-01-13 23:47:30|20921.4|20905.4|20917.9|20901.9|20921.4|20905.4|20917.9|20901.9|0
1736812060000|2025-01-13 23:47:40|20917.5|20901.5|20916.8|20900.8|20917.9|20901.9|20916.7|20900.7|0
1736812070000|2025-01-13 23:47:50|20917.8|20901.8|20919.4|20903.4|20919.9|20903.9|20917.8|20901.8|0
1736812080000|2025-01-13 23:48:00|20919.7|20903.7|20915.9|20899.9|20919.7|20903.7|20915.5|20899.5|0
1736812090000|2025-01-13 23:48:10|20915.8|20899.8|20915.4|20899.4|20916|20900|20915.4|20899.4|0
1736812100000|2025-01-13 23:48:20|20915.5|20899.5|20917.4|20901.4|20917.4|20901.4|20915.5|20899.5|0
1736812110000|2025-01-13 23:48:30|20917.5|20901.5|20918.3|20902.3|20918.5|20902.5|20917.5|20901.5|0
1736812120000|2025-01-13 23:48:40|20917.7|20901.7|20917.5|20901.5|20917.7|20901.7|20916.5|20900.5|0
1736812130000|2025-01-13 23:48:50|20917.8|20901.8|20915.8|20899.8|20918|20902|20915.7|20899.7|0
1736812140000|2025-01-13 23:49:00|20915.9|20899.9|20916.7|20900.7|20916.7|20900.7|20915.9|20899.9|0
1736812150000|2025-01-13 23:49:10|20916.9|20900.9|20916.3|20900.3|20916.9|20900.9|20916.3|20900.3|0
1736812160000|2025-01-13 23:49:20|20915.9|20899.9|20913.5|20897.5|20915.9|20899.9|20913.5|20897.5|0
1736812170000|2025-01-13 23:49:30|20913.3|20897.3|20912.5|20896.5|20913.3|20897.3|20912|20896|0
1736812180000|2025-01-13 23:49:40|20912.7|20896.7|20914.4|20898.4|20914.4|20898.4|20912.7|20896.7|0
1736812190000|2025-01-13 23:49:50|20914.3|20898.3|20912.3|20896.3|20914.4|20898.4|20912.3|20896.3|0
1736812200000|2025-01-13 23:50:00|20912.2|20896.2|20915.8|20899.8|20915.8|20899.8|20912.2|20896.2|0
1736812210000|2025-01-13 23:50:10|20915.4|20899.4|20913.8|20897.8|20915.8|20899.8|20913.4|20897.4|0
1736812220000|2025-01-13 23:50:20|20914.7|20898.7|20917.2|20901.2|20917.2|20901.2|20914.7|20898.7|0
1736812230000|2025-01-13 23:50:30|20917.4|20901.4|20916.8|20900.8|20917.4|20901.4|20916.7|20900.7|0
1736812240000|2025-01-13 23:50:40|20916.7|20900.7|20916.4|20900.4|20916.7|20900.7|20915|20899|0
1736812250000|2025-01-13 23:50:50|20915.8|20899.8|20915.4|20899.4|20916.4|20900.4|20915.4|20899.4|0
1736812260000|2025-01-13 23:51:00|20915.3|20899.3|20915|20899|20915.4|20899.4|20914.9|20898.9|0
1736812270000|2025-01-13 23:51:10|20915.2|20899.2|20914.8|20898.8|20915.5|20899.5|20914.8|20898.8|0
1736812280000|2025-01-13 23:51:20|20914.5|20898.5|20915|20899|20915.3|20899.3|20914.2|20898.2|0
1736812290000|2025-01-13 23:51:30|20914.8|20898.8|20912.8|20896.8|20915|20899|20912.7|20896.7|0
1736812300000|2025-01-13 23:51:40|20912.3|20896.3|20913.3|20897.3|20913.3|20897.3|20912.3|20896.3|0
1736812310000|2025-01-13 23:51:50|20913.4|20897.4|20913.7|20897.7|20913.7|20897.7|20913|20897|0
1736812320000|2025-01-13 23:52:00|20916.2|20900.2|20917.5|20901.5|20918|20902|20916.2|20900.2|0
1736812330000|2025-01-13 23:52:10|20917.4|20901.4|20918.2|20902.2|20918.2|20902.2|20917.4|20901.4|0
1736812340000|2025-01-13 23:52:20|20918.3|20902.3|20917.9|20901.9|20918.3|20902.3|20917.9|20901.9|0
1736812350000|2025-01-13 23:52:30|20917.8|20901.8|20904.9|20888.9|20918.7|20902.7|20904.8|20888.8|0
1736812360000|2025-01-13 23:52:40|20904.8|20888.8|20904.3|20888.3|20904.8|20888.8|20904|20888|0
1736812370000|2025-01-13 23:52:50|20904.5|20888.5|20906.2|20890.2|20906.4|20890.4|20904.5|20888.5|0
1736812380000|2025-01-13 23:53:00|20906.3|20890.3|20906.5|20890.5|20906.5|20890.5|20905.4|20889.4|0
1736812390000|2025-01-13 23:53:10|20906.7|20890.7|20906.2|20890.2|20906.7|20890.7|20905.5|20889.5|0
1736812400000|2025-01-13 23:53:20|20906.5|20890.5|20905.5|20889.5|20906.9|20890.9|20905.3|20889.3|0
1736812410000|2025-01-13 23:53:30|20905.4|20889.4|20901.3|20885.3|20905.4|20889.4|20900.2|20884.2|0
1736812420000|2025-01-13 23:53:40|20901.4|20885.4|20899.2|20883.2|20901.4|20885.4|20899|20883|0
1736812430000|2025-01-13 23:53:50|20898.3|20882.3|20901.4|20885.4|20901.5|20885.5|20898.3|20882.3|0
1736812440000|2025-01-13 23:54:00|20899.9|20883.9|20899.4|20883.4|20900.5|20884.5|20899.4|20883.4|0
1736812450000|2025-01-13 23:54:10|20898.7|20882.7|20899|20883|20899.4|20883.4|20898.7|20882.7|0
1736812460000|2025-01-13 23:54:20|20900.2|20884.2|20900.2|20884.2|20900.4|20884.4|20899.8|20883.8|0
1736812470000|2025-01-13 23:54:30|20900|20884|20900.4|20884.4|20900.4|20884.4|20899.3|20883.3|0
1736812480000|2025-01-13 23:54:40|20900.3|20884.3|20901.2|20885.2|20901.4|20885.4|20899.9|20883.9|0
1736812490000|2025-01-13 23:54:50|20901.3|20885.3|20901|20885|20901.3|20885.3|20900.8|20884.8|0
1736812500000|2025-01-13 23:55:00|20901.2|20885.2|20900.4|20884.4|20901.2|20885.2|20899.7|20883.7|0
1736812510000|2025-01-13 23:55:10|20900.5|20884.5|20900.8|20884.8|20901.8|20885.8|20900.5|20884.5|0
1736812520000|2025-01-13 23:55:20|20900.5|20884.5|20900.9|20884.9|20901.3|20885.3|20899.9|20883.9|0
1736812530000|2025-01-13 23:55:30|20901|20885|20899.3|20883.3|20901.5|20885.5|20899.2|20883.2|0
1736812540000|2025-01-13 23:55:40|20897.7|20881.7|20899.9|20883.9|20899.9|20883.9|20897.7|20881.7|0
1736812550000|2025-01-13 23:55:50|20899.8|20883.8|20901|20885|20901|20885|20899.8|20883.8|0
1736812560000|2025-01-13 23:56:00|20901.3|20885.3|20901.4|20885.4|20901.4|20885.4|20900.5|20884.5|0
1736812570000|2025-01-13 23:56:10|20901.3|20885.3|20899.8|20883.8|20901.3|20885.3|20899.8|20883.8|0
1736812580000|2025-01-13 23:56:20|20899.4|20883.4|20899.5|20883.5|20899.7|20883.7|20897.9|20881.9|0
1736812590000|2025-01-13 23:56:30|20899.4|20883.4|20899.4|20883.4|20899.5|20883.5|20898.4|20882.4|0
1736812600000|2025-01-13 23:56:40|20900.3|20884.3|20899.5|20883.5|20900.7|20884.7|20899.4|20883.4|0
1736812610000|2025-01-13 23:56:50|20899.4|20883.4|20901.2|20885.2|20901.5|20885.5|20899.4|20883.4|0
1736812620000|2025-01-13 23:57:00|20898.9|20882.9|20898.4|20882.4|20898.9|20882.9|20898.3|20882.3|0
1736812630000|2025-01-13 23:57:10|20898.7|20882.7|20897.9|20881.9|20898.7|20882.7|20897.9|20881.9|0
1736812640000|2025-01-13 23:57:20|20897.8|20881.8|20898.2|20882.2|20898.2|20882.2|20897.4|20881.4|0
1736812650000|2025-01-13 23:57:30|20897.4|20881.4|20896.8|20880.8|20898|20882|20895.8|20879.8|0
1736812660000|2025-01-13 23:57:40|20896.4|20880.4|20895.3|20879.3|20897|20881|20895.3|20879.3|0
1736812670000|2025-01-13 23:57:50|20893.9|20877.9|20893|20877|20895.5|20879.5|20892|20876|0
1736812680000|2025-01-13 23:58:00|20893.3|20877.3|20893.5|20877.5|20893.5|20877.5|20892.3|20876.3|0
1736812690000|2025-01-13 23:58:10|20893.7|20877.7|20892.7|20876.7|20893.7|20877.7|20892|20876|0
1736812700000|2025-01-13 23:58:20|20894.4|20878.4|20894.4|20878.4|20895.3|20879.3|20894.3|20878.3|0
1736812710000|2025-01-13 23:58:30|20894.5|20878.5|20894.2|20878.2|20894.9|20878.9|20893.8|20877.8|0
1736812720000|2025-01-13 23:58:40|20894.3|20878.3|20894.3|20878.3|20894.7|20878.7|20893.4|20877.4|0
1736812730000|2025-01-13 23:58:50|20894.5|20878.5|20891.2|20875.2|20894.5|20878.5|20891.2|20875.2|0
1736812740000|2025-01-13 23:59:00|20892.4|20876.4|20891.7|20875.7|20892.5|20876.5|20891.7|20875.7|0
1736812750000|2025-01-13 23:59:10|20891.3|20875.3|20891.7|20875.7|20891.7|20875.7|20890.9|20874.9|0
1736812760000|2025-01-13 23:59:20|20891.8|20875.8|20892.2|20876.2|20893.2|20877.2|20891.8|20875.8|0
1736812770000|2025-01-13 23:59:30|20892.4|20876.4|20893.2|20877.2|20893.9|20877.9|20892.4|20876.4|0
1736812780000|2025-01-13 23:59:40|20892.4|20876.4|20892.9|20876.9|20893.2|20877.2|20892.4|20876.4|0
1736812790000|2025-01-13 23:59:50|20893.5|20877.5|20891|20875|20893.5|20877.5|20891|20875|0
1736812800000|2025-01-14 00:00:00|20893.8|20877.8|20895.8|20879.8|20896.9|20880.9|20893.5|20877.5|0
1736812810000|2025-01-14 00:00:10|20896|20880|20894.7|20878.7|20896|20880|20894.7|20878.7|0
1736812820000|2025-01-14 00:00:20|20895.2|20879.2|20894.7|20878.7|20895.2|20879.2|20893.3|20877.3|0
1736812830000|2025-01-14 00:00:30|20894.9|20878.9|20893.3|20877.3|20895|20879|20893.3|20877.3|0
1736812840000|2025-01-14 00:00:40|20892.9|20876.9|20891.9|20875.9|20893.5|20877.5|20891|20875|0
1736812850000|2025-01-14 00:00:50|20891.3|20875.3|20890.7|20874.7|20891.3|20875.3|20889.9|20873.9|0
1736812860000|2025-01-14 00:01:00|20890.5|20874.5|20889|20873|20890.5|20874.5|20887.7|20871.7|0
1736812870000|2025-01-14 00:01:10|20889.4|20873.4|20890.5|20874.5|20890.8|20874.8|20888.7|20872.7|0
1736812880000|2025-01-14 00:01:20|20890.8|20874.8|20888.2|20872.2|20890.8|20874.8|20888.2|20872.2|0
1736812890000|2025-01-14 00:01:30|20887.5|20871.5|20886.5|20870.5|20888|20872|20886.5|20870.5|0
1736812900000|2025-01-14 00:01:40|20886.4|20870.4|20884.5|20868.5|20886.4|20870.4|20884.3|20868.3|0
1736812910000|2025-01-14 00:01:50|20884.7|20868.7|20884.7|20868.7|20884.8|20868.8|20884|20868|0
1736812920000|2025-01-14 00:02:00|20885|20869|20888.2|20872.2|20888.8|20872.8|20885|20869|0
1736812930000|2025-01-14 00:02:10|20888.3|20872.3|20889.3|20873.3|20889.9|20873.9|20888.3|20872.3|0
1736812940000|2025-01-14 00:02:20|20889.4|20873.4|20891.2|20875.2|20891.2|20875.2|20889.3|20873.3|0
1736812950000|2025-01-14 00:02:30|20891.9|20875.9|20888|20872|20892|20876|20888|20872|0
1736812960000|2025-01-14 00:02:40|20883.7|20867.7|20881.8|20865.8|20883.7|20867.7|20881.8|20865.8|0
1736812970000|2025-01-14 00:02:50|20881.9|20865.9|20882.4|20866.4|20883.3|20867.3|20881.8|20865.8|0
1736812980000|2025-01-14 00:03:00|20882|20866|20881|20865|20882|20866|20879.9|20863.9|0
1736812990000|2025-01-14 00:03:10|20882.4|20866.4|20882.4|20866.4|20883.4|20867.4|20881.4|20865.4|0
1736813000000|2025-01-14 00:03:20|20882.3|20866.3|20882.3|20866.3|20883.3|20867.3|20880.2|20864.2|0
1736813010000|2025-01-14 00:03:30|20882.9|20866.9|20883.9|20867.9|20884.2|20868.2|20882.7|20866.7|0
1736813020000|2025-01-14 00:03:40|20884|20868|20886.5|20870.5|20886.5|20870.5|20883.9|20867.9|0
1736813030000|2025-01-14 00:03:50|20886.4|20870.4|20887.2|20871.2|20887.2|20871.2|20885.5|20869.5|0
1736813040000|2025-01-14 00:04:00|20886.5|20870.5|20885.4|20869.4|20886.5|20870.5|20884.5|20868.5|0
1736813050000|2025-01-14 00:04:10|20885.3|20869.3|20883.2|20867.2|20885.5|20869.5|20883.2|20867.2|0
1736813060000|2025-01-14 00:04:20|20883.7|20867.7|20884.5|20868.5|20884.5|20868.5|20882.8|20866.8|0
1736813070000|2025-01-14 00:04:30|20885.3|20869.3|20883.3|20867.3|20885.3|20869.3|20883.3|20867.3|0
1736813080000|2025-01-14 00:04:40|20883|20867|20884.2|20868.2|20884.2|20868.2|20883|20867|0
1736813090000|2025-01-14 00:04:50|20883.7|20867.7|20879.3|20863.3|20883.7|20867.7|20879.3|20863.3|0
1736813100000|2025-01-14 00:05:00|20877.4|20861.4|20881.3|20865.3|20881.3|20865.3|20877.4|20861.4|0
1736813110000|2025-01-14 00:05:10|20882.3|20866.3|20882.3|20866.3|20883.5|20867.5|20882.3|20866.3|0
1736813120000|2025-01-14 00:05:20|20882.5|20866.5|20883.2|20867.2|20883.7|20867.7|20882.5|20866.5|0
1736813130000|2025-01-14 00:05:30|20883|20867|20883.5|20867.5|20883.7|20867.7|20882.9|20866.9|0
1736813140000|2025-01-14 00:05:40|20883.4|20867.4|20881.5|20865.5|20883.4|20867.4|20880.8|20864.8|0
1736813150000|2025-01-14 00:05:50|20884|20868|20882|20866|20884|20868|20881.7|20865.7|0
1736813160000|2025-01-14 00:06:00|20882.2|20866.2|20881.8|20865.8|20882.4|20866.4|20881.8|20865.8|0
1736813170000|2025-01-14 00:06:10|20881.9|20865.9|20881.5|20865.5|20882.5|20866.5|20881.5|20865.5|0
1736813180000|2025-01-14 00:06:20|20881.7|20865.7|20882|20866|20883.3|20867.3|20881.5|20865.5|0
1736813190000|2025-01-14 00:06:30|20881.5|20865.5|20882.2|20866.2|20882.2|20866.2|20880.5|20864.5|0
1736813200000|2025-01-14 00:06:40|20881.8|20865.8|20882.2|20866.2|20882.2|20866.2|20881.2|20865.2|0
1736813210000|2025-01-14 00:06:50|20882.9|20866.9|20882|20866|20884.2|20868.2|20882|20866|0
1736813220000|2025-01-14 00:07:00|20882.2|20866.2|20882.4|20866.4|20882.4|20866.4|20881.5|20865.5|0
1736813230000|2025-01-14 00:07:10|20883|20867|20881.5|20865.5|20883|20867|20880.8|20864.8|0
1736813240000|2025-01-14 00:07:20|20882|20866|20880.9|20864.9|20882|20866|20880.2|20864.2|0
1736813250000|2025-01-14 00:07:30|20881|20865|20882.2|20866.2|20882.9|20866.9|20881|20865|0
1736813260000|2025-01-14 00:07:40|20882.3|20866.3|20885.2|20869.2|20885.2|20869.2|20882.2|20866.2|0
1736813270000|2025-01-14 00:07:50|20885.3|20869.3|20885.5|20869.5|20885.5|20869.5|20884.8|20868.8|0
1736813280000|2025-01-14 00:08:00|20884.9|20868.9|20886|20870|20887.5|20871.5|20884.9|20868.9|0
1736813290000|2025-01-14 00:08:10|20886.3|20870.3|20887.4|20871.4|20887.5|20871.5|20886.3|20870.3|0
1736813300000|2025-01-14 00:08:20|20887.3|20871.3|20886.8|20870.8|20887.4|20871.4|20886.8|20870.8|0
1736813310000|2025-01-14 00:08:30|20886.4|20870.4|20885.8|20869.8|20886.4|20870.4|20885.7|20869.7|0
1736813320000|2025-01-14 00:08:40|20885.7|20869.7|20883.3|20867.3|20885.9|20869.9|20883.3|20867.3|0
1736813330000|2025-01-14 00:08:50|20883.4|20867.4|20885.7|20869.7|20885.8|20869.8|20883.4|20867.4|0
1736813340000|2025-01-14 00:09:00|20885.8|20869.8|20883.4|20867.4|20885.9|20869.9|20883.4|20867.4|0
1736813350000|2025-01-14 00:09:10|20883.3|20867.3|20883.2|20867.2|20883.8|20867.8|20882.7|20866.7|0
1736813360000|2025-01-14 00:09:20|20883|20867|20881.9|20865.9|20883|20867|20881.8|20865.8|0
1736813370000|2025-01-14 00:09:30|20881.7|20865.7|20882.2|20866.2|20882.3|20866.3|20881.7|20865.7|0
1736813380000|2025-01-14 00:09:40|20882.3|20866.3|20882.5|20866.5|20882.5|20866.5|20882.2|20866.2|0
1736813390000|2025-01-14 00:09:50|20882.4|20866.4|20879.9|20863.9|20882.8|20866.8|20879.5|20863.5|0
1736813400000|2025-01-14 00:10:00|20880|20864|20882|20866|20882.2|20866.2|20880|20864|0
1736813410000|2025-01-14 00:10:10|20882.2|20866.2|20879.5|20863.5|20882.2|20866.2|20879.5|20863.5|0
1736813420000|2025-01-14 00:10:20|20879.4|20863.4|20879.8|20863.8|20879.9|20863.9|20878.9|20862.9|0
1736813430000|2025-01-14 00:10:30|20880|20864|20880.8|20864.8|20881|20865|20880|20864|0
1736813440000|2025-01-14 00:10:40|20880.9|20864.9|20880.8|20864.8|20881.8|20865.8|20880.7|20864.7|0
1736813450000|2025-01-14 00:10:50|20880.9|20864.9|20882.2|20866.2|20882.4|20866.4|20880.9|20864.9|0
1736813460000|2025-01-14 00:11:00|20882.4|20866.4|20883.7|20867.7|20883.7|20867.7|20882.4|20866.4|0
1736813470000|2025-01-14 00:11:10|20883.5|20867.5|20883.9|20867.9|20884.2|20868.2|20883.2|20867.2|0
1736813480000|2025-01-14 00:11:20|20884.5|20868.5|20884.3|20868.3|20884.5|20868.5|20883.9|20867.9|0
1736813490000|2025-01-14 00:11:30|20884.4|20868.4|20883.4|20867.4|20884.4|20868.4|20883.4|20867.4|0
1736813500000|2025-01-14 00:11:40|20883.5|20867.5|20881.5|20865.5|20883.7|20867.7|20881.4|20865.4|0
1736813510000|2025-01-14 00:11:50|20881.3|20865.3|20881.3|20865.3|20881.8|20865.8|20881|20865|0
1736813520000|2025-01-14 00:12:00|20880.7|20864.7|20872.9|20856.9|20880.7|20864.7|20872.8|20856.8|0
1736813530000|2025-01-14 00:12:10|20873.4|20857.4|20874.9|20858.9|20875.3|20859.3|20873.4|20857.4|0
1736813540000|2025-01-14 00:12:20|20875.4|20859.4|20876.7|20860.7|20876.7|20860.7|20875.3|20859.3|0
1736813550000|2025-01-14 00:12:30|20876.4|20860.4|20876.3|20860.3|20876.9|20860.9|20876|20860|0
1736813560000|2025-01-14 00:12:40|20875.9|20859.9|20876.9|20860.9|20876.9|20860.9|20875.4|20859.4|0
1736813570000|2025-01-14 00:12:50|20876.8|20860.8|20878|20862|20878|20862|20876.8|20860.8|0
1736813580000|2025-01-14 00:13:00|20877.8|20861.8|20878|20862|20878.3|20862.3|20877.7|20861.7|0
1736813590000|2025-01-14 00:13:10|20877.9|20861.9|20878|20862|20878.2|20862.2|20877.8|20861.8|0
1736813600000|2025-01-14 00:13:20|20878.4|20862.4|20878|20862|20878.4|20862.4|20877.8|20861.8|0
1736813610000|2025-01-14 00:13:30|20878.2|20862.2|20878.4|20862.4|20878.4|20862.4|20878|20862|0
1736813620000|2025-01-14 00:13:40|20878.5|20862.5|20879.3|20863.3|20879.4|20863.4|20877.9|20861.9|0
1736813630000|2025-01-14 00:13:50|20879.5|20863.5|20878.5|20862.5|20880.7|20864.7|20878.3|20862.3|0
1736813640000|2025-01-14 00:14:00|20877.8|20861.8|20878.2|20862.2|20879.2|20863.2|20877.2|20861.2|0
1736813650000|2025-01-14 00:14:10|20878|20862|20878.3|20862.3|20878.5|20862.5|20877.5|20861.5|0
1736813660000|2025-01-14 00:14:20|20877.9|20861.9|20880.5|20864.5|20880.5|20864.5|20877.9|20861.9|0
1736813670000|2025-01-14 00:14:30|20880.3|20864.3|20881|20865|20881.3|20865.3|20880.3|20864.3|0
1736813680000|2025-01-14 00:14:40|20881.2|20865.2|20883|20867|20883.3|20867.3|20881.2|20865.2|0
1736813690000|2025-01-14 00:14:50|20882.5|20866.5|20881.9|20865.9|20883.8|20867.8|20881.9|20865.9|0
1736813700000|2025-01-14 00:15:00|20881.8|20865.8|20886.7|20870.7|20886.7|20870.7|20881.8|20865.8|0
1736813710000|2025-01-14 00:15:10|20886.3|20870.3|20887|20871|20887|20871|20886|20870|0
1736813720000|2025-01-14 00:15:20|20886.5|20870.5|20886.3|20870.3|20886.9|20870.9|20886.3|20870.3|0
1736813730000|2025-01-14 00:15:30|20886.7|20870.7|20884.3|20868.3|20886.8|20870.8|20884.2|20868.2|0
1736813740000|2025-01-14 00:15:40|20884.4|20868.4|20885.8|20869.8|20886.3|20870.3|20884.4|20868.4|0
1736813750000|2025-01-14 00:15:50|20886|20870|20886.3|20870.3|20886.5|20870.5|20885.9|20869.9|0
1736813760000|2025-01-14 00:16:00|20886.4|20870.4|20886.4|20870.4|20887.8|20871.8|20886.3|20870.3|0
1736813770000|2025-01-14 00:16:10|20887.2|20871.2|20885.2|20869.2|20887.5|20871.5|20884.8|20868.8|0
1736813780000|2025-01-14 00:16:20|20885|20869|20884.5|20868.5|20886.3|20870.3|20884.5|20868.5|0
1736813790000|2025-01-14 00:16:30|20885.3|20869.3|20887.8|20871.8|20887.8|20871.8|20885.3|20869.3|0
1736813800000|2025-01-14 00:16:40|20888|20872|20887.3|20871.3|20888|20872|20887.2|20871.2|0
1736813810000|2025-01-14 00:16:50|20886.9|20870.9|20885.7|20869.7|20887.7|20871.7|20885.7|20869.7|0
1736813820000|2025-01-14 00:17:00|20884.3|20868.3|20884.8|20868.8|20885.2|20869.2|20884.3|20868.3|0
1736813830000|2025-01-14 00:17:10|20884.7|20868.7|20885.9|20869.9|20886.2|20870.2|20884|20868|0
1736813840000|2025-01-14 00:17:20|20886|20870|20886.3|20870.3|20886.3|20870.3|20885.7|20869.7|0
1736813850000|2025-01-14 00:17:30|20886|20870|20886.5|20870.5|20886.5|20870.5|20885.8|20869.8|0
1736813860000|2025-01-14 00:17:40|20886.3|20870.3|20886.7|20870.7|20886.7|20870.7|20885.5|20869.5|0
1736813870000|2025-01-14 00:17:50|20886.5|20870.5|20885|20869|20886.5|20870.5|20884.4|20868.4|0
1736813880000|2025-01-14 00:18:00|20885.7|20869.7|20885.8|20869.8|20885.9|20869.9|20885|20869|0
1736813890000|2025-01-14 00:18:10|20885.9|20869.9|20885.4|20869.4|20885.9|20869.9|20884.8|20868.8|0
1736813900000|2025-01-14 00:18:20|20885.3|20869.3|20888.2|20872.2|20889.2|20873.2|20885.3|20869.3|0
1736813910000|2025-01-14 00:18:30|20888.5|20872.5|20888.8|20872.8|20888.9|20872.9|20888.3|20872.3|0
1736813920000|2025-01-14 00:18:40|20888.9|20872.9|20889.3|20873.3|20889.4|20873.4|20888.7|20872.7|0
1736813930000|2025-01-14 00:18:50|20890.3|20874.3|20892.7|20876.7|20893.3|20877.3|20890.3|20874.3|0
1736813940000|2025-01-14 00:19:00|20892.3|20876.3|20894.9|20878.9|20895.3|20879.3|20892.3|20876.3|0
1736813950000|2025-01-14 00:19:10|20895|20879|20895.8|20879.8|20895.8|20879.8|20895|20879|0
1736813960000|2025-01-14 00:19:20|20895.7|20879.7|20895.2|20879.2|20895.7|20879.7|20894.5|20878.5|0
1736813970000|2025-01-14 00:19:30|20894.4|20878.4|20895.4|20879.4|20895.4|20879.4|20894.3|20878.3|0
1736813980000|2025-01-14 00:19:40|20892.3|20876.3|20892|20876|20893|20877|20892|20876|0
1736813990000|2025-01-14 00:19:50|20892.3|20876.3|20894.2|20878.2|20894.2|20878.2|20892|20876|0
1736814000000|2025-01-14 00:20:00|20894.3|20878.3|20893|20877|20895.9|20879.9|20893|20877|0
1736814010000|2025-01-14 00:20:10|20893.3|20877.3|20893.3|20877.3|20893.5|20877.5|20893.2|20877.2|0
1736814020000|2025-01-14 00:20:20|20893|20877|20893|20877|20894.4|20878.4|20892.8|20876.8|0
1736814030000|2025-01-14 00:20:30|20893.3|20877.3|20894.7|20878.7|20894.7|20878.7|20893.3|20877.3|0
1736814040000|2025-01-14 00:20:40|20894|20878|20894.4|20878.4|20894.7|20878.7|20894|20878|0
1736814050000|2025-01-14 00:20:50|20895.4|20879.4|20893.3|20877.3|20895.4|20879.4|20893|20877|0
1736814060000|2025-01-14 00:21:00|20892.8|20876.8|20892.7|20876.7|20893.3|20877.3|20892.7|20876.7|0
1736814070000|2025-01-14 00:21:10|20892.5|20876.5|20890.4|20874.4|20892.5|20876.5|20889|20873|0
1736814080000|2025-01-14 00:21:20|20890|20874|20890.8|20874.8|20891.4|20875.4|20889.8|20873.8|0
1736814090000|2025-01-14 00:21:30|20890.4|20874.4|20889.7|20873.7|20890.9|20874.9|20889.7|20873.7|0
1736814100000|2025-01-14 00:21:40|20889.8|20873.8|20890.3|20874.3|20890.9|20874.9|20889.8|20873.8|0
1736814110000|2025-01-14 00:21:50|20890.7|20874.7|20890.8|20874.8|20890.8|20874.8|20889.2|20873.2|0
1736814120000|2025-01-14 00:22:00|20890|20874|20889.3|20873.3|20890.4|20874.4|20889.3|20873.3|0
1736814130000|2025-01-14 00:22:10|20887.9|20871.9|20886.2|20870.2|20888.3|20872.3|20886.2|20870.2|0
1736814140000|2025-01-14 00:22:20|20886.3|20870.3|20885.9|20869.9|20886.4|20870.4|20885.9|20869.9|0
1736814150000|2025-01-14 00:22:30|20886|20870|20886.4|20870.4|20886.5|20870.5|20885.8|20869.8|0
1736814160000|2025-01-14 00:22:40|20886.2|20870.2|20885.7|20869.7|20886.2|20870.2|20885|20869|0
1736814170000|2025-01-14 00:22:50|20885.5|20869.5|20886|20870|20886|20870|20884.9|20868.9|0
1736814180000|2025-01-14 00:23:00|20885.8|20869.8|20886.2|20870.2|20886.2|20870.2|20885.8|20869.8|0
1736814190000|2025-01-14 00:23:10|20886|20870|20886.2|20870.2|20886.2|20870.2|20884.9|20868.9|0
1736814200000|2025-01-14 00:23:20|20885.7|20869.7|20886.7|20870.7|20886.7|20870.7|20885.2|20869.2|0
1736814210000|2025-01-14 00:23:30|20886.5|20870.5|20886.8|20870.8|20887.8|20871.8|20886|20870|0
1736814220000|2025-01-14 00:23:40|20886|20870|20885.3|20869.3|20886|20870|20884.8|20868.8|0
1736814230000|2025-01-14 00:23:50|20885.4|20869.4|20881.2|20865.2|20885.4|20869.4|20880.2|20864.2|0
1736814240000|2025-01-14 00:24:00|20882.3|20866.3|20883.5|20867.5|20883.7|20867.7|20882.3|20866.3|0
1736814250000|2025-01-14 00:24:10|20883.7|20867.7|20882.8|20866.8|20883.7|20867.7|20882.8|20866.8|0
1736814260000|2025-01-14 00:24:20|20883.2|20867.2|20884|20868|20884|20868|20883.2|20867.2|0
1736814270000|2025-01-14 00:24:30|20884.2|20868.2|20884.2|20868.2|20884.3|20868.3|20884|20868|0
1736814280000|2025-01-14 00:24:40|20883.9|20867.9|20884.8|20868.8|20885|20869|20883.9|20867.9|0
1736814290000|2025-01-14 00:24:50|20884.7|20868.7|20883.3|20867.3|20884.7|20868.7|20883.3|20867.3|0
1736814300000|2025-01-14 00:25:00|20882.7|20866.7|20886.3|20870.3|20886.3|20870.3|20882.7|20866.7|0
1736814310000|2025-01-14 00:25:10|20886.2|20870.2|20888|20872|20888.3|20872.3|20886.2|20870.2|0
1736814320000|2025-01-14 00:25:20|20888.3|20872.3|20888.8|20872.8|20888.9|20872.9|20888.3|20872.3|0
1736814330000|2025-01-14 00:25:30|20888.9|20872.9|20884.3|20868.3|20888.9|20872.9|20884.3|20868.3|0
1736814340000|2025-01-14 00:25:40|20883.2|20867.2|20883.2|20867.2|20883.9|20867.9|20883.2|20867.2|0
1736814350000|2025-01-14 00:25:50|20883|20867|20883.2|20867.2|20883.3|20867.3|20882.9|20866.9|0
1736814360000|2025-01-14 00:26:00|20882.9|20866.9|20883.5|20867.5|20883.5|20867.5|20881|20865|0
1736814370000|2025-01-14 00:26:10|20883.3|20867.3|20883.7|20867.7|20884.5|20868.5|20882.9|20866.9|0
1736814380000|2025-01-14 00:26:20|20883.5|20867.5|20881.2|20865.2|20883.5|20867.5|20881.2|20865.2|0
1736814390000|2025-01-14 00:26:30|20880.7|20864.7|20882.5|20866.5|20882.5|20866.5|20879.2|20863.2|0
1736814400000|2025-01-14 00:26:40|20882.4|20866.4|20884.4|20868.4|20884.4|20868.4|20882.4|20866.4|0
1736814410000|2025-01-14 00:26:50|20884.5|20868.5|20884|20868|20884.5|20868.5|20884|20868|0
1736814420000|2025-01-14 00:27:00|20883.8|20867.8|20883.4|20867.4|20884.8|20868.8|20883.4|20867.4|0
1736814430000|2025-01-14 00:27:10|20883.2|20867.2|20883.9|20867.9|20883.9|20867.9|20883.2|20867.2|0
1736814440000|2025-01-14 00:27:20|20884|20868|20884|20868|20884|20868|20883.5|20867.5|0
1736814450000|2025-01-14 00:27:30|20884.2|20868.2|20883.5|20867.5|20884.2|20868.2|20883.4|20867.4|0
1736814460000|2025-01-14 00:27:40|20883.3|20867.3|20883.5|20867.5|20883.7|20867.7|20883.3|20867.3|0
1736814470000|2025-01-14 00:27:50|20883.2|20867.2|20884.3|20868.3|20884.3|20868.3|20883.2|20867.2|0
1736814480000|2025-01-14 00:28:00|20884.4|20868.4|20884.4|20868.4|20884.7|20868.7|20884.3|20868.3|0
1736814490000|2025-01-14 00:28:10|20884.3|20868.3|20884.2|20868.2|20885.8|20869.8|20884|20868|0
1736814500000|2025-01-14 00:28:20|20884.7|20868.7|20883.4|20867.4|20884.7|20868.7|20883.3|20867.3|0
1736814510000|2025-01-14 00:28:30|20883.5|20867.5|20881.5|20865.5|20883.5|20867.5|20881.5|20865.5|0
1736814520000|2025-01-14 00:28:40|20881.8|20865.8|20882.2|20866.2|20882.4|20866.4|20881.7|20865.7|0
1736814530000|2025-01-14 00:28:50|20882|20866|20881.8|20865.8|20882.4|20866.4|20881.8|20865.8|0
1736814540000|2025-01-14 00:29:00|20882.2|20866.2|20884.4|20868.4|20884.7|20868.7|20881.5|20865.5|0
1736814550000|2025-01-14 00:29:10|20884.3|20868.3|20883.9|20867.9|20884.4|20868.4|20883.9|20867.9|0
1736814560000|2025-01-14 00:29:20|20883.5|20867.5|20884|20868|20884|20868|20883.4|20867.4|0
1736814570000|2025-01-14 00:29:30|20884.3|20868.3|20884.5|20868.5|20884.7|20868.7|20883.9|20867.9|0
1736814580000|2025-01-14 00:29:40|20884.9|20868.9|20884.7|20868.7|20885.3|20869.3|20884.7|20868.7|0
1736814590000|2025-01-14 00:29:50|20884.2|20868.2|20884.4|20868.4|20885.3|20869.3|20883.8|20867.8|0
1736814600000|2025-01-14 00:30:00|20884.5|20868.5|20887|20871|20887|20871|20884.5|20868.5|0
1736814610000|2025-01-14 00:30:10|20886.7|20870.7|20885.3|20869.3|20886.7|20870.7|20884.7|20868.7|0
1736814620000|2025-01-14 00:30:20|20885.5|20869.5|20884.5|20868.5|20886.2|20870.2|20884.5|20868.5|0
1736814630000|2025-01-14 00:30:30|20884.3|20868.3|20884.2|20868.2|20884.7|20868.7|20884|20868|0
1736814640000|2025-01-14 00:30:40|20884.4|20868.4|20884.3|20868.3|20885|20869|20884.2|20868.2|0
1736814650000|2025-01-14 00:30:50|20884.2|20868.2|20884.2|20868.2|20884.3|20868.3|20884.2|20868.2|0
1736814660000|2025-01-14 00:31:00|20883.9|20867.9|20885.3|20869.3|20885.5|20869.5|20883.8|20867.8|0
1736814670000|2025-01-14 00:31:10|20885.2|20869.2|20883.2|20867.2|20885.8|20869.8|20883.2|20867.2|0
1736814680000|2025-01-14 00:31:20|20883.3|20867.3|20883.7|20867.7|20883.9|20867.9|20883.3|20867.3|0
1736814690000|2025-01-14 00:31:30|20883.5|20867.5|20883.8|20867.8|20883.8|20867.8|20883.2|20867.2|0
1736814700000|2025-01-14 00:31:40|20883.7|20867.7|20883.9|20867.9|20883.9|20867.9|20883.5|20867.5|0
1736814710000|2025-01-14 00:31:50|20884|20868|20883.9|20867.9|20884|20868|20883.9|20867.9|0
1736814720000|2025-01-14 00:32:00|20883.8|20867.8|20883.5|20867.5|20883.8|20867.8|20883.5|20867.5|0
1736814730000|2025-01-14 00:32:10|20883.3|20867.3|20882.7|20866.7|20883.4|20867.4|20882.5|20866.5|0
1736814740000|2025-01-14 00:32:20|20882.8|20866.8|20882.4|20866.4|20882.8|20866.8|20882.4|20866.4|0
1736814750000|2025-01-14 00:32:30|20882.3|20866.3|20881.4|20865.4|20882.3|20866.3|20879.5|20863.5|0
1736814760000|2025-01-14 00:32:40|20880.3|20864.3|20880.4|20864.4|20881|20865|20880.3|20864.3|0
1736814770000|2025-01-14 00:32:50|20880.5|20864.5|20879|20863|20880.5|20864.5|20879|20863|0
1736814780000|2025-01-14 00:33:00|20879.2|20863.2|20880|20864|20880.4|20864.4|20879.2|20863.2|0
1736814790000|2025-01-14 00:33:10|20879.4|20863.4|20880.8|20864.8|20880.9|20864.9|20879.4|20863.4|0
1736814800000|2025-01-14 00:33:20|20880.7|20864.7|20880.9|20864.9|20881.3|20865.3|20880.7|20864.7|0
1736814810000|2025-01-14 00:33:30|20881|20865|20880.9|20864.9|20881.2|20865.2|20880.8|20864.8|0
1736814820000|2025-01-14 00:33:40|20881.2|20865.2|20882.9|20866.9|20883.2|20867.2|20881.2|20865.2|0
1736814830000|2025-01-14 00:33:50|20882.8|20866.8|20883.2|20867.2|20883.3|20867.3|20882.5|20866.5|0
1736814840000|2025-01-14 00:34:00|20883.3|20867.3|20883.8|20867.8|20884.2|20868.2|20882.8|20866.8|0
1736814850000|2025-01-14 00:34:10|20884.3|20868.3|20884.4|20868.4|20884.4|20868.4|20884.2|20868.2|0
1736814860000|2025-01-14 00:34:20|20884|20868|20882.7|20866.7|20884|20868|20882.5|20866.5|0
1736814870000|2025-01-14 00:34:30|20882.4|20866.4|20882.3|20866.3|20882.5|20866.5|20882.3|20866.3|0
1736814880000|2025-01-14 00:34:40|20882.2|20866.2|20881|20865|20882.2|20866.2|20881|20865|0
1736814890000|2025-01-14 00:34:50|20880.9|20864.9|20880.9|20864.9|20881|20865|20880.8|20864.8|0
1736814900000|2025-01-14 00:35:00|20880.8|20864.8|20881.9|20865.9|20881.9|20865.9|20880.8|20864.8|0
1736814920000|2025-01-14 00:35:20|20881.8|20865.8|20880.5|20864.5|20881.9|20865.9|20880.5|20864.5|0
1736814930000|2025-01-14 00:35:30|20879.8|20863.8|20878.8|20862.8|20879.8|20863.8|20878.3|20862.3|0
1736814940000|2025-01-14 00:35:40|20878.7|20862.7|20880.2|20864.2|20880.2|20864.2|20878.7|20862.7|0
1736814950000|2025-01-14 00:35:50|20880|20864|20880.2|20864.2|20880.2|20864.2|20879.9|20863.9|0
1736814960000|2025-01-14 00:36:00|20881.2|20865.2|20880.7|20864.7|20881.2|20865.2|20880|20864|0
1736814970000|2025-01-14 00:36:10|20880.5|20864.5|20879.8|20863.8|20880.5|20864.5|20879.8|20863.8|0
1736814980000|2025-01-14 00:36:20|20879.7|20863.7|20881.2|20865.2|20881.2|20865.2|20879.7|20863.7|0
1736814990000|2025-01-14 00:36:30|20881|20865|20879.8|20863.8|20881.3|20865.3|20879.8|20863.8|0
1736815000000|2025-01-14 00:36:40|20879.9|20863.9|20880.7|20864.7|20881.5|20865.5|20879.9|20863.9|0
1736815010000|2025-01-14 00:36:50|20881.3|20865.3|20880.9|20864.9|20881.9|20865.9|20880.9|20864.9|0
1736815020000|2025-01-14 00:37:00|20880.8|20864.8|20880.7|20864.7|20880.8|20864.8|20880.2|20864.2|0
1736815030000|2025-01-14 00:37:10|20880|20864|20880.9|20864.9|20880.9|20864.9|20880|20864|0
1736815040000|2025-01-14 00:37:20|20880.8|20864.8|20881.8|20865.8|20882|20866|20880.8|20864.8|0
1736815050000|2025-01-14 00:37:30|20881.9|20865.9|20882.7|20866.7|20882.7|20866.7|20881.9|20865.9|0
1736815060000|2025-01-14 00:37:40|20882.8|20866.8|20882.7|20866.7|20883|20867|20882.5|20866.5|0
1736815070000|2025-01-14 00:37:50|20882.5|20866.5|20882.5|20866.5|20882.8|20866.8|20882.5|20866.5|0
1736815080000|2025-01-14 00:38:00|20882.4|20866.4|20882.3|20866.3|20882.4|20866.4|20881.8|20865.8|0
1736815090000|2025-01-14 00:38:10|20882.2|20866.2|20881.7|20865.7|20882.2|20866.2|20881.4|20865.4|0
1736815100000|2025-01-14 00:38:20|20881.8|20865.8|20880.7|20864.7|20881.8|20865.8|20880.7|20864.7|0
1736815110000|2025-01-14 00:38:30|20880.8|20864.8|20883.3|20867.3|20883.4|20867.4|20880.8|20864.8|0
1736815120000|2025-01-14 00:38:40|20882.5|20866.5|20882.2|20866.2|20882.7|20866.7|20882.2|20866.2|0
1736815130000|2025-01-14 00:38:50|20882|20866|20879.8|20863.8|20882|20866|20879.8|20863.8|0
1736815140000|2025-01-14 00:39:00|20879.9|20863.9|20880.3|20864.3|20881.2|20865.2|20879.9|20863.9|0
1736815150000|2025-01-14 00:39:10|20880|20864|20880.7|20864.7|20880.8|20864.8|20879.5|20863.5|0
1736815160000|2025-01-14 00:39:20|20880.3|20864.3|20881.2|20865.2|20881.5|20865.5|20880.2|20864.2|0
1736815170000|2025-01-14 00:39:30|20882.8|20866.8|20883.2|20867.2|20883.3|20867.3|20882.8|20866.8|0
1736815180000|2025-01-14 00:39:40|20883.3|20867.3|20881.4|20865.4|20883.4|20867.4|20880.9|20864.9|0
1736815190000|2025-01-14 00:39:50|20881.5|20865.5|20881.3|20865.3|20881.5|20865.5|20880.9|20864.9|0
1736815200000|2025-01-14 00:40:00|20881.2|20865.2|20880.5|20864.5|20881.2|20865.2|20880.5|20864.5|0
1736815210000|2025-01-14 00:40:10|20880.4|20864.4|20880.4|20864.4|20880.4|20864.4|20880.4|20864.4|0
1736815220000|2025-01-14 00:40:20|20881.5|20865.5|20882.4|20866.4|20882.4|20866.4|20881.5|20865.5|0
1736815230000|2025-01-14 00:40:30|20882.2|20866.2|20881.4|20865.4|20882.3|20866.3|20881.4|20865.4|0
1736815240000|2025-01-14 00:40:40|20881.2|20865.2|20880.8|20864.8|20881.2|20865.2|20880.5|20864.5|0
1736815250000|2025-01-14 00:40:50|20881.2|20865.2|20881.2|20865.2|20881.3|20865.3|20880.8|20864.8|0
1736815260000|2025-01-14 00:41:00|20881.3|20865.3|20881.8|20865.8|20881.8|20865.8|20881.3|20865.3|0
1736815270000|2025-01-14 00:41:10|20881.7|20865.7|20881.2|20865.2|20881.7|20865.7|20880.9|20864.9|0
1736815280000|2025-01-14 00:41:20|20881.4|20865.4|20881.4|20865.4|20881.7|20865.7|20881.3|20865.3|0
1736815290000|2025-01-14 00:41:30|20881.7|20865.7|20881.7|20865.7|20881.7|20865.7|20881.4|20865.4|0
1736815300000|2025-01-14 00:41:40|20881.5|20865.5|20880.9|20864.9|20881.9|20865.9|20879.7|20863.7|0
1736815310000|2025-01-14 00:41:50|20881|20865|20880.3|20864.3|20881|20865|20879.8|20863.8|0
1736815320000|2025-01-14 00:42:00|20880.7|20864.7|20880.5|20864.5|20880.7|20864.7|20880.4|20864.4|0
1736815330000|2025-01-14 00:42:10|20880.4|20864.4|20880.2|20864.2|20880.4|20864.4|20879.9|20863.9|0
1736815340000|2025-01-14 00:42:20|20880|20864|20879.8|20863.8|20880.2|20864.2|20879.8|20863.8|0
1736815350000|2025-01-14 00:42:30|20879.9|20863.9|20879.9|20863.9|20880.2|20864.2|20879.8|20863.8|0
1736815360000|2025-01-14 00:42:40|20879.7|20863.7|20880.5|20864.5|20880.5|20864.5|20879.7|20863.7|0
1736815370000|2025-01-14 00:42:50|20880.3|20864.3|20879.8|20863.8|20880.3|20864.3|20879.4|20863.4|0
1736815380000|2025-01-14 00:43:00|20879.9|20863.9|20879.8|20863.8|20879.9|20863.9|20879.5|20863.5|0
1736815390000|2025-01-14 00:43:10|20880.4|20864.4|20880.3|20864.3|20880.7|20864.7|20880.3|20864.3|0
1736815400000|2025-01-14 00:43:20|20880.5|20864.5|20881.5|20865.5|20881.8|20865.8|20880.5|20864.5|0
1736815410000|2025-01-14 00:43:30|20881.9|20865.9|20879.8|20863.8|20881.9|20865.9|20879.8|20863.8|0
1736815420000|2025-01-14 00:43:40|20879.7|20863.7|20880.3|20864.3|20880.5|20864.5|20879.7|20863.7|0
1736815430000|2025-01-14 00:43:50|20880.2|20864.2|20880.4|20864.4|20880.5|20864.5|20880.2|20864.2|0
1736815440000|2025-01-14 00:44:00|20880.3|20864.3|20880|20864|20880.3|20864.3|20879.9|20863.9|0
1736815450000|2025-01-14 00:44:10|20879.9|20863.9|20879.9|20863.9|20880.2|20864.2|20879.9|20863.9|0
1736815460000|2025-01-14 00:44:20|20880|20864|20880.3|20864.3|20880.3|20864.3|20879.9|20863.9|0
1736815470000|2025-01-14 00:44:30|20880.5|20864.5|20880|20864|20881.2|20865.2|20879.9|20863.9|0
1736815480000|2025-01-14 00:44:40|20879.9|20863.9|20879.2|20863.2|20880.2|20864.2|20879|20863|0
1736815490000|2025-01-14 00:44:50|20879.4|20863.4|20878.9|20862.9|20879.9|20863.9|20878.9|20862.9|0
1736815500000|2025-01-14 00:45:00|20879.2|20863.2|20878.9|20862.9|20879.4|20863.4|20878.7|20862.7|0
1736815510000|2025-01-14 00:45:10|20880.3|20864.3|20881|20865|20881|20865|20880.2|20864.2|0
1736815520000|2025-01-14 00:45:20|20881.4|20865.4|20883.5|20867.5|20883.5|20867.5|20881.4|20865.4|0
1736815530000|2025-01-14 00:45:30|20883.4|20867.4|20883.8|20867.8|20883.8|20867.8|20883.3|20867.3|0
1736815540000|2025-01-14 00:45:40|20883.4|20867.4|20883.8|20867.8|20884.4|20868.4|20883.4|20867.4|0
1736815550000|2025-01-14 00:45:50|20883.9|20867.9|20886.3|20870.3|20886.3|20870.3|20883.9|20867.9|0
1736815560000|2025-01-14 00:46:00|20886.4|20870.4|20886.8|20870.8|20886.9|20870.9|20886|20870|0
1736815570000|2025-01-14 00:46:10|20886.7|20870.7|20886.5|20870.5|20886.9|20870.9|20886.5|20870.5|0
1736815580000|2025-01-14 00:46:20|20886.8|20870.8|20884|20868|20886.8|20870.8|20884|20868|0
1736815590000|2025-01-14 00:46:30|20884.3|20868.3|20885.8|20869.8|20886.4|20870.4|20884.3|20868.3|0
1736815600000|2025-01-14 00:46:40|20886|20870|20886.4|20870.4|20886.8|20870.8|20885.7|20869.7|0
1736815610000|2025-01-14 00:46:50|20886.5|20870.5|20887.4|20871.4|20887.4|20871.4|20886.5|20870.5|0
1736815620000|2025-01-14 00:47:00|20886.8|20870.8|20886.3|20870.3|20887.3|20871.3|20886|20870|0
1736815630000|2025-01-14 00:47:10|20886.4|20870.4|20885|20869|20886.4|20870.4|20884.9|20868.9|0
1736815640000|2025-01-14 00:47:20|20885.4|20869.4|20885.4|20869.4|20885.4|20869.4|20885.3|20869.3|0
1736815650000|2025-01-14 00:47:30|20885.5|20869.5|20885.3|20869.3|20885.9|20869.9|20884.8|20868.8|0
1736815660000|2025-01-14 00:47:40|20885.4|20869.4|20884.9|20868.9|20885.4|20869.4|20884.8|20868.8|0
1736815670000|2025-01-14 00:47:50|20884.8|20868.8|20885|20869|20885.4|20869.4|20884.8|20868.8|0
1736815680000|2025-01-14 00:48:00|20884.9|20868.9|20887.4|20871.4|20887.4|20871.4|20884.9|20868.9|0
1736815690000|2025-01-14 00:48:10|20887.3|20871.3|20886.2|20870.2|20887.4|20871.4|20885.9|20869.9|0
1736815700000|2025-01-14 00:48:20|20885.9|20869.9|20886.5|20870.5|20886.5|20870.5|20885.8|20869.8|0
1736815710000|2025-01-14 00:48:30|20886.4|20870.4|20886.5|20870.5|20886.5|20870.5|20885.8|20869.8|0
1736815720000|2025-01-14 00:48:40|20886.4|20870.4|20886.2|20870.2|20886.4|20870.4|20885.7|20869.7|0
1736815730000|2025-01-14 00:48:50|20886.5|20870.5|20888.7|20872.7|20889.9|20873.9|20886.5|20870.5|0
1736815740000|2025-01-14 00:49:00|20888.3|20872.3|20888.8|20872.8|20888.8|20872.8|20888.2|20872.2|0
1736815750000|2025-01-14 00:49:10|20888.5|20872.5|20888.8|20872.8|20889|20873|20888.4|20872.4|0
1736815760000|2025-01-14 00:49:20|20888.7|20872.7|20890|20874|20890.3|20874.3|20888.7|20872.7|0
1736815770000|2025-01-14 00:49:30|20890.2|20874.2|20888.9|20872.9|20890.8|20874.8|20888.7|20872.7|0
1736815780000|2025-01-14 00:49:40|20889|20873|20889.2|20873.2|20889.8|20873.8|20889|20873|0
1736815790000|2025-01-14 00:49:50|20889|20873|20888.9|20872.9|20889.7|20873.7|20888.8|20872.8|0
1736815800000|2025-01-14 00:50:00|20888.4|20872.4|20888.4|20872.4|20889.2|20873.2|20888.3|20872.3|0
1736815810000|2025-01-14 00:50:10|20888.7|20872.7|20889.5|20873.5|20889.5|20873.5|20888.4|20872.4|0
1736815820000|2025-01-14 00:50:20|20889.7|20873.7|20892.4|20876.4|20892.4|20876.4|20889.7|20873.7|0
1736815830000|2025-01-14 00:50:30|20892.7|20876.7|20893.4|20877.4|20894|20878|20892.5|20876.5|0
1736815840000|2025-01-14 00:50:40|20892.7|20876.7|20895.5|20879.5|20896.3|20880.3|20892.2|20876.2|0
1736815850000|2025-01-14 00:50:50|20895.8|20879.8|20895.3|20879.3|20895.8|20879.8|20894.9|20878.9|0
1736815860000|2025-01-14 00:51:00|20894.8|20878.8|20895.7|20879.7|20895.7|20879.7|20894.8|20878.8|0
1736815870000|2025-01-14 00:51:10|20894.8|20878.8|20892|20876|20894.8|20878.8|20892|20876|0
1736815880000|2025-01-14 00:51:20|20891.9|20875.9|20892.2|20876.2|20892.3|20876.3|20891.8|20875.8|0
1736815890000|2025-01-14 00:51:30|20892.5|20876.5|20893.2|20877.2|20893.3|20877.3|20892|20876|0
1736815900000|2025-01-14 00:51:40|20893.3|20877.3|20893.7|20877.7|20893.9|20877.9|20893.2|20877.2|0
1736815910000|2025-01-14 00:51:50|20893.5|20877.5|20892.7|20876.7|20893.5|20877.5|20892.5|20876.5|0
1736815920000|2025-01-14 00:52:00|20892.8|20876.8|20894|20878|20894.2|20878.2|20892.8|20876.8|0
1736815930000|2025-01-14 00:52:10|20893.7|20877.7|20892.9|20876.9|20893.7|20877.7|20891.9|20875.9|0
1736815940000|2025-01-14 00:52:20|20893|20877|20891|20875|20893|20877|20890.9|20874.9|0
1736815950000|2025-01-14 00:52:30|20891.5|20875.5|20891|20875|20891.5|20875.5|20890.9|20874.9|0
1736815960000|2025-01-14 00:52:40|20890.9|20874.9|20890.9|20874.9|20891.2|20875.2|20890.9|20874.9|0
1736815970000|2025-01-14 00:52:50|20891|20875|20892.3|20876.3|20892.3|20876.3|20891|20875|0
1736815980000|2025-01-14 00:53:00|20892.2|20876.2|20889.5|20873.5|20892.2|20876.2|20889.5|20873.5|0
1736815990000|2025-01-14 00:53:10|20889.8|20873.8|20890.2|20874.2|20890.2|20874.2|20889.2|20873.2|0
1736816000000|2025-01-14 00:53:20|20890.7|20874.7|20890.4|20874.4|20890.7|20874.7|20890|20874|0
1736816010000|2025-01-14 00:53:30|20890.5|20874.5|20889.4|20873.4|20890.9|20874.9|20889.3|20873.3|0
1736816020000|2025-01-14 00:53:40|20889.3|20873.3|20889.5|20873.5|20890|20874|20889.3|20873.3|0
1736816030000|2025-01-14 00:53:50|20889.2|20873.2|20890|20874|20890|20874|20889|20873|0
1736816040000|2025-01-14 00:54:00|20889.8|20873.8|20890|20874|20890|20874|20889.8|20873.8|0
1736816050000|2025-01-14 00:54:10|20889.8|20873.8|20891.4|20875.4|20891.5|20875.5|20889.7|20873.7|0
1736816060000|2025-01-14 00:54:20|20892.4|20876.4|20895.3|20879.3|20895.3|20879.3|20892.4|20876.4|0
1736816070000|2025-01-14 00:54:30|20895.8|20879.8|20897.5|20881.5|20897.5|20881.5|20895.7|20879.7|0
1736816080000|2025-01-14 00:54:40|20897.4|20881.4|20897.2|20881.2|20897.7|20881.7|20896.7|20880.7|0
1736816090000|2025-01-14 00:54:50|20896.8|20880.8|20895.8|20879.8|20897.5|20881.5|20895.8|20879.8|0
1736816100000|2025-01-14 00:55:00|20895|20879|20896.8|20880.8|20897.2|20881.2|20894.9|20878.9|0
1736816110000|2025-01-14 00:55:10|20897|20881|20897.9|20881.9|20898.3|20882.3|20896.8|20880.8|0
1736816120000|2025-01-14 00:55:20|20897.7|20881.7|20898.3|20882.3|20898.3|20882.3|20897.5|20881.5|0
1736816130000|2025-01-14 00:55:30|20898.2|20882.2|20896.3|20880.3|20898.3|20882.3|20896.3|20880.3|0
1736816140000|2025-01-14 00:55:40|20897.5|20881.5|20898.5|20882.5|20898.5|20882.5|20896.5|20880.5|0
1736816150000|2025-01-14 00:55:50|20898.7|20882.7|20898.2|20882.2|20898.7|20882.7|20897.9|20881.9|0
1736816160000|2025-01-14 00:56:00|20898.3|20882.3|20900.3|20884.3|20900.3|20884.3|20897.8|20881.8|0
1736816170000|2025-01-14 00:56:10|20898.9|20882.9|20899.2|20883.2|20899.3|20883.3|20898.2|20882.2|0
1736816180000|2025-01-14 00:56:20|20898.8|20882.8|20897.4|20881.4|20899.2|20883.2|20897.3|20881.3|0
1736816190000|2025-01-14 00:56:30|20897.9|20881.9|20896.9|20880.9|20897.9|20881.9|20896.7|20880.7|0
1736816200000|2025-01-14 00:56:40|20896.8|20880.8|20896.9|20880.9|20897.4|20881.4|20896.7|20880.7|0
1736816210000|2025-01-14 00:56:50|20897|20881|20897.3|20881.3|20897.3|20881.3|20896.8|20880.8|0
1736816220000|2025-01-14 00:57:00|20897|20881|20893|20877|20897|20881|20893|20877|0
1736816230000|2025-01-14 00:57:10|20893.7|20877.7|20893.3|20877.3|20894.2|20878.2|20892.7|20876.7|0
1736816240000|2025-01-14 00:57:20|20892.8|20876.8|20894.5|20878.5|20894.5|20878.5|20892.8|20876.8|0
1736816250000|2025-01-14 00:57:30|20894.8|20878.8|20894|20878|20895|20879|20894|20878|0
1736816260000|2025-01-14 00:57:40|20893.8|20877.8|20894.8|20878.8|20894.8|20878.8|20893.8|20877.8|0
1736816270000|2025-01-14 00:57:50|20895|20879|20895.8|20879.8|20895.8|20879.8|20894.9|20878.9|0
1736816280000|2025-01-14 00:58:00|20895.9|20879.9|20898.8|20882.8|20898.9|20882.9|20895.9|20879.9|0
1736816290000|2025-01-14 00:58:10|20898.7|20882.7|20898.4|20882.4|20898.7|20882.7|20898.3|20882.3|0
1736816300000|2025-01-14 00:58:20|20898.8|20882.8|20898.7|20882.7|20898.8|20882.8|20897.7|20881.7|0
1736816310000|2025-01-14 00:58:30|20898.4|20882.4|20898.3|20882.3|20898.8|20882.8|20898.2|20882.2|0
1736816320000|2025-01-14 00:58:40|20898.4|20882.4|20898.3|20882.3|20898.9|20882.9|20898.3|20882.3|0
1736816330000|2025-01-14 00:58:50|20898.4|20882.4|20898.5|20882.5|20898.5|20882.5|20898.2|20882.2|0
1736816340000|2025-01-14 00:59:00|20898.2|20882.2|20896.3|20880.3|20898.4|20882.4|20896.3|20880.3|0
1736816350000|2025-01-14 00:59:10|20896.2|20880.2|20896.5|20880.5|20896.7|20880.7|20896|20880|0
1736816360000|2025-01-14 00:59:20|20896.9|20880.9|20896.3|20880.3|20896.9|20880.9|20896.3|20880.3|0
1736816370000|2025-01-14 00:59:30|20896.2|20880.2|20897.2|20881.2|20897.2|20881.2|20895.4|20879.4|0
1736816380000|2025-01-14 00:59:40|20896.9|20880.9|20897.4|20881.4|20897.5|20881.5|20896.8|20880.8|0
1736816390000|2025-01-14 00:59:50|20898|20882|20898|20882|20898.9|20882.9|20896.2|20880.2|0
1736816400000|2025-01-14 01:00:00|20896.5|20880.5|20888.8|20872.8|20896.5|20880.5|20888.8|20872.8|0
1736816410000|2025-01-14 01:00:10|20888.5|20872.5|20887.5|20871.5|20888.8|20872.8|20887.5|20871.5|0
1736816420000|2025-01-14 01:00:20|20887.9|20871.9|20883.9|20867.9|20887.9|20871.9|20883.9|20867.9|0
1736816430000|2025-01-14 01:00:30|20884.4|20868.4|20885.3|20869.3|20887.5|20871.5|20884.4|20868.4|0
1736816440000|2025-01-14 01:00:40|20885|20869|20885.9|20869.9|20886.5|20870.5|20885|20869|0
1736816450000|2025-01-14 01:00:50|20885.8|20869.8|20886.2|20870.2|20886.5|20870.5|20885.8|20869.8|0
1736816460000|2025-01-14 01:01:00|20885.9|20869.9|20886.5|20870.5|20886.5|20870.5|20885.7|20869.7|0
1736816470000|2025-01-14 01:01:10|20886.4|20870.4|20884.8|20868.8|20886.4|20870.4|20884.5|20868.5|0
1736816480000|2025-01-14 01:01:20|20884.7|20868.7|20884.4|20868.4|20885.5|20869.5|20884.4|20868.4|0
1736816490000|2025-01-14 01:01:30|20884.8|20868.8|20883.8|20867.8|20885.7|20869.7|20883.8|20867.8|0
1736816500000|2025-01-14 01:01:40|20884.7|20868.7|20883.5|20867.5|20884.7|20868.7|20883.5|20867.5|0
1736816510000|2025-01-14 01:01:50|20883.7|20867.7|20882.3|20866.3|20884|20868|20882.3|20866.3|0
1736816520000|2025-01-14 01:02:00|20883.3|20867.3|20881.9|20865.9|20883.3|20867.3|20881.9|20865.9|0
1736816530000|2025-01-14 01:02:10|20881.4|20865.4|20882.9|20866.9|20883.3|20867.3|20881.3|20865.3|0
1736816540000|2025-01-14 01:02:20|20883|20867|20883|20867|20883.4|20867.4|20882.3|20866.3|0
1736816550000|2025-01-14 01:02:30|20883.3|20867.3|20883.5|20867.5|20883.8|20867.8|20883|20867|0
1736816560000|2025-01-14 01:02:40|20883.4|20867.4|20882|20866|20884.4|20868.4|20882|20866|0
1736816570000|2025-01-14 01:02:50|20881.8|20865.8|20881.5|20865.5|20882|20866|20881.3|20865.3|0
1736816580000|2025-01-14 01:03:00|20880.4|20864.4|20878.5|20862.5|20880.4|20864.4|20877.2|20861.2|0
1736816590000|2025-01-14 01:03:10|20878.9|20862.9|20879.8|20863.8|20880.5|20864.5|20878.9|20862.9|0
1736816600000|2025-01-14 01:03:20|20880.2|20864.2|20879.4|20863.4|20880.2|20864.2|20877.9|20861.9|0
1736816610000|2025-01-14 01:03:30|20879.3|20863.3|20878.7|20862.7|20880.2|20864.2|20878.7|20862.7|0
1736816620000|2025-01-14 01:03:40|20878.8|20862.8|20878.7|20862.7|20879|20863|20878.5|20862.5|0
1736816630000|2025-01-14 01:03:50|20878.8|20862.8|20879|20863|20879.2|20863.2|20878.5|20862.5|0
1736816640000|2025-01-14 01:04:00|20877|20861|20877.8|20861.8|20879.2|20863.2|20877|20861|0
1736816650000|2025-01-14 01:04:10|20877.5|20861.5|20879.4|20863.4|20879.4|20863.4|20877.5|20861.5|0
1736816660000|2025-01-14 01:04:20|20879.7|20863.7|20882.5|20866.5|20882.5|20866.5|20879.7|20863.7|0
1736816670000|2025-01-14 01:04:30|20882.7|20866.7|20882.7|20866.7|20883.4|20867.4|20882.2|20866.2|0
1736816680000|2025-01-14 01:04:40|20882|20866|20881|20865|20882.7|20866.7|20881|20865|0
1736816690000|2025-01-14 01:04:50|20881.3|20865.3|20882.3|20866.3|20882.3|20866.3|20880.5|20864.5|0
1736816700000|2025-01-14 01:05:00|20882.2|20866.2|20878.9|20862.9|20882.2|20866.2|20878.5|20862.5|0
1736816710000|2025-01-14 01:05:10|20879.7|20863.7|20881.5|20865.5|20881.7|20865.7|20879.7|20863.7|0
1736816720000|2025-01-14 01:05:20|20881.4|20865.4|20882.5|20866.5|20882.7|20866.7|20881.4|20865.4|0
1736816730000|2025-01-14 01:05:30|20882.4|20866.4|20882.7|20866.7|20882.7|20866.7|20881.9|20865.9|0
1736816740000|2025-01-14 01:05:40|20882.4|20866.4|20883.8|20867.8|20883.8|20867.8|20882.4|20866.4|0
1736816750000|2025-01-14 01:05:50|20883.7|20867.7|20881.9|20865.9|20883.9|20867.9|20881.9|20865.9|0
1736816760000|2025-01-14 01:06:00|20881.8|20865.8|20880.2|20864.2|20881.8|20865.8|20880.2|20864.2|0
1736816770000|2025-01-14 01:06:10|20880.4|20864.4|20881.4|20865.4|20881.4|20865.4|20879.7|20863.7|0
1736816780000|2025-01-14 01:06:20|20881.2|20865.2|20881.4|20865.4|20882.9|20866.9|20881.2|20865.2|0
1736816790000|2025-01-14 01:06:30|20880.9|20864.9|20881.2|20865.2|20881.9|20865.9|20880.9|20864.9|0
1736816800000|2025-01-14 01:06:40|20881.4|20865.4|20881.2|20865.2|20881.9|20865.9|20881.2|20865.2|0
1736816810000|2025-01-14 01:06:50|20881.4|20865.4|20881|20865|20882.4|20866.4|20881|20865|0
1736816820000|2025-01-14 01:07:00|20881.2|20865.2|20882.3|20866.3|20882.4|20866.4|20881.2|20865.2|0
1736816830000|2025-01-14 01:07:10|20882.2|20866.2|20882|20866|20882.2|20866.2|20881.3|20865.3|0
1736816840000|2025-01-14 01:07:20|20881.9|20865.9|20882.8|20866.8|20882.8|20866.8|20881.9|20865.9|0
1736816850000|2025-01-14 01:07:30|20882.7|20866.7|20882|20866|20883|20867|20882|20866|0
1736816860000|2025-01-14 01:07:40|20882.9|20866.9|20882.9|20866.9|20883.7|20867.7|20882.7|20866.7|0
1736816870000|2025-01-14 01:07:50|20882.7|20866.7|20881.9|20865.9|20882.8|20866.8|20881.9|20865.9|0
1736816880000|2025-01-14 01:08:00|20881.7|20865.7|20881|20865|20882.3|20866.3|20881|20865|0
1736816890000|2025-01-14 01:08:10|20881.3|20865.3|20882.7|20866.7|20882.7|20866.7|20881.3|20865.3|0
1736816900000|2025-01-14 01:08:20|20882.9|20866.9|20882.5|20866.5|20883.4|20867.4|20882.4|20866.4|0
1736816910000|2025-01-14 01:08:30|20882.7|20866.7|20883.2|20867.2|20883.2|20867.2|20881.9|20865.9|0
1736816920000|2025-01-14 01:08:40|20883.3|20867.3|20884.3|20868.3|20884.4|20868.4|20883.2|20867.2|0
1736816930000|2025-01-14 01:08:50|20883.9|20867.9|20882.8|20866.8|20884.3|20868.3|20882.8|20866.8|0
1736816940000|2025-01-14 01:09:00|20882.7|20866.7|20881.9|20865.9|20882.7|20866.7|20881.7|20865.7|0
1736816950000|2025-01-14 01:09:10|20883.5|20867.5|20887.4|20871.4|20887.4|20871.4|20883.4|20867.4|0
1736816960000|2025-01-14 01:09:20|20887.2|20871.2|20887.9|20871.9|20887.9|20871.9|20887.2|20871.2|0
1736816970000|2025-01-14 01:09:30|20887.8|20871.8|20886.3|20870.3|20887.8|20871.8|20886.2|20870.2|0
1736816980000|2025-01-14 01:09:40|20886.2|20870.2|20885.5|20869.5|20886.7|20870.7|20884.5|20868.5|0
1736816990000|2025-01-14 01:09:50|20886|20870|20886.3|20870.3|20886.7|20870.7|20885.8|20869.8|0
1736817000000|2025-01-14 01:10:00|20886.4|20870.4|20886.5|20870.5|20886.7|20870.7|20885.8|20869.8|0
1736817010000|2025-01-14 01:10:10|20886.3|20870.3|20887.3|20871.3|20887.3|20871.3|20885.9|20869.9|0
1736817020000|2025-01-14 01:10:20|20887.4|20871.4|20887.7|20871.7|20888.2|20872.2|20887.4|20871.4|0
1736817030000|2025-01-14 01:10:30|20887.3|20871.3|20888|20872|20888.4|20872.4|20887.3|20871.3|0
1736817040000|2025-01-14 01:10:40|20888.2|20872.2|20886.2|20870.2|20888.2|20872.2|20886.2|20870.2|0
1736817050000|2025-01-14 01:10:50|20886.3|20870.3|20885.7|20869.7|20886.3|20870.3|20885.7|20869.7|0
1736817060000|2025-01-14 01:11:00|20885.8|20869.8|20885.9|20869.9|20885.9|20869.9|20885.5|20869.5|0
1736817070000|2025-01-14 01:11:10|20885.7|20869.7|20885|20869|20885.7|20869.7|20885|20869|0
1736817080000|2025-01-14 01:11:20|20885.4|20869.4|20882.7|20866.7|20885.4|20869.4|20882.7|20866.7|0
1736817090000|2025-01-14 01:11:30|20881.9|20865.9|20878.3|20862.3|20881.9|20865.9|20878.3|20862.3|0
1736817100000|2025-01-14 01:11:40|20878.4|20862.4|20879|20863|20880.3|20864.3|20878.4|20862.4|0
1736817110000|2025-01-14 01:11:50|20879.2|20863.2|20881|20865|20881|20865|20879.2|20863.2|0
1736817120000|2025-01-14 01:12:00|20880.4|20864.4|20879.7|20863.7|20880.5|20864.5|20879.7|20863.7|0
1736817130000|2025-01-14 01:12:10|20879.5|20863.5|20880.8|20864.8|20880.9|20864.9|20878.5|20862.5|0
1736817140000|2025-01-14 01:12:20|20881.2|20865.2|20880.9|20864.9|20881.2|20865.2|20880.2|20864.2|0
1736817150000|2025-01-14 01:12:30|20880.8|20864.8|20881.4|20865.4|20881.5|20865.5|20880.8|20864.8|0
1736817160000|2025-01-14 01:12:40|20881.5|20865.5|20881.3|20865.3|20881.5|20865.5|20880.9|20864.9|0
1736817170000|2025-01-14 01:12:50|20880.8|20864.8|20880.8|20864.8|20881.4|20865.4|20880.8|20864.8|0
1736817180000|2025-01-14 01:13:00|20881.2|20865.2|20882|20866|20882|20866|20881.2|20865.2|0
1736817190000|2025-01-14 01:13:10|20881.9|20865.9|20882|20866|20882.2|20866.2|20881.7|20865.7|0
1736817200000|2025-01-14 01:13:20|20882.8|20866.8|20881.7|20865.7|20883|20867|20881.4|20865.4|0
1736817210000|2025-01-14 01:13:30|20882.7|20866.7|20882.7|20866.7|20882.7|20866.7|20882.3|20866.3|0
1736817220000|2025-01-14 01:13:40|20882.9|20866.9|20884.3|20868.3|20884.4|20868.4|20882.9|20866.9|0
1736817230000|2025-01-14 01:13:50|20884.5|20868.5|20883.7|20867.7|20884.5|20868.5|20883.2|20867.2|0
1736817240000|2025-01-14 01:14:00|20883.9|20867.9|20887|20871|20887|20871|20883.5|20867.5|0
1736817250000|2025-01-14 01:14:10|20886.7|20870.7|20886.9|20870.9|20886.9|20870.9|20886.4|20870.4|0
1736817260000|2025-01-14 01:14:20|20886.5|20870.5|20886.8|20870.8|20887.3|20871.3|20886.4|20870.4|0
1736817270000|2025-01-14 01:14:30|20886.3|20870.3|20886.7|20870.7|20886.7|20870.7|20886|20870|0
1736817280000|2025-01-14 01:14:40|20886.8|20870.8|20885.4|20869.4|20886.8|20870.8|20885.4|20869.4|0
1736817290000|2025-01-14 01:14:50|20884|20868|20883.9|20867.9|20884.2|20868.2|20883.3|20867.3|0
1736817300000|2025-01-14 01:15:00|20884|20868|20883.5|20867.5|20885.2|20869.2|20883.5|20867.5|0
1736817310000|2025-01-14 01:15:10|20883.4|20867.4|20881.7|20865.7|20883.4|20867.4|20881.7|20865.7|0
1736817320000|2025-01-14 01:15:20|20882.5|20866.5|20884.2|20868.2|20884.2|20868.2|20882.2|20866.2|0
1736817330000|2025-01-14 01:15:30|20884.3|20868.3|20884.2|20868.2|20884.4|20868.4|20884|20868|0
1736817340000|2025-01-14 01:15:40|20884|20868|20884.3|20868.3|20884.3|20868.3|20883.4|20867.4|0
1736817350000|2025-01-14 01:15:50|20885|20869|20885|20869|20885|20869|20884.7|20868.7|0
1736817360000|2025-01-14 01:16:00|20884.9|20868.9|20885.7|20869.7|20885.9|20869.9|20884.9|20868.9|0
1736817370000|2025-01-14 01:16:10|20885.5|20869.5|20885.2|20869.2|20885.5|20869.5|20884.9|20868.9|0
1736817380000|2025-01-14 01:16:20|20884.8|20868.8|20883.7|20867.7|20885.5|20869.5|20883.7|20867.7|0
1736817390000|2025-01-14 01:16:30|20883.9|20867.9|20884.5|20868.5|20884.7|20868.7|20883.3|20867.3|0
1736817400000|2025-01-14 01:16:40|20884.4|20868.4|20885.8|20869.8|20885.8|20869.8|20884.3|20868.3|0
1736817410000|2025-01-14 01:16:50|20885.2|20869.2|20884.9|20868.9|20885.2|20869.2|20884.8|20868.8|0
1736817420000|2025-01-14 01:17:00|20884.7|20868.7|20884.5|20868.5|20885.7|20869.7|20884.2|20868.2|0
1736817430000|2025-01-14 01:17:10|20884.7|20868.7|20885|20869|20885|20869|20883.8|20867.8|0
1736817440000|2025-01-14 01:17:20|20884.8|20868.8|20885.4|20869.4|20885.8|20869.8|20884.8|20868.8|0
1736817450000|2025-01-14 01:17:30|20885.7|20869.7|20884.5|20868.5|20885.7|20869.7|20884.4|20868.4|0
1736817460000|2025-01-14 01:17:40|20884.3|20868.3|20884.2|20868.2|20884.3|20868.3|20883.9|20867.9|0
1736817470000|2025-01-14 01:17:50|20883.7|20867.7|20882.7|20866.7|20883.7|20867.7|20882.7|20866.7|0
1736817480000|2025-01-14 01:18:00|20882.9|20866.9|20884|20868|20884.2|20868.2|20882.5|20866.5|0
1736817490000|2025-01-14 01:18:10|20882.8|20866.8|20882.9|20866.9|20883|20867|20882.3|20866.3|0
1736817500000|2025-01-14 01:18:20|20882.5|20866.5|20883.2|20867.2|20883.2|20867.2|20882.5|20866.5|0
1736817510000|2025-01-14 01:18:30|20882.9|20866.9|20882.8|20866.8|20883|20867|20882.8|20866.8|0
1736817520000|2025-01-14 01:18:40|20882.9|20866.9|20881.7|20865.7|20882.9|20866.9|20881.5|20865.5|0
1736817530000|2025-01-14 01:18:50|20881.8|20865.8|20881.5|20865.5|20883.2|20867.2|20881.5|20865.5|0
1736817540000|2025-01-14 01:19:00|20881.7|20865.7|20881.4|20865.4|20881.8|20865.8|20881.2|20865.2|0
1736817550000|2025-01-14 01:19:10|20881.5|20865.5|20881|20865|20881.5|20865.5|20881|20865|0
1736817560000|2025-01-14 01:19:20|20880.9|20864.9|20881|20865|20881|20865|20880.9|20864.9|0
1736817570000|2025-01-14 01:19:30|20881.2|20865.2|20880.8|20864.8|20881.2|20865.2|20880.7|20864.7|0
1736817580000|2025-01-14 01:19:40|20879.8|20863.8|20880.8|20864.8|20880.8|20864.8|20879.5|20863.5|0
1736817590000|2025-01-14 01:19:50|20881.2|20865.2|20880.8|20864.8|20881.2|20865.2|20880.8|20864.8|0
1736817600000|2025-01-14 01:20:00|20880.9|20864.9|20882.3|20866.3|20882.3|20866.3|20880.4|20864.4|0
1736817610000|2025-01-14 01:20:10|20881.8|20865.8|20881.4|20865.4|20882|20866|20881.2|20865.2|0
1736817620000|2025-01-14 01:20:20|20881.5|20865.5|20881.2|20865.2|20881.5|20865.5|20880.9|20864.9|0
1736817630000|2025-01-14 01:20:30|20881.3|20865.3|20881.4|20865.4|20881.8|20865.8|20881.3|20865.3|0
1736817640000|2025-01-14 01:20:40|20881.5|20865.5|20882.3|20866.3|20882.4|20866.4|20881.5|20865.5|0
1736817650000|2025-01-14 01:20:50|20882.2|20866.2|20879.7|20863.7|20882.2|20866.2|20879.7|20863.7|0
1736817660000|2025-01-14 01:21:00|20879|20863|20878.2|20862.2|20879.7|20863.7|20877.9|20861.9|0
1736817670000|2025-01-14 01:21:10|20877.9|20861.9|20878.7|20862.7|20879.2|20863.2|20877.8|20861.8|0
1736817680000|2025-01-14 01:21:20|20879|20863|20878.8|20862.8|20879|20863|20878.2|20862.2|0
1736817690000|2025-01-14 01:21:30|20878.7|20862.7|20879.4|20863.4|20879.5|20863.5|20878.2|20862.2|0
1736817700000|2025-01-14 01:21:40|20879.5|20863.5|20879.8|20863.8|20879.8|20863.8|20879.3|20863.3|0
1736817710000|2025-01-14 01:21:50|20879.7|20863.7|20879.4|20863.4|20879.8|20863.8|20879.3|20863.3|0
1736817720000|2025-01-14 01:22:00|20879.5|20863.5|20879.2|20863.2|20880.3|20864.3|20878.4|20862.4|0
1736817730000|2025-01-14 01:22:10|20879.4|20863.4|20878.9|20862.9|20880.2|20864.2|20878.9|20862.9|0
1736817740000|2025-01-14 01:22:20|20879|20863|20879.4|20863.4|20879.7|20863.7|20879|20863|0
1736817750000|2025-01-14 01:22:30|20879.8|20863.8|20879.7|20863.7|20879.9|20863.9|20879.4|20863.4|0
1736817760000|2025-01-14 01:22:40|20879.8|20863.8|20879.5|20863.5|20879.9|20863.9|20879.5|20863.5|0
1736817770000|2025-01-14 01:22:50|20879.7|20863.7|20879.7|20863.7|20879.8|20863.8|20879.3|20863.3|0
1736817780000|2025-01-14 01:23:00|20879.8|20863.8|20877.8|20861.8|20879.8|20863.8|20877.8|20861.8|0
1736817790000|2025-01-14 01:23:10|20877.9|20861.9|20877.9|20861.9|20878.4|20862.4|20877.8|20861.8|0
1736817800000|2025-01-14 01:23:20|20878.3|20862.3|20878.3|20862.3|20878.4|20862.4|20878|20862|0
1736817810000|2025-01-14 01:23:30|20878.7|20862.7|20878.3|20862.3|20878.7|20862.7|20878.3|20862.3|0
1736817820000|2025-01-14 01:23:40|20878.2|20862.2|20880.8|20864.8|20880.8|20864.8|20877.7|20861.7|0
1736817830000|2025-01-14 01:23:50|20880.7|20864.7|20879.8|20863.8|20881.3|20865.3|20879.7|20863.7|0
1736817840000|2025-01-14 01:24:00|20879.7|20863.7|20880.2|20864.2|20880.4|20864.4|20879.5|20863.5|0
1736817850000|2025-01-14 01:24:10|20879.9|20863.9|20880.7|20864.7|20880.7|20864.7|20879.9|20863.9|0
1736817860000|2025-01-14 01:24:20|20880.3|20864.3|20881.2|20865.2|20881.2|20865.2|20880.3|20864.3|0
1736817870000|2025-01-14 01:24:30|20881|20865|20881.4|20865.4|20881.7|20865.7|20881|20865|0
1736817880000|2025-01-14 01:24:40|20881.5|20865.5|20883|20867|20883.2|20867.2|20881.4|20865.4|0
1736817890000|2025-01-14 01:24:50|20882.9|20866.9|20881.9|20865.9|20883.2|20867.2|20881.9|20865.9|0
1736817900000|2025-01-14 01:25:00|20882.2|20866.2|20881|20865|20882.2|20866.2|20881|20865|0
1736817910000|2025-01-14 01:25:10|20881.2|20865.2|20880.4|20864.4|20881.4|20865.4|20880.4|20864.4|0
1736817920000|2025-01-14 01:25:20|20880.3|20864.3|20880.7|20864.7|20880.7|20864.7|20880.2|20864.2|0
1736817930000|2025-01-14 01:25:30|20880.9|20864.9|20881|20865|20881.4|20865.4|20880.5|20864.5|0
1736817940000|2025-01-14 01:25:40|20881.2|20865.2|20881|20865|20881.2|20865.2|20880.9|20864.9|0
1736817950000|2025-01-14 01:25:50|20881.2|20865.2|20880.8|20864.8|20881.4|20865.4|20880.7|20864.7|0
1736817960000|2025-01-14 01:26:00|20880.7|20864.7|20879.2|20863.2|20880.7|20864.7|20878.9|20862.9|0
1736817970000|2025-01-14 01:26:10|20880.2|20864.2|20880.5|20864.5|20880.5|20864.5|20880|20864|0
1736817980000|2025-01-14 01:26:20|20881.4|20865.4|20880.9|20864.9|20881.7|20865.7|20880.9|20864.9|0
1736817990000|2025-01-14 01:26:30|20881|20865|20880.2|20864.2|20881|20865|20879.7|20863.7|0
1736818000000|2025-01-14 01:26:40|20880.4|20864.4|20880.8|20864.8|20881|20865|20880.4|20864.4|0
1736818010000|2025-01-14 01:26:50|20880.7|20864.7|20880.4|20864.4|20880.9|20864.9|20880.4|20864.4|0
1736818020000|2025-01-14 01:27:00|20880.7|20864.7|20878.7|20862.7|20880.7|20864.7|20878.7|20862.7|0
1736818030000|2025-01-14 01:27:10|20876.2|20860.2|20875.9|20859.9|20877.2|20861.2|20875.8|20859.8|0
1736818040000|2025-01-14 01:27:20|20875.8|20859.8|20878|20862|20878|20862|20875.7|20859.7|0
1736818050000|2025-01-14 01:27:30|20878.3|20862.3|20878.9|20862.9|20879.2|20863.2|20877.7|20861.7|0
1736818060000|2025-01-14 01:27:40|20878.8|20862.8|20878.8|20862.8|20879.7|20863.7|20878.4|20862.4|0
1736818070000|2025-01-14 01:27:50|20878.4|20862.4|20876.9|20860.9|20878.4|20862.4|20876.9|20860.9|0
1736818080000|2025-01-14 01:28:00|20876.8|20860.8|20877|20861|20877|20861|20876.7|20860.7|0
1736818090000|2025-01-14 01:28:10|20876.9|20860.9|20877.3|20861.3|20877.5|20861.5|20876.7|20860.7|0
1736818100000|2025-01-14 01:28:20|20877.2|20861.2|20877.3|20861.3|20877.9|20861.9|20877.2|20861.2|0
1736818110000|2025-01-14 01:28:30|20877.2|20861.2|20878.4|20862.4|20878.7|20862.7|20877.2|20861.2|0
1736818120000|2025-01-14 01:28:40|20877.9|20861.9|20878.3|20862.3|20878.3|20862.3|20877.9|20861.9|0
1736818130000|2025-01-14 01:28:50|20876.2|20860.2|20875.4|20859.4|20876.2|20860.2|20875.4|20859.4|0
1736818140000|2025-01-14 01:29:00|20874.3|20858.3|20874.5|20858.5|20874.7|20858.7|20874.3|20858.3|0
1736818150000|2025-01-14 01:29:10|20874.8|20858.8|20874.9|20858.9|20875.2|20859.2|20874.8|20858.8|0
1736818160000|2025-01-14 01:29:20|20875.5|20859.5|20873.9|20857.9|20876.4|20860.4|20873.8|20857.8|0
1736818170000|2025-01-14 01:29:30|20874|20858|20874.5|20858.5|20874.7|20858.7|20874|20858|0
1736818180000|2025-01-14 01:29:40|20875.3|20859.3|20874.5|20858.5|20875.4|20859.4|20874.3|20858.3|0
1736818190000|2025-01-14 01:29:50|20874.3|20858.3|20873.4|20857.4|20874.4|20858.4|20873.4|20857.4|0
1736818200000|2025-01-14 01:30:00|20873.5|20857.5|20873.7|20857.7|20873.7|20857.7|20871.8|20855.8|0
1736818210000|2025-01-14 01:30:10|20872.5|20856.5|20872.5|20856.5|20874.2|20858.2|20872.5|20856.5|0
1736818220000|2025-01-14 01:30:20|20872.2|20856.2|20872|20856|20872.2|20856.2|20871|20855|0
1736818230000|2025-01-14 01:30:30|20871.8|20855.8|20873.9|20857.9|20873.9|20857.9|20871.3|20855.3|0
1736818240000|2025-01-14 01:30:40|20875.7|20859.7|20876|20860|20877.2|20861.2|20875.7|20859.7|0
1736818250000|2025-01-14 01:30:50|20875.9|20859.9|20875.5|20859.5|20876.8|20860.8|20875.2|20859.2|0
1736818260000|2025-01-14 01:31:00|20875.8|20859.8|20876.3|20860.3|20876.3|20860.3|20874.5|20858.5|0
1736818270000|2025-01-14 01:31:10|20876.5|20860.5|20875|20859|20876.5|20860.5|20874.4|20858.4|0
1736818280000|2025-01-14 01:31:20|20874.5|20858.5|20875.3|20859.3|20875.3|20859.3|20874.4|20858.4|0
1736818290000|2025-01-14 01:31:30|20875.5|20859.5|20873.5|20857.5|20875.5|20859.5|20873|20857|0
1736818300000|2025-01-14 01:31:40|20873.7|20857.7|20873|20857|20874.2|20858.2|20872.8|20856.8|0
1736818310000|2025-01-14 01:31:50|20872.9|20856.9|20872|20856|20873.4|20857.4|20872|20856|0
1736818320000|2025-01-14 01:32:00|20874.4|20858.4|20875.3|20859.3|20875.3|20859.3|20874.4|20858.4|0
1736818330000|2025-01-14 01:32:10|20875.4|20859.4|20877.4|20861.4|20877.8|20861.8|20875.4|20859.4|0
1736818340000|2025-01-14 01:32:20|20877.5|20861.5|20878.3|20862.3|20878.8|20862.8|20877.5|20861.5|0
1736818350000|2025-01-14 01:32:30|20877.9|20861.9|20878.9|20862.9|20878.9|20862.9|20877|20861|0
1736818360000|2025-01-14 01:32:40|20878.8|20862.8|20877.5|20861.5|20878.8|20862.8|20877.5|20861.5|0
1736818370000|2025-01-14 01:32:50|20877.3|20861.3|20877.8|20861.8|20878.9|20862.9|20877.3|20861.3|0
1736818380000|2025-01-14 01:33:00|20878.5|20862.5|20878.7|20862.7|20878.7|20862.7|20877.4|20861.4|0
1736818390000|2025-01-14 01:33:10|20878.4|20862.4|20877.3|20861.3|20879.5|20863.5|20876.8|20860.8|0
1736818400000|2025-01-14 01:33:20|20877.4|20861.4|20876.9|20860.9|20877.8|20861.8|20876.9|20860.9|0
1736818410000|2025-01-14 01:33:30|20876.7|20860.7|20874|20858|20876.7|20860.7|20874|20858|0
1736818420000|2025-01-14 01:33:40|20874.2|20858.2|20874.5|20858.5|20874.5|20858.5|20873.7|20857.7|0
1736818430000|2025-01-14 01:33:50|20874.4|20858.4|20871.2|20855.2|20874.4|20858.4|20870.7|20854.7|0
1736818440000|2025-01-14 01:34:00|20872|20856|20867.7|20851.7|20872|20856|20867.5|20851.5|0
1736818450000|2025-01-14 01:34:10|20868.4|20852.4|20868.4|20852.4|20869|20853|20867.7|20851.7|0
1736818460000|2025-01-14 01:34:20|20868|20852|20868.7|20852.7|20869|20853|20868|20852|0
1736818470000|2025-01-14 01:34:30|20868.5|20852.5|20868.7|20852.7|20869.2|20853.2|20868.3|20852.3|0
1736818480000|2025-01-14 01:34:40|20868.8|20852.8|20870.2|20854.2|20870.3|20854.3|20868.8|20852.8|0
1736818490000|2025-01-14 01:34:50|20869.9|20853.9|20870.7|20854.7|20870.7|20854.7|20868.7|20852.7|0
1736818500000|2025-01-14 01:35:00|20870.4|20854.4|20869.9|20853.9|20870.8|20854.8|20869.9|20853.9|0
1736818510000|2025-01-14 01:35:10|20869.8|20853.8|20870.7|20854.7|20872.3|20856.3|20869.8|20853.8|0
1736818520000|2025-01-14 01:35:20|20871.3|20855.3|20874.3|20858.3|20874.3|20858.3|20871.3|20855.3|0
1736818530000|2025-01-14 01:35:30|20874.7|20858.7|20874.8|20858.8|20875.2|20859.2|20874.7|20858.7|0
1736818540000|2025-01-14 01:35:40|20874.5|20858.5|20873.7|20857.7|20874.7|20858.7|20873.5|20857.5|0
1736818550000|2025-01-14 01:35:50|20872.7|20856.7|20871.9|20855.9|20872.7|20856.7|20871.9|20855.9|0
1736818560000|2025-01-14 01:36:00|20872|20856|20871.9|20855.9|20873|20857|20871.9|20855.9|0
1736818570000|2025-01-14 01:36:10|20871.7|20855.7|20871.9|20855.9|20871.9|20855.9|20871.4|20855.4|0
1736818580000|2025-01-14 01:36:20|20871.8|20855.8|20872|20856|20872|20856|20871.4|20855.4|0
1736818590000|2025-01-14 01:36:30|20871.8|20855.8|20872.4|20856.4|20873.2|20857.2|20871.8|20855.8|0
1736818600000|2025-01-14 01:36:40|20872.3|20856.3|20872.3|20856.3|20872.3|20856.3|20871.3|20855.3|0
1736818610000|2025-01-14 01:36:50|20872.5|20856.5|20872|20856|20872.5|20856.5|20871.7|20855.7|0
1736818620000|2025-01-14 01:37:00|20871.9|20855.9|20874.2|20858.2|20874.2|20858.2|20871.9|20855.9|0
1736818630000|2025-01-14 01:37:10|20874.3|20858.3|20873.4|20857.4|20874.3|20858.3|20872.5|20856.5|0
1736818640000|2025-01-14 01:37:20|20873.3|20857.3|20873.4|20857.4|20874.3|20858.3|20872.4|20856.4|0
1736818650000|2025-01-14 01:37:30|20873.8|20857.8|20872.7|20856.7|20873.8|20857.8|20872.7|20856.7|0
1736818660000|2025-01-14 01:37:40|20873.4|20857.4|20872.9|20856.9|20874|20858|20872.9|20856.9|0
1736818670000|2025-01-14 01:37:50|20872.8|20856.8|20872.5|20856.5|20873.4|20857.4|20872.5|20856.5|0
1736818680000|2025-01-14 01:38:00|20872.7|20856.7|20872.9|20856.9|20873.4|20857.4|20872.7|20856.7|0
1736818690000|2025-01-14 01:38:10|20873|20857|20875.2|20859.2|20875.2|20859.2|20873|20857|0
1736818700000|2025-01-14 01:38:20|20875.8|20859.8|20876.3|20860.3|20876.3|20860.3|20875.4|20859.4|0
1736818710000|2025-01-14 01:38:30|20876|20860|20873.7|20857.7|20876.3|20860.3|20873.7|20857.7|0
1736818720000|2025-01-14 01:38:40|20873.9|20857.9|20876.9|20860.9|20877|20861|20873.9|20857.9|0
1736818730000|2025-01-14 01:38:50|20876.5|20860.5|20876.2|20860.2|20876.7|20860.7|20875.8|20859.8|0
1736818740000|2025-01-14 01:39:00|20876.7|20860.7|20877.4|20861.4|20878.5|20862.5|20875.9|20859.9|0
1736818750000|2025-01-14 01:39:10|20878.5|20862.5|20878.9|20862.9|20879|20863|20878.4|20862.4|0
1736818760000|2025-01-14 01:39:20|20878.7|20862.7|20879|20863|20879|20863|20878.3|20862.3|0
1736818770000|2025-01-14 01:39:30|20879.4|20863.4|20878.2|20862.2|20879.5|20863.5|20878.2|20862.2|0
1736818780000|2025-01-14 01:39:40|20877.9|20861.9|20878.3|20862.3|20879.7|20863.7|20877.9|20861.9|0
1736818790000|2025-01-14 01:39:50|20878.4|20862.4|20879.3|20863.3|20879.3|20863.3|20878.2|20862.2|0
1736818800000|2025-01-14 01:40:00|20880.2|20864.2|20881.9|20865.9|20882.5|20866.5|20879.7|20863.7|0
1736818810000|2025-01-14 01:40:10|20881.7|20865.7|20881.2|20865.2|20881.7|20865.7|20880.9|20864.9|0
1736818820000|2025-01-14 01:40:20|20881.4|20865.4|20883.2|20867.2|20883.3|20867.3|20880.9|20864.9|0
1736818830000|2025-01-14 01:40:30|20882.9|20866.9|20883.3|20867.3|20883.3|20867.3|20882.9|20866.9|0
1736818840000|2025-01-14 01:40:40|20883.4|20867.4|20882.3|20866.3|20883.4|20867.4|20882.3|20866.3|0
1736818850000|2025-01-14 01:40:50|20881.8|20865.8|20881|20865|20881.8|20865.8|20880.8|20864.8|0
1736818860000|2025-01-14 01:41:00|20880.5|20864.5|20881.2|20865.2|20881.4|20865.4|20880.5|20864.5|0
1736818870000|2025-01-14 01:41:10|20881.5|20865.5|20880.5|20864.5|20881.5|20865.5|20880.5|20864.5|0
1736818880000|2025-01-14 01:41:20|20880.7|20864.7|20879.2|20863.2|20880.7|20864.7|20878.8|20862.8|0
1736818890000|2025-01-14 01:41:30|20879.4|20863.4|20878.2|20862.2|20879.4|20863.4|20878.2|20862.2|0
1736818900000|2025-01-14 01:41:40|20878.8|20862.8|20877.8|20861.8|20878.8|20862.8|20877.2|20861.2|0
1736818910000|2025-01-14 01:41:50|20877.3|20861.3|20877|20861|20877.9|20861.9|20876.9|20860.9|0
1736818920000|2025-01-14 01:42:00|20877.5|20861.5|20873.2|20857.2|20877.5|20861.5|20873.2|20857.2|0
1736818930000|2025-01-14 01:42:10|20873.5|20857.5|20874.2|20858.2|20874.3|20858.3|20873.5|20857.5|0
1736818940000|2025-01-14 01:42:20|20874.3|20858.3|20874|20858|20874.9|20858.9|20873.9|20857.9|0
1736818950000|2025-01-14 01:42:30|20873.9|20857.9|20875.4|20859.4|20875.4|20859.4|20873.9|20857.9|0
1736818960000|2025-01-14 01:42:40|20875|20859|20874.4|20858.4|20875.5|20859.5|20874.4|20858.4|0
1736818970000|2025-01-14 01:42:50|20874.5|20858.5|20873|20857|20874.5|20858.5|20873|20857|0
1736818980000|2025-01-14 01:43:00|20873.8|20857.8|20871.9|20855.9|20873.8|20857.8|20871.7|20855.7|0
1736818990000|2025-01-14 01:43:10|20871.8|20855.8|20871.8|20855.8|20871.8|20855.8|20870.9|20854.9|0
1736819000000|2025-01-14 01:43:20|20871.5|20855.5|20872.7|20856.7|20873.5|20857.5|20871.2|20855.2|0
1736819010000|2025-01-14 01:43:30|20872.5|20856.5|20873.3|20857.3|20873.4|20857.4|20872.5|20856.5|0
1736819020000|2025-01-14 01:43:40|20873.2|20857.2|20872.7|20856.7|20873.4|20857.4|20872.4|20856.4|0
1736819030000|2025-01-14 01:43:50|20872.5|20856.5|20871.5|20855.5|20872.7|20856.7|20871.4|20855.4|0
1736819040000|2025-01-14 01:44:00|20871.3|20855.3|20872.8|20856.8|20872.8|20856.8|20871.3|20855.3|0
1736819050000|2025-01-14 01:44:10|20872.7|20856.7|20875.7|20859.7|20876.2|20860.2|20872.7|20856.7|0
1736819060000|2025-01-14 01:44:20|20874.9|20858.9|20874|20858|20875.3|20859.3|20873.7|20857.7|0
1736819070000|2025-01-14 01:44:30|20873.9|20857.9|20874|20858|20874|20858|20873.7|20857.7|0
1736819080000|2025-01-14 01:44:40|20873.9|20857.9|20874.8|20858.8|20874.8|20858.8|20873.9|20857.9|0
1736819090000|2025-01-14 01:44:50|20874.4|20858.4|20874.4|20858.4|20874.5|20858.5|20874.2|20858.2|0
1736819100000|2025-01-14 01:45:00|20874.2|20858.2|20874.4|20858.4|20875.3|20859.3|20873.9|20857.9|0
1736819110000|2025-01-14 01:45:10|20874.2|20858.2|20874|20858|20874.4|20858.4|20874|20858|0
1736819120000|2025-01-14 01:45:20|20874.3|20858.3|20873.3|20857.3|20874.3|20858.3|20873.3|20857.3|0
1736819130000|2025-01-14 01:45:30|20873.2|20857.2|20873.7|20857.7|20874.3|20858.3|20873.2|20857.2|0
1736819140000|2025-01-14 01:45:40|20874|20858|20874.7|20858.7|20874.7|20858.7|20873.8|20857.8|0
1736819150000|2025-01-14 01:45:50|20874.5|20858.5|20874|20858|20874.5|20858.5|20873.8|20857.8|0
1736819160000|2025-01-14 01:46:00|20874.3|20858.3|20872.4|20856.4|20874.4|20858.4|20872.3|20856.3|0
1736819170000|2025-01-14 01:46:10|20872.5|20856.5|20872.5|20856.5|20872.7|20856.7|20872.3|20856.3|0
1736819180000|2025-01-14 01:46:20|20872.7|20856.7|20872.3|20856.3|20872.8|20856.8|20872.3|20856.3|0
1736819190000|2025-01-14 01:46:30|20872|20856|20871.9|20855.9|20872.3|20856.3|20871.7|20855.7|0
1736819200000|2025-01-14 01:46:40|20872.3|20856.3|20873.2|20857.2|20873.2|20857.2|20872.3|20856.3|0
1736819210000|2025-01-14 01:46:50|20873|20857|20873.4|20857.4|20873.8|20857.8|20872.9|20856.9|0
1736819220000|2025-01-14 01:47:00|20873|20857|20873|20857|20873|20857|20872.8|20856.8|0
1736819230000|2025-01-14 01:47:10|20873.3|20857.3|20873.4|20857.4|20873.7|20857.7|20873.3|20857.3|0
1736819240000|2025-01-14 01:47:20|20873|20857|20872.8|20856.8|20873.3|20857.3|20872.8|20856.8|0
1736819250000|2025-01-14 01:47:30|20872.2|20856.2|20870.9|20854.9|20872.2|20856.2|20870.4|20854.4|0
1736819260000|2025-01-14 01:47:40|20870.8|20854.8|20869|20853|20870.8|20854.8|20867.7|20851.7|0
1736819270000|2025-01-14 01:47:50|20869.4|20853.4|20869.8|20853.8|20869.9|20853.9|20869|20853|0
1736819280000|2025-01-14 01:48:00|20870|20854|20869|20853|20870|20854|20868.9|20852.9|0
1736819290000|2025-01-14 01:48:10|20869.2|20853.2|20868.8|20852.8|20869.3|20853.3|20868.5|20852.5|0
1736819300000|2025-01-14 01:48:20|20868.7|20852.7|20867.9|20851.9|20868.8|20852.8|20867.7|20851.7|0
1736819310000|2025-01-14 01:48:30|20869.2|20853.2|20869.3|20853.3|20869.5|20853.5|20868.9|20852.9|0
1736819320000|2025-01-14 01:48:40|20869.2|20853.2|20870.3|20854.3|20870.3|20854.3|20869.2|20853.2|0
1736819330000|2025-01-14 01:48:50|20870.2|20854.2|20871|20855|20871|20855|20870.2|20854.2|0
1736819340000|2025-01-14 01:49:00|20870.9|20854.9|20870.2|20854.2|20871|20855|20869.8|20853.8|0
1736819350000|2025-01-14 01:49:10|20870.3|20854.3|20870.8|20854.8|20870.8|20854.8|20870.3|20854.3|0
1736819360000|2025-01-14 01:49:20|20870.9|20854.9|20873.5|20857.5|20873.5|20857.5|20870.9|20854.9|0
1736819370000|2025-01-14 01:49:30|20873.3|20857.3|20873.5|20857.5|20873.5|20857.5|20872.9|20856.9|0
1736819380000|2025-01-14 01:49:40|20874.2|20858.2|20871.8|20855.8|20874.4|20858.4|20871.8|20855.8|0
1736819390000|2025-01-14 01:49:50|20871.9|20855.9|20872.2|20856.2|20872.3|20856.3|20871.8|20855.8|0
1736819400000|2025-01-14 01:50:00|20872.4|20856.4|20870.8|20854.8|20873|20857|20870.8|20854.8|0
1736819410000|2025-01-14 01:50:10|20870.7|20854.7|20868.4|20852.4|20870.7|20854.7|20868.3|20852.3|0
1736819420000|2025-01-14 01:50:20|20868.5|20852.5|20869.7|20853.7|20869.8|20853.8|20868.5|20852.5|0
1736819430000|2025-01-14 01:50:30|20869.4|20853.4|20869.4|20853.4|20869.4|20853.4|20868.9|20852.9|0
1736819440000|2025-01-14 01:50:40|20869.5|20853.5|20869.7|20853.7|20870.4|20854.4|20869.5|20853.5|0
1736819450000|2025-01-14 01:50:50|20869.4|20853.4|20870.4|20854.4|20870.9|20854.9|20868.5|20852.5|0
1736819460000|2025-01-14 01:51:00|20870.3|20854.3|20870|20854|20870.4|20854.4|20870|20854|0
1736819470000|2025-01-14 01:51:10|20869.8|20853.8|20870.2|20854.2|20870.2|20854.2|20869.5|20853.5|0
1736819480000|2025-01-14 01:51:20|20868.7|20852.7|20870.5|20854.5|20870.5|20854.5|20868.7|20852.7|0
1736819490000|2025-01-14 01:51:30|20870.4|20854.4|20871|20855|20871.4|20855.4|20870.4|20854.4|0
1736819500000|2025-01-14 01:51:40|20870.5|20854.5|20868|20852|20871|20855|20867.9|20851.9|0
1736819510000|2025-01-14 01:51:50|20868.4|20852.4|20868|20852|20868.9|20852.9|20867.8|20851.8|0
1736819520000|2025-01-14 01:52:00|20867.2|20851.2|20867.3|20851.3|20868.2|20852.2|20866.9|20850.9|0
1736819530000|2025-01-14 01:52:10|20868.3|20852.3|20867.5|20851.5|20868.4|20852.4|20867.2|20851.2|0
1736819540000|2025-01-14 01:52:20|20867.8|20851.8|20868.5|20852.5|20868.5|20852.5|20867.8|20851.8|0
1736819550000|2025-01-14 01:52:30|20870|20854|20871.2|20855.2|20871.7|20855.7|20870|20854|0
1736819560000|2025-01-14 01:52:40|20871.4|20855.4|20870.7|20854.7|20871.5|20855.5|20870.7|20854.7|0
1736819570000|2025-01-14 01:52:50|20870.2|20854.2|20870.7|20854.7|20870.7|20854.7|20870|20854|0
1736819580000|2025-01-14 01:53:00|20870.4|20854.4|20870.2|20854.2|20870.4|20854.4|20870.2|20854.2|0
1736819590000|2025-01-14 01:53:10|20869.8|20853.8|20870.2|20854.2|20870.4|20854.4|20869.7|20853.7|0
1736819600000|2025-01-14 01:53:20|20870.3|20854.3|20870.2|20854.2|20870.8|20854.8|20870.2|20854.2|0
1736819610000|2025-01-14 01:53:30|20870.4|20854.4|20870.7|20854.7|20871.2|20855.2|20870.3|20854.3|0
1736819620000|2025-01-14 01:53:40|20870.5|20854.5|20870.7|20854.7|20870.9|20854.9|20870.3|20854.3|0
1736819630000|2025-01-14 01:53:50|20870.5|20854.5|20871.3|20855.3|20871.3|20855.3|20870.3|20854.3|0
1736819640000|2025-01-14 01:54:00|20871.2|20855.2|20871.7|20855.7|20871.7|20855.7|20871.2|20855.2|0
1736819650000|2025-01-14 01:54:10|20872.2|20856.2|20871.8|20855.8|20872.7|20856.7|20871|20855|0
1736819660000|2025-01-14 01:54:20|20872|20856|20871.3|20855.3|20872.2|20856.2|20871.3|20855.3|0
1736819670000|2025-01-14 01:54:30|20871.2|20855.2|20871.7|20855.7|20871.7|20855.7|20871.2|20855.2|0
1736819680000|2025-01-14 01:54:40|20871.9|20855.9|20872.2|20856.2|20872.7|20856.7|20871.9|20855.9|0
1736819690000|2025-01-14 01:54:50|20872.4|20856.4|20872.9|20856.9|20873|20857|20872.3|20856.3|0
1736819700000|2025-01-14 01:55:00|20873|20857|20870.3|20854.3|20873|20857|20870|20854|0
1736819710000|2025-01-14 01:55:10|20870.4|20854.4|20871.5|20855.5|20871.5|20855.5|20870.3|20854.3|0
1736819720000|2025-01-14 01:55:20|20871.4|20855.4|20870.7|20854.7|20871.7|20855.7|20870.7|20854.7|0
1736819730000|2025-01-14 01:55:30|20870.8|20854.8|20871.2|20855.2|20872|20856|20870.8|20854.8|0
1736819740000|2025-01-14 01:55:40|20871|20855|20871.2|20855.2|20871.5|20855.5|20870.9|20854.9|0
1736819750000|2025-01-14 01:55:50|20871.5|20855.5|20871.4|20855.4|20872.3|20856.3|20871.2|20855.2|0
1736819760000|2025-01-14 01:56:00|20871.9|20855.9|20873.5|20857.5|20873.5|20857.5|20871|20855|0
1736819770000|2025-01-14 01:56:10|20873.4|20857.4|20872.4|20856.4|20873.5|20857.5|20872.2|20856.2|0
1736819780000|2025-01-14 01:56:20|20872.3|20856.3|20870.8|20854.8|20872.3|20856.3|20870.8|20854.8|0
1736819790000|2025-01-14 01:56:30|20870.5|20854.5|20870.2|20854.2|20870.9|20854.9|20869.8|20853.8|0
1736819800000|2025-01-14 01:56:40|20870.3|20854.3|20870.7|20854.7|20870.7|20854.7|20868.8|20852.8|0
1736819810000|2025-01-14 01:56:50|20870.8|20854.8|20870.5|20854.5|20871.5|20855.5|20870.5|20854.5|0
1736819820000|2025-01-14 01:57:00|20870.7|20854.7|20870.7|20854.7|20871.3|20855.3|20870.5|20854.5|0
1736819830000|2025-01-14 01:57:10|20870.9|20854.9|20870|20854|20870.9|20854.9|20869.5|20853.5|0
1736819840000|2025-01-14 01:57:20|20869.9|20853.9|20870|20854|20870|20854|20869.4|20853.4|0
1736819850000|2025-01-14 01:57:30|20870.2|20854.2|20871.3|20855.3|20871.3|20855.3|20870.2|20854.2|0
1736819860000|2025-01-14 01:57:40|20871.2|20855.2|20871.4|20855.4|20871.4|20855.4|20870.7|20854.7|0
1736819870000|2025-01-14 01:57:50|20871.5|20855.5|20872.4|20856.4|20872.5|20856.5|20871.3|20855.3|0
1736819880000|2025-01-14 01:58:00|20873.2|20857.2|20872.8|20856.8|20873.2|20857.2|20872.4|20856.4|0
1736819890000|2025-01-14 01:58:10|20872.7|20856.7|20871.8|20855.8|20873.2|20857.2|20871.4|20855.4|0
1736819900000|2025-01-14 01:58:20|20872.3|20856.3|20873|20857|20873|20857|20872.3|20856.3|0
1736819910000|2025-01-14 01:58:30|20873.2|20857.2|20871.5|20855.5|20873.2|20857.2|20871.5|20855.5|0
1736819920000|2025-01-14 01:58:40|20871.4|20855.4|20871.7|20855.7|20872.2|20856.2|20871.4|20855.4|0
1736819930000|2025-01-14 01:58:50|20871.9|20855.9|20871.5|20855.5|20872.5|20856.5|20871.5|20855.5|0
1736819940000|2025-01-14 01:59:00|20871.7|20855.7|20871.4|20855.4|20872.3|20856.3|20871|20855|0
1736819950000|2025-01-14 01:59:10|20872.3|20856.3|20872.2|20856.2|20872.5|20856.5|20872|20856|0
1736819960000|2025-01-14 01:59:20|20872|20856|20872.2|20856.2|20872.2|20856.2|20871|20855|0
1736819970000|2025-01-14 01:59:30|20872.3|20856.3|20870.9|20854.9|20872.3|20856.3|20870.8|20854.8|0
1736819980000|2025-01-14 01:59:40|20870.8|20854.8|20871.3|20855.3|20871.4|20855.4|20870.8|20854.8|0
1736819990000|2025-01-14 01:59:50|20871|20855|20871.2|20855.2|20871.4|20855.4|20870.8|20854.8|0
1736820000000|2025-01-14 02:00:00|20871.3|20855.3|20872.7|20856.7|20873.4|20857.4|20871.3|20855.3|0
1736820010000|2025-01-14 02:00:10|20872.3|20856.3|20872.9|20856.9|20872.9|20856.9|20872|20856|0
1736820020000|2025-01-14 02:00:20|20873.2|20857.2|20873.9|20857.9|20875.4|20859.4|20873.2|20857.2|0
1736820030000|2025-01-14 02:00:30|20873.4|20857.4|20872.9|20856.9|20873.7|20857.7|20872.7|20856.7|0
1736820040000|2025-01-14 02:00:40|20872.5|20856.5|20873.8|20857.8|20873.8|20857.8|20872.5|20856.5|0
1736820050000|2025-01-14 02:00:50|20873.5|20857.5|20873.7|20857.7|20874.3|20858.3|20873.3|20857.3|0
1736820060000|2025-01-14 02:01:00|20873.8|20857.8|20874.9|20858.9|20875.2|20859.2|20873.7|20857.7|0
1736820070000|2025-01-14 02:01:10|20874.8|20858.8|20875.4|20859.4|20875.7|20859.7|20874.7|20858.7|0
1736820080000|2025-01-14 02:01:20|20875.5|20859.5|20875.7|20859.7|20876.7|20860.7|20875.3|20859.3|0
1736820090000|2025-01-14 02:01:30|20875.9|20859.9|20876.3|20860.3|20876.3|20860.3|20875.8|20859.8|0
1736820100000|2025-01-14 02:01:40|20875.7|20859.7|20875.8|20859.8|20876.2|20860.2|20875.5|20859.5|0
1736820110000|2025-01-14 02:01:50|20875.5|20859.5|20875.9|20859.9|20875.9|20859.9|20874.4|20858.4|0
1736820120000|2025-01-14 02:02:00|20875.3|20859.3|20873.9|20857.9|20875.3|20859.3|20873.9|20857.9|0
1736820130000|2025-01-14 02:02:10|20874.2|20858.2|20873|20857|20874.5|20858.5|20873|20857|0
1736820140000|2025-01-14 02:02:20|20872.3|20856.3|20871.9|20855.9|20872.3|20856.3|20871.2|20855.2|0
1736820150000|2025-01-14 02:02:30|20871.4|20855.4|20869.3|20853.3|20871.9|20855.9|20869.3|20853.3|0
1736820160000|2025-01-14 02:02:40|20868.5|20852.5|20868.5|20852.5|20868.8|20852.8|20868.3|20852.3|0
1736820170000|2025-01-14 02:02:50|20867.8|20851.8|20867.3|20851.3|20868|20852|20867.3|20851.3|0
1736820180000|2025-01-14 02:03:00|20866.9|20850.9|20867.5|20851.5|20867.5|20851.5|20866.8|20850.8|0
1736820190000|2025-01-14 02:03:10|20867.7|20851.7|20868.9|20852.9|20869.3|20853.3|20867.7|20851.7|0
1736820200000|2025-01-14 02:03:20|20869.3|20853.3|20868.9|20852.9|20869.3|20853.3|20868.7|20852.7|0
1736820210000|2025-01-14 02:03:30|20868.2|20852.2|20866.9|20850.9|20868.4|20852.4|20866.9|20850.9|0
1736820220000|2025-01-14 02:03:40|20867.3|20851.3|20866.7|20850.7|20867.9|20851.9|20866.4|20850.4|0
1736820230000|2025-01-14 02:03:50|20866.5|20850.5|20867.4|20851.4|20867.4|20851.4|20866.5|20850.5|0
1736820240000|2025-01-14 02:04:00|20867.3|20851.3|20866.4|20850.4|20867.4|20851.4|20866.4|20850.4|0
1736820250000|2025-01-14 02:04:10|20866.3|20850.3|20867.9|20851.9|20868.4|20852.4|20866.3|20850.3|0
1736820260000|2025-01-14 02:04:20|20869|20853|20868.2|20852.2|20869|20853|20868|20852|0
1736820270000|2025-01-14 02:04:30|20868|20852|20868.5|20852.5|20868.5|20852.5|20868|20852|0
1736820280000|2025-01-14 02:04:40|20868.7|20852.7|20868.7|20852.7|20868.7|20852.7|20868.5|20852.5|0
1736820290000|2025-01-14 02:04:50|20868.4|20852.4|20868.7|20852.7|20869.2|20853.2|20868.4|20852.4|0
1736820300000|2025-01-14 02:05:00|20868.5|20852.5|20867.7|20851.7|20868.5|20852.5|20867|20851|0
1736820310000|2025-01-14 02:05:10|20867.3|20851.3|20867.3|20851.3|20867.3|20851.3|20866.3|20850.3|0
1736820320000|2025-01-14 02:05:20|20867|20851|20862.2|20846.2|20867|20851|20860.4|20844.4|0
1736820330000|2025-01-14 02:05:30|20861.9|20845.9|20861.3|20845.3|20862.8|20846.8|20861.3|20845.3|0
1736820340000|2025-01-14 02:05:40|20860.8|20844.8|20860.4|20844.4|20860.8|20844.8|20859.9|20843.9|0
1736820350000|2025-01-14 02:05:50|20860.3|20844.3|20858.4|20842.4|20860.3|20844.3|20858.3|20842.3|0
1736820360000|2025-01-14 02:06:00|20858|20842|20858.5|20842.5|20859|20843|20857.9|20841.9|0
1736820370000|2025-01-14 02:06:10|20858.3|20842.3|20858.7|20842.7|20858.7|20842.7|20858.3|20842.3|0
1736820380000|2025-01-14 02:06:20|20858.4|20842.4|20858.3|20842.3|20858.9|20842.9|20858.3|20842.3|0
1736820390000|2025-01-14 02:06:30|20858.4|20842.4|20859.9|20843.9|20860.7|20844.7|20858.4|20842.4|0
1736820400000|2025-01-14 02:06:40|20859.8|20843.8|20859.3|20843.3|20859.9|20843.9|20859.2|20843.2|0
1736820410000|2025-01-14 02:06:50|20859.2|20843.2|20858.2|20842.2|20859.3|20843.3|20858.2|20842.2|0
1736820420000|2025-01-14 02:07:00|20858.8|20842.8|20857.4|20841.4|20859.2|20843.2|20857.4|20841.4|0
1736820430000|2025-01-14 02:07:10|20857.7|20841.7|20856|20840|20857.9|20841.9|20856|20840|0
1736820440000|2025-01-14 02:07:20|20856.7|20840.7|20856.8|20840.8|20857|20841|20856.4|20840.4|0
1736820450000|2025-01-14 02:07:30|20856.5|20840.5|20855.9|20839.9|20857.3|20841.3|20855.9|20839.9|0
1736820460000|2025-01-14 02:07:40|20855.8|20839.8|20856.3|20840.3|20856.3|20840.3|20855.8|20839.8|0
1736820470000|2025-01-14 02:07:50|20856.5|20840.5|20859.7|20843.7|20859.7|20843.7|20856.5|20840.5|0
1736820480000|2025-01-14 02:08:00|20860.5|20844.5|20857.3|20841.3|20860.5|20844.5|20856.9|20840.9|0
1736820490000|2025-01-14 02:08:10|20857.2|20841.2|20857.3|20841.3|20858.3|20842.3|20857.2|20841.2|0
1736820500000|2025-01-14 02:08:20|20857.4|20841.4|20857.2|20841.2|20857.7|20841.7|20857.2|20841.2|0
1736820510000|2025-01-14 02:08:30|20857|20841|20856.9|20840.9|20858.2|20842.2|20856.9|20840.9|0
1736820520000|2025-01-14 02:08:40|20856.8|20840.8|20856.4|20840.4|20856.9|20840.9|20856.4|20840.4|0
1736820530000|2025-01-14 02:08:50|20856|20840|20854.3|20838.3|20856.2|20840.2|20854.3|20838.3|0
1736820540000|2025-01-14 02:09:00|20854.5|20838.5|20854.7|20838.7|20855.3|20839.3|20854.3|20838.3|0
1736820550000|2025-01-14 02:09:10|20855.4|20839.4|20854.9|20838.9|20855.4|20839.4|20854.8|20838.8|0
1736820560000|2025-01-14 02:09:20|20854.8|20838.8|20854.9|20838.9|20855.3|20839.3|20854.8|20838.8|0
1736820570000|2025-01-14 02:09:30|20855.2|20839.2|20856.2|20840.2|20856.4|20840.4|20855.2|20839.2|0
1736820580000|2025-01-14 02:09:40|20855.9|20839.9|20855.9|20839.9|20856|20840|20855|20839|0
1736820590000|2025-01-14 02:09:50|20856.4|20840.4|20855.3|20839.3|20856.4|20840.4|20855.3|20839.3|0
1736820600000|2025-01-14 02:10:00|20854.3|20838.3|20855.4|20839.4|20855.4|20839.4|20853.5|20837.5|0
1736820610000|2025-01-14 02:10:10|20856|20840|20854.9|20838.9|20856|20840|20854.8|20838.8|0
1736820620000|2025-01-14 02:10:20|20855.2|20839.2|20854.9|20838.9|20855.2|20839.2|20854.9|20838.9|0
1736820630000|2025-01-14 02:10:30|20853.2|20837.2|20851|20835|20853.2|20837.2|20851|20835|0
1736820640000|2025-01-14 02:10:40|20850.8|20834.8|20851.5|20835.5|20851.5|20835.5|20849.9|20833.9|0
1736820650000|2025-01-14 02:10:50|20851.8|20835.8|20852.2|20836.2|20852.4|20836.4|20851.5|20835.5|0
1736820660000|2025-01-14 02:11:00|20851.9|20835.9|20851.7|20835.7|20852|20836|20851|20835|0
1736820670000|2025-01-14 02:11:10|20850.8|20834.8|20849.8|20833.8|20851.4|20835.4|20849.8|20833.8|0
1736820680000|2025-01-14 02:11:20|20849.9|20833.9|20850.8|20834.8|20850.8|20834.8|20849.8|20833.8|0
1736820690000|2025-01-14 02:11:30|20850.9|20834.9|20849.2|20833.2|20851.2|20835.2|20849.2|20833.2|0
1736820700000|2025-01-14 02:11:40|20849.3|20833.3|20850.3|20834.3|20850.3|20834.3|20848.8|20832.8|0
1736820710000|2025-01-14 02:11:50|20850.5|20834.5|20849.3|20833.3|20851|20835|20849|20833|0
1736820720000|2025-01-14 02:12:00|20849|20833|20848.5|20832.5|20849.7|20833.7|20847.4|20831.4|0
1736820730000|2025-01-14 02:12:10|20849.5|20833.5|20845.9|20829.9|20849.8|20833.8|20845.9|20829.9|0
1736820740000|2025-01-14 02:12:20|20845.8|20829.8|20845.7|20829.7|20846.8|20830.8|20845.7|20829.7|0
1736820750000|2025-01-14 02:12:30|20845.5|20829.5|20845.8|20829.8|20846.4|20830.4|20845.4|20829.4|0
1736820760000|2025-01-14 02:12:40|20846.4|20830.4|20846.4|20830.4|20846.5|20830.5|20846|20830|0
1736820770000|2025-01-14 02:12:50|20846|20830|20844.8|20828.8|20846|20830|20844.2|20828.2|0
1736820780000|2025-01-14 02:13:00|20845.5|20829.5|20848.2|20832.2|20848.2|20832.2|20844.5|20828.5|0
1736820790000|2025-01-14 02:13:10|20848|20832|20849.2|20833.2|20849.2|20833.2|20848|20832|0
1736820800000|2025-01-14 02:13:20|20848.9|20832.9|20849.3|20833.3|20849.5|20833.5|20848.9|20832.9|0
1736820810000|2025-01-14 02:13:30|20849.4|20833.4|20849.9|20833.9|20849.9|20833.9|20849.3|20833.3|0
1736820820000|2025-01-14 02:13:40|20849.7|20833.7|20849.7|20833.7|20849.9|20833.9|20849.3|20833.3|0
1736820830000|2025-01-14 02:13:50|20848.5|20832.5|20848.3|20832.3|20848.9|20832.9|20847.7|20831.7|0
1736820840000|2025-01-14 02:14:00|20847.9|20831.9|20847.3|20831.3|20848.2|20832.2|20846.5|20830.5|0
1736820850000|2025-01-14 02:14:10|20847.9|20831.9|20845.9|20829.9|20847.9|20831.9|20845.8|20829.8|0
1736820860000|2025-01-14 02:14:20|20846.2|20830.2|20845.9|20829.9|20846.2|20830.2|20844.8|20828.8|0
1736820870000|2025-01-14 02:14:30|20845.3|20829.3|20844.2|20828.2|20845.8|20829.8|20844.2|20828.2|0
1736820880000|2025-01-14 02:14:40|20844.3|20828.3|20846.7|20830.7|20846.7|20830.7|20844.3|20828.3|0
1736820890000|2025-01-14 02:14:50|20846.8|20830.8|20847.4|20831.4|20847.5|20831.5|20846.8|20830.8|0
1736820900000|2025-01-14 02:15:00|20847.3|20831.3|20848|20832|20848|20832|20846.9|20830.9|0
1736820910000|2025-01-14 02:15:10|20847.9|20831.9|20846.9|20830.9|20848.2|20832.2|20846.9|20830.9|0
1736820920000|2025-01-14 02:15:20|20846.5|20830.5|20847|20831|20847.5|20831.5|20846.5|20830.5|0
1736820930000|2025-01-14 02:15:30|20846.8|20830.8|20846.5|20830.5|20846.8|20830.8|20846.3|20830.3|0
1736820940000|2025-01-14 02:15:40|20846.7|20830.7|20847.2|20831.2|20847.2|20831.2|20846.4|20830.4|0
1736820950000|2025-01-14 02:15:50|20847|20831|20846.5|20830.5|20847|20831|20846.5|20830.5|0
1736820960000|2025-01-14 02:16:00|20846.3|20830.3|20845.9|20829.9|20846.8|20830.8|20845.9|20829.9|0
1736820970000|2025-01-14 02:16:10|20846|20830|20845.9|20829.9|20847.7|20831.7|20845.5|20829.5|0
1736820980000|2025-01-14 02:16:20|20845.8|20829.8|20847.4|20831.4|20847.4|20831.4|20845.8|20829.8|0
1736820990000|2025-01-14 02:16:30|20847|20831|20846.9|20830.9|20847.3|20831.3|20846.9|20830.9|0
1736821000000|2025-01-14 02:16:40|20847.3|20831.3|20847.4|20831.4|20847.7|20831.7|20847.3|20831.3|0
1736821010000|2025-01-14 02:16:50|20847.2|20831.2|20847.5|20831.5|20847.5|20831.5|20847.2|20831.2|0
1736821020000|2025-01-14 02:17:00|20847.7|20831.7|20847.4|20831.4|20847.7|20831.7|20847.4|20831.4|0
1736821030000|2025-01-14 02:17:10|20847.5|20831.5|20846.3|20830.3|20847.5|20831.5|20845.9|20829.9|0
1736821040000|2025-01-14 02:17:20|20846.2|20830.2|20846.7|20830.7|20846.7|20830.7|20846.2|20830.2|0
1736821050000|2025-01-14 02:17:30|20846.5|20830.5|20846.4|20830.4|20847.4|20831.4|20846.4|20830.4|0
1736821060000|2025-01-14 02:17:40|20846.3|20830.3|20846.2|20830.2|20846.5|20830.5|20846.2|20830.2|0
1736821070000|2025-01-14 02:17:50|20845.9|20829.9|20844.4|20828.4|20846|20830|20844.4|20828.4|0
1736821080000|2025-01-14 02:18:00|20843.4|20827.4|20843.3|20827.3|20843.8|20827.8|20843.3|20827.3|0
1736821090000|2025-01-14 02:18:10|20843.5|20827.5|20843.7|20827.7|20843.8|20827.8|20842.8|20826.8|0
1736821100000|2025-01-14 02:18:20|20842.9|20826.9|20843.2|20827.2|20843.3|20827.3|20842.8|20826.8|0
1736821110000|2025-01-14 02:18:30|20843|20827|20842.8|20826.8|20843|20827|20842.8|20826.8|0
1736821120000|2025-01-14 02:18:40|20842.5|20826.5|20843|20827|20843|20827|20842.2|20826.2|0
1736821130000|2025-01-14 02:18:50|20842.9|20826.9|20844|20828|20844|20828|20842.5|20826.5|0
1736821140000|2025-01-14 02:19:00|20843.8|20827.8|20844|20828|20844|20828|20843.4|20827.4|0
1736821150000|2025-01-14 02:19:10|20843.9|20827.9|20843.8|20827.8|20844|20828|20843.5|20827.5|0
1736821160000|2025-01-14 02:19:20|20843.5|20827.5|20844.4|20828.4|20844.5|20828.5|20843.4|20827.4|0
1736821170000|2025-01-14 02:19:30|20844.5|20828.5|20846.5|20830.5|20846.8|20830.8|20844.5|20828.5|0
1736821180000|2025-01-14 02:19:40|20846.9|20830.9|20847.3|20831.3|20847.7|20831.7|20846.9|20830.9|0
1736821190000|2025-01-14 02:19:50|20847.4|20831.4|20847.3|20831.3|20847.7|20831.7|20847.3|20831.3|0
1736821200000|2025-01-14 02:20:00|20847|20831|20848.8|20832.8|20849|20833|20847|20831|0
1736821210000|2025-01-14 02:20:10|20849.3|20833.3|20849.4|20833.4|20849.4|20833.4|20848.8|20832.8|0
1736821220000|2025-01-14 02:20:20|20849.8|20833.8|20850.5|20834.5|20851|20835|20849.8|20833.8|0
1736821230000|2025-01-14 02:20:30|20850.7|20834.7|20851.3|20835.3|20851.4|20835.4|20850.7|20834.7|0
1736821240000|2025-01-14 02:20:40|20851.4|20835.4|20851.2|20835.2|20851.4|20835.4|20850.7|20834.7|0
1736821250000|2025-01-14 02:20:50|20851.5|20835.5|20851.7|20835.7|20852.5|20836.5|20851.5|20835.5|0
1736821260000|2025-01-14 02:21:00|20851.8|20835.8|20852.9|20836.9|20852.9|20836.9|20851.8|20835.8|0
1736821270000|2025-01-14 02:21:10|20853.2|20837.2|20853.9|20837.9|20854.2|20838.2|20853|20837|0
1736821280000|2025-01-14 02:21:20|20854|20838|20856|20840|20856|20840|20854|20838|0
1736821290000|2025-01-14 02:21:30|20855.8|20839.8|20856|20840|20856.9|20840.9|20855.8|20839.8|0
1736821300000|2025-01-14 02:21:40|20856.4|20840.4|20857|20841|20857.3|20841.3|20855.5|20839.5|0
1736821310000|2025-01-14 02:21:50|20856.5|20840.5|20856.5|20840.5|20857.3|20841.3|20856.5|20840.5|0
1736821320000|2025-01-14 02:22:00|20856.7|20840.7|20858.3|20842.3|20858.5|20842.5|20856.4|20840.4|0
1736821330000|2025-01-14 02:22:10|20858.5|20842.5|20859.4|20843.4|20859.4|20843.4|20858.3|20842.3|0
1736821340000|2025-01-14 02:22:20|20859|20843|20860.7|20844.7|20860.9|20844.9|20859|20843|0
1736821350000|2025-01-14 02:22:30|20860.8|20844.8|20862.5|20846.5|20862.5|20846.5|20860.8|20844.8|0
1736821360000|2025-01-14 02:22:40|20861.7|20845.7|20863.7|20847.7|20863.7|20847.7|20861.7|20845.7|0
1736821370000|2025-01-14 02:22:50|20864|20848|20864.5|20848.5|20864.5|20848.5|20863.9|20847.9|0
1736821380000|2025-01-14 02:23:00|20863.8|20847.8|20864.9|20848.9|20865.3|20849.3|20863.8|20847.8|0
1736821390000|2025-01-14 02:23:10|20865|20849|20862.7|20846.7|20865.2|20849.2|20862.7|20846.7|0
1736821400000|2025-01-14 02:23:20|20862.5|20846.5|20862.7|20846.7|20863.2|20847.2|20862.5|20846.5|0
1736821410000|2025-01-14 02:23:30|20862.4|20846.4|20863|20847|20863|20847|20861.5|20845.5|0
1736821420000|2025-01-14 02:23:40|20861.9|20845.9|20861.2|20845.2|20862.2|20846.2|20860.9|20844.9|0
1736821430000|2025-01-14 02:23:50|20861|20845|20862|20846|20862|20846|20861|20845|0
1736821440000|2025-01-14 02:24:00|20861.9|20845.9|20860.7|20844.7|20861.9|20845.9|20860.5|20844.5|0
1736821450000|2025-01-14 02:24:10|20860.5|20844.5|20862.7|20846.7|20862.7|20846.7|20860.4|20844.4|0
1736821460000|2025-01-14 02:24:20|20862.5|20846.5|20861.7|20845.7|20862.5|20846.5|20861.7|20845.7|0
1736821470000|2025-01-14 02:24:30|20861.8|20845.8|20860.8|20844.8|20861.8|20845.8|20860.5|20844.5|0
1736821480000|2025-01-14 02:24:40|20860.9|20844.9|20859.8|20843.8|20861.8|20845.8|20859.8|20843.8|0
1736821490000|2025-01-14 02:24:50|20859.9|20843.9|20860.7|20844.7|20860.7|20844.7|20859.5|20843.5|0
1736821500000|2025-01-14 02:25:00|20863|20847|20862.2|20846.2|20863.3|20847.3|20862.2|20846.2|0
1736821510000|2025-01-14 02:25:10|20862.4|20846.4|20861.7|20845.7|20862.5|20846.5|20861.5|20845.5|0
1736821520000|2025-01-14 02:25:20|20861.4|20845.4|20861.9|20845.9|20861.9|20845.9|20861.3|20845.3|0
1736821530000|2025-01-14 02:25:30|20862|20846|20862.5|20846.5|20862.8|20846.8|20861.7|20845.7|0
1736821540000|2025-01-14 02:25:40|20861.7|20845.7|20861.7|20845.7|20861.8|20845.8|20861.3|20845.3|0
1736821550000|2025-01-14 02:25:50|20861|20845|20862.5|20846.5|20862.5|20846.5|20861|20845|0
1736821560000|2025-01-14 02:26:00|20862.3|20846.3|20863.9|20847.9|20863.9|20847.9|20862.3|20846.3|0
1736821570000|2025-01-14 02:26:10|20863.3|20847.3|20862.3|20846.3|20863.3|20847.3|20862.3|20846.3|0
1736821580000|2025-01-14 02:26:20|20862.4|20846.4|20862.4|20846.4|20862.7|20846.7|20862.3|20846.3|0
1736821590000|2025-01-14 02:26:30|20862.8|20846.8|20862.9|20846.9|20863.8|20847.8|20862.8|20846.8|0
1736821600000|2025-01-14 02:26:40|20863.2|20847.2|20866|20850|20866|20850|20862.9|20846.9|0
1736821610000|2025-01-14 02:26:50|20866.2|20850.2|20866.3|20850.3|20867.5|20851.5|20866.2|20850.2|0
1736821620000|2025-01-14 02:27:00|20866.4|20850.4|20868.3|20852.3|20868.4|20852.4|20866.3|20850.3|0
1736821630000|2025-01-14 02:27:10|20867.9|20851.9|20868.4|20852.4|20869|20853|20867.9|20851.9|0
1736821640000|2025-01-14 02:27:20|20868.9|20852.9|20868.8|20852.8|20869.5|20853.5|20868.8|20852.8|0
1736821650000|2025-01-14 02:27:30|20868.9|20852.9|20868.7|20852.7|20868.9|20852.9|20868.5|20852.5|0
1736821660000|2025-01-14 02:27:40|20868.8|20852.8|20868.7|20852.7|20869|20853|20868.7|20852.7|0
1736821670000|2025-01-14 02:27:50|20868.4|20852.4|20867.3|20851.3|20868.8|20852.8|20867.3|20851.3|0
1736821680000|2025-01-14 02:28:00|20867.5|20851.5|20866.9|20850.9|20868|20852|20866.9|20850.9|0
1736821690000|2025-01-14 02:28:10|20866.5|20850.5|20866.8|20850.8|20866.8|20850.8|20866.4|20850.4|0
1736821700000|2025-01-14 02:28:20|20866.5|20850.5|20863.2|20847.2|20866.5|20850.5|20861.4|20845.4|0
1736821710000|2025-01-14 02:28:30|20862.8|20846.8|20861.8|20845.8|20862.9|20846.9|20861.4|20845.4|0
1736821720000|2025-01-14 02:28:40|20862.2|20846.2|20862.4|20846.4|20862.7|20846.7|20862|20846|0
1736821730000|2025-01-14 02:28:50|20862.5|20846.5|20863.4|20847.4|20863.7|20847.7|20862.5|20846.5|0
1736821740000|2025-01-14 02:29:00|20863.8|20847.8|20864.3|20848.3|20864.7|20848.7|20863.5|20847.5|0
1736821750000|2025-01-14 02:29:10|20864.5|20848.5|20863.5|20847.5|20864.5|20848.5|20863.5|20847.5|0
1736821760000|2025-01-14 02:29:20|20863.7|20847.7|20863.5|20847.5|20863.7|20847.7|20862.9|20846.9|0
1736821770000|2025-01-14 02:29:30|20863.3|20847.3|20863.3|20847.3|20863.9|20847.9|20863.3|20847.3|0
1736821780000|2025-01-14 02:29:40|20863.4|20847.4|20864|20848|20864.2|20848.2|20863.3|20847.3|0
1736821790000|2025-01-14 02:29:50|20864.2|20848.2|20864.4|20848.4|20864.4|20848.4|20863.9|20847.9|0
1736821800000|2025-01-14 02:30:00|20864|20848|20864|20848|20864.4|20848.4|20863.8|20847.8|0
1736821810000|2025-01-14 02:30:10|20863.9|20847.9|20865.4|20849.4|20865.7|20849.7|20863.9|20847.9|0
1736821820000|2025-01-14 02:30:20|20865|20849|20864.8|20848.8|20865.3|20849.3|20864.2|20848.2|0
1736821830000|2025-01-14 02:30:30|20865|20849|20864.7|20848.7|20865|20849|20864.7|20848.7|0
1736821840000|2025-01-14 02:30:40|20864.8|20848.8|20868.2|20852.2|20868.3|20852.3|20864.5|20848.5|0
1736821850000|2025-01-14 02:30:50|20868|20852|20868.2|20852.2|20868.2|20852.2|20866.8|20850.8|0
1736821860000|2025-01-14 02:31:00|20867.8|20851.8|20866.8|20850.8|20868.2|20852.2|20866.8|20850.8|0
1736821870000|2025-01-14 02:31:10|20866.9|20850.9|20866.4|20850.4|20867|20851|20866.2|20850.2|0
1736821880000|2025-01-14 02:31:20|20866.7|20850.7|20866.9|20850.9|20866.9|20850.9|20866.7|20850.7|0
1736821890000|2025-01-14 02:31:30|20866.8|20850.8|20866.7|20850.7|20866.8|20850.8|20866.3|20850.3|0
1736821900000|2025-01-14 02:31:40|20866.5|20850.5|20866.7|20850.7|20866.8|20850.8|20866.4|20850.4|0
1736821910000|2025-01-14 02:31:50|20867|20851|20865.7|20849.7|20867|20851|20865.7|20849.7|0
1736821920000|2025-01-14 02:32:00|20865.5|20849.5|20863.3|20847.3|20865.5|20849.5|20863.3|20847.3|0
1736821930000|2025-01-14 02:32:10|20863.2|20847.2|20862.8|20846.8|20863.8|20847.8|20862.8|20846.8|0
1736821940000|2025-01-14 02:32:20|20862.9|20846.9|20863.2|20847.2|20863.3|20847.3|20862|20846|0
1736821950000|2025-01-14 02:32:30|20863.3|20847.3|20863|20847|20863.5|20847.5|20862.5|20846.5|0
1736821960000|2025-01-14 02:32:40|20863.3|20847.3|20864.5|20848.5|20864.8|20848.8|20863|20847|0
1736821970000|2025-01-14 02:32:50|20865|20849|20865|20849|20865|20849|20864.7|20848.7|0
1736821980000|2025-01-14 02:33:00|20864.8|20848.8|20862|20846|20864.8|20848.8|20862|20846|0
1736821990000|2025-01-14 02:33:10|20862.4|20846.4|20861.5|20845.5|20862.4|20846.4|20861.4|20845.4|0
1736822000000|2025-01-14 02:33:20|20861.7|20845.7|20859.3|20843.3|20861.7|20845.7|20859.3|20843.3|0
1736822010000|2025-01-14 02:33:30|20859.4|20843.4|20859|20843|20859.4|20843.4|20858.3|20842.3|0
1736822020000|2025-01-14 02:33:40|20858.9|20842.9|20859.3|20843.3|20859.7|20843.7|20858.9|20842.9|0
1736822030000|2025-01-14 02:33:50|20859.4|20843.4|20859.3|20843.3|20859.4|20843.4|20859.2|20843.2|0
1736822040000|2025-01-14 02:34:00|20859.4|20843.4|20858.8|20842.8|20859.5|20843.5|20858.8|20842.8|0
1736822050000|2025-01-14 02:34:10|20859.2|20843.2|20859|20843|20859.4|20843.4|20859|20843|0
1736822060000|2025-01-14 02:34:20|20858.9|20842.9|20858.9|20842.9|20859.2|20843.2|20858.7|20842.7|0
1736822070000|2025-01-14 02:34:30|20859|20843|20858.9|20842.9|20859.2|20843.2|20858.8|20842.8|0
1736822080000|2025-01-14 02:34:40|20859|20843|20858.4|20842.4|20859.2|20843.2|20858.4|20842.4|0
1736822090000|2025-01-14 02:34:50|20858.7|20842.7|20858.2|20842.2|20858.7|20842.7|20858|20842|0
1736822100000|2025-01-14 02:35:00|20858.3|20842.3|20859.8|20843.8|20859.8|20843.8|20858.2|20842.2|0
1736822110000|2025-01-14 02:35:10|20859.7|20843.7|20859.9|20843.9|20860.2|20844.2|20859.5|20843.5|0
1736822120000|2025-01-14 02:35:20|20860|20844|20859.8|20843.8|20860.2|20844.2|20859.7|20843.7|0
1736822130000|2025-01-14 02:35:30|20859.5|20843.5|20859.9|20843.9|20859.9|20843.9|20859.5|20843.5|0
1736822140000|2025-01-14 02:35:40|20860|20844|20860.7|20844.7|20860.7|20844.7|20859.8|20843.8|0
1736822150000|2025-01-14 02:35:50|20861.2|20845.2|20861.4|20845.4|20861.9|20845.9|20861|20845|0
1736822160000|2025-01-14 02:36:00|20861.3|20845.3|20861.2|20845.2|20861.9|20845.9|20861|20845|0
1736822170000|2025-01-14 02:36:10|20861.4|20845.4|20861.4|20845.4|20861.8|20845.8|20861|20845|0
1736822180000|2025-01-14 02:36:20|20861.3|20845.3|20861|20845|20861.3|20845.3|20861|20845|0
1736822190000|2025-01-14 02:36:30|20861.2|20845.2|20861.8|20845.8|20861.8|20845.8|20861.2|20845.2|0
1736822200000|2025-01-14 02:36:40|20861.7|20845.7|20861.7|20845.7|20861.8|20845.8|20861.5|20845.5|0
1736822210000|2025-01-14 02:36:50|20861.4|20845.4|20861.5|20845.5|20861.7|20845.7|20861.2|20845.2|0
1736822220000|2025-01-14 02:37:00|20861.4|20845.4|20858.5|20842.5|20861.5|20845.5|20858.5|20842.5|0
1736822230000|2025-01-14 02:37:10|20858.4|20842.4|20858.5|20842.5|20858.8|20842.8|20857.9|20841.9|0
1736822240000|2025-01-14 02:37:20|20858.4|20842.4|20857.4|20841.4|20858.4|20842.4|20857.4|20841.4|0
1736822250000|2025-01-14 02:37:30|20858.3|20842.3|20857.8|20841.8|20858.4|20842.4|20857.8|20841.8|0
1736822260000|2025-01-14 02:37:40|20857.7|20841.7|20858.2|20842.2|20858.3|20842.3|20857.7|20841.7|0
1736822270000|2025-01-14 02:37:50|20857.9|20841.9|20858.2|20842.2|20858.5|20842.5|20857.9|20841.9|0
1736822280000|2025-01-14 02:38:00|20858|20842|20858|20842|20858|20842|20857.8|20841.8|0
1736822290000|2025-01-14 02:38:10|20858.2|20842.2|20859.4|20843.4|20859.5|20843.5|20858.2|20842.2|0
1736822300000|2025-01-14 02:38:20|20859.3|20843.3|20859.3|20843.3|20859.5|20843.5|20859.3|20843.3|0
1736822310000|2025-01-14 02:38:30|20859.4|20843.4|20858.3|20842.3|20859.4|20843.4|20858.3|20842.3|0
1736822320000|2025-01-14 02:38:40|20858.4|20842.4|20858.7|20842.7|20859|20843|20858.4|20842.4|0
1736822330000|2025-01-14 02:38:50|20858.9|20842.9|20858.9|20842.9|20859.5|20843.5|20858.8|20842.8|0
1736822340000|2025-01-14 02:39:00|20859.5|20843.5|20860.4|20844.4|20860.4|20844.4|20859.2|20843.2|0
1736822350000|2025-01-14 02:39:10|20859.5|20843.5|20858.4|20842.4|20860.4|20844.4|20858.3|20842.3|0
1736822360000|2025-01-14 02:39:20|20858.3|20842.3|20858.7|20842.7|20858.7|20842.7|20857.8|20841.8|0
1736822370000|2025-01-14 02:39:30|20858.9|20842.9|20859.2|20843.2|20859.3|20843.3|20858.8|20842.8|0
1736822380000|2025-01-14 02:39:40|20859.3|20843.3|20859.3|20843.3|20859.4|20843.4|20859.3|20843.3|0
1736822390000|2025-01-14 02:39:50|20859.4|20843.4|20859.7|20843.7|20860.4|20844.4|20859.4|20843.4|0
1736822400000|2025-01-14 02:40:00|20859.8|20843.8|20859.7|20843.7|20860.2|20844.2|20859.5|20843.5|0
1736822410000|2025-01-14 02:40:10|20859.2|20843.2|20862.5|20846.5|20863.5|20847.5|20859|20843|0
1736822420000|2025-01-14 02:40:20|20862.4|20846.4|20862.2|20846.2|20862.8|20846.8|20862.2|20846.2|0
1736822430000|2025-01-14 02:40:30|20862.3|20846.3|20862.2|20846.2|20862.5|20846.5|20862.2|20846.2|0
1736822440000|2025-01-14 02:40:40|20862.3|20846.3|20862.4|20846.4|20862.4|20846.4|20862|20846|0
1736822450000|2025-01-14 02:40:50|20862.5|20846.5|20861.5|20845.5|20862.5|20846.5|20861.4|20845.4|0
1736822460000|2025-01-14 02:41:00|20861.4|20845.4|20860.3|20844.3|20861.4|20845.4|20860.3|20844.3|0
1736822470000|2025-01-14 02:41:10|20860.2|20844.2|20860.5|20844.5|20860.5|20844.5|20860.2|20844.2|0
1736822480000|2025-01-14 02:41:20|20860.7|20844.7|20862|20846|20862.7|20846.7|20860.5|20844.5|0
1736822490000|2025-01-14 02:41:30|20862.7|20846.7|20862|20846|20862.7|20846.7|20862|20846|0
1736822500000|2025-01-14 02:41:40|20862.2|20846.2|20862.5|20846.5|20863.2|20847.2|20862.2|20846.2|0
1736822510000|2025-01-14 02:41:50|20862.7|20846.7|20862.8|20846.8|20862.8|20846.8|20862.4|20846.4|0
1736822520000|2025-01-14 02:42:00|20862.7|20846.7|20860.2|20844.2|20862.7|20846.7|20860|20844|0
1736822530000|2025-01-14 02:42:10|20860.3|20844.3|20860.4|20844.4|20860.7|20844.7|20860.2|20844.2|0
1736822540000|2025-01-14 02:42:20|20860.3|20844.3|20861.2|20845.2|20861.2|20845.2|20859.9|20843.9|0
1736822550000|2025-01-14 02:42:30|20861.3|20845.3|20862.3|20846.3|20862.3|20846.3|20861.3|20845.3|0
1736822560000|2025-01-14 02:42:40|20862.4|20846.4|20861.7|20845.7|20862.4|20846.4|20861.4|20845.4|0
1736822570000|2025-01-14 02:42:50|20861.5|20845.5|20859.8|20843.8|20861.5|20845.5|20859.7|20843.7|0
1736822580000|2025-01-14 02:43:00|20859.9|20843.9|20859.7|20843.7|20860|20844|20859.7|20843.7|0
1736822590000|2025-01-14 02:43:10|20859.5|20843.5|20860.4|20844.4|20860.5|20844.5|20859.5|20843.5|0
1736822600000|2025-01-14 02:43:20|20859.9|20843.9|20859.5|20843.5|20860|20844|20859.5|20843.5|0
1736822610000|2025-01-14 02:43:30|20859.4|20843.4|20860.9|20844.9|20860.9|20844.9|20859.4|20843.4|0
1736822620000|2025-01-14 02:43:40|20861.2|20845.2|20861.2|20845.2|20861.2|20845.2|20860.9|20844.9|0
1736822630000|2025-01-14 02:43:50|20861|20845|20861.9|20845.9|20861.9|20845.9|20861|20845|0
1736822640000|2025-01-14 02:44:00|20862.5|20846.5|20862.3|20846.3|20862.5|20846.5|20861.9|20845.9|0
1736822650000|2025-01-14 02:44:10|20862|20846|20861.9|20845.9|20862.4|20846.4|20861.9|20845.9|0
1736822660000|2025-01-14 02:44:20|20862|20846|20862.4|20846.4|20862.4|20846.4|20861.9|20845.9|0
1736822670000|2025-01-14 02:44:30|20862.8|20846.8|20862.9|20846.9|20863.3|20847.3|20862.4|20846.4|0
1736822680000|2025-01-14 02:44:40|20862.7|20846.7|20862.5|20846.5|20862.7|20846.7|20862.4|20846.4|0
1736822690000|2025-01-14 02:44:50|20862.7|20846.7|20862.3|20846.3|20862.7|20846.7|20862.2|20846.2|0
1736822700000|2025-01-14 02:45:00|20862.7|20846.7|20862.4|20846.4|20862.9|20846.9|20862.4|20846.4|0
1736822710000|2025-01-14 02:45:10|20862.5|20846.5|20863.7|20847.7|20863.8|20847.8|20862.4|20846.4|0
1736822720000|2025-01-14 02:45:20|20863.5|20847.5|20864.5|20848.5|20864.5|20848.5|20863.3|20847.3|0
1736822730000|2025-01-14 02:45:30|20864.4|20848.4|20863.9|20847.9|20864.8|20848.8|20863.9|20847.9|0
1736822740000|2025-01-14 02:45:40|20864|20848|20864.4|20848.4|20864.5|20848.5|20863.8|20847.8|0
1736822750000|2025-01-14 02:45:50|20864.5|20848.5|20863.7|20847.7|20864.5|20848.5|20863.7|20847.7|0
1736822760000|2025-01-14 02:46:00|20859.8|20843.8|20860.5|20844.5|20860.5|20844.5|20859.7|20843.7|0
1736822770000|2025-01-14 02:46:10|20860.4|20844.4|20861.4|20845.4|20861.4|20845.4|20860.4|20844.4|0
1736822780000|2025-01-14 02:46:20|20861.2|20845.2|20861.7|20845.7|20861.7|20845.7|20861|20845|0
1736822790000|2025-01-14 02:46:30|20861.8|20845.8|20862.2|20846.2|20862.3|20846.3|20861.7|20845.7|0
1736822800000|2025-01-14 02:46:40|20862|20846|20861.5|20845.5|20862.4|20846.4|20861.5|20845.5|0
1736822810000|2025-01-14 02:46:50|20862.2|20846.2|20863.2|20847.2|20863.3|20847.3|20861.7|20845.7|0
1736822820000|2025-01-14 02:47:00|20863.4|20847.4|20863.7|20847.7|20863.7|20847.7|20862.8|20846.8|0
1736822830000|2025-01-14 02:47:10|20863.4|20847.4|20863.8|20847.8|20864.3|20848.3|20863.2|20847.2|0
1736822840000|2025-01-14 02:47:20|20863.7|20847.7|20863.8|20847.8|20864.3|20848.3|20863.7|20847.7|0
1736822850000|2025-01-14 02:47:30|20863.7|20847.7|20863.9|20847.9|20863.9|20847.9|20863.3|20847.3|0
1736822860000|2025-01-14 02:47:40|20864.5|20848.5|20862.8|20846.8|20864.5|20848.5|20862.8|20846.8|0
1736822870000|2025-01-14 02:47:50|20862.9|20846.9|20862.7|20846.7|20862.9|20846.9|20862.7|20846.7|0
1736822880000|2025-01-14 02:48:00|20862.5|20846.5|20862.9|20846.9|20863.3|20847.3|20862.5|20846.5|0
1736822890000|2025-01-14 02:48:10|20863|20847|20863.7|20847.7|20863.8|20847.8|20863|20847|0
1736822900000|2025-01-14 02:48:20|20863.8|20847.8|20864.2|20848.2|20864.2|20848.2|20863.5|20847.5|0
1736822910000|2025-01-14 02:48:30|20864.3|20848.3|20864.2|20848.2|20864.3|20848.3|20864|20848|0
1736822920000|2025-01-14 02:48:40|20864|20848|20864.3|20848.3|20864.3|20848.3|20863.9|20847.9|0
1736822930000|2025-01-14 02:48:50|20864.2|20848.2|20864.2|20848.2|20864.2|20848.2|20864|20848|0
1736822940000|2025-01-14 02:49:00|20864|20848|20864|20848|20864|20848|20863.2|20847.2|0
1736822950000|2025-01-14 02:49:10|20863.9|20847.9|20864.2|20848.2|20864.3|20848.3|20863.9|20847.9|0
1736822960000|2025-01-14 02:49:20|20863.5|20847.5|20863.9|20847.9|20864|20848|20863.5|20847.5|0
1736822970000|2025-01-14 02:49:30|20863.8|20847.8|20863.3|20847.3|20863.9|20847.9|20863.3|20847.3|0
1736822980000|2025-01-14 02:49:40|20863.5|20847.5|20863.7|20847.7|20863.8|20847.8|20863.4|20847.4|0
1736822990000|2025-01-14 02:49:50|20863.8|20847.8|20863.5|20847.5|20863.8|20847.8|20863.5|20847.5|0
1736823000000|2025-01-14 02:50:00|20863.7|20847.7|20862.8|20846.8|20864.3|20848.3|20862.7|20846.7|0
1736823010000|2025-01-14 02:50:10|20863|20847|20863|20847|20863.5|20847.5|20863|20847|0
1736823020000|2025-01-14 02:50:20|20862.9|20846.9|20863.2|20847.2|20863.2|20847.2|20862.9|20846.9|0
1736823030000|2025-01-14 02:50:30|20863.3|20847.3|20865.8|20849.8|20866|20850|20863.3|20847.3|0
1736823040000|2025-01-14 02:50:40|20865.9|20849.9|20866.4|20850.4|20866.5|20850.5|20865.9|20849.9|0
1736823050000|2025-01-14 02:50:50|20866.3|20850.3|20866.4|20850.4|20866.7|20850.7|20866.3|20850.3|0
1736823060000|2025-01-14 02:51:00|20866.5|20850.5|20865.9|20849.9|20866.5|20850.5|20865|20849|0
1736823070000|2025-01-14 02:51:10|20866.3|20850.3|20867|20851|20867.2|20851.2|20865.7|20849.7|0
1736823080000|2025-01-14 02:51:20|20867.2|20851.2|20869.7|20853.7|20869.7|20853.7|20867|20851|0
1736823090000|2025-01-14 02:51:30|20869.5|20853.5|20870.8|20854.8|20871.2|20855.2|20869.5|20853.5|0
1736823100000|2025-01-14 02:51:40|20870.9|20854.9|20871.8|20855.8|20871.9|20855.9|20870.9|20854.9|0
1736823110000|2025-01-14 02:51:50|20871.2|20855.2|20871.8|20855.8|20871.8|20855.8|20871.2|20855.2|0
1736823120000|2025-01-14 02:52:00|20871.7|20855.7|20874.3|20858.3|20874.9|20858.9|20871.7|20855.7|0
1736823130000|2025-01-14 02:52:10|20874.5|20858.5|20876.2|20860.2|20876.2|20860.2|20874.3|20858.3|0
1736823140000|2025-01-14 02:52:20|20877.9|20861.9|20881.9|20865.9|20882.3|20866.3|20877.9|20861.9|0
1736823150000|2025-01-14 02:52:30|20881.8|20865.8|20882|20866|20882.4|20866.4|20881|20865|0
1736823160000|2025-01-14 02:52:40|20881.2|20865.2|20883.4|20867.4|20883.4|20867.4|20881.2|20865.2|0
1736823170000|2025-01-14 02:52:50|20883.5|20867.5|20883.3|20867.3|20883.5|20867.5|20882.8|20866.8|0
1736823180000|2025-01-14 02:53:00|20883.5|20867.5|20883.3|20867.3|20884.2|20868.2|20883.3|20867.3|0
1736823190000|2025-01-14 02:53:10|20882.5|20866.5|20884.5|20868.5|20884.5|20868.5|20882.3|20866.3|0
1736823200000|2025-01-14 02:53:20|20884.3|20868.3|20883.7|20867.7|20884.4|20868.4|20883.7|20867.7|0
1736823210000|2025-01-14 02:53:30|20883.5|20867.5|20882.4|20866.4|20883.7|20867.7|20882.4|20866.4|0
1736823220000|2025-01-14 02:53:40|20882.3|20866.3|20882.2|20866.2|20882.5|20866.5|20882|20866|0
1736823230000|2025-01-14 02:53:50|20881.5|20865.5|20881.8|20865.8|20882.2|20866.2|20881.5|20865.5|0
1736823240000|2025-01-14 02:54:00|20881.7|20865.7|20883|20867|20883|20867|20881.7|20865.7|0
1736823250000|2025-01-14 02:54:10|20882.9|20866.9|20881.9|20865.9|20882.9|20866.9|20881.9|20865.9|0
1736823260000|2025-01-14 02:54:20|20882|20866|20880.8|20864.8|20882|20866|20880.4|20864.4|0
1736823270000|2025-01-14 02:54:30|20880.7|20864.7|20880.4|20864.4|20880.8|20864.8|20880.3|20864.3|0
1736823280000|2025-01-14 02:54:40|20881.3|20865.3|20880.9|20864.9|20881.3|20865.3|20880.4|20864.4|0
1736823290000|2025-01-14 02:54:50|20880.8|20864.8|20880|20864|20880.8|20864.8|20879.3|20863.3|0
1736823300000|2025-01-14 02:55:00|20880.2|20864.2|20880.4|20864.4|20882.2|20866.2|20880|20864|0
1736823310000|2025-01-14 02:55:10|20879.8|20863.8|20880.2|20864.2|20880.5|20864.5|20879.8|20863.8|0
1736823320000|2025-01-14 02:55:20|20880.3|20864.3|20879.9|20863.9|20880.3|20864.3|20879.9|20863.9|0
1736823330000|2025-01-14 02:55:30|20877.8|20861.8|20879.4|20863.4|20879.5|20863.5|20877.8|20861.8|0
1736823340000|2025-01-14 02:55:40|20879.5|20863.5|20879.5|20863.5|20879.8|20863.8|20878.7|20862.7|0
1736823350000|2025-01-14 02:55:50|20879.8|20863.8|20880.5|20864.5|20880.5|20864.5|20879.5|20863.5|0
1736823360000|2025-01-14 02:56:00|20880.7|20864.7|20878.7|20862.7|20880.8|20864.8|20878.7|20862.7|0
1736823370000|2025-01-14 02:56:10|20878.8|20862.8|20878.5|20862.5|20879.4|20863.4|20878.5|20862.5|0
1736823380000|2025-01-14 02:56:20|20878.7|20862.7|20880|20864|20880.2|20864.2|20878.7|20862.7|0
1736823390000|2025-01-14 02:56:30|20879.9|20863.9|20880.4|20864.4|20880.5|20864.5|20879.8|20863.8|0
1736823400000|2025-01-14 02:56:40|20880.8|20864.8|20880.4|20864.4|20880.8|20864.8|20880.2|20864.2|0
1736823410000|2025-01-14 02:56:50|20880.5|20864.5|20882.7|20866.7|20882.8|20866.8|20880.5|20864.5|0
1736823420000|2025-01-14 02:57:00|20883|20867|20885.3|20869.3|20885.3|20869.3|20883|20867|0
1736823430000|2025-01-14 02:57:10|20885.8|20869.8|20886.5|20870.5|20887.3|20871.3|20885.4|20869.4|0
1736823440000|2025-01-14 02:57:20|20886.8|20870.8|20887.3|20871.3|20887.4|20871.4|20886.5|20870.5|0
1736823450000|2025-01-14 02:57:30|20888.9|20872.9|20886.4|20870.4|20888.9|20872.9|20886.4|20870.4|0
1736823460000|2025-01-14 02:57:40|20886.3|20870.3|20881.7|20865.7|20886.3|20870.3|20881.7|20865.7|0
1736823470000|2025-01-14 02:57:50|20882.5|20866.5|20884|20868|20884|20868|20882.4|20866.4|0
1736823480000|2025-01-14 02:58:00|20884.8|20868.8|20885.7|20869.7|20887|20871|20884.4|20868.4|0
1736823490000|2025-01-14 02:58:10|20885.8|20869.8|20885.5|20869.5|20886.5|20870.5|20885.3|20869.3|0
1736823500000|2025-01-14 02:58:20|20885.4|20869.4|20886.2|20870.2|20886.3|20870.3|20885.4|20869.4|0
1736823510000|2025-01-14 02:58:30|20886.5|20870.5|20886.5|20870.5|20887.4|20871.4|20886.5|20870.5|0
1736823520000|2025-01-14 02:58:40|20886.4|20870.4|20884.6|20868.6|20886.5|20870.5|20884.6|20868.6|0
1736823530000|2025-01-14 02:58:50|20884|20868|20885|20869|20885.1|20869.1|20884|20868|0
1736823540000|2025-01-14 02:59:00|20885.1|20869.1|20885.6|20869.6|20885.9|20869.9|20885.1|20869.1|0
1736823550000|2025-01-14 02:59:10|20885.8|20869.8|20884.6|20868.6|20885.8|20869.8|20884.6|20868.6|0
1736823560000|2025-01-14 02:59:20|20884.8|20868.8|20885.4|20869.4|20885.6|20869.6|20884.8|20868.8|0
1736823570000|2025-01-14 02:59:30|20885.1|20869.1|20885.6|20869.6|20886.1|20870.1|20885.1|20869.1|0
1736823580000|2025-01-14 02:59:40|20885.5|20869.5|20885.9|20869.9|20885.9|20869.9|20885.4|20869.4|0
1736823590000|2025-01-14 02:59:50|20885.8|20869.8|20885.6|20869.6|20885.9|20869.9|20884.5|20868.5|0
1736823600000|2025-01-14 03:00:00|20884.4|20868.4|20878.6|20862.6|20884.4|20868.4|20878.6|20862.6|0
1736823610000|2025-01-14 03:00:10|20878.5|20862.5|20876.1|20860.1|20878.5|20862.5|20875.4|20859.4|0
1736823620000|2025-01-14 03:00:20|20875.8|20859.8|20873.8|20857.8|20876.4|20860.4|20873.8|20857.8|0
1736823630000|2025-01-14 03:00:30|20873.6|20857.6|20875.1|20859.1|20875.1|20859.1|20873.6|20857.6|0
1736823640000|2025-01-14 03:00:40|20875.3|20859.3|20875.6|20859.6|20876.1|20860.1|20874.9|20858.9|0
1736823650000|2025-01-14 03:00:50|20875.8|20859.8|20875.6|20859.6|20875.8|20859.8|20875.3|20859.3|0
1736823660000|2025-01-14 03:01:00|20875.9|20859.9|20874.1|20858.1|20875.9|20859.9|20873.9|20857.9|0
1736823670000|2025-01-14 03:01:10|20874.3|20858.3|20874.6|20858.6|20874.6|20858.6|20873.8|20857.8|0
1736823680000|2025-01-14 03:01:20|20874.5|20858.5|20874.4|20858.4|20875.3|20859.3|20874.4|20858.4|0
1736823690000|2025-01-14 03:01:30|20874.5|20858.5|20877.1|20861.1|20877.3|20861.3|20874.5|20858.5|0
1736823700000|2025-01-14 03:01:40|20877|20861|20877|20861|20877|20861|20876.9|20860.9|0
1736823710000|2025-01-14 03:01:50|20877.1|20861.1|20877.4|20861.4|20878.1|20862.1|20876.9|20860.9|0
1736823720000|2025-01-14 03:02:00|20878.1|20862.1|20877.5|20861.5|20878.5|20862.5|20877.4|20861.4|0
1736823730000|2025-01-14 03:02:10|20876.5|20860.5|20874.9|20858.9|20876.5|20860.5|20874.8|20858.8|0
1736823740000|2025-01-14 03:02:20|20875.5|20859.5|20877|20861|20877|20861|20875.5|20859.5|0
1736823750000|2025-01-14 03:02:30|20876.9|20860.9|20876.9|20860.9|20877.3|20861.3|20876.8|20860.8|0
1736823770000|2025-01-14 03:02:50|20876.8|20860.8|20876.6|20860.6|20876.8|20860.8|20876.4|20860.4|0
1736823780000|2025-01-14 03:03:00|20876.3|20860.3|20876.4|20860.4|20877.4|20861.4|20875.9|20859.9|0
1736823790000|2025-01-14 03:03:10|20876.1|20860.1|20875.4|20859.4|20876.4|20860.4|20875.4|20859.4|0
1736823800000|2025-01-14 03:03:20|20875.5|20859.5|20875.9|20859.9|20876|20860|20875.4|20859.4|0
1736823810000|2025-01-14 03:03:30|20876|20860|20876.1|20860.1|20876.1|20860.1|20875.1|20859.1|0
1736823820000|2025-01-14 03:03:40|20876.3|20860.3|20877.6|20861.6|20877.8|20861.8|20876.3|20860.3|0
1736823830000|2025-01-14 03:03:50|20877.8|20861.8|20877.5|20861.5|20878.1|20862.1|20877.5|20861.5|0
1736823840000|2025-01-14 03:04:00|20877.8|20861.8|20880.4|20864.4|20881.1|20865.1|20877.8|20861.8|0
1736823850000|2025-01-14 03:04:10|20880.1|20864.1|20880.1|20864.1|20880.8|20864.8|20880.1|20864.1|0
1736823860000|2025-01-14 03:04:20|20879.5|20863.5|20879.4|20863.4|20879.9|20863.9|20878.9|20862.9|0
1736823870000|2025-01-14 03:04:30|20879.3|20863.3|20879.3|20863.3|20879.6|20863.6|20879.3|20863.3|0
1736823880000|2025-01-14 03:04:40|20879.4|20863.4|20879.3|20863.3|20879.8|20863.8|20879.3|20863.3|0
1736823890000|2025-01-14 03:04:50|20878.9|20862.9|20878.9|20862.9|20879|20863|20878.3|20862.3|0
1736823900000|2025-01-14 03:05:00|20879.1|20863.1|20879.8|20863.8|20879.9|20863.9|20878.9|20862.9|0
1736823910000|2025-01-14 03:05:10|20880|20864|20879.5|20863.5|20880.9|20864.9|20879.5|20863.5|0
1736823920000|2025-01-14 03:05:20|20879.3|20863.3|20878.5|20862.5|20879.5|20863.5|20878.4|20862.4|0
1736823930000|2025-01-14 03:05:30|20878|20862|20880.5|20864.5|20880.5|20864.5|20878|20862|0
1736823940000|2025-01-14 03:05:40|20880.6|20864.6|20880.5|20864.5|20881.3|20865.3|20880.5|20864.5|0
1736823950000|2025-01-14 03:05:50|20880.9|20864.9|20885|20869|20885|20869|20880.9|20864.9|0
1736823960000|2025-01-14 03:06:00|20884.8|20868.8|20884.8|20868.8|20887.5|20871.5|20884.1|20868.1|0
1736823970000|2025-01-14 03:06:10|20884.9|20868.9|20885.1|20869.1|20886.3|20870.3|20884.4|20868.4|0
1736823980000|2025-01-14 03:06:20|20885.8|20869.8|20886.3|20870.3|20886.3|20870.3|20885.8|20869.8|0
1736823990000|2025-01-14 03:06:30|20886.1|20870.1|20885.8|20869.8|20886.6|20870.6|20885.6|20869.6|0
1736824000000|2025-01-14 03:06:40|20885.9|20869.9|20885.8|20869.8|20885.9|20869.9|20885.6|20869.6|0
1736824010000|2025-01-14 03:06:50|20885.9|20869.9|20887.1|20871.1|20887.1|20871.1|20884.9|20868.9|0
1736824020000|2025-01-14 03:07:00|20887.5|20871.5|20885.9|20869.9|20888.5|20872.5|20885.9|20869.9|0
1736824030000|2025-01-14 03:07:10|20886|20870|20886.6|20870.6|20886.6|20870.6|20885.4|20869.4|0
1736824040000|2025-01-14 03:07:20|20886.4|20870.4|20887.6|20871.6|20887.9|20871.9|20885.8|20869.8|0
1736824050000|2025-01-14 03:07:30|20888.1|20872.1|20886.4|20870.4|20888.1|20872.1|20886.4|20870.4|0
1736824060000|2025-01-14 03:07:40|20886.6|20870.6|20886.4|20870.4|20886.9|20870.9|20886|20870|0
1736824070000|2025-01-14 03:07:50|20886.1|20870.1|20887|20871|20887|20871|20885.5|20869.5|0
1736824080000|2025-01-14 03:08:00|20886.9|20870.9|20886.6|20870.6|20887.1|20871.1|20886.4|20870.4|0
1736824090000|2025-01-14 03:08:10|20886.5|20870.5|20886.8|20870.8|20887.1|20871.1|20886.1|20870.1|0
1736824100000|2025-01-14 03:08:20|20886.9|20870.9|20886.5|20870.5|20887.4|20871.4|20886.5|20870.5|0
1736824110000|2025-01-14 03:08:30|20886.8|20870.8|20887.5|20871.5|20887.8|20871.8|20886.8|20870.8|0
1736824120000|2025-01-14 03:08:40|20887.1|20871.1|20887.9|20871.9|20888.6|20872.6|20887.1|20871.1|0
1736824130000|2025-01-14 03:08:50|20888|20872|20884.9|20868.9|20888|20872|20884.9|20868.9|0
1736824140000|2025-01-14 03:09:00|20884|20868|20883.5|20867.5|20884.3|20868.3|20883.5|20867.5|0
1736824150000|2025-01-14 03:09:10|20883.4|20867.4|20884.5|20868.5|20885.1|20869.1|20883.4|20867.4|0
1736824160000|2025-01-14 03:09:20|20884.3|20868.3|20884.1|20868.1|20884.3|20868.3|20883.4|20867.4|0
1736824170000|2025-01-14 03:09:30|20884|20868|20886.9|20870.9|20886.9|20870.9|20884|20868|0
1736824180000|2025-01-14 03:09:40|20886.3|20870.3|20886.9|20870.9|20887.4|20871.4|20886.3|20870.3|0
1736824190000|2025-01-14 03:09:50|20886.6|20870.6|20886.6|20870.6|20886.6|20870.6|20886.4|20870.4|0
1736824200000|2025-01-14 03:10:00|20887.9|20871.9|20888.1|20872.1|20888.1|20872.1|20887.6|20871.6|0
1736824210000|2025-01-14 03:10:10|20888.5|20872.5|20889|20873|20889|20873|20887.9|20871.9|0
1736824220000|2025-01-14 03:10:20|20888.9|20872.9|20887.6|20871.6|20888.9|20872.9|20887.6|20871.6|0
1736824230000|2025-01-14 03:10:30|20887.9|20871.9|20888.3|20872.3|20888.3|20872.3|20887.6|20871.6|0
1736824240000|2025-01-14 03:10:40|20888.4|20872.4|20889.6|20873.6|20889.8|20873.8|20888.3|20872.3|0
1736824250000|2025-01-14 03:10:50|20889.8|20873.8|20889|20873|20890.1|20874.1|20889|20873|0
1736824260000|2025-01-14 03:11:00|20889.6|20873.6|20889.3|20873.3|20889.6|20873.6|20889.1|20873.1|0
1736824270000|2025-01-14 03:11:10|20889.1|20873.1|20890.1|20874.1|20890.5|20874.5|20889.1|20873.1|0
1736824280000|2025-01-14 03:11:20|20889.9|20873.9|20887.9|20871.9|20890.4|20874.4|20887.9|20871.9|0
1736824290000|2025-01-14 03:11:30|20888|20872|20887.5|20871.5|20889|20873|20887.5|20871.5|0
1736824300000|2025-01-14 03:11:40|20887.4|20871.4|20888.1|20872.1|20888.4|20872.4|20887.4|20871.4|0
1736824310000|2025-01-14 03:11:50|20888.3|20872.3|20886.8|20870.8|20888.3|20872.3|20886.6|20870.6|0
1736824320000|2025-01-14 03:12:00|20887.1|20871.1|20887.3|20871.3|20887.8|20871.8|20887.1|20871.1|0
1736824330000|2025-01-14 03:12:10|20887.1|20871.1|20886.8|20870.8|20887.1|20871.1|20886.6|20870.6|0
1736824340000|2025-01-14 03:12:20|20886.9|20870.9|20886|20870|20887.3|20871.3|20885.6|20869.6|0
1736824350000|2025-01-14 03:12:30|20886.1|20870.1|20886.4|20870.4|20886.8|20870.8|20885.9|20869.9|0
1736824360000|2025-01-14 03:12:40|20886.5|20870.5|20885.5|20869.5|20886.6|20870.6|20885.5|20869.5|0
1736824370000|2025-01-14 03:12:50|20886.1|20870.1|20885.6|20869.6|20886.3|20870.3|20885.6|20869.6|0
1736824380000|2025-01-14 03:13:00|20885.4|20869.4|20885.6|20869.6|20885.9|20869.9|20885.3|20869.3|0
1736824390000|2025-01-14 03:13:10|20886.3|20870.3|20887.4|20871.4|20887.6|20871.6|20886|20870|0
1736824400000|2025-01-14 03:13:20|20887.3|20871.3|20887.3|20871.3|20887.3|20871.3|20886.8|20870.8|0
1736824410000|2025-01-14 03:13:30|20887.5|20871.5|20887|20871|20887.6|20871.6|20886.6|20870.6|0
1736824420000|2025-01-14 03:13:40|20886.9|20870.9|20887.8|20871.8|20887.8|20871.8|20886.9|20870.9|0
1736824430000|2025-01-14 03:13:50|20887.6|20871.6|20888.1|20872.1|20888.5|20872.5|20887.6|20871.6|0
1736824440000|2025-01-14 03:14:00|20888.4|20872.4|20888.9|20872.9|20888.9|20872.9|20888.3|20872.3|0
1736824450000|2025-01-14 03:14:10|20889|20873|20889.9|20873.9|20890.1|20874.1|20888.4|20872.4|0
1736824460000|2025-01-14 03:14:20|20890|20874|20889.9|20873.9|20890.6|20874.6|20889.9|20873.9|0
1736824470000|2025-01-14 03:14:30|20890|20874|20889.8|20873.8|20890|20874|20889.6|20873.6|0
1736824480000|2025-01-14 03:14:40|20889.5|20873.5|20889.1|20873.1|20889.5|20873.5|20889.1|20873.1|0
1736824490000|2025-01-14 03:14:50|20889.5|20873.5|20889.4|20873.4|20889.5|20873.5|20889.3|20873.3|0
1736824500000|2025-01-14 03:15:00|20889.5|20873.5|20889.4|20873.4|20890|20874|20889.4|20873.4|0
1736824510000|2025-01-14 03:15:10|20889.5|20873.5|20887.1|20871.1|20889.5|20873.5|20887.1|20871.1|0
1736824520000|2025-01-14 03:15:20|20887|20871|20886.8|20870.8|20887|20871|20886.8|20870.8|0
1736824530000|2025-01-14 03:15:30|20886.4|20870.4|20884.9|20868.9|20886.4|20870.4|20884.9|20868.9|0
1736824540000|2025-01-14 03:15:40|20884.8|20868.8|20883.6|20867.6|20884.8|20868.8|20883.3|20867.3|0
1736824550000|2025-01-14 03:15:50|20884|20868|20883.8|20867.8|20884.3|20868.3|20883.6|20867.6|0
1736824560000|2025-01-14 03:16:00|20883.6|20867.6|20883.6|20867.6|20884|20868|20883.6|20867.6|0
1736824570000|2025-01-14 03:16:10|20883.8|20867.8|20882.1|20866.1|20884|20868|20882.1|20866.1|0
1736824580000|2025-01-14 03:16:20|20881.8|20865.8|20881.4|20865.4|20881.8|20865.8|20880|20864|0
1736824590000|2025-01-14 03:16:30|20881.5|20865.5|20880.9|20864.9|20881.5|20865.5|20880.6|20864.6|0
1736824600000|2025-01-14 03:16:40|20882.1|20866.1|20881.6|20865.6|20882.1|20866.1|20881.6|20865.6|0
1736824610000|2025-01-14 03:16:50|20881.5|20865.5|20881.1|20865.1|20881.5|20865.5|20880.6|20864.6|0
1736824620000|2025-01-14 03:17:00|20881.5|20865.5|20881.4|20865.4|20881.8|20865.8|20881|20865|0
1736824630000|2025-01-14 03:17:10|20880.5|20864.5|20880.6|20864.6|20880.9|20864.9|20880.5|20864.5|0
1736824640000|2025-01-14 03:17:20|20880.5|20864.5|20880.9|20864.9|20880.9|20864.9|20879.8|20863.8|0
1736824650000|2025-01-14 03:17:30|20881.5|20865.5|20880.4|20864.4|20881.5|20865.5|20880.4|20864.4|0
1736824660000|2025-01-14 03:17:40|20880.5|20864.5|20880|20864|20880.5|20864.5|20880|20864|0
1736824670000|2025-01-14 03:17:50|20880.4|20864.4|20879.8|20863.8|20880.4|20864.4|20879.8|20863.8|0
1736824680000|2025-01-14 03:18:00|20880|20864|20881.8|20865.8|20882.1|20866.1|20879.9|20863.9|0
1736824690000|2025-01-14 03:18:10|20881.9|20865.9|20881.4|20865.4|20881.9|20865.9|20881.1|20865.1|0
1736824700000|2025-01-14 03:18:20|20881.3|20865.3|20881.1|20865.1|20881.4|20865.4|20880.8|20864.8|0
1736824710000|2025-01-14 03:18:30|20881|20865|20880.6|20864.6|20881.1|20865.1|20880.5|20864.5|0
1736824720000|2025-01-14 03:18:40|20881|20865|20880.6|20864.6|20881|20865|20880.6|20864.6|0
1736824730000|2025-01-14 03:18:50|20880.8|20864.8|20879.8|20863.8|20880.8|20864.8|20879.6|20863.6|0
1736824740000|2025-01-14 03:19:00|20879.5|20863.5|20880.1|20864.1|20880.1|20864.1|20879.4|20863.4|0
1736824750000|2025-01-14 03:19:10|20880.4|20864.4|20880.4|20864.4|20880.5|20864.5|20879.9|20863.9|0
1736824760000|2025-01-14 03:19:20|20880|20864|20880.1|20864.1|20880.9|20864.9|20879.8|20863.8|0
1736824770000|2025-01-14 03:19:30|20879.6|20863.6|20880.6|20864.6|20880.8|20864.8|20879.6|20863.6|0
1736824780000|2025-01-14 03:19:40|20880.8|20864.8|20881|20865|20881|20865|20880.6|20864.6|0
1736824790000|2025-01-14 03:19:50|20880.9|20864.9|20880.8|20864.8|20880.9|20864.9|20880|20864|0
1736824800000|2025-01-14 03:20:00|20880.9|20864.9|20877.4|20861.4|20880.9|20864.9|20877.1|20861.1|0
1736824810000|2025-01-14 03:20:10|20877|20861|20877.9|20861.9|20878.1|20862.1|20877|20861|0
1736824820000|2025-01-14 03:20:20|20878|20862|20878.6|20862.6|20879.1|20863.1|20878|20862|0
1736824830000|2025-01-14 03:20:30|20878.9|20862.9|20878.1|20862.1|20878.9|20862.9|20878.1|20862.1|0
1736824840000|2025-01-14 03:20:40|20878.4|20862.4|20879.4|20863.4|20880|20864|20878.4|20862.4|0
1736824850000|2025-01-14 03:20:50|20879|20863|20878|20862|20879|20863|20877.9|20861.9|0
1736824860000|2025-01-14 03:21:00|20879|20863|20879.3|20863.3|20879.6|20863.6|20879|20863|0
1736824870000|2025-01-14 03:21:10|20878.8|20862.8|20879.5|20863.5|20879.5|20863.5|20878.8|20862.8|0
1736824880000|2025-01-14 03:21:20|20879.4|20863.4|20878.3|20862.3|20879.5|20863.5|20877.8|20861.8|0
1736824890000|2025-01-14 03:21:30|20878.6|20862.6|20879.3|20863.3|20879.3|20863.3|20878.1|20862.1|0
1736824900000|2025-01-14 03:21:40|20879|20863|20878.5|20862.5|20879|20863|20878.5|20862.5|0
1736824910000|2025-01-14 03:21:50|20878.6|20862.6|20878.8|20862.8|20878.9|20862.9|20878.5|20862.5|0
1736824920000|2025-01-14 03:22:00|20878.5|20862.5|20878.8|20862.8|20878.8|20862.8|20878.5|20862.5|0
1736824930000|2025-01-14 03:22:10|20879.1|20863.1|20878.5|20862.5|20879.1|20863.1|20878|20862|0
1736824940000|2025-01-14 03:22:20|20879|20863|20878.9|20862.9|20879|20863|20878.5|20862.5|0
1736824950000|2025-01-14 03:22:30|20878.3|20862.3|20878.5|20862.5|20878.6|20862.6|20878.3|20862.3|0
1736824960000|2025-01-14 03:22:40|20878.8|20862.8|20878.8|20862.8|20879|20863|20878.5|20862.5|0
1736824970000|2025-01-14 03:22:50|20878.9|20862.9|20879.1|20863.1|20879.1|20863.1|20878.5|20862.5|0
1736824980000|2025-01-14 03:23:00|20879|20863|20879|20863|20879|20863|20878.4|20862.4|0
1736824990000|2025-01-14 03:23:10|20878.6|20862.6|20878.6|20862.6|20878.8|20862.8|20877.8|20861.8|0
1736825000000|2025-01-14 03:23:20|20879.1|20863.1|20879.5|20863.5|20879.9|20863.9|20879|20863|0
1736825010000|2025-01-14 03:23:30|20879.6|20863.6|20879.1|20863.1|20879.9|20863.9|20879.1|20863.1|0
1736825020000|2025-01-14 03:23:40|20879|20863|20878.4|20862.4|20879|20863|20878.3|20862.3|0
1736825030000|2025-01-14 03:23:50|20878.5|20862.5|20878.3|20862.3|20878.6|20862.6|20878.3|20862.3|0
1736825040000|2025-01-14 03:24:00|20877.4|20861.4|20875.9|20859.9|20877.4|20861.4|20875.9|20859.9|0
1736825050000|2025-01-14 03:24:10|20876.6|20860.6|20875.3|20859.3|20876.6|20860.6|20873.9|20857.9|0
1736825060000|2025-01-14 03:24:20|20875.4|20859.4|20874.9|20858.9|20875.4|20859.4|20874.5|20858.5|0
1736825070000|2025-01-14 03:24:30|20875|20859|20876.1|20860.1|20876.6|20860.6|20875|20859|0
1736825080000|2025-01-14 03:24:40|20876.4|20860.4|20876.3|20860.3|20876.6|20860.6|20876.1|20860.1|0
1736825090000|2025-01-14 03:24:50|20876.1|20860.1|20876.5|20860.5|20876.5|20860.5|20876.1|20860.1|0
1736825100000|2025-01-14 03:25:00|20876.8|20860.8|20878.4|20862.4|20878.4|20862.4|20876.8|20860.8|0
1736825110000|2025-01-14 03:25:10|20878.6|20862.6|20879.9|20863.9|20879.9|20863.9|20878.6|20862.6|0
1736825120000|2025-01-14 03:25:20|20879.8|20863.8|20878.9|20862.9|20879.8|20863.8|20878.8|20862.8|0
1736825130000|2025-01-14 03:25:30|20878.8|20862.8|20876.1|20860.1|20878.9|20862.9|20876.1|20860.1|0
1736825140000|2025-01-14 03:25:40|20876.3|20860.3|20877|20861|20877|20861|20875.9|20859.9|0
1736825150000|2025-01-14 03:25:50|20876.9|20860.9|20877.4|20861.4|20877.5|20861.5|20876.9|20860.9|0
1736825160000|2025-01-14 03:26:00|20877.6|20861.6|20875.5|20859.5|20877.9|20861.9|20875.4|20859.4|0
1736825170000|2025-01-14 03:26:10|20875.6|20859.6|20875.4|20859.4|20875.9|20859.9|20875.4|20859.4|0
1736825180000|2025-01-14 03:26:20|20875.3|20859.3|20875.3|20859.3|20875.5|20859.5|20875.3|20859.3|0
1736825190000|2025-01-14 03:26:30|20875.5|20859.5|20875.4|20859.4|20875.5|20859.5|20875|20859|0
1736825200000|2025-01-14 03:26:40|20875.5|20859.5|20875.6|20859.6|20875.6|20859.6|20875.3|20859.3|0
1736825210000|2025-01-14 03:26:50|20875.9|20859.9|20875.8|20859.8|20875.9|20859.9|20875|20859|0
1736825220000|2025-01-14 03:27:00|20875.6|20859.6|20872|20856|20875.8|20859.8|20871.9|20855.9|0
1736825230000|2025-01-14 03:27:10|20870.8|20854.8|20869.3|20853.3|20871|20855|20869.1|20853.1|0
1736825240000|2025-01-14 03:27:20|20869.4|20853.4|20868.9|20852.9|20869.4|20853.4|20868.9|20852.9|0
1736825250000|2025-01-14 03:27:30|20869.8|20853.8|20870.3|20854.3|20871|20855|20869|20853|0
1736825260000|2025-01-14 03:27:40|20870|20854|20870.9|20854.9|20871|20855|20870|20854|0
1736825270000|2025-01-14 03:27:50|20870.6|20854.6|20870.1|20854.1|20871.5|20855.5|20870.1|20854.1|0
1736825280000|2025-01-14 03:28:00|20870.3|20854.3|20869.8|20853.8|20870.5|20854.5|20869.8|20853.8|0
1736825290000|2025-01-14 03:28:10|20869.5|20853.5|20870.4|20854.4|20870.5|20854.5|20869.5|20853.5|0
1736825300000|2025-01-14 03:28:20|20871.4|20855.4|20872|20856|20874.5|20858.5|20871.4|20855.4|0
1736825310000|2025-01-14 03:28:30|20871.9|20855.9|20871.8|20855.8|20871.9|20855.9|20870.9|20854.9|0
1736825320000|2025-01-14 03:28:40|20871.6|20855.6|20870.5|20854.5|20871.6|20855.6|20870.4|20854.4|0
1736825330000|2025-01-14 03:28:50|20870.6|20854.6|20870.8|20854.8|20870.8|20854.8|20870.6|20854.6|0
1736825340000|2025-01-14 03:29:00|20870.9|20854.9|20874.4|20858.4|20874.5|20858.5|20870.6|20854.6|0
1736825350000|2025-01-14 03:29:10|20874.3|20858.3|20875.6|20859.6|20875.6|20859.6|20874.1|20858.1|0
1736825360000|2025-01-14 03:29:20|20876.9|20860.9|20877.5|20861.5|20877.5|20861.5|20876.8|20860.8|0
1736825370000|2025-01-14 03:29:30|20877.4|20861.4|20878.9|20862.9|20878.9|20862.9|20876.5|20860.5|0
1736825380000|2025-01-14 03:29:40|20878.8|20862.8|20879.9|20863.9|20880.6|20864.6|20878.8|20862.8|0
1736825390000|2025-01-14 03:29:50|20880.4|20864.4|20879.3|20863.3|20880.6|20864.6|20879|20863|0
1736825400000|2025-01-14 03:30:00|20877.9|20861.9|20881|20865|20881.1|20865.1|20876.8|20860.8|0
1736825410000|2025-01-14 03:30:10|20880.8|20864.8|20881.3|20865.3|20881.5|20865.5|20880.5|20864.5|0
1736825420000|2025-01-14 03:30:20|20881.4|20865.4|20880.8|20864.8|20881.9|20865.9|20880.6|20864.6|0
1736825430000|2025-01-14 03:30:30|20880.5|20864.5|20880.8|20864.8|20880.8|20864.8|20880.1|20864.1|0
1736825440000|2025-01-14 03:30:40|20880.6|20864.6|20882.1|20866.1|20882.1|20866.1|20880.5|20864.5|0
1736825450000|2025-01-14 03:30:50|20882.3|20866.3|20881.1|20865.1|20882.3|20866.3|20881|20865|0
1736825460000|2025-01-14 03:31:00|20881|20865|20879.9|20863.9|20881|20865|20879.5|20863.5|0
1736825470000|2025-01-14 03:31:10|20879.8|20863.8|20879.5|20863.5|20879.9|20863.9|20879.5|20863.5|0
1736825480000|2025-01-14 03:31:20|20879.6|20863.6|20879.3|20863.3|20879.9|20863.9|20878.9|20862.9|0
1736825490000|2025-01-14 03:31:30|20879.4|20863.4|20880.1|20864.1|20881.5|20865.5|20879.4|20863.4|0
1736825500000|2025-01-14 03:31:40|20880.3|20864.3|20880.5|20864.5|20880.5|20864.5|20879.3|20863.3|0
1736825510000|2025-01-14 03:31:50|20880.3|20864.3|20880.4|20864.4|20880.6|20864.6|20880.3|20864.3|0
1736825520000|2025-01-14 03:32:00|20881.8|20865.8|20879.5|20863.5|20881.8|20865.8|20879.3|20863.3|0
1736825530000|2025-01-14 03:32:10|20880.1|20864.1|20879.9|20863.9|20880.1|20864.1|20879.8|20863.8|0
1736825540000|2025-01-14 03:32:20|20879.8|20863.8|20879.1|20863.1|20879.8|20863.8|20878.9|20862.9|0
1736825550000|2025-01-14 03:32:30|20879|20863|20878.5|20862.5|20879|20863|20878.1|20862.1|0
1736825560000|2025-01-14 03:32:40|20878.4|20862.4|20878.9|20862.9|20879.5|20863.5|20878.3|20862.3|0
1736825570000|2025-01-14 03:32:50|20878.8|20862.8|20880.6|20864.6|20880.6|20864.6|20878.8|20862.8|0
1736825580000|2025-01-14 03:33:00|20880.8|20864.8|20880.5|20864.5|20881.3|20865.3|20880.3|20864.3|0
1736825590000|2025-01-14 03:33:10|20880.4|20864.4|20880.4|20864.4|20881|20865|20880.4|20864.4|0
1736825600000|2025-01-14 03:33:20|20880.6|20864.6|20882.6|20866.6|20882.6|20866.6|20880.6|20864.6|0
1736825610000|2025-01-14 03:33:30|20881.4|20865.4|20880.1|20864.1|20881.5|20865.5|20880.1|20864.1|0
1736825620000|2025-01-14 03:33:40|20880.3|20864.3|20880.5|20864.5|20880.8|20864.8|20880.1|20864.1|0
1736825630000|2025-01-14 03:33:50|20880.8|20864.8|20880.6|20864.6|20881|20865|20880.4|20864.4|0
1736825640000|2025-01-14 03:34:00|20880.8|20864.8|20881.4|20865.4|20881.5|20865.5|20880.6|20864.6|0
1736825650000|2025-01-14 03:34:10|20881.1|20865.1|20880|20864|20881.1|20865.1|20879.8|20863.8|0
1736825660000|2025-01-14 03:34:20|20879.9|20863.9|20880|20864|20880.1|20864.1|20879.9|20863.9|0
1736825670000|2025-01-14 03:34:30|20880.1|20864.1|20880.8|20864.8|20880.8|20864.8|20880.1|20864.1|0
1736825680000|2025-01-14 03:34:40|20880.6|20864.6|20880.9|20864.9|20881.1|20865.1|20880.6|20864.6|0
1736825690000|2025-01-14 03:34:50|20881.6|20865.6|20880.6|20864.6|20881.8|20865.8|20880.6|20864.6|0
1736825700000|2025-01-14 03:35:00|20881|20865|20878.4|20862.4|20881|20865|20877.4|20861.4|0
1736825710000|2025-01-14 03:35:10|20878.3|20862.3|20878.5|20862.5|20878.6|20862.6|20878.3|20862.3|0
1736825720000|2025-01-14 03:35:20|20877.9|20861.9|20878.3|20862.3|20878.4|20862.4|20877.6|20861.6|0
1736825730000|2025-01-14 03:35:30|20878.4|20862.4|20876.1|20860.1|20878.4|20862.4|20876.1|20860.1|0
1736825740000|2025-01-14 03:35:40|20876|20860|20875.4|20859.4|20876.6|20860.6|20875.4|20859.4|0
1736825750000|2025-01-14 03:35:50|20875.8|20859.8|20876.5|20860.5|20876.6|20860.6|20875.8|20859.8|0
1736825760000|2025-01-14 03:36:00|20876.3|20860.3|20876.1|20860.1|20876.5|20860.5|20876.1|20860.1|0
1736825770000|2025-01-14 03:36:10|20876.4|20860.4|20876.4|20860.4|20876.4|20860.4|20876.3|20860.3|0
1736825780000|2025-01-14 03:36:20|20876.3|20860.3|20874.4|20858.4|20876.3|20860.3|20874.4|20858.4|0
1736825790000|2025-01-14 03:36:30|20874.5|20858.5|20873.8|20857.8|20875.1|20859.1|20872.9|20856.9|0
1736825800000|2025-01-14 03:36:40|20873.6|20857.6|20876.3|20860.3|20876.3|20860.3|20873.6|20857.6|0
1736825810000|2025-01-14 03:36:50|20876.4|20860.4|20876.1|20860.1|20876.5|20860.5|20875.9|20859.9|0
1736825820000|2025-01-14 03:37:00|20876|20860|20876.4|20860.4|20876.5|20860.5|20876|20860|0
1736825830000|2025-01-14 03:37:10|20876.3|20860.3|20875.4|20859.4|20876.4|20860.4|20875.4|20859.4|0
1736825840000|2025-01-14 03:37:20|20875.3|20859.3|20877.5|20861.5|20877.9|20861.9|20875.3|20859.3|0
1736825850000|2025-01-14 03:37:30|20877.6|20861.6|20879.5|20863.5|20879.5|20863.5|20877.4|20861.4|0
1736825860000|2025-01-14 03:37:40|20879.3|20863.3|20879.6|20863.6|20879.6|20863.6|20878.9|20862.9|0
1736825870000|2025-01-14 03:37:50|20879.4|20863.4|20878.9|20862.9|20879.4|20863.4|20878.8|20862.8|0
1736825880000|2025-01-14 03:38:00|20878.4|20862.4|20878.4|20862.4|20878.8|20862.8|20877.6|20861.6|0
1736825890000|2025-01-14 03:38:10|20878.6|20862.6|20878.5|20862.5|20878.6|20862.6|20878|20862|0
1736825900000|2025-01-14 03:38:20|20878.3|20862.3|20879.1|20863.1|20879.1|20863.1|20878.3|20862.3|0
1736825910000|2025-01-14 03:38:30|20879.6|20863.6|20880.4|20864.4|20880.4|20864.4|20878.8|20862.8|0
1736825920000|2025-01-14 03:38:40|20880.1|20864.1|20880.1|20864.1|20880.1|20864.1|20879.8|20863.8|0
1736825930000|2025-01-14 03:38:50|20879.5|20863.5|20878.4|20862.4|20879.9|20863.9|20878.4|20862.4|0
1736825940000|2025-01-14 03:39:00|20878.3|20862.3|20878.8|20862.8|20878.9|20862.9|20878|20862|0
1736825950000|2025-01-14 03:39:10|20878.9|20862.9|20879.4|20863.4|20879.4|20863.4|20878.8|20862.8|0
1736825960000|2025-01-14 03:39:20|20879.5|20863.5|20879.5|20863.5|20879.5|20863.5|20879.4|20863.4|0
1736825970000|2025-01-14 03:39:30|20880|20864|20879.6|20863.6|20880|20864|20879.6|20863.6|0
1736825980000|2025-01-14 03:39:40|20879.8|20863.8|20880|20864|20880.3|20864.3|20879.8|20863.8|0
1736825990000|2025-01-14 03:39:50|20880.1|20864.1|20880.3|20864.3|20880.4|20864.4|20880.1|20864.1|0
1736826000000|2025-01-14 03:40:00|20880|20864|20878.6|20862.6|20880|20864|20878.4|20862.4|0
1736826010000|2025-01-14 03:40:10|20878.8|20862.8|20877.4|20861.4|20879|20863|20877.4|20861.4|0
1736826020000|2025-01-14 03:40:20|20878.3|20862.3|20878.9|20862.9|20878.9|20862.9|20877.6|20861.6|0
1736826030000|2025-01-14 03:40:30|20877.9|20861.9|20878.3|20862.3|20878.6|20862.6|20877.9|20861.9|0
1736826040000|2025-01-14 03:40:40|20878.4|20862.4|20877|20861|20878.5|20862.5|20877|20861|0
1736826050000|2025-01-14 03:40:50|20876.9|20860.9|20878|20862|20878.3|20862.3|20876.8|20860.8|0
1736826060000|2025-01-14 03:41:00|20877.5|20861.5|20878.1|20862.1|20878.1|20862.1|20877.4|20861.4|0
1736826070000|2025-01-14 03:41:10|20878.4|20862.4|20877.6|20861.6|20878.4|20862.4|20877.6|20861.6|0
1736826080000|2025-01-14 03:41:20|20877.8|20861.8|20878|20862|20878.1|20862.1|20877.6|20861.6|0
1736826090000|2025-01-14 03:41:30|20877.8|20861.8|20877.8|20861.8|20878.1|20862.1|20877.8|20861.8|0
1736826100000|2025-01-14 03:41:40|20878.1|20862.1|20878.1|20862.1|20878.4|20862.4|20878|20862|0
1736826110000|2025-01-14 03:41:50|20878.3|20862.3|20878|20862|20878.4|20862.4|20878|20862|0
1736826120000|2025-01-14 03:42:00|20878.4|20862.4|20878.3|20862.3|20878.5|20862.5|20878.3|20862.3|0
1736826130000|2025-01-14 03:42:10|20878.1|20862.1|20877.9|20861.9|20878.8|20862.8|20877.9|20861.9|0
1736826140000|2025-01-14 03:42:20|20878.3|20862.3|20878.6|20862.6|20878.8|20862.8|20878.3|20862.3|0
1736826150000|2025-01-14 03:42:30|20878.8|20862.8|20880.3|20864.3|20880.6|20864.6|20878.8|20862.8|0
1736826160000|2025-01-14 03:42:40|20880.1|20864.1|20880|20864|20880.1|20864.1|20879.8|20863.8|0
1736826170000|2025-01-14 03:42:50|20880.1|20864.1|20880.1|20864.1|20880.4|20864.4|20880|20864|0
1736826180000|2025-01-14 03:43:00|20880|20864|20878.6|20862.6|20880|20864|20877.9|20861.9|0
1736826190000|2025-01-14 03:43:10|20878.9|20862.9|20878.8|20862.8|20879|20863|20878.6|20862.6|0
1736826200000|2025-01-14 03:43:20|20878.6|20862.6|20879.6|20863.6|20879.6|20863.6|20878.6|20862.6|0
1736826210000|2025-01-14 03:43:30|20878.5|20862.5|20878.8|20862.8|20880.3|20864.3|20878.4|20862.4|0
1736826220000|2025-01-14 03:43:40|20878.6|20862.6|20878.1|20862.1|20878.6|20862.6|20878|20862|0
1736826230000|2025-01-14 03:43:50|20878|20862|20877.5|20861.5|20878.3|20862.3|20877.5|20861.5|0
1736826240000|2025-01-14 03:44:00|20877|20861|20875.9|20859.9|20877|20861|20875.5|20859.5|0
1736826250000|2025-01-14 03:44:10|20876|20860|20876.1|20860.1|20876.1|20860.1|20876|20860|0
1736826260000|2025-01-14 03:44:20|20876|20860|20876.5|20860.5|20876.5|20860.5|20875.9|20859.9|0
1736826270000|2025-01-14 03:44:30|20876.3|20860.3|20876.4|20860.4|20876.8|20860.8|20876.3|20860.3|0
1736826280000|2025-01-14 03:44:40|20876.3|20860.3|20876.5|20860.5|20876.5|20860.5|20876.3|20860.3|0
1736826290000|2025-01-14 03:44:50|20876.9|20860.9|20876.5|20860.5|20876.9|20860.9|20876.5|20860.5|0
1736826300000|2025-01-14 03:45:00|20876.1|20860.1|20875.6|20859.6|20876.4|20860.4|20875.6|20859.6|0
1736826310000|2025-01-14 03:45:10|20875.5|20859.5|20876|20860|20877.3|20861.3|20875.5|20859.5|0
1736826320000|2025-01-14 03:45:20|20876.1|20860.1|20876|20860|20876.3|20860.3|20875.9|20859.9|0
1736826330000|2025-01-14 03:45:30|20875.9|20859.9|20875|20859|20875.9|20859.9|20874.5|20858.5|0
1736826340000|2025-01-14 03:45:40|20874.9|20858.9|20874.4|20858.4|20875.1|20859.1|20874.4|20858.4|0
1736826350000|2025-01-14 03:45:50|20874.3|20858.3|20875.8|20859.8|20875.8|20859.8|20874.3|20858.3|0
1736826360000|2025-01-14 03:46:00|20876.3|20860.3|20875.9|20859.9|20876.9|20860.9|20875.8|20859.8|0
1736826370000|2025-01-14 03:46:10|20875.5|20859.5|20875.1|20859.1|20875.9|20859.9|20875.1|20859.1|0
1736826380000|2025-01-14 03:46:20|20875.3|20859.3|20873.3|20857.3|20875.3|20859.3|20873.1|20857.1|0
1736826390000|2025-01-14 03:46:30|20873.5|20857.5|20874.1|20858.1|20874.3|20858.3|20872.9|20856.9|0
1736826400000|2025-01-14 03:46:40|20874|20858|20874.3|20858.3|20874.3|20858.3|20874|20858|0
1736826410000|2025-01-14 03:46:50|20873.8|20857.8|20874.4|20858.4|20874.4|20858.4|20873.8|20857.8|0
1736826420000|2025-01-14 03:47:00|20874.3|20858.3|20874|20858|20874.6|20858.6|20874|20858|0
1736826430000|2025-01-14 03:47:10|20874.1|20858.1|20871.3|20855.3|20874.1|20858.1|20870.6|20854.6|0
1736826440000|2025-01-14 03:47:20|20871.4|20855.4|20872.4|20856.4|20872.5|20856.5|20871.4|20855.4|0
1736826450000|2025-01-14 03:47:30|20872.3|20856.3|20871.6|20855.6|20872.3|20856.3|20871.3|20855.3|0
1736826460000|2025-01-14 03:47:40|20871.5|20855.5|20871.4|20855.4|20872.1|20856.1|20870.8|20854.8|0
1736826470000|2025-01-14 03:47:50|20871.3|20855.3|20871.6|20855.6|20871.6|20855.6|20871|20855|0
1736826480000|2025-01-14 03:48:00|20871.8|20855.8|20871.5|20855.5|20871.8|20855.8|20871.5|20855.5|0
1736826490000|2025-01-14 03:48:10|20871.6|20855.6|20872.5|20856.5|20872.5|20856.5|20871.6|20855.6|0
1736826500000|2025-01-14 03:48:20|20872.4|20856.4|20873.1|20857.1|20873.3|20857.3|20872.4|20856.4|0
1736826510000|2025-01-14 03:48:30|20872.8|20856.8|20872.8|20856.8|20872.9|20856.9|20872.8|20856.8|0
1736826520000|2025-01-14 03:48:40|20872.6|20856.6|20871|20855|20872.8|20856.8|20871|20855|0
1736826530000|2025-01-14 03:48:50|20871.1|20855.1|20870.4|20854.4|20871.4|20855.4|20870.4|20854.4|0
1736826540000|2025-01-14 03:49:00|20870.5|20854.5|20866.6|20850.6|20871|20855|20866.3|20850.3|0
1736826550000|2025-01-14 03:49:10|20867.3|20851.3|20867|20851|20867.8|20851.8|20865.8|20849.8|0
1736826560000|2025-01-14 03:49:20|20867.3|20851.3|20869.9|20853.9|20869.9|20853.9|20867.3|20851.3|0
1736826570000|2025-01-14 03:49:30|20870|20854|20871|20855|20871|20855|20869.8|20853.8|0
1736826580000|2025-01-14 03:49:40|20871.1|20855.1|20870.6|20854.6|20871.3|20855.3|20870.6|20854.6|0
1736826590000|2025-01-14 03:49:50|20870.3|20854.3|20870.3|20854.3|20870.4|20854.4|20870.3|20854.3|0
1736826600000|2025-01-14 03:50:00|20870.1|20854.1|20868.9|20852.9|20870.6|20854.6|20868.9|20852.9|0
1736826610000|2025-01-14 03:50:10|20868.8|20852.8|20870.3|20854.3|20870.5|20854.5|20868|20852|0
1736826620000|2025-01-14 03:50:20|20870.5|20854.5|20870.8|20854.8|20870.8|20854.8|20870.4|20854.4|0
1736826630000|2025-01-14 03:50:30|20870.9|20854.9|20871.8|20855.8|20871.8|20855.8|20870.9|20854.9|0
1736826640000|2025-01-14 03:50:40|20872|20856|20871.6|20855.6|20872.8|20856.8|20871.6|20855.6|0
1736826650000|2025-01-14 03:50:50|20871.9|20855.9|20872.3|20856.3|20872.3|20856.3|20871.6|20855.6|0
1736826660000|2025-01-14 03:51:00|20872.8|20856.8|20875.4|20859.4|20875.6|20859.6|20872.8|20856.8|0
1736826670000|2025-01-14 03:51:10|20875.5|20859.5|20875.3|20859.3|20875.8|20859.8|20875.1|20859.1|0
1736826680000|2025-01-14 03:51:20|20875.1|20859.1|20872.4|20856.4|20875.3|20859.3|20872.4|20856.4|0
1736826690000|2025-01-14 03:51:30|20871.4|20855.4|20873|20857|20873|20857|20871.4|20855.4|0
1736826700000|2025-01-14 03:51:40|20872.8|20856.8|20874.1|20858.1|20874.1|20858.1|20872.8|20856.8|0
1736826710000|2025-01-14 03:51:50|20873.9|20857.9|20874.1|20858.1|20874.3|20858.3|20873.9|20857.9|0
1736826720000|2025-01-14 03:52:00|20874|20858|20871.4|20855.4|20874|20858|20871.4|20855.4|0
1736826730000|2025-01-14 03:52:10|20871.3|20855.3|20871.6|20855.6|20871.6|20855.6|20871.3|20855.3|0
1736826740000|2025-01-14 03:52:20|20871.4|20855.4|20871|20855|20871.4|20855.4|20871|20855|0
1736826750000|2025-01-14 03:52:30|20870.9|20854.9|20870.1|20854.1|20870.9|20854.9|20869.5|20853.5|0
1736826760000|2025-01-14 03:52:40|20870.3|20854.3|20870.5|20854.5|20870.5|20854.5|20870.3|20854.3|0
1736826770000|2025-01-14 03:52:50|20870.6|20854.6|20870.6|20854.6|20870.8|20854.8|20870.5|20854.5|0
1736826780000|2025-01-14 03:53:00|20870.5|20854.5|20869|20853|20870.5|20854.5|20868.8|20852.8|0
1736826790000|2025-01-14 03:53:10|20869.1|20853.1|20869.1|20853.1|20869.3|20853.3|20869.1|20853.1|0
1736826800000|2025-01-14 03:53:20|20869.3|20853.3|20870.1|20854.1|20870.3|20854.3|20869.3|20853.3|0
1736826810000|2025-01-14 03:53:30|20870|20854|20871.1|20855.1|20871.1|20855.1|20870|20854|0
1736826820000|2025-01-14 03:53:40|20871|20855|20870|20854|20871|20855|20870|20854|0
1736826830000|2025-01-14 03:53:50|20869.9|20853.9|20869.9|20853.9|20870.3|20854.3|20869.9|20853.9|0
1736826840000|2025-01-14 03:54:00|20870|20854|20870.6|20854.6|20871.3|20855.3|20870|20854|0
1736826850000|2025-01-14 03:54:10|20870.8|20854.8|20870.1|20854.1|20871.1|20855.1|20870.1|20854.1|0
1736826860000|2025-01-14 03:54:20|20870.3|20854.3|20869.9|20853.9|20870.5|20854.5|20869.9|20853.9|0
1736826870000|2025-01-14 03:54:30|20869.8|20853.8|20869.4|20853.4|20870|20854|20869.4|20853.4|0
1736826880000|2025-01-14 03:54:40|20869.5|20853.5|20869.4|20853.4|20869.9|20853.9|20869.4|20853.4|0
1736826890000|2025-01-14 03:54:50|20869.5|20853.5|20869.4|20853.4|20869.6|20853.6|20869.4|20853.4|0
1736826900000|2025-01-14 03:55:00|20869.3|20853.3|20868.5|20852.5|20869.3|20853.3|20868.4|20852.4|0
1736826910000|2025-01-14 03:55:10|20868.6|20852.6|20868.6|20852.6|20869.3|20853.3|20868.6|20852.6|0
1736826920000|2025-01-14 03:55:20|20868.5|20852.5|20870.1|20854.1|20870.1|20854.1|20868.5|20852.5|0
1736826930000|2025-01-14 03:55:30|20870.6|20854.6|20872.5|20856.5|20873.3|20857.3|20870.6|20854.6|0
1736826940000|2025-01-14 03:55:40|20872.6|20856.6|20872.5|20856.5|20872.8|20856.8|20872.5|20856.5|0
1736826950000|2025-01-14 03:55:50|20872.6|20856.6|20873.3|20857.3|20873.4|20857.4|20872.6|20856.6|0
1736826960000|2025-01-14 03:56:00|20873.5|20857.5|20872.8|20856.8|20873.5|20857.5|20872.8|20856.8|0
1736826970000|2025-01-14 03:56:10|20872.6|20856.6|20872.6|20856.6|20873.1|20857.1|20872.5|20856.5|0
1736826980000|2025-01-14 03:56:20|20872.5|20856.5|20871.1|20855.1|20872.5|20856.5|20871.1|20855.1|0
1736826990000|2025-01-14 03:56:30|20870.5|20854.5|20870|20854|20871.1|20855.1|20870|20854|0
1736827000000|2025-01-14 03:56:40|20870.1|20854.1|20871.5|20855.5|20871.5|20855.5|20870|20854|0
1736827010000|2025-01-14 03:56:50|20871.4|20855.4|20869.9|20853.9|20871.6|20855.6|20869.9|20853.9|0
1736827020000|2025-01-14 03:57:00|20869.8|20853.8|20869.9|20853.9|20870|20854|20869.6|20853.6|0
1736827030000|2025-01-14 03:57:10|20870|20854|20869.9|20853.9|20870|20854|20869.6|20853.6|0
1736827040000|2025-01-14 03:57:20|20869.8|20853.8|20869.5|20853.5|20869.8|20853.8|20869.4|20853.4|0
1736827050000|2025-01-14 03:57:30|20869.4|20853.4|20869.5|20853.5|20869.5|20853.5|20869.4|20853.4|0
1736827060000|2025-01-14 03:57:40|20869.6|20853.6|20869.5|20853.5|20869.6|20853.6|20869.5|20853.5|0
1736827070000|2025-01-14 03:57:50|20869.4|20853.4|20868.6|20852.6|20869.4|20853.4|20868.4|20852.4|0
1736827080000|2025-01-14 03:58:00|20868.8|20852.8|20868.8|20852.8|20869.1|20853.1|20868.6|20852.6|0
1736827090000|2025-01-14 03:58:10|20869.5|20853.5|20869.6|20853.6|20870|20854|20869.4|20853.4|0
1736827100000|2025-01-14 03:58:20|20869.8|20853.8|20870.1|20854.1|20870.4|20854.4|20869.8|20853.8|0
1736827110000|2025-01-14 03:58:30|20870|20854|20868.1|20852.1|20870.6|20854.6|20868|20852|0
1736827120000|2025-01-14 03:58:40|20867.8|20851.8|20867.6|20851.6|20867.8|20851.8|20867.3|20851.3|0
1736827130000|2025-01-14 03:58:50|20868.1|20852.1|20867.3|20851.3|20868.1|20852.1|20867.1|20851.1|0
1736827140000|2025-01-14 03:59:00|20867.9|20851.9|20867.3|20851.3|20867.9|20851.9|20867|20851|0
1736827150000|2025-01-14 03:59:10|20867.1|20851.1|20867.3|20851.3|20867.4|20851.4|20867.1|20851.1|0
1736827160000|2025-01-14 03:59:20|20867.1|20851.1|20865.1|20849.1|20867.1|20851.1|20865.1|20849.1|0
1736827170000|2025-01-14 03:59:30|20865|20849|20864.1|20848.1|20865.1|20849.1|20864.1|20848.1|0
1736827180000|2025-01-14 03:59:40|20864.3|20848.3|20862.6|20846.6|20864.3|20848.3|20862.6|20846.6|0
1736827190000|2025-01-14 03:59:50|20862.5|20846.5|20861.1|20845.1|20862.5|20846.5|20861|20845|0
1736827200000|2025-01-14 04:00:00|20861.5|20845.5|20861.6|20845.6|20863.8|20847.8|20861.4|20845.4|0
1736827210000|2025-01-14 04:00:10|20861.5|20845.5|20862.4|20846.4|20862.4|20846.4|20861.4|20845.4|0
1736827220000|2025-01-14 04:00:20|20862.8|20846.8|20862.8|20846.8|20864.5|20848.5|20862.5|20846.5|0
1736827230000|2025-01-14 04:00:30|20863.3|20847.3|20861.4|20845.4|20863.4|20847.4|20861.4|20845.4|0
1736827240000|2025-01-14 04:00:40|20861.5|20845.5|20862.5|20846.5|20862.5|20846.5|20861.5|20845.5|0
1736827250000|2025-01-14 04:00:50|20862.6|20846.6|20862.4|20846.4|20862.9|20846.9|20862.1|20846.1|0
1736827260000|2025-01-14 04:01:00|20862.8|20846.8|20862.6|20846.6|20863|20847|20862.5|20846.5|0
1736827270000|2025-01-14 04:01:10|20862.3|20846.3|20862.5|20846.5|20862.5|20846.5|20861.6|20845.6|0
1736827280000|2025-01-14 04:01:20|20862.6|20846.6|20862.5|20846.5|20862.9|20846.9|20862.5|20846.5|0
1736827290000|2025-01-14 04:01:30|20862.8|20846.8|20862|20846|20862.8|20846.8|20861.8|20845.8|0
1736827300000|2025-01-14 04:01:40|20861.6|20845.6|20861.8|20845.8|20861.8|20845.8|20861.4|20845.4|0
1736827310000|2025-01-14 04:01:50|20861.6|20845.6|20862|20846|20862.1|20846.1|20861.5|20845.5|0
1736827320000|2025-01-14 04:02:00|20862.5|20846.5|20861.6|20845.6|20863|20847|20861.6|20845.6|0
1736827330000|2025-01-14 04:02:10|20861.8|20845.8|20861.8|20845.8|20861.9|20845.9|20861.6|20845.6|0
1736827340000|2025-01-14 04:02:20|20861.3|20845.3|20860.5|20844.5|20861.3|20845.3|20860.4|20844.4|0
1736827350000|2025-01-14 04:02:30|20861.9|20845.9|20861.5|20845.5|20862.4|20846.4|20861.5|20845.5|0
1736827360000|2025-01-14 04:02:40|20861.6|20845.6|20862.8|20846.8|20862.8|20846.8|20861.6|20845.6|0
1736827370000|2025-01-14 04:02:50|20862.6|20846.6|20861.9|20845.9|20862.6|20846.6|20861.9|20845.9|0
1736827380000|2025-01-14 04:03:00|20861.8|20845.8|20856.6|20840.6|20861.8|20845.8|20856.6|20840.6|0
1736827390000|2025-01-14 04:03:10|20856.9|20840.9|20858.6|20842.6|20858.9|20842.9|20856.9|20840.9|0
1736827400000|2025-01-14 04:03:20|20858.8|20842.8|20859.8|20843.8|20859.8|20843.8|20858.6|20842.6|0
1736827410000|2025-01-14 04:03:30|20859.9|20843.9|20859.4|20843.4|20859.9|20843.9|20859.4|20843.4|0
1736827420000|2025-01-14 04:03:40|20858.5|20842.5|20858.9|20842.9|20858.9|20842.9|20857.9|20841.9|0
1736827430000|2025-01-14 04:03:50|20858.6|20842.6|20858|20842|20858.6|20842.6|20857.8|20841.8|0
1736827440000|2025-01-14 04:04:00|20857.9|20841.9|20858.3|20842.3|20858.3|20842.3|20857.4|20841.4|0
1736827450000|2025-01-14 04:04:10|20858.4|20842.4|20857.8|20841.8|20858.5|20842.5|20857.6|20841.6|0
1736827460000|2025-01-14 04:04:20|20857.6|20841.6|20857.3|20841.3|20857.6|20841.6|20857.3|20841.3|0
1736827470000|2025-01-14 04:04:30|20857|20841|20857.1|20841.1|20857.6|20841.6|20857|20841|0
1736827480000|2025-01-14 04:04:40|20857.8|20841.8|20857|20841|20858.4|20842.4|20856.9|20840.9|0
1736827490000|2025-01-14 04:04:50|20857.1|20841.1|20857.4|20841.4|20857.8|20841.8|20857.1|20841.1|0
1736827500000|2025-01-14 04:05:00|20857.1|20841.1|20857.8|20841.8|20857.8|20841.8|20857.1|20841.1|0
1736827510000|2025-01-14 04:05:10|20857.4|20841.4|20859.4|20843.4|20859.4|20843.4|20857.4|20841.4|0
1736827520000|2025-01-14 04:05:20|20859.5|20843.5|20860.1|20844.1|20860.4|20844.4|20859.4|20843.4|0
1736827530000|2025-01-14 04:05:30|20859.9|20843.9|20860.1|20844.1|20860.4|20844.4|20859.9|20843.9|0
1736827540000|2025-01-14 04:05:40|20860.3|20844.3|20860.4|20844.4|20860.9|20844.9|20860|20844|0
1736827550000|2025-01-14 04:05:50|20860.5|20844.5|20861.3|20845.3|20861.3|20845.3|20860.1|20844.1|0
1736827560000|2025-01-14 04:06:00|20861.4|20845.4|20864.3|20848.3|20864.4|20848.4|20861.4|20845.4|0
1736827570000|2025-01-14 04:06:10|20864.6|20848.6|20866|20850|20866.1|20850.1|20864.6|20848.6|0
1736827580000|2025-01-14 04:06:20|20865.5|20849.5|20865|20849|20866.3|20850.3|20865|20849|0
1736827590000|2025-01-14 04:06:30|20865.4|20849.4|20865.6|20849.6|20866.1|20850.1|20865.4|20849.4|0
1736827600000|2025-01-14 04:06:40|20866.3|20850.3|20865|20849|20866.3|20850.3|20865|20849|0
1736827610000|2025-01-14 04:06:50|20864.9|20848.9|20863.4|20847.4|20864.9|20848.9|20863.4|20847.4|0
1736827620000|2025-01-14 04:07:00|20863.9|20847.9|20864.3|20848.3|20864.3|20848.3|20863.4|20847.4|0
1736827630000|2025-01-14 04:07:10|20864.4|20848.4|20863.8|20847.8|20864.4|20848.4|20863.4|20847.4|0
1736827640000|2025-01-14 04:07:20|20863.6|20847.6|20864.3|20848.3|20864.6|20848.6|20863.6|20847.6|0
1736827650000|2025-01-14 04:07:30|20864.6|20848.6|20865.5|20849.5|20865.5|20849.5|20864.5|20848.5|0
1736827660000|2025-01-14 04:07:40|20865.4|20849.4|20865.4|20849.4|20865.4|20849.4|20865|20849|0
1736827670000|2025-01-14 04:07:50|20865.3|20849.3|20865.9|20849.9|20866.1|20850.1|20865.3|20849.3|0
1736827680000|2025-01-14 04:08:00|20866.6|20850.6|20864.1|20848.1|20866.8|20850.8|20864.1|20848.1|0
1736827690000|2025-01-14 04:08:10|20863.9|20847.9|20864|20848|20864.1|20848.1|20863.8|20847.8|0
1736827700000|2025-01-14 04:08:20|20863.9|20847.9|20863.4|20847.4|20863.9|20847.9|20863.4|20847.4|0
1736827710000|2025-01-14 04:08:30|20863.5|20847.5|20863.9|20847.9|20864|20848|20863.5|20847.5|0
1736827720000|2025-01-14 04:08:40|20864.1|20848.1|20863.8|20847.8|20864.3|20848.3|20863.8|20847.8|0
1736827730000|2025-01-14 04:08:50|20864|20848|20864.3|20848.3|20864.5|20848.5|20864|20848|0
1736827740000|2025-01-14 04:09:00|20863.8|20847.8|20862.6|20846.6|20863.9|20847.9|20862.6|20846.6|0
1736827750000|2025-01-14 04:09:10|20862.4|20846.4|20863.6|20847.6|20863.6|20847.6|20862.4|20846.4|0
1736827760000|2025-01-14 04:09:20|20863.8|20847.8|20864.3|20848.3|20864.3|20848.3|20863.8|20847.8|0
1736827770000|2025-01-14 04:09:30|20864|20848|20863.5|20847.5|20864.3|20848.3|20863.5|20847.5|0
1736827780000|2025-01-14 04:09:40|20863.4|20847.4|20864|20848|20864|20848|20863.4|20847.4|0
1736827790000|2025-01-14 04:09:50|20863.3|20847.3|20864|20848|20864|20848|20863.3|20847.3|0
1736827800000|2025-01-14 04:10:00|20864.1|20848.1|20863.9|20847.9|20864.9|20848.9|20863.6|20847.6|0
1736827810000|2025-01-14 04:10:10|20864|20848|20863.5|20847.5|20864.3|20848.3|20863.4|20847.4|0
1736827820000|2025-01-14 04:10:20|20863.4|20847.4|20864.3|20848.3|20864.3|20848.3|20863.4|20847.4|0
1736827830000|2025-01-14 04:10:30|20863.9|20847.9|20863.9|20847.9|20864.1|20848.1|20863.9|20847.9|0
1736827840000|2025-01-14 04:10:40|20863.8|20847.8|20864.4|20848.4|20864.6|20848.6|20863.4|20847.4|0
1736827850000|2025-01-14 04:10:50|20865|20849|20862.6|20846.6|20865|20849|20862.6|20846.6|0
1736827860000|2025-01-14 04:11:00|20862.8|20846.8|20861.6|20845.6|20863.1|20847.1|20861.6|20845.6|0
1736827870000|2025-01-14 04:11:10|20861.4|20845.4|20860.3|20844.3|20861.8|20845.8|20860|20844|0
1736827880000|2025-01-14 04:11:20|20860.1|20844.1|20860.3|20844.3|20860.4|20844.4|20860|20844|0
1736827890000|2025-01-14 04:11:30|20860.4|20844.4|20860.4|20844.4|20861.9|20845.9|20860.4|20844.4|0
1736827900000|2025-01-14 04:11:40|20860.5|20844.5|20861|20845|20861.1|20845.1|20860.5|20844.5|0
1736827910000|2025-01-14 04:11:50|20861.4|20845.4|20861|20845|20861.4|20845.4|20860.9|20844.9|0
1736827920000|2025-01-14 04:12:00|20861.1|20845.1|20863.8|20847.8|20863.8|20847.8|20861.1|20845.1|0
1736827930000|2025-01-14 04:12:10|20862.9|20846.9|20862.8|20846.8|20863.1|20847.1|20862.6|20846.6|0
1736827940000|2025-01-14 04:12:20|20863.1|20847.1|20864|20848|20864|20848|20863|20847|0
1736827950000|2025-01-14 04:12:30|20863.8|20847.8|20863.6|20847.6|20863.8|20847.8|20863.6|20847.6|0
1736827960000|2025-01-14 04:12:40|20863.5|20847.5|20863|20847|20863.5|20847.5|20862.9|20846.9|0
1736827970000|2025-01-14 04:12:50|20862.9|20846.9|20863|20847|20863.1|20847.1|20862.9|20846.9|0
1736827980000|2025-01-14 04:13:00|20863.1|20847.1|20864.1|20848.1|20864.1|20848.1|20863|20847|0
1736827990000|2025-01-14 04:13:10|20864.4|20848.4|20864.9|20848.9|20865.1|20849.1|20864.4|20848.4|0
1736828000000|2025-01-14 04:13:20|20865.1|20849.1|20865.3|20849.3|20865.3|20849.3|20865.1|20849.1|0
1736828010000|2025-01-14 04:13:30|20864.6|20848.6|20866.3|20850.3|20866.3|20850.3|20864.6|20848.6|0
1736828020000|2025-01-14 04:13:40|20866.6|20850.6|20866.5|20850.5|20866.6|20850.6|20866.1|20850.1|0
1736828030000|2025-01-14 04:13:50|20866.4|20850.4|20866.8|20850.8|20866.9|20850.9|20865.9|20849.9|0
1736828040000|2025-01-14 04:14:00|20867|20851|20865.3|20849.3|20867|20851|20865.3|20849.3|0
1736828050000|2025-01-14 04:14:10|20864.5|20848.5|20864.8|20848.8|20864.9|20848.9|20864.5|20848.5|0
1736828060000|2025-01-14 04:14:20|20864.5|20848.5|20864.1|20848.1|20864.6|20848.6|20864.1|20848.1|0
1736828070000|2025-01-14 04:14:30|20864.4|20848.4|20865.3|20849.3|20866|20850|20864.4|20848.4|0
1736828080000|2025-01-14 04:14:40|20865.4|20849.4|20865.3|20849.3|20865.4|20849.4|20865|20849|0
1736828090000|2025-01-14 04:14:50|20865.1|20849.1|20865.8|20849.8|20865.8|20849.8|20865.1|20849.1|0
1736828100000|2025-01-14 04:15:00|20865.9|20849.9|20866.9|20850.9|20866.9|20850.9|20865.8|20849.8|0
1736828110000|2025-01-14 04:15:10|20866.5|20850.5|20866.4|20850.4|20866.6|20850.6|20866.4|20850.4|0
1736828120000|2025-01-14 04:15:20|20866.1|20850.1|20866.8|20850.8|20866.8|20850.8|20866.1|20850.1|0
1736828130000|2025-01-14 04:15:30|20866.6|20850.6|20866.4|20850.4|20866.8|20850.8|20866.4|20850.4|0
1736828140000|2025-01-14 04:15:40|20866.5|20850.5|20866.3|20850.3|20866.5|20850.5|20866.1|20850.1|0
1736828150000|2025-01-14 04:15:50|20866.1|20850.1|20866.4|20850.4|20866.5|20850.5|20866.1|20850.1|0
1736828160000|2025-01-14 04:16:00|20866.5|20850.5|20864.5|20848.5|20866.5|20850.5|20864.4|20848.4|0
1736828170000|2025-01-14 04:16:10|20864.6|20848.6|20864.4|20848.4|20864.8|20848.8|20864.3|20848.3|0
1736828180000|2025-01-14 04:16:20|20864.3|20848.3|20864.4|20848.4|20864.5|20848.5|20864.3|20848.3|0
1736828190000|2025-01-14 04:16:30|20864.3|20848.3|20865.1|20849.1|20865.1|20849.1|20864.3|20848.3|0
1736828200000|2025-01-14 04:16:40|20865|20849|20865|20849|20865.5|20849.5|20864.8|20848.8|0
1736828210000|2025-01-14 04:16:50|20865.1|20849.1|20864.8|20848.8|20865.1|20849.1|20864.6|20848.6|0
1736828220000|2025-01-14 04:17:00|20864.6|20848.6|20865.4|20849.4|20865.4|20849.4|20864.1|20848.1|0
1736828230000|2025-01-14 04:17:10|20865.5|20849.5|20865.4|20849.4|20865.5|20849.5|20865.4|20849.4|0
1736828240000|2025-01-14 04:17:20|20865.5|20849.5|20867.4|20851.4|20867.4|20851.4|20865.5|20849.5|0
1736828250000|2025-01-14 04:17:30|20867.1|20851.1|20867.1|20851.1|20867.3|20851.3|20867|20851|0
1736828260000|2025-01-14 04:17:40|20867|20851|20867.1|20851.1|20867.3|20851.3|20867|20851|0
1736828270000|2025-01-14 04:17:50|20867.5|20851.5|20867.3|20851.3|20867.6|20851.6|20867.3|20851.3|0
1736828280000|2025-01-14 04:18:00|20867.5|20851.5|20866.6|20850.6|20867.8|20851.8|20866.6|20850.6|0
1736828290000|2025-01-14 04:18:10|20866.5|20850.5|20865.1|20849.1|20866.5|20850.5|20865.1|20849.1|0
1736828300000|2025-01-14 04:18:20|20864.4|20848.4|20863.9|20847.9|20864.5|20848.5|20863.9|20847.9|0
1736828310000|2025-01-14 04:18:30|20864.1|20848.1|20864.1|20848.1|20864.1|20848.1|20863.3|20847.3|0
1736828320000|2025-01-14 04:18:40|20864.3|20848.3|20865.1|20849.1|20865.1|20849.1|20864.1|20848.1|0
1736828330000|2025-01-14 04:18:50|20865.3|20849.3|20864|20848|20865.3|20849.3|20863.9|20847.9|0
1736828340000|2025-01-14 04:19:00|20863.9|20847.9|20861.1|20845.1|20864.5|20848.5|20861.1|20845.1|0
1736828350000|2025-01-14 04:19:10|20861|20845|20860.6|20844.6|20861.4|20845.4|20860.4|20844.4|0
1736828360000|2025-01-14 04:19:20|20860.5|20844.5|20862.1|20846.1|20862.3|20846.3|20860.5|20844.5|0
1736828370000|2025-01-14 04:19:30|20862.5|20846.5|20862.6|20846.6|20862.6|20846.6|20861.9|20845.9|0
1736828380000|2025-01-14 04:19:40|20862.5|20846.5|20861.9|20845.9|20862.5|20846.5|20861.9|20845.9|0
1736828390000|2025-01-14 04:19:50|20862.5|20846.5|20862.3|20846.3|20862.8|20846.8|20862|20846|0
1736828400000|2025-01-14 04:20:00|20862.6|20846.6|20861.4|20845.4|20862.9|20846.9|20860.9|20844.9|0
1736828410000|2025-01-14 04:20:10|20861.3|20845.3|20861.4|20845.4|20861.5|20845.5|20861.1|20845.1|0
1736828420000|2025-01-14 04:20:20|20861.3|20845.3|20861.8|20845.8|20861.8|20845.8|20860.8|20844.8|0
1736828430000|2025-01-14 04:20:30|20861.9|20845.9|20861.4|20845.4|20861.9|20845.9|20861.4|20845.4|0
1736828440000|2025-01-14 04:20:40|20861.5|20845.5|20861.4|20845.4|20861.6|20845.6|20861.4|20845.4|0
1736828450000|2025-01-14 04:20:50|20861.3|20845.3|20861.4|20845.4|20861.4|20845.4|20861.3|20845.3|0
1736828460000|2025-01-14 04:21:00|20861.3|20845.3|20861.9|20845.9|20861.9|20845.9|20861.3|20845.3|0
1736828470000|2025-01-14 04:21:10|20862|20846|20862|20846|20862|20846|20862|20846|0
1736828480000|2025-01-14 04:21:20|20862.1|20846.1|20863.3|20847.3|20863.6|20847.6|20862.1|20846.1|0
1736828490000|2025-01-14 04:21:30|20863.5|20847.5|20864.5|20848.5|20864.6|20848.6|20863.5|20847.5|0
1736828500000|2025-01-14 04:21:40|20864.6|20848.6|20864.4|20848.4|20864.8|20848.8|20864.3|20848.3|0
1736828510000|2025-01-14 04:21:50|20864.3|20848.3|20864.4|20848.4|20864.4|20848.4|20864.1|20848.1|0
1736828520000|2025-01-14 04:22:00|20864.6|20848.6|20863.5|20847.5|20864.6|20848.6|20863.5|20847.5|0
1736828530000|2025-01-14 04:22:10|20863.6|20847.6|20863.5|20847.5|20863.6|20847.6|20863.5|20847.5|0
1736828540000|2025-01-14 04:22:20|20863.6|20847.6|20862.3|20846.3|20863.6|20847.6|20862.3|20846.3|0
1736828550000|2025-01-14 04:22:30|20863|20847|20862.8|20846.8|20863|20847|20862.5|20846.5|0
1736828560000|2025-01-14 04:22:40|20862.9|20846.9|20866.3|20850.3|20866.3|20850.3|20862.6|20846.6|0
1736828570000|2025-01-14 04:22:50|20866|20850|20865.5|20849.5|20866|20850|20865.5|20849.5|0
1736828580000|2025-01-14 04:23:00|20865.8|20849.8|20868.6|20852.6|20868.8|20852.8|20865.4|20849.4|0
1736828590000|2025-01-14 04:23:10|20868.9|20852.9|20868.6|20852.6|20869.5|20853.5|20868.6|20852.6|0
1736828600000|2025-01-14 04:23:20|20868.5|20852.5|20869.5|20853.5|20869.5|20853.5|20868.5|20852.5|0
1736828610000|2025-01-14 04:23:30|20869.6|20853.6|20869.9|20853.9|20869.9|20853.9|20869.6|20853.6|0
1736828620000|2025-01-14 04:23:40|20869.6|20853.6|20870.1|20854.1|20870.1|20854.1|20869.4|20853.4|0
1736828630000|2025-01-14 04:23:50|20870.3|20854.3|20874.6|20858.6|20875|20859|20870.3|20854.3|0
1736828640000|2025-01-14 04:24:00|20874.1|20858.1|20875.1|20859.1|20875.3|20859.3|20874.1|20858.1|0
1736828650000|2025-01-14 04:24:10|20874.9|20858.9|20875.5|20859.5|20875.6|20859.6|20874.9|20858.9|0
1736828660000|2025-01-14 04:24:20|20875.6|20859.6|20877.6|20861.6|20877.6|20861.6|20874.8|20858.8|0
1736828670000|2025-01-14 04:24:30|20877|20861|20872.5|20856.5|20877|20861|20872.5|20856.5|0
1736828680000|2025-01-14 04:24:40|20872.9|20856.9|20873.9|20857.9|20874.1|20858.1|20872.9|20856.9|0
1736828690000|2025-01-14 04:24:50|20874|20858|20874.3|20858.3|20874.3|20858.3|20873.8|20857.8|0
1736828700000|2025-01-14 04:25:00|20874.1|20858.1|20873.6|20857.6|20874.1|20858.1|20872.9|20856.9|0
1736828710000|2025-01-14 04:25:10|20873.1|20857.1|20873.1|20857.1|20873.6|20857.6|20873|20857|0
1736828720000|2025-01-14 04:25:20|20873|20857|20872.9|20856.9|20873|20857|20872.8|20856.8|0
1736828730000|2025-01-14 04:25:30|20872.8|20856.8|20872.4|20856.4|20873.6|20857.6|20872.4|20856.4|0
1736828740000|2025-01-14 04:25:40|20872.5|20856.5|20872.6|20856.6|20872.6|20856.6|20871.6|20855.6|0
1736828750000|2025-01-14 04:25:50|20872.5|20856.5|20872.5|20856.5|20872.6|20856.6|20872.3|20856.3|0
1736828760000|2025-01-14 04:26:00|20872.4|20856.4|20872|20856|20872.5|20856.5|20872|20856|0
1736828770000|2025-01-14 04:26:10|20872.4|20856.4|20874|20858|20874.3|20858.3|20872.4|20856.4|0
1736828780000|2025-01-14 04:26:20|20873.8|20857.8|20873.9|20857.9|20874.1|20858.1|20873.6|20857.6|0
1736828790000|2025-01-14 04:26:30|20874.1|20858.1|20874.3|20858.3|20874.4|20858.4|20874|20858|0
1736828800000|2025-01-14 04:26:40|20874.1|20858.1|20874.1|20858.1|20874.5|20858.5|20874|20858|0
1736828810000|2025-01-14 04:26:50|20874.3|20858.3|20874.3|20858.3|20874.3|20858.3|20874.1|20858.1|0
1736828820000|2025-01-14 04:27:00|20874.1|20858.1|20874.1|20858.1|20874.3|20858.3|20874.1|20858.1|0
1736828830000|2025-01-14 04:27:10|20874.3|20858.3|20873|20857|20874.3|20858.3|20873|20857|0
1736828840000|2025-01-14 04:27:20|20872.9|20856.9|20871.8|20855.8|20872.9|20856.9|20871.8|20855.8|0
1736828850000|2025-01-14 04:27:30|20872.1|20856.1|20872.4|20856.4|20872.6|20856.6|20872.1|20856.1|0
1736828860000|2025-01-14 04:27:40|20872.5|20856.5|20872.9|20856.9|20872.9|20856.9|20872|20856|0
1736828870000|2025-01-14 04:27:50|20873.1|20857.1|20872.9|20856.9|20873.1|20857.1|20872.9|20856.9|0
1736828880000|2025-01-14 04:28:00|20873|20857|20873|20857|20873.9|20857.9|20872.8|20856.8|0
1736828890000|2025-01-14 04:28:10|20872.9|20856.9|20874|20858|20874|20858|20872.9|20856.9|0
1736828900000|2025-01-14 04:28:20|20873.8|20857.8|20873.5|20857.5|20874.5|20858.5|20873.5|20857.5|0
1736828910000|2025-01-14 04:28:30|20873.8|20857.8|20874|20858|20874.1|20858.1|20873.8|20857.8|0
1736828920000|2025-01-14 04:28:40|20873.9|20857.9|20874.1|20858.1|20874.6|20858.6|20873.9|20857.9|0
1736828930000|2025-01-14 04:28:50|20874.4|20858.4|20874.5|20858.5|20874.5|20858.5|20874|20858|0
1736828940000|2025-01-14 04:29:00|20874.4|20858.4|20873.4|20857.4|20874.4|20858.4|20873.4|20857.4|0
1736828950000|2025-01-14 04:29:10|20873.1|20857.1|20873|20857|20873.3|20857.3|20873|20857|0
1736828960000|2025-01-14 04:29:20|20873.1|20857.1|20873.3|20857.3|20873.3|20857.3|20873|20857|0
1736828970000|2025-01-14 04:29:30|20873.1|20857.1|20873.1|20857.1|20873.4|20857.4|20873|20857|0
1736828980000|2025-01-14 04:29:40|20873.3|20857.3|20874.3|20858.3|20874.3|20858.3|20873.1|20857.1|0
1736828990000|2025-01-14 04:29:50|20875.1|20859.1|20874.6|20858.6|20875.4|20859.4|20874.6|20858.6|0
1736829000000|2025-01-14 04:30:00|20874.4|20858.4|20874.5|20858.5|20874.5|20858.5|20874|20858|0
1736829010000|2025-01-14 04:30:10|20874.6|20858.6|20873.9|20857.9|20874.8|20858.8|20873.9|20857.9|0
1736829020000|2025-01-14 04:30:20|20874|20858|20874.4|20858.4|20874.4|20858.4|20873.9|20857.9|0
1736829030000|2025-01-14 04:30:30|20874.5|20858.5|20875|20859|20875|20859|20874.4|20858.4|0
1736829040000|2025-01-14 04:30:40|20874.8|20858.8|20874.9|20858.9|20875.3|20859.3|20874.8|20858.8|0
1736829050000|2025-01-14 04:30:50|20874.4|20858.4|20874.9|20858.9|20874.9|20858.9|20874|20858|0
1736829060000|2025-01-14 04:31:00|20874.8|20858.8|20873.1|20857.1|20874.8|20858.8|20872.9|20856.9|0
1736829070000|2025-01-14 04:31:10|20876|20860|20875.4|20859.4|20876.5|20860.5|20874.5|20858.5|0
1736829080000|2025-01-14 04:31:20|20875.5|20859.5|20875.9|20859.9|20875.9|20859.9|20874.4|20858.4|0
1736829090000|2025-01-14 04:31:30|20876|20860|20875.5|20859.5|20876.6|20860.6|20875.4|20859.4|0
1736829100000|2025-01-14 04:31:40|20875.4|20859.4|20875.8|20859.8|20875.8|20859.8|20875.3|20859.3|0
1736829110000|2025-01-14 04:31:50|20875.9|20859.9|20875.6|20859.6|20875.9|20859.9|20875.6|20859.6|0
1736829120000|2025-01-14 04:32:00|20875.5|20859.5|20876.3|20860.3|20876.3|20860.3|20875.5|20859.5|0
1736829130000|2025-01-14 04:32:10|20876.4|20860.4|20876.5|20860.5|20876.5|20860.5|20876.1|20860.1|0
1736829140000|2025-01-14 04:32:20|20876.6|20860.6|20877|20861|20877.3|20861.3|20876.4|20860.4|0
1736829150000|2025-01-14 04:32:30|20878.1|20862.1|20877.9|20861.9|20878.4|20862.4|20877.1|20861.1|0
1736829160000|2025-01-14 04:32:40|20877.3|20861.3|20876.9|20860.9|20877.5|20861.5|20876.9|20860.9|0
1736829170000|2025-01-14 04:32:50|20877|20861|20877.1|20861.1|20877.3|20861.3|20877|20861|0
1736829180000|2025-01-14 04:33:00|20876.9|20860.9|20876.9|20860.9|20877.5|20861.5|20876.9|20860.9|0
1736829190000|2025-01-14 04:33:10|20877|20861|20876.9|20860.9|20877.1|20861.1|20876.9|20860.9|0
1736829200000|2025-01-14 04:33:20|20876.8|20860.8|20876.9|20860.9|20876.9|20860.9|20876.8|20860.8|0
1736829210000|2025-01-14 04:33:30|20876.8|20860.8|20877|20861|20877.3|20861.3|20876.8|20860.8|0
1736829220000|2025-01-14 04:33:40|20877.9|20861.9|20878.4|20862.4|20878.4|20862.4|20877.9|20861.9|0
1736829230000|2025-01-14 04:33:50|20878.1|20862.1|20878|20862|20878.6|20862.6|20878|20862|0
1736829240000|2025-01-14 04:34:00|20878.5|20862.5|20879.6|20863.6|20879.6|20863.6|20878.5|20862.5|0
1736829250000|2025-01-14 04:34:10|20879.5|20863.5|20879.3|20863.3|20879.6|20863.6|20879.3|20863.3|0
1736829260000|2025-01-14 04:34:20|20879.1|20863.1|20879.6|20863.6|20880.5|20864.5|20879.1|20863.1|0
1736829270000|2025-01-14 04:34:30|20878.9|20862.9|20878.6|20862.6|20878.9|20862.9|20878.5|20862.5|0
1736829280000|2025-01-14 04:34:40|20878.5|20862.5|20879|20863|20879.1|20863.1|20878.5|20862.5|0
1736829290000|2025-01-14 04:34:50|20879.1|20863.1|20878.8|20862.8|20879.1|20863.1|20878.6|20862.6|0
1736829300000|2025-01-14 04:35:00|20878.9|20862.9|20879.1|20863.1|20879.1|20863.1|20878.8|20862.8|0
1736829310000|2025-01-14 04:35:10|20879.3|20863.3|20880|20864|20880.3|20864.3|20879.3|20863.3|0
1736829320000|2025-01-14 04:35:20|20880.1|20864.1|20883.6|20867.6|20883.9|20867.9|20880.1|20864.1|0
1736829330000|2025-01-14 04:35:30|20883.9|20867.9|20885.8|20869.8|20886|20870|20883.8|20867.8|0
1736829340000|2025-01-14 04:35:40|20885.9|20869.9|20885|20869|20886.4|20870.4|20884.9|20868.9|0
1736829350000|2025-01-14 04:35:50|20885.1|20869.1|20885.3|20869.3|20885.5|20869.5|20885.1|20869.1|0
1736829360000|2025-01-14 04:36:00|20885.1|20869.1|20888.9|20872.9|20888.9|20872.9|20885.1|20869.1|0
1736829370000|2025-01-14 04:36:10|20889.6|20873.6|20887.6|20871.6|20889.6|20873.6|20886.8|20870.8|0
1736829380000|2025-01-14 04:36:20|20887.5|20871.5|20887.9|20871.9|20888.6|20872.6|20887.5|20871.5|0
1736829390000|2025-01-14 04:36:30|20888.1|20872.1|20887.4|20871.4|20888.1|20872.1|20887.4|20871.4|0
1736829400000|2025-01-14 04:36:40|20887.3|20871.3|20885.9|20869.9|20887.5|20871.5|20885.4|20869.4|0
1736829410000|2025-01-14 04:36:50|20885.8|20869.8|20885.6|20869.6|20885.9|20869.9|20885.3|20869.3|0
1736829420000|2025-01-14 04:37:00|20885.4|20869.4|20885.1|20869.1|20885.4|20869.4|20884.5|20868.5|0
1736829430000|2025-01-14 04:37:10|20886.6|20870.6|20886.8|20870.8|20886.8|20870.8|20886|20870|0
1736829440000|2025-01-14 04:37:20|20886.6|20870.6|20885.9|20869.9|20886.6|20870.6|20885.8|20869.8|0
1736829450000|2025-01-14 04:37:30|20886|20870|20887.5|20871.5|20887.6|20871.6|20886|20870|0
1736829460000|2025-01-14 04:37:40|20888|20872|20887.3|20871.3|20888.3|20872.3|20887.3|20871.3|0
1736829470000|2025-01-14 04:37:50|20887.1|20871.1|20886.4|20870.4|20887.3|20871.3|20886.4|20870.4|0
1736829480000|2025-01-14 04:38:00|20886.6|20870.6|20886.3|20870.3|20886.6|20870.6|20886|20870|0
1736829490000|2025-01-14 04:38:10|20886.9|20870.9|20885.6|20869.6|20886.9|20870.9|20885.6|20869.6|0
1736829500000|2025-01-14 04:38:20|20885.5|20869.5|20886.1|20870.1|20886.3|20870.3|20885.5|20869.5|0
1736829510000|2025-01-14 04:38:30|20884.8|20868.8|20884.8|20868.8|20884.9|20868.9|20884.5|20868.5|0
1736829520000|2025-01-14 04:38:40|20884.6|20868.6|20884.6|20868.6|20885.1|20869.1|20884.6|20868.6|0
1736829530000|2025-01-14 04:38:50|20884.8|20868.8|20884.8|20868.8|20884.8|20868.8|20884.4|20868.4|0
1736829540000|2025-01-14 04:39:00|20884.9|20868.9|20884.6|20868.6|20885.6|20869.6|20884.5|20868.5|0
1736829550000|2025-01-14 04:39:10|20885|20869|20887.4|20871.4|20887.4|20871.4|20884.9|20868.9|0
1736829560000|2025-01-14 04:39:20|20887.5|20871.5|20887.1|20871.1|20888.4|20872.4|20887.1|20871.1|0
1736829570000|2025-01-14 04:39:30|20887|20871|20886|20870|20887|20871|20885.9|20869.9|0
1736829580000|2025-01-14 04:39:40|20886.1|20870.1|20887.4|20871.4|20887.6|20871.6|20885.9|20869.9|0
1736829590000|2025-01-14 04:39:50|20887.3|20871.3|20887.3|20871.3|20887.6|20871.6|20887.1|20871.1|0
1736829600000|2025-01-14 04:40:00|20887.1|20871.1|20885.9|20869.9|20887.8|20871.8|20885.9|20869.9|0
1736829610000|2025-01-14 04:40:10|20885.8|20869.8|20884.9|20868.9|20885.8|20869.8|20884.8|20868.8|0
1736829620000|2025-01-14 04:40:20|20884.8|20868.8|20883.9|20867.9|20884.9|20868.9|20883.9|20867.9|0
1736829630000|2025-01-14 04:40:30|20884.4|20868.4|20885.4|20869.4|20885.6|20869.6|20884|20868|0
1736829640000|2025-01-14 04:40:40|20885.5|20869.5|20886.6|20870.6|20886.6|20870.6|20885.5|20869.5|0
1736829650000|2025-01-14 04:40:50|20886.5|20870.5|20886|20870|20886.5|20870.5|20885.9|20869.9|0
1736829660000|2025-01-14 04:41:00|20885.9|20869.9|20886.1|20870.1|20886.3|20870.3|20885.9|20869.9|0
1736829670000|2025-01-14 04:41:10|20886.4|20870.4|20885.4|20869.4|20886.5|20870.5|20885.4|20869.4|0
1736829680000|2025-01-14 04:41:20|20885.5|20869.5|20884.8|20868.8|20885.9|20869.9|20884.8|20868.8|0
1736829690000|2025-01-14 04:41:30|20886.3|20870.3|20886.3|20870.3|20886.5|20870.5|20885.9|20869.9|0
1736829700000|2025-01-14 04:41:40|20886.5|20870.5|20885.8|20869.8|20886.5|20870.5|20885.8|20869.8|0
1736829710000|2025-01-14 04:41:50|20885.6|20869.6|20885.3|20869.3|20885.6|20869.6|20885.3|20869.3|0
1736829720000|2025-01-14 04:42:00|20885.5|20869.5|20885.8|20869.8|20886|20870|20885.5|20869.5|0
1736829730000|2025-01-14 04:42:10|20885.9|20869.9|20885.6|20869.6|20886|20870|20885.6|20869.6|0
1736829740000|2025-01-14 04:42:20|20885.8|20869.8|20885.6|20869.6|20886|20870|20885.1|20869.1|0
1736829750000|2025-01-14 04:42:30|20885.5|20869.5|20884.8|20868.8|20885.5|20869.5|20884.5|20868.5|0
1736829760000|2025-01-14 04:42:40|20884.6|20868.6|20884.9|20868.9|20885|20869|20884.6|20868.6|0
1736829770000|2025-01-14 04:42:50|20884.8|20868.8|20884.8|20868.8|20884.9|20868.9|20884.6|20868.6|0
1736829780000|2025-01-14 04:43:00|20884.6|20868.6|20885.1|20869.1|20885.1|20869.1|20884.6|20868.6|0
1736829790000|2025-01-14 04:43:10|20885.6|20869.6|20886.3|20870.3|20886.3|20870.3|20885.6|20869.6|0
1736829800000|2025-01-14 04:43:20|20886|20870|20885.6|20869.6|20886.1|20870.1|20885.6|20869.6|0
1736829810000|2025-01-14 04:43:30|20885.8|20869.8|20885.9|20869.9|20886.1|20870.1|20885.8|20869.8|0
1736829820000|2025-01-14 04:43:40|20886|20870|20886.4|20870.4|20886.4|20870.4|20885.9|20869.9|0
1736829830000|2025-01-14 04:43:50|20886.5|20870.5|20886.1|20870.1|20886.6|20870.6|20886.1|20870.1|0
1736829840000|2025-01-14 04:44:00|20886.3|20870.3|20885.5|20869.5|20886.3|20870.3|20885.5|20869.5|0
1736829850000|2025-01-14 04:44:10|20885|20869|20884|20868|20885|20869|20884|20868|0
1736829860000|2025-01-14 04:44:20|20884.1|20868.1|20885.5|20869.5|20885.6|20869.6|20883.9|20867.9|0
1736829870000|2025-01-14 04:44:30|20885.6|20869.6|20885.8|20869.8|20886.1|20870.1|20885.6|20869.6|0
1736829880000|2025-01-14 04:44:40|20885.6|20869.6|20886.9|20870.9|20886.9|20870.9|20885.6|20869.6|0
1736829890000|2025-01-14 04:44:50|20886.8|20870.8|20886.3|20870.3|20886.8|20870.8|20886.3|20870.3|0
1736829900000|2025-01-14 04:45:00|20886.1|20870.1|20886.3|20870.3|20886.3|20870.3|20886.1|20870.1|0
1736829910000|2025-01-14 04:45:10|20886.4|20870.4|20886.4|20870.4|20886.4|20870.4|20886.1|20870.1|0
1736829920000|2025-01-14 04:45:20|20885.4|20869.4|20884.9|20868.9|20885.6|20869.6|20884.9|20868.9|0
1736829930000|2025-01-14 04:45:30|20885|20869|20884.9|20868.9|20885|20869|20884.9|20868.9|0
1736829940000|2025-01-14 04:45:40|20884.8|20868.8|20885|20869|20885|20869|20884.6|20868.6|0
1736829950000|2025-01-14 04:45:50|20884.4|20868.4|20884.8|20868.8|20884.9|20868.9|20884.4|20868.4|0
1736829960000|2025-01-14 04:46:00|20885|20869|20885.1|20869.1|20885.8|20869.8|20885|20869|0
1736829970000|2025-01-14 04:46:10|20885.3|20869.3|20886.1|20870.1|20886.1|20870.1|20884.6|20868.6|0
1736829980000|2025-01-14 04:46:20|20886.3|20870.3|20886.6|20870.6|20886.8|20870.8|20886.1|20870.1|0
1736829990000|2025-01-14 04:46:30|20886.5|20870.5|20886.3|20870.3|20886.6|20870.6|20886|20870|0
1736830000000|2025-01-14 04:46:40|20886.4|20870.4|20886.1|20870.1|20886.4|20870.4|20886|20870|0
1736830010000|2025-01-14 04:46:50|20886|20870|20886|20870|20886|20870|20885.9|20869.9|0
1736830020000|2025-01-14 04:47:00|20885.9|20869.9|20886.1|20870.1|20886.1|20870.1|20885.8|20869.8|0
1736830030000|2025-01-14 04:47:10|20885.8|20869.8|20885.1|20869.1|20886|20870|20885.1|20869.1|0
1736830040000|2025-01-14 04:47:20|20885.3|20869.3|20884.9|20868.9|20885.3|20869.3|20884.9|20868.9|0
1736830050000|2025-01-14 04:47:30|20884.8|20868.8|20884.9|20868.9|20884.9|20868.9|20884.6|20868.6|0
1736830060000|2025-01-14 04:47:40|20884.8|20868.8|20884.3|20868.3|20885|20869|20884.3|20868.3|0
1736830070000|2025-01-14 04:47:50|20884.4|20868.4|20883.1|20867.1|20884.4|20868.4|20882.9|20866.9|0
1736830080000|2025-01-14 04:48:00|20883.3|20867.3|20883.1|20867.1|20884|20868|20883|20867|0
1736830090000|2025-01-14 04:48:10|20883.6|20867.6|20882.5|20866.5|20883.6|20867.6|20882.3|20866.3|0
1736830100000|2025-01-14 04:48:20|20882.6|20866.6|20883.5|20867.5|20883.8|20867.8|20882.6|20866.6|0
1736830110000|2025-01-14 04:48:30|20883.4|20867.4|20883.3|20867.3|20883.9|20867.9|20883.1|20867.1|0
1736830120000|2025-01-14 04:48:40|20883|20867|20883.6|20867.6|20883.8|20867.8|20883|20867|0
1736830130000|2025-01-14 04:48:50|20883.8|20867.8|20883.6|20867.6|20883.8|20867.8|20883.6|20867.6|0
1736830140000|2025-01-14 04:49:00|20883.5|20867.5|20883.8|20867.8|20883.8|20867.8|20883.4|20867.4|0
1736830150000|2025-01-14 04:49:10|20883.6|20867.6|20884.1|20868.1|20884.1|20868.1|20883.4|20867.4|0
1736830160000|2025-01-14 04:49:20|20884.3|20868.3|20883.9|20867.9|20884.6|20868.6|20883.8|20867.8|0
1736830170000|2025-01-14 04:49:30|20883.8|20867.8|20884.1|20868.1|20884.5|20868.5|20883.6|20867.6|0
1736830180000|2025-01-14 04:49:40|20884|20868|20883.4|20867.4|20884|20868|20883.4|20867.4|0
1736830190000|2025-01-14 04:49:50|20883.3|20867.3|20882.4|20866.4|20883.3|20867.3|20882.4|20866.4|0
1736830200000|2025-01-14 04:50:00|20882.5|20866.5|20887.8|20871.8|20887.8|20871.8|20882.1|20866.1|0
1736830210000|2025-01-14 04:50:10|20887.5|20871.5|20888.4|20872.4|20888.5|20872.5|20887.1|20871.1|0
1736830220000|2025-01-14 04:50:20|20887.3|20871.3|20887.3|20871.3|20887.3|20871.3|20886.6|20870.6|0
1736830230000|2025-01-14 04:50:30|20887.4|20871.4|20886.1|20870.1|20887.4|20871.4|20886.1|20870.1|0
1736830240000|2025-01-14 04:50:40|20885.9|20869.9|20886.5|20870.5|20886.8|20870.8|20885.9|20869.9|0
1736830250000|2025-01-14 04:50:50|20886.4|20870.4|20885.9|20869.9|20886.4|20870.4|20885.9|20869.9|0
1736830260000|2025-01-14 04:51:00|20885.8|20869.8|20886.5|20870.5|20886.5|20870.5|20885.6|20869.6|0
1736830270000|2025-01-14 04:51:10|20886.4|20870.4|20886.4|20870.4|20886.5|20870.5|20886.4|20870.4|0
1736830280000|2025-01-14 04:51:20|20886.5|20870.5|20886|20870|20886.5|20870.5|20886|20870|0
1736830290000|2025-01-14 04:51:30|20886.1|20870.1|20886.4|20870.4|20886.8|20870.8|20886.1|20870.1|0
1736830300000|2025-01-14 04:51:40|20886.3|20870.3|20886.6|20870.6|20886.6|20870.6|20886.3|20870.3|0
1736830310000|2025-01-14 04:51:50|20886.5|20870.5|20886.6|20870.6|20886.6|20870.6|20886.5|20870.5|0
1736830320000|2025-01-14 04:52:00|20886.8|20870.8|20886.9|20870.9|20886.9|20870.9|20886.6|20870.6|0
1736830330000|2025-01-14 04:52:10|20887|20871|20887.5|20871.5|20887.5|20871.5|20886.6|20870.6|0
1736830340000|2025-01-14 04:52:20|20887.6|20871.6|20887.6|20871.6|20887.8|20871.8|20887.6|20871.6|0
1736830350000|2025-01-14 04:52:30|20887.8|20871.8|20888|20872|20888|20872|20887.1|20871.1|0
1736830360000|2025-01-14 04:52:40|20887.9|20871.9|20887.6|20871.6|20888|20872|20887.6|20871.6|0
1736830370000|2025-01-14 04:52:50|20887.5|20871.5|20887.8|20871.8|20887.8|20871.8|20887.4|20871.4|0
1736830380000|2025-01-14 04:53:00|20887.9|20871.9|20888|20872|20888|20872|20887.9|20871.9|0
1736830390000|2025-01-14 04:53:10|20888.1|20872.1|20886.3|20870.3|20888.1|20872.1|20886.3|20870.3|0
1736830400000|2025-01-14 04:53:20|20886.4|20870.4|20885.5|20869.5|20886.6|20870.6|20885.4|20869.4|0
1736830410000|2025-01-14 04:53:30|20885.4|20869.4|20885.8|20869.8|20885.9|20869.9|20885.4|20869.4|0
1736830420000|2025-01-14 04:53:40|20885.6|20869.6|20886.3|20870.3|20886.3|20870.3|20885.5|20869.5|0
1736830430000|2025-01-14 04:53:50|20886.1|20870.1|20886.8|20870.8|20886.9|20870.9|20886|20870|0
1736830440000|2025-01-14 04:54:00|20886.9|20870.9|20887.6|20871.6|20888.5|20872.5|20886.9|20870.9|0
1736830450000|2025-01-14 04:54:10|20887.9|20871.9|20887.9|20871.9|20888|20872|20887.5|20871.5|0
1736830460000|2025-01-14 04:54:20|20887|20871|20887.3|20871.3|20887.8|20871.8|20887|20871|0
1736830470000|2025-01-14 04:54:30|20887.4|20871.4|20887.9|20871.9|20887.9|20871.9|20887.1|20871.1|0
1736830480000|2025-01-14 04:54:40|20887.8|20871.8|20888.4|20872.4|20888.4|20872.4|20887.3|20871.3|0
1736830490000|2025-01-14 04:54:50|20887.9|20871.9|20888.3|20872.3|20888.3|20872.3|20887.9|20871.9|0
1736830500000|2025-01-14 04:55:00|20888.8|20872.8|20888.1|20872.1|20888.9|20872.9|20888.1|20872.1|0
1736830510000|2025-01-14 04:55:10|20888|20872|20888.9|20872.9|20888.9|20872.9|20888|20872|0
1736830520000|2025-01-14 04:55:20|20888.8|20872.8|20888.6|20872.6|20888.9|20872.9|20888.6|20872.6|0
1736830530000|2025-01-14 04:55:30|20888.4|20872.4|20888.5|20872.5|20888.8|20872.8|20888.4|20872.4|0
1736830540000|2025-01-14 04:55:40|20888.4|20872.4|20887.5|20871.5|20888.5|20872.5|20887.5|20871.5|0
1736830550000|2025-01-14 04:55:50|20887.6|20871.6|20887.8|20871.8|20888|20872|20887.6|20871.6|0
1736830560000|2025-01-14 04:56:00|20888.1|20872.1|20888.4|20872.4|20888.6|20872.6|20888.1|20872.1|0
1736830570000|2025-01-14 04:56:10|20888.3|20872.3|20887.6|20871.6|20888.3|20872.3|20887.6|20871.6|0
1736830580000|2025-01-14 04:56:20|20887.8|20871.8|20888.3|20872.3|20888.8|20872.8|20887.8|20871.8|0
1736830590000|2025-01-14 04:56:30|20888.1|20872.1|20888|20872|20888.1|20872.1|20887.6|20871.6|0
1736830600000|2025-01-14 04:56:40|20887.9|20871.9|20887.8|20871.8|20887.9|20871.9|20887.6|20871.6|0
1736830610000|2025-01-14 04:56:50|20887.6|20871.6|20886.4|20870.4|20887.6|20871.6|20886.3|20870.3|0
1736830620000|2025-01-14 04:57:00|20886.8|20870.8|20886.6|20870.6|20886.8|20870.8|20886.4|20870.4|0
1736830630000|2025-01-14 04:57:10|20886.5|20870.5|20886.5|20870.5|20886.6|20870.6|20886.4|20870.4|0
1736830640000|2025-01-14 04:57:20|20886.4|20870.4|20886.4|20870.4|20886.4|20870.4|20885.9|20869.9|0
1736830650000|2025-01-14 04:57:30|20886.3|20870.3|20887.4|20871.4|20887.4|20871.4|20886.3|20870.3|0
1736830660000|2025-01-14 04:57:40|20887.3|20871.3|20887.6|20871.6|20887.6|20871.6|20887.1|20871.1|0
1736830670000|2025-01-14 04:57:50|20887.8|20871.8|20887|20871|20887.8|20871.8|20886.9|20870.9|0
1736830680000|2025-01-14 04:58:00|20886.8|20870.8|20886.1|20870.1|20886.9|20870.9|20886.1|20870.1|0
1736830690000|2025-01-14 04:58:10|20886|20870|20887.1|20871.1|20887.1|20871.1|20886|20870|0
1736830700000|2025-01-14 04:58:20|20887|20871|20887.9|20871.9|20887.9|20871.9|20887|20871|0
1736830710000|2025-01-14 04:58:30|20887.6|20871.6|20887|20871|20887.6|20871.6|20887|20871|0
1736830720000|2025-01-14 04:58:40|20887.1|20871.1|20887.5|20871.5|20887.5|20871.5|20887|20871|0
1736830730000|2025-01-14 04:58:50|20887.6|20871.6|20887.4|20871.4|20887.6|20871.6|20887.3|20871.3|0
1736830740000|2025-01-14 04:59:00|20887.3|20871.3|20887.6|20871.6|20887.6|20871.6|20887|20871|0
1736830750000|2025-01-14 04:59:10|20887.5|20871.5|20887|20871|20887.5|20871.5|20886.9|20870.9|0
1736830760000|2025-01-14 04:59:20|20886.8|20870.8|20887.3|20871.3|20887.3|20871.3|20886.6|20870.6|0
1736830770000|2025-01-14 04:59:30|20887.4|20871.4|20887.4|20871.4|20887.5|20871.5|20887.1|20871.1|0
1736830780000|2025-01-14 04:59:40|20887.3|20871.3|20886.5|20870.5|20887.4|20871.4|20886.4|20870.4|0
1736830790000|2025-01-14 04:59:50|20886.4|20870.4|20886|20870|20886.4|20870.4|20885.9|20869.9|0
1736830800000|2025-01-14 05:00:00|20886.1|20870.1|20886.5|20870.5|20886.5|20870.5|20886|20870|0
1736830810000|2025-01-14 05:00:10|20886.1|20870.1|20885.5|20869.5|20886.6|20870.6|20885.5|20869.5|0
1736830820000|2025-01-14 05:00:20|20884.9|20868.9|20884.8|20868.8|20884.9|20868.9|20884.6|20868.6|0
1736830830000|2025-01-14 05:00:30|20884.9|20868.9|20884.8|20868.8|20885.4|20869.4|20884.8|20868.8|0
1736830840000|2025-01-14 05:00:40|20885|20869|20884|20868|20885|20869|20883.1|20867.1|0
1736830850000|2025-01-14 05:00:50|20884.4|20868.4|20883.4|20867.4|20884.4|20868.4|20883.4|20867.4|0
1736830860000|2025-01-14 05:01:00|20883.5|20867.5|20883.5|20867.5|20884.8|20868.8|20883.3|20867.3|0
1736830870000|2025-01-14 05:01:10|20883.4|20867.4|20884.5|20868.5|20884.5|20868.5|20882.9|20866.9|0
1736830880000|2025-01-14 05:01:20|20884.6|20868.6|20887.3|20871.3|20887.3|20871.3|20884.6|20868.6|0
1736830890000|2025-01-14 05:01:30|20887|20871|20884.8|20868.8|20887|20871|20884.8|20868.8|0
1736830900000|2025-01-14 05:01:40|20885|20869|20884.5|20868.5|20885.3|20869.3|20884.5|20868.5|0
1736830910000|2025-01-14 05:01:50|20884.8|20868.8|20885|20869|20885.1|20869.1|20884.6|20868.6|0
1736830920000|2025-01-14 05:02:00|20884.6|20868.6|20884.8|20868.8|20885|20869|20884.3|20868.3|0
1736830930000|2025-01-14 05:02:10|20884.6|20868.6|20886.3|20870.3|20886.3|20870.3|20884.6|20868.6|0
1736830940000|2025-01-14 05:02:20|20886|20870|20886.1|20870.1|20886.3|20870.3|20885.9|20869.9|0
1736830950000|2025-01-14 05:02:30|20885.9|20869.9|20886|20870|20886.1|20870.1|20885.6|20869.6|0
1736830960000|2025-01-14 05:02:40|20885.8|20869.8|20885.6|20869.6|20885.9|20869.9|20885.5|20869.5|0
1736830970000|2025-01-14 05:02:50|20885.8|20869.8|20884|20868|20885.8|20869.8|20884|20868|0
1736830980000|2025-01-14 05:03:00|20884.1|20868.1|20884.1|20868.1|20884.3|20868.3|20884|20868|0
1736830990000|2025-01-14 05:03:10|20883.4|20867.4|20884.4|20868.4|20885.1|20869.1|20883.4|20867.4|0
1736831000000|2025-01-14 05:03:20|20884.3|20868.3|20885.9|20869.9|20886.3|20870.3|20884.3|20868.3|0
1736831010000|2025-01-14 05:03:30|20886|20870|20884.3|20868.3|20886|20870|20884.1|20868.1|0
1736831020000|2025-01-14 05:03:40|20884.5|20868.5|20885.5|20869.5|20885.8|20869.8|20884.5|20868.5|0
1736831030000|2025-01-14 05:03:50|20885.3|20869.3|20884.1|20868.1|20885.3|20869.3|20884|20868|0
1736831040000|2025-01-14 05:04:00|20884|20868|20885.3|20869.3|20885.5|20869.5|20883.8|20867.8|0
1736831050000|2025-01-14 05:04:10|20885.1|20869.1|20884.3|20868.3|20885.5|20869.5|20884.3|20868.3|0
1736831060000|2025-01-14 05:04:20|20884.4|20868.4|20884.3|20868.3|20884.5|20868.5|20884.1|20868.1|0
1736831070000|2025-01-14 05:04:30|20885.3|20869.3|20884|20868|20885.3|20869.3|20884|20868|0
1736831080000|2025-01-14 05:04:40|20884.1|20868.1|20884.1|20868.1|20884.1|20868.1|20883.9|20867.9|0
1736831090000|2025-01-14 05:04:50|20884|20868|20884.5|20868.5|20884.5|20868.5|20884|20868|0
1736831100000|2025-01-14 05:05:00|20884.4|20868.4|20884.4|20868.4|20885.9|20869.9|20884.4|20868.4|0
1736831110000|2025-01-14 05:05:10|20884.8|20868.8|20884.4|20868.4|20884.8|20868.8|20884.4|20868.4|0
1736831120000|2025-01-14 05:05:20|20884.3|20868.3|20884.4|20868.4|20884.5|20868.5|20884.3|20868.3|0
1736831130000|2025-01-14 05:05:30|20884.3|20868.3|20882.5|20866.5|20884.3|20868.3|20882.5|20866.5|0
1736831140000|2025-01-14 05:05:40|20881.6|20865.6|20882.1|20866.1|20882.5|20866.5|20881.6|20865.6|0
1736831150000|2025-01-14 05:05:50|20882|20866|20881.1|20865.1|20882|20866|20881|20865|0
1736831160000|2025-01-14 05:06:00|20882|20866|20881.8|20865.8|20882.5|20866.5|20881.5|20865.5|0
1736831170000|2025-01-14 05:06:10|20881.9|20865.9|20881.9|20865.9|20882.1|20866.1|20881.9|20865.9|0
1736831180000|2025-01-14 05:06:20|20881.8|20865.8|20882.4|20866.4|20883|20867|20881.8|20865.8|0
1736831190000|2025-01-14 05:06:30|20882.5|20866.5|20882.5|20866.5|20882.5|20866.5|20882.1|20866.1|0
1736831200000|2025-01-14 05:06:40|20882.6|20866.6|20883.1|20867.1|20883.6|20867.6|20882.6|20866.6|0
1736831210000|2025-01-14 05:06:50|20883.6|20867.6|20884.6|20868.6|20884.6|20868.6|20883.6|20867.6|0
1736831220000|2025-01-14 05:07:00|20884.5|20868.5|20884.6|20868.6|20884.8|20868.8|20884.5|20868.5|0
1736831230000|2025-01-14 05:07:10|20885.1|20869.1|20884.3|20868.3|20885.1|20869.1|20884.3|20868.3|0
1736831240000|2025-01-14 05:07:20|20884.4|20868.4|20884.5|20868.5|20885.1|20869.1|20884.4|20868.4|0
1736831250000|2025-01-14 05:07:30|20884.8|20868.8|20886.8|20870.8|20886.9|20870.9|20884.8|20868.8|0
1736831260000|2025-01-14 05:07:40|20886.5|20870.5|20886.1|20870.1|20886.6|20870.6|20886|20870|0
1736831270000|2025-01-14 05:07:50|20886.9|20870.9|20888|20872|20888|20872|20886.9|20870.9|0
1736831280000|2025-01-14 05:08:00|20887.6|20871.6|20889|20873|20889|20873|20886.4|20870.4|0
1736831290000|2025-01-14 05:08:10|20886|20870|20886.8|20870.8|20886.8|20870.8|20884.8|20868.8|0
1736831300000|2025-01-14 05:08:20|20887.3|20871.3|20886.6|20870.6|20887.3|20871.3|20886.6|20870.6|0
1736831310000|2025-01-14 05:08:30|20886.5|20870.5|20886|20870|20887|20871|20886|20870|0
1736831320000|2025-01-14 05:08:40|20886.1|20870.1|20886.6|20870.6|20886.6|20870.6|20886.1|20870.1|0
1736831330000|2025-01-14 05:08:50|20886.5|20870.5|20886.4|20870.4|20886.8|20870.8|20886.4|20870.4|0
1736831340000|2025-01-14 05:09:00|20886.3|20870.3|20886.8|20870.8|20886.9|20870.9|20886.3|20870.3|0
1736831350000|2025-01-14 05:09:10|20886.9|20870.9|20886.9|20870.9|20886.9|20870.9|20886.8|20870.8|0
1736831360000|2025-01-14 05:09:20|20887.1|20871.1|20887.4|20871.4|20887.4|20871.4|20886.9|20870.9|0
1736831370000|2025-01-14 05:09:30|20886.6|20870.6|20886.5|20870.5|20887.3|20871.3|20886.5|20870.5|0
1736831380000|2025-01-14 05:09:40|20886.4|20870.4|20887.6|20871.6|20887.6|20871.6|20886.4|20870.4|0
1736831390000|2025-01-14 05:09:50|20887.5|20871.5|20886.5|20870.5|20887.5|20871.5|20886.5|20870.5|0
1736831400000|2025-01-14 05:10:00|20886.4|20870.4|20885.9|20869.9|20886.4|20870.4|20885|20869|0
1736831410000|2025-01-14 05:10:10|20886|20870|20886.8|20870.8|20886.9|20870.9|20886|20870|0
1736831420000|2025-01-14 05:10:20|20886.9|20870.9|20886.5|20870.5|20886.9|20870.9|20886.3|20870.3|0
1736831430000|2025-01-14 05:10:30|20886.8|20870.8|20886|20870|20887.3|20871.3|20884.9|20868.9|0
1736831440000|2025-01-14 05:10:40|20886.1|20870.1|20886.3|20870.3|20886.3|20870.3|20886|20870|0
1736831450000|2025-01-14 05:10:50|20886.4|20870.4|20886.4|20870.4|20886.4|20870.4|20886.1|20870.1|0
1736831460000|2025-01-14 05:11:00|20886.9|20870.9|20886.5|20870.5|20886.9|20870.9|20886|20870|0
1736831470000|2025-01-14 05:11:10|20886.4|20870.4|20886.6|20870.6|20886.6|20870.6|20886|20870|0
1736831480000|2025-01-14 05:11:20|20886.5|20870.5|20886.6|20870.6|20886.8|20870.8|20886.5|20870.5|0
1736831490000|2025-01-14 05:11:30|20886.5|20870.5|20886|20870|20886.8|20870.8|20885.9|20869.9|0
1736831500000|2025-01-14 05:11:40|20886.4|20870.4|20886.6|20870.6|20886.8|20870.8|20886.4|20870.4|0
1736831510000|2025-01-14 05:11:50|20886.8|20870.8|20887.1|20871.1|20887.9|20871.9|20886.8|20870.8|0
1736831520000|2025-01-14 05:12:00|20886.8|20870.8|20886.8|20870.8|20886.9|20870.9|20886.6|20870.6|0
1736831530000|2025-01-14 05:12:10|20886.6|20870.6|20886.9|20870.9|20886.9|20870.9|20886.6|20870.6|0
1736831540000|2025-01-14 05:12:20|20887|20871|20886.5|20870.5|20887|20871|20885.6|20869.6|0
1736831550000|2025-01-14 05:12:30|20886.4|20870.4|20886.3|20870.3|20886.5|20870.5|20886.3|20870.3|0
1736831560000|2025-01-14 05:12:40|20886.1|20870.1|20885.8|20869.8|20886.1|20870.1|20885.5|20869.5|0
1736831570000|2025-01-14 05:12:50|20885.9|20869.9|20884.6|20868.6|20885.9|20869.9|20884.6|20868.6|0
1736831580000|2025-01-14 05:13:00|20883.9|20867.9|20884.4|20868.4|20884.9|20868.9|20883.9|20867.9|0
1736831590000|2025-01-14 05:13:10|20884.5|20868.5|20884.1|20868.1|20884.8|20868.8|20883.8|20867.8|0
1736831600000|2025-01-14 05:13:20|20884.5|20868.5|20883.5|20867.5|20884.9|20868.9|20883.4|20867.4|0
1736831610000|2025-01-14 05:13:30|20883.6|20867.6|20885.1|20869.1|20885.1|20869.1|20883.6|20867.6|0
1736831620000|2025-01-14 05:13:40|20885.4|20869.4|20885.4|20869.4|20885.5|20869.5|20885.1|20869.1|0
1736831630000|2025-01-14 05:13:50|20885.5|20869.5|20885.1|20869.1|20885.5|20869.5|20885.1|20869.1|0
1736831640000|2025-01-14 05:14:00|20885.3|20869.3|20885.4|20869.4|20885.9|20869.9|20885.3|20869.3|0
1736831650000|2025-01-14 05:14:10|20884.8|20868.8|20885.9|20869.9|20885.9|20869.9|20884.8|20868.8|0
1736831660000|2025-01-14 05:14:20|20885.8|20869.8|20885.6|20869.6|20886|20870|20885.6|20869.6|0
1736831670000|2025-01-14 05:14:30|20885.8|20869.8|20886.1|20870.1|20886.1|20870.1|20885.8|20869.8|0
1736831680000|2025-01-14 05:14:40|20886|20870|20885.9|20869.9|20886.1|20870.1|20885.6|20869.6|0
1736831690000|2025-01-14 05:14:50|20885.8|20869.8|20885.5|20869.5|20885.9|20869.9|20885.5|20869.5|0
1736831700000|2025-01-14 05:15:00|20885.6|20869.6|20885.6|20869.6|20885.9|20869.9|20884.9|20868.9|0
1736831710000|2025-01-14 05:15:10|20885.8|20869.8|20886|20870|20886.3|20870.3|20885.4|20869.4|0
1736831720000|2025-01-14 05:15:20|20885.9|20869.9|20884.5|20868.5|20886.1|20870.1|20884.4|20868.4|0
1736831730000|2025-01-14 05:15:30|20884.4|20868.4|20884|20868|20884.4|20868.4|20883.6|20867.6|0
1736831740000|2025-01-14 05:15:40|20884.3|20868.3|20883.5|20867.5|20884.3|20868.3|20883.5|20867.5|0
1736831750000|2025-01-14 05:15:50|20883.4|20867.4|20883.1|20867.1|20883.5|20867.5|20883.1|20867.1|0
1736831760000|2025-01-14 05:16:00|20883.3|20867.3|20883.3|20867.3|20883.5|20867.5|20883|20867|0
1736831770000|2025-01-14 05:16:10|20883.1|20867.1|20883.5|20867.5|20883.5|20867.5|20883.1|20867.1|0
1736831780000|2025-01-14 05:16:20|20883.8|20867.8|20883.5|20867.5|20883.8|20867.8|20883.4|20867.4|0
1736831790000|2025-01-14 05:16:30|20883.4|20867.4|20883.5|20867.5|20883.8|20867.8|20883.4|20867.4|0
1736831800000|2025-01-14 05:16:40|20883.1|20867.1|20883.8|20867.8|20883.8|20867.8|20883.1|20867.1|0
1736831810000|2025-01-14 05:16:50|20883.9|20867.9|20883.6|20867.6|20883.9|20867.9|20883.3|20867.3|0
1736831820000|2025-01-14 05:17:00|20884|20868|20883|20867|20884|20868|20883|20867|0
1736831830000|2025-01-14 05:17:10|20883.9|20867.9|20883.9|20867.9|20884|20868|20883.4|20867.4|0
1736831840000|2025-01-14 05:17:20|20883.6|20867.6|20883.5|20867.5|20884.4|20868.4|20883.4|20867.4|0
1736831850000|2025-01-14 05:17:30|20883.4|20867.4|20883.5|20867.5|20883.5|20867.5|20883.4|20867.4|0
1736831860000|2025-01-14 05:17:40|20883.4|20867.4|20882.1|20866.1|20883.4|20867.4|20882|20866|0
1736831870000|2025-01-14 05:17:50|20882|20866|20881.1|20865.1|20882|20866|20881.1|20865.1|0
1736831880000|2025-01-14 05:18:00|20881.3|20865.3|20880.1|20864.1|20881.5|20865.5|20880.1|20864.1|0
1736831890000|2025-01-14 05:18:10|20880|20864|20879|20863|20880|20864|20878.9|20862.9|0
1736831900000|2025-01-14 05:18:20|20878.9|20862.9|20879.6|20863.6|20879.6|20863.6|20878.9|20862.9|0
1736831910000|2025-01-14 05:18:30|20880.1|20864.1|20880.6|20864.6|20880.8|20864.8|20880.1|20864.1|0
1736831920000|2025-01-14 05:18:40|20880.5|20864.5|20880.4|20864.4|20880.9|20864.9|20880.4|20864.4|0
1736831930000|2025-01-14 05:18:50|20880.5|20864.5|20880.9|20864.9|20880.9|20864.9|20880.5|20864.5|0
1736831940000|2025-01-14 05:19:00|20879.8|20863.8|20881.3|20865.3|20881.4|20865.4|20879.8|20863.8|0
1736831950000|2025-01-14 05:19:10|20881|20865|20882|20866|20882|20866|20881|20865|0
1736831960000|2025-01-14 05:19:20|20881.9|20865.9|20881.9|20865.9|20882.4|20866.4|20881.9|20865.9|0
1736831970000|2025-01-14 05:19:30|20881.8|20865.8|20882.5|20866.5|20882.5|20866.5|20881.8|20865.8|0
1736831980000|2025-01-14 05:19:40|20882.6|20866.6|20882.6|20866.6|20883.1|20867.1|20882.4|20866.4|0
1736831990000|2025-01-14 05:19:50|20882.9|20866.9|20882.9|20866.9|20883.5|20867.5|20882.6|20866.6|0
1736832000000|2025-01-14 05:20:00|20882.8|20866.8|20882.3|20866.3|20882.8|20866.8|20882.3|20866.3|0
1736832010000|2025-01-14 05:20:10|20882.1|20866.1|20882|20866|20882.4|20866.4|20882|20866|0
1736832020000|2025-01-14 05:20:20|20882.1|20866.1|20880.9|20864.9|20882.1|20866.1|20880.6|20864.6|0
1736832030000|2025-01-14 05:20:30|20880.8|20864.8|20880.6|20864.6|20881|20865|20880.6|20864.6|0
1736832040000|2025-01-14 05:20:40|20880.8|20864.8|20882.8|20866.8|20883.8|20867.8|20880.8|20864.8|0
1736832050000|2025-01-14 05:20:50|20882.9|20866.9|20882.1|20866.1|20882.9|20866.9|20881.8|20865.8|0
1736832060000|2025-01-14 05:21:00|20881.9|20865.9|20882.8|20866.8|20882.8|20866.8|20881.8|20865.8|0
1736832070000|2025-01-14 05:21:10|20882.9|20866.9|20883.4|20867.4|20883.5|20867.5|20882.9|20866.9|0
1736832080000|2025-01-14 05:21:20|20883.5|20867.5|20883.6|20867.6|20884|20868|20883.4|20867.4|0
1736832090000|2025-01-14 05:21:30|20883.8|20867.8|20883.6|20867.6|20883.8|20867.8|20883.6|20867.6|0
1736832100000|2025-01-14 05:21:40|20883.5|20867.5|20883.6|20867.6|20883.9|20867.9|20883.1|20867.1|0
1736832110000|2025-01-14 05:21:50|20883.5|20867.5|20883|20867|20883.5|20867.5|20882.9|20866.9|0
1736832120000|2025-01-14 05:22:00|20883.3|20867.3|20881.8|20865.8|20883.3|20867.3|20881.8|20865.8|0
1736832130000|2025-01-14 05:22:10|20881.9|20865.9|20881.3|20865.3|20882.1|20866.1|20881.3|20865.3|0
1736832140000|2025-01-14 05:22:20|20881.1|20865.1|20881.8|20865.8|20881.8|20865.8|20881.1|20865.1|0
1736832150000|2025-01-14 05:22:30|20881.9|20865.9|20881.5|20865.5|20882.1|20866.1|20881.5|20865.5|0
1736832160000|2025-01-14 05:22:40|20880.4|20864.4|20880.4|20864.4|20880.8|20864.8|20880.4|20864.4|0
1736832170000|2025-01-14 05:22:50|20879.9|20863.9|20879.4|20863.4|20880|20864|20879.4|20863.4|0
1736832180000|2025-01-14 05:23:00|20879.1|20863.1|20876.9|20860.9|20879.3|20863.3|20876.9|20860.9|0
1736832190000|2025-01-14 05:23:10|20875.5|20859.5|20874.8|20858.8|20875.5|20859.5|20874.8|20858.8|0
1736832200000|2025-01-14 05:23:20|20875.1|20859.1|20875|20859|20875.1|20859.1|20874.6|20858.6|0
1736832210000|2025-01-14 05:23:30|20874.6|20858.6|20874.1|20858.1|20875.1|20859.1|20874.1|20858.1|0
1736832220000|2025-01-14 05:23:40|20874.3|20858.3|20874.8|20858.8|20874.8|20858.8|20874.3|20858.3|0
1736832230000|2025-01-14 05:23:50|20875|20859|20873.4|20857.4|20875|20859|20873.4|20857.4|0
1736832240000|2025-01-14 05:24:00|20873.1|20857.1|20873|20857|20873.6|20857.6|20872.8|20856.8|0
1736832250000|2025-01-14 05:24:10|20872.5|20856.5|20872.8|20856.8|20872.8|20856.8|20872|20856|0
1736832260000|2025-01-14 05:24:20|20872.6|20856.6|20872.8|20856.8|20873.6|20857.6|20872.6|20856.6|0
1736832270000|2025-01-14 05:24:30|20872.9|20856.9|20872.5|20856.5|20872.9|20856.9|20872.5|20856.5|0
1736832280000|2025-01-14 05:24:40|20872.6|20856.6|20873.1|20857.1|20873.1|20857.1|20872.6|20856.6|0
1736832290000|2025-01-14 05:24:50|20873.3|20857.3|20875.9|20859.9|20875.9|20859.9|20873.3|20857.3|0
1736832300000|2025-01-14 05:25:00|20877|20861|20876|20860|20877.1|20861.1|20875.1|20859.1|0
1736832310000|2025-01-14 05:25:10|20876.1|20860.1|20875.9|20859.9|20877|20861|20875.9|20859.9|0
1736832320000|2025-01-14 05:25:20|20875.6|20859.6|20874|20858|20875.6|20859.6|20874|20858|0
1736832330000|2025-01-14 05:25:30|20873.3|20857.3|20873.9|20857.9|20873.9|20857.9|20873.1|20857.1|0
1736832340000|2025-01-14 05:25:40|20874.3|20858.3|20874.3|20858.3|20874.3|20858.3|20873.9|20857.9|0
1736832350000|2025-01-14 05:25:50|20874.1|20858.1|20872.9|20856.9|20874.1|20858.1|20872.9|20856.9|0
1736832360000|2025-01-14 05:26:00|20873.1|20857.1|20873.3|20857.3|20873.8|20857.8|20873.1|20857.1|0
1736832370000|2025-01-14 05:26:10|20873.5|20857.5|20874.8|20858.8|20874.8|20858.8|20873.5|20857.5|0
1736832380000|2025-01-14 05:26:20|20873|20857|20872.4|20856.4|20873|20857|20872.4|20856.4|0
1736832390000|2025-01-14 05:26:30|20872.5|20856.5|20872.8|20856.8|20872.8|20856.8|20872.5|20856.5|0
1736832400000|2025-01-14 05:26:40|20872.6|20856.6|20872.9|20856.9|20873.1|20857.1|20872.5|20856.5|0
1736832410000|2025-01-14 05:26:50|20872.5|20856.5|20873.1|20857.1|20873.1|20857.1|20872.3|20856.3|0
1736832420000|2025-01-14 05:27:00|20873.4|20857.4|20872.4|20856.4|20873.4|20857.4|20872.3|20856.3|0
1736832430000|2025-01-14 05:27:10|20872.1|20856.1|20871.9|20855.9|20872.3|20856.3|20871.9|20855.9|0
1736832440000|2025-01-14 05:27:20|20872|20856|20873|20857|20873|20857|20871.9|20855.9|0
1736832450000|2025-01-14 05:27:30|20873.3|20857.3|20872.6|20856.6|20873.3|20857.3|20872.5|20856.5|0
1736832460000|2025-01-14 05:27:40|20872.1|20856.1|20871.1|20855.1|20872.1|20856.1|20871|20855|0
1736832470000|2025-01-14 05:27:50|20871.4|20855.4|20871.3|20855.3|20871.4|20855.4|20871.1|20855.1|0
1736832480000|2025-01-14 05:28:00|20871.5|20855.5|20871.3|20855.3|20871.8|20855.8|20871|20855|0
1736832490000|2025-01-14 05:28:10|20870.8|20854.8|20872.9|20856.9|20872.9|20856.9|20870.8|20854.8|0
1736832500000|2025-01-14 05:28:20|20872.8|20856.8|20872|20856|20872.8|20856.8|20871.9|20855.9|0
1736832510000|2025-01-14 05:28:30|20872.1|20856.1|20872|20856|20872.5|20856.5|20872|20856|0
1736832520000|2025-01-14 05:28:40|20871.6|20855.6|20871.1|20855.1|20871.6|20855.6|20870.4|20854.4|0
1736832530000|2025-01-14 05:28:50|20871|20855|20870.9|20854.9|20871.6|20855.6|20870.8|20854.8|0
1736832540000|2025-01-14 05:29:00|20871|20855|20871.6|20855.6|20871.6|20855.6|20870.5|20854.5|0
1736832550000|2025-01-14 05:29:10|20871.8|20855.8|20871.6|20855.6|20871.9|20855.9|20871.6|20855.6|0
1736832560000|2025-01-14 05:29:20|20871.8|20855.8|20871.9|20855.9|20871.9|20855.9|20871.5|20855.5|0
1736832570000|2025-01-14 05:29:30|20872|20856|20871.8|20855.8|20872|20856|20871.8|20855.8|0
1736832580000|2025-01-14 05:29:40|20871.3|20855.3|20871.4|20855.4|20871.9|20855.9|20871.3|20855.3|0
1736832590000|2025-01-14 05:29:50|20871.5|20855.5|20873.9|20857.9|20873.9|20857.9|20871.4|20855.4|0
1736832600000|2025-01-14 05:30:00|20873.5|20857.5|20874.9|20858.9|20875.3|20859.3|20872.8|20856.8|0
1736832610000|2025-01-14 05:30:10|20874.8|20858.8|20875.3|20859.3|20875.3|20859.3|20874.1|20858.1|0
1736832620000|2025-01-14 05:30:20|20874.8|20858.8|20874.6|20858.6|20875|20859|20874|20858|0
1736832630000|2025-01-14 05:30:30|20874.8|20858.8|20875|20859|20875|20859|20874.6|20858.6|0
1736832640000|2025-01-14 05:30:40|20874.9|20858.9|20875.5|20859.5|20875.5|20859.5|20874.8|20858.8|0
1736832650000|2025-01-14 05:30:50|20875.3|20859.3|20874.8|20858.8|20875.4|20859.4|20874.8|20858.8|0
1736832660000|2025-01-14 05:31:00|20874.3|20858.3|20873.6|20857.6|20874.3|20858.3|20873|20857|0
1736832670000|2025-01-14 05:31:10|20873.8|20857.8|20873|20857|20873.8|20857.8|20873|20857|0
1736832680000|2025-01-14 05:31:20|20873.3|20857.3|20873.4|20857.4|20873.4|20857.4|20872.6|20856.6|0
1736832690000|2025-01-14 05:31:30|20873.1|20857.1|20872.6|20856.6|20873.6|20857.6|20872.5|20856.5|0
1736832700000|2025-01-14 05:31:40|20872.5|20856.5|20871.9|20855.9|20872.5|20856.5|20871.8|20855.8|0
1736832710000|2025-01-14 05:31:50|20871.8|20855.8|20870.4|20854.4|20872.3|20856.3|20870.4|20854.4|0
1736832720000|2025-01-14 05:32:00|20870.5|20854.5|20870.6|20854.6|20870.9|20854.9|20869.9|20853.9|0
1736832730000|2025-01-14 05:32:10|20870.8|20854.8|20870.6|20854.6|20870.9|20854.9|20870.5|20854.5|0
1736832740000|2025-01-14 05:32:20|20870.8|20854.8|20871.5|20855.5|20871.5|20855.5|20870.8|20854.8|0
1736832750000|2025-01-14 05:32:30|20872.3|20856.3|20871.8|20855.8|20872.9|20856.9|20871.6|20855.6|0
1736832760000|2025-01-14 05:32:40|20872|20856|20873|20857|20873|20857|20871.6|20855.6|0
1736832770000|2025-01-14 05:32:50|20872.9|20856.9|20872.6|20856.6|20872.9|20856.9|20872.5|20856.5|0
1736832780000|2025-01-14 05:33:00|20873|20857|20873|20857|20874.3|20858.3|20872.8|20856.8|0
1736832790000|2025-01-14 05:33:10|20873.1|20857.1|20873.1|20857.1|20873.6|20857.6|20872.9|20856.9|0
1736832800000|2025-01-14 05:33:20|20873|20857|20873.1|20857.1|20873.1|20857.1|20873|20857|0
1736832810000|2025-01-14 05:33:30|20873|20857|20873.5|20857.5|20873.6|20857.6|20873|20857|0
1736832820000|2025-01-14 05:33:40|20873.6|20857.6|20873.9|20857.9|20874.1|20858.1|20873.5|20857.5|0
1736832830000|2025-01-14 05:33:50|20874.1|20858.1|20873.3|20857.3|20874.1|20858.1|20873.3|20857.3|0
1736832840000|2025-01-14 05:34:00|20873.4|20857.4|20875.3|20859.3|20875.3|20859.3|20873.3|20857.3|0
1736832850000|2025-01-14 05:34:10|20875.5|20859.5|20875.6|20859.6|20875.8|20859.8|20875.4|20859.4|0
1736832860000|2025-01-14 05:34:20|20875.5|20859.5|20877.3|20861.3|20877.3|20861.3|20875.5|20859.5|0
1736832870000|2025-01-14 05:34:30|20877.5|20861.5|20877.8|20861.8|20878|20862|20877.5|20861.5|0
1736832880000|2025-01-14 05:34:40|20878.1|20862.1|20879.9|20863.9|20879.9|20863.9|20878.1|20862.1|0
1736832890000|2025-01-14 05:34:50|20880.3|20864.3|20881.6|20865.6|20881.6|20865.6|20880.1|20864.1|0
1736832900000|2025-01-14 05:35:00|20881.5|20865.5|20882|20866|20882|20866|20881.4|20865.4|0
1736832910000|2025-01-14 05:35:10|20881.9|20865.9|20880|20864|20882|20866|20880|20864|0
1736832920000|2025-01-14 05:35:20|20879.9|20863.9|20880|20864|20880|20864|20879.8|20863.8|0
1736832930000|2025-01-14 05:35:30|20880.8|20864.8|20879.9|20863.9|20880.8|20864.8|20879.9|20863.9|0
1736832940000|2025-01-14 05:35:40|20880|20864|20880|20864|20880.1|20864.1|20880|20864|0
1736832950000|2025-01-14 05:35:50|20880.1|20864.1|20880.5|20864.5|20880.6|20864.6|20880|20864|0
1736832960000|2025-01-14 05:36:00|20880.8|20864.8|20882.3|20866.3|20882.3|20866.3|20880.8|20864.8|0
1736832970000|2025-01-14 05:36:10|20882.1|20866.1|20885.8|20869.8|20885.8|20869.8|20882.1|20866.1|0
1736832980000|2025-01-14 05:36:20|20886.3|20870.3|20888.4|20872.4|20888.4|20872.4|20886.3|20870.3|0
1736832990000|2025-01-14 05:36:30|20888.8|20872.8|20889.5|20873.5|20890.1|20874.1|20888.8|20872.8|0
1736833000000|2025-01-14 05:36:40|20889.9|20873.9|20888.5|20872.5|20889.9|20873.9|20888.4|20872.4|0
1736833010000|2025-01-14 05:36:50|20888.9|20872.9|20889.9|20873.9|20890.1|20874.1|20888.6|20872.6|0
1736833020000|2025-01-14 05:37:00|20889.5|20873.5|20889.6|20873.6|20889.9|20873.9|20889.5|20873.5|0
1736833030000|2025-01-14 05:37:10|20889.5|20873.5|20888.4|20872.4|20889.8|20873.8|20888.4|20872.4|0
1736833040000|2025-01-14 05:37:20|20888.3|20872.3|20889|20873|20889.1|20873.1|20888.3|20872.3|0
1736833050000|2025-01-14 05:37:30|20888.9|20872.9|20888.1|20872.1|20888.9|20872.9|20888.1|20872.1|0
1736833060000|2025-01-14 05:37:40|20887.6|20871.6|20889|20873|20889|20873|20887.6|20871.6|0
1736833070000|2025-01-14 05:37:50|20888.9|20872.9|20888.6|20872.6|20890.3|20874.3|20888.6|20872.6|0
1736833080000|2025-01-14 05:38:00|20889.3|20873.3|20889.1|20873.1|20889.4|20873.4|20888.9|20872.9|0
1736833090000|2025-01-14 05:38:10|20888.9|20872.9|20887.6|20871.6|20889|20873|20887.4|20871.4|0
1736833100000|2025-01-14 05:38:20|20887.9|20871.9|20887.6|20871.6|20888.1|20872.1|20887.6|20871.6|0
1736833110000|2025-01-14 05:38:30|20888|20872|20888|20872|20888.5|20872.5|20887.9|20871.9|0
1736833120000|2025-01-14 05:38:40|20888.1|20872.1|20889.3|20873.3|20889.3|20873.3|20888.1|20872.1|0
1736833130000|2025-01-14 05:38:50|20889.1|20873.1|20890.3|20874.3|20890.4|20874.4|20889.1|20873.1|0
1736833140000|2025-01-14 05:39:00|20890.4|20874.4|20889|20873|20890.4|20874.4|20889|20873|0
1736833150000|2025-01-14 05:39:10|20889.3|20873.3|20889.5|20873.5|20889.5|20873.5|20889.3|20873.3|0
1736833160000|2025-01-14 05:39:20|20890|20874|20892.3|20876.3|20893.1|20877.1|20890|20874|0
1736833170000|2025-01-14 05:39:30|20892.4|20876.4|20893.3|20877.3|20893.3|20877.3|20892.4|20876.4|0
1736833180000|2025-01-14 05:39:40|20893.6|20877.6|20892.6|20876.6|20893.8|20877.8|20891.8|20875.8|0
1736833190000|2025-01-14 05:39:50|20892.5|20876.5|20892.4|20876.4|20892.6|20876.6|20891.6|20875.6|0
1736833200000|2025-01-14 05:40:00|20892.5|20876.5|20895.3|20879.3|20895.3|20879.3|20891.5|20875.5|0
1736833210000|2025-01-14 05:40:10|20895.1|20879.1|20893.6|20877.6|20895.3|20879.3|20892.5|20876.5|0
1736833220000|2025-01-14 05:40:20|20893.4|20877.4|20893.6|20877.6|20893.6|20877.6|20893.3|20877.3|0
1736833230000|2025-01-14 05:40:30|20893.8|20877.8|20894.5|20878.5|20894.9|20878.9|20893.6|20877.6|0
1736833240000|2025-01-14 05:40:40|20894.4|20878.4|20893.8|20877.8|20894.5|20878.5|20893|20877|0
1736833250000|2025-01-14 05:40:50|20893.9|20877.9|20894.3|20878.3|20894.5|20878.5|20893.9|20877.9|0
1736833260000|2025-01-14 05:41:00|20891.3|20875.3|20885.3|20869.3|20891.3|20875.3|20884.8|20868.8|0
1736833270000|2025-01-14 05:41:10|20885|20869|20885.5|20869.5|20885.5|20869.5|20884.9|20868.9|0
1736833280000|2025-01-14 05:41:20|20885.8|20869.8|20887.3|20871.3|20887.3|20871.3|20885.8|20869.8|0
1736833290000|2025-01-14 05:41:30|20886.3|20870.3|20886.3|20870.3|20886.9|20870.9|20886.3|20870.3|0
1736833300000|2025-01-14 05:41:40|20886.4|20870.4|20885.4|20869.4|20886.4|20870.4|20885.4|20869.4|0
1736833310000|2025-01-14 05:41:50|20884.9|20868.9|20884|20868|20884.9|20868.9|20883.5|20867.5|0
1736833320000|2025-01-14 05:42:00|20884.4|20868.4|20885|20869|20885|20869|20883.5|20867.5|0
1736833330000|2025-01-14 05:42:10|20884.8|20868.8|20884.5|20868.5|20885|20869|20884.1|20868.1|0
1736833340000|2025-01-14 05:42:20|20884.8|20868.8|20886.6|20870.6|20886.8|20870.8|20884.8|20868.8|0
1736833350000|2025-01-14 05:42:30|20886.8|20870.8|20884.4|20868.4|20886.8|20870.8|20884.4|20868.4|0
1736833360000|2025-01-14 05:42:40|20883.4|20867.4|20883.6|20867.6|20884.1|20868.1|20883.3|20867.3|0
1736833370000|2025-01-14 05:42:50|20883.8|20867.8|20884.9|20868.9|20885|20869|20883.6|20867.6|0
1736833380000|2025-01-14 05:43:00|20884.8|20868.8|20883.8|20867.8|20884.8|20868.8|20883.6|20867.6|0
1736833390000|2025-01-14 05:43:10|20883.6|20867.6|20886.1|20870.1|20886.1|20870.1|20883.6|20867.6|0
1736833400000|2025-01-14 05:43:20|20885.9|20869.9|20886.8|20870.8|20886.8|20870.8|20885.6|20869.6|0
1736833410000|2025-01-14 05:43:30|20886.9|20870.9|20887|20871|20887.5|20871.5|20886.9|20870.9|0
1736833420000|2025-01-14 05:43:40|20887.1|20871.1|20886.9|20870.9|20889|20873|20886.3|20870.3|0
1736833430000|2025-01-14 05:43:50|20887.1|20871.1|20886.9|20870.9|20887.4|20871.4|20886.4|20870.4|0
1736833440000|2025-01-14 05:44:00|20886.8|20870.8|20885.9|20869.9|20887.1|20871.1|20885.8|20869.8|0
1736833450000|2025-01-14 05:44:10|20885.6|20869.6|20886.3|20870.3|20886.9|20870.9|20885.5|20869.5|0
1736833460000|2025-01-14 05:44:20|20886.4|20870.4|20886.5|20870.5|20886.5|20870.5|20885.9|20869.9|0
1736833470000|2025-01-14 05:44:30|20886.6|20870.6|20886.8|20870.8|20887.1|20871.1|20886.6|20870.6|0
1736833480000|2025-01-14 05:44:40|20886.6|20870.6|20887.5|20871.5|20887.5|20871.5|20886.5|20870.5|0
1736833490000|2025-01-14 05:44:50|20886.8|20870.8|20886.8|20870.8|20887.1|20871.1|20886.1|20870.1|0
1736833500000|2025-01-14 05:45:00|20886.3|20870.3|20887.6|20871.6|20888|20872|20886.3|20870.3|0
1736833510000|2025-01-14 05:45:10|20887.8|20871.8|20887.6|20871.6|20887.8|20871.8|20887.1|20871.1|0
1736833520000|2025-01-14 05:45:20|20887.5|20871.5|20887.4|20871.4|20887.6|20871.6|20887.4|20871.4|0
1736833530000|2025-01-14 05:45:30|20887.3|20871.3|20886.6|20870.6|20887.9|20871.9|20886.6|20870.6|0
1736833540000|2025-01-14 05:45:40|20886.8|20870.8|20885.4|20869.4|20886.9|20870.9|20885.1|20869.1|0
1736833550000|2025-01-14 05:45:50|20885.1|20869.1|20885.5|20869.5|20885.5|20869.5|20885.1|20869.1|0
1736833560000|2025-01-14 05:46:00|20885.6|20869.6|20886.8|20870.8|20886.8|20870.8|20885.4|20869.4|0
1736833570000|2025-01-14 05:46:10|20887|20871|20889|20873|20889|20873|20887|20871|0
1736833580000|2025-01-14 05:46:20|20889.1|20873.1|20888.9|20872.9|20889.5|20873.5|20888.9|20872.9|0
1736833590000|2025-01-14 05:46:30|20888.8|20872.8|20889|20873|20889.1|20873.1|20888.8|20872.8|0
1736833600000|2025-01-14 05:46:40|20889.1|20873.1|20889.1|20873.1|20889.1|20873.1|20888.9|20872.9|0
1736833610000|2025-01-14 05:46:50|20888.8|20872.8|20891.3|20875.3|20891.5|20875.5|20888.8|20872.8|0
1736833620000|2025-01-14 05:47:00|20890.8|20874.8|20891.1|20875.1|20891.8|20875.8|20890.1|20874.1|0
1736833630000|2025-01-14 05:47:10|20891.3|20875.3|20890|20874|20891.5|20875.5|20889.3|20873.3|0
1736833640000|2025-01-14 05:47:20|20889.6|20873.6|20890.5|20874.5|20891|20875|20889.6|20873.6|0
1736833650000|2025-01-14 05:47:30|20890.6|20874.6|20890|20874|20890.6|20874.6|20890|20874|0
1736833660000|2025-01-14 05:47:40|20889.9|20873.9|20890.3|20874.3|20890.3|20874.3|20889.8|20873.8|0
1736833670000|2025-01-14 05:47:50|20890.1|20874.1|20890|20874|20890.3|20874.3|20889.9|20873.9|0
1736833680000|2025-01-14 05:48:00|20890.1|20874.1|20889.8|20873.8|20890.3|20874.3|20889.5|20873.5|0
1736833690000|2025-01-14 05:48:10|20889.6|20873.6|20889|20873|20890.5|20874.5|20888.9|20872.9|0
1736833700000|2025-01-14 05:48:20|20888.9|20872.9|20890.5|20874.5|20890.6|20874.6|20888.9|20872.9|0
1736833710000|2025-01-14 05:48:30|20890.4|20874.4|20891.5|20875.5|20891.6|20875.6|20890.4|20874.4|0
1736833720000|2025-01-14 05:48:40|20891.8|20875.8|20891.3|20875.3|20891.9|20875.9|20891.3|20875.3|0
1736833730000|2025-01-14 05:48:50|20890.9|20874.9|20890.6|20874.6|20891.5|20875.5|20890.6|20874.6|0
1736833740000|2025-01-14 05:49:00|20890.5|20874.5|20889.9|20873.9|20890.5|20874.5|20889.9|20873.9|0
1736833750000|2025-01-14 05:49:10|20890.4|20874.4|20890.4|20874.4|20891|20875|20890|20874|0
1736833760000|2025-01-14 05:49:20|20890.8|20874.8|20890.4|20874.4|20891.1|20875.1|20890.3|20874.3|0
1736833770000|2025-01-14 05:49:30|20890.3|20874.3|20890.5|20874.5|20890.5|20874.5|20890.3|20874.3|0
1736833780000|2025-01-14 05:49:40|20890.4|20874.4|20889.8|20873.8|20890.4|20874.4|20889.6|20873.6|0
1736833790000|2025-01-14 05:49:50|20890|20874|20890.4|20874.4|20890.8|20874.8|20889.9|20873.9|0
1736833800000|2025-01-14 05:50:00|20890.3|20874.3|20890.4|20874.4|20890.6|20874.6|20890.1|20874.1|0
1736833810000|2025-01-14 05:50:10|20890.1|20874.1|20889.6|20873.6|20890.4|20874.4|20889.6|20873.6|0
1736833820000|2025-01-14 05:50:20|20889.8|20873.8|20890.3|20874.3|20890.3|20874.3|20889.8|20873.8|0
1736833830000|2025-01-14 05:50:30|20891.4|20875.4|20891.1|20875.1|20892.3|20876.3|20891.1|20875.1|0
1736833840000|2025-01-14 05:50:40|20891|20875|20891.1|20875.1|20891.5|20875.5|20891|20875|0
1736833850000|2025-01-14 05:50:50|20890.6|20874.6|20889.6|20873.6|20890.6|20874.6|20889.6|20873.6|0
1736833860000|2025-01-14 05:51:00|20890.1|20874.1|20890.5|20874.5|20890.6|20874.6|20889.1|20873.1|0
1736833870000|2025-01-14 05:51:10|20890.6|20874.6|20891.8|20875.8|20891.9|20875.9|20890.6|20874.6|0
1736833880000|2025-01-14 05:51:20|20891.9|20875.9|20891.9|20875.9|20891.9|20875.9|20891.4|20875.4|0
1736833890000|2025-01-14 05:51:30|20891.8|20875.8|20891.8|20875.8|20892|20876|20891.5|20875.5|0
1736833900000|2025-01-14 05:51:40|20891.6|20875.6|20891.6|20875.6|20892.6|20876.6|20891.4|20875.4|0
1736833910000|2025-01-14 05:51:50|20892.1|20876.1|20892.3|20876.3|20892.4|20876.4|20892|20876|0
1736833920000|2025-01-14 05:52:00|20892.5|20876.5|20893.5|20877.5|20893.5|20877.5|20891.6|20875.6|0
1736833930000|2025-01-14 05:52:10|20894.1|20878.1|20894.3|20878.3|20894.3|20878.3|20893.1|20877.1|0
1736833940000|2025-01-14 05:52:20|20894.5|20878.5|20894.1|20878.1|20894.5|20878.5|20893.9|20877.9|0
1736833950000|2025-01-14 05:52:30|20894|20878|20894.1|20878.1|20894.5|20878.5|20894|20878|0
1736833960000|2025-01-14 05:52:40|20894.5|20878.5|20897.5|20881.5|20897.5|20881.5|20894.5|20878.5|0
1736833970000|2025-01-14 05:52:50|20897.1|20881.1|20897.1|20881.1|20897.9|20881.9|20897.1|20881.1|0
1736833980000|2025-01-14 05:53:00|20897.4|20881.4|20899.1|20883.1|20899.1|20883.1|20897.4|20881.4|0
1736833990000|2025-01-14 05:53:10|20899|20883|20899.9|20883.9|20899.9|20883.9|20898.9|20882.9|0
1736834000000|2025-01-14 05:53:20|20899.6|20883.6|20899.5|20883.5|20899.8|20883.8|20898.9|20882.9|0
1736834010000|2025-01-14 05:53:30|20899|20883|20899.1|20883.1|20899.5|20883.5|20899|20883|0
1736834020000|2025-01-14 05:53:40|20898.8|20882.8|20899.5|20883.5|20899.5|20883.5|20898.8|20882.8|0
1736834030000|2025-01-14 05:53:50|20899.4|20883.4|20898.4|20882.4|20899.4|20883.4|20898.4|20882.4|0
1736834040000|2025-01-14 05:54:00|20897.4|20881.4|20898.9|20882.9|20899.3|20883.3|20897.4|20881.4|0
1736834050000|2025-01-14 05:54:10|20899.1|20883.1|20899.8|20883.8|20900|20884|20899.1|20883.1|0
1736834060000|2025-01-14 05:54:20|20900.1|20884.1|20898.6|20882.6|20900.3|20884.3|20897.9|20881.9|0
1736834070000|2025-01-14 05:54:30|20898.8|20882.8|20898.8|20882.8|20899.1|20883.1|20898.4|20882.4|0
1736834080000|2025-01-14 05:54:40|20898.9|20882.9|20900.4|20884.4|20900.5|20884.5|20898.9|20882.9|0
1736834090000|2025-01-14 05:54:50|20900.1|20884.1|20900.4|20884.4|20900.4|20884.4|20899.4|20883.4|0
1736834100000|2025-01-14 05:55:00|20900.6|20884.6|20902.1|20886.1|20902.1|20886.1|20900.5|20884.5|0
1736834110000|2025-01-14 05:55:10|20901.4|20885.4|20901.6|20885.6|20902|20886|20901.3|20885.3|0
1736834120000|2025-01-14 05:55:20|20901.5|20885.5|20900.4|20884.4|20901.5|20885.5|20900.4|20884.4|0
1736834130000|2025-01-14 05:55:30|20897.9|20881.9|20896.4|20880.4|20897.9|20881.9|20896.1|20880.1|0
1736834140000|2025-01-14 05:55:40|20895.9|20879.9|20896.1|20880.1|20896.4|20880.4|20895.9|20879.9|0
1736834150000|2025-01-14 05:55:50|20896|20880|20896|20880|20896.1|20880.1|20895.9|20879.9|0
1736834160000|2025-01-14 05:56:00|20895.8|20879.8|20895.8|20879.8|20896.8|20880.8|20895.6|20879.6|0
1736834170000|2025-01-14 05:56:10|20895.9|20879.9|20896.1|20880.1|20896.6|20880.6|20895.9|20879.9|0
1736834180000|2025-01-14 05:56:20|20895.9|20879.9|20896|20880|20896|20880|20895.6|20879.6|0
1736834190000|2025-01-14 05:56:30|20896.4|20880.4|20897.9|20881.9|20897.9|20881.9|20896.4|20880.4|0
1736834200000|2025-01-14 05:56:40|20897.8|20881.8|20896.6|20880.6|20897.8|20881.8|20896.6|20880.6|0
1736834210000|2025-01-14 05:56:50|20896.8|20880.8|20896.9|20880.9|20896.9|20880.9|20896.4|20880.4|0
1736834220000|2025-01-14 05:57:00|20896.5|20880.5|20896.6|20880.6|20896.9|20880.9|20896.5|20880.5|0
1736834230000|2025-01-14 05:57:10|20896.8|20880.8|20897.4|20881.4|20897.4|20881.4|20896.8|20880.8|0
1736834240000|2025-01-14 05:57:20|20897.6|20881.6|20898.1|20882.1|20898.1|20882.1|20897.6|20881.6|0
1736834250000|2025-01-14 05:57:30|20897.9|20881.9|20897.8|20881.8|20898.3|20882.3|20897.5|20881.5|0
1736834260000|2025-01-14 05:57:40|20897.9|20881.9|20898.8|20882.8|20898.8|20882.8|20897.9|20881.9|0
1736834270000|2025-01-14 05:57:50|20898.5|20882.5|20898.3|20882.3|20899|20883|20898.3|20882.3|0
1736834280000|2025-01-14 05:58:00|20897.9|20881.9|20899|20883|20899.1|20883.1|20897.9|20881.9|0
1736834290000|2025-01-14 05:58:10|20899.6|20883.6|20898.3|20882.3|20899.6|20883.6|20897.9|20881.9|0
1736834300000|2025-01-14 05:58:20|20898.1|20882.1|20897.3|20881.3|20898.3|20882.3|20897.3|20881.3|0
1736834310000|2025-01-14 05:58:30|20897.8|20881.8|20898.4|20882.4|20898.4|20882.4|20897.5|20881.5|0
1736834320000|2025-01-14 05:58:40|20898.5|20882.5|20898|20882|20898.5|20882.5|20897.5|20881.5|0
1736834330000|2025-01-14 05:58:50|20898.5|20882.5|20897.9|20881.9|20898.5|20882.5|20897.5|20881.5|0
1736834340000|2025-01-14 05:59:00|20898|20882|20897.9|20881.9|20898.4|20882.4|20897.8|20881.8|0
1736834350000|2025-01-14 05:59:10|20898.4|20882.4|20898.3|20882.3|20898.4|20882.4|20898|20882|0
1736834360000|2025-01-14 05:59:20|20898.4|20882.4|20899.5|20883.5|20899.5|20883.5|20898.4|20882.4|0
1736834370000|2025-01-14 05:59:30|20899|20883|20898.9|20882.9|20899.4|20883.4|20898.8|20882.8|0
1736834380000|2025-01-14 05:59:40|20898.8|20882.8|20899.3|20883.3|20899.3|20883.3|20898.8|20882.8|0
1736834390000|2025-01-14 05:59:50|20899.4|20883.4|20900.9|20884.9|20900.9|20884.9|20899.4|20883.4|0
1736834400000|2025-01-14 06:00:00|20902|20886|20904.6|20888.6|20905.1|20889.1|20902|20886|0
1736834410000|2025-01-14 06:00:10|20905.3|20889.3|20906.1|20890.1|20906.1|20890.1|20904.8|20888.8|0
1736834420000|2025-01-14 06:00:20|20904.3|20888.3|20902.8|20886.8|20904.4|20888.4|20902.6|20886.6|0
1736834430000|2025-01-14 06:00:30|20902.3|20886.3|20901.4|20885.4|20902.3|20886.3|20901.1|20885.1|0
1736834440000|2025-01-14 06:00:40|20901.5|20885.5|20900.9|20884.9|20901.5|20885.5|20900.9|20884.9|0
1736834450000|2025-01-14 06:00:50|20900.6|20884.6|20902.3|20886.3|20902.6|20886.6|20900.6|20884.6|0
1736834460000|2025-01-14 06:01:00|20902.4|20886.4|20900.9|20884.9|20902.6|20886.6|20900.9|20884.9|0
1736834470000|2025-01-14 06:01:10|20900.4|20884.4|20901|20885|20901.1|20885.1|20899.8|20883.8|0
1736834480000|2025-01-14 06:01:20|20900.1|20884.1|20899.4|20883.4|20900.5|20884.5|20899.1|20883.1|0
1736834490000|2025-01-14 06:01:30|20899.3|20883.3|20898.4|20882.4|20899.3|20883.3|20897.9|20881.9|0
1736834500000|2025-01-14 06:01:40|20899|20883|20898|20882|20899|20883|20898|20882|0
1736834510000|2025-01-14 06:01:50|20897.9|20881.9|20898.5|20882.5|20898.8|20882.8|20897.9|20881.9|0
1736834520000|2025-01-14 06:02:00|20898.8|20882.8|20897.9|20881.9|20899.4|20883.4|20897.8|20881.8|0
1736834530000|2025-01-14 06:02:10|20897.8|20881.8|20898|20882|20898|20882|20897.5|20881.5|0
1736834540000|2025-01-14 06:02:20|20897.9|20881.9|20896.3|20880.3|20898.6|20882.6|20896.3|20880.3|0
1736834550000|2025-01-14 06:02:30|20896.6|20880.6|20897.1|20881.1|20897.5|20881.5|20896.6|20880.6|0
1736834560000|2025-01-14 06:02:40|20897.3|20881.3|20897.1|20881.1|20897.3|20881.3|20896.4|20880.4|0
1736834570000|2025-01-14 06:02:50|20897|20881|20896.4|20880.4|20897|20881|20896.4|20880.4|0
1736834580000|2025-01-14 06:03:00|20896.5|20880.5|20897.5|20881.5|20898.8|20882.8|20895.9|20879.9|0
1736834590000|2025-01-14 06:03:10|20898.3|20882.3|20898|20882|20898.5|20882.5|20898|20882|0
1736834600000|2025-01-14 06:03:20|20897.6|20881.6|20897.4|20881.4|20898.1|20882.1|20896.9|20880.9|0
1736834610000|2025-01-14 06:03:30|20897.8|20881.8|20899.4|20883.4|20899.6|20883.6|20897.5|20881.5|0
1736834620000|2025-01-14 06:03:40|20899|20883|20899|20883|20899.1|20883.1|20898.6|20882.6|0
1736834630000|2025-01-14 06:03:50|20899.3|20883.3|20898.1|20882.1|20899.3|20883.3|20897.4|20881.4|0
1736834640000|2025-01-14 06:04:00|20897.9|20881.9|20898.1|20882.1|20898.4|20882.4|20897.8|20881.8|0
1736834650000|2025-01-14 06:04:10|20898.3|20882.3|20897.6|20881.6|20898.3|20882.3|20897.4|20881.4|0
1736834660000|2025-01-14 06:04:20|20897.8|20881.8|20897.9|20881.9|20898.9|20882.9|20897.8|20881.8|0
1736834670000|2025-01-14 06:04:30|20897.8|20881.8|20897.8|20881.8|20898.1|20882.1|20897.8|20881.8|0
1736834680000|2025-01-14 06:04:40|20897.6|20881.6|20897.3|20881.3|20897.8|20881.8|20897.1|20881.1|0
1736834690000|2025-01-14 06:04:50|20897.5|20881.5|20897.5|20881.5|20897.8|20881.8|20897.3|20881.3|0
1736834700000|2025-01-14 06:05:00|20897.4|20881.4|20899.1|20883.1|20899.1|20883.1|20897.4|20881.4|0
1736834710000|2025-01-14 06:05:10|20899.4|20883.4|20899.6|20883.6|20899.9|20883.9|20899.4|20883.4|0
1736834720000|2025-01-14 06:05:20|20899.8|20883.8|20900.4|20884.4|20900.5|20884.5|20899.4|20883.4|0
1736834730000|2025-01-14 06:05:30|20900.5|20884.5|20899.1|20883.1|20900.8|20884.8|20898.8|20882.8|0
1736834740000|2025-01-14 06:05:40|20899.3|20883.3|20898.8|20882.8|20899.3|20883.3|20898.8|20882.8|0
1736834750000|2025-01-14 06:05:50|20898.9|20882.9|20898.9|20882.9|20899|20883|20898.5|20882.5|0
1736834760000|2025-01-14 06:06:00|20899.1|20883.1|20898.8|20882.8|20899.5|20883.5|20898.1|20882.1|0
1736834770000|2025-01-14 06:06:10|20898.9|20882.9|20898.8|20882.8|20899.1|20883.1|20898.6|20882.6|0
1736834780000|2025-01-14 06:06:20|20898.6|20882.6|20898.8|20882.8|20898.9|20882.9|20898.6|20882.6|0
1736834790000|2025-01-14 06:06:30|20899.6|20883.6|20898.5|20882.5|20900.1|20884.1|20898.4|20882.4|0
1736834800000|2025-01-14 06:06:40|20898.6|20882.6|20898.9|20882.9|20898.9|20882.9|20898.4|20882.4|0
1736834810000|2025-01-14 06:06:50|20899|20883|20898.5|20882.5|20899|20883|20898.5|20882.5|0
1736834820000|2025-01-14 06:07:00|20898.8|20882.8|20897.8|20881.8|20898.8|20882.8|20896.9|20880.9|0
1736834830000|2025-01-14 06:07:10|20897.9|20881.9|20898.9|20882.9|20898.9|20882.9|20897.9|20881.9|0
1736834840000|2025-01-14 06:07:20|20899.6|20883.6|20899.4|20883.4|20899.6|20883.6|20899|20883|0
1736834850000|2025-01-14 06:07:30|20899.5|20883.5|20899.3|20883.3|20899.5|20883.5|20899.3|20883.3|0
1736834860000|2025-01-14 06:07:40|20899|20883|20898.8|20882.8|20899.5|20883.5|20898.6|20882.6|0
1736834870000|2025-01-14 06:07:50|20898.9|20882.9|20898|20882|20899|20883|20897.9|20881.9|0
1736834880000|2025-01-14 06:08:00|20898.1|20882.1|20895.9|20879.9|20898.1|20882.1|20895.9|20879.9|0
1736834890000|2025-01-14 06:08:10|20896|20880|20896.6|20880.6|20896.6|20880.6|20895.9|20879.9|0
1736834900000|2025-01-14 06:08:20|20896.5|20880.5|20896.1|20880.1|20896.6|20880.6|20896.1|20880.1|0
1736834910000|2025-01-14 06:08:30|20896.3|20880.3|20896.1|20880.1|20896.5|20880.5|20896.1|20880.1|0
1736834920000|2025-01-14 06:08:40|20895.6|20879.6|20895.6|20879.6|20896.4|20880.4|20895.6|20879.6|0
1736834930000|2025-01-14 06:08:50|20895.5|20879.5|20896.3|20880.3|20896.3|20880.3|20895.5|20879.5|0
1736834940000|2025-01-14 06:09:00|20898.1|20882.1|20897.8|20881.8|20898.3|20882.3|20897.8|20881.8|0
1736834950000|2025-01-14 06:09:10|20898|20882|20897.1|20881.1|20898.1|20882.1|20897.1|20881.1|0
1736834960000|2025-01-14 06:09:20|20897.3|20881.3|20897.3|20881.3|20897.4|20881.4|20897.1|20881.1|0
1736834970000|2025-01-14 06:09:30|20897|20881|20897.4|20881.4|20897.5|20881.5|20896.9|20880.9|0
1736834980000|2025-01-14 06:09:40|20897.3|20881.3|20897.3|20881.3|20897.4|20881.4|20897.1|20881.1|0
1736834990000|2025-01-14 06:09:50|20897.6|20881.6|20898.4|20882.4|20898.4|20882.4|20897.1|20881.1|0
1736835000000|2025-01-14 06:10:00|20898.1|20882.1|20898.3|20882.3|20898.6|20882.6|20898.1|20882.1|0
1736835010000|2025-01-14 06:10:10|20898.4|20882.4|20898.1|20882.1|20898.8|20882.8|20897.9|20881.9|0
1736835020000|2025-01-14 06:10:20|20898.4|20882.4|20897|20881|20898.4|20882.4|20896.9|20880.9|0
1736835030000|2025-01-14 06:10:30|20897.1|20881.1|20895.3|20879.3|20897.4|20881.4|20895.3|20879.3|0
1736835040000|2025-01-14 06:10:40|20895.1|20879.1|20896.1|20880.1|20896.1|20880.1|20895.1|20879.1|0
1736835050000|2025-01-14 06:10:50|20896.9|20880.9|20902.5|20886.5|20902.9|20886.9|20896.9|20880.9|0
1736835060000|2025-01-14 06:11:00|20902.6|20886.6|20903.5|20887.5|20903.6|20887.6|20902.6|20886.6|0
1736835070000|2025-01-14 06:11:10|20903.4|20887.4|20903.6|20887.6|20903.8|20887.8|20903.4|20887.4|0
1736835080000|2025-01-14 06:11:20|20903.5|20887.5|20903.1|20887.1|20903.9|20887.9|20903.1|20887.1|0
1736835090000|2025-01-14 06:11:30|20903.5|20887.5|20903.4|20887.4|20903.5|20887.5|20902.4|20886.4|0
1736835100000|2025-01-14 06:11:40|20903.3|20887.3|20903.3|20887.3|20903.4|20887.4|20903|20887|0
1736835110000|2025-01-14 06:11:50|20903.4|20887.4|20901.9|20885.9|20903.4|20887.4|20901.9|20885.9|0
1736835120000|2025-01-14 06:12:00|20901.6|20885.6|20901.6|20885.6|20901.9|20885.9|20901.6|20885.6|0
1736835130000|2025-01-14 06:12:10|20901.8|20885.8|20902.1|20886.1|20903.9|20887.9|20901|20885|0
1736835140000|2025-01-14 06:12:20|20902.4|20886.4|20905.3|20889.3|20905.5|20889.5|20902|20886|0
1736835150000|2025-01-14 06:12:30|20905.8|20889.8|20906.3|20890.3|20907.1|20891.1|20905.5|20889.5|0
1736835160000|2025-01-14 06:12:40|20905.8|20889.8|20905|20889|20906.4|20890.4|20905|20889|0
1736835170000|2025-01-14 06:12:50|20905.3|20889.3|20905.3|20889.3|20905.8|20889.8|20905.3|20889.3|0
1736835180000|2025-01-14 06:13:00|20905.4|20889.4|20905.1|20889.1|20905.6|20889.6|20905.1|20889.1|0
1736835190000|2025-01-14 06:13:10|20904.9|20888.9|20904.6|20888.6|20904.9|20888.9|20904.6|20888.6|0
1736835200000|2025-01-14 06:13:20|20904.5|20888.5|20903.3|20887.3|20904.6|20888.6|20903.1|20887.1|0
1736835210000|2025-01-14 06:13:30|20903.1|20887.1|20903.1|20887.1|20903.8|20887.8|20902.9|20886.9|0
1736835220000|2025-01-14 06:13:40|20903.4|20887.4|20903.5|20887.5|20903.8|20887.8|20903.3|20887.3|0
1736835230000|2025-01-14 06:13:50|20903.1|20887.1|20903.6|20887.6|20903.6|20887.6|20903.1|20887.1|0
1736835240000|2025-01-14 06:14:00|20901.9|20885.9|20902|20886|20902.6|20886.6|20901.9|20885.9|0
1736835250000|2025-01-14 06:14:10|20902.4|20886.4|20904.1|20888.1|20904.6|20888.6|20902.4|20886.4|0
1736835260000|2025-01-14 06:14:20|20904|20888|20903.8|20887.8|20904|20888|20903.5|20887.5|0
1736835270000|2025-01-14 06:14:30|20903.1|20887.1|20903|20887|20903.5|20887.5|20903|20887|0
1736835280000|2025-01-14 06:14:40|20902.9|20886.9|20903.9|20887.9|20904.4|20888.4|20902.9|20886.9|0
1736835290000|2025-01-14 06:14:50|20904|20888|20904.4|20888.4|20904.4|20888.4|20904|20888|0
1736835300000|2025-01-14 06:15:00|20904.1|20888.1|20904.8|20888.8|20904.8|20888.8|20903.9|20887.9|0
1736835310000|2025-01-14 06:15:10|20904.6|20888.6|20904.8|20888.8|20905|20889|20904.6|20888.6|0
1736835320000|2025-01-14 06:15:20|20904.6|20888.6|20904.4|20888.4|20904.6|20888.6|20904.4|20888.4|0
1736835330000|2025-01-14 06:15:30|20903.9|20887.9|20904.3|20888.3|20904.8|20888.8|20903.8|20887.8|0
1736835340000|2025-01-14 06:15:40|20904.5|20888.5|20904.8|20888.8|20905|20889|20904.4|20888.4|0
1736835350000|2025-01-14 06:15:50|20905.1|20889.1|20905.3|20889.3|20905.4|20889.4|20905|20889|0
1736835360000|2025-01-14 06:16:00|20905|20889|20904.8|20888.8|20905.4|20889.4|20904.6|20888.6|0
1736835370000|2025-01-14 06:16:10|20905.4|20889.4|20906.3|20890.3|20906.3|20890.3|20905.4|20889.4|0
1736835380000|2025-01-14 06:16:20|20906.6|20890.6|20906.5|20890.5|20907|20891|20906.1|20890.1|0
1736835390000|2025-01-14 06:16:30|20906.9|20890.9|20905.9|20889.9|20907.4|20891.4|20905.9|20889.9|0
1736835400000|2025-01-14 06:16:40|20905.5|20889.5|20906.6|20890.6|20906.6|20890.6|20905.5|20889.5|0
1736835410000|2025-01-14 06:16:50|20906.8|20890.8|20906|20890|20907.5|20891.5|20905.9|20889.9|0
1736835420000|2025-01-14 06:17:00|20906.6|20890.6|20907.5|20891.5|20907.5|20891.5|20906.4|20890.4|0
1736835430000|2025-01-14 06:17:10|20909.4|20893.4|20908.9|20892.9|20910.5|20894.5|20908.4|20892.4|0
1736835440000|2025-01-14 06:17:20|20908.6|20892.6|20909.4|20893.4|20909.4|20893.4|20908.6|20892.6|0
1736835450000|2025-01-14 06:17:30|20909.3|20893.3|20908.5|20892.5|20909.3|20893.3|20908.4|20892.4|0
1736835460000|2025-01-14 06:17:40|20908.6|20892.6|20908.6|20892.6|20909.3|20893.3|20908.6|20892.6|0
1736835470000|2025-01-14 06:17:50|20908.8|20892.8|20908.9|20892.9|20909.1|20893.1|20908.8|20892.8|0
1736835480000|2025-01-14 06:18:00|20908.8|20892.8|20909.8|20893.8|20909.9|20893.9|20908.5|20892.5|0
1736835490000|2025-01-14 06:18:10|20909.6|20893.6|20909.3|20893.3|20909.6|20893.6|20909.1|20893.1|0
1736835500000|2025-01-14 06:18:20|20909.6|20893.6|20909.3|20893.3|20910.1|20894.1|20908.9|20892.9|0
1736835510000|2025-01-14 06:18:30|20908.6|20892.6|20906.3|20890.3|20909|20893|20906.1|20890.1|0
1736835520000|2025-01-14 06:18:40|20906.1|20890.1|20906.9|20890.9|20907.5|20891.5|20906.1|20890.1|0
1736835530000|2025-01-14 06:18:50|20907.1|20891.1|20907.5|20891.5|20907.5|20891.5|20906.8|20890.8|0
1736835540000|2025-01-14 06:19:00|20907.8|20891.8|20908.5|20892.5|20908.6|20892.6|20907.6|20891.6|0
1736835550000|2025-01-14 06:19:10|20907.8|20891.8|20906.4|20890.4|20907.9|20891.9|20906.3|20890.3|0
1736835560000|2025-01-14 06:19:20|20906.5|20890.5|20908.1|20892.1|20908.1|20892.1|20906.5|20890.5|0
1736835570000|2025-01-14 06:19:30|20908.3|20892.3|20907.4|20891.4|20908.9|20892.9|20907.4|20891.4|0
1736835580000|2025-01-14 06:19:40|20907.5|20891.5|20908.5|20892.5|20908.6|20892.6|20907.5|20891.5|0
1736835590000|2025-01-14 06:19:50|20908.8|20892.8|20907.1|20891.1|20909.1|20893.1|20907.1|20891.1|0
1736835600000|2025-01-14 06:20:00|20906.8|20890.8|20904.9|20888.9|20906.8|20890.8|20904.8|20888.8|0
1736835610000|2025-01-14 06:20:10|20905.5|20889.5|20906.1|20890.1|20906.6|20890.6|20905.5|20889.5|0
1736835620000|2025-01-14 06:20:20|20906.4|20890.4|20905.5|20889.5|20906.5|20890.5|20905.5|20889.5|0
1736835630000|2025-01-14 06:20:30|20905.4|20889.4|20905.1|20889.1|20905.4|20889.4|20904.9|20888.9|0
1736835640000|2025-01-14 06:20:40|20905.3|20889.3|20904.8|20888.8|20905.3|20889.3|20904.6|20888.6|0
1736835650000|2025-01-14 06:20:50|20904.6|20888.6|20904.1|20888.1|20905|20889|20904.1|20888.1|0
1736835660000|2025-01-14 06:21:00|20904.3|20888.3|20904.6|20888.6|20905.9|20889.9|20904.3|20888.3|0
1736835670000|2025-01-14 06:21:10|20904.1|20888.1|20905.6|20889.6|20905.9|20889.9|20904.1|20888.1|0
1736835680000|2025-01-14 06:21:20|20905.8|20889.8|20907.5|20891.5|20907.5|20891.5|20905.8|20889.8|0
1736835690000|2025-01-14 06:21:30|20907.4|20891.4|20907.4|20891.4|20908|20892|20907.3|20891.3|0
1736835700000|2025-01-14 06:21:40|20907.3|20891.3|20906.6|20890.6|20907.3|20891.3|20906.1|20890.1|0
1736835710000|2025-01-14 06:21:50|20906.3|20890.3|20904.9|20888.9|20906.4|20890.4|20904.9|20888.9|0
1736835720000|2025-01-14 06:22:00|20905|20889|20904.1|20888.1|20905.6|20889.6|20902.9|20886.9|0
1736835730000|2025-01-14 06:22:10|20904.3|20888.3|20902.6|20886.6|20904.3|20888.3|20902.6|20886.6|0
1736835740000|2025-01-14 06:22:20|20902.4|20886.4|20901.6|20885.6|20902.4|20886.4|20901.6|20885.6|0
1736835750000|2025-01-14 06:22:30|20901.4|20885.4|20902.4|20886.4|20902.4|20886.4|20901.4|20885.4|0
1736835760000|2025-01-14 06:22:40|20902.5|20886.5|20902.1|20886.1|20902.6|20886.6|20901.9|20885.9|0
1736835770000|2025-01-14 06:22:50|20902|20886|20899.9|20883.9|20902|20886|20899.1|20883.1|0
1736835780000|2025-01-14 06:23:00|20900.5|20884.5|20900.1|20884.1|20900.5|20884.5|20899.6|20883.6|0
1736835790000|2025-01-14 06:23:10|20900.3|20884.3|20899.9|20883.9|20901.1|20885.1|20899.6|20883.6|0
1736835800000|2025-01-14 06:23:20|20900.1|20884.1|20901|20885|20901|20885|20900.1|20884.1|0
1736835810000|2025-01-14 06:23:30|20901.1|20885.1|20902.6|20886.6|20902.8|20886.8|20900.9|20884.9|0
1736835820000|2025-01-14 06:23:40|20902.4|20886.4|20904|20888|20904.1|20888.1|20902.3|20886.3|0
1736835830000|2025-01-14 06:23:50|20904.6|20888.6|20904.6|20888.6|20904.8|20888.8|20904.5|20888.5|0
1736835840000|2025-01-14 06:24:00|20904.5|20888.5|20905|20889|20905|20889|20904.3|20888.3|0
1736835850000|2025-01-14 06:24:10|20902|20886|20903|20887|20903.1|20887.1|20902|20886|0
1736835860000|2025-01-14 06:24:20|20902.8|20886.8|20903.3|20887.3|20903.8|20887.8|20902.8|20886.8|0
1736835870000|2025-01-14 06:24:30|20903.4|20887.4|20903.1|20887.1|20903.6|20887.6|20903.1|20887.1|0
1736835880000|2025-01-14 06:24:40|20902.8|20886.8|20902.8|20886.8|20902.9|20886.9|20902.6|20886.6|0
1736835890000|2025-01-14 06:24:50|20903.1|20887.1|20903|20887|20903.5|20887.5|20903|20887|0
1736835900000|2025-01-14 06:25:00|20903.1|20887.1|20905.4|20889.4|20905.6|20889.6|20903.1|20887.1|0
1736835910000|2025-01-14 06:25:10|20905.6|20889.6|20904.9|20888.9|20905.6|20889.6|20904.9|20888.9|0
1736835920000|2025-01-14 06:25:20|20904.8|20888.8|20905.5|20889.5|20905.6|20889.6|20904.8|20888.8|0
1736835930000|2025-01-14 06:25:30|20905.6|20889.6|20907.6|20891.6|20908.9|20892.9|20905.3|20889.3|0
1736835940000|2025-01-14 06:25:40|20907.5|20891.5|20905.4|20889.4|20907.5|20891.5|20905.4|20889.4|0
1736835950000|2025-01-14 06:25:50|20905.5|20889.5|20904.9|20888.9|20905.5|20889.5|20904.5|20888.5|0
1736835960000|2025-01-14 06:26:00|20905|20889|20904.5|20888.5|20905|20889|20904.5|20888.5|0
1736835970000|2025-01-14 06:26:10|20905|20889|20904.8|20888.8|20905|20889|20904.5|20888.5|0
1736835980000|2025-01-14 06:26:20|20904.9|20888.9|20903.4|20887.4|20905.1|20889.1|20903.4|20887.4|0
1736835990000|2025-01-14 06:26:30|20903.1|20887.1|20903.3|20887.3|20903.4|20887.4|20903|20887|0
1736836000000|2025-01-14 06:26:40|20903.4|20887.4|20903.3|20887.3|20903.4|20887.4|20903.1|20887.1|0
1736836010000|2025-01-14 06:26:50|20903.1|20887.1|20902|20886|20903.1|20887.1|20902|20886|0
1736836020000|2025-01-14 06:27:00|20901.9|20885.9|20903.1|20887.1|20904|20888|20901.9|20885.9|0
1736836030000|2025-01-14 06:27:10|20903|20887|20900.6|20884.6|20903|20887|20900.5|20884.5|0
1736836040000|2025-01-14 06:27:20|20900.8|20884.8|20899.9|20883.9|20900.9|20884.9|20899.9|20883.9|0
1736836050000|2025-01-14 06:27:30|20900.1|20884.1|20901.5|20885.5|20901.5|20885.5|20899.9|20883.9|0
1736836060000|2025-01-14 06:27:40|20901.4|20885.4|20900.6|20884.6|20901.4|20885.4|20900.6|20884.6|0
1736836070000|2025-01-14 06:27:50|20900.8|20884.8|20902|20886|20902|20886|20900.8|20884.8|0
1736836080000|2025-01-14 06:28:00|20901.9|20885.9|20901|20885|20902.5|20886.5|20901|20885|0
1736836090000|2025-01-14 06:28:10|20901.1|20885.1|20903.5|20887.5|20903.5|20887.5|20901.1|20885.1|0
1736836100000|2025-01-14 06:28:20|20903.4|20887.4|20903|20887|20903.5|20887.5|20903|20887|0
1736836110000|2025-01-14 06:28:30|20903.4|20887.4|20903.4|20887.4|20904|20888|20903.1|20887.1|0
1736836120000|2025-01-14 06:28:40|20903.1|20887.1|20903.4|20887.4|20903.4|20887.4|20903.1|20887.1|0
1736836130000|2025-01-14 06:28:50|20903.5|20887.5|20903.9|20887.9|20904.1|20888.1|20903.5|20887.5|0
1736836140000|2025-01-14 06:29:00|20904.4|20888.4|20905.9|20889.9|20905.9|20889.9|20904.4|20888.4|0
1736836150000|2025-01-14 06:29:10|20905.6|20889.6|20902.5|20886.5|20905.9|20889.9|20901.8|20885.8|0
1736836160000|2025-01-14 06:29:20|20902.4|20886.4|20903.4|20887.4|20903.5|20887.5|20902.4|20886.4|0
1736836170000|2025-01-14 06:29:30|20903.5|20887.5|20905.9|20889.9|20905.9|20889.9|20903.3|20887.3|0
1736836180000|2025-01-14 06:29:40|20905.8|20889.8|20906|20890|20906|20890|20905.3|20889.3|0
1736836190000|2025-01-14 06:29:50|20905.6|20889.6|20901.8|20885.8|20905.6|20889.6|20901.8|20885.8|0
1736836200000|2025-01-14 06:30:00|20900.8|20884.8|20897.9|20881.9|20901|20885|20897.4|20881.4|0
1736836210000|2025-01-14 06:30:10|20898.3|20882.3|20899.5|20883.5|20900.1|20884.1|20898.3|20882.3|0
1736836220000|2025-01-14 06:30:20|20899.3|20883.3|20899.4|20883.4|20899.4|20883.4|20898.8|20882.8|0
1736836230000|2025-01-14 06:30:30|20899.3|20883.3|20899.4|20883.4|20899.8|20883.8|20899.3|20883.3|0
1736836240000|2025-01-14 06:30:40|20899.8|20883.8|20900.3|20884.3|20900.6|20884.6|20899.8|20883.8|0
1736836250000|2025-01-14 06:30:50|20900|20884|20898|20882|20900|20884|20897.8|20881.8|0
1736836260000|2025-01-14 06:31:00|20897.4|20881.4|20896.5|20880.5|20897.8|20881.8|20896.5|20880.5|0
1736836270000|2025-01-14 06:31:10|20896.6|20880.6|20897.5|20881.5|20898|20882|20896.6|20880.6|0
1736836280000|2025-01-14 06:31:20|20897.3|20881.3|20895.8|20879.8|20897.4|20881.4|20895.8|20879.8|0
1736836290000|2025-01-14 06:31:30|20895.6|20879.6|20896|20880|20896.5|20880.5|20895.6|20879.6|0
1736836300000|2025-01-14 06:31:40|20895.8|20879.8|20896.6|20880.6|20896.6|20880.6|20895.8|20879.8|0
1736836310000|2025-01-14 06:31:50|20896.8|20880.8|20897|20881|20897|20881|20896.3|20880.3|0
1736836320000|2025-01-14 06:32:00|20897.1|20881.1|20895.8|20879.8|20897.1|20881.1|20895.6|20879.6|0
1736836330000|2025-01-14 06:32:10|20896|20880|20898|20882|20898|20882|20895.6|20879.6|0
1736836340000|2025-01-14 06:32:20|20898.1|20882.1|20898.3|20882.3|20898.3|20882.3|20897.5|20881.5|0
1736836350000|2025-01-14 06:32:30|20898.5|20882.5|20901.3|20885.3|20901.6|20885.6|20898.5|20882.5|0
1736836360000|2025-01-14 06:32:40|20901.4|20885.4|20900.5|20884.5|20901.4|20885.4|20900.5|20884.5|0
1736836370000|2025-01-14 06:32:50|20900.3|20884.3|20900.4|20884.4|20900.6|20884.6|20900.3|20884.3|0
1736836380000|2025-01-14 06:33:00|20900.5|20884.5|20901|20885|20901.5|20885.5|20899.9|20883.9|0
1736836390000|2025-01-14 06:33:10|20900.6|20884.6|20901.6|20885.6|20901.9|20885.9|20900.6|20884.6|0
1736836400000|2025-01-14 06:33:20|20901.8|20885.8|20901.8|20885.8|20902.1|20886.1|20901.8|20885.8|0
1736836410000|2025-01-14 06:33:30|20901.9|20885.9|20901.6|20885.6|20902|20886|20901.3|20885.3|0
1736836420000|2025-01-14 06:33:40|20901.4|20885.4|20900.8|20884.8|20901.4|20885.4|20900.6|20884.6|0
1736836430000|2025-01-14 06:33:50|20901.4|20885.4|20902|20886|20902.5|20886.5|20901.4|20885.4|0
1736836440000|2025-01-14 06:34:00|20901.9|20885.9|20900.9|20884.9|20902.1|20886.1|20900.9|20884.9|0
1736836450000|2025-01-14 06:34:10|20900.6|20884.6|20901.5|20885.5|20901.5|20885.5|20900.6|20884.6|0
1736836460000|2025-01-14 06:34:20|20901.9|20885.9|20900.9|20884.9|20901.9|20885.9|20900.6|20884.6|0
1736836470000|2025-01-14 06:34:30|20900.8|20884.8|20900.5|20884.5|20901.4|20885.4|20900.3|20884.3|0
1736836480000|2025-01-14 06:34:40|20901.3|20885.3|20900.9|20884.9|20901.3|20885.3|20900.8|20884.8|0
1736836490000|2025-01-14 06:34:50|20901.1|20885.1|20899.5|20883.5|20901.1|20885.1|20899.5|20883.5|0
1736836500000|2025-01-14 06:35:00|20899.6|20883.6|20900.1|20884.1|20900.8|20884.8|20899.6|20883.6|0
1736836510000|2025-01-14 06:35:10|20899.9|20883.9|20899|20883|20900|20884|20899|20883|0
1736836520000|2025-01-14 06:35:20|20898.4|20882.4|20898.1|20882.1|20898.4|20882.4|20897.9|20881.9|0
1736836530000|2025-01-14 06:35:30|20898.4|20882.4|20899|20883|20899|20883|20897.9|20881.9|0
1736836540000|2025-01-14 06:35:40|20898.9|20882.9|20900.4|20884.4|20900.4|20884.4|20898.9|20882.9|0
1736836550000|2025-01-14 06:35:50|20900.3|20884.3|20900.9|20884.9|20900.9|20884.9|20900.3|20884.3|0
1736836560000|2025-01-14 06:36:00|20901|20885|20901.4|20885.4|20901.8|20885.8|20901|20885|0
1736836570000|2025-01-14 06:36:10|20901.6|20885.6|20899.4|20883.4|20901.6|20885.6|20898.9|20882.9|0
1736836580000|2025-01-14 06:36:20|20899.1|20883.1|20900.3|20884.3|20900.3|20884.3|20899.1|20883.1|0
1736836590000|2025-01-14 06:36:30|20900.1|20884.1|20899.3|20883.3|20900.1|20884.1|20899|20883|0
1736836600000|2025-01-14 06:36:40|20899.1|20883.1|20899.6|20883.6|20900.1|20884.1|20899.1|20883.1|0
1736836610000|2025-01-14 06:36:50|20899.8|20883.8|20900.4|20884.4|20900.4|20884.4|20899.6|20883.6|0
1736836620000|2025-01-14 06:37:00|20900.5|20884.5|20900.3|20884.3|20901.1|20885.1|20900.1|20884.1|0
1736836630000|2025-01-14 06:37:10|20900.1|20884.1|20901.8|20885.8|20902.1|20886.1|20899.9|20883.9|0
1736836640000|2025-01-14 06:37:20|20901.9|20885.9|20901.4|20885.4|20902.1|20886.1|20901.4|20885.4|0
1736836650000|2025-01-14 06:37:30|20901.5|20885.5|20902.1|20886.1|20902.3|20886.3|20901.4|20885.4|0
1736836660000|2025-01-14 06:37:40|20902.3|20886.3|20900.9|20884.9|20902.3|20886.3|20900.9|20884.9|0
1736836670000|2025-01-14 06:37:50|20900.4|20884.4|20900.8|20884.8|20901.1|20885.1|20900.3|20884.3|0
1736836680000|2025-01-14 06:38:00|20900.6|20884.6|20901|20885|20901|20885|20900.1|20884.1|0
1736836690000|2025-01-14 06:38:10|20901.1|20885.1|20901.4|20885.4|20901.4|20885.4|20900.9|20884.9|0
1736836700000|2025-01-14 06:38:20|20900.3|20884.3|20894.5|20878.5|20900.3|20884.3|20894.5|20878.5|0
1736836710000|2025-01-14 06:38:30|20894.8|20878.8|20894.9|20878.9|20895.4|20879.4|20894.6|20878.6|0
1736836720000|2025-01-14 06:38:40|20894.8|20878.8|20894.9|20878.9|20895.1|20879.1|20894.8|20878.8|0
1736836730000|2025-01-14 06:38:50|20894.8|20878.8|20891.5|20875.5|20895.1|20879.1|20891.5|20875.5|0
1736836740000|2025-01-14 06:39:00|20892.6|20876.6|20892.9|20876.9|20892.9|20876.9|20892|20876|0
1736836750000|2025-01-14 06:39:10|20892.4|20876.4|20892.8|20876.8|20892.9|20876.9|20892.4|20876.4|0
1736836760000|2025-01-14 06:39:20|20893|20877|20892.3|20876.3|20893.1|20877.1|20891.8|20875.8|0
1736836770000|2025-01-14 06:39:30|20892.4|20876.4|20893.3|20877.3|20893.4|20877.4|20892.4|20876.4|0
1736836780000|2025-01-14 06:39:40|20893.1|20877.1|20893.8|20877.8|20893.8|20877.8|20892.8|20876.8|0
1736836790000|2025-01-14 06:39:50|20893.9|20877.9|20894.4|20878.4|20894.6|20878.6|20893.4|20877.4|0
1736836800000|2025-01-14 06:40:00|20895.1|20879.1|20893.4|20877.4|20895.1|20879.1|20893.4|20877.4|0
1736836810000|2025-01-14 06:40:10|20893.3|20877.3|20894.3|20878.3|20894.6|20878.6|20893.1|20877.1|0
1736836820000|2025-01-14 06:40:20|20894.4|20878.4|20894.1|20878.1|20894.4|20878.4|20893.5|20877.5|0
1736836830000|2025-01-14 06:40:30|20894|20878|20889.6|20873.6|20894.3|20878.3|20889.4|20873.4|0
1736836840000|2025-01-14 06:40:40|20890|20874|20890.8|20874.8|20890.9|20874.9|20889.6|20873.6|0
1736836850000|2025-01-14 06:40:50|20890.6|20874.6|20890|20874|20891|20875|20888|20872|0
1736836860000|2025-01-14 06:41:00|20889.5|20873.5|20889.5|20873.5|20889.5|20873.5|20889|20873|0
1736836870000|2025-01-14 06:41:10|20889.6|20873.6|20890.1|20874.1|20890.1|20874.1|20889.5|20873.5|0
1736836880000|2025-01-14 06:41:20|20889.9|20873.9|20889|20873|20889.9|20873.9|20888.9|20872.9|0
1736836890000|2025-01-14 06:41:30|20888.9|20872.9|20889.9|20873.9|20890|20874|20888.9|20872.9|0
1736836900000|2025-01-14 06:41:40|20890.3|20874.3|20890.3|20874.3|20890.8|20874.8|20890.3|20874.3|0
1736836910000|2025-01-14 06:41:50|20890.1|20874.1|20890.3|20874.3|20890.4|20874.4|20890|20874|0
1736836920000|2025-01-14 06:42:00|20890.5|20874.5|20887.6|20871.6|20890.5|20874.5|20887.6|20871.6|0
1736836930000|2025-01-14 06:42:10|20888.5|20872.5|20888.5|20872.5|20889.8|20873.8|20888.5|20872.5|0
1736836940000|2025-01-14 06:42:20|20888.6|20872.6|20889|20873|20889|20873|20888.6|20872.6|0
1736836950000|2025-01-14 06:42:30|20889.1|20873.1|20888.5|20872.5|20889.1|20873.1|20888.3|20872.3|0
1736836960000|2025-01-14 06:42:40|20888.6|20872.6|20889.6|20873.6|20890|20874|20888.6|20872.6|0
1736836970000|2025-01-14 06:42:50|20889.8|20873.8|20890.3|20874.3|20890.3|20874.3|20889.8|20873.8|0
1736836980000|2025-01-14 06:43:00|20889.5|20873.5|20888.8|20872.8|20889.5|20873.5|20888.4|20872.4|0
1736836990000|2025-01-14 06:43:10|20888.9|20872.9|20890.4|20874.4|20890.8|20874.8|20888.9|20872.9|0
1736837000000|2025-01-14 06:43:20|20890|20874|20890.1|20874.1|20890.4|20874.4|20890|20874|0
1736837010000|2025-01-14 06:43:30|20890.3|20874.3|20888.9|20872.9|20890.4|20874.4|20888.8|20872.8|0
1736837020000|2025-01-14 06:43:40|20888.6|20872.6|20888.3|20872.3|20889.3|20873.3|20887.4|20871.4|0
1736837030000|2025-01-14 06:43:50|20888.4|20872.4|20888.3|20872.3|20888.4|20872.4|20888.3|20872.3|0
1736837040000|2025-01-14 06:44:00|20888.5|20872.5|20889.5|20873.5|20889.5|20873.5|20888.5|20872.5|0
1736837050000|2025-01-14 06:44:10|20889.6|20873.6|20889.3|20873.3|20889.6|20873.6|20889.1|20873.1|0
1736837060000|2025-01-14 06:44:20|20889.1|20873.1|20888.8|20872.8|20889.6|20873.6|20888.8|20872.8|0
1736837070000|2025-01-14 06:44:30|20886.5|20870.5|20888.5|20872.5|20888.5|20872.5|20886.5|20870.5|0
1736837080000|2025-01-14 06:44:40|20888.3|20872.3|20888.8|20872.8|20889|20873|20888.3|20872.3|0
1736837090000|2025-01-14 06:44:50|20888.9|20872.9|20890.8|20874.8|20890.8|20874.8|20888.9|20872.9|0
1736837100000|2025-01-14 06:45:00|20890.4|20874.4|20890.4|20874.4|20890.9|20874.9|20890.1|20874.1|0
1736837110000|2025-01-14 06:45:10|20890.3|20874.3|20889.4|20873.4|20890.3|20874.3|20889.1|20873.1|0
1736837120000|2025-01-14 06:45:20|20889.3|20873.3|20888.3|20872.3|20889.3|20873.3|20888.1|20872.1|0
1736837130000|2025-01-14 06:45:30|20888.1|20872.1|20888.9|20872.9|20888.9|20872.9|20887.9|20871.9|0
1736837140000|2025-01-14 06:45:40|20889.3|20873.3|20889.5|20873.5|20889.8|20873.8|20889.3|20873.3|0
1736837150000|2025-01-14 06:45:50|20889.6|20873.6|20889.8|20873.8|20889.8|20873.8|20889.6|20873.6|0
1736837170000|2025-01-14 06:46:10|20890|20874|20889.6|20873.6|20890.5|20874.5|20889.6|20873.6|0
1736837180000|2025-01-14 06:46:20|20889.5|20873.5|20891.1|20875.1|20891.3|20875.3|20889.5|20873.5|0
1736837190000|2025-01-14 06:46:30|20891.4|20875.4|20893.8|20877.8|20893.8|20877.8|20891.4|20875.4|0
1736837200000|2025-01-14 06:46:40|20895.1|20879.1|20895.1|20879.1|20895.1|20879.1|20894.8|20878.8|0
1736837210000|2025-01-14 06:46:50|20895.3|20879.3|20893.6|20877.6|20895.3|20879.3|20893.5|20877.5|0
1736837220000|2025-01-14 06:47:00|20893.5|20877.5|20894.8|20878.8|20895.6|20879.6|20893.5|20877.5|0
1736837230000|2025-01-14 06:47:10|20894.6|20878.6|20894.4|20878.4|20894.8|20878.8|20894.3|20878.3|0
1736837240000|2025-01-14 06:47:20|20894.3|20878.3|20892.9|20876.9|20894.6|20878.6|20892.9|20876.9|0
1736837250000|2025-01-14 06:47:30|20892.4|20876.4|20890.6|20874.6|20892.6|20876.6|20890.4|20874.4|0
1736837260000|2025-01-14 06:47:40|20890.5|20874.5|20890.5|20874.5|20890.8|20874.8|20890.5|20874.5|0
1736837270000|2025-01-14 06:47:50|20890.8|20874.8|20891.1|20875.1|20891.1|20875.1|20890.4|20874.4|0
1736837280000|2025-01-14 06:48:00|20891|20875|20890.4|20874.4|20891|20875|20890.3|20874.3|0
1736837290000|2025-01-14 06:48:10|20890.5|20874.5|20890.4|20874.4|20890.5|20874.5|20890.4|20874.4|0
1736837300000|2025-01-14 06:48:20|20890.3|20874.3|20887.4|20871.4|20890.3|20874.3|20887.4|20871.4|0
1736837310000|2025-01-14 06:48:30|20887.8|20871.8|20887.3|20871.3|20887.8|20871.8|20887.3|20871.3|0
1736837320000|2025-01-14 06:48:40|20887.4|20871.4|20887.3|20871.3|20887.6|20871.6|20887.3|20871.3|0
1736837330000|2025-01-14 06:48:50|20887.4|20871.4|20886.8|20870.8|20887.6|20871.6|20886.6|20870.6|0
1736837340000|2025-01-14 06:49:00|20886.9|20870.9|20886.8|20870.8|20886.9|20870.9|20886.5|20870.5|0
1736837350000|2025-01-14 06:49:10|20886.9|20870.9|20887.3|20871.3|20887.3|20871.3|20886.4|20870.4|0
1736837360000|2025-01-14 06:49:20|20887.1|20871.1|20887.9|20871.9|20887.9|20871.9|20887.1|20871.1|0
1736837370000|2025-01-14 06:49:30|20888.1|20872.1|20886.5|20870.5|20888.1|20872.1|20886.3|20870.3|0
1736837380000|2025-01-14 06:49:40|20886.3|20870.3|20885.1|20869.1|20886.3|20870.3|20885.1|20869.1|0
1736837390000|2025-01-14 06:49:50|20885.5|20869.5|20887.3|20871.3|20887.3|20871.3|20885.3|20869.3|0
1736837400000|2025-01-14 06:50:00|20887.8|20871.8|20887.1|20871.1|20887.8|20871.8|20887.1|20871.1|0
1736837410000|2025-01-14 06:50:10|20887|20871|20886.3|20870.3|20887|20871|20885.6|20869.6|0
1736837420000|2025-01-14 06:50:20|20886.8|20870.8|20887.5|20871.5|20887.9|20871.9|20886.8|20870.8|0
1736837430000|2025-01-14 06:50:30|20886.5|20870.5|20887.8|20871.8|20888|20872|20886.5|20870.5|0
1736837440000|2025-01-14 06:50:40|20887.9|20871.9|20887.8|20871.8|20888|20872|20887.6|20871.6|0
1736837450000|2025-01-14 06:50:50|20887.6|20871.6|20887.8|20871.8|20888.4|20872.4|20887.6|20871.6|0
1736837460000|2025-01-14 06:51:00|20887.6|20871.6|20887.9|20871.9|20888|20872|20887.3|20871.3|0
1736837470000|2025-01-14 06:51:10|20887.4|20871.4|20886.3|20870.3|20888|20872|20886|20870|0
1736837480000|2025-01-14 06:51:20|20886.4|20870.4|20886.5|20870.5|20886.5|20870.5|20886.4|20870.4|0
1736837490000|2025-01-14 06:51:30|20886.4|20870.4|20887.1|20871.1|20887.3|20871.3|20886.1|20870.1|0
1736837500000|2025-01-14 06:51:40|20887.4|20871.4|20887.4|20871.4|20887.8|20871.8|20887.4|20871.4|0
1736837510000|2025-01-14 06:51:50|20887.5|20871.5|20887.5|20871.5|20887.5|20871.5|20887.5|20871.5|0
1736837520000|2025-01-14 06:52:00|20887.8|20871.8|20886.6|20870.6|20887.8|20871.8|20886.6|20870.6|0
1736837530000|2025-01-14 06:52:10|20887|20871|20887.3|20871.3|20887.3|20871.3|20887|20871|0
1736837540000|2025-01-14 06:52:20|20887.4|20871.4|20885.8|20869.8|20887.4|20871.4|20885.6|20869.6|0
1736837550000|2025-01-14 06:52:30|20886.3|20870.3|20885.8|20869.8|20886.3|20870.3|20885.8|20869.8|0
1736837560000|2025-01-14 06:52:40|20885.6|20869.6|20885.8|20869.8|20885.9|20869.9|20885.6|20869.6|0
1736837570000|2025-01-14 06:52:50|20886|20870|20885.8|20869.8|20886.1|20870.1|20885.8|20869.8|0
1736837580000|2025-01-14 06:53:00|20885.9|20869.9|20887.5|20871.5|20887.5|20871.5|20885.9|20869.9|0
1736837590000|2025-01-14 06:53:10|20887.8|20871.8|20886.3|20870.3|20888|20872|20886.3|20870.3|0
1736837600000|2025-01-14 06:53:20|20884.5|20868.5|20886|20870|20886|20870|20884.3|20868.3|0
1736837610000|2025-01-14 06:53:30|20885.9|20869.9|20886.5|20870.5|20886.5|20870.5|20885.9|20869.9|0
1736837620000|2025-01-14 06:53:40|20886.4|20870.4|20886.5|20870.5|20886.8|20870.8|20886.3|20870.3|0
1736837630000|2025-01-14 06:53:50|20886.6|20870.6|20887.1|20871.1|20887.1|20871.1|20886.6|20870.6|0
1736837640000|2025-01-14 06:54:00|20887|20871|20886.5|20870.5|20887.3|20871.3|20886.5|20870.5|0
1736837650000|2025-01-14 06:54:10|20886.4|20870.4|20886.9|20870.9|20886.9|20870.9|20886.4|20870.4|0
1736837660000|2025-01-14 06:54:20|20887.6|20871.6|20884.6|20868.6|20887.8|20871.8|20884.5|20868.5|0
1736837670000|2025-01-14 06:54:30|20884.8|20868.8|20884.6|20868.6|20884.8|20868.8|20883.8|20867.8|0
1736837680000|2025-01-14 06:54:40|20884.5|20868.5|20885.3|20869.3|20885.3|20869.3|20884.5|20868.5|0
1736837690000|2025-01-14 06:54:50|20885.4|20869.4|20887|20871|20887.1|20871.1|20885.1|20869.1|0
1736837700000|2025-01-14 06:55:00|20887.1|20871.1|20890.5|20874.5|20890.6|20874.6|20886.8|20870.8|0
1736837710000|2025-01-14 06:55:10|20890.8|20874.8|20889.5|20873.5|20890.8|20874.8|20889|20873|0
1736837720000|2025-01-14 06:55:20|20890.4|20874.4|20888.5|20872.5|20890.4|20874.4|20888|20872|0
1736837730000|2025-01-14 06:55:30|20888.6|20872.6|20889.4|20873.4|20889.4|20873.4|20888.4|20872.4|0
1736837740000|2025-01-14 06:55:40|20888.8|20872.8|20889.4|20873.4|20889.4|20873.4|20888.8|20872.8|0
1736837750000|2025-01-14 06:55:50|20888.5|20872.5|20888.4|20872.4|20889|20873|20888.3|20872.3|0
1736837760000|2025-01-14 06:56:00|20888.8|20872.8|20889.8|20873.8|20889.8|20873.8|20888.6|20872.6|0
1736837770000|2025-01-14 06:56:10|20889.6|20873.6|20890.1|20874.1|20890.1|20874.1|20889.5|20873.5|0
1736837780000|2025-01-14 06:56:20|20890.3|20874.3|20889.8|20873.8|20890.4|20874.4|20889.8|20873.8|0
1736837790000|2025-01-14 06:56:30|20889.6|20873.6|20890.1|20874.1|20890.4|20874.4|20889.6|20873.6|0
1736837800000|2025-01-14 06:56:40|20889.4|20873.4|20889|20873|20889.6|20873.6|20888.6|20872.6|0
1736837810000|2025-01-14 06:56:50|20889.1|20873.1|20889|20873|20889.4|20873.4|20889|20873|0
1736837820000|2025-01-14 06:57:00|20888.9|20872.9|20889|20873|20889|20873|20888.4|20872.4|0
1736837830000|2025-01-14 06:57:10|20889.3|20873.3|20889.4|20873.4|20889.5|20873.5|20889.1|20873.1|0
1736837840000|2025-01-14 06:57:20|20889.1|20873.1|20889.3|20873.3|20889.3|20873.3|20888.4|20872.4|0
1736837850000|2025-01-14 06:57:30|20890.3|20874.3|20890.4|20874.4|20890.4|20874.4|20889.9|20873.9|0
1736837860000|2025-01-14 06:57:40|20890.5|20874.5|20890.6|20874.6|20890.9|20874.9|20890.5|20874.5|0
1736837870000|2025-01-14 06:57:50|20890.4|20874.4|20887.3|20871.3|20890.5|20874.5|20887.3|20871.3|0
1736837880000|2025-01-14 06:58:00|20887|20871|20887.8|20871.8|20888.3|20872.3|20886.9|20870.9|0
1736837890000|2025-01-14 06:58:10|20887.9|20871.9|20888|20872|20888|20872|20887.9|20871.9|0
1736837900000|2025-01-14 06:58:20|20887.9|20871.9|20887.5|20871.5|20888.3|20872.3|20887.4|20871.4|0
1736837910000|2025-01-14 06:58:30|20887.4|20871.4|20887.3|20871.3|20887.8|20871.8|20887.3|20871.3|0
1736837920000|2025-01-14 06:58:40|20887.4|20871.4|20887.3|20871.3|20887.4|20871.4|20887.3|20871.3|0
1736837930000|2025-01-14 06:58:50|20887|20871|20886.4|20870.4|20887.1|20871.1|20886.1|20870.1|0
1736837940000|2025-01-14 06:59:00|20886.3|20870.3|20887.8|20871.8|20887.8|20871.8|20886.3|20870.3|0
1736837950000|2025-01-14 06:59:10|20887.6|20871.6|20888.3|20872.3|20888.3|20872.3|20887.6|20871.6|0
1736837960000|2025-01-14 06:59:20|20888.4|20872.4|20888.9|20872.9|20889|20873|20888.4|20872.4|0
1736837970000|2025-01-14 06:59:30|20888.8|20872.8|20888.8|20872.8|20888.9|20872.9|20888.8|20872.8|0
1736837980000|2025-01-14 06:59:40|20888.9|20872.9|20888.6|20872.6|20889.6|20873.6|20888.6|20872.6|0
1736837990000|2025-01-14 06:59:50|20888.5|20872.5|20889.4|20873.4|20889.6|20873.6|20888.5|20872.5|0
1736838000000|2025-01-14 07:00:00|20893|20877|20893.5|20877.5|20893.5|20877.5|20892.5|20876.5|0
1736838010000|2025-01-14 07:00:10|20892.3|20876.3|20891|20875|20893.9|20877.9|20891|20875|0
1736838020000|2025-01-14 07:00:20|20890|20874|20886.9|20870.9|20890|20874|20886.9|20870.9|0
1736838030000|2025-01-14 07:00:30|20887.1|20871.1|20884.5|20868.5|20887.1|20871.1|20884.5|20868.5|0
1736838040000|2025-01-14 07:00:40|20884.4|20868.4|20884.5|20868.5|20884.8|20868.8|20884.3|20868.3|0
1736838050000|2025-01-14 07:00:50|20884.6|20868.6|20883.4|20867.4|20885|20869|20883|20867|0
1736838060000|2025-01-14 07:01:00|20884.3|20868.3|20884.6|20868.6|20884.6|20868.6|20883.1|20867.1|0
1736838070000|2025-01-14 07:01:10|20884.8|20868.8|20883.4|20867.4|20884.8|20868.8|20883.4|20867.4|0
1736838080000|2025-01-14 07:01:20|20881|20865|20879.8|20863.8|20882|20866|20879.8|20863.8|0
1736838090000|2025-01-14 07:01:30|20880.9|20864.9|20881.4|20865.4|20882|20866|20880.9|20864.9|0
1736838100000|2025-01-14 07:01:40|20881.6|20865.6|20879.4|20863.4|20881.6|20865.6|20879.4|20863.4|0
1736838110000|2025-01-14 07:01:50|20879|20863|20879|20863|20879.3|20863.3|20878.6|20862.6|0
1736838120000|2025-01-14 07:02:00|20878.6|20862.6|20878.4|20862.4|20879.1|20863.1|20877.3|20861.3|0
1736838130000|2025-01-14 07:02:10|20878|20862|20877.5|20861.5|20879.5|20863.5|20877.5|20861.5|0
1736838140000|2025-01-14 07:02:20|20877.6|20861.6|20877.3|20861.3|20877.6|20861.6|20876.8|20860.8|0
1736838150000|2025-01-14 07:02:30|20877.5|20861.5|20878|20862|20879.3|20863.3|20877.5|20861.5|0
1736838160000|2025-01-14 07:02:40|20877.6|20861.6|20877.8|20861.8|20877.8|20861.8|20877.3|20861.3|0
1736838170000|2025-01-14 07:02:50|20877.9|20861.9|20878|20862|20878.1|20862.1|20877.8|20861.8|0
1736838180000|2025-01-14 07:03:00|20879.4|20863.4|20879|20863|20879.5|20863.5|20878.3|20862.3|0
1736838190000|2025-01-14 07:03:10|20880|20864|20877.8|20861.8|20880|20864|20877.8|20861.8|0
1736838200000|2025-01-14 07:03:20|20877.4|20861.4|20875.8|20859.8|20878.6|20862.6|20875.5|20859.5|0
1736838210000|2025-01-14 07:03:30|20875.5|20859.5|20875.9|20859.9|20875.9|20859.9|20874.9|20858.9|0
1736838220000|2025-01-14 07:03:40|20875.8|20859.8|20874.8|20858.8|20875.8|20859.8|20873.6|20857.6|0
1736838230000|2025-01-14 07:03:50|20875.1|20859.1|20875.6|20859.6|20875.9|20859.9|20874.9|20858.9|0
1736838240000|2025-01-14 07:04:00|20876.1|20860.1|20878.5|20862.5|20878.5|20862.5|20876.1|20860.1|0
1736838250000|2025-01-14 07:04:10|20879|20863|20878.8|20862.8|20879.9|20863.9|20878.8|20862.8|0
1736838260000|2025-01-14 07:04:20|20877.6|20861.6|20879|20863|20879.1|20863.1|20877.6|20861.6|0
1736838270000|2025-01-14 07:04:30|20879.4|20863.4|20879.8|20863.8|20880|20864|20878.8|20862.8|0
1736838280000|2025-01-14 07:04:40|20880.5|20864.5|20879.8|20863.8|20880.9|20864.9|20879.8|20863.8|0
1736838290000|2025-01-14 07:04:50|20879.6|20863.6|20881.1|20865.1|20881.1|20865.1|20879.6|20863.6|0
1736838300000|2025-01-14 07:05:00|20881|20865|20882.6|20866.6|20882.6|20866.6|20880.5|20864.5|0
1736838310000|2025-01-14 07:05:10|20883.1|20867.1|20882.6|20866.6|20883.3|20867.3|20882.4|20866.4|0
1736838320000|2025-01-14 07:05:20|20882.9|20866.9|20879.8|20863.8|20883|20867|20879.8|20863.8|0
1736838330000|2025-01-14 07:05:30|20878.9|20862.9|20879.1|20863.1|20879.4|20863.4|20878.9|20862.9|0
1736838340000|2025-01-14 07:05:40|20878.5|20862.5|20877.5|20861.5|20878.6|20862.6|20877.4|20861.4|0
1736838350000|2025-01-14 07:05:50|20877.1|20861.1|20876.3|20860.3|20877.1|20861.1|20876.1|20860.1|0
1736838360000|2025-01-14 07:06:00|20876.6|20860.6|20877.3|20861.3|20877.3|20861.3|20876.4|20860.4|0
1736838370000|2025-01-14 07:06:10|20876.9|20860.9|20876|20860|20877|20861|20876|20860|0
1736838380000|2025-01-14 07:06:20|20875.6|20859.6|20875.4|20859.4|20876.3|20860.3|20875.4|20859.4|0
1736838390000|2025-01-14 07:06:30|20875.6|20859.6|20875.8|20859.8|20875.8|20859.8|20874.9|20858.9|0
1736838400000|2025-01-14 07:06:40|20875.5|20859.5|20876.6|20860.6|20876.6|20860.6|20875.5|20859.5|0
1736838410000|2025-01-14 07:06:50|20877.4|20861.4|20881.5|20865.5|20881.5|20865.5|20877.4|20861.4|0
1736838420000|2025-01-14 07:07:00|20881.9|20865.9|20881.5|20865.5|20881.9|20865.9|20881|20865|0
1736838430000|2025-01-14 07:07:10|20881.4|20865.4|20880.9|20864.9|20881.4|20865.4|20880.5|20864.5|0
1736838440000|2025-01-14 07:07:20|20880.8|20864.8|20880.4|20864.4|20880.8|20864.8|20879.8|20863.8|0
1736838450000|2025-01-14 07:07:30|20880.8|20864.8|20880|20864|20882.6|20866.6|20880|20864|0
1736838460000|2025-01-14 07:07:40|20879.9|20863.9|20879.6|20863.6|20880.3|20864.3|20879.3|20863.3|0
1736838470000|2025-01-14 07:07:50|20880|20864|20880|20864|20880|20864|20879.1|20863.1|0
1736838480000|2025-01-14 07:08:00|20880.1|20864.1|20880.6|20864.6|20881.9|20865.9|20880.1|20864.1|0
1736838490000|2025-01-14 07:08:10|20880.5|20864.5|20881|20865|20882|20866|20880.5|20864.5|0
1736838500000|2025-01-14 07:08:20|20881.4|20865.4|20880|20864|20881.4|20865.4|20879.8|20863.8|0
1736838510000|2025-01-14 07:08:30|20880.5|20864.5|20878.8|20862.8|20880.5|20864.5|20878.8|20862.8|0
1736838520000|2025-01-14 07:08:40|20878.9|20862.9|20876.1|20860.1|20878.9|20862.9|20876.1|20860.1|0
1736838530000|2025-01-14 07:08:50|20876|20860|20876|20860|20876.8|20860.8|20875.5|20859.5|0
1736838540000|2025-01-14 07:09:00|20877.1|20861.1|20876.5|20860.5|20877.1|20861.1|20875.5|20859.5|0
1736838550000|2025-01-14 07:09:10|20876.4|20860.4|20879.8|20863.8|20879.8|20863.8|20876.4|20860.4|0
1736838560000|2025-01-14 07:09:20|20879.4|20863.4|20879.3|20863.3|20879.4|20863.4|20878.4|20862.4|0
1736838570000|2025-01-14 07:09:30|20879.1|20863.1|20879.9|20863.9|20879.9|20863.9|20878.8|20862.8|0
1736838580000|2025-01-14 07:09:40|20879.8|20863.8|20880.6|20864.6|20880.6|20864.6|20879.8|20863.8|0
1736838590000|2025-01-14 07:09:50|20880.5|20864.5|20879.8|20863.8|20880.5|20864.5|20879.5|20863.5|0
1736838600000|2025-01-14 07:10:00|20879.9|20863.9|20881.5|20865.5|20881.6|20865.6|20879.9|20863.9|0
1736838610000|2025-01-14 07:10:10|20881.4|20865.4|20878.5|20862.5|20881.4|20865.4|20878.5|20862.5|0
1736838620000|2025-01-14 07:10:20|20879.3|20863.3|20879.6|20863.6|20879.6|20863.6|20879.3|20863.3|0
1736838630000|2025-01-14 07:10:30|20879.3|20863.3|20878.9|20862.9|20879.4|20863.4|20878.9|20862.9|0
1736838640000|2025-01-14 07:10:40|20879|20863|20879.5|20863.5|20879.5|20863.5|20878.9|20862.9|0
1736838650000|2025-01-14 07:10:50|20879.3|20863.3|20878.6|20862.6|20879.3|20863.3|20878.4|20862.4|0
1736838660000|2025-01-14 07:11:00|20878.8|20862.8|20878.1|20862.1|20879|20863|20878|20862|0
1736838670000|2025-01-14 07:11:10|20878|20862|20877.4|20861.4|20878|20862|20877|20861|0
1736838680000|2025-01-14 07:11:20|20876|20860|20876.4|20860.4|20876.5|20860.5|20876|20860|0
1736838690000|2025-01-14 07:11:30|20876.1|20860.1|20876.4|20860.4|20876.9|20860.9|20876.1|20860.1|0
1736838700000|2025-01-14 07:11:40|20876.5|20860.5|20876.9|20860.9|20877|20861|20876.5|20860.5|0
1736838710000|2025-01-14 07:11:50|20876.8|20860.8|20876.3|20860.3|20876.8|20860.8|20876.1|20860.1|0
1736838720000|2025-01-14 07:12:00|20876.5|20860.5|20876.1|20860.1|20876.6|20860.6|20876.1|20860.1|0
1736838730000|2025-01-14 07:12:10|20876|20860|20874.4|20858.4|20876|20860|20874.1|20858.1|0
1736838740000|2025-01-14 07:12:20|20874.6|20858.6|20872.3|20856.3|20874.6|20858.6|20872.3|20856.3|0
1736838750000|2025-01-14 07:12:30|20870|20854|20864.5|20848.5|20870.3|20854.3|20864.5|20848.5|0
1736838760000|2025-01-14 07:12:40|20864.9|20848.9|20867.1|20851.1|20867.3|20851.3|20864.9|20848.9|0
1736838770000|2025-01-14 07:12:50|20867.5|20851.5|20868.3|20852.3|20868.5|20852.5|20867.5|20851.5|0
1736838780000|2025-01-14 07:13:00|20867.6|20851.6|20871.5|20855.5|20871.5|20855.5|20867.6|20851.6|0
1736838790000|2025-01-14 07:13:10|20871.1|20855.1|20871.3|20855.3|20871.5|20855.5|20871.1|20855.1|0
1736838800000|2025-01-14 07:13:20|20872.1|20856.1|20870.3|20854.3|20872.1|20856.1|20870.3|20854.3|0
1736838810000|2025-01-14 07:13:30|20870.5|20854.5|20871.8|20855.8|20872.1|20856.1|20870.5|20854.5|0
1736838820000|2025-01-14 07:13:40|20872|20856|20872|20856|20872.6|20856.6|20871.5|20855.5|0
1736838830000|2025-01-14 07:13:50|20872.1|20856.1|20873.8|20857.8|20873.8|20857.8|20872.1|20856.1|0
1736838840000|2025-01-14 07:14:00|20874.1|20858.1|20876.8|20860.8|20878.4|20862.4|20874.1|20858.1|0
1736838850000|2025-01-14 07:14:10|20877.3|20861.3|20877.9|20861.9|20878.1|20862.1|20877.3|20861.3|0
1736838860000|2025-01-14 07:14:20|20878|20862|20880.4|20864.4|20880.4|20864.4|20877.9|20861.9|0
1736838870000|2025-01-14 07:14:30|20880.1|20864.1|20879.3|20863.3|20880.3|20864.3|20878|20862|0
1736838880000|2025-01-14 07:14:40|20879.8|20863.8|20877.4|20861.4|20880.1|20864.1|20877.4|20861.4|0
1736838890000|2025-01-14 07:14:50|20877.5|20861.5|20877.8|20861.8|20878.8|20862.8|20877.5|20861.5|0
1736838900000|2025-01-14 07:15:00|20877.6|20861.6|20879.4|20863.4|20881.1|20865.1|20877.6|20861.6|0
1736838910000|2025-01-14 07:15:10|20878.9|20862.9|20878.8|20862.8|20879.3|20863.3|20878.8|20862.8|0
1736838920000|2025-01-14 07:15:20|20878.6|20862.6|20880.5|20864.5|20880.9|20864.9|20878.6|20862.6|0
1736838930000|2025-01-14 07:15:30|20880.6|20864.6|20880.6|20864.6|20881|20865|20880|20864|0
1736838940000|2025-01-14 07:15:40|20880.5|20864.5|20880.3|20864.3|20880.6|20864.6|20880.3|20864.3|0
1736838950000|2025-01-14 07:15:50|20880.4|20864.4|20881.8|20865.8|20881.8|20865.8|20880.4|20864.4|0
1736838960000|2025-01-14 07:16:00|20881.6|20865.6|20885.3|20869.3|20885.3|20869.3|20881.6|20865.6|0
1736838970000|2025-01-14 07:16:10|20885.5|20869.5|20885.1|20869.1|20885.6|20869.6|20884.1|20868.1|0
1736838980000|2025-01-14 07:16:20|20885.5|20869.5|20883.6|20867.6|20886.3|20870.3|20883.6|20867.6|0
1736838990000|2025-01-14 07:16:30|20882.8|20866.8|20884.9|20868.9|20885|20869|20882.5|20866.5|0
1736839000000|2025-01-14 07:16:40|20884.8|20868.8|20884.9|20868.9|20884.9|20868.9|20884.6|20868.6|0
1736839010000|2025-01-14 07:16:50|20885|20869|20884.6|20868.6|20885.6|20869.6|20884.5|20868.5|0
1736839020000|2025-01-14 07:17:00|20884.8|20868.8|20887.5|20871.5|20887.5|20871.5|20884.6|20868.6|0
1736839030000|2025-01-14 07:17:10|20887.1|20871.1|20887.6|20871.6|20887.6|20871.6|20886.6|20870.6|0
1736839040000|2025-01-14 07:17:20|20887.5|20871.5|20885.3|20869.3|20887.5|20871.5|20885.3|20869.3|0
1736839050000|2025-01-14 07:17:30|20885|20869|20885.5|20869.5|20885.8|20869.8|20884.9|20868.9|0
1736839060000|2025-01-14 07:17:40|20885.6|20869.6|20885.9|20869.9|20886|20870|20885.5|20869.5|0
1736839070000|2025-01-14 07:17:50|20887|20871|20886.5|20870.5|20887.3|20871.3|20886.3|20870.3|0
1736839080000|2025-01-14 07:18:00|20886.4|20870.4|20886.6|20870.6|20887.3|20871.3|20886.4|20870.4|0
1736839090000|2025-01-14 07:18:10|20886.8|20870.8|20887.1|20871.1|20887.1|20871.1|20886|20870|0
1736839100000|2025-01-14 07:18:20|20887.3|20871.3|20888|20872|20888.1|20872.1|20887.3|20871.3|0
1736839110000|2025-01-14 07:18:30|20887.6|20871.6|20888|20872|20888.6|20872.6|20887.6|20871.6|0
1736839120000|2025-01-14 07:18:40|20889.3|20873.3|20889.9|20873.9|20889.9|20873.9|20889.3|20873.3|0
1736839130000|2025-01-14 07:18:50|20890|20874|20890.5|20874.5|20890.5|20874.5|20889.8|20873.8|0
1736839140000|2025-01-14 07:19:00|20890.6|20874.6|20893.6|20877.6|20893.8|20877.8|20890.6|20874.6|0
1736839150000|2025-01-14 07:19:10|20894.1|20878.1|20892.9|20876.9|20894.1|20878.1|20892.6|20876.6|0
1736839160000|2025-01-14 07:19:20|20892.8|20876.8|20893.1|20877.1|20893.1|20877.1|20892.1|20876.1|0
1736839170000|2025-01-14 07:19:30|20893|20877|20892|20876|20893.4|20877.4|20892|20876|0
1736839180000|2025-01-14 07:19:40|20892.1|20876.1|20888.9|20872.9|20893.5|20877.5|20888.6|20872.6|0
1736839190000|2025-01-14 07:19:50|20889|20873|20887.8|20871.8|20889|20873|20887.3|20871.3|0
1736839200000|2025-01-14 07:20:00|20889.4|20873.4|20888.6|20872.6|20890|20874|20888.6|20872.6|0
1736839210000|2025-01-14 07:20:10|20888.5|20872.5|20886.6|20870.6|20889.4|20873.4|20886.6|20870.6|0
1736839220000|2025-01-14 07:20:20|20886.8|20870.8|20889.9|20873.9|20889.9|20873.9|20886.8|20870.8|0
1736839230000|2025-01-14 07:20:30|20889.5|20873.5|20889.5|20873.5|20890|20874|20889.4|20873.4|0
1736839240000|2025-01-14 07:20:40|20889.4|20873.4|20888|20872|20889.4|20873.4|20887.9|20871.9|0
1736839250000|2025-01-14 07:20:50|20887.8|20871.8|20888|20872|20888|20872|20887.4|20871.4|0
1736839260000|2025-01-14 07:21:00|20887.9|20871.9|20887.8|20871.8|20888.3|20872.3|20887.8|20871.8|0
1736839270000|2025-01-14 07:21:10|20887.6|20871.6|20886.6|20870.6|20888.3|20872.3|20886.6|20870.6|0
1736839280000|2025-01-14 07:21:20|20886.5|20870.5|20887.4|20871.4|20887.9|20871.9|20886.3|20870.3|0
1736839290000|2025-01-14 07:21:30|20887.5|20871.5|20886.9|20870.9|20887.5|20871.5|20886|20870|0
1736839300000|2025-01-14 07:21:40|20886.5|20870.5|20886.9|20870.9|20886.9|20870.9|20886.4|20870.4|0
1736839310000|2025-01-14 07:21:50|20885.8|20869.8|20887.3|20871.3|20887.3|20871.3|20885.8|20869.8|0
1736839320000|2025-01-14 07:22:00|20888.6|20872.6|20889.3|20873.3|20889.3|20873.3|20888.6|20872.6|0
1736839330000|2025-01-14 07:22:10|20889.1|20873.1|20889|20873|20889.3|20873.3|20888.6|20872.6|0
1736839340000|2025-01-14 07:22:20|20889.1|20873.1|20889.6|20873.6|20889.6|20873.6|20888.4|20872.4|0
1736839350000|2025-01-14 07:22:30|20889.9|20873.9|20889.1|20873.1|20889.9|20873.9|20889|20873|0
1736839360000|2025-01-14 07:22:40|20888.9|20872.9|20891.5|20875.5|20891.5|20875.5|20888.9|20872.9|0
1736839370000|2025-01-14 07:22:50|20891.8|20875.8|20892.8|20876.8|20893.8|20877.8|20891.5|20875.5|0
1736839380000|2025-01-14 07:23:00|20892.5|20876.5|20893.8|20877.8|20894.1|20878.1|20892.5|20876.5|0
1736839390000|2025-01-14 07:23:10|20895.8|20879.8|20896|20880|20896|20880|20895|20879|0
1736839400000|2025-01-14 07:23:20|20896.1|20880.1|20896.5|20880.5|20897.3|20881.3|20895.5|20879.5|0
1736839410000|2025-01-14 07:23:30|20896.4|20880.4|20898.6|20882.6|20898.6|20882.6|20896.4|20880.4|0
1736839420000|2025-01-14 07:23:40|20899.3|20883.3|20897.1|20881.1|20899.6|20883.6|20895.3|20879.3|0
1736839430000|2025-01-14 07:23:50|20897.5|20881.5|20897.5|20881.5|20898.3|20882.3|20897.5|20881.5|0
1736839440000|2025-01-14 07:24:00|20897.9|20881.9|20895.8|20879.8|20897.9|20881.9|20895.8|20879.8|0
1736839450000|2025-01-14 07:24:10|20896|20880|20896.3|20880.3|20896.3|20880.3|20895.8|20879.8|0
1736839460000|2025-01-14 07:24:20|20896|20880|20894.3|20878.3|20896.1|20880.1|20894|20878|0
1736839470000|2025-01-14 07:24:30|20894.1|20878.1|20893.6|20877.6|20894.3|20878.3|20892.9|20876.9|0
1736839480000|2025-01-14 07:24:40|20894|20878|20893.4|20877.4|20894|20878|20893.3|20877.3|0
1736839490000|2025-01-14 07:24:50|20893.5|20877.5|20893.3|20877.3|20894.3|20878.3|20893.1|20877.1|0
1736839500000|2025-01-14 07:25:00|20892.6|20876.6|20893.3|20877.3|20893.4|20877.4|20889.5|20873.5|0
1736839510000|2025-01-14 07:25:10|20893|20877|20893.3|20877.3|20893.6|20877.6|20893|20877|0
1736839520000|2025-01-14 07:25:20|20891.9|20875.9|20892.3|20876.3|20892.3|20876.3|20891.8|20875.8|0
1736839530000|2025-01-14 07:25:30|20892.4|20876.4|20892.1|20876.1|20892.4|20876.4|20891.8|20875.8|0
1736839540000|2025-01-14 07:25:40|20892|20876|20892.5|20876.5|20892.6|20876.6|20891.8|20875.8|0
1736839550000|2025-01-14 07:25:50|20891.8|20875.8|20891.3|20875.3|20892.5|20876.5|20890.5|20874.5|0
1736839560000|2025-01-14 07:26:00|20891.4|20875.4|20891.3|20875.3|20891.4|20875.4|20890.9|20874.9|0
1736839570000|2025-01-14 07:26:10|20891.5|20875.5|20890|20874|20891.6|20875.6|20890|20874|0
1736839580000|2025-01-14 07:26:20|20890.3|20874.3|20889|20873|20891|20875|20889|20873|0
1736839590000|2025-01-14 07:26:30|20888.9|20872.9|20886.5|20870.5|20888.9|20872.9|20886.5|20870.5|0
1736839600000|2025-01-14 07:26:40|20886.1|20870.1|20884.6|20868.6|20886.5|20870.5|20884.6|20868.6|0
1736839610000|2025-01-14 07:26:50|20884.9|20868.9|20887.5|20871.5|20888.4|20872.4|20884.9|20868.9|0
1736839620000|2025-01-14 07:27:00|20887.4|20871.4|20888.5|20872.5|20888.5|20872.5|20887|20871|0
1736839630000|2025-01-14 07:27:10|20888.3|20872.3|20887.3|20871.3|20888.3|20872.3|20887.3|20871.3|0
1736839640000|2025-01-14 07:27:20|20887.1|20871.1|20887|20871|20887.1|20871.1|20886.6|20870.6|0
1736839650000|2025-01-14 07:27:30|20887.1|20871.1|20888.1|20872.1|20888.1|20872.1|20887.1|20871.1|0
1736839660000|2025-01-14 07:27:40|20888|20872|20888.1|20872.1|20888.3|20872.3|20887.6|20871.6|0
1736839670000|2025-01-14 07:27:50|20888.9|20872.9|20889.5|20873.5|20889.5|20873.5|20888|20872|0
1736839680000|2025-01-14 07:28:00|20887.8|20871.8|20888.4|20872.4|20888.4|20872.4|20887.8|20871.8|0
1736839690000|2025-01-14 07:28:10|20888.1|20872.1|20888.5|20872.5|20888.5|20872.5|20888.1|20872.1|0
1736839700000|2025-01-14 07:28:20|20888.6|20872.6|20889.3|20873.3|20889.3|20873.3|20888.6|20872.6|0
1736839710000|2025-01-14 07:28:30|20889.1|20873.1|20889.1|20873.1|20889.5|20873.5|20889.1|20873.1|0
1736839720000|2025-01-14 07:28:40|20888.4|20872.4|20888.6|20872.6|20888.8|20872.8|20888.3|20872.3|0
1736839730000|2025-01-14 07:28:50|20888.5|20872.5|20888.8|20872.8|20889.5|20873.5|20888.5|20872.5|0
1736839740000|2025-01-14 07:29:00|20889.5|20873.5|20887|20871|20889.5|20873.5|20887|20871|0
1736839750000|2025-01-14 07:29:10|20887.1|20871.1|20887|20871|20887.4|20871.4|20887|20871|0
1736839760000|2025-01-14 07:29:20|20887.3|20871.3|20887.1|20871.1|20887.4|20871.4|20886.3|20870.3|0
1736839770000|2025-01-14 07:29:30|20886.9|20870.9|20886.5|20870.5|20887.1|20871.1|20886.3|20870.3|0
1736839780000|2025-01-14 07:29:40|20886.6|20870.6|20886.8|20870.8|20886.9|20870.9|20885.5|20869.5|0
1736839790000|2025-01-14 07:29:50|20886.9|20870.9|20887.4|20871.4|20887.4|20871.4|20886.9|20870.9|0
1736839800000|2025-01-14 07:30:00|20887.3|20871.3|20886.1|20870.1|20887.3|20871.3|20886|20870|0
1736839810000|2025-01-14 07:30:10|20886|20870|20886.8|20870.8|20886.8|20870.8|20885.9|20869.9|0
1736839820000|2025-01-14 07:30:20|20886.6|20870.6|20884.9|20868.9|20886.6|20870.6|20884.6|20868.6|0
1736839830000|2025-01-14 07:30:30|20884.8|20868.8|20883.8|20867.8|20885.4|20869.4|20883.8|20867.8|0
1736839840000|2025-01-14 07:30:40|20883.6|20867.6|20884.3|20868.3|20884.3|20868.3|20883.6|20867.6|0
1736839850000|2025-01-14 07:30:50|20884|20868|20883.5|20867.5|20884.8|20868.8|20883.5|20867.5|0
1736839860000|2025-01-14 07:31:00|20883.6|20867.6|20884.3|20868.3|20884.5|20868.5|20883.5|20867.5|0
1736839870000|2025-01-14 07:31:10|20884.4|20868.4|20884.5|20868.5|20884.8|20868.8|20884.3|20868.3|0
1736839880000|2025-01-14 07:31:20|20884.8|20868.8|20886.3|20870.3|20886.4|20870.4|20884.8|20868.8|0
1736839890000|2025-01-14 07:31:30|20886.6|20870.6|20887|20871|20887.5|20871.5|20886.6|20870.6|0
1736839900000|2025-01-14 07:31:40|20886.9|20870.9|20887|20871|20887.9|20871.9|20886.9|20870.9|0
1736839910000|2025-01-14 07:31:50|20887.1|20871.1|20886.8|20870.8|20887.6|20871.6|20886.3|20870.3|0
1736839920000|2025-01-14 07:32:00|20886.5|20870.5|20886.8|20870.8|20886.8|20870.8|20886.4|20870.4|0
1736839930000|2025-01-14 07:32:10|20886.9|20870.9|20889.8|20873.8|20890|20874|20886.5|20870.5|0
1736839940000|2025-01-14 07:32:20|20889.6|20873.6|20890.6|20874.6|20890.6|20874.6|20888.9|20872.9|0
1736839950000|2025-01-14 07:32:30|20891.1|20875.1|20889.3|20873.3|20891.3|20875.3|20889.3|20873.3|0
1736839960000|2025-01-14 07:32:40|20889.4|20873.4|20889.1|20873.1|20889.4|20873.4|20888.9|20872.9|0
1736839970000|2025-01-14 07:32:50|20888.8|20872.8|20888.3|20872.3|20889.4|20873.4|20888.3|20872.3|0
1736839980000|2025-01-14 07:33:00|20888.1|20872.1|20888|20872|20888.8|20872.8|20888|20872|0
1736839990000|2025-01-14 07:33:10|20891.3|20875.3|20892.3|20876.3|20892.5|20876.5|20891.3|20875.3|0
1736840000000|2025-01-14 07:33:20|20892.5|20876.5|20892.3|20876.3|20892.9|20876.9|20892|20876|0
1736840010000|2025-01-14 07:33:30|20892.1|20876.1|20892.8|20876.8|20893.3|20877.3|20891.6|20875.6|0
1736840020000|2025-01-14 07:33:40|20893|20877|20893.9|20877.9|20893.9|20877.9|20893|20877|0
1736840030000|2025-01-14 07:33:50|20892.4|20876.4|20892.6|20876.6|20893.1|20877.1|20891.8|20875.8|0
1736840040000|2025-01-14 07:34:00|20892.8|20876.8|20892.3|20876.3|20893.3|20877.3|20892.3|20876.3|0
1736840050000|2025-01-14 07:34:10|20892.4|20876.4|20892.3|20876.3|20892.5|20876.5|20892|20876|0
1736840060000|2025-01-14 07:34:20|20892.5|20876.5|20892.3|20876.3|20892.5|20876.5|20892.3|20876.3|0
1736840070000|2025-01-14 07:34:30|20892.1|20876.1|20892.1|20876.1|20892.1|20876.1|20892.1|20876.1|0
1736840080000|2025-01-14 07:34:40|20892.4|20876.4|20893.1|20877.1|20893.1|20877.1|20892.4|20876.4|0
1736840090000|2025-01-14 07:34:50|20893.4|20877.4|20892.3|20876.3|20894|20878|20892.3|20876.3|0
1736840100000|2025-01-14 07:35:00|20892.8|20876.8|20892.6|20876.6|20893|20877|20892.1|20876.1|0
1736840110000|2025-01-14 07:35:10|20892.5|20876.5|20892.3|20876.3|20892.8|20876.8|20892.1|20876.1|0
1736840120000|2025-01-14 07:35:20|20892.4|20876.4|20889.8|20873.8|20892.4|20876.4|20889.8|20873.8|0
1736840130000|2025-01-14 07:35:30|20889.9|20873.9|20888.3|20872.3|20889.9|20873.9|20887.6|20871.6|0
1736840140000|2025-01-14 07:35:40|20887.6|20871.6|20889.3|20873.3|20889.3|20873.3|20887.6|20871.6|0
1736840150000|2025-01-14 07:35:50|20889.4|20873.4|20889.9|20873.9|20890.1|20874.1|20889.4|20873.4|0
1736840160000|2025-01-14 07:36:00|20890|20874|20890.8|20874.8|20891|20875|20890|20874|0
1736840170000|2025-01-14 07:36:10|20890.4|20874.4|20890.8|20874.8|20890.8|20874.8|20890.3|20874.3|0
1736840180000|2025-01-14 07:36:20|20890.6|20874.6|20891.9|20875.9|20892|20876|20890.5|20874.5|0
1736840190000|2025-01-14 07:36:30|20892.3|20876.3|20893.8|20877.8|20893.8|20877.8|20892.3|20876.3|0
1736840200000|2025-01-14 07:36:40|20893.5|20877.5|20893.8|20877.8|20894.1|20878.1|20893.5|20877.5|0
1736840210000|2025-01-14 07:36:50|20893.9|20877.9|20892.5|20876.5|20894.3|20878.3|20892.5|20876.5|0
1736840220000|2025-01-14 07:37:00|20892.6|20876.6|20895.8|20879.8|20895.8|20879.8|20892.4|20876.4|0
1736840230000|2025-01-14 07:37:10|20895.5|20879.5|20896.1|20880.1|20896.1|20880.1|20894.8|20878.8|0
1736840240000|2025-01-14 07:37:20|20895.9|20879.9|20894.9|20878.9|20895.9|20879.9|20894.8|20878.8|0
1736840250000|2025-01-14 07:37:30|20895.1|20879.1|20895.5|20879.5|20895.5|20879.5|20894.9|20878.9|0
1736840260000|2025-01-14 07:37:40|20895.4|20879.4|20895.4|20879.4|20895.8|20879.8|20895.3|20879.3|0
1736840270000|2025-01-14 07:37:50|20895.3|20879.3|20895.5|20879.5|20895.5|20879.5|20895.1|20879.1|0
1736840280000|2025-01-14 07:38:00|20895.3|20879.3|20895.4|20879.4|20895.4|20879.4|20895.1|20879.1|0
1736840290000|2025-01-14 07:38:10|20895.3|20879.3|20898.6|20882.6|20898.6|20882.6|20895|20879|0
1736840300000|2025-01-14 07:38:20|20898.3|20882.3|20897|20881|20899.1|20883.1|20897|20881|0
1736840310000|2025-01-14 07:38:30|20896.8|20880.8|20898.5|20882.5|20898.5|20882.5|20896.8|20880.8|0
1736840320000|2025-01-14 07:38:40|20898.4|20882.4|20898.8|20882.8|20899.1|20883.1|20898.4|20882.4|0
1736840330000|2025-01-14 07:38:50|20898.5|20882.5|20901|20885|20901|20885|20898.5|20882.5|0
1736840340000|2025-01-14 07:39:00|20900.5|20884.5|20901.3|20885.3|20901.3|20885.3|20899.5|20883.5|0
1736840350000|2025-01-14 07:39:10|20901.6|20885.6|20897.1|20881.1|20901.6|20885.6|20896.9|20880.9|0
1736840360000|2025-01-14 07:39:20|20896.9|20880.9|20896.3|20880.3|20897|20881|20896.3|20880.3|0
1736840370000|2025-01-14 07:39:30|20896.8|20880.8|20896.9|20880.9|20896.9|20880.9|20896|20880|0
1736840380000|2025-01-14 07:39:40|20897.1|20881.1|20896.8|20880.8|20897.6|20881.6|20896.8|20880.8|0
1736840390000|2025-01-14 07:39:50|20897.1|20881.1|20897|20881|20897.3|20881.3|20896.6|20880.6|0
1736840400000|2025-01-14 07:40:00|20897.4|20881.4|20897.6|20881.6|20897.9|20881.9|20897.3|20881.3|0
1736840410000|2025-01-14 07:40:10|20897.5|20881.5|20897.6|20881.6|20897.6|20881.6|20897.1|20881.1|0
1736840420000|2025-01-14 07:40:20|20897.5|20881.5|20897|20881|20897.6|20881.6|20896.9|20880.9|0
1736840430000|2025-01-14 07:40:30|20896.4|20880.4|20896|20880|20897.1|20881.1|20895.9|20879.9|0
1736840440000|2025-01-14 07:40:40|20896.3|20880.3|20896.3|20880.3|20897|20881|20896|20880|0
1736840450000|2025-01-14 07:40:50|20897.4|20881.4|20895.5|20879.5|20897.4|20881.4|20894.6|20878.6|0
1736840460000|2025-01-14 07:41:00|20895.4|20879.4|20895.8|20879.8|20895.8|20879.8|20895.4|20879.4|0
1736840470000|2025-01-14 07:41:10|20894.5|20878.5|20892.5|20876.5|20894.6|20878.6|20892.5|20876.5|0
1736840480000|2025-01-14 07:41:20|20893.3|20877.3|20894.4|20878.4|20894.4|20878.4|20893.3|20877.3|0
1736840490000|2025-01-14 07:41:30|20894.8|20878.8|20895.8|20879.8|20895.8|20879.8|20894.8|20878.8|0
1736840500000|2025-01-14 07:41:40|20895.6|20879.6|20895.4|20879.4|20895.8|20879.8|20895.4|20879.4|0
1736840510000|2025-01-14 07:41:50|20895.5|20879.5|20896.8|20880.8|20896.8|20880.8|20895.4|20879.4|0
1736840520000|2025-01-14 07:42:00|20897.3|20881.3|20896.5|20880.5|20897.8|20881.8|20896.4|20880.4|0
1736840530000|2025-01-14 07:42:10|20896.4|20880.4|20895.8|20879.8|20896.4|20880.4|20895|20879|0
1736840540000|2025-01-14 07:42:20|20895.3|20879.3|20896.4|20880.4|20896.4|20880.4|20895.3|20879.3|0
1736840550000|2025-01-14 07:42:30|20896.5|20880.5|20897.9|20881.9|20898.1|20882.1|20896.5|20880.5|0
1736840560000|2025-01-14 07:42:40|20897.6|20881.6|20898.5|20882.5|20898.5|20882.5|20897.5|20881.5|0
1736840570000|2025-01-14 07:42:50|20898.4|20882.4|20897.4|20881.4|20898.4|20882.4|20897.4|20881.4|0
1736840580000|2025-01-14 07:43:00|20896.9|20880.9|20900.5|20884.5|20900.5|20884.5|20896.9|20880.9|0
1736840590000|2025-01-14 07:43:10|20900.6|20884.6|20905.3|20889.3|20905.4|20889.4|20900.3|20884.3|0
1736840600000|2025-01-14 07:43:20|20905.1|20889.1|20904.6|20888.6|20905.6|20889.6|20904.6|20888.6|0
1736840610000|2025-01-14 07:43:30|20904.4|20888.4|20904.5|20888.5|20905.5|20889.5|20904.4|20888.4|0
1736840620000|2025-01-14 07:43:40|20904.6|20888.6|20906.3|20890.3|20906.3|20890.3|20904.6|20888.6|0
1736840630000|2025-01-14 07:43:50|20906.6|20890.6|20905.4|20889.4|20906.6|20890.6|20905.4|20889.4|0
1736840640000|2025-01-14 07:44:00|20905.5|20889.5|20905.5|20889.5|20905.9|20889.9|20905.1|20889.1|0
1736840650000|2025-01-14 07:44:10|20905.4|20889.4|20907.1|20891.1|20907.1|20891.1|20905.4|20889.4|0
1736840660000|2025-01-14 07:44:20|20906.4|20890.4|20907.3|20891.3|20907.5|20891.5|20906.4|20890.4|0
1736840670000|2025-01-14 07:44:30|20907.1|20891.1|20907|20891|20907.4|20891.4|20906.9|20890.9|0
1736840680000|2025-01-14 07:44:40|20907.4|20891.4|20905.9|20889.9|20907.6|20891.6|20905.9|20889.9|0
1736840690000|2025-01-14 07:44:50|20907.1|20891.1|20908.8|20892.8|20908.9|20892.9|20907.1|20891.1|0
1736840700000|2025-01-14 07:45:00|20908.5|20892.5|20905.9|20889.9|20908.5|20892.5|20905.6|20889.6|0
1736840710000|2025-01-14 07:45:10|20905.8|20889.8|20907|20891|20907.4|20891.4|20905.3|20889.3|0
1736840720000|2025-01-14 07:45:20|20906.1|20890.1|20906.3|20890.3|20906.3|20890.3|20906|20890|0
1736840730000|2025-01-14 07:45:30|20906.8|20890.8|20905.9|20889.9|20907.3|20891.3|20905.9|20889.9|0
1736840740000|2025-01-14 07:45:40|20906|20890|20905.3|20889.3|20906|20890|20905|20889|0
1736840750000|2025-01-14 07:45:50|20905.1|20889.1|20905.3|20889.3|20906|20890|20905.1|20889.1|0
1736840760000|2025-01-14 07:46:00|20905.1|20889.1|20906|20890|20906|20890|20905.1|20889.1|0
1736840770000|2025-01-14 07:46:10|20906.1|20890.1|20905.1|20889.1|20906.1|20890.1|20904.9|20888.9|0
1736840780000|2025-01-14 07:46:20|20905|20889|20904.3|20888.3|20905.1|20889.1|20904.3|20888.3|0
1736840790000|2025-01-14 07:46:30|20904.4|20888.4|20904.3|20888.3|20904.6|20888.6|20904.1|20888.1|0
1736840800000|2025-01-14 07:46:40|20904.4|20888.4|20904.8|20888.8|20904.9|20888.9|20903.8|20887.8|0
1736840810000|2025-01-14 07:46:50|20904.4|20888.4|20904.5|20888.5|20904.6|20888.6|20904.1|20888.1|0
1736840820000|2025-01-14 07:47:00|20905.4|20889.4|20906.4|20890.4|20906.9|20890.9|20905.4|20889.4|0
1736840830000|2025-01-14 07:47:10|20906.5|20890.5|20905.9|20889.9|20907.3|20891.3|20905.9|20889.9|0
1736840840000|2025-01-14 07:47:20|20906|20890|20905.4|20889.4|20906|20890|20904.8|20888.8|0
1736840850000|2025-01-14 07:47:30|20905.5|20889.5|20905.4|20889.4|20906|20890|20905.4|20889.4|0
1736840860000|2025-01-14 07:47:40|20905.6|20889.6|20906|20890|20906.3|20890.3|20905.4|20889.4|0
1736840870000|2025-01-14 07:47:50|20905.5|20889.5|20905.3|20889.3|20905.9|20889.9|20905.3|20889.3|0
1736840880000|2025-01-14 07:48:00|20905.4|20889.4|20906.5|20890.5|20906.5|20890.5|20904.6|20888.6|0
1736840890000|2025-01-14 07:48:10|20906.1|20890.1|20905.3|20889.3|20906.1|20890.1|20905.3|20889.3|0
1736840900000|2025-01-14 07:48:20|20905.1|20889.1|20905.5|20889.5|20905.5|20889.5|20905.1|20889.1|0
1736840910000|2025-01-14 07:48:30|20905.1|20889.1|20904.1|20888.1|20905.3|20889.3|20904.1|20888.1|0
1736840920000|2025-01-14 07:48:40|20904.3|20888.3|20904.4|20888.4|20904.6|20888.6|20903.9|20887.9|0
1736840930000|2025-01-14 07:48:50|20904.6|20888.6|20904.3|20888.3|20904.6|20888.6|20904|20888|0
1736840940000|2025-01-14 07:49:00|20904.5|20888.5|20903.6|20887.6|20904.6|20888.6|20903.6|20887.6|0
1736840950000|2025-01-14 07:49:10|20903.8|20887.8|20904|20888|20904.4|20888.4|20903.8|20887.8|0
1736840960000|2025-01-14 07:49:20|20904.4|20888.4|20904.5|20888.5|20904.6|20888.6|20904.3|20888.3|0
1736840970000|2025-01-14 07:49:30|20905.1|20889.1|20906.1|20890.1|20906.5|20890.5|20905.1|20889.1|0
1736840980000|2025-01-14 07:49:40|20906|20890|20906.8|20890.8|20906.8|20890.8|20906|20890|0
1736840990000|2025-01-14 07:49:50|20907|20891|20906.6|20890.6|20907|20891|20906.4|20890.4|0
1736841000000|2025-01-14 07:50:00|20905.6|20889.6|20903.9|20887.9|20905.6|20889.6|20903.6|20887.6|0
1736841010000|2025-01-14 07:50:10|20904|20888|20903.9|20887.9|20904.1|20888.1|20903.6|20887.6|0
1736841020000|2025-01-14 07:50:20|20903.6|20887.6|20905.8|20889.8|20905.8|20889.8|20903.4|20887.4|0
1736841030000|2025-01-14 07:50:30|20905.6|20889.6|20905.9|20889.9|20906.3|20890.3|20905.4|20889.4|0
1736841040000|2025-01-14 07:50:40|20905.8|20889.8|20904|20888|20905.8|20889.8|20903.6|20887.6|0
1736841050000|2025-01-14 07:50:50|20904.1|20888.1|20903.6|20887.6|20904.1|20888.1|20903.5|20887.5|0
1736841060000|2025-01-14 07:51:00|20901.8|20885.8|20902.5|20886.5|20902.5|20886.5|20901.6|20885.6|0
1736841070000|2025-01-14 07:51:10|20902.4|20886.4|20901.5|20885.5|20902.4|20886.4|20901.5|20885.5|0
1736841080000|2025-01-14 07:51:20|20901.6|20885.6|20902.6|20886.6|20902.8|20886.8|20901.6|20885.6|0
1736841090000|2025-01-14 07:51:30|20902.4|20886.4|20900.1|20884.1|20902.4|20886.4|20899.9|20883.9|0
1736841100000|2025-01-14 07:51:40|20900.3|20884.3|20901.1|20885.1|20901.1|20885.1|20900.3|20884.3|0
1736841110000|2025-01-14 07:51:50|20901.3|20885.3|20901.1|20885.1|20901.4|20885.4|20900.8|20884.8|0
1736841120000|2025-01-14 07:52:00|20901.4|20885.4|20899.8|20883.8|20901.4|20885.4|20899.6|20883.6|0
1736841130000|2025-01-14 07:52:10|20899.9|20883.9|20899|20883|20899.9|20883.9|20898.8|20882.8|0
1736841140000|2025-01-14 07:52:20|20899.5|20883.5|20899.9|20883.9|20900|20884|20899.4|20883.4|0
1736841150000|2025-01-14 07:52:30|20900|20884|20900.6|20884.6|20900.6|20884.6|20899.9|20883.9|0
1736841160000|2025-01-14 07:52:40|20900.5|20884.5|20900|20884|20900.5|20884.5|20899.3|20883.3|0
1736841170000|2025-01-14 07:52:50|20899.9|20883.9|20900.4|20884.4|20901.3|20885.3|20899.9|20883.9|0
1736841180000|2025-01-14 07:53:00|20900.3|20884.3|20901.1|20885.1|20901.1|20885.1|20899.4|20883.4|0
1736841190000|2025-01-14 07:53:10|20902|20886|20902.1|20886.1|20902.6|20886.6|20901.9|20885.9|0
1736841200000|2025-01-14 07:53:20|20902|20886|20900.4|20884.4|20902.1|20886.1|20900.4|20884.4|0
1736841210000|2025-01-14 07:53:30|20900.5|20884.5|20902.4|20886.4|20902.6|20886.6|20900.5|20884.5|0
1736841220000|2025-01-14 07:53:40|20902.3|20886.3|20902.6|20886.6|20902.8|20886.8|20902.3|20886.3|0
1736841230000|2025-01-14 07:53:50|20902.5|20886.5|20902.6|20886.6|20902.9|20886.9|20902.4|20886.4|0
1736841240000|2025-01-14 07:54:00|20903|20887|20903.6|20887.6|20903.6|20887.6|20902.9|20886.9|0
1736841250000|2025-01-14 07:54:10|20903.1|20887.1|20901.3|20885.3|20903.1|20887.1|20900.4|20884.4|0
1736841260000|2025-01-14 07:54:20|20901.4|20885.4|20901.5|20885.5|20902|20886|20901.4|20885.4|0
1736841270000|2025-01-14 07:54:30|20901.4|20885.4|20902.8|20886.8|20902.8|20886.8|20901.1|20885.1|0
1736841280000|2025-01-14 07:54:40|20902.9|20886.9|20902.8|20886.8|20903.3|20887.3|20902.5|20886.5|0
1736841290000|2025-01-14 07:54:50|20902.4|20886.4|20904.5|20888.5|20904.8|20888.8|20902.4|20886.4|0
1736841300000|2025-01-14 07:55:00|20901.6|20885.6|20899.9|20883.9|20901.6|20885.6|20899.9|20883.9|0
1736841310000|2025-01-14 07:55:10|20899.8|20883.8|20898.8|20882.8|20900.3|20884.3|20898.1|20882.1|0
1736841320000|2025-01-14 07:55:20|20898.3|20882.3|20896.8|20880.8|20898.3|20882.3|20896.4|20880.4|0
1736841330000|2025-01-14 07:55:30|20895.9|20879.9|20897.3|20881.3|20898|20882|20895.9|20879.9|0
1736841340000|2025-01-14 07:55:40|20897.1|20881.1|20899|20883|20899|20883|20897.1|20881.1|0
1736841350000|2025-01-14 07:55:50|20898.9|20882.9|20899.8|20883.8|20900.1|20884.1|20898.9|20882.9|0
1736841360000|2025-01-14 07:56:00|20900.5|20884.5|20899.9|20883.9|20900.6|20884.6|20899.5|20883.5|0
1736841370000|2025-01-14 07:56:10|20899.6|20883.6|20898|20882|20899.6|20883.6|20898|20882|0
1736841380000|2025-01-14 07:56:20|20898.5|20882.5|20898.5|20882.5|20898.8|20882.8|20898.4|20882.4|0
1736841390000|2025-01-14 07:56:30|20898.8|20882.8|20899.8|20883.8|20900.1|20884.1|20898.8|20882.8|0
1736841400000|2025-01-14 07:56:40|20900|20884|20899.8|20883.8|20900.4|20884.4|20899.8|20883.8|0
1736841410000|2025-01-14 07:56:50|20899.6|20883.6|20900.4|20884.4|20900.4|20884.4|20899|20883|0
1736841420000|2025-01-14 07:57:00|20900.5|20884.5|20899.9|20883.9|20900.5|20884.5|20899.6|20883.6|0
1736841430000|2025-01-14 07:57:10|20899.6|20883.6|20897.9|20881.9|20899.8|20883.8|20897.9|20881.9|0
1736841440000|2025-01-14 07:57:20|20898.1|20882.1|20897.9|20881.9|20898.1|20882.1|20897.3|20881.3|0
1736841450000|2025-01-14 07:57:30|20897.8|20881.8|20900.6|20884.6|20900.8|20884.8|20897.6|20881.6|0
1736841460000|2025-01-14 07:57:40|20901|20885|20900.9|20884.9|20901|20885|20900.6|20884.6|0
1736841470000|2025-01-14 07:57:50|20900.8|20884.8|20901.1|20885.1|20901.1|20885.1|20900.3|20884.3|0
1736841480000|2025-01-14 07:58:00|20901.3|20885.3|20903.3|20887.3|20903.5|20887.5|20901.3|20885.3|0
1736841490000|2025-01-14 07:58:10|20902.9|20886.9|20904.6|20888.6|20904.9|20888.9|20902.9|20886.9|0
1736841500000|2025-01-14 07:58:20|20904.4|20888.4|20904.6|20888.6|20905|20889|20904.4|20888.4|0
1736841510000|2025-01-14 07:58:30|20904.5|20888.5|20902.9|20886.9|20904.6|20888.6|20901.9|20885.9|0
1736841520000|2025-01-14 07:58:40|20903|20887|20902.1|20886.1|20903.6|20887.6|20902.1|20886.1|0
1736841530000|2025-01-14 07:58:50|20902.9|20886.9|20902.5|20886.5|20903|20887|20902.4|20886.4|0
1736841540000|2025-01-14 07:59:00|20902.6|20886.6|20901.5|20885.5|20902.6|20886.6|20901.5|20885.5|0
1736841550000|2025-01-14 07:59:10|20901.8|20885.8|20902.3|20886.3|20902.4|20886.4|20901.8|20885.8|0
1736841560000|2025-01-14 07:59:20|20903.1|20887.1|20903.5|20887.5|20905.1|20889.1|20903.1|20887.1|0
1736841570000|2025-01-14 07:59:30|20904.4|20888.4|20901.9|20885.9|20904.4|20888.4|20901.8|20885.8|0
1736841580000|2025-01-14 07:59:40|20902|20886|20903.3|20887.3|20903.4|20887.4|20902|20886|0
1736841590000|2025-01-14 07:59:50|20903.5|20887.5|20902.9|20886.9|20904.1|20888.1|20902.8|20886.8|0
1736841600000|2025-01-14 08:00:00|20902.1|20886.1|20911.4|20895.4|20911.6|20895.6|20898.6|20882.6|0
1736841610000|2025-01-14 08:00:10|20907.8|20891.8|20905.4|20889.4|20907.8|20891.8|20905.4|20889.4|0
1736841620000|2025-01-14 08:00:20|20904.9|20888.9|20904|20888|20905.5|20889.5|20903.6|20887.6|0
1736841630000|2025-01-14 08:00:30|20904.1|20888.1|20903.8|20887.8|20905.5|20889.5|20903.6|20887.6|0
1736841640000|2025-01-14 08:00:40|20902.6|20886.6|20903.3|20887.3|20903.5|20887.5|20901.9|20885.9|0
1736841650000|2025-01-14 08:00:50|20904.8|20888.8|20903.4|20887.4|20904.8|20888.8|20903.4|20887.4|0
1736841660000|2025-01-14 08:01:00|20903.8|20887.8|20907|20891|20907.3|20891.3|20903.5|20887.5|0
1736841670000|2025-01-14 08:01:10|20907.3|20891.3|20906.9|20890.9|20907.6|20891.6|20905.9|20889.9|0
1736841680000|2025-01-14 08:01:20|20906.6|20890.6|20906.3|20890.3|20906.9|20890.9|20906.1|20890.1|0
1736841690000|2025-01-14 08:01:30|20906.1|20890.1|20908.8|20892.8|20908.9|20892.9|20906.1|20890.1|0
1736841700000|2025-01-14 08:01:40|20907.6|20891.6|20908.6|20892.6|20909|20893|20907.6|20891.6|0
1736841710000|2025-01-14 08:01:50|20907.9|20891.9|20907.6|20891.6|20908.9|20892.9|20907.5|20891.5|0
1736841720000|2025-01-14 08:02:00|20909.3|20893.3|20912|20896|20912.3|20896.3|20907.8|20891.8|0
1736841730000|2025-01-14 08:02:10|20912.3|20896.3|20912.5|20896.5|20913.3|20897.3|20912.1|20896.1|0
1736841740000|2025-01-14 08:02:20|20912.6|20896.6|20914.6|20898.6|20914.6|20898.6|20912.6|20896.6|0
1736841750000|2025-01-14 08:02:30|20913.6|20897.6|20914.1|20898.1|20914.3|20898.3|20913.6|20897.6|0
1736841760000|2025-01-14 08:02:40|20914.5|20898.5|20914.5|20898.5|20914.5|20898.5|20913.8|20897.8|0
1736841770000|2025-01-14 08:02:50|20914.9|20898.9|20915.4|20899.4|20915.8|20899.8|20914.6|20898.6|0
1736841780000|2025-01-14 08:03:00|20915.9|20899.9|20916.8|20900.8|20919|20903|20915.9|20899.9|0
1736841790000|2025-01-14 08:03:10|20916.4|20900.4|20916.8|20900.8|20918.4|20902.4|20916.4|20900.4|0
1736841800000|2025-01-14 08:03:20|20917|20901|20915|20899|20917|20901|20913.6|20897.6|0
1736841810000|2025-01-14 08:03:30|20915.1|20899.1|20913|20897|20915.1|20899.1|20913|20897|0
1736841820000|2025-01-14 08:03:40|20913.1|20897.1|20914.1|20898.1|20914.6|20898.6|20912.8|20896.8|0
1736841830000|2025-01-14 08:03:50|20915|20899|20914.8|20898.8|20915|20899|20914.3|20898.3|0
1736841840000|2025-01-14 08:04:00|20913.9|20897.9|20914.1|20898.1|20914.9|20898.9|20912.9|20896.9|0
1736841850000|2025-01-14 08:04:10|20913.4|20897.4|20911.4|20895.4|20913.4|20897.4|20911.4|20895.4|0
1736841860000|2025-01-14 08:04:20|20909.6|20893.6|20912.3|20896.3|20912.6|20896.6|20909.6|20893.6|0
1736841870000|2025-01-14 08:04:30|20912.4|20896.4|20913.9|20897.9|20913.9|20897.9|20911.3|20895.3|0
1736841880000|2025-01-14 08:04:40|20914|20898|20913.9|20897.9|20914.5|20898.5|20913.9|20897.9|0
1736841890000|2025-01-14 08:04:50|20914.5|20898.5|20915.4|20899.4|20915.6|20899.6|20914.4|20898.4|0
1736841900000|2025-01-14 08:05:00|20915.1|20899.1|20915.5|20899.5|20915.9|20899.9|20914.9|20898.9|0
1736841910000|2025-01-14 08:05:10|20916.1|20900.1|20916.5|20900.5|20916.5|20900.5|20915.6|20899.6|0
1736841920000|2025-01-14 08:05:20|20915.5|20899.5|20915.8|20899.8|20915.9|20899.9|20914.1|20898.1|0
1736841930000|2025-01-14 08:05:30|20915.6|20899.6|20913.9|20897.9|20915.9|20899.9|20913.9|20897.9|0
1736841940000|2025-01-14 08:05:40|20914.8|20898.8|20912.5|20896.5|20914.8|20898.8|20912.5|20896.5|0
1736841950000|2025-01-14 08:05:50|20912.8|20896.8|20914.5|20898.5|20914.5|20898.5|20912.6|20896.6|0
1736841960000|2025-01-14 08:06:00|20914.4|20898.4|20919.1|20903.1|20919.3|20903.3|20914.3|20898.3|0
1736841970000|2025-01-14 08:06:10|20917.1|20901.1|20917.1|20901.1|20917.9|20901.9|20917.1|20901.1|0
1736841980000|2025-01-14 08:06:20|20918.4|20902.4|20915.4|20899.4|20918.4|20902.4|20915.4|20899.4|0
1736841990000|2025-01-14 08:06:30|20915.5|20899.5|20909|20893|20915.5|20899.5|20908.9|20892.9|0
1736842000000|2025-01-14 08:06:40|20908.6|20892.6|20908.6|20892.6|20908.9|20892.9|20906|20890|0
1736842010000|2025-01-14 08:06:50|20908.4|20892.4|20908.4|20892.4|20909.5|20893.5|20908.1|20892.1|0
1736842020000|2025-01-14 08:07:00|20909.9|20893.9|20906.3|20890.3|20910.8|20894.8|20906|20890|0
1736842030000|2025-01-14 08:07:10|20907.1|20891.1|20905.9|20889.9|20907.3|20891.3|20903.6|20887.6|0
1736842040000|2025-01-14 08:07:20|20906.3|20890.3|20905.6|20889.6|20906.4|20890.4|20905.6|20889.6|0
1736842050000|2025-01-14 08:07:30|20905.8|20889.8|20902.8|20886.8|20905.8|20889.8|20901.5|20885.5|0
1736842060000|2025-01-14 08:07:40|20903.3|20887.3|20904|20888|20904.5|20888.5|20903.3|20887.3|0
1736842070000|2025-01-14 08:07:50|20904.5|20888.5|20904.9|20888.9|20905|20889|20904|20888|0
1736842080000|2025-01-14 08:08:00|20904.1|20888.1|20900.5|20884.5|20904.1|20888.1|20900.5|20884.5|0
1736842090000|2025-01-14 08:08:10|20902.1|20886.1|20907.5|20891.5|20907.5|20891.5|20902.1|20886.1|0
1736842100000|2025-01-14 08:08:20|20908.1|20892.1|20906.9|20890.9|20908.1|20892.1|20906|20890|0
1736842110000|2025-01-14 08:08:30|20907|20891|20906.3|20890.3|20907|20891|20905.3|20889.3|0
1736842120000|2025-01-14 08:08:40|20906.4|20890.4|20905.3|20889.3|20906.4|20890.4|20905|20889|0
1736842130000|2025-01-14 08:08:50|20905.9|20889.9|20905.3|20889.3|20907.4|20891.4|20905.3|20889.3|0
1736842140000|2025-01-14 08:09:00|20906|20890|20903.9|20887.9|20906.3|20890.3|20903.8|20887.8|0
1736842150000|2025-01-14 08:09:10|20903.8|20887.8|20905.4|20889.4|20905.6|20889.6|20903.6|20887.6|0
1736842160000|2025-01-14 08:09:20|20904.6|20888.6|20904.9|20888.9|20904.9|20888.9|20904.3|20888.3|0
1736842170000|2025-01-14 08:09:30|20904.8|20888.8|20902.4|20886.4|20904.8|20888.8|20902.3|20886.3|0
1736842180000|2025-01-14 08:09:40|20903|20887|20904|20888|20904|20888|20902.5|20886.5|0
1736842190000|2025-01-14 08:09:50|20904.1|20888.1|20902.4|20886.4|20904.1|20888.1|20901.6|20885.6|0
1736842200000|2025-01-14 08:10:00|20902|20886|20899.1|20883.1|20902.4|20886.4|20899.1|20883.1|0
1736842210000|2025-01-14 08:10:10|20898.9|20882.9|20898|20882|20899.3|20883.3|20898|20882|0
1736842220000|2025-01-14 08:10:20|20898.1|20882.1|20898.1|20882.1|20898.5|20882.5|20897.3|20881.3|0
1736842230000|2025-01-14 08:10:30|20898|20882|20898.8|20882.8|20899.4|20883.4|20898|20882|0
1736842240000|2025-01-14 08:10:40|20898.5|20882.5|20895.1|20879.1|20898.9|20882.9|20895.1|20879.1|0
1736842250000|2025-01-14 08:10:50|20896.6|20880.6|20897.6|20881.6|20897.9|20881.9|20896.5|20880.5|0
1736842260000|2025-01-14 08:11:00|20896.6|20880.6|20900.5|20884.5|20900.9|20884.9|20896.6|20880.6|0
1736842270000|2025-01-14 08:11:10|20901.5|20885.5|20903.6|20887.6|20904.6|20888.6|20901.5|20885.5|0
1736842280000|2025-01-14 08:11:20|20903.3|20887.3|20903.5|20887.5|20905.1|20889.1|20902.6|20886.6|0
1736842290000|2025-01-14 08:11:30|20902.3|20886.3|20901.5|20885.5|20902.5|20886.5|20901.4|20885.4|0
1736842300000|2025-01-14 08:11:40|20901.4|20885.4|20901.9|20885.9|20901.9|20885.9|20901|20885|0
1736842310000|2025-01-14 08:11:50|20901.8|20885.8|20901.4|20885.4|20902|20886|20901.4|20885.4|0
1736842320000|2025-01-14 08:12:00|20901.8|20885.8|20899|20883|20903.4|20887.4|20899|20883|0
1736842330000|2025-01-14 08:12:10|20898.1|20882.1|20901.8|20885.8|20901.8|20885.8|20898|20882|0
1736842340000|2025-01-14 08:12:20|20902.8|20886.8|20902.8|20886.8|20903|20887|20902.5|20886.5|0
1736842350000|2025-01-14 08:12:30|20902.9|20886.9|20903.9|20887.9|20903.9|20887.9|20902.8|20886.8|0
1736842360000|2025-01-14 08:12:40|20904.6|20888.6|20906|20890|20906|20890|20904.5|20888.5|0
1736842370000|2025-01-14 08:12:50|20906.5|20890.5|20907.1|20891.1|20907.3|20891.3|20906.1|20890.1|0
1736842380000|2025-01-14 08:13:00|20907.8|20891.8|20908.8|20892.8|20909.4|20893.4|20907.6|20891.6|0
1736842390000|2025-01-14 08:13:10|20909.4|20893.4|20908.8|20892.8|20909.4|20893.4|20908|20892|0
1736842400000|2025-01-14 08:13:20|20908.9|20892.9|20907.9|20891.9|20908.9|20892.9|20907.5|20891.5|0
1736842410000|2025-01-14 08:13:30|20907.6|20891.6|20907.1|20891.1|20907.6|20891.6|20905.6|20889.6|0
1736842420000|2025-01-14 08:13:40|20909.4|20893.4|20909.4|20893.4|20910.1|20894.1|20909.4|20893.4|0
1736842430000|2025-01-14 08:13:50|20909.5|20893.5|20909.4|20893.4|20910.1|20894.1|20909.4|20893.4|0
1736842440000|2025-01-14 08:14:00|20909.8|20893.8|20913|20897|20913|20897|20909.8|20893.8|0
1736842450000|2025-01-14 08:14:10|20914.1|20898.1|20914.1|20898.1|20914.6|20898.6|20914.1|20898.1|0
1736842460000|2025-01-14 08:14:20|20914.6|20898.6|20914.3|20898.3|20914.6|20898.6|20914.1|20898.1|0
1736842470000|2025-01-14 08:14:30|20914.4|20898.4|20913.1|20897.1|20914.8|20898.8|20913.1|20897.1|0
1736842480000|2025-01-14 08:14:40|20912.1|20896.1|20912.1|20896.1|20912.8|20896.8|20911.6|20895.6|0
1736842490000|2025-01-14 08:14:50|20912|20896|20912.6|20896.6|20913|20897|20911.8|20895.8|0
1736842500000|2025-01-14 08:15:00|20912.8|20896.8|20914|20898|20914.4|20898.4|20912.8|20896.8|0
1736842510000|2025-01-14 08:15:10|20913.3|20897.3|20917|20901|20917|20901|20913.3|20897.3|0
1736842520000|2025-01-14 08:15:20|20916.5|20900.5|20914.8|20898.8|20916.5|20900.5|20914.4|20898.4|0
1736842530000|2025-01-14 08:15:30|20914.5|20898.5|20914.4|20898.4|20914.5|20898.5|20911.8|20895.8|0
1736842540000|2025-01-14 08:15:40|20915.1|20899.1|20915.6|20899.6|20915.6|20899.6|20914.8|20898.8|0
1736842550000|2025-01-14 08:15:50|20915.5|20899.5|20914.9|20898.9|20915.5|20899.5|20914.4|20898.4|0
1736842560000|2025-01-14 08:16:00|20914.3|20898.3|20913.6|20897.6|20914.8|20898.8|20913.6|20897.6|0
1736842570000|2025-01-14 08:16:10|20914.1|20898.1|20919.3|20903.3|20919.3|20903.3|20913.9|20897.9|0
1736842580000|2025-01-14 08:16:20|20919|20903|20917.4|20901.4|20919.4|20903.4|20917.4|20901.4|0
1736842590000|2025-01-14 08:16:30|20917.9|20901.9|20918.5|20902.5|20919.3|20903.3|20917.9|20901.9|0
1736842600000|2025-01-14 08:16:40|20917.6|20901.6|20917.3|20901.3|20917.6|20901.6|20917.1|20901.1|0
1736842610000|2025-01-14 08:16:50|20916.8|20900.8|20916.5|20900.5|20917.1|20901.1|20916.1|20900.1|0
1736842620000|2025-01-14 08:17:00|20916.8|20900.8|20917|20901|20917.6|20901.6|20916.8|20900.8|0
1736842630000|2025-01-14 08:17:10|20916.9|20900.9|20917|20901|20917.3|20901.3|20916.8|20900.8|0
1736842640000|2025-01-14 08:17:20|20916.8|20900.8|20917.4|20901.4|20917.6|20901.6|20916|20900|0
1736842650000|2025-01-14 08:17:30|20915.5|20899.5|20915.6|20899.6|20915.6|20899.6|20914.6|20898.6|0
1736842660000|2025-01-14 08:17:40|20916.8|20900.8|20916.8|20900.8|20917|20901|20916.5|20900.5|0
1736842670000|2025-01-14 08:17:50|20917|20901|20918.1|20902.1|20918.1|20902.1|20917|20901|0
1736842680000|2025-01-14 08:18:00|20917.3|20901.3|20918.3|20902.3|20918.6|20902.6|20917.3|20901.3|0
1736842690000|2025-01-14 08:18:10|20918.6|20902.6|20918.1|20902.1|20918.6|20902.6|20917.8|20901.8|0
1736842700000|2025-01-14 08:18:20|20917.9|20901.9|20916.3|20900.3|20918.5|20902.5|20916.1|20900.1|0
1736842710000|2025-01-14 08:18:30|20917.3|20901.3|20918.3|20902.3|20918.3|20902.3|20917|20901|0
1736842720000|2025-01-14 08:18:40|20918.4|20902.4|20919.3|20903.3|20919.3|20903.3|20917.1|20901.1|0
1736842730000|2025-01-14 08:18:50|20919.4|20903.4|20922|20906|20925|20909|20919.4|20903.4|0
1736842740000|2025-01-14 08:19:00|20922.4|20906.4|20927.1|20911.1|20927.1|20911.1|20921.8|20905.8|0
1736842750000|2025-01-14 08:19:10|20927.5|20911.5|20928.4|20912.4|20928.4|20912.4|20927|20911|0
1736842760000|2025-01-14 08:19:20|20929|20913|20931.6|20915.6|20933.8|20917.8|20929|20913|0
1736842770000|2025-01-14 08:19:30|20931.8|20915.8|20931.5|20915.5|20932.4|20916.4|20930.1|20914.1|0
1736842780000|2025-01-14 08:19:40|20932.1|20916.1|20930.4|20914.4|20933.6|20917.6|20930.4|20914.4|0
1736842790000|2025-01-14 08:19:50|20929.5|20913.5|20930.3|20914.3|20930.6|20914.6|20929.1|20913.1|0
1736842800000|2025-01-14 08:20:00|20930.4|20914.4|20929.8|20913.8|20930.5|20914.5|20928.4|20912.4|0
1736842810000|2025-01-14 08:20:10|20929.1|20913.1|20930|20914|20930|20914|20928.3|20912.3|0
1736842820000|2025-01-14 08:20:20|20929.4|20913.4|20927.9|20911.9|20929.4|20913.4|20927.4|20911.4|0
1736842830000|2025-01-14 08:20:30|20927.4|20911.4|20925.6|20909.6|20927.4|20911.4|20925|20909|0
1736842840000|2025-01-14 08:20:40|20925.4|20909.4|20924.6|20908.6|20925.8|20909.8|20924.3|20908.3|0
1736842850000|2025-01-14 08:20:50|20924.8|20908.8|20925.4|20909.4|20925.4|20909.4|20923|20907|0
1736842860000|2025-01-14 08:21:00|20927.1|20911.1|20927.6|20911.6|20927.9|20911.9|20927|20911|0
1736842870000|2025-01-14 08:21:10|20927.4|20911.4|20923.4|20907.4|20928.9|20912.9|20923.4|20907.4|0
1736842880000|2025-01-14 08:21:20|20924.1|20908.1|20928.6|20912.6|20928.8|20912.8|20924|20908|0
1736842890000|2025-01-14 08:21:30|20928.8|20912.8|20929.6|20913.6|20929.6|20913.6|20928.4|20912.4|0
1736842900000|2025-01-14 08:21:40|20931.1|20915.1|20931.1|20915.1|20932.8|20916.8|20931|20915|0
1736842910000|2025-01-14 08:21:50|20931.8|20915.8|20936.5|20920.5|20936.5|20920.5|20931.8|20915.8|0
1736842920000|2025-01-14 08:22:00|20936.4|20920.4|20938.3|20922.3|20939.6|20923.6|20936.4|20920.4|0
1736842930000|2025-01-14 08:22:10|20939.1|20923.1|20939|20923|20940.6|20924.6|20939|20923|0
1736842940000|2025-01-14 08:22:20|20937.6|20921.6|20938|20922|20939|20923|20937.6|20921.6|0
1736842950000|2025-01-14 08:22:30|20936.8|20920.8|20940.1|20924.1|20940.6|20924.6|20936.8|20920.8|0
1736842960000|2025-01-14 08:22:40|20940.4|20924.4|20940.3|20924.3|20941.6|20925.6|20939.9|20923.9|0
1736842970000|2025-01-14 08:22:50|20941|20925|20941.3|20925.3|20941.3|20925.3|20938.6|20922.6|0
1736842980000|2025-01-14 08:23:00|20939.9|20923.9|20943|20927|20943.5|20927.5|20939.9|20923.9|0
1736842990000|2025-01-14 08:23:10|20942.8|20926.8|20942.5|20926.5|20943.4|20927.4|20942.5|20926.5|0
1736843000000|2025-01-14 08:23:20|20942.8|20926.8|20944.4|20928.4|20944.4|20928.4|20942.8|20926.8|0
1736843010000|2025-01-14 08:23:30|20944.5|20928.5|20943.4|20927.4|20944.5|20928.5|20942.4|20926.4|0
1736843020000|2025-01-14 08:23:40|20943.5|20927.5|20942|20926|20944|20928|20942|20926|0
1736843030000|2025-01-14 08:23:50|20942.1|20926.1|20943.9|20927.9|20943.9|20927.9|20941.9|20925.9|0
1736843040000|2025-01-14 08:24:00|20945.1|20929.1|20945.9|20929.9|20947.4|20931.4|20944.9|20928.9|0
1736843050000|2025-01-14 08:24:10|20946.1|20930.1|20943.6|20927.6|20946.1|20930.1|20943.4|20927.4|0
1736843060000|2025-01-14 08:24:20|20944.4|20928.4|20944.6|20928.6|20945|20929|20942.8|20926.8|0
1736843070000|2025-01-14 08:24:30|20944.1|20928.1|20943.6|20927.6|20944.1|20928.1|20943.5|20927.5|0
1736843080000|2025-01-14 08:24:40|20944|20928|20943.4|20927.4|20944|20928|20943.4|20927.4|0
1736843090000|2025-01-14 08:24:50|20943.6|20927.6|20942.6|20926.6|20943.8|20927.8|20942.5|20926.5|0
1736843100000|2025-01-14 08:25:00|20943|20927|20942.1|20926.1|20943.9|20927.9|20942.1|20926.1|0
1736843110000|2025-01-14 08:25:10|20941.9|20925.9|20942|20926|20943.8|20927.8|20941.9|20925.9|0
1736843120000|2025-01-14 08:25:20|20942.1|20926.1|20940.9|20924.9|20943.9|20927.9|20940.9|20924.9|0
1736843130000|2025-01-14 08:25:30|20941.9|20925.9|20942.6|20926.6|20942.6|20926.6|20941.8|20925.8|0
1736843140000|2025-01-14 08:25:40|20943.3|20927.3|20941.4|20925.4|20943.3|20927.3|20940.9|20924.9|0
1736843150000|2025-01-14 08:25:50|20941|20925|20942|20926|20942.4|20926.4|20940.4|20924.4|0
1736843160000|2025-01-14 08:26:00|20941.9|20925.9|20937.6|20921.6|20942.6|20926.6|20937.5|20921.5|0
1736843170000|2025-01-14 08:26:10|20937.1|20921.1|20936.6|20920.6|20938.1|20922.1|20936.6|20920.6|0
1736843180000|2025-01-14 08:26:20|20936.9|20920.9|20937.8|20921.8|20937.8|20921.8|20936.9|20920.9|0
1736843190000|2025-01-14 08:26:30|20938|20922|20937.9|20921.9|20938.8|20922.8|20937.9|20921.9|0
1736843200000|2025-01-14 08:26:40|20938|20922|20938.5|20922.5|20938.9|20922.9|20938|20922|0
1736843210000|2025-01-14 08:26:50|20937.8|20921.8|20936.9|20920.9|20938|20922|20936.4|20920.4|0
1736843220000|2025-01-14 08:27:00|20936.6|20920.6|20936.9|20920.9|20937.1|20921.1|20935.9|20919.9|0
1736843230000|2025-01-14 08:27:10|20936.1|20920.1|20938.6|20922.6|20939.4|20923.4|20935.9|20919.9|0
1736843240000|2025-01-14 08:27:20|20938.8|20922.8|20936.8|20920.8|20939|20923|20936.8|20920.8|0
1736843250000|2025-01-14 08:27:30|20937.3|20921.3|20936.3|20920.3|20937.6|20921.6|20935.4|20919.4|0
1736843260000|2025-01-14 08:27:40|20935.9|20919.9|20936.4|20920.4|20936.4|20920.4|20935.9|20919.9|0
1736843270000|2025-01-14 08:27:50|20936.1|20920.1|20934.3|20918.3|20936.5|20920.5|20934.3|20918.3|0
1736843280000|2025-01-14 08:28:00|20933.1|20917.1|20934.3|20918.3|20935|20919|20933.1|20917.1|0
1736843290000|2025-01-14 08:28:10|20934.4|20918.4|20935.8|20919.8|20935.9|20919.9|20934.3|20918.3|0
1736843300000|2025-01-14 08:28:20|20935.5|20919.5|20936.1|20920.1|20937.1|20921.1|20935.5|20919.5|0
1736843310000|2025-01-14 08:28:30|20936.3|20920.3|20936.3|20920.3|20936.3|20920.3|20935.9|20919.9|0
1736843320000|2025-01-14 08:28:40|20936.1|20920.1|20935.4|20919.4|20936.1|20920.1|20935.4|20919.4|0
1736843330000|2025-01-14 08:28:50|20935.5|20919.5|20935.6|20919.6|20935.6|20919.6|20934.6|20918.6|0
1736843340000|2025-01-14 08:29:00|20935.5|20919.5|20935.9|20919.9|20936.4|20920.4|20935.3|20919.3|0
1736843350000|2025-01-14 08:29:10|20938.1|20922.1|20938.5|20922.5|20938.9|20922.9|20937.6|20921.6|0
1736843360000|2025-01-14 08:29:20|20938.3|20922.3|20938.9|20922.9|20938.9|20922.9|20938.3|20922.3|0
1736843370000|2025-01-14 08:29:30|20938.1|20922.1|20939.1|20923.1|20939.4|20923.4|20938.1|20922.1|0
1736843380000|2025-01-14 08:29:40|20938.9|20922.9|20938.8|20922.8|20939.3|20923.3|20938.8|20922.8|0
1736843390000|2025-01-14 08:29:50|20938.3|20922.3|20938.4|20922.4|20939|20923|20938.3|20922.3|0
1736843400000|2025-01-14 08:30:00|20936.6|20920.6|20937.4|20921.4|20937.8|20921.8|20936.6|20920.6|0
1736843410000|2025-01-14 08:30:10|20937.8|20921.8|20939|20923|20939.1|20923.1|20937.6|20921.6|0
1736843420000|2025-01-14 08:30:20|20938.9|20922.9|20938.5|20922.5|20938.9|20922.9|20938.4|20922.4|0
1736843430000|2025-01-14 08:30:30|20938.6|20922.6|20938.1|20922.1|20938.8|20922.8|20937.8|20921.8|0
1736843440000|2025-01-14 08:30:40|20938|20922|20940.6|20924.6|20940.6|20924.6|20938|20922|0
1736843450000|2025-01-14 08:30:50|20942.1|20926.1|20943|20927|20944|20928|20941.9|20925.9|0
1736843460000|2025-01-14 08:31:00|20942|20926|20941.1|20925.1|20942.6|20926.6|20941|20925|0
1736843470000|2025-01-14 08:31:10|20941.3|20925.3|20942.3|20926.3|20942.8|20926.8|20941|20925|0
1736843480000|2025-01-14 08:31:20|20942.1|20926.1|20940.3|20924.3|20942.3|20926.3|20940.3|20924.3|0
1736843490000|2025-01-14 08:31:30|20940.1|20924.1|20941.8|20925.8|20941.8|20925.8|20940.1|20924.1|0
1736843500000|2025-01-14 08:31:40|20941.6|20925.6|20941.3|20925.3|20941.9|20925.9|20941.3|20925.3|0
1736843510000|2025-01-14 08:31:50|20940.1|20924.1|20939.4|20923.4|20940.4|20924.4|20939.4|20923.4|0
1736843520000|2025-01-14 08:32:00|20937.9|20921.9|20938.3|20922.3|20938.4|20922.4|20937.6|20921.6|0
1736843530000|2025-01-14 08:32:10|20938.4|20922.4|20936.9|20920.9|20939.4|20923.4|20936.9|20920.9|0
1736843540000|2025-01-14 08:32:20|20936.6|20920.6|20936.5|20920.5|20936.9|20920.9|20936.1|20920.1|0
1736843550000|2025-01-14 08:32:30|20937.1|20921.1|20937|20921|20937.1|20921.1|20936.6|20920.6|0
1736843560000|2025-01-14 08:32:40|20936.9|20920.9|20936.6|20920.6|20936.9|20920.9|20935.6|20919.6|0
1736843570000|2025-01-14 08:32:50|20936.9|20920.9|20938.4|20922.4|20938.4|20922.4|20936.9|20920.9|0
1736843580000|2025-01-14 08:33:00|20937.6|20921.6|20935.6|20919.6|20939.6|20923.6|20935.6|20919.6|0
1736843590000|2025-01-14 08:33:10|20936.3|20920.3|20938|20922|20938|20922|20936.1|20920.1|0
1736843600000|2025-01-14 08:33:20|20935.6|20919.6|20933.6|20917.6|20935.6|20919.6|20932.4|20916.4|0
1736843610000|2025-01-14 08:33:30|20932.4|20916.4|20934.4|20918.4|20934.4|20918.4|20932.4|20916.4|0
1736843620000|2025-01-14 08:33:40|20935.1|20919.1|20936.9|20920.9|20936.9|20920.9|20934.6|20918.6|0
1736843630000|2025-01-14 08:33:50|20937.4|20921.4|20938.4|20922.4|20938.4|20922.4|20937.1|20921.1|0
1736843640000|2025-01-14 08:34:00|20940.1|20924.1|20940.8|20924.8|20942.1|20926.1|20938.5|20922.5|0
1736843650000|2025-01-14 08:34:10|20941|20925|20940.6|20924.6|20941.1|20925.1|20940.6|20924.6|0
1736843660000|2025-01-14 08:34:20|20940.1|20924.1|20940.4|20924.4|20940.9|20924.9|20940.1|20924.1|0
1736843670000|2025-01-14 08:34:30|20940.5|20924.5|20939.5|20923.5|20940.5|20924.5|20939.5|20923.5|0
1736843680000|2025-01-14 08:34:40|20939.8|20923.8|20939.5|20923.5|20940|20924|20939.5|20923.5|0
1736843690000|2025-01-14 08:34:50|20939.9|20923.9|20940.6|20924.6|20940.6|20924.6|20939.8|20923.8|0
1736843700000|2025-01-14 08:35:00|20940.1|20924.1|20939.3|20923.3|20940.4|20924.4|20939.3|20923.3|0
1736843710000|2025-01-14 08:35:10|20939.6|20923.6|20939.4|20923.4|20939.6|20923.6|20939|20923|0
1736843720000|2025-01-14 08:35:20|20939.3|20923.3|20935.5|20919.5|20939.6|20923.6|20935.5|20919.5|0
1736843730000|2025-01-14 08:35:30|20934.8|20918.8|20932.6|20916.6|20934.8|20918.8|20932.1|20916.1|0
1736843740000|2025-01-14 08:35:40|20932.3|20916.3|20933.6|20917.6|20933.8|20917.8|20931.1|20915.1|0
1736843750000|2025-01-14 08:35:50|20934|20918|20932.3|20916.3|20934.9|20918.9|20932.3|20916.3|0
1736843760000|2025-01-14 08:36:00|20932.4|20916.4|20928.9|20912.9|20932.4|20916.4|20928.9|20912.9|0
1736843770000|2025-01-14 08:36:10|20929.4|20913.4|20928.9|20912.9|20929.6|20913.6|20928.9|20912.9|0
1736843780000|2025-01-14 08:36:20|20928.6|20912.6|20926.6|20910.6|20928.6|20912.6|20926.6|20910.6|0
1736843790000|2025-01-14 08:36:30|20926.8|20910.8|20925.4|20909.4|20926.8|20910.8|20925.4|20909.4|0
1736843800000|2025-01-14 08:36:40|20926.1|20910.1|20927.1|20911.1|20927.4|20911.4|20925.3|20909.3|0
1736843810000|2025-01-14 08:36:50|20926.9|20910.9|20927.4|20911.4|20928.4|20912.4|20926.9|20910.9|0
1736843820000|2025-01-14 08:37:00|20927.1|20911.1|20926.6|20910.6|20927.5|20911.5|20926.6|20910.6|0
1736843830000|2025-01-14 08:37:10|20925|20909|20919.5|20903.5|20925|20909|20919.3|20903.3|0
1736843840000|2025-01-14 08:37:20|20918.9|20902.9|20923.8|20907.8|20923.8|20907.8|20918.9|20902.9|0
1736843850000|2025-01-14 08:37:30|20923.4|20907.4|20924.5|20908.5|20925.1|20909.1|20922.1|20906.1|0
1736843860000|2025-01-14 08:37:40|20925.3|20909.3|20926.9|20910.9|20927.3|20911.3|20925.3|20909.3|0
1736843870000|2025-01-14 08:37:50|20927.1|20911.1|20927.5|20911.5|20928.4|20912.4|20926.9|20910.9|0
1736843880000|2025-01-14 08:38:00|20927.6|20911.6|20930.1|20914.1|20930.4|20914.4|20927.6|20911.6|0
1736843890000|2025-01-14 08:38:10|20931.3|20915.3|20931.5|20915.5|20931.9|20915.9|20929.9|20913.9|0
1736843900000|2025-01-14 08:38:20|20931.6|20915.6|20931.6|20915.6|20931.8|20915.8|20930.4|20914.4|0
1736843910000|2025-01-14 08:38:30|20931.1|20915.1|20933.6|20917.6|20933.8|20917.8|20931.1|20915.1|0
1736843920000|2025-01-14 08:38:40|20933.5|20917.5|20932.6|20916.6|20933.5|20917.5|20932.1|20916.1|0
1736843930000|2025-01-14 08:38:50|20932.5|20916.5|20930.3|20914.3|20932.5|20916.5|20929.3|20913.3|0
1736843940000|2025-01-14 08:39:00|20930.4|20914.4|20931.5|20915.5|20931.5|20915.5|20930.4|20914.4|0
1736843950000|2025-01-14 08:39:10|20931.4|20915.4|20933.1|20917.1|20933.1|20917.1|20931.4|20915.4|0
1736843960000|2025-01-14 08:39:20|20932.1|20916.1|20935.6|20919.6|20935.6|20919.6|20932.1|20916.1|0
1736843970000|2025-01-14 08:39:30|20934|20918|20935.6|20919.6|20935.6|20919.6|20934|20918|0
1736843980000|2025-01-14 08:39:40|20935.5|20919.5|20938.9|20922.9|20938.9|20922.9|20935.4|20919.4|0
1736843990000|2025-01-14 08:39:50|20938.1|20922.1|20938.3|20922.3|20940.8|20924.8|20938.1|20922.1|0
1736844000000|2025-01-14 08:40:00|20938.9|20922.9|20943.9|20927.9|20946.3|20930.3|20938.9|20922.9|0
1736844010000|2025-01-14 08:40:10|20943|20927|20939.4|20923.4|20943|20927|20939.3|20923.3|0
1736844020000|2025-01-14 08:40:20|20938.6|20922.6|20938|20922|20939.3|20923.3|20937.5|20921.5|0
1736844030000|2025-01-14 08:40:30|20937.8|20921.8|20939.3|20923.3|20939.3|20923.3|20937.5|20921.5|0
1736844040000|2025-01-14 08:40:40|20938.8|20922.8|20939.1|20923.1|20939.5|20923.5|20938.5|20922.5|0
1736844050000|2025-01-14 08:40:50|20939.5|20923.5|20942.4|20926.4|20942.6|20926.6|20939.4|20923.4|0
1736844060000|2025-01-14 08:41:00|20942.1|20926.1|20943.5|20927.5|20943.5|20927.5|20940.9|20924.9|0
1736844070000|2025-01-14 08:41:10|20943.4|20927.4|20944.3|20928.3|20944.6|20928.6|20941.9|20925.9|0
1736844080000|2025-01-14 08:41:20|20944.1|20928.1|20943.5|20927.5|20944.1|20928.1|20942.5|20926.5|0
1736844090000|2025-01-14 08:41:30|20947.5|20931.5|20945.5|20929.5|20947.9|20931.9|20945.5|20929.5|0
1736844100000|2025-01-14 08:41:40|20945.9|20929.9|20943.3|20927.3|20945.9|20929.9|20943.3|20927.3|0
1736844110000|2025-01-14 08:41:50|20942.8|20926.8|20942.9|20926.9|20943.6|20927.6|20941.9|20925.9|0
1736844120000|2025-01-14 08:42:00|20942.6|20926.6|20943.9|20927.9|20944.1|20928.1|20942|20926|0
1736844130000|2025-01-14 08:42:10|20943.5|20927.5|20949|20933|20949|20933|20943.5|20927.5|0
1736844140000|2025-01-14 08:42:20|20948.9|20932.9|20948.9|20932.9|20948.9|20932.9|20947.4|20931.4|0
1736844150000|2025-01-14 08:42:30|20949.4|20933.4|20949.5|20933.5|20949.5|20933.5|20948.9|20932.9|0
1736844160000|2025-01-14 08:42:40|20949.1|20933.1|20950.3|20934.3|20951|20935|20949.1|20933.1|0
1736844170000|2025-01-14 08:42:50|20949.3|20933.3|20949.9|20933.9|20950.1|20934.1|20949.3|20933.3|0
1736844180000|2025-01-14 08:43:00|20950.4|20934.4|20953.3|20937.3|20953.6|20937.6|20950.4|20934.4|0
1736844190000|2025-01-14 08:43:10|20953.4|20937.4|20956.1|20940.1|20956.1|20940.1|20953.4|20937.4|0
1736844200000|2025-01-14 08:43:20|20955.9|20939.9|20955.6|20939.6|20955.9|20939.9|20954.9|20938.9|0
1736844210000|2025-01-14 08:43:30|20955.4|20939.4|20959.3|20943.3|20959.9|20943.9|20955.4|20939.4|0
1736844220000|2025-01-14 08:43:40|20959.8|20943.8|20959.1|20943.1|20959.8|20943.8|20958.8|20942.8|0
1736844230000|2025-01-14 08:43:50|20958.6|20942.6|20957.5|20941.5|20958.9|20942.9|20957.4|20941.4|0
1736844240000|2025-01-14 08:44:00|20958.1|20942.1|20965.5|20949.5|20965.5|20949.5|20958.1|20942.1|0
1736844250000|2025-01-14 08:44:10|20965.1|20949.1|20959.1|20943.1|20965.1|20949.1|20959|20943|0
1736844260000|2025-01-14 08:44:20|20958.9|20942.9|20962.9|20946.9|20962.9|20946.9|20958.9|20942.9|0
1736844270000|2025-01-14 08:44:30|20962.4|20946.4|20960.6|20944.6|20962.6|20946.6|20958.4|20942.4|0
1736844280000|2025-01-14 08:44:40|20959.9|20943.9|20960.9|20944.9|20962|20946|20959.9|20943.9|0
1736844290000|2025-01-14 08:44:50|20962.1|20946.1|20960.1|20944.1|20962.3|20946.3|20960.1|20944.1|0
1736844300000|2025-01-14 08:45:00|20959.1|20943.1|20959.8|20943.8|20961|20945|20959.1|20943.1|0
1736844310000|2025-01-14 08:45:10|20959.6|20943.6|20961.3|20945.3|20961.4|20945.4|20958.8|20942.8|0
1736844320000|2025-01-14 08:45:20|20960.9|20944.9|20961.5|20945.5|20962.4|20946.4|20960.9|20944.9|0
1736844330000|2025-01-14 08:45:30|20962|20946|20961.8|20945.8|20962.1|20946.1|20960.6|20944.6|0
1736844340000|2025-01-14 08:45:40|20962|20946|20964.9|20948.9|20965.3|20949.3|20960.8|20944.8|0
1736844350000|2025-01-14 08:45:50|20965.3|20949.3|20964.9|20948.9|20965.8|20949.8|20964.3|20948.3|0
1736844360000|2025-01-14 08:46:00|20965.5|20949.5|20970.5|20954.5|20970.6|20954.6|20965.5|20949.5|0
1736844370000|2025-01-14 08:46:10|20970.6|20954.6|20968|20952|20970.6|20954.6|20967.9|20951.9|0
1736844380000|2025-01-14 08:46:20|20967.5|20951.5|20968.6|20952.6|20969.1|20953.1|20967.5|20951.5|0
1736844390000|2025-01-14 08:46:30|20968.5|20952.5|20969.8|20953.8|20970.5|20954.5|20968.5|20952.5|0
1736844400000|2025-01-14 08:46:40|20968.6|20952.6|20968|20952|20969.3|20953.3|20967.9|20951.9|0
1736844410000|2025-01-14 08:46:50|20968.1|20952.1|20966.5|20950.5|20968.3|20952.3|20966.1|20950.1|0
1736844420000|2025-01-14 08:47:00|20966.6|20950.6|20969.3|20953.3|20969.4|20953.4|20966.6|20950.6|0
1736844430000|2025-01-14 08:47:10|20968.9|20952.9|20968.8|20952.8|20969|20953|20968.4|20952.4|0
1736844440000|2025-01-14 08:47:20|20968.9|20952.9|20969.6|20953.6|20970.6|20954.6|20968.8|20952.8|0
1736844450000|2025-01-14 08:47:30|20970.5|20954.5|20973.1|20957.1|20973.1|20957.1|20970.5|20954.5|0
1736844460000|2025-01-14 08:47:40|20973.3|20957.3|20974.5|20958.5|20974.9|20958.9|20973.1|20957.1|0
1736844470000|2025-01-14 08:47:50|20974|20958|20973.1|20957.1|20974.3|20958.3|20973.1|20957.1|0
1736844480000|2025-01-14 08:48:00|20976.6|20960.6|20978.8|20962.8|20978.8|20962.8|20975.9|20959.9|0
1736844490000|2025-01-14 08:48:10|20978.4|20962.4|20983.6|20967.6|20983.6|20967.6|20978.4|20962.4|0
1736844500000|2025-01-14 08:48:20|20985.6|20969.6|20985.5|20969.5|20985.6|20969.6|20984|20968|0
1736844510000|2025-01-14 08:48:30|20985.6|20969.6|20986|20970|20986.4|20970.4|20984.9|20968.9|0
1736844520000|2025-01-14 08:48:40|20985|20969|20982.4|20966.4|20985|20969|20982.4|20966.4|0
1736844530000|2025-01-14 08:48:50|20981.8|20965.8|20981|20965|20981.9|20965.9|20981|20965|0
1736844540000|2025-01-14 08:49:00|20979.4|20963.4|20978.8|20962.8|20979.9|20963.9|20978.1|20962.1|0
1736844550000|2025-01-14 08:49:10|20978.6|20962.6|20974.9|20958.9|20978.6|20962.6|20974.9|20958.9|0
1736844560000|2025-01-14 08:49:20|20975|20959|20979.1|20963.1|20979.1|20963.1|20975|20959|0
1736844570000|2025-01-14 08:49:30|20978.6|20962.6|20977.1|20961.1|20978.9|20962.9|20977.1|20961.1|0
1736844580000|2025-01-14 08:49:40|20977.5|20961.5|20977.8|20961.8|20977.8|20961.8|20977.3|20961.3|0
1736844590000|2025-01-14 08:49:50|20978|20962|20981|20965|20981|20965|20978|20962|0
1736844600000|2025-01-14 08:50:00|20980.9|20964.9|20981.9|20965.9|20982|20966|20979.3|20963.3|0
1736844610000|2025-01-14 08:50:10|20981.6|20965.6|20977.9|20961.9|20981.6|20965.6|20977.9|20961.9|0
1736844620000|2025-01-14 08:50:20|20977.8|20961.8|20978.4|20962.4|20979|20963|20977.8|20961.8|0
1736844630000|2025-01-14 08:50:30|20978.5|20962.5|20978.6|20962.6|20978.9|20962.9|20978|20962|0
1736844640000|2025-01-14 08:50:40|20979|20963|20977.9|20961.9|20979.1|20963.1|20977.8|20961.8|0
1736844650000|2025-01-14 08:50:50|20976.6|20960.6|20975.6|20959.6|20977|20961|20975.5|20959.5|0
1736844660000|2025-01-14 08:51:00|20975.1|20959.1|20974|20958|20976.3|20960.3|20974|20958|0
1736844670000|2025-01-14 08:51:10|20974.9|20958.9|20975.5|20959.5|20976|20960|20974.8|20958.8|0
1736844680000|2025-01-14 08:51:20|20975.8|20959.8|20975.4|20959.4|20975.8|20959.8|20973.3|20957.3|0
1736844690000|2025-01-14 08:51:30|20975.1|20959.1|20976|20960|20976.4|20960.4|20975|20959|0
1736844700000|2025-01-14 08:51:40|20976.1|20960.1|20976.8|20960.8|20977.1|20961.1|20976.1|20960.1|0
1736844710000|2025-01-14 08:51:50|20976.5|20960.5|20980.3|20964.3|20980.3|20964.3|20976.3|20960.3|0
1736844720000|2025-01-14 08:52:00|20980|20964|20978.9|20962.9|20980.1|20964.1|20978.3|20962.3|0
1736844730000|2025-01-14 08:52:10|20979|20963|20979.4|20963.4|20980.3|20964.3|20979|20963|0
1736844740000|2025-01-14 08:52:20|20979|20963|20979.5|20963.5|20980.1|20964.1|20979|20963|0
1736844750000|2025-01-14 08:52:30|20979.6|20963.6|20980|20964|20980.4|20964.4|20979.4|20963.4|0
1736844760000|2025-01-14 08:52:40|20980.4|20964.4|20982.4|20966.4|20982.4|20966.4|20979.6|20963.6|0
1736844770000|2025-01-14 08:52:50|20982.6|20966.6|20982.3|20966.3|20982.6|20966.6|20981.8|20965.8|0
1736844780000|2025-01-14 08:53:00|20982.9|20966.9|20980|20964|20982.9|20966.9|20979.6|20963.6|0
1736844790000|2025-01-14 08:53:10|20980.1|20964.1|20980.1|20964.1|20980.1|20964.1|20979.5|20963.5|0
1736844800000|2025-01-14 08:53:20|20980.3|20964.3|20979.5|20963.5|20980.4|20964.4|20979.5|20963.5|0
1736844810000|2025-01-14 08:53:30|20979.4|20963.4|20977.9|20961.9|20979.6|20963.6|20977.9|20961.9|0
1736844820000|2025-01-14 08:53:40|20977.5|20961.5|20976.5|20960.5|20978.3|20962.3|20976.5|20960.5|0
1736844830000|2025-01-14 08:53:50|20975.4|20959.4|20970.9|20954.9|20975.4|20959.4|20970.9|20954.9|0
1736844840000|2025-01-14 08:54:00|20971|20955|20971.3|20955.3|20971.3|20955.3|20970.3|20954.3|0
1736844850000|2025-01-14 08:54:10|20973.1|20957.1|20972.5|20956.5|20973.8|20957.8|20972.5|20956.5|0
1736844860000|2025-01-14 08:54:20|20972.6|20956.6|20974.9|20958.9|20974.9|20958.9|20972.3|20956.3|0
1736844870000|2025-01-14 08:54:30|20974.8|20958.8|20974.3|20958.3|20975|20959|20974.3|20958.3|0
1736844880000|2025-01-14 08:54:40|20974.4|20958.4|20975.8|20959.8|20975.9|20959.9|20974.4|20958.4|0
1736844890000|2025-01-14 08:54:50|20975.6|20959.6|20976.8|20960.8|20976.8|20960.8|20975.5|20959.5|0
1736844900000|2025-01-14 08:55:00|20976.9|20960.9|20979.6|20963.6|20979.6|20963.6|20976.9|20960.9|0
1736844910000|2025-01-14 08:55:10|20979.8|20963.8|20980.1|20964.1|20980.5|20964.5|20979.6|20963.6|0
1736844920000|2025-01-14 08:55:20|20980.6|20964.6|20981.3|20965.3|20983.4|20967.4|20980.4|20964.4|0
1736844930000|2025-01-14 08:55:30|20981|20965|20981.9|20965.9|20981.9|20965.9|20981|20965|0
1736844940000|2025-01-14 08:55:40|20982|20966|20982.1|20966.1|20982.5|20966.5|20981.6|20965.6|0
1736844950000|2025-01-14 08:55:50|20984.1|20968.1|20984.8|20968.8|20985.1|20969.1|20984|20968|0
1736844960000|2025-01-14 08:56:00|20984.6|20968.6|20982.1|20966.1|20985.8|20969.8|20981.6|20965.6|0
1736844970000|2025-01-14 08:56:10|20982.3|20966.3|20980.4|20964.4|20983.1|20967.1|20980.3|20964.3|0
1736844980000|2025-01-14 08:56:20|20980.1|20964.1|20981|20965|20981.1|20965.1|20980.1|20964.1|0
1736844990000|2025-01-14 08:56:30|20980.6|20964.6|20980.8|20964.8|20980.8|20964.8|20979|20963|0
1736845000000|2025-01-14 08:56:40|20981.1|20965.1|20981.5|20965.5|20981.8|20965.8|20981.1|20965.1|0
1736845010000|2025-01-14 08:56:50|20981.6|20965.6|20979.8|20963.8|20982|20966|20979.8|20963.8|0
1736845020000|2025-01-14 08:57:00|20977.8|20961.8|20976.6|20960.6|20977.8|20961.8|20976.6|20960.6|0
1736845030000|2025-01-14 08:57:10|20976.5|20960.5|20976|20960|20978|20962|20975.4|20959.4|0
1736845040000|2025-01-14 08:57:20|20976.5|20960.5|20973.8|20957.8|20977|20961|20973.8|20957.8|0
1736845050000|2025-01-14 08:57:30|20973.6|20957.6|20975.6|20959.6|20975.6|20959.6|20973.6|20957.6|0
1736845060000|2025-01-14 08:57:40|20975.5|20959.5|20975.4|20959.4|20975.8|20959.8|20975.3|20959.3|0
1736845070000|2025-01-14 08:57:50|20975.3|20959.3|20975.8|20959.8|20976.5|20960.5|20975.3|20959.3|0
1736845080000|2025-01-14 08:58:00|20975|20959|20974.6|20958.6|20975.5|20959.5|20973.1|20957.1|0
1736845090000|2025-01-14 08:58:10|20974.5|20958.5|20973.5|20957.5|20974.5|20958.5|20973.4|20957.4|0
1736845100000|2025-01-14 08:58:20|20973.4|20957.4|20972.1|20956.1|20974.1|20958.1|20971.5|20955.5|0
1736845110000|2025-01-14 08:58:30|20971.5|20955.5|20970.5|20954.5|20972.9|20956.9|20970.4|20954.4|0
1736845120000|2025-01-14 08:58:40|20969.8|20953.8|20970|20954|20970|20954|20969.3|20953.3|0
1736845130000|2025-01-14 08:58:50|20968.5|20952.5|20967.6|20951.6|20968.9|20952.9|20966.6|20950.6|0
1736845140000|2025-01-14 08:59:00|20967|20951|20968.4|20952.4|20968.4|20952.4|20966.4|20950.4|0
1736845150000|2025-01-14 08:59:10|20969.4|20953.4|20970.8|20954.8|20970.9|20954.9|20969.4|20953.4|0
1736845160000|2025-01-14 08:59:20|20971.4|20955.4|20970.3|20954.3|20971.4|20955.4|20969.6|20953.6|0
1736845170000|2025-01-14 08:59:30|20970.1|20954.1|20968.6|20952.6|20970.3|20954.3|20968.4|20952.4|0
1736845180000|2025-01-14 08:59:40|20969|20953|20967.4|20951.4|20969|20953|20967.4|20951.4|0
1736845190000|2025-01-14 08:59:50|20967.6|20951.6|20966.5|20950.5|20967.6|20951.6|20966.5|20950.5|0
1736845200000|2025-01-14 09:00:00|20965.5|20949.5|20958.5|20942.5|20965.5|20949.5|20957.9|20941.9|0
1736845210000|2025-01-14 09:00:10|20957.8|20941.8|20964.3|20948.3|20964.3|20948.3|20957.4|20941.4|0
1736845220000|2025-01-14 09:00:20|20964.5|20948.5|20966.5|20950.5|20966.5|20950.5|20963.3|20947.3|0
1736845230000|2025-01-14 09:00:30|20967.1|20951.1|20965.6|20949.6|20967.3|20951.3|20965|20949|0
1736845240000|2025-01-14 09:00:40|20965.9|20949.9|20967.4|20951.4|20967.4|20951.4|20965|20949|0
1736845250000|2025-01-14 09:00:50|20967.1|20951.1|20966.5|20950.5|20967.1|20951.1|20966.1|20950.1|0
1736845260000|2025-01-14 09:01:00|20966.4|20950.4|20965.5|20949.5|20966.4|20950.4|20962.6|20946.6|0
1736845270000|2025-01-14 09:01:10|20965.6|20949.6|20962.4|20946.4|20965.6|20949.6|20961.5|20945.5|0
1736845280000|2025-01-14 09:01:20|20962.3|20946.3|20959.8|20943.8|20962.5|20946.5|20959.3|20943.3|0
1736845290000|2025-01-14 09:01:30|20959.3|20943.3|20962.1|20946.1|20962.8|20946.8|20959.1|20943.1|0
1736845300000|2025-01-14 09:01:40|20960.3|20944.3|20963.8|20947.8|20963.8|20947.8|20960|20944|0
1736845310000|2025-01-14 09:01:50|20962.8|20946.8|20961.8|20945.8|20963.5|20947.5|20961|20945|0
1736845320000|2025-01-14 09:02:00|20961.6|20945.6|20962.3|20946.3|20963.9|20947.9|20960.6|20944.6|0
1736845330000|2025-01-14 09:02:10|20961.8|20945.8|20961.8|20945.8|20962|20946|20961.1|20945.1|0
1736845340000|2025-01-14 09:02:20|20961.9|20945.9|20962.6|20946.6|20962.6|20946.6|20959.9|20943.9|0
1736845350000|2025-01-14 09:02:30|20963.4|20947.4|20961.1|20945.1|20963.4|20947.4|20959.6|20943.6|0
1736845360000|2025-01-14 09:02:40|20961|20945|20961.5|20945.5|20961.9|20945.9|20961|20945|0
1736845370000|2025-01-14 09:02:50|20961.3|20945.3|20962.4|20946.4|20962.5|20946.5|20961.3|20945.3|0
1736845380000|2025-01-14 09:03:00|20962.5|20946.5|20962.5|20946.5|20963.1|20947.1|20962.1|20946.1|0
1736845390000|2025-01-14 09:03:10|20963.1|20947.1|20962.6|20946.6|20963.1|20947.1|20962.5|20946.5|0
1736845400000|2025-01-14 09:03:20|20961.8|20945.8|20963.4|20947.4|20963.9|20947.9|20961.6|20945.6|0
1736845410000|2025-01-14 09:03:30|20962.9|20946.9|20965|20949|20965.3|20949.3|20962.8|20946.8|0
1736845420000|2025-01-14 09:03:40|20964.9|20948.9|20964.4|20948.4|20966.3|20950.3|20963.6|20947.6|0
1736845430000|2025-01-14 09:03:50|20965|20949|20966.1|20950.1|20966.1|20950.1|20962.9|20946.9|0
1736845440000|2025-01-14 09:04:00|20963.5|20947.5|20965.6|20949.6|20965.6|20949.6|20962.6|20946.6|0
1736845450000|2025-01-14 09:04:10|20966.9|20950.9|20965.6|20949.6|20966.9|20950.9|20964.8|20948.8|0
1736845460000|2025-01-14 09:04:20|20966.4|20950.4|20965.6|20949.6|20967.5|20951.5|20965.6|20949.6|0
1736845470000|2025-01-14 09:04:30|20965.8|20949.8|20963.9|20947.9|20966.1|20950.1|20963.9|20947.9|0
1736845480000|2025-01-14 09:04:40|20961.9|20945.9|20965.6|20949.6|20965.6|20949.6|20961.9|20945.9|0
1736845490000|2025-01-14 09:04:50|20964.6|20948.6|20965.8|20949.8|20966|20950|20964.3|20948.3|0
1736845500000|2025-01-14 09:05:00|20964.6|20948.6|20964.1|20948.1|20966.3|20950.3|20964.1|20948.1|0
1736845510000|2025-01-14 09:05:10|20964.4|20948.4|20965.6|20949.6|20966.6|20950.6|20964.3|20948.3|0
1736845520000|2025-01-14 09:05:20|20966.4|20950.4|20968|20952|20969|20953|20965.6|20949.6|0
1736845530000|2025-01-14 09:05:30|20968.6|20952.6|20970.4|20954.4|20971.1|20955.1|20967.4|20951.4|0
1736845540000|2025-01-14 09:05:40|20971.1|20955.1|20969.6|20953.6|20971.1|20955.1|20969.5|20953.5|0
1736845550000|2025-01-14 09:05:50|20969.4|20953.4|20963.5|20947.5|20969.4|20953.4|20963.5|20947.5|0
1736845560000|2025-01-14 09:06:00|20962.1|20946.1|20966.5|20950.5|20967|20951|20962.1|20946.1|0
1736845570000|2025-01-14 09:06:10|20967.4|20951.4|20966.9|20950.9|20968.4|20952.4|20966.9|20950.9|0
1736845580000|2025-01-14 09:06:20|20967|20951|20964.8|20948.8|20967.1|20951.1|20964.8|20948.8|0
1736845590000|2025-01-14 09:06:30|20965.8|20949.8|20962.9|20946.9|20965.8|20949.8|20962.5|20946.5|0
1736845600000|2025-01-14 09:06:40|20963|20947|20962.6|20946.6|20963.3|20947.3|20960.8|20944.8|0
1736845610000|2025-01-14 09:06:50|20962.3|20946.3|20959|20943|20962.6|20946.6|20958.9|20942.9|0
1736845620000|2025-01-14 09:07:00|20959.3|20943.3|20961.9|20945.9|20961.9|20945.9|20959.3|20943.3|0
1736845630000|2025-01-14 09:07:10|20961.8|20945.8|20958.6|20942.6|20961.8|20945.8|20958.6|20942.6|0
1736845640000|2025-01-14 09:07:20|20957.6|20941.6|20959.1|20943.1|20961.6|20945.6|20957.6|20941.6|0
1736845650000|2025-01-14 09:07:30|20961.1|20945.1|20959.5|20943.5|20961.4|20945.4|20958.8|20942.8|0
1736845660000|2025-01-14 09:07:40|20959.1|20943.1|20961|20945|20961.5|20945.5|20958.6|20942.6|0
1736845670000|2025-01-14 09:07:50|20961.3|20945.3|20956.4|20940.4|20961.3|20945.3|20955.8|20939.8|0
1736845680000|2025-01-14 09:08:00|20956.5|20940.5|20957.6|20941.6|20957.6|20941.6|20955.9|20939.9|0
1736845690000|2025-01-14 09:08:10|20958.1|20942.1|20957.3|20941.3|20959.6|20943.6|20957.3|20941.3|0
1736845700000|2025-01-14 09:08:20|20957.1|20941.1|20956.3|20940.3|20958|20942|20956.3|20940.3|0
1736845710000|2025-01-14 09:08:30|20955.8|20939.8|20954.8|20938.8|20956|20940|20954.6|20938.6|0
1736845720000|2025-01-14 09:08:40|20955.5|20939.5|20957.6|20941.6|20957.6|20941.6|20955.4|20939.4|0
1736845730000|2025-01-14 09:08:50|20956.6|20940.6|20954.1|20938.1|20956.6|20940.6|20951.9|20935.9|0
1736845740000|2025-01-14 09:09:00|20953.9|20937.9|20954|20938|20955.1|20939.1|20953.8|20937.8|0
1736845750000|2025-01-14 09:09:10|20953.8|20937.8|20952.5|20936.5|20953.8|20937.8|20951.8|20935.8|0
1736845760000|2025-01-14 09:09:20|20953.3|20937.3|20952.6|20936.6|20953.4|20937.4|20951.4|20935.4|0
1736845770000|2025-01-14 09:09:30|20952.8|20936.8|20956.1|20940.1|20956.1|20940.1|20952.8|20936.8|0
1736845780000|2025-01-14 09:09:40|20955.9|20939.9|20956.1|20940.1|20958.4|20942.4|20955.9|20939.9|0
1736845790000|2025-01-14 09:09:50|20955.8|20939.8|20955.6|20939.6|20956.4|20940.4|20955.6|20939.6|0
1736845800000|2025-01-14 09:10:00|20955.9|20939.9|20952.3|20936.3|20955.9|20939.9|20952.1|20936.1|0
1736845810000|2025-01-14 09:10:10|20952.6|20936.6|20951.8|20935.8|20953.3|20937.3|20951.4|20935.4|0
1736845820000|2025-01-14 09:10:20|20953|20937|20954.5|20938.5|20954.8|20938.8|20952.9|20936.9|0
1736845830000|2025-01-14 09:10:30|20955.5|20939.5|20953|20937|20956.3|20940.3|20953|20937|0
1736845840000|2025-01-14 09:10:40|20952.1|20936.1|20948.5|20932.5|20952.1|20936.1|20948.5|20932.5|0
1736845850000|2025-01-14 09:10:50|20948.3|20932.3|20948.3|20932.3|20949.5|20933.5|20948.3|20932.3|0
1736845860000|2025-01-14 09:11:00|20947.5|20931.5|20951.3|20935.3|20954.3|20938.3|20947.1|20931.1|0
1736845870000|2025-01-14 09:11:10|20951.4|20935.4|20954.1|20938.1|20954.5|20938.5|20950.8|20934.8|0
1736845880000|2025-01-14 09:11:20|20953.8|20937.8|20952.5|20936.5|20954.4|20938.4|20952.3|20936.3|0
1736845890000|2025-01-14 09:11:30|20952|20936|20952|20936|20954|20938|20951.9|20935.9|0
1736845900000|2025-01-14 09:11:40|20952.6|20936.6|20953.5|20937.5|20953.5|20937.5|20951.9|20935.9|0
1736845910000|2025-01-14 09:11:50|20953.6|20937.6|20951.8|20935.8|20954.1|20938.1|20951.8|20935.8|0
1736845920000|2025-01-14 09:12:00|20952.8|20936.8|20950.3|20934.3|20953.1|20937.1|20949.8|20933.8|0
1736845930000|2025-01-14 09:12:10|20951.3|20935.3|20949.3|20933.3|20951.5|20935.5|20949.3|20933.3|0
1736845940000|2025-01-14 09:12:20|20949.8|20933.8|20949.8|20933.8|20950.4|20934.4|20949.6|20933.6|0
1736845950000|2025-01-14 09:12:30|20948.5|20932.5|20947.6|20931.6|20948.9|20932.9|20947.6|20931.6|0
1736845960000|2025-01-14 09:12:40|20947.9|20931.9|20947.5|20931.5|20948.8|20932.8|20947.5|20931.5|0
1736845970000|2025-01-14 09:12:50|20947.1|20931.1|20949.6|20933.6|20949.6|20933.6|20947.1|20931.1|0
1736845980000|2025-01-14 09:13:00|20950.4|20934.4|20951.4|20935.4|20952.3|20936.3|20948.3|20932.3|0
1736845990000|2025-01-14 09:13:10|20951.8|20935.8|20952|20936|20952.4|20936.4|20951.4|20935.4|0
1736846000000|2025-01-14 09:13:20|20951.9|20935.9|20952.4|20936.4|20952.4|20936.4|20950.3|20934.3|0
1736846010000|2025-01-14 09:13:30|20952.8|20936.8|20953.3|20937.3|20953.3|20937.3|20950.1|20934.1|0
1736846020000|2025-01-14 09:13:40|20953.5|20937.5|20956.6|20940.6|20956.9|20940.9|20953.5|20937.5|0
1736846030000|2025-01-14 09:13:50|20957.3|20941.3|20959.3|20943.3|20959.3|20943.3|20956.9|20940.9|0
1736846040000|2025-01-14 09:14:00|20959.6|20943.6|20961.4|20945.4|20961.4|20945.4|20959.6|20943.6|0
1736846050000|2025-01-14 09:14:10|20962.1|20946.1|20959.8|20943.8|20962.8|20946.8|20958.5|20942.5|0
1736846060000|2025-01-14 09:14:20|20960.4|20944.4|20960.3|20944.3|20961.4|20945.4|20959.9|20943.9|0
1736846070000|2025-01-14 09:14:30|20959.8|20943.8|20957.5|20941.5|20960|20944|20957.5|20941.5|0
1736846080000|2025-01-14 09:14:40|20957|20941|20957.1|20941.1|20957.8|20941.8|20956.6|20940.6|0
1736846090000|2025-01-14 09:14:50|20960.3|20944.3|20957.5|20941.5|20960.3|20944.3|20957.5|20941.5|0
1736846100000|2025-01-14 09:15:00|20956.9|20940.9|20957|20941|20957.6|20941.6|20956.5|20940.5|0
1736846110000|2025-01-14 09:15:10|20957.1|20941.1|20953.5|20937.5|20957.4|20941.4|20953.5|20937.5|0
1736846120000|2025-01-14 09:15:20|20953.3|20937.3|20953.6|20937.6|20953.8|20937.8|20953.1|20937.1|0
1736846130000|2025-01-14 09:15:30|20953.5|20937.5|20951|20935|20953.6|20937.6|20950.9|20934.9|0
1736846140000|2025-01-14 09:15:40|20951.3|20935.3|20950.1|20934.1|20951.5|20935.5|20949.8|20933.8|0
1736846150000|2025-01-14 09:15:50|20950.3|20934.3|20952.6|20936.6|20952.8|20936.8|20950.3|20934.3|0
1736846160000|2025-01-14 09:16:00|20952.5|20936.5|20948.5|20932.5|20952.5|20936.5|20948.4|20932.4|0
1736846170000|2025-01-14 09:16:10|20945.5|20929.5|20944.5|20928.5|20947.3|20931.3|20944.4|20928.4|0
1736846180000|2025-01-14 09:16:20|20944.3|20928.3|20944.1|20928.1|20946.9|20930.9|20943.4|20927.4|0
1736846190000|2025-01-14 09:16:30|20943.9|20927.9|20945.4|20929.4|20945.8|20929.8|20943.5|20927.5|0
1736846200000|2025-01-14 09:16:40|20945.3|20929.3|20945.8|20929.8|20946|20930|20944.5|20928.5|0
1736846210000|2025-01-14 09:16:50|20945.6|20929.6|20944.1|20928.1|20946.1|20930.1|20944.1|20928.1|0
1736846220000|2025-01-14 09:17:00|20944|20928|20944.1|20928.1|20945.1|20929.1|20942|20926|0
1736846230000|2025-01-14 09:17:10|20944.5|20928.5|20944|20928|20944.5|20928.5|20943|20927|0
1736846240000|2025-01-14 09:17:20|20943.6|20927.6|20944.6|20928.6|20944.6|20928.6|20941.8|20925.8|0
1736846250000|2025-01-14 09:17:30|20944.8|20928.8|20942|20926|20944.9|20928.9|20942|20926|0
1736846260000|2025-01-14 09:17:40|20941.5|20925.5|20937.3|20921.3|20941.5|20925.5|20936.9|20920.9|0
1736846270000|2025-01-14 09:17:50|20936.5|20920.5|20939.9|20923.9|20939.9|20923.9|20936|20920|0
1736846280000|2025-01-14 09:18:00|20939.5|20923.5|20939.1|20923.1|20939.6|20923.6|20939.1|20923.1|0
1736846290000|2025-01-14 09:18:10|20939.3|20923.3|20940|20924|20940.6|20924.6|20939|20923|0
1736846300000|2025-01-14 09:18:20|20939.3|20923.3|20939.8|20923.8|20940.3|20924.3|20938.5|20922.5|0
1736846310000|2025-01-14 09:18:30|20939.5|20923.5|20942.5|20926.5|20942.5|20926.5|20939.5|20923.5|0
1736846320000|2025-01-14 09:18:40|20941.8|20925.8|20941|20925|20942.6|20926.6|20940.6|20924.6|0
1736846330000|2025-01-14 09:18:50|20940.8|20924.8|20939.3|20923.3|20941.3|20925.3|20939.3|20923.3|0
1736846340000|2025-01-14 09:19:00|20939.8|20923.8|20940.3|20924.3|20941.4|20925.4|20939.8|20923.8|0
1736846350000|2025-01-14 09:19:10|20940.1|20924.1|20940.5|20924.5|20941.5|20925.5|20940.1|20924.1|0
1736846360000|2025-01-14 09:19:20|20940.4|20924.4|20940.4|20924.4|20941.9|20925.9|20940.3|20924.3|0
1736846370000|2025-01-14 09:19:30|20939.4|20923.4|20939.8|20923.8|20939.9|20923.9|20938.9|20922.9|0
1736846380000|2025-01-14 09:19:40|20939.6|20923.6|20939.6|20923.6|20939.9|20923.9|20939.4|20923.4|0
1736846390000|2025-01-14 09:19:50|20938.8|20922.8|20937.8|20921.8|20939.3|20923.3|20937.3|20921.3|0
1736846400000|2025-01-14 09:20:00|20937.6|20921.6|20936.8|20920.8|20938.9|20922.9|20935.8|20919.8|0
1736846410000|2025-01-14 09:20:10|20937|20921|20937.1|20921.1|20937.4|20921.4|20936.5|20920.5|0
1736846420000|2025-01-14 09:20:20|20937|20921|20939.8|20923.8|20939.9|20923.9|20936.4|20920.4|0
1736846430000|2025-01-14 09:20:30|20939.5|20923.5|20939.8|20923.8|20940.8|20924.8|20939.4|20923.4|0
1736846440000|2025-01-14 09:20:40|20939.3|20923.3|20939.6|20923.6|20939.9|20923.9|20938.8|20922.8|0
1736846450000|2025-01-14 09:20:50|20939.8|20923.8|20942|20926|20942|20926|20939.8|20923.8|0
1736846460000|2025-01-14 09:21:00|20941.9|20925.9|20941.8|20925.8|20943.9|20927.9|20941.8|20925.8|0
1736846470000|2025-01-14 09:21:10|20942.1|20926.1|20941.6|20925.6|20942.4|20926.4|20941.4|20925.4|0
1736846480000|2025-01-14 09:21:20|20941.1|20925.1|20941.1|20925.1|20941.1|20925.1|20940.9|20924.9|0
1736846490000|2025-01-14 09:21:30|20941|20925|20942|20926|20942|20926|20941|20925|0
1736846500000|2025-01-14 09:21:40|20944.1|20928.1|20944.4|20928.4|20944.5|20928.5|20944.1|20928.1|0
1736846510000|2025-01-14 09:21:50|20944.5|20928.5|20944.1|20928.1|20944.5|20928.5|20943.6|20927.6|0
1736846520000|2025-01-14 09:22:00|20944.3|20928.3|20947|20931|20947|20931|20944.3|20928.3|0
1736846530000|2025-01-14 09:22:10|20947.4|20931.4|20945|20929|20947.4|20931.4|20944.9|20928.9|0
1736846540000|2025-01-14 09:22:20|20945.9|20929.9|20947.6|20931.6|20947.9|20931.9|20945.9|20929.9|0
1736846550000|2025-01-14 09:22:30|20947.4|20931.4|20950.4|20934.4|20950.4|20934.4|20946.5|20930.5|0
1736846560000|2025-01-14 09:22:40|20949.4|20933.4|20949.6|20933.6|20949.8|20933.8|20947.6|20931.6|0
1736846570000|2025-01-14 09:22:50|20949.5|20933.5|20951.3|20935.3|20951.4|20935.4|20949.5|20933.5|0
1736846580000|2025-01-14 09:23:00|20950.5|20934.5|20951|20935|20951.6|20935.6|20948.3|20932.3|0
1736846590000|2025-01-14 09:23:10|20951.6|20935.6|20951.5|20935.5|20951.6|20935.6|20950.8|20934.8|0
1736846600000|2025-01-14 09:23:20|20951|20935|20950.3|20934.3|20951.6|20935.6|20950.3|20934.3|0
1736846610000|2025-01-14 09:23:30|20949.8|20933.8|20949.4|20933.4|20950|20934|20948.8|20932.8|0
1736846620000|2025-01-14 09:23:40|20949.5|20933.5|20949.4|20933.4|20949.5|20933.5|20949.3|20933.3|0
1736846630000|2025-01-14 09:23:50|20949.3|20933.3|20951.3|20935.3|20951.5|20935.5|20949.3|20933.3|0
1736846640000|2025-01-14 09:24:00|20951.1|20935.1|20949.1|20933.1|20951.1|20935.1|20949.1|20933.1|0
1736846650000|2025-01-14 09:24:10|20949.9|20933.9|20951|20935|20951.1|20935.1|20949.3|20933.3|0
1736846660000|2025-01-14 09:24:20|20952.8|20936.8|20952.9|20936.9|20953.3|20937.3|20952.3|20936.3|0
1736846670000|2025-01-14 09:24:30|20953.1|20937.1|20947.9|20931.9|20953.1|20937.1|20947.9|20931.9|0
1736846680000|2025-01-14 09:24:40|20948.5|20932.5|20950|20934|20950|20934|20948.4|20932.4|0
1736846690000|2025-01-14 09:24:50|20949.9|20933.9|20949.9|20933.9|20950|20934|20949.1|20933.1|0
1736846700000|2025-01-14 09:25:00|20949.5|20933.5|20944.8|20928.8|20949.6|20933.6|20944.4|20928.4|0
1736846710000|2025-01-14 09:25:10|20944.4|20928.4|20941.5|20925.5|20944.4|20928.4|20941.5|20925.5|0
1736846720000|2025-01-14 09:25:20|20939.1|20923.1|20937.4|20921.4|20939.1|20923.1|20937.3|20921.3|0
1736846730000|2025-01-14 09:25:30|20938.4|20922.4|20935.9|20919.9|20938.6|20922.6|20935.5|20919.5|0
1736846740000|2025-01-14 09:25:40|20935.6|20919.6|20938|20922|20938|20922|20935.6|20919.6|0
1736846750000|2025-01-14 09:25:50|20937.5|20921.5|20936.8|20920.8|20937.5|20921.5|20936.3|20920.3|0
1736846760000|2025-01-14 09:26:00|20935|20919|20933.3|20917.3|20935|20919|20932.6|20916.6|0
1736846770000|2025-01-14 09:26:10|20932.9|20916.9|20933|20917|20933.3|20917.3|20932.9|20916.9|0
1736846780000|2025-01-14 09:26:20|20933.4|20917.4|20933.4|20917.4|20933.5|20917.5|20932.1|20916.1|0
1736846790000|2025-01-14 09:26:30|20933.9|20917.9|20931.6|20915.6|20935.1|20919.1|20931.6|20915.6|0
1736846800000|2025-01-14 09:26:40|20932.6|20916.6|20932.4|20916.4|20932.9|20916.9|20931.6|20915.6|0
1736846810000|2025-01-14 09:26:50|20932.6|20916.6|20930|20914|20932.8|20916.8|20930|20914|0
1736846820000|2025-01-14 09:27:00|20929.1|20913.1|20927.9|20911.9|20929.9|20913.9|20927.9|20911.9|0
1736846830000|2025-01-14 09:27:10|20928|20912|20929.6|20913.6|20929.6|20913.6|20928|20912|0
1736846840000|2025-01-14 09:27:20|20930.6|20914.6|20931.1|20915.1|20932.1|20916.1|20930.5|20914.5|0
1736846850000|2025-01-14 09:27:30|20931.3|20915.3|20932.1|20916.1|20932.6|20916.6|20930.8|20914.8|0
1736846860000|2025-01-14 09:27:40|20932|20916|20932.5|20916.5|20933.1|20917.1|20932|20916|0
1736846870000|2025-01-14 09:27:50|20933|20917|20934.5|20918.5|20934.5|20918.5|20931.5|20915.5|0
1736846880000|2025-01-14 09:28:00|20934.3|20918.3|20934.8|20918.8|20934.8|20918.8|20933.3|20917.3|0
1736846890000|2025-01-14 09:28:10|20935|20919|20934.8|20918.8|20937.1|20921.1|20933.9|20917.9|0
1736846900000|2025-01-14 09:28:20|20934.9|20918.9|20935.3|20919.3|20935.3|20919.3|20934.6|20918.6|0
1736846910000|2025-01-14 09:28:30|20935|20919|20934.4|20918.4|20935.5|20919.5|20934.4|20918.4|0
1736846920000|2025-01-14 09:28:40|20935.3|20919.3|20934.9|20918.9|20935.3|20919.3|20934.6|20918.6|0
1736846930000|2025-01-14 09:28:50|20934.8|20918.8|20936.8|20920.8|20937.3|20921.3|20934.4|20918.4|0
1736846940000|2025-01-14 09:29:00|20937.6|20921.6|20940.8|20924.8|20940.8|20924.8|20937.3|20921.3|0
1736846950000|2025-01-14 09:29:10|20941.1|20925.1|20941.6|20925.6|20941.6|20925.6|20940.3|20924.3|0
1736846960000|2025-01-14 09:29:20|20941.5|20925.5|20941.4|20925.4|20943.8|20927.8|20940.4|20924.4|0
1736846970000|2025-01-14 09:29:30|20942.1|20926.1|20940.9|20924.9|20942.6|20926.6|20940.9|20924.9|0
1736846980000|2025-01-14 09:29:40|20941.1|20925.1|20942.5|20926.5|20943.4|20927.4|20941.1|20925.1|0
1736846990000|2025-01-14 09:29:50|20943|20927|20941|20925|20943|20927|20941|20925|0
1736847000000|2025-01-14 09:30:00|20941.6|20925.6|20944.6|20928.6|20944.6|20928.6|20941.6|20925.6|0
1736847010000|2025-01-14 09:30:10|20944.8|20928.8|20939.6|20923.6|20944.8|20928.8|20938.9|20922.9|0
1736847020000|2025-01-14 09:30:20|20939.8|20923.8|20941.5|20925.5|20941.9|20925.9|20939.8|20923.8|0
1736847030000|2025-01-14 09:30:30|20941.4|20925.4|20942.5|20926.5|20942.5|20926.5|20940.3|20924.3|0
1736847040000|2025-01-14 09:30:40|20943.3|20927.3|20941.9|20925.9|20943.3|20927.3|20941.6|20925.6|0
1736847050000|2025-01-14 09:30:50|20941.8|20925.8|20942|20926|20942.6|20926.6|20941|20925|0
1736847060000|2025-01-14 09:31:00|20942.6|20926.6|20941.8|20925.8|20943.3|20927.3|20941.8|20925.8|0
1736847070000|2025-01-14 09:31:10|20941.9|20925.9|20941.9|20925.9|20942.3|20926.3|20941.6|20925.6|0
1736847080000|2025-01-14 09:31:20|20941.8|20925.8|20941.9|20925.9|20941.9|20925.9|20940.4|20924.4|0
1736847090000|2025-01-14 09:31:30|20942.3|20926.3|20941.1|20925.1|20942.4|20926.4|20941.1|20925.1|0
1736847100000|2025-01-14 09:31:40|20941|20925|20942.6|20926.6|20943|20927|20941|20925|0
1736847110000|2025-01-14 09:31:50|20942.8|20926.8|20939.3|20923.3|20942.8|20926.8|20939.3|20923.3|0
1736847120000|2025-01-14 09:32:00|20939.8|20923.8|20940.9|20924.9|20941.1|20925.1|20939.5|20923.5|0
1736847130000|2025-01-14 09:32:10|20941.1|20925.1|20942|20926|20944|20928|20941.1|20925.1|0
1736847140000|2025-01-14 09:32:20|20942.4|20926.4|20941.1|20925.1|20942.4|20926.4|20940.6|20924.6|0
1736847150000|2025-01-14 09:32:30|20940|20924|20935.8|20919.8|20940|20924|20933.8|20917.8|0
1736847160000|2025-01-14 09:32:40|20936.6|20920.6|20937.5|20921.5|20937.8|20921.8|20936.6|20920.6|0
1736847170000|2025-01-14 09:32:50|20936.6|20920.6|20938.6|20922.6|20938.6|20922.6|20936.3|20920.3|0
1736847180000|2025-01-14 09:33:00|20939.1|20923.1|20940.6|20924.6|20940.6|20924.6|20938.9|20922.9|0
1736847190000|2025-01-14 09:33:10|20941|20925|20943.3|20927.3|20943.3|20927.3|20940.6|20924.6|0
1736847200000|2025-01-14 09:33:20|20943.4|20927.4|20940.9|20924.9|20944.5|20928.5|20940.9|20924.9|0
1736847210000|2025-01-14 09:33:30|20941|20925|20940|20924|20941.8|20925.8|20938.6|20922.6|0
1736847220000|2025-01-14 09:33:40|20939.9|20923.9|20939.5|20923.5|20940.1|20924.1|20939.3|20923.3|0
1736847230000|2025-01-14 09:33:50|20940.5|20924.5|20939.5|20923.5|20940.8|20924.8|20939.5|20923.5|0
1736847240000|2025-01-14 09:34:00|20939.4|20923.4|20941.9|20925.9|20941.9|20925.9|20939.4|20923.4|0
1736847250000|2025-01-14 09:34:10|20942|20926|20944|20928|20946.1|20930.1|20942|20926|0
1736847260000|2025-01-14 09:34:20|20943.6|20927.6|20945.1|20929.1|20945.9|20929.9|20943.6|20927.6|0
1736847270000|2025-01-14 09:34:30|20945.3|20929.3|20945.3|20929.3|20945.6|20929.6|20944.5|20928.5|0
1736847280000|2025-01-14 09:34:40|20945.1|20929.1|20946.5|20930.5|20947.3|20931.3|20944.9|20928.9|0
1736847290000|2025-01-14 09:34:50|20947|20931|20951.6|20935.6|20951.6|20935.6|20947|20931|0
1736847300000|2025-01-14 09:35:00|20952.6|20936.6|20953.9|20937.9|20954.4|20938.4|20951.8|20935.8|0
1736847310000|2025-01-14 09:35:10|20954.6|20938.6|20951.1|20935.1|20954.6|20938.6|20951.1|20935.1|0
1736847320000|2025-01-14 09:35:20|20951.8|20935.8|20953.8|20937.8|20953.9|20937.9|20951.8|20935.8|0
1736847330000|2025-01-14 09:35:30|20953.6|20937.6|20950.8|20934.8|20954.8|20938.8|20950.8|20934.8|0
1736847340000|2025-01-14 09:35:40|20950.3|20934.3|20947.9|20931.9|20950.3|20934.3|20947.5|20931.5|0
1736847350000|2025-01-14 09:35:50|20947.6|20931.6|20949.4|20933.4|20949.4|20933.4|20947.6|20931.6|0
1736847360000|2025-01-14 09:36:00|20950.1|20934.1|20950.3|20934.3|20950.5|20934.5|20949.9|20933.9|0
1736847370000|2025-01-14 09:36:10|20949.9|20933.9|20950.3|20934.3|20950.8|20934.8|20949.4|20933.4|0
1736847380000|2025-01-14 09:36:20|20948.8|20932.8|20946.8|20930.8|20950.1|20934.1|20946.8|20930.8|0
1736847390000|2025-01-14 09:36:30|20948|20932|20945.5|20929.5|20948|20932|20945.3|20929.3|0
1736847400000|2025-01-14 09:36:40|20947.4|20931.4|20950|20934|20950.1|20934.1|20947.4|20931.4|0
1736847410000|2025-01-14 09:36:50|20950.3|20934.3|20947.9|20931.9|20950.3|20934.3|20947.8|20931.8|0
1736847420000|2025-01-14 09:37:00|20948.3|20932.3|20950.4|20934.4|20950.4|20934.4|20945.9|20929.9|0
1736847430000|2025-01-14 09:37:10|20950.8|20934.8|20950.5|20934.5|20951.4|20935.4|20950|20934|0
1736847440000|2025-01-14 09:37:20|20949.8|20933.8|20949.8|20933.8|20950.3|20934.3|20949.1|20933.1|0
1736847450000|2025-01-14 09:37:30|20949.1|20933.1|20949.6|20933.6|20949.6|20933.6|20948.5|20932.5|0
1736847460000|2025-01-14 09:37:40|20950.1|20934.1|20950.9|20934.9|20950.9|20934.9|20949.8|20933.8|0
1736847470000|2025-01-14 09:37:50|20950.1|20934.1|20950|20934|20950.5|20934.5|20950|20934|0
1736847480000|2025-01-14 09:38:00|20950.4|20934.4|20949.6|20933.6|20950.5|20934.5|20949.6|20933.6|0
1736847490000|2025-01-14 09:38:10|20949.8|20933.8|20948.4|20932.4|20949.8|20933.8|20948.4|20932.4|0
1736847500000|2025-01-14 09:38:20|20947.3|20931.3|20947.9|20931.9|20947.9|20931.9|20945.9|20929.9|0
1736847510000|2025-01-14 09:38:30|20948.1|20932.1|20948.9|20932.9|20949.4|20933.4|20947.6|20931.6|0
1736847520000|2025-01-14 09:38:40|20948.6|20932.6|20948.4|20932.4|20948.6|20932.6|20948|20932|0
1736847530000|2025-01-14 09:38:50|20948.3|20932.3|20949.4|20933.4|20949.4|20933.4|20948|20932|0
1736847540000|2025-01-14 09:39:00|20947.5|20931.5|20949.4|20933.4|20949.5|20933.5|20947.3|20931.3|0
1736847550000|2025-01-14 09:39:10|20949.3|20933.3|20949.5|20933.5|20949.8|20933.8|20949.3|20933.3|0
1736847560000|2025-01-14 09:39:20|20949.4|20933.4|20948.1|20932.1|20949.4|20933.4|20948|20932|0
1736847570000|2025-01-14 09:39:30|20948.5|20932.5|20948|20932|20948.5|20932.5|20948|20932|0
1736847580000|2025-01-14 09:39:40|20948.1|20932.1|20946.4|20930.4|20948.1|20932.1|20946.4|20930.4|0
1736847590000|2025-01-14 09:39:50|20946.9|20930.9|20947.4|20931.4|20947.5|20931.5|20946.4|20930.4|0
1736847600000|2025-01-14 09:40:00|20945.1|20929.1|20944.6|20928.6|20945.8|20929.8|20942.1|20926.1|0
1736847610000|2025-01-14 09:40:10|20944.3|20928.3|20945.1|20929.1|20945.1|20929.1|20944.3|20928.3|0
1736847620000|2025-01-14 09:40:20|20944.9|20928.9|20943.5|20927.5|20944.9|20928.9|20943.4|20927.4|0
1736847630000|2025-01-14 09:40:30|20942.8|20926.8|20941.9|20925.9|20943.6|20927.6|20941.9|20925.9|0
1736847640000|2025-01-14 09:40:40|20941.8|20925.8|20942.4|20926.4|20942.4|20926.4|20940.3|20924.3|0
1736847650000|2025-01-14 09:40:50|20942.6|20926.6|20943.4|20927.4|20944.4|20928.4|20942.6|20926.6|0
1736847660000|2025-01-14 09:41:00|20943.6|20927.6|20946.5|20930.5|20946.5|20930.5|20943.6|20927.6|0
1736847670000|2025-01-14 09:41:10|20947.4|20931.4|20947|20931|20948.5|20932.5|20946.9|20930.9|0
1736847680000|2025-01-14 09:41:20|20947.5|20931.5|20946.1|20930.1|20948.3|20932.3|20946.1|20930.1|0
1736847690000|2025-01-14 09:41:30|20946.8|20930.8|20946|20930|20947|20931|20945.9|20929.9|0
1736847700000|2025-01-14 09:41:40|20945.5|20929.5|20946|20930|20947|20931|20945.5|20929.5|0
1736847710000|2025-01-14 09:41:50|20945.9|20929.9|20945.3|20929.3|20945.9|20929.9|20944.4|20928.4|0
1736847720000|2025-01-14 09:42:00|20945.4|20929.4|20945.9|20929.9|20946|20930|20944.9|20928.9|0
1736847730000|2025-01-14 09:42:10|20946.1|20930.1|20947.5|20931.5|20947.5|20931.5|20946.1|20930.1|0
1736847740000|2025-01-14 09:42:20|20948.1|20932.1|20949.3|20933.3|20949.4|20933.4|20948.1|20932.1|0
1736847750000|2025-01-14 09:42:30|20949.4|20933.4|20949.6|20933.6|20949.8|20933.8|20949.4|20933.4|0
1736847760000|2025-01-14 09:42:40|20949.4|20933.4|20949.3|20933.3|20949.6|20933.6|20949.3|20933.3|0
1736847770000|2025-01-14 09:42:50|20949.4|20933.4|20948.5|20932.5|20949.9|20933.9|20948.5|20932.5|0
1736847780000|2025-01-14 09:43:00|20947.9|20931.9|20947.3|20931.3|20948|20932|20947|20931|0
1736847790000|2025-01-14 09:43:10|20947.1|20931.1|20950|20934|20950|20934|20947.1|20931.1|0
1736847800000|2025-01-14 09:43:20|20950.3|20934.3|20951.8|20935.8|20951.8|20935.8|20950.1|20934.1|0
1736847810000|2025-01-14 09:43:30|20951.9|20935.9|20952.1|20936.1|20952.4|20936.4|20951.6|20935.6|0
1736847820000|2025-01-14 09:43:40|20953.3|20937.3|20954.1|20938.1|20954.9|20938.9|20953.1|20937.1|0
1736847830000|2025-01-14 09:43:50|20954|20938|20954.8|20938.8|20955.1|20939.1|20954|20938|0
1736847840000|2025-01-14 09:44:00|20954.6|20938.6|20954.4|20938.4|20954.8|20938.8|20953.6|20937.6|0
1736847850000|2025-01-14 09:44:10|20954.6|20938.6|20953.3|20937.3|20954.6|20938.6|20953.3|20937.3|0
1736847860000|2025-01-14 09:44:20|20952.9|20936.9|20953.6|20937.6|20953.6|20937.6|20952.8|20936.8|0
1736847870000|2025-01-14 09:44:30|20955.1|20939.1|20954.9|20938.9|20957.4|20941.4|20954.9|20938.9|0
1736847880000|2025-01-14 09:44:40|20954.6|20938.6|20956.4|20940.4|20956.5|20940.5|20954.6|20938.6|0
1736847890000|2025-01-14 09:44:50|20955.9|20939.9|20955.5|20939.5|20955.9|20939.9|20954.5|20938.5|0
1736847900000|2025-01-14 09:45:00|20953.5|20937.5|20953|20937|20953.9|20937.9|20953|20937|0
1736847910000|2025-01-14 09:45:10|20952.9|20936.9|20952.1|20936.1|20953|20937|20951.5|20935.5|0
1736847920000|2025-01-14 09:45:20|20952.4|20936.4|20953.1|20937.1|20953.1|20937.1|20952.1|20936.1|0
1736847930000|2025-01-14 09:45:30|20952.9|20936.9|20953.5|20937.5|20953.6|20937.6|20952.8|20936.8|0
1736847940000|2025-01-14 09:45:40|20953.4|20937.4|20950.8|20934.8|20953.5|20937.5|20950.8|20934.8|0
1736847950000|2025-01-14 09:45:50|20950.9|20934.9|20949.1|20933.1|20951|20935|20949.1|20933.1|0
1736847960000|2025-01-14 09:46:00|20949.8|20933.8|20948.5|20932.5|20950.5|20934.5|20948.4|20932.4|0
1736847970000|2025-01-14 09:46:10|20948.6|20932.6|20948.5|20932.5|20949.1|20933.1|20948.5|20932.5|0
1736847980000|2025-01-14 09:46:20|20948.6|20932.6|20948.3|20932.3|20949|20933|20948.3|20932.3|0
1736847990000|2025-01-14 09:46:30|20949.4|20933.4|20947.5|20931.5|20949.8|20933.8|20947.5|20931.5|0
1736848000000|2025-01-14 09:46:40|20948.3|20932.3|20948.5|20932.5|20948.9|20932.9|20948.3|20932.3|0
1736848010000|2025-01-14 09:46:50|20948.6|20932.6|20949|20933|20949.1|20933.1|20948.6|20932.6|0
1736848020000|2025-01-14 09:47:00|20949.1|20933.1|20949.1|20933.1|20949.1|20933.1|20948.5|20932.5|0
1736848030000|2025-01-14 09:47:10|20949.3|20933.3|20948.5|20932.5|20949.3|20933.3|20948.5|20932.5|0
1736848040000|2025-01-14 09:47:20|20948.6|20932.6|20950.3|20934.3|20950.8|20934.8|20948.6|20932.6|0
1736848050000|2025-01-14 09:47:30|20950.4|20934.4|20952.3|20936.3|20952.3|20936.3|20950.4|20934.4|0
1736848060000|2025-01-14 09:47:40|20952.8|20936.8|20951.5|20935.5|20952.8|20936.8|20951.4|20935.4|0
1736848070000|2025-01-14 09:47:50|20951.3|20935.3|20951.5|20935.5|20951.6|20935.6|20951.3|20935.3|0
1736848080000|2025-01-14 09:48:00|20951.3|20935.3|20952|20936|20952|20936|20951.1|20935.1|0
1736848090000|2025-01-14 09:48:10|20952.3|20936.3|20951.4|20935.4|20952.5|20936.5|20951.3|20935.3|0
1736848100000|2025-01-14 09:48:20|20951.5|20935.5|20951.5|20935.5|20952.9|20936.9|20951.1|20935.1|0
1736848110000|2025-01-14 09:48:30|20951.1|20935.1|20952.3|20936.3|20952.3|20936.3|20951.1|20935.1|0
1736848120000|2025-01-14 09:48:40|20952.1|20936.1|20949.5|20933.5|20952.1|20936.1|20948.4|20932.4|0
1736848130000|2025-01-14 09:48:50|20949.6|20933.6|20950|20934|20950.5|20934.5|20949.6|20933.6|0
1736848140000|2025-01-14 09:49:00|20949.9|20933.9|20949.4|20933.4|20950.4|20934.4|20948.8|20932.8|0
1736848150000|2025-01-14 09:49:10|20949.1|20933.1|20949|20933|20949.3|20933.3|20948.9|20932.9|0
1736848160000|2025-01-14 09:49:20|20949.3|20933.3|20949.4|20933.4|20949.6|20933.6|20949.1|20933.1|0
1736848170000|2025-01-14 09:49:30|20949.5|20933.5|20949.1|20933.1|20949.6|20933.6|20949.1|20933.1|0
1736848180000|2025-01-14 09:49:40|20949.4|20933.4|20949.8|20933.8|20949.8|20933.8|20949.4|20933.4|0
1736848190000|2025-01-14 09:49:50|20949.5|20933.5|20950.3|20934.3|20950.4|20934.4|20949.3|20933.3|0
1736848200000|2025-01-14 09:50:00|20950.1|20934.1|20950.6|20934.6|20951.6|20935.6|20950.1|20934.1|0
1736848210000|2025-01-14 09:50:10|20950.8|20934.8|20950.5|20934.5|20952.3|20936.3|20950.5|20934.5|0
1736848220000|2025-01-14 09:50:20|20950.4|20934.4|20948.9|20932.9|20950.4|20934.4|20948.8|20932.8|0
1736848230000|2025-01-14 09:50:30|20951.1|20935.1|20948.8|20932.8|20951.1|20935.1|20948.1|20932.1|0
1736848240000|2025-01-14 09:50:40|20948.1|20932.1|20949|20933|20949.3|20933.3|20948.1|20932.1|0
1736848250000|2025-01-14 09:50:50|20949.1|20933.1|20948.4|20932.4|20949.1|20933.1|20948|20932|0
1736848260000|2025-01-14 09:51:00|20948.9|20932.9|20947.6|20931.6|20948.9|20932.9|20946.9|20930.9|0
1736848270000|2025-01-14 09:51:10|20948.1|20932.1|20951|20935|20951.3|20935.3|20948.1|20932.1|0
1736848280000|2025-01-14 09:51:20|20950.5|20934.5|20950.1|20934.1|20951|20935|20950.1|20934.1|0
1736848290000|2025-01-14 09:51:30|20949.6|20933.6|20946.3|20930.3|20950|20934|20945.9|20929.9|0
1736848300000|2025-01-14 09:51:40|20945.3|20929.3|20944.4|20928.4|20945.9|20929.9|20944.4|20928.4|0
1736848310000|2025-01-14 09:51:50|20943.9|20927.9|20942.5|20926.5|20944|20928|20942.3|20926.3|0
1736848320000|2025-01-14 09:52:00|20942|20926|20943|20927|20944.6|20928.6|20942|20926|0
1736848330000|2025-01-14 09:52:10|20943.1|20927.1|20941.8|20925.8|20943.1|20927.1|20939.8|20923.8|0
1736848340000|2025-01-14 09:52:20|20941.5|20925.5|20943.5|20927.5|20943.5|20927.5|20941.5|20925.5|0
1736848350000|2025-01-14 09:52:30|20943.9|20927.9|20943.6|20927.6|20943.9|20927.9|20943.5|20927.5|0
1736848360000|2025-01-14 09:52:40|20944.3|20928.3|20944.5|20928.5|20944.5|20928.5|20942.3|20926.3|0
1736848370000|2025-01-14 09:52:50|20944.4|20928.4|20943.9|20927.9|20944.5|20928.5|20943.9|20927.9|0
1736848380000|2025-01-14 09:53:00|20945.1|20929.1|20942.5|20926.5|20945.6|20929.6|20942.3|20926.3|0
1736848390000|2025-01-14 09:53:10|20942.3|20926.3|20942.3|20926.3|20943.4|20927.4|20942|20926|0
1736848400000|2025-01-14 09:53:20|20942.4|20926.4|20941.4|20925.4|20942.4|20926.4|20941.1|20925.1|0
1736848410000|2025-01-14 09:53:30|20941.5|20925.5|20943.3|20927.3|20943.3|20927.3|20941.5|20925.5|0
1736848420000|2025-01-14 09:53:40|20943|20927|20941.6|20925.6|20943|20927|20941.6|20925.6|0
1736848430000|2025-01-14 09:53:50|20940.9|20924.9|20941.9|20925.9|20941.9|20925.9|20940.9|20924.9|0
1736848440000|2025-01-14 09:54:00|20941.8|20925.8|20939.9|20923.9|20942|20926|20939.9|20923.9|0
1736848450000|2025-01-14 09:54:10|20939.8|20923.8|20940.6|20924.6|20940.9|20924.9|20939.8|20923.8|0
1736848460000|2025-01-14 09:54:20|20940.9|20924.9|20940|20924|20941.3|20925.3|20940|20924|0
1736848470000|2025-01-14 09:54:30|20939.9|20923.9|20938.9|20922.9|20940|20924|20938.9|20922.9|0
1736848480000|2025-01-14 09:54:40|20938.8|20922.8|20939.6|20923.6|20939.9|20923.9|20938.6|20922.6|0
1736848490000|2025-01-14 09:54:50|20939.3|20923.3|20938.1|20922.1|20939.4|20923.4|20937.3|20921.3|0
1736848500000|2025-01-14 09:55:00|20938.6|20922.6|20937|20921|20938.9|20922.9|20936.9|20920.9|0
1736848510000|2025-01-14 09:55:10|20937.4|20921.4|20937.4|20921.4|20937.4|20921.4|20935.9|20919.9|0
1736848520000|2025-01-14 09:55:20|20936.9|20920.9|20936.3|20920.3|20937|20921|20936.1|20920.1|0
1736848530000|2025-01-14 09:55:30|20936.5|20920.5|20938|20922|20938.3|20922.3|20936.3|20920.3|0
1736848540000|2025-01-14 09:55:40|20938.1|20922.1|20938|20922|20938.1|20922.1|20937.6|20921.6|0
1736848550000|2025-01-14 09:55:50|20937.9|20921.9|20936.4|20920.4|20938|20922|20936.4|20920.4|0
1736848560000|2025-01-14 09:56:00|20937.3|20921.3|20945.1|20929.1|20945.1|20929.1|20937.3|20921.3|0
1736848570000|2025-01-14 09:56:10|20944.8|20928.8|20945.5|20929.5|20945.5|20929.5|20944.4|20928.4|0
1736848580000|2025-01-14 09:56:20|20946|20930|20944.4|20928.4|20946.4|20930.4|20944.4|20928.4|0
1736848590000|2025-01-14 09:56:30|20944.5|20928.5|20944.1|20928.1|20944.5|20928.5|20944.1|20928.1|0
1736848600000|2025-01-14 09:56:40|20944.3|20928.3|20944.3|20928.3|20944.6|20928.6|20944.1|20928.1|0
1736848610000|2025-01-14 09:56:50|20943.3|20927.3|20942.9|20926.9|20943.6|20927.6|20942.4|20926.4|0
1736848620000|2025-01-14 09:57:00|20942.8|20926.8|20944|20928|20944|20928|20942.4|20926.4|0
1736848630000|2025-01-14 09:57:10|20944.1|20928.1|20945.1|20929.1|20945.1|20929.1|20944.1|20928.1|0
1736848640000|2025-01-14 09:57:20|20944.6|20928.6|20946.4|20930.4|20946.5|20930.5|20944.6|20928.6|0
1736848650000|2025-01-14 09:57:30|20946.6|20930.6|20946.1|20930.1|20946.6|20930.6|20946.1|20930.1|0
1736848660000|2025-01-14 09:57:40|20946.5|20930.5|20946.3|20930.3|20946.8|20930.8|20946.1|20930.1|0
1736848670000|2025-01-14 09:57:50|20946.1|20930.1|20945.9|20929.9|20946.1|20930.1|20945.4|20929.4|0
1736848680000|2025-01-14 09:58:00|20945.8|20929.8|20945.9|20929.9|20946.4|20930.4|20945.4|20929.4|0
1736848690000|2025-01-14 09:58:10|20946.1|20930.1|20946.1|20930.1|20946.1|20930.1|20945.9|20929.9|0
1736848700000|2025-01-14 09:58:20|20946.5|20930.5|20946|20930|20946.5|20930.5|20945.4|20929.4|0
1736848710000|2025-01-14 09:58:30|20945.4|20929.4|20943.4|20927.4|20945.4|20929.4|20943.4|20927.4|0
1736848720000|2025-01-14 09:58:40|20943.5|20927.5|20942.8|20926.8|20943.5|20927.5|20942.6|20926.6|0
1736848730000|2025-01-14 09:58:50|20942.6|20926.6|20944.4|20928.4|20944.4|20928.4|20941.6|20925.6|0
1736848740000|2025-01-14 09:59:00|20944|20928|20941.6|20925.6|20944|20928|20940.9|20924.9|0
1736848750000|2025-01-14 09:59:10|20940.6|20924.6|20939.8|20923.8|20940.8|20924.8|20939.6|20923.6|0
1736848760000|2025-01-14 09:59:20|20939.3|20923.3|20940|20924|20941.3|20925.3|20939.3|20923.3|0
1736848770000|2025-01-14 09:59:30|20940.1|20924.1|20939.4|20923.4|20940.6|20924.6|20939.3|20923.3|0
1736848780000|2025-01-14 09:59:40|20940|20924|20941.1|20925.1|20941.1|20925.1|20940|20924|0
1736848790000|2025-01-14 09:59:50|20941.6|20925.6|20942.3|20926.3|20942.5|20926.5|20941.6|20925.6|0
1736848800000|2025-01-14 10:00:00|20943.9|20927.9|20940.5|20924.5|20944.1|20928.1|20940.5|20924.5|0
1736848810000|2025-01-14 10:00:10|20940.4|20924.4|20936.6|20920.6|20940.4|20924.4|20936.5|20920.5|0
1736848820000|2025-01-14 10:00:20|20937.4|20921.4|20934|20918|20937.4|20921.4|20934|20918|0
1736848830000|2025-01-14 10:00:30|20932.5|20916.5|20932.3|20916.3|20933|20917|20931.9|20915.9|0
1736848840000|2025-01-14 10:00:40|20932.8|20916.8|20932.8|20916.8|20933.5|20917.5|20932.6|20916.6|0
1736848850000|2025-01-14 10:00:50|20932.6|20916.6|20932.4|20916.4|20932.8|20916.8|20932.3|20916.3|0
1736848860000|2025-01-14 10:01:00|20932.3|20916.3|20933.4|20917.4|20933.5|20917.5|20930.8|20914.8|0
1736848870000|2025-01-14 10:01:10|20933.1|20917.1|20933|20917|20933.5|20917.5|20933|20917|0
1736848880000|2025-01-14 10:01:20|20932|20916|20933.6|20917.6|20933.6|20917.6|20931.9|20915.9|0
1736848890000|2025-01-14 10:01:30|20934.1|20918.1|20934.1|20918.1|20934.8|20918.8|20933.4|20917.4|0
1736848900000|2025-01-14 10:01:40|20934|20918|20932.6|20916.6|20934|20918|20932.6|20916.6|0
1736848910000|2025-01-14 10:01:50|20932.9|20916.9|20936.4|20920.4|20936.6|20920.6|20930.8|20914.8|0
1736848920000|2025-01-14 10:02:00|20936.3|20920.3|20936.4|20920.4|20936.6|20920.6|20935.9|20919.9|0
1736848930000|2025-01-14 10:02:10|20936.8|20920.8|20935.8|20919.8|20936.8|20920.8|20935.1|20919.1|0
1736848940000|2025-01-14 10:02:20|20935.6|20919.6|20935.3|20919.3|20935.8|20919.8|20934.6|20918.6|0
1736848950000|2025-01-14 10:02:30|20935.8|20919.8|20935.1|20919.1|20935.8|20919.8|20934.3|20918.3|0
1736848960000|2025-01-14 10:02:40|20935.3|20919.3|20934.8|20918.8|20935.4|20919.4|20934.8|20918.8|0
1736848970000|2025-01-14 10:02:50|20934.9|20918.9|20937.5|20921.5|20940.5|20924.5|20934.8|20918.8|0
1736848980000|2025-01-14 10:03:00|20937.4|20921.4|20937.5|20921.5|20937.9|20921.9|20937.4|20921.4|0
1736848990000|2025-01-14 10:03:10|20937.3|20921.3|20939.9|20923.9|20939.9|20923.9|20937.3|20921.3|0
1736849000000|2025-01-14 10:03:20|20940.3|20924.3|20941.4|20925.4|20941.4|20925.4|20939.5|20923.5|0
1736849010000|2025-01-14 10:03:30|20941.6|20925.6|20942.6|20926.6|20942.6|20926.6|20941|20925|0
1736849020000|2025-01-14 10:03:40|20942.8|20926.8|20942.6|20926.6|20942.8|20926.8|20941.3|20925.3|0
1736849030000|2025-01-14 10:03:50|20944.4|20928.4|20944.3|20928.3|20944.4|20928.4|20943.5|20927.5|0
1736849040000|2025-01-14 10:04:00|20944.5|20928.5|20945.5|20929.5|20945.8|20929.8|20943.6|20927.6|0
1736849050000|2025-01-14 10:04:10|20945.4|20929.4|20947.1|20931.1|20947.1|20931.1|20945.4|20929.4|0
1736849060000|2025-01-14 10:04:20|20946.1|20930.1|20947.4|20931.4|20947.4|20931.4|20945.4|20929.4|0
1736849070000|2025-01-14 10:04:30|20950.3|20934.3|20950.4|20934.4|20950.4|20934.4|20949.6|20933.6|0
1736849080000|2025-01-14 10:04:40|20950.5|20934.5|20947.9|20931.9|20950.5|20934.5|20947.9|20931.9|0
1736849090000|2025-01-14 10:04:50|20948.4|20932.4|20948.1|20932.1|20948.4|20932.4|20947.4|20931.4|0
1736849100000|2025-01-14 10:05:00|20948.3|20932.3|20948.3|20932.3|20948.6|20932.6|20947.4|20931.4|0
1736849110000|2025-01-14 10:05:10|20947.8|20931.8|20945.8|20929.8|20947.8|20931.8|20945.8|20929.8|0
1736849120000|2025-01-14 10:05:20|20946|20930|20947.4|20931.4|20947.4|20931.4|20946|20930|0
1736849130000|2025-01-14 10:05:30|20947.3|20931.3|20946.9|20930.9|20947.4|20931.4|20946.9|20930.9|0
1736849140000|2025-01-14 10:05:40|20947|20931|20947.6|20931.6|20947.6|20931.6|20947|20931|0
1736849150000|2025-01-14 10:05:50|20948.1|20932.1|20947.4|20931.4|20948.1|20932.1|20947.4|20931.4|0
1736849160000|2025-01-14 10:06:00|20947.1|20931.1|20949.6|20933.6|20949.6|20933.6|20946.3|20930.3|0
1736849170000|2025-01-14 10:06:10|20949.5|20933.5|20949.3|20933.3|20949.5|20933.5|20949|20933|0
1736849180000|2025-01-14 10:06:20|20948.8|20932.8|20947.6|20931.6|20948.8|20932.8|20947.3|20931.3|0
1736849190000|2025-01-14 10:06:30|20948.4|20932.4|20950.4|20934.4|20950.6|20934.6|20948.4|20932.4|0
1736849200000|2025-01-14 10:06:40|20950.5|20934.5|20949.5|20933.5|20950.8|20934.8|20948.9|20932.9|0
1736849210000|2025-01-14 10:06:50|20949.4|20933.4|20948.9|20932.9|20949.8|20933.8|20948.9|20932.9|0
1736849220000|2025-01-14 10:07:00|20949|20933|20950|20934|20950|20934|20948.4|20932.4|0
1736849230000|2025-01-14 10:07:10|20949.9|20933.9|20950|20934|20950.1|20934.1|20949.3|20933.3|0
1736849240000|2025-01-14 10:07:20|20949.9|20933.9|20947.5|20931.5|20949.9|20933.9|20946.4|20930.4|0
1736849250000|2025-01-14 10:07:30|20947.4|20931.4|20945.1|20929.1|20947.4|20931.4|20944.1|20928.1|0
1736849260000|2025-01-14 10:07:40|20945.9|20929.9|20946|20930|20946.4|20930.4|20945.9|20929.9|0
1736849270000|2025-01-14 10:07:50|20946.1|20930.1|20945.3|20929.3|20946.8|20930.8|20945.3|20929.3|0
1736849280000|2025-01-14 10:08:00|20945.4|20929.4|20945.3|20929.3|20945.6|20929.6|20945.1|20929.1|0
1736849290000|2025-01-14 10:08:10|20945.5|20929.5|20945.4|20929.4|20945.5|20929.5|20945.3|20929.3|0
1736849300000|2025-01-14 10:08:20|20945.1|20929.1|20944.5|20928.5|20945.4|20929.4|20944.4|20928.4|0
1736849310000|2025-01-14 10:08:30|20944.6|20928.6|20945|20929|20945.4|20929.4|20944.6|20928.6|0
1736849320000|2025-01-14 10:08:40|20944.9|20928.9|20944.8|20928.8|20944.9|20928.9|20943.9|20927.9|0
1736849330000|2025-01-14 10:08:50|20944.9|20928.9|20944.1|20928.1|20945|20929|20944.1|20928.1|0
1736849340000|2025-01-14 10:09:00|20943.6|20927.6|20943.8|20927.8|20943.9|20927.9|20943.6|20927.6|0
1736849350000|2025-01-14 10:09:10|20943.4|20927.4|20945.4|20929.4|20945.4|20929.4|20943.4|20927.4|0
1736849360000|2025-01-14 10:09:20|20946.4|20930.4|20946.9|20930.9|20946.9|20930.9|20946.3|20930.3|0
1736849370000|2025-01-14 10:09:30|20946.8|20930.8|20946.9|20930.9|20947|20931|20946.6|20930.6|0
1736849380000|2025-01-14 10:09:40|20946.8|20930.8|20945.9|20929.9|20946.8|20930.8|20945.6|20929.6|0
1736849390000|2025-01-14 10:09:50|20946.4|20930.4|20949.5|20933.5|20949.5|20933.5|20946.3|20930.3|0
1736849400000|2025-01-14 10:10:00|20949.6|20933.6|20949.4|20933.4|20949.6|20933.6|20949.1|20933.1|0
1736849410000|2025-01-14 10:10:10|20949.5|20933.5|20946.4|20930.4|20950.6|20934.6|20946.4|20930.4|0
1736849420000|2025-01-14 10:10:20|20946.8|20930.8|20943.3|20927.3|20946.8|20930.8|20943.3|20927.3|0
1736849430000|2025-01-14 10:10:30|20943.4|20927.4|20940.9|20924.9|20943.4|20927.4|20940.4|20924.4|0
1736849440000|2025-01-14 10:10:40|20941.1|20925.1|20940.8|20924.8|20941.3|20925.3|20940.6|20924.6|0
1736849450000|2025-01-14 10:10:50|20939.9|20923.9|20939.3|20923.3|20940.4|20924.4|20938.9|20922.9|0
1736849460000|2025-01-14 10:11:00|20939.1|20923.1|20940.4|20924.4|20941.4|20925.4|20939.1|20923.1|0
1736849470000|2025-01-14 10:11:10|20940.5|20924.5|20940|20924|20940.5|20924.5|20940|20924|0
1736849480000|2025-01-14 10:11:20|20940.1|20924.1|20940.3|20924.3|20940.5|20924.5|20940.1|20924.1|0
1736849490000|2025-01-14 10:11:30|20940.5|20924.5|20939.9|20923.9|20940.5|20924.5|20939.8|20923.8|0
1736849500000|2025-01-14 10:11:40|20940|20924|20940.3|20924.3|20940.4|20924.4|20940|20924|0
1736849510000|2025-01-14 10:11:50|20939.6|20923.6|20940.3|20924.3|20940.4|20924.4|20939.6|20923.6|0
1736849520000|2025-01-14 10:12:00|20940.5|20924.5|20940.4|20924.4|20940.5|20924.5|20940.1|20924.1|0
1736849530000|2025-01-14 10:12:10|20940.6|20924.6|20938.4|20922.4|20940.9|20924.9|20937.9|20921.9|0
1736849540000|2025-01-14 10:12:20|20938.1|20922.1|20939.1|20923.1|20939.1|20923.1|20938.1|20922.1|0
1736849550000|2025-01-14 10:12:30|20939|20923|20937.3|20921.3|20939.1|20923.1|20937.1|20921.1|0
1736849560000|2025-01-14 10:12:40|20937.1|20921.1|20937.6|20921.6|20937.6|20921.6|20937|20921|0
1736849570000|2025-01-14 10:12:50|20937.5|20921.5|20936.4|20920.4|20937.8|20921.8|20936.4|20920.4|0
1736849580000|2025-01-14 10:13:00|20937.1|20921.1|20938.1|20922.1|20938.1|20922.1|20937.1|20921.1|0
1736849590000|2025-01-14 10:13:10|20937.9|20921.9|20937.5|20921.5|20937.9|20921.9|20936.4|20920.4|0
1736849600000|2025-01-14 10:13:20|20937.8|20921.8|20937.8|20921.8|20937.8|20921.8|20937.4|20921.4|0
1736849610000|2025-01-14 10:13:30|20937.6|20921.6|20937.5|20921.5|20937.9|20921.9|20937.4|20921.4|0
1736849620000|2025-01-14 10:13:40|20937.1|20921.1|20936.1|20920.1|20937.1|20921.1|20935.9|20919.9|0
1736849630000|2025-01-14 10:13:50|20936|20920|20933.4|20917.4|20936|20920|20932.6|20916.6|0
1736849640000|2025-01-14 10:14:00|20933.9|20917.9|20934.5|20918.5|20935.9|20919.9|20933.9|20917.9|0
1736849650000|2025-01-14 10:14:10|20934.8|20918.8|20934.5|20918.5|20935.1|20919.1|20934.3|20918.3|0
1736849660000|2025-01-14 10:14:20|20934.4|20918.4|20934.5|20918.5|20934.8|20918.8|20933.8|20917.8|0
1736849670000|2025-01-14 10:14:30|20934|20918|20934.6|20918.6|20934.6|20918.6|20934|20918|0
1736849680000|2025-01-14 10:14:40|20935|20919|20934.5|20918.5|20935.3|20919.3|20933.1|20917.1|0
1736849690000|2025-01-14 10:14:50|20934.6|20918.6|20934|20918|20935.6|20919.6|20933.8|20917.8|0
1736849700000|2025-01-14 10:15:00|20933.9|20917.9|20932.6|20916.6|20934.8|20918.8|20931.9|20915.9|0
1736849710000|2025-01-14 10:15:10|20932.1|20916.1|20933.4|20917.4|20933.5|20917.5|20932.1|20916.1|0
1736849720000|2025-01-14 10:15:20|20933.6|20917.6|20933.4|20917.4|20933.6|20917.6|20932.4|20916.4|0
1736849730000|2025-01-14 10:15:30|20933.6|20917.6|20933.3|20917.3|20933.6|20917.6|20933.1|20917.1|0
1736849740000|2025-01-14 10:15:40|20933.9|20917.9|20934.4|20918.4|20934.4|20918.4|20933.3|20917.3|0
1736849750000|2025-01-14 10:15:50|20934|20918|20932.3|20916.3|20934|20918|20931.9|20915.9|0
1736849760000|2025-01-14 10:16:00|20932.9|20916.9|20932.5|20916.5|20934|20918|20932.5|20916.5|0
1736849770000|2025-01-14 10:16:10|20932.6|20916.6|20932|20916|20932.6|20916.6|20931.5|20915.5|0
1736849780000|2025-01-14 10:16:20|20931.8|20915.8|20932.4|20916.4|20932.5|20916.5|20931.8|20915.8|0
1736849790000|2025-01-14 10:16:30|20932.5|20916.5|20933.1|20917.1|20933.6|20917.6|20932.5|20916.5|0
1736849800000|2025-01-14 10:16:40|20933.3|20917.3|20933.5|20917.5|20934.1|20918.1|20933.1|20917.1|0
1736849810000|2025-01-14 10:16:50|20933.4|20917.4|20932.5|20916.5|20933.4|20917.4|20932|20916|0
1736849820000|2025-01-14 10:17:00|20932.4|20916.4|20933.4|20917.4|20933.4|20917.4|20932.4|20916.4|0
1736849830000|2025-01-14 10:17:10|20933.5|20917.5|20935.9|20919.9|20936.4|20920.4|20933.5|20917.5|0
1736849840000|2025-01-14 10:17:20|20936|20920|20938.9|20922.9|20938.9|20922.9|20935.9|20919.9|0
1736849850000|2025-01-14 10:17:30|20938.1|20922.1|20939|20923|20939.4|20923.4|20938.1|20922.1|0
1736849860000|2025-01-14 10:17:40|20938.9|20922.9|20936.6|20920.6|20938.9|20922.9|20936.5|20920.5|0
1736849870000|2025-01-14 10:17:50|20936.5|20920.5|20936.6|20920.6|20936.6|20920.6|20936.1|20920.1|0
1736849880000|2025-01-14 10:18:00|20936.5|20920.5|20938.1|20922.1|20938.3|20922.3|20936.5|20920.5|0
1736849890000|2025-01-14 10:18:10|20937.1|20921.1|20936.8|20920.8|20937.1|20921.1|20936.5|20920.5|0
1736849900000|2025-01-14 10:18:20|20935.8|20919.8|20935.1|20919.1|20935.8|20919.8|20935|20919|0
1736849910000|2025-01-14 10:18:30|20935.3|20919.3|20936.4|20920.4|20936.4|20920.4|20935.3|20919.3|0
1736849920000|2025-01-14 10:18:40|20936.8|20920.8|20935|20919|20936.8|20920.8|20935|20919|0
1736849930000|2025-01-14 10:18:50|20935.6|20919.6|20935.6|20919.6|20936.3|20920.3|20935.1|20919.1|0
1736849940000|2025-01-14 10:19:00|20935.8|20919.8|20935.3|20919.3|20936.1|20920.1|20935.1|20919.1|0
1736849950000|2025-01-14 10:19:10|20935.4|20919.4|20934.4|20918.4|20935.9|20919.9|20934.4|20918.4|0
1736849960000|2025-01-14 10:19:20|20934.3|20918.3|20936.1|20920.1|20936.6|20920.6|20934.3|20918.3|0
1736849970000|2025-01-14 10:19:30|20937|20921|20937.6|20921.6|20937.6|20921.6|20936.9|20920.9|0
1736849980000|2025-01-14 10:19:40|20937|20921|20936.8|20920.8|20937.1|20921.1|20936.5|20920.5|0
1736849990000|2025-01-14 10:19:50|20936.4|20920.4|20934.9|20918.9|20936.4|20920.4|20934.9|20918.9|0
1736850000000|2025-01-14 10:20:00|20934.1|20918.1|20934.4|20918.4|20934.5|20918.5|20933.1|20917.1|0
1736850010000|2025-01-14 10:20:10|20933.9|20917.9|20933.1|20917.1|20933.9|20917.9|20933.1|20917.1|0
1736850020000|2025-01-14 10:20:20|20933.3|20917.3|20932.6|20916.6|20933.5|20917.5|20932.5|20916.5|0
1736850030000|2025-01-14 10:20:30|20932.5|20916.5|20928.8|20912.8|20932.5|20916.5|20927.8|20911.8|0
1736850040000|2025-01-14 10:20:40|20929.8|20913.8|20930|20914|20930.6|20914.6|20929.1|20913.1|0
1736850050000|2025-01-14 10:20:50|20929.9|20913.9|20930.5|20914.5|20931.1|20915.1|20929.9|20913.9|0
1736850060000|2025-01-14 10:21:00|20930.9|20914.9|20929.8|20913.8|20930.9|20914.9|20929.5|20913.5|0
1736850070000|2025-01-14 10:21:10|20929.9|20913.9|20931.6|20915.6|20931.6|20915.6|20929.9|20913.9|0
1736850080000|2025-01-14 10:21:20|20932.1|20916.1|20932.4|20916.4|20932.8|20916.8|20932.1|20916.1|0
1736850090000|2025-01-14 10:21:30|20932.3|20916.3|20932.4|20916.4|20932.5|20916.5|20932.3|20916.3|0
1736850100000|2025-01-14 10:21:40|20932.5|20916.5|20933.8|20917.8|20933.8|20917.8|20932.3|20916.3|0
1736850110000|2025-01-14 10:21:50|20933.9|20917.9|20934.1|20918.1|20934.1|20918.1|20933.6|20917.6|0
1736850120000|2025-01-14 10:22:00|20934.3|20918.3|20934.5|20918.5|20934.6|20918.6|20933.8|20917.8|0
1736850130000|2025-01-14 10:22:10|20935.1|20919.1|20932.1|20916.1|20935.1|20919.1|20932|20916|0
1736850140000|2025-01-14 10:22:20|20932|20916|20931.1|20915.1|20932|20916|20930.9|20914.9|0
1736850150000|2025-01-14 10:22:30|20931.3|20915.3|20932.6|20916.6|20933.1|20917.1|20931.3|20915.3|0
1736850160000|2025-01-14 10:22:40|20932.4|20916.4|20931.8|20915.8|20932.4|20916.4|20931.5|20915.5|0
1736850170000|2025-01-14 10:22:50|20931.9|20915.9|20931.1|20915.1|20931.9|20915.9|20931.1|20915.1|0
1736850180000|2025-01-14 10:23:00|20931.8|20915.8|20931.8|20915.8|20932|20916|20931.6|20915.6|0
1736850190000|2025-01-14 10:23:10|20932.5|20916.5|20929.9|20913.9|20933.4|20917.4|20929.9|20913.9|0
1736850200000|2025-01-14 10:23:20|20930|20914|20929.8|20913.8|20930.6|20914.6|20929.8|20913.8|0
1736850210000|2025-01-14 10:23:30|20929.9|20913.9|20928.1|20912.1|20930|20914|20928|20912|0
1736850220000|2025-01-14 10:23:40|20927.4|20911.4|20927.4|20911.4|20927.6|20911.6|20926.6|20910.6|0
1736850230000|2025-01-14 10:23:50|20927.3|20911.3|20927.1|20911.1|20927.9|20911.9|20927.1|20911.1|0
1736850240000|2025-01-14 10:24:00|20927.4|20911.4|20926.6|20910.6|20927.4|20911.4|20926.5|20910.5|0
1736850250000|2025-01-14 10:24:10|20926.9|20910.9|20927.1|20911.1|20927.4|20911.4|20926.6|20910.6|0
1736850260000|2025-01-14 10:24:20|20927.5|20911.5|20925.5|20909.5|20927.5|20911.5|20925.5|20909.5|0
1736850270000|2025-01-14 10:24:30|20925.3|20909.3|20925.9|20909.9|20925.9|20909.9|20925.3|20909.3|0
1736850280000|2025-01-14 10:24:40|20925.6|20909.6|20926.4|20910.4|20926.4|20910.4|20925.4|20909.4|0
1736850290000|2025-01-14 10:24:50|20926.8|20910.8|20925.9|20909.9|20928.6|20912.6|20925.9|20909.9|0
1736850300000|2025-01-14 10:25:00|20925.3|20909.3|20925|20909|20925.4|20909.4|20923.9|20907.9|0
1736850310000|2025-01-14 10:25:10|20924.8|20908.8|20924.9|20908.9|20925|20909|20924.5|20908.5|0
1736850320000|2025-01-14 10:25:20|20924.5|20908.5|20924.5|20908.5|20925.6|20909.6|20924.4|20908.4|0
1736850330000|2025-01-14 10:25:30|20923.9|20907.9|20925.1|20909.1|20925.4|20909.4|20923.9|20907.9|0
1736850340000|2025-01-14 10:25:40|20926.4|20910.4|20926.4|20910.4|20928.3|20912.3|20926.3|20910.3|0
1736850350000|2025-01-14 10:25:50|20926.1|20910.1|20924.4|20908.4|20926.1|20910.1|20924.4|20908.4|0
1736850360000|2025-01-14 10:26:00|20924.5|20908.5|20924.6|20908.6|20925.1|20909.1|20924.4|20908.4|0
1736850370000|2025-01-14 10:26:10|20925.6|20909.6|20928.9|20912.9|20928.9|20912.9|20925.3|20909.3|0
1736850380000|2025-01-14 10:26:20|20929|20913|20926.6|20910.6|20929.4|20913.4|20926.6|20910.6|0
1736850390000|2025-01-14 10:26:30|20926.8|20910.8|20925.5|20909.5|20926.8|20910.8|20925.3|20909.3|0
1736850400000|2025-01-14 10:26:40|20925|20909|20925.3|20909.3|20925.3|20909.3|20925|20909|0
1736850410000|2025-01-14 10:26:50|20925.5|20909.5|20925.8|20909.8|20926|20910|20925.5|20909.5|0
1736850420000|2025-01-14 10:27:00|20925.1|20909.1|20924.1|20908.1|20925.1|20909.1|20924|20908|0
1736850430000|2025-01-14 10:27:10|20924.4|20908.4|20923.9|20907.9|20924.4|20908.4|20922.6|20906.6|0
1736850440000|2025-01-14 10:27:20|20923.8|20907.8|20922.1|20906.1|20924.3|20908.3|20922.1|20906.1|0
1736850450000|2025-01-14 10:27:30|20921.9|20905.9|20921.1|20905.1|20923|20907|20921|20905|0
1736850460000|2025-01-14 10:27:40|20920.9|20904.9|20916.9|20900.9|20921.1|20905.1|20916.3|20900.3|0
1736850470000|2025-01-14 10:27:50|20916.6|20900.6|20917.4|20901.4|20917.4|20901.4|20916.6|20900.6|0
1736850480000|2025-01-14 10:28:00|20917.3|20901.3|20920.4|20904.4|20920.4|20904.4|20917.3|20901.3|0
1736850490000|2025-01-14 10:28:10|20920.5|20904.5|20920.6|20904.6|20920.9|20904.9|20920.5|20904.5|0
1736850500000|2025-01-14 10:28:20|20920.4|20904.4|20920.9|20904.9|20921|20905|20920.1|20904.1|0
1736850510000|2025-01-14 10:28:30|20920.5|20904.5|20920.8|20904.8|20921.6|20905.6|20920.4|20904.4|0
1736850520000|2025-01-14 10:28:40|20920.6|20904.6|20919.6|20903.6|20920.6|20904.6|20919.6|20903.6|0
1736850530000|2025-01-14 10:28:50|20920|20904|20921.9|20905.9|20921.9|20905.9|20920|20904|0
1736850540000|2025-01-14 10:29:00|20922.5|20906.5|20922.6|20906.6|20922.6|20906.6|20921.9|20905.9|0
1736850550000|2025-01-14 10:29:10|20922.8|20906.8|20921.9|20905.9|20922.9|20906.9|20921.9|20905.9|0
1736850560000|2025-01-14 10:29:20|20921.3|20905.3|20919.9|20903.9|20921.3|20905.3|20919.4|20903.4|0
1736850570000|2025-01-14 10:29:30|20919.4|20903.4|20920.4|20904.4|20920.5|20904.5|20919.4|20903.4|0
1736850580000|2025-01-14 10:29:40|20920.8|20904.8|20921.4|20905.4|20922|20906|20920.8|20904.8|0
1736850590000|2025-01-14 10:29:50|20921.5|20905.5|20921|20905|20921.9|20905.9|20921|20905|0
1736850600000|2025-01-14 10:30:00|20921.1|20905.1|20921|20905|20921.6|20905.6|20920.3|20904.3|0
1736850610000|2025-01-14 10:30:10|20920.9|20904.9|20922.6|20906.6|20922.6|20906.6|20920.9|20904.9|0
1736850620000|2025-01-14 10:30:20|20923.6|20907.6|20922.1|20906.1|20923.6|20907.6|20922|20906|0
1736850630000|2025-01-14 10:30:30|20922|20906|20922.1|20906.1|20922.3|20906.3|20922|20906|0
1736850640000|2025-01-14 10:30:40|20922.6|20906.6|20923.5|20907.5|20924.3|20908.3|20922.5|20906.5|0
1736850650000|2025-01-14 10:30:50|20922.9|20906.9|20922.8|20906.8|20923|20907|20922.3|20906.3|0
1736850660000|2025-01-14 10:31:00|20922.9|20906.9|20921.3|20905.3|20923|20907|20921.3|20905.3|0
1736850670000|2025-01-14 10:31:10|20921.5|20905.5|20924.6|20908.6|20924.6|20908.6|20921.5|20905.5|0
1736850680000|2025-01-14 10:31:20|20923.1|20907.1|20925.1|20909.1|20925.1|20909.1|20923.1|20907.1|0
1736850690000|2025-01-14 10:31:30|20925.5|20909.5|20925.6|20909.6|20925.6|20909.6|20924.9|20908.9|0
1736850700000|2025-01-14 10:31:40|20925.9|20909.9|20926.3|20910.3|20926.3|20910.3|20925.4|20909.4|0
1736850710000|2025-01-14 10:31:50|20926.5|20910.5|20926.5|20910.5|20926.8|20910.8|20926.1|20910.1|0
1736850720000|2025-01-14 10:32:00|20926.3|20910.3|20926.4|20910.4|20927|20911|20926|20910|0
1736850730000|2025-01-14 10:32:10|20927.5|20911.5|20927.4|20911.4|20927.5|20911.5|20926.5|20910.5|0
1736850740000|2025-01-14 10:32:20|20927.6|20911.6|20926.9|20910.9|20927.8|20911.8|20926.9|20910.9|0
1736850750000|2025-01-14 10:32:30|20927.6|20911.6|20926.8|20910.8|20927.8|20911.8|20926.8|20910.8|0
1736850760000|2025-01-14 10:32:40|20926.9|20910.9|20925.6|20909.6|20926.9|20910.9|20925.6|20909.6|0
1736850770000|2025-01-14 10:32:50|20925.4|20909.4|20930.3|20914.3|20930.3|20914.3|20925.4|20909.4|0
1736850780000|2025-01-14 10:33:00|20930.5|20914.5|20931.6|20915.6|20932|20916|20930.5|20914.5|0
1736850790000|2025-01-14 10:33:10|20931.5|20915.5|20931.4|20915.4|20931.6|20915.6|20930.9|20914.9|0
1736850800000|2025-01-14 10:33:20|20931.5|20915.5|20932|20916|20932|20916|20931.1|20915.1|0
1736850810000|2025-01-14 10:33:30|20931.8|20915.8|20934.9|20918.9|20934.9|20918.9|20931.8|20915.8|0
1736850820000|2025-01-14 10:33:40|20935|20919|20937.3|20921.3|20937.3|20921.3|20934.9|20918.9|0
1736850830000|2025-01-14 10:33:50|20937|20921|20936.3|20920.3|20937|20921|20936.3|20920.3|0
1736850840000|2025-01-14 10:34:00|20936.1|20920.1|20933.5|20917.5|20936.1|20920.1|20933.5|20917.5|0
1736850850000|2025-01-14 10:34:10|20933.6|20917.6|20935.1|20919.1|20935.9|20919.9|20933.6|20917.6|0
1736850860000|2025-01-14 10:34:20|20935|20919|20933.6|20917.6|20935|20919|20933.6|20917.6|0
1736850870000|2025-01-14 10:34:30|20934.3|20918.3|20935.9|20919.9|20936.5|20920.5|20934.3|20918.3|0
1736850880000|2025-01-14 10:34:40|20935.6|20919.6|20934.9|20918.9|20935.9|20919.9|20934.9|20918.9|0
1736850890000|2025-01-14 10:34:50|20934.6|20918.6|20935.6|20919.6|20935.6|20919.6|20934.6|20918.6|0
1736850900000|2025-01-14 10:35:00|20935.3|20919.3|20937.4|20921.4|20937.5|20921.5|20935.3|20919.3|0
1736850910000|2025-01-14 10:35:10|20937.3|20921.3|20937.5|20921.5|20937.8|20921.8|20936.5|20920.5|0
1736850920000|2025-01-14 10:35:20|20936.9|20920.9|20936.1|20920.1|20937.1|20921.1|20935.6|20919.6|0
1736850930000|2025-01-14 10:35:30|20936.3|20920.3|20935.4|20919.4|20936.3|20920.3|20935.4|20919.4|0
1736850940000|2025-01-14 10:35:40|20934.9|20918.9|20934.3|20918.3|20934.9|20918.9|20933.9|20917.9|0
1736850950000|2025-01-14 10:35:50|20934|20918|20937.5|20921.5|20937.9|20921.9|20934|20918|0
1736850960000|2025-01-14 10:36:00|20938|20922|20936.9|20920.9|20938.8|20922.8|20936.9|20920.9|0
1736850970000|2025-01-14 10:36:10|20937.3|20921.3|20936.8|20920.8|20937.3|20921.3|20936.5|20920.5|0
1736850980000|2025-01-14 10:36:20|20936.5|20920.5|20935.5|20919.5|20936.5|20920.5|20935.5|20919.5|0
1736850990000|2025-01-14 10:36:30|20935.4|20919.4|20936.5|20920.5|20936.5|20920.5|20935.4|20919.4|0
1736851000000|2025-01-14 10:36:40|20936.9|20920.9|20937.5|20921.5|20937.5|20921.5|20936.9|20920.9|0
1736851010000|2025-01-14 10:36:50|20937.6|20921.6|20937.5|20921.5|20937.6|20921.6|20937.4|20921.4|0
1736851020000|2025-01-14 10:37:00|20937.8|20921.8|20939.8|20923.8|20939.8|20923.8|20937.4|20921.4|0
1736851030000|2025-01-14 10:37:10|20939.6|20923.6|20940.1|20924.1|20940.6|20924.6|20939.5|20923.5|0
1736851040000|2025-01-14 10:37:20|20940.6|20924.6|20939|20923|20940.6|20924.6|20939|20923|0
1736851050000|2025-01-14 10:37:30|20938.9|20922.9|20938.5|20922.5|20939.3|20923.3|20938.5|20922.5|0
1736851060000|2025-01-14 10:37:40|20938.6|20922.6|20938.5|20922.5|20938.6|20922.6|20938.4|20922.4|0
1736851070000|2025-01-14 10:37:50|20938.3|20922.3|20937.6|20921.6|20938.4|20922.4|20937.6|20921.6|0
1736851080000|2025-01-14 10:38:00|20937.5|20921.5|20937.4|20921.4|20938|20922|20937.4|20921.4|0
1736851090000|2025-01-14 10:38:10|20937.5|20921.5|20937.8|20921.8|20937.8|20921.8|20937.4|20921.4|0
1736851100000|2025-01-14 10:38:20|20935.6|20919.6|20936.5|20920.5|20937.8|20921.8|20935.6|20919.6|0
1736851110000|2025-01-14 10:38:30|20936.4|20920.4|20935.8|20919.8|20936.5|20920.5|20935.8|20919.8|0
1736851120000|2025-01-14 10:38:40|20935.6|20919.6|20931.9|20915.9|20935.8|20919.8|20931.9|20915.9|0
1736851130000|2025-01-14 10:38:50|20932.4|20916.4|20930.8|20914.8|20932.4|20916.4|20930.1|20914.1|0
1736851140000|2025-01-14 10:39:00|20931.1|20915.1|20932.4|20916.4|20932.6|20916.6|20931.1|20915.1|0
1736851150000|2025-01-14 10:39:10|20932.9|20916.9|20932|20916|20933|20917|20932|20916|0
1736851160000|2025-01-14 10:39:20|20932.4|20916.4|20932.1|20916.1|20932.4|20916.4|20932|20916|0
1736851170000|2025-01-14 10:39:30|20932.6|20916.6|20933.8|20917.8|20933.8|20917.8|20932.5|20916.5|0
1736851180000|2025-01-14 10:39:40|20933.9|20917.9|20934|20918|20934.3|20918.3|20933.9|20917.9|0
1736851190000|2025-01-14 10:39:50|20933.9|20917.9|20934|20918|20934|20918|20933.5|20917.5|0
1736851200000|2025-01-14 10:40:00|20933.9|20917.9|20935|20919|20935|20919|20933.9|20917.9|0
1736851210000|2025-01-14 10:40:10|20934.8|20918.8|20935.1|20919.1|20935.1|20919.1|20934.4|20918.4|0
1736851220000|2025-01-14 10:40:20|20934.5|20918.5|20935.1|20919.1|20935.9|20919.9|20934.5|20918.5|0
1736851230000|2025-01-14 10:40:30|20934.6|20918.6|20934.8|20918.8|20935.1|20919.1|20934.6|20918.6|0
1736851240000|2025-01-14 10:40:40|20934.6|20918.6|20933.1|20917.1|20934.8|20918.8|20933.1|20917.1|0
1736851250000|2025-01-14 10:40:50|20933.6|20917.6|20932.5|20916.5|20933.6|20917.6|20932.1|20916.1|0
1736851260000|2025-01-14 10:41:00|20932|20916|20930.5|20914.5|20932|20916|20930.5|20914.5|0
1736851270000|2025-01-14 10:41:10|20930.4|20914.4|20928.8|20912.8|20930.6|20914.6|20928.5|20912.5|0
1736851280000|2025-01-14 10:41:20|20928.6|20912.6|20927.9|20911.9|20928.6|20912.6|20927.9|20911.9|0
1736851290000|2025-01-14 10:41:30|20928|20912|20927.8|20911.8|20928.8|20912.8|20927.8|20911.8|0
1736851300000|2025-01-14 10:41:40|20927.6|20911.6|20925.4|20909.4|20927.8|20911.8|20925.4|20909.4|0
1736851310000|2025-01-14 10:41:50|20927.5|20911.5|20925.8|20909.8|20928|20912|20925.8|20909.8|0
1736851320000|2025-01-14 10:42:00|20926.1|20910.1|20927.8|20911.8|20927.8|20911.8|20925.9|20909.9|0
1736851330000|2025-01-14 10:42:10|20926.9|20910.9|20926.5|20910.5|20927.1|20911.1|20926.4|20910.4|0
1736851340000|2025-01-14 10:42:20|20926|20910|20927.9|20911.9|20927.9|20911.9|20926|20910|0
1736851350000|2025-01-14 10:42:30|20928|20912|20929.4|20913.4|20929.5|20913.5|20928|20912|0
1736851360000|2025-01-14 10:42:40|20929.1|20913.1|20928.9|20912.9|20929.1|20913.1|20928.1|20912.1|0
1736851370000|2025-01-14 10:42:50|20928.8|20912.8|20930.3|20914.3|20930.3|20914.3|20928.6|20912.6|0
1736851380000|2025-01-14 10:43:00|20930.4|20914.4|20930.5|20914.5|20930.5|20914.5|20929.3|20913.3|0
1736851390000|2025-01-14 10:43:10|20930.6|20914.6|20928.9|20912.9|20931|20915|20927.5|20911.5|0
1736851400000|2025-01-14 10:43:20|20929.4|20913.4|20928.6|20912.6|20929.4|20913.4|20928.6|20912.6|0
1736851410000|2025-01-14 10:43:30|20928.9|20912.9|20930.3|20914.3|20930.3|20914.3|20928.9|20912.9|0
1736851420000|2025-01-14 10:43:40|20930.4|20914.4|20930.6|20914.6|20930.6|20914.6|20929.8|20913.8|0
1736851430000|2025-01-14 10:43:50|20930.5|20914.5|20930.3|20914.3|20930.5|20914.5|20930.3|20914.3|0
1736851440000|2025-01-14 10:44:00|20930.4|20914.4|20929.8|20913.8|20930.4|20914.4|20929.6|20913.6|0
1736851450000|2025-01-14 10:44:10|20929.6|20913.6|20929.8|20913.8|20929.9|20913.9|20929.6|20913.6|0
1736851460000|2025-01-14 10:44:20|20929.9|20913.9|20931.6|20915.6|20932.8|20916.8|20929.9|20913.9|0
1736851470000|2025-01-14 10:44:30|20931.8|20915.8|20931.9|20915.9|20931.9|20915.9|20931.6|20915.6|0
1736851480000|2025-01-14 10:44:40|20931.8|20915.8|20930|20914|20931.9|20915.9|20929.8|20913.8|0
1736851490000|2025-01-14 10:44:50|20930.8|20914.8|20930.6|20914.6|20930.8|20914.8|20930.5|20914.5|0
1736851500000|2025-01-14 10:45:00|20931|20915|20930.5|20914.5|20931|20915|20930.5|20914.5|0
1736851510000|2025-01-14 10:45:10|20930.4|20914.4|20932.8|20916.8|20932.8|20916.8|20930.4|20914.4|0
1736851520000|2025-01-14 10:45:20|20932.6|20916.6|20934.1|20918.1|20934.1|20918.1|20932.3|20916.3|0
1736851530000|2025-01-14 10:45:30|20934.8|20918.8|20935.8|20919.8|20935.8|20919.8|20934.6|20918.6|0
1736851540000|2025-01-14 10:45:40|20935.9|20919.9|20936.9|20920.9|20937.8|20921.8|20935.9|20919.9|0
1736851550000|2025-01-14 10:45:50|20936.8|20920.8|20937.5|20921.5|20938.1|20922.1|20936.8|20920.8|0
1736851560000|2025-01-14 10:46:00|20937.6|20921.6|20937.3|20921.3|20937.8|20921.8|20937.3|20921.3|0
1736851570000|2025-01-14 10:46:10|20937.1|20921.1|20938.3|20922.3|20938.3|20922.3|20937.1|20921.1|0
1736851580000|2025-01-14 10:46:20|20939.5|20923.5|20941.1|20925.1|20941.1|20925.1|20938.8|20922.8|0
1736851590000|2025-01-14 10:46:30|20941.5|20925.5|20939.9|20923.9|20941.5|20925.5|20939.9|20923.9|0
1736851600000|2025-01-14 10:46:40|20939.5|20923.5|20939.4|20923.4|20939.5|20923.5|20939.4|20923.4|0
1736851610000|2025-01-14 10:46:50|20939.5|20923.5|20941.1|20925.1|20941.3|20925.3|20939.5|20923.5|0
1736851620000|2025-01-14 10:47:00|20941|20925|20941.1|20925.1|20941.1|20925.1|20940.8|20924.8|0
1736851630000|2025-01-14 10:47:10|20941|20925|20941|20925|20941|20925|20940.4|20924.4|0
1736851640000|2025-01-14 10:47:20|20941.1|20925.1|20939.6|20923.6|20941.8|20925.8|20939.6|20923.6|0
1736851650000|2025-01-14 10:47:30|20939.1|20923.1|20940.1|20924.1|20940.4|20924.4|20939.1|20923.1|0
1736851660000|2025-01-14 10:47:40|20940.3|20924.3|20938.4|20922.4|20940.3|20924.3|20938.4|20922.4|0
1736851670000|2025-01-14 10:47:50|20938.6|20922.6|20939.6|20923.6|20940.6|20924.6|20938.4|20922.4|0
1736851680000|2025-01-14 10:48:00|20939.5|20923.5|20937.9|20921.9|20939.5|20923.5|20937.4|20921.4|0
1736851690000|2025-01-14 10:48:10|20938.3|20922.3|20938.5|20922.5|20939.3|20923.3|20938.1|20922.1|0
1736851700000|2025-01-14 10:48:20|20938.6|20922.6|20938.9|20922.9|20939.9|20923.9|20938.6|20922.6|0
1736851710000|2025-01-14 10:48:30|20939.4|20923.4|20937.5|20921.5|20939.8|20923.8|20937.5|20921.5|0
1736851720000|2025-01-14 10:48:40|20937.6|20921.6|20937.4|20921.4|20938.1|20922.1|20937.4|20921.4|0
1736851730000|2025-01-14 10:48:50|20937.5|20921.5|20938.3|20922.3|20938.6|20922.6|20937.5|20921.5|0
1736851740000|2025-01-14 10:49:00|20938.4|20922.4|20938.6|20922.6|20938.6|20922.6|20938.4|20922.4|0
1736851750000|2025-01-14 10:49:10|20938.8|20922.8|20937.5|20921.5|20938.8|20922.8|20937.5|20921.5|0
1736851760000|2025-01-14 10:49:20|20937.6|20921.6|20938|20922|20938|20922|20937.6|20921.6|0
1736851770000|2025-01-14 10:49:30|20937.5|20921.5|20940|20924|20940.1|20924.1|20937.5|20921.5|0
1736851780000|2025-01-14 10:49:40|20940.1|20924.1|20939.8|20923.8|20940.1|20924.1|20939.6|20923.6|0
1736851790000|2025-01-14 10:49:50|20940|20924|20938.4|20922.4|20940.3|20924.3|20938.3|20922.3|0
1736851800000|2025-01-14 10:50:00|20938.5|20922.5|20938.8|20922.8|20939.1|20923.1|20938.4|20922.4|0
1736851810000|2025-01-14 10:50:10|20939|20923|20938|20922|20939.9|20923.9|20937.9|20921.9|0
1736851820000|2025-01-14 10:50:20|20938.3|20922.3|20937.9|20921.9|20938.6|20922.6|20937.9|20921.9|0
1736851830000|2025-01-14 10:50:30|20937.8|20921.8|20937.3|20921.3|20937.8|20921.8|20937.1|20921.1|0
1736851840000|2025-01-14 10:50:40|20937.6|20921.6|20938.3|20922.3|20938.4|20922.4|20937.6|20921.6|0
1736851850000|2025-01-14 10:50:50|20938|20922|20938.6|20922.6|20938.8|20922.8|20938|20922|0
1736851860000|2025-01-14 10:51:00|20938.8|20922.8|20938.8|20922.8|20938.8|20922.8|20938.8|20922.8|0
1736851870000|2025-01-14 10:51:10|20939.1|20923.1|20939|20923|20939.1|20923.1|20938.9|20922.9|0
1736851880000|2025-01-14 10:51:20|20938.9|20922.9|20939|20923|20939.1|20923.1|20938.9|20922.9|0
1736851890000|2025-01-14 10:51:30|20939.1|20923.1|20939.1|20923.1|20939.1|20923.1|20937.8|20921.8|0
1736851900000|2025-01-14 10:51:40|20939.3|20923.3|20941.3|20925.3|20941.3|20925.3|20939.3|20923.3|0
1736851910000|2025-01-14 10:51:50|20941.6|20925.6|20943.3|20927.3|20943.4|20927.4|20941.6|20925.6|0
1736851920000|2025-01-14 10:52:00|20943.4|20927.4|20945.6|20929.6|20945.6|20929.6|20942.6|20926.6|0
1736851930000|2025-01-14 10:52:10|20945.8|20929.8|20944.6|20928.6|20946|20930|20944.4|20928.4|0
1736851940000|2025-01-14 10:52:20|20944.4|20928.4|20944.4|20928.4|20945.1|20929.1|20944|20928|0
1736851950000|2025-01-14 10:52:30|20944.5|20928.5|20944.4|20928.4|20944.8|20928.8|20944.4|20928.4|0
1736851960000|2025-01-14 10:52:40|20945.1|20929.1|20945.6|20929.6|20945.9|20929.9|20945.1|20929.1|0
1736851970000|2025-01-14 10:52:50|20945.5|20929.5|20945|20929|20946.3|20930.3|20944.9|20928.9|0
1736851980000|2025-01-14 10:53:00|20945.1|20929.1|20944.6|20928.6|20945.1|20929.1|20944.6|20928.6|0
1736851990000|2025-01-14 10:53:10|20944.8|20928.8|20943.8|20927.8|20945|20929|20943.8|20927.8|0
1736852000000|2025-01-14 10:53:20|20944.1|20928.1|20944.6|20928.6|20945.1|20929.1|20944.1|20928.1|0
1736852010000|2025-01-14 10:53:30|20944.5|20928.5|20945|20929|20945.1|20929.1|20944.5|20928.5|0
1736852020000|2025-01-14 10:53:40|20945.1|20929.1|20944.4|20928.4|20945.1|20929.1|20944.4|20928.4|0
1736852030000|2025-01-14 10:53:50|20944.5|20928.5|20944.5|20928.5|20944.6|20928.6|20944.4|20928.4|0
1736852040000|2025-01-14 10:54:00|20944.6|20928.6|20942.8|20926.8|20944.6|20928.6|20942.8|20926.8|0
1736852050000|2025-01-14 10:54:10|20941.1|20925.1|20940.3|20924.3|20941.3|20925.3|20940.3|20924.3|0
1736852060000|2025-01-14 10:54:20|20939.9|20923.9|20939.9|20923.9|20939.9|20923.9|20938.6|20922.6|0
1736852070000|2025-01-14 10:54:30|20939.8|20923.8|20940.6|20924.6|20940.9|20924.9|20939.5|20923.5|0
1736852080000|2025-01-14 10:54:40|20940.9|20924.9|20940.9|20924.9|20941|20925|20940.4|20924.4|0
1736852090000|2025-01-14 10:54:50|20941.3|20925.3|20940.6|20924.6|20941.3|20925.3|20940.1|20924.1|0
1736852100000|2025-01-14 10:55:00|20940.4|20924.4|20937.6|20921.6|20941.4|20925.4|20937.6|20921.6|0
1736852110000|2025-01-14 10:55:10|20937.5|20921.5|20937.9|20921.9|20937.9|20921.9|20937.5|20921.5|0
1736852120000|2025-01-14 10:55:20|20937.8|20921.8|20937.4|20921.4|20937.8|20921.8|20937.3|20921.3|0
1736852130000|2025-01-14 10:55:30|20937.3|20921.3|20937.8|20921.8|20938.3|20922.3|20936.8|20920.8|0
1736852140000|2025-01-14 10:55:40|20937.4|20921.4|20936.4|20920.4|20937.4|20921.4|20936.4|20920.4|0
1736852150000|2025-01-14 10:55:50|20937|20921|20936.9|20920.9|20937.1|20921.1|20936.5|20920.5|0
1736852160000|2025-01-14 10:56:00|20936.3|20920.3|20936.6|20920.6|20937|20921|20936.3|20920.3|0
1736852170000|2025-01-14 10:56:10|20936.8|20920.8|20937.8|20921.8|20937.8|20921.8|20936.5|20920.5|0
1736852180000|2025-01-14 10:56:20|20937.6|20921.6|20937.4|20921.4|20937.6|20921.6|20936.9|20920.9|0
1736852190000|2025-01-14 10:56:30|20937.3|20921.3|20939|20923|20939|20923|20937.3|20921.3|0
1736852200000|2025-01-14 10:56:40|20938.4|20922.4|20937.1|20921.1|20938.5|20922.5|20936.3|20920.3|0
1736852210000|2025-01-14 10:56:50|20937.9|20921.9|20938.9|20922.9|20938.9|20922.9|20937.9|20921.9|0
1736852220000|2025-01-14 10:57:00|20939|20923|20938.6|20922.6|20939|20923|20938.5|20922.5|0
1736852230000|2025-01-14 10:57:10|20938.5|20922.5|20939.5|20923.5|20939.5|20923.5|20938.5|20922.5|0
1736852240000|2025-01-14 10:57:20|20939.8|20923.8|20938.4|20922.4|20939.9|20923.9|20937.6|20921.6|0
1736852250000|2025-01-14 10:57:30|20937.9|20921.9|20937.8|20921.8|20938.1|20922.1|20937.8|20921.8|0
1736852260000|2025-01-14 10:57:40|20937.4|20921.4|20938.1|20922.1|20938.3|20922.3|20937.4|20921.4|0
1736852270000|2025-01-14 10:57:50|20938|20922|20938|20922|20938.3|20922.3|20937.9|20921.9|0
1736852280000|2025-01-14 10:58:00|20938.4|20922.4|20938.9|20922.9|20939.9|20923.9|20938.4|20922.4|0
1736852290000|2025-01-14 10:58:10|20938.1|20922.1|20937.8|20921.8|20938.5|20922.5|20937.4|20921.4|0
1736852300000|2025-01-14 10:58:20|20937.9|20921.9|20937.9|20921.9|20938.6|20922.6|20937.6|20921.6|0
1736852310000|2025-01-14 10:58:30|20937.4|20921.4|20934.9|20918.9|20937.4|20921.4|20934.8|20918.8|0
1736852320000|2025-01-14 10:58:40|20935.5|20919.5|20936.1|20920.1|20936.1|20920.1|20935.5|20919.5|0
1736852330000|2025-01-14 10:58:50|20936.3|20920.3|20935.8|20919.8|20936.3|20920.3|20935.5|20919.5|0
1736852340000|2025-01-14 10:59:00|20936|20920|20938.5|20922.5|20939|20923|20936|20920|0
1736852350000|2025-01-14 10:59:10|20938.6|20922.6|20938.6|20922.6|20938.6|20922.6|20938.5|20922.5|0
1736852360000|2025-01-14 10:59:20|20938.5|20922.5|20938.4|20922.4|20938.5|20922.5|20938.1|20922.1|0
1736852370000|2025-01-14 10:59:30|20938.1|20922.1|20937.5|20921.5|20938.6|20922.6|20937.5|20921.5|0
1736852380000|2025-01-14 10:59:40|20937.8|20921.8|20938.4|20922.4|20938.6|20922.6|20937.5|20921.5|0
1736852390000|2025-01-14 10:59:50|20938.5|20922.5|20938|20922|20938.5|20922.5|20938|20922|0
1736852400000|2025-01-14 11:00:00|20938.3|20922.3|20931.6|20915.6|20938.3|20922.3|20930.5|20914.5|0
1736852410000|2025-01-14 11:00:10|20931.3|20915.3|20931.8|20915.8|20932.1|20916.1|20930.6|20914.6|0
1736852420000|2025-01-14 11:00:20|20931.6|20915.6|20931|20915|20932.3|20916.3|20931|20915|0
1736852430000|2025-01-14 11:00:30|20930.9|20914.9|20931.3|20915.3|20931.4|20915.4|20930.4|20914.4|0
1736852440000|2025-01-14 11:00:40|20931.1|20915.1|20931.9|20915.9|20933.3|20917.3|20931.1|20915.1|0
1736852450000|2025-01-14 11:00:50|20931.8|20915.8|20930.4|20914.4|20932.1|20916.1|20930.4|20914.4|0
1736852460000|2025-01-14 11:01:00|20930|20914|20930|20914|20930.1|20914.1|20929.8|20913.8|0
1736852470000|2025-01-14 11:01:10|20929.6|20913.6|20929.5|20913.5|20930.1|20914.1|20929.3|20913.3|0
1736852480000|2025-01-14 11:01:20|20928.9|20912.9|20930.9|20914.9|20931.4|20915.4|20928.9|20912.9|0
1736852490000|2025-01-14 11:01:30|20931|20915|20932.4|20916.4|20932.4|20916.4|20931|20915|0
1736852500000|2025-01-14 11:01:40|20932.1|20916.1|20932.1|20916.1|20932.4|20916.4|20932|20916|0
1736852510000|2025-01-14 11:01:50|20932.5|20916.5|20933.1|20917.1|20933.5|20917.5|20932.5|20916.5|0
1736852520000|2025-01-14 11:02:00|20932.8|20916.8|20933.1|20917.1|20934.1|20918.1|20932.8|20916.8|0
1736852530000|2025-01-14 11:02:10|20933.4|20917.4|20932.3|20916.3|20933.4|20917.4|20931.1|20915.1|0
1736852540000|2025-01-14 11:02:20|20932.4|20916.4|20932.5|20916.5|20932.9|20916.9|20932.4|20916.4|0
1736852550000|2025-01-14 11:02:30|20932.3|20916.3|20931.3|20915.3|20932.3|20916.3|20931.1|20915.1|0
1736852560000|2025-01-14 11:02:40|20931.1|20915.1|20931.5|20915.5|20931.5|20915.5|20931.1|20915.1|0
1736852570000|2025-01-14 11:02:50|20931.4|20915.4|20932.9|20916.9|20932.9|20916.9|20931.4|20915.4|0
1736852580000|2025-01-14 11:03:00|20932.8|20916.8|20932.9|20916.9|20933|20917|20932.6|20916.6|0
1736852590000|2025-01-14 11:03:10|20932.6|20916.6|20932.5|20916.5|20932.9|20916.9|20932.5|20916.5|0
1736852600000|2025-01-14 11:03:20|20932.3|20916.3|20928.1|20912.1|20932.3|20916.3|20928.1|20912.1|0
1736852610000|2025-01-14 11:03:30|20927.9|20911.9|20928.6|20912.6|20928.6|20912.6|20927.1|20911.1|0
1736852620000|2025-01-14 11:03:40|20928.8|20912.8|20929.4|20913.4|20929.4|20913.4|20928.6|20912.6|0
1736852630000|2025-01-14 11:03:50|20928.6|20912.6|20929.1|20913.1|20929.1|20913.1|20928.4|20912.4|0
1736852640000|2025-01-14 11:04:00|20928.9|20912.9|20926|20910|20930|20914|20926|20910|0
1736852650000|2025-01-14 11:04:10|20926.3|20910.3|20926.6|20910.6|20927.4|20911.4|20926.3|20910.3|0
1736852660000|2025-01-14 11:04:20|20926.5|20910.5|20928.1|20912.1|20928.1|20912.1|20926.5|20910.5|0
1736852670000|2025-01-14 11:04:30|20928.3|20912.3|20926.6|20910.6|20928.4|20912.4|20925.9|20909.9|0
1736852680000|2025-01-14 11:04:40|20926.4|20910.4|20926.1|20910.1|20926.6|20910.6|20926|20910|0
1736852690000|2025-01-14 11:04:50|20926|20910|20924|20908|20926|20910|20923.8|20907.8|0
1736852700000|2025-01-14 11:05:00|20924.6|20908.6|20921.1|20905.1|20925.1|20909.1|20921.1|20905.1|0
1736852710000|2025-01-14 11:05:10|20920|20904|20918.8|20902.8|20920.3|20904.3|20918.8|20902.8|0
1736852720000|2025-01-14 11:05:20|20917.6|20901.6|20919.5|20903.5|20920.8|20904.8|20917.6|20901.6|0
1736852730000|2025-01-14 11:05:30|20919.3|20903.3|20920.1|20904.1|20920.1|20904.1|20917.8|20901.8|0
1736852740000|2025-01-14 11:05:40|20920.4|20904.4|20918.4|20902.4|20921|20905|20918.4|20902.4|0
1736852750000|2025-01-14 11:05:50|20918.1|20902.1|20920.3|20904.3|20920.3|20904.3|20918.1|20902.1|0
1736852760000|2025-01-14 11:06:00|20920.1|20904.1|20921.8|20905.8|20921.9|20905.9|20920|20904|0
1736852770000|2025-01-14 11:06:10|20922.4|20906.4|20922.9|20906.9|20923.3|20907.3|20922.4|20906.4|0
1736852780000|2025-01-14 11:06:20|20923|20907|20923.8|20907.8|20925|20909|20922.9|20906.9|0
1736852790000|2025-01-14 11:06:30|20923.9|20907.9|20924.8|20908.8|20924.8|20908.8|20923.8|20907.8|0
1736852800000|2025-01-14 11:06:40|20925|20909|20925.5|20909.5|20925.5|20909.5|20925|20909|0
1736852810000|2025-01-14 11:06:50|20925.4|20909.4|20925.8|20909.8|20926.5|20910.5|20925.3|20909.3|0
1736852820000|2025-01-14 11:07:00|20925.9|20909.9|20927.3|20911.3|20927.3|20911.3|20925.9|20909.9|0
1736852830000|2025-01-14 11:07:10|20927.9|20911.9|20925.1|20909.1|20927.9|20911.9|20924.9|20908.9|0
1736852840000|2025-01-14 11:07:20|20925.5|20909.5|20926.9|20910.9|20926.9|20910.9|20925.5|20909.5|0
1736852850000|2025-01-14 11:07:30|20926.6|20910.6|20926.9|20910.9|20927.1|20911.1|20926.6|20910.6|0
1736852860000|2025-01-14 11:07:40|20926.8|20910.8|20927.8|20911.8|20928|20912|20926.8|20910.8|0
1736852870000|2025-01-14 11:07:50|20928|20912|20926.6|20910.6|20928.8|20912.8|20926.6|20910.6|0
1736852880000|2025-01-14 11:08:00|20924.5|20908.5|20924.5|20908.5|20925.1|20909.1|20923.6|20907.6|0
1736852890000|2025-01-14 11:08:10|20923.6|20907.6|20923.4|20907.4|20924.3|20908.3|20922.9|20906.9|0
1736852900000|2025-01-14 11:08:20|20922.9|20906.9|20922.6|20906.6|20923.9|20907.9|20921.9|20905.9|0
1736852910000|2025-01-14 11:08:30|20922.9|20906.9|20920.6|20904.6|20923|20907|20919.5|20903.5|0
1736852920000|2025-01-14 11:08:40|20920.8|20904.8|20919.8|20903.8|20920.8|20904.8|20919.8|20903.8|0
1736852930000|2025-01-14 11:08:50|20919.9|20903.9|20920.4|20904.4|20920.9|20904.9|20919.9|20903.9|0
1736852940000|2025-01-14 11:09:00|20920.1|20904.1|20920.5|20904.5|20920.5|20904.5|20919.3|20903.3|0
1736852950000|2025-01-14 11:09:10|20922.1|20906.1|20921.9|20905.9|20922.1|20906.1|20921.9|20905.9|0
1736852960000|2025-01-14 11:09:20|20921.6|20905.6|20921.4|20905.4|20921.6|20905.6|20919.6|20903.6|0
1736852970000|2025-01-14 11:09:30|20921.5|20905.5|20920.3|20904.3|20922.4|20906.4|20920|20904|0
1736852980000|2025-01-14 11:09:40|20920.1|20904.1|20920.5|20904.5|20920.5|20904.5|20919.8|20903.8|0
1736852990000|2025-01-14 11:09:50|20920.6|20904.6|20921.6|20905.6|20921.6|20905.6|20920.6|20904.6|0
1736853000000|2025-01-14 11:10:00|20921.5|20905.5|20921.4|20905.4|20921.8|20905.8|20921.4|20905.4|0
1736853010000|2025-01-14 11:10:10|20921.5|20905.5|20924.4|20908.4|20924.4|20908.4|20921.5|20905.5|0
1736853020000|2025-01-14 11:10:20|20924.1|20908.1|20922.5|20906.5|20924.5|20908.5|20922.5|20906.5|0
1736853030000|2025-01-14 11:10:30|20922.8|20906.8|20922.8|20906.8|20922.9|20906.9|20922.4|20906.4|0
1736853040000|2025-01-14 11:10:40|20922.6|20906.6|20923.4|20907.4|20923.5|20907.5|20922.6|20906.6|0
1736853050000|2025-01-14 11:10:50|20923.6|20907.6|20924.3|20908.3|20924.3|20908.3|20923.5|20907.5|0
1736853060000|2025-01-14 11:11:00|20924.1|20908.1|20923|20907|20924.3|20908.3|20922.5|20906.5|0
1736853070000|2025-01-14 11:11:10|20922.6|20906.6|20923.3|20907.3|20923.3|20907.3|20922.4|20906.4|0
1736853080000|2025-01-14 11:11:20|20923.4|20907.4|20924.1|20908.1|20924.4|20908.4|20923.1|20907.1|0
1736853090000|2025-01-14 11:11:30|20924.3|20908.3|20925.4|20909.4|20926|20910|20924.3|20908.3|0
1736853100000|2025-01-14 11:11:40|20925.5|20909.5|20925.1|20909.1|20925.5|20909.5|20924.9|20908.9|0
1736853110000|2025-01-14 11:11:50|20925.3|20909.3|20924.9|20908.9|20925.3|20909.3|20924.6|20908.6|0
1736853120000|2025-01-14 11:12:00|20927.5|20911.5|20928.1|20912.1|20929|20913|20927.5|20911.5|0
1736853130000|2025-01-14 11:12:10|20928|20912|20927.9|20911.9|20928|20912|20927.8|20911.8|0
1736853140000|2025-01-14 11:12:20|20930.5|20914.5|20928.4|20912.4|20930.5|20914.5|20928.4|20912.4|0
1736853150000|2025-01-14 11:12:30|20928.5|20912.5|20928.5|20912.5|20929.5|20913.5|20928.4|20912.4|0
1736853160000|2025-01-14 11:12:40|20928.4|20912.4|20928.3|20912.3|20928.6|20912.6|20928.1|20912.1|0
1736853170000|2025-01-14 11:12:50|20928.4|20912.4|20927.6|20911.6|20929|20913|20927.6|20911.6|0
1736853180000|2025-01-14 11:13:00|20927.3|20911.3|20927.5|20911.5|20927.8|20911.8|20927.3|20911.3|0
1736853190000|2025-01-14 11:13:10|20927.6|20911.6|20927.5|20911.5|20927.6|20911.6|20927.3|20911.3|0
1736853200000|2025-01-14 11:13:20|20927.4|20911.4|20928.4|20912.4|20928.4|20912.4|20927.4|20911.4|0
1736853210000|2025-01-14 11:13:30|20928.8|20912.8|20926.8|20910.8|20929|20913|20926.8|20910.8|0
1736853220000|2025-01-14 11:13:40|20926.3|20910.3|20926.9|20910.9|20927.1|20911.1|20926.1|20910.1|0
1736853230000|2025-01-14 11:13:50|20927.1|20911.1|20927.5|20911.5|20927.8|20911.8|20927.1|20911.1|0
1736853240000|2025-01-14 11:14:00|20927.4|20911.4|20926|20910|20927.4|20911.4|20925.9|20909.9|0
1736853250000|2025-01-14 11:14:10|20926.1|20910.1|20926.1|20910.1|20926.3|20910.3|20925.9|20909.9|0
1736853260000|2025-01-14 11:14:20|20927|20911|20930|20914|20930|20914|20926.1|20910.1|0
1736853270000|2025-01-14 11:14:30|20930.4|20914.4|20928.5|20912.5|20930.4|20914.4|20928.4|20912.4|0
1736853280000|2025-01-14 11:14:40|20928.6|20912.6|20930|20914|20930.3|20914.3|20928.6|20912.6|0
1736853290000|2025-01-14 11:14:50|20929.9|20913.9|20929.9|20913.9|20930.5|20914.5|20929.6|20913.6|0
1736853300000|2025-01-14 11:15:00|20929.8|20913.8|20929.3|20913.3|20930|20914|20928.6|20912.6|0
1736853310000|2025-01-14 11:15:10|20929.9|20913.9|20927.5|20911.5|20930.5|20914.5|20927.5|20911.5|0
1736853320000|2025-01-14 11:15:20|20927.4|20911.4|20927.1|20911.1|20927.8|20911.8|20926.8|20910.8|0
1736853330000|2025-01-14 11:15:30|20927.3|20911.3|20926.5|20910.5|20927.3|20911.3|20926.4|20910.4|0
1736853340000|2025-01-14 11:15:40|20926.4|20910.4|20924|20908|20926.4|20910.4|20924|20908|0
1736853350000|2025-01-14 11:15:50|20923.9|20907.9|20923.3|20907.3|20923.9|20907.9|20923.3|20907.3|0
1736853360000|2025-01-14 11:16:00|20923.5|20907.5|20921.4|20905.4|20923.6|20907.6|20921.4|20905.4|0
1736853370000|2025-01-14 11:16:10|20921.6|20905.6|20921.4|20905.4|20921.6|20905.6|20921.3|20905.3|0
1736853380000|2025-01-14 11:16:20|20921.5|20905.5|20921|20905|20922.1|20906.1|20921|20905|0
1736853390000|2025-01-14 11:16:30|20920|20904|20920.6|20904.6|20920.8|20904.8|20920|20904|0
1736853400000|2025-01-14 11:16:40|20920.5|20904.5|20920.9|20904.9|20920.9|20904.9|20919.5|20903.5|0
1736853410000|2025-01-14 11:16:50|20922.4|20906.4|20922.1|20906.1|20922.5|20906.5|20921.6|20905.6|0
1736853420000|2025-01-14 11:17:00|20921.9|20905.9|20921.9|20905.9|20922.4|20906.4|20921.9|20905.9|0
1736853430000|2025-01-14 11:17:10|20921.8|20905.8|20922.6|20906.6|20922.6|20906.6|20921.8|20905.8|0
1736853440000|2025-01-14 11:17:20|20922.4|20906.4|20924|20908|20924.1|20908.1|20922.4|20906.4|0
1736853450000|2025-01-14 11:17:30|20923.9|20907.9|20923|20907|20923.9|20907.9|20923|20907|0
1736853460000|2025-01-14 11:17:40|20923.1|20907.1|20923.1|20907.1|20923.3|20907.3|20922.6|20906.6|0
1736853470000|2025-01-14 11:17:50|20923.4|20907.4|20922.8|20906.8|20923.4|20907.4|20922.6|20906.6|0
1736853480000|2025-01-14 11:18:00|20922.6|20906.6|20922.1|20906.1|20923.4|20907.4|20921.9|20905.9|0
1736853490000|2025-01-14 11:18:10|20922.3|20906.3|20922.4|20906.4|20922.4|20906.4|20921.8|20905.8|0
1736853500000|2025-01-14 11:18:20|20922.5|20906.5|20922.5|20906.5|20922.9|20906.9|20922.4|20906.4|0
1736853510000|2025-01-14 11:18:30|20922.4|20906.4|20920.9|20904.9|20922.4|20906.4|20920.8|20904.8|0
1736853520000|2025-01-14 11:18:40|20920.8|20904.8|20921.1|20905.1|20921.1|20905.1|20920.8|20904.8|0
1736853530000|2025-01-14 11:18:50|20921.3|20905.3|20920.4|20904.4|20921.3|20905.3|20920.4|20904.4|0
1736853540000|2025-01-14 11:19:00|20920.9|20904.9|20921.8|20905.8|20921.8|20905.8|20920.6|20904.6|0
1736853550000|2025-01-14 11:19:10|20921.6|20905.6|20918|20902|20921.6|20905.6|20918|20902|0
1736853560000|2025-01-14 11:19:20|20918.3|20902.3|20912.1|20896.1|20918.4|20902.4|20911.3|20895.3|0
1736853570000|2025-01-14 11:19:30|20914|20898|20914.8|20898.8|20915.3|20899.3|20914|20898|0
1736853580000|2025-01-14 11:19:40|20914.9|20898.9|20915.8|20899.8|20915.8|20899.8|20914.9|20898.9|0
1736853590000|2025-01-14 11:19:50|20915.5|20899.5|20916.5|20900.5|20916.9|20900.9|20915.5|20899.5|0
1736853600000|2025-01-14 11:20:00|20916.8|20900.8|20916.6|20900.6|20916.8|20900.8|20915.9|20899.9|0
1736853610000|2025-01-14 11:20:10|20916.5|20900.5|20914.3|20898.3|20916.8|20900.8|20914.3|20898.3|0
1736853620000|2025-01-14 11:20:20|20914.4|20898.4|20910|20894|20914.4|20898.4|20910|20894|0
1736853630000|2025-01-14 11:20:30|20909.5|20893.5|20910.5|20894.5|20910.5|20894.5|20909.1|20893.1|0
1736853640000|2025-01-14 11:20:40|20910.4|20894.4|20912.4|20896.4|20912.4|20896.4|20910.3|20894.3|0
1736853650000|2025-01-14 11:20:50|20912.1|20896.1|20910.5|20894.5|20912.4|20896.4|20910.5|20894.5|0
1736853660000|2025-01-14 11:21:00|20911.5|20895.5|20909.9|20893.9|20912.1|20896.1|20909.3|20893.3|0
1736853670000|2025-01-14 11:21:10|20910.4|20894.4|20909.4|20893.4|20910.4|20894.4|20909.4|20893.4|0
1736853680000|2025-01-14 11:21:20|20909.5|20893.5|20910|20894|20910|20894|20909.1|20893.1|0
1736853690000|2025-01-14 11:21:30|20909.9|20893.9|20908.9|20892.9|20909.9|20893.9|20908.9|20892.9|0
1736853700000|2025-01-14 11:21:40|20909.5|20893.5|20908.6|20892.6|20909.9|20893.9|20908.4|20892.4|0
1736853710000|2025-01-14 11:21:50|20908.5|20892.5|20908.6|20892.6|20908.9|20892.9|20908.5|20892.5|0
1736853720000|2025-01-14 11:22:00|20906.3|20890.3|20906.9|20890.9|20906.9|20890.9|20905.5|20889.5|0
1736853730000|2025-01-14 11:22:10|20905.8|20889.8|20904.6|20888.6|20905.8|20889.8|20904.6|20888.6|0
1736853740000|2025-01-14 11:22:20|20905.6|20889.6|20903.6|20887.6|20905.6|20889.6|20902|20886|0
1736853750000|2025-01-14 11:22:30|20903.9|20887.9|20904.5|20888.5|20904.8|20888.8|20903.8|20887.8|0
1736853760000|2025-01-14 11:22:40|20904.6|20888.6|20906.3|20890.3|20906.5|20890.5|20904.6|20888.6|0
1736853770000|2025-01-14 11:22:50|20906.5|20890.5|20905.6|20889.6|20906.8|20890.8|20905.6|20889.6|0
1736853780000|2025-01-14 11:23:00|20904.6|20888.6|20906.3|20890.3|20906.3|20890.3|20904.6|20888.6|0
1736853790000|2025-01-14 11:23:10|20904.6|20888.6|20903.6|20887.6|20905.1|20889.1|20902.6|20886.6|0
1736853800000|2025-01-14 11:23:20|20903.4|20887.4|20903.9|20887.9|20903.9|20887.9|20902.9|20886.9|0
1736853810000|2025-01-14 11:23:30|20902.8|20886.8|20902.8|20886.8|20903.8|20887.8|20902.8|20886.8|0
1736853820000|2025-01-14 11:23:40|20903.1|20887.1|20902.9|20886.9|20903.3|20887.3|20902.4|20886.4|0
1736853830000|2025-01-14 11:23:50|20902.8|20886.8|20902.4|20886.4|20903.5|20887.5|20902.3|20886.3|0
1736853840000|2025-01-14 11:24:00|20902.9|20886.9|20897.6|20881.6|20903.3|20887.3|20897.6|20881.6|0
1736853850000|2025-01-14 11:24:10|20897.5|20881.5|20899|20883|20899.1|20883.1|20897.5|20881.5|0
1736853860000|2025-01-14 11:24:20|20899.9|20883.9|20900.4|20884.4|20900.4|20884.4|20899.4|20883.4|0
1736853870000|2025-01-14 11:24:30|20900.1|20884.1|20900.5|20884.5|20900.5|20884.5|20899.8|20883.8|0
1736853880000|2025-01-14 11:24:40|20900.6|20884.6|20900.5|20884.5|20902.1|20886.1|20900.4|20884.4|0
1736853890000|2025-01-14 11:24:50|20900.6|20884.6|20901.1|20885.1|20901.1|20885.1|20899.6|20883.6|0
1736853900000|2025-01-14 11:25:00|20900|20884|20898.4|20882.4|20900|20884|20898.1|20882.1|0
1736853910000|2025-01-14 11:25:10|20898.5|20882.5|20900.3|20884.3|20900.5|20884.5|20898.5|20882.5|0
1736853920000|2025-01-14 11:25:20|20900.5|20884.5|20900.6|20884.6|20900.8|20884.8|20900.3|20884.3|0
1736853930000|2025-01-14 11:25:30|20900.4|20884.4|20898.8|20882.8|20900.4|20884.4|20898|20882|0
1736853940000|2025-01-14 11:25:40|20899.9|20883.9|20900|20884|20901|20885|20899.8|20883.8|0
1736853950000|2025-01-14 11:25:50|20900.1|20884.1|20898.3|20882.3|20900.1|20884.1|20898|20882|0
1736853960000|2025-01-14 11:26:00|20898|20882|20899|20883|20899|20883|20897.5|20881.5|0
1736853970000|2025-01-14 11:26:10|20901.4|20885.4|20901|20885|20901.9|20885.9|20899.8|20883.8|0
1736853980000|2025-01-14 11:26:20|20900.8|20884.8|20903|20887|20903|20887|20900.8|20884.8|0
1736853990000|2025-01-14 11:26:30|20902.9|20886.9|20902|20886|20904.6|20888.6|20902|20886|0
1736854000000|2025-01-14 11:26:40|20902.3|20886.3|20900.5|20884.5|20902.3|20886.3|20900.5|20884.5|0
1736854010000|2025-01-14 11:26:50|20900.3|20884.3|20898.8|20882.8|20900.6|20884.6|20898.8|20882.8|0
1736854020000|2025-01-14 11:27:00|20898.9|20882.9|20898.9|20882.9|20899.1|20883.1|20897.4|20881.4|0
1736854030000|2025-01-14 11:27:10|20899|20883|20900|20884|20900.6|20884.6|20898.9|20882.9|0
1736854040000|2025-01-14 11:27:20|20900.6|20884.6|20902.5|20886.5|20902.5|20886.5|20900.6|20884.6|0
1736854050000|2025-01-14 11:27:30|20902.4|20886.4|20903.4|20887.4|20903.9|20887.9|20902|20886|0
1736854060000|2025-01-14 11:27:40|20903.3|20887.3|20902.5|20886.5|20903.8|20887.8|20902.3|20886.3|0
1736854070000|2025-01-14 11:27:50|20902.6|20886.6|20902|20886|20902.6|20886.6|20901.9|20885.9|0
1736854080000|2025-01-14 11:28:00|20904|20888|20901.5|20885.5|20905.9|20889.9|20901.1|20885.1|0
1736854090000|2025-01-14 11:28:10|20901.6|20885.6|20902.6|20886.6|20902.6|20886.6|20901.4|20885.4|0
1736854100000|2025-01-14 11:28:20|20902.8|20886.8|20901.8|20885.8|20902.8|20886.8|20901.6|20885.6|0
1736854110000|2025-01-14 11:28:30|20901.6|20885.6|20900.4|20884.4|20901.9|20885.9|20900.4|20884.4|0
1736854120000|2025-01-14 11:28:40|20900|20884|20901.5|20885.5|20901.5|20885.5|20899.9|20883.9|0
1736854130000|2025-01-14 11:28:50|20901.4|20885.4|20901.3|20885.3|20902|20886|20901.3|20885.3|0
1736854140000|2025-01-14 11:29:00|20901.5|20885.5|20904.3|20888.3|20904.3|20888.3|20901.4|20885.4|0
1736854150000|2025-01-14 11:29:10|20904.1|20888.1|20903.8|20887.8|20904.1|20888.1|20903.8|20887.8|0
1736854160000|2025-01-14 11:29:20|20902.6|20886.6|20901.5|20885.5|20902.6|20886.6|20901.4|20885.4|0
1736854170000|2025-01-14 11:29:30|20901.4|20885.4|20902|20886|20902.6|20886.6|20901.1|20885.1|0
1736854180000|2025-01-14 11:29:40|20902.1|20886.1|20901.3|20885.3|20902.1|20886.1|20901.3|20885.3|0
1736854190000|2025-01-14 11:29:50|20901.1|20885.1|20900.8|20884.8|20901.4|20885.4|20900.8|20884.8|0
1736854200000|2025-01-14 11:30:00|20901.4|20885.4|20899.9|20883.9|20901.9|20885.9|20899.9|20883.9|0
1736854210000|2025-01-14 11:30:10|20899.4|20883.4|20899.3|20883.3|20899.4|20883.4|20897.6|20881.6|0
1736854220000|2025-01-14 11:30:20|20900.4|20884.4|20900.9|20884.9|20900.9|20884.9|20900.4|20884.4|0
1736854230000|2025-01-14 11:30:30|20900.8|20884.8|20902.9|20886.9|20902.9|20886.9|20900.8|20884.8|0
1736854240000|2025-01-14 11:30:40|20903.1|20887.1|20902|20886|20903.1|20887.1|20902|20886|0
1736854250000|2025-01-14 11:30:50|20901.9|20885.9|20901|20885|20902.1|20886.1|20901|20885|0
1736854260000|2025-01-14 11:31:00|20900.6|20884.6|20894.9|20878.9|20900.6|20884.6|20894.9|20878.9|0
1736854270000|2025-01-14 11:31:10|20891.8|20875.8|20895.6|20879.6|20895.6|20879.6|20891.8|20875.8|0
1736854280000|2025-01-14 11:31:20|20895.8|20879.8|20895.5|20879.5|20895.9|20879.9|20895.1|20879.1|0
1736854290000|2025-01-14 11:31:30|20894.8|20878.8|20895.3|20879.3|20895.3|20879.3|20894.6|20878.6|0
1736854300000|2025-01-14 11:31:40|20893.5|20877.5|20893.9|20877.9|20894.1|20878.1|20893.4|20877.4|0
1736854310000|2025-01-14 11:31:50|20894|20878|20894.3|20878.3|20894.6|20878.6|20894|20878|0
1736854320000|2025-01-14 11:32:00|20894.9|20878.9|20896.5|20880.5|20897.1|20881.1|20894.5|20878.5|0
1736854330000|2025-01-14 11:32:10|20896.3|20880.3|20892.4|20876.4|20896.3|20880.3|20892.3|20876.3|0
1736854340000|2025-01-14 11:32:20|20891.4|20875.4|20895.1|20879.1|20895.1|20879.1|20891.4|20875.4|0
1736854350000|2025-01-14 11:32:30|20895.4|20879.4|20898.6|20882.6|20898.6|20882.6|20895.4|20879.4|0
1736854360000|2025-01-14 11:32:40|20898.3|20882.3|20897.5|20881.5|20898.3|20882.3|20897.4|20881.4|0
1736854370000|2025-01-14 11:32:50|20897.8|20881.8|20899.5|20883.5|20899.5|20883.5|20897.8|20881.8|0
1736854380000|2025-01-14 11:33:00|20899.9|20883.9|20900.6|20884.6|20900.6|20884.6|20899.6|20883.6|0
1736854390000|2025-01-14 11:33:10|20900.8|20884.8|20900.5|20884.5|20901.3|20885.3|20899.9|20883.9|0
1736854400000|2025-01-14 11:33:20|20900.9|20884.9|20904|20888|20904.1|20888.1|20900.8|20884.8|0
1736854410000|2025-01-14 11:33:30|20904.4|20888.4|20898|20882|20904.8|20888.8|20897.3|20881.3|0
1736854420000|2025-01-14 11:33:40|20898.3|20882.3|20900.5|20884.5|20900.5|20884.5|20898.3|20882.3|0
1736854430000|2025-01-14 11:33:50|20900.4|20884.4|20899.4|20883.4|20900.4|20884.4|20898.6|20882.6|0
1736854440000|2025-01-14 11:34:00|20899.1|20883.1|20899.3|20883.3|20899.5|20883.5|20899|20883|0
1736854450000|2025-01-14 11:34:10|20898.3|20882.3|20901.5|20885.5|20901.5|20885.5|20898.3|20882.3|0
1736854460000|2025-01-14 11:34:20|20901|20885|20901.8|20885.8|20901.8|20885.8|20900.8|20884.8|0
1736854470000|2025-01-14 11:34:30|20901.9|20885.9|20901.5|20885.5|20901.9|20885.9|20901.3|20885.3|0
1736854480000|2025-01-14 11:34:40|20900.5|20884.5|20899.9|20883.9|20901|20885|20899.8|20883.8|0
1736854490000|2025-01-14 11:34:50|20900|20884|20901.4|20885.4|20901.5|20885.5|20900|20884|0
1736854500000|2025-01-14 11:35:00|20901.6|20885.6|20901|20885|20901.9|20885.9|20900.3|20884.3|0
1736854510000|2025-01-14 11:35:10|20901.3|20885.3|20901|20885|20901.6|20885.6|20900.8|20884.8|0
1736854520000|2025-01-14 11:35:20|20901.1|20885.1|20901.4|20885.4|20901.5|20885.5|20900.9|20884.9|0
1736854530000|2025-01-14 11:35:30|20901.5|20885.5|20901.6|20885.6|20902.8|20886.8|20901.5|20885.5|0
1736854540000|2025-01-14 11:35:40|20901.9|20885.9|20900.5|20884.5|20902.3|20886.3|20900.5|20884.5|0
1736854550000|2025-01-14 11:35:50|20900.8|20884.8|20899.6|20883.6|20900.8|20884.8|20899.6|20883.6|0
1736854560000|2025-01-14 11:36:00|20900.1|20884.1|20898.6|20882.6|20900.1|20884.1|20897.3|20881.3|0
1736854570000|2025-01-14 11:36:10|20898.5|20882.5|20898.8|20882.8|20898.8|20882.8|20898.3|20882.3|0
1736854580000|2025-01-14 11:36:20|20898.4|20882.4|20900.9|20884.9|20901.4|20885.4|20898.4|20882.4|0
1736854590000|2025-01-14 11:36:30|20901|20885|20901.5|20885.5|20901.5|20885.5|20901|20885|0
1736854600000|2025-01-14 11:36:40|20901.4|20885.4|20900.6|20884.6|20901.4|20885.4|20900.4|20884.4|0
1736854610000|2025-01-14 11:36:50|20899.4|20883.4|20899.3|20883.3|20899.4|20883.4|20898.3|20882.3|0
1736854620000|2025-01-14 11:37:00|20899.1|20883.1|20896|20880|20899.1|20883.1|20896|20880|0
1736854630000|2025-01-14 11:37:10|20896.1|20880.1|20895.9|20879.9|20896.4|20880.4|20895|20879|0
1736854640000|2025-01-14 11:37:20|20895.8|20879.8|20895.1|20879.1|20895.8|20879.8|20895|20879|0
1736854650000|2025-01-14 11:37:30|20895|20879|20895.1|20879.1|20896.1|20880.1|20894.4|20878.4|0
1736854660000|2025-01-14 11:37:40|20895.4|20879.4|20895.5|20879.5|20895.5|20879.5|20894.3|20878.3|0
1736854670000|2025-01-14 11:37:50|20894.4|20878.4|20895.3|20879.3|20895.9|20879.9|20894.3|20878.3|0
1736854680000|2025-01-14 11:38:00|20895.4|20879.4|20895.5|20879.5|20897.4|20881.4|20895.4|20879.4|0
1736854690000|2025-01-14 11:38:10|20895.6|20879.6|20896.6|20880.6|20896.9|20880.9|20895.5|20879.5|0
1736854700000|2025-01-14 11:38:20|20896.4|20880.4|20895.8|20879.8|20896.5|20880.5|20895.8|20879.8|0
1736854710000|2025-01-14 11:38:30|20895.9|20879.9|20896.3|20880.3|20896.8|20880.8|20895.9|20879.9|0
1736854720000|2025-01-14 11:38:40|20896.1|20880.1|20896.3|20880.3|20896.6|20880.6|20895.9|20879.9|0
1736854730000|2025-01-14 11:38:50|20896.4|20880.4|20895.4|20879.4|20896.4|20880.4|20895.4|20879.4|0
1736854740000|2025-01-14 11:39:00|20895.6|20879.6|20898|20882|20898|20882|20895.3|20879.3|0
1736854750000|2025-01-14 11:39:10|20897.5|20881.5|20897.8|20881.8|20898.5|20882.5|20897.4|20881.4|0
1736854760000|2025-01-14 11:39:20|20896.8|20880.8|20894.6|20878.6|20897|20881|20894.6|20878.6|0
1736854770000|2025-01-14 11:39:30|20894.9|20878.9|20895.1|20879.1|20895.1|20879.1|20894.5|20878.5|0
1736854780000|2025-01-14 11:39:40|20895.4|20879.4|20896.8|20880.8|20897|20881|20894.6|20878.6|0
1736854790000|2025-01-14 11:39:50|20895.4|20879.4|20894.4|20878.4|20895.4|20879.4|20892.3|20876.3|0
1736854800000|2025-01-14 11:40:00|20894.5|20878.5|20894.9|20878.9|20895.8|20879.8|20893.1|20877.1|0
1736854810000|2025-01-14 11:40:10|20894.8|20878.8|20895.8|20879.8|20896.1|20880.1|20894.4|20878.4|0
1736854820000|2025-01-14 11:40:20|20896|20880|20897.1|20881.1|20897.1|20881.1|20896|20880|0
1736854830000|2025-01-14 11:40:30|20897.3|20881.3|20899.1|20883.1|20899.1|20883.1|20897|20881|0
1736854840000|2025-01-14 11:40:40|20897.8|20881.8|20894.5|20878.5|20897.9|20881.9|20894.5|20878.5|0
1736854850000|2025-01-14 11:40:50|20894.4|20878.4|20893.8|20877.8|20894.4|20878.4|20893.1|20877.1|0
1736854860000|2025-01-14 11:41:00|20894|20878|20895.4|20879.4|20896.1|20880.1|20893.9|20877.9|0
1736854870000|2025-01-14 11:41:10|20895.3|20879.3|20895.9|20879.9|20896.6|20880.6|20895.3|20879.3|0
1736854880000|2025-01-14 11:41:20|20896|20880|20896.9|20880.9|20896.9|20880.9|20895.1|20879.1|0
1736854890000|2025-01-14 11:41:30|20897.3|20881.3|20898.8|20882.8|20899.1|20883.1|20896.9|20880.9|0
1736854900000|2025-01-14 11:41:40|20899|20883|20898.3|20882.3|20899.4|20883.4|20898.3|20882.3|0
1736854910000|2025-01-14 11:41:50|20897.8|20881.8|20899.8|20883.8|20899.9|20883.9|20897.8|20881.8|0
1736854920000|2025-01-14 11:42:00|20899.9|20883.9|20902.9|20886.9|20903|20887|20899.9|20883.9|0
1736854930000|2025-01-14 11:42:10|20902.6|20886.6|20903.6|20887.6|20903.8|20887.8|20902.1|20886.1|0
1736854940000|2025-01-14 11:42:20|20904.3|20888.3|20904.5|20888.5|20904.6|20888.6|20904.1|20888.1|0
1736854950000|2025-01-14 11:42:30|20904.6|20888.6|20905.3|20889.3|20905.3|20889.3|20903.6|20887.6|0
1736854960000|2025-01-14 11:42:40|20905|20889|20902.4|20886.4|20905|20889|20902.4|20886.4|0
1736854970000|2025-01-14 11:42:50|20902.3|20886.3|20903.6|20887.6|20903.6|20887.6|20901.3|20885.3|0
1736854980000|2025-01-14 11:43:00|20902.9|20886.9|20903.4|20887.4|20903.6|20887.6|20902.6|20886.6|0
1736854990000|2025-01-14 11:43:10|20903.3|20887.3|20901.4|20885.4|20903.3|20887.3|20901.1|20885.1|0
1736855000000|2025-01-14 11:43:20|20901.3|20885.3|20901.9|20885.9|20902.5|20886.5|20901|20885|0
1736855010000|2025-01-14 11:43:30|20902.5|20886.5|20901.1|20885.1|20902.5|20886.5|20901.1|20885.1|0
1736855020000|2025-01-14 11:43:40|20900.6|20884.6|20897.4|20881.4|20900.6|20884.6|20897.4|20881.4|0
1736855030000|2025-01-14 11:43:50|20897.6|20881.6|20896.8|20880.8|20897.6|20881.6|20896.1|20880.1|0
1736855040000|2025-01-14 11:44:00|20896.6|20880.6|20897.9|20881.9|20898.5|20882.5|20895.8|20879.8|0
1736855050000|2025-01-14 11:44:10|20898.1|20882.1|20899|20883|20899|20883|20898|20882|0
1736855060000|2025-01-14 11:44:20|20900.3|20884.3|20900.3|20884.3|20900.5|20884.5|20899.9|20883.9|0
1736855070000|2025-01-14 11:44:30|20900.4|20884.4|20899.9|20883.9|20900.9|20884.9|20899.8|20883.8|0
1736855080000|2025-01-14 11:44:40|20899.6|20883.6|20898.9|20882.9|20900|20884|20898.4|20882.4|0
1736855090000|2025-01-14 11:44:50|20898.8|20882.8|20898.3|20882.3|20899.1|20883.1|20898.3|20882.3|0
1736855100000|2025-01-14 11:45:00|20898.1|20882.1|20895.9|20879.9|20898.1|20882.1|20895.6|20879.6|0
1736855110000|2025-01-14 11:45:10|20896|20880|20894.8|20878.8|20896.1|20880.1|20894.8|20878.8|0
1736855120000|2025-01-14 11:45:20|20894.3|20878.3|20891.9|20875.9|20894.3|20878.3|20891.9|20875.9|0
1736855130000|2025-01-14 11:45:30|20890.4|20874.4|20891.9|20875.9|20891.9|20875.9|20890.4|20874.4|0
1736855140000|2025-01-14 11:45:40|20892.5|20876.5|20894.9|20878.9|20894.9|20878.9|20892.5|20876.5|0
1736855150000|2025-01-14 11:45:50|20894.6|20878.6|20895.5|20879.5|20895.5|20879.5|20894.6|20878.6|0
1736855160000|2025-01-14 11:46:00|20894.8|20878.8|20891|20875|20894.8|20878.8|20891|20875|0
1736855170000|2025-01-14 11:46:10|20890|20874|20887.9|20871.9|20890.1|20874.1|20887.6|20871.6|0
1736855180000|2025-01-14 11:46:20|20888.5|20872.5|20887.4|20871.4|20888.9|20872.9|20887.4|20871.4|0
1736855190000|2025-01-14 11:46:30|20887.5|20871.5|20887.4|20871.4|20888.9|20872.9|20887.3|20871.3|0
1736855200000|2025-01-14 11:46:40|20887.3|20871.3|20887.9|20871.9|20887.9|20871.9|20887.1|20871.1|0
1736855210000|2025-01-14 11:46:50|20887.6|20871.6|20887.4|20871.4|20887.6|20871.6|20885.1|20869.1|0
1736855220000|2025-01-14 11:47:00|20888.4|20872.4|20888.6|20872.6|20890|20874|20888.1|20872.1|0
1736855230000|2025-01-14 11:47:10|20889|20873|20887.6|20871.6|20889.4|20873.4|20887.4|20871.4|0
1736855240000|2025-01-14 11:47:20|20887|20871|20884.3|20868.3|20887.3|20871.3|20884.3|20868.3|0
1736855250000|2025-01-14 11:47:30|20883.8|20867.8|20884.6|20868.6|20885.3|20869.3|20883.8|20867.8|0
1736855260000|2025-01-14 11:47:40|20885|20869|20884.6|20868.6|20885.3|20869.3|20884.5|20868.5|0
1736855270000|2025-01-14 11:47:50|20885.4|20869.4|20882.5|20866.5|20885.4|20869.4|20882.3|20866.3|0
1736855280000|2025-01-14 11:48:00|20883|20867|20879.8|20863.8|20883.1|20867.1|20879.8|20863.8|0
1736855290000|2025-01-14 11:48:10|20880.3|20864.3|20880.8|20864.8|20883.1|20867.1|20880.3|20864.3|0
1736855300000|2025-01-14 11:48:20|20880.6|20864.6|20880.5|20864.5|20882|20866|20880.3|20864.3|0
1736855310000|2025-01-14 11:48:30|20880.9|20864.9|20882.8|20866.8|20882.8|20866.8|20880.6|20864.6|0
1736855320000|2025-01-14 11:48:40|20882.9|20866.9|20882.1|20866.1|20882.9|20866.9|20881.8|20865.8|0
1736855330000|2025-01-14 11:48:50|20882.8|20866.8|20882.5|20866.5|20883.3|20867.3|20882.5|20866.5|0
1736855340000|2025-01-14 11:49:00|20882.9|20866.9|20881.8|20865.8|20882.9|20866.9|20881.8|20865.8|0
1736855350000|2025-01-14 11:49:10|20882.3|20866.3|20880.6|20864.6|20883|20867|20880.6|20864.6|0
1736855360000|2025-01-14 11:49:20|20881.9|20865.9|20881|20865|20881.9|20865.9|20880.8|20864.8|0
1736855370000|2025-01-14 11:49:30|20882.1|20866.1|20880.8|20864.8|20882.8|20866.8|20880.8|20864.8|0
1736855380000|2025-01-14 11:49:40|20881.5|20865.5|20882.8|20866.8|20882.8|20866.8|20881.5|20865.5|0
1736855390000|2025-01-14 11:49:50|20881.6|20865.6|20882.8|20866.8|20882.8|20866.8|20881.6|20865.6|0
1736855400000|2025-01-14 11:50:00|20882|20866|20879.4|20863.4|20883.6|20867.6|20879.4|20863.4|0
1736855410000|2025-01-14 11:50:10|20878.6|20862.6|20880.6|20864.6|20880.6|20864.6|20878.1|20862.1|0
1736855420000|2025-01-14 11:50:20|20879.9|20863.9|20879.6|20863.6|20879.9|20863.9|20879.4|20863.4|0
1736855430000|2025-01-14 11:50:30|20879.9|20863.9|20881.5|20865.5|20881.5|20865.5|20879.3|20863.3|0
1736855440000|2025-01-14 11:50:40|20881.9|20865.9|20883.3|20867.3|20883.3|20867.3|20881.1|20865.1|0
1736855450000|2025-01-14 11:50:50|20882.6|20866.6|20882|20866|20883.5|20867.5|20882|20866|0
1736855460000|2025-01-14 11:51:00|20882.1|20866.1|20883.9|20867.9|20883.9|20867.9|20882.1|20866.1|0
1736855470000|2025-01-14 11:51:10|20882.9|20866.9|20887.8|20871.8|20887.8|20871.8|20882.9|20866.9|0
1736855480000|2025-01-14 11:51:20|20887.9|20871.9|20888.1|20872.1|20890.3|20874.3|20887.9|20871.9|0
1736855490000|2025-01-14 11:51:30|20887.5|20871.5|20889.3|20873.3|20890.3|20874.3|20887.5|20871.5|0
1736855500000|2025-01-14 11:51:40|20889.5|20873.5|20889|20873|20889.6|20873.6|20888.8|20872.8|0
1736855510000|2025-01-14 11:51:50|20888.9|20872.9|20888.6|20872.6|20888.9|20872.9|20887.8|20871.8|0
1736855520000|2025-01-14 11:52:00|20888|20872|20887.1|20871.1|20888|20872|20886.4|20870.4|0
1736855530000|2025-01-14 11:52:10|20887.4|20871.4|20889.6|20873.6|20889.6|20873.6|20886.9|20870.9|0
1736855540000|2025-01-14 11:52:20|20889.5|20873.5|20889|20873|20889.5|20873.5|20887.9|20871.9|0
1736855550000|2025-01-14 11:52:30|20889.1|20873.1|20887.4|20871.4|20889.4|20873.4|20886.9|20870.9|0
1736855560000|2025-01-14 11:52:40|20887.3|20871.3|20887.3|20871.3|20887.5|20871.5|20887|20871|0
1736855570000|2025-01-14 11:52:50|20887.4|20871.4|20887.4|20871.4|20887.8|20871.8|20887.4|20871.4|0
1736855580000|2025-01-14 11:53:00|20887.3|20871.3|20886.8|20870.8|20887.3|20871.3|20886.4|20870.4|0
1736855590000|2025-01-14 11:53:10|20884.1|20868.1|20887.8|20871.8|20887.8|20871.8|20883.9|20867.9|0
1736855600000|2025-01-14 11:53:20|20887.6|20871.6|20889|20873|20889|20873|20887.6|20871.6|0
1736855610000|2025-01-14 11:53:30|20888.9|20872.9|20888.4|20872.4|20888.9|20872.9|20886.9|20870.9|0
1736855620000|2025-01-14 11:53:40|20888.6|20872.6|20886.8|20870.8|20889.9|20873.9|20886.8|20870.8|0
1736855630000|2025-01-14 11:53:50|20887.6|20871.6|20888.3|20872.3|20888.4|20872.4|20887.6|20871.6|0
1736855640000|2025-01-14 11:54:00|20888.8|20872.8|20890.9|20874.9|20890.9|20874.9|20888|20872|0
1736855650000|2025-01-14 11:54:10|20890.8|20874.8|20890.4|20874.4|20890.8|20874.8|20890.1|20874.1|0
1736855660000|2025-01-14 11:54:20|20890.3|20874.3|20888.9|20872.9|20890.5|20874.5|20888.9|20872.9|0
1736855670000|2025-01-14 11:54:30|20887.9|20871.9|20888.6|20872.6|20888.8|20872.8|20887.9|20871.9|0
1736855680000|2025-01-14 11:54:40|20889|20873|20887.6|20871.6|20889|20873|20887.6|20871.6|0
1736855690000|2025-01-14 11:54:50|20887.9|20871.9|20887.3|20871.3|20889|20873|20887.1|20871.1|0
1736855700000|2025-01-14 11:55:00|20887.1|20871.1|20886.1|20870.1|20888|20872|20886.1|20870.1|0
1736855710000|2025-01-14 11:55:10|20885|20869|20884|20868|20885.4|20869.4|20883.9|20867.9|0
1736855720000|2025-01-14 11:55:20|20883.6|20867.6|20883.5|20867.5|20883.9|20867.9|20883.3|20867.3|0
1736855730000|2025-01-14 11:55:30|20884|20868|20884.6|20868.6|20884.6|20868.6|20883.1|20867.1|0
1736855740000|2025-01-14 11:55:40|20882.6|20866.6|20882.9|20866.9|20883|20867|20882.4|20866.4|0
1736855750000|2025-01-14 11:55:50|20883.6|20867.6|20883.9|20867.9|20884.4|20868.4|20883.6|20867.6|0
1736855760000|2025-01-14 11:56:00|20883.4|20867.4|20885.4|20869.4|20885.9|20869.9|20883.4|20867.4|0
1736855770000|2025-01-14 11:56:10|20885.3|20869.3|20885.3|20869.3|20885.3|20869.3|20885|20869|0
1736855780000|2025-01-14 11:56:20|20885.1|20869.1|20884.8|20868.8|20885.1|20869.1|20883.3|20867.3|0
1736855790000|2025-01-14 11:56:30|20885.1|20869.1|20883.9|20867.9|20885.8|20869.8|20883.9|20867.9|0
1736855800000|2025-01-14 11:56:40|20883.8|20867.8|20884.6|20868.6|20884.6|20868.6|20883.6|20867.6|0
1736855810000|2025-01-14 11:56:50|20885.8|20869.8|20881.1|20865.1|20885.9|20869.9|20880.6|20864.6|0
1736855820000|2025-01-14 11:57:00|20880.9|20864.9|20881.8|20865.8|20883|20867|20880.9|20864.9|0
1736855830000|2025-01-14 11:57:10|20882.9|20866.9|20885.6|20869.6|20885.6|20869.6|20882.6|20866.6|0
1736855840000|2025-01-14 11:57:20|20885.4|20869.4|20885|20869|20885.6|20869.6|20884.5|20868.5|0
1736855850000|2025-01-14 11:57:30|20885.1|20869.1|20886.4|20870.4|20886.4|20870.4|20885.1|20869.1|0
1736855860000|2025-01-14 11:57:40|20886.1|20870.1|20885.1|20869.1|20886.8|20870.8|20885.1|20869.1|0
1736855870000|2025-01-14 11:57:50|20885.3|20869.3|20886.4|20870.4|20886.5|20870.5|20885.1|20869.1|0
1736855880000|2025-01-14 11:58:00|20886.8|20870.8|20885.1|20869.1|20886.8|20870.8|20885.1|20869.1|0
1736855890000|2025-01-14 11:58:10|20884.9|20868.9|20888.1|20872.1|20888.1|20872.1|20884.9|20868.9|0
1736855900000|2025-01-14 11:58:20|20888.4|20872.4|20889.4|20873.4|20889.4|20873.4|20888.4|20872.4|0
1736855910000|2025-01-14 11:58:30|20890.9|20874.9|20889.6|20873.6|20890.9|20874.9|20889.4|20873.4|0
1736855920000|2025-01-14 11:58:40|20889.8|20873.8|20890.4|20874.4|20890.9|20874.9|20889.8|20873.8|0
1736855930000|2025-01-14 11:58:50|20891.3|20875.3|20891.3|20875.3|20891.8|20875.8|20890.5|20874.5|0
1736855940000|2025-01-14 11:59:00|20891|20875|20888.4|20872.4|20891|20875|20888.4|20872.4|0
1736855950000|2025-01-14 11:59:10|20887.4|20871.4|20886.8|20870.8|20888.5|20872.5|20886.6|20870.6|0
1736855960000|2025-01-14 11:59:20|20887.3|20871.3|20886|20870|20887.3|20871.3|20884.6|20868.6|0
1736855970000|2025-01-14 11:59:30|20886.1|20870.1|20888.4|20872.4|20888.4|20872.4|20885.9|20869.9|0
1736855980000|2025-01-14 11:59:40|20888.8|20872.8|20887.8|20871.8|20888.8|20872.8|20887.3|20871.3|0
1736855990000|2025-01-14 11:59:50|20887.9|20871.9|20885.4|20869.4|20888.1|20872.1|20885.4|20869.4|0
1736856000000|2025-01-14 12:00:00|20888.4|20872.4|20885.5|20869.5|20890|20874|20884.8|20868.8|0
1736856010000|2025-01-14 12:00:10|20885.8|20869.8|20885.8|20869.8|20887.3|20871.3|20885.8|20869.8|0
1736856020000|2025-01-14 12:00:20|20885.6|20869.6|20884.8|20868.8|20885.6|20869.6|20883.8|20867.8|0
1736856030000|2025-01-14 12:00:30|20885|20869|20883.9|20867.9|20885|20869|20882.9|20866.9|0
1736856040000|2025-01-14 12:00:40|20883.5|20867.5|20883.4|20867.4|20883.9|20867.9|20882.3|20866.3|0
1736856050000|2025-01-14 12:00:50|20883.5|20867.5|20885.3|20869.3|20885.3|20869.3|20883.4|20867.4|0
1736856060000|2025-01-14 12:01:00|20884.9|20868.9|20882.8|20866.8|20885.6|20869.6|20882.8|20866.8|0
1736856070000|2025-01-14 12:01:10|20882.6|20866.6|20884.3|20868.3|20884.3|20868.3|20881.5|20865.5|0
1736856080000|2025-01-14 12:01:20|20884.9|20868.9|20886.3|20870.3|20886.3|20870.3|20884.8|20868.8|0
1736856090000|2025-01-14 12:01:30|20886.4|20870.4|20883.6|20867.6|20886.4|20870.4|20883|20867|0
1736856100000|2025-01-14 12:01:40|20883.5|20867.5|20883.4|20867.4|20884.6|20868.6|20883.1|20867.1|0
1736856110000|2025-01-14 12:01:50|20883.8|20867.8|20883.4|20867.4|20884.1|20868.1|20883|20867|0
1736856120000|2025-01-14 12:02:00|20883.9|20867.9|20883.6|20867.6|20884|20868|20883|20867|0
1736856130000|2025-01-14 12:02:10|20883.3|20867.3|20886.1|20870.1|20886.1|20870.1|20883.1|20867.1|0
1736856140000|2025-01-14 12:02:20|20886.6|20870.6|20890.1|20874.1|20890.1|20874.1|20886.6|20870.6|0
1736856150000|2025-01-14 12:02:30|20890.4|20874.4|20889.9|20873.9|20890.6|20874.6|20889.4|20873.4|0
1736856160000|2025-01-14 12:02:40|20889.8|20873.8|20889.1|20873.1|20890.5|20874.5|20889.1|20873.1|0
1736856170000|2025-01-14 12:02:50|20888.6|20872.6|20890.4|20874.4|20890.4|20874.4|20888.5|20872.5|0
1736856180000|2025-01-14 12:03:00|20890.3|20874.3|20892.1|20876.1|20892.1|20876.1|20889.5|20873.5|0
1736856190000|2025-01-14 12:03:10|20893.5|20877.5|20898.4|20882.4|20898.4|20882.4|20893.5|20877.5|0
1736856200000|2025-01-14 12:03:20|20898.1|20882.1|20895.5|20879.5|20898.1|20882.1|20895.5|20879.5|0
1736856210000|2025-01-14 12:03:30|20895.8|20879.8|20892|20876|20895.8|20879.8|20891.1|20875.1|0
1736856220000|2025-01-14 12:03:40|20891.9|20875.9|20893.9|20877.9|20894.1|20878.1|20891.9|20875.9|0
1736856230000|2025-01-14 12:03:50|20893.6|20877.6|20894.6|20878.6|20895|20879|20893.6|20877.6|0
1736856240000|2025-01-14 12:04:00|20896.1|20880.1|20894.6|20878.6|20896.1|20880.1|20893.9|20877.9|0
1736856250000|2025-01-14 12:04:10|20895.4|20879.4|20895.3|20879.3|20895.6|20879.6|20893.9|20877.9|0
1736856260000|2025-01-14 12:04:20|20895.1|20879.1|20895.8|20879.8|20896.1|20880.1|20895.1|20879.1|0
1736856270000|2025-01-14 12:04:30|20895.9|20879.9|20895.6|20879.6|20895.9|20879.9|20895.5|20879.5|0
1736856280000|2025-01-14 12:04:40|20896|20880|20896.6|20880.6|20896.9|20880.9|20896|20880|0
1736856290000|2025-01-14 12:04:50|20896.9|20880.9|20897.1|20881.1|20898.6|20882.6|20896.9|20880.9|0
1736856300000|2025-01-14 12:05:00|20897.9|20881.9|20898.6|20882.6|20900.5|20884.5|20897.9|20881.9|0
1736856310000|2025-01-14 12:05:10|20898.9|20882.9|20894.8|20878.8|20898.9|20882.9|20894.1|20878.1|0
1736856320000|2025-01-14 12:05:20|20894.4|20878.4|20892.8|20876.8|20894.4|20878.4|20890.6|20874.6|0
1736856330000|2025-01-14 12:05:30|20892.9|20876.9|20893.4|20877.4|20893.9|20877.9|20892.9|20876.9|0
1736856340000|2025-01-14 12:05:40|20893.3|20877.3|20889.1|20873.1|20893.3|20877.3|20888.8|20872.8|0
1736856350000|2025-01-14 12:05:50|20889.6|20873.6|20892.1|20876.1|20892.6|20876.6|20889.1|20873.1|0
1736856360000|2025-01-14 12:06:00|20892.6|20876.6|20889.9|20873.9|20892.8|20876.8|20889.9|20873.9|0
1736856370000|2025-01-14 12:06:10|20889.1|20873.1|20890.1|20874.1|20890.9|20874.9|20888.9|20872.9|0
1736856380000|2025-01-14 12:06:20|20890|20874|20891.4|20875.4|20891.4|20875.4|20890|20874|0
1736856390000|2025-01-14 12:06:30|20891.6|20875.6|20891.1|20875.1|20892.4|20876.4|20890.9|20874.9|0
1736856400000|2025-01-14 12:06:40|20892|20876|20885.4|20869.4|20892|20876|20885.4|20869.4|0
1736856410000|2025-01-14 12:06:50|20885.5|20869.5|20886.9|20870.9|20886.9|20870.9|20884.8|20868.8|0
1736856420000|2025-01-14 12:07:00|20886|20870|20880.9|20864.9|20886.1|20870.1|20880.9|20864.9|0
1736856430000|2025-01-14 12:07:10|20881.3|20865.3|20881.6|20865.6|20883.3|20867.3|20881|20865|0
1736856440000|2025-01-14 12:07:20|20880.9|20864.9|20875.4|20859.4|20881.5|20865.5|20872.4|20856.4|0
1736856450000|2025-01-14 12:07:30|20874.5|20858.5|20858.3|20842.3|20874.5|20858.5|20858.3|20842.3|0
1736856460000|2025-01-14 12:07:40|20862.8|20846.8|20865.8|20849.8|20867.5|20851.5|20860.3|20844.3|0
1736856470000|2025-01-14 12:07:50|20866.6|20850.6|20866.5|20850.5|20866.8|20850.8|20863.9|20847.9|0
1736856480000|2025-01-14 12:08:00|20867.4|20851.4|20864|20848|20867.4|20851.4|20862.8|20846.8|0
1736856490000|2025-01-14 12:08:10|20864.5|20848.5|20861.1|20845.1|20864.5|20848.5|20861.1|20845.1|0
1736856500000|2025-01-14 12:08:20|20857.9|20841.9|20858.5|20842.5|20860.9|20844.9|20857.8|20841.8|0
1736856510000|2025-01-14 12:08:30|20857.8|20841.8|20855.3|20839.3|20858.5|20842.5|20854|20838|0
1736856520000|2025-01-14 12:08:40|20855.9|20839.9|20855.5|20839.5|20856.8|20840.8|20853.3|20837.3|0
1736856530000|2025-01-14 12:08:50|20856.3|20840.3|20852.5|20836.5|20859.8|20843.8|20852.5|20836.5|0
1736856540000|2025-01-14 12:09:00|20852.8|20836.8|20863|20847|20863|20847|20849.3|20833.3|0
1736856550000|2025-01-14 12:09:10|20861.3|20845.3|20865.3|20849.3|20865.9|20849.9|20859.5|20843.5|0
1736856560000|2025-01-14 12:09:20|20864.6|20848.6|20864.3|20848.3|20865|20849|20862.5|20846.5|0
1736856570000|2025-01-14 12:09:30|20864|20848|20863.5|20847.5|20864|20848|20862.5|20846.5|0
1736856580000|2025-01-14 12:09:40|20862.9|20846.9|20864|20848|20864.3|20848.3|20862.9|20846.9|0
1736856590000|2025-01-14 12:09:50|20864.1|20848.1|20863.3|20847.3|20864.6|20848.6|20863.3|20847.3|0
1736856600000|2025-01-14 12:10:00|20863|20847|20858.6|20842.6|20863|20847|20858.6|20842.6|0
1736856610000|2025-01-14 12:10:10|20859.5|20843.5|20859.4|20843.4|20862.9|20846.9|20859.4|20843.4|0
1736856620000|2025-01-14 12:10:20|20858|20842|20864.3|20848.3|20864.3|20848.3|20857.8|20841.8|0
1736856630000|2025-01-14 12:10:30|20863.8|20847.8|20864.5|20848.5|20864.5|20848.5|20860.9|20844.9|0
1736856640000|2025-01-14 12:10:40|20864.3|20848.3|20863.5|20847.5|20864.3|20848.3|20862.1|20846.1|0
1736856650000|2025-01-14 12:10:50|20864.3|20848.3|20866.9|20850.9|20869|20853|20864.3|20848.3|0
1736856660000|2025-01-14 12:11:00|20867.9|20851.9|20868|20852|20871|20855|20867.9|20851.9|0
1736856670000|2025-01-14 12:11:10|20865|20849|20868.8|20852.8|20868.8|20852.8|20865|20849|0
1736856680000|2025-01-14 12:11:20|20868.5|20852.5|20871|20855|20871.4|20855.4|20868.5|20852.5|0
1736856690000|2025-01-14 12:11:30|20870.3|20854.3|20868.8|20852.8|20870.3|20854.3|20868.8|20852.8|0
1736856700000|2025-01-14 12:11:40|20867.5|20851.5|20870.1|20854.1|20870.1|20854.1|20867.5|20851.5|0
1736856710000|2025-01-14 12:11:50|20869.9|20853.9|20862.1|20846.1|20869.9|20853.9|20862.1|20846.1|0
1736856720000|2025-01-14 12:12:00|20861.9|20845.9|20864.1|20848.1|20864.1|20848.1|20860.9|20844.9|0
1736856730000|2025-01-14 12:12:10|20863.5|20847.5|20861.5|20845.5|20863.5|20847.5|20860.3|20844.3|0
1736856740000|2025-01-14 12:12:20|20861.1|20845.1|20858.8|20842.8|20862.3|20846.3|20858.8|20842.8|0
1736856750000|2025-01-14 12:12:30|20858.5|20842.5|20860.5|20844.5|20860.5|20844.5|20857.8|20841.8|0
1736856760000|2025-01-14 12:12:40|20860.6|20844.6|20859.1|20843.1|20860.6|20844.6|20859.1|20843.1|0
1736856770000|2025-01-14 12:12:50|20858.3|20842.3|20858.1|20842.1|20859.5|20843.5|20858.1|20842.1|0
1736856780000|2025-01-14 12:13:00|20858.9|20842.9|20855.5|20839.5|20858.9|20842.9|20854.5|20838.5|0
1736856790000|2025-01-14 12:13:10|20856|20840|20849.4|20833.4|20856|20840|20849.4|20833.4|0
1736856800000|2025-01-14 12:13:20|20850.8|20834.8|20853.4|20837.4|20853.4|20837.4|20850.8|20834.8|0
1736856810000|2025-01-14 12:13:30|20852.3|20836.3|20849|20833|20852.3|20836.3|20849|20833|0
1736856820000|2025-01-14 12:13:40|20849.3|20833.3|20847.9|20831.9|20851.1|20835.1|20847.1|20831.1|0
1736856830000|2025-01-14 12:13:50|20847.5|20831.5|20848.8|20832.8|20849.5|20833.5|20847.5|20831.5|0
1736856840000|2025-01-14 12:14:00|20845.5|20829.5|20849.6|20833.6|20849.6|20833.6|20845.5|20829.5|0
1736856850000|2025-01-14 12:14:10|20850.3|20834.3|20849.6|20833.6|20850.3|20834.3|20846.9|20830.9|0
1736856860000|2025-01-14 12:14:20|20847.3|20831.3|20848.4|20832.4|20848.9|20832.9|20847.3|20831.3|0
1736856870000|2025-01-14 12:14:30|20850|20834|20851|20835|20851.1|20835.1|20850|20834|0
1736856880000|2025-01-14 12:14:40|20850.8|20834.8|20853|20837|20853|20837|20850.8|20834.8|0
1736856890000|2025-01-14 12:14:50|20853.1|20837.1|20852.8|20836.8|20853.5|20837.5|20852.6|20836.6|0
1736856900000|2025-01-14 12:15:00|20854.6|20838.6|20857.8|20841.8|20857.8|20841.8|20854|20838|0
1736856910000|2025-01-14 12:15:10|20857.6|20841.6|20858.8|20842.8|20858.8|20842.8|20857.5|20841.5|0
1736856920000|2025-01-14 12:15:20|20858|20842|20858.1|20842.1|20859.8|20843.8|20856.5|20840.5|0
1736856930000|2025-01-14 12:15:30|20858.6|20842.6|20856.1|20840.1|20858.8|20842.8|20856.1|20840.1|0
1736856940000|2025-01-14 12:15:40|20856.6|20840.6|20856.3|20840.3|20856.6|20840.6|20854.5|20838.5|0
1736856950000|2025-01-14 12:15:50|20854|20838|20854|20838|20855.5|20839.5|20853|20837|0
1736856960000|2025-01-14 12:16:00|20854.3|20838.3|20853.8|20837.8|20854.3|20838.3|20853.5|20837.5|0
1736856970000|2025-01-14 12:16:10|20853|20837|20853.8|20837.8|20855.4|20839.4|20853|20837|0
1736856980000|2025-01-14 12:16:20|20853.9|20837.9|20852.8|20836.8|20855.3|20839.3|20852.3|20836.3|0
1736856990000|2025-01-14 12:16:30|20853|20837|20852.3|20836.3|20854|20838|20852.3|20836.3|0
1736857000000|2025-01-14 12:16:40|20851.6|20835.6|20855|20839|20855.5|20839.5|20851.6|20835.6|0
1736857010000|2025-01-14 12:16:50|20855.8|20839.8|20855|20839|20858|20842|20854.6|20838.6|0
1736857020000|2025-01-14 12:17:00|20856.8|20840.8|20856.5|20840.5|20858.1|20842.1|20856.3|20840.3|0
1736857030000|2025-01-14 12:17:10|20856.3|20840.3|20854.9|20838.9|20856.3|20840.3|20851.9|20835.9|0
1736857040000|2025-01-14 12:17:20|20855|20839|20858|20842|20858.9|20842.9|20854.9|20838.9|0
1736857050000|2025-01-14 12:17:30|20856.8|20840.8|20855.4|20839.4|20856.9|20840.9|20855.3|20839.3|0
1736857060000|2025-01-14 12:17:40|20855.5|20839.5|20856.3|20840.3|20856.9|20840.9|20855.5|20839.5|0
1736857070000|2025-01-14 12:17:50|20856.4|20840.4|20854.1|20838.1|20856.6|20840.6|20853.4|20837.4|0
1736857080000|2025-01-14 12:18:00|20853.5|20837.5|20856|20840|20856|20840|20853.5|20837.5|0
1736857090000|2025-01-14 12:18:10|20855|20839|20851.8|20835.8|20855.3|20839.3|20851.5|20835.5|0
1736857100000|2025-01-14 12:18:20|20854|20838|20855|20839|20856.1|20840.1|20853.8|20837.8|0
1736857110000|2025-01-14 12:18:30|20854.4|20838.4|20855.6|20839.6|20855.6|20839.6|20854.3|20838.3|0
1736857120000|2025-01-14 12:18:40|20854.9|20838.9|20853.1|20837.1|20854.9|20838.9|20852.4|20836.4|0
1736857130000|2025-01-14 12:18:50|20852.9|20836.9|20851.6|20835.6|20853.9|20837.9|20851.4|20835.4|0
1736857140000|2025-01-14 12:19:00|20852.1|20836.1|20847.3|20831.3|20852.1|20836.1|20846.9|20830.9|0
1736857150000|2025-01-14 12:19:10|20847.1|20831.1|20848|20832|20849.6|20833.6|20846.9|20830.9|0
1736857160000|2025-01-14 12:19:20|20848.3|20832.3|20847.8|20831.8|20848.3|20832.3|20846.6|20830.6|0
1736857170000|2025-01-14 12:19:30|20847.6|20831.6|20850|20834|20850.3|20834.3|20847.6|20831.6|0
1736857180000|2025-01-14 12:19:40|20849.9|20833.9|20850|20834|20851.1|20835.1|20849.5|20833.5|0
1736857190000|2025-01-14 12:19:50|20850.9|20834.9|20849.3|20833.3|20851|20835|20848.6|20832.6|0
1736857200000|2025-01-14 12:20:00|20848.5|20832.5|20848|20832|20849.5|20833.5|20848|20832|0
1736857210000|2025-01-14 12:20:10|20848.8|20832.8|20849.6|20833.6|20850.3|20834.3|20848.5|20832.5|0
1736857220000|2025-01-14 12:20:20|20848.9|20832.9|20848.4|20832.4|20848.9|20832.9|20847.9|20831.9|0
1736857230000|2025-01-14 12:20:30|20848.5|20832.5|20854.1|20838.1|20854.4|20838.4|20848.5|20832.5|0
1736857240000|2025-01-14 12:20:40|20853.9|20837.9|20851.4|20835.4|20854|20838|20849.6|20833.6|0
1736857250000|2025-01-14 12:20:50|20849.9|20833.9|20841.5|20825.5|20849.9|20833.9|20841.5|20825.5|0
1736857260000|2025-01-14 12:21:00|20840.8|20824.8|20834.5|20818.5|20840.8|20824.8|20834.4|20818.4|0
1736857270000|2025-01-14 12:21:10|20834.6|20818.6|20832.4|20816.4|20835.5|20819.5|20831.9|20815.9|0
1736857280000|2025-01-14 12:21:20|20832.5|20816.5|20832|20816|20832.5|20816.5|20827.1|20811.1|0
1736857290000|2025-01-14 12:21:30|20831.8|20815.8|20827.3|20811.3|20831.8|20815.8|20825.3|20809.3|0
1736857300000|2025-01-14 12:21:40|20827.5|20811.5|20823.3|20807.3|20829.5|20813.5|20823.3|20807.3|0
1736857310000|2025-01-14 12:21:50|20823.8|20807.8|20826.3|20810.3|20826.3|20810.3|20822.3|20806.3|0
1736857320000|2025-01-14 12:22:00|20825|20809|20821|20805|20825|20809|20820.4|20804.4|0
1736857330000|2025-01-14 12:22:10|20819.5|20803.5|20820.8|20804.8|20821|20805|20818.3|20802.3|0
1736857340000|2025-01-14 12:22:20|20820.5|20804.5|20819.8|20803.8|20822.4|20806.4|20819.5|20803.5|0
1736857350000|2025-01-14 12:22:30|20820.1|20804.1|20821.9|20805.9|20823.4|20807.4|20820.1|20804.1|0
1736857360000|2025-01-14 12:22:40|20822.8|20806.8|20825.6|20809.6|20826.8|20810.8|20822.8|20806.8|0
1736857370000|2025-01-14 12:22:50|20823|20807|20823.4|20807.4|20827.6|20811.6|20823|20807|0
1736857380000|2025-01-14 12:23:00|20821.6|20805.6|20817.8|20801.8|20821.6|20805.6|20816.5|20800.5|0
1736857390000|2025-01-14 12:23:10|20817.6|20801.6|20819.3|20803.3|20819.9|20803.9|20816.4|20800.4|0
1736857400000|2025-01-14 12:23:20|20819.4|20803.4|20825.3|20809.3|20825.3|20809.3|20819.4|20803.4|0
1736857410000|2025-01-14 12:23:30|20825.6|20809.6|20827.8|20811.8|20828.6|20812.6|20823.9|20807.9|0
1736857420000|2025-01-14 12:23:40|20826.5|20810.5|20826.9|20810.9|20826.9|20810.9|20825.9|20809.9|0
1736857430000|2025-01-14 12:23:50|20827.3|20811.3|20825.3|20809.3|20827.4|20811.4|20825.3|20809.3|0
1736857440000|2025-01-14 12:24:00|20825.1|20809.1|20822.6|20806.6|20825.1|20809.1|20822.1|20806.1|0
1736857450000|2025-01-14 12:24:10|20822.4|20806.4|20823.5|20807.5|20823.5|20807.5|20821.5|20805.5|0
1736857460000|2025-01-14 12:24:20|20823.9|20807.9|20823.5|20807.5|20824.6|20808.6|20823.4|20807.4|0
1736857470000|2025-01-14 12:24:30|20823.8|20807.8|20825.5|20809.5|20827.3|20811.3|20823.8|20807.8|0
1736857480000|2025-01-14 12:24:40|20826|20810|20830.6|20814.6|20830.8|20814.8|20826|20810|0
1736857490000|2025-01-14 12:24:50|20832.5|20816.5|20830.6|20814.6|20834.5|20818.5|20830.6|20814.6|0
1736857500000|2025-01-14 12:25:00|20830.5|20814.5|20835.4|20819.4|20835.5|20819.5|20830.5|20814.5|0
1736857510000|2025-01-14 12:25:10|20835.8|20819.8|20833|20817|20835.8|20819.8|20832.6|20816.6|0
1736857520000|2025-01-14 12:25:20|20832.6|20816.6|20834|20818|20834|20818|20832.6|20816.6|0
1736857530000|2025-01-14 12:25:30|20833.8|20817.8|20834.9|20818.9|20834.9|20818.9|20833.6|20817.6|0
1736857540000|2025-01-14 12:25:40|20835.3|20819.3|20834.5|20818.5|20836|20820|20832.5|20816.5|0
1736857550000|2025-01-14 12:25:50|20836.5|20820.5|20834.4|20818.4|20836.5|20820.5|20834.4|20818.4|0
1736857560000|2025-01-14 12:26:00|20837.9|20821.9|20840.8|20824.8|20840.8|20824.8|20837.5|20821.5|0
1736857570000|2025-01-14 12:26:10|20840.4|20824.4|20840.3|20824.3|20840.6|20824.6|20837.9|20821.9|0
1736857580000|2025-01-14 12:26:20|20839.8|20823.8|20840.3|20824.3|20840.4|20824.4|20839.8|20823.8|0
1736857590000|2025-01-14 12:26:30|20839.9|20823.9|20841|20825|20841|20825|20839.5|20823.5|0
1736857600000|2025-01-14 12:26:40|20840.8|20824.8|20847.1|20831.1|20847.1|20831.1|20840.8|20824.8|0
1736857610000|2025-01-14 12:26:50|20848.6|20832.6|20848.5|20832.5|20848.6|20832.6|20847.4|20831.4|0
1736857620000|2025-01-14 12:27:00|20849.6|20833.6|20852.4|20836.4|20852.4|20836.4|20849.6|20833.6|0
1736857630000|2025-01-14 12:27:10|20852|20836|20848.3|20832.3|20852|20836|20847.4|20831.4|0
1736857640000|2025-01-14 12:27:20|20847.3|20831.3|20845.5|20829.5|20848.1|20832.1|20845.5|20829.5|0
1736857650000|2025-01-14 12:27:30|20846|20830|20848.9|20832.9|20848.9|20832.9|20845.6|20829.6|0
1736857660000|2025-01-14 12:27:40|20847.3|20831.3|20846.9|20830.9|20847.3|20831.3|20846.6|20830.6|0
1736857670000|2025-01-14 12:27:50|20847|20831|20848.4|20832.4|20848.6|20832.6|20847|20831|0
1736857680000|2025-01-14 12:28:00|20848.9|20832.9|20849.3|20833.3|20850.3|20834.3|20848.9|20832.9|0
1736857690000|2025-01-14 12:28:10|20848.5|20832.5|20845.8|20829.8|20850.5|20834.5|20845.8|20829.8|0
1736857700000|2025-01-14 12:28:20|20844.4|20828.4|20849.8|20833.8|20849.8|20833.8|20844.4|20828.4|0
1736857710000|2025-01-14 12:28:30|20852.5|20836.5|20851.6|20835.6|20854|20838|20851.1|20835.1|0
1736857720000|2025-01-14 12:28:40|20851.8|20835.8|20852|20836|20852.3|20836.3|20851.8|20835.8|0
1736857730000|2025-01-14 12:28:50|20851.8|20835.8|20855.5|20839.5|20855.5|20839.5|20851.6|20835.6|0
1736857740000|2025-01-14 12:29:00|20855.3|20839.3|20855|20839|20858.5|20842.5|20855|20839|0
1736857750000|2025-01-14 12:29:10|20856.8|20840.8|20852.8|20836.8|20856.8|20840.8|20852.6|20836.6|0
1736857760000|2025-01-14 12:29:20|20853.8|20837.8|20853|20837|20854.4|20838.4|20852.9|20836.9|0
1736857770000|2025-01-14 12:29:30|20853.5|20837.5|20853.3|20837.3|20853.8|20837.8|20852.5|20836.5|0
1736857780000|2025-01-14 12:29:40|20852.9|20836.9|20852.3|20836.3|20853|20837|20851.1|20835.1|0
1736857790000|2025-01-14 12:29:50|20851.5|20835.5|20852.1|20836.1|20853|20837|20851.5|20835.5|0
1736857800000|2025-01-14 12:30:00|20851.1|20835.1|20847.5|20831.5|20851.1|20835.1|20847.5|20831.5|0
1736857810000|2025-01-14 12:30:10|20846.9|20830.9|20848.1|20832.1|20850.3|20834.3|20846.6|20830.6|0
1736857820000|2025-01-14 12:30:20|20847.5|20831.5|20849.8|20833.8|20850.8|20834.8|20847.5|20831.5|0
1736857830000|2025-01-14 12:30:30|20849.6|20833.6|20851|20835|20851.1|20835.1|20849.4|20833.4|0
1736857840000|2025-01-14 12:30:40|20852|20836|20852.5|20836.5|20852.5|20836.5|20850.9|20834.9|0
1736857850000|2025-01-14 12:30:50|20853.9|20837.9|20845.1|20829.1|20855.3|20839.3|20845|20829|0
1736857860000|2025-01-14 12:31:00|20846|20830|20847.5|20831.5|20847.5|20831.5|20845|20829|0
1736857870000|2025-01-14 12:31:10|20848.1|20832.1|20849.6|20833.6|20849.6|20833.6|20847.6|20831.6|0
1736857880000|2025-01-14 12:31:20|20849.4|20833.4|20851.8|20835.8|20851.8|20835.8|20848.5|20832.5|0
1736857890000|2025-01-14 12:31:30|20852.4|20836.4|20857.4|20841.4|20857.4|20841.4|20852.4|20836.4|0
1736857900000|2025-01-14 12:31:40|20858|20842|20856.4|20840.4|20858.4|20842.4|20856|20840|0
1736857910000|2025-01-14 12:31:50|20856.1|20840.1|20855.9|20839.9|20856.1|20840.1|20854.9|20838.9|0
1736857920000|2025-01-14 12:32:00|20855.5|20839.5|20856.8|20840.8|20858.3|20842.3|20854.9|20838.9|0
1736857930000|2025-01-14 12:32:10|20856.9|20840.9|20847.5|20831.5|20856.9|20840.9|20847.5|20831.5|0
1736857940000|2025-01-14 12:32:20|20849|20833|20850.5|20834.5|20851.3|20835.3|20849|20833|0
1736857950000|2025-01-14 12:32:30|20850.6|20834.6|20851.6|20835.6|20852.6|20836.6|20850.3|20834.3|0
1736857960000|2025-01-14 12:32:40|20848.4|20832.4|20851|20835|20851.5|20835.5|20848.4|20832.4|0
1736857970000|2025-01-14 12:32:50|20850.6|20834.6|20849.8|20833.8|20850.6|20834.6|20848.9|20832.9|0
1736857980000|2025-01-14 12:33:00|20849.3|20833.3|20850.8|20834.8|20850.8|20834.8|20849.3|20833.3|0
1736857990000|2025-01-14 12:33:10|20850.4|20834.4|20857.1|20841.1|20858.1|20842.1|20850.4|20834.4|0
1736858000000|2025-01-14 12:33:20|20857.5|20841.5|20856.1|20840.1|20857.6|20841.6|20856.1|20840.1|0
1736858010000|2025-01-14 12:33:30|20856.5|20840.5|20854.9|20838.9|20856.6|20840.6|20854.4|20838.4|0
1736858020000|2025-01-14 12:33:40|20855.3|20839.3|20855.3|20839.3|20855.6|20839.6|20855|20839|0
1736858030000|2025-01-14 12:33:50|20855.4|20839.4|20854.6|20838.6|20856|20840|20854.6|20838.6|0
1736858040000|2025-01-14 12:34:00|20855.4|20839.4|20854|20838|20856.3|20840.3|20854|20838|0
1736858050000|2025-01-14 12:34:10|20854.1|20838.1|20854.5|20838.5|20854.9|20838.9|20853.5|20837.5|0
1736858060000|2025-01-14 12:34:20|20854.8|20838.8|20853.1|20837.1|20854.8|20838.8|20853.1|20837.1|0
1736858070000|2025-01-14 12:34:30|20853.5|20837.5|20856.3|20840.3|20856.9|20840.9|20853.3|20837.3|0
1736858080000|2025-01-14 12:34:40|20856.5|20840.5|20859.6|20843.6|20861.4|20845.4|20856.5|20840.5|0
1736858090000|2025-01-14 12:34:50|20860.3|20844.3|20864.6|20848.6|20864.6|20848.6|20860.3|20844.3|0
1736858100000|2025-01-14 12:35:00|20865|20849|20864.1|20848.1|20866|20850|20863.6|20847.6|0
1736858110000|2025-01-14 12:35:10|20865|20849|20866.1|20850.1|20866.4|20850.4|20864|20848|0
1736858120000|2025-01-14 12:35:20|20865.5|20849.5|20864.4|20848.4|20865.5|20849.5|20863.8|20847.8|0
1736858130000|2025-01-14 12:35:30|20864.9|20848.9|20864.9|20848.9|20865.6|20849.6|20864.9|20848.9|0
1736858140000|2025-01-14 12:35:40|20865|20849|20866|20850|20866.3|20850.3|20865|20849|0
1736858150000|2025-01-14 12:35:50|20865.5|20849.5|20862.6|20846.6|20867.6|20851.6|20862.3|20846.3|0
1736858160000|2025-01-14 12:36:00|20862.5|20846.5|20864|20848|20864.3|20848.3|20861.9|20845.9|0
1736858170000|2025-01-14 12:36:10|20864.3|20848.3|20860.5|20844.5|20864.3|20848.3|20860.4|20844.4|0
1736858180000|2025-01-14 12:36:20|20860.4|20844.4|20854.6|20838.6|20860.4|20844.4|20854.3|20838.3|0
1736858190000|2025-01-14 12:36:30|20854|20838|20855|20839|20856.3|20840.3|20854|20838|0
1736858200000|2025-01-14 12:36:40|20853.3|20837.3|20856.8|20840.8|20856.8|20840.8|20853.3|20837.3|0
1736858210000|2025-01-14 12:36:50|20856.9|20840.9|20856.5|20840.5|20857.5|20841.5|20856|20840|0
1736858220000|2025-01-14 12:37:00|20855.9|20839.9|20857.6|20841.6|20857.6|20841.6|20855.1|20839.1|0
1736858230000|2025-01-14 12:37:10|20858.1|20842.1|20858.1|20842.1|20859.4|20843.4|20857.9|20841.9|0
1736858240000|2025-01-14 12:37:20|20857.6|20841.6|20857|20841|20857.8|20841.8|20857|20841|0
1736858250000|2025-01-14 12:37:30|20857.1|20841.1|20858.1|20842.1|20858.5|20842.5|20857.1|20841.1|0
1736858260000|2025-01-14 12:37:40|20858.8|20842.8|20865.6|20849.6|20866.4|20850.4|20858.8|20842.8|0
1736858270000|2025-01-14 12:37:50|20865.3|20849.3|20865.3|20849.3|20866.4|20850.4|20864.9|20848.9|0
1736858280000|2025-01-14 12:38:00|20865.1|20849.1|20864.1|20848.1|20866.4|20850.4|20863.3|20847.3|0
1736858290000|2025-01-14 12:38:10|20863.9|20847.9|20864|20848|20864.3|20848.3|20862.4|20846.4|0
1736858300000|2025-01-14 12:38:20|20863.8|20847.8|20866|20850|20866|20850|20863.8|20847.8|0
1736858310000|2025-01-14 12:38:30|20865.9|20849.9|20865.8|20849.8|20866.4|20850.4|20865.8|20849.8|0
1736858320000|2025-01-14 12:38:40|20865.9|20849.9|20867|20851|20867.3|20851.3|20865.9|20849.9|0
1736858330000|2025-01-14 12:38:50|20866.8|20850.8|20865.6|20849.6|20867.3|20851.3|20865.6|20849.6|0
1736858340000|2025-01-14 12:39:00|20865.8|20849.8|20868.5|20852.5|20869.1|20853.1|20865.8|20849.8|0
1736858350000|2025-01-14 12:39:10|20868.6|20852.6|20864.5|20848.5|20868.6|20852.6|20864.5|20848.5|0
1736858360000|2025-01-14 12:39:20|20863.9|20847.9|20861.8|20845.8|20863.9|20847.9|20861.8|20845.8|0
1736858370000|2025-01-14 12:39:30|20861|20845|20859.5|20843.5|20861.5|20845.5|20859.5|20843.5|0
1736858380000|2025-01-14 12:39:40|20859.9|20843.9|20865.9|20849.9|20866.1|20850.1|20859.9|20843.9|0
1736858390000|2025-01-14 12:39:50|20865.8|20849.8|20864.8|20848.8|20865.8|20849.8|20864.5|20848.5|0
1736858400000|2025-01-14 12:40:00|20864.5|20848.5|20861.3|20845.3|20866.1|20850.1|20860.8|20844.8|0
1736858410000|2025-01-14 12:40:10|20861.1|20845.1|20862.1|20846.1|20862.6|20846.6|20861.1|20845.1|0
1736858420000|2025-01-14 12:40:20|20861.5|20845.5|20859.8|20843.8|20861.5|20845.5|20859.4|20843.4|0
1736858430000|2025-01-14 12:40:30|20859.6|20843.6|20859.3|20843.3|20860|20844|20859.1|20843.1|0
1736858440000|2025-01-14 12:40:40|20860.3|20844.3|20861.6|20845.6|20862.5|20846.5|20860.1|20844.1|0
1736858450000|2025-01-14 12:40:50|20861.8|20845.8|20861.8|20845.8|20862.9|20846.9|20861|20845|0
1736858460000|2025-01-14 12:41:00|20862.3|20846.3|20861.6|20845.6|20862.4|20846.4|20860.3|20844.3|0
1736858470000|2025-01-14 12:41:10|20863.1|20847.1|20862.3|20846.3|20864.1|20848.1|20861|20845|0
1736858480000|2025-01-14 12:41:20|20861.9|20845.9|20865|20849|20865.4|20849.4|20861.8|20845.8|0
1736858490000|2025-01-14 12:41:30|20865.3|20849.3|20863.1|20847.1|20865.3|20849.3|20863.1|20847.1|0
1736858500000|2025-01-14 12:41:40|20862.9|20846.9|20860|20844|20862.9|20846.9|20859.4|20843.4|0
1736858510000|2025-01-14 12:41:50|20860.3|20844.3|20860.5|20844.5|20861.9|20845.9|20860.3|20844.3|0
1736858520000|2025-01-14 12:42:00|20860.4|20844.4|20858.3|20842.3|20860.4|20844.4|20857.8|20841.8|0
1736858530000|2025-01-14 12:42:10|20857.4|20841.4|20857.5|20841.5|20859.9|20843.9|20857.4|20841.4|0
1736858540000|2025-01-14 12:42:20|20857.4|20841.4|20860.1|20844.1|20860.1|20844.1|20857.1|20841.1|0
1736858550000|2025-01-14 12:42:30|20859.9|20843.9|20858.5|20842.5|20859.9|20843.9|20858.5|20842.5|0
1736858560000|2025-01-14 12:42:40|20858.6|20842.6|20857.8|20841.8|20858.8|20842.8|20857.4|20841.4|0
1736858570000|2025-01-14 12:42:50|20857.6|20841.6|20858.9|20842.9|20861.1|20845.1|20857.6|20841.6|0
1736858580000|2025-01-14 12:43:00|20859.4|20843.4|20859|20843|20861.3|20845.3|20859|20843|0
1736858590000|2025-01-14 12:43:10|20859.1|20843.1|20857.8|20841.8|20859.9|20843.9|20857.8|20841.8|0
1736858600000|2025-01-14 12:43:20|20857.9|20841.9|20858.3|20842.3|20858.4|20842.4|20857.8|20841.8|0
1736858610000|2025-01-14 12:43:30|20858|20842|20855.9|20839.9|20858.4|20842.4|20855.6|20839.6|0
1736858620000|2025-01-14 12:43:40|20856.3|20840.3|20850.6|20834.6|20856.3|20840.3|20849.8|20833.8|0
1736858630000|2025-01-14 12:43:50|20850.5|20834.5|20853|20837|20853.3|20837.3|20850.4|20834.4|0
1736858640000|2025-01-14 12:44:00|20854|20838|20856.6|20840.6|20856.6|20840.6|20853.6|20837.6|0
1736858650000|2025-01-14 12:44:10|20856.8|20840.8|20857.8|20841.8|20857.9|20841.9|20855.9|20839.9|0
1736858660000|2025-01-14 12:44:20|20858.9|20842.9|20861.3|20845.3|20861.3|20845.3|20856.5|20840.5|0
1736858670000|2025-01-14 12:44:30|20862.8|20846.8|20859.5|20843.5|20862.8|20846.8|20859.5|20843.5|0
1736858680000|2025-01-14 12:44:40|20859.6|20843.6|20858.1|20842.1|20859.6|20843.6|20858.1|20842.1|0
1736858690000|2025-01-14 12:44:50|20858.3|20842.3|20859.1|20843.1|20859.3|20843.3|20858.3|20842.3|0
1736858700000|2025-01-14 12:45:00|20858.5|20842.5|20858.3|20842.3|20858.5|20842.5|20857.8|20841.8|0
1736858710000|2025-01-14 12:45:10|20860.1|20844.1|20859.9|20843.9|20861.3|20845.3|20859.9|20843.9|0
1736858720000|2025-01-14 12:45:20|20859.5|20843.5|20860.1|20844.1|20861.1|20845.1|20859|20843|0
1736858730000|2025-01-14 12:45:30|20859.4|20843.4|20859.6|20843.6|20859.6|20843.6|20859.3|20843.3|0
1736858740000|2025-01-14 12:45:40|20861.3|20845.3|20861.8|20845.8|20863|20847|20861|20845|0
1736858750000|2025-01-14 12:45:50|20860.8|20844.8|20858|20842|20861.1|20845.1|20858|20842|0
1736858760000|2025-01-14 12:46:00|20859.5|20843.5|20859.9|20843.9|20861.3|20845.3|20859.5|20843.5|0
1736858770000|2025-01-14 12:46:10|20859.8|20843.8|20859.1|20843.1|20861.3|20845.3|20858.6|20842.6|0
1736858780000|2025-01-14 12:46:20|20859|20843|20855.4|20839.4|20860.3|20844.3|20855.4|20839.4|0
1736858790000|2025-01-14 12:46:30|20855.8|20839.8|20855.9|20839.9|20856|20840|20855.5|20839.5|0
1736858800000|2025-01-14 12:46:40|20856|20840|20854.4|20838.4|20856.9|20840.9|20854.1|20838.1|0
1736858810000|2025-01-14 12:46:50|20854.9|20838.9|20859.3|20843.3|20859.3|20843.3|20854.9|20838.9|0
1736858820000|2025-01-14 12:47:00|20860.1|20844.1|20858.5|20842.5|20860.1|20844.1|20857.3|20841.3|0
1736858830000|2025-01-14 12:47:10|20857.1|20841.1|20857.1|20841.1|20859|20843|20857.1|20841.1|0
1736858840000|2025-01-14 12:47:20|20858|20842|20860.6|20844.6|20861|20845|20858|20842|0
1736858850000|2025-01-14 12:47:30|20858.6|20842.6|20856.4|20840.4|20858.6|20842.6|20854.8|20838.8|0
1736858860000|2025-01-14 12:47:40|20857|20841|20858.5|20842.5|20859.1|20843.1|20857|20841|0
1736858870000|2025-01-14 12:47:50|20858.4|20842.4|20859.3|20843.3|20860.1|20844.1|20858.4|20842.4|0
1736858880000|2025-01-14 12:48:00|20859.1|20843.1|20859.1|20843.1|20859.6|20843.6|20858.1|20842.1|0
1736858890000|2025-01-14 12:48:10|20858.6|20842.6|20858.1|20842.1|20859.1|20843.1|20858.1|20842.1|0
1736858900000|2025-01-14 12:48:20|20858|20842|20857.3|20841.3|20858.5|20842.5|20857.3|20841.3|0
1736858910000|2025-01-14 12:48:30|20856.4|20840.4|20858.4|20842.4|20859.3|20843.3|20856.4|20840.4|0
1736858920000|2025-01-14 12:48:40|20857.9|20841.9|20857.8|20841.8|20859.4|20843.4|20857.6|20841.6|0
1736858930000|2025-01-14 12:48:50|20856.4|20840.4|20858|20842|20858.3|20842.3|20855.8|20839.8|0
1736858940000|2025-01-14 12:49:00|20858.4|20842.4|20858.6|20842.6|20859.8|20843.8|20858.4|20842.4|0
1736858950000|2025-01-14 12:49:10|20858.1|20842.1|20857.8|20841.8|20859.5|20843.5|20857.8|20841.8|0
1736858960000|2025-01-14 12:49:20|20857.4|20841.4|20858.4|20842.4|20858.8|20842.8|20857.4|20841.4|0
1736858970000|2025-01-14 12:49:30|20858.1|20842.1|20857.9|20841.9|20858.3|20842.3|20857.4|20841.4|0
1736858980000|2025-01-14 12:49:40|20857.8|20841.8|20857.4|20841.4|20857.9|20841.9|20857.1|20841.1|0
1736858990000|2025-01-14 12:49:50|20857.5|20841.5|20857.8|20841.8|20858.4|20842.4|20857.5|20841.5|0
1736859000000|2025-01-14 12:50:00|20857.5|20841.5|20859.4|20843.4|20859.4|20843.4|20857.4|20841.4|0
1736859010000|2025-01-14 12:50:10|20860.4|20844.4|20855.5|20839.5|20860.4|20844.4|20854.3|20838.3|0
1736859020000|2025-01-14 12:50:20|20856.4|20840.4|20854.5|20838.5|20856.4|20840.4|20854|20838|0
1736859030000|2025-01-14 12:50:30|20854.3|20838.3|20851.8|20835.8|20854.4|20838.4|20851.8|20835.8|0
1736859040000|2025-01-14 12:50:40|20851.9|20835.9|20853.4|20837.4|20855.1|20839.1|20851.8|20835.8|0
1736859050000|2025-01-14 12:50:50|20853.8|20837.8|20853|20837|20853.8|20837.8|20852.6|20836.6|0
1736859060000|2025-01-14 12:51:00|20852.8|20836.8|20852|20836|20852.8|20836.8|20852|20836|0
1736859070000|2025-01-14 12:51:10|20852.1|20836.1|20854|20838|20854.9|20838.9|20852.1|20836.1|0
1736859080000|2025-01-14 12:51:20|20853.6|20837.6|20854.3|20838.3|20854.3|20838.3|20853.1|20837.1|0
1736859090000|2025-01-14 12:51:30|20854.4|20838.4|20852.9|20836.9|20854.6|20838.6|20852.9|20836.9|0
1736859100000|2025-01-14 12:51:40|20853|20837|20850.8|20834.8|20853|20837|20850.8|20834.8|0
1736859110000|2025-01-14 12:51:50|20851|20835|20852.4|20836.4|20852.5|20836.5|20850.8|20834.8|0
1736859120000|2025-01-14 12:52:00|20851.9|20835.9|20852.1|20836.1|20852.8|20836.8|20851.8|20835.8|0
1736859130000|2025-01-14 12:52:10|20852.4|20836.4|20853|20837|20853|20837|20851.8|20835.8|0
1736859140000|2025-01-14 12:52:20|20853.1|20837.1|20853.8|20837.8|20853.8|20837.8|20853.1|20837.1|0
1736859150000|2025-01-14 12:52:30|20853.6|20837.6|20852.5|20836.5|20853.9|20837.9|20852.3|20836.3|0
1736859160000|2025-01-14 12:52:40|20852|20836|20846.1|20830.1|20852.5|20836.5|20843.3|20827.3|0
1736859170000|2025-01-14 12:52:50|20844.4|20828.4|20845.1|20829.1|20845.1|20829.1|20842.9|20826.9|0
1736859180000|2025-01-14 12:53:00|20844.6|20828.6|20844.9|20828.9|20844.9|20828.9|20843.8|20827.8|0
1736859190000|2025-01-14 12:53:10|20846.6|20830.6|20845.9|20829.9|20847.5|20831.5|20845|20829|0
1736859200000|2025-01-14 12:53:20|20845.4|20829.4|20847.8|20831.8|20847.8|20831.8|20845.4|20829.4|0
1736859210000|2025-01-14 12:53:30|20847.4|20831.4|20844.8|20828.8|20847.4|20831.4|20844.4|20828.4|0
1736859220000|2025-01-14 12:53:40|20844|20828|20846.8|20830.8|20847.4|20831.4|20843.6|20827.6|0
1736859230000|2025-01-14 12:53:50|20846.6|20830.6|20845.3|20829.3|20847|20831|20845.3|20829.3|0
1736859240000|2025-01-14 12:54:00|20845.4|20829.4|20846.4|20830.4|20847.3|20831.3|20845.4|20829.4|0
1736859250000|2025-01-14 12:54:10|20846|20830|20846.3|20830.3|20847.3|20831.3|20846|20830|0
1736859260000|2025-01-14 12:54:20|20845.3|20829.3|20845.1|20829.1|20846.4|20830.4|20844.4|20828.4|0
1736859270000|2025-01-14 12:54:30|20846.4|20830.4|20845.9|20829.9|20848|20832|20845.9|20829.9|0
1736859280000|2025-01-14 12:54:40|20847.1|20831.1|20847|20831|20848.1|20832.1|20846.6|20830.6|0
1736859290000|2025-01-14 12:54:50|20847.4|20831.4|20846|20830|20847.4|20831.4|20846|20830|0
1736859300000|2025-01-14 12:55:00|20846.3|20830.3|20844.6|20828.6|20846.3|20830.3|20841|20825|0
1736859310000|2025-01-14 12:55:10|20842.9|20826.9|20843.1|20827.1|20843.1|20827.1|20840.8|20824.8|0
1736859320000|2025-01-14 12:55:20|20843.6|20827.6|20842.6|20826.6|20844.9|20828.9|20842.6|20826.6|0
1736859330000|2025-01-14 12:55:30|20844.1|20828.1|20842.1|20826.1|20844.1|20828.1|20842.1|20826.1|0
1736859340000|2025-01-14 12:55:40|20842|20826|20838.6|20822.6|20842.9|20826.9|20838.6|20822.6|0
1736859350000|2025-01-14 12:55:50|20838.9|20822.9|20841.5|20825.5|20842.5|20826.5|20837.6|20821.6|0
1736859360000|2025-01-14 12:56:00|20841.6|20825.6|20840.1|20824.1|20841.6|20825.6|20839.5|20823.5|0
1736859370000|2025-01-14 12:56:10|20840|20824|20839.6|20823.6|20840.9|20824.9|20839.6|20823.6|0
1736859380000|2025-01-14 12:56:20|20839.9|20823.9|20840.8|20824.8|20840.8|20824.8|20839.6|20823.6|0
1736859390000|2025-01-14 12:56:30|20841.3|20825.3|20842|20826|20842.5|20826.5|20841.3|20825.3|0
1736859400000|2025-01-14 12:56:40|20843.5|20827.5|20844.1|20828.1|20844.6|20828.6|20842.9|20826.9|0
1736859410000|2025-01-14 12:56:50|20844.5|20828.5|20842.4|20826.4|20844.6|20828.6|20842|20826|0
1736859420000|2025-01-14 12:57:00|20843.3|20827.3|20842.8|20826.8|20844.6|20828.6|20842.8|20826.8|0
1736859430000|2025-01-14 12:57:10|20843|20827|20846.9|20830.9|20846.9|20830.9|20843|20827|0
1736859440000|2025-01-14 12:57:20|20848.8|20832.8|20848.9|20832.9|20849|20833|20847.9|20831.9|0
1736859450000|2025-01-14 12:57:30|20848.4|20832.4|20846|20830|20848.4|20832.4|20846|20830|0
1736859460000|2025-01-14 12:57:40|20846.4|20830.4|20847.6|20831.6|20847.9|20831.9|20846.4|20830.4|0
1736859470000|2025-01-14 12:57:50|20847.9|20831.9|20847.9|20831.9|20848.8|20832.8|20847.6|20831.6|0
1736859480000|2025-01-14 12:58:00|20850.3|20834.3|20850.9|20834.9|20851.1|20835.1|20849.5|20833.5|0
1736859490000|2025-01-14 12:58:10|20851.4|20835.4|20851.6|20835.6|20853.4|20837.4|20851.3|20835.3|0
1736859500000|2025-01-14 12:58:20|20852.1|20836.1|20853.9|20837.9|20854.8|20838.8|20852.1|20836.1|0
1736859510000|2025-01-14 12:58:30|20854.3|20838.3|20850.6|20834.6|20854.3|20838.3|20850.6|20834.6|0
1736859520000|2025-01-14 12:58:40|20850.8|20834.8|20848.4|20832.4|20850.8|20834.8|20845.9|20829.9|0
1736859530000|2025-01-14 12:58:50|20848.3|20832.3|20846.3|20830.3|20848.6|20832.6|20846.3|20830.3|0
1736859540000|2025-01-14 12:59:00|20845.8|20829.8|20845.6|20829.6|20847.6|20831.6|20845.4|20829.4|0
1736859550000|2025-01-14 12:59:10|20846.9|20830.9|20843.6|20827.6|20846.9|20830.9|20843.6|20827.6|0
1736859560000|2025-01-14 12:59:20|20843.5|20827.5|20844.9|20828.9|20845.5|20829.5|20843.5|20827.5|0
1736859570000|2025-01-14 12:59:30|20844.6|20828.6|20844.9|20828.9|20845.8|20829.8|20844|20828|0
1736859580000|2025-01-14 12:59:40|20844.5|20828.5|20846.1|20830.1|20846.1|20830.1|20844.5|20828.5|0
1736859590000|2025-01-14 12:59:50|20846.5|20830.5|20847.9|20831.9|20848.8|20832.8|20846.3|20830.3|0
1736859600000|2025-01-14 13:00:00|20847.4|20831.4|20838.6|20822.6|20847.4|20831.4|20838.6|20822.6|0
1736859610000|2025-01-14 13:00:10|20837.6|20821.6|20838|20822|20839|20823|20837.6|20821.6|0
1736859620000|2025-01-14 13:00:20|20837|20821|20837.3|20821.3|20839.4|20823.4|20836.9|20820.9|0
1736859630000|2025-01-14 13:00:30|20837.4|20821.4|20835.1|20819.1|20837.4|20821.4|20833.6|20817.6|0
1736859640000|2025-01-14 13:00:40|20835.3|20819.3|20835.9|20819.9|20836.1|20820.1|20834.8|20818.8|0
1736859650000|2025-01-14 13:00:50|20835|20819|20837.5|20821.5|20838.3|20822.3|20835|20819|0
1736859660000|2025-01-14 13:01:00|20836.9|20820.9|20833.9|20817.9|20837.5|20821.5|20833.9|20817.9|0
1736859670000|2025-01-14 13:01:10|20833.8|20817.8|20843.4|20827.4|20843.4|20827.4|20833.8|20817.8|0
1736859680000|2025-01-14 13:01:20|20843.3|20827.3|20836.5|20820.5|20844.4|20828.4|20836.5|20820.5|0
1736859690000|2025-01-14 13:01:30|20836.3|20820.3|20833.9|20817.9|20836.3|20820.3|20833.8|20817.8|0
1736859700000|2025-01-14 13:01:40|20833.8|20817.8|20830.4|20814.4|20834.4|20818.4|20830.4|20814.4|0
1736859710000|2025-01-14 13:01:50|20831.4|20815.4|20830.4|20814.4|20833.9|20817.9|20830.4|20814.4|0
1736859720000|2025-01-14 13:02:00|20830.9|20814.9|20833|20817|20833|20817|20830.8|20814.8|0
1736859730000|2025-01-14 13:02:10|20832.8|20816.8|20835.8|20819.8|20835.8|20819.8|20832.8|20816.8|0
1736859740000|2025-01-14 13:02:20|20836.4|20820.4|20834.6|20818.6|20836.4|20820.4|20834.1|20818.1|0
1736859750000|2025-01-14 13:02:30|20834.5|20818.5|20833.9|20817.9|20834.5|20818.5|20833|20817|0
1736859760000|2025-01-14 13:02:40|20834.5|20818.5|20835.4|20819.4|20835.5|20819.5|20834.3|20818.3|0
1736859770000|2025-01-14 13:02:50|20835.5|20819.5|20834.6|20818.6|20835.6|20819.6|20834.4|20818.4|0
1736859780000|2025-01-14 13:03:00|20835.5|20819.5|20837.3|20821.3|20837.3|20821.3|20833.5|20817.5|0
1736859790000|2025-01-14 13:03:10|20837.9|20821.9|20838|20822|20838|20822|20836.8|20820.8|0
1736859800000|2025-01-14 13:03:20|20837.8|20821.8|20837.8|20821.8|20837.9|20821.9|20837.1|20821.1|0
1736859810000|2025-01-14 13:03:30|20836.1|20820.1|20837.4|20821.4|20837.4|20821.4|20834.3|20818.3|0
1736859820000|2025-01-14 13:03:40|20836.6|20820.6|20835.8|20819.8|20838.5|20822.5|20835.5|20819.5|0
1736859830000|2025-01-14 13:03:50|20836.6|20820.6|20836.6|20820.6|20837.5|20821.5|20836.3|20820.3|0
1736859840000|2025-01-14 13:04:00|20836.3|20820.3|20835.4|20819.4|20837.4|20821.4|20835|20819|0
1736859850000|2025-01-14 13:04:10|20836.6|20820.6|20837.3|20821.3|20838|20822|20836.5|20820.5|0
1736859860000|2025-01-14 13:04:20|20837.9|20821.9|20836.9|20820.9|20837.9|20821.9|20836.5|20820.5|0
1736859870000|2025-01-14 13:04:30|20837|20821|20837.4|20821.4|20837.4|20821.4|20836.6|20820.6|0
1736859880000|2025-01-14 13:04:40|20837.3|20821.3|20837.1|20821.1|20837.3|20821.3|20836.6|20820.6|0
1736859890000|2025-01-14 13:04:50|20836.9|20820.9|20835.6|20819.6|20836.9|20820.9|20835.4|20819.4|0
1736859900000|2025-01-14 13:05:00|20834.4|20818.4|20834.9|20818.9|20835.4|20819.4|20833.4|20817.4|0
1736859910000|2025-01-14 13:05:10|20835.1|20819.1|20835.3|20819.3|20835.8|20819.8|20834.5|20818.5|0
1736859920000|2025-01-14 13:05:20|20835|20819|20832.8|20816.8|20836.4|20820.4|20832.8|20816.8|0
1736859930000|2025-01-14 13:05:30|20830.8|20814.8|20829.5|20813.5|20835.8|20819.8|20829.5|20813.5|0
1736859940000|2025-01-14 13:05:40|20830.8|20814.8|20832.6|20816.6|20832.6|20816.6|20830.8|20814.8|0
1736859950000|2025-01-14 13:05:50|20833|20817|20833.4|20817.4|20834|20818|20832.1|20816.1|0
1736859960000|2025-01-14 13:06:00|20833.3|20817.3|20834.4|20818.4|20834.8|20818.8|20833.3|20817.3|0
1736859970000|2025-01-14 13:06:10|20834.5|20818.5|20834.4|20818.4|20835.4|20819.4|20834.4|20818.4|0
1736859980000|2025-01-14 13:06:20|20830.3|20814.3|20831.4|20815.4|20832.3|20816.3|20829.9|20813.9|0
1736859990000|2025-01-14 13:06:30|20830.6|20814.6|20829.4|20813.4|20830.6|20814.6|20829|20813|0
1736860000000|2025-01-14 13:06:40|20829.5|20813.5|20832.1|20816.1|20832.1|20816.1|20829|20813|0
1736860010000|2025-01-14 13:06:50|20830.9|20814.9|20832.5|20816.5|20832.5|20816.5|20830.9|20814.9|0
1736860020000|2025-01-14 13:07:00|20831.9|20815.9|20833.9|20817.9|20835.5|20819.5|20831.9|20815.9|0
1736860030000|2025-01-14 13:07:10|20833.8|20817.8|20833.4|20817.4|20833.8|20817.8|20831.4|20815.4|0
1736860040000|2025-01-14 13:07:20|20833|20817|20832.9|20816.9|20834|20818|20832.3|20816.3|0
1736860050000|2025-01-14 13:07:30|20832.4|20816.4|20832.6|20816.6|20832.6|20816.6|20831.6|20815.6|0
1736860060000|2025-01-14 13:07:40|20832.8|20816.8|20834.3|20818.3|20834.3|20818.3|20832.8|20816.8|0
1736860070000|2025-01-14 13:07:50|20834.1|20818.1|20826.9|20810.9|20834.5|20818.5|20826.9|20810.9|0
1736860080000|2025-01-14 13:08:00|20827.6|20811.6|20826.4|20810.4|20828.8|20812.8|20826.4|20810.4|0
1736860090000|2025-01-14 13:08:10|20827.1|20811.1|20826.6|20810.6|20828.5|20812.5|20826.5|20810.5|0
1736860100000|2025-01-14 13:08:20|20826.8|20810.8|20828.5|20812.5|20828.9|20812.9|20826.8|20810.8|0
1736860110000|2025-01-14 13:08:30|20828.6|20812.6|20830|20814|20831|20815|20828.6|20812.6|0
1736860120000|2025-01-14 13:08:40|20829.9|20813.9|20831.8|20815.8|20834.3|20818.3|20829.9|20813.9|0
1736860130000|2025-01-14 13:08:50|20831.9|20815.9|20832.4|20816.4|20832.6|20816.6|20831.9|20815.9|0
1736860140000|2025-01-14 13:09:00|20831.9|20815.9|20830.6|20814.6|20831.9|20815.9|20830.6|20814.6|0
1736860150000|2025-01-14 13:09:10|20830.9|20814.9|20829.4|20813.4|20830.9|20814.9|20829|20813|0
1736860160000|2025-01-14 13:09:20|20829.3|20813.3|20829.9|20813.9|20829.9|20813.9|20828.8|20812.8|0
1736860170000|2025-01-14 13:09:30|20829|20813|20831.8|20815.8|20832.3|20816.3|20829|20813|0
1736860180000|2025-01-14 13:09:40|20831.5|20815.5|20833.1|20817.1|20833.1|20817.1|20830.6|20814.6|0
1736860190000|2025-01-14 13:09:50|20832.6|20816.6|20832.9|20816.9|20832.9|20816.9|20832.3|20816.3|0
1736860200000|2025-01-14 13:10:00|20831.1|20815.1|20831.5|20815.5|20831.6|20815.6|20830|20814|0
1736860210000|2025-01-14 13:10:10|20830.1|20814.1|20829.6|20813.6|20830.5|20814.5|20828.8|20812.8|0
1736860220000|2025-01-14 13:10:20|20829.9|20813.9|20829.9|20813.9|20830.1|20814.1|20828.4|20812.4|0
1736860230000|2025-01-14 13:10:30|20829.3|20813.3|20831.1|20815.1|20831.1|20815.1|20829.3|20813.3|0
1736860240000|2025-01-14 13:10:40|20829.6|20813.6|20831.4|20815.4|20831.8|20815.8|20829.6|20813.6|0
1736860250000|2025-01-14 13:10:50|20831.1|20815.1|20831.5|20815.5|20831.6|20815.6|20831|20815|0
1736860260000|2025-01-14 13:11:00|20831.4|20815.4|20831.4|20815.4|20831.5|20815.5|20829.8|20813.8|0
1736860270000|2025-01-14 13:11:10|20831|20815|20828.6|20812.6|20831|20815|20827.5|20811.5|0
1736860280000|2025-01-14 13:11:20|20827.9|20811.9|20824|20808|20828|20812|20822.9|20806.9|0
1736860290000|2025-01-14 13:11:30|20824.4|20808.4|20826.6|20810.6|20826.6|20810.6|20824.4|20808.4|0
1736860300000|2025-01-14 13:11:40|20826.1|20810.1|20826.9|20810.9|20827.9|20811.9|20826.1|20810.1|0
1736860310000|2025-01-14 13:11:50|20826.6|20810.6|20830.1|20814.1|20830.4|20814.4|20826.6|20810.6|0
1736860320000|2025-01-14 13:12:00|20830.4|20814.4|20827.1|20811.1|20833.4|20817.4|20826.3|20810.3|0
1736860330000|2025-01-14 13:12:10|20827.3|20811.3|20829.1|20813.1|20829.1|20813.1|20827.3|20811.3|0
1736860340000|2025-01-14 13:12:20|20828.8|20812.8|20825.9|20809.9|20829.8|20813.8|20825.5|20809.5|0
1736860350000|2025-01-14 13:12:30|20826.4|20810.4|20829.1|20813.1|20829.1|20813.1|20826.4|20810.4|0
1736860360000|2025-01-14 13:12:40|20829.4|20813.4|20828.9|20812.9|20830.1|20814.1|20828.9|20812.9|0
1736860370000|2025-01-14 13:12:50|20829.1|20813.1|20828.6|20812.6|20829.4|20813.4|20828.4|20812.4|0
1736860380000|2025-01-14 13:13:00|20827.6|20811.6|20827.6|20811.6|20828.1|20812.1|20827.1|20811.1|0
1736860390000|2025-01-14 13:13:10|20827.8|20811.8|20828.4|20812.4|20828.4|20812.4|20827.1|20811.1|0
1736860400000|2025-01-14 13:13:20|20829.6|20813.6|20828.4|20812.4|20830|20814|20828.4|20812.4|0
1736860410000|2025-01-14 13:13:30|20828.5|20812.5|20828|20812|20829|20813|20828|20812|0
1736860420000|2025-01-14 13:13:40|20827.5|20811.5|20826.3|20810.3|20827.6|20811.6|20825.8|20809.8|0
1736860430000|2025-01-14 13:13:50|20826|20810|20825.8|20809.8|20826.3|20810.3|20825.5|20809.5|0
1736860440000|2025-01-14 13:14:00|20825.9|20809.9|20825.6|20809.6|20826|20810|20825.4|20809.4|0
1736860450000|2025-01-14 13:14:10|20826.6|20810.6|20825.9|20809.9|20826.6|20810.6|20825.8|20809.8|0
1736860460000|2025-01-14 13:14:20|20826|20810|20827.1|20811.1|20827.6|20811.6|20826|20810|0
1736860470000|2025-01-14 13:14:30|20827.6|20811.6|20822.6|20806.6|20827.6|20811.6|20822.6|20806.6|0
1736860480000|2025-01-14 13:14:40|20823.1|20807.1|20822.1|20806.1|20823.4|20807.4|20822|20806|0
1736860490000|2025-01-14 13:14:50|20821.9|20805.9|20822.8|20806.8|20822.8|20806.8|20821.9|20805.9|0
1736860500000|2025-01-14 13:15:00|20822.6|20806.6|20818.1|20802.1|20822.6|20806.6|20813.9|20797.9|0
1736860510000|2025-01-14 13:15:10|20817.4|20801.4|20818.4|20802.4|20818.6|20802.6|20817.1|20801.1|0
1736860520000|2025-01-14 13:15:20|20818|20802|20818.1|20802.1|20819.5|20803.5|20818|20802|0
1736860530000|2025-01-14 13:15:30|20818.4|20802.4|20817.3|20801.3|20819.4|20803.4|20817.3|20801.3|0
1736860540000|2025-01-14 13:15:40|20817.4|20801.4|20818.5|20802.5|20818.6|20802.6|20817.4|20801.4|0
1736860550000|2025-01-14 13:15:50|20818|20802|20822.4|20806.4|20822.4|20806.4|20818|20802|0
1736860560000|2025-01-14 13:16:00|20823.9|20807.9|20823|20807|20825.1|20809.1|20822.3|20806.3|0
1736860570000|2025-01-14 13:16:10|20824.4|20808.4|20824.4|20808.4|20825.3|20809.3|20824|20808|0
1736860580000|2025-01-14 13:16:20|20823.6|20807.6|20824.5|20808.5|20825.5|20809.5|20823.6|20807.6|0
1736860590000|2025-01-14 13:16:30|20822.5|20806.5|20825|20809|20825|20809|20822.5|20806.5|0
1736860600000|2025-01-14 13:16:40|20824.4|20808.4|20826.5|20810.5|20826.8|20810.8|20824.1|20808.1|0
1736860610000|2025-01-14 13:16:50|20823.4|20807.4|20822.5|20806.5|20824.9|20808.9|20821.9|20805.9|0
1736860620000|2025-01-14 13:17:00|20824|20808|20824.6|20808.6|20824.8|20808.8|20823.6|20807.6|0
1736860630000|2025-01-14 13:17:10|20824.8|20808.8|20821.6|20805.6|20825.5|20809.5|20821.6|20805.6|0
1736860640000|2025-01-14 13:17:20|20824.5|20808.5|20825.6|20809.6|20825.6|20809.6|20824.4|20808.4|0
1736860650000|2025-01-14 13:17:30|20825.4|20809.4|20825.5|20809.5|20825.6|20809.6|20824.5|20808.5|0
1736860660000|2025-01-14 13:17:40|20825.1|20809.1|20824.1|20808.1|20827.4|20811.4|20824.1|20808.1|0
1736860670000|2025-01-14 13:17:50|20823.8|20807.8|20820.5|20804.5|20823.8|20807.8|20820.5|20804.5|0
1736860680000|2025-01-14 13:18:00|20819.6|20803.6|20821.6|20805.6|20821.6|20805.6|20818.4|20802.4|0
1736860690000|2025-01-14 13:18:10|20821|20805|20825|20809|20825|20809|20821|20805|0
1736860700000|2025-01-14 13:18:20|20824.9|20808.9|20825.4|20809.4|20825.4|20809.4|20824.6|20808.6|0
1736860710000|2025-01-14 13:18:30|20825.3|20809.3|20826.3|20810.3|20826.6|20810.6|20824.6|20808.6|0
1736860720000|2025-01-14 13:18:40|20827.1|20811.1|20827.4|20811.4|20827.6|20811.6|20826.4|20810.4|0
1736860730000|2025-01-14 13:18:50|20827.1|20811.1|20827.4|20811.4|20828|20812|20827.1|20811.1|0
1736860740000|2025-01-14 13:19:00|20827.5|20811.5|20827.6|20811.6|20827.6|20811.6|20827.3|20811.3|0
1736860750000|2025-01-14 13:19:10|20828.5|20812.5|20829|20813|20829|20813|20828.1|20812.1|0
1736860760000|2025-01-14 13:19:20|20828.6|20812.6|20826|20810|20829|20813|20826|20810|0
1736860770000|2025-01-14 13:19:30|20826.1|20810.1|20822.9|20806.9|20826.1|20810.1|20822.9|20806.9|0
1736860780000|2025-01-14 13:19:40|20825|20809|20823|20807|20826|20810|20823|20807|0
1736860790000|2025-01-14 13:19:50|20822.9|20806.9|20824.3|20808.3|20824.6|20808.6|20822.9|20806.9|0
1736860800000|2025-01-14 13:20:00|20825.1|20809.1|20823|20807|20825.1|20809.1|20823|20807|0
1736860810000|2025-01-14 13:20:10|20822.3|20806.3|20817.8|20801.8|20822.3|20806.3|20817.8|20801.8|0
1736860820000|2025-01-14 13:20:20|20817.1|20801.1|20817.3|20801.3|20818.6|20802.6|20816.9|20800.9|0
1736860830000|2025-01-14 13:20:30|20817.1|20801.1|20815.5|20799.5|20818.4|20802.4|20815.4|20799.4|0
1736860840000|2025-01-14 13:20:40|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|20815|20799|0
1736860850000|2025-01-14 13:20:50|20816.6|20800.6|20816.5|20800.5|20816.9|20800.9|20816.3|20800.3|0
1736860860000|2025-01-14 13:21:00|20816.8|20800.8|20816.9|20800.9|20818.6|20802.6|20816.8|20800.8|0
1736860870000|2025-01-14 13:21:10|20817.1|20801.1|20821.4|20805.4|20821.4|20805.4|20817.1|20801.1|0
1736860880000|2025-01-14 13:21:20|20821.3|20805.3|20820.4|20804.4|20822.8|20806.8|20820.4|20804.4|0
1736860890000|2025-01-14 13:21:30|20821.9|20805.9|20823|20807|20824.5|20808.5|20820.8|20804.8|0
1736860900000|2025-01-14 13:21:40|20823.5|20807.5|20822.4|20806.4|20824|20808|20822.4|20806.4|0
1736860910000|2025-01-14 13:21:50|20822.9|20806.9|20824.4|20808.4|20824.6|20808.6|20822.3|20806.3|0
1736860920000|2025-01-14 13:22:00|20824.5|20808.5|20820.6|20804.6|20824.5|20808.5|20820.6|20804.6|0
1736860930000|2025-01-14 13:22:10|20820.8|20804.8|20822.4|20806.4|20822.9|20806.9|20820.5|20804.5|0
1736860940000|2025-01-14 13:22:20|20822.3|20806.3|20821.5|20805.5|20822.4|20806.4|20821.5|20805.5|0
1736860950000|2025-01-14 13:22:30|20821.9|20805.9|20821.6|20805.6|20822.8|20806.8|20821.5|20805.5|0
1736860960000|2025-01-14 13:22:40|20822|20806|20822.5|20806.5|20824.6|20808.6|20822|20806|0
1736860970000|2025-01-14 13:22:50|20823.1|20807.1|20820.1|20804.1|20823.1|20807.1|20820.1|20804.1|0
1736860980000|2025-01-14 13:23:00|20820.6|20804.6|20818.6|20802.6|20820.6|20804.6|20818.6|20802.6|0
1736860990000|2025-01-14 13:23:10|20819.1|20803.1|20819.4|20803.4|20819.5|20803.5|20818.8|20802.8|0
1736861000000|2025-01-14 13:23:20|20817.9|20801.9|20816.8|20800.8|20817.9|20801.9|20815.8|20799.8|0
1736861010000|2025-01-14 13:23:30|20816.9|20800.9|20817.1|20801.1|20817.1|20801.1|20814.4|20798.4|0
1736861020000|2025-01-14 13:23:40|20816.9|20800.9|20813.6|20797.6|20816.9|20800.9|20812.4|20796.4|0
1736861030000|2025-01-14 13:23:50|20813.3|20797.3|20813.6|20797.6|20813.8|20797.8|20813.3|20797.3|0
1736861040000|2025-01-14 13:24:00|20811.1|20795.1|20807|20791|20811.1|20795.1|20805.6|20789.6|0
1736861050000|2025-01-14 13:24:10|20806.6|20790.6|20802.9|20786.9|20806.6|20790.6|20802.9|20786.9|0
1736861060000|2025-01-14 13:24:20|20803.4|20787.4|20806.6|20790.6|20808.1|20792.1|20803.4|20787.4|0
1736861070000|2025-01-14 13:24:30|20806.4|20790.4|20804.3|20788.3|20806.9|20790.9|20804.3|20788.3|0
1736861080000|2025-01-14 13:24:40|20804.9|20788.9|20801.4|20785.4|20805.3|20789.3|20801.4|20785.4|0
1736861090000|2025-01-14 13:24:50|20801.3|20785.3|20799.1|20783.1|20802.4|20786.4|20797.8|20781.8|0
1736861100000|2025-01-14 13:25:00|20800.4|20784.4|20800.5|20784.5|20801|20785|20797.5|20781.5|0
1736861110000|2025-01-14 13:25:10|20800.4|20784.4|20799.6|20783.6|20800.5|20784.5|20797|20781|0
1736861120000|2025-01-14 13:25:20|20798.6|20782.6|20798.6|20782.6|20799.9|20783.9|20798.3|20782.3|0
1736861130000|2025-01-14 13:25:30|20797.6|20781.6|20798.8|20782.8|20799.5|20783.5|20797.6|20781.6|0
1736861140000|2025-01-14 13:25:40|20797.8|20781.8|20798.8|20782.8|20799|20783|20797.8|20781.8|0
1736861150000|2025-01-14 13:25:50|20796.3|20780.3|20793.6|20777.6|20797.3|20781.3|20793.6|20777.6|0
1736861160000|2025-01-14 13:26:00|20794|20778|20794.4|20778.4|20794.9|20778.9|20794|20778|0
1736861170000|2025-01-14 13:26:10|20794.6|20778.6|20793.5|20777.5|20795.8|20779.8|20793.4|20777.4|0
1736861180000|2025-01-14 13:26:20|20793.4|20777.4|20796.6|20780.6|20797|20781|20793.4|20777.4|0
1736861190000|2025-01-14 13:26:30|20797|20781|20795.8|20779.8|20797.3|20781.3|20795.5|20779.5|0
1736861200000|2025-01-14 13:26:40|20796.1|20780.1|20791|20775|20796.1|20780.1|20791|20775|0
1736861210000|2025-01-14 13:26:50|20791.4|20775.4|20793.8|20777.8|20793.8|20777.8|20791.3|20775.3|0
1736861220000|2025-01-14 13:27:00|20793.4|20777.4|20793.1|20777.1|20793.4|20777.4|20792.3|20776.3|0
1736861230000|2025-01-14 13:27:10|20794.3|20778.3|20791|20775|20794.5|20778.5|20790.3|20774.3|0
1736861240000|2025-01-14 13:27:20|20792.9|20776.9|20790|20774|20792.9|20776.9|20789.8|20773.8|0
1736861250000|2025-01-14 13:27:30|20789.3|20773.3|20789.5|20773.5|20790.9|20774.9|20787.4|20771.4|0
1736861260000|2025-01-14 13:27:40|20790.4|20774.4|20792.1|20776.1|20792.1|20776.1|20789|20773|0
1736861270000|2025-01-14 13:27:50|20792.4|20776.4|20791.5|20775.5|20792.9|20776.9|20791.5|20775.5|0
1736861280000|2025-01-14 13:28:00|20791.6|20775.6|20793.6|20777.6|20793.6|20777.6|20791.5|20775.5|0
1736861290000|2025-01-14 13:28:10|20793.8|20777.8|20793.6|20777.6|20794.9|20778.9|20793.3|20777.3|0
1736861300000|2025-01-14 13:28:20|20794.4|20778.4|20795.4|20779.4|20795.5|20779.5|20794|20778|0
1736861310000|2025-01-14 13:28:30|20795|20779|20794.9|20778.9|20795.3|20779.3|20793.1|20777.1|0
1736861320000|2025-01-14 13:28:40|20795.1|20779.1|20794.5|20778.5|20795.1|20779.1|20794.1|20778.1|0
1736861330000|2025-01-14 13:28:50|20794.6|20778.6|20793.5|20777.5|20795.9|20779.9|20793.5|20777.5|0
1736861340000|2025-01-14 13:29:00|20794.4|20778.4|20798.1|20782.1|20800.8|20784.8|20794.4|20778.4|0
1736861350000|2025-01-14 13:29:10|20797.8|20781.8|20799|20783|20800|20784|20797.8|20781.8|0
1736861360000|2025-01-14 13:29:20|20798|20782|20799.6|20783.6|20801.5|20785.5|20798|20782|0
1736861370000|2025-01-14 13:29:30|20799.5|20783.5|20799.1|20783.1|20799.6|20783.6|20797.6|20781.6|0
1736861380000|2025-01-14 13:29:40|20799.8|20783.8|20800.9|20784.9|20802.4|20786.4|20799.4|20783.4|0
1736861390000|2025-01-14 13:29:50|20800.8|20784.8|20803.1|20787.1|20804.9|20788.9|20800.1|20784.1|0
1736861400000|2025-01-14 13:30:00|20803|20787|20932.1|20916.1|20932.1|20916.1|20803|20787|0
1736861410000|2025-01-14 13:30:10|20941.3|20925.3|20963|20947|20963|20947|20939.3|20923.3|0
1736861420000|2025-01-14 13:30:20|20965|20949|20974.3|20958.3|20974.3|20958.3|20964.5|20948.5|0
1736861430000|2025-01-14 13:30:30|20970|20954|20966.1|20950.1|20970|20954|20953.3|20937.3|0
1736861440000|2025-01-14 13:30:40|20965.8|20949.8|20961.5|20945.5|20968|20952|20955.3|20939.3|0
1736861450000|2025-01-14 13:30:50|20960.4|20944.4|20957|20941|20964.8|20948.8|20957|20941|0
1736861460000|2025-01-14 13:31:00|20962.4|20946.4|20972|20956|20972|20956|20958|20942|0
1736861470000|2025-01-14 13:31:10|20973.1|20957.1|20980.9|20964.9|20980.9|20964.9|20973|20957|0
1736861480000|2025-01-14 13:31:20|20980.3|20964.3|20971.4|20955.4|20980.3|20964.3|20971.1|20955.1|0
1736861490000|2025-01-14 13:31:30|20968|20952|20965.3|20949.3|20971.9|20955.9|20965.3|20949.3|0
1736861500000|2025-01-14 13:31:40|20970.3|20954.3|20964|20948|20970.4|20954.4|20964|20948|0
1736861510000|2025-01-14 13:31:50|20969.5|20953.5|20968.6|20952.6|20973|20957|20968.6|20952.6|0
1736861520000|2025-01-14 13:32:00|20967.4|20951.4|20963.4|20947.4|20968.3|20952.3|20959.3|20943.3|0
1736861530000|2025-01-14 13:32:10|20963.6|20947.6|20974.4|20958.4|20976|20960|20960.9|20944.9|0
1736861540000|2025-01-14 13:32:20|20973|20957|20963.6|20947.6|20973.3|20957.3|20962.1|20946.1|0
1736861550000|2025-01-14 13:32:30|20965.6|20949.6|20963.8|20947.8|20966.5|20950.5|20958.1|20942.1|0
1736861560000|2025-01-14 13:32:40|20964.1|20948.1|20966.8|20950.8|20966.9|20950.9|20962.1|20946.1|0
1736861570000|2025-01-14 13:32:50|20966.5|20950.5|20955.9|20939.9|20966.5|20950.5|20955.9|20939.9|0
1736861580000|2025-01-14 13:33:00|20955.8|20939.8|20963.3|20947.3|20967.6|20951.6|20955.8|20939.8|0
1736861590000|2025-01-14 13:33:10|20964|20948|20967.3|20951.3|20967.3|20951.3|20962.5|20946.5|0
1736861600000|2025-01-14 13:33:20|20964.8|20948.8|20965.6|20949.6|20969.6|20953.6|20964|20948|0
1736861610000|2025-01-14 13:33:30|20965.9|20949.9|20961.8|20945.8|20966.6|20950.6|20960.9|20944.9|0
1736861620000|2025-01-14 13:33:40|20959.4|20943.4|20948.9|20932.9|20959.4|20943.4|20948.9|20932.9|0
1736861630000|2025-01-14 13:33:50|20948.3|20932.3|20963|20947|20963|20947|20947.8|20931.8|0
1736861640000|2025-01-14 13:34:00|20964.3|20948.3|20962.1|20946.1|20968.4|20952.4|20962.1|20946.1|0
1736861650000|2025-01-14 13:34:10|20962.3|20946.3|20961.8|20945.8|20962.3|20946.3|20958.4|20942.4|0
1736861660000|2025-01-14 13:34:20|20961.6|20945.6|20964.4|20948.4|20966.3|20950.3|20961.6|20945.6|0
1736861670000|2025-01-14 13:34:30|20963.6|20947.6|20951.4|20935.4|20963.6|20947.6|20951.4|20935.4|0
1736861680000|2025-01-14 13:34:40|20956.6|20940.6|20951.6|20935.6|20956.6|20940.6|20946.6|20930.6|0
1736861690000|2025-01-14 13:34:50|20953.9|20937.9|20948.8|20932.8|20954|20938|20946.9|20930.9|0
1736861700000|2025-01-14 13:35:00|20948.1|20932.1|20938.6|20922.6|20948.1|20932.1|20938.6|20922.6|0
1736861710000|2025-01-14 13:35:10|20940.4|20924.4|20937.1|20921.1|20940.4|20924.4|20935.9|20919.9|0
1736861720000|2025-01-14 13:35:20|20936.5|20920.5|20927.9|20911.9|20936.5|20920.5|20927.6|20911.6|0
1736861730000|2025-01-14 13:35:30|20922.9|20906.9|20925.8|20909.8|20925.8|20909.8|20920.9|20904.9|0
1736861740000|2025-01-14 13:35:40|20932.3|20916.3|20928.1|20912.1|20936|20920|20928.1|20912.1|0
1736861750000|2025-01-14 13:35:50|20927.3|20911.3|20926.3|20910.3|20929|20913|20925.4|20909.4|0
1736861760000|2025-01-14 13:36:00|20925.9|20909.9|20921.9|20905.9|20925.9|20909.9|20921.9|20905.9|0
1736861770000|2025-01-14 13:36:10|20924.3|20908.3|20932|20916|20934.6|20918.6|20924.3|20908.3|0
1736861780000|2025-01-14 13:36:20|20934.4|20918.4|20926.5|20910.5|20934.4|20918.4|20925.5|20909.5|0
1736861790000|2025-01-14 13:36:30|20926.3|20910.3|20928.5|20912.5|20929.5|20913.5|20923.4|20907.4|0
1736861800000|2025-01-14 13:36:40|20927.3|20911.3|20917.5|20901.5|20928.5|20912.5|20917.5|20901.5|0
1736861810000|2025-01-14 13:36:50|20919.3|20903.3|20915.6|20899.6|20919.3|20903.3|20908|20892|0
1736861820000|2025-01-14 13:37:00|20915.9|20899.9|20911.1|20895.1|20915.9|20899.9|20906.5|20890.5|0
1736861830000|2025-01-14 13:37:10|20916.5|20900.5|20911.9|20895.9|20918.6|20902.6|20911.9|20895.9|0
1736861840000|2025-01-14 13:37:20|20910.9|20894.9|20918|20902|20918.4|20902.4|20910.9|20894.9|0
1736861850000|2025-01-14 13:37:30|20916.9|20900.9|20918.4|20902.4|20918.4|20902.4|20911.6|20895.6|0
1736861860000|2025-01-14 13:37:40|20917.3|20901.3|20916.9|20900.9|20917.3|20901.3|20914|20898|0
1736861870000|2025-01-14 13:37:50|20917.1|20901.1|20905.1|20889.1|20917.1|20901.1|20905.1|20889.1|0
1736861880000|2025-01-14 13:38:00|20902.5|20886.5|20897.4|20881.4|20902.6|20886.6|20887.8|20871.8|0
1736861890000|2025-01-14 13:38:10|20896.8|20880.8|20896.1|20880.1|20900.9|20884.9|20895.8|20879.8|0
1736861900000|2025-01-14 13:38:20|20892.8|20876.8|20905.4|20889.4|20905.4|20889.4|20892.8|20876.8|0
1736861910000|2025-01-14 13:38:30|20903|20887|20901.9|20885.9|20903|20887|20899.1|20883.1|0
1736861920000|2025-01-14 13:38:40|20905.6|20889.6|20908.9|20892.9|20912.8|20896.8|20905.6|20889.6|0
1736861930000|2025-01-14 13:38:50|20907.9|20891.9|20903.4|20887.4|20908.8|20892.8|20897.5|20881.5|0
1736861940000|2025-01-14 13:39:00|20904.5|20888.5|20911.4|20895.4|20911.4|20895.4|20904.5|20888.5|0
1736861950000|2025-01-14 13:39:10|20910.4|20894.4|20907.8|20891.8|20912.3|20896.3|20907.8|20891.8|0
1736861960000|2025-01-14 13:39:20|20909.4|20893.4|20913.5|20897.5|20914.8|20898.8|20909.4|20893.4|0
1736861970000|2025-01-14 13:39:30|20909.4|20893.4|20910.8|20894.8|20912.4|20896.4|20909.1|20893.1|0
1736861980000|2025-01-14 13:39:40|20909.6|20893.6|20920.3|20904.3|20920.3|20904.3|20909|20893|0
1736861990000|2025-01-14 13:39:50|20921.9|20905.9|20922.3|20906.3|20924.4|20908.4|20921.9|20905.9|0
1736862000000|2025-01-14 13:40:00|20922.4|20906.4|20913.5|20897.5|20922.4|20906.4|20913.5|20897.5|0
1736862010000|2025-01-14 13:40:10|20916.3|20900.3|20916.4|20900.4|20916.6|20900.6|20914.8|20898.8|0
1736862020000|2025-01-14 13:40:20|20914.9|20898.9|20912.3|20896.3|20914.9|20898.9|20909.5|20893.5|0
1736862030000|2025-01-14 13:40:30|20912.4|20896.4|20908.4|20892.4|20912.4|20896.4|20908.4|20892.4|0
1736862040000|2025-01-14 13:40:40|20910.1|20894.1|20914.1|20898.1|20916.1|20900.1|20910.1|20894.1|0
1736862050000|2025-01-14 13:40:50|20913.3|20897.3|20911.1|20895.1|20913.3|20897.3|20909.9|20893.9|0
1736862060000|2025-01-14 13:41:00|20910.1|20894.1|20904|20888|20910.3|20894.3|20900.9|20884.9|0
1736862070000|2025-01-14 13:41:10|20902.6|20886.6|20905|20889|20905|20889|20900.1|20884.1|0
1736862080000|2025-01-14 13:41:20|20903.8|20887.8|20901.9|20885.9|20904.1|20888.1|20901.1|20885.1|0
1736862090000|2025-01-14 13:41:30|20902.3|20886.3|20911.5|20895.5|20911.5|20895.5|20902.3|20886.3|0
1736862100000|2025-01-14 13:41:40|20912.5|20896.5|20910.3|20894.3|20912.5|20896.5|20908.9|20892.9|0
1736862110000|2025-01-14 13:41:50|20912|20896|20914.8|20898.8|20915.5|20899.5|20912|20896|0
1736862120000|2025-01-14 13:42:00|20916.5|20900.5|20911.8|20895.8|20916.5|20900.5|20911.8|20895.8|0
1736862130000|2025-01-14 13:42:10|20912.5|20896.5|20920|20904|20920|20904|20912.3|20896.3|0
1736862140000|2025-01-14 13:42:20|20920.3|20904.3|20913|20897|20920.3|20904.3|20913|20897|0
1736862150000|2025-01-14 13:42:30|20917.4|20901.4|20915.6|20899.6|20918.3|20902.3|20915.6|20899.6|0
1736862160000|2025-01-14 13:42:40|20914.9|20898.9|20911.9|20895.9|20914.9|20898.9|20911.9|20895.9|0
1736862170000|2025-01-14 13:42:50|20912.1|20896.1|20910|20894|20912.6|20896.6|20907.9|20891.9|0
1736862180000|2025-01-14 13:43:00|20908.9|20892.9|20905|20889|20909.3|20893.3|20905|20889|0
1736862190000|2025-01-14 13:43:10|20906.3|20890.3|20911.1|20895.1|20911.1|20895.1|20906.3|20890.3|0
1736862200000|2025-01-14 13:43:20|20911.3|20895.3|20913.5|20897.5|20914.3|20898.3|20909.6|20893.6|0
1736862210000|2025-01-14 13:43:30|20913.6|20897.6|20914.3|20898.3|20915.1|20899.1|20913.6|20897.6|0
1736862220000|2025-01-14 13:43:40|20913.9|20897.9|20918.9|20902.9|20918.9|20902.9|20913.9|20897.9|0
1736862230000|2025-01-14 13:43:50|20916.8|20900.8|20902.8|20886.8|20916.8|20900.8|20902.6|20886.6|0
1736862240000|2025-01-14 13:44:00|20901|20885|20901.9|20885.9|20902.8|20886.8|20899|20883|0
1736862250000|2025-01-14 13:44:10|20903.1|20887.1|20908.4|20892.4|20908.4|20892.4|20903.1|20887.1|0
1736862260000|2025-01-14 13:44:20|20909|20893|20909|20893|20909.9|20893.9|20907.5|20891.5|0
1736862270000|2025-01-14 13:44:30|20908.6|20892.6|20899.4|20883.4|20908.6|20892.6|20899.3|20883.3|0
1736862280000|2025-01-14 13:44:40|20898.3|20882.3|20901.1|20885.1|20904.5|20888.5|20898.1|20882.1|0
1736862290000|2025-01-14 13:44:50|20902.6|20886.6|20903.6|20887.6|20906.1|20890.1|20902.6|20886.6|0
1736862300000|2025-01-14 13:45:00|20906.5|20890.5|20905.1|20889.1|20909.5|20893.5|20903.8|20887.8|0
1736862310000|2025-01-14 13:45:10|20904.4|20888.4|20905|20889|20905.8|20889.8|20904|20888|0
1736862320000|2025-01-14 13:45:20|20904.1|20888.1|20914.4|20898.4|20915.4|20899.4|20904.1|20888.1|0
1736862330000|2025-01-14 13:45:30|20914.9|20898.9|20911|20895|20914.9|20898.9|20909.4|20893.4|0
1736862340000|2025-01-14 13:45:40|20910.9|20894.9|20918.8|20902.8|20919|20903|20910.9|20894.9|0
1736862350000|2025-01-14 13:45:50|20918.6|20902.6|20932.8|20916.8|20932.8|20916.8|20918.6|20902.6|0
1736862360000|2025-01-14 13:46:00|20931.8|20915.8|20935.5|20919.5|20935.5|20919.5|20931.8|20915.8|0
1736862370000|2025-01-14 13:46:10|20935.1|20919.1|20929.3|20913.3|20935.1|20919.1|20928.6|20912.6|0
1736862380000|2025-01-14 13:46:20|20928.8|20912.8|20922.5|20906.5|20929.5|20913.5|20920.6|20904.6|0
1736862390000|2025-01-14 13:46:30|20921|20905|20923.6|20907.6|20926.6|20910.6|20920.1|20904.1|0
1736862400000|2025-01-14 13:46:40|20923.9|20907.9|20926.4|20910.4|20926.4|20910.4|20923.6|20907.6|0
1736862410000|2025-01-14 13:46:50|20926.1|20910.1|20926.4|20910.4|20926.8|20910.8|20925.8|20909.8|0
1736862420000|2025-01-14 13:47:00|20926.9|20910.9|20929.8|20913.8|20931.8|20915.8|20926.9|20910.9|0
1736862430000|2025-01-14 13:47:10|20929|20913|20932.4|20916.4|20934|20918|20929|20913|0
1736862440000|2025-01-14 13:47:20|20932|20916|20931.5|20915.5|20932.4|20916.4|20931.5|20915.5|0
1736862450000|2025-01-14 13:47:30|20929.6|20913.6|20930.3|20914.3|20930.8|20914.8|20929.5|20913.5|0
1736862460000|2025-01-14 13:47:40|20931|20915|20933.8|20917.8|20933.8|20917.8|20931|20915|0
1736862470000|2025-01-14 13:47:50|20934|20918|20934.9|20918.9|20934.9|20918.9|20933.6|20917.6|0
1736862480000|2025-01-14 13:48:00|20934|20918|20933.8|20917.8|20935.1|20919.1|20931.6|20915.6|0
1736862490000|2025-01-14 13:48:10|20932.8|20916.8|20936.4|20920.4|20936.4|20920.4|20932.8|20916.8|0
1736862500000|2025-01-14 13:48:20|20936.8|20920.8|20943.5|20927.5|20944.3|20928.3|20936.4|20920.4|0
1736862510000|2025-01-14 13:48:30|20942.1|20926.1|20940.9|20924.9|20943.4|20927.4|20938.8|20922.8|0
1736862520000|2025-01-14 13:48:40|20941|20925|20942.3|20926.3|20942.9|20926.9|20941|20925|0
1736862530000|2025-01-14 13:48:50|20942.4|20926.4|20947.8|20931.8|20948|20932|20942.4|20926.4|0
1736862540000|2025-01-14 13:49:00|20948.1|20932.1|20946.4|20930.4|20948.8|20932.8|20945.6|20929.6|0
1736862550000|2025-01-14 13:49:10|20945.1|20929.1|20945.9|20929.9|20946.1|20930.1|20945.1|20929.1|0
1736862560000|2025-01-14 13:49:20|20946.8|20930.8|20948.3|20932.3|20949|20933|20945.4|20929.4|0
1736862570000|2025-01-14 13:49:30|20949.8|20933.8|20947.5|20931.5|20950|20934|20947.5|20931.5|0
1736862580000|2025-01-14 13:49:40|20946.8|20930.8|20946.6|20930.6|20947.5|20931.5|20946.6|20930.6|0
1736862590000|2025-01-14 13:49:50|20947|20931|20950.4|20934.4|20950.4|20934.4|20947|20931|0
1736862600000|2025-01-14 13:50:00|20950.9|20934.9|20955.9|20939.9|20957.6|20941.6|20950|20934|0
1736862610000|2025-01-14 13:50:10|20956.8|20940.8|20958.8|20942.8|20960.4|20944.4|20953.8|20937.8|0
1736862620000|2025-01-14 13:50:20|20957.5|20941.5|20956.1|20940.1|20958.6|20942.6|20955.5|20939.5|0
1736862630000|2025-01-14 13:50:30|20955.6|20939.6|20957.6|20941.6|20958|20942|20955|20939|0
1736862640000|2025-01-14 13:50:40|20955.5|20939.5|20954.9|20938.9|20955.6|20939.6|20953.6|20937.6|0
1736862650000|2025-01-14 13:50:50|20955.1|20939.1|20953.9|20937.9|20955.3|20939.3|20953.3|20937.3|0
1736862660000|2025-01-14 13:51:00|20951.4|20935.4|20954.5|20938.5|20956.3|20940.3|20951.4|20935.4|0
1736862670000|2025-01-14 13:51:10|20953|20937|20949.6|20933.6|20953.9|20937.9|20949.6|20933.6|0
1736862680000|2025-01-14 13:51:20|20948.3|20932.3|20947.9|20931.9|20950.4|20934.4|20947.5|20931.5|0
1736862690000|2025-01-14 13:51:30|20947.8|20931.8|20949.3|20933.3|20949.8|20933.8|20946.6|20930.6|0
1736862700000|2025-01-14 13:51:40|20949.8|20933.8|20948.8|20932.8|20950.9|20934.9|20948.6|20932.6|0
1736862710000|2025-01-14 13:51:50|20948.6|20932.6|20943.1|20927.1|20949.8|20933.8|20943.1|20927.1|0
1736862720000|2025-01-14 13:52:00|20944.5|20928.5|20942|20926|20945|20929|20935.3|20919.3|0
1736862730000|2025-01-14 13:52:10|20942.6|20926.6|20941.1|20925.1|20944.9|20928.9|20941.1|20925.1|0
1736862740000|2025-01-14 13:52:20|20942.1|20926.1|20934.1|20918.1|20942.4|20926.4|20934.1|20918.1|0
1736862750000|2025-01-14 13:52:30|20933.4|20917.4|20923.8|20907.8|20934.6|20918.6|20923.8|20907.8|0
1736862760000|2025-01-14 13:52:40|20922.8|20906.8|20927|20911|20930.9|20914.9|20922.8|20906.8|0
1736862770000|2025-01-14 13:52:50|20926.9|20910.9|20920.6|20904.6|20926.9|20910.9|20916.6|20900.6|0
1736862780000|2025-01-14 13:53:00|20917|20901|20914.3|20898.3|20917.8|20901.8|20911.1|20895.1|0
1736862790000|2025-01-14 13:53:10|20915.6|20899.6|20915|20899|20915.6|20899.6|20907.5|20891.5|0
1736862800000|2025-01-14 13:53:20|20911.9|20895.9|20910|20894|20913.1|20897.1|20910|20894|0
1736862810000|2025-01-14 13:53:30|20907.5|20891.5|20908.6|20892.6|20912.5|20896.5|20907.5|20891.5|0
1736862820000|2025-01-14 13:53:40|20911.6|20895.6|20916.4|20900.4|20918|20902|20911.6|20895.6|0
1736862830000|2025-01-14 13:53:50|20913.4|20897.4|20913|20897|20914.8|20898.8|20911.1|20895.1|0
1736862840000|2025-01-14 13:54:00|20910.5|20894.5|20913.5|20897.5|20913.5|20897.5|20905.9|20889.9|0
1736862850000|2025-01-14 13:54:10|20915.4|20899.4|20920|20904|20920|20904|20912.5|20896.5|0
1736862860000|2025-01-14 13:54:20|20919.4|20903.4|20920.6|20904.6|20921.3|20905.3|20919|20903|0
1736862870000|2025-01-14 13:54:30|20919.6|20903.6|20918.4|20902.4|20921|20905|20917.3|20901.3|0
1736862880000|2025-01-14 13:54:40|20921.3|20905.3|20920.3|20904.3|20923.8|20907.8|20919.3|20903.3|0
1736862890000|2025-01-14 13:54:50|20919.1|20903.1|20923.8|20907.8|20926.1|20910.1|20919.1|20903.1|0
1736862900000|2025-01-14 13:55:00|20923.5|20907.5|20922.5|20906.5|20923.5|20907.5|20918.1|20902.1|0
1736862910000|2025-01-14 13:55:10|20924.4|20908.4|20924.4|20908.4|20926.5|20910.5|20924.1|20908.1|0
1736862920000|2025-01-14 13:55:20|20923.4|20907.4|20914.8|20898.8|20923.4|20907.4|20914.8|20898.8|0
1736862930000|2025-01-14 13:55:30|20917.8|20901.8|20921.9|20905.9|20921.9|20905.9|20917.5|20901.5|0
1736862940000|2025-01-14 13:55:40|20921.4|20905.4|20918.5|20902.5|20922.1|20906.1|20918.5|20902.5|0
1736862950000|2025-01-14 13:55:50|20917.6|20901.6|20918.8|20902.8|20918.8|20902.8|20915|20899|0
1736862960000|2025-01-14 13:56:00|20920|20904|20920.9|20904.9|20922.5|20906.5|20919.4|20903.4|0
1736862970000|2025-01-14 13:56:10|20922|20906|20922.9|20906.9|20925.4|20909.4|20922|20906|0
1736862980000|2025-01-14 13:56:20|20923.3|20907.3|20916.4|20900.4|20924.6|20908.6|20916.3|20900.3|0
1736862990000|2025-01-14 13:56:30|20914.4|20898.4|20915.5|20899.5|20915.9|20899.9|20913.4|20897.4|0
1736863000000|2025-01-14 13:56:40|20914.1|20898.1|20910.4|20894.4|20914.1|20898.1|20909|20893|0
1736863010000|2025-01-14 13:56:50|20911.3|20895.3|20910.8|20894.8|20915|20899|20910.6|20894.6|0
1736863020000|2025-01-14 13:57:00|20906.4|20890.4|20894.3|20878.3|20908.3|20892.3|20894.3|20878.3|0
1736863030000|2025-01-14 13:57:10|20897.8|20881.8|20898.9|20882.9|20904|20888|20897.8|20881.8|0
1736863040000|2025-01-14 13:57:20|20895.4|20879.4|20898.9|20882.9|20899.8|20883.8|20895.4|20879.4|0
1736863050000|2025-01-14 13:57:30|20898.4|20882.4|20902.9|20886.9|20904|20888|20895.1|20879.1|0
1736863060000|2025-01-14 13:57:40|20905.6|20889.6|20903.3|20887.3|20905.6|20889.6|20901.6|20885.6|0
1736863070000|2025-01-14 13:57:50|20904.1|20888.1|20896.3|20880.3|20907.4|20891.4|20896.3|20880.3|0
1736863080000|2025-01-14 13:58:00|20897.8|20881.8|20893.3|20877.3|20899.4|20883.4|20892.1|20876.1|0
1736863090000|2025-01-14 13:58:10|20895.1|20879.1|20899.5|20883.5|20899.5|20883.5|20894.4|20878.4|0
1736863100000|2025-01-14 13:58:20|20898.9|20882.9|20904.6|20888.6|20904.6|20888.6|20898.1|20882.1|0
1736863110000|2025-01-14 13:58:30|20901.5|20885.5|20905.5|20889.5|20905.5|20889.5|20901.5|20885.5|0
1736863120000|2025-01-14 13:58:40|20900.9|20884.9|20906.4|20890.4|20906.4|20890.4|20900.9|20884.9|0
1736863130000|2025-01-14 13:58:50|20903.8|20887.8|20904.8|20888.8|20906.3|20890.3|20903.8|20887.8|0
1736863140000|2025-01-14 13:59:00|20903.6|20887.6|20903.5|20887.5|20909.8|20893.8|20902.3|20886.3|0
1736863150000|2025-01-14 13:59:10|20904.6|20888.6|20905.3|20889.3|20905.4|20889.4|20903.9|20887.9|0
1736863160000|2025-01-14 13:59:20|20904.9|20888.9|20904.8|20888.8|20908|20892|20899.8|20883.8|0
1736863170000|2025-01-14 13:59:30|20904.5|20888.5|20902.8|20886.8|20905.8|20889.8|20901.5|20885.5|0
1736863180000|2025-01-14 13:59:40|20900.9|20884.9|20897.5|20881.5|20902|20886|20896.6|20880.6|0
1736863190000|2025-01-14 13:59:50|20901.5|20885.5|20899.3|20883.3|20902.9|20886.9|20897.4|20881.4|0
1736863200000|2025-01-14 14:00:00|20900.5|20884.5|20896.6|20880.6|20902.5|20886.5|20896.5|20880.5|0
1736863210000|2025-01-14 14:00:10|20897.3|20881.3|20903|20887|20903|20887|20897.3|20881.3|0
1736863220000|2025-01-14 14:00:20|20904.6|20888.6|20902.8|20886.8|20904.6|20888.6|20901.1|20885.1|0
1736863230000|2025-01-14 14:00:30|20902.1|20886.1|20902.5|20886.5|20906.8|20890.8|20902.1|20886.1|0
1736863240000|2025-01-14 14:00:40|20902.1|20886.1|20901.3|20885.3|20903.1|20887.1|20898.4|20882.4|0
1736863250000|2025-01-14 14:00:50|20901.8|20885.8|20897.8|20881.8|20901.8|20885.8|20896.6|20880.6|0
1736863260000|2025-01-14 14:01:00|20897|20881|20893.4|20877.4|20900.8|20884.8|20890.1|20874.1|0
1736863270000|2025-01-14 14:01:10|20896|20880|20897.9|20881.9|20897.9|20881.9|20893.8|20877.8|0
1736863280000|2025-01-14 14:01:20|20898.5|20882.5|20893.5|20877.5|20898.8|20882.8|20893.5|20877.5|0
1736863290000|2025-01-14 14:01:30|20888|20872|20887.4|20871.4|20888|20872|20882.8|20866.8|0
1736863300000|2025-01-14 14:01:40|20886|20870|20873.6|20857.6|20886.1|20870.1|20872.1|20856.1|0
1736863310000|2025-01-14 14:01:50|20873.4|20857.4|20878.4|20862.4|20878.4|20862.4|20873.4|20857.4|0
1736863320000|2025-01-14 14:02:00|20875.3|20859.3|20878.9|20862.9|20878.9|20862.9|20871.3|20855.3|0
1736863330000|2025-01-14 14:02:10|20877.3|20861.3|20871|20855|20878.8|20862.8|20871|20855|0
1736863340000|2025-01-14 14:02:20|20872.4|20856.4|20879|20863|20879|20863|20868.5|20852.5|0
1736863350000|2025-01-14 14:02:30|20879.6|20863.6|20878.8|20862.8|20879.6|20863.6|20874.9|20858.9|0
1736863360000|2025-01-14 14:02:40|20879.5|20863.5|20882|20866|20883.6|20867.6|20878.9|20862.9|0
1736863370000|2025-01-14 14:02:50|20880.4|20864.4|20878|20862|20880.6|20864.6|20875.8|20859.8|0
1736863380000|2025-01-14 14:03:00|20878.8|20862.8|20876.6|20860.6|20879.8|20863.8|20876.6|20860.6|0
1736863390000|2025-01-14 14:03:10|20878.8|20862.8|20878.5|20862.5|20878.9|20862.9|20875.3|20859.3|0
1736863400000|2025-01-14 14:03:20|20879.1|20863.1|20881.3|20865.3|20883.1|20867.1|20877.6|20861.6|0
1736863410000|2025-01-14 14:03:30|20881.1|20865.1|20886.4|20870.4|20886.4|20870.4|20881.1|20865.1|0
1736863420000|2025-01-14 14:03:40|20884.5|20868.5|20882.3|20866.3|20884.5|20868.5|20880.3|20864.3|0
1736863430000|2025-01-14 14:03:50|20882|20866|20879.3|20863.3|20882|20866|20878.1|20862.1|0
1736863440000|2025-01-14 14:04:00|20880.5|20864.5|20880.6|20864.6|20881.1|20865.1|20879.5|20863.5|0
1736863450000|2025-01-14 14:04:10|20883.6|20867.6|20887.6|20871.6|20887.6|20871.6|20881|20865|0
1736863460000|2025-01-14 14:04:20|20886.1|20870.1|20887.9|20871.9|20887.9|20871.9|20885|20869|0
1736863470000|2025-01-14 14:04:30|20885.4|20869.4|20888|20872|20888|20872|20885.4|20869.4|0
1736863480000|2025-01-14 14:04:40|20889.6|20873.6|20890.8|20874.8|20891.9|20875.9|20888.9|20872.9|0
1736863490000|2025-01-14 14:04:50|20890.4|20874.4|20885|20869|20890.4|20874.4|20884.1|20868.1|0
1736863500000|2025-01-14 14:05:00|20886.3|20870.3|20886.9|20870.9|20887.1|20871.1|20886.1|20870.1|0
1736863510000|2025-01-14 14:05:10|20886.3|20870.3|20894.9|20878.9|20894.9|20878.9|20886.3|20870.3|0
1736863520000|2025-01-14 14:05:20|20894|20878|20899.6|20883.6|20899.9|20883.9|20894|20878|0
1736863530000|2025-01-14 14:05:30|20899.4|20883.4|20898.3|20882.3|20901.5|20885.5|20898.3|20882.3|0
1736863540000|2025-01-14 14:05:40|20898.6|20882.6|20893.8|20877.8|20898.6|20882.6|20891.9|20875.9|0
1736863550000|2025-01-14 14:05:50|20894|20878|20895.4|20879.4|20895.5|20879.5|20891.8|20875.8|0
1736863560000|2025-01-14 14:06:00|20898.4|20882.4|20895.9|20879.9|20898.4|20882.4|20895.9|20879.9|0
1736863570000|2025-01-14 14:06:10|20895.5|20879.5|20895.5|20879.5|20896.6|20880.6|20892.6|20876.6|0
1736863580000|2025-01-14 14:06:20|20895.1|20879.1|20893.4|20877.4|20897.1|20881.1|20893.4|20877.4|0
1736863590000|2025-01-14 14:06:30|20895|20879|20896.3|20880.3|20896.9|20880.9|20894.8|20878.8|0
1736863600000|2025-01-14 14:06:40|20896.8|20880.8|20897.5|20881.5|20898.1|20882.1|20896.6|20880.6|0
1736863610000|2025-01-14 14:06:50|20897.6|20881.6|20901.5|20885.5|20902.3|20886.3|20896.3|20880.3|0
1736863620000|2025-01-14 14:07:00|20901.8|20885.8|20901.9|20885.9|20903|20887|20901.5|20885.5|0
1736863630000|2025-01-14 14:07:10|20897.6|20881.6|20897|20881|20899|20883|20897|20881|0
1736863640000|2025-01-14 14:07:20|20893.8|20877.8|20887.8|20871.8|20893.8|20877.8|20886.9|20870.9|0
1736863650000|2025-01-14 14:07:30|20887.9|20871.9|20889.9|20873.9|20890.9|20874.9|20887.9|20871.9|0
1736863660000|2025-01-14 14:07:40|20889.3|20873.3|20890|20874|20892.5|20876.5|20888.4|20872.4|0
1736863670000|2025-01-14 14:07:50|20888.9|20872.9|20888.8|20872.8|20889.1|20873.1|20887.8|20871.8|0
1736863680000|2025-01-14 14:08:00|20888.6|20872.6|20887.4|20871.4|20892.5|20876.5|20884.9|20868.9|0
1736863690000|2025-01-14 14:08:10|20888.1|20872.1|20886.9|20870.9|20891|20875|20886.9|20870.9|0
1736863700000|2025-01-14 14:08:20|20887.1|20871.1|20889.4|20873.4|20889.4|20873.4|20887.1|20871.1|0
1736863710000|2025-01-14 14:08:30|20889.8|20873.8|20890.4|20874.4|20891|20875|20889.3|20873.3|0
1736863720000|2025-01-14 14:08:40|20890.6|20874.6|20892.4|20876.4|20892.4|20876.4|20888.5|20872.5|0
1736863730000|2025-01-14 14:08:50|20892.6|20876.6|20894.9|20878.9|20895.3|20879.3|20891.4|20875.4|0
1736863740000|2025-01-14 14:09:00|20895.1|20879.1|20891.6|20875.6|20895.1|20879.1|20891.6|20875.6|0
1736863750000|2025-01-14 14:09:10|20889.6|20873.6|20890.3|20874.3|20892.8|20876.8|20889.6|20873.6|0
1736863760000|2025-01-14 14:09:20|20891.4|20875.4|20889.6|20873.6|20891.4|20875.4|20888.5|20872.5|0
1736863770000|2025-01-14 14:09:30|20888|20872|20888.8|20872.8|20889.3|20873.3|20885.8|20869.8|0
1736863780000|2025-01-14 14:09:40|20888.9|20872.9|20889.9|20873.9|20889.9|20873.9|20887.6|20871.6|0
1736863790000|2025-01-14 14:09:50|20890.9|20874.9|20890.3|20874.3|20891.4|20875.4|20890.1|20874.1|0
1736863800000|2025-01-14 14:10:00|20891.3|20875.3|20891.5|20875.5|20892|20876|20890.1|20874.1|0
1736863810000|2025-01-14 14:10:10|20891.6|20875.6|20892.1|20876.1|20892.4|20876.4|20891|20875|0
1736863820000|2025-01-14 14:10:20|20892.4|20876.4|20890.1|20874.1|20893.1|20877.1|20890.1|20874.1|0
1736863830000|2025-01-14 14:10:30|20891.9|20875.9|20891.4|20875.4|20892.1|20876.1|20891|20875|0
1736863840000|2025-01-14 14:10:40|20891.3|20875.3|20879.5|20863.5|20891.3|20875.3|20877.6|20861.6|0
1736863850000|2025-01-14 14:10:50|20879.6|20863.6|20883.8|20867.8|20884.1|20868.1|20879.6|20863.6|0
1736863860000|2025-01-14 14:11:00|20884.4|20868.4|20879.9|20863.9|20884.9|20868.9|20879.8|20863.8|0
1736863870000|2025-01-14 14:11:10|20879.4|20863.4|20878.4|20862.4|20879.4|20863.4|20876.4|20860.4|0
1736863880000|2025-01-14 14:11:20|20878|20862|20872.3|20856.3|20878|20862|20872.3|20856.3|0
1736863890000|2025-01-14 14:11:30|20872.9|20856.9|20878.4|20862.4|20878.8|20862.8|20872.1|20856.1|0
1736863900000|2025-01-14 14:11:40|20877.1|20861.1|20877.6|20861.6|20878.5|20862.5|20877.1|20861.1|0
1736863910000|2025-01-14 14:11:50|20878|20862|20880|20864|20880.3|20864.3|20878|20862|0
1736863920000|2025-01-14 14:12:00|20880.4|20864.4|20877.9|20861.9|20880.4|20864.4|20875.8|20859.8|0
1736863930000|2025-01-14 14:12:10|20879.1|20863.1|20883|20867|20883|20867|20877.9|20861.9|0
1736863940000|2025-01-14 14:12:20|20883.6|20867.6|20880.5|20864.5|20884.1|20868.1|20880.4|20864.4|0
1736863950000|2025-01-14 14:12:30|20880.4|20864.4|20880|20864|20880.6|20864.6|20879.4|20863.4|0
1736863960000|2025-01-14 14:12:40|20879.8|20863.8|20879.4|20863.4|20881.4|20865.4|20879.4|20863.4|0
1736863970000|2025-01-14 14:12:50|20881.1|20865.1|20881.5|20865.5|20883.4|20867.4|20881.1|20865.1|0
1736863980000|2025-01-14 14:13:00|20880.8|20864.8|20883.8|20867.8|20883.9|20867.9|20879.3|20863.3|0
1736863990000|2025-01-14 14:13:10|20882.4|20866.4|20883.4|20867.4|20885|20869|20880.6|20864.6|0
1736864000000|2025-01-14 14:13:20|20882.3|20866.3|20884.5|20868.5|20884.5|20868.5|20882.3|20866.3|0
1736864010000|2025-01-14 14:13:30|20884.4|20868.4|20883|20867|20885|20869|20883|20867|0
1736864020000|2025-01-14 14:13:40|20883.5|20867.5|20881|20865|20885.3|20869.3|20881|20865|0
1736864030000|2025-01-14 14:13:50|20881.4|20865.4|20881.9|20865.9|20882.5|20866.5|20881.4|20865.4|0
1736864040000|2025-01-14 14:14:00|20882|20866|20883.1|20867.1|20883.6|20867.6|20881.4|20865.4|0
1736864050000|2025-01-14 14:14:10|20882.4|20866.4|20889.6|20873.6|20889.6|20873.6|20882.4|20866.4|0
1736864060000|2025-01-14 14:14:20|20887.9|20871.9|20892.3|20876.3|20892.3|20876.3|20887.9|20871.9|0
1736864070000|2025-01-14 14:14:30|20894.6|20878.6|20892.6|20876.6|20894.6|20878.6|20888.9|20872.9|0
1736864080000|2025-01-14 14:14:40|20892.8|20876.8|20889.9|20873.9|20892.8|20876.8|20889.3|20873.3|0
1736864090000|2025-01-14 14:14:50|20889.8|20873.8|20891.4|20875.4|20894.6|20878.6|20889.5|20873.5|0
1736864100000|2025-01-14 14:15:00|20892.5|20876.5|20891.1|20875.1|20892.8|20876.8|20890.3|20874.3|0
1736864110000|2025-01-14 14:15:10|20889.6|20873.6|20891|20875|20891|20875|20888.4|20872.4|0
1736864120000|2025-01-14 14:15:20|20892.4|20876.4|20891.1|20875.1|20892.6|20876.6|20889.6|20873.6|0
1736864130000|2025-01-14 14:15:30|20890.9|20874.9|20889.8|20873.8|20892.1|20876.1|20889.8|20873.8|0
1736864140000|2025-01-14 14:15:40|20889.6|20873.6|20890.8|20874.8|20890.8|20874.8|20888.5|20872.5|0
1736864150000|2025-01-14 14:15:50|20891.4|20875.4|20893.4|20877.4|20893.4|20877.4|20891.4|20875.4|0
1736864160000|2025-01-14 14:16:00|20893.6|20877.6|20891.4|20875.4|20894|20878|20891.4|20875.4|0
1736864170000|2025-01-14 14:16:10|20891.9|20875.9|20898|20882|20898|20882|20891.5|20875.5|0
1736864180000|2025-01-14 14:16:20|20897.4|20881.4|20897.1|20881.1|20897.6|20881.6|20896.8|20880.8|0
1736864190000|2025-01-14 14:16:30|20897.4|20881.4|20903.8|20887.8|20903.8|20887.8|20896.6|20880.6|0
1736864200000|2025-01-14 14:16:40|20906.1|20890.1|20905.1|20889.1|20907.3|20891.3|20905.1|20889.1|0
1736864210000|2025-01-14 14:16:50|20904.8|20888.8|20904.1|20888.1|20905.5|20889.5|20903.9|20887.9|0
1736864220000|2025-01-14 14:17:00|20904.4|20888.4|20905.1|20889.1|20906.9|20890.9|20903.6|20887.6|0
1736864230000|2025-01-14 14:17:10|20905.3|20889.3|20912.1|20896.1|20912.1|20896.1|20905.3|20889.3|0
1736864240000|2025-01-14 14:17:20|20913.6|20897.6|20909.9|20893.9|20913.6|20897.6|20909.9|20893.9|0
1736864250000|2025-01-14 14:17:30|20909.5|20893.5|20904.9|20888.9|20909.5|20893.5|20904.8|20888.8|0
1736864260000|2025-01-14 14:17:40|20904.6|20888.6|20905.9|20889.9|20905.9|20889.9|20903.9|20887.9|0
1736864270000|2025-01-14 14:17:50|20906.8|20890.8|20907.4|20891.4|20908.3|20892.3|20905.6|20889.6|0
1736864280000|2025-01-14 14:18:00|20906.6|20890.6|20896.9|20880.9|20906.6|20890.6|20896.9|20880.9|0
1736864290000|2025-01-14 14:18:10|20897.4|20881.4|20906.3|20890.3|20906.3|20890.3|20897.4|20881.4|0
1736864300000|2025-01-14 14:18:20|20906.1|20890.1|20907.4|20891.4|20909.9|20893.9|20906.1|20890.1|0
1736864310000|2025-01-14 14:18:30|20907.9|20891.9|20913.3|20897.3|20914.5|20898.5|20907.9|20891.9|0
1736864320000|2025-01-14 14:18:40|20913.9|20897.9|20912.4|20896.4|20916|20900|20912.4|20896.4|0
1736864330000|2025-01-14 14:18:50|20912|20896|20913|20897|20914.8|20898.8|20912|20896|0
1736864340000|2025-01-14 14:19:00|20914.4|20898.4|20920.1|20904.1|20923|20907|20914.4|20898.4|0
1736864350000|2025-01-14 14:19:10|20920.3|20904.3|20914.6|20898.6|20920.3|20904.3|20914.1|20898.1|0
1736864360000|2025-01-14 14:19:20|20914.3|20898.3|20917.3|20901.3|20918.9|20902.9|20914.3|20898.3|0
1736864370000|2025-01-14 14:19:30|20916.8|20900.8|20915.4|20899.4|20917.4|20901.4|20915.4|20899.4|0
1736864380000|2025-01-14 14:19:40|20915.9|20899.9|20913.4|20897.4|20915.9|20899.9|20912.5|20896.5|0
1736864390000|2025-01-14 14:19:50|20913.6|20897.6|20912|20896|20913.6|20897.6|20911.3|20895.3|0
1736864400000|2025-01-14 14:20:00|20915|20899|20914.3|20898.3|20917.5|20901.5|20914.3|20898.3|0
1736864410000|2025-01-14 14:20:10|20914.5|20898.5|20911.4|20895.4|20914.5|20898.5|20911.4|20895.4|0
1736864420000|2025-01-14 14:20:20|20910.4|20894.4|20911.4|20895.4|20911.4|20895.4|20909|20893|0
1736864430000|2025-01-14 14:20:30|20911.9|20895.9|20910.9|20894.9|20912|20896|20910.9|20894.9|0
1736864440000|2025-01-14 14:20:40|20911.1|20895.1|20912.5|20896.5|20912.5|20896.5|20911.1|20895.1|0
1736864450000|2025-01-14 14:20:50|20911.4|20895.4|20910.1|20894.1|20912|20896|20910.1|20894.1|0
1736864460000|2025-01-14 14:21:00|20910.4|20894.4|20911|20895|20912.3|20896.3|20909.1|20893.1|0
1736864470000|2025-01-14 14:21:10|20910|20894|20910.4|20894.4|20910.9|20894.9|20908.4|20892.4|0
1736864480000|2025-01-14 14:21:20|20910.1|20894.1|20910.3|20894.3|20911.5|20895.5|20909.5|20893.5|0
1736864490000|2025-01-14 14:21:30|20909.5|20893.5|20907.8|20891.8|20909.8|20893.8|20907.6|20891.6|0
1736864500000|2025-01-14 14:21:40|20910.3|20894.3|20911.9|20895.9|20911.9|20895.9|20910.3|20894.3|0
1736864510000|2025-01-14 14:21:50|20911.5|20895.5|20913.4|20897.4|20913.4|20897.4|20911.5|20895.5|0
1736864520000|2025-01-14 14:22:00|20913.8|20897.8|20911.5|20895.5|20914.6|20898.6|20910.9|20894.9|0
1736864530000|2025-01-14 14:22:10|20912.4|20896.4|20914|20898|20915.4|20899.4|20912.4|20896.4|0
1736864540000|2025-01-14 14:22:20|20912.6|20896.6|20911.1|20895.1|20913|20897|20910.6|20894.6|0
1736864550000|2025-01-14 14:22:30|20910.9|20894.9|20913.1|20897.1|20913.5|20897.5|20910.9|20894.9|0
1736864560000|2025-01-14 14:22:40|20913.4|20897.4|20915.6|20899.6|20915.6|20899.6|20912.4|20896.4|0
1736864570000|2025-01-14 14:22:50|20914.3|20898.3|20922.9|20906.9|20923.3|20907.3|20914.3|20898.3|0
1736864580000|2025-01-14 14:23:00|20921.6|20905.6|20924.8|20908.8|20924.8|20908.8|20921.6|20905.6|0
1736864590000|2025-01-14 14:23:10|20924.1|20908.1|20919.5|20903.5|20924.1|20908.1|20919.5|20903.5|0
1736864600000|2025-01-14 14:23:20|20919.6|20903.6|20921.8|20905.8|20921.8|20905.8|20917.8|20901.8|0
1736864610000|2025-01-14 14:23:30|20921.9|20905.9|20921|20905|20922.5|20906.5|20921|20905|0
1736864620000|2025-01-14 14:23:40|20921.3|20905.3|20919.1|20903.1|20921.3|20905.3|20918.8|20902.8|0
1736864630000|2025-01-14 14:23:50|20918.6|20902.6|20918.9|20902.9|20919.5|20903.5|20918.6|20902.6|0
1736864640000|2025-01-14 14:24:00|20919|20903|20910.8|20894.8|20919|20903|20910.8|20894.8|0
1736864650000|2025-01-14 14:24:10|20911.4|20895.4|20910.9|20894.9|20911.4|20895.4|20907.6|20891.6|0
1736864660000|2025-01-14 14:24:20|20910.3|20894.3|20910.9|20894.9|20910.9|20894.9|20909.1|20893.1|0
1736864670000|2025-01-14 14:24:30|20909.5|20893.5|20909.6|20893.6|20909.8|20893.8|20908.1|20892.1|0
1736864680000|2025-01-14 14:24:40|20910.1|20894.1|20913.6|20897.6|20913.6|20897.6|20909.8|20893.8|0
1736864690000|2025-01-14 14:24:50|20913.5|20897.5|20919.9|20903.9|20920.6|20904.6|20913.5|20897.5|0
1736864700000|2025-01-14 14:25:00|20920.6|20904.6|20925.5|20909.5|20926.4|20910.4|20920.6|20904.6|0
1736864710000|2025-01-14 14:25:10|20924.1|20908.1|20923.9|20907.9|20925|20909|20921.9|20905.9|0
1736864720000|2025-01-14 14:25:20|20924|20908|20922.3|20906.3|20924|20908|20922|20906|0
1736864730000|2025-01-14 14:25:30|20922.5|20906.5|20920.6|20904.6|20922.5|20906.5|20919.4|20903.4|0
1736864740000|2025-01-14 14:25:40|20921|20905|20922|20906|20922|20906|20918.4|20902.4|0
1736864750000|2025-01-14 14:25:50|20921.1|20905.1|20921|20905|20921.9|20905.9|20920.3|20904.3|0
1736864760000|2025-01-14 14:26:00|20920.8|20904.8|20921.1|20905.1|20922.6|20906.6|20920.4|20904.4|0
1736864770000|2025-01-14 14:26:10|20920.4|20904.4|20922|20906|20922|20906|20919.5|20903.5|0
1736864780000|2025-01-14 14:26:20|20921.9|20905.9|20920.1|20904.1|20921.9|20905.9|20919.3|20903.3|0
1736864790000|2025-01-14 14:26:30|20921.3|20905.3|20921.6|20905.6|20921.6|20905.6|20920.6|20904.6|0
1736864800000|2025-01-14 14:26:40|20921.5|20905.5|20917.3|20901.3|20921.5|20905.5|20917.3|20901.3|0
1736864810000|2025-01-14 14:26:50|20918.5|20902.5|20916.3|20900.3|20918.9|20902.9|20916.3|20900.3|0
1736864820000|2025-01-14 14:27:00|20918|20902|20921.3|20905.3|20921.9|20905.9|20916.8|20900.8|0
1736864830000|2025-01-14 14:27:10|20919.5|20903.5|20920.4|20904.4|20922.9|20906.9|20919.5|20903.5|0
1736864840000|2025-01-14 14:27:20|20919.6|20903.6|20921.4|20905.4|20921.4|20905.4|20918.1|20902.1|0
1736864850000|2025-01-14 14:27:30|20921.1|20905.1|20922.3|20906.3|20922.3|20906.3|20919.3|20903.3|0
1736864860000|2025-01-14 14:27:40|20927.6|20911.6|20925.6|20909.6|20927.8|20911.8|20925.3|20909.3|0
1736864870000|2025-01-14 14:27:50|20926.8|20910.8|20929.5|20913.5|20930.4|20914.4|20926.8|20910.8|0
1736864880000|2025-01-14 14:28:00|20926.4|20910.4|20922.9|20906.9|20926.4|20910.4|20922.9|20906.9|0
1736864890000|2025-01-14 14:28:10|20924.1|20908.1|20924.9|20908.9|20924.9|20908.9|20922|20906|0
1736864900000|2025-01-14 14:28:20|20924.5|20908.5|20921.4|20905.4|20924.9|20908.9|20921.4|20905.4|0
1736864910000|2025-01-14 14:28:30|20922|20906|20921.3|20905.3|20923.1|20907.1|20921.3|20905.3|0
1736864920000|2025-01-14 14:28:40|20921.4|20905.4|20926.4|20910.4|20926.4|20910.4|20920.3|20904.3|0
1736864930000|2025-01-14 14:28:50|20924.9|20908.9|20924.1|20908.1|20925.6|20909.6|20922.8|20906.8|0
1736864940000|2025-01-14 14:29:00|20923.1|20907.1|20917.9|20901.9|20923.8|20907.8|20917.9|20901.9|0
1736864950000|2025-01-14 14:29:10|20918|20902|20920.1|20904.1|20922.1|20906.1|20914.8|20898.8|0
1736864960000|2025-01-14 14:29:20|20918.5|20902.5|20920.8|20904.8|20924.3|20908.3|20916.5|20900.5|0
1736864970000|2025-01-14 14:29:30|20922.1|20906.1|20917.1|20901.1|20922.1|20906.1|20914.5|20898.5|0
1736864980000|2025-01-14 14:29:40|20916.9|20900.9|20913.1|20897.1|20916.9|20900.9|20912.6|20896.6|0
1736864990000|2025-01-14 14:29:50|20914.6|20898.6|20915.1|20899.1|20916|20900|20913.3|20897.3|0
1736865000000|2025-01-14 14:30:00|20913.9|20897.9|20900.1|20884.1|20922.4|20906.4|20900.1|20884.1|0
1736865010000|2025-01-14 14:30:10|20897|20881|20901.8|20885.8|20901.8|20885.8|20889.4|20873.4|0
1736865020000|2025-01-14 14:30:20|20899.9|20883.9|20903.4|20887.4|20907.3|20891.3|20899.9|20883.9|0
1736865030000|2025-01-14 14:30:30|20906|20890|20894.9|20878.9|20906.6|20890.6|20894.9|20878.9|0
1736865040000|2025-01-14 14:30:40|20895.9|20879.9|20888.5|20872.5|20900.9|20884.9|20888.5|20872.5|0
1736865050000|2025-01-14 14:30:50|20886.9|20870.9|20888.9|20872.9|20888.9|20872.9|20881.8|20865.8|0
1736865060000|2025-01-14 14:31:00|20888.4|20872.4|20889.6|20873.6|20895.1|20879.1|20888.4|20872.4|0
1736865070000|2025-01-14 14:31:10|20891.9|20875.9|20884.1|20868.1|20891.9|20875.9|20884.1|20868.1|0
1736865080000|2025-01-14 14:31:20|20887.9|20871.9|20890.3|20874.3|20891.1|20875.1|20885.9|20869.9|0
1736865090000|2025-01-14 14:31:30|20891.1|20875.1|20877.1|20861.1|20891.1|20875.1|20872.3|20856.3|0
1736865100000|2025-01-14 14:31:40|20875.9|20859.9|20868.6|20852.6|20875.9|20859.9|20863.9|20847.9|0
1736865110000|2025-01-14 14:31:50|20867|20851|20867.5|20851.5|20876.3|20860.3|20866.9|20850.9|0
1736865120000|2025-01-14 14:32:00|20866.4|20850.4|20868.9|20852.9|20876.5|20860.5|20864.8|20848.8|0
1736865130000|2025-01-14 14:32:10|20869|20853|20874.3|20858.3|20874.8|20858.8|20865.6|20849.6|0
1736865140000|2025-01-14 14:32:20|20871.4|20855.4|20871.1|20855.1|20873.1|20857.1|20865.5|20849.5|0
1736865150000|2025-01-14 14:32:30|20873.1|20857.1|20877.1|20861.1|20881.3|20865.3|20870.9|20854.9|0
1736865160000|2025-01-14 14:32:40|20880.3|20864.3|20883.3|20867.3|20892|20876|20880.3|20864.3|0
1736865170000|2025-01-14 14:32:50|20884.9|20868.9|20875.3|20859.3|20884.9|20868.9|20875.3|20859.3|0
1736865180000|2025-01-14 14:33:00|20870.3|20854.3|20879.1|20863.1|20884.5|20868.5|20869.8|20853.8|0
1736865190000|2025-01-14 14:33:10|20874|20858|20870.3|20854.3|20874|20858|20866.9|20850.9|0
1736865200000|2025-01-14 14:33:20|20869|20853|20876.9|20860.9|20876.9|20860.9|20868.9|20852.9|0
1736865210000|2025-01-14 14:33:30|20879.1|20863.1|20882.5|20866.5|20882.5|20866.5|20876|20860|0
1736865220000|2025-01-14 14:33:40|20884.4|20868.4|20886.4|20870.4|20887.3|20871.3|20883.6|20867.6|0
1736865230000|2025-01-14 14:33:50|20885.1|20869.1|20899.1|20883.1|20899.1|20883.1|20884.8|20868.8|0
1736865240000|2025-01-14 14:34:00|20899.9|20883.9|20906.5|20890.5|20911.6|20895.6|20899.9|20883.9|0
1736865250000|2025-01-14 14:34:10|20910.6|20894.6|20910.1|20894.1|20915|20899|20908.4|20892.4|0
1736865260000|2025-01-14 14:34:20|20907.1|20891.1|20914.8|20898.8|20917|20901|20905.9|20889.9|0
1736865270000|2025-01-14 14:34:30|20915.1|20899.1|20916.3|20900.3|20917.1|20901.1|20914.4|20898.4|0
1736865280000|2025-01-14 14:34:40|20918.5|20902.5|20914.4|20898.4|20918.5|20902.5|20911.6|20895.6|0
1736865290000|2025-01-14 14:34:50|20913.6|20897.6|20915.1|20899.1|20919.9|20903.9|20913.6|20897.6|0
1736865300000|2025-01-14 14:35:00|20917.3|20901.3|20923.4|20907.4|20923.4|20907.4|20910.9|20894.9|0
1736865310000|2025-01-14 14:35:10|20919.1|20903.1|20919|20903|20919.9|20903.9|20915.4|20899.4|0
1736865320000|2025-01-14 14:35:20|20920.4|20904.4|20916.4|20900.4|20923.6|20907.6|20916.4|20900.4|0
1736865330000|2025-01-14 14:35:30|20915.4|20899.4|20919.6|20903.6|20928.9|20912.9|20915.4|20899.4|0
1736865340000|2025-01-14 14:35:40|20918.9|20902.9|20924|20908|20930.4|20914.4|20916.1|20900.1|0
1736865350000|2025-01-14 14:35:50|20924.1|20908.1|20927.4|20911.4|20930.5|20914.5|20924.1|20908.1|0
1736865360000|2025-01-14 14:36:00|20924.5|20908.5|20923.1|20907.1|20925.6|20909.6|20920|20904|0
1736865370000|2025-01-14 14:36:10|20924.6|20908.6|20920.3|20904.3|20927.1|20911.1|20920.3|20904.3|0
1736865380000|2025-01-14 14:36:20|20922.9|20906.9|20924.4|20908.4|20924.9|20908.9|20921.4|20905.4|0
1736865390000|2025-01-14 14:36:30|20923.9|20907.9|20920.4|20904.4|20926.5|20910.5|20915.6|20899.6|0
1736865400000|2025-01-14 14:36:40|20924.6|20908.6|20934.6|20918.6|20934.6|20918.6|20922.4|20906.4|0
1736865410000|2025-01-14 14:36:50|20937.8|20921.8|20937.9|20921.9|20941.3|20925.3|20934.9|20918.9|0
1736865420000|2025-01-14 14:37:00|20934.3|20918.3|20938.4|20922.4|20938.4|20922.4|20933.4|20917.4|0
1736865430000|2025-01-14 14:37:10|20940.1|20924.1|20938.8|20922.8|20942.6|20926.6|20934.1|20918.1|0
1736865440000|2025-01-14 14:37:20|20942.6|20926.6|20946.1|20930.1|20946.1|20930.1|20942.5|20926.5|0
1736865450000|2025-01-14 14:37:30|20946.5|20930.5|20952.8|20936.8|20952.8|20936.8|20946|20930|0
1736865460000|2025-01-14 14:37:40|20952.5|20936.5|20945.4|20929.4|20952.5|20936.5|20945.4|20929.4|0
1736865470000|2025-01-14 14:37:50|20944.8|20928.8|20942|20926|20946.6|20930.6|20936.1|20920.1|0
1736865480000|2025-01-14 14:38:00|20942.6|20926.6|20944.3|20928.3|20949|20933|20942.6|20926.6|0
1736865490000|2025-01-14 14:38:10|20946|20930|20949.9|20933.9|20949.9|20933.9|20945.1|20929.1|0
1736865500000|2025-01-14 14:38:20|20951.5|20935.5|20947.3|20931.3|20951.5|20935.5|20947.3|20931.3|0
1736865510000|2025-01-14 14:38:30|20948.9|20932.9|20950.6|20934.6|20951|20935|20947|20931|0
1736865520000|2025-01-14 14:38:40|20951.5|20935.5|20956|20940|20956.9|20940.9|20951.5|20935.5|0
1736865530000|2025-01-14 14:38:50|20957.4|20941.4|20956.8|20940.8|20962.3|20946.3|20956.8|20940.8|0
1736865540000|2025-01-14 14:39:00|20956|20940|20958.1|20942.1|20962.9|20946.9|20956|20940|0
1736865550000|2025-01-14 14:39:10|20958.6|20942.6|20946|20930|20958.6|20942.6|20942.3|20926.3|0
1736865560000|2025-01-14 14:39:20|20945.3|20929.3|20930.9|20914.9|20945.3|20929.3|20928.5|20912.5|0
1736865570000|2025-01-14 14:39:30|20933.5|20917.5|20938.8|20922.8|20941.6|20925.6|20933|20917|0
1736865580000|2025-01-14 14:39:40|20940.3|20924.3|20956.5|20940.5|20956.8|20940.8|20940.3|20924.3|0
1736865590000|2025-01-14 14:39:50|20955.3|20939.3|20953.8|20937.8|20958.1|20942.1|20953.8|20937.8|0
1736865600000|2025-01-14 14:40:00|20953.9|20937.9|20957.1|20941.1|20959.1|20943.1|20953.9|20937.9|0
1736865610000|2025-01-14 14:40:10|20957.8|20941.8|20950.9|20934.9|20960.5|20944.5|20950.9|20934.9|0
1736865620000|2025-01-14 14:40:20|20953.8|20937.8|20944.8|20928.8|20953.8|20937.8|20943.5|20927.5|0
1736865630000|2025-01-14 14:40:30|20943.3|20927.3|20949.5|20933.5|20949.5|20933.5|20939.3|20923.3|0
1736865640000|2025-01-14 14:40:40|20951|20935|20947|20931|20951|20935|20946.6|20930.6|0
1736865650000|2025-01-14 14:40:50|20945.5|20929.5|20943.1|20927.1|20945.5|20929.5|20942.6|20926.6|0
1736865660000|2025-01-14 14:41:00|20941.9|20925.9|20936.8|20920.8|20942.5|20926.5|20934.6|20918.6|0
1736865670000|2025-01-14 14:41:10|20938.1|20922.1|20942.9|20926.9|20943.6|20927.6|20932.5|20916.5|0
1736865680000|2025-01-14 14:41:20|20945.1|20929.1|20952.9|20936.9|20952.9|20936.9|20945.1|20929.1|0
1736865690000|2025-01-14 14:41:30|20954.3|20938.3|20949.8|20933.8|20954.9|20938.9|20949.3|20933.3|0
1736865700000|2025-01-14 14:41:40|20952|20936|20951.5|20935.5|20955.3|20939.3|20950.9|20934.9|0
1736865710000|2025-01-14 14:41:50|20952.5|20936.5|20950.4|20934.4|20953|20937|20950.3|20934.3|0
1736865720000|2025-01-14 14:42:00|20949.9|20933.9|20959.3|20943.3|20959.8|20943.8|20949.9|20933.9|0
1736865730000|2025-01-14 14:42:10|20960.4|20944.4|20961.3|20945.3|20966|20950|20958|20942|0
1736865740000|2025-01-14 14:42:20|20961.9|20945.9|20968.4|20952.4|20968.4|20952.4|20961.6|20945.6|0
1736865750000|2025-01-14 14:42:30|20968|20952|20964.5|20948.5|20971.6|20955.6|20964.5|20948.5|0
1736865760000|2025-01-14 14:42:40|20963.8|20947.8|20964.9|20948.9|20965.6|20949.6|20963.8|20947.8|0
1736865770000|2025-01-14 14:42:50|20965.9|20949.9|20962.6|20946.6|20967.6|20951.6|20962.6|20946.6|0
1736865780000|2025-01-14 14:43:00|20963.3|20947.3|20961|20945|20966.8|20950.8|20959.6|20943.6|0
1736865790000|2025-01-14 14:43:10|20959.4|20943.4|20955.9|20939.9|20961.6|20945.6|20955.9|20939.9|0
1736865800000|2025-01-14 14:43:20|20955.4|20939.4|20949.1|20933.1|20955.4|20939.4|20948.4|20932.4|0
1736865810000|2025-01-14 14:43:30|20948.4|20932.4|20941.6|20925.6|20948.4|20932.4|20940.6|20924.6|0
1736865820000|2025-01-14 14:43:40|20941.8|20925.8|20946.1|20930.1|20946.1|20930.1|20940.1|20924.1|0
1736865830000|2025-01-14 14:43:50|20946.6|20930.6|20937.1|20921.1|20946.6|20930.6|20932.4|20916.4|0
1736865840000|2025-01-14 14:44:00|20939|20923|20933.6|20917.6|20939.6|20923.6|20929.4|20913.4|0
1736865850000|2025-01-14 14:44:10|20936.4|20920.4|20944.4|20928.4|20944.4|20928.4|20936.4|20920.4|0
1736865860000|2025-01-14 14:44:20|20944.1|20928.1|20945.8|20929.8|20947.5|20931.5|20943|20927|0
1736865870000|2025-01-14 14:44:30|20946.3|20930.3|20948.5|20932.5|20950.9|20934.9|20946.3|20930.3|0
1736865880000|2025-01-14 14:44:40|20950.9|20934.9|20961.5|20945.5|20961.5|20945.5|20950.9|20934.9|0
1736865890000|2025-01-14 14:44:50|20960.1|20944.1|20953.4|20937.4|20960.1|20944.1|20950.9|20934.9|0
1736865900000|2025-01-14 14:45:00|20953.8|20937.8|20956.9|20940.9|20957|20941|20953.8|20937.8|0
1736865910000|2025-01-14 14:45:10|20956.1|20940.1|20934|20918|20956.8|20940.8|20934|20918|0
1736865920000|2025-01-14 14:45:20|20934.9|20918.9|20940.6|20924.6|20940.6|20924.6|20932.5|20916.5|0
1736865930000|2025-01-14 14:45:30|20943.6|20927.6|20937.5|20921.5|20943.6|20927.6|20936|20920|0
1736865940000|2025-01-14 14:45:40|20933.1|20917.1|20932.1|20916.1|20936.6|20920.6|20929.1|20913.1|0
1736865950000|2025-01-14 14:45:50|20933.4|20917.4|20936.9|20920.9|20936.9|20920.9|20933|20917|0
1736865960000|2025-01-14 14:46:00|20934.8|20918.8|20931.1|20915.1|20934.8|20918.8|20923.6|20907.6|0
1736865970000|2025-01-14 14:46:10|20934.3|20918.3|20935.4|20919.4|20937.4|20921.4|20932.3|20916.3|0
1736865980000|2025-01-14 14:46:20|20935.6|20919.6|20931.6|20915.6|20936.9|20920.9|20930.4|20914.4|0
1736865990000|2025-01-14 14:46:30|20933.6|20917.6|20940.4|20924.4|20940.6|20924.6|20933.6|20917.6|0
1736866000000|2025-01-14 14:46:40|20941.5|20925.5|20932.6|20916.6|20941.5|20925.5|20932.6|20916.6|0
1736866010000|2025-01-14 14:46:50|20934.1|20918.1|20925.6|20909.6|20937.8|20921.8|20925.6|20909.6|0
1736866020000|2025-01-14 14:47:00|20924.5|20908.5|20915.4|20899.4|20924.5|20908.5|20912.4|20896.4|0
1736866030000|2025-01-14 14:47:10|20912.3|20896.3|20902.1|20886.1|20912.3|20896.3|20901.3|20885.3|0
1736866040000|2025-01-14 14:47:20|20904|20888|20902|20886|20905.4|20889.4|20897.1|20881.1|0
1736866050000|2025-01-14 14:47:30|20900.1|20884.1|20892|20876|20900.1|20884.1|20887.9|20871.9|0
1736866060000|2025-01-14 14:47:40|20891.9|20875.9|20895.4|20879.4|20895.4|20879.4|20891.9|20875.9|0
1736866070000|2025-01-14 14:47:50|20897.1|20881.1|20897.8|20881.8|20900|20884|20894.1|20878.1|0
1736866080000|2025-01-14 14:48:00|20899.6|20883.6|20891.9|20875.9|20899.6|20883.6|20889.8|20873.8|0
1736866090000|2025-01-14 14:48:10|20892.9|20876.9|20886.4|20870.4|20892.9|20876.9|20882.1|20866.1|0
1736866100000|2025-01-14 14:48:20|20888.9|20872.9|20895.9|20879.9|20896.4|20880.4|20888.9|20872.9|0
1736866110000|2025-01-14 14:48:30|20900.9|20884.9|20917|20901|20917|20901|20900.1|20884.1|0
1736866120000|2025-01-14 14:48:40|20913.9|20897.9|20917.6|20901.6|20917.8|20901.8|20912.6|20896.6|0
1736866130000|2025-01-14 14:48:50|20917.4|20901.4|20915.9|20899.9|20917.4|20901.4|20913.9|20897.9|0
1736866140000|2025-01-14 14:49:00|20914.9|20898.9|20912.9|20896.9|20920.3|20904.3|20910|20894|0
1736866150000|2025-01-14 14:49:10|20913.4|20897.4|20910.9|20894.9|20917.5|20901.5|20910.9|20894.9|0
1736866160000|2025-01-14 14:49:20|20909.1|20893.1|20911.9|20895.9|20913.9|20897.9|20909.1|20893.1|0
1736866170000|2025-01-14 14:49:30|20914.3|20898.3|20909|20893|20914.3|20898.3|20907.8|20891.8|0
1736866180000|2025-01-14 14:49:40|20910.4|20894.4|20908.6|20892.6|20911.1|20895.1|20907.6|20891.6|0
1736866190000|2025-01-14 14:49:50|20907.1|20891.1|20915.1|20899.1|20916.5|20900.5|20907.1|20891.1|0
1736866200000|2025-01-14 14:50:00|20921.3|20905.3|20914.1|20898.1|20921.3|20905.3|20913.5|20897.5|0
1736866210000|2025-01-14 14:50:10|20915.4|20899.4|20906.5|20890.5|20915.4|20899.4|20903.6|20887.6|0
1736866220000|2025-01-14 14:50:20|20905.1|20889.1|20899|20883|20905.1|20889.1|20895.9|20879.9|0
1736866230000|2025-01-14 14:50:30|20902|20886|20897.1|20881.1|20902.6|20886.6|20897.1|20881.1|0
1736866240000|2025-01-14 14:50:40|20893.8|20877.8|20899.3|20883.3|20902.4|20886.4|20891.9|20875.9|0
1736866250000|2025-01-14 14:50:50|20898|20882|20901.5|20885.5|20903.4|20887.4|20898|20882|0
1736866260000|2025-01-14 14:51:00|20900.8|20884.8|20904.6|20888.6|20905.6|20889.6|20897.6|20881.6|0
1736866270000|2025-01-14 14:51:10|20904.4|20888.4|20900.6|20884.6|20904.6|20888.6|20898.6|20882.6|0
1736866280000|2025-01-14 14:51:20|20902.1|20886.1|20902.5|20886.5|20902.5|20886.5|20896.6|20880.6|0
1736866290000|2025-01-14 14:51:30|20902.8|20886.8|20898.1|20882.1|20903.9|20887.9|20896.9|20880.9|0
1736866300000|2025-01-14 14:51:40|20899.4|20883.4|20909.6|20893.6|20910.4|20894.4|20899.4|20883.4|0
1736866310000|2025-01-14 14:51:50|20912.9|20896.9|20910.4|20894.4|20912.9|20896.9|20909.1|20893.1|0
1736866320000|2025-01-14 14:52:00|20907.4|20891.4|20909.1|20893.1|20909.6|20893.6|20906.1|20890.1|0
1736866330000|2025-01-14 14:52:10|20908.3|20892.3|20901.6|20885.6|20908.3|20892.3|20901.6|20885.6|0
1736866340000|2025-01-14 14:52:20|20901.9|20885.9|20902.1|20886.1|20904.4|20888.4|20900|20884|0
1736866350000|2025-01-14 14:52:30|20902.5|20886.5|20896.6|20880.6|20902.5|20886.5|20895.4|20879.4|0
1736866360000|2025-01-14 14:52:40|20896.4|20880.4|20875.6|20859.6|20896.4|20880.4|20875.6|20859.6|0
1736866370000|2025-01-14 14:52:50|20878.1|20862.1|20881.5|20865.5|20887.8|20871.8|20878.1|20862.1|0
1736866380000|2025-01-14 14:53:00|20882.1|20866.1|20885.5|20869.5|20887.8|20871.8|20880.8|20864.8|0
1736866390000|2025-01-14 14:53:10|20883.9|20867.9|20875|20859|20884.1|20868.1|20871.3|20855.3|0
1736866400000|2025-01-14 14:53:20|20882.6|20866.6|20873.9|20857.9|20889.1|20873.1|20873.9|20857.9|0
1736866410000|2025-01-14 14:53:30|20872.4|20856.4|20870.1|20854.1|20873.5|20857.5|20869.6|20853.6|0
1736866420000|2025-01-14 14:53:40|20871.4|20855.4|20870.4|20854.4|20875.4|20859.4|20867.3|20851.3|0
1736866430000|2025-01-14 14:53:50|20870.3|20854.3|20852.1|20836.1|20870.3|20854.3|20849.5|20833.5|0
1736866440000|2025-01-14 14:54:00|20851.4|20835.4|20841.1|20825.1|20853.3|20837.3|20841.1|20825.1|0
1736866450000|2025-01-14 14:54:10|20841.6|20825.6|20834.3|20818.3|20843.1|20827.1|20834.3|20818.3|0
1736866460000|2025-01-14 14:54:20|20835.9|20819.9|20842.6|20826.6|20843.5|20827.5|20834.4|20818.4|0
1736866470000|2025-01-14 14:54:30|20843.5|20827.5|20839.8|20823.8|20843.6|20827.6|20839.8|20823.8|0
1736866480000|2025-01-14 14:54:40|20837.6|20821.6|20846.9|20830.9|20846.9|20830.9|20834.6|20818.6|0
1736866490000|2025-01-14 14:54:50|20848.9|20832.9|20848.6|20832.6|20850.4|20834.4|20847|20831|0
1736866500000|2025-01-14 14:55:00|20850.4|20834.4|20849.4|20833.4|20854.1|20838.1|20847.6|20831.6|0
1736866510000|2025-01-14 14:55:10|20847.1|20831.1|20847.8|20831.8|20851.1|20835.1|20843.4|20827.4|0
1736866520000|2025-01-14 14:55:20|20847.1|20831.1|20859.1|20843.1|20859.1|20843.1|20847.1|20831.1|0
1736866530000|2025-01-14 14:55:30|20856.1|20840.1|20860.6|20844.6|20861.9|20845.9|20856.1|20840.1|0
1736866540000|2025-01-14 14:55:40|20860.1|20844.1|20865.4|20849.4|20867.1|20851.1|20859.5|20843.5|0
1736866550000|2025-01-14 14:55:50|20868.9|20852.9|20867.9|20851.9|20868.9|20852.9|20866.5|20850.5|0
1736866560000|2025-01-14 14:56:00|20866.4|20850.4|20857.6|20841.6|20866.4|20850.4|20857.6|20841.6|0
1736866570000|2025-01-14 14:56:10|20858|20842|20857.9|20841.9|20858|20842|20849.3|20833.3|0
1736866580000|2025-01-14 14:56:20|20855.4|20839.4|20860.6|20844.6|20860.6|20844.6|20855|20839|0
1736866590000|2025-01-14 14:56:30|20861.4|20845.4|20870.1|20854.1|20870.1|20854.1|20861.3|20845.3|0
1736866600000|2025-01-14 14:56:40|20868|20852|20862.4|20846.4|20868|20852|20862.4|20846.4|0
1736866610000|2025-01-14 14:56:50|20861.5|20845.5|20862.6|20846.6|20862.6|20846.6|20854.4|20838.4|0
1736866620000|2025-01-14 14:57:00|20860.6|20844.6|20857.6|20841.6|20861.9|20845.9|20856.1|20840.1|0
1736866630000|2025-01-14 14:57:10|20858.1|20842.1|20853.6|20837.6|20858.1|20842.1|20851.9|20835.9|0
1736866640000|2025-01-14 14:57:20|20855.6|20839.6|20850.1|20834.1|20856|20840|20850.1|20834.1|0
1736866650000|2025-01-14 14:57:30|20850.4|20834.4|20844.3|20828.3|20851.9|20835.9|20844.3|20828.3|0
1736866660000|2025-01-14 14:57:40|20844.6|20828.6|20842.9|20826.9|20845.5|20829.5|20841.6|20825.6|0
1736866670000|2025-01-14 14:57:50|20838.9|20822.9|20830.6|20814.6|20840.6|20824.6|20829.4|20813.4|0
1736866680000|2025-01-14 14:58:00|20831.9|20815.9|20830.1|20814.1|20833.9|20817.9|20827.1|20811.1|0
1736866690000|2025-01-14 14:58:10|20829.4|20813.4|20831.5|20815.5|20832.6|20816.6|20828.8|20812.8|0
1736866700000|2025-01-14 14:58:20|20831.4|20815.4|20832.6|20816.6|20835.6|20819.6|20830.4|20814.4|0
1736866710000|2025-01-14 14:58:30|20831.4|20815.4|20832|20816|20832.1|20816.1|20828.6|20812.6|0
1736866720000|2025-01-14 14:58:40|20829.1|20813.1|20833.5|20817.5|20835.4|20819.4|20829.1|20813.1|0
1736866730000|2025-01-14 14:58:50|20833.1|20817.1|20829.9|20813.9|20835.1|20819.1|20829.9|20813.9|0
1736866740000|2025-01-14 14:59:00|20830.9|20814.9|20814.4|20798.4|20830.9|20814.9|20811.1|20795.1|0
1736866750000|2025-01-14 14:59:10|20814.9|20798.9|20814.6|20798.6|20815.1|20799.1|20810.9|20794.9|0
1736866760000|2025-01-14 14:59:20|20815.4|20799.4|20823.3|20807.3|20823.3|20807.3|20812.9|20796.9|0
1736866770000|2025-01-14 14:59:30|20821.9|20805.9|20821.8|20805.8|20824.9|20808.9|20819.9|20803.9|0
1736866780000|2025-01-14 14:59:40|20821.6|20805.6|20824.9|20808.9|20825.6|20809.6|20821.6|20805.6|0
1736866790000|2025-01-14 14:59:50|20823.6|20807.6|20824.1|20808.1|20827.3|20811.3|20823.1|20807.1|0
1736866800000|2025-01-14 15:00:00|20824.3|20808.3|20820.6|20804.6|20826.3|20810.3|20818.9|20802.9|0
1736866810000|2025-01-14 15:00:10|20819.9|20803.9|20819.3|20803.3|20822.4|20806.4|20819.3|20803.3|0
1736866820000|2025-01-14 15:00:20|20819.9|20803.9|20824.1|20808.1|20824.1|20808.1|20818.5|20802.5|0
1736866830000|2025-01-14 15:00:30|20819.4|20803.4|20815.1|20799.1|20820.3|20804.3|20815.1|20799.1|0
1736866840000|2025-01-14 15:00:40|20816.1|20800.1|20813|20797|20819.4|20803.4|20813|20797|0
1736866850000|2025-01-14 15:00:50|20815.1|20799.1|20824.6|20808.6|20824.9|20808.9|20815.1|20799.1|0
1736866860000|2025-01-14 15:01:00|20821.1|20805.1|20830.4|20814.4|20833.1|20817.1|20821.1|20805.1|0
1736866870000|2025-01-14 15:01:10|20832.1|20816.1|20825.6|20809.6|20832.5|20816.5|20823.6|20807.6|0
1736866880000|2025-01-14 15:01:20|20825.4|20809.4|20826|20810|20827.9|20811.9|20824.6|20808.6|0
1736866890000|2025-01-14 15:01:30|20826.9|20810.9|20832.1|20816.1|20832.1|20816.1|20826.9|20810.9|0
1736866900000|2025-01-14 15:01:40|20832.6|20816.6|20835.9|20819.9|20835.9|20819.9|20831.9|20815.9|0
1736866910000|2025-01-14 15:01:50|20837|20821|20834.9|20818.9|20839.9|20823.9|20834|20818|0
1736866920000|2025-01-14 15:02:00|20836.3|20820.3|20839.9|20823.9|20839.9|20823.9|20835.6|20819.6|0
1736866930000|2025-01-14 15:02:10|20837.5|20821.5|20853.9|20837.9|20854.1|20838.1|20836.5|20820.5|0
1736866940000|2025-01-14 15:02:20|20854.5|20838.5|20850.8|20834.8|20854.5|20838.5|20850.8|20834.8|0
1736866950000|2025-01-14 15:02:30|20851.8|20835.8|20852.6|20836.6|20854.3|20838.3|20849.9|20833.9|0
1736866960000|2025-01-14 15:02:40|20852.1|20836.1|20854.6|20838.6|20857.5|20841.5|20852.1|20836.1|0
1736866970000|2025-01-14 15:02:50|20855.3|20839.3|20851.3|20835.3|20857.6|20841.6|20851.3|20835.3|0
1736866980000|2025-01-14 15:03:00|20849.8|20833.8|20864|20848|20865.5|20849.5|20849.8|20833.8|0
1736866990000|2025-01-14 15:03:10|20863.8|20847.8|20862.4|20846.4|20866.3|20850.3|20860.5|20844.5|0
1736867000000|2025-01-14 15:03:20|20862.8|20846.8|20864.3|20848.3|20866.3|20850.3|20862.8|20846.8|0
1736867010000|2025-01-14 15:03:30|20862.9|20846.9|20866.4|20850.4|20866.4|20850.4|20862.9|20846.9|0
1736867020000|2025-01-14 15:03:40|20865.5|20849.5|20863.6|20847.6|20867.1|20851.1|20862.5|20846.5|0
1736867030000|2025-01-14 15:03:50|20864.1|20848.1|20866.1|20850.1|20866.6|20850.6|20859.4|20843.4|0
1736867040000|2025-01-14 15:04:00|20866.6|20850.6|20861.6|20845.6|20870.8|20854.8|20861.3|20845.3|0
1736867050000|2025-01-14 15:04:10|20861.8|20845.8|20858.5|20842.5|20864.4|20848.4|20857|20841|0
1736867060000|2025-01-14 15:04:20|20862.4|20846.4|20862|20846|20862.9|20846.9|20861.6|20845.6|0
1736867070000|2025-01-14 15:04:30|20860.9|20844.9|20863.9|20847.9|20863.9|20847.9|20859.5|20843.5|0
1736867080000|2025-01-14 15:04:40|20864.9|20848.9|20865.4|20849.4|20869.1|20853.1|20864.9|20848.9|0
1736867090000|2025-01-14 15:04:50|20864.6|20848.6|20858.6|20842.6|20864.6|20848.6|20858.6|20842.6|0
1736867100000|2025-01-14 15:05:00|20857.1|20841.1|20865.6|20849.6|20865.6|20849.6|20856.6|20840.6|0
1736867110000|2025-01-14 15:05:10|20860.6|20844.6|20866.6|20850.6|20869|20853|20860.6|20844.6|0
1736867120000|2025-01-14 15:05:20|20867.1|20851.1|20865.4|20849.4|20869.4|20853.4|20863.3|20847.3|0
1736867130000|2025-01-14 15:05:30|20864.5|20848.5|20860.4|20844.4|20866.4|20850.4|20860.3|20844.3|0
1736867140000|2025-01-14 15:05:40|20859.5|20843.5|20856|20840|20860.6|20844.6|20854.6|20838.6|0
1736867150000|2025-01-14 15:05:50|20861|20845|20868.1|20852.1|20868.9|20852.9|20861|20845|0
1736867160000|2025-01-14 15:06:00|20868.9|20852.9|20869.1|20853.1|20875.1|20859.1|20868.9|20852.9|0
1736867170000|2025-01-14 15:06:10|20870.9|20854.9|20874.9|20858.9|20883.3|20867.3|20870.9|20854.9|0
1736867180000|2025-01-14 15:06:20|20874|20858|20880.9|20864.9|20881.1|20865.1|20874|20858|0
1736867190000|2025-01-14 15:06:30|20881.6|20865.6|20880.4|20864.4|20881.6|20865.6|20878.4|20862.4|0
1736867200000|2025-01-14 15:06:40|20881.8|20865.8|20884.4|20868.4|20886|20870|20881.8|20865.8|0
1736867210000|2025-01-14 15:06:50|20883.9|20867.9|20887.8|20871.8|20888.3|20872.3|20883.9|20867.9|0
1736867220000|2025-01-14 15:07:00|20886.5|20870.5|20891.5|20875.5|20893.5|20877.5|20886.5|20870.5|0
1736867230000|2025-01-14 15:07:10|20890.6|20874.6|20888.9|20872.9|20892.9|20876.9|20885|20869|0
1736867240000|2025-01-14 15:07:20|20888.4|20872.4|20889.1|20873.1|20890.1|20874.1|20888.1|20872.1|0
1736867250000|2025-01-14 15:07:30|20892.1|20876.1|20885.9|20869.9|20892.1|20876.1|20885.9|20869.9|0
1736867260000|2025-01-14 15:07:40|20887|20871|20883.8|20867.8|20887|20871|20881.6|20865.6|0
1736867270000|2025-01-14 15:07:50|20883.6|20867.6|20889.9|20873.9|20892.4|20876.4|20882|20866|0
1736867280000|2025-01-14 15:08:00|20891.5|20875.5|20894|20878|20894|20878|20891.1|20875.1|0
1736867290000|2025-01-14 15:08:10|20893.9|20877.9|20909.4|20893.4|20909.4|20893.4|20893.9|20877.9|0
1736867300000|2025-01-14 15:08:20|20911.3|20895.3|20905.8|20889.8|20911.4|20895.4|20905.6|20889.6|0
1736867310000|2025-01-14 15:08:30|20904.4|20888.4|20905.9|20889.9|20906.1|20890.1|20900.4|20884.4|0
1736867320000|2025-01-14 15:08:40|20906.9|20890.9|20906.4|20890.4|20907.4|20891.4|20904.6|20888.6|0
1736867330000|2025-01-14 15:08:50|20910.4|20894.4|20907.4|20891.4|20910.4|20894.4|20907.1|20891.1|0
1736867340000|2025-01-14 15:09:00|20904.6|20888.6|20906.4|20890.4|20907.4|20891.4|20903.4|20887.4|0
1736867350000|2025-01-14 15:09:10|20905.6|20889.6|20907.6|20891.6|20908.3|20892.3|20905.6|20889.6|0
1736867360000|2025-01-14 15:09:20|20908.4|20892.4|20911|20895|20912.5|20896.5|20908.4|20892.4|0
1736867370000|2025-01-14 15:09:30|20910.9|20894.9|20911.4|20895.4|20913.9|20897.9|20910.4|20894.4|0
1736867380000|2025-01-14 15:09:40|20913|20897|20910.9|20894.9|20913.5|20897.5|20910.6|20894.6|0
1736867390000|2025-01-14 15:09:50|20910.3|20894.3|20907.8|20891.8|20910.3|20894.3|20907.6|20891.6|0
1736867400000|2025-01-14 15:10:00|20907.9|20891.9|20902|20886|20910.8|20894.8|20902|20886|0
1736867410000|2025-01-14 15:10:10|20902.1|20886.1|20908.4|20892.4|20908.6|20892.6|20902.1|20886.1|0
1736867420000|2025-01-14 15:10:20|20909.8|20893.8|20903.6|20887.6|20909.8|20893.8|20902.8|20886.8|0
1736867430000|2025-01-14 15:10:30|20902.1|20886.1|20899.5|20883.5|20902.6|20886.6|20898.6|20882.6|0
1736867440000|2025-01-14 15:10:40|20900.1|20884.1|20902.4|20886.4|20903.9|20887.9|20900.1|20884.1|0
1736867450000|2025-01-14 15:10:50|20902.8|20886.8|20910.3|20894.3|20910.3|20894.3|20902.8|20886.8|0
1736867460000|2025-01-14 15:11:00|20902.9|20886.9|20909.9|20893.9|20909.9|20893.9|20902.9|20886.9|0
1736867470000|2025-01-14 15:11:10|20908.4|20892.4|20913.3|20897.3|20913.3|20897.3|20908.4|20892.4|0
1736867480000|2025-01-14 15:11:20|20912.1|20896.1|20912.4|20896.4|20913.1|20897.1|20910.6|20894.6|0
1736867490000|2025-01-14 15:11:30|20913.3|20897.3|20923.6|20907.6|20923.6|20907.6|20913.3|20897.3|0
1736867500000|2025-01-14 15:11:40|20923.9|20907.9|20932|20916|20932.3|20916.3|20923.9|20907.9|0
1736867510000|2025-01-14 15:11:50|20931.4|20915.4|20934|20918|20936.3|20920.3|20931.3|20915.3|0
1736867520000|2025-01-14 15:12:00|20933.9|20917.9|20935.8|20919.8|20936.5|20920.5|20932.3|20916.3|0
1736867530000|2025-01-14 15:12:10|20936.3|20920.3|20936.5|20920.5|20939.9|20923.9|20936.3|20920.3|0
1736867540000|2025-01-14 15:12:20|20935.8|20919.8|20934.3|20918.3|20938.6|20922.6|20931|20915|0
1736867550000|2025-01-14 15:12:30|20934|20918|20936.6|20920.6|20936.6|20920.6|20932.4|20916.4|0
1736867560000|2025-01-14 15:12:40|20935.3|20919.3|20934.5|20918.5|20935.3|20919.3|20933.1|20917.1|0
1736867570000|2025-01-14 15:12:50|20934.4|20918.4|20939.4|20923.4|20939.5|20923.5|20934.4|20918.4|0
1736867580000|2025-01-14 15:13:00|20939.3|20923.3|20938.9|20922.9|20940|20924|20938.9|20922.9|0
1736867590000|2025-01-14 15:13:10|20938.8|20922.8|20944.6|20928.6|20944.6|20928.6|20938.8|20922.8|0
1736867600000|2025-01-14 15:13:20|20945.1|20929.1|20946.6|20930.6|20947.9|20931.9|20944.4|20928.4|0
1736867610000|2025-01-14 15:13:30|20945.5|20929.5|20942.4|20926.4|20946.8|20930.8|20942.4|20926.4|0
1736867620000|2025-01-14 15:13:40|20943.8|20927.8|20915.5|20899.5|20945.5|20929.5|20911.6|20895.6|0
1736867630000|2025-01-14 15:13:50|20913.3|20897.3|20916.6|20900.6|20916.9|20900.9|20910.8|20894.8|0
1736867640000|2025-01-14 15:14:00|20920.1|20904.1|20920.1|20904.1|20923|20907|20916.5|20900.5|0
1736867650000|2025-01-14 15:14:10|20922.1|20906.1|20911.6|20895.6|20922.4|20906.4|20911|20895|0
1736867660000|2025-01-14 15:14:20|20913.4|20897.4|20914.3|20898.3|20916|20900|20913.4|20897.4|0
1736867670000|2025-01-14 15:14:30|20915.4|20899.4|20919.8|20903.8|20921.3|20905.3|20914.4|20898.4|0
1736867680000|2025-01-14 15:14:40|20918.6|20902.6|20916.3|20900.3|20918.6|20902.6|20910.9|20894.9|0
1736867690000|2025-01-14 15:14:50|20916.5|20900.5|20922.6|20906.6|20922.6|20906.6|20916.5|20900.5|0
1736867700000|2025-01-14 15:15:00|20923|20907|20926.8|20910.8|20926.8|20910.8|20923|20907|0
1736867710000|2025-01-14 15:15:10|20926.9|20910.9|20926.9|20910.9|20929.1|20913.1|20924.4|20908.4|0
1736867720000|2025-01-14 15:15:20|20926.4|20910.4|20927.4|20911.4|20927.4|20911.4|20926.4|20910.4|0
1736867730000|2025-01-14 15:15:30|20927.1|20911.1|20924.8|20908.8|20927.1|20911.1|20917.9|20901.9|0
1736867740000|2025-01-14 15:15:40|20925.8|20909.8|20924.8|20908.8|20926.1|20910.1|20923.4|20907.4|0
1736867750000|2025-01-14 15:15:50|20925.4|20909.4|20933.8|20917.8|20933.8|20917.8|20925|20909|0
1736867760000|2025-01-14 15:16:00|20935.3|20919.3|20942|20926|20943.3|20927.3|20935.3|20919.3|0
1736867770000|2025-01-14 15:16:10|20942.5|20926.5|20942.6|20926.6|20943.8|20927.8|20941.6|20925.6|0
1736867780000|2025-01-14 15:16:20|20944.6|20928.6|20951.1|20935.1|20951.1|20935.1|20944.5|20928.5|0
1736867790000|2025-01-14 15:16:30|20948|20932|20942.8|20926.8|20948|20932|20940.8|20924.8|0
1736867800000|2025-01-14 15:16:40|20942.5|20926.5|20946.4|20930.4|20947|20931|20941.3|20925.3|0
1736867810000|2025-01-14 15:16:50|20945.5|20929.5|20947.1|20931.1|20947.1|20931.1|20944.5|20928.5|0
1736867820000|2025-01-14 15:17:00|20948.6|20932.6|20946.6|20930.6|20949.1|20933.1|20946.1|20930.1|0
1736867830000|2025-01-14 15:17:10|20946.9|20930.9|20946.8|20930.8|20947.4|20931.4|20944.4|20928.4|0
1736867840000|2025-01-14 15:17:20|20947.4|20931.4|20942.6|20926.6|20948.1|20932.1|20942.4|20926.4|0
1736867850000|2025-01-14 15:17:30|20942.1|20926.1|20951.6|20935.6|20951.8|20935.8|20942.1|20926.1|0
1736867860000|2025-01-14 15:17:40|20951.5|20935.5|20946.4|20930.4|20951.8|20935.8|20945.6|20929.6|0
1736867870000|2025-01-14 15:17:50|20944.8|20928.8|20946.4|20930.4|20946.9|20930.9|20944.8|20928.8|0
1736867880000|2025-01-14 15:18:00|20943.6|20927.6|20945.6|20929.6|20947.5|20931.5|20943.1|20927.1|0
1736867890000|2025-01-14 15:18:10|20944.6|20928.6|20945.6|20929.6|20947|20931|20943.6|20927.6|0
1736867900000|2025-01-14 15:18:20|20947|20931|20940.1|20924.1|20947|20931|20939.8|20923.8|0
1736867910000|2025-01-14 15:18:30|20940.3|20924.3|20929|20913|20940.9|20924.9|20929|20913|0
1736867920000|2025-01-14 15:18:40|20928.4|20912.4|20933.8|20917.8|20935.8|20919.8|20925.1|20909.1|0
1736867930000|2025-01-14 15:18:50|20935.6|20919.6|20937.1|20921.1|20937.1|20921.1|20933.5|20917.5|0
1736867940000|2025-01-14 15:19:00|20937.3|20921.3|20933.8|20917.8|20938.1|20922.1|20931.8|20915.8|0
1736867950000|2025-01-14 15:19:10|20935.4|20919.4|20932.4|20916.4|20937|20921|20932.4|20916.4|0
1736867960000|2025-01-14 15:19:20|20935.6|20919.6|20935.4|20919.4|20938.8|20922.8|20934.4|20918.4|0
1736867970000|2025-01-14 15:19:30|20936.6|20920.6|20938.1|20922.1|20940|20924|20936.6|20920.6|0
1736867980000|2025-01-14 15:19:40|20938|20922|20935.4|20919.4|20939.9|20923.9|20935.4|20919.4|0
1736867990000|2025-01-14 15:19:50|20935.6|20919.6|20918.3|20902.3|20936.4|20920.4|20918.3|20902.3|0
1736868000000|2025-01-14 15:20:00|20916.5|20900.5|20912.3|20896.3|20919|20903|20908.1|20892.1|0
1736868010000|2025-01-14 15:20:10|20916.4|20900.4|20912.8|20896.8|20916.4|20900.4|20911.4|20895.4|0
1736868020000|2025-01-14 15:20:20|20913.4|20897.4|20913.8|20897.8|20915.5|20899.5|20909.4|20893.4|0
1736868030000|2025-01-14 15:20:30|20916.4|20900.4|20921.4|20905.4|20921.4|20905.4|20915.4|20899.4|0
1736868040000|2025-01-14 15:20:40|20920.1|20904.1|20915.6|20899.6|20920.1|20904.1|20913.4|20897.4|0
1736868050000|2025-01-14 15:20:50|20917.9|20901.9|20919.4|20903.4|20921.4|20905.4|20917.3|20901.3|0
1736868060000|2025-01-14 15:21:00|20920|20904|20920.6|20904.6|20923.9|20907.9|20918.9|20902.9|0
1736868070000|2025-01-14 15:21:10|20920.8|20904.8|20913.6|20897.6|20921.5|20905.5|20913.6|20897.6|0
1736868080000|2025-01-14 15:21:20|20913.4|20897.4|20915|20899|20918|20902|20912.9|20896.9|0
1736868090000|2025-01-14 15:21:30|20913.4|20897.4|20922.4|20906.4|20922.8|20906.8|20913.4|20897.4|0
1736868100000|2025-01-14 15:21:40|20920.5|20904.5|20903.9|20887.9|20920.5|20904.5|20903.9|20887.9|0
1736868110000|2025-01-14 15:21:50|20904|20888|20909.9|20893.9|20909.9|20893.9|20904|20888|0
1736868120000|2025-01-14 15:22:00|20910.4|20894.4|20908.4|20892.4|20911.1|20895.1|20907.3|20891.3|0
1736868130000|2025-01-14 15:22:10|20908.1|20892.1|20915.6|20899.6|20915.6|20899.6|20908.1|20892.1|0
1736868140000|2025-01-14 15:22:20|20914.9|20898.9|20908.9|20892.9|20914.9|20898.9|20908.1|20892.1|0
1736868150000|2025-01-14 15:22:30|20908.6|20892.6|20905.9|20889.9|20913.9|20897.9|20905.9|20889.9|0
1736868160000|2025-01-14 15:22:40|20907.6|20891.6|20902.1|20886.1|20907.6|20891.6|20901.1|20885.1|0
1736868170000|2025-01-14 15:22:50|20902.8|20886.8|20877.8|20861.8|20902.8|20886.8|20877.8|20861.8|0
1736868180000|2025-01-14 15:23:00|20881.1|20865.1|20877.6|20861.6|20881.1|20865.1|20877.3|20861.3|0
1736868190000|2025-01-14 15:23:10|20879.3|20863.3|20896.4|20880.4|20896.4|20880.4|20879.3|20863.3|0
1736868200000|2025-01-14 15:23:20|20895.8|20879.8|20886.3|20870.3|20895.8|20879.8|20886.3|20870.3|0
1736868210000|2025-01-14 15:23:30|20890.5|20874.5|20891.1|20875.1|20892.6|20876.6|20889.9|20873.9|0
1736868220000|2025-01-14 15:23:40|20892|20876|20889|20873|20892|20876|20884.9|20868.9|0
1736868230000|2025-01-14 15:23:50|20891.5|20875.5|20896|20880|20897.4|20881.4|20890.4|20874.4|0
1736868240000|2025-01-14 15:24:00|20895.9|20879.9|20901.1|20885.1|20901.1|20885.1|20895.6|20879.6|0
1736868250000|2025-01-14 15:24:10|20899.1|20883.1|20889.1|20873.1|20899.1|20883.1|20889.1|20873.1|0
1736868260000|2025-01-14 15:24:20|20887.6|20871.6|20888.9|20872.9|20888.9|20872.9|20885.4|20869.4|0
1736868270000|2025-01-14 15:24:30|20890|20874|20888.9|20872.9|20890|20874|20886.4|20870.4|0
1736868280000|2025-01-14 15:24:40|20888.1|20872.1|20889.1|20873.1|20889.1|20873.1|20887.1|20871.1|0
1736868290000|2025-01-14 15:24:50|20889.4|20873.4|20884.9|20868.9|20889.4|20873.4|20883.4|20867.4|0
1736868300000|2025-01-14 15:25:00|20887.4|20871.4|20888|20872|20889.1|20873.1|20886|20870|0
1736868310000|2025-01-14 15:25:10|20890.9|20874.9|20896.6|20880.6|20896.6|20880.6|20890.9|20874.9|0
1736868320000|2025-01-14 15:25:20|20896.4|20880.4|20894.8|20878.8|20897.1|20881.1|20893.9|20877.9|0
1736868330000|2025-01-14 15:25:30|20894.4|20878.4|20901.6|20885.6|20901.6|20885.6|20894.4|20878.4|0
1736868340000|2025-01-14 15:25:40|20903.6|20887.6|20894|20878|20905.9|20889.9|20891.4|20875.4|0
1736868350000|2025-01-14 15:25:50|20894.9|20878.9|20897.6|20881.6|20898.8|20882.8|20894.9|20878.9|0
1736868360000|2025-01-14 15:26:00|20899.6|20883.6|20906.6|20890.6|20906.6|20890.6|20897.8|20881.8|0
1736868370000|2025-01-14 15:26:10|20908.3|20892.3|20899.9|20883.9|20908.3|20892.3|20899.4|20883.4|0
1736868380000|2025-01-14 15:26:20|20900.4|20884.4|20904.6|20888.6|20905.9|20889.9|20900.4|20884.4|0
1736868390000|2025-01-14 15:26:30|20903.4|20887.4|20895.5|20879.5|20903.4|20887.4|20894.1|20878.1|0
1736868400000|2025-01-14 15:26:40|20896.8|20880.8|20892.6|20876.6|20896.8|20880.8|20889.5|20873.5|0
1736868410000|2025-01-14 15:26:50|20891.8|20875.8|20889.6|20873.6|20892.4|20876.4|20887.9|20871.9|0
1736868420000|2025-01-14 15:27:00|20890|20874|20885.4|20869.4|20890|20874|20883.9|20867.9|0
1736868430000|2025-01-14 15:27:10|20886.3|20870.3|20887.6|20871.6|20889.8|20873.8|20882.9|20866.9|0
1736868440000|2025-01-14 15:27:20|20887.1|20871.1|20886|20870|20888.3|20872.3|20884.4|20868.4|0
1736868450000|2025-01-14 15:27:30|20886.1|20870.1|20884.6|20868.6|20886.3|20870.3|20883.9|20867.9|0
1736868460000|2025-01-14 15:27:40|20885.3|20869.3|20869.4|20853.4|20887.6|20871.6|20869.4|20853.4|0
1736868470000|2025-01-14 15:27:50|20872.1|20856.1|20876|20860|20878.4|20862.4|20872.1|20856.1|0
1736868480000|2025-01-14 15:28:00|20874.9|20858.9|20866|20850|20876|20860|20863.4|20847.4|0
1736868490000|2025-01-14 15:28:10|20866.6|20850.6|20873.3|20857.3|20877.5|20861.5|20864.6|20848.6|0
1736868500000|2025-01-14 15:28:20|20873.4|20857.4|20875.6|20859.6|20876.6|20860.6|20870.9|20854.9|0
1736868510000|2025-01-14 15:28:30|20873.3|20857.3|20871.1|20855.1|20876.4|20860.4|20871.1|20855.1|0
1736868520000|2025-01-14 15:28:40|20866.6|20850.6|20866.5|20850.5|20866.6|20850.6|20863.9|20847.9|0
1736868530000|2025-01-14 15:28:50|20865.5|20849.5|20863.4|20847.4|20865.5|20849.5|20860.4|20844.4|0
1736868540000|2025-01-14 15:29:00|20864.1|20848.1|20859.6|20843.6|20864.1|20848.1|20854.1|20838.1|0
1736868550000|2025-01-14 15:29:10|20859.4|20843.4|20860.3|20844.3|20860.6|20844.6|20855.4|20839.4|0
1736868560000|2025-01-14 15:29:20|20859.8|20843.8|20855.8|20839.8|20859.8|20843.8|20855.8|20839.8|0
1736868570000|2025-01-14 15:29:30|20854.1|20838.1|20856|20840|20861.9|20845.9|20854.1|20838.1|0
1736868580000|2025-01-14 15:29:40|20858.1|20842.1|20859.3|20843.3|20862.5|20846.5|20858.1|20842.1|0
1736868590000|2025-01-14 15:29:50|20857.9|20841.9|20857.9|20841.9|20863.4|20847.4|20857.9|20841.9|0
1736868600000|2025-01-14 15:30:00|20859.9|20843.9|20866.9|20850.9|20866.9|20850.9|20859.9|20843.9|0
1736868610000|2025-01-14 15:30:10|20865.3|20849.3|20868.9|20852.9|20869.1|20853.1|20864.6|20848.6|0
1736868620000|2025-01-14 15:30:20|20867.9|20851.9|20866.5|20850.5|20868.4|20852.4|20865.8|20849.8|0
1736868630000|2025-01-14 15:30:30|20868.6|20852.6|20866.1|20850.1|20870.6|20854.6|20865.9|20849.9|0
1736868640000|2025-01-14 15:30:40|20864.4|20848.4|20857.5|20841.5|20865|20849|20855.6|20839.6|0
1736868650000|2025-01-14 15:30:50|20857.1|20841.1|20859.3|20843.3|20859.3|20843.3|20853.3|20837.3|0
1736868660000|2025-01-14 15:31:00|20860.1|20844.1|20863.4|20847.4|20864.1|20848.1|20859.6|20843.6|0
1736868670000|2025-01-14 15:31:10|20864.4|20848.4|20859|20843|20867.1|20851.1|20856|20840|0
1736868680000|2025-01-14 15:31:20|20860.9|20844.9|20858|20842|20860.9|20844.9|20856.8|20840.8|0
1736868690000|2025-01-14 15:31:30|20859.8|20843.8|20855.1|20839.1|20860.3|20844.3|20855.1|20839.1|0
1736868700000|2025-01-14 15:31:40|20858|20842|20855.1|20839.1|20858.1|20842.1|20853.5|20837.5|0
1736868710000|2025-01-14 15:31:50|20859.4|20843.4|20866.6|20850.6|20867.9|20851.9|20859.4|20843.4|0
1736868720000|2025-01-14 15:32:00|20866.3|20850.3|20867.9|20851.9|20869.6|20853.6|20865.9|20849.9|0
1736868730000|2025-01-14 15:32:10|20869.4|20853.4|20868.4|20852.4|20869.6|20853.6|20865.9|20849.9|0
1736868740000|2025-01-14 15:32:20|20867.6|20851.6|20855.1|20839.1|20867.6|20851.6|20852.6|20836.6|0
1736868750000|2025-01-14 15:32:30|20856.9|20840.9|20857.6|20841.6|20862.4|20846.4|20856.9|20840.9|0
1736868760000|2025-01-14 15:32:40|20858.6|20842.6|20857|20841|20859.4|20843.4|20856.4|20840.4|0
1736868770000|2025-01-14 15:32:50|20856.9|20840.9|20853.3|20837.3|20857.5|20841.5|20853.1|20837.1|0
1736868780000|2025-01-14 15:33:00|20848.1|20832.1|20841|20825|20848.1|20832.1|20839.5|20823.5|0
1736868790000|2025-01-14 15:33:10|20840.6|20824.6|20846.6|20830.6|20846.6|20830.6|20837|20821|0
1736868800000|2025-01-14 15:33:20|20845|20829|20847.4|20831.4|20847.4|20831.4|20844.3|20828.3|0
1736868810000|2025-01-14 15:33:30|20847.1|20831.1|20853.1|20837.1|20853.1|20837.1|20845.5|20829.5|0
1736868820000|2025-01-14 15:33:40|20851.9|20835.9|20852.4|20836.4|20856.6|20840.6|20850.9|20834.9|0
1736868830000|2025-01-14 15:33:50|20852.3|20836.3|20856.3|20840.3|20856.3|20840.3|20852.3|20836.3|0
1736868840000|2025-01-14 15:34:00|20854.6|20838.6|20849.4|20833.4|20856|20840|20849.4|20833.4|0
1736868850000|2025-01-14 15:34:10|20848|20832|20847.4|20831.4|20849.3|20833.3|20844.6|20828.6|0
1736868860000|2025-01-14 15:34:20|20849.9|20833.9|20847.8|20831.8|20850.5|20834.5|20845.6|20829.6|0
1736868870000|2025-01-14 15:34:30|20847.4|20831.4|20846.1|20830.1|20848.9|20832.9|20846.1|20830.1|0
1736868880000|2025-01-14 15:34:40|20846.4|20830.4|20845.4|20829.4|20846.6|20830.6|20844.6|20828.6|0
1736868890000|2025-01-14 15:34:50|20844.6|20828.6|20837.3|20821.3|20844.6|20828.6|20833.3|20817.3|0
1736868900000|2025-01-14 15:35:00|20837.6|20821.6|20838.5|20822.5|20839.6|20823.6|20835|20819|0
1736868910000|2025-01-14 15:35:10|20838.8|20822.8|20838|20822|20842.8|20826.8|20838|20822|0
1736868920000|2025-01-14 15:35:20|20840.1|20824.1|20840.3|20824.3|20840.5|20824.5|20837.8|20821.8|0
1736868930000|2025-01-14 15:35:30|20842.1|20826.1|20840.8|20824.8|20845.3|20829.3|20840.8|20824.8|0
1736868940000|2025-01-14 15:35:40|20841.3|20825.3|20835|20819|20841.3|20825.3|20833.1|20817.1|0
1736868950000|2025-01-14 15:35:50|20834.6|20818.6|20841.6|20825.6|20841.9|20825.9|20834.6|20818.6|0
1736868960000|2025-01-14 15:36:00|20840.9|20824.9|20844.6|20828.6|20844.6|20828.6|20840.9|20824.9|0
1736868970000|2025-01-14 15:36:10|20839.1|20823.1|20841.4|20825.4|20842|20826|20838.4|20822.4|0
1736868980000|2025-01-14 15:36:20|20840.6|20824.6|20841.5|20825.5|20842.8|20826.8|20837.5|20821.5|0
1736868990000|2025-01-14 15:36:30|20842|20826|20843.6|20827.6|20844.1|20828.1|20839.9|20823.9|0
1736869000000|2025-01-14 15:36:40|20843.5|20827.5|20848|20832|20848.4|20832.4|20843.5|20827.5|0
1736869010000|2025-01-14 15:36:50|20850.1|20834.1|20843.4|20827.4|20850.1|20834.1|20843.4|20827.4|0
1736869020000|2025-01-14 15:37:00|20844.5|20828.5|20840.1|20824.1|20844.6|20828.6|20840.1|20824.1|0
1736869030000|2025-01-14 15:37:10|20834.1|20818.1|20832.6|20816.6|20834.4|20818.4|20831.8|20815.8|0
1736869040000|2025-01-14 15:37:20|20835.4|20819.4|20813.9|20797.9|20835.4|20819.4|20813.9|20797.9|0
1736869050000|2025-01-14 15:37:30|20816.9|20800.9|20818.3|20802.3|20818.3|20802.3|20816.4|20800.4|0
1736869060000|2025-01-14 15:37:40|20817.4|20801.4|20821|20805|20822|20806|20817.4|20801.4|0
1736869070000|2025-01-14 15:37:50|20819.9|20803.9|20820.5|20804.5|20821.9|20805.9|20817.4|20801.4|0
1736869080000|2025-01-14 15:38:00|20819.5|20803.5|20817|20801|20822.5|20806.5|20817|20801|0
1736869090000|2025-01-14 15:38:10|20815.6|20799.6|20820.6|20804.6|20821.9|20805.9|20815.6|20799.6|0
1736869100000|2025-01-14 15:38:20|20818.1|20802.1|20815|20799|20818.1|20802.1|20814.4|20798.4|0
1736869110000|2025-01-14 15:38:30|20815.1|20799.1|20804.4|20788.4|20816.4|20800.4|20804.4|20788.4|0
1736869120000|2025-01-14 15:38:40|20804.1|20788.1|20810.6|20794.6|20810.6|20794.6|20804|20788|0
1736869130000|2025-01-14 15:38:50|20810.4|20794.4|20813.4|20797.4|20813.4|20797.4|20808.9|20792.9|0
1736869140000|2025-01-14 15:39:00|20815.9|20799.9|20815.3|20799.3|20815.9|20799.9|20809.5|20793.5|0
1736869150000|2025-01-14 15:39:10|20812.1|20796.1|20812.3|20796.3|20812.3|20796.3|20809.1|20793.1|0
1736869160000|2025-01-14 15:39:20|20812.1|20796.1|20808.5|20792.5|20812.1|20796.1|20808.4|20792.4|0
1736869170000|2025-01-14 15:39:30|20809.5|20793.5|20802.4|20786.4|20809.5|20793.5|20801.3|20785.3|0
1736869180000|2025-01-14 15:39:40|20801.1|20785.1|20796.4|20780.4|20801.1|20785.1|20795.9|20779.9|0
1736869190000|2025-01-14 15:39:50|20798.9|20782.9|20797.8|20781.8|20806.4|20790.4|20797.6|20781.6|0
1736869200000|2025-01-14 15:40:00|20800.6|20784.6|20793.4|20777.4|20802.4|20786.4|20791.6|20775.6|0
1736869210000|2025-01-14 15:40:10|20794.3|20778.3|20804.8|20788.8|20804.8|20788.8|20794.3|20778.3|0
1736869220000|2025-01-14 15:40:20|20803.9|20787.9|20815.1|20799.1|20815.1|20799.1|20803.9|20787.9|0
1736869230000|2025-01-14 15:40:30|20813.1|20797.1|20815.1|20799.1|20815.1|20799.1|20811.8|20795.8|0
1736869240000|2025-01-14 15:40:40|20816.3|20800.3|20823.1|20807.1|20823.5|20807.5|20816.3|20800.3|0
1736869250000|2025-01-14 15:40:50|20824.6|20808.6|20823.6|20807.6|20825.6|20809.6|20821.8|20805.8|0
1736869260000|2025-01-14 15:41:00|20824.9|20808.9|20825.5|20809.5|20828.8|20812.8|20820.6|20804.6|0
1736869270000|2025-01-14 15:41:10|20825.1|20809.1|20832.6|20816.6|20833.1|20817.1|20825.1|20809.1|0
1736869280000|2025-01-14 15:41:20|20833.8|20817.8|20834.1|20818.1|20835.6|20819.6|20832.9|20816.9|0
1736869290000|2025-01-14 15:41:30|20834.4|20818.4|20836.1|20820.1|20836.1|20820.1|20832.3|20816.3|0
1736869300000|2025-01-14 15:41:40|20837.4|20821.4|20841.8|20825.8|20843.4|20827.4|20837.4|20821.4|0
1736869310000|2025-01-14 15:41:50|20841.4|20825.4|20841.4|20825.4|20843.5|20827.5|20841|20825|0
1736869320000|2025-01-14 15:42:00|20840.1|20824.1|20841.4|20825.4|20841.8|20825.8|20839.8|20823.8|0
1736869330000|2025-01-14 15:42:10|20843.4|20827.4|20834.4|20818.4|20843.9|20827.9|20834.4|20818.4|0
1736869340000|2025-01-14 15:42:20|20834.6|20818.6|20837.4|20821.4|20838.4|20822.4|20834.6|20818.6|0
1736869350000|2025-01-14 15:42:30|20836.3|20820.3|20841.4|20825.4|20845|20829|20836.3|20820.3|0
1736869360000|2025-01-14 15:42:40|20841.6|20825.6|20835.5|20819.5|20841.6|20825.6|20834.8|20818.8|0
1736869370000|2025-01-14 15:42:50|20836.1|20820.1|20838.9|20822.9|20841.4|20825.4|20836.1|20820.1|0
1736869380000|2025-01-14 15:43:00|20837.4|20821.4|20839.9|20823.9|20841.8|20825.8|20836.8|20820.8|0
1736869390000|2025-01-14 15:43:10|20839.3|20823.3|20840.6|20824.6|20842.5|20826.5|20838.5|20822.5|0
1736869400000|2025-01-14 15:43:20|20839.6|20823.6|20840.1|20824.1|20841.6|20825.6|20839.6|20823.6|0
1736869410000|2025-01-14 15:43:30|20841|20825|20845|20829|20845.3|20829.3|20840.1|20824.1|0
1736869420000|2025-01-14 15:43:40|20843.5|20827.5|20854.4|20838.4|20854.4|20838.4|20843.5|20827.5|0
1736869430000|2025-01-14 15:43:50|20854|20838|20855.5|20839.5|20855.6|20839.6|20853.6|20837.6|0
1736869440000|2025-01-14 15:44:00|20855.1|20839.1|20852.9|20836.9|20856.1|20840.1|20850.5|20834.5|0
1736869450000|2025-01-14 15:44:10|20852.1|20836.1|20857.9|20841.9|20858.5|20842.5|20852.1|20836.1|0
1736869460000|2025-01-14 15:44:20|20859.3|20843.3|20863.1|20847.1|20863.1|20847.1|20856.8|20840.8|0
1736869470000|2025-01-14 15:44:30|20862.5|20846.5|20859.9|20843.9|20862.5|20846.5|20858.6|20842.6|0
1736869480000|2025-01-14 15:44:40|20859.6|20843.6|20858.6|20842.6|20859.6|20843.6|20857.1|20841.1|0
1736869490000|2025-01-14 15:44:50|20859.3|20843.3|20857.9|20841.9|20859.3|20843.3|20857.9|20841.9|0
1736869500000|2025-01-14 15:45:00|20856.6|20840.6|20851.1|20835.1|20856.6|20840.6|20848.9|20832.9|0
1736869510000|2025-01-14 15:45:10|20851.6|20835.6|20855.4|20839.4|20855.4|20839.4|20851.6|20835.6|0
1736869520000|2025-01-14 15:45:20|20856.5|20840.5|20849.5|20833.5|20856.5|20840.5|20849.5|20833.5|0
1736869530000|2025-01-14 15:45:30|20849.4|20833.4|20846.4|20830.4|20850|20834|20846.3|20830.3|0
1736869540000|2025-01-14 15:45:40|20846.8|20830.8|20829.8|20813.8|20847.3|20831.3|20828.6|20812.6|0
1736869550000|2025-01-14 15:45:50|20829.3|20813.3|20832.8|20816.8|20832.8|20816.8|20829.3|20813.3|0
1736869560000|2025-01-14 15:46:00|20832.4|20816.4|20831.6|20815.6|20835.4|20819.4|20831.4|20815.4|0
1736869570000|2025-01-14 15:46:10|20830.8|20814.8|20830.1|20814.1|20831.9|20815.9|20827.9|20811.9|0
1736869580000|2025-01-14 15:46:20|20826.9|20810.9|20828.1|20812.1|20828.3|20812.3|20823.1|20807.1|0
1736869590000|2025-01-14 15:46:30|20827.8|20811.8|20824.4|20808.4|20827.8|20811.8|20824.4|20808.4|0
1736869600000|2025-01-14 15:46:40|20823.1|20807.1|20822.6|20806.6|20824.1|20808.1|20820.5|20804.5|0
1736869610000|2025-01-14 15:46:50|20822.1|20806.1|20824.8|20808.8|20824.9|20808.9|20821.6|20805.6|0
1736869620000|2025-01-14 15:47:00|20824.5|20808.5|20827.9|20811.9|20828.4|20812.4|20823.1|20807.1|0
1736869630000|2025-01-14 15:47:10|20830.5|20814.5|20838|20822|20838|20822|20830.5|20814.5|0
1736869640000|2025-01-14 15:47:20|20838.1|20822.1|20844.5|20828.5|20844.5|20828.5|20838.1|20822.1|0
1736869650000|2025-01-14 15:47:30|20844.6|20828.6|20843.9|20827.9|20845.9|20829.9|20842.9|20826.9|0
1736869660000|2025-01-14 15:47:40|20842.1|20826.1|20840.4|20824.4|20843.4|20827.4|20838.3|20822.3|0
1736869670000|2025-01-14 15:47:50|20840.6|20824.6|20840|20824|20843.4|20827.4|20840|20824|0
1736869680000|2025-01-14 15:48:00|20840.3|20824.3|20823.1|20807.1|20840.3|20824.3|20823.1|20807.1|0
1736869690000|2025-01-14 15:48:10|20824.4|20808.4|20824.4|20808.4|20825.6|20809.6|20818.5|20802.5|0
1736869700000|2025-01-14 15:48:20|20825.4|20809.4|20826.6|20810.6|20826.6|20810.6|20823.9|20807.9|0
1736869710000|2025-01-14 15:48:30|20826.1|20810.1|20822.6|20806.6|20826.1|20810.1|20822.6|20806.6|0
1736869720000|2025-01-14 15:48:40|20823.8|20807.8|20825.1|20809.1|20825.4|20809.4|20819.9|20803.9|0
1736869730000|2025-01-14 15:48:50|20825|20809|20823.4|20807.4|20827.4|20811.4|20823.1|20807.1|0
1736869740000|2025-01-14 15:49:00|20823.1|20807.1|20816.8|20800.8|20825.1|20809.1|20816.8|20800.8|0
1736869750000|2025-01-14 15:49:10|20817.1|20801.1|20817.8|20801.8|20819.4|20803.4|20814.4|20798.4|0
1736869760000|2025-01-14 15:49:20|20815.9|20799.9|20816.6|20800.6|20817.1|20801.1|20813.6|20797.6|0
1736869770000|2025-01-14 15:49:30|20817.6|20801.6|20818.8|20802.8|20819.5|20803.5|20816.9|20800.9|0
1736869780000|2025-01-14 15:49:40|20818.9|20802.9|20809.9|20793.9|20819.5|20803.5|20809.3|20793.3|0
1736869790000|2025-01-14 15:49:50|20811.4|20795.4|20810.9|20794.9|20812.1|20796.1|20810|20794|0
1736869800000|2025-01-14 15:50:00|20809.9|20793.9|20798.1|20782.1|20811.1|20795.1|20798.1|20782.1|0
1736869810000|2025-01-14 15:50:10|20799.4|20783.4|20800.3|20784.3|20801.1|20785.1|20794.6|20778.6|0
1736869820000|2025-01-14 15:50:20|20798.9|20782.9|20796.6|20780.6|20801.6|20785.6|20796.6|20780.6|0
1736869830000|2025-01-14 15:50:30|20795.9|20779.9|20798.1|20782.1|20798.6|20782.6|20793.5|20777.5|0
1736869840000|2025-01-14 15:50:40|20801.3|20785.3|20802.3|20786.3|20802.3|20786.3|20797.6|20781.6|0
1736869850000|2025-01-14 15:50:50|20802.8|20786.8|20807.1|20791.1|20810.9|20794.9|20802.8|20786.8|0
1736869860000|2025-01-14 15:51:00|20804.6|20788.6|20802|20786|20810.4|20794.4|20802|20786|0
1736869870000|2025-01-14 15:51:10|20800.4|20784.4|20783.9|20767.9|20800.4|20784.4|20783.9|20767.9|0
1736869880000|2025-01-14 15:51:20|20783.6|20767.6|20791.6|20775.6|20791.6|20775.6|20781.8|20765.8|0
1736869890000|2025-01-14 15:51:30|20787.6|20771.6|20800|20784|20800|20784|20786.4|20770.4|0
1736869900000|2025-01-14 15:51:40|20798.1|20782.1|20811.9|20795.9|20814|20798|20798.1|20782.1|0
1736869910000|2025-01-14 15:51:50|20813.1|20797.1|20813.8|20797.8|20815.1|20799.1|20812.4|20796.4|0
1736869920000|2025-01-14 15:52:00|20812.1|20796.1|20810.5|20794.5|20813.6|20797.6|20807.8|20791.8|0
1736869930000|2025-01-14 15:52:10|20810.8|20794.8|20817.1|20801.1|20819.5|20803.5|20810.8|20794.8|0
1736869940000|2025-01-14 15:52:20|20816.5|20800.5|20808|20792|20817.4|20801.4|20808|20792|0
1736869950000|2025-01-14 15:52:30|20808.4|20792.4|20799.9|20783.9|20808.4|20792.4|20797.1|20781.1|0
1736869960000|2025-01-14 15:52:40|20800.9|20784.9|20805.9|20789.9|20809.8|20793.8|20800.9|20784.9|0
1736869970000|2025-01-14 15:52:50|20805.6|20789.6|20802.4|20786.4|20805.6|20789.6|20801.4|20785.4|0
1736869980000|2025-01-14 15:53:00|20799.9|20783.9|20799.3|20783.3|20802.9|20786.9|20798|20782|0
1736869990000|2025-01-14 15:53:10|20801.4|20785.4|20807.4|20791.4|20807.4|20791.4|20800.1|20784.1|0
1736870000000|2025-01-14 15:53:20|20808.3|20792.3|20807.8|20791.8|20813.4|20797.4|20806.6|20790.6|0
1736870010000|2025-01-14 15:53:30|20809.6|20793.6|20813.4|20797.4|20814|20798|20809.6|20793.6|0
1736870020000|2025-01-14 15:53:40|20815.1|20799.1|20816|20800|20817.1|20801.1|20815.1|20799.1|0
1736870030000|2025-01-14 15:53:50|20816.6|20800.6|20816|20800|20820.3|20804.3|20814.5|20798.5|0
1736870040000|2025-01-14 15:54:00|20817.5|20801.5|20815.6|20799.6|20819.9|20803.9|20813.9|20797.9|0
1736870050000|2025-01-14 15:54:10|20817.4|20801.4|20815.9|20799.9|20817.4|20801.4|20814.6|20798.6|0
1736870060000|2025-01-14 15:54:20|20815.6|20799.6|20817.6|20801.6|20817.6|20801.6|20814.8|20798.8|0
1736870070000|2025-01-14 15:54:30|20818.3|20802.3|20817.1|20801.1|20820.4|20804.4|20816.1|20800.1|0
1736870080000|2025-01-14 15:54:40|20817.5|20801.5|20820.6|20804.6|20823.8|20807.8|20817.5|20801.5|0
1736870090000|2025-01-14 15:54:50|20822.9|20806.9|20829.1|20813.1|20829.6|20813.6|20822.9|20806.9|0
1736870100000|2025-01-14 15:55:00|20828.5|20812.5|20824.9|20808.9|20828.5|20812.5|20820.5|20804.5|0
1736870110000|2025-01-14 15:55:10|20825.5|20809.5|20817.9|20801.9|20829.4|20813.4|20817.9|20801.9|0
1736870120000|2025-01-14 15:55:20|20819.8|20803.8|20809.4|20793.4|20819.8|20803.8|20809.3|20793.3|0
1736870130000|2025-01-14 15:55:30|20807.9|20791.9|20808.1|20792.1|20812.6|20796.6|20807.9|20791.9|0
1736870140000|2025-01-14 15:55:40|20807.5|20791.5|20804.9|20788.9|20808.3|20792.3|20803.4|20787.4|0
1736870150000|2025-01-14 15:55:50|20805|20789|20798.4|20782.4|20805|20789|20796.4|20780.4|0
1736870160000|2025-01-14 15:56:00|20798.9|20782.9|20797.8|20781.8|20800.1|20784.1|20796.4|20780.4|0
1736870170000|2025-01-14 15:56:10|20798.9|20782.9|20793.9|20777.9|20798.9|20782.9|20793.9|20777.9|0
1736870180000|2025-01-14 15:56:20|20792.8|20776.8|20791.3|20775.3|20795.9|20779.9|20791.3|20775.3|0
1736870190000|2025-01-14 15:56:30|20792.9|20776.9|20794.5|20778.5|20796.6|20780.6|20791.4|20775.4|0
1736870200000|2025-01-14 15:56:40|20796.1|20780.1|20789.4|20773.4|20796.1|20780.1|20789.4|20773.4|0
1736870210000|2025-01-14 15:56:50|20787|20771|20799.6|20783.6|20799.6|20783.6|20787|20771|0
1736870220000|2025-01-14 15:57:00|20798.6|20782.6|20795.1|20779.1|20798.6|20782.6|20794.9|20778.9|0
1736870230000|2025-01-14 15:57:10|20793.9|20777.9|20798.6|20782.6|20799.6|20783.6|20793.9|20777.9|0
1736870240000|2025-01-14 15:57:20|20796.9|20780.9|20795.3|20779.3|20796.9|20780.9|20789.9|20773.9|0
1736870250000|2025-01-14 15:57:30|20796.3|20780.3|20797.9|20781.9|20801|20785|20796.3|20780.3|0
1736870260000|2025-01-14 15:57:40|20798.3|20782.3|20789.4|20773.4|20798.3|20782.3|20788.6|20772.6|0
1736870270000|2025-01-14 15:57:50|20790.6|20774.6|20785.6|20769.6|20791.1|20775.1|20784.4|20768.4|0
1736870280000|2025-01-14 15:58:00|20787.9|20771.9|20788.6|20772.6|20790.9|20774.9|20784.4|20768.4|0
1736870290000|2025-01-14 15:58:10|20788.1|20772.1|20786.9|20770.9|20790.3|20774.3|20786.9|20770.9|0
1736870300000|2025-01-14 15:58:20|20786.5|20770.5|20784|20768|20789.9|20773.9|20784|20768|0
1736870310000|2025-01-14 15:58:30|20781.8|20765.8|20787|20771|20787.4|20771.4|20781.8|20765.8|0
1736870320000|2025-01-14 15:58:40|20784.5|20768.5|20787|20771|20788.3|20772.3|20784.1|20768.1|0
1736870330000|2025-01-14 15:58:50|20786.3|20770.3|20788|20772|20789.1|20773.1|20781.9|20765.9|0
1736870340000|2025-01-14 15:59:00|20788.4|20772.4|20791.1|20775.1|20792.9|20776.9|20788.4|20772.4|0
1736870350000|2025-01-14 15:59:10|20789.1|20773.1|20791.6|20775.6|20791.6|20775.6|20788.9|20772.9|0
1736870360000|2025-01-14 15:59:20|20791.4|20775.4|20788.8|20772.8|20791.4|20775.4|20788.6|20772.6|0
1736870370000|2025-01-14 15:59:30|20786.1|20770.1|20784|20768|20786.5|20770.5|20782.1|20766.1|0
1736870380000|2025-01-14 15:59:40|20782.9|20766.9|20783.1|20767.1|20783.1|20767.1|20781.1|20765.1|0
1736870390000|2025-01-14 15:59:50|20785|20769|20779.8|20763.8|20787.6|20771.6|20779.8|20763.8|0
1736870400000|2025-01-14 16:00:00|20782.1|20766.1|20780.6|20764.6|20784.4|20768.4|20779.4|20763.4|0
1736870410000|2025-01-14 16:00:10|20782.6|20766.6|20776.9|20760.9|20784.1|20768.1|20771.6|20755.6|0
1736870420000|2025-01-14 16:00:20|20776.4|20760.4|20772.1|20756.1|20776.4|20760.4|20770.1|20754.1|0
1736870430000|2025-01-14 16:00:30|20773.9|20757.9|20774|20758|20774|20758|20765.3|20749.3|0
1736870440000|2025-01-14 16:00:40|20773.3|20757.3|20777.6|20761.6|20777.6|20761.6|20772.8|20756.8|0
1736870450000|2025-01-14 16:00:50|20779.8|20763.8|20773.9|20757.9|20779.8|20763.8|20771.9|20755.9|0
1736870460000|2025-01-14 16:01:00|20771.6|20755.6|20767.9|20751.9|20771.6|20755.6|20759.8|20743.8|0
1736870470000|2025-01-14 16:01:10|20768.4|20752.4|20771.6|20755.6|20772.1|20756.1|20768.1|20752.1|0
1736870480000|2025-01-14 16:01:20|20771.4|20755.4|20774.3|20758.3|20774.3|20758.3|20769.9|20753.9|0
1736870490000|2025-01-14 16:01:30|20772.8|20756.8|20766.4|20750.4|20775.9|20759.9|20766.4|20750.4|0
1736870500000|2025-01-14 16:01:40|20766.9|20750.9|20767.6|20751.6|20770.4|20754.4|20766.9|20750.9|0
1736870510000|2025-01-14 16:01:50|20765.4|20749.4|20769.9|20753.9|20769.9|20753.9|20760.9|20744.9|0
1736870520000|2025-01-14 16:02:00|20772.5|20756.5|20773.4|20757.4|20776.1|20760.1|20770.8|20754.8|0
1736870530000|2025-01-14 16:02:10|20771.6|20755.6|20767.9|20751.9|20771.6|20755.6|20767|20751|0
1736870540000|2025-01-14 16:02:20|20768.4|20752.4|20766.3|20750.3|20770.6|20754.6|20766.3|20750.3|0
1736870550000|2025-01-14 16:02:30|20765.6|20749.6|20761.6|20745.6|20765.6|20749.6|20758.9|20742.9|0
1736870560000|2025-01-14 16:02:40|20759.9|20743.9|20752.8|20736.8|20760.9|20744.9|20752.8|20736.8|0
1736870570000|2025-01-14 16:02:50|20751.8|20735.8|20742.1|20726.1|20752.4|20736.4|20741.4|20725.4|0
1736870580000|2025-01-14 16:03:00|20744.4|20728.4|20745.5|20729.5|20746|20730|20743|20727|0
1736870590000|2025-01-14 16:03:10|20746.4|20730.4|20744|20728|20746.4|20730.4|20741|20725|0
1736870600000|2025-01-14 16:03:20|20742.6|20726.6|20736.4|20720.4|20742.6|20726.6|20734.6|20718.6|0
1736870610000|2025-01-14 16:03:30|20738.3|20722.3|20733.3|20717.3|20738.9|20722.9|20733.3|20717.3|0
1736870620000|2025-01-14 16:03:40|20734.5|20718.5|20739.1|20723.1|20739.1|20723.1|20734|20718|0
1736870630000|2025-01-14 16:03:50|20741.6|20725.6|20738.4|20722.4|20741.8|20725.8|20738|20722|0
1736870640000|2025-01-14 16:04:00|20739.4|20723.4|20723.6|20707.6|20739.4|20723.4|20721.5|20705.5|0
1736870650000|2025-01-14 16:04:10|20720|20704|20723.9|20707.9|20723.9|20707.9|20719.4|20703.4|0
1736870660000|2025-01-14 16:04:20|20723.8|20707.8|20728.1|20712.1|20729.6|20713.6|20723.8|20707.8|0
1736870670000|2025-01-14 16:04:30|20729.4|20713.4|20727.9|20711.9|20729.8|20713.8|20727.1|20711.1|0
1736870680000|2025-01-14 16:04:40|20727.6|20711.6|20728.1|20712.1|20730.9|20714.9|20727.6|20711.6|0
1736870690000|2025-01-14 16:04:50|20723.9|20707.9|20730.3|20714.3|20731.8|20715.8|20723.9|20707.9|0
1736870700000|2025-01-14 16:05:00|20730.6|20714.6|20732.5|20716.5|20732.5|20716.5|20727.6|20711.6|0
1736870710000|2025-01-14 16:05:10|20732.9|20716.9|20731.9|20715.9|20733|20717|20730.3|20714.3|0
1736870720000|2025-01-14 16:05:20|20732.6|20716.6|20730.1|20714.1|20736|20720|20730.1|20714.1|0
1736870730000|2025-01-14 16:05:30|20730.4|20714.4|20737.3|20721.3|20737.3|20721.3|20728.9|20712.9|0
1736870740000|2025-01-14 16:05:40|20735.4|20719.4|20731.4|20715.4|20735.4|20719.4|20730.8|20714.8|0
1736870750000|2025-01-14 16:05:50|20732.6|20716.6|20735.9|20719.9|20737.1|20721.1|20732.6|20716.6|0
1736870760000|2025-01-14 16:06:00|20737.3|20721.3|20740.4|20724.4|20740.4|20724.4|20734.5|20718.5|0
1736870770000|2025-01-14 16:06:10|20737.5|20721.5|20740.1|20724.1|20742|20726|20735.6|20719.6|0
1736870780000|2025-01-14 16:06:20|20738.5|20722.5|20738|20722|20742.8|20726.8|20738|20722|0
1736870790000|2025-01-14 16:06:30|20737.6|20721.6|20743.3|20727.3|20743.3|20727.3|20737.6|20721.6|0
1736870800000|2025-01-14 16:06:40|20744.3|20728.3|20745.6|20729.6|20748.8|20732.8|20743.9|20727.9|0
1736870810000|2025-01-14 16:06:50|20743.3|20727.3|20754.6|20738.6|20754.6|20738.6|20743.3|20727.3|0
1736870820000|2025-01-14 16:07:00|20756.9|20740.9|20751.9|20735.9|20756.9|20740.9|20749.5|20733.5|0
1736870830000|2025-01-14 16:07:10|20753.3|20737.3|20746.5|20730.5|20754.5|20738.5|20745.1|20729.1|0
1736870840000|2025-01-14 16:07:20|20745.8|20729.8|20752|20736|20752|20736|20745.8|20729.8|0
1736870850000|2025-01-14 16:07:30|20752.1|20736.1|20753|20737|20755|20739|20751.9|20735.9|0
1736870860000|2025-01-14 16:07:40|20753.3|20737.3|20750.1|20734.1|20754.4|20738.4|20749.8|20733.8|0
1736870870000|2025-01-14 16:07:50|20749.3|20733.3|20750.4|20734.4|20751.8|20735.8|20749.3|20733.3|0
1736870880000|2025-01-14 16:08:00|20749.9|20733.9|20752.5|20736.5|20754.8|20738.8|20748.6|20732.6|0
1736870890000|2025-01-14 16:08:10|20754.3|20738.3|20751.5|20735.5|20755.5|20739.5|20751.5|20735.5|0
1736870900000|2025-01-14 16:08:20|20752.6|20736.6|20752.8|20736.8|20753.8|20737.8|20751.9|20735.9|0
1736870910000|2025-01-14 16:08:30|20752.5|20736.5|20755|20739|20755|20739|20750.8|20734.8|0
1736870920000|2025-01-14 16:08:40|20754.3|20738.3|20758.3|20742.3|20758.3|20742.3|20752.8|20736.8|0
1736870930000|2025-01-14 16:08:50|20758.1|20742.1|20758.3|20742.3|20758.3|20742.3|20756.1|20740.1|0
1736870940000|2025-01-14 16:09:00|20755.3|20739.3|20752.6|20736.6|20756.5|20740.5|20750.6|20734.6|0
1736870950000|2025-01-14 16:09:10|20752.4|20736.4|20754|20738|20755.4|20739.4|20752.1|20736.1|0
1736870960000|2025-01-14 16:09:20|20755.5|20739.5|20763.5|20747.5|20763.5|20747.5|20755.5|20739.5|0
1736870970000|2025-01-14 16:09:30|20764.8|20748.8|20767|20751|20769.6|20753.6|20763.4|20747.4|0
1736870980000|2025-01-14 16:09:40|20766.8|20750.8|20760.3|20744.3|20769.6|20753.6|20760.3|20744.3|0
1736870990000|2025-01-14 16:09:50|20759|20743|20759|20743|20759.9|20743.9|20757.9|20741.9|0
1736871000000|2025-01-14 16:10:00|20757.6|20741.6|20761.9|20745.9|20762.9|20746.9|20755.3|20739.3|0
1736871010000|2025-01-14 16:10:10|20762.6|20746.6|20761.9|20745.9|20767.9|20751.9|20761.4|20745.4|0
1736871020000|2025-01-14 16:10:20|20763|20747|20761.4|20745.4|20763.4|20747.4|20759.9|20743.9|0
1736871030000|2025-01-14 16:10:30|20759.6|20743.6|20748.5|20732.5|20759.8|20743.8|20748.5|20732.5|0
1736871040000|2025-01-14 16:10:40|20748.6|20732.6|20758.8|20742.8|20758.8|20742.8|20748.6|20732.6|0
1736871050000|2025-01-14 16:10:50|20756.5|20740.5|20757.1|20741.1|20757.6|20741.6|20752.9|20736.9|0
1736871060000|2025-01-14 16:11:00|20758.8|20742.8|20757.4|20741.4|20759.1|20743.1|20753.5|20737.5|0
1736871070000|2025-01-14 16:11:10|20757|20741|20763.1|20747.1|20763.1|20747.1|20756.3|20740.3|0
1736871080000|2025-01-14 16:11:20|20762.4|20746.4|20762.6|20746.6|20766.1|20750.1|20761.9|20745.9|0
1736871090000|2025-01-14 16:11:30|20764.6|20748.6|20758.5|20742.5|20764.9|20748.9|20758.5|20742.5|0
1736871100000|2025-01-14 16:11:40|20756.9|20740.9|20753.9|20737.9|20756.9|20740.9|20752.5|20736.5|0
1736871110000|2025-01-14 16:11:50|20754|20738|20752.5|20736.5|20754.1|20738.1|20751.8|20735.8|0
1736871120000|2025-01-14 16:12:00|20750.1|20734.1|20751.6|20735.6|20752.5|20736.5|20748.4|20732.4|0
1736871130000|2025-01-14 16:12:10|20754.6|20738.6|20756|20740|20759.5|20743.5|20754.1|20738.1|0
1736871140000|2025-01-14 16:12:20|20757.5|20741.5|20748.5|20732.5|20757.5|20741.5|20748.5|20732.5|0
1736871150000|2025-01-14 16:12:30|20747.5|20731.5|20735.9|20719.9|20747.5|20731.5|20734.1|20718.1|0
1736871160000|2025-01-14 16:12:40|20734.6|20718.6|20741.3|20725.3|20741.5|20725.5|20734.6|20718.6|0
1736871170000|2025-01-14 16:12:50|20739.9|20723.9|20733.9|20717.9|20739.9|20723.9|20733.9|20717.9|0
1736871180000|2025-01-14 16:13:00|20736.5|20720.5|20736.9|20720.9|20738.8|20722.8|20733.5|20717.5|0
1736871190000|2025-01-14 16:13:10|20737.6|20721.6|20750|20734|20750|20734|20737.6|20721.6|0
1736871200000|2025-01-14 16:13:20|20750.4|20734.4|20747.4|20731.4|20750.4|20734.4|20745.9|20729.9|0
1736871210000|2025-01-14 16:13:30|20746.5|20730.5|20745.9|20729.9|20748.4|20732.4|20744.3|20728.3|0
1736871220000|2025-01-14 16:13:40|20744.4|20728.4|20739.6|20723.6|20745.8|20729.8|20739.6|20723.6|0
1736871230000|2025-01-14 16:13:50|20740.1|20724.1|20739.1|20723.1|20740.3|20724.3|20737.6|20721.6|0
1736871240000|2025-01-14 16:14:00|20740|20724|20738.5|20722.5|20743.6|20727.6|20738|20722|0
1736871250000|2025-01-14 16:14:10|20739.1|20723.1|20746.1|20730.1|20746.1|20730.1|20739.1|20723.1|0
1736871260000|2025-01-14 16:14:20|20746.4|20730.4|20748.8|20732.8|20751.1|20735.1|20743.6|20727.6|0
1736871270000|2025-01-14 16:14:30|20749.6|20733.6|20745.5|20729.5|20749.6|20733.6|20745.5|20729.5|0
1736871280000|2025-01-14 16:14:40|20745|20729|20748.6|20732.6|20748.6|20732.6|20745|20729|0
1736871290000|2025-01-14 16:14:50|20748.3|20732.3|20750.9|20734.9|20751.4|20735.4|20748.3|20732.3|0
1736871300000|2025-01-14 16:15:00|20749.9|20733.9|20748.1|20732.1|20749.9|20733.9|20747.6|20731.6|0
1736871310000|2025-01-14 16:15:10|20747.6|20731.6|20746.6|20730.6|20750.4|20734.4|20746.4|20730.4|0
1736871320000|2025-01-14 16:15:20|20748|20732|20745|20729|20748|20732|20743.9|20727.9|0
1736871330000|2025-01-14 16:15:30|20746.9|20730.9|20739.8|20723.8|20747.9|20731.9|20739.8|20723.8|0
1736871340000|2025-01-14 16:15:40|20737.4|20721.4|20736.8|20720.8|20737.5|20721.5|20735.4|20719.4|0
1736871350000|2025-01-14 16:15:50|20737|20721|20739|20723|20739.6|20723.6|20733.6|20717.6|0
1736871360000|2025-01-14 16:16:00|20738.1|20722.1|20747|20731|20748|20732|20738.1|20722.1|0
1736871370000|2025-01-14 16:16:10|20747.6|20731.6|20739.3|20723.3|20747.6|20731.6|20739|20723|0
1736871380000|2025-01-14 16:16:20|20739.1|20723.1|20744.4|20728.4|20744.6|20728.6|20739.1|20723.1|0
1736871390000|2025-01-14 16:16:30|20744.5|20728.5|20745.3|20729.3|20745.9|20729.9|20742.4|20726.4|0
1736871400000|2025-01-14 16:16:40|20748.4|20732.4|20758.1|20742.1|20758.5|20742.5|20748.4|20732.4|0
1736871410000|2025-01-14 16:16:50|20757.9|20741.9|20763.1|20747.1|20763.1|20747.1|20757.9|20741.9|0
1736871420000|2025-01-14 16:17:00|20762.5|20746.5|20760|20744|20763.4|20747.4|20756.9|20740.9|0
1736871430000|2025-01-14 16:17:10|20759.9|20743.9|20761.6|20745.6|20761.6|20745.6|20757.3|20741.3|0
1736871440000|2025-01-14 16:17:20|20761.9|20745.9|20759.1|20743.1|20763.1|20747.1|20759.1|20743.1|0
1736871450000|2025-01-14 16:17:30|20760.8|20744.8|20758.1|20742.1|20762.1|20746.1|20758.1|20742.1|0
1736871460000|2025-01-14 16:17:40|20757.6|20741.6|20752.4|20736.4|20757.6|20741.6|20752.3|20736.3|0
1736871470000|2025-01-14 16:17:50|20750.1|20734.1|20751.5|20735.5|20751.5|20735.5|20748.6|20732.6|0
1736871480000|2025-01-14 16:18:00|20752.8|20736.8|20755.6|20739.6|20755.9|20739.9|20752.5|20736.5|0
1736871490000|2025-01-14 16:18:10|20756.1|20740.1|20746.8|20730.8|20756.1|20740.1|20745.4|20729.4|0
1736871500000|2025-01-14 16:18:20|20745|20729|20742.9|20726.9|20747|20731|20742|20726|0
1736871510000|2025-01-14 16:18:30|20741.4|20725.4|20737|20721|20741.4|20725.4|20735.8|20719.8|0
1736871520000|2025-01-14 16:18:40|20737.4|20721.4|20741.4|20725.4|20741.4|20725.4|20735.5|20719.5|0
1736871530000|2025-01-14 16:18:50|20741.3|20725.3|20745.4|20729.4|20750.4|20734.4|20741.3|20725.3|0
1736871540000|2025-01-14 16:19:00|20743|20727|20743.3|20727.3|20745.3|20729.3|20741.6|20725.6|0
1736871550000|2025-01-14 16:19:10|20746|20730|20744|20728|20746|20730|20742.3|20726.3|0
1736871560000|2025-01-14 16:19:20|20743.9|20727.9|20740.3|20724.3|20743.9|20727.9|20738.6|20722.6|0
1736871570000|2025-01-14 16:19:30|20740.8|20724.8|20738.4|20722.4|20741.1|20725.1|20738.4|20722.4|0
1736871580000|2025-01-14 16:19:40|20739.4|20723.4|20742.3|20726.3|20742.3|20726.3|20739.4|20723.4|0
1736871590000|2025-01-14 16:19:50|20741.3|20725.3|20741.5|20725.5|20741.6|20725.6|20739.6|20723.6|0
1736871600000|2025-01-14 16:20:00|20741.6|20725.6|20744.8|20728.8|20744.8|20728.8|20741.6|20725.6|0
1736871610000|2025-01-14 16:20:10|20742.9|20726.9|20751.3|20735.3|20751.3|20735.3|20742.9|20726.9|0
1736871620000|2025-01-14 16:20:20|20748.6|20732.6|20746.1|20730.1|20748.6|20732.6|20745.6|20729.6|0
1736871630000|2025-01-14 16:20:30|20745.4|20729.4|20744.5|20728.5|20746.8|20730.8|20744|20728|0
1736871640000|2025-01-14 16:20:40|20742.4|20726.4|20744.1|20728.1|20748.1|20732.1|20742.4|20726.4|0
1736871650000|2025-01-14 16:20:50|20745.4|20729.4|20751.3|20735.3|20751.4|20735.4|20745.1|20729.1|0
1736871660000|2025-01-14 16:21:00|20753.9|20737.9|20761.1|20745.1|20763.3|20747.3|20753.9|20737.9|0
1736871670000|2025-01-14 16:21:10|20760|20744|20759.8|20743.8|20760.3|20744.3|20757.4|20741.4|0
1736871680000|2025-01-14 16:21:20|20758.6|20742.6|20754.6|20738.6|20758.6|20742.6|20753.4|20737.4|0
1736871690000|2025-01-14 16:21:30|20756.6|20740.6|20756.1|20740.1|20757.6|20741.6|20756|20740|0
1736871700000|2025-01-14 16:21:40|20755.6|20739.6|20755.8|20739.8|20756.9|20740.9|20754.9|20738.9|0
1736871710000|2025-01-14 16:21:50|20756.6|20740.6|20755.4|20739.4|20756.6|20740.6|20753.9|20737.9|0
1736871720000|2025-01-14 16:22:00|20756.1|20740.1|20769.4|20753.4|20769.4|20753.4|20756.1|20740.1|0
1736871730000|2025-01-14 16:22:10|20768.4|20752.4|20765.5|20749.5|20772.8|20756.8|20765.5|20749.5|0
1736871740000|2025-01-14 16:22:20|20763.9|20747.9|20764.6|20748.6|20764.6|20748.6|20759.6|20743.6|0
1736871750000|2025-01-14 16:22:30|20765.5|20749.5|20768.3|20752.3|20768.3|20752.3|20764.4|20748.4|0
1736871760000|2025-01-14 16:22:40|20767.9|20751.9|20774.9|20758.9|20774.9|20758.9|20767.9|20751.9|0
1736871770000|2025-01-14 16:22:50|20773.8|20757.8|20771.9|20755.9|20776.9|20760.9|20771.9|20755.9|0
1736871780000|2025-01-14 16:23:00|20771|20755|20776.4|20760.4|20779.6|20763.6|20771|20755|0
1736871790000|2025-01-14 16:23:10|20772.3|20756.3|20766.6|20750.6|20772.5|20756.5|20766.6|20750.6|0
1736871800000|2025-01-14 16:23:20|20767.3|20751.3|20767.6|20751.6|20767.6|20751.6|20763.9|20747.9|0
1736871810000|2025-01-14 16:23:30|20766.3|20750.3|20766.1|20750.1|20766.6|20750.6|20764.9|20748.9|0
1736871820000|2025-01-14 16:23:40|20766.9|20750.9|20765.5|20749.5|20767.1|20751.1|20763.3|20747.3|0
1736871830000|2025-01-14 16:23:50|20766.9|20750.9|20764.9|20748.9|20766.9|20750.9|20764.8|20748.8|0
1736871840000|2025-01-14 16:24:00|20764.5|20748.5|20760.9|20744.9|20765.1|20749.1|20760.9|20744.9|0
1736871850000|2025-01-14 16:24:10|20762.5|20746.5|20763.6|20747.6|20766.4|20750.4|20762.5|20746.5|0
1736871860000|2025-01-14 16:24:20|20762.5|20746.5|20758.3|20742.3|20762.5|20746.5|20758.3|20742.3|0
1736871870000|2025-01-14 16:24:30|20757.1|20741.1|20762.3|20746.3|20762.3|20746.3|20756.6|20740.6|0
1736871880000|2025-01-14 16:24:40|20762.4|20746.4|20767.8|20751.8|20767.8|20751.8|20762.1|20746.1|0
1736871890000|2025-01-14 16:24:50|20766.9|20750.9|20768.6|20752.6|20769.9|20753.9|20765.6|20749.6|0
1736871900000|2025-01-14 16:25:00|20768|20752|20768.1|20752.1|20769.6|20753.6|20766.9|20750.9|0
1736871910000|2025-01-14 16:25:10|20768.4|20752.4|20768.1|20752.1|20768.4|20752.4|20764.9|20748.9|0
1736871920000|2025-01-14 16:25:20|20768|20752|20764.4|20748.4|20768|20752|20762.9|20746.9|0
1736871930000|2025-01-14 16:25:30|20764.6|20748.6|20760.8|20744.8|20764.6|20748.6|20760.8|20744.8|0
1736871940000|2025-01-14 16:25:40|20761.6|20745.6|20768.6|20752.6|20768.6|20752.6|20761.6|20745.6|0
1736871950000|2025-01-14 16:25:50|20768.3|20752.3|20776.6|20760.6|20776.6|20760.6|20768.3|20752.3|0
1736871960000|2025-01-14 16:26:00|20776.4|20760.4|20777.9|20761.9|20778.4|20762.4|20773.1|20757.1|0
1736871970000|2025-01-14 16:26:10|20775.8|20759.8|20780.8|20764.8|20783.8|20767.8|20775.1|20759.1|0
1736871980000|2025-01-14 16:26:20|20780.5|20764.5|20782.8|20766.8|20783.6|20767.6|20780.5|20764.5|0
1736871990000|2025-01-14 16:26:30|20782.5|20766.5|20786.3|20770.3|20788.8|20772.8|20782.5|20766.5|0
1736872000000|2025-01-14 16:26:40|20787.3|20771.3|20783.5|20767.5|20787.3|20771.3|20782|20766|0
1736872010000|2025-01-14 16:26:50|20783.8|20767.8|20785.4|20769.4|20787|20771|20783.8|20767.8|0
1736872020000|2025-01-14 16:27:00|20787.8|20771.8|20786.5|20770.5|20787.8|20771.8|20784.8|20768.8|0
1736872030000|2025-01-14 16:27:10|20786.1|20770.1|20791.5|20775.5|20791.6|20775.6|20785.8|20769.8|0
1736872040000|2025-01-14 16:27:20|20791.1|20775.1|20784.1|20768.1|20792.4|20776.4|20784.1|20768.1|0
1736872050000|2025-01-14 16:27:30|20786.4|20770.4|20781.8|20765.8|20786.4|20770.4|20781.4|20765.4|0
1736872060000|2025-01-14 16:27:40|20783.1|20767.1|20794.4|20778.4|20794.4|20778.4|20783.1|20767.1|0
1736872070000|2025-01-14 16:27:50|20793.1|20777.1|20788.6|20772.6|20793.1|20777.1|20788.6|20772.6|0
1736872080000|2025-01-14 16:28:00|20790.1|20774.1|20794.6|20778.6|20794.6|20778.6|20787|20771|0
1736872090000|2025-01-14 16:28:10|20792.8|20776.8|20794.3|20778.3|20794.4|20778.4|20791|20775|0
1736872100000|2025-01-14 16:28:20|20793.1|20777.1|20796.6|20780.6|20799.1|20783.1|20793.1|20777.1|0
1736872110000|2025-01-14 16:28:30|20797.6|20781.6|20787.9|20771.9|20797.9|20781.9|20785.3|20769.3|0
1736872120000|2025-01-14 16:28:40|20784.9|20768.9|20773.6|20757.6|20786.4|20770.4|20773.6|20757.6|0
1736872130000|2025-01-14 16:28:50|20774.1|20758.1|20767.6|20751.6|20774.1|20758.1|20767.4|20751.4|0
1736872140000|2025-01-14 16:29:00|20764.6|20748.6|20757.6|20741.6|20764.6|20748.6|20756.5|20740.5|0
1736872150000|2025-01-14 16:29:10|20756.6|20740.6|20752.1|20736.1|20756.6|20740.6|20752.1|20736.1|0
1736872160000|2025-01-14 16:29:20|20752.6|20736.6|20756.8|20740.8|20758|20742|20752.6|20736.6|0
1736872170000|2025-01-14 16:29:30|20757.4|20741.4|20757.4|20741.4|20758.1|20742.1|20755.1|20739.1|0
1736872180000|2025-01-14 16:29:40|20757.6|20741.6|20755.8|20739.8|20758.9|20742.9|20749.1|20733.1|0
1736872190000|2025-01-14 16:29:50|20753.1|20737.1|20748.6|20732.6|20754.4|20738.4|20748.6|20732.6|0
1736872200000|2025-01-14 16:30:00|20748.1|20732.1|20753.1|20737.1|20753.1|20737.1|20748.1|20732.1|0
1736872210000|2025-01-14 16:30:10|20754.1|20738.1|20765.1|20749.1|20765.6|20749.6|20754.1|20738.1|0
1736872220000|2025-01-14 16:30:20|20765.9|20749.9|20761.6|20745.6|20765.9|20749.9|20757.4|20741.4|0
1736872230000|2025-01-14 16:30:30|20761.8|20745.8|20761.1|20745.1|20762|20746|20759.4|20743.4|0
1736872240000|2025-01-14 16:30:40|20760|20744|20764.8|20748.8|20765.4|20749.4|20759.4|20743.4|0
1736872250000|2025-01-14 16:30:50|20765.1|20749.1|20764.8|20748.8|20766.9|20750.9|20764.8|20748.8|0
1736872260000|2025-01-14 16:31:00|20763.9|20747.9|20765|20749|20766.6|20750.6|20761.4|20745.4|0
1736872270000|2025-01-14 16:31:10|20763.9|20747.9|20768.9|20752.9|20769.1|20753.1|20763.9|20747.9|0
1736872280000|2025-01-14 16:31:20|20769.4|20753.4|20764.5|20748.5|20771.4|20755.4|20762|20746|0
1736872290000|2025-01-14 16:31:30|20763.9|20747.9|20763.6|20747.6|20766.5|20750.5|20763.6|20747.6|0
1736872300000|2025-01-14 16:31:40|20760.9|20744.9|20756.8|20740.8|20760.9|20744.9|20754.6|20738.6|0
1736872310000|2025-01-14 16:31:50|20757.1|20741.1|20755.3|20739.3|20757.3|20741.3|20755.3|20739.3|0
1736872320000|2025-01-14 16:32:00|20756.8|20740.8|20755.6|20739.6|20756.8|20740.8|20754.4|20738.4|0
1736872330000|2025-01-14 16:32:10|20752.9|20736.9|20748.8|20732.8|20752.9|20736.9|20748.3|20732.3|0
1736872340000|2025-01-14 16:32:20|20747.4|20731.4|20750.3|20734.3|20750.9|20734.9|20747.4|20731.4|0
1736872350000|2025-01-14 16:32:30|20749.4|20733.4|20749.8|20733.8|20752.5|20736.5|20748.8|20732.8|0
1736872360000|2025-01-14 16:32:40|20748.8|20732.8|20758.1|20742.1|20758.1|20742.1|20748.6|20732.6|0
1736872370000|2025-01-14 16:32:50|20757.9|20741.9|20758.1|20742.1|20761.1|20745.1|20756.8|20740.8|0
1736872380000|2025-01-14 16:33:00|20762.6|20746.6|20766.1|20750.1|20767.5|20751.5|20762.6|20746.6|0
1736872390000|2025-01-14 16:33:10|20765.4|20749.4|20763.1|20747.1|20766.4|20750.4|20761.4|20745.4|0
1736872400000|2025-01-14 16:33:20|20761.5|20745.5|20760|20744|20761.5|20745.5|20759.4|20743.4|0
1736872410000|2025-01-14 16:33:30|20759.4|20743.4|20760.4|20744.4|20761.8|20745.8|20759.4|20743.4|0
1736872420000|2025-01-14 16:33:40|20760.1|20744.1|20758.1|20742.1|20760.1|20744.1|20754.5|20738.5|0
1736872430000|2025-01-14 16:33:50|20757.6|20741.6|20757.4|20741.4|20757.6|20741.6|20754.5|20738.5|0
1736872440000|2025-01-14 16:34:00|20757.5|20741.5|20756.5|20740.5|20757.5|20741.5|20752.6|20736.6|0
1736872450000|2025-01-14 16:34:10|20756.6|20740.6|20761.5|20745.5|20761.8|20745.8|20756.4|20740.4|0
1736872460000|2025-01-14 16:34:20|20762.8|20746.8|20763.6|20747.6|20763.6|20747.6|20759.8|20743.8|0
1736872470000|2025-01-14 16:34:30|20764.4|20748.4|20760.9|20744.9|20765.4|20749.4|20759.5|20743.5|0
1736872480000|2025-01-14 16:34:40|20761.8|20745.8|20764.5|20748.5|20766.9|20750.9|20761.3|20745.3|0
1736872490000|2025-01-14 16:34:50|20764.6|20748.6|20762.5|20746.5|20764.6|20748.6|20761.6|20745.6|0
1736872500000|2025-01-14 16:35:00|20759.6|20743.6|20765.1|20749.1|20766.3|20750.3|20757.5|20741.5|0
1736872510000|2025-01-14 16:35:10|20763.5|20747.5|20756.8|20740.8|20763.5|20747.5|20756.8|20740.8|0
1736872520000|2025-01-14 16:35:20|20760.1|20744.1|20757.1|20741.1|20761.5|20745.5|20754.9|20738.9|0
1736872530000|2025-01-14 16:35:30|20755.1|20739.1|20756.9|20740.9|20757|20741|20753.9|20737.9|0
1736872540000|2025-01-14 16:35:40|20756.8|20740.8|20756.1|20740.1|20760.4|20744.4|20756.1|20740.1|0
1736872550000|2025-01-14 16:35:50|20756.9|20740.9|20759.3|20743.3|20761.8|20745.8|20756.9|20740.9|0
1736872560000|2025-01-14 16:36:00|20758.1|20742.1|20744.4|20728.4|20758.1|20742.1|20744.4|20728.4|0
1736872570000|2025-01-14 16:36:10|20744|20728|20748.6|20732.6|20750|20734|20744|20728|0
1736872580000|2025-01-14 16:36:20|20752.3|20736.3|20754.5|20738.5|20756|20740|20751.8|20735.8|0
1736872590000|2025-01-14 16:36:30|20753.9|20737.9|20751.6|20735.6|20756.1|20740.1|20750.9|20734.9|0
1736872600000|2025-01-14 16:36:40|20755.1|20739.1|20755.1|20739.1|20756.5|20740.5|20752.3|20736.3|0
1736872610000|2025-01-14 16:36:50|20755.5|20739.5|20754.6|20738.6|20755.8|20739.8|20753.8|20737.8|0
1736872620000|2025-01-14 16:37:00|20755.4|20739.4|20756.1|20740.1|20759.1|20743.1|20754.9|20738.9|0
1736872630000|2025-01-14 16:37:10|20756.6|20740.6|20749.8|20733.8|20756.9|20740.9|20749.3|20733.3|0
1736872640000|2025-01-14 16:37:20|20749|20733|20742.6|20726.6|20749|20733|20741.8|20725.8|0
1736872650000|2025-01-14 16:37:30|20745.3|20729.3|20753|20737|20753|20737|20745.3|20729.3|0
1736872660000|2025-01-14 16:37:40|20752|20736|20750.9|20734.9|20752.6|20736.6|20750.9|20734.9|0
1736872670000|2025-01-14 16:37:50|20750.1|20734.1|20747|20731|20751.9|20735.9|20747|20731|0
1736872680000|2025-01-14 16:38:00|20749.1|20733.1|20745.8|20729.8|20750.9|20734.9|20745.3|20729.3|0
1736872690000|2025-01-14 16:38:10|20743.9|20727.9|20732.9|20716.9|20743.9|20727.9|20732.5|20716.5|0
1736872700000|2025-01-14 16:38:20|20730.6|20714.6|20726|20710|20730.6|20714.6|20725|20709|0
1736872710000|2025-01-14 16:38:30|20724.6|20708.6|20726.4|20710.4|20726.5|20710.5|20723.6|20707.6|0
1736872720000|2025-01-14 16:38:40|20726.6|20710.6|20722.3|20706.3|20729.1|20713.1|20722.3|20706.3|0
1736872730000|2025-01-14 16:38:50|20722.1|20706.1|20724.6|20708.6|20725.3|20709.3|20721.5|20705.5|0
1736872740000|2025-01-14 16:39:00|20724.5|20708.5|20725.9|20709.9|20728.1|20712.1|20724.5|20708.5|0
1736872750000|2025-01-14 16:39:10|20726.1|20710.1|20731.4|20715.4|20732|20716|20723.6|20707.6|0
1736872760000|2025-01-14 16:39:20|20732.5|20716.5|20732.9|20716.9|20735.1|20719.1|20732|20716|0
1736872770000|2025-01-14 16:39:30|20731.9|20715.9|20732.1|20716.1|20733.5|20717.5|20728.1|20712.1|0
1736872780000|2025-01-14 16:39:40|20731.5|20715.5|20731.9|20715.9|20731.9|20715.9|20729.8|20713.8|0
1736872790000|2025-01-14 16:39:50|20733.9|20717.9|20732.9|20716.9|20734.4|20718.4|20731.6|20715.6|0
1736872800000|2025-01-14 16:40:00|20737.4|20721.4|20736.6|20720.6|20740.9|20724.9|20735.4|20719.4|0
1736872810000|2025-01-14 16:40:10|20736.1|20720.1|20738.8|20722.8|20739.6|20723.6|20735.6|20719.6|0
1736872820000|2025-01-14 16:40:20|20740.4|20724.4|20742.8|20726.8|20743.1|20727.1|20740.4|20724.4|0
1736872830000|2025-01-14 16:40:30|20737.3|20721.3|20738.4|20722.4|20738.6|20722.6|20734.1|20718.1|0
1736872840000|2025-01-14 16:40:40|20735.9|20719.9|20727.1|20711.1|20735.9|20719.9|20727.1|20711.1|0
1736872850000|2025-01-14 16:40:50|20728.9|20712.9|20727.6|20711.6|20728.9|20712.9|20724.9|20708.9|0
1736872860000|2025-01-14 16:41:00|20728.6|20712.6|20713.8|20697.8|20728.6|20712.6|20708.6|20692.6|0
1736872870000|2025-01-14 16:41:10|20713.1|20697.1|20709.4|20693.4|20714.4|20698.4|20708.9|20692.9|0
1736872880000|2025-01-14 16:41:20|20708.4|20692.4|20710.1|20694.1|20710.1|20694.1|20703.9|20687.9|0
1736872890000|2025-01-14 16:41:30|20709.8|20693.8|20704.8|20688.8|20710.3|20694.3|20704.8|20688.8|0
1736872900000|2025-01-14 16:41:40|20704.6|20688.6|20700.4|20684.4|20707.1|20691.1|20700.4|20684.4|0
1736872910000|2025-01-14 16:41:50|20699.9|20683.9|20702.4|20686.4|20702.4|20686.4|20698.8|20682.8|0
1736872920000|2025-01-14 16:42:00|20706|20690|20702.1|20686.1|20707.4|20691.4|20700.4|20684.4|0
1736872930000|2025-01-14 16:42:10|20702|20686|20697.6|20681.6|20702|20686|20697.4|20681.4|0
1736872940000|2025-01-14 16:42:20|20699.1|20683.1|20706.9|20690.9|20706.9|20690.9|20699.1|20683.1|0
1736872950000|2025-01-14 16:42:30|20706.3|20690.3|20704.5|20688.5|20706.5|20690.5|20703|20687|0
1736872960000|2025-01-14 16:42:40|20701.5|20685.5|20704.1|20688.1|20704.1|20688.1|20700.6|20684.6|0
1736872970000|2025-01-14 16:42:50|20704.4|20688.4|20705.9|20689.9|20706.1|20690.1|20702.8|20686.8|0
1736872980000|2025-01-14 16:43:00|20703.5|20687.5|20702.4|20686.4|20705.5|20689.5|20701|20685|0
1736872990000|2025-01-14 16:43:10|20702.9|20686.9|20704.4|20688.4|20704.4|20688.4|20701.8|20685.8|0
1736873000000|2025-01-14 16:43:20|20705.6|20689.6|20701.3|20685.3|20707.5|20691.5|20700.6|20684.6|0
1736873010000|2025-01-14 16:43:30|20700.5|20684.5|20691.6|20675.6|20700.5|20684.5|20690.4|20674.4|0
1736873020000|2025-01-14 16:43:40|20695.4|20679.4|20694.4|20678.4|20696.3|20680.3|20693|20677|0
1736873030000|2025-01-14 16:43:50|20693.1|20677.1|20690.4|20674.4|20693.4|20677.4|20690.4|20674.4|0
1736873040000|2025-01-14 16:44:00|20688.1|20672.1|20687.4|20671.4|20691.4|20675.4|20686.4|20670.4|0
1736873050000|2025-01-14 16:44:10|20688.3|20672.3|20688.6|20672.6|20694.3|20678.3|20688.1|20672.1|0
1736873060000|2025-01-14 16:44:20|20689.6|20673.6|20691|20675|20691.6|20675.6|20689.4|20673.4|0
1736873070000|2025-01-14 16:44:30|20691.1|20675.1|20692.3|20676.3|20693.1|20677.1|20687.9|20671.9|0
1736873080000|2025-01-14 16:44:40|20692.9|20676.9|20693.5|20677.5|20695.1|20679.1|20692.6|20676.6|0
1736873090000|2025-01-14 16:44:50|20694.5|20678.5|20690.1|20674.1|20694.8|20678.8|20689.8|20673.8|0
1736873100000|2025-01-14 16:45:00|20693.1|20677.1|20697.9|20681.9|20697.9|20681.9|20691.4|20675.4|0
1736873110000|2025-01-14 16:45:10|20697|20681|20698.4|20682.4|20699.1|20683.1|20696.6|20680.6|0
1736873120000|2025-01-14 16:45:20|20697.1|20681.1|20699.3|20683.3|20700.6|20684.6|20697.1|20681.1|0
1736873130000|2025-01-14 16:45:30|20700.3|20684.3|20701.3|20685.3|20701.3|20685.3|20699.8|20683.8|0
1736873140000|2025-01-14 16:45:40|20701.6|20685.6|20695.6|20679.6|20701.6|20685.6|20695.6|20679.6|0
1736873150000|2025-01-14 16:45:50|20693.4|20677.4|20687.4|20671.4|20693.5|20677.5|20687.4|20671.4|0
1736873160000|2025-01-14 16:46:00|20687.3|20671.3|20691.8|20675.8|20691.8|20675.8|20686|20670|0
1736873170000|2025-01-14 16:46:10|20687.3|20671.3|20695.4|20679.4|20695.4|20679.4|20687.1|20671.1|0
1736873180000|2025-01-14 16:46:20|20693.9|20677.9|20697.5|20681.5|20698.4|20682.4|20693.9|20677.9|0
1736873190000|2025-01-14 16:46:30|20699.1|20683.1|20697.1|20681.1|20700.9|20684.9|20696.9|20680.9|0
1736873200000|2025-01-14 16:46:40|20696.4|20680.4|20697|20681|20698.9|20682.9|20696.4|20680.4|0
1736873210000|2025-01-14 16:46:50|20698|20682|20700.6|20684.6|20701.1|20685.1|20698|20682|0
1736873220000|2025-01-14 16:47:00|20700.9|20684.9|20699.5|20683.5|20700.9|20684.9|20697.1|20681.1|0
1736873230000|2025-01-14 16:47:10|20699.6|20683.6|20702.5|20686.5|20706.5|20690.5|20699.6|20683.6|0
1736873240000|2025-01-14 16:47:20|20702.8|20686.8|20702.6|20686.6|20706.5|20690.5|20700.4|20684.4|0
1736873250000|2025-01-14 16:47:30|20702.8|20686.8|20699.8|20683.8|20702.8|20686.8|20698.1|20682.1|0
1736873260000|2025-01-14 16:47:40|20700.4|20684.4|20697.5|20681.5|20701.4|20685.4|20697.3|20681.3|0
1736873270000|2025-01-14 16:47:50|20698.5|20682.5|20694.6|20678.6|20698.5|20682.5|20693.5|20677.5|0
1736873280000|2025-01-14 16:48:00|20693.9|20677.9|20697.8|20681.8|20697.8|20681.8|20693.9|20677.9|0
1736873290000|2025-01-14 16:48:10|20698.8|20682.8|20697.4|20681.4|20699.4|20683.4|20695.8|20679.8|0
1736873300000|2025-01-14 16:48:20|20700.3|20684.3|20697.8|20681.8|20700.3|20684.3|20695.5|20679.5|0
1736873310000|2025-01-14 16:48:30|20700|20684|20699.9|20683.9|20700.4|20684.4|20699.5|20683.5|0
1736873320000|2025-01-14 16:48:40|20700.3|20684.3|20699.3|20683.3|20701.5|20685.5|20698.9|20682.9|0
1736873330000|2025-01-14 16:48:50|20698.8|20682.8|20693.3|20677.3|20698.8|20682.8|20693|20677|0
1736873340000|2025-01-14 16:49:00|20695|20679|20696|20680|20698.3|20682.3|20694.4|20678.4|0
1736873350000|2025-01-14 16:49:10|20696.4|20680.4|20699.6|20683.6|20699.8|20683.8|20695.8|20679.8|0
1736873360000|2025-01-14 16:49:20|20700.5|20684.5|20698.8|20682.8|20705.1|20689.1|20698.8|20682.8|0
1736873370000|2025-01-14 16:49:30|20700.1|20684.1|20696.5|20680.5|20701.6|20685.6|20696.5|20680.5|0
1736873380000|2025-01-14 16:49:40|20694.4|20678.4|20695.5|20679.5|20695.5|20679.5|20693.1|20677.1|0
1736873390000|2025-01-14 16:49:50|20696.5|20680.5|20696.8|20680.8|20697|20681|20694.6|20678.6|0
1736873400000|2025-01-14 16:50:00|20697.4|20681.4|20694|20678|20699|20683|20694|20678|0
1736873410000|2025-01-14 16:50:10|20694.1|20678.1|20693|20677|20695.6|20679.6|20691.1|20675.1|0
1736873420000|2025-01-14 16:50:20|20693.6|20677.6|20695.3|20679.3|20697.4|20681.4|20691.5|20675.5|0
1736873430000|2025-01-14 16:50:30|20694.9|20678.9|20700.9|20684.9|20702.8|20686.8|20694.9|20678.9|0
1736873440000|2025-01-14 16:50:40|20699.9|20683.9|20704|20688|20704|20688|20699.9|20683.9|0
1736873450000|2025-01-14 16:50:50|20705.1|20689.1|20696.4|20680.4|20705.1|20689.1|20696.1|20680.1|0
1736873460000|2025-01-14 16:51:00|20696|20680|20693.9|20677.9|20697.5|20681.5|20693.9|20677.9|0
1736873470000|2025-01-14 16:51:10|20695.4|20679.4|20700.1|20684.1|20700.1|20684.1|20695.4|20679.4|0
1736873480000|2025-01-14 16:51:20|20701.1|20685.1|20701.9|20685.9|20703.1|20687.1|20701.1|20685.1|0
1736873490000|2025-01-14 16:51:30|20704.1|20688.1|20705.6|20689.6|20705.9|20689.9|20702.5|20686.5|0
1736873500000|2025-01-14 16:51:40|20706.4|20690.4|20704.6|20688.6|20707.1|20691.1|20704.3|20688.3|0
1736873510000|2025-01-14 16:51:50|20704.4|20688.4|20699|20683|20704.4|20688.4|20696.8|20680.8|0
1736873520000|2025-01-14 16:52:00|20700|20684|20699.5|20683.5|20702.1|20686.1|20696.8|20680.8|0
1736873530000|2025-01-14 16:52:10|20698.1|20682.1|20701.5|20685.5|20703.5|20687.5|20697.9|20681.9|0
1736873540000|2025-01-14 16:52:20|20702.3|20686.3|20705|20689|20705.1|20689.1|20702.3|20686.3|0
1736873550000|2025-01-14 16:52:30|20705.4|20689.4|20703.6|20687.6|20707|20691|20703.6|20687.6|0
1736873560000|2025-01-14 16:52:40|20704.9|20688.9|20699.1|20683.1|20704.9|20688.9|20697.4|20681.4|0
1736873570000|2025-01-14 16:52:50|20700.3|20684.3|20702|20686|20702.3|20686.3|20700.1|20684.1|0
1736873580000|2025-01-14 16:53:00|20700.9|20684.9|20701.9|20685.9|20703.5|20687.5|20697.9|20681.9|0
1736873590000|2025-01-14 16:53:10|20701.3|20685.3|20701.8|20685.8|20702.4|20686.4|20700|20684|0
1736873600000|2025-01-14 16:53:20|20698.9|20682.9|20696.9|20680.9|20698.9|20682.9|20696.9|20680.9|0
1736873610000|2025-01-14 16:53:30|20697.8|20681.8|20694.5|20678.5|20697.8|20681.8|20694|20678|0
1736873620000|2025-01-14 16:53:40|20693.8|20677.8|20697.3|20681.3|20699|20683|20693.8|20677.8|0
1736873630000|2025-01-14 16:53:50|20699|20683|20697.3|20681.3|20699|20683|20697|20681|0
1736873640000|2025-01-14 16:54:00|20697.4|20681.4|20696.4|20680.4|20697.9|20681.9|20695.3|20679.3|0
1736873650000|2025-01-14 16:54:10|20696.1|20680.1|20694.8|20678.8|20697.1|20681.1|20694.8|20678.8|0
1736873660000|2025-01-14 16:54:20|20693.4|20677.4|20686.1|20670.1|20693.4|20677.4|20684.3|20668.3|0
1736873670000|2025-01-14 16:54:30|20684.8|20668.8|20691.9|20675.9|20691.9|20675.9|20684.8|20668.8|0
1736873680000|2025-01-14 16:54:40|20691.8|20675.8|20694.5|20678.5|20694.5|20678.5|20691.8|20675.8|0
1736873690000|2025-01-14 16:54:50|20695|20679|20694|20678|20695|20679|20692.8|20676.8|0
1736873700000|2025-01-14 16:55:00|20692.6|20676.6|20696.4|20680.4|20697.3|20681.3|20692.6|20676.6|0
1736873710000|2025-01-14 16:55:10|20696.1|20680.1|20702.4|20686.4|20702.6|20686.6|20696.1|20680.1|0
1736873720000|2025-01-14 16:55:20|20704.8|20688.8|20706.5|20690.5|20706.8|20690.8|20704.8|20688.8|0
1736873730000|2025-01-14 16:55:30|20703.8|20687.8|20705.1|20689.1|20705.1|20689.1|20703.1|20687.1|0
1736873740000|2025-01-14 16:55:40|20704.9|20688.9|20701.1|20685.1|20705.4|20689.4|20701.1|20685.1|0
1736873750000|2025-01-14 16:55:50|20702.6|20686.6|20699.4|20683.4|20703.3|20687.3|20694.9|20678.9|0
1736873760000|2025-01-14 16:56:00|20699.5|20683.5|20696.3|20680.3|20700.6|20684.6|20695.5|20679.5|0
1736873770000|2025-01-14 16:56:10|20697.1|20681.1|20691.1|20675.1|20697.5|20681.5|20691.1|20675.1|0
1736873780000|2025-01-14 16:56:20|20689.8|20673.8|20687.6|20671.6|20691.8|20675.8|20687.4|20671.4|0
1736873790000|2025-01-14 16:56:30|20686|20670|20690.9|20674.9|20690.9|20674.9|20684.8|20668.8|0
1736873800000|2025-01-14 16:56:40|20690.6|20674.6|20688|20672|20691.3|20675.3|20688|20672|0
1736873810000|2025-01-14 16:56:50|20686.4|20670.4|20688.1|20672.1|20689|20673|20686.4|20670.4|0
1736873820000|2025-01-14 16:57:00|20688.8|20672.8|20685.5|20669.5|20689.8|20673.8|20685.5|20669.5|0
1736873830000|2025-01-14 16:57:10|20680.4|20664.4|20673|20657|20680.4|20664.4|20673|20657|0
1736873840000|2025-01-14 16:57:20|20672.6|20656.6|20672|20656|20674.8|20658.8|20671.5|20655.5|0
1736873850000|2025-01-14 16:57:30|20671.8|20655.8|20671.5|20655.5|20672|20656|20670.3|20654.3|0
1736873860000|2025-01-14 16:57:40|20670|20654|20665.5|20649.5|20670|20654|20665.5|20649.5|0
1736873870000|2025-01-14 16:57:50|20668.3|20652.3|20667.3|20651.3|20668.8|20652.8|20667|20651|0
1736873880000|2025-01-14 16:58:00|20668|20652|20665.5|20649.5|20668|20652|20663.4|20647.4|0
1736873890000|2025-01-14 16:58:10|20667.8|20651.8|20673.3|20657.3|20673.6|20657.6|20667.8|20651.8|0
1736873900000|2025-01-14 16:58:20|20673.4|20657.4|20675.5|20659.5|20675.6|20659.6|20672.1|20656.1|0
1736873910000|2025-01-14 16:58:30|20675.8|20659.8|20674.5|20658.5|20675.8|20659.8|20672.6|20656.6|0
1736873920000|2025-01-14 16:58:40|20673|20657|20677.8|20661.8|20679|20663|20673|20657|0
1736873930000|2025-01-14 16:58:50|20676.8|20660.8|20673.4|20657.4|20676.8|20660.8|20673|20657|0
1736873940000|2025-01-14 16:59:00|20672.8|20656.8|20671.3|20655.3|20675.1|20659.1|20670.3|20654.3|0
1736873950000|2025-01-14 16:59:10|20669.9|20653.9|20674.8|20658.8|20674.8|20658.8|20669.9|20653.9|0
1736873960000|2025-01-14 16:59:20|20674.6|20658.6|20674.5|20658.5|20674.9|20658.9|20674|20658|0
1736873970000|2025-01-14 16:59:30|20673.9|20657.9|20674|20658|20675.3|20659.3|20673.5|20657.5|0
1736873980000|2025-01-14 16:59:40|20673.8|20657.8|20675.4|20659.4|20675.4|20659.4|20672.5|20656.5|0
1736873990000|2025-01-14 16:59:50|20669.8|20653.8|20667.6|20651.6|20669.8|20653.8|20665.9|20649.9|0
1736874000000|2025-01-14 17:00:00|20664.9|20648.9|20661.5|20645.5|20664.9|20648.9|20658.8|20642.8|0
1736874010000|2025-01-14 17:00:10|20661|20645|20656.4|20640.4|20661.4|20645.4|20656.4|20640.4|0
1736874020000|2025-01-14 17:00:20|20657.4|20641.4|20657.9|20641.9|20660.3|20644.3|20654.8|20638.8|0
1736874030000|2025-01-14 17:00:30|20658.6|20642.6|20659.4|20643.4|20659.6|20643.6|20655.6|20639.6|0
1736874040000|2025-01-14 17:00:40|20660.1|20644.1|20657.6|20641.6|20660.3|20644.3|20656.8|20640.8|0
1736874050000|2025-01-14 17:00:50|20658.4|20642.4|20653.6|20637.6|20659.1|20643.1|20653.6|20637.6|0
1736874060000|2025-01-14 17:01:00|20654.3|20638.3|20658|20642|20660.3|20644.3|20654.3|20638.3|0
1736874070000|2025-01-14 17:01:10|20657.9|20641.9|20658.4|20642.4|20658.4|20642.4|20655.6|20639.6|0
1736874080000|2025-01-14 17:01:20|20659.5|20643.5|20661.3|20645.3|20661.6|20645.6|20656.8|20640.8|0
1736874090000|2025-01-14 17:01:30|20660.3|20644.3|20660.5|20644.5|20661.4|20645.4|20658.9|20642.9|0
1736874100000|2025-01-14 17:01:40|20660.4|20644.4|20661.6|20645.6|20661.6|20645.6|20658|20642|0
1736874110000|2025-01-14 17:01:50|20660.4|20644.4|20662|20646|20662.5|20646.5|20657|20641|0
1736874120000|2025-01-14 17:02:00|20665.3|20649.3|20664|20648|20668.5|20652.5|20664|20648|0
1736874130000|2025-01-14 17:02:10|20663.5|20647.5|20665.5|20649.5|20665.5|20649.5|20662.8|20646.8|0
1736874140000|2025-01-14 17:02:20|20665.4|20649.4|20666.1|20650.1|20666.8|20650.8|20664.4|20648.4|0
1736874150000|2025-01-14 17:02:30|20669.1|20653.1|20667.4|20651.4|20669.1|20653.1|20667.1|20651.1|0
1736874160000|2025-01-14 17:02:40|20666.9|20650.9|20655.8|20639.8|20666.9|20650.9|20655.8|20639.8|0
1736874170000|2025-01-14 17:02:50|20658.4|20642.4|20655.1|20639.1|20658.4|20642.4|20653.8|20637.8|0
1736874180000|2025-01-14 17:03:00|20656.6|20640.6|20660.1|20644.1|20660.1|20644.1|20653|20637|0
1736874190000|2025-01-14 17:03:10|20658.5|20642.5|20659|20643|20661.6|20645.6|20658.4|20642.4|0
1736874200000|2025-01-14 17:03:20|20659.8|20643.8|20661.1|20645.1|20664.6|20648.6|20659.8|20643.8|0
1736874210000|2025-01-14 17:03:30|20661.3|20645.3|20657.9|20641.9|20661.3|20645.3|20655.5|20639.5|0
1736874220000|2025-01-14 17:03:40|20657.4|20641.4|20660.6|20644.6|20660.6|20644.6|20657.4|20641.4|0
1736874230000|2025-01-14 17:03:50|20661|20645|20653.1|20637.1|20661|20645|20653|20637|0
1736874240000|2025-01-14 17:04:00|20656.6|20640.6|20663.9|20647.9|20663.9|20647.9|20656.6|20640.6|0
1736874250000|2025-01-14 17:04:10|20664.6|20648.6|20665.6|20649.6|20666.6|20650.6|20662.6|20646.6|0
1736874260000|2025-01-14 17:04:20|20665.5|20649.5|20668.6|20652.6|20669.4|20653.4|20665.5|20649.5|0
1736874270000|2025-01-14 17:04:30|20669.8|20653.8|20670.3|20654.3|20671.8|20655.8|20668.9|20652.9|0
1736874280000|2025-01-14 17:04:40|20671.4|20655.4|20670.9|20654.9|20675.3|20659.3|20669.8|20653.8|0
1736874290000|2025-01-14 17:04:50|20672.3|20656.3|20672.3|20656.3|20675.4|20659.4|20672.3|20656.3|0
1736874300000|2025-01-14 17:05:00|20671.4|20655.4|20670.1|20654.1|20672.5|20656.5|20668|20652|0
1736874310000|2025-01-14 17:05:10|20669.6|20653.6|20669.4|20653.4|20670.1|20654.1|20667.3|20651.3|0
1736874320000|2025-01-14 17:05:20|20668.6|20652.6|20669.1|20653.1|20669.1|20653.1|20665.8|20649.8|0
1736874330000|2025-01-14 17:05:30|20668.4|20652.4|20669|20653|20669.9|20653.9|20668.3|20652.3|0
1736874340000|2025-01-14 17:05:40|20667.4|20651.4|20668.5|20652.5|20669.6|20653.6|20667.4|20651.4|0
1736874350000|2025-01-14 17:05:50|20668.6|20652.6|20668.5|20652.5|20669.8|20653.8|20668.1|20652.1|0
1736874360000|2025-01-14 17:06:00|20671.3|20655.3|20667.3|20651.3|20671.3|20655.3|20667.3|20651.3|0
1736874370000|2025-01-14 17:06:10|20666.8|20650.8|20671.3|20655.3|20671.3|20655.3|20665.4|20649.4|0
1736874380000|2025-01-14 17:06:20|20672.3|20656.3|20671.3|20655.3|20673.1|20657.1|20670.6|20654.6|0
1736874390000|2025-01-14 17:06:30|20672.3|20656.3|20680.3|20664.3|20680.3|20664.3|20672|20656|0
1736874400000|2025-01-14 17:06:40|20681.5|20665.5|20688.5|20672.5|20688.5|20672.5|20681.5|20665.5|0
1736874410000|2025-01-14 17:06:50|20688.4|20672.4|20689.1|20673.1|20689.6|20673.6|20686.9|20670.9|0
1736874420000|2025-01-14 17:07:00|20689.6|20673.6|20687|20671|20690.1|20674.1|20687|20671|0
1736874430000|2025-01-14 17:07:10|20686.6|20670.6|20688|20672|20688.5|20672.5|20684.8|20668.8|0
1736874440000|2025-01-14 17:07:20|20688.4|20672.4|20686.4|20670.4|20689|20673|20686.4|20670.4|0
1736874450000|2025-01-14 17:07:30|20687.4|20671.4|20689.4|20673.4|20689.5|20673.5|20687.4|20671.4|0
1736874460000|2025-01-14 17:07:40|20689.5|20673.5|20690.5|20674.5|20693.1|20677.1|20689.5|20673.5|0
1736874470000|2025-01-14 17:07:50|20692.1|20676.1|20691.3|20675.3|20692.8|20676.8|20691.3|20675.3|0
1736874480000|2025-01-14 17:08:00|20691.5|20675.5|20692.6|20676.6|20693.1|20677.1|20691.5|20675.5|0
1736874490000|2025-01-14 17:08:10|20693.4|20677.4|20694.3|20678.3|20697.1|20681.1|20692.9|20676.9|0
1736874500000|2025-01-14 17:08:20|20693.4|20677.4|20694.4|20678.4|20694.4|20678.4|20691.8|20675.8|0
1736874510000|2025-01-14 17:08:30|20694.3|20678.3|20693.1|20677.1|20694.6|20678.6|20692.6|20676.6|0
1736874520000|2025-01-14 17:08:40|20692.9|20676.9|20698.3|20682.3|20698.3|20682.3|20692.9|20676.9|0
1736874530000|2025-01-14 17:08:50|20696.9|20680.9|20694.5|20678.5|20700.3|20684.3|20694.5|20678.5|0
1736874540000|2025-01-14 17:09:00|20695.5|20679.5|20692|20676|20696.3|20680.3|20690.3|20674.3|0
1736874550000|2025-01-14 17:09:10|20692.5|20676.5|20692.5|20676.5|20694|20678|20692.1|20676.1|0
1736874560000|2025-01-14 17:09:20|20692.8|20676.8|20692.5|20676.5|20693.5|20677.5|20690.6|20674.6|0
1736874570000|2025-01-14 17:09:30|20691.8|20675.8|20695.1|20679.1|20695.4|20679.4|20691.8|20675.8|0
1736874580000|2025-01-14 17:09:40|20692.8|20676.8|20691.8|20675.8|20692.8|20676.8|20690.6|20674.6|0
1736874590000|2025-01-14 17:09:50|20691.1|20675.1|20693|20677|20693|20677|20690.6|20674.6|0
1736874600000|2025-01-14 17:10:00|20691.5|20675.5|20701.5|20685.5|20702.8|20686.8|20691.5|20675.5|0
1736874610000|2025-01-14 17:10:10|20702.9|20686.9|20702.1|20686.1|20703.3|20687.3|20701.6|20685.6|0
1736874620000|2025-01-14 17:10:20|20700.3|20684.3|20698.5|20682.5|20701.5|20685.5|20698.5|20682.5|0
1736874630000|2025-01-14 17:10:30|20697.8|20681.8|20701.5|20685.5|20702.9|20686.9|20697.8|20681.8|0
1736874640000|2025-01-14 17:10:40|20699.5|20683.5|20697.9|20681.9|20701.4|20685.4|20697.9|20681.9|0
1736874650000|2025-01-14 17:10:50|20697.6|20681.6|20696.3|20680.3|20697.6|20681.6|20695.6|20679.6|0
1736874660000|2025-01-14 17:11:00|20700.8|20684.8|20700.9|20684.9|20702.6|20686.6|20700.8|20684.8|0
1736874670000|2025-01-14 17:11:10|20700.3|20684.3|20702.3|20686.3|20702.3|20686.3|20699.4|20683.4|0
1736874680000|2025-01-14 17:11:20|20703.1|20687.1|20705.6|20689.6|20707.9|20691.9|20702.8|20686.8|0
1736874690000|2025-01-14 17:11:30|20706|20690|20712.5|20696.5|20712.5|20696.5|20705.8|20689.8|0
1736874700000|2025-01-14 17:11:40|20714.4|20698.4|20713.3|20697.3|20714.4|20698.4|20713|20697|0
1736874710000|2025-01-14 17:11:50|20713.1|20697.1|20711.1|20695.1|20713.5|20697.5|20709.1|20693.1|0
1736874720000|2025-01-14 17:12:00|20712.9|20696.9|20712.8|20696.8|20714|20698|20712.8|20696.8|0
1736874730000|2025-01-14 17:12:10|20712.5|20696.5|20710.9|20694.9|20713|20697|20710.9|20694.9|0
1736874740000|2025-01-14 17:12:20|20709.9|20693.9|20705.5|20689.5|20709.9|20693.9|20705.4|20689.4|0
1736874750000|2025-01-14 17:12:30|20705.8|20689.8|20706.5|20690.5|20707|20691|20704.9|20688.9|0
1736874760000|2025-01-14 17:12:40|20706.9|20690.9|20701.5|20685.5|20706.9|20690.9|20701|20685|0
1736874770000|2025-01-14 17:12:50|20701.8|20685.8|20701.9|20685.9|20703.1|20687.1|20701|20685|0
1736874780000|2025-01-14 17:13:00|20703.1|20687.1|20701.6|20685.6|20703.1|20687.1|20700.6|20684.6|0
1736874790000|2025-01-14 17:13:10|20699.9|20683.9|20698.8|20682.8|20699.9|20683.9|20697.4|20681.4|0
1736874800000|2025-01-14 17:13:20|20696.3|20680.3|20697.6|20681.6|20697.8|20681.8|20696.3|20680.3|0
1736874810000|2025-01-14 17:13:30|20697.3|20681.3|20699.5|20683.5|20699.5|20683.5|20697.3|20681.3|0
1736874820000|2025-01-14 17:13:40|20699.4|20683.4|20699.1|20683.1|20702.8|20686.8|20699|20683|0
1736874830000|2025-01-14 17:13:50|20700|20684|20707|20691|20707|20691|20699.6|20683.6|0
1736874840000|2025-01-14 17:14:00|20708.5|20692.5|20708.8|20692.8|20709.8|20693.8|20707.8|20691.8|0
1736874850000|2025-01-14 17:14:10|20709.1|20693.1|20705.3|20689.3|20710.3|20694.3|20704.6|20688.6|0
1736874860000|2025-01-14 17:14:20|20705.4|20689.4|20701.6|20685.6|20705.4|20689.4|20701.6|20685.6|0
1736874870000|2025-01-14 17:14:30|20702|20686|20700.6|20684.6|20702|20686|20700|20684|0
1736874880000|2025-01-14 17:14:40|20700.9|20684.9|20695.4|20679.4|20700.9|20684.9|20695.4|20679.4|0
1736874890000|2025-01-14 17:14:50|20697.4|20681.4|20695.5|20679.5|20698.5|20682.5|20695|20679|0
1736874900000|2025-01-14 17:15:00|20692.5|20676.5|20697|20681|20697|20681|20692.5|20676.5|0
1736874910000|2025-01-14 17:15:10|20698.1|20682.1|20702.8|20686.8|20702.8|20686.8|20697.4|20681.4|0
1736874920000|2025-01-14 17:15:20|20703.1|20687.1|20701.9|20685.9|20703.1|20687.1|20700.4|20684.4|0
1736874930000|2025-01-14 17:15:30|20701|20685|20694.8|20678.8|20701|20685|20694.6|20678.6|0
1736874940000|2025-01-14 17:15:40|20694|20678|20696.5|20680.5|20696.5|20680.5|20694|20678|0
1736874950000|2025-01-14 17:15:50|20696.8|20680.8|20697.5|20681.5|20699|20683|20696.8|20680.8|0
1736874960000|2025-01-14 17:16:00|20697.9|20681.9|20699.4|20683.4|20699.4|20683.4|20696.5|20680.5|0
1736874970000|2025-01-14 17:16:10|20700.5|20684.5|20700.8|20684.8|20701|20685|20700.1|20684.1|0
1736874980000|2025-01-14 17:16:20|20703|20687|20704.8|20688.8|20706.8|20690.8|20703|20687|0
1736874990000|2025-01-14 17:16:30|20706.4|20690.4|20710.3|20694.3|20710.3|20694.3|20706.4|20690.4|0
1736875000000|2025-01-14 17:16:40|20710.9|20694.9|20710.1|20694.1|20710.9|20694.9|20709|20693|0
1736875010000|2025-01-14 17:16:50|20710.3|20694.3|20709.9|20693.9|20711.3|20695.3|20709.9|20693.9|0
1736875020000|2025-01-14 17:17:00|20709|20693|20708.6|20692.6|20712.3|20696.3|20707.8|20691.8|0
1736875030000|2025-01-14 17:17:10|20708.4|20692.4|20710.8|20694.8|20711.4|20695.4|20708.4|20692.4|0
1736875040000|2025-01-14 17:17:20|20709.5|20693.5|20715|20699|20715|20699|20709.1|20693.1|0
1736875050000|2025-01-14 17:17:30|20715.3|20699.3|20716.5|20700.5|20716.9|20700.9|20715|20699|0
1736875060000|2025-01-14 17:17:40|20716.4|20700.4|20716.9|20700.9|20716.9|20700.9|20714.9|20698.9|0
1736875070000|2025-01-14 17:17:50|20717.9|20701.9|20711.6|20695.6|20718.5|20702.5|20711.6|20695.6|0
1736875080000|2025-01-14 17:18:00|20709.9|20693.9|20709|20693|20709.9|20693.9|20706.6|20690.6|0
1736875090000|2025-01-14 17:18:10|20708.4|20692.4|20707.8|20691.8|20708.9|20692.9|20707.3|20691.3|0
1736875100000|2025-01-14 17:18:20|20709|20693|20715|20699|20715|20699|20709|20693|0
1736875110000|2025-01-14 17:18:30|20717|20701|20715.8|20699.8|20717.3|20701.3|20714.1|20698.1|0
1736875120000|2025-01-14 17:18:40|20715.1|20699.1|20718.3|20702.3|20718.5|20702.5|20715.1|20699.1|0
1736875130000|2025-01-14 17:18:50|20715.8|20699.8|20711.9|20695.9|20715.9|20699.9|20710.8|20694.8|0
1736875140000|2025-01-14 17:19:00|20712.3|20696.3|20708.3|20692.3|20712.3|20696.3|20706|20690|0
1736875150000|2025-01-14 17:19:10|20708.5|20692.5|20709.1|20693.1|20709.3|20693.3|20708.5|20692.5|0
1736875160000|2025-01-14 17:19:20|20708.3|20692.3|20704.6|20688.6|20708.8|20692.8|20702.8|20686.8|0
1736875170000|2025-01-14 17:19:30|20705.4|20689.4|20704|20688|20705.6|20689.6|20703.3|20687.3|0
1736875180000|2025-01-14 17:19:40|20703.6|20687.6|20703.3|20687.3|20705.1|20689.1|20703.1|20687.1|0
1736875190000|2025-01-14 17:19:50|20701.3|20685.3|20699.9|20683.9|20701.3|20685.3|20697|20681|0
1736875200000|2025-01-14 17:20:00|20699.6|20683.6|20701.3|20685.3|20701.3|20685.3|20698.6|20682.6|0
1736875210000|2025-01-14 17:20:10|20701.5|20685.5|20697.5|20681.5|20701.8|20685.8|20696.1|20680.1|0
1736875220000|2025-01-14 17:20:20|20697|20681|20694|20678|20697|20681|20693.5|20677.5|0
1736875230000|2025-01-14 17:20:30|20692.1|20676.1|20692.8|20676.8|20693.1|20677.1|20691.5|20675.5|0
1736875240000|2025-01-14 17:20:40|20690.8|20674.8|20691.9|20675.9|20693.3|20677.3|20688.3|20672.3|0
1736875250000|2025-01-14 17:20:50|20691.6|20675.6|20691.1|20675.1|20695|20679|20691.1|20675.1|0
1736875260000|2025-01-14 17:21:00|20690|20674|20679.3|20663.3|20691.3|20675.3|20678.8|20662.8|0
1736875270000|2025-01-14 17:21:10|20678.1|20662.1|20680.1|20664.1|20680.4|20664.4|20678.1|20662.1|0
1736875280000|2025-01-14 17:21:20|20679.4|20663.4|20676.6|20660.6|20679.4|20663.4|20676.6|20660.6|0
1736875290000|2025-01-14 17:21:30|20678.5|20662.5|20678|20662|20679.9|20663.9|20676.3|20660.3|0
1736875300000|2025-01-14 17:21:40|20678.4|20662.4|20677.6|20661.6|20678.6|20662.6|20674.5|20658.5|0
1736875310000|2025-01-14 17:21:50|20678.8|20662.8|20680.3|20664.3|20680.3|20664.3|20678.8|20662.8|0
1736875320000|2025-01-14 17:22:00|20681.1|20665.1|20673.1|20657.1|20681.1|20665.1|20672|20656|0
1736875330000|2025-01-14 17:22:10|20670.8|20654.8|20674.3|20658.3|20674.9|20658.9|20670.8|20654.8|0
1736875340000|2025-01-14 17:22:20|20674.5|20658.5|20671.4|20655.4|20675.3|20659.3|20671.3|20655.3|0
1736875350000|2025-01-14 17:22:30|20671.8|20655.8|20671.8|20655.8|20673.3|20657.3|20671.4|20655.4|0
1736875360000|2025-01-14 17:22:40|20671.9|20655.9|20672.8|20656.8|20674.3|20658.3|20671.9|20655.9|0
1736875370000|2025-01-14 17:22:50|20673.1|20657.1|20674.5|20658.5|20674.5|20658.5|20672.8|20656.8|0
1736875380000|2025-01-14 17:23:00|20676|20660|20679.8|20663.8|20680.5|20664.5|20675.5|20659.5|0
1736875390000|2025-01-14 17:23:10|20680.5|20664.5|20679.1|20663.1|20680.5|20664.5|20676.3|20660.3|0
1736875400000|2025-01-14 17:23:20|20680.1|20664.1|20679.3|20663.3|20680.1|20664.1|20677.6|20661.6|0
1736875410000|2025-01-14 17:23:30|20679.6|20663.6|20681.8|20665.8|20683.1|20667.1|20679.6|20663.6|0
1736875420000|2025-01-14 17:23:40|20681.6|20665.6|20679.8|20663.8|20682.6|20666.6|20679.3|20663.3|0
1736875430000|2025-01-14 17:23:50|20680|20664|20677.9|20661.9|20681|20665|20677.1|20661.1|0
1736875440000|2025-01-14 17:24:00|20677.8|20661.8|20682.1|20666.1|20682.1|20666.1|20677.8|20661.8|0
1736875450000|2025-01-14 17:24:10|20680.3|20664.3|20680.4|20664.4|20681.9|20665.9|20679|20663|0
1736875460000|2025-01-14 17:24:20|20680.1|20664.1|20681.9|20665.9|20682.9|20666.9|20680.1|20664.1|0
1736875470000|2025-01-14 17:24:30|20681.8|20665.8|20679.3|20663.3|20682.5|20666.5|20679.3|20663.3|0
1736875480000|2025-01-14 17:24:40|20680.3|20664.3|20683.1|20667.1|20683.1|20667.1|20680.3|20664.3|0
1736875490000|2025-01-14 17:24:50|20682.5|20666.5|20686.5|20670.5|20686.5|20670.5|20682.5|20666.5|0
1736875500000|2025-01-14 17:25:00|20684.9|20668.9|20688.9|20672.9|20692.4|20676.4|20684.9|20668.9|0
1736875510000|2025-01-14 17:25:10|20689.3|20673.3|20688.1|20672.1|20691.4|20675.4|20688.1|20672.1|0
1736875520000|2025-01-14 17:25:20|20688.4|20672.4|20688|20672|20690.6|20674.6|20688|20672|0
1736875530000|2025-01-14 17:25:30|20690.1|20674.1|20689.9|20673.9|20691.1|20675.1|20688.4|20672.4|0
1736875540000|2025-01-14 17:25:40|20689.8|20673.8|20689.8|20673.8|20690.8|20674.8|20689|20673|0
1736875550000|2025-01-14 17:25:50|20687.3|20671.3|20690.9|20674.9|20690.9|20674.9|20687.3|20671.3|0
1736875560000|2025-01-14 17:26:00|20690.1|20674.1|20689|20673|20690.4|20674.4|20686|20670|0
1736875570000|2025-01-14 17:26:10|20690.3|20674.3|20686.4|20670.4|20690.8|20674.8|20686.4|20670.4|0
1736875580000|2025-01-14 17:26:20|20687.3|20671.3|20682.8|20666.8|20687.3|20671.3|20682.6|20666.6|0
1736875590000|2025-01-14 17:26:30|20683.1|20667.1|20687.5|20671.5|20687.5|20671.5|20683|20667|0
1736875600000|2025-01-14 17:26:40|20686.9|20670.9|20685|20669|20688.4|20672.4|20685|20669|0
1736875610000|2025-01-14 17:26:50|20685.5|20669.5|20685|20669|20686.3|20670.3|20685|20669|0
1736875620000|2025-01-14 17:27:00|20684.4|20668.4|20685.6|20669.6|20686.1|20670.1|20682.3|20666.3|0
1736875630000|2025-01-14 17:27:10|20686|20670|20684|20668|20686.8|20670.8|20684|20668|0
1736875640000|2025-01-14 17:27:20|20685.3|20669.3|20686.8|20670.8|20688.3|20672.3|20685|20669|0
1736875650000|2025-01-14 17:27:30|20685.8|20669.8|20684.6|20668.6|20686.8|20670.8|20684.6|20668.6|0
1736875660000|2025-01-14 17:27:40|20684|20668|20682.3|20666.3|20684|20668|20680.5|20664.5|0
1736875670000|2025-01-14 17:27:50|20682.1|20666.1|20684.1|20668.1|20684.3|20668.3|20681.8|20665.8|0
1736875680000|2025-01-14 17:28:00|20684.3|20668.3|20685.4|20669.4|20685.4|20669.4|20682.5|20666.5|0
1736875690000|2025-01-14 17:28:10|20684.3|20668.3|20687.8|20671.8|20687.8|20671.8|20683.8|20667.8|0
1736875700000|2025-01-14 17:28:20|20687.9|20671.9|20689.9|20673.9|20690.1|20674.1|20687.9|20671.9|0
1736875710000|2025-01-14 17:28:30|20689.8|20673.8|20694|20678|20694.9|20678.9|20689.8|20673.8|0
1736875720000|2025-01-14 17:28:40|20694.1|20678.1|20693.8|20677.8|20694.3|20678.3|20692.4|20676.4|0
1736875730000|2025-01-14 17:28:50|20693.3|20677.3|20699.6|20683.6|20699.6|20683.6|20693.3|20677.3|0
1736875740000|2025-01-14 17:29:00|20700.3|20684.3|20701.9|20685.9|20704.4|20688.4|20700.3|20684.3|0
1736875750000|2025-01-14 17:29:10|20699.8|20683.8|20703.6|20687.6|20703.8|20687.8|20699.8|20683.8|0
1736875760000|2025-01-14 17:29:20|20704|20688|20707|20691|20707.6|20691.6|20704|20688|0
1736875770000|2025-01-14 17:29:30|20707.3|20691.3|20706|20690|20708|20692|20706|20690|0
1736875780000|2025-01-14 17:29:40|20706.9|20690.9|20697.3|20681.3|20706.9|20690.9|20696.3|20680.3|0
1736875790000|2025-01-14 17:29:50|20697.8|20681.8|20697.4|20681.4|20698.3|20682.3|20697.3|20681.3|0
1736875800000|2025-01-14 17:30:00|20697|20681|20695|20679|20697|20681|20690.9|20674.9|0
1736875810000|2025-01-14 17:30:10|20694.5|20678.5|20694.8|20678.8|20694.8|20678.8|20693.8|20677.8|0
1736875820000|2025-01-14 17:30:20|20694.5|20678.5|20694.4|20678.4|20695.9|20679.9|20693.3|20677.3|0
1736875830000|2025-01-14 17:30:30|20693.5|20677.5|20687.3|20671.3|20693.5|20677.5|20686.5|20670.5|0
1736875840000|2025-01-14 17:30:40|20688|20672|20686.6|20670.6|20688|20672|20686.6|20670.6|0
1736875850000|2025-01-14 17:30:50|20686.3|20670.3|20684|20668|20686.3|20670.3|20682.3|20666.3|0
1736875860000|2025-01-14 17:31:00|20681.4|20665.4|20681.3|20665.3|20683.3|20667.3|20680.3|20664.3|0
1736875870000|2025-01-14 17:31:10|20681.1|20665.1|20679.8|20663.8|20681.9|20665.9|20678.6|20662.6|0
1736875880000|2025-01-14 17:31:20|20680.3|20664.3|20682|20666|20682|20666|20680.3|20664.3|0
1736875890000|2025-01-14 17:31:30|20681.4|20665.4|20684|20668|20684|20668|20681.4|20665.4|0
1736875900000|2025-01-14 17:31:40|20684.4|20668.4|20679.6|20663.6|20684.4|20668.4|20678.5|20662.5|0
1736875910000|2025-01-14 17:31:50|20679.5|20663.5|20676.9|20660.9|20679.9|20663.9|20676.8|20660.8|0
1736875920000|2025-01-14 17:32:00|20676.8|20660.8|20674.1|20658.1|20676.8|20660.8|20673|20657|0
1736875930000|2025-01-14 17:32:10|20674.6|20658.6|20678.4|20662.4|20678.4|20662.4|20674.6|20658.6|0
1736875940000|2025-01-14 17:32:20|20680|20664|20678.3|20662.3|20680|20664|20677.8|20661.8|0
1736875950000|2025-01-14 17:32:30|20677.9|20661.9|20678.6|20662.6|20679.3|20663.3|20677.9|20661.9|0
1736875960000|2025-01-14 17:32:40|20678.3|20662.3|20678.3|20662.3|20679.3|20663.3|20676.1|20660.1|0
1736875970000|2025-01-14 17:32:50|20678|20662|20674.5|20658.5|20678|20662|20674.5|20658.5|0
1736875980000|2025-01-14 17:33:00|20674.3|20658.3|20675|20659|20678.4|20662.4|20674.3|20658.3|0
1736875990000|2025-01-14 17:33:10|20675.6|20659.6|20672.9|20656.9|20675.8|20659.8|20671.8|20655.8|0
1736876000000|2025-01-14 17:33:20|20673.3|20657.3|20676.6|20660.6|20677.8|20661.8|20673.3|20657.3|0
1736876010000|2025-01-14 17:33:30|20675.9|20659.9|20671.5|20655.5|20675.9|20659.9|20670.1|20654.1|0
1736876020000|2025-01-14 17:33:40|20669.8|20653.8|20672.4|20656.4|20672.4|20656.4|20666.1|20650.1|0
1736876030000|2025-01-14 17:33:50|20672.8|20656.8|20671|20655|20673.8|20657.8|20669.9|20653.9|0
1736876040000|2025-01-14 17:34:00|20672.1|20656.1|20664.5|20648.5|20672.1|20656.1|20664.5|20648.5|0
1736876050000|2025-01-14 17:34:10|20664.8|20648.8|20656.8|20640.8|20664.8|20648.8|20654.5|20638.5|0
1736876060000|2025-01-14 17:34:20|20657.6|20641.6|20656.6|20640.6|20657.6|20641.6|20655|20639|0
1736876070000|2025-01-14 17:34:30|20655.5|20639.5|20652.5|20636.5|20656|20640|20650|20634|0
1736876080000|2025-01-14 17:34:40|20652.6|20636.6|20653.6|20637.6|20653.6|20637.6|20651.8|20635.8|0
1736876090000|2025-01-14 17:34:50|20652.3|20636.3|20653.6|20637.6|20655|20639|20652.3|20636.3|0
1736876100000|2025-01-14 17:35:00|20653.9|20637.9|20645.6|20629.6|20654.1|20638.1|20645.6|20629.6|0
1736876110000|2025-01-14 17:35:10|20644.5|20628.5|20642.1|20626.1|20645.1|20629.1|20642.1|20626.1|0
1736876120000|2025-01-14 17:35:20|20642|20626|20636.4|20620.4|20642.5|20626.5|20636.4|20620.4|0
1736876130000|2025-01-14 17:35:30|20637.8|20621.8|20642|20626|20642|20626|20637.8|20621.8|0
1736876140000|2025-01-14 17:35:40|20640.5|20624.5|20644.8|20628.8|20646|20630|20640.5|20624.5|0
1736876150000|2025-01-14 17:35:50|20644.3|20628.3|20645.6|20629.6|20647.3|20631.3|20644.3|20628.3|0
1736876160000|2025-01-14 17:36:00|20646.6|20630.6|20650.9|20634.9|20651.5|20635.5|20646.6|20630.6|0
1736876170000|2025-01-14 17:36:10|20652.4|20636.4|20652.8|20636.8|20653.4|20637.4|20651.4|20635.4|0
1736876180000|2025-01-14 17:36:20|20655.4|20639.4|20658.6|20642.6|20661.8|20645.8|20655.4|20639.4|0
1736876190000|2025-01-14 17:36:30|20659.4|20643.4|20667|20651|20667.4|20651.4|20659.1|20643.1|0
1736876200000|2025-01-14 17:36:40|20666.8|20650.8|20666.9|20650.9|20667.8|20651.8|20662.9|20646.9|0
1736876210000|2025-01-14 17:36:50|20667.3|20651.3|20667.5|20651.5|20668.3|20652.3|20666.8|20650.8|0
1736876220000|2025-01-14 17:37:00|20668|20652|20666.3|20650.3|20668.5|20652.5|20662.8|20646.8|0
1736876230000|2025-01-14 17:37:10|20665.4|20649.4|20665.4|20649.4|20669.4|20653.4|20665.4|20649.4|0
1736876240000|2025-01-14 17:37:20|20665.9|20649.9|20660.4|20644.4|20667.6|20651.6|20660.4|20644.4|0
1736876250000|2025-01-14 17:37:30|20660.8|20644.8|20665.3|20649.3|20665.3|20649.3|20660.8|20644.8|0
1736876260000|2025-01-14 17:37:40|20666.3|20650.3|20675|20659|20675.4|20659.4|20666.3|20650.3|0
1736876270000|2025-01-14 17:37:50|20674.8|20658.8|20667.5|20651.5|20674.8|20658.8|20665.4|20649.4|0
1736876280000|2025-01-14 17:38:00|20668.1|20652.1|20668.6|20652.6|20669.8|20653.8|20667.6|20651.6|0
1736876290000|2025-01-14 17:38:10|20669|20653|20668.8|20652.8|20669|20653|20666.1|20650.1|0
1736876300000|2025-01-14 17:38:20|20670|20654|20671|20655|20671.1|20655.1|20669.9|20653.9|0
1736876310000|2025-01-14 17:38:30|20671.4|20655.4|20673.8|20657.8|20674.1|20658.1|20671.4|20655.4|0
1736876320000|2025-01-14 17:38:40|20673.4|20657.4|20671.5|20655.5|20675|20659|20671.4|20655.4|0
1736876330000|2025-01-14 17:38:50|20671.9|20655.9|20665|20649|20671.9|20655.9|20665|20649|0
1736876340000|2025-01-14 17:39:00|20663|20647|20664.3|20648.3|20665.8|20649.8|20663|20647|0
1736876350000|2025-01-14 17:39:10|20663.3|20647.3|20665.5|20649.5|20666.4|20650.4|20663.3|20647.3|0
1736876360000|2025-01-14 17:39:20|20666.4|20650.4|20667.3|20651.3|20669.3|20653.3|20666.3|20650.3|0
1736876370000|2025-01-14 17:39:30|20667.1|20651.1|20674.9|20658.9|20674.9|20658.9|20667.1|20651.1|0
1736876380000|2025-01-14 17:39:40|20674.6|20658.6|20673.3|20657.3|20676.1|20660.1|20672.4|20656.4|0
1736876390000|2025-01-14 17:39:50|20673.6|20657.6|20675.8|20659.8|20677.1|20661.1|20673.6|20657.6|0
1736876400000|2025-01-14 17:40:00|20675.6|20659.6|20671.5|20655.5|20678|20662|20671.5|20655.5|0
1736876410000|2025-01-14 17:40:10|20675|20659|20672.6|20656.6|20675|20659|20672.6|20656.6|0
1736876420000|2025-01-14 17:40:20|20672.5|20656.5|20673.6|20657.6|20674.1|20658.1|20672.5|20656.5|0
1736876430000|2025-01-14 17:40:30|20673.8|20657.8|20670.4|20654.4|20674.3|20658.3|20670.4|20654.4|0
1736876440000|2025-01-14 17:40:40|20672|20656|20670.8|20654.8|20672|20656|20670|20654|0
1736876450000|2025-01-14 17:40:50|20671.4|20655.4|20675|20659|20675.6|20659.6|20671.4|20655.4|0
1736876460000|2025-01-14 17:41:00|20672.9|20656.9|20672.6|20656.6|20673.9|20657.9|20672.6|20656.6|0
1736876470000|2025-01-14 17:41:10|20675.8|20659.8|20676.4|20660.4|20678.3|20662.3|20675.8|20659.8|0
1736876480000|2025-01-14 17:41:20|20677.1|20661.1|20681.8|20665.8|20681.8|20665.8|20677|20661|0
1736876490000|2025-01-14 17:41:30|20682.5|20666.5|20678|20662|20683.6|20667.6|20678|20662|0
1736876500000|2025-01-14 17:41:40|20677.8|20661.8|20679.3|20663.3|20679.4|20663.4|20675.9|20659.9|0
1736876510000|2025-01-14 17:41:50|20679.8|20663.8|20680.5|20664.5|20682.4|20666.4|20679.8|20663.8|0
1736876520000|2025-01-14 17:42:00|20681.8|20665.8|20686.3|20670.3|20686.3|20670.3|20681.8|20665.8|0
1736876530000|2025-01-14 17:42:10|20684.5|20668.5|20691.1|20675.1|20691.8|20675.8|20684.5|20668.5|0
1736876540000|2025-01-14 17:42:20|20691.9|20675.9|20701.8|20685.8|20701.8|20685.8|20691.9|20675.9|0
1736876550000|2025-01-14 17:42:30|20702.4|20686.4|20698.8|20682.8|20703|20687|20698.8|20682.8|0
1736876560000|2025-01-14 17:42:40|20698.5|20682.5|20699.3|20683.3|20699.8|20683.8|20698.1|20682.1|0
1736876570000|2025-01-14 17:42:50|20700.8|20684.8|20700.8|20684.8|20700.8|20684.8|20699.4|20683.4|0
1736876580000|2025-01-14 17:43:00|20701.5|20685.5|20704.6|20688.6|20706.3|20690.3|20700.1|20684.1|0
1736876590000|2025-01-14 17:43:10|20703.3|20687.3|20703.5|20687.5|20706.3|20690.3|20703.3|20687.3|0
1736876600000|2025-01-14 17:43:20|20704.3|20688.3|20704.4|20688.4|20705.8|20689.8|20703.3|20687.3|0
1736876610000|2025-01-14 17:43:30|20706.6|20690.6|20712.4|20696.4|20712.8|20696.8|20706.6|20690.6|0
1736876620000|2025-01-14 17:43:40|20714.8|20698.8|20715|20699|20717.9|20701.9|20714.8|20698.8|0
1736876630000|2025-01-14 17:43:50|20717.8|20701.8|20713.9|20697.9|20717.8|20701.8|20713.9|20697.9|0
1736876640000|2025-01-14 17:44:00|20716.3|20700.3|20716.8|20700.8|20716.9|20700.9|20715.5|20699.5|0
1736876650000|2025-01-14 17:44:10|20717.1|20701.1|20717.8|20701.8|20717.8|20701.8|20715|20699|0
1736876660000|2025-01-14 17:44:20|20716.3|20700.3|20712.6|20696.6|20717.8|20701.8|20712.6|20696.6|0
1736876670000|2025-01-14 17:44:30|20712.1|20696.1|20710.6|20694.6|20713.3|20697.3|20710.4|20694.4|0
1736876680000|2025-01-14 17:44:40|20712.3|20696.3|20711|20695|20712.3|20696.3|20709.5|20693.5|0
1736876690000|2025-01-14 17:44:50|20710.4|20694.4|20711.1|20695.1|20713|20697|20710.4|20694.4|0
1736876700000|2025-01-14 17:45:00|20712|20696|20711.3|20695.3|20712.9|20696.9|20709.9|20693.9|0
1736876710000|2025-01-14 17:45:10|20711.4|20695.4|20715.6|20699.6|20715.6|20699.6|20711.4|20695.4|0
1736876720000|2025-01-14 17:45:20|20715.3|20699.3|20711.8|20695.8|20715.4|20699.4|20711.5|20695.5|0
1736876730000|2025-01-14 17:45:30|20711.5|20695.5|20708.6|20692.6|20711.5|20695.5|20707.3|20691.3|0
1736876740000|2025-01-14 17:45:40|20708.1|20692.1|20708.3|20692.3|20709.8|20693.8|20707.6|20691.6|0
1736876750000|2025-01-14 17:45:50|20707|20691|20706.6|20690.6|20708.3|20692.3|20703.6|20687.6|0
1736876760000|2025-01-14 17:46:00|20706.4|20690.4|20713.9|20697.9|20714.1|20698.1|20706.4|20690.4|0
1736876770000|2025-01-14 17:46:10|20712.8|20696.8|20710.3|20694.3|20712.8|20696.8|20709.9|20693.9|0
1736876780000|2025-01-14 17:46:20|20707.8|20691.8|20707.9|20691.9|20708.4|20692.4|20707|20691|0
1736876790000|2025-01-14 17:46:30|20707.6|20691.6|20710.5|20694.5|20710.5|20694.5|20707.3|20691.3|0
1736876800000|2025-01-14 17:46:40|20709.9|20693.9|20704.5|20688.5|20709.9|20693.9|20704.5|20688.5|0
1736876810000|2025-01-14 17:46:50|20705.5|20689.5|20708.3|20692.3|20709.4|20693.4|20704.8|20688.8|0
1736876820000|2025-01-14 17:47:00|20708.5|20692.5|20709.1|20693.1|20711.6|20695.6|20708.3|20692.3|0
1736876830000|2025-01-14 17:47:10|20709|20693|20705.3|20689.3|20709|20693|20704.9|20688.9|0
1736876840000|2025-01-14 17:47:20|20705.4|20689.4|20703.4|20687.4|20705.8|20689.8|20703.4|20687.4|0
1736876850000|2025-01-14 17:47:30|20699.9|20683.9|20698.8|20682.8|20699.9|20683.9|20697.4|20681.4|0
1736876860000|2025-01-14 17:47:40|20700|20684|20696|20680|20701|20685|20696|20680|0
1736876870000|2025-01-14 17:47:50|20697|20681|20693.8|20677.8|20697|20681|20691.9|20675.9|0
1736876880000|2025-01-14 17:48:00|20692.4|20676.4|20693.6|20677.6|20694.5|20678.5|20692.3|20676.3|0
1736876890000|2025-01-14 17:48:10|20695.1|20679.1|20700.6|20684.6|20703|20687|20695.1|20679.1|0
1736876900000|2025-01-14 17:48:20|20700.5|20684.5|20701.8|20685.8|20701.8|20685.8|20699.6|20683.6|0
1736876910000|2025-01-14 17:48:30|20702.3|20686.3|20704.9|20688.9|20704.9|20688.9|20701|20685|0
1736876920000|2025-01-14 17:48:40|20705.4|20689.4|20705.1|20689.1|20708.1|20692.1|20704.9|20688.9|0
1736876930000|2025-01-14 17:48:50|20706.4|20690.4|20705.3|20689.3|20707.9|20691.9|20705.3|20689.3|0
1736876940000|2025-01-14 17:49:00|20705.1|20689.1|20698.5|20682.5|20705.1|20689.1|20698.5|20682.5|0
1736876950000|2025-01-14 17:49:10|20699.8|20683.8|20705.8|20689.8|20705.8|20689.8|20699.4|20683.4|0
1736876960000|2025-01-14 17:49:20|20704.8|20688.8|20702.4|20686.4|20706.4|20690.4|20702.4|20686.4|0
1736876970000|2025-01-14 17:49:30|20701.5|20685.5|20703.3|20687.3|20703.3|20687.3|20701.5|20685.5|0
1736876980000|2025-01-14 17:49:40|20703|20687|20703.8|20687.8|20703.8|20687.8|20703|20687|0
1736876990000|2025-01-14 17:49:50|20704.5|20688.5|20703.4|20687.4|20704.5|20688.5|20702.8|20686.8|0
1736877000000|2025-01-14 17:50:00|20702.8|20686.8|20704.3|20688.3|20706.5|20690.5|20702.1|20686.1|0
1736877010000|2025-01-14 17:50:10|20704.5|20688.5|20705.9|20689.9|20706.5|20690.5|20703.6|20687.6|0
1736877020000|2025-01-14 17:50:20|20705.8|20689.8|20712.4|20696.4|20712.6|20696.6|20705.8|20689.8|0
1736877030000|2025-01-14 17:50:30|20712.5|20696.5|20715.8|20699.8|20715.8|20699.8|20711.9|20695.9|0
1736877040000|2025-01-14 17:50:40|20715|20699|20714.6|20698.6|20717.8|20701.8|20713|20697|0
1736877050000|2025-01-14 17:50:50|20712|20696|20707.6|20691.6|20712|20696|20706.6|20690.6|0
1736877060000|2025-01-14 17:51:00|20707.8|20691.8|20708.8|20692.8|20709.6|20693.6|20707.3|20691.3|0
1736877070000|2025-01-14 17:51:10|20710.3|20694.3|20714.8|20698.8|20714.8|20698.8|20710.3|20694.3|0
1736877080000|2025-01-14 17:51:20|20716.1|20700.1|20713.4|20697.4|20716.1|20700.1|20713.4|20697.4|0
1736877090000|2025-01-14 17:51:30|20712.5|20696.5|20716.3|20700.3|20716.3|20700.3|20712.5|20696.5|0
1736877100000|2025-01-14 17:51:40|20717|20701|20709.6|20693.6|20718.1|20702.1|20709.6|20693.6|0
1736877110000|2025-01-14 17:51:50|20708.3|20692.3|20709.6|20693.6|20711|20695|20708.3|20692.3|0
1736877120000|2025-01-14 17:52:00|20711|20695|20712.3|20696.3|20713.1|20697.1|20708.8|20692.8|0
1736877130000|2025-01-14 17:52:10|20711.5|20695.5|20713.9|20697.9|20714.9|20698.9|20711.5|20695.5|0
1736877140000|2025-01-14 17:52:20|20713|20697|20713|20697|20714.1|20698.1|20711.4|20695.4|0
1736877150000|2025-01-14 17:52:30|20713.5|20697.5|20713.4|20697.4|20713.6|20697.6|20711.5|20695.5|0
1736877160000|2025-01-14 17:52:40|20712.1|20696.1|20712.8|20696.8|20714.3|20698.3|20711.9|20695.9|0
1736877170000|2025-01-14 17:52:50|20712.1|20696.1|20712.8|20696.8|20713.9|20697.9|20711.9|20695.9|0
1736877180000|2025-01-14 17:53:00|20714.8|20698.8|20724.3|20708.3|20725.4|20709.4|20714.8|20698.8|0
1736877190000|2025-01-14 17:53:10|20725.3|20709.3|20726|20710|20726.4|20710.4|20723.4|20707.4|0
1736877200000|2025-01-14 17:53:20|20725.8|20709.8|20720.8|20704.8|20725.8|20709.8|20720.8|20704.8|0
1736877210000|2025-01-14 17:53:30|20721|20705|20721.6|20705.6|20723.8|20707.8|20720.9|20704.9|0
1736877220000|2025-01-14 17:53:40|20719.8|20703.8|20720.3|20704.3|20721.8|20705.8|20719.8|20703.8|0
1736877230000|2025-01-14 17:53:50|20720.4|20704.4|20722.8|20706.8|20722.8|20706.8|20720.4|20704.4|0
1736877240000|2025-01-14 17:54:00|20721.3|20705.3|20719.3|20703.3|20722.5|20706.5|20719.3|20703.3|0
1736877250000|2025-01-14 17:54:10|20718.8|20702.8|20717.9|20701.9|20719.6|20703.6|20717.9|20701.9|0
1736877260000|2025-01-14 17:54:20|20717.6|20701.6|20714.8|20698.8|20718.3|20702.3|20714.5|20698.5|0
1736877270000|2025-01-14 17:54:30|20716.1|20700.1|20714.8|20698.8|20716.1|20700.1|20714|20698|0
1736877280000|2025-01-14 17:54:40|20714.9|20698.9|20713.6|20697.6|20715.9|20699.9|20713.6|20697.6|0
1736877290000|2025-01-14 17:54:50|20710.3|20694.3|20711.6|20695.6|20712.6|20696.6|20710.3|20694.3|0
1736877300000|2025-01-14 17:55:00|20712|20696|20709.9|20693.9|20712|20696|20709.6|20693.6|0
1736877310000|2025-01-14 17:55:10|20706.4|20690.4|20705|20689|20706.8|20690.8|20703.8|20687.8|0
1736877320000|2025-01-14 17:55:20|20704|20688|20705.1|20689.1|20705.1|20689.1|20702.8|20686.8|0
1736877330000|2025-01-14 17:55:30|20704.8|20688.8|20707.6|20691.6|20708.5|20692.5|20704.6|20688.6|0
1736877340000|2025-01-14 17:55:40|20707.9|20691.9|20709.8|20693.8|20709.8|20693.8|20706.5|20690.5|0
1736877350000|2025-01-14 17:55:50|20709|20693|20708.6|20692.6|20711.9|20695.9|20707.9|20691.9|0
1736877360000|2025-01-14 17:56:00|20706.6|20690.6|20702.1|20686.1|20707.4|20691.4|20702.1|20686.1|0
1736877370000|2025-01-14 17:56:10|20701.9|20685.9|20695.5|20679.5|20703.1|20687.1|20695.5|20679.5|0
1736877380000|2025-01-14 17:56:20|20694.9|20678.9|20689.9|20673.9|20694.9|20678.9|20689.4|20673.4|0
1736877390000|2025-01-14 17:56:30|20690.8|20674.8|20690.3|20674.3|20691.6|20675.6|20690.3|20674.3|0
1736877400000|2025-01-14 17:56:40|20690.5|20674.5|20690.1|20674.1|20691.6|20675.6|20688.3|20672.3|0
1736877410000|2025-01-14 17:56:50|20689.8|20673.8|20690.6|20674.6|20691|20675|20688.8|20672.8|0
1736877420000|2025-01-14 17:57:00|20690.8|20674.8|20699.5|20683.5|20699.9|20683.9|20689.6|20673.6|0
1736877430000|2025-01-14 17:57:10|20699.1|20683.1|20701.4|20685.4|20701.4|20685.4|20699.1|20683.1|0
1736877440000|2025-01-14 17:57:20|20700.5|20684.5|20701|20685|20701|20685|20699.3|20683.3|0
1736877450000|2025-01-14 17:57:30|20699.5|20683.5|20696.4|20680.4|20699.5|20683.5|20695.8|20679.8|0
1736877460000|2025-01-14 17:57:40|20696.8|20680.8|20697.9|20681.9|20698.8|20682.8|20694.9|20678.9|0
1736877470000|2025-01-14 17:57:50|20697.4|20681.4|20701.8|20685.8|20701.8|20685.8|20697.3|20681.3|0
1736877480000|2025-01-14 17:58:00|20703.1|20687.1|20701.6|20685.6|20704.5|20688.5|20700.8|20684.8|0
1736877490000|2025-01-14 17:58:10|20702.3|20686.3|20703.1|20687.1|20705.6|20689.6|20702.3|20686.3|0
1736877500000|2025-01-14 17:58:20|20703.5|20687.5|20703.8|20687.8|20704.9|20688.9|20703.3|20687.3|0
1736877510000|2025-01-14 17:58:30|20703.3|20687.3|20704.5|20688.5|20704.5|20688.5|20702.9|20686.9|0
1736877520000|2025-01-14 17:58:40|20703.8|20687.8|20707.9|20691.9|20707.9|20691.9|20703.6|20687.6|0
1736877530000|2025-01-14 17:58:50|20708.3|20692.3|20698|20682|20708.3|20692.3|20698|20682|0
1736877540000|2025-01-14 17:59:00|20699.8|20683.8|20698.9|20682.9|20700.3|20684.3|20698|20682|0
1736877550000|2025-01-14 17:59:10|20699.4|20683.4|20701.6|20685.6|20702.1|20686.1|20697.9|20681.9|0
1736877560000|2025-01-14 17:59:20|20701.5|20685.5|20707.6|20691.6|20707.6|20691.6|20701.5|20685.5|0
1736877570000|2025-01-14 17:59:30|20705.4|20689.4|20709|20693|20709.5|20693.5|20705.4|20689.4|0
1736877580000|2025-01-14 17:59:40|20707.6|20691.6|20708.8|20692.8|20709.8|20693.8|20707.6|20691.6|0
1736877590000|2025-01-14 17:59:50|20708.9|20692.9|20706.6|20690.6|20709.5|20693.5|20706.6|20690.6|0
1736877600000|2025-01-14 18:00:00|20705.9|20689.9|20703.3|20687.3|20705.9|20689.9|20701|20685|0
1736877610000|2025-01-14 18:00:10|20703|20687|20704.5|20688.5|20704.6|20688.6|20701|20685|0
1736877620000|2025-01-14 18:00:20|20704.9|20688.9|20704.8|20688.8|20706.3|20690.3|20703.9|20687.9|0
1736877630000|2025-01-14 18:00:30|20707.5|20691.5|20709.3|20693.3|20709.3|20693.3|20705.3|20689.3|0
1736877640000|2025-01-14 18:00:40|20708.8|20692.8|20713.4|20697.4|20713.4|20697.4|20708.8|20692.8|0
1736877650000|2025-01-14 18:00:50|20713.3|20697.3|20712.4|20696.4|20713.3|20697.3|20710.6|20694.6|0
1736877660000|2025-01-14 18:01:00|20712.1|20696.1|20705.3|20689.3|20714.3|20698.3|20705.3|20689.3|0
1736877670000|2025-01-14 18:01:10|20705.4|20689.4|20701.3|20685.3|20705.4|20689.4|20698.9|20682.9|0
1736877680000|2025-01-14 18:01:20|20700.9|20684.9|20700.6|20684.6|20701|20685|20699.1|20683.1|0
1736877690000|2025-01-14 18:01:30|20700.8|20684.8|20703.5|20687.5|20704.9|20688.9|20700.8|20684.8|0
1736877700000|2025-01-14 18:01:40|20704.1|20688.1|20711.5|20695.5|20711.5|20695.5|20704.1|20688.1|0
1736877710000|2025-01-14 18:01:50|20711.3|20695.3|20710.4|20694.4|20712|20696|20709.3|20693.3|0
1736877720000|2025-01-14 18:02:00|20709.9|20693.9|20712.6|20696.6|20713.9|20697.9|20709.9|20693.9|0
1736877730000|2025-01-14 18:02:10|20712.1|20696.1|20713|20697|20714.1|20698.1|20712.1|20696.1|0
1736877740000|2025-01-14 18:02:20|20714.1|20698.1|20714.3|20698.3|20715.8|20699.8|20714.1|20698.1|0
1736877750000|2025-01-14 18:02:30|20714.4|20698.4|20717|20701|20718.3|20702.3|20714.4|20698.4|0
1736877760000|2025-01-14 18:02:40|20717.3|20701.3|20713|20697|20717.6|20701.6|20713|20697|0
1736877770000|2025-01-14 18:02:50|20713.1|20697.1|20712.3|20696.3|20714.8|20698.8|20712.3|20696.3|0
1736877780000|2025-01-14 18:03:00|20711.8|20695.8|20717.3|20701.3|20717.3|20701.3|20711.8|20695.8|0
1736877790000|2025-01-14 18:03:10|20717.6|20701.6|20716.3|20700.3|20718.5|20702.5|20715.8|20699.8|0
1736877800000|2025-01-14 18:03:20|20715.6|20699.6|20716.6|20700.6|20716.6|20700.6|20714.5|20698.5|0
1736877810000|2025-01-14 18:03:30|20718.6|20702.6|20722|20706|20723.3|20707.3|20718.6|20702.6|0
1736877820000|2025-01-14 18:03:40|20723.9|20707.9|20721|20705|20723.9|20707.9|20721|20705|0
1736877830000|2025-01-14 18:03:50|20721.3|20705.3|20722.4|20706.4|20722.4|20706.4|20720.3|20704.3|0
1736877840000|2025-01-14 18:04:00|20722.1|20706.1|20721|20705|20722.9|20706.9|20721|20705|0
1736877850000|2025-01-14 18:04:10|20722|20706|20722.9|20706.9|20723.1|20707.1|20721.4|20705.4|0
1736877860000|2025-01-14 18:04:20|20725.4|20709.4|20724.3|20708.3|20725.4|20709.4|20723.9|20707.9|0
1736877870000|2025-01-14 18:04:30|20724.8|20708.8|20726.9|20710.9|20728|20712|20724.5|20708.5|0
1736877880000|2025-01-14 18:04:40|20728|20712|20727|20711|20729.8|20713.8|20726.8|20710.8|0
1736877890000|2025-01-14 18:04:50|20726.6|20710.6|20728.1|20712.1|20728.6|20712.6|20726.6|20710.6|0
1736877900000|2025-01-14 18:05:00|20728.9|20712.9|20731|20715|20731.3|20715.3|20727.6|20711.6|0
1736877910000|2025-01-14 18:05:10|20730.6|20714.6|20727.5|20711.5|20730.6|20714.6|20727.5|20711.5|0
1736877920000|2025-01-14 18:05:20|20727|20711|20724.1|20708.1|20727.5|20711.5|20724.1|20708.1|0
1736877930000|2025-01-14 18:05:30|20723.1|20707.1|20722.5|20706.5|20725.5|20709.5|20721.8|20705.8|0
1736877940000|2025-01-14 18:05:40|20723|20707|20724.4|20708.4|20725.8|20709.8|20723|20707|0
1736877950000|2025-01-14 18:05:50|20724.1|20708.1|20724.1|20708.1|20725.3|20709.3|20724.1|20708.1|0
1736877960000|2025-01-14 18:06:00|20724.4|20708.4|20721.8|20705.8|20725.6|20709.6|20720.5|20704.5|0
1736877970000|2025-01-14 18:06:10|20721.3|20705.3|20723.3|20707.3|20723.9|20707.9|20721.3|20705.3|0
1736877980000|2025-01-14 18:06:20|20722|20706|20721.5|20705.5|20723.8|20707.8|20721.5|20705.5|0
1736877990000|2025-01-14 18:06:30|20722.6|20706.6|20724.6|20708.6|20726.4|20710.4|20722.6|20706.6|0
1736878000000|2025-01-14 18:06:40|20726.9|20710.9|20726.4|20710.4|20727|20711|20724.8|20708.8|0
1736878010000|2025-01-14 18:06:50|20725.8|20709.8|20725.8|20709.8|20726.3|20710.3|20725.6|20709.6|0
1736878020000|2025-01-14 18:07:00|20726.3|20710.3|20730.8|20714.8|20730.8|20714.8|20726.3|20710.3|0
1736878030000|2025-01-14 18:07:10|20730.4|20714.4|20728.3|20712.3|20731.8|20715.8|20728.3|20712.3|0
1736878040000|2025-01-14 18:07:20|20728.6|20712.6|20726.5|20710.5|20728.6|20712.6|20725|20709|0
1736878050000|2025-01-14 18:07:30|20726.3|20710.3|20729.5|20713.5|20729.5|20713.5|20726.3|20710.3|0
1736878060000|2025-01-14 18:07:40|20729.6|20713.6|20726.6|20710.6|20730.3|20714.3|20725.4|20709.4|0
1736878070000|2025-01-14 18:07:50|20725.5|20709.5|20729.6|20713.6|20729.6|20713.6|20725.5|20709.5|0
1736878080000|2025-01-14 18:08:00|20729.3|20713.3|20726.3|20710.3|20729.3|20713.3|20724.9|20708.9|0
1736878090000|2025-01-14 18:08:10|20726.5|20710.5|20727|20711|20727.4|20711.4|20725.8|20709.8|0
1736878100000|2025-01-14 18:08:20|20726|20710|20730.5|20714.5|20730.5|20714.5|20726|20710|0
1736878110000|2025-01-14 18:08:30|20731.8|20715.8|20734.3|20718.3|20734.5|20718.5|20731|20715|0
1736878120000|2025-01-14 18:08:40|20735.9|20719.9|20733.3|20717.3|20737.1|20721.1|20733.3|20717.3|0
1736878130000|2025-01-14 18:08:50|20732.8|20716.8|20732.9|20716.9|20732.9|20716.9|20728.9|20712.9|0
1736878140000|2025-01-14 18:09:00|20732.8|20716.8|20730.9|20714.9|20735.5|20719.5|20730.3|20714.3|0
1736878150000|2025-01-14 18:09:10|20730.5|20714.5|20729.6|20713.6|20730.5|20714.5|20728.6|20712.6|0
1736878160000|2025-01-14 18:09:20|20728.6|20712.6|20728.4|20712.4|20728.9|20712.9|20727.6|20711.6|0
1736878170000|2025-01-14 18:09:30|20728.9|20712.9|20723.9|20707.9|20729.1|20713.1|20723.9|20707.9|0
1736878180000|2025-01-14 18:09:40|20723.3|20707.3|20726.9|20710.9|20727.8|20711.8|20723.3|20707.3|0
1736878190000|2025-01-14 18:09:50|20726.6|20710.6|20727.6|20711.6|20727.6|20711.6|20726.3|20710.3|0
1736878200000|2025-01-14 18:10:00|20726.6|20710.6|20729.5|20713.5|20731.3|20715.3|20726.6|20710.6|0
1736878210000|2025-01-14 18:10:10|20728|20712|20722.8|20706.8|20728|20712|20721.6|20705.6|0
1736878220000|2025-01-14 18:10:20|20723.3|20707.3|20719.6|20703.6|20723.4|20707.4|20719.6|20703.6|0
1736878230000|2025-01-14 18:10:30|20720.5|20704.5|20718.5|20702.5|20720.5|20704.5|20718.3|20702.3|0
1736878240000|2025-01-14 18:10:40|20719.5|20703.5|20721.9|20705.9|20723.8|20707.8|20718.9|20702.9|0
1736878250000|2025-01-14 18:10:50|20719.8|20703.8|20721|20705|20721.8|20705.8|20719.8|20703.8|0
1736878260000|2025-01-14 18:11:00|20721.4|20705.4|20724.6|20708.6|20724.6|20708.6|20720.5|20704.5|0
1736878270000|2025-01-14 18:11:10|20726.4|20710.4|20722.6|20706.6|20726.4|20710.4|20722.6|20706.6|0
1736878280000|2025-01-14 18:11:20|20722.4|20706.4|20721.8|20705.8|20722.8|20706.8|20719.5|20703.5|0
1736878290000|2025-01-14 18:11:30|20720.9|20704.9|20720.5|20704.5|20721|20705|20717.5|20701.5|0
1736878300000|2025-01-14 18:11:40|20721|20705|20719|20703|20722.1|20706.1|20719|20703|0
1736878310000|2025-01-14 18:11:50|20721|20705|20719.6|20703.6|20721.1|20705.1|20719.6|20703.6|0
1736878320000|2025-01-14 18:12:00|20719.9|20703.9|20721.5|20705.5|20722.5|20706.5|20719.9|20703.9|0
1736878330000|2025-01-14 18:12:10|20721.3|20705.3|20717.3|20701.3|20721.3|20705.3|20717.3|20701.3|0
1736878340000|2025-01-14 18:12:20|20718.3|20702.3|20720.1|20704.1|20720.1|20704.1|20716.8|20700.8|0
1736878350000|2025-01-14 18:12:30|20719.5|20703.5|20720.8|20704.8|20720.8|20704.8|20718.5|20702.5|0
1736878360000|2025-01-14 18:12:40|20720.9|20704.9|20723.3|20707.3|20723.5|20707.5|20720.8|20704.8|0
1736878370000|2025-01-14 18:12:50|20723.4|20707.4|20722.1|20706.1|20723.8|20707.8|20720.5|20704.5|0
1736878380000|2025-01-14 18:13:00|20722.6|20706.6|20718.1|20702.1|20722.9|20706.9|20718.1|20702.1|0
1736878390000|2025-01-14 18:13:10|20717.9|20701.9|20718.8|20702.8|20719.5|20703.5|20717.9|20701.9|0
1736878400000|2025-01-14 18:13:20|20717.9|20701.9|20714.4|20698.4|20718.5|20702.5|20714.4|20698.4|0
1736878410000|2025-01-14 18:13:30|20712.6|20696.6|20720.8|20704.8|20720.8|20704.8|20712.6|20696.6|0
1736878420000|2025-01-14 18:13:40|20721.3|20705.3|20719.9|20703.9|20721.3|20705.3|20719.1|20703.1|0
1736878430000|2025-01-14 18:13:50|20721.4|20705.4|20722.5|20706.5|20722.5|20706.5|20720.8|20704.8|0
1736878440000|2025-01-14 18:14:00|20722.1|20706.1|20725|20709|20725.5|20709.5|20722.1|20706.1|0
1736878450000|2025-01-14 18:14:10|20724.9|20708.9|20724.3|20708.3|20726.9|20710.9|20723.6|20707.6|0
1736878460000|2025-01-14 18:14:20|20723.4|20707.4|20722.5|20706.5|20723.4|20707.4|20721.4|20705.4|0
1736878470000|2025-01-14 18:14:30|20722.6|20706.6|20721.6|20705.6|20722.6|20706.6|20718.8|20702.8|0
1736878480000|2025-01-14 18:14:40|20721.3|20705.3|20722.3|20706.3|20722.4|20706.4|20720.6|20704.6|0
1736878490000|2025-01-14 18:14:50|20722.1|20706.1|20724.3|20708.3|20725.3|20709.3|20722.1|20706.1|0
1736878500000|2025-01-14 18:15:00|20721.5|20705.5|20717.6|20701.6|20722.8|20706.8|20715.1|20699.1|0
1736878510000|2025-01-14 18:15:10|20717|20701|20720|20704|20720|20704|20717|20701|0
1736878520000|2025-01-14 18:15:20|20719.6|20703.6|20719.9|20703.9|20720.5|20704.5|20718.4|20702.4|0
1736878530000|2025-01-14 18:15:30|20718.9|20702.9|20724.9|20708.9|20724.9|20708.9|20718.9|20702.9|0
1736878540000|2025-01-14 18:15:40|20724.3|20708.3|20726.5|20710.5|20726.5|20710.5|20724.3|20708.3|0
1736878550000|2025-01-14 18:15:50|20726.6|20710.6|20727.6|20711.6|20727.6|20711.6|20726|20710|0
1736878560000|2025-01-14 18:16:00|20727.4|20711.4|20724.5|20708.5|20727.4|20711.4|20724.5|20708.5|0
1736878570000|2025-01-14 18:16:10|20725.4|20709.4|20725.8|20709.8|20726|20710|20724|20708|0
1736878580000|2025-01-14 18:16:20|20726.5|20710.5|20734.9|20718.9|20734.9|20718.9|20726.5|20710.5|0
1736878590000|2025-01-14 18:16:30|20734.5|20718.5|20735.9|20719.9|20737.4|20721.4|20733.6|20717.6|0
1736878600000|2025-01-14 18:16:40|20736.4|20720.4|20738.6|20722.6|20740.1|20724.1|20736.4|20720.4|0
1736878610000|2025-01-14 18:16:50|20738.8|20722.8|20741.3|20725.3|20741.3|20725.3|20738.4|20722.4|0
1736878620000|2025-01-14 18:17:00|20741.8|20725.8|20742.3|20726.3|20743.1|20727.1|20741.8|20725.8|0
1736878630000|2025-01-14 18:17:10|20744.5|20728.5|20746|20730|20748.4|20732.4|20742.4|20726.4|0
1736878640000|2025-01-14 18:17:20|20747.6|20731.6|20744.6|20728.6|20747.6|20731.6|20743.4|20727.4|0
1736878650000|2025-01-14 18:17:30|20744|20728|20746.8|20730.8|20747.4|20731.4|20743.9|20727.9|0
1736878660000|2025-01-14 18:17:40|20746.9|20730.9|20746|20730|20746.9|20730.9|20745.5|20729.5|0
1736878670000|2025-01-14 18:17:50|20746.1|20730.1|20747.3|20731.3|20747.3|20731.3|20744.8|20728.8|0
1736878680000|2025-01-14 18:18:00|20747.1|20731.1|20751.9|20735.9|20751.9|20735.9|20746.4|20730.4|0
1736878690000|2025-01-14 18:18:10|20752.5|20736.5|20753.5|20737.5|20753.5|20737.5|20751|20735|0
1736878700000|2025-01-14 18:18:20|20752.8|20736.8|20751.4|20735.4|20752.8|20736.8|20749.5|20733.5|0
1736878710000|2025-01-14 18:18:30|20750.8|20734.8|20745.8|20729.8|20750.8|20734.8|20744.1|20728.1|0
1736878720000|2025-01-14 18:18:40|20745.4|20729.4|20746.9|20730.9|20747|20731|20745.4|20729.4|0
1736878730000|2025-01-14 18:18:50|20747.6|20731.6|20746.4|20730.4|20748.3|20732.3|20746.4|20730.4|0
1736878740000|2025-01-14 18:19:00|20745.4|20729.4|20746.8|20730.8|20747.4|20731.4|20744.9|20728.9|0
1736878750000|2025-01-14 18:19:10|20746.3|20730.3|20745.1|20729.1|20746.9|20730.9|20745.1|20729.1|0
1736878760000|2025-01-14 18:19:20|20742.6|20726.6|20737.8|20721.8|20742.6|20726.6|20737.4|20721.4|0
1736878770000|2025-01-14 18:19:30|20737|20721|20737.3|20721.3|20738.8|20722.8|20736|20720|0
1736878780000|2025-01-14 18:19:40|20738.1|20722.1|20738.9|20722.9|20739.6|20723.6|20737.5|20721.5|0
1736878790000|2025-01-14 18:19:50|20739.1|20723.1|20738.8|20722.8|20739.3|20723.3|20737.8|20721.8|0
1736878800000|2025-01-14 18:20:00|20738.1|20722.1|20733.8|20717.8|20740|20724|20733.8|20717.8|0
1736878810000|2025-01-14 18:20:10|20735.6|20719.6|20737.6|20721.6|20738.3|20722.3|20735.4|20719.4|0
1736878820000|2025-01-14 18:20:20|20736.4|20720.4|20737.8|20721.8|20737.8|20721.8|20735.1|20719.1|0
1736878830000|2025-01-14 18:20:30|20738.4|20722.4|20741.5|20725.5|20741.5|20725.5|20738.4|20722.4|0
1736878840000|2025-01-14 18:20:40|20741.1|20725.1|20741.6|20725.6|20741.6|20725.6|20740|20724|0
1736878850000|2025-01-14 18:20:50|20742.3|20726.3|20741.3|20725.3|20743.1|20727.1|20740.8|20724.8|0
1736878860000|2025-01-14 18:21:00|20741|20725|20738.5|20722.5|20741|20725|20734.3|20718.3|0
1736878870000|2025-01-14 18:21:10|20739.8|20723.8|20743.6|20727.6|20743.6|20727.6|20739.8|20723.8|0
1736878880000|2025-01-14 18:21:20|20743.4|20727.4|20745.3|20729.3|20745.3|20729.3|20742.6|20726.6|0
1736878890000|2025-01-14 18:21:30|20745.1|20729.1|20743.4|20727.4|20745.3|20729.3|20742.6|20726.6|0
1736878900000|2025-01-14 18:21:40|20743.5|20727.5|20746.4|20730.4|20746.5|20730.5|20743.5|20727.5|0
1736878910000|2025-01-14 18:21:50|20746.3|20730.3|20747.1|20731.1|20747.1|20731.1|20745.5|20729.5|0
1736878920000|2025-01-14 18:22:00|20747.4|20731.4|20748.3|20732.3|20748.3|20732.3|20746.3|20730.3|0
1736878930000|2025-01-14 18:22:10|20747.1|20731.1|20743.8|20727.8|20747.1|20731.1|20743.8|20727.8|0
1736878940000|2025-01-14 18:22:20|20744.8|20728.8|20745.5|20729.5|20745.6|20729.6|20744.8|20728.8|0
1736878950000|2025-01-14 18:22:30|20745.8|20729.8|20747|20731|20747.5|20731.5|20745.8|20729.8|0
1736878960000|2025-01-14 18:22:40|20749.3|20733.3|20749|20733|20749.3|20733.3|20748.8|20732.8|0
1736878970000|2025-01-14 18:22:50|20747.4|20731.4|20749.8|20733.8|20749.8|20733.8|20746|20730|0
1736878980000|2025-01-14 18:23:00|20749.6|20733.6|20751.1|20735.1|20751.1|20735.1|20748.9|20732.9|0
1736878990000|2025-01-14 18:23:10|20751|20735|20749.1|20733.1|20751|20735|20748.8|20732.8|0
1736879000000|2025-01-14 18:23:20|20749.3|20733.3|20748.3|20732.3|20749.3|20733.3|20746.6|20730.6|0
1736879010000|2025-01-14 18:23:30|20749.3|20733.3|20750|20734|20750.4|20734.4|20748.6|20732.6|0
1736879020000|2025-01-14 18:23:40|20750.3|20734.3|20754.6|20738.6|20755|20739|20750.3|20734.3|0
1736879030000|2025-01-14 18:23:50|20754.3|20738.3|20754.1|20738.1|20755.3|20739.3|20753.4|20737.4|0
1736879040000|2025-01-14 18:24:00|20754.5|20738.5|20755.9|20739.9|20757.3|20741.3|20754.5|20738.5|0
1736879050000|2025-01-14 18:24:10|20755.8|20739.8|20755|20739|20756.5|20740.5|20753.9|20737.9|0
1736879060000|2025-01-14 18:24:20|20755.8|20739.8|20755.6|20739.6|20757.8|20741.8|20755.6|20739.6|0
1736879070000|2025-01-14 18:24:30|20756|20740|20758.1|20742.1|20758.1|20742.1|20756|20740|0
1736879080000|2025-01-14 18:24:40|20758|20742|20760|20744|20760.3|20744.3|20758|20742|0
1736879090000|2025-01-14 18:24:50|20759.8|20743.8|20761.3|20745.3|20761.3|20745.3|20759.1|20743.1|0
1736879100000|2025-01-14 18:25:00|20760.3|20744.3|20761.5|20745.5|20762.3|20746.3|20760.3|20744.3|0
1736879110000|2025-01-14 18:25:10|20762.6|20746.6|20766.6|20750.6|20767.8|20751.8|20762.6|20746.6|0
1736879120000|2025-01-14 18:25:20|20767.3|20751.3|20764.3|20748.3|20767.5|20751.5|20764|20748|0
1736879130000|2025-01-14 18:25:30|20764.4|20748.4|20759.5|20743.5|20764.4|20748.4|20759.3|20743.3|0
1736879140000|2025-01-14 18:25:40|20760.5|20744.5|20759.3|20743.3|20760.9|20744.9|20759.3|20743.3|0
1736879150000|2025-01-14 18:25:50|20760.5|20744.5|20761.1|20745.1|20763.4|20747.4|20760.5|20744.5|0
1736879160000|2025-01-14 18:26:00|20761.4|20745.4|20761.9|20745.9|20763.8|20747.8|20761.3|20745.3|0
1736879170000|2025-01-14 18:26:10|20761|20745|20762|20746|20762.5|20746.5|20761|20745|0
1736879180000|2025-01-14 18:26:20|20763.4|20747.4|20762.8|20746.8|20766.1|20750.1|20762.8|20746.8|0
1736879190000|2025-01-14 18:26:30|20762.5|20746.5|20763.5|20747.5|20764.1|20748.1|20762.3|20746.3|0
1736879200000|2025-01-14 18:26:40|20764.5|20748.5|20766.8|20750.8|20766.8|20750.8|20764.5|20748.5|0
1736879210000|2025-01-14 18:26:50|20766.5|20750.5|20766.3|20750.3|20766.5|20750.5|20765|20749|0
1736879220000|2025-01-14 18:27:00|20765.8|20749.8|20768|20752|20768.5|20752.5|20765.8|20749.8|0
1736879230000|2025-01-14 18:27:10|20768.5|20752.5|20765|20749|20768.5|20752.5|20763.8|20747.8|0
1736879240000|2025-01-14 18:27:20|20764.3|20748.3|20766.6|20750.6|20766.6|20750.6|20764.3|20748.3|0
1736879250000|2025-01-14 18:27:30|20766.9|20750.9|20767.3|20751.3|20768.8|20752.8|20766.9|20750.9|0
1736879260000|2025-01-14 18:27:40|20766.6|20750.6|20767.9|20751.9|20767.9|20751.9|20766.6|20750.6|0
1736879270000|2025-01-14 18:27:50|20769|20753|20775|20759|20775|20759|20768.8|20752.8|0
1736879280000|2025-01-14 18:28:00|20773.5|20757.5|20773.8|20757.8|20774.5|20758.5|20773|20757|0
1736879290000|2025-01-14 18:28:10|20774.6|20758.6|20774.3|20758.3|20774.6|20758.6|20771.9|20755.9|0
1736879300000|2025-01-14 18:28:20|20774.1|20758.1|20774.9|20758.9|20775.1|20759.1|20774|20758|0
1736879310000|2025-01-14 18:28:30|20774.8|20758.8|20777|20761|20777.8|20761.8|20774.8|20758.8|0
1736879320000|2025-01-14 18:28:40|20777.6|20761.6|20784.5|20768.5|20784.5|20768.5|20775.5|20759.5|0
1736879330000|2025-01-14 18:28:50|20782.8|20766.8|20781.9|20765.9|20787.5|20771.5|20781.9|20765.9|0
1736879340000|2025-01-14 18:29:00|20782.4|20766.4|20785.5|20769.5|20785.5|20769.5|20782.4|20766.4|0
1736879350000|2025-01-14 18:29:10|20785.3|20769.3|20782.8|20766.8|20785.3|20769.3|20782.3|20766.3|0
1736879360000|2025-01-14 18:29:20|20783.1|20767.1|20780.5|20764.5|20783.1|20767.1|20780.1|20764.1|0
1736879370000|2025-01-14 18:29:30|20779.5|20763.5|20779.9|20763.9|20782.1|20766.1|20779.5|20763.5|0
1736879380000|2025-01-14 18:29:40|20779.3|20763.3|20779.3|20763.3|20779.9|20763.9|20777.3|20761.3|0
1736879390000|2025-01-14 18:29:50|20779.6|20763.6|20779.3|20763.3|20780.9|20764.9|20778.8|20762.8|0
1736879400000|2025-01-14 18:30:00|20780.3|20764.3|20777.8|20761.8|20780.3|20764.3|20776.3|20760.3|0
1736879410000|2025-01-14 18:30:10|20776.6|20760.6|20775|20759|20777.9|20761.9|20775|20759|0
1736879420000|2025-01-14 18:30:20|20774.9|20758.9|20775.4|20759.4|20777.9|20761.9|20773.4|20757.4|0
1736879430000|2025-01-14 18:30:30|20776.6|20760.6|20775|20759|20777.6|20761.6|20774.8|20758.8|0
1736879440000|2025-01-14 18:30:40|20775.8|20759.8|20776|20760|20776|20760|20774.1|20758.1|0
1736879450000|2025-01-14 18:30:50|20777.3|20761.3|20775.5|20759.5|20777.3|20761.3|20774.8|20758.8|0
1736879460000|2025-01-14 18:31:00|20774.3|20758.3|20776.6|20760.6|20777|20761|20774.3|20758.3|0
1736879470000|2025-01-14 18:31:10|20777.1|20761.1|20773.3|20757.3|20777.1|20761.1|20770.3|20754.3|0
1736879480000|2025-01-14 18:31:20|20773.5|20757.5|20772.4|20756.4|20773.5|20757.5|20770.5|20754.5|0
1736879490000|2025-01-14 18:31:30|20772.1|20756.1|20772.9|20756.9|20773.5|20757.5|20770.8|20754.8|0
1736879500000|2025-01-14 18:31:40|20773.5|20757.5|20772.6|20756.6|20775.5|20759.5|20772.6|20756.6|0
1736879510000|2025-01-14 18:31:50|20773|20757|20777.4|20761.4|20777.6|20761.6|20773|20757|0
1736879520000|2025-01-14 18:32:00|20777|20761|20780.9|20764.9|20780.9|20764.9|20777|20761|0
1736879530000|2025-01-14 18:32:10|20780.3|20764.3|20782.5|20766.5|20782.6|20766.6|20778.3|20762.3|0
1736879540000|2025-01-14 18:32:20|20782.6|20766.6|20783.5|20767.5|20783.5|20767.5|20782|20766|0
1736879550000|2025-01-14 18:32:30|20783.6|20767.6|20781.3|20765.3|20783.6|20767.6|20781|20765|0
1736879560000|2025-01-14 18:32:40|20781.1|20765.1|20779|20763|20781.1|20765.1|20777.8|20761.8|0
1736879570000|2025-01-14 18:32:50|20778.9|20762.9|20781.6|20765.6|20782.5|20766.5|20778.9|20762.9|0
1736879580000|2025-01-14 18:33:00|20780|20764|20779.3|20763.3|20780.9|20764.9|20777.5|20761.5|0
1736879590000|2025-01-14 18:33:10|20778.8|20762.8|20777|20761|20779.6|20763.6|20777|20761|0
1736879600000|2025-01-14 18:33:20|20776.9|20760.9|20773|20757|20777|20761|20772.5|20756.5|0
1736879610000|2025-01-14 18:33:30|20772.8|20756.8|20775|20759|20776.4|20760.4|20772.8|20756.8|0
1736879620000|2025-01-14 18:33:40|20774.3|20758.3|20773.3|20757.3|20774.6|20758.6|20772.9|20756.9|0
1736879630000|2025-01-14 18:33:50|20772.9|20756.9|20774.9|20758.9|20774.9|20758.9|20772.3|20756.3|0
1736879640000|2025-01-14 18:34:00|20774.8|20758.8|20772.6|20756.6|20777|20761|20772.6|20756.6|0
1736879650000|2025-01-14 18:34:10|20773.8|20757.8|20773.8|20757.8|20773.9|20757.9|20772.3|20756.3|0
1736879660000|2025-01-14 18:34:20|20773.9|20757.9|20773.5|20757.5|20774.3|20758.3|20773|20757|0
1736879670000|2025-01-14 18:34:30|20774|20758|20773.6|20757.6|20776.1|20760.1|20773.3|20757.3|0
1736879680000|2025-01-14 18:34:40|20773.3|20757.3|20774.5|20758.5|20774.5|20758.5|20771|20755|0
1736879690000|2025-01-14 18:34:50|20776.3|20760.3|20778|20762|20778|20762|20775.3|20759.3|0
1736879700000|2025-01-14 18:35:00|20778.5|20762.5|20778.6|20762.6|20779.1|20763.1|20778.3|20762.3|0
1736879710000|2025-01-14 18:35:10|20778.3|20762.3|20779.3|20763.3|20779.3|20763.3|20776.1|20760.1|0
1736879720000|2025-01-14 18:35:20|20778.8|20762.8|20779.9|20763.9|20779.9|20763.9|20778|20762|0
1736879730000|2025-01-14 18:35:30|20780|20764|20777.3|20761.3|20780|20764|20777.3|20761.3|0
1736879740000|2025-01-14 18:35:40|20777.9|20761.9|20776.8|20760.8|20778.5|20762.5|20776.3|20760.3|0
1736879750000|2025-01-14 18:35:50|20777.3|20761.3|20777|20761|20778.1|20762.1|20776.6|20760.6|0
1736879760000|2025-01-14 18:36:00|20776.3|20760.3|20780.8|20764.8|20780.9|20764.9|20776.3|20760.3|0
1736879770000|2025-01-14 18:36:10|20781.8|20765.8|20780.5|20764.5|20782.9|20766.9|20780.5|20764.5|0
1736879780000|2025-01-14 18:36:20|20780.9|20764.9|20789|20773|20789.8|20773.8|20780.9|20764.9|0
1736879790000|2025-01-14 18:36:30|20788.1|20772.1|20791.6|20775.6|20793.5|20777.5|20788.1|20772.1|0
1736879800000|2025-01-14 18:36:40|20792.5|20776.5|20792.5|20776.5|20793.9|20777.9|20792.5|20776.5|0
1736879810000|2025-01-14 18:36:50|20793.5|20777.5|20792.3|20776.3|20793.5|20777.5|20791|20775|0
1736879820000|2025-01-14 18:37:00|20792.8|20776.8|20793.3|20777.3|20794.3|20778.3|20792.8|20776.8|0
1736879830000|2025-01-14 18:37:10|20793|20777|20794.9|20778.9|20795.5|20779.5|20793|20777|0
1736879840000|2025-01-14 18:37:20|20795|20779|20794.3|20778.3|20795.3|20779.3|20793.1|20777.1|0
1736879850000|2025-01-14 18:37:30|20794|20778|20796|20780|20796.8|20780.8|20793.8|20777.8|0
1736879860000|2025-01-14 18:37:40|20794.6|20778.6|20797.3|20781.3|20797.3|20781.3|20793.8|20777.8|0
1736879870000|2025-01-14 18:37:50|20796.4|20780.4|20793.8|20777.8|20797.3|20781.3|20793.8|20777.8|0
1736879880000|2025-01-14 18:38:00|20795.8|20779.8|20794.3|20778.3|20795.8|20779.8|20793.9|20777.9|0
1736879890000|2025-01-14 18:38:10|20793.5|20777.5|20791.5|20775.5|20793.8|20777.8|20791.5|20775.5|0
1736879900000|2025-01-14 18:38:20|20791.3|20775.3|20790.8|20774.8|20792.5|20776.5|20790.8|20774.8|0
1736879910000|2025-01-14 18:38:30|20791.4|20775.4|20791.8|20775.8|20791.8|20775.8|20789.8|20773.8|0
1736879920000|2025-01-14 18:38:40|20791.9|20775.9|20790.9|20774.9|20792.3|20776.3|20790.1|20774.1|0
1736879930000|2025-01-14 18:38:50|20791.5|20775.5|20791.4|20775.4|20792.4|20776.4|20789.9|20773.9|0
1736879940000|2025-01-14 18:39:00|20790.8|20774.8|20790|20774|20791.6|20775.6|20790|20774|0
1736879950000|2025-01-14 18:39:10|20791.9|20775.9|20793.3|20777.3|20794|20778|20791.9|20775.9|0
1736879960000|2025-01-14 18:39:20|20793.5|20777.5|20790.5|20774.5|20793.5|20777.5|20790.5|20774.5|0
1736879970000|2025-01-14 18:39:30|20790.3|20774.3|20788|20772|20790.3|20774.3|20786.4|20770.4|0
1736879980000|2025-01-14 18:39:40|20788.3|20772.3|20793.5|20777.5|20793.5|20777.5|20788.3|20772.3|0
1736879990000|2025-01-14 18:39:50|20793.1|20777.1|20797.5|20781.5|20798|20782|20793.1|20777.1|0
1736880000000|2025-01-14 18:40:00|20797|20781|20796.8|20780.8|20798|20782|20795|20779|0
1736880010000|2025-01-14 18:40:10|20796.9|20780.9|20794.4|20778.4|20797.3|20781.3|20794|20778|0
1736880020000|2025-01-14 18:40:20|20795.3|20779.3|20797.3|20781.3|20797.5|20781.5|20795.3|20779.3|0
1736880030000|2025-01-14 18:40:30|20801.3|20785.3|20805|20789|20805|20789|20800.3|20784.3|0
1736880040000|2025-01-14 18:40:40|20805.4|20789.4|20805.9|20789.9|20806.5|20790.5|20805.3|20789.3|0
1736880050000|2025-01-14 18:40:50|20808|20792|20808.8|20792.8|20809.3|20793.3|20806.6|20790.6|0
1736880060000|2025-01-14 18:41:00|20809.8|20793.8|20807|20791|20810.4|20794.4|20807|20791|0
1736880070000|2025-01-14 18:41:10|20805.3|20789.3|20810|20794|20810.1|20794.1|20805.3|20789.3|0
1736880080000|2025-01-14 18:41:20|20809.8|20793.8|20807.4|20791.4|20810.1|20794.1|20806.6|20790.6|0
1736880090000|2025-01-14 18:41:30|20807|20791|20806.3|20790.3|20807|20791|20805.8|20789.8|0
1736880100000|2025-01-14 18:41:40|20806|20790|20805.8|20789.8|20806.3|20790.3|20803.9|20787.9|0
1736880110000|2025-01-14 18:41:50|20805.5|20789.5|20806.3|20790.3|20806.3|20790.3|20805|20789|0
1736880120000|2025-01-14 18:42:00|20807.4|20791.4|20808.6|20792.6|20810|20794|20807.4|20791.4|0
1736880130000|2025-01-14 18:42:10|20808|20792|20807.9|20791.9|20808.3|20792.3|20806.3|20790.3|0
1736880140000|2025-01-14 18:42:20|20806.8|20790.8|20805|20789|20806.8|20790.8|20804.5|20788.5|0
1736880150000|2025-01-14 18:42:30|20806.1|20790.1|20808|20792|20809.3|20793.3|20805.9|20789.9|0
1736880160000|2025-01-14 18:42:40|20807.3|20791.3|20811.8|20795.8|20811.8|20795.8|20807.3|20791.3|0
1736880170000|2025-01-14 18:42:50|20810.8|20794.8|20806.8|20790.8|20810.8|20794.8|20806.8|20790.8|0
1736880180000|2025-01-14 18:43:00|20807.4|20791.4|20814.8|20798.8|20815.5|20799.5|20807.4|20791.4|0
1736880190000|2025-01-14 18:43:10|20815.3|20799.3|20818.5|20802.5|20818.5|20802.5|20814.6|20798.6|0
1736880200000|2025-01-14 18:43:20|20818.8|20802.8|20820.5|20804.5|20820.5|20804.5|20818.8|20802.8|0
1736880210000|2025-01-14 18:43:30|20820|20804|20825|20809|20826.5|20810.5|20820|20804|0
1736880220000|2025-01-14 18:43:40|20825.6|20809.6|20824.3|20808.3|20825.6|20809.6|20823.5|20807.5|0
1736880230000|2025-01-14 18:43:50|20822.3|20806.3|20823|20807|20823.6|20807.6|20822.3|20806.3|0
1736880240000|2025-01-14 18:44:00|20823.4|20807.4|20819.6|20803.6|20823.4|20807.4|20817.9|20801.9|0
1736880250000|2025-01-14 18:44:10|20819.8|20803.8|20821.4|20805.4|20822|20806|20819.4|20803.4|0
1736880260000|2025-01-14 18:44:20|20820.6|20804.6|20818.4|20802.4|20822.1|20806.1|20818.4|20802.4|0
1736880270000|2025-01-14 18:44:30|20819.4|20803.4|20820.4|20804.4|20820.5|20804.5|20819.4|20803.4|0
1736880280000|2025-01-14 18:44:40|20819.3|20803.3|20821.5|20805.5|20822.8|20806.8|20818.9|20802.9|0
1736880290000|2025-01-14 18:44:50|20821.9|20805.9|20819.9|20803.9|20821.9|20805.9|20819.9|20803.9|0
1736880300000|2025-01-14 18:45:00|20820.6|20804.6|20817|20801|20820.6|20804.6|20814.3|20798.3|0
1736880310000|2025-01-14 18:45:10|20816.8|20800.8|20820.3|20804.3|20820.3|20804.3|20816.8|20800.8|0
1736880320000|2025-01-14 18:45:20|20819.8|20803.8|20817.3|20801.3|20819.8|20803.8|20817.3|20801.3|0
1736880330000|2025-01-14 18:45:30|20816.9|20800.9|20815.8|20799.8|20817.4|20801.4|20815.8|20799.8|0
1736880340000|2025-01-14 18:45:40|20815.5|20799.5|20816.6|20800.6|20817.1|20801.1|20814.4|20798.4|0
1736880350000|2025-01-14 18:45:50|20816.8|20800.8|20817.8|20801.8|20818.8|20802.8|20816.5|20800.5|0
1736880360000|2025-01-14 18:46:00|20818|20802|20820.8|20804.8|20821.1|20805.1|20818|20802|0
1736880370000|2025-01-14 18:46:10|20819.1|20803.1|20816.3|20800.3|20819.1|20803.1|20816|20800|0
1736880380000|2025-01-14 18:46:20|20816.5|20800.5|20819.5|20803.5|20820|20804|20816.5|20800.5|0
1736880390000|2025-01-14 18:46:30|20819.8|20803.8|20818.5|20802.5|20820.8|20804.8|20818.5|20802.5|0
1736880400000|2025-01-14 18:46:40|20818.6|20802.6|20825.8|20809.8|20826.5|20810.5|20818.6|20802.6|0
1736880410000|2025-01-14 18:46:50|20829.5|20813.5|20829|20813|20830.4|20814.4|20828.6|20812.6|0
1736880420000|2025-01-14 18:47:00|20829.8|20813.8|20831.6|20815.6|20832.3|20816.3|20829.8|20813.8|0
1736880430000|2025-01-14 18:47:10|20833.5|20817.5|20831|20815|20833.5|20817.5|20829.5|20813.5|0
1736880440000|2025-01-14 18:47:20|20831.4|20815.4|20830.3|20814.3|20833.1|20817.1|20830.3|20814.3|0
1736880450000|2025-01-14 18:47:30|20830.9|20814.9|20830.4|20814.4|20831.6|20815.6|20829.9|20813.9|0
1736880460000|2025-01-14 18:47:40|20830|20814|20827.3|20811.3|20830.1|20814.1|20826.6|20810.6|0
1736880470000|2025-01-14 18:47:50|20828.4|20812.4|20829.9|20813.9|20829.9|20813.9|20827|20811|0
1736880480000|2025-01-14 18:48:00|20830.1|20814.1|20829|20813|20830.8|20814.8|20829|20813|0
1736880490000|2025-01-14 18:48:10|20828.3|20812.3|20831.5|20815.5|20831.5|20815.5|20828|20812|0
1736880500000|2025-01-14 18:48:20|20832.3|20816.3|20835.6|20819.6|20835.6|20819.6|20831.8|20815.8|0
1736880510000|2025-01-14 18:48:30|20836.3|20820.3|20835.3|20819.3|20836.5|20820.5|20835.3|20819.3|0
1736880520000|2025-01-14 18:48:40|20835.9|20819.9|20834.6|20818.6|20835.9|20819.9|20834.3|20818.3|0
1736880530000|2025-01-14 18:48:50|20835.3|20819.3|20836.8|20820.8|20836.8|20820.8|20834.8|20818.8|0
1736880540000|2025-01-14 18:49:00|20836.3|20820.3|20829.9|20813.9|20836.3|20820.3|20829.8|20813.8|0
1736880550000|2025-01-14 18:49:10|20831.8|20815.8|20832|20816|20832|20816|20831.4|20815.4|0
1736880560000|2025-01-14 18:49:20|20832.4|20816.4|20833.6|20817.6|20833.9|20817.9|20832|20816|0
1736880570000|2025-01-14 18:49:30|20834.8|20818.8|20837.4|20821.4|20837.4|20821.4|20834.4|20818.4|0
1736880580000|2025-01-14 18:49:40|20834.9|20818.9|20833.6|20817.6|20834.9|20818.9|20832.8|20816.8|0
1736880590000|2025-01-14 18:49:50|20833.3|20817.3|20834.8|20818.8|20835|20819|20833.3|20817.3|0
1736880600000|2025-01-14 18:50:00|20834.5|20818.5|20837.6|20821.6|20837.6|20821.6|20833.1|20817.1|0
1736880610000|2025-01-14 18:50:10|20838.8|20822.8|20836.8|20820.8|20838.8|20822.8|20836.5|20820.5|0
1736880620000|2025-01-14 18:50:20|20837.3|20821.3|20834.9|20818.9|20837.8|20821.8|20834.9|20818.9|0
1736880630000|2025-01-14 18:50:30|20835.5|20819.5|20836.3|20820.3|20837.5|20821.5|20835.5|20819.5|0
1736880640000|2025-01-14 18:50:40|20835.3|20819.3|20836.8|20820.8|20836.8|20820.8|20834.6|20818.6|0
1736880650000|2025-01-14 18:50:50|20837.4|20821.4|20839|20823|20839|20823|20837.3|20821.3|0
1736880660000|2025-01-14 18:51:00|20840|20824|20840.3|20824.3|20841.5|20825.5|20840|20824|0
1736880670000|2025-01-14 18:51:10|20841.1|20825.1|20837.1|20821.1|20841.5|20825.5|20837.1|20821.1|0
1736880680000|2025-01-14 18:51:20|20836.9|20820.9|20838.5|20822.5|20838.5|20822.5|20836.9|20820.9|0
1736880690000|2025-01-14 18:51:30|20838.8|20822.8|20838|20822|20840.1|20824.1|20838|20822|0
1736880700000|2025-01-14 18:51:40|20838.3|20822.3|20838.5|20822.5|20839|20823|20837|20821|0
1736880710000|2025-01-14 18:51:50|20837.9|20821.9|20837.8|20821.8|20838|20822|20837.3|20821.3|0
1736880720000|2025-01-14 18:52:00|20838.6|20822.6|20844.3|20828.3|20844.3|20828.3|20838.5|20822.5|0
1736880730000|2025-01-14 18:52:10|20844|20828|20841|20825|20844|20828|20841|20825|0
1736880740000|2025-01-14 18:52:20|20841.9|20825.9|20839.8|20823.8|20842.4|20826.4|20839.8|20823.8|0
1736880750000|2025-01-14 18:52:30|20839.9|20823.9|20841.5|20825.5|20842.1|20826.1|20839.9|20823.9|0
1736880760000|2025-01-14 18:52:40|20841.8|20825.8|20839.5|20823.5|20842.5|20826.5|20839.5|20823.5|0
1736880770000|2025-01-14 18:52:50|20840.5|20824.5|20837|20821|20840.5|20824.5|20837|20821|0
1736880780000|2025-01-14 18:53:00|20836.9|20820.9|20835.1|20819.1|20836.9|20820.9|20833.9|20817.9|0
1736880790000|2025-01-14 18:53:10|20834.8|20818.8|20837.5|20821.5|20839.8|20823.8|20834.8|20818.8|0
1736880800000|2025-01-14 18:53:20|20836.4|20820.4|20834.6|20818.6|20836.9|20820.9|20834.6|20818.6|0
1736880810000|2025-01-14 18:53:30|20834.4|20818.4|20832.6|20816.6|20835.1|20819.1|20832.6|20816.6|0
1736880820000|2025-01-14 18:53:40|20833.3|20817.3|20836.8|20820.8|20836.8|20820.8|20830.8|20814.8|0
1736880830000|2025-01-14 18:53:50|20834.8|20818.8|20835|20819|20835.3|20819.3|20834.3|20818.3|0
1736880840000|2025-01-14 18:54:00|20835.3|20819.3|20835|20819|20836|20820|20834.1|20818.1|0
1736880850000|2025-01-14 18:54:10|20835.6|20819.6|20834.5|20818.5|20837.9|20821.9|20834.5|20818.5|0
1736880860000|2025-01-14 18:54:20|20835.5|20819.5|20836.9|20820.9|20838.8|20822.8|20835.5|20819.5|0
1736880870000|2025-01-14 18:54:30|20837|20821|20839.5|20823.5|20839.5|20823.5|20837|20821|0
1736880880000|2025-01-14 18:54:40|20839.8|20823.8|20844|20828|20844|20828|20839.8|20823.8|0
1736880890000|2025-01-14 18:54:50|20844.9|20828.9|20845|20829|20845.8|20829.8|20844|20828|0
1736880900000|2025-01-14 18:55:00|20845.3|20829.3|20845.3|20829.3|20845.3|20829.3|20844.6|20828.6|0
1736880910000|2025-01-14 18:55:10|20844.3|20828.3|20842.8|20826.8|20844.5|20828.5|20842.8|20826.8|0
1736880920000|2025-01-14 18:55:20|20842.5|20826.5|20842|20826|20843.9|20827.9|20841.3|20825.3|0
1736880930000|2025-01-14 18:55:30|20841.5|20825.5|20843.3|20827.3|20844.5|20828.5|20841.5|20825.5|0
1736880940000|2025-01-14 18:55:40|20843.9|20827.9|20844|20828|20844.8|20828.8|20843.8|20827.8|0
1736880950000|2025-01-14 18:55:50|20845.3|20829.3|20845.3|20829.3|20845.3|20829.3|20844.5|20828.5|0
1736880960000|2025-01-14 18:56:00|20846.1|20830.1|20850.8|20834.8|20851.8|20835.8|20846.1|20830.1|0
1736880970000|2025-01-14 18:56:10|20852.5|20836.5|20848.5|20832.5|20852.5|20836.5|20848.5|20832.5|0
1736880980000|2025-01-14 18:56:20|20847.9|20831.9|20847.6|20831.6|20848.3|20832.3|20845.5|20829.5|0
1736880990000|2025-01-14 18:56:30|20848.5|20832.5|20847.6|20831.6|20848.5|20832.5|20847.3|20831.3|0
1736881000000|2025-01-14 18:56:40|20845.9|20829.9|20845.9|20829.9|20846.4|20830.4|20844.3|20828.3|0
1736881010000|2025-01-14 18:56:50|20846.6|20830.6|20846.5|20830.5|20846.8|20830.8|20845.5|20829.5|0
1736881020000|2025-01-14 18:57:00|20847.1|20831.1|20847.6|20831.6|20850.3|20834.3|20846.8|20830.8|0
1736881030000|2025-01-14 18:57:10|20847.5|20831.5|20846.4|20830.4|20848.3|20832.3|20846.4|20830.4|0
1736881040000|2025-01-14 18:57:20|20846.6|20830.6|20845|20829|20846.8|20830.8|20844.3|20828.3|0
1736881050000|2025-01-14 18:57:30|20844.3|20828.3|20843.8|20827.8|20845.5|20829.5|20843.8|20827.8|0
1736881060000|2025-01-14 18:57:40|20843.5|20827.5|20843.5|20827.5|20844.3|20828.3|20842.1|20826.1|0
1736881070000|2025-01-14 18:57:50|20842.5|20826.5|20839.6|20823.6|20842.5|20826.5|20839.6|20823.6|0
1736881080000|2025-01-14 18:58:00|20839.9|20823.9|20838.5|20822.5|20840.5|20824.5|20837.3|20821.3|0
1736881090000|2025-01-14 18:58:10|20839|20823|20837|20821|20839.6|20823.6|20837|20821|0
1736881100000|2025-01-14 18:58:20|20836|20820|20836.5|20820.5|20836.9|20820.9|20833.9|20817.9|0
1736881110000|2025-01-14 18:58:30|20836.8|20820.8|20835.9|20819.9|20837.8|20821.8|20835.8|20819.8|0
1736881120000|2025-01-14 18:58:40|20835.5|20819.5|20836.8|20820.8|20838.8|20822.8|20835.3|20819.3|0
1736881130000|2025-01-14 18:58:50|20837.6|20821.6|20835.5|20819.5|20837.6|20821.6|20833.6|20817.6|0
1736881140000|2025-01-14 18:59:00|20835.8|20819.8|20837|20821|20837.3|20821.3|20835.8|20819.8|0
1736881150000|2025-01-14 18:59:10|20837.3|20821.3|20838.3|20822.3|20838.5|20822.5|20836.5|20820.5|0
1736881160000|2025-01-14 18:59:20|20838.5|20822.5|20839.5|20823.5|20840.6|20824.6|20837.6|20821.6|0
1736881170000|2025-01-14 18:59:30|20839.8|20823.8|20838.8|20822.8|20840.3|20824.3|20838.8|20822.8|0
1736881180000|2025-01-14 18:59:40|20839.3|20823.3|20842|20826|20842.3|20826.3|20839|20823|0
1736881190000|2025-01-14 18:59:50|20841.3|20825.3|20840.4|20824.4|20841.4|20825.4|20840.4|20824.4|0
1736881200000|2025-01-14 19:00:00|20840.3|20824.3|20832.3|20816.3|20840.3|20824.3|20832.3|20816.3|0
1736881210000|2025-01-14 19:00:10|20832.1|20816.1|20829.9|20813.9|20832.6|20816.6|20828.1|20812.1|0
1736881220000|2025-01-14 19:00:20|20830.3|20814.3|20831.9|20815.9|20831.9|20815.9|20830|20814|0
1736881230000|2025-01-14 19:00:30|20830.9|20814.9|20836.5|20820.5|20836.5|20820.5|20830.9|20814.9|0
1736881240000|2025-01-14 19:00:40|20836.8|20820.8|20834|20818|20836.8|20820.8|20833|20817|0
1736881250000|2025-01-14 19:00:50|20834.6|20818.6|20835.3|20819.3|20836.3|20820.3|20834.3|20818.3|0
1736881260000|2025-01-14 19:01:00|20835.6|20819.6|20829.6|20813.6|20836.1|20820.1|20829.6|20813.6|0
1736881270000|2025-01-14 19:01:10|20828.3|20812.3|20830|20814|20833|20817|20828|20812|0
1736881280000|2025-01-14 19:01:20|20829.3|20813.3|20827.9|20811.9|20831.6|20815.6|20827.9|20811.9|0
1736881290000|2025-01-14 19:01:30|20829.3|20813.3|20827|20811|20830.3|20814.3|20826.8|20810.8|0
1736881300000|2025-01-14 19:01:40|20827.4|20811.4|20827.5|20811.5|20827.6|20811.6|20825.6|20809.6|0
1736881310000|2025-01-14 19:01:50|20828.8|20812.8|20834.3|20818.3|20834.3|20818.3|20828.6|20812.6|0
1736881320000|2025-01-14 19:02:00|20833.3|20817.3|20835.6|20819.6|20836.3|20820.3|20832.3|20816.3|0
1736881330000|2025-01-14 19:02:10|20836|20820|20837|20821|20837.1|20821.1|20834|20818|0
1736881340000|2025-01-14 19:02:20|20838.5|20822.5|20839.5|20823.5|20839.5|20823.5|20838.1|20822.1|0
1736881350000|2025-01-14 19:02:30|20838.5|20822.5|20843.5|20827.5|20843.5|20827.5|20838.5|20822.5|0
1736881360000|2025-01-14 19:02:40|20843.9|20827.9|20836.1|20820.1|20843.9|20827.9|20836.1|20820.1|0
1736881370000|2025-01-14 19:02:50|20836.8|20820.8|20838.8|20822.8|20838.8|20822.8|20835.5|20819.5|0
1736881380000|2025-01-14 19:03:00|20838.9|20822.9|20840.9|20824.9|20840.9|20824.9|20837.8|20821.8|0
1736881390000|2025-01-14 19:03:10|20841.3|20825.3|20839.6|20823.6|20842.1|20826.1|20839.6|20823.6|0
1736881400000|2025-01-14 19:03:20|20839.8|20823.8|20837.6|20821.6|20839.8|20823.8|20837.6|20821.6|0
1736881410000|2025-01-14 19:03:30|20837.3|20821.3|20832.5|20816.5|20837.3|20821.3|20831.4|20815.4|0
1736881420000|2025-01-14 19:03:40|20833.9|20817.9|20830.3|20814.3|20833.9|20817.9|20829|20813|0
1736881430000|2025-01-14 19:03:50|20830.1|20814.1|20828.5|20812.5|20830.3|20814.3|20828.5|20812.5|0
1736881440000|2025-01-14 19:04:00|20827.3|20811.3|20830|20814|20830|20814|20824.8|20808.8|0
1736881450000|2025-01-14 19:04:10|20830.5|20814.5|20832.4|20816.4|20833.3|20817.3|20830.5|20814.5|0
1736881460000|2025-01-14 19:04:20|20832.8|20816.8|20833.5|20817.5|20833.5|20817.5|20832.5|20816.5|0
1736881470000|2025-01-14 19:04:30|20833.3|20817.3|20834.9|20818.9|20835.4|20819.4|20832.1|20816.1|0
1736881480000|2025-01-14 19:04:40|20834.6|20818.6|20830.9|20814.9|20834.6|20818.6|20830.5|20814.5|0
1736881490000|2025-01-14 19:04:50|20831|20815|20833.8|20817.8|20833.8|20817.8|20830.3|20814.3|0
1736881500000|2025-01-14 19:05:00|20831.8|20815.8|20832.8|20816.8|20834|20818|20831.4|20815.4|0
1736881510000|2025-01-14 19:05:10|20832.3|20816.3|20835.3|20819.3|20835.3|20819.3|20832.3|20816.3|0
1736881520000|2025-01-14 19:05:20|20835.1|20819.1|20832.9|20816.9|20835.1|20819.1|20831.8|20815.8|0
1736881530000|2025-01-14 19:05:30|20833.1|20817.1|20833.5|20817.5|20833.5|20817.5|20833|20817|0
1736881540000|2025-01-14 19:05:40|20834.1|20818.1|20832.4|20816.4|20834.1|20818.1|20831.9|20815.9|0
1736881550000|2025-01-14 19:05:50|20831.9|20815.9|20828.4|20812.4|20831.9|20815.9|20827.4|20811.4|0
1736881560000|2025-01-14 19:06:00|20828.5|20812.5|20835.8|20819.8|20835.8|20819.8|20828.5|20812.5|0
1736881570000|2025-01-14 19:06:10|20836.5|20820.5|20843|20827|20843|20827|20836.5|20820.5|0
1736881580000|2025-01-14 19:06:20|20842|20826|20842|20826|20842.8|20826.8|20840.5|20824.5|0
1736881590000|2025-01-14 19:06:30|20843.6|20827.6|20842.5|20826.5|20844|20828|20841.5|20825.5|0
1736881600000|2025-01-14 19:06:40|20842|20826|20842.4|20826.4|20842.6|20826.6|20841.3|20825.3|0
1736881610000|2025-01-14 19:06:50|20842.1|20826.1|20840.4|20824.4|20842.1|20826.1|20840.3|20824.3|0
1736881620000|2025-01-14 19:07:00|20841.5|20825.5|20843.4|20827.4|20844.3|20828.3|20840.9|20824.9|0
1736881630000|2025-01-14 19:07:10|20842.6|20826.6|20835.6|20819.6|20842.6|20826.6|20834.3|20818.3|0
1736881640000|2025-01-14 19:07:20|20836|20820|20837.5|20821.5|20837.8|20821.8|20836|20820|0
1736881650000|2025-01-14 19:07:30|20838.3|20822.3|20839.3|20823.3|20840.1|20824.1|20838.3|20822.3|0
1736881660000|2025-01-14 19:07:40|20839.4|20823.4|20843.1|20827.1|20843.1|20827.1|20839|20823|0
1736881670000|2025-01-14 19:07:50|20841.8|20825.8|20845.3|20829.3|20845.3|20829.3|20841.8|20825.8|0
1736881680000|2025-01-14 19:08:00|20844|20828|20845.8|20829.8|20845.8|20829.8|20844|20828|0
1736881690000|2025-01-14 19:08:10|20846.1|20830.1|20847.3|20831.3|20847.3|20831.3|20844.9|20828.9|0
1736881700000|2025-01-14 19:08:20|20847|20831|20847.8|20831.8|20848.3|20832.3|20847|20831|0
1736881710000|2025-01-14 19:08:30|20847.9|20831.9|20850.8|20834.8|20851.6|20835.6|20847.9|20831.9|0
1736881720000|2025-01-14 19:08:40|20850|20834|20846.5|20830.5|20850.4|20834.4|20845.8|20829.8|0
1736881730000|2025-01-14 19:08:50|20846.8|20830.8|20846.4|20830.4|20847.8|20831.8|20845.8|20829.8|0
1736881740000|2025-01-14 19:09:00|20847|20831|20842.5|20826.5|20847|20831|20841.3|20825.3|0
1736881750000|2025-01-14 19:09:10|20843.5|20827.5|20839.5|20823.5|20843.5|20827.5|20837.5|20821.5|0
1736881760000|2025-01-14 19:09:20|20839.4|20823.4|20837.5|20821.5|20839.4|20823.4|20836.9|20820.9|0
1736881770000|2025-01-14 19:09:30|20837.1|20821.1|20835.5|20819.5|20837.1|20821.1|20835.5|20819.5|0
1736881780000|2025-01-14 19:09:40|20834.5|20818.5|20837.3|20821.3|20837.4|20821.4|20832.8|20816.8|0
1736881790000|2025-01-14 19:09:50|20837.8|20821.8|20837.5|20821.5|20837.8|20821.8|20836|20820|0
1736881800000|2025-01-14 19:10:00|20838|20822|20839|20823|20839.5|20823.5|20836.3|20820.3|0
1736881810000|2025-01-14 19:10:10|20837.5|20821.5|20836.9|20820.9|20837.5|20821.5|20836.8|20820.8|0
1736881820000|2025-01-14 19:10:20|20837.1|20821.1|20837|20821|20838.5|20822.5|20835.9|20819.9|0
1736881830000|2025-01-14 19:10:30|20836.8|20820.8|20831.5|20815.5|20836.8|20820.8|20831.5|20815.5|0
1736881840000|2025-01-14 19:10:40|20831.8|20815.8|20831.8|20815.8|20833.1|20817.1|20831.5|20815.5|0
1736881850000|2025-01-14 19:10:50|20830.8|20814.8|20833|20817|20833|20817|20830|20814|0
1736881860000|2025-01-14 19:11:00|20833.9|20817.9|20835|20819|20835|20819|20833.8|20817.8|0
1736881870000|2025-01-14 19:11:10|20834.8|20818.8|20832.8|20816.8|20834.8|20818.8|20831.6|20815.6|0
1736881880000|2025-01-14 19:11:20|20832.1|20816.1|20833.3|20817.3|20834|20818|20831.3|20815.3|0
1736881890000|2025-01-14 19:11:30|20833.1|20817.1|20831.9|20815.9|20833.1|20817.1|20831.5|20815.5|0
1736881900000|2025-01-14 19:11:40|20832.4|20816.4|20827|20811|20833.3|20817.3|20827|20811|0
1736881910000|2025-01-14 19:11:50|20830|20814|20832|20816|20832|20816|20830|20814|0
1736881920000|2025-01-14 19:12:00|20832.6|20816.6|20829.4|20813.4|20833.5|20817.5|20829.4|20813.4|0
1736881930000|2025-01-14 19:12:10|20830.1|20814.1|20828.4|20812.4|20830.1|20814.1|20827.4|20811.4|0
1736881940000|2025-01-14 19:12:20|20828.3|20812.3|20826|20810|20828.3|20812.3|20826|20810|0
1736881950000|2025-01-14 19:12:30|20826.6|20810.6|20823.8|20807.8|20826.6|20810.6|20820.8|20804.8|0
1736881960000|2025-01-14 19:12:40|20822.1|20806.1|20820.9|20804.9|20822.8|20806.8|20820|20804|0
1736881970000|2025-01-14 19:12:50|20821|20805|20820.5|20804.5|20821|20805|20819.6|20803.6|0
1736881980000|2025-01-14 19:13:00|20820.3|20804.3|20822.1|20806.1|20822.1|20806.1|20817.5|20801.5|0
1736881990000|2025-01-14 19:13:10|20822.3|20806.3|20822.3|20806.3|20822.5|20806.5|20821.8|20805.8|0
1736882000000|2025-01-14 19:13:20|20822|20806|20821.8|20805.8|20822.9|20806.9|20820.6|20804.6|0
1736882010000|2025-01-14 19:13:30|20822.1|20806.1|20822.9|20806.9|20823.4|20807.4|20821|20805|0
1736882020000|2025-01-14 19:13:40|20824.3|20808.3|20826|20810|20826|20810|20822.3|20806.3|0
1736882030000|2025-01-14 19:13:50|20826.3|20810.3|20826.3|20810.3|20827.9|20811.9|20826.3|20810.3|0
1736882040000|2025-01-14 19:14:00|20826.8|20810.8|20826.4|20810.4|20827.8|20811.8|20826.4|20810.4|0
1736882050000|2025-01-14 19:14:10|20826|20810|20830.4|20814.4|20830.6|20814.6|20826|20810|0
1736882060000|2025-01-14 19:14:20|20830.3|20814.3|20829.8|20813.8|20830.5|20814.5|20829.8|20813.8|0
1736882070000|2025-01-14 19:14:30|20829.9|20813.9|20831.4|20815.4|20831.8|20815.8|20829.6|20813.6|0
1736882080000|2025-01-14 19:14:40|20832|20816|20833|20817|20834.3|20818.3|20831.8|20815.8|0
1736882090000|2025-01-14 19:14:50|20832.5|20816.5|20832.9|20816.9|20833.3|20817.3|20832.3|20816.3|0
1736882100000|2025-01-14 19:15:00|20833.8|20817.8|20833.5|20817.5|20834|20818|20832.5|20816.5|0
1736882110000|2025-01-14 19:15:10|20832.5|20816.5|20833.9|20817.9|20834.4|20818.4|20832.5|20816.5|0
1736882120000|2025-01-14 19:15:20|20834.4|20818.4|20834.6|20818.6|20834.6|20818.6|20832.3|20816.3|0
1736882130000|2025-01-14 19:15:30|20836.8|20820.8|20835.9|20819.9|20837.3|20821.3|20834.5|20818.5|0
1736882140000|2025-01-14 19:15:40|20835.5|20819.5|20834.8|20818.8|20835.5|20819.5|20833.5|20817.5|0
1736882150000|2025-01-14 19:15:50|20834.5|20818.5|20835.8|20819.8|20836.1|20820.1|20834.5|20818.5|0
1736882160000|2025-01-14 19:16:00|20836.1|20820.1|20837.3|20821.3|20837.3|20821.3|20833.6|20817.6|0
1736882170000|2025-01-14 19:16:10|20836.6|20820.6|20836|20820|20837.6|20821.6|20835.6|20819.6|0
1736882180000|2025-01-14 19:16:20|20833.9|20817.9|20838.4|20822.4|20838.8|20822.8|20833.9|20817.9|0
1736882190000|2025-01-14 19:16:30|20838.9|20822.9|20838.3|20822.3|20839.4|20823.4|20837.8|20821.8|0
1736882200000|2025-01-14 19:16:40|20838.5|20822.5|20838.8|20822.8|20839.4|20823.4|20837.8|20821.8|0
1736882210000|2025-01-14 19:16:50|20838.6|20822.6|20834.3|20818.3|20838.6|20822.6|20833.4|20817.4|0
1736882220000|2025-01-14 19:17:00|20836|20820|20834.3|20818.3|20836.1|20820.1|20834.3|20818.3|0
1736882230000|2025-01-14 19:17:10|20835|20819|20834.5|20818.5|20835|20819|20832.5|20816.5|0
1736882240000|2025-01-14 19:17:20|20834.3|20818.3|20835.4|20819.4|20836.4|20820.4|20834.3|20818.3|0
1736882250000|2025-01-14 19:17:30|20837|20821|20835.3|20819.3|20837|20821|20835.3|20819.3|0
1736882260000|2025-01-14 19:17:40|20834.5|20818.5|20836.3|20820.3|20836.3|20820.3|20834.5|20818.5|0
1736882270000|2025-01-14 19:17:50|20836.9|20820.9|20841.4|20825.4|20841.4|20825.4|20835.5|20819.5|0
1736882280000|2025-01-14 19:18:00|20841.5|20825.5|20846.5|20830.5|20846.5|20830.5|20841.5|20825.5|0
1736882290000|2025-01-14 19:18:10|20845.9|20829.9|20846|20830|20846|20830|20843.5|20827.5|0
1736882300000|2025-01-14 19:18:20|20847.5|20831.5|20848.8|20832.8|20848.8|20832.8|20847.3|20831.3|0
1736882310000|2025-01-14 19:18:30|20850.4|20834.4|20850.6|20834.6|20850.8|20834.8|20849.4|20833.4|0
1736882320000|2025-01-14 19:18:40|20850.4|20834.4|20849.5|20833.5|20850.4|20834.4|20849.3|20833.3|0
1736882330000|2025-01-14 19:18:50|20850.3|20834.3|20854|20838|20854.3|20838.3|20850.3|20834.3|0
1736882340000|2025-01-14 19:19:00|20853.4|20837.4|20851.4|20835.4|20854|20838|20851.4|20835.4|0
1736882350000|2025-01-14 19:19:10|20851.6|20835.6|20845.8|20829.8|20851.6|20835.6|20845.8|20829.8|0
1736882360000|2025-01-14 19:19:20|20847|20831|20844.5|20828.5|20847.3|20831.3|20844.5|20828.5|0
1736882370000|2025-01-14 19:19:30|20845.1|20829.1|20842.8|20826.8|20845.4|20829.4|20842.3|20826.3|0
1736882380000|2025-01-14 19:19:40|20842.9|20826.9|20843|20827|20843.1|20827.1|20842.1|20826.1|0
1736882390000|2025-01-14 19:19:50|20842.5|20826.5|20844.8|20828.8|20844.8|20828.8|20842.4|20826.4|0
1736882400000|2025-01-14 19:20:00|20845.4|20829.4|20842.5|20826.5|20847.8|20831.8|20842.3|20826.3|0
1736882410000|2025-01-14 19:20:10|20842.4|20826.4|20842|20826|20843.8|20827.8|20841.8|20825.8|0
1736882420000|2025-01-14 19:20:20|20841.5|20825.5|20840.8|20824.8|20843.3|20827.3|20840.8|20824.8|0
1736882430000|2025-01-14 19:20:30|20841.4|20825.4|20839.1|20823.1|20842.6|20826.6|20839.1|20823.1|0
1736882440000|2025-01-14 19:20:40|20839.4|20823.4|20841|20825|20841|20825|20839.3|20823.3|0
1736882450000|2025-01-14 19:20:50|20840.6|20824.6|20837.6|20821.6|20840.6|20824.6|20837.1|20821.1|0
1736882460000|2025-01-14 19:21:00|20837.3|20821.3|20838.3|20822.3|20841.3|20825.3|20837.3|20821.3|0
1736882470000|2025-01-14 19:21:10|20837.5|20821.5|20839|20823|20839|20823|20835.3|20819.3|0
1736882480000|2025-01-14 19:21:20|20838|20822|20843.5|20827.5|20844.6|20828.6|20838|20822|0
1736882490000|2025-01-14 19:21:30|20843.3|20827.3|20842.5|20826.5|20843.5|20827.5|20842.1|20826.1|0
1736882500000|2025-01-14 19:21:40|20842.9|20826.9|20842.5|20826.5|20843.3|20827.3|20841.9|20825.9|0
1736882510000|2025-01-14 19:21:50|20842.9|20826.9|20842.5|20826.5|20843|20827|20841.3|20825.3|0
1736882520000|2025-01-14 19:22:00|20844.4|20828.4|20843.6|20827.6|20844.5|20828.5|20843|20827|0
1736882530000|2025-01-14 19:22:10|20843.9|20827.9|20847|20831|20847.8|20831.8|20843.9|20827.9|0
1736882540000|2025-01-14 19:22:20|20847.1|20831.1|20843.8|20827.8|20847.9|20831.9|20843.4|20827.4|0
1736882550000|2025-01-14 19:22:30|20845.3|20829.3|20844|20828|20845.8|20829.8|20844|20828|0
1736882560000|2025-01-14 19:22:40|20843.4|20827.4|20845.8|20829.8|20846.3|20830.3|20843.3|20827.3|0
1736882570000|2025-01-14 19:22:50|20845.6|20829.6|20843.5|20827.5|20845.6|20829.6|20842.9|20826.9|0
1736882580000|2025-01-14 19:23:00|20844|20828|20842.5|20826.5|20844.3|20828.3|20841.6|20825.6|0
1736882590000|2025-01-14 19:23:10|20841.8|20825.8|20841.3|20825.3|20842.4|20826.4|20840.3|20824.3|0
1736882600000|2025-01-14 19:23:20|20841|20825|20842.5|20826.5|20842.8|20826.8|20841|20825|0
1736882610000|2025-01-14 19:23:30|20842.4|20826.4|20845|20829|20845|20829|20842|20826|0
1736882620000|2025-01-14 19:23:40|20844.8|20828.8|20845.8|20829.8|20845.8|20829.8|20844.5|20828.5|0
1736882630000|2025-01-14 19:23:50|20845.5|20829.5|20844|20828|20845.5|20829.5|20843.4|20827.4|0
1736882640000|2025-01-14 19:24:00|20844.8|20828.8|20843.9|20827.9|20844.8|20828.8|20841.8|20825.8|0
1736882650000|2025-01-14 19:24:10|20844|20828|20844.6|20828.6|20845|20829|20844|20828|0
1736882660000|2025-01-14 19:24:20|20844.4|20828.4|20843.8|20827.8|20844.4|20828.4|20843|20827|0
1736882670000|2025-01-14 19:24:30|20843.6|20827.6|20847.9|20831.9|20848.4|20832.4|20843.6|20827.6|0
1736882680000|2025-01-14 19:24:40|20847.8|20831.8|20847.8|20831.8|20849.3|20833.3|20847|20831|0
1736882690000|2025-01-14 19:24:50|20847.1|20831.1|20847.3|20831.3|20848.3|20832.3|20847|20831|0
1736882700000|2025-01-14 19:25:00|20847|20831|20846.9|20830.9|20847.5|20831.5|20846.4|20830.4|0
1736882710000|2025-01-14 19:25:10|20846.8|20830.8|20850.5|20834.5|20850.5|20834.5|20845.8|20829.8|0
1736882720000|2025-01-14 19:25:20|20850.6|20834.6|20852.5|20836.5|20853.8|20837.8|20850.6|20834.6|0
1736882730000|2025-01-14 19:25:30|20853.1|20837.1|20850|20834|20853.1|20837.1|20850|20834|0
1736882740000|2025-01-14 19:25:40|20849.5|20833.5|20843.3|20827.3|20849.5|20833.5|20843.3|20827.3|0
1736882750000|2025-01-14 19:25:50|20842.5|20826.5|20845.4|20829.4|20845.6|20829.6|20842.5|20826.5|0
1736882760000|2025-01-14 19:26:00|20845.9|20829.9|20845|20829|20846|20830|20844.5|20828.5|0
1736882770000|2025-01-14 19:26:10|20844.5|20828.5|20846|20830|20846.4|20830.4|20843.3|20827.3|0
1736882780000|2025-01-14 19:26:20|20845.9|20829.9|20843.3|20827.3|20847|20831|20843.3|20827.3|0
1736882790000|2025-01-14 19:26:30|20842.3|20826.3|20844.4|20828.4|20844.6|20828.6|20840.5|20824.5|0
1736882800000|2025-01-14 19:26:40|20844|20828|20847.3|20831.3|20848.8|20832.8|20844|20828|0
1736882810000|2025-01-14 19:26:50|20846.9|20830.9|20845.6|20829.6|20847.5|20831.5|20845.6|20829.6|0
1736882820000|2025-01-14 19:27:00|20846.5|20830.5|20844.4|20828.4|20846.5|20830.5|20843|20827|0
1736882830000|2025-01-14 19:27:10|20844.5|20828.5|20840.6|20824.6|20844.5|20828.5|20840.5|20824.5|0
1736882840000|2025-01-14 19:27:20|20839.6|20823.6|20837.5|20821.5|20839.6|20823.6|20837.3|20821.3|0
1736882850000|2025-01-14 19:27:30|20836.5|20820.5|20835.6|20819.6|20836.5|20820.5|20834|20818|0
1736882860000|2025-01-14 19:27:40|20835|20819|20836.3|20820.3|20836.4|20820.4|20833.5|20817.5|0
1736882870000|2025-01-14 19:27:50|20836.5|20820.5|20835.8|20819.8|20837|20821|20835.8|20819.8|0
1736882880000|2025-01-14 19:28:00|20836.1|20820.1|20833.1|20817.1|20836.5|20820.5|20833.1|20817.1|0
1736882890000|2025-01-14 19:28:10|20834.3|20818.3|20832.5|20816.5|20834.8|20818.8|20831.3|20815.3|0
1736882900000|2025-01-14 19:28:20|20833.4|20817.4|20830.9|20814.9|20833.4|20817.4|20830.3|20814.3|0
1736882910000|2025-01-14 19:28:30|20830.5|20814.5|20830.4|20814.4|20831.3|20815.3|20829.6|20813.6|0
1736882920000|2025-01-14 19:28:40|20830.6|20814.6|20831.5|20815.5|20832.8|20816.8|20830.5|20814.5|0
1736882930000|2025-01-14 19:28:50|20830.8|20814.8|20831.4|20815.4|20832|20816|20830.8|20814.8|0
1736882940000|2025-01-14 19:29:00|20832.4|20816.4|20831|20815|20832.4|20816.4|20830.6|20814.6|0
1736882950000|2025-01-14 19:29:10|20831.8|20815.8|20827.8|20811.8|20831.8|20815.8|20827|20811|0
1736882960000|2025-01-14 19:29:20|20828.1|20812.1|20831.8|20815.8|20831.8|20815.8|20828.1|20812.1|0
1736882970000|2025-01-14 19:29:30|20830.8|20814.8|20827.3|20811.3|20830.8|20814.8|20827|20811|0
1736882980000|2025-01-14 19:29:40|20828.5|20812.5|20826.6|20810.6|20828.8|20812.8|20826.6|20810.6|0
1736882990000|2025-01-14 19:29:50|20824.8|20808.8|20825.1|20809.1|20825.1|20809.1|20823.4|20807.4|0
1736883000000|2025-01-14 19:30:00|20825.8|20809.8|20819.9|20803.9|20826.4|20810.4|20819.5|20803.5|0
1736883010000|2025-01-14 19:30:10|20819.8|20803.8|20820.5|20804.5|20821.4|20805.4|20819.8|20803.8|0
1736883020000|2025-01-14 19:30:20|20821.1|20805.1|20823.5|20807.5|20823.5|20807.5|20820.9|20804.9|0
1736883030000|2025-01-14 19:30:30|20824.3|20808.3|20821.4|20805.4|20824.3|20808.3|20821.4|20805.4|0
1736883040000|2025-01-14 19:30:40|20819|20803|20820.8|20804.8|20821.5|20805.5|20819|20803|0
1736883050000|2025-01-14 19:30:50|20821.9|20805.9|20822.3|20806.3|20822.9|20806.9|20821.9|20805.9|0
1736883060000|2025-01-14 19:31:00|20819.6|20803.6|20818.1|20802.1|20819.9|20803.9|20818|20802|0
1736883070000|2025-01-14 19:31:10|20819.6|20803.6|20821.1|20805.1|20822.3|20806.3|20819.3|20803.3|0
1736883080000|2025-01-14 19:31:20|20821.3|20805.3|20823|20807|20824.3|20808.3|20821|20805|0
1736883090000|2025-01-14 19:31:30|20822.9|20806.9|20826.8|20810.8|20826.8|20810.8|20822.9|20806.9|0
1736883100000|2025-01-14 19:31:40|20824.4|20808.4|20824.9|20808.9|20824.9|20808.9|20820.3|20804.3|0
1736883110000|2025-01-14 19:31:50|20825|20809|20824.3|20808.3|20825.4|20809.4|20823.3|20807.3|0
1736883120000|2025-01-14 19:32:00|20825.6|20809.6|20829.3|20813.3|20829.3|20813.3|20825.6|20809.6|0
1736883130000|2025-01-14 19:32:10|20830|20814|20829.3|20813.3|20831|20815|20826.1|20810.1|0
1736883140000|2025-01-14 19:32:20|20829.1|20813.1|20829.8|20813.8|20830.9|20814.9|20829.1|20813.1|0
1736883150000|2025-01-14 19:32:30|20828|20812|20829.8|20813.8|20829.8|20813.8|20828|20812|0
1736883160000|2025-01-14 19:32:40|20828.5|20812.5|20829.8|20813.8|20830.8|20814.8|20828.5|20812.5|0
1736883170000|2025-01-14 19:32:50|20828|20812|20830.3|20814.3|20831.5|20815.5|20828|20812|0
1736883180000|2025-01-14 19:33:00|20830.9|20814.9|20834.3|20818.3|20835|20819|20828|20812|0
1736883190000|2025-01-14 19:33:10|20833.5|20817.5|20835.1|20819.1|20835.8|20819.8|20833.3|20817.3|0
1736883200000|2025-01-14 19:33:20|20835.8|20819.8|20834.8|20818.8|20835.9|20819.9|20833.9|20817.9|0
1736883210000|2025-01-14 19:33:30|20836.5|20820.5|20834.5|20818.5|20836.9|20820.9|20832.8|20816.8|0
1736883220000|2025-01-14 19:33:40|20834.8|20818.8|20834.8|20818.8|20835.8|20819.8|20834|20818|0
1736883230000|2025-01-14 19:33:50|20834|20818|20837.6|20821.6|20837.6|20821.6|20831.9|20815.9|0
1736883240000|2025-01-14 19:34:00|20838|20822|20840|20824|20840|20824|20837.5|20821.5|0
1736883250000|2025-01-14 19:34:10|20840.3|20824.3|20843|20827|20843|20827|20839.6|20823.6|0
1736883260000|2025-01-14 19:34:20|20842.5|20826.5|20838.5|20822.5|20844.8|20828.8|20838.5|20822.5|0
1736883270000|2025-01-14 19:34:30|20837.3|20821.3|20838|20822|20838|20822|20837|20821|0
1736883280000|2025-01-14 19:34:40|20838.5|20822.5|20837.5|20821.5|20838.5|20822.5|20835.5|20819.5|0
1736883290000|2025-01-14 19:34:50|20837.6|20821.6|20834.5|20818.5|20837.6|20821.6|20832|20816|0
1736883300000|2025-01-14 19:35:00|20833|20817|20834.9|20818.9|20836|20820|20833|20817|0
1736883310000|2025-01-14 19:35:10|20835.8|20819.8|20839.8|20823.8|20840.9|20824.9|20835.8|20819.8|0
1736883320000|2025-01-14 19:35:20|20840.1|20824.1|20838|20822|20840.8|20824.8|20838|20822|0
1736883330000|2025-01-14 19:35:30|20837.8|20821.8|20838.1|20822.1|20838.4|20822.4|20835.4|20819.4|0
1736883340000|2025-01-14 19:35:40|20838.3|20822.3|20839|20823|20839|20823|20836.8|20820.8|0
1736883350000|2025-01-14 19:35:50|20840.8|20824.8|20840.5|20824.5|20841.5|20825.5|20840|20824|0
1736883360000|2025-01-14 19:36:00|20841.3|20825.3|20846.4|20830.4|20846.4|20830.4|20841|20825|0
1736883370000|2025-01-14 19:36:10|20847.3|20831.3|20847.9|20831.9|20848.1|20832.1|20847.3|20831.3|0
1736883380000|2025-01-14 19:36:20|20847.5|20831.5|20847.8|20831.8|20848.6|20832.6|20847.1|20831.1|0
1736883390000|2025-01-14 19:36:30|20847.6|20831.6|20847.3|20831.3|20848.9|20832.9|20847.3|20831.3|0
1736883400000|2025-01-14 19:36:40|20847|20831|20848|20832|20848.3|20832.3|20847|20831|0
1736883410000|2025-01-14 19:36:50|20847.8|20831.8|20845.1|20829.1|20847.8|20831.8|20845|20829|0
1736883420000|2025-01-14 19:37:00|20842.6|20826.6|20842.8|20826.8|20843|20827|20839.9|20823.9|0
1736883430000|2025-01-14 19:37:10|20843.5|20827.5|20843.3|20827.3|20844.5|20828.5|20843.1|20827.1|0
1736883440000|2025-01-14 19:37:20|20843.4|20827.4|20841.5|20825.5|20843.4|20827.4|20840|20824|0
1736883450000|2025-01-14 19:37:30|20841.6|20825.6|20842|20826|20842.8|20826.8|20841.5|20825.5|0
1736883460000|2025-01-14 19:37:40|20842.1|20826.1|20841.3|20825.3|20842.4|20826.4|20841.3|20825.3|0
1736883470000|2025-01-14 19:37:50|20841.1|20825.1|20844.6|20828.6|20844.6|20828.6|20840.8|20824.8|0
1736883480000|2025-01-14 19:38:00|20844.5|20828.5|20844.6|20828.6|20845.3|20829.3|20843.5|20827.5|0
1736883490000|2025-01-14 19:38:10|20844.5|20828.5|20841.4|20825.4|20844.5|20828.5|20841.4|20825.4|0
1736883500000|2025-01-14 19:38:20|20842|20826|20842.5|20826.5|20842.9|20826.9|20842|20826|0
1736883510000|2025-01-14 19:38:30|20842.9|20826.9|20843.5|20827.5|20844.9|20828.9|20842.9|20826.9|0
1736883520000|2025-01-14 19:38:40|20842|20826|20840.9|20824.9|20842.5|20826.5|20840.8|20824.8|0
1736883530000|2025-01-14 19:38:50|20841.9|20825.9|20845.9|20829.9|20847.5|20831.5|20841.9|20825.9|0
1736883540000|2025-01-14 19:39:00|20846.8|20830.8|20845|20829|20848.9|20832.9|20845|20829|0
1736883550000|2025-01-14 19:39:10|20844.5|20828.5|20843.5|20827.5|20845.9|20829.9|20843.5|20827.5|0
1736883560000|2025-01-14 19:39:20|20842.1|20826.1|20840.8|20824.8|20843.6|20827.6|20840.3|20824.3|0
1736883570000|2025-01-14 19:39:30|20840.5|20824.5|20839.6|20823.6|20841.5|20825.5|20839.6|20823.6|0
1736883580000|2025-01-14 19:39:40|20840.6|20824.6|20841.5|20825.5|20842.4|20826.4|20840.6|20824.6|0
1736883590000|2025-01-14 19:39:50|20842.3|20826.3|20842.6|20826.6|20842.6|20826.6|20841.1|20825.1|0
1736883600000|2025-01-14 19:40:00|20841.8|20825.8|20841.1|20825.1|20842.6|20826.6|20840.9|20824.9|0
1736883610000|2025-01-14 19:40:10|20842.4|20826.4|20838.4|20822.4|20842.4|20826.4|20838|20822|0
1736883620000|2025-01-14 19:40:20|20840|20824|20836.3|20820.3|20840|20824|20836.3|20820.3|0
1736883630000|2025-01-14 19:40:30|20836.8|20820.8|20838.8|20822.8|20840|20824|20836.4|20820.4|0
1736883640000|2025-01-14 19:40:40|20838.1|20822.1|20841.3|20825.3|20841.9|20825.9|20838.1|20822.1|0
1736883650000|2025-01-14 19:40:50|20840.8|20824.8|20838.3|20822.3|20841.5|20825.5|20838|20822|0
1736883660000|2025-01-14 19:41:00|20838.1|20822.1|20839.3|20823.3|20839.4|20823.4|20837.4|20821.4|0
1736883670000|2025-01-14 19:41:10|20837.8|20821.8|20843|20827|20843|20827|20836.1|20820.1|0
1736883680000|2025-01-14 19:41:20|20841.8|20825.8|20843.5|20827.5|20844.8|20828.8|20841.5|20825.5|0
1736883690000|2025-01-14 19:41:30|20844.3|20828.3|20841.6|20825.6|20844.5|20828.5|20841|20825|0
1736883700000|2025-01-14 19:41:40|20841.8|20825.8|20842.6|20826.6|20842.6|20826.6|20839.5|20823.5|0
1736883710000|2025-01-14 19:41:50|20843.5|20827.5|20843.5|20827.5|20844|20828|20842.8|20826.8|0
1736883720000|2025-01-14 19:42:00|20843.8|20827.8|20842.5|20826.5|20844.4|20828.4|20841.8|20825.8|0
1736883730000|2025-01-14 19:42:10|20842.6|20826.6|20840.4|20824.4|20843|20827|20839.5|20823.5|0
1736883740000|2025-01-14 19:42:20|20840.5|20824.5|20840.8|20824.8|20841.4|20825.4|20838.6|20822.6|0
1736883750000|2025-01-14 19:42:30|20839.4|20823.4|20837.8|20821.8|20839.8|20823.8|20835.3|20819.3|0
1736883760000|2025-01-14 19:42:40|20838.1|20822.1|20838|20822|20838.1|20822.1|20837.5|20821.5|0
1736883770000|2025-01-14 19:42:50|20837.8|20821.8|20837.1|20821.1|20839.5|20823.5|20837.1|20821.1|0
1736883780000|2025-01-14 19:43:00|20837.3|20821.3|20837.5|20821.5|20837.8|20821.8|20837.1|20821.1|0
1736883790000|2025-01-14 19:43:10|20837.3|20821.3|20834.9|20818.9|20837.3|20821.3|20834.4|20818.4|0
1736883800000|2025-01-14 19:43:20|20832.9|20816.9|20833.8|20817.8|20834.8|20818.8|20832.9|20816.9|0
1736883810000|2025-01-14 19:43:30|20834.8|20818.8|20834.4|20818.4|20835.3|20819.3|20834|20818|0
1736883820000|2025-01-14 19:43:40|20834.3|20818.3|20832.4|20816.4|20834.3|20818.3|20831.6|20815.6|0
1736883830000|2025-01-14 19:43:50|20831.8|20815.8|20832.6|20816.6|20833.3|20817.3|20831.6|20815.6|0
1736883840000|2025-01-14 19:44:00|20831.6|20815.6|20829.6|20813.6|20832.8|20816.8|20829.5|20813.5|0
1736883850000|2025-01-14 19:44:10|20829.3|20813.3|20828.8|20812.8|20831.8|20815.8|20828.8|20812.8|0
1736883860000|2025-01-14 19:44:20|20828.5|20812.5|20826.6|20810.6|20828.5|20812.5|20826.6|20810.6|0
1736883870000|2025-01-14 19:44:30|20825.6|20809.6|20824.8|20808.8|20825.9|20809.9|20824|20808|0
1736883880000|2025-01-14 19:44:40|20823.5|20807.5|20827.5|20811.5|20827.5|20811.5|20823.5|20807.5|0
1736883890000|2025-01-14 19:44:50|20827.8|20811.8|20826.3|20810.3|20828.3|20812.3|20826.1|20810.1|0
1736883900000|2025-01-14 19:45:00|20825.9|20809.9|20823.5|20807.5|20826.3|20810.3|20823.5|20807.5|0
1736883910000|2025-01-14 19:45:10|20823.9|20807.9|20823.8|20807.8|20824.5|20808.5|20822.6|20806.6|0
1736883920000|2025-01-14 19:45:20|20822.8|20806.8|20820|20804|20824|20808|20820|20804|0
1736883930000|2025-01-14 19:45:30|20819|20803|20820.3|20804.3|20820.3|20804.3|20818.3|20802.3|0
1736883940000|2025-01-14 19:45:40|20820.4|20804.4|20819|20803|20820.4|20804.4|20818|20802|0
1736883950000|2025-01-14 19:45:50|20820.3|20804.3|20821.3|20805.3|20821.3|20805.3|20818.8|20802.8|0
1736883960000|2025-01-14 19:46:00|20819.9|20803.9|20817|20801|20819.9|20803.9|20817|20801|0
1736883970000|2025-01-14 19:46:10|20817.8|20801.8|20818|20802|20818.8|20802.8|20816.3|20800.3|0
1736883980000|2025-01-14 19:46:20|20817.9|20801.9|20820.5|20804.5|20820.5|20804.5|20817.5|20801.5|0
1736883990000|2025-01-14 19:46:30|20820.4|20804.4|20817.5|20801.5|20820.4|20804.4|20816.5|20800.5|0
1736884000000|2025-01-14 19:46:40|20816.8|20800.8|20818|20802|20818|20802|20815.9|20799.9|0
1736884010000|2025-01-14 19:46:50|20818.8|20802.8|20816.8|20800.8|20818.8|20802.8|20816.8|20800.8|0
1736884020000|2025-01-14 19:47:00|20820.4|20804.4|20816.9|20800.9|20821.8|20805.8|20815.6|20799.6|0
1736884030000|2025-01-14 19:47:10|20816.1|20800.1|20817.8|20801.8|20817.8|20801.8|20816.1|20800.1|0
1736884040000|2025-01-14 19:47:20|20817.4|20801.4|20815.5|20799.5|20818|20802|20815.4|20799.4|0
1736884050000|2025-01-14 19:47:30|20816.1|20800.1|20817|20801|20818.5|20802.5|20815.8|20799.8|0
1736884060000|2025-01-14 19:47:40|20817.1|20801.1|20817.8|20801.8|20817.9|20801.9|20817.1|20801.1|0
1736884070000|2025-01-14 19:47:50|20817.3|20801.3|20818|20802|20820.8|20804.8|20817.3|20801.3|0
1736884080000|2025-01-14 19:48:00|20818.3|20802.3|20819.9|20803.9|20819.9|20803.9|20818.3|20802.3|0
1736884090000|2025-01-14 19:48:10|20820|20804|20823|20807|20823.1|20807.1|20819.8|20803.8|0
1736884100000|2025-01-14 19:48:20|20820.5|20804.5|20817.8|20801.8|20820.5|20804.5|20817.8|20801.8|0
1736884110000|2025-01-14 19:48:30|20818.1|20802.1|20816.5|20800.5|20818.5|20802.5|20816.5|20800.5|0
1736884120000|2025-01-14 19:48:40|20817|20801|20818.4|20802.4|20818.4|20802.4|20816.3|20800.3|0
1736884130000|2025-01-14 19:48:50|20818.5|20802.5|20819.5|20803.5|20820.1|20804.1|20818.5|20802.5|0
1736884140000|2025-01-14 19:49:00|20820|20804|20820.8|20804.8|20822.4|20806.4|20819.9|20803.9|0
1736884150000|2025-01-14 19:49:10|20820.4|20804.4|20816.3|20800.3|20820.4|20804.4|20815.4|20799.4|0
1736884160000|2025-01-14 19:49:20|20815.3|20799.3|20811.5|20795.5|20815.3|20799.3|20811.5|20795.5|0
1736884170000|2025-01-14 19:49:30|20812.5|20796.5|20811.3|20795.3|20813.8|20797.8|20811.3|20795.3|0
1736884180000|2025-01-14 19:49:40|20811.8|20795.8|20814.3|20798.3|20814.9|20798.9|20811.8|20795.8|0
1736884190000|2025-01-14 19:49:50|20813.8|20797.8|20812.9|20796.9|20814.5|20798.5|20812.1|20796.1|0
1736884200000|2025-01-14 19:50:00|20814.8|20798.8|20813.3|20797.3|20814.8|20798.8|20813.1|20797.1|0
1736884210000|2025-01-14 19:50:10|20813.5|20797.5|20812.1|20796.1|20814.8|20798.8|20812.1|20796.1|0
1736884220000|2025-01-14 19:50:20|20811.9|20795.9|20811.9|20795.9|20812.5|20796.5|20811|20795|0
1736884230000|2025-01-14 19:50:30|20811.5|20795.5|20807.4|20791.4|20812.6|20796.6|20807.4|20791.4|0
1736884240000|2025-01-14 19:50:40|20808.5|20792.5|20808.9|20792.9|20810.9|20794.9|20808.3|20792.3|0
1736884250000|2025-01-14 19:50:50|20808.8|20792.8|20807.6|20791.6|20808.8|20792.8|20806.3|20790.3|0
1736884260000|2025-01-14 19:51:00|20807.3|20791.3|20800.3|20784.3|20807.3|20791.3|20800.3|20784.3|0
1736884270000|2025-01-14 19:51:10|20801.3|20785.3|20799.6|20783.6|20802.1|20786.1|20799.3|20783.3|0
1736884280000|2025-01-14 19:51:20|20800|20784|20798.3|20782.3|20801.3|20785.3|20798.3|20782.3|0
1736884290000|2025-01-14 19:51:30|20796.6|20780.6|20796.3|20780.3|20797.3|20781.3|20796.3|20780.3|0
1736884300000|2025-01-14 19:51:40|20796.1|20780.1|20795|20779|20798|20782|20795|20779|0
1736884310000|2025-01-14 19:51:50|20795.5|20779.5|20786.6|20770.6|20796|20780|20786.6|20770.6|0
1736884320000|2025-01-14 19:52:00|20783.5|20767.5|20785.8|20769.8|20787|20771|20782.8|20766.8|0
1736884330000|2025-01-14 19:52:10|20787.5|20771.5|20790.3|20774.3|20791.4|20775.4|20787.5|20771.5|0
1736884340000|2025-01-14 19:52:20|20790|20774|20785|20769|20790|20774|20784.4|20768.4|0
1736884350000|2025-01-14 19:52:30|20783.8|20767.8|20785.4|20769.4|20785.4|20769.4|20783.5|20767.5|0
1736884360000|2025-01-14 19:52:40|20786.3|20770.3|20785|20769|20788.4|20772.4|20783.6|20767.6|0
1736884370000|2025-01-14 19:52:50|20784.8|20768.8|20780.1|20764.1|20785.8|20769.8|20779.8|20763.8|0
1736884380000|2025-01-14 19:53:00|20781.8|20765.8|20778.8|20762.8|20781.8|20765.8|20776.8|20760.8|0
1736884390000|2025-01-14 19:53:10|20776.1|20760.1|20774.8|20758.8|20776.1|20760.1|20773|20757|0
1736884400000|2025-01-14 19:53:20|20774.9|20758.9|20775.5|20759.5|20777|20761|20771.9|20755.9|0
1736884410000|2025-01-14 19:53:30|20774|20758|20775.1|20759.1|20775.1|20759.1|20772.5|20756.5|0
1736884420000|2025-01-14 19:53:40|20775.5|20759.5|20773.1|20757.1|20775.5|20759.5|20771.8|20755.8|0
1736884430000|2025-01-14 19:53:50|20769.3|20753.3|20770.4|20754.4|20770.4|20754.4|20767.9|20751.9|0
1736884440000|2025-01-14 19:54:00|20768.5|20752.5|20768.3|20752.3|20770.3|20754.3|20768.3|20752.3|0
1736884450000|2025-01-14 19:54:10|20769|20753|20770.3|20754.3|20770.4|20754.4|20767.5|20751.5|0
1736884460000|2025-01-14 19:54:20|20770.5|20754.5|20772|20756|20772.3|20756.3|20769.8|20753.8|0
1736884470000|2025-01-14 19:54:30|20772.3|20756.3|20769|20753|20772.3|20756.3|20766|20750|0
1736884480000|2025-01-14 19:54:40|20769.6|20753.6|20767.6|20751.6|20771.4|20755.4|20767.6|20751.6|0
1736884490000|2025-01-14 19:54:50|20767.1|20751.1|20763.1|20747.1|20767.1|20751.1|20759|20743|0
1736884500000|2025-01-14 19:55:00|20762.4|20746.4|20760.4|20744.4|20763.6|20747.6|20759.8|20743.8|0
1736884510000|2025-01-14 19:55:10|20759.5|20743.5|20763.3|20747.3|20764.4|20748.4|20759.5|20743.5|0
1736884520000|2025-01-14 19:55:20|20764.8|20748.8|20762.5|20746.5|20765|20749|20762.5|20746.5|0
1736884530000|2025-01-14 19:55:30|20762.8|20746.8|20762.8|20746.8|20763|20747|20762|20746|0
1736884540000|2025-01-14 19:55:40|20763.3|20747.3|20759.6|20743.6|20765.1|20749.1|20759.6|20743.6|0
1736884550000|2025-01-14 19:55:50|20760.4|20744.4|20758.6|20742.6|20761.3|20745.3|20757.1|20741.1|0
1736884560000|2025-01-14 19:56:00|20757|20741|20753.5|20737.5|20757|20741|20751.6|20735.6|0
1736884570000|2025-01-14 19:56:10|20753|20737|20747.5|20731.5|20753|20737|20743.3|20727.3|0
1736884580000|2025-01-14 19:56:20|20746.9|20730.9|20744.4|20728.4|20747.5|20731.5|20743.1|20727.1|0
1736884590000|2025-01-14 19:56:30|20743.1|20727.1|20735.8|20719.8|20743.1|20727.1|20735.8|20719.8|0
1736884600000|2025-01-14 19:56:40|20733.1|20717.1|20735|20719|20735|20719|20731.6|20715.6|0
1736884610000|2025-01-14 19:56:50|20733.5|20717.5|20732.5|20716.5|20734.5|20718.5|20730.8|20714.8|0
1736884620000|2025-01-14 19:57:00|20725.8|20709.8|20731.9|20715.9|20734|20718|20725.8|20709.8|0
1736884630000|2025-01-14 19:57:10|20728.8|20712.8|20727.1|20711.1|20730|20714|20725.5|20709.5|0
1736884640000|2025-01-14 19:57:20|20726|20710|20723.1|20707.1|20726|20710|20720.9|20704.9|0
1736884650000|2025-01-14 19:57:30|20725.8|20709.8|20728.5|20712.5|20729.5|20713.5|20725.8|20709.8|0
1736884660000|2025-01-14 19:57:40|20729.9|20713.9|20720.5|20704.5|20730.5|20714.5|20719.8|20703.8|0
1736884670000|2025-01-14 19:57:50|20719.5|20703.5|20721|20705|20722.1|20706.1|20719.3|20703.3|0
1736884680000|2025-01-14 19:58:00|20720.3|20704.3|20718.4|20702.4|20722.3|20706.3|20716.8|20700.8|0
1736884690000|2025-01-14 19:58:10|20715.3|20699.3|20717|20701|20717|20701|20715|20699|0
1736884700000|2025-01-14 19:58:20|20716.8|20700.8|20723.5|20707.5|20723.8|20707.8|20716.8|20700.8|0
1736884710000|2025-01-14 19:58:30|20722.3|20706.3|20716.5|20700.5|20722.8|20706.8|20716.5|20700.5|0
1736884720000|2025-01-14 19:58:40|20714.5|20698.5|20716.6|20700.6|20716.6|20700.6|20712.5|20696.5|0
1736884730000|2025-01-14 19:58:50|20716.5|20700.5|20714.1|20698.1|20718|20702|20714.1|20698.1|0
1736884740000|2025-01-14 19:59:00|20715|20699|20704|20688|20717.6|20701.6|20700.6|20684.6|0
1736884750000|2025-01-14 19:59:10|20705.8|20689.8|20701.4|20685.4|20705.8|20689.8|20699.3|20683.3|0
1736884760000|2025-01-14 19:59:20|20701.1|20685.1|20702|20686|20707.3|20691.3|20700.8|20684.8|0
1736884770000|2025-01-14 19:59:30|20700.8|20684.8|20703.6|20687.6|20704.6|20688.6|20700.4|20684.4|0
1736884780000|2025-01-14 19:59:40|20703.1|20687.1|20704.9|20688.9|20704.9|20688.9|20702.5|20686.5|0
1736884790000|2025-01-14 19:59:50|20703.6|20687.6|20702.9|20686.9|20708.8|20692.8|20702.8|20686.8|0
1736884800000|2025-01-14 20:00:00|20703.3|20687.3|20715|20699|20716.4|20700.4|20703.3|20687.3|0
1736884810000|2025-01-14 20:00:10|20712.6|20696.6|20712|20696|20712.6|20696.6|20708.3|20692.3|0
1736884820000|2025-01-14 20:00:20|20709.4|20693.4|20701.1|20685.1|20709.4|20693.4|20699.6|20683.6|0
1736884830000|2025-01-14 20:00:30|20699.6|20683.6|20699.8|20683.8|20700.9|20684.9|20696.9|20680.9|0
1736884840000|2025-01-14 20:00:40|20698.9|20682.9|20694|20678|20699.5|20683.5|20694|20678|0
1736884850000|2025-01-14 20:00:50|20690|20674|20690.4|20674.4|20691.6|20675.6|20688.9|20672.9|0
1736884860000|2025-01-14 20:01:00|20693.3|20677.3|20687.8|20671.8|20693.3|20677.3|20684.3|20668.3|0
1736884870000|2025-01-14 20:01:10|20689.1|20673.1|20689.8|20673.8|20690.3|20674.3|20686|20670|0
1736884880000|2025-01-14 20:01:20|20688.9|20672.9|20682.3|20666.3|20689.6|20673.6|20681.3|20665.3|0
1736884890000|2025-01-14 20:01:30|20680.1|20664.1|20689|20673|20689|20673|20680.1|20664.1|0
1736884900000|2025-01-14 20:01:40|20687.8|20671.8|20682|20666|20687.8|20671.8|20680.1|20664.1|0
1736884910000|2025-01-14 20:01:50|20683.4|20667.4|20682|20666|20687.9|20671.9|20682|20666|0
1736884920000|2025-01-14 20:02:00|20680.9|20664.9|20683.3|20667.3|20686.1|20670.1|20680.9|20664.9|0
1736884930000|2025-01-14 20:02:10|20682.4|20666.4|20685.5|20669.5|20686.5|20670.5|20682.4|20666.4|0
1736884940000|2025-01-14 20:02:20|20681.8|20665.8|20674.8|20658.8|20684.8|20668.8|20674.6|20658.6|0
1736884950000|2025-01-14 20:02:30|20675|20659|20657.4|20641.4|20675|20659|20657.4|20641.4|0
1736884960000|2025-01-14 20:02:40|20657|20641|20656.8|20640.8|20663.1|20647.1|20656.8|20640.8|0
1736884970000|2025-01-14 20:02:50|20654.6|20638.6|20658.4|20642.4|20658.4|20642.4|20653.8|20637.8|0
1736884980000|2025-01-14 20:03:00|20656.9|20640.9|20666.6|20650.6|20668.6|20652.6|20655|20639|0
1736884990000|2025-01-14 20:03:10|20662.8|20646.8|20665.3|20649.3|20668.4|20652.4|20662.6|20646.6|0
1736885000000|2025-01-14 20:03:20|20662.1|20646.1|20654.3|20638.3|20662.8|20646.8|20652.3|20636.3|0
1736885010000|2025-01-14 20:03:30|20653.6|20637.6|20652.3|20636.3|20656.1|20640.1|20651|20635|0
1736885020000|2025-01-14 20:03:40|20657.4|20641.4|20664|20648|20666|20650|20655|20639|0
1736885030000|2025-01-14 20:03:50|20662.1|20646.1|20666.3|20650.3|20666.8|20650.8|20662.1|20646.1|0
1736885040000|2025-01-14 20:04:00|20665.1|20649.1|20648.3|20632.3|20665.1|20649.1|20648.3|20632.3|0
1736885050000|2025-01-14 20:04:10|20646.1|20630.1|20646.1|20630.1|20648.8|20632.8|20643|20627|0
1736885060000|2025-01-14 20:04:20|20646.8|20630.8|20649.4|20633.4|20651.4|20635.4|20646.8|20630.8|0
1736885070000|2025-01-14 20:04:30|20651.3|20635.3|20623.8|20607.8|20651.3|20635.3|20623.8|20607.8|0
1736885080000|2025-01-14 20:04:40|20627.8|20611.8|20631.4|20615.4|20631.4|20615.4|20627.6|20611.6|0
1736885090000|2025-01-14 20:04:50|20631.9|20615.9|20632.6|20616.6|20635.5|20619.5|20629.5|20613.5|0
1736885100000|2025-01-14 20:05:00|20628.6|20612.6|20630.6|20614.6|20630.9|20614.9|20626.4|20610.4|0
1736885110000|2025-01-14 20:05:10|20628.1|20612.1|20640.9|20624.9|20644.4|20628.4|20628.1|20612.1|0
1736885120000|2025-01-14 20:05:20|20636.8|20620.8|20643|20627|20643|20627|20631.3|20615.3|0
1736885130000|2025-01-14 20:05:30|20644.3|20628.3|20643.3|20627.3|20645|20629|20642.6|20626.6|0
1736885140000|2025-01-14 20:05:40|20640.1|20624.1|20643.9|20627.9|20644.1|20628.1|20639.9|20623.9|0
1736885150000|2025-01-14 20:05:50|20647.4|20631.4|20646.6|20630.6|20649.9|20633.9|20646|20630|0
1736885160000|2025-01-14 20:06:00|20646.9|20630.9|20640.3|20624.3|20646.9|20630.9|20640.3|20624.3|0
1736885170000|2025-01-14 20:06:10|20644.9|20628.9|20650.4|20634.4|20650.4|20634.4|20642.5|20626.5|0
1736885180000|2025-01-14 20:06:20|20647.8|20631.8|20641.6|20625.6|20652.9|20636.9|20641.6|20625.6|0
1736885190000|2025-01-14 20:06:30|20636.1|20620.1|20640.5|20624.5|20640.5|20624.5|20636.1|20620.1|0
1736885200000|2025-01-14 20:06:40|20640.6|20624.6|20639.1|20623.1|20644|20628|20639.1|20623.1|0
1736885210000|2025-01-14 20:06:50|20635.6|20619.6|20635.5|20619.5|20638.9|20622.9|20635.3|20619.3|0
1736885220000|2025-01-14 20:07:00|20635.4|20619.4|20618.1|20602.1|20635.4|20619.4|20618.1|20602.1|0
1736885230000|2025-01-14 20:07:10|20620.5|20604.5|20635.1|20619.1|20635.1|20619.1|20620.5|20604.5|0
1736885240000|2025-01-14 20:07:20|20635.4|20619.4|20633.4|20617.4|20635.8|20619.8|20633|20617|0
1736885250000|2025-01-14 20:07:30|20631.4|20615.4|20634.5|20618.5|20636.5|20620.5|20629.6|20613.6|0
1736885260000|2025-01-14 20:07:40|20636.5|20620.5|20640.6|20624.6|20640.6|20624.6|20633.4|20617.4|0
1736885270000|2025-01-14 20:07:50|20641.1|20625.1|20638.1|20622.1|20641.1|20625.1|20635.5|20619.5|0
1736885280000|2025-01-14 20:08:00|20642.5|20626.5|20646.4|20630.4|20646.4|20630.4|20642|20626|0
1736885290000|2025-01-14 20:08:10|20643.3|20627.3|20648|20632|20652.1|20636.1|20641.6|20625.6|0
1736885300000|2025-01-14 20:08:20|20647.4|20631.4|20645.5|20629.5|20648.9|20632.9|20643.9|20627.9|0
1736885310000|2025-01-14 20:08:30|20647.1|20631.1|20636.4|20620.4|20647.4|20631.4|20636.4|20620.4|0
1736885320000|2025-01-14 20:08:40|20635.9|20619.9|20647|20631|20647|20631|20635.9|20619.9|0
1736885330000|2025-01-14 20:08:50|20644.5|20628.5|20650.3|20634.3|20652|20636|20643.6|20627.6|0
1736885340000|2025-01-14 20:09:00|20648.1|20632.1|20650.8|20634.8|20651.8|20635.8|20648.1|20632.1|0
1736885350000|2025-01-14 20:09:10|20649.9|20633.9|20653.1|20637.1|20655.3|20639.3|20649|20633|0
1736885360000|2025-01-14 20:09:20|20651.8|20635.8|20639|20623|20653.9|20637.9|20639|20623|0
1736885370000|2025-01-14 20:09:30|20641.1|20625.1|20641.6|20625.6|20642|20626|20639.1|20623.1|0
1736885380000|2025-01-14 20:09:40|20643.4|20627.4|20645.6|20629.6|20645.6|20629.6|20643.3|20627.3|0
1736885390000|2025-01-14 20:09:50|20643.9|20627.9|20646.5|20630.5|20647.4|20631.4|20642.9|20626.9|0
1736885400000|2025-01-14 20:10:00|20640.5|20624.5|20635.3|20619.3|20640.5|20624.5|20632.1|20616.1|0
1736885410000|2025-01-14 20:10:10|20636|20620|20628.1|20612.1|20637|20621|20628.1|20612.1|0
1736885420000|2025-01-14 20:10:20|20630.4|20614.4|20626.6|20610.6|20632|20616|20626.6|20610.6|0
1736885430000|2025-01-14 20:10:30|20628.5|20612.5|20624.1|20608.1|20628.5|20612.5|20624.1|20608.1|0
1736885440000|2025-01-14 20:10:40|20624.4|20608.4|20629.5|20613.5|20631.6|20615.6|20624.4|20608.4|0
1736885450000|2025-01-14 20:10:50|20630.4|20614.4|20628.4|20612.4|20631|20615|20626.4|20610.4|0
1736885460000|2025-01-14 20:11:00|20626.4|20610.4|20623.5|20607.5|20628.3|20612.3|20620.4|20604.4|0
1736885470000|2025-01-14 20:11:10|20629.4|20613.4|20632.9|20616.9|20633.9|20617.9|20627.9|20611.9|0
1736885480000|2025-01-14 20:11:20|20633.9|20617.9|20632.3|20616.3|20640|20624|20632.3|20616.3|0
1736885490000|2025-01-14 20:11:30|20631.4|20615.4|20631.6|20615.6|20633.8|20617.8|20630|20614|0
1736885500000|2025-01-14 20:11:40|20628.5|20612.5|20629|20613|20629|20613|20621.8|20605.8|0
1736885510000|2025-01-14 20:11:50|20628|20612|20624.5|20608.5|20628.9|20612.9|20624.5|20608.5|0
1736885520000|2025-01-14 20:12:00|20627.1|20611.1|20635.1|20619.1|20635.1|20619.1|20627.1|20611.1|0
1736885530000|2025-01-14 20:12:10|20634.8|20618.8|20631.1|20615.1|20634.8|20618.8|20629.1|20613.1|0
1736885540000|2025-01-14 20:12:20|20632.1|20616.1|20630.5|20614.5|20632.4|20616.4|20630.5|20614.5|0
1736885550000|2025-01-14 20:12:30|20630.3|20614.3|20636.4|20620.4|20636.9|20620.9|20630|20614|0
1736885560000|2025-01-14 20:12:40|20637.1|20621.1|20633.5|20617.5|20637.1|20621.1|20631.4|20615.4|0
1736885570000|2025-01-14 20:12:50|20633.8|20617.8|20637.4|20621.4|20637.5|20621.5|20633.8|20617.8|0
1736885580000|2025-01-14 20:13:00|20639.5|20623.5|20639.9|20623.9|20641.4|20625.4|20635.9|20619.9|0
1736885590000|2025-01-14 20:13:10|20638.4|20622.4|20633|20617|20641.6|20625.6|20633|20617|0
1736885600000|2025-01-14 20:13:20|20633.5|20617.5|20636.5|20620.5|20636.5|20620.5|20630.6|20614.6|0
1736885610000|2025-01-14 20:13:30|20635.4|20619.4|20633.1|20617.1|20635.4|20619.4|20629.5|20613.5|0
1736885620000|2025-01-14 20:13:40|20634.5|20618.5|20637.1|20621.1|20638.8|20622.8|20634.5|20618.5|0
1736885630000|2025-01-14 20:13:50|20636.4|20620.4|20632.8|20616.8|20636.6|20620.6|20632.5|20616.5|0
1736885640000|2025-01-14 20:14:00|20633.9|20617.9|20634.5|20618.5|20637.9|20621.9|20633.1|20617.1|0
1736885650000|2025-01-14 20:14:10|20636|20620|20639.1|20623.1|20641.9|20625.9|20636|20620|0
1736885660000|2025-01-14 20:14:20|20638.9|20622.9|20640|20624|20640.6|20624.6|20638.4|20622.4|0
1736885670000|2025-01-14 20:14:30|20640.1|20624.1|20631.5|20615.5|20640.1|20624.1|20631|20615|0
1736885680000|2025-01-14 20:14:40|20635|20619|20634.3|20618.3|20636.5|20620.5|20633.6|20617.6|0
1736885690000|2025-01-14 20:14:50|20634.6|20618.6|20631.8|20615.8|20634.6|20618.6|20629.9|20613.9|0
1736885700000|2025-01-14 20:15:00|20636.5|20620.5|20643.3|20627.3|20644.3|20628.3|20634.9|20618.9|0
1736885710000|2025-01-14 20:15:10|20643.1|20627.1|20636.6|20620.6|20644|20628|20636.6|20620.6|0
1736885720000|2025-01-14 20:15:20|20639.8|20623.8|20639.1|20623.1|20639.9|20623.9|20632|20616|0
1736885730000|2025-01-14 20:15:30|20640.1|20624.1|20647.1|20631.1|20648|20632|20640.1|20624.1|0
1736885740000|2025-01-14 20:15:40|20648.1|20632.1|20649.4|20633.4|20657|20641|20648.1|20632.1|0
1736885750000|2025-01-14 20:15:50|20650.1|20634.1|20656.1|20640.1|20656.5|20640.5|20650.1|20634.1|0
1736885760000|2025-01-14 20:16:00|20652.4|20636.4|20654.6|20638.6|20655.9|20639.9|20649.4|20633.4|0
1736885770000|2025-01-14 20:16:10|20656.1|20640.1|20651.9|20635.9|20656.4|20640.4|20649.9|20633.9|0
1736885780000|2025-01-14 20:16:20|20653.3|20637.3|20646|20630|20653.3|20637.3|20643.6|20627.6|0
1736885790000|2025-01-14 20:16:30|20643|20627|20645.6|20629.6|20645.6|20629.6|20641.8|20625.8|0
1736885800000|2025-01-14 20:16:40|20645.1|20629.1|20644.4|20628.4|20645.3|20629.3|20642.5|20626.5|0
1736885810000|2025-01-14 20:16:50|20645.1|20629.1|20645.6|20629.6|20647.9|20631.9|20644.9|20628.9|0
1736885820000|2025-01-14 20:17:00|20645.8|20629.8|20644.9|20628.9|20649.1|20633.1|20642.8|20626.8|0
1736885830000|2025-01-14 20:17:10|20646.1|20630.1|20657|20641|20657|20641|20646.1|20630.1|0
1736885840000|2025-01-14 20:17:20|20657.1|20641.1|20663.3|20647.3|20666.6|20650.6|20657.1|20641.1|0
1736885850000|2025-01-14 20:17:30|20662|20646|20660.8|20644.8|20663.1|20647.1|20660.6|20644.6|0
1736885860000|2025-01-14 20:17:40|20660.5|20644.5|20660.9|20644.9|20662.1|20646.1|20659|20643|0
1736885870000|2025-01-14 20:17:50|20660.3|20644.3|20653|20637|20660.3|20644.3|20650.1|20634.1|0
1736885880000|2025-01-14 20:18:00|20652.3|20636.3|20655|20639|20658|20642|20652.3|20636.3|0
1736885890000|2025-01-14 20:18:10|20654.8|20638.8|20647.8|20631.8|20654.8|20638.8|20647.8|20631.8|0
1736885900000|2025-01-14 20:18:20|20647.1|20631.1|20646.4|20630.4|20651.6|20635.6|20646.4|20630.4|0
1736885910000|2025-01-14 20:18:30|20644.4|20628.4|20647.5|20631.5|20651.6|20635.6|20644.4|20628.4|0
1736885920000|2025-01-14 20:18:40|20646.6|20630.6|20645.9|20629.9|20646.6|20630.6|20643|20627|0
1736885930000|2025-01-14 20:18:50|20646.6|20630.6|20649.8|20633.8|20652.8|20636.8|20646.6|20630.6|0
1736885940000|2025-01-14 20:19:00|20648.3|20632.3|20647.9|20631.9|20648.3|20632.3|20645.1|20629.1|0
1736885950000|2025-01-14 20:19:10|20648.9|20632.9|20647.1|20631.1|20650.5|20634.5|20644.8|20628.8|0
1736885960000|2025-01-14 20:19:20|20648.4|20632.4|20652.8|20636.8|20652.8|20636.8|20648.4|20632.4|0
1736885970000|2025-01-14 20:19:30|20654|20638|20653.6|20637.6|20654.8|20638.8|20651.9|20635.9|0
1736885980000|2025-01-14 20:19:40|20653|20637|20652.3|20636.3|20653.9|20637.9|20649.5|20633.5|0
1736885990000|2025-01-14 20:19:50|20653.9|20637.9|20652.5|20636.5|20654.4|20638.4|20650.5|20634.5|0
1736886000000|2025-01-14 20:20:00|20653.1|20637.1|20656.1|20640.1|20660|20644|20653.1|20637.1|0
1736886010000|2025-01-14 20:20:10|20655.4|20639.4|20651.4|20635.4|20655.4|20639.4|20651.4|20635.4|0
1736886020000|2025-01-14 20:20:20|20652|20636|20651|20635|20652.1|20636.1|20647.1|20631.1|0
1736886030000|2025-01-14 20:20:30|20652.1|20636.1|20653.1|20637.1|20653.6|20637.6|20650.1|20634.1|0
1736886040000|2025-01-14 20:20:40|20653.8|20637.8|20651.4|20635.4|20654.8|20638.8|20650.8|20634.8|0
1736886050000|2025-01-14 20:20:50|20650.8|20634.8|20645.1|20629.1|20650.8|20634.8|20643.8|20627.8|0
1736886060000|2025-01-14 20:21:00|20646.5|20630.5|20643.3|20627.3|20646.5|20630.5|20641.4|20625.4|0
1736886070000|2025-01-14 20:21:10|20645.5|20629.5|20644.4|20628.4|20648.9|20632.9|20644.4|20628.4|0
1736886080000|2025-01-14 20:21:20|20643.8|20627.8|20650.4|20634.4|20650.4|20634.4|20643.8|20627.8|0
1736886090000|2025-01-14 20:21:30|20650.1|20634.1|20649|20633|20650.8|20634.8|20647.9|20631.9|0
1736886100000|2025-01-14 20:21:40|20647.4|20631.4|20646.9|20630.9|20647.4|20631.4|20644.8|20628.8|0
1736886110000|2025-01-14 20:21:50|20646.4|20630.4|20644.9|20628.9|20646.4|20630.4|20642.6|20626.6|0
1736886120000|2025-01-14 20:22:00|20645.8|20629.8|20644.1|20628.1|20646.9|20630.9|20644.1|20628.1|0
1736886130000|2025-01-14 20:22:10|20645.4|20629.4|20645.4|20629.4|20646|20630|20641.8|20625.8|0
1736886140000|2025-01-14 20:22:20|20642.9|20626.9|20641.6|20625.6|20642.9|20626.9|20640|20624|0
1736886150000|2025-01-14 20:22:30|20644.5|20628.5|20640.9|20624.9|20645|20629|20639.4|20623.4|0
1736886160000|2025-01-14 20:22:40|20640.1|20624.1|20633.8|20617.8|20643.3|20627.3|20633.8|20617.8|0
1736886170000|2025-01-14 20:22:50|20635.1|20619.1|20636.4|20620.4|20637.1|20621.1|20633|20617|0
1736886180000|2025-01-14 20:23:00|20636.1|20620.1|20641.9|20625.9|20641.9|20625.9|20636.1|20620.1|0
1736886190000|2025-01-14 20:23:10|20640.1|20624.1|20638.4|20622.4|20640.1|20624.1|20637.6|20621.6|0
1736886200000|2025-01-14 20:23:20|20636.9|20620.9|20640.1|20624.1|20642|20626|20636.6|20620.6|0
1736886210000|2025-01-14 20:23:30|20641.9|20625.9|20639.8|20623.8|20643.8|20627.8|20639.8|20623.8|0
1736886220000|2025-01-14 20:23:40|20638.6|20622.6|20647.4|20631.4|20647.4|20631.4|20638.6|20622.6|0
1736886230000|2025-01-14 20:23:50|20649|20633|20650.6|20634.6|20650.6|20634.6|20646.6|20630.6|0
1736886240000|2025-01-14 20:24:00|20653.5|20637.5|20659.4|20643.4|20660.9|20644.9|20653.5|20637.5|0
1736886250000|2025-01-14 20:24:10|20660|20644|20668.3|20652.3|20669|20653|20660|20644|0
1736886260000|2025-01-14 20:24:20|20669.4|20653.4|20676.8|20660.8|20676.8|20660.8|20669.3|20653.3|0
1736886270000|2025-01-14 20:24:30|20678.8|20662.8|20674.8|20658.8|20678.8|20662.8|20671.5|20655.5|0
1736886280000|2025-01-14 20:24:40|20675.3|20659.3|20671.3|20655.3|20676.1|20660.1|20671.3|20655.3|0
1736886290000|2025-01-14 20:24:50|20671.8|20655.8|20673.5|20657.5|20673.5|20657.5|20669|20653|0
1736886300000|2025-01-14 20:25:00|20676.3|20660.3|20677.1|20661.1|20678.9|20662.9|20671.6|20655.6|0
1736886310000|2025-01-14 20:25:10|20676.6|20660.6|20675.6|20659.6|20677.6|20661.6|20675.1|20659.1|0
1736886320000|2025-01-14 20:25:20|20674.5|20658.5|20671|20655|20674.5|20658.5|20668.3|20652.3|0
1736886330000|2025-01-14 20:25:30|20672.9|20656.9|20671|20655|20673.5|20657.5|20668.3|20652.3|0
1736886340000|2025-01-14 20:25:40|20670.6|20654.6|20670.1|20654.1|20670.6|20654.6|20668.6|20652.6|0
1736886350000|2025-01-14 20:25:50|20669.6|20653.6|20673.8|20657.8|20673.8|20657.8|20669.6|20653.6|0
1736886360000|2025-01-14 20:26:00|20673.4|20657.4|20670.5|20654.5|20673.5|20657.5|20669.8|20653.8|0
1736886370000|2025-01-14 20:26:10|20667.1|20651.1|20665.6|20649.6|20669.4|20653.4|20665.6|20649.6|0
1736886380000|2025-01-14 20:26:20|20667.8|20651.8|20656.6|20640.6|20667.8|20651.8|20656.6|20640.6|0
1736886390000|2025-01-14 20:26:30|20658.6|20642.6|20657|20641|20661.6|20645.6|20657|20641|0
1736886400000|2025-01-14 20:26:40|20655.9|20639.9|20655.6|20639.6|20657.1|20641.1|20653.9|20637.9|0
1736886410000|2025-01-14 20:26:50|20655.4|20639.4|20658.4|20642.4|20658.4|20642.4|20653.6|20637.6|0
1736886420000|2025-01-14 20:27:00|20661.3|20645.3|20660|20644|20661.6|20645.6|20659|20643|0
1736886430000|2025-01-14 20:27:10|20660.8|20644.8|20661.5|20645.5|20661.5|20645.5|20656.3|20640.3|0
1736886440000|2025-01-14 20:27:20|20664.1|20648.1|20662.9|20646.9|20664.1|20648.1|20661.9|20645.9|0
1736886450000|2025-01-14 20:27:30|20662.3|20646.3|20659.3|20643.3|20662.9|20646.9|20655.9|20639.9|0
1736886460000|2025-01-14 20:27:40|20659.5|20643.5|20659.8|20643.8|20661.6|20645.6|20659.5|20643.5|0
1736886470000|2025-01-14 20:27:50|20658.9|20642.9|20664.5|20648.5|20664.5|20648.5|20658.6|20642.6|0
1736886480000|2025-01-14 20:28:00|20665.8|20649.8|20674.3|20658.3|20674.3|20658.3|20665.8|20649.8|0
1736886490000|2025-01-14 20:28:10|20673.8|20657.8|20662.4|20646.4|20673.8|20657.8|20661.5|20645.5|0
1736886500000|2025-01-14 20:28:20|20662.1|20646.1|20665.4|20649.4|20667.3|20651.3|20662.1|20646.1|0
1736886510000|2025-01-14 20:28:30|20664.6|20648.6|20666.9|20650.9|20667.4|20651.4|20664.6|20648.6|0
1736886520000|2025-01-14 20:28:40|20667.4|20651.4|20670.3|20654.3|20670.6|20654.6|20666.4|20650.4|0
1736886530000|2025-01-14 20:28:50|20669.6|20653.6|20670|20654|20670.6|20654.6|20667.8|20651.8|0
1736886540000|2025-01-14 20:29:00|20670.6|20654.6|20671.3|20655.3|20675.6|20659.6|20670.3|20654.3|0
1736886550000|2025-01-14 20:29:10|20671.8|20655.8|20674.4|20658.4|20676.3|20660.3|20671.8|20655.8|0
1736886560000|2025-01-14 20:29:20|20671.4|20655.4|20674.8|20658.8|20678.1|20662.1|20671.4|20655.4|0
1736886570000|2025-01-14 20:29:30|20674.1|20658.1|20676.5|20660.5|20679.4|20663.4|20674.1|20658.1|0
1736886580000|2025-01-14 20:29:40|20676|20660|20680.4|20664.4|20681.9|20665.9|20675.4|20659.4|0
1736886590000|2025-01-14 20:29:50|20679.6|20663.6|20678.4|20662.4|20681.3|20665.3|20678.4|20662.4|0
1736886600000|2025-01-14 20:30:00|20681.5|20665.5|20687.9|20671.9|20696.8|20680.8|20681.5|20665.5|0
1736886610000|2025-01-14 20:30:10|20684.5|20668.5|20683.4|20667.4|20684.8|20668.8|20682.3|20666.3|0
1736886620000|2025-01-14 20:30:20|20683|20667|20678.9|20662.9|20683|20667|20678.6|20662.6|0
1736886630000|2025-01-14 20:30:30|20679.3|20663.3|20680.5|20664.5|20680.6|20664.6|20678.5|20662.5|0
1736886640000|2025-01-14 20:30:40|20680|20664|20680.1|20664.1|20681.6|20665.6|20678.8|20662.8|0
1736886650000|2025-01-14 20:30:50|20679.9|20663.9|20678.6|20662.6|20679.9|20663.9|20675.3|20659.3|0
1736886660000|2025-01-14 20:31:00|20677.9|20661.9|20673.1|20657.1|20680.6|20664.6|20672.8|20656.8|0
1736886670000|2025-01-14 20:31:10|20672.1|20656.1|20669.8|20653.8|20672.6|20656.6|20667.9|20651.9|0
1736886680000|2025-01-14 20:31:20|20670.6|20654.6|20668.3|20652.3|20671.5|20655.5|20666.4|20650.4|0
1736886690000|2025-01-14 20:31:30|20667.3|20651.3|20670.3|20654.3|20671.9|20655.9|20667|20651|0
1736886700000|2025-01-14 20:31:40|20672.3|20656.3|20670.6|20654.6|20673.8|20657.8|20670.4|20654.4|0
1736886710000|2025-01-14 20:31:50|20669.4|20653.4|20668|20652|20670.8|20654.8|20668|20652|0
1736886720000|2025-01-14 20:32:00|20667.8|20651.8|20663.3|20647.3|20669.6|20653.6|20663.3|20647.3|0
1736886730000|2025-01-14 20:32:10|20663.8|20647.8|20664.9|20648.9|20666.8|20650.8|20662.4|20646.4|0
1736886740000|2025-01-14 20:32:20|20664.8|20648.8|20665.1|20649.1|20665.9|20649.9|20664.5|20648.5|0
1736886750000|2025-01-14 20:32:30|20665.3|20649.3|20666.8|20650.8|20667|20651|20664.1|20648.1|0
1736886760000|2025-01-14 20:32:40|20668.8|20652.8|20669.4|20653.4|20670.9|20654.9|20668.8|20652.8|0
1736886770000|2025-01-14 20:32:50|20669.8|20653.8|20668.4|20652.4|20669.8|20653.8|20667.8|20651.8|0
1736886780000|2025-01-14 20:33:00|20665.1|20649.1|20665.3|20649.3|20666.1|20650.1|20663.3|20647.3|0
1736886790000|2025-01-14 20:33:10|20664.5|20648.5|20665.5|20649.5|20666.3|20650.3|20659.5|20643.5|0
1736886800000|2025-01-14 20:33:20|20666.1|20650.1|20664|20648|20668.3|20652.3|20663.5|20647.5|0
1736886810000|2025-01-14 20:33:30|20665.1|20649.1|20664.8|20648.8|20666.9|20650.9|20664.8|20648.8|0
1736886820000|2025-01-14 20:33:40|20663.1|20647.1|20662.9|20646.9|20664.1|20648.1|20662|20646|0
1736886830000|2025-01-14 20:33:50|20663.8|20647.8|20661.1|20645.1|20664.6|20648.6|20659.8|20643.8|0
1736886840000|2025-01-14 20:34:00|20662.5|20646.5|20663.1|20647.1|20663.1|20647.1|20660.3|20644.3|0
1736886850000|2025-01-14 20:34:10|20663.6|20647.6|20665.8|20649.8|20665.8|20649.8|20662.4|20646.4|0
1736886860000|2025-01-14 20:34:20|20665|20649|20663.9|20647.9|20665|20649|20662.1|20646.1|0
1736886870000|2025-01-14 20:34:30|20664.6|20648.6|20664.3|20648.3|20666.3|20650.3|20664.3|20648.3|0
1736886880000|2025-01-14 20:34:40|20664|20648|20660.3|20644.3|20664|20648|20658.5|20642.5|0
1736886890000|2025-01-14 20:34:50|20661.3|20645.3|20665.1|20649.1|20665.1|20649.1|20661.3|20645.3|0
1736886900000|2025-01-14 20:35:00|20664.5|20648.5|20668.9|20652.9|20670.5|20654.5|20664.5|20648.5|0
1736886910000|2025-01-14 20:35:10|20669.3|20653.3|20661.6|20645.6|20669.3|20653.3|20659.9|20643.9|0
1736886920000|2025-01-14 20:35:20|20662|20646|20664.3|20648.3|20664.3|20648.3|20660.9|20644.9|0
1736886930000|2025-01-14 20:35:30|20668.3|20652.3|20664|20648|20669.4|20653.4|20664|20648|0
1736886940000|2025-01-14 20:35:40|20664.4|20648.4|20669|20653|20670|20654|20664.1|20648.1|0
1736886950000|2025-01-14 20:35:50|20669.4|20653.4|20669.9|20653.9|20670.1|20654.1|20667.9|20651.9|0
1736886960000|2025-01-14 20:36:00|20663.9|20647.9|20665.8|20649.8|20666.1|20650.1|20663.1|20647.1|0
1736886970000|2025-01-14 20:36:10|20664.9|20648.9|20676.1|20660.1|20676.1|20660.1|20664.9|20648.9|0
1736886980000|2025-01-14 20:36:20|20676|20660|20678.3|20662.3|20678.5|20662.5|20674.3|20658.3|0
1736886990000|2025-01-14 20:36:30|20678.9|20662.9|20683.1|20667.1|20683.1|20667.1|20678.1|20662.1|0
1736887000000|2025-01-14 20:36:40|20682.1|20666.1|20684.5|20668.5|20685.6|20669.6|20681.4|20665.4|0
1736887010000|2025-01-14 20:36:50|20683.4|20667.4|20672.8|20656.8|20683.6|20667.6|20672.8|20656.8|0
1736887020000|2025-01-14 20:37:00|20671.6|20655.6|20674.4|20658.4|20674.4|20658.4|20670.1|20654.1|0
1736887030000|2025-01-14 20:37:10|20677|20661|20677.4|20661.4|20679.3|20663.3|20677|20661|0
1736887040000|2025-01-14 20:37:20|20678.8|20662.8|20678.1|20662.1|20680.3|20664.3|20677.5|20661.5|0
1736887050000|2025-01-14 20:37:30|20677.6|20661.6|20675|20659|20679.9|20663.9|20675|20659|0
1736887060000|2025-01-14 20:37:40|20674.1|20658.1|20674.4|20658.4|20675.4|20659.4|20674.1|20658.1|0
1736887070000|2025-01-14 20:37:50|20675.6|20659.6|20672.9|20656.9|20675.6|20659.6|20670.3|20654.3|0
1736887080000|2025-01-14 20:38:00|20675.3|20659.3|20675.8|20659.8|20677.5|20661.5|20674.9|20658.9|0
1736887090000|2025-01-14 20:38:10|20677.8|20661.8|20676|20660|20677.8|20661.8|20675.5|20659.5|0
1736887100000|2025-01-14 20:38:20|20675.8|20659.8|20667.1|20651.1|20677.3|20661.3|20667.1|20651.1|0
1736887110000|2025-01-14 20:38:30|20668.3|20652.3|20663|20647|20668.3|20652.3|20663|20647|0
1736887120000|2025-01-14 20:38:40|20662.9|20646.9|20658.1|20642.1|20663.8|20647.8|20658.1|20642.1|0
1736887130000|2025-01-14 20:38:50|20656.4|20640.4|20657.1|20641.1|20657.9|20641.9|20655|20639|0
1736887140000|2025-01-14 20:39:00|20658.5|20642.5|20656.5|20640.5|20659.6|20643.6|20656.5|20640.5|0
1736887150000|2025-01-14 20:39:10|20656.1|20640.1|20655.3|20639.3|20657.4|20641.4|20653.3|20637.3|0
1736887160000|2025-01-14 20:39:20|20654.3|20638.3|20652.9|20636.9|20654.3|20638.3|20651.1|20635.1|0
1736887170000|2025-01-14 20:39:30|20652|20636|20650|20634|20652.4|20636.4|20649.4|20633.4|0
1736887180000|2025-01-14 20:39:40|20648.8|20632.8|20644.3|20628.3|20649.8|20633.8|20643.4|20627.4|0
1736887190000|2025-01-14 20:39:50|20645.9|20629.9|20644.6|20628.6|20646.4|20630.4|20643.8|20627.8|0
1736887200000|2025-01-14 20:40:00|20645.8|20629.8|20648.3|20632.3|20648.3|20632.3|20645.8|20629.8|0
1736887210000|2025-01-14 20:40:10|20650.1|20634.1|20648.3|20632.3|20650.8|20634.8|20644.4|20628.4|0
1736887220000|2025-01-14 20:40:20|20648.4|20632.4|20647|20631|20652.5|20636.5|20647|20631|0
1736887230000|2025-01-14 20:40:30|20647.9|20631.9|20647.3|20631.3|20648.1|20632.1|20644.1|20628.1|0
1736887240000|2025-01-14 20:40:40|20647.9|20631.9|20648.8|20632.8|20648.8|20632.8|20644.9|20628.9|0
1736887250000|2025-01-14 20:40:50|20647.5|20631.5|20652.1|20636.1|20652.1|20636.1|20647.3|20631.3|0
1736887260000|2025-01-14 20:41:00|20653.8|20637.8|20654.1|20638.1|20655.8|20639.8|20651.5|20635.5|0
1736887270000|2025-01-14 20:41:10|20653|20637|20657|20641|20657|20641|20653|20637|0
1736887280000|2025-01-14 20:41:20|20656|20640|20660.5|20644.5|20661.1|20645.1|20654.9|20638.9|0
1736887290000|2025-01-14 20:41:30|20660.3|20644.3|20661.8|20645.8|20661.8|20645.8|20656.1|20640.1|0
1736887300000|2025-01-14 20:41:40|20660.3|20644.3|20661.6|20645.6|20662|20646|20660.3|20644.3|0
1736887310000|2025-01-14 20:41:50|20662.1|20646.1|20661.5|20645.5|20664.9|20648.9|20659.6|20643.6|0
1736887320000|2025-01-14 20:42:00|20662.3|20646.3|20655.9|20639.9|20662.3|20646.3|20653.9|20637.9|0
1736887330000|2025-01-14 20:42:10|20656.3|20640.3|20653.6|20637.6|20656.3|20640.3|20652.3|20636.3|0
1736887340000|2025-01-14 20:42:20|20653|20637|20652.4|20636.4|20653|20637|20649|20633|0
1736887350000|2025-01-14 20:42:30|20653.9|20637.9|20653|20637|20653.9|20637.9|20650.6|20634.6|0
1736887360000|2025-01-14 20:42:40|20653.5|20637.5|20650.9|20634.9|20653.5|20637.5|20650.6|20634.6|0
1736887370000|2025-01-14 20:42:50|20650.6|20634.6|20649.3|20633.3|20651.5|20635.5|20649.1|20633.1|0
1736887380000|2025-01-14 20:43:00|20650.1|20634.1|20646.1|20630.1|20651.9|20635.9|20645.3|20629.3|0
1736887390000|2025-01-14 20:43:10|20646.5|20630.5|20647.4|20631.4|20647.4|20631.4|20642|20626|0
1736887400000|2025-01-14 20:43:20|20646.5|20630.5|20652.5|20636.5|20652.5|20636.5|20645.5|20629.5|0
1736887410000|2025-01-14 20:43:30|20654.9|20638.9|20662|20646|20662|20646|20654|20638|0
1736887420000|2025-01-14 20:43:40|20661|20645|20658|20642|20661.9|20645.9|20658|20642|0
1736887430000|2025-01-14 20:43:50|20658.3|20642.3|20660.9|20644.9|20661.1|20645.1|20656.9|20640.9|0
1736887440000|2025-01-14 20:44:00|20663.4|20647.4|20662.4|20646.4|20664.5|20648.5|20661.1|20645.1|0
1736887450000|2025-01-14 20:44:10|20663.8|20647.8|20665.3|20649.3|20665.3|20649.3|20663.8|20647.8|0
1736887460000|2025-01-14 20:44:20|20664.5|20648.5|20668.4|20652.4|20668.4|20652.4|20663|20647|0
1736887470000|2025-01-14 20:44:30|20666.4|20650.4|20669|20653|20669.1|20653.1|20666.4|20650.4|0
1736887480000|2025-01-14 20:44:40|20669.9|20653.9|20676.3|20660.3|20676.3|20660.3|20669.9|20653.9|0
1736887490000|2025-01-14 20:44:50|20675.1|20659.1|20673.5|20657.5|20676|20660|20673.4|20657.4|0
1736887500000|2025-01-14 20:45:00|20676.8|20660.8|20678.5|20662.5|20678.5|20662.5|20674.3|20658.3|0
1736887510000|2025-01-14 20:45:10|20677.4|20661.4|20677.3|20661.3|20677.4|20661.4|20675.3|20659.3|0
1736887520000|2025-01-14 20:45:20|20677|20661|20686.5|20670.5|20686.5|20670.5|20677|20661|0
1736887530000|2025-01-14 20:45:30|20687|20671|20679.9|20663.9|20688.8|20672.8|20679.9|20663.9|0
1736887540000|2025-01-14 20:45:40|20681|20665|20681.6|20665.6|20682.4|20666.4|20679|20663|0
1736887550000|2025-01-14 20:45:50|20682.5|20666.5|20680.1|20664.1|20682.5|20666.5|20678.3|20662.3|0
1736887560000|2025-01-14 20:46:00|20682.1|20666.1|20683.4|20667.4|20683.6|20667.6|20680.6|20664.6|0
1736887570000|2025-01-14 20:46:10|20683.5|20667.5|20688|20672|20688|20672|20682.1|20666.1|0
1736887580000|2025-01-14 20:46:20|20689|20673|20693|20677|20694.8|20678.8|20687.3|20671.3|0
1736887590000|2025-01-14 20:46:30|20692.8|20676.8|20688.9|20672.9|20694.5|20678.5|20688.9|20672.9|0
1736887600000|2025-01-14 20:46:40|20689.6|20673.6|20686.8|20670.8|20689.6|20673.6|20684|20668|0
1736887610000|2025-01-14 20:46:50|20685.1|20669.1|20684.6|20668.6|20685.6|20669.6|20684.4|20668.4|0
1736887620000|2025-01-14 20:47:00|20684.9|20668.9|20681.6|20665.6|20685.1|20669.1|20681|20665|0
1736887630000|2025-01-14 20:47:10|20682|20666|20680.8|20664.8|20682.8|20666.8|20677.6|20661.6|0
1736887640000|2025-01-14 20:47:20|20680.9|20664.9|20685.3|20669.3|20685.3|20669.3|20680.3|20664.3|0
1736887650000|2025-01-14 20:47:30|20686.4|20670.4|20693|20677|20693|20677|20684.8|20668.8|0
1736887660000|2025-01-14 20:47:40|20691.5|20675.5|20685.8|20669.8|20691.5|20675.5|20685.5|20669.5|0
1736887670000|2025-01-14 20:47:50|20685.3|20669.3|20688.4|20672.4|20689|20673|20682.1|20666.1|0
1736887680000|2025-01-14 20:48:00|20688.6|20672.6|20703.4|20687.4|20703.4|20687.4|20688.6|20672.6|0
1736887690000|2025-01-14 20:48:10|20703|20687|20699.3|20683.3|20703|20687|20699.3|20683.3|0
1736887700000|2025-01-14 20:48:20|20694.1|20678.1|20695.1|20679.1|20695.6|20679.6|20692.5|20676.5|0
1736887710000|2025-01-14 20:48:30|20695.9|20679.9|20694.8|20678.8|20696.4|20680.4|20694.8|20678.8|0
1736887720000|2025-01-14 20:48:40|20695.1|20679.1|20696.3|20680.3|20699.3|20683.3|20694.5|20678.5|0
1736887730000|2025-01-14 20:48:50|20697.3|20681.3|20695.3|20679.3|20698.6|20682.6|20694.4|20678.4|0
1736887740000|2025-01-14 20:49:00|20694|20678|20694.5|20678.5|20696|20680|20691.1|20675.1|0
1736887750000|2025-01-14 20:49:10|20693|20677|20691.3|20675.3|20693|20677|20689.9|20673.9|0
1736887760000|2025-01-14 20:49:20|20691.4|20675.4|20690.9|20674.9|20692|20676|20690.5|20674.5|0
1736887770000|2025-01-14 20:49:30|20691.3|20675.3|20694.5|20678.5|20694.5|20678.5|20691.3|20675.3|0
1736887780000|2025-01-14 20:49:40|20693.3|20677.3|20692|20676|20693.3|20677.3|20689|20673|0
1736887790000|2025-01-14 20:49:50|20689.8|20673.8|20688.1|20672.1|20690.5|20674.5|20688.1|20672.1|0
1736887800000|2025-01-14 20:50:00|20692.1|20676.1|20700.5|20684.5|20700.8|20684.8|20692.1|20676.1|0
1736887810000|2025-01-14 20:50:10|20701.4|20685.4|20702.1|20686.1|20705.1|20689.1|20701.4|20685.4|0
1736887820000|2025-01-14 20:50:20|20699.9|20683.9|20709.9|20693.9|20709.9|20693.9|20698.5|20682.5|0
1736887830000|2025-01-14 20:50:30|20708.8|20692.8|20712.4|20696.4|20714.1|20698.1|20708.8|20692.8|0
1736887840000|2025-01-14 20:50:40|20713|20697|20715.1|20699.1|20715.1|20699.1|20712.1|20696.1|0
1736887850000|2025-01-14 20:50:50|20715.4|20699.4|20718.9|20702.9|20718.9|20702.9|20715.1|20699.1|0
1736887860000|2025-01-14 20:51:00|20721.1|20705.1|20722.6|20706.6|20723.6|20707.6|20720.1|20704.1|0
1736887870000|2025-01-14 20:51:10|20724|20708|20717.6|20701.6|20724|20708|20716.5|20700.5|0
1736887880000|2025-01-14 20:51:20|20719.6|20703.6|20719.8|20703.8|20721.9|20705.9|20718|20702|0
1736887890000|2025-01-14 20:51:30|20721.1|20705.1|20720.4|20704.4|20723.9|20707.9|20720.4|20704.4|0
1736887900000|2025-01-14 20:51:40|20721.3|20705.3|20730.8|20714.8|20730.8|20714.8|20721.3|20705.3|0
1736887910000|2025-01-14 20:51:50|20730.5|20714.5|20726.9|20710.9|20737.6|20721.6|20726.9|20710.9|0
1736887920000|2025-01-14 20:52:00|20728.8|20712.8|20733.6|20717.6|20736.3|20720.3|20728.5|20712.5|0
1736887930000|2025-01-14 20:52:10|20733.5|20717.5|20731.8|20715.8|20733.5|20717.5|20729.5|20713.5|0
1736887940000|2025-01-14 20:52:20|20732|20716|20727.5|20711.5|20732|20716|20727.5|20711.5|0
1736887950000|2025-01-14 20:52:30|20730.1|20714.1|20725.1|20709.1|20731.3|20715.3|20725.1|20709.1|0
1736887960000|2025-01-14 20:52:40|20723.1|20707.1|20725.4|20709.4|20728.1|20712.1|20723.1|20707.1|0
1736887970000|2025-01-14 20:52:50|20726.5|20710.5|20722.6|20706.6|20726.5|20710.5|20720.6|20704.6|0
1736887980000|2025-01-14 20:53:00|20725.1|20709.1|20735.1|20719.1|20735.5|20719.5|20725.1|20709.1|0
1736887990000|2025-01-14 20:53:10|20736.9|20720.9|20734.6|20718.6|20737.4|20721.4|20734.6|20718.6|0
1736888000000|2025-01-14 20:53:20|20734.4|20718.4|20733.5|20717.5|20737|20721|20733.5|20717.5|0
1736888010000|2025-01-14 20:53:30|20730.9|20714.9|20729.4|20713.4|20730.9|20714.9|20727.6|20711.6|0
1736888020000|2025-01-14 20:53:40|20731.8|20715.8|20728.1|20712.1|20731.8|20715.8|20726.3|20710.3|0
1736888030000|2025-01-14 20:53:50|20729.3|20713.3|20733|20717|20733.1|20717.1|20728.3|20712.3|0
1736888040000|2025-01-14 20:54:00|20732.4|20716.4|20731|20715|20732.4|20716.4|20728.1|20712.1|0
1736888050000|2025-01-14 20:54:10|20726.4|20710.4|20726.4|20710.4|20730.4|20714.4|20726.4|20710.4|0
1736888060000|2025-01-14 20:54:20|20726.3|20710.3|20727.4|20711.4|20727.4|20711.4|20724.1|20708.1|0
1736888070000|2025-01-14 20:54:30|20728.1|20712.1|20724.8|20708.8|20728.1|20712.1|20724.8|20708.8|0
1736888080000|2025-01-14 20:54:40|20735.6|20719.6|20736.5|20720.5|20741.1|20725.1|20735.6|20719.6|0
1736888090000|2025-01-14 20:54:50|20734.8|20718.8|20737.6|20721.6|20737.6|20721.6|20734.5|20718.5|0
1736888100000|2025-01-14 20:55:00|20730.3|20714.3|20736.9|20720.9|20736.9|20720.9|20730.3|20714.3|0
1736888110000|2025-01-14 20:55:10|20735.9|20719.9|20736.6|20720.6|20740.4|20724.4|20733.6|20717.6|0
1736888120000|2025-01-14 20:55:20|20736.1|20720.1|20747.5|20731.5|20747.9|20731.9|20736.1|20720.1|0
1736888130000|2025-01-14 20:55:30|20745.1|20729.1|20740.8|20724.8|20746.3|20730.3|20740.8|20724.8|0
1736888140000|2025-01-14 20:55:40|20738.3|20722.3|20741.5|20725.5|20744.8|20728.8|20738.3|20722.3|0
1736888150000|2025-01-14 20:55:50|20742.6|20726.6|20735.4|20719.4|20742.6|20726.6|20734.1|20718.1|0
1736888160000|2025-01-14 20:56:00|20741.3|20725.3|20746.5|20730.5|20746.6|20730.6|20741|20725|0
1736888170000|2025-01-14 20:56:10|20747.6|20731.6|20743.3|20727.3|20747.6|20731.6|20741.8|20725.8|0
1736888180000|2025-01-14 20:56:20|20745|20729|20747.3|20731.3|20747.3|20731.3|20741.6|20725.6|0
1736888190000|2025-01-14 20:56:30|20743.8|20727.8|20748.4|20732.4|20748.4|20732.4|20740.9|20724.9|0
1736888200000|2025-01-14 20:56:40|20750.3|20734.3|20745.9|20729.9|20750.3|20734.3|20743.5|20727.5|0
1736888210000|2025-01-14 20:56:50|20746.1|20730.1|20747.1|20731.1|20748.4|20732.4|20746.1|20730.1|0
1736888220000|2025-01-14 20:57:00|20748.6|20732.6|20751.3|20735.3|20754.5|20738.5|20748.6|20732.6|0
1736888230000|2025-01-14 20:57:10|20752.1|20736.1|20751.3|20735.3|20752.9|20736.9|20746.5|20730.5|0
1736888240000|2025-01-14 20:57:20|20751.6|20735.6|20755.5|20739.5|20755.5|20739.5|20749.3|20733.3|0
1736888250000|2025-01-14 20:57:30|20755|20739|20748.4|20732.4|20755.5|20739.5|20747.3|20731.3|0
1736888260000|2025-01-14 20:57:40|20748.5|20732.5|20752.6|20736.6|20752.6|20736.6|20748.3|20732.3|0
1736888270000|2025-01-14 20:57:50|20751.6|20735.6|20749.3|20733.3|20751.6|20735.6|20747.8|20731.8|0
1736888280000|2025-01-14 20:58:00|20748|20732|20748|20732|20749.5|20733.5|20744.5|20728.5|0
1736888290000|2025-01-14 20:58:10|20747.9|20731.9|20743.3|20727.3|20747.9|20731.9|20740.9|20724.9|0
1736888300000|2025-01-14 20:58:20|20741|20725|20741.5|20725.5|20743.9|20727.9|20738.6|20722.6|0
1736888310000|2025-01-14 20:58:30|20741.3|20725.3|20742.1|20726.1|20742.1|20726.1|20739|20723|0
1736888320000|2025-01-14 20:58:40|20739.5|20723.5|20739|20723|20739.8|20723.8|20738.8|20722.8|0
1736888330000|2025-01-14 20:58:50|20741.5|20725.5|20737.1|20721.1|20742.8|20726.8|20737.1|20721.1|0
1736888340000|2025-01-14 20:59:00|20738|20722|20736.3|20720.3|20740|20724|20735.1|20719.1|0
1736888350000|2025-01-14 20:59:10|20734.6|20718.6|20742.5|20726.5|20742.5|20726.5|20734.6|20718.6|0
1736888360000|2025-01-14 20:59:20|20740.5|20724.5|20745.4|20729.4|20745.8|20729.8|20736.1|20720.1|0
1736888370000|2025-01-14 20:59:30|20748.3|20732.3|20758|20742|20761.8|20745.8|20748.3|20732.3|0
1736888380000|2025-01-14 20:59:40|20760.6|20744.6|20759.3|20743.3|20760.6|20744.6|20757.5|20741.5|0
1736888390000|2025-01-14 20:59:50|20761.5|20745.5|20766|20750|20768.3|20752.3|20761.1|20745.1|0
1736888400000|2025-01-14 21:00:00|20765.3|20749.3|20776.3|20760.3|20776.3|20760.3|20764.1|20748.1|0
1736888410000|2025-01-14 21:00:10|20776.1|20760.1|20779.6|20763.6|20781.8|20765.8|20773.8|20757.8|0
1736888420000|2025-01-14 21:00:20|20782.9|20766.9|20784.1|20768.1|20787.1|20771.1|20782.9|20766.9|0
1736888430000|2025-01-14 21:00:30|20785.3|20769.3|20784.6|20768.6|20786.1|20770.1|20783.9|20767.9|0
1736888440000|2025-01-14 21:00:40|20785.8|20769.8|20788.5|20772.5|20788.5|20772.5|20785.8|20769.8|0
1736888450000|2025-01-14 21:00:50|20789|20773|20790.4|20774.4|20790.9|20774.9|20788.5|20772.5|0
1736888460000|2025-01-14 21:01:00|20790.6|20774.6|20788.4|20772.4|20790.6|20774.6|20786.6|20770.6|0
1736888470000|2025-01-14 21:01:10|20789|20773|20794|20778|20796.1|20780.1|20789|20773|0
1736888480000|2025-01-14 21:01:20|20795.4|20779.4|20796.1|20780.1|20796.8|20780.8|20793.6|20777.6|0
1736888490000|2025-01-14 21:01:30|20797|20781|20799.6|20783.6|20799.6|20783.6|20795.6|20779.6|0
1736888500000|2025-01-14 21:01:40|20801.9|20785.9|20798.5|20782.5|20801.9|20785.9|20797|20781|0
1736888510000|2025-01-14 21:01:50|20799.1|20783.1|20799.1|20783.1|20800.9|20784.9|20798|20782|0
1736888520000|2025-01-14 21:02:00|20801.9|20785.9|20801.3|20785.3|20803.4|20787.4|20799.4|20783.4|0
1736888530000|2025-01-14 21:02:10|20800.8|20784.8|20801.5|20785.5|20801.5|20785.5|20799.3|20783.3|0
1736888540000|2025-01-14 21:02:20|20801|20785|20796.3|20780.3|20802.1|20786.1|20796.3|20780.3|0
1736888550000|2025-01-14 21:02:30|20797.9|20781.9|20798.1|20782.1|20800.6|20784.6|20796.5|20780.5|0
1736888560000|2025-01-14 21:02:40|20798.4|20782.4|20798.9|20782.9|20799|20783|20796.8|20780.8|0
1736888570000|2025-01-14 21:02:50|20800|20784|20802.8|20786.8|20805.4|20789.4|20800|20784|0
1736888580000|2025-01-14 21:03:00|20805.1|20789.1|20805.3|20789.3|20806|20790|20803.5|20787.5|0
1736888590000|2025-01-14 21:03:10|20804.5|20788.5|20800.6|20784.6|20804.5|20788.5|20799.4|20783.4|0
1736888600000|2025-01-14 21:03:20|20801.8|20785.8|20798.6|20782.6|20801.8|20785.8|20798.6|20782.6|0
1736888610000|2025-01-14 21:03:30|20799.5|20783.5|20800.3|20784.3|20801.1|20785.1|20799.3|20783.3|0
1736888620000|2025-01-14 21:03:40|20799.5|20783.5|20801.6|20785.6|20802.5|20786.5|20799|20783|0
1736888630000|2025-01-14 21:03:50|20802|20786|20807|20791|20807|20791|20802|20786|0
1736888640000|2025-01-14 21:04:00|20806.9|20790.9|20809.1|20793.1|20811.5|20795.5|20806.9|20790.9|0
1736888650000|2025-01-14 21:04:10|20811|20795|20812.1|20796.1|20812.4|20796.4|20810.9|20794.9|0
1736888660000|2025-01-14 21:04:20|20811.8|20795.8|20809.4|20793.4|20811.8|20795.8|20807.8|20791.8|0
1736888670000|2025-01-14 21:04:30|20807.9|20791.9|20807.4|20791.4|20809.3|20793.3|20806.5|20790.5|0
1736888680000|2025-01-14 21:04:40|20808.4|20792.4|20808.6|20792.6|20809.1|20793.1|20806.1|20790.1|0
1736888690000|2025-01-14 21:04:50|20809.6|20793.6|20812.5|20796.5|20813.8|20797.8|20809.1|20793.1|0
1736888700000|2025-01-14 21:05:00|20812.3|20796.3|20816.1|20800.1|20817.1|20801.1|20812.3|20796.3|0
1736888710000|2025-01-14 21:05:10|20816.4|20800.4|20815.9|20799.9|20816.4|20800.4|20814.5|20798.5|0
1736888720000|2025-01-14 21:05:20|20814.9|20798.9|20811.4|20795.4|20814.9|20798.9|20811.4|20795.4|0
1736888730000|2025-01-14 21:05:30|20811.5|20795.5|20812.1|20796.1|20814.4|20798.4|20811.4|20795.4|0
1736888740000|2025-01-14 21:05:40|20813.6|20797.6|20812.5|20796.5|20815.1|20799.1|20812.3|20796.3|0
1736888750000|2025-01-14 21:05:50|20813.1|20797.1|20813.4|20797.4|20814|20798|20812.5|20796.5|0
1736888760000|2025-01-14 21:06:00|20813.9|20797.9|20821|20805|20821|20805|20813.8|20797.8|0
1736888770000|2025-01-14 21:06:10|20820.4|20804.4|20815.1|20799.1|20820.4|20804.4|20815.1|20799.1|0
1736888780000|2025-01-14 21:06:20|20815|20799|20813.6|20797.6|20815|20799|20813.6|20797.6|0
1736888790000|2025-01-14 21:06:30|20814.1|20798.1|20813.5|20797.5|20814.3|20798.3|20812.1|20796.1|0
1736888800000|2025-01-14 21:06:40|20813.1|20797.1|20813.1|20797.1|20814.3|20798.3|20812.5|20796.5|0
1736888810000|2025-01-14 21:06:50|20814.6|20798.6|20814.3|20798.3|20814.6|20798.6|20812.8|20796.8|0
1736888820000|2025-01-14 21:07:00|20814.5|20798.5|20819.6|20803.6|20820.1|20804.1|20814.5|20798.5|0
1736888830000|2025-01-14 21:07:10|20820.1|20804.1|20820|20804|20822|20806|20820|20804|0
1736888840000|2025-01-14 21:07:20|20819.9|20803.9|20820.1|20804.1|20821.4|20805.4|20818.8|20802.8|0
1736888850000|2025-01-14 21:07:30|20819.5|20803.5|20817.9|20801.9|20819.5|20803.5|20817.4|20801.4|0
1736888860000|2025-01-14 21:07:40|20818.1|20802.1|20817.9|20801.9|20818.5|20802.5|20816.6|20800.6|0
1736888870000|2025-01-14 21:07:50|20817.3|20801.3|20818.9|20802.9|20820.5|20804.5|20817.3|20801.3|0
1736888880000|2025-01-14 21:08:00|20819.6|20803.6|20820.5|20804.5|20822|20806|20819.6|20803.6|0
1736888890000|2025-01-14 21:08:10|20820.3|20804.3|20818.8|20802.8|20820.3|20804.3|20818.6|20802.6|0
1736888900000|2025-01-14 21:08:20|20818.3|20802.3|20818|20802|20818.6|20802.6|20816.5|20800.5|0
1736888910000|2025-01-14 21:08:30|20817.8|20801.8|20818.3|20802.3|20819.3|20803.3|20817.8|20801.8|0
1736888920000|2025-01-14 21:08:40|20817.8|20801.8|20821.8|20805.8|20821.8|20805.8|20817.1|20801.1|0
1736888930000|2025-01-14 21:08:50|20822.3|20806.3|20821|20805|20822.3|20806.3|20819|20803|0
1736888940000|2025-01-14 21:09:00|20822.6|20806.6|20821.5|20805.5|20823.6|20807.6|20821.5|20805.5|0
1736888950000|2025-01-14 21:09:10|20823|20807|20822.6|20806.6|20823.6|20807.6|20822.6|20806.6|0
1736888960000|2025-01-14 21:09:20|20822.9|20806.9|20824.1|20808.1|20824.1|20808.1|20822.9|20806.9|0
1736888970000|2025-01-14 21:09:30|20825|20809|20822.4|20806.4|20825.5|20809.5|20822.3|20806.3|0
1736888980000|2025-01-14 21:09:40|20822.5|20806.5|20822.8|20806.8|20822.9|20806.9|20819.6|20803.6|0
1736888990000|2025-01-14 21:09:50|20823.1|20807.1|20821.1|20805.1|20823.3|20807.3|20821|20805|0
1736889000000|2025-01-14 21:10:00|20821|20805|20820.3|20804.3|20822|20806|20819.6|20803.6|0
1736889010000|2025-01-14 21:10:10|20819.3|20803.3|20820|20804|20820.4|20804.4|20819.3|20803.3|0
1736889020000|2025-01-14 21:10:20|20819.8|20803.8|20819.8|20803.8|20820.3|20804.3|20819.3|20803.3|0
1736889030000|2025-01-14 21:10:30|20819.9|20803.9|20819.9|20803.9|20820.4|20804.4|20819.9|20803.9|0
1736889040000|2025-01-14 21:10:40|20817.6|20801.6|20820.8|20804.8|20820.8|20804.8|20817.6|20801.6|0
1736889050000|2025-01-14 21:10:50|20821.9|20805.9|20819.3|20803.3|20821.9|20805.9|20819.3|20803.3|0
1736889060000|2025-01-14 21:11:00|20819.8|20803.8|20814.6|20798.6|20819.8|20803.8|20814.5|20798.5|0
1736889070000|2025-01-14 21:11:10|20814.9|20798.9|20812.6|20796.6|20816.6|20800.6|20812.6|20796.6|0
1736889080000|2025-01-14 21:11:20|20812.8|20796.8|20814.1|20798.1|20815.4|20799.4|20812.6|20796.6|0
1736889090000|2025-01-14 21:11:30|20813.9|20797.9|20816.8|20800.8|20816.8|20800.8|20813.9|20797.9|0
1736889100000|2025-01-14 21:11:40|20817.5|20801.5|20821.3|20805.3|20821.5|20805.5|20817.4|20801.4|0
1736889110000|2025-01-14 21:11:50|20820.9|20804.9|20820.5|20804.5|20821.1|20805.1|20820.5|20804.5|0
1736889120000|2025-01-14 21:12:00|20821.5|20805.5|20821.9|20805.9|20822.3|20806.3|20820.8|20804.8|0
1736889130000|2025-01-14 21:12:10|20822|20806|20821.3|20805.3|20822|20806|20820.4|20804.4|0
1736889140000|2025-01-14 21:12:20|20821.6|20805.6|20823.9|20807.9|20824.1|20808.1|20820.6|20804.6|0
1736889150000|2025-01-14 21:12:30|20825.3|20809.3|20827.8|20811.8|20828.5|20812.5|20825.3|20809.3|0
1736889160000|2025-01-14 21:12:40|20828|20812|20825.6|20809.6|20828|20812|20825.6|20809.6|0
1736889170000|2025-01-14 21:12:50|20824.6|20808.6|20826|20810|20826|20810|20824.6|20808.6|0
1736889180000|2025-01-14 21:13:00|20826.3|20810.3|20823.5|20807.5|20826.3|20810.3|20823.5|20807.5|0
1736889190000|2025-01-14 21:13:10|20823.1|20807.1|20821.3|20805.3|20823.1|20807.1|20821.3|20805.3|0
1736889200000|2025-01-14 21:13:20|20822|20806|20823.3|20807.3|20823.3|20807.3|20821.3|20805.3|0
1736889210000|2025-01-14 21:13:30|20824.6|20808.6|20824.5|20808.5|20824.8|20808.8|20823.9|20807.9|0
1736889220000|2025-01-14 21:13:40|20824.1|20808.1|20822.9|20806.9|20824.1|20808.1|20822.6|20806.6|0
1736889230000|2025-01-14 21:13:50|20823|20807|20822|20806|20823.1|20807.1|20821|20805|0
1736889240000|2025-01-14 21:14:00|20821|20805|20818.6|20802.6|20821|20805|20818.1|20802.1|0
1736889250000|2025-01-14 21:14:10|20818.8|20802.8|20813.4|20797.4|20818.8|20802.8|20813.4|20797.4|0
1736889260000|2025-01-14 21:14:20|20812.8|20796.8|20814.6|20798.6|20815.1|20799.1|20812.8|20796.8|0
1736889270000|2025-01-14 21:14:30|20814.5|20798.5|20814.9|20798.9|20814.9|20798.9|20812.5|20796.5|0
1736889280000|2025-01-14 21:14:40|20814.6|20798.6|20812.8|20796.8|20814.6|20798.6|20812.8|20796.8|0
1736889290000|2025-01-14 21:14:50|20813.1|20797.1|20818.9|20802.9|20818.9|20802.9|20813.1|20797.1|0
1736889300000|2025-01-14 21:15:00|20820.8|20804.8|20823.1|20807.1|20823.1|20807.1|20820.1|20804.1|0
1736889310000|2025-01-14 21:15:10|20823|20807|20822.1|20806.1|20824.1|20808.1|20822.1|20806.1|0
1736889320000|2025-01-14 21:15:20|20821.8|20805.8|20822|20806|20822.9|20806.9|20821.8|20805.8|0
1736889330000|2025-01-14 21:15:30|20822.3|20806.3|20824.6|20808.6|20824.6|20808.6|20822.1|20806.1|0
1736889340000|2025-01-14 21:15:40|20824.5|20808.5|20823.8|20807.8|20824.6|20808.6|20823|20807|0
1736889350000|2025-01-14 21:15:50|20823.9|20807.9|20824.5|20808.5|20824.6|20808.6|20823.4|20807.4|0
1736889360000|2025-01-14 21:16:00|20825.8|20809.8|20824.1|20808.1|20827|20811|20823.8|20807.8|0
1736889370000|2025-01-14 21:16:10|20824.6|20808.6|20824.8|20808.8|20824.9|20808.9|20824.4|20808.4|0
1736889380000|2025-01-14 21:16:20|20824.1|20808.1|20825.4|20809.4|20825.4|20809.4|20823.3|20807.3|0
1736889390000|2025-01-14 21:16:30|20825.3|20809.3|20823.6|20807.6|20825.3|20809.3|20823.6|20807.6|0
1736889400000|2025-01-14 21:16:40|20824.3|20808.3|20824.6|20808.6|20824.6|20808.6|20823.9|20807.9|0
1736889410000|2025-01-14 21:16:50|20824.5|20808.5|20822.8|20806.8|20824.5|20808.5|20822.6|20806.6|0
1736889420000|2025-01-14 21:17:00|20822.4|20806.4|20825.1|20809.1|20825.1|20809.1|20821.5|20805.5|0
1736889430000|2025-01-14 21:17:10|20825.9|20809.9|20825.5|20809.5|20826.4|20810.4|20825.3|20809.3|0
1736889440000|2025-01-14 21:17:20|20825.1|20809.1|20826.5|20810.5|20826.5|20810.5|20825.1|20809.1|0
1736889450000|2025-01-14 21:17:30|20826.6|20810.6|20826|20810|20826.6|20810.6|20824.9|20808.9|0
1736889460000|2025-01-14 21:17:40|20825.9|20809.9|20825.6|20809.6|20826|20810|20825.5|20809.5|0
1736889470000|2025-01-14 21:17:50|20826|20810|20825.8|20809.8|20826|20810|20825.8|20809.8|0
1736889480000|2025-01-14 21:18:00|20825.3|20809.3|20825.1|20809.1|20825.3|20809.3|20823.6|20807.6|0
1736889490000|2025-01-14 21:18:10|20824.9|20808.9|20825|20809|20825.3|20809.3|20824.9|20808.9|0
1736889500000|2025-01-14 21:18:20|20825.1|20809.1|20827.5|20811.5|20827.5|20811.5|20825.1|20809.1|0
1736889510000|2025-01-14 21:18:30|20827.6|20811.6|20826|20810|20827.6|20811.6|20825.9|20809.9|0
1736889520000|2025-01-14 21:18:40|20826.8|20810.8|20826.9|20810.9|20826.9|20810.9|20826.6|20810.6|0
1736889530000|2025-01-14 21:18:50|20827.4|20811.4|20828|20812|20828|20812|20827.3|20811.3|0
1736889540000|2025-01-14 21:19:00|20824.3|20808.3|20826.3|20810.3|20826.3|20810.3|20824.3|20808.3|0
1736889550000|2025-01-14 21:19:10|20827|20811|20829.4|20813.4|20829.8|20813.8|20827|20811|0
1736889560000|2025-01-14 21:19:20|20828.8|20812.8|20832.3|20816.3|20832.3|20816.3|20827.6|20811.6|0
1736889570000|2025-01-14 21:19:30|20832.1|20816.1|20834.3|20818.3|20834.5|20818.5|20832.1|20816.1|0
1736889580000|2025-01-14 21:19:40|20834.4|20818.4|20832.3|20816.3|20834.4|20818.4|20830.9|20814.9|0
1736889590000|2025-01-14 21:19:50|20831.9|20815.9|20830.9|20814.9|20831.9|20815.9|20830.4|20814.4|0
1736889600000|2025-01-14 21:20:00|20832.3|20816.3|20832.4|20816.4|20832.4|20816.4|20830.5|20814.5|0
1736889610000|2025-01-14 21:20:10|20832.3|20816.3|20832.5|20816.5|20833.6|20817.6|20832.3|20816.3|0
1736889620000|2025-01-14 21:20:20|20832.6|20816.6|20833.1|20817.1|20834.6|20818.6|20832.6|20816.6|0
1736889630000|2025-01-14 21:20:30|20832.4|20816.4|20831.4|20815.4|20832.6|20816.6|20831.4|20815.4|0
1736889640000|2025-01-14 21:20:40|20831.1|20815.1|20832.4|20816.4|20832.4|20816.4|20830.5|20814.5|0
1736889650000|2025-01-14 21:20:50|20832.5|20816.5|20827.9|20811.9|20832.6|20816.6|20827.9|20811.9|0
1736889660000|2025-01-14 21:21:00|20828|20812|20830.1|20814.1|20830.1|20814.1|20828|20812|0
1736889670000|2025-01-14 21:21:10|20828.8|20812.8|20827.3|20811.3|20828.8|20812.8|20826.9|20810.9|0
1736889680000|2025-01-14 21:21:20|20826.9|20810.9|20829.4|20813.4|20829.4|20813.4|20826.9|20810.9|0
1736889690000|2025-01-14 21:21:30|20829.3|20813.3|20829.9|20813.9|20830.3|20814.3|20829.3|20813.3|0
1736889700000|2025-01-14 21:21:40|20830.6|20814.6|20831|20815|20831.3|20815.3|20830.6|20814.6|0
1736889710000|2025-01-14 21:21:50|20830.8|20814.8|20830.6|20814.6|20830.8|20814.8|20829.9|20813.9|0
1736889720000|2025-01-14 21:22:00|20831.5|20815.5|20830.4|20814.4|20831.5|20815.5|20830.4|20814.4|0
1736889730000|2025-01-14 21:22:10|20830.3|20814.3|20830|20814|20830.4|20814.4|20829.6|20813.6|0
1736889740000|2025-01-14 21:22:20|20830.1|20814.1|20830.9|20814.9|20831.3|20815.3|20830|20814|0
1736889750000|2025-01-14 21:22:30|20831|20815|20828.5|20812.5|20831|20815|20828.4|20812.4|0
1736889760000|2025-01-14 21:22:40|20828.4|20812.4|20827.6|20811.6|20828.5|20812.5|20826.8|20810.8|0
1736889770000|2025-01-14 21:22:50|20827.9|20811.9|20826.4|20810.4|20827.9|20811.9|20826.4|20810.4|0
1736889780000|2025-01-14 21:23:00|20826|20810|20825|20809|20826.1|20810.1|20824|20808|0
1736889790000|2025-01-14 21:23:10|20824.4|20808.4|20825.3|20809.3|20825.8|20809.8|20823.9|20807.9|0
1736889800000|2025-01-14 21:23:20|20825.4|20809.4|20822.6|20806.6|20825.4|20809.4|20822.4|20806.4|0
1736889810000|2025-01-14 21:23:30|20824|20808|20823.9|20807.9|20824.6|20808.6|20823.8|20807.8|0
1736889820000|2025-01-14 21:23:40|20824|20808|20823.9|20807.9|20824.1|20808.1|20822.8|20806.8|0
1736889830000|2025-01-14 21:23:50|20823.8|20807.8|20823.8|20807.8|20824|20808|20823.6|20807.6|0
1736889840000|2025-01-14 21:24:00|20823.9|20807.9|20823.6|20807.6|20824.3|20808.3|20823.5|20807.5|0
1736889850000|2025-01-14 21:24:10|20822.8|20806.8|20823.5|20807.5|20823.6|20807.6|20820.9|20804.9|0
1736889860000|2025-01-14 21:24:20|20823.4|20807.4|20823|20807|20823.4|20807.4|20823|20807|0
1736889870000|2025-01-14 21:24:30|20823.3|20807.3|20823.3|20807.3|20823.5|20807.5|20823.3|20807.3|0
1736889880000|2025-01-14 21:24:40|20823.4|20807.4|20823.1|20807.1|20823.5|20807.5|20823.1|20807.1|0
1736889890000|2025-01-14 21:24:50|20823|20807|20821.8|20805.8|20823|20807|20821.8|20805.8|0
1736889900000|2025-01-14 21:25:00|20822.8|20806.8|20823.4|20807.4|20824.3|20808.3|20822.5|20806.5|0
1736889910000|2025-01-14 21:25:10|20822.8|20806.8|20823.6|20807.6|20824.3|20808.3|20822.8|20806.8|0
1736889920000|2025-01-14 21:25:20|20823.8|20807.8|20823.4|20807.4|20823.8|20807.8|20823|20807|0
1736889930000|2025-01-14 21:25:30|20823.5|20807.5|20825|20809|20825|20809|20823.5|20807.5|0
1736889940000|2025-01-14 21:25:40|20824.9|20808.9|20824|20808|20824.9|20808.9|20824|20808|0
1736889950000|2025-01-14 21:25:50|20823.9|20807.9|20824.8|20808.8|20824.8|20808.8|20823.9|20807.9|0
1736889960000|2025-01-14 21:26:00|20825.3|20809.3|20827.1|20811.1|20827.1|20811.1|20825.3|20809.3|0
1736889970000|2025-01-14 21:26:10|20827.3|20811.3|20826.9|20810.9|20829.3|20813.3|20826.9|20810.9|0
1736889980000|2025-01-14 21:26:20|20827.4|20811.4|20826|20810|20827.4|20811.4|20825.9|20809.9|0
1736889990000|2025-01-14 21:26:30|20826.1|20810.1|20825.1|20809.1|20826.1|20810.1|20825|20809|0
1736890000000|2025-01-14 21:26:40|20825.4|20809.4|20826|20810|20826|20810|20825.4|20809.4|0
1736890010000|2025-01-14 21:26:50|20826.1|20810.1|20826.3|20810.3|20826.8|20810.8|20826|20810|0
1736890020000|2025-01-14 21:27:00|20825.1|20809.1|20824.1|20808.1|20825.4|20809.4|20824.1|20808.1|0
1736890030000|2025-01-14 21:27:10|20824.3|20808.3|20823.4|20807.4|20825.6|20809.6|20823.4|20807.4|0
1736890040000|2025-01-14 21:27:20|20823.9|20807.9|20824|20808|20824|20808|20823.5|20807.5|0
1736890050000|2025-01-14 21:27:30|20823.9|20807.9|20823.5|20807.5|20823.9|20807.9|20823.5|20807.5|0
1736890060000|2025-01-14 21:27:40|20823.6|20807.6|20823.3|20807.3|20823.6|20807.6|20823|20807|0
1736890070000|2025-01-14 21:27:50|20823|20807|20823.3|20807.3|20823.3|20807.3|20822.5|20806.5|0
1736890080000|2025-01-14 21:28:00|20823.1|20807.1|20821.9|20805.9|20823.3|20807.3|20821.9|20805.9|0
1736890090000|2025-01-14 21:28:10|20822.6|20806.6|20822.3|20806.3|20822.9|20806.9|20822|20806|0
1736890100000|2025-01-14 21:28:20|20822.1|20806.1|20822.8|20806.8|20822.8|20806.8|20822.1|20806.1|0
1736890110000|2025-01-14 21:28:30|20824.8|20808.8|20826.3|20810.3|20826.3|20810.3|20824.5|20808.5|0
1736890120000|2025-01-14 21:28:40|20826.8|20810.8|20826.6|20810.6|20828|20812|20826|20810|0
1736890130000|2025-01-14 21:28:50|20826.8|20810.8|20826.8|20810.8|20827.9|20811.9|20826.3|20810.3|0
1736890140000|2025-01-14 21:29:00|20826.9|20810.9|20828.1|20812.1|20828.4|20812.4|20826.9|20810.9|0
1736890150000|2025-01-14 21:29:10|20828.4|20812.4|20828.3|20812.3|20828.8|20812.8|20828.1|20812.1|0
1736890160000|2025-01-14 21:29:20|20828.5|20812.5|20827.9|20811.9|20828.6|20812.6|20827.9|20811.9|0
1736890170000|2025-01-14 21:29:30|20828|20812|20828.3|20812.3|20828.4|20812.4|20827.8|20811.8|0
1736890180000|2025-01-14 21:29:40|20828|20812|20827.5|20811.5|20828.1|20812.1|20826.9|20810.9|0
1736890190000|2025-01-14 21:29:50|20828|20812|20827.4|20811.4|20828.8|20812.8|20827.4|20811.4|0
1736890200000|2025-01-14 21:30:00|20827.5|20811.5|20826.5|20810.5|20829|20813|20826.5|20810.5|0
1736890210000|2025-01-14 21:30:10|20827.1|20811.1|20827.1|20811.1|20827.8|20811.8|20827|20811|0
1736890220000|2025-01-14 21:30:20|20827|20811|20825.6|20809.6|20827.4|20811.4|20825.6|20809.6|0
1736890230000|2025-01-14 21:30:30|20825.5|20809.5|20825.4|20809.4|20825.6|20809.6|20824.6|20808.6|0
1736890240000|2025-01-14 21:30:40|20825.3|20809.3|20825.1|20809.1|20825.4|20809.4|20825.1|20809.1|0
1736890250000|2025-01-14 21:30:50|20824.6|20808.6|20823.5|20807.5|20824.6|20808.6|20823.5|20807.5|0
1736890260000|2025-01-14 21:31:00|20823.4|20807.4|20823|20807|20823.4|20807.4|20822.3|20806.3|0
1736890270000|2025-01-14 21:31:10|20823.5|20807.5|20825.1|20809.1|20825.1|20809.1|20823.4|20807.4|0
1736890280000|2025-01-14 21:31:20|20825|20809|20823.6|20807.6|20825|20809|20823.3|20807.3|0
1736890290000|2025-01-14 21:31:30|20823.5|20807.5|20824.1|20808.1|20824.1|20808.1|20823.3|20807.3|0
1736890300000|2025-01-14 21:31:40|20824|20808|20824.6|20808.6|20824.9|20808.9|20824|20808|0
1736890310000|2025-01-14 21:31:50|20824.8|20808.8|20825.1|20809.1|20825.4|20809.4|20824.8|20808.8|0
1736890320000|2025-01-14 21:32:00|20825.3|20809.3|20822.9|20806.9|20825.3|20809.3|20822.6|20806.6|0
1736890330000|2025-01-14 21:32:10|20822.6|20806.6|20824.9|20808.9|20824.9|20808.9|20822.6|20806.6|0
1736890340000|2025-01-14 21:32:20|20825|20809|20824.9|20808.9|20825|20809|20824.6|20808.6|0
1736890350000|2025-01-14 21:32:30|20824.4|20808.4|20824.3|20808.3|20824.6|20808.6|20824.3|20808.3|0
1736890360000|2025-01-14 21:32:40|20823.9|20807.9|20822.6|20806.6|20824|20808|20822.6|20806.6|0
1736890370000|2025-01-14 21:32:50|20822.8|20806.8|20824.3|20808.3|20824.3|20808.3|20822.6|20806.6|0
1736890380000|2025-01-14 21:33:00|20824.4|20808.4|20826|20810|20826|20810|20824.4|20808.4|0
1736890390000|2025-01-14 21:33:10|20826.1|20810.1|20825.8|20809.8|20826.4|20810.4|20825.8|20809.8|0
1736890400000|2025-01-14 21:33:20|20825.6|20809.6|20824.4|20808.4|20825.8|20809.8|20824.1|20808.1|0
1736890410000|2025-01-14 21:33:30|20824.5|20808.5|20824.1|20808.1|20824.5|20808.5|20824.1|20808.1|0
1736890420000|2025-01-14 21:33:40|20823.6|20807.6|20824|20808|20824.3|20808.3|20823.4|20807.4|0
1736890430000|2025-01-14 21:33:50|20824.3|20808.3|20823.9|20807.9|20824.3|20808.3|20823.6|20807.6|0
1736890440000|2025-01-14 21:34:00|20824|20808|20825.4|20809.4|20825.4|20809.4|20823.8|20807.8|0
1736890450000|2025-01-14 21:34:10|20825.3|20809.3|20825.8|20809.8|20826|20810|20825.3|20809.3|0
1736890460000|2025-01-14 21:34:20|20826|20810|20826.8|20810.8|20826.8|20810.8|20825.8|20809.8|0
1736890470000|2025-01-14 21:34:30|20826.5|20810.5|20826.5|20810.5|20827.1|20811.1|20826.5|20810.5|0
1736890480000|2025-01-14 21:34:40|20826.6|20810.6|20827.6|20811.6|20827.6|20811.6|20826.1|20810.1|0
1736890490000|2025-01-14 21:34:50|20827.8|20811.8|20826.3|20810.3|20827.8|20811.8|20826.3|20810.3|0
1736890500000|2025-01-14 21:35:00|20826.4|20810.4|20829.8|20813.8|20829.8|20813.8|20826.4|20810.4|0
1736890510000|2025-01-14 21:35:10|20830.6|20814.6|20831.3|20815.3|20832.3|20816.3|20829.8|20813.8|0
1736890520000|2025-01-14 21:35:20|20831.4|20815.4|20831.1|20815.1|20832.4|20816.4|20831.1|20815.1|0
1736890530000|2025-01-14 21:35:30|20830.1|20814.1|20829|20813|20830.6|20814.6|20829|20813|0
1736890540000|2025-01-14 21:35:40|20829.9|20813.9|20831.3|20815.3|20831.3|20815.3|20829.1|20813.1|0
1736890550000|2025-01-14 21:35:50|20830.9|20814.9|20833|20817|20833.4|20817.4|20830.9|20814.9|0
1736890560000|2025-01-14 21:36:00|20832.9|20816.9|20831.5|20815.5|20833|20817|20831.5|20815.5|0
1736890570000|2025-01-14 21:36:10|20831.8|20815.8|20829.8|20813.8|20831.9|20815.9|20829.8|20813.8|0
1736890580000|2025-01-14 21:36:20|20829.6|20813.6|20829.9|20813.9|20829.9|20813.9|20829.4|20813.4|0
1736890590000|2025-01-14 21:36:30|20830.1|20814.1|20829.1|20813.1|20830.1|20814.1|20829.1|20813.1|0
1736890600000|2025-01-14 21:36:40|20829.4|20813.4|20828.8|20812.8|20829.5|20813.5|20828.8|20812.8|0
1736890610000|2025-01-14 21:36:50|20828.9|20812.9|20829.4|20813.4|20829.4|20813.4|20828.6|20812.6|0
1736890620000|2025-01-14 21:37:00|20828.9|20812.9|20828.8|20812.8|20829.1|20813.1|20828.6|20812.6|0
1736890630000|2025-01-14 21:37:10|20828.5|20812.5|20829.5|20813.5|20829.6|20813.6|20828.5|20812.5|0
1736890640000|2025-01-14 21:37:20|20829.6|20813.6|20830.1|20814.1|20830.6|20814.6|20829.5|20813.5|0
1736890650000|2025-01-14 21:37:30|20830|20814|20829.8|20813.8|20830.4|20814.4|20829.6|20813.6|0
1736890660000|2025-01-14 21:37:40|20829.9|20813.9|20830.5|20814.5|20830.5|20814.5|20829.9|20813.9|0
1736890670000|2025-01-14 21:37:50|20830.4|20814.4|20830.3|20814.3|20830.5|20814.5|20829.9|20813.9|0
1736890680000|2025-01-14 21:38:00|20829.6|20813.6|20834.8|20818.8|20834.8|20818.8|20829.6|20813.6|0
1736890690000|2025-01-14 21:38:10|20834.4|20818.4|20834.1|20818.1|20834.5|20818.5|20834|20818|0
1736890700000|2025-01-14 21:38:20|20834.9|20818.9|20834.4|20818.4|20835|20819|20834.1|20818.1|0
1736890710000|2025-01-14 21:38:30|20834.1|20818.1|20835|20819|20835.3|20819.3|20834.1|20818.1|0
1736890720000|2025-01-14 21:38:40|20836.1|20820.1|20834.8|20818.8|20836.1|20820.1|20834.8|20818.8|0
1736890730000|2025-01-14 21:38:50|20834.5|20818.5|20833.6|20817.6|20834.6|20818.6|20833.5|20817.5|0
1736890740000|2025-01-14 21:39:00|20833.4|20817.4|20832|20816|20834.4|20818.4|20832|20816|0
1736890750000|2025-01-14 21:39:10|20832.8|20816.8|20831.4|20815.4|20832.9|20816.9|20831.4|20815.4|0
1736890760000|2025-01-14 21:39:20|20831.6|20815.6|20832|20816|20832.1|20816.1|20831.4|20815.4|0
1736890770000|2025-01-14 21:39:30|20832.5|20816.5|20832.1|20816.1|20833.1|20817.1|20832.1|20816.1|0
1736890780000|2025-01-14 21:39:40|20831.8|20815.8|20829.8|20813.8|20832.5|20816.5|20829.8|20813.8|0
1736890790000|2025-01-14 21:39:50|20829.6|20813.6|20828.4|20812.4|20829.6|20813.6|20827.9|20811.9|0
1736890800000|2025-01-14 21:40:00|20828.3|20812.3|20826.8|20810.8|20828.3|20812.3|20826.4|20810.4|0
1736890810000|2025-01-14 21:40:10|20827.8|20811.8|20830.5|20814.5|20830.6|20814.6|20827.8|20811.8|0
1736890820000|2025-01-14 21:40:20|20830.3|20814.3|20830.6|20814.6|20830.6|20814.6|20829.5|20813.5|0
1736890830000|2025-01-14 21:40:30|20830.1|20814.1|20830.4|20814.4|20830.4|20814.4|20829.6|20813.6|0
1736890840000|2025-01-14 21:40:40|20830.3|20814.3|20831.1|20815.1|20831.1|20815.1|20830.3|20814.3|0
1736890850000|2025-01-14 21:40:50|20830.9|20814.9|20830.4|20814.4|20831.1|20815.1|20830.3|20814.3|0
1736890860000|2025-01-14 21:41:00|20830.3|20814.3|20829.6|20813.6|20830.3|20814.3|20829.5|20813.5|0
1736890870000|2025-01-14 21:41:10|20829.5|20813.5|20829.3|20813.3|20829.6|20813.6|20828.9|20812.9|0
1736890880000|2025-01-14 21:41:20|20829.4|20813.4|20830.3|20814.3|20830.3|20814.3|20829.1|20813.1|0
1736890890000|2025-01-14 21:41:30|20830.4|20814.4|20829.9|20813.9|20830.4|20814.4|20829.4|20813.4|0
1736890900000|2025-01-14 21:41:40|20829.6|20813.6|20829.5|20813.5|20829.8|20813.8|20829.5|20813.5|0
1736890910000|2025-01-14 21:41:50|20829.9|20813.9|20829.8|20813.8|20830.1|20814.1|20829.6|20813.6|0
1736890920000|2025-01-14 21:42:00|20830|20814|20829.6|20813.6|20830|20814|20829.5|20813.5|0
1736890930000|2025-01-14 21:42:10|20829.8|20813.8|20829.5|20813.5|20829.9|20813.9|20829.5|20813.5|0
1736890940000|2025-01-14 21:42:20|20829.3|20813.3|20828|20812|20829.5|20813.5|20828|20812|0
1736890950000|2025-01-14 21:42:30|20828.3|20812.3|20829.4|20813.4|20829.6|20813.6|20827.9|20811.9|0
1736890960000|2025-01-14 21:42:40|20829.5|20813.5|20828.9|20812.9|20829.8|20813.8|20828.9|20812.9|0
1736890970000|2025-01-14 21:42:50|20828.8|20812.8|20828.6|20812.6|20829|20813|20828.6|20812.6|0
1736890980000|2025-01-14 21:43:00|20828.5|20812.5|20828.6|20812.6|20829.3|20813.3|20828.5|20812.5|0
1736890990000|2025-01-14 21:43:10|20829|20813|20829.3|20813.3|20829.3|20813.3|20829|20813|0
1736891000000|2025-01-14 21:43:20|20829.1|20813.1|20829|20813|20829.4|20813.4|20829|20813|0
1736891010000|2025-01-14 21:43:30|20828.9|20812.9|20827.8|20811.8|20829|20813|20827.6|20811.6|0
1736891020000|2025-01-14 21:43:40|20827.9|20811.9|20827.8|20811.8|20827.9|20811.9|20827.8|20811.8|0
1736891030000|2025-01-14 21:43:50|20827.6|20811.6|20827.6|20811.6|20827.9|20811.9|20827.5|20811.5|0
1736891040000|2025-01-14 21:44:00|20827.5|20811.5|20827.4|20811.4|20827.6|20811.6|20827.4|20811.4|0
1736891050000|2025-01-14 21:44:10|20827.3|20811.3|20827.3|20811.3|20828|20812|20826.4|20810.4|0
1736891060000|2025-01-14 21:44:20|20827.4|20811.4|20828.1|20812.1|20828.6|20812.6|20827.4|20811.4|0
1736891070000|2025-01-14 21:44:30|20829.5|20813.5|20834.1|20818.1|20834.1|20818.1|20829.5|20813.5|0
1736891080000|2025-01-14 21:44:40|20834.8|20818.8|20835.3|20819.3|20836.5|20820.5|20834.8|20818.8|0
1736891090000|2025-01-14 21:44:50|20834.5|20818.5|20834.3|20818.3|20834.5|20818.5|20833|20817|0
1736891100000|2025-01-14 21:45:00|20833.4|20817.4|20830.1|20814.1|20833.6|20817.6|20830.1|20814.1|0
1736891110000|2025-01-14 21:45:10|20828.3|20812.3|20827.1|20811.1|20828.5|20812.5|20827|20811|0
1736891120000|2025-01-14 21:45:20|20828.5|20812.5|20827.4|20811.4|20828.9|20812.9|20827.4|20811.4|0
1736891130000|2025-01-14 21:45:30|20827.3|20811.3|20824.4|20808.4|20828.4|20812.4|20824.4|20808.4|0
1736891140000|2025-01-14 21:45:40|20824.9|20808.9|20824.3|20808.3|20824.9|20808.9|20823.3|20807.3|0
1736891150000|2025-01-14 21:45:50|20825|20809|20825|20809|20825.4|20809.4|20823.4|20807.4|0
1736891160000|2025-01-14 21:46:00|20824.9|20808.9|20824.5|20808.5|20824.9|20808.9|20824.1|20808.1|0
1736891170000|2025-01-14 21:46:10|20824.6|20808.6|20825|20809|20825.6|20809.6|20824.6|20808.6|0
1736891180000|2025-01-14 21:46:20|20824.5|20808.5|20825.4|20809.4|20825.5|20809.5|20824.5|20808.5|0
1736891190000|2025-01-14 21:46:30|20826.1|20810.1|20825.1|20809.1|20826.3|20810.3|20825.1|20809.1|0
1736891200000|2025-01-14 21:46:40|20825|20809|20825.4|20809.4|20825.4|20809.4|20825|20809|0
1736891210000|2025-01-14 21:46:50|20825.3|20809.3|20825.6|20809.6|20826.9|20810.9|20825.1|20809.1|0
1736891220000|2025-01-14 21:47:00|20825.9|20809.9|20822.9|20806.9|20825.9|20809.9|20822.9|20806.9|0
1736891230000|2025-01-14 21:47:10|20823.1|20807.1|20821.9|20805.9|20823.8|20807.8|20821.9|20805.9|0
1736891240000|2025-01-14 21:47:20|20822.6|20806.6|20824.3|20808.3|20824.3|20808.3|20822.6|20806.6|0
1736891250000|2025-01-14 21:47:30|20824.1|20808.1|20821.5|20805.5|20824.1|20808.1|20821.5|20805.5|0
1736891260000|2025-01-14 21:47:40|20821.9|20805.9|20821|20805|20822.4|20806.4|20821|20805|0
1736891270000|2025-01-14 21:47:50|20821.1|20805.1|20820|20804|20821.9|20805.9|20820|20804|0
1736891280000|2025-01-14 21:48:00|20820.1|20804.1|20820.3|20804.3|20820.4|20804.4|20819.5|20803.5|0
1736891290000|2025-01-14 21:48:10|20819.9|20803.9|20818.9|20802.9|20819.9|20803.9|20818.5|20802.5|0
1736891300000|2025-01-14 21:48:20|20819.8|20803.8|20818.5|20802.5|20820.4|20804.4|20818.1|20802.1|0
1736891310000|2025-01-14 21:48:30|20819.1|20803.1|20817.3|20801.3|20819.1|20803.1|20817.3|20801.3|0
1736891320000|2025-01-14 21:48:40|20817.1|20801.1|20816.5|20800.5|20817.1|20801.1|20816|20800|0
1736891330000|2025-01-14 21:48:50|20816.4|20800.4|20816.4|20800.4|20816.8|20800.8|20815.9|20799.9|0
1736891340000|2025-01-14 21:49:00|20816.1|20800.1|20815.5|20799.5|20816.3|20800.3|20815|20799|0
1736891350000|2025-01-14 21:49:10|20816.3|20800.3|20815.6|20799.6|20817.3|20801.3|20815.6|20799.6|0
1736891360000|2025-01-14 21:49:20|20815.5|20799.5|20814.6|20798.6|20815.5|20799.5|20814.3|20798.3|0
1736891370000|2025-01-14 21:49:30|20814.8|20798.8|20815.4|20799.4|20816.4|20800.4|20814.8|20798.8|0
1736891380000|2025-01-14 21:49:40|20815.6|20799.6|20816.9|20800.9|20817.1|20801.1|20815.6|20799.6|0
1736891390000|2025-01-14 21:49:50|20816.8|20800.8|20817.6|20801.6|20817.8|20801.8|20816.8|20800.8|0
1736891400000|2025-01-14 21:50:00|20817.5|20801.5|20817.5|20801.5|20818.4|20802.4|20816.9|20800.9|0
1736891410000|2025-01-14 21:50:10|20817.4|20801.4|20818.1|20802.1|20818.3|20802.3|20816.9|20800.9|0
1736891420000|2025-01-14 21:50:20|20818|20802|20818.4|20802.4|20818.4|20802.4|20817.6|20801.6|0
1736891430000|2025-01-14 21:50:30|20818.3|20802.3|20820.1|20804.1|20820.1|20804.1|20817.8|20801.8|0
1736891440000|2025-01-14 21:50:40|20820|20804|20819.4|20803.4|20820|20804|20819.3|20803.3|0
1736891450000|2025-01-14 21:50:50|20818.6|20802.6|20819.5|20803.5|20819.6|20803.6|20818.6|20802.6|0
1736891460000|2025-01-14 21:51:00|20819.4|20803.4|20819.5|20803.5|20819.5|20803.5|20818.1|20802.1|0
1736891470000|2025-01-14 21:51:10|20819.4|20803.4|20819.9|20803.9|20819.9|20803.9|20819.1|20803.1|0
1736891480000|2025-01-14 21:51:20|20819.8|20803.8|20820|20804|20820.1|20804.1|20819.5|20803.5|0
1736891490000|2025-01-14 21:51:30|20820.4|20804.4|20821.3|20805.3|20821.4|20805.4|20820.3|20804.3|0
1736891500000|2025-01-14 21:51:40|20820.9|20804.9|20821.4|20805.4|20821.4|20805.4|20820.9|20804.9|0
1736891510000|2025-01-14 21:51:50|20821.6|20805.6|20822.1|20806.1|20822.3|20806.3|20821.6|20805.6|0
1736891520000|2025-01-14 21:52:00|20822.6|20806.6|20822.8|20806.8|20822.8|20806.8|20821.5|20805.5|0
1736891530000|2025-01-14 21:52:10|20823.3|20807.3|20822.3|20806.3|20823.3|20807.3|20821.9|20805.9|0
1736891540000|2025-01-14 21:52:20|20822.1|20806.1|20823.6|20807.6|20823.6|20807.6|20822.1|20806.1|0
1736891550000|2025-01-14 21:52:30|20823.4|20807.4|20821.5|20805.5|20823.8|20807.8|20821.5|20805.5|0
1736891560000|2025-01-14 21:52:40|20821.4|20805.4|20821.4|20805.4|20821.5|20805.5|20821.3|20805.3|0
1736891570000|2025-01-14 21:52:50|20821.6|20805.6|20821.3|20805.3|20821.9|20805.9|20821.3|20805.3|0
1736891580000|2025-01-14 21:53:00|20821.5|20805.5|20820.9|20804.9|20821.5|20805.5|20820.6|20804.6|0
1736891590000|2025-01-14 21:53:10|20821|20805|20821.5|20805.5|20821.5|20805.5|20820.8|20804.8|0
1736891600000|2025-01-14 21:53:20|20821.4|20805.4|20821.5|20805.5|20821.6|20805.6|20821.4|20805.4|0
1736891610000|2025-01-14 21:53:30|20821.8|20805.8|20821.8|20805.8|20821.9|20805.9|20821.8|20805.8|0
1736891620000|2025-01-14 21:53:40|20821.6|20805.6|20822.4|20806.4|20822.4|20806.4|20821.5|20805.5|0
1736891630000|2025-01-14 21:53:50|20822.5|20806.5|20822.5|20806.5|20822.5|20806.5|20822.4|20806.4|0
1736891640000|2025-01-14 21:54:00|20822.4|20806.4|20818.9|20802.9|20822.4|20806.4|20818.8|20802.8|0
1736891650000|2025-01-14 21:54:10|20819.4|20803.4|20818.3|20802.3|20819.9|20803.9|20818.3|20802.3|0
1736891660000|2025-01-14 21:54:20|20818.1|20802.1|20817|20801|20818.1|20802.1|20816.6|20800.6|0
1736891670000|2025-01-14 21:54:30|20817.3|20801.3|20817.3|20801.3|20817.9|20801.9|20817.3|20801.3|0
1736891680000|2025-01-14 21:54:40|20817.4|20801.4|20817.3|20801.3|20817.4|20801.4|20817.3|20801.3|0
1736891690000|2025-01-14 21:54:50|20816.1|20800.1|20815.8|20799.8|20816.6|20800.6|20815.4|20799.4|0
1736891700000|2025-01-14 21:55:00|20815.9|20799.9|20816.1|20800.1|20817.1|20801.1|20815.9|20799.9|0
1736891710000|2025-01-14 21:55:10|20816.3|20800.3|20816.8|20800.8|20817.3|20801.3|20816.1|20800.1|0
1736891720000|2025-01-14 21:55:20|20817.8|20801.8|20817.3|20801.3|20818.4|20802.4|20817.3|20801.3|0
1736891730000|2025-01-14 21:55:30|20817.5|20801.5|20817.9|20801.9|20818|20802|20817.5|20801.5|0
1736891740000|2025-01-14 21:55:40|20817.3|20801.3|20817.4|20801.4|20817.6|20801.6|20817.3|20801.3|0
1736891750000|2025-01-14 21:55:50|20817.5|20801.5|20817.6|20801.6|20817.6|20801.6|20817.5|20801.5|0
1736891760000|2025-01-14 21:56:00|20817.8|20801.8|20818.5|20802.5|20818.5|20802.5|20817.6|20801.6|0
1736891770000|2025-01-14 21:56:10|20818.1|20802.1|20817.9|20801.9|20818.5|20802.5|20817.9|20801.9|0
1736891780000|2025-01-14 21:56:20|20817.8|20801.8|20817.6|20801.6|20817.8|20801.8|20817.6|20801.6|0
1736891790000|2025-01-14 21:56:30|20817.8|20801.8|20820.1|20804.1|20820.1|20804.1|20817.8|20801.8|0
1736891800000|2025-01-14 21:56:40|20819.9|20803.9|20820.5|20804.5|20820.5|20804.5|20819.4|20803.4|0
1736891810000|2025-01-14 21:56:50|20820.8|20804.8|20821.1|20805.1|20821.1|20805.1|20820.6|20804.6|0
1736891820000|2025-01-14 21:57:00|20821.3|20805.3|20821.3|20805.3|20821.3|20805.3|20821|20805|0
1736891830000|2025-01-14 21:57:10|20821.4|20805.4|20822.5|20806.5|20822.5|20806.5|20821.3|20805.3|0
1736891840000|2025-01-14 21:57:20|20822.3|20806.3|20820.3|20804.3|20822.3|20806.3|20820|20804|0
1736891850000|2025-01-14 21:57:30|20820.1|20804.1|20820.4|20804.4|20820.6|20804.6|20820.1|20804.1|0
1736891860000|2025-01-14 21:57:40|20820.1|20804.1|20820.8|20804.8|20820.8|20804.8|20820.1|20804.1|0
1736891870000|2025-01-14 21:57:50|20820.6|20804.6|20820.6|20804.6|20820.9|20804.9|20820.4|20804.4|0
1736891880000|2025-01-14 21:58:00|20819.6|20803.6|20819.3|20803.3|20819.6|20803.6|20819|20803|0
1736891890000|2025-01-14 21:58:10|20819.1|20803.1|20819.3|20803.3|20819.3|20803.3|20819.1|20803.1|0
1736891900000|2025-01-14 21:58:20|20818.8|20802.8|20819.9|20803.9|20820|20804|20818.8|20802.8|0
1736891910000|2025-01-14 21:58:30|20820.1|20804.1|20820.1|20804.1|20820.3|20804.3|20819.9|20803.9|0
1736891920000|2025-01-14 21:58:40|20820|20804|20819.9|20803.9|20820|20804|20819.9|20803.9|0
1736891930000|2025-01-14 21:58:50|20819.8|20803.8|20820.8|20804.8|20820.8|20804.8|20819.8|20803.8|0
1736891940000|2025-01-14 21:59:00|20820.1|20804.1|20820.8|20804.8|20820.8|20804.8|20820|20804|0
1736891950000|2025-01-14 21:59:10|20820.6|20804.6|20820.6|20804.6|20820.8|20804.8|20820.4|20804.4|0
1736891960000|2025-01-14 21:59:20|20820.5|20804.5|20818.8|20802.8|20820.6|20804.6|20818.8|20802.8|0
1736891970000|2025-01-14 21:59:30|20818.3|20802.3|20819.1|20803.1|20819.4|20803.4|20818.3|20802.3|0
1736891980000|2025-01-14 21:59:40|20819.3|20803.3|20819.4|20803.4|20819.5|20803.5|20819.3|20803.3|0
1736891990000|2025-01-14 21:59:50|20819.3|20803.3|20819.9|20803.9|20820.3|20804.3|20819|20803|0
1736892000000|2025-01-14 22:00:00|20820.1|20804.1|20820.1|20804.1|20820.1|20804.1|20820.1|20804.1|0
1736892010000|2025-01-14 22:00:10|20819.7|20803.7|20819.7|20803.7|20819.8|20803.8|20819.7|20803.7|0
1736892020000|2025-01-14 22:00:20|20819.3|20803.3|20819.2|20803.2|20819.3|20803.3|20819.2|20803.2|0
1736892040000|2025-01-14 22:00:40|20819.1|20803.1|20819.1|20803.1|20819.1|20803.1|20819.1|20803.1|0
1736892050000|2025-01-14 22:00:50|20819.5|20803.5|20819.5|20803.5|20819.6|20803.6|20819.5|20803.5|0
1736892060000|2025-01-14 22:01:00|20819.6|20803.6|20820.2|20804.2|20820.2|20804.2|20819.6|20803.6|0
1736892070000|2025-01-14 22:01:10|20821.8|20805.8|20821.8|20805.8|20821.8|20805.8|20821.8|20805.8|0
1736892080000|2025-01-14 22:01:20|20822.6|20806.6|20822.6|20806.6|20822.6|20806.6|20822.6|20806.6|0
1736892090000|2025-01-14 22:01:30|20822.4|20806.4|20822.4|20806.4|20822.4|20806.4|20822.4|20806.4|0
1736892100000|2025-01-14 22:01:40|20822.2|20806.2|20820.8|20804.8|20822.2|20806.2|20820.8|20804.8|0
1736892110000|2025-01-14 22:01:50|20821.1|20805.1|20821.1|20805.1|20821.1|20805.1|20821.1|20805.1|0
1736892130000|2025-01-14 22:02:10|20821|20805|20821|20805|20821.1|20805.1|20821|20805|0
1736892140000|2025-01-14 22:02:20|20822.5|20806.5|20820.9|20804.9|20822.5|20806.5|20820.9|20804.9|0
1736892150000|2025-01-14 22:02:30|20821|20805|20821|20805|20821|20805|20821|20805|0
1736892180000|2025-01-14 22:03:00|20820.8|20804.8|20820.4|20804.4|20820.8|20804.8|20820.4|20804.4|0
1736892190000|2025-01-14 22:03:10|20821|20805|20821|20805|20821|20805|20821|20805|0
1736892210000|2025-01-14 22:03:30|20820.9|20804.9|20820.8|20804.8|20820.9|20804.9|20820.8|20804.8|0
1736892220000|2025-01-14 22:03:40|20821|20805|20821|20805|20821|20805|20821|20805|0
1736892230000|2025-01-14 22:03:50|20820.9|20804.9|20820.9|20804.9|20820.9|20804.9|20820.9|20804.9|0
1736892240000|2025-01-14 22:04:00|20820.8|20804.8|20820.9|20804.9|20820.9|20804.9|20820.8|20804.8|0
1736892310000|2025-01-14 22:05:10|20820.8|20804.8|20820.8|20804.8|20820.8|20804.8|20820.8|20804.8|0
1736892320000|2025-01-14 22:05:20|20820.9|20804.9|20820.8|20804.8|20820.9|20804.9|20820.8|20804.8|0
1736892340000|2025-01-14 22:05:40|20820.6|20804.6|20820.6|20804.6|20820.6|20804.6|20820.6|20804.6|0
1736892350000|2025-01-14 22:05:50|20820.7|20804.7|20820.5|20804.5|20820.7|20804.7|20820.5|20804.5|0
1736892360000|2025-01-14 22:06:00|20819|20803|20820|20804|20820|20804|20819|20803|0
1736892370000|2025-01-14 22:06:10|20819.7|20803.7|20819.8|20803.8|20819.8|20803.8|20819.7|20803.7|0
1736892380000|2025-01-14 22:06:20|20819.7|20803.7|20819.5|20803.5|20819.7|20803.7|20819.5|20803.5|0
1736892390000|2025-01-14 22:06:30|20819.1|20803.1|20819.1|20803.1|20819.1|20803.1|20819.1|20803.1|0
1736892400000|2025-01-14 22:06:40|20819|20803|20819|20803|20819.3|20803.3|20819|20803|0
1736892410000|2025-01-14 22:06:50|20819.3|20803.3|20819|20803|20819.3|20803.3|20819|20803|0
1736892420000|2025-01-14 22:07:00|20818.8|20802.8|20818.8|20802.8|20818.8|20802.8|20818.8|20802.8|0
1736892430000|2025-01-14 22:07:10|20818.7|20802.7|20818.7|20802.7|20818.7|20802.7|20818.7|20802.7|0
1736892440000|2025-01-14 22:07:20|20819|20803|20819|20803|20819|20803|20818.7|20802.7|0
1736892450000|2025-01-14 22:07:30|20818.7|20802.7|20817.9|20801.9|20819|20803|20817.9|20801.9|0
1736892470000|2025-01-14 22:07:50|20817.8|20801.8|20817.8|20801.8|20818.1|20802.1|20817.8|20801.8|0
1736892480000|2025-01-14 22:08:00|20818.1|20802.1|20817.8|20801.8|20818.1|20802.1|20817.8|20801.8|0
1736892490000|2025-01-14 22:08:10|20818.1|20802.1|20818.1|20802.1|20818.1|20802.1|20817.8|20801.8|0
1736892500000|2025-01-14 22:08:20|20817.8|20801.8|20817.5|20801.5|20818.1|20802.1|20817.5|20801.5|0
1736892510000|2025-01-14 22:08:30|20817.8|20801.8|20817.1|20801.1|20818.1|20802.1|20817.1|20801.1|0
1736892520000|2025-01-14 22:08:40|20817|20801|20817|20801|20817|20801|20817|20801|0
1736892530000|2025-01-14 22:08:50|20817.1|20801.1|20817.1|20801.1|20817.1|20801.1|20817.1|20801.1|0
1736892540000|2025-01-14 22:09:00|20816.7|20800.7|20816.7|20800.7|20816.7|20800.7|20816.7|20800.7|0
1736892550000|2025-01-14 22:09:10|20816.8|20800.8|20816.8|20800.8|20816.8|20800.8|20816.8|20800.8|0
1736892560000|2025-01-14 22:09:20|20816.9|20800.9|20816.6|20800.6|20816.9|20800.9|20816.6|20800.6|0
1736892570000|2025-01-14 22:09:30|20816.7|20800.7|20816.6|20800.6|20816.7|20800.7|20816.6|20800.6|0
1736892610000|2025-01-14 22:10:10|20816|20800|20816|20800|20816|20800|20816|20800|0
1736892620000|2025-01-14 22:10:20|20815.3|20799.3|20815.3|20799.3|20815.4|20799.4|20815.3|20799.3|0
1736892630000|2025-01-14 22:10:30|20815.2|20799.2|20815.1|20799.1|20815.2|20799.2|20815.1|20799.1|0
1736892650000|2025-01-14 22:10:50|20815.2|20799.2|20815.1|20799.1|20815.2|20799.2|20815.1|20799.1|0
1736892660000|2025-01-14 22:11:00|20815.3|20799.3|20815.3|20799.3|20815.3|20799.3|20815.3|20799.3|0
1736892670000|2025-01-14 22:11:10|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|0
1736892680000|2025-01-14 22:11:20|20815.5|20799.5|20815.5|20799.5|20815.5|20799.5|20815.4|20799.4|0
1736892690000|2025-01-14 22:11:30|20816.3|20800.3|20816.3|20800.3|20816.3|20800.3|20816.3|20800.3|0
1736892710000|2025-01-14 22:11:50|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|0
1736892730000|2025-01-14 22:12:10|20816.5|20800.5|20816.4|20800.4|20816.5|20800.5|20816.4|20800.4|0
1736892740000|2025-01-14 22:12:20|20816.3|20800.3|20816.3|20800.3|20816.3|20800.3|20816.3|20800.3|0
1736892750000|2025-01-14 22:12:30|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|0
1736892770000|2025-01-14 22:12:50|20816.1|20800.1|20816.3|20800.3|20816.6|20800.6|20816.1|20800.1|0
1736892790000|2025-01-14 22:13:10|20815.8|20799.8|20817.2|20801.2|20817.2|20801.2|20815.8|20799.8|0
1736892810000|2025-01-14 22:13:30|20816.9|20800.9|20816.9|20800.9|20816.9|20800.9|20816.9|20800.9|0
1736892850000|2025-01-14 22:14:10|20816.8|20800.8|20816.8|20800.8|20816.8|20800.8|20816.8|20800.8|0
1736892900000|2025-01-14 22:15:00|20817.2|20801.2|20816.4|20800.4|20817.2|20801.2|20816.4|20800.4|0
1736892910000|2025-01-14 22:15:10|20815|20799|20815|20799|20815|20799|20815|20799|0
1736892920000|2025-01-14 22:15:20|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|0
1736892930000|2025-01-14 22:15:30|20814.9|20798.9|20816|20800|20816|20800|20814.9|20798.9|0
1736892940000|2025-01-14 22:15:40|20815.9|20799.9|20815.9|20799.9|20816|20800|20815.8|20799.8|0
1736892950000|2025-01-14 22:15:50|20815.7|20799.7|20815.5|20799.5|20816|20800|20815.5|20799.5|0
1736892960000|2025-01-14 22:16:00|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|0
1736892970000|2025-01-14 22:16:10|20815.3|20799.3|20815.1|20799.1|20815.4|20799.4|20815.1|20799.1|0
1736892980000|2025-01-14 22:16:20|20815|20799|20815.2|20799.2|20815.2|20799.2|20814.4|20798.4|0
1736892990000|2025-01-14 22:16:30|20815.1|20799.1|20813.4|20797.4|20815.1|20799.1|20813.1|20797.1|0
1736893000000|2025-01-14 22:16:40|20813.3|20797.3|20813.8|20797.8|20813.8|20797.8|20813.3|20797.3|0
1736893010000|2025-01-14 22:16:50|20813.9|20797.9|20813.2|20797.2|20813.9|20797.9|20813.2|20797.2|0
1736893020000|2025-01-14 22:17:00|20813.4|20797.4|20812.9|20796.9|20813.4|20797.4|20812.9|20796.9|0
1736893030000|2025-01-14 22:17:10|20812.8|20796.8|20812.4|20796.4|20812.8|20796.8|20812.4|20796.4|0
1736893070000|2025-01-14 22:17:50|20812.9|20796.9|20812.2|20796.2|20813.1|20797.1|20812.2|20796.2|0
1736893090000|2025-01-14 22:18:10|20812|20796|20811.8|20795.8|20812.6|20796.6|20811.8|20795.8|0
1736893100000|2025-01-14 22:18:20|20811.7|20795.7|20811.7|20795.7|20811.8|20795.8|20811.5|20795.5|0
1736893120000|2025-01-14 22:18:40|20811.1|20795.1|20810|20794|20811.1|20795.1|20810|20794|0
1736893140000|2025-01-14 22:19:00|20809.9|20793.9|20810.1|20794.1|20810.1|20794.1|20809.9|20793.9|0
1736893150000|2025-01-14 22:19:10|20810|20794|20810.1|20794.1|20810.2|20794.2|20810|20794|0
1736893170000|2025-01-14 22:19:30|20809.8|20793.8|20809.9|20793.9|20809.9|20793.9|20809.8|20793.8|0
1736893180000|2025-01-14 22:19:40|20812.8|20796.8|20813|20797|20813|20797|20812.7|20796.7|0
1736893200000|2025-01-14 22:20:00|20813.3|20797.3|20813.5|20797.5|20813.5|20797.5|20813.3|20797.3|0
1736893220000|2025-01-14 22:20:20|20813.4|20797.4|20813.4|20797.4|20813.4|20797.4|20813.4|20797.4|0
1736893230000|2025-01-14 22:20:30|20814.4|20798.4|20814.4|20798.4|20814.5|20798.5|20814.4|20798.4|0
1736893250000|2025-01-14 22:20:50|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|0
1736893300000|2025-01-14 22:21:40|20814.6|20798.6|20814.6|20798.6|20814.6|20798.6|20814.6|20798.6|0
1736893320000|2025-01-14 22:22:00|20814.3|20798.3|20814.3|20798.3|20814.3|20798.3|20814.3|20798.3|0
1736893340000|2025-01-14 22:22:20|20814.1|20798.1|20813.9|20797.9|20814.1|20798.1|20813.6|20797.6|0
1736893410000|2025-01-14 22:23:30|20814.1|20798.1|20814.1|20798.1|20814.1|20798.1|20814.1|20798.1|0
1736893430000|2025-01-14 22:23:50|20814|20798|20814|20798|20814|20798|20814|20798|0
1736893440000|2025-01-14 22:24:00|20813.2|20797.2|20813.2|20797.2|20813.2|20797.2|20813.2|20797.2|0
1736893460000|2025-01-14 22:24:20|20813.3|20797.3|20815.4|20799.4|20815.5|20799.5|20813.3|20797.3|0
1736893470000|2025-01-14 22:24:30|20814|20798|20816.9|20800.9|20816.9|20800.9|20814|20798|0
1736893480000|2025-01-14 22:24:40|20816.5|20800.5|20816.2|20800.2|20816.5|20800.5|20816.2|20800.2|0
1736893490000|2025-01-14 22:24:50|20814|20798|20814.8|20798.8|20814.8|20798.8|20814|20798|0
1736893500000|2025-01-14 22:25:00|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|0
1736893520000|2025-01-14 22:25:20|20815.7|20799.7|20815.7|20799.7|20815.7|20799.7|20815.7|20799.7|0
1736893530000|2025-01-14 22:25:30|20815|20799|20815|20799|20815|20799|20815|20799|0
1736893540000|2025-01-14 22:25:40|20815.7|20799.7|20815.7|20799.7|20815.7|20799.7|20815.7|20799.7|0
1736893550000|2025-01-14 22:25:50|20815.6|20799.6|20815.7|20799.7|20815.7|20799.7|20815.6|20799.6|0
1736893560000|2025-01-14 22:26:00|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|0
1736893580000|2025-01-14 22:26:20|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|0
1736893590000|2025-01-14 22:26:30|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|0
1736893630000|2025-01-14 22:27:10|20814.9|20798.9|20814.9|20798.9|20814.9|20798.9|20814.9|20798.9|0
1736893680000|2025-01-14 22:28:00|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|0
1736893690000|2025-01-14 22:28:10|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|0
1736893710000|2025-01-14 22:28:30|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|0
1736893730000|2025-01-14 22:28:50|20815.3|20799.3|20815.3|20799.3|20815.3|20799.3|20815.3|20799.3|0
1736893760000|2025-01-14 22:29:20|20815|20799|20815.3|20799.3|20815.3|20799.3|20815|20799|0
1736893770000|2025-01-14 22:29:30|20815|20799|20815|20799|20815|20799|20815|20799|0
1736893780000|2025-01-14 22:29:40|20815.1|20799.1|20815.1|20799.1|20815.1|20799.1|20815.1|20799.1|0
1736893800000|2025-01-14 22:30:00|20815|20799|20815|20799|20815|20799|20815|20799|0
1736893840000|2025-01-14 22:30:40|20814.9|20798.9|20814.9|20798.9|20814.9|20798.9|20814.9|20798.9|0
1736893850000|2025-01-14 22:30:50|20815|20799|20815|20799|20815|20799|20815|20799|0
1736893890000|2025-01-14 22:31:30|20815.3|20799.3|20815.3|20799.3|20815.5|20799.5|20815.3|20799.3|0
1736893900000|2025-01-14 22:31:40|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|0
1736893910000|2025-01-14 22:31:50|20815.3|20799.3|20815.5|20799.5|20815.5|20799.5|20812.4|20796.4|0
1736893920000|2025-01-14 22:32:00|20815.2|20799.2|20815.1|20799.1|20815.2|20799.2|20815.1|20799.1|0
1736893950000|2025-01-14 22:32:30|20815.8|20799.8|20815.2|20799.2|20815.8|20799.8|20815.2|20799.2|0
1736893970000|2025-01-14 22:32:50|20813.9|20797.9|20813.7|20797.7|20813.9|20797.9|20813.7|20797.7|0
1736893990000|2025-01-14 22:33:10|20813.2|20797.2|20813.7|20797.7|20813.7|20797.7|20813.2|20797.2|0
1736894010000|2025-01-14 22:33:30|20814|20798|20814|20798|20814|20798|20814|20798|0
1736894020000|2025-01-14 22:33:40|20813.2|20797.2|20813.9|20797.9|20814|20798|20813.2|20797.2|0
1736894030000|2025-01-14 22:33:50|20814|20798|20813.9|20797.9|20814|20798|20813.9|20797.9|0
1736894050000|2025-01-14 22:34:10|20814|20798|20813.9|20797.9|20814|20798|20813.8|20797.8|0
1736894090000|2025-01-14 22:34:50|20813.8|20797.8|20815.2|20799.2|20815.2|20799.2|20813.7|20797.7|0
1736894100000|2025-01-14 22:35:00|20815.1|20799.1|20813.7|20797.7|20815.1|20799.1|20813.7|20797.7|0
1736894110000|2025-01-14 22:35:10|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|0
1736894120000|2025-01-14 22:35:20|20813.7|20797.7|20813.7|20797.7|20813.7|20797.7|20813.7|20797.7|0
1736894140000|2025-01-14 22:35:40|20813.8|20797.8|20815|20799|20815|20799|20813.6|20797.6|0
1736894150000|2025-01-14 22:35:50|20813.6|20797.6|20812.5|20796.5|20813.6|20797.6|20812.5|20796.5|0
1736894160000|2025-01-14 22:36:00|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|0
1736894180000|2025-01-14 22:36:20|20812.3|20796.3|20812.3|20796.3|20812.3|20796.3|20812.3|20796.3|0
1736894190000|2025-01-14 22:36:30|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|20812.3|20796.3|0
1736894220000|2025-01-14 22:37:00|20813.1|20797.1|20813.1|20797.1|20813.1|20797.1|20813.1|20797.1|0
1736894270000|2025-01-14 22:37:50|20813.2|20797.2|20813.2|20797.2|20813.2|20797.2|20813.2|20797.2|0
1736894300000|2025-01-14 22:38:20|20813|20797|20813.2|20797.2|20813.2|20797.2|20813|20797|0
1736894310000|2025-01-14 22:38:30|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|0
1736894320000|2025-01-14 22:38:40|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|0
1736894410000|2025-01-14 22:40:10|20812.9|20796.9|20812.9|20796.9|20812.9|20796.9|20812.9|20796.9|0
1736894430000|2025-01-14 22:40:30|20813|20797|20813|20797|20813|20797|20813|20797|0
1736894460000|2025-01-14 22:41:00|20812.9|20796.9|20812.9|20796.9|20812.9|20796.9|20812.9|20796.9|0
1736894470000|2025-01-14 22:41:10|20812.8|20796.8|20812.9|20796.9|20812.9|20796.9|20812.8|20796.8|0
1736894480000|2025-01-14 22:41:20|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|0
1736894490000|2025-01-14 22:41:30|20812.7|20796.7|20812.7|20796.7|20812.7|20796.7|20812.7|20796.7|0
1736894510000|2025-01-14 22:41:50|20812.6|20796.6|20812.6|20796.6|20812.6|20796.6|20812.6|20796.6|0
1736894520000|2025-01-14 22:42:00|20812.3|20796.3|20812.2|20796.2|20812.3|20796.3|20812.2|20796.2|0
1736894550000|2025-01-14 22:42:30|20811.1|20795.1|20811.9|20795.9|20811.9|20795.9|20811.1|20795.1|0
1736894560000|2025-01-14 22:42:40|20811.5|20795.5|20811.9|20795.9|20811.9|20795.9|20811.5|20795.5|0
1736894570000|2025-01-14 22:42:50|20812|20796|20811.5|20795.5|20812|20796|20811.2|20795.2|0
1736894580000|2025-01-14 22:43:00|20810.8|20794.8|20810.7|20794.7|20810.8|20794.8|20810.6|20794.6|0
1736894590000|2025-01-14 22:43:10|20812.5|20796.5|20812.6|20796.6|20812.6|20796.6|20811.8|20795.8|0
1736894600000|2025-01-14 22:43:20|20812.4|20796.4|20812.7|20796.7|20812.7|20796.7|20812.4|20796.4|0
1736894610000|2025-01-14 22:43:30|20812|20796|20812.1|20796.1|20812.1|20796.1|20811.9|20795.9|0
1736894620000|2025-01-14 22:43:40|20811.9|20795.9|20812.2|20796.2|20812.2|20796.2|20811.9|20795.9|0
1736894640000|2025-01-14 22:44:00|20812.1|20796.1|20812.6|20796.6|20812.6|20796.6|20812.1|20796.1|0
1736894650000|2025-01-14 22:44:10|20811.4|20795.4|20811.4|20795.4|20811.4|20795.4|20811.4|20795.4|0
1736894660000|2025-01-14 22:44:20|20811.6|20795.6|20812|20796|20812|20796|20811.6|20795.6|0
1736894670000|2025-01-14 22:44:30|20811|20795|20811|20795|20811|20795|20811|20795|0
1736894690000|2025-01-14 22:44:50|20810.8|20794.8|20810.8|20794.8|20810.9|20794.9|20810.6|20794.6|0
1736894710000|2025-01-14 22:45:10|20810.7|20794.7|20811.1|20795.1|20811.1|20795.1|20810.7|20794.7|0
1736894720000|2025-01-14 22:45:20|20811.4|20795.4|20811.4|20795.4|20811.4|20795.4|20811.4|20795.4|0
1736894740000|2025-01-14 22:45:40|20811.6|20795.6|20811.5|20795.5|20811.6|20795.6|20811.5|20795.5|0
1736894750000|2025-01-14 22:45:50|20811.6|20795.6|20812|20796|20812|20796|20811.6|20795.6|0
1736894760000|2025-01-14 22:46:00|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|0
1736894770000|2025-01-14 22:46:10|20813.1|20797.1|20813.1|20797.1|20813.1|20797.1|20813.1|20797.1|0
1736894780000|2025-01-14 22:46:20|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|0
1736894790000|2025-01-14 22:46:30|20813.1|20797.1|20813.3|20797.3|20813.3|20797.3|20813.1|20797.1|0
1736894800000|2025-01-14 22:46:40|20813.6|20797.6|20812.3|20796.3|20813.6|20797.6|20812.3|20796.3|0
1736894830000|2025-01-14 22:47:10|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|0
1736894850000|2025-01-14 22:47:30|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|0
1736894860000|2025-01-14 22:47:40|20811.4|20795.4|20811.4|20795.4|20811.7|20795.7|20811.4|20795.4|0
1736894870000|2025-01-14 22:47:50|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|0
1736894880000|2025-01-14 22:48:00|20812.8|20796.8|20812.7|20796.7|20812.8|20796.8|20812.7|20796.7|0
1736894890000|2025-01-14 22:48:10|20811.6|20795.6|20812|20796|20813.1|20797.1|20811.6|20795.6|0
1736894900000|2025-01-14 22:48:20|20813.2|20797.2|20812.1|20796.1|20813.2|20797.2|20812|20796|0
1736894910000|2025-01-14 22:48:30|20811.1|20795.1|20810.4|20794.4|20811.1|20795.1|20810.3|20794.3|0
1736894920000|2025-01-14 22:48:40|20810.7|20794.7|20810.7|20794.7|20810.7|20794.7|20810.7|20794.7|0
1736894930000|2025-01-14 22:48:50|20810.3|20794.3|20810.2|20794.2|20811|20795|20810|20794|0
1736894940000|2025-01-14 22:49:00|20811|20795|20810|20794|20811|20795|20810|20794|0
1736894950000|2025-01-14 22:49:10|20812.1|20796.1|20812.1|20796.1|20812.1|20796.1|20812.1|20796.1|0
1736894970000|2025-01-14 22:49:30|20812|20796|20812|20796|20812|20796|20812|20796|0
1736894980000|2025-01-14 22:49:40|20811.9|20795.9|20811.9|20795.9|20811.9|20795.9|20811.9|20795.9|0
1736894990000|2025-01-14 22:49:50|20811.7|20795.7|20811.7|20795.7|20813.2|20797.2|20811.7|20795.7|0
1736895000000|2025-01-14 22:50:00|20811.8|20795.8|20813.2|20797.2|20813.2|20797.2|20811.8|20795.8|0
1736895020000|2025-01-14 22:50:20|20813.4|20797.4|20813.4|20797.4|20813.4|20797.4|20813.4|20797.4|0
1736895060000|2025-01-14 22:51:00|20813.7|20797.7|20813.7|20797.7|20813.7|20797.7|20813.7|20797.7|0
1736895070000|2025-01-14 22:51:10|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|0
1736895120000|2025-01-14 22:52:00|20812.8|20796.8|20812.2|20796.2|20812.8|20796.8|20812.2|20796.2|0
1736895130000|2025-01-14 22:52:10|20812.4|20796.4|20811.1|20795.1|20812.4|20796.4|20811|20795|0
1736895140000|2025-01-14 22:52:20|20811|20795|20810.9|20794.9|20811|20795|20810.8|20794.8|0
1736895150000|2025-01-14 22:52:30|20812.5|20796.5|20811.5|20795.5|20812.5|20796.5|20811.5|20795.5|0
1736895160000|2025-01-14 22:52:40|20812.6|20796.6|20812.6|20796.6|20812.7|20796.7|20812.6|20796.6|0
1736895170000|2025-01-14 22:52:50|20812.5|20796.5|20813.1|20797.1|20813.1|20797.1|20812.5|20796.5|0
1736895180000|2025-01-14 22:53:00|20813.2|20797.2|20812.1|20796.1|20813.2|20797.2|20812.1|20796.1|0
1736895190000|2025-01-14 22:53:10|20813.2|20797.2|20812.7|20796.7|20813.2|20797.2|20812.7|20796.7|0
1736895220000|2025-01-14 22:53:40|20811.6|20795.6|20811.6|20795.6|20811.6|20795.6|20811.6|20795.6|0
1736895240000|2025-01-14 22:54:00|20811.5|20795.5|20811.5|20795.5|20811.5|20795.5|20811.5|20795.5|0
1736895250000|2025-01-14 22:54:10|20811.7|20795.7|20811.7|20795.7|20811.7|20795.7|20811.7|20795.7|0
1736895260000|2025-01-14 22:54:20|20811.6|20795.6|20811.6|20795.6|20811.6|20795.6|20811.5|20795.5|0
1736895270000|2025-01-14 22:54:30|20811.2|20795.2|20811.2|20795.2|20811.2|20795.2|20811.2|20795.2|0
1736895280000|2025-01-14 22:54:40|20810.9|20794.9|20811.1|20795.1|20811.1|20795.1|20810.9|20794.9|0
1736895300000|2025-01-14 22:55:00|20811.2|20795.2|20811.3|20795.3|20811.3|20795.3|20811.2|20795.2|0
1736895310000|2025-01-14 22:55:10|20811.5|20795.5|20811.4|20795.4|20811.5|20795.5|20811.4|20795.4|0
1736895320000|2025-01-14 22:55:20|20811.9|20795.9|20811.5|20795.5|20811.9|20795.9|20811.5|20795.5|0
1736895330000|2025-01-14 22:55:30|20811.6|20795.6|20811.5|20795.5|20811.6|20795.6|20811.5|20795.5|0
1736895340000|2025-01-14 22:55:40|20811.9|20795.9|20811.9|20795.9|20811.9|20795.9|20811.9|20795.9|0
1736895350000|2025-01-14 22:55:50|20811.6|20795.6|20811.6|20795.6|20811.6|20795.6|20811.6|20795.6|0
1736895360000|2025-01-14 22:56:00|20811.2|20795.2|20811.2|20795.2|20811.2|20795.2|20811.2|20795.2|0
1736895370000|2025-01-14 22:56:10|20811.1|20795.1|20810.9|20794.9|20811.1|20795.1|20810.9|20794.9|0
1736895410000|2025-01-14 22:56:50|20811|20795|20811.1|20795.1|20811.1|20795.1|20811|20795|0
1736895420000|2025-01-14 22:57:00|20811|20795|20811.1|20795.1|20811.1|20795.1|20811|20795|0
1736895430000|2025-01-14 22:57:10|20811|20795|20811.9|20795.9|20811.9|20795.9|20811|20795|0
1736895440000|2025-01-14 22:57:20|20811.8|20795.8|20811.3|20795.3|20812.1|20796.1|20811.1|20795.1|0
1736895450000|2025-01-14 22:57:30|20811|20795|20811.9|20795.9|20812.1|20796.1|20811|20795|0
1736895460000|2025-01-14 22:57:40|20812|20796|20812|20796|20812|20796|20812|20796|0
1736895470000|2025-01-14 22:57:50|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|0
1736895480000|2025-01-14 22:58:00|20812.6|20796.6|20812.8|20796.8|20812.8|20796.8|20812.6|20796.6|0
1736895490000|2025-01-14 22:58:10|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|0
1736895500000|2025-01-14 22:58:20|20814.5|20798.5|20814.5|20798.5|20814.8|20798.8|20814.5|20798.5|0
1736895520000|2025-01-14 22:58:40|20814.4|20798.4|20815.1|20799.1|20815.1|20799.1|20814.4|20798.4|0
1736895530000|2025-01-14 22:58:50|20815|20799|20813.9|20797.9|20815|20799|20813.9|20797.9|0
1736895540000|2025-01-14 22:59:00|20815|20799|20815|20799|20815|20799|20815|20799|0
1736895550000|2025-01-14 22:59:10|20814.6|20798.6|20816.1|20800.1|20816.1|20800.1|20814.6|20798.6|0
1736895560000|2025-01-14 22:59:20|20816.4|20800.4|20814.9|20798.9|20817.4|20801.4|20814.9|20798.9|0
1736895570000|2025-01-14 22:59:30|20815.1|20799.1|20814.9|20798.9|20815.1|20799.1|20814.9|20798.9|0
1736895580000|2025-01-14 22:59:40|20815.3|20799.3|20815.2|20799.2|20815.3|20799.3|20814.9|20798.9|0
1736895590000|2025-01-14 22:59:50|20815|20799|20815.2|20799.2|20815.2|20799.2|20815|20799|0
1736895600000|2025-01-14 23:00:00|20815.5|20799.5|20816.8|20800.8|20818.3|20802.3|20814.3|20798.3|0
1736895610000|2025-01-14 23:00:10|20811.5|20795.5|20811.5|20795.5|20814|20798|20810.9|20794.9|0
1736895620000|2025-01-14 23:00:20|20811.1|20795.1|20810.5|20794.5|20811.1|20795.1|20810.4|20794.4|0
1736895630000|2025-01-14 23:00:30|20811.5|20795.5|20813|20797|20813|20797|20810.5|20794.5|0
1736895640000|2025-01-14 23:00:40|20813.5|20797.5|20809.9|20793.9|20813.5|20797.5|20809.3|20793.3|0
1736895650000|2025-01-14 23:00:50|20808.9|20792.9|20811.4|20795.4|20813.9|20797.9|20808.8|20792.8|0
1736895660000|2025-01-14 23:01:00|20809.8|20793.8|20807|20791|20809.8|20793.8|20806.4|20790.4|0
1736895670000|2025-01-14 23:01:10|20807.4|20791.4|20808.1|20792.1|20808.9|20792.9|20807.4|20791.4|0
1736895680000|2025-01-14 23:01:20|20808.3|20792.3|20807.9|20791.9|20808.3|20792.3|20806.6|20790.6|0
1736895690000|2025-01-14 23:01:30|20808|20792|20807.9|20791.9|20808|20792|20804|20788|0
1736895700000|2025-01-14 23:01:40|20808|20792|20807.8|20791.8|20808.1|20792.1|20807.5|20791.5|0
1736895710000|2025-01-14 23:01:50|20807.6|20791.6|20807.9|20791.9|20807.9|20791.9|20805.3|20789.3|0
1736895720000|2025-01-14 23:02:00|20809.1|20793.1|20810.9|20794.9|20813.3|20797.3|20809.1|20793.1|0
1736895730000|2025-01-14 23:02:10|20811.5|20795.5|20809.9|20793.9|20811.9|20795.9|20807.8|20791.8|0
1736895740000|2025-01-14 23:02:20|20810.4|20794.4|20810.6|20794.6|20810.8|20794.8|20810.4|20794.4|0
1736895750000|2025-01-14 23:02:30|20810.9|20794.9|20809.5|20793.5|20812.3|20796.3|20809.5|20793.5|0
1736895760000|2025-01-14 23:02:40|20809.4|20793.4|20808.8|20792.8|20809.5|20793.5|20808.6|20792.6|0
1736895770000|2025-01-14 23:02:50|20808.6|20792.6|20808.9|20792.9|20808.9|20792.9|20808.4|20792.4|0
1736895780000|2025-01-14 23:03:00|20808.8|20792.8|20809.1|20793.1|20809.1|20793.1|20808.8|20792.8|0
1736895790000|2025-01-14 23:03:10|20809|20793|20808.9|20792.9|20809|20793|20808.9|20792.9|0
1736895800000|2025-01-14 23:03:20|20807.3|20791.3|20806.9|20790.9|20807.3|20791.3|20806.6|20790.6|0
1736895810000|2025-01-14 23:03:30|20806.6|20790.6|20805.9|20789.9|20806.8|20790.8|20805.4|20789.4|0
1736895820000|2025-01-14 23:03:40|20805.8|20789.8|20805.4|20789.4|20806|20790|20804.9|20788.9|0
1736895830000|2025-01-14 23:03:50|20805.1|20789.1|20805.8|20789.8|20805.9|20789.9|20805.1|20789.1|0
1736895840000|2025-01-14 23:04:00|20806.9|20790.9|20807.5|20791.5|20808.1|20792.1|20806.9|20790.9|0
1736895850000|2025-01-14 23:04:10|20807.1|20791.1|20807|20791|20807.1|20791.1|20807|20791|0
1736895860000|2025-01-14 23:04:20|20806.9|20790.9|20806.4|20790.4|20807|20791|20806.1|20790.1|0
1736895870000|2025-01-14 23:04:30|20806.5|20790.5|20807.3|20791.3|20807.3|20791.3|20806.5|20790.5|0
1736895880000|2025-01-14 23:04:40|20806.4|20790.4|20804.3|20788.3|20806.9|20790.9|20804.3|20788.3|0
1736895890000|2025-01-14 23:04:50|20804.4|20788.4|20802.9|20786.9|20804.9|20788.9|20802.9|20786.9|0
1736895900000|2025-01-14 23:05:00|20802.3|20786.3|20798.8|20782.8|20802.3|20786.3|20798.8|20782.8|0
1736895910000|2025-01-14 23:05:10|20798.6|20782.6|20800.3|20784.3|20800.3|20784.3|20798.4|20782.4|0
1736895920000|2025-01-14 23:05:20|20799.6|20783.6|20801.8|20785.8|20802.1|20786.1|20799.6|20783.6|0
1736895930000|2025-01-14 23:05:30|20801.6|20785.6|20801.9|20785.9|20802.1|20786.1|20801.6|20785.6|0
1736895940000|2025-01-14 23:05:40|20800|20784|20796.3|20780.3|20800|20784|20796.3|20780.3|0
1736895950000|2025-01-14 23:05:50|20796.4|20780.4|20798.4|20782.4|20798.4|20782.4|20796.4|20780.4|0
1736895960000|2025-01-14 23:06:00|20798.5|20782.5|20798.8|20782.8|20799.1|20783.1|20798.3|20782.3|0
1736895970000|2025-01-14 23:06:10|20799|20783|20800.1|20784.1|20800.6|20784.6|20798.9|20782.9|0
1736895980000|2025-01-14 23:06:20|20800.3|20784.3|20799.3|20783.3|20800.3|20784.3|20799.3|20783.3|0
1736895990000|2025-01-14 23:06:30|20799.1|20783.1|20799|20783|20799.1|20783.1|20799|20783|0
1736896000000|2025-01-14 23:06:40|20799.8|20783.8|20799.8|20783.8|20800.1|20784.1|20799.8|20783.8|0
1736896010000|2025-01-14 23:06:50|20799.6|20783.6|20799|20783|20799.8|20783.8|20798.8|20782.8|0
1736896020000|2025-01-14 23:07:00|20798.4|20782.4|20800.3|20784.3|20800.3|20784.3|20798.4|20782.4|0
1736896030000|2025-01-14 23:07:10|20800.4|20784.4|20801.9|20785.9|20802|20786|20800.4|20784.4|0
1736896040000|2025-01-14 23:07:20|20802|20786|20801.1|20785.1|20802.3|20786.3|20801.1|20785.1|0
1736896050000|2025-01-14 23:07:30|20801.4|20785.4|20801.3|20785.3|20802|20786|20801.3|20785.3|0
1736896060000|2025-01-14 23:07:40|20801.5|20785.5|20799.8|20783.8|20801.8|20785.8|20799.8|20783.8|0
1736896070000|2025-01-14 23:07:50|20799.9|20783.9|20799.6|20783.6|20799.9|20783.9|20799.6|20783.6|0
1736896080000|2025-01-14 23:08:00|20799.5|20783.5|20799.6|20783.6|20800|20784|20799.5|20783.5|0
1736896090000|2025-01-14 23:08:10|20799.1|20783.1|20798.3|20782.3|20799.4|20783.4|20798.3|20782.3|0
1736896100000|2025-01-14 23:08:20|20798|20782|20796.9|20780.9|20798|20782|20796.9|20780.9|0
1736896110000|2025-01-14 23:08:30|20797.5|20781.5|20798|20782|20798|20782|20797.5|20781.5|0
1736896120000|2025-01-14 23:08:40|20798.6|20782.6|20797.8|20781.8|20798.8|20782.8|20797.8|20781.8|0
1736896130000|2025-01-14 23:08:50|20797.6|20781.6|20796.5|20780.5|20797.6|20781.6|20796.5|20780.5|0
1736896140000|2025-01-14 23:09:00|20796.6|20780.6|20797|20781|20797|20781|20796.4|20780.4|0
1736896150000|2025-01-14 23:09:10|20796.9|20780.9|20797.5|20781.5|20797.5|20781.5|20796.9|20780.9|0
1736896160000|2025-01-14 23:09:20|20798.3|20782.3|20797.4|20781.4|20798.6|20782.6|20797.4|20781.4|0
1736896170000|2025-01-14 23:09:30|20797.3|20781.3|20798.4|20782.4|20798.4|20782.4|20797.1|20781.1|0
1736896180000|2025-01-14 23:09:40|20798.3|20782.3|20797.3|20781.3|20798.5|20782.5|20797.3|20781.3|0
1736896190000|2025-01-14 23:09:50|20797|20781|20796.1|20780.1|20797|20781|20796.1|20780.1|0
1736896200000|2025-01-14 23:10:00|20796.6|20780.6|20802.5|20786.5|20802.5|20786.5|20796.6|20780.6|0
1736896210000|2025-01-14 23:10:10|20802.3|20786.3|20802.6|20786.6|20802.6|20786.6|20802.3|20786.3|0
1736896220000|2025-01-14 23:10:20|20802.8|20786.8|20804.9|20788.9|20805.1|20789.1|20802.5|20786.5|0
1736896230000|2025-01-14 23:10:30|20804.5|20788.5|20804.5|20788.5|20804.5|20788.5|20804.4|20788.4|0
1736896240000|2025-01-14 23:10:40|20804.6|20788.6|20804.6|20788.6|20804.9|20788.9|20803.9|20787.9|0
1736896250000|2025-01-14 23:10:50|20805.4|20789.4|20802.3|20786.3|20805.4|20789.4|20802.3|20786.3|0
1736896260000|2025-01-14 23:11:00|20801.1|20785.1|20801.5|20785.5|20802.1|20786.1|20801.1|20785.1|0
1736896270000|2025-01-14 23:11:10|20801.4|20785.4|20801.3|20785.3|20801.4|20785.4|20801|20785|0
1736896280000|2025-01-14 23:11:20|20801.6|20785.6|20801.3|20785.3|20801.6|20785.6|20801.1|20785.1|0
1736896290000|2025-01-14 23:11:30|20801.1|20785.1|20801.3|20785.3|20801.3|20785.3|20801.1|20785.1|0
1736896300000|2025-01-14 23:11:40|20801.1|20785.1|20800.6|20784.6|20801.1|20785.1|20800.3|20784.3|0
1736896310000|2025-01-14 23:11:50|20801.5|20785.5|20801.5|20785.5|20801.8|20785.8|20801.5|20785.5|0
1736896320000|2025-01-14 23:12:00|20801.4|20785.4|20802.8|20786.8|20803.1|20787.1|20801.4|20785.4|0
1736896330000|2025-01-14 23:12:10|20803.1|20787.1|20801.9|20785.9|20803.3|20787.3|20801.9|20785.9|0
1736896340000|2025-01-14 23:12:20|20801.8|20785.8|20801.8|20785.8|20802|20786|20801.8|20785.8|0
1736896350000|2025-01-14 23:12:30|20801.9|20785.9|20802.1|20786.1|20802.4|20786.4|20801.6|20785.6|0
1736896360000|2025-01-14 23:12:40|20801.5|20785.5|20800.6|20784.6|20801.5|20785.5|20800.6|20784.6|0
1736896370000|2025-01-14 23:12:50|20800.5|20784.5|20800|20784|20801.6|20785.6|20799.9|20783.9|0
1736896380000|2025-01-14 23:13:00|20799.9|20783.9|20800.5|20784.5|20800.5|20784.5|20799.9|20783.9|0
1736896390000|2025-01-14 23:13:10|20800.6|20784.6|20801.3|20785.3|20801.3|20785.3|20800.5|20784.5|0
1736896400000|2025-01-14 23:13:20|20801.4|20785.4|20801.3|20785.3|20801.4|20785.4|20801.3|20785.3|0
1736896410000|2025-01-14 23:13:30|20801.4|20785.4|20801.4|20785.4|20801.9|20785.9|20801.4|20785.4|0
1736896420000|2025-01-14 23:13:40|20801.1|20785.1|20802.3|20786.3|20802.3|20786.3|20801.1|20785.1|0
1736896430000|2025-01-14 23:13:50|20801.9|20785.9|20801.5|20785.5|20802|20786|20801.5|20785.5|0
1736896440000|2025-01-14 23:14:00|20801.6|20785.6|20801.8|20785.8|20801.8|20785.8|20801.6|20785.6|0
1736896450000|2025-01-14 23:14:10|20801.9|20785.9|20801.9|20785.9|20801.9|20785.9|20801.8|20785.8|0
1736896460000|2025-01-14 23:14:20|20801.8|20785.8|20801.5|20785.5|20802|20786|20801.5|20785.5|0
1736896470000|2025-01-14 23:14:30|20801.4|20785.4|20799.1|20783.1|20801.4|20785.4|20799.1|20783.1|0
1736896480000|2025-01-14 23:14:40|20798.9|20782.9|20798.1|20782.1|20798.9|20782.9|20798|20782|0
1736896490000|2025-01-14 23:14:50|20798.3|20782.3|20797.9|20781.9|20798.5|20782.5|20797.6|20781.6|0
1736896500000|2025-01-14 23:15:00|20797.8|20781.8|20793.9|20777.9|20798.5|20782.5|20793.9|20777.9|0
1736896510000|2025-01-14 23:15:10|20793.8|20777.8|20795|20779|20795|20779|20793.3|20777.3|0
1736896520000|2025-01-14 23:15:20|20795.8|20779.8|20796.9|20780.9|20796.9|20780.9|20795.8|20779.8|0
1736896530000|2025-01-14 23:15:30|20797|20781|20796.5|20780.5|20797|20781|20796.5|20780.5|0
1736896540000|2025-01-14 23:15:40|20796.6|20780.6|20797.8|20781.8|20797.8|20781.8|20796.6|20780.6|0
1736896550000|2025-01-14 23:15:50|20797.5|20781.5|20796.8|20780.8|20797.5|20781.5|20795.6|20779.6|0
1736896560000|2025-01-14 23:16:00|20796.9|20780.9|20795.6|20779.6|20797.9|20781.9|20795.6|20779.6|0
1736896570000|2025-01-14 23:16:10|20795.8|20779.8|20795.5|20779.5|20796.1|20780.1|20795.5|20779.5|0
1736896580000|2025-01-14 23:16:20|20795.9|20779.9|20795.4|20779.4|20795.9|20779.9|20795.4|20779.4|0
1736896590000|2025-01-14 23:16:30|20795.5|20779.5|20794.9|20778.9|20795.5|20779.5|20794.6|20778.6|0
1736896600000|2025-01-14 23:16:40|20795|20779|20795.4|20779.4|20795.5|20779.5|20795|20779|0
1736896610000|2025-01-14 23:16:50|20795.3|20779.3|20794.5|20778.5|20795.3|20779.3|20794.5|20778.5|0
1736896620000|2025-01-14 23:17:00|20794.4|20778.4|20794.5|20778.5|20794.6|20778.6|20794.4|20778.4|0
1736896630000|2025-01-14 23:17:10|20794.6|20778.6|20794.6|20778.6|20794.6|20778.6|20794.4|20778.4|0
1736896640000|2025-01-14 23:17:20|20794.9|20778.9|20795.4|20779.4|20795.4|20779.4|20794.9|20778.9|0
1736896660000|2025-01-14 23:17:40|20795.3|20779.3|20795|20779|20795.3|20779.3|20794.9|20778.9|0
1736896670000|2025-01-14 23:17:50|20794.3|20778.3|20793.3|20777.3|20794.6|20778.6|20793.3|20777.3|0
1736896680000|2025-01-14 23:18:00|20792.9|20776.9|20792.9|20776.9|20793.6|20777.6|20792.9|20776.9|0
1736896690000|2025-01-14 23:18:10|20792.4|20776.4|20792.3|20776.3|20792.4|20776.4|20791.9|20775.9|0
1736896700000|2025-01-14 23:18:20|20792.1|20776.1|20791.1|20775.1|20792.1|20776.1|20791.1|20775.1|0
1736896710000|2025-01-14 23:18:30|20791.4|20775.4|20791.4|20775.4|20791.6|20775.6|20791.4|20775.4|0
1736896720000|2025-01-14 23:18:40|20791.3|20775.3|20791.5|20775.5|20791.5|20775.5|20791.3|20775.3|0
1736896730000|2025-01-14 23:18:50|20791.6|20775.6|20792.8|20776.8|20792.9|20776.9|20791.6|20775.6|0
1736896740000|2025-01-14 23:19:00|20792.3|20776.3|20794.4|20778.4|20794.4|20778.4|20792.1|20776.1|0
1736896750000|2025-01-14 23:19:10|20794.5|20778.5|20796|20780|20796.3|20780.3|20794.5|20778.5|0
1736896760000|2025-01-14 23:19:20|20795.5|20779.5|20796.4|20780.4|20796.4|20780.4|20795.5|20779.5|0
1736896770000|2025-01-14 23:19:30|20796.3|20780.3|20795.3|20779.3|20797|20781|20795.1|20779.1|0
1736896780000|2025-01-14 23:19:40|20794.6|20778.6|20795.3|20779.3|20795.3|20779.3|20793.8|20777.8|0
1736896790000|2025-01-14 23:19:50|20795.8|20779.8|20794.9|20778.9|20795.8|20779.8|20794.9|20778.9|0
1736896800000|2025-01-14 23:20:00|20794.8|20778.8|20793.4|20777.4|20794.8|20778.8|20793.4|20777.4|0
1736896810000|2025-01-14 23:20:10|20793.3|20777.3|20793|20777|20794.5|20778.5|20792.9|20776.9|0
1736896820000|2025-01-14 23:20:20|20793.1|20777.1|20792.6|20776.6|20793.1|20777.1|20792|20776|0
1736896830000|2025-01-14 23:20:30|20792.4|20776.4|20791.4|20775.4|20792.6|20776.6|20791.4|20775.4|0
1736896840000|2025-01-14 23:20:40|20791.3|20775.3|20790.4|20774.4|20791.3|20775.3|20790.3|20774.3|0
1736896850000|2025-01-14 23:20:50|20790.3|20774.3|20790.6|20774.6|20790.6|20774.6|20790.3|20774.3|0
1736896860000|2025-01-14 23:21:00|20790.5|20774.5|20791.4|20775.4|20791.5|20775.5|20790.5|20774.5|0
1736896870000|2025-01-14 23:21:10|20792.3|20776.3|20793|20777|20793.3|20777.3|20792.3|20776.3|0
1736896880000|2025-01-14 23:21:20|20792.9|20776.9|20792.8|20776.8|20793.4|20777.4|20792.6|20776.6|0
1736896890000|2025-01-14 23:21:30|20792.9|20776.9|20791.5|20775.5|20792.9|20776.9|20791.5|20775.5|0
1736896900000|2025-01-14 23:21:40|20791.3|20775.3|20792.1|20776.1|20792.5|20776.5|20791.1|20775.1|0
1736896910000|2025-01-14 23:21:50|20792.3|20776.3|20790.5|20774.5|20792.3|20776.3|20789.8|20773.8|0
1736896920000|2025-01-14 23:22:00|20790.6|20774.6|20791.1|20775.1|20791.1|20775.1|20789.6|20773.6|0
1736896930000|2025-01-14 23:22:10|20791|20775|20790.8|20774.8|20791|20775|20790.4|20774.4|0
1736896940000|2025-01-14 23:22:20|20790.6|20774.6|20791.8|20775.8|20792.5|20776.5|20790.6|20774.6|0
1736896950000|2025-01-14 23:22:30|20791.9|20775.9|20790.6|20774.6|20791.9|20775.9|20790.6|20774.6|0
1736896960000|2025-01-14 23:22:40|20790.5|20774.5|20790.5|20774.5|20790.5|20774.5|20790.5|20774.5|0
1736896970000|2025-01-14 23:22:50|20791|20775|20791|20775|20791|20775|20791|20775|0
1736896980000|2025-01-14 23:23:00|20791.1|20775.1|20791.8|20775.8|20791.8|20775.8|20791.1|20775.1|0
1736896990000|2025-01-14 23:23:10|20793|20777|20795.4|20779.4|20795.4|20779.4|20793|20777|0
1736897000000|2025-01-14 23:23:20|20795.5|20779.5|20794.8|20778.8|20795.8|20779.8|20794.8|20778.8|0
1736897010000|2025-01-14 23:23:30|20794.9|20778.9|20795|20779|20795|20779|20794.4|20778.4|0
1736897020000|2025-01-14 23:23:40|20794.6|20778.6|20796.6|20780.6|20796.6|20780.6|20794.1|20778.1|0
1736897030000|2025-01-14 23:23:50|20796.8|20780.8|20796.9|20780.9|20796.9|20780.9|20796.8|20780.8|0
1736897040000|2025-01-14 23:24:00|20796.8|20780.8|20798.1|20782.1|20798.1|20782.1|20796.8|20780.8|0
1736897050000|2025-01-14 23:24:10|20798|20782|20798.5|20782.5|20798.5|20782.5|20797.8|20781.8|0
1736897060000|2025-01-14 23:24:20|20798.6|20782.6|20796|20780|20798.6|20782.6|20796|20780|0
1736897070000|2025-01-14 23:24:30|20795.8|20779.8|20795.9|20779.9|20796|20780|20795.8|20779.8|0
1736897080000|2025-01-14 23:24:40|20798.1|20782.1|20797.1|20781.1|20798.3|20782.3|20797.1|20781.1|0
1736897090000|2025-01-14 23:24:50|20797.4|20781.4|20797.5|20781.5|20797.5|20781.5|20797.3|20781.3|0
1736897100000|2025-01-14 23:25:00|20797.9|20781.9|20796.6|20780.6|20798.1|20782.1|20796.6|20780.6|0
1736897110000|2025-01-14 23:25:10|20796.8|20780.8|20796.6|20780.6|20796.8|20780.8|20796.4|20780.4|0
1736897120000|2025-01-14 23:25:20|20796.8|20780.8|20797.1|20781.1|20797.1|20781.1|20796.8|20780.8|0
1736897130000|2025-01-14 23:25:30|20795.4|20779.4|20796.6|20780.6|20796.6|20780.6|20795.4|20779.4|0
1736897140000|2025-01-14 23:25:40|20796.5|20780.5|20797.3|20781.3|20797.6|20781.6|20796.5|20780.5|0
1736897150000|2025-01-14 23:25:50|20797.1|20781.1|20796.1|20780.1|20797.1|20781.1|20796.1|20780.1|0
1736897160000|2025-01-14 23:26:00|20796.3|20780.3|20796.9|20780.9|20797|20781|20796.3|20780.3|0
1736897170000|2025-01-14 23:26:10|20797|20781|20797.1|20781.1|20797.3|20781.3|20796.9|20780.9|0
1736897180000|2025-01-14 23:26:20|20796.6|20780.6|20796.5|20780.5|20796.8|20780.8|20796.4|20780.4|0
1736897190000|2025-01-14 23:26:30|20796.4|20780.4|20796.4|20780.4|20796.8|20780.8|20796.4|20780.4|0
1736897200000|2025-01-14 23:26:40|20796.3|20780.3|20796.9|20780.9|20796.9|20780.9|20795.8|20779.8|0
1736897210000|2025-01-14 23:26:50|20797|20781|20796.6|20780.6|20797|20781|20795.9|20779.9|0
1736897220000|2025-01-14 23:27:00|20796.8|20780.8|20796.8|20780.8|20796.9|20780.9|20796.6|20780.6|0
1736897230000|2025-01-14 23:27:10|20796.9|20780.9|20796.9|20780.9|20796.9|20780.9|20796.5|20780.5|0
1736897240000|2025-01-14 23:27:20|20795.6|20779.6|20796.1|20780.1|20796.3|20780.3|20795.6|20779.6|0
1736897250000|2025-01-14 23:27:30|20796.3|20780.3|20794.4|20778.4|20796.4|20780.4|20794.4|20778.4|0
1736897260000|2025-01-14 23:27:40|20794.3|20778.3|20794.4|20778.4|20794.5|20778.5|20794.1|20778.1|0
1736897270000|2025-01-14 23:27:50|20794.5|20778.5|20795.9|20779.9|20796|20780|20794.4|20778.4|0
1736897280000|2025-01-14 23:28:00|20796|20780|20795.1|20779.1|20796|20780|20795.1|20779.1|0
1736897290000|2025-01-14 23:28:10|20795.3|20779.3|20794.1|20778.1|20795.4|20779.4|20794|20778|0
1736897300000|2025-01-14 23:28:20|20794.3|20778.3|20794.9|20778.9|20795|20779|20794.1|20778.1|0
1736897310000|2025-01-14 23:28:30|20796.3|20780.3|20796.1|20780.1|20796.6|20780.6|20796.1|20780.1|0
1736897320000|2025-01-14 23:28:40|20796.3|20780.3|20794.5|20778.5|20796.9|20780.9|20794.5|20778.5|0
1736897330000|2025-01-14 23:28:50|20796|20780|20795.3|20779.3|20796.1|20780.1|20795.3|20779.3|0
1736897340000|2025-01-14 23:29:00|20793.5|20777.5|20793.5|20777.5|20793.5|20777.5|20792.3|20776.3|0
1736897350000|2025-01-14 23:29:10|20793.4|20777.4|20793.3|20777.3|20794|20778|20793.1|20777.1|0
1736897360000|2025-01-14 23:29:20|20793.1|20777.1|20792.4|20776.4|20793.3|20777.3|20792.4|20776.4|0
1736897370000|2025-01-14 23:29:30|20792.1|20776.1|20793.9|20777.9|20793.9|20777.9|20792.1|20776.1|0
1736897380000|2025-01-14 23:29:40|20794|20778|20795.3|20779.3|20795.8|20779.8|20794|20778|0
1736897390000|2025-01-14 23:29:50|20794.8|20778.8|20795.1|20779.1|20795.4|20779.4|20794.8|20778.8|0
1736897400000|2025-01-14 23:30:00|20796.4|20780.4|20798.5|20782.5|20798.5|20782.5|20796.4|20780.4|0
1736897410000|2025-01-14 23:30:10|20798.4|20782.4|20796.9|20780.9|20798.5|20782.5|20795.9|20779.9|0
1736897420000|2025-01-14 23:30:20|20797.4|20781.4|20795|20779|20797.5|20781.5|20795|20779|0
1736897430000|2025-01-14 23:30:30|20794.6|20778.6|20795.1|20779.1|20795.3|20779.3|20794.6|20778.6|0
1736897440000|2025-01-14 23:30:40|20795.3|20779.3|20794.3|20778.3|20795.4|20779.4|20794.3|20778.3|0
1736897450000|2025-01-14 23:30:50|20794.1|20778.1|20794.3|20778.3|20794.3|20778.3|20794|20778|0
1736897460000|2025-01-14 23:31:00|20794.8|20778.8|20793.6|20777.6|20795|20779|20793.6|20777.6|0
1736897470000|2025-01-14 23:31:10|20794.1|20778.1|20793.4|20777.4|20794.5|20778.5|20793.3|20777.3|0
1736897480000|2025-01-14 23:31:20|20793.3|20777.3|20793.1|20777.1|20793.3|20777.3|20792.9|20776.9|0
1736897490000|2025-01-14 23:31:30|20793.3|20777.3|20792.3|20776.3|20793.3|20777.3|20792|20776|0
1736897500000|2025-01-14 23:31:40|20793.4|20777.4|20793|20777|20793.5|20777.5|20793|20777|0
1736897510000|2025-01-14 23:31:50|20793.4|20777.4|20794.4|20778.4|20794.4|20778.4|20793.4|20777.4|0
1736897520000|2025-01-14 23:32:00|20794.3|20778.3|20795.1|20779.1|20795.1|20779.1|20794.3|20778.3|0
1736897530000|2025-01-14 23:32:10|20795|20779|20795.1|20779.1|20795.1|20779.1|20795|20779|0
1736897540000|2025-01-14 23:32:20|20795|20779|20794|20778|20795|20779|20793.6|20777.6|0
1736897550000|2025-01-14 23:32:30|20794.1|20778.1|20793.5|20777.5|20794.1|20778.1|20793.3|20777.3|0
1736897560000|2025-01-14 23:32:40|20793.4|20777.4|20792.8|20776.8|20793.4|20777.4|20792.5|20776.5|0
1736897570000|2025-01-14 23:32:50|20792.6|20776.6|20792.9|20776.9|20793.5|20777.5|20792.6|20776.6|0
1736897580000|2025-01-14 23:33:00|20793|20777|20793.1|20777.1|20793.1|20777.1|20792.5|20776.5|0
1736897590000|2025-01-14 23:33:10|20793|20777|20793.4|20777.4|20793.9|20777.9|20793|20777|0
1736897600000|2025-01-14 23:33:20|20793.3|20777.3|20791.8|20775.8|20793.3|20777.3|20791.3|20775.3|0
1736897610000|2025-01-14 23:33:30|20791.9|20775.9|20791.8|20775.8|20792.1|20776.1|20791.5|20775.5|0
1736897620000|2025-01-14 23:33:40|20791.6|20775.6|20790.8|20774.8|20791.8|20775.8|20790.5|20774.5|0
1736897630000|2025-01-14 23:33:50|20790.5|20774.5|20791|20775|20791.3|20775.3|20790.5|20774.5|0
1736897640000|2025-01-14 23:34:00|20791.4|20775.4|20791.8|20775.8|20792.1|20776.1|20791.4|20775.4|0
1736897650000|2025-01-14 23:34:10|20791.5|20775.5|20790.9|20774.9|20791.5|20775.5|20790.9|20774.9|0
1736897660000|2025-01-14 23:34:20|20791.4|20775.4|20791.4|20775.4|20791.6|20775.6|20791.4|20775.4|0
1736897670000|2025-01-14 23:34:30|20791.5|20775.5|20791.8|20775.8|20791.9|20775.9|20791.5|20775.5|0
1736897680000|2025-01-14 23:34:40|20790.5|20774.5|20789.1|20773.1|20790.5|20774.5|20788.6|20772.6|0
1736897690000|2025-01-14 23:34:50|20789.3|20773.3|20789.4|20773.4|20790.3|20774.3|20789.3|20773.3|0
1736897700000|2025-01-14 23:35:00|20789.5|20773.5|20788.6|20772.6|20789.6|20773.6|20787.9|20771.9|0
1736897710000|2025-01-14 23:35:10|20788.1|20772.1|20786.3|20770.3|20788.1|20772.1|20786.3|20770.3|0
1736897720000|2025-01-14 23:35:20|20786|20770|20783.6|20767.6|20786|20770|20783.6|20767.6|0
1736897730000|2025-01-14 23:35:30|20783.8|20767.8|20783.9|20767.9|20783.9|20767.9|20783|20767|0
1736897740000|2025-01-14 23:35:40|20785.1|20769.1|20785.6|20769.6|20785.8|20769.8|20784.8|20768.8|0
1736897750000|2025-01-14 23:35:50|20785.9|20769.9|20785.9|20769.9|20786.4|20770.4|20785.3|20769.3|0
1736897760000|2025-01-14 23:36:00|20785.8|20769.8|20785.5|20769.5|20786|20770|20785.5|20769.5|0
1736897770000|2025-01-14 23:36:10|20785.6|20769.6|20786.8|20770.8|20786.8|20770.8|20785.4|20769.4|0
1736897780000|2025-01-14 23:36:20|20786.6|20770.6|20786.5|20770.5|20787|20771|20786.3|20770.3|0
1736897790000|2025-01-14 23:36:30|20786.6|20770.6|20785.1|20769.1|20787.3|20771.3|20785.1|20769.1|0
1736897800000|2025-01-14 23:36:40|20784.9|20768.9|20784.8|20768.8|20784.9|20768.9|20784.3|20768.3|0
1736897810000|2025-01-14 23:36:50|20784.9|20768.9|20784.4|20768.4|20784.9|20768.9|20784.4|20768.4|0
1736897820000|2025-01-14 23:37:00|20784.3|20768.3|20785.9|20769.9|20786|20770|20784.3|20768.3|0
1736897830000|2025-01-14 23:37:10|20786|20770|20785.9|20769.9|20786.1|20770.1|20785.9|20769.9|0
1736897840000|2025-01-14 23:37:20|20786.1|20770.1|20794.1|20778.1|20794.1|20778.1|20786.1|20770.1|0
1736897850000|2025-01-14 23:37:30|20795.3|20779.3|20796.3|20780.3|20796.3|20780.3|20794.1|20778.1|0
1736897860000|2025-01-14 23:37:40|20795.9|20779.9|20794|20778|20796.1|20780.1|20793.9|20777.9|0
1736897870000|2025-01-14 23:37:50|20793.9|20777.9|20793.6|20777.6|20794.4|20778.4|20793.3|20777.3|0
1736897880000|2025-01-14 23:38:00|20793.8|20777.8|20793|20777|20793.8|20777.8|20793|20777|0
1736897890000|2025-01-14 23:38:10|20792.9|20776.9|20793.1|20777.1|20793.1|20777.1|20792.6|20776.6|0
1736897900000|2025-01-14 23:38:20|20793.6|20777.6|20792.8|20776.8|20793.6|20777.6|20792.8|20776.8|0
1736897910000|2025-01-14 23:38:30|20792.9|20776.9|20792.9|20776.9|20793|20777|20792.8|20776.8|0
1736897920000|2025-01-14 23:38:40|20792.8|20776.8|20792.3|20776.3|20792.8|20776.8|20792.3|20776.3|0
1736897930000|2025-01-14 23:38:50|20791.9|20775.9|20792.3|20776.3|20792.3|20776.3|20791.9|20775.9|0
1736897940000|2025-01-14 23:39:00|20792.4|20776.4|20792.5|20776.5|20792.6|20776.6|20792.3|20776.3|0
1736897950000|2025-01-14 23:39:10|20792.6|20776.6|20793.3|20777.3|20794|20778|20792.3|20776.3|0
1736897960000|2025-01-14 23:39:20|20792.6|20776.6|20792.9|20776.9|20793|20777|20792.6|20776.6|0
1736897970000|2025-01-14 23:39:30|20792.8|20776.8|20792.6|20776.6|20792.9|20776.9|20792.4|20776.4|0
1736897980000|2025-01-14 23:39:40|20792.8|20776.8|20793.6|20777.6|20793.8|20777.8|20792.8|20776.8|0
1736897990000|2025-01-14 23:39:50|20793.5|20777.5|20793.3|20777.3|20793.5|20777.5|20793.3|20777.3|0
1736898000000|2025-01-14 23:40:00|20793.4|20777.4|20793.5|20777.5|20793.5|20777.5|20793|20777|0
1736898010000|2025-01-14 23:40:10|20793.4|20777.4|20792.4|20776.4|20793.4|20777.4|20792.4|20776.4|0
1736898020000|2025-01-14 23:40:20|20792.3|20776.3|20792.9|20776.9|20792.9|20776.9|20792.3|20776.3|0
1736898030000|2025-01-14 23:40:30|20792.8|20776.8|20792.9|20776.9|20792.9|20776.9|20792.8|20776.8|0
1736898040000|2025-01-14 23:40:40|20792.8|20776.8|20793.3|20777.3|20793.3|20777.3|20792.8|20776.8|0
1736898050000|2025-01-14 23:40:50|20793.4|20777.4|20792.1|20776.1|20793.4|20777.4|20792.1|20776.1|0
1736898060000|2025-01-14 23:41:00|20792|20776|20792|20776|20792|20776|20792|20776|0
1736898080000|2025-01-14 23:41:20|20792.4|20776.4|20792.6|20776.6|20792.6|20776.6|20792.4|20776.4|0
1736898090000|2025-01-14 23:41:30|20792.5|20776.5|20792.9|20776.9|20792.9|20776.9|20792.1|20776.1|0
1736898100000|2025-01-14 23:41:40|20792.6|20776.6|20792.6|20776.6|20792.6|20776.6|20792.5|20776.5|0
1736898110000|2025-01-14 23:41:50|20792.8|20776.8|20791.8|20775.8|20793|20777|20791.8|20775.8|0
1736898120000|2025-01-14 23:42:00|20791.6|20775.6|20789.9|20773.9|20791.6|20775.6|20789.9|20773.9|0
1736898130000|2025-01-14 23:42:10|20789.8|20773.8|20790.1|20774.1|20790.1|20774.1|20789.6|20773.6|0
1736898140000|2025-01-14 23:42:20|20790|20774|20789.5|20773.5|20790|20774|20789.5|20773.5|0
1736898150000|2025-01-14 23:42:30|20789.4|20773.4|20786.3|20770.3|20789.4|20773.4|20786.3|20770.3|0
1736898160000|2025-01-14 23:42:40|20786.5|20770.5|20785.5|20769.5|20786.5|20770.5|20785.4|20769.4|0
1736898170000|2025-01-14 23:42:50|20785.6|20769.6|20785.1|20769.1|20785.6|20769.6|20785.1|20769.1|0
1736898180000|2025-01-14 23:43:00|20785|20769|20784.6|20768.6|20785.3|20769.3|20784.1|20768.1|0
1736898190000|2025-01-14 23:43:10|20784.9|20768.9|20786.4|20770.4|20786.4|20770.4|20784.9|20768.9|0
1736898200000|2025-01-14 23:43:20|20786.9|20770.9|20787.3|20771.3|20787.6|20771.6|20786.9|20770.9|0
1736898210000|2025-01-14 23:43:30|20787|20771|20787.1|20771.1|20787.5|20771.5|20786.6|20770.6|0
1736898220000|2025-01-14 23:43:40|20787.4|20771.4|20787.8|20771.8|20788.3|20772.3|20787.4|20771.4|0
1736898230000|2025-01-14 23:43:50|20788|20772|20787.8|20771.8|20788|20772|20787.8|20771.8|0
1736898240000|2025-01-14 23:44:00|20787.6|20771.6|20787.1|20771.1|20787.9|20771.9|20787.1|20771.1|0
1736898250000|2025-01-14 23:44:10|20787.3|20771.3|20787.1|20771.1|20787.3|20771.3|20787.1|20771.1|0
1736898260000|2025-01-14 23:44:20|20787.3|20771.3|20787.3|20771.3|20787.3|20771.3|20787.1|20771.1|0
1736898270000|2025-01-14 23:44:30|20785.4|20769.4|20785.1|20769.1|20785.5|20769.5|20785.1|20769.1|0
1736898280000|2025-01-14 23:44:40|20785.3|20769.3|20785.9|20769.9|20786|20770|20785.1|20769.1|0
1736898290000|2025-01-14 23:44:50|20785.6|20769.6|20785.3|20769.3|20785.6|20769.6|20785|20769|0
1736898300000|2025-01-14 23:45:00|20785|20769|20785.4|20769.4|20785.4|20769.4|20784.5|20768.5|0
1736898310000|2025-01-14 23:45:10|20785.3|20769.3|20785.5|20769.5|20785.5|20769.5|20785.3|20769.3|0
1736898320000|2025-01-14 23:45:20|20784.6|20768.6|20783.6|20767.6|20784.6|20768.6|20783.6|20767.6|0
1736898330000|2025-01-14 23:45:30|20783.5|20767.5|20784.4|20768.4|20784.4|20768.4|20783.4|20767.4|0
1736898340000|2025-01-14 23:45:40|20784.6|20768.6|20784.8|20768.8|20784.8|20768.8|20784.6|20768.6|0
1736898350000|2025-01-14 23:45:50|20784.9|20768.9|20785.6|20769.6|20785.8|20769.8|20784.8|20768.8|0
1736898360000|2025-01-14 23:46:00|20785.8|20769.8|20787.4|20771.4|20787.4|20771.4|20785.8|20769.8|0
1736898370000|2025-01-14 23:46:10|20787.3|20771.3|20787.1|20771.1|20787.3|20771.3|20787.1|20771.1|0
1736898380000|2025-01-14 23:46:20|20786.9|20770.9|20785.5|20769.5|20786.9|20770.9|20785.5|20769.5|0
1736898390000|2025-01-14 23:46:30|20785.4|20769.4|20784.8|20768.8|20785.5|20769.5|20784.8|20768.8|0
1736898400000|2025-01-14 23:46:40|20784.9|20768.9|20784.3|20768.3|20784.9|20768.9|20784.3|20768.3|0
1736898410000|2025-01-14 23:46:50|20784.4|20768.4|20783.6|20767.6|20784.4|20768.4|20783.5|20767.5|0
1736898420000|2025-01-14 23:47:00|20783.4|20767.4|20784.1|20768.1|20784.3|20768.3|20783.4|20767.4|0
1736898430000|2025-01-14 23:47:10|20784|20768|20783.8|20767.8|20784.1|20768.1|20783.5|20767.5|0
1736898440000|2025-01-14 23:47:20|20784|20768|20784.3|20768.3|20784.4|20768.4|20784|20768|0
1736898450000|2025-01-14 23:47:30|20784.4|20768.4|20785.4|20769.4|20785.5|20769.5|20784.3|20768.3|0
1736898460000|2025-01-14 23:47:40|20785.5|20769.5|20785.1|20769.1|20785.9|20769.9|20785.1|20769.1|0
1736898470000|2025-01-14 23:47:50|20785.4|20769.4|20785.1|20769.1|20785.4|20769.4|20785.1|20769.1|0
1736898480000|2025-01-14 23:48:00|20785.3|20769.3|20785.5|20769.5|20785.8|20769.8|20785.3|20769.3|0
1736898490000|2025-01-14 23:48:10|20785.4|20769.4|20785.5|20769.5|20785.5|20769.5|20785.4|20769.4|0
1736898500000|2025-01-14 23:48:20|20785.6|20769.6|20786.4|20770.4|20787.1|20771.1|20785.6|20769.6|0
1736898510000|2025-01-14 23:48:30|20786.1|20770.1|20786|20770|20786.5|20770.5|20786|20770|0
1736898520000|2025-01-14 23:48:40|20786.3|20770.3|20786.3|20770.3|20787|20771|20786.3|20770.3|0
1736898530000|2025-01-14 23:48:50|20786.4|20770.4|20785.3|20769.3|20786.9|20770.9|20785.3|20769.3|0
1736898540000|2025-01-14 23:49:00|20785.4|20769.4|20786|20770|20786.1|20770.1|20785.4|20769.4|0
1736898550000|2025-01-14 23:49:10|20785.9|20769.9|20786|20770|20786|20770|20785.9|20769.9|0
1736898560000|2025-01-14 23:49:20|20786.1|20770.1|20786|20770|20786.5|20770.5|20786|20770|0
1736898570000|2025-01-14 23:49:30|20785.5|20769.5|20785.4|20769.4|20785.5|20769.5|20785.4|20769.4|0
1736898580000|2025-01-14 23:49:40|20784.3|20768.3|20782.6|20766.6|20784.3|20768.3|20782.5|20766.5|0
1736898590000|2025-01-14 23:49:50|20783.4|20767.4|20784|20768|20784.1|20768.1|20783.4|20767.4|0
1736898600000|2025-01-14 23:50:00|20783.9|20767.9|20784.5|20768.5|20785|20769|20783.9|20767.9|0
1736898610000|2025-01-14 23:50:10|20781.8|20765.8|20782.5|20766.5|20783.6|20767.6|20781.8|20765.8|0
1736898620000|2025-01-14 23:50:20|20782.6|20766.6|20785.6|20769.6|20785.6|20769.6|20782.6|20766.6|0
1736898630000|2025-01-14 23:50:30|20785.5|20769.5|20786.3|20770.3|20786.3|20770.3|20785.3|20769.3|0
1736898640000|2025-01-14 23:50:40|20786.1|20770.1|20785.8|20769.8|20786.8|20770.8|20785.8|20769.8|0
1736898650000|2025-01-14 23:50:50|20785.6|20769.6|20786.3|20770.3|20786.6|20770.6|20785.5|20769.5|0
1736898660000|2025-01-14 23:51:00|20786.1|20770.1|20786.3|20770.3|20786.4|20770.4|20785.8|20769.8|0
1736898670000|2025-01-14 23:51:10|20786.1|20770.1|20785.9|20769.9|20786.6|20770.6|20785.9|20769.9|0
1736898680000|2025-01-14 23:51:20|20785.8|20769.8|20786.5|20770.5|20786.5|20770.5|20785.8|20769.8|0
1736898690000|2025-01-14 23:51:30|20786.4|20770.4|20787.3|20771.3|20787.3|20771.3|20786.4|20770.4|0
1736898700000|2025-01-14 23:51:40|20787|20771|20787.3|20771.3|20787.4|20771.4|20787|20771|0
1736898710000|2025-01-14 23:51:50|20787.1|20771.1|20787.5|20771.5|20787.5|20771.5|20787.1|20771.1|0
1736898720000|2025-01-14 23:52:00|20787.9|20771.9|20789.1|20773.1|20789.1|20773.1|20787.9|20771.9|0
1736898730000|2025-01-14 23:52:10|20789|20773|20788.9|20772.9|20789|20773|20788.6|20772.6|0
1736898740000|2025-01-14 23:52:20|20789|20773|20787.6|20771.6|20789.1|20773.1|20787.6|20771.6|0
1736898750000|2025-01-14 23:52:30|20787.5|20771.5|20787.9|20771.9|20787.9|20771.9|20787.5|20771.5|0
1736898760000|2025-01-14 23:52:40|20788|20772|20788.9|20772.9|20788.9|20772.9|20788|20772|0
1736898770000|2025-01-14 23:52:50|20788.8|20772.8|20789.3|20773.3|20789.5|20773.5|20788.8|20772.8|0
1736898780000|2025-01-14 23:53:00|20789.4|20773.4|20788.9|20772.9|20789.4|20773.4|20788.4|20772.4|0
1736898790000|2025-01-14 23:53:10|20788.8|20772.8|20788.8|20772.8|20789|20773|20788.1|20772.1|0
1736898800000|2025-01-14 23:53:20|20789|20773|20789.5|20773.5|20789.5|20773.5|20789|20773|0
1736898810000|2025-01-14 23:53:30|20789.6|20773.6|20790.5|20774.5|20790.9|20774.9|20789.6|20773.6|0
1736898820000|2025-01-14 23:53:40|20790.8|20774.8|20791.3|20775.3|20791.3|20775.3|20790.6|20774.6|0
1736898830000|2025-01-14 23:53:50|20791.5|20775.5|20790.5|20774.5|20791.5|20775.5|20790.5|20774.5|0
1736898840000|2025-01-14 23:54:00|20790.4|20774.4|20791|20775|20791|20775|20790.4|20774.4|0
1736898850000|2025-01-14 23:54:10|20791.4|20775.4|20789.4|20773.4|20791.5|20775.5|20789.4|20773.4|0
1736898860000|2025-01-14 23:54:20|20789.5|20773.5|20789.9|20773.9|20789.9|20773.9|20789.5|20773.5|0
1736898870000|2025-01-14 23:54:30|20790|20774|20790.5|20774.5|20790.8|20774.8|20790|20774|0
1736898880000|2025-01-14 23:54:40|20790.4|20774.4|20790.4|20774.4|20790.4|20774.4|20790.3|20774.3|0
1736898890000|2025-01-14 23:54:50|20790.3|20774.3|20789.3|20773.3|20790.3|20774.3|20789.3|20773.3|0
1736898900000|2025-01-14 23:55:00|20789|20773|20789.5|20773.5|20789.5|20773.5|20788.9|20772.9|0
1736898910000|2025-01-14 23:55:10|20789.8|20773.8|20789.1|20773.1|20789.8|20773.8|20789.1|20773.1|0
1736898920000|2025-01-14 23:55:20|20789|20773|20789.3|20773.3|20789.3|20773.3|20788.9|20772.9|0
1736898930000|2025-01-14 23:55:30|20789.4|20773.4|20789.5|20773.5|20789.5|20773.5|20789.4|20773.4|0
1736898940000|2025-01-14 23:55:40|20789.6|20773.6|20791|20775|20791|20775|20789.5|20773.5|0
1736898950000|2025-01-14 23:55:50|20790.9|20774.9|20790.9|20774.9|20790.9|20774.9|20790.8|20774.8|0
1736898960000|2025-01-14 23:56:00|20790.4|20774.4|20791.6|20775.6|20791.6|20775.6|20790.4|20774.4|0
1736898970000|2025-01-14 23:56:10|20791.5|20775.5|20791.6|20775.6|20791.8|20775.8|20791.4|20775.4|0
1736898980000|2025-01-14 23:56:20|20791.5|20775.5|20791.5|20775.5|20791.8|20775.8|20791.5|20775.5|0
1736898990000|2025-01-14 23:56:30|20791.6|20775.6|20791.6|20775.6|20791.8|20775.8|20791.5|20775.5|0
1736899000000|2025-01-14 23:56:40|20791.5|20775.5|20791.6|20775.6|20791.8|20775.8|20791.3|20775.3|0
1736899010000|2025-01-14 23:56:50|20791.5|20775.5|20791.5|20775.5|20791.5|20775.5|20791.5|20775.5|0
1736899020000|2025-01-14 23:57:00|20791.6|20775.6|20791|20775|20791.6|20775.6|20790.5|20774.5|0
1736899030000|2025-01-14 23:57:10|20790.9|20774.9|20790.6|20774.6|20791|20775|20790.5|20774.5|0
1736899040000|2025-01-14 23:57:20|20790.8|20774.8|20791|20775|20791.1|20775.1|20790.5|20774.5|0
1736899050000|2025-01-14 23:57:30|20790.9|20774.9|20791|20775|20791.1|20775.1|20790.8|20774.8|0
1736899060000|2025-01-14 23:57:40|20791.1|20775.1|20790.9|20774.9|20791.3|20775.3|20790.8|20774.8|0
1736899070000|2025-01-14 23:57:50|20790.8|20774.8|20790.9|20774.9|20791.3|20775.3|20790.8|20774.8|0
1736899080000|2025-01-14 23:58:00|20790.8|20774.8|20790.9|20774.9|20791|20775|20790.6|20774.6|0
1736899090000|2025-01-14 23:58:10|20790.8|20774.8|20791.3|20775.3|20791.3|20775.3|20790.8|20774.8|0
1736899100000|2025-01-14 23:58:20|20790.8|20774.8|20790.6|20774.6|20790.8|20774.8|20790.5|20774.5|0
1736899110000|2025-01-14 23:58:30|20790.5|20774.5|20790.3|20774.3|20790.5|20774.5|20790.1|20774.1|0
1736899120000|2025-01-14 23:58:40|20789.4|20773.4|20789.1|20773.1|20789.4|20773.4|20789.1|20773.1|0
1736899130000|2025-01-14 23:58:50|20789.3|20773.3|20790.5|20774.5|20791.1|20775.1|20789.3|20773.3|0
1736899140000|2025-01-14 23:59:00|20790.4|20774.4|20789.4|20773.4|20790.4|20774.4|20789.1|20773.1|0
1736899150000|2025-01-14 23:59:10|20790.6|20774.6|20790.5|20774.5|20790.8|20774.8|20790.4|20774.4|0
1736899160000|2025-01-14 23:59:20|20790.4|20774.4|20790.4|20774.4|20790.4|20774.4|20790.3|20774.3|0
1736899170000|2025-01-14 23:59:30|20790.3|20774.3|20791.4|20775.4|20791.4|20775.4|20790.3|20774.3|0
1736899180000|2025-01-14 23:59:40|20791|20775|20790.9|20774.9|20791|20775|20790.3|20774.3|0
1736899190000|2025-01-14 23:59:50|20790.8|20774.8|20791.1|20775.1|20791.4|20775.4|20790.6|20774.6|0
1736899200000|2025-01-15 00:00:00|20791|20775|20790.8|20774.8|20791|20775|20789.8|20773.8|0
1736899210000|2025-01-15 00:00:10|20790.9|20774.9|20791.1|20775.1|20791.1|20775.1|20790.8|20774.8|0
1736899220000|2025-01-15 00:00:20|20790.8|20774.8|20791.3|20775.3|20791.3|20775.3|20790.8|20774.8|0
1736899230000|2025-01-15 00:00:30|20791.4|20775.4|20790.8|20774.8|20791.4|20775.4|20790.8|20774.8|0
1736899240000|2025-01-15 00:00:40|20790.9|20774.9|20791|20775|20791.8|20775.8|20790.9|20774.9|0
1736899250000|2025-01-15 00:00:50|20791.1|20775.1|20790.8|20774.8|20791.4|20775.4|20790.8|20774.8|0
1736899260000|2025-01-15 00:01:00|20789.5|20773.5|20790.9|20774.9|20790.9|20774.9|20789.3|20773.3|0
1736899270000|2025-01-15 00:01:10|20791|20775|20790.9|20774.9|20792.1|20776.1|20790.9|20774.9|0
1736899280000|2025-01-15 00:01:20|20790.8|20774.8|20790.1|20774.1|20790.8|20774.8|20790|20774|0
1736899290000|2025-01-15 00:01:30|20790|20774|20788.5|20772.5|20790.3|20774.3|20788.5|20772.5|0
1736899300000|2025-01-15 00:01:40|20788.4|20772.4|20789.1|20773.1|20789.3|20773.3|20788.3|20772.3|0
1736899310000|2025-01-15 00:01:50|20788.9|20772.9|20789.5|20773.5|20789.5|20773.5|20788.9|20772.9|0
1736899320000|2025-01-15 00:02:00|20789.4|20773.4|20789.6|20773.6|20789.9|20773.9|20789.1|20773.1|0
1736899330000|2025-01-15 00:02:10|20788.5|20772.5|20788.9|20772.9|20789|20773|20788.5|20772.5|0
1736899340000|2025-01-15 00:02:20|20788.6|20772.6|20789.5|20773.5|20789.5|20773.5|20788.6|20772.6|0
1736899350000|2025-01-15 00:02:30|20789.6|20773.6|20789.5|20773.5|20790.3|20774.3|20789.5|20773.5|0
1736899360000|2025-01-15 00:02:40|20789.6|20773.6|20790|20774|20790|20774|20786.8|20770.8|0
1736899370000|2025-01-15 00:02:50|20789.3|20773.3|20789.3|20773.3|20789.5|20773.5|20789.1|20773.1|0
1736899380000|2025-01-15 00:03:00|20789.4|20773.4|20788.9|20772.9|20789.6|20773.6|20788.9|20772.9|0
1736899390000|2025-01-15 00:03:10|20788.6|20772.6|20789.5|20773.5|20789.5|20773.5|20788.6|20772.6|0
1736899400000|2025-01-15 00:03:20|20789.3|20773.3|20789.1|20773.1|20789.3|20773.3|20788.6|20772.6|0
1736899410000|2025-01-15 00:03:30|20789|20773|20788.8|20772.8|20789.1|20773.1|20788.4|20772.4|0
1736899420000|2025-01-15 00:03:40|20788.9|20772.9|20788.5|20772.5|20788.9|20772.9|20788.5|20772.5|0
1736899430000|2025-01-15 00:03:50|20788.6|20772.6|20788.4|20772.4|20789.4|20773.4|20788.4|20772.4|0
1736899440000|2025-01-15 00:04:00|20788.5|20772.5|20788.6|20772.6|20788.8|20772.8|20788.1|20772.1|0
1736899450000|2025-01-15 00:04:10|20788.5|20772.5|20788.8|20772.8|20788.8|20772.8|20788.5|20772.5|0
1736899460000|2025-01-15 00:04:20|20788.6|20772.6|20787.6|20771.6|20788.8|20772.8|20786.8|20770.8|0
1736899470000|2025-01-15 00:04:30|20787|20771|20787.4|20771.4|20787.5|20771.5|20787|20771|0
1736899480000|2025-01-15 00:04:40|20787.5|20771.5|20786.9|20770.9|20787.5|20771.5|20786.9|20770.9|0
1736899490000|2025-01-15 00:04:50|20787|20771|20787.6|20771.6|20787.6|20771.6|20787|20771|0
1736899500000|2025-01-15 00:05:00|20787.8|20771.8|20789|20773|20789|20773|20787.8|20771.8|0
1736899510000|2025-01-15 00:05:10|20789.1|20773.1|20788.6|20772.6|20790.1|20774.1|20788.5|20772.5|0
1736899520000|2025-01-15 00:05:20|20787.4|20771.4|20786.8|20770.8|20787.4|20771.4|20786.3|20770.3|0
1736899530000|2025-01-15 00:05:30|20786.6|20770.6|20785.9|20769.9|20786.6|20770.6|20785.9|20769.9|0
1736899540000|2025-01-15 00:05:40|20786|20770|20786.9|20770.9|20786.9|20770.9|20786|20770|0
1736899550000|2025-01-15 00:05:50|20786.4|20770.4|20788.4|20772.4|20788.4|20772.4|20786.1|20770.1|0
1736899560000|2025-01-15 00:06:00|20788.1|20772.1|20787.9|20771.9|20788.4|20772.4|20787.3|20771.3|0
1736899570000|2025-01-15 00:06:10|20787.8|20771.8|20786.5|20770.5|20787.8|20771.8|20786.5|20770.5|0
1736899580000|2025-01-15 00:06:20|20786.6|20770.6|20787.4|20771.4|20787.4|20771.4|20786.6|20770.6|0
1736899590000|2025-01-15 00:06:30|20787.3|20771.3|20787.1|20771.1|20787.8|20771.8|20787.1|20771.1|0
1736899600000|2025-01-15 00:06:40|20787|20771|20787.3|20771.3|20787.9|20771.9|20787|20771|0
1736899610000|2025-01-15 00:06:50|20787.4|20771.4|20786.9|20770.9|20787.9|20771.9|20786.3|20770.3|0
1736899620000|2025-01-15 00:07:00|20786.8|20770.8|20786.9|20770.9|20787|20771|20786|20770|0
1736899630000|2025-01-15 00:07:10|20786.3|20770.3|20786.1|20770.1|20786.3|20770.3|20786.1|20770.1|0
1736899640000|2025-01-15 00:07:20|20786.3|20770.3|20786.3|20770.3|20786.3|20770.3|20786.1|20770.1|0
1736899650000|2025-01-15 00:07:30|20786.1|20770.1|20785.8|20769.8|20786.1|20770.1|20784.6|20768.6|0
1736899660000|2025-01-15 00:07:40|20785.9|20769.9|20786.9|20770.9|20786.9|20770.9|20785.9|20769.9|0
1736899670000|2025-01-15 00:07:50|20786|20770|20786.9|20770.9|20786.9|20770.9|20786|20770|0
1736899680000|2025-01-15 00:08:00|20787|20771|20787|20771|20787|20771|20786.9|20770.9|0
1736899690000|2025-01-15 00:08:10|20786.9|20770.9|20786.8|20770.8|20787|20771|20786.6|20770.6|0
1736899700000|2025-01-15 00:08:20|20786.9|20770.9|20784.9|20768.9|20787.1|20771.1|20784.9|20768.9|0
1736899710000|2025-01-15 00:08:30|20785.5|20769.5|20785.8|20769.8|20785.9|20769.9|20785.5|20769.5|0
1736899720000|2025-01-15 00:08:40|20784.9|20768.9|20785.6|20769.6|20785.6|20769.6|20784.9|20768.9|0
1736899730000|2025-01-15 00:08:50|20785.5|20769.5|20786|20770|20786.3|20770.3|20785.4|20769.4|0
1736899740000|2025-01-15 00:09:00|20786.3|20770.3|20786.1|20770.1|20786.3|20770.3|20785.3|20769.3|0
1736899750000|2025-01-15 00:09:10|20785.6|20769.6|20786.1|20770.1|20786.1|20770.1|20785.6|20769.6|0
1736899760000|2025-01-15 00:09:20|20786|20770|20784.9|20768.9|20786.1|20770.1|20784.6|20768.6|0
1736899770000|2025-01-15 00:09:30|20785|20769|20785.6|20769.6|20786.3|20770.3|20785|20769|0
1736899780000|2025-01-15 00:09:40|20785.5|20769.5|20785.8|20769.8|20785.9|20769.9|20785.5|20769.5|0
1736899790000|2025-01-15 00:09:50|20785.6|20769.6|20786.6|20770.6|20786.9|20770.9|20785.6|20769.6|0
1736899800000|2025-01-15 00:10:00|20786.4|20770.4|20786.4|20770.4|20786.8|20770.8|20785.1|20769.1|0
1736899810000|2025-01-15 00:10:10|20786.5|20770.5|20785.4|20769.4|20786.5|20770.5|20785.4|20769.4|0
1736899820000|2025-01-15 00:10:20|20785.5|20769.5|20785.6|20769.6|20785.8|20769.8|20785.1|20769.1|0
1736899830000|2025-01-15 00:10:30|20785.4|20769.4|20786|20770|20786|20770|20784.4|20768.4|0
1736899840000|2025-01-15 00:10:40|20785.9|20769.9|20785.5|20769.5|20786.1|20770.1|20785.5|20769.5|0
1736899850000|2025-01-15 00:10:50|20785.4|20769.4|20785.6|20769.6|20785.8|20769.8|20785.4|20769.4|0
1736899860000|2025-01-15 00:11:00|20785.4|20769.4|20784.6|20768.6|20785.5|20769.5|20784.6|20768.6|0
1736899870000|2025-01-15 00:11:10|20784.8|20768.8|20784.9|20768.9|20785.1|20769.1|20784.6|20768.6|0
1736899880000|2025-01-15 00:11:20|20784.8|20768.8|20783.4|20767.4|20784.8|20768.8|20782.6|20766.6|0
1736899890000|2025-01-15 00:11:30|20782.9|20766.9|20782.6|20766.6|20782.9|20766.9|20782.4|20766.4|0
1736899900000|2025-01-15 00:11:40|20782.8|20766.8|20782.4|20766.4|20782.8|20766.8|20782.1|20766.1|0
1736899910000|2025-01-15 00:11:50|20782.5|20766.5|20783|20767|20783.3|20767.3|20782.4|20766.4|0
1736899920000|2025-01-15 00:12:00|20783.1|20767.1|20782.1|20766.1|20783.5|20767.5|20782.1|20766.1|0
1736899930000|2025-01-15 00:12:10|20781.9|20765.9|20782.1|20766.1|20782.3|20766.3|20781.9|20765.9|0
1736899940000|2025-01-15 00:12:20|20782.3|20766.3|20782.1|20766.1|20782.3|20766.3|20782|20766|0
1736899950000|2025-01-15 00:12:30|20781.9|20765.9|20782.3|20766.3|20782.5|20766.5|20781.8|20765.8|0
1736899960000|2025-01-15 00:12:40|20783.6|20767.6|20783.1|20767.1|20783.8|20767.8|20782.9|20766.9|0
1736899970000|2025-01-15 00:12:50|20783|20767|20782.9|20766.9|20783.1|20767.1|20782.9|20766.9|0
1736899980000|2025-01-15 00:13:00|20781.8|20765.8|20781.6|20765.6|20781.8|20765.8|20780.9|20764.9|0
1736899990000|2025-01-15 00:13:10|20781.9|20765.9|20781.8|20765.8|20782|20766|20781.4|20765.4|0
1736900000000|2025-01-15 00:13:20|20782.3|20766.3|20781.6|20765.6|20782.3|20766.3|20781.6|20765.6|0
1736900010000|2025-01-15 00:13:30|20781.5|20765.5|20781.6|20765.6|20781.8|20765.8|20781.5|20765.5|0
1736900020000|2025-01-15 00:13:40|20781.5|20765.5|20782.1|20766.1|20782.4|20766.4|20781.5|20765.5|0
1736900030000|2025-01-15 00:13:50|20782|20766|20781.5|20765.5|20782|20766|20781.4|20765.4|0
1736900040000|2025-01-15 00:14:00|20782.1|20766.1|20782.6|20766.6|20782.6|20766.6|20782.1|20766.1|0
1736900050000|2025-01-15 00:14:10|20782.8|20766.8|20784.1|20768.1|20784.1|20768.1|20782.8|20766.8|0
1736900060000|2025-01-15 00:14:20|20784.3|20768.3|20783.1|20767.1|20784.3|20768.3|20782.9|20766.9|0
1736900070000|2025-01-15 00:14:30|20783|20767|20783.1|20767.1|20783.1|20767.1|20782.8|20766.8|0
1736900080000|2025-01-15 00:14:40|20783.3|20767.3|20783.6|20767.6|20783.9|20767.9|20783.3|20767.3|0
1736900090000|2025-01-15 00:14:50|20783.8|20767.8|20784.1|20768.1|20784.1|20768.1|20783.4|20767.4|0
1736900100000|2025-01-15 00:15:00|20784.5|20768.5|20783.6|20767.6|20785|20769|20783.5|20767.5|0
1736900110000|2025-01-15 00:15:10|20784.6|20768.6|20785.9|20769.9|20786.6|20770.6|20784.6|20768.6|0
1736900120000|2025-01-15 00:15:20|20786.4|20770.4|20786.1|20770.1|20786.6|20770.6|20785.9|20769.9|0
1736900130000|2025-01-15 00:15:30|20786|20770|20785.8|20769.8|20786.4|20770.4|20785.8|20769.8|0
1736900140000|2025-01-15 00:15:40|20785.9|20769.9|20786.1|20770.1|20786.6|20770.6|20785.9|20769.9|0
1736900150000|2025-01-15 00:15:50|20786.3|20770.3|20786|20770|20786.3|20770.3|20785.9|20769.9|0
1736900160000|2025-01-15 00:16:00|20786.1|20770.1|20784.9|20768.9|20786.1|20770.1|20784.6|20768.6|0
1736900170000|2025-01-15 00:16:10|20785.4|20769.4|20785.6|20769.6|20785.8|20769.8|20785.3|20769.3|0
1736900180000|2025-01-15 00:16:20|20785.8|20769.8|20785.6|20769.6|20786.1|20770.1|20785.6|20769.6|0
1736900190000|2025-01-15 00:16:30|20785.5|20769.5|20785.6|20769.6|20785.9|20769.9|20785.5|20769.5|0
1736900200000|2025-01-15 00:16:40|20785.5|20769.5|20785.9|20769.9|20785.9|20769.9|20785.4|20769.4|0
1736900210000|2025-01-15 00:16:50|20785.6|20769.6|20785.6|20769.6|20785.9|20769.9|20785.4|20769.4|0
1736900220000|2025-01-15 00:17:00|20785.9|20769.9|20786.5|20770.5|20786.5|20770.5|20785.9|20769.9|0
1736900230000|2025-01-15 00:17:10|20786.1|20770.1|20786|20770|20786.3|20770.3|20786|20770|0
1736900240000|2025-01-15 00:17:20|20785.9|20769.9|20785.8|20769.8|20785.9|20769.9|20785.5|20769.5|0
1736900250000|2025-01-15 00:17:30|20785.9|20769.9|20785.5|20769.5|20785.9|20769.9|20785.4|20769.4|0
1736900260000|2025-01-15 00:17:40|20785.8|20769.8|20786|20770|20786|20770|20785.4|20769.4|0
1736900270000|2025-01-15 00:17:50|20785.9|20769.9|20786|20770|20786|20770|20785.9|20769.9|0
1736900280000|2025-01-15 00:18:00|20786.1|20770.1|20788.5|20772.5|20788.5|20772.5|20786.1|20770.1|0
1736900290000|2025-01-15 00:18:10|20787.8|20771.8|20788.3|20772.3|20788.3|20772.3|20787.6|20771.6|0
1736900300000|2025-01-15 00:18:20|20788.1|20772.1|20787.4|20771.4|20788.3|20772.3|20787.4|20771.4|0
1736900310000|2025-01-15 00:18:30|20787.3|20771.3|20787.1|20771.1|20787.3|20771.3|20786.8|20770.8|0
1736900320000|2025-01-15 00:18:40|20787.3|20771.3|20787.6|20771.6|20787.9|20771.9|20787.1|20771.1|0
1736900330000|2025-01-15 00:18:50|20787.5|20771.5|20787.6|20771.6|20787.6|20771.6|20786.9|20770.9|0
1736900340000|2025-01-15 00:19:00|20787.4|20771.4|20787.5|20771.5|20787.5|20771.5|20787.4|20771.4|0
1736812800000|2025-01-14 00:00:00|20893.8|20877.8|20895.8|20879.8|20896.9|20880.9|20893.5|20877.5|0
1736812810000|2025-01-14 00:00:10|20896|20880|20894.7|20878.7|20896|20880|20894.7|20878.7|0
1736812820000|2025-01-14 00:00:20|20895.2|20879.2|20894.7|20878.7|20895.2|20879.2|20893.3|20877.3|0
1736812830000|2025-01-14 00:00:30|20894.9|20878.9|20893.3|20877.3|20895|20879|20893.3|20877.3|0
1736812840000|2025-01-14 00:00:40|20892.9|20876.9|20891.9|20875.9|20893.5|20877.5|20891|20875|0
1736812850000|2025-01-14 00:00:50|20891.3|20875.3|20890.7|20874.7|20891.3|20875.3|20889.9|20873.9|0
1736812860000|2025-01-14 00:01:00|20890.5|20874.5|20889|20873|20890.5|20874.5|20887.7|20871.7|0
1736812870000|2025-01-14 00:01:10|20889.4|20873.4|20890.5|20874.5|20890.8|20874.8|20888.7|20872.7|0
1736812880000|2025-01-14 00:01:20|20890.8|20874.8|20888.2|20872.2|20890.8|20874.8|20888.2|20872.2|0
1736812890000|2025-01-14 00:01:30|20887.5|20871.5|20886.5|20870.5|20888|20872|20886.5|20870.5|0
1736812900000|2025-01-14 00:01:40|20886.4|20870.4|20884.5|20868.5|20886.4|20870.4|20884.3|20868.3|0
1736812910000|2025-01-14 00:01:50|20884.7|20868.7|20884.7|20868.7|20884.8|20868.8|20884|20868|0
1736812920000|2025-01-14 00:02:00|20885|20869|20888.2|20872.2|20888.8|20872.8|20885|20869|0
1736812930000|2025-01-14 00:02:10|20888.3|20872.3|20889.3|20873.3|20889.9|20873.9|20888.3|20872.3|0
1736812940000|2025-01-14 00:02:20|20889.4|20873.4|20891.2|20875.2|20891.2|20875.2|20889.3|20873.3|0
1736812950000|2025-01-14 00:02:30|20891.9|20875.9|20888|20872|20892|20876|20888|20872|0
1736812960000|2025-01-14 00:02:40|20883.7|20867.7|20881.8|20865.8|20883.7|20867.7|20881.8|20865.8|0
1736812970000|2025-01-14 00:02:50|20881.9|20865.9|20882.4|20866.4|20883.3|20867.3|20881.8|20865.8|0
1736812980000|2025-01-14 00:03:00|20882|20866|20881|20865|20882|20866|20879.9|20863.9|0
1736812990000|2025-01-14 00:03:10|20882.4|20866.4|20882.4|20866.4|20883.4|20867.4|20881.4|20865.4|0
1736813000000|2025-01-14 00:03:20|20882.3|20866.3|20882.3|20866.3|20883.3|20867.3|20880.2|20864.2|0
1736813010000|2025-01-14 00:03:30|20882.9|20866.9|20883.9|20867.9|20884.2|20868.2|20882.7|20866.7|0
1736813020000|2025-01-14 00:03:40|20884|20868|20886.5|20870.5|20886.5|20870.5|20883.9|20867.9|0
1736813030000|2025-01-14 00:03:50|20886.4|20870.4|20887.2|20871.2|20887.2|20871.2|20885.5|20869.5|0
1736813040000|2025-01-14 00:04:00|20886.5|20870.5|20885.4|20869.4|20886.5|20870.5|20884.5|20868.5|0
1736813050000|2025-01-14 00:04:10|20885.3|20869.3|20883.2|20867.2|20885.5|20869.5|20883.2|20867.2|0
1736813060000|2025-01-14 00:04:20|20883.7|20867.7|20884.5|20868.5|20884.5|20868.5|20882.8|20866.8|0
1736813070000|2025-01-14 00:04:30|20885.3|20869.3|20883.3|20867.3|20885.3|20869.3|20883.3|20867.3|0
1736813080000|2025-01-14 00:04:40|20883|20867|20884.2|20868.2|20884.2|20868.2|20883|20867|0
1736813090000|2025-01-14 00:04:50|20883.7|20867.7|20879.3|20863.3|20883.7|20867.7|20879.3|20863.3|0
1736813100000|2025-01-14 00:05:00|20877.4|20861.4|20881.3|20865.3|20881.3|20865.3|20877.4|20861.4|0
1736813110000|2025-01-14 00:05:10|20882.3|20866.3|20882.3|20866.3|20883.5|20867.5|20882.3|20866.3|0
1736813120000|2025-01-14 00:05:20|20882.5|20866.5|20883.2|20867.2|20883.7|20867.7|20882.5|20866.5|0
1736813130000|2025-01-14 00:05:30|20883|20867|20883.5|20867.5|20883.7|20867.7|20882.9|20866.9|0
1736813140000|2025-01-14 00:05:40|20883.4|20867.4|20881.5|20865.5|20883.4|20867.4|20880.8|20864.8|0
1736813150000|2025-01-14 00:05:50|20884|20868|20882|20866|20884|20868|20881.7|20865.7|0
1736813160000|2025-01-14 00:06:00|20882.2|20866.2|20881.8|20865.8|20882.4|20866.4|20881.8|20865.8|0
1736813170000|2025-01-14 00:06:10|20881.9|20865.9|20881.5|20865.5|20882.5|20866.5|20881.5|20865.5|0
1736813180000|2025-01-14 00:06:20|20881.7|20865.7|20882|20866|20883.3|20867.3|20881.5|20865.5|0
1736813190000|2025-01-14 00:06:30|20881.5|20865.5|20882.2|20866.2|20882.2|20866.2|20880.5|20864.5|0
1736813200000|2025-01-14 00:06:40|20881.8|20865.8|20882.2|20866.2|20882.2|20866.2|20881.2|20865.2|0
1736813210000|2025-01-14 00:06:50|20882.9|20866.9|20882|20866|20884.2|20868.2|20882|20866|0
1736813220000|2025-01-14 00:07:00|20882.2|20866.2|20882.4|20866.4|20882.4|20866.4|20881.5|20865.5|0
1736813230000|2025-01-14 00:07:10|20883|20867|20881.5|20865.5|20883|20867|20880.8|20864.8|0
1736813240000|2025-01-14 00:07:20|20882|20866|20880.9|20864.9|20882|20866|20880.2|20864.2|0
1736813250000|2025-01-14 00:07:30|20881|20865|20882.2|20866.2|20882.9|20866.9|20881|20865|0
1736813260000|2025-01-14 00:07:40|20882.3|20866.3|20885.2|20869.2|20885.2|20869.2|20882.2|20866.2|0
1736813270000|2025-01-14 00:07:50|20885.3|20869.3|20885.5|20869.5|20885.5|20869.5|20884.8|20868.8|0
1736813280000|2025-01-14 00:08:00|20884.9|20868.9|20886|20870|20887.5|20871.5|20884.9|20868.9|0
1736813290000|2025-01-14 00:08:10|20886.3|20870.3|20887.4|20871.4|20887.5|20871.5|20886.3|20870.3|0
1736813300000|2025-01-14 00:08:20|20887.3|20871.3|20886.8|20870.8|20887.4|20871.4|20886.8|20870.8|0
1736813310000|2025-01-14 00:08:30|20886.4|20870.4|20885.8|20869.8|20886.4|20870.4|20885.7|20869.7|0
1736813320000|2025-01-14 00:08:40|20885.7|20869.7|20883.3|20867.3|20885.9|20869.9|20883.3|20867.3|0
1736813330000|2025-01-14 00:08:50|20883.4|20867.4|20885.7|20869.7|20885.8|20869.8|20883.4|20867.4|0
1736813340000|2025-01-14 00:09:00|20885.8|20869.8|20883.4|20867.4|20885.9|20869.9|20883.4|20867.4|0
1736813350000|2025-01-14 00:09:10|20883.3|20867.3|20883.2|20867.2|20883.8|20867.8|20882.7|20866.7|0
1736813360000|2025-01-14 00:09:20|20883|20867|20881.9|20865.9|20883|20867|20881.8|20865.8|0
1736813370000|2025-01-14 00:09:30|20881.7|20865.7|20882.2|20866.2|20882.3|20866.3|20881.7|20865.7|0
1736813380000|2025-01-14 00:09:40|20882.3|20866.3|20882.5|20866.5|20882.5|20866.5|20882.2|20866.2|0
1736813390000|2025-01-14 00:09:50|20882.4|20866.4|20879.9|20863.9|20882.8|20866.8|20879.5|20863.5|0
1736813400000|2025-01-14 00:10:00|20880|20864|20882|20866|20882.2|20866.2|20880|20864|0
1736813410000|2025-01-14 00:10:10|20882.2|20866.2|20879.5|20863.5|20882.2|20866.2|20879.5|20863.5|0
1736813420000|2025-01-14 00:10:20|20879.4|20863.4|20879.8|20863.8|20879.9|20863.9|20878.9|20862.9|0
1736813430000|2025-01-14 00:10:30|20880|20864|20880.8|20864.8|20881|20865|20880|20864|0
1736813440000|2025-01-14 00:10:40|20880.9|20864.9|20880.8|20864.8|20881.8|20865.8|20880.7|20864.7|0
1736813450000|2025-01-14 00:10:50|20880.9|20864.9|20882.2|20866.2|20882.4|20866.4|20880.9|20864.9|0
1736813460000|2025-01-14 00:11:00|20882.4|20866.4|20883.7|20867.7|20883.7|20867.7|20882.4|20866.4|0
1736813470000|2025-01-14 00:11:10|20883.5|20867.5|20883.9|20867.9|20884.2|20868.2|20883.2|20867.2|0
1736813480000|2025-01-14 00:11:20|20884.5|20868.5|20884.3|20868.3|20884.5|20868.5|20883.9|20867.9|0
1736813490000|2025-01-14 00:11:30|20884.4|20868.4|20883.4|20867.4|20884.4|20868.4|20883.4|20867.4|0
1736813500000|2025-01-14 00:11:40|20883.5|20867.5|20881.5|20865.5|20883.7|20867.7|20881.4|20865.4|0
1736813510000|2025-01-14 00:11:50|20881.3|20865.3|20881.3|20865.3|20881.8|20865.8|20881|20865|0
1736813520000|2025-01-14 00:12:00|20880.7|20864.7|20872.9|20856.9|20880.7|20864.7|20872.8|20856.8|0
1736813530000|2025-01-14 00:12:10|20873.4|20857.4|20874.9|20858.9|20875.3|20859.3|20873.4|20857.4|0
1736813540000|2025-01-14 00:12:20|20875.4|20859.4|20876.7|20860.7|20876.7|20860.7|20875.3|20859.3|0
1736813550000|2025-01-14 00:12:30|20876.4|20860.4|20876.3|20860.3|20876.9|20860.9|20876|20860|0
1736813560000|2025-01-14 00:12:40|20875.9|20859.9|20876.9|20860.9|20876.9|20860.9|20875.4|20859.4|0
1736813570000|2025-01-14 00:12:50|20876.8|20860.8|20878|20862|20878|20862|20876.8|20860.8|0
1736813580000|2025-01-14 00:13:00|20877.8|20861.8|20878|20862|20878.3|20862.3|20877.7|20861.7|0
1736813590000|2025-01-14 00:13:10|20877.9|20861.9|20878|20862|20878.2|20862.2|20877.8|20861.8|0
1736813600000|2025-01-14 00:13:20|20878.4|20862.4|20878|20862|20878.4|20862.4|20877.8|20861.8|0
1736813610000|2025-01-14 00:13:30|20878.2|20862.2|20878.4|20862.4|20878.4|20862.4|20878|20862|0
1736813620000|2025-01-14 00:13:40|20878.5|20862.5|20879.3|20863.3|20879.4|20863.4|20877.9|20861.9|0
1736813630000|2025-01-14 00:13:50|20879.5|20863.5|20878.5|20862.5|20880.7|20864.7|20878.3|20862.3|0
1736813640000|2025-01-14 00:14:00|20877.8|20861.8|20878.2|20862.2|20879.2|20863.2|20877.2|20861.2|0
1736813650000|2025-01-14 00:14:10|20878|20862|20878.3|20862.3|20878.5|20862.5|20877.5|20861.5|0
1736813660000|2025-01-14 00:14:20|20877.9|20861.9|20880.5|20864.5|20880.5|20864.5|20877.9|20861.9|0
1736813670000|2025-01-14 00:14:30|20880.3|20864.3|20881|20865|20881.3|20865.3|20880.3|20864.3|0
1736813680000|2025-01-14 00:14:40|20881.2|20865.2|20883|20867|20883.3|20867.3|20881.2|20865.2|0
1736813690000|2025-01-14 00:14:50|20882.5|20866.5|20881.9|20865.9|20883.8|20867.8|20881.9|20865.9|0
1736813700000|2025-01-14 00:15:00|20881.8|20865.8|20886.7|20870.7|20886.7|20870.7|20881.8|20865.8|0
1736813710000|2025-01-14 00:15:10|20886.3|20870.3|20887|20871|20887|20871|20886|20870|0
1736813720000|2025-01-14 00:15:20|20886.5|20870.5|20886.3|20870.3|20886.9|20870.9|20886.3|20870.3|0
1736813730000|2025-01-14 00:15:30|20886.7|20870.7|20884.3|20868.3|20886.8|20870.8|20884.2|20868.2|0
1736813740000|2025-01-14 00:15:40|20884.4|20868.4|20885.8|20869.8|20886.3|20870.3|20884.4|20868.4|0
1736813750000|2025-01-14 00:15:50|20886|20870|20886.3|20870.3|20886.5|20870.5|20885.9|20869.9|0
1736813760000|2025-01-14 00:16:00|20886.4|20870.4|20886.4|20870.4|20887.8|20871.8|20886.3|20870.3|0
1736813770000|2025-01-14 00:16:10|20887.2|20871.2|20885.2|20869.2|20887.5|20871.5|20884.8|20868.8|0
1736813780000|2025-01-14 00:16:20|20885|20869|20884.5|20868.5|20886.3|20870.3|20884.5|20868.5|0
1736813790000|2025-01-14 00:16:30|20885.3|20869.3|20887.8|20871.8|20887.8|20871.8|20885.3|20869.3|0
1736813800000|2025-01-14 00:16:40|20888|20872|20887.3|20871.3|20888|20872|20887.2|20871.2|0
1736813810000|2025-01-14 00:16:50|20886.9|20870.9|20885.7|20869.7|20887.7|20871.7|20885.7|20869.7|0
1736813820000|2025-01-14 00:17:00|20884.3|20868.3|20884.8|20868.8|20885.2|20869.2|20884.3|20868.3|0
1736813830000|2025-01-14 00:17:10|20884.7|20868.7|20885.9|20869.9|20886.2|20870.2|20884|20868|0
1736813840000|2025-01-14 00:17:20|20886|20870|20886.3|20870.3|20886.3|20870.3|20885.7|20869.7|0
1736813850000|2025-01-14 00:17:30|20886|20870|20886.5|20870.5|20886.5|20870.5|20885.8|20869.8|0
1736813860000|2025-01-14 00:17:40|20886.3|20870.3|20886.7|20870.7|20886.7|20870.7|20885.5|20869.5|0
1736813870000|2025-01-14 00:17:50|20886.5|20870.5|20885|20869|20886.5|20870.5|20884.4|20868.4|0
1736813880000|2025-01-14 00:18:00|20885.7|20869.7|20885.8|20869.8|20885.9|20869.9|20885|20869|0
1736813890000|2025-01-14 00:18:10|20885.9|20869.9|20885.4|20869.4|20885.9|20869.9|20884.8|20868.8|0
1736813900000|2025-01-14 00:18:20|20885.3|20869.3|20888.2|20872.2|20889.2|20873.2|20885.3|20869.3|0
1736813910000|2025-01-14 00:18:30|20888.5|20872.5|20888.8|20872.8|20888.9|20872.9|20888.3|20872.3|0
1736813920000|2025-01-14 00:18:40|20888.9|20872.9|20889.3|20873.3|20889.4|20873.4|20888.7|20872.7|0
1736813930000|2025-01-14 00:18:50|20890.3|20874.3|20892.7|20876.7|20893.3|20877.3|20890.3|20874.3|0
1736813940000|2025-01-14 00:19:00|20892.3|20876.3|20894.9|20878.9|20895.3|20879.3|20892.3|20876.3|0
1736813950000|2025-01-14 00:19:10|20895|20879|20895.8|20879.8|20895.8|20879.8|20895|20879|0
1736813960000|2025-01-14 00:19:20|20895.7|20879.7|20895.2|20879.2|20895.7|20879.7|20894.5|20878.5|0
1736813970000|2025-01-14 00:19:30|20894.4|20878.4|20895.4|20879.4|20895.4|20879.4|20894.3|20878.3|0
1736813980000|2025-01-14 00:19:40|20892.3|20876.3|20892|20876|20893|20877|20892|20876|0
1736813990000|2025-01-14 00:19:50|20892.3|20876.3|20894.2|20878.2|20894.2|20878.2|20892|20876|0
1736814000000|2025-01-14 00:20:00|20894.3|20878.3|20893|20877|20895.9|20879.9|20893|20877|0
1736814010000|2025-01-14 00:20:10|20893.3|20877.3|20893.3|20877.3|20893.5|20877.5|20893.2|20877.2|0
1736814020000|2025-01-14 00:20:20|20893|20877|20893|20877|20894.4|20878.4|20892.8|20876.8|0
1736814030000|2025-01-14 00:20:30|20893.3|20877.3|20894.7|20878.7|20894.7|20878.7|20893.3|20877.3|0
1736814040000|2025-01-14 00:20:40|20894|20878|20894.4|20878.4|20894.7|20878.7|20894|20878|0
1736814050000|2025-01-14 00:20:50|20895.4|20879.4|20893.3|20877.3|20895.4|20879.4|20893|20877|0
1736814060000|2025-01-14 00:21:00|20892.8|20876.8|20892.7|20876.7|20893.3|20877.3|20892.7|20876.7|0
1736814070000|2025-01-14 00:21:10|20892.5|20876.5|20890.4|20874.4|20892.5|20876.5|20889|20873|0
1736814080000|2025-01-14 00:21:20|20890|20874|20890.8|20874.8|20891.4|20875.4|20889.8|20873.8|0
1736814090000|2025-01-14 00:21:30|20890.4|20874.4|20889.7|20873.7|20890.9|20874.9|20889.7|20873.7|0
1736814100000|2025-01-14 00:21:40|20889.8|20873.8|20890.3|20874.3|20890.9|20874.9|20889.8|20873.8|0
1736814110000|2025-01-14 00:21:50|20890.7|20874.7|20890.8|20874.8|20890.8|20874.8|20889.2|20873.2|0
1736814120000|2025-01-14 00:22:00|20890|20874|20889.3|20873.3|20890.4|20874.4|20889.3|20873.3|0
1736814130000|2025-01-14 00:22:10|20887.9|20871.9|20886.2|20870.2|20888.3|20872.3|20886.2|20870.2|0
1736814140000|2025-01-14 00:22:20|20886.3|20870.3|20885.9|20869.9|20886.4|20870.4|20885.9|20869.9|0
1736814150000|2025-01-14 00:22:30|20886|20870|20886.4|20870.4|20886.5|20870.5|20885.8|20869.8|0
1736814160000|2025-01-14 00:22:40|20886.2|20870.2|20885.7|20869.7|20886.2|20870.2|20885|20869|0
1736814170000|2025-01-14 00:22:50|20885.5|20869.5|20886|20870|20886|20870|20884.9|20868.9|0
1736814180000|2025-01-14 00:23:00|20885.8|20869.8|20886.2|20870.2|20886.2|20870.2|20885.8|20869.8|0
1736814190000|2025-01-14 00:23:10|20886|20870|20886.2|20870.2|20886.2|20870.2|20884.9|20868.9|0
1736814200000|2025-01-14 00:23:20|20885.7|20869.7|20886.7|20870.7|20886.7|20870.7|20885.2|20869.2|0
1736814210000|2025-01-14 00:23:30|20886.5|20870.5|20886.8|20870.8|20887.8|20871.8|20886|20870|0
1736814220000|2025-01-14 00:23:40|20886|20870|20885.3|20869.3|20886|20870|20884.8|20868.8|0
1736814230000|2025-01-14 00:23:50|20885.4|20869.4|20881.2|20865.2|20885.4|20869.4|20880.2|20864.2|0
1736814240000|2025-01-14 00:24:00|20882.3|20866.3|20883.5|20867.5|20883.7|20867.7|20882.3|20866.3|0
1736814250000|2025-01-14 00:24:10|20883.7|20867.7|20882.8|20866.8|20883.7|20867.7|20882.8|20866.8|0
1736814260000|2025-01-14 00:24:20|20883.2|20867.2|20884|20868|20884|20868|20883.2|20867.2|0
1736814270000|2025-01-14 00:24:30|20884.2|20868.2|20884.2|20868.2|20884.3|20868.3|20884|20868|0
1736814280000|2025-01-14 00:24:40|20883.9|20867.9|20884.8|20868.8|20885|20869|20883.9|20867.9|0
1736814290000|2025-01-14 00:24:50|20884.7|20868.7|20883.3|20867.3|20884.7|20868.7|20883.3|20867.3|0
1736814300000|2025-01-14 00:25:00|20882.7|20866.7|20886.3|20870.3|20886.3|20870.3|20882.7|20866.7|0
1736814310000|2025-01-14 00:25:10|20886.2|20870.2|20888|20872|20888.3|20872.3|20886.2|20870.2|0
1736814320000|2025-01-14 00:25:20|20888.3|20872.3|20888.8|20872.8|20888.9|20872.9|20888.3|20872.3|0
1736814330000|2025-01-14 00:25:30|20888.9|20872.9|20884.3|20868.3|20888.9|20872.9|20884.3|20868.3|0
1736814340000|2025-01-14 00:25:40|20883.2|20867.2|20883.2|20867.2|20883.9|20867.9|20883.2|20867.2|0
1736814350000|2025-01-14 00:25:50|20883|20867|20883.2|20867.2|20883.3|20867.3|20882.9|20866.9|0
1736814360000|2025-01-14 00:26:00|20882.9|20866.9|20883.5|20867.5|20883.5|20867.5|20881|20865|0
1736814370000|2025-01-14 00:26:10|20883.3|20867.3|20883.7|20867.7|20884.5|20868.5|20882.9|20866.9|0
1736814380000|2025-01-14 00:26:20|20883.5|20867.5|20881.2|20865.2|20883.5|20867.5|20881.2|20865.2|0
1736814390000|2025-01-14 00:26:30|20880.7|20864.7|20882.5|20866.5|20882.5|20866.5|20879.2|20863.2|0
1736814400000|2025-01-14 00:26:40|20882.4|20866.4|20884.4|20868.4|20884.4|20868.4|20882.4|20866.4|0
1736814410000|2025-01-14 00:26:50|20884.5|20868.5|20884|20868|20884.5|20868.5|20884|20868|0
1736814420000|2025-01-14 00:27:00|20883.8|20867.8|20883.4|20867.4|20884.8|20868.8|20883.4|20867.4|0
1736814430000|2025-01-14 00:27:10|20883.2|20867.2|20883.9|20867.9|20883.9|20867.9|20883.2|20867.2|0
1736814440000|2025-01-14 00:27:20|20884|20868|20884|20868|20884|20868|20883.5|20867.5|0
1736814450000|2025-01-14 00:27:30|20884.2|20868.2|20883.5|20867.5|20884.2|20868.2|20883.4|20867.4|0
1736814460000|2025-01-14 00:27:40|20883.3|20867.3|20883.5|20867.5|20883.7|20867.7|20883.3|20867.3|0
1736814470000|2025-01-14 00:27:50|20883.2|20867.2|20884.3|20868.3|20884.3|20868.3|20883.2|20867.2|0
1736814480000|2025-01-14 00:28:00|20884.4|20868.4|20884.4|20868.4|20884.7|20868.7|20884.3|20868.3|0
1736814490000|2025-01-14 00:28:10|20884.3|20868.3|20884.2|20868.2|20885.8|20869.8|20884|20868|0
1736814500000|2025-01-14 00:28:20|20884.7|20868.7|20883.4|20867.4|20884.7|20868.7|20883.3|20867.3|0
1736814510000|2025-01-14 00:28:30|20883.5|20867.5|20881.5|20865.5|20883.5|20867.5|20881.5|20865.5|0
1736814520000|2025-01-14 00:28:40|20881.8|20865.8|20882.2|20866.2|20882.4|20866.4|20881.7|20865.7|0
1736814530000|2025-01-14 00:28:50|20882|20866|20881.8|20865.8|20882.4|20866.4|20881.8|20865.8|0
1736814540000|2025-01-14 00:29:00|20882.2|20866.2|20884.4|20868.4|20884.7|20868.7|20881.5|20865.5|0
1736814550000|2025-01-14 00:29:10|20884.3|20868.3|20883.9|20867.9|20884.4|20868.4|20883.9|20867.9|0
1736814560000|2025-01-14 00:29:20|20883.5|20867.5|20884|20868|20884|20868|20883.4|20867.4|0
1736814570000|2025-01-14 00:29:30|20884.3|20868.3|20884.5|20868.5|20884.7|20868.7|20883.9|20867.9|0
1736814580000|2025-01-14 00:29:40|20884.9|20868.9|20884.7|20868.7|20885.3|20869.3|20884.7|20868.7|0
1736814590000|2025-01-14 00:29:50|20884.2|20868.2|20884.4|20868.4|20885.3|20869.3|20883.8|20867.8|0
1736814600000|2025-01-14 00:30:00|20884.5|20868.5|20887|20871|20887|20871|20884.5|20868.5|0
1736814610000|2025-01-14 00:30:10|20886.7|20870.7|20885.3|20869.3|20886.7|20870.7|20884.7|20868.7|0
1736814620000|2025-01-14 00:30:20|20885.5|20869.5|20884.5|20868.5|20886.2|20870.2|20884.5|20868.5|0
1736814630000|2025-01-14 00:30:30|20884.3|20868.3|20884.2|20868.2|20884.7|20868.7|20884|20868|0
1736814640000|2025-01-14 00:30:40|20884.4|20868.4|20884.3|20868.3|20885|20869|20884.2|20868.2|0
1736814650000|2025-01-14 00:30:50|20884.2|20868.2|20884.2|20868.2|20884.3|20868.3|20884.2|20868.2|0
1736814660000|2025-01-14 00:31:00|20883.9|20867.9|20885.3|20869.3|20885.5|20869.5|20883.8|20867.8|0
1736814670000|2025-01-14 00:31:10|20885.2|20869.2|20883.2|20867.2|20885.8|20869.8|20883.2|20867.2|0
1736814680000|2025-01-14 00:31:20|20883.3|20867.3|20883.7|20867.7|20883.9|20867.9|20883.3|20867.3|0
1736814690000|2025-01-14 00:31:30|20883.5|20867.5|20883.8|20867.8|20883.8|20867.8|20883.2|20867.2|0
1736814700000|2025-01-14 00:31:40|20883.7|20867.7|20883.9|20867.9|20883.9|20867.9|20883.5|20867.5|0
1736814710000|2025-01-14 00:31:50|20884|20868|20883.9|20867.9|20884|20868|20883.9|20867.9|0
1736814720000|2025-01-14 00:32:00|20883.8|20867.8|20883.5|20867.5|20883.8|20867.8|20883.5|20867.5|0
1736814730000|2025-01-14 00:32:10|20883.3|20867.3|20882.7|20866.7|20883.4|20867.4|20882.5|20866.5|0
1736814740000|2025-01-14 00:32:20|20882.8|20866.8|20882.4|20866.4|20882.8|20866.8|20882.4|20866.4|0
1736814750000|2025-01-14 00:32:30|20882.3|20866.3|20881.4|20865.4|20882.3|20866.3|20879.5|20863.5|0
1736814760000|2025-01-14 00:32:40|20880.3|20864.3|20880.4|20864.4|20881|20865|20880.3|20864.3|0
1736814770000|2025-01-14 00:32:50|20880.5|20864.5|20879|20863|20880.5|20864.5|20879|20863|0
1736814780000|2025-01-14 00:33:00|20879.2|20863.2|20880|20864|20880.4|20864.4|20879.2|20863.2|0
1736814790000|2025-01-14 00:33:10|20879.4|20863.4|20880.8|20864.8|20880.9|20864.9|20879.4|20863.4|0
1736814800000|2025-01-14 00:33:20|20880.7|20864.7|20880.9|20864.9|20881.3|20865.3|20880.7|20864.7|0
1736814810000|2025-01-14 00:33:30|20881|20865|20880.9|20864.9|20881.2|20865.2|20880.8|20864.8|0
1736814820000|2025-01-14 00:33:40|20881.2|20865.2|20882.9|20866.9|20883.2|20867.2|20881.2|20865.2|0
1736814830000|2025-01-14 00:33:50|20882.8|20866.8|20883.2|20867.2|20883.3|20867.3|20882.5|20866.5|0
1736814840000|2025-01-14 00:34:00|20883.3|20867.3|20883.8|20867.8|20884.2|20868.2|20882.8|20866.8|0
1736814850000|2025-01-14 00:34:10|20884.3|20868.3|20884.4|20868.4|20884.4|20868.4|20884.2|20868.2|0
1736814860000|2025-01-14 00:34:20|20884|20868|20882.7|20866.7|20884|20868|20882.5|20866.5|0
1736814870000|2025-01-14 00:34:30|20882.4|20866.4|20882.3|20866.3|20882.5|20866.5|20882.3|20866.3|0
1736814880000|2025-01-14 00:34:40|20882.2|20866.2|20881|20865|20882.2|20866.2|20881|20865|0
1736814890000|2025-01-14 00:34:50|20880.9|20864.9|20880.9|20864.9|20881|20865|20880.8|20864.8|0
1736814900000|2025-01-14 00:35:00|20880.8|20864.8|20881.9|20865.9|20881.9|20865.9|20880.8|20864.8|0
1736814920000|2025-01-14 00:35:20|20881.8|20865.8|20880.5|20864.5|20881.9|20865.9|20880.5|20864.5|0
1736814930000|2025-01-14 00:35:30|20879.8|20863.8|20878.8|20862.8|20879.8|20863.8|20878.3|20862.3|0
1736814940000|2025-01-14 00:35:40|20878.7|20862.7|20880.2|20864.2|20880.2|20864.2|20878.7|20862.7|0
1736814950000|2025-01-14 00:35:50|20880|20864|20880.2|20864.2|20880.2|20864.2|20879.9|20863.9|0
1736814960000|2025-01-14 00:36:00|20881.2|20865.2|20880.7|20864.7|20881.2|20865.2|20880|20864|0
1736814970000|2025-01-14 00:36:10|20880.5|20864.5|20879.8|20863.8|20880.5|20864.5|20879.8|20863.8|0
1736814980000|2025-01-14 00:36:20|20879.7|20863.7|20881.2|20865.2|20881.2|20865.2|20879.7|20863.7|0
1736814990000|2025-01-14 00:36:30|20881|20865|20879.8|20863.8|20881.3|20865.3|20879.8|20863.8|0
1736815000000|2025-01-14 00:36:40|20879.9|20863.9|20880.7|20864.7|20881.5|20865.5|20879.9|20863.9|0
1736815010000|2025-01-14 00:36:50|20881.3|20865.3|20880.9|20864.9|20881.9|20865.9|20880.9|20864.9|0
1736815020000|2025-01-14 00:37:00|20880.8|20864.8|20880.7|20864.7|20880.8|20864.8|20880.2|20864.2|0
1736815030000|2025-01-14 00:37:10|20880|20864|20880.9|20864.9|20880.9|20864.9|20880|20864|0
1736815040000|2025-01-14 00:37:20|20880.8|20864.8|20881.8|20865.8|20882|20866|20880.8|20864.8|0
1736815050000|2025-01-14 00:37:30|20881.9|20865.9|20882.7|20866.7|20882.7|20866.7|20881.9|20865.9|0
1736815060000|2025-01-14 00:37:40|20882.8|20866.8|20882.7|20866.7|20883|20867|20882.5|20866.5|0
1736815070000|2025-01-14 00:37:50|20882.5|20866.5|20882.5|20866.5|20882.8|20866.8|20882.5|20866.5|0
1736815080000|2025-01-14 00:38:00|20882.4|20866.4|20882.3|20866.3|20882.4|20866.4|20881.8|20865.8|0
1736815090000|2025-01-14 00:38:10|20882.2|20866.2|20881.7|20865.7|20882.2|20866.2|20881.4|20865.4|0
1736815100000|2025-01-14 00:38:20|20881.8|20865.8|20880.7|20864.7|20881.8|20865.8|20880.7|20864.7|0
1736815110000|2025-01-14 00:38:30|20880.8|20864.8|20883.3|20867.3|20883.4|20867.4|20880.8|20864.8|0
1736815120000|2025-01-14 00:38:40|20882.5|20866.5|20882.2|20866.2|20882.7|20866.7|20882.2|20866.2|0
1736815130000|2025-01-14 00:38:50|20882|20866|20879.8|20863.8|20882|20866|20879.8|20863.8|0
1736815140000|2025-01-14 00:39:00|20879.9|20863.9|20880.3|20864.3|20881.2|20865.2|20879.9|20863.9|0
1736815150000|2025-01-14 00:39:10|20880|20864|20880.7|20864.7|20880.8|20864.8|20879.5|20863.5|0
1736815160000|2025-01-14 00:39:20|20880.3|20864.3|20881.2|20865.2|20881.5|20865.5|20880.2|20864.2|0
1736815170000|2025-01-14 00:39:30|20882.8|20866.8|20883.2|20867.2|20883.3|20867.3|20882.8|20866.8|0
1736815180000|2025-01-14 00:39:40|20883.3|20867.3|20881.4|20865.4|20883.4|20867.4|20880.9|20864.9|0
1736815190000|2025-01-14 00:39:50|20881.5|20865.5|20881.3|20865.3|20881.5|20865.5|20880.9|20864.9|0
1736815200000|2025-01-14 00:40:00|20881.2|20865.2|20880.5|20864.5|20881.2|20865.2|20880.5|20864.5|0
1736815210000|2025-01-14 00:40:10|20880.4|20864.4|20880.4|20864.4|20880.4|20864.4|20880.4|20864.4|0
1736815220000|2025-01-14 00:40:20|20881.5|20865.5|20882.4|20866.4|20882.4|20866.4|20881.5|20865.5|0
1736815230000|2025-01-14 00:40:30|20882.2|20866.2|20881.4|20865.4|20882.3|20866.3|20881.4|20865.4|0
1736815240000|2025-01-14 00:40:40|20881.2|20865.2|20880.8|20864.8|20881.2|20865.2|20880.5|20864.5|0
1736815250000|2025-01-14 00:40:50|20881.2|20865.2|20881.2|20865.2|20881.3|20865.3|20880.8|20864.8|0
1736815260000|2025-01-14 00:41:00|20881.3|20865.3|20881.8|20865.8|20881.8|20865.8|20881.3|20865.3|0
1736815270000|2025-01-14 00:41:10|20881.7|20865.7|20881.2|20865.2|20881.7|20865.7|20880.9|20864.9|0
1736815280000|2025-01-14 00:41:20|20881.4|20865.4|20881.4|20865.4|20881.7|20865.7|20881.3|20865.3|0
1736815290000|2025-01-14 00:41:30|20881.7|20865.7|20881.7|20865.7|20881.7|20865.7|20881.4|20865.4|0
1736815300000|2025-01-14 00:41:40|20881.5|20865.5|20880.9|20864.9|20881.9|20865.9|20879.7|20863.7|0
1736815310000|2025-01-14 00:41:50|20881|20865|20880.3|20864.3|20881|20865|20879.8|20863.8|0
1736815320000|2025-01-14 00:42:00|20880.7|20864.7|20880.5|20864.5|20880.7|20864.7|20880.4|20864.4|0
1736815330000|2025-01-14 00:42:10|20880.4|20864.4|20880.2|20864.2|20880.4|20864.4|20879.9|20863.9|0
1736815340000|2025-01-14 00:42:20|20880|20864|20879.8|20863.8|20880.2|20864.2|20879.8|20863.8|0
1736815350000|2025-01-14 00:42:30|20879.9|20863.9|20879.9|20863.9|20880.2|20864.2|20879.8|20863.8|0
1736815360000|2025-01-14 00:42:40|20879.7|20863.7|20880.5|20864.5|20880.5|20864.5|20879.7|20863.7|0
1736815370000|2025-01-14 00:42:50|20880.3|20864.3|20879.8|20863.8|20880.3|20864.3|20879.4|20863.4|0
1736815380000|2025-01-14 00:43:00|20879.9|20863.9|20879.8|20863.8|20879.9|20863.9|20879.5|20863.5|0
1736815390000|2025-01-14 00:43:10|20880.4|20864.4|20880.3|20864.3|20880.7|20864.7|20880.3|20864.3|0
1736815400000|2025-01-14 00:43:20|20880.5|20864.5|20881.5|20865.5|20881.8|20865.8|20880.5|20864.5|0
1736815410000|2025-01-14 00:43:30|20881.9|20865.9|20879.8|20863.8|20881.9|20865.9|20879.8|20863.8|0
1736815420000|2025-01-14 00:43:40|20879.7|20863.7|20880.3|20864.3|20880.5|20864.5|20879.7|20863.7|0
1736815430000|2025-01-14 00:43:50|20880.2|20864.2|20880.4|20864.4|20880.5|20864.5|20880.2|20864.2|0
1736815440000|2025-01-14 00:44:00|20880.3|20864.3|20880|20864|20880.3|20864.3|20879.9|20863.9|0
1736815450000|2025-01-14 00:44:10|20879.9|20863.9|20879.9|20863.9|20880.2|20864.2|20879.9|20863.9|0
1736815460000|2025-01-14 00:44:20|20880|20864|20880.3|20864.3|20880.3|20864.3|20879.9|20863.9|0
1736815470000|2025-01-14 00:44:30|20880.5|20864.5|20880|20864|20881.2|20865.2|20879.9|20863.9|0
1736815480000|2025-01-14 00:44:40|20879.9|20863.9|20879.2|20863.2|20880.2|20864.2|20879|20863|0
1736815490000|2025-01-14 00:44:50|20879.4|20863.4|20878.9|20862.9|20879.9|20863.9|20878.9|20862.9|0
1736815500000|2025-01-14 00:45:00|20879.2|20863.2|20878.9|20862.9|20879.4|20863.4|20878.7|20862.7|0
1736815510000|2025-01-14 00:45:10|20880.3|20864.3|20881|20865|20881|20865|20880.2|20864.2|0
1736815520000|2025-01-14 00:45:20|20881.4|20865.4|20883.5|20867.5|20883.5|20867.5|20881.4|20865.4|0
1736815530000|2025-01-14 00:45:30|20883.4|20867.4|20883.8|20867.8|20883.8|20867.8|20883.3|20867.3|0
1736815540000|2025-01-14 00:45:40|20883.4|20867.4|20883.8|20867.8|20884.4|20868.4|20883.4|20867.4|0
1736815550000|2025-01-14 00:45:50|20883.9|20867.9|20886.3|20870.3|20886.3|20870.3|20883.9|20867.9|0
1736815560000|2025-01-14 00:46:00|20886.4|20870.4|20886.8|20870.8|20886.9|20870.9|20886|20870|0
1736815570000|2025-01-14 00:46:10|20886.7|20870.7|20886.5|20870.5|20886.9|20870.9|20886.5|20870.5|0
1736815580000|2025-01-14 00:46:20|20886.8|20870.8|20884|20868|20886.8|20870.8|20884|20868|0
1736815590000|2025-01-14 00:46:30|20884.3|20868.3|20885.8|20869.8|20886.4|20870.4|20884.3|20868.3|0
1736815600000|2025-01-14 00:46:40|20886|20870|20886.4|20870.4|20886.8|20870.8|20885.7|20869.7|0
1736815610000|2025-01-14 00:46:50|20886.5|20870.5|20887.4|20871.4|20887.4|20871.4|20886.5|20870.5|0
1736815620000|2025-01-14 00:47:00|20886.8|20870.8|20886.3|20870.3|20887.3|20871.3|20886|20870|0
1736815630000|2025-01-14 00:47:10|20886.4|20870.4|20885|20869|20886.4|20870.4|20884.9|20868.9|0
1736815640000|2025-01-14 00:47:20|20885.4|20869.4|20885.4|20869.4|20885.4|20869.4|20885.3|20869.3|0
1736815650000|2025-01-14 00:47:30|20885.5|20869.5|20885.3|20869.3|20885.9|20869.9|20884.8|20868.8|0
1736815660000|2025-01-14 00:47:40|20885.4|20869.4|20884.9|20868.9|20885.4|20869.4|20884.8|20868.8|0
1736815670000|2025-01-14 00:47:50|20884.8|20868.8|20885|20869|20885.4|20869.4|20884.8|20868.8|0
1736815680000|2025-01-14 00:48:00|20884.9|20868.9|20887.4|20871.4|20887.4|20871.4|20884.9|20868.9|0
1736815690000|2025-01-14 00:48:10|20887.3|20871.3|20886.2|20870.2|20887.4|20871.4|20885.9|20869.9|0
1736815700000|2025-01-14 00:48:20|20885.9|20869.9|20886.5|20870.5|20886.5|20870.5|20885.8|20869.8|0
1736815710000|2025-01-14 00:48:30|20886.4|20870.4|20886.5|20870.5|20886.5|20870.5|20885.8|20869.8|0
1736815720000|2025-01-14 00:48:40|20886.4|20870.4|20886.2|20870.2|20886.4|20870.4|20885.7|20869.7|0
1736815730000|2025-01-14 00:48:50|20886.5|20870.5|20888.7|20872.7|20889.9|20873.9|20886.5|20870.5|0
1736815740000|2025-01-14 00:49:00|20888.3|20872.3|20888.8|20872.8|20888.8|20872.8|20888.2|20872.2|0
1736815750000|2025-01-14 00:49:10|20888.5|20872.5|20888.8|20872.8|20889|20873|20888.4|20872.4|0
1736815760000|2025-01-14 00:49:20|20888.7|20872.7|20890|20874|20890.3|20874.3|20888.7|20872.7|0
1736815770000|2025-01-14 00:49:30|20890.2|20874.2|20888.9|20872.9|20890.8|20874.8|20888.7|20872.7|0
1736815780000|2025-01-14 00:49:40|20889|20873|20889.2|20873.2|20889.8|20873.8|20889|20873|0
1736815790000|2025-01-14 00:49:50|20889|20873|20888.9|20872.9|20889.7|20873.7|20888.8|20872.8|0
1736815800000|2025-01-14 00:50:00|20888.4|20872.4|20888.4|20872.4|20889.2|20873.2|20888.3|20872.3|0
1736815810000|2025-01-14 00:50:10|20888.7|20872.7|20889.5|20873.5|20889.5|20873.5|20888.4|20872.4|0
1736815820000|2025-01-14 00:50:20|20889.7|20873.7|20892.4|20876.4|20892.4|20876.4|20889.7|20873.7|0
1736815830000|2025-01-14 00:50:30|20892.7|20876.7|20893.4|20877.4|20894|20878|20892.5|20876.5|0
1736815840000|2025-01-14 00:50:40|20892.7|20876.7|20895.5|20879.5|20896.3|20880.3|20892.2|20876.2|0
1736815850000|2025-01-14 00:50:50|20895.8|20879.8|20895.3|20879.3|20895.8|20879.8|20894.9|20878.9|0
1736815860000|2025-01-14 00:51:00|20894.8|20878.8|20895.7|20879.7|20895.7|20879.7|20894.8|20878.8|0
1736815870000|2025-01-14 00:51:10|20894.8|20878.8|20892|20876|20894.8|20878.8|20892|20876|0
1736815880000|2025-01-14 00:51:20|20891.9|20875.9|20892.2|20876.2|20892.3|20876.3|20891.8|20875.8|0
1736815890000|2025-01-14 00:51:30|20892.5|20876.5|20893.2|20877.2|20893.3|20877.3|20892|20876|0
1736815900000|2025-01-14 00:51:40|20893.3|20877.3|20893.7|20877.7|20893.9|20877.9|20893.2|20877.2|0
1736815910000|2025-01-14 00:51:50|20893.5|20877.5|20892.7|20876.7|20893.5|20877.5|20892.5|20876.5|0
1736815920000|2025-01-14 00:52:00|20892.8|20876.8|20894|20878|20894.2|20878.2|20892.8|20876.8|0
1736815930000|2025-01-14 00:52:10|20893.7|20877.7|20892.9|20876.9|20893.7|20877.7|20891.9|20875.9|0
1736815940000|2025-01-14 00:52:20|20893|20877|20891|20875|20893|20877|20890.9|20874.9|0
1736815950000|2025-01-14 00:52:30|20891.5|20875.5|20891|20875|20891.5|20875.5|20890.9|20874.9|0
1736815960000|2025-01-14 00:52:40|20890.9|20874.9|20890.9|20874.9|20891.2|20875.2|20890.9|20874.9|0
1736815970000|2025-01-14 00:52:50|20891|20875|20892.3|20876.3|20892.3|20876.3|20891|20875|0
1736815980000|2025-01-14 00:53:00|20892.2|20876.2|20889.5|20873.5|20892.2|20876.2|20889.5|20873.5|0
1736815990000|2025-01-14 00:53:10|20889.8|20873.8|20890.2|20874.2|20890.2|20874.2|20889.2|20873.2|0
1736816000000|2025-01-14 00:53:20|20890.7|20874.7|20890.4|20874.4|20890.7|20874.7|20890|20874|0
1736816010000|2025-01-14 00:53:30|20890.5|20874.5|20889.4|20873.4|20890.9|20874.9|20889.3|20873.3|0
1736816020000|2025-01-14 00:53:40|20889.3|20873.3|20889.5|20873.5|20890|20874|20889.3|20873.3|0
1736816030000|2025-01-14 00:53:50|20889.2|20873.2|20890|20874|20890|20874|20889|20873|0
1736816040000|2025-01-14 00:54:00|20889.8|20873.8|20890|20874|20890|20874|20889.8|20873.8|0
1736816050000|2025-01-14 00:54:10|20889.8|20873.8|20891.4|20875.4|20891.5|20875.5|20889.7|20873.7|0
1736816060000|2025-01-14 00:54:20|20892.4|20876.4|20895.3|20879.3|20895.3|20879.3|20892.4|20876.4|0
1736816070000|2025-01-14 00:54:30|20895.8|20879.8|20897.5|20881.5|20897.5|20881.5|20895.7|20879.7|0
1736816080000|2025-01-14 00:54:40|20897.4|20881.4|20897.2|20881.2|20897.7|20881.7|20896.7|20880.7|0
1736816090000|2025-01-14 00:54:50|20896.8|20880.8|20895.8|20879.8|20897.5|20881.5|20895.8|20879.8|0
1736816100000|2025-01-14 00:55:00|20895|20879|20896.8|20880.8|20897.2|20881.2|20894.9|20878.9|0
1736816110000|2025-01-14 00:55:10|20897|20881|20897.9|20881.9|20898.3|20882.3|20896.8|20880.8|0
1736816120000|2025-01-14 00:55:20|20897.7|20881.7|20898.3|20882.3|20898.3|20882.3|20897.5|20881.5|0
1736816130000|2025-01-14 00:55:30|20898.2|20882.2|20896.3|20880.3|20898.3|20882.3|20896.3|20880.3|0
1736816140000|2025-01-14 00:55:40|20897.5|20881.5|20898.5|20882.5|20898.5|20882.5|20896.5|20880.5|0
1736816150000|2025-01-14 00:55:50|20898.7|20882.7|20898.2|20882.2|20898.7|20882.7|20897.9|20881.9|0
1736816160000|2025-01-14 00:56:00|20898.3|20882.3|20900.3|20884.3|20900.3|20884.3|20897.8|20881.8|0
1736816170000|2025-01-14 00:56:10|20898.9|20882.9|20899.2|20883.2|20899.3|20883.3|20898.2|20882.2|0
1736816180000|2025-01-14 00:56:20|20898.8|20882.8|20897.4|20881.4|20899.2|20883.2|20897.3|20881.3|0
1736816190000|2025-01-14 00:56:30|20897.9|20881.9|20896.9|20880.9|20897.9|20881.9|20896.7|20880.7|0
1736816200000|2025-01-14 00:56:40|20896.8|20880.8|20896.9|20880.9|20897.4|20881.4|20896.7|20880.7|0
1736816210000|2025-01-14 00:56:50|20897|20881|20897.3|20881.3|20897.3|20881.3|20896.8|20880.8|0
1736816220000|2025-01-14 00:57:00|20897|20881|20893|20877|20897|20881|20893|20877|0
1736816230000|2025-01-14 00:57:10|20893.7|20877.7|20893.3|20877.3|20894.2|20878.2|20892.7|20876.7|0
1736816240000|2025-01-14 00:57:20|20892.8|20876.8|20894.5|20878.5|20894.5|20878.5|20892.8|20876.8|0
1736816250000|2025-01-14 00:57:30|20894.8|20878.8|20894|20878|20895|20879|20894|20878|0
1736816260000|2025-01-14 00:57:40|20893.8|20877.8|20894.8|20878.8|20894.8|20878.8|20893.8|20877.8|0
1736816270000|2025-01-14 00:57:50|20895|20879|20895.8|20879.8|20895.8|20879.8|20894.9|20878.9|0
1736816280000|2025-01-14 00:58:00|20895.9|20879.9|20898.8|20882.8|20898.9|20882.9|20895.9|20879.9|0
1736816290000|2025-01-14 00:58:10|20898.7|20882.7|20898.4|20882.4|20898.7|20882.7|20898.3|20882.3|0
1736816300000|2025-01-14 00:58:20|20898.8|20882.8|20898.7|20882.7|20898.8|20882.8|20897.7|20881.7|0
1736816310000|2025-01-14 00:58:30|20898.4|20882.4|20898.3|20882.3|20898.8|20882.8|20898.2|20882.2|0
1736816320000|2025-01-14 00:58:40|20898.4|20882.4|20898.3|20882.3|20898.9|20882.9|20898.3|20882.3|0
1736816330000|2025-01-14 00:58:50|20898.4|20882.4|20898.5|20882.5|20898.5|20882.5|20898.2|20882.2|0
1736816340000|2025-01-14 00:59:00|20898.2|20882.2|20896.3|20880.3|20898.4|20882.4|20896.3|20880.3|0
1736816350000|2025-01-14 00:59:10|20896.2|20880.2|20896.5|20880.5|20896.7|20880.7|20896|20880|0
1736816360000|2025-01-14 00:59:20|20896.9|20880.9|20896.3|20880.3|20896.9|20880.9|20896.3|20880.3|0
1736816370000|2025-01-14 00:59:30|20896.2|20880.2|20897.2|20881.2|20897.2|20881.2|20895.4|20879.4|0
1736816380000|2025-01-14 00:59:40|20896.9|20880.9|20897.4|20881.4|20897.5|20881.5|20896.8|20880.8|0
1736816390000|2025-01-14 00:59:50|20898|20882|20898|20882|20898.9|20882.9|20896.2|20880.2|0
1736816400000|2025-01-14 01:00:00|20896.5|20880.5|20888.8|20872.8|20896.5|20880.5|20888.8|20872.8|0
1736816410000|2025-01-14 01:00:10|20888.5|20872.5|20887.5|20871.5|20888.8|20872.8|20887.5|20871.5|0
1736816420000|2025-01-14 01:00:20|20887.9|20871.9|20883.9|20867.9|20887.9|20871.9|20883.9|20867.9|0
1736816430000|2025-01-14 01:00:30|20884.4|20868.4|20885.3|20869.3|20887.5|20871.5|20884.4|20868.4|0
1736816440000|2025-01-14 01:00:40|20885|20869|20885.9|20869.9|20886.5|20870.5|20885|20869|0
1736816450000|2025-01-14 01:00:50|20885.8|20869.8|20886.2|20870.2|20886.5|20870.5|20885.8|20869.8|0
1736816460000|2025-01-14 01:01:00|20885.9|20869.9|20886.5|20870.5|20886.5|20870.5|20885.7|20869.7|0
1736816470000|2025-01-14 01:01:10|20886.4|20870.4|20884.8|20868.8|20886.4|20870.4|20884.5|20868.5|0
1736816480000|2025-01-14 01:01:20|20884.7|20868.7|20884.4|20868.4|20885.5|20869.5|20884.4|20868.4|0
1736816490000|2025-01-14 01:01:30|20884.8|20868.8|20883.8|20867.8|20885.7|20869.7|20883.8|20867.8|0
1736816500000|2025-01-14 01:01:40|20884.7|20868.7|20883.5|20867.5|20884.7|20868.7|20883.5|20867.5|0
1736816510000|2025-01-14 01:01:50|20883.7|20867.7|20882.3|20866.3|20884|20868|20882.3|20866.3|0
1736816520000|2025-01-14 01:02:00|20883.3|20867.3|20881.9|20865.9|20883.3|20867.3|20881.9|20865.9|0
1736816530000|2025-01-14 01:02:10|20881.4|20865.4|20882.9|20866.9|20883.3|20867.3|20881.3|20865.3|0
1736816540000|2025-01-14 01:02:20|20883|20867|20883|20867|20883.4|20867.4|20882.3|20866.3|0
1736816550000|2025-01-14 01:02:30|20883.3|20867.3|20883.5|20867.5|20883.8|20867.8|20883|20867|0
1736816560000|2025-01-14 01:02:40|20883.4|20867.4|20882|20866|20884.4|20868.4|20882|20866|0
1736816570000|2025-01-14 01:02:50|20881.8|20865.8|20881.5|20865.5|20882|20866|20881.3|20865.3|0
1736816580000|2025-01-14 01:03:00|20880.4|20864.4|20878.5|20862.5|20880.4|20864.4|20877.2|20861.2|0
1736816590000|2025-01-14 01:03:10|20878.9|20862.9|20879.8|20863.8|20880.5|20864.5|20878.9|20862.9|0
1736816600000|2025-01-14 01:03:20|20880.2|20864.2|20879.4|20863.4|20880.2|20864.2|20877.9|20861.9|0
1736816610000|2025-01-14 01:03:30|20879.3|20863.3|20878.7|20862.7|20880.2|20864.2|20878.7|20862.7|0
1736816620000|2025-01-14 01:03:40|20878.8|20862.8|20878.7|20862.7|20879|20863|20878.5|20862.5|0
1736816630000|2025-01-14 01:03:50|20878.8|20862.8|20879|20863|20879.2|20863.2|20878.5|20862.5|0
1736816640000|2025-01-14 01:04:00|20877|20861|20877.8|20861.8|20879.2|20863.2|20877|20861|0
1736816650000|2025-01-14 01:04:10|20877.5|20861.5|20879.4|20863.4|20879.4|20863.4|20877.5|20861.5|0
1736816660000|2025-01-14 01:04:20|20879.7|20863.7|20882.5|20866.5|20882.5|20866.5|20879.7|20863.7|0
1736816670000|2025-01-14 01:04:30|20882.7|20866.7|20882.7|20866.7|20883.4|20867.4|20882.2|20866.2|0
1736816680000|2025-01-14 01:04:40|20882|20866|20881|20865|20882.7|20866.7|20881|20865|0
1736816690000|2025-01-14 01:04:50|20881.3|20865.3|20882.3|20866.3|20882.3|20866.3|20880.5|20864.5|0
1736816700000|2025-01-14 01:05:00|20882.2|20866.2|20878.9|20862.9|20882.2|20866.2|20878.5|20862.5|0
1736816710000|2025-01-14 01:05:10|20879.7|20863.7|20881.5|20865.5|20881.7|20865.7|20879.7|20863.7|0
1736816720000|2025-01-14 01:05:20|20881.4|20865.4|20882.5|20866.5|20882.7|20866.7|20881.4|20865.4|0
1736816730000|2025-01-14 01:05:30|20882.4|20866.4|20882.7|20866.7|20882.7|20866.7|20881.9|20865.9|0
1736816740000|2025-01-14 01:05:40|20882.4|20866.4|20883.8|20867.8|20883.8|20867.8|20882.4|20866.4|0
1736816750000|2025-01-14 01:05:50|20883.7|20867.7|20881.9|20865.9|20883.9|20867.9|20881.9|20865.9|0
1736816760000|2025-01-14 01:06:00|20881.8|20865.8|20880.2|20864.2|20881.8|20865.8|20880.2|20864.2|0
1736816770000|2025-01-14 01:06:10|20880.4|20864.4|20881.4|20865.4|20881.4|20865.4|20879.7|20863.7|0
1736816780000|2025-01-14 01:06:20|20881.2|20865.2|20881.4|20865.4|20882.9|20866.9|20881.2|20865.2|0
1736816790000|2025-01-14 01:06:30|20880.9|20864.9|20881.2|20865.2|20881.9|20865.9|20880.9|20864.9|0
1736816800000|2025-01-14 01:06:40|20881.4|20865.4|20881.2|20865.2|20881.9|20865.9|20881.2|20865.2|0
1736816810000|2025-01-14 01:06:50|20881.4|20865.4|20881|20865|20882.4|20866.4|20881|20865|0
1736816820000|2025-01-14 01:07:00|20881.2|20865.2|20882.3|20866.3|20882.4|20866.4|20881.2|20865.2|0
1736816830000|2025-01-14 01:07:10|20882.2|20866.2|20882|20866|20882.2|20866.2|20881.3|20865.3|0
1736816840000|2025-01-14 01:07:20|20881.9|20865.9|20882.8|20866.8|20882.8|20866.8|20881.9|20865.9|0
1736816850000|2025-01-14 01:07:30|20882.7|20866.7|20882|20866|20883|20867|20882|20866|0
1736816860000|2025-01-14 01:07:40|20882.9|20866.9|20882.9|20866.9|20883.7|20867.7|20882.7|20866.7|0
1736816870000|2025-01-14 01:07:50|20882.7|20866.7|20881.9|20865.9|20882.8|20866.8|20881.9|20865.9|0
1736816880000|2025-01-14 01:08:00|20881.7|20865.7|20881|20865|20882.3|20866.3|20881|20865|0
1736816890000|2025-01-14 01:08:10|20881.3|20865.3|20882.7|20866.7|20882.7|20866.7|20881.3|20865.3|0
1736816900000|2025-01-14 01:08:20|20882.9|20866.9|20882.5|20866.5|20883.4|20867.4|20882.4|20866.4|0
1736816910000|2025-01-14 01:08:30|20882.7|20866.7|20883.2|20867.2|20883.2|20867.2|20881.9|20865.9|0
1736816920000|2025-01-14 01:08:40|20883.3|20867.3|20884.3|20868.3|20884.4|20868.4|20883.2|20867.2|0
1736816930000|2025-01-14 01:08:50|20883.9|20867.9|20882.8|20866.8|20884.3|20868.3|20882.8|20866.8|0
1736816940000|2025-01-14 01:09:00|20882.7|20866.7|20881.9|20865.9|20882.7|20866.7|20881.7|20865.7|0
1736816950000|2025-01-14 01:09:10|20883.5|20867.5|20887.4|20871.4|20887.4|20871.4|20883.4|20867.4|0
1736816960000|2025-01-14 01:09:20|20887.2|20871.2|20887.9|20871.9|20887.9|20871.9|20887.2|20871.2|0
1736816970000|2025-01-14 01:09:30|20887.8|20871.8|20886.3|20870.3|20887.8|20871.8|20886.2|20870.2|0
1736816980000|2025-01-14 01:09:40|20886.2|20870.2|20885.5|20869.5|20886.7|20870.7|20884.5|20868.5|0
1736816990000|2025-01-14 01:09:50|20886|20870|20886.3|20870.3|20886.7|20870.7|20885.8|20869.8|0
1736817000000|2025-01-14 01:10:00|20886.4|20870.4|20886.5|20870.5|20886.7|20870.7|20885.8|20869.8|0
1736817010000|2025-01-14 01:10:10|20886.3|20870.3|20887.3|20871.3|20887.3|20871.3|20885.9|20869.9|0
1736817020000|2025-01-14 01:10:20|20887.4|20871.4|20887.7|20871.7|20888.2|20872.2|20887.4|20871.4|0
1736817030000|2025-01-14 01:10:30|20887.3|20871.3|20888|20872|20888.4|20872.4|20887.3|20871.3|0
1736817040000|2025-01-14 01:10:40|20888.2|20872.2|20886.2|20870.2|20888.2|20872.2|20886.2|20870.2|0
1736817050000|2025-01-14 01:10:50|20886.3|20870.3|20885.7|20869.7|20886.3|20870.3|20885.7|20869.7|0
1736817060000|2025-01-14 01:11:00|20885.8|20869.8|20885.9|20869.9|20885.9|20869.9|20885.5|20869.5|0
1736817070000|2025-01-14 01:11:10|20885.7|20869.7|20885|20869|20885.7|20869.7|20885|20869|0
1736817080000|2025-01-14 01:11:20|20885.4|20869.4|20882.7|20866.7|20885.4|20869.4|20882.7|20866.7|0
1736817090000|2025-01-14 01:11:30|20881.9|20865.9|20878.3|20862.3|20881.9|20865.9|20878.3|20862.3|0
1736817100000|2025-01-14 01:11:40|20878.4|20862.4|20879|20863|20880.3|20864.3|20878.4|20862.4|0
1736817110000|2025-01-14 01:11:50|20879.2|20863.2|20881|20865|20881|20865|20879.2|20863.2|0
1736817120000|2025-01-14 01:12:00|20880.4|20864.4|20879.7|20863.7|20880.5|20864.5|20879.7|20863.7|0
1736817130000|2025-01-14 01:12:10|20879.5|20863.5|20880.8|20864.8|20880.9|20864.9|20878.5|20862.5|0
1736817140000|2025-01-14 01:12:20|20881.2|20865.2|20880.9|20864.9|20881.2|20865.2|20880.2|20864.2|0
1736817150000|2025-01-14 01:12:30|20880.8|20864.8|20881.4|20865.4|20881.5|20865.5|20880.8|20864.8|0
1736817160000|2025-01-14 01:12:40|20881.5|20865.5|20881.3|20865.3|20881.5|20865.5|20880.9|20864.9|0
1736817170000|2025-01-14 01:12:50|20880.8|20864.8|20880.8|20864.8|20881.4|20865.4|20880.8|20864.8|0
1736817180000|2025-01-14 01:13:00|20881.2|20865.2|20882|20866|20882|20866|20881.2|20865.2|0
1736817190000|2025-01-14 01:13:10|20881.9|20865.9|20882|20866|20882.2|20866.2|20881.7|20865.7|0
1736817200000|2025-01-14 01:13:20|20882.8|20866.8|20881.7|20865.7|20883|20867|20881.4|20865.4|0
1736817210000|2025-01-14 01:13:30|20882.7|20866.7|20882.7|20866.7|20882.7|20866.7|20882.3|20866.3|0
1736817220000|2025-01-14 01:13:40|20882.9|20866.9|20884.3|20868.3|20884.4|20868.4|20882.9|20866.9|0
1736817230000|2025-01-14 01:13:50|20884.5|20868.5|20883.7|20867.7|20884.5|20868.5|20883.2|20867.2|0
1736817240000|2025-01-14 01:14:00|20883.9|20867.9|20887|20871|20887|20871|20883.5|20867.5|0
1736817250000|2025-01-14 01:14:10|20886.7|20870.7|20886.9|20870.9|20886.9|20870.9|20886.4|20870.4|0
1736817260000|2025-01-14 01:14:20|20886.5|20870.5|20886.8|20870.8|20887.3|20871.3|20886.4|20870.4|0
1736817270000|2025-01-14 01:14:30|20886.3|20870.3|20886.7|20870.7|20886.7|20870.7|20886|20870|0
1736817280000|2025-01-14 01:14:40|20886.8|20870.8|20885.4|20869.4|20886.8|20870.8|20885.4|20869.4|0
1736817290000|2025-01-14 01:14:50|20884|20868|20883.9|20867.9|20884.2|20868.2|20883.3|20867.3|0
1736817300000|2025-01-14 01:15:00|20884|20868|20883.5|20867.5|20885.2|20869.2|20883.5|20867.5|0
1736817310000|2025-01-14 01:15:10|20883.4|20867.4|20881.7|20865.7|20883.4|20867.4|20881.7|20865.7|0
1736817320000|2025-01-14 01:15:20|20882.5|20866.5|20884.2|20868.2|20884.2|20868.2|20882.2|20866.2|0
1736817330000|2025-01-14 01:15:30|20884.3|20868.3|20884.2|20868.2|20884.4|20868.4|20884|20868|0
1736817340000|2025-01-14 01:15:40|20884|20868|20884.3|20868.3|20884.3|20868.3|20883.4|20867.4|0
1736817350000|2025-01-14 01:15:50|20885|20869|20885|20869|20885|20869|20884.7|20868.7|0
1736817360000|2025-01-14 01:16:00|20884.9|20868.9|20885.7|20869.7|20885.9|20869.9|20884.9|20868.9|0
1736817370000|2025-01-14 01:16:10|20885.5|20869.5|20885.2|20869.2|20885.5|20869.5|20884.9|20868.9|0
1736817380000|2025-01-14 01:16:20|20884.8|20868.8|20883.7|20867.7|20885.5|20869.5|20883.7|20867.7|0
1736817390000|2025-01-14 01:16:30|20883.9|20867.9|20884.5|20868.5|20884.7|20868.7|20883.3|20867.3|0
1736817400000|2025-01-14 01:16:40|20884.4|20868.4|20885.8|20869.8|20885.8|20869.8|20884.3|20868.3|0
1736817410000|2025-01-14 01:16:50|20885.2|20869.2|20884.9|20868.9|20885.2|20869.2|20884.8|20868.8|0
1736817420000|2025-01-14 01:17:00|20884.7|20868.7|20884.5|20868.5|20885.7|20869.7|20884.2|20868.2|0
1736817430000|2025-01-14 01:17:10|20884.7|20868.7|20885|20869|20885|20869|20883.8|20867.8|0
1736817440000|2025-01-14 01:17:20|20884.8|20868.8|20885.4|20869.4|20885.8|20869.8|20884.8|20868.8|0
1736817450000|2025-01-14 01:17:30|20885.7|20869.7|20884.5|20868.5|20885.7|20869.7|20884.4|20868.4|0
1736817460000|2025-01-14 01:17:40|20884.3|20868.3|20884.2|20868.2|20884.3|20868.3|20883.9|20867.9|0
1736817470000|2025-01-14 01:17:50|20883.7|20867.7|20882.7|20866.7|20883.7|20867.7|20882.7|20866.7|0
1736817480000|2025-01-14 01:18:00|20882.9|20866.9|20884|20868|20884.2|20868.2|20882.5|20866.5|0
1736817490000|2025-01-14 01:18:10|20882.8|20866.8|20882.9|20866.9|20883|20867|20882.3|20866.3|0
1736817500000|2025-01-14 01:18:20|20882.5|20866.5|20883.2|20867.2|20883.2|20867.2|20882.5|20866.5|0
1736817510000|2025-01-14 01:18:30|20882.9|20866.9|20882.8|20866.8|20883|20867|20882.8|20866.8|0
1736817520000|2025-01-14 01:18:40|20882.9|20866.9|20881.7|20865.7|20882.9|20866.9|20881.5|20865.5|0
1736817530000|2025-01-14 01:18:50|20881.8|20865.8|20881.5|20865.5|20883.2|20867.2|20881.5|20865.5|0
1736817540000|2025-01-14 01:19:00|20881.7|20865.7|20881.4|20865.4|20881.8|20865.8|20881.2|20865.2|0
1736817550000|2025-01-14 01:19:10|20881.5|20865.5|20881|20865|20881.5|20865.5|20881|20865|0
1736817560000|2025-01-14 01:19:20|20880.9|20864.9|20881|20865|20881|20865|20880.9|20864.9|0
1736817570000|2025-01-14 01:19:30|20881.2|20865.2|20880.8|20864.8|20881.2|20865.2|20880.7|20864.7|0
1736817580000|2025-01-14 01:19:40|20879.8|20863.8|20880.8|20864.8|20880.8|20864.8|20879.5|20863.5|0
1736817590000|2025-01-14 01:19:50|20881.2|20865.2|20880.8|20864.8|20881.2|20865.2|20880.8|20864.8|0
1736817600000|2025-01-14 01:20:00|20880.9|20864.9|20882.3|20866.3|20882.3|20866.3|20880.4|20864.4|0
1736817610000|2025-01-14 01:20:10|20881.8|20865.8|20881.4|20865.4|20882|20866|20881.2|20865.2|0
1736817620000|2025-01-14 01:20:20|20881.5|20865.5|20881.2|20865.2|20881.5|20865.5|20880.9|20864.9|0
1736817630000|2025-01-14 01:20:30|20881.3|20865.3|20881.4|20865.4|20881.8|20865.8|20881.3|20865.3|0
1736817640000|2025-01-14 01:20:40|20881.5|20865.5|20882.3|20866.3|20882.4|20866.4|20881.5|20865.5|0
1736817650000|2025-01-14 01:20:50|20882.2|20866.2|20879.7|20863.7|20882.2|20866.2|20879.7|20863.7|0
1736817660000|2025-01-14 01:21:00|20879|20863|20878.2|20862.2|20879.7|20863.7|20877.9|20861.9|0
1736817670000|2025-01-14 01:21:10|20877.9|20861.9|20878.7|20862.7|20879.2|20863.2|20877.8|20861.8|0
1736817680000|2025-01-14 01:21:20|20879|20863|20878.8|20862.8|20879|20863|20878.2|20862.2|0
1736817690000|2025-01-14 01:21:30|20878.7|20862.7|20879.4|20863.4|20879.5|20863.5|20878.2|20862.2|0
1736817700000|2025-01-14 01:21:40|20879.5|20863.5|20879.8|20863.8|20879.8|20863.8|20879.3|20863.3|0
1736817710000|2025-01-14 01:21:50|20879.7|20863.7|20879.4|20863.4|20879.8|20863.8|20879.3|20863.3|0
1736817720000|2025-01-14 01:22:00|20879.5|20863.5|20879.2|20863.2|20880.3|20864.3|20878.4|20862.4|0
1736817730000|2025-01-14 01:22:10|20879.4|20863.4|20878.9|20862.9|20880.2|20864.2|20878.9|20862.9|0
1736817740000|2025-01-14 01:22:20|20879|20863|20879.4|20863.4|20879.7|20863.7|20879|20863|0
1736817750000|2025-01-14 01:22:30|20879.8|20863.8|20879.7|20863.7|20879.9|20863.9|20879.4|20863.4|0
1736817760000|2025-01-14 01:22:40|20879.8|20863.8|20879.5|20863.5|20879.9|20863.9|20879.5|20863.5|0
1736817770000|2025-01-14 01:22:50|20879.7|20863.7|20879.7|20863.7|20879.8|20863.8|20879.3|20863.3|0
1736817780000|2025-01-14 01:23:00|20879.8|20863.8|20877.8|20861.8|20879.8|20863.8|20877.8|20861.8|0
1736817790000|2025-01-14 01:23:10|20877.9|20861.9|20877.9|20861.9|20878.4|20862.4|20877.8|20861.8|0
1736817800000|2025-01-14 01:23:20|20878.3|20862.3|20878.3|20862.3|20878.4|20862.4|20878|20862|0
1736817810000|2025-01-14 01:23:30|20878.7|20862.7|20878.3|20862.3|20878.7|20862.7|20878.3|20862.3|0
1736817820000|2025-01-14 01:23:40|20878.2|20862.2|20880.8|20864.8|20880.8|20864.8|20877.7|20861.7|0
1736817830000|2025-01-14 01:23:50|20880.7|20864.7|20879.8|20863.8|20881.3|20865.3|20879.7|20863.7|0
1736817840000|2025-01-14 01:24:00|20879.7|20863.7|20880.2|20864.2|20880.4|20864.4|20879.5|20863.5|0
1736817850000|2025-01-14 01:24:10|20879.9|20863.9|20880.7|20864.7|20880.7|20864.7|20879.9|20863.9|0
1736817860000|2025-01-14 01:24:20|20880.3|20864.3|20881.2|20865.2|20881.2|20865.2|20880.3|20864.3|0
1736817870000|2025-01-14 01:24:30|20881|20865|20881.4|20865.4|20881.7|20865.7|20881|20865|0
1736817880000|2025-01-14 01:24:40|20881.5|20865.5|20883|20867|20883.2|20867.2|20881.4|20865.4|0
1736817890000|2025-01-14 01:24:50|20882.9|20866.9|20881.9|20865.9|20883.2|20867.2|20881.9|20865.9|0
1736817900000|2025-01-14 01:25:00|20882.2|20866.2|20881|20865|20882.2|20866.2|20881|20865|0
1736817910000|2025-01-14 01:25:10|20881.2|20865.2|20880.4|20864.4|20881.4|20865.4|20880.4|20864.4|0
1736817920000|2025-01-14 01:25:20|20880.3|20864.3|20880.7|20864.7|20880.7|20864.7|20880.2|20864.2|0
1736817930000|2025-01-14 01:25:30|20880.9|20864.9|20881|20865|20881.4|20865.4|20880.5|20864.5|0
1736817940000|2025-01-14 01:25:40|20881.2|20865.2|20881|20865|20881.2|20865.2|20880.9|20864.9|0
1736817950000|2025-01-14 01:25:50|20881.2|20865.2|20880.8|20864.8|20881.4|20865.4|20880.7|20864.7|0
1736817960000|2025-01-14 01:26:00|20880.7|20864.7|20879.2|20863.2|20880.7|20864.7|20878.9|20862.9|0
1736817970000|2025-01-14 01:26:10|20880.2|20864.2|20880.5|20864.5|20880.5|20864.5|20880|20864|0
1736817980000|2025-01-14 01:26:20|20881.4|20865.4|20880.9|20864.9|20881.7|20865.7|20880.9|20864.9|0
1736817990000|2025-01-14 01:26:30|20881|20865|20880.2|20864.2|20881|20865|20879.7|20863.7|0
1736818000000|2025-01-14 01:26:40|20880.4|20864.4|20880.8|20864.8|20881|20865|20880.4|20864.4|0
1736818010000|2025-01-14 01:26:50|20880.7|20864.7|20880.4|20864.4|20880.9|20864.9|20880.4|20864.4|0
1736818020000|2025-01-14 01:27:00|20880.7|20864.7|20878.7|20862.7|20880.7|20864.7|20878.7|20862.7|0
1736818030000|2025-01-14 01:27:10|20876.2|20860.2|20875.9|20859.9|20877.2|20861.2|20875.8|20859.8|0
1736818040000|2025-01-14 01:27:20|20875.8|20859.8|20878|20862|20878|20862|20875.7|20859.7|0
1736818050000|2025-01-14 01:27:30|20878.3|20862.3|20878.9|20862.9|20879.2|20863.2|20877.7|20861.7|0
1736818060000|2025-01-14 01:27:40|20878.8|20862.8|20878.8|20862.8|20879.7|20863.7|20878.4|20862.4|0
1736818070000|2025-01-14 01:27:50|20878.4|20862.4|20876.9|20860.9|20878.4|20862.4|20876.9|20860.9|0
1736818080000|2025-01-14 01:28:00|20876.8|20860.8|20877|20861|20877|20861|20876.7|20860.7|0
1736818090000|2025-01-14 01:28:10|20876.9|20860.9|20877.3|20861.3|20877.5|20861.5|20876.7|20860.7|0
1736818100000|2025-01-14 01:28:20|20877.2|20861.2|20877.3|20861.3|20877.9|20861.9|20877.2|20861.2|0
1736818110000|2025-01-14 01:28:30|20877.2|20861.2|20878.4|20862.4|20878.7|20862.7|20877.2|20861.2|0
1736818120000|2025-01-14 01:28:40|20877.9|20861.9|20878.3|20862.3|20878.3|20862.3|20877.9|20861.9|0
1736818130000|2025-01-14 01:28:50|20876.2|20860.2|20875.4|20859.4|20876.2|20860.2|20875.4|20859.4|0
1736818140000|2025-01-14 01:29:00|20874.3|20858.3|20874.5|20858.5|20874.7|20858.7|20874.3|20858.3|0
1736818150000|2025-01-14 01:29:10|20874.8|20858.8|20874.9|20858.9|20875.2|20859.2|20874.8|20858.8|0
1736818160000|2025-01-14 01:29:20|20875.5|20859.5|20873.9|20857.9|20876.4|20860.4|20873.8|20857.8|0
1736818170000|2025-01-14 01:29:30|20874|20858|20874.5|20858.5|20874.7|20858.7|20874|20858|0
1736818180000|2025-01-14 01:29:40|20875.3|20859.3|20874.5|20858.5|20875.4|20859.4|20874.3|20858.3|0
1736818190000|2025-01-14 01:29:50|20874.3|20858.3|20873.4|20857.4|20874.4|20858.4|20873.4|20857.4|0
1736818200000|2025-01-14 01:30:00|20873.5|20857.5|20873.7|20857.7|20873.7|20857.7|20871.8|20855.8|0
1736818210000|2025-01-14 01:30:10|20872.5|20856.5|20872.5|20856.5|20874.2|20858.2|20872.5|20856.5|0
1736818220000|2025-01-14 01:30:20|20872.2|20856.2|20872|20856|20872.2|20856.2|20871|20855|0
1736818230000|2025-01-14 01:30:30|20871.8|20855.8|20873.9|20857.9|20873.9|20857.9|20871.3|20855.3|0
1736818240000|2025-01-14 01:30:40|20875.7|20859.7|20876|20860|20877.2|20861.2|20875.7|20859.7|0
1736818250000|2025-01-14 01:30:50|20875.9|20859.9|20875.5|20859.5|20876.8|20860.8|20875.2|20859.2|0
1736818260000|2025-01-14 01:31:00|20875.8|20859.8|20876.3|20860.3|20876.3|20860.3|20874.5|20858.5|0
1736818270000|2025-01-14 01:31:10|20876.5|20860.5|20875|20859|20876.5|20860.5|20874.4|20858.4|0
1736818280000|2025-01-14 01:31:20|20874.5|20858.5|20875.3|20859.3|20875.3|20859.3|20874.4|20858.4|0
1736818290000|2025-01-14 01:31:30|20875.5|20859.5|20873.5|20857.5|20875.5|20859.5|20873|20857|0
1736818300000|2025-01-14 01:31:40|20873.7|20857.7|20873|20857|20874.2|20858.2|20872.8|20856.8|0
1736818310000|2025-01-14 01:31:50|20872.9|20856.9|20872|20856|20873.4|20857.4|20872|20856|0
1736818320000|2025-01-14 01:32:00|20874.4|20858.4|20875.3|20859.3|20875.3|20859.3|20874.4|20858.4|0
1736818330000|2025-01-14 01:32:10|20875.4|20859.4|20877.4|20861.4|20877.8|20861.8|20875.4|20859.4|0
1736818340000|2025-01-14 01:32:20|20877.5|20861.5|20878.3|20862.3|20878.8|20862.8|20877.5|20861.5|0
1736818350000|2025-01-14 01:32:30|20877.9|20861.9|20878.9|20862.9|20878.9|20862.9|20877|20861|0
1736818360000|2025-01-14 01:32:40|20878.8|20862.8|20877.5|20861.5|20878.8|20862.8|20877.5|20861.5|0
1736818370000|2025-01-14 01:32:50|20877.3|20861.3|20877.8|20861.8|20878.9|20862.9|20877.3|20861.3|0
1736818380000|2025-01-14 01:33:00|20878.5|20862.5|20878.7|20862.7|20878.7|20862.7|20877.4|20861.4|0
1736818390000|2025-01-14 01:33:10|20878.4|20862.4|20877.3|20861.3|20879.5|20863.5|20876.8|20860.8|0
1736818400000|2025-01-14 01:33:20|20877.4|20861.4|20876.9|20860.9|20877.8|20861.8|20876.9|20860.9|0
1736818410000|2025-01-14 01:33:30|20876.7|20860.7|20874|20858|20876.7|20860.7|20874|20858|0
1736818420000|2025-01-14 01:33:40|20874.2|20858.2|20874.5|20858.5|20874.5|20858.5|20873.7|20857.7|0
1736818430000|2025-01-14 01:33:50|20874.4|20858.4|20871.2|20855.2|20874.4|20858.4|20870.7|20854.7|0
1736818440000|2025-01-14 01:34:00|20872|20856|20867.7|20851.7|20872|20856|20867.5|20851.5|0
1736818450000|2025-01-14 01:34:10|20868.4|20852.4|20868.4|20852.4|20869|20853|20867.7|20851.7|0
1736818460000|2025-01-14 01:34:20|20868|20852|20868.7|20852.7|20869|20853|20868|20852|0
1736818470000|2025-01-14 01:34:30|20868.5|20852.5|20868.7|20852.7|20869.2|20853.2|20868.3|20852.3|0
1736818480000|2025-01-14 01:34:40|20868.8|20852.8|20870.2|20854.2|20870.3|20854.3|20868.8|20852.8|0
1736818490000|2025-01-14 01:34:50|20869.9|20853.9|20870.7|20854.7|20870.7|20854.7|20868.7|20852.7|0
1736818500000|2025-01-14 01:35:00|20870.4|20854.4|20869.9|20853.9|20870.8|20854.8|20869.9|20853.9|0
1736818510000|2025-01-14 01:35:10|20869.8|20853.8|20870.7|20854.7|20872.3|20856.3|20869.8|20853.8|0
1736818520000|2025-01-14 01:35:20|20871.3|20855.3|20874.3|20858.3|20874.3|20858.3|20871.3|20855.3|0
1736818530000|2025-01-14 01:35:30|20874.7|20858.7|20874.8|20858.8|20875.2|20859.2|20874.7|20858.7|0
1736818540000|2025-01-14 01:35:40|20874.5|20858.5|20873.7|20857.7|20874.7|20858.7|20873.5|20857.5|0
1736818550000|2025-01-14 01:35:50|20872.7|20856.7|20871.9|20855.9|20872.7|20856.7|20871.9|20855.9|0
1736818560000|2025-01-14 01:36:00|20872|20856|20871.9|20855.9|20873|20857|20871.9|20855.9|0
1736818570000|2025-01-14 01:36:10|20871.7|20855.7|20871.9|20855.9|20871.9|20855.9|20871.4|20855.4|0
1736818580000|2025-01-14 01:36:20|20871.8|20855.8|20872|20856|20872|20856|20871.4|20855.4|0
1736818590000|2025-01-14 01:36:30|20871.8|20855.8|20872.4|20856.4|20873.2|20857.2|20871.8|20855.8|0
1736818600000|2025-01-14 01:36:40|20872.3|20856.3|20872.3|20856.3|20872.3|20856.3|20871.3|20855.3|0
1736818610000|2025-01-14 01:36:50|20872.5|20856.5|20872|20856|20872.5|20856.5|20871.7|20855.7|0
1736818620000|2025-01-14 01:37:00|20871.9|20855.9|20874.2|20858.2|20874.2|20858.2|20871.9|20855.9|0
1736818630000|2025-01-14 01:37:10|20874.3|20858.3|20873.4|20857.4|20874.3|20858.3|20872.5|20856.5|0
1736818640000|2025-01-14 01:37:20|20873.3|20857.3|20873.4|20857.4|20874.3|20858.3|20872.4|20856.4|0
1736818650000|2025-01-14 01:37:30|20873.8|20857.8|20872.7|20856.7|20873.8|20857.8|20872.7|20856.7|0
1736818660000|2025-01-14 01:37:40|20873.4|20857.4|20872.9|20856.9|20874|20858|20872.9|20856.9|0
1736818670000|2025-01-14 01:37:50|20872.8|20856.8|20872.5|20856.5|20873.4|20857.4|20872.5|20856.5|0
1736818680000|2025-01-14 01:38:00|20872.7|20856.7|20872.9|20856.9|20873.4|20857.4|20872.7|20856.7|0
1736818690000|2025-01-14 01:38:10|20873|20857|20875.2|20859.2|20875.2|20859.2|20873|20857|0
1736818700000|2025-01-14 01:38:20|20875.8|20859.8|20876.3|20860.3|20876.3|20860.3|20875.4|20859.4|0
1736818710000|2025-01-14 01:38:30|20876|20860|20873.7|20857.7|20876.3|20860.3|20873.7|20857.7|0
1736818720000|2025-01-14 01:38:40|20873.9|20857.9|20876.9|20860.9|20877|20861|20873.9|20857.9|0
1736818730000|2025-01-14 01:38:50|20876.5|20860.5|20876.2|20860.2|20876.7|20860.7|20875.8|20859.8|0
1736818740000|2025-01-14 01:39:00|20876.7|20860.7|20877.4|20861.4|20878.5|20862.5|20875.9|20859.9|0
1736818750000|2025-01-14 01:39:10|20878.5|20862.5|20878.9|20862.9|20879|20863|20878.4|20862.4|0
1736818760000|2025-01-14 01:39:20|20878.7|20862.7|20879|20863|20879|20863|20878.3|20862.3|0
1736818770000|2025-01-14 01:39:30|20879.4|20863.4|20878.2|20862.2|20879.5|20863.5|20878.2|20862.2|0
1736818780000|2025-01-14 01:39:40|20877.9|20861.9|20878.3|20862.3|20879.7|20863.7|20877.9|20861.9|0
1736818790000|2025-01-14 01:39:50|20878.4|20862.4|20879.3|20863.3|20879.3|20863.3|20878.2|20862.2|0
1736818800000|2025-01-14 01:40:00|20880.2|20864.2|20881.9|20865.9|20882.5|20866.5|20879.7|20863.7|0
1736818810000|2025-01-14 01:40:10|20881.7|20865.7|20881.2|20865.2|20881.7|20865.7|20880.9|20864.9|0
1736818820000|2025-01-14 01:40:20|20881.4|20865.4|20883.2|20867.2|20883.3|20867.3|20880.9|20864.9|0
1736818830000|2025-01-14 01:40:30|20882.9|20866.9|20883.3|20867.3|20883.3|20867.3|20882.9|20866.9|0
1736818840000|2025-01-14 01:40:40|20883.4|20867.4|20882.3|20866.3|20883.4|20867.4|20882.3|20866.3|0
1736818850000|2025-01-14 01:40:50|20881.8|20865.8|20881|20865|20881.8|20865.8|20880.8|20864.8|0
1736818860000|2025-01-14 01:41:00|20880.5|20864.5|20881.2|20865.2|20881.4|20865.4|20880.5|20864.5|0
1736818870000|2025-01-14 01:41:10|20881.5|20865.5|20880.5|20864.5|20881.5|20865.5|20880.5|20864.5|0
1736818880000|2025-01-14 01:41:20|20880.7|20864.7|20879.2|20863.2|20880.7|20864.7|20878.8|20862.8|0
1736818890000|2025-01-14 01:41:30|20879.4|20863.4|20878.2|20862.2|20879.4|20863.4|20878.2|20862.2|0
1736818900000|2025-01-14 01:41:40|20878.8|20862.8|20877.8|20861.8|20878.8|20862.8|20877.2|20861.2|0
1736818910000|2025-01-14 01:41:50|20877.3|20861.3|20877|20861|20877.9|20861.9|20876.9|20860.9|0
1736818920000|2025-01-14 01:42:00|20877.5|20861.5|20873.2|20857.2|20877.5|20861.5|20873.2|20857.2|0
1736818930000|2025-01-14 01:42:10|20873.5|20857.5|20874.2|20858.2|20874.3|20858.3|20873.5|20857.5|0
1736818940000|2025-01-14 01:42:20|20874.3|20858.3|20874|20858|20874.9|20858.9|20873.9|20857.9|0
1736818950000|2025-01-14 01:42:30|20873.9|20857.9|20875.4|20859.4|20875.4|20859.4|20873.9|20857.9|0
1736818960000|2025-01-14 01:42:40|20875|20859|20874.4|20858.4|20875.5|20859.5|20874.4|20858.4|0
1736818970000|2025-01-14 01:42:50|20874.5|20858.5|20873|20857|20874.5|20858.5|20873|20857|0
1736818980000|2025-01-14 01:43:00|20873.8|20857.8|20871.9|20855.9|20873.8|20857.8|20871.7|20855.7|0
1736818990000|2025-01-14 01:43:10|20871.8|20855.8|20871.8|20855.8|20871.8|20855.8|20870.9|20854.9|0
1736819000000|2025-01-14 01:43:20|20871.5|20855.5|20872.7|20856.7|20873.5|20857.5|20871.2|20855.2|0
1736819010000|2025-01-14 01:43:30|20872.5|20856.5|20873.3|20857.3|20873.4|20857.4|20872.5|20856.5|0
1736819020000|2025-01-14 01:43:40|20873.2|20857.2|20872.7|20856.7|20873.4|20857.4|20872.4|20856.4|0
1736819030000|2025-01-14 01:43:50|20872.5|20856.5|20871.5|20855.5|20872.7|20856.7|20871.4|20855.4|0
1736819040000|2025-01-14 01:44:00|20871.3|20855.3|20872.8|20856.8|20872.8|20856.8|20871.3|20855.3|0
1736819050000|2025-01-14 01:44:10|20872.7|20856.7|20875.7|20859.7|20876.2|20860.2|20872.7|20856.7|0
1736819060000|2025-01-14 01:44:20|20874.9|20858.9|20874|20858|20875.3|20859.3|20873.7|20857.7|0
1736819070000|2025-01-14 01:44:30|20873.9|20857.9|20874|20858|20874|20858|20873.7|20857.7|0
1736819080000|2025-01-14 01:44:40|20873.9|20857.9|20874.8|20858.8|20874.8|20858.8|20873.9|20857.9|0
1736819090000|2025-01-14 01:44:50|20874.4|20858.4|20874.4|20858.4|20874.5|20858.5|20874.2|20858.2|0
1736819100000|2025-01-14 01:45:00|20874.2|20858.2|20874.4|20858.4|20875.3|20859.3|20873.9|20857.9|0
1736819110000|2025-01-14 01:45:10|20874.2|20858.2|20874|20858|20874.4|20858.4|20874|20858|0
1736819120000|2025-01-14 01:45:20|20874.3|20858.3|20873.3|20857.3|20874.3|20858.3|20873.3|20857.3|0
1736819130000|2025-01-14 01:45:30|20873.2|20857.2|20873.7|20857.7|20874.3|20858.3|20873.2|20857.2|0
1736819140000|2025-01-14 01:45:40|20874|20858|20874.7|20858.7|20874.7|20858.7|20873.8|20857.8|0
1736819150000|2025-01-14 01:45:50|20874.5|20858.5|20874|20858|20874.5|20858.5|20873.8|20857.8|0
1736819160000|2025-01-14 01:46:00|20874.3|20858.3|20872.4|20856.4|20874.4|20858.4|20872.3|20856.3|0
1736819170000|2025-01-14 01:46:10|20872.5|20856.5|20872.5|20856.5|20872.7|20856.7|20872.3|20856.3|0
1736819180000|2025-01-14 01:46:20|20872.7|20856.7|20872.3|20856.3|20872.8|20856.8|20872.3|20856.3|0
1736819190000|2025-01-14 01:46:30|20872|20856|20871.9|20855.9|20872.3|20856.3|20871.7|20855.7|0
1736819200000|2025-01-14 01:46:40|20872.3|20856.3|20873.2|20857.2|20873.2|20857.2|20872.3|20856.3|0
1736819210000|2025-01-14 01:46:50|20873|20857|20873.4|20857.4|20873.8|20857.8|20872.9|20856.9|0
1736819220000|2025-01-14 01:47:00|20873|20857|20873|20857|20873|20857|20872.8|20856.8|0
1736819230000|2025-01-14 01:47:10|20873.3|20857.3|20873.4|20857.4|20873.7|20857.7|20873.3|20857.3|0
1736819240000|2025-01-14 01:47:20|20873|20857|20872.8|20856.8|20873.3|20857.3|20872.8|20856.8|0
1736819250000|2025-01-14 01:47:30|20872.2|20856.2|20870.9|20854.9|20872.2|20856.2|20870.4|20854.4|0
1736819260000|2025-01-14 01:47:40|20870.8|20854.8|20869|20853|20870.8|20854.8|20867.7|20851.7|0
1736819270000|2025-01-14 01:47:50|20869.4|20853.4|20869.8|20853.8|20869.9|20853.9|20869|20853|0
1736819280000|2025-01-14 01:48:00|20870|20854|20869|20853|20870|20854|20868.9|20852.9|0
1736819290000|2025-01-14 01:48:10|20869.2|20853.2|20868.8|20852.8|20869.3|20853.3|20868.5|20852.5|0
1736819300000|2025-01-14 01:48:20|20868.7|20852.7|20867.9|20851.9|20868.8|20852.8|20867.7|20851.7|0
1736819310000|2025-01-14 01:48:30|20869.2|20853.2|20869.3|20853.3|20869.5|20853.5|20868.9|20852.9|0
1736819320000|2025-01-14 01:48:40|20869.2|20853.2|20870.3|20854.3|20870.3|20854.3|20869.2|20853.2|0
1736819330000|2025-01-14 01:48:50|20870.2|20854.2|20871|20855|20871|20855|20870.2|20854.2|0
1736819340000|2025-01-14 01:49:00|20870.9|20854.9|20870.2|20854.2|20871|20855|20869.8|20853.8|0
1736819350000|2025-01-14 01:49:10|20870.3|20854.3|20870.8|20854.8|20870.8|20854.8|20870.3|20854.3|0
1736819360000|2025-01-14 01:49:20|20870.9|20854.9|20873.5|20857.5|20873.5|20857.5|20870.9|20854.9|0
1736819370000|2025-01-14 01:49:30|20873.3|20857.3|20873.5|20857.5|20873.5|20857.5|20872.9|20856.9|0
1736819380000|2025-01-14 01:49:40|20874.2|20858.2|20871.8|20855.8|20874.4|20858.4|20871.8|20855.8|0
1736819390000|2025-01-14 01:49:50|20871.9|20855.9|20872.2|20856.2|20872.3|20856.3|20871.8|20855.8|0
1736819400000|2025-01-14 01:50:00|20872.4|20856.4|20870.8|20854.8|20873|20857|20870.8|20854.8|0
1736819410000|2025-01-14 01:50:10|20870.7|20854.7|20868.4|20852.4|20870.7|20854.7|20868.3|20852.3|0
1736819420000|2025-01-14 01:50:20|20868.5|20852.5|20869.7|20853.7|20869.8|20853.8|20868.5|20852.5|0
1736819430000|2025-01-14 01:50:30|20869.4|20853.4|20869.4|20853.4|20869.4|20853.4|20868.9|20852.9|0
1736819440000|2025-01-14 01:50:40|20869.5|20853.5|20869.7|20853.7|20870.4|20854.4|20869.5|20853.5|0
1736819450000|2025-01-14 01:50:50|20869.4|20853.4|20870.4|20854.4|20870.9|20854.9|20868.5|20852.5|0
1736819460000|2025-01-14 01:51:00|20870.3|20854.3|20870|20854|20870.4|20854.4|20870|20854|0
1736819470000|2025-01-14 01:51:10|20869.8|20853.8|20870.2|20854.2|20870.2|20854.2|20869.5|20853.5|0
1736819480000|2025-01-14 01:51:20|20868.7|20852.7|20870.5|20854.5|20870.5|20854.5|20868.7|20852.7|0
1736819490000|2025-01-14 01:51:30|20870.4|20854.4|20871|20855|20871.4|20855.4|20870.4|20854.4|0
1736819500000|2025-01-14 01:51:40|20870.5|20854.5|20868|20852|20871|20855|20867.9|20851.9|0
1736819510000|2025-01-14 01:51:50|20868.4|20852.4|20868|20852|20868.9|20852.9|20867.8|20851.8|0
1736819520000|2025-01-14 01:52:00|20867.2|20851.2|20867.3|20851.3|20868.2|20852.2|20866.9|20850.9|0
1736819530000|2025-01-14 01:52:10|20868.3|20852.3|20867.5|20851.5|20868.4|20852.4|20867.2|20851.2|0
1736819540000|2025-01-14 01:52:20|20867.8|20851.8|20868.5|20852.5|20868.5|20852.5|20867.8|20851.8|0
1736819550000|2025-01-14 01:52:30|20870|20854|20871.2|20855.2|20871.7|20855.7|20870|20854|0
1736819560000|2025-01-14 01:52:40|20871.4|20855.4|20870.7|20854.7|20871.5|20855.5|20870.7|20854.7|0
1736819570000|2025-01-14 01:52:50|20870.2|20854.2|20870.7|20854.7|20870.7|20854.7|20870|20854|0
1736819580000|2025-01-14 01:53:00|20870.4|20854.4|20870.2|20854.2|20870.4|20854.4|20870.2|20854.2|0
1736819590000|2025-01-14 01:53:10|20869.8|20853.8|20870.2|20854.2|20870.4|20854.4|20869.7|20853.7|0
1736819600000|2025-01-14 01:53:20|20870.3|20854.3|20870.2|20854.2|20870.8|20854.8|20870.2|20854.2|0
1736819610000|2025-01-14 01:53:30|20870.4|20854.4|20870.7|20854.7|20871.2|20855.2|20870.3|20854.3|0
1736819620000|2025-01-14 01:53:40|20870.5|20854.5|20870.7|20854.7|20870.9|20854.9|20870.3|20854.3|0
1736819630000|2025-01-14 01:53:50|20870.5|20854.5|20871.3|20855.3|20871.3|20855.3|20870.3|20854.3|0
1736819640000|2025-01-14 01:54:00|20871.2|20855.2|20871.7|20855.7|20871.7|20855.7|20871.2|20855.2|0
1736819650000|2025-01-14 01:54:10|20872.2|20856.2|20871.8|20855.8|20872.7|20856.7|20871|20855|0
1736819660000|2025-01-14 01:54:20|20872|20856|20871.3|20855.3|20872.2|20856.2|20871.3|20855.3|0
1736819670000|2025-01-14 01:54:30|20871.2|20855.2|20871.7|20855.7|20871.7|20855.7|20871.2|20855.2|0
1736819680000|2025-01-14 01:54:40|20871.9|20855.9|20872.2|20856.2|20872.7|20856.7|20871.9|20855.9|0
1736819690000|2025-01-14 01:54:50|20872.4|20856.4|20872.9|20856.9|20873|20857|20872.3|20856.3|0
1736819700000|2025-01-14 01:55:00|20873|20857|20870.3|20854.3|20873|20857|20870|20854|0
1736819710000|2025-01-14 01:55:10|20870.4|20854.4|20871.5|20855.5|20871.5|20855.5|20870.3|20854.3|0
1736819720000|2025-01-14 01:55:20|20871.4|20855.4|20870.7|20854.7|20871.7|20855.7|20870.7|20854.7|0
1736819730000|2025-01-14 01:55:30|20870.8|20854.8|20871.2|20855.2|20872|20856|20870.8|20854.8|0
1736819740000|2025-01-14 01:55:40|20871|20855|20871.2|20855.2|20871.5|20855.5|20870.9|20854.9|0
1736819750000|2025-01-14 01:55:50|20871.5|20855.5|20871.4|20855.4|20872.3|20856.3|20871.2|20855.2|0
1736819760000|2025-01-14 01:56:00|20871.9|20855.9|20873.5|20857.5|20873.5|20857.5|20871|20855|0
1736819770000|2025-01-14 01:56:10|20873.4|20857.4|20872.4|20856.4|20873.5|20857.5|20872.2|20856.2|0
1736819780000|2025-01-14 01:56:20|20872.3|20856.3|20870.8|20854.8|20872.3|20856.3|20870.8|20854.8|0
1736819790000|2025-01-14 01:56:30|20870.5|20854.5|20870.2|20854.2|20870.9|20854.9|20869.8|20853.8|0
1736819800000|2025-01-14 01:56:40|20870.3|20854.3|20870.7|20854.7|20870.7|20854.7|20868.8|20852.8|0
1736819810000|2025-01-14 01:56:50|20870.8|20854.8|20870.5|20854.5|20871.5|20855.5|20870.5|20854.5|0
1736819820000|2025-01-14 01:57:00|20870.7|20854.7|20870.7|20854.7|20871.3|20855.3|20870.5|20854.5|0
1736819830000|2025-01-14 01:57:10|20870.9|20854.9|20870|20854|20870.9|20854.9|20869.5|20853.5|0
1736819840000|2025-01-14 01:57:20|20869.9|20853.9|20870|20854|20870|20854|20869.4|20853.4|0
1736819850000|2025-01-14 01:57:30|20870.2|20854.2|20871.3|20855.3|20871.3|20855.3|20870.2|20854.2|0
1736819860000|2025-01-14 01:57:40|20871.2|20855.2|20871.4|20855.4|20871.4|20855.4|20870.7|20854.7|0
1736819870000|2025-01-14 01:57:50|20871.5|20855.5|20872.4|20856.4|20872.5|20856.5|20871.3|20855.3|0
1736819880000|2025-01-14 01:58:00|20873.2|20857.2|20872.8|20856.8|20873.2|20857.2|20872.4|20856.4|0
1736819890000|2025-01-14 01:58:10|20872.7|20856.7|20871.8|20855.8|20873.2|20857.2|20871.4|20855.4|0
1736819900000|2025-01-14 01:58:20|20872.3|20856.3|20873|20857|20873|20857|20872.3|20856.3|0
1736819910000|2025-01-14 01:58:30|20873.2|20857.2|20871.5|20855.5|20873.2|20857.2|20871.5|20855.5|0
1736819920000|2025-01-14 01:58:40|20871.4|20855.4|20871.7|20855.7|20872.2|20856.2|20871.4|20855.4|0
1736819930000|2025-01-14 01:58:50|20871.9|20855.9|20871.5|20855.5|20872.5|20856.5|20871.5|20855.5|0
1736819940000|2025-01-14 01:59:00|20871.7|20855.7|20871.4|20855.4|20872.3|20856.3|20871|20855|0
1736819950000|2025-01-14 01:59:10|20872.3|20856.3|20872.2|20856.2|20872.5|20856.5|20872|20856|0
1736819960000|2025-01-14 01:59:20|20872|20856|20872.2|20856.2|20872.2|20856.2|20871|20855|0
1736819970000|2025-01-14 01:59:30|20872.3|20856.3|20870.9|20854.9|20872.3|20856.3|20870.8|20854.8|0
1736819980000|2025-01-14 01:59:40|20870.8|20854.8|20871.3|20855.3|20871.4|20855.4|20870.8|20854.8|0
1736819990000|2025-01-14 01:59:50|20871|20855|20871.2|20855.2|20871.4|20855.4|20870.8|20854.8|0
1736820000000|2025-01-14 02:00:00|20871.3|20855.3|20872.7|20856.7|20873.4|20857.4|20871.3|20855.3|0
1736820010000|2025-01-14 02:00:10|20872.3|20856.3|20872.9|20856.9|20872.9|20856.9|20872|20856|0
1736820020000|2025-01-14 02:00:20|20873.2|20857.2|20873.9|20857.9|20875.4|20859.4|20873.2|20857.2|0
1736820030000|2025-01-14 02:00:30|20873.4|20857.4|20872.9|20856.9|20873.7|20857.7|20872.7|20856.7|0
1736820040000|2025-01-14 02:00:40|20872.5|20856.5|20873.8|20857.8|20873.8|20857.8|20872.5|20856.5|0
1736820050000|2025-01-14 02:00:50|20873.5|20857.5|20873.7|20857.7|20874.3|20858.3|20873.3|20857.3|0
1736820060000|2025-01-14 02:01:00|20873.8|20857.8|20874.9|20858.9|20875.2|20859.2|20873.7|20857.7|0
1736820070000|2025-01-14 02:01:10|20874.8|20858.8|20875.4|20859.4|20875.7|20859.7|20874.7|20858.7|0
1736820080000|2025-01-14 02:01:20|20875.5|20859.5|20875.7|20859.7|20876.7|20860.7|20875.3|20859.3|0
1736820090000|2025-01-14 02:01:30|20875.9|20859.9|20876.3|20860.3|20876.3|20860.3|20875.8|20859.8|0
1736820100000|2025-01-14 02:01:40|20875.7|20859.7|20875.8|20859.8|20876.2|20860.2|20875.5|20859.5|0
1736820110000|2025-01-14 02:01:50|20875.5|20859.5|20875.9|20859.9|20875.9|20859.9|20874.4|20858.4|0
1736820120000|2025-01-14 02:02:00|20875.3|20859.3|20873.9|20857.9|20875.3|20859.3|20873.9|20857.9|0
1736820130000|2025-01-14 02:02:10|20874.2|20858.2|20873|20857|20874.5|20858.5|20873|20857|0
1736820140000|2025-01-14 02:02:20|20872.3|20856.3|20871.9|20855.9|20872.3|20856.3|20871.2|20855.2|0
1736820150000|2025-01-14 02:02:30|20871.4|20855.4|20869.3|20853.3|20871.9|20855.9|20869.3|20853.3|0
1736820160000|2025-01-14 02:02:40|20868.5|20852.5|20868.5|20852.5|20868.8|20852.8|20868.3|20852.3|0
1736820170000|2025-01-14 02:02:50|20867.8|20851.8|20867.3|20851.3|20868|20852|20867.3|20851.3|0
1736820180000|2025-01-14 02:03:00|20866.9|20850.9|20867.5|20851.5|20867.5|20851.5|20866.8|20850.8|0
1736820190000|2025-01-14 02:03:10|20867.7|20851.7|20868.9|20852.9|20869.3|20853.3|20867.7|20851.7|0
1736820200000|2025-01-14 02:03:20|20869.3|20853.3|20868.9|20852.9|20869.3|20853.3|20868.7|20852.7|0
1736820210000|2025-01-14 02:03:30|20868.2|20852.2|20866.9|20850.9|20868.4|20852.4|20866.9|20850.9|0
1736820220000|2025-01-14 02:03:40|20867.3|20851.3|20866.7|20850.7|20867.9|20851.9|20866.4|20850.4|0
1736820230000|2025-01-14 02:03:50|20866.5|20850.5|20867.4|20851.4|20867.4|20851.4|20866.5|20850.5|0
1736820240000|2025-01-14 02:04:00|20867.3|20851.3|20866.4|20850.4|20867.4|20851.4|20866.4|20850.4|0
1736820250000|2025-01-14 02:04:10|20866.3|20850.3|20867.9|20851.9|20868.4|20852.4|20866.3|20850.3|0
1736820260000|2025-01-14 02:04:20|20869|20853|20868.2|20852.2|20869|20853|20868|20852|0
1736820270000|2025-01-14 02:04:30|20868|20852|20868.5|20852.5|20868.5|20852.5|20868|20852|0
1736820280000|2025-01-14 02:04:40|20868.7|20852.7|20868.7|20852.7|20868.7|20852.7|20868.5|20852.5|0
1736820290000|2025-01-14 02:04:50|20868.4|20852.4|20868.7|20852.7|20869.2|20853.2|20868.4|20852.4|0
1736820300000|2025-01-14 02:05:00|20868.5|20852.5|20867.7|20851.7|20868.5|20852.5|20867|20851|0
1736820310000|2025-01-14 02:05:10|20867.3|20851.3|20867.3|20851.3|20867.3|20851.3|20866.3|20850.3|0
1736820320000|2025-01-14 02:05:20|20867|20851|20862.2|20846.2|20867|20851|20860.4|20844.4|0
1736820330000|2025-01-14 02:05:30|20861.9|20845.9|20861.3|20845.3|20862.8|20846.8|20861.3|20845.3|0
1736820340000|2025-01-14 02:05:40|20860.8|20844.8|20860.4|20844.4|20860.8|20844.8|20859.9|20843.9|0
1736820350000|2025-01-14 02:05:50|20860.3|20844.3|20858.4|20842.4|20860.3|20844.3|20858.3|20842.3|0
1736820360000|2025-01-14 02:06:00|20858|20842|20858.5|20842.5|20859|20843|20857.9|20841.9|0
1736820370000|2025-01-14 02:06:10|20858.3|20842.3|20858.7|20842.7|20858.7|20842.7|20858.3|20842.3|0
1736820380000|2025-01-14 02:06:20|20858.4|20842.4|20858.3|20842.3|20858.9|20842.9|20858.3|20842.3|0
1736820390000|2025-01-14 02:06:30|20858.4|20842.4|20859.9|20843.9|20860.7|20844.7|20858.4|20842.4|0
1736820400000|2025-01-14 02:06:40|20859.8|20843.8|20859.3|20843.3|20859.9|20843.9|20859.2|20843.2|0
1736820410000|2025-01-14 02:06:50|20859.2|20843.2|20858.2|20842.2|20859.3|20843.3|20858.2|20842.2|0
1736820420000|2025-01-14 02:07:00|20858.8|20842.8|20857.4|20841.4|20859.2|20843.2|20857.4|20841.4|0
1736820430000|2025-01-14 02:07:10|20857.7|20841.7|20856|20840|20857.9|20841.9|20856|20840|0
1736820440000|2025-01-14 02:07:20|20856.7|20840.7|20856.8|20840.8|20857|20841|20856.4|20840.4|0
1736820450000|2025-01-14 02:07:30|20856.5|20840.5|20855.9|20839.9|20857.3|20841.3|20855.9|20839.9|0
1736820460000|2025-01-14 02:07:40|20855.8|20839.8|20856.3|20840.3|20856.3|20840.3|20855.8|20839.8|0
1736820470000|2025-01-14 02:07:50|20856.5|20840.5|20859.7|20843.7|20859.7|20843.7|20856.5|20840.5|0
1736820480000|2025-01-14 02:08:00|20860.5|20844.5|20857.3|20841.3|20860.5|20844.5|20856.9|20840.9|0
1736820490000|2025-01-14 02:08:10|20857.2|20841.2|20857.3|20841.3|20858.3|20842.3|20857.2|20841.2|0
1736820500000|2025-01-14 02:08:20|20857.4|20841.4|20857.2|20841.2|20857.7|20841.7|20857.2|20841.2|0
1736820510000|2025-01-14 02:08:30|20857|20841|20856.9|20840.9|20858.2|20842.2|20856.9|20840.9|0
1736820520000|2025-01-14 02:08:40|20856.8|20840.8|20856.4|20840.4|20856.9|20840.9|20856.4|20840.4|0
1736820530000|2025-01-14 02:08:50|20856|20840|20854.3|20838.3|20856.2|20840.2|20854.3|20838.3|0
1736820540000|2025-01-14 02:09:00|20854.5|20838.5|20854.7|20838.7|20855.3|20839.3|20854.3|20838.3|0
1736820550000|2025-01-14 02:09:10|20855.4|20839.4|20854.9|20838.9|20855.4|20839.4|20854.8|20838.8|0
1736820560000|2025-01-14 02:09:20|20854.8|20838.8|20854.9|20838.9|20855.3|20839.3|20854.8|20838.8|0
1736820570000|2025-01-14 02:09:30|20855.2|20839.2|20856.2|20840.2|20856.4|20840.4|20855.2|20839.2|0
1736820580000|2025-01-14 02:09:40|20855.9|20839.9|20855.9|20839.9|20856|20840|20855|20839|0
1736820590000|2025-01-14 02:09:50|20856.4|20840.4|20855.3|20839.3|20856.4|20840.4|20855.3|20839.3|0
1736820600000|2025-01-14 02:10:00|20854.3|20838.3|20855.4|20839.4|20855.4|20839.4|20853.5|20837.5|0
1736820610000|2025-01-14 02:10:10|20856|20840|20854.9|20838.9|20856|20840|20854.8|20838.8|0
1736820620000|2025-01-14 02:10:20|20855.2|20839.2|20854.9|20838.9|20855.2|20839.2|20854.9|20838.9|0
1736820630000|2025-01-14 02:10:30|20853.2|20837.2|20851|20835|20853.2|20837.2|20851|20835|0
1736820640000|2025-01-14 02:10:40|20850.8|20834.8|20851.5|20835.5|20851.5|20835.5|20849.9|20833.9|0
1736820650000|2025-01-14 02:10:50|20851.8|20835.8|20852.2|20836.2|20852.4|20836.4|20851.5|20835.5|0
1736820660000|2025-01-14 02:11:00|20851.9|20835.9|20851.7|20835.7|20852|20836|20851|20835|0
1736820670000|2025-01-14 02:11:10|20850.8|20834.8|20849.8|20833.8|20851.4|20835.4|20849.8|20833.8|0
1736820680000|2025-01-14 02:11:20|20849.9|20833.9|20850.8|20834.8|20850.8|20834.8|20849.8|20833.8|0
1736820690000|2025-01-14 02:11:30|20850.9|20834.9|20849.2|20833.2|20851.2|20835.2|20849.2|20833.2|0
1736820700000|2025-01-14 02:11:40|20849.3|20833.3|20850.3|20834.3|20850.3|20834.3|20848.8|20832.8|0
1736820710000|2025-01-14 02:11:50|20850.5|20834.5|20849.3|20833.3|20851|20835|20849|20833|0
1736820720000|2025-01-14 02:12:00|20849|20833|20848.5|20832.5|20849.7|20833.7|20847.4|20831.4|0
1736820730000|2025-01-14 02:12:10|20849.5|20833.5|20845.9|20829.9|20849.8|20833.8|20845.9|20829.9|0
1736820740000|2025-01-14 02:12:20|20845.8|20829.8|20845.7|20829.7|20846.8|20830.8|20845.7|20829.7|0
1736820750000|2025-01-14 02:12:30|20845.5|20829.5|20845.8|20829.8|20846.4|20830.4|20845.4|20829.4|0
1736820760000|2025-01-14 02:12:40|20846.4|20830.4|20846.4|20830.4|20846.5|20830.5|20846|20830|0
1736820770000|2025-01-14 02:12:50|20846|20830|20844.8|20828.8|20846|20830|20844.2|20828.2|0
1736820780000|2025-01-14 02:13:00|20845.5|20829.5|20848.2|20832.2|20848.2|20832.2|20844.5|20828.5|0
1736820790000|2025-01-14 02:13:10|20848|20832|20849.2|20833.2|20849.2|20833.2|20848|20832|0
1736820800000|2025-01-14 02:13:20|20848.9|20832.9|20849.3|20833.3|20849.5|20833.5|20848.9|20832.9|0
1736820810000|2025-01-14 02:13:30|20849.4|20833.4|20849.9|20833.9|20849.9|20833.9|20849.3|20833.3|0
1736820820000|2025-01-14 02:13:40|20849.7|20833.7|20849.7|20833.7|20849.9|20833.9|20849.3|20833.3|0
1736820830000|2025-01-14 02:13:50|20848.5|20832.5|20848.3|20832.3|20848.9|20832.9|20847.7|20831.7|0
1736820840000|2025-01-14 02:14:00|20847.9|20831.9|20847.3|20831.3|20848.2|20832.2|20846.5|20830.5|0
1736820850000|2025-01-14 02:14:10|20847.9|20831.9|20845.9|20829.9|20847.9|20831.9|20845.8|20829.8|0
1736820860000|2025-01-14 02:14:20|20846.2|20830.2|20845.9|20829.9|20846.2|20830.2|20844.8|20828.8|0
1736820870000|2025-01-14 02:14:30|20845.3|20829.3|20844.2|20828.2|20845.8|20829.8|20844.2|20828.2|0
1736820880000|2025-01-14 02:14:40|20844.3|20828.3|20846.7|20830.7|20846.7|20830.7|20844.3|20828.3|0
1736820890000|2025-01-14 02:14:50|20846.8|20830.8|20847.4|20831.4|20847.5|20831.5|20846.8|20830.8|0
1736820900000|2025-01-14 02:15:00|20847.3|20831.3|20848|20832|20848|20832|20846.9|20830.9|0
1736820910000|2025-01-14 02:15:10|20847.9|20831.9|20846.9|20830.9|20848.2|20832.2|20846.9|20830.9|0
1736820920000|2025-01-14 02:15:20|20846.5|20830.5|20847|20831|20847.5|20831.5|20846.5|20830.5|0
1736820930000|2025-01-14 02:15:30|20846.8|20830.8|20846.5|20830.5|20846.8|20830.8|20846.3|20830.3|0
1736820940000|2025-01-14 02:15:40|20846.7|20830.7|20847.2|20831.2|20847.2|20831.2|20846.4|20830.4|0
1736820950000|2025-01-14 02:15:50|20847|20831|20846.5|20830.5|20847|20831|20846.5|20830.5|0
1736820960000|2025-01-14 02:16:00|20846.3|20830.3|20845.9|20829.9|20846.8|20830.8|20845.9|20829.9|0
1736820970000|2025-01-14 02:16:10|20846|20830|20845.9|20829.9|20847.7|20831.7|20845.5|20829.5|0
1736820980000|2025-01-14 02:16:20|20845.8|20829.8|20847.4|20831.4|20847.4|20831.4|20845.8|20829.8|0
1736820990000|2025-01-14 02:16:30|20847|20831|20846.9|20830.9|20847.3|20831.3|20846.9|20830.9|0
1736821000000|2025-01-14 02:16:40|20847.3|20831.3|20847.4|20831.4|20847.7|20831.7|20847.3|20831.3|0
1736821010000|2025-01-14 02:16:50|20847.2|20831.2|20847.5|20831.5|20847.5|20831.5|20847.2|20831.2|0
1736821020000|2025-01-14 02:17:00|20847.7|20831.7|20847.4|20831.4|20847.7|20831.7|20847.4|20831.4|0
1736821030000|2025-01-14 02:17:10|20847.5|20831.5|20846.3|20830.3|20847.5|20831.5|20845.9|20829.9|0
1736821040000|2025-01-14 02:17:20|20846.2|20830.2|20846.7|20830.7|20846.7|20830.7|20846.2|20830.2|0
1736821050000|2025-01-14 02:17:30|20846.5|20830.5|20846.4|20830.4|20847.4|20831.4|20846.4|20830.4|0
1736821060000|2025-01-14 02:17:40|20846.3|20830.3|20846.2|20830.2|20846.5|20830.5|20846.2|20830.2|0
1736821070000|2025-01-14 02:17:50|20845.9|20829.9|20844.4|20828.4|20846|20830|20844.4|20828.4|0
1736821080000|2025-01-14 02:18:00|20843.4|20827.4|20843.3|20827.3|20843.8|20827.8|20843.3|20827.3|0
1736821090000|2025-01-14 02:18:10|20843.5|20827.5|20843.7|20827.7|20843.8|20827.8|20842.8|20826.8|0
1736821100000|2025-01-14 02:18:20|20842.9|20826.9|20843.2|20827.2|20843.3|20827.3|20842.8|20826.8|0
1736821110000|2025-01-14 02:18:30|20843|20827|20842.8|20826.8|20843|20827|20842.8|20826.8|0
1736821120000|2025-01-14 02:18:40|20842.5|20826.5|20843|20827|20843|20827|20842.2|20826.2|0
1736821130000|2025-01-14 02:18:50|20842.9|20826.9|20844|20828|20844|20828|20842.5|20826.5|0
1736821140000|2025-01-14 02:19:00|20843.8|20827.8|20844|20828|20844|20828|20843.4|20827.4|0
1736821150000|2025-01-14 02:19:10|20843.9|20827.9|20843.8|20827.8|20844|20828|20843.5|20827.5|0
1736821160000|2025-01-14 02:19:20|20843.5|20827.5|20844.4|20828.4|20844.5|20828.5|20843.4|20827.4|0
1736821170000|2025-01-14 02:19:30|20844.5|20828.5|20846.5|20830.5|20846.8|20830.8|20844.5|20828.5|0
1736821180000|2025-01-14 02:19:40|20846.9|20830.9|20847.3|20831.3|20847.7|20831.7|20846.9|20830.9|0
1736821190000|2025-01-14 02:19:50|20847.4|20831.4|20847.3|20831.3|20847.7|20831.7|20847.3|20831.3|0
1736821200000|2025-01-14 02:20:00|20847|20831|20848.8|20832.8|20849|20833|20847|20831|0
1736821210000|2025-01-14 02:20:10|20849.3|20833.3|20849.4|20833.4|20849.4|20833.4|20848.8|20832.8|0
1736821220000|2025-01-14 02:20:20|20849.8|20833.8|20850.5|20834.5|20851|20835|20849.8|20833.8|0
1736821230000|2025-01-14 02:20:30|20850.7|20834.7|20851.3|20835.3|20851.4|20835.4|20850.7|20834.7|0
1736821240000|2025-01-14 02:20:40|20851.4|20835.4|20851.2|20835.2|20851.4|20835.4|20850.7|20834.7|0
1736821250000|2025-01-14 02:20:50|20851.5|20835.5|20851.7|20835.7|20852.5|20836.5|20851.5|20835.5|0
1736821260000|2025-01-14 02:21:00|20851.8|20835.8|20852.9|20836.9|20852.9|20836.9|20851.8|20835.8|0
1736821270000|2025-01-14 02:21:10|20853.2|20837.2|20853.9|20837.9|20854.2|20838.2|20853|20837|0
1736821280000|2025-01-14 02:21:20|20854|20838|20856|20840|20856|20840|20854|20838|0
1736821290000|2025-01-14 02:21:30|20855.8|20839.8|20856|20840|20856.9|20840.9|20855.8|20839.8|0
1736821300000|2025-01-14 02:21:40|20856.4|20840.4|20857|20841|20857.3|20841.3|20855.5|20839.5|0
1736821310000|2025-01-14 02:21:50|20856.5|20840.5|20856.5|20840.5|20857.3|20841.3|20856.5|20840.5|0
1736821320000|2025-01-14 02:22:00|20856.7|20840.7|20858.3|20842.3|20858.5|20842.5|20856.4|20840.4|0
1736821330000|2025-01-14 02:22:10|20858.5|20842.5|20859.4|20843.4|20859.4|20843.4|20858.3|20842.3|0
1736821340000|2025-01-14 02:22:20|20859|20843|20860.7|20844.7|20860.9|20844.9|20859|20843|0
1736821350000|2025-01-14 02:22:30|20860.8|20844.8|20862.5|20846.5|20862.5|20846.5|20860.8|20844.8|0
1736821360000|2025-01-14 02:22:40|20861.7|20845.7|20863.7|20847.7|20863.7|20847.7|20861.7|20845.7|0
1736821370000|2025-01-14 02:22:50|20864|20848|20864.5|20848.5|20864.5|20848.5|20863.9|20847.9|0
1736821380000|2025-01-14 02:23:00|20863.8|20847.8|20864.9|20848.9|20865.3|20849.3|20863.8|20847.8|0
1736821390000|2025-01-14 02:23:10|20865|20849|20862.7|20846.7|20865.2|20849.2|20862.7|20846.7|0
1736821400000|2025-01-14 02:23:20|20862.5|20846.5|20862.7|20846.7|20863.2|20847.2|20862.5|20846.5|0
1736821410000|2025-01-14 02:23:30|20862.4|20846.4|20863|20847|20863|20847|20861.5|20845.5|0
1736821420000|2025-01-14 02:23:40|20861.9|20845.9|20861.2|20845.2|20862.2|20846.2|20860.9|20844.9|0
1736821430000|2025-01-14 02:23:50|20861|20845|20862|20846|20862|20846|20861|20845|0
1736821440000|2025-01-14 02:24:00|20861.9|20845.9|20860.7|20844.7|20861.9|20845.9|20860.5|20844.5|0
1736821450000|2025-01-14 02:24:10|20860.5|20844.5|20862.7|20846.7|20862.7|20846.7|20860.4|20844.4|0
1736821460000|2025-01-14 02:24:20|20862.5|20846.5|20861.7|20845.7|20862.5|20846.5|20861.7|20845.7|0
1736821470000|2025-01-14 02:24:30|20861.8|20845.8|20860.8|20844.8|20861.8|20845.8|20860.5|20844.5|0
1736821480000|2025-01-14 02:24:40|20860.9|20844.9|20859.8|20843.8|20861.8|20845.8|20859.8|20843.8|0
1736821490000|2025-01-14 02:24:50|20859.9|20843.9|20860.7|20844.7|20860.7|20844.7|20859.5|20843.5|0
1736821500000|2025-01-14 02:25:00|20863|20847|20862.2|20846.2|20863.3|20847.3|20862.2|20846.2|0
1736821510000|2025-01-14 02:25:10|20862.4|20846.4|20861.7|20845.7|20862.5|20846.5|20861.5|20845.5|0
1736821520000|2025-01-14 02:25:20|20861.4|20845.4|20861.9|20845.9|20861.9|20845.9|20861.3|20845.3|0
1736821530000|2025-01-14 02:25:30|20862|20846|20862.5|20846.5|20862.8|20846.8|20861.7|20845.7|0
1736821540000|2025-01-14 02:25:40|20861.7|20845.7|20861.7|20845.7|20861.8|20845.8|20861.3|20845.3|0
1736821550000|2025-01-14 02:25:50|20861|20845|20862.5|20846.5|20862.5|20846.5|20861|20845|0
1736821560000|2025-01-14 02:26:00|20862.3|20846.3|20863.9|20847.9|20863.9|20847.9|20862.3|20846.3|0
1736821570000|2025-01-14 02:26:10|20863.3|20847.3|20862.3|20846.3|20863.3|20847.3|20862.3|20846.3|0
1736821580000|2025-01-14 02:26:20|20862.4|20846.4|20862.4|20846.4|20862.7|20846.7|20862.3|20846.3|0
1736821590000|2025-01-14 02:26:30|20862.8|20846.8|20862.9|20846.9|20863.8|20847.8|20862.8|20846.8|0
1736821600000|2025-01-14 02:26:40|20863.2|20847.2|20866|20850|20866|20850|20862.9|20846.9|0
1736821610000|2025-01-14 02:26:50|20866.2|20850.2|20866.3|20850.3|20867.5|20851.5|20866.2|20850.2|0
1736821620000|2025-01-14 02:27:00|20866.4|20850.4|20868.3|20852.3|20868.4|20852.4|20866.3|20850.3|0
1736821630000|2025-01-14 02:27:10|20867.9|20851.9|20868.4|20852.4|20869|20853|20867.9|20851.9|0
1736821640000|2025-01-14 02:27:20|20868.9|20852.9|20868.8|20852.8|20869.5|20853.5|20868.8|20852.8|0
1736821650000|2025-01-14 02:27:30|20868.9|20852.9|20868.7|20852.7|20868.9|20852.9|20868.5|20852.5|0
1736821660000|2025-01-14 02:27:40|20868.8|20852.8|20868.7|20852.7|20869|20853|20868.7|20852.7|0
1736821670000|2025-01-14 02:27:50|20868.4|20852.4|20867.3|20851.3|20868.8|20852.8|20867.3|20851.3|0
1736821680000|2025-01-14 02:28:00|20867.5|20851.5|20866.9|20850.9|20868|20852|20866.9|20850.9|0
1736821690000|2025-01-14 02:28:10|20866.5|20850.5|20866.8|20850.8|20866.8|20850.8|20866.4|20850.4|0
1736821700000|2025-01-14 02:28:20|20866.5|20850.5|20863.2|20847.2|20866.5|20850.5|20861.4|20845.4|0
1736821710000|2025-01-14 02:28:30|20862.8|20846.8|20861.8|20845.8|20862.9|20846.9|20861.4|20845.4|0
1736821720000|2025-01-14 02:28:40|20862.2|20846.2|20862.4|20846.4|20862.7|20846.7|20862|20846|0
1736821730000|2025-01-14 02:28:50|20862.5|20846.5|20863.4|20847.4|20863.7|20847.7|20862.5|20846.5|0
1736821740000|2025-01-14 02:29:00|20863.8|20847.8|20864.3|20848.3|20864.7|20848.7|20863.5|20847.5|0
1736821750000|2025-01-14 02:29:10|20864.5|20848.5|20863.5|20847.5|20864.5|20848.5|20863.5|20847.5|0
1736821760000|2025-01-14 02:29:20|20863.7|20847.7|20863.5|20847.5|20863.7|20847.7|20862.9|20846.9|0
1736821770000|2025-01-14 02:29:30|20863.3|20847.3|20863.3|20847.3|20863.9|20847.9|20863.3|20847.3|0
1736821780000|2025-01-14 02:29:40|20863.4|20847.4|20864|20848|20864.2|20848.2|20863.3|20847.3|0
1736821790000|2025-01-14 02:29:50|20864.2|20848.2|20864.4|20848.4|20864.4|20848.4|20863.9|20847.9|0
1736821800000|2025-01-14 02:30:00|20864|20848|20864|20848|20864.4|20848.4|20863.8|20847.8|0
1736821810000|2025-01-14 02:30:10|20863.9|20847.9|20865.4|20849.4|20865.7|20849.7|20863.9|20847.9|0
1736821820000|2025-01-14 02:30:20|20865|20849|20864.8|20848.8|20865.3|20849.3|20864.2|20848.2|0
1736821830000|2025-01-14 02:30:30|20865|20849|20864.7|20848.7|20865|20849|20864.7|20848.7|0
1736821840000|2025-01-14 02:30:40|20864.8|20848.8|20868.2|20852.2|20868.3|20852.3|20864.5|20848.5|0
1736821850000|2025-01-14 02:30:50|20868|20852|20868.2|20852.2|20868.2|20852.2|20866.8|20850.8|0
1736821860000|2025-01-14 02:31:00|20867.8|20851.8|20866.8|20850.8|20868.2|20852.2|20866.8|20850.8|0
1736821870000|2025-01-14 02:31:10|20866.9|20850.9|20866.4|20850.4|20867|20851|20866.2|20850.2|0
1736821880000|2025-01-14 02:31:20|20866.7|20850.7|20866.9|20850.9|20866.9|20850.9|20866.7|20850.7|0
1736821890000|2025-01-14 02:31:30|20866.8|20850.8|20866.7|20850.7|20866.8|20850.8|20866.3|20850.3|0
1736821900000|2025-01-14 02:31:40|20866.5|20850.5|20866.7|20850.7|20866.8|20850.8|20866.4|20850.4|0
1736821910000|2025-01-14 02:31:50|20867|20851|20865.7|20849.7|20867|20851|20865.7|20849.7|0
1736821920000|2025-01-14 02:32:00|20865.5|20849.5|20863.3|20847.3|20865.5|20849.5|20863.3|20847.3|0
1736821930000|2025-01-14 02:32:10|20863.2|20847.2|20862.8|20846.8|20863.8|20847.8|20862.8|20846.8|0
1736821940000|2025-01-14 02:32:20|20862.9|20846.9|20863.2|20847.2|20863.3|20847.3|20862|20846|0
1736821950000|2025-01-14 02:32:30|20863.3|20847.3|20863|20847|20863.5|20847.5|20862.5|20846.5|0
1736821960000|2025-01-14 02:32:40|20863.3|20847.3|20864.5|20848.5|20864.8|20848.8|20863|20847|0
1736821970000|2025-01-14 02:32:50|20865|20849|20865|20849|20865|20849|20864.7|20848.7|0
1736821980000|2025-01-14 02:33:00|20864.8|20848.8|20862|20846|20864.8|20848.8|20862|20846|0
1736821990000|2025-01-14 02:33:10|20862.4|20846.4|20861.5|20845.5|20862.4|20846.4|20861.4|20845.4|0
1736822000000|2025-01-14 02:33:20|20861.7|20845.7|20859.3|20843.3|20861.7|20845.7|20859.3|20843.3|0
1736822010000|2025-01-14 02:33:30|20859.4|20843.4|20859|20843|20859.4|20843.4|20858.3|20842.3|0
1736822020000|2025-01-14 02:33:40|20858.9|20842.9|20859.3|20843.3|20859.7|20843.7|20858.9|20842.9|0
1736822030000|2025-01-14 02:33:50|20859.4|20843.4|20859.3|20843.3|20859.4|20843.4|20859.2|20843.2|0
1736822040000|2025-01-14 02:34:00|20859.4|20843.4|20858.8|20842.8|20859.5|20843.5|20858.8|20842.8|0
1736822050000|2025-01-14 02:34:10|20859.2|20843.2|20859|20843|20859.4|20843.4|20859|20843|0
1736822060000|2025-01-14 02:34:20|20858.9|20842.9|20858.9|20842.9|20859.2|20843.2|20858.7|20842.7|0
1736822070000|2025-01-14 02:34:30|20859|20843|20858.9|20842.9|20859.2|20843.2|20858.8|20842.8|0
1736822080000|2025-01-14 02:34:40|20859|20843|20858.4|20842.4|20859.2|20843.2|20858.4|20842.4|0
1736822090000|2025-01-14 02:34:50|20858.7|20842.7|20858.2|20842.2|20858.7|20842.7|20858|20842|0
1736822100000|2025-01-14 02:35:00|20858.3|20842.3|20859.8|20843.8|20859.8|20843.8|20858.2|20842.2|0
1736822110000|2025-01-14 02:35:10|20859.7|20843.7|20859.9|20843.9|20860.2|20844.2|20859.5|20843.5|0
1736822120000|2025-01-14 02:35:20|20860|20844|20859.8|20843.8|20860.2|20844.2|20859.7|20843.7|0
1736822130000|2025-01-14 02:35:30|20859.5|20843.5|20859.9|20843.9|20859.9|20843.9|20859.5|20843.5|0
1736822140000|2025-01-14 02:35:40|20860|20844|20860.7|20844.7|20860.7|20844.7|20859.8|20843.8|0
1736822150000|2025-01-14 02:35:50|20861.2|20845.2|20861.4|20845.4|20861.9|20845.9|20861|20845|0
1736822160000|2025-01-14 02:36:00|20861.3|20845.3|20861.2|20845.2|20861.9|20845.9|20861|20845|0
1736822170000|2025-01-14 02:36:10|20861.4|20845.4|20861.4|20845.4|20861.8|20845.8|20861|20845|0
1736822180000|2025-01-14 02:36:20|20861.3|20845.3|20861|20845|20861.3|20845.3|20861|20845|0
1736822190000|2025-01-14 02:36:30|20861.2|20845.2|20861.8|20845.8|20861.8|20845.8|20861.2|20845.2|0
1736822200000|2025-01-14 02:36:40|20861.7|20845.7|20861.7|20845.7|20861.8|20845.8|20861.5|20845.5|0
1736822210000|2025-01-14 02:36:50|20861.4|20845.4|20861.5|20845.5|20861.7|20845.7|20861.2|20845.2|0
1736822220000|2025-01-14 02:37:00|20861.4|20845.4|20858.5|20842.5|20861.5|20845.5|20858.5|20842.5|0
1736822230000|2025-01-14 02:37:10|20858.4|20842.4|20858.5|20842.5|20858.8|20842.8|20857.9|20841.9|0
1736822240000|2025-01-14 02:37:20|20858.4|20842.4|20857.4|20841.4|20858.4|20842.4|20857.4|20841.4|0
1736822250000|2025-01-14 02:37:30|20858.3|20842.3|20857.8|20841.8|20858.4|20842.4|20857.8|20841.8|0
1736822260000|2025-01-14 02:37:40|20857.7|20841.7|20858.2|20842.2|20858.3|20842.3|20857.7|20841.7|0
1736822270000|2025-01-14 02:37:50|20857.9|20841.9|20858.2|20842.2|20858.5|20842.5|20857.9|20841.9|0
1736822280000|2025-01-14 02:38:00|20858|20842|20858|20842|20858|20842|20857.8|20841.8|0
1736822290000|2025-01-14 02:38:10|20858.2|20842.2|20859.4|20843.4|20859.5|20843.5|20858.2|20842.2|0
1736822300000|2025-01-14 02:38:20|20859.3|20843.3|20859.3|20843.3|20859.5|20843.5|20859.3|20843.3|0
1736822310000|2025-01-14 02:38:30|20859.4|20843.4|20858.3|20842.3|20859.4|20843.4|20858.3|20842.3|0
1736822320000|2025-01-14 02:38:40|20858.4|20842.4|20858.7|20842.7|20859|20843|20858.4|20842.4|0
1736822330000|2025-01-14 02:38:50|20858.9|20842.9|20858.9|20842.9|20859.5|20843.5|20858.8|20842.8|0
1736822340000|2025-01-14 02:39:00|20859.5|20843.5|20860.4|20844.4|20860.4|20844.4|20859.2|20843.2|0
1736822350000|2025-01-14 02:39:10|20859.5|20843.5|20858.4|20842.4|20860.4|20844.4|20858.3|20842.3|0
1736822360000|2025-01-14 02:39:20|20858.3|20842.3|20858.7|20842.7|20858.7|20842.7|20857.8|20841.8|0
1736822370000|2025-01-14 02:39:30|20858.9|20842.9|20859.2|20843.2|20859.3|20843.3|20858.8|20842.8|0
1736822380000|2025-01-14 02:39:40|20859.3|20843.3|20859.3|20843.3|20859.4|20843.4|20859.3|20843.3|0
1736822390000|2025-01-14 02:39:50|20859.4|20843.4|20859.7|20843.7|20860.4|20844.4|20859.4|20843.4|0
1736822400000|2025-01-14 02:40:00|20859.8|20843.8|20859.7|20843.7|20860.2|20844.2|20859.5|20843.5|0
1736822410000|2025-01-14 02:40:10|20859.2|20843.2|20862.5|20846.5|20863.5|20847.5|20859|20843|0
1736822420000|2025-01-14 02:40:20|20862.4|20846.4|20862.2|20846.2|20862.8|20846.8|20862.2|20846.2|0
1736822430000|2025-01-14 02:40:30|20862.3|20846.3|20862.2|20846.2|20862.5|20846.5|20862.2|20846.2|0
1736822440000|2025-01-14 02:40:40|20862.3|20846.3|20862.4|20846.4|20862.4|20846.4|20862|20846|0
1736822450000|2025-01-14 02:40:50|20862.5|20846.5|20861.5|20845.5|20862.5|20846.5|20861.4|20845.4|0
1736822460000|2025-01-14 02:41:00|20861.4|20845.4|20860.3|20844.3|20861.4|20845.4|20860.3|20844.3|0
1736822470000|2025-01-14 02:41:10|20860.2|20844.2|20860.5|20844.5|20860.5|20844.5|20860.2|20844.2|0
1736822480000|2025-01-14 02:41:20|20860.7|20844.7|20862|20846|20862.7|20846.7|20860.5|20844.5|0
1736822490000|2025-01-14 02:41:30|20862.7|20846.7|20862|20846|20862.7|20846.7|20862|20846|0
1736822500000|2025-01-14 02:41:40|20862.2|20846.2|20862.5|20846.5|20863.2|20847.2|20862.2|20846.2|0
1736822510000|2025-01-14 02:41:50|20862.7|20846.7|20862.8|20846.8|20862.8|20846.8|20862.4|20846.4|0
1736822520000|2025-01-14 02:42:00|20862.7|20846.7|20860.2|20844.2|20862.7|20846.7|20860|20844|0
1736822530000|2025-01-14 02:42:10|20860.3|20844.3|20860.4|20844.4|20860.7|20844.7|20860.2|20844.2|0
1736822540000|2025-01-14 02:42:20|20860.3|20844.3|20861.2|20845.2|20861.2|20845.2|20859.9|20843.9|0
1736822550000|2025-01-14 02:42:30|20861.3|20845.3|20862.3|20846.3|20862.3|20846.3|20861.3|20845.3|0
1736822560000|2025-01-14 02:42:40|20862.4|20846.4|20861.7|20845.7|20862.4|20846.4|20861.4|20845.4|0
1736822570000|2025-01-14 02:42:50|20861.5|20845.5|20859.8|20843.8|20861.5|20845.5|20859.7|20843.7|0
1736822580000|2025-01-14 02:43:00|20859.9|20843.9|20859.7|20843.7|20860|20844|20859.7|20843.7|0
1736822590000|2025-01-14 02:43:10|20859.5|20843.5|20860.4|20844.4|20860.5|20844.5|20859.5|20843.5|0
1736822600000|2025-01-14 02:43:20|20859.9|20843.9|20859.5|20843.5|20860|20844|20859.5|20843.5|0
1736822610000|2025-01-14 02:43:30|20859.4|20843.4|20860.9|20844.9|20860.9|20844.9|20859.4|20843.4|0
1736822620000|2025-01-14 02:43:40|20861.2|20845.2|20861.2|20845.2|20861.2|20845.2|20860.9|20844.9|0
1736822630000|2025-01-14 02:43:50|20861|20845|20861.9|20845.9|20861.9|20845.9|20861|20845|0
1736822640000|2025-01-14 02:44:00|20862.5|20846.5|20862.3|20846.3|20862.5|20846.5|20861.9|20845.9|0
1736822650000|2025-01-14 02:44:10|20862|20846|20861.9|20845.9|20862.4|20846.4|20861.9|20845.9|0
1736822660000|2025-01-14 02:44:20|20862|20846|20862.4|20846.4|20862.4|20846.4|20861.9|20845.9|0
1736822670000|2025-01-14 02:44:30|20862.8|20846.8|20862.9|20846.9|20863.3|20847.3|20862.4|20846.4|0
1736822680000|2025-01-14 02:44:40|20862.7|20846.7|20862.5|20846.5|20862.7|20846.7|20862.4|20846.4|0
1736822690000|2025-01-14 02:44:50|20862.7|20846.7|20862.3|20846.3|20862.7|20846.7|20862.2|20846.2|0
1736822700000|2025-01-14 02:45:00|20862.7|20846.7|20862.4|20846.4|20862.9|20846.9|20862.4|20846.4|0
1736822710000|2025-01-14 02:45:10|20862.5|20846.5|20863.7|20847.7|20863.8|20847.8|20862.4|20846.4|0
1736822720000|2025-01-14 02:45:20|20863.5|20847.5|20864.5|20848.5|20864.5|20848.5|20863.3|20847.3|0
1736822730000|2025-01-14 02:45:30|20864.4|20848.4|20863.9|20847.9|20864.8|20848.8|20863.9|20847.9|0
1736822740000|2025-01-14 02:45:40|20864|20848|20864.4|20848.4|20864.5|20848.5|20863.8|20847.8|0
1736822750000|2025-01-14 02:45:50|20864.5|20848.5|20863.7|20847.7|20864.5|20848.5|20863.7|20847.7|0
1736822760000|2025-01-14 02:46:00|20859.8|20843.8|20860.5|20844.5|20860.5|20844.5|20859.7|20843.7|0
1736822770000|2025-01-14 02:46:10|20860.4|20844.4|20861.4|20845.4|20861.4|20845.4|20860.4|20844.4|0
1736822780000|2025-01-14 02:46:20|20861.2|20845.2|20861.7|20845.7|20861.7|20845.7|20861|20845|0
1736822790000|2025-01-14 02:46:30|20861.8|20845.8|20862.2|20846.2|20862.3|20846.3|20861.7|20845.7|0
1736822800000|2025-01-14 02:46:40|20862|20846|20861.5|20845.5|20862.4|20846.4|20861.5|20845.5|0
1736822810000|2025-01-14 02:46:50|20862.2|20846.2|20863.2|20847.2|20863.3|20847.3|20861.7|20845.7|0
1736822820000|2025-01-14 02:47:00|20863.4|20847.4|20863.7|20847.7|20863.7|20847.7|20862.8|20846.8|0
1736822830000|2025-01-14 02:47:10|20863.4|20847.4|20863.8|20847.8|20864.3|20848.3|20863.2|20847.2|0
1736822840000|2025-01-14 02:47:20|20863.7|20847.7|20863.8|20847.8|20864.3|20848.3|20863.7|20847.7|0
1736822850000|2025-01-14 02:47:30|20863.7|20847.7|20863.9|20847.9|20863.9|20847.9|20863.3|20847.3|0
1736822860000|2025-01-14 02:47:40|20864.5|20848.5|20862.8|20846.8|20864.5|20848.5|20862.8|20846.8|0
1736822870000|2025-01-14 02:47:50|20862.9|20846.9|20862.7|20846.7|20862.9|20846.9|20862.7|20846.7|0
1736822880000|2025-01-14 02:48:00|20862.5|20846.5|20862.9|20846.9|20863.3|20847.3|20862.5|20846.5|0
1736822890000|2025-01-14 02:48:10|20863|20847|20863.7|20847.7|20863.8|20847.8|20863|20847|0
1736822900000|2025-01-14 02:48:20|20863.8|20847.8|20864.2|20848.2|20864.2|20848.2|20863.5|20847.5|0
1736822910000|2025-01-14 02:48:30|20864.3|20848.3|20864.2|20848.2|20864.3|20848.3|20864|20848|0
1736822920000|2025-01-14 02:48:40|20864|20848|20864.3|20848.3|20864.3|20848.3|20863.9|20847.9|0
1736822930000|2025-01-14 02:48:50|20864.2|20848.2|20864.2|20848.2|20864.2|20848.2|20864|20848|0
1736822940000|2025-01-14 02:49:00|20864|20848|20864|20848|20864|20848|20863.2|20847.2|0
1736822950000|2025-01-14 02:49:10|20863.9|20847.9|20864.2|20848.2|20864.3|20848.3|20863.9|20847.9|0
1736822960000|2025-01-14 02:49:20|20863.5|20847.5|20863.9|20847.9|20864|20848|20863.5|20847.5|0
1736822970000|2025-01-14 02:49:30|20863.8|20847.8|20863.3|20847.3|20863.9|20847.9|20863.3|20847.3|0
1736822980000|2025-01-14 02:49:40|20863.5|20847.5|20863.7|20847.7|20863.8|20847.8|20863.4|20847.4|0
1736822990000|2025-01-14 02:49:50|20863.8|20847.8|20863.5|20847.5|20863.8|20847.8|20863.5|20847.5|0
1736823000000|2025-01-14 02:50:00|20863.7|20847.7|20862.8|20846.8|20864.3|20848.3|20862.7|20846.7|0
1736823010000|2025-01-14 02:50:10|20863|20847|20863|20847|20863.5|20847.5|20863|20847|0
1736823020000|2025-01-14 02:50:20|20862.9|20846.9|20863.2|20847.2|20863.2|20847.2|20862.9|20846.9|0
1736823030000|2025-01-14 02:50:30|20863.3|20847.3|20865.8|20849.8|20866|20850|20863.3|20847.3|0
1736823040000|2025-01-14 02:50:40|20865.9|20849.9|20866.4|20850.4|20866.5|20850.5|20865.9|20849.9|0
1736823050000|2025-01-14 02:50:50|20866.3|20850.3|20866.4|20850.4|20866.7|20850.7|20866.3|20850.3|0
1736823060000|2025-01-14 02:51:00|20866.5|20850.5|20865.9|20849.9|20866.5|20850.5|20865|20849|0
1736823070000|2025-01-14 02:51:10|20866.3|20850.3|20867|20851|20867.2|20851.2|20865.7|20849.7|0
1736823080000|2025-01-14 02:51:20|20867.2|20851.2|20869.7|20853.7|20869.7|20853.7|20867|20851|0
1736823090000|2025-01-14 02:51:30|20869.5|20853.5|20870.8|20854.8|20871.2|20855.2|20869.5|20853.5|0
1736823100000|2025-01-14 02:51:40|20870.9|20854.9|20871.8|20855.8|20871.9|20855.9|20870.9|20854.9|0
1736823110000|2025-01-14 02:51:50|20871.2|20855.2|20871.8|20855.8|20871.8|20855.8|20871.2|20855.2|0
1736823120000|2025-01-14 02:52:00|20871.7|20855.7|20874.3|20858.3|20874.9|20858.9|20871.7|20855.7|0
1736823130000|2025-01-14 02:52:10|20874.5|20858.5|20876.2|20860.2|20876.2|20860.2|20874.3|20858.3|0
1736823140000|2025-01-14 02:52:20|20877.9|20861.9|20881.9|20865.9|20882.3|20866.3|20877.9|20861.9|0
1736823150000|2025-01-14 02:52:30|20881.8|20865.8|20882|20866|20882.4|20866.4|20881|20865|0
1736823160000|2025-01-14 02:52:40|20881.2|20865.2|20883.4|20867.4|20883.4|20867.4|20881.2|20865.2|0
1736823170000|2025-01-14 02:52:50|20883.5|20867.5|20883.3|20867.3|20883.5|20867.5|20882.8|20866.8|0
1736823180000|2025-01-14 02:53:00|20883.5|20867.5|20883.3|20867.3|20884.2|20868.2|20883.3|20867.3|0
1736823190000|2025-01-14 02:53:10|20882.5|20866.5|20884.5|20868.5|20884.5|20868.5|20882.3|20866.3|0
1736823200000|2025-01-14 02:53:20|20884.3|20868.3|20883.7|20867.7|20884.4|20868.4|20883.7|20867.7|0
1736823210000|2025-01-14 02:53:30|20883.5|20867.5|20882.4|20866.4|20883.7|20867.7|20882.4|20866.4|0
1736823220000|2025-01-14 02:53:40|20882.3|20866.3|20882.2|20866.2|20882.5|20866.5|20882|20866|0
1736823230000|2025-01-14 02:53:50|20881.5|20865.5|20881.8|20865.8|20882.2|20866.2|20881.5|20865.5|0
1736823240000|2025-01-14 02:54:00|20881.7|20865.7|20883|20867|20883|20867|20881.7|20865.7|0
1736823250000|2025-01-14 02:54:10|20882.9|20866.9|20881.9|20865.9|20882.9|20866.9|20881.9|20865.9|0
1736823260000|2025-01-14 02:54:20|20882|20866|20880.8|20864.8|20882|20866|20880.4|20864.4|0
1736823270000|2025-01-14 02:54:30|20880.7|20864.7|20880.4|20864.4|20880.8|20864.8|20880.3|20864.3|0
1736823280000|2025-01-14 02:54:40|20881.3|20865.3|20880.9|20864.9|20881.3|20865.3|20880.4|20864.4|0
1736823290000|2025-01-14 02:54:50|20880.8|20864.8|20880|20864|20880.8|20864.8|20879.3|20863.3|0
1736823300000|2025-01-14 02:55:00|20880.2|20864.2|20880.4|20864.4|20882.2|20866.2|20880|20864|0
1736823310000|2025-01-14 02:55:10|20879.8|20863.8|20880.2|20864.2|20880.5|20864.5|20879.8|20863.8|0
1736823320000|2025-01-14 02:55:20|20880.3|20864.3|20879.9|20863.9|20880.3|20864.3|20879.9|20863.9|0
1736823330000|2025-01-14 02:55:30|20877.8|20861.8|20879.4|20863.4|20879.5|20863.5|20877.8|20861.8|0
1736823340000|2025-01-14 02:55:40|20879.5|20863.5|20879.5|20863.5|20879.8|20863.8|20878.7|20862.7|0
1736823350000|2025-01-14 02:55:50|20879.8|20863.8|20880.5|20864.5|20880.5|20864.5|20879.5|20863.5|0
1736823360000|2025-01-14 02:56:00|20880.7|20864.7|20878.7|20862.7|20880.8|20864.8|20878.7|20862.7|0
1736823370000|2025-01-14 02:56:10|20878.8|20862.8|20878.5|20862.5|20879.4|20863.4|20878.5|20862.5|0
1736823380000|2025-01-14 02:56:20|20878.7|20862.7|20880|20864|20880.2|20864.2|20878.7|20862.7|0
1736823390000|2025-01-14 02:56:30|20879.9|20863.9|20880.4|20864.4|20880.5|20864.5|20879.8|20863.8|0
1736823400000|2025-01-14 02:56:40|20880.8|20864.8|20880.4|20864.4|20880.8|20864.8|20880.2|20864.2|0
1736823410000|2025-01-14 02:56:50|20880.5|20864.5|20882.7|20866.7|20882.8|20866.8|20880.5|20864.5|0
1736823420000|2025-01-14 02:57:00|20883|20867|20885.3|20869.3|20885.3|20869.3|20883|20867|0
1736823430000|2025-01-14 02:57:10|20885.8|20869.8|20886.5|20870.5|20887.3|20871.3|20885.4|20869.4|0
1736823440000|2025-01-14 02:57:20|20886.8|20870.8|20887.3|20871.3|20887.4|20871.4|20886.5|20870.5|0
1736823450000|2025-01-14 02:57:30|20888.9|20872.9|20886.4|20870.4|20888.9|20872.9|20886.4|20870.4|0
1736823460000|2025-01-14 02:57:40|20886.3|20870.3|20881.7|20865.7|20886.3|20870.3|20881.7|20865.7|0
1736823470000|2025-01-14 02:57:50|20882.5|20866.5|20884|20868|20884|20868|20882.4|20866.4|0
1736823480000|2025-01-14 02:58:00|20884.8|20868.8|20885.7|20869.7|20887|20871|20884.4|20868.4|0
1736823490000|2025-01-14 02:58:10|20885.8|20869.8|20885.5|20869.5|20886.5|20870.5|20885.3|20869.3|0
1736823500000|2025-01-14 02:58:20|20885.4|20869.4|20886.2|20870.2|20886.3|20870.3|20885.4|20869.4|0
1736823510000|2025-01-14 02:58:30|20886.5|20870.5|20886.5|20870.5|20887.4|20871.4|20886.5|20870.5|0
1736823520000|2025-01-14 02:58:40|20886.4|20870.4|20884.6|20868.6|20886.5|20870.5|20884.6|20868.6|0
1736823530000|2025-01-14 02:58:50|20884|20868|20885|20869|20885.1|20869.1|20884|20868|0
1736823540000|2025-01-14 02:59:00|20885.1|20869.1|20885.6|20869.6|20885.9|20869.9|20885.1|20869.1|0
1736823550000|2025-01-14 02:59:10|20885.8|20869.8|20884.6|20868.6|20885.8|20869.8|20884.6|20868.6|0
1736823560000|2025-01-14 02:59:20|20884.8|20868.8|20885.4|20869.4|20885.6|20869.6|20884.8|20868.8|0
1736823570000|2025-01-14 02:59:30|20885.1|20869.1|20885.6|20869.6|20886.1|20870.1|20885.1|20869.1|0
1736823580000|2025-01-14 02:59:40|20885.5|20869.5|20885.9|20869.9|20885.9|20869.9|20885.4|20869.4|0
1736823590000|2025-01-14 02:59:50|20885.8|20869.8|20885.6|20869.6|20885.9|20869.9|20884.5|20868.5|0
1736823600000|2025-01-14 03:00:00|20884.4|20868.4|20878.6|20862.6|20884.4|20868.4|20878.6|20862.6|0
1736823610000|2025-01-14 03:00:10|20878.5|20862.5|20876.1|20860.1|20878.5|20862.5|20875.4|20859.4|0
1736823620000|2025-01-14 03:00:20|20875.8|20859.8|20873.8|20857.8|20876.4|20860.4|20873.8|20857.8|0
1736823630000|2025-01-14 03:00:30|20873.6|20857.6|20875.1|20859.1|20875.1|20859.1|20873.6|20857.6|0
1736823640000|2025-01-14 03:00:40|20875.3|20859.3|20875.6|20859.6|20876.1|20860.1|20874.9|20858.9|0
1736823650000|2025-01-14 03:00:50|20875.8|20859.8|20875.6|20859.6|20875.8|20859.8|20875.3|20859.3|0
1736823660000|2025-01-14 03:01:00|20875.9|20859.9|20874.1|20858.1|20875.9|20859.9|20873.9|20857.9|0
1736823670000|2025-01-14 03:01:10|20874.3|20858.3|20874.6|20858.6|20874.6|20858.6|20873.8|20857.8|0
1736823680000|2025-01-14 03:01:20|20874.5|20858.5|20874.4|20858.4|20875.3|20859.3|20874.4|20858.4|0
1736823690000|2025-01-14 03:01:30|20874.5|20858.5|20877.1|20861.1|20877.3|20861.3|20874.5|20858.5|0
1736823700000|2025-01-14 03:01:40|20877|20861|20877|20861|20877|20861|20876.9|20860.9|0
1736823710000|2025-01-14 03:01:50|20877.1|20861.1|20877.4|20861.4|20878.1|20862.1|20876.9|20860.9|0
1736823720000|2025-01-14 03:02:00|20878.1|20862.1|20877.5|20861.5|20878.5|20862.5|20877.4|20861.4|0
1736823730000|2025-01-14 03:02:10|20876.5|20860.5|20874.9|20858.9|20876.5|20860.5|20874.8|20858.8|0
1736823740000|2025-01-14 03:02:20|20875.5|20859.5|20877|20861|20877|20861|20875.5|20859.5|0
1736823750000|2025-01-14 03:02:30|20876.9|20860.9|20876.9|20860.9|20877.3|20861.3|20876.8|20860.8|0
1736823770000|2025-01-14 03:02:50|20876.8|20860.8|20876.6|20860.6|20876.8|20860.8|20876.4|20860.4|0
1736823780000|2025-01-14 03:03:00|20876.3|20860.3|20876.4|20860.4|20877.4|20861.4|20875.9|20859.9|0
1736823790000|2025-01-14 03:03:10|20876.1|20860.1|20875.4|20859.4|20876.4|20860.4|20875.4|20859.4|0
1736823800000|2025-01-14 03:03:20|20875.5|20859.5|20875.9|20859.9|20876|20860|20875.4|20859.4|0
1736823810000|2025-01-14 03:03:30|20876|20860|20876.1|20860.1|20876.1|20860.1|20875.1|20859.1|0
1736823820000|2025-01-14 03:03:40|20876.3|20860.3|20877.6|20861.6|20877.8|20861.8|20876.3|20860.3|0
1736823830000|2025-01-14 03:03:50|20877.8|20861.8|20877.5|20861.5|20878.1|20862.1|20877.5|20861.5|0
1736823840000|2025-01-14 03:04:00|20877.8|20861.8|20880.4|20864.4|20881.1|20865.1|20877.8|20861.8|0
1736823850000|2025-01-14 03:04:10|20880.1|20864.1|20880.1|20864.1|20880.8|20864.8|20880.1|20864.1|0
1736823860000|2025-01-14 03:04:20|20879.5|20863.5|20879.4|20863.4|20879.9|20863.9|20878.9|20862.9|0
1736823870000|2025-01-14 03:04:30|20879.3|20863.3|20879.3|20863.3|20879.6|20863.6|20879.3|20863.3|0
1736823880000|2025-01-14 03:04:40|20879.4|20863.4|20879.3|20863.3|20879.8|20863.8|20879.3|20863.3|0
1736823890000|2025-01-14 03:04:50|20878.9|20862.9|20878.9|20862.9|20879|20863|20878.3|20862.3|0
1736823900000|2025-01-14 03:05:00|20879.1|20863.1|20879.8|20863.8|20879.9|20863.9|20878.9|20862.9|0
1736823910000|2025-01-14 03:05:10|20880|20864|20879.5|20863.5|20880.9|20864.9|20879.5|20863.5|0
1736823920000|2025-01-14 03:05:20|20879.3|20863.3|20878.5|20862.5|20879.5|20863.5|20878.4|20862.4|0
1736823930000|2025-01-14 03:05:30|20878|20862|20880.5|20864.5|20880.5|20864.5|20878|20862|0
1736823940000|2025-01-14 03:05:40|20880.6|20864.6|20880.5|20864.5|20881.3|20865.3|20880.5|20864.5|0
1736823950000|2025-01-14 03:05:50|20880.9|20864.9|20885|20869|20885|20869|20880.9|20864.9|0
1736823960000|2025-01-14 03:06:00|20884.8|20868.8|20884.8|20868.8|20887.5|20871.5|20884.1|20868.1|0
1736823970000|2025-01-14 03:06:10|20884.9|20868.9|20885.1|20869.1|20886.3|20870.3|20884.4|20868.4|0
1736823980000|2025-01-14 03:06:20|20885.8|20869.8|20886.3|20870.3|20886.3|20870.3|20885.8|20869.8|0
1736823990000|2025-01-14 03:06:30|20886.1|20870.1|20885.8|20869.8|20886.6|20870.6|20885.6|20869.6|0
1736824000000|2025-01-14 03:06:40|20885.9|20869.9|20885.8|20869.8|20885.9|20869.9|20885.6|20869.6|0
1736824010000|2025-01-14 03:06:50|20885.9|20869.9|20887.1|20871.1|20887.1|20871.1|20884.9|20868.9|0
1736824020000|2025-01-14 03:07:00|20887.5|20871.5|20885.9|20869.9|20888.5|20872.5|20885.9|20869.9|0
1736824030000|2025-01-14 03:07:10|20886|20870|20886.6|20870.6|20886.6|20870.6|20885.4|20869.4|0
1736824040000|2025-01-14 03:07:20|20886.4|20870.4|20887.6|20871.6|20887.9|20871.9|20885.8|20869.8|0
1736824050000|2025-01-14 03:07:30|20888.1|20872.1|20886.4|20870.4|20888.1|20872.1|20886.4|20870.4|0
1736824060000|2025-01-14 03:07:40|20886.6|20870.6|20886.4|20870.4|20886.9|20870.9|20886|20870|0
1736824070000|2025-01-14 03:07:50|20886.1|20870.1|20887|20871|20887|20871|20885.5|20869.5|0
1736824080000|2025-01-14 03:08:00|20886.9|20870.9|20886.6|20870.6|20887.1|20871.1|20886.4|20870.4|0
1736824090000|2025-01-14 03:08:10|20886.5|20870.5|20886.8|20870.8|20887.1|20871.1|20886.1|20870.1|0
1736824100000|2025-01-14 03:08:20|20886.9|20870.9|20886.5|20870.5|20887.4|20871.4|20886.5|20870.5|0
1736824110000|2025-01-14 03:08:30|20886.8|20870.8|20887.5|20871.5|20887.8|20871.8|20886.8|20870.8|0
1736824120000|2025-01-14 03:08:40|20887.1|20871.1|20887.9|20871.9|20888.6|20872.6|20887.1|20871.1|0
1736824130000|2025-01-14 03:08:50|20888|20872|20884.9|20868.9|20888|20872|20884.9|20868.9|0
1736824140000|2025-01-14 03:09:00|20884|20868|20883.5|20867.5|20884.3|20868.3|20883.5|20867.5|0
1736824150000|2025-01-14 03:09:10|20883.4|20867.4|20884.5|20868.5|20885.1|20869.1|20883.4|20867.4|0
1736824160000|2025-01-14 03:09:20|20884.3|20868.3|20884.1|20868.1|20884.3|20868.3|20883.4|20867.4|0
1736824170000|2025-01-14 03:09:30|20884|20868|20886.9|20870.9|20886.9|20870.9|20884|20868|0
1736824180000|2025-01-14 03:09:40|20886.3|20870.3|20886.9|20870.9|20887.4|20871.4|20886.3|20870.3|0
1736824190000|2025-01-14 03:09:50|20886.6|20870.6|20886.6|20870.6|20886.6|20870.6|20886.4|20870.4|0
1736824200000|2025-01-14 03:10:00|20887.9|20871.9|20888.1|20872.1|20888.1|20872.1|20887.6|20871.6|0
1736824210000|2025-01-14 03:10:10|20888.5|20872.5|20889|20873|20889|20873|20887.9|20871.9|0
1736824220000|2025-01-14 03:10:20|20888.9|20872.9|20887.6|20871.6|20888.9|20872.9|20887.6|20871.6|0
1736824230000|2025-01-14 03:10:30|20887.9|20871.9|20888.3|20872.3|20888.3|20872.3|20887.6|20871.6|0
1736824240000|2025-01-14 03:10:40|20888.4|20872.4|20889.6|20873.6|20889.8|20873.8|20888.3|20872.3|0
1736824250000|2025-01-14 03:10:50|20889.8|20873.8|20889|20873|20890.1|20874.1|20889|20873|0
1736824260000|2025-01-14 03:11:00|20889.6|20873.6|20889.3|20873.3|20889.6|20873.6|20889.1|20873.1|0
1736824270000|2025-01-14 03:11:10|20889.1|20873.1|20890.1|20874.1|20890.5|20874.5|20889.1|20873.1|0
1736824280000|2025-01-14 03:11:20|20889.9|20873.9|20887.9|20871.9|20890.4|20874.4|20887.9|20871.9|0
1736824290000|2025-01-14 03:11:30|20888|20872|20887.5|20871.5|20889|20873|20887.5|20871.5|0
1736824300000|2025-01-14 03:11:40|20887.4|20871.4|20888.1|20872.1|20888.4|20872.4|20887.4|20871.4|0
1736824310000|2025-01-14 03:11:50|20888.3|20872.3|20886.8|20870.8|20888.3|20872.3|20886.6|20870.6|0
1736824320000|2025-01-14 03:12:00|20887.1|20871.1|20887.3|20871.3|20887.8|20871.8|20887.1|20871.1|0
1736824330000|2025-01-14 03:12:10|20887.1|20871.1|20886.8|20870.8|20887.1|20871.1|20886.6|20870.6|0
1736824340000|2025-01-14 03:12:20|20886.9|20870.9|20886|20870|20887.3|20871.3|20885.6|20869.6|0
1736824350000|2025-01-14 03:12:30|20886.1|20870.1|20886.4|20870.4|20886.8|20870.8|20885.9|20869.9|0
1736824360000|2025-01-14 03:12:40|20886.5|20870.5|20885.5|20869.5|20886.6|20870.6|20885.5|20869.5|0
1736824370000|2025-01-14 03:12:50|20886.1|20870.1|20885.6|20869.6|20886.3|20870.3|20885.6|20869.6|0
1736824380000|2025-01-14 03:13:00|20885.4|20869.4|20885.6|20869.6|20885.9|20869.9|20885.3|20869.3|0
1736824390000|2025-01-14 03:13:10|20886.3|20870.3|20887.4|20871.4|20887.6|20871.6|20886|20870|0
1736824400000|2025-01-14 03:13:20|20887.3|20871.3|20887.3|20871.3|20887.3|20871.3|20886.8|20870.8|0
1736824410000|2025-01-14 03:13:30|20887.5|20871.5|20887|20871|20887.6|20871.6|20886.6|20870.6|0
1736824420000|2025-01-14 03:13:40|20886.9|20870.9|20887.8|20871.8|20887.8|20871.8|20886.9|20870.9|0
1736824430000|2025-01-14 03:13:50|20887.6|20871.6|20888.1|20872.1|20888.5|20872.5|20887.6|20871.6|0
1736824440000|2025-01-14 03:14:00|20888.4|20872.4|20888.9|20872.9|20888.9|20872.9|20888.3|20872.3|0
1736824450000|2025-01-14 03:14:10|20889|20873|20889.9|20873.9|20890.1|20874.1|20888.4|20872.4|0
1736824460000|2025-01-14 03:14:20|20890|20874|20889.9|20873.9|20890.6|20874.6|20889.9|20873.9|0
1736824470000|2025-01-14 03:14:30|20890|20874|20889.8|20873.8|20890|20874|20889.6|20873.6|0
1736824480000|2025-01-14 03:14:40|20889.5|20873.5|20889.1|20873.1|20889.5|20873.5|20889.1|20873.1|0
1736824490000|2025-01-14 03:14:50|20889.5|20873.5|20889.4|20873.4|20889.5|20873.5|20889.3|20873.3|0
1736824500000|2025-01-14 03:15:00|20889.5|20873.5|20889.4|20873.4|20890|20874|20889.4|20873.4|0
1736824510000|2025-01-14 03:15:10|20889.5|20873.5|20887.1|20871.1|20889.5|20873.5|20887.1|20871.1|0
1736824520000|2025-01-14 03:15:20|20887|20871|20886.8|20870.8|20887|20871|20886.8|20870.8|0
1736824530000|2025-01-14 03:15:30|20886.4|20870.4|20884.9|20868.9|20886.4|20870.4|20884.9|20868.9|0
1736824540000|2025-01-14 03:15:40|20884.8|20868.8|20883.6|20867.6|20884.8|20868.8|20883.3|20867.3|0
1736824550000|2025-01-14 03:15:50|20884|20868|20883.8|20867.8|20884.3|20868.3|20883.6|20867.6|0
1736824560000|2025-01-14 03:16:00|20883.6|20867.6|20883.6|20867.6|20884|20868|20883.6|20867.6|0
1736824570000|2025-01-14 03:16:10|20883.8|20867.8|20882.1|20866.1|20884|20868|20882.1|20866.1|0
1736824580000|2025-01-14 03:16:20|20881.8|20865.8|20881.4|20865.4|20881.8|20865.8|20880|20864|0
1736824590000|2025-01-14 03:16:30|20881.5|20865.5|20880.9|20864.9|20881.5|20865.5|20880.6|20864.6|0
1736824600000|2025-01-14 03:16:40|20882.1|20866.1|20881.6|20865.6|20882.1|20866.1|20881.6|20865.6|0
1736824610000|2025-01-14 03:16:50|20881.5|20865.5|20881.1|20865.1|20881.5|20865.5|20880.6|20864.6|0
1736824620000|2025-01-14 03:17:00|20881.5|20865.5|20881.4|20865.4|20881.8|20865.8|20881|20865|0
1736824630000|2025-01-14 03:17:10|20880.5|20864.5|20880.6|20864.6|20880.9|20864.9|20880.5|20864.5|0
1736824640000|2025-01-14 03:17:20|20880.5|20864.5|20880.9|20864.9|20880.9|20864.9|20879.8|20863.8|0
1736824650000|2025-01-14 03:17:30|20881.5|20865.5|20880.4|20864.4|20881.5|20865.5|20880.4|20864.4|0
1736824660000|2025-01-14 03:17:40|20880.5|20864.5|20880|20864|20880.5|20864.5|20880|20864|0
1736824670000|2025-01-14 03:17:50|20880.4|20864.4|20879.8|20863.8|20880.4|20864.4|20879.8|20863.8|0
1736824680000|2025-01-14 03:18:00|20880|20864|20881.8|20865.8|20882.1|20866.1|20879.9|20863.9|0
1736824690000|2025-01-14 03:18:10|20881.9|20865.9|20881.4|20865.4|20881.9|20865.9|20881.1|20865.1|0
1736824700000|2025-01-14 03:18:20|20881.3|20865.3|20881.1|20865.1|20881.4|20865.4|20880.8|20864.8|0
1736824710000|2025-01-14 03:18:30|20881|20865|20880.6|20864.6|20881.1|20865.1|20880.5|20864.5|0
1736824720000|2025-01-14 03:18:40|20881|20865|20880.6|20864.6|20881|20865|20880.6|20864.6|0
1736824730000|2025-01-14 03:18:50|20880.8|20864.8|20879.8|20863.8|20880.8|20864.8|20879.6|20863.6|0
1736824740000|2025-01-14 03:19:00|20879.5|20863.5|20880.1|20864.1|20880.1|20864.1|20879.4|20863.4|0
1736824750000|2025-01-14 03:19:10|20880.4|20864.4|20880.4|20864.4|20880.5|20864.5|20879.9|20863.9|0
1736824760000|2025-01-14 03:19:20|20880|20864|20880.1|20864.1|20880.9|20864.9|20879.8|20863.8|0
1736824770000|2025-01-14 03:19:30|20879.6|20863.6|20880.6|20864.6|20880.8|20864.8|20879.6|20863.6|0
1736824780000|2025-01-14 03:19:40|20880.8|20864.8|20881|20865|20881|20865|20880.6|20864.6|0
1736824790000|2025-01-14 03:19:50|20880.9|20864.9|20880.8|20864.8|20880.9|20864.9|20880|20864|0
1736824800000|2025-01-14 03:20:00|20880.9|20864.9|20877.4|20861.4|20880.9|20864.9|20877.1|20861.1|0
1736824810000|2025-01-14 03:20:10|20877|20861|20877.9|20861.9|20878.1|20862.1|20877|20861|0
1736824820000|2025-01-14 03:20:20|20878|20862|20878.6|20862.6|20879.1|20863.1|20878|20862|0
1736824830000|2025-01-14 03:20:30|20878.9|20862.9|20878.1|20862.1|20878.9|20862.9|20878.1|20862.1|0
1736824840000|2025-01-14 03:20:40|20878.4|20862.4|20879.4|20863.4|20880|20864|20878.4|20862.4|0
1736824850000|2025-01-14 03:20:50|20879|20863|20878|20862|20879|20863|20877.9|20861.9|0
1736824860000|2025-01-14 03:21:00|20879|20863|20879.3|20863.3|20879.6|20863.6|20879|20863|0
1736824870000|2025-01-14 03:21:10|20878.8|20862.8|20879.5|20863.5|20879.5|20863.5|20878.8|20862.8|0
1736824880000|2025-01-14 03:21:20|20879.4|20863.4|20878.3|20862.3|20879.5|20863.5|20877.8|20861.8|0
1736824890000|2025-01-14 03:21:30|20878.6|20862.6|20879.3|20863.3|20879.3|20863.3|20878.1|20862.1|0
1736824900000|2025-01-14 03:21:40|20879|20863|20878.5|20862.5|20879|20863|20878.5|20862.5|0
1736824910000|2025-01-14 03:21:50|20878.6|20862.6|20878.8|20862.8|20878.9|20862.9|20878.5|20862.5|0
1736824920000|2025-01-14 03:22:00|20878.5|20862.5|20878.8|20862.8|20878.8|20862.8|20878.5|20862.5|0
1736824930000|2025-01-14 03:22:10|20879.1|20863.1|20878.5|20862.5|20879.1|20863.1|20878|20862|0
1736824940000|2025-01-14 03:22:20|20879|20863|20878.9|20862.9|20879|20863|20878.5|20862.5|0
1736824950000|2025-01-14 03:22:30|20878.3|20862.3|20878.5|20862.5|20878.6|20862.6|20878.3|20862.3|0
1736824960000|2025-01-14 03:22:40|20878.8|20862.8|20878.8|20862.8|20879|20863|20878.5|20862.5|0
1736824970000|2025-01-14 03:22:50|20878.9|20862.9|20879.1|20863.1|20879.1|20863.1|20878.5|20862.5|0
1736824980000|2025-01-14 03:23:00|20879|20863|20879|20863|20879|20863|20878.4|20862.4|0
1736824990000|2025-01-14 03:23:10|20878.6|20862.6|20878.6|20862.6|20878.8|20862.8|20877.8|20861.8|0
1736825000000|2025-01-14 03:23:20|20879.1|20863.1|20879.5|20863.5|20879.9|20863.9|20879|20863|0
1736825010000|2025-01-14 03:23:30|20879.6|20863.6|20879.1|20863.1|20879.9|20863.9|20879.1|20863.1|0
1736825020000|2025-01-14 03:23:40|20879|20863|20878.4|20862.4|20879|20863|20878.3|20862.3|0
1736825030000|2025-01-14 03:23:50|20878.5|20862.5|20878.3|20862.3|20878.6|20862.6|20878.3|20862.3|0
1736825040000|2025-01-14 03:24:00|20877.4|20861.4|20875.9|20859.9|20877.4|20861.4|20875.9|20859.9|0
1736825050000|2025-01-14 03:24:10|20876.6|20860.6|20875.3|20859.3|20876.6|20860.6|20873.9|20857.9|0
1736825060000|2025-01-14 03:24:20|20875.4|20859.4|20874.9|20858.9|20875.4|20859.4|20874.5|20858.5|0
1736825070000|2025-01-14 03:24:30|20875|20859|20876.1|20860.1|20876.6|20860.6|20875|20859|0
1736825080000|2025-01-14 03:24:40|20876.4|20860.4|20876.3|20860.3|20876.6|20860.6|20876.1|20860.1|0
1736825090000|2025-01-14 03:24:50|20876.1|20860.1|20876.5|20860.5|20876.5|20860.5|20876.1|20860.1|0
1736825100000|2025-01-14 03:25:00|20876.8|20860.8|20878.4|20862.4|20878.4|20862.4|20876.8|20860.8|0
1736825110000|2025-01-14 03:25:10|20878.6|20862.6|20879.9|20863.9|20879.9|20863.9|20878.6|20862.6|0
1736825120000|2025-01-14 03:25:20|20879.8|20863.8|20878.9|20862.9|20879.8|20863.8|20878.8|20862.8|0
1736825130000|2025-01-14 03:25:30|20878.8|20862.8|20876.1|20860.1|20878.9|20862.9|20876.1|20860.1|0
1736825140000|2025-01-14 03:25:40|20876.3|20860.3|20877|20861|20877|20861|20875.9|20859.9|0
1736825150000|2025-01-14 03:25:50|20876.9|20860.9|20877.4|20861.4|20877.5|20861.5|20876.9|20860.9|0
1736825160000|2025-01-14 03:26:00|20877.6|20861.6|20875.5|20859.5|20877.9|20861.9|20875.4|20859.4|0
1736825170000|2025-01-14 03:26:10|20875.6|20859.6|20875.4|20859.4|20875.9|20859.9|20875.4|20859.4|0
1736825180000|2025-01-14 03:26:20|20875.3|20859.3|20875.3|20859.3|20875.5|20859.5|20875.3|20859.3|0
1736825190000|2025-01-14 03:26:30|20875.5|20859.5|20875.4|20859.4|20875.5|20859.5|20875|20859|0
1736825200000|2025-01-14 03:26:40|20875.5|20859.5|20875.6|20859.6|20875.6|20859.6|20875.3|20859.3|0
1736825210000|2025-01-14 03:26:50|20875.9|20859.9|20875.8|20859.8|20875.9|20859.9|20875|20859|0
1736825220000|2025-01-14 03:27:00|20875.6|20859.6|20872|20856|20875.8|20859.8|20871.9|20855.9|0
1736825230000|2025-01-14 03:27:10|20870.8|20854.8|20869.3|20853.3|20871|20855|20869.1|20853.1|0
1736825240000|2025-01-14 03:27:20|20869.4|20853.4|20868.9|20852.9|20869.4|20853.4|20868.9|20852.9|0
1736825250000|2025-01-14 03:27:30|20869.8|20853.8|20870.3|20854.3|20871|20855|20869|20853|0
1736825260000|2025-01-14 03:27:40|20870|20854|20870.9|20854.9|20871|20855|20870|20854|0
1736825270000|2025-01-14 03:27:50|20870.6|20854.6|20870.1|20854.1|20871.5|20855.5|20870.1|20854.1|0
1736825280000|2025-01-14 03:28:00|20870.3|20854.3|20869.8|20853.8|20870.5|20854.5|20869.8|20853.8|0
1736825290000|2025-01-14 03:28:10|20869.5|20853.5|20870.4|20854.4|20870.5|20854.5|20869.5|20853.5|0
1736825300000|2025-01-14 03:28:20|20871.4|20855.4|20872|20856|20874.5|20858.5|20871.4|20855.4|0
1736825310000|2025-01-14 03:28:30|20871.9|20855.9|20871.8|20855.8|20871.9|20855.9|20870.9|20854.9|0
1736825320000|2025-01-14 03:28:40|20871.6|20855.6|20870.5|20854.5|20871.6|20855.6|20870.4|20854.4|0
1736825330000|2025-01-14 03:28:50|20870.6|20854.6|20870.8|20854.8|20870.8|20854.8|20870.6|20854.6|0
1736825340000|2025-01-14 03:29:00|20870.9|20854.9|20874.4|20858.4|20874.5|20858.5|20870.6|20854.6|0
1736825350000|2025-01-14 03:29:10|20874.3|20858.3|20875.6|20859.6|20875.6|20859.6|20874.1|20858.1|0
1736825360000|2025-01-14 03:29:20|20876.9|20860.9|20877.5|20861.5|20877.5|20861.5|20876.8|20860.8|0
1736825370000|2025-01-14 03:29:30|20877.4|20861.4|20878.9|20862.9|20878.9|20862.9|20876.5|20860.5|0
1736825380000|2025-01-14 03:29:40|20878.8|20862.8|20879.9|20863.9|20880.6|20864.6|20878.8|20862.8|0
1736825390000|2025-01-14 03:29:50|20880.4|20864.4|20879.3|20863.3|20880.6|20864.6|20879|20863|0
1736825400000|2025-01-14 03:30:00|20877.9|20861.9|20881|20865|20881.1|20865.1|20876.8|20860.8|0
1736825410000|2025-01-14 03:30:10|20880.8|20864.8|20881.3|20865.3|20881.5|20865.5|20880.5|20864.5|0
1736825420000|2025-01-14 03:30:20|20881.4|20865.4|20880.8|20864.8|20881.9|20865.9|20880.6|20864.6|0
1736825430000|2025-01-14 03:30:30|20880.5|20864.5|20880.8|20864.8|20880.8|20864.8|20880.1|20864.1|0
1736825440000|2025-01-14 03:30:40|20880.6|20864.6|20882.1|20866.1|20882.1|20866.1|20880.5|20864.5|0
1736825450000|2025-01-14 03:30:50|20882.3|20866.3|20881.1|20865.1|20882.3|20866.3|20881|20865|0
1736825460000|2025-01-14 03:31:00|20881|20865|20879.9|20863.9|20881|20865|20879.5|20863.5|0
1736825470000|2025-01-14 03:31:10|20879.8|20863.8|20879.5|20863.5|20879.9|20863.9|20879.5|20863.5|0
1736825480000|2025-01-14 03:31:20|20879.6|20863.6|20879.3|20863.3|20879.9|20863.9|20878.9|20862.9|0
1736825490000|2025-01-14 03:31:30|20879.4|20863.4|20880.1|20864.1|20881.5|20865.5|20879.4|20863.4|0
1736825500000|2025-01-14 03:31:40|20880.3|20864.3|20880.5|20864.5|20880.5|20864.5|20879.3|20863.3|0
1736825510000|2025-01-14 03:31:50|20880.3|20864.3|20880.4|20864.4|20880.6|20864.6|20880.3|20864.3|0
1736825520000|2025-01-14 03:32:00|20881.8|20865.8|20879.5|20863.5|20881.8|20865.8|20879.3|20863.3|0
1736825530000|2025-01-14 03:32:10|20880.1|20864.1|20879.9|20863.9|20880.1|20864.1|20879.8|20863.8|0
1736825540000|2025-01-14 03:32:20|20879.8|20863.8|20879.1|20863.1|20879.8|20863.8|20878.9|20862.9|0
1736825550000|2025-01-14 03:32:30|20879|20863|20878.5|20862.5|20879|20863|20878.1|20862.1|0
1736825560000|2025-01-14 03:32:40|20878.4|20862.4|20878.9|20862.9|20879.5|20863.5|20878.3|20862.3|0
1736825570000|2025-01-14 03:32:50|20878.8|20862.8|20880.6|20864.6|20880.6|20864.6|20878.8|20862.8|0
1736825580000|2025-01-14 03:33:00|20880.8|20864.8|20880.5|20864.5|20881.3|20865.3|20880.3|20864.3|0
1736825590000|2025-01-14 03:33:10|20880.4|20864.4|20880.4|20864.4|20881|20865|20880.4|20864.4|0
1736825600000|2025-01-14 03:33:20|20880.6|20864.6|20882.6|20866.6|20882.6|20866.6|20880.6|20864.6|0
1736825610000|2025-01-14 03:33:30|20881.4|20865.4|20880.1|20864.1|20881.5|20865.5|20880.1|20864.1|0
1736825620000|2025-01-14 03:33:40|20880.3|20864.3|20880.5|20864.5|20880.8|20864.8|20880.1|20864.1|0
1736825630000|2025-01-14 03:33:50|20880.8|20864.8|20880.6|20864.6|20881|20865|20880.4|20864.4|0
1736825640000|2025-01-14 03:34:00|20880.8|20864.8|20881.4|20865.4|20881.5|20865.5|20880.6|20864.6|0
1736825650000|2025-01-14 03:34:10|20881.1|20865.1|20880|20864|20881.1|20865.1|20879.8|20863.8|0
1736825660000|2025-01-14 03:34:20|20879.9|20863.9|20880|20864|20880.1|20864.1|20879.9|20863.9|0
1736825670000|2025-01-14 03:34:30|20880.1|20864.1|20880.8|20864.8|20880.8|20864.8|20880.1|20864.1|0
1736825680000|2025-01-14 03:34:40|20880.6|20864.6|20880.9|20864.9|20881.1|20865.1|20880.6|20864.6|0
1736825690000|2025-01-14 03:34:50|20881.6|20865.6|20880.6|20864.6|20881.8|20865.8|20880.6|20864.6|0
1736825700000|2025-01-14 03:35:00|20881|20865|20878.4|20862.4|20881|20865|20877.4|20861.4|0
1736825710000|2025-01-14 03:35:10|20878.3|20862.3|20878.5|20862.5|20878.6|20862.6|20878.3|20862.3|0
1736825720000|2025-01-14 03:35:20|20877.9|20861.9|20878.3|20862.3|20878.4|20862.4|20877.6|20861.6|0
1736825730000|2025-01-14 03:35:30|20878.4|20862.4|20876.1|20860.1|20878.4|20862.4|20876.1|20860.1|0
1736825740000|2025-01-14 03:35:40|20876|20860|20875.4|20859.4|20876.6|20860.6|20875.4|20859.4|0
1736825750000|2025-01-14 03:35:50|20875.8|20859.8|20876.5|20860.5|20876.6|20860.6|20875.8|20859.8|0
1736825760000|2025-01-14 03:36:00|20876.3|20860.3|20876.1|20860.1|20876.5|20860.5|20876.1|20860.1|0
1736825770000|2025-01-14 03:36:10|20876.4|20860.4|20876.4|20860.4|20876.4|20860.4|20876.3|20860.3|0
1736825780000|2025-01-14 03:36:20|20876.3|20860.3|20874.4|20858.4|20876.3|20860.3|20874.4|20858.4|0
1736825790000|2025-01-14 03:36:30|20874.5|20858.5|20873.8|20857.8|20875.1|20859.1|20872.9|20856.9|0
1736825800000|2025-01-14 03:36:40|20873.6|20857.6|20876.3|20860.3|20876.3|20860.3|20873.6|20857.6|0
1736825810000|2025-01-14 03:36:50|20876.4|20860.4|20876.1|20860.1|20876.5|20860.5|20875.9|20859.9|0
1736825820000|2025-01-14 03:37:00|20876|20860|20876.4|20860.4|20876.5|20860.5|20876|20860|0
1736825830000|2025-01-14 03:37:10|20876.3|20860.3|20875.4|20859.4|20876.4|20860.4|20875.4|20859.4|0
1736825840000|2025-01-14 03:37:20|20875.3|20859.3|20877.5|20861.5|20877.9|20861.9|20875.3|20859.3|0
1736825850000|2025-01-14 03:37:30|20877.6|20861.6|20879.5|20863.5|20879.5|20863.5|20877.4|20861.4|0
1736825860000|2025-01-14 03:37:40|20879.3|20863.3|20879.6|20863.6|20879.6|20863.6|20878.9|20862.9|0
1736825870000|2025-01-14 03:37:50|20879.4|20863.4|20878.9|20862.9|20879.4|20863.4|20878.8|20862.8|0
1736825880000|2025-01-14 03:38:00|20878.4|20862.4|20878.4|20862.4|20878.8|20862.8|20877.6|20861.6|0
1736825890000|2025-01-14 03:38:10|20878.6|20862.6|20878.5|20862.5|20878.6|20862.6|20878|20862|0
1736825900000|2025-01-14 03:38:20|20878.3|20862.3|20879.1|20863.1|20879.1|20863.1|20878.3|20862.3|0
1736825910000|2025-01-14 03:38:30|20879.6|20863.6|20880.4|20864.4|20880.4|20864.4|20878.8|20862.8|0
1736825920000|2025-01-14 03:38:40|20880.1|20864.1|20880.1|20864.1|20880.1|20864.1|20879.8|20863.8|0
1736825930000|2025-01-14 03:38:50|20879.5|20863.5|20878.4|20862.4|20879.9|20863.9|20878.4|20862.4|0
1736825940000|2025-01-14 03:39:00|20878.3|20862.3|20878.8|20862.8|20878.9|20862.9|20878|20862|0
1736825950000|2025-01-14 03:39:10|20878.9|20862.9|20879.4|20863.4|20879.4|20863.4|20878.8|20862.8|0
1736825960000|2025-01-14 03:39:20|20879.5|20863.5|20879.5|20863.5|20879.5|20863.5|20879.4|20863.4|0
1736825970000|2025-01-14 03:39:30|20880|20864|20879.6|20863.6|20880|20864|20879.6|20863.6|0
1736825980000|2025-01-14 03:39:40|20879.8|20863.8|20880|20864|20880.3|20864.3|20879.8|20863.8|0
1736825990000|2025-01-14 03:39:50|20880.1|20864.1|20880.3|20864.3|20880.4|20864.4|20880.1|20864.1|0
1736826000000|2025-01-14 03:40:00|20880|20864|20878.6|20862.6|20880|20864|20878.4|20862.4|0
1736826010000|2025-01-14 03:40:10|20878.8|20862.8|20877.4|20861.4|20879|20863|20877.4|20861.4|0
1736826020000|2025-01-14 03:40:20|20878.3|20862.3|20878.9|20862.9|20878.9|20862.9|20877.6|20861.6|0
1736826030000|2025-01-14 03:40:30|20877.9|20861.9|20878.3|20862.3|20878.6|20862.6|20877.9|20861.9|0
1736826040000|2025-01-14 03:40:40|20878.4|20862.4|20877|20861|20878.5|20862.5|20877|20861|0
1736826050000|2025-01-14 03:40:50|20876.9|20860.9|20878|20862|20878.3|20862.3|20876.8|20860.8|0
1736826060000|2025-01-14 03:41:00|20877.5|20861.5|20878.1|20862.1|20878.1|20862.1|20877.4|20861.4|0
1736826070000|2025-01-14 03:41:10|20878.4|20862.4|20877.6|20861.6|20878.4|20862.4|20877.6|20861.6|0
1736826080000|2025-01-14 03:41:20|20877.8|20861.8|20878|20862|20878.1|20862.1|20877.6|20861.6|0
1736826090000|2025-01-14 03:41:30|20877.8|20861.8|20877.8|20861.8|20878.1|20862.1|20877.8|20861.8|0
1736826100000|2025-01-14 03:41:40|20878.1|20862.1|20878.1|20862.1|20878.4|20862.4|20878|20862|0
1736826110000|2025-01-14 03:41:50|20878.3|20862.3|20878|20862|20878.4|20862.4|20878|20862|0
1736826120000|2025-01-14 03:42:00|20878.4|20862.4|20878.3|20862.3|20878.5|20862.5|20878.3|20862.3|0
1736826130000|2025-01-14 03:42:10|20878.1|20862.1|20877.9|20861.9|20878.8|20862.8|20877.9|20861.9|0
1736826140000|2025-01-14 03:42:20|20878.3|20862.3|20878.6|20862.6|20878.8|20862.8|20878.3|20862.3|0
1736826150000|2025-01-14 03:42:30|20878.8|20862.8|20880.3|20864.3|20880.6|20864.6|20878.8|20862.8|0
1736826160000|2025-01-14 03:42:40|20880.1|20864.1|20880|20864|20880.1|20864.1|20879.8|20863.8|0
1736826170000|2025-01-14 03:42:50|20880.1|20864.1|20880.1|20864.1|20880.4|20864.4|20880|20864|0
1736826180000|2025-01-14 03:43:00|20880|20864|20878.6|20862.6|20880|20864|20877.9|20861.9|0
1736826190000|2025-01-14 03:43:10|20878.9|20862.9|20878.8|20862.8|20879|20863|20878.6|20862.6|0
1736826200000|2025-01-14 03:43:20|20878.6|20862.6|20879.6|20863.6|20879.6|20863.6|20878.6|20862.6|0
1736826210000|2025-01-14 03:43:30|20878.5|20862.5|20878.8|20862.8|20880.3|20864.3|20878.4|20862.4|0
1736826220000|2025-01-14 03:43:40|20878.6|20862.6|20878.1|20862.1|20878.6|20862.6|20878|20862|0
1736826230000|2025-01-14 03:43:50|20878|20862|20877.5|20861.5|20878.3|20862.3|20877.5|20861.5|0
1736826240000|2025-01-14 03:44:00|20877|20861|20875.9|20859.9|20877|20861|20875.5|20859.5|0
1736826250000|2025-01-14 03:44:10|20876|20860|20876.1|20860.1|20876.1|20860.1|20876|20860|0
1736826260000|2025-01-14 03:44:20|20876|20860|20876.5|20860.5|20876.5|20860.5|20875.9|20859.9|0
1736826270000|2025-01-14 03:44:30|20876.3|20860.3|20876.4|20860.4|20876.8|20860.8|20876.3|20860.3|0
1736826280000|2025-01-14 03:44:40|20876.3|20860.3|20876.5|20860.5|20876.5|20860.5|20876.3|20860.3|0
1736826290000|2025-01-14 03:44:50|20876.9|20860.9|20876.5|20860.5|20876.9|20860.9|20876.5|20860.5|0
1736826300000|2025-01-14 03:45:00|20876.1|20860.1|20875.6|20859.6|20876.4|20860.4|20875.6|20859.6|0
1736826310000|2025-01-14 03:45:10|20875.5|20859.5|20876|20860|20877.3|20861.3|20875.5|20859.5|0
1736826320000|2025-01-14 03:45:20|20876.1|20860.1|20876|20860|20876.3|20860.3|20875.9|20859.9|0
1736826330000|2025-01-14 03:45:30|20875.9|20859.9|20875|20859|20875.9|20859.9|20874.5|20858.5|0
1736826340000|2025-01-14 03:45:40|20874.9|20858.9|20874.4|20858.4|20875.1|20859.1|20874.4|20858.4|0
1736826350000|2025-01-14 03:45:50|20874.3|20858.3|20875.8|20859.8|20875.8|20859.8|20874.3|20858.3|0
1736826360000|2025-01-14 03:46:00|20876.3|20860.3|20875.9|20859.9|20876.9|20860.9|20875.8|20859.8|0
1736826370000|2025-01-14 03:46:10|20875.5|20859.5|20875.1|20859.1|20875.9|20859.9|20875.1|20859.1|0
1736826380000|2025-01-14 03:46:20|20875.3|20859.3|20873.3|20857.3|20875.3|20859.3|20873.1|20857.1|0
1736826390000|2025-01-14 03:46:30|20873.5|20857.5|20874.1|20858.1|20874.3|20858.3|20872.9|20856.9|0
1736826400000|2025-01-14 03:46:40|20874|20858|20874.3|20858.3|20874.3|20858.3|20874|20858|0
1736826410000|2025-01-14 03:46:50|20873.8|20857.8|20874.4|20858.4|20874.4|20858.4|20873.8|20857.8|0
1736826420000|2025-01-14 03:47:00|20874.3|20858.3|20874|20858|20874.6|20858.6|20874|20858|0
1736826430000|2025-01-14 03:47:10|20874.1|20858.1|20871.3|20855.3|20874.1|20858.1|20870.6|20854.6|0
1736826440000|2025-01-14 03:47:20|20871.4|20855.4|20872.4|20856.4|20872.5|20856.5|20871.4|20855.4|0
1736826450000|2025-01-14 03:47:30|20872.3|20856.3|20871.6|20855.6|20872.3|20856.3|20871.3|20855.3|0
1736826460000|2025-01-14 03:47:40|20871.5|20855.5|20871.4|20855.4|20872.1|20856.1|20870.8|20854.8|0
1736826470000|2025-01-14 03:47:50|20871.3|20855.3|20871.6|20855.6|20871.6|20855.6|20871|20855|0
1736826480000|2025-01-14 03:48:00|20871.8|20855.8|20871.5|20855.5|20871.8|20855.8|20871.5|20855.5|0
1736826490000|2025-01-14 03:48:10|20871.6|20855.6|20872.5|20856.5|20872.5|20856.5|20871.6|20855.6|0
1736826500000|2025-01-14 03:48:20|20872.4|20856.4|20873.1|20857.1|20873.3|20857.3|20872.4|20856.4|0
1736826510000|2025-01-14 03:48:30|20872.8|20856.8|20872.8|20856.8|20872.9|20856.9|20872.8|20856.8|0
1736826520000|2025-01-14 03:48:40|20872.6|20856.6|20871|20855|20872.8|20856.8|20871|20855|0
1736826530000|2025-01-14 03:48:50|20871.1|20855.1|20870.4|20854.4|20871.4|20855.4|20870.4|20854.4|0
1736826540000|2025-01-14 03:49:00|20870.5|20854.5|20866.6|20850.6|20871|20855|20866.3|20850.3|0
1736826550000|2025-01-14 03:49:10|20867.3|20851.3|20867|20851|20867.8|20851.8|20865.8|20849.8|0
1736826560000|2025-01-14 03:49:20|20867.3|20851.3|20869.9|20853.9|20869.9|20853.9|20867.3|20851.3|0
1736826570000|2025-01-14 03:49:30|20870|20854|20871|20855|20871|20855|20869.8|20853.8|0
1736826580000|2025-01-14 03:49:40|20871.1|20855.1|20870.6|20854.6|20871.3|20855.3|20870.6|20854.6|0
1736826590000|2025-01-14 03:49:50|20870.3|20854.3|20870.3|20854.3|20870.4|20854.4|20870.3|20854.3|0
1736826600000|2025-01-14 03:50:00|20870.1|20854.1|20868.9|20852.9|20870.6|20854.6|20868.9|20852.9|0
1736826610000|2025-01-14 03:50:10|20868.8|20852.8|20870.3|20854.3|20870.5|20854.5|20868|20852|0
1736826620000|2025-01-14 03:50:20|20870.5|20854.5|20870.8|20854.8|20870.8|20854.8|20870.4|20854.4|0
1736826630000|2025-01-14 03:50:30|20870.9|20854.9|20871.8|20855.8|20871.8|20855.8|20870.9|20854.9|0
1736826640000|2025-01-14 03:50:40|20872|20856|20871.6|20855.6|20872.8|20856.8|20871.6|20855.6|0
1736826650000|2025-01-14 03:50:50|20871.9|20855.9|20872.3|20856.3|20872.3|20856.3|20871.6|20855.6|0
1736826660000|2025-01-14 03:51:00|20872.8|20856.8|20875.4|20859.4|20875.6|20859.6|20872.8|20856.8|0
1736826670000|2025-01-14 03:51:10|20875.5|20859.5|20875.3|20859.3|20875.8|20859.8|20875.1|20859.1|0
1736826680000|2025-01-14 03:51:20|20875.1|20859.1|20872.4|20856.4|20875.3|20859.3|20872.4|20856.4|0
1736826690000|2025-01-14 03:51:30|20871.4|20855.4|20873|20857|20873|20857|20871.4|20855.4|0
1736826700000|2025-01-14 03:51:40|20872.8|20856.8|20874.1|20858.1|20874.1|20858.1|20872.8|20856.8|0
1736826710000|2025-01-14 03:51:50|20873.9|20857.9|20874.1|20858.1|20874.3|20858.3|20873.9|20857.9|0
1736826720000|2025-01-14 03:52:00|20874|20858|20871.4|20855.4|20874|20858|20871.4|20855.4|0
1736826730000|2025-01-14 03:52:10|20871.3|20855.3|20871.6|20855.6|20871.6|20855.6|20871.3|20855.3|0
1736826740000|2025-01-14 03:52:20|20871.4|20855.4|20871|20855|20871.4|20855.4|20871|20855|0
1736826750000|2025-01-14 03:52:30|20870.9|20854.9|20870.1|20854.1|20870.9|20854.9|20869.5|20853.5|0
1736826760000|2025-01-14 03:52:40|20870.3|20854.3|20870.5|20854.5|20870.5|20854.5|20870.3|20854.3|0
1736826770000|2025-01-14 03:52:50|20870.6|20854.6|20870.6|20854.6|20870.8|20854.8|20870.5|20854.5|0
1736826780000|2025-01-14 03:53:00|20870.5|20854.5|20869|20853|20870.5|20854.5|20868.8|20852.8|0
1736826790000|2025-01-14 03:53:10|20869.1|20853.1|20869.1|20853.1|20869.3|20853.3|20869.1|20853.1|0
1736826800000|2025-01-14 03:53:20|20869.3|20853.3|20870.1|20854.1|20870.3|20854.3|20869.3|20853.3|0
1736826810000|2025-01-14 03:53:30|20870|20854|20871.1|20855.1|20871.1|20855.1|20870|20854|0
1736826820000|2025-01-14 03:53:40|20871|20855|20870|20854|20871|20855|20870|20854|0
1736826830000|2025-01-14 03:53:50|20869.9|20853.9|20869.9|20853.9|20870.3|20854.3|20869.9|20853.9|0
1736826840000|2025-01-14 03:54:00|20870|20854|20870.6|20854.6|20871.3|20855.3|20870|20854|0
1736826850000|2025-01-14 03:54:10|20870.8|20854.8|20870.1|20854.1|20871.1|20855.1|20870.1|20854.1|0
1736826860000|2025-01-14 03:54:20|20870.3|20854.3|20869.9|20853.9|20870.5|20854.5|20869.9|20853.9|0
1736826870000|2025-01-14 03:54:30|20869.8|20853.8|20869.4|20853.4|20870|20854|20869.4|20853.4|0
1736826880000|2025-01-14 03:54:40|20869.5|20853.5|20869.4|20853.4|20869.9|20853.9|20869.4|20853.4|0
1736826890000|2025-01-14 03:54:50|20869.5|20853.5|20869.4|20853.4|20869.6|20853.6|20869.4|20853.4|0
1736826900000|2025-01-14 03:55:00|20869.3|20853.3|20868.5|20852.5|20869.3|20853.3|20868.4|20852.4|0
1736826910000|2025-01-14 03:55:10|20868.6|20852.6|20868.6|20852.6|20869.3|20853.3|20868.6|20852.6|0
1736826920000|2025-01-14 03:55:20|20868.5|20852.5|20870.1|20854.1|20870.1|20854.1|20868.5|20852.5|0
1736826930000|2025-01-14 03:55:30|20870.6|20854.6|20872.5|20856.5|20873.3|20857.3|20870.6|20854.6|0
1736826940000|2025-01-14 03:55:40|20872.6|20856.6|20872.5|20856.5|20872.8|20856.8|20872.5|20856.5|0
1736826950000|2025-01-14 03:55:50|20872.6|20856.6|20873.3|20857.3|20873.4|20857.4|20872.6|20856.6|0
1736826960000|2025-01-14 03:56:00|20873.5|20857.5|20872.8|20856.8|20873.5|20857.5|20872.8|20856.8|0
1736826970000|2025-01-14 03:56:10|20872.6|20856.6|20872.6|20856.6|20873.1|20857.1|20872.5|20856.5|0
1736826980000|2025-01-14 03:56:20|20872.5|20856.5|20871.1|20855.1|20872.5|20856.5|20871.1|20855.1|0
1736826990000|2025-01-14 03:56:30|20870.5|20854.5|20870|20854|20871.1|20855.1|20870|20854|0
1736827000000|2025-01-14 03:56:40|20870.1|20854.1|20871.5|20855.5|20871.5|20855.5|20870|20854|0
1736827010000|2025-01-14 03:56:50|20871.4|20855.4|20869.9|20853.9|20871.6|20855.6|20869.9|20853.9|0
1736827020000|2025-01-14 03:57:00|20869.8|20853.8|20869.9|20853.9|20870|20854|20869.6|20853.6|0
1736827030000|2025-01-14 03:57:10|20870|20854|20869.9|20853.9|20870|20854|20869.6|20853.6|0
1736827040000|2025-01-14 03:57:20|20869.8|20853.8|20869.5|20853.5|20869.8|20853.8|20869.4|20853.4|0
1736827050000|2025-01-14 03:57:30|20869.4|20853.4|20869.5|20853.5|20869.5|20853.5|20869.4|20853.4|0
1736827060000|2025-01-14 03:57:40|20869.6|20853.6|20869.5|20853.5|20869.6|20853.6|20869.5|20853.5|0
1736827070000|2025-01-14 03:57:50|20869.4|20853.4|20868.6|20852.6|20869.4|20853.4|20868.4|20852.4|0
1736827080000|2025-01-14 03:58:00|20868.8|20852.8|20868.8|20852.8|20869.1|20853.1|20868.6|20852.6|0
1736827090000|2025-01-14 03:58:10|20869.5|20853.5|20869.6|20853.6|20870|20854|20869.4|20853.4|0
1736827100000|2025-01-14 03:58:20|20869.8|20853.8|20870.1|20854.1|20870.4|20854.4|20869.8|20853.8|0
1736827110000|2025-01-14 03:58:30|20870|20854|20868.1|20852.1|20870.6|20854.6|20868|20852|0
1736827120000|2025-01-14 03:58:40|20867.8|20851.8|20867.6|20851.6|20867.8|20851.8|20867.3|20851.3|0
1736827130000|2025-01-14 03:58:50|20868.1|20852.1|20867.3|20851.3|20868.1|20852.1|20867.1|20851.1|0
1736827140000|2025-01-14 03:59:00|20867.9|20851.9|20867.3|20851.3|20867.9|20851.9|20867|20851|0
1736827150000|2025-01-14 03:59:10|20867.1|20851.1|20867.3|20851.3|20867.4|20851.4|20867.1|20851.1|0
1736827160000|2025-01-14 03:59:20|20867.1|20851.1|20865.1|20849.1|20867.1|20851.1|20865.1|20849.1|0
1736827170000|2025-01-14 03:59:30|20865|20849|20864.1|20848.1|20865.1|20849.1|20864.1|20848.1|0
1736827180000|2025-01-14 03:59:40|20864.3|20848.3|20862.6|20846.6|20864.3|20848.3|20862.6|20846.6|0
1736827190000|2025-01-14 03:59:50|20862.5|20846.5|20861.1|20845.1|20862.5|20846.5|20861|20845|0
1736827200000|2025-01-14 04:00:00|20861.5|20845.5|20861.6|20845.6|20863.8|20847.8|20861.4|20845.4|0
1736827210000|2025-01-14 04:00:10|20861.5|20845.5|20862.4|20846.4|20862.4|20846.4|20861.4|20845.4|0
1736827220000|2025-01-14 04:00:20|20862.8|20846.8|20862.8|20846.8|20864.5|20848.5|20862.5|20846.5|0
1736827230000|2025-01-14 04:00:30|20863.3|20847.3|20861.4|20845.4|20863.4|20847.4|20861.4|20845.4|0
1736827240000|2025-01-14 04:00:40|20861.5|20845.5|20862.5|20846.5|20862.5|20846.5|20861.5|20845.5|0
1736827250000|2025-01-14 04:00:50|20862.6|20846.6|20862.4|20846.4|20862.9|20846.9|20862.1|20846.1|0
1736827260000|2025-01-14 04:01:00|20862.8|20846.8|20862.6|20846.6|20863|20847|20862.5|20846.5|0
1736827270000|2025-01-14 04:01:10|20862.3|20846.3|20862.5|20846.5|20862.5|20846.5|20861.6|20845.6|0
1736827280000|2025-01-14 04:01:20|20862.6|20846.6|20862.5|20846.5|20862.9|20846.9|20862.5|20846.5|0
1736827290000|2025-01-14 04:01:30|20862.8|20846.8|20862|20846|20862.8|20846.8|20861.8|20845.8|0
1736827300000|2025-01-14 04:01:40|20861.6|20845.6|20861.8|20845.8|20861.8|20845.8|20861.4|20845.4|0
1736827310000|2025-01-14 04:01:50|20861.6|20845.6|20862|20846|20862.1|20846.1|20861.5|20845.5|0
1736827320000|2025-01-14 04:02:00|20862.5|20846.5|20861.6|20845.6|20863|20847|20861.6|20845.6|0
1736827330000|2025-01-14 04:02:10|20861.8|20845.8|20861.8|20845.8|20861.9|20845.9|20861.6|20845.6|0
1736827340000|2025-01-14 04:02:20|20861.3|20845.3|20860.5|20844.5|20861.3|20845.3|20860.4|20844.4|0
1736827350000|2025-01-14 04:02:30|20861.9|20845.9|20861.5|20845.5|20862.4|20846.4|20861.5|20845.5|0
1736827360000|2025-01-14 04:02:40|20861.6|20845.6|20862.8|20846.8|20862.8|20846.8|20861.6|20845.6|0
1736827370000|2025-01-14 04:02:50|20862.6|20846.6|20861.9|20845.9|20862.6|20846.6|20861.9|20845.9|0
1736827380000|2025-01-14 04:03:00|20861.8|20845.8|20856.6|20840.6|20861.8|20845.8|20856.6|20840.6|0
1736827390000|2025-01-14 04:03:10|20856.9|20840.9|20858.6|20842.6|20858.9|20842.9|20856.9|20840.9|0
1736827400000|2025-01-14 04:03:20|20858.8|20842.8|20859.8|20843.8|20859.8|20843.8|20858.6|20842.6|0
1736827410000|2025-01-14 04:03:30|20859.9|20843.9|20859.4|20843.4|20859.9|20843.9|20859.4|20843.4|0
1736827420000|2025-01-14 04:03:40|20858.5|20842.5|20858.9|20842.9|20858.9|20842.9|20857.9|20841.9|0
1736827430000|2025-01-14 04:03:50|20858.6|20842.6|20858|20842|20858.6|20842.6|20857.8|20841.8|0
1736827440000|2025-01-14 04:04:00|20857.9|20841.9|20858.3|20842.3|20858.3|20842.3|20857.4|20841.4|0
1736827450000|2025-01-14 04:04:10|20858.4|20842.4|20857.8|20841.8|20858.5|20842.5|20857.6|20841.6|0
1736827460000|2025-01-14 04:04:20|20857.6|20841.6|20857.3|20841.3|20857.6|20841.6|20857.3|20841.3|0
1736827470000|2025-01-14 04:04:30|20857|20841|20857.1|20841.1|20857.6|20841.6|20857|20841|0
1736827480000|2025-01-14 04:04:40|20857.8|20841.8|20857|20841|20858.4|20842.4|20856.9|20840.9|0
1736827490000|2025-01-14 04:04:50|20857.1|20841.1|20857.4|20841.4|20857.8|20841.8|20857.1|20841.1|0
1736827500000|2025-01-14 04:05:00|20857.1|20841.1|20857.8|20841.8|20857.8|20841.8|20857.1|20841.1|0
1736827510000|2025-01-14 04:05:10|20857.4|20841.4|20859.4|20843.4|20859.4|20843.4|20857.4|20841.4|0
1736827520000|2025-01-14 04:05:20|20859.5|20843.5|20860.1|20844.1|20860.4|20844.4|20859.4|20843.4|0
1736827530000|2025-01-14 04:05:30|20859.9|20843.9|20860.1|20844.1|20860.4|20844.4|20859.9|20843.9|0
1736827540000|2025-01-14 04:05:40|20860.3|20844.3|20860.4|20844.4|20860.9|20844.9|20860|20844|0
1736827550000|2025-01-14 04:05:50|20860.5|20844.5|20861.3|20845.3|20861.3|20845.3|20860.1|20844.1|0
1736827560000|2025-01-14 04:06:00|20861.4|20845.4|20864.3|20848.3|20864.4|20848.4|20861.4|20845.4|0
1736827570000|2025-01-14 04:06:10|20864.6|20848.6|20866|20850|20866.1|20850.1|20864.6|20848.6|0
1736827580000|2025-01-14 04:06:20|20865.5|20849.5|20865|20849|20866.3|20850.3|20865|20849|0
1736827590000|2025-01-14 04:06:30|20865.4|20849.4|20865.6|20849.6|20866.1|20850.1|20865.4|20849.4|0
1736827600000|2025-01-14 04:06:40|20866.3|20850.3|20865|20849|20866.3|20850.3|20865|20849|0
1736827610000|2025-01-14 04:06:50|20864.9|20848.9|20863.4|20847.4|20864.9|20848.9|20863.4|20847.4|0
1736827620000|2025-01-14 04:07:00|20863.9|20847.9|20864.3|20848.3|20864.3|20848.3|20863.4|20847.4|0
1736827630000|2025-01-14 04:07:10|20864.4|20848.4|20863.8|20847.8|20864.4|20848.4|20863.4|20847.4|0
1736827640000|2025-01-14 04:07:20|20863.6|20847.6|20864.3|20848.3|20864.6|20848.6|20863.6|20847.6|0
1736827650000|2025-01-14 04:07:30|20864.6|20848.6|20865.5|20849.5|20865.5|20849.5|20864.5|20848.5|0
1736827660000|2025-01-14 04:07:40|20865.4|20849.4|20865.4|20849.4|20865.4|20849.4|20865|20849|0
1736827670000|2025-01-14 04:07:50|20865.3|20849.3|20865.9|20849.9|20866.1|20850.1|20865.3|20849.3|0
1736827680000|2025-01-14 04:08:00|20866.6|20850.6|20864.1|20848.1|20866.8|20850.8|20864.1|20848.1|0
1736827690000|2025-01-14 04:08:10|20863.9|20847.9|20864|20848|20864.1|20848.1|20863.8|20847.8|0
1736827700000|2025-01-14 04:08:20|20863.9|20847.9|20863.4|20847.4|20863.9|20847.9|20863.4|20847.4|0
1736827710000|2025-01-14 04:08:30|20863.5|20847.5|20863.9|20847.9|20864|20848|20863.5|20847.5|0
1736827720000|2025-01-14 04:08:40|20864.1|20848.1|20863.8|20847.8|20864.3|20848.3|20863.8|20847.8|0
1736827730000|2025-01-14 04:08:50|20864|20848|20864.3|20848.3|20864.5|20848.5|20864|20848|0
1736827740000|2025-01-14 04:09:00|20863.8|20847.8|20862.6|20846.6|20863.9|20847.9|20862.6|20846.6|0
1736827750000|2025-01-14 04:09:10|20862.4|20846.4|20863.6|20847.6|20863.6|20847.6|20862.4|20846.4|0
1736827760000|2025-01-14 04:09:20|20863.8|20847.8|20864.3|20848.3|20864.3|20848.3|20863.8|20847.8|0
1736827770000|2025-01-14 04:09:30|20864|20848|20863.5|20847.5|20864.3|20848.3|20863.5|20847.5|0
1736827780000|2025-01-14 04:09:40|20863.4|20847.4|20864|20848|20864|20848|20863.4|20847.4|0
1736827790000|2025-01-14 04:09:50|20863.3|20847.3|20864|20848|20864|20848|20863.3|20847.3|0
1736827800000|2025-01-14 04:10:00|20864.1|20848.1|20863.9|20847.9|20864.9|20848.9|20863.6|20847.6|0
1736827810000|2025-01-14 04:10:10|20864|20848|20863.5|20847.5|20864.3|20848.3|20863.4|20847.4|0
1736827820000|2025-01-14 04:10:20|20863.4|20847.4|20864.3|20848.3|20864.3|20848.3|20863.4|20847.4|0
1736827830000|2025-01-14 04:10:30|20863.9|20847.9|20863.9|20847.9|20864.1|20848.1|20863.9|20847.9|0
1736827840000|2025-01-14 04:10:40|20863.8|20847.8|20864.4|20848.4|20864.6|20848.6|20863.4|20847.4|0
1736827850000|2025-01-14 04:10:50|20865|20849|20862.6|20846.6|20865|20849|20862.6|20846.6|0
1736827860000|2025-01-14 04:11:00|20862.8|20846.8|20861.6|20845.6|20863.1|20847.1|20861.6|20845.6|0
1736827870000|2025-01-14 04:11:10|20861.4|20845.4|20860.3|20844.3|20861.8|20845.8|20860|20844|0
1736827880000|2025-01-14 04:11:20|20860.1|20844.1|20860.3|20844.3|20860.4|20844.4|20860|20844|0
1736827890000|2025-01-14 04:11:30|20860.4|20844.4|20860.4|20844.4|20861.9|20845.9|20860.4|20844.4|0
1736827900000|2025-01-14 04:11:40|20860.5|20844.5|20861|20845|20861.1|20845.1|20860.5|20844.5|0
1736827910000|2025-01-14 04:11:50|20861.4|20845.4|20861|20845|20861.4|20845.4|20860.9|20844.9|0
1736827920000|2025-01-14 04:12:00|20861.1|20845.1|20863.8|20847.8|20863.8|20847.8|20861.1|20845.1|0
1736827930000|2025-01-14 04:12:10|20862.9|20846.9|20862.8|20846.8|20863.1|20847.1|20862.6|20846.6|0
1736827940000|2025-01-14 04:12:20|20863.1|20847.1|20864|20848|20864|20848|20863|20847|0
1736827950000|2025-01-14 04:12:30|20863.8|20847.8|20863.6|20847.6|20863.8|20847.8|20863.6|20847.6|0
1736827960000|2025-01-14 04:12:40|20863.5|20847.5|20863|20847|20863.5|20847.5|20862.9|20846.9|0
1736827970000|2025-01-14 04:12:50|20862.9|20846.9|20863|20847|20863.1|20847.1|20862.9|20846.9|0
1736827980000|2025-01-14 04:13:00|20863.1|20847.1|20864.1|20848.1|20864.1|20848.1|20863|20847|0
1736827990000|2025-01-14 04:13:10|20864.4|20848.4|20864.9|20848.9|20865.1|20849.1|20864.4|20848.4|0
1736828000000|2025-01-14 04:13:20|20865.1|20849.1|20865.3|20849.3|20865.3|20849.3|20865.1|20849.1|0
1736828010000|2025-01-14 04:13:30|20864.6|20848.6|20866.3|20850.3|20866.3|20850.3|20864.6|20848.6|0
1736828020000|2025-01-14 04:13:40|20866.6|20850.6|20866.5|20850.5|20866.6|20850.6|20866.1|20850.1|0
1736828030000|2025-01-14 04:13:50|20866.4|20850.4|20866.8|20850.8|20866.9|20850.9|20865.9|20849.9|0
1736828040000|2025-01-14 04:14:00|20867|20851|20865.3|20849.3|20867|20851|20865.3|20849.3|0
1736828050000|2025-01-14 04:14:10|20864.5|20848.5|20864.8|20848.8|20864.9|20848.9|20864.5|20848.5|0
1736828060000|2025-01-14 04:14:20|20864.5|20848.5|20864.1|20848.1|20864.6|20848.6|20864.1|20848.1|0
1736828070000|2025-01-14 04:14:30|20864.4|20848.4|20865.3|20849.3|20866|20850|20864.4|20848.4|0
1736828080000|2025-01-14 04:14:40|20865.4|20849.4|20865.3|20849.3|20865.4|20849.4|20865|20849|0
1736828090000|2025-01-14 04:14:50|20865.1|20849.1|20865.8|20849.8|20865.8|20849.8|20865.1|20849.1|0
1736828100000|2025-01-14 04:15:00|20865.9|20849.9|20866.9|20850.9|20866.9|20850.9|20865.8|20849.8|0
1736828110000|2025-01-14 04:15:10|20866.5|20850.5|20866.4|20850.4|20866.6|20850.6|20866.4|20850.4|0
1736828120000|2025-01-14 04:15:20|20866.1|20850.1|20866.8|20850.8|20866.8|20850.8|20866.1|20850.1|0
1736828130000|2025-01-14 04:15:30|20866.6|20850.6|20866.4|20850.4|20866.8|20850.8|20866.4|20850.4|0
1736828140000|2025-01-14 04:15:40|20866.5|20850.5|20866.3|20850.3|20866.5|20850.5|20866.1|20850.1|0
1736828150000|2025-01-14 04:15:50|20866.1|20850.1|20866.4|20850.4|20866.5|20850.5|20866.1|20850.1|0
1736828160000|2025-01-14 04:16:00|20866.5|20850.5|20864.5|20848.5|20866.5|20850.5|20864.4|20848.4|0
1736828170000|2025-01-14 04:16:10|20864.6|20848.6|20864.4|20848.4|20864.8|20848.8|20864.3|20848.3|0
1736828180000|2025-01-14 04:16:20|20864.3|20848.3|20864.4|20848.4|20864.5|20848.5|20864.3|20848.3|0
1736828190000|2025-01-14 04:16:30|20864.3|20848.3|20865.1|20849.1|20865.1|20849.1|20864.3|20848.3|0
1736828200000|2025-01-14 04:16:40|20865|20849|20865|20849|20865.5|20849.5|20864.8|20848.8|0
1736828210000|2025-01-14 04:16:50|20865.1|20849.1|20864.8|20848.8|20865.1|20849.1|20864.6|20848.6|0
1736828220000|2025-01-14 04:17:00|20864.6|20848.6|20865.4|20849.4|20865.4|20849.4|20864.1|20848.1|0
1736828230000|2025-01-14 04:17:10|20865.5|20849.5|20865.4|20849.4|20865.5|20849.5|20865.4|20849.4|0
1736828240000|2025-01-14 04:17:20|20865.5|20849.5|20867.4|20851.4|20867.4|20851.4|20865.5|20849.5|0
1736828250000|2025-01-14 04:17:30|20867.1|20851.1|20867.1|20851.1|20867.3|20851.3|20867|20851|0
1736828260000|2025-01-14 04:17:40|20867|20851|20867.1|20851.1|20867.3|20851.3|20867|20851|0
1736828270000|2025-01-14 04:17:50|20867.5|20851.5|20867.3|20851.3|20867.6|20851.6|20867.3|20851.3|0
1736828280000|2025-01-14 04:18:00|20867.5|20851.5|20866.6|20850.6|20867.8|20851.8|20866.6|20850.6|0
1736828290000|2025-01-14 04:18:10|20866.5|20850.5|20865.1|20849.1|20866.5|20850.5|20865.1|20849.1|0
1736828300000|2025-01-14 04:18:20|20864.4|20848.4|20863.9|20847.9|20864.5|20848.5|20863.9|20847.9|0
1736828310000|2025-01-14 04:18:30|20864.1|20848.1|20864.1|20848.1|20864.1|20848.1|20863.3|20847.3|0
1736828320000|2025-01-14 04:18:40|20864.3|20848.3|20865.1|20849.1|20865.1|20849.1|20864.1|20848.1|0
1736828330000|2025-01-14 04:18:50|20865.3|20849.3|20864|20848|20865.3|20849.3|20863.9|20847.9|0
1736828340000|2025-01-14 04:19:00|20863.9|20847.9|20861.1|20845.1|20864.5|20848.5|20861.1|20845.1|0
1736828350000|2025-01-14 04:19:10|20861|20845|20860.6|20844.6|20861.4|20845.4|20860.4|20844.4|0
1736828360000|2025-01-14 04:19:20|20860.5|20844.5|20862.1|20846.1|20862.3|20846.3|20860.5|20844.5|0
1736828370000|2025-01-14 04:19:30|20862.5|20846.5|20862.6|20846.6|20862.6|20846.6|20861.9|20845.9|0
1736828380000|2025-01-14 04:19:40|20862.5|20846.5|20861.9|20845.9|20862.5|20846.5|20861.9|20845.9|0
1736828390000|2025-01-14 04:19:50|20862.5|20846.5|20862.3|20846.3|20862.8|20846.8|20862|20846|0
1736828400000|2025-01-14 04:20:00|20862.6|20846.6|20861.4|20845.4|20862.9|20846.9|20860.9|20844.9|0
1736828410000|2025-01-14 04:20:10|20861.3|20845.3|20861.4|20845.4|20861.5|20845.5|20861.1|20845.1|0
1736828420000|2025-01-14 04:20:20|20861.3|20845.3|20861.8|20845.8|20861.8|20845.8|20860.8|20844.8|0
1736828430000|2025-01-14 04:20:30|20861.9|20845.9|20861.4|20845.4|20861.9|20845.9|20861.4|20845.4|0
1736828440000|2025-01-14 04:20:40|20861.5|20845.5|20861.4|20845.4|20861.6|20845.6|20861.4|20845.4|0
1736828450000|2025-01-14 04:20:50|20861.3|20845.3|20861.4|20845.4|20861.4|20845.4|20861.3|20845.3|0
1736828460000|2025-01-14 04:21:00|20861.3|20845.3|20861.9|20845.9|20861.9|20845.9|20861.3|20845.3|0
1736828470000|2025-01-14 04:21:10|20862|20846|20862|20846|20862|20846|20862|20846|0
1736828480000|2025-01-14 04:21:20|20862.1|20846.1|20863.3|20847.3|20863.6|20847.6|20862.1|20846.1|0
1736828490000|2025-01-14 04:21:30|20863.5|20847.5|20864.5|20848.5|20864.6|20848.6|20863.5|20847.5|0
1736828500000|2025-01-14 04:21:40|20864.6|20848.6|20864.4|20848.4|20864.8|20848.8|20864.3|20848.3|0
1736828510000|2025-01-14 04:21:50|20864.3|20848.3|20864.4|20848.4|20864.4|20848.4|20864.1|20848.1|0
1736828520000|2025-01-14 04:22:00|20864.6|20848.6|20863.5|20847.5|20864.6|20848.6|20863.5|20847.5|0
1736828530000|2025-01-14 04:22:10|20863.6|20847.6|20863.5|20847.5|20863.6|20847.6|20863.5|20847.5|0
1736828540000|2025-01-14 04:22:20|20863.6|20847.6|20862.3|20846.3|20863.6|20847.6|20862.3|20846.3|0
1736828550000|2025-01-14 04:22:30|20863|20847|20862.8|20846.8|20863|20847|20862.5|20846.5|0
1736828560000|2025-01-14 04:22:40|20862.9|20846.9|20866.3|20850.3|20866.3|20850.3|20862.6|20846.6|0
1736828570000|2025-01-14 04:22:50|20866|20850|20865.5|20849.5|20866|20850|20865.5|20849.5|0
1736828580000|2025-01-14 04:23:00|20865.8|20849.8|20868.6|20852.6|20868.8|20852.8|20865.4|20849.4|0
1736828590000|2025-01-14 04:23:10|20868.9|20852.9|20868.6|20852.6|20869.5|20853.5|20868.6|20852.6|0
1736828600000|2025-01-14 04:23:20|20868.5|20852.5|20869.5|20853.5|20869.5|20853.5|20868.5|20852.5|0
1736828610000|2025-01-14 04:23:30|20869.6|20853.6|20869.9|20853.9|20869.9|20853.9|20869.6|20853.6|0
1736828620000|2025-01-14 04:23:40|20869.6|20853.6|20870.1|20854.1|20870.1|20854.1|20869.4|20853.4|0
1736828630000|2025-01-14 04:23:50|20870.3|20854.3|20874.6|20858.6|20875|20859|20870.3|20854.3|0
1736828640000|2025-01-14 04:24:00|20874.1|20858.1|20875.1|20859.1|20875.3|20859.3|20874.1|20858.1|0
1736828650000|2025-01-14 04:24:10|20874.9|20858.9|20875.5|20859.5|20875.6|20859.6|20874.9|20858.9|0
1736828660000|2025-01-14 04:24:20|20875.6|20859.6|20877.6|20861.6|20877.6|20861.6|20874.8|20858.8|0
1736828670000|2025-01-14 04:24:30|20877|20861|20872.5|20856.5|20877|20861|20872.5|20856.5|0
1736828680000|2025-01-14 04:24:40|20872.9|20856.9|20873.9|20857.9|20874.1|20858.1|20872.9|20856.9|0
1736828690000|2025-01-14 04:24:50|20874|20858|20874.3|20858.3|20874.3|20858.3|20873.8|20857.8|0
1736828700000|2025-01-14 04:25:00|20874.1|20858.1|20873.6|20857.6|20874.1|20858.1|20872.9|20856.9|0
1736828710000|2025-01-14 04:25:10|20873.1|20857.1|20873.1|20857.1|20873.6|20857.6|20873|20857|0
1736828720000|2025-01-14 04:25:20|20873|20857|20872.9|20856.9|20873|20857|20872.8|20856.8|0
1736828730000|2025-01-14 04:25:30|20872.8|20856.8|20872.4|20856.4|20873.6|20857.6|20872.4|20856.4|0
1736828740000|2025-01-14 04:25:40|20872.5|20856.5|20872.6|20856.6|20872.6|20856.6|20871.6|20855.6|0
1736828750000|2025-01-14 04:25:50|20872.5|20856.5|20872.5|20856.5|20872.6|20856.6|20872.3|20856.3|0
1736828760000|2025-01-14 04:26:00|20872.4|20856.4|20872|20856|20872.5|20856.5|20872|20856|0
1736828770000|2025-01-14 04:26:10|20872.4|20856.4|20874|20858|20874.3|20858.3|20872.4|20856.4|0
1736828780000|2025-01-14 04:26:20|20873.8|20857.8|20873.9|20857.9|20874.1|20858.1|20873.6|20857.6|0
1736828790000|2025-01-14 04:26:30|20874.1|20858.1|20874.3|20858.3|20874.4|20858.4|20874|20858|0
1736828800000|2025-01-14 04:26:40|20874.1|20858.1|20874.1|20858.1|20874.5|20858.5|20874|20858|0
1736828810000|2025-01-14 04:26:50|20874.3|20858.3|20874.3|20858.3|20874.3|20858.3|20874.1|20858.1|0
1736828820000|2025-01-14 04:27:00|20874.1|20858.1|20874.1|20858.1|20874.3|20858.3|20874.1|20858.1|0
1736828830000|2025-01-14 04:27:10|20874.3|20858.3|20873|20857|20874.3|20858.3|20873|20857|0
1736828840000|2025-01-14 04:27:20|20872.9|20856.9|20871.8|20855.8|20872.9|20856.9|20871.8|20855.8|0
1736828850000|2025-01-14 04:27:30|20872.1|20856.1|20872.4|20856.4|20872.6|20856.6|20872.1|20856.1|0
1736828860000|2025-01-14 04:27:40|20872.5|20856.5|20872.9|20856.9|20872.9|20856.9|20872|20856|0
1736828870000|2025-01-14 04:27:50|20873.1|20857.1|20872.9|20856.9|20873.1|20857.1|20872.9|20856.9|0
1736828880000|2025-01-14 04:28:00|20873|20857|20873|20857|20873.9|20857.9|20872.8|20856.8|0
1736828890000|2025-01-14 04:28:10|20872.9|20856.9|20874|20858|20874|20858|20872.9|20856.9|0
1736828900000|2025-01-14 04:28:20|20873.8|20857.8|20873.5|20857.5|20874.5|20858.5|20873.5|20857.5|0
1736828910000|2025-01-14 04:28:30|20873.8|20857.8|20874|20858|20874.1|20858.1|20873.8|20857.8|0
1736828920000|2025-01-14 04:28:40|20873.9|20857.9|20874.1|20858.1|20874.6|20858.6|20873.9|20857.9|0
1736828930000|2025-01-14 04:28:50|20874.4|20858.4|20874.5|20858.5|20874.5|20858.5|20874|20858|0
1736828940000|2025-01-14 04:29:00|20874.4|20858.4|20873.4|20857.4|20874.4|20858.4|20873.4|20857.4|0
1736828950000|2025-01-14 04:29:10|20873.1|20857.1|20873|20857|20873.3|20857.3|20873|20857|0
1736828960000|2025-01-14 04:29:20|20873.1|20857.1|20873.3|20857.3|20873.3|20857.3|20873|20857|0
1736828970000|2025-01-14 04:29:30|20873.1|20857.1|20873.1|20857.1|20873.4|20857.4|20873|20857|0
1736828980000|2025-01-14 04:29:40|20873.3|20857.3|20874.3|20858.3|20874.3|20858.3|20873.1|20857.1|0
1736828990000|2025-01-14 04:29:50|20875.1|20859.1|20874.6|20858.6|20875.4|20859.4|20874.6|20858.6|0
1736829000000|2025-01-14 04:30:00|20874.4|20858.4|20874.5|20858.5|20874.5|20858.5|20874|20858|0
1736829010000|2025-01-14 04:30:10|20874.6|20858.6|20873.9|20857.9|20874.8|20858.8|20873.9|20857.9|0
1736829020000|2025-01-14 04:30:20|20874|20858|20874.4|20858.4|20874.4|20858.4|20873.9|20857.9|0
1736829030000|2025-01-14 04:30:30|20874.5|20858.5|20875|20859|20875|20859|20874.4|20858.4|0
1736829040000|2025-01-14 04:30:40|20874.8|20858.8|20874.9|20858.9|20875.3|20859.3|20874.8|20858.8|0
1736829050000|2025-01-14 04:30:50|20874.4|20858.4|20874.9|20858.9|20874.9|20858.9|20874|20858|0
1736829060000|2025-01-14 04:31:00|20874.8|20858.8|20873.1|20857.1|20874.8|20858.8|20872.9|20856.9|0
1736829070000|2025-01-14 04:31:10|20876|20860|20875.4|20859.4|20876.5|20860.5|20874.5|20858.5|0
1736829080000|2025-01-14 04:31:20|20875.5|20859.5|20875.9|20859.9|20875.9|20859.9|20874.4|20858.4|0
1736829090000|2025-01-14 04:31:30|20876|20860|20875.5|20859.5|20876.6|20860.6|20875.4|20859.4|0
1736829100000|2025-01-14 04:31:40|20875.4|20859.4|20875.8|20859.8|20875.8|20859.8|20875.3|20859.3|0
1736829110000|2025-01-14 04:31:50|20875.9|20859.9|20875.6|20859.6|20875.9|20859.9|20875.6|20859.6|0
1736829120000|2025-01-14 04:32:00|20875.5|20859.5|20876.3|20860.3|20876.3|20860.3|20875.5|20859.5|0
1736829130000|2025-01-14 04:32:10|20876.4|20860.4|20876.5|20860.5|20876.5|20860.5|20876.1|20860.1|0
1736829140000|2025-01-14 04:32:20|20876.6|20860.6|20877|20861|20877.3|20861.3|20876.4|20860.4|0
1736829150000|2025-01-14 04:32:30|20878.1|20862.1|20877.9|20861.9|20878.4|20862.4|20877.1|20861.1|0
1736829160000|2025-01-14 04:32:40|20877.3|20861.3|20876.9|20860.9|20877.5|20861.5|20876.9|20860.9|0
1736829170000|2025-01-14 04:32:50|20877|20861|20877.1|20861.1|20877.3|20861.3|20877|20861|0
1736829180000|2025-01-14 04:33:00|20876.9|20860.9|20876.9|20860.9|20877.5|20861.5|20876.9|20860.9|0
1736829190000|2025-01-14 04:33:10|20877|20861|20876.9|20860.9|20877.1|20861.1|20876.9|20860.9|0
1736829200000|2025-01-14 04:33:20|20876.8|20860.8|20876.9|20860.9|20876.9|20860.9|20876.8|20860.8|0
1736829210000|2025-01-14 04:33:30|20876.8|20860.8|20877|20861|20877.3|20861.3|20876.8|20860.8|0
1736829220000|2025-01-14 04:33:40|20877.9|20861.9|20878.4|20862.4|20878.4|20862.4|20877.9|20861.9|0
1736829230000|2025-01-14 04:33:50|20878.1|20862.1|20878|20862|20878.6|20862.6|20878|20862|0
1736829240000|2025-01-14 04:34:00|20878.5|20862.5|20879.6|20863.6|20879.6|20863.6|20878.5|20862.5|0
1736829250000|2025-01-14 04:34:10|20879.5|20863.5|20879.3|20863.3|20879.6|20863.6|20879.3|20863.3|0
1736829260000|2025-01-14 04:34:20|20879.1|20863.1|20879.6|20863.6|20880.5|20864.5|20879.1|20863.1|0
1736829270000|2025-01-14 04:34:30|20878.9|20862.9|20878.6|20862.6|20878.9|20862.9|20878.5|20862.5|0
1736829280000|2025-01-14 04:34:40|20878.5|20862.5|20879|20863|20879.1|20863.1|20878.5|20862.5|0
1736829290000|2025-01-14 04:34:50|20879.1|20863.1|20878.8|20862.8|20879.1|20863.1|20878.6|20862.6|0
1736829300000|2025-01-14 04:35:00|20878.9|20862.9|20879.1|20863.1|20879.1|20863.1|20878.8|20862.8|0
1736829310000|2025-01-14 04:35:10|20879.3|20863.3|20880|20864|20880.3|20864.3|20879.3|20863.3|0
1736829320000|2025-01-14 04:35:20|20880.1|20864.1|20883.6|20867.6|20883.9|20867.9|20880.1|20864.1|0
1736829330000|2025-01-14 04:35:30|20883.9|20867.9|20885.8|20869.8|20886|20870|20883.8|20867.8|0
1736829340000|2025-01-14 04:35:40|20885.9|20869.9|20885|20869|20886.4|20870.4|20884.9|20868.9|0
1736829350000|2025-01-14 04:35:50|20885.1|20869.1|20885.3|20869.3|20885.5|20869.5|20885.1|20869.1|0
1736829360000|2025-01-14 04:36:00|20885.1|20869.1|20888.9|20872.9|20888.9|20872.9|20885.1|20869.1|0
1736829370000|2025-01-14 04:36:10|20889.6|20873.6|20887.6|20871.6|20889.6|20873.6|20886.8|20870.8|0
1736829380000|2025-01-14 04:36:20|20887.5|20871.5|20887.9|20871.9|20888.6|20872.6|20887.5|20871.5|0
1736829390000|2025-01-14 04:36:30|20888.1|20872.1|20887.4|20871.4|20888.1|20872.1|20887.4|20871.4|0
1736829400000|2025-01-14 04:36:40|20887.3|20871.3|20885.9|20869.9|20887.5|20871.5|20885.4|20869.4|0
1736829410000|2025-01-14 04:36:50|20885.8|20869.8|20885.6|20869.6|20885.9|20869.9|20885.3|20869.3|0
1736829420000|2025-01-14 04:37:00|20885.4|20869.4|20885.1|20869.1|20885.4|20869.4|20884.5|20868.5|0
1736829430000|2025-01-14 04:37:10|20886.6|20870.6|20886.8|20870.8|20886.8|20870.8|20886|20870|0
1736829440000|2025-01-14 04:37:20|20886.6|20870.6|20885.9|20869.9|20886.6|20870.6|20885.8|20869.8|0
1736829450000|2025-01-14 04:37:30|20886|20870|20887.5|20871.5|20887.6|20871.6|20886|20870|0
1736829460000|2025-01-14 04:37:40|20888|20872|20887.3|20871.3|20888.3|20872.3|20887.3|20871.3|0
1736829470000|2025-01-14 04:37:50|20887.1|20871.1|20886.4|20870.4|20887.3|20871.3|20886.4|20870.4|0
1736829480000|2025-01-14 04:38:00|20886.6|20870.6|20886.3|20870.3|20886.6|20870.6|20886|20870|0
1736829490000|2025-01-14 04:38:10|20886.9|20870.9|20885.6|20869.6|20886.9|20870.9|20885.6|20869.6|0
1736829500000|2025-01-14 04:38:20|20885.5|20869.5|20886.1|20870.1|20886.3|20870.3|20885.5|20869.5|0
1736829510000|2025-01-14 04:38:30|20884.8|20868.8|20884.8|20868.8|20884.9|20868.9|20884.5|20868.5|0
1736829520000|2025-01-14 04:38:40|20884.6|20868.6|20884.6|20868.6|20885.1|20869.1|20884.6|20868.6|0
1736829530000|2025-01-14 04:38:50|20884.8|20868.8|20884.8|20868.8|20884.8|20868.8|20884.4|20868.4|0
1736829540000|2025-01-14 04:39:00|20884.9|20868.9|20884.6|20868.6|20885.6|20869.6|20884.5|20868.5|0
1736829550000|2025-01-14 04:39:10|20885|20869|20887.4|20871.4|20887.4|20871.4|20884.9|20868.9|0
1736829560000|2025-01-14 04:39:20|20887.5|20871.5|20887.1|20871.1|20888.4|20872.4|20887.1|20871.1|0
1736829570000|2025-01-14 04:39:30|20887|20871|20886|20870|20887|20871|20885.9|20869.9|0
1736829580000|2025-01-14 04:39:40|20886.1|20870.1|20887.4|20871.4|20887.6|20871.6|20885.9|20869.9|0
1736829590000|2025-01-14 04:39:50|20887.3|20871.3|20887.3|20871.3|20887.6|20871.6|20887.1|20871.1|0
1736829600000|2025-01-14 04:40:00|20887.1|20871.1|20885.9|20869.9|20887.8|20871.8|20885.9|20869.9|0
1736829610000|2025-01-14 04:40:10|20885.8|20869.8|20884.9|20868.9|20885.8|20869.8|20884.8|20868.8|0
1736829620000|2025-01-14 04:40:20|20884.8|20868.8|20883.9|20867.9|20884.9|20868.9|20883.9|20867.9|0
1736829630000|2025-01-14 04:40:30|20884.4|20868.4|20885.4|20869.4|20885.6|20869.6|20884|20868|0
1736829640000|2025-01-14 04:40:40|20885.5|20869.5|20886.6|20870.6|20886.6|20870.6|20885.5|20869.5|0
1736829650000|2025-01-14 04:40:50|20886.5|20870.5|20886|20870|20886.5|20870.5|20885.9|20869.9|0
1736829660000|2025-01-14 04:41:00|20885.9|20869.9|20886.1|20870.1|20886.3|20870.3|20885.9|20869.9|0
1736829670000|2025-01-14 04:41:10|20886.4|20870.4|20885.4|20869.4|20886.5|20870.5|20885.4|20869.4|0
1736829680000|2025-01-14 04:41:20|20885.5|20869.5|20884.8|20868.8|20885.9|20869.9|20884.8|20868.8|0
1736829690000|2025-01-14 04:41:30|20886.3|20870.3|20886.3|20870.3|20886.5|20870.5|20885.9|20869.9|0
1736829700000|2025-01-14 04:41:40|20886.5|20870.5|20885.8|20869.8|20886.5|20870.5|20885.8|20869.8|0
1736829710000|2025-01-14 04:41:50|20885.6|20869.6|20885.3|20869.3|20885.6|20869.6|20885.3|20869.3|0
1736829720000|2025-01-14 04:42:00|20885.5|20869.5|20885.8|20869.8|20886|20870|20885.5|20869.5|0
1736829730000|2025-01-14 04:42:10|20885.9|20869.9|20885.6|20869.6|20886|20870|20885.6|20869.6|0
1736829740000|2025-01-14 04:42:20|20885.8|20869.8|20885.6|20869.6|20886|20870|20885.1|20869.1|0
1736829750000|2025-01-14 04:42:30|20885.5|20869.5|20884.8|20868.8|20885.5|20869.5|20884.5|20868.5|0
1736829760000|2025-01-14 04:42:40|20884.6|20868.6|20884.9|20868.9|20885|20869|20884.6|20868.6|0
1736829770000|2025-01-14 04:42:50|20884.8|20868.8|20884.8|20868.8|20884.9|20868.9|20884.6|20868.6|0
1736829780000|2025-01-14 04:43:00|20884.6|20868.6|20885.1|20869.1|20885.1|20869.1|20884.6|20868.6|0
1736829790000|2025-01-14 04:43:10|20885.6|20869.6|20886.3|20870.3|20886.3|20870.3|20885.6|20869.6|0
1736829800000|2025-01-14 04:43:20|20886|20870|20885.6|20869.6|20886.1|20870.1|20885.6|20869.6|0
1736829810000|2025-01-14 04:43:30|20885.8|20869.8|20885.9|20869.9|20886.1|20870.1|20885.8|20869.8|0
1736829820000|2025-01-14 04:43:40|20886|20870|20886.4|20870.4|20886.4|20870.4|20885.9|20869.9|0
1736829830000|2025-01-14 04:43:50|20886.5|20870.5|20886.1|20870.1|20886.6|20870.6|20886.1|20870.1|0
1736829840000|2025-01-14 04:44:00|20886.3|20870.3|20885.5|20869.5|20886.3|20870.3|20885.5|20869.5|0
1736829850000|2025-01-14 04:44:10|20885|20869|20884|20868|20885|20869|20884|20868|0
1736829860000|2025-01-14 04:44:20|20884.1|20868.1|20885.5|20869.5|20885.6|20869.6|20883.9|20867.9|0
1736829870000|2025-01-14 04:44:30|20885.6|20869.6|20885.8|20869.8|20886.1|20870.1|20885.6|20869.6|0
1736829880000|2025-01-14 04:44:40|20885.6|20869.6|20886.9|20870.9|20886.9|20870.9|20885.6|20869.6|0
1736829890000|2025-01-14 04:44:50|20886.8|20870.8|20886.3|20870.3|20886.8|20870.8|20886.3|20870.3|0
1736829900000|2025-01-14 04:45:00|20886.1|20870.1|20886.3|20870.3|20886.3|20870.3|20886.1|20870.1|0
1736829910000|2025-01-14 04:45:10|20886.4|20870.4|20886.4|20870.4|20886.4|20870.4|20886.1|20870.1|0
1736829920000|2025-01-14 04:45:20|20885.4|20869.4|20884.9|20868.9|20885.6|20869.6|20884.9|20868.9|0
1736829930000|2025-01-14 04:45:30|20885|20869|20884.9|20868.9|20885|20869|20884.9|20868.9|0
1736829940000|2025-01-14 04:45:40|20884.8|20868.8|20885|20869|20885|20869|20884.6|20868.6|0
1736829950000|2025-01-14 04:45:50|20884.4|20868.4|20884.8|20868.8|20884.9|20868.9|20884.4|20868.4|0
1736829960000|2025-01-14 04:46:00|20885|20869|20885.1|20869.1|20885.8|20869.8|20885|20869|0
1736829970000|2025-01-14 04:46:10|20885.3|20869.3|20886.1|20870.1|20886.1|20870.1|20884.6|20868.6|0
1736829980000|2025-01-14 04:46:20|20886.3|20870.3|20886.6|20870.6|20886.8|20870.8|20886.1|20870.1|0
1736829990000|2025-01-14 04:46:30|20886.5|20870.5|20886.3|20870.3|20886.6|20870.6|20886|20870|0
1736830000000|2025-01-14 04:46:40|20886.4|20870.4|20886.1|20870.1|20886.4|20870.4|20886|20870|0
1736830010000|2025-01-14 04:46:50|20886|20870|20886|20870|20886|20870|20885.9|20869.9|0
1736830020000|2025-01-14 04:47:00|20885.9|20869.9|20886.1|20870.1|20886.1|20870.1|20885.8|20869.8|0
1736830030000|2025-01-14 04:47:10|20885.8|20869.8|20885.1|20869.1|20886|20870|20885.1|20869.1|0
1736830040000|2025-01-14 04:47:20|20885.3|20869.3|20884.9|20868.9|20885.3|20869.3|20884.9|20868.9|0
1736830050000|2025-01-14 04:47:30|20884.8|20868.8|20884.9|20868.9|20884.9|20868.9|20884.6|20868.6|0
1736830060000|2025-01-14 04:47:40|20884.8|20868.8|20884.3|20868.3|20885|20869|20884.3|20868.3|0
1736830070000|2025-01-14 04:47:50|20884.4|20868.4|20883.1|20867.1|20884.4|20868.4|20882.9|20866.9|0
1736830080000|2025-01-14 04:48:00|20883.3|20867.3|20883.1|20867.1|20884|20868|20883|20867|0
1736830090000|2025-01-14 04:48:10|20883.6|20867.6|20882.5|20866.5|20883.6|20867.6|20882.3|20866.3|0
1736830100000|2025-01-14 04:48:20|20882.6|20866.6|20883.5|20867.5|20883.8|20867.8|20882.6|20866.6|0
1736830110000|2025-01-14 04:48:30|20883.4|20867.4|20883.3|20867.3|20883.9|20867.9|20883.1|20867.1|0
1736830120000|2025-01-14 04:48:40|20883|20867|20883.6|20867.6|20883.8|20867.8|20883|20867|0
1736830130000|2025-01-14 04:48:50|20883.8|20867.8|20883.6|20867.6|20883.8|20867.8|20883.6|20867.6|0
1736830140000|2025-01-14 04:49:00|20883.5|20867.5|20883.8|20867.8|20883.8|20867.8|20883.4|20867.4|0
1736830150000|2025-01-14 04:49:10|20883.6|20867.6|20884.1|20868.1|20884.1|20868.1|20883.4|20867.4|0
1736830160000|2025-01-14 04:49:20|20884.3|20868.3|20883.9|20867.9|20884.6|20868.6|20883.8|20867.8|0
1736830170000|2025-01-14 04:49:30|20883.8|20867.8|20884.1|20868.1|20884.5|20868.5|20883.6|20867.6|0
1736830180000|2025-01-14 04:49:40|20884|20868|20883.4|20867.4|20884|20868|20883.4|20867.4|0
1736830190000|2025-01-14 04:49:50|20883.3|20867.3|20882.4|20866.4|20883.3|20867.3|20882.4|20866.4|0
1736830200000|2025-01-14 04:50:00|20882.5|20866.5|20887.8|20871.8|20887.8|20871.8|20882.1|20866.1|0
1736830210000|2025-01-14 04:50:10|20887.5|20871.5|20888.4|20872.4|20888.5|20872.5|20887.1|20871.1|0
1736830220000|2025-01-14 04:50:20|20887.3|20871.3|20887.3|20871.3|20887.3|20871.3|20886.6|20870.6|0
1736830230000|2025-01-14 04:50:30|20887.4|20871.4|20886.1|20870.1|20887.4|20871.4|20886.1|20870.1|0
1736830240000|2025-01-14 04:50:40|20885.9|20869.9|20886.5|20870.5|20886.8|20870.8|20885.9|20869.9|0
1736830250000|2025-01-14 04:50:50|20886.4|20870.4|20885.9|20869.9|20886.4|20870.4|20885.9|20869.9|0
1736830260000|2025-01-14 04:51:00|20885.8|20869.8|20886.5|20870.5|20886.5|20870.5|20885.6|20869.6|0
1736830270000|2025-01-14 04:51:10|20886.4|20870.4|20886.4|20870.4|20886.5|20870.5|20886.4|20870.4|0
1736830280000|2025-01-14 04:51:20|20886.5|20870.5|20886|20870|20886.5|20870.5|20886|20870|0
1736830290000|2025-01-14 04:51:30|20886.1|20870.1|20886.4|20870.4|20886.8|20870.8|20886.1|20870.1|0
1736830300000|2025-01-14 04:51:40|20886.3|20870.3|20886.6|20870.6|20886.6|20870.6|20886.3|20870.3|0
1736830310000|2025-01-14 04:51:50|20886.5|20870.5|20886.6|20870.6|20886.6|20870.6|20886.5|20870.5|0
1736830320000|2025-01-14 04:52:00|20886.8|20870.8|20886.9|20870.9|20886.9|20870.9|20886.6|20870.6|0
1736830330000|2025-01-14 04:52:10|20887|20871|20887.5|20871.5|20887.5|20871.5|20886.6|20870.6|0
1736830340000|2025-01-14 04:52:20|20887.6|20871.6|20887.6|20871.6|20887.8|20871.8|20887.6|20871.6|0
1736830350000|2025-01-14 04:52:30|20887.8|20871.8|20888|20872|20888|20872|20887.1|20871.1|0
1736830360000|2025-01-14 04:52:40|20887.9|20871.9|20887.6|20871.6|20888|20872|20887.6|20871.6|0
1736830370000|2025-01-14 04:52:50|20887.5|20871.5|20887.8|20871.8|20887.8|20871.8|20887.4|20871.4|0
1736830380000|2025-01-14 04:53:00|20887.9|20871.9|20888|20872|20888|20872|20887.9|20871.9|0
1736830390000|2025-01-14 04:53:10|20888.1|20872.1|20886.3|20870.3|20888.1|20872.1|20886.3|20870.3|0
1736830400000|2025-01-14 04:53:20|20886.4|20870.4|20885.5|20869.5|20886.6|20870.6|20885.4|20869.4|0
1736830410000|2025-01-14 04:53:30|20885.4|20869.4|20885.8|20869.8|20885.9|20869.9|20885.4|20869.4|0
1736830420000|2025-01-14 04:53:40|20885.6|20869.6|20886.3|20870.3|20886.3|20870.3|20885.5|20869.5|0
1736830430000|2025-01-14 04:53:50|20886.1|20870.1|20886.8|20870.8|20886.9|20870.9|20886|20870|0
1736830440000|2025-01-14 04:54:00|20886.9|20870.9|20887.6|20871.6|20888.5|20872.5|20886.9|20870.9|0
1736830450000|2025-01-14 04:54:10|20887.9|20871.9|20887.9|20871.9|20888|20872|20887.5|20871.5|0
1736830460000|2025-01-14 04:54:20|20887|20871|20887.3|20871.3|20887.8|20871.8|20887|20871|0
1736830470000|2025-01-14 04:54:30|20887.4|20871.4|20887.9|20871.9|20887.9|20871.9|20887.1|20871.1|0
1736830480000|2025-01-14 04:54:40|20887.8|20871.8|20888.4|20872.4|20888.4|20872.4|20887.3|20871.3|0
1736830490000|2025-01-14 04:54:50|20887.9|20871.9|20888.3|20872.3|20888.3|20872.3|20887.9|20871.9|0
1736830500000|2025-01-14 04:55:00|20888.8|20872.8|20888.1|20872.1|20888.9|20872.9|20888.1|20872.1|0
1736830510000|2025-01-14 04:55:10|20888|20872|20888.9|20872.9|20888.9|20872.9|20888|20872|0
1736830520000|2025-01-14 04:55:20|20888.8|20872.8|20888.6|20872.6|20888.9|20872.9|20888.6|20872.6|0
1736830530000|2025-01-14 04:55:30|20888.4|20872.4|20888.5|20872.5|20888.8|20872.8|20888.4|20872.4|0
1736830540000|2025-01-14 04:55:40|20888.4|20872.4|20887.5|20871.5|20888.5|20872.5|20887.5|20871.5|0
1736830550000|2025-01-14 04:55:50|20887.6|20871.6|20887.8|20871.8|20888|20872|20887.6|20871.6|0
1736830560000|2025-01-14 04:56:00|20888.1|20872.1|20888.4|20872.4|20888.6|20872.6|20888.1|20872.1|0
1736830570000|2025-01-14 04:56:10|20888.3|20872.3|20887.6|20871.6|20888.3|20872.3|20887.6|20871.6|0
1736830580000|2025-01-14 04:56:20|20887.8|20871.8|20888.3|20872.3|20888.8|20872.8|20887.8|20871.8|0
1736830590000|2025-01-14 04:56:30|20888.1|20872.1|20888|20872|20888.1|20872.1|20887.6|20871.6|0
1736830600000|2025-01-14 04:56:40|20887.9|20871.9|20887.8|20871.8|20887.9|20871.9|20887.6|20871.6|0
1736830610000|2025-01-14 04:56:50|20887.6|20871.6|20886.4|20870.4|20887.6|20871.6|20886.3|20870.3|0
1736830620000|2025-01-14 04:57:00|20886.8|20870.8|20886.6|20870.6|20886.8|20870.8|20886.4|20870.4|0
1736830630000|2025-01-14 04:57:10|20886.5|20870.5|20886.5|20870.5|20886.6|20870.6|20886.4|20870.4|0
1736830640000|2025-01-14 04:57:20|20886.4|20870.4|20886.4|20870.4|20886.4|20870.4|20885.9|20869.9|0
1736830650000|2025-01-14 04:57:30|20886.3|20870.3|20887.4|20871.4|20887.4|20871.4|20886.3|20870.3|0
1736830660000|2025-01-14 04:57:40|20887.3|20871.3|20887.6|20871.6|20887.6|20871.6|20887.1|20871.1|0
1736830670000|2025-01-14 04:57:50|20887.8|20871.8|20887|20871|20887.8|20871.8|20886.9|20870.9|0
1736830680000|2025-01-14 04:58:00|20886.8|20870.8|20886.1|20870.1|20886.9|20870.9|20886.1|20870.1|0
1736830690000|2025-01-14 04:58:10|20886|20870|20887.1|20871.1|20887.1|20871.1|20886|20870|0
1736830700000|2025-01-14 04:58:20|20887|20871|20887.9|20871.9|20887.9|20871.9|20887|20871|0
1736830710000|2025-01-14 04:58:30|20887.6|20871.6|20887|20871|20887.6|20871.6|20887|20871|0
1736830720000|2025-01-14 04:58:40|20887.1|20871.1|20887.5|20871.5|20887.5|20871.5|20887|20871|0
1736830730000|2025-01-14 04:58:50|20887.6|20871.6|20887.4|20871.4|20887.6|20871.6|20887.3|20871.3|0
1736830740000|2025-01-14 04:59:00|20887.3|20871.3|20887.6|20871.6|20887.6|20871.6|20887|20871|0
1736830750000|2025-01-14 04:59:10|20887.5|20871.5|20887|20871|20887.5|20871.5|20886.9|20870.9|0
1736830760000|2025-01-14 04:59:20|20886.8|20870.8|20887.3|20871.3|20887.3|20871.3|20886.6|20870.6|0
1736830770000|2025-01-14 04:59:30|20887.4|20871.4|20887.4|20871.4|20887.5|20871.5|20887.1|20871.1|0
1736830780000|2025-01-14 04:59:40|20887.3|20871.3|20886.5|20870.5|20887.4|20871.4|20886.4|20870.4|0
1736830790000|2025-01-14 04:59:50|20886.4|20870.4|20886|20870|20886.4|20870.4|20885.9|20869.9|0
1736830800000|2025-01-14 05:00:00|20886.1|20870.1|20886.5|20870.5|20886.5|20870.5|20886|20870|0
1736830810000|2025-01-14 05:00:10|20886.1|20870.1|20885.5|20869.5|20886.6|20870.6|20885.5|20869.5|0
1736830820000|2025-01-14 05:00:20|20884.9|20868.9|20884.8|20868.8|20884.9|20868.9|20884.6|20868.6|0
1736830830000|2025-01-14 05:00:30|20884.9|20868.9|20884.8|20868.8|20885.4|20869.4|20884.8|20868.8|0
1736830840000|2025-01-14 05:00:40|20885|20869|20884|20868|20885|20869|20883.1|20867.1|0
1736830850000|2025-01-14 05:00:50|20884.4|20868.4|20883.4|20867.4|20884.4|20868.4|20883.4|20867.4|0
1736830860000|2025-01-14 05:01:00|20883.5|20867.5|20883.5|20867.5|20884.8|20868.8|20883.3|20867.3|0
1736830870000|2025-01-14 05:01:10|20883.4|20867.4|20884.5|20868.5|20884.5|20868.5|20882.9|20866.9|0
1736830880000|2025-01-14 05:01:20|20884.6|20868.6|20887.3|20871.3|20887.3|20871.3|20884.6|20868.6|0
1736830890000|2025-01-14 05:01:30|20887|20871|20884.8|20868.8|20887|20871|20884.8|20868.8|0
1736830900000|2025-01-14 05:01:40|20885|20869|20884.5|20868.5|20885.3|20869.3|20884.5|20868.5|0
1736830910000|2025-01-14 05:01:50|20884.8|20868.8|20885|20869|20885.1|20869.1|20884.6|20868.6|0
1736830920000|2025-01-14 05:02:00|20884.6|20868.6|20884.8|20868.8|20885|20869|20884.3|20868.3|0
1736830930000|2025-01-14 05:02:10|20884.6|20868.6|20886.3|20870.3|20886.3|20870.3|20884.6|20868.6|0
1736830940000|2025-01-14 05:02:20|20886|20870|20886.1|20870.1|20886.3|20870.3|20885.9|20869.9|0
1736830950000|2025-01-14 05:02:30|20885.9|20869.9|20886|20870|20886.1|20870.1|20885.6|20869.6|0
1736830960000|2025-01-14 05:02:40|20885.8|20869.8|20885.6|20869.6|20885.9|20869.9|20885.5|20869.5|0
1736830970000|2025-01-14 05:02:50|20885.8|20869.8|20884|20868|20885.8|20869.8|20884|20868|0
1736830980000|2025-01-14 05:03:00|20884.1|20868.1|20884.1|20868.1|20884.3|20868.3|20884|20868|0
1736830990000|2025-01-14 05:03:10|20883.4|20867.4|20884.4|20868.4|20885.1|20869.1|20883.4|20867.4|0
1736831000000|2025-01-14 05:03:20|20884.3|20868.3|20885.9|20869.9|20886.3|20870.3|20884.3|20868.3|0
1736831010000|2025-01-14 05:03:30|20886|20870|20884.3|20868.3|20886|20870|20884.1|20868.1|0
1736831020000|2025-01-14 05:03:40|20884.5|20868.5|20885.5|20869.5|20885.8|20869.8|20884.5|20868.5|0
1736831030000|2025-01-14 05:03:50|20885.3|20869.3|20884.1|20868.1|20885.3|20869.3|20884|20868|0
1736831040000|2025-01-14 05:04:00|20884|20868|20885.3|20869.3|20885.5|20869.5|20883.8|20867.8|0
1736831050000|2025-01-14 05:04:10|20885.1|20869.1|20884.3|20868.3|20885.5|20869.5|20884.3|20868.3|0
1736831060000|2025-01-14 05:04:20|20884.4|20868.4|20884.3|20868.3|20884.5|20868.5|20884.1|20868.1|0
1736831070000|2025-01-14 05:04:30|20885.3|20869.3|20884|20868|20885.3|20869.3|20884|20868|0
1736831080000|2025-01-14 05:04:40|20884.1|20868.1|20884.1|20868.1|20884.1|20868.1|20883.9|20867.9|0
1736831090000|2025-01-14 05:04:50|20884|20868|20884.5|20868.5|20884.5|20868.5|20884|20868|0
1736831100000|2025-01-14 05:05:00|20884.4|20868.4|20884.4|20868.4|20885.9|20869.9|20884.4|20868.4|0
1736831110000|2025-01-14 05:05:10|20884.8|20868.8|20884.4|20868.4|20884.8|20868.8|20884.4|20868.4|0
1736831120000|2025-01-14 05:05:20|20884.3|20868.3|20884.4|20868.4|20884.5|20868.5|20884.3|20868.3|0
1736831130000|2025-01-14 05:05:30|20884.3|20868.3|20882.5|20866.5|20884.3|20868.3|20882.5|20866.5|0
1736831140000|2025-01-14 05:05:40|20881.6|20865.6|20882.1|20866.1|20882.5|20866.5|20881.6|20865.6|0
1736831150000|2025-01-14 05:05:50|20882|20866|20881.1|20865.1|20882|20866|20881|20865|0
1736831160000|2025-01-14 05:06:00|20882|20866|20881.8|20865.8|20882.5|20866.5|20881.5|20865.5|0
1736831170000|2025-01-14 05:06:10|20881.9|20865.9|20881.9|20865.9|20882.1|20866.1|20881.9|20865.9|0
1736831180000|2025-01-14 05:06:20|20881.8|20865.8|20882.4|20866.4|20883|20867|20881.8|20865.8|0
1736831190000|2025-01-14 05:06:30|20882.5|20866.5|20882.5|20866.5|20882.5|20866.5|20882.1|20866.1|0
1736831200000|2025-01-14 05:06:40|20882.6|20866.6|20883.1|20867.1|20883.6|20867.6|20882.6|20866.6|0
1736831210000|2025-01-14 05:06:50|20883.6|20867.6|20884.6|20868.6|20884.6|20868.6|20883.6|20867.6|0
1736831220000|2025-01-14 05:07:00|20884.5|20868.5|20884.6|20868.6|20884.8|20868.8|20884.5|20868.5|0
1736831230000|2025-01-14 05:07:10|20885.1|20869.1|20884.3|20868.3|20885.1|20869.1|20884.3|20868.3|0
1736831240000|2025-01-14 05:07:20|20884.4|20868.4|20884.5|20868.5|20885.1|20869.1|20884.4|20868.4|0
1736831250000|2025-01-14 05:07:30|20884.8|20868.8|20886.8|20870.8|20886.9|20870.9|20884.8|20868.8|0
1736831260000|2025-01-14 05:07:40|20886.5|20870.5|20886.1|20870.1|20886.6|20870.6|20886|20870|0
1736831270000|2025-01-14 05:07:50|20886.9|20870.9|20888|20872|20888|20872|20886.9|20870.9|0
1736831280000|2025-01-14 05:08:00|20887.6|20871.6|20889|20873|20889|20873|20886.4|20870.4|0
1736831290000|2025-01-14 05:08:10|20886|20870|20886.8|20870.8|20886.8|20870.8|20884.8|20868.8|0
1736831300000|2025-01-14 05:08:20|20887.3|20871.3|20886.6|20870.6|20887.3|20871.3|20886.6|20870.6|0
1736831310000|2025-01-14 05:08:30|20886.5|20870.5|20886|20870|20887|20871|20886|20870|0
1736831320000|2025-01-14 05:08:40|20886.1|20870.1|20886.6|20870.6|20886.6|20870.6|20886.1|20870.1|0
1736831330000|2025-01-14 05:08:50|20886.5|20870.5|20886.4|20870.4|20886.8|20870.8|20886.4|20870.4|0
1736831340000|2025-01-14 05:09:00|20886.3|20870.3|20886.8|20870.8|20886.9|20870.9|20886.3|20870.3|0
1736831350000|2025-01-14 05:09:10|20886.9|20870.9|20886.9|20870.9|20886.9|20870.9|20886.8|20870.8|0
1736831360000|2025-01-14 05:09:20|20887.1|20871.1|20887.4|20871.4|20887.4|20871.4|20886.9|20870.9|0
1736831370000|2025-01-14 05:09:30|20886.6|20870.6|20886.5|20870.5|20887.3|20871.3|20886.5|20870.5|0
1736831380000|2025-01-14 05:09:40|20886.4|20870.4|20887.6|20871.6|20887.6|20871.6|20886.4|20870.4|0
1736831390000|2025-01-14 05:09:50|20887.5|20871.5|20886.5|20870.5|20887.5|20871.5|20886.5|20870.5|0
1736831400000|2025-01-14 05:10:00|20886.4|20870.4|20885.9|20869.9|20886.4|20870.4|20885|20869|0
1736831410000|2025-01-14 05:10:10|20886|20870|20886.8|20870.8|20886.9|20870.9|20886|20870|0
1736831420000|2025-01-14 05:10:20|20886.9|20870.9|20886.5|20870.5|20886.9|20870.9|20886.3|20870.3|0
1736831430000|2025-01-14 05:10:30|20886.8|20870.8|20886|20870|20887.3|20871.3|20884.9|20868.9|0
1736831440000|2025-01-14 05:10:40|20886.1|20870.1|20886.3|20870.3|20886.3|20870.3|20886|20870|0
1736831450000|2025-01-14 05:10:50|20886.4|20870.4|20886.4|20870.4|20886.4|20870.4|20886.1|20870.1|0
1736831460000|2025-01-14 05:11:00|20886.9|20870.9|20886.5|20870.5|20886.9|20870.9|20886|20870|0
1736831470000|2025-01-14 05:11:10|20886.4|20870.4|20886.6|20870.6|20886.6|20870.6|20886|20870|0
1736831480000|2025-01-14 05:11:20|20886.5|20870.5|20886.6|20870.6|20886.8|20870.8|20886.5|20870.5|0
1736831490000|2025-01-14 05:11:30|20886.5|20870.5|20886|20870|20886.8|20870.8|20885.9|20869.9|0
1736831500000|2025-01-14 05:11:40|20886.4|20870.4|20886.6|20870.6|20886.8|20870.8|20886.4|20870.4|0
1736831510000|2025-01-14 05:11:50|20886.8|20870.8|20887.1|20871.1|20887.9|20871.9|20886.8|20870.8|0
1736831520000|2025-01-14 05:12:00|20886.8|20870.8|20886.8|20870.8|20886.9|20870.9|20886.6|20870.6|0
1736831530000|2025-01-14 05:12:10|20886.6|20870.6|20886.9|20870.9|20886.9|20870.9|20886.6|20870.6|0
1736831540000|2025-01-14 05:12:20|20887|20871|20886.5|20870.5|20887|20871|20885.6|20869.6|0
1736831550000|2025-01-14 05:12:30|20886.4|20870.4|20886.3|20870.3|20886.5|20870.5|20886.3|20870.3|0
1736831560000|2025-01-14 05:12:40|20886.1|20870.1|20885.8|20869.8|20886.1|20870.1|20885.5|20869.5|0
1736831570000|2025-01-14 05:12:50|20885.9|20869.9|20884.6|20868.6|20885.9|20869.9|20884.6|20868.6|0
1736831580000|2025-01-14 05:13:00|20883.9|20867.9|20884.4|20868.4|20884.9|20868.9|20883.9|20867.9|0
1736831590000|2025-01-14 05:13:10|20884.5|20868.5|20884.1|20868.1|20884.8|20868.8|20883.8|20867.8|0
1736831600000|2025-01-14 05:13:20|20884.5|20868.5|20883.5|20867.5|20884.9|20868.9|20883.4|20867.4|0
1736831610000|2025-01-14 05:13:30|20883.6|20867.6|20885.1|20869.1|20885.1|20869.1|20883.6|20867.6|0
1736831620000|2025-01-14 05:13:40|20885.4|20869.4|20885.4|20869.4|20885.5|20869.5|20885.1|20869.1|0
1736831630000|2025-01-14 05:13:50|20885.5|20869.5|20885.1|20869.1|20885.5|20869.5|20885.1|20869.1|0
1736831640000|2025-01-14 05:14:00|20885.3|20869.3|20885.4|20869.4|20885.9|20869.9|20885.3|20869.3|0
1736831650000|2025-01-14 05:14:10|20884.8|20868.8|20885.9|20869.9|20885.9|20869.9|20884.8|20868.8|0
1736831660000|2025-01-14 05:14:20|20885.8|20869.8|20885.6|20869.6|20886|20870|20885.6|20869.6|0
1736831670000|2025-01-14 05:14:30|20885.8|20869.8|20886.1|20870.1|20886.1|20870.1|20885.8|20869.8|0
1736831680000|2025-01-14 05:14:40|20886|20870|20885.9|20869.9|20886.1|20870.1|20885.6|20869.6|0
1736831690000|2025-01-14 05:14:50|20885.8|20869.8|20885.5|20869.5|20885.9|20869.9|20885.5|20869.5|0
1736831700000|2025-01-14 05:15:00|20885.6|20869.6|20885.6|20869.6|20885.9|20869.9|20884.9|20868.9|0
1736831710000|2025-01-14 05:15:10|20885.8|20869.8|20886|20870|20886.3|20870.3|20885.4|20869.4|0
1736831720000|2025-01-14 05:15:20|20885.9|20869.9|20884.5|20868.5|20886.1|20870.1|20884.4|20868.4|0
1736831730000|2025-01-14 05:15:30|20884.4|20868.4|20884|20868|20884.4|20868.4|20883.6|20867.6|0
1736831740000|2025-01-14 05:15:40|20884.3|20868.3|20883.5|20867.5|20884.3|20868.3|20883.5|20867.5|0
1736831750000|2025-01-14 05:15:50|20883.4|20867.4|20883.1|20867.1|20883.5|20867.5|20883.1|20867.1|0
1736831760000|2025-01-14 05:16:00|20883.3|20867.3|20883.3|20867.3|20883.5|20867.5|20883|20867|0
1736831770000|2025-01-14 05:16:10|20883.1|20867.1|20883.5|20867.5|20883.5|20867.5|20883.1|20867.1|0
1736831780000|2025-01-14 05:16:20|20883.8|20867.8|20883.5|20867.5|20883.8|20867.8|20883.4|20867.4|0
1736831790000|2025-01-14 05:16:30|20883.4|20867.4|20883.5|20867.5|20883.8|20867.8|20883.4|20867.4|0
1736831800000|2025-01-14 05:16:40|20883.1|20867.1|20883.8|20867.8|20883.8|20867.8|20883.1|20867.1|0
1736831810000|2025-01-14 05:16:50|20883.9|20867.9|20883.6|20867.6|20883.9|20867.9|20883.3|20867.3|0
1736831820000|2025-01-14 05:17:00|20884|20868|20883|20867|20884|20868|20883|20867|0
1736831830000|2025-01-14 05:17:10|20883.9|20867.9|20883.9|20867.9|20884|20868|20883.4|20867.4|0
1736831840000|2025-01-14 05:17:20|20883.6|20867.6|20883.5|20867.5|20884.4|20868.4|20883.4|20867.4|0
1736831850000|2025-01-14 05:17:30|20883.4|20867.4|20883.5|20867.5|20883.5|20867.5|20883.4|20867.4|0
1736831860000|2025-01-14 05:17:40|20883.4|20867.4|20882.1|20866.1|20883.4|20867.4|20882|20866|0
1736831870000|2025-01-14 05:17:50|20882|20866|20881.1|20865.1|20882|20866|20881.1|20865.1|0
1736831880000|2025-01-14 05:18:00|20881.3|20865.3|20880.1|20864.1|20881.5|20865.5|20880.1|20864.1|0
1736831890000|2025-01-14 05:18:10|20880|20864|20879|20863|20880|20864|20878.9|20862.9|0
1736831900000|2025-01-14 05:18:20|20878.9|20862.9|20879.6|20863.6|20879.6|20863.6|20878.9|20862.9|0
1736831910000|2025-01-14 05:18:30|20880.1|20864.1|20880.6|20864.6|20880.8|20864.8|20880.1|20864.1|0
1736831920000|2025-01-14 05:18:40|20880.5|20864.5|20880.4|20864.4|20880.9|20864.9|20880.4|20864.4|0
1736831930000|2025-01-14 05:18:50|20880.5|20864.5|20880.9|20864.9|20880.9|20864.9|20880.5|20864.5|0
1736831940000|2025-01-14 05:19:00|20879.8|20863.8|20881.3|20865.3|20881.4|20865.4|20879.8|20863.8|0
1736831950000|2025-01-14 05:19:10|20881|20865|20882|20866|20882|20866|20881|20865|0
1736831960000|2025-01-14 05:19:20|20881.9|20865.9|20881.9|20865.9|20882.4|20866.4|20881.9|20865.9|0
1736831970000|2025-01-14 05:19:30|20881.8|20865.8|20882.5|20866.5|20882.5|20866.5|20881.8|20865.8|0
1736831980000|2025-01-14 05:19:40|20882.6|20866.6|20882.6|20866.6|20883.1|20867.1|20882.4|20866.4|0
1736831990000|2025-01-14 05:19:50|20882.9|20866.9|20882.9|20866.9|20883.5|20867.5|20882.6|20866.6|0
1736832000000|2025-01-14 05:20:00|20882.8|20866.8|20882.3|20866.3|20882.8|20866.8|20882.3|20866.3|0
1736832010000|2025-01-14 05:20:10|20882.1|20866.1|20882|20866|20882.4|20866.4|20882|20866|0
1736832020000|2025-01-14 05:20:20|20882.1|20866.1|20880.9|20864.9|20882.1|20866.1|20880.6|20864.6|0
1736832030000|2025-01-14 05:20:30|20880.8|20864.8|20880.6|20864.6|20881|20865|20880.6|20864.6|0
1736832040000|2025-01-14 05:20:40|20880.8|20864.8|20882.8|20866.8|20883.8|20867.8|20880.8|20864.8|0
1736832050000|2025-01-14 05:20:50|20882.9|20866.9|20882.1|20866.1|20882.9|20866.9|20881.8|20865.8|0
1736832060000|2025-01-14 05:21:00|20881.9|20865.9|20882.8|20866.8|20882.8|20866.8|20881.8|20865.8|0
1736832070000|2025-01-14 05:21:10|20882.9|20866.9|20883.4|20867.4|20883.5|20867.5|20882.9|20866.9|0
1736832080000|2025-01-14 05:21:20|20883.5|20867.5|20883.6|20867.6|20884|20868|20883.4|20867.4|0
1736832090000|2025-01-14 05:21:30|20883.8|20867.8|20883.6|20867.6|20883.8|20867.8|20883.6|20867.6|0
1736832100000|2025-01-14 05:21:40|20883.5|20867.5|20883.6|20867.6|20883.9|20867.9|20883.1|20867.1|0
1736832110000|2025-01-14 05:21:50|20883.5|20867.5|20883|20867|20883.5|20867.5|20882.9|20866.9|0
1736832120000|2025-01-14 05:22:00|20883.3|20867.3|20881.8|20865.8|20883.3|20867.3|20881.8|20865.8|0
1736832130000|2025-01-14 05:22:10|20881.9|20865.9|20881.3|20865.3|20882.1|20866.1|20881.3|20865.3|0
1736832140000|2025-01-14 05:22:20|20881.1|20865.1|20881.8|20865.8|20881.8|20865.8|20881.1|20865.1|0
1736832150000|2025-01-14 05:22:30|20881.9|20865.9|20881.5|20865.5|20882.1|20866.1|20881.5|20865.5|0
1736832160000|2025-01-14 05:22:40|20880.4|20864.4|20880.4|20864.4|20880.8|20864.8|20880.4|20864.4|0
1736832170000|2025-01-14 05:22:50|20879.9|20863.9|20879.4|20863.4|20880|20864|20879.4|20863.4|0
1736832180000|2025-01-14 05:23:00|20879.1|20863.1|20876.9|20860.9|20879.3|20863.3|20876.9|20860.9|0
1736832190000|2025-01-14 05:23:10|20875.5|20859.5|20874.8|20858.8|20875.5|20859.5|20874.8|20858.8|0
1736832200000|2025-01-14 05:23:20|20875.1|20859.1|20875|20859|20875.1|20859.1|20874.6|20858.6|0
1736832210000|2025-01-14 05:23:30|20874.6|20858.6|20874.1|20858.1|20875.1|20859.1|20874.1|20858.1|0
1736832220000|2025-01-14 05:23:40|20874.3|20858.3|20874.8|20858.8|20874.8|20858.8|20874.3|20858.3|0
1736832230000|2025-01-14 05:23:50|20875|20859|20873.4|20857.4|20875|20859|20873.4|20857.4|0
1736832240000|2025-01-14 05:24:00|20873.1|20857.1|20873|20857|20873.6|20857.6|20872.8|20856.8|0
1736832250000|2025-01-14 05:24:10|20872.5|20856.5|20872.8|20856.8|20872.8|20856.8|20872|20856|0
1736832260000|2025-01-14 05:24:20|20872.6|20856.6|20872.8|20856.8|20873.6|20857.6|20872.6|20856.6|0
1736832270000|2025-01-14 05:24:30|20872.9|20856.9|20872.5|20856.5|20872.9|20856.9|20872.5|20856.5|0
1736832280000|2025-01-14 05:24:40|20872.6|20856.6|20873.1|20857.1|20873.1|20857.1|20872.6|20856.6|0
1736832290000|2025-01-14 05:24:50|20873.3|20857.3|20875.9|20859.9|20875.9|20859.9|20873.3|20857.3|0
1736832300000|2025-01-14 05:25:00|20877|20861|20876|20860|20877.1|20861.1|20875.1|20859.1|0
1736832310000|2025-01-14 05:25:10|20876.1|20860.1|20875.9|20859.9|20877|20861|20875.9|20859.9|0
1736832320000|2025-01-14 05:25:20|20875.6|20859.6|20874|20858|20875.6|20859.6|20874|20858|0
1736832330000|2025-01-14 05:25:30|20873.3|20857.3|20873.9|20857.9|20873.9|20857.9|20873.1|20857.1|0
1736832340000|2025-01-14 05:25:40|20874.3|20858.3|20874.3|20858.3|20874.3|20858.3|20873.9|20857.9|0
1736832350000|2025-01-14 05:25:50|20874.1|20858.1|20872.9|20856.9|20874.1|20858.1|20872.9|20856.9|0
1736832360000|2025-01-14 05:26:00|20873.1|20857.1|20873.3|20857.3|20873.8|20857.8|20873.1|20857.1|0
1736832370000|2025-01-14 05:26:10|20873.5|20857.5|20874.8|20858.8|20874.8|20858.8|20873.5|20857.5|0
1736832380000|2025-01-14 05:26:20|20873|20857|20872.4|20856.4|20873|20857|20872.4|20856.4|0
1736832390000|2025-01-14 05:26:30|20872.5|20856.5|20872.8|20856.8|20872.8|20856.8|20872.5|20856.5|0
1736832400000|2025-01-14 05:26:40|20872.6|20856.6|20872.9|20856.9|20873.1|20857.1|20872.5|20856.5|0
1736832410000|2025-01-14 05:26:50|20872.5|20856.5|20873.1|20857.1|20873.1|20857.1|20872.3|20856.3|0
1736832420000|2025-01-14 05:27:00|20873.4|20857.4|20872.4|20856.4|20873.4|20857.4|20872.3|20856.3|0
1736832430000|2025-01-14 05:27:10|20872.1|20856.1|20871.9|20855.9|20872.3|20856.3|20871.9|20855.9|0
1736832440000|2025-01-14 05:27:20|20872|20856|20873|20857|20873|20857|20871.9|20855.9|0
1736832450000|2025-01-14 05:27:30|20873.3|20857.3|20872.6|20856.6|20873.3|20857.3|20872.5|20856.5|0
1736832460000|2025-01-14 05:27:40|20872.1|20856.1|20871.1|20855.1|20872.1|20856.1|20871|20855|0
1736832470000|2025-01-14 05:27:50|20871.4|20855.4|20871.3|20855.3|20871.4|20855.4|20871.1|20855.1|0
1736832480000|2025-01-14 05:28:00|20871.5|20855.5|20871.3|20855.3|20871.8|20855.8|20871|20855|0
1736832490000|2025-01-14 05:28:10|20870.8|20854.8|20872.9|20856.9|20872.9|20856.9|20870.8|20854.8|0
1736832500000|2025-01-14 05:28:20|20872.8|20856.8|20872|20856|20872.8|20856.8|20871.9|20855.9|0
1736832510000|2025-01-14 05:28:30|20872.1|20856.1|20872|20856|20872.5|20856.5|20872|20856|0
1736832520000|2025-01-14 05:28:40|20871.6|20855.6|20871.1|20855.1|20871.6|20855.6|20870.4|20854.4|0
1736832530000|2025-01-14 05:28:50|20871|20855|20870.9|20854.9|20871.6|20855.6|20870.8|20854.8|0
1736832540000|2025-01-14 05:29:00|20871|20855|20871.6|20855.6|20871.6|20855.6|20870.5|20854.5|0
1736832550000|2025-01-14 05:29:10|20871.8|20855.8|20871.6|20855.6|20871.9|20855.9|20871.6|20855.6|0
1736832560000|2025-01-14 05:29:20|20871.8|20855.8|20871.9|20855.9|20871.9|20855.9|20871.5|20855.5|0
1736832570000|2025-01-14 05:29:30|20872|20856|20871.8|20855.8|20872|20856|20871.8|20855.8|0
1736832580000|2025-01-14 05:29:40|20871.3|20855.3|20871.4|20855.4|20871.9|20855.9|20871.3|20855.3|0
1736832590000|2025-01-14 05:29:50|20871.5|20855.5|20873.9|20857.9|20873.9|20857.9|20871.4|20855.4|0
1736832600000|2025-01-14 05:30:00|20873.5|20857.5|20874.9|20858.9|20875.3|20859.3|20872.8|20856.8|0
1736832610000|2025-01-14 05:30:10|20874.8|20858.8|20875.3|20859.3|20875.3|20859.3|20874.1|20858.1|0
1736832620000|2025-01-14 05:30:20|20874.8|20858.8|20874.6|20858.6|20875|20859|20874|20858|0
1736832630000|2025-01-14 05:30:30|20874.8|20858.8|20875|20859|20875|20859|20874.6|20858.6|0
1736832640000|2025-01-14 05:30:40|20874.9|20858.9|20875.5|20859.5|20875.5|20859.5|20874.8|20858.8|0
1736832650000|2025-01-14 05:30:50|20875.3|20859.3|20874.8|20858.8|20875.4|20859.4|20874.8|20858.8|0
1736832660000|2025-01-14 05:31:00|20874.3|20858.3|20873.6|20857.6|20874.3|20858.3|20873|20857|0
1736832670000|2025-01-14 05:31:10|20873.8|20857.8|20873|20857|20873.8|20857.8|20873|20857|0
1736832680000|2025-01-14 05:31:20|20873.3|20857.3|20873.4|20857.4|20873.4|20857.4|20872.6|20856.6|0
1736832690000|2025-01-14 05:31:30|20873.1|20857.1|20872.6|20856.6|20873.6|20857.6|20872.5|20856.5|0
1736832700000|2025-01-14 05:31:40|20872.5|20856.5|20871.9|20855.9|20872.5|20856.5|20871.8|20855.8|0
1736832710000|2025-01-14 05:31:50|20871.8|20855.8|20870.4|20854.4|20872.3|20856.3|20870.4|20854.4|0
1736832720000|2025-01-14 05:32:00|20870.5|20854.5|20870.6|20854.6|20870.9|20854.9|20869.9|20853.9|0
1736832730000|2025-01-14 05:32:10|20870.8|20854.8|20870.6|20854.6|20870.9|20854.9|20870.5|20854.5|0
1736832740000|2025-01-14 05:32:20|20870.8|20854.8|20871.5|20855.5|20871.5|20855.5|20870.8|20854.8|0
1736832750000|2025-01-14 05:32:30|20872.3|20856.3|20871.8|20855.8|20872.9|20856.9|20871.6|20855.6|0
1736832760000|2025-01-14 05:32:40|20872|20856|20873|20857|20873|20857|20871.6|20855.6|0
1736832770000|2025-01-14 05:32:50|20872.9|20856.9|20872.6|20856.6|20872.9|20856.9|20872.5|20856.5|0
1736832780000|2025-01-14 05:33:00|20873|20857|20873|20857|20874.3|20858.3|20872.8|20856.8|0
1736832790000|2025-01-14 05:33:10|20873.1|20857.1|20873.1|20857.1|20873.6|20857.6|20872.9|20856.9|0
1736832800000|2025-01-14 05:33:20|20873|20857|20873.1|20857.1|20873.1|20857.1|20873|20857|0
1736832810000|2025-01-14 05:33:30|20873|20857|20873.5|20857.5|20873.6|20857.6|20873|20857|0
1736832820000|2025-01-14 05:33:40|20873.6|20857.6|20873.9|20857.9|20874.1|20858.1|20873.5|20857.5|0
1736832830000|2025-01-14 05:33:50|20874.1|20858.1|20873.3|20857.3|20874.1|20858.1|20873.3|20857.3|0
1736832840000|2025-01-14 05:34:00|20873.4|20857.4|20875.3|20859.3|20875.3|20859.3|20873.3|20857.3|0
1736832850000|2025-01-14 05:34:10|20875.5|20859.5|20875.6|20859.6|20875.8|20859.8|20875.4|20859.4|0
1736832860000|2025-01-14 05:34:20|20875.5|20859.5|20877.3|20861.3|20877.3|20861.3|20875.5|20859.5|0
1736832870000|2025-01-14 05:34:30|20877.5|20861.5|20877.8|20861.8|20878|20862|20877.5|20861.5|0
1736832880000|2025-01-14 05:34:40|20878.1|20862.1|20879.9|20863.9|20879.9|20863.9|20878.1|20862.1|0
1736832890000|2025-01-14 05:34:50|20880.3|20864.3|20881.6|20865.6|20881.6|20865.6|20880.1|20864.1|0
1736832900000|2025-01-14 05:35:00|20881.5|20865.5|20882|20866|20882|20866|20881.4|20865.4|0
1736832910000|2025-01-14 05:35:10|20881.9|20865.9|20880|20864|20882|20866|20880|20864|0
1736832920000|2025-01-14 05:35:20|20879.9|20863.9|20880|20864|20880|20864|20879.8|20863.8|0
1736832930000|2025-01-14 05:35:30|20880.8|20864.8|20879.9|20863.9|20880.8|20864.8|20879.9|20863.9|0
1736832940000|2025-01-14 05:35:40|20880|20864|20880|20864|20880.1|20864.1|20880|20864|0
1736832950000|2025-01-14 05:35:50|20880.1|20864.1|20880.5|20864.5|20880.6|20864.6|20880|20864|0
1736832960000|2025-01-14 05:36:00|20880.8|20864.8|20882.3|20866.3|20882.3|20866.3|20880.8|20864.8|0
1736832970000|2025-01-14 05:36:10|20882.1|20866.1|20885.8|20869.8|20885.8|20869.8|20882.1|20866.1|0
1736832980000|2025-01-14 05:36:20|20886.3|20870.3|20888.4|20872.4|20888.4|20872.4|20886.3|20870.3|0
1736832990000|2025-01-14 05:36:30|20888.8|20872.8|20889.5|20873.5|20890.1|20874.1|20888.8|20872.8|0
1736833000000|2025-01-14 05:36:40|20889.9|20873.9|20888.5|20872.5|20889.9|20873.9|20888.4|20872.4|0
1736833010000|2025-01-14 05:36:50|20888.9|20872.9|20889.9|20873.9|20890.1|20874.1|20888.6|20872.6|0
1736833020000|2025-01-14 05:37:00|20889.5|20873.5|20889.6|20873.6|20889.9|20873.9|20889.5|20873.5|0
1736833030000|2025-01-14 05:37:10|20889.5|20873.5|20888.4|20872.4|20889.8|20873.8|20888.4|20872.4|0
1736833040000|2025-01-14 05:37:20|20888.3|20872.3|20889|20873|20889.1|20873.1|20888.3|20872.3|0
1736833050000|2025-01-14 05:37:30|20888.9|20872.9|20888.1|20872.1|20888.9|20872.9|20888.1|20872.1|0
1736833060000|2025-01-14 05:37:40|20887.6|20871.6|20889|20873|20889|20873|20887.6|20871.6|0
1736833070000|2025-01-14 05:37:50|20888.9|20872.9|20888.6|20872.6|20890.3|20874.3|20888.6|20872.6|0
1736833080000|2025-01-14 05:38:00|20889.3|20873.3|20889.1|20873.1|20889.4|20873.4|20888.9|20872.9|0
1736833090000|2025-01-14 05:38:10|20888.9|20872.9|20887.6|20871.6|20889|20873|20887.4|20871.4|0
1736833100000|2025-01-14 05:38:20|20887.9|20871.9|20887.6|20871.6|20888.1|20872.1|20887.6|20871.6|0
1736833110000|2025-01-14 05:38:30|20888|20872|20888|20872|20888.5|20872.5|20887.9|20871.9|0
1736833120000|2025-01-14 05:38:40|20888.1|20872.1|20889.3|20873.3|20889.3|20873.3|20888.1|20872.1|0
1736833130000|2025-01-14 05:38:50|20889.1|20873.1|20890.3|20874.3|20890.4|20874.4|20889.1|20873.1|0
1736833140000|2025-01-14 05:39:00|20890.4|20874.4|20889|20873|20890.4|20874.4|20889|20873|0
1736833150000|2025-01-14 05:39:10|20889.3|20873.3|20889.5|20873.5|20889.5|20873.5|20889.3|20873.3|0
1736833160000|2025-01-14 05:39:20|20890|20874|20892.3|20876.3|20893.1|20877.1|20890|20874|0
1736833170000|2025-01-14 05:39:30|20892.4|20876.4|20893.3|20877.3|20893.3|20877.3|20892.4|20876.4|0
1736833180000|2025-01-14 05:39:40|20893.6|20877.6|20892.6|20876.6|20893.8|20877.8|20891.8|20875.8|0
1736833190000|2025-01-14 05:39:50|20892.5|20876.5|20892.4|20876.4|20892.6|20876.6|20891.6|20875.6|0
1736833200000|2025-01-14 05:40:00|20892.5|20876.5|20895.3|20879.3|20895.3|20879.3|20891.5|20875.5|0
1736833210000|2025-01-14 05:40:10|20895.1|20879.1|20893.6|20877.6|20895.3|20879.3|20892.5|20876.5|0
1736833220000|2025-01-14 05:40:20|20893.4|20877.4|20893.6|20877.6|20893.6|20877.6|20893.3|20877.3|0
1736833230000|2025-01-14 05:40:30|20893.8|20877.8|20894.5|20878.5|20894.9|20878.9|20893.6|20877.6|0
1736833240000|2025-01-14 05:40:40|20894.4|20878.4|20893.8|20877.8|20894.5|20878.5|20893|20877|0
1736833250000|2025-01-14 05:40:50|20893.9|20877.9|20894.3|20878.3|20894.5|20878.5|20893.9|20877.9|0
1736833260000|2025-01-14 05:41:00|20891.3|20875.3|20885.3|20869.3|20891.3|20875.3|20884.8|20868.8|0
1736833270000|2025-01-14 05:41:10|20885|20869|20885.5|20869.5|20885.5|20869.5|20884.9|20868.9|0
1736833280000|2025-01-14 05:41:20|20885.8|20869.8|20887.3|20871.3|20887.3|20871.3|20885.8|20869.8|0
1736833290000|2025-01-14 05:41:30|20886.3|20870.3|20886.3|20870.3|20886.9|20870.9|20886.3|20870.3|0
1736833300000|2025-01-14 05:41:40|20886.4|20870.4|20885.4|20869.4|20886.4|20870.4|20885.4|20869.4|0
1736833310000|2025-01-14 05:41:50|20884.9|20868.9|20884|20868|20884.9|20868.9|20883.5|20867.5|0
1736833320000|2025-01-14 05:42:00|20884.4|20868.4|20885|20869|20885|20869|20883.5|20867.5|0
1736833330000|2025-01-14 05:42:10|20884.8|20868.8|20884.5|20868.5|20885|20869|20884.1|20868.1|0
1736833340000|2025-01-14 05:42:20|20884.8|20868.8|20886.6|20870.6|20886.8|20870.8|20884.8|20868.8|0
1736833350000|2025-01-14 05:42:30|20886.8|20870.8|20884.4|20868.4|20886.8|20870.8|20884.4|20868.4|0
1736833360000|2025-01-14 05:42:40|20883.4|20867.4|20883.6|20867.6|20884.1|20868.1|20883.3|20867.3|0
1736833370000|2025-01-14 05:42:50|20883.8|20867.8|20884.9|20868.9|20885|20869|20883.6|20867.6|0
1736833380000|2025-01-14 05:43:00|20884.8|20868.8|20883.8|20867.8|20884.8|20868.8|20883.6|20867.6|0
1736833390000|2025-01-14 05:43:10|20883.6|20867.6|20886.1|20870.1|20886.1|20870.1|20883.6|20867.6|0
1736833400000|2025-01-14 05:43:20|20885.9|20869.9|20886.8|20870.8|20886.8|20870.8|20885.6|20869.6|0
1736833410000|2025-01-14 05:43:30|20886.9|20870.9|20887|20871|20887.5|20871.5|20886.9|20870.9|0
1736833420000|2025-01-14 05:43:40|20887.1|20871.1|20886.9|20870.9|20889|20873|20886.3|20870.3|0
1736833430000|2025-01-14 05:43:50|20887.1|20871.1|20886.9|20870.9|20887.4|20871.4|20886.4|20870.4|0
1736833440000|2025-01-14 05:44:00|20886.8|20870.8|20885.9|20869.9|20887.1|20871.1|20885.8|20869.8|0
1736833450000|2025-01-14 05:44:10|20885.6|20869.6|20886.3|20870.3|20886.9|20870.9|20885.5|20869.5|0
1736833460000|2025-01-14 05:44:20|20886.4|20870.4|20886.5|20870.5|20886.5|20870.5|20885.9|20869.9|0
1736833470000|2025-01-14 05:44:30|20886.6|20870.6|20886.8|20870.8|20887.1|20871.1|20886.6|20870.6|0
1736833480000|2025-01-14 05:44:40|20886.6|20870.6|20887.5|20871.5|20887.5|20871.5|20886.5|20870.5|0
1736833490000|2025-01-14 05:44:50|20886.8|20870.8|20886.8|20870.8|20887.1|20871.1|20886.1|20870.1|0
1736833500000|2025-01-14 05:45:00|20886.3|20870.3|20887.6|20871.6|20888|20872|20886.3|20870.3|0
1736833510000|2025-01-14 05:45:10|20887.8|20871.8|20887.6|20871.6|20887.8|20871.8|20887.1|20871.1|0
1736833520000|2025-01-14 05:45:20|20887.5|20871.5|20887.4|20871.4|20887.6|20871.6|20887.4|20871.4|0
1736833530000|2025-01-14 05:45:30|20887.3|20871.3|20886.6|20870.6|20887.9|20871.9|20886.6|20870.6|0
1736833540000|2025-01-14 05:45:40|20886.8|20870.8|20885.4|20869.4|20886.9|20870.9|20885.1|20869.1|0
1736833550000|2025-01-14 05:45:50|20885.1|20869.1|20885.5|20869.5|20885.5|20869.5|20885.1|20869.1|0
1736833560000|2025-01-14 05:46:00|20885.6|20869.6|20886.8|20870.8|20886.8|20870.8|20885.4|20869.4|0
1736833570000|2025-01-14 05:46:10|20887|20871|20889|20873|20889|20873|20887|20871|0
1736833580000|2025-01-14 05:46:20|20889.1|20873.1|20888.9|20872.9|20889.5|20873.5|20888.9|20872.9|0
1736833590000|2025-01-14 05:46:30|20888.8|20872.8|20889|20873|20889.1|20873.1|20888.8|20872.8|0
1736833600000|2025-01-14 05:46:40|20889.1|20873.1|20889.1|20873.1|20889.1|20873.1|20888.9|20872.9|0
1736833610000|2025-01-14 05:46:50|20888.8|20872.8|20891.3|20875.3|20891.5|20875.5|20888.8|20872.8|0
1736833620000|2025-01-14 05:47:00|20890.8|20874.8|20891.1|20875.1|20891.8|20875.8|20890.1|20874.1|0
1736833630000|2025-01-14 05:47:10|20891.3|20875.3|20890|20874|20891.5|20875.5|20889.3|20873.3|0
1736833640000|2025-01-14 05:47:20|20889.6|20873.6|20890.5|20874.5|20891|20875|20889.6|20873.6|0
1736833650000|2025-01-14 05:47:30|20890.6|20874.6|20890|20874|20890.6|20874.6|20890|20874|0
1736833660000|2025-01-14 05:47:40|20889.9|20873.9|20890.3|20874.3|20890.3|20874.3|20889.8|20873.8|0
1736833670000|2025-01-14 05:47:50|20890.1|20874.1|20890|20874|20890.3|20874.3|20889.9|20873.9|0
1736833680000|2025-01-14 05:48:00|20890.1|20874.1|20889.8|20873.8|20890.3|20874.3|20889.5|20873.5|0
1736833690000|2025-01-14 05:48:10|20889.6|20873.6|20889|20873|20890.5|20874.5|20888.9|20872.9|0
1736833700000|2025-01-14 05:48:20|20888.9|20872.9|20890.5|20874.5|20890.6|20874.6|20888.9|20872.9|0
1736833710000|2025-01-14 05:48:30|20890.4|20874.4|20891.5|20875.5|20891.6|20875.6|20890.4|20874.4|0
1736833720000|2025-01-14 05:48:40|20891.8|20875.8|20891.3|20875.3|20891.9|20875.9|20891.3|20875.3|0
1736833730000|2025-01-14 05:48:50|20890.9|20874.9|20890.6|20874.6|20891.5|20875.5|20890.6|20874.6|0
1736833740000|2025-01-14 05:49:00|20890.5|20874.5|20889.9|20873.9|20890.5|20874.5|20889.9|20873.9|0
1736833750000|2025-01-14 05:49:10|20890.4|20874.4|20890.4|20874.4|20891|20875|20890|20874|0
1736833760000|2025-01-14 05:49:20|20890.8|20874.8|20890.4|20874.4|20891.1|20875.1|20890.3|20874.3|0
1736833770000|2025-01-14 05:49:30|20890.3|20874.3|20890.5|20874.5|20890.5|20874.5|20890.3|20874.3|0
1736833780000|2025-01-14 05:49:40|20890.4|20874.4|20889.8|20873.8|20890.4|20874.4|20889.6|20873.6|0
1736833790000|2025-01-14 05:49:50|20890|20874|20890.4|20874.4|20890.8|20874.8|20889.9|20873.9|0
1736833800000|2025-01-14 05:50:00|20890.3|20874.3|20890.4|20874.4|20890.6|20874.6|20890.1|20874.1|0
1736833810000|2025-01-14 05:50:10|20890.1|20874.1|20889.6|20873.6|20890.4|20874.4|20889.6|20873.6|0
1736833820000|2025-01-14 05:50:20|20889.8|20873.8|20890.3|20874.3|20890.3|20874.3|20889.8|20873.8|0
1736833830000|2025-01-14 05:50:30|20891.4|20875.4|20891.1|20875.1|20892.3|20876.3|20891.1|20875.1|0
1736833840000|2025-01-14 05:50:40|20891|20875|20891.1|20875.1|20891.5|20875.5|20891|20875|0
1736833850000|2025-01-14 05:50:50|20890.6|20874.6|20889.6|20873.6|20890.6|20874.6|20889.6|20873.6|0
1736833860000|2025-01-14 05:51:00|20890.1|20874.1|20890.5|20874.5|20890.6|20874.6|20889.1|20873.1|0
1736833870000|2025-01-14 05:51:10|20890.6|20874.6|20891.8|20875.8|20891.9|20875.9|20890.6|20874.6|0
1736833880000|2025-01-14 05:51:20|20891.9|20875.9|20891.9|20875.9|20891.9|20875.9|20891.4|20875.4|0
1736833890000|2025-01-14 05:51:30|20891.8|20875.8|20891.8|20875.8|20892|20876|20891.5|20875.5|0
1736833900000|2025-01-14 05:51:40|20891.6|20875.6|20891.6|20875.6|20892.6|20876.6|20891.4|20875.4|0
1736833910000|2025-01-14 05:51:50|20892.1|20876.1|20892.3|20876.3|20892.4|20876.4|20892|20876|0
1736833920000|2025-01-14 05:52:00|20892.5|20876.5|20893.5|20877.5|20893.5|20877.5|20891.6|20875.6|0
1736833930000|2025-01-14 05:52:10|20894.1|20878.1|20894.3|20878.3|20894.3|20878.3|20893.1|20877.1|0
1736833940000|2025-01-14 05:52:20|20894.5|20878.5|20894.1|20878.1|20894.5|20878.5|20893.9|20877.9|0
1736833950000|2025-01-14 05:52:30|20894|20878|20894.1|20878.1|20894.5|20878.5|20894|20878|0
1736833960000|2025-01-14 05:52:40|20894.5|20878.5|20897.5|20881.5|20897.5|20881.5|20894.5|20878.5|0
1736833970000|2025-01-14 05:52:50|20897.1|20881.1|20897.1|20881.1|20897.9|20881.9|20897.1|20881.1|0
1736833980000|2025-01-14 05:53:00|20897.4|20881.4|20899.1|20883.1|20899.1|20883.1|20897.4|20881.4|0
1736833990000|2025-01-14 05:53:10|20899|20883|20899.9|20883.9|20899.9|20883.9|20898.9|20882.9|0
1736834000000|2025-01-14 05:53:20|20899.6|20883.6|20899.5|20883.5|20899.8|20883.8|20898.9|20882.9|0
1736834010000|2025-01-14 05:53:30|20899|20883|20899.1|20883.1|20899.5|20883.5|20899|20883|0
1736834020000|2025-01-14 05:53:40|20898.8|20882.8|20899.5|20883.5|20899.5|20883.5|20898.8|20882.8|0
1736834030000|2025-01-14 05:53:50|20899.4|20883.4|20898.4|20882.4|20899.4|20883.4|20898.4|20882.4|0
1736834040000|2025-01-14 05:54:00|20897.4|20881.4|20898.9|20882.9|20899.3|20883.3|20897.4|20881.4|0
1736834050000|2025-01-14 05:54:10|20899.1|20883.1|20899.8|20883.8|20900|20884|20899.1|20883.1|0
1736834060000|2025-01-14 05:54:20|20900.1|20884.1|20898.6|20882.6|20900.3|20884.3|20897.9|20881.9|0
1736834070000|2025-01-14 05:54:30|20898.8|20882.8|20898.8|20882.8|20899.1|20883.1|20898.4|20882.4|0
1736834080000|2025-01-14 05:54:40|20898.9|20882.9|20900.4|20884.4|20900.5|20884.5|20898.9|20882.9|0
1736834090000|2025-01-14 05:54:50|20900.1|20884.1|20900.4|20884.4|20900.4|20884.4|20899.4|20883.4|0
1736834100000|2025-01-14 05:55:00|20900.6|20884.6|20902.1|20886.1|20902.1|20886.1|20900.5|20884.5|0
1736834110000|2025-01-14 05:55:10|20901.4|20885.4|20901.6|20885.6|20902|20886|20901.3|20885.3|0
1736834120000|2025-01-14 05:55:20|20901.5|20885.5|20900.4|20884.4|20901.5|20885.5|20900.4|20884.4|0
1736834130000|2025-01-14 05:55:30|20897.9|20881.9|20896.4|20880.4|20897.9|20881.9|20896.1|20880.1|0
1736834140000|2025-01-14 05:55:40|20895.9|20879.9|20896.1|20880.1|20896.4|20880.4|20895.9|20879.9|0
1736834150000|2025-01-14 05:55:50|20896|20880|20896|20880|20896.1|20880.1|20895.9|20879.9|0
1736834160000|2025-01-14 05:56:00|20895.8|20879.8|20895.8|20879.8|20896.8|20880.8|20895.6|20879.6|0
1736834170000|2025-01-14 05:56:10|20895.9|20879.9|20896.1|20880.1|20896.6|20880.6|20895.9|20879.9|0
1736834180000|2025-01-14 05:56:20|20895.9|20879.9|20896|20880|20896|20880|20895.6|20879.6|0
1736834190000|2025-01-14 05:56:30|20896.4|20880.4|20897.9|20881.9|20897.9|20881.9|20896.4|20880.4|0
1736834200000|2025-01-14 05:56:40|20897.8|20881.8|20896.6|20880.6|20897.8|20881.8|20896.6|20880.6|0
1736834210000|2025-01-14 05:56:50|20896.8|20880.8|20896.9|20880.9|20896.9|20880.9|20896.4|20880.4|0
1736834220000|2025-01-14 05:57:00|20896.5|20880.5|20896.6|20880.6|20896.9|20880.9|20896.5|20880.5|0
1736834230000|2025-01-14 05:57:10|20896.8|20880.8|20897.4|20881.4|20897.4|20881.4|20896.8|20880.8|0
1736834240000|2025-01-14 05:57:20|20897.6|20881.6|20898.1|20882.1|20898.1|20882.1|20897.6|20881.6|0
1736834250000|2025-01-14 05:57:30|20897.9|20881.9|20897.8|20881.8|20898.3|20882.3|20897.5|20881.5|0
1736834260000|2025-01-14 05:57:40|20897.9|20881.9|20898.8|20882.8|20898.8|20882.8|20897.9|20881.9|0
1736834270000|2025-01-14 05:57:50|20898.5|20882.5|20898.3|20882.3|20899|20883|20898.3|20882.3|0
1736834280000|2025-01-14 05:58:00|20897.9|20881.9|20899|20883|20899.1|20883.1|20897.9|20881.9|0
1736834290000|2025-01-14 05:58:10|20899.6|20883.6|20898.3|20882.3|20899.6|20883.6|20897.9|20881.9|0
1736834300000|2025-01-14 05:58:20|20898.1|20882.1|20897.3|20881.3|20898.3|20882.3|20897.3|20881.3|0
1736834310000|2025-01-14 05:58:30|20897.8|20881.8|20898.4|20882.4|20898.4|20882.4|20897.5|20881.5|0
1736834320000|2025-01-14 05:58:40|20898.5|20882.5|20898|20882|20898.5|20882.5|20897.5|20881.5|0
1736834330000|2025-01-14 05:58:50|20898.5|20882.5|20897.9|20881.9|20898.5|20882.5|20897.5|20881.5|0
1736834340000|2025-01-14 05:59:00|20898|20882|20897.9|20881.9|20898.4|20882.4|20897.8|20881.8|0
1736834350000|2025-01-14 05:59:10|20898.4|20882.4|20898.3|20882.3|20898.4|20882.4|20898|20882|0
1736834360000|2025-01-14 05:59:20|20898.4|20882.4|20899.5|20883.5|20899.5|20883.5|20898.4|20882.4|0
1736834370000|2025-01-14 05:59:30|20899|20883|20898.9|20882.9|20899.4|20883.4|20898.8|20882.8|0
1736834380000|2025-01-14 05:59:40|20898.8|20882.8|20899.3|20883.3|20899.3|20883.3|20898.8|20882.8|0
1736834390000|2025-01-14 05:59:50|20899.4|20883.4|20900.9|20884.9|20900.9|20884.9|20899.4|20883.4|0
1736834400000|2025-01-14 06:00:00|20902|20886|20904.6|20888.6|20905.1|20889.1|20902|20886|0
1736834410000|2025-01-14 06:00:10|20905.3|20889.3|20906.1|20890.1|20906.1|20890.1|20904.8|20888.8|0
1736834420000|2025-01-14 06:00:20|20904.3|20888.3|20902.8|20886.8|20904.4|20888.4|20902.6|20886.6|0
1736834430000|2025-01-14 06:00:30|20902.3|20886.3|20901.4|20885.4|20902.3|20886.3|20901.1|20885.1|0
1736834440000|2025-01-14 06:00:40|20901.5|20885.5|20900.9|20884.9|20901.5|20885.5|20900.9|20884.9|0
1736834450000|2025-01-14 06:00:50|20900.6|20884.6|20902.3|20886.3|20902.6|20886.6|20900.6|20884.6|0
1736834460000|2025-01-14 06:01:00|20902.4|20886.4|20900.9|20884.9|20902.6|20886.6|20900.9|20884.9|0
1736834470000|2025-01-14 06:01:10|20900.4|20884.4|20901|20885|20901.1|20885.1|20899.8|20883.8|0
1736834480000|2025-01-14 06:01:20|20900.1|20884.1|20899.4|20883.4|20900.5|20884.5|20899.1|20883.1|0
1736834490000|2025-01-14 06:01:30|20899.3|20883.3|20898.4|20882.4|20899.3|20883.3|20897.9|20881.9|0
1736834500000|2025-01-14 06:01:40|20899|20883|20898|20882|20899|20883|20898|20882|0
1736834510000|2025-01-14 06:01:50|20897.9|20881.9|20898.5|20882.5|20898.8|20882.8|20897.9|20881.9|0
1736834520000|2025-01-14 06:02:00|20898.8|20882.8|20897.9|20881.9|20899.4|20883.4|20897.8|20881.8|0
1736834530000|2025-01-14 06:02:10|20897.8|20881.8|20898|20882|20898|20882|20897.5|20881.5|0
1736834540000|2025-01-14 06:02:20|20897.9|20881.9|20896.3|20880.3|20898.6|20882.6|20896.3|20880.3|0
1736834550000|2025-01-14 06:02:30|20896.6|20880.6|20897.1|20881.1|20897.5|20881.5|20896.6|20880.6|0
1736834560000|2025-01-14 06:02:40|20897.3|20881.3|20897.1|20881.1|20897.3|20881.3|20896.4|20880.4|0
1736834570000|2025-01-14 06:02:50|20897|20881|20896.4|20880.4|20897|20881|20896.4|20880.4|0
1736834580000|2025-01-14 06:03:00|20896.5|20880.5|20897.5|20881.5|20898.8|20882.8|20895.9|20879.9|0
1736834590000|2025-01-14 06:03:10|20898.3|20882.3|20898|20882|20898.5|20882.5|20898|20882|0
1736834600000|2025-01-14 06:03:20|20897.6|20881.6|20897.4|20881.4|20898.1|20882.1|20896.9|20880.9|0
1736834610000|2025-01-14 06:03:30|20897.8|20881.8|20899.4|20883.4|20899.6|20883.6|20897.5|20881.5|0
1736834620000|2025-01-14 06:03:40|20899|20883|20899|20883|20899.1|20883.1|20898.6|20882.6|0
1736834630000|2025-01-14 06:03:50|20899.3|20883.3|20898.1|20882.1|20899.3|20883.3|20897.4|20881.4|0
1736834640000|2025-01-14 06:04:00|20897.9|20881.9|20898.1|20882.1|20898.4|20882.4|20897.8|20881.8|0
1736834650000|2025-01-14 06:04:10|20898.3|20882.3|20897.6|20881.6|20898.3|20882.3|20897.4|20881.4|0
1736834660000|2025-01-14 06:04:20|20897.8|20881.8|20897.9|20881.9|20898.9|20882.9|20897.8|20881.8|0
1736834670000|2025-01-14 06:04:30|20897.8|20881.8|20897.8|20881.8|20898.1|20882.1|20897.8|20881.8|0
1736834680000|2025-01-14 06:04:40|20897.6|20881.6|20897.3|20881.3|20897.8|20881.8|20897.1|20881.1|0
1736834690000|2025-01-14 06:04:50|20897.5|20881.5|20897.5|20881.5|20897.8|20881.8|20897.3|20881.3|0
1736834700000|2025-01-14 06:05:00|20897.4|20881.4|20899.1|20883.1|20899.1|20883.1|20897.4|20881.4|0
1736834710000|2025-01-14 06:05:10|20899.4|20883.4|20899.6|20883.6|20899.9|20883.9|20899.4|20883.4|0
1736834720000|2025-01-14 06:05:20|20899.8|20883.8|20900.4|20884.4|20900.5|20884.5|20899.4|20883.4|0
1736834730000|2025-01-14 06:05:30|20900.5|20884.5|20899.1|20883.1|20900.8|20884.8|20898.8|20882.8|0
1736834740000|2025-01-14 06:05:40|20899.3|20883.3|20898.8|20882.8|20899.3|20883.3|20898.8|20882.8|0
1736834750000|2025-01-14 06:05:50|20898.9|20882.9|20898.9|20882.9|20899|20883|20898.5|20882.5|0
1736834760000|2025-01-14 06:06:00|20899.1|20883.1|20898.8|20882.8|20899.5|20883.5|20898.1|20882.1|0
1736834770000|2025-01-14 06:06:10|20898.9|20882.9|20898.8|20882.8|20899.1|20883.1|20898.6|20882.6|0
1736834780000|2025-01-14 06:06:20|20898.6|20882.6|20898.8|20882.8|20898.9|20882.9|20898.6|20882.6|0
1736834790000|2025-01-14 06:06:30|20899.6|20883.6|20898.5|20882.5|20900.1|20884.1|20898.4|20882.4|0
1736834800000|2025-01-14 06:06:40|20898.6|20882.6|20898.9|20882.9|20898.9|20882.9|20898.4|20882.4|0
1736834810000|2025-01-14 06:06:50|20899|20883|20898.5|20882.5|20899|20883|20898.5|20882.5|0
1736834820000|2025-01-14 06:07:00|20898.8|20882.8|20897.8|20881.8|20898.8|20882.8|20896.9|20880.9|0
1736834830000|2025-01-14 06:07:10|20897.9|20881.9|20898.9|20882.9|20898.9|20882.9|20897.9|20881.9|0
1736834840000|2025-01-14 06:07:20|20899.6|20883.6|20899.4|20883.4|20899.6|20883.6|20899|20883|0
1736834850000|2025-01-14 06:07:30|20899.5|20883.5|20899.3|20883.3|20899.5|20883.5|20899.3|20883.3|0
1736834860000|2025-01-14 06:07:40|20899|20883|20898.8|20882.8|20899.5|20883.5|20898.6|20882.6|0
1736834870000|2025-01-14 06:07:50|20898.9|20882.9|20898|20882|20899|20883|20897.9|20881.9|0
1736834880000|2025-01-14 06:08:00|20898.1|20882.1|20895.9|20879.9|20898.1|20882.1|20895.9|20879.9|0
1736834890000|2025-01-14 06:08:10|20896|20880|20896.6|20880.6|20896.6|20880.6|20895.9|20879.9|0
1736834900000|2025-01-14 06:08:20|20896.5|20880.5|20896.1|20880.1|20896.6|20880.6|20896.1|20880.1|0
1736834910000|2025-01-14 06:08:30|20896.3|20880.3|20896.1|20880.1|20896.5|20880.5|20896.1|20880.1|0
1736834920000|2025-01-14 06:08:40|20895.6|20879.6|20895.6|20879.6|20896.4|20880.4|20895.6|20879.6|0
1736834930000|2025-01-14 06:08:50|20895.5|20879.5|20896.3|20880.3|20896.3|20880.3|20895.5|20879.5|0
1736834940000|2025-01-14 06:09:00|20898.1|20882.1|20897.8|20881.8|20898.3|20882.3|20897.8|20881.8|0
1736834950000|2025-01-14 06:09:10|20898|20882|20897.1|20881.1|20898.1|20882.1|20897.1|20881.1|0
1736834960000|2025-01-14 06:09:20|20897.3|20881.3|20897.3|20881.3|20897.4|20881.4|20897.1|20881.1|0
1736834970000|2025-01-14 06:09:30|20897|20881|20897.4|20881.4|20897.5|20881.5|20896.9|20880.9|0
1736834980000|2025-01-14 06:09:40|20897.3|20881.3|20897.3|20881.3|20897.4|20881.4|20897.1|20881.1|0
1736834990000|2025-01-14 06:09:50|20897.6|20881.6|20898.4|20882.4|20898.4|20882.4|20897.1|20881.1|0
1736835000000|2025-01-14 06:10:00|20898.1|20882.1|20898.3|20882.3|20898.6|20882.6|20898.1|20882.1|0
1736835010000|2025-01-14 06:10:10|20898.4|20882.4|20898.1|20882.1|20898.8|20882.8|20897.9|20881.9|0
1736835020000|2025-01-14 06:10:20|20898.4|20882.4|20897|20881|20898.4|20882.4|20896.9|20880.9|0
1736835030000|2025-01-14 06:10:30|20897.1|20881.1|20895.3|20879.3|20897.4|20881.4|20895.3|20879.3|0
1736835040000|2025-01-14 06:10:40|20895.1|20879.1|20896.1|20880.1|20896.1|20880.1|20895.1|20879.1|0
1736835050000|2025-01-14 06:10:50|20896.9|20880.9|20902.5|20886.5|20902.9|20886.9|20896.9|20880.9|0
1736835060000|2025-01-14 06:11:00|20902.6|20886.6|20903.5|20887.5|20903.6|20887.6|20902.6|20886.6|0
1736835070000|2025-01-14 06:11:10|20903.4|20887.4|20903.6|20887.6|20903.8|20887.8|20903.4|20887.4|0
1736835080000|2025-01-14 06:11:20|20903.5|20887.5|20903.1|20887.1|20903.9|20887.9|20903.1|20887.1|0
1736835090000|2025-01-14 06:11:30|20903.5|20887.5|20903.4|20887.4|20903.5|20887.5|20902.4|20886.4|0
1736835100000|2025-01-14 06:11:40|20903.3|20887.3|20903.3|20887.3|20903.4|20887.4|20903|20887|0
1736835110000|2025-01-14 06:11:50|20903.4|20887.4|20901.9|20885.9|20903.4|20887.4|20901.9|20885.9|0
1736835120000|2025-01-14 06:12:00|20901.6|20885.6|20901.6|20885.6|20901.9|20885.9|20901.6|20885.6|0
1736835130000|2025-01-14 06:12:10|20901.8|20885.8|20902.1|20886.1|20903.9|20887.9|20901|20885|0
1736835140000|2025-01-14 06:12:20|20902.4|20886.4|20905.3|20889.3|20905.5|20889.5|20902|20886|0
1736835150000|2025-01-14 06:12:30|20905.8|20889.8|20906.3|20890.3|20907.1|20891.1|20905.5|20889.5|0
1736835160000|2025-01-14 06:12:40|20905.8|20889.8|20905|20889|20906.4|20890.4|20905|20889|0
1736835170000|2025-01-14 06:12:50|20905.3|20889.3|20905.3|20889.3|20905.8|20889.8|20905.3|20889.3|0
1736835180000|2025-01-14 06:13:00|20905.4|20889.4|20905.1|20889.1|20905.6|20889.6|20905.1|20889.1|0
1736835190000|2025-01-14 06:13:10|20904.9|20888.9|20904.6|20888.6|20904.9|20888.9|20904.6|20888.6|0
1736835200000|2025-01-14 06:13:20|20904.5|20888.5|20903.3|20887.3|20904.6|20888.6|20903.1|20887.1|0
1736835210000|2025-01-14 06:13:30|20903.1|20887.1|20903.1|20887.1|20903.8|20887.8|20902.9|20886.9|0
1736835220000|2025-01-14 06:13:40|20903.4|20887.4|20903.5|20887.5|20903.8|20887.8|20903.3|20887.3|0
1736835230000|2025-01-14 06:13:50|20903.1|20887.1|20903.6|20887.6|20903.6|20887.6|20903.1|20887.1|0
1736835240000|2025-01-14 06:14:00|20901.9|20885.9|20902|20886|20902.6|20886.6|20901.9|20885.9|0
1736835250000|2025-01-14 06:14:10|20902.4|20886.4|20904.1|20888.1|20904.6|20888.6|20902.4|20886.4|0
1736835260000|2025-01-14 06:14:20|20904|20888|20903.8|20887.8|20904|20888|20903.5|20887.5|0
1736835270000|2025-01-14 06:14:30|20903.1|20887.1|20903|20887|20903.5|20887.5|20903|20887|0
1736835280000|2025-01-14 06:14:40|20902.9|20886.9|20903.9|20887.9|20904.4|20888.4|20902.9|20886.9|0
1736835290000|2025-01-14 06:14:50|20904|20888|20904.4|20888.4|20904.4|20888.4|20904|20888|0
1736835300000|2025-01-14 06:15:00|20904.1|20888.1|20904.8|20888.8|20904.8|20888.8|20903.9|20887.9|0
1736835310000|2025-01-14 06:15:10|20904.6|20888.6|20904.8|20888.8|20905|20889|20904.6|20888.6|0
1736835320000|2025-01-14 06:15:20|20904.6|20888.6|20904.4|20888.4|20904.6|20888.6|20904.4|20888.4|0
1736835330000|2025-01-14 06:15:30|20903.9|20887.9|20904.3|20888.3|20904.8|20888.8|20903.8|20887.8|0
1736835340000|2025-01-14 06:15:40|20904.5|20888.5|20904.8|20888.8|20905|20889|20904.4|20888.4|0
1736835350000|2025-01-14 06:15:50|20905.1|20889.1|20905.3|20889.3|20905.4|20889.4|20905|20889|0
1736835360000|2025-01-14 06:16:00|20905|20889|20904.8|20888.8|20905.4|20889.4|20904.6|20888.6|0
1736835370000|2025-01-14 06:16:10|20905.4|20889.4|20906.3|20890.3|20906.3|20890.3|20905.4|20889.4|0
1736835380000|2025-01-14 06:16:20|20906.6|20890.6|20906.5|20890.5|20907|20891|20906.1|20890.1|0
1736835390000|2025-01-14 06:16:30|20906.9|20890.9|20905.9|20889.9|20907.4|20891.4|20905.9|20889.9|0
1736835400000|2025-01-14 06:16:40|20905.5|20889.5|20906.6|20890.6|20906.6|20890.6|20905.5|20889.5|0
1736835410000|2025-01-14 06:16:50|20906.8|20890.8|20906|20890|20907.5|20891.5|20905.9|20889.9|0
1736835420000|2025-01-14 06:17:00|20906.6|20890.6|20907.5|20891.5|20907.5|20891.5|20906.4|20890.4|0
1736835430000|2025-01-14 06:17:10|20909.4|20893.4|20908.9|20892.9|20910.5|20894.5|20908.4|20892.4|0
1736835440000|2025-01-14 06:17:20|20908.6|20892.6|20909.4|20893.4|20909.4|20893.4|20908.6|20892.6|0
1736835450000|2025-01-14 06:17:30|20909.3|20893.3|20908.5|20892.5|20909.3|20893.3|20908.4|20892.4|0
1736835460000|2025-01-14 06:17:40|20908.6|20892.6|20908.6|20892.6|20909.3|20893.3|20908.6|20892.6|0
1736835470000|2025-01-14 06:17:50|20908.8|20892.8|20908.9|20892.9|20909.1|20893.1|20908.8|20892.8|0
1736835480000|2025-01-14 06:18:00|20908.8|20892.8|20909.8|20893.8|20909.9|20893.9|20908.5|20892.5|0
1736835490000|2025-01-14 06:18:10|20909.6|20893.6|20909.3|20893.3|20909.6|20893.6|20909.1|20893.1|0
1736835500000|2025-01-14 06:18:20|20909.6|20893.6|20909.3|20893.3|20910.1|20894.1|20908.9|20892.9|0
1736835510000|2025-01-14 06:18:30|20908.6|20892.6|20906.3|20890.3|20909|20893|20906.1|20890.1|0
1736835520000|2025-01-14 06:18:40|20906.1|20890.1|20906.9|20890.9|20907.5|20891.5|20906.1|20890.1|0
1736835530000|2025-01-14 06:18:50|20907.1|20891.1|20907.5|20891.5|20907.5|20891.5|20906.8|20890.8|0
1736835540000|2025-01-14 06:19:00|20907.8|20891.8|20908.5|20892.5|20908.6|20892.6|20907.6|20891.6|0
1736835550000|2025-01-14 06:19:10|20907.8|20891.8|20906.4|20890.4|20907.9|20891.9|20906.3|20890.3|0
1736835560000|2025-01-14 06:19:20|20906.5|20890.5|20908.1|20892.1|20908.1|20892.1|20906.5|20890.5|0
1736835570000|2025-01-14 06:19:30|20908.3|20892.3|20907.4|20891.4|20908.9|20892.9|20907.4|20891.4|0
1736835580000|2025-01-14 06:19:40|20907.5|20891.5|20908.5|20892.5|20908.6|20892.6|20907.5|20891.5|0
1736835590000|2025-01-14 06:19:50|20908.8|20892.8|20907.1|20891.1|20909.1|20893.1|20907.1|20891.1|0
1736835600000|2025-01-14 06:20:00|20906.8|20890.8|20904.9|20888.9|20906.8|20890.8|20904.8|20888.8|0
1736835610000|2025-01-14 06:20:10|20905.5|20889.5|20906.1|20890.1|20906.6|20890.6|20905.5|20889.5|0
1736835620000|2025-01-14 06:20:20|20906.4|20890.4|20905.5|20889.5|20906.5|20890.5|20905.5|20889.5|0
1736835630000|2025-01-14 06:20:30|20905.4|20889.4|20905.1|20889.1|20905.4|20889.4|20904.9|20888.9|0
1736835640000|2025-01-14 06:20:40|20905.3|20889.3|20904.8|20888.8|20905.3|20889.3|20904.6|20888.6|0
1736835650000|2025-01-14 06:20:50|20904.6|20888.6|20904.1|20888.1|20905|20889|20904.1|20888.1|0
1736835660000|2025-01-14 06:21:00|20904.3|20888.3|20904.6|20888.6|20905.9|20889.9|20904.3|20888.3|0
1736835670000|2025-01-14 06:21:10|20904.1|20888.1|20905.6|20889.6|20905.9|20889.9|20904.1|20888.1|0
1736835680000|2025-01-14 06:21:20|20905.8|20889.8|20907.5|20891.5|20907.5|20891.5|20905.8|20889.8|0
1736835690000|2025-01-14 06:21:30|20907.4|20891.4|20907.4|20891.4|20908|20892|20907.3|20891.3|0
1736835700000|2025-01-14 06:21:40|20907.3|20891.3|20906.6|20890.6|20907.3|20891.3|20906.1|20890.1|0
1736835710000|2025-01-14 06:21:50|20906.3|20890.3|20904.9|20888.9|20906.4|20890.4|20904.9|20888.9|0
1736835720000|2025-01-14 06:22:00|20905|20889|20904.1|20888.1|20905.6|20889.6|20902.9|20886.9|0
1736835730000|2025-01-14 06:22:10|20904.3|20888.3|20902.6|20886.6|20904.3|20888.3|20902.6|20886.6|0
1736835740000|2025-01-14 06:22:20|20902.4|20886.4|20901.6|20885.6|20902.4|20886.4|20901.6|20885.6|0
1736835750000|2025-01-14 06:22:30|20901.4|20885.4|20902.4|20886.4|20902.4|20886.4|20901.4|20885.4|0
1736835760000|2025-01-14 06:22:40|20902.5|20886.5|20902.1|20886.1|20902.6|20886.6|20901.9|20885.9|0
1736835770000|2025-01-14 06:22:50|20902|20886|20899.9|20883.9|20902|20886|20899.1|20883.1|0
1736835780000|2025-01-14 06:23:00|20900.5|20884.5|20900.1|20884.1|20900.5|20884.5|20899.6|20883.6|0
1736835790000|2025-01-14 06:23:10|20900.3|20884.3|20899.9|20883.9|20901.1|20885.1|20899.6|20883.6|0
1736835800000|2025-01-14 06:23:20|20900.1|20884.1|20901|20885|20901|20885|20900.1|20884.1|0
1736835810000|2025-01-14 06:23:30|20901.1|20885.1|20902.6|20886.6|20902.8|20886.8|20900.9|20884.9|0
1736835820000|2025-01-14 06:23:40|20902.4|20886.4|20904|20888|20904.1|20888.1|20902.3|20886.3|0
1736835830000|2025-01-14 06:23:50|20904.6|20888.6|20904.6|20888.6|20904.8|20888.8|20904.5|20888.5|0
1736835840000|2025-01-14 06:24:00|20904.5|20888.5|20905|20889|20905|20889|20904.3|20888.3|0
1736835850000|2025-01-14 06:24:10|20902|20886|20903|20887|20903.1|20887.1|20902|20886|0
1736835860000|2025-01-14 06:24:20|20902.8|20886.8|20903.3|20887.3|20903.8|20887.8|20902.8|20886.8|0
1736835870000|2025-01-14 06:24:30|20903.4|20887.4|20903.1|20887.1|20903.6|20887.6|20903.1|20887.1|0
1736835880000|2025-01-14 06:24:40|20902.8|20886.8|20902.8|20886.8|20902.9|20886.9|20902.6|20886.6|0
1736835890000|2025-01-14 06:24:50|20903.1|20887.1|20903|20887|20903.5|20887.5|20903|20887|0
1736835900000|2025-01-14 06:25:00|20903.1|20887.1|20905.4|20889.4|20905.6|20889.6|20903.1|20887.1|0
1736835910000|2025-01-14 06:25:10|20905.6|20889.6|20904.9|20888.9|20905.6|20889.6|20904.9|20888.9|0
1736835920000|2025-01-14 06:25:20|20904.8|20888.8|20905.5|20889.5|20905.6|20889.6|20904.8|20888.8|0
1736835930000|2025-01-14 06:25:30|20905.6|20889.6|20907.6|20891.6|20908.9|20892.9|20905.3|20889.3|0
1736835940000|2025-01-14 06:25:40|20907.5|20891.5|20905.4|20889.4|20907.5|20891.5|20905.4|20889.4|0
1736835950000|2025-01-14 06:25:50|20905.5|20889.5|20904.9|20888.9|20905.5|20889.5|20904.5|20888.5|0
1736835960000|2025-01-14 06:26:00|20905|20889|20904.5|20888.5|20905|20889|20904.5|20888.5|0
1736835970000|2025-01-14 06:26:10|20905|20889|20904.8|20888.8|20905|20889|20904.5|20888.5|0
1736835980000|2025-01-14 06:26:20|20904.9|20888.9|20903.4|20887.4|20905.1|20889.1|20903.4|20887.4|0
1736835990000|2025-01-14 06:26:30|20903.1|20887.1|20903.3|20887.3|20903.4|20887.4|20903|20887|0
1736836000000|2025-01-14 06:26:40|20903.4|20887.4|20903.3|20887.3|20903.4|20887.4|20903.1|20887.1|0
1736836010000|2025-01-14 06:26:50|20903.1|20887.1|20902|20886|20903.1|20887.1|20902|20886|0
1736836020000|2025-01-14 06:27:00|20901.9|20885.9|20903.1|20887.1|20904|20888|20901.9|20885.9|0
1736836030000|2025-01-14 06:27:10|20903|20887|20900.6|20884.6|20903|20887|20900.5|20884.5|0
1736836040000|2025-01-14 06:27:20|20900.8|20884.8|20899.9|20883.9|20900.9|20884.9|20899.9|20883.9|0
1736836050000|2025-01-14 06:27:30|20900.1|20884.1|20901.5|20885.5|20901.5|20885.5|20899.9|20883.9|0
1736836060000|2025-01-14 06:27:40|20901.4|20885.4|20900.6|20884.6|20901.4|20885.4|20900.6|20884.6|0
1736836070000|2025-01-14 06:27:50|20900.8|20884.8|20902|20886|20902|20886|20900.8|20884.8|0
1736836080000|2025-01-14 06:28:00|20901.9|20885.9|20901|20885|20902.5|20886.5|20901|20885|0
1736836090000|2025-01-14 06:28:10|20901.1|20885.1|20903.5|20887.5|20903.5|20887.5|20901.1|20885.1|0
1736836100000|2025-01-14 06:28:20|20903.4|20887.4|20903|20887|20903.5|20887.5|20903|20887|0
1736836110000|2025-01-14 06:28:30|20903.4|20887.4|20903.4|20887.4|20904|20888|20903.1|20887.1|0
1736836120000|2025-01-14 06:28:40|20903.1|20887.1|20903.4|20887.4|20903.4|20887.4|20903.1|20887.1|0
1736836130000|2025-01-14 06:28:50|20903.5|20887.5|20903.9|20887.9|20904.1|20888.1|20903.5|20887.5|0
1736836140000|2025-01-14 06:29:00|20904.4|20888.4|20905.9|20889.9|20905.9|20889.9|20904.4|20888.4|0
1736836150000|2025-01-14 06:29:10|20905.6|20889.6|20902.5|20886.5|20905.9|20889.9|20901.8|20885.8|0
1736836160000|2025-01-14 06:29:20|20902.4|20886.4|20903.4|20887.4|20903.5|20887.5|20902.4|20886.4|0
1736836170000|2025-01-14 06:29:30|20903.5|20887.5|20905.9|20889.9|20905.9|20889.9|20903.3|20887.3|0
1736836180000|2025-01-14 06:29:40|20905.8|20889.8|20906|20890|20906|20890|20905.3|20889.3|0
1736836190000|2025-01-14 06:29:50|20905.6|20889.6|20901.8|20885.8|20905.6|20889.6|20901.8|20885.8|0
1736836200000|2025-01-14 06:30:00|20900.8|20884.8|20897.9|20881.9|20901|20885|20897.4|20881.4|0
1736836210000|2025-01-14 06:30:10|20898.3|20882.3|20899.5|20883.5|20900.1|20884.1|20898.3|20882.3|0
1736836220000|2025-01-14 06:30:20|20899.3|20883.3|20899.4|20883.4|20899.4|20883.4|20898.8|20882.8|0
1736836230000|2025-01-14 06:30:30|20899.3|20883.3|20899.4|20883.4|20899.8|20883.8|20899.3|20883.3|0
1736836240000|2025-01-14 06:30:40|20899.8|20883.8|20900.3|20884.3|20900.6|20884.6|20899.8|20883.8|0
1736836250000|2025-01-14 06:30:50|20900|20884|20898|20882|20900|20884|20897.8|20881.8|0
1736836260000|2025-01-14 06:31:00|20897.4|20881.4|20896.5|20880.5|20897.8|20881.8|20896.5|20880.5|0
1736836270000|2025-01-14 06:31:10|20896.6|20880.6|20897.5|20881.5|20898|20882|20896.6|20880.6|0
1736836280000|2025-01-14 06:31:20|20897.3|20881.3|20895.8|20879.8|20897.4|20881.4|20895.8|20879.8|0
1736836290000|2025-01-14 06:31:30|20895.6|20879.6|20896|20880|20896.5|20880.5|20895.6|20879.6|0
1736836300000|2025-01-14 06:31:40|20895.8|20879.8|20896.6|20880.6|20896.6|20880.6|20895.8|20879.8|0
1736836310000|2025-01-14 06:31:50|20896.8|20880.8|20897|20881|20897|20881|20896.3|20880.3|0
1736836320000|2025-01-14 06:32:00|20897.1|20881.1|20895.8|20879.8|20897.1|20881.1|20895.6|20879.6|0
1736836330000|2025-01-14 06:32:10|20896|20880|20898|20882|20898|20882|20895.6|20879.6|0
1736836340000|2025-01-14 06:32:20|20898.1|20882.1|20898.3|20882.3|20898.3|20882.3|20897.5|20881.5|0
1736836350000|2025-01-14 06:32:30|20898.5|20882.5|20901.3|20885.3|20901.6|20885.6|20898.5|20882.5|0
1736836360000|2025-01-14 06:32:40|20901.4|20885.4|20900.5|20884.5|20901.4|20885.4|20900.5|20884.5|0
1736836370000|2025-01-14 06:32:50|20900.3|20884.3|20900.4|20884.4|20900.6|20884.6|20900.3|20884.3|0
1736836380000|2025-01-14 06:33:00|20900.5|20884.5|20901|20885|20901.5|20885.5|20899.9|20883.9|0
1736836390000|2025-01-14 06:33:10|20900.6|20884.6|20901.6|20885.6|20901.9|20885.9|20900.6|20884.6|0
1736836400000|2025-01-14 06:33:20|20901.8|20885.8|20901.8|20885.8|20902.1|20886.1|20901.8|20885.8|0
1736836410000|2025-01-14 06:33:30|20901.9|20885.9|20901.6|20885.6|20902|20886|20901.3|20885.3|0
1736836420000|2025-01-14 06:33:40|20901.4|20885.4|20900.8|20884.8|20901.4|20885.4|20900.6|20884.6|0
1736836430000|2025-01-14 06:33:50|20901.4|20885.4|20902|20886|20902.5|20886.5|20901.4|20885.4|0
1736836440000|2025-01-14 06:34:00|20901.9|20885.9|20900.9|20884.9|20902.1|20886.1|20900.9|20884.9|0
1736836450000|2025-01-14 06:34:10|20900.6|20884.6|20901.5|20885.5|20901.5|20885.5|20900.6|20884.6|0
1736836460000|2025-01-14 06:34:20|20901.9|20885.9|20900.9|20884.9|20901.9|20885.9|20900.6|20884.6|0
1736836470000|2025-01-14 06:34:30|20900.8|20884.8|20900.5|20884.5|20901.4|20885.4|20900.3|20884.3|0
1736836480000|2025-01-14 06:34:40|20901.3|20885.3|20900.9|20884.9|20901.3|20885.3|20900.8|20884.8|0
1736836490000|2025-01-14 06:34:50|20901.1|20885.1|20899.5|20883.5|20901.1|20885.1|20899.5|20883.5|0
1736836500000|2025-01-14 06:35:00|20899.6|20883.6|20900.1|20884.1|20900.8|20884.8|20899.6|20883.6|0
1736836510000|2025-01-14 06:35:10|20899.9|20883.9|20899|20883|20900|20884|20899|20883|0
1736836520000|2025-01-14 06:35:20|20898.4|20882.4|20898.1|20882.1|20898.4|20882.4|20897.9|20881.9|0
1736836530000|2025-01-14 06:35:30|20898.4|20882.4|20899|20883|20899|20883|20897.9|20881.9|0
1736836540000|2025-01-14 06:35:40|20898.9|20882.9|20900.4|20884.4|20900.4|20884.4|20898.9|20882.9|0
1736836550000|2025-01-14 06:35:50|20900.3|20884.3|20900.9|20884.9|20900.9|20884.9|20900.3|20884.3|0
1736836560000|2025-01-14 06:36:00|20901|20885|20901.4|20885.4|20901.8|20885.8|20901|20885|0
1736836570000|2025-01-14 06:36:10|20901.6|20885.6|20899.4|20883.4|20901.6|20885.6|20898.9|20882.9|0
1736836580000|2025-01-14 06:36:20|20899.1|20883.1|20900.3|20884.3|20900.3|20884.3|20899.1|20883.1|0
1736836590000|2025-01-14 06:36:30|20900.1|20884.1|20899.3|20883.3|20900.1|20884.1|20899|20883|0
1736836600000|2025-01-14 06:36:40|20899.1|20883.1|20899.6|20883.6|20900.1|20884.1|20899.1|20883.1|0
1736836610000|2025-01-14 06:36:50|20899.8|20883.8|20900.4|20884.4|20900.4|20884.4|20899.6|20883.6|0
1736836620000|2025-01-14 06:37:00|20900.5|20884.5|20900.3|20884.3|20901.1|20885.1|20900.1|20884.1|0
1736836630000|2025-01-14 06:37:10|20900.1|20884.1|20901.8|20885.8|20902.1|20886.1|20899.9|20883.9|0
1736836640000|2025-01-14 06:37:20|20901.9|20885.9|20901.4|20885.4|20902.1|20886.1|20901.4|20885.4|0
1736836650000|2025-01-14 06:37:30|20901.5|20885.5|20902.1|20886.1|20902.3|20886.3|20901.4|20885.4|0
1736836660000|2025-01-14 06:37:40|20902.3|20886.3|20900.9|20884.9|20902.3|20886.3|20900.9|20884.9|0
1736836670000|2025-01-14 06:37:50|20900.4|20884.4|20900.8|20884.8|20901.1|20885.1|20900.3|20884.3|0
1736836680000|2025-01-14 06:38:00|20900.6|20884.6|20901|20885|20901|20885|20900.1|20884.1|0
1736836690000|2025-01-14 06:38:10|20901.1|20885.1|20901.4|20885.4|20901.4|20885.4|20900.9|20884.9|0
1736836700000|2025-01-14 06:38:20|20900.3|20884.3|20894.5|20878.5|20900.3|20884.3|20894.5|20878.5|0
1736836710000|2025-01-14 06:38:30|20894.8|20878.8|20894.9|20878.9|20895.4|20879.4|20894.6|20878.6|0
1736836720000|2025-01-14 06:38:40|20894.8|20878.8|20894.9|20878.9|20895.1|20879.1|20894.8|20878.8|0
1736836730000|2025-01-14 06:38:50|20894.8|20878.8|20891.5|20875.5|20895.1|20879.1|20891.5|20875.5|0
1736836740000|2025-01-14 06:39:00|20892.6|20876.6|20892.9|20876.9|20892.9|20876.9|20892|20876|0
1736836750000|2025-01-14 06:39:10|20892.4|20876.4|20892.8|20876.8|20892.9|20876.9|20892.4|20876.4|0
1736836760000|2025-01-14 06:39:20|20893|20877|20892.3|20876.3|20893.1|20877.1|20891.8|20875.8|0
1736836770000|2025-01-14 06:39:30|20892.4|20876.4|20893.3|20877.3|20893.4|20877.4|20892.4|20876.4|0
1736836780000|2025-01-14 06:39:40|20893.1|20877.1|20893.8|20877.8|20893.8|20877.8|20892.8|20876.8|0
1736836790000|2025-01-14 06:39:50|20893.9|20877.9|20894.4|20878.4|20894.6|20878.6|20893.4|20877.4|0
1736836800000|2025-01-14 06:40:00|20895.1|20879.1|20893.4|20877.4|20895.1|20879.1|20893.4|20877.4|0
1736836810000|2025-01-14 06:40:10|20893.3|20877.3|20894.3|20878.3|20894.6|20878.6|20893.1|20877.1|0
1736836820000|2025-01-14 06:40:20|20894.4|20878.4|20894.1|20878.1|20894.4|20878.4|20893.5|20877.5|0
1736836830000|2025-01-14 06:40:30|20894|20878|20889.6|20873.6|20894.3|20878.3|20889.4|20873.4|0
1736836840000|2025-01-14 06:40:40|20890|20874|20890.8|20874.8|20890.9|20874.9|20889.6|20873.6|0
1736836850000|2025-01-14 06:40:50|20890.6|20874.6|20890|20874|20891|20875|20888|20872|0
1736836860000|2025-01-14 06:41:00|20889.5|20873.5|20889.5|20873.5|20889.5|20873.5|20889|20873|0
1736836870000|2025-01-14 06:41:10|20889.6|20873.6|20890.1|20874.1|20890.1|20874.1|20889.5|20873.5|0
1736836880000|2025-01-14 06:41:20|20889.9|20873.9|20889|20873|20889.9|20873.9|20888.9|20872.9|0
1736836890000|2025-01-14 06:41:30|20888.9|20872.9|20889.9|20873.9|20890|20874|20888.9|20872.9|0
1736836900000|2025-01-14 06:41:40|20890.3|20874.3|20890.3|20874.3|20890.8|20874.8|20890.3|20874.3|0
1736836910000|2025-01-14 06:41:50|20890.1|20874.1|20890.3|20874.3|20890.4|20874.4|20890|20874|0
1736836920000|2025-01-14 06:42:00|20890.5|20874.5|20887.6|20871.6|20890.5|20874.5|20887.6|20871.6|0
1736836930000|2025-01-14 06:42:10|20888.5|20872.5|20888.5|20872.5|20889.8|20873.8|20888.5|20872.5|0
1736836940000|2025-01-14 06:42:20|20888.6|20872.6|20889|20873|20889|20873|20888.6|20872.6|0
1736836950000|2025-01-14 06:42:30|20889.1|20873.1|20888.5|20872.5|20889.1|20873.1|20888.3|20872.3|0
1736836960000|2025-01-14 06:42:40|20888.6|20872.6|20889.6|20873.6|20890|20874|20888.6|20872.6|0
1736836970000|2025-01-14 06:42:50|20889.8|20873.8|20890.3|20874.3|20890.3|20874.3|20889.8|20873.8|0
1736836980000|2025-01-14 06:43:00|20889.5|20873.5|20888.8|20872.8|20889.5|20873.5|20888.4|20872.4|0
1736836990000|2025-01-14 06:43:10|20888.9|20872.9|20890.4|20874.4|20890.8|20874.8|20888.9|20872.9|0
1736837000000|2025-01-14 06:43:20|20890|20874|20890.1|20874.1|20890.4|20874.4|20890|20874|0
1736837010000|2025-01-14 06:43:30|20890.3|20874.3|20888.9|20872.9|20890.4|20874.4|20888.8|20872.8|0
1736837020000|2025-01-14 06:43:40|20888.6|20872.6|20888.3|20872.3|20889.3|20873.3|20887.4|20871.4|0
1736837030000|2025-01-14 06:43:50|20888.4|20872.4|20888.3|20872.3|20888.4|20872.4|20888.3|20872.3|0
1736837040000|2025-01-14 06:44:00|20888.5|20872.5|20889.5|20873.5|20889.5|20873.5|20888.5|20872.5|0
1736837050000|2025-01-14 06:44:10|20889.6|20873.6|20889.3|20873.3|20889.6|20873.6|20889.1|20873.1|0
1736837060000|2025-01-14 06:44:20|20889.1|20873.1|20888.8|20872.8|20889.6|20873.6|20888.8|20872.8|0
1736837070000|2025-01-14 06:44:30|20886.5|20870.5|20888.5|20872.5|20888.5|20872.5|20886.5|20870.5|0
1736837080000|2025-01-14 06:44:40|20888.3|20872.3|20888.8|20872.8|20889|20873|20888.3|20872.3|0
1736837090000|2025-01-14 06:44:50|20888.9|20872.9|20890.8|20874.8|20890.8|20874.8|20888.9|20872.9|0
1736837100000|2025-01-14 06:45:00|20890.4|20874.4|20890.4|20874.4|20890.9|20874.9|20890.1|20874.1|0
1736837110000|2025-01-14 06:45:10|20890.3|20874.3|20889.4|20873.4|20890.3|20874.3|20889.1|20873.1|0
1736837120000|2025-01-14 06:45:20|20889.3|20873.3|20888.3|20872.3|20889.3|20873.3|20888.1|20872.1|0
1736837130000|2025-01-14 06:45:30|20888.1|20872.1|20888.9|20872.9|20888.9|20872.9|20887.9|20871.9|0
1736837140000|2025-01-14 06:45:40|20889.3|20873.3|20889.5|20873.5|20889.8|20873.8|20889.3|20873.3|0
1736837150000|2025-01-14 06:45:50|20889.6|20873.6|20889.8|20873.8|20889.8|20873.8|20889.6|20873.6|0
1736837170000|2025-01-14 06:46:10|20890|20874|20889.6|20873.6|20890.5|20874.5|20889.6|20873.6|0
1736837180000|2025-01-14 06:46:20|20889.5|20873.5|20891.1|20875.1|20891.3|20875.3|20889.5|20873.5|0
1736837190000|2025-01-14 06:46:30|20891.4|20875.4|20893.8|20877.8|20893.8|20877.8|20891.4|20875.4|0
1736837200000|2025-01-14 06:46:40|20895.1|20879.1|20895.1|20879.1|20895.1|20879.1|20894.8|20878.8|0
1736837210000|2025-01-14 06:46:50|20895.3|20879.3|20893.6|20877.6|20895.3|20879.3|20893.5|20877.5|0
1736837220000|2025-01-14 06:47:00|20893.5|20877.5|20894.8|20878.8|20895.6|20879.6|20893.5|20877.5|0
1736837230000|2025-01-14 06:47:10|20894.6|20878.6|20894.4|20878.4|20894.8|20878.8|20894.3|20878.3|0
1736837240000|2025-01-14 06:47:20|20894.3|20878.3|20892.9|20876.9|20894.6|20878.6|20892.9|20876.9|0
1736837250000|2025-01-14 06:47:30|20892.4|20876.4|20890.6|20874.6|20892.6|20876.6|20890.4|20874.4|0
1736837260000|2025-01-14 06:47:40|20890.5|20874.5|20890.5|20874.5|20890.8|20874.8|20890.5|20874.5|0
1736837270000|2025-01-14 06:47:50|20890.8|20874.8|20891.1|20875.1|20891.1|20875.1|20890.4|20874.4|0
1736837280000|2025-01-14 06:48:00|20891|20875|20890.4|20874.4|20891|20875|20890.3|20874.3|0
1736837290000|2025-01-14 06:48:10|20890.5|20874.5|20890.4|20874.4|20890.5|20874.5|20890.4|20874.4|0
1736837300000|2025-01-14 06:48:20|20890.3|20874.3|20887.4|20871.4|20890.3|20874.3|20887.4|20871.4|0
1736837310000|2025-01-14 06:48:30|20887.8|20871.8|20887.3|20871.3|20887.8|20871.8|20887.3|20871.3|0
1736837320000|2025-01-14 06:48:40|20887.4|20871.4|20887.3|20871.3|20887.6|20871.6|20887.3|20871.3|0
1736837330000|2025-01-14 06:48:50|20887.4|20871.4|20886.8|20870.8|20887.6|20871.6|20886.6|20870.6|0
1736837340000|2025-01-14 06:49:00|20886.9|20870.9|20886.8|20870.8|20886.9|20870.9|20886.5|20870.5|0
1736837350000|2025-01-14 06:49:10|20886.9|20870.9|20887.3|20871.3|20887.3|20871.3|20886.4|20870.4|0
1736837360000|2025-01-14 06:49:20|20887.1|20871.1|20887.9|20871.9|20887.9|20871.9|20887.1|20871.1|0
1736837370000|2025-01-14 06:49:30|20888.1|20872.1|20886.5|20870.5|20888.1|20872.1|20886.3|20870.3|0
1736837380000|2025-01-14 06:49:40|20886.3|20870.3|20885.1|20869.1|20886.3|20870.3|20885.1|20869.1|0
1736837390000|2025-01-14 06:49:50|20885.5|20869.5|20887.3|20871.3|20887.3|20871.3|20885.3|20869.3|0
1736837400000|2025-01-14 06:50:00|20887.8|20871.8|20887.1|20871.1|20887.8|20871.8|20887.1|20871.1|0
1736837410000|2025-01-14 06:50:10|20887|20871|20886.3|20870.3|20887|20871|20885.6|20869.6|0
1736837420000|2025-01-14 06:50:20|20886.8|20870.8|20887.5|20871.5|20887.9|20871.9|20886.8|20870.8|0
1736837430000|2025-01-14 06:50:30|20886.5|20870.5|20887.8|20871.8|20888|20872|20886.5|20870.5|0
1736837440000|2025-01-14 06:50:40|20887.9|20871.9|20887.8|20871.8|20888|20872|20887.6|20871.6|0
1736837450000|2025-01-14 06:50:50|20887.6|20871.6|20887.8|20871.8|20888.4|20872.4|20887.6|20871.6|0
1736837460000|2025-01-14 06:51:00|20887.6|20871.6|20887.9|20871.9|20888|20872|20887.3|20871.3|0
1736837470000|2025-01-14 06:51:10|20887.4|20871.4|20886.3|20870.3|20888|20872|20886|20870|0
1736837480000|2025-01-14 06:51:20|20886.4|20870.4|20886.5|20870.5|20886.5|20870.5|20886.4|20870.4|0
1736837490000|2025-01-14 06:51:30|20886.4|20870.4|20887.1|20871.1|20887.3|20871.3|20886.1|20870.1|0
1736837500000|2025-01-14 06:51:40|20887.4|20871.4|20887.4|20871.4|20887.8|20871.8|20887.4|20871.4|0
1736837510000|2025-01-14 06:51:50|20887.5|20871.5|20887.5|20871.5|20887.5|20871.5|20887.5|20871.5|0
1736837520000|2025-01-14 06:52:00|20887.8|20871.8|20886.6|20870.6|20887.8|20871.8|20886.6|20870.6|0
1736837530000|2025-01-14 06:52:10|20887|20871|20887.3|20871.3|20887.3|20871.3|20887|20871|0
1736837540000|2025-01-14 06:52:20|20887.4|20871.4|20885.8|20869.8|20887.4|20871.4|20885.6|20869.6|0
1736837550000|2025-01-14 06:52:30|20886.3|20870.3|20885.8|20869.8|20886.3|20870.3|20885.8|20869.8|0
1736837560000|2025-01-14 06:52:40|20885.6|20869.6|20885.8|20869.8|20885.9|20869.9|20885.6|20869.6|0
1736837570000|2025-01-14 06:52:50|20886|20870|20885.8|20869.8|20886.1|20870.1|20885.8|20869.8|0
1736837580000|2025-01-14 06:53:00|20885.9|20869.9|20887.5|20871.5|20887.5|20871.5|20885.9|20869.9|0
1736837590000|2025-01-14 06:53:10|20887.8|20871.8|20886.3|20870.3|20888|20872|20886.3|20870.3|0
1736837600000|2025-01-14 06:53:20|20884.5|20868.5|20886|20870|20886|20870|20884.3|20868.3|0
1736837610000|2025-01-14 06:53:30|20885.9|20869.9|20886.5|20870.5|20886.5|20870.5|20885.9|20869.9|0
1736837620000|2025-01-14 06:53:40|20886.4|20870.4|20886.5|20870.5|20886.8|20870.8|20886.3|20870.3|0
1736837630000|2025-01-14 06:53:50|20886.6|20870.6|20887.1|20871.1|20887.1|20871.1|20886.6|20870.6|0
1736837640000|2025-01-14 06:54:00|20887|20871|20886.5|20870.5|20887.3|20871.3|20886.5|20870.5|0
1736837650000|2025-01-14 06:54:10|20886.4|20870.4|20886.9|20870.9|20886.9|20870.9|20886.4|20870.4|0
1736837660000|2025-01-14 06:54:20|20887.6|20871.6|20884.6|20868.6|20887.8|20871.8|20884.5|20868.5|0
1736837670000|2025-01-14 06:54:30|20884.8|20868.8|20884.6|20868.6|20884.8|20868.8|20883.8|20867.8|0
1736837680000|2025-01-14 06:54:40|20884.5|20868.5|20885.3|20869.3|20885.3|20869.3|20884.5|20868.5|0
1736837690000|2025-01-14 06:54:50|20885.4|20869.4|20887|20871|20887.1|20871.1|20885.1|20869.1|0
1736837700000|2025-01-14 06:55:00|20887.1|20871.1|20890.5|20874.5|20890.6|20874.6|20886.8|20870.8|0
1736837710000|2025-01-14 06:55:10|20890.8|20874.8|20889.5|20873.5|20890.8|20874.8|20889|20873|0
1736837720000|2025-01-14 06:55:20|20890.4|20874.4|20888.5|20872.5|20890.4|20874.4|20888|20872|0
1736837730000|2025-01-14 06:55:30|20888.6|20872.6|20889.4|20873.4|20889.4|20873.4|20888.4|20872.4|0
1736837740000|2025-01-14 06:55:40|20888.8|20872.8|20889.4|20873.4|20889.4|20873.4|20888.8|20872.8|0
1736837750000|2025-01-14 06:55:50|20888.5|20872.5|20888.4|20872.4|20889|20873|20888.3|20872.3|0
1736837760000|2025-01-14 06:56:00|20888.8|20872.8|20889.8|20873.8|20889.8|20873.8|20888.6|20872.6|0
1736837770000|2025-01-14 06:56:10|20889.6|20873.6|20890.1|20874.1|20890.1|20874.1|20889.5|20873.5|0
1736837780000|2025-01-14 06:56:20|20890.3|20874.3|20889.8|20873.8|20890.4|20874.4|20889.8|20873.8|0
1736837790000|2025-01-14 06:56:30|20889.6|20873.6|20890.1|20874.1|20890.4|20874.4|20889.6|20873.6|0
1736837800000|2025-01-14 06:56:40|20889.4|20873.4|20889|20873|20889.6|20873.6|20888.6|20872.6|0
1736837810000|2025-01-14 06:56:50|20889.1|20873.1|20889|20873|20889.4|20873.4|20889|20873|0
1736837820000|2025-01-14 06:57:00|20888.9|20872.9|20889|20873|20889|20873|20888.4|20872.4|0
1736837830000|2025-01-14 06:57:10|20889.3|20873.3|20889.4|20873.4|20889.5|20873.5|20889.1|20873.1|0
1736837840000|2025-01-14 06:57:20|20889.1|20873.1|20889.3|20873.3|20889.3|20873.3|20888.4|20872.4|0
1736837850000|2025-01-14 06:57:30|20890.3|20874.3|20890.4|20874.4|20890.4|20874.4|20889.9|20873.9|0
1736837860000|2025-01-14 06:57:40|20890.5|20874.5|20890.6|20874.6|20890.9|20874.9|20890.5|20874.5|0
1736837870000|2025-01-14 06:57:50|20890.4|20874.4|20887.3|20871.3|20890.5|20874.5|20887.3|20871.3|0
1736837880000|2025-01-14 06:58:00|20887|20871|20887.8|20871.8|20888.3|20872.3|20886.9|20870.9|0
1736837890000|2025-01-14 06:58:10|20887.9|20871.9|20888|20872|20888|20872|20887.9|20871.9|0
1736837900000|2025-01-14 06:58:20|20887.9|20871.9|20887.5|20871.5|20888.3|20872.3|20887.4|20871.4|0
1736837910000|2025-01-14 06:58:30|20887.4|20871.4|20887.3|20871.3|20887.8|20871.8|20887.3|20871.3|0
1736837920000|2025-01-14 06:58:40|20887.4|20871.4|20887.3|20871.3|20887.4|20871.4|20887.3|20871.3|0
1736837930000|2025-01-14 06:58:50|20887|20871|20886.4|20870.4|20887.1|20871.1|20886.1|20870.1|0
1736837940000|2025-01-14 06:59:00|20886.3|20870.3|20887.8|20871.8|20887.8|20871.8|20886.3|20870.3|0
1736837950000|2025-01-14 06:59:10|20887.6|20871.6|20888.3|20872.3|20888.3|20872.3|20887.6|20871.6|0
1736837960000|2025-01-14 06:59:20|20888.4|20872.4|20888.9|20872.9|20889|20873|20888.4|20872.4|0
1736837970000|2025-01-14 06:59:30|20888.8|20872.8|20888.8|20872.8|20888.9|20872.9|20888.8|20872.8|0
1736837980000|2025-01-14 06:59:40|20888.9|20872.9|20888.6|20872.6|20889.6|20873.6|20888.6|20872.6|0
1736837990000|2025-01-14 06:59:50|20888.5|20872.5|20889.4|20873.4|20889.6|20873.6|20888.5|20872.5|0
1736838000000|2025-01-14 07:00:00|20893|20877|20893.5|20877.5|20893.5|20877.5|20892.5|20876.5|0
1736838010000|2025-01-14 07:00:10|20892.3|20876.3|20891|20875|20893.9|20877.9|20891|20875|0
1736838020000|2025-01-14 07:00:20|20890|20874|20886.9|20870.9|20890|20874|20886.9|20870.9|0
1736838030000|2025-01-14 07:00:30|20887.1|20871.1|20884.5|20868.5|20887.1|20871.1|20884.5|20868.5|0
1736838040000|2025-01-14 07:00:40|20884.4|20868.4|20884.5|20868.5|20884.8|20868.8|20884.3|20868.3|0
1736838050000|2025-01-14 07:00:50|20884.6|20868.6|20883.4|20867.4|20885|20869|20883|20867|0
1736838060000|2025-01-14 07:01:00|20884.3|20868.3|20884.6|20868.6|20884.6|20868.6|20883.1|20867.1|0
1736838070000|2025-01-14 07:01:10|20884.8|20868.8|20883.4|20867.4|20884.8|20868.8|20883.4|20867.4|0
1736838080000|2025-01-14 07:01:20|20881|20865|20879.8|20863.8|20882|20866|20879.8|20863.8|0
1736838090000|2025-01-14 07:01:30|20880.9|20864.9|20881.4|20865.4|20882|20866|20880.9|20864.9|0
1736838100000|2025-01-14 07:01:40|20881.6|20865.6|20879.4|20863.4|20881.6|20865.6|20879.4|20863.4|0
1736838110000|2025-01-14 07:01:50|20879|20863|20879|20863|20879.3|20863.3|20878.6|20862.6|0
1736838120000|2025-01-14 07:02:00|20878.6|20862.6|20878.4|20862.4|20879.1|20863.1|20877.3|20861.3|0
1736838130000|2025-01-14 07:02:10|20878|20862|20877.5|20861.5|20879.5|20863.5|20877.5|20861.5|0
1736838140000|2025-01-14 07:02:20|20877.6|20861.6|20877.3|20861.3|20877.6|20861.6|20876.8|20860.8|0
1736838150000|2025-01-14 07:02:30|20877.5|20861.5|20878|20862|20879.3|20863.3|20877.5|20861.5|0
1736838160000|2025-01-14 07:02:40|20877.6|20861.6|20877.8|20861.8|20877.8|20861.8|20877.3|20861.3|0
1736838170000|2025-01-14 07:02:50|20877.9|20861.9|20878|20862|20878.1|20862.1|20877.8|20861.8|0
1736838180000|2025-01-14 07:03:00|20879.4|20863.4|20879|20863|20879.5|20863.5|20878.3|20862.3|0
1736838190000|2025-01-14 07:03:10|20880|20864|20877.8|20861.8|20880|20864|20877.8|20861.8|0
1736838200000|2025-01-14 07:03:20|20877.4|20861.4|20875.8|20859.8|20878.6|20862.6|20875.5|20859.5|0
1736838210000|2025-01-14 07:03:30|20875.5|20859.5|20875.9|20859.9|20875.9|20859.9|20874.9|20858.9|0
1736838220000|2025-01-14 07:03:40|20875.8|20859.8|20874.8|20858.8|20875.8|20859.8|20873.6|20857.6|0
1736838230000|2025-01-14 07:03:50|20875.1|20859.1|20875.6|20859.6|20875.9|20859.9|20874.9|20858.9|0
1736838240000|2025-01-14 07:04:00|20876.1|20860.1|20878.5|20862.5|20878.5|20862.5|20876.1|20860.1|0
1736838250000|2025-01-14 07:04:10|20879|20863|20878.8|20862.8|20879.9|20863.9|20878.8|20862.8|0
1736838260000|2025-01-14 07:04:20|20877.6|20861.6|20879|20863|20879.1|20863.1|20877.6|20861.6|0
1736838270000|2025-01-14 07:04:30|20879.4|20863.4|20879.8|20863.8|20880|20864|20878.8|20862.8|0
1736838280000|2025-01-14 07:04:40|20880.5|20864.5|20879.8|20863.8|20880.9|20864.9|20879.8|20863.8|0
1736838290000|2025-01-14 07:04:50|20879.6|20863.6|20881.1|20865.1|20881.1|20865.1|20879.6|20863.6|0
1736838300000|2025-01-14 07:05:00|20881|20865|20882.6|20866.6|20882.6|20866.6|20880.5|20864.5|0
1736838310000|2025-01-14 07:05:10|20883.1|20867.1|20882.6|20866.6|20883.3|20867.3|20882.4|20866.4|0
1736838320000|2025-01-14 07:05:20|20882.9|20866.9|20879.8|20863.8|20883|20867|20879.8|20863.8|0
1736838330000|2025-01-14 07:05:30|20878.9|20862.9|20879.1|20863.1|20879.4|20863.4|20878.9|20862.9|0
1736838340000|2025-01-14 07:05:40|20878.5|20862.5|20877.5|20861.5|20878.6|20862.6|20877.4|20861.4|0
1736838350000|2025-01-14 07:05:50|20877.1|20861.1|20876.3|20860.3|20877.1|20861.1|20876.1|20860.1|0
1736838360000|2025-01-14 07:06:00|20876.6|20860.6|20877.3|20861.3|20877.3|20861.3|20876.4|20860.4|0
1736838370000|2025-01-14 07:06:10|20876.9|20860.9|20876|20860|20877|20861|20876|20860|0
1736838380000|2025-01-14 07:06:20|20875.6|20859.6|20875.4|20859.4|20876.3|20860.3|20875.4|20859.4|0
1736838390000|2025-01-14 07:06:30|20875.6|20859.6|20875.8|20859.8|20875.8|20859.8|20874.9|20858.9|0
1736838400000|2025-01-14 07:06:40|20875.5|20859.5|20876.6|20860.6|20876.6|20860.6|20875.5|20859.5|0
1736838410000|2025-01-14 07:06:50|20877.4|20861.4|20881.5|20865.5|20881.5|20865.5|20877.4|20861.4|0
1736838420000|2025-01-14 07:07:00|20881.9|20865.9|20881.5|20865.5|20881.9|20865.9|20881|20865|0
1736838430000|2025-01-14 07:07:10|20881.4|20865.4|20880.9|20864.9|20881.4|20865.4|20880.5|20864.5|0
1736838440000|2025-01-14 07:07:20|20880.8|20864.8|20880.4|20864.4|20880.8|20864.8|20879.8|20863.8|0
1736838450000|2025-01-14 07:07:30|20880.8|20864.8|20880|20864|20882.6|20866.6|20880|20864|0
1736838460000|2025-01-14 07:07:40|20879.9|20863.9|20879.6|20863.6|20880.3|20864.3|20879.3|20863.3|0
1736838470000|2025-01-14 07:07:50|20880|20864|20880|20864|20880|20864|20879.1|20863.1|0
1736838480000|2025-01-14 07:08:00|20880.1|20864.1|20880.6|20864.6|20881.9|20865.9|20880.1|20864.1|0
1736838490000|2025-01-14 07:08:10|20880.5|20864.5|20881|20865|20882|20866|20880.5|20864.5|0
1736838500000|2025-01-14 07:08:20|20881.4|20865.4|20880|20864|20881.4|20865.4|20879.8|20863.8|0
1736838510000|2025-01-14 07:08:30|20880.5|20864.5|20878.8|20862.8|20880.5|20864.5|20878.8|20862.8|0
1736838520000|2025-01-14 07:08:40|20878.9|20862.9|20876.1|20860.1|20878.9|20862.9|20876.1|20860.1|0
1736838530000|2025-01-14 07:08:50|20876|20860|20876|20860|20876.8|20860.8|20875.5|20859.5|0
1736838540000|2025-01-14 07:09:00|20877.1|20861.1|20876.5|20860.5|20877.1|20861.1|20875.5|20859.5|0
1736838550000|2025-01-14 07:09:10|20876.4|20860.4|20879.8|20863.8|20879.8|20863.8|20876.4|20860.4|0
1736838560000|2025-01-14 07:09:20|20879.4|20863.4|20879.3|20863.3|20879.4|20863.4|20878.4|20862.4|0
1736838570000|2025-01-14 07:09:30|20879.1|20863.1|20879.9|20863.9|20879.9|20863.9|20878.8|20862.8|0
1736838580000|2025-01-14 07:09:40|20879.8|20863.8|20880.6|20864.6|20880.6|20864.6|20879.8|20863.8|0
1736838590000|2025-01-14 07:09:50|20880.5|20864.5|20879.8|20863.8|20880.5|20864.5|20879.5|20863.5|0
1736838600000|2025-01-14 07:10:00|20879.9|20863.9|20881.5|20865.5|20881.6|20865.6|20879.9|20863.9|0
1736838610000|2025-01-14 07:10:10|20881.4|20865.4|20878.5|20862.5|20881.4|20865.4|20878.5|20862.5|0
1736838620000|2025-01-14 07:10:20|20879.3|20863.3|20879.6|20863.6|20879.6|20863.6|20879.3|20863.3|0
1736838630000|2025-01-14 07:10:30|20879.3|20863.3|20878.9|20862.9|20879.4|20863.4|20878.9|20862.9|0
1736838640000|2025-01-14 07:10:40|20879|20863|20879.5|20863.5|20879.5|20863.5|20878.9|20862.9|0
1736838650000|2025-01-14 07:10:50|20879.3|20863.3|20878.6|20862.6|20879.3|20863.3|20878.4|20862.4|0
1736838660000|2025-01-14 07:11:00|20878.8|20862.8|20878.1|20862.1|20879|20863|20878|20862|0
1736838670000|2025-01-14 07:11:10|20878|20862|20877.4|20861.4|20878|20862|20877|20861|0
1736838680000|2025-01-14 07:11:20|20876|20860|20876.4|20860.4|20876.5|20860.5|20876|20860|0
1736838690000|2025-01-14 07:11:30|20876.1|20860.1|20876.4|20860.4|20876.9|20860.9|20876.1|20860.1|0
1736838700000|2025-01-14 07:11:40|20876.5|20860.5|20876.9|20860.9|20877|20861|20876.5|20860.5|0
1736838710000|2025-01-14 07:11:50|20876.8|20860.8|20876.3|20860.3|20876.8|20860.8|20876.1|20860.1|0
1736838720000|2025-01-14 07:12:00|20876.5|20860.5|20876.1|20860.1|20876.6|20860.6|20876.1|20860.1|0
1736838730000|2025-01-14 07:12:10|20876|20860|20874.4|20858.4|20876|20860|20874.1|20858.1|0
1736838740000|2025-01-14 07:12:20|20874.6|20858.6|20872.3|20856.3|20874.6|20858.6|20872.3|20856.3|0
1736838750000|2025-01-14 07:12:30|20870|20854|20864.5|20848.5|20870.3|20854.3|20864.5|20848.5|0
1736838760000|2025-01-14 07:12:40|20864.9|20848.9|20867.1|20851.1|20867.3|20851.3|20864.9|20848.9|0
1736838770000|2025-01-14 07:12:50|20867.5|20851.5|20868.3|20852.3|20868.5|20852.5|20867.5|20851.5|0
1736838780000|2025-01-14 07:13:00|20867.6|20851.6|20871.5|20855.5|20871.5|20855.5|20867.6|20851.6|0
1736838790000|2025-01-14 07:13:10|20871.1|20855.1|20871.3|20855.3|20871.5|20855.5|20871.1|20855.1|0
1736838800000|2025-01-14 07:13:20|20872.1|20856.1|20870.3|20854.3|20872.1|20856.1|20870.3|20854.3|0
1736838810000|2025-01-14 07:13:30|20870.5|20854.5|20871.8|20855.8|20872.1|20856.1|20870.5|20854.5|0
1736838820000|2025-01-14 07:13:40|20872|20856|20872|20856|20872.6|20856.6|20871.5|20855.5|0
1736838830000|2025-01-14 07:13:50|20872.1|20856.1|20873.8|20857.8|20873.8|20857.8|20872.1|20856.1|0
1736838840000|2025-01-14 07:14:00|20874.1|20858.1|20876.8|20860.8|20878.4|20862.4|20874.1|20858.1|0
1736838850000|2025-01-14 07:14:10|20877.3|20861.3|20877.9|20861.9|20878.1|20862.1|20877.3|20861.3|0
1736838860000|2025-01-14 07:14:20|20878|20862|20880.4|20864.4|20880.4|20864.4|20877.9|20861.9|0
1736838870000|2025-01-14 07:14:30|20880.1|20864.1|20879.3|20863.3|20880.3|20864.3|20878|20862|0
1736838880000|2025-01-14 07:14:40|20879.8|20863.8|20877.4|20861.4|20880.1|20864.1|20877.4|20861.4|0
1736838890000|2025-01-14 07:14:50|20877.5|20861.5|20877.8|20861.8|20878.8|20862.8|20877.5|20861.5|0
1736838900000|2025-01-14 07:15:00|20877.6|20861.6|20879.4|20863.4|20881.1|20865.1|20877.6|20861.6|0
1736838910000|2025-01-14 07:15:10|20878.9|20862.9|20878.8|20862.8|20879.3|20863.3|20878.8|20862.8|0
1736838920000|2025-01-14 07:15:20|20878.6|20862.6|20880.5|20864.5|20880.9|20864.9|20878.6|20862.6|0
1736838930000|2025-01-14 07:15:30|20880.6|20864.6|20880.6|20864.6|20881|20865|20880|20864|0
1736838940000|2025-01-14 07:15:40|20880.5|20864.5|20880.3|20864.3|20880.6|20864.6|20880.3|20864.3|0
1736838950000|2025-01-14 07:15:50|20880.4|20864.4|20881.8|20865.8|20881.8|20865.8|20880.4|20864.4|0
1736838960000|2025-01-14 07:16:00|20881.6|20865.6|20885.3|20869.3|20885.3|20869.3|20881.6|20865.6|0
1736838970000|2025-01-14 07:16:10|20885.5|20869.5|20885.1|20869.1|20885.6|20869.6|20884.1|20868.1|0
1736838980000|2025-01-14 07:16:20|20885.5|20869.5|20883.6|20867.6|20886.3|20870.3|20883.6|20867.6|0
1736838990000|2025-01-14 07:16:30|20882.8|20866.8|20884.9|20868.9|20885|20869|20882.5|20866.5|0
1736839000000|2025-01-14 07:16:40|20884.8|20868.8|20884.9|20868.9|20884.9|20868.9|20884.6|20868.6|0
1736839010000|2025-01-14 07:16:50|20885|20869|20884.6|20868.6|20885.6|20869.6|20884.5|20868.5|0
1736839020000|2025-01-14 07:17:00|20884.8|20868.8|20887.5|20871.5|20887.5|20871.5|20884.6|20868.6|0
1736839030000|2025-01-14 07:17:10|20887.1|20871.1|20887.6|20871.6|20887.6|20871.6|20886.6|20870.6|0
1736839040000|2025-01-14 07:17:20|20887.5|20871.5|20885.3|20869.3|20887.5|20871.5|20885.3|20869.3|0
1736839050000|2025-01-14 07:17:30|20885|20869|20885.5|20869.5|20885.8|20869.8|20884.9|20868.9|0
1736839060000|2025-01-14 07:17:40|20885.6|20869.6|20885.9|20869.9|20886|20870|20885.5|20869.5|0
1736839070000|2025-01-14 07:17:50|20887|20871|20886.5|20870.5|20887.3|20871.3|20886.3|20870.3|0
1736839080000|2025-01-14 07:18:00|20886.4|20870.4|20886.6|20870.6|20887.3|20871.3|20886.4|20870.4|0
1736839090000|2025-01-14 07:18:10|20886.8|20870.8|20887.1|20871.1|20887.1|20871.1|20886|20870|0
1736839100000|2025-01-14 07:18:20|20887.3|20871.3|20888|20872|20888.1|20872.1|20887.3|20871.3|0
1736839110000|2025-01-14 07:18:30|20887.6|20871.6|20888|20872|20888.6|20872.6|20887.6|20871.6|0
1736839120000|2025-01-14 07:18:40|20889.3|20873.3|20889.9|20873.9|20889.9|20873.9|20889.3|20873.3|0
1736839130000|2025-01-14 07:18:50|20890|20874|20890.5|20874.5|20890.5|20874.5|20889.8|20873.8|0
1736839140000|2025-01-14 07:19:00|20890.6|20874.6|20893.6|20877.6|20893.8|20877.8|20890.6|20874.6|0
1736839150000|2025-01-14 07:19:10|20894.1|20878.1|20892.9|20876.9|20894.1|20878.1|20892.6|20876.6|0
1736839160000|2025-01-14 07:19:20|20892.8|20876.8|20893.1|20877.1|20893.1|20877.1|20892.1|20876.1|0
1736839170000|2025-01-14 07:19:30|20893|20877|20892|20876|20893.4|20877.4|20892|20876|0
1736839180000|2025-01-14 07:19:40|20892.1|20876.1|20888.9|20872.9|20893.5|20877.5|20888.6|20872.6|0
1736839190000|2025-01-14 07:19:50|20889|20873|20887.8|20871.8|20889|20873|20887.3|20871.3|0
1736839200000|2025-01-14 07:20:00|20889.4|20873.4|20888.6|20872.6|20890|20874|20888.6|20872.6|0
1736839210000|2025-01-14 07:20:10|20888.5|20872.5|20886.6|20870.6|20889.4|20873.4|20886.6|20870.6|0
1736839220000|2025-01-14 07:20:20|20886.8|20870.8|20889.9|20873.9|20889.9|20873.9|20886.8|20870.8|0
1736839230000|2025-01-14 07:20:30|20889.5|20873.5|20889.5|20873.5|20890|20874|20889.4|20873.4|0
1736839240000|2025-01-14 07:20:40|20889.4|20873.4|20888|20872|20889.4|20873.4|20887.9|20871.9|0
1736839250000|2025-01-14 07:20:50|20887.8|20871.8|20888|20872|20888|20872|20887.4|20871.4|0
1736839260000|2025-01-14 07:21:00|20887.9|20871.9|20887.8|20871.8|20888.3|20872.3|20887.8|20871.8|0
1736839270000|2025-01-14 07:21:10|20887.6|20871.6|20886.6|20870.6|20888.3|20872.3|20886.6|20870.6|0
1736839280000|2025-01-14 07:21:20|20886.5|20870.5|20887.4|20871.4|20887.9|20871.9|20886.3|20870.3|0
1736839290000|2025-01-14 07:21:30|20887.5|20871.5|20886.9|20870.9|20887.5|20871.5|20886|20870|0
1736839300000|2025-01-14 07:21:40|20886.5|20870.5|20886.9|20870.9|20886.9|20870.9|20886.4|20870.4|0
1736839310000|2025-01-14 07:21:50|20885.8|20869.8|20887.3|20871.3|20887.3|20871.3|20885.8|20869.8|0
1736839320000|2025-01-14 07:22:00|20888.6|20872.6|20889.3|20873.3|20889.3|20873.3|20888.6|20872.6|0
1736839330000|2025-01-14 07:22:10|20889.1|20873.1|20889|20873|20889.3|20873.3|20888.6|20872.6|0
1736839340000|2025-01-14 07:22:20|20889.1|20873.1|20889.6|20873.6|20889.6|20873.6|20888.4|20872.4|0
1736839350000|2025-01-14 07:22:30|20889.9|20873.9|20889.1|20873.1|20889.9|20873.9|20889|20873|0
1736839360000|2025-01-14 07:22:40|20888.9|20872.9|20891.5|20875.5|20891.5|20875.5|20888.9|20872.9|0
1736839370000|2025-01-14 07:22:50|20891.8|20875.8|20892.8|20876.8|20893.8|20877.8|20891.5|20875.5|0
1736839380000|2025-01-14 07:23:00|20892.5|20876.5|20893.8|20877.8|20894.1|20878.1|20892.5|20876.5|0
1736839390000|2025-01-14 07:23:10|20895.8|20879.8|20896|20880|20896|20880|20895|20879|0
1736839400000|2025-01-14 07:23:20|20896.1|20880.1|20896.5|20880.5|20897.3|20881.3|20895.5|20879.5|0
1736839410000|2025-01-14 07:23:30|20896.4|20880.4|20898.6|20882.6|20898.6|20882.6|20896.4|20880.4|0
1736839420000|2025-01-14 07:23:40|20899.3|20883.3|20897.1|20881.1|20899.6|20883.6|20895.3|20879.3|0
1736839430000|2025-01-14 07:23:50|20897.5|20881.5|20897.5|20881.5|20898.3|20882.3|20897.5|20881.5|0
1736839440000|2025-01-14 07:24:00|20897.9|20881.9|20895.8|20879.8|20897.9|20881.9|20895.8|20879.8|0
1736839450000|2025-01-14 07:24:10|20896|20880|20896.3|20880.3|20896.3|20880.3|20895.8|20879.8|0
1736839460000|2025-01-14 07:24:20|20896|20880|20894.3|20878.3|20896.1|20880.1|20894|20878|0
1736839470000|2025-01-14 07:24:30|20894.1|20878.1|20893.6|20877.6|20894.3|20878.3|20892.9|20876.9|0
1736839480000|2025-01-14 07:24:40|20894|20878|20893.4|20877.4|20894|20878|20893.3|20877.3|0
1736839490000|2025-01-14 07:24:50|20893.5|20877.5|20893.3|20877.3|20894.3|20878.3|20893.1|20877.1|0
1736839500000|2025-01-14 07:25:00|20892.6|20876.6|20893.3|20877.3|20893.4|20877.4|20889.5|20873.5|0
1736839510000|2025-01-14 07:25:10|20893|20877|20893.3|20877.3|20893.6|20877.6|20893|20877|0
1736839520000|2025-01-14 07:25:20|20891.9|20875.9|20892.3|20876.3|20892.3|20876.3|20891.8|20875.8|0
1736839530000|2025-01-14 07:25:30|20892.4|20876.4|20892.1|20876.1|20892.4|20876.4|20891.8|20875.8|0
1736839540000|2025-01-14 07:25:40|20892|20876|20892.5|20876.5|20892.6|20876.6|20891.8|20875.8|0
1736839550000|2025-01-14 07:25:50|20891.8|20875.8|20891.3|20875.3|20892.5|20876.5|20890.5|20874.5|0
1736839560000|2025-01-14 07:26:00|20891.4|20875.4|20891.3|20875.3|20891.4|20875.4|20890.9|20874.9|0
1736839570000|2025-01-14 07:26:10|20891.5|20875.5|20890|20874|20891.6|20875.6|20890|20874|0
1736839580000|2025-01-14 07:26:20|20890.3|20874.3|20889|20873|20891|20875|20889|20873|0
1736839590000|2025-01-14 07:26:30|20888.9|20872.9|20886.5|20870.5|20888.9|20872.9|20886.5|20870.5|0
1736839600000|2025-01-14 07:26:40|20886.1|20870.1|20884.6|20868.6|20886.5|20870.5|20884.6|20868.6|0
1736839610000|2025-01-14 07:26:50|20884.9|20868.9|20887.5|20871.5|20888.4|20872.4|20884.9|20868.9|0
1736839620000|2025-01-14 07:27:00|20887.4|20871.4|20888.5|20872.5|20888.5|20872.5|20887|20871|0
1736839630000|2025-01-14 07:27:10|20888.3|20872.3|20887.3|20871.3|20888.3|20872.3|20887.3|20871.3|0
1736839640000|2025-01-14 07:27:20|20887.1|20871.1|20887|20871|20887.1|20871.1|20886.6|20870.6|0
1736839650000|2025-01-14 07:27:30|20887.1|20871.1|20888.1|20872.1|20888.1|20872.1|20887.1|20871.1|0
1736839660000|2025-01-14 07:27:40|20888|20872|20888.1|20872.1|20888.3|20872.3|20887.6|20871.6|0
1736839670000|2025-01-14 07:27:50|20888.9|20872.9|20889.5|20873.5|20889.5|20873.5|20888|20872|0
1736839680000|2025-01-14 07:28:00|20887.8|20871.8|20888.4|20872.4|20888.4|20872.4|20887.8|20871.8|0
1736839690000|2025-01-14 07:28:10|20888.1|20872.1|20888.5|20872.5|20888.5|20872.5|20888.1|20872.1|0
1736839700000|2025-01-14 07:28:20|20888.6|20872.6|20889.3|20873.3|20889.3|20873.3|20888.6|20872.6|0
1736839710000|2025-01-14 07:28:30|20889.1|20873.1|20889.1|20873.1|20889.5|20873.5|20889.1|20873.1|0
1736839720000|2025-01-14 07:28:40|20888.4|20872.4|20888.6|20872.6|20888.8|20872.8|20888.3|20872.3|0
1736839730000|2025-01-14 07:28:50|20888.5|20872.5|20888.8|20872.8|20889.5|20873.5|20888.5|20872.5|0
1736839740000|2025-01-14 07:29:00|20889.5|20873.5|20887|20871|20889.5|20873.5|20887|20871|0
1736839750000|2025-01-14 07:29:10|20887.1|20871.1|20887|20871|20887.4|20871.4|20887|20871|0
1736839760000|2025-01-14 07:29:20|20887.3|20871.3|20887.1|20871.1|20887.4|20871.4|20886.3|20870.3|0
1736839770000|2025-01-14 07:29:30|20886.9|20870.9|20886.5|20870.5|20887.1|20871.1|20886.3|20870.3|0
1736839780000|2025-01-14 07:29:40|20886.6|20870.6|20886.8|20870.8|20886.9|20870.9|20885.5|20869.5|0
1736839790000|2025-01-14 07:29:50|20886.9|20870.9|20887.4|20871.4|20887.4|20871.4|20886.9|20870.9|0
1736839800000|2025-01-14 07:30:00|20887.3|20871.3|20886.1|20870.1|20887.3|20871.3|20886|20870|0
1736839810000|2025-01-14 07:30:10|20886|20870|20886.8|20870.8|20886.8|20870.8|20885.9|20869.9|0
1736839820000|2025-01-14 07:30:20|20886.6|20870.6|20884.9|20868.9|20886.6|20870.6|20884.6|20868.6|0
1736839830000|2025-01-14 07:30:30|20884.8|20868.8|20883.8|20867.8|20885.4|20869.4|20883.8|20867.8|0
1736839840000|2025-01-14 07:30:40|20883.6|20867.6|20884.3|20868.3|20884.3|20868.3|20883.6|20867.6|0
1736839850000|2025-01-14 07:30:50|20884|20868|20883.5|20867.5|20884.8|20868.8|20883.5|20867.5|0
1736839860000|2025-01-14 07:31:00|20883.6|20867.6|20884.3|20868.3|20884.5|20868.5|20883.5|20867.5|0
1736839870000|2025-01-14 07:31:10|20884.4|20868.4|20884.5|20868.5|20884.8|20868.8|20884.3|20868.3|0
1736839880000|2025-01-14 07:31:20|20884.8|20868.8|20886.3|20870.3|20886.4|20870.4|20884.8|20868.8|0
1736839890000|2025-01-14 07:31:30|20886.6|20870.6|20887|20871|20887.5|20871.5|20886.6|20870.6|0
1736839900000|2025-01-14 07:31:40|20886.9|20870.9|20887|20871|20887.9|20871.9|20886.9|20870.9|0
1736839910000|2025-01-14 07:31:50|20887.1|20871.1|20886.8|20870.8|20887.6|20871.6|20886.3|20870.3|0
1736839920000|2025-01-14 07:32:00|20886.5|20870.5|20886.8|20870.8|20886.8|20870.8|20886.4|20870.4|0
1736839930000|2025-01-14 07:32:10|20886.9|20870.9|20889.8|20873.8|20890|20874|20886.5|20870.5|0
1736839940000|2025-01-14 07:32:20|20889.6|20873.6|20890.6|20874.6|20890.6|20874.6|20888.9|20872.9|0
1736839950000|2025-01-14 07:32:30|20891.1|20875.1|20889.3|20873.3|20891.3|20875.3|20889.3|20873.3|0
1736839960000|2025-01-14 07:32:40|20889.4|20873.4|20889.1|20873.1|20889.4|20873.4|20888.9|20872.9|0
1736839970000|2025-01-14 07:32:50|20888.8|20872.8|20888.3|20872.3|20889.4|20873.4|20888.3|20872.3|0
1736839980000|2025-01-14 07:33:00|20888.1|20872.1|20888|20872|20888.8|20872.8|20888|20872|0
1736839990000|2025-01-14 07:33:10|20891.3|20875.3|20892.3|20876.3|20892.5|20876.5|20891.3|20875.3|0
1736840000000|2025-01-14 07:33:20|20892.5|20876.5|20892.3|20876.3|20892.9|20876.9|20892|20876|0
1736840010000|2025-01-14 07:33:30|20892.1|20876.1|20892.8|20876.8|20893.3|20877.3|20891.6|20875.6|0
1736840020000|2025-01-14 07:33:40|20893|20877|20893.9|20877.9|20893.9|20877.9|20893|20877|0
1736840030000|2025-01-14 07:33:50|20892.4|20876.4|20892.6|20876.6|20893.1|20877.1|20891.8|20875.8|0
1736840040000|2025-01-14 07:34:00|20892.8|20876.8|20892.3|20876.3|20893.3|20877.3|20892.3|20876.3|0
1736840050000|2025-01-14 07:34:10|20892.4|20876.4|20892.3|20876.3|20892.5|20876.5|20892|20876|0
1736840060000|2025-01-14 07:34:20|20892.5|20876.5|20892.3|20876.3|20892.5|20876.5|20892.3|20876.3|0
1736840070000|2025-01-14 07:34:30|20892.1|20876.1|20892.1|20876.1|20892.1|20876.1|20892.1|20876.1|0
1736840080000|2025-01-14 07:34:40|20892.4|20876.4|20893.1|20877.1|20893.1|20877.1|20892.4|20876.4|0
1736840090000|2025-01-14 07:34:50|20893.4|20877.4|20892.3|20876.3|20894|20878|20892.3|20876.3|0
1736840100000|2025-01-14 07:35:00|20892.8|20876.8|20892.6|20876.6|20893|20877|20892.1|20876.1|0
1736840110000|2025-01-14 07:35:10|20892.5|20876.5|20892.3|20876.3|20892.8|20876.8|20892.1|20876.1|0
1736840120000|2025-01-14 07:35:20|20892.4|20876.4|20889.8|20873.8|20892.4|20876.4|20889.8|20873.8|0
1736840130000|2025-01-14 07:35:30|20889.9|20873.9|20888.3|20872.3|20889.9|20873.9|20887.6|20871.6|0
1736840140000|2025-01-14 07:35:40|20887.6|20871.6|20889.3|20873.3|20889.3|20873.3|20887.6|20871.6|0
1736840150000|2025-01-14 07:35:50|20889.4|20873.4|20889.9|20873.9|20890.1|20874.1|20889.4|20873.4|0
1736840160000|2025-01-14 07:36:00|20890|20874|20890.8|20874.8|20891|20875|20890|20874|0
1736840170000|2025-01-14 07:36:10|20890.4|20874.4|20890.8|20874.8|20890.8|20874.8|20890.3|20874.3|0
1736840180000|2025-01-14 07:36:20|20890.6|20874.6|20891.9|20875.9|20892|20876|20890.5|20874.5|0
1736840190000|2025-01-14 07:36:30|20892.3|20876.3|20893.8|20877.8|20893.8|20877.8|20892.3|20876.3|0
1736840200000|2025-01-14 07:36:40|20893.5|20877.5|20893.8|20877.8|20894.1|20878.1|20893.5|20877.5|0
1736840210000|2025-01-14 07:36:50|20893.9|20877.9|20892.5|20876.5|20894.3|20878.3|20892.5|20876.5|0
1736840220000|2025-01-14 07:37:00|20892.6|20876.6|20895.8|20879.8|20895.8|20879.8|20892.4|20876.4|0
1736840230000|2025-01-14 07:37:10|20895.5|20879.5|20896.1|20880.1|20896.1|20880.1|20894.8|20878.8|0
1736840240000|2025-01-14 07:37:20|20895.9|20879.9|20894.9|20878.9|20895.9|20879.9|20894.8|20878.8|0
1736840250000|2025-01-14 07:37:30|20895.1|20879.1|20895.5|20879.5|20895.5|20879.5|20894.9|20878.9|0
1736840260000|2025-01-14 07:37:40|20895.4|20879.4|20895.4|20879.4|20895.8|20879.8|20895.3|20879.3|0
1736840270000|2025-01-14 07:37:50|20895.3|20879.3|20895.5|20879.5|20895.5|20879.5|20895.1|20879.1|0
1736840280000|2025-01-14 07:38:00|20895.3|20879.3|20895.4|20879.4|20895.4|20879.4|20895.1|20879.1|0
1736840290000|2025-01-14 07:38:10|20895.3|20879.3|20898.6|20882.6|20898.6|20882.6|20895|20879|0
1736840300000|2025-01-14 07:38:20|20898.3|20882.3|20897|20881|20899.1|20883.1|20897|20881|0
1736840310000|2025-01-14 07:38:30|20896.8|20880.8|20898.5|20882.5|20898.5|20882.5|20896.8|20880.8|0
1736840320000|2025-01-14 07:38:40|20898.4|20882.4|20898.8|20882.8|20899.1|20883.1|20898.4|20882.4|0
1736840330000|2025-01-14 07:38:50|20898.5|20882.5|20901|20885|20901|20885|20898.5|20882.5|0
1736840340000|2025-01-14 07:39:00|20900.5|20884.5|20901.3|20885.3|20901.3|20885.3|20899.5|20883.5|0
1736840350000|2025-01-14 07:39:10|20901.6|20885.6|20897.1|20881.1|20901.6|20885.6|20896.9|20880.9|0
1736840360000|2025-01-14 07:39:20|20896.9|20880.9|20896.3|20880.3|20897|20881|20896.3|20880.3|0
1736840370000|2025-01-14 07:39:30|20896.8|20880.8|20896.9|20880.9|20896.9|20880.9|20896|20880|0
1736840380000|2025-01-14 07:39:40|20897.1|20881.1|20896.8|20880.8|20897.6|20881.6|20896.8|20880.8|0
1736840390000|2025-01-14 07:39:50|20897.1|20881.1|20897|20881|20897.3|20881.3|20896.6|20880.6|0
1736840400000|2025-01-14 07:40:00|20897.4|20881.4|20897.6|20881.6|20897.9|20881.9|20897.3|20881.3|0
1736840410000|2025-01-14 07:40:10|20897.5|20881.5|20897.6|20881.6|20897.6|20881.6|20897.1|20881.1|0
1736840420000|2025-01-14 07:40:20|20897.5|20881.5|20897|20881|20897.6|20881.6|20896.9|20880.9|0
1736840430000|2025-01-14 07:40:30|20896.4|20880.4|20896|20880|20897.1|20881.1|20895.9|20879.9|0
1736840440000|2025-01-14 07:40:40|20896.3|20880.3|20896.3|20880.3|20897|20881|20896|20880|0
1736840450000|2025-01-14 07:40:50|20897.4|20881.4|20895.5|20879.5|20897.4|20881.4|20894.6|20878.6|0
1736840460000|2025-01-14 07:41:00|20895.4|20879.4|20895.8|20879.8|20895.8|20879.8|20895.4|20879.4|0
1736840470000|2025-01-14 07:41:10|20894.5|20878.5|20892.5|20876.5|20894.6|20878.6|20892.5|20876.5|0
1736840480000|2025-01-14 07:41:20|20893.3|20877.3|20894.4|20878.4|20894.4|20878.4|20893.3|20877.3|0
1736840490000|2025-01-14 07:41:30|20894.8|20878.8|20895.8|20879.8|20895.8|20879.8|20894.8|20878.8|0
1736840500000|2025-01-14 07:41:40|20895.6|20879.6|20895.4|20879.4|20895.8|20879.8|20895.4|20879.4|0
1736840510000|2025-01-14 07:41:50|20895.5|20879.5|20896.8|20880.8|20896.8|20880.8|20895.4|20879.4|0
1736840520000|2025-01-14 07:42:00|20897.3|20881.3|20896.5|20880.5|20897.8|20881.8|20896.4|20880.4|0
1736840530000|2025-01-14 07:42:10|20896.4|20880.4|20895.8|20879.8|20896.4|20880.4|20895|20879|0
1736840540000|2025-01-14 07:42:20|20895.3|20879.3|20896.4|20880.4|20896.4|20880.4|20895.3|20879.3|0
1736840550000|2025-01-14 07:42:30|20896.5|20880.5|20897.9|20881.9|20898.1|20882.1|20896.5|20880.5|0
1736840560000|2025-01-14 07:42:40|20897.6|20881.6|20898.5|20882.5|20898.5|20882.5|20897.5|20881.5|0
1736840570000|2025-01-14 07:42:50|20898.4|20882.4|20897.4|20881.4|20898.4|20882.4|20897.4|20881.4|0
1736840580000|2025-01-14 07:43:00|20896.9|20880.9|20900.5|20884.5|20900.5|20884.5|20896.9|20880.9|0
1736840590000|2025-01-14 07:43:10|20900.6|20884.6|20905.3|20889.3|20905.4|20889.4|20900.3|20884.3|0
1736840600000|2025-01-14 07:43:20|20905.1|20889.1|20904.6|20888.6|20905.6|20889.6|20904.6|20888.6|0
1736840610000|2025-01-14 07:43:30|20904.4|20888.4|20904.5|20888.5|20905.5|20889.5|20904.4|20888.4|0
1736840620000|2025-01-14 07:43:40|20904.6|20888.6|20906.3|20890.3|20906.3|20890.3|20904.6|20888.6|0
1736840630000|2025-01-14 07:43:50|20906.6|20890.6|20905.4|20889.4|20906.6|20890.6|20905.4|20889.4|0
1736840640000|2025-01-14 07:44:00|20905.5|20889.5|20905.5|20889.5|20905.9|20889.9|20905.1|20889.1|0
1736840650000|2025-01-14 07:44:10|20905.4|20889.4|20907.1|20891.1|20907.1|20891.1|20905.4|20889.4|0
1736840660000|2025-01-14 07:44:20|20906.4|20890.4|20907.3|20891.3|20907.5|20891.5|20906.4|20890.4|0
1736840670000|2025-01-14 07:44:30|20907.1|20891.1|20907|20891|20907.4|20891.4|20906.9|20890.9|0
1736840680000|2025-01-14 07:44:40|20907.4|20891.4|20905.9|20889.9|20907.6|20891.6|20905.9|20889.9|0
1736840690000|2025-01-14 07:44:50|20907.1|20891.1|20908.8|20892.8|20908.9|20892.9|20907.1|20891.1|0
1736840700000|2025-01-14 07:45:00|20908.5|20892.5|20905.9|20889.9|20908.5|20892.5|20905.6|20889.6|0
1736840710000|2025-01-14 07:45:10|20905.8|20889.8|20907|20891|20907.4|20891.4|20905.3|20889.3|0
1736840720000|2025-01-14 07:45:20|20906.1|20890.1|20906.3|20890.3|20906.3|20890.3|20906|20890|0
1736840730000|2025-01-14 07:45:30|20906.8|20890.8|20905.9|20889.9|20907.3|20891.3|20905.9|20889.9|0
1736840740000|2025-01-14 07:45:40|20906|20890|20905.3|20889.3|20906|20890|20905|20889|0
1736840750000|2025-01-14 07:45:50|20905.1|20889.1|20905.3|20889.3|20906|20890|20905.1|20889.1|0
1736840760000|2025-01-14 07:46:00|20905.1|20889.1|20906|20890|20906|20890|20905.1|20889.1|0
1736840770000|2025-01-14 07:46:10|20906.1|20890.1|20905.1|20889.1|20906.1|20890.1|20904.9|20888.9|0
1736840780000|2025-01-14 07:46:20|20905|20889|20904.3|20888.3|20905.1|20889.1|20904.3|20888.3|0
1736840790000|2025-01-14 07:46:30|20904.4|20888.4|20904.3|20888.3|20904.6|20888.6|20904.1|20888.1|0
1736840800000|2025-01-14 07:46:40|20904.4|20888.4|20904.8|20888.8|20904.9|20888.9|20903.8|20887.8|0
1736840810000|2025-01-14 07:46:50|20904.4|20888.4|20904.5|20888.5|20904.6|20888.6|20904.1|20888.1|0
1736840820000|2025-01-14 07:47:00|20905.4|20889.4|20906.4|20890.4|20906.9|20890.9|20905.4|20889.4|0
1736840830000|2025-01-14 07:47:10|20906.5|20890.5|20905.9|20889.9|20907.3|20891.3|20905.9|20889.9|0
1736840840000|2025-01-14 07:47:20|20906|20890|20905.4|20889.4|20906|20890|20904.8|20888.8|0
1736840850000|2025-01-14 07:47:30|20905.5|20889.5|20905.4|20889.4|20906|20890|20905.4|20889.4|0
1736840860000|2025-01-14 07:47:40|20905.6|20889.6|20906|20890|20906.3|20890.3|20905.4|20889.4|0
1736840870000|2025-01-14 07:47:50|20905.5|20889.5|20905.3|20889.3|20905.9|20889.9|20905.3|20889.3|0
1736840880000|2025-01-14 07:48:00|20905.4|20889.4|20906.5|20890.5|20906.5|20890.5|20904.6|20888.6|0
1736840890000|2025-01-14 07:48:10|20906.1|20890.1|20905.3|20889.3|20906.1|20890.1|20905.3|20889.3|0
1736840900000|2025-01-14 07:48:20|20905.1|20889.1|20905.5|20889.5|20905.5|20889.5|20905.1|20889.1|0
1736840910000|2025-01-14 07:48:30|20905.1|20889.1|20904.1|20888.1|20905.3|20889.3|20904.1|20888.1|0
1736840920000|2025-01-14 07:48:40|20904.3|20888.3|20904.4|20888.4|20904.6|20888.6|20903.9|20887.9|0
1736840930000|2025-01-14 07:48:50|20904.6|20888.6|20904.3|20888.3|20904.6|20888.6|20904|20888|0
1736840940000|2025-01-14 07:49:00|20904.5|20888.5|20903.6|20887.6|20904.6|20888.6|20903.6|20887.6|0
1736840950000|2025-01-14 07:49:10|20903.8|20887.8|20904|20888|20904.4|20888.4|20903.8|20887.8|0
1736840960000|2025-01-14 07:49:20|20904.4|20888.4|20904.5|20888.5|20904.6|20888.6|20904.3|20888.3|0
1736840970000|2025-01-14 07:49:30|20905.1|20889.1|20906.1|20890.1|20906.5|20890.5|20905.1|20889.1|0
1736840980000|2025-01-14 07:49:40|20906|20890|20906.8|20890.8|20906.8|20890.8|20906|20890|0
1736840990000|2025-01-14 07:49:50|20907|20891|20906.6|20890.6|20907|20891|20906.4|20890.4|0
1736841000000|2025-01-14 07:50:00|20905.6|20889.6|20903.9|20887.9|20905.6|20889.6|20903.6|20887.6|0
1736841010000|2025-01-14 07:50:10|20904|20888|20903.9|20887.9|20904.1|20888.1|20903.6|20887.6|0
1736841020000|2025-01-14 07:50:20|20903.6|20887.6|20905.8|20889.8|20905.8|20889.8|20903.4|20887.4|0
1736841030000|2025-01-14 07:50:30|20905.6|20889.6|20905.9|20889.9|20906.3|20890.3|20905.4|20889.4|0
1736841040000|2025-01-14 07:50:40|20905.8|20889.8|20904|20888|20905.8|20889.8|20903.6|20887.6|0
1736841050000|2025-01-14 07:50:50|20904.1|20888.1|20903.6|20887.6|20904.1|20888.1|20903.5|20887.5|0
1736841060000|2025-01-14 07:51:00|20901.8|20885.8|20902.5|20886.5|20902.5|20886.5|20901.6|20885.6|0
1736841070000|2025-01-14 07:51:10|20902.4|20886.4|20901.5|20885.5|20902.4|20886.4|20901.5|20885.5|0
1736841080000|2025-01-14 07:51:20|20901.6|20885.6|20902.6|20886.6|20902.8|20886.8|20901.6|20885.6|0
1736841090000|2025-01-14 07:51:30|20902.4|20886.4|20900.1|20884.1|20902.4|20886.4|20899.9|20883.9|0
1736841100000|2025-01-14 07:51:40|20900.3|20884.3|20901.1|20885.1|20901.1|20885.1|20900.3|20884.3|0
1736841110000|2025-01-14 07:51:50|20901.3|20885.3|20901.1|20885.1|20901.4|20885.4|20900.8|20884.8|0
1736841120000|2025-01-14 07:52:00|20901.4|20885.4|20899.8|20883.8|20901.4|20885.4|20899.6|20883.6|0
1736841130000|2025-01-14 07:52:10|20899.9|20883.9|20899|20883|20899.9|20883.9|20898.8|20882.8|0
1736841140000|2025-01-14 07:52:20|20899.5|20883.5|20899.9|20883.9|20900|20884|20899.4|20883.4|0
1736841150000|2025-01-14 07:52:30|20900|20884|20900.6|20884.6|20900.6|20884.6|20899.9|20883.9|0
1736841160000|2025-01-14 07:52:40|20900.5|20884.5|20900|20884|20900.5|20884.5|20899.3|20883.3|0
1736841170000|2025-01-14 07:52:50|20899.9|20883.9|20900.4|20884.4|20901.3|20885.3|20899.9|20883.9|0
1736841180000|2025-01-14 07:53:00|20900.3|20884.3|20901.1|20885.1|20901.1|20885.1|20899.4|20883.4|0
1736841190000|2025-01-14 07:53:10|20902|20886|20902.1|20886.1|20902.6|20886.6|20901.9|20885.9|0
1736841200000|2025-01-14 07:53:20|20902|20886|20900.4|20884.4|20902.1|20886.1|20900.4|20884.4|0
1736841210000|2025-01-14 07:53:30|20900.5|20884.5|20902.4|20886.4|20902.6|20886.6|20900.5|20884.5|0
1736841220000|2025-01-14 07:53:40|20902.3|20886.3|20902.6|20886.6|20902.8|20886.8|20902.3|20886.3|0
1736841230000|2025-01-14 07:53:50|20902.5|20886.5|20902.6|20886.6|20902.9|20886.9|20902.4|20886.4|0
1736841240000|2025-01-14 07:54:00|20903|20887|20903.6|20887.6|20903.6|20887.6|20902.9|20886.9|0
1736841250000|2025-01-14 07:54:10|20903.1|20887.1|20901.3|20885.3|20903.1|20887.1|20900.4|20884.4|0
1736841260000|2025-01-14 07:54:20|20901.4|20885.4|20901.5|20885.5|20902|20886|20901.4|20885.4|0
1736841270000|2025-01-14 07:54:30|20901.4|20885.4|20902.8|20886.8|20902.8|20886.8|20901.1|20885.1|0
1736841280000|2025-01-14 07:54:40|20902.9|20886.9|20902.8|20886.8|20903.3|20887.3|20902.5|20886.5|0
1736841290000|2025-01-14 07:54:50|20902.4|20886.4|20904.5|20888.5|20904.8|20888.8|20902.4|20886.4|0
1736841300000|2025-01-14 07:55:00|20901.6|20885.6|20899.9|20883.9|20901.6|20885.6|20899.9|20883.9|0
1736841310000|2025-01-14 07:55:10|20899.8|20883.8|20898.8|20882.8|20900.3|20884.3|20898.1|20882.1|0
1736841320000|2025-01-14 07:55:20|20898.3|20882.3|20896.8|20880.8|20898.3|20882.3|20896.4|20880.4|0
1736841330000|2025-01-14 07:55:30|20895.9|20879.9|20897.3|20881.3|20898|20882|20895.9|20879.9|0
1736841340000|2025-01-14 07:55:40|20897.1|20881.1|20899|20883|20899|20883|20897.1|20881.1|0
1736841350000|2025-01-14 07:55:50|20898.9|20882.9|20899.8|20883.8|20900.1|20884.1|20898.9|20882.9|0
1736841360000|2025-01-14 07:56:00|20900.5|20884.5|20899.9|20883.9|20900.6|20884.6|20899.5|20883.5|0
1736841370000|2025-01-14 07:56:10|20899.6|20883.6|20898|20882|20899.6|20883.6|20898|20882|0
1736841380000|2025-01-14 07:56:20|20898.5|20882.5|20898.5|20882.5|20898.8|20882.8|20898.4|20882.4|0
1736841390000|2025-01-14 07:56:30|20898.8|20882.8|20899.8|20883.8|20900.1|20884.1|20898.8|20882.8|0
1736841400000|2025-01-14 07:56:40|20900|20884|20899.8|20883.8|20900.4|20884.4|20899.8|20883.8|0
1736841410000|2025-01-14 07:56:50|20899.6|20883.6|20900.4|20884.4|20900.4|20884.4|20899|20883|0
1736841420000|2025-01-14 07:57:00|20900.5|20884.5|20899.9|20883.9|20900.5|20884.5|20899.6|20883.6|0
1736841430000|2025-01-14 07:57:10|20899.6|20883.6|20897.9|20881.9|20899.8|20883.8|20897.9|20881.9|0
1736841440000|2025-01-14 07:57:20|20898.1|20882.1|20897.9|20881.9|20898.1|20882.1|20897.3|20881.3|0
1736841450000|2025-01-14 07:57:30|20897.8|20881.8|20900.6|20884.6|20900.8|20884.8|20897.6|20881.6|0
1736841460000|2025-01-14 07:57:40|20901|20885|20900.9|20884.9|20901|20885|20900.6|20884.6|0
1736841470000|2025-01-14 07:57:50|20900.8|20884.8|20901.1|20885.1|20901.1|20885.1|20900.3|20884.3|0
1736841480000|2025-01-14 07:58:00|20901.3|20885.3|20903.3|20887.3|20903.5|20887.5|20901.3|20885.3|0
1736841490000|2025-01-14 07:58:10|20902.9|20886.9|20904.6|20888.6|20904.9|20888.9|20902.9|20886.9|0
1736841500000|2025-01-14 07:58:20|20904.4|20888.4|20904.6|20888.6|20905|20889|20904.4|20888.4|0
1736841510000|2025-01-14 07:58:30|20904.5|20888.5|20902.9|20886.9|20904.6|20888.6|20901.9|20885.9|0
1736841520000|2025-01-14 07:58:40|20903|20887|20902.1|20886.1|20903.6|20887.6|20902.1|20886.1|0
1736841530000|2025-01-14 07:58:50|20902.9|20886.9|20902.5|20886.5|20903|20887|20902.4|20886.4|0
1736841540000|2025-01-14 07:59:00|20902.6|20886.6|20901.5|20885.5|20902.6|20886.6|20901.5|20885.5|0
1736841550000|2025-01-14 07:59:10|20901.8|20885.8|20902.3|20886.3|20902.4|20886.4|20901.8|20885.8|0
1736841560000|2025-01-14 07:59:20|20903.1|20887.1|20903.5|20887.5|20905.1|20889.1|20903.1|20887.1|0
1736841570000|2025-01-14 07:59:30|20904.4|20888.4|20901.9|20885.9|20904.4|20888.4|20901.8|20885.8|0
1736841580000|2025-01-14 07:59:40|20902|20886|20903.3|20887.3|20903.4|20887.4|20902|20886|0
1736841590000|2025-01-14 07:59:50|20903.5|20887.5|20902.9|20886.9|20904.1|20888.1|20902.8|20886.8|0
1736841600000|2025-01-14 08:00:00|20902.1|20886.1|20911.4|20895.4|20911.6|20895.6|20898.6|20882.6|0
1736841610000|2025-01-14 08:00:10|20907.8|20891.8|20905.4|20889.4|20907.8|20891.8|20905.4|20889.4|0
1736841620000|2025-01-14 08:00:20|20904.9|20888.9|20904|20888|20905.5|20889.5|20903.6|20887.6|0
1736841630000|2025-01-14 08:00:30|20904.1|20888.1|20903.8|20887.8|20905.5|20889.5|20903.6|20887.6|0
1736841640000|2025-01-14 08:00:40|20902.6|20886.6|20903.3|20887.3|20903.5|20887.5|20901.9|20885.9|0
1736841650000|2025-01-14 08:00:50|20904.8|20888.8|20903.4|20887.4|20904.8|20888.8|20903.4|20887.4|0
1736841660000|2025-01-14 08:01:00|20903.8|20887.8|20907|20891|20907.3|20891.3|20903.5|20887.5|0
1736841670000|2025-01-14 08:01:10|20907.3|20891.3|20906.9|20890.9|20907.6|20891.6|20905.9|20889.9|0
1736841680000|2025-01-14 08:01:20|20906.6|20890.6|20906.3|20890.3|20906.9|20890.9|20906.1|20890.1|0
1736841690000|2025-01-14 08:01:30|20906.1|20890.1|20908.8|20892.8|20908.9|20892.9|20906.1|20890.1|0
1736841700000|2025-01-14 08:01:40|20907.6|20891.6|20908.6|20892.6|20909|20893|20907.6|20891.6|0
1736841710000|2025-01-14 08:01:50|20907.9|20891.9|20907.6|20891.6|20908.9|20892.9|20907.5|20891.5|0
1736841720000|2025-01-14 08:02:00|20909.3|20893.3|20912|20896|20912.3|20896.3|20907.8|20891.8|0
1736841730000|2025-01-14 08:02:10|20912.3|20896.3|20912.5|20896.5|20913.3|20897.3|20912.1|20896.1|0
1736841740000|2025-01-14 08:02:20|20912.6|20896.6|20914.6|20898.6|20914.6|20898.6|20912.6|20896.6|0
1736841750000|2025-01-14 08:02:30|20913.6|20897.6|20914.1|20898.1|20914.3|20898.3|20913.6|20897.6|0
1736841760000|2025-01-14 08:02:40|20914.5|20898.5|20914.5|20898.5|20914.5|20898.5|20913.8|20897.8|0
1736841770000|2025-01-14 08:02:50|20914.9|20898.9|20915.4|20899.4|20915.8|20899.8|20914.6|20898.6|0
1736841780000|2025-01-14 08:03:00|20915.9|20899.9|20916.8|20900.8|20919|20903|20915.9|20899.9|0
1736841790000|2025-01-14 08:03:10|20916.4|20900.4|20916.8|20900.8|20918.4|20902.4|20916.4|20900.4|0
1736841800000|2025-01-14 08:03:20|20917|20901|20915|20899|20917|20901|20913.6|20897.6|0
1736841810000|2025-01-14 08:03:30|20915.1|20899.1|20913|20897|20915.1|20899.1|20913|20897|0
1736841820000|2025-01-14 08:03:40|20913.1|20897.1|20914.1|20898.1|20914.6|20898.6|20912.8|20896.8|0
1736841830000|2025-01-14 08:03:50|20915|20899|20914.8|20898.8|20915|20899|20914.3|20898.3|0
1736841840000|2025-01-14 08:04:00|20913.9|20897.9|20914.1|20898.1|20914.9|20898.9|20912.9|20896.9|0
1736841850000|2025-01-14 08:04:10|20913.4|20897.4|20911.4|20895.4|20913.4|20897.4|20911.4|20895.4|0
1736841860000|2025-01-14 08:04:20|20909.6|20893.6|20912.3|20896.3|20912.6|20896.6|20909.6|20893.6|0
1736841870000|2025-01-14 08:04:30|20912.4|20896.4|20913.9|20897.9|20913.9|20897.9|20911.3|20895.3|0
1736841880000|2025-01-14 08:04:40|20914|20898|20913.9|20897.9|20914.5|20898.5|20913.9|20897.9|0
1736841890000|2025-01-14 08:04:50|20914.5|20898.5|20915.4|20899.4|20915.6|20899.6|20914.4|20898.4|0
1736841900000|2025-01-14 08:05:00|20915.1|20899.1|20915.5|20899.5|20915.9|20899.9|20914.9|20898.9|0
1736841910000|2025-01-14 08:05:10|20916.1|20900.1|20916.5|20900.5|20916.5|20900.5|20915.6|20899.6|0
1736841920000|2025-01-14 08:05:20|20915.5|20899.5|20915.8|20899.8|20915.9|20899.9|20914.1|20898.1|0
1736841930000|2025-01-14 08:05:30|20915.6|20899.6|20913.9|20897.9|20915.9|20899.9|20913.9|20897.9|0
1736841940000|2025-01-14 08:05:40|20914.8|20898.8|20912.5|20896.5|20914.8|20898.8|20912.5|20896.5|0
1736841950000|2025-01-14 08:05:50|20912.8|20896.8|20914.5|20898.5|20914.5|20898.5|20912.6|20896.6|0
1736841960000|2025-01-14 08:06:00|20914.4|20898.4|20919.1|20903.1|20919.3|20903.3|20914.3|20898.3|0
1736841970000|2025-01-14 08:06:10|20917.1|20901.1|20917.1|20901.1|20917.9|20901.9|20917.1|20901.1|0
1736841980000|2025-01-14 08:06:20|20918.4|20902.4|20915.4|20899.4|20918.4|20902.4|20915.4|20899.4|0
1736841990000|2025-01-14 08:06:30|20915.5|20899.5|20909|20893|20915.5|20899.5|20908.9|20892.9|0
1736842000000|2025-01-14 08:06:40|20908.6|20892.6|20908.6|20892.6|20908.9|20892.9|20906|20890|0
1736842010000|2025-01-14 08:06:50|20908.4|20892.4|20908.4|20892.4|20909.5|20893.5|20908.1|20892.1|0
1736842020000|2025-01-14 08:07:00|20909.9|20893.9|20906.3|20890.3|20910.8|20894.8|20906|20890|0
1736842030000|2025-01-14 08:07:10|20907.1|20891.1|20905.9|20889.9|20907.3|20891.3|20903.6|20887.6|0
1736842040000|2025-01-14 08:07:20|20906.3|20890.3|20905.6|20889.6|20906.4|20890.4|20905.6|20889.6|0
1736842050000|2025-01-14 08:07:30|20905.8|20889.8|20902.8|20886.8|20905.8|20889.8|20901.5|20885.5|0
1736842060000|2025-01-14 08:07:40|20903.3|20887.3|20904|20888|20904.5|20888.5|20903.3|20887.3|0
1736842070000|2025-01-14 08:07:50|20904.5|20888.5|20904.9|20888.9|20905|20889|20904|20888|0
1736842080000|2025-01-14 08:08:00|20904.1|20888.1|20900.5|20884.5|20904.1|20888.1|20900.5|20884.5|0
1736842090000|2025-01-14 08:08:10|20902.1|20886.1|20907.5|20891.5|20907.5|20891.5|20902.1|20886.1|0
1736842100000|2025-01-14 08:08:20|20908.1|20892.1|20906.9|20890.9|20908.1|20892.1|20906|20890|0
1736842110000|2025-01-14 08:08:30|20907|20891|20906.3|20890.3|20907|20891|20905.3|20889.3|0
1736842120000|2025-01-14 08:08:40|20906.4|20890.4|20905.3|20889.3|20906.4|20890.4|20905|20889|0
1736842130000|2025-01-14 08:08:50|20905.9|20889.9|20905.3|20889.3|20907.4|20891.4|20905.3|20889.3|0
1736842140000|2025-01-14 08:09:00|20906|20890|20903.9|20887.9|20906.3|20890.3|20903.8|20887.8|0
1736842150000|2025-01-14 08:09:10|20903.8|20887.8|20905.4|20889.4|20905.6|20889.6|20903.6|20887.6|0
1736842160000|2025-01-14 08:09:20|20904.6|20888.6|20904.9|20888.9|20904.9|20888.9|20904.3|20888.3|0
1736842170000|2025-01-14 08:09:30|20904.8|20888.8|20902.4|20886.4|20904.8|20888.8|20902.3|20886.3|0
1736842180000|2025-01-14 08:09:40|20903|20887|20904|20888|20904|20888|20902.5|20886.5|0
1736842190000|2025-01-14 08:09:50|20904.1|20888.1|20902.4|20886.4|20904.1|20888.1|20901.6|20885.6|0
1736842200000|2025-01-14 08:10:00|20902|20886|20899.1|20883.1|20902.4|20886.4|20899.1|20883.1|0
1736842210000|2025-01-14 08:10:10|20898.9|20882.9|20898|20882|20899.3|20883.3|20898|20882|0
1736842220000|2025-01-14 08:10:20|20898.1|20882.1|20898.1|20882.1|20898.5|20882.5|20897.3|20881.3|0
1736842230000|2025-01-14 08:10:30|20898|20882|20898.8|20882.8|20899.4|20883.4|20898|20882|0
1736842240000|2025-01-14 08:10:40|20898.5|20882.5|20895.1|20879.1|20898.9|20882.9|20895.1|20879.1|0
1736842250000|2025-01-14 08:10:50|20896.6|20880.6|20897.6|20881.6|20897.9|20881.9|20896.5|20880.5|0
1736842260000|2025-01-14 08:11:00|20896.6|20880.6|20900.5|20884.5|20900.9|20884.9|20896.6|20880.6|0
1736842270000|2025-01-14 08:11:10|20901.5|20885.5|20903.6|20887.6|20904.6|20888.6|20901.5|20885.5|0
1736842280000|2025-01-14 08:11:20|20903.3|20887.3|20903.5|20887.5|20905.1|20889.1|20902.6|20886.6|0
1736842290000|2025-01-14 08:11:30|20902.3|20886.3|20901.5|20885.5|20902.5|20886.5|20901.4|20885.4|0
1736842300000|2025-01-14 08:11:40|20901.4|20885.4|20901.9|20885.9|20901.9|20885.9|20901|20885|0
1736842310000|2025-01-14 08:11:50|20901.8|20885.8|20901.4|20885.4|20902|20886|20901.4|20885.4|0
1736842320000|2025-01-14 08:12:00|20901.8|20885.8|20899|20883|20903.4|20887.4|20899|20883|0
1736842330000|2025-01-14 08:12:10|20898.1|20882.1|20901.8|20885.8|20901.8|20885.8|20898|20882|0
1736842340000|2025-01-14 08:12:20|20902.8|20886.8|20902.8|20886.8|20903|20887|20902.5|20886.5|0
1736842350000|2025-01-14 08:12:30|20902.9|20886.9|20903.9|20887.9|20903.9|20887.9|20902.8|20886.8|0
1736842360000|2025-01-14 08:12:40|20904.6|20888.6|20906|20890|20906|20890|20904.5|20888.5|0
1736842370000|2025-01-14 08:12:50|20906.5|20890.5|20907.1|20891.1|20907.3|20891.3|20906.1|20890.1|0
1736842380000|2025-01-14 08:13:00|20907.8|20891.8|20908.8|20892.8|20909.4|20893.4|20907.6|20891.6|0
1736842390000|2025-01-14 08:13:10|20909.4|20893.4|20908.8|20892.8|20909.4|20893.4|20908|20892|0
1736842400000|2025-01-14 08:13:20|20908.9|20892.9|20907.9|20891.9|20908.9|20892.9|20907.5|20891.5|0
1736842410000|2025-01-14 08:13:30|20907.6|20891.6|20907.1|20891.1|20907.6|20891.6|20905.6|20889.6|0
1736842420000|2025-01-14 08:13:40|20909.4|20893.4|20909.4|20893.4|20910.1|20894.1|20909.4|20893.4|0
1736842430000|2025-01-14 08:13:50|20909.5|20893.5|20909.4|20893.4|20910.1|20894.1|20909.4|20893.4|0
1736842440000|2025-01-14 08:14:00|20909.8|20893.8|20913|20897|20913|20897|20909.8|20893.8|0
1736842450000|2025-01-14 08:14:10|20914.1|20898.1|20914.1|20898.1|20914.6|20898.6|20914.1|20898.1|0
1736842460000|2025-01-14 08:14:20|20914.6|20898.6|20914.3|20898.3|20914.6|20898.6|20914.1|20898.1|0
1736842470000|2025-01-14 08:14:30|20914.4|20898.4|20913.1|20897.1|20914.8|20898.8|20913.1|20897.1|0
1736842480000|2025-01-14 08:14:40|20912.1|20896.1|20912.1|20896.1|20912.8|20896.8|20911.6|20895.6|0
1736842490000|2025-01-14 08:14:50|20912|20896|20912.6|20896.6|20913|20897|20911.8|20895.8|0
1736842500000|2025-01-14 08:15:00|20912.8|20896.8|20914|20898|20914.4|20898.4|20912.8|20896.8|0
1736842510000|2025-01-14 08:15:10|20913.3|20897.3|20917|20901|20917|20901|20913.3|20897.3|0
1736842520000|2025-01-14 08:15:20|20916.5|20900.5|20914.8|20898.8|20916.5|20900.5|20914.4|20898.4|0
1736842530000|2025-01-14 08:15:30|20914.5|20898.5|20914.4|20898.4|20914.5|20898.5|20911.8|20895.8|0
1736842540000|2025-01-14 08:15:40|20915.1|20899.1|20915.6|20899.6|20915.6|20899.6|20914.8|20898.8|0
1736842550000|2025-01-14 08:15:50|20915.5|20899.5|20914.9|20898.9|20915.5|20899.5|20914.4|20898.4|0
1736842560000|2025-01-14 08:16:00|20914.3|20898.3|20913.6|20897.6|20914.8|20898.8|20913.6|20897.6|0
1736842570000|2025-01-14 08:16:10|20914.1|20898.1|20919.3|20903.3|20919.3|20903.3|20913.9|20897.9|0
1736842580000|2025-01-14 08:16:20|20919|20903|20917.4|20901.4|20919.4|20903.4|20917.4|20901.4|0
1736842590000|2025-01-14 08:16:30|20917.9|20901.9|20918.5|20902.5|20919.3|20903.3|20917.9|20901.9|0
1736842600000|2025-01-14 08:16:40|20917.6|20901.6|20917.3|20901.3|20917.6|20901.6|20917.1|20901.1|0
1736842610000|2025-01-14 08:16:50|20916.8|20900.8|20916.5|20900.5|20917.1|20901.1|20916.1|20900.1|0
1736842620000|2025-01-14 08:17:00|20916.8|20900.8|20917|20901|20917.6|20901.6|20916.8|20900.8|0
1736842630000|2025-01-14 08:17:10|20916.9|20900.9|20917|20901|20917.3|20901.3|20916.8|20900.8|0
1736842640000|2025-01-14 08:17:20|20916.8|20900.8|20917.4|20901.4|20917.6|20901.6|20916|20900|0
1736842650000|2025-01-14 08:17:30|20915.5|20899.5|20915.6|20899.6|20915.6|20899.6|20914.6|20898.6|0
1736842660000|2025-01-14 08:17:40|20916.8|20900.8|20916.8|20900.8|20917|20901|20916.5|20900.5|0
1736842670000|2025-01-14 08:17:50|20917|20901|20918.1|20902.1|20918.1|20902.1|20917|20901|0
1736842680000|2025-01-14 08:18:00|20917.3|20901.3|20918.3|20902.3|20918.6|20902.6|20917.3|20901.3|0
1736842690000|2025-01-14 08:18:10|20918.6|20902.6|20918.1|20902.1|20918.6|20902.6|20917.8|20901.8|0
1736842700000|2025-01-14 08:18:20|20917.9|20901.9|20916.3|20900.3|20918.5|20902.5|20916.1|20900.1|0
1736842710000|2025-01-14 08:18:30|20917.3|20901.3|20918.3|20902.3|20918.3|20902.3|20917|20901|0
1736842720000|2025-01-14 08:18:40|20918.4|20902.4|20919.3|20903.3|20919.3|20903.3|20917.1|20901.1|0
1736842730000|2025-01-14 08:18:50|20919.4|20903.4|20922|20906|20925|20909|20919.4|20903.4|0
1736842740000|2025-01-14 08:19:00|20922.4|20906.4|20927.1|20911.1|20927.1|20911.1|20921.8|20905.8|0
1736842750000|2025-01-14 08:19:10|20927.5|20911.5|20928.4|20912.4|20928.4|20912.4|20927|20911|0
1736842760000|2025-01-14 08:19:20|20929|20913|20931.6|20915.6|20933.8|20917.8|20929|20913|0
1736842770000|2025-01-14 08:19:30|20931.8|20915.8|20931.5|20915.5|20932.4|20916.4|20930.1|20914.1|0
1736842780000|2025-01-14 08:19:40|20932.1|20916.1|20930.4|20914.4|20933.6|20917.6|20930.4|20914.4|0
1736842790000|2025-01-14 08:19:50|20929.5|20913.5|20930.3|20914.3|20930.6|20914.6|20929.1|20913.1|0
1736842800000|2025-01-14 08:20:00|20930.4|20914.4|20929.8|20913.8|20930.5|20914.5|20928.4|20912.4|0
1736842810000|2025-01-14 08:20:10|20929.1|20913.1|20930|20914|20930|20914|20928.3|20912.3|0
1736842820000|2025-01-14 08:20:20|20929.4|20913.4|20927.9|20911.9|20929.4|20913.4|20927.4|20911.4|0
1736842830000|2025-01-14 08:20:30|20927.4|20911.4|20925.6|20909.6|20927.4|20911.4|20925|20909|0
1736842840000|2025-01-14 08:20:40|20925.4|20909.4|20924.6|20908.6|20925.8|20909.8|20924.3|20908.3|0
1736842850000|2025-01-14 08:20:50|20924.8|20908.8|20925.4|20909.4|20925.4|20909.4|20923|20907|0
1736842860000|2025-01-14 08:21:00|20927.1|20911.1|20927.6|20911.6|20927.9|20911.9|20927|20911|0
1736842870000|2025-01-14 08:21:10|20927.4|20911.4|20923.4|20907.4|20928.9|20912.9|20923.4|20907.4|0
1736842880000|2025-01-14 08:21:20|20924.1|20908.1|20928.6|20912.6|20928.8|20912.8|20924|20908|0
1736842890000|2025-01-14 08:21:30|20928.8|20912.8|20929.6|20913.6|20929.6|20913.6|20928.4|20912.4|0
1736842900000|2025-01-14 08:21:40|20931.1|20915.1|20931.1|20915.1|20932.8|20916.8|20931|20915|0
1736842910000|2025-01-14 08:21:50|20931.8|20915.8|20936.5|20920.5|20936.5|20920.5|20931.8|20915.8|0
1736842920000|2025-01-14 08:22:00|20936.4|20920.4|20938.3|20922.3|20939.6|20923.6|20936.4|20920.4|0
1736842930000|2025-01-14 08:22:10|20939.1|20923.1|20939|20923|20940.6|20924.6|20939|20923|0
1736842940000|2025-01-14 08:22:20|20937.6|20921.6|20938|20922|20939|20923|20937.6|20921.6|0
1736842950000|2025-01-14 08:22:30|20936.8|20920.8|20940.1|20924.1|20940.6|20924.6|20936.8|20920.8|0
1736842960000|2025-01-14 08:22:40|20940.4|20924.4|20940.3|20924.3|20941.6|20925.6|20939.9|20923.9|0
1736842970000|2025-01-14 08:22:50|20941|20925|20941.3|20925.3|20941.3|20925.3|20938.6|20922.6|0
1736842980000|2025-01-14 08:23:00|20939.9|20923.9|20943|20927|20943.5|20927.5|20939.9|20923.9|0
1736842990000|2025-01-14 08:23:10|20942.8|20926.8|20942.5|20926.5|20943.4|20927.4|20942.5|20926.5|0
1736843000000|2025-01-14 08:23:20|20942.8|20926.8|20944.4|20928.4|20944.4|20928.4|20942.8|20926.8|0
1736843010000|2025-01-14 08:23:30|20944.5|20928.5|20943.4|20927.4|20944.5|20928.5|20942.4|20926.4|0
1736843020000|2025-01-14 08:23:40|20943.5|20927.5|20942|20926|20944|20928|20942|20926|0
1736843030000|2025-01-14 08:23:50|20942.1|20926.1|20943.9|20927.9|20943.9|20927.9|20941.9|20925.9|0
1736843040000|2025-01-14 08:24:00|20945.1|20929.1|20945.9|20929.9|20947.4|20931.4|20944.9|20928.9|0
1736843050000|2025-01-14 08:24:10|20946.1|20930.1|20943.6|20927.6|20946.1|20930.1|20943.4|20927.4|0
1736843060000|2025-01-14 08:24:20|20944.4|20928.4|20944.6|20928.6|20945|20929|20942.8|20926.8|0
1736843070000|2025-01-14 08:24:30|20944.1|20928.1|20943.6|20927.6|20944.1|20928.1|20943.5|20927.5|0
1736843080000|2025-01-14 08:24:40|20944|20928|20943.4|20927.4|20944|20928|20943.4|20927.4|0
1736843090000|2025-01-14 08:24:50|20943.6|20927.6|20942.6|20926.6|20943.8|20927.8|20942.5|20926.5|0
1736843100000|2025-01-14 08:25:00|20943|20927|20942.1|20926.1|20943.9|20927.9|20942.1|20926.1|0
1736843110000|2025-01-14 08:25:10|20941.9|20925.9|20942|20926|20943.8|20927.8|20941.9|20925.9|0
1736843120000|2025-01-14 08:25:20|20942.1|20926.1|20940.9|20924.9|20943.9|20927.9|20940.9|20924.9|0
1736843130000|2025-01-14 08:25:30|20941.9|20925.9|20942.6|20926.6|20942.6|20926.6|20941.8|20925.8|0
1736843140000|2025-01-14 08:25:40|20943.3|20927.3|20941.4|20925.4|20943.3|20927.3|20940.9|20924.9|0
1736843150000|2025-01-14 08:25:50|20941|20925|20942|20926|20942.4|20926.4|20940.4|20924.4|0
1736843160000|2025-01-14 08:26:00|20941.9|20925.9|20937.6|20921.6|20942.6|20926.6|20937.5|20921.5|0
1736843170000|2025-01-14 08:26:10|20937.1|20921.1|20936.6|20920.6|20938.1|20922.1|20936.6|20920.6|0
1736843180000|2025-01-14 08:26:20|20936.9|20920.9|20937.8|20921.8|20937.8|20921.8|20936.9|20920.9|0
1736843190000|2025-01-14 08:26:30|20938|20922|20937.9|20921.9|20938.8|20922.8|20937.9|20921.9|0
1736843200000|2025-01-14 08:26:40|20938|20922|20938.5|20922.5|20938.9|20922.9|20938|20922|0
1736843210000|2025-01-14 08:26:50|20937.8|20921.8|20936.9|20920.9|20938|20922|20936.4|20920.4|0
1736843220000|2025-01-14 08:27:00|20936.6|20920.6|20936.9|20920.9|20937.1|20921.1|20935.9|20919.9|0
1736843230000|2025-01-14 08:27:10|20936.1|20920.1|20938.6|20922.6|20939.4|20923.4|20935.9|20919.9|0
1736843240000|2025-01-14 08:27:20|20938.8|20922.8|20936.8|20920.8|20939|20923|20936.8|20920.8|0
1736843250000|2025-01-14 08:27:30|20937.3|20921.3|20936.3|20920.3|20937.6|20921.6|20935.4|20919.4|0
1736843260000|2025-01-14 08:27:40|20935.9|20919.9|20936.4|20920.4|20936.4|20920.4|20935.9|20919.9|0
1736843270000|2025-01-14 08:27:50|20936.1|20920.1|20934.3|20918.3|20936.5|20920.5|20934.3|20918.3|0
1736843280000|2025-01-14 08:28:00|20933.1|20917.1|20934.3|20918.3|20935|20919|20933.1|20917.1|0
1736843290000|2025-01-14 08:28:10|20934.4|20918.4|20935.8|20919.8|20935.9|20919.9|20934.3|20918.3|0
1736843300000|2025-01-14 08:28:20|20935.5|20919.5|20936.1|20920.1|20937.1|20921.1|20935.5|20919.5|0
1736843310000|2025-01-14 08:28:30|20936.3|20920.3|20936.3|20920.3|20936.3|20920.3|20935.9|20919.9|0
1736843320000|2025-01-14 08:28:40|20936.1|20920.1|20935.4|20919.4|20936.1|20920.1|20935.4|20919.4|0
1736843330000|2025-01-14 08:28:50|20935.5|20919.5|20935.6|20919.6|20935.6|20919.6|20934.6|20918.6|0
1736843340000|2025-01-14 08:29:00|20935.5|20919.5|20935.9|20919.9|20936.4|20920.4|20935.3|20919.3|0
1736843350000|2025-01-14 08:29:10|20938.1|20922.1|20938.5|20922.5|20938.9|20922.9|20937.6|20921.6|0
1736843360000|2025-01-14 08:29:20|20938.3|20922.3|20938.9|20922.9|20938.9|20922.9|20938.3|20922.3|0
1736843370000|2025-01-14 08:29:30|20938.1|20922.1|20939.1|20923.1|20939.4|20923.4|20938.1|20922.1|0
1736843380000|2025-01-14 08:29:40|20938.9|20922.9|20938.8|20922.8|20939.3|20923.3|20938.8|20922.8|0
1736843390000|2025-01-14 08:29:50|20938.3|20922.3|20938.4|20922.4|20939|20923|20938.3|20922.3|0
1736843400000|2025-01-14 08:30:00|20936.6|20920.6|20937.4|20921.4|20937.8|20921.8|20936.6|20920.6|0
1736843410000|2025-01-14 08:30:10|20937.8|20921.8|20939|20923|20939.1|20923.1|20937.6|20921.6|0
1736843420000|2025-01-14 08:30:20|20938.9|20922.9|20938.5|20922.5|20938.9|20922.9|20938.4|20922.4|0
1736843430000|2025-01-14 08:30:30|20938.6|20922.6|20938.1|20922.1|20938.8|20922.8|20937.8|20921.8|0
1736843440000|2025-01-14 08:30:40|20938|20922|20940.6|20924.6|20940.6|20924.6|20938|20922|0
1736843450000|2025-01-14 08:30:50|20942.1|20926.1|20943|20927|20944|20928|20941.9|20925.9|0
1736843460000|2025-01-14 08:31:00|20942|20926|20941.1|20925.1|20942.6|20926.6|20941|20925|0
1736843470000|2025-01-14 08:31:10|20941.3|20925.3|20942.3|20926.3|20942.8|20926.8|20941|20925|0
1736843480000|2025-01-14 08:31:20|20942.1|20926.1|20940.3|20924.3|20942.3|20926.3|20940.3|20924.3|0
1736843490000|2025-01-14 08:31:30|20940.1|20924.1|20941.8|20925.8|20941.8|20925.8|20940.1|20924.1|0
1736843500000|2025-01-14 08:31:40|20941.6|20925.6|20941.3|20925.3|20941.9|20925.9|20941.3|20925.3|0
1736843510000|2025-01-14 08:31:50|20940.1|20924.1|20939.4|20923.4|20940.4|20924.4|20939.4|20923.4|0
1736843520000|2025-01-14 08:32:00|20937.9|20921.9|20938.3|20922.3|20938.4|20922.4|20937.6|20921.6|0
1736843530000|2025-01-14 08:32:10|20938.4|20922.4|20936.9|20920.9|20939.4|20923.4|20936.9|20920.9|0
1736843540000|2025-01-14 08:32:20|20936.6|20920.6|20936.5|20920.5|20936.9|20920.9|20936.1|20920.1|0
1736843550000|2025-01-14 08:32:30|20937.1|20921.1|20937|20921|20937.1|20921.1|20936.6|20920.6|0
1736843560000|2025-01-14 08:32:40|20936.9|20920.9|20936.6|20920.6|20936.9|20920.9|20935.6|20919.6|0
1736843570000|2025-01-14 08:32:50|20936.9|20920.9|20938.4|20922.4|20938.4|20922.4|20936.9|20920.9|0
1736843580000|2025-01-14 08:33:00|20937.6|20921.6|20935.6|20919.6|20939.6|20923.6|20935.6|20919.6|0
1736843590000|2025-01-14 08:33:10|20936.3|20920.3|20938|20922|20938|20922|20936.1|20920.1|0
1736843600000|2025-01-14 08:33:20|20935.6|20919.6|20933.6|20917.6|20935.6|20919.6|20932.4|20916.4|0
1736843610000|2025-01-14 08:33:30|20932.4|20916.4|20934.4|20918.4|20934.4|20918.4|20932.4|20916.4|0
1736843620000|2025-01-14 08:33:40|20935.1|20919.1|20936.9|20920.9|20936.9|20920.9|20934.6|20918.6|0
1736843630000|2025-01-14 08:33:50|20937.4|20921.4|20938.4|20922.4|20938.4|20922.4|20937.1|20921.1|0
1736843640000|2025-01-14 08:34:00|20940.1|20924.1|20940.8|20924.8|20942.1|20926.1|20938.5|20922.5|0
1736843650000|2025-01-14 08:34:10|20941|20925|20940.6|20924.6|20941.1|20925.1|20940.6|20924.6|0
1736843660000|2025-01-14 08:34:20|20940.1|20924.1|20940.4|20924.4|20940.9|20924.9|20940.1|20924.1|0
1736843670000|2025-01-14 08:34:30|20940.5|20924.5|20939.5|20923.5|20940.5|20924.5|20939.5|20923.5|0
1736843680000|2025-01-14 08:34:40|20939.8|20923.8|20939.5|20923.5|20940|20924|20939.5|20923.5|0
1736843690000|2025-01-14 08:34:50|20939.9|20923.9|20940.6|20924.6|20940.6|20924.6|20939.8|20923.8|0
1736843700000|2025-01-14 08:35:00|20940.1|20924.1|20939.3|20923.3|20940.4|20924.4|20939.3|20923.3|0
1736843710000|2025-01-14 08:35:10|20939.6|20923.6|20939.4|20923.4|20939.6|20923.6|20939|20923|0
1736843720000|2025-01-14 08:35:20|20939.3|20923.3|20935.5|20919.5|20939.6|20923.6|20935.5|20919.5|0
1736843730000|2025-01-14 08:35:30|20934.8|20918.8|20932.6|20916.6|20934.8|20918.8|20932.1|20916.1|0
1736843740000|2025-01-14 08:35:40|20932.3|20916.3|20933.6|20917.6|20933.8|20917.8|20931.1|20915.1|0
1736843750000|2025-01-14 08:35:50|20934|20918|20932.3|20916.3|20934.9|20918.9|20932.3|20916.3|0
1736843760000|2025-01-14 08:36:00|20932.4|20916.4|20928.9|20912.9|20932.4|20916.4|20928.9|20912.9|0
1736843770000|2025-01-14 08:36:10|20929.4|20913.4|20928.9|20912.9|20929.6|20913.6|20928.9|20912.9|0
1736843780000|2025-01-14 08:36:20|20928.6|20912.6|20926.6|20910.6|20928.6|20912.6|20926.6|20910.6|0
1736843790000|2025-01-14 08:36:30|20926.8|20910.8|20925.4|20909.4|20926.8|20910.8|20925.4|20909.4|0
1736843800000|2025-01-14 08:36:40|20926.1|20910.1|20927.1|20911.1|20927.4|20911.4|20925.3|20909.3|0
1736843810000|2025-01-14 08:36:50|20926.9|20910.9|20927.4|20911.4|20928.4|20912.4|20926.9|20910.9|0
1736843820000|2025-01-14 08:37:00|20927.1|20911.1|20926.6|20910.6|20927.5|20911.5|20926.6|20910.6|0
1736843830000|2025-01-14 08:37:10|20925|20909|20919.5|20903.5|20925|20909|20919.3|20903.3|0
1736843840000|2025-01-14 08:37:20|20918.9|20902.9|20923.8|20907.8|20923.8|20907.8|20918.9|20902.9|0
1736843850000|2025-01-14 08:37:30|20923.4|20907.4|20924.5|20908.5|20925.1|20909.1|20922.1|20906.1|0
1736843860000|2025-01-14 08:37:40|20925.3|20909.3|20926.9|20910.9|20927.3|20911.3|20925.3|20909.3|0
1736843870000|2025-01-14 08:37:50|20927.1|20911.1|20927.5|20911.5|20928.4|20912.4|20926.9|20910.9|0
1736843880000|2025-01-14 08:38:00|20927.6|20911.6|20930.1|20914.1|20930.4|20914.4|20927.6|20911.6|0
1736843890000|2025-01-14 08:38:10|20931.3|20915.3|20931.5|20915.5|20931.9|20915.9|20929.9|20913.9|0
1736843900000|2025-01-14 08:38:20|20931.6|20915.6|20931.6|20915.6|20931.8|20915.8|20930.4|20914.4|0
1736843910000|2025-01-14 08:38:30|20931.1|20915.1|20933.6|20917.6|20933.8|20917.8|20931.1|20915.1|0
1736843920000|2025-01-14 08:38:40|20933.5|20917.5|20932.6|20916.6|20933.5|20917.5|20932.1|20916.1|0
1736843930000|2025-01-14 08:38:50|20932.5|20916.5|20930.3|20914.3|20932.5|20916.5|20929.3|20913.3|0
1736843940000|2025-01-14 08:39:00|20930.4|20914.4|20931.5|20915.5|20931.5|20915.5|20930.4|20914.4|0
1736843950000|2025-01-14 08:39:10|20931.4|20915.4|20933.1|20917.1|20933.1|20917.1|20931.4|20915.4|0
1736843960000|2025-01-14 08:39:20|20932.1|20916.1|20935.6|20919.6|20935.6|20919.6|20932.1|20916.1|0
1736843970000|2025-01-14 08:39:30|20934|20918|20935.6|20919.6|20935.6|20919.6|20934|20918|0
1736843980000|2025-01-14 08:39:40|20935.5|20919.5|20938.9|20922.9|20938.9|20922.9|20935.4|20919.4|0
1736843990000|2025-01-14 08:39:50|20938.1|20922.1|20938.3|20922.3|20940.8|20924.8|20938.1|20922.1|0
1736844000000|2025-01-14 08:40:00|20938.9|20922.9|20943.9|20927.9|20946.3|20930.3|20938.9|20922.9|0
1736844010000|2025-01-14 08:40:10|20943|20927|20939.4|20923.4|20943|20927|20939.3|20923.3|0
1736844020000|2025-01-14 08:40:20|20938.6|20922.6|20938|20922|20939.3|20923.3|20937.5|20921.5|0
1736844030000|2025-01-14 08:40:30|20937.8|20921.8|20939.3|20923.3|20939.3|20923.3|20937.5|20921.5|0
1736844040000|2025-01-14 08:40:40|20938.8|20922.8|20939.1|20923.1|20939.5|20923.5|20938.5|20922.5|0
1736844050000|2025-01-14 08:40:50|20939.5|20923.5|20942.4|20926.4|20942.6|20926.6|20939.4|20923.4|0
1736844060000|2025-01-14 08:41:00|20942.1|20926.1|20943.5|20927.5|20943.5|20927.5|20940.9|20924.9|0
1736844070000|2025-01-14 08:41:10|20943.4|20927.4|20944.3|20928.3|20944.6|20928.6|20941.9|20925.9|0
1736844080000|2025-01-14 08:41:20|20944.1|20928.1|20943.5|20927.5|20944.1|20928.1|20942.5|20926.5|0
1736844090000|2025-01-14 08:41:30|20947.5|20931.5|20945.5|20929.5|20947.9|20931.9|20945.5|20929.5|0
1736844100000|2025-01-14 08:41:40|20945.9|20929.9|20943.3|20927.3|20945.9|20929.9|20943.3|20927.3|0
1736844110000|2025-01-14 08:41:50|20942.8|20926.8|20942.9|20926.9|20943.6|20927.6|20941.9|20925.9|0
1736844120000|2025-01-14 08:42:00|20942.6|20926.6|20943.9|20927.9|20944.1|20928.1|20942|20926|0
1736844130000|2025-01-14 08:42:10|20943.5|20927.5|20949|20933|20949|20933|20943.5|20927.5|0
1736844140000|2025-01-14 08:42:20|20948.9|20932.9|20948.9|20932.9|20948.9|20932.9|20947.4|20931.4|0
1736844150000|2025-01-14 08:42:30|20949.4|20933.4|20949.5|20933.5|20949.5|20933.5|20948.9|20932.9|0
1736844160000|2025-01-14 08:42:40|20949.1|20933.1|20950.3|20934.3|20951|20935|20949.1|20933.1|0
1736844170000|2025-01-14 08:42:50|20949.3|20933.3|20949.9|20933.9|20950.1|20934.1|20949.3|20933.3|0
1736844180000|2025-01-14 08:43:00|20950.4|20934.4|20953.3|20937.3|20953.6|20937.6|20950.4|20934.4|0
1736844190000|2025-01-14 08:43:10|20953.4|20937.4|20956.1|20940.1|20956.1|20940.1|20953.4|20937.4|0
1736844200000|2025-01-14 08:43:20|20955.9|20939.9|20955.6|20939.6|20955.9|20939.9|20954.9|20938.9|0
1736844210000|2025-01-14 08:43:30|20955.4|20939.4|20959.3|20943.3|20959.9|20943.9|20955.4|20939.4|0
1736844220000|2025-01-14 08:43:40|20959.8|20943.8|20959.1|20943.1|20959.8|20943.8|20958.8|20942.8|0
1736844230000|2025-01-14 08:43:50|20958.6|20942.6|20957.5|20941.5|20958.9|20942.9|20957.4|20941.4|0
1736844240000|2025-01-14 08:44:00|20958.1|20942.1|20965.5|20949.5|20965.5|20949.5|20958.1|20942.1|0
1736844250000|2025-01-14 08:44:10|20965.1|20949.1|20959.1|20943.1|20965.1|20949.1|20959|20943|0
1736844260000|2025-01-14 08:44:20|20958.9|20942.9|20962.9|20946.9|20962.9|20946.9|20958.9|20942.9|0
1736844270000|2025-01-14 08:44:30|20962.4|20946.4|20960.6|20944.6|20962.6|20946.6|20958.4|20942.4|0
1736844280000|2025-01-14 08:44:40|20959.9|20943.9|20960.9|20944.9|20962|20946|20959.9|20943.9|0
1736844290000|2025-01-14 08:44:50|20962.1|20946.1|20960.1|20944.1|20962.3|20946.3|20960.1|20944.1|0
1736844300000|2025-01-14 08:45:00|20959.1|20943.1|20959.8|20943.8|20961|20945|20959.1|20943.1|0
1736844310000|2025-01-14 08:45:10|20959.6|20943.6|20961.3|20945.3|20961.4|20945.4|20958.8|20942.8|0
1736844320000|2025-01-14 08:45:20|20960.9|20944.9|20961.5|20945.5|20962.4|20946.4|20960.9|20944.9|0
1736844330000|2025-01-14 08:45:30|20962|20946|20961.8|20945.8|20962.1|20946.1|20960.6|20944.6|0
1736844340000|2025-01-14 08:45:40|20962|20946|20964.9|20948.9|20965.3|20949.3|20960.8|20944.8|0
1736844350000|2025-01-14 08:45:50|20965.3|20949.3|20964.9|20948.9|20965.8|20949.8|20964.3|20948.3|0
1736844360000|2025-01-14 08:46:00|20965.5|20949.5|20970.5|20954.5|20970.6|20954.6|20965.5|20949.5|0
1736844370000|2025-01-14 08:46:10|20970.6|20954.6|20968|20952|20970.6|20954.6|20967.9|20951.9|0
1736844380000|2025-01-14 08:46:20|20967.5|20951.5|20968.6|20952.6|20969.1|20953.1|20967.5|20951.5|0
1736844390000|2025-01-14 08:46:30|20968.5|20952.5|20969.8|20953.8|20970.5|20954.5|20968.5|20952.5|0
1736844400000|2025-01-14 08:46:40|20968.6|20952.6|20968|20952|20969.3|20953.3|20967.9|20951.9|0
1736844410000|2025-01-14 08:46:50|20968.1|20952.1|20966.5|20950.5|20968.3|20952.3|20966.1|20950.1|0
1736844420000|2025-01-14 08:47:00|20966.6|20950.6|20969.3|20953.3|20969.4|20953.4|20966.6|20950.6|0
1736844430000|2025-01-14 08:47:10|20968.9|20952.9|20968.8|20952.8|20969|20953|20968.4|20952.4|0
1736844440000|2025-01-14 08:47:20|20968.9|20952.9|20969.6|20953.6|20970.6|20954.6|20968.8|20952.8|0
1736844450000|2025-01-14 08:47:30|20970.5|20954.5|20973.1|20957.1|20973.1|20957.1|20970.5|20954.5|0
1736844460000|2025-01-14 08:47:40|20973.3|20957.3|20974.5|20958.5|20974.9|20958.9|20973.1|20957.1|0
1736844470000|2025-01-14 08:47:50|20974|20958|20973.1|20957.1|20974.3|20958.3|20973.1|20957.1|0
1736844480000|2025-01-14 08:48:00|20976.6|20960.6|20978.8|20962.8|20978.8|20962.8|20975.9|20959.9|0
1736844490000|2025-01-14 08:48:10|20978.4|20962.4|20983.6|20967.6|20983.6|20967.6|20978.4|20962.4|0
1736844500000|2025-01-14 08:48:20|20985.6|20969.6|20985.5|20969.5|20985.6|20969.6|20984|20968|0
1736844510000|2025-01-14 08:48:30|20985.6|20969.6|20986|20970|20986.4|20970.4|20984.9|20968.9|0
1736844520000|2025-01-14 08:48:40|20985|20969|20982.4|20966.4|20985|20969|20982.4|20966.4|0
1736844530000|2025-01-14 08:48:50|20981.8|20965.8|20981|20965|20981.9|20965.9|20981|20965|0
1736844540000|2025-01-14 08:49:00|20979.4|20963.4|20978.8|20962.8|20979.9|20963.9|20978.1|20962.1|0
1736844550000|2025-01-14 08:49:10|20978.6|20962.6|20974.9|20958.9|20978.6|20962.6|20974.9|20958.9|0
1736844560000|2025-01-14 08:49:20|20975|20959|20979.1|20963.1|20979.1|20963.1|20975|20959|0
1736844570000|2025-01-14 08:49:30|20978.6|20962.6|20977.1|20961.1|20978.9|20962.9|20977.1|20961.1|0
1736844580000|2025-01-14 08:49:40|20977.5|20961.5|20977.8|20961.8|20977.8|20961.8|20977.3|20961.3|0
1736844590000|2025-01-14 08:49:50|20978|20962|20981|20965|20981|20965|20978|20962|0
1736844600000|2025-01-14 08:50:00|20980.9|20964.9|20981.9|20965.9|20982|20966|20979.3|20963.3|0
1736844610000|2025-01-14 08:50:10|20981.6|20965.6|20977.9|20961.9|20981.6|20965.6|20977.9|20961.9|0
1736844620000|2025-01-14 08:50:20|20977.8|20961.8|20978.4|20962.4|20979|20963|20977.8|20961.8|0
1736844630000|2025-01-14 08:50:30|20978.5|20962.5|20978.6|20962.6|20978.9|20962.9|20978|20962|0
1736844640000|2025-01-14 08:50:40|20979|20963|20977.9|20961.9|20979.1|20963.1|20977.8|20961.8|0
1736844650000|2025-01-14 08:50:50|20976.6|20960.6|20975.6|20959.6|20977|20961|20975.5|20959.5|0
1736844660000|2025-01-14 08:51:00|20975.1|20959.1|20974|20958|20976.3|20960.3|20974|20958|0
1736844670000|2025-01-14 08:51:10|20974.9|20958.9|20975.5|20959.5|20976|20960|20974.8|20958.8|0
1736844680000|2025-01-14 08:51:20|20975.8|20959.8|20975.4|20959.4|20975.8|20959.8|20973.3|20957.3|0
1736844690000|2025-01-14 08:51:30|20975.1|20959.1|20976|20960|20976.4|20960.4|20975|20959|0
1736844700000|2025-01-14 08:51:40|20976.1|20960.1|20976.8|20960.8|20977.1|20961.1|20976.1|20960.1|0
1736844710000|2025-01-14 08:51:50|20976.5|20960.5|20980.3|20964.3|20980.3|20964.3|20976.3|20960.3|0
1736844720000|2025-01-14 08:52:00|20980|20964|20978.9|20962.9|20980.1|20964.1|20978.3|20962.3|0
1736844730000|2025-01-14 08:52:10|20979|20963|20979.4|20963.4|20980.3|20964.3|20979|20963|0
1736844740000|2025-01-14 08:52:20|20979|20963|20979.5|20963.5|20980.1|20964.1|20979|20963|0
1736844750000|2025-01-14 08:52:30|20979.6|20963.6|20980|20964|20980.4|20964.4|20979.4|20963.4|0
1736844760000|2025-01-14 08:52:40|20980.4|20964.4|20982.4|20966.4|20982.4|20966.4|20979.6|20963.6|0
1736844770000|2025-01-14 08:52:50|20982.6|20966.6|20982.3|20966.3|20982.6|20966.6|20981.8|20965.8|0
1736844780000|2025-01-14 08:53:00|20982.9|20966.9|20980|20964|20982.9|20966.9|20979.6|20963.6|0
1736844790000|2025-01-14 08:53:10|20980.1|20964.1|20980.1|20964.1|20980.1|20964.1|20979.5|20963.5|0
1736844800000|2025-01-14 08:53:20|20980.3|20964.3|20979.5|20963.5|20980.4|20964.4|20979.5|20963.5|0
1736844810000|2025-01-14 08:53:30|20979.4|20963.4|20977.9|20961.9|20979.6|20963.6|20977.9|20961.9|0
1736844820000|2025-01-14 08:53:40|20977.5|20961.5|20976.5|20960.5|20978.3|20962.3|20976.5|20960.5|0
1736844830000|2025-01-14 08:53:50|20975.4|20959.4|20970.9|20954.9|20975.4|20959.4|20970.9|20954.9|0
1736844840000|2025-01-14 08:54:00|20971|20955|20971.3|20955.3|20971.3|20955.3|20970.3|20954.3|0
1736844850000|2025-01-14 08:54:10|20973.1|20957.1|20972.5|20956.5|20973.8|20957.8|20972.5|20956.5|0
1736844860000|2025-01-14 08:54:20|20972.6|20956.6|20974.9|20958.9|20974.9|20958.9|20972.3|20956.3|0
1736844870000|2025-01-14 08:54:30|20974.8|20958.8|20974.3|20958.3|20975|20959|20974.3|20958.3|0
1736844880000|2025-01-14 08:54:40|20974.4|20958.4|20975.8|20959.8|20975.9|20959.9|20974.4|20958.4|0
1736844890000|2025-01-14 08:54:50|20975.6|20959.6|20976.8|20960.8|20976.8|20960.8|20975.5|20959.5|0
1736844900000|2025-01-14 08:55:00|20976.9|20960.9|20979.6|20963.6|20979.6|20963.6|20976.9|20960.9|0
1736844910000|2025-01-14 08:55:10|20979.8|20963.8|20980.1|20964.1|20980.5|20964.5|20979.6|20963.6|0
1736844920000|2025-01-14 08:55:20|20980.6|20964.6|20981.3|20965.3|20983.4|20967.4|20980.4|20964.4|0
1736844930000|2025-01-14 08:55:30|20981|20965|20981.9|20965.9|20981.9|20965.9|20981|20965|0
1736844940000|2025-01-14 08:55:40|20982|20966|20982.1|20966.1|20982.5|20966.5|20981.6|20965.6|0
1736844950000|2025-01-14 08:55:50|20984.1|20968.1|20984.8|20968.8|20985.1|20969.1|20984|20968|0
1736844960000|2025-01-14 08:56:00|20984.6|20968.6|20982.1|20966.1|20985.8|20969.8|20981.6|20965.6|0
1736844970000|2025-01-14 08:56:10|20982.3|20966.3|20980.4|20964.4|20983.1|20967.1|20980.3|20964.3|0
1736844980000|2025-01-14 08:56:20|20980.1|20964.1|20981|20965|20981.1|20965.1|20980.1|20964.1|0
1736844990000|2025-01-14 08:56:30|20980.6|20964.6|20980.8|20964.8|20980.8|20964.8|20979|20963|0
1736845000000|2025-01-14 08:56:40|20981.1|20965.1|20981.5|20965.5|20981.8|20965.8|20981.1|20965.1|0
1736845010000|2025-01-14 08:56:50|20981.6|20965.6|20979.8|20963.8|20982|20966|20979.8|20963.8|0
1736845020000|2025-01-14 08:57:00|20977.8|20961.8|20976.6|20960.6|20977.8|20961.8|20976.6|20960.6|0
1736845030000|2025-01-14 08:57:10|20976.5|20960.5|20976|20960|20978|20962|20975.4|20959.4|0
1736845040000|2025-01-14 08:57:20|20976.5|20960.5|20973.8|20957.8|20977|20961|20973.8|20957.8|0
1736845050000|2025-01-14 08:57:30|20973.6|20957.6|20975.6|20959.6|20975.6|20959.6|20973.6|20957.6|0
1736845060000|2025-01-14 08:57:40|20975.5|20959.5|20975.4|20959.4|20975.8|20959.8|20975.3|20959.3|0
1736845070000|2025-01-14 08:57:50|20975.3|20959.3|20975.8|20959.8|20976.5|20960.5|20975.3|20959.3|0
1736845080000|2025-01-14 08:58:00|20975|20959|20974.6|20958.6|20975.5|20959.5|20973.1|20957.1|0
1736845090000|2025-01-14 08:58:10|20974.5|20958.5|20973.5|20957.5|20974.5|20958.5|20973.4|20957.4|0
1736845100000|2025-01-14 08:58:20|20973.4|20957.4|20972.1|20956.1|20974.1|20958.1|20971.5|20955.5|0
1736845110000|2025-01-14 08:58:30|20971.5|20955.5|20970.5|20954.5|20972.9|20956.9|20970.4|20954.4|0
1736845120000|2025-01-14 08:58:40|20969.8|20953.8|20970|20954|20970|20954|20969.3|20953.3|0
1736845130000|2025-01-14 08:58:50|20968.5|20952.5|20967.6|20951.6|20968.9|20952.9|20966.6|20950.6|0
1736845140000|2025-01-14 08:59:00|20967|20951|20968.4|20952.4|20968.4|20952.4|20966.4|20950.4|0
1736845150000|2025-01-14 08:59:10|20969.4|20953.4|20970.8|20954.8|20970.9|20954.9|20969.4|20953.4|0
1736845160000|2025-01-14 08:59:20|20971.4|20955.4|20970.3|20954.3|20971.4|20955.4|20969.6|20953.6|0
1736845170000|2025-01-14 08:59:30|20970.1|20954.1|20968.6|20952.6|20970.3|20954.3|20968.4|20952.4|0
1736845180000|2025-01-14 08:59:40|20969|20953|20967.4|20951.4|20969|20953|20967.4|20951.4|0
1736845190000|2025-01-14 08:59:50|20967.6|20951.6|20966.5|20950.5|20967.6|20951.6|20966.5|20950.5|0
1736845200000|2025-01-14 09:00:00|20965.5|20949.5|20958.5|20942.5|20965.5|20949.5|20957.9|20941.9|0
1736845210000|2025-01-14 09:00:10|20957.8|20941.8|20964.3|20948.3|20964.3|20948.3|20957.4|20941.4|0
1736845220000|2025-01-14 09:00:20|20964.5|20948.5|20966.5|20950.5|20966.5|20950.5|20963.3|20947.3|0
1736845230000|2025-01-14 09:00:30|20967.1|20951.1|20965.6|20949.6|20967.3|20951.3|20965|20949|0
1736845240000|2025-01-14 09:00:40|20965.9|20949.9|20967.4|20951.4|20967.4|20951.4|20965|20949|0
1736845250000|2025-01-14 09:00:50|20967.1|20951.1|20966.5|20950.5|20967.1|20951.1|20966.1|20950.1|0
1736845260000|2025-01-14 09:01:00|20966.4|20950.4|20965.5|20949.5|20966.4|20950.4|20962.6|20946.6|0
1736845270000|2025-01-14 09:01:10|20965.6|20949.6|20962.4|20946.4|20965.6|20949.6|20961.5|20945.5|0
1736845280000|2025-01-14 09:01:20|20962.3|20946.3|20959.8|20943.8|20962.5|20946.5|20959.3|20943.3|0
1736845290000|2025-01-14 09:01:30|20959.3|20943.3|20962.1|20946.1|20962.8|20946.8|20959.1|20943.1|0
1736845300000|2025-01-14 09:01:40|20960.3|20944.3|20963.8|20947.8|20963.8|20947.8|20960|20944|0
1736845310000|2025-01-14 09:01:50|20962.8|20946.8|20961.8|20945.8|20963.5|20947.5|20961|20945|0
1736845320000|2025-01-14 09:02:00|20961.6|20945.6|20962.3|20946.3|20963.9|20947.9|20960.6|20944.6|0
1736845330000|2025-01-14 09:02:10|20961.8|20945.8|20961.8|20945.8|20962|20946|20961.1|20945.1|0
1736845340000|2025-01-14 09:02:20|20961.9|20945.9|20962.6|20946.6|20962.6|20946.6|20959.9|20943.9|0
1736845350000|2025-01-14 09:02:30|20963.4|20947.4|20961.1|20945.1|20963.4|20947.4|20959.6|20943.6|0
1736845360000|2025-01-14 09:02:40|20961|20945|20961.5|20945.5|20961.9|20945.9|20961|20945|0
1736845370000|2025-01-14 09:02:50|20961.3|20945.3|20962.4|20946.4|20962.5|20946.5|20961.3|20945.3|0
1736845380000|2025-01-14 09:03:00|20962.5|20946.5|20962.5|20946.5|20963.1|20947.1|20962.1|20946.1|0
1736845390000|2025-01-14 09:03:10|20963.1|20947.1|20962.6|20946.6|20963.1|20947.1|20962.5|20946.5|0
1736845400000|2025-01-14 09:03:20|20961.8|20945.8|20963.4|20947.4|20963.9|20947.9|20961.6|20945.6|0
1736845410000|2025-01-14 09:03:30|20962.9|20946.9|20965|20949|20965.3|20949.3|20962.8|20946.8|0
1736845420000|2025-01-14 09:03:40|20964.9|20948.9|20964.4|20948.4|20966.3|20950.3|20963.6|20947.6|0
1736845430000|2025-01-14 09:03:50|20965|20949|20966.1|20950.1|20966.1|20950.1|20962.9|20946.9|0
1736845440000|2025-01-14 09:04:00|20963.5|20947.5|20965.6|20949.6|20965.6|20949.6|20962.6|20946.6|0
1736845450000|2025-01-14 09:04:10|20966.9|20950.9|20965.6|20949.6|20966.9|20950.9|20964.8|20948.8|0
1736845460000|2025-01-14 09:04:20|20966.4|20950.4|20965.6|20949.6|20967.5|20951.5|20965.6|20949.6|0
1736845470000|2025-01-14 09:04:30|20965.8|20949.8|20963.9|20947.9|20966.1|20950.1|20963.9|20947.9|0
1736845480000|2025-01-14 09:04:40|20961.9|20945.9|20965.6|20949.6|20965.6|20949.6|20961.9|20945.9|0
1736845490000|2025-01-14 09:04:50|20964.6|20948.6|20965.8|20949.8|20966|20950|20964.3|20948.3|0
1736845500000|2025-01-14 09:05:00|20964.6|20948.6|20964.1|20948.1|20966.3|20950.3|20964.1|20948.1|0
1736845510000|2025-01-14 09:05:10|20964.4|20948.4|20965.6|20949.6|20966.6|20950.6|20964.3|20948.3|0
1736845520000|2025-01-14 09:05:20|20966.4|20950.4|20968|20952|20969|20953|20965.6|20949.6|0
1736845530000|2025-01-14 09:05:30|20968.6|20952.6|20970.4|20954.4|20971.1|20955.1|20967.4|20951.4|0
1736845540000|2025-01-14 09:05:40|20971.1|20955.1|20969.6|20953.6|20971.1|20955.1|20969.5|20953.5|0
1736845550000|2025-01-14 09:05:50|20969.4|20953.4|20963.5|20947.5|20969.4|20953.4|20963.5|20947.5|0
1736845560000|2025-01-14 09:06:00|20962.1|20946.1|20966.5|20950.5|20967|20951|20962.1|20946.1|0
1736845570000|2025-01-14 09:06:10|20967.4|20951.4|20966.9|20950.9|20968.4|20952.4|20966.9|20950.9|0
1736845580000|2025-01-14 09:06:20|20967|20951|20964.8|20948.8|20967.1|20951.1|20964.8|20948.8|0
1736845590000|2025-01-14 09:06:30|20965.8|20949.8|20962.9|20946.9|20965.8|20949.8|20962.5|20946.5|0
1736845600000|2025-01-14 09:06:40|20963|20947|20962.6|20946.6|20963.3|20947.3|20960.8|20944.8|0
1736845610000|2025-01-14 09:06:50|20962.3|20946.3|20959|20943|20962.6|20946.6|20958.9|20942.9|0
1736845620000|2025-01-14 09:07:00|20959.3|20943.3|20961.9|20945.9|20961.9|20945.9|20959.3|20943.3|0
1736845630000|2025-01-14 09:07:10|20961.8|20945.8|20958.6|20942.6|20961.8|20945.8|20958.6|20942.6|0
1736845640000|2025-01-14 09:07:20|20957.6|20941.6|20959.1|20943.1|20961.6|20945.6|20957.6|20941.6|0
1736845650000|2025-01-14 09:07:30|20961.1|20945.1|20959.5|20943.5|20961.4|20945.4|20958.8|20942.8|0
1736845660000|2025-01-14 09:07:40|20959.1|20943.1|20961|20945|20961.5|20945.5|20958.6|20942.6|0
1736845670000|2025-01-14 09:07:50|20961.3|20945.3|20956.4|20940.4|20961.3|20945.3|20955.8|20939.8|0
1736845680000|2025-01-14 09:08:00|20956.5|20940.5|20957.6|20941.6|20957.6|20941.6|20955.9|20939.9|0
1736845690000|2025-01-14 09:08:10|20958.1|20942.1|20957.3|20941.3|20959.6|20943.6|20957.3|20941.3|0
1736845700000|2025-01-14 09:08:20|20957.1|20941.1|20956.3|20940.3|20958|20942|20956.3|20940.3|0
1736845710000|2025-01-14 09:08:30|20955.8|20939.8|20954.8|20938.8|20956|20940|20954.6|20938.6|0
1736845720000|2025-01-14 09:08:40|20955.5|20939.5|20957.6|20941.6|20957.6|20941.6|20955.4|20939.4|0
1736845730000|2025-01-14 09:08:50|20956.6|20940.6|20954.1|20938.1|20956.6|20940.6|20951.9|20935.9|0
1736845740000|2025-01-14 09:09:00|20953.9|20937.9|20954|20938|20955.1|20939.1|20953.8|20937.8|0
1736845750000|2025-01-14 09:09:10|20953.8|20937.8|20952.5|20936.5|20953.8|20937.8|20951.8|20935.8|0
1736845760000|2025-01-14 09:09:20|20953.3|20937.3|20952.6|20936.6|20953.4|20937.4|20951.4|20935.4|0
1736845770000|2025-01-14 09:09:30|20952.8|20936.8|20956.1|20940.1|20956.1|20940.1|20952.8|20936.8|0
1736845780000|2025-01-14 09:09:40|20955.9|20939.9|20956.1|20940.1|20958.4|20942.4|20955.9|20939.9|0
1736845790000|2025-01-14 09:09:50|20955.8|20939.8|20955.6|20939.6|20956.4|20940.4|20955.6|20939.6|0
1736845800000|2025-01-14 09:10:00|20955.9|20939.9|20952.3|20936.3|20955.9|20939.9|20952.1|20936.1|0
1736845810000|2025-01-14 09:10:10|20952.6|20936.6|20951.8|20935.8|20953.3|20937.3|20951.4|20935.4|0
1736845820000|2025-01-14 09:10:20|20953|20937|20954.5|20938.5|20954.8|20938.8|20952.9|20936.9|0
1736845830000|2025-01-14 09:10:30|20955.5|20939.5|20953|20937|20956.3|20940.3|20953|20937|0
1736845840000|2025-01-14 09:10:40|20952.1|20936.1|20948.5|20932.5|20952.1|20936.1|20948.5|20932.5|0
1736845850000|2025-01-14 09:10:50|20948.3|20932.3|20948.3|20932.3|20949.5|20933.5|20948.3|20932.3|0
1736845860000|2025-01-14 09:11:00|20947.5|20931.5|20951.3|20935.3|20954.3|20938.3|20947.1|20931.1|0
1736845870000|2025-01-14 09:11:10|20951.4|20935.4|20954.1|20938.1|20954.5|20938.5|20950.8|20934.8|0
1736845880000|2025-01-14 09:11:20|20953.8|20937.8|20952.5|20936.5|20954.4|20938.4|20952.3|20936.3|0
1736845890000|2025-01-14 09:11:30|20952|20936|20952|20936|20954|20938|20951.9|20935.9|0
1736845900000|2025-01-14 09:11:40|20952.6|20936.6|20953.5|20937.5|20953.5|20937.5|20951.9|20935.9|0
1736845910000|2025-01-14 09:11:50|20953.6|20937.6|20951.8|20935.8|20954.1|20938.1|20951.8|20935.8|0
1736845920000|2025-01-14 09:12:00|20952.8|20936.8|20950.3|20934.3|20953.1|20937.1|20949.8|20933.8|0
1736845930000|2025-01-14 09:12:10|20951.3|20935.3|20949.3|20933.3|20951.5|20935.5|20949.3|20933.3|0
1736845940000|2025-01-14 09:12:20|20949.8|20933.8|20949.8|20933.8|20950.4|20934.4|20949.6|20933.6|0
1736845950000|2025-01-14 09:12:30|20948.5|20932.5|20947.6|20931.6|20948.9|20932.9|20947.6|20931.6|0
1736845960000|2025-01-14 09:12:40|20947.9|20931.9|20947.5|20931.5|20948.8|20932.8|20947.5|20931.5|0
1736845970000|2025-01-14 09:12:50|20947.1|20931.1|20949.6|20933.6|20949.6|20933.6|20947.1|20931.1|0
1736845980000|2025-01-14 09:13:00|20950.4|20934.4|20951.4|20935.4|20952.3|20936.3|20948.3|20932.3|0
1736845990000|2025-01-14 09:13:10|20951.8|20935.8|20952|20936|20952.4|20936.4|20951.4|20935.4|0
1736846000000|2025-01-14 09:13:20|20951.9|20935.9|20952.4|20936.4|20952.4|20936.4|20950.3|20934.3|0
1736846010000|2025-01-14 09:13:30|20952.8|20936.8|20953.3|20937.3|20953.3|20937.3|20950.1|20934.1|0
1736846020000|2025-01-14 09:13:40|20953.5|20937.5|20956.6|20940.6|20956.9|20940.9|20953.5|20937.5|0
1736846030000|2025-01-14 09:13:50|20957.3|20941.3|20959.3|20943.3|20959.3|20943.3|20956.9|20940.9|0
1736846040000|2025-01-14 09:14:00|20959.6|20943.6|20961.4|20945.4|20961.4|20945.4|20959.6|20943.6|0
1736846050000|2025-01-14 09:14:10|20962.1|20946.1|20959.8|20943.8|20962.8|20946.8|20958.5|20942.5|0
1736846060000|2025-01-14 09:14:20|20960.4|20944.4|20960.3|20944.3|20961.4|20945.4|20959.9|20943.9|0
1736846070000|2025-01-14 09:14:30|20959.8|20943.8|20957.5|20941.5|20960|20944|20957.5|20941.5|0
1736846080000|2025-01-14 09:14:40|20957|20941|20957.1|20941.1|20957.8|20941.8|20956.6|20940.6|0
1736846090000|2025-01-14 09:14:50|20960.3|20944.3|20957.5|20941.5|20960.3|20944.3|20957.5|20941.5|0
1736846100000|2025-01-14 09:15:00|20956.9|20940.9|20957|20941|20957.6|20941.6|20956.5|20940.5|0
1736846110000|2025-01-14 09:15:10|20957.1|20941.1|20953.5|20937.5|20957.4|20941.4|20953.5|20937.5|0
1736846120000|2025-01-14 09:15:20|20953.3|20937.3|20953.6|20937.6|20953.8|20937.8|20953.1|20937.1|0
1736846130000|2025-01-14 09:15:30|20953.5|20937.5|20951|20935|20953.6|20937.6|20950.9|20934.9|0
1736846140000|2025-01-14 09:15:40|20951.3|20935.3|20950.1|20934.1|20951.5|20935.5|20949.8|20933.8|0
1736846150000|2025-01-14 09:15:50|20950.3|20934.3|20952.6|20936.6|20952.8|20936.8|20950.3|20934.3|0
1736846160000|2025-01-14 09:16:00|20952.5|20936.5|20948.5|20932.5|20952.5|20936.5|20948.4|20932.4|0
1736846170000|2025-01-14 09:16:10|20945.5|20929.5|20944.5|20928.5|20947.3|20931.3|20944.4|20928.4|0
1736846180000|2025-01-14 09:16:20|20944.3|20928.3|20944.1|20928.1|20946.9|20930.9|20943.4|20927.4|0
1736846190000|2025-01-14 09:16:30|20943.9|20927.9|20945.4|20929.4|20945.8|20929.8|20943.5|20927.5|0
1736846200000|2025-01-14 09:16:40|20945.3|20929.3|20945.8|20929.8|20946|20930|20944.5|20928.5|0
1736846210000|2025-01-14 09:16:50|20945.6|20929.6|20944.1|20928.1|20946.1|20930.1|20944.1|20928.1|0
1736846220000|2025-01-14 09:17:00|20944|20928|20944.1|20928.1|20945.1|20929.1|20942|20926|0
1736846230000|2025-01-14 09:17:10|20944.5|20928.5|20944|20928|20944.5|20928.5|20943|20927|0
1736846240000|2025-01-14 09:17:20|20943.6|20927.6|20944.6|20928.6|20944.6|20928.6|20941.8|20925.8|0
1736846250000|2025-01-14 09:17:30|20944.8|20928.8|20942|20926|20944.9|20928.9|20942|20926|0
1736846260000|2025-01-14 09:17:40|20941.5|20925.5|20937.3|20921.3|20941.5|20925.5|20936.9|20920.9|0
1736846270000|2025-01-14 09:17:50|20936.5|20920.5|20939.9|20923.9|20939.9|20923.9|20936|20920|0
1736846280000|2025-01-14 09:18:00|20939.5|20923.5|20939.1|20923.1|20939.6|20923.6|20939.1|20923.1|0
1736846290000|2025-01-14 09:18:10|20939.3|20923.3|20940|20924|20940.6|20924.6|20939|20923|0
1736846300000|2025-01-14 09:18:20|20939.3|20923.3|20939.8|20923.8|20940.3|20924.3|20938.5|20922.5|0
1736846310000|2025-01-14 09:18:30|20939.5|20923.5|20942.5|20926.5|20942.5|20926.5|20939.5|20923.5|0
1736846320000|2025-01-14 09:18:40|20941.8|20925.8|20941|20925|20942.6|20926.6|20940.6|20924.6|0
1736846330000|2025-01-14 09:18:50|20940.8|20924.8|20939.3|20923.3|20941.3|20925.3|20939.3|20923.3|0
1736846340000|2025-01-14 09:19:00|20939.8|20923.8|20940.3|20924.3|20941.4|20925.4|20939.8|20923.8|0
1736846350000|2025-01-14 09:19:10|20940.1|20924.1|20940.5|20924.5|20941.5|20925.5|20940.1|20924.1|0
1736846360000|2025-01-14 09:19:20|20940.4|20924.4|20940.4|20924.4|20941.9|20925.9|20940.3|20924.3|0
1736846370000|2025-01-14 09:19:30|20939.4|20923.4|20939.8|20923.8|20939.9|20923.9|20938.9|20922.9|0
1736846380000|2025-01-14 09:19:40|20939.6|20923.6|20939.6|20923.6|20939.9|20923.9|20939.4|20923.4|0
1736846390000|2025-01-14 09:19:50|20938.8|20922.8|20937.8|20921.8|20939.3|20923.3|20937.3|20921.3|0
1736846400000|2025-01-14 09:20:00|20937.6|20921.6|20936.8|20920.8|20938.9|20922.9|20935.8|20919.8|0
1736846410000|2025-01-14 09:20:10|20937|20921|20937.1|20921.1|20937.4|20921.4|20936.5|20920.5|0
1736846420000|2025-01-14 09:20:20|20937|20921|20939.8|20923.8|20939.9|20923.9|20936.4|20920.4|0
1736846430000|2025-01-14 09:20:30|20939.5|20923.5|20939.8|20923.8|20940.8|20924.8|20939.4|20923.4|0
1736846440000|2025-01-14 09:20:40|20939.3|20923.3|20939.6|20923.6|20939.9|20923.9|20938.8|20922.8|0
1736846450000|2025-01-14 09:20:50|20939.8|20923.8|20942|20926|20942|20926|20939.8|20923.8|0
1736846460000|2025-01-14 09:21:00|20941.9|20925.9|20941.8|20925.8|20943.9|20927.9|20941.8|20925.8|0
1736846470000|2025-01-14 09:21:10|20942.1|20926.1|20941.6|20925.6|20942.4|20926.4|20941.4|20925.4|0
1736846480000|2025-01-14 09:21:20|20941.1|20925.1|20941.1|20925.1|20941.1|20925.1|20940.9|20924.9|0
1736846490000|2025-01-14 09:21:30|20941|20925|20942|20926|20942|20926|20941|20925|0
1736846500000|2025-01-14 09:21:40|20944.1|20928.1|20944.4|20928.4|20944.5|20928.5|20944.1|20928.1|0
1736846510000|2025-01-14 09:21:50|20944.5|20928.5|20944.1|20928.1|20944.5|20928.5|20943.6|20927.6|0
1736846520000|2025-01-14 09:22:00|20944.3|20928.3|20947|20931|20947|20931|20944.3|20928.3|0
1736846530000|2025-01-14 09:22:10|20947.4|20931.4|20945|20929|20947.4|20931.4|20944.9|20928.9|0
1736846540000|2025-01-14 09:22:20|20945.9|20929.9|20947.6|20931.6|20947.9|20931.9|20945.9|20929.9|0
1736846550000|2025-01-14 09:22:30|20947.4|20931.4|20950.4|20934.4|20950.4|20934.4|20946.5|20930.5|0
1736846560000|2025-01-14 09:22:40|20949.4|20933.4|20949.6|20933.6|20949.8|20933.8|20947.6|20931.6|0
1736846570000|2025-01-14 09:22:50|20949.5|20933.5|20951.3|20935.3|20951.4|20935.4|20949.5|20933.5|0
1736846580000|2025-01-14 09:23:00|20950.5|20934.5|20951|20935|20951.6|20935.6|20948.3|20932.3|0
1736846590000|2025-01-14 09:23:10|20951.6|20935.6|20951.5|20935.5|20951.6|20935.6|20950.8|20934.8|0
1736846600000|2025-01-14 09:23:20|20951|20935|20950.3|20934.3|20951.6|20935.6|20950.3|20934.3|0
1736846610000|2025-01-14 09:23:30|20949.8|20933.8|20949.4|20933.4|20950|20934|20948.8|20932.8|0
1736846620000|2025-01-14 09:23:40|20949.5|20933.5|20949.4|20933.4|20949.5|20933.5|20949.3|20933.3|0
1736846630000|2025-01-14 09:23:50|20949.3|20933.3|20951.3|20935.3|20951.5|20935.5|20949.3|20933.3|0
1736846640000|2025-01-14 09:24:00|20951.1|20935.1|20949.1|20933.1|20951.1|20935.1|20949.1|20933.1|0
1736846650000|2025-01-14 09:24:10|20949.9|20933.9|20951|20935|20951.1|20935.1|20949.3|20933.3|0
1736846660000|2025-01-14 09:24:20|20952.8|20936.8|20952.9|20936.9|20953.3|20937.3|20952.3|20936.3|0
1736846670000|2025-01-14 09:24:30|20953.1|20937.1|20947.9|20931.9|20953.1|20937.1|20947.9|20931.9|0
1736846680000|2025-01-14 09:24:40|20948.5|20932.5|20950|20934|20950|20934|20948.4|20932.4|0
1736846690000|2025-01-14 09:24:50|20949.9|20933.9|20949.9|20933.9|20950|20934|20949.1|20933.1|0
1736846700000|2025-01-14 09:25:00|20949.5|20933.5|20944.8|20928.8|20949.6|20933.6|20944.4|20928.4|0
1736846710000|2025-01-14 09:25:10|20944.4|20928.4|20941.5|20925.5|20944.4|20928.4|20941.5|20925.5|0
1736846720000|2025-01-14 09:25:20|20939.1|20923.1|20937.4|20921.4|20939.1|20923.1|20937.3|20921.3|0
1736846730000|2025-01-14 09:25:30|20938.4|20922.4|20935.9|20919.9|20938.6|20922.6|20935.5|20919.5|0
1736846740000|2025-01-14 09:25:40|20935.6|20919.6|20938|20922|20938|20922|20935.6|20919.6|0
1736846750000|2025-01-14 09:25:50|20937.5|20921.5|20936.8|20920.8|20937.5|20921.5|20936.3|20920.3|0
1736846760000|2025-01-14 09:26:00|20935|20919|20933.3|20917.3|20935|20919|20932.6|20916.6|0
1736846770000|2025-01-14 09:26:10|20932.9|20916.9|20933|20917|20933.3|20917.3|20932.9|20916.9|0
1736846780000|2025-01-14 09:26:20|20933.4|20917.4|20933.4|20917.4|20933.5|20917.5|20932.1|20916.1|0
1736846790000|2025-01-14 09:26:30|20933.9|20917.9|20931.6|20915.6|20935.1|20919.1|20931.6|20915.6|0
1736846800000|2025-01-14 09:26:40|20932.6|20916.6|20932.4|20916.4|20932.9|20916.9|20931.6|20915.6|0
1736846810000|2025-01-14 09:26:50|20932.6|20916.6|20930|20914|20932.8|20916.8|20930|20914|0
1736846820000|2025-01-14 09:27:00|20929.1|20913.1|20927.9|20911.9|20929.9|20913.9|20927.9|20911.9|0
1736846830000|2025-01-14 09:27:10|20928|20912|20929.6|20913.6|20929.6|20913.6|20928|20912|0
1736846840000|2025-01-14 09:27:20|20930.6|20914.6|20931.1|20915.1|20932.1|20916.1|20930.5|20914.5|0
1736846850000|2025-01-14 09:27:30|20931.3|20915.3|20932.1|20916.1|20932.6|20916.6|20930.8|20914.8|0
1736846860000|2025-01-14 09:27:40|20932|20916|20932.5|20916.5|20933.1|20917.1|20932|20916|0
1736846870000|2025-01-14 09:27:50|20933|20917|20934.5|20918.5|20934.5|20918.5|20931.5|20915.5|0
1736846880000|2025-01-14 09:28:00|20934.3|20918.3|20934.8|20918.8|20934.8|20918.8|20933.3|20917.3|0
1736846890000|2025-01-14 09:28:10|20935|20919|20934.8|20918.8|20937.1|20921.1|20933.9|20917.9|0
1736846900000|2025-01-14 09:28:20|20934.9|20918.9|20935.3|20919.3|20935.3|20919.3|20934.6|20918.6|0
1736846910000|2025-01-14 09:28:30|20935|20919|20934.4|20918.4|20935.5|20919.5|20934.4|20918.4|0
1736846920000|2025-01-14 09:28:40|20935.3|20919.3|20934.9|20918.9|20935.3|20919.3|20934.6|20918.6|0
1736846930000|2025-01-14 09:28:50|20934.8|20918.8|20936.8|20920.8|20937.3|20921.3|20934.4|20918.4|0
1736846940000|2025-01-14 09:29:00|20937.6|20921.6|20940.8|20924.8|20940.8|20924.8|20937.3|20921.3|0
1736846950000|2025-01-14 09:29:10|20941.1|20925.1|20941.6|20925.6|20941.6|20925.6|20940.3|20924.3|0
1736846960000|2025-01-14 09:29:20|20941.5|20925.5|20941.4|20925.4|20943.8|20927.8|20940.4|20924.4|0
1736846970000|2025-01-14 09:29:30|20942.1|20926.1|20940.9|20924.9|20942.6|20926.6|20940.9|20924.9|0
1736846980000|2025-01-14 09:29:40|20941.1|20925.1|20942.5|20926.5|20943.4|20927.4|20941.1|20925.1|0
1736846990000|2025-01-14 09:29:50|20943|20927|20941|20925|20943|20927|20941|20925|0
1736847000000|2025-01-14 09:30:00|20941.6|20925.6|20944.6|20928.6|20944.6|20928.6|20941.6|20925.6|0
1736847010000|2025-01-14 09:30:10|20944.8|20928.8|20939.6|20923.6|20944.8|20928.8|20938.9|20922.9|0
1736847020000|2025-01-14 09:30:20|20939.8|20923.8|20941.5|20925.5|20941.9|20925.9|20939.8|20923.8|0
1736847030000|2025-01-14 09:30:30|20941.4|20925.4|20942.5|20926.5|20942.5|20926.5|20940.3|20924.3|0
1736847040000|2025-01-14 09:30:40|20943.3|20927.3|20941.9|20925.9|20943.3|20927.3|20941.6|20925.6|0
1736847050000|2025-01-14 09:30:50|20941.8|20925.8|20942|20926|20942.6|20926.6|20941|20925|0
1736847060000|2025-01-14 09:31:00|20942.6|20926.6|20941.8|20925.8|20943.3|20927.3|20941.8|20925.8|0
1736847070000|2025-01-14 09:31:10|20941.9|20925.9|20941.9|20925.9|20942.3|20926.3|20941.6|20925.6|0
1736847080000|2025-01-14 09:31:20|20941.8|20925.8|20941.9|20925.9|20941.9|20925.9|20940.4|20924.4|0
1736847090000|2025-01-14 09:31:30|20942.3|20926.3|20941.1|20925.1|20942.4|20926.4|20941.1|20925.1|0
1736847100000|2025-01-14 09:31:40|20941|20925|20942.6|20926.6|20943|20927|20941|20925|0
1736847110000|2025-01-14 09:31:50|20942.8|20926.8|20939.3|20923.3|20942.8|20926.8|20939.3|20923.3|0
1736847120000|2025-01-14 09:32:00|20939.8|20923.8|20940.9|20924.9|20941.1|20925.1|20939.5|20923.5|0
1736847130000|2025-01-14 09:32:10|20941.1|20925.1|20942|20926|20944|20928|20941.1|20925.1|0
1736847140000|2025-01-14 09:32:20|20942.4|20926.4|20941.1|20925.1|20942.4|20926.4|20940.6|20924.6|0
1736847150000|2025-01-14 09:32:30|20940|20924|20935.8|20919.8|20940|20924|20933.8|20917.8|0
1736847160000|2025-01-14 09:32:40|20936.6|20920.6|20937.5|20921.5|20937.8|20921.8|20936.6|20920.6|0
1736847170000|2025-01-14 09:32:50|20936.6|20920.6|20938.6|20922.6|20938.6|20922.6|20936.3|20920.3|0
1736847180000|2025-01-14 09:33:00|20939.1|20923.1|20940.6|20924.6|20940.6|20924.6|20938.9|20922.9|0
1736847190000|2025-01-14 09:33:10|20941|20925|20943.3|20927.3|20943.3|20927.3|20940.6|20924.6|0
1736847200000|2025-01-14 09:33:20|20943.4|20927.4|20940.9|20924.9|20944.5|20928.5|20940.9|20924.9|0
1736847210000|2025-01-14 09:33:30|20941|20925|20940|20924|20941.8|20925.8|20938.6|20922.6|0
1736847220000|2025-01-14 09:33:40|20939.9|20923.9|20939.5|20923.5|20940.1|20924.1|20939.3|20923.3|0
1736847230000|2025-01-14 09:33:50|20940.5|20924.5|20939.5|20923.5|20940.8|20924.8|20939.5|20923.5|0
1736847240000|2025-01-14 09:34:00|20939.4|20923.4|20941.9|20925.9|20941.9|20925.9|20939.4|20923.4|0
1736847250000|2025-01-14 09:34:10|20942|20926|20944|20928|20946.1|20930.1|20942|20926|0
1736847260000|2025-01-14 09:34:20|20943.6|20927.6|20945.1|20929.1|20945.9|20929.9|20943.6|20927.6|0
1736847270000|2025-01-14 09:34:30|20945.3|20929.3|20945.3|20929.3|20945.6|20929.6|20944.5|20928.5|0
1736847280000|2025-01-14 09:34:40|20945.1|20929.1|20946.5|20930.5|20947.3|20931.3|20944.9|20928.9|0
1736847290000|2025-01-14 09:34:50|20947|20931|20951.6|20935.6|20951.6|20935.6|20947|20931|0
1736847300000|2025-01-14 09:35:00|20952.6|20936.6|20953.9|20937.9|20954.4|20938.4|20951.8|20935.8|0
1736847310000|2025-01-14 09:35:10|20954.6|20938.6|20951.1|20935.1|20954.6|20938.6|20951.1|20935.1|0
1736847320000|2025-01-14 09:35:20|20951.8|20935.8|20953.8|20937.8|20953.9|20937.9|20951.8|20935.8|0
1736847330000|2025-01-14 09:35:30|20953.6|20937.6|20950.8|20934.8|20954.8|20938.8|20950.8|20934.8|0
1736847340000|2025-01-14 09:35:40|20950.3|20934.3|20947.9|20931.9|20950.3|20934.3|20947.5|20931.5|0
1736847350000|2025-01-14 09:35:50|20947.6|20931.6|20949.4|20933.4|20949.4|20933.4|20947.6|20931.6|0
1736847360000|2025-01-14 09:36:00|20950.1|20934.1|20950.3|20934.3|20950.5|20934.5|20949.9|20933.9|0
1736847370000|2025-01-14 09:36:10|20949.9|20933.9|20950.3|20934.3|20950.8|20934.8|20949.4|20933.4|0
1736847380000|2025-01-14 09:36:20|20948.8|20932.8|20946.8|20930.8|20950.1|20934.1|20946.8|20930.8|0
1736847390000|2025-01-14 09:36:30|20948|20932|20945.5|20929.5|20948|20932|20945.3|20929.3|0
1736847400000|2025-01-14 09:36:40|20947.4|20931.4|20950|20934|20950.1|20934.1|20947.4|20931.4|0
1736847410000|2025-01-14 09:36:50|20950.3|20934.3|20947.9|20931.9|20950.3|20934.3|20947.8|20931.8|0
1736847420000|2025-01-14 09:37:00|20948.3|20932.3|20950.4|20934.4|20950.4|20934.4|20945.9|20929.9|0
1736847430000|2025-01-14 09:37:10|20950.8|20934.8|20950.5|20934.5|20951.4|20935.4|20950|20934|0
1736847440000|2025-01-14 09:37:20|20949.8|20933.8|20949.8|20933.8|20950.3|20934.3|20949.1|20933.1|0
1736847450000|2025-01-14 09:37:30|20949.1|20933.1|20949.6|20933.6|20949.6|20933.6|20948.5|20932.5|0
1736847460000|2025-01-14 09:37:40|20950.1|20934.1|20950.9|20934.9|20950.9|20934.9|20949.8|20933.8|0
1736847470000|2025-01-14 09:37:50|20950.1|20934.1|20950|20934|20950.5|20934.5|20950|20934|0
1736847480000|2025-01-14 09:38:00|20950.4|20934.4|20949.6|20933.6|20950.5|20934.5|20949.6|20933.6|0
1736847490000|2025-01-14 09:38:10|20949.8|20933.8|20948.4|20932.4|20949.8|20933.8|20948.4|20932.4|0
1736847500000|2025-01-14 09:38:20|20947.3|20931.3|20947.9|20931.9|20947.9|20931.9|20945.9|20929.9|0
1736847510000|2025-01-14 09:38:30|20948.1|20932.1|20948.9|20932.9|20949.4|20933.4|20947.6|20931.6|0
1736847520000|2025-01-14 09:38:40|20948.6|20932.6|20948.4|20932.4|20948.6|20932.6|20948|20932|0
1736847530000|2025-01-14 09:38:50|20948.3|20932.3|20949.4|20933.4|20949.4|20933.4|20948|20932|0
1736847540000|2025-01-14 09:39:00|20947.5|20931.5|20949.4|20933.4|20949.5|20933.5|20947.3|20931.3|0
1736847550000|2025-01-14 09:39:10|20949.3|20933.3|20949.5|20933.5|20949.8|20933.8|20949.3|20933.3|0
1736847560000|2025-01-14 09:39:20|20949.4|20933.4|20948.1|20932.1|20949.4|20933.4|20948|20932|0
1736847570000|2025-01-14 09:39:30|20948.5|20932.5|20948|20932|20948.5|20932.5|20948|20932|0
1736847580000|2025-01-14 09:39:40|20948.1|20932.1|20946.4|20930.4|20948.1|20932.1|20946.4|20930.4|0
1736847590000|2025-01-14 09:39:50|20946.9|20930.9|20947.4|20931.4|20947.5|20931.5|20946.4|20930.4|0
1736847600000|2025-01-14 09:40:00|20945.1|20929.1|20944.6|20928.6|20945.8|20929.8|20942.1|20926.1|0
1736847610000|2025-01-14 09:40:10|20944.3|20928.3|20945.1|20929.1|20945.1|20929.1|20944.3|20928.3|0
1736847620000|2025-01-14 09:40:20|20944.9|20928.9|20943.5|20927.5|20944.9|20928.9|20943.4|20927.4|0
1736847630000|2025-01-14 09:40:30|20942.8|20926.8|20941.9|20925.9|20943.6|20927.6|20941.9|20925.9|0
1736847640000|2025-01-14 09:40:40|20941.8|20925.8|20942.4|20926.4|20942.4|20926.4|20940.3|20924.3|0
1736847650000|2025-01-14 09:40:50|20942.6|20926.6|20943.4|20927.4|20944.4|20928.4|20942.6|20926.6|0
1736847660000|2025-01-14 09:41:00|20943.6|20927.6|20946.5|20930.5|20946.5|20930.5|20943.6|20927.6|0
1736847670000|2025-01-14 09:41:10|20947.4|20931.4|20947|20931|20948.5|20932.5|20946.9|20930.9|0
1736847680000|2025-01-14 09:41:20|20947.5|20931.5|20946.1|20930.1|20948.3|20932.3|20946.1|20930.1|0
1736847690000|2025-01-14 09:41:30|20946.8|20930.8|20946|20930|20947|20931|20945.9|20929.9|0
1736847700000|2025-01-14 09:41:40|20945.5|20929.5|20946|20930|20947|20931|20945.5|20929.5|0
1736847710000|2025-01-14 09:41:50|20945.9|20929.9|20945.3|20929.3|20945.9|20929.9|20944.4|20928.4|0
1736847720000|2025-01-14 09:42:00|20945.4|20929.4|20945.9|20929.9|20946|20930|20944.9|20928.9|0
1736847730000|2025-01-14 09:42:10|20946.1|20930.1|20947.5|20931.5|20947.5|20931.5|20946.1|20930.1|0
1736847740000|2025-01-14 09:42:20|20948.1|20932.1|20949.3|20933.3|20949.4|20933.4|20948.1|20932.1|0
1736847750000|2025-01-14 09:42:30|20949.4|20933.4|20949.6|20933.6|20949.8|20933.8|20949.4|20933.4|0
1736847760000|2025-01-14 09:42:40|20949.4|20933.4|20949.3|20933.3|20949.6|20933.6|20949.3|20933.3|0
1736847770000|2025-01-14 09:42:50|20949.4|20933.4|20948.5|20932.5|20949.9|20933.9|20948.5|20932.5|0
1736847780000|2025-01-14 09:43:00|20947.9|20931.9|20947.3|20931.3|20948|20932|20947|20931|0
1736847790000|2025-01-14 09:43:10|20947.1|20931.1|20950|20934|20950|20934|20947.1|20931.1|0
1736847800000|2025-01-14 09:43:20|20950.3|20934.3|20951.8|20935.8|20951.8|20935.8|20950.1|20934.1|0
1736847810000|2025-01-14 09:43:30|20951.9|20935.9|20952.1|20936.1|20952.4|20936.4|20951.6|20935.6|0
1736847820000|2025-01-14 09:43:40|20953.3|20937.3|20954.1|20938.1|20954.9|20938.9|20953.1|20937.1|0
1736847830000|2025-01-14 09:43:50|20954|20938|20954.8|20938.8|20955.1|20939.1|20954|20938|0
1736847840000|2025-01-14 09:44:00|20954.6|20938.6|20954.4|20938.4|20954.8|20938.8|20953.6|20937.6|0
1736847850000|2025-01-14 09:44:10|20954.6|20938.6|20953.3|20937.3|20954.6|20938.6|20953.3|20937.3|0
1736847860000|2025-01-14 09:44:20|20952.9|20936.9|20953.6|20937.6|20953.6|20937.6|20952.8|20936.8|0
1736847870000|2025-01-14 09:44:30|20955.1|20939.1|20954.9|20938.9|20957.4|20941.4|20954.9|20938.9|0
1736847880000|2025-01-14 09:44:40|20954.6|20938.6|20956.4|20940.4|20956.5|20940.5|20954.6|20938.6|0
1736847890000|2025-01-14 09:44:50|20955.9|20939.9|20955.5|20939.5|20955.9|20939.9|20954.5|20938.5|0
1736847900000|2025-01-14 09:45:00|20953.5|20937.5|20953|20937|20953.9|20937.9|20953|20937|0
1736847910000|2025-01-14 09:45:10|20952.9|20936.9|20952.1|20936.1|20953|20937|20951.5|20935.5|0
1736847920000|2025-01-14 09:45:20|20952.4|20936.4|20953.1|20937.1|20953.1|20937.1|20952.1|20936.1|0
1736847930000|2025-01-14 09:45:30|20952.9|20936.9|20953.5|20937.5|20953.6|20937.6|20952.8|20936.8|0
1736847940000|2025-01-14 09:45:40|20953.4|20937.4|20950.8|20934.8|20953.5|20937.5|20950.8|20934.8|0
1736847950000|2025-01-14 09:45:50|20950.9|20934.9|20949.1|20933.1|20951|20935|20949.1|20933.1|0
1736847960000|2025-01-14 09:46:00|20949.8|20933.8|20948.5|20932.5|20950.5|20934.5|20948.4|20932.4|0
1736847970000|2025-01-14 09:46:10|20948.6|20932.6|20948.5|20932.5|20949.1|20933.1|20948.5|20932.5|0
1736847980000|2025-01-14 09:46:20|20948.6|20932.6|20948.3|20932.3|20949|20933|20948.3|20932.3|0
1736847990000|2025-01-14 09:46:30|20949.4|20933.4|20947.5|20931.5|20949.8|20933.8|20947.5|20931.5|0
1736848000000|2025-01-14 09:46:40|20948.3|20932.3|20948.5|20932.5|20948.9|20932.9|20948.3|20932.3|0
1736848010000|2025-01-14 09:46:50|20948.6|20932.6|20949|20933|20949.1|20933.1|20948.6|20932.6|0
1736848020000|2025-01-14 09:47:00|20949.1|20933.1|20949.1|20933.1|20949.1|20933.1|20948.5|20932.5|0
1736848030000|2025-01-14 09:47:10|20949.3|20933.3|20948.5|20932.5|20949.3|20933.3|20948.5|20932.5|0
1736848040000|2025-01-14 09:47:20|20948.6|20932.6|20950.3|20934.3|20950.8|20934.8|20948.6|20932.6|0
1736848050000|2025-01-14 09:47:30|20950.4|20934.4|20952.3|20936.3|20952.3|20936.3|20950.4|20934.4|0
1736848060000|2025-01-14 09:47:40|20952.8|20936.8|20951.5|20935.5|20952.8|20936.8|20951.4|20935.4|0
1736848070000|2025-01-14 09:47:50|20951.3|20935.3|20951.5|20935.5|20951.6|20935.6|20951.3|20935.3|0
1736848080000|2025-01-14 09:48:00|20951.3|20935.3|20952|20936|20952|20936|20951.1|20935.1|0
1736848090000|2025-01-14 09:48:10|20952.3|20936.3|20951.4|20935.4|20952.5|20936.5|20951.3|20935.3|0
1736848100000|2025-01-14 09:48:20|20951.5|20935.5|20951.5|20935.5|20952.9|20936.9|20951.1|20935.1|0
1736848110000|2025-01-14 09:48:30|20951.1|20935.1|20952.3|20936.3|20952.3|20936.3|20951.1|20935.1|0
1736848120000|2025-01-14 09:48:40|20952.1|20936.1|20949.5|20933.5|20952.1|20936.1|20948.4|20932.4|0
1736848130000|2025-01-14 09:48:50|20949.6|20933.6|20950|20934|20950.5|20934.5|20949.6|20933.6|0
1736848140000|2025-01-14 09:49:00|20949.9|20933.9|20949.4|20933.4|20950.4|20934.4|20948.8|20932.8|0
1736848150000|2025-01-14 09:49:10|20949.1|20933.1|20949|20933|20949.3|20933.3|20948.9|20932.9|0
1736848160000|2025-01-14 09:49:20|20949.3|20933.3|20949.4|20933.4|20949.6|20933.6|20949.1|20933.1|0
1736848170000|2025-01-14 09:49:30|20949.5|20933.5|20949.1|20933.1|20949.6|20933.6|20949.1|20933.1|0
1736848180000|2025-01-14 09:49:40|20949.4|20933.4|20949.8|20933.8|20949.8|20933.8|20949.4|20933.4|0
1736848190000|2025-01-14 09:49:50|20949.5|20933.5|20950.3|20934.3|20950.4|20934.4|20949.3|20933.3|0
1736848200000|2025-01-14 09:50:00|20950.1|20934.1|20950.6|20934.6|20951.6|20935.6|20950.1|20934.1|0
1736848210000|2025-01-14 09:50:10|20950.8|20934.8|20950.5|20934.5|20952.3|20936.3|20950.5|20934.5|0
1736848220000|2025-01-14 09:50:20|20950.4|20934.4|20948.9|20932.9|20950.4|20934.4|20948.8|20932.8|0
1736848230000|2025-01-14 09:50:30|20951.1|20935.1|20948.8|20932.8|20951.1|20935.1|20948.1|20932.1|0
1736848240000|2025-01-14 09:50:40|20948.1|20932.1|20949|20933|20949.3|20933.3|20948.1|20932.1|0
1736848250000|2025-01-14 09:50:50|20949.1|20933.1|20948.4|20932.4|20949.1|20933.1|20948|20932|0
1736848260000|2025-01-14 09:51:00|20948.9|20932.9|20947.6|20931.6|20948.9|20932.9|20946.9|20930.9|0
1736848270000|2025-01-14 09:51:10|20948.1|20932.1|20951|20935|20951.3|20935.3|20948.1|20932.1|0
1736848280000|2025-01-14 09:51:20|20950.5|20934.5|20950.1|20934.1|20951|20935|20950.1|20934.1|0
1736848290000|2025-01-14 09:51:30|20949.6|20933.6|20946.3|20930.3|20950|20934|20945.9|20929.9|0
1736848300000|2025-01-14 09:51:40|20945.3|20929.3|20944.4|20928.4|20945.9|20929.9|20944.4|20928.4|0
1736848310000|2025-01-14 09:51:50|20943.9|20927.9|20942.5|20926.5|20944|20928|20942.3|20926.3|0
1736848320000|2025-01-14 09:52:00|20942|20926|20943|20927|20944.6|20928.6|20942|20926|0
1736848330000|2025-01-14 09:52:10|20943.1|20927.1|20941.8|20925.8|20943.1|20927.1|20939.8|20923.8|0
1736848340000|2025-01-14 09:52:20|20941.5|20925.5|20943.5|20927.5|20943.5|20927.5|20941.5|20925.5|0
1736848350000|2025-01-14 09:52:30|20943.9|20927.9|20943.6|20927.6|20943.9|20927.9|20943.5|20927.5|0
1736848360000|2025-01-14 09:52:40|20944.3|20928.3|20944.5|20928.5|20944.5|20928.5|20942.3|20926.3|0
1736848370000|2025-01-14 09:52:50|20944.4|20928.4|20943.9|20927.9|20944.5|20928.5|20943.9|20927.9|0
1736848380000|2025-01-14 09:53:00|20945.1|20929.1|20942.5|20926.5|20945.6|20929.6|20942.3|20926.3|0
1736848390000|2025-01-14 09:53:10|20942.3|20926.3|20942.3|20926.3|20943.4|20927.4|20942|20926|0
1736848400000|2025-01-14 09:53:20|20942.4|20926.4|20941.4|20925.4|20942.4|20926.4|20941.1|20925.1|0
1736848410000|2025-01-14 09:53:30|20941.5|20925.5|20943.3|20927.3|20943.3|20927.3|20941.5|20925.5|0
1736848420000|2025-01-14 09:53:40|20943|20927|20941.6|20925.6|20943|20927|20941.6|20925.6|0
1736848430000|2025-01-14 09:53:50|20940.9|20924.9|20941.9|20925.9|20941.9|20925.9|20940.9|20924.9|0
1736848440000|2025-01-14 09:54:00|20941.8|20925.8|20939.9|20923.9|20942|20926|20939.9|20923.9|0
1736848450000|2025-01-14 09:54:10|20939.8|20923.8|20940.6|20924.6|20940.9|20924.9|20939.8|20923.8|0
1736848460000|2025-01-14 09:54:20|20940.9|20924.9|20940|20924|20941.3|20925.3|20940|20924|0
1736848470000|2025-01-14 09:54:30|20939.9|20923.9|20938.9|20922.9|20940|20924|20938.9|20922.9|0
1736848480000|2025-01-14 09:54:40|20938.8|20922.8|20939.6|20923.6|20939.9|20923.9|20938.6|20922.6|0
1736848490000|2025-01-14 09:54:50|20939.3|20923.3|20938.1|20922.1|20939.4|20923.4|20937.3|20921.3|0
1736848500000|2025-01-14 09:55:00|20938.6|20922.6|20937|20921|20938.9|20922.9|20936.9|20920.9|0
1736848510000|2025-01-14 09:55:10|20937.4|20921.4|20937.4|20921.4|20937.4|20921.4|20935.9|20919.9|0
1736848520000|2025-01-14 09:55:20|20936.9|20920.9|20936.3|20920.3|20937|20921|20936.1|20920.1|0
1736848530000|2025-01-14 09:55:30|20936.5|20920.5|20938|20922|20938.3|20922.3|20936.3|20920.3|0
1736848540000|2025-01-14 09:55:40|20938.1|20922.1|20938|20922|20938.1|20922.1|20937.6|20921.6|0
1736848550000|2025-01-14 09:55:50|20937.9|20921.9|20936.4|20920.4|20938|20922|20936.4|20920.4|0
1736848560000|2025-01-14 09:56:00|20937.3|20921.3|20945.1|20929.1|20945.1|20929.1|20937.3|20921.3|0
1736848570000|2025-01-14 09:56:10|20944.8|20928.8|20945.5|20929.5|20945.5|20929.5|20944.4|20928.4|0
1736848580000|2025-01-14 09:56:20|20946|20930|20944.4|20928.4|20946.4|20930.4|20944.4|20928.4|0
1736848590000|2025-01-14 09:56:30|20944.5|20928.5|20944.1|20928.1|20944.5|20928.5|20944.1|20928.1|0
1736848600000|2025-01-14 09:56:40|20944.3|20928.3|20944.3|20928.3|20944.6|20928.6|20944.1|20928.1|0
1736848610000|2025-01-14 09:56:50|20943.3|20927.3|20942.9|20926.9|20943.6|20927.6|20942.4|20926.4|0
1736848620000|2025-01-14 09:57:00|20942.8|20926.8|20944|20928|20944|20928|20942.4|20926.4|0
1736848630000|2025-01-14 09:57:10|20944.1|20928.1|20945.1|20929.1|20945.1|20929.1|20944.1|20928.1|0
1736848640000|2025-01-14 09:57:20|20944.6|20928.6|20946.4|20930.4|20946.5|20930.5|20944.6|20928.6|0
1736848650000|2025-01-14 09:57:30|20946.6|20930.6|20946.1|20930.1|20946.6|20930.6|20946.1|20930.1|0
1736848660000|2025-01-14 09:57:40|20946.5|20930.5|20946.3|20930.3|20946.8|20930.8|20946.1|20930.1|0
1736848670000|2025-01-14 09:57:50|20946.1|20930.1|20945.9|20929.9|20946.1|20930.1|20945.4|20929.4|0
1736848680000|2025-01-14 09:58:00|20945.8|20929.8|20945.9|20929.9|20946.4|20930.4|20945.4|20929.4|0
1736848690000|2025-01-14 09:58:10|20946.1|20930.1|20946.1|20930.1|20946.1|20930.1|20945.9|20929.9|0
1736848700000|2025-01-14 09:58:20|20946.5|20930.5|20946|20930|20946.5|20930.5|20945.4|20929.4|0
1736848710000|2025-01-14 09:58:30|20945.4|20929.4|20943.4|20927.4|20945.4|20929.4|20943.4|20927.4|0
1736848720000|2025-01-14 09:58:40|20943.5|20927.5|20942.8|20926.8|20943.5|20927.5|20942.6|20926.6|0
1736848730000|2025-01-14 09:58:50|20942.6|20926.6|20944.4|20928.4|20944.4|20928.4|20941.6|20925.6|0
1736848740000|2025-01-14 09:59:00|20944|20928|20941.6|20925.6|20944|20928|20940.9|20924.9|0
1736848750000|2025-01-14 09:59:10|20940.6|20924.6|20939.8|20923.8|20940.8|20924.8|20939.6|20923.6|0
1736848760000|2025-01-14 09:59:20|20939.3|20923.3|20940|20924|20941.3|20925.3|20939.3|20923.3|0
1736848770000|2025-01-14 09:59:30|20940.1|20924.1|20939.4|20923.4|20940.6|20924.6|20939.3|20923.3|0
1736848780000|2025-01-14 09:59:40|20940|20924|20941.1|20925.1|20941.1|20925.1|20940|20924|0
1736848790000|2025-01-14 09:59:50|20941.6|20925.6|20942.3|20926.3|20942.5|20926.5|20941.6|20925.6|0
1736848800000|2025-01-14 10:00:00|20943.9|20927.9|20940.5|20924.5|20944.1|20928.1|20940.5|20924.5|0
1736848810000|2025-01-14 10:00:10|20940.4|20924.4|20936.6|20920.6|20940.4|20924.4|20936.5|20920.5|0
1736848820000|2025-01-14 10:00:20|20937.4|20921.4|20934|20918|20937.4|20921.4|20934|20918|0
1736848830000|2025-01-14 10:00:30|20932.5|20916.5|20932.3|20916.3|20933|20917|20931.9|20915.9|0
1736848840000|2025-01-14 10:00:40|20932.8|20916.8|20932.8|20916.8|20933.5|20917.5|20932.6|20916.6|0
1736848850000|2025-01-14 10:00:50|20932.6|20916.6|20932.4|20916.4|20932.8|20916.8|20932.3|20916.3|0
1736848860000|2025-01-14 10:01:00|20932.3|20916.3|20933.4|20917.4|20933.5|20917.5|20930.8|20914.8|0
1736848870000|2025-01-14 10:01:10|20933.1|20917.1|20933|20917|20933.5|20917.5|20933|20917|0
1736848880000|2025-01-14 10:01:20|20932|20916|20933.6|20917.6|20933.6|20917.6|20931.9|20915.9|0
1736848890000|2025-01-14 10:01:30|20934.1|20918.1|20934.1|20918.1|20934.8|20918.8|20933.4|20917.4|0
1736848900000|2025-01-14 10:01:40|20934|20918|20932.6|20916.6|20934|20918|20932.6|20916.6|0
1736848910000|2025-01-14 10:01:50|20932.9|20916.9|20936.4|20920.4|20936.6|20920.6|20930.8|20914.8|0
1736848920000|2025-01-14 10:02:00|20936.3|20920.3|20936.4|20920.4|20936.6|20920.6|20935.9|20919.9|0
1736848930000|2025-01-14 10:02:10|20936.8|20920.8|20935.8|20919.8|20936.8|20920.8|20935.1|20919.1|0
1736848940000|2025-01-14 10:02:20|20935.6|20919.6|20935.3|20919.3|20935.8|20919.8|20934.6|20918.6|0
1736848950000|2025-01-14 10:02:30|20935.8|20919.8|20935.1|20919.1|20935.8|20919.8|20934.3|20918.3|0
1736848960000|2025-01-14 10:02:40|20935.3|20919.3|20934.8|20918.8|20935.4|20919.4|20934.8|20918.8|0
1736848970000|2025-01-14 10:02:50|20934.9|20918.9|20937.5|20921.5|20940.5|20924.5|20934.8|20918.8|0
1736848980000|2025-01-14 10:03:00|20937.4|20921.4|20937.5|20921.5|20937.9|20921.9|20937.4|20921.4|0
1736848990000|2025-01-14 10:03:10|20937.3|20921.3|20939.9|20923.9|20939.9|20923.9|20937.3|20921.3|0
1736849000000|2025-01-14 10:03:20|20940.3|20924.3|20941.4|20925.4|20941.4|20925.4|20939.5|20923.5|0
1736849010000|2025-01-14 10:03:30|20941.6|20925.6|20942.6|20926.6|20942.6|20926.6|20941|20925|0
1736849020000|2025-01-14 10:03:40|20942.8|20926.8|20942.6|20926.6|20942.8|20926.8|20941.3|20925.3|0
1736849030000|2025-01-14 10:03:50|20944.4|20928.4|20944.3|20928.3|20944.4|20928.4|20943.5|20927.5|0
1736849040000|2025-01-14 10:04:00|20944.5|20928.5|20945.5|20929.5|20945.8|20929.8|20943.6|20927.6|0
1736849050000|2025-01-14 10:04:10|20945.4|20929.4|20947.1|20931.1|20947.1|20931.1|20945.4|20929.4|0
1736849060000|2025-01-14 10:04:20|20946.1|20930.1|20947.4|20931.4|20947.4|20931.4|20945.4|20929.4|0
1736849070000|2025-01-14 10:04:30|20950.3|20934.3|20950.4|20934.4|20950.4|20934.4|20949.6|20933.6|0
1736849080000|2025-01-14 10:04:40|20950.5|20934.5|20947.9|20931.9|20950.5|20934.5|20947.9|20931.9|0
1736849090000|2025-01-14 10:04:50|20948.4|20932.4|20948.1|20932.1|20948.4|20932.4|20947.4|20931.4|0
1736849100000|2025-01-14 10:05:00|20948.3|20932.3|20948.3|20932.3|20948.6|20932.6|20947.4|20931.4|0
1736849110000|2025-01-14 10:05:10|20947.8|20931.8|20945.8|20929.8|20947.8|20931.8|20945.8|20929.8|0
1736849120000|2025-01-14 10:05:20|20946|20930|20947.4|20931.4|20947.4|20931.4|20946|20930|0
1736849130000|2025-01-14 10:05:30|20947.3|20931.3|20946.9|20930.9|20947.4|20931.4|20946.9|20930.9|0
1736849140000|2025-01-14 10:05:40|20947|20931|20947.6|20931.6|20947.6|20931.6|20947|20931|0
1736849150000|2025-01-14 10:05:50|20948.1|20932.1|20947.4|20931.4|20948.1|20932.1|20947.4|20931.4|0
1736849160000|2025-01-14 10:06:00|20947.1|20931.1|20949.6|20933.6|20949.6|20933.6|20946.3|20930.3|0
1736849170000|2025-01-14 10:06:10|20949.5|20933.5|20949.3|20933.3|20949.5|20933.5|20949|20933|0
1736849180000|2025-01-14 10:06:20|20948.8|20932.8|20947.6|20931.6|20948.8|20932.8|20947.3|20931.3|0
1736849190000|2025-01-14 10:06:30|20948.4|20932.4|20950.4|20934.4|20950.6|20934.6|20948.4|20932.4|0
1736849200000|2025-01-14 10:06:40|20950.5|20934.5|20949.5|20933.5|20950.8|20934.8|20948.9|20932.9|0
1736849210000|2025-01-14 10:06:50|20949.4|20933.4|20948.9|20932.9|20949.8|20933.8|20948.9|20932.9|0
1736849220000|2025-01-14 10:07:00|20949|20933|20950|20934|20950|20934|20948.4|20932.4|0
1736849230000|2025-01-14 10:07:10|20949.9|20933.9|20950|20934|20950.1|20934.1|20949.3|20933.3|0
1736849240000|2025-01-14 10:07:20|20949.9|20933.9|20947.5|20931.5|20949.9|20933.9|20946.4|20930.4|0
1736849250000|2025-01-14 10:07:30|20947.4|20931.4|20945.1|20929.1|20947.4|20931.4|20944.1|20928.1|0
1736849260000|2025-01-14 10:07:40|20945.9|20929.9|20946|20930|20946.4|20930.4|20945.9|20929.9|0
1736849270000|2025-01-14 10:07:50|20946.1|20930.1|20945.3|20929.3|20946.8|20930.8|20945.3|20929.3|0
1736849280000|2025-01-14 10:08:00|20945.4|20929.4|20945.3|20929.3|20945.6|20929.6|20945.1|20929.1|0
1736849290000|2025-01-14 10:08:10|20945.5|20929.5|20945.4|20929.4|20945.5|20929.5|20945.3|20929.3|0
1736849300000|2025-01-14 10:08:20|20945.1|20929.1|20944.5|20928.5|20945.4|20929.4|20944.4|20928.4|0
1736849310000|2025-01-14 10:08:30|20944.6|20928.6|20945|20929|20945.4|20929.4|20944.6|20928.6|0
1736849320000|2025-01-14 10:08:40|20944.9|20928.9|20944.8|20928.8|20944.9|20928.9|20943.9|20927.9|0
1736849330000|2025-01-14 10:08:50|20944.9|20928.9|20944.1|20928.1|20945|20929|20944.1|20928.1|0
1736849340000|2025-01-14 10:09:00|20943.6|20927.6|20943.8|20927.8|20943.9|20927.9|20943.6|20927.6|0
1736849350000|2025-01-14 10:09:10|20943.4|20927.4|20945.4|20929.4|20945.4|20929.4|20943.4|20927.4|0
1736849360000|2025-01-14 10:09:20|20946.4|20930.4|20946.9|20930.9|20946.9|20930.9|20946.3|20930.3|0
1736849370000|2025-01-14 10:09:30|20946.8|20930.8|20946.9|20930.9|20947|20931|20946.6|20930.6|0
1736849380000|2025-01-14 10:09:40|20946.8|20930.8|20945.9|20929.9|20946.8|20930.8|20945.6|20929.6|0
1736849390000|2025-01-14 10:09:50|20946.4|20930.4|20949.5|20933.5|20949.5|20933.5|20946.3|20930.3|0
1736849400000|2025-01-14 10:10:00|20949.6|20933.6|20949.4|20933.4|20949.6|20933.6|20949.1|20933.1|0
1736849410000|2025-01-14 10:10:10|20949.5|20933.5|20946.4|20930.4|20950.6|20934.6|20946.4|20930.4|0
1736849420000|2025-01-14 10:10:20|20946.8|20930.8|20943.3|20927.3|20946.8|20930.8|20943.3|20927.3|0
1736849430000|2025-01-14 10:10:30|20943.4|20927.4|20940.9|20924.9|20943.4|20927.4|20940.4|20924.4|0
1736849440000|2025-01-14 10:10:40|20941.1|20925.1|20940.8|20924.8|20941.3|20925.3|20940.6|20924.6|0
1736849450000|2025-01-14 10:10:50|20939.9|20923.9|20939.3|20923.3|20940.4|20924.4|20938.9|20922.9|0
1736849460000|2025-01-14 10:11:00|20939.1|20923.1|20940.4|20924.4|20941.4|20925.4|20939.1|20923.1|0
1736849470000|2025-01-14 10:11:10|20940.5|20924.5|20940|20924|20940.5|20924.5|20940|20924|0
1736849480000|2025-01-14 10:11:20|20940.1|20924.1|20940.3|20924.3|20940.5|20924.5|20940.1|20924.1|0
1736849490000|2025-01-14 10:11:30|20940.5|20924.5|20939.9|20923.9|20940.5|20924.5|20939.8|20923.8|0
1736849500000|2025-01-14 10:11:40|20940|20924|20940.3|20924.3|20940.4|20924.4|20940|20924|0
1736849510000|2025-01-14 10:11:50|20939.6|20923.6|20940.3|20924.3|20940.4|20924.4|20939.6|20923.6|0
1736849520000|2025-01-14 10:12:00|20940.5|20924.5|20940.4|20924.4|20940.5|20924.5|20940.1|20924.1|0
1736849530000|2025-01-14 10:12:10|20940.6|20924.6|20938.4|20922.4|20940.9|20924.9|20937.9|20921.9|0
1736849540000|2025-01-14 10:12:20|20938.1|20922.1|20939.1|20923.1|20939.1|20923.1|20938.1|20922.1|0
1736849550000|2025-01-14 10:12:30|20939|20923|20937.3|20921.3|20939.1|20923.1|20937.1|20921.1|0
1736849560000|2025-01-14 10:12:40|20937.1|20921.1|20937.6|20921.6|20937.6|20921.6|20937|20921|0
1736849570000|2025-01-14 10:12:50|20937.5|20921.5|20936.4|20920.4|20937.8|20921.8|20936.4|20920.4|0
1736849580000|2025-01-14 10:13:00|20937.1|20921.1|20938.1|20922.1|20938.1|20922.1|20937.1|20921.1|0
1736849590000|2025-01-14 10:13:10|20937.9|20921.9|20937.5|20921.5|20937.9|20921.9|20936.4|20920.4|0
1736849600000|2025-01-14 10:13:20|20937.8|20921.8|20937.8|20921.8|20937.8|20921.8|20937.4|20921.4|0
1736849610000|2025-01-14 10:13:30|20937.6|20921.6|20937.5|20921.5|20937.9|20921.9|20937.4|20921.4|0
1736849620000|2025-01-14 10:13:40|20937.1|20921.1|20936.1|20920.1|20937.1|20921.1|20935.9|20919.9|0
1736849630000|2025-01-14 10:13:50|20936|20920|20933.4|20917.4|20936|20920|20932.6|20916.6|0
1736849640000|2025-01-14 10:14:00|20933.9|20917.9|20934.5|20918.5|20935.9|20919.9|20933.9|20917.9|0
1736849650000|2025-01-14 10:14:10|20934.8|20918.8|20934.5|20918.5|20935.1|20919.1|20934.3|20918.3|0
1736849660000|2025-01-14 10:14:20|20934.4|20918.4|20934.5|20918.5|20934.8|20918.8|20933.8|20917.8|0
1736849670000|2025-01-14 10:14:30|20934|20918|20934.6|20918.6|20934.6|20918.6|20934|20918|0
1736849680000|2025-01-14 10:14:40|20935|20919|20934.5|20918.5|20935.3|20919.3|20933.1|20917.1|0
1736849690000|2025-01-14 10:14:50|20934.6|20918.6|20934|20918|20935.6|20919.6|20933.8|20917.8|0
1736849700000|2025-01-14 10:15:00|20933.9|20917.9|20932.6|20916.6|20934.8|20918.8|20931.9|20915.9|0
1736849710000|2025-01-14 10:15:10|20932.1|20916.1|20933.4|20917.4|20933.5|20917.5|20932.1|20916.1|0
1736849720000|2025-01-14 10:15:20|20933.6|20917.6|20933.4|20917.4|20933.6|20917.6|20932.4|20916.4|0
1736849730000|2025-01-14 10:15:30|20933.6|20917.6|20933.3|20917.3|20933.6|20917.6|20933.1|20917.1|0
1736849740000|2025-01-14 10:15:40|20933.9|20917.9|20934.4|20918.4|20934.4|20918.4|20933.3|20917.3|0
1736849750000|2025-01-14 10:15:50|20934|20918|20932.3|20916.3|20934|20918|20931.9|20915.9|0
1736849760000|2025-01-14 10:16:00|20932.9|20916.9|20932.5|20916.5|20934|20918|20932.5|20916.5|0
1736849770000|2025-01-14 10:16:10|20932.6|20916.6|20932|20916|20932.6|20916.6|20931.5|20915.5|0
1736849780000|2025-01-14 10:16:20|20931.8|20915.8|20932.4|20916.4|20932.5|20916.5|20931.8|20915.8|0
1736849790000|2025-01-14 10:16:30|20932.5|20916.5|20933.1|20917.1|20933.6|20917.6|20932.5|20916.5|0
1736849800000|2025-01-14 10:16:40|20933.3|20917.3|20933.5|20917.5|20934.1|20918.1|20933.1|20917.1|0
1736849810000|2025-01-14 10:16:50|20933.4|20917.4|20932.5|20916.5|20933.4|20917.4|20932|20916|0
1736849820000|2025-01-14 10:17:00|20932.4|20916.4|20933.4|20917.4|20933.4|20917.4|20932.4|20916.4|0
1736849830000|2025-01-14 10:17:10|20933.5|20917.5|20935.9|20919.9|20936.4|20920.4|20933.5|20917.5|0
1736849840000|2025-01-14 10:17:20|20936|20920|20938.9|20922.9|20938.9|20922.9|20935.9|20919.9|0
1736849850000|2025-01-14 10:17:30|20938.1|20922.1|20939|20923|20939.4|20923.4|20938.1|20922.1|0
1736849860000|2025-01-14 10:17:40|20938.9|20922.9|20936.6|20920.6|20938.9|20922.9|20936.5|20920.5|0
1736849870000|2025-01-14 10:17:50|20936.5|20920.5|20936.6|20920.6|20936.6|20920.6|20936.1|20920.1|0
1736849880000|2025-01-14 10:18:00|20936.5|20920.5|20938.1|20922.1|20938.3|20922.3|20936.5|20920.5|0
1736849890000|2025-01-14 10:18:10|20937.1|20921.1|20936.8|20920.8|20937.1|20921.1|20936.5|20920.5|0
1736849900000|2025-01-14 10:18:20|20935.8|20919.8|20935.1|20919.1|20935.8|20919.8|20935|20919|0
1736849910000|2025-01-14 10:18:30|20935.3|20919.3|20936.4|20920.4|20936.4|20920.4|20935.3|20919.3|0
1736849920000|2025-01-14 10:18:40|20936.8|20920.8|20935|20919|20936.8|20920.8|20935|20919|0
1736849930000|2025-01-14 10:18:50|20935.6|20919.6|20935.6|20919.6|20936.3|20920.3|20935.1|20919.1|0
1736849940000|2025-01-14 10:19:00|20935.8|20919.8|20935.3|20919.3|20936.1|20920.1|20935.1|20919.1|0
1736849950000|2025-01-14 10:19:10|20935.4|20919.4|20934.4|20918.4|20935.9|20919.9|20934.4|20918.4|0
1736849960000|2025-01-14 10:19:20|20934.3|20918.3|20936.1|20920.1|20936.6|20920.6|20934.3|20918.3|0
1736849970000|2025-01-14 10:19:30|20937|20921|20937.6|20921.6|20937.6|20921.6|20936.9|20920.9|0
1736849980000|2025-01-14 10:19:40|20937|20921|20936.8|20920.8|20937.1|20921.1|20936.5|20920.5|0
1736849990000|2025-01-14 10:19:50|20936.4|20920.4|20934.9|20918.9|20936.4|20920.4|20934.9|20918.9|0
1736850000000|2025-01-14 10:20:00|20934.1|20918.1|20934.4|20918.4|20934.5|20918.5|20933.1|20917.1|0
1736850010000|2025-01-14 10:20:10|20933.9|20917.9|20933.1|20917.1|20933.9|20917.9|20933.1|20917.1|0
1736850020000|2025-01-14 10:20:20|20933.3|20917.3|20932.6|20916.6|20933.5|20917.5|20932.5|20916.5|0
1736850030000|2025-01-14 10:20:30|20932.5|20916.5|20928.8|20912.8|20932.5|20916.5|20927.8|20911.8|0
1736850040000|2025-01-14 10:20:40|20929.8|20913.8|20930|20914|20930.6|20914.6|20929.1|20913.1|0
1736850050000|2025-01-14 10:20:50|20929.9|20913.9|20930.5|20914.5|20931.1|20915.1|20929.9|20913.9|0
1736850060000|2025-01-14 10:21:00|20930.9|20914.9|20929.8|20913.8|20930.9|20914.9|20929.5|20913.5|0
1736850070000|2025-01-14 10:21:10|20929.9|20913.9|20931.6|20915.6|20931.6|20915.6|20929.9|20913.9|0
1736850080000|2025-01-14 10:21:20|20932.1|20916.1|20932.4|20916.4|20932.8|20916.8|20932.1|20916.1|0
1736850090000|2025-01-14 10:21:30|20932.3|20916.3|20932.4|20916.4|20932.5|20916.5|20932.3|20916.3|0
1736850100000|2025-01-14 10:21:40|20932.5|20916.5|20933.8|20917.8|20933.8|20917.8|20932.3|20916.3|0
1736850110000|2025-01-14 10:21:50|20933.9|20917.9|20934.1|20918.1|20934.1|20918.1|20933.6|20917.6|0
1736850120000|2025-01-14 10:22:00|20934.3|20918.3|20934.5|20918.5|20934.6|20918.6|20933.8|20917.8|0
1736850130000|2025-01-14 10:22:10|20935.1|20919.1|20932.1|20916.1|20935.1|20919.1|20932|20916|0
1736850140000|2025-01-14 10:22:20|20932|20916|20931.1|20915.1|20932|20916|20930.9|20914.9|0
1736850150000|2025-01-14 10:22:30|20931.3|20915.3|20932.6|20916.6|20933.1|20917.1|20931.3|20915.3|0
1736850160000|2025-01-14 10:22:40|20932.4|20916.4|20931.8|20915.8|20932.4|20916.4|20931.5|20915.5|0
1736850170000|2025-01-14 10:22:50|20931.9|20915.9|20931.1|20915.1|20931.9|20915.9|20931.1|20915.1|0
1736850180000|2025-01-14 10:23:00|20931.8|20915.8|20931.8|20915.8|20932|20916|20931.6|20915.6|0
1736850190000|2025-01-14 10:23:10|20932.5|20916.5|20929.9|20913.9|20933.4|20917.4|20929.9|20913.9|0
1736850200000|2025-01-14 10:23:20|20930|20914|20929.8|20913.8|20930.6|20914.6|20929.8|20913.8|0
1736850210000|2025-01-14 10:23:30|20929.9|20913.9|20928.1|20912.1|20930|20914|20928|20912|0
1736850220000|2025-01-14 10:23:40|20927.4|20911.4|20927.4|20911.4|20927.6|20911.6|20926.6|20910.6|0
1736850230000|2025-01-14 10:23:50|20927.3|20911.3|20927.1|20911.1|20927.9|20911.9|20927.1|20911.1|0
1736850240000|2025-01-14 10:24:00|20927.4|20911.4|20926.6|20910.6|20927.4|20911.4|20926.5|20910.5|0
1736850250000|2025-01-14 10:24:10|20926.9|20910.9|20927.1|20911.1|20927.4|20911.4|20926.6|20910.6|0
1736850260000|2025-01-14 10:24:20|20927.5|20911.5|20925.5|20909.5|20927.5|20911.5|20925.5|20909.5|0
1736850270000|2025-01-14 10:24:30|20925.3|20909.3|20925.9|20909.9|20925.9|20909.9|20925.3|20909.3|0
1736850280000|2025-01-14 10:24:40|20925.6|20909.6|20926.4|20910.4|20926.4|20910.4|20925.4|20909.4|0
1736850290000|2025-01-14 10:24:50|20926.8|20910.8|20925.9|20909.9|20928.6|20912.6|20925.9|20909.9|0
1736850300000|2025-01-14 10:25:00|20925.3|20909.3|20925|20909|20925.4|20909.4|20923.9|20907.9|0
1736850310000|2025-01-14 10:25:10|20924.8|20908.8|20924.9|20908.9|20925|20909|20924.5|20908.5|0
1736850320000|2025-01-14 10:25:20|20924.5|20908.5|20924.5|20908.5|20925.6|20909.6|20924.4|20908.4|0
1736850330000|2025-01-14 10:25:30|20923.9|20907.9|20925.1|20909.1|20925.4|20909.4|20923.9|20907.9|0
1736850340000|2025-01-14 10:25:40|20926.4|20910.4|20926.4|20910.4|20928.3|20912.3|20926.3|20910.3|0
1736850350000|2025-01-14 10:25:50|20926.1|20910.1|20924.4|20908.4|20926.1|20910.1|20924.4|20908.4|0
1736850360000|2025-01-14 10:26:00|20924.5|20908.5|20924.6|20908.6|20925.1|20909.1|20924.4|20908.4|0
1736850370000|2025-01-14 10:26:10|20925.6|20909.6|20928.9|20912.9|20928.9|20912.9|20925.3|20909.3|0
1736850380000|2025-01-14 10:26:20|20929|20913|20926.6|20910.6|20929.4|20913.4|20926.6|20910.6|0
1736850390000|2025-01-14 10:26:30|20926.8|20910.8|20925.5|20909.5|20926.8|20910.8|20925.3|20909.3|0
1736850400000|2025-01-14 10:26:40|20925|20909|20925.3|20909.3|20925.3|20909.3|20925|20909|0
1736850410000|2025-01-14 10:26:50|20925.5|20909.5|20925.8|20909.8|20926|20910|20925.5|20909.5|0
1736850420000|2025-01-14 10:27:00|20925.1|20909.1|20924.1|20908.1|20925.1|20909.1|20924|20908|0
1736850430000|2025-01-14 10:27:10|20924.4|20908.4|20923.9|20907.9|20924.4|20908.4|20922.6|20906.6|0
1736850440000|2025-01-14 10:27:20|20923.8|20907.8|20922.1|20906.1|20924.3|20908.3|20922.1|20906.1|0
1736850450000|2025-01-14 10:27:30|20921.9|20905.9|20921.1|20905.1|20923|20907|20921|20905|0
1736850460000|2025-01-14 10:27:40|20920.9|20904.9|20916.9|20900.9|20921.1|20905.1|20916.3|20900.3|0
1736850470000|2025-01-14 10:27:50|20916.6|20900.6|20917.4|20901.4|20917.4|20901.4|20916.6|20900.6|0
1736850480000|2025-01-14 10:28:00|20917.3|20901.3|20920.4|20904.4|20920.4|20904.4|20917.3|20901.3|0
1736850490000|2025-01-14 10:28:10|20920.5|20904.5|20920.6|20904.6|20920.9|20904.9|20920.5|20904.5|0
1736850500000|2025-01-14 10:28:20|20920.4|20904.4|20920.9|20904.9|20921|20905|20920.1|20904.1|0
1736850510000|2025-01-14 10:28:30|20920.5|20904.5|20920.8|20904.8|20921.6|20905.6|20920.4|20904.4|0
1736850520000|2025-01-14 10:28:40|20920.6|20904.6|20919.6|20903.6|20920.6|20904.6|20919.6|20903.6|0
1736850530000|2025-01-14 10:28:50|20920|20904|20921.9|20905.9|20921.9|20905.9|20920|20904|0
1736850540000|2025-01-14 10:29:00|20922.5|20906.5|20922.6|20906.6|20922.6|20906.6|20921.9|20905.9|0
1736850550000|2025-01-14 10:29:10|20922.8|20906.8|20921.9|20905.9|20922.9|20906.9|20921.9|20905.9|0
1736850560000|2025-01-14 10:29:20|20921.3|20905.3|20919.9|20903.9|20921.3|20905.3|20919.4|20903.4|0
1736850570000|2025-01-14 10:29:30|20919.4|20903.4|20920.4|20904.4|20920.5|20904.5|20919.4|20903.4|0
1736850580000|2025-01-14 10:29:40|20920.8|20904.8|20921.4|20905.4|20922|20906|20920.8|20904.8|0
1736850590000|2025-01-14 10:29:50|20921.5|20905.5|20921|20905|20921.9|20905.9|20921|20905|0
1736850600000|2025-01-14 10:30:00|20921.1|20905.1|20921|20905|20921.6|20905.6|20920.3|20904.3|0
1736850610000|2025-01-14 10:30:10|20920.9|20904.9|20922.6|20906.6|20922.6|20906.6|20920.9|20904.9|0
1736850620000|2025-01-14 10:30:20|20923.6|20907.6|20922.1|20906.1|20923.6|20907.6|20922|20906|0
1736850630000|2025-01-14 10:30:30|20922|20906|20922.1|20906.1|20922.3|20906.3|20922|20906|0
1736850640000|2025-01-14 10:30:40|20922.6|20906.6|20923.5|20907.5|20924.3|20908.3|20922.5|20906.5|0
1736850650000|2025-01-14 10:30:50|20922.9|20906.9|20922.8|20906.8|20923|20907|20922.3|20906.3|0
1736850660000|2025-01-14 10:31:00|20922.9|20906.9|20921.3|20905.3|20923|20907|20921.3|20905.3|0
1736850670000|2025-01-14 10:31:10|20921.5|20905.5|20924.6|20908.6|20924.6|20908.6|20921.5|20905.5|0
1736850680000|2025-01-14 10:31:20|20923.1|20907.1|20925.1|20909.1|20925.1|20909.1|20923.1|20907.1|0
1736850690000|2025-01-14 10:31:30|20925.5|20909.5|20925.6|20909.6|20925.6|20909.6|20924.9|20908.9|0
1736850700000|2025-01-14 10:31:40|20925.9|20909.9|20926.3|20910.3|20926.3|20910.3|20925.4|20909.4|0
1736850710000|2025-01-14 10:31:50|20926.5|20910.5|20926.5|20910.5|20926.8|20910.8|20926.1|20910.1|0
1736850720000|2025-01-14 10:32:00|20926.3|20910.3|20926.4|20910.4|20927|20911|20926|20910|0
1736850730000|2025-01-14 10:32:10|20927.5|20911.5|20927.4|20911.4|20927.5|20911.5|20926.5|20910.5|0
1736850740000|2025-01-14 10:32:20|20927.6|20911.6|20926.9|20910.9|20927.8|20911.8|20926.9|20910.9|0
1736850750000|2025-01-14 10:32:30|20927.6|20911.6|20926.8|20910.8|20927.8|20911.8|20926.8|20910.8|0
1736850760000|2025-01-14 10:32:40|20926.9|20910.9|20925.6|20909.6|20926.9|20910.9|20925.6|20909.6|0
1736850770000|2025-01-14 10:32:50|20925.4|20909.4|20930.3|20914.3|20930.3|20914.3|20925.4|20909.4|0
1736850780000|2025-01-14 10:33:00|20930.5|20914.5|20931.6|20915.6|20932|20916|20930.5|20914.5|0
1736850790000|2025-01-14 10:33:10|20931.5|20915.5|20931.4|20915.4|20931.6|20915.6|20930.9|20914.9|0
1736850800000|2025-01-14 10:33:20|20931.5|20915.5|20932|20916|20932|20916|20931.1|20915.1|0
1736850810000|2025-01-14 10:33:30|20931.8|20915.8|20934.9|20918.9|20934.9|20918.9|20931.8|20915.8|0
1736850820000|2025-01-14 10:33:40|20935|20919|20937.3|20921.3|20937.3|20921.3|20934.9|20918.9|0
1736850830000|2025-01-14 10:33:50|20937|20921|20936.3|20920.3|20937|20921|20936.3|20920.3|0
1736850840000|2025-01-14 10:34:00|20936.1|20920.1|20933.5|20917.5|20936.1|20920.1|20933.5|20917.5|0
1736850850000|2025-01-14 10:34:10|20933.6|20917.6|20935.1|20919.1|20935.9|20919.9|20933.6|20917.6|0
1736850860000|2025-01-14 10:34:20|20935|20919|20933.6|20917.6|20935|20919|20933.6|20917.6|0
1736850870000|2025-01-14 10:34:30|20934.3|20918.3|20935.9|20919.9|20936.5|20920.5|20934.3|20918.3|0
1736850880000|2025-01-14 10:34:40|20935.6|20919.6|20934.9|20918.9|20935.9|20919.9|20934.9|20918.9|0
1736850890000|2025-01-14 10:34:50|20934.6|20918.6|20935.6|20919.6|20935.6|20919.6|20934.6|20918.6|0
1736850900000|2025-01-14 10:35:00|20935.3|20919.3|20937.4|20921.4|20937.5|20921.5|20935.3|20919.3|0
1736850910000|2025-01-14 10:35:10|20937.3|20921.3|20937.5|20921.5|20937.8|20921.8|20936.5|20920.5|0
1736850920000|2025-01-14 10:35:20|20936.9|20920.9|20936.1|20920.1|20937.1|20921.1|20935.6|20919.6|0
1736850930000|2025-01-14 10:35:30|20936.3|20920.3|20935.4|20919.4|20936.3|20920.3|20935.4|20919.4|0
1736850940000|2025-01-14 10:35:40|20934.9|20918.9|20934.3|20918.3|20934.9|20918.9|20933.9|20917.9|0
1736850950000|2025-01-14 10:35:50|20934|20918|20937.5|20921.5|20937.9|20921.9|20934|20918|0
1736850960000|2025-01-14 10:36:00|20938|20922|20936.9|20920.9|20938.8|20922.8|20936.9|20920.9|0
1736850970000|2025-01-14 10:36:10|20937.3|20921.3|20936.8|20920.8|20937.3|20921.3|20936.5|20920.5|0
1736850980000|2025-01-14 10:36:20|20936.5|20920.5|20935.5|20919.5|20936.5|20920.5|20935.5|20919.5|0
1736850990000|2025-01-14 10:36:30|20935.4|20919.4|20936.5|20920.5|20936.5|20920.5|20935.4|20919.4|0
1736851000000|2025-01-14 10:36:40|20936.9|20920.9|20937.5|20921.5|20937.5|20921.5|20936.9|20920.9|0
1736851010000|2025-01-14 10:36:50|20937.6|20921.6|20937.5|20921.5|20937.6|20921.6|20937.4|20921.4|0
1736851020000|2025-01-14 10:37:00|20937.8|20921.8|20939.8|20923.8|20939.8|20923.8|20937.4|20921.4|0
1736851030000|2025-01-14 10:37:10|20939.6|20923.6|20940.1|20924.1|20940.6|20924.6|20939.5|20923.5|0
1736851040000|2025-01-14 10:37:20|20940.6|20924.6|20939|20923|20940.6|20924.6|20939|20923|0
1736851050000|2025-01-14 10:37:30|20938.9|20922.9|20938.5|20922.5|20939.3|20923.3|20938.5|20922.5|0
1736851060000|2025-01-14 10:37:40|20938.6|20922.6|20938.5|20922.5|20938.6|20922.6|20938.4|20922.4|0
1736851070000|2025-01-14 10:37:50|20938.3|20922.3|20937.6|20921.6|20938.4|20922.4|20937.6|20921.6|0
1736851080000|2025-01-14 10:38:00|20937.5|20921.5|20937.4|20921.4|20938|20922|20937.4|20921.4|0
1736851090000|2025-01-14 10:38:10|20937.5|20921.5|20937.8|20921.8|20937.8|20921.8|20937.4|20921.4|0
1736851100000|2025-01-14 10:38:20|20935.6|20919.6|20936.5|20920.5|20937.8|20921.8|20935.6|20919.6|0
1736851110000|2025-01-14 10:38:30|20936.4|20920.4|20935.8|20919.8|20936.5|20920.5|20935.8|20919.8|0
1736851120000|2025-01-14 10:38:40|20935.6|20919.6|20931.9|20915.9|20935.8|20919.8|20931.9|20915.9|0
1736851130000|2025-01-14 10:38:50|20932.4|20916.4|20930.8|20914.8|20932.4|20916.4|20930.1|20914.1|0
1736851140000|2025-01-14 10:39:00|20931.1|20915.1|20932.4|20916.4|20932.6|20916.6|20931.1|20915.1|0
1736851150000|2025-01-14 10:39:10|20932.9|20916.9|20932|20916|20933|20917|20932|20916|0
1736851160000|2025-01-14 10:39:20|20932.4|20916.4|20932.1|20916.1|20932.4|20916.4|20932|20916|0
1736851170000|2025-01-14 10:39:30|20932.6|20916.6|20933.8|20917.8|20933.8|20917.8|20932.5|20916.5|0
1736851180000|2025-01-14 10:39:40|20933.9|20917.9|20934|20918|20934.3|20918.3|20933.9|20917.9|0
1736851190000|2025-01-14 10:39:50|20933.9|20917.9|20934|20918|20934|20918|20933.5|20917.5|0
1736851200000|2025-01-14 10:40:00|20933.9|20917.9|20935|20919|20935|20919|20933.9|20917.9|0
1736851210000|2025-01-14 10:40:10|20934.8|20918.8|20935.1|20919.1|20935.1|20919.1|20934.4|20918.4|0
1736851220000|2025-01-14 10:40:20|20934.5|20918.5|20935.1|20919.1|20935.9|20919.9|20934.5|20918.5|0
1736851230000|2025-01-14 10:40:30|20934.6|20918.6|20934.8|20918.8|20935.1|20919.1|20934.6|20918.6|0
1736851240000|2025-01-14 10:40:40|20934.6|20918.6|20933.1|20917.1|20934.8|20918.8|20933.1|20917.1|0
1736851250000|2025-01-14 10:40:50|20933.6|20917.6|20932.5|20916.5|20933.6|20917.6|20932.1|20916.1|0
1736851260000|2025-01-14 10:41:00|20932|20916|20930.5|20914.5|20932|20916|20930.5|20914.5|0
1736851270000|2025-01-14 10:41:10|20930.4|20914.4|20928.8|20912.8|20930.6|20914.6|20928.5|20912.5|0
1736851280000|2025-01-14 10:41:20|20928.6|20912.6|20927.9|20911.9|20928.6|20912.6|20927.9|20911.9|0
1736851290000|2025-01-14 10:41:30|20928|20912|20927.8|20911.8|20928.8|20912.8|20927.8|20911.8|0
1736851300000|2025-01-14 10:41:40|20927.6|20911.6|20925.4|20909.4|20927.8|20911.8|20925.4|20909.4|0
1736851310000|2025-01-14 10:41:50|20927.5|20911.5|20925.8|20909.8|20928|20912|20925.8|20909.8|0
1736851320000|2025-01-14 10:42:00|20926.1|20910.1|20927.8|20911.8|20927.8|20911.8|20925.9|20909.9|0
1736851330000|2025-01-14 10:42:10|20926.9|20910.9|20926.5|20910.5|20927.1|20911.1|20926.4|20910.4|0
1736851340000|2025-01-14 10:42:20|20926|20910|20927.9|20911.9|20927.9|20911.9|20926|20910|0
1736851350000|2025-01-14 10:42:30|20928|20912|20929.4|20913.4|20929.5|20913.5|20928|20912|0
1736851360000|2025-01-14 10:42:40|20929.1|20913.1|20928.9|20912.9|20929.1|20913.1|20928.1|20912.1|0
1736851370000|2025-01-14 10:42:50|20928.8|20912.8|20930.3|20914.3|20930.3|20914.3|20928.6|20912.6|0
1736851380000|2025-01-14 10:43:00|20930.4|20914.4|20930.5|20914.5|20930.5|20914.5|20929.3|20913.3|0
1736851390000|2025-01-14 10:43:10|20930.6|20914.6|20928.9|20912.9|20931|20915|20927.5|20911.5|0
1736851400000|2025-01-14 10:43:20|20929.4|20913.4|20928.6|20912.6|20929.4|20913.4|20928.6|20912.6|0
1736851410000|2025-01-14 10:43:30|20928.9|20912.9|20930.3|20914.3|20930.3|20914.3|20928.9|20912.9|0
1736851420000|2025-01-14 10:43:40|20930.4|20914.4|20930.6|20914.6|20930.6|20914.6|20929.8|20913.8|0
1736851430000|2025-01-14 10:43:50|20930.5|20914.5|20930.3|20914.3|20930.5|20914.5|20930.3|20914.3|0
1736851440000|2025-01-14 10:44:00|20930.4|20914.4|20929.8|20913.8|20930.4|20914.4|20929.6|20913.6|0
1736851450000|2025-01-14 10:44:10|20929.6|20913.6|20929.8|20913.8|20929.9|20913.9|20929.6|20913.6|0
1736851460000|2025-01-14 10:44:20|20929.9|20913.9|20931.6|20915.6|20932.8|20916.8|20929.9|20913.9|0
1736851470000|2025-01-14 10:44:30|20931.8|20915.8|20931.9|20915.9|20931.9|20915.9|20931.6|20915.6|0
1736851480000|2025-01-14 10:44:40|20931.8|20915.8|20930|20914|20931.9|20915.9|20929.8|20913.8|0
1736851490000|2025-01-14 10:44:50|20930.8|20914.8|20930.6|20914.6|20930.8|20914.8|20930.5|20914.5|0
1736851500000|2025-01-14 10:45:00|20931|20915|20930.5|20914.5|20931|20915|20930.5|20914.5|0
1736851510000|2025-01-14 10:45:10|20930.4|20914.4|20932.8|20916.8|20932.8|20916.8|20930.4|20914.4|0
1736851520000|2025-01-14 10:45:20|20932.6|20916.6|20934.1|20918.1|20934.1|20918.1|20932.3|20916.3|0
1736851530000|2025-01-14 10:45:30|20934.8|20918.8|20935.8|20919.8|20935.8|20919.8|20934.6|20918.6|0
1736851540000|2025-01-14 10:45:40|20935.9|20919.9|20936.9|20920.9|20937.8|20921.8|20935.9|20919.9|0
1736851550000|2025-01-14 10:45:50|20936.8|20920.8|20937.5|20921.5|20938.1|20922.1|20936.8|20920.8|0
1736851560000|2025-01-14 10:46:00|20937.6|20921.6|20937.3|20921.3|20937.8|20921.8|20937.3|20921.3|0
1736851570000|2025-01-14 10:46:10|20937.1|20921.1|20938.3|20922.3|20938.3|20922.3|20937.1|20921.1|0
1736851580000|2025-01-14 10:46:20|20939.5|20923.5|20941.1|20925.1|20941.1|20925.1|20938.8|20922.8|0
1736851590000|2025-01-14 10:46:30|20941.5|20925.5|20939.9|20923.9|20941.5|20925.5|20939.9|20923.9|0
1736851600000|2025-01-14 10:46:40|20939.5|20923.5|20939.4|20923.4|20939.5|20923.5|20939.4|20923.4|0
1736851610000|2025-01-14 10:46:50|20939.5|20923.5|20941.1|20925.1|20941.3|20925.3|20939.5|20923.5|0
1736851620000|2025-01-14 10:47:00|20941|20925|20941.1|20925.1|20941.1|20925.1|20940.8|20924.8|0
1736851630000|2025-01-14 10:47:10|20941|20925|20941|20925|20941|20925|20940.4|20924.4|0
1736851640000|2025-01-14 10:47:20|20941.1|20925.1|20939.6|20923.6|20941.8|20925.8|20939.6|20923.6|0
1736851650000|2025-01-14 10:47:30|20939.1|20923.1|20940.1|20924.1|20940.4|20924.4|20939.1|20923.1|0
1736851660000|2025-01-14 10:47:40|20940.3|20924.3|20938.4|20922.4|20940.3|20924.3|20938.4|20922.4|0
1736851670000|2025-01-14 10:47:50|20938.6|20922.6|20939.6|20923.6|20940.6|20924.6|20938.4|20922.4|0
1736851680000|2025-01-14 10:48:00|20939.5|20923.5|20937.9|20921.9|20939.5|20923.5|20937.4|20921.4|0
1736851690000|2025-01-14 10:48:10|20938.3|20922.3|20938.5|20922.5|20939.3|20923.3|20938.1|20922.1|0
1736851700000|2025-01-14 10:48:20|20938.6|20922.6|20938.9|20922.9|20939.9|20923.9|20938.6|20922.6|0
1736851710000|2025-01-14 10:48:30|20939.4|20923.4|20937.5|20921.5|20939.8|20923.8|20937.5|20921.5|0
1736851720000|2025-01-14 10:48:40|20937.6|20921.6|20937.4|20921.4|20938.1|20922.1|20937.4|20921.4|0
1736851730000|2025-01-14 10:48:50|20937.5|20921.5|20938.3|20922.3|20938.6|20922.6|20937.5|20921.5|0
1736851740000|2025-01-14 10:49:00|20938.4|20922.4|20938.6|20922.6|20938.6|20922.6|20938.4|20922.4|0
1736851750000|2025-01-14 10:49:10|20938.8|20922.8|20937.5|20921.5|20938.8|20922.8|20937.5|20921.5|0
1736851760000|2025-01-14 10:49:20|20937.6|20921.6|20938|20922|20938|20922|20937.6|20921.6|0
1736851770000|2025-01-14 10:49:30|20937.5|20921.5|20940|20924|20940.1|20924.1|20937.5|20921.5|0
1736851780000|2025-01-14 10:49:40|20940.1|20924.1|20939.8|20923.8|20940.1|20924.1|20939.6|20923.6|0
1736851790000|2025-01-14 10:49:50|20940|20924|20938.4|20922.4|20940.3|20924.3|20938.3|20922.3|0
1736851800000|2025-01-14 10:50:00|20938.5|20922.5|20938.8|20922.8|20939.1|20923.1|20938.4|20922.4|0
1736851810000|2025-01-14 10:50:10|20939|20923|20938|20922|20939.9|20923.9|20937.9|20921.9|0
1736851820000|2025-01-14 10:50:20|20938.3|20922.3|20937.9|20921.9|20938.6|20922.6|20937.9|20921.9|0
1736851830000|2025-01-14 10:50:30|20937.8|20921.8|20937.3|20921.3|20937.8|20921.8|20937.1|20921.1|0
1736851840000|2025-01-14 10:50:40|20937.6|20921.6|20938.3|20922.3|20938.4|20922.4|20937.6|20921.6|0
1736851850000|2025-01-14 10:50:50|20938|20922|20938.6|20922.6|20938.8|20922.8|20938|20922|0
1736851860000|2025-01-14 10:51:00|20938.8|20922.8|20938.8|20922.8|20938.8|20922.8|20938.8|20922.8|0
1736851870000|2025-01-14 10:51:10|20939.1|20923.1|20939|20923|20939.1|20923.1|20938.9|20922.9|0
1736851880000|2025-01-14 10:51:20|20938.9|20922.9|20939|20923|20939.1|20923.1|20938.9|20922.9|0
1736851890000|2025-01-14 10:51:30|20939.1|20923.1|20939.1|20923.1|20939.1|20923.1|20937.8|20921.8|0
1736851900000|2025-01-14 10:51:40|20939.3|20923.3|20941.3|20925.3|20941.3|20925.3|20939.3|20923.3|0
1736851910000|2025-01-14 10:51:50|20941.6|20925.6|20943.3|20927.3|20943.4|20927.4|20941.6|20925.6|0
1736851920000|2025-01-14 10:52:00|20943.4|20927.4|20945.6|20929.6|20945.6|20929.6|20942.6|20926.6|0
1736851930000|2025-01-14 10:52:10|20945.8|20929.8|20944.6|20928.6|20946|20930|20944.4|20928.4|0
1736851940000|2025-01-14 10:52:20|20944.4|20928.4|20944.4|20928.4|20945.1|20929.1|20944|20928|0
1736851950000|2025-01-14 10:52:30|20944.5|20928.5|20944.4|20928.4|20944.8|20928.8|20944.4|20928.4|0
1736851960000|2025-01-14 10:52:40|20945.1|20929.1|20945.6|20929.6|20945.9|20929.9|20945.1|20929.1|0
1736851970000|2025-01-14 10:52:50|20945.5|20929.5|20945|20929|20946.3|20930.3|20944.9|20928.9|0
1736851980000|2025-01-14 10:53:00|20945.1|20929.1|20944.6|20928.6|20945.1|20929.1|20944.6|20928.6|0
1736851990000|2025-01-14 10:53:10|20944.8|20928.8|20943.8|20927.8|20945|20929|20943.8|20927.8|0
1736852000000|2025-01-14 10:53:20|20944.1|20928.1|20944.6|20928.6|20945.1|20929.1|20944.1|20928.1|0
1736852010000|2025-01-14 10:53:30|20944.5|20928.5|20945|20929|20945.1|20929.1|20944.5|20928.5|0
1736852020000|2025-01-14 10:53:40|20945.1|20929.1|20944.4|20928.4|20945.1|20929.1|20944.4|20928.4|0
1736852030000|2025-01-14 10:53:50|20944.5|20928.5|20944.5|20928.5|20944.6|20928.6|20944.4|20928.4|0
1736852040000|2025-01-14 10:54:00|20944.6|20928.6|20942.8|20926.8|20944.6|20928.6|20942.8|20926.8|0
1736852050000|2025-01-14 10:54:10|20941.1|20925.1|20940.3|20924.3|20941.3|20925.3|20940.3|20924.3|0
1736852060000|2025-01-14 10:54:20|20939.9|20923.9|20939.9|20923.9|20939.9|20923.9|20938.6|20922.6|0
1736852070000|2025-01-14 10:54:30|20939.8|20923.8|20940.6|20924.6|20940.9|20924.9|20939.5|20923.5|0
1736852080000|2025-01-14 10:54:40|20940.9|20924.9|20940.9|20924.9|20941|20925|20940.4|20924.4|0
1736852090000|2025-01-14 10:54:50|20941.3|20925.3|20940.6|20924.6|20941.3|20925.3|20940.1|20924.1|0
1736852100000|2025-01-14 10:55:00|20940.4|20924.4|20937.6|20921.6|20941.4|20925.4|20937.6|20921.6|0
1736852110000|2025-01-14 10:55:10|20937.5|20921.5|20937.9|20921.9|20937.9|20921.9|20937.5|20921.5|0
1736852120000|2025-01-14 10:55:20|20937.8|20921.8|20937.4|20921.4|20937.8|20921.8|20937.3|20921.3|0
1736852130000|2025-01-14 10:55:30|20937.3|20921.3|20937.8|20921.8|20938.3|20922.3|20936.8|20920.8|0
1736852140000|2025-01-14 10:55:40|20937.4|20921.4|20936.4|20920.4|20937.4|20921.4|20936.4|20920.4|0
1736852150000|2025-01-14 10:55:50|20937|20921|20936.9|20920.9|20937.1|20921.1|20936.5|20920.5|0
1736852160000|2025-01-14 10:56:00|20936.3|20920.3|20936.6|20920.6|20937|20921|20936.3|20920.3|0
1736852170000|2025-01-14 10:56:10|20936.8|20920.8|20937.8|20921.8|20937.8|20921.8|20936.5|20920.5|0
1736852180000|2025-01-14 10:56:20|20937.6|20921.6|20937.4|20921.4|20937.6|20921.6|20936.9|20920.9|0
1736852190000|2025-01-14 10:56:30|20937.3|20921.3|20939|20923|20939|20923|20937.3|20921.3|0
1736852200000|2025-01-14 10:56:40|20938.4|20922.4|20937.1|20921.1|20938.5|20922.5|20936.3|20920.3|0
1736852210000|2025-01-14 10:56:50|20937.9|20921.9|20938.9|20922.9|20938.9|20922.9|20937.9|20921.9|0
1736852220000|2025-01-14 10:57:00|20939|20923|20938.6|20922.6|20939|20923|20938.5|20922.5|0
1736852230000|2025-01-14 10:57:10|20938.5|20922.5|20939.5|20923.5|20939.5|20923.5|20938.5|20922.5|0
1736852240000|2025-01-14 10:57:20|20939.8|20923.8|20938.4|20922.4|20939.9|20923.9|20937.6|20921.6|0
1736852250000|2025-01-14 10:57:30|20937.9|20921.9|20937.8|20921.8|20938.1|20922.1|20937.8|20921.8|0
1736852260000|2025-01-14 10:57:40|20937.4|20921.4|20938.1|20922.1|20938.3|20922.3|20937.4|20921.4|0
1736852270000|2025-01-14 10:57:50|20938|20922|20938|20922|20938.3|20922.3|20937.9|20921.9|0
1736852280000|2025-01-14 10:58:00|20938.4|20922.4|20938.9|20922.9|20939.9|20923.9|20938.4|20922.4|0
1736852290000|2025-01-14 10:58:10|20938.1|20922.1|20937.8|20921.8|20938.5|20922.5|20937.4|20921.4|0
1736852300000|2025-01-14 10:58:20|20937.9|20921.9|20937.9|20921.9|20938.6|20922.6|20937.6|20921.6|0
1736852310000|2025-01-14 10:58:30|20937.4|20921.4|20934.9|20918.9|20937.4|20921.4|20934.8|20918.8|0
1736852320000|2025-01-14 10:58:40|20935.5|20919.5|20936.1|20920.1|20936.1|20920.1|20935.5|20919.5|0
1736852330000|2025-01-14 10:58:50|20936.3|20920.3|20935.8|20919.8|20936.3|20920.3|20935.5|20919.5|0
1736852340000|2025-01-14 10:59:00|20936|20920|20938.5|20922.5|20939|20923|20936|20920|0
1736852350000|2025-01-14 10:59:10|20938.6|20922.6|20938.6|20922.6|20938.6|20922.6|20938.5|20922.5|0
1736852360000|2025-01-14 10:59:20|20938.5|20922.5|20938.4|20922.4|20938.5|20922.5|20938.1|20922.1|0
1736852370000|2025-01-14 10:59:30|20938.1|20922.1|20937.5|20921.5|20938.6|20922.6|20937.5|20921.5|0
1736852380000|2025-01-14 10:59:40|20937.8|20921.8|20938.4|20922.4|20938.6|20922.6|20937.5|20921.5|0
1736852390000|2025-01-14 10:59:50|20938.5|20922.5|20938|20922|20938.5|20922.5|20938|20922|0
1736852400000|2025-01-14 11:00:00|20938.3|20922.3|20931.6|20915.6|20938.3|20922.3|20930.5|20914.5|0
1736852410000|2025-01-14 11:00:10|20931.3|20915.3|20931.8|20915.8|20932.1|20916.1|20930.6|20914.6|0
1736852420000|2025-01-14 11:00:20|20931.6|20915.6|20931|20915|20932.3|20916.3|20931|20915|0
1736852430000|2025-01-14 11:00:30|20930.9|20914.9|20931.3|20915.3|20931.4|20915.4|20930.4|20914.4|0
1736852440000|2025-01-14 11:00:40|20931.1|20915.1|20931.9|20915.9|20933.3|20917.3|20931.1|20915.1|0
1736852450000|2025-01-14 11:00:50|20931.8|20915.8|20930.4|20914.4|20932.1|20916.1|20930.4|20914.4|0
1736852460000|2025-01-14 11:01:00|20930|20914|20930|20914|20930.1|20914.1|20929.8|20913.8|0
1736852470000|2025-01-14 11:01:10|20929.6|20913.6|20929.5|20913.5|20930.1|20914.1|20929.3|20913.3|0
1736852480000|2025-01-14 11:01:20|20928.9|20912.9|20930.9|20914.9|20931.4|20915.4|20928.9|20912.9|0
1736852490000|2025-01-14 11:01:30|20931|20915|20932.4|20916.4|20932.4|20916.4|20931|20915|0
1736852500000|2025-01-14 11:01:40|20932.1|20916.1|20932.1|20916.1|20932.4|20916.4|20932|20916|0
1736852510000|2025-01-14 11:01:50|20932.5|20916.5|20933.1|20917.1|20933.5|20917.5|20932.5|20916.5|0
1736852520000|2025-01-14 11:02:00|20932.8|20916.8|20933.1|20917.1|20934.1|20918.1|20932.8|20916.8|0
1736852530000|2025-01-14 11:02:10|20933.4|20917.4|20932.3|20916.3|20933.4|20917.4|20931.1|20915.1|0
1736852540000|2025-01-14 11:02:20|20932.4|20916.4|20932.5|20916.5|20932.9|20916.9|20932.4|20916.4|0
1736852550000|2025-01-14 11:02:30|20932.3|20916.3|20931.3|20915.3|20932.3|20916.3|20931.1|20915.1|0
1736852560000|2025-01-14 11:02:40|20931.1|20915.1|20931.5|20915.5|20931.5|20915.5|20931.1|20915.1|0
1736852570000|2025-01-14 11:02:50|20931.4|20915.4|20932.9|20916.9|20932.9|20916.9|20931.4|20915.4|0
1736852580000|2025-01-14 11:03:00|20932.8|20916.8|20932.9|20916.9|20933|20917|20932.6|20916.6|0
1736852590000|2025-01-14 11:03:10|20932.6|20916.6|20932.5|20916.5|20932.9|20916.9|20932.5|20916.5|0
1736852600000|2025-01-14 11:03:20|20932.3|20916.3|20928.1|20912.1|20932.3|20916.3|20928.1|20912.1|0
1736852610000|2025-01-14 11:03:30|20927.9|20911.9|20928.6|20912.6|20928.6|20912.6|20927.1|20911.1|0
1736852620000|2025-01-14 11:03:40|20928.8|20912.8|20929.4|20913.4|20929.4|20913.4|20928.6|20912.6|0
1736852630000|2025-01-14 11:03:50|20928.6|20912.6|20929.1|20913.1|20929.1|20913.1|20928.4|20912.4|0
1736852640000|2025-01-14 11:04:00|20928.9|20912.9|20926|20910|20930|20914|20926|20910|0
1736852650000|2025-01-14 11:04:10|20926.3|20910.3|20926.6|20910.6|20927.4|20911.4|20926.3|20910.3|0
1736852660000|2025-01-14 11:04:20|20926.5|20910.5|20928.1|20912.1|20928.1|20912.1|20926.5|20910.5|0
1736852670000|2025-01-14 11:04:30|20928.3|20912.3|20926.6|20910.6|20928.4|20912.4|20925.9|20909.9|0
1736852680000|2025-01-14 11:04:40|20926.4|20910.4|20926.1|20910.1|20926.6|20910.6|20926|20910|0
1736852690000|2025-01-14 11:04:50|20926|20910|20924|20908|20926|20910|20923.8|20907.8|0
1736852700000|2025-01-14 11:05:00|20924.6|20908.6|20921.1|20905.1|20925.1|20909.1|20921.1|20905.1|0
1736852710000|2025-01-14 11:05:10|20920|20904|20918.8|20902.8|20920.3|20904.3|20918.8|20902.8|0
1736852720000|2025-01-14 11:05:20|20917.6|20901.6|20919.5|20903.5|20920.8|20904.8|20917.6|20901.6|0
1736852730000|2025-01-14 11:05:30|20919.3|20903.3|20920.1|20904.1|20920.1|20904.1|20917.8|20901.8|0
1736852740000|2025-01-14 11:05:40|20920.4|20904.4|20918.4|20902.4|20921|20905|20918.4|20902.4|0
1736852750000|2025-01-14 11:05:50|20918.1|20902.1|20920.3|20904.3|20920.3|20904.3|20918.1|20902.1|0
1736852760000|2025-01-14 11:06:00|20920.1|20904.1|20921.8|20905.8|20921.9|20905.9|20920|20904|0
1736852770000|2025-01-14 11:06:10|20922.4|20906.4|20922.9|20906.9|20923.3|20907.3|20922.4|20906.4|0
1736852780000|2025-01-14 11:06:20|20923|20907|20923.8|20907.8|20925|20909|20922.9|20906.9|0
1736852790000|2025-01-14 11:06:30|20923.9|20907.9|20924.8|20908.8|20924.8|20908.8|20923.8|20907.8|0
1736852800000|2025-01-14 11:06:40|20925|20909|20925.5|20909.5|20925.5|20909.5|20925|20909|0
1736852810000|2025-01-14 11:06:50|20925.4|20909.4|20925.8|20909.8|20926.5|20910.5|20925.3|20909.3|0
1736852820000|2025-01-14 11:07:00|20925.9|20909.9|20927.3|20911.3|20927.3|20911.3|20925.9|20909.9|0
1736852830000|2025-01-14 11:07:10|20927.9|20911.9|20925.1|20909.1|20927.9|20911.9|20924.9|20908.9|0
1736852840000|2025-01-14 11:07:20|20925.5|20909.5|20926.9|20910.9|20926.9|20910.9|20925.5|20909.5|0
1736852850000|2025-01-14 11:07:30|20926.6|20910.6|20926.9|20910.9|20927.1|20911.1|20926.6|20910.6|0
1736852860000|2025-01-14 11:07:40|20926.8|20910.8|20927.8|20911.8|20928|20912|20926.8|20910.8|0
1736852870000|2025-01-14 11:07:50|20928|20912|20926.6|20910.6|20928.8|20912.8|20926.6|20910.6|0
1736852880000|2025-01-14 11:08:00|20924.5|20908.5|20924.5|20908.5|20925.1|20909.1|20923.6|20907.6|0
1736852890000|2025-01-14 11:08:10|20923.6|20907.6|20923.4|20907.4|20924.3|20908.3|20922.9|20906.9|0
1736852900000|2025-01-14 11:08:20|20922.9|20906.9|20922.6|20906.6|20923.9|20907.9|20921.9|20905.9|0
1736852910000|2025-01-14 11:08:30|20922.9|20906.9|20920.6|20904.6|20923|20907|20919.5|20903.5|0
1736852920000|2025-01-14 11:08:40|20920.8|20904.8|20919.8|20903.8|20920.8|20904.8|20919.8|20903.8|0
1736852930000|2025-01-14 11:08:50|20919.9|20903.9|20920.4|20904.4|20920.9|20904.9|20919.9|20903.9|0
1736852940000|2025-01-14 11:09:00|20920.1|20904.1|20920.5|20904.5|20920.5|20904.5|20919.3|20903.3|0
1736852950000|2025-01-14 11:09:10|20922.1|20906.1|20921.9|20905.9|20922.1|20906.1|20921.9|20905.9|0
1736852960000|2025-01-14 11:09:20|20921.6|20905.6|20921.4|20905.4|20921.6|20905.6|20919.6|20903.6|0
1736852970000|2025-01-14 11:09:30|20921.5|20905.5|20920.3|20904.3|20922.4|20906.4|20920|20904|0
1736852980000|2025-01-14 11:09:40|20920.1|20904.1|20920.5|20904.5|20920.5|20904.5|20919.8|20903.8|0
1736852990000|2025-01-14 11:09:50|20920.6|20904.6|20921.6|20905.6|20921.6|20905.6|20920.6|20904.6|0
1736853000000|2025-01-14 11:10:00|20921.5|20905.5|20921.4|20905.4|20921.8|20905.8|20921.4|20905.4|0
1736853010000|2025-01-14 11:10:10|20921.5|20905.5|20924.4|20908.4|20924.4|20908.4|20921.5|20905.5|0
1736853020000|2025-01-14 11:10:20|20924.1|20908.1|20922.5|20906.5|20924.5|20908.5|20922.5|20906.5|0
1736853030000|2025-01-14 11:10:30|20922.8|20906.8|20922.8|20906.8|20922.9|20906.9|20922.4|20906.4|0
1736853040000|2025-01-14 11:10:40|20922.6|20906.6|20923.4|20907.4|20923.5|20907.5|20922.6|20906.6|0
1736853050000|2025-01-14 11:10:50|20923.6|20907.6|20924.3|20908.3|20924.3|20908.3|20923.5|20907.5|0
1736853060000|2025-01-14 11:11:00|20924.1|20908.1|20923|20907|20924.3|20908.3|20922.5|20906.5|0
1736853070000|2025-01-14 11:11:10|20922.6|20906.6|20923.3|20907.3|20923.3|20907.3|20922.4|20906.4|0
1736853080000|2025-01-14 11:11:20|20923.4|20907.4|20924.1|20908.1|20924.4|20908.4|20923.1|20907.1|0
1736853090000|2025-01-14 11:11:30|20924.3|20908.3|20925.4|20909.4|20926|20910|20924.3|20908.3|0
1736853100000|2025-01-14 11:11:40|20925.5|20909.5|20925.1|20909.1|20925.5|20909.5|20924.9|20908.9|0
1736853110000|2025-01-14 11:11:50|20925.3|20909.3|20924.9|20908.9|20925.3|20909.3|20924.6|20908.6|0
1736853120000|2025-01-14 11:12:00|20927.5|20911.5|20928.1|20912.1|20929|20913|20927.5|20911.5|0
1736853130000|2025-01-14 11:12:10|20928|20912|20927.9|20911.9|20928|20912|20927.8|20911.8|0
1736853140000|2025-01-14 11:12:20|20930.5|20914.5|20928.4|20912.4|20930.5|20914.5|20928.4|20912.4|0
1736853150000|2025-01-14 11:12:30|20928.5|20912.5|20928.5|20912.5|20929.5|20913.5|20928.4|20912.4|0
1736853160000|2025-01-14 11:12:40|20928.4|20912.4|20928.3|20912.3|20928.6|20912.6|20928.1|20912.1|0
1736853170000|2025-01-14 11:12:50|20928.4|20912.4|20927.6|20911.6|20929|20913|20927.6|20911.6|0
1736853180000|2025-01-14 11:13:00|20927.3|20911.3|20927.5|20911.5|20927.8|20911.8|20927.3|20911.3|0
1736853190000|2025-01-14 11:13:10|20927.6|20911.6|20927.5|20911.5|20927.6|20911.6|20927.3|20911.3|0
1736853200000|2025-01-14 11:13:20|20927.4|20911.4|20928.4|20912.4|20928.4|20912.4|20927.4|20911.4|0
1736853210000|2025-01-14 11:13:30|20928.8|20912.8|20926.8|20910.8|20929|20913|20926.8|20910.8|0
1736853220000|2025-01-14 11:13:40|20926.3|20910.3|20926.9|20910.9|20927.1|20911.1|20926.1|20910.1|0
1736853230000|2025-01-14 11:13:50|20927.1|20911.1|20927.5|20911.5|20927.8|20911.8|20927.1|20911.1|0
1736853240000|2025-01-14 11:14:00|20927.4|20911.4|20926|20910|20927.4|20911.4|20925.9|20909.9|0
1736853250000|2025-01-14 11:14:10|20926.1|20910.1|20926.1|20910.1|20926.3|20910.3|20925.9|20909.9|0
1736853260000|2025-01-14 11:14:20|20927|20911|20930|20914|20930|20914|20926.1|20910.1|0
1736853270000|2025-01-14 11:14:30|20930.4|20914.4|20928.5|20912.5|20930.4|20914.4|20928.4|20912.4|0
1736853280000|2025-01-14 11:14:40|20928.6|20912.6|20930|20914|20930.3|20914.3|20928.6|20912.6|0
1736853290000|2025-01-14 11:14:50|20929.9|20913.9|20929.9|20913.9|20930.5|20914.5|20929.6|20913.6|0
1736853300000|2025-01-14 11:15:00|20929.8|20913.8|20929.3|20913.3|20930|20914|20928.6|20912.6|0
1736853310000|2025-01-14 11:15:10|20929.9|20913.9|20927.5|20911.5|20930.5|20914.5|20927.5|20911.5|0
1736853320000|2025-01-14 11:15:20|20927.4|20911.4|20927.1|20911.1|20927.8|20911.8|20926.8|20910.8|0
1736853330000|2025-01-14 11:15:30|20927.3|20911.3|20926.5|20910.5|20927.3|20911.3|20926.4|20910.4|0
1736853340000|2025-01-14 11:15:40|20926.4|20910.4|20924|20908|20926.4|20910.4|20924|20908|0
1736853350000|2025-01-14 11:15:50|20923.9|20907.9|20923.3|20907.3|20923.9|20907.9|20923.3|20907.3|0
1736853360000|2025-01-14 11:16:00|20923.5|20907.5|20921.4|20905.4|20923.6|20907.6|20921.4|20905.4|0
1736853370000|2025-01-14 11:16:10|20921.6|20905.6|20921.4|20905.4|20921.6|20905.6|20921.3|20905.3|0
1736853380000|2025-01-14 11:16:20|20921.5|20905.5|20921|20905|20922.1|20906.1|20921|20905|0
1736853390000|2025-01-14 11:16:30|20920|20904|20920.6|20904.6|20920.8|20904.8|20920|20904|0
1736853400000|2025-01-14 11:16:40|20920.5|20904.5|20920.9|20904.9|20920.9|20904.9|20919.5|20903.5|0
1736853410000|2025-01-14 11:16:50|20922.4|20906.4|20922.1|20906.1|20922.5|20906.5|20921.6|20905.6|0
1736853420000|2025-01-14 11:17:00|20921.9|20905.9|20921.9|20905.9|20922.4|20906.4|20921.9|20905.9|0
1736853430000|2025-01-14 11:17:10|20921.8|20905.8|20922.6|20906.6|20922.6|20906.6|20921.8|20905.8|0
1736853440000|2025-01-14 11:17:20|20922.4|20906.4|20924|20908|20924.1|20908.1|20922.4|20906.4|0
1736853450000|2025-01-14 11:17:30|20923.9|20907.9|20923|20907|20923.9|20907.9|20923|20907|0
1736853460000|2025-01-14 11:17:40|20923.1|20907.1|20923.1|20907.1|20923.3|20907.3|20922.6|20906.6|0
1736853470000|2025-01-14 11:17:50|20923.4|20907.4|20922.8|20906.8|20923.4|20907.4|20922.6|20906.6|0
1736853480000|2025-01-14 11:18:00|20922.6|20906.6|20922.1|20906.1|20923.4|20907.4|20921.9|20905.9|0
1736853490000|2025-01-14 11:18:10|20922.3|20906.3|20922.4|20906.4|20922.4|20906.4|20921.8|20905.8|0
1736853500000|2025-01-14 11:18:20|20922.5|20906.5|20922.5|20906.5|20922.9|20906.9|20922.4|20906.4|0
1736853510000|2025-01-14 11:18:30|20922.4|20906.4|20920.9|20904.9|20922.4|20906.4|20920.8|20904.8|0
1736853520000|2025-01-14 11:18:40|20920.8|20904.8|20921.1|20905.1|20921.1|20905.1|20920.8|20904.8|0
1736853530000|2025-01-14 11:18:50|20921.3|20905.3|20920.4|20904.4|20921.3|20905.3|20920.4|20904.4|0
1736853540000|2025-01-14 11:19:00|20920.9|20904.9|20921.8|20905.8|20921.8|20905.8|20920.6|20904.6|0
1736853550000|2025-01-14 11:19:10|20921.6|20905.6|20918|20902|20921.6|20905.6|20918|20902|0
1736853560000|2025-01-14 11:19:20|20918.3|20902.3|20912.1|20896.1|20918.4|20902.4|20911.3|20895.3|0
1736853570000|2025-01-14 11:19:30|20914|20898|20914.8|20898.8|20915.3|20899.3|20914|20898|0
1736853580000|2025-01-14 11:19:40|20914.9|20898.9|20915.8|20899.8|20915.8|20899.8|20914.9|20898.9|0
1736853590000|2025-01-14 11:19:50|20915.5|20899.5|20916.5|20900.5|20916.9|20900.9|20915.5|20899.5|0
1736853600000|2025-01-14 11:20:00|20916.8|20900.8|20916.6|20900.6|20916.8|20900.8|20915.9|20899.9|0
1736853610000|2025-01-14 11:20:10|20916.5|20900.5|20914.3|20898.3|20916.8|20900.8|20914.3|20898.3|0
1736853620000|2025-01-14 11:20:20|20914.4|20898.4|20910|20894|20914.4|20898.4|20910|20894|0
1736853630000|2025-01-14 11:20:30|20909.5|20893.5|20910.5|20894.5|20910.5|20894.5|20909.1|20893.1|0
1736853640000|2025-01-14 11:20:40|20910.4|20894.4|20912.4|20896.4|20912.4|20896.4|20910.3|20894.3|0
1736853650000|2025-01-14 11:20:50|20912.1|20896.1|20910.5|20894.5|20912.4|20896.4|20910.5|20894.5|0
1736853660000|2025-01-14 11:21:00|20911.5|20895.5|20909.9|20893.9|20912.1|20896.1|20909.3|20893.3|0
1736853670000|2025-01-14 11:21:10|20910.4|20894.4|20909.4|20893.4|20910.4|20894.4|20909.4|20893.4|0
1736853680000|2025-01-14 11:21:20|20909.5|20893.5|20910|20894|20910|20894|20909.1|20893.1|0
1736853690000|2025-01-14 11:21:30|20909.9|20893.9|20908.9|20892.9|20909.9|20893.9|20908.9|20892.9|0
1736853700000|2025-01-14 11:21:40|20909.5|20893.5|20908.6|20892.6|20909.9|20893.9|20908.4|20892.4|0
1736853710000|2025-01-14 11:21:50|20908.5|20892.5|20908.6|20892.6|20908.9|20892.9|20908.5|20892.5|0
1736853720000|2025-01-14 11:22:00|20906.3|20890.3|20906.9|20890.9|20906.9|20890.9|20905.5|20889.5|0
1736853730000|2025-01-14 11:22:10|20905.8|20889.8|20904.6|20888.6|20905.8|20889.8|20904.6|20888.6|0
1736853740000|2025-01-14 11:22:20|20905.6|20889.6|20903.6|20887.6|20905.6|20889.6|20902|20886|0
1736853750000|2025-01-14 11:22:30|20903.9|20887.9|20904.5|20888.5|20904.8|20888.8|20903.8|20887.8|0
1736853760000|2025-01-14 11:22:40|20904.6|20888.6|20906.3|20890.3|20906.5|20890.5|20904.6|20888.6|0
1736853770000|2025-01-14 11:22:50|20906.5|20890.5|20905.6|20889.6|20906.8|20890.8|20905.6|20889.6|0
1736853780000|2025-01-14 11:23:00|20904.6|20888.6|20906.3|20890.3|20906.3|20890.3|20904.6|20888.6|0
1736853790000|2025-01-14 11:23:10|20904.6|20888.6|20903.6|20887.6|20905.1|20889.1|20902.6|20886.6|0
1736853800000|2025-01-14 11:23:20|20903.4|20887.4|20903.9|20887.9|20903.9|20887.9|20902.9|20886.9|0
1736853810000|2025-01-14 11:23:30|20902.8|20886.8|20902.8|20886.8|20903.8|20887.8|20902.8|20886.8|0
1736853820000|2025-01-14 11:23:40|20903.1|20887.1|20902.9|20886.9|20903.3|20887.3|20902.4|20886.4|0
1736853830000|2025-01-14 11:23:50|20902.8|20886.8|20902.4|20886.4|20903.5|20887.5|20902.3|20886.3|0
1736853840000|2025-01-14 11:24:00|20902.9|20886.9|20897.6|20881.6|20903.3|20887.3|20897.6|20881.6|0
1736853850000|2025-01-14 11:24:10|20897.5|20881.5|20899|20883|20899.1|20883.1|20897.5|20881.5|0
1736853860000|2025-01-14 11:24:20|20899.9|20883.9|20900.4|20884.4|20900.4|20884.4|20899.4|20883.4|0
1736853870000|2025-01-14 11:24:30|20900.1|20884.1|20900.5|20884.5|20900.5|20884.5|20899.8|20883.8|0
1736853880000|2025-01-14 11:24:40|20900.6|20884.6|20900.5|20884.5|20902.1|20886.1|20900.4|20884.4|0
1736853890000|2025-01-14 11:24:50|20900.6|20884.6|20901.1|20885.1|20901.1|20885.1|20899.6|20883.6|0
1736853900000|2025-01-14 11:25:00|20900|20884|20898.4|20882.4|20900|20884|20898.1|20882.1|0
1736853910000|2025-01-14 11:25:10|20898.5|20882.5|20900.3|20884.3|20900.5|20884.5|20898.5|20882.5|0
1736853920000|2025-01-14 11:25:20|20900.5|20884.5|20900.6|20884.6|20900.8|20884.8|20900.3|20884.3|0
1736853930000|2025-01-14 11:25:30|20900.4|20884.4|20898.8|20882.8|20900.4|20884.4|20898|20882|0
1736853940000|2025-01-14 11:25:40|20899.9|20883.9|20900|20884|20901|20885|20899.8|20883.8|0
1736853950000|2025-01-14 11:25:50|20900.1|20884.1|20898.3|20882.3|20900.1|20884.1|20898|20882|0
1736853960000|2025-01-14 11:26:00|20898|20882|20899|20883|20899|20883|20897.5|20881.5|0
1736853970000|2025-01-14 11:26:10|20901.4|20885.4|20901|20885|20901.9|20885.9|20899.8|20883.8|0
1736853980000|2025-01-14 11:26:20|20900.8|20884.8|20903|20887|20903|20887|20900.8|20884.8|0
1736853990000|2025-01-14 11:26:30|20902.9|20886.9|20902|20886|20904.6|20888.6|20902|20886|0
1736854000000|2025-01-14 11:26:40|20902.3|20886.3|20900.5|20884.5|20902.3|20886.3|20900.5|20884.5|0
1736854010000|2025-01-14 11:26:50|20900.3|20884.3|20898.8|20882.8|20900.6|20884.6|20898.8|20882.8|0
1736854020000|2025-01-14 11:27:00|20898.9|20882.9|20898.9|20882.9|20899.1|20883.1|20897.4|20881.4|0
1736854030000|2025-01-14 11:27:10|20899|20883|20900|20884|20900.6|20884.6|20898.9|20882.9|0
1736854040000|2025-01-14 11:27:20|20900.6|20884.6|20902.5|20886.5|20902.5|20886.5|20900.6|20884.6|0
1736854050000|2025-01-14 11:27:30|20902.4|20886.4|20903.4|20887.4|20903.9|20887.9|20902|20886|0
1736854060000|2025-01-14 11:27:40|20903.3|20887.3|20902.5|20886.5|20903.8|20887.8|20902.3|20886.3|0
1736854070000|2025-01-14 11:27:50|20902.6|20886.6|20902|20886|20902.6|20886.6|20901.9|20885.9|0
1736854080000|2025-01-14 11:28:00|20904|20888|20901.5|20885.5|20905.9|20889.9|20901.1|20885.1|0
1736854090000|2025-01-14 11:28:10|20901.6|20885.6|20902.6|20886.6|20902.6|20886.6|20901.4|20885.4|0
1736854100000|2025-01-14 11:28:20|20902.8|20886.8|20901.8|20885.8|20902.8|20886.8|20901.6|20885.6|0
1736854110000|2025-01-14 11:28:30|20901.6|20885.6|20900.4|20884.4|20901.9|20885.9|20900.4|20884.4|0
1736854120000|2025-01-14 11:28:40|20900|20884|20901.5|20885.5|20901.5|20885.5|20899.9|20883.9|0
1736854130000|2025-01-14 11:28:50|20901.4|20885.4|20901.3|20885.3|20902|20886|20901.3|20885.3|0
1736854140000|2025-01-14 11:29:00|20901.5|20885.5|20904.3|20888.3|20904.3|20888.3|20901.4|20885.4|0
1736854150000|2025-01-14 11:29:10|20904.1|20888.1|20903.8|20887.8|20904.1|20888.1|20903.8|20887.8|0
1736854160000|2025-01-14 11:29:20|20902.6|20886.6|20901.5|20885.5|20902.6|20886.6|20901.4|20885.4|0
1736854170000|2025-01-14 11:29:30|20901.4|20885.4|20902|20886|20902.6|20886.6|20901.1|20885.1|0
1736854180000|2025-01-14 11:29:40|20902.1|20886.1|20901.3|20885.3|20902.1|20886.1|20901.3|20885.3|0
1736854190000|2025-01-14 11:29:50|20901.1|20885.1|20900.8|20884.8|20901.4|20885.4|20900.8|20884.8|0
1736854200000|2025-01-14 11:30:00|20901.4|20885.4|20899.9|20883.9|20901.9|20885.9|20899.9|20883.9|0
1736854210000|2025-01-14 11:30:10|20899.4|20883.4|20899.3|20883.3|20899.4|20883.4|20897.6|20881.6|0
1736854220000|2025-01-14 11:30:20|20900.4|20884.4|20900.9|20884.9|20900.9|20884.9|20900.4|20884.4|0
1736854230000|2025-01-14 11:30:30|20900.8|20884.8|20902.9|20886.9|20902.9|20886.9|20900.8|20884.8|0
1736854240000|2025-01-14 11:30:40|20903.1|20887.1|20902|20886|20903.1|20887.1|20902|20886|0
1736854250000|2025-01-14 11:30:50|20901.9|20885.9|20901|20885|20902.1|20886.1|20901|20885|0
1736854260000|2025-01-14 11:31:00|20900.6|20884.6|20894.9|20878.9|20900.6|20884.6|20894.9|20878.9|0
1736854270000|2025-01-14 11:31:10|20891.8|20875.8|20895.6|20879.6|20895.6|20879.6|20891.8|20875.8|0
1736854280000|2025-01-14 11:31:20|20895.8|20879.8|20895.5|20879.5|20895.9|20879.9|20895.1|20879.1|0
1736854290000|2025-01-14 11:31:30|20894.8|20878.8|20895.3|20879.3|20895.3|20879.3|20894.6|20878.6|0
1736854300000|2025-01-14 11:31:40|20893.5|20877.5|20893.9|20877.9|20894.1|20878.1|20893.4|20877.4|0
1736854310000|2025-01-14 11:31:50|20894|20878|20894.3|20878.3|20894.6|20878.6|20894|20878|0
1736854320000|2025-01-14 11:32:00|20894.9|20878.9|20896.5|20880.5|20897.1|20881.1|20894.5|20878.5|0
1736854330000|2025-01-14 11:32:10|20896.3|20880.3|20892.4|20876.4|20896.3|20880.3|20892.3|20876.3|0
1736854340000|2025-01-14 11:32:20|20891.4|20875.4|20895.1|20879.1|20895.1|20879.1|20891.4|20875.4|0
1736854350000|2025-01-14 11:32:30|20895.4|20879.4|20898.6|20882.6|20898.6|20882.6|20895.4|20879.4|0
1736854360000|2025-01-14 11:32:40|20898.3|20882.3|20897.5|20881.5|20898.3|20882.3|20897.4|20881.4|0
1736854370000|2025-01-14 11:32:50|20897.8|20881.8|20899.5|20883.5|20899.5|20883.5|20897.8|20881.8|0
1736854380000|2025-01-14 11:33:00|20899.9|20883.9|20900.6|20884.6|20900.6|20884.6|20899.6|20883.6|0
1736854390000|2025-01-14 11:33:10|20900.8|20884.8|20900.5|20884.5|20901.3|20885.3|20899.9|20883.9|0
1736854400000|2025-01-14 11:33:20|20900.9|20884.9|20904|20888|20904.1|20888.1|20900.8|20884.8|0
1736854410000|2025-01-14 11:33:30|20904.4|20888.4|20898|20882|20904.8|20888.8|20897.3|20881.3|0
1736854420000|2025-01-14 11:33:40|20898.3|20882.3|20900.5|20884.5|20900.5|20884.5|20898.3|20882.3|0
1736854430000|2025-01-14 11:33:50|20900.4|20884.4|20899.4|20883.4|20900.4|20884.4|20898.6|20882.6|0
1736854440000|2025-01-14 11:34:00|20899.1|20883.1|20899.3|20883.3|20899.5|20883.5|20899|20883|0
1736854450000|2025-01-14 11:34:10|20898.3|20882.3|20901.5|20885.5|20901.5|20885.5|20898.3|20882.3|0
1736854460000|2025-01-14 11:34:20|20901|20885|20901.8|20885.8|20901.8|20885.8|20900.8|20884.8|0
1736854470000|2025-01-14 11:34:30|20901.9|20885.9|20901.5|20885.5|20901.9|20885.9|20901.3|20885.3|0
1736854480000|2025-01-14 11:34:40|20900.5|20884.5|20899.9|20883.9|20901|20885|20899.8|20883.8|0
1736854490000|2025-01-14 11:34:50|20900|20884|20901.4|20885.4|20901.5|20885.5|20900|20884|0
1736854500000|2025-01-14 11:35:00|20901.6|20885.6|20901|20885|20901.9|20885.9|20900.3|20884.3|0
1736854510000|2025-01-14 11:35:10|20901.3|20885.3|20901|20885|20901.6|20885.6|20900.8|20884.8|0
1736854520000|2025-01-14 11:35:20|20901.1|20885.1|20901.4|20885.4|20901.5|20885.5|20900.9|20884.9|0
1736854530000|2025-01-14 11:35:30|20901.5|20885.5|20901.6|20885.6|20902.8|20886.8|20901.5|20885.5|0
1736854540000|2025-01-14 11:35:40|20901.9|20885.9|20900.5|20884.5|20902.3|20886.3|20900.5|20884.5|0
1736854550000|2025-01-14 11:35:50|20900.8|20884.8|20899.6|20883.6|20900.8|20884.8|20899.6|20883.6|0
1736854560000|2025-01-14 11:36:00|20900.1|20884.1|20898.6|20882.6|20900.1|20884.1|20897.3|20881.3|0
1736854570000|2025-01-14 11:36:10|20898.5|20882.5|20898.8|20882.8|20898.8|20882.8|20898.3|20882.3|0
1736854580000|2025-01-14 11:36:20|20898.4|20882.4|20900.9|20884.9|20901.4|20885.4|20898.4|20882.4|0
1736854590000|2025-01-14 11:36:30|20901|20885|20901.5|20885.5|20901.5|20885.5|20901|20885|0
1736854600000|2025-01-14 11:36:40|20901.4|20885.4|20900.6|20884.6|20901.4|20885.4|20900.4|20884.4|0
1736854610000|2025-01-14 11:36:50|20899.4|20883.4|20899.3|20883.3|20899.4|20883.4|20898.3|20882.3|0
1736854620000|2025-01-14 11:37:00|20899.1|20883.1|20896|20880|20899.1|20883.1|20896|20880|0
1736854630000|2025-01-14 11:37:10|20896.1|20880.1|20895.9|20879.9|20896.4|20880.4|20895|20879|0
1736854640000|2025-01-14 11:37:20|20895.8|20879.8|20895.1|20879.1|20895.8|20879.8|20895|20879|0
1736854650000|2025-01-14 11:37:30|20895|20879|20895.1|20879.1|20896.1|20880.1|20894.4|20878.4|0
1736854660000|2025-01-14 11:37:40|20895.4|20879.4|20895.5|20879.5|20895.5|20879.5|20894.3|20878.3|0
1736854670000|2025-01-14 11:37:50|20894.4|20878.4|20895.3|20879.3|20895.9|20879.9|20894.3|20878.3|0
1736854680000|2025-01-14 11:38:00|20895.4|20879.4|20895.5|20879.5|20897.4|20881.4|20895.4|20879.4|0
1736854690000|2025-01-14 11:38:10|20895.6|20879.6|20896.6|20880.6|20896.9|20880.9|20895.5|20879.5|0
1736854700000|2025-01-14 11:38:20|20896.4|20880.4|20895.8|20879.8|20896.5|20880.5|20895.8|20879.8|0
1736854710000|2025-01-14 11:38:30|20895.9|20879.9|20896.3|20880.3|20896.8|20880.8|20895.9|20879.9|0
1736854720000|2025-01-14 11:38:40|20896.1|20880.1|20896.3|20880.3|20896.6|20880.6|20895.9|20879.9|0
1736854730000|2025-01-14 11:38:50|20896.4|20880.4|20895.4|20879.4|20896.4|20880.4|20895.4|20879.4|0
1736854740000|2025-01-14 11:39:00|20895.6|20879.6|20898|20882|20898|20882|20895.3|20879.3|0
1736854750000|2025-01-14 11:39:10|20897.5|20881.5|20897.8|20881.8|20898.5|20882.5|20897.4|20881.4|0
1736854760000|2025-01-14 11:39:20|20896.8|20880.8|20894.6|20878.6|20897|20881|20894.6|20878.6|0
1736854770000|2025-01-14 11:39:30|20894.9|20878.9|20895.1|20879.1|20895.1|20879.1|20894.5|20878.5|0
1736854780000|2025-01-14 11:39:40|20895.4|20879.4|20896.8|20880.8|20897|20881|20894.6|20878.6|0
1736854790000|2025-01-14 11:39:50|20895.4|20879.4|20894.4|20878.4|20895.4|20879.4|20892.3|20876.3|0
1736854800000|2025-01-14 11:40:00|20894.5|20878.5|20894.9|20878.9|20895.8|20879.8|20893.1|20877.1|0
1736854810000|2025-01-14 11:40:10|20894.8|20878.8|20895.8|20879.8|20896.1|20880.1|20894.4|20878.4|0
1736854820000|2025-01-14 11:40:20|20896|20880|20897.1|20881.1|20897.1|20881.1|20896|20880|0
1736854830000|2025-01-14 11:40:30|20897.3|20881.3|20899.1|20883.1|20899.1|20883.1|20897|20881|0
1736854840000|2025-01-14 11:40:40|20897.8|20881.8|20894.5|20878.5|20897.9|20881.9|20894.5|20878.5|0
1736854850000|2025-01-14 11:40:50|20894.4|20878.4|20893.8|20877.8|20894.4|20878.4|20893.1|20877.1|0
1736854860000|2025-01-14 11:41:00|20894|20878|20895.4|20879.4|20896.1|20880.1|20893.9|20877.9|0
1736854870000|2025-01-14 11:41:10|20895.3|20879.3|20895.9|20879.9|20896.6|20880.6|20895.3|20879.3|0
1736854880000|2025-01-14 11:41:20|20896|20880|20896.9|20880.9|20896.9|20880.9|20895.1|20879.1|0
1736854890000|2025-01-14 11:41:30|20897.3|20881.3|20898.8|20882.8|20899.1|20883.1|20896.9|20880.9|0
1736854900000|2025-01-14 11:41:40|20899|20883|20898.3|20882.3|20899.4|20883.4|20898.3|20882.3|0
1736854910000|2025-01-14 11:41:50|20897.8|20881.8|20899.8|20883.8|20899.9|20883.9|20897.8|20881.8|0
1736854920000|2025-01-14 11:42:00|20899.9|20883.9|20902.9|20886.9|20903|20887|20899.9|20883.9|0
1736854930000|2025-01-14 11:42:10|20902.6|20886.6|20903.6|20887.6|20903.8|20887.8|20902.1|20886.1|0
1736854940000|2025-01-14 11:42:20|20904.3|20888.3|20904.5|20888.5|20904.6|20888.6|20904.1|20888.1|0
1736854950000|2025-01-14 11:42:30|20904.6|20888.6|20905.3|20889.3|20905.3|20889.3|20903.6|20887.6|0
1736854960000|2025-01-14 11:42:40|20905|20889|20902.4|20886.4|20905|20889|20902.4|20886.4|0
1736854970000|2025-01-14 11:42:50|20902.3|20886.3|20903.6|20887.6|20903.6|20887.6|20901.3|20885.3|0
1736854980000|2025-01-14 11:43:00|20902.9|20886.9|20903.4|20887.4|20903.6|20887.6|20902.6|20886.6|0
1736854990000|2025-01-14 11:43:10|20903.3|20887.3|20901.4|20885.4|20903.3|20887.3|20901.1|20885.1|0
1736855000000|2025-01-14 11:43:20|20901.3|20885.3|20901.9|20885.9|20902.5|20886.5|20901|20885|0
1736855010000|2025-01-14 11:43:30|20902.5|20886.5|20901.1|20885.1|20902.5|20886.5|20901.1|20885.1|0
1736855020000|2025-01-14 11:43:40|20900.6|20884.6|20897.4|20881.4|20900.6|20884.6|20897.4|20881.4|0
1736855030000|2025-01-14 11:43:50|20897.6|20881.6|20896.8|20880.8|20897.6|20881.6|20896.1|20880.1|0
1736855040000|2025-01-14 11:44:00|20896.6|20880.6|20897.9|20881.9|20898.5|20882.5|20895.8|20879.8|0
1736855050000|2025-01-14 11:44:10|20898.1|20882.1|20899|20883|20899|20883|20898|20882|0
1736855060000|2025-01-14 11:44:20|20900.3|20884.3|20900.3|20884.3|20900.5|20884.5|20899.9|20883.9|0
1736855070000|2025-01-14 11:44:30|20900.4|20884.4|20899.9|20883.9|20900.9|20884.9|20899.8|20883.8|0
1736855080000|2025-01-14 11:44:40|20899.6|20883.6|20898.9|20882.9|20900|20884|20898.4|20882.4|0
1736855090000|2025-01-14 11:44:50|20898.8|20882.8|20898.3|20882.3|20899.1|20883.1|20898.3|20882.3|0
1736855100000|2025-01-14 11:45:00|20898.1|20882.1|20895.9|20879.9|20898.1|20882.1|20895.6|20879.6|0
1736855110000|2025-01-14 11:45:10|20896|20880|20894.8|20878.8|20896.1|20880.1|20894.8|20878.8|0
1736855120000|2025-01-14 11:45:20|20894.3|20878.3|20891.9|20875.9|20894.3|20878.3|20891.9|20875.9|0
1736855130000|2025-01-14 11:45:30|20890.4|20874.4|20891.9|20875.9|20891.9|20875.9|20890.4|20874.4|0
1736855140000|2025-01-14 11:45:40|20892.5|20876.5|20894.9|20878.9|20894.9|20878.9|20892.5|20876.5|0
1736855150000|2025-01-14 11:45:50|20894.6|20878.6|20895.5|20879.5|20895.5|20879.5|20894.6|20878.6|0
1736855160000|2025-01-14 11:46:00|20894.8|20878.8|20891|20875|20894.8|20878.8|20891|20875|0
1736855170000|2025-01-14 11:46:10|20890|20874|20887.9|20871.9|20890.1|20874.1|20887.6|20871.6|0
1736855180000|2025-01-14 11:46:20|20888.5|20872.5|20887.4|20871.4|20888.9|20872.9|20887.4|20871.4|0
1736855190000|2025-01-14 11:46:30|20887.5|20871.5|20887.4|20871.4|20888.9|20872.9|20887.3|20871.3|0
1736855200000|2025-01-14 11:46:40|20887.3|20871.3|20887.9|20871.9|20887.9|20871.9|20887.1|20871.1|0
1736855210000|2025-01-14 11:46:50|20887.6|20871.6|20887.4|20871.4|20887.6|20871.6|20885.1|20869.1|0
1736855220000|2025-01-14 11:47:00|20888.4|20872.4|20888.6|20872.6|20890|20874|20888.1|20872.1|0
1736855230000|2025-01-14 11:47:10|20889|20873|20887.6|20871.6|20889.4|20873.4|20887.4|20871.4|0
1736855240000|2025-01-14 11:47:20|20887|20871|20884.3|20868.3|20887.3|20871.3|20884.3|20868.3|0
1736855250000|2025-01-14 11:47:30|20883.8|20867.8|20884.6|20868.6|20885.3|20869.3|20883.8|20867.8|0
1736855260000|2025-01-14 11:47:40|20885|20869|20884.6|20868.6|20885.3|20869.3|20884.5|20868.5|0
1736855270000|2025-01-14 11:47:50|20885.4|20869.4|20882.5|20866.5|20885.4|20869.4|20882.3|20866.3|0
1736855280000|2025-01-14 11:48:00|20883|20867|20879.8|20863.8|20883.1|20867.1|20879.8|20863.8|0
1736855290000|2025-01-14 11:48:10|20880.3|20864.3|20880.8|20864.8|20883.1|20867.1|20880.3|20864.3|0
1736855300000|2025-01-14 11:48:20|20880.6|20864.6|20880.5|20864.5|20882|20866|20880.3|20864.3|0
1736855310000|2025-01-14 11:48:30|20880.9|20864.9|20882.8|20866.8|20882.8|20866.8|20880.6|20864.6|0
1736855320000|2025-01-14 11:48:40|20882.9|20866.9|20882.1|20866.1|20882.9|20866.9|20881.8|20865.8|0
1736855330000|2025-01-14 11:48:50|20882.8|20866.8|20882.5|20866.5|20883.3|20867.3|20882.5|20866.5|0
1736855340000|2025-01-14 11:49:00|20882.9|20866.9|20881.8|20865.8|20882.9|20866.9|20881.8|20865.8|0
1736855350000|2025-01-14 11:49:10|20882.3|20866.3|20880.6|20864.6|20883|20867|20880.6|20864.6|0
1736855360000|2025-01-14 11:49:20|20881.9|20865.9|20881|20865|20881.9|20865.9|20880.8|20864.8|0
1736855370000|2025-01-14 11:49:30|20882.1|20866.1|20880.8|20864.8|20882.8|20866.8|20880.8|20864.8|0
1736855380000|2025-01-14 11:49:40|20881.5|20865.5|20882.8|20866.8|20882.8|20866.8|20881.5|20865.5|0
1736855390000|2025-01-14 11:49:50|20881.6|20865.6|20882.8|20866.8|20882.8|20866.8|20881.6|20865.6|0
1736855400000|2025-01-14 11:50:00|20882|20866|20879.4|20863.4|20883.6|20867.6|20879.4|20863.4|0
1736855410000|2025-01-14 11:50:10|20878.6|20862.6|20880.6|20864.6|20880.6|20864.6|20878.1|20862.1|0
1736855420000|2025-01-14 11:50:20|20879.9|20863.9|20879.6|20863.6|20879.9|20863.9|20879.4|20863.4|0
1736855430000|2025-01-14 11:50:30|20879.9|20863.9|20881.5|20865.5|20881.5|20865.5|20879.3|20863.3|0
1736855440000|2025-01-14 11:50:40|20881.9|20865.9|20883.3|20867.3|20883.3|20867.3|20881.1|20865.1|0
1736855450000|2025-01-14 11:50:50|20882.6|20866.6|20882|20866|20883.5|20867.5|20882|20866|0
1736855460000|2025-01-14 11:51:00|20882.1|20866.1|20883.9|20867.9|20883.9|20867.9|20882.1|20866.1|0
1736855470000|2025-01-14 11:51:10|20882.9|20866.9|20887.8|20871.8|20887.8|20871.8|20882.9|20866.9|0
1736855480000|2025-01-14 11:51:20|20887.9|20871.9|20888.1|20872.1|20890.3|20874.3|20887.9|20871.9|0
1736855490000|2025-01-14 11:51:30|20887.5|20871.5|20889.3|20873.3|20890.3|20874.3|20887.5|20871.5|0
1736855500000|2025-01-14 11:51:40|20889.5|20873.5|20889|20873|20889.6|20873.6|20888.8|20872.8|0
1736855510000|2025-01-14 11:51:50|20888.9|20872.9|20888.6|20872.6|20888.9|20872.9|20887.8|20871.8|0
1736855520000|2025-01-14 11:52:00|20888|20872|20887.1|20871.1|20888|20872|20886.4|20870.4|0
1736855530000|2025-01-14 11:52:10|20887.4|20871.4|20889.6|20873.6|20889.6|20873.6|20886.9|20870.9|0
1736855540000|2025-01-14 11:52:20|20889.5|20873.5|20889|20873|20889.5|20873.5|20887.9|20871.9|0
1736855550000|2025-01-14 11:52:30|20889.1|20873.1|20887.4|20871.4|20889.4|20873.4|20886.9|20870.9|0
1736855560000|2025-01-14 11:52:40|20887.3|20871.3|20887.3|20871.3|20887.5|20871.5|20887|20871|0
1736855570000|2025-01-14 11:52:50|20887.4|20871.4|20887.4|20871.4|20887.8|20871.8|20887.4|20871.4|0
1736855580000|2025-01-14 11:53:00|20887.3|20871.3|20886.8|20870.8|20887.3|20871.3|20886.4|20870.4|0
1736855590000|2025-01-14 11:53:10|20884.1|20868.1|20887.8|20871.8|20887.8|20871.8|20883.9|20867.9|0
1736855600000|2025-01-14 11:53:20|20887.6|20871.6|20889|20873|20889|20873|20887.6|20871.6|0
1736855610000|2025-01-14 11:53:30|20888.9|20872.9|20888.4|20872.4|20888.9|20872.9|20886.9|20870.9|0
1736855620000|2025-01-14 11:53:40|20888.6|20872.6|20886.8|20870.8|20889.9|20873.9|20886.8|20870.8|0
1736855630000|2025-01-14 11:53:50|20887.6|20871.6|20888.3|20872.3|20888.4|20872.4|20887.6|20871.6|0
1736855640000|2025-01-14 11:54:00|20888.8|20872.8|20890.9|20874.9|20890.9|20874.9|20888|20872|0
1736855650000|2025-01-14 11:54:10|20890.8|20874.8|20890.4|20874.4|20890.8|20874.8|20890.1|20874.1|0
1736855660000|2025-01-14 11:54:20|20890.3|20874.3|20888.9|20872.9|20890.5|20874.5|20888.9|20872.9|0
1736855670000|2025-01-14 11:54:30|20887.9|20871.9|20888.6|20872.6|20888.8|20872.8|20887.9|20871.9|0
1736855680000|2025-01-14 11:54:40|20889|20873|20887.6|20871.6|20889|20873|20887.6|20871.6|0
1736855690000|2025-01-14 11:54:50|20887.9|20871.9|20887.3|20871.3|20889|20873|20887.1|20871.1|0
1736855700000|2025-01-14 11:55:00|20887.1|20871.1|20886.1|20870.1|20888|20872|20886.1|20870.1|0
1736855710000|2025-01-14 11:55:10|20885|20869|20884|20868|20885.4|20869.4|20883.9|20867.9|0
1736855720000|2025-01-14 11:55:20|20883.6|20867.6|20883.5|20867.5|20883.9|20867.9|20883.3|20867.3|0
1736855730000|2025-01-14 11:55:30|20884|20868|20884.6|20868.6|20884.6|20868.6|20883.1|20867.1|0
1736855740000|2025-01-14 11:55:40|20882.6|20866.6|20882.9|20866.9|20883|20867|20882.4|20866.4|0
1736855750000|2025-01-14 11:55:50|20883.6|20867.6|20883.9|20867.9|20884.4|20868.4|20883.6|20867.6|0
1736855760000|2025-01-14 11:56:00|20883.4|20867.4|20885.4|20869.4|20885.9|20869.9|20883.4|20867.4|0
1736855770000|2025-01-14 11:56:10|20885.3|20869.3|20885.3|20869.3|20885.3|20869.3|20885|20869|0
1736855780000|2025-01-14 11:56:20|20885.1|20869.1|20884.8|20868.8|20885.1|20869.1|20883.3|20867.3|0
1736855790000|2025-01-14 11:56:30|20885.1|20869.1|20883.9|20867.9|20885.8|20869.8|20883.9|20867.9|0
1736855800000|2025-01-14 11:56:40|20883.8|20867.8|20884.6|20868.6|20884.6|20868.6|20883.6|20867.6|0
1736855810000|2025-01-14 11:56:50|20885.8|20869.8|20881.1|20865.1|20885.9|20869.9|20880.6|20864.6|0
1736855820000|2025-01-14 11:57:00|20880.9|20864.9|20881.8|20865.8|20883|20867|20880.9|20864.9|0
1736855830000|2025-01-14 11:57:10|20882.9|20866.9|20885.6|20869.6|20885.6|20869.6|20882.6|20866.6|0
1736855840000|2025-01-14 11:57:20|20885.4|20869.4|20885|20869|20885.6|20869.6|20884.5|20868.5|0
1736855850000|2025-01-14 11:57:30|20885.1|20869.1|20886.4|20870.4|20886.4|20870.4|20885.1|20869.1|0
1736855860000|2025-01-14 11:57:40|20886.1|20870.1|20885.1|20869.1|20886.8|20870.8|20885.1|20869.1|0
1736855870000|2025-01-14 11:57:50|20885.3|20869.3|20886.4|20870.4|20886.5|20870.5|20885.1|20869.1|0
1736855880000|2025-01-14 11:58:00|20886.8|20870.8|20885.1|20869.1|20886.8|20870.8|20885.1|20869.1|0
1736855890000|2025-01-14 11:58:10|20884.9|20868.9|20888.1|20872.1|20888.1|20872.1|20884.9|20868.9|0
1736855900000|2025-01-14 11:58:20|20888.4|20872.4|20889.4|20873.4|20889.4|20873.4|20888.4|20872.4|0
1736855910000|2025-01-14 11:58:30|20890.9|20874.9|20889.6|20873.6|20890.9|20874.9|20889.4|20873.4|0
1736855920000|2025-01-14 11:58:40|20889.8|20873.8|20890.4|20874.4|20890.9|20874.9|20889.8|20873.8|0
1736855930000|2025-01-14 11:58:50|20891.3|20875.3|20891.3|20875.3|20891.8|20875.8|20890.5|20874.5|0
1736855940000|2025-01-14 11:59:00|20891|20875|20888.4|20872.4|20891|20875|20888.4|20872.4|0
1736855950000|2025-01-14 11:59:10|20887.4|20871.4|20886.8|20870.8|20888.5|20872.5|20886.6|20870.6|0
1736855960000|2025-01-14 11:59:20|20887.3|20871.3|20886|20870|20887.3|20871.3|20884.6|20868.6|0
1736855970000|2025-01-14 11:59:30|20886.1|20870.1|20888.4|20872.4|20888.4|20872.4|20885.9|20869.9|0
1736855980000|2025-01-14 11:59:40|20888.8|20872.8|20887.8|20871.8|20888.8|20872.8|20887.3|20871.3|0
1736855990000|2025-01-14 11:59:50|20887.9|20871.9|20885.4|20869.4|20888.1|20872.1|20885.4|20869.4|0
1736856000000|2025-01-14 12:00:00|20888.4|20872.4|20885.5|20869.5|20890|20874|20884.8|20868.8|0
1736856010000|2025-01-14 12:00:10|20885.8|20869.8|20885.8|20869.8|20887.3|20871.3|20885.8|20869.8|0
1736856020000|2025-01-14 12:00:20|20885.6|20869.6|20884.8|20868.8|20885.6|20869.6|20883.8|20867.8|0
1736856030000|2025-01-14 12:00:30|20885|20869|20883.9|20867.9|20885|20869|20882.9|20866.9|0
1736856040000|2025-01-14 12:00:40|20883.5|20867.5|20883.4|20867.4|20883.9|20867.9|20882.3|20866.3|0
1736856050000|2025-01-14 12:00:50|20883.5|20867.5|20885.3|20869.3|20885.3|20869.3|20883.4|20867.4|0
1736856060000|2025-01-14 12:01:00|20884.9|20868.9|20882.8|20866.8|20885.6|20869.6|20882.8|20866.8|0
1736856070000|2025-01-14 12:01:10|20882.6|20866.6|20884.3|20868.3|20884.3|20868.3|20881.5|20865.5|0
1736856080000|2025-01-14 12:01:20|20884.9|20868.9|20886.3|20870.3|20886.3|20870.3|20884.8|20868.8|0
1736856090000|2025-01-14 12:01:30|20886.4|20870.4|20883.6|20867.6|20886.4|20870.4|20883|20867|0
1736856100000|2025-01-14 12:01:40|20883.5|20867.5|20883.4|20867.4|20884.6|20868.6|20883.1|20867.1|0
1736856110000|2025-01-14 12:01:50|20883.8|20867.8|20883.4|20867.4|20884.1|20868.1|20883|20867|0
1736856120000|2025-01-14 12:02:00|20883.9|20867.9|20883.6|20867.6|20884|20868|20883|20867|0
1736856130000|2025-01-14 12:02:10|20883.3|20867.3|20886.1|20870.1|20886.1|20870.1|20883.1|20867.1|0
1736856140000|2025-01-14 12:02:20|20886.6|20870.6|20890.1|20874.1|20890.1|20874.1|20886.6|20870.6|0
1736856150000|2025-01-14 12:02:30|20890.4|20874.4|20889.9|20873.9|20890.6|20874.6|20889.4|20873.4|0
1736856160000|2025-01-14 12:02:40|20889.8|20873.8|20889.1|20873.1|20890.5|20874.5|20889.1|20873.1|0
1736856170000|2025-01-14 12:02:50|20888.6|20872.6|20890.4|20874.4|20890.4|20874.4|20888.5|20872.5|0
1736856180000|2025-01-14 12:03:00|20890.3|20874.3|20892.1|20876.1|20892.1|20876.1|20889.5|20873.5|0
1736856190000|2025-01-14 12:03:10|20893.5|20877.5|20898.4|20882.4|20898.4|20882.4|20893.5|20877.5|0
1736856200000|2025-01-14 12:03:20|20898.1|20882.1|20895.5|20879.5|20898.1|20882.1|20895.5|20879.5|0
1736856210000|2025-01-14 12:03:30|20895.8|20879.8|20892|20876|20895.8|20879.8|20891.1|20875.1|0
1736856220000|2025-01-14 12:03:40|20891.9|20875.9|20893.9|20877.9|20894.1|20878.1|20891.9|20875.9|0
1736856230000|2025-01-14 12:03:50|20893.6|20877.6|20894.6|20878.6|20895|20879|20893.6|20877.6|0
1736856240000|2025-01-14 12:04:00|20896.1|20880.1|20894.6|20878.6|20896.1|20880.1|20893.9|20877.9|0
1736856250000|2025-01-14 12:04:10|20895.4|20879.4|20895.3|20879.3|20895.6|20879.6|20893.9|20877.9|0
1736856260000|2025-01-14 12:04:20|20895.1|20879.1|20895.8|20879.8|20896.1|20880.1|20895.1|20879.1|0
1736856270000|2025-01-14 12:04:30|20895.9|20879.9|20895.6|20879.6|20895.9|20879.9|20895.5|20879.5|0
1736856280000|2025-01-14 12:04:40|20896|20880|20896.6|20880.6|20896.9|20880.9|20896|20880|0
1736856290000|2025-01-14 12:04:50|20896.9|20880.9|20897.1|20881.1|20898.6|20882.6|20896.9|20880.9|0
1736856300000|2025-01-14 12:05:00|20897.9|20881.9|20898.6|20882.6|20900.5|20884.5|20897.9|20881.9|0
1736856310000|2025-01-14 12:05:10|20898.9|20882.9|20894.8|20878.8|20898.9|20882.9|20894.1|20878.1|0
1736856320000|2025-01-14 12:05:20|20894.4|20878.4|20892.8|20876.8|20894.4|20878.4|20890.6|20874.6|0
1736856330000|2025-01-14 12:05:30|20892.9|20876.9|20893.4|20877.4|20893.9|20877.9|20892.9|20876.9|0
1736856340000|2025-01-14 12:05:40|20893.3|20877.3|20889.1|20873.1|20893.3|20877.3|20888.8|20872.8|0
1736856350000|2025-01-14 12:05:50|20889.6|20873.6|20892.1|20876.1|20892.6|20876.6|20889.1|20873.1|0
1736856360000|2025-01-14 12:06:00|20892.6|20876.6|20889.9|20873.9|20892.8|20876.8|20889.9|20873.9|0
1736856370000|2025-01-14 12:06:10|20889.1|20873.1|20890.1|20874.1|20890.9|20874.9|20888.9|20872.9|0
1736856380000|2025-01-14 12:06:20|20890|20874|20891.4|20875.4|20891.4|20875.4|20890|20874|0
1736856390000|2025-01-14 12:06:30|20891.6|20875.6|20891.1|20875.1|20892.4|20876.4|20890.9|20874.9|0
1736856400000|2025-01-14 12:06:40|20892|20876|20885.4|20869.4|20892|20876|20885.4|20869.4|0
1736856410000|2025-01-14 12:06:50|20885.5|20869.5|20886.9|20870.9|20886.9|20870.9|20884.8|20868.8|0
1736856420000|2025-01-14 12:07:00|20886|20870|20880.9|20864.9|20886.1|20870.1|20880.9|20864.9|0
1736856430000|2025-01-14 12:07:10|20881.3|20865.3|20881.6|20865.6|20883.3|20867.3|20881|20865|0
1736856440000|2025-01-14 12:07:20|20880.9|20864.9|20875.4|20859.4|20881.5|20865.5|20872.4|20856.4|0
1736856450000|2025-01-14 12:07:30|20874.5|20858.5|20858.3|20842.3|20874.5|20858.5|20858.3|20842.3|0
1736856460000|2025-01-14 12:07:40|20862.8|20846.8|20865.8|20849.8|20867.5|20851.5|20860.3|20844.3|0
1736856470000|2025-01-14 12:07:50|20866.6|20850.6|20866.5|20850.5|20866.8|20850.8|20863.9|20847.9|0
1736856480000|2025-01-14 12:08:00|20867.4|20851.4|20864|20848|20867.4|20851.4|20862.8|20846.8|0
1736856490000|2025-01-14 12:08:10|20864.5|20848.5|20861.1|20845.1|20864.5|20848.5|20861.1|20845.1|0
1736856500000|2025-01-14 12:08:20|20857.9|20841.9|20858.5|20842.5|20860.9|20844.9|20857.8|20841.8|0
1736856510000|2025-01-14 12:08:30|20857.8|20841.8|20855.3|20839.3|20858.5|20842.5|20854|20838|0
1736856520000|2025-01-14 12:08:40|20855.9|20839.9|20855.5|20839.5|20856.8|20840.8|20853.3|20837.3|0
1736856530000|2025-01-14 12:08:50|20856.3|20840.3|20852.5|20836.5|20859.8|20843.8|20852.5|20836.5|0
1736856540000|2025-01-14 12:09:00|20852.8|20836.8|20863|20847|20863|20847|20849.3|20833.3|0
1736856550000|2025-01-14 12:09:10|20861.3|20845.3|20865.3|20849.3|20865.9|20849.9|20859.5|20843.5|0
1736856560000|2025-01-14 12:09:20|20864.6|20848.6|20864.3|20848.3|20865|20849|20862.5|20846.5|0
1736856570000|2025-01-14 12:09:30|20864|20848|20863.5|20847.5|20864|20848|20862.5|20846.5|0
1736856580000|2025-01-14 12:09:40|20862.9|20846.9|20864|20848|20864.3|20848.3|20862.9|20846.9|0
1736856590000|2025-01-14 12:09:50|20864.1|20848.1|20863.3|20847.3|20864.6|20848.6|20863.3|20847.3|0
1736856600000|2025-01-14 12:10:00|20863|20847|20858.6|20842.6|20863|20847|20858.6|20842.6|0
1736856610000|2025-01-14 12:10:10|20859.5|20843.5|20859.4|20843.4|20862.9|20846.9|20859.4|20843.4|0
1736856620000|2025-01-14 12:10:20|20858|20842|20864.3|20848.3|20864.3|20848.3|20857.8|20841.8|0
1736856630000|2025-01-14 12:10:30|20863.8|20847.8|20864.5|20848.5|20864.5|20848.5|20860.9|20844.9|0
1736856640000|2025-01-14 12:10:40|20864.3|20848.3|20863.5|20847.5|20864.3|20848.3|20862.1|20846.1|0
1736856650000|2025-01-14 12:10:50|20864.3|20848.3|20866.9|20850.9|20869|20853|20864.3|20848.3|0
1736856660000|2025-01-14 12:11:00|20867.9|20851.9|20868|20852|20871|20855|20867.9|20851.9|0
1736856670000|2025-01-14 12:11:10|20865|20849|20868.8|20852.8|20868.8|20852.8|20865|20849|0
1736856680000|2025-01-14 12:11:20|20868.5|20852.5|20871|20855|20871.4|20855.4|20868.5|20852.5|0
1736856690000|2025-01-14 12:11:30|20870.3|20854.3|20868.8|20852.8|20870.3|20854.3|20868.8|20852.8|0
1736856700000|2025-01-14 12:11:40|20867.5|20851.5|20870.1|20854.1|20870.1|20854.1|20867.5|20851.5|0
1736856710000|2025-01-14 12:11:50|20869.9|20853.9|20862.1|20846.1|20869.9|20853.9|20862.1|20846.1|0
1736856720000|2025-01-14 12:12:00|20861.9|20845.9|20864.1|20848.1|20864.1|20848.1|20860.9|20844.9|0
1736856730000|2025-01-14 12:12:10|20863.5|20847.5|20861.5|20845.5|20863.5|20847.5|20860.3|20844.3|0
1736856740000|2025-01-14 12:12:20|20861.1|20845.1|20858.8|20842.8|20862.3|20846.3|20858.8|20842.8|0
1736856750000|2025-01-14 12:12:30|20858.5|20842.5|20860.5|20844.5|20860.5|20844.5|20857.8|20841.8|0
1736856760000|2025-01-14 12:12:40|20860.6|20844.6|20859.1|20843.1|20860.6|20844.6|20859.1|20843.1|0
1736856770000|2025-01-14 12:12:50|20858.3|20842.3|20858.1|20842.1|20859.5|20843.5|20858.1|20842.1|0
1736856780000|2025-01-14 12:13:00|20858.9|20842.9|20855.5|20839.5|20858.9|20842.9|20854.5|20838.5|0
1736856790000|2025-01-14 12:13:10|20856|20840|20849.4|20833.4|20856|20840|20849.4|20833.4|0
1736856800000|2025-01-14 12:13:20|20850.8|20834.8|20853.4|20837.4|20853.4|20837.4|20850.8|20834.8|0
1736856810000|2025-01-14 12:13:30|20852.3|20836.3|20849|20833|20852.3|20836.3|20849|20833|0
1736856820000|2025-01-14 12:13:40|20849.3|20833.3|20847.9|20831.9|20851.1|20835.1|20847.1|20831.1|0
1736856830000|2025-01-14 12:13:50|20847.5|20831.5|20848.8|20832.8|20849.5|20833.5|20847.5|20831.5|0
1736856840000|2025-01-14 12:14:00|20845.5|20829.5|20849.6|20833.6|20849.6|20833.6|20845.5|20829.5|0
1736856850000|2025-01-14 12:14:10|20850.3|20834.3|20849.6|20833.6|20850.3|20834.3|20846.9|20830.9|0
1736856860000|2025-01-14 12:14:20|20847.3|20831.3|20848.4|20832.4|20848.9|20832.9|20847.3|20831.3|0
1736856870000|2025-01-14 12:14:30|20850|20834|20851|20835|20851.1|20835.1|20850|20834|0
1736856880000|2025-01-14 12:14:40|20850.8|20834.8|20853|20837|20853|20837|20850.8|20834.8|0
1736856890000|2025-01-14 12:14:50|20853.1|20837.1|20852.8|20836.8|20853.5|20837.5|20852.6|20836.6|0
1736856900000|2025-01-14 12:15:00|20854.6|20838.6|20857.8|20841.8|20857.8|20841.8|20854|20838|0
1736856910000|2025-01-14 12:15:10|20857.6|20841.6|20858.8|20842.8|20858.8|20842.8|20857.5|20841.5|0
1736856920000|2025-01-14 12:15:20|20858|20842|20858.1|20842.1|20859.8|20843.8|20856.5|20840.5|0
1736856930000|2025-01-14 12:15:30|20858.6|20842.6|20856.1|20840.1|20858.8|20842.8|20856.1|20840.1|0
1736856940000|2025-01-14 12:15:40|20856.6|20840.6|20856.3|20840.3|20856.6|20840.6|20854.5|20838.5|0
1736856950000|2025-01-14 12:15:50|20854|20838|20854|20838|20855.5|20839.5|20853|20837|0
1736856960000|2025-01-14 12:16:00|20854.3|20838.3|20853.8|20837.8|20854.3|20838.3|20853.5|20837.5|0
1736856970000|2025-01-14 12:16:10|20853|20837|20853.8|20837.8|20855.4|20839.4|20853|20837|0
1736856980000|2025-01-14 12:16:20|20853.9|20837.9|20852.8|20836.8|20855.3|20839.3|20852.3|20836.3|0
1736856990000|2025-01-14 12:16:30|20853|20837|20852.3|20836.3|20854|20838|20852.3|20836.3|0
1736857000000|2025-01-14 12:16:40|20851.6|20835.6|20855|20839|20855.5|20839.5|20851.6|20835.6|0
1736857010000|2025-01-14 12:16:50|20855.8|20839.8|20855|20839|20858|20842|20854.6|20838.6|0
1736857020000|2025-01-14 12:17:00|20856.8|20840.8|20856.5|20840.5|20858.1|20842.1|20856.3|20840.3|0
1736857030000|2025-01-14 12:17:10|20856.3|20840.3|20854.9|20838.9|20856.3|20840.3|20851.9|20835.9|0
1736857040000|2025-01-14 12:17:20|20855|20839|20858|20842|20858.9|20842.9|20854.9|20838.9|0
1736857050000|2025-01-14 12:17:30|20856.8|20840.8|20855.4|20839.4|20856.9|20840.9|20855.3|20839.3|0
1736857060000|2025-01-14 12:17:40|20855.5|20839.5|20856.3|20840.3|20856.9|20840.9|20855.5|20839.5|0
1736857070000|2025-01-14 12:17:50|20856.4|20840.4|20854.1|20838.1|20856.6|20840.6|20853.4|20837.4|0
1736857080000|2025-01-14 12:18:00|20853.5|20837.5|20856|20840|20856|20840|20853.5|20837.5|0
1736857090000|2025-01-14 12:18:10|20855|20839|20851.8|20835.8|20855.3|20839.3|20851.5|20835.5|0
1736857100000|2025-01-14 12:18:20|20854|20838|20855|20839|20856.1|20840.1|20853.8|20837.8|0
1736857110000|2025-01-14 12:18:30|20854.4|20838.4|20855.6|20839.6|20855.6|20839.6|20854.3|20838.3|0
1736857120000|2025-01-14 12:18:40|20854.9|20838.9|20853.1|20837.1|20854.9|20838.9|20852.4|20836.4|0
1736857130000|2025-01-14 12:18:50|20852.9|20836.9|20851.6|20835.6|20853.9|20837.9|20851.4|20835.4|0
1736857140000|2025-01-14 12:19:00|20852.1|20836.1|20847.3|20831.3|20852.1|20836.1|20846.9|20830.9|0
1736857150000|2025-01-14 12:19:10|20847.1|20831.1|20848|20832|20849.6|20833.6|20846.9|20830.9|0
1736857160000|2025-01-14 12:19:20|20848.3|20832.3|20847.8|20831.8|20848.3|20832.3|20846.6|20830.6|0
1736857170000|2025-01-14 12:19:30|20847.6|20831.6|20850|20834|20850.3|20834.3|20847.6|20831.6|0
1736857180000|2025-01-14 12:19:40|20849.9|20833.9|20850|20834|20851.1|20835.1|20849.5|20833.5|0
1736857190000|2025-01-14 12:19:50|20850.9|20834.9|20849.3|20833.3|20851|20835|20848.6|20832.6|0
1736857200000|2025-01-14 12:20:00|20848.5|20832.5|20848|20832|20849.5|20833.5|20848|20832|0
1736857210000|2025-01-14 12:20:10|20848.8|20832.8|20849.6|20833.6|20850.3|20834.3|20848.5|20832.5|0
1736857220000|2025-01-14 12:20:20|20848.9|20832.9|20848.4|20832.4|20848.9|20832.9|20847.9|20831.9|0
1736857230000|2025-01-14 12:20:30|20848.5|20832.5|20854.1|20838.1|20854.4|20838.4|20848.5|20832.5|0
1736857240000|2025-01-14 12:20:40|20853.9|20837.9|20851.4|20835.4|20854|20838|20849.6|20833.6|0
1736857250000|2025-01-14 12:20:50|20849.9|20833.9|20841.5|20825.5|20849.9|20833.9|20841.5|20825.5|0
1736857260000|2025-01-14 12:21:00|20840.8|20824.8|20834.5|20818.5|20840.8|20824.8|20834.4|20818.4|0
1736857270000|2025-01-14 12:21:10|20834.6|20818.6|20832.4|20816.4|20835.5|20819.5|20831.9|20815.9|0
1736857280000|2025-01-14 12:21:20|20832.5|20816.5|20832|20816|20832.5|20816.5|20827.1|20811.1|0
1736857290000|2025-01-14 12:21:30|20831.8|20815.8|20827.3|20811.3|20831.8|20815.8|20825.3|20809.3|0
1736857300000|2025-01-14 12:21:40|20827.5|20811.5|20823.3|20807.3|20829.5|20813.5|20823.3|20807.3|0
1736857310000|2025-01-14 12:21:50|20823.8|20807.8|20826.3|20810.3|20826.3|20810.3|20822.3|20806.3|0
1736857320000|2025-01-14 12:22:00|20825|20809|20821|20805|20825|20809|20820.4|20804.4|0
1736857330000|2025-01-14 12:22:10|20819.5|20803.5|20820.8|20804.8|20821|20805|20818.3|20802.3|0
1736857340000|2025-01-14 12:22:20|20820.5|20804.5|20819.8|20803.8|20822.4|20806.4|20819.5|20803.5|0
1736857350000|2025-01-14 12:22:30|20820.1|20804.1|20821.9|20805.9|20823.4|20807.4|20820.1|20804.1|0
1736857360000|2025-01-14 12:22:40|20822.8|20806.8|20825.6|20809.6|20826.8|20810.8|20822.8|20806.8|0
1736857370000|2025-01-14 12:22:50|20823|20807|20823.4|20807.4|20827.6|20811.6|20823|20807|0
1736857380000|2025-01-14 12:23:00|20821.6|20805.6|20817.8|20801.8|20821.6|20805.6|20816.5|20800.5|0
1736857390000|2025-01-14 12:23:10|20817.6|20801.6|20819.3|20803.3|20819.9|20803.9|20816.4|20800.4|0
1736857400000|2025-01-14 12:23:20|20819.4|20803.4|20825.3|20809.3|20825.3|20809.3|20819.4|20803.4|0
1736857410000|2025-01-14 12:23:30|20825.6|20809.6|20827.8|20811.8|20828.6|20812.6|20823.9|20807.9|0
1736857420000|2025-01-14 12:23:40|20826.5|20810.5|20826.9|20810.9|20826.9|20810.9|20825.9|20809.9|0
1736857430000|2025-01-14 12:23:50|20827.3|20811.3|20825.3|20809.3|20827.4|20811.4|20825.3|20809.3|0
1736857440000|2025-01-14 12:24:00|20825.1|20809.1|20822.6|20806.6|20825.1|20809.1|20822.1|20806.1|0
1736857450000|2025-01-14 12:24:10|20822.4|20806.4|20823.5|20807.5|20823.5|20807.5|20821.5|20805.5|0
1736857460000|2025-01-14 12:24:20|20823.9|20807.9|20823.5|20807.5|20824.6|20808.6|20823.4|20807.4|0
1736857470000|2025-01-14 12:24:30|20823.8|20807.8|20825.5|20809.5|20827.3|20811.3|20823.8|20807.8|0
1736857480000|2025-01-14 12:24:40|20826|20810|20830.6|20814.6|20830.8|20814.8|20826|20810|0
1736857490000|2025-01-14 12:24:50|20832.5|20816.5|20830.6|20814.6|20834.5|20818.5|20830.6|20814.6|0
1736857500000|2025-01-14 12:25:00|20830.5|20814.5|20835.4|20819.4|20835.5|20819.5|20830.5|20814.5|0
1736857510000|2025-01-14 12:25:10|20835.8|20819.8|20833|20817|20835.8|20819.8|20832.6|20816.6|0
1736857520000|2025-01-14 12:25:20|20832.6|20816.6|20834|20818|20834|20818|20832.6|20816.6|0
1736857530000|2025-01-14 12:25:30|20833.8|20817.8|20834.9|20818.9|20834.9|20818.9|20833.6|20817.6|0
1736857540000|2025-01-14 12:25:40|20835.3|20819.3|20834.5|20818.5|20836|20820|20832.5|20816.5|0
1736857550000|2025-01-14 12:25:50|20836.5|20820.5|20834.4|20818.4|20836.5|20820.5|20834.4|20818.4|0
1736857560000|2025-01-14 12:26:00|20837.9|20821.9|20840.8|20824.8|20840.8|20824.8|20837.5|20821.5|0
1736857570000|2025-01-14 12:26:10|20840.4|20824.4|20840.3|20824.3|20840.6|20824.6|20837.9|20821.9|0
1736857580000|2025-01-14 12:26:20|20839.8|20823.8|20840.3|20824.3|20840.4|20824.4|20839.8|20823.8|0
1736857590000|2025-01-14 12:26:30|20839.9|20823.9|20841|20825|20841|20825|20839.5|20823.5|0
1736857600000|2025-01-14 12:26:40|20840.8|20824.8|20847.1|20831.1|20847.1|20831.1|20840.8|20824.8|0
1736857610000|2025-01-14 12:26:50|20848.6|20832.6|20848.5|20832.5|20848.6|20832.6|20847.4|20831.4|0
1736857620000|2025-01-14 12:27:00|20849.6|20833.6|20852.4|20836.4|20852.4|20836.4|20849.6|20833.6|0
1736857630000|2025-01-14 12:27:10|20852|20836|20848.3|20832.3|20852|20836|20847.4|20831.4|0
1736857640000|2025-01-14 12:27:20|20847.3|20831.3|20845.5|20829.5|20848.1|20832.1|20845.5|20829.5|0
1736857650000|2025-01-14 12:27:30|20846|20830|20848.9|20832.9|20848.9|20832.9|20845.6|20829.6|0
1736857660000|2025-01-14 12:27:40|20847.3|20831.3|20846.9|20830.9|20847.3|20831.3|20846.6|20830.6|0
1736857670000|2025-01-14 12:27:50|20847|20831|20848.4|20832.4|20848.6|20832.6|20847|20831|0
1736857680000|2025-01-14 12:28:00|20848.9|20832.9|20849.3|20833.3|20850.3|20834.3|20848.9|20832.9|0
1736857690000|2025-01-14 12:28:10|20848.5|20832.5|20845.8|20829.8|20850.5|20834.5|20845.8|20829.8|0
1736857700000|2025-01-14 12:28:20|20844.4|20828.4|20849.8|20833.8|20849.8|20833.8|20844.4|20828.4|0
1736857710000|2025-01-14 12:28:30|20852.5|20836.5|20851.6|20835.6|20854|20838|20851.1|20835.1|0
1736857720000|2025-01-14 12:28:40|20851.8|20835.8|20852|20836|20852.3|20836.3|20851.8|20835.8|0
1736857730000|2025-01-14 12:28:50|20851.8|20835.8|20855.5|20839.5|20855.5|20839.5|20851.6|20835.6|0
1736857740000|2025-01-14 12:29:00|20855.3|20839.3|20855|20839|20858.5|20842.5|20855|20839|0
1736857750000|2025-01-14 12:29:10|20856.8|20840.8|20852.8|20836.8|20856.8|20840.8|20852.6|20836.6|0
1736857760000|2025-01-14 12:29:20|20853.8|20837.8|20853|20837|20854.4|20838.4|20852.9|20836.9|0
1736857770000|2025-01-14 12:29:30|20853.5|20837.5|20853.3|20837.3|20853.8|20837.8|20852.5|20836.5|0
1736857780000|2025-01-14 12:29:40|20852.9|20836.9|20852.3|20836.3|20853|20837|20851.1|20835.1|0
1736857790000|2025-01-14 12:29:50|20851.5|20835.5|20852.1|20836.1|20853|20837|20851.5|20835.5|0
1736857800000|2025-01-14 12:30:00|20851.1|20835.1|20847.5|20831.5|20851.1|20835.1|20847.5|20831.5|0
1736857810000|2025-01-14 12:30:10|20846.9|20830.9|20848.1|20832.1|20850.3|20834.3|20846.6|20830.6|0
1736857820000|2025-01-14 12:30:20|20847.5|20831.5|20849.8|20833.8|20850.8|20834.8|20847.5|20831.5|0
1736857830000|2025-01-14 12:30:30|20849.6|20833.6|20851|20835|20851.1|20835.1|20849.4|20833.4|0
1736857840000|2025-01-14 12:30:40|20852|20836|20852.5|20836.5|20852.5|20836.5|20850.9|20834.9|0
1736857850000|2025-01-14 12:30:50|20853.9|20837.9|20845.1|20829.1|20855.3|20839.3|20845|20829|0
1736857860000|2025-01-14 12:31:00|20846|20830|20847.5|20831.5|20847.5|20831.5|20845|20829|0
1736857870000|2025-01-14 12:31:10|20848.1|20832.1|20849.6|20833.6|20849.6|20833.6|20847.6|20831.6|0
1736857880000|2025-01-14 12:31:20|20849.4|20833.4|20851.8|20835.8|20851.8|20835.8|20848.5|20832.5|0
1736857890000|2025-01-14 12:31:30|20852.4|20836.4|20857.4|20841.4|20857.4|20841.4|20852.4|20836.4|0
1736857900000|2025-01-14 12:31:40|20858|20842|20856.4|20840.4|20858.4|20842.4|20856|20840|0
1736857910000|2025-01-14 12:31:50|20856.1|20840.1|20855.9|20839.9|20856.1|20840.1|20854.9|20838.9|0
1736857920000|2025-01-14 12:32:00|20855.5|20839.5|20856.8|20840.8|20858.3|20842.3|20854.9|20838.9|0
1736857930000|2025-01-14 12:32:10|20856.9|20840.9|20847.5|20831.5|20856.9|20840.9|20847.5|20831.5|0
1736857940000|2025-01-14 12:32:20|20849|20833|20850.5|20834.5|20851.3|20835.3|20849|20833|0
1736857950000|2025-01-14 12:32:30|20850.6|20834.6|20851.6|20835.6|20852.6|20836.6|20850.3|20834.3|0
1736857960000|2025-01-14 12:32:40|20848.4|20832.4|20851|20835|20851.5|20835.5|20848.4|20832.4|0
1736857970000|2025-01-14 12:32:50|20850.6|20834.6|20849.8|20833.8|20850.6|20834.6|20848.9|20832.9|0
1736857980000|2025-01-14 12:33:00|20849.3|20833.3|20850.8|20834.8|20850.8|20834.8|20849.3|20833.3|0
1736857990000|2025-01-14 12:33:10|20850.4|20834.4|20857.1|20841.1|20858.1|20842.1|20850.4|20834.4|0
1736858000000|2025-01-14 12:33:20|20857.5|20841.5|20856.1|20840.1|20857.6|20841.6|20856.1|20840.1|0
1736858010000|2025-01-14 12:33:30|20856.5|20840.5|20854.9|20838.9|20856.6|20840.6|20854.4|20838.4|0
1736858020000|2025-01-14 12:33:40|20855.3|20839.3|20855.3|20839.3|20855.6|20839.6|20855|20839|0
1736858030000|2025-01-14 12:33:50|20855.4|20839.4|20854.6|20838.6|20856|20840|20854.6|20838.6|0
1736858040000|2025-01-14 12:34:00|20855.4|20839.4|20854|20838|20856.3|20840.3|20854|20838|0
1736858050000|2025-01-14 12:34:10|20854.1|20838.1|20854.5|20838.5|20854.9|20838.9|20853.5|20837.5|0
1736858060000|2025-01-14 12:34:20|20854.8|20838.8|20853.1|20837.1|20854.8|20838.8|20853.1|20837.1|0
1736858070000|2025-01-14 12:34:30|20853.5|20837.5|20856.3|20840.3|20856.9|20840.9|20853.3|20837.3|0
1736858080000|2025-01-14 12:34:40|20856.5|20840.5|20859.6|20843.6|20861.4|20845.4|20856.5|20840.5|0
1736858090000|2025-01-14 12:34:50|20860.3|20844.3|20864.6|20848.6|20864.6|20848.6|20860.3|20844.3|0
1736858100000|2025-01-14 12:35:00|20865|20849|20864.1|20848.1|20866|20850|20863.6|20847.6|0
1736858110000|2025-01-14 12:35:10|20865|20849|20866.1|20850.1|20866.4|20850.4|20864|20848|0
1736858120000|2025-01-14 12:35:20|20865.5|20849.5|20864.4|20848.4|20865.5|20849.5|20863.8|20847.8|0
1736858130000|2025-01-14 12:35:30|20864.9|20848.9|20864.9|20848.9|20865.6|20849.6|20864.9|20848.9|0
1736858140000|2025-01-14 12:35:40|20865|20849|20866|20850|20866.3|20850.3|20865|20849|0
1736858150000|2025-01-14 12:35:50|20865.5|20849.5|20862.6|20846.6|20867.6|20851.6|20862.3|20846.3|0
1736858160000|2025-01-14 12:36:00|20862.5|20846.5|20864|20848|20864.3|20848.3|20861.9|20845.9|0
1736858170000|2025-01-14 12:36:10|20864.3|20848.3|20860.5|20844.5|20864.3|20848.3|20860.4|20844.4|0
1736858180000|2025-01-14 12:36:20|20860.4|20844.4|20854.6|20838.6|20860.4|20844.4|20854.3|20838.3|0
1736858190000|2025-01-14 12:36:30|20854|20838|20855|20839|20856.3|20840.3|20854|20838|0
1736858200000|2025-01-14 12:36:40|20853.3|20837.3|20856.8|20840.8|20856.8|20840.8|20853.3|20837.3|0
1736858210000|2025-01-14 12:36:50|20856.9|20840.9|20856.5|20840.5|20857.5|20841.5|20856|20840|0
1736858220000|2025-01-14 12:37:00|20855.9|20839.9|20857.6|20841.6|20857.6|20841.6|20855.1|20839.1|0
1736858230000|2025-01-14 12:37:10|20858.1|20842.1|20858.1|20842.1|20859.4|20843.4|20857.9|20841.9|0
1736858240000|2025-01-14 12:37:20|20857.6|20841.6|20857|20841|20857.8|20841.8|20857|20841|0
1736858250000|2025-01-14 12:37:30|20857.1|20841.1|20858.1|20842.1|20858.5|20842.5|20857.1|20841.1|0
1736858260000|2025-01-14 12:37:40|20858.8|20842.8|20865.6|20849.6|20866.4|20850.4|20858.8|20842.8|0
1736858270000|2025-01-14 12:37:50|20865.3|20849.3|20865.3|20849.3|20866.4|20850.4|20864.9|20848.9|0
1736858280000|2025-01-14 12:38:00|20865.1|20849.1|20864.1|20848.1|20866.4|20850.4|20863.3|20847.3|0
1736858290000|2025-01-14 12:38:10|20863.9|20847.9|20864|20848|20864.3|20848.3|20862.4|20846.4|0
1736858300000|2025-01-14 12:38:20|20863.8|20847.8|20866|20850|20866|20850|20863.8|20847.8|0
1736858310000|2025-01-14 12:38:30|20865.9|20849.9|20865.8|20849.8|20866.4|20850.4|20865.8|20849.8|0
1736858320000|2025-01-14 12:38:40|20865.9|20849.9|20867|20851|20867.3|20851.3|20865.9|20849.9|0
1736858330000|2025-01-14 12:38:50|20866.8|20850.8|20865.6|20849.6|20867.3|20851.3|20865.6|20849.6|0
1736858340000|2025-01-14 12:39:00|20865.8|20849.8|20868.5|20852.5|20869.1|20853.1|20865.8|20849.8|0
1736858350000|2025-01-14 12:39:10|20868.6|20852.6|20864.5|20848.5|20868.6|20852.6|20864.5|20848.5|0
1736858360000|2025-01-14 12:39:20|20863.9|20847.9|20861.8|20845.8|20863.9|20847.9|20861.8|20845.8|0
1736858370000|2025-01-14 12:39:30|20861|20845|20859.5|20843.5|20861.5|20845.5|20859.5|20843.5|0
1736858380000|2025-01-14 12:39:40|20859.9|20843.9|20865.9|20849.9|20866.1|20850.1|20859.9|20843.9|0
1736858390000|2025-01-14 12:39:50|20865.8|20849.8|20864.8|20848.8|20865.8|20849.8|20864.5|20848.5|0
1736858400000|2025-01-14 12:40:00|20864.5|20848.5|20861.3|20845.3|20866.1|20850.1|20860.8|20844.8|0
1736858410000|2025-01-14 12:40:10|20861.1|20845.1|20862.1|20846.1|20862.6|20846.6|20861.1|20845.1|0
1736858420000|2025-01-14 12:40:20|20861.5|20845.5|20859.8|20843.8|20861.5|20845.5|20859.4|20843.4|0
1736858430000|2025-01-14 12:40:30|20859.6|20843.6|20859.3|20843.3|20860|20844|20859.1|20843.1|0
1736858440000|2025-01-14 12:40:40|20860.3|20844.3|20861.6|20845.6|20862.5|20846.5|20860.1|20844.1|0
1736858450000|2025-01-14 12:40:50|20861.8|20845.8|20861.8|20845.8|20862.9|20846.9|20861|20845|0
1736858460000|2025-01-14 12:41:00|20862.3|20846.3|20861.6|20845.6|20862.4|20846.4|20860.3|20844.3|0
1736858470000|2025-01-14 12:41:10|20863.1|20847.1|20862.3|20846.3|20864.1|20848.1|20861|20845|0
1736858480000|2025-01-14 12:41:20|20861.9|20845.9|20865|20849|20865.4|20849.4|20861.8|20845.8|0
1736858490000|2025-01-14 12:41:30|20865.3|20849.3|20863.1|20847.1|20865.3|20849.3|20863.1|20847.1|0
1736858500000|2025-01-14 12:41:40|20862.9|20846.9|20860|20844|20862.9|20846.9|20859.4|20843.4|0
1736858510000|2025-01-14 12:41:50|20860.3|20844.3|20860.5|20844.5|20861.9|20845.9|20860.3|20844.3|0
1736858520000|2025-01-14 12:42:00|20860.4|20844.4|20858.3|20842.3|20860.4|20844.4|20857.8|20841.8|0
1736858530000|2025-01-14 12:42:10|20857.4|20841.4|20857.5|20841.5|20859.9|20843.9|20857.4|20841.4|0
1736858540000|2025-01-14 12:42:20|20857.4|20841.4|20860.1|20844.1|20860.1|20844.1|20857.1|20841.1|0
1736858550000|2025-01-14 12:42:30|20859.9|20843.9|20858.5|20842.5|20859.9|20843.9|20858.5|20842.5|0
1736858560000|2025-01-14 12:42:40|20858.6|20842.6|20857.8|20841.8|20858.8|20842.8|20857.4|20841.4|0
1736858570000|2025-01-14 12:42:50|20857.6|20841.6|20858.9|20842.9|20861.1|20845.1|20857.6|20841.6|0
1736858580000|2025-01-14 12:43:00|20859.4|20843.4|20859|20843|20861.3|20845.3|20859|20843|0
1736858590000|2025-01-14 12:43:10|20859.1|20843.1|20857.8|20841.8|20859.9|20843.9|20857.8|20841.8|0
1736858600000|2025-01-14 12:43:20|20857.9|20841.9|20858.3|20842.3|20858.4|20842.4|20857.8|20841.8|0
1736858610000|2025-01-14 12:43:30|20858|20842|20855.9|20839.9|20858.4|20842.4|20855.6|20839.6|0
1736858620000|2025-01-14 12:43:40|20856.3|20840.3|20850.6|20834.6|20856.3|20840.3|20849.8|20833.8|0
1736858630000|2025-01-14 12:43:50|20850.5|20834.5|20853|20837|20853.3|20837.3|20850.4|20834.4|0
1736858640000|2025-01-14 12:44:00|20854|20838|20856.6|20840.6|20856.6|20840.6|20853.6|20837.6|0
1736858650000|2025-01-14 12:44:10|20856.8|20840.8|20857.8|20841.8|20857.9|20841.9|20855.9|20839.9|0
1736858660000|2025-01-14 12:44:20|20858.9|20842.9|20861.3|20845.3|20861.3|20845.3|20856.5|20840.5|0
1736858670000|2025-01-14 12:44:30|20862.8|20846.8|20859.5|20843.5|20862.8|20846.8|20859.5|20843.5|0
1736858680000|2025-01-14 12:44:40|20859.6|20843.6|20858.1|20842.1|20859.6|20843.6|20858.1|20842.1|0
1736858690000|2025-01-14 12:44:50|20858.3|20842.3|20859.1|20843.1|20859.3|20843.3|20858.3|20842.3|0
1736858700000|2025-01-14 12:45:00|20858.5|20842.5|20858.3|20842.3|20858.5|20842.5|20857.8|20841.8|0
1736858710000|2025-01-14 12:45:10|20860.1|20844.1|20859.9|20843.9|20861.3|20845.3|20859.9|20843.9|0
1736858720000|2025-01-14 12:45:20|20859.5|20843.5|20860.1|20844.1|20861.1|20845.1|20859|20843|0
1736858730000|2025-01-14 12:45:30|20859.4|20843.4|20859.6|20843.6|20859.6|20843.6|20859.3|20843.3|0
1736858740000|2025-01-14 12:45:40|20861.3|20845.3|20861.8|20845.8|20863|20847|20861|20845|0
1736858750000|2025-01-14 12:45:50|20860.8|20844.8|20858|20842|20861.1|20845.1|20858|20842|0
1736858760000|2025-01-14 12:46:00|20859.5|20843.5|20859.9|20843.9|20861.3|20845.3|20859.5|20843.5|0
1736858770000|2025-01-14 12:46:10|20859.8|20843.8|20859.1|20843.1|20861.3|20845.3|20858.6|20842.6|0
1736858780000|2025-01-14 12:46:20|20859|20843|20855.4|20839.4|20860.3|20844.3|20855.4|20839.4|0
1736858790000|2025-01-14 12:46:30|20855.8|20839.8|20855.9|20839.9|20856|20840|20855.5|20839.5|0
1736858800000|2025-01-14 12:46:40|20856|20840|20854.4|20838.4|20856.9|20840.9|20854.1|20838.1|0
1736858810000|2025-01-14 12:46:50|20854.9|20838.9|20859.3|20843.3|20859.3|20843.3|20854.9|20838.9|0
1736858820000|2025-01-14 12:47:00|20860.1|20844.1|20858.5|20842.5|20860.1|20844.1|20857.3|20841.3|0
1736858830000|2025-01-14 12:47:10|20857.1|20841.1|20857.1|20841.1|20859|20843|20857.1|20841.1|0
1736858840000|2025-01-14 12:47:20|20858|20842|20860.6|20844.6|20861|20845|20858|20842|0
1736858850000|2025-01-14 12:47:30|20858.6|20842.6|20856.4|20840.4|20858.6|20842.6|20854.8|20838.8|0
1736858860000|2025-01-14 12:47:40|20857|20841|20858.5|20842.5|20859.1|20843.1|20857|20841|0
1736858870000|2025-01-14 12:47:50|20858.4|20842.4|20859.3|20843.3|20860.1|20844.1|20858.4|20842.4|0
1736858880000|2025-01-14 12:48:00|20859.1|20843.1|20859.1|20843.1|20859.6|20843.6|20858.1|20842.1|0
1736858890000|2025-01-14 12:48:10|20858.6|20842.6|20858.1|20842.1|20859.1|20843.1|20858.1|20842.1|0
1736858900000|2025-01-14 12:48:20|20858|20842|20857.3|20841.3|20858.5|20842.5|20857.3|20841.3|0
1736858910000|2025-01-14 12:48:30|20856.4|20840.4|20858.4|20842.4|20859.3|20843.3|20856.4|20840.4|0
1736858920000|2025-01-14 12:48:40|20857.9|20841.9|20857.8|20841.8|20859.4|20843.4|20857.6|20841.6|0
1736858930000|2025-01-14 12:48:50|20856.4|20840.4|20858|20842|20858.3|20842.3|20855.8|20839.8|0
1736858940000|2025-01-14 12:49:00|20858.4|20842.4|20858.6|20842.6|20859.8|20843.8|20858.4|20842.4|0
1736858950000|2025-01-14 12:49:10|20858.1|20842.1|20857.8|20841.8|20859.5|20843.5|20857.8|20841.8|0
1736858960000|2025-01-14 12:49:20|20857.4|20841.4|20858.4|20842.4|20858.8|20842.8|20857.4|20841.4|0
1736858970000|2025-01-14 12:49:30|20858.1|20842.1|20857.9|20841.9|20858.3|20842.3|20857.4|20841.4|0
1736858980000|2025-01-14 12:49:40|20857.8|20841.8|20857.4|20841.4|20857.9|20841.9|20857.1|20841.1|0
1736858990000|2025-01-14 12:49:50|20857.5|20841.5|20857.8|20841.8|20858.4|20842.4|20857.5|20841.5|0
1736859000000|2025-01-14 12:50:00|20857.5|20841.5|20859.4|20843.4|20859.4|20843.4|20857.4|20841.4|0
1736859010000|2025-01-14 12:50:10|20860.4|20844.4|20855.5|20839.5|20860.4|20844.4|20854.3|20838.3|0
1736859020000|2025-01-14 12:50:20|20856.4|20840.4|20854.5|20838.5|20856.4|20840.4|20854|20838|0
1736859030000|2025-01-14 12:50:30|20854.3|20838.3|20851.8|20835.8|20854.4|20838.4|20851.8|20835.8|0
1736859040000|2025-01-14 12:50:40|20851.9|20835.9|20853.4|20837.4|20855.1|20839.1|20851.8|20835.8|0
1736859050000|2025-01-14 12:50:50|20853.8|20837.8|20853|20837|20853.8|20837.8|20852.6|20836.6|0
1736859060000|2025-01-14 12:51:00|20852.8|20836.8|20852|20836|20852.8|20836.8|20852|20836|0
1736859070000|2025-01-14 12:51:10|20852.1|20836.1|20854|20838|20854.9|20838.9|20852.1|20836.1|0
1736859080000|2025-01-14 12:51:20|20853.6|20837.6|20854.3|20838.3|20854.3|20838.3|20853.1|20837.1|0
1736859090000|2025-01-14 12:51:30|20854.4|20838.4|20852.9|20836.9|20854.6|20838.6|20852.9|20836.9|0
1736859100000|2025-01-14 12:51:40|20853|20837|20850.8|20834.8|20853|20837|20850.8|20834.8|0
1736859110000|2025-01-14 12:51:50|20851|20835|20852.4|20836.4|20852.5|20836.5|20850.8|20834.8|0
1736859120000|2025-01-14 12:52:00|20851.9|20835.9|20852.1|20836.1|20852.8|20836.8|20851.8|20835.8|0
1736859130000|2025-01-14 12:52:10|20852.4|20836.4|20853|20837|20853|20837|20851.8|20835.8|0
1736859140000|2025-01-14 12:52:20|20853.1|20837.1|20853.8|20837.8|20853.8|20837.8|20853.1|20837.1|0
1736859150000|2025-01-14 12:52:30|20853.6|20837.6|20852.5|20836.5|20853.9|20837.9|20852.3|20836.3|0
1736859160000|2025-01-14 12:52:40|20852|20836|20846.1|20830.1|20852.5|20836.5|20843.3|20827.3|0
1736859170000|2025-01-14 12:52:50|20844.4|20828.4|20845.1|20829.1|20845.1|20829.1|20842.9|20826.9|0
1736859180000|2025-01-14 12:53:00|20844.6|20828.6|20844.9|20828.9|20844.9|20828.9|20843.8|20827.8|0
1736859190000|2025-01-14 12:53:10|20846.6|20830.6|20845.9|20829.9|20847.5|20831.5|20845|20829|0
1736859200000|2025-01-14 12:53:20|20845.4|20829.4|20847.8|20831.8|20847.8|20831.8|20845.4|20829.4|0
1736859210000|2025-01-14 12:53:30|20847.4|20831.4|20844.8|20828.8|20847.4|20831.4|20844.4|20828.4|0
1736859220000|2025-01-14 12:53:40|20844|20828|20846.8|20830.8|20847.4|20831.4|20843.6|20827.6|0
1736859230000|2025-01-14 12:53:50|20846.6|20830.6|20845.3|20829.3|20847|20831|20845.3|20829.3|0
1736859240000|2025-01-14 12:54:00|20845.4|20829.4|20846.4|20830.4|20847.3|20831.3|20845.4|20829.4|0
1736859250000|2025-01-14 12:54:10|20846|20830|20846.3|20830.3|20847.3|20831.3|20846|20830|0
1736859260000|2025-01-14 12:54:20|20845.3|20829.3|20845.1|20829.1|20846.4|20830.4|20844.4|20828.4|0
1736859270000|2025-01-14 12:54:30|20846.4|20830.4|20845.9|20829.9|20848|20832|20845.9|20829.9|0
1736859280000|2025-01-14 12:54:40|20847.1|20831.1|20847|20831|20848.1|20832.1|20846.6|20830.6|0
1736859290000|2025-01-14 12:54:50|20847.4|20831.4|20846|20830|20847.4|20831.4|20846|20830|0
1736859300000|2025-01-14 12:55:00|20846.3|20830.3|20844.6|20828.6|20846.3|20830.3|20841|20825|0
1736859310000|2025-01-14 12:55:10|20842.9|20826.9|20843.1|20827.1|20843.1|20827.1|20840.8|20824.8|0
1736859320000|2025-01-14 12:55:20|20843.6|20827.6|20842.6|20826.6|20844.9|20828.9|20842.6|20826.6|0
1736859330000|2025-01-14 12:55:30|20844.1|20828.1|20842.1|20826.1|20844.1|20828.1|20842.1|20826.1|0
1736859340000|2025-01-14 12:55:40|20842|20826|20838.6|20822.6|20842.9|20826.9|20838.6|20822.6|0
1736859350000|2025-01-14 12:55:50|20838.9|20822.9|20841.5|20825.5|20842.5|20826.5|20837.6|20821.6|0
1736859360000|2025-01-14 12:56:00|20841.6|20825.6|20840.1|20824.1|20841.6|20825.6|20839.5|20823.5|0
1736859370000|2025-01-14 12:56:10|20840|20824|20839.6|20823.6|20840.9|20824.9|20839.6|20823.6|0
1736859380000|2025-01-14 12:56:20|20839.9|20823.9|20840.8|20824.8|20840.8|20824.8|20839.6|20823.6|0
1736859390000|2025-01-14 12:56:30|20841.3|20825.3|20842|20826|20842.5|20826.5|20841.3|20825.3|0
1736859400000|2025-01-14 12:56:40|20843.5|20827.5|20844.1|20828.1|20844.6|20828.6|20842.9|20826.9|0
1736859410000|2025-01-14 12:56:50|20844.5|20828.5|20842.4|20826.4|20844.6|20828.6|20842|20826|0
1736859420000|2025-01-14 12:57:00|20843.3|20827.3|20842.8|20826.8|20844.6|20828.6|20842.8|20826.8|0
1736859430000|2025-01-14 12:57:10|20843|20827|20846.9|20830.9|20846.9|20830.9|20843|20827|0
1736859440000|2025-01-14 12:57:20|20848.8|20832.8|20848.9|20832.9|20849|20833|20847.9|20831.9|0
1736859450000|2025-01-14 12:57:30|20848.4|20832.4|20846|20830|20848.4|20832.4|20846|20830|0
1736859460000|2025-01-14 12:57:40|20846.4|20830.4|20847.6|20831.6|20847.9|20831.9|20846.4|20830.4|0
1736859470000|2025-01-14 12:57:50|20847.9|20831.9|20847.9|20831.9|20848.8|20832.8|20847.6|20831.6|0
1736859480000|2025-01-14 12:58:00|20850.3|20834.3|20850.9|20834.9|20851.1|20835.1|20849.5|20833.5|0
1736859490000|2025-01-14 12:58:10|20851.4|20835.4|20851.6|20835.6|20853.4|20837.4|20851.3|20835.3|0
1736859500000|2025-01-14 12:58:20|20852.1|20836.1|20853.9|20837.9|20854.8|20838.8|20852.1|20836.1|0
1736859510000|2025-01-14 12:58:30|20854.3|20838.3|20850.6|20834.6|20854.3|20838.3|20850.6|20834.6|0
1736859520000|2025-01-14 12:58:40|20850.8|20834.8|20848.4|20832.4|20850.8|20834.8|20845.9|20829.9|0
1736859530000|2025-01-14 12:58:50|20848.3|20832.3|20846.3|20830.3|20848.6|20832.6|20846.3|20830.3|0
1736859540000|2025-01-14 12:59:00|20845.8|20829.8|20845.6|20829.6|20847.6|20831.6|20845.4|20829.4|0
1736859550000|2025-01-14 12:59:10|20846.9|20830.9|20843.6|20827.6|20846.9|20830.9|20843.6|20827.6|0
1736859560000|2025-01-14 12:59:20|20843.5|20827.5|20844.9|20828.9|20845.5|20829.5|20843.5|20827.5|0
1736859570000|2025-01-14 12:59:30|20844.6|20828.6|20844.9|20828.9|20845.8|20829.8|20844|20828|0
1736859580000|2025-01-14 12:59:40|20844.5|20828.5|20846.1|20830.1|20846.1|20830.1|20844.5|20828.5|0
1736859590000|2025-01-14 12:59:50|20846.5|20830.5|20847.9|20831.9|20848.8|20832.8|20846.3|20830.3|0
1736859600000|2025-01-14 13:00:00|20847.4|20831.4|20838.6|20822.6|20847.4|20831.4|20838.6|20822.6|0
1736859610000|2025-01-14 13:00:10|20837.6|20821.6|20838|20822|20839|20823|20837.6|20821.6|0
1736859620000|2025-01-14 13:00:20|20837|20821|20837.3|20821.3|20839.4|20823.4|20836.9|20820.9|0
1736859630000|2025-01-14 13:00:30|20837.4|20821.4|20835.1|20819.1|20837.4|20821.4|20833.6|20817.6|0
1736859640000|2025-01-14 13:00:40|20835.3|20819.3|20835.9|20819.9|20836.1|20820.1|20834.8|20818.8|0
1736859650000|2025-01-14 13:00:50|20835|20819|20837.5|20821.5|20838.3|20822.3|20835|20819|0
1736859660000|2025-01-14 13:01:00|20836.9|20820.9|20833.9|20817.9|20837.5|20821.5|20833.9|20817.9|0
1736859670000|2025-01-14 13:01:10|20833.8|20817.8|20843.4|20827.4|20843.4|20827.4|20833.8|20817.8|0
1736859680000|2025-01-14 13:01:20|20843.3|20827.3|20836.5|20820.5|20844.4|20828.4|20836.5|20820.5|0
1736859690000|2025-01-14 13:01:30|20836.3|20820.3|20833.9|20817.9|20836.3|20820.3|20833.8|20817.8|0
1736859700000|2025-01-14 13:01:40|20833.8|20817.8|20830.4|20814.4|20834.4|20818.4|20830.4|20814.4|0
1736859710000|2025-01-14 13:01:50|20831.4|20815.4|20830.4|20814.4|20833.9|20817.9|20830.4|20814.4|0
1736859720000|2025-01-14 13:02:00|20830.9|20814.9|20833|20817|20833|20817|20830.8|20814.8|0
1736859730000|2025-01-14 13:02:10|20832.8|20816.8|20835.8|20819.8|20835.8|20819.8|20832.8|20816.8|0
1736859740000|2025-01-14 13:02:20|20836.4|20820.4|20834.6|20818.6|20836.4|20820.4|20834.1|20818.1|0
1736859750000|2025-01-14 13:02:30|20834.5|20818.5|20833.9|20817.9|20834.5|20818.5|20833|20817|0
1736859760000|2025-01-14 13:02:40|20834.5|20818.5|20835.4|20819.4|20835.5|20819.5|20834.3|20818.3|0
1736859770000|2025-01-14 13:02:50|20835.5|20819.5|20834.6|20818.6|20835.6|20819.6|20834.4|20818.4|0
1736859780000|2025-01-14 13:03:00|20835.5|20819.5|20837.3|20821.3|20837.3|20821.3|20833.5|20817.5|0
1736859790000|2025-01-14 13:03:10|20837.9|20821.9|20838|20822|20838|20822|20836.8|20820.8|0
1736859800000|2025-01-14 13:03:20|20837.8|20821.8|20837.8|20821.8|20837.9|20821.9|20837.1|20821.1|0
1736859810000|2025-01-14 13:03:30|20836.1|20820.1|20837.4|20821.4|20837.4|20821.4|20834.3|20818.3|0
1736859820000|2025-01-14 13:03:40|20836.6|20820.6|20835.8|20819.8|20838.5|20822.5|20835.5|20819.5|0
1736859830000|2025-01-14 13:03:50|20836.6|20820.6|20836.6|20820.6|20837.5|20821.5|20836.3|20820.3|0
1736859840000|2025-01-14 13:04:00|20836.3|20820.3|20835.4|20819.4|20837.4|20821.4|20835|20819|0
1736859850000|2025-01-14 13:04:10|20836.6|20820.6|20837.3|20821.3|20838|20822|20836.5|20820.5|0
1736859860000|2025-01-14 13:04:20|20837.9|20821.9|20836.9|20820.9|20837.9|20821.9|20836.5|20820.5|0
1736859870000|2025-01-14 13:04:30|20837|20821|20837.4|20821.4|20837.4|20821.4|20836.6|20820.6|0
1736859880000|2025-01-14 13:04:40|20837.3|20821.3|20837.1|20821.1|20837.3|20821.3|20836.6|20820.6|0
1736859890000|2025-01-14 13:04:50|20836.9|20820.9|20835.6|20819.6|20836.9|20820.9|20835.4|20819.4|0
1736859900000|2025-01-14 13:05:00|20834.4|20818.4|20834.9|20818.9|20835.4|20819.4|20833.4|20817.4|0
1736859910000|2025-01-14 13:05:10|20835.1|20819.1|20835.3|20819.3|20835.8|20819.8|20834.5|20818.5|0
1736859920000|2025-01-14 13:05:20|20835|20819|20832.8|20816.8|20836.4|20820.4|20832.8|20816.8|0
1736859930000|2025-01-14 13:05:30|20830.8|20814.8|20829.5|20813.5|20835.8|20819.8|20829.5|20813.5|0
1736859940000|2025-01-14 13:05:40|20830.8|20814.8|20832.6|20816.6|20832.6|20816.6|20830.8|20814.8|0
1736859950000|2025-01-14 13:05:50|20833|20817|20833.4|20817.4|20834|20818|20832.1|20816.1|0
1736859960000|2025-01-14 13:06:00|20833.3|20817.3|20834.4|20818.4|20834.8|20818.8|20833.3|20817.3|0
1736859970000|2025-01-14 13:06:10|20834.5|20818.5|20834.4|20818.4|20835.4|20819.4|20834.4|20818.4|0
1736859980000|2025-01-14 13:06:20|20830.3|20814.3|20831.4|20815.4|20832.3|20816.3|20829.9|20813.9|0
1736859990000|2025-01-14 13:06:30|20830.6|20814.6|20829.4|20813.4|20830.6|20814.6|20829|20813|0
1736860000000|2025-01-14 13:06:40|20829.5|20813.5|20832.1|20816.1|20832.1|20816.1|20829|20813|0
1736860010000|2025-01-14 13:06:50|20830.9|20814.9|20832.5|20816.5|20832.5|20816.5|20830.9|20814.9|0
1736860020000|2025-01-14 13:07:00|20831.9|20815.9|20833.9|20817.9|20835.5|20819.5|20831.9|20815.9|0
1736860030000|2025-01-14 13:07:10|20833.8|20817.8|20833.4|20817.4|20833.8|20817.8|20831.4|20815.4|0
1736860040000|2025-01-14 13:07:20|20833|20817|20832.9|20816.9|20834|20818|20832.3|20816.3|0
1736860050000|2025-01-14 13:07:30|20832.4|20816.4|20832.6|20816.6|20832.6|20816.6|20831.6|20815.6|0
1736860060000|2025-01-14 13:07:40|20832.8|20816.8|20834.3|20818.3|20834.3|20818.3|20832.8|20816.8|0
1736860070000|2025-01-14 13:07:50|20834.1|20818.1|20826.9|20810.9|20834.5|20818.5|20826.9|20810.9|0
1736860080000|2025-01-14 13:08:00|20827.6|20811.6|20826.4|20810.4|20828.8|20812.8|20826.4|20810.4|0
1736860090000|2025-01-14 13:08:10|20827.1|20811.1|20826.6|20810.6|20828.5|20812.5|20826.5|20810.5|0
1736860100000|2025-01-14 13:08:20|20826.8|20810.8|20828.5|20812.5|20828.9|20812.9|20826.8|20810.8|0
1736860110000|2025-01-14 13:08:30|20828.6|20812.6|20830|20814|20831|20815|20828.6|20812.6|0
1736860120000|2025-01-14 13:08:40|20829.9|20813.9|20831.8|20815.8|20834.3|20818.3|20829.9|20813.9|0
1736860130000|2025-01-14 13:08:50|20831.9|20815.9|20832.4|20816.4|20832.6|20816.6|20831.9|20815.9|0
1736860140000|2025-01-14 13:09:00|20831.9|20815.9|20830.6|20814.6|20831.9|20815.9|20830.6|20814.6|0
1736860150000|2025-01-14 13:09:10|20830.9|20814.9|20829.4|20813.4|20830.9|20814.9|20829|20813|0
1736860160000|2025-01-14 13:09:20|20829.3|20813.3|20829.9|20813.9|20829.9|20813.9|20828.8|20812.8|0
1736860170000|2025-01-14 13:09:30|20829|20813|20831.8|20815.8|20832.3|20816.3|20829|20813|0
1736860180000|2025-01-14 13:09:40|20831.5|20815.5|20833.1|20817.1|20833.1|20817.1|20830.6|20814.6|0
1736860190000|2025-01-14 13:09:50|20832.6|20816.6|20832.9|20816.9|20832.9|20816.9|20832.3|20816.3|0
1736860200000|2025-01-14 13:10:00|20831.1|20815.1|20831.5|20815.5|20831.6|20815.6|20830|20814|0
1736860210000|2025-01-14 13:10:10|20830.1|20814.1|20829.6|20813.6|20830.5|20814.5|20828.8|20812.8|0
1736860220000|2025-01-14 13:10:20|20829.9|20813.9|20829.9|20813.9|20830.1|20814.1|20828.4|20812.4|0
1736860230000|2025-01-14 13:10:30|20829.3|20813.3|20831.1|20815.1|20831.1|20815.1|20829.3|20813.3|0
1736860240000|2025-01-14 13:10:40|20829.6|20813.6|20831.4|20815.4|20831.8|20815.8|20829.6|20813.6|0
1736860250000|2025-01-14 13:10:50|20831.1|20815.1|20831.5|20815.5|20831.6|20815.6|20831|20815|0
1736860260000|2025-01-14 13:11:00|20831.4|20815.4|20831.4|20815.4|20831.5|20815.5|20829.8|20813.8|0
1736860270000|2025-01-14 13:11:10|20831|20815|20828.6|20812.6|20831|20815|20827.5|20811.5|0
1736860280000|2025-01-14 13:11:20|20827.9|20811.9|20824|20808|20828|20812|20822.9|20806.9|0
1736860290000|2025-01-14 13:11:30|20824.4|20808.4|20826.6|20810.6|20826.6|20810.6|20824.4|20808.4|0
1736860300000|2025-01-14 13:11:40|20826.1|20810.1|20826.9|20810.9|20827.9|20811.9|20826.1|20810.1|0
1736860310000|2025-01-14 13:11:50|20826.6|20810.6|20830.1|20814.1|20830.4|20814.4|20826.6|20810.6|0
1736860320000|2025-01-14 13:12:00|20830.4|20814.4|20827.1|20811.1|20833.4|20817.4|20826.3|20810.3|0
1736860330000|2025-01-14 13:12:10|20827.3|20811.3|20829.1|20813.1|20829.1|20813.1|20827.3|20811.3|0
1736860340000|2025-01-14 13:12:20|20828.8|20812.8|20825.9|20809.9|20829.8|20813.8|20825.5|20809.5|0
1736860350000|2025-01-14 13:12:30|20826.4|20810.4|20829.1|20813.1|20829.1|20813.1|20826.4|20810.4|0
1736860360000|2025-01-14 13:12:40|20829.4|20813.4|20828.9|20812.9|20830.1|20814.1|20828.9|20812.9|0
1736860370000|2025-01-14 13:12:50|20829.1|20813.1|20828.6|20812.6|20829.4|20813.4|20828.4|20812.4|0
1736860380000|2025-01-14 13:13:00|20827.6|20811.6|20827.6|20811.6|20828.1|20812.1|20827.1|20811.1|0
1736860390000|2025-01-14 13:13:10|20827.8|20811.8|20828.4|20812.4|20828.4|20812.4|20827.1|20811.1|0
1736860400000|2025-01-14 13:13:20|20829.6|20813.6|20828.4|20812.4|20830|20814|20828.4|20812.4|0
1736860410000|2025-01-14 13:13:30|20828.5|20812.5|20828|20812|20829|20813|20828|20812|0
1736860420000|2025-01-14 13:13:40|20827.5|20811.5|20826.3|20810.3|20827.6|20811.6|20825.8|20809.8|0
1736860430000|2025-01-14 13:13:50|20826|20810|20825.8|20809.8|20826.3|20810.3|20825.5|20809.5|0
1736860440000|2025-01-14 13:14:00|20825.9|20809.9|20825.6|20809.6|20826|20810|20825.4|20809.4|0
1736860450000|2025-01-14 13:14:10|20826.6|20810.6|20825.9|20809.9|20826.6|20810.6|20825.8|20809.8|0
1736860460000|2025-01-14 13:14:20|20826|20810|20827.1|20811.1|20827.6|20811.6|20826|20810|0
1736860470000|2025-01-14 13:14:30|20827.6|20811.6|20822.6|20806.6|20827.6|20811.6|20822.6|20806.6|0
1736860480000|2025-01-14 13:14:40|20823.1|20807.1|20822.1|20806.1|20823.4|20807.4|20822|20806|0
1736860490000|2025-01-14 13:14:50|20821.9|20805.9|20822.8|20806.8|20822.8|20806.8|20821.9|20805.9|0
1736860500000|2025-01-14 13:15:00|20822.6|20806.6|20818.1|20802.1|20822.6|20806.6|20813.9|20797.9|0
1736860510000|2025-01-14 13:15:10|20817.4|20801.4|20818.4|20802.4|20818.6|20802.6|20817.1|20801.1|0
1736860520000|2025-01-14 13:15:20|20818|20802|20818.1|20802.1|20819.5|20803.5|20818|20802|0
1736860530000|2025-01-14 13:15:30|20818.4|20802.4|20817.3|20801.3|20819.4|20803.4|20817.3|20801.3|0
1736860540000|2025-01-14 13:15:40|20817.4|20801.4|20818.5|20802.5|20818.6|20802.6|20817.4|20801.4|0
1736860550000|2025-01-14 13:15:50|20818|20802|20822.4|20806.4|20822.4|20806.4|20818|20802|0
1736860560000|2025-01-14 13:16:00|20823.9|20807.9|20823|20807|20825.1|20809.1|20822.3|20806.3|0
1736860570000|2025-01-14 13:16:10|20824.4|20808.4|20824.4|20808.4|20825.3|20809.3|20824|20808|0
1736860580000|2025-01-14 13:16:20|20823.6|20807.6|20824.5|20808.5|20825.5|20809.5|20823.6|20807.6|0
1736860590000|2025-01-14 13:16:30|20822.5|20806.5|20825|20809|20825|20809|20822.5|20806.5|0
1736860600000|2025-01-14 13:16:40|20824.4|20808.4|20826.5|20810.5|20826.8|20810.8|20824.1|20808.1|0
1736860610000|2025-01-14 13:16:50|20823.4|20807.4|20822.5|20806.5|20824.9|20808.9|20821.9|20805.9|0
1736860620000|2025-01-14 13:17:00|20824|20808|20824.6|20808.6|20824.8|20808.8|20823.6|20807.6|0
1736860630000|2025-01-14 13:17:10|20824.8|20808.8|20821.6|20805.6|20825.5|20809.5|20821.6|20805.6|0
1736860640000|2025-01-14 13:17:20|20824.5|20808.5|20825.6|20809.6|20825.6|20809.6|20824.4|20808.4|0
1736860650000|2025-01-14 13:17:30|20825.4|20809.4|20825.5|20809.5|20825.6|20809.6|20824.5|20808.5|0
1736860660000|2025-01-14 13:17:40|20825.1|20809.1|20824.1|20808.1|20827.4|20811.4|20824.1|20808.1|0
1736860670000|2025-01-14 13:17:50|20823.8|20807.8|20820.5|20804.5|20823.8|20807.8|20820.5|20804.5|0
1736860680000|2025-01-14 13:18:00|20819.6|20803.6|20821.6|20805.6|20821.6|20805.6|20818.4|20802.4|0
1736860690000|2025-01-14 13:18:10|20821|20805|20825|20809|20825|20809|20821|20805|0
1736860700000|2025-01-14 13:18:20|20824.9|20808.9|20825.4|20809.4|20825.4|20809.4|20824.6|20808.6|0
1736860710000|2025-01-14 13:18:30|20825.3|20809.3|20826.3|20810.3|20826.6|20810.6|20824.6|20808.6|0
1736860720000|2025-01-14 13:18:40|20827.1|20811.1|20827.4|20811.4|20827.6|20811.6|20826.4|20810.4|0
1736860730000|2025-01-14 13:18:50|20827.1|20811.1|20827.4|20811.4|20828|20812|20827.1|20811.1|0
1736860740000|2025-01-14 13:19:00|20827.5|20811.5|20827.6|20811.6|20827.6|20811.6|20827.3|20811.3|0
1736860750000|2025-01-14 13:19:10|20828.5|20812.5|20829|20813|20829|20813|20828.1|20812.1|0
1736860760000|2025-01-14 13:19:20|20828.6|20812.6|20826|20810|20829|20813|20826|20810|0
1736860770000|2025-01-14 13:19:30|20826.1|20810.1|20822.9|20806.9|20826.1|20810.1|20822.9|20806.9|0
1736860780000|2025-01-14 13:19:40|20825|20809|20823|20807|20826|20810|20823|20807|0
1736860790000|2025-01-14 13:19:50|20822.9|20806.9|20824.3|20808.3|20824.6|20808.6|20822.9|20806.9|0
1736860800000|2025-01-14 13:20:00|20825.1|20809.1|20823|20807|20825.1|20809.1|20823|20807|0
1736860810000|2025-01-14 13:20:10|20822.3|20806.3|20817.8|20801.8|20822.3|20806.3|20817.8|20801.8|0
1736860820000|2025-01-14 13:20:20|20817.1|20801.1|20817.3|20801.3|20818.6|20802.6|20816.9|20800.9|0
1736860830000|2025-01-14 13:20:30|20817.1|20801.1|20815.5|20799.5|20818.4|20802.4|20815.4|20799.4|0
1736860840000|2025-01-14 13:20:40|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|20815|20799|0
1736860850000|2025-01-14 13:20:50|20816.6|20800.6|20816.5|20800.5|20816.9|20800.9|20816.3|20800.3|0
1736860860000|2025-01-14 13:21:00|20816.8|20800.8|20816.9|20800.9|20818.6|20802.6|20816.8|20800.8|0
1736860870000|2025-01-14 13:21:10|20817.1|20801.1|20821.4|20805.4|20821.4|20805.4|20817.1|20801.1|0
1736860880000|2025-01-14 13:21:20|20821.3|20805.3|20820.4|20804.4|20822.8|20806.8|20820.4|20804.4|0
1736860890000|2025-01-14 13:21:30|20821.9|20805.9|20823|20807|20824.5|20808.5|20820.8|20804.8|0
1736860900000|2025-01-14 13:21:40|20823.5|20807.5|20822.4|20806.4|20824|20808|20822.4|20806.4|0
1736860910000|2025-01-14 13:21:50|20822.9|20806.9|20824.4|20808.4|20824.6|20808.6|20822.3|20806.3|0
1736860920000|2025-01-14 13:22:00|20824.5|20808.5|20820.6|20804.6|20824.5|20808.5|20820.6|20804.6|0
1736860930000|2025-01-14 13:22:10|20820.8|20804.8|20822.4|20806.4|20822.9|20806.9|20820.5|20804.5|0
1736860940000|2025-01-14 13:22:20|20822.3|20806.3|20821.5|20805.5|20822.4|20806.4|20821.5|20805.5|0
1736860950000|2025-01-14 13:22:30|20821.9|20805.9|20821.6|20805.6|20822.8|20806.8|20821.5|20805.5|0
1736860960000|2025-01-14 13:22:40|20822|20806|20822.5|20806.5|20824.6|20808.6|20822|20806|0
1736860970000|2025-01-14 13:22:50|20823.1|20807.1|20820.1|20804.1|20823.1|20807.1|20820.1|20804.1|0
1736860980000|2025-01-14 13:23:00|20820.6|20804.6|20818.6|20802.6|20820.6|20804.6|20818.6|20802.6|0
1736860990000|2025-01-14 13:23:10|20819.1|20803.1|20819.4|20803.4|20819.5|20803.5|20818.8|20802.8|0
1736861000000|2025-01-14 13:23:20|20817.9|20801.9|20816.8|20800.8|20817.9|20801.9|20815.8|20799.8|0
1736861010000|2025-01-14 13:23:30|20816.9|20800.9|20817.1|20801.1|20817.1|20801.1|20814.4|20798.4|0
1736861020000|2025-01-14 13:23:40|20816.9|20800.9|20813.6|20797.6|20816.9|20800.9|20812.4|20796.4|0
1736861030000|2025-01-14 13:23:50|20813.3|20797.3|20813.6|20797.6|20813.8|20797.8|20813.3|20797.3|0
1736861040000|2025-01-14 13:24:00|20811.1|20795.1|20807|20791|20811.1|20795.1|20805.6|20789.6|0
1736861050000|2025-01-14 13:24:10|20806.6|20790.6|20802.9|20786.9|20806.6|20790.6|20802.9|20786.9|0
1736861060000|2025-01-14 13:24:20|20803.4|20787.4|20806.6|20790.6|20808.1|20792.1|20803.4|20787.4|0
1736861070000|2025-01-14 13:24:30|20806.4|20790.4|20804.3|20788.3|20806.9|20790.9|20804.3|20788.3|0
1736861080000|2025-01-14 13:24:40|20804.9|20788.9|20801.4|20785.4|20805.3|20789.3|20801.4|20785.4|0
1736861090000|2025-01-14 13:24:50|20801.3|20785.3|20799.1|20783.1|20802.4|20786.4|20797.8|20781.8|0
1736861100000|2025-01-14 13:25:00|20800.4|20784.4|20800.5|20784.5|20801|20785|20797.5|20781.5|0
1736861110000|2025-01-14 13:25:10|20800.4|20784.4|20799.6|20783.6|20800.5|20784.5|20797|20781|0
1736861120000|2025-01-14 13:25:20|20798.6|20782.6|20798.6|20782.6|20799.9|20783.9|20798.3|20782.3|0
1736861130000|2025-01-14 13:25:30|20797.6|20781.6|20798.8|20782.8|20799.5|20783.5|20797.6|20781.6|0
1736861140000|2025-01-14 13:25:40|20797.8|20781.8|20798.8|20782.8|20799|20783|20797.8|20781.8|0
1736861150000|2025-01-14 13:25:50|20796.3|20780.3|20793.6|20777.6|20797.3|20781.3|20793.6|20777.6|0
1736861160000|2025-01-14 13:26:00|20794|20778|20794.4|20778.4|20794.9|20778.9|20794|20778|0
1736861170000|2025-01-14 13:26:10|20794.6|20778.6|20793.5|20777.5|20795.8|20779.8|20793.4|20777.4|0
1736861180000|2025-01-14 13:26:20|20793.4|20777.4|20796.6|20780.6|20797|20781|20793.4|20777.4|0
1736861190000|2025-01-14 13:26:30|20797|20781|20795.8|20779.8|20797.3|20781.3|20795.5|20779.5|0
1736861200000|2025-01-14 13:26:40|20796.1|20780.1|20791|20775|20796.1|20780.1|20791|20775|0
1736861210000|2025-01-14 13:26:50|20791.4|20775.4|20793.8|20777.8|20793.8|20777.8|20791.3|20775.3|0
1736861220000|2025-01-14 13:27:00|20793.4|20777.4|20793.1|20777.1|20793.4|20777.4|20792.3|20776.3|0
1736861230000|2025-01-14 13:27:10|20794.3|20778.3|20791|20775|20794.5|20778.5|20790.3|20774.3|0
1736861240000|2025-01-14 13:27:20|20792.9|20776.9|20790|20774|20792.9|20776.9|20789.8|20773.8|0
1736861250000|2025-01-14 13:27:30|20789.3|20773.3|20789.5|20773.5|20790.9|20774.9|20787.4|20771.4|0
1736861260000|2025-01-14 13:27:40|20790.4|20774.4|20792.1|20776.1|20792.1|20776.1|20789|20773|0
1736861270000|2025-01-14 13:27:50|20792.4|20776.4|20791.5|20775.5|20792.9|20776.9|20791.5|20775.5|0
1736861280000|2025-01-14 13:28:00|20791.6|20775.6|20793.6|20777.6|20793.6|20777.6|20791.5|20775.5|0
1736861290000|2025-01-14 13:28:10|20793.8|20777.8|20793.6|20777.6|20794.9|20778.9|20793.3|20777.3|0
1736861300000|2025-01-14 13:28:20|20794.4|20778.4|20795.4|20779.4|20795.5|20779.5|20794|20778|0
1736861310000|2025-01-14 13:28:30|20795|20779|20794.9|20778.9|20795.3|20779.3|20793.1|20777.1|0
1736861320000|2025-01-14 13:28:40|20795.1|20779.1|20794.5|20778.5|20795.1|20779.1|20794.1|20778.1|0
1736861330000|2025-01-14 13:28:50|20794.6|20778.6|20793.5|20777.5|20795.9|20779.9|20793.5|20777.5|0
1736861340000|2025-01-14 13:29:00|20794.4|20778.4|20798.1|20782.1|20800.8|20784.8|20794.4|20778.4|0
1736861350000|2025-01-14 13:29:10|20797.8|20781.8|20799|20783|20800|20784|20797.8|20781.8|0
1736861360000|2025-01-14 13:29:20|20798|20782|20799.6|20783.6|20801.5|20785.5|20798|20782|0
1736861370000|2025-01-14 13:29:30|20799.5|20783.5|20799.1|20783.1|20799.6|20783.6|20797.6|20781.6|0
1736861380000|2025-01-14 13:29:40|20799.8|20783.8|20800.9|20784.9|20802.4|20786.4|20799.4|20783.4|0
1736861390000|2025-01-14 13:29:50|20800.8|20784.8|20803.1|20787.1|20804.9|20788.9|20800.1|20784.1|0
1736861400000|2025-01-14 13:30:00|20803|20787|20932.1|20916.1|20932.1|20916.1|20803|20787|0
1736861410000|2025-01-14 13:30:10|20941.3|20925.3|20963|20947|20963|20947|20939.3|20923.3|0
1736861420000|2025-01-14 13:30:20|20965|20949|20974.3|20958.3|20974.3|20958.3|20964.5|20948.5|0
1736861430000|2025-01-14 13:30:30|20970|20954|20966.1|20950.1|20970|20954|20953.3|20937.3|0
1736861440000|2025-01-14 13:30:40|20965.8|20949.8|20961.5|20945.5|20968|20952|20955.3|20939.3|0
1736861450000|2025-01-14 13:30:50|20960.4|20944.4|20957|20941|20964.8|20948.8|20957|20941|0
1736861460000|2025-01-14 13:31:00|20962.4|20946.4|20972|20956|20972|20956|20958|20942|0
1736861470000|2025-01-14 13:31:10|20973.1|20957.1|20980.9|20964.9|20980.9|20964.9|20973|20957|0
1736861480000|2025-01-14 13:31:20|20980.3|20964.3|20971.4|20955.4|20980.3|20964.3|20971.1|20955.1|0
1736861490000|2025-01-14 13:31:30|20968|20952|20965.3|20949.3|20971.9|20955.9|20965.3|20949.3|0
1736861500000|2025-01-14 13:31:40|20970.3|20954.3|20964|20948|20970.4|20954.4|20964|20948|0
1736861510000|2025-01-14 13:31:50|20969.5|20953.5|20968.6|20952.6|20973|20957|20968.6|20952.6|0
1736861520000|2025-01-14 13:32:00|20967.4|20951.4|20963.4|20947.4|20968.3|20952.3|20959.3|20943.3|0
1736861530000|2025-01-14 13:32:10|20963.6|20947.6|20974.4|20958.4|20976|20960|20960.9|20944.9|0
1736861540000|2025-01-14 13:32:20|20973|20957|20963.6|20947.6|20973.3|20957.3|20962.1|20946.1|0
1736861550000|2025-01-14 13:32:30|20965.6|20949.6|20963.8|20947.8|20966.5|20950.5|20958.1|20942.1|0
1736861560000|2025-01-14 13:32:40|20964.1|20948.1|20966.8|20950.8|20966.9|20950.9|20962.1|20946.1|0
1736861570000|2025-01-14 13:32:50|20966.5|20950.5|20955.9|20939.9|20966.5|20950.5|20955.9|20939.9|0
1736861580000|2025-01-14 13:33:00|20955.8|20939.8|20963.3|20947.3|20967.6|20951.6|20955.8|20939.8|0
1736861590000|2025-01-14 13:33:10|20964|20948|20967.3|20951.3|20967.3|20951.3|20962.5|20946.5|0
1736861600000|2025-01-14 13:33:20|20964.8|20948.8|20965.6|20949.6|20969.6|20953.6|20964|20948|0
1736861610000|2025-01-14 13:33:30|20965.9|20949.9|20961.8|20945.8|20966.6|20950.6|20960.9|20944.9|0
1736861620000|2025-01-14 13:33:40|20959.4|20943.4|20948.9|20932.9|20959.4|20943.4|20948.9|20932.9|0
1736861630000|2025-01-14 13:33:50|20948.3|20932.3|20963|20947|20963|20947|20947.8|20931.8|0
1736861640000|2025-01-14 13:34:00|20964.3|20948.3|20962.1|20946.1|20968.4|20952.4|20962.1|20946.1|0
1736861650000|2025-01-14 13:34:10|20962.3|20946.3|20961.8|20945.8|20962.3|20946.3|20958.4|20942.4|0
1736861660000|2025-01-14 13:34:20|20961.6|20945.6|20964.4|20948.4|20966.3|20950.3|20961.6|20945.6|0
1736861670000|2025-01-14 13:34:30|20963.6|20947.6|20951.4|20935.4|20963.6|20947.6|20951.4|20935.4|0
1736861680000|2025-01-14 13:34:40|20956.6|20940.6|20951.6|20935.6|20956.6|20940.6|20946.6|20930.6|0
1736861690000|2025-01-14 13:34:50|20953.9|20937.9|20948.8|20932.8|20954|20938|20946.9|20930.9|0
1736861700000|2025-01-14 13:35:00|20948.1|20932.1|20938.6|20922.6|20948.1|20932.1|20938.6|20922.6|0
1736861710000|2025-01-14 13:35:10|20940.4|20924.4|20937.1|20921.1|20940.4|20924.4|20935.9|20919.9|0
1736861720000|2025-01-14 13:35:20|20936.5|20920.5|20927.9|20911.9|20936.5|20920.5|20927.6|20911.6|0
1736861730000|2025-01-14 13:35:30|20922.9|20906.9|20925.8|20909.8|20925.8|20909.8|20920.9|20904.9|0
1736861740000|2025-01-14 13:35:40|20932.3|20916.3|20928.1|20912.1|20936|20920|20928.1|20912.1|0
1736861750000|2025-01-14 13:35:50|20927.3|20911.3|20926.3|20910.3|20929|20913|20925.4|20909.4|0
1736861760000|2025-01-14 13:36:00|20925.9|20909.9|20921.9|20905.9|20925.9|20909.9|20921.9|20905.9|0
1736861770000|2025-01-14 13:36:10|20924.3|20908.3|20932|20916|20934.6|20918.6|20924.3|20908.3|0
1736861780000|2025-01-14 13:36:20|20934.4|20918.4|20926.5|20910.5|20934.4|20918.4|20925.5|20909.5|0
1736861790000|2025-01-14 13:36:30|20926.3|20910.3|20928.5|20912.5|20929.5|20913.5|20923.4|20907.4|0
1736861800000|2025-01-14 13:36:40|20927.3|20911.3|20917.5|20901.5|20928.5|20912.5|20917.5|20901.5|0
1736861810000|2025-01-14 13:36:50|20919.3|20903.3|20915.6|20899.6|20919.3|20903.3|20908|20892|0
1736861820000|2025-01-14 13:37:00|20915.9|20899.9|20911.1|20895.1|20915.9|20899.9|20906.5|20890.5|0
1736861830000|2025-01-14 13:37:10|20916.5|20900.5|20911.9|20895.9|20918.6|20902.6|20911.9|20895.9|0
1736861840000|2025-01-14 13:37:20|20910.9|20894.9|20918|20902|20918.4|20902.4|20910.9|20894.9|0
1736861850000|2025-01-14 13:37:30|20916.9|20900.9|20918.4|20902.4|20918.4|20902.4|20911.6|20895.6|0
1736861860000|2025-01-14 13:37:40|20917.3|20901.3|20916.9|20900.9|20917.3|20901.3|20914|20898|0
1736861870000|2025-01-14 13:37:50|20917.1|20901.1|20905.1|20889.1|20917.1|20901.1|20905.1|20889.1|0
1736861880000|2025-01-14 13:38:00|20902.5|20886.5|20897.4|20881.4|20902.6|20886.6|20887.8|20871.8|0
1736861890000|2025-01-14 13:38:10|20896.8|20880.8|20896.1|20880.1|20900.9|20884.9|20895.8|20879.8|0
1736861900000|2025-01-14 13:38:20|20892.8|20876.8|20905.4|20889.4|20905.4|20889.4|20892.8|20876.8|0
1736861910000|2025-01-14 13:38:30|20903|20887|20901.9|20885.9|20903|20887|20899.1|20883.1|0
1736861920000|2025-01-14 13:38:40|20905.6|20889.6|20908.9|20892.9|20912.8|20896.8|20905.6|20889.6|0
1736861930000|2025-01-14 13:38:50|20907.9|20891.9|20903.4|20887.4|20908.8|20892.8|20897.5|20881.5|0
1736861940000|2025-01-14 13:39:00|20904.5|20888.5|20911.4|20895.4|20911.4|20895.4|20904.5|20888.5|0
1736861950000|2025-01-14 13:39:10|20910.4|20894.4|20907.8|20891.8|20912.3|20896.3|20907.8|20891.8|0
1736861960000|2025-01-14 13:39:20|20909.4|20893.4|20913.5|20897.5|20914.8|20898.8|20909.4|20893.4|0
1736861970000|2025-01-14 13:39:30|20909.4|20893.4|20910.8|20894.8|20912.4|20896.4|20909.1|20893.1|0
1736861980000|2025-01-14 13:39:40|20909.6|20893.6|20920.3|20904.3|20920.3|20904.3|20909|20893|0
1736861990000|2025-01-14 13:39:50|20921.9|20905.9|20922.3|20906.3|20924.4|20908.4|20921.9|20905.9|0
1736862000000|2025-01-14 13:40:00|20922.4|20906.4|20913.5|20897.5|20922.4|20906.4|20913.5|20897.5|0
1736862010000|2025-01-14 13:40:10|20916.3|20900.3|20916.4|20900.4|20916.6|20900.6|20914.8|20898.8|0
1736862020000|2025-01-14 13:40:20|20914.9|20898.9|20912.3|20896.3|20914.9|20898.9|20909.5|20893.5|0
1736862030000|2025-01-14 13:40:30|20912.4|20896.4|20908.4|20892.4|20912.4|20896.4|20908.4|20892.4|0
1736862040000|2025-01-14 13:40:40|20910.1|20894.1|20914.1|20898.1|20916.1|20900.1|20910.1|20894.1|0
1736862050000|2025-01-14 13:40:50|20913.3|20897.3|20911.1|20895.1|20913.3|20897.3|20909.9|20893.9|0
1736862060000|2025-01-14 13:41:00|20910.1|20894.1|20904|20888|20910.3|20894.3|20900.9|20884.9|0
1736862070000|2025-01-14 13:41:10|20902.6|20886.6|20905|20889|20905|20889|20900.1|20884.1|0
1736862080000|2025-01-14 13:41:20|20903.8|20887.8|20901.9|20885.9|20904.1|20888.1|20901.1|20885.1|0
1736862090000|2025-01-14 13:41:30|20902.3|20886.3|20911.5|20895.5|20911.5|20895.5|20902.3|20886.3|0
1736862100000|2025-01-14 13:41:40|20912.5|20896.5|20910.3|20894.3|20912.5|20896.5|20908.9|20892.9|0
1736862110000|2025-01-14 13:41:50|20912|20896|20914.8|20898.8|20915.5|20899.5|20912|20896|0
1736862120000|2025-01-14 13:42:00|20916.5|20900.5|20911.8|20895.8|20916.5|20900.5|20911.8|20895.8|0
1736862130000|2025-01-14 13:42:10|20912.5|20896.5|20920|20904|20920|20904|20912.3|20896.3|0
1736862140000|2025-01-14 13:42:20|20920.3|20904.3|20913|20897|20920.3|20904.3|20913|20897|0
1736862150000|2025-01-14 13:42:30|20917.4|20901.4|20915.6|20899.6|20918.3|20902.3|20915.6|20899.6|0
1736862160000|2025-01-14 13:42:40|20914.9|20898.9|20911.9|20895.9|20914.9|20898.9|20911.9|20895.9|0
1736862170000|2025-01-14 13:42:50|20912.1|20896.1|20910|20894|20912.6|20896.6|20907.9|20891.9|0
1736862180000|2025-01-14 13:43:00|20908.9|20892.9|20905|20889|20909.3|20893.3|20905|20889|0
1736862190000|2025-01-14 13:43:10|20906.3|20890.3|20911.1|20895.1|20911.1|20895.1|20906.3|20890.3|0
1736862200000|2025-01-14 13:43:20|20911.3|20895.3|20913.5|20897.5|20914.3|20898.3|20909.6|20893.6|0
1736862210000|2025-01-14 13:43:30|20913.6|20897.6|20914.3|20898.3|20915.1|20899.1|20913.6|20897.6|0
1736862220000|2025-01-14 13:43:40|20913.9|20897.9|20918.9|20902.9|20918.9|20902.9|20913.9|20897.9|0
1736862230000|2025-01-14 13:43:50|20916.8|20900.8|20902.8|20886.8|20916.8|20900.8|20902.6|20886.6|0
1736862240000|2025-01-14 13:44:00|20901|20885|20901.9|20885.9|20902.8|20886.8|20899|20883|0
1736862250000|2025-01-14 13:44:10|20903.1|20887.1|20908.4|20892.4|20908.4|20892.4|20903.1|20887.1|0
1736862260000|2025-01-14 13:44:20|20909|20893|20909|20893|20909.9|20893.9|20907.5|20891.5|0
1736862270000|2025-01-14 13:44:30|20908.6|20892.6|20899.4|20883.4|20908.6|20892.6|20899.3|20883.3|0
1736862280000|2025-01-14 13:44:40|20898.3|20882.3|20901.1|20885.1|20904.5|20888.5|20898.1|20882.1|0
1736862290000|2025-01-14 13:44:50|20902.6|20886.6|20903.6|20887.6|20906.1|20890.1|20902.6|20886.6|0
1736862300000|2025-01-14 13:45:00|20906.5|20890.5|20905.1|20889.1|20909.5|20893.5|20903.8|20887.8|0
1736862310000|2025-01-14 13:45:10|20904.4|20888.4|20905|20889|20905.8|20889.8|20904|20888|0
1736862320000|2025-01-14 13:45:20|20904.1|20888.1|20914.4|20898.4|20915.4|20899.4|20904.1|20888.1|0
1736862330000|2025-01-14 13:45:30|20914.9|20898.9|20911|20895|20914.9|20898.9|20909.4|20893.4|0
1736862340000|2025-01-14 13:45:40|20910.9|20894.9|20918.8|20902.8|20919|20903|20910.9|20894.9|0
1736862350000|2025-01-14 13:45:50|20918.6|20902.6|20932.8|20916.8|20932.8|20916.8|20918.6|20902.6|0
1736862360000|2025-01-14 13:46:00|20931.8|20915.8|20935.5|20919.5|20935.5|20919.5|20931.8|20915.8|0
1736862370000|2025-01-14 13:46:10|20935.1|20919.1|20929.3|20913.3|20935.1|20919.1|20928.6|20912.6|0
1736862380000|2025-01-14 13:46:20|20928.8|20912.8|20922.5|20906.5|20929.5|20913.5|20920.6|20904.6|0
1736862390000|2025-01-14 13:46:30|20921|20905|20923.6|20907.6|20926.6|20910.6|20920.1|20904.1|0
1736862400000|2025-01-14 13:46:40|20923.9|20907.9|20926.4|20910.4|20926.4|20910.4|20923.6|20907.6|0
1736862410000|2025-01-14 13:46:50|20926.1|20910.1|20926.4|20910.4|20926.8|20910.8|20925.8|20909.8|0
1736862420000|2025-01-14 13:47:00|20926.9|20910.9|20929.8|20913.8|20931.8|20915.8|20926.9|20910.9|0
1736862430000|2025-01-14 13:47:10|20929|20913|20932.4|20916.4|20934|20918|20929|20913|0
1736862440000|2025-01-14 13:47:20|20932|20916|20931.5|20915.5|20932.4|20916.4|20931.5|20915.5|0
1736862450000|2025-01-14 13:47:30|20929.6|20913.6|20930.3|20914.3|20930.8|20914.8|20929.5|20913.5|0
1736862460000|2025-01-14 13:47:40|20931|20915|20933.8|20917.8|20933.8|20917.8|20931|20915|0
1736862470000|2025-01-14 13:47:50|20934|20918|20934.9|20918.9|20934.9|20918.9|20933.6|20917.6|0
1736862480000|2025-01-14 13:48:00|20934|20918|20933.8|20917.8|20935.1|20919.1|20931.6|20915.6|0
1736862490000|2025-01-14 13:48:10|20932.8|20916.8|20936.4|20920.4|20936.4|20920.4|20932.8|20916.8|0
1736862500000|2025-01-14 13:48:20|20936.8|20920.8|20943.5|20927.5|20944.3|20928.3|20936.4|20920.4|0
1736862510000|2025-01-14 13:48:30|20942.1|20926.1|20940.9|20924.9|20943.4|20927.4|20938.8|20922.8|0
1736862520000|2025-01-14 13:48:40|20941|20925|20942.3|20926.3|20942.9|20926.9|20941|20925|0
1736862530000|2025-01-14 13:48:50|20942.4|20926.4|20947.8|20931.8|20948|20932|20942.4|20926.4|0
1736862540000|2025-01-14 13:49:00|20948.1|20932.1|20946.4|20930.4|20948.8|20932.8|20945.6|20929.6|0
1736862550000|2025-01-14 13:49:10|20945.1|20929.1|20945.9|20929.9|20946.1|20930.1|20945.1|20929.1|0
1736862560000|2025-01-14 13:49:20|20946.8|20930.8|20948.3|20932.3|20949|20933|20945.4|20929.4|0
1736862570000|2025-01-14 13:49:30|20949.8|20933.8|20947.5|20931.5|20950|20934|20947.5|20931.5|0
1736862580000|2025-01-14 13:49:40|20946.8|20930.8|20946.6|20930.6|20947.5|20931.5|20946.6|20930.6|0
1736862590000|2025-01-14 13:49:50|20947|20931|20950.4|20934.4|20950.4|20934.4|20947|20931|0
1736862600000|2025-01-14 13:50:00|20950.9|20934.9|20955.9|20939.9|20957.6|20941.6|20950|20934|0
1736862610000|2025-01-14 13:50:10|20956.8|20940.8|20958.8|20942.8|20960.4|20944.4|20953.8|20937.8|0
1736862620000|2025-01-14 13:50:20|20957.5|20941.5|20956.1|20940.1|20958.6|20942.6|20955.5|20939.5|0
1736862630000|2025-01-14 13:50:30|20955.6|20939.6|20957.6|20941.6|20958|20942|20955|20939|0
1736862640000|2025-01-14 13:50:40|20955.5|20939.5|20954.9|20938.9|20955.6|20939.6|20953.6|20937.6|0
1736862650000|2025-01-14 13:50:50|20955.1|20939.1|20953.9|20937.9|20955.3|20939.3|20953.3|20937.3|0
1736862660000|2025-01-14 13:51:00|20951.4|20935.4|20954.5|20938.5|20956.3|20940.3|20951.4|20935.4|0
1736862670000|2025-01-14 13:51:10|20953|20937|20949.6|20933.6|20953.9|20937.9|20949.6|20933.6|0
1736862680000|2025-01-14 13:51:20|20948.3|20932.3|20947.9|20931.9|20950.4|20934.4|20947.5|20931.5|0
1736862690000|2025-01-14 13:51:30|20947.8|20931.8|20949.3|20933.3|20949.8|20933.8|20946.6|20930.6|0
1736862700000|2025-01-14 13:51:40|20949.8|20933.8|20948.8|20932.8|20950.9|20934.9|20948.6|20932.6|0
1736862710000|2025-01-14 13:51:50|20948.6|20932.6|20943.1|20927.1|20949.8|20933.8|20943.1|20927.1|0
1736862720000|2025-01-14 13:52:00|20944.5|20928.5|20942|20926|20945|20929|20935.3|20919.3|0
1736862730000|2025-01-14 13:52:10|20942.6|20926.6|20941.1|20925.1|20944.9|20928.9|20941.1|20925.1|0
1736862740000|2025-01-14 13:52:20|20942.1|20926.1|20934.1|20918.1|20942.4|20926.4|20934.1|20918.1|0
1736862750000|2025-01-14 13:52:30|20933.4|20917.4|20923.8|20907.8|20934.6|20918.6|20923.8|20907.8|0
1736862760000|2025-01-14 13:52:40|20922.8|20906.8|20927|20911|20930.9|20914.9|20922.8|20906.8|0
1736862770000|2025-01-14 13:52:50|20926.9|20910.9|20920.6|20904.6|20926.9|20910.9|20916.6|20900.6|0
1736862780000|2025-01-14 13:53:00|20917|20901|20914.3|20898.3|20917.8|20901.8|20911.1|20895.1|0
1736862790000|2025-01-14 13:53:10|20915.6|20899.6|20915|20899|20915.6|20899.6|20907.5|20891.5|0
1736862800000|2025-01-14 13:53:20|20911.9|20895.9|20910|20894|20913.1|20897.1|20910|20894|0
1736862810000|2025-01-14 13:53:30|20907.5|20891.5|20908.6|20892.6|20912.5|20896.5|20907.5|20891.5|0
1736862820000|2025-01-14 13:53:40|20911.6|20895.6|20916.4|20900.4|20918|20902|20911.6|20895.6|0
1736862830000|2025-01-14 13:53:50|20913.4|20897.4|20913|20897|20914.8|20898.8|20911.1|20895.1|0
1736862840000|2025-01-14 13:54:00|20910.5|20894.5|20913.5|20897.5|20913.5|20897.5|20905.9|20889.9|0
1736862850000|2025-01-14 13:54:10|20915.4|20899.4|20920|20904|20920|20904|20912.5|20896.5|0
1736862860000|2025-01-14 13:54:20|20919.4|20903.4|20920.6|20904.6|20921.3|20905.3|20919|20903|0
1736862870000|2025-01-14 13:54:30|20919.6|20903.6|20918.4|20902.4|20921|20905|20917.3|20901.3|0
1736862880000|2025-01-14 13:54:40|20921.3|20905.3|20920.3|20904.3|20923.8|20907.8|20919.3|20903.3|0
1736862890000|2025-01-14 13:54:50|20919.1|20903.1|20923.8|20907.8|20926.1|20910.1|20919.1|20903.1|0
1736862900000|2025-01-14 13:55:00|20923.5|20907.5|20922.5|20906.5|20923.5|20907.5|20918.1|20902.1|0
1736862910000|2025-01-14 13:55:10|20924.4|20908.4|20924.4|20908.4|20926.5|20910.5|20924.1|20908.1|0
1736862920000|2025-01-14 13:55:20|20923.4|20907.4|20914.8|20898.8|20923.4|20907.4|20914.8|20898.8|0
1736862930000|2025-01-14 13:55:30|20917.8|20901.8|20921.9|20905.9|20921.9|20905.9|20917.5|20901.5|0
1736862940000|2025-01-14 13:55:40|20921.4|20905.4|20918.5|20902.5|20922.1|20906.1|20918.5|20902.5|0
1736862950000|2025-01-14 13:55:50|20917.6|20901.6|20918.8|20902.8|20918.8|20902.8|20915|20899|0
1736862960000|2025-01-14 13:56:00|20920|20904|20920.9|20904.9|20922.5|20906.5|20919.4|20903.4|0
1736862970000|2025-01-14 13:56:10|20922|20906|20922.9|20906.9|20925.4|20909.4|20922|20906|0
1736862980000|2025-01-14 13:56:20|20923.3|20907.3|20916.4|20900.4|20924.6|20908.6|20916.3|20900.3|0
1736862990000|2025-01-14 13:56:30|20914.4|20898.4|20915.5|20899.5|20915.9|20899.9|20913.4|20897.4|0
1736863000000|2025-01-14 13:56:40|20914.1|20898.1|20910.4|20894.4|20914.1|20898.1|20909|20893|0
1736863010000|2025-01-14 13:56:50|20911.3|20895.3|20910.8|20894.8|20915|20899|20910.6|20894.6|0
1736863020000|2025-01-14 13:57:00|20906.4|20890.4|20894.3|20878.3|20908.3|20892.3|20894.3|20878.3|0
1736863030000|2025-01-14 13:57:10|20897.8|20881.8|20898.9|20882.9|20904|20888|20897.8|20881.8|0
1736863040000|2025-01-14 13:57:20|20895.4|20879.4|20898.9|20882.9|20899.8|20883.8|20895.4|20879.4|0
1736863050000|2025-01-14 13:57:30|20898.4|20882.4|20902.9|20886.9|20904|20888|20895.1|20879.1|0
1736863060000|2025-01-14 13:57:40|20905.6|20889.6|20903.3|20887.3|20905.6|20889.6|20901.6|20885.6|0
1736863070000|2025-01-14 13:57:50|20904.1|20888.1|20896.3|20880.3|20907.4|20891.4|20896.3|20880.3|0
1736863080000|2025-01-14 13:58:00|20897.8|20881.8|20893.3|20877.3|20899.4|20883.4|20892.1|20876.1|0
1736863090000|2025-01-14 13:58:10|20895.1|20879.1|20899.5|20883.5|20899.5|20883.5|20894.4|20878.4|0
1736863100000|2025-01-14 13:58:20|20898.9|20882.9|20904.6|20888.6|20904.6|20888.6|20898.1|20882.1|0
1736863110000|2025-01-14 13:58:30|20901.5|20885.5|20905.5|20889.5|20905.5|20889.5|20901.5|20885.5|0
1736863120000|2025-01-14 13:58:40|20900.9|20884.9|20906.4|20890.4|20906.4|20890.4|20900.9|20884.9|0
1736863130000|2025-01-14 13:58:50|20903.8|20887.8|20904.8|20888.8|20906.3|20890.3|20903.8|20887.8|0
1736863140000|2025-01-14 13:59:00|20903.6|20887.6|20903.5|20887.5|20909.8|20893.8|20902.3|20886.3|0
1736863150000|2025-01-14 13:59:10|20904.6|20888.6|20905.3|20889.3|20905.4|20889.4|20903.9|20887.9|0
1736863160000|2025-01-14 13:59:20|20904.9|20888.9|20904.8|20888.8|20908|20892|20899.8|20883.8|0
1736863170000|2025-01-14 13:59:30|20904.5|20888.5|20902.8|20886.8|20905.8|20889.8|20901.5|20885.5|0
1736863180000|2025-01-14 13:59:40|20900.9|20884.9|20897.5|20881.5|20902|20886|20896.6|20880.6|0
1736863190000|2025-01-14 13:59:50|20901.5|20885.5|20899.3|20883.3|20902.9|20886.9|20897.4|20881.4|0
1736863200000|2025-01-14 14:00:00|20900.5|20884.5|20896.6|20880.6|20902.5|20886.5|20896.5|20880.5|0
1736863210000|2025-01-14 14:00:10|20897.3|20881.3|20903|20887|20903|20887|20897.3|20881.3|0
1736863220000|2025-01-14 14:00:20|20904.6|20888.6|20902.8|20886.8|20904.6|20888.6|20901.1|20885.1|0
1736863230000|2025-01-14 14:00:30|20902.1|20886.1|20902.5|20886.5|20906.8|20890.8|20902.1|20886.1|0
1736863240000|2025-01-14 14:00:40|20902.1|20886.1|20901.3|20885.3|20903.1|20887.1|20898.4|20882.4|0
1736863250000|2025-01-14 14:00:50|20901.8|20885.8|20897.8|20881.8|20901.8|20885.8|20896.6|20880.6|0
1736863260000|2025-01-14 14:01:00|20897|20881|20893.4|20877.4|20900.8|20884.8|20890.1|20874.1|0
1736863270000|2025-01-14 14:01:10|20896|20880|20897.9|20881.9|20897.9|20881.9|20893.8|20877.8|0
1736863280000|2025-01-14 14:01:20|20898.5|20882.5|20893.5|20877.5|20898.8|20882.8|20893.5|20877.5|0
1736863290000|2025-01-14 14:01:30|20888|20872|20887.4|20871.4|20888|20872|20882.8|20866.8|0
1736863300000|2025-01-14 14:01:40|20886|20870|20873.6|20857.6|20886.1|20870.1|20872.1|20856.1|0
1736863310000|2025-01-14 14:01:50|20873.4|20857.4|20878.4|20862.4|20878.4|20862.4|20873.4|20857.4|0
1736863320000|2025-01-14 14:02:00|20875.3|20859.3|20878.9|20862.9|20878.9|20862.9|20871.3|20855.3|0
1736863330000|2025-01-14 14:02:10|20877.3|20861.3|20871|20855|20878.8|20862.8|20871|20855|0
1736863340000|2025-01-14 14:02:20|20872.4|20856.4|20879|20863|20879|20863|20868.5|20852.5|0
1736863350000|2025-01-14 14:02:30|20879.6|20863.6|20878.8|20862.8|20879.6|20863.6|20874.9|20858.9|0
1736863360000|2025-01-14 14:02:40|20879.5|20863.5|20882|20866|20883.6|20867.6|20878.9|20862.9|0
1736863370000|2025-01-14 14:02:50|20880.4|20864.4|20878|20862|20880.6|20864.6|20875.8|20859.8|0
1736863380000|2025-01-14 14:03:00|20878.8|20862.8|20876.6|20860.6|20879.8|20863.8|20876.6|20860.6|0
1736863390000|2025-01-14 14:03:10|20878.8|20862.8|20878.5|20862.5|20878.9|20862.9|20875.3|20859.3|0
1736863400000|2025-01-14 14:03:20|20879.1|20863.1|20881.3|20865.3|20883.1|20867.1|20877.6|20861.6|0
1736863410000|2025-01-14 14:03:30|20881.1|20865.1|20886.4|20870.4|20886.4|20870.4|20881.1|20865.1|0
1736863420000|2025-01-14 14:03:40|20884.5|20868.5|20882.3|20866.3|20884.5|20868.5|20880.3|20864.3|0
1736863430000|2025-01-14 14:03:50|20882|20866|20879.3|20863.3|20882|20866|20878.1|20862.1|0
1736863440000|2025-01-14 14:04:00|20880.5|20864.5|20880.6|20864.6|20881.1|20865.1|20879.5|20863.5|0
1736863450000|2025-01-14 14:04:10|20883.6|20867.6|20887.6|20871.6|20887.6|20871.6|20881|20865|0
1736863460000|2025-01-14 14:04:20|20886.1|20870.1|20887.9|20871.9|20887.9|20871.9|20885|20869|0
1736863470000|2025-01-14 14:04:30|20885.4|20869.4|20888|20872|20888|20872|20885.4|20869.4|0
1736863480000|2025-01-14 14:04:40|20889.6|20873.6|20890.8|20874.8|20891.9|20875.9|20888.9|20872.9|0
1736863490000|2025-01-14 14:04:50|20890.4|20874.4|20885|20869|20890.4|20874.4|20884.1|20868.1|0
1736863500000|2025-01-14 14:05:00|20886.3|20870.3|20886.9|20870.9|20887.1|20871.1|20886.1|20870.1|0
1736863510000|2025-01-14 14:05:10|20886.3|20870.3|20894.9|20878.9|20894.9|20878.9|20886.3|20870.3|0
1736863520000|2025-01-14 14:05:20|20894|20878|20899.6|20883.6|20899.9|20883.9|20894|20878|0
1736863530000|2025-01-14 14:05:30|20899.4|20883.4|20898.3|20882.3|20901.5|20885.5|20898.3|20882.3|0
1736863540000|2025-01-14 14:05:40|20898.6|20882.6|20893.8|20877.8|20898.6|20882.6|20891.9|20875.9|0
1736863550000|2025-01-14 14:05:50|20894|20878|20895.4|20879.4|20895.5|20879.5|20891.8|20875.8|0
1736863560000|2025-01-14 14:06:00|20898.4|20882.4|20895.9|20879.9|20898.4|20882.4|20895.9|20879.9|0
1736863570000|2025-01-14 14:06:10|20895.5|20879.5|20895.5|20879.5|20896.6|20880.6|20892.6|20876.6|0
1736863580000|2025-01-14 14:06:20|20895.1|20879.1|20893.4|20877.4|20897.1|20881.1|20893.4|20877.4|0
1736863590000|2025-01-14 14:06:30|20895|20879|20896.3|20880.3|20896.9|20880.9|20894.8|20878.8|0
1736863600000|2025-01-14 14:06:40|20896.8|20880.8|20897.5|20881.5|20898.1|20882.1|20896.6|20880.6|0
1736863610000|2025-01-14 14:06:50|20897.6|20881.6|20901.5|20885.5|20902.3|20886.3|20896.3|20880.3|0
1736863620000|2025-01-14 14:07:00|20901.8|20885.8|20901.9|20885.9|20903|20887|20901.5|20885.5|0
1736863630000|2025-01-14 14:07:10|20897.6|20881.6|20897|20881|20899|20883|20897|20881|0
1736863640000|2025-01-14 14:07:20|20893.8|20877.8|20887.8|20871.8|20893.8|20877.8|20886.9|20870.9|0
1736863650000|2025-01-14 14:07:30|20887.9|20871.9|20889.9|20873.9|20890.9|20874.9|20887.9|20871.9|0
1736863660000|2025-01-14 14:07:40|20889.3|20873.3|20890|20874|20892.5|20876.5|20888.4|20872.4|0
1736863670000|2025-01-14 14:07:50|20888.9|20872.9|20888.8|20872.8|20889.1|20873.1|20887.8|20871.8|0
1736863680000|2025-01-14 14:08:00|20888.6|20872.6|20887.4|20871.4|20892.5|20876.5|20884.9|20868.9|0
1736863690000|2025-01-14 14:08:10|20888.1|20872.1|20886.9|20870.9|20891|20875|20886.9|20870.9|0
1736863700000|2025-01-14 14:08:20|20887.1|20871.1|20889.4|20873.4|20889.4|20873.4|20887.1|20871.1|0
1736863710000|2025-01-14 14:08:30|20889.8|20873.8|20890.4|20874.4|20891|20875|20889.3|20873.3|0
1736863720000|2025-01-14 14:08:40|20890.6|20874.6|20892.4|20876.4|20892.4|20876.4|20888.5|20872.5|0
1736863730000|2025-01-14 14:08:50|20892.6|20876.6|20894.9|20878.9|20895.3|20879.3|20891.4|20875.4|0
1736863740000|2025-01-14 14:09:00|20895.1|20879.1|20891.6|20875.6|20895.1|20879.1|20891.6|20875.6|0
1736863750000|2025-01-14 14:09:10|20889.6|20873.6|20890.3|20874.3|20892.8|20876.8|20889.6|20873.6|0
1736863760000|2025-01-14 14:09:20|20891.4|20875.4|20889.6|20873.6|20891.4|20875.4|20888.5|20872.5|0
1736863770000|2025-01-14 14:09:30|20888|20872|20888.8|20872.8|20889.3|20873.3|20885.8|20869.8|0
1736863780000|2025-01-14 14:09:40|20888.9|20872.9|20889.9|20873.9|20889.9|20873.9|20887.6|20871.6|0
1736863790000|2025-01-14 14:09:50|20890.9|20874.9|20890.3|20874.3|20891.4|20875.4|20890.1|20874.1|0
1736863800000|2025-01-14 14:10:00|20891.3|20875.3|20891.5|20875.5|20892|20876|20890.1|20874.1|0
1736863810000|2025-01-14 14:10:10|20891.6|20875.6|20892.1|20876.1|20892.4|20876.4|20891|20875|0
1736863820000|2025-01-14 14:10:20|20892.4|20876.4|20890.1|20874.1|20893.1|20877.1|20890.1|20874.1|0
1736863830000|2025-01-14 14:10:30|20891.9|20875.9|20891.4|20875.4|20892.1|20876.1|20891|20875|0
1736863840000|2025-01-14 14:10:40|20891.3|20875.3|20879.5|20863.5|20891.3|20875.3|20877.6|20861.6|0
1736863850000|2025-01-14 14:10:50|20879.6|20863.6|20883.8|20867.8|20884.1|20868.1|20879.6|20863.6|0
1736863860000|2025-01-14 14:11:00|20884.4|20868.4|20879.9|20863.9|20884.9|20868.9|20879.8|20863.8|0
1736863870000|2025-01-14 14:11:10|20879.4|20863.4|20878.4|20862.4|20879.4|20863.4|20876.4|20860.4|0
1736863880000|2025-01-14 14:11:20|20878|20862|20872.3|20856.3|20878|20862|20872.3|20856.3|0
1736863890000|2025-01-14 14:11:30|20872.9|20856.9|20878.4|20862.4|20878.8|20862.8|20872.1|20856.1|0
1736863900000|2025-01-14 14:11:40|20877.1|20861.1|20877.6|20861.6|20878.5|20862.5|20877.1|20861.1|0
1736863910000|2025-01-14 14:11:50|20878|20862|20880|20864|20880.3|20864.3|20878|20862|0
1736863920000|2025-01-14 14:12:00|20880.4|20864.4|20877.9|20861.9|20880.4|20864.4|20875.8|20859.8|0
1736863930000|2025-01-14 14:12:10|20879.1|20863.1|20883|20867|20883|20867|20877.9|20861.9|0
1736863940000|2025-01-14 14:12:20|20883.6|20867.6|20880.5|20864.5|20884.1|20868.1|20880.4|20864.4|0
1736863950000|2025-01-14 14:12:30|20880.4|20864.4|20880|20864|20880.6|20864.6|20879.4|20863.4|0
1736863960000|2025-01-14 14:12:40|20879.8|20863.8|20879.4|20863.4|20881.4|20865.4|20879.4|20863.4|0
1736863970000|2025-01-14 14:12:50|20881.1|20865.1|20881.5|20865.5|20883.4|20867.4|20881.1|20865.1|0
1736863980000|2025-01-14 14:13:00|20880.8|20864.8|20883.8|20867.8|20883.9|20867.9|20879.3|20863.3|0
1736863990000|2025-01-14 14:13:10|20882.4|20866.4|20883.4|20867.4|20885|20869|20880.6|20864.6|0
1736864000000|2025-01-14 14:13:20|20882.3|20866.3|20884.5|20868.5|20884.5|20868.5|20882.3|20866.3|0
1736864010000|2025-01-14 14:13:30|20884.4|20868.4|20883|20867|20885|20869|20883|20867|0
1736864020000|2025-01-14 14:13:40|20883.5|20867.5|20881|20865|20885.3|20869.3|20881|20865|0
1736864030000|2025-01-14 14:13:50|20881.4|20865.4|20881.9|20865.9|20882.5|20866.5|20881.4|20865.4|0
1736864040000|2025-01-14 14:14:00|20882|20866|20883.1|20867.1|20883.6|20867.6|20881.4|20865.4|0
1736864050000|2025-01-14 14:14:10|20882.4|20866.4|20889.6|20873.6|20889.6|20873.6|20882.4|20866.4|0
1736864060000|2025-01-14 14:14:20|20887.9|20871.9|20892.3|20876.3|20892.3|20876.3|20887.9|20871.9|0
1736864070000|2025-01-14 14:14:30|20894.6|20878.6|20892.6|20876.6|20894.6|20878.6|20888.9|20872.9|0
1736864080000|2025-01-14 14:14:40|20892.8|20876.8|20889.9|20873.9|20892.8|20876.8|20889.3|20873.3|0
1736864090000|2025-01-14 14:14:50|20889.8|20873.8|20891.4|20875.4|20894.6|20878.6|20889.5|20873.5|0
1736864100000|2025-01-14 14:15:00|20892.5|20876.5|20891.1|20875.1|20892.8|20876.8|20890.3|20874.3|0
1736864110000|2025-01-14 14:15:10|20889.6|20873.6|20891|20875|20891|20875|20888.4|20872.4|0
1736864120000|2025-01-14 14:15:20|20892.4|20876.4|20891.1|20875.1|20892.6|20876.6|20889.6|20873.6|0
1736864130000|2025-01-14 14:15:30|20890.9|20874.9|20889.8|20873.8|20892.1|20876.1|20889.8|20873.8|0
1736864140000|2025-01-14 14:15:40|20889.6|20873.6|20890.8|20874.8|20890.8|20874.8|20888.5|20872.5|0
1736864150000|2025-01-14 14:15:50|20891.4|20875.4|20893.4|20877.4|20893.4|20877.4|20891.4|20875.4|0
1736864160000|2025-01-14 14:16:00|20893.6|20877.6|20891.4|20875.4|20894|20878|20891.4|20875.4|0
1736864170000|2025-01-14 14:16:10|20891.9|20875.9|20898|20882|20898|20882|20891.5|20875.5|0
1736864180000|2025-01-14 14:16:20|20897.4|20881.4|20897.1|20881.1|20897.6|20881.6|20896.8|20880.8|0
1736864190000|2025-01-14 14:16:30|20897.4|20881.4|20903.8|20887.8|20903.8|20887.8|20896.6|20880.6|0
1736864200000|2025-01-14 14:16:40|20906.1|20890.1|20905.1|20889.1|20907.3|20891.3|20905.1|20889.1|0
1736864210000|2025-01-14 14:16:50|20904.8|20888.8|20904.1|20888.1|20905.5|20889.5|20903.9|20887.9|0
1736864220000|2025-01-14 14:17:00|20904.4|20888.4|20905.1|20889.1|20906.9|20890.9|20903.6|20887.6|0
1736864230000|2025-01-14 14:17:10|20905.3|20889.3|20912.1|20896.1|20912.1|20896.1|20905.3|20889.3|0
1736864240000|2025-01-14 14:17:20|20913.6|20897.6|20909.9|20893.9|20913.6|20897.6|20909.9|20893.9|0
1736864250000|2025-01-14 14:17:30|20909.5|20893.5|20904.9|20888.9|20909.5|20893.5|20904.8|20888.8|0
1736864260000|2025-01-14 14:17:40|20904.6|20888.6|20905.9|20889.9|20905.9|20889.9|20903.9|20887.9|0
1736864270000|2025-01-14 14:17:50|20906.8|20890.8|20907.4|20891.4|20908.3|20892.3|20905.6|20889.6|0
1736864280000|2025-01-14 14:18:00|20906.6|20890.6|20896.9|20880.9|20906.6|20890.6|20896.9|20880.9|0
1736864290000|2025-01-14 14:18:10|20897.4|20881.4|20906.3|20890.3|20906.3|20890.3|20897.4|20881.4|0
1736864300000|2025-01-14 14:18:20|20906.1|20890.1|20907.4|20891.4|20909.9|20893.9|20906.1|20890.1|0
1736864310000|2025-01-14 14:18:30|20907.9|20891.9|20913.3|20897.3|20914.5|20898.5|20907.9|20891.9|0
1736864320000|2025-01-14 14:18:40|20913.9|20897.9|20912.4|20896.4|20916|20900|20912.4|20896.4|0
1736864330000|2025-01-14 14:18:50|20912|20896|20913|20897|20914.8|20898.8|20912|20896|0
1736864340000|2025-01-14 14:19:00|20914.4|20898.4|20920.1|20904.1|20923|20907|20914.4|20898.4|0
1736864350000|2025-01-14 14:19:10|20920.3|20904.3|20914.6|20898.6|20920.3|20904.3|20914.1|20898.1|0
1736864360000|2025-01-14 14:19:20|20914.3|20898.3|20917.3|20901.3|20918.9|20902.9|20914.3|20898.3|0
1736864370000|2025-01-14 14:19:30|20916.8|20900.8|20915.4|20899.4|20917.4|20901.4|20915.4|20899.4|0
1736864380000|2025-01-14 14:19:40|20915.9|20899.9|20913.4|20897.4|20915.9|20899.9|20912.5|20896.5|0
1736864390000|2025-01-14 14:19:50|20913.6|20897.6|20912|20896|20913.6|20897.6|20911.3|20895.3|0
1736864400000|2025-01-14 14:20:00|20915|20899|20914.3|20898.3|20917.5|20901.5|20914.3|20898.3|0
1736864410000|2025-01-14 14:20:10|20914.5|20898.5|20911.4|20895.4|20914.5|20898.5|20911.4|20895.4|0
1736864420000|2025-01-14 14:20:20|20910.4|20894.4|20911.4|20895.4|20911.4|20895.4|20909|20893|0
1736864430000|2025-01-14 14:20:30|20911.9|20895.9|20910.9|20894.9|20912|20896|20910.9|20894.9|0
1736864440000|2025-01-14 14:20:40|20911.1|20895.1|20912.5|20896.5|20912.5|20896.5|20911.1|20895.1|0
1736864450000|2025-01-14 14:20:50|20911.4|20895.4|20910.1|20894.1|20912|20896|20910.1|20894.1|0
1736864460000|2025-01-14 14:21:00|20910.4|20894.4|20911|20895|20912.3|20896.3|20909.1|20893.1|0
1736864470000|2025-01-14 14:21:10|20910|20894|20910.4|20894.4|20910.9|20894.9|20908.4|20892.4|0
1736864480000|2025-01-14 14:21:20|20910.1|20894.1|20910.3|20894.3|20911.5|20895.5|20909.5|20893.5|0
1736864490000|2025-01-14 14:21:30|20909.5|20893.5|20907.8|20891.8|20909.8|20893.8|20907.6|20891.6|0
1736864500000|2025-01-14 14:21:40|20910.3|20894.3|20911.9|20895.9|20911.9|20895.9|20910.3|20894.3|0
1736864510000|2025-01-14 14:21:50|20911.5|20895.5|20913.4|20897.4|20913.4|20897.4|20911.5|20895.5|0
1736864520000|2025-01-14 14:22:00|20913.8|20897.8|20911.5|20895.5|20914.6|20898.6|20910.9|20894.9|0
1736864530000|2025-01-14 14:22:10|20912.4|20896.4|20914|20898|20915.4|20899.4|20912.4|20896.4|0
1736864540000|2025-01-14 14:22:20|20912.6|20896.6|20911.1|20895.1|20913|20897|20910.6|20894.6|0
1736864550000|2025-01-14 14:22:30|20910.9|20894.9|20913.1|20897.1|20913.5|20897.5|20910.9|20894.9|0
1736864560000|2025-01-14 14:22:40|20913.4|20897.4|20915.6|20899.6|20915.6|20899.6|20912.4|20896.4|0
1736864570000|2025-01-14 14:22:50|20914.3|20898.3|20922.9|20906.9|20923.3|20907.3|20914.3|20898.3|0
1736864580000|2025-01-14 14:23:00|20921.6|20905.6|20924.8|20908.8|20924.8|20908.8|20921.6|20905.6|0
1736864590000|2025-01-14 14:23:10|20924.1|20908.1|20919.5|20903.5|20924.1|20908.1|20919.5|20903.5|0
1736864600000|2025-01-14 14:23:20|20919.6|20903.6|20921.8|20905.8|20921.8|20905.8|20917.8|20901.8|0
1736864610000|2025-01-14 14:23:30|20921.9|20905.9|20921|20905|20922.5|20906.5|20921|20905|0
1736864620000|2025-01-14 14:23:40|20921.3|20905.3|20919.1|20903.1|20921.3|20905.3|20918.8|20902.8|0
1736864630000|2025-01-14 14:23:50|20918.6|20902.6|20918.9|20902.9|20919.5|20903.5|20918.6|20902.6|0
1736864640000|2025-01-14 14:24:00|20919|20903|20910.8|20894.8|20919|20903|20910.8|20894.8|0
1736864650000|2025-01-14 14:24:10|20911.4|20895.4|20910.9|20894.9|20911.4|20895.4|20907.6|20891.6|0
1736864660000|2025-01-14 14:24:20|20910.3|20894.3|20910.9|20894.9|20910.9|20894.9|20909.1|20893.1|0
1736864670000|2025-01-14 14:24:30|20909.5|20893.5|20909.6|20893.6|20909.8|20893.8|20908.1|20892.1|0
1736864680000|2025-01-14 14:24:40|20910.1|20894.1|20913.6|20897.6|20913.6|20897.6|20909.8|20893.8|0
1736864690000|2025-01-14 14:24:50|20913.5|20897.5|20919.9|20903.9|20920.6|20904.6|20913.5|20897.5|0
1736864700000|2025-01-14 14:25:00|20920.6|20904.6|20925.5|20909.5|20926.4|20910.4|20920.6|20904.6|0
1736864710000|2025-01-14 14:25:10|20924.1|20908.1|20923.9|20907.9|20925|20909|20921.9|20905.9|0
1736864720000|2025-01-14 14:25:20|20924|20908|20922.3|20906.3|20924|20908|20922|20906|0
1736864730000|2025-01-14 14:25:30|20922.5|20906.5|20920.6|20904.6|20922.5|20906.5|20919.4|20903.4|0
1736864740000|2025-01-14 14:25:40|20921|20905|20922|20906|20922|20906|20918.4|20902.4|0
1736864750000|2025-01-14 14:25:50|20921.1|20905.1|20921|20905|20921.9|20905.9|20920.3|20904.3|0
1736864760000|2025-01-14 14:26:00|20920.8|20904.8|20921.1|20905.1|20922.6|20906.6|20920.4|20904.4|0
1736864770000|2025-01-14 14:26:10|20920.4|20904.4|20922|20906|20922|20906|20919.5|20903.5|0
1736864780000|2025-01-14 14:26:20|20921.9|20905.9|20920.1|20904.1|20921.9|20905.9|20919.3|20903.3|0
1736864790000|2025-01-14 14:26:30|20921.3|20905.3|20921.6|20905.6|20921.6|20905.6|20920.6|20904.6|0
1736864800000|2025-01-14 14:26:40|20921.5|20905.5|20917.3|20901.3|20921.5|20905.5|20917.3|20901.3|0
1736864810000|2025-01-14 14:26:50|20918.5|20902.5|20916.3|20900.3|20918.9|20902.9|20916.3|20900.3|0
1736864820000|2025-01-14 14:27:00|20918|20902|20921.3|20905.3|20921.9|20905.9|20916.8|20900.8|0
1736864830000|2025-01-14 14:27:10|20919.5|20903.5|20920.4|20904.4|20922.9|20906.9|20919.5|20903.5|0
1736864840000|2025-01-14 14:27:20|20919.6|20903.6|20921.4|20905.4|20921.4|20905.4|20918.1|20902.1|0
1736864850000|2025-01-14 14:27:30|20921.1|20905.1|20922.3|20906.3|20922.3|20906.3|20919.3|20903.3|0
1736864860000|2025-01-14 14:27:40|20927.6|20911.6|20925.6|20909.6|20927.8|20911.8|20925.3|20909.3|0
1736864870000|2025-01-14 14:27:50|20926.8|20910.8|20929.5|20913.5|20930.4|20914.4|20926.8|20910.8|0
1736864880000|2025-01-14 14:28:00|20926.4|20910.4|20922.9|20906.9|20926.4|20910.4|20922.9|20906.9|0
1736864890000|2025-01-14 14:28:10|20924.1|20908.1|20924.9|20908.9|20924.9|20908.9|20922|20906|0
1736864900000|2025-01-14 14:28:20|20924.5|20908.5|20921.4|20905.4|20924.9|20908.9|20921.4|20905.4|0
1736864910000|2025-01-14 14:28:30|20922|20906|20921.3|20905.3|20923.1|20907.1|20921.3|20905.3|0
1736864920000|2025-01-14 14:28:40|20921.4|20905.4|20926.4|20910.4|20926.4|20910.4|20920.3|20904.3|0
1736864930000|2025-01-14 14:28:50|20924.9|20908.9|20924.1|20908.1|20925.6|20909.6|20922.8|20906.8|0
1736864940000|2025-01-14 14:29:00|20923.1|20907.1|20917.9|20901.9|20923.8|20907.8|20917.9|20901.9|0
1736864950000|2025-01-14 14:29:10|20918|20902|20920.1|20904.1|20922.1|20906.1|20914.8|20898.8|0
1736864960000|2025-01-14 14:29:20|20918.5|20902.5|20920.8|20904.8|20924.3|20908.3|20916.5|20900.5|0
1736864970000|2025-01-14 14:29:30|20922.1|20906.1|20917.1|20901.1|20922.1|20906.1|20914.5|20898.5|0
1736864980000|2025-01-14 14:29:40|20916.9|20900.9|20913.1|20897.1|20916.9|20900.9|20912.6|20896.6|0
1736864990000|2025-01-14 14:29:50|20914.6|20898.6|20915.1|20899.1|20916|20900|20913.3|20897.3|0
1736865000000|2025-01-14 14:30:00|20913.9|20897.9|20900.1|20884.1|20922.4|20906.4|20900.1|20884.1|0
1736865010000|2025-01-14 14:30:10|20897|20881|20901.8|20885.8|20901.8|20885.8|20889.4|20873.4|0
1736865020000|2025-01-14 14:30:20|20899.9|20883.9|20903.4|20887.4|20907.3|20891.3|20899.9|20883.9|0
1736865030000|2025-01-14 14:30:30|20906|20890|20894.9|20878.9|20906.6|20890.6|20894.9|20878.9|0
1736865040000|2025-01-14 14:30:40|20895.9|20879.9|20888.5|20872.5|20900.9|20884.9|20888.5|20872.5|0
1736865050000|2025-01-14 14:30:50|20886.9|20870.9|20888.9|20872.9|20888.9|20872.9|20881.8|20865.8|0
1736865060000|2025-01-14 14:31:00|20888.4|20872.4|20889.6|20873.6|20895.1|20879.1|20888.4|20872.4|0
1736865070000|2025-01-14 14:31:10|20891.9|20875.9|20884.1|20868.1|20891.9|20875.9|20884.1|20868.1|0
1736865080000|2025-01-14 14:31:20|20887.9|20871.9|20890.3|20874.3|20891.1|20875.1|20885.9|20869.9|0
1736865090000|2025-01-14 14:31:30|20891.1|20875.1|20877.1|20861.1|20891.1|20875.1|20872.3|20856.3|0
1736865100000|2025-01-14 14:31:40|20875.9|20859.9|20868.6|20852.6|20875.9|20859.9|20863.9|20847.9|0
1736865110000|2025-01-14 14:31:50|20867|20851|20867.5|20851.5|20876.3|20860.3|20866.9|20850.9|0
1736865120000|2025-01-14 14:32:00|20866.4|20850.4|20868.9|20852.9|20876.5|20860.5|20864.8|20848.8|0
1736865130000|2025-01-14 14:32:10|20869|20853|20874.3|20858.3|20874.8|20858.8|20865.6|20849.6|0
1736865140000|2025-01-14 14:32:20|20871.4|20855.4|20871.1|20855.1|20873.1|20857.1|20865.5|20849.5|0
1736865150000|2025-01-14 14:32:30|20873.1|20857.1|20877.1|20861.1|20881.3|20865.3|20870.9|20854.9|0
1736865160000|2025-01-14 14:32:40|20880.3|20864.3|20883.3|20867.3|20892|20876|20880.3|20864.3|0
1736865170000|2025-01-14 14:32:50|20884.9|20868.9|20875.3|20859.3|20884.9|20868.9|20875.3|20859.3|0
1736865180000|2025-01-14 14:33:00|20870.3|20854.3|20879.1|20863.1|20884.5|20868.5|20869.8|20853.8|0
1736865190000|2025-01-14 14:33:10|20874|20858|20870.3|20854.3|20874|20858|20866.9|20850.9|0
1736865200000|2025-01-14 14:33:20|20869|20853|20876.9|20860.9|20876.9|20860.9|20868.9|20852.9|0
1736865210000|2025-01-14 14:33:30|20879.1|20863.1|20882.5|20866.5|20882.5|20866.5|20876|20860|0
1736865220000|2025-01-14 14:33:40|20884.4|20868.4|20886.4|20870.4|20887.3|20871.3|20883.6|20867.6|0
1736865230000|2025-01-14 14:33:50|20885.1|20869.1|20899.1|20883.1|20899.1|20883.1|20884.8|20868.8|0
1736865240000|2025-01-14 14:34:00|20899.9|20883.9|20906.5|20890.5|20911.6|20895.6|20899.9|20883.9|0
1736865250000|2025-01-14 14:34:10|20910.6|20894.6|20910.1|20894.1|20915|20899|20908.4|20892.4|0
1736865260000|2025-01-14 14:34:20|20907.1|20891.1|20914.8|20898.8|20917|20901|20905.9|20889.9|0
1736865270000|2025-01-14 14:34:30|20915.1|20899.1|20916.3|20900.3|20917.1|20901.1|20914.4|20898.4|0
1736865280000|2025-01-14 14:34:40|20918.5|20902.5|20914.4|20898.4|20918.5|20902.5|20911.6|20895.6|0
1736865290000|2025-01-14 14:34:50|20913.6|20897.6|20915.1|20899.1|20919.9|20903.9|20913.6|20897.6|0
1736865300000|2025-01-14 14:35:00|20917.3|20901.3|20923.4|20907.4|20923.4|20907.4|20910.9|20894.9|0
1736865310000|2025-01-14 14:35:10|20919.1|20903.1|20919|20903|20919.9|20903.9|20915.4|20899.4|0
1736865320000|2025-01-14 14:35:20|20920.4|20904.4|20916.4|20900.4|20923.6|20907.6|20916.4|20900.4|0
1736865330000|2025-01-14 14:35:30|20915.4|20899.4|20919.6|20903.6|20928.9|20912.9|20915.4|20899.4|0
1736865340000|2025-01-14 14:35:40|20918.9|20902.9|20924|20908|20930.4|20914.4|20916.1|20900.1|0
1736865350000|2025-01-14 14:35:50|20924.1|20908.1|20927.4|20911.4|20930.5|20914.5|20924.1|20908.1|0
1736865360000|2025-01-14 14:36:00|20924.5|20908.5|20923.1|20907.1|20925.6|20909.6|20920|20904|0
1736865370000|2025-01-14 14:36:10|20924.6|20908.6|20920.3|20904.3|20927.1|20911.1|20920.3|20904.3|0
1736865380000|2025-01-14 14:36:20|20922.9|20906.9|20924.4|20908.4|20924.9|20908.9|20921.4|20905.4|0
1736865390000|2025-01-14 14:36:30|20923.9|20907.9|20920.4|20904.4|20926.5|20910.5|20915.6|20899.6|0
1736865400000|2025-01-14 14:36:40|20924.6|20908.6|20934.6|20918.6|20934.6|20918.6|20922.4|20906.4|0
1736865410000|2025-01-14 14:36:50|20937.8|20921.8|20937.9|20921.9|20941.3|20925.3|20934.9|20918.9|0
1736865420000|2025-01-14 14:37:00|20934.3|20918.3|20938.4|20922.4|20938.4|20922.4|20933.4|20917.4|0
1736865430000|2025-01-14 14:37:10|20940.1|20924.1|20938.8|20922.8|20942.6|20926.6|20934.1|20918.1|0
1736865440000|2025-01-14 14:37:20|20942.6|20926.6|20946.1|20930.1|20946.1|20930.1|20942.5|20926.5|0
1736865450000|2025-01-14 14:37:30|20946.5|20930.5|20952.8|20936.8|20952.8|20936.8|20946|20930|0
1736865460000|2025-01-14 14:37:40|20952.5|20936.5|20945.4|20929.4|20952.5|20936.5|20945.4|20929.4|0
1736865470000|2025-01-14 14:37:50|20944.8|20928.8|20942|20926|20946.6|20930.6|20936.1|20920.1|0
1736865480000|2025-01-14 14:38:00|20942.6|20926.6|20944.3|20928.3|20949|20933|20942.6|20926.6|0
1736865490000|2025-01-14 14:38:10|20946|20930|20949.9|20933.9|20949.9|20933.9|20945.1|20929.1|0
1736865500000|2025-01-14 14:38:20|20951.5|20935.5|20947.3|20931.3|20951.5|20935.5|20947.3|20931.3|0
1736865510000|2025-01-14 14:38:30|20948.9|20932.9|20950.6|20934.6|20951|20935|20947|20931|0
1736865520000|2025-01-14 14:38:40|20951.5|20935.5|20956|20940|20956.9|20940.9|20951.5|20935.5|0
1736865530000|2025-01-14 14:38:50|20957.4|20941.4|20956.8|20940.8|20962.3|20946.3|20956.8|20940.8|0
1736865540000|2025-01-14 14:39:00|20956|20940|20958.1|20942.1|20962.9|20946.9|20956|20940|0
1736865550000|2025-01-14 14:39:10|20958.6|20942.6|20946|20930|20958.6|20942.6|20942.3|20926.3|0
1736865560000|2025-01-14 14:39:20|20945.3|20929.3|20930.9|20914.9|20945.3|20929.3|20928.5|20912.5|0
1736865570000|2025-01-14 14:39:30|20933.5|20917.5|20938.8|20922.8|20941.6|20925.6|20933|20917|0
1736865580000|2025-01-14 14:39:40|20940.3|20924.3|20956.5|20940.5|20956.8|20940.8|20940.3|20924.3|0
1736865590000|2025-01-14 14:39:50|20955.3|20939.3|20953.8|20937.8|20958.1|20942.1|20953.8|20937.8|0
1736865600000|2025-01-14 14:40:00|20953.9|20937.9|20957.1|20941.1|20959.1|20943.1|20953.9|20937.9|0
1736865610000|2025-01-14 14:40:10|20957.8|20941.8|20950.9|20934.9|20960.5|20944.5|20950.9|20934.9|0
1736865620000|2025-01-14 14:40:20|20953.8|20937.8|20944.8|20928.8|20953.8|20937.8|20943.5|20927.5|0
1736865630000|2025-01-14 14:40:30|20943.3|20927.3|20949.5|20933.5|20949.5|20933.5|20939.3|20923.3|0
1736865640000|2025-01-14 14:40:40|20951|20935|20947|20931|20951|20935|20946.6|20930.6|0
1736865650000|2025-01-14 14:40:50|20945.5|20929.5|20943.1|20927.1|20945.5|20929.5|20942.6|20926.6|0
1736865660000|2025-01-14 14:41:00|20941.9|20925.9|20936.8|20920.8|20942.5|20926.5|20934.6|20918.6|0
1736865670000|2025-01-14 14:41:10|20938.1|20922.1|20942.9|20926.9|20943.6|20927.6|20932.5|20916.5|0
1736865680000|2025-01-14 14:41:20|20945.1|20929.1|20952.9|20936.9|20952.9|20936.9|20945.1|20929.1|0
1736865690000|2025-01-14 14:41:30|20954.3|20938.3|20949.8|20933.8|20954.9|20938.9|20949.3|20933.3|0
1736865700000|2025-01-14 14:41:40|20952|20936|20951.5|20935.5|20955.3|20939.3|20950.9|20934.9|0
1736865710000|2025-01-14 14:41:50|20952.5|20936.5|20950.4|20934.4|20953|20937|20950.3|20934.3|0
1736865720000|2025-01-14 14:42:00|20949.9|20933.9|20959.3|20943.3|20959.8|20943.8|20949.9|20933.9|0
1736865730000|2025-01-14 14:42:10|20960.4|20944.4|20961.3|20945.3|20966|20950|20958|20942|0
1736865740000|2025-01-14 14:42:20|20961.9|20945.9|20968.4|20952.4|20968.4|20952.4|20961.6|20945.6|0
1736865750000|2025-01-14 14:42:30|20968|20952|20964.5|20948.5|20971.6|20955.6|20964.5|20948.5|0
1736865760000|2025-01-14 14:42:40|20963.8|20947.8|20964.9|20948.9|20965.6|20949.6|20963.8|20947.8|0
1736865770000|2025-01-14 14:42:50|20965.9|20949.9|20962.6|20946.6|20967.6|20951.6|20962.6|20946.6|0
1736865780000|2025-01-14 14:43:00|20963.3|20947.3|20961|20945|20966.8|20950.8|20959.6|20943.6|0
1736865790000|2025-01-14 14:43:10|20959.4|20943.4|20955.9|20939.9|20961.6|20945.6|20955.9|20939.9|0
1736865800000|2025-01-14 14:43:20|20955.4|20939.4|20949.1|20933.1|20955.4|20939.4|20948.4|20932.4|0
1736865810000|2025-01-14 14:43:30|20948.4|20932.4|20941.6|20925.6|20948.4|20932.4|20940.6|20924.6|0
1736865820000|2025-01-14 14:43:40|20941.8|20925.8|20946.1|20930.1|20946.1|20930.1|20940.1|20924.1|0
1736865830000|2025-01-14 14:43:50|20946.6|20930.6|20937.1|20921.1|20946.6|20930.6|20932.4|20916.4|0
1736865840000|2025-01-14 14:44:00|20939|20923|20933.6|20917.6|20939.6|20923.6|20929.4|20913.4|0
1736865850000|2025-01-14 14:44:10|20936.4|20920.4|20944.4|20928.4|20944.4|20928.4|20936.4|20920.4|0
1736865860000|2025-01-14 14:44:20|20944.1|20928.1|20945.8|20929.8|20947.5|20931.5|20943|20927|0
1736865870000|2025-01-14 14:44:30|20946.3|20930.3|20948.5|20932.5|20950.9|20934.9|20946.3|20930.3|0
1736865880000|2025-01-14 14:44:40|20950.9|20934.9|20961.5|20945.5|20961.5|20945.5|20950.9|20934.9|0
1736865890000|2025-01-14 14:44:50|20960.1|20944.1|20953.4|20937.4|20960.1|20944.1|20950.9|20934.9|0
1736865900000|2025-01-14 14:45:00|20953.8|20937.8|20956.9|20940.9|20957|20941|20953.8|20937.8|0
1736865910000|2025-01-14 14:45:10|20956.1|20940.1|20934|20918|20956.8|20940.8|20934|20918|0
1736865920000|2025-01-14 14:45:20|20934.9|20918.9|20940.6|20924.6|20940.6|20924.6|20932.5|20916.5|0
1736865930000|2025-01-14 14:45:30|20943.6|20927.6|20937.5|20921.5|20943.6|20927.6|20936|20920|0
1736865940000|2025-01-14 14:45:40|20933.1|20917.1|20932.1|20916.1|20936.6|20920.6|20929.1|20913.1|0
1736865950000|2025-01-14 14:45:50|20933.4|20917.4|20936.9|20920.9|20936.9|20920.9|20933|20917|0
1736865960000|2025-01-14 14:46:00|20934.8|20918.8|20931.1|20915.1|20934.8|20918.8|20923.6|20907.6|0
1736865970000|2025-01-14 14:46:10|20934.3|20918.3|20935.4|20919.4|20937.4|20921.4|20932.3|20916.3|0
1736865980000|2025-01-14 14:46:20|20935.6|20919.6|20931.6|20915.6|20936.9|20920.9|20930.4|20914.4|0
1736865990000|2025-01-14 14:46:30|20933.6|20917.6|20940.4|20924.4|20940.6|20924.6|20933.6|20917.6|0
1736866000000|2025-01-14 14:46:40|20941.5|20925.5|20932.6|20916.6|20941.5|20925.5|20932.6|20916.6|0
1736866010000|2025-01-14 14:46:50|20934.1|20918.1|20925.6|20909.6|20937.8|20921.8|20925.6|20909.6|0
1736866020000|2025-01-14 14:47:00|20924.5|20908.5|20915.4|20899.4|20924.5|20908.5|20912.4|20896.4|0
1736866030000|2025-01-14 14:47:10|20912.3|20896.3|20902.1|20886.1|20912.3|20896.3|20901.3|20885.3|0
1736866040000|2025-01-14 14:47:20|20904|20888|20902|20886|20905.4|20889.4|20897.1|20881.1|0
1736866050000|2025-01-14 14:47:30|20900.1|20884.1|20892|20876|20900.1|20884.1|20887.9|20871.9|0
1736866060000|2025-01-14 14:47:40|20891.9|20875.9|20895.4|20879.4|20895.4|20879.4|20891.9|20875.9|0
1736866070000|2025-01-14 14:47:50|20897.1|20881.1|20897.8|20881.8|20900|20884|20894.1|20878.1|0
1736866080000|2025-01-14 14:48:00|20899.6|20883.6|20891.9|20875.9|20899.6|20883.6|20889.8|20873.8|0
1736866090000|2025-01-14 14:48:10|20892.9|20876.9|20886.4|20870.4|20892.9|20876.9|20882.1|20866.1|0
1736866100000|2025-01-14 14:48:20|20888.9|20872.9|20895.9|20879.9|20896.4|20880.4|20888.9|20872.9|0
1736866110000|2025-01-14 14:48:30|20900.9|20884.9|20917|20901|20917|20901|20900.1|20884.1|0
1736866120000|2025-01-14 14:48:40|20913.9|20897.9|20917.6|20901.6|20917.8|20901.8|20912.6|20896.6|0
1736866130000|2025-01-14 14:48:50|20917.4|20901.4|20915.9|20899.9|20917.4|20901.4|20913.9|20897.9|0
1736866140000|2025-01-14 14:49:00|20914.9|20898.9|20912.9|20896.9|20920.3|20904.3|20910|20894|0
1736866150000|2025-01-14 14:49:10|20913.4|20897.4|20910.9|20894.9|20917.5|20901.5|20910.9|20894.9|0
1736866160000|2025-01-14 14:49:20|20909.1|20893.1|20911.9|20895.9|20913.9|20897.9|20909.1|20893.1|0
1736866170000|2025-01-14 14:49:30|20914.3|20898.3|20909|20893|20914.3|20898.3|20907.8|20891.8|0
1736866180000|2025-01-14 14:49:40|20910.4|20894.4|20908.6|20892.6|20911.1|20895.1|20907.6|20891.6|0
1736866190000|2025-01-14 14:49:50|20907.1|20891.1|20915.1|20899.1|20916.5|20900.5|20907.1|20891.1|0
1736866200000|2025-01-14 14:50:00|20921.3|20905.3|20914.1|20898.1|20921.3|20905.3|20913.5|20897.5|0
1736866210000|2025-01-14 14:50:10|20915.4|20899.4|20906.5|20890.5|20915.4|20899.4|20903.6|20887.6|0
1736866220000|2025-01-14 14:50:20|20905.1|20889.1|20899|20883|20905.1|20889.1|20895.9|20879.9|0
1736866230000|2025-01-14 14:50:30|20902|20886|20897.1|20881.1|20902.6|20886.6|20897.1|20881.1|0
1736866240000|2025-01-14 14:50:40|20893.8|20877.8|20899.3|20883.3|20902.4|20886.4|20891.9|20875.9|0
1736866250000|2025-01-14 14:50:50|20898|20882|20901.5|20885.5|20903.4|20887.4|20898|20882|0
1736866260000|2025-01-14 14:51:00|20900.8|20884.8|20904.6|20888.6|20905.6|20889.6|20897.6|20881.6|0
1736866270000|2025-01-14 14:51:10|20904.4|20888.4|20900.6|20884.6|20904.6|20888.6|20898.6|20882.6|0
1736866280000|2025-01-14 14:51:20|20902.1|20886.1|20902.5|20886.5|20902.5|20886.5|20896.6|20880.6|0
1736866290000|2025-01-14 14:51:30|20902.8|20886.8|20898.1|20882.1|20903.9|20887.9|20896.9|20880.9|0
1736866300000|2025-01-14 14:51:40|20899.4|20883.4|20909.6|20893.6|20910.4|20894.4|20899.4|20883.4|0
1736866310000|2025-01-14 14:51:50|20912.9|20896.9|20910.4|20894.4|20912.9|20896.9|20909.1|20893.1|0
1736866320000|2025-01-14 14:52:00|20907.4|20891.4|20909.1|20893.1|20909.6|20893.6|20906.1|20890.1|0
1736866330000|2025-01-14 14:52:10|20908.3|20892.3|20901.6|20885.6|20908.3|20892.3|20901.6|20885.6|0
1736866340000|2025-01-14 14:52:20|20901.9|20885.9|20902.1|20886.1|20904.4|20888.4|20900|20884|0
1736866350000|2025-01-14 14:52:30|20902.5|20886.5|20896.6|20880.6|20902.5|20886.5|20895.4|20879.4|0
1736866360000|2025-01-14 14:52:40|20896.4|20880.4|20875.6|20859.6|20896.4|20880.4|20875.6|20859.6|0
1736866370000|2025-01-14 14:52:50|20878.1|20862.1|20881.5|20865.5|20887.8|20871.8|20878.1|20862.1|0
1736866380000|2025-01-14 14:53:00|20882.1|20866.1|20885.5|20869.5|20887.8|20871.8|20880.8|20864.8|0
1736866390000|2025-01-14 14:53:10|20883.9|20867.9|20875|20859|20884.1|20868.1|20871.3|20855.3|0
1736866400000|2025-01-14 14:53:20|20882.6|20866.6|20873.9|20857.9|20889.1|20873.1|20873.9|20857.9|0
1736866410000|2025-01-14 14:53:30|20872.4|20856.4|20870.1|20854.1|20873.5|20857.5|20869.6|20853.6|0
1736866420000|2025-01-14 14:53:40|20871.4|20855.4|20870.4|20854.4|20875.4|20859.4|20867.3|20851.3|0
1736866430000|2025-01-14 14:53:50|20870.3|20854.3|20852.1|20836.1|20870.3|20854.3|20849.5|20833.5|0
1736866440000|2025-01-14 14:54:00|20851.4|20835.4|20841.1|20825.1|20853.3|20837.3|20841.1|20825.1|0
1736866450000|2025-01-14 14:54:10|20841.6|20825.6|20834.3|20818.3|20843.1|20827.1|20834.3|20818.3|0
1736866460000|2025-01-14 14:54:20|20835.9|20819.9|20842.6|20826.6|20843.5|20827.5|20834.4|20818.4|0
1736866470000|2025-01-14 14:54:30|20843.5|20827.5|20839.8|20823.8|20843.6|20827.6|20839.8|20823.8|0
1736866480000|2025-01-14 14:54:40|20837.6|20821.6|20846.9|20830.9|20846.9|20830.9|20834.6|20818.6|0
1736866490000|2025-01-14 14:54:50|20848.9|20832.9|20848.6|20832.6|20850.4|20834.4|20847|20831|0
1736866500000|2025-01-14 14:55:00|20850.4|20834.4|20849.4|20833.4|20854.1|20838.1|20847.6|20831.6|0
1736866510000|2025-01-14 14:55:10|20847.1|20831.1|20847.8|20831.8|20851.1|20835.1|20843.4|20827.4|0
1736866520000|2025-01-14 14:55:20|20847.1|20831.1|20859.1|20843.1|20859.1|20843.1|20847.1|20831.1|0
1736866530000|2025-01-14 14:55:30|20856.1|20840.1|20860.6|20844.6|20861.9|20845.9|20856.1|20840.1|0
1736866540000|2025-01-14 14:55:40|20860.1|20844.1|20865.4|20849.4|20867.1|20851.1|20859.5|20843.5|0
1736866550000|2025-01-14 14:55:50|20868.9|20852.9|20867.9|20851.9|20868.9|20852.9|20866.5|20850.5|0
1736866560000|2025-01-14 14:56:00|20866.4|20850.4|20857.6|20841.6|20866.4|20850.4|20857.6|20841.6|0
1736866570000|2025-01-14 14:56:10|20858|20842|20857.9|20841.9|20858|20842|20849.3|20833.3|0
1736866580000|2025-01-14 14:56:20|20855.4|20839.4|20860.6|20844.6|20860.6|20844.6|20855|20839|0
1736866590000|2025-01-14 14:56:30|20861.4|20845.4|20870.1|20854.1|20870.1|20854.1|20861.3|20845.3|0
1736866600000|2025-01-14 14:56:40|20868|20852|20862.4|20846.4|20868|20852|20862.4|20846.4|0
1736866610000|2025-01-14 14:56:50|20861.5|20845.5|20862.6|20846.6|20862.6|20846.6|20854.4|20838.4|0
1736866620000|2025-01-14 14:57:00|20860.6|20844.6|20857.6|20841.6|20861.9|20845.9|20856.1|20840.1|0
1736866630000|2025-01-14 14:57:10|20858.1|20842.1|20853.6|20837.6|20858.1|20842.1|20851.9|20835.9|0
1736866640000|2025-01-14 14:57:20|20855.6|20839.6|20850.1|20834.1|20856|20840|20850.1|20834.1|0
1736866650000|2025-01-14 14:57:30|20850.4|20834.4|20844.3|20828.3|20851.9|20835.9|20844.3|20828.3|0
1736866660000|2025-01-14 14:57:40|20844.6|20828.6|20842.9|20826.9|20845.5|20829.5|20841.6|20825.6|0
1736866670000|2025-01-14 14:57:50|20838.9|20822.9|20830.6|20814.6|20840.6|20824.6|20829.4|20813.4|0
1736866680000|2025-01-14 14:58:00|20831.9|20815.9|20830.1|20814.1|20833.9|20817.9|20827.1|20811.1|0
1736866690000|2025-01-14 14:58:10|20829.4|20813.4|20831.5|20815.5|20832.6|20816.6|20828.8|20812.8|0
1736866700000|2025-01-14 14:58:20|20831.4|20815.4|20832.6|20816.6|20835.6|20819.6|20830.4|20814.4|0
1736866710000|2025-01-14 14:58:30|20831.4|20815.4|20832|20816|20832.1|20816.1|20828.6|20812.6|0
1736866720000|2025-01-14 14:58:40|20829.1|20813.1|20833.5|20817.5|20835.4|20819.4|20829.1|20813.1|0
1736866730000|2025-01-14 14:58:50|20833.1|20817.1|20829.9|20813.9|20835.1|20819.1|20829.9|20813.9|0
1736866740000|2025-01-14 14:59:00|20830.9|20814.9|20814.4|20798.4|20830.9|20814.9|20811.1|20795.1|0
1736866750000|2025-01-14 14:59:10|20814.9|20798.9|20814.6|20798.6|20815.1|20799.1|20810.9|20794.9|0
1736866760000|2025-01-14 14:59:20|20815.4|20799.4|20823.3|20807.3|20823.3|20807.3|20812.9|20796.9|0
1736866770000|2025-01-14 14:59:30|20821.9|20805.9|20821.8|20805.8|20824.9|20808.9|20819.9|20803.9|0
1736866780000|2025-01-14 14:59:40|20821.6|20805.6|20824.9|20808.9|20825.6|20809.6|20821.6|20805.6|0
1736866790000|2025-01-14 14:59:50|20823.6|20807.6|20824.1|20808.1|20827.3|20811.3|20823.1|20807.1|0
1736866800000|2025-01-14 15:00:00|20824.3|20808.3|20820.6|20804.6|20826.3|20810.3|20818.9|20802.9|0
1736866810000|2025-01-14 15:00:10|20819.9|20803.9|20819.3|20803.3|20822.4|20806.4|20819.3|20803.3|0
1736866820000|2025-01-14 15:00:20|20819.9|20803.9|20824.1|20808.1|20824.1|20808.1|20818.5|20802.5|0
1736866830000|2025-01-14 15:00:30|20819.4|20803.4|20815.1|20799.1|20820.3|20804.3|20815.1|20799.1|0
1736866840000|2025-01-14 15:00:40|20816.1|20800.1|20813|20797|20819.4|20803.4|20813|20797|0
1736866850000|2025-01-14 15:00:50|20815.1|20799.1|20824.6|20808.6|20824.9|20808.9|20815.1|20799.1|0
1736866860000|2025-01-14 15:01:00|20821.1|20805.1|20830.4|20814.4|20833.1|20817.1|20821.1|20805.1|0
1736866870000|2025-01-14 15:01:10|20832.1|20816.1|20825.6|20809.6|20832.5|20816.5|20823.6|20807.6|0
1736866880000|2025-01-14 15:01:20|20825.4|20809.4|20826|20810|20827.9|20811.9|20824.6|20808.6|0
1736866890000|2025-01-14 15:01:30|20826.9|20810.9|20832.1|20816.1|20832.1|20816.1|20826.9|20810.9|0
1736866900000|2025-01-14 15:01:40|20832.6|20816.6|20835.9|20819.9|20835.9|20819.9|20831.9|20815.9|0
1736866910000|2025-01-14 15:01:50|20837|20821|20834.9|20818.9|20839.9|20823.9|20834|20818|0
1736866920000|2025-01-14 15:02:00|20836.3|20820.3|20839.9|20823.9|20839.9|20823.9|20835.6|20819.6|0
1736866930000|2025-01-14 15:02:10|20837.5|20821.5|20853.9|20837.9|20854.1|20838.1|20836.5|20820.5|0
1736866940000|2025-01-14 15:02:20|20854.5|20838.5|20850.8|20834.8|20854.5|20838.5|20850.8|20834.8|0
1736866950000|2025-01-14 15:02:30|20851.8|20835.8|20852.6|20836.6|20854.3|20838.3|20849.9|20833.9|0
1736866960000|2025-01-14 15:02:40|20852.1|20836.1|20854.6|20838.6|20857.5|20841.5|20852.1|20836.1|0
1736866970000|2025-01-14 15:02:50|20855.3|20839.3|20851.3|20835.3|20857.6|20841.6|20851.3|20835.3|0
1736866980000|2025-01-14 15:03:00|20849.8|20833.8|20864|20848|20865.5|20849.5|20849.8|20833.8|0
1736866990000|2025-01-14 15:03:10|20863.8|20847.8|20862.4|20846.4|20866.3|20850.3|20860.5|20844.5|0
1736867000000|2025-01-14 15:03:20|20862.8|20846.8|20864.3|20848.3|20866.3|20850.3|20862.8|20846.8|0
1736867010000|2025-01-14 15:03:30|20862.9|20846.9|20866.4|20850.4|20866.4|20850.4|20862.9|20846.9|0
1736867020000|2025-01-14 15:03:40|20865.5|20849.5|20863.6|20847.6|20867.1|20851.1|20862.5|20846.5|0
1736867030000|2025-01-14 15:03:50|20864.1|20848.1|20866.1|20850.1|20866.6|20850.6|20859.4|20843.4|0
1736867040000|2025-01-14 15:04:00|20866.6|20850.6|20861.6|20845.6|20870.8|20854.8|20861.3|20845.3|0
1736867050000|2025-01-14 15:04:10|20861.8|20845.8|20858.5|20842.5|20864.4|20848.4|20857|20841|0
1736867060000|2025-01-14 15:04:20|20862.4|20846.4|20862|20846|20862.9|20846.9|20861.6|20845.6|0
1736867070000|2025-01-14 15:04:30|20860.9|20844.9|20863.9|20847.9|20863.9|20847.9|20859.5|20843.5|0
1736867080000|2025-01-14 15:04:40|20864.9|20848.9|20865.4|20849.4|20869.1|20853.1|20864.9|20848.9|0
1736867090000|2025-01-14 15:04:50|20864.6|20848.6|20858.6|20842.6|20864.6|20848.6|20858.6|20842.6|0
1736867100000|2025-01-14 15:05:00|20857.1|20841.1|20865.6|20849.6|20865.6|20849.6|20856.6|20840.6|0
1736867110000|2025-01-14 15:05:10|20860.6|20844.6|20866.6|20850.6|20869|20853|20860.6|20844.6|0
1736867120000|2025-01-14 15:05:20|20867.1|20851.1|20865.4|20849.4|20869.4|20853.4|20863.3|20847.3|0
1736867130000|2025-01-14 15:05:30|20864.5|20848.5|20860.4|20844.4|20866.4|20850.4|20860.3|20844.3|0
1736867140000|2025-01-14 15:05:40|20859.5|20843.5|20856|20840|20860.6|20844.6|20854.6|20838.6|0
1736867150000|2025-01-14 15:05:50|20861|20845|20868.1|20852.1|20868.9|20852.9|20861|20845|0
1736867160000|2025-01-14 15:06:00|20868.9|20852.9|20869.1|20853.1|20875.1|20859.1|20868.9|20852.9|0
1736867170000|2025-01-14 15:06:10|20870.9|20854.9|20874.9|20858.9|20883.3|20867.3|20870.9|20854.9|0
1736867180000|2025-01-14 15:06:20|20874|20858|20880.9|20864.9|20881.1|20865.1|20874|20858|0
1736867190000|2025-01-14 15:06:30|20881.6|20865.6|20880.4|20864.4|20881.6|20865.6|20878.4|20862.4|0
1736867200000|2025-01-14 15:06:40|20881.8|20865.8|20884.4|20868.4|20886|20870|20881.8|20865.8|0
1736867210000|2025-01-14 15:06:50|20883.9|20867.9|20887.8|20871.8|20888.3|20872.3|20883.9|20867.9|0
1736867220000|2025-01-14 15:07:00|20886.5|20870.5|20891.5|20875.5|20893.5|20877.5|20886.5|20870.5|0
1736867230000|2025-01-14 15:07:10|20890.6|20874.6|20888.9|20872.9|20892.9|20876.9|20885|20869|0
1736867240000|2025-01-14 15:07:20|20888.4|20872.4|20889.1|20873.1|20890.1|20874.1|20888.1|20872.1|0
1736867250000|2025-01-14 15:07:30|20892.1|20876.1|20885.9|20869.9|20892.1|20876.1|20885.9|20869.9|0
1736867260000|2025-01-14 15:07:40|20887|20871|20883.8|20867.8|20887|20871|20881.6|20865.6|0
1736867270000|2025-01-14 15:07:50|20883.6|20867.6|20889.9|20873.9|20892.4|20876.4|20882|20866|0
1736867280000|2025-01-14 15:08:00|20891.5|20875.5|20894|20878|20894|20878|20891.1|20875.1|0
1736867290000|2025-01-14 15:08:10|20893.9|20877.9|20909.4|20893.4|20909.4|20893.4|20893.9|20877.9|0
1736867300000|2025-01-14 15:08:20|20911.3|20895.3|20905.8|20889.8|20911.4|20895.4|20905.6|20889.6|0
1736867310000|2025-01-14 15:08:30|20904.4|20888.4|20905.9|20889.9|20906.1|20890.1|20900.4|20884.4|0
1736867320000|2025-01-14 15:08:40|20906.9|20890.9|20906.4|20890.4|20907.4|20891.4|20904.6|20888.6|0
1736867330000|2025-01-14 15:08:50|20910.4|20894.4|20907.4|20891.4|20910.4|20894.4|20907.1|20891.1|0
1736867340000|2025-01-14 15:09:00|20904.6|20888.6|20906.4|20890.4|20907.4|20891.4|20903.4|20887.4|0
1736867350000|2025-01-14 15:09:10|20905.6|20889.6|20907.6|20891.6|20908.3|20892.3|20905.6|20889.6|0
1736867360000|2025-01-14 15:09:20|20908.4|20892.4|20911|20895|20912.5|20896.5|20908.4|20892.4|0
1736867370000|2025-01-14 15:09:30|20910.9|20894.9|20911.4|20895.4|20913.9|20897.9|20910.4|20894.4|0
1736867380000|2025-01-14 15:09:40|20913|20897|20910.9|20894.9|20913.5|20897.5|20910.6|20894.6|0
1736867390000|2025-01-14 15:09:50|20910.3|20894.3|20907.8|20891.8|20910.3|20894.3|20907.6|20891.6|0
1736867400000|2025-01-14 15:10:00|20907.9|20891.9|20902|20886|20910.8|20894.8|20902|20886|0
1736867410000|2025-01-14 15:10:10|20902.1|20886.1|20908.4|20892.4|20908.6|20892.6|20902.1|20886.1|0
1736867420000|2025-01-14 15:10:20|20909.8|20893.8|20903.6|20887.6|20909.8|20893.8|20902.8|20886.8|0
1736867430000|2025-01-14 15:10:30|20902.1|20886.1|20899.5|20883.5|20902.6|20886.6|20898.6|20882.6|0
1736867440000|2025-01-14 15:10:40|20900.1|20884.1|20902.4|20886.4|20903.9|20887.9|20900.1|20884.1|0
1736867450000|2025-01-14 15:10:50|20902.8|20886.8|20910.3|20894.3|20910.3|20894.3|20902.8|20886.8|0
1736867460000|2025-01-14 15:11:00|20902.9|20886.9|20909.9|20893.9|20909.9|20893.9|20902.9|20886.9|0
1736867470000|2025-01-14 15:11:10|20908.4|20892.4|20913.3|20897.3|20913.3|20897.3|20908.4|20892.4|0
1736867480000|2025-01-14 15:11:20|20912.1|20896.1|20912.4|20896.4|20913.1|20897.1|20910.6|20894.6|0
1736867490000|2025-01-14 15:11:30|20913.3|20897.3|20923.6|20907.6|20923.6|20907.6|20913.3|20897.3|0
1736867500000|2025-01-14 15:11:40|20923.9|20907.9|20932|20916|20932.3|20916.3|20923.9|20907.9|0
1736867510000|2025-01-14 15:11:50|20931.4|20915.4|20934|20918|20936.3|20920.3|20931.3|20915.3|0
1736867520000|2025-01-14 15:12:00|20933.9|20917.9|20935.8|20919.8|20936.5|20920.5|20932.3|20916.3|0
1736867530000|2025-01-14 15:12:10|20936.3|20920.3|20936.5|20920.5|20939.9|20923.9|20936.3|20920.3|0
1736867540000|2025-01-14 15:12:20|20935.8|20919.8|20934.3|20918.3|20938.6|20922.6|20931|20915|0
1736867550000|2025-01-14 15:12:30|20934|20918|20936.6|20920.6|20936.6|20920.6|20932.4|20916.4|0
1736867560000|2025-01-14 15:12:40|20935.3|20919.3|20934.5|20918.5|20935.3|20919.3|20933.1|20917.1|0
1736867570000|2025-01-14 15:12:50|20934.4|20918.4|20939.4|20923.4|20939.5|20923.5|20934.4|20918.4|0
1736867580000|2025-01-14 15:13:00|20939.3|20923.3|20938.9|20922.9|20940|20924|20938.9|20922.9|0
1736867590000|2025-01-14 15:13:10|20938.8|20922.8|20944.6|20928.6|20944.6|20928.6|20938.8|20922.8|0
1736867600000|2025-01-14 15:13:20|20945.1|20929.1|20946.6|20930.6|20947.9|20931.9|20944.4|20928.4|0
1736867610000|2025-01-14 15:13:30|20945.5|20929.5|20942.4|20926.4|20946.8|20930.8|20942.4|20926.4|0
1736867620000|2025-01-14 15:13:40|20943.8|20927.8|20915.5|20899.5|20945.5|20929.5|20911.6|20895.6|0
1736867630000|2025-01-14 15:13:50|20913.3|20897.3|20916.6|20900.6|20916.9|20900.9|20910.8|20894.8|0
1736867640000|2025-01-14 15:14:00|20920.1|20904.1|20920.1|20904.1|20923|20907|20916.5|20900.5|0
1736867650000|2025-01-14 15:14:10|20922.1|20906.1|20911.6|20895.6|20922.4|20906.4|20911|20895|0
1736867660000|2025-01-14 15:14:20|20913.4|20897.4|20914.3|20898.3|20916|20900|20913.4|20897.4|0
1736867670000|2025-01-14 15:14:30|20915.4|20899.4|20919.8|20903.8|20921.3|20905.3|20914.4|20898.4|0
1736867680000|2025-01-14 15:14:40|20918.6|20902.6|20916.3|20900.3|20918.6|20902.6|20910.9|20894.9|0
1736867690000|2025-01-14 15:14:50|20916.5|20900.5|20922.6|20906.6|20922.6|20906.6|20916.5|20900.5|0
1736867700000|2025-01-14 15:15:00|20923|20907|20926.8|20910.8|20926.8|20910.8|20923|20907|0
1736867710000|2025-01-14 15:15:10|20926.9|20910.9|20926.9|20910.9|20929.1|20913.1|20924.4|20908.4|0
1736867720000|2025-01-14 15:15:20|20926.4|20910.4|20927.4|20911.4|20927.4|20911.4|20926.4|20910.4|0
1736867730000|2025-01-14 15:15:30|20927.1|20911.1|20924.8|20908.8|20927.1|20911.1|20917.9|20901.9|0
1736867740000|2025-01-14 15:15:40|20925.8|20909.8|20924.8|20908.8|20926.1|20910.1|20923.4|20907.4|0
1736867750000|2025-01-14 15:15:50|20925.4|20909.4|20933.8|20917.8|20933.8|20917.8|20925|20909|0
1736867760000|2025-01-14 15:16:00|20935.3|20919.3|20942|20926|20943.3|20927.3|20935.3|20919.3|0
1736867770000|2025-01-14 15:16:10|20942.5|20926.5|20942.6|20926.6|20943.8|20927.8|20941.6|20925.6|0
1736867780000|2025-01-14 15:16:20|20944.6|20928.6|20951.1|20935.1|20951.1|20935.1|20944.5|20928.5|0
1736867790000|2025-01-14 15:16:30|20948|20932|20942.8|20926.8|20948|20932|20940.8|20924.8|0
1736867800000|2025-01-14 15:16:40|20942.5|20926.5|20946.4|20930.4|20947|20931|20941.3|20925.3|0
1736867810000|2025-01-14 15:16:50|20945.5|20929.5|20947.1|20931.1|20947.1|20931.1|20944.5|20928.5|0
1736867820000|2025-01-14 15:17:00|20948.6|20932.6|20946.6|20930.6|20949.1|20933.1|20946.1|20930.1|0
1736867830000|2025-01-14 15:17:10|20946.9|20930.9|20946.8|20930.8|20947.4|20931.4|20944.4|20928.4|0
1736867840000|2025-01-14 15:17:20|20947.4|20931.4|20942.6|20926.6|20948.1|20932.1|20942.4|20926.4|0
1736867850000|2025-01-14 15:17:30|20942.1|20926.1|20951.6|20935.6|20951.8|20935.8|20942.1|20926.1|0
1736867860000|2025-01-14 15:17:40|20951.5|20935.5|20946.4|20930.4|20951.8|20935.8|20945.6|20929.6|0
1736867870000|2025-01-14 15:17:50|20944.8|20928.8|20946.4|20930.4|20946.9|20930.9|20944.8|20928.8|0
1736867880000|2025-01-14 15:18:00|20943.6|20927.6|20945.6|20929.6|20947.5|20931.5|20943.1|20927.1|0
1736867890000|2025-01-14 15:18:10|20944.6|20928.6|20945.6|20929.6|20947|20931|20943.6|20927.6|0
1736867900000|2025-01-14 15:18:20|20947|20931|20940.1|20924.1|20947|20931|20939.8|20923.8|0
1736867910000|2025-01-14 15:18:30|20940.3|20924.3|20929|20913|20940.9|20924.9|20929|20913|0
1736867920000|2025-01-14 15:18:40|20928.4|20912.4|20933.8|20917.8|20935.8|20919.8|20925.1|20909.1|0
1736867930000|2025-01-14 15:18:50|20935.6|20919.6|20937.1|20921.1|20937.1|20921.1|20933.5|20917.5|0
1736867940000|2025-01-14 15:19:00|20937.3|20921.3|20933.8|20917.8|20938.1|20922.1|20931.8|20915.8|0
1736867950000|2025-01-14 15:19:10|20935.4|20919.4|20932.4|20916.4|20937|20921|20932.4|20916.4|0
1736867960000|2025-01-14 15:19:20|20935.6|20919.6|20935.4|20919.4|20938.8|20922.8|20934.4|20918.4|0
1736867970000|2025-01-14 15:19:30|20936.6|20920.6|20938.1|20922.1|20940|20924|20936.6|20920.6|0
1736867980000|2025-01-14 15:19:40|20938|20922|20935.4|20919.4|20939.9|20923.9|20935.4|20919.4|0
1736867990000|2025-01-14 15:19:50|20935.6|20919.6|20918.3|20902.3|20936.4|20920.4|20918.3|20902.3|0
1736868000000|2025-01-14 15:20:00|20916.5|20900.5|20912.3|20896.3|20919|20903|20908.1|20892.1|0
1736868010000|2025-01-14 15:20:10|20916.4|20900.4|20912.8|20896.8|20916.4|20900.4|20911.4|20895.4|0
1736868020000|2025-01-14 15:20:20|20913.4|20897.4|20913.8|20897.8|20915.5|20899.5|20909.4|20893.4|0
1736868030000|2025-01-14 15:20:30|20916.4|20900.4|20921.4|20905.4|20921.4|20905.4|20915.4|20899.4|0
1736868040000|2025-01-14 15:20:40|20920.1|20904.1|20915.6|20899.6|20920.1|20904.1|20913.4|20897.4|0
1736868050000|2025-01-14 15:20:50|20917.9|20901.9|20919.4|20903.4|20921.4|20905.4|20917.3|20901.3|0
1736868060000|2025-01-14 15:21:00|20920|20904|20920.6|20904.6|20923.9|20907.9|20918.9|20902.9|0
1736868070000|2025-01-14 15:21:10|20920.8|20904.8|20913.6|20897.6|20921.5|20905.5|20913.6|20897.6|0
1736868080000|2025-01-14 15:21:20|20913.4|20897.4|20915|20899|20918|20902|20912.9|20896.9|0
1736868090000|2025-01-14 15:21:30|20913.4|20897.4|20922.4|20906.4|20922.8|20906.8|20913.4|20897.4|0
1736868100000|2025-01-14 15:21:40|20920.5|20904.5|20903.9|20887.9|20920.5|20904.5|20903.9|20887.9|0
1736868110000|2025-01-14 15:21:50|20904|20888|20909.9|20893.9|20909.9|20893.9|20904|20888|0
1736868120000|2025-01-14 15:22:00|20910.4|20894.4|20908.4|20892.4|20911.1|20895.1|20907.3|20891.3|0
1736868130000|2025-01-14 15:22:10|20908.1|20892.1|20915.6|20899.6|20915.6|20899.6|20908.1|20892.1|0
1736868140000|2025-01-14 15:22:20|20914.9|20898.9|20908.9|20892.9|20914.9|20898.9|20908.1|20892.1|0
1736868150000|2025-01-14 15:22:30|20908.6|20892.6|20905.9|20889.9|20913.9|20897.9|20905.9|20889.9|0
1736868160000|2025-01-14 15:22:40|20907.6|20891.6|20902.1|20886.1|20907.6|20891.6|20901.1|20885.1|0
1736868170000|2025-01-14 15:22:50|20902.8|20886.8|20877.8|20861.8|20902.8|20886.8|20877.8|20861.8|0
1736868180000|2025-01-14 15:23:00|20881.1|20865.1|20877.6|20861.6|20881.1|20865.1|20877.3|20861.3|0
1736868190000|2025-01-14 15:23:10|20879.3|20863.3|20896.4|20880.4|20896.4|20880.4|20879.3|20863.3|0
1736868200000|2025-01-14 15:23:20|20895.8|20879.8|20886.3|20870.3|20895.8|20879.8|20886.3|20870.3|0
1736868210000|2025-01-14 15:23:30|20890.5|20874.5|20891.1|20875.1|20892.6|20876.6|20889.9|20873.9|0
1736868220000|2025-01-14 15:23:40|20892|20876|20889|20873|20892|20876|20884.9|20868.9|0
1736868230000|2025-01-14 15:23:50|20891.5|20875.5|20896|20880|20897.4|20881.4|20890.4|20874.4|0
1736868240000|2025-01-14 15:24:00|20895.9|20879.9|20901.1|20885.1|20901.1|20885.1|20895.6|20879.6|0
1736868250000|2025-01-14 15:24:10|20899.1|20883.1|20889.1|20873.1|20899.1|20883.1|20889.1|20873.1|0
1736868260000|2025-01-14 15:24:20|20887.6|20871.6|20888.9|20872.9|20888.9|20872.9|20885.4|20869.4|0
1736868270000|2025-01-14 15:24:30|20890|20874|20888.9|20872.9|20890|20874|20886.4|20870.4|0
1736868280000|2025-01-14 15:24:40|20888.1|20872.1|20889.1|20873.1|20889.1|20873.1|20887.1|20871.1|0
1736868290000|2025-01-14 15:24:50|20889.4|20873.4|20884.9|20868.9|20889.4|20873.4|20883.4|20867.4|0
1736868300000|2025-01-14 15:25:00|20887.4|20871.4|20888|20872|20889.1|20873.1|20886|20870|0
1736868310000|2025-01-14 15:25:10|20890.9|20874.9|20896.6|20880.6|20896.6|20880.6|20890.9|20874.9|0
1736868320000|2025-01-14 15:25:20|20896.4|20880.4|20894.8|20878.8|20897.1|20881.1|20893.9|20877.9|0
1736868330000|2025-01-14 15:25:30|20894.4|20878.4|20901.6|20885.6|20901.6|20885.6|20894.4|20878.4|0
1736868340000|2025-01-14 15:25:40|20903.6|20887.6|20894|20878|20905.9|20889.9|20891.4|20875.4|0
1736868350000|2025-01-14 15:25:50|20894.9|20878.9|20897.6|20881.6|20898.8|20882.8|20894.9|20878.9|0
1736868360000|2025-01-14 15:26:00|20899.6|20883.6|20906.6|20890.6|20906.6|20890.6|20897.8|20881.8|0
1736868370000|2025-01-14 15:26:10|20908.3|20892.3|20899.9|20883.9|20908.3|20892.3|20899.4|20883.4|0
1736868380000|2025-01-14 15:26:20|20900.4|20884.4|20904.6|20888.6|20905.9|20889.9|20900.4|20884.4|0
1736868390000|2025-01-14 15:26:30|20903.4|20887.4|20895.5|20879.5|20903.4|20887.4|20894.1|20878.1|0
1736868400000|2025-01-14 15:26:40|20896.8|20880.8|20892.6|20876.6|20896.8|20880.8|20889.5|20873.5|0
1736868410000|2025-01-14 15:26:50|20891.8|20875.8|20889.6|20873.6|20892.4|20876.4|20887.9|20871.9|0
1736868420000|2025-01-14 15:27:00|20890|20874|20885.4|20869.4|20890|20874|20883.9|20867.9|0
1736868430000|2025-01-14 15:27:10|20886.3|20870.3|20887.6|20871.6|20889.8|20873.8|20882.9|20866.9|0
1736868440000|2025-01-14 15:27:20|20887.1|20871.1|20886|20870|20888.3|20872.3|20884.4|20868.4|0
1736868450000|2025-01-14 15:27:30|20886.1|20870.1|20884.6|20868.6|20886.3|20870.3|20883.9|20867.9|0
1736868460000|2025-01-14 15:27:40|20885.3|20869.3|20869.4|20853.4|20887.6|20871.6|20869.4|20853.4|0
1736868470000|2025-01-14 15:27:50|20872.1|20856.1|20876|20860|20878.4|20862.4|20872.1|20856.1|0
1736868480000|2025-01-14 15:28:00|20874.9|20858.9|20866|20850|20876|20860|20863.4|20847.4|0
1736868490000|2025-01-14 15:28:10|20866.6|20850.6|20873.3|20857.3|20877.5|20861.5|20864.6|20848.6|0
1736868500000|2025-01-14 15:28:20|20873.4|20857.4|20875.6|20859.6|20876.6|20860.6|20870.9|20854.9|0
1736868510000|2025-01-14 15:28:30|20873.3|20857.3|20871.1|20855.1|20876.4|20860.4|20871.1|20855.1|0
1736868520000|2025-01-14 15:28:40|20866.6|20850.6|20866.5|20850.5|20866.6|20850.6|20863.9|20847.9|0
1736868530000|2025-01-14 15:28:50|20865.5|20849.5|20863.4|20847.4|20865.5|20849.5|20860.4|20844.4|0
1736868540000|2025-01-14 15:29:00|20864.1|20848.1|20859.6|20843.6|20864.1|20848.1|20854.1|20838.1|0
1736868550000|2025-01-14 15:29:10|20859.4|20843.4|20860.3|20844.3|20860.6|20844.6|20855.4|20839.4|0
1736868560000|2025-01-14 15:29:20|20859.8|20843.8|20855.8|20839.8|20859.8|20843.8|20855.8|20839.8|0
1736868570000|2025-01-14 15:29:30|20854.1|20838.1|20856|20840|20861.9|20845.9|20854.1|20838.1|0
1736868580000|2025-01-14 15:29:40|20858.1|20842.1|20859.3|20843.3|20862.5|20846.5|20858.1|20842.1|0
1736868590000|2025-01-14 15:29:50|20857.9|20841.9|20857.9|20841.9|20863.4|20847.4|20857.9|20841.9|0
1736868600000|2025-01-14 15:30:00|20859.9|20843.9|20866.9|20850.9|20866.9|20850.9|20859.9|20843.9|0
1736868610000|2025-01-14 15:30:10|20865.3|20849.3|20868.9|20852.9|20869.1|20853.1|20864.6|20848.6|0
1736868620000|2025-01-14 15:30:20|20867.9|20851.9|20866.5|20850.5|20868.4|20852.4|20865.8|20849.8|0
1736868630000|2025-01-14 15:30:30|20868.6|20852.6|20866.1|20850.1|20870.6|20854.6|20865.9|20849.9|0
1736868640000|2025-01-14 15:30:40|20864.4|20848.4|20857.5|20841.5|20865|20849|20855.6|20839.6|0
1736868650000|2025-01-14 15:30:50|20857.1|20841.1|20859.3|20843.3|20859.3|20843.3|20853.3|20837.3|0
1736868660000|2025-01-14 15:31:00|20860.1|20844.1|20863.4|20847.4|20864.1|20848.1|20859.6|20843.6|0
1736868670000|2025-01-14 15:31:10|20864.4|20848.4|20859|20843|20867.1|20851.1|20856|20840|0
1736868680000|2025-01-14 15:31:20|20860.9|20844.9|20858|20842|20860.9|20844.9|20856.8|20840.8|0
1736868690000|2025-01-14 15:31:30|20859.8|20843.8|20855.1|20839.1|20860.3|20844.3|20855.1|20839.1|0
1736868700000|2025-01-14 15:31:40|20858|20842|20855.1|20839.1|20858.1|20842.1|20853.5|20837.5|0
1736868710000|2025-01-14 15:31:50|20859.4|20843.4|20866.6|20850.6|20867.9|20851.9|20859.4|20843.4|0
1736868720000|2025-01-14 15:32:00|20866.3|20850.3|20867.9|20851.9|20869.6|20853.6|20865.9|20849.9|0
1736868730000|2025-01-14 15:32:10|20869.4|20853.4|20868.4|20852.4|20869.6|20853.6|20865.9|20849.9|0
1736868740000|2025-01-14 15:32:20|20867.6|20851.6|20855.1|20839.1|20867.6|20851.6|20852.6|20836.6|0
1736868750000|2025-01-14 15:32:30|20856.9|20840.9|20857.6|20841.6|20862.4|20846.4|20856.9|20840.9|0
1736868760000|2025-01-14 15:32:40|20858.6|20842.6|20857|20841|20859.4|20843.4|20856.4|20840.4|0
1736868770000|2025-01-14 15:32:50|20856.9|20840.9|20853.3|20837.3|20857.5|20841.5|20853.1|20837.1|0
1736868780000|2025-01-14 15:33:00|20848.1|20832.1|20841|20825|20848.1|20832.1|20839.5|20823.5|0
1736868790000|2025-01-14 15:33:10|20840.6|20824.6|20846.6|20830.6|20846.6|20830.6|20837|20821|0
1736868800000|2025-01-14 15:33:20|20845|20829|20847.4|20831.4|20847.4|20831.4|20844.3|20828.3|0
1736868810000|2025-01-14 15:33:30|20847.1|20831.1|20853.1|20837.1|20853.1|20837.1|20845.5|20829.5|0
1736868820000|2025-01-14 15:33:40|20851.9|20835.9|20852.4|20836.4|20856.6|20840.6|20850.9|20834.9|0
1736868830000|2025-01-14 15:33:50|20852.3|20836.3|20856.3|20840.3|20856.3|20840.3|20852.3|20836.3|0
1736868840000|2025-01-14 15:34:00|20854.6|20838.6|20849.4|20833.4|20856|20840|20849.4|20833.4|0
1736868850000|2025-01-14 15:34:10|20848|20832|20847.4|20831.4|20849.3|20833.3|20844.6|20828.6|0
1736868860000|2025-01-14 15:34:20|20849.9|20833.9|20847.8|20831.8|20850.5|20834.5|20845.6|20829.6|0
1736868870000|2025-01-14 15:34:30|20847.4|20831.4|20846.1|20830.1|20848.9|20832.9|20846.1|20830.1|0
1736868880000|2025-01-14 15:34:40|20846.4|20830.4|20845.4|20829.4|20846.6|20830.6|20844.6|20828.6|0
1736868890000|2025-01-14 15:34:50|20844.6|20828.6|20837.3|20821.3|20844.6|20828.6|20833.3|20817.3|0
1736868900000|2025-01-14 15:35:00|20837.6|20821.6|20838.5|20822.5|20839.6|20823.6|20835|20819|0
1736868910000|2025-01-14 15:35:10|20838.8|20822.8|20838|20822|20842.8|20826.8|20838|20822|0
1736868920000|2025-01-14 15:35:20|20840.1|20824.1|20840.3|20824.3|20840.5|20824.5|20837.8|20821.8|0
1736868930000|2025-01-14 15:35:30|20842.1|20826.1|20840.8|20824.8|20845.3|20829.3|20840.8|20824.8|0
1736868940000|2025-01-14 15:35:40|20841.3|20825.3|20835|20819|20841.3|20825.3|20833.1|20817.1|0
1736868950000|2025-01-14 15:35:50|20834.6|20818.6|20841.6|20825.6|20841.9|20825.9|20834.6|20818.6|0
1736868960000|2025-01-14 15:36:00|20840.9|20824.9|20844.6|20828.6|20844.6|20828.6|20840.9|20824.9|0
1736868970000|2025-01-14 15:36:10|20839.1|20823.1|20841.4|20825.4|20842|20826|20838.4|20822.4|0
1736868980000|2025-01-14 15:36:20|20840.6|20824.6|20841.5|20825.5|20842.8|20826.8|20837.5|20821.5|0
1736868990000|2025-01-14 15:36:30|20842|20826|20843.6|20827.6|20844.1|20828.1|20839.9|20823.9|0
1736869000000|2025-01-14 15:36:40|20843.5|20827.5|20848|20832|20848.4|20832.4|20843.5|20827.5|0
1736869010000|2025-01-14 15:36:50|20850.1|20834.1|20843.4|20827.4|20850.1|20834.1|20843.4|20827.4|0
1736869020000|2025-01-14 15:37:00|20844.5|20828.5|20840.1|20824.1|20844.6|20828.6|20840.1|20824.1|0
1736869030000|2025-01-14 15:37:10|20834.1|20818.1|20832.6|20816.6|20834.4|20818.4|20831.8|20815.8|0
1736869040000|2025-01-14 15:37:20|20835.4|20819.4|20813.9|20797.9|20835.4|20819.4|20813.9|20797.9|0
1736869050000|2025-01-14 15:37:30|20816.9|20800.9|20818.3|20802.3|20818.3|20802.3|20816.4|20800.4|0
1736869060000|2025-01-14 15:37:40|20817.4|20801.4|20821|20805|20822|20806|20817.4|20801.4|0
1736869070000|2025-01-14 15:37:50|20819.9|20803.9|20820.5|20804.5|20821.9|20805.9|20817.4|20801.4|0
1736869080000|2025-01-14 15:38:00|20819.5|20803.5|20817|20801|20822.5|20806.5|20817|20801|0
1736869090000|2025-01-14 15:38:10|20815.6|20799.6|20820.6|20804.6|20821.9|20805.9|20815.6|20799.6|0
1736869100000|2025-01-14 15:38:20|20818.1|20802.1|20815|20799|20818.1|20802.1|20814.4|20798.4|0
1736869110000|2025-01-14 15:38:30|20815.1|20799.1|20804.4|20788.4|20816.4|20800.4|20804.4|20788.4|0
1736869120000|2025-01-14 15:38:40|20804.1|20788.1|20810.6|20794.6|20810.6|20794.6|20804|20788|0
1736869130000|2025-01-14 15:38:50|20810.4|20794.4|20813.4|20797.4|20813.4|20797.4|20808.9|20792.9|0
1736869140000|2025-01-14 15:39:00|20815.9|20799.9|20815.3|20799.3|20815.9|20799.9|20809.5|20793.5|0
1736869150000|2025-01-14 15:39:10|20812.1|20796.1|20812.3|20796.3|20812.3|20796.3|20809.1|20793.1|0
1736869160000|2025-01-14 15:39:20|20812.1|20796.1|20808.5|20792.5|20812.1|20796.1|20808.4|20792.4|0
1736869170000|2025-01-14 15:39:30|20809.5|20793.5|20802.4|20786.4|20809.5|20793.5|20801.3|20785.3|0
1736869180000|2025-01-14 15:39:40|20801.1|20785.1|20796.4|20780.4|20801.1|20785.1|20795.9|20779.9|0
1736869190000|2025-01-14 15:39:50|20798.9|20782.9|20797.8|20781.8|20806.4|20790.4|20797.6|20781.6|0
1736869200000|2025-01-14 15:40:00|20800.6|20784.6|20793.4|20777.4|20802.4|20786.4|20791.6|20775.6|0
1736869210000|2025-01-14 15:40:10|20794.3|20778.3|20804.8|20788.8|20804.8|20788.8|20794.3|20778.3|0
1736869220000|2025-01-14 15:40:20|20803.9|20787.9|20815.1|20799.1|20815.1|20799.1|20803.9|20787.9|0
1736869230000|2025-01-14 15:40:30|20813.1|20797.1|20815.1|20799.1|20815.1|20799.1|20811.8|20795.8|0
1736869240000|2025-01-14 15:40:40|20816.3|20800.3|20823.1|20807.1|20823.5|20807.5|20816.3|20800.3|0
1736869250000|2025-01-14 15:40:50|20824.6|20808.6|20823.6|20807.6|20825.6|20809.6|20821.8|20805.8|0
1736869260000|2025-01-14 15:41:00|20824.9|20808.9|20825.5|20809.5|20828.8|20812.8|20820.6|20804.6|0
1736869270000|2025-01-14 15:41:10|20825.1|20809.1|20832.6|20816.6|20833.1|20817.1|20825.1|20809.1|0
1736869280000|2025-01-14 15:41:20|20833.8|20817.8|20834.1|20818.1|20835.6|20819.6|20832.9|20816.9|0
1736869290000|2025-01-14 15:41:30|20834.4|20818.4|20836.1|20820.1|20836.1|20820.1|20832.3|20816.3|0
1736869300000|2025-01-14 15:41:40|20837.4|20821.4|20841.8|20825.8|20843.4|20827.4|20837.4|20821.4|0
1736869310000|2025-01-14 15:41:50|20841.4|20825.4|20841.4|20825.4|20843.5|20827.5|20841|20825|0
1736869320000|2025-01-14 15:42:00|20840.1|20824.1|20841.4|20825.4|20841.8|20825.8|20839.8|20823.8|0
1736869330000|2025-01-14 15:42:10|20843.4|20827.4|20834.4|20818.4|20843.9|20827.9|20834.4|20818.4|0
1736869340000|2025-01-14 15:42:20|20834.6|20818.6|20837.4|20821.4|20838.4|20822.4|20834.6|20818.6|0
1736869350000|2025-01-14 15:42:30|20836.3|20820.3|20841.4|20825.4|20845|20829|20836.3|20820.3|0
1736869360000|2025-01-14 15:42:40|20841.6|20825.6|20835.5|20819.5|20841.6|20825.6|20834.8|20818.8|0
1736869370000|2025-01-14 15:42:50|20836.1|20820.1|20838.9|20822.9|20841.4|20825.4|20836.1|20820.1|0
1736869380000|2025-01-14 15:43:00|20837.4|20821.4|20839.9|20823.9|20841.8|20825.8|20836.8|20820.8|0
1736869390000|2025-01-14 15:43:10|20839.3|20823.3|20840.6|20824.6|20842.5|20826.5|20838.5|20822.5|0
1736869400000|2025-01-14 15:43:20|20839.6|20823.6|20840.1|20824.1|20841.6|20825.6|20839.6|20823.6|0
1736869410000|2025-01-14 15:43:30|20841|20825|20845|20829|20845.3|20829.3|20840.1|20824.1|0
1736869420000|2025-01-14 15:43:40|20843.5|20827.5|20854.4|20838.4|20854.4|20838.4|20843.5|20827.5|0
1736869430000|2025-01-14 15:43:50|20854|20838|20855.5|20839.5|20855.6|20839.6|20853.6|20837.6|0
1736869440000|2025-01-14 15:44:00|20855.1|20839.1|20852.9|20836.9|20856.1|20840.1|20850.5|20834.5|0
1736869450000|2025-01-14 15:44:10|20852.1|20836.1|20857.9|20841.9|20858.5|20842.5|20852.1|20836.1|0
1736869460000|2025-01-14 15:44:20|20859.3|20843.3|20863.1|20847.1|20863.1|20847.1|20856.8|20840.8|0
1736869470000|2025-01-14 15:44:30|20862.5|20846.5|20859.9|20843.9|20862.5|20846.5|20858.6|20842.6|0
1736869480000|2025-01-14 15:44:40|20859.6|20843.6|20858.6|20842.6|20859.6|20843.6|20857.1|20841.1|0
1736869490000|2025-01-14 15:44:50|20859.3|20843.3|20857.9|20841.9|20859.3|20843.3|20857.9|20841.9|0
1736869500000|2025-01-14 15:45:00|20856.6|20840.6|20851.1|20835.1|20856.6|20840.6|20848.9|20832.9|0
1736869510000|2025-01-14 15:45:10|20851.6|20835.6|20855.4|20839.4|20855.4|20839.4|20851.6|20835.6|0
1736869520000|2025-01-14 15:45:20|20856.5|20840.5|20849.5|20833.5|20856.5|20840.5|20849.5|20833.5|0
1736869530000|2025-01-14 15:45:30|20849.4|20833.4|20846.4|20830.4|20850|20834|20846.3|20830.3|0
1736869540000|2025-01-14 15:45:40|20846.8|20830.8|20829.8|20813.8|20847.3|20831.3|20828.6|20812.6|0
1736869550000|2025-01-14 15:45:50|20829.3|20813.3|20832.8|20816.8|20832.8|20816.8|20829.3|20813.3|0
1736869560000|2025-01-14 15:46:00|20832.4|20816.4|20831.6|20815.6|20835.4|20819.4|20831.4|20815.4|0
1736869570000|2025-01-14 15:46:10|20830.8|20814.8|20830.1|20814.1|20831.9|20815.9|20827.9|20811.9|0
1736869580000|2025-01-14 15:46:20|20826.9|20810.9|20828.1|20812.1|20828.3|20812.3|20823.1|20807.1|0
1736869590000|2025-01-14 15:46:30|20827.8|20811.8|20824.4|20808.4|20827.8|20811.8|20824.4|20808.4|0
1736869600000|2025-01-14 15:46:40|20823.1|20807.1|20822.6|20806.6|20824.1|20808.1|20820.5|20804.5|0
1736869610000|2025-01-14 15:46:50|20822.1|20806.1|20824.8|20808.8|20824.9|20808.9|20821.6|20805.6|0
1736869620000|2025-01-14 15:47:00|20824.5|20808.5|20827.9|20811.9|20828.4|20812.4|20823.1|20807.1|0
1736869630000|2025-01-14 15:47:10|20830.5|20814.5|20838|20822|20838|20822|20830.5|20814.5|0
1736869640000|2025-01-14 15:47:20|20838.1|20822.1|20844.5|20828.5|20844.5|20828.5|20838.1|20822.1|0
1736869650000|2025-01-14 15:47:30|20844.6|20828.6|20843.9|20827.9|20845.9|20829.9|20842.9|20826.9|0
1736869660000|2025-01-14 15:47:40|20842.1|20826.1|20840.4|20824.4|20843.4|20827.4|20838.3|20822.3|0
1736869670000|2025-01-14 15:47:50|20840.6|20824.6|20840|20824|20843.4|20827.4|20840|20824|0
1736869680000|2025-01-14 15:48:00|20840.3|20824.3|20823.1|20807.1|20840.3|20824.3|20823.1|20807.1|0
1736869690000|2025-01-14 15:48:10|20824.4|20808.4|20824.4|20808.4|20825.6|20809.6|20818.5|20802.5|0
1736869700000|2025-01-14 15:48:20|20825.4|20809.4|20826.6|20810.6|20826.6|20810.6|20823.9|20807.9|0
1736869710000|2025-01-14 15:48:30|20826.1|20810.1|20822.6|20806.6|20826.1|20810.1|20822.6|20806.6|0
1736869720000|2025-01-14 15:48:40|20823.8|20807.8|20825.1|20809.1|20825.4|20809.4|20819.9|20803.9|0
1736869730000|2025-01-14 15:48:50|20825|20809|20823.4|20807.4|20827.4|20811.4|20823.1|20807.1|0
1736869740000|2025-01-14 15:49:00|20823.1|20807.1|20816.8|20800.8|20825.1|20809.1|20816.8|20800.8|0
1736869750000|2025-01-14 15:49:10|20817.1|20801.1|20817.8|20801.8|20819.4|20803.4|20814.4|20798.4|0
1736869760000|2025-01-14 15:49:20|20815.9|20799.9|20816.6|20800.6|20817.1|20801.1|20813.6|20797.6|0
1736869770000|2025-01-14 15:49:30|20817.6|20801.6|20818.8|20802.8|20819.5|20803.5|20816.9|20800.9|0
1736869780000|2025-01-14 15:49:40|20818.9|20802.9|20809.9|20793.9|20819.5|20803.5|20809.3|20793.3|0
1736869790000|2025-01-14 15:49:50|20811.4|20795.4|20810.9|20794.9|20812.1|20796.1|20810|20794|0
1736869800000|2025-01-14 15:50:00|20809.9|20793.9|20798.1|20782.1|20811.1|20795.1|20798.1|20782.1|0
1736869810000|2025-01-14 15:50:10|20799.4|20783.4|20800.3|20784.3|20801.1|20785.1|20794.6|20778.6|0
1736869820000|2025-01-14 15:50:20|20798.9|20782.9|20796.6|20780.6|20801.6|20785.6|20796.6|20780.6|0
1736869830000|2025-01-14 15:50:30|20795.9|20779.9|20798.1|20782.1|20798.6|20782.6|20793.5|20777.5|0
1736869840000|2025-01-14 15:50:40|20801.3|20785.3|20802.3|20786.3|20802.3|20786.3|20797.6|20781.6|0
1736869850000|2025-01-14 15:50:50|20802.8|20786.8|20807.1|20791.1|20810.9|20794.9|20802.8|20786.8|0
1736869860000|2025-01-14 15:51:00|20804.6|20788.6|20802|20786|20810.4|20794.4|20802|20786|0
1736869870000|2025-01-14 15:51:10|20800.4|20784.4|20783.9|20767.9|20800.4|20784.4|20783.9|20767.9|0
1736869880000|2025-01-14 15:51:20|20783.6|20767.6|20791.6|20775.6|20791.6|20775.6|20781.8|20765.8|0
1736869890000|2025-01-14 15:51:30|20787.6|20771.6|20800|20784|20800|20784|20786.4|20770.4|0
1736869900000|2025-01-14 15:51:40|20798.1|20782.1|20811.9|20795.9|20814|20798|20798.1|20782.1|0
1736869910000|2025-01-14 15:51:50|20813.1|20797.1|20813.8|20797.8|20815.1|20799.1|20812.4|20796.4|0
1736869920000|2025-01-14 15:52:00|20812.1|20796.1|20810.5|20794.5|20813.6|20797.6|20807.8|20791.8|0
1736869930000|2025-01-14 15:52:10|20810.8|20794.8|20817.1|20801.1|20819.5|20803.5|20810.8|20794.8|0
1736869940000|2025-01-14 15:52:20|20816.5|20800.5|20808|20792|20817.4|20801.4|20808|20792|0
1736869950000|2025-01-14 15:52:30|20808.4|20792.4|20799.9|20783.9|20808.4|20792.4|20797.1|20781.1|0
1736869960000|2025-01-14 15:52:40|20800.9|20784.9|20805.9|20789.9|20809.8|20793.8|20800.9|20784.9|0
1736869970000|2025-01-14 15:52:50|20805.6|20789.6|20802.4|20786.4|20805.6|20789.6|20801.4|20785.4|0
1736869980000|2025-01-14 15:53:00|20799.9|20783.9|20799.3|20783.3|20802.9|20786.9|20798|20782|0
1736869990000|2025-01-14 15:53:10|20801.4|20785.4|20807.4|20791.4|20807.4|20791.4|20800.1|20784.1|0
1736870000000|2025-01-14 15:53:20|20808.3|20792.3|20807.8|20791.8|20813.4|20797.4|20806.6|20790.6|0
1736870010000|2025-01-14 15:53:30|20809.6|20793.6|20813.4|20797.4|20814|20798|20809.6|20793.6|0
1736870020000|2025-01-14 15:53:40|20815.1|20799.1|20816|20800|20817.1|20801.1|20815.1|20799.1|0
1736870030000|2025-01-14 15:53:50|20816.6|20800.6|20816|20800|20820.3|20804.3|20814.5|20798.5|0
1736870040000|2025-01-14 15:54:00|20817.5|20801.5|20815.6|20799.6|20819.9|20803.9|20813.9|20797.9|0
1736870050000|2025-01-14 15:54:10|20817.4|20801.4|20815.9|20799.9|20817.4|20801.4|20814.6|20798.6|0
1736870060000|2025-01-14 15:54:20|20815.6|20799.6|20817.6|20801.6|20817.6|20801.6|20814.8|20798.8|0
1736870070000|2025-01-14 15:54:30|20818.3|20802.3|20817.1|20801.1|20820.4|20804.4|20816.1|20800.1|0
1736870080000|2025-01-14 15:54:40|20817.5|20801.5|20820.6|20804.6|20823.8|20807.8|20817.5|20801.5|0
1736870090000|2025-01-14 15:54:50|20822.9|20806.9|20829.1|20813.1|20829.6|20813.6|20822.9|20806.9|0
1736870100000|2025-01-14 15:55:00|20828.5|20812.5|20824.9|20808.9|20828.5|20812.5|20820.5|20804.5|0
1736870110000|2025-01-14 15:55:10|20825.5|20809.5|20817.9|20801.9|20829.4|20813.4|20817.9|20801.9|0
1736870120000|2025-01-14 15:55:20|20819.8|20803.8|20809.4|20793.4|20819.8|20803.8|20809.3|20793.3|0
1736870130000|2025-01-14 15:55:30|20807.9|20791.9|20808.1|20792.1|20812.6|20796.6|20807.9|20791.9|0
1736870140000|2025-01-14 15:55:40|20807.5|20791.5|20804.9|20788.9|20808.3|20792.3|20803.4|20787.4|0
1736870150000|2025-01-14 15:55:50|20805|20789|20798.4|20782.4|20805|20789|20796.4|20780.4|0
1736870160000|2025-01-14 15:56:00|20798.9|20782.9|20797.8|20781.8|20800.1|20784.1|20796.4|20780.4|0
1736870170000|2025-01-14 15:56:10|20798.9|20782.9|20793.9|20777.9|20798.9|20782.9|20793.9|20777.9|0
1736870180000|2025-01-14 15:56:20|20792.8|20776.8|20791.3|20775.3|20795.9|20779.9|20791.3|20775.3|0
1736870190000|2025-01-14 15:56:30|20792.9|20776.9|20794.5|20778.5|20796.6|20780.6|20791.4|20775.4|0
1736870200000|2025-01-14 15:56:40|20796.1|20780.1|20789.4|20773.4|20796.1|20780.1|20789.4|20773.4|0
1736870210000|2025-01-14 15:56:50|20787|20771|20799.6|20783.6|20799.6|20783.6|20787|20771|0
1736870220000|2025-01-14 15:57:00|20798.6|20782.6|20795.1|20779.1|20798.6|20782.6|20794.9|20778.9|0
1736870230000|2025-01-14 15:57:10|20793.9|20777.9|20798.6|20782.6|20799.6|20783.6|20793.9|20777.9|0
1736870240000|2025-01-14 15:57:20|20796.9|20780.9|20795.3|20779.3|20796.9|20780.9|20789.9|20773.9|0
1736870250000|2025-01-14 15:57:30|20796.3|20780.3|20797.9|20781.9|20801|20785|20796.3|20780.3|0
1736870260000|2025-01-14 15:57:40|20798.3|20782.3|20789.4|20773.4|20798.3|20782.3|20788.6|20772.6|0
1736870270000|2025-01-14 15:57:50|20790.6|20774.6|20785.6|20769.6|20791.1|20775.1|20784.4|20768.4|0
1736870280000|2025-01-14 15:58:00|20787.9|20771.9|20788.6|20772.6|20790.9|20774.9|20784.4|20768.4|0
1736870290000|2025-01-14 15:58:10|20788.1|20772.1|20786.9|20770.9|20790.3|20774.3|20786.9|20770.9|0
1736870300000|2025-01-14 15:58:20|20786.5|20770.5|20784|20768|20789.9|20773.9|20784|20768|0
1736870310000|2025-01-14 15:58:30|20781.8|20765.8|20787|20771|20787.4|20771.4|20781.8|20765.8|0
1736870320000|2025-01-14 15:58:40|20784.5|20768.5|20787|20771|20788.3|20772.3|20784.1|20768.1|0
1736870330000|2025-01-14 15:58:50|20786.3|20770.3|20788|20772|20789.1|20773.1|20781.9|20765.9|0
1736870340000|2025-01-14 15:59:00|20788.4|20772.4|20791.1|20775.1|20792.9|20776.9|20788.4|20772.4|0
1736870350000|2025-01-14 15:59:10|20789.1|20773.1|20791.6|20775.6|20791.6|20775.6|20788.9|20772.9|0
1736870360000|2025-01-14 15:59:20|20791.4|20775.4|20788.8|20772.8|20791.4|20775.4|20788.6|20772.6|0
1736870370000|2025-01-14 15:59:30|20786.1|20770.1|20784|20768|20786.5|20770.5|20782.1|20766.1|0
1736870380000|2025-01-14 15:59:40|20782.9|20766.9|20783.1|20767.1|20783.1|20767.1|20781.1|20765.1|0
1736870390000|2025-01-14 15:59:50|20785|20769|20779.8|20763.8|20787.6|20771.6|20779.8|20763.8|0
1736870400000|2025-01-14 16:00:00|20782.1|20766.1|20780.6|20764.6|20784.4|20768.4|20779.4|20763.4|0
1736870410000|2025-01-14 16:00:10|20782.6|20766.6|20776.9|20760.9|20784.1|20768.1|20771.6|20755.6|0
1736870420000|2025-01-14 16:00:20|20776.4|20760.4|20772.1|20756.1|20776.4|20760.4|20770.1|20754.1|0
1736870430000|2025-01-14 16:00:30|20773.9|20757.9|20774|20758|20774|20758|20765.3|20749.3|0
1736870440000|2025-01-14 16:00:40|20773.3|20757.3|20777.6|20761.6|20777.6|20761.6|20772.8|20756.8|0
1736870450000|2025-01-14 16:00:50|20779.8|20763.8|20773.9|20757.9|20779.8|20763.8|20771.9|20755.9|0
1736870460000|2025-01-14 16:01:00|20771.6|20755.6|20767.9|20751.9|20771.6|20755.6|20759.8|20743.8|0
1736870470000|2025-01-14 16:01:10|20768.4|20752.4|20771.6|20755.6|20772.1|20756.1|20768.1|20752.1|0
1736870480000|2025-01-14 16:01:20|20771.4|20755.4|20774.3|20758.3|20774.3|20758.3|20769.9|20753.9|0
1736870490000|2025-01-14 16:01:30|20772.8|20756.8|20766.4|20750.4|20775.9|20759.9|20766.4|20750.4|0
1736870500000|2025-01-14 16:01:40|20766.9|20750.9|20767.6|20751.6|20770.4|20754.4|20766.9|20750.9|0
1736870510000|2025-01-14 16:01:50|20765.4|20749.4|20769.9|20753.9|20769.9|20753.9|20760.9|20744.9|0
1736870520000|2025-01-14 16:02:00|20772.5|20756.5|20773.4|20757.4|20776.1|20760.1|20770.8|20754.8|0
1736870530000|2025-01-14 16:02:10|20771.6|20755.6|20767.9|20751.9|20771.6|20755.6|20767|20751|0
1736870540000|2025-01-14 16:02:20|20768.4|20752.4|20766.3|20750.3|20770.6|20754.6|20766.3|20750.3|0
1736870550000|2025-01-14 16:02:30|20765.6|20749.6|20761.6|20745.6|20765.6|20749.6|20758.9|20742.9|0
1736870560000|2025-01-14 16:02:40|20759.9|20743.9|20752.8|20736.8|20760.9|20744.9|20752.8|20736.8|0
1736870570000|2025-01-14 16:02:50|20751.8|20735.8|20742.1|20726.1|20752.4|20736.4|20741.4|20725.4|0
1736870580000|2025-01-14 16:03:00|20744.4|20728.4|20745.5|20729.5|20746|20730|20743|20727|0
1736870590000|2025-01-14 16:03:10|20746.4|20730.4|20744|20728|20746.4|20730.4|20741|20725|0
1736870600000|2025-01-14 16:03:20|20742.6|20726.6|20736.4|20720.4|20742.6|20726.6|20734.6|20718.6|0
1736870610000|2025-01-14 16:03:30|20738.3|20722.3|20733.3|20717.3|20738.9|20722.9|20733.3|20717.3|0
1736870620000|2025-01-14 16:03:40|20734.5|20718.5|20739.1|20723.1|20739.1|20723.1|20734|20718|0
1736870630000|2025-01-14 16:03:50|20741.6|20725.6|20738.4|20722.4|20741.8|20725.8|20738|20722|0
1736870640000|2025-01-14 16:04:00|20739.4|20723.4|20723.6|20707.6|20739.4|20723.4|20721.5|20705.5|0
1736870650000|2025-01-14 16:04:10|20720|20704|20723.9|20707.9|20723.9|20707.9|20719.4|20703.4|0
1736870660000|2025-01-14 16:04:20|20723.8|20707.8|20728.1|20712.1|20729.6|20713.6|20723.8|20707.8|0
1736870670000|2025-01-14 16:04:30|20729.4|20713.4|20727.9|20711.9|20729.8|20713.8|20727.1|20711.1|0
1736870680000|2025-01-14 16:04:40|20727.6|20711.6|20728.1|20712.1|20730.9|20714.9|20727.6|20711.6|0
1736870690000|2025-01-14 16:04:50|20723.9|20707.9|20730.3|20714.3|20731.8|20715.8|20723.9|20707.9|0
1736870700000|2025-01-14 16:05:00|20730.6|20714.6|20732.5|20716.5|20732.5|20716.5|20727.6|20711.6|0
1736870710000|2025-01-14 16:05:10|20732.9|20716.9|20731.9|20715.9|20733|20717|20730.3|20714.3|0
1736870720000|2025-01-14 16:05:20|20732.6|20716.6|20730.1|20714.1|20736|20720|20730.1|20714.1|0
1736870730000|2025-01-14 16:05:30|20730.4|20714.4|20737.3|20721.3|20737.3|20721.3|20728.9|20712.9|0
1736870740000|2025-01-14 16:05:40|20735.4|20719.4|20731.4|20715.4|20735.4|20719.4|20730.8|20714.8|0
1736870750000|2025-01-14 16:05:50|20732.6|20716.6|20735.9|20719.9|20737.1|20721.1|20732.6|20716.6|0
1736870760000|2025-01-14 16:06:00|20737.3|20721.3|20740.4|20724.4|20740.4|20724.4|20734.5|20718.5|0
1736870770000|2025-01-14 16:06:10|20737.5|20721.5|20740.1|20724.1|20742|20726|20735.6|20719.6|0
1736870780000|2025-01-14 16:06:20|20738.5|20722.5|20738|20722|20742.8|20726.8|20738|20722|0
1736870790000|2025-01-14 16:06:30|20737.6|20721.6|20743.3|20727.3|20743.3|20727.3|20737.6|20721.6|0
1736870800000|2025-01-14 16:06:40|20744.3|20728.3|20745.6|20729.6|20748.8|20732.8|20743.9|20727.9|0
1736870810000|2025-01-14 16:06:50|20743.3|20727.3|20754.6|20738.6|20754.6|20738.6|20743.3|20727.3|0
1736870820000|2025-01-14 16:07:00|20756.9|20740.9|20751.9|20735.9|20756.9|20740.9|20749.5|20733.5|0
1736870830000|2025-01-14 16:07:10|20753.3|20737.3|20746.5|20730.5|20754.5|20738.5|20745.1|20729.1|0
1736870840000|2025-01-14 16:07:20|20745.8|20729.8|20752|20736|20752|20736|20745.8|20729.8|0
1736870850000|2025-01-14 16:07:30|20752.1|20736.1|20753|20737|20755|20739|20751.9|20735.9|0
1736870860000|2025-01-14 16:07:40|20753.3|20737.3|20750.1|20734.1|20754.4|20738.4|20749.8|20733.8|0
1736870870000|2025-01-14 16:07:50|20749.3|20733.3|20750.4|20734.4|20751.8|20735.8|20749.3|20733.3|0
1736870880000|2025-01-14 16:08:00|20749.9|20733.9|20752.5|20736.5|20754.8|20738.8|20748.6|20732.6|0
1736870890000|2025-01-14 16:08:10|20754.3|20738.3|20751.5|20735.5|20755.5|20739.5|20751.5|20735.5|0
1736870900000|2025-01-14 16:08:20|20752.6|20736.6|20752.8|20736.8|20753.8|20737.8|20751.9|20735.9|0
1736870910000|2025-01-14 16:08:30|20752.5|20736.5|20755|20739|20755|20739|20750.8|20734.8|0
1736870920000|2025-01-14 16:08:40|20754.3|20738.3|20758.3|20742.3|20758.3|20742.3|20752.8|20736.8|0
1736870930000|2025-01-14 16:08:50|20758.1|20742.1|20758.3|20742.3|20758.3|20742.3|20756.1|20740.1|0
1736870940000|2025-01-14 16:09:00|20755.3|20739.3|20752.6|20736.6|20756.5|20740.5|20750.6|20734.6|0
1736870950000|2025-01-14 16:09:10|20752.4|20736.4|20754|20738|20755.4|20739.4|20752.1|20736.1|0
1736870960000|2025-01-14 16:09:20|20755.5|20739.5|20763.5|20747.5|20763.5|20747.5|20755.5|20739.5|0
1736870970000|2025-01-14 16:09:30|20764.8|20748.8|20767|20751|20769.6|20753.6|20763.4|20747.4|0
1736870980000|2025-01-14 16:09:40|20766.8|20750.8|20760.3|20744.3|20769.6|20753.6|20760.3|20744.3|0
1736870990000|2025-01-14 16:09:50|20759|20743|20759|20743|20759.9|20743.9|20757.9|20741.9|0
1736871000000|2025-01-14 16:10:00|20757.6|20741.6|20761.9|20745.9|20762.9|20746.9|20755.3|20739.3|0
1736871010000|2025-01-14 16:10:10|20762.6|20746.6|20761.9|20745.9|20767.9|20751.9|20761.4|20745.4|0
1736871020000|2025-01-14 16:10:20|20763|20747|20761.4|20745.4|20763.4|20747.4|20759.9|20743.9|0
1736871030000|2025-01-14 16:10:30|20759.6|20743.6|20748.5|20732.5|20759.8|20743.8|20748.5|20732.5|0
1736871040000|2025-01-14 16:10:40|20748.6|20732.6|20758.8|20742.8|20758.8|20742.8|20748.6|20732.6|0
1736871050000|2025-01-14 16:10:50|20756.5|20740.5|20757.1|20741.1|20757.6|20741.6|20752.9|20736.9|0
1736871060000|2025-01-14 16:11:00|20758.8|20742.8|20757.4|20741.4|20759.1|20743.1|20753.5|20737.5|0
1736871070000|2025-01-14 16:11:10|20757|20741|20763.1|20747.1|20763.1|20747.1|20756.3|20740.3|0
1736871080000|2025-01-14 16:11:20|20762.4|20746.4|20762.6|20746.6|20766.1|20750.1|20761.9|20745.9|0
1736871090000|2025-01-14 16:11:30|20764.6|20748.6|20758.5|20742.5|20764.9|20748.9|20758.5|20742.5|0
1736871100000|2025-01-14 16:11:40|20756.9|20740.9|20753.9|20737.9|20756.9|20740.9|20752.5|20736.5|0
1736871110000|2025-01-14 16:11:50|20754|20738|20752.5|20736.5|20754.1|20738.1|20751.8|20735.8|0
1736871120000|2025-01-14 16:12:00|20750.1|20734.1|20751.6|20735.6|20752.5|20736.5|20748.4|20732.4|0
1736871130000|2025-01-14 16:12:10|20754.6|20738.6|20756|20740|20759.5|20743.5|20754.1|20738.1|0
1736871140000|2025-01-14 16:12:20|20757.5|20741.5|20748.5|20732.5|20757.5|20741.5|20748.5|20732.5|0
1736871150000|2025-01-14 16:12:30|20747.5|20731.5|20735.9|20719.9|20747.5|20731.5|20734.1|20718.1|0
1736871160000|2025-01-14 16:12:40|20734.6|20718.6|20741.3|20725.3|20741.5|20725.5|20734.6|20718.6|0
1736871170000|2025-01-14 16:12:50|20739.9|20723.9|20733.9|20717.9|20739.9|20723.9|20733.9|20717.9|0
1736871180000|2025-01-14 16:13:00|20736.5|20720.5|20736.9|20720.9|20738.8|20722.8|20733.5|20717.5|0
1736871190000|2025-01-14 16:13:10|20737.6|20721.6|20750|20734|20750|20734|20737.6|20721.6|0
1736871200000|2025-01-14 16:13:20|20750.4|20734.4|20747.4|20731.4|20750.4|20734.4|20745.9|20729.9|0
1736871210000|2025-01-14 16:13:30|20746.5|20730.5|20745.9|20729.9|20748.4|20732.4|20744.3|20728.3|0
1736871220000|2025-01-14 16:13:40|20744.4|20728.4|20739.6|20723.6|20745.8|20729.8|20739.6|20723.6|0
1736871230000|2025-01-14 16:13:50|20740.1|20724.1|20739.1|20723.1|20740.3|20724.3|20737.6|20721.6|0
1736871240000|2025-01-14 16:14:00|20740|20724|20738.5|20722.5|20743.6|20727.6|20738|20722|0
1736871250000|2025-01-14 16:14:10|20739.1|20723.1|20746.1|20730.1|20746.1|20730.1|20739.1|20723.1|0
1736871260000|2025-01-14 16:14:20|20746.4|20730.4|20748.8|20732.8|20751.1|20735.1|20743.6|20727.6|0
1736871270000|2025-01-14 16:14:30|20749.6|20733.6|20745.5|20729.5|20749.6|20733.6|20745.5|20729.5|0
1736871280000|2025-01-14 16:14:40|20745|20729|20748.6|20732.6|20748.6|20732.6|20745|20729|0
1736871290000|2025-01-14 16:14:50|20748.3|20732.3|20750.9|20734.9|20751.4|20735.4|20748.3|20732.3|0
1736871300000|2025-01-14 16:15:00|20749.9|20733.9|20748.1|20732.1|20749.9|20733.9|20747.6|20731.6|0
1736871310000|2025-01-14 16:15:10|20747.6|20731.6|20746.6|20730.6|20750.4|20734.4|20746.4|20730.4|0
1736871320000|2025-01-14 16:15:20|20748|20732|20745|20729|20748|20732|20743.9|20727.9|0
1736871330000|2025-01-14 16:15:30|20746.9|20730.9|20739.8|20723.8|20747.9|20731.9|20739.8|20723.8|0
1736871340000|2025-01-14 16:15:40|20737.4|20721.4|20736.8|20720.8|20737.5|20721.5|20735.4|20719.4|0
1736871350000|2025-01-14 16:15:50|20737|20721|20739|20723|20739.6|20723.6|20733.6|20717.6|0
1736871360000|2025-01-14 16:16:00|20738.1|20722.1|20747|20731|20748|20732|20738.1|20722.1|0
1736871370000|2025-01-14 16:16:10|20747.6|20731.6|20739.3|20723.3|20747.6|20731.6|20739|20723|0
1736871380000|2025-01-14 16:16:20|20739.1|20723.1|20744.4|20728.4|20744.6|20728.6|20739.1|20723.1|0
1736871390000|2025-01-14 16:16:30|20744.5|20728.5|20745.3|20729.3|20745.9|20729.9|20742.4|20726.4|0
1736871400000|2025-01-14 16:16:40|20748.4|20732.4|20758.1|20742.1|20758.5|20742.5|20748.4|20732.4|0
1736871410000|2025-01-14 16:16:50|20757.9|20741.9|20763.1|20747.1|20763.1|20747.1|20757.9|20741.9|0
1736871420000|2025-01-14 16:17:00|20762.5|20746.5|20760|20744|20763.4|20747.4|20756.9|20740.9|0
1736871430000|2025-01-14 16:17:10|20759.9|20743.9|20761.6|20745.6|20761.6|20745.6|20757.3|20741.3|0
1736871440000|2025-01-14 16:17:20|20761.9|20745.9|20759.1|20743.1|20763.1|20747.1|20759.1|20743.1|0
1736871450000|2025-01-14 16:17:30|20760.8|20744.8|20758.1|20742.1|20762.1|20746.1|20758.1|20742.1|0
1736871460000|2025-01-14 16:17:40|20757.6|20741.6|20752.4|20736.4|20757.6|20741.6|20752.3|20736.3|0
1736871470000|2025-01-14 16:17:50|20750.1|20734.1|20751.5|20735.5|20751.5|20735.5|20748.6|20732.6|0
1736871480000|2025-01-14 16:18:00|20752.8|20736.8|20755.6|20739.6|20755.9|20739.9|20752.5|20736.5|0
1736871490000|2025-01-14 16:18:10|20756.1|20740.1|20746.8|20730.8|20756.1|20740.1|20745.4|20729.4|0
1736871500000|2025-01-14 16:18:20|20745|20729|20742.9|20726.9|20747|20731|20742|20726|0
1736871510000|2025-01-14 16:18:30|20741.4|20725.4|20737|20721|20741.4|20725.4|20735.8|20719.8|0
1736871520000|2025-01-14 16:18:40|20737.4|20721.4|20741.4|20725.4|20741.4|20725.4|20735.5|20719.5|0
1736871530000|2025-01-14 16:18:50|20741.3|20725.3|20745.4|20729.4|20750.4|20734.4|20741.3|20725.3|0
1736871540000|2025-01-14 16:19:00|20743|20727|20743.3|20727.3|20745.3|20729.3|20741.6|20725.6|0
1736871550000|2025-01-14 16:19:10|20746|20730|20744|20728|20746|20730|20742.3|20726.3|0
1736871560000|2025-01-14 16:19:20|20743.9|20727.9|20740.3|20724.3|20743.9|20727.9|20738.6|20722.6|0
1736871570000|2025-01-14 16:19:30|20740.8|20724.8|20738.4|20722.4|20741.1|20725.1|20738.4|20722.4|0
1736871580000|2025-01-14 16:19:40|20739.4|20723.4|20742.3|20726.3|20742.3|20726.3|20739.4|20723.4|0
1736871590000|2025-01-14 16:19:50|20741.3|20725.3|20741.5|20725.5|20741.6|20725.6|20739.6|20723.6|0
1736871600000|2025-01-14 16:20:00|20741.6|20725.6|20744.8|20728.8|20744.8|20728.8|20741.6|20725.6|0
1736871610000|2025-01-14 16:20:10|20742.9|20726.9|20751.3|20735.3|20751.3|20735.3|20742.9|20726.9|0
1736871620000|2025-01-14 16:20:20|20748.6|20732.6|20746.1|20730.1|20748.6|20732.6|20745.6|20729.6|0
1736871630000|2025-01-14 16:20:30|20745.4|20729.4|20744.5|20728.5|20746.8|20730.8|20744|20728|0
1736871640000|2025-01-14 16:20:40|20742.4|20726.4|20744.1|20728.1|20748.1|20732.1|20742.4|20726.4|0
1736871650000|2025-01-14 16:20:50|20745.4|20729.4|20751.3|20735.3|20751.4|20735.4|20745.1|20729.1|0
1736871660000|2025-01-14 16:21:00|20753.9|20737.9|20761.1|20745.1|20763.3|20747.3|20753.9|20737.9|0
1736871670000|2025-01-14 16:21:10|20760|20744|20759.8|20743.8|20760.3|20744.3|20757.4|20741.4|0
1736871680000|2025-01-14 16:21:20|20758.6|20742.6|20754.6|20738.6|20758.6|20742.6|20753.4|20737.4|0
1736871690000|2025-01-14 16:21:30|20756.6|20740.6|20756.1|20740.1|20757.6|20741.6|20756|20740|0
1736871700000|2025-01-14 16:21:40|20755.6|20739.6|20755.8|20739.8|20756.9|20740.9|20754.9|20738.9|0
1736871710000|2025-01-14 16:21:50|20756.6|20740.6|20755.4|20739.4|20756.6|20740.6|20753.9|20737.9|0
1736871720000|2025-01-14 16:22:00|20756.1|20740.1|20769.4|20753.4|20769.4|20753.4|20756.1|20740.1|0
1736871730000|2025-01-14 16:22:10|20768.4|20752.4|20765.5|20749.5|20772.8|20756.8|20765.5|20749.5|0
1736871740000|2025-01-14 16:22:20|20763.9|20747.9|20764.6|20748.6|20764.6|20748.6|20759.6|20743.6|0
1736871750000|2025-01-14 16:22:30|20765.5|20749.5|20768.3|20752.3|20768.3|20752.3|20764.4|20748.4|0
1736871760000|2025-01-14 16:22:40|20767.9|20751.9|20774.9|20758.9|20774.9|20758.9|20767.9|20751.9|0
1736871770000|2025-01-14 16:22:50|20773.8|20757.8|20771.9|20755.9|20776.9|20760.9|20771.9|20755.9|0
1736871780000|2025-01-14 16:23:00|20771|20755|20776.4|20760.4|20779.6|20763.6|20771|20755|0
1736871790000|2025-01-14 16:23:10|20772.3|20756.3|20766.6|20750.6|20772.5|20756.5|20766.6|20750.6|0
1736871800000|2025-01-14 16:23:20|20767.3|20751.3|20767.6|20751.6|20767.6|20751.6|20763.9|20747.9|0
1736871810000|2025-01-14 16:23:30|20766.3|20750.3|20766.1|20750.1|20766.6|20750.6|20764.9|20748.9|0
1736871820000|2025-01-14 16:23:40|20766.9|20750.9|20765.5|20749.5|20767.1|20751.1|20763.3|20747.3|0
1736871830000|2025-01-14 16:23:50|20766.9|20750.9|20764.9|20748.9|20766.9|20750.9|20764.8|20748.8|0
1736871840000|2025-01-14 16:24:00|20764.5|20748.5|20760.9|20744.9|20765.1|20749.1|20760.9|20744.9|0
1736871850000|2025-01-14 16:24:10|20762.5|20746.5|20763.6|20747.6|20766.4|20750.4|20762.5|20746.5|0
1736871860000|2025-01-14 16:24:20|20762.5|20746.5|20758.3|20742.3|20762.5|20746.5|20758.3|20742.3|0
1736871870000|2025-01-14 16:24:30|20757.1|20741.1|20762.3|20746.3|20762.3|20746.3|20756.6|20740.6|0
1736871880000|2025-01-14 16:24:40|20762.4|20746.4|20767.8|20751.8|20767.8|20751.8|20762.1|20746.1|0
1736871890000|2025-01-14 16:24:50|20766.9|20750.9|20768.6|20752.6|20769.9|20753.9|20765.6|20749.6|0
1736871900000|2025-01-14 16:25:00|20768|20752|20768.1|20752.1|20769.6|20753.6|20766.9|20750.9|0
1736871910000|2025-01-14 16:25:10|20768.4|20752.4|20768.1|20752.1|20768.4|20752.4|20764.9|20748.9|0
1736871920000|2025-01-14 16:25:20|20768|20752|20764.4|20748.4|20768|20752|20762.9|20746.9|0
1736871930000|2025-01-14 16:25:30|20764.6|20748.6|20760.8|20744.8|20764.6|20748.6|20760.8|20744.8|0
1736871940000|2025-01-14 16:25:40|20761.6|20745.6|20768.6|20752.6|20768.6|20752.6|20761.6|20745.6|0
1736871950000|2025-01-14 16:25:50|20768.3|20752.3|20776.6|20760.6|20776.6|20760.6|20768.3|20752.3|0
1736871960000|2025-01-14 16:26:00|20776.4|20760.4|20777.9|20761.9|20778.4|20762.4|20773.1|20757.1|0
1736871970000|2025-01-14 16:26:10|20775.8|20759.8|20780.8|20764.8|20783.8|20767.8|20775.1|20759.1|0
1736871980000|2025-01-14 16:26:20|20780.5|20764.5|20782.8|20766.8|20783.6|20767.6|20780.5|20764.5|0
1736871990000|2025-01-14 16:26:30|20782.5|20766.5|20786.3|20770.3|20788.8|20772.8|20782.5|20766.5|0
1736872000000|2025-01-14 16:26:40|20787.3|20771.3|20783.5|20767.5|20787.3|20771.3|20782|20766|0
1736872010000|2025-01-14 16:26:50|20783.8|20767.8|20785.4|20769.4|20787|20771|20783.8|20767.8|0
1736872020000|2025-01-14 16:27:00|20787.8|20771.8|20786.5|20770.5|20787.8|20771.8|20784.8|20768.8|0
1736872030000|2025-01-14 16:27:10|20786.1|20770.1|20791.5|20775.5|20791.6|20775.6|20785.8|20769.8|0
1736872040000|2025-01-14 16:27:20|20791.1|20775.1|20784.1|20768.1|20792.4|20776.4|20784.1|20768.1|0
1736872050000|2025-01-14 16:27:30|20786.4|20770.4|20781.8|20765.8|20786.4|20770.4|20781.4|20765.4|0
1736872060000|2025-01-14 16:27:40|20783.1|20767.1|20794.4|20778.4|20794.4|20778.4|20783.1|20767.1|0
1736872070000|2025-01-14 16:27:50|20793.1|20777.1|20788.6|20772.6|20793.1|20777.1|20788.6|20772.6|0
1736872080000|2025-01-14 16:28:00|20790.1|20774.1|20794.6|20778.6|20794.6|20778.6|20787|20771|0
1736872090000|2025-01-14 16:28:10|20792.8|20776.8|20794.3|20778.3|20794.4|20778.4|20791|20775|0
1736872100000|2025-01-14 16:28:20|20793.1|20777.1|20796.6|20780.6|20799.1|20783.1|20793.1|20777.1|0
1736872110000|2025-01-14 16:28:30|20797.6|20781.6|20787.9|20771.9|20797.9|20781.9|20785.3|20769.3|0
1736872120000|2025-01-14 16:28:40|20784.9|20768.9|20773.6|20757.6|20786.4|20770.4|20773.6|20757.6|0
1736872130000|2025-01-14 16:28:50|20774.1|20758.1|20767.6|20751.6|20774.1|20758.1|20767.4|20751.4|0
1736872140000|2025-01-14 16:29:00|20764.6|20748.6|20757.6|20741.6|20764.6|20748.6|20756.5|20740.5|0
1736872150000|2025-01-14 16:29:10|20756.6|20740.6|20752.1|20736.1|20756.6|20740.6|20752.1|20736.1|0
1736872160000|2025-01-14 16:29:20|20752.6|20736.6|20756.8|20740.8|20758|20742|20752.6|20736.6|0
1736872170000|2025-01-14 16:29:30|20757.4|20741.4|20757.4|20741.4|20758.1|20742.1|20755.1|20739.1|0
1736872180000|2025-01-14 16:29:40|20757.6|20741.6|20755.8|20739.8|20758.9|20742.9|20749.1|20733.1|0
1736872190000|2025-01-14 16:29:50|20753.1|20737.1|20748.6|20732.6|20754.4|20738.4|20748.6|20732.6|0
1736872200000|2025-01-14 16:30:00|20748.1|20732.1|20753.1|20737.1|20753.1|20737.1|20748.1|20732.1|0
1736872210000|2025-01-14 16:30:10|20754.1|20738.1|20765.1|20749.1|20765.6|20749.6|20754.1|20738.1|0
1736872220000|2025-01-14 16:30:20|20765.9|20749.9|20761.6|20745.6|20765.9|20749.9|20757.4|20741.4|0
1736872230000|2025-01-14 16:30:30|20761.8|20745.8|20761.1|20745.1|20762|20746|20759.4|20743.4|0
1736872240000|2025-01-14 16:30:40|20760|20744|20764.8|20748.8|20765.4|20749.4|20759.4|20743.4|0
1736872250000|2025-01-14 16:30:50|20765.1|20749.1|20764.8|20748.8|20766.9|20750.9|20764.8|20748.8|0
1736872260000|2025-01-14 16:31:00|20763.9|20747.9|20765|20749|20766.6|20750.6|20761.4|20745.4|0
1736872270000|2025-01-14 16:31:10|20763.9|20747.9|20768.9|20752.9|20769.1|20753.1|20763.9|20747.9|0
1736872280000|2025-01-14 16:31:20|20769.4|20753.4|20764.5|20748.5|20771.4|20755.4|20762|20746|0
1736872290000|2025-01-14 16:31:30|20763.9|20747.9|20763.6|20747.6|20766.5|20750.5|20763.6|20747.6|0
1736872300000|2025-01-14 16:31:40|20760.9|20744.9|20756.8|20740.8|20760.9|20744.9|20754.6|20738.6|0
1736872310000|2025-01-14 16:31:50|20757.1|20741.1|20755.3|20739.3|20757.3|20741.3|20755.3|20739.3|0
1736872320000|2025-01-14 16:32:00|20756.8|20740.8|20755.6|20739.6|20756.8|20740.8|20754.4|20738.4|0
1736872330000|2025-01-14 16:32:10|20752.9|20736.9|20748.8|20732.8|20752.9|20736.9|20748.3|20732.3|0
1736872340000|2025-01-14 16:32:20|20747.4|20731.4|20750.3|20734.3|20750.9|20734.9|20747.4|20731.4|0
1736872350000|2025-01-14 16:32:30|20749.4|20733.4|20749.8|20733.8|20752.5|20736.5|20748.8|20732.8|0
1736872360000|2025-01-14 16:32:40|20748.8|20732.8|20758.1|20742.1|20758.1|20742.1|20748.6|20732.6|0
1736872370000|2025-01-14 16:32:50|20757.9|20741.9|20758.1|20742.1|20761.1|20745.1|20756.8|20740.8|0
1736872380000|2025-01-14 16:33:00|20762.6|20746.6|20766.1|20750.1|20767.5|20751.5|20762.6|20746.6|0
1736872390000|2025-01-14 16:33:10|20765.4|20749.4|20763.1|20747.1|20766.4|20750.4|20761.4|20745.4|0
1736872400000|2025-01-14 16:33:20|20761.5|20745.5|20760|20744|20761.5|20745.5|20759.4|20743.4|0
1736872410000|2025-01-14 16:33:30|20759.4|20743.4|20760.4|20744.4|20761.8|20745.8|20759.4|20743.4|0
1736872420000|2025-01-14 16:33:40|20760.1|20744.1|20758.1|20742.1|20760.1|20744.1|20754.5|20738.5|0
1736872430000|2025-01-14 16:33:50|20757.6|20741.6|20757.4|20741.4|20757.6|20741.6|20754.5|20738.5|0
1736872440000|2025-01-14 16:34:00|20757.5|20741.5|20756.5|20740.5|20757.5|20741.5|20752.6|20736.6|0
1736872450000|2025-01-14 16:34:10|20756.6|20740.6|20761.5|20745.5|20761.8|20745.8|20756.4|20740.4|0
1736872460000|2025-01-14 16:34:20|20762.8|20746.8|20763.6|20747.6|20763.6|20747.6|20759.8|20743.8|0
1736872470000|2025-01-14 16:34:30|20764.4|20748.4|20760.9|20744.9|20765.4|20749.4|20759.5|20743.5|0
1736872480000|2025-01-14 16:34:40|20761.8|20745.8|20764.5|20748.5|20766.9|20750.9|20761.3|20745.3|0
1736872490000|2025-01-14 16:34:50|20764.6|20748.6|20762.5|20746.5|20764.6|20748.6|20761.6|20745.6|0
1736872500000|2025-01-14 16:35:00|20759.6|20743.6|20765.1|20749.1|20766.3|20750.3|20757.5|20741.5|0
1736872510000|2025-01-14 16:35:10|20763.5|20747.5|20756.8|20740.8|20763.5|20747.5|20756.8|20740.8|0
1736872520000|2025-01-14 16:35:20|20760.1|20744.1|20757.1|20741.1|20761.5|20745.5|20754.9|20738.9|0
1736872530000|2025-01-14 16:35:30|20755.1|20739.1|20756.9|20740.9|20757|20741|20753.9|20737.9|0
1736872540000|2025-01-14 16:35:40|20756.8|20740.8|20756.1|20740.1|20760.4|20744.4|20756.1|20740.1|0
1736872550000|2025-01-14 16:35:50|20756.9|20740.9|20759.3|20743.3|20761.8|20745.8|20756.9|20740.9|0
1736872560000|2025-01-14 16:36:00|20758.1|20742.1|20744.4|20728.4|20758.1|20742.1|20744.4|20728.4|0
1736872570000|2025-01-14 16:36:10|20744|20728|20748.6|20732.6|20750|20734|20744|20728|0
1736872580000|2025-01-14 16:36:20|20752.3|20736.3|20754.5|20738.5|20756|20740|20751.8|20735.8|0
1736872590000|2025-01-14 16:36:30|20753.9|20737.9|20751.6|20735.6|20756.1|20740.1|20750.9|20734.9|0
1736872600000|2025-01-14 16:36:40|20755.1|20739.1|20755.1|20739.1|20756.5|20740.5|20752.3|20736.3|0
1736872610000|2025-01-14 16:36:50|20755.5|20739.5|20754.6|20738.6|20755.8|20739.8|20753.8|20737.8|0
1736872620000|2025-01-14 16:37:00|20755.4|20739.4|20756.1|20740.1|20759.1|20743.1|20754.9|20738.9|0
1736872630000|2025-01-14 16:37:10|20756.6|20740.6|20749.8|20733.8|20756.9|20740.9|20749.3|20733.3|0
1736872640000|2025-01-14 16:37:20|20749|20733|20742.6|20726.6|20749|20733|20741.8|20725.8|0
1736872650000|2025-01-14 16:37:30|20745.3|20729.3|20753|20737|20753|20737|20745.3|20729.3|0
1736872660000|2025-01-14 16:37:40|20752|20736|20750.9|20734.9|20752.6|20736.6|20750.9|20734.9|0
1736872670000|2025-01-14 16:37:50|20750.1|20734.1|20747|20731|20751.9|20735.9|20747|20731|0
1736872680000|2025-01-14 16:38:00|20749.1|20733.1|20745.8|20729.8|20750.9|20734.9|20745.3|20729.3|0
1736872690000|2025-01-14 16:38:10|20743.9|20727.9|20732.9|20716.9|20743.9|20727.9|20732.5|20716.5|0
1736872700000|2025-01-14 16:38:20|20730.6|20714.6|20726|20710|20730.6|20714.6|20725|20709|0
1736872710000|2025-01-14 16:38:30|20724.6|20708.6|20726.4|20710.4|20726.5|20710.5|20723.6|20707.6|0
1736872720000|2025-01-14 16:38:40|20726.6|20710.6|20722.3|20706.3|20729.1|20713.1|20722.3|20706.3|0
1736872730000|2025-01-14 16:38:50|20722.1|20706.1|20724.6|20708.6|20725.3|20709.3|20721.5|20705.5|0
1736872740000|2025-01-14 16:39:00|20724.5|20708.5|20725.9|20709.9|20728.1|20712.1|20724.5|20708.5|0
1736872750000|2025-01-14 16:39:10|20726.1|20710.1|20731.4|20715.4|20732|20716|20723.6|20707.6|0
1736872760000|2025-01-14 16:39:20|20732.5|20716.5|20732.9|20716.9|20735.1|20719.1|20732|20716|0
1736872770000|2025-01-14 16:39:30|20731.9|20715.9|20732.1|20716.1|20733.5|20717.5|20728.1|20712.1|0
1736872780000|2025-01-14 16:39:40|20731.5|20715.5|20731.9|20715.9|20731.9|20715.9|20729.8|20713.8|0
1736872790000|2025-01-14 16:39:50|20733.9|20717.9|20732.9|20716.9|20734.4|20718.4|20731.6|20715.6|0
1736872800000|2025-01-14 16:40:00|20737.4|20721.4|20736.6|20720.6|20740.9|20724.9|20735.4|20719.4|0
1736872810000|2025-01-14 16:40:10|20736.1|20720.1|20738.8|20722.8|20739.6|20723.6|20735.6|20719.6|0
1736872820000|2025-01-14 16:40:20|20740.4|20724.4|20742.8|20726.8|20743.1|20727.1|20740.4|20724.4|0
1736872830000|2025-01-14 16:40:30|20737.3|20721.3|20738.4|20722.4|20738.6|20722.6|20734.1|20718.1|0
1736872840000|2025-01-14 16:40:40|20735.9|20719.9|20727.1|20711.1|20735.9|20719.9|20727.1|20711.1|0
1736872850000|2025-01-14 16:40:50|20728.9|20712.9|20727.6|20711.6|20728.9|20712.9|20724.9|20708.9|0
1736872860000|2025-01-14 16:41:00|20728.6|20712.6|20713.8|20697.8|20728.6|20712.6|20708.6|20692.6|0
1736872870000|2025-01-14 16:41:10|20713.1|20697.1|20709.4|20693.4|20714.4|20698.4|20708.9|20692.9|0
1736872880000|2025-01-14 16:41:20|20708.4|20692.4|20710.1|20694.1|20710.1|20694.1|20703.9|20687.9|0
1736872890000|2025-01-14 16:41:30|20709.8|20693.8|20704.8|20688.8|20710.3|20694.3|20704.8|20688.8|0
1736872900000|2025-01-14 16:41:40|20704.6|20688.6|20700.4|20684.4|20707.1|20691.1|20700.4|20684.4|0
1736872910000|2025-01-14 16:41:50|20699.9|20683.9|20702.4|20686.4|20702.4|20686.4|20698.8|20682.8|0
1736872920000|2025-01-14 16:42:00|20706|20690|20702.1|20686.1|20707.4|20691.4|20700.4|20684.4|0
1736872930000|2025-01-14 16:42:10|20702|20686|20697.6|20681.6|20702|20686|20697.4|20681.4|0
1736872940000|2025-01-14 16:42:20|20699.1|20683.1|20706.9|20690.9|20706.9|20690.9|20699.1|20683.1|0
1736872950000|2025-01-14 16:42:30|20706.3|20690.3|20704.5|20688.5|20706.5|20690.5|20703|20687|0
1736872960000|2025-01-14 16:42:40|20701.5|20685.5|20704.1|20688.1|20704.1|20688.1|20700.6|20684.6|0
1736872970000|2025-01-14 16:42:50|20704.4|20688.4|20705.9|20689.9|20706.1|20690.1|20702.8|20686.8|0
1736872980000|2025-01-14 16:43:00|20703.5|20687.5|20702.4|20686.4|20705.5|20689.5|20701|20685|0
1736872990000|2025-01-14 16:43:10|20702.9|20686.9|20704.4|20688.4|20704.4|20688.4|20701.8|20685.8|0
1736873000000|2025-01-14 16:43:20|20705.6|20689.6|20701.3|20685.3|20707.5|20691.5|20700.6|20684.6|0
1736873010000|2025-01-14 16:43:30|20700.5|20684.5|20691.6|20675.6|20700.5|20684.5|20690.4|20674.4|0
1736873020000|2025-01-14 16:43:40|20695.4|20679.4|20694.4|20678.4|20696.3|20680.3|20693|20677|0
1736873030000|2025-01-14 16:43:50|20693.1|20677.1|20690.4|20674.4|20693.4|20677.4|20690.4|20674.4|0
1736873040000|2025-01-14 16:44:00|20688.1|20672.1|20687.4|20671.4|20691.4|20675.4|20686.4|20670.4|0
1736873050000|2025-01-14 16:44:10|20688.3|20672.3|20688.6|20672.6|20694.3|20678.3|20688.1|20672.1|0
1736873060000|2025-01-14 16:44:20|20689.6|20673.6|20691|20675|20691.6|20675.6|20689.4|20673.4|0
1736873070000|2025-01-14 16:44:30|20691.1|20675.1|20692.3|20676.3|20693.1|20677.1|20687.9|20671.9|0
1736873080000|2025-01-14 16:44:40|20692.9|20676.9|20693.5|20677.5|20695.1|20679.1|20692.6|20676.6|0
1736873090000|2025-01-14 16:44:50|20694.5|20678.5|20690.1|20674.1|20694.8|20678.8|20689.8|20673.8|0
1736873100000|2025-01-14 16:45:00|20693.1|20677.1|20697.9|20681.9|20697.9|20681.9|20691.4|20675.4|0
1736873110000|2025-01-14 16:45:10|20697|20681|20698.4|20682.4|20699.1|20683.1|20696.6|20680.6|0
1736873120000|2025-01-14 16:45:20|20697.1|20681.1|20699.3|20683.3|20700.6|20684.6|20697.1|20681.1|0
1736873130000|2025-01-14 16:45:30|20700.3|20684.3|20701.3|20685.3|20701.3|20685.3|20699.8|20683.8|0
1736873140000|2025-01-14 16:45:40|20701.6|20685.6|20695.6|20679.6|20701.6|20685.6|20695.6|20679.6|0
1736873150000|2025-01-14 16:45:50|20693.4|20677.4|20687.4|20671.4|20693.5|20677.5|20687.4|20671.4|0
1736873160000|2025-01-14 16:46:00|20687.3|20671.3|20691.8|20675.8|20691.8|20675.8|20686|20670|0
1736873170000|2025-01-14 16:46:10|20687.3|20671.3|20695.4|20679.4|20695.4|20679.4|20687.1|20671.1|0
1736873180000|2025-01-14 16:46:20|20693.9|20677.9|20697.5|20681.5|20698.4|20682.4|20693.9|20677.9|0
1736873190000|2025-01-14 16:46:30|20699.1|20683.1|20697.1|20681.1|20700.9|20684.9|20696.9|20680.9|0
1736873200000|2025-01-14 16:46:40|20696.4|20680.4|20697|20681|20698.9|20682.9|20696.4|20680.4|0
1736873210000|2025-01-14 16:46:50|20698|20682|20700.6|20684.6|20701.1|20685.1|20698|20682|0
1736873220000|2025-01-14 16:47:00|20700.9|20684.9|20699.5|20683.5|20700.9|20684.9|20697.1|20681.1|0
1736873230000|2025-01-14 16:47:10|20699.6|20683.6|20702.5|20686.5|20706.5|20690.5|20699.6|20683.6|0
1736873240000|2025-01-14 16:47:20|20702.8|20686.8|20702.6|20686.6|20706.5|20690.5|20700.4|20684.4|0
1736873250000|2025-01-14 16:47:30|20702.8|20686.8|20699.8|20683.8|20702.8|20686.8|20698.1|20682.1|0
1736873260000|2025-01-14 16:47:40|20700.4|20684.4|20697.5|20681.5|20701.4|20685.4|20697.3|20681.3|0
1736873270000|2025-01-14 16:47:50|20698.5|20682.5|20694.6|20678.6|20698.5|20682.5|20693.5|20677.5|0
1736873280000|2025-01-14 16:48:00|20693.9|20677.9|20697.8|20681.8|20697.8|20681.8|20693.9|20677.9|0
1736873290000|2025-01-14 16:48:10|20698.8|20682.8|20697.4|20681.4|20699.4|20683.4|20695.8|20679.8|0
1736873300000|2025-01-14 16:48:20|20700.3|20684.3|20697.8|20681.8|20700.3|20684.3|20695.5|20679.5|0
1736873310000|2025-01-14 16:48:30|20700|20684|20699.9|20683.9|20700.4|20684.4|20699.5|20683.5|0
1736873320000|2025-01-14 16:48:40|20700.3|20684.3|20699.3|20683.3|20701.5|20685.5|20698.9|20682.9|0
1736873330000|2025-01-14 16:48:50|20698.8|20682.8|20693.3|20677.3|20698.8|20682.8|20693|20677|0
1736873340000|2025-01-14 16:49:00|20695|20679|20696|20680|20698.3|20682.3|20694.4|20678.4|0
1736873350000|2025-01-14 16:49:10|20696.4|20680.4|20699.6|20683.6|20699.8|20683.8|20695.8|20679.8|0
1736873360000|2025-01-14 16:49:20|20700.5|20684.5|20698.8|20682.8|20705.1|20689.1|20698.8|20682.8|0
1736873370000|2025-01-14 16:49:30|20700.1|20684.1|20696.5|20680.5|20701.6|20685.6|20696.5|20680.5|0
1736873380000|2025-01-14 16:49:40|20694.4|20678.4|20695.5|20679.5|20695.5|20679.5|20693.1|20677.1|0
1736873390000|2025-01-14 16:49:50|20696.5|20680.5|20696.8|20680.8|20697|20681|20694.6|20678.6|0
1736873400000|2025-01-14 16:50:00|20697.4|20681.4|20694|20678|20699|20683|20694|20678|0
1736873410000|2025-01-14 16:50:10|20694.1|20678.1|20693|20677|20695.6|20679.6|20691.1|20675.1|0
1736873420000|2025-01-14 16:50:20|20693.6|20677.6|20695.3|20679.3|20697.4|20681.4|20691.5|20675.5|0
1736873430000|2025-01-14 16:50:30|20694.9|20678.9|20700.9|20684.9|20702.8|20686.8|20694.9|20678.9|0
1736873440000|2025-01-14 16:50:40|20699.9|20683.9|20704|20688|20704|20688|20699.9|20683.9|0
1736873450000|2025-01-14 16:50:50|20705.1|20689.1|20696.4|20680.4|20705.1|20689.1|20696.1|20680.1|0
1736873460000|2025-01-14 16:51:00|20696|20680|20693.9|20677.9|20697.5|20681.5|20693.9|20677.9|0
1736873470000|2025-01-14 16:51:10|20695.4|20679.4|20700.1|20684.1|20700.1|20684.1|20695.4|20679.4|0
1736873480000|2025-01-14 16:51:20|20701.1|20685.1|20701.9|20685.9|20703.1|20687.1|20701.1|20685.1|0
1736873490000|2025-01-14 16:51:30|20704.1|20688.1|20705.6|20689.6|20705.9|20689.9|20702.5|20686.5|0
1736873500000|2025-01-14 16:51:40|20706.4|20690.4|20704.6|20688.6|20707.1|20691.1|20704.3|20688.3|0
1736873510000|2025-01-14 16:51:50|20704.4|20688.4|20699|20683|20704.4|20688.4|20696.8|20680.8|0
1736873520000|2025-01-14 16:52:00|20700|20684|20699.5|20683.5|20702.1|20686.1|20696.8|20680.8|0
1736873530000|2025-01-14 16:52:10|20698.1|20682.1|20701.5|20685.5|20703.5|20687.5|20697.9|20681.9|0
1736873540000|2025-01-14 16:52:20|20702.3|20686.3|20705|20689|20705.1|20689.1|20702.3|20686.3|0
1736873550000|2025-01-14 16:52:30|20705.4|20689.4|20703.6|20687.6|20707|20691|20703.6|20687.6|0
1736873560000|2025-01-14 16:52:40|20704.9|20688.9|20699.1|20683.1|20704.9|20688.9|20697.4|20681.4|0
1736873570000|2025-01-14 16:52:50|20700.3|20684.3|20702|20686|20702.3|20686.3|20700.1|20684.1|0
1736873580000|2025-01-14 16:53:00|20700.9|20684.9|20701.9|20685.9|20703.5|20687.5|20697.9|20681.9|0
1736873590000|2025-01-14 16:53:10|20701.3|20685.3|20701.8|20685.8|20702.4|20686.4|20700|20684|0
1736873600000|2025-01-14 16:53:20|20698.9|20682.9|20696.9|20680.9|20698.9|20682.9|20696.9|20680.9|0
1736873610000|2025-01-14 16:53:30|20697.8|20681.8|20694.5|20678.5|20697.8|20681.8|20694|20678|0
1736873620000|2025-01-14 16:53:40|20693.8|20677.8|20697.3|20681.3|20699|20683|20693.8|20677.8|0
1736873630000|2025-01-14 16:53:50|20699|20683|20697.3|20681.3|20699|20683|20697|20681|0
1736873640000|2025-01-14 16:54:00|20697.4|20681.4|20696.4|20680.4|20697.9|20681.9|20695.3|20679.3|0
1736873650000|2025-01-14 16:54:10|20696.1|20680.1|20694.8|20678.8|20697.1|20681.1|20694.8|20678.8|0
1736873660000|2025-01-14 16:54:20|20693.4|20677.4|20686.1|20670.1|20693.4|20677.4|20684.3|20668.3|0
1736873670000|2025-01-14 16:54:30|20684.8|20668.8|20691.9|20675.9|20691.9|20675.9|20684.8|20668.8|0
1736873680000|2025-01-14 16:54:40|20691.8|20675.8|20694.5|20678.5|20694.5|20678.5|20691.8|20675.8|0
1736873690000|2025-01-14 16:54:50|20695|20679|20694|20678|20695|20679|20692.8|20676.8|0
1736873700000|2025-01-14 16:55:00|20692.6|20676.6|20696.4|20680.4|20697.3|20681.3|20692.6|20676.6|0
1736873710000|2025-01-14 16:55:10|20696.1|20680.1|20702.4|20686.4|20702.6|20686.6|20696.1|20680.1|0
1736873720000|2025-01-14 16:55:20|20704.8|20688.8|20706.5|20690.5|20706.8|20690.8|20704.8|20688.8|0
1736873730000|2025-01-14 16:55:30|20703.8|20687.8|20705.1|20689.1|20705.1|20689.1|20703.1|20687.1|0
1736873740000|2025-01-14 16:55:40|20704.9|20688.9|20701.1|20685.1|20705.4|20689.4|20701.1|20685.1|0
1736873750000|2025-01-14 16:55:50|20702.6|20686.6|20699.4|20683.4|20703.3|20687.3|20694.9|20678.9|0
1736873760000|2025-01-14 16:56:00|20699.5|20683.5|20696.3|20680.3|20700.6|20684.6|20695.5|20679.5|0
1736873770000|2025-01-14 16:56:10|20697.1|20681.1|20691.1|20675.1|20697.5|20681.5|20691.1|20675.1|0
1736873780000|2025-01-14 16:56:20|20689.8|20673.8|20687.6|20671.6|20691.8|20675.8|20687.4|20671.4|0
1736873790000|2025-01-14 16:56:30|20686|20670|20690.9|20674.9|20690.9|20674.9|20684.8|20668.8|0
1736873800000|2025-01-14 16:56:40|20690.6|20674.6|20688|20672|20691.3|20675.3|20688|20672|0
1736873810000|2025-01-14 16:56:50|20686.4|20670.4|20688.1|20672.1|20689|20673|20686.4|20670.4|0
1736873820000|2025-01-14 16:57:00|20688.8|20672.8|20685.5|20669.5|20689.8|20673.8|20685.5|20669.5|0
1736873830000|2025-01-14 16:57:10|20680.4|20664.4|20673|20657|20680.4|20664.4|20673|20657|0
1736873840000|2025-01-14 16:57:20|20672.6|20656.6|20672|20656|20674.8|20658.8|20671.5|20655.5|0
1736873850000|2025-01-14 16:57:30|20671.8|20655.8|20671.5|20655.5|20672|20656|20670.3|20654.3|0
1736873860000|2025-01-14 16:57:40|20670|20654|20665.5|20649.5|20670|20654|20665.5|20649.5|0
1736873870000|2025-01-14 16:57:50|20668.3|20652.3|20667.3|20651.3|20668.8|20652.8|20667|20651|0
1736873880000|2025-01-14 16:58:00|20668|20652|20665.5|20649.5|20668|20652|20663.4|20647.4|0
1736873890000|2025-01-14 16:58:10|20667.8|20651.8|20673.3|20657.3|20673.6|20657.6|20667.8|20651.8|0
1736873900000|2025-01-14 16:58:20|20673.4|20657.4|20675.5|20659.5|20675.6|20659.6|20672.1|20656.1|0
1736873910000|2025-01-14 16:58:30|20675.8|20659.8|20674.5|20658.5|20675.8|20659.8|20672.6|20656.6|0
1736873920000|2025-01-14 16:58:40|20673|20657|20677.8|20661.8|20679|20663|20673|20657|0
1736873930000|2025-01-14 16:58:50|20676.8|20660.8|20673.4|20657.4|20676.8|20660.8|20673|20657|0
1736873940000|2025-01-14 16:59:00|20672.8|20656.8|20671.3|20655.3|20675.1|20659.1|20670.3|20654.3|0
1736873950000|2025-01-14 16:59:10|20669.9|20653.9|20674.8|20658.8|20674.8|20658.8|20669.9|20653.9|0
1736873960000|2025-01-14 16:59:20|20674.6|20658.6|20674.5|20658.5|20674.9|20658.9|20674|20658|0
1736873970000|2025-01-14 16:59:30|20673.9|20657.9|20674|20658|20675.3|20659.3|20673.5|20657.5|0
1736873980000|2025-01-14 16:59:40|20673.8|20657.8|20675.4|20659.4|20675.4|20659.4|20672.5|20656.5|0
1736873990000|2025-01-14 16:59:50|20669.8|20653.8|20667.6|20651.6|20669.8|20653.8|20665.9|20649.9|0
1736874000000|2025-01-14 17:00:00|20664.9|20648.9|20661.5|20645.5|20664.9|20648.9|20658.8|20642.8|0
1736874010000|2025-01-14 17:00:10|20661|20645|20656.4|20640.4|20661.4|20645.4|20656.4|20640.4|0
1736874020000|2025-01-14 17:00:20|20657.4|20641.4|20657.9|20641.9|20660.3|20644.3|20654.8|20638.8|0
1736874030000|2025-01-14 17:00:30|20658.6|20642.6|20659.4|20643.4|20659.6|20643.6|20655.6|20639.6|0
1736874040000|2025-01-14 17:00:40|20660.1|20644.1|20657.6|20641.6|20660.3|20644.3|20656.8|20640.8|0
1736874050000|2025-01-14 17:00:50|20658.4|20642.4|20653.6|20637.6|20659.1|20643.1|20653.6|20637.6|0
1736874060000|2025-01-14 17:01:00|20654.3|20638.3|20658|20642|20660.3|20644.3|20654.3|20638.3|0
1736874070000|2025-01-14 17:01:10|20657.9|20641.9|20658.4|20642.4|20658.4|20642.4|20655.6|20639.6|0
1736874080000|2025-01-14 17:01:20|20659.5|20643.5|20661.3|20645.3|20661.6|20645.6|20656.8|20640.8|0
1736874090000|2025-01-14 17:01:30|20660.3|20644.3|20660.5|20644.5|20661.4|20645.4|20658.9|20642.9|0
1736874100000|2025-01-14 17:01:40|20660.4|20644.4|20661.6|20645.6|20661.6|20645.6|20658|20642|0
1736874110000|2025-01-14 17:01:50|20660.4|20644.4|20662|20646|20662.5|20646.5|20657|20641|0
1736874120000|2025-01-14 17:02:00|20665.3|20649.3|20664|20648|20668.5|20652.5|20664|20648|0
1736874130000|2025-01-14 17:02:10|20663.5|20647.5|20665.5|20649.5|20665.5|20649.5|20662.8|20646.8|0
1736874140000|2025-01-14 17:02:20|20665.4|20649.4|20666.1|20650.1|20666.8|20650.8|20664.4|20648.4|0
1736874150000|2025-01-14 17:02:30|20669.1|20653.1|20667.4|20651.4|20669.1|20653.1|20667.1|20651.1|0
1736874160000|2025-01-14 17:02:40|20666.9|20650.9|20655.8|20639.8|20666.9|20650.9|20655.8|20639.8|0
1736874170000|2025-01-14 17:02:50|20658.4|20642.4|20655.1|20639.1|20658.4|20642.4|20653.8|20637.8|0
1736874180000|2025-01-14 17:03:00|20656.6|20640.6|20660.1|20644.1|20660.1|20644.1|20653|20637|0
1736874190000|2025-01-14 17:03:10|20658.5|20642.5|20659|20643|20661.6|20645.6|20658.4|20642.4|0
1736874200000|2025-01-14 17:03:20|20659.8|20643.8|20661.1|20645.1|20664.6|20648.6|20659.8|20643.8|0
1736874210000|2025-01-14 17:03:30|20661.3|20645.3|20657.9|20641.9|20661.3|20645.3|20655.5|20639.5|0
1736874220000|2025-01-14 17:03:40|20657.4|20641.4|20660.6|20644.6|20660.6|20644.6|20657.4|20641.4|0
1736874230000|2025-01-14 17:03:50|20661|20645|20653.1|20637.1|20661|20645|20653|20637|0
1736874240000|2025-01-14 17:04:00|20656.6|20640.6|20663.9|20647.9|20663.9|20647.9|20656.6|20640.6|0
1736874250000|2025-01-14 17:04:10|20664.6|20648.6|20665.6|20649.6|20666.6|20650.6|20662.6|20646.6|0
1736874260000|2025-01-14 17:04:20|20665.5|20649.5|20668.6|20652.6|20669.4|20653.4|20665.5|20649.5|0
1736874270000|2025-01-14 17:04:30|20669.8|20653.8|20670.3|20654.3|20671.8|20655.8|20668.9|20652.9|0
1736874280000|2025-01-14 17:04:40|20671.4|20655.4|20670.9|20654.9|20675.3|20659.3|20669.8|20653.8|0
1736874290000|2025-01-14 17:04:50|20672.3|20656.3|20672.3|20656.3|20675.4|20659.4|20672.3|20656.3|0
1736874300000|2025-01-14 17:05:00|20671.4|20655.4|20670.1|20654.1|20672.5|20656.5|20668|20652|0
1736874310000|2025-01-14 17:05:10|20669.6|20653.6|20669.4|20653.4|20670.1|20654.1|20667.3|20651.3|0
1736874320000|2025-01-14 17:05:20|20668.6|20652.6|20669.1|20653.1|20669.1|20653.1|20665.8|20649.8|0
1736874330000|2025-01-14 17:05:30|20668.4|20652.4|20669|20653|20669.9|20653.9|20668.3|20652.3|0
1736874340000|2025-01-14 17:05:40|20667.4|20651.4|20668.5|20652.5|20669.6|20653.6|20667.4|20651.4|0
1736874350000|2025-01-14 17:05:50|20668.6|20652.6|20668.5|20652.5|20669.8|20653.8|20668.1|20652.1|0
1736874360000|2025-01-14 17:06:00|20671.3|20655.3|20667.3|20651.3|20671.3|20655.3|20667.3|20651.3|0
1736874370000|2025-01-14 17:06:10|20666.8|20650.8|20671.3|20655.3|20671.3|20655.3|20665.4|20649.4|0
1736874380000|2025-01-14 17:06:20|20672.3|20656.3|20671.3|20655.3|20673.1|20657.1|20670.6|20654.6|0
1736874390000|2025-01-14 17:06:30|20672.3|20656.3|20680.3|20664.3|20680.3|20664.3|20672|20656|0
1736874400000|2025-01-14 17:06:40|20681.5|20665.5|20688.5|20672.5|20688.5|20672.5|20681.5|20665.5|0
1736874410000|2025-01-14 17:06:50|20688.4|20672.4|20689.1|20673.1|20689.6|20673.6|20686.9|20670.9|0
1736874420000|2025-01-14 17:07:00|20689.6|20673.6|20687|20671|20690.1|20674.1|20687|20671|0
1736874430000|2025-01-14 17:07:10|20686.6|20670.6|20688|20672|20688.5|20672.5|20684.8|20668.8|0
1736874440000|2025-01-14 17:07:20|20688.4|20672.4|20686.4|20670.4|20689|20673|20686.4|20670.4|0
1736874450000|2025-01-14 17:07:30|20687.4|20671.4|20689.4|20673.4|20689.5|20673.5|20687.4|20671.4|0
1736874460000|2025-01-14 17:07:40|20689.5|20673.5|20690.5|20674.5|20693.1|20677.1|20689.5|20673.5|0
1736874470000|2025-01-14 17:07:50|20692.1|20676.1|20691.3|20675.3|20692.8|20676.8|20691.3|20675.3|0
1736874480000|2025-01-14 17:08:00|20691.5|20675.5|20692.6|20676.6|20693.1|20677.1|20691.5|20675.5|0
1736874490000|2025-01-14 17:08:10|20693.4|20677.4|20694.3|20678.3|20697.1|20681.1|20692.9|20676.9|0
1736874500000|2025-01-14 17:08:20|20693.4|20677.4|20694.4|20678.4|20694.4|20678.4|20691.8|20675.8|0
1736874510000|2025-01-14 17:08:30|20694.3|20678.3|20693.1|20677.1|20694.6|20678.6|20692.6|20676.6|0
1736874520000|2025-01-14 17:08:40|20692.9|20676.9|20698.3|20682.3|20698.3|20682.3|20692.9|20676.9|0
1736874530000|2025-01-14 17:08:50|20696.9|20680.9|20694.5|20678.5|20700.3|20684.3|20694.5|20678.5|0
1736874540000|2025-01-14 17:09:00|20695.5|20679.5|20692|20676|20696.3|20680.3|20690.3|20674.3|0
1736874550000|2025-01-14 17:09:10|20692.5|20676.5|20692.5|20676.5|20694|20678|20692.1|20676.1|0
1736874560000|2025-01-14 17:09:20|20692.8|20676.8|20692.5|20676.5|20693.5|20677.5|20690.6|20674.6|0
1736874570000|2025-01-14 17:09:30|20691.8|20675.8|20695.1|20679.1|20695.4|20679.4|20691.8|20675.8|0
1736874580000|2025-01-14 17:09:40|20692.8|20676.8|20691.8|20675.8|20692.8|20676.8|20690.6|20674.6|0
1736874590000|2025-01-14 17:09:50|20691.1|20675.1|20693|20677|20693|20677|20690.6|20674.6|0
1736874600000|2025-01-14 17:10:00|20691.5|20675.5|20701.5|20685.5|20702.8|20686.8|20691.5|20675.5|0
1736874610000|2025-01-14 17:10:10|20702.9|20686.9|20702.1|20686.1|20703.3|20687.3|20701.6|20685.6|0
1736874620000|2025-01-14 17:10:20|20700.3|20684.3|20698.5|20682.5|20701.5|20685.5|20698.5|20682.5|0
1736874630000|2025-01-14 17:10:30|20697.8|20681.8|20701.5|20685.5|20702.9|20686.9|20697.8|20681.8|0
1736874640000|2025-01-14 17:10:40|20699.5|20683.5|20697.9|20681.9|20701.4|20685.4|20697.9|20681.9|0
1736874650000|2025-01-14 17:10:50|20697.6|20681.6|20696.3|20680.3|20697.6|20681.6|20695.6|20679.6|0
1736874660000|2025-01-14 17:11:00|20700.8|20684.8|20700.9|20684.9|20702.6|20686.6|20700.8|20684.8|0
1736874670000|2025-01-14 17:11:10|20700.3|20684.3|20702.3|20686.3|20702.3|20686.3|20699.4|20683.4|0
1736874680000|2025-01-14 17:11:20|20703.1|20687.1|20705.6|20689.6|20707.9|20691.9|20702.8|20686.8|0
1736874690000|2025-01-14 17:11:30|20706|20690|20712.5|20696.5|20712.5|20696.5|20705.8|20689.8|0
1736874700000|2025-01-14 17:11:40|20714.4|20698.4|20713.3|20697.3|20714.4|20698.4|20713|20697|0
1736874710000|2025-01-14 17:11:50|20713.1|20697.1|20711.1|20695.1|20713.5|20697.5|20709.1|20693.1|0
1736874720000|2025-01-14 17:12:00|20712.9|20696.9|20712.8|20696.8|20714|20698|20712.8|20696.8|0
1736874730000|2025-01-14 17:12:10|20712.5|20696.5|20710.9|20694.9|20713|20697|20710.9|20694.9|0
1736874740000|2025-01-14 17:12:20|20709.9|20693.9|20705.5|20689.5|20709.9|20693.9|20705.4|20689.4|0
1736874750000|2025-01-14 17:12:30|20705.8|20689.8|20706.5|20690.5|20707|20691|20704.9|20688.9|0
1736874760000|2025-01-14 17:12:40|20706.9|20690.9|20701.5|20685.5|20706.9|20690.9|20701|20685|0
1736874770000|2025-01-14 17:12:50|20701.8|20685.8|20701.9|20685.9|20703.1|20687.1|20701|20685|0
1736874780000|2025-01-14 17:13:00|20703.1|20687.1|20701.6|20685.6|20703.1|20687.1|20700.6|20684.6|0
1736874790000|2025-01-14 17:13:10|20699.9|20683.9|20698.8|20682.8|20699.9|20683.9|20697.4|20681.4|0
1736874800000|2025-01-14 17:13:20|20696.3|20680.3|20697.6|20681.6|20697.8|20681.8|20696.3|20680.3|0
1736874810000|2025-01-14 17:13:30|20697.3|20681.3|20699.5|20683.5|20699.5|20683.5|20697.3|20681.3|0
1736874820000|2025-01-14 17:13:40|20699.4|20683.4|20699.1|20683.1|20702.8|20686.8|20699|20683|0
1736874830000|2025-01-14 17:13:50|20700|20684|20707|20691|20707|20691|20699.6|20683.6|0
1736874840000|2025-01-14 17:14:00|20708.5|20692.5|20708.8|20692.8|20709.8|20693.8|20707.8|20691.8|0
1736874850000|2025-01-14 17:14:10|20709.1|20693.1|20705.3|20689.3|20710.3|20694.3|20704.6|20688.6|0
1736874860000|2025-01-14 17:14:20|20705.4|20689.4|20701.6|20685.6|20705.4|20689.4|20701.6|20685.6|0
1736874870000|2025-01-14 17:14:30|20702|20686|20700.6|20684.6|20702|20686|20700|20684|0
1736874880000|2025-01-14 17:14:40|20700.9|20684.9|20695.4|20679.4|20700.9|20684.9|20695.4|20679.4|0
1736874890000|2025-01-14 17:14:50|20697.4|20681.4|20695.5|20679.5|20698.5|20682.5|20695|20679|0
1736874900000|2025-01-14 17:15:00|20692.5|20676.5|20697|20681|20697|20681|20692.5|20676.5|0
1736874910000|2025-01-14 17:15:10|20698.1|20682.1|20702.8|20686.8|20702.8|20686.8|20697.4|20681.4|0
1736874920000|2025-01-14 17:15:20|20703.1|20687.1|20701.9|20685.9|20703.1|20687.1|20700.4|20684.4|0
1736874930000|2025-01-14 17:15:30|20701|20685|20694.8|20678.8|20701|20685|20694.6|20678.6|0
1736874940000|2025-01-14 17:15:40|20694|20678|20696.5|20680.5|20696.5|20680.5|20694|20678|0
1736874950000|2025-01-14 17:15:50|20696.8|20680.8|20697.5|20681.5|20699|20683|20696.8|20680.8|0
1736874960000|2025-01-14 17:16:00|20697.9|20681.9|20699.4|20683.4|20699.4|20683.4|20696.5|20680.5|0
1736874970000|2025-01-14 17:16:10|20700.5|20684.5|20700.8|20684.8|20701|20685|20700.1|20684.1|0
1736874980000|2025-01-14 17:16:20|20703|20687|20704.8|20688.8|20706.8|20690.8|20703|20687|0
1736874990000|2025-01-14 17:16:30|20706.4|20690.4|20710.3|20694.3|20710.3|20694.3|20706.4|20690.4|0
1736875000000|2025-01-14 17:16:40|20710.9|20694.9|20710.1|20694.1|20710.9|20694.9|20709|20693|0
1736875010000|2025-01-14 17:16:50|20710.3|20694.3|20709.9|20693.9|20711.3|20695.3|20709.9|20693.9|0
1736875020000|2025-01-14 17:17:00|20709|20693|20708.6|20692.6|20712.3|20696.3|20707.8|20691.8|0
1736875030000|2025-01-14 17:17:10|20708.4|20692.4|20710.8|20694.8|20711.4|20695.4|20708.4|20692.4|0
1736875040000|2025-01-14 17:17:20|20709.5|20693.5|20715|20699|20715|20699|20709.1|20693.1|0
1736875050000|2025-01-14 17:17:30|20715.3|20699.3|20716.5|20700.5|20716.9|20700.9|20715|20699|0
1736875060000|2025-01-14 17:17:40|20716.4|20700.4|20716.9|20700.9|20716.9|20700.9|20714.9|20698.9|0
1736875070000|2025-01-14 17:17:50|20717.9|20701.9|20711.6|20695.6|20718.5|20702.5|20711.6|20695.6|0
1736875080000|2025-01-14 17:18:00|20709.9|20693.9|20709|20693|20709.9|20693.9|20706.6|20690.6|0
1736875090000|2025-01-14 17:18:10|20708.4|20692.4|20707.8|20691.8|20708.9|20692.9|20707.3|20691.3|0
1736875100000|2025-01-14 17:18:20|20709|20693|20715|20699|20715|20699|20709|20693|0
1736875110000|2025-01-14 17:18:30|20717|20701|20715.8|20699.8|20717.3|20701.3|20714.1|20698.1|0
1736875120000|2025-01-14 17:18:40|20715.1|20699.1|20718.3|20702.3|20718.5|20702.5|20715.1|20699.1|0
1736875130000|2025-01-14 17:18:50|20715.8|20699.8|20711.9|20695.9|20715.9|20699.9|20710.8|20694.8|0
1736875140000|2025-01-14 17:19:00|20712.3|20696.3|20708.3|20692.3|20712.3|20696.3|20706|20690|0
1736875150000|2025-01-14 17:19:10|20708.5|20692.5|20709.1|20693.1|20709.3|20693.3|20708.5|20692.5|0
1736875160000|2025-01-14 17:19:20|20708.3|20692.3|20704.6|20688.6|20708.8|20692.8|20702.8|20686.8|0
1736875170000|2025-01-14 17:19:30|20705.4|20689.4|20704|20688|20705.6|20689.6|20703.3|20687.3|0
1736875180000|2025-01-14 17:19:40|20703.6|20687.6|20703.3|20687.3|20705.1|20689.1|20703.1|20687.1|0
1736875190000|2025-01-14 17:19:50|20701.3|20685.3|20699.9|20683.9|20701.3|20685.3|20697|20681|0
1736875200000|2025-01-14 17:20:00|20699.6|20683.6|20701.3|20685.3|20701.3|20685.3|20698.6|20682.6|0
1736875210000|2025-01-14 17:20:10|20701.5|20685.5|20697.5|20681.5|20701.8|20685.8|20696.1|20680.1|0
1736875220000|2025-01-14 17:20:20|20697|20681|20694|20678|20697|20681|20693.5|20677.5|0
1736875230000|2025-01-14 17:20:30|20692.1|20676.1|20692.8|20676.8|20693.1|20677.1|20691.5|20675.5|0
1736875240000|2025-01-14 17:20:40|20690.8|20674.8|20691.9|20675.9|20693.3|20677.3|20688.3|20672.3|0
1736875250000|2025-01-14 17:20:50|20691.6|20675.6|20691.1|20675.1|20695|20679|20691.1|20675.1|0
1736875260000|2025-01-14 17:21:00|20690|20674|20679.3|20663.3|20691.3|20675.3|20678.8|20662.8|0
1736875270000|2025-01-14 17:21:10|20678.1|20662.1|20680.1|20664.1|20680.4|20664.4|20678.1|20662.1|0
1736875280000|2025-01-14 17:21:20|20679.4|20663.4|20676.6|20660.6|20679.4|20663.4|20676.6|20660.6|0
1736875290000|2025-01-14 17:21:30|20678.5|20662.5|20678|20662|20679.9|20663.9|20676.3|20660.3|0
1736875300000|2025-01-14 17:21:40|20678.4|20662.4|20677.6|20661.6|20678.6|20662.6|20674.5|20658.5|0
1736875310000|2025-01-14 17:21:50|20678.8|20662.8|20680.3|20664.3|20680.3|20664.3|20678.8|20662.8|0
1736875320000|2025-01-14 17:22:00|20681.1|20665.1|20673.1|20657.1|20681.1|20665.1|20672|20656|0
1736875330000|2025-01-14 17:22:10|20670.8|20654.8|20674.3|20658.3|20674.9|20658.9|20670.8|20654.8|0
1736875340000|2025-01-14 17:22:20|20674.5|20658.5|20671.4|20655.4|20675.3|20659.3|20671.3|20655.3|0
1736875350000|2025-01-14 17:22:30|20671.8|20655.8|20671.8|20655.8|20673.3|20657.3|20671.4|20655.4|0
1736875360000|2025-01-14 17:22:40|20671.9|20655.9|20672.8|20656.8|20674.3|20658.3|20671.9|20655.9|0
1736875370000|2025-01-14 17:22:50|20673.1|20657.1|20674.5|20658.5|20674.5|20658.5|20672.8|20656.8|0
1736875380000|2025-01-14 17:23:00|20676|20660|20679.8|20663.8|20680.5|20664.5|20675.5|20659.5|0
1736875390000|2025-01-14 17:23:10|20680.5|20664.5|20679.1|20663.1|20680.5|20664.5|20676.3|20660.3|0
1736875400000|2025-01-14 17:23:20|20680.1|20664.1|20679.3|20663.3|20680.1|20664.1|20677.6|20661.6|0
1736875410000|2025-01-14 17:23:30|20679.6|20663.6|20681.8|20665.8|20683.1|20667.1|20679.6|20663.6|0
1736875420000|2025-01-14 17:23:40|20681.6|20665.6|20679.8|20663.8|20682.6|20666.6|20679.3|20663.3|0
1736875430000|2025-01-14 17:23:50|20680|20664|20677.9|20661.9|20681|20665|20677.1|20661.1|0
1736875440000|2025-01-14 17:24:00|20677.8|20661.8|20682.1|20666.1|20682.1|20666.1|20677.8|20661.8|0
1736875450000|2025-01-14 17:24:10|20680.3|20664.3|20680.4|20664.4|20681.9|20665.9|20679|20663|0
1736875460000|2025-01-14 17:24:20|20680.1|20664.1|20681.9|20665.9|20682.9|20666.9|20680.1|20664.1|0
1736875470000|2025-01-14 17:24:30|20681.8|20665.8|20679.3|20663.3|20682.5|20666.5|20679.3|20663.3|0
1736875480000|2025-01-14 17:24:40|20680.3|20664.3|20683.1|20667.1|20683.1|20667.1|20680.3|20664.3|0
1736875490000|2025-01-14 17:24:50|20682.5|20666.5|20686.5|20670.5|20686.5|20670.5|20682.5|20666.5|0
1736875500000|2025-01-14 17:25:00|20684.9|20668.9|20688.9|20672.9|20692.4|20676.4|20684.9|20668.9|0
1736875510000|2025-01-14 17:25:10|20689.3|20673.3|20688.1|20672.1|20691.4|20675.4|20688.1|20672.1|0
1736875520000|2025-01-14 17:25:20|20688.4|20672.4|20688|20672|20690.6|20674.6|20688|20672|0
1736875530000|2025-01-14 17:25:30|20690.1|20674.1|20689.9|20673.9|20691.1|20675.1|20688.4|20672.4|0
1736875540000|2025-01-14 17:25:40|20689.8|20673.8|20689.8|20673.8|20690.8|20674.8|20689|20673|0
1736875550000|2025-01-14 17:25:50|20687.3|20671.3|20690.9|20674.9|20690.9|20674.9|20687.3|20671.3|0
1736875560000|2025-01-14 17:26:00|20690.1|20674.1|20689|20673|20690.4|20674.4|20686|20670|0
1736875570000|2025-01-14 17:26:10|20690.3|20674.3|20686.4|20670.4|20690.8|20674.8|20686.4|20670.4|0
1736875580000|2025-01-14 17:26:20|20687.3|20671.3|20682.8|20666.8|20687.3|20671.3|20682.6|20666.6|0
1736875590000|2025-01-14 17:26:30|20683.1|20667.1|20687.5|20671.5|20687.5|20671.5|20683|20667|0
1736875600000|2025-01-14 17:26:40|20686.9|20670.9|20685|20669|20688.4|20672.4|20685|20669|0
1736875610000|2025-01-14 17:26:50|20685.5|20669.5|20685|20669|20686.3|20670.3|20685|20669|0
1736875620000|2025-01-14 17:27:00|20684.4|20668.4|20685.6|20669.6|20686.1|20670.1|20682.3|20666.3|0
1736875630000|2025-01-14 17:27:10|20686|20670|20684|20668|20686.8|20670.8|20684|20668|0
1736875640000|2025-01-14 17:27:20|20685.3|20669.3|20686.8|20670.8|20688.3|20672.3|20685|20669|0
1736875650000|2025-01-14 17:27:30|20685.8|20669.8|20684.6|20668.6|20686.8|20670.8|20684.6|20668.6|0
1736875660000|2025-01-14 17:27:40|20684|20668|20682.3|20666.3|20684|20668|20680.5|20664.5|0
1736875670000|2025-01-14 17:27:50|20682.1|20666.1|20684.1|20668.1|20684.3|20668.3|20681.8|20665.8|0
1736875680000|2025-01-14 17:28:00|20684.3|20668.3|20685.4|20669.4|20685.4|20669.4|20682.5|20666.5|0
1736875690000|2025-01-14 17:28:10|20684.3|20668.3|20687.8|20671.8|20687.8|20671.8|20683.8|20667.8|0
1736875700000|2025-01-14 17:28:20|20687.9|20671.9|20689.9|20673.9|20690.1|20674.1|20687.9|20671.9|0
1736875710000|2025-01-14 17:28:30|20689.8|20673.8|20694|20678|20694.9|20678.9|20689.8|20673.8|0
1736875720000|2025-01-14 17:28:40|20694.1|20678.1|20693.8|20677.8|20694.3|20678.3|20692.4|20676.4|0
1736875730000|2025-01-14 17:28:50|20693.3|20677.3|20699.6|20683.6|20699.6|20683.6|20693.3|20677.3|0
1736875740000|2025-01-14 17:29:00|20700.3|20684.3|20701.9|20685.9|20704.4|20688.4|20700.3|20684.3|0
1736875750000|2025-01-14 17:29:10|20699.8|20683.8|20703.6|20687.6|20703.8|20687.8|20699.8|20683.8|0
1736875760000|2025-01-14 17:29:20|20704|20688|20707|20691|20707.6|20691.6|20704|20688|0
1736875770000|2025-01-14 17:29:30|20707.3|20691.3|20706|20690|20708|20692|20706|20690|0
1736875780000|2025-01-14 17:29:40|20706.9|20690.9|20697.3|20681.3|20706.9|20690.9|20696.3|20680.3|0
1736875790000|2025-01-14 17:29:50|20697.8|20681.8|20697.4|20681.4|20698.3|20682.3|20697.3|20681.3|0
1736875800000|2025-01-14 17:30:00|20697|20681|20695|20679|20697|20681|20690.9|20674.9|0
1736875810000|2025-01-14 17:30:10|20694.5|20678.5|20694.8|20678.8|20694.8|20678.8|20693.8|20677.8|0
1736875820000|2025-01-14 17:30:20|20694.5|20678.5|20694.4|20678.4|20695.9|20679.9|20693.3|20677.3|0
1736875830000|2025-01-14 17:30:30|20693.5|20677.5|20687.3|20671.3|20693.5|20677.5|20686.5|20670.5|0
1736875840000|2025-01-14 17:30:40|20688|20672|20686.6|20670.6|20688|20672|20686.6|20670.6|0
1736875850000|2025-01-14 17:30:50|20686.3|20670.3|20684|20668|20686.3|20670.3|20682.3|20666.3|0
1736875860000|2025-01-14 17:31:00|20681.4|20665.4|20681.3|20665.3|20683.3|20667.3|20680.3|20664.3|0
1736875870000|2025-01-14 17:31:10|20681.1|20665.1|20679.8|20663.8|20681.9|20665.9|20678.6|20662.6|0
1736875880000|2025-01-14 17:31:20|20680.3|20664.3|20682|20666|20682|20666|20680.3|20664.3|0
1736875890000|2025-01-14 17:31:30|20681.4|20665.4|20684|20668|20684|20668|20681.4|20665.4|0
1736875900000|2025-01-14 17:31:40|20684.4|20668.4|20679.6|20663.6|20684.4|20668.4|20678.5|20662.5|0
1736875910000|2025-01-14 17:31:50|20679.5|20663.5|20676.9|20660.9|20679.9|20663.9|20676.8|20660.8|0
1736875920000|2025-01-14 17:32:00|20676.8|20660.8|20674.1|20658.1|20676.8|20660.8|20673|20657|0
1736875930000|2025-01-14 17:32:10|20674.6|20658.6|20678.4|20662.4|20678.4|20662.4|20674.6|20658.6|0
1736875940000|2025-01-14 17:32:20|20680|20664|20678.3|20662.3|20680|20664|20677.8|20661.8|0
1736875950000|2025-01-14 17:32:30|20677.9|20661.9|20678.6|20662.6|20679.3|20663.3|20677.9|20661.9|0
1736875960000|2025-01-14 17:32:40|20678.3|20662.3|20678.3|20662.3|20679.3|20663.3|20676.1|20660.1|0
1736875970000|2025-01-14 17:32:50|20678|20662|20674.5|20658.5|20678|20662|20674.5|20658.5|0
1736875980000|2025-01-14 17:33:00|20674.3|20658.3|20675|20659|20678.4|20662.4|20674.3|20658.3|0
1736875990000|2025-01-14 17:33:10|20675.6|20659.6|20672.9|20656.9|20675.8|20659.8|20671.8|20655.8|0
1736876000000|2025-01-14 17:33:20|20673.3|20657.3|20676.6|20660.6|20677.8|20661.8|20673.3|20657.3|0
1736876010000|2025-01-14 17:33:30|20675.9|20659.9|20671.5|20655.5|20675.9|20659.9|20670.1|20654.1|0
1736876020000|2025-01-14 17:33:40|20669.8|20653.8|20672.4|20656.4|20672.4|20656.4|20666.1|20650.1|0
1736876030000|2025-01-14 17:33:50|20672.8|20656.8|20671|20655|20673.8|20657.8|20669.9|20653.9|0
1736876040000|2025-01-14 17:34:00|20672.1|20656.1|20664.5|20648.5|20672.1|20656.1|20664.5|20648.5|0
1736876050000|2025-01-14 17:34:10|20664.8|20648.8|20656.8|20640.8|20664.8|20648.8|20654.5|20638.5|0
1736876060000|2025-01-14 17:34:20|20657.6|20641.6|20656.6|20640.6|20657.6|20641.6|20655|20639|0
1736876070000|2025-01-14 17:34:30|20655.5|20639.5|20652.5|20636.5|20656|20640|20650|20634|0
1736876080000|2025-01-14 17:34:40|20652.6|20636.6|20653.6|20637.6|20653.6|20637.6|20651.8|20635.8|0
1736876090000|2025-01-14 17:34:50|20652.3|20636.3|20653.6|20637.6|20655|20639|20652.3|20636.3|0
1736876100000|2025-01-14 17:35:00|20653.9|20637.9|20645.6|20629.6|20654.1|20638.1|20645.6|20629.6|0
1736876110000|2025-01-14 17:35:10|20644.5|20628.5|20642.1|20626.1|20645.1|20629.1|20642.1|20626.1|0
1736876120000|2025-01-14 17:35:20|20642|20626|20636.4|20620.4|20642.5|20626.5|20636.4|20620.4|0
1736876130000|2025-01-14 17:35:30|20637.8|20621.8|20642|20626|20642|20626|20637.8|20621.8|0
1736876140000|2025-01-14 17:35:40|20640.5|20624.5|20644.8|20628.8|20646|20630|20640.5|20624.5|0
1736876150000|2025-01-14 17:35:50|20644.3|20628.3|20645.6|20629.6|20647.3|20631.3|20644.3|20628.3|0
1736876160000|2025-01-14 17:36:00|20646.6|20630.6|20650.9|20634.9|20651.5|20635.5|20646.6|20630.6|0
1736876170000|2025-01-14 17:36:10|20652.4|20636.4|20652.8|20636.8|20653.4|20637.4|20651.4|20635.4|0
1736876180000|2025-01-14 17:36:20|20655.4|20639.4|20658.6|20642.6|20661.8|20645.8|20655.4|20639.4|0
1736876190000|2025-01-14 17:36:30|20659.4|20643.4|20667|20651|20667.4|20651.4|20659.1|20643.1|0
1736876200000|2025-01-14 17:36:40|20666.8|20650.8|20666.9|20650.9|20667.8|20651.8|20662.9|20646.9|0
1736876210000|2025-01-14 17:36:50|20667.3|20651.3|20667.5|20651.5|20668.3|20652.3|20666.8|20650.8|0
1736876220000|2025-01-14 17:37:00|20668|20652|20666.3|20650.3|20668.5|20652.5|20662.8|20646.8|0
1736876230000|2025-01-14 17:37:10|20665.4|20649.4|20665.4|20649.4|20669.4|20653.4|20665.4|20649.4|0
1736876240000|2025-01-14 17:37:20|20665.9|20649.9|20660.4|20644.4|20667.6|20651.6|20660.4|20644.4|0
1736876250000|2025-01-14 17:37:30|20660.8|20644.8|20665.3|20649.3|20665.3|20649.3|20660.8|20644.8|0
1736876260000|2025-01-14 17:37:40|20666.3|20650.3|20675|20659|20675.4|20659.4|20666.3|20650.3|0
1736876270000|2025-01-14 17:37:50|20674.8|20658.8|20667.5|20651.5|20674.8|20658.8|20665.4|20649.4|0
1736876280000|2025-01-14 17:38:00|20668.1|20652.1|20668.6|20652.6|20669.8|20653.8|20667.6|20651.6|0
1736876290000|2025-01-14 17:38:10|20669|20653|20668.8|20652.8|20669|20653|20666.1|20650.1|0
1736876300000|2025-01-14 17:38:20|20670|20654|20671|20655|20671.1|20655.1|20669.9|20653.9|0
1736876310000|2025-01-14 17:38:30|20671.4|20655.4|20673.8|20657.8|20674.1|20658.1|20671.4|20655.4|0
1736876320000|2025-01-14 17:38:40|20673.4|20657.4|20671.5|20655.5|20675|20659|20671.4|20655.4|0
1736876330000|2025-01-14 17:38:50|20671.9|20655.9|20665|20649|20671.9|20655.9|20665|20649|0
1736876340000|2025-01-14 17:39:00|20663|20647|20664.3|20648.3|20665.8|20649.8|20663|20647|0
1736876350000|2025-01-14 17:39:10|20663.3|20647.3|20665.5|20649.5|20666.4|20650.4|20663.3|20647.3|0
1736876360000|2025-01-14 17:39:20|20666.4|20650.4|20667.3|20651.3|20669.3|20653.3|20666.3|20650.3|0
1736876370000|2025-01-14 17:39:30|20667.1|20651.1|20674.9|20658.9|20674.9|20658.9|20667.1|20651.1|0
1736876380000|2025-01-14 17:39:40|20674.6|20658.6|20673.3|20657.3|20676.1|20660.1|20672.4|20656.4|0
1736876390000|2025-01-14 17:39:50|20673.6|20657.6|20675.8|20659.8|20677.1|20661.1|20673.6|20657.6|0
1736876400000|2025-01-14 17:40:00|20675.6|20659.6|20671.5|20655.5|20678|20662|20671.5|20655.5|0
1736876410000|2025-01-14 17:40:10|20675|20659|20672.6|20656.6|20675|20659|20672.6|20656.6|0
1736876420000|2025-01-14 17:40:20|20672.5|20656.5|20673.6|20657.6|20674.1|20658.1|20672.5|20656.5|0
1736876430000|2025-01-14 17:40:30|20673.8|20657.8|20670.4|20654.4|20674.3|20658.3|20670.4|20654.4|0
1736876440000|2025-01-14 17:40:40|20672|20656|20670.8|20654.8|20672|20656|20670|20654|0
1736876450000|2025-01-14 17:40:50|20671.4|20655.4|20675|20659|20675.6|20659.6|20671.4|20655.4|0
1736876460000|2025-01-14 17:41:00|20672.9|20656.9|20672.6|20656.6|20673.9|20657.9|20672.6|20656.6|0
1736876470000|2025-01-14 17:41:10|20675.8|20659.8|20676.4|20660.4|20678.3|20662.3|20675.8|20659.8|0
1736876480000|2025-01-14 17:41:20|20677.1|20661.1|20681.8|20665.8|20681.8|20665.8|20677|20661|0
1736876490000|2025-01-14 17:41:30|20682.5|20666.5|20678|20662|20683.6|20667.6|20678|20662|0
1736876500000|2025-01-14 17:41:40|20677.8|20661.8|20679.3|20663.3|20679.4|20663.4|20675.9|20659.9|0
1736876510000|2025-01-14 17:41:50|20679.8|20663.8|20680.5|20664.5|20682.4|20666.4|20679.8|20663.8|0
1736876520000|2025-01-14 17:42:00|20681.8|20665.8|20686.3|20670.3|20686.3|20670.3|20681.8|20665.8|0
1736876530000|2025-01-14 17:42:10|20684.5|20668.5|20691.1|20675.1|20691.8|20675.8|20684.5|20668.5|0
1736876540000|2025-01-14 17:42:20|20691.9|20675.9|20701.8|20685.8|20701.8|20685.8|20691.9|20675.9|0
1736876550000|2025-01-14 17:42:30|20702.4|20686.4|20698.8|20682.8|20703|20687|20698.8|20682.8|0
1736876560000|2025-01-14 17:42:40|20698.5|20682.5|20699.3|20683.3|20699.8|20683.8|20698.1|20682.1|0
1736876570000|2025-01-14 17:42:50|20700.8|20684.8|20700.8|20684.8|20700.8|20684.8|20699.4|20683.4|0
1736876580000|2025-01-14 17:43:00|20701.5|20685.5|20704.6|20688.6|20706.3|20690.3|20700.1|20684.1|0
1736876590000|2025-01-14 17:43:10|20703.3|20687.3|20703.5|20687.5|20706.3|20690.3|20703.3|20687.3|0
1736876600000|2025-01-14 17:43:20|20704.3|20688.3|20704.4|20688.4|20705.8|20689.8|20703.3|20687.3|0
1736876610000|2025-01-14 17:43:30|20706.6|20690.6|20712.4|20696.4|20712.8|20696.8|20706.6|20690.6|0
1736876620000|2025-01-14 17:43:40|20714.8|20698.8|20715|20699|20717.9|20701.9|20714.8|20698.8|0
1736876630000|2025-01-14 17:43:50|20717.8|20701.8|20713.9|20697.9|20717.8|20701.8|20713.9|20697.9|0
1736876640000|2025-01-14 17:44:00|20716.3|20700.3|20716.8|20700.8|20716.9|20700.9|20715.5|20699.5|0
1736876650000|2025-01-14 17:44:10|20717.1|20701.1|20717.8|20701.8|20717.8|20701.8|20715|20699|0
1736876660000|2025-01-14 17:44:20|20716.3|20700.3|20712.6|20696.6|20717.8|20701.8|20712.6|20696.6|0
1736876670000|2025-01-14 17:44:30|20712.1|20696.1|20710.6|20694.6|20713.3|20697.3|20710.4|20694.4|0
1736876680000|2025-01-14 17:44:40|20712.3|20696.3|20711|20695|20712.3|20696.3|20709.5|20693.5|0
1736876690000|2025-01-14 17:44:50|20710.4|20694.4|20711.1|20695.1|20713|20697|20710.4|20694.4|0
1736876700000|2025-01-14 17:45:00|20712|20696|20711.3|20695.3|20712.9|20696.9|20709.9|20693.9|0
1736876710000|2025-01-14 17:45:10|20711.4|20695.4|20715.6|20699.6|20715.6|20699.6|20711.4|20695.4|0
1736876720000|2025-01-14 17:45:20|20715.3|20699.3|20711.8|20695.8|20715.4|20699.4|20711.5|20695.5|0
1736876730000|2025-01-14 17:45:30|20711.5|20695.5|20708.6|20692.6|20711.5|20695.5|20707.3|20691.3|0
1736876740000|2025-01-14 17:45:40|20708.1|20692.1|20708.3|20692.3|20709.8|20693.8|20707.6|20691.6|0
1736876750000|2025-01-14 17:45:50|20707|20691|20706.6|20690.6|20708.3|20692.3|20703.6|20687.6|0
1736876760000|2025-01-14 17:46:00|20706.4|20690.4|20713.9|20697.9|20714.1|20698.1|20706.4|20690.4|0
1736876770000|2025-01-14 17:46:10|20712.8|20696.8|20710.3|20694.3|20712.8|20696.8|20709.9|20693.9|0
1736876780000|2025-01-14 17:46:20|20707.8|20691.8|20707.9|20691.9|20708.4|20692.4|20707|20691|0
1736876790000|2025-01-14 17:46:30|20707.6|20691.6|20710.5|20694.5|20710.5|20694.5|20707.3|20691.3|0
1736876800000|2025-01-14 17:46:40|20709.9|20693.9|20704.5|20688.5|20709.9|20693.9|20704.5|20688.5|0
1736876810000|2025-01-14 17:46:50|20705.5|20689.5|20708.3|20692.3|20709.4|20693.4|20704.8|20688.8|0
1736876820000|2025-01-14 17:47:00|20708.5|20692.5|20709.1|20693.1|20711.6|20695.6|20708.3|20692.3|0
1736876830000|2025-01-14 17:47:10|20709|20693|20705.3|20689.3|20709|20693|20704.9|20688.9|0
1736876840000|2025-01-14 17:47:20|20705.4|20689.4|20703.4|20687.4|20705.8|20689.8|20703.4|20687.4|0
1736876850000|2025-01-14 17:47:30|20699.9|20683.9|20698.8|20682.8|20699.9|20683.9|20697.4|20681.4|0
1736876860000|2025-01-14 17:47:40|20700|20684|20696|20680|20701|20685|20696|20680|0
1736876870000|2025-01-14 17:47:50|20697|20681|20693.8|20677.8|20697|20681|20691.9|20675.9|0
1736876880000|2025-01-14 17:48:00|20692.4|20676.4|20693.6|20677.6|20694.5|20678.5|20692.3|20676.3|0
1736876890000|2025-01-14 17:48:10|20695.1|20679.1|20700.6|20684.6|20703|20687|20695.1|20679.1|0
1736876900000|2025-01-14 17:48:20|20700.5|20684.5|20701.8|20685.8|20701.8|20685.8|20699.6|20683.6|0
1736876910000|2025-01-14 17:48:30|20702.3|20686.3|20704.9|20688.9|20704.9|20688.9|20701|20685|0
1736876920000|2025-01-14 17:48:40|20705.4|20689.4|20705.1|20689.1|20708.1|20692.1|20704.9|20688.9|0
1736876930000|2025-01-14 17:48:50|20706.4|20690.4|20705.3|20689.3|20707.9|20691.9|20705.3|20689.3|0
1736876940000|2025-01-14 17:49:00|20705.1|20689.1|20698.5|20682.5|20705.1|20689.1|20698.5|20682.5|0
1736876950000|2025-01-14 17:49:10|20699.8|20683.8|20705.8|20689.8|20705.8|20689.8|20699.4|20683.4|0
1736876960000|2025-01-14 17:49:20|20704.8|20688.8|20702.4|20686.4|20706.4|20690.4|20702.4|20686.4|0
1736876970000|2025-01-14 17:49:30|20701.5|20685.5|20703.3|20687.3|20703.3|20687.3|20701.5|20685.5|0
1736876980000|2025-01-14 17:49:40|20703|20687|20703.8|20687.8|20703.8|20687.8|20703|20687|0
1736876990000|2025-01-14 17:49:50|20704.5|20688.5|20703.4|20687.4|20704.5|20688.5|20702.8|20686.8|0
1736877000000|2025-01-14 17:50:00|20702.8|20686.8|20704.3|20688.3|20706.5|20690.5|20702.1|20686.1|0
1736877010000|2025-01-14 17:50:10|20704.5|20688.5|20705.9|20689.9|20706.5|20690.5|20703.6|20687.6|0
1736877020000|2025-01-14 17:50:20|20705.8|20689.8|20712.4|20696.4|20712.6|20696.6|20705.8|20689.8|0
1736877030000|2025-01-14 17:50:30|20712.5|20696.5|20715.8|20699.8|20715.8|20699.8|20711.9|20695.9|0
1736877040000|2025-01-14 17:50:40|20715|20699|20714.6|20698.6|20717.8|20701.8|20713|20697|0
1736877050000|2025-01-14 17:50:50|20712|20696|20707.6|20691.6|20712|20696|20706.6|20690.6|0
1736877060000|2025-01-14 17:51:00|20707.8|20691.8|20708.8|20692.8|20709.6|20693.6|20707.3|20691.3|0
1736877070000|2025-01-14 17:51:10|20710.3|20694.3|20714.8|20698.8|20714.8|20698.8|20710.3|20694.3|0
1736877080000|2025-01-14 17:51:20|20716.1|20700.1|20713.4|20697.4|20716.1|20700.1|20713.4|20697.4|0
1736877090000|2025-01-14 17:51:30|20712.5|20696.5|20716.3|20700.3|20716.3|20700.3|20712.5|20696.5|0
1736877100000|2025-01-14 17:51:40|20717|20701|20709.6|20693.6|20718.1|20702.1|20709.6|20693.6|0
1736877110000|2025-01-14 17:51:50|20708.3|20692.3|20709.6|20693.6|20711|20695|20708.3|20692.3|0
1736877120000|2025-01-14 17:52:00|20711|20695|20712.3|20696.3|20713.1|20697.1|20708.8|20692.8|0
1736877130000|2025-01-14 17:52:10|20711.5|20695.5|20713.9|20697.9|20714.9|20698.9|20711.5|20695.5|0
1736877140000|2025-01-14 17:52:20|20713|20697|20713|20697|20714.1|20698.1|20711.4|20695.4|0
1736877150000|2025-01-14 17:52:30|20713.5|20697.5|20713.4|20697.4|20713.6|20697.6|20711.5|20695.5|0
1736877160000|2025-01-14 17:52:40|20712.1|20696.1|20712.8|20696.8|20714.3|20698.3|20711.9|20695.9|0
1736877170000|2025-01-14 17:52:50|20712.1|20696.1|20712.8|20696.8|20713.9|20697.9|20711.9|20695.9|0
1736877180000|2025-01-14 17:53:00|20714.8|20698.8|20724.3|20708.3|20725.4|20709.4|20714.8|20698.8|0
1736877190000|2025-01-14 17:53:10|20725.3|20709.3|20726|20710|20726.4|20710.4|20723.4|20707.4|0
1736877200000|2025-01-14 17:53:20|20725.8|20709.8|20720.8|20704.8|20725.8|20709.8|20720.8|20704.8|0
1736877210000|2025-01-14 17:53:30|20721|20705|20721.6|20705.6|20723.8|20707.8|20720.9|20704.9|0
1736877220000|2025-01-14 17:53:40|20719.8|20703.8|20720.3|20704.3|20721.8|20705.8|20719.8|20703.8|0
1736877230000|2025-01-14 17:53:50|20720.4|20704.4|20722.8|20706.8|20722.8|20706.8|20720.4|20704.4|0
1736877240000|2025-01-14 17:54:00|20721.3|20705.3|20719.3|20703.3|20722.5|20706.5|20719.3|20703.3|0
1736877250000|2025-01-14 17:54:10|20718.8|20702.8|20717.9|20701.9|20719.6|20703.6|20717.9|20701.9|0
1736877260000|2025-01-14 17:54:20|20717.6|20701.6|20714.8|20698.8|20718.3|20702.3|20714.5|20698.5|0
1736877270000|2025-01-14 17:54:30|20716.1|20700.1|20714.8|20698.8|20716.1|20700.1|20714|20698|0
1736877280000|2025-01-14 17:54:40|20714.9|20698.9|20713.6|20697.6|20715.9|20699.9|20713.6|20697.6|0
1736877290000|2025-01-14 17:54:50|20710.3|20694.3|20711.6|20695.6|20712.6|20696.6|20710.3|20694.3|0
1736877300000|2025-01-14 17:55:00|20712|20696|20709.9|20693.9|20712|20696|20709.6|20693.6|0
1736877310000|2025-01-14 17:55:10|20706.4|20690.4|20705|20689|20706.8|20690.8|20703.8|20687.8|0
1736877320000|2025-01-14 17:55:20|20704|20688|20705.1|20689.1|20705.1|20689.1|20702.8|20686.8|0
1736877330000|2025-01-14 17:55:30|20704.8|20688.8|20707.6|20691.6|20708.5|20692.5|20704.6|20688.6|0
1736877340000|2025-01-14 17:55:40|20707.9|20691.9|20709.8|20693.8|20709.8|20693.8|20706.5|20690.5|0
1736877350000|2025-01-14 17:55:50|20709|20693|20708.6|20692.6|20711.9|20695.9|20707.9|20691.9|0
1736877360000|2025-01-14 17:56:00|20706.6|20690.6|20702.1|20686.1|20707.4|20691.4|20702.1|20686.1|0
1736877370000|2025-01-14 17:56:10|20701.9|20685.9|20695.5|20679.5|20703.1|20687.1|20695.5|20679.5|0
1736877380000|2025-01-14 17:56:20|20694.9|20678.9|20689.9|20673.9|20694.9|20678.9|20689.4|20673.4|0
1736877390000|2025-01-14 17:56:30|20690.8|20674.8|20690.3|20674.3|20691.6|20675.6|20690.3|20674.3|0
1736877400000|2025-01-14 17:56:40|20690.5|20674.5|20690.1|20674.1|20691.6|20675.6|20688.3|20672.3|0
1736877410000|2025-01-14 17:56:50|20689.8|20673.8|20690.6|20674.6|20691|20675|20688.8|20672.8|0
1736877420000|2025-01-14 17:57:00|20690.8|20674.8|20699.5|20683.5|20699.9|20683.9|20689.6|20673.6|0
1736877430000|2025-01-14 17:57:10|20699.1|20683.1|20701.4|20685.4|20701.4|20685.4|20699.1|20683.1|0
1736877440000|2025-01-14 17:57:20|20700.5|20684.5|20701|20685|20701|20685|20699.3|20683.3|0
1736877450000|2025-01-14 17:57:30|20699.5|20683.5|20696.4|20680.4|20699.5|20683.5|20695.8|20679.8|0
1736877460000|2025-01-14 17:57:40|20696.8|20680.8|20697.9|20681.9|20698.8|20682.8|20694.9|20678.9|0
1736877470000|2025-01-14 17:57:50|20697.4|20681.4|20701.8|20685.8|20701.8|20685.8|20697.3|20681.3|0
1736877480000|2025-01-14 17:58:00|20703.1|20687.1|20701.6|20685.6|20704.5|20688.5|20700.8|20684.8|0
1736877490000|2025-01-14 17:58:10|20702.3|20686.3|20703.1|20687.1|20705.6|20689.6|20702.3|20686.3|0
1736877500000|2025-01-14 17:58:20|20703.5|20687.5|20703.8|20687.8|20704.9|20688.9|20703.3|20687.3|0
1736877510000|2025-01-14 17:58:30|20703.3|20687.3|20704.5|20688.5|20704.5|20688.5|20702.9|20686.9|0
1736877520000|2025-01-14 17:58:40|20703.8|20687.8|20707.9|20691.9|20707.9|20691.9|20703.6|20687.6|0
1736877530000|2025-01-14 17:58:50|20708.3|20692.3|20698|20682|20708.3|20692.3|20698|20682|0
1736877540000|2025-01-14 17:59:00|20699.8|20683.8|20698.9|20682.9|20700.3|20684.3|20698|20682|0
1736877550000|2025-01-14 17:59:10|20699.4|20683.4|20701.6|20685.6|20702.1|20686.1|20697.9|20681.9|0
1736877560000|2025-01-14 17:59:20|20701.5|20685.5|20707.6|20691.6|20707.6|20691.6|20701.5|20685.5|0
1736877570000|2025-01-14 17:59:30|20705.4|20689.4|20709|20693|20709.5|20693.5|20705.4|20689.4|0
1736877580000|2025-01-14 17:59:40|20707.6|20691.6|20708.8|20692.8|20709.8|20693.8|20707.6|20691.6|0
1736877590000|2025-01-14 17:59:50|20708.9|20692.9|20706.6|20690.6|20709.5|20693.5|20706.6|20690.6|0
1736877600000|2025-01-14 18:00:00|20705.9|20689.9|20703.3|20687.3|20705.9|20689.9|20701|20685|0
1736877610000|2025-01-14 18:00:10|20703|20687|20704.5|20688.5|20704.6|20688.6|20701|20685|0
1736877620000|2025-01-14 18:00:20|20704.9|20688.9|20704.8|20688.8|20706.3|20690.3|20703.9|20687.9|0
1736877630000|2025-01-14 18:00:30|20707.5|20691.5|20709.3|20693.3|20709.3|20693.3|20705.3|20689.3|0
1736877640000|2025-01-14 18:00:40|20708.8|20692.8|20713.4|20697.4|20713.4|20697.4|20708.8|20692.8|0
1736877650000|2025-01-14 18:00:50|20713.3|20697.3|20712.4|20696.4|20713.3|20697.3|20710.6|20694.6|0
1736877660000|2025-01-14 18:01:00|20712.1|20696.1|20705.3|20689.3|20714.3|20698.3|20705.3|20689.3|0
1736877670000|2025-01-14 18:01:10|20705.4|20689.4|20701.3|20685.3|20705.4|20689.4|20698.9|20682.9|0
1736877680000|2025-01-14 18:01:20|20700.9|20684.9|20700.6|20684.6|20701|20685|20699.1|20683.1|0
1736877690000|2025-01-14 18:01:30|20700.8|20684.8|20703.5|20687.5|20704.9|20688.9|20700.8|20684.8|0
1736877700000|2025-01-14 18:01:40|20704.1|20688.1|20711.5|20695.5|20711.5|20695.5|20704.1|20688.1|0
1736877710000|2025-01-14 18:01:50|20711.3|20695.3|20710.4|20694.4|20712|20696|20709.3|20693.3|0
1736877720000|2025-01-14 18:02:00|20709.9|20693.9|20712.6|20696.6|20713.9|20697.9|20709.9|20693.9|0
1736877730000|2025-01-14 18:02:10|20712.1|20696.1|20713|20697|20714.1|20698.1|20712.1|20696.1|0
1736877740000|2025-01-14 18:02:20|20714.1|20698.1|20714.3|20698.3|20715.8|20699.8|20714.1|20698.1|0
1736877750000|2025-01-14 18:02:30|20714.4|20698.4|20717|20701|20718.3|20702.3|20714.4|20698.4|0
1736877760000|2025-01-14 18:02:40|20717.3|20701.3|20713|20697|20717.6|20701.6|20713|20697|0
1736877770000|2025-01-14 18:02:50|20713.1|20697.1|20712.3|20696.3|20714.8|20698.8|20712.3|20696.3|0
1736877780000|2025-01-14 18:03:00|20711.8|20695.8|20717.3|20701.3|20717.3|20701.3|20711.8|20695.8|0
1736877790000|2025-01-14 18:03:10|20717.6|20701.6|20716.3|20700.3|20718.5|20702.5|20715.8|20699.8|0
1736877800000|2025-01-14 18:03:20|20715.6|20699.6|20716.6|20700.6|20716.6|20700.6|20714.5|20698.5|0
1736877810000|2025-01-14 18:03:30|20718.6|20702.6|20722|20706|20723.3|20707.3|20718.6|20702.6|0
1736877820000|2025-01-14 18:03:40|20723.9|20707.9|20721|20705|20723.9|20707.9|20721|20705|0
1736877830000|2025-01-14 18:03:50|20721.3|20705.3|20722.4|20706.4|20722.4|20706.4|20720.3|20704.3|0
1736877840000|2025-01-14 18:04:00|20722.1|20706.1|20721|20705|20722.9|20706.9|20721|20705|0
1736877850000|2025-01-14 18:04:10|20722|20706|20722.9|20706.9|20723.1|20707.1|20721.4|20705.4|0
1736877860000|2025-01-14 18:04:20|20725.4|20709.4|20724.3|20708.3|20725.4|20709.4|20723.9|20707.9|0
1736877870000|2025-01-14 18:04:30|20724.8|20708.8|20726.9|20710.9|20728|20712|20724.5|20708.5|0
1736877880000|2025-01-14 18:04:40|20728|20712|20727|20711|20729.8|20713.8|20726.8|20710.8|0
1736877890000|2025-01-14 18:04:50|20726.6|20710.6|20728.1|20712.1|20728.6|20712.6|20726.6|20710.6|0
1736877900000|2025-01-14 18:05:00|20728.9|20712.9|20731|20715|20731.3|20715.3|20727.6|20711.6|0
1736877910000|2025-01-14 18:05:10|20730.6|20714.6|20727.5|20711.5|20730.6|20714.6|20727.5|20711.5|0
1736877920000|2025-01-14 18:05:20|20727|20711|20724.1|20708.1|20727.5|20711.5|20724.1|20708.1|0
1736877930000|2025-01-14 18:05:30|20723.1|20707.1|20722.5|20706.5|20725.5|20709.5|20721.8|20705.8|0
1736877940000|2025-01-14 18:05:40|20723|20707|20724.4|20708.4|20725.8|20709.8|20723|20707|0
1736877950000|2025-01-14 18:05:50|20724.1|20708.1|20724.1|20708.1|20725.3|20709.3|20724.1|20708.1|0
1736877960000|2025-01-14 18:06:00|20724.4|20708.4|20721.8|20705.8|20725.6|20709.6|20720.5|20704.5|0
1736877970000|2025-01-14 18:06:10|20721.3|20705.3|20723.3|20707.3|20723.9|20707.9|20721.3|20705.3|0
1736877980000|2025-01-14 18:06:20|20722|20706|20721.5|20705.5|20723.8|20707.8|20721.5|20705.5|0
1736877990000|2025-01-14 18:06:30|20722.6|20706.6|20724.6|20708.6|20726.4|20710.4|20722.6|20706.6|0
1736878000000|2025-01-14 18:06:40|20726.9|20710.9|20726.4|20710.4|20727|20711|20724.8|20708.8|0
1736878010000|2025-01-14 18:06:50|20725.8|20709.8|20725.8|20709.8|20726.3|20710.3|20725.6|20709.6|0
1736878020000|2025-01-14 18:07:00|20726.3|20710.3|20730.8|20714.8|20730.8|20714.8|20726.3|20710.3|0
1736878030000|2025-01-14 18:07:10|20730.4|20714.4|20728.3|20712.3|20731.8|20715.8|20728.3|20712.3|0
1736878040000|2025-01-14 18:07:20|20728.6|20712.6|20726.5|20710.5|20728.6|20712.6|20725|20709|0
1736878050000|2025-01-14 18:07:30|20726.3|20710.3|20729.5|20713.5|20729.5|20713.5|20726.3|20710.3|0
1736878060000|2025-01-14 18:07:40|20729.6|20713.6|20726.6|20710.6|20730.3|20714.3|20725.4|20709.4|0
1736878070000|2025-01-14 18:07:50|20725.5|20709.5|20729.6|20713.6|20729.6|20713.6|20725.5|20709.5|0
1736878080000|2025-01-14 18:08:00|20729.3|20713.3|20726.3|20710.3|20729.3|20713.3|20724.9|20708.9|0
1736878090000|2025-01-14 18:08:10|20726.5|20710.5|20727|20711|20727.4|20711.4|20725.8|20709.8|0
1736878100000|2025-01-14 18:08:20|20726|20710|20730.5|20714.5|20730.5|20714.5|20726|20710|0
1736878110000|2025-01-14 18:08:30|20731.8|20715.8|20734.3|20718.3|20734.5|20718.5|20731|20715|0
1736878120000|2025-01-14 18:08:40|20735.9|20719.9|20733.3|20717.3|20737.1|20721.1|20733.3|20717.3|0
1736878130000|2025-01-14 18:08:50|20732.8|20716.8|20732.9|20716.9|20732.9|20716.9|20728.9|20712.9|0
1736878140000|2025-01-14 18:09:00|20732.8|20716.8|20730.9|20714.9|20735.5|20719.5|20730.3|20714.3|0
1736878150000|2025-01-14 18:09:10|20730.5|20714.5|20729.6|20713.6|20730.5|20714.5|20728.6|20712.6|0
1736878160000|2025-01-14 18:09:20|20728.6|20712.6|20728.4|20712.4|20728.9|20712.9|20727.6|20711.6|0
1736878170000|2025-01-14 18:09:30|20728.9|20712.9|20723.9|20707.9|20729.1|20713.1|20723.9|20707.9|0
1736878180000|2025-01-14 18:09:40|20723.3|20707.3|20726.9|20710.9|20727.8|20711.8|20723.3|20707.3|0
1736878190000|2025-01-14 18:09:50|20726.6|20710.6|20727.6|20711.6|20727.6|20711.6|20726.3|20710.3|0
1736878200000|2025-01-14 18:10:00|20726.6|20710.6|20729.5|20713.5|20731.3|20715.3|20726.6|20710.6|0
1736878210000|2025-01-14 18:10:10|20728|20712|20722.8|20706.8|20728|20712|20721.6|20705.6|0
1736878220000|2025-01-14 18:10:20|20723.3|20707.3|20719.6|20703.6|20723.4|20707.4|20719.6|20703.6|0
1736878230000|2025-01-14 18:10:30|20720.5|20704.5|20718.5|20702.5|20720.5|20704.5|20718.3|20702.3|0
1736878240000|2025-01-14 18:10:40|20719.5|20703.5|20721.9|20705.9|20723.8|20707.8|20718.9|20702.9|0
1736878250000|2025-01-14 18:10:50|20719.8|20703.8|20721|20705|20721.8|20705.8|20719.8|20703.8|0
1736878260000|2025-01-14 18:11:00|20721.4|20705.4|20724.6|20708.6|20724.6|20708.6|20720.5|20704.5|0
1736878270000|2025-01-14 18:11:10|20726.4|20710.4|20722.6|20706.6|20726.4|20710.4|20722.6|20706.6|0
1736878280000|2025-01-14 18:11:20|20722.4|20706.4|20721.8|20705.8|20722.8|20706.8|20719.5|20703.5|0
1736878290000|2025-01-14 18:11:30|20720.9|20704.9|20720.5|20704.5|20721|20705|20717.5|20701.5|0
1736878300000|2025-01-14 18:11:40|20721|20705|20719|20703|20722.1|20706.1|20719|20703|0
1736878310000|2025-01-14 18:11:50|20721|20705|20719.6|20703.6|20721.1|20705.1|20719.6|20703.6|0
1736878320000|2025-01-14 18:12:00|20719.9|20703.9|20721.5|20705.5|20722.5|20706.5|20719.9|20703.9|0
1736878330000|2025-01-14 18:12:10|20721.3|20705.3|20717.3|20701.3|20721.3|20705.3|20717.3|20701.3|0
1736878340000|2025-01-14 18:12:20|20718.3|20702.3|20720.1|20704.1|20720.1|20704.1|20716.8|20700.8|0
1736878350000|2025-01-14 18:12:30|20719.5|20703.5|20720.8|20704.8|20720.8|20704.8|20718.5|20702.5|0
1736878360000|2025-01-14 18:12:40|20720.9|20704.9|20723.3|20707.3|20723.5|20707.5|20720.8|20704.8|0
1736878370000|2025-01-14 18:12:50|20723.4|20707.4|20722.1|20706.1|20723.8|20707.8|20720.5|20704.5|0
1736878380000|2025-01-14 18:13:00|20722.6|20706.6|20718.1|20702.1|20722.9|20706.9|20718.1|20702.1|0
1736878390000|2025-01-14 18:13:10|20717.9|20701.9|20718.8|20702.8|20719.5|20703.5|20717.9|20701.9|0
1736878400000|2025-01-14 18:13:20|20717.9|20701.9|20714.4|20698.4|20718.5|20702.5|20714.4|20698.4|0
1736878410000|2025-01-14 18:13:30|20712.6|20696.6|20720.8|20704.8|20720.8|20704.8|20712.6|20696.6|0
1736878420000|2025-01-14 18:13:40|20721.3|20705.3|20719.9|20703.9|20721.3|20705.3|20719.1|20703.1|0
1736878430000|2025-01-14 18:13:50|20721.4|20705.4|20722.5|20706.5|20722.5|20706.5|20720.8|20704.8|0
1736878440000|2025-01-14 18:14:00|20722.1|20706.1|20725|20709|20725.5|20709.5|20722.1|20706.1|0
1736878450000|2025-01-14 18:14:10|20724.9|20708.9|20724.3|20708.3|20726.9|20710.9|20723.6|20707.6|0
1736878460000|2025-01-14 18:14:20|20723.4|20707.4|20722.5|20706.5|20723.4|20707.4|20721.4|20705.4|0
1736878470000|2025-01-14 18:14:30|20722.6|20706.6|20721.6|20705.6|20722.6|20706.6|20718.8|20702.8|0
1736878480000|2025-01-14 18:14:40|20721.3|20705.3|20722.3|20706.3|20722.4|20706.4|20720.6|20704.6|0
1736878490000|2025-01-14 18:14:50|20722.1|20706.1|20724.3|20708.3|20725.3|20709.3|20722.1|20706.1|0
1736878500000|2025-01-14 18:15:00|20721.5|20705.5|20717.6|20701.6|20722.8|20706.8|20715.1|20699.1|0
1736878510000|2025-01-14 18:15:10|20717|20701|20720|20704|20720|20704|20717|20701|0
1736878520000|2025-01-14 18:15:20|20719.6|20703.6|20719.9|20703.9|20720.5|20704.5|20718.4|20702.4|0
1736878530000|2025-01-14 18:15:30|20718.9|20702.9|20724.9|20708.9|20724.9|20708.9|20718.9|20702.9|0
1736878540000|2025-01-14 18:15:40|20724.3|20708.3|20726.5|20710.5|20726.5|20710.5|20724.3|20708.3|0
1736878550000|2025-01-14 18:15:50|20726.6|20710.6|20727.6|20711.6|20727.6|20711.6|20726|20710|0
1736878560000|2025-01-14 18:16:00|20727.4|20711.4|20724.5|20708.5|20727.4|20711.4|20724.5|20708.5|0
1736878570000|2025-01-14 18:16:10|20725.4|20709.4|20725.8|20709.8|20726|20710|20724|20708|0
1736878580000|2025-01-14 18:16:20|20726.5|20710.5|20734.9|20718.9|20734.9|20718.9|20726.5|20710.5|0
1736878590000|2025-01-14 18:16:30|20734.5|20718.5|20735.9|20719.9|20737.4|20721.4|20733.6|20717.6|0
1736878600000|2025-01-14 18:16:40|20736.4|20720.4|20738.6|20722.6|20740.1|20724.1|20736.4|20720.4|0
1736878610000|2025-01-14 18:16:50|20738.8|20722.8|20741.3|20725.3|20741.3|20725.3|20738.4|20722.4|0
1736878620000|2025-01-14 18:17:00|20741.8|20725.8|20742.3|20726.3|20743.1|20727.1|20741.8|20725.8|0
1736878630000|2025-01-14 18:17:10|20744.5|20728.5|20746|20730|20748.4|20732.4|20742.4|20726.4|0
1736878640000|2025-01-14 18:17:20|20747.6|20731.6|20744.6|20728.6|20747.6|20731.6|20743.4|20727.4|0
1736878650000|2025-01-14 18:17:30|20744|20728|20746.8|20730.8|20747.4|20731.4|20743.9|20727.9|0
1736878660000|2025-01-14 18:17:40|20746.9|20730.9|20746|20730|20746.9|20730.9|20745.5|20729.5|0
1736878670000|2025-01-14 18:17:50|20746.1|20730.1|20747.3|20731.3|20747.3|20731.3|20744.8|20728.8|0
1736878680000|2025-01-14 18:18:00|20747.1|20731.1|20751.9|20735.9|20751.9|20735.9|20746.4|20730.4|0
1736878690000|2025-01-14 18:18:10|20752.5|20736.5|20753.5|20737.5|20753.5|20737.5|20751|20735|0
1736878700000|2025-01-14 18:18:20|20752.8|20736.8|20751.4|20735.4|20752.8|20736.8|20749.5|20733.5|0
1736878710000|2025-01-14 18:18:30|20750.8|20734.8|20745.8|20729.8|20750.8|20734.8|20744.1|20728.1|0
1736878720000|2025-01-14 18:18:40|20745.4|20729.4|20746.9|20730.9|20747|20731|20745.4|20729.4|0
1736878730000|2025-01-14 18:18:50|20747.6|20731.6|20746.4|20730.4|20748.3|20732.3|20746.4|20730.4|0
1736878740000|2025-01-14 18:19:00|20745.4|20729.4|20746.8|20730.8|20747.4|20731.4|20744.9|20728.9|0
1736878750000|2025-01-14 18:19:10|20746.3|20730.3|20745.1|20729.1|20746.9|20730.9|20745.1|20729.1|0
1736878760000|2025-01-14 18:19:20|20742.6|20726.6|20737.8|20721.8|20742.6|20726.6|20737.4|20721.4|0
1736878770000|2025-01-14 18:19:30|20737|20721|20737.3|20721.3|20738.8|20722.8|20736|20720|0
1736878780000|2025-01-14 18:19:40|20738.1|20722.1|20738.9|20722.9|20739.6|20723.6|20737.5|20721.5|0
1736878790000|2025-01-14 18:19:50|20739.1|20723.1|20738.8|20722.8|20739.3|20723.3|20737.8|20721.8|0
1736878800000|2025-01-14 18:20:00|20738.1|20722.1|20733.8|20717.8|20740|20724|20733.8|20717.8|0
1736878810000|2025-01-14 18:20:10|20735.6|20719.6|20737.6|20721.6|20738.3|20722.3|20735.4|20719.4|0
1736878820000|2025-01-14 18:20:20|20736.4|20720.4|20737.8|20721.8|20737.8|20721.8|20735.1|20719.1|0
1736878830000|2025-01-14 18:20:30|20738.4|20722.4|20741.5|20725.5|20741.5|20725.5|20738.4|20722.4|0
1736878840000|2025-01-14 18:20:40|20741.1|20725.1|20741.6|20725.6|20741.6|20725.6|20740|20724|0
1736878850000|2025-01-14 18:20:50|20742.3|20726.3|20741.3|20725.3|20743.1|20727.1|20740.8|20724.8|0
1736878860000|2025-01-14 18:21:00|20741|20725|20738.5|20722.5|20741|20725|20734.3|20718.3|0
1736878870000|2025-01-14 18:21:10|20739.8|20723.8|20743.6|20727.6|20743.6|20727.6|20739.8|20723.8|0
1736878880000|2025-01-14 18:21:20|20743.4|20727.4|20745.3|20729.3|20745.3|20729.3|20742.6|20726.6|0
1736878890000|2025-01-14 18:21:30|20745.1|20729.1|20743.4|20727.4|20745.3|20729.3|20742.6|20726.6|0
1736878900000|2025-01-14 18:21:40|20743.5|20727.5|20746.4|20730.4|20746.5|20730.5|20743.5|20727.5|0
1736878910000|2025-01-14 18:21:50|20746.3|20730.3|20747.1|20731.1|20747.1|20731.1|20745.5|20729.5|0
1736878920000|2025-01-14 18:22:00|20747.4|20731.4|20748.3|20732.3|20748.3|20732.3|20746.3|20730.3|0
1736878930000|2025-01-14 18:22:10|20747.1|20731.1|20743.8|20727.8|20747.1|20731.1|20743.8|20727.8|0
1736878940000|2025-01-14 18:22:20|20744.8|20728.8|20745.5|20729.5|20745.6|20729.6|20744.8|20728.8|0
1736878950000|2025-01-14 18:22:30|20745.8|20729.8|20747|20731|20747.5|20731.5|20745.8|20729.8|0
1736878960000|2025-01-14 18:22:40|20749.3|20733.3|20749|20733|20749.3|20733.3|20748.8|20732.8|0
1736878970000|2025-01-14 18:22:50|20747.4|20731.4|20749.8|20733.8|20749.8|20733.8|20746|20730|0
1736878980000|2025-01-14 18:23:00|20749.6|20733.6|20751.1|20735.1|20751.1|20735.1|20748.9|20732.9|0
1736878990000|2025-01-14 18:23:10|20751|20735|20749.1|20733.1|20751|20735|20748.8|20732.8|0
1736879000000|2025-01-14 18:23:20|20749.3|20733.3|20748.3|20732.3|20749.3|20733.3|20746.6|20730.6|0
1736879010000|2025-01-14 18:23:30|20749.3|20733.3|20750|20734|20750.4|20734.4|20748.6|20732.6|0
1736879020000|2025-01-14 18:23:40|20750.3|20734.3|20754.6|20738.6|20755|20739|20750.3|20734.3|0
1736879030000|2025-01-14 18:23:50|20754.3|20738.3|20754.1|20738.1|20755.3|20739.3|20753.4|20737.4|0
1736879040000|2025-01-14 18:24:00|20754.5|20738.5|20755.9|20739.9|20757.3|20741.3|20754.5|20738.5|0
1736879050000|2025-01-14 18:24:10|20755.8|20739.8|20755|20739|20756.5|20740.5|20753.9|20737.9|0
1736879060000|2025-01-14 18:24:20|20755.8|20739.8|20755.6|20739.6|20757.8|20741.8|20755.6|20739.6|0
1736879070000|2025-01-14 18:24:30|20756|20740|20758.1|20742.1|20758.1|20742.1|20756|20740|0
1736879080000|2025-01-14 18:24:40|20758|20742|20760|20744|20760.3|20744.3|20758|20742|0
1736879090000|2025-01-14 18:24:50|20759.8|20743.8|20761.3|20745.3|20761.3|20745.3|20759.1|20743.1|0
1736879100000|2025-01-14 18:25:00|20760.3|20744.3|20761.5|20745.5|20762.3|20746.3|20760.3|20744.3|0
1736879110000|2025-01-14 18:25:10|20762.6|20746.6|20766.6|20750.6|20767.8|20751.8|20762.6|20746.6|0
1736879120000|2025-01-14 18:25:20|20767.3|20751.3|20764.3|20748.3|20767.5|20751.5|20764|20748|0
1736879130000|2025-01-14 18:25:30|20764.4|20748.4|20759.5|20743.5|20764.4|20748.4|20759.3|20743.3|0
1736879140000|2025-01-14 18:25:40|20760.5|20744.5|20759.3|20743.3|20760.9|20744.9|20759.3|20743.3|0
1736879150000|2025-01-14 18:25:50|20760.5|20744.5|20761.1|20745.1|20763.4|20747.4|20760.5|20744.5|0
1736879160000|2025-01-14 18:26:00|20761.4|20745.4|20761.9|20745.9|20763.8|20747.8|20761.3|20745.3|0
1736879170000|2025-01-14 18:26:10|20761|20745|20762|20746|20762.5|20746.5|20761|20745|0
1736879180000|2025-01-14 18:26:20|20763.4|20747.4|20762.8|20746.8|20766.1|20750.1|20762.8|20746.8|0
1736879190000|2025-01-14 18:26:30|20762.5|20746.5|20763.5|20747.5|20764.1|20748.1|20762.3|20746.3|0
1736879200000|2025-01-14 18:26:40|20764.5|20748.5|20766.8|20750.8|20766.8|20750.8|20764.5|20748.5|0
1736879210000|2025-01-14 18:26:50|20766.5|20750.5|20766.3|20750.3|20766.5|20750.5|20765|20749|0
1736879220000|2025-01-14 18:27:00|20765.8|20749.8|20768|20752|20768.5|20752.5|20765.8|20749.8|0
1736879230000|2025-01-14 18:27:10|20768.5|20752.5|20765|20749|20768.5|20752.5|20763.8|20747.8|0
1736879240000|2025-01-14 18:27:20|20764.3|20748.3|20766.6|20750.6|20766.6|20750.6|20764.3|20748.3|0
1736879250000|2025-01-14 18:27:30|20766.9|20750.9|20767.3|20751.3|20768.8|20752.8|20766.9|20750.9|0
1736879260000|2025-01-14 18:27:40|20766.6|20750.6|20767.9|20751.9|20767.9|20751.9|20766.6|20750.6|0
1736879270000|2025-01-14 18:27:50|20769|20753|20775|20759|20775|20759|20768.8|20752.8|0
1736879280000|2025-01-14 18:28:00|20773.5|20757.5|20773.8|20757.8|20774.5|20758.5|20773|20757|0
1736879290000|2025-01-14 18:28:10|20774.6|20758.6|20774.3|20758.3|20774.6|20758.6|20771.9|20755.9|0
1736879300000|2025-01-14 18:28:20|20774.1|20758.1|20774.9|20758.9|20775.1|20759.1|20774|20758|0
1736879310000|2025-01-14 18:28:30|20774.8|20758.8|20777|20761|20777.8|20761.8|20774.8|20758.8|0
1736879320000|2025-01-14 18:28:40|20777.6|20761.6|20784.5|20768.5|20784.5|20768.5|20775.5|20759.5|0
1736879330000|2025-01-14 18:28:50|20782.8|20766.8|20781.9|20765.9|20787.5|20771.5|20781.9|20765.9|0
1736879340000|2025-01-14 18:29:00|20782.4|20766.4|20785.5|20769.5|20785.5|20769.5|20782.4|20766.4|0
1736879350000|2025-01-14 18:29:10|20785.3|20769.3|20782.8|20766.8|20785.3|20769.3|20782.3|20766.3|0
1736879360000|2025-01-14 18:29:20|20783.1|20767.1|20780.5|20764.5|20783.1|20767.1|20780.1|20764.1|0
1736879370000|2025-01-14 18:29:30|20779.5|20763.5|20779.9|20763.9|20782.1|20766.1|20779.5|20763.5|0
1736879380000|2025-01-14 18:29:40|20779.3|20763.3|20779.3|20763.3|20779.9|20763.9|20777.3|20761.3|0
1736879390000|2025-01-14 18:29:50|20779.6|20763.6|20779.3|20763.3|20780.9|20764.9|20778.8|20762.8|0
1736879400000|2025-01-14 18:30:00|20780.3|20764.3|20777.8|20761.8|20780.3|20764.3|20776.3|20760.3|0
1736879410000|2025-01-14 18:30:10|20776.6|20760.6|20775|20759|20777.9|20761.9|20775|20759|0
1736879420000|2025-01-14 18:30:20|20774.9|20758.9|20775.4|20759.4|20777.9|20761.9|20773.4|20757.4|0
1736879430000|2025-01-14 18:30:30|20776.6|20760.6|20775|20759|20777.6|20761.6|20774.8|20758.8|0
1736879440000|2025-01-14 18:30:40|20775.8|20759.8|20776|20760|20776|20760|20774.1|20758.1|0
1736879450000|2025-01-14 18:30:50|20777.3|20761.3|20775.5|20759.5|20777.3|20761.3|20774.8|20758.8|0
1736879460000|2025-01-14 18:31:00|20774.3|20758.3|20776.6|20760.6|20777|20761|20774.3|20758.3|0
1736879470000|2025-01-14 18:31:10|20777.1|20761.1|20773.3|20757.3|20777.1|20761.1|20770.3|20754.3|0
1736879480000|2025-01-14 18:31:20|20773.5|20757.5|20772.4|20756.4|20773.5|20757.5|20770.5|20754.5|0
1736879490000|2025-01-14 18:31:30|20772.1|20756.1|20772.9|20756.9|20773.5|20757.5|20770.8|20754.8|0
1736879500000|2025-01-14 18:31:40|20773.5|20757.5|20772.6|20756.6|20775.5|20759.5|20772.6|20756.6|0
1736879510000|2025-01-14 18:31:50|20773|20757|20777.4|20761.4|20777.6|20761.6|20773|20757|0
1736879520000|2025-01-14 18:32:00|20777|20761|20780.9|20764.9|20780.9|20764.9|20777|20761|0
1736879530000|2025-01-14 18:32:10|20780.3|20764.3|20782.5|20766.5|20782.6|20766.6|20778.3|20762.3|0
1736879540000|2025-01-14 18:32:20|20782.6|20766.6|20783.5|20767.5|20783.5|20767.5|20782|20766|0
1736879550000|2025-01-14 18:32:30|20783.6|20767.6|20781.3|20765.3|20783.6|20767.6|20781|20765|0
1736879560000|2025-01-14 18:32:40|20781.1|20765.1|20779|20763|20781.1|20765.1|20777.8|20761.8|0
1736879570000|2025-01-14 18:32:50|20778.9|20762.9|20781.6|20765.6|20782.5|20766.5|20778.9|20762.9|0
1736879580000|2025-01-14 18:33:00|20780|20764|20779.3|20763.3|20780.9|20764.9|20777.5|20761.5|0
1736879590000|2025-01-14 18:33:10|20778.8|20762.8|20777|20761|20779.6|20763.6|20777|20761|0
1736879600000|2025-01-14 18:33:20|20776.9|20760.9|20773|20757|20777|20761|20772.5|20756.5|0
1736879610000|2025-01-14 18:33:30|20772.8|20756.8|20775|20759|20776.4|20760.4|20772.8|20756.8|0
1736879620000|2025-01-14 18:33:40|20774.3|20758.3|20773.3|20757.3|20774.6|20758.6|20772.9|20756.9|0
1736879630000|2025-01-14 18:33:50|20772.9|20756.9|20774.9|20758.9|20774.9|20758.9|20772.3|20756.3|0
1736879640000|2025-01-14 18:34:00|20774.8|20758.8|20772.6|20756.6|20777|20761|20772.6|20756.6|0
1736879650000|2025-01-14 18:34:10|20773.8|20757.8|20773.8|20757.8|20773.9|20757.9|20772.3|20756.3|0
1736879660000|2025-01-14 18:34:20|20773.9|20757.9|20773.5|20757.5|20774.3|20758.3|20773|20757|0
1736879670000|2025-01-14 18:34:30|20774|20758|20773.6|20757.6|20776.1|20760.1|20773.3|20757.3|0
1736879680000|2025-01-14 18:34:40|20773.3|20757.3|20774.5|20758.5|20774.5|20758.5|20771|20755|0
1736879690000|2025-01-14 18:34:50|20776.3|20760.3|20778|20762|20778|20762|20775.3|20759.3|0
1736879700000|2025-01-14 18:35:00|20778.5|20762.5|20778.6|20762.6|20779.1|20763.1|20778.3|20762.3|0
1736879710000|2025-01-14 18:35:10|20778.3|20762.3|20779.3|20763.3|20779.3|20763.3|20776.1|20760.1|0
1736879720000|2025-01-14 18:35:20|20778.8|20762.8|20779.9|20763.9|20779.9|20763.9|20778|20762|0
1736879730000|2025-01-14 18:35:30|20780|20764|20777.3|20761.3|20780|20764|20777.3|20761.3|0
1736879740000|2025-01-14 18:35:40|20777.9|20761.9|20776.8|20760.8|20778.5|20762.5|20776.3|20760.3|0
1736879750000|2025-01-14 18:35:50|20777.3|20761.3|20777|20761|20778.1|20762.1|20776.6|20760.6|0
1736879760000|2025-01-14 18:36:00|20776.3|20760.3|20780.8|20764.8|20780.9|20764.9|20776.3|20760.3|0
1736879770000|2025-01-14 18:36:10|20781.8|20765.8|20780.5|20764.5|20782.9|20766.9|20780.5|20764.5|0
1736879780000|2025-01-14 18:36:20|20780.9|20764.9|20789|20773|20789.8|20773.8|20780.9|20764.9|0
1736879790000|2025-01-14 18:36:30|20788.1|20772.1|20791.6|20775.6|20793.5|20777.5|20788.1|20772.1|0
1736879800000|2025-01-14 18:36:40|20792.5|20776.5|20792.5|20776.5|20793.9|20777.9|20792.5|20776.5|0
1736879810000|2025-01-14 18:36:50|20793.5|20777.5|20792.3|20776.3|20793.5|20777.5|20791|20775|0
1736879820000|2025-01-14 18:37:00|20792.8|20776.8|20793.3|20777.3|20794.3|20778.3|20792.8|20776.8|0
1736879830000|2025-01-14 18:37:10|20793|20777|20794.9|20778.9|20795.5|20779.5|20793|20777|0
1736879840000|2025-01-14 18:37:20|20795|20779|20794.3|20778.3|20795.3|20779.3|20793.1|20777.1|0
1736879850000|2025-01-14 18:37:30|20794|20778|20796|20780|20796.8|20780.8|20793.8|20777.8|0
1736879860000|2025-01-14 18:37:40|20794.6|20778.6|20797.3|20781.3|20797.3|20781.3|20793.8|20777.8|0
1736879870000|2025-01-14 18:37:50|20796.4|20780.4|20793.8|20777.8|20797.3|20781.3|20793.8|20777.8|0
1736879880000|2025-01-14 18:38:00|20795.8|20779.8|20794.3|20778.3|20795.8|20779.8|20793.9|20777.9|0
1736879890000|2025-01-14 18:38:10|20793.5|20777.5|20791.5|20775.5|20793.8|20777.8|20791.5|20775.5|0
1736879900000|2025-01-14 18:38:20|20791.3|20775.3|20790.8|20774.8|20792.5|20776.5|20790.8|20774.8|0
1736879910000|2025-01-14 18:38:30|20791.4|20775.4|20791.8|20775.8|20791.8|20775.8|20789.8|20773.8|0
1736879920000|2025-01-14 18:38:40|20791.9|20775.9|20790.9|20774.9|20792.3|20776.3|20790.1|20774.1|0
1736879930000|2025-01-14 18:38:50|20791.5|20775.5|20791.4|20775.4|20792.4|20776.4|20789.9|20773.9|0
1736879940000|2025-01-14 18:39:00|20790.8|20774.8|20790|20774|20791.6|20775.6|20790|20774|0
1736879950000|2025-01-14 18:39:10|20791.9|20775.9|20793.3|20777.3|20794|20778|20791.9|20775.9|0
1736879960000|2025-01-14 18:39:20|20793.5|20777.5|20790.5|20774.5|20793.5|20777.5|20790.5|20774.5|0
1736879970000|2025-01-14 18:39:30|20790.3|20774.3|20788|20772|20790.3|20774.3|20786.4|20770.4|0
1736879980000|2025-01-14 18:39:40|20788.3|20772.3|20793.5|20777.5|20793.5|20777.5|20788.3|20772.3|0
1736879990000|2025-01-14 18:39:50|20793.1|20777.1|20797.5|20781.5|20798|20782|20793.1|20777.1|0
1736880000000|2025-01-14 18:40:00|20797|20781|20796.8|20780.8|20798|20782|20795|20779|0
1736880010000|2025-01-14 18:40:10|20796.9|20780.9|20794.4|20778.4|20797.3|20781.3|20794|20778|0
1736880020000|2025-01-14 18:40:20|20795.3|20779.3|20797.3|20781.3|20797.5|20781.5|20795.3|20779.3|0
1736880030000|2025-01-14 18:40:30|20801.3|20785.3|20805|20789|20805|20789|20800.3|20784.3|0
1736880040000|2025-01-14 18:40:40|20805.4|20789.4|20805.9|20789.9|20806.5|20790.5|20805.3|20789.3|0
1736880050000|2025-01-14 18:40:50|20808|20792|20808.8|20792.8|20809.3|20793.3|20806.6|20790.6|0
1736880060000|2025-01-14 18:41:00|20809.8|20793.8|20807|20791|20810.4|20794.4|20807|20791|0
1736880070000|2025-01-14 18:41:10|20805.3|20789.3|20810|20794|20810.1|20794.1|20805.3|20789.3|0
1736880080000|2025-01-14 18:41:20|20809.8|20793.8|20807.4|20791.4|20810.1|20794.1|20806.6|20790.6|0
1736880090000|2025-01-14 18:41:30|20807|20791|20806.3|20790.3|20807|20791|20805.8|20789.8|0
1736880100000|2025-01-14 18:41:40|20806|20790|20805.8|20789.8|20806.3|20790.3|20803.9|20787.9|0
1736880110000|2025-01-14 18:41:50|20805.5|20789.5|20806.3|20790.3|20806.3|20790.3|20805|20789|0
1736880120000|2025-01-14 18:42:00|20807.4|20791.4|20808.6|20792.6|20810|20794|20807.4|20791.4|0
1736880130000|2025-01-14 18:42:10|20808|20792|20807.9|20791.9|20808.3|20792.3|20806.3|20790.3|0
1736880140000|2025-01-14 18:42:20|20806.8|20790.8|20805|20789|20806.8|20790.8|20804.5|20788.5|0
1736880150000|2025-01-14 18:42:30|20806.1|20790.1|20808|20792|20809.3|20793.3|20805.9|20789.9|0
1736880160000|2025-01-14 18:42:40|20807.3|20791.3|20811.8|20795.8|20811.8|20795.8|20807.3|20791.3|0
1736880170000|2025-01-14 18:42:50|20810.8|20794.8|20806.8|20790.8|20810.8|20794.8|20806.8|20790.8|0
1736880180000|2025-01-14 18:43:00|20807.4|20791.4|20814.8|20798.8|20815.5|20799.5|20807.4|20791.4|0
1736880190000|2025-01-14 18:43:10|20815.3|20799.3|20818.5|20802.5|20818.5|20802.5|20814.6|20798.6|0
1736880200000|2025-01-14 18:43:20|20818.8|20802.8|20820.5|20804.5|20820.5|20804.5|20818.8|20802.8|0
1736880210000|2025-01-14 18:43:30|20820|20804|20825|20809|20826.5|20810.5|20820|20804|0
1736880220000|2025-01-14 18:43:40|20825.6|20809.6|20824.3|20808.3|20825.6|20809.6|20823.5|20807.5|0
1736880230000|2025-01-14 18:43:50|20822.3|20806.3|20823|20807|20823.6|20807.6|20822.3|20806.3|0
1736880240000|2025-01-14 18:44:00|20823.4|20807.4|20819.6|20803.6|20823.4|20807.4|20817.9|20801.9|0
1736880250000|2025-01-14 18:44:10|20819.8|20803.8|20821.4|20805.4|20822|20806|20819.4|20803.4|0
1736880260000|2025-01-14 18:44:20|20820.6|20804.6|20818.4|20802.4|20822.1|20806.1|20818.4|20802.4|0
1736880270000|2025-01-14 18:44:30|20819.4|20803.4|20820.4|20804.4|20820.5|20804.5|20819.4|20803.4|0
1736880280000|2025-01-14 18:44:40|20819.3|20803.3|20821.5|20805.5|20822.8|20806.8|20818.9|20802.9|0
1736880290000|2025-01-14 18:44:50|20821.9|20805.9|20819.9|20803.9|20821.9|20805.9|20819.9|20803.9|0
1736880300000|2025-01-14 18:45:00|20820.6|20804.6|20817|20801|20820.6|20804.6|20814.3|20798.3|0
1736880310000|2025-01-14 18:45:10|20816.8|20800.8|20820.3|20804.3|20820.3|20804.3|20816.8|20800.8|0
1736880320000|2025-01-14 18:45:20|20819.8|20803.8|20817.3|20801.3|20819.8|20803.8|20817.3|20801.3|0
1736880330000|2025-01-14 18:45:30|20816.9|20800.9|20815.8|20799.8|20817.4|20801.4|20815.8|20799.8|0
1736880340000|2025-01-14 18:45:40|20815.5|20799.5|20816.6|20800.6|20817.1|20801.1|20814.4|20798.4|0
1736880350000|2025-01-14 18:45:50|20816.8|20800.8|20817.8|20801.8|20818.8|20802.8|20816.5|20800.5|0
1736880360000|2025-01-14 18:46:00|20818|20802|20820.8|20804.8|20821.1|20805.1|20818|20802|0
1736880370000|2025-01-14 18:46:10|20819.1|20803.1|20816.3|20800.3|20819.1|20803.1|20816|20800|0
1736880380000|2025-01-14 18:46:20|20816.5|20800.5|20819.5|20803.5|20820|20804|20816.5|20800.5|0
1736880390000|2025-01-14 18:46:30|20819.8|20803.8|20818.5|20802.5|20820.8|20804.8|20818.5|20802.5|0
1736880400000|2025-01-14 18:46:40|20818.6|20802.6|20825.8|20809.8|20826.5|20810.5|20818.6|20802.6|0
1736880410000|2025-01-14 18:46:50|20829.5|20813.5|20829|20813|20830.4|20814.4|20828.6|20812.6|0
1736880420000|2025-01-14 18:47:00|20829.8|20813.8|20831.6|20815.6|20832.3|20816.3|20829.8|20813.8|0
1736880430000|2025-01-14 18:47:10|20833.5|20817.5|20831|20815|20833.5|20817.5|20829.5|20813.5|0
1736880440000|2025-01-14 18:47:20|20831.4|20815.4|20830.3|20814.3|20833.1|20817.1|20830.3|20814.3|0
1736880450000|2025-01-14 18:47:30|20830.9|20814.9|20830.4|20814.4|20831.6|20815.6|20829.9|20813.9|0
1736880460000|2025-01-14 18:47:40|20830|20814|20827.3|20811.3|20830.1|20814.1|20826.6|20810.6|0
1736880470000|2025-01-14 18:47:50|20828.4|20812.4|20829.9|20813.9|20829.9|20813.9|20827|20811|0
1736880480000|2025-01-14 18:48:00|20830.1|20814.1|20829|20813|20830.8|20814.8|20829|20813|0
1736880490000|2025-01-14 18:48:10|20828.3|20812.3|20831.5|20815.5|20831.5|20815.5|20828|20812|0
1736880500000|2025-01-14 18:48:20|20832.3|20816.3|20835.6|20819.6|20835.6|20819.6|20831.8|20815.8|0
1736880510000|2025-01-14 18:48:30|20836.3|20820.3|20835.3|20819.3|20836.5|20820.5|20835.3|20819.3|0
1736880520000|2025-01-14 18:48:40|20835.9|20819.9|20834.6|20818.6|20835.9|20819.9|20834.3|20818.3|0
1736880530000|2025-01-14 18:48:50|20835.3|20819.3|20836.8|20820.8|20836.8|20820.8|20834.8|20818.8|0
1736880540000|2025-01-14 18:49:00|20836.3|20820.3|20829.9|20813.9|20836.3|20820.3|20829.8|20813.8|0
1736880550000|2025-01-14 18:49:10|20831.8|20815.8|20832|20816|20832|20816|20831.4|20815.4|0
1736880560000|2025-01-14 18:49:20|20832.4|20816.4|20833.6|20817.6|20833.9|20817.9|20832|20816|0
1736880570000|2025-01-14 18:49:30|20834.8|20818.8|20837.4|20821.4|20837.4|20821.4|20834.4|20818.4|0
1736880580000|2025-01-14 18:49:40|20834.9|20818.9|20833.6|20817.6|20834.9|20818.9|20832.8|20816.8|0
1736880590000|2025-01-14 18:49:50|20833.3|20817.3|20834.8|20818.8|20835|20819|20833.3|20817.3|0
1736880600000|2025-01-14 18:50:00|20834.5|20818.5|20837.6|20821.6|20837.6|20821.6|20833.1|20817.1|0
1736880610000|2025-01-14 18:50:10|20838.8|20822.8|20836.8|20820.8|20838.8|20822.8|20836.5|20820.5|0
1736880620000|2025-01-14 18:50:20|20837.3|20821.3|20834.9|20818.9|20837.8|20821.8|20834.9|20818.9|0
1736880630000|2025-01-14 18:50:30|20835.5|20819.5|20836.3|20820.3|20837.5|20821.5|20835.5|20819.5|0
1736880640000|2025-01-14 18:50:40|20835.3|20819.3|20836.8|20820.8|20836.8|20820.8|20834.6|20818.6|0
1736880650000|2025-01-14 18:50:50|20837.4|20821.4|20839|20823|20839|20823|20837.3|20821.3|0
1736880660000|2025-01-14 18:51:00|20840|20824|20840.3|20824.3|20841.5|20825.5|20840|20824|0
1736880670000|2025-01-14 18:51:10|20841.1|20825.1|20837.1|20821.1|20841.5|20825.5|20837.1|20821.1|0
1736880680000|2025-01-14 18:51:20|20836.9|20820.9|20838.5|20822.5|20838.5|20822.5|20836.9|20820.9|0
1736880690000|2025-01-14 18:51:30|20838.8|20822.8|20838|20822|20840.1|20824.1|20838|20822|0
1736880700000|2025-01-14 18:51:40|20838.3|20822.3|20838.5|20822.5|20839|20823|20837|20821|0
1736880710000|2025-01-14 18:51:50|20837.9|20821.9|20837.8|20821.8|20838|20822|20837.3|20821.3|0
1736880720000|2025-01-14 18:52:00|20838.6|20822.6|20844.3|20828.3|20844.3|20828.3|20838.5|20822.5|0
1736880730000|2025-01-14 18:52:10|20844|20828|20841|20825|20844|20828|20841|20825|0
1736880740000|2025-01-14 18:52:20|20841.9|20825.9|20839.8|20823.8|20842.4|20826.4|20839.8|20823.8|0
1736880750000|2025-01-14 18:52:30|20839.9|20823.9|20841.5|20825.5|20842.1|20826.1|20839.9|20823.9|0
1736880760000|2025-01-14 18:52:40|20841.8|20825.8|20839.5|20823.5|20842.5|20826.5|20839.5|20823.5|0
1736880770000|2025-01-14 18:52:50|20840.5|20824.5|20837|20821|20840.5|20824.5|20837|20821|0
1736880780000|2025-01-14 18:53:00|20836.9|20820.9|20835.1|20819.1|20836.9|20820.9|20833.9|20817.9|0
1736880790000|2025-01-14 18:53:10|20834.8|20818.8|20837.5|20821.5|20839.8|20823.8|20834.8|20818.8|0
1736880800000|2025-01-14 18:53:20|20836.4|20820.4|20834.6|20818.6|20836.9|20820.9|20834.6|20818.6|0
1736880810000|2025-01-14 18:53:30|20834.4|20818.4|20832.6|20816.6|20835.1|20819.1|20832.6|20816.6|0
1736880820000|2025-01-14 18:53:40|20833.3|20817.3|20836.8|20820.8|20836.8|20820.8|20830.8|20814.8|0
1736880830000|2025-01-14 18:53:50|20834.8|20818.8|20835|20819|20835.3|20819.3|20834.3|20818.3|0
1736880840000|2025-01-14 18:54:00|20835.3|20819.3|20835|20819|20836|20820|20834.1|20818.1|0
1736880850000|2025-01-14 18:54:10|20835.6|20819.6|20834.5|20818.5|20837.9|20821.9|20834.5|20818.5|0
1736880860000|2025-01-14 18:54:20|20835.5|20819.5|20836.9|20820.9|20838.8|20822.8|20835.5|20819.5|0
1736880870000|2025-01-14 18:54:30|20837|20821|20839.5|20823.5|20839.5|20823.5|20837|20821|0
1736880880000|2025-01-14 18:54:40|20839.8|20823.8|20844|20828|20844|20828|20839.8|20823.8|0
1736880890000|2025-01-14 18:54:50|20844.9|20828.9|20845|20829|20845.8|20829.8|20844|20828|0
1736880900000|2025-01-14 18:55:00|20845.3|20829.3|20845.3|20829.3|20845.3|20829.3|20844.6|20828.6|0
1736880910000|2025-01-14 18:55:10|20844.3|20828.3|20842.8|20826.8|20844.5|20828.5|20842.8|20826.8|0
1736880920000|2025-01-14 18:55:20|20842.5|20826.5|20842|20826|20843.9|20827.9|20841.3|20825.3|0
1736880930000|2025-01-14 18:55:30|20841.5|20825.5|20843.3|20827.3|20844.5|20828.5|20841.5|20825.5|0
1736880940000|2025-01-14 18:55:40|20843.9|20827.9|20844|20828|20844.8|20828.8|20843.8|20827.8|0
1736880950000|2025-01-14 18:55:50|20845.3|20829.3|20845.3|20829.3|20845.3|20829.3|20844.5|20828.5|0
1736880960000|2025-01-14 18:56:00|20846.1|20830.1|20850.8|20834.8|20851.8|20835.8|20846.1|20830.1|0
1736880970000|2025-01-14 18:56:10|20852.5|20836.5|20848.5|20832.5|20852.5|20836.5|20848.5|20832.5|0
1736880980000|2025-01-14 18:56:20|20847.9|20831.9|20847.6|20831.6|20848.3|20832.3|20845.5|20829.5|0
1736880990000|2025-01-14 18:56:30|20848.5|20832.5|20847.6|20831.6|20848.5|20832.5|20847.3|20831.3|0
1736881000000|2025-01-14 18:56:40|20845.9|20829.9|20845.9|20829.9|20846.4|20830.4|20844.3|20828.3|0
1736881010000|2025-01-14 18:56:50|20846.6|20830.6|20846.5|20830.5|20846.8|20830.8|20845.5|20829.5|0
1736881020000|2025-01-14 18:57:00|20847.1|20831.1|20847.6|20831.6|20850.3|20834.3|20846.8|20830.8|0
1736881030000|2025-01-14 18:57:10|20847.5|20831.5|20846.4|20830.4|20848.3|20832.3|20846.4|20830.4|0
1736881040000|2025-01-14 18:57:20|20846.6|20830.6|20845|20829|20846.8|20830.8|20844.3|20828.3|0
1736881050000|2025-01-14 18:57:30|20844.3|20828.3|20843.8|20827.8|20845.5|20829.5|20843.8|20827.8|0
1736881060000|2025-01-14 18:57:40|20843.5|20827.5|20843.5|20827.5|20844.3|20828.3|20842.1|20826.1|0
1736881070000|2025-01-14 18:57:50|20842.5|20826.5|20839.6|20823.6|20842.5|20826.5|20839.6|20823.6|0
1736881080000|2025-01-14 18:58:00|20839.9|20823.9|20838.5|20822.5|20840.5|20824.5|20837.3|20821.3|0
1736881090000|2025-01-14 18:58:10|20839|20823|20837|20821|20839.6|20823.6|20837|20821|0
1736881100000|2025-01-14 18:58:20|20836|20820|20836.5|20820.5|20836.9|20820.9|20833.9|20817.9|0
1736881110000|2025-01-14 18:58:30|20836.8|20820.8|20835.9|20819.9|20837.8|20821.8|20835.8|20819.8|0
1736881120000|2025-01-14 18:58:40|20835.5|20819.5|20836.8|20820.8|20838.8|20822.8|20835.3|20819.3|0
1736881130000|2025-01-14 18:58:50|20837.6|20821.6|20835.5|20819.5|20837.6|20821.6|20833.6|20817.6|0
1736881140000|2025-01-14 18:59:00|20835.8|20819.8|20837|20821|20837.3|20821.3|20835.8|20819.8|0
1736881150000|2025-01-14 18:59:10|20837.3|20821.3|20838.3|20822.3|20838.5|20822.5|20836.5|20820.5|0
1736881160000|2025-01-14 18:59:20|20838.5|20822.5|20839.5|20823.5|20840.6|20824.6|20837.6|20821.6|0
1736881170000|2025-01-14 18:59:30|20839.8|20823.8|20838.8|20822.8|20840.3|20824.3|20838.8|20822.8|0
1736881180000|2025-01-14 18:59:40|20839.3|20823.3|20842|20826|20842.3|20826.3|20839|20823|0
1736881190000|2025-01-14 18:59:50|20841.3|20825.3|20840.4|20824.4|20841.4|20825.4|20840.4|20824.4|0
1736881200000|2025-01-14 19:00:00|20840.3|20824.3|20832.3|20816.3|20840.3|20824.3|20832.3|20816.3|0
1736881210000|2025-01-14 19:00:10|20832.1|20816.1|20829.9|20813.9|20832.6|20816.6|20828.1|20812.1|0
1736881220000|2025-01-14 19:00:20|20830.3|20814.3|20831.9|20815.9|20831.9|20815.9|20830|20814|0
1736881230000|2025-01-14 19:00:30|20830.9|20814.9|20836.5|20820.5|20836.5|20820.5|20830.9|20814.9|0
1736881240000|2025-01-14 19:00:40|20836.8|20820.8|20834|20818|20836.8|20820.8|20833|20817|0
1736881250000|2025-01-14 19:00:50|20834.6|20818.6|20835.3|20819.3|20836.3|20820.3|20834.3|20818.3|0
1736881260000|2025-01-14 19:01:00|20835.6|20819.6|20829.6|20813.6|20836.1|20820.1|20829.6|20813.6|0
1736881270000|2025-01-14 19:01:10|20828.3|20812.3|20830|20814|20833|20817|20828|20812|0
1736881280000|2025-01-14 19:01:20|20829.3|20813.3|20827.9|20811.9|20831.6|20815.6|20827.9|20811.9|0
1736881290000|2025-01-14 19:01:30|20829.3|20813.3|20827|20811|20830.3|20814.3|20826.8|20810.8|0
1736881300000|2025-01-14 19:01:40|20827.4|20811.4|20827.5|20811.5|20827.6|20811.6|20825.6|20809.6|0
1736881310000|2025-01-14 19:01:50|20828.8|20812.8|20834.3|20818.3|20834.3|20818.3|20828.6|20812.6|0
1736881320000|2025-01-14 19:02:00|20833.3|20817.3|20835.6|20819.6|20836.3|20820.3|20832.3|20816.3|0
1736881330000|2025-01-14 19:02:10|20836|20820|20837|20821|20837.1|20821.1|20834|20818|0
1736881340000|2025-01-14 19:02:20|20838.5|20822.5|20839.5|20823.5|20839.5|20823.5|20838.1|20822.1|0
1736881350000|2025-01-14 19:02:30|20838.5|20822.5|20843.5|20827.5|20843.5|20827.5|20838.5|20822.5|0
1736881360000|2025-01-14 19:02:40|20843.9|20827.9|20836.1|20820.1|20843.9|20827.9|20836.1|20820.1|0
1736881370000|2025-01-14 19:02:50|20836.8|20820.8|20838.8|20822.8|20838.8|20822.8|20835.5|20819.5|0
1736881380000|2025-01-14 19:03:00|20838.9|20822.9|20840.9|20824.9|20840.9|20824.9|20837.8|20821.8|0
1736881390000|2025-01-14 19:03:10|20841.3|20825.3|20839.6|20823.6|20842.1|20826.1|20839.6|20823.6|0
1736881400000|2025-01-14 19:03:20|20839.8|20823.8|20837.6|20821.6|20839.8|20823.8|20837.6|20821.6|0
1736881410000|2025-01-14 19:03:30|20837.3|20821.3|20832.5|20816.5|20837.3|20821.3|20831.4|20815.4|0
1736881420000|2025-01-14 19:03:40|20833.9|20817.9|20830.3|20814.3|20833.9|20817.9|20829|20813|0
1736881430000|2025-01-14 19:03:50|20830.1|20814.1|20828.5|20812.5|20830.3|20814.3|20828.5|20812.5|0
1736881440000|2025-01-14 19:04:00|20827.3|20811.3|20830|20814|20830|20814|20824.8|20808.8|0
1736881450000|2025-01-14 19:04:10|20830.5|20814.5|20832.4|20816.4|20833.3|20817.3|20830.5|20814.5|0
1736881460000|2025-01-14 19:04:20|20832.8|20816.8|20833.5|20817.5|20833.5|20817.5|20832.5|20816.5|0
1736881470000|2025-01-14 19:04:30|20833.3|20817.3|20834.9|20818.9|20835.4|20819.4|20832.1|20816.1|0
1736881480000|2025-01-14 19:04:40|20834.6|20818.6|20830.9|20814.9|20834.6|20818.6|20830.5|20814.5|0
1736881490000|2025-01-14 19:04:50|20831|20815|20833.8|20817.8|20833.8|20817.8|20830.3|20814.3|0
1736881500000|2025-01-14 19:05:00|20831.8|20815.8|20832.8|20816.8|20834|20818|20831.4|20815.4|0
1736881510000|2025-01-14 19:05:10|20832.3|20816.3|20835.3|20819.3|20835.3|20819.3|20832.3|20816.3|0
1736881520000|2025-01-14 19:05:20|20835.1|20819.1|20832.9|20816.9|20835.1|20819.1|20831.8|20815.8|0
1736881530000|2025-01-14 19:05:30|20833.1|20817.1|20833.5|20817.5|20833.5|20817.5|20833|20817|0
1736881540000|2025-01-14 19:05:40|20834.1|20818.1|20832.4|20816.4|20834.1|20818.1|20831.9|20815.9|0
1736881550000|2025-01-14 19:05:50|20831.9|20815.9|20828.4|20812.4|20831.9|20815.9|20827.4|20811.4|0
1736881560000|2025-01-14 19:06:00|20828.5|20812.5|20835.8|20819.8|20835.8|20819.8|20828.5|20812.5|0
1736881570000|2025-01-14 19:06:10|20836.5|20820.5|20843|20827|20843|20827|20836.5|20820.5|0
1736881580000|2025-01-14 19:06:20|20842|20826|20842|20826|20842.8|20826.8|20840.5|20824.5|0
1736881590000|2025-01-14 19:06:30|20843.6|20827.6|20842.5|20826.5|20844|20828|20841.5|20825.5|0
1736881600000|2025-01-14 19:06:40|20842|20826|20842.4|20826.4|20842.6|20826.6|20841.3|20825.3|0
1736881610000|2025-01-14 19:06:50|20842.1|20826.1|20840.4|20824.4|20842.1|20826.1|20840.3|20824.3|0
1736881620000|2025-01-14 19:07:00|20841.5|20825.5|20843.4|20827.4|20844.3|20828.3|20840.9|20824.9|0
1736881630000|2025-01-14 19:07:10|20842.6|20826.6|20835.6|20819.6|20842.6|20826.6|20834.3|20818.3|0
1736881640000|2025-01-14 19:07:20|20836|20820|20837.5|20821.5|20837.8|20821.8|20836|20820|0
1736881650000|2025-01-14 19:07:30|20838.3|20822.3|20839.3|20823.3|20840.1|20824.1|20838.3|20822.3|0
1736881660000|2025-01-14 19:07:40|20839.4|20823.4|20843.1|20827.1|20843.1|20827.1|20839|20823|0
1736881670000|2025-01-14 19:07:50|20841.8|20825.8|20845.3|20829.3|20845.3|20829.3|20841.8|20825.8|0
1736881680000|2025-01-14 19:08:00|20844|20828|20845.8|20829.8|20845.8|20829.8|20844|20828|0
1736881690000|2025-01-14 19:08:10|20846.1|20830.1|20847.3|20831.3|20847.3|20831.3|20844.9|20828.9|0
1736881700000|2025-01-14 19:08:20|20847|20831|20847.8|20831.8|20848.3|20832.3|20847|20831|0
1736881710000|2025-01-14 19:08:30|20847.9|20831.9|20850.8|20834.8|20851.6|20835.6|20847.9|20831.9|0
1736881720000|2025-01-14 19:08:40|20850|20834|20846.5|20830.5|20850.4|20834.4|20845.8|20829.8|0
1736881730000|2025-01-14 19:08:50|20846.8|20830.8|20846.4|20830.4|20847.8|20831.8|20845.8|20829.8|0
1736881740000|2025-01-14 19:09:00|20847|20831|20842.5|20826.5|20847|20831|20841.3|20825.3|0
1736881750000|2025-01-14 19:09:10|20843.5|20827.5|20839.5|20823.5|20843.5|20827.5|20837.5|20821.5|0
1736881760000|2025-01-14 19:09:20|20839.4|20823.4|20837.5|20821.5|20839.4|20823.4|20836.9|20820.9|0
1736881770000|2025-01-14 19:09:30|20837.1|20821.1|20835.5|20819.5|20837.1|20821.1|20835.5|20819.5|0
1736881780000|2025-01-14 19:09:40|20834.5|20818.5|20837.3|20821.3|20837.4|20821.4|20832.8|20816.8|0
1736881790000|2025-01-14 19:09:50|20837.8|20821.8|20837.5|20821.5|20837.8|20821.8|20836|20820|0
1736881800000|2025-01-14 19:10:00|20838|20822|20839|20823|20839.5|20823.5|20836.3|20820.3|0
1736881810000|2025-01-14 19:10:10|20837.5|20821.5|20836.9|20820.9|20837.5|20821.5|20836.8|20820.8|0
1736881820000|2025-01-14 19:10:20|20837.1|20821.1|20837|20821|20838.5|20822.5|20835.9|20819.9|0
1736881830000|2025-01-14 19:10:30|20836.8|20820.8|20831.5|20815.5|20836.8|20820.8|20831.5|20815.5|0
1736881840000|2025-01-14 19:10:40|20831.8|20815.8|20831.8|20815.8|20833.1|20817.1|20831.5|20815.5|0
1736881850000|2025-01-14 19:10:50|20830.8|20814.8|20833|20817|20833|20817|20830|20814|0
1736881860000|2025-01-14 19:11:00|20833.9|20817.9|20835|20819|20835|20819|20833.8|20817.8|0
1736881870000|2025-01-14 19:11:10|20834.8|20818.8|20832.8|20816.8|20834.8|20818.8|20831.6|20815.6|0
1736881880000|2025-01-14 19:11:20|20832.1|20816.1|20833.3|20817.3|20834|20818|20831.3|20815.3|0
1736881890000|2025-01-14 19:11:30|20833.1|20817.1|20831.9|20815.9|20833.1|20817.1|20831.5|20815.5|0
1736881900000|2025-01-14 19:11:40|20832.4|20816.4|20827|20811|20833.3|20817.3|20827|20811|0
1736881910000|2025-01-14 19:11:50|20830|20814|20832|20816|20832|20816|20830|20814|0
1736881920000|2025-01-14 19:12:00|20832.6|20816.6|20829.4|20813.4|20833.5|20817.5|20829.4|20813.4|0
1736881930000|2025-01-14 19:12:10|20830.1|20814.1|20828.4|20812.4|20830.1|20814.1|20827.4|20811.4|0
1736881940000|2025-01-14 19:12:20|20828.3|20812.3|20826|20810|20828.3|20812.3|20826|20810|0
1736881950000|2025-01-14 19:12:30|20826.6|20810.6|20823.8|20807.8|20826.6|20810.6|20820.8|20804.8|0
1736881960000|2025-01-14 19:12:40|20822.1|20806.1|20820.9|20804.9|20822.8|20806.8|20820|20804|0
1736881970000|2025-01-14 19:12:50|20821|20805|20820.5|20804.5|20821|20805|20819.6|20803.6|0
1736881980000|2025-01-14 19:13:00|20820.3|20804.3|20822.1|20806.1|20822.1|20806.1|20817.5|20801.5|0
1736881990000|2025-01-14 19:13:10|20822.3|20806.3|20822.3|20806.3|20822.5|20806.5|20821.8|20805.8|0
1736882000000|2025-01-14 19:13:20|20822|20806|20821.8|20805.8|20822.9|20806.9|20820.6|20804.6|0
1736882010000|2025-01-14 19:13:30|20822.1|20806.1|20822.9|20806.9|20823.4|20807.4|20821|20805|0
1736882020000|2025-01-14 19:13:40|20824.3|20808.3|20826|20810|20826|20810|20822.3|20806.3|0
1736882030000|2025-01-14 19:13:50|20826.3|20810.3|20826.3|20810.3|20827.9|20811.9|20826.3|20810.3|0
1736882040000|2025-01-14 19:14:00|20826.8|20810.8|20826.4|20810.4|20827.8|20811.8|20826.4|20810.4|0
1736882050000|2025-01-14 19:14:10|20826|20810|20830.4|20814.4|20830.6|20814.6|20826|20810|0
1736882060000|2025-01-14 19:14:20|20830.3|20814.3|20829.8|20813.8|20830.5|20814.5|20829.8|20813.8|0
1736882070000|2025-01-14 19:14:30|20829.9|20813.9|20831.4|20815.4|20831.8|20815.8|20829.6|20813.6|0
1736882080000|2025-01-14 19:14:40|20832|20816|20833|20817|20834.3|20818.3|20831.8|20815.8|0
1736882090000|2025-01-14 19:14:50|20832.5|20816.5|20832.9|20816.9|20833.3|20817.3|20832.3|20816.3|0
1736882100000|2025-01-14 19:15:00|20833.8|20817.8|20833.5|20817.5|20834|20818|20832.5|20816.5|0
1736882110000|2025-01-14 19:15:10|20832.5|20816.5|20833.9|20817.9|20834.4|20818.4|20832.5|20816.5|0
1736882120000|2025-01-14 19:15:20|20834.4|20818.4|20834.6|20818.6|20834.6|20818.6|20832.3|20816.3|0
1736882130000|2025-01-14 19:15:30|20836.8|20820.8|20835.9|20819.9|20837.3|20821.3|20834.5|20818.5|0
1736882140000|2025-01-14 19:15:40|20835.5|20819.5|20834.8|20818.8|20835.5|20819.5|20833.5|20817.5|0
1736882150000|2025-01-14 19:15:50|20834.5|20818.5|20835.8|20819.8|20836.1|20820.1|20834.5|20818.5|0
1736882160000|2025-01-14 19:16:00|20836.1|20820.1|20837.3|20821.3|20837.3|20821.3|20833.6|20817.6|0
1736882170000|2025-01-14 19:16:10|20836.6|20820.6|20836|20820|20837.6|20821.6|20835.6|20819.6|0
1736882180000|2025-01-14 19:16:20|20833.9|20817.9|20838.4|20822.4|20838.8|20822.8|20833.9|20817.9|0
1736882190000|2025-01-14 19:16:30|20838.9|20822.9|20838.3|20822.3|20839.4|20823.4|20837.8|20821.8|0
1736882200000|2025-01-14 19:16:40|20838.5|20822.5|20838.8|20822.8|20839.4|20823.4|20837.8|20821.8|0
1736882210000|2025-01-14 19:16:50|20838.6|20822.6|20834.3|20818.3|20838.6|20822.6|20833.4|20817.4|0
1736882220000|2025-01-14 19:17:00|20836|20820|20834.3|20818.3|20836.1|20820.1|20834.3|20818.3|0
1736882230000|2025-01-14 19:17:10|20835|20819|20834.5|20818.5|20835|20819|20832.5|20816.5|0
1736882240000|2025-01-14 19:17:20|20834.3|20818.3|20835.4|20819.4|20836.4|20820.4|20834.3|20818.3|0
1736882250000|2025-01-14 19:17:30|20837|20821|20835.3|20819.3|20837|20821|20835.3|20819.3|0
1736882260000|2025-01-14 19:17:40|20834.5|20818.5|20836.3|20820.3|20836.3|20820.3|20834.5|20818.5|0
1736882270000|2025-01-14 19:17:50|20836.9|20820.9|20841.4|20825.4|20841.4|20825.4|20835.5|20819.5|0
1736882280000|2025-01-14 19:18:00|20841.5|20825.5|20846.5|20830.5|20846.5|20830.5|20841.5|20825.5|0
1736882290000|2025-01-14 19:18:10|20845.9|20829.9|20846|20830|20846|20830|20843.5|20827.5|0
1736882300000|2025-01-14 19:18:20|20847.5|20831.5|20848.8|20832.8|20848.8|20832.8|20847.3|20831.3|0
1736882310000|2025-01-14 19:18:30|20850.4|20834.4|20850.6|20834.6|20850.8|20834.8|20849.4|20833.4|0
1736882320000|2025-01-14 19:18:40|20850.4|20834.4|20849.5|20833.5|20850.4|20834.4|20849.3|20833.3|0
1736882330000|2025-01-14 19:18:50|20850.3|20834.3|20854|20838|20854.3|20838.3|20850.3|20834.3|0
1736882340000|2025-01-14 19:19:00|20853.4|20837.4|20851.4|20835.4|20854|20838|20851.4|20835.4|0
1736882350000|2025-01-14 19:19:10|20851.6|20835.6|20845.8|20829.8|20851.6|20835.6|20845.8|20829.8|0
1736882360000|2025-01-14 19:19:20|20847|20831|20844.5|20828.5|20847.3|20831.3|20844.5|20828.5|0
1736882370000|2025-01-14 19:19:30|20845.1|20829.1|20842.8|20826.8|20845.4|20829.4|20842.3|20826.3|0
1736882380000|2025-01-14 19:19:40|20842.9|20826.9|20843|20827|20843.1|20827.1|20842.1|20826.1|0
1736882390000|2025-01-14 19:19:50|20842.5|20826.5|20844.8|20828.8|20844.8|20828.8|20842.4|20826.4|0
1736882400000|2025-01-14 19:20:00|20845.4|20829.4|20842.5|20826.5|20847.8|20831.8|20842.3|20826.3|0
1736882410000|2025-01-14 19:20:10|20842.4|20826.4|20842|20826|20843.8|20827.8|20841.8|20825.8|0
1736882420000|2025-01-14 19:20:20|20841.5|20825.5|20840.8|20824.8|20843.3|20827.3|20840.8|20824.8|0
1736882430000|2025-01-14 19:20:30|20841.4|20825.4|20839.1|20823.1|20842.6|20826.6|20839.1|20823.1|0
1736882440000|2025-01-14 19:20:40|20839.4|20823.4|20841|20825|20841|20825|20839.3|20823.3|0
1736882450000|2025-01-14 19:20:50|20840.6|20824.6|20837.6|20821.6|20840.6|20824.6|20837.1|20821.1|0
1736882460000|2025-01-14 19:21:00|20837.3|20821.3|20838.3|20822.3|20841.3|20825.3|20837.3|20821.3|0
1736882470000|2025-01-14 19:21:10|20837.5|20821.5|20839|20823|20839|20823|20835.3|20819.3|0
1736882480000|2025-01-14 19:21:20|20838|20822|20843.5|20827.5|20844.6|20828.6|20838|20822|0
1736882490000|2025-01-14 19:21:30|20843.3|20827.3|20842.5|20826.5|20843.5|20827.5|20842.1|20826.1|0
1736882500000|2025-01-14 19:21:40|20842.9|20826.9|20842.5|20826.5|20843.3|20827.3|20841.9|20825.9|0
1736882510000|2025-01-14 19:21:50|20842.9|20826.9|20842.5|20826.5|20843|20827|20841.3|20825.3|0
1736882520000|2025-01-14 19:22:00|20844.4|20828.4|20843.6|20827.6|20844.5|20828.5|20843|20827|0
1736882530000|2025-01-14 19:22:10|20843.9|20827.9|20847|20831|20847.8|20831.8|20843.9|20827.9|0
1736882540000|2025-01-14 19:22:20|20847.1|20831.1|20843.8|20827.8|20847.9|20831.9|20843.4|20827.4|0
1736882550000|2025-01-14 19:22:30|20845.3|20829.3|20844|20828|20845.8|20829.8|20844|20828|0
1736882560000|2025-01-14 19:22:40|20843.4|20827.4|20845.8|20829.8|20846.3|20830.3|20843.3|20827.3|0
1736882570000|2025-01-14 19:22:50|20845.6|20829.6|20843.5|20827.5|20845.6|20829.6|20842.9|20826.9|0
1736882580000|2025-01-14 19:23:00|20844|20828|20842.5|20826.5|20844.3|20828.3|20841.6|20825.6|0
1736882590000|2025-01-14 19:23:10|20841.8|20825.8|20841.3|20825.3|20842.4|20826.4|20840.3|20824.3|0
1736882600000|2025-01-14 19:23:20|20841|20825|20842.5|20826.5|20842.8|20826.8|20841|20825|0
1736882610000|2025-01-14 19:23:30|20842.4|20826.4|20845|20829|20845|20829|20842|20826|0
1736882620000|2025-01-14 19:23:40|20844.8|20828.8|20845.8|20829.8|20845.8|20829.8|20844.5|20828.5|0
1736882630000|2025-01-14 19:23:50|20845.5|20829.5|20844|20828|20845.5|20829.5|20843.4|20827.4|0
1736882640000|2025-01-14 19:24:00|20844.8|20828.8|20843.9|20827.9|20844.8|20828.8|20841.8|20825.8|0
1736882650000|2025-01-14 19:24:10|20844|20828|20844.6|20828.6|20845|20829|20844|20828|0
1736882660000|2025-01-14 19:24:20|20844.4|20828.4|20843.8|20827.8|20844.4|20828.4|20843|20827|0
1736882670000|2025-01-14 19:24:30|20843.6|20827.6|20847.9|20831.9|20848.4|20832.4|20843.6|20827.6|0
1736882680000|2025-01-14 19:24:40|20847.8|20831.8|20847.8|20831.8|20849.3|20833.3|20847|20831|0
1736882690000|2025-01-14 19:24:50|20847.1|20831.1|20847.3|20831.3|20848.3|20832.3|20847|20831|0
1736882700000|2025-01-14 19:25:00|20847|20831|20846.9|20830.9|20847.5|20831.5|20846.4|20830.4|0
1736882710000|2025-01-14 19:25:10|20846.8|20830.8|20850.5|20834.5|20850.5|20834.5|20845.8|20829.8|0
1736882720000|2025-01-14 19:25:20|20850.6|20834.6|20852.5|20836.5|20853.8|20837.8|20850.6|20834.6|0
1736882730000|2025-01-14 19:25:30|20853.1|20837.1|20850|20834|20853.1|20837.1|20850|20834|0
1736882740000|2025-01-14 19:25:40|20849.5|20833.5|20843.3|20827.3|20849.5|20833.5|20843.3|20827.3|0
1736882750000|2025-01-14 19:25:50|20842.5|20826.5|20845.4|20829.4|20845.6|20829.6|20842.5|20826.5|0
1736882760000|2025-01-14 19:26:00|20845.9|20829.9|20845|20829|20846|20830|20844.5|20828.5|0
1736882770000|2025-01-14 19:26:10|20844.5|20828.5|20846|20830|20846.4|20830.4|20843.3|20827.3|0
1736882780000|2025-01-14 19:26:20|20845.9|20829.9|20843.3|20827.3|20847|20831|20843.3|20827.3|0
1736882790000|2025-01-14 19:26:30|20842.3|20826.3|20844.4|20828.4|20844.6|20828.6|20840.5|20824.5|0
1736882800000|2025-01-14 19:26:40|20844|20828|20847.3|20831.3|20848.8|20832.8|20844|20828|0
1736882810000|2025-01-14 19:26:50|20846.9|20830.9|20845.6|20829.6|20847.5|20831.5|20845.6|20829.6|0
1736882820000|2025-01-14 19:27:00|20846.5|20830.5|20844.4|20828.4|20846.5|20830.5|20843|20827|0
1736882830000|2025-01-14 19:27:10|20844.5|20828.5|20840.6|20824.6|20844.5|20828.5|20840.5|20824.5|0
1736882840000|2025-01-14 19:27:20|20839.6|20823.6|20837.5|20821.5|20839.6|20823.6|20837.3|20821.3|0
1736882850000|2025-01-14 19:27:30|20836.5|20820.5|20835.6|20819.6|20836.5|20820.5|20834|20818|0
1736882860000|2025-01-14 19:27:40|20835|20819|20836.3|20820.3|20836.4|20820.4|20833.5|20817.5|0
1736882870000|2025-01-14 19:27:50|20836.5|20820.5|20835.8|20819.8|20837|20821|20835.8|20819.8|0
1736882880000|2025-01-14 19:28:00|20836.1|20820.1|20833.1|20817.1|20836.5|20820.5|20833.1|20817.1|0
1736882890000|2025-01-14 19:28:10|20834.3|20818.3|20832.5|20816.5|20834.8|20818.8|20831.3|20815.3|0
1736882900000|2025-01-14 19:28:20|20833.4|20817.4|20830.9|20814.9|20833.4|20817.4|20830.3|20814.3|0
1736882910000|2025-01-14 19:28:30|20830.5|20814.5|20830.4|20814.4|20831.3|20815.3|20829.6|20813.6|0
1736882920000|2025-01-14 19:28:40|20830.6|20814.6|20831.5|20815.5|20832.8|20816.8|20830.5|20814.5|0
1736882930000|2025-01-14 19:28:50|20830.8|20814.8|20831.4|20815.4|20832|20816|20830.8|20814.8|0
1736882940000|2025-01-14 19:29:00|20832.4|20816.4|20831|20815|20832.4|20816.4|20830.6|20814.6|0
1736882950000|2025-01-14 19:29:10|20831.8|20815.8|20827.8|20811.8|20831.8|20815.8|20827|20811|0
1736882960000|2025-01-14 19:29:20|20828.1|20812.1|20831.8|20815.8|20831.8|20815.8|20828.1|20812.1|0
1736882970000|2025-01-14 19:29:30|20830.8|20814.8|20827.3|20811.3|20830.8|20814.8|20827|20811|0
1736882980000|2025-01-14 19:29:40|20828.5|20812.5|20826.6|20810.6|20828.8|20812.8|20826.6|20810.6|0
1736882990000|2025-01-14 19:29:50|20824.8|20808.8|20825.1|20809.1|20825.1|20809.1|20823.4|20807.4|0
1736883000000|2025-01-14 19:30:00|20825.8|20809.8|20819.9|20803.9|20826.4|20810.4|20819.5|20803.5|0
1736883010000|2025-01-14 19:30:10|20819.8|20803.8|20820.5|20804.5|20821.4|20805.4|20819.8|20803.8|0
1736883020000|2025-01-14 19:30:20|20821.1|20805.1|20823.5|20807.5|20823.5|20807.5|20820.9|20804.9|0
1736883030000|2025-01-14 19:30:30|20824.3|20808.3|20821.4|20805.4|20824.3|20808.3|20821.4|20805.4|0
1736883040000|2025-01-14 19:30:40|20819|20803|20820.8|20804.8|20821.5|20805.5|20819|20803|0
1736883050000|2025-01-14 19:30:50|20821.9|20805.9|20822.3|20806.3|20822.9|20806.9|20821.9|20805.9|0
1736883060000|2025-01-14 19:31:00|20819.6|20803.6|20818.1|20802.1|20819.9|20803.9|20818|20802|0
1736883070000|2025-01-14 19:31:10|20819.6|20803.6|20821.1|20805.1|20822.3|20806.3|20819.3|20803.3|0
1736883080000|2025-01-14 19:31:20|20821.3|20805.3|20823|20807|20824.3|20808.3|20821|20805|0
1736883090000|2025-01-14 19:31:30|20822.9|20806.9|20826.8|20810.8|20826.8|20810.8|20822.9|20806.9|0
1736883100000|2025-01-14 19:31:40|20824.4|20808.4|20824.9|20808.9|20824.9|20808.9|20820.3|20804.3|0
1736883110000|2025-01-14 19:31:50|20825|20809|20824.3|20808.3|20825.4|20809.4|20823.3|20807.3|0
1736883120000|2025-01-14 19:32:00|20825.6|20809.6|20829.3|20813.3|20829.3|20813.3|20825.6|20809.6|0
1736883130000|2025-01-14 19:32:10|20830|20814|20829.3|20813.3|20831|20815|20826.1|20810.1|0
1736883140000|2025-01-14 19:32:20|20829.1|20813.1|20829.8|20813.8|20830.9|20814.9|20829.1|20813.1|0
1736883150000|2025-01-14 19:32:30|20828|20812|20829.8|20813.8|20829.8|20813.8|20828|20812|0
1736883160000|2025-01-14 19:32:40|20828.5|20812.5|20829.8|20813.8|20830.8|20814.8|20828.5|20812.5|0
1736883170000|2025-01-14 19:32:50|20828|20812|20830.3|20814.3|20831.5|20815.5|20828|20812|0
1736883180000|2025-01-14 19:33:00|20830.9|20814.9|20834.3|20818.3|20835|20819|20828|20812|0
1736883190000|2025-01-14 19:33:10|20833.5|20817.5|20835.1|20819.1|20835.8|20819.8|20833.3|20817.3|0
1736883200000|2025-01-14 19:33:20|20835.8|20819.8|20834.8|20818.8|20835.9|20819.9|20833.9|20817.9|0
1736883210000|2025-01-14 19:33:30|20836.5|20820.5|20834.5|20818.5|20836.9|20820.9|20832.8|20816.8|0
1736883220000|2025-01-14 19:33:40|20834.8|20818.8|20834.8|20818.8|20835.8|20819.8|20834|20818|0
1736883230000|2025-01-14 19:33:50|20834|20818|20837.6|20821.6|20837.6|20821.6|20831.9|20815.9|0
1736883240000|2025-01-14 19:34:00|20838|20822|20840|20824|20840|20824|20837.5|20821.5|0
1736883250000|2025-01-14 19:34:10|20840.3|20824.3|20843|20827|20843|20827|20839.6|20823.6|0
1736883260000|2025-01-14 19:34:20|20842.5|20826.5|20838.5|20822.5|20844.8|20828.8|20838.5|20822.5|0
1736883270000|2025-01-14 19:34:30|20837.3|20821.3|20838|20822|20838|20822|20837|20821|0
1736883280000|2025-01-14 19:34:40|20838.5|20822.5|20837.5|20821.5|20838.5|20822.5|20835.5|20819.5|0
1736883290000|2025-01-14 19:34:50|20837.6|20821.6|20834.5|20818.5|20837.6|20821.6|20832|20816|0
1736883300000|2025-01-14 19:35:00|20833|20817|20834.9|20818.9|20836|20820|20833|20817|0
1736883310000|2025-01-14 19:35:10|20835.8|20819.8|20839.8|20823.8|20840.9|20824.9|20835.8|20819.8|0
1736883320000|2025-01-14 19:35:20|20840.1|20824.1|20838|20822|20840.8|20824.8|20838|20822|0
1736883330000|2025-01-14 19:35:30|20837.8|20821.8|20838.1|20822.1|20838.4|20822.4|20835.4|20819.4|0
1736883340000|2025-01-14 19:35:40|20838.3|20822.3|20839|20823|20839|20823|20836.8|20820.8|0
1736883350000|2025-01-14 19:35:50|20840.8|20824.8|20840.5|20824.5|20841.5|20825.5|20840|20824|0
1736883360000|2025-01-14 19:36:00|20841.3|20825.3|20846.4|20830.4|20846.4|20830.4|20841|20825|0
1736883370000|2025-01-14 19:36:10|20847.3|20831.3|20847.9|20831.9|20848.1|20832.1|20847.3|20831.3|0
1736883380000|2025-01-14 19:36:20|20847.5|20831.5|20847.8|20831.8|20848.6|20832.6|20847.1|20831.1|0
1736883390000|2025-01-14 19:36:30|20847.6|20831.6|20847.3|20831.3|20848.9|20832.9|20847.3|20831.3|0
1736883400000|2025-01-14 19:36:40|20847|20831|20848|20832|20848.3|20832.3|20847|20831|0
1736883410000|2025-01-14 19:36:50|20847.8|20831.8|20845.1|20829.1|20847.8|20831.8|20845|20829|0
1736883420000|2025-01-14 19:37:00|20842.6|20826.6|20842.8|20826.8|20843|20827|20839.9|20823.9|0
1736883430000|2025-01-14 19:37:10|20843.5|20827.5|20843.3|20827.3|20844.5|20828.5|20843.1|20827.1|0
1736883440000|2025-01-14 19:37:20|20843.4|20827.4|20841.5|20825.5|20843.4|20827.4|20840|20824|0
1736883450000|2025-01-14 19:37:30|20841.6|20825.6|20842|20826|20842.8|20826.8|20841.5|20825.5|0
1736883460000|2025-01-14 19:37:40|20842.1|20826.1|20841.3|20825.3|20842.4|20826.4|20841.3|20825.3|0
1736883470000|2025-01-14 19:37:50|20841.1|20825.1|20844.6|20828.6|20844.6|20828.6|20840.8|20824.8|0
1736883480000|2025-01-14 19:38:00|20844.5|20828.5|20844.6|20828.6|20845.3|20829.3|20843.5|20827.5|0
1736883490000|2025-01-14 19:38:10|20844.5|20828.5|20841.4|20825.4|20844.5|20828.5|20841.4|20825.4|0
1736883500000|2025-01-14 19:38:20|20842|20826|20842.5|20826.5|20842.9|20826.9|20842|20826|0
1736883510000|2025-01-14 19:38:30|20842.9|20826.9|20843.5|20827.5|20844.9|20828.9|20842.9|20826.9|0
1736883520000|2025-01-14 19:38:40|20842|20826|20840.9|20824.9|20842.5|20826.5|20840.8|20824.8|0
1736883530000|2025-01-14 19:38:50|20841.9|20825.9|20845.9|20829.9|20847.5|20831.5|20841.9|20825.9|0
1736883540000|2025-01-14 19:39:00|20846.8|20830.8|20845|20829|20848.9|20832.9|20845|20829|0
1736883550000|2025-01-14 19:39:10|20844.5|20828.5|20843.5|20827.5|20845.9|20829.9|20843.5|20827.5|0
1736883560000|2025-01-14 19:39:20|20842.1|20826.1|20840.8|20824.8|20843.6|20827.6|20840.3|20824.3|0
1736883570000|2025-01-14 19:39:30|20840.5|20824.5|20839.6|20823.6|20841.5|20825.5|20839.6|20823.6|0
1736883580000|2025-01-14 19:39:40|20840.6|20824.6|20841.5|20825.5|20842.4|20826.4|20840.6|20824.6|0
1736883590000|2025-01-14 19:39:50|20842.3|20826.3|20842.6|20826.6|20842.6|20826.6|20841.1|20825.1|0
1736883600000|2025-01-14 19:40:00|20841.8|20825.8|20841.1|20825.1|20842.6|20826.6|20840.9|20824.9|0
1736883610000|2025-01-14 19:40:10|20842.4|20826.4|20838.4|20822.4|20842.4|20826.4|20838|20822|0
1736883620000|2025-01-14 19:40:20|20840|20824|20836.3|20820.3|20840|20824|20836.3|20820.3|0
1736883630000|2025-01-14 19:40:30|20836.8|20820.8|20838.8|20822.8|20840|20824|20836.4|20820.4|0
1736883640000|2025-01-14 19:40:40|20838.1|20822.1|20841.3|20825.3|20841.9|20825.9|20838.1|20822.1|0
1736883650000|2025-01-14 19:40:50|20840.8|20824.8|20838.3|20822.3|20841.5|20825.5|20838|20822|0
1736883660000|2025-01-14 19:41:00|20838.1|20822.1|20839.3|20823.3|20839.4|20823.4|20837.4|20821.4|0
1736883670000|2025-01-14 19:41:10|20837.8|20821.8|20843|20827|20843|20827|20836.1|20820.1|0
1736883680000|2025-01-14 19:41:20|20841.8|20825.8|20843.5|20827.5|20844.8|20828.8|20841.5|20825.5|0
1736883690000|2025-01-14 19:41:30|20844.3|20828.3|20841.6|20825.6|20844.5|20828.5|20841|20825|0
1736883700000|2025-01-14 19:41:40|20841.8|20825.8|20842.6|20826.6|20842.6|20826.6|20839.5|20823.5|0
1736883710000|2025-01-14 19:41:50|20843.5|20827.5|20843.5|20827.5|20844|20828|20842.8|20826.8|0
1736883720000|2025-01-14 19:42:00|20843.8|20827.8|20842.5|20826.5|20844.4|20828.4|20841.8|20825.8|0
1736883730000|2025-01-14 19:42:10|20842.6|20826.6|20840.4|20824.4|20843|20827|20839.5|20823.5|0
1736883740000|2025-01-14 19:42:20|20840.5|20824.5|20840.8|20824.8|20841.4|20825.4|20838.6|20822.6|0
1736883750000|2025-01-14 19:42:30|20839.4|20823.4|20837.8|20821.8|20839.8|20823.8|20835.3|20819.3|0
1736883760000|2025-01-14 19:42:40|20838.1|20822.1|20838|20822|20838.1|20822.1|20837.5|20821.5|0
1736883770000|2025-01-14 19:42:50|20837.8|20821.8|20837.1|20821.1|20839.5|20823.5|20837.1|20821.1|0
1736883780000|2025-01-14 19:43:00|20837.3|20821.3|20837.5|20821.5|20837.8|20821.8|20837.1|20821.1|0
1736883790000|2025-01-14 19:43:10|20837.3|20821.3|20834.9|20818.9|20837.3|20821.3|20834.4|20818.4|0
1736883800000|2025-01-14 19:43:20|20832.9|20816.9|20833.8|20817.8|20834.8|20818.8|20832.9|20816.9|0
1736883810000|2025-01-14 19:43:30|20834.8|20818.8|20834.4|20818.4|20835.3|20819.3|20834|20818|0
1736883820000|2025-01-14 19:43:40|20834.3|20818.3|20832.4|20816.4|20834.3|20818.3|20831.6|20815.6|0
1736883830000|2025-01-14 19:43:50|20831.8|20815.8|20832.6|20816.6|20833.3|20817.3|20831.6|20815.6|0
1736883840000|2025-01-14 19:44:00|20831.6|20815.6|20829.6|20813.6|20832.8|20816.8|20829.5|20813.5|0
1736883850000|2025-01-14 19:44:10|20829.3|20813.3|20828.8|20812.8|20831.8|20815.8|20828.8|20812.8|0
1736883860000|2025-01-14 19:44:20|20828.5|20812.5|20826.6|20810.6|20828.5|20812.5|20826.6|20810.6|0
1736883870000|2025-01-14 19:44:30|20825.6|20809.6|20824.8|20808.8|20825.9|20809.9|20824|20808|0
1736883880000|2025-01-14 19:44:40|20823.5|20807.5|20827.5|20811.5|20827.5|20811.5|20823.5|20807.5|0
1736883890000|2025-01-14 19:44:50|20827.8|20811.8|20826.3|20810.3|20828.3|20812.3|20826.1|20810.1|0
1736883900000|2025-01-14 19:45:00|20825.9|20809.9|20823.5|20807.5|20826.3|20810.3|20823.5|20807.5|0
1736883910000|2025-01-14 19:45:10|20823.9|20807.9|20823.8|20807.8|20824.5|20808.5|20822.6|20806.6|0
1736883920000|2025-01-14 19:45:20|20822.8|20806.8|20820|20804|20824|20808|20820|20804|0
1736883930000|2025-01-14 19:45:30|20819|20803|20820.3|20804.3|20820.3|20804.3|20818.3|20802.3|0
1736883940000|2025-01-14 19:45:40|20820.4|20804.4|20819|20803|20820.4|20804.4|20818|20802|0
1736883950000|2025-01-14 19:45:50|20820.3|20804.3|20821.3|20805.3|20821.3|20805.3|20818.8|20802.8|0
1736883960000|2025-01-14 19:46:00|20819.9|20803.9|20817|20801|20819.9|20803.9|20817|20801|0
1736883970000|2025-01-14 19:46:10|20817.8|20801.8|20818|20802|20818.8|20802.8|20816.3|20800.3|0
1736883980000|2025-01-14 19:46:20|20817.9|20801.9|20820.5|20804.5|20820.5|20804.5|20817.5|20801.5|0
1736883990000|2025-01-14 19:46:30|20820.4|20804.4|20817.5|20801.5|20820.4|20804.4|20816.5|20800.5|0
1736884000000|2025-01-14 19:46:40|20816.8|20800.8|20818|20802|20818|20802|20815.9|20799.9|0
1736884010000|2025-01-14 19:46:50|20818.8|20802.8|20816.8|20800.8|20818.8|20802.8|20816.8|20800.8|0
1736884020000|2025-01-14 19:47:00|20820.4|20804.4|20816.9|20800.9|20821.8|20805.8|20815.6|20799.6|0
1736884030000|2025-01-14 19:47:10|20816.1|20800.1|20817.8|20801.8|20817.8|20801.8|20816.1|20800.1|0
1736884040000|2025-01-14 19:47:20|20817.4|20801.4|20815.5|20799.5|20818|20802|20815.4|20799.4|0
1736884050000|2025-01-14 19:47:30|20816.1|20800.1|20817|20801|20818.5|20802.5|20815.8|20799.8|0
1736884060000|2025-01-14 19:47:40|20817.1|20801.1|20817.8|20801.8|20817.9|20801.9|20817.1|20801.1|0
1736884070000|2025-01-14 19:47:50|20817.3|20801.3|20818|20802|20820.8|20804.8|20817.3|20801.3|0
1736884080000|2025-01-14 19:48:00|20818.3|20802.3|20819.9|20803.9|20819.9|20803.9|20818.3|20802.3|0
1736884090000|2025-01-14 19:48:10|20820|20804|20823|20807|20823.1|20807.1|20819.8|20803.8|0
1736884100000|2025-01-14 19:48:20|20820.5|20804.5|20817.8|20801.8|20820.5|20804.5|20817.8|20801.8|0
1736884110000|2025-01-14 19:48:30|20818.1|20802.1|20816.5|20800.5|20818.5|20802.5|20816.5|20800.5|0
1736884120000|2025-01-14 19:48:40|20817|20801|20818.4|20802.4|20818.4|20802.4|20816.3|20800.3|0
1736884130000|2025-01-14 19:48:50|20818.5|20802.5|20819.5|20803.5|20820.1|20804.1|20818.5|20802.5|0
1736884140000|2025-01-14 19:49:00|20820|20804|20820.8|20804.8|20822.4|20806.4|20819.9|20803.9|0
1736884150000|2025-01-14 19:49:10|20820.4|20804.4|20816.3|20800.3|20820.4|20804.4|20815.4|20799.4|0
1736884160000|2025-01-14 19:49:20|20815.3|20799.3|20811.5|20795.5|20815.3|20799.3|20811.5|20795.5|0
1736884170000|2025-01-14 19:49:30|20812.5|20796.5|20811.3|20795.3|20813.8|20797.8|20811.3|20795.3|0
1736884180000|2025-01-14 19:49:40|20811.8|20795.8|20814.3|20798.3|20814.9|20798.9|20811.8|20795.8|0
1736884190000|2025-01-14 19:49:50|20813.8|20797.8|20812.9|20796.9|20814.5|20798.5|20812.1|20796.1|0
1736884200000|2025-01-14 19:50:00|20814.8|20798.8|20813.3|20797.3|20814.8|20798.8|20813.1|20797.1|0
1736884210000|2025-01-14 19:50:10|20813.5|20797.5|20812.1|20796.1|20814.8|20798.8|20812.1|20796.1|0
1736884220000|2025-01-14 19:50:20|20811.9|20795.9|20811.9|20795.9|20812.5|20796.5|20811|20795|0
1736884230000|2025-01-14 19:50:30|20811.5|20795.5|20807.4|20791.4|20812.6|20796.6|20807.4|20791.4|0
1736884240000|2025-01-14 19:50:40|20808.5|20792.5|20808.9|20792.9|20810.9|20794.9|20808.3|20792.3|0
1736884250000|2025-01-14 19:50:50|20808.8|20792.8|20807.6|20791.6|20808.8|20792.8|20806.3|20790.3|0
1736884260000|2025-01-14 19:51:00|20807.3|20791.3|20800.3|20784.3|20807.3|20791.3|20800.3|20784.3|0
1736884270000|2025-01-14 19:51:10|20801.3|20785.3|20799.6|20783.6|20802.1|20786.1|20799.3|20783.3|0
1736884280000|2025-01-14 19:51:20|20800|20784|20798.3|20782.3|20801.3|20785.3|20798.3|20782.3|0
1736884290000|2025-01-14 19:51:30|20796.6|20780.6|20796.3|20780.3|20797.3|20781.3|20796.3|20780.3|0
1736884300000|2025-01-14 19:51:40|20796.1|20780.1|20795|20779|20798|20782|20795|20779|0
1736884310000|2025-01-14 19:51:50|20795.5|20779.5|20786.6|20770.6|20796|20780|20786.6|20770.6|0
1736884320000|2025-01-14 19:52:00|20783.5|20767.5|20785.8|20769.8|20787|20771|20782.8|20766.8|0
1736884330000|2025-01-14 19:52:10|20787.5|20771.5|20790.3|20774.3|20791.4|20775.4|20787.5|20771.5|0
1736884340000|2025-01-14 19:52:20|20790|20774|20785|20769|20790|20774|20784.4|20768.4|0
1736884350000|2025-01-14 19:52:30|20783.8|20767.8|20785.4|20769.4|20785.4|20769.4|20783.5|20767.5|0
1736884360000|2025-01-14 19:52:40|20786.3|20770.3|20785|20769|20788.4|20772.4|20783.6|20767.6|0
1736884370000|2025-01-14 19:52:50|20784.8|20768.8|20780.1|20764.1|20785.8|20769.8|20779.8|20763.8|0
1736884380000|2025-01-14 19:53:00|20781.8|20765.8|20778.8|20762.8|20781.8|20765.8|20776.8|20760.8|0
1736884390000|2025-01-14 19:53:10|20776.1|20760.1|20774.8|20758.8|20776.1|20760.1|20773|20757|0
1736884400000|2025-01-14 19:53:20|20774.9|20758.9|20775.5|20759.5|20777|20761|20771.9|20755.9|0
1736884410000|2025-01-14 19:53:30|20774|20758|20775.1|20759.1|20775.1|20759.1|20772.5|20756.5|0
1736884420000|2025-01-14 19:53:40|20775.5|20759.5|20773.1|20757.1|20775.5|20759.5|20771.8|20755.8|0
1736884430000|2025-01-14 19:53:50|20769.3|20753.3|20770.4|20754.4|20770.4|20754.4|20767.9|20751.9|0
1736884440000|2025-01-14 19:54:00|20768.5|20752.5|20768.3|20752.3|20770.3|20754.3|20768.3|20752.3|0
1736884450000|2025-01-14 19:54:10|20769|20753|20770.3|20754.3|20770.4|20754.4|20767.5|20751.5|0
1736884460000|2025-01-14 19:54:20|20770.5|20754.5|20772|20756|20772.3|20756.3|20769.8|20753.8|0
1736884470000|2025-01-14 19:54:30|20772.3|20756.3|20769|20753|20772.3|20756.3|20766|20750|0
1736884480000|2025-01-14 19:54:40|20769.6|20753.6|20767.6|20751.6|20771.4|20755.4|20767.6|20751.6|0
1736884490000|2025-01-14 19:54:50|20767.1|20751.1|20763.1|20747.1|20767.1|20751.1|20759|20743|0
1736884500000|2025-01-14 19:55:00|20762.4|20746.4|20760.4|20744.4|20763.6|20747.6|20759.8|20743.8|0
1736884510000|2025-01-14 19:55:10|20759.5|20743.5|20763.3|20747.3|20764.4|20748.4|20759.5|20743.5|0
1736884520000|2025-01-14 19:55:20|20764.8|20748.8|20762.5|20746.5|20765|20749|20762.5|20746.5|0
1736884530000|2025-01-14 19:55:30|20762.8|20746.8|20762.8|20746.8|20763|20747|20762|20746|0
1736884540000|2025-01-14 19:55:40|20763.3|20747.3|20759.6|20743.6|20765.1|20749.1|20759.6|20743.6|0
1736884550000|2025-01-14 19:55:50|20760.4|20744.4|20758.6|20742.6|20761.3|20745.3|20757.1|20741.1|0
1736884560000|2025-01-14 19:56:00|20757|20741|20753.5|20737.5|20757|20741|20751.6|20735.6|0
1736884570000|2025-01-14 19:56:10|20753|20737|20747.5|20731.5|20753|20737|20743.3|20727.3|0
1736884580000|2025-01-14 19:56:20|20746.9|20730.9|20744.4|20728.4|20747.5|20731.5|20743.1|20727.1|0
1736884590000|2025-01-14 19:56:30|20743.1|20727.1|20735.8|20719.8|20743.1|20727.1|20735.8|20719.8|0
1736884600000|2025-01-14 19:56:40|20733.1|20717.1|20735|20719|20735|20719|20731.6|20715.6|0
1736884610000|2025-01-14 19:56:50|20733.5|20717.5|20732.5|20716.5|20734.5|20718.5|20730.8|20714.8|0
1736884620000|2025-01-14 19:57:00|20725.8|20709.8|20731.9|20715.9|20734|20718|20725.8|20709.8|0
1736884630000|2025-01-14 19:57:10|20728.8|20712.8|20727.1|20711.1|20730|20714|20725.5|20709.5|0
1736884640000|2025-01-14 19:57:20|20726|20710|20723.1|20707.1|20726|20710|20720.9|20704.9|0
1736884650000|2025-01-14 19:57:30|20725.8|20709.8|20728.5|20712.5|20729.5|20713.5|20725.8|20709.8|0
1736884660000|2025-01-14 19:57:40|20729.9|20713.9|20720.5|20704.5|20730.5|20714.5|20719.8|20703.8|0
1736884670000|2025-01-14 19:57:50|20719.5|20703.5|20721|20705|20722.1|20706.1|20719.3|20703.3|0
1736884680000|2025-01-14 19:58:00|20720.3|20704.3|20718.4|20702.4|20722.3|20706.3|20716.8|20700.8|0
1736884690000|2025-01-14 19:58:10|20715.3|20699.3|20717|20701|20717|20701|20715|20699|0
1736884700000|2025-01-14 19:58:20|20716.8|20700.8|20723.5|20707.5|20723.8|20707.8|20716.8|20700.8|0
1736884710000|2025-01-14 19:58:30|20722.3|20706.3|20716.5|20700.5|20722.8|20706.8|20716.5|20700.5|0
1736884720000|2025-01-14 19:58:40|20714.5|20698.5|20716.6|20700.6|20716.6|20700.6|20712.5|20696.5|0
1736884730000|2025-01-14 19:58:50|20716.5|20700.5|20714.1|20698.1|20718|20702|20714.1|20698.1|0
1736884740000|2025-01-14 19:59:00|20715|20699|20704|20688|20717.6|20701.6|20700.6|20684.6|0
1736884750000|2025-01-14 19:59:10|20705.8|20689.8|20701.4|20685.4|20705.8|20689.8|20699.3|20683.3|0
1736884760000|2025-01-14 19:59:20|20701.1|20685.1|20702|20686|20707.3|20691.3|20700.8|20684.8|0
1736884770000|2025-01-14 19:59:30|20700.8|20684.8|20703.6|20687.6|20704.6|20688.6|20700.4|20684.4|0
1736884780000|2025-01-14 19:59:40|20703.1|20687.1|20704.9|20688.9|20704.9|20688.9|20702.5|20686.5|0
1736884790000|2025-01-14 19:59:50|20703.6|20687.6|20702.9|20686.9|20708.8|20692.8|20702.8|20686.8|0
1736884800000|2025-01-14 20:00:00|20703.3|20687.3|20715|20699|20716.4|20700.4|20703.3|20687.3|0
1736884810000|2025-01-14 20:00:10|20712.6|20696.6|20712|20696|20712.6|20696.6|20708.3|20692.3|0
1736884820000|2025-01-14 20:00:20|20709.4|20693.4|20701.1|20685.1|20709.4|20693.4|20699.6|20683.6|0
1736884830000|2025-01-14 20:00:30|20699.6|20683.6|20699.8|20683.8|20700.9|20684.9|20696.9|20680.9|0
1736884840000|2025-01-14 20:00:40|20698.9|20682.9|20694|20678|20699.5|20683.5|20694|20678|0
1736884850000|2025-01-14 20:00:50|20690|20674|20690.4|20674.4|20691.6|20675.6|20688.9|20672.9|0
1736884860000|2025-01-14 20:01:00|20693.3|20677.3|20687.8|20671.8|20693.3|20677.3|20684.3|20668.3|0
1736884870000|2025-01-14 20:01:10|20689.1|20673.1|20689.8|20673.8|20690.3|20674.3|20686|20670|0
1736884880000|2025-01-14 20:01:20|20688.9|20672.9|20682.3|20666.3|20689.6|20673.6|20681.3|20665.3|0
1736884890000|2025-01-14 20:01:30|20680.1|20664.1|20689|20673|20689|20673|20680.1|20664.1|0
1736884900000|2025-01-14 20:01:40|20687.8|20671.8|20682|20666|20687.8|20671.8|20680.1|20664.1|0
1736884910000|2025-01-14 20:01:50|20683.4|20667.4|20682|20666|20687.9|20671.9|20682|20666|0
1736884920000|2025-01-14 20:02:00|20680.9|20664.9|20683.3|20667.3|20686.1|20670.1|20680.9|20664.9|0
1736884930000|2025-01-14 20:02:10|20682.4|20666.4|20685.5|20669.5|20686.5|20670.5|20682.4|20666.4|0
1736884940000|2025-01-14 20:02:20|20681.8|20665.8|20674.8|20658.8|20684.8|20668.8|20674.6|20658.6|0
1736884950000|2025-01-14 20:02:30|20675|20659|20657.4|20641.4|20675|20659|20657.4|20641.4|0
1736884960000|2025-01-14 20:02:40|20657|20641|20656.8|20640.8|20663.1|20647.1|20656.8|20640.8|0
1736884970000|2025-01-14 20:02:50|20654.6|20638.6|20658.4|20642.4|20658.4|20642.4|20653.8|20637.8|0
1736884980000|2025-01-14 20:03:00|20656.9|20640.9|20666.6|20650.6|20668.6|20652.6|20655|20639|0
1736884990000|2025-01-14 20:03:10|20662.8|20646.8|20665.3|20649.3|20668.4|20652.4|20662.6|20646.6|0
1736885000000|2025-01-14 20:03:20|20662.1|20646.1|20654.3|20638.3|20662.8|20646.8|20652.3|20636.3|0
1736885010000|2025-01-14 20:03:30|20653.6|20637.6|20652.3|20636.3|20656.1|20640.1|20651|20635|0
1736885020000|2025-01-14 20:03:40|20657.4|20641.4|20664|20648|20666|20650|20655|20639|0
1736885030000|2025-01-14 20:03:50|20662.1|20646.1|20666.3|20650.3|20666.8|20650.8|20662.1|20646.1|0
1736885040000|2025-01-14 20:04:00|20665.1|20649.1|20648.3|20632.3|20665.1|20649.1|20648.3|20632.3|0
1736885050000|2025-01-14 20:04:10|20646.1|20630.1|20646.1|20630.1|20648.8|20632.8|20643|20627|0
1736885060000|2025-01-14 20:04:20|20646.8|20630.8|20649.4|20633.4|20651.4|20635.4|20646.8|20630.8|0
1736885070000|2025-01-14 20:04:30|20651.3|20635.3|20623.8|20607.8|20651.3|20635.3|20623.8|20607.8|0
1736885080000|2025-01-14 20:04:40|20627.8|20611.8|20631.4|20615.4|20631.4|20615.4|20627.6|20611.6|0
1736885090000|2025-01-14 20:04:50|20631.9|20615.9|20632.6|20616.6|20635.5|20619.5|20629.5|20613.5|0
1736885100000|2025-01-14 20:05:00|20628.6|20612.6|20630.6|20614.6|20630.9|20614.9|20626.4|20610.4|0
1736885110000|2025-01-14 20:05:10|20628.1|20612.1|20640.9|20624.9|20644.4|20628.4|20628.1|20612.1|0
1736885120000|2025-01-14 20:05:20|20636.8|20620.8|20643|20627|20643|20627|20631.3|20615.3|0
1736885130000|2025-01-14 20:05:30|20644.3|20628.3|20643.3|20627.3|20645|20629|20642.6|20626.6|0
1736885140000|2025-01-14 20:05:40|20640.1|20624.1|20643.9|20627.9|20644.1|20628.1|20639.9|20623.9|0
1736885150000|2025-01-14 20:05:50|20647.4|20631.4|20646.6|20630.6|20649.9|20633.9|20646|20630|0
1736885160000|2025-01-14 20:06:00|20646.9|20630.9|20640.3|20624.3|20646.9|20630.9|20640.3|20624.3|0
1736885170000|2025-01-14 20:06:10|20644.9|20628.9|20650.4|20634.4|20650.4|20634.4|20642.5|20626.5|0
1736885180000|2025-01-14 20:06:20|20647.8|20631.8|20641.6|20625.6|20652.9|20636.9|20641.6|20625.6|0
1736885190000|2025-01-14 20:06:30|20636.1|20620.1|20640.5|20624.5|20640.5|20624.5|20636.1|20620.1|0
1736885200000|2025-01-14 20:06:40|20640.6|20624.6|20639.1|20623.1|20644|20628|20639.1|20623.1|0
1736885210000|2025-01-14 20:06:50|20635.6|20619.6|20635.5|20619.5|20638.9|20622.9|20635.3|20619.3|0
1736885220000|2025-01-14 20:07:00|20635.4|20619.4|20618.1|20602.1|20635.4|20619.4|20618.1|20602.1|0
1736885230000|2025-01-14 20:07:10|20620.5|20604.5|20635.1|20619.1|20635.1|20619.1|20620.5|20604.5|0
1736885240000|2025-01-14 20:07:20|20635.4|20619.4|20633.4|20617.4|20635.8|20619.8|20633|20617|0
1736885250000|2025-01-14 20:07:30|20631.4|20615.4|20634.5|20618.5|20636.5|20620.5|20629.6|20613.6|0
1736885260000|2025-01-14 20:07:40|20636.5|20620.5|20640.6|20624.6|20640.6|20624.6|20633.4|20617.4|0
1736885270000|2025-01-14 20:07:50|20641.1|20625.1|20638.1|20622.1|20641.1|20625.1|20635.5|20619.5|0
1736885280000|2025-01-14 20:08:00|20642.5|20626.5|20646.4|20630.4|20646.4|20630.4|20642|20626|0
1736885290000|2025-01-14 20:08:10|20643.3|20627.3|20648|20632|20652.1|20636.1|20641.6|20625.6|0
1736885300000|2025-01-14 20:08:20|20647.4|20631.4|20645.5|20629.5|20648.9|20632.9|20643.9|20627.9|0
1736885310000|2025-01-14 20:08:30|20647.1|20631.1|20636.4|20620.4|20647.4|20631.4|20636.4|20620.4|0
1736885320000|2025-01-14 20:08:40|20635.9|20619.9|20647|20631|20647|20631|20635.9|20619.9|0
1736885330000|2025-01-14 20:08:50|20644.5|20628.5|20650.3|20634.3|20652|20636|20643.6|20627.6|0
1736885340000|2025-01-14 20:09:00|20648.1|20632.1|20650.8|20634.8|20651.8|20635.8|20648.1|20632.1|0
1736885350000|2025-01-14 20:09:10|20649.9|20633.9|20653.1|20637.1|20655.3|20639.3|20649|20633|0
1736885360000|2025-01-14 20:09:20|20651.8|20635.8|20639|20623|20653.9|20637.9|20639|20623|0
1736885370000|2025-01-14 20:09:30|20641.1|20625.1|20641.6|20625.6|20642|20626|20639.1|20623.1|0
1736885380000|2025-01-14 20:09:40|20643.4|20627.4|20645.6|20629.6|20645.6|20629.6|20643.3|20627.3|0
1736885390000|2025-01-14 20:09:50|20643.9|20627.9|20646.5|20630.5|20647.4|20631.4|20642.9|20626.9|0
1736885400000|2025-01-14 20:10:00|20640.5|20624.5|20635.3|20619.3|20640.5|20624.5|20632.1|20616.1|0
1736885410000|2025-01-14 20:10:10|20636|20620|20628.1|20612.1|20637|20621|20628.1|20612.1|0
1736885420000|2025-01-14 20:10:20|20630.4|20614.4|20626.6|20610.6|20632|20616|20626.6|20610.6|0
1736885430000|2025-01-14 20:10:30|20628.5|20612.5|20624.1|20608.1|20628.5|20612.5|20624.1|20608.1|0
1736885440000|2025-01-14 20:10:40|20624.4|20608.4|20629.5|20613.5|20631.6|20615.6|20624.4|20608.4|0
1736885450000|2025-01-14 20:10:50|20630.4|20614.4|20628.4|20612.4|20631|20615|20626.4|20610.4|0
1736885460000|2025-01-14 20:11:00|20626.4|20610.4|20623.5|20607.5|20628.3|20612.3|20620.4|20604.4|0
1736885470000|2025-01-14 20:11:10|20629.4|20613.4|20632.9|20616.9|20633.9|20617.9|20627.9|20611.9|0
1736885480000|2025-01-14 20:11:20|20633.9|20617.9|20632.3|20616.3|20640|20624|20632.3|20616.3|0
1736885490000|2025-01-14 20:11:30|20631.4|20615.4|20631.6|20615.6|20633.8|20617.8|20630|20614|0
1736885500000|2025-01-14 20:11:40|20628.5|20612.5|20629|20613|20629|20613|20621.8|20605.8|0
1736885510000|2025-01-14 20:11:50|20628|20612|20624.5|20608.5|20628.9|20612.9|20624.5|20608.5|0
1736885520000|2025-01-14 20:12:00|20627.1|20611.1|20635.1|20619.1|20635.1|20619.1|20627.1|20611.1|0
1736885530000|2025-01-14 20:12:10|20634.8|20618.8|20631.1|20615.1|20634.8|20618.8|20629.1|20613.1|0
1736885540000|2025-01-14 20:12:20|20632.1|20616.1|20630.5|20614.5|20632.4|20616.4|20630.5|20614.5|0
1736885550000|2025-01-14 20:12:30|20630.3|20614.3|20636.4|20620.4|20636.9|20620.9|20630|20614|0
1736885560000|2025-01-14 20:12:40|20637.1|20621.1|20633.5|20617.5|20637.1|20621.1|20631.4|20615.4|0
1736885570000|2025-01-14 20:12:50|20633.8|20617.8|20637.4|20621.4|20637.5|20621.5|20633.8|20617.8|0
1736885580000|2025-01-14 20:13:00|20639.5|20623.5|20639.9|20623.9|20641.4|20625.4|20635.9|20619.9|0
1736885590000|2025-01-14 20:13:10|20638.4|20622.4|20633|20617|20641.6|20625.6|20633|20617|0
1736885600000|2025-01-14 20:13:20|20633.5|20617.5|20636.5|20620.5|20636.5|20620.5|20630.6|20614.6|0
1736885610000|2025-01-14 20:13:30|20635.4|20619.4|20633.1|20617.1|20635.4|20619.4|20629.5|20613.5|0
1736885620000|2025-01-14 20:13:40|20634.5|20618.5|20637.1|20621.1|20638.8|20622.8|20634.5|20618.5|0
1736885630000|2025-01-14 20:13:50|20636.4|20620.4|20632.8|20616.8|20636.6|20620.6|20632.5|20616.5|0
1736885640000|2025-01-14 20:14:00|20633.9|20617.9|20634.5|20618.5|20637.9|20621.9|20633.1|20617.1|0
1736885650000|2025-01-14 20:14:10|20636|20620|20639.1|20623.1|20641.9|20625.9|20636|20620|0
1736885660000|2025-01-14 20:14:20|20638.9|20622.9|20640|20624|20640.6|20624.6|20638.4|20622.4|0
1736885670000|2025-01-14 20:14:30|20640.1|20624.1|20631.5|20615.5|20640.1|20624.1|20631|20615|0
1736885680000|2025-01-14 20:14:40|20635|20619|20634.3|20618.3|20636.5|20620.5|20633.6|20617.6|0
1736885690000|2025-01-14 20:14:50|20634.6|20618.6|20631.8|20615.8|20634.6|20618.6|20629.9|20613.9|0
1736885700000|2025-01-14 20:15:00|20636.5|20620.5|20643.3|20627.3|20644.3|20628.3|20634.9|20618.9|0
1736885710000|2025-01-14 20:15:10|20643.1|20627.1|20636.6|20620.6|20644|20628|20636.6|20620.6|0
1736885720000|2025-01-14 20:15:20|20639.8|20623.8|20639.1|20623.1|20639.9|20623.9|20632|20616|0
1736885730000|2025-01-14 20:15:30|20640.1|20624.1|20647.1|20631.1|20648|20632|20640.1|20624.1|0
1736885740000|2025-01-14 20:15:40|20648.1|20632.1|20649.4|20633.4|20657|20641|20648.1|20632.1|0
1736885750000|2025-01-14 20:15:50|20650.1|20634.1|20656.1|20640.1|20656.5|20640.5|20650.1|20634.1|0
1736885760000|2025-01-14 20:16:00|20652.4|20636.4|20654.6|20638.6|20655.9|20639.9|20649.4|20633.4|0
1736885770000|2025-01-14 20:16:10|20656.1|20640.1|20651.9|20635.9|20656.4|20640.4|20649.9|20633.9|0
1736885780000|2025-01-14 20:16:20|20653.3|20637.3|20646|20630|20653.3|20637.3|20643.6|20627.6|0
1736885790000|2025-01-14 20:16:30|20643|20627|20645.6|20629.6|20645.6|20629.6|20641.8|20625.8|0
1736885800000|2025-01-14 20:16:40|20645.1|20629.1|20644.4|20628.4|20645.3|20629.3|20642.5|20626.5|0
1736885810000|2025-01-14 20:16:50|20645.1|20629.1|20645.6|20629.6|20647.9|20631.9|20644.9|20628.9|0
1736885820000|2025-01-14 20:17:00|20645.8|20629.8|20644.9|20628.9|20649.1|20633.1|20642.8|20626.8|0
1736885830000|2025-01-14 20:17:10|20646.1|20630.1|20657|20641|20657|20641|20646.1|20630.1|0
1736885840000|2025-01-14 20:17:20|20657.1|20641.1|20663.3|20647.3|20666.6|20650.6|20657.1|20641.1|0
1736885850000|2025-01-14 20:17:30|20662|20646|20660.8|20644.8|20663.1|20647.1|20660.6|20644.6|0
1736885860000|2025-01-14 20:17:40|20660.5|20644.5|20660.9|20644.9|20662.1|20646.1|20659|20643|0
1736885870000|2025-01-14 20:17:50|20660.3|20644.3|20653|20637|20660.3|20644.3|20650.1|20634.1|0
1736885880000|2025-01-14 20:18:00|20652.3|20636.3|20655|20639|20658|20642|20652.3|20636.3|0
1736885890000|2025-01-14 20:18:10|20654.8|20638.8|20647.8|20631.8|20654.8|20638.8|20647.8|20631.8|0
1736885900000|2025-01-14 20:18:20|20647.1|20631.1|20646.4|20630.4|20651.6|20635.6|20646.4|20630.4|0
1736885910000|2025-01-14 20:18:30|20644.4|20628.4|20647.5|20631.5|20651.6|20635.6|20644.4|20628.4|0
1736885920000|2025-01-14 20:18:40|20646.6|20630.6|20645.9|20629.9|20646.6|20630.6|20643|20627|0
1736885930000|2025-01-14 20:18:50|20646.6|20630.6|20649.8|20633.8|20652.8|20636.8|20646.6|20630.6|0
1736885940000|2025-01-14 20:19:00|20648.3|20632.3|20647.9|20631.9|20648.3|20632.3|20645.1|20629.1|0
1736885950000|2025-01-14 20:19:10|20648.9|20632.9|20647.1|20631.1|20650.5|20634.5|20644.8|20628.8|0
1736885960000|2025-01-14 20:19:20|20648.4|20632.4|20652.8|20636.8|20652.8|20636.8|20648.4|20632.4|0
1736885970000|2025-01-14 20:19:30|20654|20638|20653.6|20637.6|20654.8|20638.8|20651.9|20635.9|0
1736885980000|2025-01-14 20:19:40|20653|20637|20652.3|20636.3|20653.9|20637.9|20649.5|20633.5|0
1736885990000|2025-01-14 20:19:50|20653.9|20637.9|20652.5|20636.5|20654.4|20638.4|20650.5|20634.5|0
1736886000000|2025-01-14 20:20:00|20653.1|20637.1|20656.1|20640.1|20660|20644|20653.1|20637.1|0
1736886010000|2025-01-14 20:20:10|20655.4|20639.4|20651.4|20635.4|20655.4|20639.4|20651.4|20635.4|0
1736886020000|2025-01-14 20:20:20|20652|20636|20651|20635|20652.1|20636.1|20647.1|20631.1|0
1736886030000|2025-01-14 20:20:30|20652.1|20636.1|20653.1|20637.1|20653.6|20637.6|20650.1|20634.1|0
1736886040000|2025-01-14 20:20:40|20653.8|20637.8|20651.4|20635.4|20654.8|20638.8|20650.8|20634.8|0
1736886050000|2025-01-14 20:20:50|20650.8|20634.8|20645.1|20629.1|20650.8|20634.8|20643.8|20627.8|0
1736886060000|2025-01-14 20:21:00|20646.5|20630.5|20643.3|20627.3|20646.5|20630.5|20641.4|20625.4|0
1736886070000|2025-01-14 20:21:10|20645.5|20629.5|20644.4|20628.4|20648.9|20632.9|20644.4|20628.4|0
1736886080000|2025-01-14 20:21:20|20643.8|20627.8|20650.4|20634.4|20650.4|20634.4|20643.8|20627.8|0
1736886090000|2025-01-14 20:21:30|20650.1|20634.1|20649|20633|20650.8|20634.8|20647.9|20631.9|0
1736886100000|2025-01-14 20:21:40|20647.4|20631.4|20646.9|20630.9|20647.4|20631.4|20644.8|20628.8|0
1736886110000|2025-01-14 20:21:50|20646.4|20630.4|20644.9|20628.9|20646.4|20630.4|20642.6|20626.6|0
1736886120000|2025-01-14 20:22:00|20645.8|20629.8|20644.1|20628.1|20646.9|20630.9|20644.1|20628.1|0
1736886130000|2025-01-14 20:22:10|20645.4|20629.4|20645.4|20629.4|20646|20630|20641.8|20625.8|0
1736886140000|2025-01-14 20:22:20|20642.9|20626.9|20641.6|20625.6|20642.9|20626.9|20640|20624|0
1736886150000|2025-01-14 20:22:30|20644.5|20628.5|20640.9|20624.9|20645|20629|20639.4|20623.4|0
1736886160000|2025-01-14 20:22:40|20640.1|20624.1|20633.8|20617.8|20643.3|20627.3|20633.8|20617.8|0
1736886170000|2025-01-14 20:22:50|20635.1|20619.1|20636.4|20620.4|20637.1|20621.1|20633|20617|0
1736886180000|2025-01-14 20:23:00|20636.1|20620.1|20641.9|20625.9|20641.9|20625.9|20636.1|20620.1|0
1736886190000|2025-01-14 20:23:10|20640.1|20624.1|20638.4|20622.4|20640.1|20624.1|20637.6|20621.6|0
1736886200000|2025-01-14 20:23:20|20636.9|20620.9|20640.1|20624.1|20642|20626|20636.6|20620.6|0
1736886210000|2025-01-14 20:23:30|20641.9|20625.9|20639.8|20623.8|20643.8|20627.8|20639.8|20623.8|0
1736886220000|2025-01-14 20:23:40|20638.6|20622.6|20647.4|20631.4|20647.4|20631.4|20638.6|20622.6|0
1736886230000|2025-01-14 20:23:50|20649|20633|20650.6|20634.6|20650.6|20634.6|20646.6|20630.6|0
1736886240000|2025-01-14 20:24:00|20653.5|20637.5|20659.4|20643.4|20660.9|20644.9|20653.5|20637.5|0
1736886250000|2025-01-14 20:24:10|20660|20644|20668.3|20652.3|20669|20653|20660|20644|0
1736886260000|2025-01-14 20:24:20|20669.4|20653.4|20676.8|20660.8|20676.8|20660.8|20669.3|20653.3|0
1736886270000|2025-01-14 20:24:30|20678.8|20662.8|20674.8|20658.8|20678.8|20662.8|20671.5|20655.5|0
1736886280000|2025-01-14 20:24:40|20675.3|20659.3|20671.3|20655.3|20676.1|20660.1|20671.3|20655.3|0
1736886290000|2025-01-14 20:24:50|20671.8|20655.8|20673.5|20657.5|20673.5|20657.5|20669|20653|0
1736886300000|2025-01-14 20:25:00|20676.3|20660.3|20677.1|20661.1|20678.9|20662.9|20671.6|20655.6|0
1736886310000|2025-01-14 20:25:10|20676.6|20660.6|20675.6|20659.6|20677.6|20661.6|20675.1|20659.1|0
1736886320000|2025-01-14 20:25:20|20674.5|20658.5|20671|20655|20674.5|20658.5|20668.3|20652.3|0
1736886330000|2025-01-14 20:25:30|20672.9|20656.9|20671|20655|20673.5|20657.5|20668.3|20652.3|0
1736886340000|2025-01-14 20:25:40|20670.6|20654.6|20670.1|20654.1|20670.6|20654.6|20668.6|20652.6|0
1736886350000|2025-01-14 20:25:50|20669.6|20653.6|20673.8|20657.8|20673.8|20657.8|20669.6|20653.6|0
1736886360000|2025-01-14 20:26:00|20673.4|20657.4|20670.5|20654.5|20673.5|20657.5|20669.8|20653.8|0
1736886370000|2025-01-14 20:26:10|20667.1|20651.1|20665.6|20649.6|20669.4|20653.4|20665.6|20649.6|0
1736886380000|2025-01-14 20:26:20|20667.8|20651.8|20656.6|20640.6|20667.8|20651.8|20656.6|20640.6|0
1736886390000|2025-01-14 20:26:30|20658.6|20642.6|20657|20641|20661.6|20645.6|20657|20641|0
1736886400000|2025-01-14 20:26:40|20655.9|20639.9|20655.6|20639.6|20657.1|20641.1|20653.9|20637.9|0
1736886410000|2025-01-14 20:26:50|20655.4|20639.4|20658.4|20642.4|20658.4|20642.4|20653.6|20637.6|0
1736886420000|2025-01-14 20:27:00|20661.3|20645.3|20660|20644|20661.6|20645.6|20659|20643|0
1736886430000|2025-01-14 20:27:10|20660.8|20644.8|20661.5|20645.5|20661.5|20645.5|20656.3|20640.3|0
1736886440000|2025-01-14 20:27:20|20664.1|20648.1|20662.9|20646.9|20664.1|20648.1|20661.9|20645.9|0
1736886450000|2025-01-14 20:27:30|20662.3|20646.3|20659.3|20643.3|20662.9|20646.9|20655.9|20639.9|0
1736886460000|2025-01-14 20:27:40|20659.5|20643.5|20659.8|20643.8|20661.6|20645.6|20659.5|20643.5|0
1736886470000|2025-01-14 20:27:50|20658.9|20642.9|20664.5|20648.5|20664.5|20648.5|20658.6|20642.6|0
1736886480000|2025-01-14 20:28:00|20665.8|20649.8|20674.3|20658.3|20674.3|20658.3|20665.8|20649.8|0
1736886490000|2025-01-14 20:28:10|20673.8|20657.8|20662.4|20646.4|20673.8|20657.8|20661.5|20645.5|0
1736886500000|2025-01-14 20:28:20|20662.1|20646.1|20665.4|20649.4|20667.3|20651.3|20662.1|20646.1|0
1736886510000|2025-01-14 20:28:30|20664.6|20648.6|20666.9|20650.9|20667.4|20651.4|20664.6|20648.6|0
1736886520000|2025-01-14 20:28:40|20667.4|20651.4|20670.3|20654.3|20670.6|20654.6|20666.4|20650.4|0
1736886530000|2025-01-14 20:28:50|20669.6|20653.6|20670|20654|20670.6|20654.6|20667.8|20651.8|0
1736886540000|2025-01-14 20:29:00|20670.6|20654.6|20671.3|20655.3|20675.6|20659.6|20670.3|20654.3|0
1736886550000|2025-01-14 20:29:10|20671.8|20655.8|20674.4|20658.4|20676.3|20660.3|20671.8|20655.8|0
1736886560000|2025-01-14 20:29:20|20671.4|20655.4|20674.8|20658.8|20678.1|20662.1|20671.4|20655.4|0
1736886570000|2025-01-14 20:29:30|20674.1|20658.1|20676.5|20660.5|20679.4|20663.4|20674.1|20658.1|0
1736886580000|2025-01-14 20:29:40|20676|20660|20680.4|20664.4|20681.9|20665.9|20675.4|20659.4|0
1736886590000|2025-01-14 20:29:50|20679.6|20663.6|20678.4|20662.4|20681.3|20665.3|20678.4|20662.4|0
1736886600000|2025-01-14 20:30:00|20681.5|20665.5|20687.9|20671.9|20696.8|20680.8|20681.5|20665.5|0
1736886610000|2025-01-14 20:30:10|20684.5|20668.5|20683.4|20667.4|20684.8|20668.8|20682.3|20666.3|0
1736886620000|2025-01-14 20:30:20|20683|20667|20678.9|20662.9|20683|20667|20678.6|20662.6|0
1736886630000|2025-01-14 20:30:30|20679.3|20663.3|20680.5|20664.5|20680.6|20664.6|20678.5|20662.5|0
1736886640000|2025-01-14 20:30:40|20680|20664|20680.1|20664.1|20681.6|20665.6|20678.8|20662.8|0
1736886650000|2025-01-14 20:30:50|20679.9|20663.9|20678.6|20662.6|20679.9|20663.9|20675.3|20659.3|0
1736886660000|2025-01-14 20:31:00|20677.9|20661.9|20673.1|20657.1|20680.6|20664.6|20672.8|20656.8|0
1736886670000|2025-01-14 20:31:10|20672.1|20656.1|20669.8|20653.8|20672.6|20656.6|20667.9|20651.9|0
1736886680000|2025-01-14 20:31:20|20670.6|20654.6|20668.3|20652.3|20671.5|20655.5|20666.4|20650.4|0
1736886690000|2025-01-14 20:31:30|20667.3|20651.3|20670.3|20654.3|20671.9|20655.9|20667|20651|0
1736886700000|2025-01-14 20:31:40|20672.3|20656.3|20670.6|20654.6|20673.8|20657.8|20670.4|20654.4|0
1736886710000|2025-01-14 20:31:50|20669.4|20653.4|20668|20652|20670.8|20654.8|20668|20652|0
1736886720000|2025-01-14 20:32:00|20667.8|20651.8|20663.3|20647.3|20669.6|20653.6|20663.3|20647.3|0
1736886730000|2025-01-14 20:32:10|20663.8|20647.8|20664.9|20648.9|20666.8|20650.8|20662.4|20646.4|0
1736886740000|2025-01-14 20:32:20|20664.8|20648.8|20665.1|20649.1|20665.9|20649.9|20664.5|20648.5|0
1736886750000|2025-01-14 20:32:30|20665.3|20649.3|20666.8|20650.8|20667|20651|20664.1|20648.1|0
1736886760000|2025-01-14 20:32:40|20668.8|20652.8|20669.4|20653.4|20670.9|20654.9|20668.8|20652.8|0
1736886770000|2025-01-14 20:32:50|20669.8|20653.8|20668.4|20652.4|20669.8|20653.8|20667.8|20651.8|0
1736886780000|2025-01-14 20:33:00|20665.1|20649.1|20665.3|20649.3|20666.1|20650.1|20663.3|20647.3|0
1736886790000|2025-01-14 20:33:10|20664.5|20648.5|20665.5|20649.5|20666.3|20650.3|20659.5|20643.5|0
1736886800000|2025-01-14 20:33:20|20666.1|20650.1|20664|20648|20668.3|20652.3|20663.5|20647.5|0
1736886810000|2025-01-14 20:33:30|20665.1|20649.1|20664.8|20648.8|20666.9|20650.9|20664.8|20648.8|0
1736886820000|2025-01-14 20:33:40|20663.1|20647.1|20662.9|20646.9|20664.1|20648.1|20662|20646|0
1736886830000|2025-01-14 20:33:50|20663.8|20647.8|20661.1|20645.1|20664.6|20648.6|20659.8|20643.8|0
1736886840000|2025-01-14 20:34:00|20662.5|20646.5|20663.1|20647.1|20663.1|20647.1|20660.3|20644.3|0
1736886850000|2025-01-14 20:34:10|20663.6|20647.6|20665.8|20649.8|20665.8|20649.8|20662.4|20646.4|0
1736886860000|2025-01-14 20:34:20|20665|20649|20663.9|20647.9|20665|20649|20662.1|20646.1|0
1736886870000|2025-01-14 20:34:30|20664.6|20648.6|20664.3|20648.3|20666.3|20650.3|20664.3|20648.3|0
1736886880000|2025-01-14 20:34:40|20664|20648|20660.3|20644.3|20664|20648|20658.5|20642.5|0
1736886890000|2025-01-14 20:34:50|20661.3|20645.3|20665.1|20649.1|20665.1|20649.1|20661.3|20645.3|0
1736886900000|2025-01-14 20:35:00|20664.5|20648.5|20668.9|20652.9|20670.5|20654.5|20664.5|20648.5|0
1736886910000|2025-01-14 20:35:10|20669.3|20653.3|20661.6|20645.6|20669.3|20653.3|20659.9|20643.9|0
1736886920000|2025-01-14 20:35:20|20662|20646|20664.3|20648.3|20664.3|20648.3|20660.9|20644.9|0
1736886930000|2025-01-14 20:35:30|20668.3|20652.3|20664|20648|20669.4|20653.4|20664|20648|0
1736886940000|2025-01-14 20:35:40|20664.4|20648.4|20669|20653|20670|20654|20664.1|20648.1|0
1736886950000|2025-01-14 20:35:50|20669.4|20653.4|20669.9|20653.9|20670.1|20654.1|20667.9|20651.9|0
1736886960000|2025-01-14 20:36:00|20663.9|20647.9|20665.8|20649.8|20666.1|20650.1|20663.1|20647.1|0
1736886970000|2025-01-14 20:36:10|20664.9|20648.9|20676.1|20660.1|20676.1|20660.1|20664.9|20648.9|0
1736886980000|2025-01-14 20:36:20|20676|20660|20678.3|20662.3|20678.5|20662.5|20674.3|20658.3|0
1736886990000|2025-01-14 20:36:30|20678.9|20662.9|20683.1|20667.1|20683.1|20667.1|20678.1|20662.1|0
1736887000000|2025-01-14 20:36:40|20682.1|20666.1|20684.5|20668.5|20685.6|20669.6|20681.4|20665.4|0
1736887010000|2025-01-14 20:36:50|20683.4|20667.4|20672.8|20656.8|20683.6|20667.6|20672.8|20656.8|0
1736887020000|2025-01-14 20:37:00|20671.6|20655.6|20674.4|20658.4|20674.4|20658.4|20670.1|20654.1|0
1736887030000|2025-01-14 20:37:10|20677|20661|20677.4|20661.4|20679.3|20663.3|20677|20661|0
1736887040000|2025-01-14 20:37:20|20678.8|20662.8|20678.1|20662.1|20680.3|20664.3|20677.5|20661.5|0
1736887050000|2025-01-14 20:37:30|20677.6|20661.6|20675|20659|20679.9|20663.9|20675|20659|0
1736887060000|2025-01-14 20:37:40|20674.1|20658.1|20674.4|20658.4|20675.4|20659.4|20674.1|20658.1|0
1736887070000|2025-01-14 20:37:50|20675.6|20659.6|20672.9|20656.9|20675.6|20659.6|20670.3|20654.3|0
1736887080000|2025-01-14 20:38:00|20675.3|20659.3|20675.8|20659.8|20677.5|20661.5|20674.9|20658.9|0
1736887090000|2025-01-14 20:38:10|20677.8|20661.8|20676|20660|20677.8|20661.8|20675.5|20659.5|0
1736887100000|2025-01-14 20:38:20|20675.8|20659.8|20667.1|20651.1|20677.3|20661.3|20667.1|20651.1|0
1736887110000|2025-01-14 20:38:30|20668.3|20652.3|20663|20647|20668.3|20652.3|20663|20647|0
1736887120000|2025-01-14 20:38:40|20662.9|20646.9|20658.1|20642.1|20663.8|20647.8|20658.1|20642.1|0
1736887130000|2025-01-14 20:38:50|20656.4|20640.4|20657.1|20641.1|20657.9|20641.9|20655|20639|0
1736887140000|2025-01-14 20:39:00|20658.5|20642.5|20656.5|20640.5|20659.6|20643.6|20656.5|20640.5|0
1736887150000|2025-01-14 20:39:10|20656.1|20640.1|20655.3|20639.3|20657.4|20641.4|20653.3|20637.3|0
1736887160000|2025-01-14 20:39:20|20654.3|20638.3|20652.9|20636.9|20654.3|20638.3|20651.1|20635.1|0
1736887170000|2025-01-14 20:39:30|20652|20636|20650|20634|20652.4|20636.4|20649.4|20633.4|0
1736887180000|2025-01-14 20:39:40|20648.8|20632.8|20644.3|20628.3|20649.8|20633.8|20643.4|20627.4|0
1736887190000|2025-01-14 20:39:50|20645.9|20629.9|20644.6|20628.6|20646.4|20630.4|20643.8|20627.8|0
1736887200000|2025-01-14 20:40:00|20645.8|20629.8|20648.3|20632.3|20648.3|20632.3|20645.8|20629.8|0
1736887210000|2025-01-14 20:40:10|20650.1|20634.1|20648.3|20632.3|20650.8|20634.8|20644.4|20628.4|0
1736887220000|2025-01-14 20:40:20|20648.4|20632.4|20647|20631|20652.5|20636.5|20647|20631|0
1736887230000|2025-01-14 20:40:30|20647.9|20631.9|20647.3|20631.3|20648.1|20632.1|20644.1|20628.1|0
1736887240000|2025-01-14 20:40:40|20647.9|20631.9|20648.8|20632.8|20648.8|20632.8|20644.9|20628.9|0
1736887250000|2025-01-14 20:40:50|20647.5|20631.5|20652.1|20636.1|20652.1|20636.1|20647.3|20631.3|0
1736887260000|2025-01-14 20:41:00|20653.8|20637.8|20654.1|20638.1|20655.8|20639.8|20651.5|20635.5|0
1736887270000|2025-01-14 20:41:10|20653|20637|20657|20641|20657|20641|20653|20637|0
1736887280000|2025-01-14 20:41:20|20656|20640|20660.5|20644.5|20661.1|20645.1|20654.9|20638.9|0
1736887290000|2025-01-14 20:41:30|20660.3|20644.3|20661.8|20645.8|20661.8|20645.8|20656.1|20640.1|0
1736887300000|2025-01-14 20:41:40|20660.3|20644.3|20661.6|20645.6|20662|20646|20660.3|20644.3|0
1736887310000|2025-01-14 20:41:50|20662.1|20646.1|20661.5|20645.5|20664.9|20648.9|20659.6|20643.6|0
1736887320000|2025-01-14 20:42:00|20662.3|20646.3|20655.9|20639.9|20662.3|20646.3|20653.9|20637.9|0
1736887330000|2025-01-14 20:42:10|20656.3|20640.3|20653.6|20637.6|20656.3|20640.3|20652.3|20636.3|0
1736887340000|2025-01-14 20:42:20|20653|20637|20652.4|20636.4|20653|20637|20649|20633|0
1736887350000|2025-01-14 20:42:30|20653.9|20637.9|20653|20637|20653.9|20637.9|20650.6|20634.6|0
1736887360000|2025-01-14 20:42:40|20653.5|20637.5|20650.9|20634.9|20653.5|20637.5|20650.6|20634.6|0
1736887370000|2025-01-14 20:42:50|20650.6|20634.6|20649.3|20633.3|20651.5|20635.5|20649.1|20633.1|0
1736887380000|2025-01-14 20:43:00|20650.1|20634.1|20646.1|20630.1|20651.9|20635.9|20645.3|20629.3|0
1736887390000|2025-01-14 20:43:10|20646.5|20630.5|20647.4|20631.4|20647.4|20631.4|20642|20626|0
1736887400000|2025-01-14 20:43:20|20646.5|20630.5|20652.5|20636.5|20652.5|20636.5|20645.5|20629.5|0
1736887410000|2025-01-14 20:43:30|20654.9|20638.9|20662|20646|20662|20646|20654|20638|0
1736887420000|2025-01-14 20:43:40|20661|20645|20658|20642|20661.9|20645.9|20658|20642|0
1736887430000|2025-01-14 20:43:50|20658.3|20642.3|20660.9|20644.9|20661.1|20645.1|20656.9|20640.9|0
1736887440000|2025-01-14 20:44:00|20663.4|20647.4|20662.4|20646.4|20664.5|20648.5|20661.1|20645.1|0
1736887450000|2025-01-14 20:44:10|20663.8|20647.8|20665.3|20649.3|20665.3|20649.3|20663.8|20647.8|0
1736887460000|2025-01-14 20:44:20|20664.5|20648.5|20668.4|20652.4|20668.4|20652.4|20663|20647|0
1736887470000|2025-01-14 20:44:30|20666.4|20650.4|20669|20653|20669.1|20653.1|20666.4|20650.4|0
1736887480000|2025-01-14 20:44:40|20669.9|20653.9|20676.3|20660.3|20676.3|20660.3|20669.9|20653.9|0
1736887490000|2025-01-14 20:44:50|20675.1|20659.1|20673.5|20657.5|20676|20660|20673.4|20657.4|0
1736887500000|2025-01-14 20:45:00|20676.8|20660.8|20678.5|20662.5|20678.5|20662.5|20674.3|20658.3|0
1736887510000|2025-01-14 20:45:10|20677.4|20661.4|20677.3|20661.3|20677.4|20661.4|20675.3|20659.3|0
1736887520000|2025-01-14 20:45:20|20677|20661|20686.5|20670.5|20686.5|20670.5|20677|20661|0
1736887530000|2025-01-14 20:45:30|20687|20671|20679.9|20663.9|20688.8|20672.8|20679.9|20663.9|0
1736887540000|2025-01-14 20:45:40|20681|20665|20681.6|20665.6|20682.4|20666.4|20679|20663|0
1736887550000|2025-01-14 20:45:50|20682.5|20666.5|20680.1|20664.1|20682.5|20666.5|20678.3|20662.3|0
1736887560000|2025-01-14 20:46:00|20682.1|20666.1|20683.4|20667.4|20683.6|20667.6|20680.6|20664.6|0
1736887570000|2025-01-14 20:46:10|20683.5|20667.5|20688|20672|20688|20672|20682.1|20666.1|0
1736887580000|2025-01-14 20:46:20|20689|20673|20693|20677|20694.8|20678.8|20687.3|20671.3|0
1736887590000|2025-01-14 20:46:30|20692.8|20676.8|20688.9|20672.9|20694.5|20678.5|20688.9|20672.9|0
1736887600000|2025-01-14 20:46:40|20689.6|20673.6|20686.8|20670.8|20689.6|20673.6|20684|20668|0
1736887610000|2025-01-14 20:46:50|20685.1|20669.1|20684.6|20668.6|20685.6|20669.6|20684.4|20668.4|0
1736887620000|2025-01-14 20:47:00|20684.9|20668.9|20681.6|20665.6|20685.1|20669.1|20681|20665|0
1736887630000|2025-01-14 20:47:10|20682|20666|20680.8|20664.8|20682.8|20666.8|20677.6|20661.6|0
1736887640000|2025-01-14 20:47:20|20680.9|20664.9|20685.3|20669.3|20685.3|20669.3|20680.3|20664.3|0
1736887650000|2025-01-14 20:47:30|20686.4|20670.4|20693|20677|20693|20677|20684.8|20668.8|0
1736887660000|2025-01-14 20:47:40|20691.5|20675.5|20685.8|20669.8|20691.5|20675.5|20685.5|20669.5|0
1736887670000|2025-01-14 20:47:50|20685.3|20669.3|20688.4|20672.4|20689|20673|20682.1|20666.1|0
1736887680000|2025-01-14 20:48:00|20688.6|20672.6|20703.4|20687.4|20703.4|20687.4|20688.6|20672.6|0
1736887690000|2025-01-14 20:48:10|20703|20687|20699.3|20683.3|20703|20687|20699.3|20683.3|0
1736887700000|2025-01-14 20:48:20|20694.1|20678.1|20695.1|20679.1|20695.6|20679.6|20692.5|20676.5|0
1736887710000|2025-01-14 20:48:30|20695.9|20679.9|20694.8|20678.8|20696.4|20680.4|20694.8|20678.8|0
1736887720000|2025-01-14 20:48:40|20695.1|20679.1|20696.3|20680.3|20699.3|20683.3|20694.5|20678.5|0
1736887730000|2025-01-14 20:48:50|20697.3|20681.3|20695.3|20679.3|20698.6|20682.6|20694.4|20678.4|0
1736887740000|2025-01-14 20:49:00|20694|20678|20694.5|20678.5|20696|20680|20691.1|20675.1|0
1736887750000|2025-01-14 20:49:10|20693|20677|20691.3|20675.3|20693|20677|20689.9|20673.9|0
1736887760000|2025-01-14 20:49:20|20691.4|20675.4|20690.9|20674.9|20692|20676|20690.5|20674.5|0
1736887770000|2025-01-14 20:49:30|20691.3|20675.3|20694.5|20678.5|20694.5|20678.5|20691.3|20675.3|0
1736887780000|2025-01-14 20:49:40|20693.3|20677.3|20692|20676|20693.3|20677.3|20689|20673|0
1736887790000|2025-01-14 20:49:50|20689.8|20673.8|20688.1|20672.1|20690.5|20674.5|20688.1|20672.1|0
1736887800000|2025-01-14 20:50:00|20692.1|20676.1|20700.5|20684.5|20700.8|20684.8|20692.1|20676.1|0
1736887810000|2025-01-14 20:50:10|20701.4|20685.4|20702.1|20686.1|20705.1|20689.1|20701.4|20685.4|0
1736887820000|2025-01-14 20:50:20|20699.9|20683.9|20709.9|20693.9|20709.9|20693.9|20698.5|20682.5|0
1736887830000|2025-01-14 20:50:30|20708.8|20692.8|20712.4|20696.4|20714.1|20698.1|20708.8|20692.8|0
1736887840000|2025-01-14 20:50:40|20713|20697|20715.1|20699.1|20715.1|20699.1|20712.1|20696.1|0
1736887850000|2025-01-14 20:50:50|20715.4|20699.4|20718.9|20702.9|20718.9|20702.9|20715.1|20699.1|0
1736887860000|2025-01-14 20:51:00|20721.1|20705.1|20722.6|20706.6|20723.6|20707.6|20720.1|20704.1|0
1736887870000|2025-01-14 20:51:10|20724|20708|20717.6|20701.6|20724|20708|20716.5|20700.5|0
1736887880000|2025-01-14 20:51:20|20719.6|20703.6|20719.8|20703.8|20721.9|20705.9|20718|20702|0
1736887890000|2025-01-14 20:51:30|20721.1|20705.1|20720.4|20704.4|20723.9|20707.9|20720.4|20704.4|0
1736887900000|2025-01-14 20:51:40|20721.3|20705.3|20730.8|20714.8|20730.8|20714.8|20721.3|20705.3|0
1736887910000|2025-01-14 20:51:50|20730.5|20714.5|20726.9|20710.9|20737.6|20721.6|20726.9|20710.9|0
1736887920000|2025-01-14 20:52:00|20728.8|20712.8|20733.6|20717.6|20736.3|20720.3|20728.5|20712.5|0
1736887930000|2025-01-14 20:52:10|20733.5|20717.5|20731.8|20715.8|20733.5|20717.5|20729.5|20713.5|0
1736887940000|2025-01-14 20:52:20|20732|20716|20727.5|20711.5|20732|20716|20727.5|20711.5|0
1736887950000|2025-01-14 20:52:30|20730.1|20714.1|20725.1|20709.1|20731.3|20715.3|20725.1|20709.1|0
1736887960000|2025-01-14 20:52:40|20723.1|20707.1|20725.4|20709.4|20728.1|20712.1|20723.1|20707.1|0
1736887970000|2025-01-14 20:52:50|20726.5|20710.5|20722.6|20706.6|20726.5|20710.5|20720.6|20704.6|0
1736887980000|2025-01-14 20:53:00|20725.1|20709.1|20735.1|20719.1|20735.5|20719.5|20725.1|20709.1|0
1736887990000|2025-01-14 20:53:10|20736.9|20720.9|20734.6|20718.6|20737.4|20721.4|20734.6|20718.6|0
1736888000000|2025-01-14 20:53:20|20734.4|20718.4|20733.5|20717.5|20737|20721|20733.5|20717.5|0
1736888010000|2025-01-14 20:53:30|20730.9|20714.9|20729.4|20713.4|20730.9|20714.9|20727.6|20711.6|0
1736888020000|2025-01-14 20:53:40|20731.8|20715.8|20728.1|20712.1|20731.8|20715.8|20726.3|20710.3|0
1736888030000|2025-01-14 20:53:50|20729.3|20713.3|20733|20717|20733.1|20717.1|20728.3|20712.3|0
1736888040000|2025-01-14 20:54:00|20732.4|20716.4|20731|20715|20732.4|20716.4|20728.1|20712.1|0
1736888050000|2025-01-14 20:54:10|20726.4|20710.4|20726.4|20710.4|20730.4|20714.4|20726.4|20710.4|0
1736888060000|2025-01-14 20:54:20|20726.3|20710.3|20727.4|20711.4|20727.4|20711.4|20724.1|20708.1|0
1736888070000|2025-01-14 20:54:30|20728.1|20712.1|20724.8|20708.8|20728.1|20712.1|20724.8|20708.8|0
1736888080000|2025-01-14 20:54:40|20735.6|20719.6|20736.5|20720.5|20741.1|20725.1|20735.6|20719.6|0
1736888090000|2025-01-14 20:54:50|20734.8|20718.8|20737.6|20721.6|20737.6|20721.6|20734.5|20718.5|0
1736888100000|2025-01-14 20:55:00|20730.3|20714.3|20736.9|20720.9|20736.9|20720.9|20730.3|20714.3|0
1736888110000|2025-01-14 20:55:10|20735.9|20719.9|20736.6|20720.6|20740.4|20724.4|20733.6|20717.6|0
1736888120000|2025-01-14 20:55:20|20736.1|20720.1|20747.5|20731.5|20747.9|20731.9|20736.1|20720.1|0
1736888130000|2025-01-14 20:55:30|20745.1|20729.1|20740.8|20724.8|20746.3|20730.3|20740.8|20724.8|0
1736888140000|2025-01-14 20:55:40|20738.3|20722.3|20741.5|20725.5|20744.8|20728.8|20738.3|20722.3|0
1736888150000|2025-01-14 20:55:50|20742.6|20726.6|20735.4|20719.4|20742.6|20726.6|20734.1|20718.1|0
1736888160000|2025-01-14 20:56:00|20741.3|20725.3|20746.5|20730.5|20746.6|20730.6|20741|20725|0
1736888170000|2025-01-14 20:56:10|20747.6|20731.6|20743.3|20727.3|20747.6|20731.6|20741.8|20725.8|0
1736888180000|2025-01-14 20:56:20|20745|20729|20747.3|20731.3|20747.3|20731.3|20741.6|20725.6|0
1736888190000|2025-01-14 20:56:30|20743.8|20727.8|20748.4|20732.4|20748.4|20732.4|20740.9|20724.9|0
1736888200000|2025-01-14 20:56:40|20750.3|20734.3|20745.9|20729.9|20750.3|20734.3|20743.5|20727.5|0
1736888210000|2025-01-14 20:56:50|20746.1|20730.1|20747.1|20731.1|20748.4|20732.4|20746.1|20730.1|0
1736888220000|2025-01-14 20:57:00|20748.6|20732.6|20751.3|20735.3|20754.5|20738.5|20748.6|20732.6|0
1736888230000|2025-01-14 20:57:10|20752.1|20736.1|20751.3|20735.3|20752.9|20736.9|20746.5|20730.5|0
1736888240000|2025-01-14 20:57:20|20751.6|20735.6|20755.5|20739.5|20755.5|20739.5|20749.3|20733.3|0
1736888250000|2025-01-14 20:57:30|20755|20739|20748.4|20732.4|20755.5|20739.5|20747.3|20731.3|0
1736888260000|2025-01-14 20:57:40|20748.5|20732.5|20752.6|20736.6|20752.6|20736.6|20748.3|20732.3|0
1736888270000|2025-01-14 20:57:50|20751.6|20735.6|20749.3|20733.3|20751.6|20735.6|20747.8|20731.8|0
1736888280000|2025-01-14 20:58:00|20748|20732|20748|20732|20749.5|20733.5|20744.5|20728.5|0
1736888290000|2025-01-14 20:58:10|20747.9|20731.9|20743.3|20727.3|20747.9|20731.9|20740.9|20724.9|0
1736888300000|2025-01-14 20:58:20|20741|20725|20741.5|20725.5|20743.9|20727.9|20738.6|20722.6|0
1736888310000|2025-01-14 20:58:30|20741.3|20725.3|20742.1|20726.1|20742.1|20726.1|20739|20723|0
1736888320000|2025-01-14 20:58:40|20739.5|20723.5|20739|20723|20739.8|20723.8|20738.8|20722.8|0
1736888330000|2025-01-14 20:58:50|20741.5|20725.5|20737.1|20721.1|20742.8|20726.8|20737.1|20721.1|0
1736888340000|2025-01-14 20:59:00|20738|20722|20736.3|20720.3|20740|20724|20735.1|20719.1|0
1736888350000|2025-01-14 20:59:10|20734.6|20718.6|20742.5|20726.5|20742.5|20726.5|20734.6|20718.6|0
1736888360000|2025-01-14 20:59:20|20740.5|20724.5|20745.4|20729.4|20745.8|20729.8|20736.1|20720.1|0
1736888370000|2025-01-14 20:59:30|20748.3|20732.3|20758|20742|20761.8|20745.8|20748.3|20732.3|0
1736888380000|2025-01-14 20:59:40|20760.6|20744.6|20759.3|20743.3|20760.6|20744.6|20757.5|20741.5|0
1736888390000|2025-01-14 20:59:50|20761.5|20745.5|20766|20750|20768.3|20752.3|20761.1|20745.1|0
1736888400000|2025-01-14 21:00:00|20765.3|20749.3|20776.3|20760.3|20776.3|20760.3|20764.1|20748.1|0
1736888410000|2025-01-14 21:00:10|20776.1|20760.1|20779.6|20763.6|20781.8|20765.8|20773.8|20757.8|0
1736888420000|2025-01-14 21:00:20|20782.9|20766.9|20784.1|20768.1|20787.1|20771.1|20782.9|20766.9|0
1736888430000|2025-01-14 21:00:30|20785.3|20769.3|20784.6|20768.6|20786.1|20770.1|20783.9|20767.9|0
1736888440000|2025-01-14 21:00:40|20785.8|20769.8|20788.5|20772.5|20788.5|20772.5|20785.8|20769.8|0
1736888450000|2025-01-14 21:00:50|20789|20773|20790.4|20774.4|20790.9|20774.9|20788.5|20772.5|0
1736888460000|2025-01-14 21:01:00|20790.6|20774.6|20788.4|20772.4|20790.6|20774.6|20786.6|20770.6|0
1736888470000|2025-01-14 21:01:10|20789|20773|20794|20778|20796.1|20780.1|20789|20773|0
1736888480000|2025-01-14 21:01:20|20795.4|20779.4|20796.1|20780.1|20796.8|20780.8|20793.6|20777.6|0
1736888490000|2025-01-14 21:01:30|20797|20781|20799.6|20783.6|20799.6|20783.6|20795.6|20779.6|0
1736888500000|2025-01-14 21:01:40|20801.9|20785.9|20798.5|20782.5|20801.9|20785.9|20797|20781|0
1736888510000|2025-01-14 21:01:50|20799.1|20783.1|20799.1|20783.1|20800.9|20784.9|20798|20782|0
1736888520000|2025-01-14 21:02:00|20801.9|20785.9|20801.3|20785.3|20803.4|20787.4|20799.4|20783.4|0
1736888530000|2025-01-14 21:02:10|20800.8|20784.8|20801.5|20785.5|20801.5|20785.5|20799.3|20783.3|0
1736888540000|2025-01-14 21:02:20|20801|20785|20796.3|20780.3|20802.1|20786.1|20796.3|20780.3|0
1736888550000|2025-01-14 21:02:30|20797.9|20781.9|20798.1|20782.1|20800.6|20784.6|20796.5|20780.5|0
1736888560000|2025-01-14 21:02:40|20798.4|20782.4|20798.9|20782.9|20799|20783|20796.8|20780.8|0
1736888570000|2025-01-14 21:02:50|20800|20784|20802.8|20786.8|20805.4|20789.4|20800|20784|0
1736888580000|2025-01-14 21:03:00|20805.1|20789.1|20805.3|20789.3|20806|20790|20803.5|20787.5|0
1736888590000|2025-01-14 21:03:10|20804.5|20788.5|20800.6|20784.6|20804.5|20788.5|20799.4|20783.4|0
1736888600000|2025-01-14 21:03:20|20801.8|20785.8|20798.6|20782.6|20801.8|20785.8|20798.6|20782.6|0
1736888610000|2025-01-14 21:03:30|20799.5|20783.5|20800.3|20784.3|20801.1|20785.1|20799.3|20783.3|0
1736888620000|2025-01-14 21:03:40|20799.5|20783.5|20801.6|20785.6|20802.5|20786.5|20799|20783|0
1736888630000|2025-01-14 21:03:50|20802|20786|20807|20791|20807|20791|20802|20786|0
1736888640000|2025-01-14 21:04:00|20806.9|20790.9|20809.1|20793.1|20811.5|20795.5|20806.9|20790.9|0
1736888650000|2025-01-14 21:04:10|20811|20795|20812.1|20796.1|20812.4|20796.4|20810.9|20794.9|0
1736888660000|2025-01-14 21:04:20|20811.8|20795.8|20809.4|20793.4|20811.8|20795.8|20807.8|20791.8|0
1736888670000|2025-01-14 21:04:30|20807.9|20791.9|20807.4|20791.4|20809.3|20793.3|20806.5|20790.5|0
1736888680000|2025-01-14 21:04:40|20808.4|20792.4|20808.6|20792.6|20809.1|20793.1|20806.1|20790.1|0
1736888690000|2025-01-14 21:04:50|20809.6|20793.6|20812.5|20796.5|20813.8|20797.8|20809.1|20793.1|0
1736888700000|2025-01-14 21:05:00|20812.3|20796.3|20816.1|20800.1|20817.1|20801.1|20812.3|20796.3|0
1736888710000|2025-01-14 21:05:10|20816.4|20800.4|20815.9|20799.9|20816.4|20800.4|20814.5|20798.5|0
1736888720000|2025-01-14 21:05:20|20814.9|20798.9|20811.4|20795.4|20814.9|20798.9|20811.4|20795.4|0
1736888730000|2025-01-14 21:05:30|20811.5|20795.5|20812.1|20796.1|20814.4|20798.4|20811.4|20795.4|0
1736888740000|2025-01-14 21:05:40|20813.6|20797.6|20812.5|20796.5|20815.1|20799.1|20812.3|20796.3|0
1736888750000|2025-01-14 21:05:50|20813.1|20797.1|20813.4|20797.4|20814|20798|20812.5|20796.5|0
1736888760000|2025-01-14 21:06:00|20813.9|20797.9|20821|20805|20821|20805|20813.8|20797.8|0
1736888770000|2025-01-14 21:06:10|20820.4|20804.4|20815.1|20799.1|20820.4|20804.4|20815.1|20799.1|0
1736888780000|2025-01-14 21:06:20|20815|20799|20813.6|20797.6|20815|20799|20813.6|20797.6|0
1736888790000|2025-01-14 21:06:30|20814.1|20798.1|20813.5|20797.5|20814.3|20798.3|20812.1|20796.1|0
1736888800000|2025-01-14 21:06:40|20813.1|20797.1|20813.1|20797.1|20814.3|20798.3|20812.5|20796.5|0
1736888810000|2025-01-14 21:06:50|20814.6|20798.6|20814.3|20798.3|20814.6|20798.6|20812.8|20796.8|0
1736888820000|2025-01-14 21:07:00|20814.5|20798.5|20819.6|20803.6|20820.1|20804.1|20814.5|20798.5|0
1736888830000|2025-01-14 21:07:10|20820.1|20804.1|20820|20804|20822|20806|20820|20804|0
1736888840000|2025-01-14 21:07:20|20819.9|20803.9|20820.1|20804.1|20821.4|20805.4|20818.8|20802.8|0
1736888850000|2025-01-14 21:07:30|20819.5|20803.5|20817.9|20801.9|20819.5|20803.5|20817.4|20801.4|0
1736888860000|2025-01-14 21:07:40|20818.1|20802.1|20817.9|20801.9|20818.5|20802.5|20816.6|20800.6|0
1736888870000|2025-01-14 21:07:50|20817.3|20801.3|20818.9|20802.9|20820.5|20804.5|20817.3|20801.3|0
1736888880000|2025-01-14 21:08:00|20819.6|20803.6|20820.5|20804.5|20822|20806|20819.6|20803.6|0
1736888890000|2025-01-14 21:08:10|20820.3|20804.3|20818.8|20802.8|20820.3|20804.3|20818.6|20802.6|0
1736888900000|2025-01-14 21:08:20|20818.3|20802.3|20818|20802|20818.6|20802.6|20816.5|20800.5|0
1736888910000|2025-01-14 21:08:30|20817.8|20801.8|20818.3|20802.3|20819.3|20803.3|20817.8|20801.8|0
1736888920000|2025-01-14 21:08:40|20817.8|20801.8|20821.8|20805.8|20821.8|20805.8|20817.1|20801.1|0
1736888930000|2025-01-14 21:08:50|20822.3|20806.3|20821|20805|20822.3|20806.3|20819|20803|0
1736888940000|2025-01-14 21:09:00|20822.6|20806.6|20821.5|20805.5|20823.6|20807.6|20821.5|20805.5|0
1736888950000|2025-01-14 21:09:10|20823|20807|20822.6|20806.6|20823.6|20807.6|20822.6|20806.6|0
1736888960000|2025-01-14 21:09:20|20822.9|20806.9|20824.1|20808.1|20824.1|20808.1|20822.9|20806.9|0
1736888970000|2025-01-14 21:09:30|20825|20809|20822.4|20806.4|20825.5|20809.5|20822.3|20806.3|0
1736888980000|2025-01-14 21:09:40|20822.5|20806.5|20822.8|20806.8|20822.9|20806.9|20819.6|20803.6|0
1736888990000|2025-01-14 21:09:50|20823.1|20807.1|20821.1|20805.1|20823.3|20807.3|20821|20805|0
1736889000000|2025-01-14 21:10:00|20821|20805|20820.3|20804.3|20822|20806|20819.6|20803.6|0
1736889010000|2025-01-14 21:10:10|20819.3|20803.3|20820|20804|20820.4|20804.4|20819.3|20803.3|0
1736889020000|2025-01-14 21:10:20|20819.8|20803.8|20819.8|20803.8|20820.3|20804.3|20819.3|20803.3|0
1736889030000|2025-01-14 21:10:30|20819.9|20803.9|20819.9|20803.9|20820.4|20804.4|20819.9|20803.9|0
1736889040000|2025-01-14 21:10:40|20817.6|20801.6|20820.8|20804.8|20820.8|20804.8|20817.6|20801.6|0
1736889050000|2025-01-14 21:10:50|20821.9|20805.9|20819.3|20803.3|20821.9|20805.9|20819.3|20803.3|0
1736889060000|2025-01-14 21:11:00|20819.8|20803.8|20814.6|20798.6|20819.8|20803.8|20814.5|20798.5|0
1736889070000|2025-01-14 21:11:10|20814.9|20798.9|20812.6|20796.6|20816.6|20800.6|20812.6|20796.6|0
1736889080000|2025-01-14 21:11:20|20812.8|20796.8|20814.1|20798.1|20815.4|20799.4|20812.6|20796.6|0
1736889090000|2025-01-14 21:11:30|20813.9|20797.9|20816.8|20800.8|20816.8|20800.8|20813.9|20797.9|0
1736889100000|2025-01-14 21:11:40|20817.5|20801.5|20821.3|20805.3|20821.5|20805.5|20817.4|20801.4|0
1736889110000|2025-01-14 21:11:50|20820.9|20804.9|20820.5|20804.5|20821.1|20805.1|20820.5|20804.5|0
1736889120000|2025-01-14 21:12:00|20821.5|20805.5|20821.9|20805.9|20822.3|20806.3|20820.8|20804.8|0
1736889130000|2025-01-14 21:12:10|20822|20806|20821.3|20805.3|20822|20806|20820.4|20804.4|0
1736889140000|2025-01-14 21:12:20|20821.6|20805.6|20823.9|20807.9|20824.1|20808.1|20820.6|20804.6|0
1736889150000|2025-01-14 21:12:30|20825.3|20809.3|20827.8|20811.8|20828.5|20812.5|20825.3|20809.3|0
1736889160000|2025-01-14 21:12:40|20828|20812|20825.6|20809.6|20828|20812|20825.6|20809.6|0
1736889170000|2025-01-14 21:12:50|20824.6|20808.6|20826|20810|20826|20810|20824.6|20808.6|0
1736889180000|2025-01-14 21:13:00|20826.3|20810.3|20823.5|20807.5|20826.3|20810.3|20823.5|20807.5|0
1736889190000|2025-01-14 21:13:10|20823.1|20807.1|20821.3|20805.3|20823.1|20807.1|20821.3|20805.3|0
1736889200000|2025-01-14 21:13:20|20822|20806|20823.3|20807.3|20823.3|20807.3|20821.3|20805.3|0
1736889210000|2025-01-14 21:13:30|20824.6|20808.6|20824.5|20808.5|20824.8|20808.8|20823.9|20807.9|0
1736889220000|2025-01-14 21:13:40|20824.1|20808.1|20822.9|20806.9|20824.1|20808.1|20822.6|20806.6|0
1736889230000|2025-01-14 21:13:50|20823|20807|20822|20806|20823.1|20807.1|20821|20805|0
1736889240000|2025-01-14 21:14:00|20821|20805|20818.6|20802.6|20821|20805|20818.1|20802.1|0
1736889250000|2025-01-14 21:14:10|20818.8|20802.8|20813.4|20797.4|20818.8|20802.8|20813.4|20797.4|0
1736889260000|2025-01-14 21:14:20|20812.8|20796.8|20814.6|20798.6|20815.1|20799.1|20812.8|20796.8|0
1736889270000|2025-01-14 21:14:30|20814.5|20798.5|20814.9|20798.9|20814.9|20798.9|20812.5|20796.5|0
1736889280000|2025-01-14 21:14:40|20814.6|20798.6|20812.8|20796.8|20814.6|20798.6|20812.8|20796.8|0
1736889290000|2025-01-14 21:14:50|20813.1|20797.1|20818.9|20802.9|20818.9|20802.9|20813.1|20797.1|0
1736889300000|2025-01-14 21:15:00|20820.8|20804.8|20823.1|20807.1|20823.1|20807.1|20820.1|20804.1|0
1736889310000|2025-01-14 21:15:10|20823|20807|20822.1|20806.1|20824.1|20808.1|20822.1|20806.1|0
1736889320000|2025-01-14 21:15:20|20821.8|20805.8|20822|20806|20822.9|20806.9|20821.8|20805.8|0
1736889330000|2025-01-14 21:15:30|20822.3|20806.3|20824.6|20808.6|20824.6|20808.6|20822.1|20806.1|0
1736889340000|2025-01-14 21:15:40|20824.5|20808.5|20823.8|20807.8|20824.6|20808.6|20823|20807|0
1736889350000|2025-01-14 21:15:50|20823.9|20807.9|20824.5|20808.5|20824.6|20808.6|20823.4|20807.4|0
1736889360000|2025-01-14 21:16:00|20825.8|20809.8|20824.1|20808.1|20827|20811|20823.8|20807.8|0
1736889370000|2025-01-14 21:16:10|20824.6|20808.6|20824.8|20808.8|20824.9|20808.9|20824.4|20808.4|0
1736889380000|2025-01-14 21:16:20|20824.1|20808.1|20825.4|20809.4|20825.4|20809.4|20823.3|20807.3|0
1736889390000|2025-01-14 21:16:30|20825.3|20809.3|20823.6|20807.6|20825.3|20809.3|20823.6|20807.6|0
1736889400000|2025-01-14 21:16:40|20824.3|20808.3|20824.6|20808.6|20824.6|20808.6|20823.9|20807.9|0
1736889410000|2025-01-14 21:16:50|20824.5|20808.5|20822.8|20806.8|20824.5|20808.5|20822.6|20806.6|0
1736889420000|2025-01-14 21:17:00|20822.4|20806.4|20825.1|20809.1|20825.1|20809.1|20821.5|20805.5|0
1736889430000|2025-01-14 21:17:10|20825.9|20809.9|20825.5|20809.5|20826.4|20810.4|20825.3|20809.3|0
1736889440000|2025-01-14 21:17:20|20825.1|20809.1|20826.5|20810.5|20826.5|20810.5|20825.1|20809.1|0
1736889450000|2025-01-14 21:17:30|20826.6|20810.6|20826|20810|20826.6|20810.6|20824.9|20808.9|0
1736889460000|2025-01-14 21:17:40|20825.9|20809.9|20825.6|20809.6|20826|20810|20825.5|20809.5|0
1736889470000|2025-01-14 21:17:50|20826|20810|20825.8|20809.8|20826|20810|20825.8|20809.8|0
1736889480000|2025-01-14 21:18:00|20825.3|20809.3|20825.1|20809.1|20825.3|20809.3|20823.6|20807.6|0
1736889490000|2025-01-14 21:18:10|20824.9|20808.9|20825|20809|20825.3|20809.3|20824.9|20808.9|0
1736889500000|2025-01-14 21:18:20|20825.1|20809.1|20827.5|20811.5|20827.5|20811.5|20825.1|20809.1|0
1736889510000|2025-01-14 21:18:30|20827.6|20811.6|20826|20810|20827.6|20811.6|20825.9|20809.9|0
1736889520000|2025-01-14 21:18:40|20826.8|20810.8|20826.9|20810.9|20826.9|20810.9|20826.6|20810.6|0
1736889530000|2025-01-14 21:18:50|20827.4|20811.4|20828|20812|20828|20812|20827.3|20811.3|0
1736889540000|2025-01-14 21:19:00|20824.3|20808.3|20826.3|20810.3|20826.3|20810.3|20824.3|20808.3|0
1736889550000|2025-01-14 21:19:10|20827|20811|20829.4|20813.4|20829.8|20813.8|20827|20811|0
1736889560000|2025-01-14 21:19:20|20828.8|20812.8|20832.3|20816.3|20832.3|20816.3|20827.6|20811.6|0
1736889570000|2025-01-14 21:19:30|20832.1|20816.1|20834.3|20818.3|20834.5|20818.5|20832.1|20816.1|0
1736889580000|2025-01-14 21:19:40|20834.4|20818.4|20832.3|20816.3|20834.4|20818.4|20830.9|20814.9|0
1736889590000|2025-01-14 21:19:50|20831.9|20815.9|20830.9|20814.9|20831.9|20815.9|20830.4|20814.4|0
1736889600000|2025-01-14 21:20:00|20832.3|20816.3|20832.4|20816.4|20832.4|20816.4|20830.5|20814.5|0
1736889610000|2025-01-14 21:20:10|20832.3|20816.3|20832.5|20816.5|20833.6|20817.6|20832.3|20816.3|0
1736889620000|2025-01-14 21:20:20|20832.6|20816.6|20833.1|20817.1|20834.6|20818.6|20832.6|20816.6|0
1736889630000|2025-01-14 21:20:30|20832.4|20816.4|20831.4|20815.4|20832.6|20816.6|20831.4|20815.4|0
1736889640000|2025-01-14 21:20:40|20831.1|20815.1|20832.4|20816.4|20832.4|20816.4|20830.5|20814.5|0
1736889650000|2025-01-14 21:20:50|20832.5|20816.5|20827.9|20811.9|20832.6|20816.6|20827.9|20811.9|0
1736889660000|2025-01-14 21:21:00|20828|20812|20830.1|20814.1|20830.1|20814.1|20828|20812|0
1736889670000|2025-01-14 21:21:10|20828.8|20812.8|20827.3|20811.3|20828.8|20812.8|20826.9|20810.9|0
1736889680000|2025-01-14 21:21:20|20826.9|20810.9|20829.4|20813.4|20829.4|20813.4|20826.9|20810.9|0
1736889690000|2025-01-14 21:21:30|20829.3|20813.3|20829.9|20813.9|20830.3|20814.3|20829.3|20813.3|0
1736889700000|2025-01-14 21:21:40|20830.6|20814.6|20831|20815|20831.3|20815.3|20830.6|20814.6|0
1736889710000|2025-01-14 21:21:50|20830.8|20814.8|20830.6|20814.6|20830.8|20814.8|20829.9|20813.9|0
1736889720000|2025-01-14 21:22:00|20831.5|20815.5|20830.4|20814.4|20831.5|20815.5|20830.4|20814.4|0
1736889730000|2025-01-14 21:22:10|20830.3|20814.3|20830|20814|20830.4|20814.4|20829.6|20813.6|0
1736889740000|2025-01-14 21:22:20|20830.1|20814.1|20830.9|20814.9|20831.3|20815.3|20830|20814|0
1736889750000|2025-01-14 21:22:30|20831|20815|20828.5|20812.5|20831|20815|20828.4|20812.4|0
1736889760000|2025-01-14 21:22:40|20828.4|20812.4|20827.6|20811.6|20828.5|20812.5|20826.8|20810.8|0
1736889770000|2025-01-14 21:22:50|20827.9|20811.9|20826.4|20810.4|20827.9|20811.9|20826.4|20810.4|0
1736889780000|2025-01-14 21:23:00|20826|20810|20825|20809|20826.1|20810.1|20824|20808|0
1736889790000|2025-01-14 21:23:10|20824.4|20808.4|20825.3|20809.3|20825.8|20809.8|20823.9|20807.9|0
1736889800000|2025-01-14 21:23:20|20825.4|20809.4|20822.6|20806.6|20825.4|20809.4|20822.4|20806.4|0
1736889810000|2025-01-14 21:23:30|20824|20808|20823.9|20807.9|20824.6|20808.6|20823.8|20807.8|0
1736889820000|2025-01-14 21:23:40|20824|20808|20823.9|20807.9|20824.1|20808.1|20822.8|20806.8|0
1736889830000|2025-01-14 21:23:50|20823.8|20807.8|20823.8|20807.8|20824|20808|20823.6|20807.6|0
1736889840000|2025-01-14 21:24:00|20823.9|20807.9|20823.6|20807.6|20824.3|20808.3|20823.5|20807.5|0
1736889850000|2025-01-14 21:24:10|20822.8|20806.8|20823.5|20807.5|20823.6|20807.6|20820.9|20804.9|0
1736889860000|2025-01-14 21:24:20|20823.4|20807.4|20823|20807|20823.4|20807.4|20823|20807|0
1736889870000|2025-01-14 21:24:30|20823.3|20807.3|20823.3|20807.3|20823.5|20807.5|20823.3|20807.3|0
1736889880000|2025-01-14 21:24:40|20823.4|20807.4|20823.1|20807.1|20823.5|20807.5|20823.1|20807.1|0
1736889890000|2025-01-14 21:24:50|20823|20807|20821.8|20805.8|20823|20807|20821.8|20805.8|0
1736889900000|2025-01-14 21:25:00|20822.8|20806.8|20823.4|20807.4|20824.3|20808.3|20822.5|20806.5|0
1736889910000|2025-01-14 21:25:10|20822.8|20806.8|20823.6|20807.6|20824.3|20808.3|20822.8|20806.8|0
1736889920000|2025-01-14 21:25:20|20823.8|20807.8|20823.4|20807.4|20823.8|20807.8|20823|20807|0
1736889930000|2025-01-14 21:25:30|20823.5|20807.5|20825|20809|20825|20809|20823.5|20807.5|0
1736889940000|2025-01-14 21:25:40|20824.9|20808.9|20824|20808|20824.9|20808.9|20824|20808|0
1736889950000|2025-01-14 21:25:50|20823.9|20807.9|20824.8|20808.8|20824.8|20808.8|20823.9|20807.9|0
1736889960000|2025-01-14 21:26:00|20825.3|20809.3|20827.1|20811.1|20827.1|20811.1|20825.3|20809.3|0
1736889970000|2025-01-14 21:26:10|20827.3|20811.3|20826.9|20810.9|20829.3|20813.3|20826.9|20810.9|0
1736889980000|2025-01-14 21:26:20|20827.4|20811.4|20826|20810|20827.4|20811.4|20825.9|20809.9|0
1736889990000|2025-01-14 21:26:30|20826.1|20810.1|20825.1|20809.1|20826.1|20810.1|20825|20809|0
1736890000000|2025-01-14 21:26:40|20825.4|20809.4|20826|20810|20826|20810|20825.4|20809.4|0
1736890010000|2025-01-14 21:26:50|20826.1|20810.1|20826.3|20810.3|20826.8|20810.8|20826|20810|0
1736890020000|2025-01-14 21:27:00|20825.1|20809.1|20824.1|20808.1|20825.4|20809.4|20824.1|20808.1|0
1736890030000|2025-01-14 21:27:10|20824.3|20808.3|20823.4|20807.4|20825.6|20809.6|20823.4|20807.4|0
1736890040000|2025-01-14 21:27:20|20823.9|20807.9|20824|20808|20824|20808|20823.5|20807.5|0
1736890050000|2025-01-14 21:27:30|20823.9|20807.9|20823.5|20807.5|20823.9|20807.9|20823.5|20807.5|0
1736890060000|2025-01-14 21:27:40|20823.6|20807.6|20823.3|20807.3|20823.6|20807.6|20823|20807|0
1736890070000|2025-01-14 21:27:50|20823|20807|20823.3|20807.3|20823.3|20807.3|20822.5|20806.5|0
1736890080000|2025-01-14 21:28:00|20823.1|20807.1|20821.9|20805.9|20823.3|20807.3|20821.9|20805.9|0
1736890090000|2025-01-14 21:28:10|20822.6|20806.6|20822.3|20806.3|20822.9|20806.9|20822|20806|0
1736890100000|2025-01-14 21:28:20|20822.1|20806.1|20822.8|20806.8|20822.8|20806.8|20822.1|20806.1|0
1736890110000|2025-01-14 21:28:30|20824.8|20808.8|20826.3|20810.3|20826.3|20810.3|20824.5|20808.5|0
1736890120000|2025-01-14 21:28:40|20826.8|20810.8|20826.6|20810.6|20828|20812|20826|20810|0
1736890130000|2025-01-14 21:28:50|20826.8|20810.8|20826.8|20810.8|20827.9|20811.9|20826.3|20810.3|0
1736890140000|2025-01-14 21:29:00|20826.9|20810.9|20828.1|20812.1|20828.4|20812.4|20826.9|20810.9|0
1736890150000|2025-01-14 21:29:10|20828.4|20812.4|20828.3|20812.3|20828.8|20812.8|20828.1|20812.1|0
1736890160000|2025-01-14 21:29:20|20828.5|20812.5|20827.9|20811.9|20828.6|20812.6|20827.9|20811.9|0
1736890170000|2025-01-14 21:29:30|20828|20812|20828.3|20812.3|20828.4|20812.4|20827.8|20811.8|0
1736890180000|2025-01-14 21:29:40|20828|20812|20827.5|20811.5|20828.1|20812.1|20826.9|20810.9|0
1736890190000|2025-01-14 21:29:50|20828|20812|20827.4|20811.4|20828.8|20812.8|20827.4|20811.4|0
1736890200000|2025-01-14 21:30:00|20827.5|20811.5|20826.5|20810.5|20829|20813|20826.5|20810.5|0
1736890210000|2025-01-14 21:30:10|20827.1|20811.1|20827.1|20811.1|20827.8|20811.8|20827|20811|0
1736890220000|2025-01-14 21:30:20|20827|20811|20825.6|20809.6|20827.4|20811.4|20825.6|20809.6|0
1736890230000|2025-01-14 21:30:30|20825.5|20809.5|20825.4|20809.4|20825.6|20809.6|20824.6|20808.6|0
1736890240000|2025-01-14 21:30:40|20825.3|20809.3|20825.1|20809.1|20825.4|20809.4|20825.1|20809.1|0
1736890250000|2025-01-14 21:30:50|20824.6|20808.6|20823.5|20807.5|20824.6|20808.6|20823.5|20807.5|0
1736890260000|2025-01-14 21:31:00|20823.4|20807.4|20823|20807|20823.4|20807.4|20822.3|20806.3|0
1736890270000|2025-01-14 21:31:10|20823.5|20807.5|20825.1|20809.1|20825.1|20809.1|20823.4|20807.4|0
1736890280000|2025-01-14 21:31:20|20825|20809|20823.6|20807.6|20825|20809|20823.3|20807.3|0
1736890290000|2025-01-14 21:31:30|20823.5|20807.5|20824.1|20808.1|20824.1|20808.1|20823.3|20807.3|0
1736890300000|2025-01-14 21:31:40|20824|20808|20824.6|20808.6|20824.9|20808.9|20824|20808|0
1736890310000|2025-01-14 21:31:50|20824.8|20808.8|20825.1|20809.1|20825.4|20809.4|20824.8|20808.8|0
1736890320000|2025-01-14 21:32:00|20825.3|20809.3|20822.9|20806.9|20825.3|20809.3|20822.6|20806.6|0
1736890330000|2025-01-14 21:32:10|20822.6|20806.6|20824.9|20808.9|20824.9|20808.9|20822.6|20806.6|0
1736890340000|2025-01-14 21:32:20|20825|20809|20824.9|20808.9|20825|20809|20824.6|20808.6|0
1736890350000|2025-01-14 21:32:30|20824.4|20808.4|20824.3|20808.3|20824.6|20808.6|20824.3|20808.3|0
1736890360000|2025-01-14 21:32:40|20823.9|20807.9|20822.6|20806.6|20824|20808|20822.6|20806.6|0
1736890370000|2025-01-14 21:32:50|20822.8|20806.8|20824.3|20808.3|20824.3|20808.3|20822.6|20806.6|0
1736890380000|2025-01-14 21:33:00|20824.4|20808.4|20826|20810|20826|20810|20824.4|20808.4|0
1736890390000|2025-01-14 21:33:10|20826.1|20810.1|20825.8|20809.8|20826.4|20810.4|20825.8|20809.8|0
1736890400000|2025-01-14 21:33:20|20825.6|20809.6|20824.4|20808.4|20825.8|20809.8|20824.1|20808.1|0
1736890410000|2025-01-14 21:33:30|20824.5|20808.5|20824.1|20808.1|20824.5|20808.5|20824.1|20808.1|0
1736890420000|2025-01-14 21:33:40|20823.6|20807.6|20824|20808|20824.3|20808.3|20823.4|20807.4|0
1736890430000|2025-01-14 21:33:50|20824.3|20808.3|20823.9|20807.9|20824.3|20808.3|20823.6|20807.6|0
1736890440000|2025-01-14 21:34:00|20824|20808|20825.4|20809.4|20825.4|20809.4|20823.8|20807.8|0
1736890450000|2025-01-14 21:34:10|20825.3|20809.3|20825.8|20809.8|20826|20810|20825.3|20809.3|0
1736890460000|2025-01-14 21:34:20|20826|20810|20826.8|20810.8|20826.8|20810.8|20825.8|20809.8|0
1736890470000|2025-01-14 21:34:30|20826.5|20810.5|20826.5|20810.5|20827.1|20811.1|20826.5|20810.5|0
1736890480000|2025-01-14 21:34:40|20826.6|20810.6|20827.6|20811.6|20827.6|20811.6|20826.1|20810.1|0
1736890490000|2025-01-14 21:34:50|20827.8|20811.8|20826.3|20810.3|20827.8|20811.8|20826.3|20810.3|0
1736890500000|2025-01-14 21:35:00|20826.4|20810.4|20829.8|20813.8|20829.8|20813.8|20826.4|20810.4|0
1736890510000|2025-01-14 21:35:10|20830.6|20814.6|20831.3|20815.3|20832.3|20816.3|20829.8|20813.8|0
1736890520000|2025-01-14 21:35:20|20831.4|20815.4|20831.1|20815.1|20832.4|20816.4|20831.1|20815.1|0
1736890530000|2025-01-14 21:35:30|20830.1|20814.1|20829|20813|20830.6|20814.6|20829|20813|0
1736890540000|2025-01-14 21:35:40|20829.9|20813.9|20831.3|20815.3|20831.3|20815.3|20829.1|20813.1|0
1736890550000|2025-01-14 21:35:50|20830.9|20814.9|20833|20817|20833.4|20817.4|20830.9|20814.9|0
1736890560000|2025-01-14 21:36:00|20832.9|20816.9|20831.5|20815.5|20833|20817|20831.5|20815.5|0
1736890570000|2025-01-14 21:36:10|20831.8|20815.8|20829.8|20813.8|20831.9|20815.9|20829.8|20813.8|0
1736890580000|2025-01-14 21:36:20|20829.6|20813.6|20829.9|20813.9|20829.9|20813.9|20829.4|20813.4|0
1736890590000|2025-01-14 21:36:30|20830.1|20814.1|20829.1|20813.1|20830.1|20814.1|20829.1|20813.1|0
1736890600000|2025-01-14 21:36:40|20829.4|20813.4|20828.8|20812.8|20829.5|20813.5|20828.8|20812.8|0
1736890610000|2025-01-14 21:36:50|20828.9|20812.9|20829.4|20813.4|20829.4|20813.4|20828.6|20812.6|0
1736890620000|2025-01-14 21:37:00|20828.9|20812.9|20828.8|20812.8|20829.1|20813.1|20828.6|20812.6|0
1736890630000|2025-01-14 21:37:10|20828.5|20812.5|20829.5|20813.5|20829.6|20813.6|20828.5|20812.5|0
1736890640000|2025-01-14 21:37:20|20829.6|20813.6|20830.1|20814.1|20830.6|20814.6|20829.5|20813.5|0
1736890650000|2025-01-14 21:37:30|20830|20814|20829.8|20813.8|20830.4|20814.4|20829.6|20813.6|0
1736890660000|2025-01-14 21:37:40|20829.9|20813.9|20830.5|20814.5|20830.5|20814.5|20829.9|20813.9|0
1736890670000|2025-01-14 21:37:50|20830.4|20814.4|20830.3|20814.3|20830.5|20814.5|20829.9|20813.9|0
1736890680000|2025-01-14 21:38:00|20829.6|20813.6|20834.8|20818.8|20834.8|20818.8|20829.6|20813.6|0
1736890690000|2025-01-14 21:38:10|20834.4|20818.4|20834.1|20818.1|20834.5|20818.5|20834|20818|0
1736890700000|2025-01-14 21:38:20|20834.9|20818.9|20834.4|20818.4|20835|20819|20834.1|20818.1|0
1736890710000|2025-01-14 21:38:30|20834.1|20818.1|20835|20819|20835.3|20819.3|20834.1|20818.1|0
1736890720000|2025-01-14 21:38:40|20836.1|20820.1|20834.8|20818.8|20836.1|20820.1|20834.8|20818.8|0
1736890730000|2025-01-14 21:38:50|20834.5|20818.5|20833.6|20817.6|20834.6|20818.6|20833.5|20817.5|0
1736890740000|2025-01-14 21:39:00|20833.4|20817.4|20832|20816|20834.4|20818.4|20832|20816|0
1736890750000|2025-01-14 21:39:10|20832.8|20816.8|20831.4|20815.4|20832.9|20816.9|20831.4|20815.4|0
1736890760000|2025-01-14 21:39:20|20831.6|20815.6|20832|20816|20832.1|20816.1|20831.4|20815.4|0
1736890770000|2025-01-14 21:39:30|20832.5|20816.5|20832.1|20816.1|20833.1|20817.1|20832.1|20816.1|0
1736890780000|2025-01-14 21:39:40|20831.8|20815.8|20829.8|20813.8|20832.5|20816.5|20829.8|20813.8|0
1736890790000|2025-01-14 21:39:50|20829.6|20813.6|20828.4|20812.4|20829.6|20813.6|20827.9|20811.9|0
1736890800000|2025-01-14 21:40:00|20828.3|20812.3|20826.8|20810.8|20828.3|20812.3|20826.4|20810.4|0
1736890810000|2025-01-14 21:40:10|20827.8|20811.8|20830.5|20814.5|20830.6|20814.6|20827.8|20811.8|0
1736890820000|2025-01-14 21:40:20|20830.3|20814.3|20830.6|20814.6|20830.6|20814.6|20829.5|20813.5|0
1736890830000|2025-01-14 21:40:30|20830.1|20814.1|20830.4|20814.4|20830.4|20814.4|20829.6|20813.6|0
1736890840000|2025-01-14 21:40:40|20830.3|20814.3|20831.1|20815.1|20831.1|20815.1|20830.3|20814.3|0
1736890850000|2025-01-14 21:40:50|20830.9|20814.9|20830.4|20814.4|20831.1|20815.1|20830.3|20814.3|0
1736890860000|2025-01-14 21:41:00|20830.3|20814.3|20829.6|20813.6|20830.3|20814.3|20829.5|20813.5|0
1736890870000|2025-01-14 21:41:10|20829.5|20813.5|20829.3|20813.3|20829.6|20813.6|20828.9|20812.9|0
1736890880000|2025-01-14 21:41:20|20829.4|20813.4|20830.3|20814.3|20830.3|20814.3|20829.1|20813.1|0
1736890890000|2025-01-14 21:41:30|20830.4|20814.4|20829.9|20813.9|20830.4|20814.4|20829.4|20813.4|0
1736890900000|2025-01-14 21:41:40|20829.6|20813.6|20829.5|20813.5|20829.8|20813.8|20829.5|20813.5|0
1736890910000|2025-01-14 21:41:50|20829.9|20813.9|20829.8|20813.8|20830.1|20814.1|20829.6|20813.6|0
1736890920000|2025-01-14 21:42:00|20830|20814|20829.6|20813.6|20830|20814|20829.5|20813.5|0
1736890930000|2025-01-14 21:42:10|20829.8|20813.8|20829.5|20813.5|20829.9|20813.9|20829.5|20813.5|0
1736890940000|2025-01-14 21:42:20|20829.3|20813.3|20828|20812|20829.5|20813.5|20828|20812|0
1736890950000|2025-01-14 21:42:30|20828.3|20812.3|20829.4|20813.4|20829.6|20813.6|20827.9|20811.9|0
1736890960000|2025-01-14 21:42:40|20829.5|20813.5|20828.9|20812.9|20829.8|20813.8|20828.9|20812.9|0
1736890970000|2025-01-14 21:42:50|20828.8|20812.8|20828.6|20812.6|20829|20813|20828.6|20812.6|0
1736890980000|2025-01-14 21:43:00|20828.5|20812.5|20828.6|20812.6|20829.3|20813.3|20828.5|20812.5|0
1736890990000|2025-01-14 21:43:10|20829|20813|20829.3|20813.3|20829.3|20813.3|20829|20813|0
1736891000000|2025-01-14 21:43:20|20829.1|20813.1|20829|20813|20829.4|20813.4|20829|20813|0
1736891010000|2025-01-14 21:43:30|20828.9|20812.9|20827.8|20811.8|20829|20813|20827.6|20811.6|0
1736891020000|2025-01-14 21:43:40|20827.9|20811.9|20827.8|20811.8|20827.9|20811.9|20827.8|20811.8|0
1736891030000|2025-01-14 21:43:50|20827.6|20811.6|20827.6|20811.6|20827.9|20811.9|20827.5|20811.5|0
1736891040000|2025-01-14 21:44:00|20827.5|20811.5|20827.4|20811.4|20827.6|20811.6|20827.4|20811.4|0
1736891050000|2025-01-14 21:44:10|20827.3|20811.3|20827.3|20811.3|20828|20812|20826.4|20810.4|0
1736891060000|2025-01-14 21:44:20|20827.4|20811.4|20828.1|20812.1|20828.6|20812.6|20827.4|20811.4|0
1736891070000|2025-01-14 21:44:30|20829.5|20813.5|20834.1|20818.1|20834.1|20818.1|20829.5|20813.5|0
1736891080000|2025-01-14 21:44:40|20834.8|20818.8|20835.3|20819.3|20836.5|20820.5|20834.8|20818.8|0
1736891090000|2025-01-14 21:44:50|20834.5|20818.5|20834.3|20818.3|20834.5|20818.5|20833|20817|0
1736891100000|2025-01-14 21:45:00|20833.4|20817.4|20830.1|20814.1|20833.6|20817.6|20830.1|20814.1|0
1736891110000|2025-01-14 21:45:10|20828.3|20812.3|20827.1|20811.1|20828.5|20812.5|20827|20811|0
1736891120000|2025-01-14 21:45:20|20828.5|20812.5|20827.4|20811.4|20828.9|20812.9|20827.4|20811.4|0
1736891130000|2025-01-14 21:45:30|20827.3|20811.3|20824.4|20808.4|20828.4|20812.4|20824.4|20808.4|0
1736891140000|2025-01-14 21:45:40|20824.9|20808.9|20824.3|20808.3|20824.9|20808.9|20823.3|20807.3|0
1736891150000|2025-01-14 21:45:50|20825|20809|20825|20809|20825.4|20809.4|20823.4|20807.4|0
1736891160000|2025-01-14 21:46:00|20824.9|20808.9|20824.5|20808.5|20824.9|20808.9|20824.1|20808.1|0
1736891170000|2025-01-14 21:46:10|20824.6|20808.6|20825|20809|20825.6|20809.6|20824.6|20808.6|0
1736891180000|2025-01-14 21:46:20|20824.5|20808.5|20825.4|20809.4|20825.5|20809.5|20824.5|20808.5|0
1736891190000|2025-01-14 21:46:30|20826.1|20810.1|20825.1|20809.1|20826.3|20810.3|20825.1|20809.1|0
1736891200000|2025-01-14 21:46:40|20825|20809|20825.4|20809.4|20825.4|20809.4|20825|20809|0
1736891210000|2025-01-14 21:46:50|20825.3|20809.3|20825.6|20809.6|20826.9|20810.9|20825.1|20809.1|0
1736891220000|2025-01-14 21:47:00|20825.9|20809.9|20822.9|20806.9|20825.9|20809.9|20822.9|20806.9|0
1736891230000|2025-01-14 21:47:10|20823.1|20807.1|20821.9|20805.9|20823.8|20807.8|20821.9|20805.9|0
1736891240000|2025-01-14 21:47:20|20822.6|20806.6|20824.3|20808.3|20824.3|20808.3|20822.6|20806.6|0
1736891250000|2025-01-14 21:47:30|20824.1|20808.1|20821.5|20805.5|20824.1|20808.1|20821.5|20805.5|0
1736891260000|2025-01-14 21:47:40|20821.9|20805.9|20821|20805|20822.4|20806.4|20821|20805|0
1736891270000|2025-01-14 21:47:50|20821.1|20805.1|20820|20804|20821.9|20805.9|20820|20804|0
1736891280000|2025-01-14 21:48:00|20820.1|20804.1|20820.3|20804.3|20820.4|20804.4|20819.5|20803.5|0
1736891290000|2025-01-14 21:48:10|20819.9|20803.9|20818.9|20802.9|20819.9|20803.9|20818.5|20802.5|0
1736891300000|2025-01-14 21:48:20|20819.8|20803.8|20818.5|20802.5|20820.4|20804.4|20818.1|20802.1|0
1736891310000|2025-01-14 21:48:30|20819.1|20803.1|20817.3|20801.3|20819.1|20803.1|20817.3|20801.3|0
1736891320000|2025-01-14 21:48:40|20817.1|20801.1|20816.5|20800.5|20817.1|20801.1|20816|20800|0
1736891330000|2025-01-14 21:48:50|20816.4|20800.4|20816.4|20800.4|20816.8|20800.8|20815.9|20799.9|0
1736891340000|2025-01-14 21:49:00|20816.1|20800.1|20815.5|20799.5|20816.3|20800.3|20815|20799|0
1736891350000|2025-01-14 21:49:10|20816.3|20800.3|20815.6|20799.6|20817.3|20801.3|20815.6|20799.6|0
1736891360000|2025-01-14 21:49:20|20815.5|20799.5|20814.6|20798.6|20815.5|20799.5|20814.3|20798.3|0
1736891370000|2025-01-14 21:49:30|20814.8|20798.8|20815.4|20799.4|20816.4|20800.4|20814.8|20798.8|0
1736891380000|2025-01-14 21:49:40|20815.6|20799.6|20816.9|20800.9|20817.1|20801.1|20815.6|20799.6|0
1736891390000|2025-01-14 21:49:50|20816.8|20800.8|20817.6|20801.6|20817.8|20801.8|20816.8|20800.8|0
1736891400000|2025-01-14 21:50:00|20817.5|20801.5|20817.5|20801.5|20818.4|20802.4|20816.9|20800.9|0
1736891410000|2025-01-14 21:50:10|20817.4|20801.4|20818.1|20802.1|20818.3|20802.3|20816.9|20800.9|0
1736891420000|2025-01-14 21:50:20|20818|20802|20818.4|20802.4|20818.4|20802.4|20817.6|20801.6|0
1736891430000|2025-01-14 21:50:30|20818.3|20802.3|20820.1|20804.1|20820.1|20804.1|20817.8|20801.8|0
1736891440000|2025-01-14 21:50:40|20820|20804|20819.4|20803.4|20820|20804|20819.3|20803.3|0
1736891450000|2025-01-14 21:50:50|20818.6|20802.6|20819.5|20803.5|20819.6|20803.6|20818.6|20802.6|0
1736891460000|2025-01-14 21:51:00|20819.4|20803.4|20819.5|20803.5|20819.5|20803.5|20818.1|20802.1|0
1736891470000|2025-01-14 21:51:10|20819.4|20803.4|20819.9|20803.9|20819.9|20803.9|20819.1|20803.1|0
1736891480000|2025-01-14 21:51:20|20819.8|20803.8|20820|20804|20820.1|20804.1|20819.5|20803.5|0
1736891490000|2025-01-14 21:51:30|20820.4|20804.4|20821.3|20805.3|20821.4|20805.4|20820.3|20804.3|0
1736891500000|2025-01-14 21:51:40|20820.9|20804.9|20821.4|20805.4|20821.4|20805.4|20820.9|20804.9|0
1736891510000|2025-01-14 21:51:50|20821.6|20805.6|20822.1|20806.1|20822.3|20806.3|20821.6|20805.6|0
1736891520000|2025-01-14 21:52:00|20822.6|20806.6|20822.8|20806.8|20822.8|20806.8|20821.5|20805.5|0
1736891530000|2025-01-14 21:52:10|20823.3|20807.3|20822.3|20806.3|20823.3|20807.3|20821.9|20805.9|0
1736891540000|2025-01-14 21:52:20|20822.1|20806.1|20823.6|20807.6|20823.6|20807.6|20822.1|20806.1|0
1736891550000|2025-01-14 21:52:30|20823.4|20807.4|20821.5|20805.5|20823.8|20807.8|20821.5|20805.5|0
1736891560000|2025-01-14 21:52:40|20821.4|20805.4|20821.4|20805.4|20821.5|20805.5|20821.3|20805.3|0
1736891570000|2025-01-14 21:52:50|20821.6|20805.6|20821.3|20805.3|20821.9|20805.9|20821.3|20805.3|0
1736891580000|2025-01-14 21:53:00|20821.5|20805.5|20820.9|20804.9|20821.5|20805.5|20820.6|20804.6|0
1736891590000|2025-01-14 21:53:10|20821|20805|20821.5|20805.5|20821.5|20805.5|20820.8|20804.8|0
1736891600000|2025-01-14 21:53:20|20821.4|20805.4|20821.5|20805.5|20821.6|20805.6|20821.4|20805.4|0
1736891610000|2025-01-14 21:53:30|20821.8|20805.8|20821.8|20805.8|20821.9|20805.9|20821.8|20805.8|0
1736891620000|2025-01-14 21:53:40|20821.6|20805.6|20822.4|20806.4|20822.4|20806.4|20821.5|20805.5|0
1736891630000|2025-01-14 21:53:50|20822.5|20806.5|20822.5|20806.5|20822.5|20806.5|20822.4|20806.4|0
1736891640000|2025-01-14 21:54:00|20822.4|20806.4|20818.9|20802.9|20822.4|20806.4|20818.8|20802.8|0
1736891650000|2025-01-14 21:54:10|20819.4|20803.4|20818.3|20802.3|20819.9|20803.9|20818.3|20802.3|0
1736891660000|2025-01-14 21:54:20|20818.1|20802.1|20817|20801|20818.1|20802.1|20816.6|20800.6|0
1736891670000|2025-01-14 21:54:30|20817.3|20801.3|20817.3|20801.3|20817.9|20801.9|20817.3|20801.3|0
1736891680000|2025-01-14 21:54:40|20817.4|20801.4|20817.3|20801.3|20817.4|20801.4|20817.3|20801.3|0
1736891690000|2025-01-14 21:54:50|20816.1|20800.1|20815.8|20799.8|20816.6|20800.6|20815.4|20799.4|0
1736891700000|2025-01-14 21:55:00|20815.9|20799.9|20816.1|20800.1|20817.1|20801.1|20815.9|20799.9|0
1736891710000|2025-01-14 21:55:10|20816.3|20800.3|20816.8|20800.8|20817.3|20801.3|20816.1|20800.1|0
1736891720000|2025-01-14 21:55:20|20817.8|20801.8|20817.3|20801.3|20818.4|20802.4|20817.3|20801.3|0
1736891730000|2025-01-14 21:55:30|20817.5|20801.5|20817.9|20801.9|20818|20802|20817.5|20801.5|0
1736891740000|2025-01-14 21:55:40|20817.3|20801.3|20817.4|20801.4|20817.6|20801.6|20817.3|20801.3|0
1736891750000|2025-01-14 21:55:50|20817.5|20801.5|20817.6|20801.6|20817.6|20801.6|20817.5|20801.5|0
1736891760000|2025-01-14 21:56:00|20817.8|20801.8|20818.5|20802.5|20818.5|20802.5|20817.6|20801.6|0
1736891770000|2025-01-14 21:56:10|20818.1|20802.1|20817.9|20801.9|20818.5|20802.5|20817.9|20801.9|0
1736891780000|2025-01-14 21:56:20|20817.8|20801.8|20817.6|20801.6|20817.8|20801.8|20817.6|20801.6|0
1736891790000|2025-01-14 21:56:30|20817.8|20801.8|20820.1|20804.1|20820.1|20804.1|20817.8|20801.8|0
1736891800000|2025-01-14 21:56:40|20819.9|20803.9|20820.5|20804.5|20820.5|20804.5|20819.4|20803.4|0
1736891810000|2025-01-14 21:56:50|20820.8|20804.8|20821.1|20805.1|20821.1|20805.1|20820.6|20804.6|0
1736891820000|2025-01-14 21:57:00|20821.3|20805.3|20821.3|20805.3|20821.3|20805.3|20821|20805|0
1736891830000|2025-01-14 21:57:10|20821.4|20805.4|20822.5|20806.5|20822.5|20806.5|20821.3|20805.3|0
1736891840000|2025-01-14 21:57:20|20822.3|20806.3|20820.3|20804.3|20822.3|20806.3|20820|20804|0
1736891850000|2025-01-14 21:57:30|20820.1|20804.1|20820.4|20804.4|20820.6|20804.6|20820.1|20804.1|0
1736891860000|2025-01-14 21:57:40|20820.1|20804.1|20820.8|20804.8|20820.8|20804.8|20820.1|20804.1|0
1736891870000|2025-01-14 21:57:50|20820.6|20804.6|20820.6|20804.6|20820.9|20804.9|20820.4|20804.4|0
1736891880000|2025-01-14 21:58:00|20819.6|20803.6|20819.3|20803.3|20819.6|20803.6|20819|20803|0
1736891890000|2025-01-14 21:58:10|20819.1|20803.1|20819.3|20803.3|20819.3|20803.3|20819.1|20803.1|0
1736891900000|2025-01-14 21:58:20|20818.8|20802.8|20819.9|20803.9|20820|20804|20818.8|20802.8|0
1736891910000|2025-01-14 21:58:30|20820.1|20804.1|20820.1|20804.1|20820.3|20804.3|20819.9|20803.9|0
1736891920000|2025-01-14 21:58:40|20820|20804|20819.9|20803.9|20820|20804|20819.9|20803.9|0
1736891930000|2025-01-14 21:58:50|20819.8|20803.8|20820.8|20804.8|20820.8|20804.8|20819.8|20803.8|0
1736891940000|2025-01-14 21:59:00|20820.1|20804.1|20820.8|20804.8|20820.8|20804.8|20820|20804|0
1736891950000|2025-01-14 21:59:10|20820.6|20804.6|20820.6|20804.6|20820.8|20804.8|20820.4|20804.4|0
1736891960000|2025-01-14 21:59:20|20820.5|20804.5|20818.8|20802.8|20820.6|20804.6|20818.8|20802.8|0
1736891970000|2025-01-14 21:59:30|20818.3|20802.3|20819.1|20803.1|20819.4|20803.4|20818.3|20802.3|0
1736891980000|2025-01-14 21:59:40|20819.3|20803.3|20819.4|20803.4|20819.5|20803.5|20819.3|20803.3|0
1736891990000|2025-01-14 21:59:50|20819.3|20803.3|20819.9|20803.9|20820.3|20804.3|20819|20803|0
1736892000000|2025-01-14 22:00:00|20820.1|20804.1|20820.1|20804.1|20820.1|20804.1|20820.1|20804.1|0
1736892010000|2025-01-14 22:00:10|20819.7|20803.7|20819.7|20803.7|20819.8|20803.8|20819.7|20803.7|0
1736892020000|2025-01-14 22:00:20|20819.3|20803.3|20819.2|20803.2|20819.3|20803.3|20819.2|20803.2|0
1736892040000|2025-01-14 22:00:40|20819.1|20803.1|20819.1|20803.1|20819.1|20803.1|20819.1|20803.1|0
1736892050000|2025-01-14 22:00:50|20819.5|20803.5|20819.5|20803.5|20819.6|20803.6|20819.5|20803.5|0
1736892060000|2025-01-14 22:01:00|20819.6|20803.6|20820.2|20804.2|20820.2|20804.2|20819.6|20803.6|0
1736892070000|2025-01-14 22:01:10|20821.8|20805.8|20821.8|20805.8|20821.8|20805.8|20821.8|20805.8|0
1736892080000|2025-01-14 22:01:20|20822.6|20806.6|20822.6|20806.6|20822.6|20806.6|20822.6|20806.6|0
1736892090000|2025-01-14 22:01:30|20822.4|20806.4|20822.4|20806.4|20822.4|20806.4|20822.4|20806.4|0
1736892100000|2025-01-14 22:01:40|20822.2|20806.2|20820.8|20804.8|20822.2|20806.2|20820.8|20804.8|0
1736892110000|2025-01-14 22:01:50|20821.1|20805.1|20821.1|20805.1|20821.1|20805.1|20821.1|20805.1|0
1736892130000|2025-01-14 22:02:10|20821|20805|20821|20805|20821.1|20805.1|20821|20805|0
1736892140000|2025-01-14 22:02:20|20822.5|20806.5|20820.9|20804.9|20822.5|20806.5|20820.9|20804.9|0
1736892150000|2025-01-14 22:02:30|20821|20805|20821|20805|20821|20805|20821|20805|0
1736892180000|2025-01-14 22:03:00|20820.8|20804.8|20820.4|20804.4|20820.8|20804.8|20820.4|20804.4|0
1736892190000|2025-01-14 22:03:10|20821|20805|20821|20805|20821|20805|20821|20805|0
1736892210000|2025-01-14 22:03:30|20820.9|20804.9|20820.8|20804.8|20820.9|20804.9|20820.8|20804.8|0
1736892220000|2025-01-14 22:03:40|20821|20805|20821|20805|20821|20805|20821|20805|0
1736892230000|2025-01-14 22:03:50|20820.9|20804.9|20820.9|20804.9|20820.9|20804.9|20820.9|20804.9|0
1736892240000|2025-01-14 22:04:00|20820.8|20804.8|20820.9|20804.9|20820.9|20804.9|20820.8|20804.8|0
1736892310000|2025-01-14 22:05:10|20820.8|20804.8|20820.8|20804.8|20820.8|20804.8|20820.8|20804.8|0
1736892320000|2025-01-14 22:05:20|20820.9|20804.9|20820.8|20804.8|20820.9|20804.9|20820.8|20804.8|0
1736892340000|2025-01-14 22:05:40|20820.6|20804.6|20820.6|20804.6|20820.6|20804.6|20820.6|20804.6|0
1736892350000|2025-01-14 22:05:50|20820.7|20804.7|20820.5|20804.5|20820.7|20804.7|20820.5|20804.5|0
1736892360000|2025-01-14 22:06:00|20819|20803|20820|20804|20820|20804|20819|20803|0
1736892370000|2025-01-14 22:06:10|20819.7|20803.7|20819.8|20803.8|20819.8|20803.8|20819.7|20803.7|0
1736892380000|2025-01-14 22:06:20|20819.7|20803.7|20819.5|20803.5|20819.7|20803.7|20819.5|20803.5|0
1736892390000|2025-01-14 22:06:30|20819.1|20803.1|20819.1|20803.1|20819.1|20803.1|20819.1|20803.1|0
1736892400000|2025-01-14 22:06:40|20819|20803|20819|20803|20819.3|20803.3|20819|20803|0
1736892410000|2025-01-14 22:06:50|20819.3|20803.3|20819|20803|20819.3|20803.3|20819|20803|0
1736892420000|2025-01-14 22:07:00|20818.8|20802.8|20818.8|20802.8|20818.8|20802.8|20818.8|20802.8|0
1736892430000|2025-01-14 22:07:10|20818.7|20802.7|20818.7|20802.7|20818.7|20802.7|20818.7|20802.7|0
1736892440000|2025-01-14 22:07:20|20819|20803|20819|20803|20819|20803|20818.7|20802.7|0
1736892450000|2025-01-14 22:07:30|20818.7|20802.7|20817.9|20801.9|20819|20803|20817.9|20801.9|0
1736892470000|2025-01-14 22:07:50|20817.8|20801.8|20817.8|20801.8|20818.1|20802.1|20817.8|20801.8|0
1736892480000|2025-01-14 22:08:00|20818.1|20802.1|20817.8|20801.8|20818.1|20802.1|20817.8|20801.8|0
1736892490000|2025-01-14 22:08:10|20818.1|20802.1|20818.1|20802.1|20818.1|20802.1|20817.8|20801.8|0
1736892500000|2025-01-14 22:08:20|20817.8|20801.8|20817.5|20801.5|20818.1|20802.1|20817.5|20801.5|0
1736892510000|2025-01-14 22:08:30|20817.8|20801.8|20817.1|20801.1|20818.1|20802.1|20817.1|20801.1|0
1736892520000|2025-01-14 22:08:40|20817|20801|20817|20801|20817|20801|20817|20801|0
1736892530000|2025-01-14 22:08:50|20817.1|20801.1|20817.1|20801.1|20817.1|20801.1|20817.1|20801.1|0
1736892540000|2025-01-14 22:09:00|20816.7|20800.7|20816.7|20800.7|20816.7|20800.7|20816.7|20800.7|0
1736892550000|2025-01-14 22:09:10|20816.8|20800.8|20816.8|20800.8|20816.8|20800.8|20816.8|20800.8|0
1736892560000|2025-01-14 22:09:20|20816.9|20800.9|20816.6|20800.6|20816.9|20800.9|20816.6|20800.6|0
1736892570000|2025-01-14 22:09:30|20816.7|20800.7|20816.6|20800.6|20816.7|20800.7|20816.6|20800.6|0
1736892610000|2025-01-14 22:10:10|20816|20800|20816|20800|20816|20800|20816|20800|0
1736892620000|2025-01-14 22:10:20|20815.3|20799.3|20815.3|20799.3|20815.4|20799.4|20815.3|20799.3|0
1736892630000|2025-01-14 22:10:30|20815.2|20799.2|20815.1|20799.1|20815.2|20799.2|20815.1|20799.1|0
1736892650000|2025-01-14 22:10:50|20815.2|20799.2|20815.1|20799.1|20815.2|20799.2|20815.1|20799.1|0
1736892660000|2025-01-14 22:11:00|20815.3|20799.3|20815.3|20799.3|20815.3|20799.3|20815.3|20799.3|0
1736892670000|2025-01-14 22:11:10|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|0
1736892680000|2025-01-14 22:11:20|20815.5|20799.5|20815.5|20799.5|20815.5|20799.5|20815.4|20799.4|0
1736892690000|2025-01-14 22:11:30|20816.3|20800.3|20816.3|20800.3|20816.3|20800.3|20816.3|20800.3|0
1736892710000|2025-01-14 22:11:50|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|0
1736892730000|2025-01-14 22:12:10|20816.5|20800.5|20816.4|20800.4|20816.5|20800.5|20816.4|20800.4|0
1736892740000|2025-01-14 22:12:20|20816.3|20800.3|20816.3|20800.3|20816.3|20800.3|20816.3|20800.3|0
1736892750000|2025-01-14 22:12:30|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|0
1736892770000|2025-01-14 22:12:50|20816.1|20800.1|20816.3|20800.3|20816.6|20800.6|20816.1|20800.1|0
1736892790000|2025-01-14 22:13:10|20815.8|20799.8|20817.2|20801.2|20817.2|20801.2|20815.8|20799.8|0
1736892810000|2025-01-14 22:13:30|20816.9|20800.9|20816.9|20800.9|20816.9|20800.9|20816.9|20800.9|0
1736892850000|2025-01-14 22:14:10|20816.8|20800.8|20816.8|20800.8|20816.8|20800.8|20816.8|20800.8|0
1736892900000|2025-01-14 22:15:00|20817.2|20801.2|20816.4|20800.4|20817.2|20801.2|20816.4|20800.4|0
1736892910000|2025-01-14 22:15:10|20815|20799|20815|20799|20815|20799|20815|20799|0
1736892920000|2025-01-14 22:15:20|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|0
1736892930000|2025-01-14 22:15:30|20814.9|20798.9|20816|20800|20816|20800|20814.9|20798.9|0
1736892940000|2025-01-14 22:15:40|20815.9|20799.9|20815.9|20799.9|20816|20800|20815.8|20799.8|0
1736892950000|2025-01-14 22:15:50|20815.7|20799.7|20815.5|20799.5|20816|20800|20815.5|20799.5|0
1736892960000|2025-01-14 22:16:00|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|0
1736892970000|2025-01-14 22:16:10|20815.3|20799.3|20815.1|20799.1|20815.4|20799.4|20815.1|20799.1|0
1736892980000|2025-01-14 22:16:20|20815|20799|20815.2|20799.2|20815.2|20799.2|20814.4|20798.4|0
1736892990000|2025-01-14 22:16:30|20815.1|20799.1|20813.4|20797.4|20815.1|20799.1|20813.1|20797.1|0
1736893000000|2025-01-14 22:16:40|20813.3|20797.3|20813.8|20797.8|20813.8|20797.8|20813.3|20797.3|0
1736893010000|2025-01-14 22:16:50|20813.9|20797.9|20813.2|20797.2|20813.9|20797.9|20813.2|20797.2|0
1736893020000|2025-01-14 22:17:00|20813.4|20797.4|20812.9|20796.9|20813.4|20797.4|20812.9|20796.9|0
1736893030000|2025-01-14 22:17:10|20812.8|20796.8|20812.4|20796.4|20812.8|20796.8|20812.4|20796.4|0
1736893070000|2025-01-14 22:17:50|20812.9|20796.9|20812.2|20796.2|20813.1|20797.1|20812.2|20796.2|0
1736893090000|2025-01-14 22:18:10|20812|20796|20811.8|20795.8|20812.6|20796.6|20811.8|20795.8|0
1736893100000|2025-01-14 22:18:20|20811.7|20795.7|20811.7|20795.7|20811.8|20795.8|20811.5|20795.5|0
1736893120000|2025-01-14 22:18:40|20811.1|20795.1|20810|20794|20811.1|20795.1|20810|20794|0
1736893140000|2025-01-14 22:19:00|20809.9|20793.9|20810.1|20794.1|20810.1|20794.1|20809.9|20793.9|0
1736893150000|2025-01-14 22:19:10|20810|20794|20810.1|20794.1|20810.2|20794.2|20810|20794|0
1736893170000|2025-01-14 22:19:30|20809.8|20793.8|20809.9|20793.9|20809.9|20793.9|20809.8|20793.8|0
1736893180000|2025-01-14 22:19:40|20812.8|20796.8|20813|20797|20813|20797|20812.7|20796.7|0
1736893200000|2025-01-14 22:20:00|20813.3|20797.3|20813.5|20797.5|20813.5|20797.5|20813.3|20797.3|0
1736893220000|2025-01-14 22:20:20|20813.4|20797.4|20813.4|20797.4|20813.4|20797.4|20813.4|20797.4|0
1736893230000|2025-01-14 22:20:30|20814.4|20798.4|20814.4|20798.4|20814.5|20798.5|20814.4|20798.4|0
1736893250000|2025-01-14 22:20:50|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|0
1736893300000|2025-01-14 22:21:40|20814.6|20798.6|20814.6|20798.6|20814.6|20798.6|20814.6|20798.6|0
1736893320000|2025-01-14 22:22:00|20814.3|20798.3|20814.3|20798.3|20814.3|20798.3|20814.3|20798.3|0
1736893340000|2025-01-14 22:22:20|20814.1|20798.1|20813.9|20797.9|20814.1|20798.1|20813.6|20797.6|0
1736893410000|2025-01-14 22:23:30|20814.1|20798.1|20814.1|20798.1|20814.1|20798.1|20814.1|20798.1|0
1736893430000|2025-01-14 22:23:50|20814|20798|20814|20798|20814|20798|20814|20798|0
1736893440000|2025-01-14 22:24:00|20813.2|20797.2|20813.2|20797.2|20813.2|20797.2|20813.2|20797.2|0
1736893460000|2025-01-14 22:24:20|20813.3|20797.3|20815.4|20799.4|20815.5|20799.5|20813.3|20797.3|0
1736893470000|2025-01-14 22:24:30|20814|20798|20816.9|20800.9|20816.9|20800.9|20814|20798|0
1736893480000|2025-01-14 22:24:40|20816.5|20800.5|20816.2|20800.2|20816.5|20800.5|20816.2|20800.2|0
1736893490000|2025-01-14 22:24:50|20814|20798|20814.8|20798.8|20814.8|20798.8|20814|20798|0
1736893500000|2025-01-14 22:25:00|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|0
1736893520000|2025-01-14 22:25:20|20815.7|20799.7|20815.7|20799.7|20815.7|20799.7|20815.7|20799.7|0
1736893530000|2025-01-14 22:25:30|20815|20799|20815|20799|20815|20799|20815|20799|0
1736893540000|2025-01-14 22:25:40|20815.7|20799.7|20815.7|20799.7|20815.7|20799.7|20815.7|20799.7|0
1736893550000|2025-01-14 22:25:50|20815.6|20799.6|20815.7|20799.7|20815.7|20799.7|20815.6|20799.6|0
1736893560000|2025-01-14 22:26:00|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|0
1736893580000|2025-01-14 22:26:20|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|20816.4|20800.4|0
1736893590000|2025-01-14 22:26:30|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|0
1736893630000|2025-01-14 22:27:10|20814.9|20798.9|20814.9|20798.9|20814.9|20798.9|20814.9|20798.9|0
1736893680000|2025-01-14 22:28:00|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|0
1736893690000|2025-01-14 22:28:10|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|20815.4|20799.4|0
1736893710000|2025-01-14 22:28:30|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|20815.6|20799.6|0
1736893730000|2025-01-14 22:28:50|20815.3|20799.3|20815.3|20799.3|20815.3|20799.3|20815.3|20799.3|0
1736893760000|2025-01-14 22:29:20|20815|20799|20815.3|20799.3|20815.3|20799.3|20815|20799|0
1736893770000|2025-01-14 22:29:30|20815|20799|20815|20799|20815|20799|20815|20799|0
1736893780000|2025-01-14 22:29:40|20815.1|20799.1|20815.1|20799.1|20815.1|20799.1|20815.1|20799.1|0
1736893800000|2025-01-14 22:30:00|20815|20799|20815|20799|20815|20799|20815|20799|0
1736893840000|2025-01-14 22:30:40|20814.9|20798.9|20814.9|20798.9|20814.9|20798.9|20814.9|20798.9|0
1736893850000|2025-01-14 22:30:50|20815|20799|20815|20799|20815|20799|20815|20799|0
1736893890000|2025-01-14 22:31:30|20815.3|20799.3|20815.3|20799.3|20815.5|20799.5|20815.3|20799.3|0
1736893900000|2025-01-14 22:31:40|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|0
1736893910000|2025-01-14 22:31:50|20815.3|20799.3|20815.5|20799.5|20815.5|20799.5|20812.4|20796.4|0
1736893920000|2025-01-14 22:32:00|20815.2|20799.2|20815.1|20799.1|20815.2|20799.2|20815.1|20799.1|0
1736893950000|2025-01-14 22:32:30|20815.8|20799.8|20815.2|20799.2|20815.8|20799.8|20815.2|20799.2|0
1736893970000|2025-01-14 22:32:50|20813.9|20797.9|20813.7|20797.7|20813.9|20797.9|20813.7|20797.7|0
1736893990000|2025-01-14 22:33:10|20813.2|20797.2|20813.7|20797.7|20813.7|20797.7|20813.2|20797.2|0
1736894010000|2025-01-14 22:33:30|20814|20798|20814|20798|20814|20798|20814|20798|0
1736894020000|2025-01-14 22:33:40|20813.2|20797.2|20813.9|20797.9|20814|20798|20813.2|20797.2|0
1736894030000|2025-01-14 22:33:50|20814|20798|20813.9|20797.9|20814|20798|20813.9|20797.9|0
1736894050000|2025-01-14 22:34:10|20814|20798|20813.9|20797.9|20814|20798|20813.8|20797.8|0
1736894090000|2025-01-14 22:34:50|20813.8|20797.8|20815.2|20799.2|20815.2|20799.2|20813.7|20797.7|0
1736894100000|2025-01-14 22:35:00|20815.1|20799.1|20813.7|20797.7|20815.1|20799.1|20813.7|20797.7|0
1736894110000|2025-01-14 22:35:10|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|0
1736894120000|2025-01-14 22:35:20|20813.7|20797.7|20813.7|20797.7|20813.7|20797.7|20813.7|20797.7|0
1736894140000|2025-01-14 22:35:40|20813.8|20797.8|20815|20799|20815|20799|20813.6|20797.6|0
1736894150000|2025-01-14 22:35:50|20813.6|20797.6|20812.5|20796.5|20813.6|20797.6|20812.5|20796.5|0
1736894160000|2025-01-14 22:36:00|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|0
1736894180000|2025-01-14 22:36:20|20812.3|20796.3|20812.3|20796.3|20812.3|20796.3|20812.3|20796.3|0
1736894190000|2025-01-14 22:36:30|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|20812.3|20796.3|0
1736894220000|2025-01-14 22:37:00|20813.1|20797.1|20813.1|20797.1|20813.1|20797.1|20813.1|20797.1|0
1736894270000|2025-01-14 22:37:50|20813.2|20797.2|20813.2|20797.2|20813.2|20797.2|20813.2|20797.2|0
1736894300000|2025-01-14 22:38:20|20813|20797|20813.2|20797.2|20813.2|20797.2|20813|20797|0
1736894310000|2025-01-14 22:38:30|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|0
1736894320000|2025-01-14 22:38:40|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|0
1736894410000|2025-01-14 22:40:10|20812.9|20796.9|20812.9|20796.9|20812.9|20796.9|20812.9|20796.9|0
1736894430000|2025-01-14 22:40:30|20813|20797|20813|20797|20813|20797|20813|20797|0
1736894460000|2025-01-14 22:41:00|20812.9|20796.9|20812.9|20796.9|20812.9|20796.9|20812.9|20796.9|0
1736894470000|2025-01-14 22:41:10|20812.8|20796.8|20812.9|20796.9|20812.9|20796.9|20812.8|20796.8|0
1736894480000|2025-01-14 22:41:20|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|0
1736894490000|2025-01-14 22:41:30|20812.7|20796.7|20812.7|20796.7|20812.7|20796.7|20812.7|20796.7|0
1736894510000|2025-01-14 22:41:50|20812.6|20796.6|20812.6|20796.6|20812.6|20796.6|20812.6|20796.6|0
1736894520000|2025-01-14 22:42:00|20812.3|20796.3|20812.2|20796.2|20812.3|20796.3|20812.2|20796.2|0
1736894550000|2025-01-14 22:42:30|20811.1|20795.1|20811.9|20795.9|20811.9|20795.9|20811.1|20795.1|0
1736894560000|2025-01-14 22:42:40|20811.5|20795.5|20811.9|20795.9|20811.9|20795.9|20811.5|20795.5|0
1736894570000|2025-01-14 22:42:50|20812|20796|20811.5|20795.5|20812|20796|20811.2|20795.2|0
1736894580000|2025-01-14 22:43:00|20810.8|20794.8|20810.7|20794.7|20810.8|20794.8|20810.6|20794.6|0
1736894590000|2025-01-14 22:43:10|20812.5|20796.5|20812.6|20796.6|20812.6|20796.6|20811.8|20795.8|0
1736894600000|2025-01-14 22:43:20|20812.4|20796.4|20812.7|20796.7|20812.7|20796.7|20812.4|20796.4|0
1736894610000|2025-01-14 22:43:30|20812|20796|20812.1|20796.1|20812.1|20796.1|20811.9|20795.9|0
1736894620000|2025-01-14 22:43:40|20811.9|20795.9|20812.2|20796.2|20812.2|20796.2|20811.9|20795.9|0
1736894640000|2025-01-14 22:44:00|20812.1|20796.1|20812.6|20796.6|20812.6|20796.6|20812.1|20796.1|0
1736894650000|2025-01-14 22:44:10|20811.4|20795.4|20811.4|20795.4|20811.4|20795.4|20811.4|20795.4|0
1736894660000|2025-01-14 22:44:20|20811.6|20795.6|20812|20796|20812|20796|20811.6|20795.6|0
1736894670000|2025-01-14 22:44:30|20811|20795|20811|20795|20811|20795|20811|20795|0
1736894690000|2025-01-14 22:44:50|20810.8|20794.8|20810.8|20794.8|20810.9|20794.9|20810.6|20794.6|0
1736894710000|2025-01-14 22:45:10|20810.7|20794.7|20811.1|20795.1|20811.1|20795.1|20810.7|20794.7|0
1736894720000|2025-01-14 22:45:20|20811.4|20795.4|20811.4|20795.4|20811.4|20795.4|20811.4|20795.4|0
1736894740000|2025-01-14 22:45:40|20811.6|20795.6|20811.5|20795.5|20811.6|20795.6|20811.5|20795.5|0
1736894750000|2025-01-14 22:45:50|20811.6|20795.6|20812|20796|20812|20796|20811.6|20795.6|0
1736894760000|2025-01-14 22:46:00|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|0
1736894770000|2025-01-14 22:46:10|20813.1|20797.1|20813.1|20797.1|20813.1|20797.1|20813.1|20797.1|0
1736894780000|2025-01-14 22:46:20|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|0
1736894790000|2025-01-14 22:46:30|20813.1|20797.1|20813.3|20797.3|20813.3|20797.3|20813.1|20797.1|0
1736894800000|2025-01-14 22:46:40|20813.6|20797.6|20812.3|20796.3|20813.6|20797.6|20812.3|20796.3|0
1736894830000|2025-01-14 22:47:10|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|0
1736894850000|2025-01-14 22:47:30|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|20812.8|20796.8|0
1736894860000|2025-01-14 22:47:40|20811.4|20795.4|20811.4|20795.4|20811.7|20795.7|20811.4|20795.4|0
1736894870000|2025-01-14 22:47:50|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|0
1736894880000|2025-01-14 22:48:00|20812.8|20796.8|20812.7|20796.7|20812.8|20796.8|20812.7|20796.7|0
1736894890000|2025-01-14 22:48:10|20811.6|20795.6|20812|20796|20813.1|20797.1|20811.6|20795.6|0
1736894900000|2025-01-14 22:48:20|20813.2|20797.2|20812.1|20796.1|20813.2|20797.2|20812|20796|0
1736894910000|2025-01-14 22:48:30|20811.1|20795.1|20810.4|20794.4|20811.1|20795.1|20810.3|20794.3|0
1736894920000|2025-01-14 22:48:40|20810.7|20794.7|20810.7|20794.7|20810.7|20794.7|20810.7|20794.7|0
1736894930000|2025-01-14 22:48:50|20810.3|20794.3|20810.2|20794.2|20811|20795|20810|20794|0
1736894940000|2025-01-14 22:49:00|20811|20795|20810|20794|20811|20795|20810|20794|0
1736894950000|2025-01-14 22:49:10|20812.1|20796.1|20812.1|20796.1|20812.1|20796.1|20812.1|20796.1|0
1736894970000|2025-01-14 22:49:30|20812|20796|20812|20796|20812|20796|20812|20796|0
1736894980000|2025-01-14 22:49:40|20811.9|20795.9|20811.9|20795.9|20811.9|20795.9|20811.9|20795.9|0
1736894990000|2025-01-14 22:49:50|20811.7|20795.7|20811.7|20795.7|20813.2|20797.2|20811.7|20795.7|0
1736895000000|2025-01-14 22:50:00|20811.8|20795.8|20813.2|20797.2|20813.2|20797.2|20811.8|20795.8|0
1736895020000|2025-01-14 22:50:20|20813.4|20797.4|20813.4|20797.4|20813.4|20797.4|20813.4|20797.4|0
1736895060000|2025-01-14 22:51:00|20813.7|20797.7|20813.7|20797.7|20813.7|20797.7|20813.7|20797.7|0
1736895070000|2025-01-14 22:51:10|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|20813.9|20797.9|0
1736895120000|2025-01-14 22:52:00|20812.8|20796.8|20812.2|20796.2|20812.8|20796.8|20812.2|20796.2|0
1736895130000|2025-01-14 22:52:10|20812.4|20796.4|20811.1|20795.1|20812.4|20796.4|20811|20795|0
1736895140000|2025-01-14 22:52:20|20811|20795|20810.9|20794.9|20811|20795|20810.8|20794.8|0
1736895150000|2025-01-14 22:52:30|20812.5|20796.5|20811.5|20795.5|20812.5|20796.5|20811.5|20795.5|0
1736895160000|2025-01-14 22:52:40|20812.6|20796.6|20812.6|20796.6|20812.7|20796.7|20812.6|20796.6|0
1736895170000|2025-01-14 22:52:50|20812.5|20796.5|20813.1|20797.1|20813.1|20797.1|20812.5|20796.5|0
1736895180000|2025-01-14 22:53:00|20813.2|20797.2|20812.1|20796.1|20813.2|20797.2|20812.1|20796.1|0
1736895190000|2025-01-14 22:53:10|20813.2|20797.2|20812.7|20796.7|20813.2|20797.2|20812.7|20796.7|0
1736895220000|2025-01-14 22:53:40|20811.6|20795.6|20811.6|20795.6|20811.6|20795.6|20811.6|20795.6|0
1736895240000|2025-01-14 22:54:00|20811.5|20795.5|20811.5|20795.5|20811.5|20795.5|20811.5|20795.5|0
1736895250000|2025-01-14 22:54:10|20811.7|20795.7|20811.7|20795.7|20811.7|20795.7|20811.7|20795.7|0
1736895260000|2025-01-14 22:54:20|20811.6|20795.6|20811.6|20795.6|20811.6|20795.6|20811.5|20795.5|0
1736895270000|2025-01-14 22:54:30|20811.2|20795.2|20811.2|20795.2|20811.2|20795.2|20811.2|20795.2|0
1736895280000|2025-01-14 22:54:40|20810.9|20794.9|20811.1|20795.1|20811.1|20795.1|20810.9|20794.9|0
1736895300000|2025-01-14 22:55:00|20811.2|20795.2|20811.3|20795.3|20811.3|20795.3|20811.2|20795.2|0
1736895310000|2025-01-14 22:55:10|20811.5|20795.5|20811.4|20795.4|20811.5|20795.5|20811.4|20795.4|0
1736895320000|2025-01-14 22:55:20|20811.9|20795.9|20811.5|20795.5|20811.9|20795.9|20811.5|20795.5|0
1736895330000|2025-01-14 22:55:30|20811.6|20795.6|20811.5|20795.5|20811.6|20795.6|20811.5|20795.5|0
1736895340000|2025-01-14 22:55:40|20811.9|20795.9|20811.9|20795.9|20811.9|20795.9|20811.9|20795.9|0
1736895350000|2025-01-14 22:55:50|20811.6|20795.6|20811.6|20795.6|20811.6|20795.6|20811.6|20795.6|0
1736895360000|2025-01-14 22:56:00|20811.2|20795.2|20811.2|20795.2|20811.2|20795.2|20811.2|20795.2|0
1736895370000|2025-01-14 22:56:10|20811.1|20795.1|20810.9|20794.9|20811.1|20795.1|20810.9|20794.9|0
1736895410000|2025-01-14 22:56:50|20811|20795|20811.1|20795.1|20811.1|20795.1|20811|20795|0
1736895420000|2025-01-14 22:57:00|20811|20795|20811.1|20795.1|20811.1|20795.1|20811|20795|0
1736895430000|2025-01-14 22:57:10|20811|20795|20811.9|20795.9|20811.9|20795.9|20811|20795|0
1736895440000|2025-01-14 22:57:20|20811.8|20795.8|20811.3|20795.3|20812.1|20796.1|20811.1|20795.1|0
1736895450000|2025-01-14 22:57:30|20811|20795|20811.9|20795.9|20812.1|20796.1|20811|20795|0
1736895460000|2025-01-14 22:57:40|20812|20796|20812|20796|20812|20796|20812|20796|0
1736895470000|2025-01-14 22:57:50|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|20812.5|20796.5|0
1736895480000|2025-01-14 22:58:00|20812.6|20796.6|20812.8|20796.8|20812.8|20796.8|20812.6|20796.6|0
1736895490000|2025-01-14 22:58:10|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|20814.7|20798.7|0
1736895500000|2025-01-14 22:58:20|20814.5|20798.5|20814.5|20798.5|20814.8|20798.8|20814.5|20798.5|0
1736895520000|2025-01-14 22:58:40|20814.4|20798.4|20815.1|20799.1|20815.1|20799.1|20814.4|20798.4|0
1736895530000|2025-01-14 22:58:50|20815|20799|20813.9|20797.9|20815|20799|20813.9|20797.9|0
1736895540000|2025-01-14 22:59:00|20815|20799|20815|20799|20815|20799|20815|20799|0
1736895550000|2025-01-14 22:59:10|20814.6|20798.6|20816.1|20800.1|20816.1|20800.1|20814.6|20798.6|0
1736895560000|2025-01-14 22:59:20|20816.4|20800.4|20814.9|20798.9|20817.4|20801.4|20814.9|20798.9|0
1736895570000|2025-01-14 22:59:30|20815.1|20799.1|20814.9|20798.9|20815.1|20799.1|20814.9|20798.9|0
1736895580000|2025-01-14 22:59:40|20815.3|20799.3|20815.2|20799.2|20815.3|20799.3|20814.9|20798.9|0
1736895590000|2025-01-14 22:59:50|20815|20799|20815.2|20799.2|20815.2|20799.2|20815|20799|0
1736895600000|2025-01-14 23:00:00|20815.5|20799.5|20816.8|20800.8|20818.3|20802.3|20814.3|20798.3|0
1736895610000|2025-01-14 23:00:10|20811.5|20795.5|20811.5|20795.5|20814|20798|20810.9|20794.9|0
1736895620000|2025-01-14 23:00:20|20811.1|20795.1|20810.5|20794.5|20811.1|20795.1|20810.4|20794.4|0
1736895630000|2025-01-14 23:00:30|20811.5|20795.5|20813|20797|20813|20797|20810.5|20794.5|0
1736895640000|2025-01-14 23:00:40|20813.5|20797.5|20809.9|20793.9|20813.5|20797.5|20809.3|20793.3|0
1736895650000|2025-01-14 23:00:50|20808.9|20792.9|20811.4|20795.4|20813.9|20797.9|20808.8|20792.8|0
1736895660000|2025-01-14 23:01:00|20809.8|20793.8|20807|20791|20809.8|20793.8|20806.4|20790.4|0
1736895670000|2025-01-14 23:01:10|20807.4|20791.4|20808.1|20792.1|20808.9|20792.9|20807.4|20791.4|0
1736895680000|2025-01-14 23:01:20|20808.3|20792.3|20807.9|20791.9|20808.3|20792.3|20806.6|20790.6|0
1736895690000|2025-01-14 23:01:30|20808|20792|20807.9|20791.9|20808|20792|20804|20788|0
1736895700000|2025-01-14 23:01:40|20808|20792|20807.8|20791.8|20808.1|20792.1|20807.5|20791.5|0
1736895710000|2025-01-14 23:01:50|20807.6|20791.6|20807.9|20791.9|20807.9|20791.9|20805.3|20789.3|0
1736895720000|2025-01-14 23:02:00|20809.1|20793.1|20810.9|20794.9|20813.3|20797.3|20809.1|20793.1|0
1736895730000|2025-01-14 23:02:10|20811.5|20795.5|20809.9|20793.9|20811.9|20795.9|20807.8|20791.8|0
1736895740000|2025-01-14 23:02:20|20810.4|20794.4|20810.6|20794.6|20810.8|20794.8|20810.4|20794.4|0
1736895750000|2025-01-14 23:02:30|20810.9|20794.9|20809.5|20793.5|20812.3|20796.3|20809.5|20793.5|0
1736895760000|2025-01-14 23:02:40|20809.4|20793.4|20808.8|20792.8|20809.5|20793.5|20808.6|20792.6|0
1736895770000|2025-01-14 23:02:50|20808.6|20792.6|20808.9|20792.9|20808.9|20792.9|20808.4|20792.4|0
1736895780000|2025-01-14 23:03:00|20808.8|20792.8|20809.1|20793.1|20809.1|20793.1|20808.8|20792.8|0
1736895790000|2025-01-14 23:03:10|20809|20793|20808.9|20792.9|20809|20793|20808.9|20792.9|0
1736895800000|2025-01-14 23:03:20|20807.3|20791.3|20806.9|20790.9|20807.3|20791.3|20806.6|20790.6|0
1736895810000|2025-01-14 23:03:30|20806.6|20790.6|20805.9|20789.9|20806.8|20790.8|20805.4|20789.4|0
1736895820000|2025-01-14 23:03:40|20805.8|20789.8|20805.4|20789.4|20806|20790|20804.9|20788.9|0
1736895830000|2025-01-14 23:03:50|20805.1|20789.1|20805.8|20789.8|20805.9|20789.9|20805.1|20789.1|0
1736895840000|2025-01-14 23:04:00|20806.9|20790.9|20807.5|20791.5|20808.1|20792.1|20806.9|20790.9|0
1736895850000|2025-01-14 23:04:10|20807.1|20791.1|20807|20791|20807.1|20791.1|20807|20791|0
1736895860000|2025-01-14 23:04:20|20806.9|20790.9|20806.4|20790.4|20807|20791|20806.1|20790.1|0
1736895870000|2025-01-14 23:04:30|20806.5|20790.5|20807.3|20791.3|20807.3|20791.3|20806.5|20790.5|0
1736895880000|2025-01-14 23:04:40|20806.4|20790.4|20804.3|20788.3|20806.9|20790.9|20804.3|20788.3|0
1736895890000|2025-01-14 23:04:50|20804.4|20788.4|20802.9|20786.9|20804.9|20788.9|20802.9|20786.9|0
1736895900000|2025-01-14 23:05:00|20802.3|20786.3|20798.8|20782.8|20802.3|20786.3|20798.8|20782.8|0
1736895910000|2025-01-14 23:05:10|20798.6|20782.6|20800.3|20784.3|20800.3|20784.3|20798.4|20782.4|0
1736895920000|2025-01-14 23:05:20|20799.6|20783.6|20801.8|20785.8|20802.1|20786.1|20799.6|20783.6|0
1736895930000|2025-01-14 23:05:30|20801.6|20785.6|20801.9|20785.9|20802.1|20786.1|20801.6|20785.6|0
1736895940000|2025-01-14 23:05:40|20800|20784|20796.3|20780.3|20800|20784|20796.3|20780.3|0
1736895950000|2025-01-14 23:05:50|20796.4|20780.4|20798.4|20782.4|20798.4|20782.4|20796.4|20780.4|0
1736895960000|2025-01-14 23:06:00|20798.5|20782.5|20798.8|20782.8|20799.1|20783.1|20798.3|20782.3|0
1736895970000|2025-01-14 23:06:10|20799|20783|20800.1|20784.1|20800.6|20784.6|20798.9|20782.9|0
1736895980000|2025-01-14 23:06:20|20800.3|20784.3|20799.3|20783.3|20800.3|20784.3|20799.3|20783.3|0
1736895990000|2025-01-14 23:06:30|20799.1|20783.1|20799|20783|20799.1|20783.1|20799|20783|0
1736896000000|2025-01-14 23:06:40|20799.8|20783.8|20799.8|20783.8|20800.1|20784.1|20799.8|20783.8|0
1736896010000|2025-01-14 23:06:50|20799.6|20783.6|20799|20783|20799.8|20783.8|20798.8|20782.8|0
1736896020000|2025-01-14 23:07:00|20798.4|20782.4|20800.3|20784.3|20800.3|20784.3|20798.4|20782.4|0
1736896030000|2025-01-14 23:07:10|20800.4|20784.4|20801.9|20785.9|20802|20786|20800.4|20784.4|0
1736896040000|2025-01-14 23:07:20|20802|20786|20801.1|20785.1|20802.3|20786.3|20801.1|20785.1|0
1736896050000|2025-01-14 23:07:30|20801.4|20785.4|20801.3|20785.3|20802|20786|20801.3|20785.3|0
1736896060000|2025-01-14 23:07:40|20801.5|20785.5|20799.8|20783.8|20801.8|20785.8|20799.8|20783.8|0
1736896070000|2025-01-14 23:07:50|20799.9|20783.9|20799.6|20783.6|20799.9|20783.9|20799.6|20783.6|0
1736896080000|2025-01-14 23:08:00|20799.5|20783.5|20799.6|20783.6|20800|20784|20799.5|20783.5|0
1736896090000|2025-01-14 23:08:10|20799.1|20783.1|20798.3|20782.3|20799.4|20783.4|20798.3|20782.3|0
1736896100000|2025-01-14 23:08:20|20798|20782|20796.9|20780.9|20798|20782|20796.9|20780.9|0
1736896110000|2025-01-14 23:08:30|20797.5|20781.5|20798|20782|20798|20782|20797.5|20781.5|0
1736896120000|2025-01-14 23:08:40|20798.6|20782.6|20797.8|20781.8|20798.8|20782.8|20797.8|20781.8|0
1736896130000|2025-01-14 23:08:50|20797.6|20781.6|20796.5|20780.5|20797.6|20781.6|20796.5|20780.5|0
1736896140000|2025-01-14 23:09:00|20796.6|20780.6|20797|20781|20797|20781|20796.4|20780.4|0
1736896150000|2025-01-14 23:09:10|20796.9|20780.9|20797.5|20781.5|20797.5|20781.5|20796.9|20780.9|0
1736896160000|2025-01-14 23:09:20|20798.3|20782.3|20797.4|20781.4|20798.6|20782.6|20797.4|20781.4|0
1736896170000|2025-01-14 23:09:30|20797.3|20781.3|20798.4|20782.4|20798.4|20782.4|20797.1|20781.1|0
1736896180000|2025-01-14 23:09:40|20798.3|20782.3|20797.3|20781.3|20798.5|20782.5|20797.3|20781.3|0
1736896190000|2025-01-14 23:09:50|20797|20781|20796.1|20780.1|20797|20781|20796.1|20780.1|0
1736896200000|2025-01-14 23:10:00|20796.6|20780.6|20802.5|20786.5|20802.5|20786.5|20796.6|20780.6|0
1736896210000|2025-01-14 23:10:10|20802.3|20786.3|20802.6|20786.6|20802.6|20786.6|20802.3|20786.3|0
1736896220000|2025-01-14 23:10:20|20802.8|20786.8|20804.9|20788.9|20805.1|20789.1|20802.5|20786.5|0
1736896230000|2025-01-14 23:10:30|20804.5|20788.5|20804.5|20788.5|20804.5|20788.5|20804.4|20788.4|0
1736896240000|2025-01-14 23:10:40|20804.6|20788.6|20804.6|20788.6|20804.9|20788.9|20803.9|20787.9|0
1736896250000|2025-01-14 23:10:50|20805.4|20789.4|20802.3|20786.3|20805.4|20789.4|20802.3|20786.3|0
1736896260000|2025-01-14 23:11:00|20801.1|20785.1|20801.5|20785.5|20802.1|20786.1|20801.1|20785.1|0
1736896270000|2025-01-14 23:11:10|20801.4|20785.4|20801.3|20785.3|20801.4|20785.4|20801|20785|0
1736896280000|2025-01-14 23:11:20|20801.6|20785.6|20801.3|20785.3|20801.6|20785.6|20801.1|20785.1|0
1736896290000|2025-01-14 23:11:30|20801.1|20785.1|20801.3|20785.3|20801.3|20785.3|20801.1|20785.1|0
1736896300000|2025-01-14 23:11:40|20801.1|20785.1|20800.6|20784.6|20801.1|20785.1|20800.3|20784.3|0
1736896310000|2025-01-14 23:11:50|20801.5|20785.5|20801.5|20785.5|20801.8|20785.8|20801.5|20785.5|0
1736896320000|2025-01-14 23:12:00|20801.4|20785.4|20802.8|20786.8|20803.1|20787.1|20801.4|20785.4|0
1736896330000|2025-01-14 23:12:10|20803.1|20787.1|20801.9|20785.9|20803.3|20787.3|20801.9|20785.9|0
1736896340000|2025-01-14 23:12:20|20801.8|20785.8|20801.8|20785.8|20802|20786|20801.8|20785.8|0
1736896350000|2025-01-14 23:12:30|20801.9|20785.9|20802.1|20786.1|20802.4|20786.4|20801.6|20785.6|0
1736896360000|2025-01-14 23:12:40|20801.5|20785.5|20800.6|20784.6|20801.5|20785.5|20800.6|20784.6|0
1736896370000|2025-01-14 23:12:50|20800.5|20784.5|20800|20784|20801.6|20785.6|20799.9|20783.9|0
1736896380000|2025-01-14 23:13:00|20799.9|20783.9|20800.5|20784.5|20800.5|20784.5|20799.9|20783.9|0
1736896390000|2025-01-14 23:13:10|20800.6|20784.6|20801.3|20785.3|20801.3|20785.3|20800.5|20784.5|0
1736896400000|2025-01-14 23:13:20|20801.4|20785.4|20801.3|20785.3|20801.4|20785.4|20801.3|20785.3|0
1736896410000|2025-01-14 23:13:30|20801.4|20785.4|20801.4|20785.4|20801.9|20785.9|20801.4|20785.4|0
1736896420000|2025-01-14 23:13:40|20801.1|20785.1|20802.3|20786.3|20802.3|20786.3|20801.1|20785.1|0
1736896430000|2025-01-14 23:13:50|20801.9|20785.9|20801.5|20785.5|20802|20786|20801.5|20785.5|0
1736896440000|2025-01-14 23:14:00|20801.6|20785.6|20801.8|20785.8|20801.8|20785.8|20801.6|20785.6|0
1736896450000|2025-01-14 23:14:10|20801.9|20785.9|20801.9|20785.9|20801.9|20785.9|20801.8|20785.8|0
1736896460000|2025-01-14 23:14:20|20801.8|20785.8|20801.5|20785.5|20802|20786|20801.5|20785.5|0
1736896470000|2025-01-14 23:14:30|20801.4|20785.4|20799.1|20783.1|20801.4|20785.4|20799.1|20783.1|0
1736896480000|2025-01-14 23:14:40|20798.9|20782.9|20798.1|20782.1|20798.9|20782.9|20798|20782|0
1736896490000|2025-01-14 23:14:50|20798.3|20782.3|20797.9|20781.9|20798.5|20782.5|20797.6|20781.6|0
1736896500000|2025-01-14 23:15:00|20797.8|20781.8|20793.9|20777.9|20798.5|20782.5|20793.9|20777.9|0
1736896510000|2025-01-14 23:15:10|20793.8|20777.8|20795|20779|20795|20779|20793.3|20777.3|0
1736896520000|2025-01-14 23:15:20|20795.8|20779.8|20796.9|20780.9|20796.9|20780.9|20795.8|20779.8|0
1736896530000|2025-01-14 23:15:30|20797|20781|20796.5|20780.5|20797|20781|20796.5|20780.5|0
1736896540000|2025-01-14 23:15:40|20796.6|20780.6|20797.8|20781.8|20797.8|20781.8|20796.6|20780.6|0
1736896550000|2025-01-14 23:15:50|20797.5|20781.5|20796.8|20780.8|20797.5|20781.5|20795.6|20779.6|0
1736896560000|2025-01-14 23:16:00|20796.9|20780.9|20795.6|20779.6|20797.9|20781.9|20795.6|20779.6|0
1736896570000|2025-01-14 23:16:10|20795.8|20779.8|20795.5|20779.5|20796.1|20780.1|20795.5|20779.5|0
1736896580000|2025-01-14 23:16:20|20795.9|20779.9|20795.4|20779.4|20795.9|20779.9|20795.4|20779.4|0
1736896590000|2025-01-14 23:16:30|20795.5|20779.5|20794.9|20778.9|20795.5|20779.5|20794.6|20778.6|0
1736896600000|2025-01-14 23:16:40|20795|20779|20795.4|20779.4|20795.5|20779.5|20795|20779|0
1736896610000|2025-01-14 23:16:50|20795.3|20779.3|20794.5|20778.5|20795.3|20779.3|20794.5|20778.5|0
1736896620000|2025-01-14 23:17:00|20794.4|20778.4|20794.5|20778.5|20794.6|20778.6|20794.4|20778.4|0
1736896630000|2025-01-14 23:17:10|20794.6|20778.6|20794.6|20778.6|20794.6|20778.6|20794.4|20778.4|0
1736896640000|2025-01-14 23:17:20|20794.9|20778.9|20795.4|20779.4|20795.4|20779.4|20794.9|20778.9|0
1736896660000|2025-01-14 23:17:40|20795.3|20779.3|20795|20779|20795.3|20779.3|20794.9|20778.9|0
1736896670000|2025-01-14 23:17:50|20794.3|20778.3|20793.3|20777.3|20794.6|20778.6|20793.3|20777.3|0
1736896680000|2025-01-14 23:18:00|20792.9|20776.9|20792.9|20776.9|20793.6|20777.6|20792.9|20776.9|0
1736896690000|2025-01-14 23:18:10|20792.4|20776.4|20792.3|20776.3|20792.4|20776.4|20791.9|20775.9|0
1736896700000|2025-01-14 23:18:20|20792.1|20776.1|20791.1|20775.1|20792.1|20776.1|20791.1|20775.1|0
1736896710000|2025-01-14 23:18:30|20791.4|20775.4|20791.4|20775.4|20791.6|20775.6|20791.4|20775.4|0
1736896720000|2025-01-14 23:18:40|20791.3|20775.3|20791.5|20775.5|20791.5|20775.5|20791.3|20775.3|0
1736896730000|2025-01-14 23:18:50|20791.6|20775.6|20792.8|20776.8|20792.9|20776.9|20791.6|20775.6|0
1736896740000|2025-01-14 23:19:00|20792.3|20776.3|20794.4|20778.4|20794.4|20778.4|20792.1|20776.1|0
1736896750000|2025-01-14 23:19:10|20794.5|20778.5|20796|20780|20796.3|20780.3|20794.5|20778.5|0
1736896760000|2025-01-14 23:19:20|20795.5|20779.5|20796.4|20780.4|20796.4|20780.4|20795.5|20779.5|0
1736896770000|2025-01-14 23:19:30|20796.3|20780.3|20795.3|20779.3|20797|20781|20795.1|20779.1|0
1736896780000|2025-01-14 23:19:40|20794.6|20778.6|20795.3|20779.3|20795.3|20779.3|20793.8|20777.8|0
1736896790000|2025-01-14 23:19:50|20795.8|20779.8|20794.9|20778.9|20795.8|20779.8|20794.9|20778.9|0
1736896800000|2025-01-14 23:20:00|20794.8|20778.8|20793.4|20777.4|20794.8|20778.8|20793.4|20777.4|0
1736896810000|2025-01-14 23:20:10|20793.3|20777.3|20793|20777|20794.5|20778.5|20792.9|20776.9|0
1736896820000|2025-01-14 23:20:20|20793.1|20777.1|20792.6|20776.6|20793.1|20777.1|20792|20776|0
1736896830000|2025-01-14 23:20:30|20792.4|20776.4|20791.4|20775.4|20792.6|20776.6|20791.4|20775.4|0
1736896840000|2025-01-14 23:20:40|20791.3|20775.3|20790.4|20774.4|20791.3|20775.3|20790.3|20774.3|0
1736896850000|2025-01-14 23:20:50|20790.3|20774.3|20790.6|20774.6|20790.6|20774.6|20790.3|20774.3|0
1736896860000|2025-01-14 23:21:00|20790.5|20774.5|20791.4|20775.4|20791.5|20775.5|20790.5|20774.5|0
1736896870000|2025-01-14 23:21:10|20792.3|20776.3|20793|20777|20793.3|20777.3|20792.3|20776.3|0
1736896880000|2025-01-14 23:21:20|20792.9|20776.9|20792.8|20776.8|20793.4|20777.4|20792.6|20776.6|0
1736896890000|2025-01-14 23:21:30|20792.9|20776.9|20791.5|20775.5|20792.9|20776.9|20791.5|20775.5|0
1736896900000|2025-01-14 23:21:40|20791.3|20775.3|20792.1|20776.1|20792.5|20776.5|20791.1|20775.1|0
1736896910000|2025-01-14 23:21:50|20792.3|20776.3|20790.5|20774.5|20792.3|20776.3|20789.8|20773.8|0
1736896920000|2025-01-14 23:22:00|20790.6|20774.6|20791.1|20775.1|20791.1|20775.1|20789.6|20773.6|0
1736896930000|2025-01-14 23:22:10|20791|20775|20790.8|20774.8|20791|20775|20790.4|20774.4|0
1736896940000|2025-01-14 23:22:20|20790.6|20774.6|20791.8|20775.8|20792.5|20776.5|20790.6|20774.6|0
1736896950000|2025-01-14 23:22:30|20791.9|20775.9|20790.6|20774.6|20791.9|20775.9|20790.6|20774.6|0
1736896960000|2025-01-14 23:22:40|20790.5|20774.5|20790.5|20774.5|20790.5|20774.5|20790.5|20774.5|0
1736896970000|2025-01-14 23:22:50|20791|20775|20791|20775|20791|20775|20791|20775|0
1736896980000|2025-01-14 23:23:00|20791.1|20775.1|20791.8|20775.8|20791.8|20775.8|20791.1|20775.1|0
1736896990000|2025-01-14 23:23:10|20793|20777|20795.4|20779.4|20795.4|20779.4|20793|20777|0
1736897000000|2025-01-14 23:23:20|20795.5|20779.5|20794.8|20778.8|20795.8|20779.8|20794.8|20778.8|0
1736897010000|2025-01-14 23:23:30|20794.9|20778.9|20795|20779|20795|20779|20794.4|20778.4|0
1736897020000|2025-01-14 23:23:40|20794.6|20778.6|20796.6|20780.6|20796.6|20780.6|20794.1|20778.1|0
1736897030000|2025-01-14 23:23:50|20796.8|20780.8|20796.9|20780.9|20796.9|20780.9|20796.8|20780.8|0
1736897040000|2025-01-14 23:24:00|20796.8|20780.8|20798.1|20782.1|20798.1|20782.1|20796.8|20780.8|0
1736897050000|2025-01-14 23:24:10|20798|20782|20798.5|20782.5|20798.5|20782.5|20797.8|20781.8|0
1736897060000|2025-01-14 23:24:20|20798.6|20782.6|20796|20780|20798.6|20782.6|20796|20780|0
1736897070000|2025-01-14 23:24:30|20795.8|20779.8|20795.9|20779.9|20796|20780|20795.8|20779.8|0
1736897080000|2025-01-14 23:24:40|20798.1|20782.1|20797.1|20781.1|20798.3|20782.3|20797.1|20781.1|0
1736897090000|2025-01-14 23:24:50|20797.4|20781.4|20797.5|20781.5|20797.5|20781.5|20797.3|20781.3|0
1736897100000|2025-01-14 23:25:00|20797.9|20781.9|20796.6|20780.6|20798.1|20782.1|20796.6|20780.6|0
1736897110000|2025-01-14 23:25:10|20796.8|20780.8|20796.6|20780.6|20796.8|20780.8|20796.4|20780.4|0
1736897120000|2025-01-14 23:25:20|20796.8|20780.8|20797.1|20781.1|20797.1|20781.1|20796.8|20780.8|0
1736897130000|2025-01-14 23:25:30|20795.4|20779.4|20796.6|20780.6|20796.6|20780.6|20795.4|20779.4|0
1736897140000|2025-01-14 23:25:40|20796.5|20780.5|20797.3|20781.3|20797.6|20781.6|20796.5|20780.5|0
1736897150000|2025-01-14 23:25:50|20797.1|20781.1|20796.1|20780.1|20797.1|20781.1|20796.1|20780.1|0
1736897160000|2025-01-14 23:26:00|20796.3|20780.3|20796.9|20780.9|20797|20781|20796.3|20780.3|0
1736897170000|2025-01-14 23:26:10|20797|20781|20797.1|20781.1|20797.3|20781.3|20796.9|20780.9|0
1736897180000|2025-01-14 23:26:20|20796.6|20780.6|20796.5|20780.5|20796.8|20780.8|20796.4|20780.4|0
1736897190000|2025-01-14 23:26:30|20796.4|20780.4|20796.4|20780.4|20796.8|20780.8|20796.4|20780.4|0
1736897200000|2025-01-14 23:26:40|20796.3|20780.3|20796.9|20780.9|20796.9|20780.9|20795.8|20779.8|0
1736897210000|2025-01-14 23:26:50|20797|20781|20796.6|20780.6|20797|20781|20795.9|20779.9|0
1736897220000|2025-01-14 23:27:00|20796.8|20780.8|20796.8|20780.8|20796.9|20780.9|20796.6|20780.6|0
1736897230000|2025-01-14 23:27:10|20796.9|20780.9|20796.9|20780.9|20796.9|20780.9|20796.5|20780.5|0
1736897240000|2025-01-14 23:27:20|20795.6|20779.6|20796.1|20780.1|20796.3|20780.3|20795.6|20779.6|0
1736897250000|2025-01-14 23:27:30|20796.3|20780.3|20794.4|20778.4|20796.4|20780.4|20794.4|20778.4|0
1736897260000|2025-01-14 23:27:40|20794.3|20778.3|20794.4|20778.4|20794.5|20778.5|20794.1|20778.1|0
1736897270000|2025-01-14 23:27:50|20794.5|20778.5|20795.9|20779.9|20796|20780|20794.4|20778.4|0
1736897280000|2025-01-14 23:28:00|20796|20780|20795.1|20779.1|20796|20780|20795.1|20779.1|0
1736897290000|2025-01-14 23:28:10|20795.3|20779.3|20794.1|20778.1|20795.4|20779.4|20794|20778|0
1736897300000|2025-01-14 23:28:20|20794.3|20778.3|20794.9|20778.9|20795|20779|20794.1|20778.1|0
1736897310000|2025-01-14 23:28:30|20796.3|20780.3|20796.1|20780.1|20796.6|20780.6|20796.1|20780.1|0
1736897320000|2025-01-14 23:28:40|20796.3|20780.3|20794.5|20778.5|20796.9|20780.9|20794.5|20778.5|0
1736897330000|2025-01-14 23:28:50|20796|20780|20795.3|20779.3|20796.1|20780.1|20795.3|20779.3|0
1736897340000|2025-01-14 23:29:00|20793.5|20777.5|20793.5|20777.5|20793.5|20777.5|20792.3|20776.3|0
1736897350000|2025-01-14 23:29:10|20793.4|20777.4|20793.3|20777.3|20794|20778|20793.1|20777.1|0
1736897360000|2025-01-14 23:29:20|20793.1|20777.1|20792.4|20776.4|20793.3|20777.3|20792.4|20776.4|0
1736897370000|2025-01-14 23:29:30|20792.1|20776.1|20793.9|20777.9|20793.9|20777.9|20792.1|20776.1|0
1736897380000|2025-01-14 23:29:40|20794|20778|20795.3|20779.3|20795.8|20779.8|20794|20778|0
1736897390000|2025-01-14 23:29:50|20794.8|20778.8|20795.1|20779.1|20795.4|20779.4|20794.8|20778.8|0
1736897400000|2025-01-14 23:30:00|20796.4|20780.4|20798.5|20782.5|20798.5|20782.5|20796.4|20780.4|0
1736897410000|2025-01-14 23:30:10|20798.4|20782.4|20796.9|20780.9|20798.5|20782.5|20795.9|20779.9|0
1736897420000|2025-01-14 23:30:20|20797.4|20781.4|20795|20779|20797.5|20781.5|20795|20779|0
1736897430000|2025-01-14 23:30:30|20794.6|20778.6|20795.1|20779.1|20795.3|20779.3|20794.6|20778.6|0
1736897440000|2025-01-14 23:30:40|20795.3|20779.3|20794.3|20778.3|20795.4|20779.4|20794.3|20778.3|0
1736897450000|2025-01-14 23:30:50|20794.1|20778.1|20794.3|20778.3|20794.3|20778.3|20794|20778|0
1736897460000|2025-01-14 23:31:00|20794.8|20778.8|20793.6|20777.6|20795|20779|20793.6|20777.6|0
1736897470000|2025-01-14 23:31:10|20794.1|20778.1|20793.4|20777.4|20794.5|20778.5|20793.3|20777.3|0
1736897480000|2025-01-14 23:31:20|20793.3|20777.3|20793.1|20777.1|20793.3|20777.3|20792.9|20776.9|0
1736897490000|2025-01-14 23:31:30|20793.3|20777.3|20792.3|20776.3|20793.3|20777.3|20792|20776|0
1736897500000|2025-01-14 23:31:40|20793.4|20777.4|20793|20777|20793.5|20777.5|20793|20777|0
1736897510000|2025-01-14 23:31:50|20793.4|20777.4|20794.4|20778.4|20794.4|20778.4|20793.4|20777.4|0
1736897520000|2025-01-14 23:32:00|20794.3|20778.3|20795.1|20779.1|20795.1|20779.1|20794.3|20778.3|0
1736897530000|2025-01-14 23:32:10|20795|20779|20795.1|20779.1|20795.1|20779.1|20795|20779|0
1736897540000|2025-01-14 23:32:20|20795|20779|20794|20778|20795|20779|20793.6|20777.6|0
1736897550000|2025-01-14 23:32:30|20794.1|20778.1|20793.5|20777.5|20794.1|20778.1|20793.3|20777.3|0
1736897560000|2025-01-14 23:32:40|20793.4|20777.4|20792.8|20776.8|20793.4|20777.4|20792.5|20776.5|0
1736897570000|2025-01-14 23:32:50|20792.6|20776.6|20792.9|20776.9|20793.5|20777.5|20792.6|20776.6|0
1736897580000|2025-01-14 23:33:00|20793|20777|20793.1|20777.1|20793.1|20777.1|20792.5|20776.5|0
1736897590000|2025-01-14 23:33:10|20793|20777|20793.4|20777.4|20793.9|20777.9|20793|20777|0
1736897600000|2025-01-14 23:33:20|20793.3|20777.3|20791.8|20775.8|20793.3|20777.3|20791.3|20775.3|0
1736897610000|2025-01-14 23:33:30|20791.9|20775.9|20791.8|20775.8|20792.1|20776.1|20791.5|20775.5|0
1736897620000|2025-01-14 23:33:40|20791.6|20775.6|20790.8|20774.8|20791.8|20775.8|20790.5|20774.5|0
1736897630000|2025-01-14 23:33:50|20790.5|20774.5|20791|20775|20791.3|20775.3|20790.5|20774.5|0
1736897640000|2025-01-14 23:34:00|20791.4|20775.4|20791.8|20775.8|20792.1|20776.1|20791.4|20775.4|0
1736897650000|2025-01-14 23:34:10|20791.5|20775.5|20790.9|20774.9|20791.5|20775.5|20790.9|20774.9|0
1736897660000|2025-01-14 23:34:20|20791.4|20775.4|20791.4|20775.4|20791.6|20775.6|20791.4|20775.4|0
1736897670000|2025-01-14 23:34:30|20791.5|20775.5|20791.8|20775.8|20791.9|20775.9|20791.5|20775.5|0
1736897680000|2025-01-14 23:34:40|20790.5|20774.5|20789.1|20773.1|20790.5|20774.5|20788.6|20772.6|0
1736897690000|2025-01-14 23:34:50|20789.3|20773.3|20789.4|20773.4|20790.3|20774.3|20789.3|20773.3|0
1736897700000|2025-01-14 23:35:00|20789.5|20773.5|20788.6|20772.6|20789.6|20773.6|20787.9|20771.9|0
1736897710000|2025-01-14 23:35:10|20788.1|20772.1|20786.3|20770.3|20788.1|20772.1|20786.3|20770.3|0
1736897720000|2025-01-14 23:35:20|20786|20770|20783.6|20767.6|20786|20770|20783.6|20767.6|0
1736897730000|2025-01-14 23:35:30|20783.8|20767.8|20783.9|20767.9|20783.9|20767.9|20783|20767|0
1736897740000|2025-01-14 23:35:40|20785.1|20769.1|20785.6|20769.6|20785.8|20769.8|20784.8|20768.8|0
1736897750000|2025-01-14 23:35:50|20785.9|20769.9|20785.9|20769.9|20786.4|20770.4|20785.3|20769.3|0
1736897760000|2025-01-14 23:36:00|20785.8|20769.8|20785.5|20769.5|20786|20770|20785.5|20769.5|0
1736897770000|2025-01-14 23:36:10|20785.6|20769.6|20786.8|20770.8|20786.8|20770.8|20785.4|20769.4|0
1736897780000|2025-01-14 23:36:20|20786.6|20770.6|20786.5|20770.5|20787|20771|20786.3|20770.3|0
1736897790000|2025-01-14 23:36:30|20786.6|20770.6|20785.1|20769.1|20787.3|20771.3|20785.1|20769.1|0
1736897800000|2025-01-14 23:36:40|20784.9|20768.9|20784.8|20768.8|20784.9|20768.9|20784.3|20768.3|0
1736897810000|2025-01-14 23:36:50|20784.9|20768.9|20784.4|20768.4|20784.9|20768.9|20784.4|20768.4|0
1736897820000|2025-01-14 23:37:00|20784.3|20768.3|20785.9|20769.9|20786|20770|20784.3|20768.3|0
1736897830000|2025-01-14 23:37:10|20786|20770|20785.9|20769.9|20786.1|20770.1|20785.9|20769.9|0
1736897840000|2025-01-14 23:37:20|20786.1|20770.1|20794.1|20778.1|20794.1|20778.1|20786.1|20770.1|0
1736897850000|2025-01-14 23:37:30|20795.3|20779.3|20796.3|20780.3|20796.3|20780.3|20794.1|20778.1|0
1736897860000|2025-01-14 23:37:40|20795.9|20779.9|20794|20778|20796.1|20780.1|20793.9|20777.9|0
1736897870000|2025-01-14 23:37:50|20793.9|20777.9|20793.6|20777.6|20794.4|20778.4|20793.3|20777.3|0
1736897880000|2025-01-14 23:38:00|20793.8|20777.8|20793|20777|20793.8|20777.8|20793|20777|0
1736897890000|2025-01-14 23:38:10|20792.9|20776.9|20793.1|20777.1|20793.1|20777.1|20792.6|20776.6|0
1736897900000|2025-01-14 23:38:20|20793.6|20777.6|20792.8|20776.8|20793.6|20777.6|20792.8|20776.8|0
1736897910000|2025-01-14 23:38:30|20792.9|20776.9|20792.9|20776.9|20793|20777|20792.8|20776.8|0
1736897920000|2025-01-14 23:38:40|20792.8|20776.8|20792.3|20776.3|20792.8|20776.8|20792.3|20776.3|0
1736897930000|2025-01-14 23:38:50|20791.9|20775.9|20792.3|20776.3|20792.3|20776.3|20791.9|20775.9|0
1736897940000|2025-01-14 23:39:00|20792.4|20776.4|20792.5|20776.5|20792.6|20776.6|20792.3|20776.3|0
1736897950000|2025-01-14 23:39:10|20792.6|20776.6|20793.3|20777.3|20794|20778|20792.3|20776.3|0
1736897960000|2025-01-14 23:39:20|20792.6|20776.6|20792.9|20776.9|20793|20777|20792.6|20776.6|0
1736897970000|2025-01-14 23:39:30|20792.8|20776.8|20792.6|20776.6|20792.9|20776.9|20792.4|20776.4|0
1736897980000|2025-01-14 23:39:40|20792.8|20776.8|20793.6|20777.6|20793.8|20777.8|20792.8|20776.8|0
1736897990000|2025-01-14 23:39:50|20793.5|20777.5|20793.3|20777.3|20793.5|20777.5|20793.3|20777.3|0
1736898000000|2025-01-14 23:40:00|20793.4|20777.4|20793.5|20777.5|20793.5|20777.5|20793|20777|0
1736898010000|2025-01-14 23:40:10|20793.4|20777.4|20792.4|20776.4|20793.4|20777.4|20792.4|20776.4|0
1736898020000|2025-01-14 23:40:20|20792.3|20776.3|20792.9|20776.9|20792.9|20776.9|20792.3|20776.3|0
1736898030000|2025-01-14 23:40:30|20792.8|20776.8|20792.9|20776.9|20792.9|20776.9|20792.8|20776.8|0
1736898040000|2025-01-14 23:40:40|20792.8|20776.8|20793.3|20777.3|20793.3|20777.3|20792.8|20776.8|0
1736898050000|2025-01-14 23:40:50|20793.4|20777.4|20792.1|20776.1|20793.4|20777.4|20792.1|20776.1|0
1736898060000|2025-01-14 23:41:00|20792|20776|20792|20776|20792|20776|20792|20776|0
1736898080000|2025-01-14 23:41:20|20792.4|20776.4|20792.6|20776.6|20792.6|20776.6|20792.4|20776.4|0
1736898090000|2025-01-14 23:41:30|20792.5|20776.5|20792.9|20776.9|20792.9|20776.9|20792.1|20776.1|0
1736898100000|2025-01-14 23:41:40|20792.6|20776.6|20792.6|20776.6|20792.6|20776.6|20792.5|20776.5|0
1736898110000|2025-01-14 23:41:50|20792.8|20776.8|20791.8|20775.8|20793|20777|20791.8|20775.8|0
1736898120000|2025-01-14 23:42:00|20791.6|20775.6|20789.9|20773.9|20791.6|20775.6|20789.9|20773.9|0
1736898130000|2025-01-14 23:42:10|20789.8|20773.8|20790.1|20774.1|20790.1|20774.1|20789.6|20773.6|0
1736898140000|2025-01-14 23:42:20|20790|20774|20789.5|20773.5|20790|20774|20789.5|20773.5|0
1736898150000|2025-01-14 23:42:30|20789.4|20773.4|20786.3|20770.3|20789.4|20773.4|20786.3|20770.3|0
1736898160000|2025-01-14 23:42:40|20786.5|20770.5|20785.5|20769.5|20786.5|20770.5|20785.4|20769.4|0
1736898170000|2025-01-14 23:42:50|20785.6|20769.6|20785.1|20769.1|20785.6|20769.6|20785.1|20769.1|0
1736898180000|2025-01-14 23:43:00|20785|20769|20784.6|20768.6|20785.3|20769.3|20784.1|20768.1|0
1736898190000|2025-01-14 23:43:10|20784.9|20768.9|20786.4|20770.4|20786.4|20770.4|20784.9|20768.9|0
1736898200000|2025-01-14 23:43:20|20786.9|20770.9|20787.3|20771.3|20787.6|20771.6|20786.9|20770.9|0
1736898210000|2025-01-14 23:43:30|20787|20771|20787.1|20771.1|20787.5|20771.5|20786.6|20770.6|0
1736898220000|2025-01-14 23:43:40|20787.4|20771.4|20787.8|20771.8|20788.3|20772.3|20787.4|20771.4|0
1736898230000|2025-01-14 23:43:50|20788|20772|20787.8|20771.8|20788|20772|20787.8|20771.8|0
1736898240000|2025-01-14 23:44:00|20787.6|20771.6|20787.1|20771.1|20787.9|20771.9|20787.1|20771.1|0
1736898250000|2025-01-14 23:44:10|20787.3|20771.3|20787.1|20771.1|20787.3|20771.3|20787.1|20771.1|0
1736898260000|2025-01-14 23:44:20|20787.3|20771.3|20787.3|20771.3|20787.3|20771.3|20787.1|20771.1|0
1736898270000|2025-01-14 23:44:30|20785.4|20769.4|20785.1|20769.1|20785.5|20769.5|20785.1|20769.1|0
1736898280000|2025-01-14 23:44:40|20785.3|20769.3|20785.9|20769.9|20786|20770|20785.1|20769.1|0
1736898290000|2025-01-14 23:44:50|20785.6|20769.6|20785.3|20769.3|20785.6|20769.6|20785|20769|0
1736898300000|2025-01-14 23:45:00|20785|20769|20785.4|20769.4|20785.4|20769.4|20784.5|20768.5|0
1736898310000|2025-01-14 23:45:10|20785.3|20769.3|20785.5|20769.5|20785.5|20769.5|20785.3|20769.3|0
1736898320000|2025-01-14 23:45:20|20784.6|20768.6|20783.6|20767.6|20784.6|20768.6|20783.6|20767.6|0
1736898330000|2025-01-14 23:45:30|20783.5|20767.5|20784.4|20768.4|20784.4|20768.4|20783.4|20767.4|0
1736898340000|2025-01-14 23:45:40|20784.6|20768.6|20784.8|20768.8|20784.8|20768.8|20784.6|20768.6|0
1736898350000|2025-01-14 23:45:50|20784.9|20768.9|20785.6|20769.6|20785.8|20769.8|20784.8|20768.8|0
1736898360000|2025-01-14 23:46:00|20785.8|20769.8|20787.4|20771.4|20787.4|20771.4|20785.8|20769.8|0
1736898370000|2025-01-14 23:46:10|20787.3|20771.3|20787.1|20771.1|20787.3|20771.3|20787.1|20771.1|0
1736898380000|2025-01-14 23:46:20|20786.9|20770.9|20785.5|20769.5|20786.9|20770.9|20785.5|20769.5|0
1736898390000|2025-01-14 23:46:30|20785.4|20769.4|20784.8|20768.8|20785.5|20769.5|20784.8|20768.8|0
1736898400000|2025-01-14 23:46:40|20784.9|20768.9|20784.3|20768.3|20784.9|20768.9|20784.3|20768.3|0
1736898410000|2025-01-14 23:46:50|20784.4|20768.4|20783.6|20767.6|20784.4|20768.4|20783.5|20767.5|0
1736898420000|2025-01-14 23:47:00|20783.4|20767.4|20784.1|20768.1|20784.3|20768.3|20783.4|20767.4|0
1736898430000|2025-01-14 23:47:10|20784|20768|20783.8|20767.8|20784.1|20768.1|20783.5|20767.5|0
1736898440000|2025-01-14 23:47:20|20784|20768|20784.3|20768.3|20784.4|20768.4|20784|20768|0
1736898450000|2025-01-14 23:47:30|20784.4|20768.4|20785.4|20769.4|20785.5|20769.5|20784.3|20768.3|0
1736898460000|2025-01-14 23:47:40|20785.5|20769.5|20785.1|20769.1|20785.9|20769.9|20785.1|20769.1|0
1736898470000|2025-01-14 23:47:50|20785.4|20769.4|20785.1|20769.1|20785.4|20769.4|20785.1|20769.1|0
1736898480000|2025-01-14 23:48:00|20785.3|20769.3|20785.5|20769.5|20785.8|20769.8|20785.3|20769.3|0
1736898490000|2025-01-14 23:48:10|20785.4|20769.4|20785.5|20769.5|20785.5|20769.5|20785.4|20769.4|0
1736898500000|2025-01-14 23:48:20|20785.6|20769.6|20786.4|20770.4|20787.1|20771.1|20785.6|20769.6|0
1736898510000|2025-01-14 23:48:30|20786.1|20770.1|20786|20770|20786.5|20770.5|20786|20770|0
1736898520000|2025-01-14 23:48:40|20786.3|20770.3|20786.3|20770.3|20787|20771|20786.3|20770.3|0
1736898530000|2025-01-14 23:48:50|20786.4|20770.4|20785.3|20769.3|20786.9|20770.9|20785.3|20769.3|0
1736898540000|2025-01-14 23:49:00|20785.4|20769.4|20786|20770|20786.1|20770.1|20785.4|20769.4|0
1736898550000|2025-01-14 23:49:10|20785.9|20769.9|20786|20770|20786|20770|20785.9|20769.9|0
1736898560000|2025-01-14 23:49:20|20786.1|20770.1|20786|20770|20786.5|20770.5|20786|20770|0
1736898570000|2025-01-14 23:49:30|20785.5|20769.5|20785.4|20769.4|20785.5|20769.5|20785.4|20769.4|0
1736898580000|2025-01-14 23:49:40|20784.3|20768.3|20782.6|20766.6|20784.3|20768.3|20782.5|20766.5|0
1736898590000|2025-01-14 23:49:50|20783.4|20767.4|20784|20768|20784.1|20768.1|20783.4|20767.4|0
1736898600000|2025-01-14 23:50:00|20783.9|20767.9|20784.5|20768.5|20785|20769|20783.9|20767.9|0
1736898610000|2025-01-14 23:50:10|20781.8|20765.8|20782.5|20766.5|20783.6|20767.6|20781.8|20765.8|0
1736898620000|2025-01-14 23:50:20|20782.6|20766.6|20785.6|20769.6|20785.6|20769.6|20782.6|20766.6|0
1736898630000|2025-01-14 23:50:30|20785.5|20769.5|20786.3|20770.3|20786.3|20770.3|20785.3|20769.3|0
1736898640000|2025-01-14 23:50:40|20786.1|20770.1|20785.8|20769.8|20786.8|20770.8|20785.8|20769.8|0
1736898650000|2025-01-14 23:50:50|20785.6|20769.6|20786.3|20770.3|20786.6|20770.6|20785.5|20769.5|0
1736898660000|2025-01-14 23:51:00|20786.1|20770.1|20786.3|20770.3|20786.4|20770.4|20785.8|20769.8|0
1736898670000|2025-01-14 23:51:10|20786.1|20770.1|20785.9|20769.9|20786.6|20770.6|20785.9|20769.9|0
1736898680000|2025-01-14 23:51:20|20785.8|20769.8|20786.5|20770.5|20786.5|20770.5|20785.8|20769.8|0
1736898690000|2025-01-14 23:51:30|20786.4|20770.4|20787.3|20771.3|20787.3|20771.3|20786.4|20770.4|0
1736898700000|2025-01-14 23:51:40|20787|20771|20787.3|20771.3|20787.4|20771.4|20787|20771|0
1736898710000|2025-01-14 23:51:50|20787.1|20771.1|20787.5|20771.5|20787.5|20771.5|20787.1|20771.1|0
1736898720000|2025-01-14 23:52:00|20787.9|20771.9|20789.1|20773.1|20789.1|20773.1|20787.9|20771.9|0
1736898730000|2025-01-14 23:52:10|20789|20773|20788.9|20772.9|20789|20773|20788.6|20772.6|0
1736898740000|2025-01-14 23:52:20|20789|20773|20787.6|20771.6|20789.1|20773.1|20787.6|20771.6|0
1736898750000|2025-01-14 23:52:30|20787.5|20771.5|20787.9|20771.9|20787.9|20771.9|20787.5|20771.5|0
1736898760000|2025-01-14 23:52:40|20788|20772|20788.9|20772.9|20788.9|20772.9|20788|20772|0
1736898770000|2025-01-14 23:52:50|20788.8|20772.8|20789.3|20773.3|20789.5|20773.5|20788.8|20772.8|0
1736898780000|2025-01-14 23:53:00|20789.4|20773.4|20788.9|20772.9|20789.4|20773.4|20788.4|20772.4|0
1736898790000|2025-01-14 23:53:10|20788.8|20772.8|20788.8|20772.8|20789|20773|20788.1|20772.1|0
1736898800000|2025-01-14 23:53:20|20789|20773|20789.5|20773.5|20789.5|20773.5|20789|20773|0
1736898810000|2025-01-14 23:53:30|20789.6|20773.6|20790.5|20774.5|20790.9|20774.9|20789.6|20773.6|0
1736898820000|2025-01-14 23:53:40|20790.8|20774.8|20791.3|20775.3|20791.3|20775.3|20790.6|20774.6|0
1736898830000|2025-01-14 23:53:50|20791.5|20775.5|20790.5|20774.5|20791.5|20775.5|20790.5|20774.5|0
1736898840000|2025-01-14 23:54:00|20790.4|20774.4|20791|20775|20791|20775|20790.4|20774.4|0
1736898850000|2025-01-14 23:54:10|20791.4|20775.4|20789.4|20773.4|20791.5|20775.5|20789.4|20773.4|0
1736898860000|2025-01-14 23:54:20|20789.5|20773.5|20789.9|20773.9|20789.9|20773.9|20789.5|20773.5|0
1736898870000|2025-01-14 23:54:30|20790|20774|20790.5|20774.5|20790.8|20774.8|20790|20774|0
1736898880000|2025-01-14 23:54:40|20790.4|20774.4|20790.4|20774.4|20790.4|20774.4|20790.3|20774.3|0
1736898890000|2025-01-14 23:54:50|20790.3|20774.3|20789.3|20773.3|20790.3|20774.3|20789.3|20773.3|0
1736898900000|2025-01-14 23:55:00|20789|20773|20789.5|20773.5|20789.5|20773.5|20788.9|20772.9|0
1736898910000|2025-01-14 23:55:10|20789.8|20773.8|20789.1|20773.1|20789.8|20773.8|20789.1|20773.1|0
1736898920000|2025-01-14 23:55:20|20789|20773|20789.3|20773.3|20789.3|20773.3|20788.9|20772.9|0
1736898930000|2025-01-14 23:55:30|20789.4|20773.4|20789.5|20773.5|20789.5|20773.5|20789.4|20773.4|0
1736898940000|2025-01-14 23:55:40|20789.6|20773.6|20791|20775|20791|20775|20789.5|20773.5|0
1736898950000|2025-01-14 23:55:50|20790.9|20774.9|20790.9|20774.9|20790.9|20774.9|20790.8|20774.8|0
1736898960000|2025-01-14 23:56:00|20790.4|20774.4|20791.6|20775.6|20791.6|20775.6|20790.4|20774.4|0
1736898970000|2025-01-14 23:56:10|20791.5|20775.5|20791.6|20775.6|20791.8|20775.8|20791.4|20775.4|0
1736898980000|2025-01-14 23:56:20|20791.5|20775.5|20791.5|20775.5|20791.8|20775.8|20791.5|20775.5|0
1736898990000|2025-01-14 23:56:30|20791.6|20775.6|20791.6|20775.6|20791.8|20775.8|20791.5|20775.5|0
1736899000000|2025-01-14 23:56:40|20791.5|20775.5|20791.6|20775.6|20791.8|20775.8|20791.3|20775.3|0
1736899010000|2025-01-14 23:56:50|20791.5|20775.5|20791.5|20775.5|20791.5|20775.5|20791.5|20775.5|0
1736899020000|2025-01-14 23:57:00|20791.6|20775.6|20791|20775|20791.6|20775.6|20790.5|20774.5|0
1736899030000|2025-01-14 23:57:10|20790.9|20774.9|20790.6|20774.6|20791|20775|20790.5|20774.5|0
1736899040000|2025-01-14 23:57:20|20790.8|20774.8|20791|20775|20791.1|20775.1|20790.5|20774.5|0
1736899050000|2025-01-14 23:57:30|20790.9|20774.9|20791|20775|20791.1|20775.1|20790.8|20774.8|0
1736899060000|2025-01-14 23:57:40|20791.1|20775.1|20790.9|20774.9|20791.3|20775.3|20790.8|20774.8|0
1736899070000|2025-01-14 23:57:50|20790.8|20774.8|20790.9|20774.9|20791.3|20775.3|20790.8|20774.8|0
1736899080000|2025-01-14 23:58:00|20790.8|20774.8|20790.9|20774.9|20791|20775|20790.6|20774.6|0
1736899090000|2025-01-14 23:58:10|20790.8|20774.8|20791.3|20775.3|20791.3|20775.3|20790.8|20774.8|0
1736899100000|2025-01-14 23:58:20|20790.8|20774.8|20790.6|20774.6|20790.8|20774.8|20790.5|20774.5|0
1736899110000|2025-01-14 23:58:30|20790.5|20774.5|20790.3|20774.3|20790.5|20774.5|20790.1|20774.1|0
1736899120000|2025-01-14 23:58:40|20789.4|20773.4|20789.1|20773.1|20789.4|20773.4|20789.1|20773.1|0
1736899130000|2025-01-14 23:58:50|20789.3|20773.3|20790.5|20774.5|20791.1|20775.1|20789.3|20773.3|0
1736899140000|2025-01-14 23:59:00|20790.4|20774.4|20789.4|20773.4|20790.4|20774.4|20789.1|20773.1|0
1736899150000|2025-01-14 23:59:10|20790.6|20774.6|20790.5|20774.5|20790.8|20774.8|20790.4|20774.4|0
1736899160000|2025-01-14 23:59:20|20790.4|20774.4|20790.4|20774.4|20790.4|20774.4|20790.3|20774.3|0
1736899170000|2025-01-14 23:59:30|20790.3|20774.3|20791.4|20775.4|20791.4|20775.4|20790.3|20774.3|0
1736899180000|2025-01-14 23:59:40|20791|20775|20790.9|20774.9|20791|20775|20790.3|20774.3|0
1736899190000|2025-01-14 23:59:50|20790.8|20774.8|20791.1|20775.1|20791.4|20775.4|20790.6|20774.6|0
1736899200000|2025-01-15 00:00:00|20791|20775|20790.8|20774.8|20791|20775|20789.8|20773.8|0
1736899210000|2025-01-15 00:00:10|20790.9|20774.9|20791.1|20775.1|20791.1|20775.1|20790.8|20774.8|0
1736899220000|2025-01-15 00:00:20|20790.8|20774.8|20791.3|20775.3|20791.3|20775.3|20790.8|20774.8|0
1736899230000|2025-01-15 00:00:30|20791.4|20775.4|20790.8|20774.8|20791.4|20775.4|20790.8|20774.8|0
1736899240000|2025-01-15 00:00:40|20790.9|20774.9|20791|20775|20791.8|20775.8|20790.9|20774.9|0
1736899250000|2025-01-15 00:00:50|20791.1|20775.1|20790.8|20774.8|20791.4|20775.4|20790.8|20774.8|0
1736899260000|2025-01-15 00:01:00|20789.5|20773.5|20790.9|20774.9|20790.9|20774.9|20789.3|20773.3|0
1736899270000|2025-01-15 00:01:10|20791|20775|20790.9|20774.9|20792.1|20776.1|20790.9|20774.9|0
1736899280000|2025-01-15 00:01:20|20790.8|20774.8|20790.1|20774.1|20790.8|20774.8|20790|20774|0
1736899290000|2025-01-15 00:01:30|20790|20774|20788.5|20772.5|20790.3|20774.3|20788.5|20772.5|0
1736899300000|2025-01-15 00:01:40|20788.4|20772.4|20789.1|20773.1|20789.3|20773.3|20788.3|20772.3|0
1736899310000|2025-01-15 00:01:50|20788.9|20772.9|20789.5|20773.5|20789.5|20773.5|20788.9|20772.9|0
1736899320000|2025-01-15 00:02:00|20789.4|20773.4|20789.6|20773.6|20789.9|20773.9|20789.1|20773.1|0
1736899330000|2025-01-15 00:02:10|20788.5|20772.5|20788.9|20772.9|20789|20773|20788.5|20772.5|0
1736899340000|2025-01-15 00:02:20|20788.6|20772.6|20789.5|20773.5|20789.5|20773.5|20788.6|20772.6|0
1736899350000|2025-01-15 00:02:30|20789.6|20773.6|20789.5|20773.5|20790.3|20774.3|20789.5|20773.5|0
1736899360000|2025-01-15 00:02:40|20789.6|20773.6|20790|20774|20790|20774|20786.8|20770.8|0
1736899370000|2025-01-15 00:02:50|20789.3|20773.3|20789.3|20773.3|20789.5|20773.5|20789.1|20773.1|0
1736899380000|2025-01-15 00:03:00|20789.4|20773.4|20788.9|20772.9|20789.6|20773.6|20788.9|20772.9|0
1736899390000|2025-01-15 00:03:10|20788.6|20772.6|20789.5|20773.5|20789.5|20773.5|20788.6|20772.6|0
1736899400000|2025-01-15 00:03:20|20789.3|20773.3|20789.1|20773.1|20789.3|20773.3|20788.6|20772.6|0
1736899410000|2025-01-15 00:03:30|20789|20773|20788.8|20772.8|20789.1|20773.1|20788.4|20772.4|0
1736899420000|2025-01-15 00:03:40|20788.9|20772.9|20788.5|20772.5|20788.9|20772.9|20788.5|20772.5|0
1736899430000|2025-01-15 00:03:50|20788.6|20772.6|20788.4|20772.4|20789.4|20773.4|20788.4|20772.4|0
1736899440000|2025-01-15 00:04:00|20788.5|20772.5|20788.6|20772.6|20788.8|20772.8|20788.1|20772.1|0
1736899450000|2025-01-15 00:04:10|20788.5|20772.5|20788.8|20772.8|20788.8|20772.8|20788.5|20772.5|0
1736899460000|2025-01-15 00:04:20|20788.6|20772.6|20787.6|20771.6|20788.8|20772.8|20786.8|20770.8|0
1736899470000|2025-01-15 00:04:30|20787|20771|20787.4|20771.4|20787.5|20771.5|20787|20771|0
1736899480000|2025-01-15 00:04:40|20787.5|20771.5|20786.9|20770.9|20787.5|20771.5|20786.9|20770.9|0
1736899490000|2025-01-15 00:04:50|20787|20771|20787.6|20771.6|20787.6|20771.6|20787|20771|0
1736899500000|2025-01-15 00:05:00|20787.8|20771.8|20789|20773|20789|20773|20787.8|20771.8|0
1736899510000|2025-01-15 00:05:10|20789.1|20773.1|20788.6|20772.6|20790.1|20774.1|20788.5|20772.5|0
1736899520000|2025-01-15 00:05:20|20787.4|20771.4|20786.8|20770.8|20787.4|20771.4|20786.3|20770.3|0
1736899530000|2025-01-15 00:05:30|20786.6|20770.6|20785.9|20769.9|20786.6|20770.6|20785.9|20769.9|0
1736899540000|2025-01-15 00:05:40|20786|20770|20786.9|20770.9|20786.9|20770.9|20786|20770|0
1736899550000|2025-01-15 00:05:50|20786.4|20770.4|20788.4|20772.4|20788.4|20772.4|20786.1|20770.1|0
1736899560000|2025-01-15 00:06:00|20788.1|20772.1|20787.9|20771.9|20788.4|20772.4|20787.3|20771.3|0
1736899570000|2025-01-15 00:06:10|20787.8|20771.8|20786.5|20770.5|20787.8|20771.8|20786.5|20770.5|0
1736899580000|2025-01-15 00:06:20|20786.6|20770.6|20787.4|20771.4|20787.4|20771.4|20786.6|20770.6|0
1736899590000|2025-01-15 00:06:30|20787.3|20771.3|20787.1|20771.1|20787.8|20771.8|20787.1|20771.1|0
1736899600000|2025-01-15 00:06:40|20787|20771|20787.3|20771.3|20787.9|20771.9|20787|20771|0
1736899610000|2025-01-15 00:06:50|20787.4|20771.4|20786.9|20770.9|20787.9|20771.9|20786.3|20770.3|0
1736899620000|2025-01-15 00:07:00|20786.8|20770.8|20786.9|20770.9|20787|20771|20786|20770|0
1736899630000|2025-01-15 00:07:10|20786.3|20770.3|20786.1|20770.1|20786.3|20770.3|20786.1|20770.1|0
1736899640000|2025-01-15 00:07:20|20786.3|20770.3|20786.3|20770.3|20786.3|20770.3|20786.1|20770.1|0
1736899650000|2025-01-15 00:07:30|20786.1|20770.1|20785.8|20769.8|20786.1|20770.1|20784.6|20768.6|0
1736899660000|2025-01-15 00:07:40|20785.9|20769.9|20786.9|20770.9|20786.9|20770.9|20785.9|20769.9|0
1736899670000|2025-01-15 00:07:50|20786|20770|20786.9|20770.9|20786.9|20770.9|20786|20770|0
1736899680000|2025-01-15 00:08:00|20787|20771|20787|20771|20787|20771|20786.9|20770.9|0
1736899690000|2025-01-15 00:08:10|20786.9|20770.9|20786.8|20770.8|20787|20771|20786.6|20770.6|0
1736899700000|2025-01-15 00:08:20|20786.9|20770.9|20784.9|20768.9|20787.1|20771.1|20784.9|20768.9|0
1736899710000|2025-01-15 00:08:30|20785.5|20769.5|20785.8|20769.8|20785.9|20769.9|20785.5|20769.5|0
1736899720000|2025-01-15 00:08:40|20784.9|20768.9|20785.6|20769.6|20785.6|20769.6|20784.9|20768.9|0
1736899730000|2025-01-15 00:08:50|20785.5|20769.5|20786|20770|20786.3|20770.3|20785.4|20769.4|0
1736899740000|2025-01-15 00:09:00|20786.3|20770.3|20786.1|20770.1|20786.3|20770.3|20785.3|20769.3|0
1736899750000|2025-01-15 00:09:10|20785.6|20769.6|20786.1|20770.1|20786.1|20770.1|20785.6|20769.6|0
1736899760000|2025-01-15 00:09:20|20786|20770|20784.9|20768.9|20786.1|20770.1|20784.6|20768.6|0
1736899770000|2025-01-15 00:09:30|20785|20769|20785.6|20769.6|20786.3|20770.3|20785|20769|0
1736899780000|2025-01-15 00:09:40|20785.5|20769.5|20785.8|20769.8|20785.9|20769.9|20785.5|20769.5|0
1736899790000|2025-01-15 00:09:50|20785.6|20769.6|20786.6|20770.6|20786.9|20770.9|20785.6|20769.6|0
1736899800000|2025-01-15 00:10:00|20786.4|20770.4|20786.4|20770.4|20786.8|20770.8|20785.1|20769.1|0
1736899810000|2025-01-15 00:10:10|20786.5|20770.5|20785.4|20769.4|20786.5|20770.5|20785.4|20769.4|0
1736899820000|2025-01-15 00:10:20|20785.5|20769.5|20785.6|20769.6|20785.8|20769.8|20785.1|20769.1|0
1736899830000|2025-01-15 00:10:30|20785.4|20769.4|20786|20770|20786|20770|20784.4|20768.4|0
1736899840000|2025-01-15 00:10:40|20785.9|20769.9|20785.5|20769.5|20786.1|20770.1|20785.5|20769.5|0
1736899850000|2025-01-15 00:10:50|20785.4|20769.4|20785.6|20769.6|20785.8|20769.8|20785.4|20769.4|0
1736899860000|2025-01-15 00:11:00|20785.4|20769.4|20784.6|20768.6|20785.5|20769.5|20784.6|20768.6|0
1736899870000|2025-01-15 00:11:10|20784.8|20768.8|20784.9|20768.9|20785.1|20769.1|20784.6|20768.6|0
1736899880000|2025-01-15 00:11:20|20784.8|20768.8|20783.4|20767.4|20784.8|20768.8|20782.6|20766.6|0
1736899890000|2025-01-15 00:11:30|20782.9|20766.9|20782.6|20766.6|20782.9|20766.9|20782.4|20766.4|0
1736899900000|2025-01-15 00:11:40|20782.8|20766.8|20782.4|20766.4|20782.8|20766.8|20782.1|20766.1|0
1736899910000|2025-01-15 00:11:50|20782.5|20766.5|20783|20767|20783.3|20767.3|20782.4|20766.4|0
1736899920000|2025-01-15 00:12:00|20783.1|20767.1|20782.1|20766.1|20783.5|20767.5|20782.1|20766.1|0
1736899930000|2025-01-15 00:12:10|20781.9|20765.9|20782.1|20766.1|20782.3|20766.3|20781.9|20765.9|0
1736899940000|2025-01-15 00:12:20|20782.3|20766.3|20782.1|20766.1|20782.3|20766.3|20782|20766|0
1736899950000|2025-01-15 00:12:30|20781.9|20765.9|20782.3|20766.3|20782.5|20766.5|20781.8|20765.8|0
1736899960000|2025-01-15 00:12:40|20783.6|20767.6|20783.1|20767.1|20783.8|20767.8|20782.9|20766.9|0
1736899970000|2025-01-15 00:12:50|20783|20767|20782.9|20766.9|20783.1|20767.1|20782.9|20766.9|0
1736899980000|2025-01-15 00:13:00|20781.8|20765.8|20781.6|20765.6|20781.8|20765.8|20780.9|20764.9|0
1736899990000|2025-01-15 00:13:10|20781.9|20765.9|20781.8|20765.8|20782|20766|20781.4|20765.4|0
1736900000000|2025-01-15 00:13:20|20782.3|20766.3|20781.6|20765.6|20782.3|20766.3|20781.6|20765.6|0
1736900010000|2025-01-15 00:13:30|20781.5|20765.5|20781.6|20765.6|20781.8|20765.8|20781.5|20765.5|0
1736900020000|2025-01-15 00:13:40|20781.5|20765.5|20782.1|20766.1|20782.4|20766.4|20781.5|20765.5|0
1736900030000|2025-01-15 00:13:50|20782|20766|20781.5|20765.5|20782|20766|20781.4|20765.4|0
1736900040000|2025-01-15 00:14:00|20782.1|20766.1|20782.6|20766.6|20782.6|20766.6|20782.1|20766.1|0
1736900050000|2025-01-15 00:14:10|20782.8|20766.8|20784.1|20768.1|20784.1|20768.1|20782.8|20766.8|0
1736900060000|2025-01-15 00:14:20|20784.3|20768.3|20783.1|20767.1|20784.3|20768.3|20782.9|20766.9|0
1736900070000|2025-01-15 00:14:30|20783|20767|20783.1|20767.1|20783.1|20767.1|20782.8|20766.8|0
1736900080000|2025-01-15 00:14:40|20783.3|20767.3|20783.6|20767.6|20783.9|20767.9|20783.3|20767.3|0
1736900090000|2025-01-15 00:14:50|20783.8|20767.8|20784.1|20768.1|20784.1|20768.1|20783.4|20767.4|0
1736900100000|2025-01-15 00:15:00|20784.5|20768.5|20783.6|20767.6|20785|20769|20783.5|20767.5|0
1736900110000|2025-01-15 00:15:10|20784.6|20768.6|20785.9|20769.9|20786.6|20770.6|20784.6|20768.6|0
1736900120000|2025-01-15 00:15:20|20786.4|20770.4|20786.1|20770.1|20786.6|20770.6|20785.9|20769.9|0
1736900130000|2025-01-15 00:15:30|20786|20770|20785.8|20769.8|20786.4|20770.4|20785.8|20769.8|0
1736900140000|2025-01-15 00:15:40|20785.9|20769.9|20786.1|20770.1|20786.6|20770.6|20785.9|20769.9|0
1736900150000|2025-01-15 00:15:50|20786.3|20770.3|20786|20770|20786.3|20770.3|20785.9|20769.9|0
1736900160000|2025-01-15 00:16:00|20786.1|20770.1|20784.9|20768.9|20786.1|20770.1|20784.6|20768.6|0
1736900170000|2025-01-15 00:16:10|20785.4|20769.4|20785.6|20769.6|20785.8|20769.8|20785.3|20769.3|0
1736900180000|2025-01-15 00:16:20|20785.8|20769.8|20785.6|20769.6|20786.1|20770.1|20785.6|20769.6|0
1736900190000|2025-01-15 00:16:30|20785.5|20769.5|20785.6|20769.6|20785.9|20769.9|20785.5|20769.5|0
1736900200000|2025-01-15 00:16:40|20785.5|20769.5|20785.9|20769.9|20785.9|20769.9|20785.4|20769.4|0
1736900210000|2025-01-15 00:16:50|20785.6|20769.6|20785.6|20769.6|20785.9|20769.9|20785.4|20769.4|0
1736900220000|2025-01-15 00:17:00|20785.9|20769.9|20786.5|20770.5|20786.5|20770.5|20785.9|20769.9|0
1736900230000|2025-01-15 00:17:10|20786.1|20770.1|20786|20770|20786.3|20770.3|20786|20770|0
1736900240000|2025-01-15 00:17:20|20785.9|20769.9|20785.8|20769.8|20785.9|20769.9|20785.5|20769.5|0
1736900250000|2025-01-15 00:17:30|20785.9|20769.9|20785.5|20769.5|20785.9|20769.9|20785.4|20769.4|0
1736900260000|2025-01-15 00:17:40|20785.8|20769.8|20786|20770|20786|20770|20785.4|20769.4|0
1736900270000|2025-01-15 00:17:50|20785.9|20769.9|20786|20770|20786|20770|20785.9|20769.9|0
1736900280000|2025-01-15 00:18:00|20786.1|20770.1|20788.5|20772.5|20788.5|20772.5|20786.1|20770.1|0
1736900290000|2025-01-15 00:18:10|20787.8|20771.8|20788.3|20772.3|20788.3|20772.3|20787.6|20771.6|0
1736900300000|2025-01-15 00:18:20|20788.1|20772.1|20787.4|20771.4|20788.3|20772.3|20787.4|20771.4|0
1736900310000|2025-01-15 00:18:30|20787.3|20771.3|20787.1|20771.1|20787.3|20771.3|20786.8|20770.8|0
1736900320000|2025-01-15 00:18:40|20787.3|20771.3|20787.6|20771.6|20787.9|20771.9|20787.1|20771.1|0
1736900330000|2025-01-15 00:18:50|20787.5|20771.5|20787.6|20771.6|20787.6|20771.6|20786.9|20770.9|0
1736900340000|2025-01-15 00:19:00|20787.4|20771.4|20787.5|20771.5|20787.5|20771.5|20787.4|20771.4|0
1736900350000|2025-01-15 00:19:10|20787.8|20771.8|20787.8|20771.8|20788.1|20772.1|20787.8|20771.8|0
1736900360000|2025-01-15 00:19:20|20787.6|20771.6|20789.9|20773.9|20790.3|20774.3|20787.4|20771.4|0
1736900370000|2025-01-15 00:19:30|20790.4|20774.4|20791.4|20775.4|20791.4|20775.4|20790.3|20774.3|0
1736900380000|2025-01-15 00:19:40|20790.9|20774.9|20790.4|20774.4|20790.9|20774.9|20790|20774|0
1736900390000|2025-01-15 00:19:50|20790.1|20774.1|20789.5|20773.5|20790.1|20774.1|20789.5|20773.5|0
1736900400000|2025-01-15 00:20:00|20789.4|20773.4|20790|20774|20790.4|20774.4|20789.4|20773.4|0
1736900410000|2025-01-15 00:20:10|20789.9|20773.9|20791.1|20775.1|20791.3|20775.3|20789.4|20773.4|0
1736900420000|2025-01-15 00:20:20|20791.4|20775.4|20791.4|20775.4|20791.8|20775.8|20791|20775|0
1736900430000|2025-01-15 00:20:30|20792.8|20776.8|20793.3|20777.3|20793.3|20777.3|20792.6|20776.6|0
1736900440000|2025-01-15 00:20:40|20793.4|20777.4|20793.4|20777.4|20793.4|20777.4|20792.5|20776.5|0
1736900450000|2025-01-15 00:20:50|20793.3|20777.3|20793.4|20777.4|20793.6|20777.6|20793.1|20777.1|0
1736900460000|2025-01-15 00:21:00|20793.1|20777.1|20793|20777|20793.3|20777.3|20792.6|20776.6|0
1736900470000|2025-01-15 00:21:10|20793.3|20777.3|20793.1|20777.1|20793.3|20777.3|20793.1|20777.1|0
1736900480000|2025-01-15 00:21:20|20793|20777|20793.6|20777.6|20793.6|20777.6|20792.9|20776.9|0
1736900490000|2025-01-15 00:21:30|20793.5|20777.5|20792.8|20776.8|20793.5|20777.5|20792.8|20776.8|0
1736900500000|2025-01-15 00:21:40|20791.5|20775.5|20791.6|20775.6|20791.6|20775.6|20791.4|20775.4|0
1736900510000|2025-01-15 00:21:50|20791.9|20775.9|20790.6|20774.6|20792|20776|20790.6|20774.6|0
1736900520000|2025-01-15 00:22:00|20790.8|20774.8|20790.3|20774.3|20790.8|20774.8|20790.3|20774.3|0
1736900530000|2025-01-15 00:22:10|20790.1|20774.1|20788.6|20772.6|20790.1|20774.1|20788.6|20772.6|0
1736900540000|2025-01-15 00:22:20|20789.5|20773.5|20790.3|20774.3|20790.4|20774.4|20789.5|20773.5|0
1736900550000|2025-01-15 00:22:30|20791.3|20775.3|20790|20774|20791.3|20775.3|20789.9|20773.9|0
1736900560000|2025-01-15 00:22:40|20789.9|20773.9|20790.1|20774.1|20790.4|20774.4|20789.4|20773.4|0
1736900570000|2025-01-15 00:22:50|20790.3|20774.3|20790.3|20774.3|20790.3|20774.3|20790.1|20774.1|0
1736900580000|2025-01-15 00:23:00|20790.6|20774.6|20790.3|20774.3|20790.6|20774.6|20790.1|20774.1|0
1736900590000|2025-01-15 00:23:10|20790.4|20774.4|20790.6|20774.6|20790.8|20774.8|20790.4|20774.4|0
1736900600000|2025-01-15 00:23:20|20790.5|20774.5|20790.6|20774.6|20790.9|20774.9|20790.4|20774.4|0
1736900610000|2025-01-15 00:23:30|20790.8|20774.8|20788.4|20772.4|20791.4|20775.4|20787.4|20771.4|0
1736900620000|2025-01-15 00:23:40|20788.6|20772.6|20788.8|20772.8|20788.8|20772.8|20788.5|20772.5|0
1736900630000|2025-01-15 00:23:50|20788.9|20772.9|20787.9|20771.9|20788.9|20772.9|20787.9|20771.9|0
1736900640000|2025-01-15 00:24:00|20788|20772|20788.1|20772.1|20788.1|20772.1|20787.6|20771.6|0
1736900650000|2025-01-15 00:24:10|20788|20772|20787.9|20771.9|20788.3|20772.3|20787.9|20771.9|0
1736900660000|2025-01-15 00:24:20|20788|20772|20787.9|20771.9|20788.1|20772.1|20787.9|20771.9|0
1736900670000|2025-01-15 00:24:30|20787.8|20771.8|20787.8|20771.8|20787.9|20771.9|20787.6|20771.6|0
1736900680000|2025-01-15 00:24:40|20787.6|20771.6|20787.8|20771.8|20787.8|20771.8|20787.4|20771.4|0
1736900690000|2025-01-15 00:24:50|20787.9|20771.9|20787.9|20771.9|20788.3|20772.3|20787.5|20771.5|0
1736900700000|2025-01-15 00:25:00|20788|20772|20788.3|20772.3|20788.3|20772.3|20787.3|20771.3|0
1736900710000|2025-01-15 00:25:10|20788|20772|20788.3|20772.3|20788.3|20772.3|20787.9|20771.9|0
1736900720000|2025-01-15 00:25:20|20788.4|20772.4|20787.9|20771.9|20788.6|20772.6|20787.9|20771.9|0
1736900730000|2025-01-15 00:25:30|20788|20772|20787.8|20771.8|20788.3|20772.3|20787.8|20771.8|0
1736900740000|2025-01-15 00:25:40|20788|20772|20788|20772|20788.1|20772.1|20788|20772|0
1736900750000|2025-01-15 00:25:50|20787.9|20771.9|20788.1|20772.1|20788.1|20772.1|20787.4|20771.4|0
1736900760000|2025-01-15 00:26:00|20788.3|20772.3|20788.5|20772.5|20788.6|20772.6|20788.3|20772.3|0
1736900770000|2025-01-15 00:26:10|20788.4|20772.4|20788.4|20772.4|20788.6|20772.6|20788.3|20772.3|0
1736900780000|2025-01-15 00:26:20|20788.3|20772.3|20788.4|20772.4|20788.5|20772.5|20788|20772|0
1736900790000|2025-01-15 00:26:30|20788.1|20772.1|20788.5|20772.5|20788.5|20772.5|20788.1|20772.1|0
1736900800000|2025-01-15 00:26:40|20788.3|20772.3|20786.9|20770.9|20788.5|20772.5|20786.9|20770.9|0
1736900810000|2025-01-15 00:26:50|20789.1|20773.1|20789.4|20773.4|20789.6|20773.6|20789.1|20773.1|0
1736900820000|2025-01-15 00:27:00|20789.3|20773.3|20788.3|20772.3|20789.3|20773.3|20788.1|20772.1|0
1736900830000|2025-01-15 00:27:10|20788|20772|20787.9|20771.9|20788.4|20772.4|20787.9|20771.9|0
1736900840000|2025-01-15 00:27:20|20788|20772|20787.1|20771.1|20788.4|20772.4|20787.1|20771.1|0
1736900850000|2025-01-15 00:27:30|20787.5|20771.5|20787.3|20771.3|20787.5|20771.5|20787.1|20771.1|0
1736900860000|2025-01-15 00:27:40|20787.4|20771.4|20787.9|20771.9|20788|20772|20787.4|20771.4|0
1736900870000|2025-01-15 00:27:50|20788|20772|20788.4|20772.4|20788.9|20772.9|20788|20772|0
1736900880000|2025-01-15 00:28:00|20787.9|20771.9|20788.9|20772.9|20788.9|20772.9|20787.9|20771.9|0
1736900890000|2025-01-15 00:28:10|20788.8|20772.8|20789.8|20773.8|20789.8|20773.8|20788.6|20772.6|0
1736900900000|2025-01-15 00:28:20|20789.9|20773.9|20789.9|20773.9|20789.9|20773.9|20789.6|20773.6|0
1736900910000|2025-01-15 00:28:30|20789.6|20773.6|20789.6|20773.6|20789.6|20773.6|20789.4|20773.4|0
1736900920000|2025-01-15 00:28:40|20789.5|20773.5|20789.4|20773.4|20790.4|20774.4|20789.4|20773.4|0
1736900930000|2025-01-15 00:28:50|20789.3|20773.3|20789|20773|20789.5|20773.5|20789|20773|0
1736900940000|2025-01-15 00:29:00|20787.8|20771.8|20786.4|20770.4|20787.8|20771.8|20785.6|20769.6|0
1736900950000|2025-01-15 00:29:10|20786.5|20770.5|20786|20770|20786.5|20770.5|20786|20770|0
1736900960000|2025-01-15 00:29:20|20785.8|20769.8|20786.1|20770.1|20786.1|20770.1|20785.6|20769.6|0
1736900970000|2025-01-15 00:29:30|20785.9|20769.9|20785.9|20769.9|20785.9|20769.9|20785.6|20769.6|0
1736900980000|2025-01-15 00:29:40|20785.6|20769.6|20785.9|20769.9|20785.9|20769.9|20785.6|20769.6|0
1736900990000|2025-01-15 00:29:50|20785.8|20769.8|20785.1|20769.1|20785.8|20769.8|20785|20769|0
1736901000000|2025-01-15 00:30:00|20784.5|20768.5|20784.3|20768.3|20784.6|20768.6|20784.3|20768.3|0
1736901010000|2025-01-15 00:30:10|20785.1|20769.1|20785.3|20769.3|20785.5|20769.5|20785.1|20769.1|0
1736901020000|2025-01-15 00:30:20|20785.1|20769.1|20785.3|20769.3|20785.4|20769.4|20785.1|20769.1|0
1736901030000|2025-01-15 00:30:30|20785.1|20769.1|20784.6|20768.6|20785.3|20769.3|20784.6|20768.6|0
1736901040000|2025-01-15 00:30:40|20784.8|20768.8|20785.1|20769.1|20785.3|20769.3|20784.8|20768.8|0
1736901050000|2025-01-15 00:30:50|20785.4|20769.4|20785.3|20769.3|20785.4|20769.4|20784.9|20768.9|0
1736901060000|2025-01-15 00:31:00|20785.4|20769.4|20785.6|20769.6|20785.6|20769.6|20785|20769|0
1736901070000|2025-01-15 00:31:10|20785.5|20769.5|20784.9|20768.9|20785.5|20769.5|20784.9|20768.9|0
1736901080000|2025-01-15 00:31:20|20784.8|20768.8|20785.6|20769.6|20785.6|20769.6|20784.8|20768.8|0
1736901090000|2025-01-15 00:31:30|20785.9|20769.9|20785.1|20769.1|20785.9|20769.9|20785.1|20769.1|0
1736901100000|2025-01-15 00:31:40|20785.3|20769.3|20786.4|20770.4|20786.4|20770.4|20785.1|20769.1|0
1736901110000|2025-01-15 00:31:50|20785.8|20769.8|20787.4|20771.4|20787.4|20771.4|20785.8|20769.8|0
1736901120000|2025-01-15 00:32:00|20787.1|20771.1|20786.4|20770.4|20787.3|20771.3|20786.4|20770.4|0
1736901130000|2025-01-15 00:32:10|20786.8|20770.8|20786.5|20770.5|20787.1|20771.1|20786.4|20770.4|0
1736901140000|2025-01-15 00:32:20|20786.6|20770.6|20786.9|20770.9|20786.9|20770.9|20786.5|20770.5|0
1736901150000|2025-01-15 00:32:30|20786.8|20770.8|20787|20771|20787.1|20771.1|20786.8|20770.8|0
1736901160000|2025-01-15 00:32:40|20787.1|20771.1|20786.5|20770.5|20787.1|20771.1|20786.1|20770.1|0
1736901170000|2025-01-15 00:32:50|20786.4|20770.4|20786|20770|20786.4|20770.4|20786|20770|0
1736901180000|2025-01-15 00:33:00|20785.9|20769.9|20785|20769|20785.9|20769.9|20784.8|20768.8|0
1736901190000|2025-01-15 00:33:10|20785.4|20769.4|20785.4|20769.4|20785.5|20769.5|20785.4|20769.4|0
1736901200000|2025-01-15 00:33:20|20785.5|20769.5|20785.1|20769.1|20785.5|20769.5|20785|20769|0
1736901210000|2025-01-15 00:33:30|20784.9|20768.9|20786.4|20770.4|20786.4|20770.4|20784.9|20768.9|0
1736901220000|2025-01-15 00:33:40|20786.1|20770.1|20786.4|20770.4|20786.5|20770.5|20786.1|20770.1|0
1736901230000|2025-01-15 00:33:50|20786.3|20770.3|20786.1|20770.1|20786.4|20770.4|20786.1|20770.1|0
1736901240000|2025-01-15 00:34:00|20786.3|20770.3|20786.1|20770.1|20786.4|20770.4|20786.1|20770.1|0
1736901250000|2025-01-15 00:34:10|20786.4|20770.4|20787.4|20771.4|20787.4|20771.4|20786.4|20770.4|0
1736901260000|2025-01-15 00:34:20|20787.5|20771.5|20787.4|20771.4|20787.5|20771.5|20787.4|20771.4|0
1736901270000|2025-01-15 00:34:30|20787.3|20771.3|20788|20772|20788|20772|20787.3|20771.3|0
1736901280000|2025-01-15 00:34:40|20787.9|20771.9|20787.8|20771.8|20788|20772|20787.8|20771.8|0
1736901290000|2025-01-15 00:34:50|20787.6|20771.6|20786.9|20770.9|20787.6|20771.6|20786.6|20770.6|0
1736901300000|2025-01-15 00:35:00|20787|20771|20787.5|20771.5|20787.5|20771.5|20786.9|20770.9|0
1736901310000|2025-01-15 00:35:10|20787.6|20771.6|20787|20771|20787.8|20771.8|20787|20771|0
1736901320000|2025-01-15 00:35:20|20787.1|20771.1|20787|20771|20787.1|20771.1|20787|20771|0
1736901330000|2025-01-15 00:35:30|20786.5|20770.5|20785.8|20769.8|20786.5|20770.5|20785.8|20769.8|0
1736901340000|2025-01-15 00:35:40|20785.9|20769.9|20786|20770|20786|20770|20785.9|20769.9|0
1736901350000|2025-01-15 00:35:50|20786.1|20770.1|20786.3|20770.3|20786.3|20770.3|20785.9|20769.9|0
1736901360000|2025-01-15 00:36:00|20786.4|20770.4|20786.6|20770.6|20786.8|20770.8|20786.4|20770.4|0
1736901370000|2025-01-15 00:36:10|20786.5|20770.5|20787.3|20771.3|20787.3|20771.3|20786.5|20770.5|0
1736901380000|2025-01-15 00:36:20|20787.1|20771.1|20787.8|20771.8|20787.8|20771.8|20786.6|20770.6|0
1736901390000|2025-01-15 00:36:30|20787.6|20771.6|20787.4|20771.4|20787.6|20771.6|20787|20771|0
1736901400000|2025-01-15 00:36:40|20787.3|20771.3|20787.4|20771.4|20787.4|20771.4|20787.1|20771.1|0
1736901410000|2025-01-15 00:36:50|20786.9|20770.9|20788.1|20772.1|20788.4|20772.4|20786.9|20770.9|0
1736901420000|2025-01-15 00:37:00|20787.9|20771.9|20789.4|20773.4|20789.4|20773.4|20787.9|20771.9|0
1736901430000|2025-01-15 00:37:10|20789.5|20773.5|20790|20774|20790|20774|20789.4|20773.4|0
1736901440000|2025-01-15 00:37:20|20789.6|20773.6|20789.5|20773.5|20789.6|20773.6|20789.5|20773.5|0
1736901450000|2025-01-15 00:37:30|20789.9|20773.9|20790.5|20774.5|20790.6|20774.6|20789.9|20773.9|0
1736901460000|2025-01-15 00:37:40|20790.6|20774.6|20789.9|20773.9|20790.9|20774.9|20789.9|20773.9|0
1736901470000|2025-01-15 00:37:50|20789.5|20773.5|20789.9|20773.9|20789.9|20773.9|20789.5|20773.5|0
1736901480000|2025-01-15 00:38:00|20790|20774|20789.6|20773.6|20790|20774|20789.6|20773.6|0
1736901490000|2025-01-15 00:38:10|20789.8|20773.8|20790.5|20774.5|20790.5|20774.5|20789.8|20773.8|0
1736901500000|2025-01-15 00:38:20|20790.6|20774.6|20788.9|20772.9|20790.6|20774.6|20788.9|20772.9|0
1736901510000|2025-01-15 00:38:30|20788.6|20772.6|20788.6|20772.6|20788.9|20772.9|20788.6|20772.6|0
1736901520000|2025-01-15 00:38:40|20788.5|20772.5|20789.4|20773.4|20789.9|20773.9|20788.5|20772.5|0
1736901530000|2025-01-15 00:38:50|20789.3|20773.3|20789.1|20773.1|20789.6|20773.6|20789.1|20773.1|0
1736901540000|2025-01-15 00:39:00|20789|20773|20788.6|20772.6|20789.6|20773.6|20788.6|20772.6|0
1736901550000|2025-01-15 00:39:10|20788.5|20772.5|20788.8|20772.8|20788.8|20772.8|20788.5|20772.5|0
1736901560000|2025-01-15 00:39:20|20788.6|20772.6|20789.9|20773.9|20790|20774|20788.6|20772.6|0
1736901570000|2025-01-15 00:39:30|20789.6|20773.6|20789.9|20773.9|20790|20774|20789.5|20773.5|0
1736901580000|2025-01-15 00:39:40|20790|20774|20790|20774|20790|20774|20789.8|20773.8|0
1736901590000|2025-01-15 00:39:50|20789.9|20773.9|20790|20774|20790.3|20774.3|20789.8|20773.8|0
1736901600000|2025-01-15 00:40:00|20789.9|20773.9|20791.4|20775.4|20791.5|20775.5|20789.9|20773.9|0
1736901610000|2025-01-15 00:40:10|20791.3|20775.3|20791.4|20775.4|20791.4|20775.4|20790.9|20774.9|0
1736901620000|2025-01-15 00:40:20|20791.5|20775.5|20791.5|20775.5|20791.8|20775.8|20791.4|20775.4|0
1736901630000|2025-01-15 00:40:30|20791.4|20775.4|20791.5|20775.5|20791.5|20775.5|20790.9|20774.9|0
1736901640000|2025-01-15 00:40:40|20791.4|20775.4|20791.9|20775.9|20792|20776|20791.4|20775.4|0
1736901650000|2025-01-15 00:40:50|20792.1|20776.1|20791.6|20775.6|20792.1|20776.1|20791.6|20775.6|0
1736901660000|2025-01-15 00:41:00|20791.8|20775.8|20791.6|20775.6|20791.9|20775.9|20791.6|20775.6|0
1736901670000|2025-01-15 00:41:10|20791.9|20775.9|20792.4|20776.4|20792.6|20776.6|20791.9|20775.9|0
1736901680000|2025-01-15 00:41:20|20792.1|20776.1|20793.6|20777.6|20794.5|20778.5|20792.1|20776.1|0
1736901690000|2025-01-15 00:41:30|20793.5|20777.5|20793.8|20777.8|20794.1|20778.1|20793.5|20777.5|0
1736901700000|2025-01-15 00:41:40|20793.4|20777.4|20794.4|20778.4|20794.4|20778.4|20793.4|20777.4|0
1736901710000|2025-01-15 00:41:50|20794.1|20778.1|20793.5|20777.5|20794.3|20778.3|20793.5|20777.5|0
1736901720000|2025-01-15 00:42:00|20793.6|20777.6|20794.1|20778.1|20794.5|20778.5|20793.4|20777.4|0
1736901730000|2025-01-15 00:42:10|20794.3|20778.3|20794.4|20778.4|20794.8|20778.8|20794.3|20778.3|0
1736901740000|2025-01-15 00:42:20|20794.5|20778.5|20794.3|20778.3|20794.6|20778.6|20794.3|20778.3|0
1736901750000|2025-01-15 00:42:30|20794.1|20778.1|20793.1|20777.1|20794.1|20778.1|20793.1|20777.1|0
1736901760000|2025-01-15 00:42:40|20792.3|20776.3|20791.5|20775.5|20792.4|20776.4|20791.3|20775.3|0
1736901770000|2025-01-15 00:42:50|20791.9|20775.9|20791.5|20775.5|20792|20776|20791.5|20775.5|0
1736901780000|2025-01-15 00:43:00|20791.4|20775.4|20790.8|20774.8|20791.9|20775.9|20790.6|20774.6|0
1736901790000|2025-01-15 00:43:10|20790.6|20774.6|20790.5|20774.5|20790.9|20774.9|20790.5|20774.5|0
1736901800000|2025-01-15 00:43:20|20790.4|20774.4|20789.4|20773.4|20790.4|20774.4|20789.1|20773.1|0
1736901810000|2025-01-15 00:43:30|20789.5|20773.5|20789.1|20773.1|20789.8|20773.8|20789.1|20773.1|0
1736901820000|2025-01-15 00:43:40|20789.6|20773.6|20789.6|20773.6|20789.9|20773.9|20789.5|20773.5|0
1736901830000|2025-01-15 00:43:50|20789.5|20773.5|20789.6|20773.6|20789.8|20773.8|20789.5|20773.5|0
1736901840000|2025-01-15 00:44:00|20790.1|20774.1|20790.3|20774.3|20790.3|20774.3|20789.9|20773.9|0
1736901850000|2025-01-15 00:44:10|20790.1|20774.1|20790.1|20774.1|20790.1|20774.1|20790|20774|0
1736901860000|2025-01-15 00:44:20|20790.3|20774.3|20790.4|20774.4|20790.4|20774.4|20790.1|20774.1|0
1736901870000|2025-01-15 00:44:30|20790.5|20774.5|20791|20775|20791.4|20775.4|20790.5|20774.5|0
1736901880000|2025-01-15 00:44:40|20790.9|20774.9|20791.6|20775.6|20791.8|20775.8|20790.9|20774.9|0
1736901890000|2025-01-15 00:44:50|20791.5|20775.5|20790.8|20774.8|20791.5|20775.5|20790.8|20774.8|0
1736901900000|2025-01-15 00:45:00|20790.6|20774.6|20791.6|20775.6|20792|20776|20790.6|20774.6|0
1736901910000|2025-01-15 00:45:10|20791.8|20775.8|20791|20775|20792.1|20776.1|20790.9|20774.9|0
1736901920000|2025-01-15 00:45:20|20790.9|20774.9|20788|20772|20790.9|20774.9|20788|20772|0
1736901930000|2025-01-15 00:45:30|20787.9|20771.9|20788.6|20772.6|20788.9|20772.9|20787.8|20771.8|0
1736901940000|2025-01-15 00:45:40|20788.5|20772.5|20787.9|20771.9|20788.5|20772.5|20787.4|20771.4|0
1736901950000|2025-01-15 00:45:50|20788|20772|20787.5|20771.5|20788|20772|20787.5|20771.5|0
1736901960000|2025-01-15 00:46:00|20787.9|20771.9|20787.9|20771.9|20787.9|20771.9|20787.4|20771.4|0
1736901970000|2025-01-15 00:46:10|20788.1|20772.1|20788.3|20772.3|20788.3|20772.3|20788.1|20772.1|0
1736901980000|2025-01-15 00:46:20|20788.6|20772.6|20787.4|20771.4|20788.6|20772.6|20787.4|20771.4|0
1736901990000|2025-01-15 00:46:30|20787.3|20771.3|20788.1|20772.1|20788.1|20772.1|20787.3|20771.3|0
1736902000000|2025-01-15 00:46:40|20788.3|20772.3|20788.3|20772.3|20788.5|20772.5|20788|20772|0
1736902010000|2025-01-15 00:46:50|20788.1|20772.1|20788.4|20772.4|20788.4|20772.4|20787.9|20771.9|0
1736902020000|2025-01-15 00:47:00|20788|20772|20788.4|20772.4|20788.6|20772.6|20788|20772|0
1736902030000|2025-01-15 00:47:10|20788.3|20772.3|20788.6|20772.6|20788.6|20772.6|20788.3|20772.3|0
1736902040000|2025-01-15 00:47:20|20788.5|20772.5|20788|20772|20788.5|20772.5|20787.9|20771.9|0
1736902050000|2025-01-15 00:47:30|20788.4|20772.4|20787.9|20771.9|20788.4|20772.4|20787.9|20771.9|0
1736902060000|2025-01-15 00:47:40|20788.1|20772.1|20787.4|20771.4|20788.1|20772.1|20787.3|20771.3|0
1736902070000|2025-01-15 00:47:50|20787.5|20771.5|20787.6|20771.6|20787.6|20771.6|20787.4|20771.4|0
1736902080000|2025-01-15 00:48:00|20787.5|20771.5|20787.6|20771.6|20787.6|20771.6|20787.4|20771.4|0
1736902090000|2025-01-15 00:48:10|20787.8|20771.8|20787.4|20771.4|20788.1|20772.1|20787.4|20771.4|0
1736902100000|2025-01-15 00:48:20|20787.5|20771.5|20787.6|20771.6|20787.6|20771.6|20787.5|20771.5|0
1736902110000|2025-01-15 00:48:30|20787.5|20771.5|20787.4|20771.4|20787.5|20771.5|20787.1|20771.1|0
1736902120000|2025-01-15 00:48:40|20786.5|20770.5|20787.6|20771.6|20787.6|20771.6|20786.5|20770.5|0
1736902130000|2025-01-15 00:48:50|20787.8|20771.8|20786.6|20770.6|20787.8|20771.8|20786.6|20770.6|0
1736902140000|2025-01-15 00:49:00|20786.8|20770.8|20787.1|20771.1|20787.4|20771.4|20786.6|20770.6|0
1736902150000|2025-01-15 00:49:10|20787.3|20771.3|20789.1|20773.1|20789.1|20773.1|20787.3|20771.3|0
1736902160000|2025-01-15 00:49:20|20789.3|20773.3|20789.4|20773.4|20789.5|20773.5|20789.1|20773.1|0
1736902170000|2025-01-15 00:49:30|20789.3|20773.3|20789.4|20773.4|20789.9|20773.9|20789.3|20773.3|0
1736902180000|2025-01-15 00:49:40|20790|20774|20790.9|20774.9|20791|20775|20790|20774|0
1736902190000|2025-01-15 00:49:50|20790.8|20774.8|20791.8|20775.8|20791.8|20775.8|20790.8|20774.8|0
1736902200000|2025-01-15 00:50:00|20791.9|20775.9|20792.5|20776.5|20792.8|20776.8|20791.9|20775.9|0
1736902210000|2025-01-15 00:50:10|20792.4|20776.4|20791.6|20775.6|20792.4|20776.4|20791.6|20775.6|0
1736902220000|2025-01-15 00:50:20|20791.8|20775.8|20792.5|20776.5|20792.8|20776.8|20791.8|20775.8|0
1736902230000|2025-01-15 00:50:30|20792.4|20776.4|20791.8|20775.8|20792.4|20776.4|20791.4|20775.4|0
1736902240000|2025-01-15 00:50:40|20791.4|20775.4|20791.4|20775.4|20791.4|20775.4|20791.3|20775.3|0
1736902250000|2025-01-15 00:50:50|20791.3|20775.3|20791.1|20775.1|20791.3|20775.3|20791.1|20775.1|0
1736902260000|2025-01-15 00:51:00|20791.3|20775.3|20791.6|20775.6|20791.6|20775.6|20791.3|20775.3|0
1736902270000|2025-01-15 00:51:10|20791.8|20775.8|20790.1|20774.1|20791.8|20775.8|20789.9|20773.9|0
1736902280000|2025-01-15 00:51:20|20790.3|20774.3|20790.1|20774.1|20790.4|20774.4|20789.8|20773.8|0
1736902290000|2025-01-15 00:51:30|20790|20774|20791.6|20775.6|20791.6|20775.6|20790|20774|0
1736902300000|2025-01-15 00:51:40|20791.5|20775.5|20791.6|20775.6|20792|20776|20791.5|20775.5|0
1736902310000|2025-01-15 00:51:50|20791.8|20775.8|20792.5|20776.5|20792.5|20776.5|20791.5|20775.5|0
1736902320000|2025-01-15 00:52:00|20792.6|20776.6|20792|20776|20792.6|20776.6|20791.9|20775.9|0
1736902330000|2025-01-15 00:52:10|20791.5|20775.5|20791.4|20775.4|20791.5|20775.5|20791.4|20775.4|0
1736902340000|2025-01-15 00:52:20|20791.5|20775.5|20791.5|20775.5|20791.5|20775.5|20791.5|20775.5|0
1736902350000|2025-01-15 00:52:30|20791.4|20775.4|20791.9|20775.9|20791.9|20775.9|20791.4|20775.4|0
1736902360000|2025-01-15 00:52:40|20791.8|20775.8|20791.6|20775.6|20791.8|20775.8|20791.4|20775.4|0
1736902370000|2025-01-15 00:52:50|20791.8|20775.8|20791.6|20775.6|20791.9|20775.9|20791.6|20775.6|0
1736902380000|2025-01-15 00:53:00|20791.5|20775.5|20791.1|20775.1|20791.5|20775.5|20790.8|20774.8|0
1736902390000|2025-01-15 00:53:10|20791|20775|20790.9|20774.9|20791|20775|20790.8|20774.8|0
1736902400000|2025-01-15 00:53:20|20789.1|20773.1|20788.9|20772.9|20789.3|20773.3|20788.8|20772.8|0
1736902410000|2025-01-15 00:53:30|20789|20773|20789.9|20773.9|20789.9|20773.9|20789|20773|0
1736902420000|2025-01-15 00:53:40|20789.4|20773.4|20790|20774|20790|20774|20789.4|20773.4|0
1736902430000|2025-01-15 00:53:50|20790.1|20774.1|20790.1|20774.1|20790.1|20774.1|20790.1|20774.1|0
1736902440000|2025-01-15 00:54:00|20789.9|20773.9|20790.1|20774.1|20790.1|20774.1|20789.8|20773.8|0
1736902450000|2025-01-15 00:54:10|20790.4|20774.4|20790.8|20774.8|20790.8|20774.8|20790.3|20774.3|0
1736902460000|2025-01-15 00:54:20|20790.6|20774.6|20790.3|20774.3|20790.6|20774.6|20789.9|20773.9|0
1736902470000|2025-01-15 00:54:30|20790.1|20774.1|20790.6|20774.6|20790.6|20774.6|20790.1|20774.1|0
1736902480000|2025-01-15 00:54:40|20790.5|20774.5|20790|20774|20790.5|20774.5|20790|20774|0
1736902490000|2025-01-15 00:54:50|20790.1|20774.1|20789.6|20773.6|20790.3|20774.3|20789.6|20773.6|0
1736902500000|2025-01-15 00:55:00|20789.5|20773.5|20789.5|20773.5|20789.8|20773.8|20788.9|20772.9|0
1736902510000|2025-01-15 00:55:10|20789.6|20773.6|20789.3|20773.3|20789.6|20773.6|20789.3|20773.3|0
1736902520000|2025-01-15 00:55:20|20789.4|20773.4|20788.9|20772.9|20789.5|20773.5|20788.9|20772.9|0
1736902530000|2025-01-15 00:55:30|20789|20773|20789.4|20773.4|20789.4|20773.4|20789|20773|0
1736902540000|2025-01-15 00:55:40|20789.5|20773.5|20789.9|20773.9|20790|20774|20789.5|20773.5|0
1736902550000|2025-01-15 00:55:50|20790|20774|20790.3|20774.3|20790.5|20774.5|20790|20774|0
1736902560000|2025-01-15 00:56:00|20790|20774|20790.9|20774.9|20790.9|20774.9|20790|20774|0
1736902570000|2025-01-15 00:56:10|20790.6|20774.6|20791.3|20775.3|20791.3|20775.3|20790.6|20774.6|0
1736902580000|2025-01-15 00:56:20|20791.1|20775.1|20790.6|20774.6|20791.1|20775.1|20790.6|20774.6|0
1736902590000|2025-01-15 00:56:30|20790.8|20774.8|20791.3|20775.3|20791.6|20775.6|20790.8|20774.8|0
1736902600000|2025-01-15 00:56:40|20791.4|20775.4|20791.5|20775.5|20791.9|20775.9|20791.4|20775.4|0
1736902610000|2025-01-15 00:56:50|20791.4|20775.4|20791.8|20775.8|20791.9|20775.9|20791.4|20775.4|0
1736902620000|2025-01-15 00:57:00|20791.4|20775.4|20792.1|20776.1|20792.1|20776.1|20791.4|20775.4|0
1736902630000|2025-01-15 00:57:10|20792|20776|20791.4|20775.4|20792.1|20776.1|20791.1|20775.1|0
1736902640000|2025-01-15 00:57:20|20791.1|20775.1|20791.4|20775.4|20791.4|20775.4|20791.1|20775.1|0
1736902650000|2025-01-15 00:57:30|20791.5|20775.5|20791.6|20775.6|20791.6|20775.6|20791.3|20775.3|0
1736902660000|2025-01-15 00:57:40|20791.8|20775.8|20791.8|20775.8|20791.9|20775.9|20791.8|20775.8|0
1736902670000|2025-01-15 00:57:50|20791.6|20775.6|20791.8|20775.8|20791.9|20775.9|20791.6|20775.6|0
1736902680000|2025-01-15 00:58:00|20792.1|20776.1|20794.3|20778.3|20794.9|20778.9|20792.1|20776.1|0
1736902690000|2025-01-15 00:58:10|20793.8|20777.8|20794|20778|20794.6|20778.6|20793.1|20777.1|0
1736902700000|2025-01-15 00:58:20|20794.8|20778.8|20794.4|20778.4|20794.9|20778.9|20794.4|20778.4|0
1736902710000|2025-01-15 00:58:30|20794.3|20778.3|20794.3|20778.3|20794.5|20778.5|20794.1|20778.1|0
1736902720000|2025-01-15 00:58:40|20794.1|20778.1|20794.4|20778.4|20794.4|20778.4|20794.1|20778.1|0
1736902730000|2025-01-15 00:58:50|20795.8|20779.8|20798.6|20782.6|20798.9|20782.9|20795.8|20779.8|0
1736902740000|2025-01-15 00:59:00|20799.6|20783.6|20800.3|20784.3|20800.3|20784.3|20799.6|20783.6|0
1736902750000|2025-01-15 00:59:10|20799.9|20783.9|20800.3|20784.3|20800.8|20784.8|20799.6|20783.6|0
1736902760000|2025-01-15 00:59:20|20800.4|20784.4|20800.4|20784.4|20800.6|20784.6|20800.3|20784.3|0
1736902770000|2025-01-15 00:59:30|20800.1|20784.1|20799.3|20783.3|20800.1|20784.1|20799.3|20783.3|0
1736902780000|2025-01-15 00:59:40|20798.9|20782.9|20799.4|20783.4|20799.4|20783.4|20798.9|20782.9|0
1736902790000|2025-01-15 00:59:50|20799.5|20783.5|20797.9|20781.9|20799.5|20783.5|20797.9|20781.9|0
1736902800000|2025-01-15 01:00:00|20799.3|20783.3|20799.9|20783.9|20799.9|20783.9|20798.5|20782.5|0
1736902810000|2025-01-15 01:00:10|20800|20784|20799.6|20783.6|20800|20784|20799.4|20783.4|0
1736902820000|2025-01-15 01:00:20|20799.5|20783.5|20798.8|20782.8|20799.5|20783.5|20798.8|20782.8|0
1736902830000|2025-01-15 01:00:30|20798.4|20782.4|20799.4|20783.4|20799.4|20783.4|20798.1|20782.1|0
1736902840000|2025-01-15 01:00:40|20799.3|20783.3|20801.1|20785.1|20801.1|20785.1|20799.3|20783.3|0
1736902850000|2025-01-15 01:00:50|20801.4|20785.4|20802.6|20786.6|20802.6|20786.6|20800.8|20784.8|0
1736902860000|2025-01-15 01:01:00|20802.5|20786.5|20803.9|20787.9|20803.9|20787.9|20802.5|20786.5|0
1736902870000|2025-01-15 01:01:10|20804.1|20788.1|20804.5|20788.5|20804.5|20788.5|20803.8|20787.8|0
1736902880000|2025-01-15 01:01:20|20804.8|20788.8|20804.8|20788.8|20805.3|20789.3|20804.8|20788.8|0
1736902890000|2025-01-15 01:01:30|20805.1|20789.1|20805.4|20789.4|20805.6|20789.6|20804.8|20788.8|0
1736902900000|2025-01-15 01:01:40|20804.8|20788.8|20804.3|20788.3|20804.9|20788.9|20802.6|20786.6|0
1736902910000|2025-01-15 01:01:50|20804.1|20788.1|20805.3|20789.3|20805.3|20789.3|20804.1|20788.1|0
1736902920000|2025-01-15 01:02:00|20804.6|20788.6|20804.6|20788.6|20805.3|20789.3|20804.4|20788.4|0
1736902930000|2025-01-15 01:02:10|20804.4|20788.4|20802.4|20786.4|20804.6|20788.6|20802.4|20786.4|0
1736902940000|2025-01-15 01:02:20|20801.6|20785.6|20799.3|20783.3|20801.6|20785.6|20798.9|20782.9|0
1736902950000|2025-01-15 01:02:30|20799.1|20783.1|20802.6|20786.6|20803|20787|20799.1|20783.1|0
1736902960000|2025-01-15 01:02:40|20802.5|20786.5|20802.1|20786.1|20802.9|20786.9|20801.9|20785.9|0
1736902970000|2025-01-15 01:02:50|20802.4|20786.4|20802.4|20786.4|20802.8|20786.8|20802.3|20786.3|0
1736902980000|2025-01-15 01:03:00|20802.1|20786.1|20803.4|20787.4|20803.4|20787.4|20802.1|20786.1|0
1736902990000|2025-01-15 01:03:10|20803.3|20787.3|20802.8|20786.8|20803.3|20787.3|20802.8|20786.8|0
1736903000000|2025-01-15 01:03:20|20803.1|20787.1|20800.5|20784.5|20803.1|20787.1|20800.5|20784.5|0
1736903010000|2025-01-15 01:03:30|20801.1|20785.1|20802.6|20786.6|20803|20787|20801.1|20785.1|0
1736903020000|2025-01-15 01:03:40|20802|20786|20801|20785|20802|20786|20799.9|20783.9|0
1736903030000|2025-01-15 01:03:50|20800.6|20784.6|20801.6|20785.6|20801.6|20785.6|20800.6|20784.6|0
1736903040000|2025-01-15 01:04:00|20801.5|20785.5|20803.3|20787.3|20803.4|20787.4|20801.5|20785.5|0
1736903050000|2025-01-15 01:04:10|20803.1|20787.1|20802.9|20786.9|20803.1|20787.1|20802.8|20786.8|0
1736903060000|2025-01-15 01:04:20|20803|20787|20803.5|20787.5|20803.5|20787.5|20802.8|20786.8|0
1736903070000|2025-01-15 01:04:30|20803.4|20787.4|20803.3|20787.3|20803.4|20787.4|20803|20787|0
1736903080000|2025-01-15 01:04:40|20803|20787|20803.4|20787.4|20803.4|20787.4|20802.3|20786.3|0
1736903090000|2025-01-15 01:04:50|20803.1|20787.1|20802.6|20786.6|20803.3|20787.3|20802.5|20786.5|0
1736903100000|2025-01-15 01:05:00|20802.4|20786.4|20802.3|20786.3|20802.9|20786.9|20802.3|20786.3|0
1736903110000|2025-01-15 01:05:10|20801.4|20785.4|20803.8|20787.8|20803.8|20787.8|20801.3|20785.3|0
1736903120000|2025-01-15 01:05:20|20803.6|20787.6|20804|20788|20804.1|20788.1|20803.6|20787.6|0
1736903130000|2025-01-15 01:05:30|20804.1|20788.1|20804|20788|20804.8|20788.8|20804|20788|0
1736903140000|2025-01-15 01:05:40|20804.1|20788.1|20805.1|20789.1|20805.9|20789.9|20804|20788|0
1736903150000|2025-01-15 01:05:50|20805.4|20789.4|20804.8|20788.8|20805.4|20789.4|20804.8|20788.8|0
1736903160000|2025-01-15 01:06:00|20804.4|20788.4|20803.9|20787.9|20804.4|20788.4|20803.8|20787.8|0
1736903170000|2025-01-15 01:06:10|20803.6|20787.6|20803.6|20787.6|20803.8|20787.8|20803.5|20787.5|0
1736903180000|2025-01-15 01:06:20|20803.8|20787.8|20805.1|20789.1|20805.1|20789.1|20803.6|20787.6|0
1736903190000|2025-01-15 01:06:30|20805.3|20789.3|20805.4|20789.4|20805.4|20789.4|20805.1|20789.1|0
1736903200000|2025-01-15 01:06:40|20805.3|20789.3|20804.3|20788.3|20805.3|20789.3|20804.1|20788.1|0
1736903210000|2025-01-15 01:06:50|20804.4|20788.4|20804.1|20788.1|20804.4|20788.4|20804.1|20788.1|0
1736903220000|2025-01-15 01:07:00|20804|20788|20803.4|20787.4|20804.1|20788.1|20803.4|20787.4|0
1736903230000|2025-01-15 01:07:10|20803.5|20787.5|20801.9|20785.9|20804|20788|20801.8|20785.8|0
1736903240000|2025-01-15 01:07:20|20802|20786|20801.6|20785.6|20802.1|20786.1|20801.6|20785.6|0
1736903250000|2025-01-15 01:07:30|20801.5|20785.5|20802|20786|20802|20786|20801.5|20785.5|0
1736903260000|2025-01-15 01:07:40|20804.1|20788.1|20804|20788|20804.1|20788.1|20803.8|20787.8|0
1736903270000|2025-01-15 01:07:50|20804.3|20788.3|20803.8|20787.8|20804.3|20788.3|20803.6|20787.6|0
1736903280000|2025-01-15 01:08:00|20803.9|20787.9|20804.1|20788.1|20804.4|20788.4|20803.9|20787.9|0
1736903290000|2025-01-15 01:08:10|20804.3|20788.3|20804.4|20788.4|20804.4|20788.4|20803.9|20787.9|0
1736903300000|2025-01-15 01:08:20|20805.5|20789.5|20804.6|20788.6|20805.5|20789.5|20804.6|20788.6|0
1736903310000|2025-01-15 01:08:30|20804.1|20788.1|20804.1|20788.1|20804.3|20788.3|20804.1|20788.1|0
1736903320000|2025-01-15 01:08:40|20804.3|20788.3|20804.1|20788.1|20804.3|20788.3|20803.4|20787.4|0
1736903330000|2025-01-15 01:08:50|20804.4|20788.4|20804.4|20788.4|20804.5|20788.5|20804.1|20788.1|0
1736903340000|2025-01-15 01:09:00|20804.3|20788.3|20803.8|20787.8|20804.3|20788.3|20803.5|20787.5|0
1736903350000|2025-01-15 01:09:10|20803.6|20787.6|20803|20787|20803.6|20787.6|20802.5|20786.5|0
1736903360000|2025-01-15 01:09:20|20803.1|20787.1|20803|20787|20803.5|20787.5|20802.6|20786.6|0
1736903370000|2025-01-15 01:09:30|20803.1|20787.1|20803.6|20787.6|20803.8|20787.8|20803.1|20787.1|0
1736903380000|2025-01-15 01:09:40|20803.8|20787.8|20802.4|20786.4|20803.8|20787.8|20802.4|20786.4|0
1736903390000|2025-01-15 01:09:50|20802.5|20786.5|20802.5|20786.5|20802.6|20786.6|20802.5|20786.5|0
1736903400000|2025-01-15 01:10:00|20802.6|20786.6|20802.9|20786.9|20802.9|20786.9|20802.4|20786.4|0
1736903410000|2025-01-15 01:10:10|20802.8|20786.8|20803.9|20787.9|20803.9|20787.9|20802.5|20786.5|0
1736903420000|2025-01-15 01:10:20|20804|20788|20803.9|20787.9|20804|20788|20803.8|20787.8|0
1736903430000|2025-01-15 01:10:30|20803.8|20787.8|20803.4|20787.4|20803.9|20787.9|20803.4|20787.4|0
1736903440000|2025-01-15 01:10:40|20803.5|20787.5|20803.9|20787.9|20803.9|20787.9|20803.4|20787.4|0
1736903450000|2025-01-15 01:10:50|20804.1|20788.1|20803.8|20787.8|20804.1|20788.1|20803.6|20787.6|0
1736903460000|2025-01-15 01:11:00|20803.6|20787.6|20804.1|20788.1|20804.4|20788.4|20803.6|20787.6|0
1736903470000|2025-01-15 01:11:10|20804.3|20788.3|20804.1|20788.1|20804.8|20788.8|20804.1|20788.1|0
1736903480000|2025-01-15 01:11:20|20804|20788|20804.1|20788.1|20804.1|20788.1|20803.8|20787.8|0
1736903490000|2025-01-15 01:11:30|20803.9|20787.9|20802.9|20786.9|20804|20788|20802.5|20786.5|0
1736903500000|2025-01-15 01:11:40|20802.8|20786.8|20802.4|20786.4|20803|20787|20802.4|20786.4|0
1736903510000|2025-01-15 01:11:50|20802.3|20786.3|20801.5|20785.5|20802.4|20786.4|20801.1|20785.1|0
1736903520000|2025-01-15 01:12:00|20801.4|20785.4|20801.3|20785.3|20801.4|20785.4|20801.3|20785.3|0
1736903530000|2025-01-15 01:12:10|20800.9|20784.9|20800.8|20784.8|20801|20785|20800.6|20784.6|0
1736903540000|2025-01-15 01:12:20|20800.6|20784.6|20798.1|20782.1|20800.6|20784.6|20798.1|20782.1|0
1736903550000|2025-01-15 01:12:30|20798.4|20782.4|20799.4|20783.4|20800.5|20784.5|20798.4|20782.4|0
1736903560000|2025-01-15 01:12:40|20799.6|20783.6|20799.5|20783.5|20799.6|20783.6|20799.1|20783.1|0
1736903570000|2025-01-15 01:12:50|20800.1|20784.1|20796.1|20780.1|20800.1|20784.1|20796.1|20780.1|0
1736903580000|2025-01-15 01:13:00|20794.1|20778.1|20794.9|20778.9|20795.5|20779.5|20794|20778|0
1736903590000|2025-01-15 01:13:10|20795|20779|20796.9|20780.9|20796.9|20780.9|20794.8|20778.8|0
1736903600000|2025-01-15 01:13:20|20796.6|20780.6|20797.1|20781.1|20797.4|20781.4|20795.6|20779.6|0
1736903610000|2025-01-15 01:13:30|20797.3|20781.3|20795.8|20779.8|20797.5|20781.5|20795.8|20779.8|0
1736903620000|2025-01-15 01:13:40|20796.4|20780.4|20797.1|20781.1|20797.4|20781.4|20796.4|20780.4|0
1736903630000|2025-01-15 01:13:50|20797.4|20781.4|20798|20782|20798|20782|20797.4|20781.4|0
1736903640000|2025-01-15 01:14:00|20797.9|20781.9|20798.8|20782.8|20798.8|20782.8|20797.9|20781.9|0
1736903650000|2025-01-15 01:14:10|20799|20783|20798.9|20782.9|20799|20783|20798.9|20782.9|0
1736903660000|2025-01-15 01:14:20|20798.8|20782.8|20798|20782|20798.9|20782.9|20798|20782|0
1736903670000|2025-01-15 01:14:30|20798.1|20782.1|20797.6|20781.6|20798.1|20782.1|20797.6|20781.6|0
1736903680000|2025-01-15 01:14:40|20797.8|20781.8|20797.9|20781.9|20798|20782|20797.5|20781.5|0
1736903690000|2025-01-15 01:14:50|20797.6|20781.6|20797.3|20781.3|20797.6|20781.6|20797.3|20781.3|0
1736903700000|2025-01-15 01:15:00|20796.9|20780.9|20796.5|20780.5|20796.9|20780.9|20796.5|20780.5|0
1736903710000|2025-01-15 01:15:10|20797.1|20781.1|20796.9|20780.9|20797.1|20781.1|20796.6|20780.6|0
1736903720000|2025-01-15 01:15:20|20797|20781|20799.1|20783.1|20799.3|20783.3|20797|20781|0
1736903730000|2025-01-15 01:15:30|20798.8|20782.8|20798.6|20782.6|20799.4|20783.4|20798.6|20782.6|0
1736903740000|2025-01-15 01:15:40|20798.9|20782.9|20798.9|20782.9|20799.1|20783.1|20798.9|20782.9|0
1736903750000|2025-01-15 01:15:50|20799.1|20783.1|20800|20784|20800|20784|20799.1|20783.1|0
1736903760000|2025-01-15 01:16:00|20799.4|20783.4|20798.4|20782.4|20799.4|20783.4|20798.3|20782.3|0
1736903770000|2025-01-15 01:16:10|20798.1|20782.1|20797.8|20781.8|20798.8|20782.8|20797.8|20781.8|0
1736903780000|2025-01-15 01:16:20|20797.3|20781.3|20799|20783|20799|20783|20797.3|20781.3|0
1736903790000|2025-01-15 01:16:30|20798.9|20782.9|20799.4|20783.4|20799.4|20783.4|20798.8|20782.8|0
1736903800000|2025-01-15 01:16:40|20799.5|20783.5|20800.9|20784.9|20800.9|20784.9|20799.5|20783.5|0
1736903810000|2025-01-15 01:16:50|20800.8|20784.8|20800.4|20784.4|20800.8|20784.8|20800.3|20784.3|0
1736903820000|2025-01-15 01:17:00|20800.3|20784.3|20800.9|20784.9|20800.9|20784.9|20799.9|20783.9|0
1736903830000|2025-01-15 01:17:10|20801.3|20785.3|20800.8|20784.8|20801.3|20785.3|20800.3|20784.3|0
1736903840000|2025-01-15 01:17:20|20800.6|20784.6|20799.6|20783.6|20800.6|20784.6|20799.6|20783.6|0
1736903850000|2025-01-15 01:17:30|20799.8|20783.8|20800.1|20784.1|20800.1|20784.1|20799.6|20783.6|0
1736903860000|2025-01-15 01:17:40|20800.3|20784.3|20800.1|20784.1|20800.5|20784.5|20799.6|20783.6|0
1736903870000|2025-01-15 01:17:50|20800|20784|20800.1|20784.1|20800.1|20784.1|20799.9|20783.9|0
1736903880000|2025-01-15 01:18:00|20800.3|20784.3|20799.3|20783.3|20800.4|20784.4|20798.9|20782.9|0
1736903890000|2025-01-15 01:18:10|20799.4|20783.4|20798.9|20782.9|20799.4|20783.4|20798.9|20782.9|0
1736903900000|2025-01-15 01:18:20|20799.1|20783.1|20799.6|20783.6|20799.6|20783.6|20799|20783|0
1736903910000|2025-01-15 01:18:30|20799.8|20783.8|20798.9|20782.9|20799.8|20783.8|20798.6|20782.6|0
1736903920000|2025-01-15 01:18:40|20798.8|20782.8|20799|20783|20799|20783|20797.9|20781.9|0
1736903930000|2025-01-15 01:18:50|20799.1|20783.1|20799.3|20783.3|20799.4|20783.4|20799.1|20783.1|0
1736903940000|2025-01-15 01:19:00|20799.1|20783.1|20798.9|20782.9|20799.6|20783.6|20798.8|20782.8|0
1736903950000|2025-01-15 01:19:10|20799|20783|20799.8|20783.8|20799.9|20783.9|20799|20783|0
1736903960000|2025-01-15 01:19:20|20799.6|20783.6|20800.1|20784.1|20800.1|20784.1|20799.5|20783.5|0
1736903970000|2025-01-15 01:19:30|20800|20784|20800.1|20784.1|20800.3|20784.3|20799.4|20783.4|0
1736903980000|2025-01-15 01:19:40|20800.3|20784.3|20800.4|20784.4|20800.6|20784.6|20800.1|20784.1|0
1736903990000|2025-01-15 01:19:50|20800.6|20784.6|20800.5|20784.5|20800.6|20784.6|20800.3|20784.3|0
1736904000000|2025-01-15 01:20:00|20800.4|20784.4|20800.4|20784.4|20800.5|20784.5|20799.8|20783.8|0
1736904010000|2025-01-15 01:20:10|20800.6|20784.6|20800.4|20784.4|20800.8|20784.8|20800.4|20784.4|0
1736904020000|2025-01-15 01:20:20|20800.5|20784.5|20799.8|20783.8|20800.5|20784.5|20799.6|20783.6|0
1736904030000|2025-01-15 01:20:30|20800.6|20784.6|20800.3|20784.3|20800.6|20784.6|20800.3|20784.3|0
1736904040000|2025-01-15 01:20:40|20800.1|20784.1|20800.1|20784.1|20800.3|20784.3|20799.9|20783.9|0
1736904050000|2025-01-15 01:20:50|20800.4|20784.4|20799.6|20783.6|20800.4|20784.4|20799.1|20783.1|0
1736904060000|2025-01-15 01:21:00|20799.5|20783.5|20800.1|20784.1|20800.4|20784.4|20799.3|20783.3|0
1736904070000|2025-01-15 01:21:10|20799.9|20783.9|20799.4|20783.4|20799.9|20783.9|20799.4|20783.4|0
1736904080000|2025-01-15 01:21:20|20799.5|20783.5|20799.4|20783.4|20799.6|20783.6|20799.4|20783.4|0
1736904090000|2025-01-15 01:21:30|20798.9|20782.9|20797.8|20781.8|20798.9|20782.9|20797.5|20781.5|0
1736904100000|2025-01-15 01:21:40|20797.6|20781.6|20797.4|20781.4|20797.6|20781.6|20796.9|20780.9|0
1736904110000|2025-01-15 01:21:50|20797.5|20781.5|20798.1|20782.1|20798.1|20782.1|20797.5|20781.5|0
1736904120000|2025-01-15 01:22:00|20797.9|20781.9|20798.3|20782.3|20798.3|20782.3|20797.4|20781.4|0
1736904130000|2025-01-15 01:22:10|20798.1|20782.1|20798.1|20782.1|20798.1|20782.1|20797.9|20781.9|0
1736904140000|2025-01-15 01:22:20|20799.1|20783.1|20799.1|20783.1|20799.3|20783.3|20799|20783|0
1736904150000|2025-01-15 01:22:30|20799|20783|20800.4|20784.4|20800.4|20784.4|20798.9|20782.9|0
1736904160000|2025-01-15 01:22:40|20800.5|20784.5|20799.9|20783.9|20800.5|20784.5|20799.8|20783.8|0
1736904170000|2025-01-15 01:22:50|20800|20784|20804.8|20788.8|20805.1|20789.1|20800|20784|0
1736904180000|2025-01-15 01:23:00|20804.6|20788.6|20804.6|20788.6|20804.6|20788.6|20804.5|20788.5|0
1736904190000|2025-01-15 01:23:10|20804.8|20788.8|20804.6|20788.6|20804.9|20788.9|20804.6|20788.6|0
1736904200000|2025-01-15 01:23:20|20804.5|20788.5|20804.1|20788.1|20804.6|20788.6|20804.1|20788.1|0
1736904210000|2025-01-15 01:23:30|20804.3|20788.3|20804.4|20788.4|20804.5|20788.5|20804.3|20788.3|0
1736904220000|2025-01-15 01:23:40|20804.1|20788.1|20804.1|20788.1|20804.4|20788.4|20804.1|20788.1|0
1736904230000|2025-01-15 01:23:50|20804.3|20788.3|20804.4|20788.4|20804.4|20788.4|20804|20788|0
1736904240000|2025-01-15 01:24:00|20804.3|20788.3|20804.4|20788.4|20804.5|20788.5|20804.3|20788.3|0
1736904250000|2025-01-15 01:24:10|20804.3|20788.3|20804.4|20788.4|20804.4|20788.4|20804.3|20788.3|0
1736904260000|2025-01-15 01:24:20|20804.5|20788.5|20804.5|20788.5|20804.6|20788.6|20804.5|20788.5|0
1736904270000|2025-01-15 01:24:30|20804.4|20788.4|20804.4|20788.4|20804.4|20788.4|20804.3|20788.3|0
1736904280000|2025-01-15 01:24:40|20804.3|20788.3|20804.1|20788.1|20804.3|20788.3|20804|20788|0
1736904290000|2025-01-15 01:24:50|20803.9|20787.9|20804.1|20788.1|20804.4|20788.4|20803.4|20787.4|0
1736904300000|2025-01-15 01:25:00|20804|20788|20803.9|20787.9|20804.1|20788.1|20803.9|20787.9|0
1736904310000|2025-01-15 01:25:10|20803.8|20787.8|20803.6|20787.6|20803.8|20787.8|20803.3|20787.3|0
1736904320000|2025-01-15 01:25:20|20803.4|20787.4|20804.4|20788.4|20804.4|20788.4|20803.4|20787.4|0
1736904330000|2025-01-15 01:25:30|20804.8|20788.8|20804.1|20788.1|20804.8|20788.8|20804.1|20788.1|0
1736904340000|2025-01-15 01:25:40|20804.3|20788.3|20801.6|20785.6|20804.4|20788.4|20801.6|20785.6|0
1736904350000|2025-01-15 01:25:50|20801.3|20785.3|20800.5|20784.5|20801.4|20785.4|20800.5|20784.5|0
1736904360000|2025-01-15 01:26:00|20800.3|20784.3|20801.6|20785.6|20801.6|20785.6|20800.3|20784.3|0
1736904370000|2025-01-15 01:26:10|20801.8|20785.8|20802.9|20786.9|20803|20787|20801.6|20785.6|0
1736904380000|2025-01-15 01:26:20|20803|20787|20802.9|20786.9|20803.3|20787.3|20802.9|20786.9|0
1736904390000|2025-01-15 01:26:30|20803|20787|20802.8|20786.8|20803|20787|20802.8|20786.8|0
1736904400000|2025-01-15 01:26:40|20802.9|20786.9|20803.3|20787.3|20803.3|20787.3|20802.9|20786.9|0
1736904410000|2025-01-15 01:26:50|20803.1|20787.1|20803.4|20787.4|20803.6|20787.6|20803.1|20787.1|0
1736904420000|2025-01-15 01:27:00|20803|20787|20802.9|20786.9|20803|20787|20802.9|20786.9|0
1736904430000|2025-01-15 01:27:10|20802.6|20786.6|20803.4|20787.4|20803.4|20787.4|20802.6|20786.6|0
1736904440000|2025-01-15 01:27:20|20803.3|20787.3|20803.4|20787.4|20803.4|20787.4|20803.1|20787.1|0
1736904450000|2025-01-15 01:27:30|20803.3|20787.3|20804.5|20788.5|20804.5|20788.5|20803.3|20787.3|0
1736904460000|2025-01-15 01:27:40|20804.6|20788.6|20805|20789|20805.1|20789.1|20804.6|20788.6|0
1736904470000|2025-01-15 01:27:50|20805.1|20789.1|20805.1|20789.1|20805.1|20789.1|20804.6|20788.6|0
1736904480000|2025-01-15 01:28:00|20804.9|20788.9|20805.9|20789.9|20805.9|20789.9|20804.9|20788.9|0
1736904490000|2025-01-15 01:28:10|20805.8|20789.8|20805.5|20789.5|20805.8|20789.8|20805.4|20789.4|0
1736904500000|2025-01-15 01:28:20|20805.6|20789.6|20805.8|20789.8|20805.9|20789.9|20805.5|20789.5|0
1736904510000|2025-01-15 01:28:30|20805.5|20789.5|20804.8|20788.8|20805.5|20789.5|20804.8|20788.8|0
1736904520000|2025-01-15 01:28:40|20804.6|20788.6|20805.1|20789.1|20805.1|20789.1|20804.6|20788.6|0
1736904530000|2025-01-15 01:28:50|20805.3|20789.3|20805.4|20789.4|20805.4|20789.4|20805.3|20789.3|0
1736904540000|2025-01-15 01:29:00|20805.6|20789.6|20805.4|20789.4|20805.6|20789.6|20805.1|20789.1|0
1736904550000|2025-01-15 01:29:10|20805.5|20789.5|20805.6|20789.6|20805.6|20789.6|20805.1|20789.1|0
1736904560000|2025-01-15 01:29:20|20805.8|20789.8|20805.6|20789.6|20805.9|20789.9|20805.6|20789.6|0
1736904570000|2025-01-15 01:29:30|20805.8|20789.8|20804.4|20788.4|20805.8|20789.8|20803.9|20787.9|0
1736904580000|2025-01-15 01:29:40|20803.8|20787.8|20804.1|20788.1|20804.1|20788.1|20803.8|20787.8|0
1736904590000|2025-01-15 01:29:50|20804|20788|20803.9|20787.9|20804.1|20788.1|20803.8|20787.8|0
1736904600000|2025-01-15 01:30:00|20803|20787|20803.5|20787.5|20803.6|20787.6|20802.6|20786.6|0
1736904610000|2025-01-15 01:30:10|20803.3|20787.3|20803.1|20787.1|20803.3|20787.3|20803|20787|0
1736904620000|2025-01-15 01:30:20|20803.3|20787.3|20803.4|20787.4|20803.4|20787.4|20803.1|20787.1|0
1736904630000|2025-01-15 01:30:30|20803.3|20787.3|20802.8|20786.8|20803.3|20787.3|20802.6|20786.6|0
1736904640000|2025-01-15 01:30:40|20802|20786|20801.4|20785.4|20802|20786|20801.3|20785.3|0
1736904650000|2025-01-15 01:30:50|20801.5|20785.5|20801.9|20785.9|20802.4|20786.4|20801.4|20785.4|0
1736904660000|2025-01-15 01:31:00|20801.6|20785.6|20802.1|20786.1|20802.4|20786.4|20801.6|20785.6|0
1736904670000|2025-01-15 01:31:10|20802.6|20786.6|20801.4|20785.4|20802.6|20786.6|20801.3|20785.3|0
1736904680000|2025-01-15 01:31:20|20800.6|20784.6|20798.9|20782.9|20800.6|20784.6|20798.9|20782.9|0
1736904690000|2025-01-15 01:31:30|20798.8|20782.8|20798|20782|20798.8|20782.8|20797.9|20781.9|0
1736904700000|2025-01-15 01:31:40|20798.9|20782.9|20799.1|20783.1|20799.4|20783.4|20798.9|20782.9|0
1736904710000|2025-01-15 01:31:50|20799.3|20783.3|20798.9|20782.9|20799.6|20783.6|20798.6|20782.6|0
1736904720000|2025-01-15 01:32:00|20798.8|20782.8|20799.3|20783.3|20799.3|20783.3|20798.8|20782.8|0
1736904730000|2025-01-15 01:32:10|20800.1|20784.1|20800|20784|20800.1|20784.1|20799.6|20783.6|0
1736904740000|2025-01-15 01:32:20|20800.1|20784.1|20800.3|20784.3|20800.3|20784.3|20799.9|20783.9|0
1736904750000|2025-01-15 01:32:30|20800.1|20784.1|20801.6|20785.6|20801.6|20785.6|20799.9|20783.9|0
1736904760000|2025-01-15 01:32:40|20801.8|20785.8|20800.4|20784.4|20801.8|20785.8|20800.3|20784.3|0
1736904770000|2025-01-15 01:32:50|20800.3|20784.3|20799.5|20783.5|20800.4|20784.4|20799.1|20783.1|0
1736904780000|2025-01-15 01:33:00|20799.6|20783.6|20799.8|20783.8|20800|20784|20799.6|20783.6|0
1736904790000|2025-01-15 01:33:10|20799.6|20783.6|20799.6|20783.6|20800.1|20784.1|20799.5|20783.5|0
1736904800000|2025-01-15 01:33:20|20799.5|20783.5|20798.6|20782.6|20799.5|20783.5|20798.4|20782.4|0
1736904810000|2025-01-15 01:33:30|20798.8|20782.8|20798.6|20782.6|20798.9|20782.9|20798.4|20782.4|0
1736904820000|2025-01-15 01:33:40|20798.8|20782.8|20795.6|20779.6|20798.9|20782.9|20795.6|20779.6|0
1736904830000|2025-01-15 01:33:50|20795.9|20779.9|20794.9|20778.9|20795.9|20779.9|20794.8|20778.8|0
1736904840000|2025-01-15 01:34:00|20794.8|20778.8|20791.8|20775.8|20794.8|20778.8|20791.8|20775.8|0
1736904850000|2025-01-15 01:34:10|20791.6|20775.6|20790.1|20774.1|20791.6|20775.6|20790.1|20774.1|0
1736904860000|2025-01-15 01:34:20|20790.6|20774.6|20790.4|20774.4|20790.6|20774.6|20789.6|20773.6|0
1736904870000|2025-01-15 01:34:30|20790.9|20774.9|20790.9|20774.9|20791|20775|20790.1|20774.1|0
1736904880000|2025-01-15 01:34:40|20791|20775|20791.6|20775.6|20792.1|20776.1|20791|20775|0
1736904890000|2025-01-15 01:34:50|20791.8|20775.8|20792.6|20776.6|20792.6|20776.6|20791.8|20775.8|0
1736904900000|2025-01-15 01:35:00|20793.4|20777.4|20793.4|20777.4|20793.4|20777.4|20793|20777|0
1736904910000|2025-01-15 01:35:10|20792.6|20776.6|20793|20777|20793.6|20777.6|20792.3|20776.3|0
1736904920000|2025-01-15 01:35:20|20793.1|20777.1|20793|20777|20793.5|20777.5|20792.9|20776.9|0
1736904930000|2025-01-15 01:35:30|20793.1|20777.1|20793.8|20777.8|20793.8|20777.8|20793|20777|0
1736904940000|2025-01-15 01:35:40|20794.3|20778.3|20794.1|20778.1|20794.6|20778.6|20794.1|20778.1|0
1736904950000|2025-01-15 01:35:50|20794.3|20778.3|20792.9|20776.9|20794.3|20778.3|20792.8|20776.8|0
1736904960000|2025-01-15 01:36:00|20792.6|20776.6|20794.3|20778.3|20794.3|20778.3|20792.6|20776.6|0
1736904970000|2025-01-15 01:36:10|20795.4|20779.4|20793.5|20777.5|20795.4|20779.4|20793.5|20777.5|0
1736904980000|2025-01-15 01:36:20|20793.6|20777.6|20793.5|20777.5|20794|20778|20793.5|20777.5|0
1736904990000|2025-01-15 01:36:30|20793.1|20777.1|20793|20777|20793.1|20777.1|20792.6|20776.6|0
1736905000000|2025-01-15 01:36:40|20792.9|20776.9|20792.9|20776.9|20792.9|20776.9|20792.1|20776.1|0
1736905010000|2025-01-15 01:36:50|20792.8|20776.8|20793|20777|20793.4|20777.4|20792.6|20776.6|0
1736905020000|2025-01-15 01:37:00|20792.8|20776.8|20792.4|20776.4|20793.5|20777.5|20791.1|20775.1|0
1736905030000|2025-01-15 01:37:10|20793.1|20777.1|20792.6|20776.6|20793.1|20777.1|20792.5|20776.5|0
1736905040000|2025-01-15 01:37:20|20792.5|20776.5|20793.8|20777.8|20794|20778|20792.5|20776.5|0
1736905050000|2025-01-15 01:37:30|20793.6|20777.6|20793.8|20777.8|20793.9|20777.9|20793.5|20777.5|0
1736905060000|2025-01-15 01:37:40|20794|20778|20794.4|20778.4|20794.4|20778.4|20793.9|20777.9|0
1736905070000|2025-01-15 01:37:50|20794.5|20778.5|20796.5|20780.5|20796.5|20780.5|20794.5|20778.5|0
1736905080000|2025-01-15 01:38:00|20796.4|20780.4|20799|20783|20799|20783|20795.8|20779.8|0
1736905090000|2025-01-15 01:38:10|20798.8|20782.8|20799.1|20783.1|20799.3|20783.3|20798.8|20782.8|0
1736905100000|2025-01-15 01:38:20|20799.4|20783.4|20800.3|20784.3|20800.4|20784.4|20799.3|20783.3|0
1736905110000|2025-01-15 01:38:30|20800.1|20784.1|20799.9|20783.9|20800.4|20784.4|20799.9|20783.9|0
1736905120000|2025-01-15 01:38:40|20800.1|20784.1|20800.4|20784.4|20800.8|20784.8|20800.1|20784.1|0
1736905130000|2025-01-15 01:38:50|20800.6|20784.6|20799|20783|20800.6|20784.6|20799|20783|0
1736905140000|2025-01-15 01:39:00|20799.3|20783.3|20798.9|20782.9|20799.3|20783.3|20798.8|20782.8|0
1736905150000|2025-01-15 01:39:10|20799|20783|20799.3|20783.3|20799.4|20783.4|20798.8|20782.8|0
1736905160000|2025-01-15 01:39:20|20799.6|20783.6|20797.3|20781.3|20799.9|20783.9|20797.3|20781.3|0
1736905170000|2025-01-15 01:39:30|20797.1|20781.1|20796.9|20780.9|20797.1|20781.1|20796.9|20780.9|0
1736905180000|2025-01-15 01:39:40|20796.8|20780.8|20797.1|20781.1|20797.1|20781.1|20796.8|20780.8|0
1736905190000|2025-01-15 01:39:50|20796.9|20780.9|20796.6|20780.6|20797.1|20781.1|20796.6|20780.6|0
1736905200000|2025-01-15 01:40:00|20796.9|20780.9|20796.1|20780.1|20797.1|20781.1|20796.1|20780.1|0
1736905210000|2025-01-15 01:40:10|20796.3|20780.3|20795.6|20779.6|20796.3|20780.3|20794.8|20778.8|0
1736905220000|2025-01-15 01:40:20|20795.8|20779.8|20795.4|20779.4|20795.9|20779.9|20795.4|20779.4|0
1736905230000|2025-01-15 01:40:30|20795.3|20779.3|20795.8|20779.8|20795.8|20779.8|20795|20779|0
1736905240000|2025-01-15 01:40:40|20796.4|20780.4|20797|20781|20797.1|20781.1|20796.4|20780.4|0
1736905250000|2025-01-15 01:40:50|20796.9|20780.9|20798.1|20782.1|20798.1|20782.1|20796.8|20780.8|0
1736905260000|2025-01-15 01:41:00|20798|20782|20796|20780|20798|20782|20796|20780|0
1736905270000|2025-01-15 01:41:10|20796.1|20780.1|20795.6|20779.6|20796.1|20780.1|20795.6|20779.6|0
1736905280000|2025-01-15 01:41:20|20795.5|20779.5|20797|20781|20797|20781|20795.3|20779.3|0
1736905290000|2025-01-15 01:41:30|20796.8|20780.8|20797.5|20781.5|20797.5|20781.5|20796.8|20780.8|0
1736905300000|2025-01-15 01:41:40|20797.6|20781.6|20797.6|20781.6|20798.1|20782.1|20797.6|20781.6|0
1736905310000|2025-01-15 01:41:50|20797.5|20781.5|20797.4|20781.4|20797.9|20781.9|20797.4|20781.4|0
1736905320000|2025-01-15 01:42:00|20797.5|20781.5|20797.4|20781.4|20797.6|20781.6|20797.4|20781.4|0
1736905330000|2025-01-15 01:42:10|20797.5|20781.5|20797.1|20781.1|20797.6|20781.6|20797.1|20781.1|0
1736905340000|2025-01-15 01:42:20|20797.3|20781.3|20797.3|20781.3|20797.3|20781.3|20797.1|20781.1|0
1736905350000|2025-01-15 01:42:30|20797.4|20781.4|20797.1|20781.1|20797.5|20781.5|20797|20781|0
1736905360000|2025-01-15 01:42:40|20797.3|20781.3|20797.5|20781.5|20797.6|20781.6|20797.3|20781.3|0
1736905370000|2025-01-15 01:42:50|20797.1|20781.1|20797.1|20781.1|20797.3|20781.3|20797|20781|0
1736905380000|2025-01-15 01:43:00|20797.3|20781.3|20797.3|20781.3|20797.3|20781.3|20797.1|20781.1|0
1736905390000|2025-01-15 01:43:10|20797.4|20781.4|20798.1|20782.1|20798.1|20782.1|20797.4|20781.4|0
1736905400000|2025-01-15 01:43:20|20798.3|20782.3|20798.6|20782.6|20798.8|20782.8|20798.3|20782.3|0
1736905410000|2025-01-15 01:43:30|20798.4|20782.4|20798.5|20782.5|20798.6|20782.6|20798.4|20782.4|0
1736905420000|2025-01-15 01:43:40|20798.6|20782.6|20799.4|20783.4|20799.4|20783.4|20798.4|20782.4|0
1736905430000|2025-01-15 01:43:50|20799.3|20783.3|20798.3|20782.3|20799.4|20783.4|20798.3|20782.3|0
1736905440000|2025-01-15 01:44:00|20798.6|20782.6|20797.9|20781.9|20798.8|20782.8|20797.9|20781.9|0
1736905450000|2025-01-15 01:44:10|20797.8|20781.8|20797.6|20781.6|20797.9|20781.9|20797.4|20781.4|0
1736905460000|2025-01-15 01:44:20|20797.4|20781.4|20798.1|20782.1|20798.6|20782.6|20797.4|20781.4|0
1736905470000|2025-01-15 01:44:30|20798|20782|20796|20780|20798|20782|20795.6|20779.6|0
1736905480000|2025-01-15 01:44:40|20795.9|20779.9|20796|20780|20796.1|20780.1|20795.8|20779.8|0
1736905490000|2025-01-15 01:44:50|20796.1|20780.1|20796.6|20780.6|20796.6|20780.6|20796.1|20780.1|0
1736905500000|2025-01-15 01:45:00|20796.9|20780.9|20796.1|20780.1|20796.9|20780.9|20796.1|20780.1|0
1736905510000|2025-01-15 01:45:10|20796.4|20780.4|20796.1|20780.1|20796.4|20780.4|20796|20780|0
1736905520000|2025-01-15 01:45:20|20795.9|20779.9|20795.6|20779.6|20795.9|20779.9|20795.4|20779.4|0
1736905530000|2025-01-15 01:45:30|20795.5|20779.5|20794.8|20778.8|20795.6|20779.6|20794.8|20778.8|0
1736905540000|2025-01-15 01:45:40|20794.9|20778.9|20795.9|20779.9|20795.9|20779.9|20794.9|20778.9|0
1736905550000|2025-01-15 01:45:50|20795.8|20779.8|20795.6|20779.6|20795.9|20779.9|20795.4|20779.4|0
1736905560000|2025-01-15 01:46:00|20795.5|20779.5|20795.5|20779.5|20795.5|20779.5|20795.3|20779.3|0
1736905570000|2025-01-15 01:46:10|20795.4|20779.4|20795.6|20779.6|20795.6|20779.6|20795.4|20779.4|0
1736905580000|2025-01-15 01:46:20|20795.3|20779.3|20795.6|20779.6|20795.6|20779.6|20795.3|20779.3|0
1736905590000|2025-01-15 01:46:30|20795.5|20779.5|20796.3|20780.3|20796.4|20780.4|20795.4|20779.4|0
1736905600000|2025-01-15 01:46:40|20795.9|20779.9|20799.1|20783.1|20799.1|20783.1|20795.9|20779.9|0
1736905610000|2025-01-15 01:46:50|20799.3|20783.3|20798.6|20782.6|20799.3|20783.3|20798.6|20782.6|0
1736905620000|2025-01-15 01:47:00|20798.5|20782.5|20798.4|20782.4|20798.9|20782.9|20798|20782|0
1736905630000|2025-01-15 01:47:10|20797.9|20781.9|20798|20782|20798|20782|20797.6|20781.6|0
1736905640000|2025-01-15 01:47:20|20798.6|20782.6|20798.9|20782.9|20798.9|20782.9|20798.1|20782.1|0
1736905650000|2025-01-15 01:47:30|20798.8|20782.8|20798.4|20782.4|20798.8|20782.8|20798.3|20782.3|0
1736905660000|2025-01-15 01:47:40|20798.3|20782.3|20798.8|20782.8|20798.9|20782.9|20798.1|20782.1|0
1736905670000|2025-01-15 01:47:50|20799|20783|20798.4|20782.4|20799|20783|20798.1|20782.1|0
1736905680000|2025-01-15 01:48:00|20798.5|20782.5|20797.3|20781.3|20798.6|20782.6|20797.1|20781.1|0
1736905690000|2025-01-15 01:48:10|20797.1|20781.1|20796.8|20780.8|20797.1|20781.1|20796.4|20780.4|0
1736905700000|2025-01-15 01:48:20|20796.6|20780.6|20797.4|20781.4|20797.4|20781.4|20796.6|20780.6|0
1736905710000|2025-01-15 01:48:30|20797.6|20781.6|20797.3|20781.3|20797.9|20781.9|20797.3|20781.3|0
1736905720000|2025-01-15 01:48:40|20797.1|20781.1|20797.1|20781.1|20797.1|20781.1|20796.9|20780.9|0
1736905730000|2025-01-15 01:48:50|20797|20781|20797.1|20781.1|20797.1|20781.1|20797|20781|0
1736905740000|2025-01-15 01:49:00|20797.5|20781.5|20798.6|20782.6|20798.6|20782.6|20797.4|20781.4|0
1736905750000|2025-01-15 01:49:10|20798.8|20782.8|20798.8|20782.8|20798.9|20782.9|20798.6|20782.6|0
1736905760000|2025-01-15 01:49:20|20799|20783|20798.9|20782.9|20799.1|20783.1|20798.9|20782.9|0
1736905770000|2025-01-15 01:49:30|20799|20783|20798.5|20782.5|20799.3|20783.3|20798.5|20782.5|0
1736905780000|2025-01-15 01:49:40|20798.8|20782.8|20798.8|20782.8|20798.8|20782.8|20798.5|20782.5|0
1736905790000|2025-01-15 01:49:50|20799|20783|20799.5|20783.5|20799.6|20783.6|20799|20783|0
1736905800000|2025-01-15 01:50:00|20799.4|20783.4|20799.6|20783.6|20799.8|20783.8|20799.3|20783.3|0
1736905810000|2025-01-15 01:50:10|20799.8|20783.8|20799.9|20783.9|20800|20784|20799.8|20783.8|0
1736905820000|2025-01-15 01:50:20|20799.8|20783.8|20800|20784|20800|20784|20799.8|20783.8|0
1736905830000|2025-01-15 01:50:30|20800.1|20784.1|20800.3|20784.3|20800.3|20784.3|20800.1|20784.1|0
1736905840000|2025-01-15 01:50:40|20800.1|20784.1|20800.1|20784.1|20800.3|20784.3|20799.9|20783.9|0
1736905850000|2025-01-15 01:50:50|20800|20784|20799.6|20783.6|20800.1|20784.1|20799.6|20783.6|0
1736905860000|2025-01-15 01:51:00|20800|20784|20796.5|20780.5|20800|20784|20796.3|20780.3|0
1736905870000|2025-01-15 01:51:10|20796.9|20780.9|20797.5|20781.5|20797.5|20781.5|20796.9|20780.9|0
1736905880000|2025-01-15 01:51:20|20797.6|20781.6|20797.5|20781.5|20797.8|20781.8|20797.3|20781.3|0
1736905890000|2025-01-15 01:51:30|20797.4|20781.4|20797.4|20781.4|20797.5|20781.5|20797.3|20781.3|0
1736905900000|2025-01-15 01:51:40|20797.3|20781.3|20797.5|20781.5|20797.5|20781.5|20797.1|20781.1|0
1736905910000|2025-01-15 01:51:50|20797.4|20781.4|20797.4|20781.4|20797.8|20781.8|20797.4|20781.4|0
1736905920000|2025-01-15 01:52:00|20797.5|20781.5|20799.1|20783.1|20799.1|20783.1|20797.5|20781.5|0
1736905930000|2025-01-15 01:52:10|20799.3|20783.3|20799|20783|20799.3|20783.3|20799|20783|0
1736905940000|2025-01-15 01:52:20|20798.9|20782.9|20798.8|20782.8|20798.9|20782.9|20798.8|20782.8|0
1736905950000|2025-01-15 01:52:30|20798.6|20782.6|20798.9|20782.9|20798.9|20782.9|20798.5|20782.5|0
1736905960000|2025-01-15 01:52:40|20799|20783|20798.8|20782.8|20799|20783|20798.8|20782.8|0
1736905970000|2025-01-15 01:52:50|20799|20783|20799|20783|20799|20783|20798.9|20782.9|0
1736905980000|2025-01-15 01:53:00|20798.9|20782.9|20798.3|20782.3|20799|20783|20798.3|20782.3|0
1736905990000|2025-01-15 01:53:10|20798.1|20782.1|20797.6|20781.6|20798.1|20782.1|20797.5|20781.5|0
1736906000000|2025-01-15 01:53:20|20797.5|20781.5|20797.5|20781.5|20797.8|20781.8|20797.5|20781.5|0
1736906010000|2025-01-15 01:53:30|20797.4|20781.4|20797.4|20781.4|20797.4|20781.4|20797.1|20781.1|0
1736906020000|2025-01-15 01:53:40|20797.5|20781.5|20798.5|20782.5|20798.5|20782.5|20797.4|20781.4|0
1736906030000|2025-01-15 01:53:50|20798.6|20782.6|20802.5|20786.5|20802.5|20786.5|20798.6|20782.6|0
1736906040000|2025-01-15 01:54:00|20802.4|20786.4|20802.1|20786.1|20802.4|20786.4|20802|20786|0
1736906050000|2025-01-15 01:54:10|20802.3|20786.3|20801.4|20785.4|20802.3|20786.3|20801.3|20785.3|0
1736906060000|2025-01-15 01:54:20|20801.5|20785.5|20802.1|20786.1|20802.1|20786.1|20801|20785|0
1736906070000|2025-01-15 01:54:30|20802.3|20786.3|20802.5|20786.5|20802.5|20786.5|20801.4|20785.4|0
1736906080000|2025-01-15 01:54:40|20802.4|20786.4|20803.1|20787.1|20803.5|20787.5|20802.4|20786.4|0
1736906090000|2025-01-15 01:54:50|20803.3|20787.3|20803.1|20787.1|20803.3|20787.3|20802.8|20786.8|0
1736906100000|2025-01-15 01:55:00|20803.3|20787.3|20802.8|20786.8|20803.3|20787.3|20802.8|20786.8|0
1736906110000|2025-01-15 01:55:10|20802.9|20786.9|20803.1|20787.1|20803.1|20787.1|20802.3|20786.3|0
1736906120000|2025-01-15 01:55:20|20803.3|20787.3|20803.9|20787.9|20803.9|20787.9|20803.1|20787.1|0
1736906130000|2025-01-15 01:55:30|20803.8|20787.8|20803.8|20787.8|20803.8|20787.8|20803.6|20787.6|0
1736906140000|2025-01-15 01:55:40|20803.9|20787.9|20803.9|20787.9|20804|20788|20803.5|20787.5|0
1736906150000|2025-01-15 01:55:50|20803.8|20787.8|20803.5|20787.5|20804.1|20788.1|20803|20787|0
1736906160000|2025-01-15 01:56:00|20803.6|20787.6|20801.4|20785.4|20803.6|20787.6|20801.4|20785.4|0
1736906170000|2025-01-15 01:56:10|20801.5|20785.5|20802.5|20786.5|20802.6|20786.6|20801.4|20785.4|0
1736906180000|2025-01-15 01:56:20|20802.1|20786.1|20802.1|20786.1|20802.3|20786.3|20801.5|20785.5|0
1736906190000|2025-01-15 01:56:30|20802.3|20786.3|20802.3|20786.3|20802.4|20786.4|20802.1|20786.1|0
1736906200000|2025-01-15 01:56:40|20802.1|20786.1|20801.8|20785.8|20802.1|20786.1|20801.6|20785.6|0
1736906210000|2025-01-15 01:56:50|20801.6|20785.6|20801.5|20785.5|20801.6|20785.6|20801.1|20785.1|0
1736906220000|2025-01-15 01:57:00|20801.4|20785.4|20799.1|20783.1|20801.4|20785.4|20798.9|20782.9|0
1736906230000|2025-01-15 01:57:10|20799.3|20783.3|20799.8|20783.8|20799.8|20783.8|20799|20783|0
1736906240000|2025-01-15 01:57:20|20799.9|20783.9|20800.8|20784.8|20801.1|20785.1|20799.9|20783.9|0
1736906250000|2025-01-15 01:57:30|20800.9|20784.9|20801|20785|20801.1|20785.1|20800.8|20784.8|0
1736906260000|2025-01-15 01:57:40|20801.1|20785.1|20801.4|20785.4|20801.4|20785.4|20801.1|20785.1|0
1736906270000|2025-01-15 01:57:50|20801.3|20785.3|20801.6|20785.6|20801.6|20785.6|20801.3|20785.3|0
1736906280000|2025-01-15 01:58:00|20801.4|20785.4|20803.4|20787.4|20803.4|20787.4|20801.3|20785.3|0
1736906290000|2025-01-15 01:58:10|20803.3|20787.3|20802.9|20786.9|20803.4|20787.4|20802.9|20786.9|0
1736906300000|2025-01-15 01:58:20|20803|20787|20802.9|20786.9|20803|20787|20802.9|20786.9|0
1736906310000|2025-01-15 01:58:30|20802.8|20786.8|20802.8|20786.8|20802.8|20786.8|20802.8|20786.8|0
1736906320000|2025-01-15 01:58:40|20802.5|20786.5|20802.6|20786.6|20802.6|20786.6|20802.5|20786.5|0
1736906330000|2025-01-15 01:58:50|20802.5|20786.5|20802.5|20786.5|20802.6|20786.6|20802.4|20786.4|0
1736906340000|2025-01-15 01:59:00|20802.4|20786.4|20802.3|20786.3|20802.4|20786.4|20802|20786|0
1736906350000|2025-01-15 01:59:10|20802.1|20786.1|20802.3|20786.3|20802.3|20786.3|20801.9|20785.9|0
1736906360000|2025-01-15 01:59:20|20802.4|20786.4|20802|20786|20802.4|20786.4|20802|20786|0
1736906370000|2025-01-15 01:59:30|20801.5|20785.5|20801.5|20785.5|20802.3|20786.3|20801.3|20785.3|0
1736906380000|2025-01-15 01:59:40|20801.6|20785.6|20801.5|20785.5|20801.6|20785.6|20801.3|20785.3|0
1736906390000|2025-01-15 01:59:50|20801.4|20785.4|20801.3|20785.3|20801.8|20785.8|20801.3|20785.3|0
1736906400000|2025-01-15 02:00:00|20801.5|20785.5|20801.1|20785.1|20802|20786|20801.1|20785.1|0
1736906410000|2025-01-15 02:00:10|20801.4|20785.4|20800.8|20784.8|20801.6|20785.6|20800.8|20784.8|0
1736906420000|2025-01-15 02:00:20|20800.9|20784.9|20801.6|20785.6|20801.6|20785.6|20800.9|20784.9|0
1736906430000|2025-01-15 02:00:30|20802.8|20786.8|20802.9|20786.9|20803.1|20787.1|20802.6|20786.6|0
1736906440000|2025-01-15 02:00:40|20803|20787|20803|20787|20803|20787|20802.9|20786.9|0
1736906450000|2025-01-15 02:00:50|20802.3|20786.3|20802.6|20786.6|20802.8|20786.8|20802|20786|0
1736906460000|2025-01-15 02:01:00|20803.4|20787.4|20804.1|20788.1|20804.5|20788.5|20803.4|20787.4|0
1736906470000|2025-01-15 02:01:10|20804|20788|20803|20787|20804|20788|20802.6|20786.6|0
1736906480000|2025-01-15 02:01:20|20802.6|20786.6|20803.5|20787.5|20803.9|20787.9|20802.6|20786.6|0
1736906490000|2025-01-15 02:01:30|20803.6|20787.6|20803.4|20787.4|20803.8|20787.8|20803.4|20787.4|0
1736906500000|2025-01-15 02:01:40|20803.5|20787.5|20803.6|20787.6|20804.3|20788.3|20803.5|20787.5|0
1736906510000|2025-01-15 02:01:50|20803.8|20787.8|20803.6|20787.6|20803.8|20787.8|20803.5|20787.5|0
1736906520000|2025-01-15 02:02:00|20804|20788|20801.5|20785.5|20804|20788|20801.5|20785.5|0
1736906530000|2025-01-15 02:02:10|20801|20785|20801.6|20785.6|20802|20786|20800.5|20784.5|0
1736906540000|2025-01-15 02:02:20|20801.8|20785.8|20801.8|20785.8|20801.9|20785.9|20801.6|20785.6|0
1736906550000|2025-01-15 02:02:30|20801.4|20785.4|20801.5|20785.5|20801.5|20785.5|20801.4|20785.4|0
1736906560000|2025-01-15 02:02:40|20801.6|20785.6|20802.3|20786.3|20802.3|20786.3|20801.6|20785.6|0
1736906570000|2025-01-15 02:02:50|20802.4|20786.4|20802.1|20786.1|20802.5|20786.5|20802.1|20786.1|0
1736906580000|2025-01-15 02:03:00|20801.9|20785.9|20802|20786|20802.6|20786.6|20801.9|20785.9|0
1736906600000|2025-01-15 02:03:20|20802.3|20786.3|20801.9|20785.9|20802.3|20786.3|20801.9|20785.9|0
1736906610000|2025-01-15 02:03:30|20800.6|20784.6|20800.8|20784.8|20801|20785|20800.6|20784.6|0
1736906620000|2025-01-15 02:03:40|20800.5|20784.5|20801.3|20785.3|20801.3|20785.3|20799.3|20783.3|0
1736906630000|2025-01-15 02:03:50|20800.9|20784.9|20800.8|20784.8|20801.3|20785.3|20800.8|20784.8|0
1736906640000|2025-01-15 02:04:00|20800.9|20784.9|20801.4|20785.4|20801.4|20785.4|20800.8|20784.8|0
1736906650000|2025-01-15 02:04:10|20801.1|20785.1|20800.8|20784.8|20801.4|20785.4|20800.8|20784.8|0
1736906660000|2025-01-15 02:04:20|20800.6|20784.6|20801.1|20785.1|20801.1|20785.1|20800.6|20784.6|0
1736906670000|2025-01-15 02:04:30|20801|20785|20801.1|20785.1|20801.3|20785.3|20800.8|20784.8|0
1736906680000|2025-01-15 02:04:40|20801.3|20785.3|20800.9|20784.9|20801.4|20785.4|20800.9|20784.9|0
1736906690000|2025-01-15 02:04:50|20801|20785|20801.6|20785.6|20801.6|20785.6|20801|20785|0
1736906700000|2025-01-15 02:05:00|20801.5|20785.5|20800.1|20784.1|20801.5|20785.5|20799.9|20783.9|0
1736906710000|2025-01-15 02:05:10|20799|20783|20798.3|20782.3|20799.5|20783.5|20798.3|20782.3|0
1736906720000|2025-01-15 02:05:20|20798.4|20782.4|20798.9|20782.9|20799.3|20783.3|20797.9|20781.9|0
1736906730000|2025-01-15 02:05:30|20798.8|20782.8|20799.4|20783.4|20799.5|20783.5|20798.6|20782.6|0
1736906740000|2025-01-15 02:05:40|20799.5|20783.5|20799.5|20783.5|20799.6|20783.6|20799.1|20783.1|0
1736906750000|2025-01-15 02:05:50|20799.4|20783.4|20799.8|20783.8|20799.8|20783.8|20799.4|20783.4|0
1736906760000|2025-01-15 02:06:00|20800.4|20784.4|20800|20784|20800.4|20784.4|20799.8|20783.8|0
1736906770000|2025-01-15 02:06:10|20799.4|20783.4|20799.3|20783.3|20799.4|20783.4|20798.5|20782.5|0
1736906780000|2025-01-15 02:06:20|20799.1|20783.1|20799.9|20783.9|20800|20784|20798.8|20782.8|0
1736906790000|2025-01-15 02:06:30|20800.3|20784.3|20799.8|20783.8|20800.3|20784.3|20799.8|20783.8|0
1736906800000|2025-01-15 02:06:40|20799.1|20783.1|20799.1|20783.1|20799.4|20783.4|20798.9|20782.9|0
1736906810000|2025-01-15 02:06:50|20799|20783|20798.4|20782.4|20799.1|20783.1|20798.4|20782.4|0
1736906820000|2025-01-15 02:07:00|20798.5|20782.5|20797.9|20781.9|20798.5|20782.5|20797.9|20781.9|0
1736906830000|2025-01-15 02:07:10|20798|20782|20798.4|20782.4|20798.5|20782.5|20798|20782|0
1736906840000|2025-01-15 02:07:20|20798.3|20782.3|20798.4|20782.4|20798.4|20782.4|20798.3|20782.3|0
1736906850000|2025-01-15 02:07:30|20798.3|20782.3|20799.3|20783.3|20799.5|20783.5|20798|20782|0
1736906860000|2025-01-15 02:07:40|20799.1|20783.1|20799.9|20783.9|20800|20784|20799.1|20783.1|0
1736906870000|2025-01-15 02:07:50|20800|20784|20799.3|20783.3|20800.5|20784.5|20799.3|20783.3|0
1736906880000|2025-01-15 02:08:00|20799|20783|20798.5|20782.5|20799|20783|20798.3|20782.3|0
1736906890000|2025-01-15 02:08:10|20797.8|20781.8|20798.3|20782.3|20798.5|20782.5|20797.6|20781.6|0
1736906900000|2025-01-15 02:08:20|20798.4|20782.4|20798.5|20782.5|20798.5|20782.5|20798.3|20782.3|0
1736906910000|2025-01-15 02:08:30|20798.4|20782.4|20798.5|20782.5|20798.6|20782.6|20798.3|20782.3|0
1736906920000|2025-01-15 02:08:40|20798.4|20782.4|20796.4|20780.4|20798.4|20782.4|20795.9|20779.9|0
1736906930000|2025-01-15 02:08:50|20796.6|20780.6|20797|20781|20797.4|20781.4|20796.1|20780.1|0
1736906940000|2025-01-15 02:09:00|20796.8|20780.8|20797.1|20781.1|20797.3|20781.3|20796.8|20780.8|0
1736906950000|2025-01-15 02:09:10|20796.4|20780.4|20795.4|20779.4|20796.6|20780.6|20795.4|20779.4|0
1736906960000|2025-01-15 02:09:20|20795.5|20779.5|20795.3|20779.3|20795.5|20779.5|20795.1|20779.1|0
1736906970000|2025-01-15 02:09:30|20795.1|20779.1|20795.8|20779.8|20795.8|20779.8|20795.1|20779.1|0
1736906980000|2025-01-15 02:09:40|20796|20780|20797.6|20781.6|20798.3|20782.3|20795.9|20779.9|0
1736906990000|2025-01-15 02:09:50|20797.5|20781.5|20798|20782|20798|20782|20797.5|20781.5|0
1736907000000|2025-01-15 02:10:00|20797.6|20781.6|20796.4|20780.4|20797.6|20781.6|20796.4|20780.4|0
1736907010000|2025-01-15 02:10:10|20796.3|20780.3|20797.1|20781.1|20797.1|20781.1|20796.3|20780.3|0
1736907020000|2025-01-15 02:10:20|20797.4|20781.4|20797.1|20781.1|20797.8|20781.8|20797.1|20781.1|0
1736907030000|2025-01-15 02:10:30|20797|20781|20797.6|20781.6|20798.8|20782.8|20797|20781|0
1736907040000|2025-01-15 02:10:40|20797.4|20781.4|20797.3|20781.3|20797.4|20781.4|20796.5|20780.5|0
1736907050000|2025-01-15 02:10:50|20797.1|20781.1|20797.5|20781.5|20797.5|20781.5|20797|20781|0
1736907060000|2025-01-15 02:11:00|20797.6|20781.6|20797|20781|20797.6|20781.6|20796.8|20780.8|0
1736907070000|2025-01-15 02:11:10|20797.1|20781.1|20797|20781|20797.1|20781.1|20797|20781|0
1736907080000|2025-01-15 02:11:20|20796.6|20780.6|20796.6|20780.6|20797.1|20781.1|20796.3|20780.3|0
1736907090000|2025-01-15 02:11:30|20795.1|20779.1|20795.8|20779.8|20795.9|20779.9|20795.1|20779.1|0
1736907100000|2025-01-15 02:11:40|20795.6|20779.6|20796.3|20780.3|20796.3|20780.3|20795.4|20779.4|0
1736907110000|2025-01-15 02:11:50|20796.1|20780.1|20794.9|20778.9|20796.1|20780.1|20794.9|20778.9|0
1736907120000|2025-01-15 02:12:00|20796.1|20780.1|20796.1|20780.1|20796.1|20780.1|20795.6|20779.6|0
1736907130000|2025-01-15 02:12:10|20795.9|20779.9|20796.6|20780.6|20797.1|20781.1|20795.9|20779.9|0
1736907140000|2025-01-15 02:12:20|20796.5|20780.5|20795.6|20779.6|20796.5|20780.5|20795.5|20779.5|0
1736907150000|2025-01-15 02:12:30|20795.9|20779.9|20795.8|20779.8|20796.4|20780.4|20795.8|20779.8|0
1736907160000|2025-01-15 02:12:40|20795.5|20779.5|20796.4|20780.4|20796.4|20780.4|20795.3|20779.3|0
1736907170000|2025-01-15 02:12:50|20796.6|20780.6|20796.4|20780.4|20796.8|20780.8|20796.4|20780.4|0
1736907180000|2025-01-15 02:13:00|20796.3|20780.3|20796.1|20780.1|20796.3|20780.3|20796.1|20780.1|0
1736907190000|2025-01-15 02:13:10|20796.4|20780.4|20796|20780|20796.4|20780.4|20795.9|20779.9|0
1736907200000|2025-01-15 02:13:20|20795.9|20779.9|20796|20780|20796.1|20780.1|20795.9|20779.9|0
1736907210000|2025-01-15 02:13:30|20796.4|20780.4|20795.8|20779.8|20796.4|20780.4|20795.8|20779.8|0
1736907220000|2025-01-15 02:13:40|20795|20779|20794.9|20778.9|20795.1|20779.1|20794.9|20778.9|0
1736907230000|2025-01-15 02:13:50|20795|20779|20794.9|20778.9|20795.1|20779.1|20794.9|20778.9|0
1736907240000|2025-01-15 02:14:00|20794.6|20778.6|20793.5|20777.5|20794.9|20778.9|20793.4|20777.4|0
1736907250000|2025-01-15 02:14:10|20793.4|20777.4|20793.8|20777.8|20794.3|20778.3|20793.4|20777.4|0
1736907260000|2025-01-15 02:14:20|20793.6|20777.6|20793.3|20777.3|20793.6|20777.6|20792.6|20776.6|0
1736907270000|2025-01-15 02:14:30|20793.5|20777.5|20795|20779|20795|20779|20793.5|20777.5|0
1736907280000|2025-01-15 02:14:40|20794.6|20778.6|20795|20779|20795|20779|20794.4|20778.4|0
1736907290000|2025-01-15 02:14:50|20794.6|20778.6|20795.3|20779.3|20795.4|20779.4|20794.6|20778.6|0
1736907300000|2025-01-15 02:15:00|20795.6|20779.6|20794.9|20778.9|20795.6|20779.6|20794.5|20778.5|0
1736907310000|2025-01-15 02:15:10|20795|20779|20794.9|20778.9|20795.3|20779.3|20794.9|20778.9|0
1736907320000|2025-01-15 02:15:20|20794.5|20778.5|20794.3|20778.3|20794.5|20778.5|20794.3|20778.3|0
1736907330000|2025-01-15 02:15:30|20794.1|20778.1|20794.9|20778.9|20794.9|20778.9|20794.1|20778.1|0
1736907340000|2025-01-15 02:15:40|20795.1|20779.1|20794.9|20778.9|20795.4|20779.4|20794.8|20778.8|0
1736907350000|2025-01-15 02:15:50|20794.8|20778.8|20793|20777|20794.8|20778.8|20793|20777|0
1736907360000|2025-01-15 02:16:00|20793.1|20777.1|20793.8|20777.8|20794|20778|20793|20777|0
1736907370000|2025-01-15 02:16:10|20793.3|20777.3|20793.8|20777.8|20793.9|20777.9|20793.1|20777.1|0
1736907380000|2025-01-15 02:16:20|20794.3|20778.3|20795.3|20779.3|20795.3|20779.3|20794.3|20778.3|0
1736907390000|2025-01-15 02:16:30|20795.5|20779.5|20795.1|20779.1|20795.5|20779.5|20795.1|20779.1|0
1736907400000|2025-01-15 02:16:40|20795.3|20779.3|20796.1|20780.1|20796.4|20780.4|20795.1|20779.1|0
1736907410000|2025-01-15 02:16:50|20795.9|20779.9|20796.1|20780.1|20796.3|20780.3|20795.9|20779.9|0
1736907420000|2025-01-15 02:17:00|20796.3|20780.3|20796.9|20780.9|20796.9|20780.9|20796|20780|0
1736907430000|2025-01-15 02:17:10|20797|20781|20797.4|20781.4|20797.5|20781.5|20797|20781|0
1736907440000|2025-01-15 02:17:20|20797.5|20781.5|20796.4|20780.4|20797.5|20781.5|20796.3|20780.3|0
1736907450000|2025-01-15 02:17:30|20796.3|20780.3|20797.1|20781.1|20797.1|20781.1|20796.1|20780.1|0
1736907460000|2025-01-15 02:17:40|20797.4|20781.4|20797.6|20781.6|20797.6|20781.6|20797.4|20781.4|0
1736907470000|2025-01-15 02:17:50|20797.5|20781.5|20796.9|20780.9|20797.6|20781.6|20796.6|20780.6|0
1736907480000|2025-01-15 02:18:00|20797.6|20781.6|20797.3|20781.3|20797.6|20781.6|20797.3|20781.3|0
1736907490000|2025-01-15 02:18:10|20797.4|20781.4|20796.4|20780.4|20797.4|20781.4|20796.4|20780.4|0
1736907500000|2025-01-15 02:18:20|20796.1|20780.1|20796.6|20780.6|20796.6|20780.6|20796.1|20780.1|0
1736907510000|2025-01-15 02:18:30|20796.8|20780.8|20796.6|20780.6|20797.1|20781.1|20796.4|20780.4|0
1736907520000|2025-01-15 02:18:40|20796.9|20780.9|20796.3|20780.3|20796.9|20780.9|20796.3|20780.3|0
1736907530000|2025-01-15 02:18:50|20796.4|20780.4|20796.4|20780.4|20796.5|20780.5|20796.3|20780.3|0
1736907540000|2025-01-15 02:19:00|20796.6|20780.6|20796.6|20780.6|20796.6|20780.6|20796.4|20780.4|0
1736907550000|2025-01-15 02:19:10|20796.8|20780.8|20796.5|20780.5|20796.9|20780.9|20796.3|20780.3|0
1736907560000|2025-01-15 02:19:20|20796.6|20780.6|20796.9|20780.9|20796.9|20780.9|20796.6|20780.6|0
1736907570000|2025-01-15 02:19:30|20796.8|20780.8|20795.6|20779.6|20796.8|20780.8|20795.6|20779.6|0
1736907580000|2025-01-15 02:19:40|20795.4|20779.4|20796.1|20780.1|20796.3|20780.3|20795.4|20779.4|0
1736907590000|2025-01-15 02:19:50|20796.9|20780.9|20797.1|20781.1|20797.1|20781.1|20796.9|20780.9|0
1736907600000|2025-01-15 02:20:00|20797|20781|20796.5|20780.5|20797|20781|20796.4|20780.4|0
1736907610000|2025-01-15 02:20:10|20796.3|20780.3|20796.5|20780.5|20796.6|20780.6|20796.1|20780.1|0
1736907620000|2025-01-15 02:20:20|20796.4|20780.4|20796.6|20780.6|20796.9|20780.9|20796.1|20780.1|0
1736907630000|2025-01-15 02:20:30|20796.5|20780.5|20796.5|20780.5|20797|20781|20796.1|20780.1|0
1736907640000|2025-01-15 02:20:40|20796.4|20780.4|20797.6|20781.6|20797.6|20781.6|20796.1|20780.1|0
1736907650000|2025-01-15 02:20:50|20797.8|20781.8|20797.8|20781.8|20798.1|20782.1|20797.8|20781.8|0
1736907660000|2025-01-15 02:21:00|20797.9|20781.9|20797.3|20781.3|20798.1|20782.1|20797.3|20781.3|0
1736907670000|2025-01-15 02:21:10|20797.6|20781.6|20797.1|20781.1|20797.6|20781.6|20797.1|20781.1|0
1736907680000|2025-01-15 02:21:20|20797.3|20781.3|20796.9|20780.9|20797.4|20781.4|20796.9|20780.9|0
1736907690000|2025-01-15 02:21:30|20796.6|20780.6|20797.4|20781.4|20797.5|20781.5|20796.6|20780.6|0
1736907700000|2025-01-15 02:21:40|20797.5|20781.5|20798.3|20782.3|20798.3|20782.3|20797.4|20781.4|0
1736907710000|2025-01-15 02:21:50|20798.1|20782.1|20798.1|20782.1|20798.3|20782.3|20798|20782|0
1736907720000|2025-01-15 02:22:00|20798.3|20782.3|20798.6|20782.6|20798.6|20782.6|20798.3|20782.3|0
1736907730000|2025-01-15 02:22:10|20798.8|20782.8|20798.1|20782.1|20798.8|20782.8|20798.1|20782.1|0
1736907740000|2025-01-15 02:22:20|20797.6|20781.6|20796.9|20780.9|20797.9|20781.9|20796.1|20780.1|0
1736907750000|2025-01-15 02:22:30|20797|20781|20798.6|20782.6|20798.6|20782.6|20797|20781|0
1736907760000|2025-01-15 02:22:40|20798.5|20782.5|20799.1|20783.1|20799.3|20783.3|20798.4|20782.4|0
1736907770000|2025-01-15 02:22:50|20799.3|20783.3|20798.3|20782.3|20799.4|20783.4|20797.6|20781.6|0
1736907780000|2025-01-15 02:23:00|20798.4|20782.4|20798.1|20782.1|20798.5|20782.5|20798.1|20782.1|0
1736907790000|2025-01-15 02:23:10|20797.1|20781.1|20796.6|20780.6|20797.1|20781.1|20796.6|20780.6|0
1736907800000|2025-01-15 02:23:20|20796.8|20780.8|20797.3|20781.3|20797.6|20781.6|20796.8|20780.8|0
1736907810000|2025-01-15 02:23:30|20797.1|20781.1|20797.4|20781.4|20797.5|20781.5|20797.1|20781.1|0
1736907820000|2025-01-15 02:23:40|20797.5|20781.5|20797.1|20781.1|20797.8|20781.8|20796.9|20780.9|0
1736907830000|2025-01-15 02:23:50|20797.3|20781.3|20797.4|20781.4|20797.6|20781.6|20797.1|20781.1|0
1736907840000|2025-01-15 02:24:00|20797.6|20781.6|20797.8|20781.8|20798|20782|20797.6|20781.6|0
1736907850000|2025-01-15 02:24:10|20797.9|20781.9|20797.8|20781.8|20797.9|20781.9|20797.6|20781.6|0
1736907860000|2025-01-15 02:24:20|20797.6|20781.6|20797.6|20781.6|20797.9|20781.9|20797.6|20781.6|0
1736907870000|2025-01-15 02:24:30|20797.5|20781.5|20797.1|20781.1|20797.5|20781.5|20797.1|20781.1|0
1736907880000|2025-01-15 02:24:40|20797.3|20781.3|20797.4|20781.4|20797.8|20781.8|20797.3|20781.3|0
1736907890000|2025-01-15 02:24:50|20797.3|20781.3|20796|20780|20797.3|20781.3|20795.9|20779.9|0
1736907900000|2025-01-15 02:25:00|20796.1|20780.1|20796.4|20780.4|20796.5|20780.5|20796.1|20780.1|0
1736907910000|2025-01-15 02:25:10|20796.5|20780.5|20797.4|20781.4|20797.4|20781.4|20796.5|20780.5|0
1736907920000|2025-01-15 02:25:20|20797.5|20781.5|20797.9|20781.9|20797.9|20781.9|20797.5|20781.5|0
1736907930000|2025-01-15 02:25:30|20797.6|20781.6|20797.6|20781.6|20797.8|20781.8|20797.6|20781.6|0
1736907940000|2025-01-15 02:25:40|20797.5|20781.5|20798|20782|20798|20782|20797.5|20781.5|0
1736907950000|2025-01-15 02:25:50|20797.9|20781.9|20798|20782|20798|20782|20797.9|20781.9|0
1736907960000|2025-01-15 02:26:00|20797.9|20781.9|20798.8|20782.8|20799.3|20783.3|20797.9|20781.9|0
1736907970000|2025-01-15 02:26:10|20798.6|20782.6|20798.4|20782.4|20798.9|20782.9|20797.6|20781.6|0
1736907980000|2025-01-15 02:26:20|20798.5|20782.5|20798.4|20782.4|20798.9|20782.9|20798.4|20782.4|0
1736907990000|2025-01-15 02:26:30|20798.5|20782.5|20798.8|20782.8|20798.9|20782.9|20798.4|20782.4|0
1736908000000|2025-01-15 02:26:40|20798.9|20782.9|20799|20783|20799.1|20783.1|20798.5|20782.5|0
1736908010000|2025-01-15 02:26:50|20799.1|20783.1|20798.9|20782.9|20799.3|20783.3|20798.8|20782.8|0
1736908020000|2025-01-15 02:27:00|20799|20783|20798.5|20782.5|20799|20783|20798.5|20782.5|0
1736908030000|2025-01-15 02:27:10|20797.5|20781.5|20797.9|20781.9|20798.5|20782.5|20797.5|20781.5|0
1736908040000|2025-01-15 02:27:20|20798.1|20782.1|20798.1|20782.1|20798.4|20782.4|20797.8|20781.8|0
1736908050000|2025-01-15 02:27:30|20798.4|20782.4|20799|20783|20799.3|20783.3|20798.4|20782.4|0
1736908060000|2025-01-15 02:27:40|20798.9|20782.9|20798.9|20782.9|20799|20783|20798.9|20782.9|0
1736908070000|2025-01-15 02:27:50|20799|20783|20799.5|20783.5|20799.5|20783.5|20799|20783|0
1736908080000|2025-01-15 02:28:00|20800.1|20784.1|20799.9|20783.9|20800.1|20784.1|20799.8|20783.8|0
1736908090000|2025-01-15 02:28:10|20800|20784|20799.8|20783.8|20800|20784|20799.6|20783.6|0
1736908100000|2025-01-15 02:28:20|20799.6|20783.6|20799.6|20783.6|20799.8|20783.8|20799.6|20783.6|0
1736908110000|2025-01-15 02:28:30|20799.9|20783.9|20799.9|20783.9|20800|20784|20799.9|20783.9|0
1736908130000|2025-01-15 02:28:50|20799.5|20783.5|20799.9|20783.9|20800|20784|20799.5|20783.5|0
1736908140000|2025-01-15 02:29:00|20799.8|20783.8|20800.1|20784.1|20800.4|20784.4|20799.8|20783.8|0
1736908150000|2025-01-15 02:29:10|20800.3|20784.3|20799.8|20783.8|20800.3|20784.3|20799.5|20783.5|0
1736908160000|2025-01-15 02:29:20|20799.9|20783.9|20799.9|20783.9|20799.9|20783.9|20799.8|20783.8|0
1736908170000|2025-01-15 02:29:30|20799.3|20783.3|20800.5|20784.5|20800.5|20784.5|20799.3|20783.3|0
1736908180000|2025-01-15 02:29:40|20800.4|20784.4|20799.5|20783.5|20800.4|20784.4|20799.4|20783.4|0
1736908190000|2025-01-15 02:29:50|20799.4|20783.4|20798.8|20782.8|20799.4|20783.4|20798.6|20782.6|0
1736908200000|2025-01-15 02:30:00|20799|20783|20799.4|20783.4|20799.6|20783.6|20799|20783|0
1736908210000|2025-01-15 02:30:10|20799.5|20783.5|20798.4|20782.4|20799.5|20783.5|20798.4|20782.4|0
1736908220000|2025-01-15 02:30:20|20798.6|20782.6|20798.1|20782.1|20798.8|20782.8|20798|20782|0
1736908230000|2025-01-15 02:30:30|20798|20782|20796.9|20780.9|20798.1|20782.1|20796.9|20780.9|0
1736908240000|2025-01-15 02:30:40|20796.8|20780.8|20796.9|20780.9|20797|20781|20796.6|20780.6|0
1736908250000|2025-01-15 02:30:50|20796.8|20780.8|20796.6|20780.6|20796.9|20780.9|20796.5|20780.5|0
1736908260000|2025-01-15 02:31:00|20796.5|20780.5|20795|20779|20796.6|20780.6|20794.8|20778.8|0
1736908270000|2025-01-15 02:31:10|20794.9|20778.9|20795|20779|20795.1|20779.1|20794.8|20778.8|0
1736908280000|2025-01-15 02:31:20|20795.1|20779.1|20795.5|20779.5|20795.5|20779.5|20794.8|20778.8|0
1736908290000|2025-01-15 02:31:30|20795.4|20779.4|20795.3|20779.3|20795.5|20779.5|20795.3|20779.3|0
1736908300000|2025-01-15 02:31:40|20795.1|20779.1|20795.1|20779.1|20795.4|20779.4|20795.1|20779.1|0
1736908310000|2025-01-15 02:31:50|20795.3|20779.3|20795.4|20779.4|20795.5|20779.5|20795.1|20779.1|0
1736908320000|2025-01-15 02:32:00|20795.3|20779.3|20795.1|20779.1|20795.4|20779.4|20795.1|20779.1|0
1736908330000|2025-01-15 02:32:10|20795.3|20779.3|20794.6|20778.6|20795.5|20779.5|20794.6|20778.6|0
1736908340000|2025-01-15 02:32:20|20794.5|20778.5|20793.9|20777.9|20794.5|20778.5|20793.1|20777.1|0
1736908350000|2025-01-15 02:32:30|20793.8|20777.8|20793.4|20777.4|20793.9|20777.9|20793.4|20777.4|0
1736908360000|2025-01-15 02:32:40|20793.5|20777.5|20792.9|20776.9|20793.5|20777.5|20792.9|20776.9|0
1736908370000|2025-01-15 02:32:50|20793|20777|20793.4|20777.4|20793.4|20777.4|20793|20777|0
1736908380000|2025-01-15 02:33:00|20793.3|20777.3|20793.1|20777.1|20793.3|20777.3|20793|20777|0
1736908390000|2025-01-15 02:33:10|20792.4|20776.4|20792.9|20776.9|20793|20777|20792.4|20776.4|0
1736908400000|2025-01-15 02:33:20|20792.6|20776.6|20791.6|20775.6|20792.6|20776.6|20791.6|20775.6|0
1736908410000|2025-01-15 02:33:30|20791.3|20775.3|20791.6|20775.6|20791.8|20775.8|20791.3|20775.3|0
1736908420000|2025-01-15 02:33:40|20791.8|20775.8|20792.1|20776.1|20792.1|20776.1|20791.8|20775.8|0
1736908430000|2025-01-15 02:33:50|20792|20776|20793.9|20777.9|20793.9|20777.9|20791.8|20775.8|0
1736908440000|2025-01-15 02:34:00|20793.6|20777.6|20791.5|20775.5|20793.6|20777.6|20791.5|20775.5|0
1736908450000|2025-01-15 02:34:10|20790.9|20774.9|20790.8|20774.8|20791|20775|20790.4|20774.4|0
1736908460000|2025-01-15 02:34:20|20790.9|20774.9|20791.3|20775.3|20791.4|20775.4|20790.8|20774.8|0
1736908470000|2025-01-15 02:34:30|20791.9|20775.9|20792.1|20776.1|20792.3|20776.3|20791.9|20775.9|0
1736908480000|2025-01-15 02:34:40|20792.3|20776.3|20791.6|20775.6|20792.6|20776.6|20791.5|20775.5|0
1736908490000|2025-01-15 02:34:50|20791.5|20775.5|20791.8|20775.8|20791.9|20775.9|20791.5|20775.5|0
1736908500000|2025-01-15 02:35:00|20792.1|20776.1|20790|20774|20792.1|20776.1|20789.5|20773.5|0
1736908510000|2025-01-15 02:35:10|20790.1|20774.1|20790|20774|20790.1|20774.1|20789.1|20773.1|0
1736908520000|2025-01-15 02:35:20|20790.1|20774.1|20790.3|20774.3|20790.4|20774.4|20790|20774|0
1736908530000|2025-01-15 02:35:30|20789.6|20773.6|20789.6|20773.6|20790.8|20774.8|20789.6|20773.6|0
1736908540000|2025-01-15 02:35:40|20789.5|20773.5|20789.4|20773.4|20789.5|20773.5|20789|20773|0
1736908550000|2025-01-15 02:35:50|20789.1|20773.1|20788.8|20772.8|20789.3|20773.3|20788.5|20772.5|0
1736908560000|2025-01-15 02:36:00|20788.6|20772.6|20788.6|20772.6|20788.6|20772.6|20788.3|20772.3|0
1736908570000|2025-01-15 02:36:10|20788.9|20772.9|20789.6|20773.6|20789.6|20773.6|20788.6|20772.6|0
1736908580000|2025-01-15 02:36:20|20789.9|20773.9|20790.4|20774.4|20790.4|20774.4|20789.6|20773.6|0
1736908590000|2025-01-15 02:36:30|20790.5|20774.5|20790.1|20774.1|20790.6|20774.6|20790|20774|0
1736908600000|2025-01-15 02:36:40|20790|20774|20790.8|20774.8|20790.8|20774.8|20790|20774|0
1736908610000|2025-01-15 02:36:50|20790.4|20774.4|20790|20774|20790.4|20774.4|20789.9|20773.9|0
1736908620000|2025-01-15 02:37:00|20789.9|20773.9|20790.1|20774.1|20790.1|20774.1|20789.8|20773.8|0
1736908630000|2025-01-15 02:37:10|20790|20774|20790|20774|20790.1|20774.1|20789.8|20773.8|0
1736908640000|2025-01-15 02:37:20|20789.9|20773.9|20789.8|20773.8|20790.1|20774.1|20789.8|20773.8|0
1736908650000|2025-01-15 02:37:30|20790.1|20774.1|20790.3|20774.3|20790.3|20774.3|20790.1|20774.1|0
1736908660000|2025-01-15 02:37:40|20790.4|20774.4|20790|20774|20790.4|20774.4|20790|20774|0
1736908670000|2025-01-15 02:37:50|20790.1|20774.1|20790|20774|20790.1|20774.1|20789.9|20773.9|0
1736908680000|2025-01-15 02:38:00|20789.9|20773.9|20790|20774|20790|20774|20789.9|20773.9|0
1736908690000|2025-01-15 02:38:10|20789.9|20773.9|20788.3|20772.3|20790|20774|20788.3|20772.3|0
1736908700000|2025-01-15 02:38:20|20788|20772|20788.4|20772.4|20788.4|20772.4|20787.6|20771.6|0
1736908710000|2025-01-15 02:38:30|20788.1|20772.1|20788.4|20772.4|20789.1|20773.1|20788.1|20772.1|0
1736908720000|2025-01-15 02:38:40|20788.5|20772.5|20788.5|20772.5|20788.6|20772.6|20788.5|20772.5|0
1736908730000|2025-01-15 02:38:50|20788.6|20772.6|20788.4|20772.4|20788.9|20772.9|20787.9|20771.9|0
1736908740000|2025-01-15 02:39:00|20788.3|20772.3|20787.8|20771.8|20788.3|20772.3|20787.8|20771.8|0
1736908750000|2025-01-15 02:39:10|20787.5|20771.5|20787.6|20771.6|20787.6|20771.6|20787.3|20771.3|0
1736908760000|2025-01-15 02:39:20|20787.5|20771.5|20787.6|20771.6|20788.1|20772.1|20787.5|20771.5|0
1736908770000|2025-01-15 02:39:30|20787.8|20771.8|20784.8|20768.8|20788.3|20772.3|20784.8|20768.8|0
1736908780000|2025-01-15 02:39:40|20784.1|20768.1|20784.4|20768.4|20784.6|20768.6|20783.3|20767.3|0
1736908790000|2025-01-15 02:39:50|20785.6|20769.6|20783.9|20767.9|20785.6|20769.6|20783.3|20767.3|0
1736908800000|2025-01-15 02:40:00|20783.8|20767.8|20785.3|20769.3|20785.6|20769.6|20783.6|20767.6|0
1736908810000|2025-01-15 02:40:10|20785.1|20769.1|20785.6|20769.6|20785.6|20769.6|20785|20769|0
1736908820000|2025-01-15 02:40:20|20785.9|20769.9|20787.1|20771.1|20787.1|20771.1|20785.9|20769.9|0
1736908830000|2025-01-15 02:40:30|20786.8|20770.8|20787.8|20771.8|20787.8|20771.8|20786.8|20770.8|0
1736908840000|2025-01-15 02:40:40|20787.6|20771.6|20787.4|20771.4|20787.6|20771.6|20786.9|20770.9|0
1736908850000|2025-01-15 02:40:50|20787.1|20771.1|20786.8|20770.8|20787.3|20771.3|20786.8|20770.8|0
1736908860000|2025-01-15 02:41:00|20787|20771|20786.9|20770.9|20787|20771|20786.4|20770.4|0
1736908870000|2025-01-15 02:41:10|20786.8|20770.8|20787.3|20771.3|20787.6|20771.6|20786.4|20770.4|0
1736908880000|2025-01-15 02:41:20|20787|20771|20787.6|20771.6|20788.1|20772.1|20787|20771|0
1736908890000|2025-01-15 02:41:30|20788.1|20772.1|20787.8|20771.8|20788.1|20772.1|20787.6|20771.6|0
1736908900000|2025-01-15 02:41:40|20787.9|20771.9|20788|20772|20788.5|20772.5|20787.9|20771.9|0
1736908910000|2025-01-15 02:41:50|20787.9|20771.9|20787.8|20771.8|20788|20772|20787.8|20771.8|0
1736908920000|2025-01-15 02:42:00|20786.6|20770.6|20786.9|20770.9|20787|20771|20786.4|20770.4|0
1736908930000|2025-01-15 02:42:10|20787|20771|20787.3|20771.3|20787.3|20771.3|20786.8|20770.8|0
1736908940000|2025-01-15 02:42:20|20786.6|20770.6|20786.8|20770.8|20786.9|20770.9|20786.4|20770.4|0
1736908950000|2025-01-15 02:42:30|20787|20771|20787.6|20771.6|20787.6|20771.6|20787|20771|0
1736908960000|2025-01-15 02:42:40|20787.4|20771.4|20788.1|20772.1|20788.1|20772.1|20787.1|20771.1|0
1736908970000|2025-01-15 02:42:50|20788.3|20772.3|20788.1|20772.1|20788.3|20772.3|20788.1|20772.1|0
1736908980000|2025-01-15 02:43:00|20788.3|20772.3|20788.4|20772.4|20788.9|20772.9|20788.3|20772.3|0
1736908990000|2025-01-15 02:43:10|20788.1|20772.1|20788.5|20772.5|20788.8|20772.8|20787.9|20771.9|0
1736909000000|2025-01-15 02:43:20|20788.6|20772.6|20788.5|20772.5|20788.6|20772.6|20788.1|20772.1|0
1736909010000|2025-01-15 02:43:30|20788.4|20772.4|20787.9|20771.9|20788.4|20772.4|20787.9|20771.9|0
1736909020000|2025-01-15 02:43:40|20787.8|20771.8|20788.4|20772.4|20788.6|20772.6|20787.8|20771.8|0
1736909030000|2025-01-15 02:43:50|20788.8|20772.8|20788.9|20772.9|20788.9|20772.9|20788.4|20772.4|0
1736909040000|2025-01-15 02:44:00|20789|20773|20788.8|20772.8|20789.3|20773.3|20788.8|20772.8|0
1736909050000|2025-01-15 02:44:10|20788.9|20772.9|20788.8|20772.8|20789|20773|20788.8|20772.8|0
1736909060000|2025-01-15 02:44:20|20788.9|20772.9|20789|20773|20789|20773|20788.8|20772.8|0
1736909070000|2025-01-15 02:44:30|20788.9|20772.9|20788.8|20772.8|20788.9|20772.9|20788.8|20772.8|0
1736909080000|2025-01-15 02:44:40|20788.9|20772.9|20789.1|20773.1|20789.3|20773.3|20788.9|20772.9|0
1736909090000|2025-01-15 02:44:50|20789.4|20773.4|20788.9|20772.9|20789.4|20773.4|20788.8|20772.8|0
1736909100000|2025-01-15 02:45:00|20789|20773|20788.4|20772.4|20789|20773|20788.4|20772.4|0
1736909110000|2025-01-15 02:45:10|20788.3|20772.3|20787.1|20771.1|20788.3|20772.3|20786.6|20770.6|0
1736909120000|2025-01-15 02:45:20|20787.3|20771.3|20787.5|20771.5|20787.9|20771.9|20787|20771|0
1736909130000|2025-01-15 02:45:30|20787.4|20771.4|20787.3|20771.3|20787.5|20771.5|20787.1|20771.1|0
1736909140000|2025-01-15 02:45:40|20787.1|20771.1|20787.5|20771.5|20787.8|20771.8|20787.1|20771.1|0
1736909150000|2025-01-15 02:45:50|20787.4|20771.4|20786.9|20770.9|20787.6|20771.6|20786.9|20770.9|0
1736909160000|2025-01-15 02:46:00|20786.4|20770.4|20786.5|20770.5|20786.8|20770.8|20786.4|20770.4|0
1736909170000|2025-01-15 02:46:10|20786.4|20770.4|20786.3|20770.3|20786.4|20770.4|20785.4|20769.4|0
1736909180000|2025-01-15 02:46:20|20785.9|20769.9|20787.3|20771.3|20787.3|20771.3|20785.9|20769.9|0
1736909190000|2025-01-15 02:46:30|20787.4|20771.4|20786.1|20770.1|20787.4|20771.4|20785.9|20769.9|0
1736909200000|2025-01-15 02:46:40|20786.3|20770.3|20786.1|20770.1|20786.3|20770.3|20786|20770|0
1736909210000|2025-01-15 02:46:50|20786.3|20770.3|20787.3|20771.3|20787.4|20771.4|20786.1|20770.1|0
1736909220000|2025-01-15 02:47:00|20787.4|20771.4|20787|20771|20787.6|20771.6|20787|20771|0
1736909230000|2025-01-15 02:47:10|20787.1|20771.1|20786.9|20770.9|20787.1|20771.1|20786.9|20770.9|0
1736909240000|2025-01-15 02:47:20|20787|20771|20787.4|20771.4|20787.4|20771.4|20787|20771|0
1736909250000|2025-01-15 02:47:30|20787.5|20771.5|20786.4|20770.4|20788.3|20772.3|20786.4|20770.4|0
1736909260000|2025-01-15 02:47:40|20786.5|20770.5|20786.9|20770.9|20786.9|20770.9|20786.5|20770.5|0
1736909270000|2025-01-15 02:47:50|20787|20771|20787|20771|20787|20771|20786.9|20770.9|0
1736909280000|2025-01-15 02:48:00|20786.9|20770.9|20787|20771|20787.3|20771.3|20786.9|20770.9|0
1736909290000|2025-01-15 02:48:10|20786.5|20770.5|20786.3|20770.3|20786.6|20770.6|20786.3|20770.3|0
1736909300000|2025-01-15 02:48:20|20786.1|20770.1|20785.6|20769.6|20786.1|20770.1|20785.5|20769.5|0
1736909310000|2025-01-15 02:48:30|20785.5|20769.5|20783.5|20767.5|20785.5|20769.5|20783.1|20767.1|0
1736909320000|2025-01-15 02:48:40|20782.4|20766.4|20782.3|20766.3|20782.6|20766.6|20782.1|20766.1|0
1736909330000|2025-01-15 02:48:50|20782.4|20766.4|20781.9|20765.9|20782.4|20766.4|20781.9|20765.9|0
1736909340000|2025-01-15 02:49:00|20781.6|20765.6|20780.3|20764.3|20781.6|20765.6|20780.3|20764.3|0
1736909350000|2025-01-15 02:49:10|20780.4|20764.4|20781.1|20765.1|20781.3|20765.3|20780.1|20764.1|0
1736909360000|2025-01-15 02:49:20|20781.4|20765.4|20782.1|20766.1|20782.1|20766.1|20781.3|20765.3|0
1736909370000|2025-01-15 02:49:30|20782|20766|20781.8|20765.8|20782|20766|20781.4|20765.4|0
1736909380000|2025-01-15 02:49:40|20781.9|20765.9|20781.6|20765.6|20781.9|20765.9|20781.5|20765.5|0
1736909390000|2025-01-15 02:49:50|20781.8|20765.8|20782|20766|20782|20766|20781.8|20765.8|0
1736909400000|2025-01-15 02:50:00|20782.1|20766.1|20783|20767|20783.3|20767.3|20782.1|20766.1|0
1736909410000|2025-01-15 02:50:10|20783.1|20767.1|20782.6|20766.6|20783.1|20767.1|20782.4|20766.4|0
1736909420000|2025-01-15 02:50:20|20783.1|20767.1|20783.9|20767.9|20784.1|20768.1|20783.1|20767.1|0
1736909430000|2025-01-15 02:50:30|20783.8|20767.8|20784.1|20768.1|20784.1|20768.1|20783.8|20767.8|0
1736909440000|2025-01-15 02:50:40|20784.3|20768.3|20783.8|20767.8|20784.5|20768.5|20783.8|20767.8|0
1736909450000|2025-01-15 02:50:50|20783.9|20767.9|20784.1|20768.1|20784.4|20768.4|20783.8|20767.8|0
1736909460000|2025-01-15 02:51:00|20784.4|20768.4|20783.9|20767.9|20784.4|20768.4|20783.9|20767.9|0
1736909470000|2025-01-15 02:51:10|20783.6|20767.6|20784.1|20768.1|20784.9|20768.9|20783.6|20767.6|0
1736909480000|2025-01-15 02:51:20|20784|20768|20785.4|20769.4|20785.4|20769.4|20784|20768|0
1736909490000|2025-01-15 02:51:30|20785.5|20769.5|20786|20770|20786|20770|20785.5|20769.5|0
1736909500000|2025-01-15 02:51:40|20786.1|20770.1|20785.8|20769.8|20786.1|20770.1|20785.6|20769.6|0
1736909510000|2025-01-15 02:51:50|20785.6|20769.6|20785.8|20769.8|20785.9|20769.9|20785.5|20769.5|0
1736909520000|2025-01-15 02:52:00|20785.9|20769.9|20785.6|20769.6|20785.9|20769.9|20785.6|20769.6|0
1736909530000|2025-01-15 02:52:10|20785.8|20769.8|20782.9|20766.9|20785.8|20769.8|20782.6|20766.6|0
1736909540000|2025-01-15 02:52:20|20782.8|20766.8|20782.3|20766.3|20783.3|20767.3|20782.3|20766.3|0
1736909550000|2025-01-15 02:52:30|20782.8|20766.8|20782|20766|20782.8|20766.8|20781.6|20765.6|0
1736909560000|2025-01-15 02:52:40|20782.1|20766.1|20782.5|20766.5|20782.5|20766.5|20782.1|20766.1|0
1736909570000|2025-01-15 02:52:50|20782.6|20766.6|20782.6|20766.6|20782.6|20766.6|20782.5|20766.5|0
1736909580000|2025-01-15 02:53:00|20782.5|20766.5|20782.9|20766.9|20782.9|20766.9|20782.5|20766.5|0
1736909590000|2025-01-15 02:53:10|20782.6|20766.6|20782.6|20766.6|20782.8|20766.8|20782.6|20766.6|0
1736909600000|2025-01-15 02:53:20|20782.8|20766.8|20782.6|20766.6|20782.8|20766.8|20782.4|20766.4|0
1736909610000|2025-01-15 02:53:30|20782.5|20766.5|20782.9|20766.9|20782.9|20766.9|20782.4|20766.4|0
1736909620000|2025-01-15 02:53:40|20782.8|20766.8|20781.9|20765.9|20782.8|20766.8|20781.8|20765.8|0
1736909630000|2025-01-15 02:53:50|20781.8|20765.8|20781.9|20765.9|20781.9|20765.9|20781.8|20765.8|0
1736909640000|2025-01-15 02:54:00|20782|20766|20783.3|20767.3|20783.9|20767.9|20782|20766|0
1736909650000|2025-01-15 02:54:10|20783.5|20767.5|20783.8|20767.8|20783.8|20767.8|20783.4|20767.4|0
1736909660000|2025-01-15 02:54:20|20783.6|20767.6|20783.9|20767.9|20784|20768|20783.6|20767.6|0
1736909670000|2025-01-15 02:54:30|20784|20768|20783.3|20767.3|20784|20768|20783|20767|0
1736909680000|2025-01-15 02:54:40|20783.4|20767.4|20782.8|20766.8|20783.5|20767.5|20782|20766|0
1736909690000|2025-01-15 02:54:50|20782.9|20766.9|20782.6|20766.6|20782.9|20766.9|20782.5|20766.5|0
1736909700000|2025-01-15 02:55:00|20782.8|20766.8|20782.3|20766.3|20782.8|20766.8|20782.3|20766.3|0
1736909710000|2025-01-15 02:55:10|20782.4|20766.4|20783|20767|20783|20767|20782.4|20766.4|0
1736909720000|2025-01-15 02:55:20|20782.9|20766.9|20783.3|20767.3|20783.3|20767.3|20782.9|20766.9|0
1736909730000|2025-01-15 02:55:30|20783|20767|20783|20767|20783.1|20767.1|20783|20767|0
1736909740000|2025-01-15 02:55:40|20782.9|20766.9|20783.6|20767.6|20783.6|20767.6|20782.9|20766.9|0
1736909750000|2025-01-15 02:55:50|20783.8|20767.8|20783.8|20767.8|20783.8|20767.8|20783.6|20767.6|0
1736909760000|2025-01-15 02:56:00|20783.6|20767.6|20783.6|20767.6|20783.6|20767.6|20783.5|20767.5|0
1736909770000|2025-01-15 02:56:10|20783.5|20767.5|20783.8|20767.8|20783.8|20767.8|20783.5|20767.5|0
1736909780000|2025-01-15 02:56:20|20784|20768|20783.6|20767.6|20784|20768|20783.6|20767.6|0
1736909790000|2025-01-15 02:56:30|20783.8|20767.8|20783.8|20767.8|20783.8|20767.8|20783.5|20767.5|0
1736909800000|2025-01-15 02:56:40|20783.9|20767.9|20783.4|20767.4|20783.9|20767.9|20783.4|20767.4|0
1736909810000|2025-01-15 02:56:50|20783.5|20767.5|20783.5|20767.5|20783.6|20767.6|20783.4|20767.4|0
1736909820000|2025-01-15 02:57:00|20783.8|20767.8|20784.4|20768.4|20784.4|20768.4|20783.8|20767.8|0
1736909840000|2025-01-15 02:57:20|20784.5|20768.5|20785.1|20769.1|20785.1|20769.1|20784.4|20768.4|0
1736909850000|2025-01-15 02:57:30|20784.5|20768.5|20784.6|20768.6|20784.6|20768.6|20784.5|20768.5|0
1736909860000|2025-01-15 02:57:40|20784.8|20768.8|20784.8|20768.8|20784.9|20768.9|20784.6|20768.6|0
1736909870000|2025-01-15 02:57:50|20784.9|20768.9|20784.5|20768.5|20784.9|20768.9|20784.5|20768.5|0
1736909880000|2025-01-15 02:58:00|20784.6|20768.6|20784.9|20768.9|20785|20769|20784.5|20768.5|0
1736909890000|2025-01-15 02:58:10|20785|20769|20785.4|20769.4|20785.4|20769.4|20785|20769|0
1736909900000|2025-01-15 02:58:20|20785.5|20769.5|20786.1|20770.1|20786.1|20770.1|20785.5|20769.5|0
1736909910000|2025-01-15 02:58:30|20786|20770|20786.1|20770.1|20786.4|20770.4|20786|20770|0
1736909920000|2025-01-15 02:58:40|20786.3|20770.3|20785.3|20769.3|20786.4|20770.4|20784.9|20768.9|0
1736909930000|2025-01-15 02:58:50|20785|20769|20785|20769|20785|20769|20785|20769|0
1736909940000|2025-01-15 02:59:00|20785.1|20769.1|20785|20769|20785.3|20769.3|20785|20769|0
1736909950000|2025-01-15 02:59:10|20784.9|20768.9|20784.8|20768.8|20785.1|20769.1|20784.8|20768.8|0
1736909960000|2025-01-15 02:59:20|20784.9|20768.9|20784.8|20768.8|20785.1|20769.1|20784.8|20768.8|0
1736909970000|2025-01-15 02:59:30|20784.9|20768.9|20785.1|20769.1|20785.1|20769.1|20784.9|20768.9|0
1736909980000|2025-01-15 02:59:40|20785.3|20769.3|20785.6|20769.6|20786|20770|20785.3|20769.3|0
1736909990000|2025-01-15 02:59:50|20785.5|20769.5|20785.5|20769.5|20785.6|20769.6|20785.4|20769.4|0
1736910000000|2025-01-15 03:00:00|20785.4|20769.4|20785.3|20769.3|20785.6|20769.6|20785.1|20769.1|0
1736910010000|2025-01-15 03:00:10|20785|20769|20782.6|20766.6|20785.3|20769.3|20782.5|20766.5|0
1736910020000|2025-01-15 03:00:20|20782.8|20766.8|20782.8|20766.8|20783|20767|20782.6|20766.6|0
1736910030000|2025-01-15 03:00:30|20782.9|20766.9|20782.1|20766.1|20783.4|20767.4|20782.1|20766.1|0
1736910040000|2025-01-15 03:00:40|20782|20766|20782.1|20766.1|20782.4|20766.4|20782|20766|0
1736910050000|2025-01-15 03:00:50|20782|20766|20781.6|20765.6|20782|20766|20781.6|20765.6|0
1736910060000|2025-01-15 03:01:00|20781.9|20765.9|20782|20766|20782|20766|20781.8|20765.8|0
1736910070000|2025-01-15 03:01:10|20781.9|20765.9|20782|20766|20782.5|20766.5|20781.8|20765.8|0
1736910080000|2025-01-15 03:01:20|20782.1|20766.1|20781.9|20765.9|20782.3|20766.3|20781.9|20765.9|0
1736910090000|2025-01-15 03:01:30|20781.8|20765.8|20781.9|20765.9|20781.9|20765.9|20781.8|20765.8|0
1736910100000|2025-01-15 03:01:40|20782.3|20766.3|20782.1|20766.1|20782.4|20766.4|20782.1|20766.1|0
1736910110000|2025-01-15 03:01:50|20782.3|20766.3|20782.1|20766.1|20782.3|20766.3|20782|20766|0
1736910120000|2025-01-15 03:02:00|20782|20766|20782|20766|20782|20766|20781.6|20765.6|0
1736910130000|2025-01-15 03:02:10|20782.3|20766.3|20782|20766|20782.5|20766.5|20782|20766|0
1736910140000|2025-01-15 03:02:20|20781.9|20765.9|20782.1|20766.1|20782.1|20766.1|20781.9|20765.9|0
1736910150000|2025-01-15 03:02:30|20782.3|20766.3|20782.1|20766.1|20782.3|20766.3|20782.1|20766.1|0
1736910160000|2025-01-15 03:02:40|20782.3|20766.3|20783|20767|20783.3|20767.3|20782.3|20766.3|0
1736910170000|2025-01-15 03:02:50|20782.9|20766.9|20783.1|20767.1|20783.4|20767.4|20782.9|20766.9|0
1736910180000|2025-01-15 03:03:00|20783.3|20767.3|20782.3|20766.3|20783.4|20767.4|20782.3|20766.3|0
1736910200000|2025-01-15 03:03:20|20782.1|20766.1|20782.3|20766.3|20782.4|20766.4|20782.1|20766.1|0
1736910210000|2025-01-15 03:03:30|20782.4|20766.4|20782|20766|20782.4|20766.4|20782|20766|0
1736910220000|2025-01-15 03:03:40|20782.1|20766.1|20782.1|20766.1|20782.4|20766.4|20782.1|20766.1|0
1736910230000|2025-01-15 03:03:50|20782.3|20766.3|20782.5|20766.5|20782.5|20766.5|20782.1|20766.1|0
1736910240000|2025-01-15 03:04:00|20782.6|20766.6|20783.3|20767.3|20783.3|20767.3|20782.6|20766.6|0
1736910250000|2025-01-15 03:04:10|20782.6|20766.6|20783.1|20767.1|20783.3|20767.3|20782.6|20766.6|0
1736910260000|2025-01-15 03:04:20|20783.3|20767.3|20783.3|20767.3|20783.3|20767.3|20783.1|20767.1|0
1736910270000|2025-01-15 03:04:30|20783.4|20767.4|20783|20767|20783.4|20767.4|20783|20767|0
1736910290000|2025-01-15 03:04:50|20782.9|20766.9|20782.4|20766.4|20782.9|20766.9|20782.4|20766.4|0
1736910300000|2025-01-15 03:05:00|20782.5|20766.5|20782.6|20766.6|20782.6|20766.6|20782.3|20766.3|0
1736910310000|2025-01-15 03:05:10|20782.4|20766.4|20781.8|20765.8|20782.4|20766.4|20781.8|20765.8|0
1736910320000|2025-01-15 03:05:20|20782.1|20766.1|20781.6|20765.6|20782.1|20766.1|20781.5|20765.5|0
1736910340000|2025-01-15 03:05:40|20781.8|20765.8|20782|20766|20782.1|20766.1|20781.8|20765.8|0
1736910350000|2025-01-15 03:05:50|20781.9|20765.9|20781.8|20765.8|20781.9|20765.9|20781.6|20765.6|0
1736910360000|2025-01-15 03:06:00|20781.6|20765.6|20782|20766|20782|20766|20781.6|20765.6|0
1736910370000|2025-01-15 03:06:10|20782.1|20766.1|20782.3|20766.3|20782.3|20766.3|20782.1|20766.1|0
1736910380000|2025-01-15 03:06:20|20782.4|20766.4|20782.4|20766.4|20782.4|20766.4|20782.3|20766.3|0
1736910390000|2025-01-15 03:06:30|20782.3|20766.3|20781.6|20765.6|20782.5|20766.5|20781.6|20765.6|0
1736910400000|2025-01-15 03:06:40|20781.8|20765.8|20782|20766|20782.3|20766.3|20781.8|20765.8|0
1736910410000|2025-01-15 03:06:50|20782.1|20766.1|20782.1|20766.1|20782.1|20766.1|20782|20766|0
1736910420000|2025-01-15 03:07:00|20782|20766|20781.3|20765.3|20782|20766|20780.9|20764.9|0
1736910430000|2025-01-15 03:07:10|20781.5|20765.5|20781.3|20765.3|20782.4|20766.4|20781.3|20765.3|0
1736910440000|2025-01-15 03:07:20|20781.4|20765.4|20781.8|20765.8|20782|20766|20781.4|20765.4|0
1736910450000|2025-01-15 03:07:30|20781.9|20765.9|20780.9|20764.9|20781.9|20765.9|20780.9|20764.9|0
1736910460000|2025-01-15 03:07:40|20780.6|20764.6|20780.4|20764.4|20780.6|20764.6|20780.4|20764.4|0
1736910470000|2025-01-15 03:07:50|20780.6|20764.6|20779.9|20763.9|20780.6|20764.6|20779.9|20763.9|0
1736910480000|2025-01-15 03:08:00|20780|20764|20781.1|20765.1|20782|20766|20779.9|20763.9|0
1736910490000|2025-01-15 03:08:10|20781.3|20765.3|20781.5|20765.5|20781.6|20765.6|20781.3|20765.3|0
1736910500000|2025-01-15 03:08:20|20781.4|20765.4|20781.5|20765.5|20781.5|20765.5|20781.4|20765.4|0
1736910510000|2025-01-15 03:08:30|20781.4|20765.4|20781.5|20765.5|20781.5|20765.5|20781.4|20765.4|0
1736910520000|2025-01-15 03:08:40|20781.4|20765.4|20781.5|20765.5|20781.6|20765.6|20781.4|20765.4|0
1736910530000|2025-01-15 03:08:50|20781.6|20765.6|20780.9|20764.9|20781.6|20765.6|20780.9|20764.9|0
1736910540000|2025-01-15 03:09:00|20781|20765|20781.1|20765.1|20781.4|20765.4|20780.9|20764.9|0
1736910550000|2025-01-15 03:09:10|20781.3|20765.3|20781.1|20765.1|20781.3|20765.3|20781.1|20765.1|0
1736910560000|2025-01-15 03:09:20|20781|20765|20780.8|20764.8|20781|20765|20780.6|20764.6|0
1736910570000|2025-01-15 03:09:30|20780.6|20764.6|20781|20765|20781|20765|20779.8|20763.8|0
1736910580000|2025-01-15 03:09:40|20780.9|20764.9|20781.3|20765.3|20781.3|20765.3|20780.8|20764.8|0
1736910590000|2025-01-15 03:09:50|20780.9|20764.9|20780.8|20764.8|20780.9|20764.9|20780.5|20764.5|0
1736910600000|2025-01-15 03:10:00|20780.6|20764.6|20780.8|20764.8|20780.8|20764.8|20780.6|20764.6|0
1736910610000|2025-01-15 03:10:10|20780.6|20764.6|20781.6|20765.6|20781.6|20765.6|20780.6|20764.6|0
1736910620000|2025-01-15 03:10:20|20782.1|20766.1|20782.6|20766.6|20782.6|20766.6|20782.1|20766.1|0
1736910630000|2025-01-15 03:10:30|20782.5|20766.5|20783.9|20767.9|20783.9|20767.9|20782.5|20766.5|0
1736910640000|2025-01-15 03:10:40|20784|20768|20785.3|20769.3|20785.3|20769.3|20784|20768|0
1736910650000|2025-01-15 03:10:50|20784.9|20768.9|20784.6|20768.6|20785|20769|20784.6|20768.6|0
1736910660000|2025-01-15 03:11:00|20784.5|20768.5|20784.1|20768.1|20784.9|20768.9|20784.1|20768.1|0
1736910670000|2025-01-15 03:11:10|20783.1|20767.1|20783.8|20767.8|20783.9|20767.9|20783.1|20767.1|0
1736910680000|2025-01-15 03:11:20|20783.6|20767.6|20784.3|20768.3|20784.3|20768.3|20783.6|20767.6|0
1736910690000|2025-01-15 03:11:30|20784.4|20768.4|20784.4|20768.4|20784.5|20768.5|20784.3|20768.3|0
1736910700000|2025-01-15 03:11:40|20784.5|20768.5|20784.4|20768.4|20784.5|20768.5|20784.3|20768.3|0
1736910710000|2025-01-15 03:11:50|20784.1|20768.1|20784.3|20768.3|20784.3|20768.3|20784.1|20768.1|0
1736910720000|2025-01-15 03:12:00|20784.4|20768.4|20785.1|20769.1|20785.1|20769.1|20784.1|20768.1|0
1736910730000|2025-01-15 03:12:10|20784.8|20768.8|20784.6|20768.6|20785|20769|20784.6|20768.6|0
1736910740000|2025-01-15 03:12:20|20784.8|20768.8|20784.3|20768.3|20784.8|20768.8|20784.3|20768.3|0
1736910750000|2025-01-15 03:12:30|20784.5|20768.5|20784.6|20768.6|20784.8|20768.8|20784.5|20768.5|0
1736910760000|2025-01-15 03:12:40|20784.5|20768.5|20784.5|20768.5|20784.6|20768.6|20784.4|20768.4|0
1736910770000|2025-01-15 03:12:50|20784.6|20768.6|20784.4|20768.4|20784.6|20768.6|20784.4|20768.4|0
1736910780000|2025-01-15 03:13:00|20783.5|20767.5|20783.3|20767.3|20783.5|20767.5|20783.3|20767.3|0
1736910790000|2025-01-15 03:13:10|20783.5|20767.5|20783.6|20767.6|20783.6|20767.6|20783.4|20767.4|0
1736910800000|2025-01-15 03:13:20|20783.5|20767.5|20784.1|20768.1|20784.3|20768.3|20783.5|20767.5|0
1736910810000|2025-01-15 03:13:30|20784|20768|20784.1|20768.1|20784.1|20768.1|20784|20768|0
1736910820000|2025-01-15 03:13:40|20783.6|20767.6|20784.8|20768.8|20784.8|20768.8|20783.6|20767.6|0
1736910830000|2025-01-15 03:13:50|20784.9|20768.9|20785.3|20769.3|20785.3|20769.3|20784.9|20768.9|0
1736910840000|2025-01-15 03:14:00|20785.1|20769.1|20784.9|20768.9|20785.1|20769.1|20784.8|20768.8|0
1736910850000|2025-01-15 03:14:10|20785|20769|20785.1|20769.1|20785.1|20769.1|20784.9|20768.9|0
1736910860000|2025-01-15 03:14:20|20785|20769|20784.9|20768.9|20785|20769|20784.6|20768.6|0
1736910870000|2025-01-15 03:14:30|20785|20769|20785.9|20769.9|20786|20770|20785|20769|0
1736910880000|2025-01-15 03:14:40|20786|20770|20786.3|20770.3|20786.3|20770.3|20785.9|20769.9|0
1736910890000|2025-01-15 03:14:50|20786.1|20770.1|20786|20770|20786.4|20770.4|20786|20770|0
1736910900000|2025-01-15 03:15:00|20786.4|20770.4|20786.6|20770.6|20787.1|20771.1|20786.4|20770.4|0
1736910910000|2025-01-15 03:15:10|20786.5|20770.5|20786.6|20770.6|20786.8|20770.8|20786.5|20770.5|0
1736910920000|2025-01-15 03:15:20|20786.5|20770.5|20786.8|20770.8|20786.8|20770.8|20786.5|20770.5|0
1736910930000|2025-01-15 03:15:30|20786.4|20770.4|20786.5|20770.5|20786.9|20770.9|20786.4|20770.4|0
1736910940000|2025-01-15 03:15:40|20786.4|20770.4|20787.9|20771.9|20788.6|20772.6|20786.4|20770.4|0
1736910950000|2025-01-15 03:15:50|20788.6|20772.6|20788.9|20772.9|20788.9|20772.9|20787.6|20771.6|0
1736910960000|2025-01-15 03:16:00|20788.8|20772.8|20790.4|20774.4|20790.4|20774.4|20788.8|20772.8|0
1736910970000|2025-01-15 03:16:10|20790.6|20774.6|20791.6|20775.6|20791.6|20775.6|20790.5|20774.5|0
1736910980000|2025-01-15 03:16:20|20791.4|20775.4|20791.1|20775.1|20791.5|20775.5|20791.1|20775.1|0
1736910990000|2025-01-15 03:16:30|20791.5|20775.5|20791.1|20775.1|20791.6|20775.6|20791.1|20775.1|0
1736911000000|2025-01-15 03:16:40|20791.3|20775.3|20791.6|20775.6|20791.6|20775.6|20791.3|20775.3|0
1736911010000|2025-01-15 03:16:50|20791.4|20775.4|20791.4|20775.4|20791.5|20775.5|20790.9|20774.9|0
1736911020000|2025-01-15 03:17:00|20791.3|20775.3|20791.1|20775.1|20791.4|20775.4|20791.1|20775.1|0
1736911030000|2025-01-15 03:17:10|20790.9|20774.9|20791.3|20775.3|20791.3|20775.3|20790.5|20774.5|0
1736911040000|2025-01-15 03:17:20|20791.1|20775.1|20790.4|20774.4|20791.1|20775.1|20790.4|20774.4|0
1736911050000|2025-01-15 03:17:30|20790.3|20774.3|20790|20774|20790.5|20774.5|20790|20774|0
1736911060000|2025-01-15 03:17:40|20790.1|20774.1|20791.8|20775.8|20791.8|20775.8|20790.1|20774.1|0
1736911070000|2025-01-15 03:17:50|20791.6|20775.6|20790.5|20774.5|20791.8|20775.8|20790.5|20774.5|0
1736911080000|2025-01-15 03:18:00|20790.4|20774.4|20790.6|20774.6|20790.8|20774.8|20790.3|20774.3|0
1736911090000|2025-01-15 03:18:10|20791|20775|20790.6|20774.6|20791|20775|20790.6|20774.6|0
1736911100000|2025-01-15 03:18:20|20790.8|20774.8|20789.9|20773.9|20790.8|20774.8|20789.6|20773.6|0
1736911110000|2025-01-15 03:18:30|20789.8|20773.8|20790|20774|20790|20774|20789.8|20773.8|0
1736911120000|2025-01-15 03:18:40|20789.9|20773.9|20790|20774|20790.1|20774.1|20789.8|20773.8|0
1736911130000|2025-01-15 03:18:50|20789.8|20773.8|20789.6|20773.6|20789.8|20773.8|20789.3|20773.3|0
1736911140000|2025-01-15 03:19:00|20789.5|20773.5|20789.6|20773.6|20789.6|20773.6|20789.5|20773.5|0
1736911150000|2025-01-15 03:19:10|20789.5|20773.5|20787.8|20771.8|20789.5|20773.5|20787.6|20771.6|0
1736911160000|2025-01-15 03:19:20|20787.4|20771.4|20786.1|20770.1|20787.8|20771.8|20786.1|20770.1|0
1736911170000|2025-01-15 03:19:30|20786|20770|20786|20770|20786.1|20770.1|20785.9|20769.9|0
1736911180000|2025-01-15 03:19:40|20786.1|20770.1|20786.5|20770.5|20786.6|20770.6|20786.1|20770.1|0
1736911190000|2025-01-15 03:19:50|20786.6|20770.6|20787.3|20771.3|20787.3|20771.3|20786.6|20770.6|0
1736911200000|2025-01-15 03:20:00|20787.8|20771.8|20787.3|20771.3|20787.8|20771.8|20787.1|20771.1|0
1736911210000|2025-01-15 03:20:10|20787.4|20771.4|20787.8|20771.8|20788|20772|20787.4|20771.4|0
1736911220000|2025-01-15 03:20:20|20787.9|20771.9|20787.8|20771.8|20788|20772|20787.5|20771.5|0
1736911230000|2025-01-15 03:20:30|20787.6|20771.6|20787.3|20771.3|20787.6|20771.6|20786.8|20770.8|0
1736911240000|2025-01-15 03:20:40|20787|20771|20786.4|20770.4|20787.3|20771.3|20786.4|20770.4|0
1736911250000|2025-01-15 03:20:50|20786.3|20770.3|20786|20770|20786.3|20770.3|20786|20770|0
1736911260000|2025-01-15 03:21:00|20786.3|20770.3|20786|20770|20786.3|20770.3|20786|20770|0
1736911270000|2025-01-15 03:21:10|20785.9|20769.9|20785.6|20769.6|20786|20770|20785.6|20769.6|0
1736911280000|2025-01-15 03:21:20|20785.8|20769.8|20786.3|20770.3|20786.3|20770.3|20785.8|20769.8|0
1736911290000|2025-01-15 03:21:30|20786.4|20770.4|20787.3|20771.3|20787.4|20771.4|20786.4|20770.4|0
1736911300000|2025-01-15 03:21:40|20787.4|20771.4|20787.8|20771.8|20787.8|20771.8|20787.4|20771.4|0
1736911310000|2025-01-15 03:21:50|20787.9|20771.9|20787.8|20771.8|20788|20772|20787.8|20771.8|0
1736911320000|2025-01-15 03:22:00|20788.6|20772.6|20787.5|20771.5|20788.6|20772.6|20787.5|20771.5|0
1736911330000|2025-01-15 03:22:10|20787.6|20771.6|20788.6|20772.6|20788.6|20772.6|20787.6|20771.6|0
1736911340000|2025-01-15 03:22:20|20788.3|20772.3|20787.5|20771.5|20788.3|20772.3|20787.5|20771.5|0
1736911350000|2025-01-15 03:22:30|20786.3|20770.3|20787.1|20771.1|20787.1|20771.1|20786.3|20770.3|0
1736911360000|2025-01-15 03:22:40|20786.9|20770.9|20786.9|20770.9|20787|20771|20786.9|20770.9|0
1736911370000|2025-01-15 03:22:50|20786.8|20770.8|20788|20772|20788|20772|20786.8|20770.8|0
1736911380000|2025-01-15 03:23:00|20788.3|20772.3|20788.6|20772.6|20788.6|20772.6|20788.3|20772.3|0
1736911390000|2025-01-15 03:23:10|20788.8|20772.8|20788.9|20772.9|20789.1|20773.1|20788.6|20772.6|0
1736911400000|2025-01-15 03:23:20|20789|20773|20788.8|20772.8|20789|20773|20788.8|20772.8|0
1736911410000|2025-01-15 03:23:30|20789.3|20773.3|20789.3|20773.3|20789.4|20773.4|20789.3|20773.3|0
1736911420000|2025-01-15 03:23:40|20789.1|20773.1|20788.8|20772.8|20789.1|20773.1|20788.8|20772.8|0
1736911430000|2025-01-15 03:23:50|20788.6|20772.6|20788.5|20772.5|20788.6|20772.6|20788.5|20772.5|0
1736911440000|2025-01-15 03:24:00|20788.3|20772.3|20787.8|20771.8|20788.3|20772.3|20787.6|20771.6|0
1736911450000|2025-01-15 03:24:10|20787.6|20771.6|20786.9|20770.9|20787.6|20771.6|20786.9|20770.9|0
1736911460000|2025-01-15 03:24:20|20787|20771|20786.9|20770.9|20787.1|20771.1|20786.9|20770.9|0
1736911470000|2025-01-15 03:24:30|20786.8|20770.8|20786.5|20770.5|20786.8|20770.8|20786.4|20770.4|0
1736911480000|2025-01-15 03:24:40|20786.6|20770.6|20786.6|20770.6|20786.6|20770.6|20786.5|20770.5|0
1736911490000|2025-01-15 03:24:50|20786.5|20770.5|20786.5|20770.5|20786.5|20770.5|20786.4|20770.4|0
1736911500000|2025-01-15 03:25:00|20786.4|20770.4|20787.1|20771.1|20788.3|20772.3|20786.4|20770.4|0
1736911510000|2025-01-15 03:25:10|20787.3|20771.3|20787.5|20771.5|20787.5|20771.5|20787|20771|0
1736911520000|2025-01-15 03:25:20|20787.8|20771.8|20787.6|20771.6|20787.8|20771.8|20787.6|20771.6|0
1736911530000|2025-01-15 03:25:30|20787.4|20771.4|20788.1|20772.1|20788.3|20772.3|20787.4|20771.4|0
1736911540000|2025-01-15 03:25:40|20788.3|20772.3|20788.1|20772.1|20789|20773|20788|20772|0
1736911550000|2025-01-15 03:25:50|20788.3|20772.3|20788.5|20772.5|20788.6|20772.6|20788.3|20772.3|0
1736911560000|2025-01-15 03:26:00|20788.3|20772.3|20787.8|20771.8|20788.3|20772.3|20787.8|20771.8|0
1736911570000|2025-01-15 03:26:10|20787.6|20771.6|20788|20772|20788|20772|20787.6|20771.6|0
1736911580000|2025-01-15 03:26:20|20787.9|20771.9|20788|20772|20788|20772|20787.8|20771.8|0
1736911590000|2025-01-15 03:26:30|20788.1|20772.1|20789.1|20773.1|20789.1|20773.1|20788|20772|0
1736911600000|2025-01-15 03:26:40|20789|20773|20789|20773|20789|20773|20788.8|20772.8|0
1736911610000|2025-01-15 03:26:50|20789.1|20773.1|20789.5|20773.5|20789.5|20773.5|20788.9|20772.9|0
1736911620000|2025-01-15 03:27:00|20789.1|20773.1|20789.1|20773.1|20789.1|20773.1|20789.1|20773.1|0
1736911630000|2025-01-15 03:27:10|20788.9|20772.9|20788.8|20772.8|20789|20773|20788.8|20772.8|0
1736911640000|2025-01-15 03:27:20|20788.5|20772.5|20788.6|20772.6|20788.6|20772.6|20788.4|20772.4|0
1736911650000|2025-01-15 03:27:30|20788.5|20772.5|20788.3|20772.3|20788.8|20772.8|20788.1|20772.1|0
1736911660000|2025-01-15 03:27:40|20788.4|20772.4|20788.3|20772.3|20788.4|20772.4|20788.1|20772.1|0
1736911670000|2025-01-15 03:27:50|20788.1|20772.1|20788.3|20772.3|20788.3|20772.3|20788|20772|0
1736911680000|2025-01-15 03:28:00|20788.4|20772.4|20787.9|20771.9|20788.4|20772.4|20787.8|20771.8|0
1736911690000|2025-01-15 03:28:10|20788|20772|20788.3|20772.3|20788.3|20772.3|20787.9|20771.9|0
1736911700000|2025-01-15 03:28:20|20788.1|20772.1|20788.1|20772.1|20788.1|20772.1|20788|20772|0
1736911720000|2025-01-15 03:28:40|20788|20772|20787.5|20771.5|20788|20772|20787.5|20771.5|0
1736911730000|2025-01-15 03:28:50|20787.4|20771.4|20788|20772|20788|20772|20787.4|20771.4|0
1736911740000|2025-01-15 03:29:00|20788.1|20772.1|20788|20772|20788.1|20772.1|20787.9|20771.9|0
1736911750000|2025-01-15 03:29:10|20787.8|20771.8|20788|20772|20788|20772|20787.8|20771.8|0
1736911760000|2025-01-15 03:29:20|20787.9|20771.9|20787.6|20771.6|20787.9|20771.9|20787.5|20771.5|0
1736911770000|2025-01-15 03:29:30|20787.5|20771.5|20787.5|20771.5|20787.5|20771.5|20787.5|20771.5|0
1736911780000|2025-01-15 03:29:40|20787.6|20771.6|20787|20771|20787.6|20771.6|20787|20771|0
1736911790000|2025-01-15 03:29:50|20786.9|20770.9|20786.3|20770.3|20786.9|20770.9|20785.8|20769.8|0
1736911800000|2025-01-15 03:30:00|20786.8|20770.8|20787.1|20771.1|20787.5|20771.5|20786.8|20770.8|0
1736911810000|2025-01-15 03:30:10|20787|20771|20786.8|20770.8|20787.1|20771.1|20786.8|20770.8|0
1736911820000|2025-01-15 03:30:20|20786.6|20770.6|20786.5|20770.5|20787.1|20771.1|20786.5|20770.5|0
1736911830000|2025-01-15 03:30:30|20786.4|20770.4|20783.4|20767.4|20786.4|20770.4|20783.1|20767.1|0
1736911840000|2025-01-15 03:30:40|20783.3|20767.3|20783|20767|20783.4|20767.4|20782.6|20766.6|0
1736911850000|2025-01-15 03:30:50|20783.1|20767.1|20782.8|20766.8|20783.4|20767.4|20782.8|20766.8|0
1736911860000|2025-01-15 03:31:00|20782.6|20766.6|20780.3|20764.3|20782.6|20766.6|20780.1|20764.1|0
1736911870000|2025-01-15 03:31:10|20780.6|20764.6|20780.8|20764.8|20781|20765|20780.6|20764.6|0
1736911880000|2025-01-15 03:31:20|20780.6|20764.6|20781|20765|20781.1|20765.1|20780.6|20764.6|0
1736911890000|2025-01-15 03:31:30|20781.1|20765.1|20780.8|20764.8|20781.6|20765.6|20780.6|20764.6|0
1736911900000|2025-01-15 03:31:40|20780.6|20764.6|20780.9|20764.9|20781.3|20765.3|20780.6|20764.6|0
1736911910000|2025-01-15 03:31:50|20780.4|20764.4|20781.9|20765.9|20781.9|20765.9|20780.3|20764.3|0
1736911920000|2025-01-15 03:32:00|20782.4|20766.4|20781.6|20765.6|20782.5|20766.5|20781.4|20765.4|0
1736911930000|2025-01-15 03:32:10|20781.4|20765.4|20781.4|20765.4|20781.4|20765.4|20781.3|20765.3|0
1736911940000|2025-01-15 03:32:20|20781.5|20765.5|20781.5|20765.5|20782.3|20766.3|20781.5|20765.5|0
1736911950000|2025-01-15 03:32:30|20781.4|20765.4|20782.5|20766.5|20782.5|20766.5|20781.4|20765.4|0
1736911960000|2025-01-15 03:32:40|20782.4|20766.4|20782.6|20766.6|20782.9|20766.9|20782.3|20766.3|0
1736911970000|2025-01-15 03:32:50|20782.4|20766.4|20782.3|20766.3|20782.8|20766.8|20782.3|20766.3|0
1736911980000|2025-01-15 03:33:00|20782.4|20766.4|20782.1|20766.1|20782.4|20766.4|20782.1|20766.1|0
1736911990000|2025-01-15 03:33:10|20782.3|20766.3|20782.9|20766.9|20782.9|20766.9|20782.3|20766.3|0
1736912000000|2025-01-15 03:33:20|20782.8|20766.8|20782.9|20766.9|20783|20767|20782.8|20766.8|0
1736912010000|2025-01-15 03:33:30|20783|20767|20782.9|20766.9|20783|20767|20782.9|20766.9|0
1736912020000|2025-01-15 03:33:40|20783|20767|20783.1|20767.1|20783.3|20767.3|20783|20767|0
1736912030000|2025-01-15 03:33:50|20783|20767|20783.6|20767.6|20783.6|20767.6|20783|20767|0
1736912040000|2025-01-15 03:34:00|20783.5|20767.5|20783.5|20767.5|20783.5|20767.5|20783.4|20767.4|0
1736912050000|2025-01-15 03:34:10|20783.3|20767.3|20782.9|20766.9|20783.3|20767.3|20782.9|20766.9|0
1736912060000|2025-01-15 03:34:20|20782.8|20766.8|20782.6|20766.6|20782.9|20766.9|20782.6|20766.6|0
1736912070000|2025-01-15 03:34:30|20782.5|20766.5|20782|20766|20782.5|20766.5|20782|20766|0
1736912080000|2025-01-15 03:34:40|20781.9|20765.9|20782.4|20766.4|20782.4|20766.4|20781.9|20765.9|0
1736912090000|2025-01-15 03:34:50|20782.3|20766.3|20782.4|20766.4|20782.4|20766.4|20782.1|20766.1|0
1736912100000|2025-01-15 03:35:00|20782.5|20766.5|20782.6|20766.6|20782.6|20766.6|20782.5|20766.5|0
1736912110000|2025-01-15 03:35:10|20783.1|20767.1|20783.5|20767.5|20783.6|20767.6|20783.1|20767.1|0
1736912120000|2025-01-15 03:35:20|20783.3|20767.3|20783.5|20767.5|20783.5|20767.5|20783.3|20767.3|0
1736912130000|2025-01-15 03:35:30|20783|20767|20783.8|20767.8|20783.8|20767.8|20783|20767|0
1736912140000|2025-01-15 03:35:40|20783.6|20767.6|20784.3|20768.3|20784.3|20768.3|20783.5|20767.5|0
1736912150000|2025-01-15 03:35:50|20784.1|20768.1|20784.4|20768.4|20784.4|20768.4|20784.1|20768.1|0
1736912160000|2025-01-15 03:36:00|20784.3|20768.3|20784.5|20768.5|20784.8|20768.8|20784.3|20768.3|0
1736912170000|2025-01-15 03:36:10|20784.3|20768.3|20785|20769|20785|20769|20784.3|20768.3|0
1736912180000|2025-01-15 03:36:20|20784.9|20768.9|20784.6|20768.6|20785.4|20769.4|20784.5|20768.5|0
1736912190000|2025-01-15 03:36:30|20784.5|20768.5|20785.6|20769.6|20785.6|20769.6|20784.5|20768.5|0
1736912200000|2025-01-15 03:36:40|20786.9|20770.9|20789.1|20773.1|20789.1|20773.1|20786.9|20770.9|0
1736912210000|2025-01-15 03:36:50|20789|20773|20788.8|20772.8|20789|20773|20788.8|20772.8|0
1736912220000|2025-01-15 03:37:00|20788.9|20772.9|20788.6|20772.6|20788.9|20772.9|20788.6|20772.6|0
1736912230000|2025-01-15 03:37:10|20788.5|20772.5|20787.8|20771.8|20788.9|20772.9|20787.6|20771.6|0
1736912240000|2025-01-15 03:37:20|20787.4|20771.4|20787.3|20771.3|20787.4|20771.4|20786.8|20770.8|0
1736912250000|2025-01-15 03:37:30|20787.4|20771.4|20787.4|20771.4|20787.5|20771.5|20787.4|20771.4|0
1736912260000|2025-01-15 03:37:40|20787.5|20771.5|20787.4|20771.4|20787.5|20771.5|20787.3|20771.3|0
1736912270000|2025-01-15 03:37:50|20787.5|20771.5|20787.6|20771.6|20787.6|20771.6|20787.1|20771.1|0
1736912280000|2025-01-15 03:38:00|20787.3|20771.3|20787.3|20771.3|20787.8|20771.8|20787.3|20771.3|0
1736912290000|2025-01-15 03:38:10|20786.9|20770.9|20787.6|20771.6|20787.6|20771.6|20786.9|20770.9|0
1736912300000|2025-01-15 03:38:20|20787.5|20771.5|20787.6|20771.6|20787.6|20771.6|20787.5|20771.5|0
1736912310000|2025-01-15 03:38:30|20787.5|20771.5|20788|20772|20788|20772|20787.5|20771.5|0
1736912320000|2025-01-15 03:38:40|20787.8|20771.8|20787.9|20771.9|20787.9|20771.9|20787.8|20771.8|0
1736912330000|2025-01-15 03:38:50|20787.8|20771.8|20788|20772|20788|20772|20787.8|20771.8|0
1736912340000|2025-01-15 03:39:00|20787.9|20771.9|20787.9|20771.9|20787.9|20771.9|20787.9|20771.9|0
1736912350000|2025-01-15 03:39:10|20788|20772|20788.4|20772.4|20788.4|20772.4|20787.9|20771.9|0
1736912360000|2025-01-15 03:39:20|20788.5|20772.5|20789.1|20773.1|20789.1|20773.1|20788.5|20772.5|0
1736912370000|2025-01-15 03:39:30|20789.3|20773.3|20790|20774|20790|20774|20789.3|20773.3|0
1736912380000|2025-01-15 03:39:40|20789.9|20773.9|20789.9|20773.9|20789.9|20773.9|20789.9|20773.9|0
1736912390000|2025-01-15 03:39:50|20789.8|20773.8|20789.6|20773.6|20790.1|20774.1|20789.6|20773.6|0
1736912400000|2025-01-15 03:40:00|20789.5|20773.5|20790|20774|20790.1|20774.1|20789.5|20773.5|0
1736912410000|2025-01-15 03:40:10|20790.1|20774.1|20789.3|20773.3|20790.1|20774.1|20789.3|20773.3|0
1736912420000|2025-01-15 03:40:20|20789.4|20773.4|20788.6|20772.6|20789.4|20773.4|20788.6|20772.6|0
1736912430000|2025-01-15 03:40:30|20788.8|20772.8|20787.6|20771.6|20788.8|20772.8|20787.6|20771.6|0
1736912440000|2025-01-15 03:40:40|20787.5|20771.5|20787.4|20771.4|20787.5|20771.5|20787.1|20771.1|0
1736912450000|2025-01-15 03:40:50|20787.5|20771.5|20787.5|20771.5|20787.6|20771.6|20787.5|20771.5|0
1736912460000|2025-01-15 03:41:00|20787.6|20771.6|20787.3|20771.3|20787.6|20771.6|20787.3|20771.3|0
1736912470000|2025-01-15 03:41:10|20787.1|20771.1|20787.1|20771.1|20787.1|20771.1|20786.8|20770.8|0
1736912480000|2025-01-15 03:41:20|20787.3|20771.3|20787.1|20771.1|20787.3|20771.3|20787|20771|0
1736912490000|2025-01-15 03:41:30|20787.3|20771.3|20787|20771|20787.4|20771.4|20787|20771|0
1736912500000|2025-01-15 03:41:40|20786.8|20770.8|20787|20771|20787.1|20771.1|20786.6|20770.6|0
1736912510000|2025-01-15 03:41:50|20786.9|20770.9|20787.3|20771.3|20787.3|20771.3|20786.9|20770.9|0
1736912520000|2025-01-15 03:42:00|20786.9|20770.9|20787.1|20771.1|20787.3|20771.3|20786.9|20770.9|0
1736912530000|2025-01-15 03:42:10|20786.3|20770.3|20786.4|20770.4|20786.5|20770.5|20785.9|20769.9|0
1736912540000|2025-01-15 03:42:20|20786|20770|20786.3|20770.3|20786.4|20770.4|20786|20770|0
1736912560000|2025-01-15 03:42:40|20786.1|20770.1|20786.4|20770.4|20786.4|20770.4|20786.1|20770.1|0
1736912570000|2025-01-15 03:42:50|20786.5|20770.5|20786.5|20770.5|20786.6|20770.6|20786.3|20770.3|0
1736912580000|2025-01-15 03:43:00|20786.4|20770.4|20785.6|20769.6|20786.5|20770.5|20785.4|20769.4|0
1736912590000|2025-01-15 03:43:10|20785.5|20769.5|20785.6|20769.6|20785.6|20769.6|20785.4|20769.4|0
1736912600000|2025-01-15 03:43:20|20785.8|20769.8|20785.3|20769.3|20785.8|20769.8|20785.3|20769.3|0
1736912610000|2025-01-15 03:43:30|20785.6|20769.6|20786|20770|20786.1|20770.1|20785.6|20769.6|0
1736912620000|2025-01-15 03:43:40|20786.1|20770.1|20786|20770|20786.4|20770.4|20786|20770|0
1736912630000|2025-01-15 03:43:50|20785.8|20769.8|20785.1|20769.1|20785.8|20769.8|20785.1|20769.1|0
1736912640000|2025-01-15 03:44:00|20785.3|20769.3|20784.4|20768.4|20785.3|20769.3|20784.1|20768.1|0
1736912650000|2025-01-15 03:44:10|20784.3|20768.3|20785|20769|20785|20769|20784.3|20768.3|0
1736912660000|2025-01-15 03:44:20|20785.1|20769.1|20784.6|20768.6|20785.1|20769.1|20784.6|20768.6|0
1736912670000|2025-01-15 03:44:30|20784.5|20768.5|20784.4|20768.4|20784.8|20768.8|20784.4|20768.4|0
1736912680000|2025-01-15 03:44:40|20784.3|20768.3|20783.6|20767.6|20784.3|20768.3|20783.4|20767.4|0
1736912690000|2025-01-15 03:44:50|20783.5|20767.5|20783|20767|20783.5|20767.5|20782.9|20766.9|0
1736912700000|2025-01-15 03:45:00|20782.9|20766.9|20783.1|20767.1|20783.4|20767.4|20782.9|20766.9|0
1736912710000|2025-01-15 03:45:10|20783.3|20767.3|20783.1|20767.1|20783.5|20767.5|20783.1|20767.1|0
1736912720000|2025-01-15 03:45:20|20783.4|20767.4|20784.4|20768.4|20784.4|20768.4|20783.4|20767.4|0
1736912730000|2025-01-15 03:45:30|20784.6|20768.6|20783.9|20767.9|20784.6|20768.6|20783.9|20767.9|0
1736912740000|2025-01-15 03:45:40|20784|20768|20784.5|20768.5|20784.5|20768.5|20784|20768|0
1736912750000|2025-01-15 03:45:50|20784.4|20768.4|20784.5|20768.5|20784.5|20768.5|20784.4|20768.4|0
1736912760000|2025-01-15 03:46:00|20784.3|20768.3|20784.1|20768.1|20784.8|20768.8|20783.8|20767.8|0
1736912770000|2025-01-15 03:46:10|20784.3|20768.3|20784.8|20768.8|20784.8|20768.8|20784.1|20768.1|0
1736912780000|2025-01-15 03:46:20|20784.9|20768.9|20784.8|20768.8|20784.9|20768.9|20784.6|20768.6|0
1736912790000|2025-01-15 03:46:30|20784.9|20768.9|20785.4|20769.4|20785.5|20769.5|20784.9|20768.9|0
1736912800000|2025-01-15 03:46:40|20785.1|20769.1|20784.6|20768.6|20785.1|20769.1|20784.5|20768.5|0
1736912810000|2025-01-15 03:46:50|20784.5|20768.5|20783.6|20767.6|20784.5|20768.5|20783.6|20767.6|0
1736912820000|2025-01-15 03:47:00|20783.8|20767.8|20783.8|20767.8|20784.6|20768.6|20783.8|20767.8|0
1736912830000|2025-01-15 03:47:10|20783.9|20767.9|20783.9|20767.9|20784|20768|20783.9|20767.9|0
1736912840000|2025-01-15 03:47:20|20784.1|20768.1|20784.8|20768.8|20784.8|20768.8|20783.6|20767.6|0
1736912850000|2025-01-15 03:47:30|20784.6|20768.6|20784.3|20768.3|20784.8|20768.8|20784.3|20768.3|0
1736912860000|2025-01-15 03:47:40|20784.4|20768.4|20784.6|20768.6|20784.9|20768.9|20784.4|20768.4|0
1736912870000|2025-01-15 03:47:50|20784.8|20768.8|20784.8|20768.8|20785.1|20769.1|20784.6|20768.6|0
1736912880000|2025-01-15 03:48:00|20784.5|20768.5|20784.9|20768.9|20784.9|20768.9|20784.4|20768.4|0
1736912900000|2025-01-15 03:48:20|20785|20769|20785.4|20769.4|20785.4|20769.4|20784.8|20768.8|0
1736912910000|2025-01-15 03:48:30|20785.3|20769.3|20784.9|20768.9|20785.3|20769.3|20784.9|20768.9|0
1736912920000|2025-01-15 03:48:40|20785.1|20769.1|20784.5|20768.5|20785.4|20769.4|20784.4|20768.4|0
1736912930000|2025-01-15 03:48:50|20785.1|20769.1|20785.1|20769.1|20785.3|20769.3|20784.5|20768.5|0
1736912940000|2025-01-15 03:49:00|20785|20769|20785|20769|20785.1|20769.1|20784.8|20768.8|0
1736912950000|2025-01-15 03:49:10|20784.9|20768.9|20785.1|20769.1|20785.1|20769.1|20784.8|20768.8|0
1736912960000|2025-01-15 03:49:20|20785|20769|20785.1|20769.1|20785.3|20769.3|20785|20769|0
1736912970000|2025-01-15 03:49:30|20785|20769|20785.1|20769.1|20785.3|20769.3|20785|20769|0
1736912990000|2025-01-15 03:49:50|20785.3|20769.3|20784.4|20768.4|20785.3|20769.3|20783.8|20767.8|0
1736913000000|2025-01-15 03:50:00|20784.5|20768.5|20783.9|20767.9|20784.6|20768.6|20783.9|20767.9|0
1736913010000|2025-01-15 03:50:10|20783.8|20767.8|20783.8|20767.8|20783.8|20767.8|20783.6|20767.6|0
1736913020000|2025-01-15 03:50:20|20783.4|20767.4|20783.4|20767.4|20783.6|20767.6|20783.4|20767.4|0
1736913030000|2025-01-15 03:50:30|20783.3|20767.3|20782.4|20766.4|20783.3|20767.3|20782.4|20766.4|0
1736913040000|2025-01-15 03:50:40|20782.3|20766.3|20782.9|20766.9|20782.9|20766.9|20782.3|20766.3|0
1736913050000|2025-01-15 03:50:50|20782.8|20766.8|20783.3|20767.3|20783.3|20767.3|20782.8|20766.8|0
1736913060000|2025-01-15 03:51:00|20783.4|20767.4|20783.8|20767.8|20783.9|20767.9|20783.4|20767.4|0
1736913070000|2025-01-15 03:51:10|20783.9|20767.9|20783.5|20767.5|20783.9|20767.9|20783.5|20767.5|0
1736913080000|2025-01-15 03:51:20|20783.4|20767.4|20782.3|20766.3|20783.4|20767.4|20782.3|20766.3|0
1736913090000|2025-01-15 03:51:30|20782.4|20766.4|20784.1|20768.1|20784.1|20768.1|20782.3|20766.3|0
1736913100000|2025-01-15 03:51:40|20784|20768|20784|20768|20784|20768|20784|20768|0
1736913120000|2025-01-15 03:52:00|20784.1|20768.1|20784|20768|20784.1|20768.1|20783.9|20767.9|0
1736913130000|2025-01-15 03:52:10|20783.9|20767.9|20783|20767|20783.9|20767.9|20783|20767|0
1736913140000|2025-01-15 03:52:20|20782.9|20766.9|20783|20767|20783|20767|20782.8|20766.8|0
1736913150000|2025-01-15 03:52:30|20783.1|20767.1|20783|20767|20783.1|20767.1|20782.6|20766.6|0
1736913160000|2025-01-15 03:52:40|20782.9|20766.9|20782.9|20766.9|20782.9|20766.9|20782.6|20766.6|0
1736913170000|2025-01-15 03:52:50|20783|20767|20783.1|20767.1|20783.1|20767.1|20782.9|20766.9|0
1736913180000|2025-01-15 03:53:00|20783.3|20767.3|20783.4|20767.4|20783.4|20767.4|20783.3|20767.3|0
1736913190000|2025-01-15 03:53:10|20783.3|20767.3|20783.9|20767.9|20783.9|20767.9|20783|20767|0
1736913200000|2025-01-15 03:53:20|20783.8|20767.8|20783.9|20767.9|20784.1|20768.1|20783.6|20767.6|0
1736913210000|2025-01-15 03:53:30|20783.8|20767.8|20783.5|20767.5|20783.8|20767.8|20783.5|20767.5|0
1736913220000|2025-01-15 03:53:40|20784.3|20768.3|20784.5|20768.5|20784.8|20768.8|20784.3|20768.3|0
1736913230000|2025-01-15 03:53:50|20784.6|20768.6|20784.9|20768.9|20784.9|20768.9|20784.5|20768.5|0
1736913240000|2025-01-15 03:54:00|20785|20769|20785.1|20769.1|20785.3|20769.3|20785|20769|0
1736913250000|2025-01-15 03:54:10|20785|20769|20784.3|20768.3|20785|20769|20784.1|20768.1|0
1736913270000|2025-01-15 03:54:30|20784.4|20768.4|20785.1|20769.1|20785.1|20769.1|20784.4|20768.4|0
1736913280000|2025-01-15 03:54:40|20785.3|20769.3|20785.4|20769.4|20785.6|20769.6|20785.3|20769.3|0
1736913290000|2025-01-15 03:54:50|20785.3|20769.3|20785.3|20769.3|20785.4|20769.4|20785.3|20769.3|0
1736913300000|2025-01-15 03:55:00|20785.4|20769.4|20783.4|20767.4|20785.9|20769.9|20783.4|20767.4|0
1736913310000|2025-01-15 03:55:10|20783|20767|20783.3|20767.3|20783.5|20767.5|20782.9|20766.9|0
1736913320000|2025-01-15 03:55:20|20783.1|20767.1|20782.9|20766.9|20783.1|20767.1|20782.9|20766.9|0
1736913330000|2025-01-15 03:55:30|20783|20767|20783.5|20767.5|20784.5|20768.5|20783|20767|0
1736913340000|2025-01-15 03:55:40|20783.8|20767.8|20783.8|20767.8|20783.8|20767.8|20783.6|20767.6|0
1736913350000|2025-01-15 03:55:50|20783.9|20767.9|20783.5|20767.5|20784|20768|20783.5|20767.5|0
1736913360000|2025-01-15 03:56:00|20783.6|20767.6|20784|20768|20784.1|20768.1|20783.1|20767.1|0
1736913370000|2025-01-15 03:56:10|20783.9|20767.9|20784|20768|20784|20768|20783.9|20767.9|0
1736913380000|2025-01-15 03:56:20|20783.9|20767.9|20784.1|20768.1|20784.1|20768.1|20783.9|20767.9|0
1736913390000|2025-01-15 03:56:30|20784|20768|20781.6|20765.6|20784.3|20768.3|20781.6|20765.6|0
1736913400000|2025-01-15 03:56:40|20781.4|20765.4|20781.8|20765.8|20781.8|20765.8|20781.4|20765.4|0
1736913410000|2025-01-15 03:56:50|20781.9|20765.9|20783.4|20767.4|20783.6|20767.6|20781.9|20765.9|0
1736913420000|2025-01-15 03:57:00|20783.3|20767.3|20783|20767|20783.3|20767.3|20783|20767|0
1736913430000|2025-01-15 03:57:10|20783.1|20767.1|20783.3|20767.3|20783.3|20767.3|20782.9|20766.9|0
1736913440000|2025-01-15 03:57:20|20783.1|20767.1|20783.3|20767.3|20783.3|20767.3|20783.1|20767.1|0
1736913450000|2025-01-15 03:57:30|20783.4|20767.4|20783.4|20767.4|20783.4|20767.4|20783.1|20767.1|0
1736913460000|2025-01-15 03:57:40|20783.3|20767.3|20783.4|20767.4|20783.6|20767.6|20783.1|20767.1|0
1736913470000|2025-01-15 03:57:50|20783.3|20767.3|20783.5|20767.5|20783.6|20767.6|20783.3|20767.3|0
1736913480000|2025-01-15 03:58:00|20783.6|20767.6|20783.6|20767.6|20783.6|20767.6|20783.3|20767.3|0
1736913490000|2025-01-15 03:58:10|20784|20768|20783.3|20767.3|20784|20768|20783.1|20767.1|0
1736913500000|2025-01-15 03:58:20|20783.1|20767.1|20783.3|20767.3|20783.3|20767.3|20783.1|20767.1|0
1736913510000|2025-01-15 03:58:30|20783.6|20767.6|20783.6|20767.6|20783.8|20767.8|20783.6|20767.6|0
1736913520000|2025-01-15 03:58:40|20783.5|20767.5|20783.6|20767.6|20783.6|20767.6|20783.1|20767.1|0
1736913530000|2025-01-15 03:58:50|20783.5|20767.5|20783.5|20767.5|20783.5|20767.5|20783.5|20767.5|0
1736913540000|2025-01-15 03:59:00|20783.6|20767.6|20783.4|20767.4|20783.6|20767.6|20783.4|20767.4|0
1736913550000|2025-01-15 03:59:10|20783.8|20767.8|20784|20768|20784|20768|20783.8|20767.8|0
1736913560000|2025-01-15 03:59:20|20783.9|20767.9|20783.6|20767.6|20783.9|20767.9|20783.4|20767.4|0
1736913570000|2025-01-15 03:59:30|20784|20768|20784.1|20768.1|20784.1|20768.1|20784|20768|0
1736913580000|2025-01-15 03:59:40|20784|20768|20783.8|20767.8|20784|20768|20783.5|20767.5|0
1736913590000|2025-01-15 03:59:50|20783.6|20767.6|20783.5|20767.5|20783.8|20767.8|20783.3|20767.3|0
1736913600000|2025-01-15 04:00:00|20783.8|20767.8|20783.3|20767.3|20783.8|20767.8|20783.3|20767.3|0
1736913610000|2025-01-15 04:00:10|20783.4|20767.4|20782.8|20766.8|20783.6|20767.6|20782.8|20766.8|0
1736913620000|2025-01-15 04:00:20|20783|20767|20782.3|20766.3|20783|20767|20782.3|20766.3|0
1736913630000|2025-01-15 04:00:30|20781.8|20765.8|20782.4|20766.4|20782.6|20766.6|20781.6|20765.6|0
1736913640000|2025-01-15 04:00:40|20782|20766|20781.4|20765.4|20782|20766|20781.4|20765.4|0
1736913650000|2025-01-15 04:00:50|20781.6|20765.6|20781.6|20765.6|20781.6|20765.6|20781.4|20765.4|0
1736913660000|2025-01-15 04:01:00|20781.3|20765.3|20781.9|20765.9|20782.1|20766.1|20781.1|20765.1|0
1736913670000|2025-01-15 04:01:10|20781.8|20765.8|20781.8|20765.8|20781.9|20765.9|20781.4|20765.4|0
1736913680000|2025-01-15 04:01:20|20781.9|20765.9|20781.9|20765.9|20781.9|20765.9|20781.4|20765.4|0
1736913690000|2025-01-15 04:01:30|20781.6|20765.6|20781.8|20765.8|20781.8|20765.8|20781.5|20765.5|0
1736913700000|2025-01-15 04:01:40|20781.9|20765.9|20781.4|20765.4|20781.9|20765.9|20781.4|20765.4|0
1736913710000|2025-01-15 04:01:50|20781.5|20765.5|20781.6|20765.6|20781.6|20765.6|20781.4|20765.4|0
1736913720000|2025-01-15 04:02:00|20781.8|20765.8|20781.5|20765.5|20781.8|20765.8|20781.3|20765.3|0
1736913730000|2025-01-15 04:02:10|20781.4|20765.4|20781.3|20765.3|20781.4|20765.4|20781|20765|0
1736913740000|2025-01-15 04:02:20|20781.4|20765.4|20781.6|20765.6|20781.6|20765.6|20781.4|20765.4|0
1736913750000|2025-01-15 04:02:30|20781.5|20765.5|20781.4|20765.4|20781.6|20765.6|20781.4|20765.4|0
1736913760000|2025-01-15 04:02:40|20781.3|20765.3|20781.1|20765.1|20781.3|20765.3|20781|20765|0
1736913770000|2025-01-15 04:02:50|20781|20765|20780.6|20764.6|20781|20765|20780.5|20764.5|0
1736913780000|2025-01-15 04:03:00|20780.8|20764.8|20778.5|20762.5|20780.8|20764.8|20778.5|20762.5|0
1736913790000|2025-01-15 04:03:10|20778.4|20762.4|20779.5|20763.5|20779.5|20763.5|20778.4|20762.4|0
1736913800000|2025-01-15 04:03:20|20779.4|20763.4|20779.4|20763.4|20779.5|20763.5|20779.1|20763.1|0
1736913810000|2025-01-15 04:03:30|20779.1|20763.1|20778.9|20762.9|20779.3|20763.3|20778.9|20762.9|0
1736913820000|2025-01-15 04:03:40|20779.1|20763.1|20778.6|20762.6|20779.4|20763.4|20778.6|20762.6|0
1736913830000|2025-01-15 04:03:50|20778.9|20762.9|20778.9|20762.9|20779.1|20763.1|20778.8|20762.8|0
1736913840000|2025-01-15 04:04:00|20778.8|20762.8|20779.3|20763.3|20779.3|20763.3|20778.8|20762.8|0
1736913850000|2025-01-15 04:04:10|20779.5|20763.5|20779.1|20763.1|20779.6|20763.6|20779.1|20763.1|0
1736913860000|2025-01-15 04:04:20|20779.3|20763.3|20779.6|20763.6|20779.6|20763.6|20779.3|20763.3|0
1736913870000|2025-01-15 04:04:30|20779.5|20763.5|20779.5|20763.5|20779.5|20763.5|20779.4|20763.4|0
1736913880000|2025-01-15 04:04:40|20779.6|20763.6|20779.8|20763.8|20779.9|20763.9|20779.4|20763.4|0
1736913890000|2025-01-15 04:04:50|20779.9|20763.9|20779.4|20763.4|20779.9|20763.9|20779.4|20763.4|0
1736913900000|2025-01-15 04:05:00|20779.5|20763.5|20779.9|20763.9|20779.9|20763.9|20779.4|20763.4|0
1736913910000|2025-01-15 04:05:10|20779.8|20763.8|20779.4|20763.4|20779.8|20763.8|20779.3|20763.3|0
1736913920000|2025-01-15 04:05:20|20779.3|20763.3|20779.4|20763.4|20779.8|20763.8|20779|20763|0
1736913930000|2025-01-15 04:05:30|20779.1|20763.1|20778.9|20762.9|20779.3|20763.3|20778.9|20762.9|0
1736913940000|2025-01-15 04:05:40|20779|20763|20778.8|20762.8|20779|20763|20778.6|20762.6|0
1736913950000|2025-01-15 04:05:50|20778.6|20762.6|20778.6|20762.6|20778.9|20762.9|20778.5|20762.5|0
1736913960000|2025-01-15 04:06:00|20778.8|20762.8|20778.4|20762.4|20778.8|20762.8|20778.4|20762.4|0
1736913970000|2025-01-15 04:06:10|20778.3|20762.3|20776.9|20760.9|20778.3|20762.3|20776.8|20760.8|0
1736913980000|2025-01-15 04:06:20|20777|20761|20778.3|20762.3|20778.4|20762.4|20777|20761|0
1736913990000|2025-01-15 04:06:30|20778.1|20762.1|20778|20762|20778.8|20762.8|20778|20762|0
1736914000000|2025-01-15 04:06:40|20778.1|20762.1|20778.3|20762.3|20778.5|20762.5|20778.1|20762.1|0
1736914010000|2025-01-15 04:06:50|20778.4|20762.4|20778.8|20762.8|20778.8|20762.8|20778.3|20762.3|0
1736914020000|2025-01-15 04:07:00|20778.6|20762.6|20777.1|20761.1|20778.6|20762.6|20777.1|20761.1|0
1736914030000|2025-01-15 04:07:10|20777.3|20761.3|20777.5|20761.5|20777.5|20761.5|20777.3|20761.3|0
1736914040000|2025-01-15 04:07:20|20777.4|20761.4|20777|20761|20777.5|20761.5|20777|20761|0
1736914050000|2025-01-15 04:07:30|20776.6|20760.6|20776.5|20760.5|20776.8|20760.8|20776.4|20760.4|0
1736914060000|2025-01-15 04:07:40|20776.4|20760.4|20776.6|20760.6|20776.6|20760.6|20776.4|20760.4|0
1736914070000|2025-01-15 04:07:50|20776.8|20760.8|20776|20760|20776.8|20760.8|20776|20760|0
1736914080000|2025-01-15 04:08:00|20776.1|20760.1|20776.4|20760.4|20776.5|20760.5|20776.1|20760.1|0
1736914090000|2025-01-15 04:08:10|20776.6|20760.6|20776.1|20760.1|20776.6|20760.6|20775.9|20759.9|0
1736914100000|2025-01-15 04:08:20|20776.5|20760.5|20777.3|20761.3|20777.3|20761.3|20776.5|20760.5|0
1736914110000|2025-01-15 04:08:30|20777.4|20761.4|20775.3|20759.3|20777.4|20761.4|20775.3|20759.3|0
1736914120000|2025-01-15 04:08:40|20775.4|20759.4|20774.9|20758.9|20775.8|20759.8|20774.9|20758.9|0
1736914130000|2025-01-15 04:08:50|20775.9|20759.9|20775.6|20759.6|20775.9|20759.9|20775.6|20759.6|0
1736914140000|2025-01-15 04:09:00|20776.3|20760.3|20775.8|20759.8|20776.3|20760.3|20775.4|20759.4|0
1736914150000|2025-01-15 04:09:10|20775.5|20759.5|20775.8|20759.8|20775.8|20759.8|20775.5|20759.5|0
1736914160000|2025-01-15 04:09:20|20775.6|20759.6|20776|20760|20776.5|20760.5|20775.6|20759.6|0
1736914170000|2025-01-15 04:09:30|20776.1|20760.1|20775.6|20759.6|20776.4|20760.4|20775.6|20759.6|0
1736914180000|2025-01-15 04:09:40|20775.5|20759.5|20776.4|20760.4|20776.4|20760.4|20775.5|20759.5|0
1736914190000|2025-01-15 04:09:50|20776.5|20760.5|20776|20760|20776.5|20760.5|20775.6|20759.6|0
1736914200000|2025-01-15 04:10:00|20776.1|20760.1|20776.4|20760.4|20776.6|20760.6|20776|20760|0
1736914210000|2025-01-15 04:10:10|20776.1|20760.1|20776.3|20760.3|20776.3|20760.3|20776.1|20760.1|0
1736914220000|2025-01-15 04:10:20|20776.1|20760.1|20777.9|20761.9|20777.9|20761.9|20776.1|20760.1|0
1736914230000|2025-01-15 04:10:30|20777.5|20761.5|20777.1|20761.1|20777.5|20761.5|20776.9|20760.9|0
1736914240000|2025-01-15 04:10:40|20777.4|20761.4|20777|20761|20777.4|20761.4|20777|20761|0
1736914250000|2025-01-15 04:10:50|20776.9|20760.9|20776.9|20760.9|20777.6|20761.6|20776.9|20760.9|0
1736914260000|2025-01-15 04:11:00|20777|20761|20776.8|20760.8|20777|20761|20776.4|20760.4|0
1736914270000|2025-01-15 04:11:10|20776.6|20760.6|20776.8|20760.8|20777|20761|20776.6|20760.6|0
1736914280000|2025-01-15 04:11:20|20776.9|20760.9|20776.6|20760.6|20776.9|20760.9|20776.3|20760.3|0
1736914290000|2025-01-15 04:11:30|20776.8|20760.8|20776.5|20760.5|20776.9|20760.9|20776.5|20760.5|0
1736914300000|2025-01-15 04:11:40|20776.9|20760.9|20777|20761|20777.1|20761.1|20776.9|20760.9|0
1736914310000|2025-01-15 04:11:50|20776.8|20760.8|20777|20761|20777|20761|20776.8|20760.8|0
1736914320000|2025-01-15 04:12:00|20776.9|20760.9|20777.4|20761.4|20777.4|20761.4|20776.9|20760.9|0
1736914330000|2025-01-15 04:12:10|20777.3|20761.3|20777.6|20761.6|20777.6|20761.6|20777.3|20761.3|0
1736914340000|2025-01-15 04:12:20|20777.5|20761.5|20777.5|20761.5|20777.6|20761.6|20777.4|20761.4|0
1736914350000|2025-01-15 04:12:30|20777.6|20761.6|20777.4|20761.4|20777.9|20761.9|20777.4|20761.4|0
1736914360000|2025-01-15 04:12:40|20777.5|20761.5|20776.1|20760.1|20777.5|20761.5|20776.1|20760.1|0
1736914370000|2025-01-15 04:12:50|20776.3|20760.3|20776.9|20760.9|20777|20761|20776.3|20760.3|0
1736914380000|2025-01-15 04:13:00|20777|20761|20776.5|20760.5|20777|20761|20776.3|20760.3|0
1736914390000|2025-01-15 04:13:10|20776.6|20760.6|20776.4|20760.4|20776.8|20760.8|20776.4|20760.4|0
1736914400000|2025-01-15 04:13:20|20776.6|20760.6|20777.1|20761.1|20777.1|20761.1|20776.6|20760.6|0
1736914410000|2025-01-15 04:13:30|20777.3|20761.3|20777.6|20761.6|20777.6|20761.6|20776.9|20760.9|0
1736914420000|2025-01-15 04:13:40|20777.8|20761.8|20777.5|20761.5|20777.8|20761.8|20777.5|20761.5|0
1736914440000|2025-01-15 04:14:00|20777.4|20761.4|20777.6|20761.6|20777.8|20761.8|20777.4|20761.4|0
1736914450000|2025-01-15 04:14:10|20777.4|20761.4|20777.5|20761.5|20777.5|20761.5|20777.4|20761.4|0
1736914460000|2025-01-15 04:14:20|20777.4|20761.4|20778|20762|20778.4|20762.4|20777.4|20761.4|0
1736914470000|2025-01-15 04:14:30|20777.9|20761.9|20778.1|20762.1|20778.1|20762.1|20777.9|20761.9|0
1736914480000|2025-01-15 04:14:40|20778.3|20762.3|20778.6|20762.6|20778.6|20762.6|20778.3|20762.3|0
1736914490000|2025-01-15 04:14:50|20778.8|20762.8|20777.4|20761.4|20778.8|20762.8|20777.4|20761.4|0
1736914500000|2025-01-15 04:15:00|20777.9|20761.9|20778.8|20762.8|20778.8|20762.8|20777.9|20761.9|0
1736914510000|2025-01-15 04:15:10|20778.9|20762.9|20778.4|20762.4|20778.9|20762.9|20778.4|20762.4|0
1736914520000|2025-01-15 04:15:20|20778.6|20762.6|20778.8|20762.8|20779.1|20763.1|20778.6|20762.6|0
1736914530000|2025-01-15 04:15:30|20778.9|20762.9|20779.1|20763.1|20779.1|20763.1|20778.8|20762.8|0
1736914540000|2025-01-15 04:15:40|20779|20763|20779|20763|20779|20763|20779|20763|0
1736914550000|2025-01-15 04:15:50|20778.9|20762.9|20778.9|20762.9|20779.1|20763.1|20778.9|20762.9|0
1736914560000|2025-01-15 04:16:00|20779|20763|20780.6|20764.6|20781|20765|20779|20763|0
1736914570000|2025-01-15 04:16:10|20780.8|20764.8|20780.1|20764.1|20780.8|20764.8|20779.8|20763.8|0
1736914580000|2025-01-15 04:16:20|20780.4|20764.4|20780.9|20764.9|20781|20765|20780.1|20764.1|0
1736914590000|2025-01-15 04:16:30|20781|20765|20780.8|20764.8|20781|20765|20780.6|20764.6|0
1736914600000|2025-01-15 04:16:40|20780.9|20764.9|20780.3|20764.3|20781|20765|20780.3|20764.3|0
1736914610000|2025-01-15 04:16:50|20780.5|20764.5|20780.3|20764.3|20780.5|20764.5|20780.1|20764.1|0
1736914620000|2025-01-15 04:17:00|20780.1|20764.1|20780.1|20764.1|20780.5|20764.5|20780|20764|0
1736914630000|2025-01-15 04:17:10|20780|20764|20780|20764|20780|20764|20780|20764|0
1736914640000|2025-01-15 04:17:20|20780.8|20764.8|20780.1|20764.1|20781.1|20765.1|20780|20764|0
1736914650000|2025-01-15 04:17:30|20780|20764|20780|20764|20780.1|20764.1|20779.8|20763.8|0
1736914660000|2025-01-15 04:17:40|20780.1|20764.1|20780.6|20764.6|20780.6|20764.6|20780|20764|0
1736914670000|2025-01-15 04:17:50|20780.9|20764.9|20780.9|20764.9|20781|20765|20780.9|20764.9|0
1736914680000|2025-01-15 04:18:00|20781|20765|20781.1|20765.1|20781.1|20765.1|20780.9|20764.9|0
1736914690000|2025-01-15 04:18:10|20781.3|20765.3|20781.3|20765.3|20781.5|20765.5|20781.1|20765.1|0
1736914700000|2025-01-15 04:18:20|20781.6|20765.6|20781.4|20765.4|20781.9|20765.9|20781.4|20765.4|0
1736914710000|2025-01-15 04:18:30|20781.6|20765.6|20779.4|20763.4|20781.6|20765.6|20779.4|20763.4|0
1736914720000|2025-01-15 04:18:40|20779.3|20763.3|20780|20764|20780|20764|20779.1|20763.1|0
1736914730000|2025-01-15 04:18:50|20779.9|20763.9|20780|20764|20780|20764|20779.8|20763.8|0
1736914740000|2025-01-15 04:19:00|20780.1|20764.1|20780.1|20764.1|20780.1|20764.1|20780.1|20764.1|0
1736914750000|2025-01-15 04:19:10|20780|20764|20780.1|20764.1|20780.1|20764.1|20780|20764|0
1736914760000|2025-01-15 04:19:20|20780.3|20764.3|20780|20764|20780.3|20764.3|20780|20764|0
1736914770000|2025-01-15 04:19:30|20779.9|20763.9|20779.9|20763.9|20780|20764|20779.9|20763.9|0
1736914780000|2025-01-15 04:19:40|20779.8|20763.8|20779.9|20763.9|20779.9|20763.9|20779.8|20763.8|0
1736914790000|2025-01-15 04:19:50|20779.8|20763.8|20780|20764|20780|20764|20779.6|20763.6|0
1736914800000|2025-01-15 04:20:00|20780.1|20764.1|20780|20764|20780.1|20764.1|20780|20764|0
1736914810000|2025-01-15 04:20:10|20780.1|20764.1|20780.1|20764.1|20780.1|20764.1|20779.9|20763.9|0
1736914830000|2025-01-15 04:20:30|20780.3|20764.3|20780.4|20764.4|20780.4|20764.4|20780.3|20764.3|0
1736914840000|2025-01-15 04:20:40|20780.3|20764.3|20780.4|20764.4|20780.4|20764.4|20780.3|20764.3|0
1736914850000|2025-01-15 04:20:50|20780.1|20764.1|20780.4|20764.4|20780.5|20764.5|20780.1|20764.1|0
1736914860000|2025-01-15 04:21:00|20780.1|20764.1|20779.9|20763.9|20780.4|20764.4|20779.9|20763.9|0
1736914870000|2025-01-15 04:21:10|20779.8|20763.8|20780.4|20764.4|20780.4|20764.4|20779.8|20763.8|0
1736914880000|2025-01-15 04:21:20|20780.5|20764.5|20780.6|20764.6|20780.8|20764.8|20780.5|20764.5|0
1736914890000|2025-01-15 04:21:30|20780.5|20764.5|20780.6|20764.6|20780.6|20764.6|20780.5|20764.5|0
1736914900000|2025-01-15 04:21:40|20780.5|20764.5|20780.8|20764.8|20780.8|20764.8|20780.5|20764.5|0
1736914910000|2025-01-15 04:21:50|20780.9|20764.9|20780.8|20764.8|20781.1|20765.1|20780.8|20764.8|0
1736914920000|2025-01-15 04:22:00|20780.9|20764.9|20780.9|20764.9|20780.9|20764.9|20780.5|20764.5|0
1736914930000|2025-01-15 04:22:10|20781|20765|20782|20766|20782.1|20766.1|20781|20765|0
1736914940000|2025-01-15 04:22:20|20782.1|20766.1|20783.1|20767.1|20783.3|20767.3|20782.1|20766.1|0
1736914950000|2025-01-15 04:22:30|20783|20767|20782.9|20766.9|20783|20767|20782.6|20766.6|0
1736914960000|2025-01-15 04:22:40|20783|20767|20782.5|20766.5|20783|20767|20782.5|20766.5|0
1736914970000|2025-01-15 04:22:50|20782.6|20766.6|20782.6|20766.6|20782.8|20766.8|20782.6|20766.6|0
1736914980000|2025-01-15 04:23:00|20782.8|20766.8|20782.5|20766.5|20782.8|20766.8|20782.3|20766.3|0
1736914990000|2025-01-15 04:23:10|20782.6|20766.6|20782.8|20766.8|20782.8|20766.8|20782.5|20766.5|0
1736915000000|2025-01-15 04:23:20|20782.5|20766.5|20782.5|20766.5|20782.9|20766.9|20782.5|20766.5|0
1736915010000|2025-01-15 04:23:30|20782.4|20766.4|20782.6|20766.6|20782.8|20766.8|20782.4|20766.4|0
1736915020000|2025-01-15 04:23:40|20782.8|20766.8|20782.8|20766.8|20783.1|20767.1|20782.8|20766.8|0
1736915030000|2025-01-15 04:23:50|20782.6|20766.6|20782.6|20766.6|20782.6|20766.6|20782.5|20766.5|0
1736915040000|2025-01-15 04:24:00|20782.5|20766.5|20780.4|20764.4|20782.5|20766.5|20780.4|20764.4|0
1736915050000|2025-01-15 04:24:10|20780.5|20764.5|20781|20765|20781|20765|20780.3|20764.3|0
1736915060000|2025-01-15 04:24:20|20780.9|20764.9|20781.5|20765.5|20781.5|20765.5|20780.8|20764.8|0
1736915070000|2025-01-15 04:24:30|20781.6|20765.6|20782.6|20766.6|20782.6|20766.6|20781.5|20765.5|0
1736915080000|2025-01-15 04:24:40|20782.9|20766.9|20782.4|20766.4|20782.9|20766.9|20782.4|20766.4|0
1736915090000|2025-01-15 04:24:50|20782.5|20766.5|20782.3|20766.3|20782.5|20766.5|20782.3|20766.3|0
1736915100000|2025-01-15 04:25:00|20782.4|20766.4|20782.1|20766.1|20782.4|20766.4|20782.1|20766.1|0
1736915110000|2025-01-15 04:25:10|20782.4|20766.4|20782.4|20766.4|20782.5|20766.5|20782.3|20766.3|0
1736915120000|2025-01-15 04:25:20|20782.5|20766.5|20782.4|20766.4|20782.5|20766.5|20782.3|20766.3|0
1736915130000|2025-01-15 04:25:30|20782.5|20766.5|20782.3|20766.3|20782.5|20766.5|20782.3|20766.3|0
1736915140000|2025-01-15 04:25:40|20782|20766|20782.3|20766.3|20782.3|20766.3|20782|20766|0
1736915150000|2025-01-15 04:25:50|20782|20766|20782|20766|20782.1|20766.1|20782|20766|0
1736915160000|2025-01-15 04:26:00|20782.1|20766.1|20782.6|20766.6|20783.1|20767.1|20782.1|20766.1|0
1736915170000|2025-01-15 04:26:10|20782.8|20766.8|20782.4|20766.4|20782.8|20766.8|20782.4|20766.4|0
1736915180000|2025-01-15 04:26:20|20782.3|20766.3|20782.6|20766.6|20782.6|20766.6|20782.3|20766.3|0
1736915190000|2025-01-15 04:26:30|20782.4|20766.4|20782.4|20766.4|20782.6|20766.6|20782.3|20766.3|0
1736915200000|2025-01-15 04:26:40|20782.3|20766.3|20782.4|20766.4|20782.4|20766.4|20782.1|20766.1|0
1736915210000|2025-01-15 04:26:50|20782.5|20766.5|20782.3|20766.3|20782.6|20766.6|20782.1|20766.1|0
1736915220000|2025-01-15 04:27:00|20782.1|20766.1|20781.3|20765.3|20782.1|20766.1|20781.3|20765.3|0
1736915230000|2025-01-15 04:27:10|20781.4|20765.4|20781.1|20765.1|20781.4|20765.4|20780.9|20764.9|0
1736915240000|2025-01-15 04:27:20|20781|20765|20781.3|20765.3|20781.3|20765.3|20781|20765|0
1736915250000|2025-01-15 04:27:30|20781.4|20765.4|20780.1|20764.1|20781.4|20765.4|20780.1|20764.1|0
1736915260000|2025-01-15 04:27:40|20780.5|20764.5|20779.8|20763.8|20780.5|20764.5|20779.6|20763.6|0
1736915270000|2025-01-15 04:27:50|20780.4|20764.4|20779.4|20763.4|20780.5|20764.5|20779.1|20763.1|0
1736915280000|2025-01-15 04:28:00|20779.3|20763.3|20778.8|20762.8|20779.6|20763.6|20778.5|20762.5|0
1736915290000|2025-01-15 04:28:10|20778.9|20762.9|20779|20763|20779.3|20763.3|20778.8|20762.8|0
1736915300000|2025-01-15 04:28:20|20779.1|20763.1|20779.1|20763.1|20779.3|20763.3|20779.1|20763.1|0
1736915320000|2025-01-15 04:28:40|20779|20763|20779.9|20763.9|20780|20764|20779|20763|0
1736915330000|2025-01-15 04:28:50|20780|20764|20780|20764|20780.1|20764.1|20780|20764|0
1736915340000|2025-01-15 04:29:00|20780.1|20764.1|20780.6|20764.6|20780.6|20764.6|20780.1|20764.1|0
1736915350000|2025-01-15 04:29:10|20780.5|20764.5|20780.1|20764.1|20780.5|20764.5|20779.6|20763.6|0
1736915360000|2025-01-15 04:29:20|20780|20764|20780.4|20764.4|20780.4|20764.4|20780|20764|0
1736915370000|2025-01-15 04:29:30|20780.3|20764.3|20779.1|20763.1|20780.3|20764.3|20778.9|20762.9|0
1736915380000|2025-01-15 04:29:40|20779|20763|20779.1|20763.1|20779.1|20763.1|20778.9|20762.9|0
1736915390000|2025-01-15 04:29:50|20779|20763|20779|20763|20779.1|20763.1|20778.9|20762.9|0
1736915400000|2025-01-15 04:30:00|20778.9|20762.9|20780.4|20764.4|20780.8|20764.8|20778.9|20762.9|0
1736915410000|2025-01-15 04:30:10|20780.6|20764.6|20781.1|20765.1|20781.1|20765.1|20780.4|20764.4|0
1736915420000|2025-01-15 04:30:20|20781.4|20765.4|20783|20767|20783|20767|20781.4|20765.4|0
1736915430000|2025-01-15 04:30:30|20782.6|20766.6|20782.6|20766.6|20782.8|20766.8|20782.5|20766.5|0
1736915440000|2025-01-15 04:30:40|20782.9|20766.9|20785.5|20769.5|20785.5|20769.5|20782.9|20766.9|0
1736915450000|2025-01-15 04:30:50|20785.6|20769.6|20785.6|20769.6|20785.6|20769.6|20785.4|20769.4|0
1736915460000|2025-01-15 04:31:00|20785.8|20769.8|20785.8|20769.8|20786.3|20770.3|20785.6|20769.6|0
1736915470000|2025-01-15 04:31:10|20785.4|20769.4|20785.8|20769.8|20785.8|20769.8|20785.1|20769.1|0
1736915480000|2025-01-15 04:31:20|20785.9|20769.9|20786.1|20770.1|20786.4|20770.4|20785.9|20769.9|0
1736915490000|2025-01-15 04:31:30|20786|20770|20785.9|20769.9|20786|20770|20785.6|20769.6|0
1736915500000|2025-01-15 04:31:40|20785.4|20769.4|20786.5|20770.5|20786.5|20770.5|20785.1|20769.1|0
1736915510000|2025-01-15 04:31:50|20786.6|20770.6|20787.3|20771.3|20787.5|20771.5|20786.4|20770.4|0
1736915520000|2025-01-15 04:32:00|20787.5|20771.5|20787.8|20771.8|20787.8|20771.8|20787.3|20771.3|0
1736915530000|2025-01-15 04:32:10|20787.6|20771.6|20787.6|20771.6|20787.8|20771.8|20787.4|20771.4|0
1736915540000|2025-01-15 04:32:20|20787.3|20771.3|20786.9|20770.9|20787.4|20771.4|20786.8|20770.8|0
1736915550000|2025-01-15 04:32:30|20787|20771|20788.1|20772.1|20788.1|20772.1|20787|20771|0
1736915560000|2025-01-15 04:32:40|20788|20772|20787.6|20771.6|20788|20772|20787.6|20771.6|0
1736915570000|2025-01-15 04:32:50|20787.9|20771.9|20788.1|20772.1|20788.1|20772.1|20787.9|20771.9|0
1736915580000|2025-01-15 04:33:00|20788|20772|20787.6|20771.6|20788.9|20772.9|20787.6|20771.6|0
1736915590000|2025-01-15 04:33:10|20787.9|20771.9|20787.9|20771.9|20788|20772|20787.6|20771.6|0
1736915600000|2025-01-15 04:33:20|20787.8|20771.8|20787.5|20771.5|20787.8|20771.8|20787.5|20771.5|0
1736915610000|2025-01-15 04:33:30|20786.9|20770.9|20787.9|20771.9|20788|20772|20786.9|20770.9|0
1736915620000|2025-01-15 04:33:40|20788|20772|20787.9|20771.9|20788.3|20772.3|20787.6|20771.6|0
1736915630000|2025-01-15 04:33:50|20788|20772|20787.6|20771.6|20788|20772|20787.6|20771.6|0
1736915640000|2025-01-15 04:34:00|20787.8|20771.8|20787.9|20771.9|20787.9|20771.9|20787.5|20771.5|0
1736915650000|2025-01-15 04:34:10|20787.8|20771.8|20788.3|20772.3|20788.5|20772.5|20787.8|20771.8|0
1736915660000|2025-01-15 04:34:20|20787.9|20771.9|20788.1|20772.1|20788.1|20772.1|20787.9|20771.9|0
1736915670000|2025-01-15 04:34:30|20788|20772|20787.8|20771.8|20788|20772|20787.8|20771.8|0
1736915680000|2025-01-15 04:34:40|20787.6|20771.6|20787.8|20771.8|20787.8|20771.8|20787.6|20771.6|0
1736915690000|2025-01-15 04:34:50|20787.6|20771.6|20787.9|20771.9|20788.1|20772.1|20787.6|20771.6|0
1736915700000|2025-01-15 04:35:00|20788.3|20772.3|20788.6|20772.6|20788.6|20772.6|20788.3|20772.3|0
1736915710000|2025-01-15 04:35:10|20788.8|20772.8|20788.6|20772.6|20788.9|20772.9|20788.6|20772.6|0
1736915720000|2025-01-15 04:35:20|20788.5|20772.5|20788.3|20772.3|20788.5|20772.5|20788.3|20772.3|0
1736915740000|2025-01-15 04:35:40|20788.4|20772.4|20788.6|20772.6|20788.6|20772.6|20788.4|20772.4|0
1736915750000|2025-01-15 04:35:50|20788.4|20772.4|20787.5|20771.5|20788.4|20772.4|20787.4|20771.4|0
1736915760000|2025-01-15 04:36:00|20787.6|20771.6|20787.8|20771.8|20787.8|20771.8|20787.6|20771.6|0
1736915770000|2025-01-15 04:36:10|20787.9|20771.9|20788.1|20772.1|20788.1|20772.1|20787.8|20771.8|0
1736915780000|2025-01-15 04:36:20|20788|20772|20787.8|20771.8|20788|20772|20787.8|20771.8|0
1736915790000|2025-01-15 04:36:30|20787.6|20771.6|20787.5|20771.5|20787.8|20771.8|20787.5|20771.5|0
1736915800000|2025-01-15 04:36:40|20787.4|20771.4|20787.9|20771.9|20787.9|20771.9|20787.4|20771.4|0
1736915810000|2025-01-15 04:36:50|20787.6|20771.6|20787.5|20771.5|20787.6|20771.6|20787.5|20771.5|0
1736915820000|2025-01-15 04:37:00|20787.6|20771.6|20787.4|20771.4|20787.8|20771.8|20787.4|20771.4|0
1736915830000|2025-01-15 04:37:10|20786.6|20770.6|20786.6|20770.6|20786.8|20770.8|20786.6|20770.6|0
1736915840000|2025-01-15 04:37:20|20786.8|20770.8|20787.1|20771.1|20787.4|20771.4|20786.8|20770.8|0
1736915850000|2025-01-15 04:37:30|20786.8|20770.8|20786.9|20770.9|20787|20771|20786.6|20770.6|0
1736915860000|2025-01-15 04:37:40|20786.6|20770.6|20786.6|20770.6|20786.9|20770.9|20786.6|20770.6|0
1736915870000|2025-01-15 04:37:50|20786.8|20770.8|20786.5|20770.5|20786.8|20770.8|20786.5|20770.5|0
1736915880000|2025-01-15 04:38:00|20786.3|20770.3|20786.3|20770.3|20786.4|20770.4|20786.3|20770.3|0
1736915890000|2025-01-15 04:38:10|20786.1|20770.1|20786.1|20770.1|20786.3|20770.3|20786|20770|0
1736915900000|2025-01-15 04:38:20|20786|20770|20785.5|20769.5|20786.1|20770.1|20785.4|20769.4|0
1736915910000|2025-01-15 04:38:30|20785.8|20769.8|20786|20770|20786|20770|20785.6|20769.6|0
1736915920000|2025-01-15 04:38:40|20785.9|20769.9|20785.9|20769.9|20786.1|20770.1|20785.8|20769.8|0
1736915930000|2025-01-15 04:38:50|20786|20770|20786.4|20770.4|20786.4|20770.4|20786|20770|0
1736915940000|2025-01-15 04:39:00|20786.3|20770.3|20786.4|20770.4|20786.4|20770.4|20786.3|20770.3|0
1736915950000|2025-01-15 04:39:10|20786.3|20770.3|20786.4|20770.4|20786.4|20770.4|20786.1|20770.1|0
1736915960000|2025-01-15 04:39:20|20786.5|20770.5|20786.4|20770.4|20786.5|20770.5|20786.4|20770.4|0
1736915970000|2025-01-15 04:39:30|20786.6|20770.6|20786.6|20770.6|20786.9|20770.9|20786.5|20770.5|0
1736915980000|2025-01-15 04:39:40|20786.8|20770.8|20787.1|20771.1|20787.1|20771.1|20786.8|20770.8|0
1736915990000|2025-01-15 04:39:50|20786.8|20770.8|20786.9|20770.9|20786.9|20770.9|20786.6|20770.6|0
1736916000000|2025-01-15 04:40:00|20786.8|20770.8|20786.9|20770.9|20786.9|20770.9|20786.4|20770.4|0
1736916010000|2025-01-15 04:40:10|20786.8|20770.8|20787.3|20771.3|20787.4|20771.4|20786.5|20770.5|0
1736916020000|2025-01-15 04:40:20|20787.4|20771.4|20787.9|20771.9|20788.1|20772.1|20787.1|20771.1|0
1736916030000|2025-01-15 04:40:30|20788.1|20772.1|20787.8|20771.8|20788.1|20772.1|20787.8|20771.8|0
1736916040000|2025-01-15 04:40:40|20788.3|20772.3|20789.1|20773.1|20789.1|20773.1|20788.1|20772.1|0
1736916050000|2025-01-15 04:40:50|20789|20773|20788.8|20772.8|20789|20773|20788.8|20772.8|0
1736916060000|2025-01-15 04:41:00|20788.6|20772.6|20788.8|20772.8|20788.8|20772.8|20788.6|20772.6|0
1736916070000|2025-01-15 04:41:10|20788.6|20772.6|20788.6|20772.6|20788.8|20772.8|20788.6|20772.6|0
1736916080000|2025-01-15 04:41:20|20788.5|20772.5|20788|20772|20788.9|20772.9|20787.9|20771.9|0
1736916090000|2025-01-15 04:41:30|20787.9|20771.9|20788.4|20772.4|20788.4|20772.4|20787.8|20771.8|0
1736916100000|2025-01-15 04:41:40|20788.5|20772.5|20788.1|20772.1|20788.5|20772.5|20788.1|20772.1|0
1736916110000|2025-01-15 04:41:50|20788.3|20772.3|20788.3|20772.3|20788.4|20772.4|20787.9|20771.9|0
1736916120000|2025-01-15 04:42:00|20788.4|20772.4|20788|20772|20788.5|20772.5|20787.9|20771.9|0
1736916130000|2025-01-15 04:42:10|20787.9|20771.9|20787.4|20771.4|20787.9|20771.9|20787.4|20771.4|0
1736916140000|2025-01-15 04:42:20|20786.9|20770.9|20787.3|20771.3|20787.4|20771.4|20786.9|20770.9|0
1736916150000|2025-01-15 04:42:30|20787.5|20771.5|20787.4|20771.4|20787.6|20771.6|20787.1|20771.1|0
1736916160000|2025-01-15 04:42:40|20787.3|20771.3|20787.1|20771.1|20787.4|20771.4|20787.1|20771.1|0
1736916170000|2025-01-15 04:42:50|20786.9|20770.9|20786.9|20770.9|20786.9|20770.9|20786.9|20770.9|0
1736916180000|2025-01-15 04:43:00|20786.8|20770.8|20787.4|20771.4|20787.4|20771.4|20786.8|20770.8|0
1736916190000|2025-01-15 04:43:10|20787.5|20771.5|20787.6|20771.6|20787.6|20771.6|20787.4|20771.4|0
1736916200000|2025-01-15 04:43:20|20787.5|20771.5|20787.5|20771.5|20787.5|20771.5|20787.5|20771.5|0
1736916210000|2025-01-15 04:43:30|20786.5|20770.5|20786.8|20770.8|20786.9|20770.9|20786.4|20770.4|0
1736916220000|2025-01-15 04:43:40|20786.9|20770.9|20787|20771|20787|20771|20786.9|20770.9|0
1736916230000|2025-01-15 04:43:50|20786.9|20770.9|20786.9|20770.9|20786.9|20770.9|20786.9|20770.9|0
1736916240000|2025-01-15 04:44:00|20786.8|20770.8|20786.9|20770.9|20786.9|20770.9|20786.8|20770.8|0
1736916250000|2025-01-15 04:44:10|20786.8|20770.8|20787.1|20771.1|20787.1|20771.1|20786.8|20770.8|0
1736916270000|2025-01-15 04:44:30|20787.3|20771.3|20787.5|20771.5|20787.5|20771.5|20787.3|20771.3|0
1736916280000|2025-01-15 04:44:40|20787.1|20771.1|20786.9|20770.9|20787.1|20771.1|20786.9|20770.9|0
1736916290000|2025-01-15 04:44:50|20787|20771|20786.9|20770.9|20787|20771|20786.9|20770.9|0
1736916300000|2025-01-15 04:45:00|20786.8|20770.8|20786.4|20770.4|20787|20771|20786.4|20770.4|0
1736916310000|2025-01-15 04:45:10|20786.3|20770.3|20785.9|20769.9|20786.5|20770.5|20785.9|20769.9|0
1736916320000|2025-01-15 04:45:20|20786.3|20770.3|20786.5|20770.5|20786.6|20770.6|20786.1|20770.1|0
1736916330000|2025-01-15 04:45:30|20786.4|20770.4|20786.4|20770.4|20786.5|20770.5|20786.4|20770.4|0
1736916340000|2025-01-15 04:45:40|20786.6|20770.6|20786.9|20770.9|20787|20771|20786.6|20770.6|0
1736916350000|2025-01-15 04:45:50|20786.8|20770.8|20787|20771|20787|20771|20786.4|20770.4|0
1736916360000|2025-01-15 04:46:00|20786.9|20770.9|20786.8|20770.8|20786.9|20770.9|20786.6|20770.6|0
1736916370000|2025-01-15 04:46:10|20786.6|20770.6|20786.6|20770.6|20786.8|20770.8|20786.6|20770.6|0
1736916380000|2025-01-15 04:46:20|20786.8|20770.8|20787|20771|20787|20771|20786.8|20770.8|0
1736916390000|2025-01-15 04:46:30|20787.1|20771.1|20787.4|20771.4|20787.4|20771.4|20787|20771|0
1736916400000|2025-01-15 04:46:40|20787.3|20771.3|20786.9|20770.9|20787.3|20771.3|20786.6|20770.6|0
1736916410000|2025-01-15 04:46:50|20787|20771|20787.1|20771.1|20787.1|20771.1|20787|20771|0
1736916420000|2025-01-15 04:47:00|20787.3|20771.3|20787|20771|20787.3|20771.3|20786.8|20770.8|0
1736916430000|2025-01-15 04:47:10|20787.1|20771.1|20787.1|20771.1|20787.1|20771.1|20787.1|20771.1|0
1736916440000|2025-01-15 04:47:20|20787.3|20771.3|20788.4|20772.4|20788.4|20772.4|20787.3|20771.3|0
1736916450000|2025-01-15 04:47:30|20788.3|20772.3|20787.9|20771.9|20788.3|20772.3|20787.9|20771.9|0
1736916460000|2025-01-15 04:47:40|20788|20772|20788.1|20772.1|20788.4|20772.4|20788|20772|0
1736916470000|2025-01-15 04:47:50|20788.3|20772.3|20788.3|20772.3|20788.3|20772.3|20788.3|20772.3|0
1736916480000|2025-01-15 04:48:00|20788|20772|20787.8|20771.8|20788.1|20772.1|20787.8|20771.8|0
1736916490000|2025-01-15 04:48:10|20787.9|20771.9|20788.1|20772.1|20788.1|20772.1|20787.9|20771.9|0
1736916500000|2025-01-15 04:48:20|20788.3|20772.3|20788.4|20772.4|20788.4|20772.4|20788.1|20772.1|0
1736916510000|2025-01-15 04:48:30|20788.3|20772.3|20787.8|20771.8|20788.4|20772.4|20787.8|20771.8|0
1736916520000|2025-01-15 04:48:40|20787.6|20771.6|20788|20772|20788|20772|20787.6|20771.6|0
1736916530000|2025-01-15 04:48:50|20788.1|20772.1|20788.9|20772.9|20788.9|20772.9|20788.1|20772.1|0
1736916540000|2025-01-15 04:49:00|20789|20773|20789.1|20773.1|20789.4|20773.4|20789|20773|0
1736916550000|2025-01-15 04:49:10|20789|20773|20789.6|20773.6|20789.6|20773.6|20789|20773|0
1736916560000|2025-01-15 04:49:20|20789.8|20773.8|20791|20775|20791.3|20775.3|20789.8|20773.8|0
1736916570000|2025-01-15 04:49:30|20791.1|20775.1|20790.5|20774.5|20791.1|20775.1|20790.5|20774.5|0
1736916580000|2025-01-15 04:49:40|20790.9|20774.9|20790.9|20774.9|20791|20775|20790.9|20774.9|0
1736916590000|2025-01-15 04:49:50|20791|20775|20791|20775|20791|20775|20791|20775|0
1736916600000|2025-01-15 04:50:00|20791.4|20775.4|20791.3|20775.3|20791.6|20775.6|20791.3|20775.3|0
1736916610000|2025-01-15 04:50:10|20791.4|20775.4|20791.6|20775.6|20791.6|20775.6|20791.4|20775.4|0
1736916620000|2025-01-15 04:50:20|20791.8|20775.8|20791.9|20775.9|20791.9|20775.9|20791.4|20775.4|0
1736916630000|2025-01-15 04:50:30|20792|20776|20792|20776|20792.1|20776.1|20791.9|20775.9|0
1736916640000|2025-01-15 04:50:40|20791.9|20775.9|20791.6|20775.6|20792.1|20776.1|20791.5|20775.5|0
1736916650000|2025-01-15 04:50:50|20791.5|20775.5|20793.4|20777.4|20793.6|20777.6|20791.5|20775.5|0
1736916660000|2025-01-15 04:51:00|20793.3|20777.3|20792.9|20776.9|20793.3|20777.3|20792.9|20776.9|0
1736916670000|2025-01-15 04:51:10|20793.1|20777.1|20793.1|20777.1|20793.1|20777.1|20792.9|20776.9|0
1736916680000|2025-01-15 04:51:20|20793.3|20777.3|20792.9|20776.9|20793.3|20777.3|20792.9|20776.9|0
1736916690000|2025-01-15 04:51:30|20793|20777|20793|20777|20793.1|20777.1|20792.6|20776.6|0
1736916700000|2025-01-15 04:51:40|20793.1|20777.1|20793.4|20777.4|20793.4|20777.4|20793.1|20777.1|0
1736916710000|2025-01-15 04:51:50|20793.3|20777.3|20793.5|20777.5|20793.5|20777.5|20793.3|20777.3|0
1736916720000|2025-01-15 04:52:00|20793.4|20777.4|20793.4|20777.4|20793.4|20777.4|20793.1|20777.1|0
1736916730000|2025-01-15 04:52:10|20793.5|20777.5|20793.4|20777.4|20793.5|20777.5|20793.4|20777.4|0
1736916740000|2025-01-15 04:52:20|20793.3|20777.3|20793.1|20777.1|20793.5|20777.5|20792.9|20776.9|0
1736916750000|2025-01-15 04:52:30|20793.3|20777.3|20792.5|20776.5|20793.3|20777.3|20792.4|20776.4|0
1736916760000|2025-01-15 04:52:40|20792.3|20776.3|20792.3|20776.3|20792.4|20776.4|20792.1|20776.1|0
1736916770000|2025-01-15 04:52:50|20793.4|20777.4|20793.9|20777.9|20794|20778|20793.4|20777.4|0
1736916780000|2025-01-15 04:53:00|20794|20778|20794|20778|20794.1|20778.1|20794|20778|0
1736916790000|2025-01-15 04:53:10|20794.1|20778.1|20794.4|20778.4|20794.4|20778.4|20794|20778|0
1736916800000|2025-01-15 04:53:20|20794.1|20778.1|20794.3|20778.3|20794.3|20778.3|20794.1|20778.1|0
1736916810000|2025-01-15 04:53:30|20793.9|20777.9|20793.9|20777.9|20794|20778|20793.9|20777.9|0
1736916820000|2025-01-15 04:53:40|20793.8|20777.8|20793.8|20777.8|20793.9|20777.9|20793.5|20777.5|0
1736916830000|2025-01-15 04:53:50|20793.6|20777.6|20793.4|20777.4|20793.6|20777.6|20793.4|20777.4|0
1736916840000|2025-01-15 04:54:00|20793.3|20777.3|20793.3|20777.3|20793.5|20777.5|20793.1|20777.1|0
1736916850000|2025-01-15 04:54:10|20793.4|20777.4|20793.3|20777.3|20793.5|20777.5|20793.3|20777.3|0
1736916860000|2025-01-15 04:54:20|20793.4|20777.4|20793.1|20777.1|20793.4|20777.4|20793.1|20777.1|0
1736916870000|2025-01-15 04:54:30|20793.3|20777.3|20793.6|20777.6|20793.6|20777.6|20793.3|20777.3|0
1736916880000|2025-01-15 04:54:40|20793.8|20777.8|20793.9|20777.9|20793.9|20777.9|20793.8|20777.8|0
1736916890000|2025-01-15 04:54:50|20793.4|20777.4|20793.5|20777.5|20793.5|20777.5|20793.4|20777.4|0
1736916900000|2025-01-15 04:55:00|20793.4|20777.4|20793.9|20777.9|20793.9|20777.9|20793.3|20777.3|0
1736916910000|2025-01-15 04:55:10|20793.4|20777.4|20793.6|20777.6|20793.6|20777.6|20793.4|20777.4|0
1736916920000|2025-01-15 04:55:20|20793.8|20777.8|20793.6|20777.6|20793.9|20777.9|20793.4|20777.4|0
1736916930000|2025-01-15 04:55:30|20793.8|20777.8|20793.5|20777.5|20793.8|20777.8|20793.5|20777.5|0
1736916940000|2025-01-15 04:55:40|20792.6|20776.6|20793.4|20777.4|20793.4|20777.4|20792.6|20776.6|0
1736916950000|2025-01-15 04:55:50|20793.3|20777.3|20793.4|20777.4|20793.5|20777.5|20793.3|20777.3|0
1736916960000|2025-01-15 04:56:00|20793.5|20777.5|20793.3|20777.3|20793.6|20777.6|20793.1|20777.1|0
1736916970000|2025-01-15 04:56:10|20793.4|20777.4|20793.4|20777.4|20793.5|20777.5|20793.3|20777.3|0
1736916980000|2025-01-15 04:56:20|20793.5|20777.5|20792.4|20776.4|20793.5|20777.5|20792.4|20776.4|0
1736916990000|2025-01-15 04:56:30|20792.5|20776.5|20791.8|20775.8|20792.5|20776.5|20791.6|20775.6|0
1736917000000|2025-01-15 04:56:40|20791.9|20775.9|20792.1|20776.1|20792.1|20776.1|20791.8|20775.8|0
1736917020000|2025-01-15 04:57:00|20792.3|20776.3|20792.5|20776.5|20792.6|20776.6|20792.1|20776.1|0
1736917030000|2025-01-15 04:57:10|20792.4|20776.4|20792.4|20776.4|20792.5|20776.5|20792.4|20776.4|0
1736917040000|2025-01-15 04:57:20|20792.5|20776.5|20791.9|20775.9|20792.6|20776.6|20791.8|20775.8|0
1736917050000|2025-01-15 04:57:30|20791.8|20775.8|20792.1|20776.1|20792.1|20776.1|20791.8|20775.8|0
1736917070000|2025-01-15 04:57:50|20792.3|20776.3|20791.9|20775.9|20792.4|20776.4|20791.9|20775.9|0
1736917080000|2025-01-15 04:58:00|20791.8|20775.8|20791.6|20775.6|20791.8|20775.8|20791.6|20775.6|0
1736917090000|2025-01-15 04:58:10|20791.5|20775.5|20792.1|20776.1|20792.1|20776.1|20791.5|20775.5|0
1736917100000|2025-01-15 04:58:20|20791.6|20775.6|20792.1|20776.1|20792.1|20776.1|20791.5|20775.5|0
1736917110000|2025-01-15 04:58:30|20792.3|20776.3|20792|20776|20792.3|20776.3|20792|20776|0
1736917130000|2025-01-15 04:58:50|20791.8|20775.8|20791.8|20775.8|20791.9|20775.9|20791.6|20775.6|0
1736917140000|2025-01-15 04:59:00|20791.9|20775.9|20791.9|20775.9|20791.9|20775.9|20791.9|20775.9|0
1736917150000|2025-01-15 04:59:10|20791.8|20775.8|20792|20776|20792|20776|20791.8|20775.8|0
1736917160000|2025-01-15 04:59:20|20791.9|20775.9|20791.8|20775.8|20791.9|20775.9|20791.8|20775.8|0
1736917170000|2025-01-15 04:59:30|20791.9|20775.9|20792|20776|20792|20776|20791.9|20775.9|0
1736917180000|2025-01-15 04:59:40|20792.3|20776.3|20792.8|20776.8|20792.9|20776.9|20792.3|20776.3|0
1736917200000|2025-01-15 05:00:00|20792.4|20776.4|20793|20777|20793|20777|20792.4|20776.4|0
1736917210000|2025-01-15 05:00:10|20793.1|20777.1|20793.1|20777.1|20793.1|20777.1|20792.6|20776.6|0
1736917220000|2025-01-15 05:00:20|20792.6|20776.6|20792.8|20776.8|20792.9|20776.9|20792.6|20776.6|0
1736917230000|2025-01-15 05:00:30|20792.9|20776.9|20792.4|20776.4|20792.9|20776.9|20792.3|20776.3|0
1736917240000|2025-01-15 05:00:40|20792.1|20776.1|20792.6|20776.6|20792.6|20776.6|20792.1|20776.1|0
1736917250000|2025-01-15 05:00:50|20792.8|20776.8|20789.9|20773.9|20793|20777|20789.9|20773.9|0
1736917260000|2025-01-15 05:01:00|20790.1|20774.1|20788|20772|20790.1|20774.1|20787.4|20771.4|0
1736917270000|2025-01-15 05:01:10|20787.9|20771.9|20786.4|20770.4|20788.4|20772.4|20786.4|20770.4|0
1736917280000|2025-01-15 05:01:20|20785.4|20769.4|20786.5|20770.5|20786.9|20770.9|20785.4|20769.4|0
1736917290000|2025-01-15 05:01:30|20787.1|20771.1|20785.4|20769.4|20787.3|20771.3|20785.4|20769.4|0
1736917300000|2025-01-15 05:01:40|20785.8|20769.8|20783|20767|20785.8|20769.8|20782.1|20766.1|0
1736917310000|2025-01-15 05:01:50|20783.9|20767.9|20783.5|20767.5|20784.1|20768.1|20783|20767|0
1736917320000|2025-01-15 05:02:00|20782.6|20766.6|20785.8|20769.8|20785.8|20769.8|20782.6|20766.6|0
1736917330000|2025-01-15 05:02:10|20785.9|20769.9|20787.1|20771.1|20787.1|20771.1|20785.9|20769.9|0
1736917340000|2025-01-15 05:02:20|20786.9|20770.9|20786.9|20770.9|20786.9|20770.9|20786.5|20770.5|0
1736917350000|2025-01-15 05:02:30|20786.6|20770.6|20786.1|20770.1|20787.6|20771.6|20786.1|20770.1|0
1736917360000|2025-01-15 05:02:40|20786.6|20770.6|20786.5|20770.5|20786.9|20770.9|20786.3|20770.3|0
1736917370000|2025-01-15 05:02:50|20786.4|20770.4|20786.4|20770.4|20787.1|20771.1|20786.4|20770.4|0
1736917380000|2025-01-15 05:03:00|20786.5|20770.5|20785.1|20769.1|20786.9|20770.9|20784.4|20768.4|0
1736917390000|2025-01-15 05:03:10|20784.8|20768.8|20785.6|20769.6|20785.8|20769.8|20784.8|20768.8|0
1736917400000|2025-01-15 05:03:20|20785.8|20769.8|20785.6|20769.6|20785.9|20769.9|20785.1|20769.1|0
1736917410000|2025-01-15 05:03:30|20786.1|20770.1|20785.8|20769.8|20786.1|20770.1|20785.8|20769.8|0
1736917420000|2025-01-15 05:03:40|20786.1|20770.1|20785.9|20769.9|20786.4|20770.4|20785.4|20769.4|0
1736917430000|2025-01-15 05:03:50|20786|20770|20786.9|20770.9|20787|20771|20785.9|20769.9|0
1736917440000|2025-01-15 05:04:00|20787|20771|20786|20770|20787.1|20771.1|20786|20770|0
1736917450000|2025-01-15 05:04:10|20785.8|20769.8|20786.4|20770.4|20786.4|20770.4|20785.5|20769.5|0
1736917460000|2025-01-15 05:04:20|20786.8|20770.8|20786.6|20770.6|20787.3|20771.3|20786.3|20770.3|0
1736917470000|2025-01-15 05:04:30|20785.9|20769.9|20787|20771|20787|20771|20785.6|20769.6|0
1736917480000|2025-01-15 05:04:40|20787.1|20771.1|20787.1|20771.1|20787.4|20771.4|20786.3|20770.3|0
1736917490000|2025-01-15 05:04:50|20786.9|20770.9|20788|20772|20788|20772|20786.5|20770.5|0
1736917500000|2025-01-15 05:05:00|20787.4|20771.4|20788.1|20772.1|20788.1|20772.1|20787.1|20771.1|0
1736917510000|2025-01-15 05:05:10|20788|20772|20788.1|20772.1|20788.1|20772.1|20787.4|20771.4|0
1736917520000|2025-01-15 05:05:20|20788.3|20772.3|20788.9|20772.9|20788.9|20772.9|20788.1|20772.1|0
1736917530000|2025-01-15 05:05:30|20788.8|20772.8|20788.8|20772.8|20789.1|20773.1|20788.6|20772.6|0
1736917540000|2025-01-15 05:05:40|20788.6|20772.6|20788.4|20772.4|20788.8|20772.8|20788|20772|0
1736917550000|2025-01-15 05:05:50|20788.1|20772.1|20790.4|20774.4|20790.4|20774.4|20788|20772|0
1736917560000|2025-01-15 05:06:00|20790.5|20774.5|20791.6|20775.6|20791.9|20775.9|20790.1|20774.1|0
1736917570000|2025-01-15 05:06:10|20791.8|20775.8|20790.8|20774.8|20791.8|20775.8|20790.6|20774.6|0
1736917580000|2025-01-15 05:06:20|20790.9|20774.9|20791.9|20775.9|20791.9|20775.9|20790.9|20774.9|0
1736917590000|2025-01-15 05:06:30|20792|20776|20790.9|20774.9|20792|20776|20790.9|20774.9|0
1736917600000|2025-01-15 05:06:40|20790.8|20774.8|20791.8|20775.8|20791.9|20775.9|20790.8|20774.8|0
1736917610000|2025-01-15 05:06:50|20790|20774|20790.5|20774.5|20790.9|20774.9|20790|20774|0
1736917620000|2025-01-15 05:07:00|20790.1|20774.1|20790.3|20774.3|20790.3|20774.3|20789.8|20773.8|0
1736917630000|2025-01-15 05:07:10|20790.6|20774.6|20790.1|20774.1|20790.6|20774.6|20789.9|20773.9|0
1736917640000|2025-01-15 05:07:20|20790|20774|20790.1|20774.1|20790.4|20774.4|20789.9|20773.9|0
1736917650000|2025-01-15 05:07:30|20789.9|20773.9|20791.1|20775.1|20791.5|20775.5|20789.9|20773.9|0
1736917660000|2025-01-15 05:07:40|20791.5|20775.5|20791.4|20775.4|20791.6|20775.6|20791.3|20775.3|0
1736917670000|2025-01-15 05:07:50|20791.6|20775.6|20792|20776|20792.4|20776.4|20791.6|20775.6|0
1736917680000|2025-01-15 05:08:00|20791.6|20775.6|20792.4|20776.4|20792.4|20776.4|20791.4|20775.4|0
1736917690000|2025-01-15 05:08:10|20792.6|20776.6|20792.9|20776.9|20792.9|20776.9|20792.5|20776.5|0
1736917700000|2025-01-15 05:08:20|20792.8|20776.8|20792.8|20776.8|20792.9|20776.9|20792.6|20776.6|0
1736917710000|2025-01-15 05:08:30|20792.6|20776.6|20792.4|20776.4|20792.6|20776.6|20792.3|20776.3|0
1736917720000|2025-01-15 05:08:40|20792.3|20776.3|20791.9|20775.9|20792.4|20776.4|20791.6|20775.6|0
1736917730000|2025-01-15 05:08:50|20791.8|20775.8|20792.5|20776.5|20792.9|20776.9|20791.8|20775.8|0
1736917740000|2025-01-15 05:09:00|20792.6|20776.6|20792.4|20776.4|20793.1|20777.1|20792|20776|0
1736917750000|2025-01-15 05:09:10|20792.5|20776.5|20792.1|20776.1|20793.1|20777.1|20792|20776|0
1736917760000|2025-01-15 05:09:20|20792.3|20776.3|20791|20775|20792.3|20776.3|20790.8|20774.8|0
1736917770000|2025-01-15 05:09:30|20790.9|20774.9|20790.4|20774.4|20791|20775|20790.4|20774.4|0
1736917780000|2025-01-15 05:09:40|20790.3|20774.3|20791.8|20775.8|20791.9|20775.9|20790.3|20774.3|0
1736917790000|2025-01-15 05:09:50|20791.9|20775.9|20792.1|20776.1|20792.1|20776.1|20791.9|20775.9|0
1736917800000|2025-01-15 05:10:00|20792.3|20776.3|20792.6|20776.6|20792.8|20776.8|20791.8|20775.8|0
1736917810000|2025-01-15 05:10:10|20792.8|20776.8|20792.4|20776.4|20792.8|20776.8|20792.3|20776.3|0
1736917820000|2025-01-15 05:10:20|20792.5|20776.5|20791.9|20775.9|20792.6|20776.6|20791.6|20775.6|0
1736917830000|2025-01-15 05:10:30|20791.8|20775.8|20792.4|20776.4|20792.9|20776.9|20791.8|20775.8|0
1736917840000|2025-01-15 05:10:40|20792.5|20776.5|20792.1|20776.1|20792.9|20776.9|20792.1|20776.1|0
1736917850000|2025-01-15 05:10:50|20792.3|20776.3|20791.1|20775.1|20792.3|20776.3|20791.1|20775.1|0
1736917860000|2025-01-15 05:11:00|20791.8|20775.8|20790.9|20774.9|20791.9|20775.9|20790.5|20774.5|0
1736917870000|2025-01-15 05:11:10|20790.8|20774.8|20791|20775|20791|20775|20790.8|20774.8|0
1736917880000|2025-01-15 05:11:20|20791.1|20775.1|20791.1|20775.1|20791.3|20775.3|20790.9|20774.9|0
1736917890000|2025-01-15 05:11:30|20790.9|20774.9|20791.4|20775.4|20791.4|20775.4|20790.8|20774.8|0
1736917900000|2025-01-15 05:11:40|20791.3|20775.3|20791.1|20775.1|20791.4|20775.4|20791.1|20775.1|0
1736917910000|2025-01-15 05:11:50|20791.3|20775.3|20791|20775|20791.8|20775.8|20791|20775|0
1736917920000|2025-01-15 05:12:00|20791.3|20775.3|20791.8|20775.8|20791.8|20775.8|20791.3|20775.3|0
1736917930000|2025-01-15 05:12:10|20791.6|20775.6|20792|20776|20792.1|20776.1|20791.6|20775.6|0
1736917940000|2025-01-15 05:12:20|20791.5|20775.5|20790.9|20774.9|20791.5|20775.5|20790.9|20774.9|0
1736917950000|2025-01-15 05:12:30|20791|20775|20789.4|20773.4|20791|20775|20789.1|20773.1|0
1736917960000|2025-01-15 05:12:40|20789.3|20773.3|20790.1|20774.1|20790.1|20774.1|20789.1|20773.1|0
1736917970000|2025-01-15 05:12:50|20790.3|20774.3|20790.1|20774.1|20790.3|20774.3|20790.1|20774.1|0
1736917980000|2025-01-15 05:13:00|20790|20774|20789.8|20773.8|20790|20774|20789.5|20773.5|0
1736917990000|2025-01-15 05:13:10|20789.6|20773.6|20791|20775|20791.1|20775.1|20789.6|20773.6|0
1736918000000|2025-01-15 05:13:20|20791.1|20775.1|20790.8|20774.8|20791.1|20775.1|20790.8|20774.8|0
1736918010000|2025-01-15 05:13:30|20790.6|20774.6|20791.4|20775.4|20791.4|20775.4|20790.5|20774.5|0
1736918020000|2025-01-15 05:13:40|20791.3|20775.3|20791.4|20775.4|20791.6|20775.6|20791.3|20775.3|0
1736918030000|2025-01-15 05:13:50|20791.3|20775.3|20790.4|20774.4|20791.6|20775.6|20790.3|20774.3|0
1736918040000|2025-01-15 05:14:00|20790.5|20774.5|20790.6|20774.6|20790.6|20774.6|20790.4|20774.4|0
1736918050000|2025-01-15 05:14:10|20790.5|20774.5|20791|20775|20791.1|20775.1|20790.3|20774.3|0
1736918060000|2025-01-15 05:14:20|20790.8|20774.8|20791.1|20775.1|20791.1|20775.1|20790.6|20774.6|0
1736918070000|2025-01-15 05:14:30|20791|20775|20791|20775|20791|20775|20790.8|20774.8|0
1736918080000|2025-01-15 05:14:40|20791.4|20775.4|20791.8|20775.8|20791.8|20775.8|20791.4|20775.4|0
1736918090000|2025-01-15 05:14:50|20792.1|20776.1|20791.6|20775.6|20792.1|20776.1|20791.6|20775.6|0
1736918100000|2025-01-15 05:15:00|20791.8|20775.8|20791.6|20775.6|20791.8|20775.8|20791.5|20775.5|0
1736918110000|2025-01-15 05:15:10|20791.5|20775.5|20792.1|20776.1|20792.1|20776.1|20791.5|20775.5|0
1736918120000|2025-01-15 05:15:20|20792|20776|20792.1|20776.1|20792.1|20776.1|20791.9|20775.9|0
1736918130000|2025-01-15 05:15:30|20792.3|20776.3|20792.6|20776.6|20793.1|20777.1|20792|20776|0
1736918140000|2025-01-15 05:15:40|20792.5|20776.5|20791.9|20775.9|20792.5|20776.5|20791.8|20775.8|0
1736918150000|2025-01-15 05:15:50|20792|20776|20792.5|20776.5|20792.5|20776.5|20792|20776|0
1736918160000|2025-01-15 05:16:00|20792.4|20776.4|20792|20776|20792.4|20776.4|20791.9|20775.9|0
1736918170000|2025-01-15 05:16:10|20791.9|20775.9|20792.3|20776.3|20792.4|20776.4|20791.6|20775.6|0
1736918180000|2025-01-15 05:16:20|20792.1|20776.1|20793.1|20777.1|20793.4|20777.4|20792.1|20776.1|0
1736918190000|2025-01-15 05:16:30|20793|20777|20793|20777|20793.1|20777.1|20792.9|20776.9|0
1736918200000|2025-01-15 05:16:40|20794|20778|20793.4|20777.4|20794|20778|20793.4|20777.4|0
1736918210000|2025-01-15 05:16:50|20793.5|20777.5|20794.3|20778.3|20794.3|20778.3|20793.4|20777.4|0
1736918220000|2025-01-15 05:17:00|20794.5|20778.5|20794.8|20778.8|20794.8|20778.8|20794.5|20778.5|0
1736918230000|2025-01-15 05:17:10|20794.6|20778.6|20794.1|20778.1|20794.6|20778.6|20794|20778|0
1736918240000|2025-01-15 05:17:20|20794|20778|20793.4|20777.4|20794|20778|20792.9|20776.9|0
1736918250000|2025-01-15 05:17:30|20793.5|20777.5|20794.4|20778.4|20794.4|20778.4|20793.5|20777.5|0
1736918260000|2025-01-15 05:17:40|20794.3|20778.3|20794.1|20778.1|20794.3|20778.3|20793.9|20777.9|0
1736918270000|2025-01-15 05:17:50|20793.9|20777.9|20793.6|20777.6|20794|20778|20793.6|20777.6|0
1736918280000|2025-01-15 05:18:00|20793.8|20777.8|20794.1|20778.1|20794.3|20778.3|20793.8|20777.8|0
1736918290000|2025-01-15 05:18:10|20794|20778|20793.5|20777.5|20794.1|20778.1|20793.5|20777.5|0
1736918300000|2025-01-15 05:18:20|20791.3|20775.3|20791.5|20775.5|20791.5|20775.5|20791|20775|0
1736918310000|2025-01-15 05:18:30|20791.6|20775.6|20791.3|20775.3|20791.6|20775.6|20791.1|20775.1|0
1736918320000|2025-01-15 05:18:40|20791.4|20775.4|20791|20775|20791.5|20775.5|20790.8|20774.8|0
1736918330000|2025-01-15 05:18:50|20791.1|20775.1|20790.1|20774.1|20791.1|20775.1|20790.1|20774.1|0
1736918340000|2025-01-15 05:19:00|20790.4|20774.4|20789.1|20773.1|20790.4|20774.4|20788.6|20772.6|0
1736918350000|2025-01-15 05:19:10|20788.1|20772.1|20788.4|20772.4|20788.5|20772.5|20788.1|20772.1|0
1736918360000|2025-01-15 05:19:20|20788.6|20772.6|20789.5|20773.5|20789.8|20773.8|20788.6|20772.6|0
1736918370000|2025-01-15 05:19:30|20789.4|20773.4|20788.9|20772.9|20789.4|20773.4|20788.6|20772.6|0
1736918380000|2025-01-15 05:19:40|20788.8|20772.8|20789.1|20773.1|20789.4|20773.4|20788.8|20772.8|0
1736918390000|2025-01-15 05:19:50|20789|20773|20789.1|20773.1|20789.3|20773.3|20789|20773|0
1736918400000|2025-01-15 05:20:00|20789.4|20773.4|20790.4|20774.4|20790.5|20774.5|20789.4|20773.4|0
1736918410000|2025-01-15 05:20:10|20790.1|20774.1|20790.3|20774.3|20790.6|20774.6|20789.9|20773.9|0
1736918420000|2025-01-15 05:20:20|20789.9|20773.9|20790.3|20774.3|20790.3|20774.3|20789.8|20773.8|0
1736918430000|2025-01-15 05:20:30|20790.4|20774.4|20790.5|20774.5|20790.9|20774.9|20790.4|20774.4|0
1736918440000|2025-01-15 05:20:40|20790.4|20774.4|20789.3|20773.3|20790.6|20774.6|20789.1|20773.1|0
1736918450000|2025-01-15 05:20:50|20788.9|20772.9|20789.3|20773.3|20789.4|20773.4|20788.9|20772.9|0
1736918460000|2025-01-15 05:21:00|20788.9|20772.9|20787.9|20771.9|20788.9|20772.9|20787.1|20771.1|0
1736918470000|2025-01-15 05:21:10|20787.8|20771.8|20787.6|20771.6|20787.8|20771.8|20787.5|20771.5|0
1736918480000|2025-01-15 05:21:20|20787.8|20771.8|20787.8|20771.8|20788|20772|20787.6|20771.6|0
1736918490000|2025-01-15 05:21:30|20787.9|20771.9|20788.4|20772.4|20788.4|20772.4|20787.9|20771.9|0
1736918500000|2025-01-15 05:21:40|20788.5|20772.5|20788.4|20772.4|20788.5|20772.5|20788.4|20772.4|0
1736918510000|2025-01-15 05:21:50|20788.5|20772.5|20787.9|20771.9|20788.6|20772.6|20787.9|20771.9|0
1736918520000|2025-01-15 05:22:00|20787.8|20771.8|20788.1|20772.1|20788.1|20772.1|20787.6|20771.6|0
1736918530000|2025-01-15 05:22:10|20788.3|20772.3|20788.3|20772.3|20788.4|20772.4|20787.9|20771.9|0
1736918540000|2025-01-15 05:22:20|20788.4|20772.4|20789.1|20773.1|20789.3|20773.3|20788.3|20772.3|0
1736918550000|2025-01-15 05:22:30|20789.3|20773.3|20789.4|20773.4|20789.5|20773.5|20789.3|20773.3|0
1736918560000|2025-01-15 05:22:40|20789.5|20773.5|20789.4|20773.4|20789.5|20773.5|20789.3|20773.3|0
1736918570000|2025-01-15 05:22:50|20789.3|20773.3|20788.6|20772.6|20789.4|20773.4|20788.6|20772.6|0
1736918580000|2025-01-15 05:23:00|20788.4|20772.4|20788.9|20772.9|20788.9|20772.9|20788.4|20772.4|0
1736918590000|2025-01-15 05:23:10|20789|20773|20790|20774|20790.1|20774.1|20789|20773|0
1736918600000|2025-01-15 05:23:20|20790.1|20774.1|20789.9|20773.9|20790.1|20774.1|20789.9|20773.9|0
1736918610000|2025-01-15 05:23:30|20789.8|20773.8|20789.8|20773.8|20789.8|20773.8|20789.6|20773.6|0
1736918620000|2025-01-15 05:23:40|20789.5|20773.5|20789.8|20773.8|20789.8|20773.8|20789.5|20773.5|0
1736918630000|2025-01-15 05:23:50|20789.6|20773.6|20791.1|20775.1|20791.1|20775.1|20789.5|20773.5|0
1736918640000|2025-01-15 05:24:00|20791.6|20775.6|20794.4|20778.4|20794.4|20778.4|20791.6|20775.6|0
1736918650000|2025-01-15 05:24:10|20793.6|20777.6|20793.6|20777.6|20793.6|20777.6|20793.4|20777.4|0
1736918660000|2025-01-15 05:24:20|20793.9|20777.9|20791.6|20775.6|20793.9|20777.9|20791.6|20775.6|0
1736918670000|2025-01-15 05:24:30|20791.8|20775.8|20791.9|20775.9|20792.1|20776.1|20791.8|20775.8|0
1736918680000|2025-01-15 05:24:40|20791.8|20775.8|20791.4|20775.4|20791.8|20775.8|20791.4|20775.4|0
1736918690000|2025-01-15 05:24:50|20792|20776|20791.4|20775.4|20792|20776|20791.4|20775.4|0
1736918700000|2025-01-15 05:25:00|20791.5|20775.5|20791.3|20775.3|20791.5|20775.5|20791.1|20775.1|0
1736918710000|2025-01-15 05:25:10|20791.1|20775.1|20791|20775|20791.3|20775.3|20790.4|20774.4|0
1736918720000|2025-01-15 05:25:20|20790.9|20774.9|20790.5|20774.5|20790.9|20774.9|20790.5|20774.5|0
1736918730000|2025-01-15 05:25:30|20790.4|20774.4|20789.6|20773.6|20790.4|20774.4|20789.5|20773.5|0
1736918740000|2025-01-15 05:25:40|20789.8|20773.8|20789.5|20773.5|20789.9|20773.9|20789.5|20773.5|0
1736918750000|2025-01-15 05:25:50|20789.4|20773.4|20789.5|20773.5|20789.9|20773.9|20789.4|20773.4|0
1736918760000|2025-01-15 05:26:00|20789.4|20773.4|20789.5|20773.5|20789.8|20773.8|20789.4|20773.4|0
1736918770000|2025-01-15 05:26:10|20789.6|20773.6|20790.3|20774.3|20790.3|20774.3|20789.5|20773.5|0
1736918780000|2025-01-15 05:26:20|20790.4|20774.4|20790.3|20774.3|20790.6|20774.6|20790.3|20774.3|0
1736918790000|2025-01-15 05:26:30|20790.4|20774.4|20790.6|20774.6|20790.8|20774.8|20790.4|20774.4|0
1736918800000|2025-01-15 05:26:40|20790.5|20774.5|20790|20774|20790.5|20774.5|20789.8|20773.8|0
1736918810000|2025-01-15 05:26:50|20790.1|20774.1|20789.9|20773.9|20790.4|20774.4|20789.8|20773.8|0
1736918820000|2025-01-15 05:27:00|20789.8|20773.8|20789.8|20773.8|20790|20774|20789.8|20773.8|0
1736918830000|2025-01-15 05:27:10|20789.9|20773.9|20789.3|20773.3|20789.9|20773.9|20789.3|20773.3|0
1736918840000|2025-01-15 05:27:20|20789|20773|20789.4|20773.4|20789.6|20773.6|20789|20773|0
1736918850000|2025-01-15 05:27:30|20789.5|20773.5|20788.6|20772.6|20789.5|20773.5|20788.6|20772.6|0
1736918860000|2025-01-15 05:27:40|20788.8|20772.8|20789.6|20773.6|20789.6|20773.6|20788.6|20772.6|0
1736918870000|2025-01-15 05:27:50|20789.5|20773.5|20789.8|20773.8|20789.8|20773.8|20789.5|20773.5|0
1736918880000|2025-01-15 05:28:00|20789.9|20773.9|20789.9|20773.9|20790.3|20774.3|20789.9|20773.9|0
1736918890000|2025-01-15 05:28:10|20790|20774|20790.3|20774.3|20790.3|20774.3|20789.9|20773.9|0
1736918900000|2025-01-15 05:28:20|20790.4|20774.4|20790.4|20774.4|20790.4|20774.4|20790.4|20774.4|0
1736918910000|2025-01-15 05:28:30|20790.3|20774.3|20790.4|20774.4|20790.4|20774.4|20790.1|20774.1|0
1736918920000|2025-01-15 05:28:40|20791.3|20775.3|20791.3|20775.3|20791.5|20775.5|20791.3|20775.3|0
1736918930000|2025-01-15 05:28:50|20791.1|20775.1|20791.5|20775.5|20791.5|20775.5|20791.1|20775.1|0
1736918940000|2025-01-15 05:29:00|20791.4|20775.4|20792|20776|20792|20776|20791.4|20775.4|0
1736918950000|2025-01-15 05:29:10|20791.9|20775.9|20792.4|20776.4|20792.4|20776.4|20791.8|20775.8|0
1736918960000|2025-01-15 05:29:20|20792.5|20776.5|20792.8|20776.8|20792.8|20776.8|20792.3|20776.3|0
1736918970000|2025-01-15 05:29:30|20792.5|20776.5|20792.3|20776.3|20792.5|20776.5|20792.3|20776.3|0
1736918980000|2025-01-15 05:29:40|20791.9|20775.9|20792.6|20776.6|20792.6|20776.6|20791.9|20775.9|0
1736918990000|2025-01-15 05:29:50|20792.5|20776.5|20792.8|20776.8|20792.9|20776.9|20792.3|20776.3|0
1736919000000|2025-01-15 05:30:00|20792.6|20776.6|20792.8|20776.8|20792.9|20776.9|20792.6|20776.6|0
1736919010000|2025-01-15 05:30:10|20792.6|20776.6|20792.1|20776.1|20792.6|20776.6|20792|20776|0
1736919020000|2025-01-15 05:30:20|20792.3|20776.3|20793.3|20777.3|20793.3|20777.3|20792.3|20776.3|0
1736919030000|2025-01-15 05:30:30|20793.4|20777.4|20794.5|20778.5|20794.5|20778.5|20793.4|20777.4|0
1736919040000|2025-01-15 05:30:40|20794.4|20778.4|20794.4|20778.4|20794.4|20778.4|20794.1|20778.1|0
1736919050000|2025-01-15 05:30:50|20794.3|20778.3|20795.3|20779.3|20795.4|20779.4|20794.3|20778.3|0
1736919060000|2025-01-15 05:31:00|20796.6|20780.6|20797.3|20781.3|20798.4|20782.4|20796.6|20780.6|0
1736919070000|2025-01-15 05:31:10|20798.1|20782.1|20797.6|20781.6|20798.3|20782.3|20797.6|20781.6|0
1736919080000|2025-01-15 05:31:20|20797.8|20781.8|20797.9|20781.9|20798.1|20782.1|20797.8|20781.8|0
1736919090000|2025-01-15 05:31:30|20798|20782|20796.5|20780.5|20798|20782|20796.3|20780.3|0
1736919100000|2025-01-15 05:31:40|20796.6|20780.6|20796.6|20780.6|20796.6|20780.6|20796.6|20780.6|0
1736919110000|2025-01-15 05:31:50|20796.5|20780.5|20796.9|20780.9|20797|20781|20796.5|20780.5|0
1736919120000|2025-01-15 05:32:00|20796.5|20780.5|20796.3|20780.3|20796.9|20780.9|20796.3|20780.3|0
1736919130000|2025-01-15 05:32:10|20796.1|20780.1|20796.5|20780.5|20796.5|20780.5|20796.1|20780.1|0
1736919140000|2025-01-15 05:32:20|20796.4|20780.4|20796.5|20780.5|20796.6|20780.6|20796.3|20780.3|0
1736919150000|2025-01-15 05:32:30|20796.4|20780.4|20796.6|20780.6|20796.6|20780.6|20796.4|20780.4|0
1736919160000|2025-01-15 05:32:40|20796.8|20780.8|20797.1|20781.1|20797.1|20781.1|20796.8|20780.8|0
1736919170000|2025-01-15 05:32:50|20797.3|20781.3|20796.8|20780.8|20797.3|20781.3|20796.8|20780.8|0
1736919180000|2025-01-15 05:33:00|20796.4|20780.4|20795.4|20779.4|20796.4|20780.4|20795.4|20779.4|0
1736919190000|2025-01-15 05:33:10|20795.3|20779.3|20796.6|20780.6|20796.8|20780.8|20795.3|20779.3|0
1736919200000|2025-01-15 05:33:20|20796.8|20780.8|20796.6|20780.6|20796.8|20780.8|20796.5|20780.5|0
1736919210000|2025-01-15 05:33:30|20796.5|20780.5|20795.6|20779.6|20796.9|20780.9|20795.6|20779.6|0
1736919220000|2025-01-15 05:33:40|20795.9|20779.9|20795.6|20779.6|20795.9|20779.9|20795.6|20779.6|0
1736919230000|2025-01-15 05:33:50|20795.8|20779.8|20795.8|20779.8|20795.8|20779.8|20795.5|20779.5|0
1736919240000|2025-01-15 05:34:00|20795.5|20779.5|20794.9|20778.9|20795.5|20779.5|20794.5|20778.5|0
1736919250000|2025-01-15 05:34:10|20794.8|20778.8|20793.9|20777.9|20794.8|20778.8|20793.5|20777.5|0
1736919260000|2025-01-15 05:34:20|20793.8|20777.8|20792|20776|20793.9|20777.9|20792|20776|0
1736919270000|2025-01-15 05:34:30|20791.9|20775.9|20790.3|20774.3|20791.9|20775.9|20790.1|20774.1|0
1736919280000|2025-01-15 05:34:40|20790.9|20774.9|20791.6|20775.6|20792|20776|20790.8|20774.8|0
1736919290000|2025-01-15 05:34:50|20791.8|20775.8|20791.5|20775.5|20791.9|20775.9|20791.4|20775.4|0
1736919300000|2025-01-15 05:35:00|20791.4|20775.4|20790.8|20774.8|20791.4|20775.4|20790.6|20774.6|0
1736919310000|2025-01-15 05:35:10|20790.9|20774.9|20791.6|20775.6|20791.6|20775.6|20790.9|20774.9|0
1736919320000|2025-01-15 05:35:20|20791.4|20775.4|20791.6|20775.6|20791.6|20775.6|20791.3|20775.3|0
1736919330000|2025-01-15 05:35:30|20791.9|20775.9|20792.6|20776.6|20792.6|20776.6|20791.9|20775.9|0
1736919340000|2025-01-15 05:35:40|20792.8|20776.8|20791.6|20775.6|20792.8|20776.8|20791.6|20775.6|0
1736919350000|2025-01-15 05:35:50|20791.1|20775.1|20791.4|20775.4|20791.5|20775.5|20791.1|20775.1|0
1736919360000|2025-01-15 05:36:00|20791.6|20775.6|20792.4|20776.4|20792.4|20776.4|20791.6|20775.6|0
1736919370000|2025-01-15 05:36:10|20792.6|20776.6|20792.5|20776.5|20793.1|20777.1|20792.5|20776.5|0
1736919380000|2025-01-15 05:36:20|20792.9|20776.9|20792.4|20776.4|20793.1|20777.1|20792.4|20776.4|0
1736919390000|2025-01-15 05:36:30|20792.5|20776.5|20792|20776|20792.5|20776.5|20791.9|20775.9|0
1736919400000|2025-01-15 05:36:40|20792.1|20776.1|20792.6|20776.6|20792.8|20776.8|20792.1|20776.1|0
1736919410000|2025-01-15 05:36:50|20792.8|20776.8|20792.4|20776.4|20792.9|20776.9|20792.4|20776.4|0
1736919420000|2025-01-15 05:37:00|20792.6|20776.6|20791.6|20775.6|20792.6|20776.6|20791.4|20775.4|0
1736919430000|2025-01-15 05:37:10|20791.8|20775.8|20791.4|20775.4|20791.8|20775.8|20791.4|20775.4|0
1736919440000|2025-01-15 05:37:20|20791.3|20775.3|20791.3|20775.3|20791.4|20775.4|20790.9|20774.9|0
1736919450000|2025-01-15 05:37:30|20791.1|20775.1|20791.1|20775.1|20791.6|20775.6|20790.9|20774.9|0
1736919460000|2025-01-15 05:37:40|20791.3|20775.3|20792.4|20776.4|20792.6|20776.6|20791.3|20775.3|0
1736919470000|2025-01-15 05:37:50|20792.3|20776.3|20792.5|20776.5|20792.6|20776.6|20792.3|20776.3|0
1736919480000|2025-01-15 05:38:00|20792.4|20776.4|20792|20776|20792.4|20776.4|20792|20776|0
1736919490000|2025-01-15 05:38:10|20792.1|20776.1|20792|20776|20792.6|20776.6|20791.9|20775.9|0
1736919500000|2025-01-15 05:38:20|20791.9|20775.9|20792.6|20776.6|20792.6|20776.6|20791.9|20775.9|0
1736919510000|2025-01-15 05:38:30|20792.5|20776.5|20791.6|20775.6|20792.5|20776.5|20791.4|20775.4|0
1736919520000|2025-01-15 05:38:40|20791.9|20775.9|20792.1|20776.1|20792.3|20776.3|20791.8|20775.8|0
1736919530000|2025-01-15 05:38:50|20792.3|20776.3|20791.9|20775.9|20792.3|20776.3|20791.9|20775.9|0
1736919540000|2025-01-15 05:39:00|20792.8|20776.8|20792.3|20776.3|20792.9|20776.9|20792.3|20776.3|0
1736919550000|2025-01-15 05:39:10|20792.4|20776.4|20792.3|20776.3|20792.4|20776.4|20791.5|20775.5|0
1736919560000|2025-01-15 05:39:20|20792.1|20776.1|20791.9|20775.9|20792.4|20776.4|20791.6|20775.6|0
1736919570000|2025-01-15 05:39:30|20792.1|20776.1|20791.6|20775.6|20792.1|20776.1|20791.6|20775.6|0
1736919580000|2025-01-15 05:39:40|20791.8|20775.8|20792.3|20776.3|20792.3|20776.3|20791.8|20775.8|0
1736919590000|2025-01-15 05:39:50|20791.9|20775.9|20791.9|20775.9|20791.9|20775.9|20791.8|20775.8|0
1736919600000|2025-01-15 05:40:00|20791.8|20775.8|20790.9|20774.9|20791.9|20775.9|20790.6|20774.6|0
1736919610000|2025-01-15 05:40:10|20791|20775|20791.9|20775.9|20792|20776|20791|20775|0
1736919620000|2025-01-15 05:40:20|20791.8|20775.8|20791.9|20775.9|20792|20776|20791.8|20775.8|0
1736919630000|2025-01-15 05:40:30|20791.8|20775.8|20790.6|20774.6|20791.8|20775.8|20790.6|20774.6|0
1736919640000|2025-01-15 05:40:40|20790.5|20774.5|20790.9|20774.9|20790.9|20774.9|20790.5|20774.5|0
1736919650000|2025-01-15 05:40:50|20790.8|20774.8|20790.1|20774.1|20790.8|20774.8|20790.1|20774.1|0
1736919660000|2025-01-15 05:41:00|20790.3|20774.3|20790.1|20774.1|20790.4|20774.4|20789.6|20773.6|0
1736919670000|2025-01-15 05:41:10|20790|20774|20790.1|20774.1|20790.1|20774.1|20790|20774|0
1736919680000|2025-01-15 05:41:20|20790.3|20774.3|20790.4|20774.4|20790.5|20774.5|20790.3|20774.3|0
1736919690000|2025-01-15 05:41:30|20790.8|20774.8|20790.1|20774.1|20790.8|20774.8|20789.9|20773.9|0
1736919700000|2025-01-15 05:41:40|20790|20774|20789.5|20773.5|20790|20774|20789.5|20773.5|0
1736919710000|2025-01-15 05:41:50|20789.4|20773.4|20790.1|20774.1|20790.1|20774.1|20789.4|20773.4|0
1736919720000|2025-01-15 05:42:00|20790.3|20774.3|20789.6|20773.6|20790.3|20774.3|20789.5|20773.5|0
1736919730000|2025-01-15 05:42:10|20789.5|20773.5|20788.8|20772.8|20789.5|20773.5|20788.8|20772.8|0
1736919740000|2025-01-15 05:42:20|20788.6|20772.6|20788.9|20772.9|20788.9|20772.9|20788.5|20772.5|0
1736919750000|2025-01-15 05:42:30|20789.1|20773.1|20789.8|20773.8|20789.9|20773.9|20789.1|20773.1|0
1736919760000|2025-01-15 05:42:40|20789.9|20773.9|20789.9|20773.9|20790|20774|20789.9|20773.9|0
1736919770000|2025-01-15 05:42:50|20790|20774|20790.6|20774.6|20790.6|20774.6|20790|20774|0
1736919780000|2025-01-15 05:43:00|20790.4|20774.4|20790.4|20774.4|20790.4|20774.4|20790.3|20774.3|0
1736919790000|2025-01-15 05:43:10|20790.3|20774.3|20790.8|20774.8|20791.4|20775.4|20790.3|20774.3|0
1736919800000|2025-01-15 05:43:20|20790.9|20774.9|20790.8|20774.8|20791|20775|20790.8|20774.8|0
1736919810000|2025-01-15 05:43:30|20790.6|20774.6|20790.3|20774.3|20790.6|20774.6|20790.3|20774.3|0
1736919820000|2025-01-15 05:43:40|20791.8|20775.8|20792.4|20776.4|20792.4|20776.4|20791.6|20775.6|0
1736919830000|2025-01-15 05:43:50|20792.3|20776.3|20792.9|20776.9|20792.9|20776.9|20792|20776|0
1736919840000|2025-01-15 05:44:00|20793|20777|20791.9|20775.9|20793|20777|20791.8|20775.8|0
1736919850000|2025-01-15 05:44:10|20792.1|20776.1|20791.8|20775.8|20792.3|20776.3|20791.8|20775.8|0
1736919860000|2025-01-15 05:44:20|20791.6|20775.6|20791.9|20775.9|20792|20776|20791.6|20775.6|0
1736919870000|2025-01-15 05:44:30|20792|20776|20792.1|20776.1|20792.1|20776.1|20791.6|20775.6|0
1736919880000|2025-01-15 05:44:40|20792|20776|20792.1|20776.1|20792.1|20776.1|20791.8|20775.8|0
1736919890000|2025-01-15 05:44:50|20792.3|20776.3|20792.1|20776.1|20792.4|20776.4|20792.1|20776.1|0
1736919900000|2025-01-15 05:45:00|20792.3|20776.3|20792.4|20776.4|20792.6|20776.6|20792|20776|0
1736919910000|2025-01-15 05:45:10|20792.5|20776.5|20792.8|20776.8|20792.8|20776.8|20792.5|20776.5|0
1736919930000|2025-01-15 05:45:30|20792.9|20776.9|20792.9|20776.9|20793|20777|20792.9|20776.9|0
1736919950000|2025-01-15 05:45:50|20793|20777|20794.9|20778.9|20794.9|20778.9|20793|20777|0
1736919960000|2025-01-15 05:46:00|20795|20779|20795.1|20779.1|20795.1|20779.1|20795|20779|0
1736919970000|2025-01-15 05:46:10|20795|20779|20794.5|20778.5|20795|20779|20794.5|20778.5|0
1736919980000|2025-01-15 05:46:20|20794.6|20778.6|20794.9|20778.9|20794.9|20778.9|20794.6|20778.6|0
1736919990000|2025-01-15 05:46:30|20795|20779|20795|20779|20795|20779|20794.9|20778.9|0
1736920000000|2025-01-15 05:46:40|20794.9|20778.9|20794.8|20778.8|20794.9|20778.9|20794.6|20778.6|0
1736920010000|2025-01-15 05:46:50|20794.6|20778.6|20794.4|20778.4|20794.8|20778.8|20794.4|20778.4|0
1736920020000|2025-01-15 05:47:00|20794.5|20778.5|20794.5|20778.5|20794.5|20778.5|20794.5|20778.5|0
1736920030000|2025-01-15 05:47:10|20794.4|20778.4|20794.3|20778.3|20794.6|20778.6|20794.3|20778.3|0
1736920040000|2025-01-15 05:47:20|20794.5|20778.5|20794.4|20778.4|20794.5|20778.5|20794.3|20778.3|0
1736920050000|2025-01-15 05:47:30|20794.3|20778.3|20794.3|20778.3|20794.3|20778.3|20793.9|20777.9|0
1736920060000|2025-01-15 05:47:40|20794.1|20778.1|20794|20778|20794.1|20778.1|20794|20778|0
1736920070000|2025-01-15 05:47:50|20793.9|20777.9|20794.3|20778.3|20794.4|20778.4|20793.9|20777.9|0
1736920080000|2025-01-15 05:48:00|20794.4|20778.4|20794.1|20778.1|20794.4|20778.4|20794.1|20778.1|0
1736920090000|2025-01-15 05:48:10|20794.5|20778.5|20793.6|20777.6|20794.5|20778.5|20793.4|20777.4|0
1736920100000|2025-01-15 05:48:20|20793.5|20777.5|20793.9|20777.9|20793.9|20777.9|20793.4|20777.4|0
1736920110000|2025-01-15 05:48:30|20794|20778|20793.9|20777.9|20794|20778|20793.8|20777.8|0
1736920120000|2025-01-15 05:48:40|20794|20778|20793.8|20777.8|20794|20778|20793.8|20777.8|0
1736920130000|2025-01-15 05:48:50|20793.9|20777.9|20794|20778|20794.4|20778.4|20793.8|20777.8|0
1736920140000|2025-01-15 05:49:00|20794.1|20778.1|20793.9|20777.9|20794.3|20778.3|20793.9|20777.9|0
1736920150000|2025-01-15 05:49:10|20794|20778|20793.8|20777.8|20794|20778|20793.8|20777.8|0
1736920160000|2025-01-15 05:49:20|20793.6|20777.6|20793.6|20777.6|20793.8|20777.8|20793.6|20777.6|0
1736920170000|2025-01-15 05:49:30|20793.8|20777.8|20793.6|20777.6|20793.8|20777.8|20793.6|20777.6|0
1736920180000|2025-01-15 05:49:40|20793.5|20777.5|20793.4|20777.4|20793.5|20777.5|20793.4|20777.4|0
1736920190000|2025-01-15 05:49:50|20793.5|20777.5|20793.8|20777.8|20793.9|20777.9|20793.5|20777.5|0
1736920200000|2025-01-15 05:50:00|20793.6|20777.6|20793.8|20777.8|20793.8|20777.8|20793.3|20777.3|0
1736920210000|2025-01-15 05:50:10|20793.9|20777.9|20794|20778|20794|20778|20793.9|20777.9|0
1736920220000|2025-01-15 05:50:20|20793.9|20777.9|20794.1|20778.1|20794.1|20778.1|20793.9|20777.9|0
1736920230000|2025-01-15 05:50:30|20794|20778|20793.4|20777.4|20794|20778|20792.8|20776.8|0
1736920240000|2025-01-15 05:50:40|20793.3|20777.3|20792.9|20776.9|20793.3|20777.3|20792.9|20776.9|0
1736920250000|2025-01-15 05:50:50|20792.8|20776.8|20792.6|20776.6|20792.9|20776.9|20792.5|20776.5|0
1736920260000|2025-01-15 05:51:00|20792.8|20776.8|20792.5|20776.5|20792.8|20776.8|20792.4|20776.4|0
1736920270000|2025-01-15 05:51:10|20792.4|20776.4|20792.5|20776.5|20792.6|20776.6|20791.5|20775.5|0
1736920280000|2025-01-15 05:51:20|20792.4|20776.4|20791.6|20775.6|20792.4|20776.4|20791.6|20775.6|0
1736920290000|2025-01-15 05:51:30|20791.8|20775.8|20791.1|20775.1|20791.8|20775.8|20791.1|20775.1|0
1736920300000|2025-01-15 05:51:40|20791.6|20775.6|20791.9|20775.9|20792|20776|20791.6|20775.6|0
1736920310000|2025-01-15 05:51:50|20792|20776|20792.1|20776.1|20792.1|20776.1|20791.8|20775.8|0
1736920320000|2025-01-15 05:52:00|20792|20776|20792.4|20776.4|20792.5|20776.5|20792|20776|0
1736920330000|2025-01-15 05:52:10|20792.5|20776.5|20792.5|20776.5|20792.5|20776.5|20792.4|20776.4|0
1736920340000|2025-01-15 05:52:20|20792.4|20776.4|20792.4|20776.4|20792.4|20776.4|20792.4|20776.4|0
1736920350000|2025-01-15 05:52:30|20792.5|20776.5|20792.4|20776.4|20792.6|20776.6|20792.4|20776.4|0
1736920360000|2025-01-15 05:52:40|20792.3|20776.3|20792.6|20776.6|20792.6|20776.6|20792.1|20776.1|0
1736920370000|2025-01-15 05:52:50|20792.8|20776.8|20793.4|20777.4|20793.8|20777.8|20792.8|20776.8|0
1736920380000|2025-01-15 05:53:00|20793.3|20777.3|20793.4|20777.4|20793.4|20777.4|20793.3|20777.3|0
1736920390000|2025-01-15 05:53:10|20793.5|20777.5|20793.5|20777.5|20793.6|20777.6|20793.4|20777.4|0
1736920400000|2025-01-15 05:53:20|20793.4|20777.4|20793.6|20777.6|20793.6|20777.6|20793.4|20777.4|0
1736920410000|2025-01-15 05:53:30|20793.5|20777.5|20793.5|20777.5|20793.5|20777.5|20793.5|20777.5|0
1736920420000|2025-01-15 05:53:40|20793.6|20777.6|20794.4|20778.4|20794.4|20778.4|20793.6|20777.6|0
1736920430000|2025-01-15 05:53:50|20794.5|20778.5|20794.5|20778.5|20794.9|20778.9|20794.4|20778.4|0
1736920440000|2025-01-15 05:54:00|20793.9|20777.9|20793.1|20777.1|20793.9|20777.9|20793|20777|0
1736920450000|2025-01-15 05:54:10|20793|20777|20793.3|20777.3|20793.3|20777.3|20793|20777|0
1736920460000|2025-01-15 05:54:20|20793.4|20777.4|20793.6|20777.6|20793.8|20777.8|20793.4|20777.4|0
1736920470000|2025-01-15 05:54:30|20793.5|20777.5|20793.1|20777.1|20793.5|20777.5|20793.1|20777.1|0
1736920480000|2025-01-15 05:54:40|20793.6|20777.6|20793.4|20777.4|20793.6|20777.6|20793.4|20777.4|0
1736920490000|2025-01-15 05:54:50|20793.1|20777.1|20793.4|20777.4|20793.6|20777.6|20793.1|20777.1|0
1736920500000|2025-01-15 05:55:00|20793.5|20777.5|20793.4|20777.4|20793.5|20777.5|20793.3|20777.3|0
1736920510000|2025-01-15 05:55:10|20793.1|20777.1|20793|20777|20793.1|20777.1|20792.9|20776.9|0
1736920520000|2025-01-15 05:55:20|20793.1|20777.1|20794|20778|20794|20778|20793.1|20777.1|0
1736920530000|2025-01-15 05:55:30|20794.1|20778.1|20794.5|20778.5|20794.5|20778.5|20793.8|20777.8|0
1736920540000|2025-01-15 05:55:40|20794.4|20778.4|20793.6|20777.6|20794.4|20778.4|20793.6|20777.6|0
1736920550000|2025-01-15 05:55:50|20793.8|20777.8|20793.9|20777.9|20794.1|20778.1|20793.8|20777.8|0
1736920560000|2025-01-15 05:56:00|20794.1|20778.1|20793.6|20777.6|20794.1|20778.1|20793.6|20777.6|0
1736920570000|2025-01-15 05:56:10|20793.8|20777.8|20793.6|20777.6|20793.9|20777.9|20793.5|20777.5|0
1736920580000|2025-01-15 05:56:20|20793.8|20777.8|20793.4|20777.4|20793.8|20777.8|20793.4|20777.4|0
1736920590000|2025-01-15 05:56:30|20792.9|20776.9|20792.9|20776.9|20792.9|20776.9|20792.8|20776.8|0
1736920600000|2025-01-15 05:56:40|20793|20777|20793.1|20777.1|20793.3|20777.3|20793|20777|0
1736920610000|2025-01-15 05:56:50|20793|20777|20792.9|20776.9|20793|20777|20792.9|20776.9|0
1736920620000|2025-01-15 05:57:00|20792.8|20776.8|20792.5|20776.5|20793|20777|20792.4|20776.4|0
1736920630000|2025-01-15 05:57:10|20792.6|20776.6|20792.9|20776.9|20792.9|20776.9|20792.6|20776.6|0
1736920640000|2025-01-15 05:57:20|20793|20777|20792.6|20776.6|20793|20777|20792.6|20776.6|0
1736920650000|2025-01-15 05:57:30|20792.5|20776.5|20792.3|20776.3|20792.6|20776.6|20792.3|20776.3|0
1736920660000|2025-01-15 05:57:40|20792.4|20776.4|20792|20776|20792.4|20776.4|20792|20776|0
1736920670000|2025-01-15 05:57:50|20791.9|20775.9|20791.3|20775.3|20791.9|20775.9|20790.6|20774.6|0
1736920680000|2025-01-15 05:58:00|20791.4|20775.4|20791.5|20775.5|20791.6|20775.6|20791.3|20775.3|0
1736920690000|2025-01-15 05:58:10|20791.1|20775.1|20791.3|20775.3|20791.4|20775.4|20791.1|20775.1|0
1736920700000|2025-01-15 05:58:20|20790.9|20774.9|20791.5|20775.5|20791.6|20775.6|20790.9|20774.9|0
1736920710000|2025-01-15 05:58:30|20791.4|20775.4|20791.5|20775.5|20791.6|20775.6|20791.4|20775.4|0
1736920720000|2025-01-15 05:58:40|20791.4|20775.4|20791.9|20775.9|20791.9|20775.9|20791.4|20775.4|0
1736920730000|2025-01-15 05:58:50|20791.8|20775.8|20791.4|20775.4|20791.8|20775.8|20791.3|20775.3|0
1736920740000|2025-01-15 05:59:00|20791.3|20775.3|20790.6|20774.6|20791.3|20775.3|20790.5|20774.5|0
1736920750000|2025-01-15 05:59:10|20790.9|20774.9|20791.3|20775.3|20791.4|20775.4|20790.9|20774.9|0
1736920760000|2025-01-15 05:59:20|20791.1|20775.1|20791.3|20775.3|20791.5|20775.5|20791.1|20775.1|0
1736920770000|2025-01-15 05:59:30|20791.1|20775.1|20790.8|20774.8|20791.4|20775.4|20790.6|20774.6|0
1736920780000|2025-01-15 05:59:40|20790.6|20774.6|20790.8|20774.8|20790.9|20774.9|20790.6|20774.6|0
1736920790000|2025-01-15 05:59:50|20790.6|20774.6|20790.6|20774.6|20790.6|20774.6|20790.6|20774.6|0
1736920800000|2025-01-15 06:00:00|20791.1|20775.1|20791.9|20775.9|20791.9|20775.9|20790.9|20774.9|0
1736920810000|2025-01-15 06:00:10|20792|20776|20793.4|20777.4|20793.9|20777.9|20792|20776|0
1736920820000|2025-01-15 06:00:20|20793.3|20777.3|20793.3|20777.3|20793.6|20777.6|20793.1|20777.1|0
1736920830000|2025-01-15 06:00:30|20793.1|20777.1|20793.6|20777.6|20793.6|20777.6|20793.1|20777.1|0
1736920840000|2025-01-15 06:00:40|20793.8|20777.8|20793.8|20777.8|20794|20778|20793.4|20777.4|0
1736920850000|2025-01-15 06:00:50|20793.9|20777.9|20793.8|20777.8|20793.9|20777.9|20793.5|20777.5|0
1736920860000|2025-01-15 06:01:00|20793.9|20777.9|20794.3|20778.3|20794.3|20778.3|20793.8|20777.8|0
1736920870000|2025-01-15 06:01:10|20794.4|20778.4|20794.1|20778.1|20794.5|20778.5|20794|20778|0
1736920880000|2025-01-15 06:01:20|20794|20778|20793.9|20777.9|20794|20778|20793.8|20777.8|0
1736920890000|2025-01-15 06:01:30|20793.8|20777.8|20792.5|20776.5|20793.9|20777.9|20792.5|20776.5|0
1736920900000|2025-01-15 06:01:40|20791.8|20775.8|20792.1|20776.1|20792.5|20776.5|20791.8|20775.8|0
1736920910000|2025-01-15 06:01:50|20792.4|20776.4|20792.6|20776.6|20792.6|20776.6|20792.4|20776.4|0
1736920920000|2025-01-15 06:02:00|20792.5|20776.5|20792.6|20776.6|20792.8|20776.8|20792.5|20776.5|0
1736920930000|2025-01-15 06:02:10|20792.5|20776.5|20792.5|20776.5|20792.6|20776.6|20792.3|20776.3|0
1736920940000|2025-01-15 06:02:20|20792.4|20776.4|20791.1|20775.1|20792.4|20776.4|20791.1|20775.1|0
1736920950000|2025-01-15 06:02:30|20791|20775|20791.6|20775.6|20791.8|20775.8|20791|20775|0
1736920960000|2025-01-15 06:02:40|20791.8|20775.8|20791|20775|20791.8|20775.8|20791|20775|0
1736920970000|2025-01-15 06:02:50|20791.1|20775.1|20792.1|20776.1|20792.1|20776.1|20791.1|20775.1|0
1736920980000|2025-01-15 06:03:00|20792.4|20776.4|20792.5|20776.5|20792.8|20776.8|20792.4|20776.4|0
1736920990000|2025-01-15 06:03:10|20792.6|20776.6|20792.6|20776.6|20792.6|20776.6|20792.5|20776.5|0
1736921000000|2025-01-15 06:03:20|20792.8|20776.8|20792.6|20776.6|20792.8|20776.8|20792.6|20776.6|0
1736921010000|2025-01-15 06:03:30|20792.1|20776.1|20792.6|20776.6|20792.6|20776.6|20791.8|20775.8|0
1736921020000|2025-01-15 06:03:40|20792.8|20776.8|20792.8|20776.8|20792.8|20776.8|20792.6|20776.6|0
1736921040000|2025-01-15 06:04:00|20793|20777|20793.4|20777.4|20793.4|20777.4|20793|20777|0
1736921050000|2025-01-15 06:04:10|20793.5|20777.5|20793.6|20777.6|20793.8|20777.8|20793.4|20777.4|0
1736921060000|2025-01-15 06:04:20|20793.8|20777.8|20793.5|20777.5|20793.8|20777.8|20793.4|20777.4|0
1736921070000|2025-01-15 06:04:30|20793.6|20777.6|20793.6|20777.6|20793.8|20777.8|20793.3|20777.3|0
1736921080000|2025-01-15 06:04:40|20793.5|20777.5|20793.5|20777.5|20793.5|20777.5|20793.4|20777.4|0
1736921090000|2025-01-15 06:04:50|20793.6|20777.6|20793.9|20777.9|20793.9|20777.9|20793.6|20777.6|0
1736921100000|2025-01-15 06:05:00|20794|20778|20794.9|20778.9|20795|20779|20794|20778|0
1736921110000|2025-01-15 06:05:10|20795|20779|20794|20778|20795.1|20779.1|20794|20778|0
1736921120000|2025-01-15 06:05:20|20794.1|20778.1|20794|20778|20794.1|20778.1|20794|20778|0
1736921130000|2025-01-15 06:05:30|20793.6|20777.6|20793.5|20777.5|20793.6|20777.6|20793.5|20777.5|0
1736921140000|2025-01-15 06:05:40|20793.6|20777.6|20793.8|20777.8|20793.8|20777.8|20793.6|20777.6|0
1736921150000|2025-01-15 06:05:50|20793.5|20777.5|20793.4|20777.4|20793.6|20777.6|20793.4|20777.4|0
1736921160000|2025-01-15 06:06:00|20793.3|20777.3|20792.8|20776.8|20793.4|20777.4|20792.8|20776.8|0
1736921180000|2025-01-15 06:06:20|20793|20777|20792.8|20776.8|20793|20777|20792.5|20776.5|0
1736921190000|2025-01-15 06:06:30|20792.6|20776.6|20792|20776|20792.6|20776.6|20791.9|20775.9|0
1736921200000|2025-01-15 06:06:40|20792.1|20776.1|20792|20776|20792.1|20776.1|20792|20776|0
1736921210000|2025-01-15 06:06:50|20791.9|20775.9|20791.1|20775.1|20791.9|20775.9|20790.9|20774.9|0
1736921220000|2025-01-15 06:07:00|20791|20775|20791.1|20775.1|20791.1|20775.1|20790.9|20774.9|0
1736921230000|2025-01-15 06:07:10|20791.3|20775.3|20792|20776|20792|20776|20791.3|20775.3|0
1736921240000|2025-01-15 06:07:20|20791.9|20775.9|20791.9|20775.9|20792|20776|20791.9|20775.9|0
1736921250000|2025-01-15 06:07:30|20792|20776|20791.9|20775.9|20792|20776|20791.9|20775.9|0
1736921270000|2025-01-15 06:07:50|20792.1|20776.1|20791.4|20775.4|20792.1|20776.1|20791.3|20775.3|0
1736921280000|2025-01-15 06:08:00|20791.5|20775.5|20790.1|20774.1|20791.5|20775.5|20790|20774|0
1736921290000|2025-01-15 06:08:10|20790|20774|20789.6|20773.6|20790|20774|20789.6|20773.6|0
1736921300000|2025-01-15 06:08:20|20789.4|20773.4|20789.9|20773.9|20789.9|20773.9|20789.4|20773.4|0
1736921310000|2025-01-15 06:08:30|20790|20774|20790.3|20774.3|20790.8|20774.8|20790|20774|0
1736921320000|2025-01-15 06:08:40|20790.4|20774.4|20790.4|20774.4|20790.5|20774.5|20790.4|20774.4|0
1736921330000|2025-01-15 06:08:50|20790.3|20774.3|20789.6|20773.6|20790.4|20774.4|20789.6|20773.6|0
1736921340000|2025-01-15 06:09:00|20789.8|20773.8|20789.8|20773.8|20789.8|20773.8|20789.5|20773.5|0
1736921350000|2025-01-15 06:09:10|20790.3|20774.3|20790.9|20774.9|20791.1|20775.1|20790.3|20774.3|0
1736921360000|2025-01-15 06:09:20|20791|20775|20790.5|20774.5|20791.1|20775.1|20790.5|20774.5|0
1736921370000|2025-01-15 06:09:30|20790.8|20774.8|20790.5|20774.5|20790.9|20774.9|20790.4|20774.4|0
1736921380000|2025-01-15 06:09:40|20790.6|20774.6|20790.6|20774.6|20790.8|20774.8|20790.6|20774.6|0
1736921390000|2025-01-15 06:09:50|20790.8|20774.8|20789.3|20773.3|20790.8|20774.8|20789.3|20773.3|0
1736921400000|2025-01-15 06:10:00|20789.1|20773.1|20789.9|20773.9|20789.9|20773.9|20789.1|20773.1|0
1736921410000|2025-01-15 06:10:10|20789.8|20773.8|20789.8|20773.8|20789.9|20773.9|20789.8|20773.8|0
1736921420000|2025-01-15 06:10:20|20789.9|20773.9|20789.9|20773.9|20789.9|20773.9|20789.8|20773.8|0
1736921430000|2025-01-15 06:10:30|20789|20773|20789.3|20773.3|20790.6|20774.6|20789|20773|0
1736921440000|2025-01-15 06:10:40|20789.4|20773.4|20789.5|20773.5|20789.5|20773.5|20789.4|20773.4|0
1736921450000|2025-01-15 06:10:50|20789.9|20773.9|20789.9|20773.9|20789.9|20773.9|20789.5|20773.5|0
1736921460000|2025-01-15 06:11:00|20789.8|20773.8|20789.9|20773.9|20789.9|20773.9|20789.3|20773.3|0
1736921470000|2025-01-15 06:11:10|20790|20774|20790.5|20774.5|20790.6|20774.6|20790|20774|0
1736921480000|2025-01-15 06:11:20|20790.6|20774.6|20791.1|20775.1|20791.1|20775.1|20790.6|20774.6|0
1736921490000|2025-01-15 06:11:30|20791.3|20775.3|20791.1|20775.1|20791.3|20775.3|20791.1|20775.1|0
1736921510000|2025-01-15 06:11:50|20791.3|20775.3|20791.3|20775.3|20791.3|20775.3|20791.3|20775.3|0
1736921520000|2025-01-15 06:12:00|20790.9|20774.9|20790.4|20774.4|20790.9|20774.9|20790.3|20774.3|0
1736921530000|2025-01-15 06:12:10|20790.5|20774.5|20790.3|20774.3|20790.5|20774.5|20790|20774|0
1736921540000|2025-01-15 06:12:20|20790.1|20774.1|20790|20774|20790.3|20774.3|20789.8|20773.8|0
1736921550000|2025-01-15 06:12:30|20789.8|20773.8|20790.8|20774.8|20791.5|20775.5|20789.8|20773.8|0
1736921560000|2025-01-15 06:12:40|20790.9|20774.9|20790.9|20774.9|20790.9|20774.9|20790.9|20774.9|0
1736921570000|2025-01-15 06:12:50|20791|20775|20790.8|20774.8|20791|20775|20790.8|20774.8|0
1736921580000|2025-01-15 06:13:00|20790.6|20774.6|20790.8|20774.8|20790.9|20774.9|20790.1|20774.1|0
1736921590000|2025-01-15 06:13:10|20790.5|20774.5|20790.4|20774.4|20790.5|20774.5|20790.3|20774.3|0
1736921600000|2025-01-15 06:13:20|20791|20775|20790.6|20774.6|20791.3|20775.3|20790.6|20774.6|0
1736921610000|2025-01-15 06:13:30|20790.4|20774.4|20789.6|20773.6|20790.4|20774.4|20789.6|20773.6|0
1736921620000|2025-01-15 06:13:40|20789.8|20773.8|20789.5|20773.5|20789.9|20773.9|20789.5|20773.5|0
1736921630000|2025-01-15 06:13:50|20789.4|20773.4|20789|20773|20789.4|20773.4|20788.6|20772.6|0
1736921640000|2025-01-15 06:14:00|20788.9|20772.9|20789|20773|20789|20773|20788.8|20772.8|0
1736921650000|2025-01-15 06:14:10|20788.9|20772.9|20788.5|20772.5|20788.9|20772.9|20788.4|20772.4|0
1736921660000|2025-01-15 06:14:20|20788.4|20772.4|20788.6|20772.6|20788.6|20772.6|20788.3|20772.3|0
1736921670000|2025-01-15 06:14:30|20788.9|20772.9|20789|20773|20789|20773|20788.6|20772.6|0
1736921690000|2025-01-15 06:14:50|20789.1|20773.1|20788.6|20772.6|20789.1|20773.1|20788.5|20772.5|0
1736921700000|2025-01-15 06:15:00|20788.8|20772.8|20789.3|20773.3|20789.4|20773.4|20788.5|20772.5|0
1736921710000|2025-01-15 06:15:10|20789.4|20773.4|20789.6|20773.6|20789.6|20773.6|20789.4|20773.4|0
1736921720000|2025-01-15 06:15:20|20789.8|20773.8|20790.5|20774.5|20790.5|20774.5|20789.8|20773.8|0
1736921730000|2025-01-15 06:15:30|20790.4|20774.4|20790.4|20774.4|20790.4|20774.4|20790.4|20774.4|0
1736921740000|2025-01-15 06:15:40|20790.1|20774.1|20790.4|20774.4|20790.5|20774.5|20790.1|20774.1|0
1736921750000|2025-01-15 06:15:50|20790.3|20774.3|20790.4|20774.4|20790.4|20774.4|20790.1|20774.1|0
1736921760000|2025-01-15 06:16:00|20790|20774|20791|20775|20791|20775|20790|20774|0
1736921770000|2025-01-15 06:16:10|20790.8|20774.8|20790.8|20774.8|20791|20775|20790.8|20774.8|0
1736921780000|2025-01-15 06:16:20|20790.9|20774.9|20791|20775|20791|20775|20790.9|20774.9|0
1736921800000|2025-01-15 06:16:40|20791.4|20775.4|20791.5|20775.5|20791.5|20775.5|20791.1|20775.1|0
1736921810000|2025-01-15 06:16:50|20791.6|20775.6|20792.4|20776.4|20792.5|20776.5|20791.6|20775.6|0
1736921820000|2025-01-15 06:17:00|20792.3|20776.3|20792.5|20776.5|20792.6|20776.6|20792.1|20776.1|0
1736921830000|2025-01-15 06:17:10|20792.4|20776.4|20792.6|20776.6|20792.6|20776.6|20792.4|20776.4|0
1736921840000|2025-01-15 06:17:20|20793.3|20777.3|20792.9|20776.9|20793.4|20777.4|20792.9|20776.9|0
1736921850000|2025-01-15 06:17:30|20793.1|20777.1|20792.9|20776.9|20793.1|20777.1|20792.9|20776.9|0
1736921860000|2025-01-15 06:17:40|20793.1|20777.1|20793|20777|20793.1|20777.1|20792.9|20776.9|0
1736921870000|2025-01-15 06:17:50|20792.5|20776.5|20793|20777|20793|20777|20792.5|20776.5|0
1736921880000|2025-01-15 06:18:00|20792.9|20776.9|20793.1|20777.1|20793.1|20777.1|20792.9|20776.9|0
1736921890000|2025-01-15 06:18:10|20793|20777|20792.6|20776.6|20793|20777|20792.4|20776.4|0
1736921900000|2025-01-15 06:18:20|20792.8|20776.8|20792.8|20776.8|20792.8|20776.8|20792.5|20776.5|0
1736921910000|2025-01-15 06:18:30|20792.6|20776.6|20792.4|20776.4|20792.9|20776.9|20792.4|20776.4|0
1736921920000|2025-01-15 06:18:40|20792|20776|20792|20776|20792|20776|20792|20776|0
1736921930000|2025-01-15 06:18:50|20792.1|20776.1|20792|20776|20792.1|20776.1|20792|20776|0
1736921940000|2025-01-15 06:19:00|20792.1|20776.1|20792.1|20776.1|20792.1|20776.1|20792|20776|0
1736921950000|2025-01-15 06:19:10|20791.3|20775.3|20791.1|20775.1|20791.4|20775.4|20791.1|20775.1|0
1736921960000|2025-01-15 06:19:20|20791|20775|20790.8|20774.8|20791|20775|20790.6|20774.6|0
1736921970000|2025-01-15 06:19:30|20790.9|20774.9|20791.1|20775.1|20791.1|20775.1|20790.6|20774.6|0
1736921980000|2025-01-15 06:19:40|20791.3|20775.3|20791.3|20775.3|20791.3|20775.3|20791.1|20775.1|0
1736921990000|2025-01-15 06:19:50|20791.1|20775.1|20791.1|20775.1|20791.3|20775.3|20791|20775|0
1736922000000|2025-01-15 06:20:00|20791.3|20775.3|20792|20776|20792.1|20776.1|20791.1|20775.1|0
1736922010000|2025-01-15 06:20:10|20791.9|20775.9|20791.8|20775.8|20792.1|20776.1|20791.8|20775.8|0
1736922020000|2025-01-15 06:20:20|20791.6|20775.6|20791.8|20775.8|20791.9|20775.9|20791.5|20775.5|0
1736922030000|2025-01-15 06:20:30|20791.6|20775.6|20792|20776|20792|20776|20791.6|20775.6|0
1736922040000|2025-01-15 06:20:40|20792.1|20776.1|20793.4|20777.4|20793.4|20777.4|20792.1|20776.1|0
1736922050000|2025-01-15 06:20:50|20793.3|20777.3|20793.5|20777.5|20793.5|20777.5|20793|20777|0
1736922060000|2025-01-15 06:21:00|20793.3|20777.3|20793.5|20777.5|20793.5|20777.5|20793.3|20777.3|0
1736922070000|2025-01-15 06:21:10|20793.6|20777.6|20794|20778|20794.3|20778.3|20793.6|20777.6|0
1736922080000|2025-01-15 06:21:20|20793.9|20777.9|20793.6|20777.6|20793.9|20777.9|20793.5|20777.5|0
1736922090000|2025-01-15 06:21:30|20793.1|20777.1|20793.4|20777.4|20793.4|20777.4|20792.9|20776.9|0
1736922100000|2025-01-15 06:21:40|20793.3|20777.3|20793.3|20777.3|20793.3|20777.3|20793|20777|0
1736922110000|2025-01-15 06:21:50|20793.4|20777.4|20793|20777|20793.4|20777.4|20793|20777|0
1736922130000|2025-01-15 06:22:10|20793.3|20777.3|20794|20778|20794|20778|20793.1|20777.1|0
1736922140000|2025-01-15 06:22:20|20793.9|20777.9|20793.9|20777.9|20794|20778|20793.9|20777.9|0
1736922150000|2025-01-15 06:22:30|20794|20778|20794|20778|20794|20778|20794|20778|0
1736922170000|2025-01-15 06:22:50|20793.9|20777.9|20793.9|20777.9|20793.9|20777.9|20793.8|20777.8|0
1736922180000|2025-01-15 06:23:00|20793.8|20777.8|20793.3|20777.3|20793.8|20777.8|20793.1|20777.1|0
1736922190000|2025-01-15 06:23:10|20793.1|20777.1|20794.1|20778.1|20794.1|20778.1|20792.8|20776.8|0
1736922200000|2025-01-15 06:23:20|20794|20778|20794.1|20778.1|20794.1|20778.1|20794|20778|0
1736922210000|2025-01-15 06:23:30|20794.3|20778.3|20794.4|20778.4|20794.8|20778.8|20794.3|20778.3|0
1736922220000|2025-01-15 06:23:40|20794.3|20778.3|20793.8|20777.8|20794.3|20778.3|20793.5|20777.5|0
1736922230000|2025-01-15 06:23:50|20793.9|20777.9|20794.1|20778.1|20794.3|20778.3|20793.9|20777.9|0
1736922240000|2025-01-15 06:24:00|20794.3|20778.3|20794.3|20778.3|20794.4|20778.4|20794.1|20778.1|0
1736922250000|2025-01-15 06:24:10|20794.1|20778.1|20794.4|20778.4|20794.4|20778.4|20793.9|20777.9|0
1736922260000|2025-01-15 06:24:20|20794.3|20778.3|20794.4|20778.4|20794.4|20778.4|20794.1|20778.1|0
1736922270000|2025-01-15 06:24:30|20795.1|20779.1|20794.9|20778.9|20795.1|20779.1|20794.9|20778.9|0
1736922280000|2025-01-15 06:24:40|20795|20779|20794|20778|20795.1|20779.1|20794|20778|0
1736922290000|2025-01-15 06:24:50|20793.9|20777.9|20793.9|20777.9|20794|20778|20793.5|20777.5|0
1736922300000|2025-01-15 06:25:00|20794|20778|20795.1|20779.1|20795.1|20779.1|20794|20778|0
1736922310000|2025-01-15 06:25:10|20795.3|20779.3|20796.4|20780.4|20796.5|20780.5|20795|20779|0
1736922320000|2025-01-15 06:25:20|20796.5|20780.5|20796.3|20780.3|20796.5|20780.5|20796.3|20780.3|0
1736922330000|2025-01-15 06:25:30|20796|20780|20796.1|20780.1|20796.3|20780.3|20795.9|20779.9|0
1736922340000|2025-01-15 06:25:40|20796.3|20780.3|20796.1|20780.1|20796.3|20780.3|20796.1|20780.1|0
1736922350000|2025-01-15 06:25:50|20796|20780|20795.6|20779.6|20796|20780|20795.6|20779.6|0
1736922360000|2025-01-15 06:26:00|20795.8|20779.8|20795.9|20779.9|20796.3|20780.3|20795.8|20779.8|0
1736922370000|2025-01-15 06:26:10|20795.8|20779.8|20795.8|20779.8|20795.8|20779.8|20795.5|20779.5|0
1736922380000|2025-01-15 06:26:20|20795.9|20779.9|20795.6|20779.6|20796.1|20780.1|20795.6|20779.6|0
1736922400000|2025-01-15 06:26:40|20795.5|20779.5|20795.1|20779.1|20795.5|20779.5|20795.1|20779.1|0
1736922410000|2025-01-15 06:26:50|20795.3|20779.3|20796.3|20780.3|20796.4|20780.4|20795.3|20779.3|0
1736922420000|2025-01-15 06:27:00|20796.1|20780.1|20796.3|20780.3|20796.3|20780.3|20796.1|20780.1|0
1736922430000|2025-01-15 06:27:10|20796.1|20780.1|20795.9|20779.9|20796.3|20780.3|20795.9|20779.9|0
1736922440000|2025-01-15 06:27:20|20796|20780|20796.3|20780.3|20796.3|20780.3|20796|20780|0
1736922450000|2025-01-15 06:27:30|20796.1|20780.1|20796.3|20780.3|20796.3|20780.3|20796.1|20780.1|0
1736922460000|2025-01-15 06:27:40|20796.4|20780.4|20796|20780|20796.4|20780.4|20796|20780|0
1736922470000|2025-01-15 06:27:50|20796.1|20780.1|20796.3|20780.3|20796.4|20780.4|20796.1|20780.1|0
1736922480000|2025-01-15 06:28:00|20796|20780|20795.9|20779.9|20796|20780|20795.9|20779.9|0
1736922490000|2025-01-15 06:28:10|20796|20780|20796.1|20780.1|20796.3|20780.3|20795.9|20779.9|0
1736922510000|2025-01-15 06:28:30|20796|20780|20796|20780|20796|20780|20796|20780|0
1736922520000|2025-01-15 06:28:40|20795.8|20779.8|20795.8|20779.8|20795.8|20779.8|20795.8|20779.8|0
1736922530000|2025-01-15 06:28:50|20795.9|20779.9|20796|20780|20796|20780|20795.9|20779.9|0
1736922540000|2025-01-15 06:29:00|20796.1|20780.1|20796.1|20780.1|20796.1|20780.1|20796.1|20780.1|0
1736922550000|2025-01-15 06:29:10|20795.9|20779.9|20796|20780|20796|20780|20795.9|20779.9|0
1736922560000|2025-01-15 06:29:20|20795.9|20779.9|20795.5|20779.5|20795.9|20779.9|20795.5|20779.5|0
1736922570000|2025-01-15 06:29:30|20795.4|20779.4|20795.5|20779.5|20795.5|20779.5|20795.4|20779.4|0
1736922580000|2025-01-15 06:29:40|20795.9|20779.9|20796|20780|20796|20780|20795.9|20779.9|0
1736922590000|2025-01-15 06:29:50|20795.9|20779.9|20795.8|20779.8|20795.9|20779.9|20795.6|20779.6|0
1736922600000|2025-01-15 06:30:00|20795.5|20779.5|20795.4|20779.4|20795.6|20779.6|20795.3|20779.3|0
1736922610000|2025-01-15 06:30:10|20795.3|20779.3|20795.6|20779.6|20795.6|20779.6|20795|20779|0
1736922620000|2025-01-15 06:30:20|20795.5|20779.5|20796.3|20780.3|20796.5|20780.5|20795.5|20779.5|0
1736922630000|2025-01-15 06:30:30|20796.5|20780.5|20797.3|20781.3|20797.4|20781.4|20796.4|20780.4|0
1736922640000|2025-01-15 06:30:40|20797.4|20781.4|20797.1|20781.1|20797.4|20781.4|20797|20781|0
1736922650000|2025-01-15 06:30:50|20797.4|20781.4|20796.8|20780.8|20797.4|20781.4|20796.6|20780.6|0
1736922660000|2025-01-15 06:31:00|20797|20781|20796.5|20780.5|20797|20781|20796.5|20780.5|0
1736922670000|2025-01-15 06:31:10|20796.1|20780.1|20796.1|20780.1|20796.3|20780.3|20795.8|20779.8|0
1736922680000|2025-01-15 06:31:20|20795.9|20779.9|20795.3|20779.3|20795.9|20779.9|20795.3|20779.3|0
1736922690000|2025-01-15 06:31:30|20795.4|20779.4|20796|20780|20796.1|20780.1|20795.4|20779.4|0
1736922700000|2025-01-15 06:31:40|20795.9|20779.9|20795.8|20779.8|20795.9|20779.9|20795.8|20779.8|0
1736922710000|2025-01-15 06:31:50|20795.6|20779.6|20795.8|20779.8|20795.9|20779.9|20795.6|20779.6|0
1736922720000|2025-01-15 06:32:00|20795.6|20779.6|20795.6|20779.6|20795.6|20779.6|20795.6|20779.6|0
1736922730000|2025-01-15 06:32:10|20795.8|20779.8|20795.6|20779.6|20795.8|20779.8|20795.6|20779.6|0
1736922740000|2025-01-15 06:32:20|20795.8|20779.8|20795.8|20779.8|20795.8|20779.8|20795.6|20779.6|0
1736922750000|2025-01-15 06:32:30|20795.9|20779.9|20795.9|20779.9|20796|20780|20795.8|20779.8|0
1736922760000|2025-01-15 06:32:40|20795.8|20779.8|20795.3|20779.3|20795.8|20779.8|20795.3|20779.3|0
1736922770000|2025-01-15 06:32:50|20795.5|20779.5|20795.3|20779.3|20795.5|20779.5|20795.3|20779.3|0
1736922780000|2025-01-15 06:33:00|20795.1|20779.1|20794.5|20778.5|20795.1|20779.1|20793.9|20777.9|0
1736922790000|2025-01-15 06:33:10|20794.1|20778.1|20794.5|20778.5|20794.5|20778.5|20794|20778|0
1736922800000|2025-01-15 06:33:20|20794.4|20778.4|20795.5|20779.5|20795.5|20779.5|20794.4|20778.4|0
1736922810000|2025-01-15 06:33:30|20795.4|20779.4|20795|20779|20795.5|20779.5|20795|20779|0
1736922820000|2025-01-15 06:33:40|20795.1|20779.1|20795.4|20779.4|20795.5|20779.5|20795.1|20779.1|0
1736922830000|2025-01-15 06:33:50|20795.3|20779.3|20795.1|20779.1|20795.3|20779.3|20794.9|20778.9|0
1736922840000|2025-01-15 06:34:00|20795.3|20779.3|20795.4|20779.4|20795.4|20779.4|20795.3|20779.3|0
1736922850000|2025-01-15 06:34:10|20795.3|20779.3|20794.5|20778.5|20795.4|20779.4|20794.4|20778.4|0
1736922860000|2025-01-15 06:34:20|20794.3|20778.3|20794.3|20778.3|20794.5|20778.5|20794.3|20778.3|0
1736922870000|2025-01-15 06:34:30|20794.4|20778.4|20794.3|20778.3|20794.5|20778.5|20794.3|20778.3|0
1736922880000|2025-01-15 06:34:40|20794.4|20778.4|20797.4|20781.4|20797.4|20781.4|20794.4|20778.4|0
1736922890000|2025-01-15 06:34:50|20797.5|20781.5|20797.3|20781.3|20797.5|20781.5|20797.3|20781.3|0
1736922900000|2025-01-15 06:35:00|20797.4|20781.4|20797.5|20781.5|20797.5|20781.5|20796.9|20780.9|0
1736922910000|2025-01-15 06:35:10|20797.3|20781.3|20797.3|20781.3|20797.4|20781.4|20797.3|20781.3|0
1736922920000|2025-01-15 06:35:20|20797|20781|20797.6|20781.6|20797.6|20781.6|20797|20781|0
1736922930000|2025-01-15 06:35:30|20797.5|20781.5|20797.1|20781.1|20797.5|20781.5|20797.1|20781.1|0
1736922940000|2025-01-15 06:35:40|20797.3|20781.3|20797.1|20781.1|20797.4|20781.4|20797.1|20781.1|0
1736922950000|2025-01-15 06:35:50|20797.3|20781.3|20797.5|20781.5|20797.5|20781.5|20797.3|20781.3|0
1736922960000|2025-01-15 06:36:00|20797.4|20781.4|20797.5|20781.5|20797.6|20781.6|20797.4|20781.4|0
1736922970000|2025-01-15 06:36:10|20797.4|20781.4|20797.3|20781.3|20797.4|20781.4|20797.3|20781.3|0
1736922980000|2025-01-15 06:36:20|20797.4|20781.4|20799.9|20783.9|20799.9|20783.9|20797.4|20781.4|0
1736922990000|2025-01-15 06:36:30|20800|20784|20799.8|20783.8|20800|20784|20799.1|20783.1|0
1736923000000|2025-01-15 06:36:40|20799.9|20783.9|20799.8|20783.8|20800.1|20784.1|20799.6|20783.6|0
1736923010000|2025-01-15 06:36:50|20800|20784|20801.1|20785.1|20801.1|20785.1|20799.4|20783.4|0
1736923020000|2025-01-15 06:37:00|20801.3|20785.3|20801.9|20785.9|20802|20786|20801.1|20785.1|0
1736923030000|2025-01-15 06:37:10|20802.3|20786.3|20802.3|20786.3|20802.3|20786.3|20802.3|20786.3|0
1736923040000|2025-01-15 06:37:20|20802.1|20786.1|20801.9|20785.9|20802.3|20786.3|20801.9|20785.9|0
1736923050000|2025-01-15 06:37:30|20801.6|20785.6|20802.3|20786.3|20802.4|20786.4|20801.6|20785.6|0
1736923060000|2025-01-15 06:37:40|20802.5|20786.5|20804.1|20788.1|20804.1|20788.1|20802.5|20786.5|0
1736923070000|2025-01-15 06:37:50|20804|20788|20804|20788|20804.4|20788.4|20804|20788|0
1736923080000|2025-01-15 06:38:00|20804.1|20788.1|20804|20788|20804.4|20788.4|20803.9|20787.9|0
1736923090000|2025-01-15 06:38:10|20803.9|20787.9|20803.6|20787.6|20804.3|20788.3|20803.5|20787.5|0
1736923100000|2025-01-15 06:38:20|20803.5|20787.5|20803.4|20787.4|20803.6|20787.6|20803.3|20787.3|0
1736923110000|2025-01-15 06:38:30|20803.3|20787.3|20802.6|20786.6|20803.3|20787.3|20802.6|20786.6|0
1736923120000|2025-01-15 06:38:40|20802.5|20786.5|20802|20786|20802.6|20786.6|20802|20786|0
1736923130000|2025-01-15 06:38:50|20801.9|20785.9|20801.4|20785.4|20802|20786|20801.4|20785.4|0
1736923140000|2025-01-15 06:39:00|20801.5|20785.5|20801.8|20785.8|20801.9|20785.9|20801.5|20785.5|0
1736923150000|2025-01-15 06:39:10|20801.9|20785.9|20801.9|20785.9|20802|20786|20801.9|20785.9|0
1736923160000|2025-01-15 06:39:20|20802|20786|20801.1|20785.1|20802|20786|20801|20785|0
1736923170000|2025-01-15 06:39:30|20801|20785|20800.6|20784.6|20801.1|20785.1|20800.4|20784.4|0
1736923180000|2025-01-15 06:39:40|20800.8|20784.8|20800.9|20784.9|20800.9|20784.9|20800.6|20784.6|0
1736923190000|2025-01-15 06:39:50|20800.8|20784.8|20800.8|20784.8|20800.9|20784.9|20800.8|20784.8|0
1736923200000|2025-01-15 06:40:00|20800.6|20784.6|20799|20783|20800.6|20784.6|20798.9|20782.9|0
1736923210000|2025-01-15 06:40:10|20798.9|20782.9|20799.4|20783.4|20799.4|20783.4|20798.6|20782.6|0
1736923220000|2025-01-15 06:40:20|20799.3|20783.3|20799.9|20783.9|20800|20784|20799.3|20783.3|0
1736923230000|2025-01-15 06:40:30|20800|20784|20799.5|20783.5|20800.3|20784.3|20799|20783|0
1736923240000|2025-01-15 06:40:40|20799.4|20783.4|20799.3|20783.3|20799.4|20783.4|20799.1|20783.1|0
1736923250000|2025-01-15 06:40:50|20799.1|20783.1|20798.5|20782.5|20799.3|20783.3|20798.5|20782.5|0
1736923260000|2025-01-15 06:41:00|20798.6|20782.6|20802.5|20786.5|20802.8|20786.8|20798.6|20782.6|0
1736923270000|2025-01-15 06:41:10|20802|20786|20801.4|20785.4|20802|20786|20801.4|20785.4|0
1736923280000|2025-01-15 06:41:20|20801.3|20785.3|20800.9|20784.9|20801.3|20785.3|20800.9|20784.9|0
1736923290000|2025-01-15 06:41:30|20801.4|20785.4|20801.1|20785.1|20801.4|20785.4|20801.1|20785.1|0
1736923300000|2025-01-15 06:41:40|20801.3|20785.3|20801.5|20785.5|20801.9|20785.9|20801.3|20785.3|0
1736923310000|2025-01-15 06:41:50|20801.3|20785.3|20802|20786|20802|20786|20801.3|20785.3|0
1736923320000|2025-01-15 06:42:00|20802.1|20786.1|20802.3|20786.3|20802.3|20786.3|20802.1|20786.1|0
1736923330000|2025-01-15 06:42:10|20802.4|20786.4|20802.9|20786.9|20802.9|20786.9|20802.4|20786.4|0
1736923340000|2025-01-15 06:42:20|20802.8|20786.8|20802.9|20786.9|20802.9|20786.9|20802.8|20786.8|0
1736923350000|2025-01-15 06:42:30|20803|20787|20802.5|20786.5|20803|20787|20802.5|20786.5|0
1736923360000|2025-01-15 06:42:40|20802.4|20786.4|20802.6|20786.6|20802.8|20786.8|20802.4|20786.4|0
1736923370000|2025-01-15 06:42:50|20802.8|20786.8|20803.6|20787.6|20803.9|20787.9|20802.4|20786.4|0
1736923380000|2025-01-15 06:43:00|20803.4|20787.4|20803.9|20787.9|20803.9|20787.9|20803.4|20787.4|0
1736923390000|2025-01-15 06:43:10|20804|20788|20804|20788|20804|20788|20803.9|20787.9|0
1736923400000|2025-01-15 06:43:20|20804.3|20788.3|20804.5|20788.5|20804.6|20788.6|20803.8|20787.8|0
1736923410000|2025-01-15 06:43:30|20804.4|20788.4|20803.9|20787.9|20804.4|20788.4|20803.9|20787.9|0
1736923420000|2025-01-15 06:43:40|20803.6|20787.6|20804|20788|20804|20788|20803.6|20787.6|0
1736923430000|2025-01-15 06:43:50|20804.1|20788.1|20803.6|20787.6|20804.1|20788.1|20803.6|20787.6|0
1736923440000|2025-01-15 06:44:00|20803.4|20787.4|20803.5|20787.5|20803.5|20787.5|20803.4|20787.4|0
1736923450000|2025-01-15 06:44:10|20803.4|20787.4|20803|20787|20803.5|20787.5|20803|20787|0
1736923460000|2025-01-15 06:44:20|20802.9|20786.9|20803.4|20787.4|20803.5|20787.5|20802.8|20786.8|0
1736923470000|2025-01-15 06:44:30|20803.5|20787.5|20803.9|20787.9|20803.9|20787.9|20803.5|20787.5|0
1736923480000|2025-01-15 06:44:40|20803.8|20787.8|20803.9|20787.9|20803.9|20787.9|20803.1|20787.1|0
1736923490000|2025-01-15 06:44:50|20803.4|20787.4|20802.5|20786.5|20803.4|20787.4|20802.5|20786.5|0
1736923500000|2025-01-15 06:45:00|20802.8|20786.8|20803.8|20787.8|20803.8|20787.8|20802.8|20786.8|0
1736923510000|2025-01-15 06:45:10|20803.6|20787.6|20803.5|20787.5|20803.8|20787.8|20803.4|20787.4|0
1736923520000|2025-01-15 06:45:20|20803.4|20787.4|20802.9|20786.9|20803.5|20787.5|20802.9|20786.9|0
1736923530000|2025-01-15 06:45:30|20803|20787|20803|20787|20803|20787|20802.9|20786.9|0
1736923540000|2025-01-15 06:45:40|20802.9|20786.9|20803|20787|20803|20787|20802.8|20786.8|0
1736923560000|2025-01-15 06:46:00|20803.3|20787.3|20803.1|20787.1|20803.5|20787.5|20803.1|20787.1|0
1736923570000|2025-01-15 06:46:10|20802.9|20786.9|20802.9|20786.9|20802.9|20786.9|20801.9|20785.9|0
1736923580000|2025-01-15 06:46:20|20802.8|20786.8|20802.9|20786.9|20803|20787|20802.8|20786.8|0
1736923590000|2025-01-15 06:46:30|20803|20787|20802.9|20786.9|20803|20787|20802.9|20786.9|0
1736923600000|2025-01-15 06:46:40|20803|20787|20802.8|20786.8|20803|20787|20802.6|20786.6|0
1736923610000|2025-01-15 06:46:50|20802.6|20786.6|20802.1|20786.1|20802.6|20786.6|20801.5|20785.5|0
1736923620000|2025-01-15 06:47:00|20801.4|20785.4|20801|20785|20801.4|20785.4|20801|20785|0
1736923630000|2025-01-15 06:47:10|20799.6|20783.6|20799.5|20783.5|20799.8|20783.8|20799.5|20783.5|0
1736923640000|2025-01-15 06:47:20|20799.6|20783.6|20799.4|20783.4|20799.9|20783.9|20799.4|20783.4|0
1736923650000|2025-01-15 06:47:30|20799.9|20783.9|20799.9|20783.9|20799.9|20783.9|20799.4|20783.4|0
1736923660000|2025-01-15 06:47:40|20800|20784|20799.6|20783.6|20800|20784|20799.4|20783.4|0
1736923670000|2025-01-15 06:47:50|20799.5|20783.5|20799.9|20783.9|20799.9|20783.9|20799.5|20783.5|0
1736923680000|2025-01-15 06:48:00|20799.6|20783.6|20799.6|20783.6|20799.9|20783.9|20799.6|20783.6|0
1736923690000|2025-01-15 06:48:10|20799.5|20783.5|20799.1|20783.1|20799.5|20783.5|20799.1|20783.1|0
1736923700000|2025-01-15 06:48:20|20799.3|20783.3|20799.1|20783.1|20799.3|20783.3|20799.1|20783.1|0
1736923710000|2025-01-15 06:48:30|20799.3|20783.3|20799.3|20783.3|20799.3|20783.3|20799.3|20783.3|0
1736923720000|2025-01-15 06:48:40|20799.1|20783.1|20798.5|20782.5|20799.1|20783.1|20798.5|20782.5|0
1736923730000|2025-01-15 06:48:50|20798.6|20782.6|20799.4|20783.4|20799.6|20783.6|20798.5|20782.5|0
1736923740000|2025-01-15 06:49:00|20799.5|20783.5|20799.6|20783.6|20799.6|20783.6|20799.5|20783.5|0
1736923750000|2025-01-15 06:49:10|20799.8|20783.8|20799.6|20783.6|20799.8|20783.8|20799.6|20783.6|0
1736923760000|2025-01-15 06:49:20|20799.5|20783.5|20798.6|20782.6|20799.5|20783.5|20798.6|20782.6|0
1736923770000|2025-01-15 06:49:30|20798.4|20782.4|20798.6|20782.6|20798.6|20782.6|20798.4|20782.4|0
1736923780000|2025-01-15 06:49:40|20798.5|20782.5|20798.5|20782.5|20798.5|20782.5|20798.3|20782.3|0
1736923790000|2025-01-15 06:49:50|20798.4|20782.4|20797.9|20781.9|20798.4|20782.4|20797.9|20781.9|0
1736923800000|2025-01-15 06:50:00|20798|20782|20798.8|20782.8|20798.9|20782.9|20798|20782|0
1736923810000|2025-01-15 06:50:10|20798.9|20782.9|20798.6|20782.6|20799|20783|20798.6|20782.6|0
1736923820000|2025-01-15 06:50:20|20799|20783|20799.1|20783.1|20799.3|20783.3|20798.9|20782.9|0
1736923830000|2025-01-15 06:50:30|20799.4|20783.4|20798.9|20782.9|20799.4|20783.4|20798.9|20782.9|0
1736923840000|2025-01-15 06:50:40|20799|20783|20799.8|20783.8|20799.8|20783.8|20799|20783|0
1736923850000|2025-01-15 06:50:50|20799.9|20783.9|20799.8|20783.8|20799.9|20783.9|20799.5|20783.5|0
1736923860000|2025-01-15 06:51:00|20799.6|20783.6|20798.8|20782.8|20799.6|20783.6|20798.8|20782.8|0
1736923870000|2025-01-15 06:51:10|20798.6|20782.6|20799.8|20783.8|20800|20784|20798.6|20782.6|0
1736923880000|2025-01-15 06:51:20|20799.5|20783.5|20799.6|20783.6|20799.6|20783.6|20799.5|20783.5|0
1736923890000|2025-01-15 06:51:30|20799.5|20783.5|20799.8|20783.8|20799.8|20783.8|20799.5|20783.5|0
1736923910000|2025-01-15 06:51:50|20799.5|20783.5|20799.4|20783.4|20799.8|20783.8|20799.4|20783.4|0
1736923920000|2025-01-15 06:52:00|20799.3|20783.3|20799.3|20783.3|20799.3|20783.3|20799.1|20783.1|0
1736923930000|2025-01-15 06:52:10|20800|20784|20801|20785|20801|20785|20800|20784|0
1736923940000|2025-01-15 06:52:20|20801.1|20785.1|20800.4|20784.4|20801.1|20785.1|20800.4|20784.4|0
1736923970000|2025-01-15 06:52:50|20800.8|20784.8|20800.6|20784.6|20800.8|20784.8|20800.4|20784.4|0
1736923980000|2025-01-15 06:53:00|20800.9|20784.9|20799.3|20783.3|20800.9|20784.9|20799.3|20783.3|0
1736923990000|2025-01-15 06:53:10|20799|20783|20798.3|20782.3|20799|20783|20798.3|20782.3|0
1736924000000|2025-01-15 06:53:20|20798.5|20782.5|20798.5|20782.5|20798.5|20782.5|20798.5|20782.5|0
1736924010000|2025-01-15 06:53:30|20798.4|20782.4|20799.6|20783.6|20799.8|20783.8|20798.4|20782.4|0
1736924020000|2025-01-15 06:53:40|20799.9|20783.9|20799.6|20783.6|20799.9|20783.9|20799.5|20783.5|0
1736924030000|2025-01-15 06:53:50|20800|20784|20799.9|20783.9|20800|20784|20799.8|20783.8|0
1736924040000|2025-01-15 06:54:00|20799.8|20783.8|20798.8|20782.8|20799.8|20783.8|20798.8|20782.8|0
1736924050000|2025-01-15 06:54:10|20798.9|20782.9|20798.8|20782.8|20799|20783|20798.8|20782.8|0
1736924060000|2025-01-15 06:54:20|20798.6|20782.6|20798|20782|20798.6|20782.6|20798|20782|0
1736924070000|2025-01-15 06:54:30|20797.9|20781.9|20798|20782|20798.1|20782.1|20797.9|20781.9|0
1736924080000|2025-01-15 06:54:40|20797.9|20781.9|20796.9|20780.9|20797.9|20781.9|20796.9|20780.9|0
1736924090000|2025-01-15 06:54:50|20797|20781|20796.9|20780.9|20797|20781|20796.9|20780.9|0
1736924100000|2025-01-15 06:55:00|20796.8|20780.8|20796.8|20780.8|20796.9|20780.9|20796.1|20780.1|0
1736924110000|2025-01-15 06:55:10|20796.9|20780.9|20797.5|20781.5|20797.5|20781.5|20796.8|20780.8|0
1736924120000|2025-01-15 06:55:20|20797.8|20781.8|20797.9|20781.9|20798.1|20782.1|20797.8|20781.8|0
1736924130000|2025-01-15 06:55:30|20798|20782|20797.5|20781.5|20798|20782|20797.4|20781.4|0
1736924140000|2025-01-15 06:55:40|20797.4|20781.4|20797.4|20781.4|20797.5|20781.5|20797.4|20781.4|0
1736924150000|2025-01-15 06:55:50|20797.3|20781.3|20795.9|20779.9|20797.3|20781.3|20795.9|20779.9|0
1736924160000|2025-01-15 06:56:00|20796.8|20780.8|20795.8|20779.8|20796.8|20780.8|20795.1|20779.1|0
1736924170000|2025-01-15 06:56:10|20796.1|20780.1|20795.9|20779.9|20796.1|20780.1|20795.9|20779.9|0
1736924180000|2025-01-15 06:56:20|20795.8|20779.8|20795.6|20779.6|20795.8|20779.8|20795.1|20779.1|0
1736924190000|2025-01-15 06:56:30|20795.5|20779.5|20795.3|20779.3|20795.5|20779.5|20794.8|20778.8|0
1736924200000|2025-01-15 06:56:40|20795.5|20779.5|20795.3|20779.3|20795.5|20779.5|20795.1|20779.1|0
1736924210000|2025-01-15 06:56:50|20795.1|20779.1|20794.6|20778.6|20795.1|20779.1|20794.5|20778.5|0
1736924220000|2025-01-15 06:57:00|20794.5|20778.5|20794.9|20778.9|20794.9|20778.9|20794.5|20778.5|0
1736924230000|2025-01-15 06:57:10|20794.8|20778.8|20793.8|20777.8|20794.8|20778.8|20793.8|20777.8|0
1736924240000|2025-01-15 06:57:20|20793.6|20777.6|20794.3|20778.3|20794.3|20778.3|20793.1|20777.1|0
1736924250000|2025-01-15 06:57:30|20794.4|20778.4|20794.6|20778.6|20794.6|20778.6|20794.3|20778.3|0
1736924260000|2025-01-15 06:57:40|20794.5|20778.5|20794.4|20778.4|20794.5|20778.5|20794.4|20778.4|0
1736924270000|2025-01-15 06:57:50|20794.3|20778.3|20794.3|20778.3|20794.3|20778.3|20794.3|20778.3|0
1736924280000|2025-01-15 06:58:00|20794.1|20778.1|20793.4|20777.4|20794.1|20778.1|20793.4|20777.4|0
1736924290000|2025-01-15 06:58:10|20793.3|20777.3|20793.3|20777.3|20793.4|20777.4|20793.3|20777.3|0
1736924300000|2025-01-15 06:58:20|20793.4|20777.4|20793.8|20777.8|20793.8|20777.8|20793.4|20777.4|0
1736924310000|2025-01-15 06:58:30|20793.5|20777.5|20794.1|20778.1|20794.1|20778.1|20793.5|20777.5|0
1736924320000|2025-01-15 06:58:40|20794.3|20778.3|20794|20778|20794.3|20778.3|20794|20778|0
1736924330000|2025-01-15 06:58:50|20794.1|20778.1|20794.4|20778.4|20794.4|20778.4|20794.1|20778.1|0
1736924340000|2025-01-15 06:59:00|20794.3|20778.3|20794.9|20778.9|20795|20779|20794.3|20778.3|0
1736924350000|2025-01-15 06:59:10|20794.8|20778.8|20795.6|20779.6|20795.6|20779.6|20794|20778|0
1736924360000|2025-01-15 06:59:20|20795.9|20779.9|20795.6|20779.6|20796.4|20780.4|20795.6|20779.6|0
1736924370000|2025-01-15 06:59:30|20796|20780|20796|20780|20796|20780|20795.8|20779.8|0
1736924380000|2025-01-15 06:59:40|20795.9|20779.9|20795.9|20779.9|20795.9|20779.9|20795.8|20779.8|0
1736924390000|2025-01-15 06:59:50|20795.8|20779.8|20795.9|20779.9|20796.4|20780.4|20795.6|20779.6|0
1736924400000|2025-01-15 07:00:00|20796.1|20780.1|20800|20784|20800|20784|20795.6|20779.6|0
1736924410000|2025-01-15 07:00:10|20799.6|20783.6|20803.5|20787.5|20803.6|20787.6|20799.6|20783.6|0
1736924420000|2025-01-15 07:00:20|20803.3|20787.3|20802.1|20786.1|20803.4|20787.4|20801.9|20785.9|0
1736924430000|2025-01-15 07:00:30|20802.3|20786.3|20804.1|20788.1|20805|20789|20802.3|20786.3|0
1736924440000|2025-01-15 07:00:40|20803.4|20787.4|20804.1|20788.1|20804.1|20788.1|20803.4|20787.4|0
1736924450000|2025-01-15 07:00:50|20803.1|20787.1|20803.6|20787.6|20804.4|20788.4|20803.1|20787.1|0
1736924460000|2025-01-15 07:01:00|20804.5|20788.5|20804.6|20788.6|20804.6|20788.6|20803.8|20787.8|0
1736924470000|2025-01-15 07:01:10|20804.3|20788.3|20804.1|20788.1|20804.6|20788.6|20803.9|20787.9|0
1736924480000|2025-01-15 07:01:20|20804|20788|20803.6|20787.6|20804.1|20788.1|20803.1|20787.1|0
1736924490000|2025-01-15 07:01:30|20803.5|20787.5|20804.3|20788.3|20804.3|20788.3|20803.3|20787.3|0
1736924500000|2025-01-15 07:01:40|20804|20788|20804|20788|20804.8|20788.8|20804|20788|0
1736924510000|2025-01-15 07:01:50|20803.9|20787.9|20800.4|20784.4|20803.9|20787.9|20800.4|20784.4|0
1736924520000|2025-01-15 07:02:00|20800.5|20784.5|20802.9|20786.9|20803|20787|20800.3|20784.3|0
1736924530000|2025-01-15 07:02:10|20803.5|20787.5|20804.5|20788.5|20804.5|20788.5|20803.5|20787.5|0
1736924540000|2025-01-15 07:02:20|20805.4|20789.4|20805.1|20789.1|20805.4|20789.4|20804.5|20788.5|0
1736924550000|2025-01-15 07:02:30|20805.4|20789.4|20804.1|20788.1|20805.4|20789.4|20804.1|20788.1|0
1736924560000|2025-01-15 07:02:40|20803.4|20787.4|20802.1|20786.1|20803.4|20787.4|20802.1|20786.1|0
1736924570000|2025-01-15 07:02:50|20802.3|20786.3|20802.9|20786.9|20803|20787|20802.1|20786.1|0
1736924580000|2025-01-15 07:03:00|20803|20787|20803.3|20787.3|20803.5|20787.5|20802.9|20786.9|0
1736924590000|2025-01-15 07:03:10|20803.4|20787.4|20802.6|20786.6|20803.4|20787.4|20802.4|20786.4|0
1736924600000|2025-01-15 07:03:20|20802.8|20786.8|20802.3|20786.3|20802.8|20786.8|20802.3|20786.3|0
1736924610000|2025-01-15 07:03:30|20801.8|20785.8|20801.8|20785.8|20801.9|20785.9|20801.5|20785.5|0
1736924620000|2025-01-15 07:03:40|20801.4|20785.4|20801.5|20785.5|20801.9|20785.9|20801.4|20785.4|0
1736924630000|2025-01-15 07:03:50|20801.4|20785.4|20801.5|20785.5|20801.9|20785.9|20801.4|20785.4|0
1736924640000|2025-01-15 07:04:00|20801.4|20785.4|20800.9|20784.9|20801.4|20785.4|20800.3|20784.3|0
1736924650000|2025-01-15 07:04:10|20801|20785|20802.1|20786.1|20802.5|20786.5|20801|20785|0
1736924660000|2025-01-15 07:04:20|20802.3|20786.3|20802.4|20786.4|20802.4|20786.4|20802.1|20786.1|0
1736924670000|2025-01-15 07:04:30|20802.5|20786.5|20802.8|20786.8|20802.8|20786.8|20802.3|20786.3|0
1736924680000|2025-01-15 07:04:40|20802.6|20786.6|20802.8|20786.8|20802.8|20786.8|20802.1|20786.1|0
1736924690000|2025-01-15 07:04:50|20802.6|20786.6|20802.5|20786.5|20802.6|20786.6|20801.6|20785.6|0
1736924700000|2025-01-15 07:05:00|20802.8|20786.8|20803|20787|20803.4|20787.4|20802.8|20786.8|0
1736924710000|2025-01-15 07:05:10|20802.9|20786.9|20802.6|20786.6|20803|20787|20802.6|20786.6|0
1736924720000|2025-01-15 07:05:20|20802.8|20786.8|20802.9|20786.9|20803.3|20787.3|20802.8|20786.8|0
1736924730000|2025-01-15 07:05:30|20803|20787|20802.1|20786.1|20803|20787|20802.1|20786.1|0
1736924740000|2025-01-15 07:05:40|20801.6|20785.6|20802|20786|20802|20786|20801.6|20785.6|0
1736924750000|2025-01-15 07:05:50|20802.6|20786.6|20802.9|20786.9|20803|20787|20802.5|20786.5|0
1736924760000|2025-01-15 07:06:00|20802.8|20786.8|20802.5|20786.5|20803|20787|20802.4|20786.4|0
1736924770000|2025-01-15 07:06:10|20802.6|20786.6|20802.9|20786.9|20802.9|20786.9|20802.5|20786.5|0
1736924780000|2025-01-15 07:06:20|20802.8|20786.8|20802.8|20786.8|20802.8|20786.8|20802.8|20786.8|0
1736924800000|2025-01-15 07:06:40|20802.6|20786.6|20802.6|20786.6|20802.6|20786.6|20802.6|20786.6|0
1736924810000|2025-01-15 07:06:50|20802.1|20786.1|20802.1|20786.1|20802.1|20786.1|20801.9|20785.9|0
1736924820000|2025-01-15 07:07:00|20802|20786|20801.9|20785.9|20802|20786|20801.9|20785.9|0
1736924830000|2025-01-15 07:07:10|20802|20786|20802.3|20786.3|20802.9|20786.9|20802|20786|0
1736924840000|2025-01-15 07:07:20|20801.4|20785.4|20800.9|20784.9|20801.5|20785.5|20800.9|20784.9|0
1736924850000|2025-01-15 07:07:30|20801|20785|20801.9|20785.9|20801.9|20785.9|20801|20785|0
1736924860000|2025-01-15 07:07:40|20801.5|20785.5|20801.6|20785.6|20801.9|20785.9|20801.5|20785.5|0
1736924870000|2025-01-15 07:07:50|20801.8|20785.8|20804.4|20788.4|20804.5|20788.5|20801.8|20785.8|0
1736924880000|2025-01-15 07:08:00|20804.5|20788.5|20804.4|20788.4|20804.6|20788.6|20804.3|20788.3|0
1736924890000|2025-01-15 07:08:10|20804.3|20788.3|20805.5|20789.5|20805.5|20789.5|20804.1|20788.1|0
1736924900000|2025-01-15 07:08:20|20805.4|20789.4|20803.5|20787.5|20805.8|20789.8|20803.4|20787.4|0
1736924910000|2025-01-15 07:08:30|20803.3|20787.3|20802.4|20786.4|20803.4|20787.4|20802.3|20786.3|0
1736924920000|2025-01-15 07:08:40|20802.8|20786.8|20802.8|20786.8|20803|20787|20802.8|20786.8|0
1736924930000|2025-01-15 07:08:50|20802.3|20786.3|20802.8|20786.8|20802.8|20786.8|20802.1|20786.1|0
1736924940000|2025-01-15 07:09:00|20802.9|20786.9|20801.9|20785.9|20802.9|20786.9|20801.9|20785.9|0
1736924950000|2025-01-15 07:09:10|20801.8|20785.8|20803.1|20787.1|20803.1|20787.1|20801.8|20785.8|0
1736924960000|2025-01-15 07:09:20|20802.8|20786.8|20803.4|20787.4|20803.4|20787.4|20802.8|20786.8|0
1736924970000|2025-01-15 07:09:30|20803.3|20787.3|20802.8|20786.8|20803.4|20787.4|20802.8|20786.8|0
1736924980000|2025-01-15 07:09:40|20802.6|20786.6|20803.1|20787.1|20803.1|20787.1|20802.5|20786.5|0
1736924990000|2025-01-15 07:09:50|20803.6|20787.6|20803.5|20787.5|20803.8|20787.8|20803.4|20787.4|0
1736925000000|2025-01-15 07:10:00|20803.6|20787.6|20804|20788|20804.3|20788.3|20803.6|20787.6|0
1736925010000|2025-01-15 07:10:10|20804.1|20788.1|20804.5|20788.5|20804.5|20788.5|20804.1|20788.1|0
1736925020000|2025-01-15 07:10:20|20804.6|20788.6|20805.5|20789.5|20805.5|20789.5|20804.5|20788.5|0
1736925030000|2025-01-15 07:10:30|20805.4|20789.4|20804.1|20788.1|20805.4|20789.4|20804.1|20788.1|0
1736925040000|2025-01-15 07:10:40|20804.3|20788.3|20805.1|20789.1|20805.1|20789.1|20804.3|20788.3|0
1736925050000|2025-01-15 07:10:50|20805.5|20789.5|20805.9|20789.9|20806.4|20790.4|20805.5|20789.5|0
1736925060000|2025-01-15 07:11:00|20805|20789|20804.3|20788.3|20805.4|20789.4|20803.9|20787.9|0
1736925070000|2025-01-15 07:11:10|20804.4|20788.4|20804.5|20788.5|20804.8|20788.8|20804.4|20788.4|0
1736925080000|2025-01-15 07:11:20|20804.8|20788.8|20804.9|20788.9|20804.9|20788.9|20804.4|20788.4|0
1736925090000|2025-01-15 07:11:30|20805.4|20789.4|20805.4|20789.4|20805.6|20789.6|20805.3|20789.3|0
1736925100000|2025-01-15 07:11:40|20805.3|20789.3|20806|20790|20806|20790|20805.1|20789.1|0
1736925110000|2025-01-15 07:11:50|20806.3|20790.3|20806|20790|20806.4|20790.4|20805.9|20789.9|0
1736925120000|2025-01-15 07:12:00|20806.1|20790.1|20806.1|20790.1|20806.1|20790.1|20805.8|20789.8|0
1736925130000|2025-01-15 07:12:10|20806|20790|20805.8|20789.8|20806|20790|20805.6|20789.6|0
1736925140000|2025-01-15 07:12:20|20805.4|20789.4|20805.5|20789.5|20805.5|20789.5|20805.3|20789.3|0
1736925150000|2025-01-15 07:12:30|20805.6|20789.6|20805.8|20789.8|20805.8|20789.8|20805.6|20789.6|0
1736925160000|2025-01-15 07:12:40|20805.9|20789.9|20805.9|20789.9|20805.9|20789.9|20805.9|20789.9|0
1736925170000|2025-01-15 07:12:50|20805.8|20789.8|20805.5|20789.5|20805.8|20789.8|20805.5|20789.5|0
1736925180000|2025-01-15 07:13:00|20805.4|20789.4|20805.3|20789.3|20805.6|20789.6|20805.3|20789.3|0
1736925190000|2025-01-15 07:13:10|20805.4|20789.4|20805.3|20789.3|20805.4|20789.4|20805.3|20789.3|0
1736925200000|2025-01-15 07:13:20|20805.4|20789.4|20805.4|20789.4|20805.4|20789.4|20805.4|20789.4|0
1736925210000|2025-01-15 07:13:30|20805.3|20789.3|20805.8|20789.8|20805.8|20789.8|20805.3|20789.3|0
1736925220000|2025-01-15 07:13:40|20805.9|20789.9|20805.6|20789.6|20805.9|20789.9|20805.6|20789.6|0
1736925230000|2025-01-15 07:13:50|20805.8|20789.8|20806.6|20790.6|20806.8|20790.8|20805.8|20789.8|0
1736925240000|2025-01-15 07:14:00|20806.8|20790.8|20806.9|20790.9|20806.9|20790.9|20806.8|20790.8|0
1736925250000|2025-01-15 07:14:10|20806.8|20790.8|20807|20791|20807|20791|20806.8|20790.8|0
1736925270000|2025-01-15 07:14:30|20806.6|20790.6|20806.9|20790.9|20807|20791|20806.6|20790.6|0
1736925280000|2025-01-15 07:14:40|20806.8|20790.8|20806.8|20790.8|20806.8|20790.8|20806.6|20790.6|0
1736925290000|2025-01-15 07:14:50|20806.9|20790.9|20807.1|20791.1|20807.1|20791.1|20806.9|20790.9|0
1736925300000|2025-01-15 07:15:00|20807|20791|20806.6|20790.6|20807|20791|20806.6|20790.6|0
1736925310000|2025-01-15 07:15:10|20806|20790|20806|20790|20806|20790|20805.8|20789.8|0
1736925320000|2025-01-15 07:15:20|20806.1|20790.1|20806.8|20790.8|20806.9|20790.9|20806.1|20790.1|0
1736925330000|2025-01-15 07:15:30|20806.4|20790.4|20806|20790|20806.4|20790.4|20805.9|20789.9|0
1736925340000|2025-01-15 07:15:40|20806.1|20790.1|20806.3|20790.3|20806.6|20790.6|20805.8|20789.8|0
1736925350000|2025-01-15 07:15:50|20806.1|20790.1|20805.9|20789.9|20806.1|20790.1|20805.9|20789.9|0
1736925360000|2025-01-15 07:16:00|20805.8|20789.8|20803.4|20787.4|20805.8|20789.8|20803.4|20787.4|0
1736925370000|2025-01-15 07:16:10|20803.3|20787.3|20805.1|20789.1|20805.3|20789.3|20803.3|20787.3|0
1736925380000|2025-01-15 07:16:20|20804.9|20788.9|20804.9|20788.9|20804.9|20788.9|20804.8|20788.8|0
1736925390000|2025-01-15 07:16:30|20804.8|20788.8|20805.1|20789.1|20805.3|20789.3|20804.8|20788.8|0
1736925400000|2025-01-15 07:16:40|20805|20789|20804.6|20788.6|20805|20789|20804.6|20788.6|0
1736925410000|2025-01-15 07:16:50|20804.5|20788.5|20804.8|20788.8|20804.8|20788.8|20804.4|20788.4|0
1736925420000|2025-01-15 07:17:00|20804.6|20788.6|20804.5|20788.5|20804.8|20788.8|20804.5|20788.5|0
1736925430000|2025-01-15 07:17:10|20804.6|20788.6|20804.4|20788.4|20804.6|20788.6|20804.4|20788.4|0
1736925440000|2025-01-15 07:17:20|20804.5|20788.5|20806.4|20790.4|20806.4|20790.4|20804.4|20788.4|0
1736925450000|2025-01-15 07:17:30|20806.5|20790.5|20806|20790|20806.5|20790.5|20806|20790|0
1736925460000|2025-01-15 07:17:40|20806.3|20790.3|20806.5|20790.5|20806.5|20790.5|20805.6|20789.6|0
1736925470000|2025-01-15 07:17:50|20806.6|20790.6|20806.6|20790.6|20806.6|20790.6|20806.5|20790.5|0
1736925480000|2025-01-15 07:18:00|20806.5|20790.5|20805.8|20789.8|20806.5|20790.5|20805.8|20789.8|0
1736925490000|2025-01-15 07:18:10|20806|20790|20805.8|20789.8|20806|20790|20805.8|20789.8|0
1736925500000|2025-01-15 07:18:20|20805.4|20789.4|20805.8|20789.8|20805.9|20789.9|20805.4|20789.4|0
1736925510000|2025-01-15 07:18:30|20805.9|20789.9|20805.8|20789.8|20805.9|20789.9|20805.6|20789.6|0
1736925520000|2025-01-15 07:18:40|20805.6|20789.6|20805.9|20789.9|20805.9|20789.9|20805.6|20789.6|0
1736925530000|2025-01-15 07:18:50|20805.8|20789.8|20805.3|20789.3|20805.9|20789.9|20805|20789|0
1736925540000|2025-01-15 07:19:00|20805.1|20789.1|20804.3|20788.3|20805.1|20789.1|20803.8|20787.8|0
1736925550000|2025-01-15 07:19:10|20804.5|20788.5|20804.9|20788.9|20805|20789|20804.4|20788.4|0
1736925560000|2025-01-15 07:19:20|20805|20789|20805.3|20789.3|20805.5|20789.5|20804.9|20788.9|0
1736925570000|2025-01-15 07:19:30|20805.1|20789.1|20804.5|20788.5|20805.1|20789.1|20804.5|20788.5|0
1736925580000|2025-01-15 07:19:40|20804.6|20788.6|20804.1|20788.1|20804.8|20788.8|20804|20788|0
1736925590000|2025-01-15 07:19:50|20803.9|20787.9|20804.3|20788.3|20804.6|20788.6|20803.9|20787.9|0
1736925600000|2025-01-15 07:20:00|20804.5|20788.5|20804.1|20788.1|20804.6|20788.6|20804.1|20788.1|0
1736925610000|2025-01-15 07:20:10|20803.4|20787.4|20803.4|20787.4|20803.4|20787.4|20803.4|20787.4|0
1736925620000|2025-01-15 07:20:20|20803.3|20787.3|20801.9|20785.9|20803.3|20787.3|20801.4|20785.4|0
1736925630000|2025-01-15 07:20:30|20801.8|20785.8|20801.6|20785.6|20802.3|20786.3|20801.5|20785.5|0
1736925640000|2025-01-15 07:20:40|20800.9|20784.9|20800.9|20784.9|20801|20785|20800.4|20784.4|0
1736925650000|2025-01-15 07:20:50|20801|20785|20800.8|20784.8|20801.1|20785.1|20800.8|20784.8|0
1736925660000|2025-01-15 07:21:00|20801|20785|20799.8|20783.8|20801.1|20785.1|20799.8|20783.8|0
1736925670000|2025-01-15 07:21:10|20799.6|20783.6|20797.9|20781.9|20800|20784|20797.9|20781.9|0
1736925680000|2025-01-15 07:21:20|20798.6|20782.6|20800.8|20784.8|20800.8|20784.8|20798.6|20782.6|0
1736925690000|2025-01-15 07:21:30|20800.4|20784.4|20799.9|20783.9|20800.6|20784.6|20799.9|20783.9|0
1736925700000|2025-01-15 07:21:40|20799.8|20783.8|20800.6|20784.6|20800.6|20784.6|20799.8|20783.8|0
1736925710000|2025-01-15 07:21:50|20800.8|20784.8|20800.9|20784.9|20800.9|20784.9|20800.6|20784.6|0
1736925720000|2025-01-15 07:22:00|20800.8|20784.8|20800.9|20784.9|20801.1|20785.1|20800.6|20784.6|0
1736925730000|2025-01-15 07:22:10|20801|20785|20801.3|20785.3|20801.3|20785.3|20801|20785|0
1736925740000|2025-01-15 07:22:20|20801.8|20785.8|20801.6|20785.6|20801.8|20785.8|20801.6|20785.6|0
1736925750000|2025-01-15 07:22:30|20801.8|20785.8|20801.9|20785.9|20802|20786|20801.6|20785.6|0
1736925760000|2025-01-15 07:22:40|20802|20786|20800.8|20784.8|20802|20786|20800.8|20784.8|0
1736925770000|2025-01-15 07:22:50|20802.6|20786.6|20803.1|20787.1|20803.1|20787.1|20802.6|20786.6|0
1736925780000|2025-01-15 07:23:00|20803.3|20787.3|20802.6|20786.6|20803.3|20787.3|20802.5|20786.5|0
1736925790000|2025-01-15 07:23:10|20802.5|20786.5|20802.1|20786.1|20802.6|20786.6|20802|20786|0
1736925800000|2025-01-15 07:23:20|20802.4|20786.4|20802.4|20786.4|20802.4|20786.4|20802|20786|0
1736925810000|2025-01-15 07:23:30|20802.3|20786.3|20802.3|20786.3|20802.3|20786.3|20802.1|20786.1|0
1736925820000|2025-01-15 07:23:40|20802.4|20786.4|20801.8|20785.8|20802.5|20786.5|20801.6|20785.6|0
1736925830000|2025-01-15 07:23:50|20801.4|20785.4|20800.4|20784.4|20801.4|20785.4|20800.4|20784.4|0
1736925840000|2025-01-15 07:24:00|20800.3|20784.3|20800.4|20784.4|20800.5|20784.5|20800|20784|0
1736925850000|2025-01-15 07:24:10|20800.5|20784.5|20800.3|20784.3|20800.5|20784.5|20800.1|20784.1|0
1736925860000|2025-01-15 07:24:20|20799.9|20783.9|20799.9|20783.9|20800|20784|20799.9|20783.9|0
1736925870000|2025-01-15 07:24:30|20799.8|20783.8|20800.1|20784.1|20800.3|20784.3|20799.8|20783.8|0
1736925880000|2025-01-15 07:24:40|20799.9|20783.9|20799.5|20783.5|20799.9|20783.9|20799.5|20783.5|0
1736925890000|2025-01-15 07:24:50|20799.4|20783.4|20799.1|20783.1|20799.5|20783.5|20799.1|20783.1|0
1736925900000|2025-01-15 07:25:00|20799.3|20783.3|20800.5|20784.5|20800.5|20784.5|20799.1|20783.1|0
1736925910000|2025-01-15 07:25:10|20800.4|20784.4|20800.1|20784.1|20800.4|20784.4|20799.9|20783.9|0
1736925920000|2025-01-15 07:25:20|20799.8|20783.8|20798.5|20782.5|20799.8|20783.8|20798.5|20782.5|0
1736925930000|2025-01-15 07:25:30|20798.4|20782.4|20798.8|20782.8|20799.3|20783.3|20798|20782|0
1736925940000|2025-01-15 07:25:40|20798.6|20782.6|20799|20783|20799|20783|20798.6|20782.6|0
1736925950000|2025-01-15 07:25:50|20798.9|20782.9|20799|20783|20799.3|20783.3|20798.5|20782.5|0
1736925960000|2025-01-15 07:26:00|20799.1|20783.1|20799.4|20783.4|20799.8|20783.8|20799.1|20783.1|0
1736925970000|2025-01-15 07:26:10|20799.5|20783.5|20800.5|20784.5|20800.8|20784.8|20799.4|20783.4|0
1736925980000|2025-01-15 07:26:20|20800.4|20784.4|20800.4|20784.4|20800.6|20784.6|20800.1|20784.1|0
1736925990000|2025-01-15 07:26:30|20800.3|20784.3|20800.8|20784.8|20801|20785|20800|20784|0
1736926000000|2025-01-15 07:26:40|20801.1|20785.1|20800.8|20784.8|20801.1|20785.1|20800.8|20784.8|0
1736926010000|2025-01-15 07:26:50|20800.9|20784.9|20800.8|20784.8|20800.9|20784.9|20800.3|20784.3|0
1736926020000|2025-01-15 07:27:00|20800.9|20784.9|20801|20785|20801|20785|20800.9|20784.9|0
1736926030000|2025-01-15 07:27:10|20800.9|20784.9|20801|20785|20801|20785|20800.4|20784.4|0
1736926040000|2025-01-15 07:27:20|20801.1|20785.1|20800.9|20784.9|20801.3|20785.3|20800.9|20784.9|0
1736926050000|2025-01-15 07:27:30|20800.8|20784.8|20799.1|20783.1|20800.8|20784.8|20798.9|20782.9|0
1736926060000|2025-01-15 07:27:40|20799|20783|20798|20782|20799|20783|20797.9|20781.9|0
1736926070000|2025-01-15 07:27:50|20798.1|20782.1|20798.6|20782.6|20798.6|20782.6|20798.1|20782.1|0
1736926080000|2025-01-15 07:28:00|20798.9|20782.9|20799.5|20783.5|20799.8|20783.8|20798.9|20782.9|0
1736926090000|2025-01-15 07:28:10|20799.4|20783.4|20799.3|20783.3|20799.4|20783.4|20799.3|20783.3|0
1736926100000|2025-01-15 07:28:20|20799.1|20783.1|20799.6|20783.6|20799.6|20783.6|20799.1|20783.1|0
1736926110000|2025-01-15 07:28:30|20799.5|20783.5|20799.5|20783.5|20799.8|20783.8|20799.5|20783.5|0
1736926120000|2025-01-15 07:28:40|20799.1|20783.1|20798.4|20782.4|20799.1|20783.1|20798|20782|0
1736926130000|2025-01-15 07:28:50|20798.3|20782.3|20800.3|20784.3|20800.3|20784.3|20798.3|20782.3|0
1736926140000|2025-01-15 07:29:00|20800.4|20784.4|20800.6|20784.6|20800.6|20784.6|20800.3|20784.3|0
1736926150000|2025-01-15 07:29:10|20800.5|20784.5|20800.1|20784.1|20800.5|20784.5|20800.1|20784.1|0
1736926160000|2025-01-15 07:29:20|20800.5|20784.5|20802.5|20786.5|20802.5|20786.5|20800.4|20784.4|0
1736926170000|2025-01-15 07:29:30|20802.6|20786.6|20802.6|20786.6|20802.6|20786.6|20802.5|20786.5|0
1736926180000|2025-01-15 07:29:40|20802.5|20786.5|20801.6|20785.6|20802.5|20786.5|20801.6|20785.6|0
1736926190000|2025-01-15 07:29:50|20802|20786|20801.9|20785.9|20802.3|20786.3|20801.9|20785.9|0
1736926200000|2025-01-15 07:30:00|20802|20786|20804.5|20788.5|20804.8|20788.8|20802|20786|0
1736926210000|2025-01-15 07:30:10|20804.4|20788.4|20804.1|20788.1|20804.4|20788.4|20804|20788|0
1736926220000|2025-01-15 07:30:20|20804|20788|20804|20788|20804|20788|20803.6|20787.6|0
1736926230000|2025-01-15 07:30:30|20803.9|20787.9|20803.4|20787.4|20804.1|20788.1|20803.4|20787.4|0
1736926240000|2025-01-15 07:30:40|20803.1|20787.1|20802.5|20786.5|20803.1|20787.1|20802.4|20786.4|0
1736926250000|2025-01-15 07:30:50|20803|20787|20802.8|20786.8|20803|20787|20802.8|20786.8|0
1736926260000|2025-01-15 07:31:00|20803|20787|20800.8|20784.8|20803|20787|20800.8|20784.8|0
1736926270000|2025-01-15 07:31:10|20801.1|20785.1|20801.1|20785.1|20801.4|20785.4|20800.8|20784.8|0
1736926280000|2025-01-15 07:31:20|20801.3|20785.3|20801.5|20785.5|20801.5|20785.5|20801.3|20785.3|0
1736926290000|2025-01-15 07:31:30|20801.4|20785.4|20801.6|20785.6|20801.6|20785.6|20801.4|20785.4|0
1736926300000|2025-01-15 07:31:40|20801.5|20785.5|20801.3|20785.3|20802|20786|20801.3|20785.3|0
1736926310000|2025-01-15 07:31:50|20801.1|20785.1|20800.5|20784.5|20801.1|20785.1|20800.5|20784.5|0
1736926320000|2025-01-15 07:32:00|20800|20784|20799.9|20783.9|20800|20784|20799.9|20783.9|0
1736926330000|2025-01-15 07:32:10|20799.8|20783.8|20800.3|20784.3|20800.3|20784.3|20799.6|20783.6|0
1736926340000|2025-01-15 07:32:20|20800.1|20784.1|20800.6|20784.6|20800.6|20784.6|20799.6|20783.6|0
1736926350000|2025-01-15 07:32:30|20800.8|20784.8|20800.5|20784.5|20800.8|20784.8|20800.5|20784.5|0
1736926360000|2025-01-15 07:32:40|20800.6|20784.6|20800.5|20784.5|20800.6|20784.6|20800.5|20784.5|0
1736926370000|2025-01-15 07:32:50|20800.6|20784.6|20800.4|20784.4|20800.9|20784.9|20800.3|20784.3|0
1736926380000|2025-01-15 07:33:00|20800.5|20784.5|20800.5|20784.5|20800.5|20784.5|20800.5|20784.5|0
1736926390000|2025-01-15 07:33:10|20800.4|20784.4|20800.1|20784.1|20800.5|20784.5|20800.1|20784.1|0
1736926400000|2025-01-15 07:33:20|20799.5|20783.5|20799.4|20783.4|20799.5|20783.5|20799.3|20783.3|0
1736926410000|2025-01-15 07:33:30|20799.5|20783.5|20801.1|20785.1|20801.1|20785.1|20799.5|20783.5|0
1736926420000|2025-01-15 07:33:40|20801.3|20785.3|20801.3|20785.3|20801.3|20785.3|20801|20785|0
1736926430000|2025-01-15 07:33:50|20800.9|20784.9|20801|20785|20801|20785|20800.8|20784.8|0
1736926440000|2025-01-15 07:34:00|20801.1|20785.1|20801|20785|20801.1|20785.1|20800.6|20784.6|0
1736926450000|2025-01-15 07:34:10|20800.9|20784.9|20799.9|20783.9|20800.9|20784.9|20799.9|20783.9|0
1736926460000|2025-01-15 07:34:20|20799.3|20783.3|20799.4|20783.4|20799.4|20783.4|20799|20783|0
1736926470000|2025-01-15 07:34:30|20799.1|20783.1|20798.5|20782.5|20799.1|20783.1|20798.5|20782.5|0
1736926480000|2025-01-15 07:34:40|20798.4|20782.4|20799|20783|20799|20783|20798.4|20782.4|0
1736926490000|2025-01-15 07:34:50|20798.9|20782.9|20798.4|20782.4|20798.9|20782.9|20798.4|20782.4|0
1736926500000|2025-01-15 07:35:00|20798.8|20782.8|20798.5|20782.5|20798.8|20782.8|20798.5|20782.5|0
1736926510000|2025-01-15 07:35:10|20798.4|20782.4|20798.4|20782.4|20798.5|20782.5|20798.4|20782.4|0
1736926520000|2025-01-15 07:35:20|20798.5|20782.5|20799.6|20783.6|20799.6|20783.6|20798.5|20782.5|0
1736926530000|2025-01-15 07:35:30|20799.8|20783.8|20799.1|20783.1|20799.8|20783.8|20799.1|20783.1|0
1736926540000|2025-01-15 07:35:40|20799.3|20783.3|20799.9|20783.9|20799.9|20783.9|20799.1|20783.1|0
1736926550000|2025-01-15 07:35:50|20800|20784|20799.1|20783.1|20800|20784|20799.1|20783.1|0
1736926560000|2025-01-15 07:36:00|20798.5|20782.5|20798.5|20782.5|20798.5|20782.5|20798.5|20782.5|0
1736926570000|2025-01-15 07:36:10|20798.4|20782.4|20798.6|20782.6|20798.6|20782.6|20798.4|20782.4|0
1736926580000|2025-01-15 07:36:20|20798.5|20782.5|20798.6|20782.6|20798.9|20782.9|20798.5|20782.5|0
1736926590000|2025-01-15 07:36:30|20798.8|20782.8|20798.8|20782.8|20798.8|20782.8|20798.8|20782.8|0
1736926600000|2025-01-15 07:36:40|20798.3|20782.3|20796.9|20780.9|20798.3|20782.3|20796.8|20780.8|0
1736926610000|2025-01-15 07:36:50|20796.8|20780.8|20796.6|20780.6|20796.9|20780.9|20796.5|20780.5|0
1736926620000|2025-01-15 07:37:00|20796.8|20780.8|20796.5|20780.5|20796.8|20780.8|20796.5|20780.5|0
1736926630000|2025-01-15 07:37:10|20796.4|20780.4|20796.4|20780.4|20796.4|20780.4|20796.3|20780.3|0
1736926640000|2025-01-15 07:37:20|20796.1|20780.1|20795.5|20779.5|20796.1|20780.1|20795.5|20779.5|0
1736926650000|2025-01-15 07:37:30|20795.6|20779.6|20795.3|20779.3|20795.6|20779.6|20794.8|20778.8|0
1736926660000|2025-01-15 07:37:40|20795.4|20779.4|20794.9|20778.9|20795.4|20779.4|20794.9|20778.9|0
1736926670000|2025-01-15 07:37:50|20795|20779|20795.3|20779.3|20795.4|20779.4|20795|20779|0
1736926680000|2025-01-15 07:38:00|20795.4|20779.4|20795.4|20779.4|20796|20780|20795.3|20779.3|0
1736926690000|2025-01-15 07:38:10|20795.5|20779.5|20795.4|20779.4|20795.6|20779.6|20795.4|20779.4|0
1736926700000|2025-01-15 07:38:20|20795.5|20779.5|20795.3|20779.3|20795.5|20779.5|20795.3|20779.3|0
1736926710000|2025-01-15 07:38:30|20795.4|20779.4|20794.8|20778.8|20795.4|20779.4|20794.8|20778.8|0
1736926720000|2025-01-15 07:38:40|20794|20778|20793.8|20777.8|20794|20778|20793.6|20777.6|0
1736926730000|2025-01-15 07:38:50|20794.1|20778.1|20794|20778|20794.1|20778.1|20794|20778|0
1736926740000|2025-01-15 07:39:00|20793.9|20777.9|20794.1|20778.1|20794.1|20778.1|20793.9|20777.9|0
1736926750000|2025-01-15 07:39:10|20795.3|20779.3|20795.1|20779.1|20795.3|20779.3|20795.1|20779.1|0
1736926760000|2025-01-15 07:39:20|20795|20779|20792.6|20776.6|20795|20779|20791.3|20775.3|0
1736926770000|2025-01-15 07:39:30|20792.5|20776.5|20791.5|20775.5|20792.5|20776.5|20791.5|20775.5|0
1736926780000|2025-01-15 07:39:40|20791.6|20775.6|20793.6|20777.6|20793.8|20777.8|20791.6|20775.6|0
1736926790000|2025-01-15 07:39:50|20793.4|20777.4|20793.3|20777.3|20793.9|20777.9|20793|20777|0
1736926800000|2025-01-15 07:40:00|20792.6|20776.6|20792.8|20776.8|20793.1|20777.1|20792.6|20776.6|0
1736926810000|2025-01-15 07:40:10|20792.5|20776.5|20791.8|20775.8|20792.5|20776.5|20791.6|20775.6|0
1736926820000|2025-01-15 07:40:20|20791.6|20775.6|20791.8|20775.8|20792.4|20776.4|20790.9|20774.9|0
1736926830000|2025-01-15 07:40:30|20791.3|20775.3|20792|20776|20792.4|20776.4|20791.3|20775.3|0
1736926840000|2025-01-15 07:40:40|20792.1|20776.1|20793|20777|20793|20777|20792.1|20776.1|0
1736926850000|2025-01-15 07:40:50|20793.1|20777.1|20793.5|20777.5|20793.5|20777.5|20793.1|20777.1|0
1736926860000|2025-01-15 07:41:00|20793.4|20777.4|20793.5|20777.5|20793.5|20777.5|20792.8|20776.8|0
1736926870000|2025-01-15 07:41:10|20793.6|20777.6|20792.1|20776.1|20793.6|20777.6|20792.1|20776.1|0
1736926880000|2025-01-15 07:41:20|20792.3|20776.3|20792.3|20776.3|20792.5|20776.5|20792.3|20776.3|0
1736926890000|2025-01-15 07:41:30|20792.4|20776.4|20790.9|20774.9|20792.4|20776.4|20790.9|20774.9|0
1736926900000|2025-01-15 07:41:40|20791|20775|20791|20775|20791.1|20775.1|20791|20775|0
1736926910000|2025-01-15 07:41:50|20790.9|20774.9|20790.9|20774.9|20791|20775|20790.8|20774.8|0
1736926920000|2025-01-15 07:42:00|20789.5|20773.5|20785.8|20769.8|20789.5|20773.5|20785.8|20769.8|0
1736926930000|2025-01-15 07:42:10|20785.5|20769.5|20785.1|20769.1|20785.6|20769.6|20782.8|20766.8|0
1736926940000|2025-01-15 07:42:20|20784.8|20768.8|20784.5|20768.5|20784.8|20768.8|20783.6|20767.6|0
1736926950000|2025-01-15 07:42:30|20783.8|20767.8|20784.1|20768.1|20784.9|20768.9|20783.4|20767.4|0
1736926960000|2025-01-15 07:42:40|20783.5|20767.5|20780|20764|20783.5|20767.5|20779.6|20763.6|0
1736926970000|2025-01-15 07:42:50|20779.4|20763.4|20781.6|20765.6|20781.6|20765.6|20779.3|20763.3|0
1736926980000|2025-01-15 07:43:00|20781.9|20765.9|20778.8|20762.8|20781.9|20765.9|20778.8|20762.8|0
1736926990000|2025-01-15 07:43:10|20779.5|20763.5|20781.5|20765.5|20781.6|20765.6|20779.5|20763.5|0
1736927000000|2025-01-15 07:43:20|20780.8|20764.8|20780.8|20764.8|20780.9|20764.9|20780|20764|0
1736927010000|2025-01-15 07:43:30|20780.6|20764.6|20780.9|20764.9|20781.8|20765.8|20780.5|20764.5|0
1736927020000|2025-01-15 07:43:40|20781.8|20765.8|20784.5|20768.5|20784.5|20768.5|20781.8|20765.8|0
1736927030000|2025-01-15 07:43:50|20784.3|20768.3|20786|20770|20786|20770|20784.1|20768.1|0
1736927040000|2025-01-15 07:44:00|20785.6|20769.6|20785.6|20769.6|20785.8|20769.8|20785.6|20769.6|0
1736927050000|2025-01-15 07:44:10|20785.8|20769.8|20786.8|20770.8|20786.9|20770.9|20785.8|20769.8|0
1736927060000|2025-01-15 07:44:20|20787.1|20771.1|20785.4|20769.4|20787.1|20771.1|20785.1|20769.1|0
1736927070000|2025-01-15 07:44:30|20785.6|20769.6|20783.6|20767.6|20785.6|20769.6|20783.6|20767.6|0
1736927080000|2025-01-15 07:44:40|20782.1|20766.1|20782.3|20766.3|20782.8|20766.8|20781.9|20765.9|0
1736927090000|2025-01-15 07:44:50|20781.9|20765.9|20782.4|20766.4|20782.4|20766.4|20781.5|20765.5|0
1736927100000|2025-01-15 07:45:00|20782.1|20766.1|20781.1|20765.1|20782.1|20766.1|20780.5|20764.5|0
1736927110000|2025-01-15 07:45:10|20782|20766|20782.6|20766.6|20782.6|20766.6|20782|20766|0
1736927120000|2025-01-15 07:45:20|20782.8|20766.8|20783|20767|20783.3|20767.3|20782.6|20766.6|0
1736927130000|2025-01-15 07:45:30|20781.5|20765.5|20781.5|20765.5|20782|20766|20781.1|20765.1|0
1736927140000|2025-01-15 07:45:40|20781.4|20765.4|20781.6|20765.6|20781.8|20765.8|20781.4|20765.4|0
1736927150000|2025-01-15 07:45:50|20781.8|20765.8|20782.8|20766.8|20782.8|20766.8|20780.6|20764.6|0
1736927160000|2025-01-15 07:46:00|20783.1|20767.1|20782.5|20766.5|20784|20768|20782.5|20766.5|0
1736927170000|2025-01-15 07:46:10|20783|20767|20783|20767|20783.1|20767.1|20783|20767|0
1736927180000|2025-01-15 07:46:20|20783.1|20767.1|20782.6|20766.6|20783.3|20767.3|20782.5|20766.5|0
1736927190000|2025-01-15 07:46:30|20782.8|20766.8|20783.1|20767.1|20783.1|20767.1|20782.5|20766.5|0
1736927200000|2025-01-15 07:46:40|20783|20767|20783|20767|20783.9|20767.9|20783|20767|0
1736927210000|2025-01-15 07:46:50|20783.4|20767.4|20783.6|20767.6|20783.9|20767.9|20783.4|20767.4|0
1736927220000|2025-01-15 07:47:00|20783.8|20767.8|20784.3|20768.3|20784.3|20768.3|20783.4|20767.4|0
1736927230000|2025-01-15 07:47:10|20784.4|20768.4|20784|20768|20784.4|20768.4|20783.8|20767.8|0
1736927240000|2025-01-15 07:47:20|20784.1|20768.1|20784|20768|20784.1|20768.1|20783.8|20767.8|0
1736927250000|2025-01-15 07:47:30|20784.4|20768.4|20783.6|20767.6|20784.6|20768.6|20783.6|20767.6|0
1736927260000|2025-01-15 07:47:40|20783.8|20767.8|20783.9|20767.9|20784.6|20768.6|20783.8|20767.8|0
1736927270000|2025-01-15 07:47:50|20783.5|20767.5|20783.1|20767.1|20783.5|20767.5|20782.4|20766.4|0
1736927280000|2025-01-15 07:48:00|20782.9|20766.9|20781.1|20765.1|20782.9|20766.9|20781.1|20765.1|0
1736927290000|2025-01-15 07:48:10|20780.9|20764.9|20780.1|20764.1|20781|20765|20780.1|20764.1|0
1736927300000|2025-01-15 07:48:20|20780|20764|20781|20765|20781|20765|20779.4|20763.4|0
1736927310000|2025-01-15 07:48:30|20780.9|20764.9|20780.3|20764.3|20780.9|20764.9|20780.1|20764.1|0
1736927320000|2025-01-15 07:48:40|20780.4|20764.4|20782.1|20766.1|20782.1|20766.1|20780.4|20764.4|0
1736927330000|2025-01-15 07:48:50|20782.4|20766.4|20782.4|20766.4|20783.3|20767.3|20782.4|20766.4|0
1736927340000|2025-01-15 07:49:00|20782.6|20766.6|20782.4|20766.4|20783|20767|20782.3|20766.3|0
1736927350000|2025-01-15 07:49:10|20782.6|20766.6|20782.9|20766.9|20783.1|20767.1|20782.6|20766.6|0
1736927360000|2025-01-15 07:49:20|20783|20767|20783|20767|20783.9|20767.9|20782.9|20766.9|0
1736927370000|2025-01-15 07:49:30|20782.9|20766.9|20781.4|20765.4|20783|20767|20781.4|20765.4|0
1736927380000|2025-01-15 07:49:40|20781.6|20765.6|20780.9|20764.9|20781.6|20765.6|20779.9|20763.9|0
1736927390000|2025-01-15 07:49:50|20780.8|20764.8|20781.3|20765.3|20781.3|20765.3|20780.8|20764.8|0
1736927400000|2025-01-15 07:50:00|20781.1|20765.1|20780.9|20764.9|20781.3|20765.3|20780.8|20764.8|0
1736927410000|2025-01-15 07:50:10|20780.8|20764.8|20781.1|20765.1|20781.1|20765.1|20780.6|20764.6|0
1736927420000|2025-01-15 07:50:20|20781.3|20765.3|20781|20765|20781.4|20765.4|20780.9|20764.9|0
1736927430000|2025-01-15 07:50:30|20780.8|20764.8|20780.4|20764.4|20781.6|20765.6|20780.4|20764.4|0
1736927440000|2025-01-15 07:50:40|20780.5|20764.5|20780.5|20764.5|20780.8|20764.8|20780.4|20764.4|0
1736927450000|2025-01-15 07:50:50|20780.4|20764.4|20780.6|20764.6|20780.6|20764.6|20780.1|20764.1|0
1736927460000|2025-01-15 07:51:00|20780.5|20764.5|20780.4|20764.4|20780.5|20764.5|20779.9|20763.9|0
1736927470000|2025-01-15 07:51:10|20780.3|20764.3|20780|20764|20780.3|20764.3|20779.9|20763.9|0
1736927480000|2025-01-15 07:51:20|20780.4|20764.4|20780.6|20764.6|20780.6|20764.6|20780.1|20764.1|0
1736927490000|2025-01-15 07:51:30|20780.8|20764.8|20780.9|20764.9|20781.6|20765.6|20780.8|20764.8|0
1736927500000|2025-01-15 07:51:40|20781.1|20765.1|20780.6|20764.6|20781.3|20765.3|20780.4|20764.4|0
1736927510000|2025-01-15 07:51:50|20780.5|20764.5|20780.4|20764.4|20781.1|20765.1|20780.3|20764.3|0
1736927520000|2025-01-15 07:52:00|20780.5|20764.5|20781.6|20765.6|20781.6|20765.6|20780.5|20764.5|0
1736927530000|2025-01-15 07:52:10|20781.5|20765.5|20781.3|20765.3|20781.6|20765.6|20781.3|20765.3|0
1736927540000|2025-01-15 07:52:20|20781.1|20765.1|20781.8|20765.8|20781.9|20765.9|20781.1|20765.1|0
1736927550000|2025-01-15 07:52:30|20781.6|20765.6|20780.9|20764.9|20781.6|20765.6|20780.9|20764.9|0
1736927560000|2025-01-15 07:52:40|20780.5|20764.5|20780.9|20764.9|20780.9|20764.9|20780.3|20764.3|0
1736927570000|2025-01-15 07:52:50|20780.8|20764.8|20781.8|20765.8|20781.8|20765.8|20780.8|20764.8|0
1736927580000|2025-01-15 07:53:00|20781.6|20765.6|20783.1|20767.1|20783.1|20767.1|20781.6|20765.6|0
1736927590000|2025-01-15 07:53:10|20783|20767|20782.5|20766.5|20784.1|20768.1|20781.9|20765.9|0
1736927600000|2025-01-15 07:53:20|20782.4|20766.4|20782.1|20766.1|20782.6|20766.6|20782.1|20766.1|0
1736927610000|2025-01-15 07:53:30|20782.4|20766.4|20781.5|20765.5|20782.4|20766.4|20781.5|20765.5|0
1736927620000|2025-01-15 07:53:40|20781.6|20765.6|20781.1|20765.1|20781.9|20765.9|20780.9|20764.9|0
1736927630000|2025-01-15 07:53:50|20781|20765|20781.1|20765.1|20781.5|20765.5|20781|20765|0
1736927640000|2025-01-15 07:54:00|20781.3|20765.3|20780.6|20764.6|20781.3|20765.3|20780.6|20764.6|0
1736927650000|2025-01-15 07:54:10|20781.1|20765.1|20780.9|20764.9|20781.1|20765.1|20780.9|20764.9|0
1736927660000|2025-01-15 07:54:20|20781|20765|20780.9|20764.9|20781|20765|20780.6|20764.6|0
1736927670000|2025-01-15 07:54:30|20781|20765|20781.9|20765.9|20781.9|20765.9|20780.6|20764.6|0
1736927680000|2025-01-15 07:54:40|20781.6|20765.6|20782.5|20766.5|20782.5|20766.5|20781.6|20765.6|0
1736927690000|2025-01-15 07:54:50|20782.8|20766.8|20783|20767|20783.1|20767.1|20782.8|20766.8|0
1736927700000|2025-01-15 07:55:00|20782.6|20766.6|20782.6|20766.6|20782.9|20766.9|20782.1|20766.1|0
1736927710000|2025-01-15 07:55:10|20782.8|20766.8|20782.9|20766.9|20783|20767|20782.4|20766.4|0
1736927720000|2025-01-15 07:55:20|20782.6|20766.6|20782.8|20766.8|20782.8|20766.8|20782.6|20766.6|0
1736927730000|2025-01-15 07:55:30|20782.9|20766.9|20782.9|20766.9|20783.3|20767.3|20782.6|20766.6|0
1736927740000|2025-01-15 07:55:40|20783.1|20767.1|20782.9|20766.9|20783.1|20767.1|20782.5|20766.5|0
1736927750000|2025-01-15 07:55:50|20783|20767|20782.6|20766.6|20783.3|20767.3|20782.5|20766.5|0
1736927760000|2025-01-15 07:56:00|20782.8|20766.8|20785.1|20769.1|20785.9|20769.9|20782.5|20766.5|0
1736927770000|2025-01-15 07:56:10|20784.9|20768.9|20782.6|20766.6|20785.6|20769.6|20782.6|20766.6|0
1736927780000|2025-01-15 07:56:20|20782.9|20766.9|20782.8|20766.8|20782.9|20766.9|20782.6|20766.6|0
1736927790000|2025-01-15 07:56:30|20782.6|20766.6|20782.4|20766.4|20782.6|20766.6|20782.4|20766.4|0
1736927800000|2025-01-15 07:56:40|20782.5|20766.5|20782.4|20766.4|20782.8|20766.8|20782.4|20766.4|0
1736927810000|2025-01-15 07:56:50|20782.5|20766.5|20782.9|20766.9|20783.1|20767.1|20782.5|20766.5|0
1736927820000|2025-01-15 07:57:00|20783.1|20767.1|20783.1|20767.1|20783.1|20767.1|20782.9|20766.9|0
1736927830000|2025-01-15 07:57:10|20782.6|20766.6|20784.4|20768.4|20784.6|20768.6|20782.6|20766.6|0
1736927840000|2025-01-15 07:57:20|20784.5|20768.5|20784.8|20768.8|20784.8|20768.8|20784.5|20768.5|0
1736927850000|2025-01-15 07:57:30|20784.9|20768.9|20786.1|20770.1|20786.1|20770.1|20784.8|20768.8|0
1736927860000|2025-01-15 07:57:40|20786|20770|20786.1|20770.1|20786.5|20770.5|20786|20770|0
1736927870000|2025-01-15 07:57:50|20786.3|20770.3|20786.1|20770.1|20786.4|20770.4|20785.6|20769.6|0
1736927880000|2025-01-15 07:58:00|20785.9|20769.9|20785.9|20769.9|20785.9|20769.9|20785.5|20769.5|0
1736927890000|2025-01-15 07:58:10|20786|20770|20785.6|20769.6|20786.3|20770.3|20785.6|20769.6|0
1736927900000|2025-01-15 07:58:20|20784.9|20768.9|20784.6|20768.6|20785.1|20769.1|20784.1|20768.1|0
1736927910000|2025-01-15 07:58:30|20785|20769|20784.5|20768.5|20785|20769|20784.5|20768.5|0
1736927920000|2025-01-15 07:58:40|20784.6|20768.6|20783.5|20767.5|20784.8|20768.8|20783.5|20767.5|0
1736927930000|2025-01-15 07:58:50|20783.4|20767.4|20782.8|20766.8|20783.4|20767.4|20782.6|20766.6|0
1736927940000|2025-01-15 07:59:00|20782.6|20766.6|20782.9|20766.9|20783.4|20767.4|20782.6|20766.6|0
1736927950000|2025-01-15 07:59:10|20782.6|20766.6|20783|20767|20783|20767|20782.6|20766.6|0
1736927960000|2025-01-15 07:59:20|20782.6|20766.6|20783.1|20767.1|20783.6|20767.6|20782.6|20766.6|0
1736927970000|2025-01-15 07:59:30|20783.5|20767.5|20784.6|20768.6|20784.6|20768.6|20783.4|20767.4|0
1736927980000|2025-01-15 07:59:40|20784.8|20768.8|20782.9|20766.9|20784.8|20768.8|20782.6|20766.6|0
1736927990000|2025-01-15 07:59:50|20783.1|20767.1|20782.6|20766.6|20783.1|20767.1|20782.4|20766.4|0
1736928000000|2025-01-15 08:00:00|20783|20767|20777.3|20761.3|20783|20767|20777.3|20761.3|0
1736928010000|2025-01-15 08:00:10|20778|20762|20774.4|20758.4|20778|20762|20774.4|20758.4|0
1736928020000|2025-01-15 08:00:20|20773.8|20757.8|20772|20756|20774.1|20758.1|20771.9|20755.9|0
1736928030000|2025-01-15 08:00:30|20771.9|20755.9|20770.3|20754.3|20772|20756|20770.3|20754.3|0
1736928040000|2025-01-15 08:00:40|20770.1|20754.1|20769.4|20753.4|20770.9|20754.9|20769.4|20753.4|0
1736928050000|2025-01-15 08:00:50|20770.4|20754.4|20770.6|20754.6|20770.6|20754.6|20768.6|20752.6|0
1736928060000|2025-01-15 08:01:00|20770.4|20754.4|20767.9|20751.9|20770.4|20754.4|20767.4|20751.4|0
1736928070000|2025-01-15 08:01:10|20768.4|20752.4|20768.3|20752.3|20770.1|20754.1|20766.4|20750.4|0
1736928080000|2025-01-15 08:01:20|20767.8|20751.8|20765.1|20749.1|20767.8|20751.8|20765|20749|0
1736928090000|2025-01-15 08:01:30|20764.8|20748.8|20765.5|20749.5|20765.5|20749.5|20764.6|20748.6|0
1736928100000|2025-01-15 08:01:40|20765.1|20749.1|20762.4|20746.4|20765.1|20749.1|20762.4|20746.4|0
1736928110000|2025-01-15 08:01:50|20763.6|20747.6|20762.5|20746.5|20764.5|20748.5|20762.5|20746.5|0
1736928120000|2025-01-15 08:02:00|20762.6|20746.6|20764.8|20748.8|20764.8|20748.8|20761.6|20745.6|0
1736928130000|2025-01-15 08:02:10|20765.9|20749.9|20760.3|20744.3|20765.9|20749.9|20760.3|20744.3|0
1736928140000|2025-01-15 08:02:20|20760.4|20744.4|20760.4|20744.4|20761.6|20745.6|20759.9|20743.9|0
1736928150000|2025-01-15 08:02:30|20761|20745|20758.9|20742.9|20761.6|20745.6|20758.9|20742.9|0
1736928160000|2025-01-15 08:02:40|20759.1|20743.1|20757.8|20741.8|20760.5|20744.5|20757.8|20741.8|0
1736928170000|2025-01-15 08:02:50|20757.5|20741.5|20759.9|20743.9|20759.9|20743.9|20757|20741|0
1736928180000|2025-01-15 08:03:00|20759.6|20743.6|20762.8|20746.8|20762.8|20746.8|20757.6|20741.6|0
1736928190000|2025-01-15 08:03:10|20764.9|20748.9|20765.6|20749.6|20765.8|20749.8|20763.4|20747.4|0
1736928200000|2025-01-15 08:03:20|20765.9|20749.9|20766.9|20750.9|20767.4|20751.4|20765.6|20749.6|0
1736928210000|2025-01-15 08:03:30|20766.8|20750.8|20767.5|20751.5|20767.5|20751.5|20765.9|20749.9|0
1736928220000|2025-01-15 08:03:40|20768|20752|20767.4|20751.4|20768.8|20752.8|20766.8|20750.8|0
1736928230000|2025-01-15 08:03:50|20767.5|20751.5|20769.6|20753.6|20769.6|20753.6|20766.8|20750.8|0
1736928240000|2025-01-15 08:04:00|20769.3|20753.3|20767.4|20751.4|20770.1|20754.1|20767.4|20751.4|0
1736928250000|2025-01-15 08:04:10|20767.3|20751.3|20769.4|20753.4|20769.4|20753.4|20767|20751|0
1736928260000|2025-01-15 08:04:20|20769|20753|20770.6|20754.6|20770.6|20754.6|20769|20753|0
1736928270000|2025-01-15 08:04:30|20771.4|20755.4|20770.5|20754.5|20771.8|20755.8|20769.9|20753.9|0
1736928280000|2025-01-15 08:04:40|20771.3|20755.3|20771|20755|20771.4|20755.4|20771|20755|0
1736928290000|2025-01-15 08:04:50|20771.1|20755.1|20773|20757|20773.8|20757.8|20771.1|20755.1|0
1736928300000|2025-01-15 08:05:00|20774|20758|20773.9|20757.9|20774.6|20758.6|20772.4|20756.4|0
1736928310000|2025-01-15 08:05:10|20774.6|20758.6|20774.6|20758.6|20774.8|20758.8|20773.1|20757.1|0
1736928320000|2025-01-15 08:05:20|20774.4|20758.4|20774.9|20758.9|20775|20759|20774.3|20758.3|0
1736928330000|2025-01-15 08:05:30|20774.1|20758.1|20773.8|20757.8|20774.6|20758.6|20773.1|20757.1|0
1736928340000|2025-01-15 08:05:40|20773.6|20757.6|20775.1|20759.1|20775.3|20759.3|20773.6|20757.6|0
1736928350000|2025-01-15 08:05:50|20774.8|20758.8|20775.4|20759.4|20775.4|20759.4|20774.5|20758.5|0
1736928360000|2025-01-15 08:06:00|20775.3|20759.3|20772.9|20756.9|20775.3|20759.3|20772.1|20756.1|0
1736928370000|2025-01-15 08:06:10|20774.5|20758.5|20774|20758|20775.3|20759.3|20774|20758|0
1736928380000|2025-01-15 08:06:20|20774.1|20758.1|20774.1|20758.1|20774.5|20758.5|20773.9|20757.9|0
1736928390000|2025-01-15 08:06:30|20774.3|20758.3|20772.3|20756.3|20774.4|20758.4|20772.1|20756.1|0
1736928400000|2025-01-15 08:06:40|20772.8|20756.8|20771.6|20755.6|20772.9|20756.9|20771.1|20755.1|0
1736928410000|2025-01-15 08:06:50|20770.8|20754.8|20772.6|20756.6|20772.6|20756.6|20770.8|20754.8|0
1736928420000|2025-01-15 08:07:00|20772.5|20756.5|20772.6|20756.6|20773.6|20757.6|20772.1|20756.1|0
1736928430000|2025-01-15 08:07:10|20772.3|20756.3|20774.4|20758.4|20774.6|20758.6|20772.1|20756.1|0
1736928440000|2025-01-15 08:07:20|20774.5|20758.5|20777.1|20761.1|20777.1|20761.1|20774.5|20758.5|0
1736928450000|2025-01-15 08:07:30|20776.8|20760.8|20774.9|20758.9|20776.8|20760.8|20774.1|20758.1|0
1736928460000|2025-01-15 08:07:40|20775|20759|20777.8|20761.8|20777.8|20761.8|20775|20759|0
1736928470000|2025-01-15 08:07:50|20777.6|20761.6|20778.4|20762.4|20778.4|20762.4|20777.4|20761.4|0
1736928480000|2025-01-15 08:08:00|20777.6|20761.6|20778.1|20762.1|20780.4|20764.4|20777.6|20761.6|0
1736928490000|2025-01-15 08:08:10|20778.4|20762.4|20777.6|20761.6|20779.1|20763.1|20776.4|20760.4|0
1736928500000|2025-01-15 08:08:20|20777.8|20761.8|20777.3|20761.3|20778.5|20762.5|20777.1|20761.1|0
1736928510000|2025-01-15 08:08:30|20777.1|20761.1|20777.5|20761.5|20777.6|20761.6|20776.4|20760.4|0
1736928520000|2025-01-15 08:08:40|20777.6|20761.6|20777.3|20761.3|20777.6|20761.6|20775.5|20759.5|0
1736928530000|2025-01-15 08:08:50|20776.8|20760.8|20777.5|20761.5|20777.6|20761.6|20776.8|20760.8|0
1736928540000|2025-01-15 08:09:00|20778.3|20762.3|20779|20763|20779.3|20763.3|20777.5|20761.5|0
1736928550000|2025-01-15 08:09:10|20779.9|20763.9|20780.8|20764.8|20782.1|20766.1|20779.4|20763.4|0
1736928560000|2025-01-15 08:09:20|20779.6|20763.6|20779.9|20763.9|20780.6|20764.6|20779.5|20763.5|0
1736928570000|2025-01-15 08:09:30|20780|20764|20781.4|20765.4|20782.6|20766.6|20780|20764|0
1736928580000|2025-01-15 08:09:40|20781.6|20765.6|20783.8|20767.8|20783.8|20767.8|20781.6|20765.6|0
1736928590000|2025-01-15 08:09:50|20783.5|20767.5|20781.5|20765.5|20783.8|20767.8|20781.5|20765.5|0
1736928600000|2025-01-15 08:10:00|20781.6|20765.6|20785.1|20769.1|20786.1|20770.1|20781.6|20765.6|0
1736928610000|2025-01-15 08:10:10|20784.9|20768.9|20786.4|20770.4|20787.1|20771.1|20784.9|20768.9|0
1736928620000|2025-01-15 08:10:20|20786.5|20770.5|20786.4|20770.4|20786.9|20770.9|20786|20770|0
1736928630000|2025-01-15 08:10:30|20786.6|20770.6|20784.1|20768.1|20786.6|20770.6|20784|20768|0
1736928640000|2025-01-15 08:10:40|20785|20769|20781.6|20765.6|20785|20769|20781.4|20765.4|0
1736928650000|2025-01-15 08:10:50|20781.4|20765.4|20781|20765|20781.4|20765.4|20780.1|20764.1|0
1736928660000|2025-01-15 08:11:00|20781.9|20765.9|20782.5|20766.5|20783|20767|20781.9|20765.9|0
1736928670000|2025-01-15 08:11:10|20783.3|20767.3|20783.4|20767.4|20784.1|20768.1|20782.4|20766.4|0
1736928680000|2025-01-15 08:11:20|20782.9|20766.9|20783.8|20767.8|20784.1|20768.1|20782.9|20766.9|0
1736928690000|2025-01-15 08:11:30|20784.1|20768.1|20784.3|20768.3|20784.3|20768.3|20782.6|20766.6|0
1736928700000|2025-01-15 08:11:40|20784.4|20768.4|20785.6|20769.6|20785.6|20769.6|20784.1|20768.1|0
1736928710000|2025-01-15 08:11:50|20785.5|20769.5|20784.9|20768.9|20785.6|20769.6|20784.4|20768.4|0
1736928720000|2025-01-15 08:12:00|20784.5|20768.5|20783.9|20767.9|20784.9|20768.9|20783.9|20767.9|0
1736928730000|2025-01-15 08:12:10|20784.1|20768.1|20781.4|20765.4|20784.3|20768.3|20781.4|20765.4|0
1736928740000|2025-01-15 08:12:20|20780.9|20764.9|20776.9|20760.9|20781.1|20765.1|20776.9|20760.9|0
1736928750000|2025-01-15 08:12:30|20777|20761|20774.1|20758.1|20777|20761|20774.1|20758.1|0
1736928760000|2025-01-15 08:12:40|20774|20758|20774.4|20758.4|20774.4|20758.4|20773.3|20757.3|0
1736928770000|2025-01-15 08:12:50|20774|20758|20777.1|20761.1|20777.1|20761.1|20773.9|20757.9|0
1736928780000|2025-01-15 08:13:00|20777.4|20761.4|20778.3|20762.3|20778.4|20762.4|20776.9|20760.9|0
1736928790000|2025-01-15 08:13:10|20778.5|20762.5|20779.5|20763.5|20779.6|20763.6|20778.5|20762.5|0
1736928800000|2025-01-15 08:13:20|20779.8|20763.8|20778.4|20762.4|20780.9|20764.9|20778.4|20762.4|0
1736928810000|2025-01-15 08:13:30|20778|20762|20777.8|20761.8|20778|20762|20776|20760|0
1736928820000|2025-01-15 08:13:40|20777.4|20761.4|20777.8|20761.8|20777.9|20761.9|20776.8|20760.8|0
1736928830000|2025-01-15 08:13:50|20777.3|20761.3|20776.6|20760.6|20777.5|20761.5|20776.3|20760.3|0
1736928840000|2025-01-15 08:14:00|20776.8|20760.8|20774.8|20758.8|20776.8|20760.8|20773.4|20757.4|0
1736928850000|2025-01-15 08:14:10|20775.1|20759.1|20776.4|20760.4|20776.9|20760.9|20775.1|20759.1|0
1736928860000|2025-01-15 08:14:20|20776.9|20760.9|20777.8|20761.8|20777.9|20761.9|20776.8|20760.8|0
1736928870000|2025-01-15 08:14:30|20777.3|20761.3|20777.8|20761.8|20777.8|20761.8|20777|20761|0
1736928880000|2025-01-15 08:14:40|20777.9|20761.9|20776.6|20760.6|20777.9|20761.9|20776.3|20760.3|0
1736928890000|2025-01-15 08:14:50|20777|20761|20776.9|20760.9|20777.1|20761.1|20776.4|20760.4|0
1736928900000|2025-01-15 08:15:00|20774.5|20758.5|20775.9|20759.9|20775.9|20759.9|20773.9|20757.9|0
1736928910000|2025-01-15 08:15:10|20775.4|20759.4|20774.1|20758.1|20775.9|20759.9|20773.4|20757.4|0
1736928920000|2025-01-15 08:15:20|20774.4|20758.4|20774.9|20758.9|20774.9|20758.9|20774|20758|0
1736928930000|2025-01-15 08:15:30|20774.3|20758.3|20770|20754|20774.3|20758.3|20770|20754|0
1736928940000|2025-01-15 08:15:40|20769.9|20753.9|20770.5|20754.5|20771.1|20755.1|20769.9|20753.9|0
1736928950000|2025-01-15 08:15:50|20770.9|20754.9|20771.3|20755.3|20772.1|20756.1|20770.8|20754.8|0
1736928960000|2025-01-15 08:16:00|20771.1|20755.1|20770.3|20754.3|20771.8|20755.8|20769.9|20753.9|0
1736928970000|2025-01-15 08:16:10|20770.1|20754.1|20770.4|20754.4|20771.3|20755.3|20770.1|20754.1|0
1736928980000|2025-01-15 08:16:20|20770.9|20754.9|20772.9|20756.9|20772.9|20756.9|20769.9|20753.9|0
1736928990000|2025-01-15 08:16:30|20773.3|20757.3|20774.9|20758.9|20774.9|20758.9|20772.9|20756.9|0
1736929000000|2025-01-15 08:16:40|20775.4|20759.4|20772.5|20756.5|20775.4|20759.4|20772.3|20756.3|0
1736929010000|2025-01-15 08:16:50|20773.1|20757.1|20773|20757|20773.3|20757.3|20772|20756|0
1736929020000|2025-01-15 08:17:00|20772.9|20756.9|20774.5|20758.5|20774.6|20758.6|20772.1|20756.1|0
1736929030000|2025-01-15 08:17:10|20774.6|20758.6|20770.5|20754.5|20774.6|20758.6|20770.5|20754.5|0
1736929040000|2025-01-15 08:17:20|20769.1|20753.1|20770.3|20754.3|20770.3|20754.3|20768.4|20752.4|0
1736929050000|2025-01-15 08:17:30|20770.5|20754.5|20768.8|20752.8|20771.3|20755.3|20768.5|20752.5|0
1736929060000|2025-01-15 08:17:40|20768.9|20752.9|20765.8|20749.8|20768.9|20752.9|20764|20748|0
1736929070000|2025-01-15 08:17:50|20766|20750|20765.8|20749.8|20766|20750|20765.6|20749.6|0
1736929080000|2025-01-15 08:18:00|20765.9|20749.9|20766.1|20750.1|20766.5|20750.5|20765.6|20749.6|0
1736929090000|2025-01-15 08:18:10|20766.3|20750.3|20768.6|20752.6|20768.8|20752.8|20766.1|20750.1|0
1736929100000|2025-01-15 08:18:20|20768.5|20752.5|20768.3|20752.3|20768.8|20752.8|20768.3|20752.3|0
1736929110000|2025-01-15 08:18:30|20768.5|20752.5|20769.8|20753.8|20769.9|20753.9|20768.3|20752.3|0
1736929120000|2025-01-15 08:18:40|20769.9|20753.9|20770.4|20754.4|20770.9|20754.9|20769.8|20753.8|0
1736929130000|2025-01-15 08:18:50|20770.8|20754.8|20770.8|20754.8|20771.3|20755.3|20770.6|20754.6|0
1736929140000|2025-01-15 08:19:00|20770.9|20754.9|20770.1|20754.1|20771|20755|20768.6|20752.6|0
1736929150000|2025-01-15 08:19:10|20771.4|20755.4|20771.8|20755.8|20772.3|20756.3|20771.4|20755.4|0
1736929160000|2025-01-15 08:19:20|20771.6|20755.6|20773.1|20757.1|20773.5|20757.5|20771.6|20755.6|0
1736929170000|2025-01-15 08:19:30|20773.3|20757.3|20773.3|20757.3|20774.3|20758.3|20773.3|20757.3|0
1736929180000|2025-01-15 08:19:40|20773.1|20757.1|20773.5|20757.5|20773.6|20757.6|20773.1|20757.1|0
1736929190000|2025-01-15 08:19:50|20773.4|20757.4|20773.4|20757.4|20774.6|20758.6|20773.3|20757.3|0
1736929200000|2025-01-15 08:20:00|20774|20758|20772.3|20756.3|20774|20758|20769.8|20753.8|0
1736929210000|2025-01-15 08:20:10|20772.4|20756.4|20774.6|20758.6|20774.6|20758.6|20772.4|20756.4|0
1736929220000|2025-01-15 08:20:20|20774.8|20758.8|20775.1|20759.1|20776|20760|20774.4|20758.4|0
1736929230000|2025-01-15 08:20:30|20774.5|20758.5|20782.1|20766.1|20782.1|20766.1|20774.5|20758.5|0
1736929240000|2025-01-15 08:20:40|20782.9|20766.9|20782.1|20766.1|20783.4|20767.4|20781.8|20765.8|0
1736929250000|2025-01-15 08:20:50|20782.4|20766.4|20781.9|20765.9|20782.5|20766.5|20781.8|20765.8|0
1736929260000|2025-01-15 08:21:00|20780.6|20764.6|20780.6|20764.6|20780.9|20764.9|20780.1|20764.1|0
1736929270000|2025-01-15 08:21:10|20780.4|20764.4|20779.5|20763.5|20780.4|20764.4|20779.3|20763.3|0
1736929280000|2025-01-15 08:21:20|20779.1|20763.1|20773.8|20757.8|20780|20764|20772|20756|0
1736929290000|2025-01-15 08:21:30|20774.3|20758.3|20775.6|20759.6|20775.6|20759.6|20773.5|20757.5|0
1736929300000|2025-01-15 08:21:40|20775.5|20759.5|20775.3|20759.3|20775.5|20759.5|20774.5|20758.5|0
1736929310000|2025-01-15 08:21:50|20774.3|20758.3|20775.3|20759.3|20775.8|20759.8|20774.1|20758.1|0
1736929320000|2025-01-15 08:22:00|20774.8|20758.8|20774|20758|20774.8|20758.8|20774|20758|0
1736929330000|2025-01-15 08:22:10|20774.6|20758.6|20774.1|20758.1|20774.8|20758.8|20774|20758|0
1736929340000|2025-01-15 08:22:20|20774.8|20758.8|20775.6|20759.6|20775.6|20759.6|20774.8|20758.8|0
1736929350000|2025-01-15 08:22:30|20776.4|20760.4|20776.4|20760.4|20777.1|20761.1|20776|20760|0
1736929360000|2025-01-15 08:22:40|20776.3|20760.3|20778.4|20762.4|20778.5|20762.5|20776.3|20760.3|0
1736929370000|2025-01-15 08:22:50|20778.3|20762.3|20778.3|20762.3|20778.4|20762.4|20777.9|20761.9|0
1736929380000|2025-01-15 08:23:00|20778.5|20762.5|20778.1|20762.1|20778.5|20762.5|20776.9|20760.9|0
1736929390000|2025-01-15 08:23:10|20778.4|20762.4|20778.3|20762.3|20778.4|20762.4|20778|20762|0
1736929400000|2025-01-15 08:23:20|20777.5|20761.5|20780|20764|20780|20764|20777.5|20761.5|0
1736929410000|2025-01-15 08:23:30|20779.4|20763.4|20781|20765|20781|20765|20779|20763|0
1736929420000|2025-01-15 08:23:40|20781.1|20765.1|20781.6|20765.6|20782.3|20766.3|20781.1|20765.1|0
1736929430000|2025-01-15 08:23:50|20781.5|20765.5|20782.3|20766.3|20782.3|20766.3|20781.4|20765.4|0
1736929440000|2025-01-15 08:24:00|20782|20766|20781.3|20765.3|20782|20766|20780.9|20764.9|0
1736929450000|2025-01-15 08:24:10|20780.4|20764.4|20780.4|20764.4|20780.6|20764.6|20780.4|20764.4|0
1736929460000|2025-01-15 08:24:20|20780|20764|20778.1|20762.1|20780.4|20764.4|20777.4|20761.4|0
1736929470000|2025-01-15 08:24:30|20777.5|20761.5|20778|20762|20778.4|20762.4|20777.5|20761.5|0
1736929480000|2025-01-15 08:24:40|20777.9|20761.9|20779.9|20763.9|20779.9|20763.9|20777.9|20761.9|0
1736929490000|2025-01-15 08:24:50|20779.8|20763.8|20780.8|20764.8|20780.8|20764.8|20779.5|20763.5|0
1736929500000|2025-01-15 08:25:00|20780.9|20764.9|20782.3|20766.3|20782.8|20766.8|20780.9|20764.9|0
1736929510000|2025-01-15 08:25:10|20781.9|20765.9|20784.5|20768.5|20784.5|20768.5|20781.9|20765.9|0
1736929520000|2025-01-15 08:25:20|20785.4|20769.4|20790.3|20774.3|20790.3|20774.3|20784.6|20768.6|0
1736929530000|2025-01-15 08:25:30|20790.4|20774.4|20791.4|20775.4|20792.1|20776.1|20790.3|20774.3|0
1736929540000|2025-01-15 08:25:40|20791.5|20775.5|20794.3|20778.3|20794.8|20778.8|20791.3|20775.3|0
1736929550000|2025-01-15 08:25:50|20794|20778|20794.3|20778.3|20795.6|20779.6|20794|20778|0
1736929560000|2025-01-15 08:26:00|20794|20778|20795.4|20779.4|20795.4|20779.4|20794|20778|0
1736929570000|2025-01-15 08:26:10|20795.6|20779.6|20792.5|20776.5|20795.6|20779.6|20792.5|20776.5|0
1736929580000|2025-01-15 08:26:20|20792.8|20776.8|20794.3|20778.3|20795.1|20779.1|20792.8|20776.8|0
1736929590000|2025-01-15 08:26:30|20794.6|20778.6|20795.4|20779.4|20795.4|20779.4|20794.5|20778.5|0
1736929600000|2025-01-15 08:26:40|20795.6|20779.6|20793.8|20777.8|20795.6|20779.6|20793.6|20777.6|0
1736929610000|2025-01-15 08:26:50|20793.5|20777.5|20793.5|20777.5|20793.8|20777.8|20793.5|20777.5|0
1736929620000|2025-01-15 08:27:00|20794.8|20778.8|20796.1|20780.1|20796.1|20780.1|20794.8|20778.8|0
1736929630000|2025-01-15 08:27:10|20796|20780|20795.8|20779.8|20796.4|20780.4|20795.6|20779.6|0
1736929640000|2025-01-15 08:27:20|20796.3|20780.3|20796|20780|20796.3|20780.3|20795.5|20779.5|0
1736929650000|2025-01-15 08:27:30|20796.1|20780.1|20796.4|20780.4|20796.9|20780.9|20796|20780|0
1736929660000|2025-01-15 08:27:40|20796.5|20780.5|20797.8|20781.8|20797.8|20781.8|20796|20780|0
1736929670000|2025-01-15 08:27:50|20797.6|20781.6|20797.4|20781.4|20797.9|20781.9|20797.3|20781.3|0
1736929680000|2025-01-15 08:28:00|20797.3|20781.3|20797.6|20781.6|20797.8|20781.8|20797.3|20781.3|0
1736929690000|2025-01-15 08:28:10|20797.8|20781.8|20796|20780|20797.8|20781.8|20796|20780|0
1736929700000|2025-01-15 08:28:20|20795.6|20779.6|20794.3|20778.3|20797.6|20781.6|20794.1|20778.1|0
1736929710000|2025-01-15 08:28:30|20794.8|20778.8|20795.5|20779.5|20796.3|20780.3|20794.8|20778.8|0
1736929720000|2025-01-15 08:28:40|20795.6|20779.6|20797.1|20781.1|20797.3|20781.3|20795.5|20779.5|0
1736929730000|2025-01-15 08:28:50|20796.1|20780.1|20796|20780|20796.1|20780.1|20795.6|20779.6|0
1736929740000|2025-01-15 08:29:00|20795.9|20779.9|20795.5|20779.5|20795.9|20779.9|20794.8|20778.8|0
1736929750000|2025-01-15 08:29:10|20795.3|20779.3|20795.4|20779.4|20795.5|20779.5|20795|20779|0
1736929760000|2025-01-15 08:29:20|20794.8|20778.8|20795.4|20779.4|20795.4|20779.4|20794.5|20778.5|0
1736929770000|2025-01-15 08:29:30|20795.5|20779.5|20795.5|20779.5|20795.5|20779.5|20793.9|20777.9|0
1736929780000|2025-01-15 08:29:40|20795.4|20779.4|20793.5|20777.5|20795.8|20779.8|20793.5|20777.5|0
1736929790000|2025-01-15 08:29:50|20793.4|20777.4|20793.3|20777.3|20794.1|20778.1|20793|20777|0
1736929800000|2025-01-15 08:30:00|20794.5|20778.5|20793.3|20777.3|20794.5|20778.5|20791.9|20775.9|0
1736929810000|2025-01-15 08:30:10|20793.1|20777.1|20791.4|20775.4|20793.1|20777.1|20791.4|20775.4|0
1736929820000|2025-01-15 08:30:20|20791.3|20775.3|20789.4|20773.4|20791.3|20775.3|20789.3|20773.3|0
1736929830000|2025-01-15 08:30:30|20790|20774|20788.8|20772.8|20790.1|20774.1|20787.9|20771.9|0
1736929840000|2025-01-15 08:30:40|20790.1|20774.1|20789.4|20773.4|20790.1|20774.1|20789.4|20773.4|0
1736929850000|2025-01-15 08:30:50|20789.5|20773.5|20789.5|20773.5|20789.5|20773.5|20789.4|20773.4|0
1736929860000|2025-01-15 08:31:00|20788.9|20772.9|20789.9|20773.9|20790.6|20774.6|20788.9|20772.9|0
1736929870000|2025-01-15 08:31:10|20790|20774|20791.1|20775.1|20791.5|20775.5|20790|20774|0
1736929880000|2025-01-15 08:31:20|20791|20775|20790.9|20774.9|20791|20775|20790.8|20774.8|0
1736929890000|2025-01-15 08:31:30|20791.1|20775.1|20790.9|20774.9|20791.3|20775.3|20790.9|20774.9|0
1736929900000|2025-01-15 08:31:40|20790.3|20774.3|20789.9|20773.9|20790.5|20774.5|20789.5|20773.5|0
1736929910000|2025-01-15 08:31:50|20790.3|20774.3|20790.6|20774.6|20790.9|20774.9|20789.8|20773.8|0
1736929920000|2025-01-15 08:32:00|20790.4|20774.4|20791.6|20775.6|20791.6|20775.6|20790.4|20774.4|0
1736929930000|2025-01-15 08:32:10|20791.5|20775.5|20791.1|20775.1|20791.5|20775.5|20791|20775|0
1736929940000|2025-01-15 08:32:20|20791.4|20775.4|20792.4|20776.4|20792.4|20776.4|20791.4|20775.4|0
1736929950000|2025-01-15 08:32:30|20792.5|20776.5|20792.6|20776.6|20792.9|20776.9|20792.4|20776.4|0
1736929960000|2025-01-15 08:32:40|20792.4|20776.4|20793.3|20777.3|20793.4|20777.4|20792.4|20776.4|0
1736929970000|2025-01-15 08:32:50|20793|20777|20793.6|20777.6|20793.6|20777.6|20792.9|20776.9|0
1736929980000|2025-01-15 08:33:00|20793.9|20777.9|20795.3|20779.3|20796|20780|20793.9|20777.9|0
1736929990000|2025-01-15 08:33:10|20796|20780|20793.9|20777.9|20796|20780|20793.8|20777.8|0
1736930000000|2025-01-15 08:33:20|20793.8|20777.8|20793.3|20777.3|20793.8|20777.8|20792.8|20776.8|0
1736930010000|2025-01-15 08:33:30|20793.1|20777.1|20793.4|20777.4|20793.5|20777.5|20793|20777|0
1736930020000|2025-01-15 08:33:40|20793.5|20777.5|20793.5|20777.5|20793.6|20777.6|20793.5|20777.5|0
1736930030000|2025-01-15 08:33:50|20793.6|20777.6|20795.8|20779.8|20795.8|20779.8|20793.6|20777.6|0
1736930040000|2025-01-15 08:34:00|20795.6|20779.6|20797.4|20781.4|20799.4|20783.4|20795.6|20779.6|0
1736930050000|2025-01-15 08:34:10|20797.6|20781.6|20796.4|20780.4|20797.6|20781.6|20796.1|20780.1|0
1736930060000|2025-01-15 08:34:20|20797.3|20781.3|20797.4|20781.4|20797.4|20781.4|20796.9|20780.9|0
1736930070000|2025-01-15 08:34:30|20796.8|20780.8|20796.3|20780.3|20796.8|20780.8|20796.1|20780.1|0
1736930080000|2025-01-15 08:34:40|20796.4|20780.4|20794.9|20778.9|20796.9|20780.9|20794.9|20778.9|0
1736930090000|2025-01-15 08:34:50|20795|20779|20794.4|20778.4|20795.4|20779.4|20794.3|20778.3|0
1736930100000|2025-01-15 08:35:00|20793.6|20777.6|20796|20780|20796|20780|20793.6|20777.6|0
1736930110000|2025-01-15 08:35:10|20795.6|20779.6|20797.9|20781.9|20797.9|20781.9|20795.6|20779.6|0
1736930120000|2025-01-15 08:35:20|20798|20782|20798|20782|20798.1|20782.1|20797.6|20781.6|0
1736930130000|2025-01-15 08:35:30|20797.9|20781.9|20797.5|20781.5|20797.9|20781.9|20797.5|20781.5|0
1736930140000|2025-01-15 08:35:40|20797.6|20781.6|20796.3|20780.3|20797.8|20781.8|20796.3|20780.3|0
1736930150000|2025-01-15 08:35:50|20795.8|20779.8|20796.4|20780.4|20796.5|20780.5|20795.8|20779.8|0
1736930160000|2025-01-15 08:36:00|20796.5|20780.5|20796|20780|20796.9|20780.9|20796|20780|0
1736930170000|2025-01-15 08:36:10|20796.1|20780.1|20796.4|20780.4|20796.4|20780.4|20796|20780|0
1736930180000|2025-01-15 08:36:20|20796.3|20780.3|20796.4|20780.4|20796.4|20780.4|20796.1|20780.1|0
1736930190000|2025-01-15 08:36:30|20796.5|20780.5|20793|20777|20796.6|20780.6|20793|20777|0
1736930200000|2025-01-15 08:36:40|20793.1|20777.1|20794.5|20778.5|20794.5|20778.5|20793.1|20777.1|0
1736930210000|2025-01-15 08:36:50|20794.3|20778.3|20793.5|20777.5|20794.3|20778.3|20793.5|20777.5|0
1736930220000|2025-01-15 08:37:00|20793.6|20777.6|20794.9|20778.9|20794.9|20778.9|20793.6|20777.6|0
1736930230000|2025-01-15 08:37:10|20793.4|20777.4|20796.1|20780.1|20796.1|20780.1|20793.4|20777.4|0
1736930240000|2025-01-15 08:37:20|20795.9|20779.9|20794.5|20778.5|20795.9|20779.9|20794.3|20778.3|0
1736930250000|2025-01-15 08:37:30|20794.6|20778.6|20794.4|20778.4|20795.1|20779.1|20794.4|20778.4|0
1736930260000|2025-01-15 08:37:40|20794.5|20778.5|20794.9|20778.9|20794.9|20778.9|20794.4|20778.4|0
1736930270000|2025-01-15 08:37:50|20794.8|20778.8|20794.6|20778.6|20795|20779|20794.5|20778.5|0
1736930280000|2025-01-15 08:38:00|20794.5|20778.5|20794.5|20778.5|20794.5|20778.5|20794|20778|0
1736930290000|2025-01-15 08:38:10|20794.6|20778.6|20794.4|20778.4|20794.9|20778.9|20794.4|20778.4|0
1736930300000|2025-01-15 08:38:20|20794.5|20778.5|20795.8|20779.8|20796.1|20780.1|20794.5|20778.5|0
1736930310000|2025-01-15 08:38:30|20795.1|20779.1|20793.8|20777.8|20795.4|20779.4|20793.8|20777.8|0
1736930320000|2025-01-15 08:38:40|20793.6|20777.6|20793.5|20777.5|20793.8|20777.8|20793.3|20777.3|0
1736930330000|2025-01-15 08:38:50|20793.8|20777.8|20793.5|20777.5|20793.8|20777.8|20793.4|20777.4|0
1736930340000|2025-01-15 08:39:00|20793.4|20777.4|20792.9|20776.9|20793.4|20777.4|20792.9|20776.9|0
1736930350000|2025-01-15 08:39:10|20793.1|20777.1|20792.3|20776.3|20793.1|20777.1|20792.3|20776.3|0
1736930360000|2025-01-15 08:39:20|20792.1|20776.1|20792.1|20776.1|20793|20777|20790.6|20774.6|0
1736930370000|2025-01-15 08:39:30|20792.3|20776.3|20792.4|20776.4|20793|20777|20791.9|20775.9|0
1736930380000|2025-01-15 08:39:40|20792.5|20776.5|20792.4|20776.4|20792.5|20776.5|20792.3|20776.3|0
1736930390000|2025-01-15 08:39:50|20792.5|20776.5|20791.3|20775.3|20792.6|20776.6|20791.3|20775.3|0
1736930400000|2025-01-15 08:40:00|20791.9|20775.9|20793|20777|20793.3|20777.3|20791.9|20775.9|0
1736930410000|2025-01-15 08:40:10|20794|20778|20793.3|20777.3|20794|20778|20792.9|20776.9|0
1736930420000|2025-01-15 08:40:20|20793.4|20777.4|20793.8|20777.8|20793.8|20777.8|20793.4|20777.4|0
1736930430000|2025-01-15 08:40:30|20793.5|20777.5|20793.1|20777.1|20793.5|20777.5|20792.8|20776.8|0
1736930440000|2025-01-15 08:40:40|20790|20774|20789.8|20773.8|20790.1|20774.1|20789.8|20773.8|0
1736930450000|2025-01-15 08:40:50|20789.1|20773.1|20789.5|20773.5|20789.5|20773.5|20788.6|20772.6|0
1736930460000|2025-01-15 08:41:00|20790.4|20774.4|20791.3|20775.3|20791.4|20775.4|20790.4|20774.4|0
1736930470000|2025-01-15 08:41:10|20791.5|20775.5|20791|20775|20791.5|20775.5|20791|20775|0
1736930480000|2025-01-15 08:41:20|20791.4|20775.4|20792.1|20776.1|20792.1|20776.1|20790.9|20774.9|0
1736930490000|2025-01-15 08:41:30|20792|20776|20792.3|20776.3|20792.4|20776.4|20792|20776|0
1736930500000|2025-01-15 08:41:40|20792.4|20776.4|20791.4|20775.4|20792.4|20776.4|20791.4|20775.4|0
1736930510000|2025-01-15 08:41:50|20791.6|20775.6|20793.4|20777.4|20793.4|20777.4|20791.4|20775.4|0
1736930520000|2025-01-15 08:42:00|20793.5|20777.5|20793.6|20777.6|20794.1|20778.1|20793.4|20777.4|0
1736930530000|2025-01-15 08:42:10|20793.8|20777.8|20793.3|20777.3|20794.8|20778.8|20793.3|20777.3|0
1736930540000|2025-01-15 08:42:20|20793.1|20777.1|20794|20778|20794|20778|20793.1|20777.1|0
1736930550000|2025-01-15 08:42:30|20795.1|20779.1|20795|20779|20795.5|20779.5|20795|20779|0
1736930560000|2025-01-15 08:42:40|20795.1|20779.1|20794.6|20778.6|20795.4|20779.4|20794.6|20778.6|0
1736930570000|2025-01-15 08:42:50|20794.3|20778.3|20793.9|20777.9|20794.3|20778.3|20793.9|20777.9|0
1736930580000|2025-01-15 08:43:00|20794.4|20778.4|20792.3|20776.3|20794.4|20778.4|20792.3|20776.3|0
1736930590000|2025-01-15 08:43:10|20792.6|20776.6|20793.9|20777.9|20793.9|20777.9|20792.6|20776.6|0
1736930600000|2025-01-15 08:43:20|20793.8|20777.8|20793|20777|20793.8|20777.8|20792.8|20776.8|0
1736930610000|2025-01-15 08:43:30|20792.9|20776.9|20792.9|20776.9|20792.9|20776.9|20792.1|20776.1|0
1736930620000|2025-01-15 08:43:40|20792.8|20776.8|20792.3|20776.3|20793.1|20777.1|20792.1|20776.1|0
1736930630000|2025-01-15 08:43:50|20792.4|20776.4|20793|20777|20793|20777|20792.4|20776.4|0
1736930640000|2025-01-15 08:44:00|20793.1|20777.1|20796.9|20780.9|20797.1|20781.1|20793.1|20777.1|0
1736930650000|2025-01-15 08:44:10|20796.5|20780.5|20796.3|20780.3|20796.5|20780.5|20796.1|20780.1|0
1736930660000|2025-01-15 08:44:20|20796.1|20780.1|20796.5|20780.5|20796.5|20780.5|20795.8|20779.8|0
1736930670000|2025-01-15 08:44:30|20796.6|20780.6|20794.9|20778.9|20796.6|20780.6|20794.9|20778.9|0
1736930680000|2025-01-15 08:44:40|20795|20779|20795.6|20779.6|20795.8|20779.8|20795|20779|0
1736930690000|2025-01-15 08:44:50|20795.8|20779.8|20796.6|20780.6|20796.8|20780.8|20795.8|20779.8|0
1736930700000|2025-01-15 08:45:00|20796.4|20780.4|20796|20780|20796.4|20780.4|20794.8|20778.8|0
1736930710000|2025-01-15 08:45:10|20796.3|20780.3|20794.9|20778.9|20796.4|20780.4|20794.9|20778.9|0
1736930720000|2025-01-15 08:45:20|20794.8|20778.8|20794.6|20778.6|20794.8|20778.8|20794.4|20778.4|0
1736930730000|2025-01-15 08:45:30|20794.8|20778.8|20794.5|20778.5|20794.9|20778.9|20794.4|20778.4|0
1736930740000|2025-01-15 08:45:40|20794.9|20778.9|20793.9|20777.9|20795|20779|20793.6|20777.6|0
1736930750000|2025-01-15 08:45:50|20795.3|20779.3|20794.8|20778.8|20795.9|20779.9|20794.8|20778.8|0
1736930760000|2025-01-15 08:46:00|20794.6|20778.6|20796.3|20780.3|20796.3|20780.3|20794.6|20778.6|0
1736930770000|2025-01-15 08:46:10|20796.1|20780.1|20796|20780|20796.1|20780.1|20795.8|20779.8|0
1736930780000|2025-01-15 08:46:20|20797.1|20781.1|20796.8|20780.8|20797.1|20781.1|20796.8|20780.8|0
1736930790000|2025-01-15 08:46:30|20796.9|20780.9|20794.9|20778.9|20797|20781|20794.9|20778.9|0
1736930800000|2025-01-15 08:46:40|20795|20779|20795.8|20779.8|20795.8|20779.8|20794.8|20778.8|0
1736930810000|2025-01-15 08:46:50|20795.9|20779.9|20796.3|20780.3|20796.5|20780.5|20795.9|20779.9|0
1736930820000|2025-01-15 08:47:00|20796.4|20780.4|20797|20781|20797|20781|20796.3|20780.3|0
1736930830000|2025-01-15 08:47:10|20796.9|20780.9|20796.8|20780.8|20797|20781|20796.8|20780.8|0
1736930840000|2025-01-15 08:47:20|20796.9|20780.9|20798|20782|20798|20782|20796.9|20780.9|0
1736930850000|2025-01-15 08:47:30|20798.1|20782.1|20797.1|20781.1|20798.3|20782.3|20797.1|20781.1|0
1736930860000|2025-01-15 08:47:40|20797|20781|20798.5|20782.5|20798.5|20782.5|20796.6|20780.6|0
1736930870000|2025-01-15 08:47:50|20799.1|20783.1|20799|20783|20799.4|20783.4|20799|20783|0
1736930880000|2025-01-15 08:48:00|20799.3|20783.3|20798.4|20782.4|20799.3|20783.3|20796.9|20780.9|0
1736930890000|2025-01-15 08:48:10|20798.5|20782.5|20797.6|20781.6|20798.5|20782.5|20797.6|20781.6|0
1736930900000|2025-01-15 08:48:20|20797.3|20781.3|20796.8|20780.8|20797.3|20781.3|20796.6|20780.6|0
1736930910000|2025-01-15 08:48:30|20796.9|20780.9|20797.1|20781.1|20797.3|20781.3|20796.9|20780.9|0
1736930920000|2025-01-15 08:48:40|20796.5|20780.5|20796.5|20780.5|20796.9|20780.9|20796.4|20780.4|0
1736930930000|2025-01-15 08:48:50|20796.6|20780.6|20795.5|20779.5|20796.6|20780.6|20795.5|20779.5|0
1736930940000|2025-01-15 08:49:00|20795.8|20779.8|20795.9|20779.9|20795.9|20779.9|20795.4|20779.4|0
1736930950000|2025-01-15 08:49:10|20795.6|20779.6|20795|20779|20795.6|20779.6|20794.8|20778.8|0
1736930960000|2025-01-15 08:49:20|20795.3|20779.3|20795.3|20779.3|20795.3|20779.3|20795|20779|0
1736930970000|2025-01-15 08:49:30|20795.4|20779.4|20794.3|20778.3|20795.5|20779.5|20794.1|20778.1|0
1736930980000|2025-01-15 08:49:40|20794.1|20778.1|20793.4|20777.4|20794.1|20778.1|20791.9|20775.9|0
1736930990000|2025-01-15 08:49:50|20793.3|20777.3|20794.1|20778.1|20794.3|20778.3|20793.3|20777.3|0
1736931000000|2025-01-15 08:50:00|20793.9|20777.9|20795.1|20779.1|20795.1|20779.1|20793.9|20777.9|0
1736931010000|2025-01-15 08:50:10|20795|20779|20792.9|20776.9|20795|20779|20792.9|20776.9|0
1736931020000|2025-01-15 08:50:20|20792.6|20776.6|20792.8|20776.8|20792.8|20776.8|20792.5|20776.5|0
1736931030000|2025-01-15 08:50:30|20792.6|20776.6|20792.4|20776.4|20794.1|20778.1|20792.4|20776.4|0
1736931040000|2025-01-15 08:50:40|20792.6|20776.6|20791|20775|20792.6|20776.6|20791|20775|0
1736931050000|2025-01-15 08:50:50|20790.9|20774.9|20791.4|20775.4|20791.8|20775.8|20790.9|20774.9|0
1736931060000|2025-01-15 08:51:00|20791.3|20775.3|20792.8|20776.8|20792.8|20776.8|20791.1|20775.1|0
1736931070000|2025-01-15 08:51:10|20792|20776|20790.9|20774.9|20792|20776|20790.9|20774.9|0
1736931080000|2025-01-15 08:51:20|20790.8|20774.8|20789.5|20773.5|20790.8|20774.8|20789.4|20773.4|0
1736931090000|2025-01-15 08:51:30|20787.9|20771.9|20787.8|20771.8|20787.9|20771.9|20786.8|20770.8|0
1736931100000|2025-01-15 08:51:40|20787.9|20771.9|20788.1|20772.1|20788.1|20772.1|20787.8|20771.8|0
1736931110000|2025-01-15 08:51:50|20788.4|20772.4|20787.8|20771.8|20788.4|20772.4|20787.8|20771.8|0
1736931120000|2025-01-15 08:52:00|20787.4|20771.4|20786.8|20770.8|20787.4|20771.4|20785.9|20769.9|0
1736931130000|2025-01-15 08:52:10|20786.6|20770.6|20786.3|20770.3|20786.8|20770.8|20786.1|20770.1|0
1736931140000|2025-01-15 08:52:20|20786.1|20770.1|20785.5|20769.5|20786.3|20770.3|20784.3|20768.3|0
1736931150000|2025-01-15 08:52:30|20785.6|20769.6|20784.8|20768.8|20785.6|20769.6|20784.6|20768.6|0
1736931160000|2025-01-15 08:52:40|20784.4|20768.4|20783.9|20767.9|20784.6|20768.6|20783.9|20767.9|0
1736931170000|2025-01-15 08:52:50|20783.8|20767.8|20782.9|20766.9|20783.9|20767.9|20782.8|20766.8|0
1736931180000|2025-01-15 08:53:00|20782.8|20766.8|20783.3|20767.3|20784.4|20768.4|20782.6|20766.6|0
1736931190000|2025-01-15 08:53:10|20783.5|20767.5|20781.9|20765.9|20783.5|20767.5|20780.1|20764.1|0
1736931200000|2025-01-15 08:53:20|20782|20766|20782.8|20766.8|20782.8|20766.8|20782|20766|0
1736931210000|2025-01-15 08:53:30|20782.5|20766.5|20783.6|20767.6|20783.6|20767.6|20782.5|20766.5|0
1736931220000|2025-01-15 08:53:40|20783.5|20767.5|20780.9|20764.9|20783.5|20767.5|20780.9|20764.9|0
1736931230000|2025-01-15 08:53:50|20780.6|20764.6|20780.4|20764.4|20780.6|20764.6|20780.4|20764.4|0
1736931240000|2025-01-15 08:54:00|20782.8|20766.8|20784.6|20768.6|20785|20769|20782.8|20766.8|0
1736931250000|2025-01-15 08:54:10|20784.9|20768.9|20783.4|20767.4|20784.9|20768.9|20782|20766|0
1736931260000|2025-01-15 08:54:20|20783|20767|20781.9|20765.9|20783|20767|20781.9|20765.9|0
1736931270000|2025-01-15 08:54:30|20781.3|20765.3|20783.1|20767.1|20783.1|20767.1|20781.3|20765.3|0
1736931280000|2025-01-15 08:54:40|20783.3|20767.3|20781|20765|20783.5|20767.5|20780.9|20764.9|0
1736931290000|2025-01-15 08:54:50|20780.9|20764.9|20781.5|20765.5|20781.5|20765.5|20780.9|20764.9|0
1736931300000|2025-01-15 08:55:00|20781|20765|20782|20766|20782|20766|20779.4|20763.4|0
1736931310000|2025-01-15 08:55:10|20781.6|20765.6|20782.8|20766.8|20782.8|20766.8|20781.6|20765.6|0
1736931320000|2025-01-15 08:55:20|20782.6|20766.6|20785.5|20769.5|20785.6|20769.6|20782.6|20766.6|0
1736931330000|2025-01-15 08:55:30|20785.6|20769.6|20785.6|20769.6|20785.6|20769.6|20785.1|20769.1|0
1736931340000|2025-01-15 08:55:40|20785.8|20769.8|20786|20770|20786.3|20770.3|20785.5|20769.5|0
1736931350000|2025-01-15 08:55:50|20785.9|20769.9|20786.4|20770.4|20786.6|20770.6|20785.6|20769.6|0
1736931360000|2025-01-15 08:56:00|20786.1|20770.1|20783.6|20767.6|20786.1|20770.1|20783.6|20767.6|0
1736931370000|2025-01-15 08:56:10|20783.8|20767.8|20782.8|20766.8|20784|20768|20782.8|20766.8|0
1736931380000|2025-01-15 08:56:20|20782.9|20766.9|20784.4|20768.4|20784.8|20768.8|20782.1|20766.1|0
1736931390000|2025-01-15 08:56:30|20784.5|20768.5|20784.9|20768.9|20785.3|20769.3|20784.5|20768.5|0
1736931400000|2025-01-15 08:56:40|20784.5|20768.5|20784.6|20768.6|20785.1|20769.1|20784.5|20768.5|0
1736931410000|2025-01-15 08:56:50|20784.3|20768.3|20782.9|20766.9|20784.4|20768.4|20782.1|20766.1|0
1736931420000|2025-01-15 08:57:00|20783|20767|20784.3|20768.3|20785.3|20769.3|20783|20767|0
1736931430000|2025-01-15 08:57:10|20784|20768|20783.9|20767.9|20784.6|20768.6|20783.4|20767.4|0
1736931440000|2025-01-15 08:57:20|20785.6|20769.6|20785.3|20769.3|20785.9|20769.9|20785|20769|0
1736931450000|2025-01-15 08:57:30|20784.6|20768.6|20783.4|20767.4|20784.8|20768.8|20783.4|20767.4|0
1736931460000|2025-01-15 08:57:40|20783.5|20767.5|20784.1|20768.1|20784.1|20768.1|20783.4|20767.4|0
1736931470000|2025-01-15 08:57:50|20784|20768|20784.3|20768.3|20784.4|20768.4|20782.5|20766.5|0
1736931480000|2025-01-15 08:58:00|20783.9|20767.9|20782.4|20766.4|20783.9|20767.9|20782.4|20766.4|0
1736931490000|2025-01-15 08:58:10|20782|20766|20783.1|20767.1|20783.1|20767.1|20781.9|20765.9|0
1736931500000|2025-01-15 08:58:20|20783|20767|20782.3|20766.3|20783|20767|20782.1|20766.1|0
1736931510000|2025-01-15 08:58:30|20782.1|20766.1|20781.9|20765.9|20782.1|20766.1|20781.9|20765.9|0
1736931520000|2025-01-15 08:58:40|20781.8|20765.8|20780.5|20764.5|20781.8|20765.8|20780.3|20764.3|0
1736931530000|2025-01-15 08:58:50|20779.8|20763.8|20779.4|20763.4|20780.3|20764.3|20779.4|20763.4|0
1736931540000|2025-01-15 08:59:00|20779.3|20763.3|20777.9|20761.9|20779.3|20763.3|20777.1|20761.1|0
1736931550000|2025-01-15 08:59:10|20779|20763|20779.6|20763.6|20779.9|20763.9|20778.4|20762.4|0
1736931560000|2025-01-15 08:59:20|20780|20764|20780.6|20764.6|20782.8|20766.8|20780|20764|0
1736931570000|2025-01-15 08:59:30|20780.4|20764.4|20782|20766|20782|20766|20780.3|20764.3|0
1736931580000|2025-01-15 08:59:40|20781.3|20765.3|20781|20765|20781.4|20765.4|20780.5|20764.5|0
1736931590000|2025-01-15 08:59:50|20780.5|20764.5|20779.9|20763.9|20780.5|20764.5|20779.1|20763.1|0
1736931600000|2025-01-15 09:00:00|20779.8|20763.8|20778.9|20762.9|20779.8|20763.8|20774.4|20758.4|0
1736931610000|2025-01-15 09:00:10|20779.1|20763.1|20779.6|20763.6|20779.6|20763.6|20777.9|20761.9|0
1736931620000|2025-01-15 09:00:20|20780.6|20764.6|20782.3|20766.3|20782.8|20766.8|20780.6|20764.6|0
1736931630000|2025-01-15 09:00:30|20782.6|20766.6|20783.5|20767.5|20785.5|20769.5|20782.6|20766.6|0
1736931640000|2025-01-15 09:00:40|20783.4|20767.4|20785|20769|20785.1|20769.1|20783.4|20767.4|0
1736931650000|2025-01-15 09:00:50|20785.5|20769.5|20785.1|20769.1|20785.5|20769.5|20784.5|20768.5|0
1736931660000|2025-01-15 09:01:00|20784.9|20768.9|20783.5|20767.5|20784.9|20768.9|20783.5|20767.5|0
1736931670000|2025-01-15 09:01:10|20783.8|20767.8|20784.1|20768.1|20784.1|20768.1|20782.5|20766.5|0
1736931680000|2025-01-15 09:01:20|20784|20768|20784.9|20768.9|20784.9|20768.9|20783.9|20767.9|0
1736931690000|2025-01-15 09:01:30|20785.8|20769.8|20785.3|20769.3|20786.6|20770.6|20785.3|20769.3|0
1736931700000|2025-01-15 09:01:40|20786|20770|20788.4|20772.4|20788.4|20772.4|20786|20770|0
1736931710000|2025-01-15 09:01:50|20789.3|20773.3|20788.6|20772.6|20790|20774|20788.6|20772.6|0
1736931720000|2025-01-15 09:02:00|20788.5|20772.5|20788.1|20772.1|20789.4|20773.4|20788.1|20772.1|0
1736931730000|2025-01-15 09:02:10|20788|20772|20785.1|20769.1|20788.6|20772.6|20785.1|20769.1|0
1736931740000|2025-01-15 09:02:20|20785.9|20769.9|20785.6|20769.6|20787.6|20771.6|20784.9|20768.9|0
1736931750000|2025-01-15 09:02:30|20784.8|20768.8|20784.9|20768.9|20786|20770|20782.9|20766.9|0
1736931760000|2025-01-15 09:02:40|20785.8|20769.8|20786.9|20770.9|20786.9|20770.9|20785.8|20769.8|0
1736931770000|2025-01-15 09:02:50|20787.1|20771.1|20786.6|20770.6|20788.5|20772.5|20786.6|20770.6|0
1736931780000|2025-01-15 09:03:00|20786.4|20770.4|20788.3|20772.3|20788.4|20772.4|20786.1|20770.1|0
1736931790000|2025-01-15 09:03:10|20788.4|20772.4|20788|20772|20788.4|20772.4|20787.5|20771.5|0
1736931800000|2025-01-15 09:03:20|20787.9|20771.9|20787.6|20771.6|20787.9|20771.9|20787.5|20771.5|0
1736931810000|2025-01-15 09:03:30|20787.5|20771.5|20788.5|20772.5|20788.6|20772.6|20787.5|20771.5|0
1736931820000|2025-01-15 09:03:40|20788|20772|20786.9|20770.9|20788|20772|20786.4|20770.4|0
1736931830000|2025-01-15 09:03:50|20786.6|20770.6|20789.5|20773.5|20789.5|20773.5|20786.6|20770.6|0
1736931840000|2025-01-15 09:04:00|20789.6|20773.6|20788.6|20772.6|20792.4|20776.4|20788.4|20772.4|0
1736931850000|2025-01-15 09:04:10|20788.5|20772.5|20789.4|20773.4|20789.5|20773.5|20788.5|20772.5|0
1736931860000|2025-01-15 09:04:20|20789.5|20773.5|20789.5|20773.5|20790.1|20774.1|20789|20773|0
1736931870000|2025-01-15 09:04:30|20789.4|20773.4|20789.3|20773.3|20789.6|20773.6|20788.8|20772.8|0
1736931880000|2025-01-15 09:04:40|20789.1|20773.1|20789.8|20773.8|20789.9|20773.9|20788.9|20772.9|0
1736931890000|2025-01-15 09:04:50|20789.6|20773.6|20788.4|20772.4|20789.6|20773.6|20788.3|20772.3|0
1736931900000|2025-01-15 09:05:00|20788.5|20772.5|20787.9|20771.9|20788.5|20772.5|20787.9|20771.9|0
1736931910000|2025-01-15 09:05:10|20787.8|20771.8|20789.5|20773.5|20789.5|20773.5|20787.8|20771.8|0
1736931920000|2025-01-15 09:05:20|20789.4|20773.4|20788.6|20772.6|20789.4|20773.4|20788.6|20772.6|0
1736931930000|2025-01-15 09:05:30|20787.6|20771.6|20787.6|20771.6|20788.1|20772.1|20787.5|20771.5|0
1736931940000|2025-01-15 09:05:40|20786.3|20770.3|20788|20772|20788.1|20772.1|20786.1|20770.1|0
1736931950000|2025-01-15 09:05:50|20788.1|20772.1|20787.6|20771.6|20788.1|20772.1|20787.6|20771.6|0
1736931960000|2025-01-15 09:06:00|20787.5|20771.5|20787.4|20771.4|20787.6|20771.6|20787.3|20771.3|0
1736931970000|2025-01-15 09:06:10|20787.5|20771.5|20787.3|20771.3|20787.5|20771.5|20787|20771|0
1736931980000|2025-01-15 09:06:20|20787.1|20771.1|20786.1|20770.1|20787.6|20771.6|20785.9|20769.9|0
1736931990000|2025-01-15 09:06:30|20787.1|20771.1|20787|20771|20787.6|20771.6|20787|20771|0
1736932000000|2025-01-15 09:06:40|20787.1|20771.1|20787|20771|20787.1|20771.1|20786.4|20770.4|0
1736932010000|2025-01-15 09:06:50|20789|20773|20788.3|20772.3|20789|20773|20788.1|20772.1|0
1736932020000|2025-01-15 09:07:00|20788|20772|20788.3|20772.3|20788.4|20772.4|20787.8|20771.8|0
1736932030000|2025-01-15 09:07:10|20788.4|20772.4|20788.8|20772.8|20788.8|20772.8|20788.4|20772.4|0
1736932040000|2025-01-15 09:07:20|20788.4|20772.4|20788.1|20772.1|20788.8|20772.8|20787.8|20771.8|0
1736932050000|2025-01-15 09:07:30|20787.1|20771.1|20788.4|20772.4|20788.4|20772.4|20787.1|20771.1|0
1736932060000|2025-01-15 09:07:40|20789|20773|20789.9|20773.9|20789.9|20773.9|20789|20773|0
1736932070000|2025-01-15 09:07:50|20789.8|20773.8|20791.5|20775.5|20791.5|20775.5|20789.8|20773.8|0
1736932080000|2025-01-15 09:08:00|20791.6|20775.6|20790.5|20774.5|20791.6|20775.6|20789.9|20773.9|0
1736932090000|2025-01-15 09:08:10|20790.1|20774.1|20791.6|20775.6|20791.9|20775.9|20789.8|20773.8|0
1736932100000|2025-01-15 09:08:20|20791.4|20775.4|20791.8|20775.8|20791.8|20775.8|20791.1|20775.1|0
1736932110000|2025-01-15 09:08:30|20791.6|20775.6|20790.1|20774.1|20791.6|20775.6|20789.9|20773.9|0
1736932120000|2025-01-15 09:08:40|20790.4|20774.4|20790.8|20774.8|20790.9|20774.9|20787.9|20771.9|0
1736932130000|2025-01-15 09:08:50|20791|20775|20790.4|20774.4|20791|20775|20790.1|20774.1|0
1736932140000|2025-01-15 09:09:00|20789.1|20773.1|20789.5|20773.5|20789.5|20773.5|20788.8|20772.8|0
1736932150000|2025-01-15 09:09:10|20789.4|20773.4|20790.4|20774.4|20790.5|20774.5|20789.4|20773.4|0
1736932160000|2025-01-15 09:09:20|20790.3|20774.3|20790|20774|20790.3|20774.3|20789.6|20773.6|0
1736932170000|2025-01-15 09:09:30|20790.1|20774.1|20790.3|20774.3|20791|20775|20790.1|20774.1|0
1736932180000|2025-01-15 09:09:40|20790.1|20774.1|20791.6|20775.6|20791.6|20775.6|20790|20774|0
1736932190000|2025-01-15 09:09:50|20791.8|20775.8|20791.4|20775.4|20791.9|20775.9|20791.4|20775.4|0
1736932200000|2025-01-15 09:10:00|20791.1|20775.1|20792.5|20776.5|20792.5|20776.5|20790.6|20774.6|0
1736932210000|2025-01-15 09:10:10|20792.4|20776.4|20793.6|20777.6|20793.6|20777.6|20792.4|20776.4|0
1736932220000|2025-01-15 09:10:20|20793.8|20777.8|20791.6|20775.6|20794|20778|20790.9|20774.9|0
1736932230000|2025-01-15 09:10:30|20791.9|20775.9|20792.9|20776.9|20793.4|20777.4|20791.9|20775.9|0
1736932240000|2025-01-15 09:10:40|20793|20777|20792.6|20776.6|20793|20777|20792.6|20776.6|0
1736932250000|2025-01-15 09:10:50|20792.3|20776.3|20792.5|20776.5|20792.6|20776.6|20792.3|20776.3|0
1736932260000|2025-01-15 09:11:00|20792.4|20776.4|20792.1|20776.1|20793.1|20777.1|20792.1|20776.1|0
1736932270000|2025-01-15 09:11:10|20792.3|20776.3|20792.9|20776.9|20793.3|20777.3|20792.3|20776.3|0
1736932280000|2025-01-15 09:11:20|20793.1|20777.1|20792.9|20776.9|20793.1|20777.1|20792.4|20776.4|0
1736932290000|2025-01-15 09:11:30|20793.1|20777.1|20793|20777|20793.3|20777.3|20792.6|20776.6|0
1736932300000|2025-01-15 09:11:40|20793.1|20777.1|20793.6|20777.6|20794.1|20778.1|20793.1|20777.1|0
1736932310000|2025-01-15 09:11:50|20794.4|20778.4|20795.1|20779.1|20795.3|20779.3|20794.4|20778.4|0
1736932320000|2025-01-15 09:12:00|20795|20779|20795|20779|20796.6|20780.6|20795|20779|0
1736932330000|2025-01-15 09:12:10|20793.5|20777.5|20792.9|20776.9|20793.5|20777.5|20792.6|20776.6|0
1736932340000|2025-01-15 09:12:20|20792.8|20776.8|20793.3|20777.3|20793.3|20777.3|20792.8|20776.8|0
1736932350000|2025-01-15 09:12:30|20793.4|20777.4|20795.1|20779.1|20795.1|20779.1|20793.4|20777.4|0
1736932360000|2025-01-15 09:12:40|20795.3|20779.3|20795.5|20779.5|20795.5|20779.5|20794.6|20778.6|0
1736932370000|2025-01-15 09:12:50|20795.8|20779.8|20795.6|20779.6|20796|20780|20795.5|20779.5|0
1736932380000|2025-01-15 09:13:00|20795.4|20779.4|20793.6|20777.6|20795.9|20779.9|20793.6|20777.6|0
1736932390000|2025-01-15 09:13:10|20793.9|20777.9|20792.4|20776.4|20793.9|20777.9|20792.4|20776.4|0
1736932400000|2025-01-15 09:13:20|20792.1|20776.1|20792.6|20776.6|20792.9|20776.9|20792.1|20776.1|0
1736932410000|2025-01-15 09:13:30|20792.5|20776.5|20792.4|20776.4|20792.6|20776.6|20792.1|20776.1|0
1736932420000|2025-01-15 09:13:40|20791.3|20775.3|20792.4|20776.4|20792.4|20776.4|20790.9|20774.9|0
1736932430000|2025-01-15 09:13:50|20791.9|20775.9|20793|20777|20793|20777|20791.9|20775.9|0
1736932440000|2025-01-15 09:14:00|20792.8|20776.8|20792.1|20776.1|20793.1|20777.1|20792|20776|0
1736932450000|2025-01-15 09:14:10|20792|20776|20792.3|20776.3|20792.3|20776.3|20791.6|20775.6|0
1736932460000|2025-01-15 09:14:20|20792|20776|20792.3|20776.3|20792.3|20776.3|20791.8|20775.8|0
1736932470000|2025-01-15 09:14:30|20792.4|20776.4|20789.8|20773.8|20792.9|20776.9|20789.5|20773.5|0
1736932480000|2025-01-15 09:14:40|20789.5|20773.5|20789.1|20773.1|20789.8|20773.8|20788.9|20772.9|0
1736932490000|2025-01-15 09:14:50|20789|20773|20789.1|20773.1|20789.3|20773.3|20788.6|20772.6|0
1736932500000|2025-01-15 09:15:00|20789.8|20773.8|20788.8|20772.8|20789.8|20773.8|20788.8|20772.8|0
1736932510000|2025-01-15 09:15:10|20789.1|20773.1|20789.6|20773.6|20790.5|20774.5|20789.1|20773.1|0
1736932520000|2025-01-15 09:15:20|20789.5|20773.5|20790.6|20774.6|20790.6|20774.6|20789.5|20773.5|0
1736932530000|2025-01-15 09:15:30|20790.5|20774.5|20789.6|20773.6|20790.5|20774.5|20789.4|20773.4|0
1736932540000|2025-01-15 09:15:40|20789.5|20773.5|20789.5|20773.5|20789.9|20773.9|20789.4|20773.4|0
1736932550000|2025-01-15 09:15:50|20789.6|20773.6|20790.4|20774.4|20791.4|20775.4|20789.6|20773.6|0
1736932560000|2025-01-15 09:16:00|20789.8|20773.8|20788.8|20772.8|20789.8|20773.8|20788.6|20772.6|0
1736932570000|2025-01-15 09:16:10|20788.6|20772.6|20789.3|20773.3|20789.6|20773.6|20788.5|20772.5|0
1736932580000|2025-01-15 09:16:20|20789.4|20773.4|20789.1|20773.1|20789.4|20773.4|20789|20773|0
1736932590000|2025-01-15 09:16:30|20789.3|20773.3|20790.3|20774.3|20790.3|20774.3|20789.3|20773.3|0
1736932600000|2025-01-15 09:16:40|20791.6|20775.6|20793.1|20777.1|20793.1|20777.1|20791.3|20775.3|0
1736932610000|2025-01-15 09:16:50|20793.3|20777.3|20792.9|20776.9|20793.8|20777.8|20792.9|20776.9|0
1736932620000|2025-01-15 09:17:00|20792.8|20776.8|20791.9|20775.9|20792.8|20776.8|20791|20775|0
1736932630000|2025-01-15 09:17:10|20792.4|20776.4|20791.9|20775.9|20792.8|20776.8|20791.9|20775.9|0
1736932640000|2025-01-15 09:17:20|20792.6|20776.6|20793.6|20777.6|20793.6|20777.6|20792.4|20776.4|0
1736932650000|2025-01-15 09:17:30|20793.8|20777.8|20793|20777|20793.8|20777.8|20792.8|20776.8|0
1736932660000|2025-01-15 09:17:40|20793.1|20777.1|20793|20777|20793.5|20777.5|20792.9|20776.9|0
1736932670000|2025-01-15 09:17:50|20793.1|20777.1|20792.9|20776.9|20793.1|20777.1|20792.4|20776.4|0
1736932680000|2025-01-15 09:18:00|20793.1|20777.1|20792|20776|20794.4|20778.4|20791.5|20775.5|0
1736932690000|2025-01-15 09:18:10|20791.8|20775.8|20789.1|20773.1|20791.8|20775.8|20789.1|20773.1|0
1736932700000|2025-01-15 09:18:20|20789.3|20773.3|20790.1|20774.1|20790.1|20774.1|20788.4|20772.4|0
1736932710000|2025-01-15 09:18:30|20790.6|20774.6|20790.1|20774.1|20790.8|20774.8|20789.8|20773.8|0
1736932720000|2025-01-15 09:18:40|20790.4|20774.4|20790.6|20774.6|20791.9|20775.9|20790.1|20774.1|0
1736932730000|2025-01-15 09:18:50|20790.9|20774.9|20790.6|20774.6|20790.9|20774.9|20790.4|20774.4|0
1736932740000|2025-01-15 09:19:00|20791.4|20775.4|20790.6|20774.6|20791.4|20775.4|20789.8|20773.8|0
1736932750000|2025-01-15 09:19:10|20790.5|20774.5|20790.6|20774.6|20791|20775|20790.5|20774.5|0
1736932760000|2025-01-15 09:19:20|20790.9|20774.9|20791.8|20775.8|20791.9|20775.9|20790.9|20774.9|0
1736932770000|2025-01-15 09:19:30|20791.5|20775.5|20789.4|20773.4|20791.5|20775.5|20789.4|20773.4|0
1736932780000|2025-01-15 09:19:40|20789|20773|20790.6|20774.6|20790.6|20774.6|20788.4|20772.4|0
1736932790000|2025-01-15 09:19:50|20790.5|20774.5|20791|20775|20791|20775|20790.5|20774.5|0
1736932800000|2025-01-15 09:20:00|20791.5|20775.5|20792.5|20776.5|20793.1|20777.1|20791.5|20775.5|0
1736932810000|2025-01-15 09:20:10|20792.1|20776.1|20790|20774|20792.1|20776.1|20789.9|20773.9|0
1736932820000|2025-01-15 09:20:20|20790.3|20774.3|20789.8|20773.8|20790.4|20774.4|20789.8|20773.8|0
1736932830000|2025-01-15 09:20:30|20789.9|20773.9|20788.8|20772.8|20790.4|20774.4|20788.8|20772.8|0
1736932840000|2025-01-15 09:20:40|20788.9|20772.9|20788.8|20772.8|20789.1|20773.1|20788.6|20772.6|0
1736932850000|2025-01-15 09:20:50|20788.9|20772.9|20788.9|20772.9|20789|20773|20788.9|20772.9|0
1736932860000|2025-01-15 09:21:00|20789|20773|20789.4|20773.4|20789.8|20773.8|20788.8|20772.8|0
1736932870000|2025-01-15 09:21:10|20789.3|20773.3|20786.6|20770.6|20789.4|20773.4|20786.6|20770.6|0
1736932880000|2025-01-15 09:21:20|20786.8|20770.8|20789.6|20773.6|20789.6|20773.6|20786.8|20770.8|0
1736932890000|2025-01-15 09:21:30|20788.9|20772.9|20788.4|20772.4|20788.9|20772.9|20788.3|20772.3|0
1736932900000|2025-01-15 09:21:40|20788.5|20772.5|20789.5|20773.5|20790.1|20774.1|20788.5|20772.5|0
1736932910000|2025-01-15 09:21:50|20788.4|20772.4|20784.8|20768.8|20788.4|20772.4|20784.8|20768.8|0
1736932920000|2025-01-15 09:22:00|20784.9|20768.9|20784.6|20768.6|20785.8|20769.8|20784.1|20768.1|0
1736932930000|2025-01-15 09:22:10|20784.9|20768.9|20784.4|20768.4|20785.4|20769.4|20784|20768|0
1736932940000|2025-01-15 09:22:20|20784.5|20768.5|20786.6|20770.6|20786.6|20770.6|20784.5|20768.5|0
1736932950000|2025-01-15 09:22:30|20786.9|20770.9|20787|20771|20787.4|20771.4|20786.3|20770.3|0
1736932960000|2025-01-15 09:22:40|20787.1|20771.1|20788.8|20772.8|20789.1|20773.1|20787.1|20771.1|0
1736932970000|2025-01-15 09:22:50|20790.6|20774.6|20790.3|20774.3|20790.6|20774.6|20790.3|20774.3|0
1736932980000|2025-01-15 09:23:00|20789.9|20773.9|20791.8|20775.8|20791.8|20775.8|20789.4|20773.4|0
1736932990000|2025-01-15 09:23:10|20792|20776|20791.5|20775.5|20792|20776|20791.4|20775.4|0
1736933000000|2025-01-15 09:23:20|20791.4|20775.4|20791.6|20775.6|20791.9|20775.9|20791.3|20775.3|0
1736933010000|2025-01-15 09:23:30|20791.5|20775.5|20792.3|20776.3|20793.5|20777.5|20791.4|20775.4|0
1736933020000|2025-01-15 09:23:40|20792.9|20776.9|20792|20776|20792.9|20776.9|20790.9|20774.9|0
1736933030000|2025-01-15 09:23:50|20791.5|20775.5|20792|20776|20792.3|20776.3|20791.4|20775.4|0
1736933040000|2025-01-15 09:24:00|20793.1|20777.1|20790|20774|20793.1|20777.1|20789.6|20773.6|0
1736933050000|2025-01-15 09:24:10|20789.9|20773.9|20790.1|20774.1|20790.8|20774.8|20789.9|20773.9|0
1736933060000|2025-01-15 09:24:20|20790.3|20774.3|20790.1|20774.1|20790.4|20774.4|20789.8|20773.8|0
1736933070000|2025-01-15 09:24:30|20790|20774|20789.3|20773.3|20790.1|20774.1|20789.1|20773.1|0
1736933080000|2025-01-15 09:24:40|20789.4|20773.4|20789.9|20773.9|20790.1|20774.1|20789.4|20773.4|0
1736933090000|2025-01-15 09:24:50|20790.1|20774.1|20790.5|20774.5|20790.5|20774.5|20790.1|20774.1|0
1736933100000|2025-01-15 09:25:00|20790.8|20774.8|20791.4|20775.4|20791.4|20775.4|20790.6|20774.6|0
1736933110000|2025-01-15 09:25:10|20791.3|20775.3|20790.9|20774.9|20792.1|20776.1|20790.5|20774.5|0
1736933120000|2025-01-15 09:25:20|20790.8|20774.8|20791.1|20775.1|20791.3|20775.3|20790.8|20774.8|0
1736933130000|2025-01-15 09:25:30|20791|20775|20791.4|20775.4|20791.6|20775.6|20790.8|20774.8|0
1736933140000|2025-01-15 09:25:40|20791.5|20775.5|20788.6|20772.6|20791.5|20775.5|20788.6|20772.6|0
1736933150000|2025-01-15 09:25:50|20788.9|20772.9|20789.4|20773.4|20789.4|20773.4|20788.8|20772.8|0
1736933160000|2025-01-15 09:26:00|20789.5|20773.5|20791.3|20775.3|20791.3|20775.3|20789.5|20773.5|0
1736933170000|2025-01-15 09:26:10|20791.4|20775.4|20788.8|20772.8|20791.5|20775.5|20788.8|20772.8|0
1736933180000|2025-01-15 09:26:20|20789.3|20773.3|20789.9|20773.9|20790|20774|20789.3|20773.3|0
1736933190000|2025-01-15 09:26:30|20790.5|20774.5|20787.1|20771.1|20790.5|20774.5|20786.1|20770.1|0
1736933200000|2025-01-15 09:26:40|20787.3|20771.3|20787.9|20771.9|20787.9|20771.9|20787.1|20771.1|0
1736933210000|2025-01-15 09:26:50|20788.1|20772.1|20788|20772|20788.6|20772.6|20787.9|20771.9|0
1736933220000|2025-01-15 09:27:00|20787|20771|20788|20772|20788|20772|20786.9|20770.9|0
1736933230000|2025-01-15 09:27:10|20789.8|20773.8|20790.6|20774.6|20791|20775|20789.8|20773.8|0
1736933240000|2025-01-15 09:27:20|20790.5|20774.5|20790.9|20774.9|20791.4|20775.4|20790.5|20774.5|0
1736933250000|2025-01-15 09:27:30|20791.1|20775.1|20792.4|20776.4|20792.4|20776.4|20791.1|20775.1|0
1736933260000|2025-01-15 09:27:40|20792.5|20776.5|20791.3|20775.3|20792.6|20776.6|20791.3|20775.3|0
1736933270000|2025-01-15 09:27:50|20791.4|20775.4|20792|20776|20792.4|20776.4|20791.4|20775.4|0
1736933280000|2025-01-15 09:28:00|20792.3|20776.3|20791.8|20775.8|20792.8|20776.8|20791.6|20775.6|0
1736933290000|2025-01-15 09:28:10|20792|20776|20793.1|20777.1|20793.1|20777.1|20792|20776|0
1736933300000|2025-01-15 09:28:20|20793|20777|20792.8|20776.8|20793.1|20777.1|20792.8|20776.8|0
1736933310000|2025-01-15 09:28:30|20793.3|20777.3|20794.5|20778.5|20794.6|20778.6|20793.3|20777.3|0
1736933320000|2025-01-15 09:28:40|20794.1|20778.1|20793.5|20777.5|20794.3|20778.3|20792.9|20776.9|0
1736933330000|2025-01-15 09:28:50|20793.4|20777.4|20794.4|20778.4|20794.5|20778.5|20793.4|20777.4|0
1736933340000|2025-01-15 09:29:00|20794.6|20778.6|20794.4|20778.4|20794.8|20778.8|20794.1|20778.1|0
1736933350000|2025-01-15 09:29:10|20794.1|20778.1|20794.8|20778.8|20795.1|20779.1|20793.4|20777.4|0
1736933360000|2025-01-15 09:29:20|20795|20779|20794.8|20778.8|20795.1|20779.1|20794.6|20778.6|0
1736933370000|2025-01-15 09:29:30|20794.9|20778.9|20795.9|20779.9|20796|20780|20794.9|20778.9|0
1736933380000|2025-01-15 09:29:40|20796|20780|20796.1|20780.1|20796.5|20780.5|20796|20780|0
1736933390000|2025-01-15 09:29:50|20796.3|20780.3|20796.5|20780.5|20796.5|20780.5|20796.1|20780.1|0
1736933400000|2025-01-15 09:30:00|20796.6|20780.6|20798.5|20782.5|20798.6|20782.6|20796.6|20780.6|0
1736933410000|2025-01-15 09:30:10|20798.6|20782.6|20798.3|20782.3|20799|20783|20798|20782|0
1736933420000|2025-01-15 09:30:20|20798.5|20782.5|20798.6|20782.6|20799.1|20783.1|20798.1|20782.1|0
1736933430000|2025-01-15 09:30:30|20798.4|20782.4|20795.9|20779.9|20798.5|20782.5|20795.9|20779.9|0
1736933440000|2025-01-15 09:30:40|20795.3|20779.3|20795.6|20779.6|20795.6|20779.6|20795|20779|0
1736933450000|2025-01-15 09:30:50|20795.3|20779.3|20795.3|20779.3|20795.8|20779.8|20795.3|20779.3|0
1736933460000|2025-01-15 09:31:00|20794.5|20778.5|20794.9|20778.9|20795.3|20779.3|20794.4|20778.4|0
1736933470000|2025-01-15 09:31:10|20795|20779|20796.8|20780.8|20796.9|20780.9|20795|20779|0
1736933480000|2025-01-15 09:31:20|20796.6|20780.6|20795.4|20779.4|20796.6|20780.6|20795.4|20779.4|0
1736933490000|2025-01-15 09:31:30|20795.3|20779.3|20795|20779|20795.5|20779.5|20794.8|20778.8|0
1736933500000|2025-01-15 09:31:40|20794.8|20778.8|20793.9|20777.9|20794.8|20778.8|20793.3|20777.3|0
1736933510000|2025-01-15 09:31:50|20793.8|20777.8|20795|20779|20795|20779|20792.8|20776.8|0
1736933520000|2025-01-15 09:32:00|20794.9|20778.9|20796|20780|20796.4|20780.4|20794.9|20778.9|0
1736933530000|2025-01-15 09:32:10|20795.4|20779.4|20795.1|20779.1|20796.1|20780.1|20795.1|20779.1|0
1736933540000|2025-01-15 09:32:20|20794.9|20778.9|20795.9|20779.9|20796.1|20780.1|20794.9|20778.9|0
1736933550000|2025-01-15 09:32:30|20795.8|20779.8|20795.8|20779.8|20795.8|20779.8|20795.6|20779.6|0
1736933560000|2025-01-15 09:32:40|20795.6|20779.6|20795.5|20779.5|20795.9|20779.9|20795.5|20779.5|0
1736933570000|2025-01-15 09:32:50|20795.6|20779.6|20795.5|20779.5|20795.6|20779.6|20795.5|20779.5|0
1736933580000|2025-01-15 09:33:00|20795.4|20779.4|20795.3|20779.3|20795.8|20779.8|20795.3|20779.3|0
1736933590000|2025-01-15 09:33:10|20795.1|20779.1|20796.4|20780.4|20796.6|20780.6|20794.8|20778.8|0
1736933600000|2025-01-15 09:33:20|20796.6|20780.6|20796.3|20780.3|20796.6|20780.6|20796.1|20780.1|0
1736933610000|2025-01-15 09:33:30|20796.4|20780.4|20796|20780|20796.4|20780.4|20796|20780|0
1736933620000|2025-01-15 09:33:40|20796.3|20780.3|20796|20780|20796.8|20780.8|20795.9|20779.9|0
1736933630000|2025-01-15 09:33:50|20796.1|20780.1|20796|20780|20796.4|20780.4|20795.8|20779.8|0
1736933640000|2025-01-15 09:34:00|20796.3|20780.3|20797.1|20781.1|20797.1|20781.1|20796.3|20780.3|0
1736933650000|2025-01-15 09:34:10|20797.6|20781.6|20797.9|20781.9|20798.3|20782.3|20797.6|20781.6|0
1736933660000|2025-01-15 09:34:20|20797.8|20781.8|20797|20781|20797.9|20781.9|20797|20781|0
1736933670000|2025-01-15 09:34:30|20797.1|20781.1|20797.5|20781.5|20797.5|20781.5|20797|20781|0
1736933680000|2025-01-15 09:34:40|20797.6|20781.6|20797.6|20781.6|20797.8|20781.8|20797.6|20781.6|0
1736933690000|2025-01-15 09:34:50|20797.5|20781.5|20794.5|20778.5|20797.5|20781.5|20794.5|20778.5|0
1736933700000|2025-01-15 09:35:00|20793.8|20777.8|20793.3|20777.3|20794.8|20778.8|20793.3|20777.3|0
1736933710000|2025-01-15 09:35:10|20793.4|20777.4|20794.6|20778.6|20795.1|20779.1|20793.3|20777.3|0
1736933720000|2025-01-15 09:35:20|20794.3|20778.3|20794.5|20778.5|20794.8|20778.8|20794.3|20778.3|0
1736933730000|2025-01-15 09:35:30|20794.8|20778.8|20794.9|20778.9|20794.9|20778.9|20794.6|20778.6|0
1736933740000|2025-01-15 09:35:40|20794.8|20778.8|20795.4|20779.4|20795.4|20779.4|20794.6|20778.6|0
1736933760000|2025-01-15 09:36:00|20795|20779|20796.3|20780.3|20796.3|20780.3|20795|20779|0
1736933770000|2025-01-15 09:36:10|20796.4|20780.4|20796.6|20780.6|20797|20781|20796.4|20780.4|0
1736933780000|2025-01-15 09:36:20|20796.8|20780.8|20796.4|20780.4|20797.4|20781.4|20796.1|20780.1|0
1736933790000|2025-01-15 09:36:30|20797.9|20781.9|20797.9|20781.9|20797.9|20781.9|20797.5|20781.5|0
1736933800000|2025-01-15 09:36:40|20798.4|20782.4|20799|20783|20799.1|20783.1|20798.4|20782.4|0
1736933810000|2025-01-15 09:36:50|20799.1|20783.1|20798.6|20782.6|20799.4|20783.4|20798.6|20782.6|0
1736933820000|2025-01-15 09:37:00|20800.1|20784.1|20799.9|20783.9|20801.6|20785.6|20799.6|20783.6|0
1736933830000|2025-01-15 09:37:10|20800.1|20784.1|20799.9|20783.9|20800.1|20784.1|20799.5|20783.5|0
1736933840000|2025-01-15 09:37:20|20798.6|20782.6|20798.6|20782.6|20798.8|20782.8|20798.5|20782.5|0
1736933850000|2025-01-15 09:37:30|20798.8|20782.8|20798|20782|20798.8|20782.8|20798|20782|0
1736933860000|2025-01-15 09:37:40|20797.9|20781.9|20799.3|20783.3|20799.9|20783.9|20797.9|20781.9|0
1736933870000|2025-01-15 09:37:50|20799.5|20783.5|20799.4|20783.4|20799.5|20783.5|20799|20783|0
1736933880000|2025-01-15 09:38:00|20799.3|20783.3|20799.3|20783.3|20799.6|20783.6|20799.3|20783.3|0
1736933890000|2025-01-15 09:38:10|20799.4|20783.4|20800|20784|20800.5|20784.5|20799.4|20783.4|0
1736933900000|2025-01-15 09:38:20|20800.1|20784.1|20799.5|20783.5|20800.1|20784.1|20799.5|20783.5|0
1736933910000|2025-01-15 09:38:30|20800.4|20784.4|20800.1|20784.1|20800.6|20784.6|20800.1|20784.1|0
1736933920000|2025-01-15 09:38:40|20800.5|20784.5|20800.3|20784.3|20800.9|20784.9|20800.3|20784.3|0
1736933930000|2025-01-15 09:38:50|20800.5|20784.5|20800.6|20784.6|20800.9|20784.9|20800.5|20784.5|0
1736933940000|2025-01-15 09:39:00|20800.5|20784.5|20799.8|20783.8|20801.1|20785.1|20799.8|20783.8|0
1736933950000|2025-01-15 09:39:10|20799.9|20783.9|20800.1|20784.1|20800.1|20784.1|20799.4|20783.4|0
1736933960000|2025-01-15 09:39:20|20800.3|20784.3|20801.6|20785.6|20801.8|20785.8|20800.3|20784.3|0
1736933970000|2025-01-15 09:39:30|20802.9|20786.9|20803.8|20787.8|20803.8|20787.8|20802.8|20786.8|0
1736933980000|2025-01-15 09:39:40|20806.9|20790.9|20804.9|20788.9|20807.8|20791.8|20804.1|20788.1|0
1736933990000|2025-01-15 09:39:50|20804.6|20788.6|20805|20789|20805.5|20789.5|20804.3|20788.3|0
1736934000000|2025-01-15 09:40:00|20804.6|20788.6|20804.6|20788.6|20804.9|20788.9|20804.3|20788.3|0
1736934010000|2025-01-15 09:40:10|20804.5|20788.5|20804.8|20788.8|20805.1|20789.1|20804.5|20788.5|0
1736934020000|2025-01-15 09:40:20|20804.6|20788.6|20801.6|20785.6|20804.6|20788.6|20801.6|20785.6|0
1736934030000|2025-01-15 09:40:30|20801.5|20785.5|20801.6|20785.6|20802.1|20786.1|20801.4|20785.4|0
1736934040000|2025-01-15 09:40:40|20801.8|20785.8|20801.3|20785.3|20801.8|20785.8|20799.4|20783.4|0
1736934050000|2025-01-15 09:40:50|20801.1|20785.1|20801.6|20785.6|20801.8|20785.8|20801|20785|0
1736934060000|2025-01-15 09:41:00|20801.3|20785.3|20802.8|20786.8|20802.8|20786.8|20801.1|20785.1|0
1736934070000|2025-01-15 09:41:10|20803|20787|20802.6|20786.6|20803.5|20787.5|20802.1|20786.1|0
1736934080000|2025-01-15 09:41:20|20801.8|20785.8|20802.3|20786.3|20802.3|20786.3|20801.8|20785.8|0
1736934090000|2025-01-15 09:41:30|20802.4|20786.4|20802.8|20786.8|20803.3|20787.3|20802.3|20786.3|0
1736934100000|2025-01-15 09:41:40|20802.9|20786.9|20804.5|20788.5|20804.5|20788.5|20802.9|20786.9|0
1736934110000|2025-01-15 09:41:50|20804.6|20788.6|20804.3|20788.3|20804.8|20788.8|20804.3|20788.3|0
1736934120000|2025-01-15 09:42:00|20803.3|20787.3|20803.6|20787.6|20803.6|20787.6|20803|20787|0
1736934130000|2025-01-15 09:42:10|20803.8|20787.8|20804.1|20788.1|20804.3|20788.3|20803.8|20787.8|0
1736934140000|2025-01-15 09:42:20|20803.5|20787.5|20803.5|20787.5|20803.8|20787.8|20803.5|20787.5|0
1736934150000|2025-01-15 09:42:30|20803.6|20787.6|20804.9|20788.9|20804.9|20788.9|20803.6|20787.6|0
1736934160000|2025-01-15 09:42:40|20804.6|20788.6|20805.3|20789.3|20805.3|20789.3|20804.6|20788.6|0
1736934170000|2025-01-15 09:42:50|20805.1|20789.1|20808.4|20792.4|20808.4|20792.4|20805.1|20789.1|0
1736934180000|2025-01-15 09:43:00|20808.5|20792.5|20809.3|20793.3|20809.4|20793.4|20808.3|20792.3|0
1736934190000|2025-01-15 09:43:10|20809.5|20793.5|20809.5|20793.5|20810.4|20794.4|20809.5|20793.5|0
1736934200000|2025-01-15 09:43:20|20809.4|20793.4|20809.8|20793.8|20809.8|20793.8|20809.4|20793.4|0
1736934210000|2025-01-15 09:43:30|20809.6|20793.6|20810.1|20794.1|20810.6|20794.6|20809.6|20793.6|0
1736934220000|2025-01-15 09:43:40|20810.3|20794.3|20810.6|20794.6|20812.1|20796.1|20810.3|20794.3|0
1736934230000|2025-01-15 09:43:50|20810.8|20794.8|20810.9|20794.9|20811.4|20795.4|20810|20794|0
1736934240000|2025-01-15 09:44:00|20810.8|20794.8|20816.1|20800.1|20816.1|20800.1|20810.1|20794.1|0
1736934250000|2025-01-15 09:44:10|20815.6|20799.6|20816.5|20800.5|20816.5|20800.5|20815.5|20799.5|0
1736934260000|2025-01-15 09:44:20|20816.4|20800.4|20816.1|20800.1|20816.6|20800.6|20816|20800|0
1736934270000|2025-01-15 09:44:30|20816.3|20800.3|20815.8|20799.8|20816.3|20800.3|20815.8|20799.8|0
1736934280000|2025-01-15 09:44:40|20815.5|20799.5|20814.8|20798.8|20815.5|20799.5|20814.5|20798.5|0
1736934290000|2025-01-15 09:44:50|20814.6|20798.6|20814.4|20798.4|20814.8|20798.8|20814.4|20798.4|0
1736934300000|2025-01-15 09:45:00|20814.3|20798.3|20814.6|20798.6|20814.6|20798.6|20813.4|20797.4|0
1736934310000|2025-01-15 09:45:10|20814.8|20798.8|20816.5|20800.5|20817|20801|20814.8|20798.8|0
1736934320000|2025-01-15 09:45:20|20816.6|20800.6|20816.3|20800.3|20816.6|20800.6|20816|20800|0
1736934330000|2025-01-15 09:45:30|20816.1|20800.1|20816.3|20800.3|20817.3|20801.3|20816|20800|0
1736934340000|2025-01-15 09:45:40|20816.4|20800.4|20816.3|20800.3|20816.4|20800.4|20816|20800|0
1736934350000|2025-01-15 09:45:50|20816|20800|20816.1|20800.1|20816.3|20800.3|20815.4|20799.4|0
1736934360000|2025-01-15 09:46:00|20816|20800|20815.6|20799.6|20816|20800|20815.4|20799.4|0
1736934370000|2025-01-15 09:46:10|20815.8|20799.8|20812.6|20796.6|20815.8|20799.8|20812.6|20796.6|0
1736934380000|2025-01-15 09:46:20|20812.1|20796.1|20811.5|20795.5|20812.4|20796.4|20811.1|20795.1|0
1736934390000|2025-01-15 09:46:30|20811.4|20795.4|20809.8|20793.8|20811.5|20795.5|20809.8|20793.8|0
1736934400000|2025-01-15 09:46:40|20809.9|20793.9|20810.4|20794.4|20811.5|20795.5|20809.9|20793.9|0
1736934410000|2025-01-15 09:46:50|20810.5|20794.5|20810|20794|20810.6|20794.6|20810|20794|0
1736934420000|2025-01-15 09:47:00|20809|20793|20810|20794|20810.1|20794.1|20808.8|20792.8|0
1736934430000|2025-01-15 09:47:10|20809.9|20793.9|20810.9|20794.9|20810.9|20794.9|20809.9|20793.9|0
1736934440000|2025-01-15 09:47:20|20810.5|20794.5|20811.9|20795.9|20811.9|20795.9|20810.5|20794.5|0
1736934450000|2025-01-15 09:47:30|20811.8|20795.8|20812|20796|20813.1|20797.1|20811.8|20795.8|0
1736934460000|2025-01-15 09:47:40|20812.1|20796.1|20812.4|20796.4|20813|20797|20812|20796|0
1736934470000|2025-01-15 09:47:50|20812.3|20796.3|20812.5|20796.5|20813.9|20797.9|20812.3|20796.3|0
1736934480000|2025-01-15 09:48:00|20812.6|20796.6|20814.9|20798.9|20815|20799|20812.6|20796.6|0
1736934490000|2025-01-15 09:48:10|20814.6|20798.6|20815.9|20799.9|20815.9|20799.9|20814.6|20798.6|0
1736934500000|2025-01-15 09:48:20|20816.9|20800.9|20817.5|20801.5|20817.5|20801.5|20816.6|20800.6|0
1736934510000|2025-01-15 09:48:30|20818.1|20802.1|20817.8|20801.8|20819.3|20803.3|20817.4|20801.4|0
1736934520000|2025-01-15 09:48:40|20817.5|20801.5|20815.6|20799.6|20817.5|20801.5|20815.3|20799.3|0
1736934530000|2025-01-15 09:48:50|20815.4|20799.4|20815.3|20799.3|20815.8|20799.8|20815.3|20799.3|0
1736934540000|2025-01-15 09:49:00|20815.1|20799.1|20811.1|20795.1|20815.3|20799.3|20810.8|20794.8|0
1736934550000|2025-01-15 09:49:10|20810.6|20794.6|20809.1|20793.1|20810.6|20794.6|20809|20793|0
1736934560000|2025-01-15 09:49:20|20809.9|20793.9|20810.9|20794.9|20811.5|20795.5|20809.6|20793.6|0
1736934570000|2025-01-15 09:49:30|20812|20796|20811|20795|20812|20796|20811|20795|0
1736934580000|2025-01-15 09:49:40|20810.4|20794.4|20810.5|20794.5|20810.6|20794.6|20810.3|20794.3|0
1736934590000|2025-01-15 09:49:50|20810.4|20794.4|20810.4|20794.4|20810.6|20794.6|20809.6|20793.6|0
1736934600000|2025-01-15 09:50:00|20810.5|20794.5|20802.4|20786.4|20810.5|20794.5|20802.4|20786.4|0
1736934610000|2025-01-15 09:50:10|20802.6|20786.6|20804.5|20788.5|20804.5|20788.5|20802.6|20786.6|0
1736934620000|2025-01-15 09:50:20|20804.6|20788.6|20804.8|20788.8|20805.4|20789.4|20804.6|20788.6|0
1736934630000|2025-01-15 09:50:30|20803.6|20787.6|20804.1|20788.1|20804.1|20788.1|20803.4|20787.4|0
1736934640000|2025-01-15 09:50:40|20803.4|20787.4|20804.5|20788.5|20804.5|20788.5|20803.4|20787.4|0
1736934650000|2025-01-15 09:50:50|20804.4|20788.4|20804|20788|20804.4|20788.4|20802.4|20786.4|0
1736934660000|2025-01-15 09:51:00|20803.9|20787.9|20802.8|20786.8|20803.9|20787.9|20801.4|20785.4|0
1736934670000|2025-01-15 09:51:10|20801.8|20785.8|20801.4|20785.4|20801.8|20785.8|20800.3|20784.3|0
1736934680000|2025-01-15 09:51:20|20801.5|20785.5|20799.3|20783.3|20801.5|20785.5|20799.3|20783.3|0
1736934690000|2025-01-15 09:51:30|20800.1|20784.1|20800.6|20784.6|20801.5|20785.5|20800.1|20784.1|0
1736934700000|2025-01-15 09:51:40|20800.9|20784.9|20800.5|20784.5|20800.9|20784.9|20800|20784|0
1736934710000|2025-01-15 09:51:50|20800.6|20784.6|20801.4|20785.4|20801.6|20785.6|20800.6|20784.6|0
1736934720000|2025-01-15 09:52:00|20800.5|20784.5|20797.1|20781.1|20800.9|20784.9|20797.1|20781.1|0
1736934730000|2025-01-15 09:52:10|20800.1|20784.1|20799.9|20783.9|20800.1|20784.1|20799.5|20783.5|0
1736934740000|2025-01-15 09:52:20|20800|20784|20801.8|20785.8|20801.8|20785.8|20800|20784|0
1736934750000|2025-01-15 09:52:30|20801.9|20785.9|20801.5|20785.5|20802.1|20786.1|20801|20785|0
1736934760000|2025-01-15 09:52:40|20801.6|20785.6|20801.6|20785.6|20802.1|20786.1|20801|20785|0
1736934770000|2025-01-15 09:52:50|20801.5|20785.5|20802.1|20786.1|20802.1|20786.1|20801.1|20785.1|0
1736934780000|2025-01-15 09:53:00|20801.9|20785.9|20801.4|20785.4|20801.9|20785.9|20801.4|20785.4|0
1736934790000|2025-01-15 09:53:10|20801.1|20785.1|20803|20787|20803.1|20787.1|20801.1|20785.1|0
1736934800000|2025-01-15 09:53:20|20802.9|20786.9|20802.8|20786.8|20803|20787|20802.3|20786.3|0
1736934810000|2025-01-15 09:53:30|20802.9|20786.9|20801.9|20785.9|20802.9|20786.9|20801.6|20785.6|0
1736934820000|2025-01-15 09:53:40|20802|20786|20802.4|20786.4|20802.4|20786.4|20802|20786|0
1736934830000|2025-01-15 09:53:50|20802.5|20786.5|20802.6|20786.6|20802.6|20786.6|20802|20786|0
1736934840000|2025-01-15 09:54:00|20802.4|20786.4|20803.1|20787.1|20803.1|20787.1|20802.4|20786.4|0
1736934850000|2025-01-15 09:54:10|20803|20787|20803.1|20787.1|20803.1|20787.1|20802.9|20786.9|0
1736934860000|2025-01-15 09:54:20|20803|20787|20803.1|20787.1|20803.9|20787.9|20802.9|20786.9|0
1736934870000|2025-01-15 09:54:30|20802.3|20786.3|20803.4|20787.4|20803.5|20787.5|20802.3|20786.3|0
1736934880000|2025-01-15 09:54:40|20803.5|20787.5|20804.3|20788.3|20804.8|20788.8|20803.5|20787.5|0
1736934890000|2025-01-15 09:54:50|20804.1|20788.1|20804.5|20788.5|20804.8|20788.8|20804.1|20788.1|0
1736934900000|2025-01-15 09:55:00|20804.8|20788.8|20805.9|20789.9|20805.9|20789.9|20804.3|20788.3|0
1736934910000|2025-01-15 09:55:10|20806.9|20790.9|20805.3|20789.3|20807.1|20791.1|20805.3|20789.3|0
1736934920000|2025-01-15 09:55:20|20805.9|20789.9|20808.1|20792.1|20808.1|20792.1|20805.5|20789.5|0
1736934930000|2025-01-15 09:55:30|20807.9|20791.9|20811.6|20795.6|20811.8|20795.8|20807.9|20791.9|0
1736934940000|2025-01-15 09:55:40|20811.5|20795.5|20810.8|20794.8|20812.8|20796.8|20810.8|20794.8|0
1736934950000|2025-01-15 09:55:50|20810.9|20794.9|20809.9|20793.9|20811.1|20795.1|20809.9|20793.9|0
1736934960000|2025-01-15 09:56:00|20810.4|20794.4|20808.3|20792.3|20810.4|20794.4|20807.3|20791.3|0
1736934970000|2025-01-15 09:56:10|20808.4|20792.4|20807.6|20791.6|20809.8|20793.8|20807.6|20791.6|0
1736934980000|2025-01-15 09:56:20|20807.5|20791.5|20810.4|20794.4|20810.6|20794.6|20806.6|20790.6|0
1736934990000|2025-01-15 09:56:30|20810.3|20794.3|20809.9|20793.9|20810.6|20794.6|20809.9|20793.9|0
1736935000000|2025-01-15 09:56:40|20809.8|20793.8|20809.3|20793.3|20809.9|20793.9|20809.3|20793.3|0
1736935010000|2025-01-15 09:56:50|20809|20793|20808.6|20792.6|20809.3|20793.3|20808.6|20792.6|0
1736935020000|2025-01-15 09:57:00|20809.1|20793.1|20808.8|20792.8|20809.1|20793.1|20808.8|20792.8|0
1736935030000|2025-01-15 09:57:10|20808.9|20792.9|20809.1|20793.1|20809.1|20793.1|20808.1|20792.1|0
1736935040000|2025-01-15 09:57:20|20809.3|20793.3|20809.5|20793.5|20809.5|20793.5|20808.9|20792.9|0
1736935050000|2025-01-15 09:57:30|20809.4|20793.4|20809.3|20793.3|20809.6|20793.6|20809|20793|0
1736935060000|2025-01-15 09:57:40|20809.1|20793.1|20808.9|20792.9|20809.4|20793.4|20808.8|20792.8|0
1736935070000|2025-01-15 09:57:50|20809|20793|20808.9|20792.9|20809.3|20793.3|20808.9|20792.9|0
1736935080000|2025-01-15 09:58:00|20809|20793|20809.1|20793.1|20809.4|20793.4|20808.4|20792.4|0
1736935090000|2025-01-15 09:58:10|20809.3|20793.3|20807|20791|20809.9|20793.9|20807|20791|0
1736935100000|2025-01-15 09:58:20|20806.9|20790.9|20806.1|20790.1|20807.4|20791.4|20806.1|20790.1|0
1736935110000|2025-01-15 09:58:30|20806.3|20790.3|20806.4|20790.4|20806.6|20790.6|20806.1|20790.1|0
1736935120000|2025-01-15 09:58:40|20806.5|20790.5|20806.4|20790.4|20806.8|20790.8|20806.3|20790.3|0
1736935130000|2025-01-15 09:58:50|20806.5|20790.5|20805|20789|20806.5|20790.5|20804.8|20788.8|0
1736935140000|2025-01-15 09:59:00|20805.8|20789.8|20806.6|20790.6|20807.5|20791.5|20804.8|20788.8|0
1736935150000|2025-01-15 09:59:10|20807.1|20791.1|20805.6|20789.6|20807.1|20791.1|20805.5|20789.5|0
1736935160000|2025-01-15 09:59:20|20805.5|20789.5|20805.5|20789.5|20805.9|20789.9|20805.5|20789.5|0
1736935170000|2025-01-15 09:59:30|20805.6|20789.6|20806.6|20790.6|20806.6|20790.6|20805.5|20789.5|0
1736935180000|2025-01-15 09:59:40|20807.4|20791.4|20808.5|20792.5|20808.5|20792.5|20807.4|20791.4|0
1736935190000|2025-01-15 09:59:50|20808.8|20792.8|20807.9|20791.9|20808.8|20792.8|20807.8|20791.8|0
1736935200000|2025-01-15 10:00:00|20808.6|20792.6|20806.4|20790.4|20808.6|20792.6|20806.1|20790.1|0
1736935210000|2025-01-15 10:00:10|20806.5|20790.5|20807.1|20791.1|20808.1|20792.1|20806.5|20790.5|0
1736935220000|2025-01-15 10:00:20|20806.6|20790.6|20806.5|20790.5|20807.1|20791.1|20805.6|20789.6|0
1736935230000|2025-01-15 10:00:30|20806.6|20790.6|20806.6|20790.6|20807.1|20791.1|20806.3|20790.3|0
1736935240000|2025-01-15 10:00:40|20806.5|20790.5|20805.6|20789.6|20806.6|20790.6|20805.6|20789.6|0
1736935250000|2025-01-15 10:00:50|20806.8|20790.8|20807.6|20791.6|20807.6|20791.6|20806.8|20790.8|0
1736935260000|2025-01-15 10:01:00|20807.5|20791.5|20807.8|20791.8|20808|20792|20807.5|20791.5|0
1736935270000|2025-01-15 10:01:10|20807.9|20791.9|20807.5|20791.5|20809|20793|20807.4|20791.4|0
1736935280000|2025-01-15 10:01:20|20807.9|20791.9|20807.1|20791.1|20807.9|20791.9|20807.1|20791.1|0
1736935290000|2025-01-15 10:01:30|20807.3|20791.3|20806.4|20790.4|20807.4|20791.4|20806.1|20790.1|0
1736935300000|2025-01-15 10:01:40|20805.3|20789.3|20805.6|20789.6|20805.6|20789.6|20805.1|20789.1|0
1736935310000|2025-01-15 10:01:50|20805.1|20789.1|20804.8|20788.8|20805.1|20789.1|20804.5|20788.5|0
1736935320000|2025-01-15 10:02:00|20804.6|20788.6|20805.4|20789.4|20805.5|20789.5|20804.1|20788.1|0
1736935330000|2025-01-15 10:02:10|20805.1|20789.1|20805.4|20789.4|20805.4|20789.4|20805.1|20789.1|0
1736935340000|2025-01-15 10:02:20|20805.3|20789.3|20805.5|20789.5|20805.6|20789.6|20805.1|20789.1|0
1736935350000|2025-01-15 10:02:30|20805.4|20789.4|20805.6|20789.6|20805.6|20789.6|20804.8|20788.8|0
1736935360000|2025-01-15 10:02:40|20805.8|20789.8|20805.3|20789.3|20805.8|20789.8|20805|20789|0
1736935370000|2025-01-15 10:02:50|20805.4|20789.4|20805.4|20789.4|20805.5|20789.5|20805.4|20789.4|0
1736935380000|2025-01-15 10:03:00|20805.6|20789.6|20804.3|20788.3|20805.6|20789.6|20804|20788|0
1736935390000|2025-01-15 10:03:10|20804.1|20788.1|20804.1|20788.1|20804.3|20788.3|20803.5|20787.5|0
1736935400000|2025-01-15 10:03:20|20804|20788|20805.9|20789.9|20805.9|20789.9|20804|20788|0
1736935410000|2025-01-15 10:03:30|20805.8|20789.8|20805.8|20789.8|20806|20790|20805.8|20789.8|0
1736935420000|2025-01-15 10:03:40|20805.3|20789.3|20805.5|20789.5|20805.5|20789.5|20805|20789|0
1736935430000|2025-01-15 10:03:50|20805.4|20789.4|20805.3|20789.3|20805.4|20789.4|20804.9|20788.9|0
1736935440000|2025-01-15 10:04:00|20805.1|20789.1|20805.5|20789.5|20805.5|20789.5|20805.1|20789.1|0
1736935450000|2025-01-15 10:04:10|20805.4|20789.4|20805.1|20789.1|20805.4|20789.4|20805.1|20789.1|0
1736935460000|2025-01-15 10:04:20|20805.3|20789.3|20805.4|20789.4|20805.6|20789.6|20805|20789|0
1736935470000|2025-01-15 10:04:30|20805.1|20789.1|20806.4|20790.4|20806.5|20790.5|20805|20789|0
1736935480000|2025-01-15 10:04:40|20805.6|20789.6|20807|20791|20807.1|20791.1|20805.6|20789.6|0
1736935490000|2025-01-15 10:04:50|20806.4|20790.4|20805.4|20789.4|20806.4|20790.4|20805.4|20789.4|0
1736935500000|2025-01-15 10:05:00|20805.5|20789.5|20805.6|20789.6|20805.6|20789.6|20805.5|20789.5|0
1736935510000|2025-01-15 10:05:10|20806.3|20790.3|20806.9|20790.9|20806.9|20790.9|20806.1|20790.1|0
1736935520000|2025-01-15 10:05:20|20807.1|20791.1|20809.1|20793.1|20809.1|20793.1|20807.1|20791.1|0
1736935530000|2025-01-15 10:05:30|20809|20793|20807.8|20791.8|20809|20793|20807.6|20791.6|0
1736935540000|2025-01-15 10:05:40|20807.9|20791.9|20807.5|20791.5|20807.9|20791.9|20807.3|20791.3|0
1736935550000|2025-01-15 10:05:50|20807.6|20791.6|20808.3|20792.3|20808.3|20792.3|20807.5|20791.5|0
1736935560000|2025-01-15 10:06:00|20808.1|20792.1|20807.9|20791.9|20808.3|20792.3|20807.8|20791.8|0
1736935570000|2025-01-15 10:06:10|20807.8|20791.8|20808.1|20792.1|20808.1|20792.1|20807.8|20791.8|0
1736935580000|2025-01-15 10:06:20|20808.3|20792.3|20808|20792|20808.3|20792.3|20807.6|20791.6|0
1736935590000|2025-01-15 10:06:30|20807.8|20791.8|20808.3|20792.3|20808.3|20792.3|20807|20791|0
1736935600000|2025-01-15 10:06:40|20808.1|20792.1|20805.8|20789.8|20808.1|20792.1|20805.8|20789.8|0
1736935610000|2025-01-15 10:06:50|20805.6|20789.6|20805.9|20789.9|20806.4|20790.4|20805.1|20789.1|0
1736935620000|2025-01-15 10:07:00|20807|20791|20805.8|20789.8|20807.1|20791.1|20805.8|20789.8|0
1736935630000|2025-01-15 10:07:10|20805.6|20789.6|20805.6|20789.6|20805.6|20789.6|20805.1|20789.1|0
1736935640000|2025-01-15 10:07:20|20805.8|20789.8|20807.1|20791.1|20807.1|20791.1|20805.8|20789.8|0
1736935650000|2025-01-15 10:07:30|20807|20791|20806.4|20790.4|20807.3|20791.3|20806.4|20790.4|0
1736935660000|2025-01-15 10:07:40|20802.9|20786.9|20803.6|20787.6|20803.6|20787.6|20802.4|20786.4|0
1736935670000|2025-01-15 10:07:50|20803.9|20787.9|20805.4|20789.4|20805.4|20789.4|20803.9|20787.9|0
1736935680000|2025-01-15 10:08:00|20805.8|20789.8|20805.3|20789.3|20805.8|20789.8|20805.3|20789.3|0
1736935690000|2025-01-15 10:08:10|20805.4|20789.4|20804.6|20788.6|20805.4|20789.4|20804.5|20788.5|0
1736935700000|2025-01-15 10:08:20|20804.8|20788.8|20803.8|20787.8|20804.8|20788.8|20803.6|20787.6|0
1736935710000|2025-01-15 10:08:30|20803.9|20787.9|20804.6|20788.6|20804.6|20788.6|20803.6|20787.6|0
1736935720000|2025-01-15 10:08:40|20804.8|20788.8|20804.9|20788.9|20805.1|20789.1|20804.6|20788.6|0
1736935730000|2025-01-15 10:08:50|20805.3|20789.3|20804.3|20788.3|20805.3|20789.3|20804.3|20788.3|0
1736935740000|2025-01-15 10:09:00|20804.4|20788.4|20804.9|20788.9|20804.9|20788.9|20804.3|20788.3|0
1736935750000|2025-01-15 10:09:10|20804.8|20788.8|20804.6|20788.6|20804.8|20788.8|20803.8|20787.8|0
1736935760000|2025-01-15 10:09:20|20804|20788|20804.3|20788.3|20804.3|20788.3|20803.4|20787.4|0
1736935770000|2025-01-15 10:09:30|20804.6|20788.6|20804.1|20788.1|20804.6|20788.6|20803.9|20787.9|0
1736935780000|2025-01-15 10:09:40|20803.9|20787.9|20803.8|20787.8|20804.1|20788.1|20803.8|20787.8|0
1736935790000|2025-01-15 10:09:50|20803.9|20787.9|20803.3|20787.3|20804.4|20788.4|20803.3|20787.3|0
1736935800000|2025-01-15 10:10:00|20803.8|20787.8|20804.4|20788.4|20804.5|20788.5|20803.6|20787.6|0
1736935810000|2025-01-15 10:10:10|20804.1|20788.1|20804.3|20788.3|20804.4|20788.4|20803.6|20787.6|0
1736935820000|2025-01-15 10:10:20|20804.6|20788.6|20804.4|20788.4|20804.9|20788.9|20803.9|20787.9|0
1736935830000|2025-01-15 10:10:30|20804.6|20788.6|20804.9|20788.9|20804.9|20788.9|20803.9|20787.9|0
1736935840000|2025-01-15 10:10:40|20804.5|20788.5|20805.4|20789.4|20805.4|20789.4|20804.5|20788.5|0
1736935850000|2025-01-15 10:10:50|20804.8|20788.8|20804.3|20788.3|20805|20789|20804.1|20788.1|0
1736935860000|2025-01-15 10:11:00|20804.6|20788.6|20806.9|20790.9|20807.1|20791.1|20804.4|20788.4|0
1736935870000|2025-01-15 10:11:10|20806.4|20790.4|20805.9|20789.9|20806.4|20790.4|20805.1|20789.1|0
1736935880000|2025-01-15 10:11:20|20806|20790|20807.4|20791.4|20807.4|20791.4|20805.9|20789.9|0
1736935890000|2025-01-15 10:11:30|20807.3|20791.3|20806.1|20790.1|20807.3|20791.3|20806.1|20790.1|0
1736935900000|2025-01-15 10:11:40|20806.4|20790.4|20806.1|20790.1|20806.6|20790.6|20806|20790|0
1736935910000|2025-01-15 10:11:50|20806|20790|20806.8|20790.8|20806.9|20790.9|20805.9|20789.9|0
1736935920000|2025-01-15 10:12:00|20807.1|20791.1|20807.4|20791.4|20808.1|20792.1|20807.1|20791.1|0
1736935930000|2025-01-15 10:12:10|20807.6|20791.6|20807.8|20791.8|20808|20792|20807.1|20791.1|0
1736935940000|2025-01-15 10:12:20|20807.9|20791.9|20806.3|20790.3|20809.1|20793.1|20806.3|20790.3|0
1736935950000|2025-01-15 10:12:30|20806.4|20790.4|20805.4|20789.4|20806.4|20790.4|20805.4|20789.4|0
1736935960000|2025-01-15 10:12:40|20805.6|20789.6|20805.3|20789.3|20805.6|20789.6|20805.1|20789.1|0
1736935970000|2025-01-15 10:12:50|20805|20789|20801.3|20785.3|20805|20789|20801.3|20785.3|0
1736935980000|2025-01-15 10:13:00|20801.5|20785.5|20801.9|20785.9|20802.5|20786.5|20801.5|20785.5|0
1736935990000|2025-01-15 10:13:10|20801.6|20785.6|20801.8|20785.8|20801.8|20785.8|20801.4|20785.4|0
1736936000000|2025-01-15 10:13:20|20802.4|20786.4|20800.8|20784.8|20802.6|20786.6|20800.8|20784.8|0
1736936010000|2025-01-15 10:13:30|20800.6|20784.6|20800.4|20784.4|20800.6|20784.6|20800.1|20784.1|0
1736936020000|2025-01-15 10:13:40|20800.3|20784.3|20799.9|20783.9|20800.3|20784.3|20799.5|20783.5|0
1736936030000|2025-01-15 10:13:50|20800.1|20784.1|20800.1|20784.1|20800.3|20784.3|20799.9|20783.9|0
1736936040000|2025-01-15 10:14:00|20800.3|20784.3|20800.4|20784.4|20801.1|20785.1|20800.1|20784.1|0
1736936050000|2025-01-15 10:14:10|20800|20784|20799.9|20783.9|20800.1|20784.1|20799.6|20783.6|0
1736936060000|2025-01-15 10:14:20|20799.8|20783.8|20799.6|20783.6|20799.9|20783.9|20799.4|20783.4|0
1736936070000|2025-01-15 10:14:30|20799.8|20783.8|20799.4|20783.4|20799.8|20783.8|20799.3|20783.3|0
1736936080000|2025-01-15 10:14:40|20799.5|20783.5|20798.8|20782.8|20799.5|20783.5|20798.8|20782.8|0
1736936090000|2025-01-15 10:14:50|20798.5|20782.5|20798.5|20782.5|20798.6|20782.6|20798|20782|0
1736936100000|2025-01-15 10:15:00|20797.8|20781.8|20798.5|20782.5|20800.1|20784.1|20797.1|20781.1|0
1736936110000|2025-01-15 10:15:10|20798.9|20782.9|20799.8|20783.8|20800|20784|20798.9|20782.9|0
1736936120000|2025-01-15 10:15:20|20799.5|20783.5|20799.6|20783.6|20799.8|20783.8|20798.9|20782.9|0
1736936130000|2025-01-15 10:15:30|20799.4|20783.4|20799.5|20783.5|20800|20784|20799.1|20783.1|0
1736936140000|2025-01-15 10:15:40|20799.4|20783.4|20798.6|20782.6|20799.4|20783.4|20796.6|20780.6|0
1736936150000|2025-01-15 10:15:50|20799.1|20783.1|20797.9|20781.9|20799.1|20783.1|20797.6|20781.6|0
1736936160000|2025-01-15 10:16:00|20797.6|20781.6|20797.4|20781.4|20797.8|20781.8|20797.4|20781.4|0
1736936170000|2025-01-15 10:16:10|20797.8|20781.8|20796.8|20780.8|20798.1|20782.1|20796.8|20780.8|0
1736936180000|2025-01-15 10:16:20|20796.9|20780.9|20794.6|20778.6|20797|20781|20793.9|20777.9|0
1736936190000|2025-01-15 10:16:30|20793.6|20777.6|20791.8|20775.8|20794.1|20778.1|20791.8|20775.8|0
1736936200000|2025-01-15 10:16:40|20790.8|20774.8|20792.8|20776.8|20792.8|20776.8|20790.1|20774.1|0
1736936210000|2025-01-15 10:16:50|20791.4|20775.4|20792.3|20776.3|20792.6|20776.6|20791.4|20775.4|0
1736936220000|2025-01-15 10:17:00|20790.5|20774.5|20787.9|20771.9|20790.5|20774.5|20787.9|20771.9|0
1736936230000|2025-01-15 10:17:10|20788.4|20772.4|20788.1|20772.1|20790.1|20774.1|20788.1|20772.1|0
1736936240000|2025-01-15 10:17:20|20787.8|20771.8|20785.3|20769.3|20789.6|20773.6|20785.3|20769.3|0
1736936250000|2025-01-15 10:17:30|20785.6|20769.6|20785.6|20769.6|20786.3|20770.3|20785.6|20769.6|0
1736936260000|2025-01-15 10:17:40|20785.8|20769.8|20785.3|20769.3|20785.8|20769.8|20784.1|20768.1|0
1736936270000|2025-01-15 10:17:50|20785.4|20769.4|20785.9|20769.9|20787.1|20771.1|20785.4|20769.4|0
1736936280000|2025-01-15 10:18:00|20786|20770|20786.8|20770.8|20786.8|20770.8|20784.6|20768.6|0
1736936290000|2025-01-15 10:18:10|20786.6|20770.6|20786.3|20770.3|20786.6|20770.6|20785.9|20769.9|0
1736936300000|2025-01-15 10:18:20|20786|20770|20786.3|20770.3|20787.6|20771.6|20786|20770|0
1736936310000|2025-01-15 10:18:30|20785.9|20769.9|20787.6|20771.6|20787.8|20771.8|20785.9|20769.9|0
1736936320000|2025-01-15 10:18:40|20787.8|20771.8|20788.4|20772.4|20788.4|20772.4|20787.8|20771.8|0
1736936330000|2025-01-15 10:18:50|20788.5|20772.5|20788|20772|20788.5|20772.5|20788|20772|0
1736936340000|2025-01-15 10:19:00|20788.3|20772.3|20784.4|20768.4|20789.1|20773.1|20784.4|20768.4|0
1736936350000|2025-01-15 10:19:10|20785|20769|20786.8|20770.8|20787|20771|20785|20769|0
1736936360000|2025-01-15 10:19:20|20786.9|20770.9|20787.8|20771.8|20787.8|20771.8|20786.8|20770.8|0
1736936370000|2025-01-15 10:19:30|20787.6|20771.6|20786.9|20770.9|20787.6|20771.6|20786.4|20770.4|0
1736936380000|2025-01-15 10:19:40|20787.1|20771.1|20787.9|20771.9|20787.9|20771.9|20787.1|20771.1|0
1736936390000|2025-01-15 10:19:50|20788|20772|20786.5|20770.5|20788.1|20772.1|20786.5|20770.5|0
1736936400000|2025-01-15 10:20:00|20786.8|20770.8|20786.1|20770.1|20786.8|20770.8|20785|20769|0
1736936410000|2025-01-15 10:20:10|20787.4|20771.4|20788|20772|20788.5|20772.5|20786.4|20770.4|0
1736936420000|2025-01-15 10:20:20|20786.9|20770.9|20786.8|20770.8|20787.1|20771.1|20785.4|20769.4|0
1736936430000|2025-01-15 10:20:30|20786.6|20770.6|20786.8|20770.8|20787.5|20771.5|20786.6|20770.6|0
1736936440000|2025-01-15 10:20:40|20787|20771|20786|20770|20787|20771|20786|20770|0
1736936450000|2025-01-15 10:20:50|20786.1|20770.1|20786|20770|20786.6|20770.6|20785.4|20769.4|0
1736936460000|2025-01-15 10:21:00|20786.1|20770.1|20786.8|20770.8|20786.8|20770.8|20786.1|20770.1|0
1736936470000|2025-01-15 10:21:10|20786.6|20770.6|20786.5|20770.5|20786.8|20770.8|20786.3|20770.3|0
1736936480000|2025-01-15 10:21:20|20787|20771|20786.8|20770.8|20787.1|20771.1|20786.1|20770.1|0
1736936490000|2025-01-15 10:21:30|20786.1|20770.1|20784.4|20768.4|20786.4|20770.4|20783.8|20767.8|0
1736936500000|2025-01-15 10:21:40|20784.6|20768.6|20785.3|20769.3|20785.5|20769.5|20784.3|20768.3|0
1736936510000|2025-01-15 10:21:50|20785.4|20769.4|20785.6|20769.6|20785.6|20769.6|20785.3|20769.3|0
1736936520000|2025-01-15 10:22:00|20786.4|20770.4|20785.9|20769.9|20786.4|20770.4|20785.5|20769.5|0
1736936530000|2025-01-15 10:22:10|20786|20770|20786.4|20770.4|20786.5|20770.5|20785.3|20769.3|0
1736936540000|2025-01-15 10:22:20|20786.3|20770.3|20783.3|20767.3|20786.6|20770.6|20782.1|20766.1|0
1736936550000|2025-01-15 10:22:30|20783.4|20767.4|20784.4|20768.4|20784.5|20768.5|20783.4|20767.4|0
1736936560000|2025-01-15 10:22:40|20784.8|20768.8|20785.5|20769.5|20785.5|20769.5|20784.6|20768.6|0
1736936570000|2025-01-15 10:22:50|20785.3|20769.3|20787.1|20771.1|20787.1|20771.1|20785.3|20769.3|0
1736936580000|2025-01-15 10:23:00|20787.4|20771.4|20787.4|20771.4|20787.6|20771.6|20786.8|20770.8|0
1736936590000|2025-01-15 10:23:10|20788|20772|20790.1|20774.1|20791.3|20775.3|20788|20772|0
1736936600000|2025-01-15 10:23:20|20790.3|20774.3|20792.5|20776.5|20792.5|20776.5|20790.3|20774.3|0
1736936610000|2025-01-15 10:23:30|20792.4|20776.4|20793.8|20777.8|20794.6|20778.6|20792.4|20776.4|0
1736936620000|2025-01-15 10:23:40|20793.3|20777.3|20795.3|20779.3|20795.3|20779.3|20793.3|20777.3|0
1736936630000|2025-01-15 10:23:50|20795.4|20779.4|20795.9|20779.9|20797|20781|20795.4|20779.4|0
1736936640000|2025-01-15 10:24:00|20796|20780|20796.3|20780.3|20798.4|20782.4|20796|20780|0
1736936650000|2025-01-15 10:24:10|20796.4|20780.4|20796.8|20780.8|20797.1|20781.1|20796.4|20780.4|0
1736936660000|2025-01-15 10:24:20|20797.1|20781.1|20796.1|20780.1|20797.5|20781.5|20796.1|20780.1|0
1736936670000|2025-01-15 10:24:30|20796.3|20780.3|20795.3|20779.3|20796.3|20780.3|20795.3|20779.3|0
1736936680000|2025-01-15 10:24:40|20796.1|20780.1|20798.3|20782.3|20798.3|20782.3|20795.6|20779.6|0
1736936690000|2025-01-15 10:24:50|20798.4|20782.4|20797.8|20781.8|20798.5|20782.5|20797.8|20781.8|0
1736936700000|2025-01-15 10:25:00|20797.4|20781.4|20797.9|20781.9|20798.8|20782.8|20797.4|20781.4|0
1736936710000|2025-01-15 10:25:10|20799|20783|20802|20786|20802.3|20786.3|20798.6|20782.6|0
1736936720000|2025-01-15 10:25:20|20801.9|20785.9|20803.1|20787.1|20803.1|20787.1|20801|20785|0
1736936730000|2025-01-15 10:25:30|20803.3|20787.3|20801|20785|20803.4|20787.4|20801|20785|0
1736936740000|2025-01-15 10:25:40|20800.8|20784.8|20801.8|20785.8|20802.1|20786.1|20800.5|20784.5|0
1736936750000|2025-01-15 10:25:50|20802|20786|20801.1|20785.1|20802|20786|20800.9|20784.9|0
1736936760000|2025-01-15 10:26:00|20801|20785|20801.5|20785.5|20801.5|20785.5|20801|20785|0
1736936770000|2025-01-15 10:26:10|20801.3|20785.3|20801.4|20785.4|20801.4|20785.4|20801|20785|0
1736936780000|2025-01-15 10:26:20|20801.3|20785.3|20800.9|20784.9|20801.8|20785.8|20800.9|20784.9|0
1736936790000|2025-01-15 10:26:30|20801.1|20785.1|20802.3|20786.3|20802.3|20786.3|20801|20785|0
1736936800000|2025-01-15 10:26:40|20802.1|20786.1|20802.4|20786.4|20802.4|20786.4|20801.8|20785.8|0
1736936810000|2025-01-15 10:26:50|20801.9|20785.9|20803.5|20787.5|20803.8|20787.8|20801.9|20785.9|0
1736936820000|2025-01-15 10:27:00|20804|20788|20805.8|20789.8|20805.8|20789.8|20804|20788|0
1736936830000|2025-01-15 10:27:10|20805|20789|20805.1|20789.1|20805.5|20789.5|20805|20789|0
1736936840000|2025-01-15 10:27:20|20805.3|20789.3|20804.9|20788.9|20805.4|20789.4|20804.4|20788.4|0
1736936850000|2025-01-15 10:27:30|20804.8|20788.8|20805.6|20789.6|20805.6|20789.6|20803.5|20787.5|0
1736936860000|2025-01-15 10:27:40|20805.3|20789.3|20804.8|20788.8|20805.3|20789.3|20804.6|20788.6|0
1736936870000|2025-01-15 10:27:50|20804.6|20788.6|20804.9|20788.9|20805.5|20789.5|20804.6|20788.6|0
1736936880000|2025-01-15 10:28:00|20804.8|20788.8|20805.6|20789.6|20805.6|20789.6|20804.8|20788.8|0
1736936890000|2025-01-15 10:28:10|20805.8|20789.8|20805|20789|20805.8|20789.8|20804.9|20788.9|0
1736936900000|2025-01-15 10:28:20|20805.1|20789.1|20805.8|20789.8|20805.8|20789.8|20805|20789|0
1736936910000|2025-01-15 10:28:30|20806.4|20790.4|20806.5|20790.5|20806.6|20790.6|20806.1|20790.1|0
1736936920000|2025-01-15 10:28:40|20806.4|20790.4|20807.8|20791.8|20807.9|20791.9|20806.4|20790.4|0
1736936930000|2025-01-15 10:28:50|20808.3|20792.3|20807.5|20791.5|20808.3|20792.3|20807.5|20791.5|0
1736936940000|2025-01-15 10:29:00|20807.4|20791.4|20806.6|20790.6|20807.9|20791.9|20806.5|20790.5|0
1736936950000|2025-01-15 10:29:10|20806.4|20790.4|20806.5|20790.5|20806.6|20790.6|20805.6|20789.6|0
1736936960000|2025-01-15 10:29:20|20806.4|20790.4|20804.4|20788.4|20806.5|20790.5|20804.1|20788.1|0
1736936970000|2025-01-15 10:29:30|20804.3|20788.3|20806.3|20790.3|20806.3|20790.3|20804|20788|0
1736936980000|2025-01-15 10:29:40|20806.1|20790.1|20803.3|20787.3|20806.1|20790.1|20803.3|20787.3|0
1736936990000|2025-01-15 10:29:50|20803.8|20787.8|20803.4|20787.4|20804.3|20788.3|20803.4|20787.4|0
1736937000000|2025-01-15 10:30:00|20803.8|20787.8|20803|20787|20803.9|20787.9|20803|20787|0
1736937010000|2025-01-15 10:30:10|20802.9|20786.9|20802.8|20786.8|20803.1|20787.1|20802.8|20786.8|0
1736937020000|2025-01-15 10:30:20|20803|20787|20802.9|20786.9|20803.4|20787.4|20802.9|20786.9|0
1736937030000|2025-01-15 10:30:30|20802.6|20786.6|20802.8|20786.8|20803.4|20787.4|20802.6|20786.6|0
1736937040000|2025-01-15 10:30:40|20802.9|20786.9|20803.9|20787.9|20803.9|20787.9|20802|20786|0
1736937050000|2025-01-15 10:30:50|20804.4|20788.4|20804.3|20788.3|20804.6|20788.6|20804.3|20788.3|0
1736937060000|2025-01-15 10:31:00|20804|20788|20803.8|20787.8|20804.4|20788.4|20803.3|20787.3|0
1736937070000|2025-01-15 10:31:10|20803.5|20787.5|20804.1|20788.1|20804.4|20788.4|20803.5|20787.5|0
1736937080000|2025-01-15 10:31:20|20804.3|20788.3|20806.4|20790.4|20806.6|20790.6|20804.3|20788.3|0
1736937090000|2025-01-15 10:31:30|20806.3|20790.3|20806.8|20790.8|20806.8|20790.8|20806.3|20790.3|0
1736937100000|2025-01-15 10:31:40|20806.6|20790.6|20806.4|20790.4|20806.6|20790.6|20806.4|20790.4|0
1736937110000|2025-01-15 10:31:50|20806.3|20790.3|20805.8|20789.8|20806.3|20790.3|20805.8|20789.8|0
1736937120000|2025-01-15 10:32:00|20805.6|20789.6|20804.8|20788.8|20805.8|20789.8|20804.8|20788.8|0
1736937130000|2025-01-15 10:32:10|20804.9|20788.9|20806.9|20790.9|20806.9|20790.9|20804.9|20788.9|0
1736937140000|2025-01-15 10:32:20|20806.8|20790.8|20809.3|20793.3|20810|20794|20806.8|20790.8|0
1736937150000|2025-01-15 10:32:30|20809.1|20793.1|20808.5|20792.5|20809.8|20793.8|20807.9|20791.9|0
1736937160000|2025-01-15 10:32:40|20808.1|20792.1|20809.9|20793.9|20809.9|20793.9|20808.1|20792.1|0
1736937170000|2025-01-15 10:32:50|20809.8|20793.8|20809.4|20793.4|20810.4|20794.4|20809.4|20793.4|0
1736937180000|2025-01-15 10:33:00|20808.8|20792.8|20809.3|20793.3|20809.3|20793.3|20807.6|20791.6|0
1736937190000|2025-01-15 10:33:10|20808.9|20792.9|20808.6|20792.6|20809|20793|20808.6|20792.6|0
1736937200000|2025-01-15 10:33:20|20808.4|20792.4|20808.4|20792.4|20808.4|20792.4|20807.9|20791.9|0
1736937210000|2025-01-15 10:33:30|20808.3|20792.3|20809.1|20793.1|20809.5|20793.5|20807.1|20791.1|0
1736937220000|2025-01-15 10:33:40|20808.9|20792.9|20808|20792|20808.9|20792.9|20807.6|20791.6|0
1736937230000|2025-01-15 10:33:50|20807.9|20791.9|20807.9|20791.9|20808.4|20792.4|20807.6|20791.6|0
1736937240000|2025-01-15 10:34:00|20808|20792|20808|20792|20808.1|20792.1|20807.6|20791.6|0
1736937250000|2025-01-15 10:34:10|20808.1|20792.1|20808.1|20792.1|20808.1|20792.1|20807.8|20791.8|0
1736937260000|2025-01-15 10:34:20|20808.4|20792.4|20808.4|20792.4|20808.4|20792.4|20808.1|20792.1|0
1736937270000|2025-01-15 10:34:30|20808.3|20792.3|20809.4|20793.4|20809.6|20793.6|20808.3|20792.3|0
1736937280000|2025-01-15 10:34:40|20807.4|20791.4|20806.9|20790.9|20807.4|20791.4|20806.8|20790.8|0
1736937290000|2025-01-15 10:34:50|20806.8|20790.8|20806.4|20790.4|20806.9|20790.9|20806.3|20790.3|0
1736937300000|2025-01-15 10:35:00|20806.5|20790.5|20807.1|20791.1|20807.1|20791.1|20806.4|20790.4|0
1736937310000|2025-01-15 10:35:10|20807|20791|20806.9|20790.9|20807.1|20791.1|20806.8|20790.8|0
1736937320000|2025-01-15 10:35:20|20807|20791|20806.9|20790.9|20807|20791|20806.5|20790.5|0
1736937330000|2025-01-15 10:35:30|20806.6|20790.6|20807|20791|20807|20791|20806.6|20790.6|0
1736937340000|2025-01-15 10:35:40|20806.9|20790.9|20805.9|20789.9|20806.9|20790.9|20805.9|20789.9|0
1736937350000|2025-01-15 10:35:50|20805.8|20789.8|20805.4|20789.4|20805.8|20789.8|20805.3|20789.3|0
1736937360000|2025-01-15 10:36:00|20805.5|20789.5|20810|20794|20810.1|20794.1|20805.5|20789.5|0
1736937370000|2025-01-15 10:36:10|20810.1|20794.1|20810.5|20794.5|20810.5|20794.5|20810|20794|0
1736937380000|2025-01-15 10:36:20|20810.6|20794.6|20810.3|20794.3|20811.1|20795.1|20810.1|20794.1|0
1736937390000|2025-01-15 10:36:30|20810.4|20794.4|20810.9|20794.9|20810.9|20794.9|20810.1|20794.1|0
1736937400000|2025-01-15 10:36:40|20811.5|20795.5|20812.8|20796.8|20813.6|20797.6|20811.5|20795.5|0
1736937410000|2025-01-15 10:36:50|20812.4|20796.4|20812.4|20796.4|20812.4|20796.4|20812.1|20796.1|0
1736937420000|2025-01-15 10:37:00|20812.6|20796.6|20813|20797|20813.1|20797.1|20811.9|20795.9|0
1736937430000|2025-01-15 10:37:10|20812.9|20796.9|20812.8|20796.8|20812.9|20796.9|20812.4|20796.4|0
1736937440000|2025-01-15 10:37:20|20812.4|20796.4|20811.9|20795.9|20812.4|20796.4|20811.6|20795.6|0
1736937450000|2025-01-15 10:37:30|20812.3|20796.3|20811.9|20795.9|20813.1|20797.1|20811.9|20795.9|0
1736937460000|2025-01-15 10:37:40|20812.1|20796.1|20812.3|20796.3|20812.4|20796.4|20811.8|20795.8|0
1736937470000|2025-01-15 10:37:50|20812|20796|20812.1|20796.1|20812.5|20796.5|20812|20796|0
1736937480000|2025-01-15 10:38:00|20811.9|20795.9|20810.9|20794.9|20812.6|20796.6|20810.9|20794.9|0
1736937490000|2025-01-15 10:38:10|20811.1|20795.1|20810.1|20794.1|20811.1|20795.1|20809.9|20793.9|0
1736937500000|2025-01-15 10:38:20|20810.3|20794.3|20809.6|20793.6|20810.5|20794.5|20809.6|20793.6|0
1736937510000|2025-01-15 10:38:30|20809.8|20793.8|20809.6|20793.6|20809.8|20793.8|20809.6|20793.6|0
1736937520000|2025-01-15 10:38:40|20809.8|20793.8|20809.8|20793.8|20810.1|20794.1|20809.8|20793.8|0
1736937530000|2025-01-15 10:38:50|20809.9|20793.9|20809.1|20793.1|20809.9|20793.9|20809.1|20793.1|0
1736937540000|2025-01-15 10:39:00|20809.4|20793.4|20809.9|20793.9|20810.1|20794.1|20809.4|20793.4|0
1736937550000|2025-01-15 10:39:10|20809.6|20793.6|20809.4|20793.4|20809.6|20793.6|20808.6|20792.6|0
1736937560000|2025-01-15 10:39:20|20809.1|20793.1|20808.5|20792.5|20809.1|20793.1|20808.5|20792.5|0
1736937570000|2025-01-15 10:39:30|20808.6|20792.6|20809.4|20793.4|20809.4|20793.4|20808.6|20792.6|0
1736937580000|2025-01-15 10:39:40|20809.1|20793.1|20809.4|20793.4|20809.4|20793.4|20808.9|20792.9|0
1736937590000|2025-01-15 10:39:50|20809.5|20793.5|20808.5|20792.5|20810.3|20794.3|20808.5|20792.5|0
1736937600000|2025-01-15 10:40:00|20808.4|20792.4|20811|20795|20811.6|20795.6|20808.4|20792.4|0
1736937610000|2025-01-15 10:40:10|20810.9|20794.9|20811.4|20795.4|20811.5|20795.5|20810.3|20794.3|0
1736937620000|2025-01-15 10:40:20|20811.3|20795.3|20811.9|20795.9|20812.3|20796.3|20811.3|20795.3|0
1736937630000|2025-01-15 10:40:30|20812.6|20796.6|20812.1|20796.1|20813.1|20797.1|20811.6|20795.6|0
1736937640000|2025-01-15 10:40:40|20812|20796|20811.9|20795.9|20812.1|20796.1|20811.9|20795.9|0
1736937650000|2025-01-15 10:40:50|20812|20796|20811.6|20795.6|20812.5|20796.5|20811.6|20795.6|0
1736937660000|2025-01-15 10:41:00|20811.8|20795.8|20810.8|20794.8|20811.8|20795.8|20810.4|20794.4|0
1736937670000|2025-01-15 10:41:10|20811.1|20795.1|20811|20795|20811.4|20795.4|20811|20795|0
1736937680000|2025-01-15 10:41:20|20810.6|20794.6|20810.3|20794.3|20810.9|20794.9|20810.3|20794.3|0
1736937690000|2025-01-15 10:41:30|20810.4|20794.4|20810.1|20794.1|20810.4|20794.4|20809.9|20793.9|0
1736937700000|2025-01-15 10:41:40|20810|20794|20812.8|20796.8|20812.8|20796.8|20809.8|20793.8|0
1736937710000|2025-01-15 10:41:50|20812.5|20796.5|20814.4|20798.4|20814.6|20798.6|20812.4|20796.4|0
1736937720000|2025-01-15 10:42:00|20814.3|20798.3|20814.1|20798.1|20814.5|20798.5|20814|20798|0
1736937730000|2025-01-15 10:42:10|20814.3|20798.3|20813.6|20797.6|20814.4|20798.4|20813.5|20797.5|0
1736937740000|2025-01-15 10:42:20|20813.8|20797.8|20813.9|20797.9|20814.3|20798.3|20813.6|20797.6|0
1736937750000|2025-01-15 10:42:30|20814|20798|20813.6|20797.6|20814.3|20798.3|20813.4|20797.4|0
1736937760000|2025-01-15 10:42:40|20813.9|20797.9|20813.3|20797.3|20813.9|20797.9|20813.3|20797.3|0
1736937770000|2025-01-15 10:42:50|20812.8|20796.8|20813.8|20797.8|20813.8|20797.8|20812.4|20796.4|0
1736937780000|2025-01-15 10:43:00|20814|20798|20814|20798|20814.4|20798.4|20814|20798|0
1736937790000|2025-01-15 10:43:10|20814.4|20798.4|20814.4|20798.4|20814.4|20798.4|20814.1|20798.1|0
1736937800000|2025-01-15 10:43:20|20814.5|20798.5|20814.3|20798.3|20814.5|20798.5|20814.1|20798.1|0
1736937810000|2025-01-15 10:43:30|20814.4|20798.4|20814.9|20798.9|20815.9|20799.9|20814.4|20798.4|0
1736937820000|2025-01-15 10:43:40|20814.6|20798.6|20814.4|20798.4|20814.9|20798.9|20814|20798|0
1736937830000|2025-01-15 10:43:50|20813.8|20797.8|20814.9|20798.9|20814.9|20798.9|20813.4|20797.4|0
1736937840000|2025-01-15 10:44:00|20815.1|20799.1|20815.3|20799.3|20815.4|20799.4|20814|20798|0
1736937850000|2025-01-15 10:44:10|20815.1|20799.1|20814.4|20798.4|20815.3|20799.3|20814.4|20798.4|0
1736937860000|2025-01-15 10:44:20|20814.5|20798.5|20813.6|20797.6|20814.5|20798.5|20813.6|20797.6|0
1736937870000|2025-01-15 10:44:30|20813.5|20797.5|20813|20797|20813.5|20797.5|20812.9|20796.9|0
1736937880000|2025-01-15 10:44:40|20812.9|20796.9|20812.8|20796.8|20813.1|20797.1|20812.5|20796.5|0
1736937890000|2025-01-15 10:44:50|20812.6|20796.6|20813.3|20797.3|20813.6|20797.6|20812.6|20796.6|0
1736937900000|2025-01-15 10:45:00|20812.9|20796.9|20813.3|20797.3|20813.4|20797.4|20812.6|20796.6|0
1736937910000|2025-01-15 10:45:10|20812.9|20796.9|20813|20797|20813.1|20797.1|20812.5|20796.5|0
1736937920000|2025-01-15 10:45:20|20813.1|20797.1|20813.3|20797.3|20814.1|20798.1|20812.9|20796.9|0
1736937930000|2025-01-15 10:45:30|20813.4|20797.4|20813.4|20797.4|20813.5|20797.5|20812.8|20796.8|0
1736937940000|2025-01-15 10:45:40|20813.1|20797.1|20814.1|20798.1|20814.3|20798.3|20813.1|20797.1|0
1736937950000|2025-01-15 10:45:50|20813.1|20797.1|20812.8|20796.8|20813.1|20797.1|20812.6|20796.6|0
1736937960000|2025-01-15 10:46:00|20813.1|20797.1|20812.9|20796.9|20813.5|20797.5|20812.9|20796.9|0
1736937970000|2025-01-15 10:46:10|20813|20797|20812.6|20796.6|20813|20797|20812.3|20796.3|0
1736937980000|2025-01-15 10:46:20|20812.8|20796.8|20813.3|20797.3|20813.6|20797.6|20812.1|20796.1|0
1736937990000|2025-01-15 10:46:30|20812.9|20796.9|20812.1|20796.1|20812.9|20796.9|20810.9|20794.9|0
1736938000000|2025-01-15 10:46:40|20812.3|20796.3|20811|20795|20812.3|20796.3|20810.9|20794.9|0
1736938010000|2025-01-15 10:46:50|20811.1|20795.1|20810.6|20794.6|20811.9|20795.9|20810.6|20794.6|0
1736938020000|2025-01-15 10:47:00|20812.3|20796.3|20813.3|20797.3|20813.3|20797.3|20811.1|20795.1|0
1736938030000|2025-01-15 10:47:10|20813.1|20797.1|20816.1|20800.1|20816.1|20800.1|20812.9|20796.9|0
1736938040000|2025-01-15 10:47:20|20815.1|20799.1|20815.9|20799.9|20816|20800|20815|20799|0
1736938050000|2025-01-15 10:47:30|20815.8|20799.8|20816.6|20800.6|20817.3|20801.3|20815.8|20799.8|0
1736938060000|2025-01-15 10:47:40|20816.8|20800.8|20818.3|20802.3|20818.5|20802.5|20816.6|20800.6|0
1736938070000|2025-01-15 10:47:50|20818.5|20802.5|20816.9|20800.9|20818.5|20802.5|20816.9|20800.9|0
1736938080000|2025-01-15 10:48:00|20816.6|20800.6|20814.4|20798.4|20816.6|20800.6|20814.4|20798.4|0
1736938090000|2025-01-15 10:48:10|20814.1|20798.1|20813.3|20797.3|20814.1|20798.1|20813.3|20797.3|0
1736938100000|2025-01-15 10:48:20|20813.4|20797.4|20813.6|20797.6|20813.6|20797.6|20813.3|20797.3|0
1736938110000|2025-01-15 10:48:30|20813.5|20797.5|20813|20797|20813.6|20797.6|20813|20797|0
1736938120000|2025-01-15 10:48:40|20813.1|20797.1|20812.3|20796.3|20813.3|20797.3|20812.1|20796.1|0
1736938130000|2025-01-15 10:48:50|20813|20797|20812.6|20796.6|20813|20797|20812.4|20796.4|0
1736938140000|2025-01-15 10:49:00|20812.5|20796.5|20813|20797|20813|20797|20812.3|20796.3|0
1736938150000|2025-01-15 10:49:10|20812.9|20796.9|20812.3|20796.3|20812.9|20796.9|20812|20796|0
1736938160000|2025-01-15 10:49:20|20812.4|20796.4|20813.6|20797.6|20813.9|20797.9|20812.4|20796.4|0
1736938170000|2025-01-15 10:49:30|20814|20798|20813.4|20797.4|20814.4|20798.4|20813.4|20797.4|0
1736938180000|2025-01-15 10:49:40|20813.5|20797.5|20813.4|20797.4|20813.6|20797.6|20813.4|20797.4|0
1736938190000|2025-01-15 10:49:50|20813.3|20797.3|20813.3|20797.3|20813.4|20797.4|20813.1|20797.1|0
1736938200000|2025-01-15 10:50:00|20813.1|20797.1|20814.4|20798.4|20814.4|20798.4|20813.1|20797.1|0
1736938210000|2025-01-15 10:50:10|20814.5|20798.5|20814.4|20798.4|20815.1|20799.1|20814.1|20798.1|0
1736938220000|2025-01-15 10:50:20|20814|20798|20813.9|20797.9|20814.1|20798.1|20813.8|20797.8|0
1736938230000|2025-01-15 10:50:30|20813.8|20797.8|20813.5|20797.5|20813.8|20797.8|20813.5|20797.5|0
1736938240000|2025-01-15 10:50:40|20813.4|20797.4|20812.1|20796.1|20813.4|20797.4|20812.1|20796.1|0
1736938250000|2025-01-15 10:50:50|20812.3|20796.3|20812.3|20796.3|20812.3|20796.3|20812|20796|0
1736938260000|2025-01-15 10:51:00|20812.6|20796.6|20811.8|20795.8|20812.6|20796.6|20811.3|20795.3|0
1736938270000|2025-01-15 10:51:10|20811.9|20795.9|20811.8|20795.8|20811.9|20795.9|20811.8|20795.8|0
1736938280000|2025-01-15 10:51:20|20811.9|20795.9|20811.5|20795.5|20812.4|20796.4|20811.5|20795.5|0
1736938290000|2025-01-15 10:51:30|20811.6|20795.6|20811.4|20795.4|20811.6|20795.6|20811.4|20795.4|0
1736938300000|2025-01-15 10:51:40|20811.8|20795.8|20811.9|20795.9|20811.9|20795.9|20811.5|20795.5|0
1736938310000|2025-01-15 10:51:50|20811.6|20795.6|20811.6|20795.6|20811.9|20795.9|20811.6|20795.6|0
1736938320000|2025-01-15 10:52:00|20811.5|20795.5|20812.9|20796.9|20812.9|20796.9|20811.5|20795.5|0
1736938330000|2025-01-15 10:52:10|20813|20797|20813.1|20797.1|20813.1|20797.1|20812.8|20796.8|0
1736938340000|2025-01-15 10:52:20|20813|20797|20813.1|20797.1|20813.1|20797.1|20812.9|20796.9|0
1736938350000|2025-01-15 10:52:30|20813.3|20797.3|20813.4|20797.4|20813.4|20797.4|20813.1|20797.1|0
1736938360000|2025-01-15 10:52:40|20813.3|20797.3|20813.1|20797.1|20813.4|20797.4|20813.1|20797.1|0
1736938370000|2025-01-15 10:52:50|20813.3|20797.3|20814.3|20798.3|20814.3|20798.3|20813|20797|0
1736938380000|2025-01-15 10:53:00|20814.4|20798.4|20814.6|20798.6|20815.1|20799.1|20814.4|20798.4|0
1736938390000|2025-01-15 10:53:10|20814.5|20798.5|20814.1|20798.1|20814.6|20798.6|20814.1|20798.1|0
1736938400000|2025-01-15 10:53:20|20814.3|20798.3|20814.1|20798.1|20814.4|20798.4|20814|20798|0
1736938410000|2025-01-15 10:53:30|20814.3|20798.3|20814|20798|20814.3|20798.3|20814|20798|0
1736938420000|2025-01-15 10:53:40|20813.9|20797.9|20814.4|20798.4|20814.4|20798.4|20813.8|20797.8|0
1736938430000|2025-01-15 10:53:50|20814.3|20798.3|20814.3|20798.3|20814.4|20798.4|20814.3|20798.3|0
1736938440000|2025-01-15 10:54:00|20814.4|20798.4|20814.6|20798.6|20814.9|20798.9|20814.4|20798.4|0
1736938450000|2025-01-15 10:54:10|20815|20799|20815|20799|20815.3|20799.3|20814.8|20798.8|0
1736938460000|2025-01-15 10:54:20|20814.9|20798.9|20813.8|20797.8|20815|20799|20813.8|20797.8|0
1736938470000|2025-01-15 10:54:30|20813.5|20797.5|20813.9|20797.9|20814.3|20798.3|20812.5|20796.5|0
1736938480000|2025-01-15 10:54:40|20813.6|20797.6|20812.8|20796.8|20813.6|20797.6|20812.8|20796.8|0
1736938490000|2025-01-15 10:54:50|20812.6|20796.6|20812.4|20796.4|20812.8|20796.8|20812.3|20796.3|0
1736938500000|2025-01-15 10:55:00|20812.1|20796.1|20813|20797|20813|20797|20812.1|20796.1|0
1736938510000|2025-01-15 10:55:10|20812.4|20796.4|20813.9|20797.9|20813.9|20797.9|20812.3|20796.3|0
1736938520000|2025-01-15 10:55:20|20814|20798|20814.1|20798.1|20814.1|20798.1|20813.5|20797.5|0
1736938530000|2025-01-15 10:55:30|20814|20798|20812.3|20796.3|20814|20798|20811.9|20795.9|0
1736938540000|2025-01-15 10:55:40|20812.1|20796.1|20811.1|20795.1|20812.3|20796.3|20811.1|20795.1|0
1736938550000|2025-01-15 10:55:50|20811|20795|20808.9|20792.9|20811.5|20795.5|20808.9|20792.9|0
1736938560000|2025-01-15 10:56:00|20808.8|20792.8|20810.9|20794.9|20811.6|20795.6|20808.8|20792.8|0
1736938570000|2025-01-15 10:56:10|20811|20795|20810.4|20794.4|20811|20795|20810.1|20794.1|0
1736938580000|2025-01-15 10:56:20|20810.5|20794.5|20809|20793|20810.5|20794.5|20808.9|20792.9|0
1736938590000|2025-01-15 10:56:30|20809.1|20793.1|20809.3|20793.3|20809.9|20793.9|20808.6|20792.6|0
1736938600000|2025-01-15 10:56:40|20809.4|20793.4|20808.8|20792.8|20809.4|20793.4|20808.6|20792.6|0
1736938610000|2025-01-15 10:56:50|20808.9|20792.9|20809.4|20793.4|20809.8|20793.8|20808.8|20792.8|0
1736938620000|2025-01-15 10:57:00|20809.3|20793.3|20809.1|20793.1|20809.4|20793.4|20809.1|20793.1|0
1736938630000|2025-01-15 10:57:10|20809.4|20793.4|20809.3|20793.3|20809.6|20793.6|20809|20793|0
1736938640000|2025-01-15 10:57:20|20809.1|20793.1|20809.4|20793.4|20809.6|20793.6|20809|20793|0
1736938650000|2025-01-15 10:57:30|20809.6|20793.6|20809.1|20793.1|20809.9|20793.9|20809.1|20793.1|0
1736938660000|2025-01-15 10:57:40|20809|20793|20807.9|20791.9|20809|20793|20807.3|20791.3|0
1736938670000|2025-01-15 10:57:50|20807.4|20791.4|20809.8|20793.8|20809.9|20793.9|20807.3|20791.3|0
1736938680000|2025-01-15 10:58:00|20809.6|20793.6|20809.8|20793.8|20809.8|20793.8|20808.9|20792.9|0
1736938690000|2025-01-15 10:58:10|20809.6|20793.6|20810.9|20794.9|20810.9|20794.9|20809|20793|0
1736938700000|2025-01-15 10:58:20|20810.8|20794.8|20810.5|20794.5|20811.3|20795.3|20810.5|20794.5|0
1736938710000|2025-01-15 10:58:30|20810.4|20794.4|20811.1|20795.1|20811.1|20795.1|20810.4|20794.4|0
1736938720000|2025-01-15 10:58:40|20811.3|20795.3|20812.5|20796.5|20812.5|20796.5|20811.3|20795.3|0
1736938730000|2025-01-15 10:58:50|20812.4|20796.4|20812.6|20796.6|20812.8|20796.8|20812.1|20796.1|0
1736938740000|2025-01-15 10:59:00|20812.8|20796.8|20813.1|20797.1|20813.1|20797.1|20812.4|20796.4|0
1736938750000|2025-01-15 10:59:10|20812.9|20796.9|20813.3|20797.3|20813.4|20797.4|20812.8|20796.8|0
1736938760000|2025-01-15 10:59:20|20814.1|20798.1|20814.9|20798.9|20815|20799|20814.1|20798.1|0
1736938770000|2025-01-15 10:59:30|20815|20799|20812.6|20796.6|20815.3|20799.3|20812.6|20796.6|0
1736938780000|2025-01-15 10:59:40|20813.6|20797.6|20812.3|20796.3|20813.6|20797.6|20812.3|20796.3|0
1736938790000|2025-01-15 10:59:50|20812|20796|20812.9|20796.9|20813|20797|20812|20796|0
1736938800000|2025-01-15 11:00:00|20813.9|20797.9|20813.1|20797.1|20814|20798|20813.1|20797.1|0
1736938810000|2025-01-15 11:00:10|20813|20797|20813.4|20797.4|20813.6|20797.6|20813|20797|0
1736938820000|2025-01-15 11:00:20|20813.3|20797.3|20814.1|20798.1|20814.4|20798.4|20813.1|20797.1|0
1736938830000|2025-01-15 11:00:30|20814|20798|20813.1|20797.1|20814.3|20798.3|20813|20797|0
1736938840000|2025-01-15 11:00:40|20813|20797|20813.3|20797.3|20813.3|20797.3|20813|20797|0
1736938850000|2025-01-15 11:00:50|20813.1|20797.1|20813.8|20797.8|20813.8|20797.8|20813.1|20797.1|0
1736938860000|2025-01-15 11:01:00|20814.6|20798.6|20815.1|20799.1|20815.1|20799.1|20814.6|20798.6|0
1736938870000|2025-01-15 11:01:10|20815.3|20799.3|20815.1|20799.1|20815.3|20799.3|20814.9|20798.9|0
1736938880000|2025-01-15 11:01:20|20815|20799|20815.1|20799.1|20815.5|20799.5|20815|20799|0
1736938890000|2025-01-15 11:01:30|20815.4|20799.4|20815.4|20799.4|20815.9|20799.9|20815.3|20799.3|0
1736938900000|2025-01-15 11:01:40|20815.5|20799.5|20814.1|20798.1|20815.5|20799.5|20814|20798|0
1736938910000|2025-01-15 11:01:50|20814.3|20798.3|20814.1|20798.1|20814.3|20798.3|20814|20798|0
1736938920000|2025-01-15 11:02:00|20814.3|20798.3|20815.1|20799.1|20815.1|20799.1|20814.3|20798.3|0
1736938930000|2025-01-15 11:02:10|20815|20799|20814.1|20798.1|20815.3|20799.3|20814.1|20798.1|0
1736938940000|2025-01-15 11:02:20|20814.3|20798.3|20814.3|20798.3|20814.6|20798.6|20814.3|20798.3|0
1736938950000|2025-01-15 11:02:30|20814.4|20798.4|20814.4|20798.4|20814.5|20798.5|20814.3|20798.3|0
1736938960000|2025-01-15 11:02:40|20814.5|20798.5|20813.8|20797.8|20814.8|20798.8|20813.6|20797.6|0
1736938970000|2025-01-15 11:02:50|20813.6|20797.6|20813.1|20797.1|20813.8|20797.8|20813.1|20797.1|0
1736938980000|2025-01-15 11:03:00|20813.8|20797.8|20814.3|20798.3|20814.9|20798.9|20811.6|20795.6|0
1736938990000|2025-01-15 11:03:10|20813.6|20797.6|20813.6|20797.6|20813.9|20797.9|20813.1|20797.1|0
1736939000000|2025-01-15 11:03:20|20814|20798|20813.1|20797.1|20814.1|20798.1|20812.8|20796.8|0
1736939010000|2025-01-15 11:03:30|20814.6|20798.6|20814.3|20798.3|20814.6|20798.6|20813.6|20797.6|0
1736939020000|2025-01-15 11:03:40|20814.1|20798.1|20814|20798|20814.1|20798.1|20813.8|20797.8|0
1736939030000|2025-01-15 11:03:50|20814.4|20798.4|20814.6|20798.6|20814.6|20798.6|20813.9|20797.9|0
1736939040000|2025-01-15 11:04:00|20814.5|20798.5|20814.3|20798.3|20814.9|20798.9|20814.3|20798.3|0
1736939050000|2025-01-15 11:04:10|20814.4|20798.4|20814.3|20798.3|20814.4|20798.4|20814.3|20798.3|0
1736939060000|2025-01-15 11:04:20|20814.4|20798.4|20815.1|20799.1|20815.1|20799.1|20814.3|20798.3|0
1736939070000|2025-01-15 11:04:30|20815.6|20799.6|20815.5|20799.5|20815.8|20799.8|20815.4|20799.4|0
1736939080000|2025-01-15 11:04:40|20815.4|20799.4|20816.6|20800.6|20817|20801|20815.4|20799.4|0
1736939090000|2025-01-15 11:04:50|20816.5|20800.5|20815.6|20799.6|20816.5|20800.5|20815.6|20799.6|0
1736939100000|2025-01-15 11:05:00|20815.8|20799.8|20816.8|20800.8|20816.8|20800.8|20815.8|20799.8|0
1736939110000|2025-01-15 11:05:10|20817|20801|20817|20801|20817|20801|20816.9|20800.9|0
1736939120000|2025-01-15 11:05:20|20816.9|20800.9|20817.1|20801.1|20817.1|20801.1|20816.3|20800.3|0
1736939130000|2025-01-15 11:05:30|20817.3|20801.3|20817.5|20801.5|20817.9|20801.9|20817.3|20801.3|0
1736939140000|2025-01-15 11:05:40|20817.8|20801.8|20817.3|20801.3|20817.8|20801.8|20817.3|20801.3|0
1736939150000|2025-01-15 11:05:50|20817.6|20801.6|20818|20802|20818|20802|20817.4|20801.4|0
1736939160000|2025-01-15 11:06:00|20817.8|20801.8|20817.8|20801.8|20818.1|20802.1|20817.5|20801.5|0
1736939170000|2025-01-15 11:06:10|20817.9|20801.9|20817.9|20801.9|20818|20802|20817.8|20801.8|0
1736939180000|2025-01-15 11:06:20|20818|20802|20817.8|20801.8|20818|20802|20817.8|20801.8|0
1736939190000|2025-01-15 11:06:30|20818|20802|20814.1|20798.1|20818|20802|20813.6|20797.6|0
1736939200000|2025-01-15 11:06:40|20814.3|20798.3|20814.4|20798.4|20814.5|20798.5|20813.8|20797.8|0
1736939210000|2025-01-15 11:06:50|20814.8|20798.8|20814.9|20798.9|20814.9|20798.9|20814.6|20798.6|0
1736939220000|2025-01-15 11:07:00|20814.3|20798.3|20813.5|20797.5|20814.4|20798.4|20813.4|20797.4|0
1736939230000|2025-01-15 11:07:10|20813.4|20797.4|20814.9|20798.9|20814.9|20798.9|20813.4|20797.4|0
1736939240000|2025-01-15 11:07:20|20815|20799|20815|20799|20815.8|20799.8|20814.9|20798.9|0
1736939250000|2025-01-15 11:07:30|20815.1|20799.1|20815.4|20799.4|20816.1|20800.1|20814.4|20798.4|0
1736939260000|2025-01-15 11:07:40|20815.3|20799.3|20816|20800|20816.1|20800.1|20815.3|20799.3|0
1736939270000|2025-01-15 11:07:50|20815.9|20799.9|20816.1|20800.1|20816.1|20800.1|20815.9|20799.9|0
1736939280000|2025-01-15 11:08:00|20816.3|20800.3|20817.9|20801.9|20817.9|20801.9|20816.3|20800.3|0
1736939290000|2025-01-15 11:08:10|20817.8|20801.8|20818.3|20802.3|20818.3|20802.3|20817.8|20801.8|0
1736939300000|2025-01-15 11:08:20|20818.1|20802.1|20818|20802|20818.1|20802.1|20817.9|20801.9|0
1736939310000|2025-01-15 11:08:30|20818.1|20802.1|20818.8|20802.8|20818.8|20802.8|20818.1|20802.1|0
1736939320000|2025-01-15 11:08:40|20818.9|20802.9|20820|20804|20820|20804|20818.9|20802.9|0
1736939330000|2025-01-15 11:08:50|20820.1|20804.1|20820.1|20804.1|20820.9|20804.9|20819.9|20803.9|0
1736939340000|2025-01-15 11:09:00|20820.3|20804.3|20818|20802|20820.4|20804.4|20818|20802|0
1736939350000|2025-01-15 11:09:10|20818.1|20802.1|20817|20801|20818.4|20802.4|20817|20801|0
1736939360000|2025-01-15 11:09:20|20816.9|20800.9|20819.1|20803.1|20819.4|20803.4|20816.9|20800.9|0
1736939370000|2025-01-15 11:09:30|20819.5|20803.5|20819.6|20803.6|20819.9|20803.9|20819.3|20803.3|0
1736939380000|2025-01-15 11:09:40|20819.5|20803.5|20819.4|20803.4|20819.6|20803.6|20819|20803|0
1736939390000|2025-01-15 11:09:50|20819.1|20803.1|20819.4|20803.4|20819.4|20803.4|20818.8|20802.8|0
1736939400000|2025-01-15 11:10:00|20819.3|20803.3|20819.3|20803.3|20819.3|20803.3|20819|20803|0
1736939410000|2025-01-15 11:10:10|20819.1|20803.1|20817.5|20801.5|20819.1|20803.1|20817.5|20801.5|0
1736939420000|2025-01-15 11:10:20|20817.4|20801.4|20816.1|20800.1|20817.4|20801.4|20816.1|20800.1|0
1736939430000|2025-01-15 11:10:30|20816.9|20800.9|20816.8|20800.8|20817.3|20801.3|20816.6|20800.6|0
1736939440000|2025-01-15 11:10:40|20816|20800|20817.1|20801.1|20817.1|20801.1|20816|20800|0
1736939450000|2025-01-15 11:10:50|20817|20801|20816.4|20800.4|20817|20801|20816.3|20800.3|0
1736939460000|2025-01-15 11:11:00|20816.3|20800.3|20816.6|20800.6|20816.6|20800.6|20816|20800|0
1736939470000|2025-01-15 11:11:10|20816.8|20800.8|20819|20803|20819|20803|20816.8|20800.8|0
1736939480000|2025-01-15 11:11:20|20818.6|20802.6|20818|20802|20818.6|20802.6|20818|20802|0
1736939490000|2025-01-15 11:11:30|20817.9|20801.9|20817.8|20801.8|20817.9|20801.9|20817.6|20801.6|0
1736939500000|2025-01-15 11:11:40|20817.9|20801.9|20818|20802|20818.1|20802.1|20817.9|20801.9|0
1736939510000|2025-01-15 11:11:50|20817.9|20801.9|20817.4|20801.4|20817.9|20801.9|20817.3|20801.3|0
1736939520000|2025-01-15 11:12:00|20816.6|20800.6|20816.8|20800.8|20817.5|20801.5|20816.6|20800.6|0
1736939530000|2025-01-15 11:12:10|20816.9|20800.9|20817.6|20801.6|20817.6|20801.6|20816.9|20800.9|0
1736939540000|2025-01-15 11:12:20|20817.8|20801.8|20815.8|20799.8|20817.8|20801.8|20815.8|20799.8|0
1736939550000|2025-01-15 11:12:30|20815.5|20799.5|20815.5|20799.5|20815.9|20799.9|20815.5|20799.5|0
1736939560000|2025-01-15 11:12:40|20815.4|20799.4|20816.5|20800.5|20816.5|20800.5|20815.3|20799.3|0
1736939570000|2025-01-15 11:12:50|20816.6|20800.6|20819.1|20803.1|20819.1|20803.1|20816.6|20800.6|0
1736939580000|2025-01-15 11:13:00|20819|20803|20820.4|20804.4|20820.4|20804.4|20818.9|20802.9|0
1736939590000|2025-01-15 11:13:10|20820.5|20804.5|20820.9|20804.9|20821|20805|20820.4|20804.4|0
1736939600000|2025-01-15 11:13:20|20821|20805|20820.4|20804.4|20821|20805|20820.4|20804.4|0
1736939610000|2025-01-15 11:13:30|20820.8|20804.8|20821|20805|20821|20805|20820.4|20804.4|0
1736939620000|2025-01-15 11:13:40|20820.9|20804.9|20820.8|20804.8|20821.1|20805.1|20820.5|20804.5|0
1736939630000|2025-01-15 11:13:50|20821|20805|20820.6|20804.6|20821.1|20805.1|20820.3|20804.3|0
1736939640000|2025-01-15 11:14:00|20820.5|20804.5|20820.6|20804.6|20820.6|20804.6|20820|20804|0
1736939650000|2025-01-15 11:14:10|20820.8|20804.8|20820.4|20804.4|20820.8|20804.8|20819.9|20803.9|0
1736939660000|2025-01-15 11:14:20|20820.3|20804.3|20820.6|20804.6|20820.8|20804.8|20820.3|20804.3|0
1736939670000|2025-01-15 11:14:30|20820.8|20804.8|20821.1|20805.1|20821.3|20805.3|20820.8|20804.8|0
1736939680000|2025-01-15 11:14:40|20821|20805|20820.6|20804.6|20821.3|20805.3|20820.4|20804.4|0
1736939690000|2025-01-15 11:14:50|20820.8|20804.8|20820.5|20804.5|20820.9|20804.9|20820.5|20804.5|0
1736939700000|2025-01-15 11:15:00|20820.6|20804.6|20817.1|20801.1|20820.6|20804.6|20817.1|20801.1|0
1736939710000|2025-01-15 11:15:10|20816.6|20800.6|20818.6|20802.6|20818.6|20802.6|20816.6|20800.6|0
1736939720000|2025-01-15 11:15:20|20818.5|20802.5|20818.4|20802.4|20818.5|20802.5|20818.1|20802.1|0
1736939730000|2025-01-15 11:15:30|20818.5|20802.5|20819.8|20803.8|20819.9|20803.9|20818.5|20802.5|0
1736939740000|2025-01-15 11:15:40|20820.4|20804.4|20820.1|20804.1|20820.5|20804.5|20819.9|20803.9|0
1736939750000|2025-01-15 11:15:50|20820|20804|20819.4|20803.4|20820|20804|20819.4|20803.4|0
1736939760000|2025-01-15 11:16:00|20819.5|20803.5|20820.4|20804.4|20820.4|20804.4|20819.5|20803.5|0
1736939770000|2025-01-15 11:16:10|20819.9|20803.9|20819.9|20803.9|20819.9|20803.9|20819.9|20803.9|0
1736939780000|2025-01-15 11:16:20|20819.3|20803.3|20817.9|20801.9|20819.4|20803.4|20817.8|20801.8|0
1736939790000|2025-01-15 11:16:30|20818|20802|20817.5|20801.5|20818|20802|20817.4|20801.4|0
1736939800000|2025-01-15 11:16:40|20817.4|20801.4|20817.1|20801.1|20817.5|20801.5|20816.9|20800.9|0
1736939810000|2025-01-15 11:16:50|20817.9|20801.9|20817.9|20801.9|20818.8|20802.8|20817.9|20801.9|0
1736939820000|2025-01-15 11:17:00|20817.4|20801.4|20817.8|20801.8|20818.1|20802.1|20817.4|20801.4|0
1736939830000|2025-01-15 11:17:10|20817.9|20801.9|20818.8|20802.8|20818.8|20802.8|20817.9|20801.9|0
1736939840000|2025-01-15 11:17:20|20818.6|20802.6|20818|20802|20818.6|20802.6|20818|20802|0
1736939850000|2025-01-15 11:17:30|20818.1|20802.1|20818.8|20802.8|20818.8|20802.8|20818.1|20802.1|0
1736939860000|2025-01-15 11:17:40|20818.6|20802.6|20818.9|20802.9|20818.9|20802.9|20818.6|20802.6|0
1736939870000|2025-01-15 11:17:50|20819.4|20803.4|20818.6|20802.6|20819.4|20803.4|20818.6|20802.6|0
1736939880000|2025-01-15 11:18:00|20818.5|20802.5|20817.5|20801.5|20818.5|20802.5|20816.9|20800.9|0
1736939890000|2025-01-15 11:18:10|20817.4|20801.4|20817.5|20801.5|20817.5|20801.5|20817.4|20801.4|0
1736939900000|2025-01-15 11:18:20|20817.6|20801.6|20817.6|20801.6|20817.8|20801.8|20817.4|20801.4|0
1736939910000|2025-01-15 11:18:30|20817.8|20801.8|20817.6|20801.6|20817.9|20801.9|20817.3|20801.3|0
1736939920000|2025-01-15 11:18:40|20817.8|20801.8|20817.5|20801.5|20817.9|20801.9|20817.4|20801.4|0
1736939930000|2025-01-15 11:18:50|20817.8|20801.8|20817.9|20801.9|20817.9|20801.9|20817.6|20801.6|0
1736939940000|2025-01-15 11:19:00|20817.8|20801.8|20818.6|20802.6|20818.6|20802.6|20817.8|20801.8|0
1736939950000|2025-01-15 11:19:10|20818.5|20802.5|20818|20802|20818.6|20802.6|20817.9|20801.9|0
1736939960000|2025-01-15 11:19:20|20818.3|20802.3|20819.4|20803.4|20819.4|20803.4|20818.3|20802.3|0
1736939970000|2025-01-15 11:19:30|20819.1|20803.1|20819.6|20803.6|20819.8|20803.8|20819.1|20803.1|0
1736939980000|2025-01-15 11:19:40|20819.5|20803.5|20818.6|20802.6|20819.5|20803.5|20818.6|20802.6|0
1736939990000|2025-01-15 11:19:50|20818.8|20802.8|20818|20802|20818.9|20802.9|20818|20802|0
1736940000000|2025-01-15 11:20:00|20817.9|20801.9|20816.6|20800.6|20818|20802|20816.1|20800.1|0
1736940010000|2025-01-15 11:20:10|20816.5|20800.5|20817.3|20801.3|20817.4|20801.4|20816|20800|0
1736940020000|2025-01-15 11:20:20|20817.4|20801.4|20816|20800|20817.4|20801.4|20815.8|20799.8|0
1736940030000|2025-01-15 11:20:30|20815.9|20799.9|20816.3|20800.3|20816.4|20800.4|20815.8|20799.8|0
1736940040000|2025-01-15 11:20:40|20816.1|20800.1|20814.9|20798.9|20816.1|20800.1|20814.9|20798.9|0
1736940050000|2025-01-15 11:20:50|20815.3|20799.3|20815.4|20799.4|20816.1|20800.1|20815.3|20799.3|0
1736940060000|2025-01-15 11:21:00|20815.5|20799.5|20815.1|20799.1|20816.3|20800.3|20815.1|20799.1|0
1736940070000|2025-01-15 11:21:10|20814.9|20798.9|20814.9|20798.9|20815.6|20799.6|20813.9|20797.9|0
1736940080000|2025-01-15 11:21:20|20814.6|20798.6|20814.1|20798.1|20815.4|20799.4|20813.9|20797.9|0
1736940090000|2025-01-15 11:21:30|20814.4|20798.4|20814.3|20798.3|20814.4|20798.4|20813.9|20797.9|0
1736940100000|2025-01-15 11:21:40|20814.4|20798.4|20814.9|20798.9|20815.1|20799.1|20814.4|20798.4|0
1736940110000|2025-01-15 11:21:50|20815.4|20799.4|20815.1|20799.1|20816.1|20800.1|20814.9|20798.9|0
1736940120000|2025-01-15 11:22:00|20815.8|20799.8|20815.9|20799.9|20816|20800|20815.6|20799.6|0
1736940130000|2025-01-15 11:22:10|20815.8|20799.8|20815.6|20799.6|20816.4|20800.4|20815.6|20799.6|0
1736940140000|2025-01-15 11:22:20|20815.9|20799.9|20815.4|20799.4|20815.9|20799.9|20815.4|20799.4|0
1736940150000|2025-01-15 11:22:30|20815.1|20799.1|20814.6|20798.6|20815.4|20799.4|20814.1|20798.1|0
1736940160000|2025-01-15 11:22:40|20815.3|20799.3|20815.9|20799.9|20815.9|20799.9|20814.9|20798.9|0
1736940170000|2025-01-15 11:22:50|20816.1|20800.1|20816.1|20800.1|20816.1|20800.1|20815.6|20799.6|0
1736940180000|2025-01-15 11:23:00|20816.4|20800.4|20816.6|20800.6|20816.6|20800.6|20816.1|20800.1|0
1736940190000|2025-01-15 11:23:10|20816.5|20800.5|20816.1|20800.1|20816.6|20800.6|20816.1|20800.1|0
1736940200000|2025-01-15 11:23:20|20816.3|20800.3|20816.9|20800.9|20816.9|20800.9|20816|20800|0
1736940210000|2025-01-15 11:23:30|20817|20801|20816.4|20800.4|20817|20801|20815.9|20799.9|0
1736940220000|2025-01-15 11:23:40|20816.1|20800.1|20816.6|20800.6|20816.6|20800.6|20816.1|20800.1|0
1736940230000|2025-01-15 11:23:50|20816.4|20800.4|20816.6|20800.6|20817.4|20801.4|20816.4|20800.4|0
1736940240000|2025-01-15 11:24:00|20816.9|20800.9|20816.8|20800.8|20817|20801|20816.4|20800.4|0
1736940250000|2025-01-15 11:24:10|20816.6|20800.6|20817.4|20801.4|20817.4|20801.4|20816.6|20800.6|0
1736940260000|2025-01-15 11:24:20|20817.1|20801.1|20817.4|20801.4|20817.5|20801.5|20817.1|20801.1|0
1736940270000|2025-01-15 11:24:30|20817.5|20801.5|20817.6|20801.6|20817.6|20801.6|20817.5|20801.5|0
1736940280000|2025-01-15 11:24:40|20817.5|20801.5|20817|20801|20818.3|20802.3|20816.9|20800.9|0
1736940290000|2025-01-15 11:24:50|20817.1|20801.1|20816.8|20800.8|20817.5|20801.5|20816.8|20800.8|0
1736940300000|2025-01-15 11:25:00|20816.6|20800.6|20816.5|20800.5|20816.8|20800.8|20816.4|20800.4|0
1736940310000|2025-01-15 11:25:10|20816.8|20800.8|20816.8|20800.8|20816.8|20800.8|20816.5|20800.5|0
1736940320000|2025-01-15 11:25:20|20816.6|20800.6|20815.6|20799.6|20816.6|20800.6|20815.6|20799.6|0
1736940330000|2025-01-15 11:25:30|20815.5|20799.5|20815.6|20799.6|20815.6|20799.6|20815.4|20799.4|0
1736940340000|2025-01-15 11:25:40|20815.8|20799.8|20816.1|20800.1|20816.1|20800.1|20815.8|20799.8|0
1736940350000|2025-01-15 11:25:50|20816|20800|20816|20800|20816.3|20800.3|20815.8|20799.8|0
1736940360000|2025-01-15 11:26:00|20815.9|20799.9|20816.6|20800.6|20817|20801|20815.9|20799.9|0
1736940370000|2025-01-15 11:26:10|20816.5|20800.5|20815.4|20799.4|20816.5|20800.5|20815.3|20799.3|0
1736940380000|2025-01-15 11:26:20|20815.3|20799.3|20815.8|20799.8|20816.4|20800.4|20815.3|20799.3|0
1736940390000|2025-01-15 11:26:30|20815.6|20799.6|20821.4|20805.4|20821.4|20805.4|20815.4|20799.4|0
1736940400000|2025-01-15 11:26:40|20821.6|20805.6|20821.6|20805.6|20821.8|20805.8|20821.3|20805.3|0
1736940410000|2025-01-15 11:26:50|20821.5|20805.5|20822.1|20806.1|20822.6|20806.6|20821.5|20805.5|0
1736940420000|2025-01-15 11:27:00|20822.4|20806.4|20822.3|20806.3|20822.8|20806.8|20822.3|20806.3|0
1736940430000|2025-01-15 11:27:10|20822.4|20806.4|20821.5|20805.5|20822.4|20806.4|20821.5|20805.5|0
1736940440000|2025-01-15 11:27:20|20821.6|20805.6|20822.8|20806.8|20823|20807|20821.6|20805.6|0
1736940450000|2025-01-15 11:27:30|20822.9|20806.9|20823|20807|20823.4|20807.4|20822.9|20806.9|0
1736940460000|2025-01-15 11:27:40|20822.9|20806.9|20821.4|20805.4|20822.9|20806.9|20821.4|20805.4|0
1736940470000|2025-01-15 11:27:50|20821.1|20805.1|20820.4|20804.4|20821.4|20805.4|20819.5|20803.5|0
1736940480000|2025-01-15 11:28:00|20818.4|20802.4|20814.8|20798.8|20818.4|20802.4|20814.1|20798.1|0
1736940490000|2025-01-15 11:28:10|20815|20799|20814|20798|20815.1|20799.1|20814|20798|0
1736940500000|2025-01-15 11:28:20|20813.9|20797.9|20813.3|20797.3|20814.6|20798.6|20813.3|20797.3|0
1736940510000|2025-01-15 11:28:30|20814|20798|20814.6|20798.6|20814.8|20798.8|20813.8|20797.8|0
1736940520000|2025-01-15 11:28:40|20814.4|20798.4|20814.4|20798.4|20814.6|20798.6|20814|20798|0
1736940530000|2025-01-15 11:28:50|20814.1|20798.1|20814.5|20798.5|20814.5|20798.5|20814.1|20798.1|0
1736940540000|2025-01-15 11:29:00|20814.9|20798.9|20815|20799|20815.1|20799.1|20814.9|20798.9|0
1736940550000|2025-01-15 11:29:10|20815.1|20799.1|20816.6|20800.6|20816.6|20800.6|20815|20799|0
1736940560000|2025-01-15 11:29:20|20816.4|20800.4|20816.5|20800.5|20816.9|20800.9|20816.4|20800.4|0
1736940570000|2025-01-15 11:29:30|20816.4|20800.4|20816.3|20800.3|20816.5|20800.5|20816.3|20800.3|0
1736940580000|2025-01-15 11:29:40|20816.4|20800.4|20816.4|20800.4|20816.6|20800.6|20816.4|20800.4|0
1736940590000|2025-01-15 11:29:50|20816.3|20800.3|20817.1|20801.1|20817.1|20801.1|20816|20800|0
1736940600000|2025-01-15 11:30:00|20817.6|20801.6|20817.4|20801.4|20817.6|20801.6|20816.6|20800.6|0
1736940610000|2025-01-15 11:30:10|20817.6|20801.6|20817.4|20801.4|20817.8|20801.8|20817.4|20801.4|0
1736940620000|2025-01-15 11:30:20|20817.5|20801.5|20815.9|20799.9|20817.6|20801.6|20815.9|20799.9|0
1736940630000|2025-01-15 11:30:30|20815.6|20799.6|20816.8|20800.8|20817.5|20801.5|20815.6|20799.6|0
1736940640000|2025-01-15 11:30:40|20816.6|20800.6|20824.4|20808.4|20824.4|20808.4|20816.1|20800.1|0
1736940650000|2025-01-15 11:30:50|20824.1|20808.1|20821.1|20805.1|20824.1|20808.1|20821.1|20805.1|0
1736940660000|2025-01-15 11:31:00|20821.3|20805.3|20820.4|20804.4|20821.3|20805.3|20820.4|20804.4|0
1736940670000|2025-01-15 11:31:10|20820.9|20804.9|20820|20804|20820.9|20804.9|20819.9|20803.9|0
1736940680000|2025-01-15 11:31:20|20819.4|20803.4|20820.5|20804.5|20820.6|20804.6|20819.3|20803.3|0
1736940690000|2025-01-15 11:31:30|20820.6|20804.6|20821.6|20805.6|20821.6|20805.6|20820.3|20804.3|0
1736940700000|2025-01-15 11:31:40|20821.3|20805.3|20821.6|20805.6|20821.6|20805.6|20821.3|20805.3|0
1736940710000|2025-01-15 11:31:50|20821.5|20805.5|20823.4|20807.4|20823.4|20807.4|20821.3|20805.3|0
1736940720000|2025-01-15 11:32:00|20823.5|20807.5|20824.1|20808.1|20824.4|20808.4|20823.3|20807.3|0
1736940730000|2025-01-15 11:32:10|20824.3|20808.3|20824|20808|20824.4|20808.4|20824|20808|0
1736940740000|2025-01-15 11:32:20|20825.1|20809.1|20824.9|20808.9|20825.6|20809.6|20824.4|20808.4|0
1736940750000|2025-01-15 11:32:30|20824.6|20808.6|20824.8|20808.8|20825.1|20809.1|20824.6|20808.6|0
1736940760000|2025-01-15 11:32:40|20825.1|20809.1|20824.6|20808.6|20825.1|20809.1|20824.1|20808.1|0
1736940770000|2025-01-15 11:32:50|20824.8|20808.8|20824.6|20808.6|20825.6|20809.6|20824.4|20808.4|0
1736940780000|2025-01-15 11:33:00|20824.3|20808.3|20824.1|20808.1|20824.4|20808.4|20823.5|20807.5|0
1736940790000|2025-01-15 11:33:10|20824.3|20808.3|20824.1|20808.1|20824.3|20808.3|20824.1|20808.1|0
1736940800000|2025-01-15 11:33:20|20824|20808|20824.6|20808.6|20824.8|20808.8|20824|20808|0
1736940810000|2025-01-15 11:33:30|20824.5|20808.5|20824.1|20808.1|20824.5|20808.5|20824.1|20808.1|0
1736940820000|2025-01-15 11:33:40|20824|20808|20824.1|20808.1|20824.5|20808.5|20823.8|20807.8|0
1736940830000|2025-01-15 11:33:50|20824.3|20808.3|20825.1|20809.1|20825.5|20809.5|20824.3|20808.3|0
1736940840000|2025-01-15 11:34:00|20825|20809|20824.8|20808.8|20825.1|20809.1|20824.5|20808.5|0
1736940850000|2025-01-15 11:34:10|20825.1|20809.1|20825.5|20809.5|20825.9|20809.9|20825.1|20809.1|0
1736940860000|2025-01-15 11:34:20|20825.6|20809.6|20825.9|20809.9|20825.9|20809.9|20825.6|20809.6|0
1736940870000|2025-01-15 11:34:30|20825.8|20809.8|20826.5|20810.5|20826.6|20810.6|20825.8|20809.8|0
1736940880000|2025-01-15 11:34:40|20826.6|20810.6|20827|20811|20827.3|20811.3|20826.6|20810.6|0
1736940890000|2025-01-15 11:34:50|20827.1|20811.1|20827.1|20811.1|20827.4|20811.4|20827|20811|0
1736940900000|2025-01-15 11:35:00|20827.3|20811.3|20828.3|20812.3|20828.3|20812.3|20827.1|20811.1|0
1736940910000|2025-01-15 11:35:10|20828.1|20812.1|20827.8|20811.8|20828.1|20812.1|20827.6|20811.6|0
1736940920000|2025-01-15 11:35:20|20827.5|20811.5|20828.1|20812.1|20828.1|20812.1|20827.5|20811.5|0
1736940930000|2025-01-15 11:35:30|20828.3|20812.3|20827.5|20811.5|20828.3|20812.3|20827.5|20811.5|0
1736940940000|2025-01-15 11:35:40|20827.4|20811.4|20826.9|20810.9|20827.5|20811.5|20826.9|20810.9|0
1736940950000|2025-01-15 11:35:50|20827|20811|20826.8|20810.8|20827|20811|20826.5|20810.5|0
1736940960000|2025-01-15 11:36:00|20826.6|20810.6|20828.1|20812.1|20828.4|20812.4|20826.6|20810.6|0
1736940970000|2025-01-15 11:36:10|20828|20812|20828.3|20812.3|20828.3|20812.3|20828|20812|0
1736940980000|2025-01-15 11:36:20|20828|20812|20828|20812|20828.1|20812.1|20827.5|20811.5|0
1736940990000|2025-01-15 11:36:30|20827.4|20811.4|20830.4|20814.4|20830.4|20814.4|20827.4|20811.4|0
1736941000000|2025-01-15 11:36:40|20830.9|20814.9|20830.1|20814.1|20831.4|20815.4|20830.1|20814.1|0
1736941010000|2025-01-15 11:36:50|20830.3|20814.3|20830.1|20814.1|20830.3|20814.3|20829.9|20813.9|0
1736941020000|2025-01-15 11:37:00|20830|20814|20829.3|20813.3|20830.4|20814.4|20829.3|20813.3|0
1736941030000|2025-01-15 11:37:10|20829.4|20813.4|20829.6|20813.6|20829.6|20813.6|20829.3|20813.3|0
1736941040000|2025-01-15 11:37:20|20829.8|20813.8|20829.9|20813.9|20830.1|20814.1|20829.3|20813.3|0
1736941050000|2025-01-15 11:37:30|20829.8|20813.8|20829.6|20813.6|20829.8|20813.8|20829.1|20813.1|0
1736941060000|2025-01-15 11:37:40|20829.8|20813.8|20829.5|20813.5|20830|20814|20829.3|20813.3|0
1736941070000|2025-01-15 11:37:50|20829.9|20813.9|20829.3|20813.3|20829.9|20813.9|20828.6|20812.6|0
1736941080000|2025-01-15 11:38:00|20829.4|20813.4|20828.9|20812.9|20829.4|20813.4|20828.8|20812.8|0
1736941090000|2025-01-15 11:38:10|20828.8|20812.8|20828.8|20812.8|20828.8|20812.8|20828.6|20812.6|0
1736941100000|2025-01-15 11:38:20|20828.6|20812.6|20829.1|20813.1|20829.5|20813.5|20828.6|20812.6|0
1736941110000|2025-01-15 11:38:30|20829.3|20813.3|20829.3|20813.3|20829.6|20813.6|20829.3|20813.3|0
1736941120000|2025-01-15 11:38:40|20829.9|20813.9|20831|20815|20831.4|20815.4|20829.6|20813.6|0
1736941130000|2025-01-15 11:38:50|20830.5|20814.5|20831.5|20815.5|20831.6|20815.6|20830.5|20814.5|0
1736941140000|2025-01-15 11:39:00|20831.9|20815.9|20831.4|20815.4|20832.1|20816.1|20831.3|20815.3|0
1736941150000|2025-01-15 11:39:10|20831.5|20815.5|20833.1|20817.1|20833.3|20817.3|20831.5|20815.5|0
1736941160000|2025-01-15 11:39:20|20833.3|20817.3|20832.9|20816.9|20833.3|20817.3|20832.5|20816.5|0
1736941170000|2025-01-15 11:39:30|20833|20817|20835|20819|20835|20819|20832.9|20816.9|0
1736941180000|2025-01-15 11:39:40|20834.9|20818.9|20836.1|20820.1|20836.3|20820.3|20834.9|20818.9|0
1736941190000|2025-01-15 11:39:50|20836.6|20820.6|20837.4|20821.4|20837.4|20821.4|20836.6|20820.6|0
1736941200000|2025-01-15 11:40:00|20837.1|20821.1|20839.1|20823.1|20839.1|20823.1|20837.1|20821.1|0
1736941210000|2025-01-15 11:40:10|20839.4|20823.4|20839.4|20823.4|20839.4|20823.4|20839|20823|0
1736941220000|2025-01-15 11:40:20|20839.3|20823.3|20839|20823|20839.6|20823.6|20838.4|20822.4|0
1736941230000|2025-01-15 11:40:30|20838.9|20822.9|20838.5|20822.5|20838.9|20822.9|20838.4|20822.4|0
1736941240000|2025-01-15 11:40:40|20838.4|20822.4|20836.8|20820.8|20838.4|20822.4|20836.4|20820.4|0
1736941250000|2025-01-15 11:40:50|20837|20821|20837.9|20821.9|20838|20822|20836.9|20820.9|0
1736941260000|2025-01-15 11:41:00|20838|20822|20838.4|20822.4|20839.1|20823.1|20837.9|20821.9|0
1736941270000|2025-01-15 11:41:10|20838|20822|20838.6|20822.6|20838.9|20822.9|20837.9|20821.9|0
1736941280000|2025-01-15 11:41:20|20838.4|20822.4|20839.3|20823.3|20839.4|20823.4|20838.4|20822.4|0
1736941290000|2025-01-15 11:41:30|20839.6|20823.6|20839.5|20823.5|20839.8|20823.8|20839.1|20823.1|0
1736941300000|2025-01-15 11:41:40|20838.6|20822.6|20838.8|20822.8|20839|20823|20838.6|20822.6|0
1736941310000|2025-01-15 11:41:50|20838.1|20822.1|20838.6|20822.6|20838.8|20822.8|20838.1|20822.1|0
1736941320000|2025-01-15 11:42:00|20838.9|20822.9|20839.4|20823.4|20839.4|20823.4|20838.4|20822.4|0
1736941330000|2025-01-15 11:42:10|20839.5|20823.5|20839|20823|20839.6|20823.6|20838.9|20822.9|0
1736941340000|2025-01-15 11:42:20|20839.1|20823.1|20838.6|20822.6|20839.1|20823.1|20838.6|20822.6|0
1736941350000|2025-01-15 11:42:30|20838.8|20822.8|20839.1|20823.1|20839.1|20823.1|20838.8|20822.8|0
1736941360000|2025-01-15 11:42:40|20838.8|20822.8|20839.6|20823.6|20839.8|20823.8|20838.8|20822.8|0
1736941370000|2025-01-15 11:42:50|20839.1|20823.1|20841.9|20825.9|20841.9|20825.9|20839.1|20823.1|0
1736941380000|2025-01-15 11:43:00|20842.1|20826.1|20844.8|20828.8|20845|20829|20842.1|20826.1|0
1736941390000|2025-01-15 11:43:10|20844.9|20828.9|20843.4|20827.4|20844.9|20828.9|20843|20827|0
1736941400000|2025-01-15 11:43:20|20843.1|20827.1|20843.8|20827.8|20843.8|20827.8|20843|20827|0
1736941410000|2025-01-15 11:43:30|20843.1|20827.1|20845.3|20829.3|20845.3|20829.3|20843.1|20827.1|0
1736941420000|2025-01-15 11:43:40|20845.1|20829.1|20845|20829|20845.1|20829.1|20844.1|20828.1|0
1736941430000|2025-01-15 11:43:50|20845.1|20829.1|20844.8|20828.8|20845.1|20829.1|20844.6|20828.6|0
1736941440000|2025-01-15 11:44:00|20845|20829|20844.5|20828.5|20845|20829|20844.5|20828.5|0
1736941450000|2025-01-15 11:44:10|20844.6|20828.6|20844.9|20828.9|20844.9|20828.9|20844.4|20828.4|0
1736941460000|2025-01-15 11:44:20|20845.1|20829.1|20844.9|20828.9|20845.1|20829.1|20844.8|20828.8|0
1736941470000|2025-01-15 11:44:30|20844.8|20828.8|20844.8|20828.8|20844.9|20828.9|20844.6|20828.6|0
1736941480000|2025-01-15 11:44:40|20844.4|20828.4|20844.6|20828.6|20844.6|20828.6|20843.8|20827.8|0
1736941490000|2025-01-15 11:44:50|20844.5|20828.5|20844.3|20828.3|20845|20829|20844.3|20828.3|0
1736941500000|2025-01-15 11:45:00|20844.4|20828.4|20840.9|20824.9|20844.4|20828.4|20840.9|20824.9|0
1736941510000|2025-01-15 11:45:10|20840.4|20824.4|20841.9|20825.9|20841.9|20825.9|20839.1|20823.1|0
1736941520000|2025-01-15 11:45:20|20841.5|20825.5|20839.8|20823.8|20841.5|20825.5|20839.8|20823.8|0
1736941530000|2025-01-15 11:45:30|20840.6|20824.6|20841.5|20825.5|20841.9|20825.9|20839.8|20823.8|0
1736941540000|2025-01-15 11:45:40|20840.9|20824.9|20839.9|20823.9|20840.9|20824.9|20839.5|20823.5|0
1736941550000|2025-01-15 11:45:50|20840.5|20824.5|20840.3|20824.3|20840.5|20824.5|20839.8|20823.8|0
1736941560000|2025-01-15 11:46:00|20840.1|20824.1|20842.4|20826.4|20842.4|20826.4|20840|20824|0
1736941570000|2025-01-15 11:46:10|20842.5|20826.5|20842.4|20826.4|20842.5|20826.5|20842.3|20826.3|0
1736941580000|2025-01-15 11:46:20|20841.8|20825.8|20846.5|20830.5|20846.5|20830.5|20841.8|20825.8|0
1736941590000|2025-01-15 11:46:30|20846.6|20830.6|20854.6|20838.6|20854.6|20838.6|20846.3|20830.3|0
1736941600000|2025-01-15 11:46:40|20857|20841|20853.5|20837.5|20857|20841|20853.1|20837.1|0
1736941610000|2025-01-15 11:46:50|20853.4|20837.4|20853.1|20837.1|20856.4|20840.4|20853.1|20837.1|0
1736941620000|2025-01-15 11:47:00|20852.5|20836.5|20849.5|20833.5|20852.5|20836.5|20849.4|20833.4|0
1736941630000|2025-01-15 11:47:10|20848.9|20832.9|20852.1|20836.1|20852.1|20836.1|20848.9|20832.9|0
1736941640000|2025-01-15 11:47:20|20851.5|20835.5|20848.1|20832.1|20851.5|20835.5|20848.1|20832.1|0
1736941650000|2025-01-15 11:47:30|20848.3|20832.3|20851.3|20835.3|20851.3|20835.3|20848.3|20832.3|0
1736941660000|2025-01-15 11:47:40|20851|20835|20850|20834|20851|20835|20849.3|20833.3|0
1736941670000|2025-01-15 11:47:50|20849.8|20833.8|20849.9|20833.9|20850.4|20834.4|20848.8|20832.8|0
1736941680000|2025-01-15 11:48:00|20848.5|20832.5|20846.8|20830.8|20848.5|20832.5|20846.6|20830.6|0
1736941690000|2025-01-15 11:48:10|20846.9|20830.9|20846.9|20830.9|20847.5|20831.5|20846.9|20830.9|0
1736941700000|2025-01-15 11:48:20|20845.8|20829.8|20845.1|20829.1|20846.6|20830.6|20845.1|20829.1|0
1736941710000|2025-01-15 11:48:30|20845|20829|20847|20831|20847.1|20831.1|20844.9|20828.9|0
1736941720000|2025-01-15 11:48:40|20847.6|20831.6|20846.9|20830.9|20848.1|20832.1|20846.9|20830.9|0
1736941730000|2025-01-15 11:48:50|20846.4|20830.4|20846.6|20830.6|20846.9|20830.9|20845.6|20829.6|0
1736941740000|2025-01-15 11:49:00|20846.3|20830.3|20848.5|20832.5|20849.3|20833.3|20846.1|20830.1|0
1736941750000|2025-01-15 11:49:10|20848.9|20832.9|20848.1|20832.1|20848.9|20832.9|20847.6|20831.6|0
1736941760000|2025-01-15 11:49:20|20847.3|20831.3|20845.4|20829.4|20847.3|20831.3|20844.9|20828.9|0
1736941770000|2025-01-15 11:49:30|20845.6|20829.6|20847.6|20831.6|20847.6|20831.6|20844.6|20828.6|0
1736941780000|2025-01-15 11:49:40|20848|20832|20844.4|20828.4|20848.1|20832.1|20844.3|20828.3|0
1736941790000|2025-01-15 11:49:50|20844.8|20828.8|20845.4|20829.4|20846.6|20830.6|20844.1|20828.1|0
1736941800000|2025-01-15 11:50:00|20845.6|20829.6|20843.9|20827.9|20847|20831|20843.9|20827.9|0
1736941810000|2025-01-15 11:50:10|20844.1|20828.1|20844|20828|20845.3|20829.3|20843.9|20827.9|0
1736941820000|2025-01-15 11:50:20|20843.9|20827.9|20845.6|20829.6|20845.6|20829.6|20842.9|20826.9|0
1736941830000|2025-01-15 11:50:30|20845.8|20829.8|20846.8|20830.8|20848.6|20832.6|20845.6|20829.6|0
1736941840000|2025-01-15 11:50:40|20846.6|20830.6|20846.9|20830.9|20847|20831|20845.1|20829.1|0
1736941850000|2025-01-15 11:50:50|20847.3|20831.3|20843.5|20827.5|20847.6|20831.6|20843.4|20827.4|0
1736941860000|2025-01-15 11:51:00|20843.8|20827.8|20845.3|20829.3|20845.3|20829.3|20842.4|20826.4|0
1736941870000|2025-01-15 11:51:10|20843.9|20827.9|20844.9|20828.9|20845.1|20829.1|20843.9|20827.9|0
1736941880000|2025-01-15 11:51:20|20844.8|20828.8|20843.9|20827.9|20844.9|20828.9|20843.6|20827.6|0
1736941890000|2025-01-15 11:51:30|20843.6|20827.6|20841.4|20825.4|20843.8|20827.8|20841.4|20825.4|0
1736941900000|2025-01-15 11:51:40|20839.9|20823.9|20840|20824|20840.4|20824.4|20839.6|20823.6|0
1736941910000|2025-01-15 11:51:50|20837|20821|20840.5|20824.5|20840.9|20824.9|20837|20821|0
1736941920000|2025-01-15 11:52:00|20840.9|20824.9|20842.4|20826.4|20842.4|20826.4|20840.9|20824.9|0
1736941930000|2025-01-15 11:52:10|20842.5|20826.5|20842.9|20826.9|20843.9|20827.9|20841.5|20825.5|0
1736941940000|2025-01-15 11:52:20|20842.6|20826.6|20843.8|20827.8|20843.8|20827.8|20842.4|20826.4|0
1736941950000|2025-01-15 11:52:30|20843.9|20827.9|20843.9|20827.9|20843.9|20827.9|20842.8|20826.8|0
1736941960000|2025-01-15 11:52:40|20844.1|20828.1|20843.5|20827.5|20844.1|20828.1|20843.5|20827.5|0
1736941970000|2025-01-15 11:52:50|20844.1|20828.1|20844.3|20828.3|20844.6|20828.6|20842.6|20826.6|0
1736941980000|2025-01-15 11:53:00|20843.9|20827.9|20844.8|20828.8|20845.1|20829.1|20843.9|20827.9|0
1736941990000|2025-01-15 11:53:10|20844.9|20828.9|20844.6|20828.6|20846|20830|20844.4|20828.4|0
1736942000000|2025-01-15 11:53:20|20844.8|20828.8|20844.9|20828.9|20845.4|20829.4|20844.4|20828.4|0
1736942010000|2025-01-15 11:53:30|20844.8|20828.8|20845.1|20829.1|20845.1|20829.1|20844.8|20828.8|0
1736942020000|2025-01-15 11:53:40|20845|20829|20847.1|20831.1|20847.6|20831.6|20845|20829|0
1736942030000|2025-01-15 11:53:50|20845.9|20829.9|20844.6|20828.6|20845.9|20829.9|20844.1|20828.1|0
1736942040000|2025-01-15 11:54:00|20844.3|20828.3|20844.9|20828.9|20845.4|20829.4|20843.9|20827.9|0
1736942050000|2025-01-15 11:54:10|20843.9|20827.9|20849.6|20833.6|20849.6|20833.6|20843.3|20827.3|0
1736942060000|2025-01-15 11:54:20|20848.6|20832.6|20849.3|20833.3|20849.3|20833.3|20848.3|20832.3|0
1736942070000|2025-01-15 11:54:30|20848.8|20832.8|20846.4|20830.4|20848.8|20832.8|20846.3|20830.3|0
1736942080000|2025-01-15 11:54:40|20847.1|20831.1|20847.3|20831.3|20847.9|20831.9|20847.1|20831.1|0
1736942090000|2025-01-15 11:54:50|20847.1|20831.1|20847.3|20831.3|20847.3|20831.3|20846.5|20830.5|0
1736942100000|2025-01-15 11:55:00|20847.1|20831.1|20848.6|20832.6|20848.8|20832.8|20847.1|20831.1|0
1736942110000|2025-01-15 11:55:10|20848.1|20832.1|20849.8|20833.8|20849.8|20833.8|20848.1|20832.1|0
1736942120000|2025-01-15 11:55:20|20849.6|20833.6|20853|20837|20854.4|20838.4|20849.6|20833.6|0
1736942130000|2025-01-15 11:55:30|20852.8|20836.8|20852.8|20836.8|20853.1|20837.1|20851.8|20835.8|0
1736942140000|2025-01-15 11:55:40|20852.6|20836.6|20854.6|20838.6|20854.6|20838.6|20852.6|20836.6|0
1736942150000|2025-01-15 11:55:50|20854.8|20838.8|20855.4|20839.4|20855.9|20839.9|20854.5|20838.5|0
1736942160000|2025-01-15 11:56:00|20855.9|20839.9|20861.3|20845.3|20861.3|20845.3|20855.9|20839.9|0
1736942170000|2025-01-15 11:56:10|20862|20846|20860.4|20844.4|20862|20846|20859.4|20843.4|0
1736942180000|2025-01-15 11:56:20|20859.6|20843.6|20858.9|20842.9|20859.9|20843.9|20858.4|20842.4|0
1736942190000|2025-01-15 11:56:30|20858.5|20842.5|20856.5|20840.5|20858.5|20842.5|20856.5|20840.5|0
1736942200000|2025-01-15 11:56:40|20856.6|20840.6|20857.9|20841.9|20857.9|20841.9|20855.9|20839.9|0
1736942210000|2025-01-15 11:56:50|20858.3|20842.3|20856.9|20840.9|20858.3|20842.3|20856.9|20840.9|0
1736942220000|2025-01-15 11:57:00|20858.4|20842.4|20857.3|20841.3|20858.4|20842.4|20857|20841|0
1736942230000|2025-01-15 11:57:10|20857.8|20841.8|20859.4|20843.4|20859.8|20843.8|20857.8|20841.8|0
1736942240000|2025-01-15 11:57:20|20859.3|20843.3|20859.8|20843.8|20860.3|20844.3|20859.3|20843.3|0
1736942250000|2025-01-15 11:57:30|20860.1|20844.1|20857.9|20841.9|20860.1|20844.1|20857.9|20841.9|0
1736942260000|2025-01-15 11:57:40|20857.8|20841.8|20856.1|20840.1|20858.6|20842.6|20855.1|20839.1|0
1736942270000|2025-01-15 11:57:50|20855.9|20839.9|20856.5|20840.5|20857.5|20841.5|20855.9|20839.9|0
1736942280000|2025-01-15 11:58:00|20855.5|20839.5|20854.4|20838.4|20855.9|20839.9|20854|20838|0
1736942290000|2025-01-15 11:58:10|20854.6|20838.6|20853.1|20837.1|20854.9|20838.9|20852.1|20836.1|0
1736942300000|2025-01-15 11:58:20|20853.3|20837.3|20852.9|20836.9|20854.6|20838.6|20852.1|20836.1|0
1736942310000|2025-01-15 11:58:30|20852.6|20836.6|20854|20838|20854|20838|20852.5|20836.5|0
1736942320000|2025-01-15 11:58:40|20852.8|20836.8|20849.6|20833.6|20852.9|20836.9|20849.5|20833.5|0
1736942330000|2025-01-15 11:58:50|20850.1|20834.1|20850.1|20834.1|20851.3|20835.3|20850.1|20834.1|0
1736942340000|2025-01-15 11:59:00|20850.3|20834.3|20849.3|20833.3|20850.3|20834.3|20847.6|20831.6|0
1736942350000|2025-01-15 11:59:10|20849.4|20833.4|20850.3|20834.3|20850.4|20834.4|20849.4|20833.4|0
1736942360000|2025-01-15 11:59:20|20849.4|20833.4|20849.8|20833.8|20850.4|20834.4|20849.3|20833.3|0
1736942370000|2025-01-15 11:59:30|20850.3|20834.3|20847.1|20831.1|20850.3|20834.3|20846.4|20830.4|0
1736942380000|2025-01-15 11:59:40|20846.6|20830.6|20844.5|20828.5|20846.9|20830.9|20844.5|20828.5|0
1736942390000|2025-01-15 11:59:50|20843.9|20827.9|20844.5|20828.5|20845.4|20829.4|20843.9|20827.9|0
1736942400000|2025-01-15 12:00:00|20843|20827|20842.1|20826.1|20844.4|20828.4|20842.1|20826.1|0
1736942410000|2025-01-15 12:00:10|20841.9|20825.9|20840.1|20824.1|20841.9|20825.9|20840.1|20824.1|0
1736942420000|2025-01-15 12:00:20|20842.1|20826.1|20850.3|20834.3|20850.3|20834.3|20842.1|20826.1|0
1736942430000|2025-01-15 12:00:30|20850.4|20834.4|20851.3|20835.3|20852|20836|20850.4|20834.4|0
1736942440000|2025-01-15 12:00:40|20850.1|20834.1|20849.1|20833.1|20850.1|20834.1|20849|20833|0
1736942450000|2025-01-15 12:00:50|20849.3|20833.3|20849.8|20833.8|20849.8|20833.8|20848.4|20832.4|0
1736942460000|2025-01-15 12:01:00|20850.5|20834.5|20850.5|20834.5|20850.5|20834.5|20849.9|20833.9|0
1736942470000|2025-01-15 12:01:10|20850.8|20834.8|20851.6|20835.6|20852.6|20836.6|20850.8|20834.8|0
1736942480000|2025-01-15 12:01:20|20851.3|20835.3|20852.9|20836.9|20853.3|20837.3|20851.3|20835.3|0
1736942490000|2025-01-15 12:01:30|20852.6|20836.6|20853.8|20837.8|20853.8|20837.8|20851.3|20835.3|0
1736942500000|2025-01-15 12:01:40|20854.3|20838.3|20854|20838|20854.8|20838.8|20854|20838|0
1736942510000|2025-01-15 12:01:50|20854.1|20838.1|20854.6|20838.6|20855.3|20839.3|20853.9|20837.9|0
1736942520000|2025-01-15 12:02:00|20855.4|20839.4|20852.4|20836.4|20855.9|20839.9|20852.1|20836.1|0
1736942530000|2025-01-15 12:02:10|20852.1|20836.1|20854|20838|20854.1|20838.1|20852.1|20836.1|0
1736942540000|2025-01-15 12:02:20|20854.1|20838.1|20854.4|20838.4|20854.5|20838.5|20854.1|20838.1|0
1736942550000|2025-01-15 12:02:30|20853.1|20837.1|20853.4|20837.4|20853.4|20837.4|20853|20837|0
1736942560000|2025-01-15 12:02:40|20853.3|20837.3|20853.3|20837.3|20853.4|20837.4|20853.1|20837.1|0
1736942570000|2025-01-15 12:02:50|20853.1|20837.1|20855|20839|20855|20839|20853|20837|0
1736942580000|2025-01-15 12:03:00|20850.1|20834.1|20848.8|20832.8|20850.1|20834.1|20847.1|20831.1|0
1736942590000|2025-01-15 12:03:10|20849.6|20833.6|20847.1|20831.1|20849.8|20833.8|20847.1|20831.1|0
1736942600000|2025-01-15 12:03:20|20845.6|20829.6|20845.6|20829.6|20847.1|20831.1|20845.6|20829.6|0
1736942610000|2025-01-15 12:03:30|20845.9|20829.9|20845.9|20829.9|20846.4|20830.4|20845|20829|0
1736942620000|2025-01-15 12:03:40|20845|20829|20845|20829|20845.3|20829.3|20844.3|20828.3|0
1736942630000|2025-01-15 12:03:50|20845.1|20829.1|20844.9|20828.9|20845.1|20829.1|20844.6|20828.6|0
1736942640000|2025-01-15 12:04:00|20844.6|20828.6|20845.8|20829.8|20845.8|20829.8|20843.8|20827.8|0
1736942650000|2025-01-15 12:04:10|20845.6|20829.6|20847.5|20831.5|20847.5|20831.5|20845.4|20829.4|0
1736942660000|2025-01-15 12:04:20|20847.4|20831.4|20847.1|20831.1|20847.4|20831.4|20846.8|20830.8|0
1736942670000|2025-01-15 12:04:30|20846.9|20830.9|20847.4|20831.4|20847.6|20831.6|20846.4|20830.4|0
1736942680000|2025-01-15 12:04:40|20847.5|20831.5|20845.9|20829.9|20847.6|20831.6|20845.6|20829.6|0
1736942690000|2025-01-15 12:04:50|20846.1|20830.1|20845.8|20829.8|20846.1|20830.1|20844.8|20828.8|0
1736942700000|2025-01-15 12:05:00|20845.9|20829.9|20849.6|20833.6|20849.6|20833.6|20845.9|20829.9|0
1736942710000|2025-01-15 12:05:10|20850.1|20834.1|20850.9|20834.9|20850.9|20834.9|20849.8|20833.8|0
1736942720000|2025-01-15 12:05:20|20851.4|20835.4|20853.1|20837.1|20853.8|20837.8|20851.4|20835.4|0
1736942730000|2025-01-15 12:05:30|20853|20837|20853.8|20837.8|20855.5|20839.5|20853|20837|0
1736942740000|2025-01-15 12:05:40|20853.9|20837.9|20856|20840|20856|20840|20853.8|20837.8|0
1736942750000|2025-01-15 12:05:50|20856.1|20840.1|20855.6|20839.6|20856.1|20840.1|20855.5|20839.5|0
1736942760000|2025-01-15 12:06:00|20855.5|20839.5|20858.9|20842.9|20858.9|20842.9|20855.5|20839.5|0
1736942770000|2025-01-15 12:06:10|20858.8|20842.8|20856.8|20840.8|20859|20843|20856.8|20840.8|0
1736942780000|2025-01-15 12:06:20|20855.9|20839.9|20856.1|20840.1|20856.1|20840.1|20855.5|20839.5|0
1736942790000|2025-01-15 12:06:30|20856|20840|20856.6|20840.6|20857.5|20841.5|20855.6|20839.6|0
1736942800000|2025-01-15 12:06:40|20856.8|20840.8|20858.1|20842.1|20858.3|20842.3|20856.4|20840.4|0
1736942810000|2025-01-15 12:06:50|20857.8|20841.8|20857.8|20841.8|20857.8|20841.8|20857.5|20841.5|0
1736942820000|2025-01-15 12:07:00|20857.6|20841.6|20857.1|20841.1|20857.8|20841.8|20857.1|20841.1|0
1736942830000|2025-01-15 12:07:10|20856.6|20840.6|20855.6|20839.6|20856.6|20840.6|20855.1|20839.1|0
1736942840000|2025-01-15 12:07:20|20855.8|20839.8|20855.5|20839.5|20855.8|20839.8|20855|20839|0
1736942850000|2025-01-15 12:07:30|20855|20839|20855.5|20839.5|20855.5|20839.5|20855|20839|0
1736942860000|2025-01-15 12:07:40|20855.6|20839.6|20854.9|20838.9|20856.1|20840.1|20854.9|20838.9|0
1736942870000|2025-01-15 12:07:50|20854.6|20838.6|20853.1|20837.1|20854.9|20838.9|20852.8|20836.8|0
1736942880000|2025-01-15 12:08:00|20853|20837|20850.1|20834.1|20853|20837|20848.9|20832.9|0
1736942890000|2025-01-15 12:08:10|20850|20834|20852.4|20836.4|20852.4|20836.4|20850|20834|0
1736942900000|2025-01-15 12:08:20|20852.3|20836.3|20850.6|20834.6|20852.3|20836.3|20850.4|20834.4|0
1736942910000|2025-01-15 12:08:30|20850.3|20834.3|20854.8|20838.8|20854.8|20838.8|20850.3|20834.3|0
1736942920000|2025-01-15 12:08:40|20855.1|20839.1|20854.4|20838.4|20855.4|20839.4|20853.6|20837.6|0
1736942930000|2025-01-15 12:08:50|20854.3|20838.3|20854.4|20838.4|20855.4|20839.4|20853.6|20837.6|0
1736942940000|2025-01-15 12:09:00|20854.3|20838.3|20854.3|20838.3|20854.4|20838.4|20853.4|20837.4|0
1736942950000|2025-01-15 12:09:10|20854.1|20838.1|20856.8|20840.8|20857.6|20841.6|20854.1|20838.1|0
1736942960000|2025-01-15 12:09:20|20856.6|20840.6|20856.3|20840.3|20856.8|20840.8|20855.6|20839.6|0
1736942970000|2025-01-15 12:09:30|20856.6|20840.6|20859.1|20843.1|20859.1|20843.1|20856.6|20840.6|0
1736942980000|2025-01-15 12:09:40|20858.9|20842.9|20862.1|20846.1|20862.1|20846.1|20858.9|20842.9|0
1736942990000|2025-01-15 12:09:50|20862.5|20846.5|20861|20845|20862.5|20846.5|20861|20845|0
1736943000000|2025-01-15 12:10:00|20860.9|20844.9|20862.6|20846.6|20862.8|20846.8|20860.3|20844.3|0
1736943010000|2025-01-15 12:10:10|20862.1|20846.1|20861.9|20845.9|20862.6|20846.6|20861.8|20845.8|0
1736943020000|2025-01-15 12:10:20|20862.1|20846.1|20862.9|20846.9|20863.3|20847.3|20862.1|20846.1|0
1736943030000|2025-01-15 12:10:30|20863|20847|20861.9|20845.9|20863|20847|20861.9|20845.9|0
1736943040000|2025-01-15 12:10:40|20861.8|20845.8|20860.9|20844.9|20861.9|20845.9|20860.4|20844.4|0
1736943050000|2025-01-15 12:10:50|20861|20845|20860.8|20844.8|20861.1|20845.1|20858.8|20842.8|0
1736943060000|2025-01-15 12:11:00|20861|20845|20859.3|20843.3|20862|20846|20859.3|20843.3|0
1736943070000|2025-01-15 12:11:10|20859.1|20843.1|20859.1|20843.1|20859.3|20843.3|20858|20842|0
1736943080000|2025-01-15 12:11:20|20858.8|20842.8|20861.5|20845.5|20861.6|20845.6|20858.8|20842.8|0
1736943090000|2025-01-15 12:11:30|20861.6|20845.6|20861|20845|20861.6|20845.6|20861|20845|0
1736943100000|2025-01-15 12:11:40|20859.4|20843.4|20860.3|20844.3|20860.4|20844.4|20859.3|20843.3|0
1736943110000|2025-01-15 12:11:50|20861|20845|20860.6|20844.6|20861.3|20845.3|20859.9|20843.9|0
1736943120000|2025-01-15 12:12:00|20860.5|20844.5|20861.5|20845.5|20861.6|20845.6|20860.5|20844.5|0
1736943130000|2025-01-15 12:12:10|20861.4|20845.4|20861.5|20845.5|20861.8|20845.8|20861.4|20845.4|0
1736943140000|2025-01-15 12:12:20|20861.9|20845.9|20860.6|20844.6|20861.9|20845.9|20860.3|20844.3|0
1736943150000|2025-01-15 12:12:30|20860.8|20844.8|20859.3|20843.3|20861.1|20845.1|20859.3|20843.3|0
1736943160000|2025-01-15 12:12:40|20859.8|20843.8|20860.4|20844.4|20860.5|20844.5|20859.4|20843.4|0
1736943170000|2025-01-15 12:12:50|20859.8|20843.8|20859.5|20843.5|20859.8|20843.8|20859.3|20843.3|0
1736943180000|2025-01-15 12:13:00|20859.6|20843.6|20859.8|20843.8|20860.3|20844.3|20859.6|20843.6|0
1736943190000|2025-01-15 12:13:10|20859.6|20843.6|20856|20840|20859.6|20843.6|20856|20840|0
1736943200000|2025-01-15 12:13:20|20856.1|20840.1|20856.3|20840.3|20856.4|20840.4|20856|20840|0
1736943210000|2025-01-15 12:13:30|20856.6|20840.6|20854|20838|20856.6|20840.6|20854|20838|0
1736943220000|2025-01-15 12:13:40|20854.6|20838.6|20854.6|20838.6|20854.6|20838.6|20852.9|20836.9|0
1736943230000|2025-01-15 12:13:50|20853.6|20837.6|20852.9|20836.9|20853.6|20837.6|20852.8|20836.8|0
1736943240000|2025-01-15 12:14:00|20852.8|20836.8|20852.8|20836.8|20853.4|20837.4|20852.4|20836.4|0
1736943250000|2025-01-15 12:14:10|20853.3|20837.3|20852.8|20836.8|20853.9|20837.9|20851.9|20835.9|0
1736943260000|2025-01-15 12:14:20|20852.6|20836.6|20853.9|20837.9|20854|20838|20852.6|20836.6|0
1736943270000|2025-01-15 12:14:30|20854|20838|20854.8|20838.8|20854.8|20838.8|20854|20838|0
1736943280000|2025-01-15 12:14:40|20855.1|20839.1|20855.3|20839.3|20855.5|20839.5|20855.1|20839.1|0
1736943290000|2025-01-15 12:14:50|20855.1|20839.1|20855.4|20839.4|20856.5|20840.5|20855.1|20839.1|0
1736943300000|2025-01-15 12:15:00|20855.3|20839.3|20855.1|20839.1|20855.3|20839.3|20854.9|20838.9|0
1736943310000|2025-01-15 12:15:10|20855|20839|20854.9|20838.9|20855|20839|20854.1|20838.1|0
1736943320000|2025-01-15 12:15:20|20854.4|20838.4|20855.8|20839.8|20855.8|20839.8|20854.4|20838.4|0
1736943330000|2025-01-15 12:15:30|20855.9|20839.9|20855.5|20839.5|20856.1|20840.1|20855.3|20839.3|0
1736943340000|2025-01-15 12:15:40|20855.6|20839.6|20854|20838|20855.6|20839.6|20853.6|20837.6|0
1736943350000|2025-01-15 12:15:50|20854.3|20838.3|20854|20838|20854.6|20838.6|20853.9|20837.9|0
1736943360000|2025-01-15 12:16:00|20854.1|20838.1|20854.3|20838.3|20854.6|20838.6|20853.3|20837.3|0
1736943370000|2025-01-15 12:16:10|20854.4|20838.4|20855.1|20839.1|20855.1|20839.1|20854.4|20838.4|0
1736943380000|2025-01-15 12:16:20|20855|20839|20855.1|20839.1|20855.1|20839.1|20855|20839|0
1736943390000|2025-01-15 12:16:30|20856.4|20840.4|20856.9|20840.9|20856.9|20840.9|20856.3|20840.3|0
1736943400000|2025-01-15 12:16:40|20856.8|20840.8|20856|20840|20857.1|20841.1|20856|20840|0
1736943410000|2025-01-15 12:16:50|20855.9|20839.9|20855.5|20839.5|20856|20840|20855.5|20839.5|0
1736943420000|2025-01-15 12:17:00|20855.9|20839.9|20856.6|20840.6|20856.8|20840.8|20855.9|20839.9|0
1736943430000|2025-01-15 12:17:10|20856.8|20840.8|20855.9|20839.9|20857.1|20841.1|20855.9|20839.9|0
1736943440000|2025-01-15 12:17:20|20856|20840|20852.1|20836.1|20857.3|20841.3|20852.1|20836.1|0
1736943450000|2025-01-15 12:17:30|20853.4|20837.4|20854.3|20838.3|20854.3|20838.3|20853.4|20837.4|0
1736943460000|2025-01-15 12:17:40|20854.6|20838.6|20854.6|20838.6|20855.6|20839.6|20854.6|20838.6|0
1736943470000|2025-01-15 12:17:50|20854.8|20838.8|20856.9|20840.9|20857.3|20841.3|20854.8|20838.8|0
1736943480000|2025-01-15 12:18:00|20856.4|20840.4|20856.3|20840.3|20856.6|20840.6|20856|20840|0
1736943490000|2025-01-15 12:18:10|20855.8|20839.8|20857.6|20841.6|20857.6|20841.6|20855.3|20839.3|0
1736943500000|2025-01-15 12:18:20|20857.4|20841.4|20857.5|20841.5|20857.5|20841.5|20856.1|20840.1|0
1736943510000|2025-01-15 12:18:30|20857.9|20841.9|20858.5|20842.5|20858.5|20842.5|20857.4|20841.4|0
1736943520000|2025-01-15 12:18:40|20858.6|20842.6|20858|20842|20859|20843|20858|20842|0
1736943530000|2025-01-15 12:18:50|20857.4|20841.4|20856.6|20840.6|20857.8|20841.8|20856.6|20840.6|0
1736943540000|2025-01-15 12:19:00|20856.8|20840.8|20857.8|20841.8|20857.8|20841.8|20856.3|20840.3|0
1736943550000|2025-01-15 12:19:10|20858.1|20842.1|20857.5|20841.5|20858.9|20842.9|20857.4|20841.4|0
1736943560000|2025-01-15 12:19:20|20858|20842|20856.9|20840.9|20858|20842|20856.9|20840.9|0
1736943570000|2025-01-15 12:19:30|20857.8|20841.8|20858|20842|20858.6|20842.6|20857.8|20841.8|0
1736943580000|2025-01-15 12:19:40|20857.9|20841.9|20858.1|20842.1|20858.4|20842.4|20857.6|20841.6|0
1736943590000|2025-01-15 12:19:50|20857.9|20841.9|20857.8|20841.8|20858|20842|20857.5|20841.5|0
1736943600000|2025-01-15 12:20:00|20858.1|20842.1|20856.6|20840.6|20859.1|20843.1|20856.6|20840.6|0
1736943610000|2025-01-15 12:20:10|20856.1|20840.1|20854.4|20838.4|20856.5|20840.5|20852.9|20836.9|0
1736943620000|2025-01-15 12:20:20|20853.9|20837.9|20855.5|20839.5|20855.5|20839.5|20853.9|20837.9|0
1736943630000|2025-01-15 12:20:30|20855.3|20839.3|20854.6|20838.6|20855.3|20839.3|20854.3|20838.3|0
1736943640000|2025-01-15 12:20:40|20854.5|20838.5|20852.4|20836.4|20854.8|20838.8|20852.4|20836.4|0
1736943650000|2025-01-15 12:20:50|20852.3|20836.3|20850|20834|20852.3|20836.3|20850|20834|0
1736943660000|2025-01-15 12:21:00|20850.3|20834.3|20853.9|20837.9|20854|20838|20850.3|20834.3|0
1736943670000|2025-01-15 12:21:10|20854.1|20838.1|20853.5|20837.5|20854.6|20838.6|20853.5|20837.5|0
1736943680000|2025-01-15 12:21:20|20852|20836|20850.4|20834.4|20852|20836|20850.4|20834.4|0
1736943690000|2025-01-15 12:21:30|20850.3|20834.3|20851.5|20835.5|20851.6|20835.6|20850.3|20834.3|0
1736943700000|2025-01-15 12:21:40|20851|20835|20852.1|20836.1|20852.1|20836.1|20851|20835|0
1736943710000|2025-01-15 12:21:50|20852|20836|20852.1|20836.1|20852.5|20836.5|20851.4|20835.4|0
1736943720000|2025-01-15 12:22:00|20852.4|20836.4|20849.9|20833.9|20852.6|20836.6|20849.9|20833.9|0
1736943730000|2025-01-15 12:22:10|20850.1|20834.1|20846.3|20830.3|20850.3|20834.3|20845.3|20829.3|0
1736943740000|2025-01-15 12:22:20|20846.4|20830.4|20845|20829|20846.4|20830.4|20845|20829|0
1736943750000|2025-01-15 12:22:30|20845.1|20829.1|20843.6|20827.6|20845.1|20829.1|20843.4|20827.4|0
1736943760000|2025-01-15 12:22:40|20843.4|20827.4|20844.8|20828.8|20844.8|20828.8|20842.9|20826.9|0
1736943770000|2025-01-15 12:22:50|20844.6|20828.6|20845|20829|20845|20829|20844.3|20828.3|0
1736943780000|2025-01-15 12:23:00|20844.4|20828.4|20844.1|20828.1|20844.8|20828.8|20844|20828|0
1736943790000|2025-01-15 12:23:10|20844.3|20828.3|20844.5|20828.5|20845.3|20829.3|20844.3|20828.3|0
1736943800000|2025-01-15 12:23:20|20844.1|20828.1|20843.4|20827.4|20844.3|20828.3|20842.6|20826.6|0
1736943810000|2025-01-15 12:23:30|20843.5|20827.5|20843.3|20827.3|20844|20828|20842|20826|0
1736943820000|2025-01-15 12:23:40|20842.9|20826.9|20842.5|20826.5|20843.1|20827.1|20842.5|20826.5|0
1736943830000|2025-01-15 12:23:50|20841|20825|20838.3|20822.3|20841|20825|20838.3|20822.3|0
1736943840000|2025-01-15 12:24:00|20838.1|20822.1|20840|20824|20840|20824|20838.1|20822.1|0
1736943850000|2025-01-15 12:24:10|20840.5|20824.5|20840.1|20824.1|20840.6|20824.6|20839.9|20823.9|0
1736943860000|2025-01-15 12:24:20|20840.3|20824.3|20841.4|20825.4|20841.5|20825.5|20839.9|20823.9|0
1736943870000|2025-01-15 12:24:30|20838|20822|20835.9|20819.9|20838|20822|20835.9|20819.9|0
1736943880000|2025-01-15 12:24:40|20835.4|20819.4|20838.8|20822.8|20839.1|20823.1|20834.5|20818.5|0
1736943890000|2025-01-15 12:24:50|20839.9|20823.9|20837.9|20821.9|20841.6|20825.6|20836.8|20820.8|0
1736943900000|2025-01-15 12:25:00|20834.6|20818.6|20832.9|20816.9|20835.6|20819.6|20832.4|20816.4|0
1736943910000|2025-01-15 12:25:10|20833.1|20817.1|20831.9|20815.9|20833.6|20817.6|20831.8|20815.8|0
1736943920000|2025-01-15 12:25:20|20831.4|20815.4|20833.1|20817.1|20833.3|20817.3|20831.4|20815.4|0
1736943930000|2025-01-15 12:25:30|20832.8|20816.8|20836.1|20820.1|20836.1|20820.1|20832.8|20816.8|0
1736943940000|2025-01-15 12:25:40|20835.6|20819.6|20838|20822|20838.1|20822.1|20835.6|20819.6|0
1736943950000|2025-01-15 12:25:50|20837.3|20821.3|20836.8|20820.8|20838.9|20822.9|20836.8|20820.8|0
1736943960000|2025-01-15 12:26:00|20837.9|20821.9|20838.5|20822.5|20838.5|20822.5|20835.8|20819.8|0
1736943970000|2025-01-15 12:26:10|20838.6|20822.6|20838.6|20822.6|20839|20823|20836.6|20820.6|0
1736943980000|2025-01-15 12:26:20|20834.6|20818.6|20833.6|20817.6|20834.9|20818.9|20833.6|20817.6|0
1736943990000|2025-01-15 12:26:30|20834.1|20818.1|20836|20820|20836|20820|20833.4|20817.4|0
1736944000000|2025-01-15 12:26:40|20836.1|20820.1|20838.4|20822.4|20838.6|20822.6|20835.8|20819.8|0
1736944010000|2025-01-15 12:26:50|20837.1|20821.1|20839.4|20823.4|20839.4|20823.4|20837.1|20821.1|0
1736944020000|2025-01-15 12:27:00|20838.5|20822.5|20838.3|20822.3|20838.5|20822.5|20837.8|20821.8|0
1736944030000|2025-01-15 12:27:10|20839|20823|20838.1|20822.1|20840.1|20824.1|20837.9|20821.9|0
1736944040000|2025-01-15 12:27:20|20839.5|20823.5|20839.5|20823.5|20840.3|20824.3|20839.4|20823.4|0
1736944050000|2025-01-15 12:27:30|20839|20823|20840.6|20824.6|20840.6|20824.6|20838.6|20822.6|0
1736944060000|2025-01-15 12:27:40|20840.1|20824.1|20839.1|20823.1|20840.1|20824.1|20839.1|20823.1|0
1736944070000|2025-01-15 12:27:50|20839.5|20823.5|20839.6|20823.6|20841.1|20825.1|20838.9|20822.9|0
1736944080000|2025-01-15 12:28:00|20839.3|20823.3|20834.1|20818.1|20839.5|20823.5|20833|20817|0
1736944090000|2025-01-15 12:28:10|20833.9|20817.9|20834.1|20818.1|20834.9|20818.9|20833.9|20817.9|0
1736944100000|2025-01-15 12:28:20|20834.6|20818.6|20835.5|20819.5|20835.6|20819.6|20834.6|20818.6|0
1736944110000|2025-01-15 12:28:30|20834.8|20818.8|20833.9|20817.9|20835.1|20819.1|20833.5|20817.5|0
1736944120000|2025-01-15 12:28:40|20834|20818|20833.9|20817.9|20834.6|20818.6|20832.4|20816.4|0
1736944130000|2025-01-15 12:28:50|20833.6|20817.6|20834.1|20818.1|20834.1|20818.1|20833.1|20817.1|0
1736944140000|2025-01-15 12:29:00|20833.8|20817.8|20833.3|20817.3|20834.1|20818.1|20832.8|20816.8|0
1736944150000|2025-01-15 12:29:10|20833.6|20817.6|20833.4|20817.4|20834.6|20818.6|20833.4|20817.4|0
1736944160000|2025-01-15 12:29:20|20833.3|20817.3|20834|20818|20834.1|20818.1|20833.3|20817.3|0
1736944170000|2025-01-15 12:29:30|20834.8|20818.8|20834.5|20818.5|20834.8|20818.8|20833.8|20817.8|0
1736944180000|2025-01-15 12:29:40|20834.3|20818.3|20833.8|20817.8|20834.3|20818.3|20833.5|20817.5|0
1736944190000|2025-01-15 12:29:50|20834|20818|20833.6|20817.6|20834.1|20818.1|20832.1|20816.1|0
1736944200000|2025-01-15 12:30:00|20833|20817|20832.6|20816.6|20833|20817|20831.9|20815.9|0
1736944210000|2025-01-15 12:30:10|20833.9|20817.9|20833.6|20817.6|20833.9|20817.9|20832.8|20816.8|0
1736944220000|2025-01-15 12:30:20|20834|20818|20836.4|20820.4|20836.4|20820.4|20833.8|20817.8|0
1736944230000|2025-01-15 12:30:30|20835.1|20819.1|20834|20818|20836.6|20820.6|20834|20818|0
1736944240000|2025-01-15 12:30:40|20834.1|20818.1|20831.9|20815.9|20834.1|20818.1|20831.8|20815.8|0
1736944250000|2025-01-15 12:30:50|20831.3|20815.3|20830.9|20814.9|20831.5|20815.5|20830.3|20814.3|0
1736944260000|2025-01-15 12:31:00|20829.4|20813.4|20831.8|20815.8|20831.8|20815.8|20827.6|20811.6|0
1736944270000|2025-01-15 12:31:10|20831.6|20815.6|20833.5|20817.5|20833.5|20817.5|20831.6|20815.6|0
1736944280000|2025-01-15 12:31:20|20833.3|20817.3|20833.3|20817.3|20834.5|20818.5|20832.9|20816.9|0
1736944290000|2025-01-15 12:31:30|20833|20817|20835.4|20819.4|20835.4|20819.4|20833|20817|0
1736944300000|2025-01-15 12:31:40|20835.5|20819.5|20834.6|20818.6|20835.5|20819.5|20834.3|20818.3|0
1736944310000|2025-01-15 12:31:50|20834.8|20818.8|20832.1|20816.1|20834.8|20818.8|20832.1|20816.1|0
1736944320000|2025-01-15 12:32:00|20831.9|20815.9|20830.9|20814.9|20831.9|20815.9|20829.9|20813.9|0
1736944330000|2025-01-15 12:32:10|20830.8|20814.8|20830|20814|20830.8|20814.8|20830|20814|0
1736944340000|2025-01-15 12:32:20|20830.3|20814.3|20830.5|20814.5|20830.5|20814.5|20829|20813|0
1736944350000|2025-01-15 12:32:30|20830.8|20814.8|20827.6|20811.6|20830.8|20814.8|20826.9|20810.9|0
1736944360000|2025-01-15 12:32:40|20826.9|20810.9|20829|20813|20829.1|20813.1|20826.6|20810.6|0
1736944370000|2025-01-15 12:32:50|20828.4|20812.4|20827.5|20811.5|20828.9|20812.9|20826.9|20810.9|0
1736944380000|2025-01-15 12:33:00|20827.9|20811.9|20828.1|20812.1|20828.4|20812.4|20827.4|20811.4|0
1736944390000|2025-01-15 12:33:10|20828.3|20812.3|20827.3|20811.3|20828.8|20812.8|20827.3|20811.3|0
1736944400000|2025-01-15 12:33:20|20827.1|20811.1|20832.4|20816.4|20832.4|20816.4|20827.1|20811.1|0
1736944410000|2025-01-15 12:33:30|20831.6|20815.6|20832.5|20816.5|20833.5|20817.5|20831.4|20815.4|0
1736944420000|2025-01-15 12:33:40|20831.6|20815.6|20833.4|20817.4|20834.3|20818.3|20831.6|20815.6|0
1736944430000|2025-01-15 12:33:50|20833.8|20817.8|20833.6|20817.6|20834.1|20818.1|20833.5|20817.5|0
1736944440000|2025-01-15 12:34:00|20833.8|20817.8|20836.6|20820.6|20836.6|20820.6|20833.8|20817.8|0
1736944450000|2025-01-15 12:34:10|20835.4|20819.4|20836.1|20820.1|20836.1|20820.1|20835.3|20819.3|0
1736944460000|2025-01-15 12:34:20|20836|20820|20836.6|20820.6|20836.9|20820.9|20836|20820|0
1736944470000|2025-01-15 12:34:30|20836.4|20820.4|20836|20820|20836.4|20820.4|20836|20820|0
1736944480000|2025-01-15 12:34:40|20836.1|20820.1|20836.4|20820.4|20836.4|20820.4|20835.3|20819.3|0
1736944490000|2025-01-15 12:34:50|20835.5|20819.5|20835.4|20819.4|20836.1|20820.1|20835.4|20819.4|0
1736944500000|2025-01-15 12:35:00|20835.3|20819.3|20838.9|20822.9|20839.3|20823.3|20835.1|20819.1|0
1736944510000|2025-01-15 12:35:10|20839.6|20823.6|20840.8|20824.8|20840.8|20824.8|20838.9|20822.9|0
1736944520000|2025-01-15 12:35:20|20841.1|20825.1|20840.4|20824.4|20841.1|20825.1|20840.4|20824.4|0
1736944530000|2025-01-15 12:35:30|20840|20824|20839|20823|20840.8|20824.8|20838.8|20822.8|0
1736944540000|2025-01-15 12:35:40|20839.3|20823.3|20841.6|20825.6|20841.6|20825.6|20839.1|20823.1|0
1736944550000|2025-01-15 12:35:50|20841.4|20825.4|20839.5|20823.5|20841.5|20825.5|20839.5|20823.5|0
1736944560000|2025-01-15 12:36:00|20839|20823|20839.8|20823.8|20840.5|20824.5|20839|20823|0
1736944570000|2025-01-15 12:36:10|20840.4|20824.4|20842.8|20826.8|20843|20827|20840.4|20824.4|0
1736944580000|2025-01-15 12:36:20|20843|20827|20842|20826|20843.4|20827.4|20841.9|20825.9|0
1736944590000|2025-01-15 12:36:30|20842.1|20826.1|20842.4|20826.4|20843|20827|20842.1|20826.1|0
1736944600000|2025-01-15 12:36:40|20841.9|20825.9|20840.4|20824.4|20841.9|20825.9|20840.3|20824.3|0
1736944610000|2025-01-15 12:36:50|20840.8|20824.8|20838.1|20822.1|20840.8|20824.8|20838.1|20822.1|0
1736944620000|2025-01-15 12:37:00|20837.6|20821.6|20835.6|20819.6|20837.6|20821.6|20835.6|20819.6|0
1736944630000|2025-01-15 12:37:10|20835.8|20819.8|20839.8|20823.8|20839.8|20823.8|20835.8|20819.8|0
1736944640000|2025-01-15 12:37:20|20839.4|20823.4|20842.6|20826.6|20842.8|20826.8|20839.4|20823.4|0
1736944650000|2025-01-15 12:37:30|20841.9|20825.9|20842.3|20826.3|20842.6|20826.6|20841.1|20825.1|0
1736944660000|2025-01-15 12:37:40|20844.4|20828.4|20844.8|20828.8|20844.8|20828.8|20843.9|20827.9|0
1736944670000|2025-01-15 12:37:50|20844.6|20828.6|20843.9|20827.9|20844.6|20828.6|20842.8|20826.8|0
1736944680000|2025-01-15 12:38:00|20844|20828|20845.6|20829.6|20847.5|20831.5|20844|20828|0
1736944690000|2025-01-15 12:38:10|20845.1|20829.1|20845.5|20829.5|20846.1|20830.1|20845|20829|0
1736944700000|2025-01-15 12:38:20|20845.6|20829.6|20845.9|20829.9|20845.9|20829.9|20845.6|20829.6|0
1736944710000|2025-01-15 12:38:30|20845|20829|20845.4|20829.4|20846|20830|20844.6|20828.6|0
1736944720000|2025-01-15 12:38:40|20845.5|20829.5|20846.5|20830.5|20847.5|20831.5|20845.4|20829.4|0
1736944730000|2025-01-15 12:38:50|20846.6|20830.6|20847.3|20831.3|20847.8|20831.8|20846.3|20830.3|0
1736944740000|2025-01-15 12:39:00|20847.6|20831.6|20849.1|20833.1|20849.1|20833.1|20847.6|20831.6|0
1736944750000|2025-01-15 12:39:10|20849|20833|20847|20831|20849.1|20833.1|20847|20831|0
1736944760000|2025-01-15 12:39:20|20846.9|20830.9|20846.1|20830.1|20846.9|20830.9|20845.6|20829.6|0
1736944770000|2025-01-15 12:39:30|20846.4|20830.4|20847.6|20831.6|20847.8|20831.8|20846.4|20830.4|0
1736944780000|2025-01-15 12:39:40|20847.8|20831.8|20848.9|20832.9|20849.4|20833.4|20847.6|20831.6|0
1736944790000|2025-01-15 12:39:50|20848.6|20832.6|20848.5|20832.5|20848.6|20832.6|20848.1|20832.1|0
1736944800000|2025-01-15 12:40:00|20849.4|20833.4|20850.1|20834.1|20850.4|20834.4|20849.3|20833.3|0
1736944810000|2025-01-15 12:40:10|20849.8|20833.8|20849.6|20833.6|20850.4|20834.4|20849.6|20833.6|0
1736944820000|2025-01-15 12:40:20|20849.8|20833.8|20848.8|20832.8|20849.9|20833.9|20848.1|20832.1|0
1736944830000|2025-01-15 12:40:30|20848.4|20832.4|20848.3|20832.3|20848.6|20832.6|20848.1|20832.1|0
1736944840000|2025-01-15 12:40:40|20848.5|20832.5|20849.8|20833.8|20850|20834|20848.5|20832.5|0
1736944850000|2025-01-15 12:40:50|20849.3|20833.3|20849.5|20833.5|20849.6|20833.6|20847.1|20831.1|0
1736944860000|2025-01-15 12:41:00|20849.6|20833.6|20849.6|20833.6|20850|20834|20849.5|20833.5|0
1736944870000|2025-01-15 12:41:10|20849.9|20833.9|20848.9|20832.9|20849.9|20833.9|20848.1|20832.1|0
1736944880000|2025-01-15 12:41:20|20849|20833|20848.8|20832.8|20849|20833|20848.6|20832.6|0
1736944890000|2025-01-15 12:41:30|20848.9|20832.9|20850.1|20834.1|20850.4|20834.4|20848.8|20832.8|0
1736944900000|2025-01-15 12:41:40|20850|20834|20850.1|20834.1|20850.1|20834.1|20849.8|20833.8|0
1736944910000|2025-01-15 12:41:50|20850.3|20834.3|20849.6|20833.6|20850.3|20834.3|20849|20833|0
1736944920000|2025-01-15 12:42:00|20849.3|20833.3|20850.9|20834.9|20850.9|20834.9|20849.3|20833.3|0
1736944930000|2025-01-15 12:42:10|20850.8|20834.8|20850.3|20834.3|20850.8|20834.8|20848.9|20832.9|0
1736944940000|2025-01-15 12:42:20|20850.1|20834.1|20851.3|20835.3|20851.4|20835.4|20850.1|20834.1|0
1736944950000|2025-01-15 12:42:30|20850.5|20834.5|20849.3|20833.3|20851.5|20835.5|20849.3|20833.3|0
1736944960000|2025-01-15 12:42:40|20848.3|20832.3|20847.3|20831.3|20848.9|20832.9|20847.3|20831.3|0
1736944970000|2025-01-15 12:42:50|20847.1|20831.1|20848.5|20832.5|20848.6|20832.6|20847.1|20831.1|0
1736944980000|2025-01-15 12:43:00|20845.9|20829.9|20846.3|20830.3|20846.5|20830.5|20845.9|20829.9|0
1736944990000|2025-01-15 12:43:10|20846.1|20830.1|20844.9|20828.9|20846.1|20830.1|20844.6|20828.6|0
1736945000000|2025-01-15 12:43:20|20844.8|20828.8|20846.4|20830.4|20846.4|20830.4|20844.8|20828.8|0
1736945010000|2025-01-15 12:43:30|20847|20831|20845.5|20829.5|20847|20831|20845.5|20829.5|0
1736945020000|2025-01-15 12:43:40|20845.4|20829.4|20845.6|20829.6|20845.8|20829.8|20845.1|20829.1|0
1736945030000|2025-01-15 12:43:50|20846.5|20830.5|20845.3|20829.3|20847.6|20831.6|20845.1|20829.1|0
1736945040000|2025-01-15 12:44:00|20844.8|20828.8|20844.9|20828.9|20845.3|20829.3|20844.4|20828.4|0
1736945050000|2025-01-15 12:44:10|20845.4|20829.4|20847.4|20831.4|20847.4|20831.4|20844|20828|0
1736945060000|2025-01-15 12:44:20|20846.8|20830.8|20846.1|20830.1|20846.8|20830.8|20846|20830|0
1736945070000|2025-01-15 12:44:30|20846.5|20830.5|20851.1|20835.1|20851.6|20835.6|20846.5|20830.5|0
1736945080000|2025-01-15 12:44:40|20851.3|20835.3|20850.9|20834.9|20851.3|20835.3|20850.6|20834.6|0
1736945090000|2025-01-15 12:44:50|20850.4|20834.4|20850.4|20834.4|20851.1|20835.1|20849.9|20833.9|0
1736945100000|2025-01-15 12:45:00|20850.6|20834.6|20850.3|20834.3|20850.6|20834.6|20849.9|20833.9|0
1736945110000|2025-01-15 12:45:10|20850.1|20834.1|20849.3|20833.3|20850.3|20834.3|20848.9|20832.9|0
1736945120000|2025-01-15 12:45:20|20849.1|20833.1|20849|20833|20849.4|20833.4|20848.6|20832.6|0
1736945130000|2025-01-15 12:45:30|20849.8|20833.8|20850.3|20834.3|20850.4|20834.4|20849.1|20833.1|0
1736945140000|2025-01-15 12:45:40|20849.8|20833.8|20851.9|20835.9|20851.9|20835.9|20849.6|20833.6|0
1736945150000|2025-01-15 12:45:50|20853.8|20837.8|20855.8|20839.8|20856.8|20840.8|20853.8|20837.8|0
1736945160000|2025-01-15 12:46:00|20857.3|20841.3|20853.5|20837.5|20857.8|20841.8|20853.5|20837.5|0
1736945170000|2025-01-15 12:46:10|20853.4|20837.4|20857.1|20841.1|20857.9|20841.9|20853.1|20837.1|0
1736945180000|2025-01-15 12:46:20|20857|20841|20858.5|20842.5|20858.8|20842.8|20857|20841|0
1736945190000|2025-01-15 12:46:30|20858.8|20842.8|20858.1|20842.1|20858.8|20842.8|20858.1|20842.1|0
1736945200000|2025-01-15 12:46:40|20858.5|20842.5|20856.1|20840.1|20858.5|20842.5|20856|20840|0
1736945210000|2025-01-15 12:46:50|20856|20840|20856.4|20840.4|20856.4|20840.4|20855.9|20839.9|0
1736945220000|2025-01-15 12:47:00|20856.1|20840.1|20856.8|20840.8|20857.5|20841.5|20855.6|20839.6|0
1736945230000|2025-01-15 12:47:10|20857|20841|20853.8|20837.8|20857|20841|20853.8|20837.8|0
1736945240000|2025-01-15 12:47:20|20853.9|20837.9|20854.9|20838.9|20854.9|20838.9|20853.1|20837.1|0
1736945250000|2025-01-15 12:47:30|20854.4|20838.4|20853.4|20837.4|20854.5|20838.5|20853.4|20837.4|0
1736945260000|2025-01-15 12:47:40|20853.3|20837.3|20851.9|20835.9|20853.9|20837.9|20851.6|20835.6|0
1736945270000|2025-01-15 12:47:50|20852|20836|20852.1|20836.1|20853.9|20837.9|20852|20836|0
1736945280000|2025-01-15 12:48:00|20852.4|20836.4|20852.9|20836.9|20853|20837|20851.9|20835.9|0
1736945290000|2025-01-15 12:48:10|20852.4|20836.4|20852.6|20836.6|20853.4|20837.4|20852.4|20836.4|0
1736945300000|2025-01-15 12:48:20|20852.5|20836.5|20850.9|20834.9|20852.6|20836.6|20850.9|20834.9|0
1736945310000|2025-01-15 12:48:30|20850.6|20834.6|20851.5|20835.5|20852.3|20836.3|20850.6|20834.6|0
1736945320000|2025-01-15 12:48:40|20851.8|20835.8|20852.6|20836.6|20852.6|20836.6|20851.1|20835.1|0
1736945330000|2025-01-15 12:48:50|20853.8|20837.8|20853.9|20837.9|20854.3|20838.3|20853.5|20837.5|0
1736945340000|2025-01-15 12:49:00|20852.5|20836.5|20852.6|20836.6|20853.3|20837.3|20852.5|20836.5|0
1736945350000|2025-01-15 12:49:10|20852.5|20836.5|20852.4|20836.4|20853.9|20837.9|20852.4|20836.4|0
1736945360000|2025-01-15 12:49:20|20853.3|20837.3|20854.5|20838.5|20854.5|20838.5|20853.3|20837.3|0
1736945370000|2025-01-15 12:49:30|20854.4|20838.4|20850.6|20834.6|20854.4|20838.4|20850.6|20834.6|0
1736945380000|2025-01-15 12:49:40|20850.5|20834.5|20847.6|20831.6|20850.6|20834.6|20847.6|20831.6|0
1736945390000|2025-01-15 12:49:50|20847.8|20831.8|20849|20833|20849.1|20833.1|20847.4|20831.4|0
1736945400000|2025-01-15 12:50:00|20849.5|20833.5|20850.4|20834.4|20851.5|20835.5|20849.5|20833.5|0
1736945410000|2025-01-15 12:50:10|20850.1|20834.1|20850.9|20834.9|20850.9|20834.9|20850|20834|0
1736945420000|2025-01-15 12:50:20|20851.1|20835.1|20851.6|20835.6|20851.6|20835.6|20850.6|20834.6|0
1736945430000|2025-01-15 12:50:30|20852.6|20836.6|20849.8|20833.8|20852.6|20836.6|20849.8|20833.8|0
1736945440000|2025-01-15 12:50:40|20849.9|20833.9|20849.1|20833.1|20850.1|20834.1|20849.1|20833.1|0
1736945450000|2025-01-15 12:50:50|20849|20833|20849.8|20833.8|20850.6|20834.6|20849|20833|0
1736945460000|2025-01-15 12:51:00|20850.4|20834.4|20851.6|20835.6|20851.6|20835.6|20850.4|20834.4|0
1736945470000|2025-01-15 12:51:10|20850.8|20834.8|20848.3|20832.3|20851.3|20835.3|20848.3|20832.3|0
1736945480000|2025-01-15 12:51:20|20848.4|20832.4|20849.6|20833.6|20850.6|20834.6|20847.6|20831.6|0
1736945490000|2025-01-15 12:51:30|20848.8|20832.8|20847|20831|20848.8|20832.8|20847|20831|0
1736945500000|2025-01-15 12:51:40|20846.5|20830.5|20844.6|20828.6|20846.8|20830.8|20844.6|20828.6|0
1736945510000|2025-01-15 12:51:50|20845.1|20829.1|20845|20829|20845.1|20829.1|20844.3|20828.3|0
1736945520000|2025-01-15 12:52:00|20845.1|20829.1|20844.1|20828.1|20845.5|20829.5|20843.6|20827.6|0
1736945530000|2025-01-15 12:52:10|20843.8|20827.8|20843.3|20827.3|20844.3|20828.3|20843|20827|0
1736945540000|2025-01-15 12:52:20|20843.1|20827.1|20841.9|20825.9|20843.5|20827.5|20841.6|20825.6|0
1736945550000|2025-01-15 12:52:30|20841.5|20825.5|20843.1|20827.1|20843.1|20827.1|20841.5|20825.5|0
1736945560000|2025-01-15 12:52:40|20843|20827|20846.9|20830.9|20847.1|20831.1|20843|20827|0
1736945570000|2025-01-15 12:52:50|20847.3|20831.3|20844.9|20828.9|20847.9|20831.9|20844.6|20828.6|0
1736945580000|2025-01-15 12:53:00|20845.1|20829.1|20845|20829|20845.4|20829.4|20844.9|20828.9|0
1736945590000|2025-01-15 12:53:10|20845.1|20829.1|20845.9|20829.9|20846.3|20830.3|20845.1|20829.1|0
1736945600000|2025-01-15 12:53:20|20846.1|20830.1|20844.8|20828.8|20846.3|20830.3|20844.6|20828.6|0
1736945610000|2025-01-15 12:53:30|20844.5|20828.5|20842.8|20826.8|20844.5|20828.5|20842.4|20826.4|0
1736945620000|2025-01-15 12:53:40|20843.3|20827.3|20843.8|20827.8|20843.8|20827.8|20843.1|20827.1|0
1736945630000|2025-01-15 12:53:50|20843.9|20827.9|20844.9|20828.9|20845.4|20829.4|20843.9|20827.9|0
1736945640000|2025-01-15 12:54:00|20845.4|20829.4|20843.6|20827.6|20845.4|20829.4|20843.6|20827.6|0
1736945650000|2025-01-15 12:54:10|20843.8|20827.8|20844|20828|20844|20828|20843.6|20827.6|0
1736945660000|2025-01-15 12:54:20|20843.9|20827.9|20844.6|20828.6|20845|20829|20843.8|20827.8|0
1736945670000|2025-01-15 12:54:30|20844.4|20828.4|20843.1|20827.1|20845.9|20829.9|20843|20827|0
1736945680000|2025-01-15 12:54:40|20843.3|20827.3|20843.1|20827.1|20843.6|20827.6|20843.1|20827.1|0
1736945690000|2025-01-15 12:54:50|20842.6|20826.6|20843.4|20827.4|20844.3|20828.3|20842.6|20826.6|0
1736945700000|2025-01-15 12:55:00|20840|20824|20839.1|20823.1|20840.6|20824.6|20838.9|20822.9|0
1736945710000|2025-01-15 12:55:10|20839|20823|20838.6|20822.6|20839.1|20823.1|20838.4|20822.4|0
1736945720000|2025-01-15 12:55:20|20838.4|20822.4|20838.4|20822.4|20838.5|20822.5|20838.1|20822.1|0
1736945730000|2025-01-15 12:55:30|20838.3|20822.3|20838.3|20822.3|20838.5|20822.5|20837.6|20821.6|0
1736945740000|2025-01-15 12:55:40|20838.1|20822.1|20835.5|20819.5|20838.1|20822.1|20835.5|20819.5|0
1736945750000|2025-01-15 12:55:50|20835.1|20819.1|20833.6|20817.6|20835.1|20819.1|20832.1|20816.1|0
1736945760000|2025-01-15 12:56:00|20833.8|20817.8|20837.1|20821.1|20837.1|20821.1|20832.6|20816.6|0
1736945770000|2025-01-15 12:56:10|20837.3|20821.3|20838.9|20822.9|20839.1|20823.1|20837.1|20821.1|0
1736945780000|2025-01-15 12:56:20|20838.8|20822.8|20838|20822|20839|20823|20838|20822|0
1736945790000|2025-01-15 12:56:30|20838.5|20822.5|20837.3|20821.3|20838.6|20822.6|20836.9|20820.9|0
1736945800000|2025-01-15 12:56:40|20836.8|20820.8|20836.1|20820.1|20836.8|20820.8|20835.9|20819.9|0
1736945810000|2025-01-15 12:56:50|20836.3|20820.3|20834.8|20818.8|20836.5|20820.5|20834.1|20818.1|0
1736945820000|2025-01-15 12:57:00|20834.6|20818.6|20834.1|20818.1|20835.9|20819.9|20834.1|20818.1|0
1736945830000|2025-01-15 12:57:10|20834.3|20818.3|20833.9|20817.9|20834.3|20818.3|20833|20817|0
1736945840000|2025-01-15 12:57:20|20833.8|20817.8|20834|20818|20834.9|20818.9|20833.8|20817.8|0
1736945850000|2025-01-15 12:57:30|20834.3|20818.3|20835.6|20819.6|20835.6|20819.6|20833.9|20817.9|0
1736945860000|2025-01-15 12:57:40|20835.5|20819.5|20836.3|20820.3|20836.3|20820.3|20835.3|20819.3|0
1736945870000|2025-01-15 12:57:50|20835.6|20819.6|20838.3|20822.3|20838.5|20822.5|20835.6|20819.6|0
1736945880000|2025-01-15 12:58:00|20838.4|20822.4|20837.8|20821.8|20839.4|20823.4|20837.4|20821.4|0
1736945890000|2025-01-15 12:58:10|20838.6|20822.6|20836.6|20820.6|20838.6|20822.6|20836.6|20820.6|0
1736945900000|2025-01-15 12:58:20|20836.9|20820.9|20838.3|20822.3|20838.3|20822.3|20836.6|20820.6|0
1736945910000|2025-01-15 12:58:30|20838.1|20822.1|20838.6|20822.6|20838.6|20822.6|20837.5|20821.5|0
1736945920000|2025-01-15 12:58:40|20838.4|20822.4|20839|20823|20839|20823|20838.4|20822.4|0
1736945930000|2025-01-15 12:58:50|20838.9|20822.9|20838.1|20822.1|20838.9|20822.9|20838.1|20822.1|0
1736945940000|2025-01-15 12:59:00|20839|20823|20838.6|20822.6|20839.4|20823.4|20838.5|20822.5|0
1736945950000|2025-01-15 12:59:10|20839|20823|20839.1|20823.1|20839.3|20823.3|20838.6|20822.6|0
1736945960000|2025-01-15 12:59:20|20839.3|20823.3|20839.3|20823.3|20839.3|20823.3|20838.9|20822.9|0
1736945970000|2025-01-15 12:59:30|20839.4|20823.4|20841.9|20825.9|20841.9|20825.9|20839.3|20823.3|0
1736945980000|2025-01-15 12:59:40|20842.4|20826.4|20841.4|20825.4|20843.4|20827.4|20841.4|20825.4|0
1736945990000|2025-01-15 12:59:50|20841.9|20825.9|20845.4|20829.4|20845.4|20829.4|20841.8|20825.8|0
1736946000000|2025-01-15 13:00:00|20844.4|20828.4|20847.9|20831.9|20847.9|20831.9|20842.5|20826.5|0
1736946010000|2025-01-15 13:00:10|20848.1|20832.1|20848.6|20832.6|20849.1|20833.1|20847.9|20831.9|0
1736946020000|2025-01-15 13:00:20|20848.4|20832.4|20849.1|20833.1|20849.6|20833.6|20848.4|20832.4|0
1736946030000|2025-01-15 13:00:30|20848.5|20832.5|20847.9|20831.9|20849.3|20833.3|20847.1|20831.1|0
1736946040000|2025-01-15 13:00:40|20846.4|20830.4|20848.4|20832.4|20848.4|20832.4|20846.4|20830.4|0
1736946050000|2025-01-15 13:00:50|20848.1|20832.1|20846.4|20830.4|20848.1|20832.1|20845|20829|0
1736946060000|2025-01-15 13:01:00|20846.1|20830.1|20846.8|20830.8|20846.8|20830.8|20845.8|20829.8|0
1736946070000|2025-01-15 13:01:10|20845.6|20829.6|20848.9|20832.9|20849.6|20833.6|20845.6|20829.6|0
1736946080000|2025-01-15 13:01:20|20850.3|20834.3|20853.1|20837.1|20853.1|20837.1|20850.3|20834.3|0
1736946090000|2025-01-15 13:01:30|20851.4|20835.4|20850|20834|20851.4|20835.4|20849.1|20833.1|0
1736946100000|2025-01-15 13:01:40|20849.6|20833.6|20849|20833|20850.1|20834.1|20848.8|20832.8|0
1736946110000|2025-01-15 13:01:50|20848.9|20832.9|20848.6|20832.6|20848.9|20832.9|20848.6|20832.6|0
1736946120000|2025-01-15 13:02:00|20848.5|20832.5|20847.3|20831.3|20848.5|20832.5|20847.3|20831.3|0
1736946130000|2025-01-15 13:02:10|20847.6|20831.6|20847.9|20831.9|20848.4|20832.4|20847.1|20831.1|0
1736946140000|2025-01-15 13:02:20|20848|20832|20847.4|20831.4|20849|20833|20847.4|20831.4|0
1736946150000|2025-01-15 13:02:30|20847.5|20831.5|20847.9|20831.9|20848.3|20832.3|20846.8|20830.8|0
1736946160000|2025-01-15 13:02:40|20848.3|20832.3|20846.9|20830.9|20848.3|20832.3|20846.4|20830.4|0
1736946170000|2025-01-15 13:02:50|20846.6|20830.6|20847.9|20831.9|20848|20832|20846.4|20830.4|0
1736946180000|2025-01-15 13:03:00|20847.8|20831.8|20846.4|20830.4|20847.8|20831.8|20846.4|20830.4|0
1736946190000|2025-01-15 13:03:10|20845.9|20829.9|20845.5|20829.5|20846.3|20830.3|20845.1|20829.1|0
1736946200000|2025-01-15 13:03:20|20846|20830|20847.8|20831.8|20847.8|20831.8|20846|20830|0
1736946210000|2025-01-15 13:03:30|20847.5|20831.5|20847.9|20831.9|20848.1|20832.1|20847.5|20831.5|0
1736946220000|2025-01-15 13:03:40|20847.6|20831.6|20848.1|20832.1|20848.1|20832.1|20846.9|20830.9|0
1736946230000|2025-01-15 13:03:50|20847.5|20831.5|20846.9|20830.9|20847.9|20831.9|20846.6|20830.6|0
1736946240000|2025-01-15 13:04:00|20847.6|20831.6|20846.9|20830.9|20847.6|20831.6|20846.3|20830.3|0
1736946250000|2025-01-15 13:04:10|20846.8|20830.8|20847.1|20831.1|20848|20832|20846.6|20830.6|0
1736946260000|2025-01-15 13:04:20|20846.9|20830.9|20848.9|20832.9|20849|20833|20846.9|20830.9|0
1736946270000|2025-01-15 13:04:30|20849|20833|20848.9|20832.9|20849.4|20833.4|20848.6|20832.6|0
1736946280000|2025-01-15 13:04:40|20849|20833|20848.8|20832.8|20849|20833|20848.4|20832.4|0
1736946290000|2025-01-15 13:04:50|20848.9|20832.9|20850|20834|20850|20834|20848.9|20832.9|0
1736946300000|2025-01-15 13:05:00|20849.1|20833.1|20848.5|20832.5|20849.5|20833.5|20848.4|20832.4|0
1736946310000|2025-01-15 13:05:10|20846.9|20830.9|20847.6|20831.6|20847.6|20831.6|20846.4|20830.4|0
1736946320000|2025-01-15 13:05:20|20847.8|20831.8|20849.4|20833.4|20849.5|20833.5|20847.6|20831.6|0
1736946330000|2025-01-15 13:05:30|20849|20833|20849.5|20833.5|20849.9|20833.9|20849|20833|0
1736946340000|2025-01-15 13:05:40|20849.9|20833.9|20850.8|20834.8|20850.9|20834.9|20849.9|20833.9|0
1736946350000|2025-01-15 13:05:50|20850.9|20834.9|20850.3|20834.3|20850.9|20834.9|20850.3|20834.3|0
1736946360000|2025-01-15 13:06:00|20850.4|20834.4|20849.8|20833.8|20850.4|20834.4|20849.3|20833.3|0
1736946370000|2025-01-15 13:06:10|20849.6|20833.6|20849.8|20833.8|20850|20834|20848.6|20832.6|0
1736946380000|2025-01-15 13:06:20|20849.6|20833.6|20849.9|20833.9|20850.1|20834.1|20849.6|20833.6|0
1736946390000|2025-01-15 13:06:30|20850|20834|20853.3|20837.3|20853.4|20837.4|20849.8|20833.8|0
1736946400000|2025-01-15 13:06:40|20852.9|20836.9|20852.4|20836.4|20852.9|20836.9|20851.6|20835.6|0
1736946410000|2025-01-15 13:06:50|20851.9|20835.9|20853.1|20837.1|20853.1|20837.1|20851.4|20835.4|0
1736946420000|2025-01-15 13:07:00|20852.4|20836.4|20851.9|20835.9|20852.4|20836.4|20851.3|20835.3|0
1736946430000|2025-01-15 13:07:10|20851.6|20835.6|20848.3|20832.3|20851.6|20835.6|20848.3|20832.3|0
1736946440000|2025-01-15 13:07:20|20848|20832|20849.3|20833.3|20849.3|20833.3|20848|20832|0
1736946450000|2025-01-15 13:07:30|20849.6|20833.6|20845|20829|20849.6|20833.6|20845|20829|0
1736946460000|2025-01-15 13:07:40|20845.1|20829.1|20846.6|20830.6|20846.6|20830.6|20843.4|20827.4|0
1736946470000|2025-01-15 13:07:50|20846.4|20830.4|20846.6|20830.6|20846.6|20830.6|20846.4|20830.4|0
1736946480000|2025-01-15 13:08:00|20845.9|20829.9|20845.4|20829.4|20845.9|20829.9|20844.5|20828.5|0
1736946490000|2025-01-15 13:08:10|20844.4|20828.4|20844|20828|20845.4|20829.4|20844|20828|0
1736946500000|2025-01-15 13:08:20|20842.9|20826.9|20842.5|20826.5|20842.9|20826.9|20841.4|20825.4|0
1736946510000|2025-01-15 13:08:30|20841.6|20825.6|20841.3|20825.3|20842.4|20826.4|20839.3|20823.3|0
1736946520000|2025-01-15 13:08:40|20841.6|20825.6|20841.4|20825.4|20841.9|20825.9|20841.1|20825.1|0
1736946530000|2025-01-15 13:08:50|20841.3|20825.3|20841.9|20825.9|20841.9|20825.9|20841.3|20825.3|0
1736946540000|2025-01-15 13:09:00|20842|20826|20841.3|20825.3|20842|20826|20841.3|20825.3|0
1736946550000|2025-01-15 13:09:10|20840.9|20824.9|20841.6|20825.6|20841.9|20825.9|20840.6|20824.6|0
1736946560000|2025-01-15 13:09:20|20841.4|20825.4|20844.8|20828.8|20844.8|20828.8|20840.4|20824.4|0
1736946570000|2025-01-15 13:09:30|20843.6|20827.6|20844.3|20828.3|20844.6|20828.6|20843.6|20827.6|0
1736946580000|2025-01-15 13:09:40|20844.4|20828.4|20845.5|20829.5|20845.5|20829.5|20843.6|20827.6|0
1736946590000|2025-01-15 13:09:50|20844.6|20828.6|20843.1|20827.1|20844.6|20828.6|20843.1|20827.1|0
1736946600000|2025-01-15 13:10:00|20843|20827|20843.4|20827.4|20843.6|20827.6|20842.4|20826.4|0
1736946610000|2025-01-15 13:10:10|20843.3|20827.3|20842.9|20826.9|20843.9|20827.9|20841.8|20825.8|0
1736946620000|2025-01-15 13:10:20|20842.8|20826.8|20844.5|20828.5|20845.3|20829.3|20842.8|20826.8|0
1736946630000|2025-01-15 13:10:30|20843.9|20827.9|20843.4|20827.4|20844.3|20828.3|20843.3|20827.3|0
1736946640000|2025-01-15 13:10:40|20844.5|20828.5|20846|20830|20846.1|20830.1|20844.5|20828.5|0
1736946650000|2025-01-15 13:10:50|20846.3|20830.3|20845.5|20829.5|20847.4|20831.4|20845.5|20829.5|0
1736946660000|2025-01-15 13:11:00|20846|20830|20842.1|20826.1|20846|20830|20841.6|20825.6|0
1736946670000|2025-01-15 13:11:10|20843.1|20827.1|20840.9|20824.9|20843.1|20827.1|20840.4|20824.4|0
1736946680000|2025-01-15 13:11:20|20840.8|20824.8|20838.3|20822.3|20840.8|20824.8|20837.8|20821.8|0
1736946690000|2025-01-15 13:11:30|20838.4|20822.4|20839.6|20823.6|20840.3|20824.3|20838.1|20822.1|0
1736946700000|2025-01-15 13:11:40|20839.8|20823.8|20838.1|20822.1|20839.8|20823.8|20837.4|20821.4|0
1736946710000|2025-01-15 13:11:50|20838.4|20822.4|20840.4|20824.4|20840.4|20824.4|20837.9|20821.9|0
1736946720000|2025-01-15 13:12:00|20839.5|20823.5|20839|20823|20839.5|20823.5|20837.9|20821.9|0
1736946730000|2025-01-15 13:12:10|20839.4|20823.4|20839|20823|20839.4|20823.4|20839|20823|0
1736946740000|2025-01-15 13:12:20|20838.4|20822.4|20836.9|20820.9|20838.9|20822.9|20836.8|20820.8|0
1736946750000|2025-01-15 13:12:30|20836.4|20820.4|20838.6|20822.6|20838.6|20822.6|20836.1|20820.1|0
1736946760000|2025-01-15 13:12:40|20838.4|20822.4|20838.3|20822.3|20839.6|20823.6|20838.3|20822.3|0
1736946770000|2025-01-15 13:12:50|20838.5|20822.5|20837.9|20821.9|20838.6|20822.6|20837.4|20821.4|0
1736946780000|2025-01-15 13:13:00|20837.8|20821.8|20836.4|20820.4|20837.8|20821.8|20836|20820|0
1736946790000|2025-01-15 13:13:10|20838|20822|20836.1|20820.1|20838.1|20822.1|20836.1|20820.1|0
1736946800000|2025-01-15 13:13:20|20837.1|20821.1|20838.1|20822.1|20838.4|20822.4|20837.1|20821.1|0
1736946810000|2025-01-15 13:13:30|20837.5|20821.5|20838.6|20822.6|20838.6|20822.6|20837.5|20821.5|0
1736946820000|2025-01-15 13:13:40|20838.1|20822.1|20836.8|20820.8|20839.3|20823.3|20836.8|20820.8|0
1736946830000|2025-01-15 13:13:50|20839|20823|20836.6|20820.6|20839|20823|20836|20820|0
1736946840000|2025-01-15 13:14:00|20836.8|20820.8|20836.4|20820.4|20837.4|20821.4|20836.4|20820.4|0
1736946850000|2025-01-15 13:14:10|20836.6|20820.6|20836.3|20820.3|20837.1|20821.1|20836.3|20820.3|0
1736946860000|2025-01-15 13:14:20|20834.5|20818.5|20835.5|20819.5|20835.5|20819.5|20834.5|20818.5|0
1736946870000|2025-01-15 13:14:30|20835.3|20819.3|20835.6|20819.6|20835.9|20819.9|20835.3|20819.3|0
1736946880000|2025-01-15 13:14:40|20835.8|20819.8|20837.1|20821.1|20838.9|20822.9|20835.5|20819.5|0
1736946890000|2025-01-15 13:14:50|20836.9|20820.9|20837|20821|20837.3|20821.3|20836.1|20820.1|0
1736946900000|2025-01-15 13:15:00|20839|20823|20836.6|20820.6|20839.4|20823.4|20836.6|20820.6|0
1736946910000|2025-01-15 13:15:10|20836.8|20820.8|20836.9|20820.9|20837.1|20821.1|20836.3|20820.3|0
1736946920000|2025-01-15 13:15:20|20837.3|20821.3|20833.9|20817.9|20837.6|20821.6|20833.4|20817.4|0
1736946930000|2025-01-15 13:15:30|20836.4|20820.4|20835.5|20819.5|20836.4|20820.4|20834.8|20818.8|0
1736946940000|2025-01-15 13:15:40|20835.6|20819.6|20832.9|20816.9|20835.6|20819.6|20832.9|20816.9|0
1736946950000|2025-01-15 13:15:50|20834.1|20818.1|20833.5|20817.5|20834.5|20818.5|20833.5|20817.5|0
1736946960000|2025-01-15 13:16:00|20832.6|20816.6|20833.6|20817.6|20834.4|20818.4|20832.6|20816.6|0
1736946970000|2025-01-15 13:16:10|20833.5|20817.5|20837.4|20821.4|20837.4|20821.4|20832.5|20816.5|0
1736946980000|2025-01-15 13:16:20|20837.3|20821.3|20837.1|20821.1|20838.1|20822.1|20837.1|20821.1|0
1736946990000|2025-01-15 13:16:30|20836.6|20820.6|20837.6|20821.6|20837.6|20821.6|20836.1|20820.1|0
1736947000000|2025-01-15 13:16:40|20837.3|20821.3|20837.4|20821.4|20837.8|20821.8|20837.1|20821.1|0
1736947010000|2025-01-15 13:16:50|20837.3|20821.3|20836.8|20820.8|20837.3|20821.3|20836.3|20820.3|0
1736947020000|2025-01-15 13:17:00|20836.9|20820.9|20836.3|20820.3|20838.5|20822.5|20836.3|20820.3|0
1736947030000|2025-01-15 13:17:10|20835.9|20819.9|20833|20817|20836.1|20820.1|20833|20817|0
1736947040000|2025-01-15 13:17:20|20833.4|20817.4|20836|20820|20836.1|20820.1|20833.4|20817.4|0
1736947050000|2025-01-15 13:17:30|20835.9|20819.9|20836.6|20820.6|20836.6|20820.6|20835.4|20819.4|0
1736947060000|2025-01-15 13:17:40|20836.9|20820.9|20836.4|20820.4|20838.1|20822.1|20835.9|20819.9|0
1736947070000|2025-01-15 13:17:50|20836.1|20820.1|20836.4|20820.4|20836.9|20820.9|20836.1|20820.1|0
1736947080000|2025-01-15 13:18:00|20836.6|20820.6|20836.9|20820.9|20837.3|20821.3|20836.6|20820.6|0
1736947090000|2025-01-15 13:18:10|20837|20821|20836.4|20820.4|20837|20821|20836.4|20820.4|0
1736947100000|2025-01-15 13:18:20|20836.3|20820.3|20833.4|20817.4|20836.3|20820.3|20833.4|20817.4|0
1736947110000|2025-01-15 13:18:30|20833.1|20817.1|20832.5|20816.5|20833.1|20817.1|20832.4|20816.4|0
1736947120000|2025-01-15 13:18:40|20832.6|20816.6|20831.4|20815.4|20832.6|20816.6|20830.9|20814.9|0
1736947130000|2025-01-15 13:18:50|20831|20815|20830.4|20814.4|20831|20815|20829.3|20813.3|0
1736947140000|2025-01-15 13:19:00|20830.6|20814.6|20831.9|20815.9|20831.9|20815.9|20830.3|20814.3|0
1736947150000|2025-01-15 13:19:10|20831.8|20815.8|20829.4|20813.4|20832|20816|20829.3|20813.3|0
1736947160000|2025-01-15 13:19:20|20828.5|20812.5|20830.6|20814.6|20830.6|20814.6|20828.3|20812.3|0
1736947170000|2025-01-15 13:19:30|20831.1|20815.1|20833|20817|20833|20817|20830.9|20814.9|0
1736947180000|2025-01-15 13:19:40|20832.4|20816.4|20830.6|20814.6|20832.5|20816.5|20830.5|20814.5|0
1736947190000|2025-01-15 13:19:50|20829.9|20813.9|20833.5|20817.5|20833.5|20817.5|20829.9|20813.9|0
1736947200000|2025-01-15 13:20:00|20833.4|20817.4|20832.5|20816.5|20833.6|20817.6|20831.9|20815.9|0
1736947210000|2025-01-15 13:20:10|20830.1|20814.1|20830.1|20814.1|20831|20815|20830|20814|0
1736947220000|2025-01-15 13:20:20|20830.4|20814.4|20830.4|20814.4|20830.6|20814.6|20830|20814|0
1736947230000|2025-01-15 13:20:30|20830.3|20814.3|20830.3|20814.3|20830.4|20814.4|20829.1|20813.1|0
1736947240000|2025-01-15 13:20:40|20830.1|20814.1|20830.6|20814.6|20830.6|20814.6|20830.1|20814.1|0
1736947250000|2025-01-15 13:20:50|20830.4|20814.4|20833.8|20817.8|20834.5|20818.5|20830.4|20814.4|0
1736947260000|2025-01-15 13:21:00|20834.3|20818.3|20833.5|20817.5|20834.3|20818.3|20833.1|20817.1|0
1736947270000|2025-01-15 13:21:10|20834.4|20818.4|20832.4|20816.4|20834.4|20818.4|20832.3|20816.3|0
1736947280000|2025-01-15 13:21:20|20833.4|20817.4|20833.4|20817.4|20833.5|20817.5|20833.1|20817.1|0
1736947290000|2025-01-15 13:21:30|20833.5|20817.5|20836.1|20820.1|20836.1|20820.1|20833.5|20817.5|0
1736947300000|2025-01-15 13:21:40|20835.9|20819.9|20838.4|20822.4|20838.5|20822.5|20835.9|20819.9|0
1736947310000|2025-01-15 13:21:50|20838.9|20822.9|20840.1|20824.1|20840.1|20824.1|20838.3|20822.3|0
1736947320000|2025-01-15 13:22:00|20839.6|20823.6|20843.6|20827.6|20843.6|20827.6|20839.6|20823.6|0
1736947330000|2025-01-15 13:22:10|20843.4|20827.4|20840.4|20824.4|20843.5|20827.5|20840.4|20824.4|0
1736947340000|2025-01-15 13:22:20|20840.1|20824.1|20840.4|20824.4|20840.9|20824.9|20840.1|20824.1|0
1736947350000|2025-01-15 13:22:30|20839.5|20823.5|20840.3|20824.3|20840.3|20824.3|20839.1|20823.1|0
1736947360000|2025-01-15 13:22:40|20840.1|20824.1|20840.6|20824.6|20841.5|20825.5|20840.1|20824.1|0
1736947370000|2025-01-15 13:22:50|20840.1|20824.1|20841.3|20825.3|20841.3|20825.3|20840|20824|0
1736947380000|2025-01-15 13:23:00|20841.6|20825.6|20841.1|20825.1|20841.9|20825.9|20839.9|20823.9|0
1736947390000|2025-01-15 13:23:10|20841.8|20825.8|20841.8|20825.8|20842.5|20826.5|20841.6|20825.6|0
1736947400000|2025-01-15 13:23:20|20841.9|20825.9|20843.3|20827.3|20843.6|20827.6|20841.9|20825.9|0
1736947410000|2025-01-15 13:23:30|20842.6|20826.6|20844.3|20828.3|20844.8|20828.8|20842.6|20826.6|0
1736947420000|2025-01-15 13:23:40|20845.1|20829.1|20845.6|20829.6|20846.3|20830.3|20845.1|20829.1|0
1736947430000|2025-01-15 13:23:50|20845.5|20829.5|20847.4|20831.4|20847.4|20831.4|20845.5|20829.5|0
1736947440000|2025-01-15 13:24:00|20848.4|20832.4|20845.8|20829.8|20848.4|20832.4|20844.9|20828.9|0
1736947450000|2025-01-15 13:24:10|20846|20830|20845.9|20829.9|20846.1|20830.1|20845.4|20829.4|0
1736947460000|2025-01-15 13:24:20|20845|20829|20845.4|20829.4|20845.5|20829.5|20844.9|20828.9|0
1736947470000|2025-01-15 13:24:30|20845.1|20829.1|20845.5|20829.5|20846.5|20830.5|20844.4|20828.4|0
1736947480000|2025-01-15 13:24:40|20846.1|20830.1|20847.5|20831.5|20847.5|20831.5|20845.5|20829.5|0
1736947490000|2025-01-15 13:24:50|20848.3|20832.3|20847.1|20831.1|20848.3|20832.3|20847.1|20831.1|0
1736947500000|2025-01-15 13:25:00|20846.9|20830.9|20847.8|20831.8|20848.5|20832.5|20846.9|20830.9|0
1736947510000|2025-01-15 13:25:10|20848.3|20832.3|20848|20832|20848.9|20832.9|20848|20832|0
1736947520000|2025-01-15 13:25:20|20847.9|20831.9|20848.1|20832.1|20848.1|20832.1|20847.6|20831.6|0
1736947530000|2025-01-15 13:25:30|20848.3|20832.3|20845.9|20829.9|20848.3|20832.3|20845.9|20829.9|0
1736947540000|2025-01-15 13:25:40|20844.9|20828.9|20845.8|20829.8|20846.9|20830.9|20844.9|20828.9|0
1736947550000|2025-01-15 13:25:50|20845.3|20829.3|20846.4|20830.4|20847.9|20831.9|20845.3|20829.3|0
1736947560000|2025-01-15 13:26:00|20846.6|20830.6|20845.4|20829.4|20846.6|20830.6|20845.4|20829.4|0
1736947570000|2025-01-15 13:26:10|20845.3|20829.3|20842.9|20826.9|20845.3|20829.3|20842.9|20826.9|0
1736947580000|2025-01-15 13:26:20|20842.6|20826.6|20843|20827|20843|20827|20841.1|20825.1|0
1736947590000|2025-01-15 13:26:30|20842.5|20826.5|20842.1|20826.1|20842.5|20826.5|20839.6|20823.6|0
1736947600000|2025-01-15 13:26:40|20842.3|20826.3|20843.4|20827.4|20844.5|20828.5|20842.3|20826.3|0
1736947610000|2025-01-15 13:26:50|20843.1|20827.1|20842.6|20826.6|20843.4|20827.4|20841.8|20825.8|0
1736947620000|2025-01-15 13:27:00|20843.4|20827.4|20842.5|20826.5|20844.3|20828.3|20841.9|20825.9|0
1736947630000|2025-01-15 13:27:10|20842.6|20826.6|20843.3|20827.3|20844.5|20828.5|20842.5|20826.5|0
1736947640000|2025-01-15 13:27:20|20842.6|20826.6|20841|20825|20843.3|20827.3|20840.9|20824.9|0
1736947650000|2025-01-15 13:27:30|20840.9|20824.9|20843.4|20827.4|20843.5|20827.5|20840.9|20824.9|0
1736947660000|2025-01-15 13:27:40|20843|20827|20841.3|20825.3|20843.5|20827.5|20840.9|20824.9|0
1736947670000|2025-01-15 13:27:50|20841.8|20825.8|20842.3|20826.3|20842.3|20826.3|20841.6|20825.6|0
1736947680000|2025-01-15 13:28:00|20842.9|20826.9|20843.6|20827.6|20843.6|20827.6|20841.8|20825.8|0
1736947690000|2025-01-15 13:28:10|20843.1|20827.1|20842.9|20826.9|20843.6|20827.6|20842.5|20826.5|0
1736947700000|2025-01-15 13:28:20|20842.6|20826.6|20842.3|20826.3|20843.5|20827.5|20841.9|20825.9|0
1736947710000|2025-01-15 13:28:30|20842.4|20826.4|20844.8|20828.8|20844.9|20828.9|20842.4|20826.4|0
1736947720000|2025-01-15 13:28:40|20846.5|20830.5|20847.9|20831.9|20848.6|20832.6|20846.3|20830.3|0
1736947730000|2025-01-15 13:28:50|20845.9|20829.9|20842.1|20826.1|20845.9|20829.9|20836.4|20820.4|0
1736947740000|2025-01-15 13:29:00|20843.5|20827.5|20846|20830|20847|20831|20843.4|20827.4|0
1736947750000|2025-01-15 13:29:10|20845.9|20829.9|20844|20828|20857.3|20841.3|20844|20828|0
1736947760000|2025-01-15 13:29:20|20844.5|20828.5|20847.1|20831.1|20848.1|20832.1|20843.1|20827.1|0
1736947770000|2025-01-15 13:29:30|20843.8|20827.8|20847|20831|20847|20831|20839.9|20823.9|0
1736947780000|2025-01-15 13:29:40|20846.6|20830.6|20838.6|20822.6|20847|20831|20838.6|20822.6|0
1736947790000|2025-01-15 13:29:50|20839.9|20823.9|20844.3|20828.3|20846.3|20830.3|20839.9|20823.9|0
1736947800000|2025-01-15 13:30:00|20844.4|20828.4|21008|20992|21008|20992|20844.4|20828.4|0
1736947810000|2025-01-15 13:30:10|21003|20987|21049.1|21033.1|21050|21034|20994.9|20978.9|0
1736947820000|2025-01-15 13:30:20|21040.9|21024.9|21037.9|21021.9|21041.1|21025.1|21019.8|21003.8|0
1736947830000|2025-01-15 13:30:30|21045|21029|21044.9|21028.9|21058.5|21042.5|21040.9|21024.9|0
1736947840000|2025-01-15 13:30:40|21033|21017|21032.5|21016.5|21038.6|21022.6|21024.8|21008.8|0
1736947850000|2025-01-15 13:30:50|21026.6|21010.6|21022.8|21006.8|21026.6|21010.6|21014.1|20998.1|0
1736947860000|2025-01-15 13:31:00|21031.4|21015.4|21021.5|21005.5|21036.4|21020.4|21021.5|21005.5|0
1736947870000|2025-01-15 13:31:10|21019.9|21003.9|21026.8|21010.8|21027.4|21011.4|21012.3|20996.3|0
1736947880000|2025-01-15 13:31:20|21027.6|21011.6|21049.4|21033.4|21049.4|21033.4|21027.6|21011.6|0
1736947890000|2025-01-15 13:31:30|21049.9|21033.9|21055.5|21039.5|21064.5|21048.5|21049.9|21033.9|0
1736947900000|2025-01-15 13:31:40|21053.1|21037.1|21045.6|21029.6|21053.1|21037.1|21040.5|21024.5|0
1736947910000|2025-01-15 13:31:50|21046.9|21030.9|21048.6|21032.6|21049.3|21033.3|21044.1|21028.1|0
1736947920000|2025-01-15 13:32:00|21042.4|21026.4|21040.6|21024.6|21050.5|21034.5|21036.3|21020.3|0
1736947930000|2025-01-15 13:32:10|21038.8|21022.8|21047.3|21031.3|21047.3|21031.3|21037.8|21021.8|0
1736947940000|2025-01-15 13:32:20|21049.9|21033.9|21055.6|21039.6|21055.6|21039.6|21043.3|21027.3|0
1736947950000|2025-01-15 13:32:30|21060|21044|21059.9|21043.9|21064|21048|21054.5|21038.5|0
1736947960000|2025-01-15 13:32:40|21065.1|21049.1|21063.8|21047.8|21067.1|21051.1|21063.8|21047.8|0
1736947970000|2025-01-15 13:32:50|21064.8|21048.8|21070.4|21054.4|21070.8|21054.8|21063.9|21047.9|0
1736947980000|2025-01-15 13:33:00|21070.9|21054.9|21082|21066|21083.3|21067.3|21070.1|21054.1|0
1736947990000|2025-01-15 13:33:10|21087.3|21071.3|21082.1|21066.1|21090.6|21074.6|21082.1|21066.1|0
1736948000000|2025-01-15 13:33:20|21080.6|21064.6|21084.9|21068.9|21085.5|21069.5|21079.6|21063.6|0
1736948010000|2025-01-15 13:33:30|21086.1|21070.1|21089.6|21073.6|21093.6|21077.6|21085.3|21069.3|0
1736948020000|2025-01-15 13:33:40|21091|21075|21096|21080|21096|21080|21086.3|21070.3|0
1736948030000|2025-01-15 13:33:50|21098.5|21082.5|21105.4|21089.4|21110.5|21094.5|21098.5|21082.5|0
1736948040000|2025-01-15 13:34:00|21098|21082|21092.6|21076.6|21101.1|21085.1|21092.6|21076.6|0
1736948050000|2025-01-15 13:34:10|21090.4|21074.4|21089.6|21073.6|21092.1|21076.1|21085.6|21069.6|0
1736948060000|2025-01-15 13:34:20|21089.5|21073.5|21101|21085|21101|21085|21089.5|21073.5|0
1736948070000|2025-01-15 13:34:30|21101.6|21085.6|21119.8|21103.8|21119.8|21103.8|21100.1|21084.1|0
1736948080000|2025-01-15 13:34:40|21117.5|21101.5|21120.6|21104.6|21120.6|21104.6|21110.6|21094.6|0
1736948090000|2025-01-15 13:34:50|21120.3|21104.3|21132.3|21116.3|21132.8|21116.8|21119.1|21103.1|0
1736948100000|2025-01-15 13:35:00|21131.8|21115.8|21130.8|21114.8|21141.5|21125.5|21130|21114|0
1736948110000|2025-01-15 13:35:10|21125.4|21109.4|21136.1|21120.1|21136.3|21120.3|21125.4|21109.4|0
1736948120000|2025-01-15 13:35:20|21130.5|21114.5|21129.4|21113.4|21130.6|21114.6|21118.6|21102.6|0
1736948130000|2025-01-15 13:35:30|21126.4|21110.4|21125.4|21109.4|21129.4|21113.4|21124.5|21108.5|0
1736948140000|2025-01-15 13:35:40|21122.3|21106.3|21121.4|21105.4|21123.8|21107.8|21119.3|21103.3|0
1736948150000|2025-01-15 13:35:50|21121.1|21105.1|21121.6|21105.6|21121.6|21105.6|21116.8|21100.8|0
1736948160000|2025-01-15 13:36:00|21124.8|21108.8|21129|21113|21130.5|21114.5|21119.5|21103.5|0
1736948170000|2025-01-15 13:36:10|21124.6|21108.6|21125.1|21109.1|21127.4|21111.4|21124.6|21108.6|0
1736948180000|2025-01-15 13:36:20|21123.9|21107.9|21130.9|21114.9|21131.9|21115.9|21123.9|21107.9|0
1736948190000|2025-01-15 13:36:30|21131.4|21115.4|21136.9|21120.9|21138.5|21122.5|21131.4|21115.4|0
1736948200000|2025-01-15 13:36:40|21132.5|21116.5|21122.6|21106.6|21134.3|21118.3|21122.5|21106.5|0
1736948210000|2025-01-15 13:36:50|21124.1|21108.1|21130.3|21114.3|21130.3|21114.3|21124.1|21108.1|0
1736948220000|2025-01-15 13:37:00|21129.4|21113.4|21125.9|21109.9|21129.4|21113.4|21125.1|21109.1|0
1736948230000|2025-01-15 13:37:10|21127|21111|21121.3|21105.3|21127|21111|21121.3|21105.3|0
1736948240000|2025-01-15 13:37:20|21114.1|21098.1|21120.4|21104.4|21122.1|21106.1|21111.9|21095.9|0
1736948250000|2025-01-15 13:37:30|21116|21100|21122.4|21106.4|21124.4|21108.4|21116|21100|0
1736948260000|2025-01-15 13:37:40|21119.5|21103.5|21126.9|21110.9|21126.9|21110.9|21119.5|21103.5|0
1736948270000|2025-01-15 13:37:50|21125|21109|21129.5|21113.5|21131|21115|21123.5|21107.5|0
1736948280000|2025-01-15 13:38:00|21128.9|21112.9|21120|21104|21128.9|21112.9|21120|21104|0
1736948290000|2025-01-15 13:38:10|21121.5|21105.5|21119.6|21103.6|21121.5|21105.5|21114.6|21098.6|0
1736948300000|2025-01-15 13:38:20|21118|21102|21120.8|21104.8|21120.8|21104.8|21115.8|21099.8|0
1736948310000|2025-01-15 13:38:30|21118.5|21102.5|21114.4|21098.4|21121.6|21105.6|21112.6|21096.6|0
1736948320000|2025-01-15 13:38:40|21109.6|21093.6|21115.8|21099.8|21118.5|21102.5|21109.6|21093.6|0
1736948330000|2025-01-15 13:38:50|21114.5|21098.5|21112.5|21096.5|21114.5|21098.5|21108.8|21092.8|0
1736948340000|2025-01-15 13:39:00|21112.8|21096.8|21110.5|21094.5|21114.8|21098.8|21110.5|21094.5|0
1736948350000|2025-01-15 13:39:10|21113.4|21097.4|21102.9|21086.9|21113.4|21097.4|21102.9|21086.9|0
1736948360000|2025-01-15 13:39:20|21105.8|21089.8|21114.5|21098.5|21114.5|21098.5|21105.8|21089.8|0
1736948370000|2025-01-15 13:39:30|21115|21099|21120.5|21104.5|21123.4|21107.4|21115|21099|0
1736948380000|2025-01-15 13:39:40|21120.8|21104.8|21123.3|21107.3|21125.1|21109.1|21118.3|21102.3|0
1736948390000|2025-01-15 13:39:50|21123.8|21107.8|21137.8|21121.8|21138.1|21122.1|21123.8|21107.8|0
1736948400000|2025-01-15 13:40:00|21139|21123|21158.3|21142.3|21159.1|21143.1|21139|21123|0
1736948410000|2025-01-15 13:40:10|21157.8|21141.8|21153.4|21137.4|21157.8|21141.8|21148|21132|0
1736948420000|2025-01-15 13:40:20|21158.8|21142.8|21156.6|21140.6|21160.6|21144.6|21155.4|21139.4|0
1736948430000|2025-01-15 13:40:30|21157|21141|21152.4|21136.4|21157|21141|21148|21132|0
1736948440000|2025-01-15 13:40:40|21149|21133|21139.8|21123.8|21149|21133|21137.4|21121.4|0
1736948450000|2025-01-15 13:40:50|21142.3|21126.3|21147.3|21131.3|21147.3|21131.3|21142.3|21126.3|0
1736948460000|2025-01-15 13:41:00|21147.6|21131.6|21139.3|21123.3|21148.1|21132.1|21139.3|21123.3|0
1736948470000|2025-01-15 13:41:10|21137|21121|21133.4|21117.4|21143.1|21127.1|21132.5|21116.5|0
1736948480000|2025-01-15 13:41:20|21136.1|21120.1|21140.8|21124.8|21140.8|21124.8|21134|21118|0
1736948490000|2025-01-15 13:41:30|21140.1|21124.1|21135.3|21119.3|21140.1|21124.1|21133.9|21117.9|0
1736948500000|2025-01-15 13:41:40|21136|21120|21134|21118|21136.3|21120.3|21131.3|21115.3|0
1736948510000|2025-01-15 13:41:50|21132.3|21116.3|21130.1|21114.1|21132.3|21116.3|21129.8|21113.8|0
1736948520000|2025-01-15 13:42:00|21130.6|21114.6|21133.3|21117.3|21133.5|21117.5|21129.5|21113.5|0
1736948530000|2025-01-15 13:42:10|21134.1|21118.1|21133.1|21117.1|21135.5|21119.5|21132.5|21116.5|0
1736948540000|2025-01-15 13:42:20|21132.8|21116.8|21135.4|21119.4|21135.5|21119.5|21132.8|21116.8|0
1736948550000|2025-01-15 13:42:30|21136.6|21120.6|21137.1|21121.1|21137.1|21121.1|21135.1|21119.1|0
1736948560000|2025-01-15 13:42:40|21137.8|21121.8|21138.5|21122.5|21139.3|21123.3|21135.4|21119.4|0
1736948570000|2025-01-15 13:42:50|21137.8|21121.8|21130.8|21114.8|21137.8|21121.8|21130.8|21114.8|0
1736948580000|2025-01-15 13:43:00|21131.1|21115.1|21136.4|21120.4|21136.4|21120.4|21131.1|21115.1|0
1736948590000|2025-01-15 13:43:10|21134.8|21118.8|21138.4|21122.4|21138.5|21122.5|21134.8|21118.8|0
1736948600000|2025-01-15 13:43:20|21139|21123|21143.9|21127.9|21145.4|21129.4|21139|21123|0
1736948610000|2025-01-15 13:43:30|21141.5|21125.5|21144|21128|21144|21128|21138.3|21122.3|0
1736948620000|2025-01-15 13:43:40|21142.5|21126.5|21138.3|21122.3|21143.4|21127.4|21138.3|21122.3|0
1736948630000|2025-01-15 13:43:50|21137.6|21121.6|21132.6|21116.6|21138.4|21122.4|21129.8|21113.8|0
1736948640000|2025-01-15 13:44:00|21134.6|21118.6|21138.8|21122.8|21139.6|21123.6|21134.6|21118.6|0
1736948650000|2025-01-15 13:44:10|21138.4|21122.4|21133.1|21117.1|21138.4|21122.4|21133.1|21117.1|0
1736948660000|2025-01-15 13:44:20|21135.8|21119.8|21132.9|21116.9|21135.8|21119.8|21130.4|21114.4|0
1736948670000|2025-01-15 13:44:30|21134.4|21118.4|21135.9|21119.9|21135.9|21119.9|21128.5|21112.5|0
1736948680000|2025-01-15 13:44:40|21135.6|21119.6|21137|21121|21137.6|21121.6|21133.1|21117.1|0
1736948690000|2025-01-15 13:44:50|21138.4|21122.4|21138.1|21122.1|21139.6|21123.6|21138.1|21122.1|0
1736948700000|2025-01-15 13:45:00|21139.4|21123.4|21148.5|21132.5|21152.1|21136.1|21139.4|21123.4|0
1736948710000|2025-01-15 13:45:10|21151.1|21135.1|21149.1|21133.1|21152.3|21136.3|21148.1|21132.1|0
1736948720000|2025-01-15 13:45:20|21148|21132|21158.9|21142.9|21166|21150|21148|21132|0
1736948730000|2025-01-15 13:45:30|21155.8|21139.8|21156.4|21140.4|21159.5|21143.5|21152.5|21136.5|0
1736948740000|2025-01-15 13:45:40|21156.1|21140.1|21152.6|21136.6|21156.3|21140.3|21152.6|21136.6|0
1736948750000|2025-01-15 13:45:50|21150.3|21134.3|21147.1|21131.1|21152.9|21136.9|21147.1|21131.1|0
1736948760000|2025-01-15 13:46:00|21147.9|21131.9|21148.6|21132.6|21150.6|21134.6|21143.5|21127.5|0
1736948770000|2025-01-15 13:46:10|21149.5|21133.5|21156|21140|21156|21140|21147.6|21131.6|0
1736948780000|2025-01-15 13:46:20|21157|21141|21158.9|21142.9|21160.4|21144.4|21156.1|21140.1|0
1736948790000|2025-01-15 13:46:30|21160.1|21144.1|21166|21150|21166.4|21150.4|21160.1|21144.1|0
1736948800000|2025-01-15 13:46:40|21165.6|21149.6|21158.1|21142.1|21165.6|21149.6|21158.1|21142.1|0
1736948810000|2025-01-15 13:46:50|21157|21141|21158.9|21142.9|21160.5|21144.5|21156.3|21140.3|0
1736948820000|2025-01-15 13:47:00|21159.8|21143.8|21160|21144|21160|21144|21156.4|21140.4|0
1736948830000|2025-01-15 13:47:10|21160.9|21144.9|21159.5|21143.5|21161.5|21145.5|21159.5|21143.5|0
1736948840000|2025-01-15 13:47:20|21156.5|21140.5|21155.6|21139.6|21157.8|21141.8|21153.5|21137.5|0
1736948850000|2025-01-15 13:47:30|21156.4|21140.4|21159.9|21143.9|21159.9|21143.9|21156.4|21140.4|0
1736948860000|2025-01-15 13:47:40|21160.1|21144.1|21159.9|21143.9|21164.5|21148.5|21159.6|21143.6|0
1736948870000|2025-01-15 13:47:50|21160.6|21144.6|21162|21146|21162|21146|21159.4|21143.4|0
1736948880000|2025-01-15 13:48:00|21162.1|21146.1|21175.6|21159.6|21175.6|21159.6|21162.1|21146.1|0
1736948890000|2025-01-15 13:48:10|21174.4|21158.4|21172.9|21156.9|21174.4|21158.4|21170.6|21154.6|0
1736948900000|2025-01-15 13:48:20|21164.4|21148.4|21164.5|21148.5|21165.6|21149.6|21163.8|21147.8|0
1736948910000|2025-01-15 13:48:30|21163|21147|21158.1|21142.1|21163.6|21147.6|21156.1|21140.1|0
1736948920000|2025-01-15 13:48:40|21156.5|21140.5|21164.1|21148.1|21164.1|21148.1|21156.5|21140.5|0
1736948930000|2025-01-15 13:48:50|21166.4|21150.4|21165|21149|21167|21151|21164.5|21148.5|0
1736948940000|2025-01-15 13:49:00|21164.6|21148.6|21164|21148|21167|21151|21162.8|21146.8|0
1736948950000|2025-01-15 13:49:10|21163.1|21147.1|21160.6|21144.6|21165.4|21149.4|21159.9|21143.9|0
1736948960000|2025-01-15 13:49:20|21161|21145|21160.9|21144.9|21162.5|21146.5|21159.9|21143.9|0
1736948970000|2025-01-15 13:49:30|21161.4|21145.4|21158.4|21142.4|21161.4|21145.4|21155.9|21139.9|0
1736948980000|2025-01-15 13:49:40|21157.1|21141.1|21159.5|21143.5|21159.5|21143.5|21157.1|21141.1|0
1736948990000|2025-01-15 13:49:50|21159.3|21143.3|21151.5|21135.5|21159.3|21143.3|21151.5|21135.5|0
1736949000000|2025-01-15 13:50:00|21149.6|21133.6|21154.6|21138.6|21155.1|21139.1|21148.5|21132.5|0
1736949010000|2025-01-15 13:50:10|21154|21138|21150.4|21134.4|21154|21138|21148.9|21132.9|0
1736949020000|2025-01-15 13:50:20|21153.3|21137.3|21155.4|21139.4|21156.8|21140.8|21153.3|21137.3|0
1736949030000|2025-01-15 13:50:30|21154.9|21138.9|21150.4|21134.4|21154.9|21138.9|21148.9|21132.9|0
1736949040000|2025-01-15 13:50:40|21150.9|21134.9|21148.9|21132.9|21151.4|21135.4|21148.4|21132.4|0
1736949050000|2025-01-15 13:50:50|21149.8|21133.8|21150.8|21134.8|21152.9|21136.9|21149.8|21133.8|0
1736949060000|2025-01-15 13:51:00|21150.3|21134.3|21149.6|21133.6|21152.1|21136.1|21149.4|21133.4|0
1736949070000|2025-01-15 13:51:10|21151.5|21135.5|21146.3|21130.3|21151.5|21135.5|21145.3|21129.3|0
1736949080000|2025-01-15 13:51:20|21147.3|21131.3|21141.9|21125.9|21147.5|21131.5|21141.9|21125.9|0
1736949090000|2025-01-15 13:51:30|21138.4|21122.4|21139.4|21123.4|21139.4|21123.4|21136.3|21120.3|0
1736949100000|2025-01-15 13:51:40|21140|21124|21143.6|21127.6|21147.3|21131.3|21140|21124|0
1736949110000|2025-01-15 13:51:50|21143.8|21127.8|21139.4|21123.4|21145|21129|21138.6|21122.6|0
1736949120000|2025-01-15 13:52:00|21139.1|21123.1|21138.4|21122.4|21141.4|21125.4|21137.8|21121.8|0
1736949130000|2025-01-15 13:52:10|21138.5|21122.5|21143.3|21127.3|21143.3|21127.3|21138.1|21122.1|0
1736949140000|2025-01-15 13:52:20|21143.4|21127.4|21145.9|21129.9|21146.6|21130.6|21143.4|21127.4|0
1736949150000|2025-01-15 13:52:30|21144.5|21128.5|21138.8|21122.8|21145.6|21129.6|21138.8|21122.8|0
1736949160000|2025-01-15 13:52:40|21140|21124|21144.4|21128.4|21144.9|21128.9|21140|21124|0
1736949170000|2025-01-15 13:52:50|21144.3|21128.3|21144.5|21128.5|21144.5|21128.5|21142.9|21126.9|0
1736949180000|2025-01-15 13:53:00|21142.8|21126.8|21143.1|21127.1|21143.8|21127.8|21141.1|21125.1|0
1736949190000|2025-01-15 13:53:10|21143.4|21127.4|21144.6|21128.6|21144.6|21128.6|21142.1|21126.1|0
1736949200000|2025-01-15 13:53:20|21143.3|21127.3|21138.9|21122.9|21143.3|21127.3|21138.9|21122.9|0
1736949210000|2025-01-15 13:53:30|21138.4|21122.4|21137.4|21121.4|21140.5|21124.5|21135.5|21119.5|0
1736949220000|2025-01-15 13:53:40|21137.8|21121.8|21136.5|21120.5|21140.9|21124.9|21136.5|21120.5|0
1736949230000|2025-01-15 13:53:50|21137.6|21121.6|21137.3|21121.3|21137.6|21121.6|21136.4|21120.4|0
1736949240000|2025-01-15 13:54:00|21136.6|21120.6|21137.4|21121.4|21139.4|21123.4|21136.5|21120.5|0
1736949250000|2025-01-15 13:54:10|21139|21123|21132.4|21116.4|21139|21123|21132.3|21116.3|0
1736949260000|2025-01-15 13:54:20|21132.6|21116.6|21132.5|21116.5|21133.6|21117.6|21131.9|21115.9|0
1736949270000|2025-01-15 13:54:30|21132.6|21116.6|21130.4|21114.4|21134.1|21118.1|21129.3|21113.3|0
1736949280000|2025-01-15 13:54:40|21131.4|21115.4|21129|21113|21133.1|21117.1|21129|21113|0
1736949290000|2025-01-15 13:54:50|21127.5|21111.5|21125.5|21109.5|21127.5|21111.5|21124.3|21108.3|0
1736949300000|2025-01-15 13:55:00|21126.4|21110.4|21126.9|21110.9|21126.9|21110.9|21125.1|21109.1|0
1736949310000|2025-01-15 13:55:10|21126.4|21110.4|21131|21115|21131|21115|21126.4|21110.4|0
1736949320000|2025-01-15 13:55:20|21131.1|21115.1|21128.1|21112.1|21131.1|21115.1|21128.1|21112.1|0
1736949330000|2025-01-15 13:55:30|21128.4|21112.4|21129.6|21113.6|21129.6|21113.6|21126.9|21110.9|0
1736949340000|2025-01-15 13:55:40|21128.3|21112.3|21124.4|21108.4|21130.1|21114.1|21124.4|21108.4|0
1736949350000|2025-01-15 13:55:50|21122|21106|21122.1|21106.1|21123.9|21107.9|21121.9|21105.9|0
1736949360000|2025-01-15 13:56:00|21121.8|21105.8|21125.5|21109.5|21125.5|21109.5|21121|21105|0
1736949370000|2025-01-15 13:56:10|21128.4|21112.4|21133.6|21117.6|21133.6|21117.6|21128.1|21112.1|0
1736949380000|2025-01-15 13:56:20|21131.4|21115.4|21129.4|21113.4|21131.5|21115.5|21129.4|21113.4|0
1736949390000|2025-01-15 13:56:30|21131|21115|21128.4|21112.4|21131|21115|21127.3|21111.3|0
1736949400000|2025-01-15 13:56:40|21128|21112|21130|21114|21130.9|21114.9|21128|21112|0
1736949410000|2025-01-15 13:56:50|21129.6|21113.6|21129|21113|21130.3|21114.3|21128.4|21112.4|0
1736949420000|2025-01-15 13:57:00|21130.1|21114.1|21130.8|21114.8|21131.6|21115.6|21129.4|21113.4|0
1736949430000|2025-01-15 13:57:10|21129.4|21113.4|21129.3|21113.3|21130.8|21114.8|21129.3|21113.3|0
1736949440000|2025-01-15 13:57:20|21130.4|21114.4|21133.6|21117.6|21133.6|21117.6|21129.3|21113.3|0
1736949450000|2025-01-15 13:57:30|21131|21115|21138.1|21122.1|21139.4|21123.4|21131|21115|0
1736949460000|2025-01-15 13:57:40|21139.3|21123.3|21139.4|21123.4|21140|21124|21136.8|21120.8|0
1736949470000|2025-01-15 13:57:50|21141|21125|21141.4|21125.4|21141.6|21125.6|21139.8|21123.8|0
1736949480000|2025-01-15 13:58:00|21139|21123|21138.9|21122.9|21140.8|21124.8|21137.9|21121.9|0
1736949490000|2025-01-15 13:58:10|21139|21123|21138.6|21122.6|21139|21123|21136.1|21120.1|0
1736949500000|2025-01-15 13:58:20|21137.8|21121.8|21135.8|21119.8|21137.8|21121.8|21135.4|21119.4|0
1736949510000|2025-01-15 13:58:30|21136.1|21120.1|21135|21119|21136.4|21120.4|21132.9|21116.9|0
1736949520000|2025-01-15 13:58:40|21136.1|21120.1|21133.9|21117.9|21136.1|21120.1|21130.5|21114.5|0
1736949530000|2025-01-15 13:58:50|21134.1|21118.1|21140.9|21124.9|21143.6|21127.6|21134.1|21118.1|0
1736949540000|2025-01-15 13:59:00|21138|21122|21137.9|21121.9|21138.5|21122.5|21137.5|21121.5|0
1736949550000|2025-01-15 13:59:10|21138|21122|21136.4|21120.4|21138.3|21122.3|21136.1|21120.1|0
1736949560000|2025-01-15 13:59:20|21135.9|21119.9|21134.5|21118.5|21135.9|21119.9|21134.1|21118.1|0
1736949570000|2025-01-15 13:59:30|21134|21118|21134.4|21118.4|21135.9|21119.9|21133.9|21117.9|0
1736949580000|2025-01-15 13:59:40|21133.4|21117.4|21132.6|21116.6|21135|21119|21129.3|21113.3|0
1736949590000|2025-01-15 13:59:50|21131.6|21115.6|21129.3|21113.3|21131.8|21115.8|21129.1|21113.1|0
1736949600000|2025-01-15 14:00:00|21128.3|21112.3|21136.5|21120.5|21136.5|21120.5|21128.3|21112.3|0
1736949610000|2025-01-15 14:00:10|21136.1|21120.1|21138.1|21122.1|21138.3|21122.3|21136.1|21120.1|0
1736949620000|2025-01-15 14:00:20|21138.4|21122.4|21137.9|21121.9|21140.9|21124.9|21137.9|21121.9|0
1736949630000|2025-01-15 14:00:30|21136.5|21120.5|21140|21124|21140|21124|21136.5|21120.5|0
1736949640000|2025-01-15 14:00:40|21140.4|21124.4|21146.3|21130.3|21146.6|21130.6|21140.4|21124.4|0
1736949650000|2025-01-15 14:00:50|21147.4|21131.4|21145|21129|21147.4|21131.4|21144.3|21128.3|0
1736949660000|2025-01-15 14:01:00|21145.1|21129.1|21143.6|21127.6|21145.1|21129.1|21142.6|21126.6|0
1736949670000|2025-01-15 14:01:10|21145.6|21129.6|21145|21129|21147.6|21131.6|21144.5|21128.5|0
1736949680000|2025-01-15 14:01:20|21146.3|21130.3|21148.9|21132.9|21148.9|21132.9|21146|21130|0
1736949690000|2025-01-15 14:01:30|21149.8|21133.8|21145.8|21129.8|21149.8|21133.8|21144.1|21128.1|0
1736949700000|2025-01-15 14:01:40|21144.8|21128.8|21136.6|21120.6|21144.8|21128.8|21135.3|21119.3|0
1736949710000|2025-01-15 14:01:50|21136.5|21120.5|21136.4|21120.4|21136.6|21120.6|21134.9|21118.9|0
1736949720000|2025-01-15 14:02:00|21136.6|21120.6|21142|21126|21142|21126|21136.6|21120.6|0
1736949730000|2025-01-15 14:02:10|21141.9|21125.9|21142.1|21126.1|21143.6|21127.6|21140.1|21124.1|0
1736949740000|2025-01-15 14:02:20|21141|21125|21142.3|21126.3|21142.3|21126.3|21140.3|21124.3|0
1736949750000|2025-01-15 14:02:30|21142.4|21126.4|21144.1|21128.1|21145|21129|21141.4|21125.4|0
1736949760000|2025-01-15 14:02:40|21144.5|21128.5|21144.1|21128.1|21146.8|21130.8|21144.1|21128.1|0
1736949770000|2025-01-15 14:02:50|21144.5|21128.5|21146.8|21130.8|21147.1|21131.1|21144.5|21128.5|0
1736949780000|2025-01-15 14:03:00|21144.4|21128.4|21145.9|21129.9|21147.4|21131.4|21144.1|21128.1|0
1736949790000|2025-01-15 14:03:10|21144.6|21128.6|21146.4|21130.4|21147.4|21131.4|21144.3|21128.3|0
1736949800000|2025-01-15 14:03:20|21147|21131|21149.8|21133.8|21149.8|21133.8|21144.5|21128.5|0
1736949810000|2025-01-15 14:03:30|21149.5|21133.5|21148.5|21132.5|21149.5|21133.5|21147|21131|0
1736949820000|2025-01-15 14:03:40|21147.9|21131.9|21147|21131|21149.1|21133.1|21147|21131|0
1736949830000|2025-01-15 14:03:50|21146.9|21130.9|21147.9|21131.9|21147.9|21131.9|21146.1|21130.1|0
1736949840000|2025-01-15 14:04:00|21147.4|21131.4|21148.6|21132.6|21149.9|21133.9|21147|21131|0
1736949850000|2025-01-15 14:04:10|21147.5|21131.5|21148.4|21132.4|21148.6|21132.6|21147|21131|0
1736949860000|2025-01-15 14:04:20|21148.6|21132.6|21146.4|21130.4|21148.6|21132.6|21145.9|21129.9|0
1736949870000|2025-01-15 14:04:30|21147.3|21131.3|21150.1|21134.1|21150.1|21134.1|21147.1|21131.1|0
1736949880000|2025-01-15 14:04:40|21153.1|21137.1|21149.1|21133.1|21153.4|21137.4|21149.1|21133.1|0
1736949890000|2025-01-15 14:04:50|21150.8|21134.8|21149.9|21133.9|21151.1|21135.1|21149.9|21133.9|0
1736949900000|2025-01-15 14:05:00|21148.9|21132.9|21146.1|21130.1|21149.3|21133.3|21144.8|21128.8|0
1736949910000|2025-01-15 14:05:10|21146.6|21130.6|21145|21129|21146.6|21130.6|21144.3|21128.3|0
1736949920000|2025-01-15 14:05:20|21143.5|21127.5|21141.5|21125.5|21143.8|21127.8|21140|21124|0
1736949930000|2025-01-15 14:05:30|21142.9|21126.9|21143.9|21127.9|21143.9|21127.9|21141|21125|0
1736949940000|2025-01-15 14:05:40|21144.8|21128.8|21143.4|21127.4|21144.8|21128.8|21143.4|21127.4|0
1736949950000|2025-01-15 14:05:50|21142.9|21126.9|21137.6|21121.6|21142.9|21126.9|21137.3|21121.3|0
1736949960000|2025-01-15 14:06:00|21138.4|21122.4|21134.9|21118.9|21141.6|21125.6|21134.9|21118.9|0
1736949970000|2025-01-15 14:06:10|21136.4|21120.4|21137.6|21121.6|21139.8|21123.8|21136.4|21120.4|0
1736949980000|2025-01-15 14:06:20|21136.9|21120.9|21136.9|21120.9|21137.5|21121.5|21135.5|21119.5|0
1736949990000|2025-01-15 14:06:30|21138.3|21122.3|21137|21121|21139.5|21123.5|21136.8|21120.8|0
1736950000000|2025-01-15 14:06:40|21137.4|21121.4|21131.1|21115.1|21137.4|21121.4|21131.1|21115.1|0
1736950010000|2025-01-15 14:06:50|21130.1|21114.1|21126.1|21110.1|21130.1|21114.1|21126.1|21110.1|0
1736950020000|2025-01-15 14:07:00|21125.3|21109.3|21127.8|21111.8|21128.1|21112.1|21123.3|21107.3|0
1736950030000|2025-01-15 14:07:10|21129|21113|21128.4|21112.4|21129|21113|21126.1|21110.1|0
1736950040000|2025-01-15 14:07:20|21128.9|21112.9|21128.3|21112.3|21128.9|21112.9|21126.8|21110.8|0
1736950050000|2025-01-15 14:07:30|21127.8|21111.8|21129.8|21113.8|21129.9|21113.9|21127.6|21111.6|0
1736950060000|2025-01-15 14:07:40|21129.5|21113.5|21126.8|21110.8|21130.1|21114.1|21126.3|21110.3|0
1736950070000|2025-01-15 14:07:50|21127.9|21111.9|21130.3|21114.3|21130.3|21114.3|21127.1|21111.1|0
1736950080000|2025-01-15 14:08:00|21130.4|21114.4|21132|21116|21132.4|21116.4|21130.4|21114.4|0
1736950090000|2025-01-15 14:08:10|21131.8|21115.8|21130.9|21114.9|21134.1|21118.1|21130.9|21114.9|0
1736950100000|2025-01-15 14:08:20|21130.5|21114.5|21132.4|21116.4|21133.1|21117.1|21129.9|21113.9|0
1736950110000|2025-01-15 14:08:30|21132.8|21116.8|21132|21116|21133.3|21117.3|21132|21116|0
1736950120000|2025-01-15 14:08:40|21131.5|21115.5|21137.5|21121.5|21138|21122|21131.5|21115.5|0
1736950130000|2025-01-15 14:08:50|21137.1|21121.1|21132.3|21116.3|21137.1|21121.1|21131.6|21115.6|0
1736950140000|2025-01-15 14:09:00|21132.4|21116.4|21133.9|21117.9|21133.9|21117.9|21131.6|21115.6|0
1736950150000|2025-01-15 14:09:10|21134|21118|21128.4|21112.4|21134|21118|21128.4|21112.4|0
1736950160000|2025-01-15 14:09:20|21128.1|21112.1|21125.3|21109.3|21129.1|21113.1|21125.3|21109.3|0
1736950170000|2025-01-15 14:09:30|21126.1|21110.1|21124.6|21108.6|21126.5|21110.5|21123.8|21107.8|0
1736950180000|2025-01-15 14:09:40|21124.5|21108.5|21123.3|21107.3|21126.9|21110.9|21123.3|21107.3|0
1736950190000|2025-01-15 14:09:50|21124.1|21108.1|21118.6|21102.6|21124.1|21108.1|21116.8|21100.8|0
1736950200000|2025-01-15 14:10:00|21120.8|21104.8|21117.6|21101.6|21120.8|21104.8|21115.9|21099.9|0
1736950210000|2025-01-15 14:10:10|21116.6|21100.6|21109.1|21093.1|21116.6|21100.6|21109.1|21093.1|0
1736950220000|2025-01-15 14:10:20|21110.4|21094.4|21108.6|21092.6|21110.6|21094.6|21106.9|21090.9|0
1736950230000|2025-01-15 14:10:30|21107.8|21091.8|21107.1|21091.1|21108.1|21092.1|21106.4|21090.4|0
1736950240000|2025-01-15 14:10:40|21106.5|21090.5|21104.4|21088.4|21106.5|21090.5|21103.9|21087.9|0
1736950250000|2025-01-15 14:10:50|21104.6|21088.6|21106|21090|21108.1|21092.1|21104.4|21088.4|0
1736950260000|2025-01-15 14:11:00|21107.1|21091.1|21102.4|21086.4|21107.5|21091.5|21102.4|21086.4|0
1736950270000|2025-01-15 14:11:10|21102.8|21086.8|21097.9|21081.9|21102.8|21086.8|21097.9|21081.9|0
1736950280000|2025-01-15 14:11:20|21099.4|21083.4|21106.4|21090.4|21106.4|21090.4|21099.4|21083.4|0
1736950290000|2025-01-15 14:11:30|21106.3|21090.3|21107.9|21091.9|21107.9|21091.9|21105|21089|0
1736950300000|2025-01-15 14:11:40|21108.1|21092.1|21105.4|21089.4|21108.1|21092.1|21105.4|21089.4|0
1736950310000|2025-01-15 14:11:50|21104.8|21088.8|21099.1|21083.1|21104.8|21088.8|21099.1|21083.1|0
1736950320000|2025-01-15 14:12:00|21098.6|21082.6|21108.3|21092.3|21108.3|21092.3|21098.4|21082.4|0
1736950330000|2025-01-15 14:12:10|21108.4|21092.4|21108.6|21092.6|21110.3|21094.3|21108.1|21092.1|0
1736950340000|2025-01-15 14:12:20|21110.4|21094.4|21111|21095|21111.8|21095.8|21110.4|21094.4|0
1736950350000|2025-01-15 14:12:30|21109.5|21093.5|21108.9|21092.9|21110|21094|21108.5|21092.5|0
1736950360000|2025-01-15 14:12:40|21109|21093|21107|21091|21109.3|21093.3|21107|21091|0
1736950370000|2025-01-15 14:12:50|21104.8|21088.8|21107.9|21091.9|21108.9|21092.9|21104.8|21088.8|0
1736950380000|2025-01-15 14:13:00|21108.9|21092.9|21112|21096|21112.5|21096.5|21108.9|21092.9|0
1736950390000|2025-01-15 14:13:10|21112.1|21096.1|21110.4|21094.4|21112.5|21096.5|21107.4|21091.4|0
1736950400000|2025-01-15 14:13:20|21109.8|21093.8|21107.5|21091.5|21109.8|21093.8|21106.5|21090.5|0
1736950410000|2025-01-15 14:13:30|21106.4|21090.4|21104.9|21088.9|21106.4|21090.4|21104.5|21088.5|0
1736950420000|2025-01-15 14:13:40|21104.4|21088.4|21106.1|21090.1|21106.5|21090.5|21104.4|21088.4|0
1736950430000|2025-01-15 14:13:50|21105.6|21089.6|21107.9|21091.9|21108.6|21092.6|21105.6|21089.6|0
1736950440000|2025-01-15 14:14:00|21110|21094|21109.3|21093.3|21111.3|21095.3|21107|21091|0
1736950450000|2025-01-15 14:14:10|21109.5|21093.5|21108.3|21092.3|21110.3|21094.3|21106.8|21090.8|0
1736950460000|2025-01-15 14:14:20|21108.4|21092.4|21110.4|21094.4|21110.4|21094.4|21108.1|21092.1|0
1736950470000|2025-01-15 14:14:30|21110|21094|21113.8|21097.8|21113.8|21097.8|21109.8|21093.8|0
1736950480000|2025-01-15 14:14:40|21115.9|21099.9|21116.1|21100.1|21116.4|21100.4|21115.4|21099.4|0
1736950490000|2025-01-15 14:14:50|21114.8|21098.8|21110.9|21094.9|21114.8|21098.8|21110.9|21094.9|0
1736950500000|2025-01-15 14:15:00|21111.3|21095.3|21106.1|21090.1|21111.8|21095.8|21106.1|21090.1|0
1736950510000|2025-01-15 14:15:10|21105.5|21089.5|21106.6|21090.6|21107.4|21091.4|21105|21089|0
1736950520000|2025-01-15 14:15:20|21106.5|21090.5|21105.3|21089.3|21107.6|21091.6|21105.3|21089.3|0
1736950530000|2025-01-15 14:15:30|21105.4|21089.4|21104.1|21088.1|21105.8|21089.8|21101.9|21085.9|0
1736950540000|2025-01-15 14:15:40|21103.5|21087.5|21103.9|21087.9|21105.8|21089.8|21103.3|21087.3|0
1736950550000|2025-01-15 14:15:50|21104.1|21088.1|21105.1|21089.1|21105.5|21089.5|21103.6|21087.6|0
1736950560000|2025-01-15 14:16:00|21105|21089|21102.5|21086.5|21105|21089|21101.3|21085.3|0
1736950570000|2025-01-15 14:16:10|21105.3|21089.3|21105.3|21089.3|21105.3|21089.3|21103.6|21087.6|0
1736950580000|2025-01-15 14:16:20|21104.3|21088.3|21104.6|21088.6|21105.9|21089.9|21102.9|21086.9|0
1736950590000|2025-01-15 14:16:30|21104.9|21088.9|21104.5|21088.5|21105.5|21089.5|21103.9|21087.9|0
1736950600000|2025-01-15 14:16:40|21104.4|21088.4|21106.8|21090.8|21106.8|21090.8|21103.1|21087.1|0
1736950610000|2025-01-15 14:16:50|21106.5|21090.5|21104.3|21088.3|21106.5|21090.5|21102.4|21086.4|0
1736950620000|2025-01-15 14:17:00|21105|21089|21108|21092|21108|21092|21105|21089|0
1736950630000|2025-01-15 14:17:10|21107.3|21091.3|21108.3|21092.3|21108.3|21092.3|21104.4|21088.4|0
1736950640000|2025-01-15 14:17:20|21108.6|21092.6|21107.6|21091.6|21108.6|21092.6|21107.6|21091.6|0
1736950650000|2025-01-15 14:17:30|21106.5|21090.5|21103.1|21087.1|21106.5|21090.5|21103|21087|0
1736950660000|2025-01-15 14:17:40|21103.6|21087.6|21105.1|21089.1|21105.3|21089.3|21102.9|21086.9|0
1736950670000|2025-01-15 14:17:50|21104.1|21088.1|21107.6|21091.6|21107.6|21091.6|21104|21088|0
1736950680000|2025-01-15 14:18:00|21107.5|21091.5|21108.5|21092.5|21109.1|21093.1|21107.1|21091.1|0
1736950690000|2025-01-15 14:18:10|21108.4|21092.4|21106|21090|21108.4|21092.4|21105.9|21089.9|0
1736950700000|2025-01-15 14:18:20|21105.5|21089.5|21102.6|21086.6|21107.1|21091.1|21102.6|21086.6|0
1736950710000|2025-01-15 14:18:30|21102.1|21086.1|21103.1|21087.1|21103.1|21087.1|21101.6|21085.6|0
1736950720000|2025-01-15 14:18:40|21103.6|21087.6|21103.4|21087.4|21103.6|21087.6|21102.3|21086.3|0
1736950730000|2025-01-15 14:18:50|21102.4|21086.4|21103.9|21087.9|21103.9|21087.9|21102.1|21086.1|0
1736950740000|2025-01-15 14:19:00|21104.6|21088.6|21103.4|21087.4|21104.6|21088.6|21102.5|21086.5|0
1736950750000|2025-01-15 14:19:10|21103.5|21087.5|21101.3|21085.3|21104.4|21088.4|21101.3|21085.3|0
1736950760000|2025-01-15 14:19:20|21101|21085|21096.9|21080.9|21101|21085|21096.9|21080.9|0
1736950770000|2025-01-15 14:19:30|21097.1|21081.1|21098.6|21082.6|21099.5|21083.5|21096.4|21080.4|0
1736950780000|2025-01-15 14:19:40|21098.9|21082.9|21097.5|21081.5|21098.9|21082.9|21096|21080|0
1736950790000|2025-01-15 14:19:50|21097.9|21081.9|21098.1|21082.1|21098.9|21082.9|21097.4|21081.4|0
1736950800000|2025-01-15 14:20:00|21097.8|21081.8|21100|21084|21100|21084|21097.8|21081.8|0
1736950810000|2025-01-15 14:20:10|21100.6|21084.6|21097.6|21081.6|21101.3|21085.3|21097.1|21081.1|0
1736950820000|2025-01-15 14:20:20|21097.4|21081.4|21096|21080|21098.5|21082.5|21096|21080|0
1736950830000|2025-01-15 14:20:30|21097|21081|21092.8|21076.8|21097|21081|21092.8|21076.8|0
1736950840000|2025-01-15 14:20:40|21093.1|21077.1|21096.9|21080.9|21096.9|21080.9|21092.4|21076.4|0
1736950850000|2025-01-15 14:20:50|21097.1|21081.1|21099.4|21083.4|21103.8|21087.8|21095.9|21079.9|0
1736950860000|2025-01-15 14:21:00|21099.6|21083.6|21108.8|21092.8|21109|21093|21099.6|21083.6|0
1736950870000|2025-01-15 14:21:10|21108.5|21092.5|21105.3|21089.3|21108.6|21092.6|21104.8|21088.8|0
1736950880000|2025-01-15 14:21:20|21105.8|21089.8|21105.5|21089.5|21106.5|21090.5|21103.4|21087.4|0
1736950890000|2025-01-15 14:21:30|21106.1|21090.1|21104.3|21088.3|21106.3|21090.3|21104.3|21088.3|0
1736950900000|2025-01-15 14:21:40|21104.5|21088.5|21102|21086|21104.5|21088.5|21101.8|21085.8|0
1736950910000|2025-01-15 14:21:50|21101.9|21085.9|21095.1|21079.1|21102.1|21086.1|21095.1|21079.1|0
1736950920000|2025-01-15 14:22:00|21095.8|21079.8|21098.9|21082.9|21098.9|21082.9|21095.1|21079.1|0
1736950930000|2025-01-15 14:22:10|21099|21083|21101.3|21085.3|21101.8|21085.8|21099|21083|0
1736950940000|2025-01-15 14:22:20|21099.5|21083.5|21100.1|21084.1|21102.4|21086.4|21099.5|21083.5|0
1736950950000|2025-01-15 14:22:30|21099.5|21083.5|21100.9|21084.9|21100.9|21084.9|21099.5|21083.5|0
1736950960000|2025-01-15 14:22:40|21100.8|21084.8|21103.1|21087.1|21104.1|21088.1|21100.8|21084.8|0
1736950970000|2025-01-15 14:22:50|21103|21087|21102.8|21086.8|21103.9|21087.9|21102.4|21086.4|0
1736950980000|2025-01-15 14:23:00|21103.4|21087.4|21107.8|21091.8|21107.8|21091.8|21103.1|21087.1|0
1736950990000|2025-01-15 14:23:10|21108.1|21092.1|21106.3|21090.3|21108.1|21092.1|21105.8|21089.8|0
1736951000000|2025-01-15 14:23:20|21106.4|21090.4|21103.1|21087.1|21106.4|21090.4|21103.1|21087.1|0
1736951010000|2025-01-15 14:23:30|21101.8|21085.8|21100.4|21084.4|21102.4|21086.4|21100.4|21084.4|0
1736951020000|2025-01-15 14:23:40|21101.6|21085.6|21102.9|21086.9|21102.9|21086.9|21101.6|21085.6|0
1736951030000|2025-01-15 14:23:50|21103|21087|21102.4|21086.4|21103.6|21087.6|21101.9|21085.9|0
1736951040000|2025-01-15 14:24:00|21101.9|21085.9|21104.6|21088.6|21105.1|21089.1|21101.9|21085.9|0
1736951050000|2025-01-15 14:24:10|21104.5|21088.5|21106.9|21090.9|21106.9|21090.9|21104.1|21088.1|0
1736951060000|2025-01-15 14:24:20|21106.3|21090.3|21105.4|21089.4|21106.3|21090.3|21104.4|21088.4|0
1736951070000|2025-01-15 14:24:30|21105|21089|21103.6|21087.6|21105.5|21089.5|21103.6|21087.6|0
1736951080000|2025-01-15 14:24:40|21102.4|21086.4|21101|21085|21102.4|21086.4|21098|21082|0
1736951090000|2025-01-15 14:24:50|21101.9|21085.9|21101.6|21085.6|21102|21086|21101.5|21085.5|0
1736951100000|2025-01-15 14:25:00|21102.6|21086.6|21104.3|21088.3|21105.5|21089.5|21102.6|21086.6|0
1736951110000|2025-01-15 14:25:10|21104.1|21088.1|21106.5|21090.5|21106.9|21090.9|21101.9|21085.9|0
1736951120000|2025-01-15 14:25:20|21106.4|21090.4|21109|21093|21116.1|21100.1|21106.3|21090.3|0
1736951130000|2025-01-15 14:25:30|21109.9|21093.9|21116.5|21100.5|21116.5|21100.5|21109.9|21093.9|0
1736951140000|2025-01-15 14:25:40|21117.6|21101.6|21117.5|21101.5|21119.4|21103.4|21117|21101|0
1736951150000|2025-01-15 14:25:50|21118.3|21102.3|21118.6|21102.6|21120.6|21104.6|21117.5|21101.5|0
1736951160000|2025-01-15 14:26:00|21118.5|21102.5|21116.9|21100.9|21118.5|21102.5|21116.9|21100.9|0
1736951170000|2025-01-15 14:26:10|21116.4|21100.4|21117.6|21101.6|21117.6|21101.6|21115.5|21099.5|0
1736951180000|2025-01-15 14:26:20|21118.8|21102.8|21116.3|21100.3|21118.8|21102.8|21116.3|21100.3|0
1736951190000|2025-01-15 14:26:30|21117.4|21101.4|21111.9|21095.9|21117.6|21101.6|21111.9|21095.9|0
1736951200000|2025-01-15 14:26:40|21112.3|21096.3|21107.1|21091.1|21112.9|21096.9|21107.1|21091.1|0
1736951210000|2025-01-15 14:26:50|21104.6|21088.6|21109.9|21093.9|21109.9|21093.9|21104.1|21088.1|0
1736951220000|2025-01-15 14:27:00|21110.5|21094.5|21109.3|21093.3|21110.5|21094.5|21106.5|21090.5|0
1736951230000|2025-01-15 14:27:10|21109.1|21093.1|21111.5|21095.5|21112.5|21096.5|21106.9|21090.9|0
1736951240000|2025-01-15 14:27:20|21111.3|21095.3|21111.8|21095.8|21111.8|21095.8|21109.9|21093.9|0
1736951250000|2025-01-15 14:27:30|21111.6|21095.6|21111.1|21095.1|21111.8|21095.8|21110.4|21094.4|0
1736951260000|2025-01-15 14:27:40|21107.5|21091.5|21108.9|21092.9|21108.9|21092.9|21107.3|21091.3|0
1736951270000|2025-01-15 14:27:50|21109.4|21093.4|21111.4|21095.4|21112.3|21096.3|21108.5|21092.5|0
1736951280000|2025-01-15 14:28:00|21108.9|21092.9|21108.5|21092.5|21110.9|21094.9|21107.3|21091.3|0
1736951290000|2025-01-15 14:28:10|21108.6|21092.6|21105.6|21089.6|21109.3|21093.3|21105|21089|0
1736951300000|2025-01-15 14:28:20|21105.3|21089.3|21105.1|21089.1|21107.5|21091.5|21104.3|21088.3|0
1736951310000|2025-01-15 14:28:30|21106.1|21090.1|21104.1|21088.1|21106.1|21090.1|21102.6|21086.6|0
1736951320000|2025-01-15 14:28:40|21104.6|21088.6|21102.1|21086.1|21104.6|21088.6|21101.5|21085.5|0
1736951330000|2025-01-15 14:28:50|21101.1|21085.1|21098.4|21082.4|21101.6|21085.6|21098.4|21082.4|0
1736951340000|2025-01-15 14:29:00|21099|21083|21099|21083|21100|21084|21096.9|21080.9|0
1736951350000|2025-01-15 14:29:10|21098.8|21082.8|21101.4|21085.4|21101.4|21085.4|21098.8|21082.8|0
1736951360000|2025-01-15 14:29:20|21099.3|21083.3|21097.8|21081.8|21100.4|21084.4|21096.4|21080.4|0
1736951370000|2025-01-15 14:29:30|21100.5|21084.5|21097.8|21081.8|21100.5|21084.5|21097|21081|0
1736951380000|2025-01-15 14:29:40|21096.9|21080.9|21098.3|21082.3|21098.4|21082.4|21094.6|21078.6|0
1736951390000|2025-01-15 14:29:50|21097.8|21081.8|21099.6|21083.6|21099.6|21083.6|21095.6|21079.6|0
1736951400000|2025-01-15 14:30:00|21101.1|21085.1|21090.6|21074.6|21107.5|21091.5|21079|21063|0
1736951410000|2025-01-15 14:30:10|21090|21074|21087|21071|21090.9|21074.9|21083.8|21067.8|0
1736951420000|2025-01-15 14:30:20|21087.5|21071.5|21086.1|21070.1|21089.1|21073.1|21083|21067|0
1736951430000|2025-01-15 14:30:30|21089.3|21073.3|21098.5|21082.5|21098.9|21082.9|21089.3|21073.3|0
1736951440000|2025-01-15 14:30:40|21096.8|21080.8|21088.4|21072.4|21096.8|21080.8|21088.4|21072.4|0
1736951450000|2025-01-15 14:30:50|21087.9|21071.9|21086.8|21070.8|21087.9|21071.9|21077.9|21061.9|0
1736951460000|2025-01-15 14:31:00|21083.5|21067.5|21080.5|21064.5|21083.5|21067.5|21076.8|21060.8|0
1736951470000|2025-01-15 14:31:10|21082.3|21066.3|21090.4|21074.4|21091|21075|21082.3|21066.3|0
1736951480000|2025-01-15 14:31:20|21087.8|21071.8|21089.4|21073.4|21091.3|21075.3|21087.3|21071.3|0
1736951490000|2025-01-15 14:31:30|21087.4|21071.4|21088.3|21072.3|21088.3|21072.3|21081.3|21065.3|0
1736951500000|2025-01-15 14:31:40|21097.1|21081.1|21105.5|21089.5|21107|21091|21096.9|21080.9|0
1736951510000|2025-01-15 14:31:50|21106.6|21090.6|21109.4|21093.4|21112.6|21096.6|21105.3|21089.3|0
1736951520000|2025-01-15 14:32:00|21107.9|21091.9|21119.8|21103.8|21119.8|21103.8|21107.9|21091.9|0
1736951530000|2025-01-15 14:32:10|21119.9|21103.9|21128.4|21112.4|21131.8|21115.8|21119.9|21103.9|0
1736951540000|2025-01-15 14:32:20|21126.4|21110.4|21126.4|21110.4|21129|21113|21122.5|21106.5|0
1736951550000|2025-01-15 14:32:30|21128.3|21112.3|21119.4|21103.4|21128.3|21112.3|21118.4|21102.4|0
1736951560000|2025-01-15 14:32:40|21115|21099|21119.6|21103.6|21122|21106|21115|21099|0
1736951570000|2025-01-15 14:32:50|21119.3|21103.3|21112.5|21096.5|21122.3|21106.3|21110.4|21094.4|0
1736951580000|2025-01-15 14:33:00|21111.3|21095.3|21106.9|21090.9|21115|21099|21106.9|21090.9|0
1736951590000|2025-01-15 14:33:10|21108.4|21092.4|21117.1|21101.1|21117.4|21101.4|21108.4|21092.4|0
1736951600000|2025-01-15 14:33:20|21109.4|21093.4|21106.8|21090.8|21109.4|21093.4|21101.3|21085.3|0
1736951610000|2025-01-15 14:33:30|21115.5|21099.5|21113.8|21097.8|21123|21107|21112.5|21096.5|0
1736951620000|2025-01-15 14:33:40|21116.8|21100.8|21122.9|21106.9|21122.9|21106.9|21113.9|21097.9|0
1736951630000|2025-01-15 14:33:50|21119.9|21103.9|21116.3|21100.3|21119.9|21103.9|21115.5|21099.5|0
1736951640000|2025-01-15 14:34:00|21121.1|21105.1|21126|21110|21126|21110|21119.9|21103.9|0
1736951650000|2025-01-15 14:34:10|21126.8|21110.8|21119.9|21103.9|21130.5|21114.5|21119.9|21103.9|0
1736951660000|2025-01-15 14:34:20|21120.8|21104.8|21110.9|21094.9|21120.8|21104.8|21106.4|21090.4|0
1736951670000|2025-01-15 14:34:30|21111.8|21095.8|21103.6|21087.6|21114.5|21098.5|21103.6|21087.6|0
1736951680000|2025-01-15 14:34:40|21105.8|21089.8|21112.5|21096.5|21117|21101|21105.8|21089.8|0
1736951690000|2025-01-15 14:34:50|21112|21096|21112.3|21096.3|21113.1|21097.1|21106.9|21090.9|0
1736951700000|2025-01-15 14:35:00|21112.9|21096.9|21108.6|21092.6|21117.8|21101.8|21105.6|21089.6|0
1736951710000|2025-01-15 14:35:10|21107.4|21091.4|21115.1|21099.1|21115.1|21099.1|21096|21080|0
1736951720000|2025-01-15 14:35:20|21116.9|21100.9|21109.1|21093.1|21118.6|21102.6|21109.1|21093.1|0
1736951730000|2025-01-15 14:35:30|21107.8|21091.8|21114.3|21098.3|21117.6|21101.6|21107.8|21091.8|0
1736951740000|2025-01-15 14:35:40|21114.8|21098.8|21104.3|21088.3|21115.8|21099.8|21101.4|21085.4|0
1736951750000|2025-01-15 14:35:50|21102|21086|21093.8|21077.8|21102|21086|21088|21072|0
1736951760000|2025-01-15 14:36:00|21096.8|21080.8|21090|21074|21101.8|21085.8|21087.8|21071.8|0
1736951770000|2025-01-15 14:36:10|21089.8|21073.8|21083.5|21067.5|21089.8|21073.8|21082.9|21066.9|0
1736951780000|2025-01-15 14:36:20|21083.8|21067.8|21089.5|21073.5|21092.1|21076.1|21083.8|21067.8|0
1736951790000|2025-01-15 14:36:30|21084.1|21068.1|21089.9|21073.9|21092.6|21076.6|21083.9|21067.9|0
1736951800000|2025-01-15 14:36:40|21090.6|21074.6|21090.6|21074.6|21103.5|21087.5|21088.1|21072.1|0
1736951810000|2025-01-15 14:36:50|21092.1|21076.1|21090|21074|21094.4|21078.4|21089|21073|0
1736951820000|2025-01-15 14:37:00|21091.8|21075.8|21082.4|21066.4|21091.8|21075.8|21082.4|21066.4|0
1736951830000|2025-01-15 14:37:10|21084.5|21068.5|21071.6|21055.6|21084.6|21068.6|21068.8|21052.8|0
1736951840000|2025-01-15 14:37:20|21075.1|21059.1|21068|21052|21075.1|21059.1|21065.6|21049.6|0
1736951850000|2025-01-15 14:37:30|21066.3|21050.3|21066|21050|21073.8|21057.8|21063.9|21047.9|0
1736951860000|2025-01-15 14:37:40|21064.9|21048.9|21065.5|21049.5|21066|21050|21061|21045|0
1736951870000|2025-01-15 14:37:50|21064.4|21048.4|21053.1|21037.1|21064.4|21048.4|21053.1|21037.1|0
1736951880000|2025-01-15 14:38:00|21052.4|21036.4|21043.4|21027.4|21052.4|21036.4|21042.1|21026.1|0
1736951890000|2025-01-15 14:38:10|21039.4|21023.4|21050.4|21034.4|21050.8|21034.8|21036.1|21020.1|0
1736951900000|2025-01-15 14:38:20|21049.4|21033.4|21051.4|21035.4|21055.9|21039.9|21049.4|21033.4|0
1736951910000|2025-01-15 14:38:30|21051.9|21035.9|21058.5|21042.5|21058.5|21042.5|21051.9|21035.9|0
1736951920000|2025-01-15 14:38:40|21062.9|21046.9|21064.3|21048.3|21064.3|21048.3|21058.5|21042.5|0
1736951930000|2025-01-15 14:38:50|21063.9|21047.9|21075.5|21059.5|21075.5|21059.5|21063.9|21047.9|0
1736951940000|2025-01-15 14:39:00|21074.5|21058.5|21075.9|21059.9|21083|21067|21074.4|21058.4|0
1736951950000|2025-01-15 14:39:10|21074|21058|21081.6|21065.6|21084.5|21068.5|21074|21058|0
1736951960000|2025-01-15 14:39:20|21081.8|21065.8|21090.9|21074.9|21092.4|21076.4|21081.8|21065.8|0
1736951970000|2025-01-15 14:39:30|21088.4|21072.4|21090.4|21074.4|21091.9|21075.9|21085.3|21069.3|0
1736951980000|2025-01-15 14:39:40|21094.6|21078.6|21101.5|21085.5|21107.1|21091.1|21092.6|21076.6|0
1736951990000|2025-01-15 14:39:50|21102.8|21086.8|21099.9|21083.9|21105.1|21089.1|21099.9|21083.9|0
1736952000000|2025-01-15 14:40:00|21101.3|21085.3|21109|21093|21110.4|21094.4|21101.3|21085.3|0
1736952010000|2025-01-15 14:40:10|21108.4|21092.4|21116.1|21100.1|21116.1|21100.1|21107.4|21091.4|0
1736952020000|2025-01-15 14:40:20|21119.1|21103.1|21118.6|21102.6|21119.1|21103.1|21113.3|21097.3|0
1736952030000|2025-01-15 14:40:30|21123.5|21107.5|21123.8|21107.8|21123.8|21107.8|21118.6|21102.6|0
1736952040000|2025-01-15 14:40:40|21123.3|21107.3|21129|21113|21129|21113|21119.3|21103.3|0
1736952050000|2025-01-15 14:40:50|21123.9|21107.9|21129.9|21113.9|21131|21115|21123.3|21107.3|0
1736952060000|2025-01-15 14:41:00|21131.4|21115.4|21124.4|21108.4|21132.6|21116.6|21124.4|21108.4|0
1736952070000|2025-01-15 14:41:10|21128.1|21112.1|21136.9|21120.9|21136.9|21120.9|21128.1|21112.1|0
1736952080000|2025-01-15 14:41:20|21137.9|21121.9|21130.9|21114.9|21138.6|21122.6|21130.9|21114.9|0
1736952090000|2025-01-15 14:41:30|21130.1|21114.1|21134.4|21118.4|21135.6|21119.6|21130.1|21114.1|0
1736952100000|2025-01-15 14:41:40|21135.9|21119.9|21127.1|21111.1|21136.4|21120.4|21124.1|21108.1|0
1736952110000|2025-01-15 14:41:50|21129.4|21113.4|21129.1|21113.1|21131.4|21115.4|21128.1|21112.1|0
1736952120000|2025-01-15 14:42:00|21129|21113|21124.9|21108.9|21130.4|21114.4|21123.4|21107.4|0
1736952130000|2025-01-15 14:42:10|21125.1|21109.1|21126.9|21110.9|21131|21115|21125.1|21109.1|0
1736952140000|2025-01-15 14:42:20|21128.6|21112.6|21128.9|21112.9|21130.8|21114.8|21126.3|21110.3|0
1736952150000|2025-01-15 14:42:30|21130.1|21114.1|21136.1|21120.1|21136.1|21120.1|21130.1|21114.1|0
1736952160000|2025-01-15 14:42:40|21137.1|21121.1|21133.6|21117.6|21139.1|21123.1|21133.1|21117.1|0
1736952170000|2025-01-15 14:42:50|21130.1|21114.1|21127.8|21111.8|21133.6|21117.6|21127.8|21111.8|0
1736952180000|2025-01-15 14:43:00|21127.6|21111.6|21136.4|21120.4|21136.4|21120.4|21125.8|21109.8|0
1736952190000|2025-01-15 14:43:10|21136.1|21120.1|21142.1|21126.1|21142.1|21126.1|21136.1|21120.1|0
1736952200000|2025-01-15 14:43:20|21143.3|21127.3|21143.8|21127.8|21143.8|21127.8|21136.6|21120.6|0
1736952210000|2025-01-15 14:43:30|21144.6|21128.6|21137.5|21121.5|21145.1|21129.1|21137.5|21121.5|0
1736952220000|2025-01-15 14:43:40|21137.8|21121.8|21141.9|21125.9|21143|21127|21136.1|21120.1|0
1736952230000|2025-01-15 14:43:50|21142.9|21126.9|21151.3|21135.3|21151.3|21135.3|21142.9|21126.9|0
1736952240000|2025-01-15 14:44:00|21148.9|21132.9|21148.4|21132.4|21153.3|21137.3|21147.4|21131.4|0
1736952250000|2025-01-15 14:44:10|21147.8|21131.8|21149.6|21133.6|21155.1|21139.1|21147.8|21131.8|0
1736952260000|2025-01-15 14:44:20|21150.8|21134.8|21147.3|21131.3|21153.5|21137.5|21145.9|21129.9|0
1736952270000|2025-01-15 14:44:30|21145.1|21129.1|21143.8|21127.8|21146.1|21130.1|21138.8|21122.8|0
1736952280000|2025-01-15 14:44:40|21144|21128|21146.4|21130.4|21147|21131|21143.5|21127.5|0
1736952290000|2025-01-15 14:44:50|21147.6|21131.6|21145.9|21129.9|21147.6|21131.6|21143.3|21127.3|0
1736952300000|2025-01-15 14:45:00|21145.6|21129.6|21147.9|21131.9|21150.4|21134.4|21145.6|21129.6|0
1736952310000|2025-01-15 14:45:10|21145.1|21129.1|21139.1|21123.1|21145.1|21129.1|21135.9|21119.9|0
1736952320000|2025-01-15 14:45:20|21143.1|21127.1|21149.3|21133.3|21149.3|21133.3|21142.6|21126.6|0
1736952330000|2025-01-15 14:45:30|21152.4|21136.4|21146.1|21130.1|21152.4|21136.4|21144.1|21128.1|0
1736952340000|2025-01-15 14:45:40|21148|21132|21149.3|21133.3|21149.3|21133.3|21147|21131|0
1736952350000|2025-01-15 14:45:50|21148.1|21132.1|21145.1|21129.1|21148.1|21132.1|21142.5|21126.5|0
1736952360000|2025-01-15 14:46:00|21145.9|21129.9|21148|21132|21149.4|21133.4|21144.3|21128.3|0
1736952370000|2025-01-15 14:46:10|21147|21131|21147.6|21131.6|21148.5|21132.5|21144.6|21128.6|0
1736952380000|2025-01-15 14:46:20|21151.6|21135.6|21153.5|21137.5|21157.8|21141.8|21149.4|21133.4|0
1736952390000|2025-01-15 14:46:30|21153.3|21137.3|21151|21135|21156.9|21140.9|21149.3|21133.3|0
1736952400000|2025-01-15 14:46:40|21152.6|21136.6|21150.6|21134.6|21156.3|21140.3|21150.6|21134.6|0
1736952410000|2025-01-15 14:46:50|21152.1|21136.1|21155.4|21139.4|21156.9|21140.9|21152.1|21136.1|0
1736952420000|2025-01-15 14:47:00|21155.1|21139.1|21164.3|21148.3|21164.3|21148.3|21155.1|21139.1|0
1736952430000|2025-01-15 14:47:10|21163.4|21147.4|21163.9|21147.9|21165.1|21149.1|21157.3|21141.3|0
1736952440000|2025-01-15 14:47:20|21164.1|21148.1|21162.9|21146.9|21166.9|21150.9|21161|21145|0
1736952450000|2025-01-15 14:47:30|21164.1|21148.1|21170.1|21154.1|21170.1|21154.1|21162.9|21146.9|0
1736952460000|2025-01-15 14:47:40|21171.1|21155.1|21173|21157|21174.3|21158.3|21171.1|21155.1|0
1736952470000|2025-01-15 14:47:50|21173.1|21157.1|21174.5|21158.5|21175|21159|21172.9|21156.9|0
1736952480000|2025-01-15 14:48:00|21172|21156|21183.8|21167.8|21185|21169|21172|21156|0
1736952490000|2025-01-15 14:48:10|21185.4|21169.4|21182.5|21166.5|21185.4|21169.4|21177.4|21161.4|0
1736952500000|2025-01-15 14:48:20|21179.1|21163.1|21178.3|21162.3|21182.5|21166.5|21178.3|21162.3|0
1736952510000|2025-01-15 14:48:30|21176.8|21160.8|21173.4|21157.4|21178.1|21162.1|21173.4|21157.4|0
1736952520000|2025-01-15 14:48:40|21174.9|21158.9|21170.5|21154.5|21174.9|21158.9|21170.3|21154.3|0
1736952530000|2025-01-15 14:48:50|21171|21155|21175.4|21159.4|21175.4|21159.4|21170.8|21154.8|0
1736952540000|2025-01-15 14:49:00|21175.1|21159.1|21178.5|21162.5|21178.5|21162.5|21174.1|21158.1|0
1736952550000|2025-01-15 14:49:10|21180.1|21164.1|21182.5|21166.5|21183.8|21167.8|21179|21163|0
1736952560000|2025-01-15 14:49:20|21184|21168|21188.1|21172.1|21188.1|21172.1|21184|21168|0
1736952570000|2025-01-15 14:49:30|21188.6|21172.6|21189.9|21173.9|21190.9|21174.9|21186.6|21170.6|0
1736952580000|2025-01-15 14:49:40|21190.5|21174.5|21186|21170|21190.6|21174.6|21186|21170|0
1736952590000|2025-01-15 14:49:50|21186.3|21170.3|21192.5|21176.5|21192.5|21176.5|21185.4|21169.4|0
1736952600000|2025-01-15 14:50:00|21191.5|21175.5|21186.5|21170.5|21191.5|21175.5|21185.8|21169.8|0
1736952610000|2025-01-15 14:50:10|21185.9|21169.9|21180.9|21164.9|21185.9|21169.9|21178.6|21162.6|0
1736952620000|2025-01-15 14:50:20|21181|21165|21183.8|21167.8|21184.1|21168.1|21180.4|21164.4|0
1736952630000|2025-01-15 14:50:30|21181.6|21165.6|21178.3|21162.3|21183.6|21167.6|21178.1|21162.1|0
1736952640000|2025-01-15 14:50:40|21177.9|21161.9|21174.8|21158.8|21177.9|21161.9|21171.8|21155.8|0
1736952650000|2025-01-15 14:50:50|21176.6|21160.6|21179|21163|21179.3|21163.3|21176.4|21160.4|0
1736952660000|2025-01-15 14:51:00|21183.1|21167.1|21178|21162|21183.1|21167.1|21175.9|21159.9|0
1736952670000|2025-01-15 14:51:10|21179.3|21163.3|21181.8|21165.8|21182|21166|21179.3|21163.3|0
1736952680000|2025-01-15 14:51:20|21178.1|21162.1|21178.6|21162.6|21181.6|21165.6|21178|21162|0
1736952690000|2025-01-15 14:51:30|21180.3|21164.3|21179.6|21163.6|21181.6|21165.6|21179|21163|0
1736952700000|2025-01-15 14:51:40|21182.4|21166.4|21182|21166|21187.6|21171.6|21182|21166|0
1736952710000|2025-01-15 14:51:50|21183.8|21167.8|21186.5|21170.5|21187.3|21171.3|21181.1|21165.1|0
1736952720000|2025-01-15 14:52:00|21183|21167|21184.9|21168.9|21186.1|21170.1|21183|21167|0
1736952730000|2025-01-15 14:52:10|21184.5|21168.5|21185.1|21169.1|21185.8|21169.8|21180|21164|0
1736952740000|2025-01-15 14:52:20|21184.3|21168.3|21182.9|21166.9|21185.8|21169.8|21181.9|21165.9|0
1736952750000|2025-01-15 14:52:30|21183.5|21167.5|21183.8|21167.8|21187.3|21171.3|21183.5|21167.5|0
1736952760000|2025-01-15 14:52:40|21185.3|21169.3|21182.5|21166.5|21185.9|21169.9|21180.9|21164.9|0
1736952770000|2025-01-15 14:52:50|21181.9|21165.9|21174.9|21158.9|21183.4|21167.4|21174.9|21158.9|0
1736952780000|2025-01-15 14:53:00|21178.1|21162.1|21166.3|21150.3|21178.1|21162.1|21166.3|21150.3|0
1736952790000|2025-01-15 14:53:10|21167|21151|21159.6|21143.6|21167|21151|21157|21141|0
1736952800000|2025-01-15 14:53:20|21160.6|21144.6|21169.5|21153.5|21174.4|21158.4|21160.6|21144.6|0
1736952810000|2025-01-15 14:53:30|21169.3|21153.3|21164.3|21148.3|21172.4|21156.4|21164.3|21148.3|0
1736952820000|2025-01-15 14:53:40|21166.5|21150.5|21165.3|21149.3|21166.5|21150.5|21161.1|21145.1|0
1736952830000|2025-01-15 14:53:50|21165.8|21149.8|21171.5|21155.5|21171.5|21155.5|21164.5|21148.5|0
1736952840000|2025-01-15 14:54:00|21171.1|21155.1|21176.6|21160.6|21179.1|21163.1|21171.1|21155.1|0
1736952850000|2025-01-15 14:54:10|21175.8|21159.8|21180.4|21164.4|21180.9|21164.9|21175.8|21159.8|0
1736952860000|2025-01-15 14:54:20|21180.1|21164.1|21178.6|21162.6|21182.5|21166.5|21175.4|21159.4|0
1736952870000|2025-01-15 14:54:30|21176.1|21160.1|21170.3|21154.3|21177.1|21161.1|21170.1|21154.1|0
1736952880000|2025-01-15 14:54:40|21169.8|21153.8|21163.3|21147.3|21171.1|21155.1|21163.3|21147.3|0
1736952890000|2025-01-15 14:54:50|21161.1|21145.1|21163.6|21147.6|21165.4|21149.4|21159.9|21143.9|0
1736952900000|2025-01-15 14:55:00|21164.8|21148.8|21159.6|21143.6|21165|21149|21159.6|21143.6|0
1736952910000|2025-01-15 14:55:10|21158.6|21142.6|21149.8|21133.8|21158.6|21142.6|21145.8|21129.8|0
1736952920000|2025-01-15 14:55:20|21148.4|21132.4|21140.3|21124.3|21148.4|21132.4|21140.3|21124.3|0
1736952930000|2025-01-15 14:55:30|21137.8|21121.8|21140.5|21124.5|21142.6|21126.6|21137.8|21121.8|0
1736952940000|2025-01-15 14:55:40|21140.9|21124.9|21145.6|21129.6|21145.6|21129.6|21140.8|21124.8|0
1736952950000|2025-01-15 14:55:50|21147.6|21131.6|21145|21129|21148.8|21132.8|21145|21129|0
1736952960000|2025-01-15 14:56:00|21147.8|21131.8|21157.9|21141.9|21158.3|21142.3|21147.8|21131.8|0
1736952970000|2025-01-15 14:56:10|21158.3|21142.3|21163.8|21147.8|21163.8|21147.8|21156.8|21140.8|0
1736952980000|2025-01-15 14:56:20|21164.1|21148.1|21161.5|21145.5|21168.5|21152.5|21161.5|21145.5|0
1736952990000|2025-01-15 14:56:30|21162|21146|21162.9|21146.9|21169.3|21153.3|21162|21146|0
1736953000000|2025-01-15 14:56:40|21164|21148|21164.9|21148.9|21167.1|21151.1|21164|21148|0
1736953010000|2025-01-15 14:56:50|21164.4|21148.4|21170.3|21154.3|21170.3|21154.3|21161.8|21145.8|0
1736953020000|2025-01-15 14:57:00|21170.8|21154.8|21169.3|21153.3|21171|21155|21163.1|21147.1|0
1736953030000|2025-01-15 14:57:10|21167.8|21151.8|21168.1|21152.1|21168.8|21152.8|21166.9|21150.9|0
1736953040000|2025-01-15 14:57:20|21168|21152|21164.9|21148.9|21168|21152|21163|21147|0
1736953050000|2025-01-15 14:57:30|21164.6|21148.6|21170|21154|21171.9|21155.9|21163.4|21147.4|0
1736953060000|2025-01-15 14:57:40|21169.3|21153.3|21170.9|21154.9|21171|21155|21169.3|21153.3|0
1736953070000|2025-01-15 14:57:50|21171.5|21155.5|21171.1|21155.1|21171.5|21155.5|21170.4|21154.4|0
1736953080000|2025-01-15 14:58:00|21175.3|21159.3|21173.1|21157.1|21179|21163|21172.9|21156.9|0
1736953090000|2025-01-15 14:58:10|21173|21157|21174.4|21158.4|21175.5|21159.5|21170.3|21154.3|0
1736953100000|2025-01-15 14:58:20|21173.8|21157.8|21177.4|21161.4|21177.4|21161.4|21172.3|21156.3|0
1736953110000|2025-01-15 14:58:30|21176.6|21160.6|21177.6|21161.6|21178.5|21162.5|21176.5|21160.5|0
1736953120000|2025-01-15 14:58:40|21179.5|21163.5|21179.4|21163.4|21180.6|21164.6|21177.8|21161.8|0
1736953130000|2025-01-15 14:58:50|21178.6|21162.6|21180.5|21164.5|21181.1|21165.1|21178.6|21162.6|0
1736953140000|2025-01-15 14:59:00|21180|21164|21181.9|21165.9|21181.9|21165.9|21173.1|21157.1|0
1736953150000|2025-01-15 14:59:10|21180.8|21164.8|21183.9|21167.9|21185.3|21169.3|21178.9|21162.9|0
1736953160000|2025-01-15 14:59:20|21184.4|21168.4|21181|21165|21186.5|21170.5|21180.3|21164.3|0
1736953170000|2025-01-15 14:59:30|21182.3|21166.3|21182.8|21166.8|21184.3|21168.3|21181.3|21165.3|0
1736953180000|2025-01-15 14:59:40|21183.9|21167.9|21176|21160|21183.9|21167.9|21176|21160|0
1736953190000|2025-01-15 14:59:50|21176.4|21160.4|21173|21157|21177.6|21161.6|21170.9|21154.9|0
1736953200000|2025-01-15 15:00:00|21175.9|21159.9|21187.4|21171.4|21187.4|21171.4|21175.9|21159.9|0
1736953210000|2025-01-15 15:00:10|21187.3|21171.3|21188.3|21172.3|21188.3|21172.3|21184.8|21168.8|0
1736953220000|2025-01-15 15:00:20|21189.1|21173.1|21196.5|21180.5|21196.5|21180.5|21187.3|21171.3|0
1736953230000|2025-01-15 15:00:30|21195.1|21179.1|21203.5|21187.5|21203.5|21187.5|21195.1|21179.1|0
1736953240000|2025-01-15 15:00:40|21205.3|21189.3|21205|21189|21205.8|21189.8|21203.8|21187.8|0
1736953250000|2025-01-15 15:00:50|21205.5|21189.5|21203.8|21187.8|21205.5|21189.5|21200.8|21184.8|0
1736953260000|2025-01-15 15:01:00|21203.5|21187.5|21207.3|21191.3|21207.3|21191.3|21203.5|21187.5|0
1736953270000|2025-01-15 15:01:10|21208.4|21192.4|21209.3|21193.3|21212.3|21196.3|21208.4|21192.4|0
1736953280000|2025-01-15 15:01:20|21211.8|21195.8|21215.3|21199.3|21215.8|21199.8|21211.5|21195.5|0
1736953290000|2025-01-15 15:01:30|21214.6|21198.6|21207.8|21191.8|21214.6|21198.6|21207.8|21191.8|0
1736953300000|2025-01-15 15:01:40|21208.8|21192.8|21210.3|21194.3|21211.5|21195.5|21208.5|21192.5|0
1736953310000|2025-01-15 15:01:50|21209.8|21193.8|21210.9|21194.9|21211.3|21195.3|21207.5|21191.5|0
1736953320000|2025-01-15 15:02:00|21209.9|21193.9|21210|21194|21214.4|21198.4|21209.9|21193.9|0
1736953330000|2025-01-15 15:02:10|21210.3|21194.3|21210.5|21194.5|21213.6|21197.6|21210.1|21194.1|0
1736953340000|2025-01-15 15:02:20|21210.6|21194.6|21213.5|21197.5|21213.5|21197.5|21210.1|21194.1|0
1736953350000|2025-01-15 15:02:30|21213.3|21197.3|21213.1|21197.1|21214.5|21198.5|21212.3|21196.3|0
1736953360000|2025-01-15 15:02:40|21213.8|21197.8|21213|21197|21216.5|21200.5|21213|21197|0
1736953370000|2025-01-15 15:02:50|21216.3|21200.3|21217.6|21201.6|21218.6|21202.6|21216.3|21200.3|0
1736953380000|2025-01-15 15:03:00|21216.4|21200.4|21217.1|21201.1|21217.5|21201.5|21216.3|21200.3|0
1736953390000|2025-01-15 15:03:10|21217|21201|21218|21202|21218.3|21202.3|21216.1|21200.1|0
1736953400000|2025-01-15 15:03:20|21218.8|21202.8|21218.3|21202.3|21221.5|21205.5|21218|21202|0
1736953410000|2025-01-15 15:03:30|21218.9|21202.9|21217.8|21201.8|21219.3|21203.3|21213.4|21197.4|0
1736953420000|2025-01-15 15:03:40|21219.3|21203.3|21222.1|21206.1|21222.5|21206.5|21218.4|21202.4|0
1736953430000|2025-01-15 15:03:50|21221.8|21205.8|21221.8|21205.8|21222|21206|21219.8|21203.8|0
1736953440000|2025-01-15 15:04:00|21221|21205|21215.8|21199.8|21222.8|21206.8|21215.5|21199.5|0
1736953450000|2025-01-15 15:04:10|21216|21200|21211|21195|21219.5|21203.5|21211|21195|0
1736953460000|2025-01-15 15:04:20|21211.1|21195.1|21209.4|21193.4|21212.8|21196.8|21206.6|21190.6|0
1736953470000|2025-01-15 15:04:30|21210.3|21194.3|21208.5|21192.5|21210.8|21194.8|21207.8|21191.8|0
1736953480000|2025-01-15 15:04:40|21208.6|21192.6|21207|21191|21209.6|21193.6|21206.5|21190.5|0
1736953490000|2025-01-15 15:04:50|21207.9|21191.9|21211.4|21195.4|21213.1|21197.1|21207.9|21191.9|0
1736953500000|2025-01-15 15:05:00|21212.1|21196.1|21211.6|21195.6|21214.9|21198.9|21210.3|21194.3|0
1736953510000|2025-01-15 15:05:10|21212.1|21196.1|21213.9|21197.9|21217.3|21201.3|21212.1|21196.1|0
1736953520000|2025-01-15 15:05:20|21214.5|21198.5|21211.9|21195.9|21215|21199|21210.4|21194.4|0
1736953530000|2025-01-15 15:05:30|21211.4|21195.4|21208.3|21192.3|21212.8|21196.8|21207.8|21191.8|0
1736953540000|2025-01-15 15:05:40|21209|21193|21204.4|21188.4|21210.1|21194.1|21202.1|21186.1|0
1736953550000|2025-01-15 15:05:50|21203.8|21187.8|21201|21185|21205.5|21189.5|21199.8|21183.8|0
1736953560000|2025-01-15 15:06:00|21202.8|21186.8|21198.8|21182.8|21203.5|21187.5|21198.4|21182.4|0
1736953570000|2025-01-15 15:06:10|21198.3|21182.3|21202|21186|21204|21188|21197.3|21181.3|0
1736953580000|2025-01-15 15:06:20|21202.8|21186.8|21205.4|21189.4|21205.4|21189.4|21201.1|21185.1|0
1736953590000|2025-01-15 15:06:30|21205.9|21189.9|21209.9|21193.9|21210|21194|21205.1|21189.1|0
1736953600000|2025-01-15 15:06:40|21210.9|21194.9|21213.8|21197.8|21213.8|21197.8|21210.9|21194.9|0
1736953610000|2025-01-15 15:06:50|21212.8|21196.8|21212|21196|21212.8|21196.8|21209.9|21193.9|0
1736953620000|2025-01-15 15:07:00|21211.3|21195.3|21212|21196|21213.3|21197.3|21209.8|21193.8|0
1736953630000|2025-01-15 15:07:10|21213.9|21197.9|21215.5|21199.5|21215.5|21199.5|21213|21197|0
1736953640000|2025-01-15 15:07:20|21216.3|21200.3|21211.8|21195.8|21217.9|21201.9|21211.8|21195.8|0
1736953650000|2025-01-15 15:07:30|21208.1|21192.1|21211.3|21195.3|21211.6|21195.6|21208.1|21192.1|0
1736953660000|2025-01-15 15:07:40|21210|21194|21199.4|21183.4|21210.4|21194.4|21197.8|21181.8|0
1736953670000|2025-01-15 15:07:50|21198.8|21182.8|21201.5|21185.5|21201.5|21185.5|21193.9|21177.9|0
1736953680000|2025-01-15 15:08:00|21203.1|21187.1|21208.9|21192.9|21209.8|21193.8|21201|21185|0
1736953690000|2025-01-15 15:08:10|21208.6|21192.6|21212.5|21196.5|21212.5|21196.5|21208.6|21192.6|0
1736953700000|2025-01-15 15:08:20|21211.9|21195.9|21214.6|21198.6|21214.9|21198.9|21210.8|21194.8|0
1736953710000|2025-01-15 15:08:30|21215.6|21199.6|21215.8|21199.8|21216.5|21200.5|21215.4|21199.4|0
1736953720000|2025-01-15 15:08:40|21220.1|21204.1|21234.8|21218.8|21234.8|21218.8|21220.1|21204.1|0
1736953730000|2025-01-15 15:08:50|21233.9|21217.9|21235.1|21219.1|21236.5|21220.5|21233.9|21217.9|0
1736953740000|2025-01-15 15:09:00|21235.6|21219.6|21236|21220|21237.8|21221.8|21233.9|21217.9|0
1736953750000|2025-01-15 15:09:10|21235.5|21219.5|21238|21222|21238|21222|21235.5|21219.5|0
1736953760000|2025-01-15 15:09:20|21236.6|21220.6|21234.4|21218.4|21236.6|21220.6|21234.3|21218.3|0
1736953770000|2025-01-15 15:09:30|21232.1|21216.1|21230.3|21214.3|21233|21217|21228.6|21212.6|0
1736953780000|2025-01-15 15:09:40|21230.1|21214.1|21221|21205|21230.1|21214.1|21221|21205|0
1736953790000|2025-01-15 15:09:50|21220.3|21204.3|21218.6|21202.6|21222.3|21206.3|21217.8|21201.8|0
1736953800000|2025-01-15 15:10:00|21221|21205|21217.5|21201.5|21221|21205|21217.3|21201.3|0
1736953810000|2025-01-15 15:10:10|21217.1|21201.1|21212.4|21196.4|21217.1|21201.1|21210.8|21194.8|0
1736953820000|2025-01-15 15:10:20|21210.3|21194.3|21212.6|21196.6|21212.6|21196.6|21210.3|21194.3|0
1736953830000|2025-01-15 15:10:30|21214.4|21198.4|21222.3|21206.3|21222.3|21206.3|21214.4|21198.4|0
1736953840000|2025-01-15 15:10:40|21222.8|21206.8|21220.3|21204.3|21222.8|21206.8|21219.8|21203.8|0
1736953850000|2025-01-15 15:10:50|21220.6|21204.6|21213.9|21197.9|21221|21205|21212.6|21196.6|0
1736953860000|2025-01-15 15:11:00|21215.6|21199.6|21218.3|21202.3|21218.3|21202.3|21213.6|21197.6|0
1736953870000|2025-01-15 15:11:10|21219|21203|21213.6|21197.6|21219|21203|21213.6|21197.6|0
1736953880000|2025-01-15 15:11:20|21215|21199|21217.4|21201.4|21217.9|21201.9|21214.8|21198.8|0
1736953890000|2025-01-15 15:11:30|21217.9|21201.9|21219.1|21203.1|21219.5|21203.5|21215.3|21199.3|0
1736953900000|2025-01-15 15:11:40|21218.9|21202.9|21221.8|21205.8|21221.8|21205.8|21218.9|21202.9|0
1736953910000|2025-01-15 15:11:50|21221.6|21205.6|21220.1|21204.1|21221.8|21205.8|21217.6|21201.6|0
1736953920000|2025-01-15 15:12:00|21221.3|21205.3|21221.1|21205.1|21222.5|21206.5|21216.8|21200.8|0
1736953930000|2025-01-15 15:12:10|21221|21205|21224.4|21208.4|21224.4|21208.4|21220.4|21204.4|0
1736953940000|2025-01-15 15:12:20|21225|21209|21222.3|21206.3|21225.3|21209.3|21222|21206|0
1736953950000|2025-01-15 15:12:30|21221.9|21205.9|21228.6|21212.6|21228.6|21212.6|21221.9|21205.9|0
1736953960000|2025-01-15 15:12:40|21230.8|21214.8|21230.3|21214.3|21234|21218|21229.8|21213.8|0
1736953970000|2025-01-15 15:12:50|21227.8|21211.8|21223|21207|21227.8|21211.8|21221.6|21205.6|0
1736953980000|2025-01-15 15:13:00|21223.5|21207.5|21223.8|21207.8|21224.5|21208.5|21217.8|21201.8|0
1736953990000|2025-01-15 15:13:10|21222.8|21206.8|21225.5|21209.5|21225.5|21209.5|21221.1|21205.1|0
1736954000000|2025-01-15 15:13:20|21228.8|21212.8|21229.4|21213.4|21232.6|21216.6|21228.8|21212.8|0
1736954010000|2025-01-15 15:13:30|21229.8|21213.8|21232.5|21216.5|21233|21217|21229.8|21213.8|0
1736954020000|2025-01-15 15:13:40|21232.1|21216.1|21235.3|21219.3|21235.3|21219.3|21232.1|21216.1|0
1736954030000|2025-01-15 15:13:50|21233.3|21217.3|21230.1|21214.1|21233.3|21217.3|21229.5|21213.5|0
1736954040000|2025-01-15 15:14:00|21229.9|21213.9|21224.8|21208.8|21230.1|21214.1|21224.8|21208.8|0
1736954050000|2025-01-15 15:14:10|21224.6|21208.6|21221.8|21205.8|21224.6|21208.6|21221.8|21205.8|0
1736954060000|2025-01-15 15:14:20|21219.4|21203.4|21218.3|21202.3|21220.4|21204.4|21216|21200|0
1736954070000|2025-01-15 15:14:30|21219.5|21203.5|21217.6|21201.6|21220.4|21204.4|21217.4|21201.4|0
1736954080000|2025-01-15 15:14:40|21216.4|21200.4|21213.5|21197.5|21218.4|21202.4|21213.5|21197.5|0
1736954090000|2025-01-15 15:14:50|21211.4|21195.4|21210.3|21194.3|21212.4|21196.4|21210.3|21194.3|0
1736954100000|2025-01-15 15:15:00|21212.1|21196.1|21210.8|21194.8|21212.1|21196.1|21205.9|21189.9|0
1736954110000|2025-01-15 15:15:10|21209.5|21193.5|21210.3|21194.3|21212.1|21196.1|21209.1|21193.1|0
1736954120000|2025-01-15 15:15:20|21209.4|21193.4|21214.1|21198.1|21214.1|21198.1|21209.4|21193.4|0
1736954130000|2025-01-15 15:15:30|21212.5|21196.5|21212.9|21196.9|21213.5|21197.5|21212.3|21196.3|0
1736954140000|2025-01-15 15:15:40|21214.6|21198.6|21222.3|21206.3|21223|21207|21214.6|21198.6|0
1736954150000|2025-01-15 15:15:50|21221.5|21205.5|21224.5|21208.5|21225.6|21209.6|21221.3|21205.3|0
1736954160000|2025-01-15 15:16:00|21225.6|21209.6|21226.3|21210.3|21226.9|21210.9|21223.3|21207.3|0
1736954170000|2025-01-15 15:16:10|21226.4|21210.4|21227|21211|21227|21211|21223.8|21207.8|0
1736954180000|2025-01-15 15:16:20|21227.6|21211.6|21232.3|21216.3|21232.3|21216.3|21227.6|21211.6|0
1736954190000|2025-01-15 15:16:30|21232.5|21216.5|21233.4|21217.4|21236|21220|21232.5|21216.5|0
1736954200000|2025-01-15 15:16:40|21233.6|21217.6|21235.6|21219.6|21236|21220|21233.6|21217.6|0
1736954210000|2025-01-15 15:16:50|21235.1|21219.1|21230.5|21214.5|21235.3|21219.3|21229.6|21213.6|0
1736954220000|2025-01-15 15:17:00|21231.5|21215.5|21231.9|21215.9|21231.9|21215.9|21229.6|21213.6|0
1736954230000|2025-01-15 15:17:10|21231.5|21215.5|21243.1|21227.1|21243.1|21227.1|21231.5|21215.5|0
1736954240000|2025-01-15 15:17:20|21242.6|21226.6|21247.1|21231.1|21247.1|21231.1|21242.6|21226.6|0
1736954250000|2025-01-15 15:17:30|21246.8|21230.8|21242.3|21226.3|21246.9|21230.9|21242.3|21226.3|0
1736954260000|2025-01-15 15:17:40|21244.5|21228.5|21249.6|21233.6|21250.8|21234.8|21244.5|21228.5|0
1736954270000|2025-01-15 15:17:50|21250.3|21234.3|21245.3|21229.3|21250.3|21234.3|21244.3|21228.3|0
1736954280000|2025-01-15 15:18:00|21247.8|21231.8|21250.5|21234.5|21250.5|21234.5|21246.1|21230.1|0
1736954290000|2025-01-15 15:18:10|21252.5|21236.5|21251.8|21235.8|21254.8|21238.8|21251.6|21235.6|0
1736954300000|2025-01-15 15:18:20|21252.8|21236.8|21246.3|21230.3|21253.6|21237.6|21246.3|21230.3|0
1736954310000|2025-01-15 15:18:30|21246.1|21230.1|21250.9|21234.9|21250.9|21234.9|21246.1|21230.1|0
1736954320000|2025-01-15 15:18:40|21251.6|21235.6|21248.6|21232.6|21253.9|21237.9|21248.6|21232.6|0
1736954330000|2025-01-15 15:18:50|21249.3|21233.3|21250|21234|21250.4|21234.4|21247.5|21231.5|0
1736954340000|2025-01-15 15:19:00|21250.6|21234.6|21248.4|21232.4|21250.6|21234.6|21247.1|21231.1|0
1736954350000|2025-01-15 15:19:10|21247.8|21231.8|21248.6|21232.6|21250.3|21234.3|21247.8|21231.8|0
1736954360000|2025-01-15 15:19:20|21249.1|21233.1|21252.4|21236.4|21252.4|21236.4|21249.1|21233.1|0
1736954370000|2025-01-15 15:19:30|21254.6|21238.6|21251.4|21235.4|21254.6|21238.6|21249.6|21233.6|0
1736954380000|2025-01-15 15:19:40|21247|21231|21251|21235|21252.5|21236.5|21247|21231|0
1736954390000|2025-01-15 15:19:50|21251.1|21235.1|21253.3|21237.3|21254.8|21238.8|21251.1|21235.1|0
1736954400000|2025-01-15 15:20:00|21255.1|21239.1|21250.9|21234.9|21255.1|21239.1|21249.8|21233.8|0
1736954410000|2025-01-15 15:20:10|21252|21236|21244.1|21228.1|21252|21236|21244.1|21228.1|0
1736954420000|2025-01-15 15:20:20|21246.3|21230.3|21241.3|21225.3|21246.4|21230.4|21240.8|21224.8|0
1736954430000|2025-01-15 15:20:30|21241|21225|21240.8|21224.8|21241.8|21225.8|21239.3|21223.3|0
1736954440000|2025-01-15 15:20:40|21240.5|21224.5|21240.9|21224.9|21243.8|21227.8|21239.9|21223.9|0
1736954450000|2025-01-15 15:20:50|21240.4|21224.4|21240.4|21224.4|21243.3|21227.3|21237.6|21221.6|0
1736954460000|2025-01-15 15:21:00|21239.3|21223.3|21238.5|21222.5|21240.5|21224.5|21236.8|21220.8|0
1736954470000|2025-01-15 15:21:10|21239.8|21223.8|21242.6|21226.6|21243.9|21227.9|21239.8|21223.8|0
1736954480000|2025-01-15 15:21:20|21241.9|21225.9|21246|21230|21246|21230|21241.9|21225.9|0
1736954490000|2025-01-15 15:21:30|21247.8|21231.8|21243.9|21227.9|21248.3|21232.3|21243.5|21227.5|0
1736954500000|2025-01-15 15:21:40|21246|21230|21247.4|21231.4|21248.8|21232.8|21246|21230|0
1736954510000|2025-01-15 15:21:50|21247.9|21231.9|21250|21234|21250.5|21234.5|21247.9|21231.9|0
1736954520000|2025-01-15 15:22:00|21250.9|21234.9|21248.8|21232.8|21250.9|21234.9|21246.9|21230.9|0
1736954530000|2025-01-15 15:22:10|21249.9|21233.9|21247.4|21231.4|21251.8|21235.8|21247.4|21231.4|0
1736954540000|2025-01-15 15:22:20|21246.3|21230.3|21248.5|21232.5|21248.6|21232.6|21242.1|21226.1|0
1736954550000|2025-01-15 15:22:30|21248.4|21232.4|21251.1|21235.1|21251.3|21235.3|21245.6|21229.6|0
1736954560000|2025-01-15 15:22:40|21251.8|21235.8|21247|21231|21253.6|21237.6|21247|21231|0
1736954570000|2025-01-15 15:22:50|21248|21232|21246|21230|21248|21232|21245.3|21229.3|0
1736954580000|2025-01-15 15:23:00|21247|21231|21241.9|21225.9|21247|21231|21241.9|21225.9|0
1736954590000|2025-01-15 15:23:10|21244|21228|21246|21230|21249|21233|21244|21228|0
1736954600000|2025-01-15 15:23:20|21246.3|21230.3|21242.1|21226.1|21246.6|21230.6|21242.1|21226.1|0
1736954610000|2025-01-15 15:23:30|21240|21224|21239.5|21223.5|21241.3|21225.3|21236.5|21220.5|0
1736954620000|2025-01-15 15:23:40|21239.9|21223.9|21243|21227|21243|21227|21239.9|21223.9|0
1736954630000|2025-01-15 15:23:50|21242.5|21226.5|21243.3|21227.3|21243.5|21227.5|21242.1|21226.1|0
1736954640000|2025-01-15 15:24:00|21242.9|21226.9|21240.1|21224.1|21244.9|21228.9|21240.1|21224.1|0
1736954650000|2025-01-15 15:24:10|21237.5|21221.5|21241.6|21225.6|21241.6|21225.6|21235.8|21219.8|0
1736954660000|2025-01-15 15:24:20|21241.1|21225.1|21247|21231|21247|21231|21241.1|21225.1|0
1736954670000|2025-01-15 15:24:30|21246.8|21230.8|21248.8|21232.8|21249.8|21233.8|21246.1|21230.1|0
1736954680000|2025-01-15 15:24:40|21248.5|21232.5|21249.5|21233.5|21250.4|21234.4|21248.4|21232.4|0
1736954690000|2025-01-15 15:24:50|21251|21235|21247.3|21231.3|21251|21235|21246.1|21230.1|0
1736954700000|2025-01-15 15:25:00|21248|21232|21241.1|21225.1|21248.1|21232.1|21241|21225|0
1736954710000|2025-01-15 15:25:10|21240.5|21224.5|21237.9|21221.9|21240.5|21224.5|21232.8|21216.8|0
1736954720000|2025-01-15 15:25:20|21235|21219|21235.8|21219.8|21237.4|21221.4|21234.6|21218.6|0
1736954730000|2025-01-15 15:25:30|21235.6|21219.6|21228.3|21212.3|21235.6|21219.6|21228.3|21212.3|0
1736954740000|2025-01-15 15:25:40|21227.5|21211.5|21234|21218|21234.9|21218.9|21227.5|21211.5|0
1736954750000|2025-01-15 15:25:50|21235.1|21219.1|21230.6|21214.6|21235.1|21219.1|21230.6|21214.6|0
1736954760000|2025-01-15 15:26:00|21231.8|21215.8|21233.5|21217.5|21234.9|21218.9|21228.1|21212.1|0
1736954770000|2025-01-15 15:26:10|21234.5|21218.5|21236.3|21220.3|21236.3|21220.3|21234.1|21218.1|0
1736954780000|2025-01-15 15:26:20|21235.5|21219.5|21240.8|21224.8|21242.4|21226.4|21235.5|21219.5|0
1736954790000|2025-01-15 15:26:30|21242|21226|21239.6|21223.6|21242.5|21226.5|21238.5|21222.5|0
1736954800000|2025-01-15 15:26:40|21240.1|21224.1|21240.1|21224.1|21242|21226|21239.8|21223.8|0
1736954810000|2025-01-15 15:26:50|21239.6|21223.6|21235.9|21219.9|21239.6|21223.6|21235.5|21219.5|0
1736954820000|2025-01-15 15:27:00|21236.5|21220.5|21234.4|21218.4|21237.3|21221.3|21233.3|21217.3|0
1736954830000|2025-01-15 15:27:10|21235.5|21219.5|21239.4|21223.4|21239.4|21223.4|21234.5|21218.5|0
1736954840000|2025-01-15 15:27:20|21238.8|21222.8|21239.6|21223.6|21241|21225|21238.8|21222.8|0
1736954850000|2025-01-15 15:27:30|21238.5|21222.5|21237.4|21221.4|21240.3|21224.3|21236.8|21220.8|0
1736954860000|2025-01-15 15:27:40|21237.1|21221.1|21240|21224|21240|21224|21236.5|21220.5|0
1736954870000|2025-01-15 15:27:50|21240.3|21224.3|21239|21223|21240.5|21224.5|21239|21223|0
1736954880000|2025-01-15 15:28:00|21239.3|21223.3|21232.6|21216.6|21239.3|21223.3|21232.6|21216.6|0
1736954890000|2025-01-15 15:28:10|21230.8|21214.8|21229.4|21213.4|21231.3|21215.3|21229.1|21213.1|0
1736954900000|2025-01-15 15:28:20|21230|21214|21231.3|21215.3|21232|21216|21228.9|21212.9|0
1736954910000|2025-01-15 15:28:30|21232.4|21216.4|21230|21214|21233.1|21217.1|21230|21214|0
1736954920000|2025-01-15 15:28:40|21229.9|21213.9|21233.8|21217.8|21233.8|21217.8|21227.8|21211.8|0
1736954930000|2025-01-15 15:28:50|21233.5|21217.5|21235.6|21219.6|21235.9|21219.9|21233.5|21217.5|0
1736954940000|2025-01-15 15:29:00|21236.6|21220.6|21237.5|21221.5|21241.3|21225.3|21236.6|21220.6|0
1736954950000|2025-01-15 15:29:10|21238.4|21222.4|21239.5|21223.5|21240.8|21224.8|21233.6|21217.6|0
1736954960000|2025-01-15 15:29:20|21240|21224|21241.9|21225.9|21241.9|21225.9|21239.8|21223.8|0
1736954970000|2025-01-15 15:29:30|21242.3|21226.3|21241.3|21225.3|21243.1|21227.1|21239.4|21223.4|0
1736954980000|2025-01-15 15:29:40|21242.9|21226.9|21239.5|21223.5|21245.5|21229.5|21239.5|21223.5|0
1736954990000|2025-01-15 15:29:50|21240|21224|21240.6|21224.6|21240.8|21224.8|21238|21222|0
1736955000000|2025-01-15 15:30:00|21241.4|21225.4|21242.9|21226.9|21243.5|21227.5|21240.3|21224.3|0
1736955010000|2025-01-15 15:30:10|21245|21229|21246.8|21230.8|21247.8|21231.8|21244.8|21228.8|0
1736955020000|2025-01-15 15:30:20|21245.6|21229.6|21244.8|21228.8|21247|21231|21243.5|21227.5|0
1736955030000|2025-01-15 15:30:30|21245.5|21229.5|21246.1|21230.1|21246.5|21230.5|21245.5|21229.5|0
1736955040000|2025-01-15 15:30:40|21246|21230|21236.8|21220.8|21246|21230|21236.5|21220.5|0
1736955050000|2025-01-15 15:30:50|21237|21221|21240.1|21224.1|21241.1|21225.1|21237|21221|0
1736955060000|2025-01-15 15:31:00|21239.6|21223.6|21240.8|21224.8|21244|21228|21239.5|21223.5|0
1736955070000|2025-01-15 15:31:10|21239.3|21223.3|21234.9|21218.9|21239.3|21223.3|21234.5|21218.5|0
1736955080000|2025-01-15 15:31:20|21234|21218|21237.5|21221.5|21238.4|21222.4|21234|21218|0
1736955090000|2025-01-15 15:31:30|21239.3|21223.3|21236.6|21220.6|21239.5|21223.5|21234.9|21218.9|0
1736955100000|2025-01-15 15:31:40|21239|21223|21231|21215|21239|21223|21231|21215|0
1736955110000|2025-01-15 15:31:50|21232.3|21216.3|21232|21216|21234|21218|21230.6|21214.6|0
1736955120000|2025-01-15 15:32:00|21232.4|21216.4|21221.1|21205.1|21232.4|21216.4|21221.1|21205.1|0
1736955130000|2025-01-15 15:32:10|21219|21203|21219.6|21203.6|21222.6|21206.6|21218.3|21202.3|0
1736955140000|2025-01-15 15:32:20|21219|21203|21224.4|21208.4|21224.4|21208.4|21217.9|21201.9|0
1736955150000|2025-01-15 15:32:30|21225.3|21209.3|21225.1|21209.1|21227.8|21211.8|21225.1|21209.1|0
1736955160000|2025-01-15 15:32:40|21226.9|21210.9|21233.6|21217.6|21235.9|21219.9|21226.9|21210.9|0
1736955170000|2025-01-15 15:32:50|21234|21218|21234.5|21218.5|21234.6|21218.6|21232|21216|0
1736955180000|2025-01-15 15:33:00|21231.3|21215.3|21227.9|21211.9|21234.1|21218.1|21227.9|21211.9|0
1736955190000|2025-01-15 15:33:10|21225|21209|21226.9|21210.9|21228.1|21212.1|21225|21209|0
1736955200000|2025-01-15 15:33:20|21226.3|21210.3|21226.8|21210.8|21226.8|21210.8|21223.5|21207.5|0
1736955210000|2025-01-15 15:33:30|21227.1|21211.1|21221.3|21205.3|21227.1|21211.1|21221.3|21205.3|0
1736955220000|2025-01-15 15:33:40|21220.5|21204.5|21214.5|21198.5|21223.1|21207.1|21213.8|21197.8|0
1736955230000|2025-01-15 15:33:50|21213.5|21197.5|21215.3|21199.3|21215.4|21199.4|21213.5|21197.5|0
1736955240000|2025-01-15 15:34:00|21215.5|21199.5|21216.9|21200.9|21219.1|21203.1|21213.5|21197.5|0
1736955250000|2025-01-15 15:34:10|21219.3|21203.3|21222.9|21206.9|21223.4|21207.4|21219.3|21203.3|0
1736955260000|2025-01-15 15:34:20|21223.9|21207.9|21227.6|21211.6|21227.6|21211.6|21223.9|21207.9|0
1736955270000|2025-01-15 15:34:30|21227.9|21211.9|21226.6|21210.6|21229.5|21213.5|21225.8|21209.8|0
1736955280000|2025-01-15 15:34:40|21227.3|21211.3|21226.9|21210.9|21229|21213|21226|21210|0
1736955290000|2025-01-15 15:34:50|21227.4|21211.4|21228.3|21212.3|21228.3|21212.3|21224.8|21208.8|0
1736955300000|2025-01-15 15:35:00|21227.8|21211.8|21228.1|21212.1|21228.1|21212.1|21223.6|21207.6|0
1736955310000|2025-01-15 15:35:10|21229|21213|21229.6|21213.6|21236.9|21220.9|21229|21213|0
1736955320000|2025-01-15 15:35:20|21228.3|21212.3|21231.8|21215.8|21231.9|21215.9|21228.3|21212.3|0
1736955330000|2025-01-15 15:35:30|21232.8|21216.8|21228.6|21212.6|21234.4|21218.4|21227.9|21211.9|0
1736955340000|2025-01-15 15:35:40|21228.5|21212.5|21228.3|21212.3|21228.8|21212.8|21227.4|21211.4|0
1736955350000|2025-01-15 15:35:50|21226|21210|21216|21200|21226.4|21210.4|21216|21200|0
1736955360000|2025-01-15 15:36:00|21214.5|21198.5|21204.6|21188.6|21214.5|21198.5|21204.6|21188.6|0
1736955370000|2025-01-15 15:36:10|21203.9|21187.9|21201.8|21185.8|21206.8|21190.8|21200|21184|0
1736955380000|2025-01-15 15:36:20|21202.5|21186.5|21202|21186|21204.1|21188.1|21201.4|21185.4|0
1736955390000|2025-01-15 15:36:30|21197.8|21181.8|21204.1|21188.1|21204.1|21188.1|21197.8|21181.8|0
1736955400000|2025-01-15 15:36:40|21206.9|21190.9|21204.8|21188.8|21208.8|21192.8|21203.6|21187.6|0
1736955410000|2025-01-15 15:36:50|21206.3|21190.3|21203.1|21187.1|21208|21192|21202.6|21186.6|0
1736955420000|2025-01-15 15:37:00|21204.9|21188.9|21201.6|21185.6|21205.3|21189.3|21201|21185|0
1736955430000|2025-01-15 15:37:10|21203.6|21187.6|21210.3|21194.3|21211.3|21195.3|21201.1|21185.1|0
1736955440000|2025-01-15 15:37:20|21209.8|21193.8|21211.1|21195.1|21211.1|21195.1|21207.5|21191.5|0
1736955450000|2025-01-15 15:37:30|21212.3|21196.3|21215.4|21199.4|21216.5|21200.5|21211.9|21195.9|0
1736955460000|2025-01-15 15:37:40|21214.4|21198.4|21220.1|21204.1|21220.1|21204.1|21214.4|21198.4|0
1736955470000|2025-01-15 15:37:50|21219.4|21203.4|21215.3|21199.3|21219.4|21203.4|21215.3|21199.3|0
1736955480000|2025-01-15 15:38:00|21216.5|21200.5|21217.1|21201.1|21217.1|21201.1|21215.6|21199.6|0
1736955490000|2025-01-15 15:38:10|21220.4|21204.4|21225.6|21209.6|21225.6|21209.6|21219.9|21203.9|0
1736955500000|2025-01-15 15:38:20|21226.1|21210.1|21234|21218|21234|21218|21226.1|21210.1|0
1736955510000|2025-01-15 15:38:30|21235.3|21219.3|21239.5|21223.5|21240.5|21224.5|21234.9|21218.9|0
1736955520000|2025-01-15 15:38:40|21239.9|21223.9|21240|21224|21241|21225|21239|21223|0
1736955530000|2025-01-15 15:38:50|21240.5|21224.5|21241.3|21225.3|21242.3|21226.3|21240.3|21224.3|0
1736955540000|2025-01-15 15:39:00|21242.5|21226.5|21240.5|21224.5|21245|21229|21240.5|21224.5|0
1736955550000|2025-01-15 15:39:10|21239.8|21223.8|21238.9|21222.9|21239.8|21223.8|21236.3|21220.3|0
1736955560000|2025-01-15 15:39:20|21238.1|21222.1|21234.3|21218.3|21238.5|21222.5|21234.3|21218.3|0
1736955570000|2025-01-15 15:39:30|21236.3|21220.3|21234.5|21218.5|21238.5|21222.5|21234.5|21218.5|0
1736955580000|2025-01-15 15:39:40|21234.6|21218.6|21230.6|21214.6|21235.3|21219.3|21228.6|21212.6|0
1736955590000|2025-01-15 15:39:50|21231.4|21215.4|21230.5|21214.5|21233.1|21217.1|21230.5|21214.5|0
1736955600000|2025-01-15 15:40:00|21230|21214|21222.4|21206.4|21230|21214|21222.4|21206.4|0
1736955610000|2025-01-15 15:40:10|21223.9|21207.9|21219.8|21203.8|21224.5|21208.5|21219.5|21203.5|0
1736955620000|2025-01-15 15:40:20|21218.9|21202.9|21230|21214|21230|21214|21218.9|21202.9|0
1736955630000|2025-01-15 15:40:30|21232|21216|21226.6|21210.6|21232|21216|21226.6|21210.6|0
1736955640000|2025-01-15 15:40:40|21227.9|21211.9|21230.3|21214.3|21230.9|21214.9|21227.1|21211.1|0
1736955650000|2025-01-15 15:40:50|21230.9|21214.9|21228.3|21212.3|21230.9|21214.9|21227.8|21211.8|0
1736955660000|2025-01-15 15:41:00|21226.8|21210.8|21225.9|21209.9|21226.8|21210.8|21223.9|21207.9|0
1736955670000|2025-01-15 15:41:10|21225.5|21209.5|21223.3|21207.3|21226.8|21210.8|21219.1|21203.1|0
1736955680000|2025-01-15 15:41:20|21223.1|21207.1|21220.4|21204.4|21223.1|21207.1|21220.4|21204.4|0
1736955690000|2025-01-15 15:41:30|21220.5|21204.5|21229.4|21213.4|21229.4|21213.4|21220.5|21204.5|0
1736955700000|2025-01-15 15:41:40|21229.1|21213.1|21231.1|21215.1|21233.4|21217.4|21229.1|21213.1|0
1736955710000|2025-01-15 15:41:50|21231.6|21215.6|21231.8|21215.8|21232.5|21216.5|21229.8|21213.8|0
1736955720000|2025-01-15 15:42:00|21233.6|21217.6|21238.5|21222.5|21238.5|21222.5|21233.6|21217.6|0
1736955730000|2025-01-15 15:42:10|21239.3|21223.3|21237.3|21221.3|21239.3|21223.3|21236|21220|0
1736955740000|2025-01-15 15:42:20|21237.4|21221.4|21235.3|21219.3|21237.4|21221.4|21233.9|21217.9|0
1736955750000|2025-01-15 15:42:30|21235.6|21219.6|21236.5|21220.5|21237.3|21221.3|21232.8|21216.8|0
1736955760000|2025-01-15 15:42:40|21236.4|21220.4|21232.9|21216.9|21236.4|21220.4|21232.9|21216.9|0
1736955770000|2025-01-15 15:42:50|21231.6|21215.6|21227|21211|21232.4|21216.4|21227|21211|0
1736955780000|2025-01-15 15:43:00|21228.9|21212.9|21229.6|21213.6|21233.1|21217.1|21228.9|21212.9|0
1736955790000|2025-01-15 15:43:10|21227.4|21211.4|21229.1|21213.1|21229.1|21213.1|21224.8|21208.8|0
1736955800000|2025-01-15 15:43:20|21229.5|21213.5|21230.1|21214.1|21233.3|21217.3|21229|21213|0
1736955810000|2025-01-15 15:43:30|21231.8|21215.8|21226.3|21210.3|21231.8|21215.8|21225.4|21209.4|0
1736955820000|2025-01-15 15:43:40|21227.3|21211.3|21223.4|21207.4|21228.5|21212.5|21223.4|21207.4|0
1736955830000|2025-01-15 15:43:50|21225|21209|21224.5|21208.5|21226.4|21210.4|21222.9|21206.9|0
1736955840000|2025-01-15 15:44:00|21223|21207|21215.6|21199.6|21223|21207|21215.6|21199.6|0
1736955850000|2025-01-15 15:44:10|21215.4|21199.4|21214.8|21198.8|21217.5|21201.5|21214.8|21198.8|0
1736955860000|2025-01-15 15:44:20|21215|21199|21213.5|21197.5|21215|21199|21212.4|21196.4|0
1736955870000|2025-01-15 15:44:30|21212.6|21196.6|21213.6|21197.6|21214.9|21198.9|21212.6|21196.6|0
1736955880000|2025-01-15 15:44:40|21213.4|21197.4|21212.4|21196.4|21214.6|21198.6|21212.4|21196.4|0
1736955890000|2025-01-15 15:44:50|21215.4|21199.4|21216.4|21200.4|21216.8|21200.8|21214.4|21198.4|0
1736955900000|2025-01-15 15:45:00|21217.3|21201.3|21214.6|21198.6|21217.5|21201.5|21212.1|21196.1|0
1736955910000|2025-01-15 15:45:10|21214.3|21198.3|21215.9|21199.9|21219.1|21203.1|21210.3|21194.3|0
1736955920000|2025-01-15 15:45:20|21216.3|21200.3|21220|21204|21221|21205|21214|21198|0
1736955930000|2025-01-15 15:45:30|21220.8|21204.8|21216.1|21200.1|21221.4|21205.4|21216.1|21200.1|0
1736955940000|2025-01-15 15:45:40|21217|21201|21219.8|21203.8|21222.6|21206.6|21217|21201|0
1736955950000|2025-01-15 15:45:50|21219.1|21203.1|21221.8|21205.8|21224.3|21208.3|21219.1|21203.1|0
1736955960000|2025-01-15 15:46:00|21217.5|21201.5|21222.3|21206.3|21222.3|21206.3|21216|21200|0
1736955970000|2025-01-15 15:46:10|21221.9|21205.9|21220.4|21204.4|21222|21206|21219|21203|0
1736955980000|2025-01-15 15:46:20|21221.9|21205.9|21211.1|21195.1|21222.1|21206.1|21211.1|21195.1|0
1736955990000|2025-01-15 15:46:30|21210.3|21194.3|21210.8|21194.8|21211|21195|21210.3|21194.3|0
1736956000000|2025-01-15 15:46:40|21212.8|21196.8|21218.3|21202.3|21219.1|21203.1|21212.8|21196.8|0
1736956010000|2025-01-15 15:46:50|21219|21203|21217.5|21201.5|21219|21203|21214.8|21198.8|0
1736956020000|2025-01-15 15:47:00|21216.8|21200.8|21211.1|21195.1|21216.8|21200.8|21210.1|21194.1|0
1736956030000|2025-01-15 15:47:10|21212.3|21196.3|21207.5|21191.5|21217.3|21201.3|21207.4|21191.4|0
1736956040000|2025-01-15 15:47:20|21205.9|21189.9|21205.8|21189.8|21207.1|21191.1|21205.6|21189.6|0
1736956050000|2025-01-15 15:47:30|21206.8|21190.8|21206.5|21190.5|21207.8|21191.8|21204.6|21188.6|0
1736956060000|2025-01-15 15:47:40|21207.6|21191.6|21205.6|21189.6|21207.6|21191.6|21204.3|21188.3|0
1736956070000|2025-01-15 15:47:50|21204.8|21188.8|21203.4|21187.4|21205.5|21189.5|21202.1|21186.1|0
1736956080000|2025-01-15 15:48:00|21204.5|21188.5|21204.6|21188.6|21207.5|21191.5|21203.6|21187.6|0
1736956090000|2025-01-15 15:48:10|21206|21190|21202|21186|21206|21190|21202|21186|0
1736956100000|2025-01-15 15:48:20|21203.9|21187.9|21204.8|21188.8|21207.9|21191.9|21203.5|21187.5|0
1736956110000|2025-01-15 15:48:30|21203.5|21187.5|21202.9|21186.9|21204|21188|21201.4|21185.4|0
1736956120000|2025-01-15 15:48:40|21204|21188|21204.3|21188.3|21206.3|21190.3|21199.5|21183.5|0
1736956130000|2025-01-15 15:48:50|21205.3|21189.3|21200.6|21184.6|21205.3|21189.3|21200.6|21184.6|0
1736956140000|2025-01-15 15:49:00|21200|21184|21193.8|21177.8|21200|21184|21193.8|21177.8|0
1736956150000|2025-01-15 15:49:10|21193.5|21177.5|21193.5|21177.5|21197.1|21181.1|21192.9|21176.9|0
1736956160000|2025-01-15 15:49:20|21191.5|21175.5|21190|21174|21194.8|21178.8|21188.8|21172.8|0
1736956170000|2025-01-15 15:49:30|21189.9|21173.9|21192.5|21176.5|21194.6|21178.6|21189.9|21173.9|0
1736956180000|2025-01-15 15:49:40|21192.6|21176.6|21202.8|21186.8|21202.8|21186.8|21192.6|21176.6|0
1736956190000|2025-01-15 15:49:50|21204.6|21188.6|21199|21183|21204.6|21188.6|21197.9|21181.9|0
1736956200000|2025-01-15 15:50:00|21200.5|21184.5|21197.8|21181.8|21201.3|21185.3|21197.8|21181.8|0
1736956210000|2025-01-15 15:50:10|21195.9|21179.9|21196.8|21180.8|21196.8|21180.8|21192.3|21176.3|0
1736956220000|2025-01-15 15:50:20|21196.4|21180.4|21196.9|21180.9|21197.9|21181.9|21195.5|21179.5|0
1736956230000|2025-01-15 15:50:30|21197.5|21181.5|21198.8|21182.8|21200|21184|21193.8|21177.8|0
1736956240000|2025-01-15 15:50:40|21204.4|21188.4|21202.5|21186.5|21204.4|21188.4|21202.5|21186.5|0
1736956250000|2025-01-15 15:50:50|21206.3|21190.3|21204.8|21188.8|21206.3|21190.3|21202.3|21186.3|0
1736956260000|2025-01-15 15:51:00|21204.3|21188.3|21201.6|21185.6|21204.3|21188.3|21200.1|21184.1|0
1736956270000|2025-01-15 15:51:10|21201.1|21185.1|21198|21182|21201.3|21185.3|21197.5|21181.5|0
1736956280000|2025-01-15 15:51:20|21198.6|21182.6|21186.9|21170.9|21198.6|21182.6|21186.9|21170.9|0
1736956290000|2025-01-15 15:51:30|21190|21174|21187.5|21171.5|21191.1|21175.1|21187|21171|0
1736956300000|2025-01-15 15:51:40|21186.3|21170.3|21185.5|21169.5|21190.3|21174.3|21185.5|21169.5|0
1736956310000|2025-01-15 15:51:50|21189|21173|21193.8|21177.8|21195.1|21179.1|21189|21173|0
1736956320000|2025-01-15 15:52:00|21195|21179|21193.8|21177.8|21195|21179|21191.8|21175.8|0
1736956330000|2025-01-15 15:52:10|21195|21179|21194.8|21178.8|21197.3|21181.3|21193.3|21177.3|0
1736956340000|2025-01-15 15:52:20|21193.9|21177.9|21194.9|21178.9|21197|21181|21192.1|21176.1|0
1736956350000|2025-01-15 15:52:30|21194.4|21178.4|21197.9|21181.9|21199|21183|21194.1|21178.1|0
1736956360000|2025-01-15 15:52:40|21196.8|21180.8|21208|21192|21208|21192|21196.8|21180.8|0
1736956370000|2025-01-15 15:52:50|21209.8|21193.8|21218.4|21202.4|21218.4|21202.4|21208.6|21192.6|0
1736956380000|2025-01-15 15:53:00|21219.3|21203.3|21221.5|21205.5|21223.3|21207.3|21218.8|21202.8|0
1736956390000|2025-01-15 15:53:10|21219.3|21203.3|21213.1|21197.1|21220.5|21204.5|21212.8|21196.8|0
1736956400000|2025-01-15 15:53:20|21213.8|21197.8|21211.6|21195.6|21214.9|21198.9|21211.6|21195.6|0
1736956410000|2025-01-15 15:53:30|21211.5|21195.5|21212.1|21196.1|21213.3|21197.3|21208.8|21192.8|0
1736956420000|2025-01-15 15:53:40|21213.1|21197.1|21215.4|21199.4|21215.9|21199.9|21212.1|21196.1|0
1736956430000|2025-01-15 15:53:50|21216.8|21200.8|21217.5|21201.5|21219|21203|21216.5|21200.5|0
1736956440000|2025-01-15 15:54:00|21219.8|21203.8|21221.1|21205.1|21223.3|21207.3|21219.8|21203.8|0
1736956450000|2025-01-15 15:54:10|21219.9|21203.9|21221.1|21205.1|21222|21206|21219.9|21203.9|0
1736956460000|2025-01-15 15:54:20|21221.4|21205.4|21220.6|21204.6|21222|21206|21218.1|21202.1|0
1736956470000|2025-01-15 15:54:30|21219|21203|21212.3|21196.3|21219|21203|21211.5|21195.5|0
1736956480000|2025-01-15 15:54:40|21211.5|21195.5|21212.9|21196.9|21214.1|21198.1|21209.3|21193.3|0
1736956490000|2025-01-15 15:54:50|21213.8|21197.8|21214.4|21198.4|21215.8|21199.8|21213.8|21197.8|0
1736956500000|2025-01-15 15:55:00|21213.5|21197.5|21216.5|21200.5|21216.5|21200.5|21211.5|21195.5|0
1736956510000|2025-01-15 15:55:10|21217.8|21201.8|21218.5|21202.5|21218.8|21202.8|21217|21201|0
1736956520000|2025-01-15 15:55:20|21218.1|21202.1|21218.6|21202.6|21218.6|21202.6|21216.5|21200.5|0
1736956530000|2025-01-15 15:55:30|21218.4|21202.4|21220.3|21204.3|21220.3|21204.3|21217.8|21201.8|0
1736956540000|2025-01-15 15:55:40|21221|21205|21220|21204|21221.8|21205.8|21218.9|21202.9|0
1736956550000|2025-01-15 15:55:50|21222|21206|21216.8|21200.8|21222|21206|21214.9|21198.9|0
1736956560000|2025-01-15 15:56:00|21216.9|21200.9|21216.3|21200.3|21219.3|21203.3|21216.3|21200.3|0
1736956570000|2025-01-15 15:56:10|21216.6|21200.6|21210.4|21194.4|21216.6|21200.6|21209.1|21193.1|0
1736956580000|2025-01-15 15:56:20|21210.8|21194.8|21204.3|21188.3|21212.5|21196.5|21204.3|21188.3|0
1736956590000|2025-01-15 15:56:30|21203.1|21187.1|21201.3|21185.3|21204.6|21188.6|21199.4|21183.4|0
1736956600000|2025-01-15 15:56:40|21201|21185|21203|21187|21204.1|21188.1|21201|21185|0
1736956610000|2025-01-15 15:56:50|21202|21186|21201|21185|21204|21188|21199.5|21183.5|0
1736956620000|2025-01-15 15:57:00|21201.4|21185.4|21202|21186|21202|21186|21197.9|21181.9|0
1736956630000|2025-01-15 15:57:10|21196.8|21180.8|21197.8|21181.8|21199.6|21183.6|21196.8|21180.8|0
1736956640000|2025-01-15 15:57:20|21197.3|21181.3|21198.8|21182.8|21198.9|21182.9|21196.3|21180.3|0
1736956650000|2025-01-15 15:57:30|21199.8|21183.8|21196.9|21180.9|21199.8|21183.8|21196.9|21180.9|0
1736956660000|2025-01-15 15:57:40|21197.3|21181.3|21197.8|21181.8|21197.8|21181.8|21196|21180|0
1736956670000|2025-01-15 15:57:50|21198.5|21182.5|21197.3|21181.3|21198.8|21182.8|21197.3|21181.3|0
1736956680000|2025-01-15 15:58:00|21196|21180|21191.9|21175.9|21196|21180|21191.3|21175.3|0
1736956690000|2025-01-15 15:58:10|21191.4|21175.4|21183.6|21167.6|21191.4|21175.4|21183.6|21167.6|0
1736956700000|2025-01-15 15:58:20|21184.1|21168.1|21179.3|21163.3|21184.6|21168.6|21178.8|21162.8|0
1736956710000|2025-01-15 15:58:30|21177.8|21161.8|21171.8|21155.8|21178.6|21162.6|21171.8|21155.8|0
1736956720000|2025-01-15 15:58:40|21172.5|21156.5|21174.4|21158.4|21177|21161|21172.5|21156.5|0
1736956730000|2025-01-15 15:58:50|21178.3|21162.3|21176.8|21160.8|21178.3|21162.3|21172.6|21156.6|0
1736956740000|2025-01-15 15:59:00|21177.8|21161.8|21174.3|21158.3|21179.5|21163.5|21174.3|21158.3|0
1736956750000|2025-01-15 15:59:10|21172|21156|21179.4|21163.4|21179.4|21163.4|21172|21156|0
1736956760000|2025-01-15 15:59:20|21178.6|21162.6|21177.3|21161.3|21178.6|21162.6|21175.9|21159.9|0
1736956770000|2025-01-15 15:59:30|21176.6|21160.6|21177.1|21161.1|21180.9|21164.9|21176.1|21160.1|0
1736956780000|2025-01-15 15:59:40|21178.1|21162.1|21175.1|21159.1|21178.1|21162.1|21174.5|21158.5|0
1736956790000|2025-01-15 15:59:50|21174.6|21158.6|21169.9|21153.9|21175|21159|21168.9|21152.9|0
1736956800000|2025-01-15 16:00:00|21167.9|21151.9|21193.9|21177.9|21194.9|21178.9|21167.9|21151.9|0
1736956810000|2025-01-15 16:00:10|21193.4|21177.4|21199.1|21183.1|21200.4|21184.4|21193.4|21177.4|0
1736956820000|2025-01-15 16:00:20|21198.5|21182.5|21202|21186|21202.4|21186.4|21198.5|21182.5|0
1736956830000|2025-01-15 16:00:30|21203.1|21187.1|21208.5|21192.5|21209|21193|21201.4|21185.4|0
1736956840000|2025-01-15 16:00:40|21206.9|21190.9|21205.3|21189.3|21207.4|21191.4|21205.1|21189.1|0
1736956850000|2025-01-15 16:00:50|21203|21187|21199|21183|21203|21187|21198|21182|0
1736956860000|2025-01-15 16:01:00|21198.4|21182.4|21190|21174|21198.4|21182.4|21190|21174|0
1736956870000|2025-01-15 16:01:10|21187.4|21171.4|21184|21168|21189.9|21173.9|21183.6|21167.6|0
1736956880000|2025-01-15 16:01:20|21183.5|21167.5|21184.1|21168.1|21186.3|21170.3|21183.5|21167.5|0
1736956890000|2025-01-15 16:01:30|21184.6|21168.6|21185.6|21169.6|21185.6|21169.6|21180.6|21164.6|0
1736956900000|2025-01-15 16:01:40|21185.4|21169.4|21197.9|21181.9|21197.9|21181.9|21183.6|21167.6|0
1736956910000|2025-01-15 16:01:50|21198.9|21182.9|21196.6|21180.6|21198.9|21182.9|21196.6|21180.6|0
1736956920000|2025-01-15 16:02:00|21196.3|21180.3|21197.4|21181.4|21197.4|21181.4|21194.8|21178.8|0
1736956930000|2025-01-15 16:02:10|21197.1|21181.1|21198|21182|21198.6|21182.6|21196|21180|0
1736956940000|2025-01-15 16:02:20|21197.6|21181.6|21199.1|21183.1|21201.1|21185.1|21197.6|21181.6|0
1736956950000|2025-01-15 16:02:30|21199.8|21183.8|21198.1|21182.1|21202|21186|21198.1|21182.1|0
1736956960000|2025-01-15 16:02:40|21200|21184|21207.8|21191.8|21207.8|21191.8|21200|21184|0
1736956970000|2025-01-15 16:02:50|21206.8|21190.8|21203.6|21187.6|21210.1|21194.1|21202.3|21186.3|0
1736956980000|2025-01-15 16:03:00|21205.9|21189.9|21206.8|21190.8|21207.9|21191.9|21205.9|21189.9|0
1736956990000|2025-01-15 16:03:10|21206.5|21190.5|21197.1|21181.1|21206.5|21190.5|21196.9|21180.9|0
1736957000000|2025-01-15 16:03:20|21198.4|21182.4|21200.8|21184.8|21201.1|21185.1|21197.9|21181.9|0
1736957010000|2025-01-15 16:03:30|21200.9|21184.9|21201.9|21185.9|21201.9|21185.9|21198.5|21182.5|0
1736957020000|2025-01-15 16:03:40|21202|21186|21201.6|21185.6|21202|21186|21200.4|21184.4|0
1736957030000|2025-01-15 16:03:50|21201.1|21185.1|21197.4|21181.4|21201.1|21185.1|21196.4|21180.4|0
1736957040000|2025-01-15 16:04:00|21198.5|21182.5|21195.8|21179.8|21198.5|21182.5|21194.8|21178.8|0
1736957050000|2025-01-15 16:04:10|21196|21180|21197.5|21181.5|21197.5|21181.5|21194.5|21178.5|0
1736957060000|2025-01-15 16:04:20|21197.1|21181.1|21199.9|21183.9|21201.3|21185.3|21197.1|21181.1|0
1736957070000|2025-01-15 16:04:30|21200.1|21184.1|21201.9|21185.9|21201.9|21185.9|21199.6|21183.6|0
1736957080000|2025-01-15 16:04:40|21202.9|21186.9|21202.1|21186.1|21202.9|21186.9|21200.5|21184.5|0
1736957090000|2025-01-15 16:04:50|21202.6|21186.6|21203.8|21187.8|21204.5|21188.5|21202.6|21186.6|0
1736957100000|2025-01-15 16:05:00|21204.8|21188.8|21209.3|21193.3|21209.3|21193.3|21203.6|21187.6|0
1736957110000|2025-01-15 16:05:10|21209.1|21193.1|21211|21195|21211|21195|21206.8|21190.8|0
1736957120000|2025-01-15 16:05:20|21209.1|21193.1|21204.8|21188.8|21209.1|21193.1|21204.8|21188.8|0
1736957130000|2025-01-15 16:05:30|21205|21189|21208.8|21192.8|21208.8|21192.8|21204.4|21188.4|0
1736957140000|2025-01-15 16:05:40|21209|21193|21209.9|21193.9|21212.1|21196.1|21206.6|21190.6|0
1736957150000|2025-01-15 16:05:50|21211|21195|21209|21193|21211|21195|21208.6|21192.6|0
1736957160000|2025-01-15 16:06:00|21210.1|21194.1|21216.8|21200.8|21217.8|21201.8|21210.1|21194.1|0
1736957170000|2025-01-15 16:06:10|21216.3|21200.3|21211.1|21195.1|21216.3|21200.3|21210.8|21194.8|0
1736957180000|2025-01-15 16:06:20|21210.4|21194.4|21216|21200|21216|21200|21210.1|21194.1|0
1736957190000|2025-01-15 16:06:30|21217.6|21201.6|21214.5|21198.5|21218.5|21202.5|21214.4|21198.4|0
1736957200000|2025-01-15 16:06:40|21213.8|21197.8|21205.8|21189.8|21215.9|21199.9|21205.8|21189.8|0
1736957210000|2025-01-15 16:06:50|21205.6|21189.6|21199.3|21183.3|21205.8|21189.8|21199|21183|0
1736957220000|2025-01-15 16:07:00|21197.5|21181.5|21192.4|21176.4|21197.5|21181.5|21192.4|21176.4|0
1736957230000|2025-01-15 16:07:10|21192|21176|21188.3|21172.3|21192.9|21176.9|21188.3|21172.3|0
1736957240000|2025-01-15 16:07:20|21189|21173|21192.8|21176.8|21193.6|21177.6|21188.9|21172.9|0
1736957250000|2025-01-15 16:07:30|21192.4|21176.4|21190.1|21174.1|21194.3|21178.3|21190.1|21174.1|0
1736957260000|2025-01-15 16:07:40|21192.5|21176.5|21190.5|21174.5|21192.5|21176.5|21190.5|21174.5|0
1736957270000|2025-01-15 16:07:50|21187.1|21171.1|21189.6|21173.6|21190.3|21174.3|21186.5|21170.5|0
1736957280000|2025-01-15 16:08:00|21188.9|21172.9|21181.6|21165.6|21188.9|21172.9|21179.5|21163.5|0
1736957290000|2025-01-15 16:08:10|21181.3|21165.3|21181.9|21165.9|21182.1|21166.1|21179.4|21163.4|0
1736957300000|2025-01-15 16:08:20|21181.1|21165.1|21179.8|21163.8|21182.1|21166.1|21175.3|21159.3|0
1736957310000|2025-01-15 16:08:30|21178.8|21162.8|21175.5|21159.5|21179.3|21163.3|21174.1|21158.1|0
1736957320000|2025-01-15 16:08:40|21175.4|21159.4|21175.6|21159.6|21176.1|21160.1|21173.9|21157.9|0
1736957330000|2025-01-15 16:08:50|21179.9|21163.9|21180.3|21164.3|21180.3|21164.3|21179|21163|0
1736957340000|2025-01-15 16:09:00|21179.8|21163.8|21179.5|21163.5|21180.3|21164.3|21177.3|21161.3|0
1736957350000|2025-01-15 16:09:10|21179.3|21163.3|21175.6|21159.6|21179.5|21163.5|21175.4|21159.4|0
1736957360000|2025-01-15 16:09:20|21174.4|21158.4|21180.8|21164.8|21180.8|21164.8|21174.1|21158.1|0
1736957370000|2025-01-15 16:09:30|21180.6|21164.6|21177.3|21161.3|21180.6|21164.6|21176.4|21160.4|0
1736957380000|2025-01-15 16:09:40|21177.4|21161.4|21179.3|21163.3|21181.1|21165.1|21177.3|21161.3|0
1736957390000|2025-01-15 16:09:50|21179.9|21163.9|21181.4|21165.4|21181.4|21165.4|21177.6|21161.6|0
1736957400000|2025-01-15 16:10:00|21180.6|21164.6|21177.1|21161.1|21183.9|21167.9|21176.5|21160.5|0
1736957410000|2025-01-15 16:10:10|21175.3|21159.3|21173.8|21157.8|21177.9|21161.9|21173.1|21157.1|0
1736957420000|2025-01-15 16:10:20|21173.6|21157.6|21175.3|21159.3|21176.5|21160.5|21173.3|21157.3|0
1736957430000|2025-01-15 16:10:30|21175.4|21159.4|21170.9|21154.9|21175.4|21159.4|21168.1|21152.1|0
1736957440000|2025-01-15 16:10:40|21171|21155|21177.5|21161.5|21178.3|21162.3|21169.5|21153.5|0
1736957450000|2025-01-15 16:10:50|21176.9|21160.9|21181.8|21165.8|21181.8|21165.8|21176.9|21160.9|0
1736957460000|2025-01-15 16:11:00|21181.6|21165.6|21182.6|21166.6|21184|21168|21178.6|21162.6|0
1736957470000|2025-01-15 16:11:10|21182.3|21166.3|21186.1|21170.1|21187|21171|21181.3|21165.3|0
1736957480000|2025-01-15 16:11:20|21187.4|21171.4|21185.1|21169.1|21187.4|21171.4|21182.4|21166.4|0
1736957490000|2025-01-15 16:11:30|21185.6|21169.6|21186.6|21170.6|21189.4|21173.4|21185.6|21169.6|0
1736957500000|2025-01-15 16:11:40|21187.4|21171.4|21188|21172|21188.1|21172.1|21187|21171|0
1736957510000|2025-01-15 16:11:50|21187.3|21171.3|21190.3|21174.3|21190.3|21174.3|21186.1|21170.1|0
1736957520000|2025-01-15 16:12:00|21189.9|21173.9|21187.4|21171.4|21196.3|21180.3|21187.4|21171.4|0
1736957530000|2025-01-15 16:12:10|21188.4|21172.4|21188|21172|21189.3|21173.3|21186.5|21170.5|0
1736957540000|2025-01-15 16:12:20|21188.3|21172.3|21188.1|21172.1|21189|21173|21187|21171|0
1736957550000|2025-01-15 16:12:30|21188.3|21172.3|21189.9|21173.9|21189.9|21173.9|21188.1|21172.1|0
1736957560000|2025-01-15 16:12:40|21189.1|21173.1|21200.1|21184.1|21200.1|21184.1|21189.1|21173.1|0
1736957570000|2025-01-15 16:12:50|21200.9|21184.9|21201.5|21185.5|21201.5|21185.5|21199.6|21183.6|0
1736957580000|2025-01-15 16:13:00|21202.8|21186.8|21204.1|21188.1|21204.9|21188.9|21201.6|21185.6|0
1736957590000|2025-01-15 16:13:10|21204.3|21188.3|21205.3|21189.3|21205.5|21189.5|21202.8|21186.8|0
1736957600000|2025-01-15 16:13:20|21204.6|21188.6|21204.5|21188.5|21206.4|21190.4|21203.4|21187.4|0
1736957610000|2025-01-15 16:13:30|21206.1|21190.1|21207.5|21191.5|21207.5|21191.5|21203.8|21187.8|0
1736957620000|2025-01-15 16:13:40|21206.5|21190.5|21203.5|21187.5|21206.5|21190.5|21203.3|21187.3|0
1736957630000|2025-01-15 16:13:50|21204.9|21188.9|21205.5|21189.5|21206|21190|21204.4|21188.4|0
1736957640000|2025-01-15 16:14:00|21205.8|21189.8|21205.3|21189.3|21207|21191|21204.8|21188.8|0
1736957650000|2025-01-15 16:14:10|21206.3|21190.3|21203.9|21187.9|21206.5|21190.5|21203|21187|0
1736957660000|2025-01-15 16:14:20|21202.9|21186.9|21200.6|21184.6|21203|21187|21200|21184|0
1736957670000|2025-01-15 16:14:30|21200.9|21184.9|21207|21191|21207|21191|21200.3|21184.3|0
1736957680000|2025-01-15 16:14:40|21207.4|21191.4|21203.8|21187.8|21207.4|21191.4|21203.5|21187.5|0
1736957690000|2025-01-15 16:14:50|21203.5|21187.5|21204.1|21188.1|21205.8|21189.8|21203.5|21187.5|0
1736957700000|2025-01-15 16:15:00|21202.5|21186.5|21205.5|21189.5|21206.4|21190.4|21202.5|21186.5|0
1736957710000|2025-01-15 16:15:10|21206.8|21190.8|21206.9|21190.9|21206.9|21190.9|21204.3|21188.3|0
1736957720000|2025-01-15 16:15:20|21205.9|21189.9|21205.4|21189.4|21206.1|21190.1|21204.6|21188.6|0
1736957730000|2025-01-15 16:15:30|21204.1|21188.1|21200.3|21184.3|21205.8|21189.8|21200.3|21184.3|0
1736957740000|2025-01-15 16:15:40|21199.9|21183.9|21204.8|21188.8|21204.8|21188.8|21199.9|21183.9|0
1736957750000|2025-01-15 16:15:50|21204.4|21188.4|21200|21184|21204.4|21188.4|21200|21184|0
1736957760000|2025-01-15 16:16:00|21199.1|21183.1|21195|21179|21201.1|21185.1|21194.1|21178.1|0
1736957770000|2025-01-15 16:16:10|21195.6|21179.6|21187.3|21171.3|21195.6|21179.6|21187.3|21171.3|0
1736957780000|2025-01-15 16:16:20|21186.9|21170.9|21187.8|21171.8|21188.9|21172.9|21186.5|21170.5|0
1736957790000|2025-01-15 16:16:30|21184.8|21168.8|21181.3|21165.3|21185.1|21169.1|21181.3|21165.3|0
1736957800000|2025-01-15 16:16:40|21184|21168|21182.9|21166.9|21186.6|21170.6|21182.8|21166.8|0
1736957810000|2025-01-15 16:16:50|21183|21167|21184.9|21168.9|21185|21169|21183|21167|0
1736957820000|2025-01-15 16:17:00|21185.3|21169.3|21189.8|21173.8|21192|21176|21185.3|21169.3|0
1736957830000|2025-01-15 16:17:10|21188.9|21172.9|21179.3|21163.3|21188.9|21172.9|21179.3|21163.3|0
1736957840000|2025-01-15 16:17:20|21179.8|21163.8|21179.1|21163.1|21182.1|21166.1|21179.1|21163.1|0
1736957850000|2025-01-15 16:17:30|21180.1|21164.1|21176.3|21160.3|21181|21165|21176.3|21160.3|0
1736957860000|2025-01-15 16:17:40|21176|21160|21172.9|21156.9|21181|21165|21172.9|21156.9|0
1736957870000|2025-01-15 16:17:50|21173.8|21157.8|21182.5|21166.5|21182.5|21166.5|21173.8|21157.8|0
1736957880000|2025-01-15 16:18:00|21182.8|21166.8|21182.1|21166.1|21183|21167|21180.9|21164.9|0
1736957890000|2025-01-15 16:18:10|21181.9|21165.9|21182.3|21166.3|21182.9|21166.9|21180.3|21164.3|0
1736957900000|2025-01-15 16:18:20|21180.9|21164.9|21181.3|21165.3|21181.5|21165.5|21180.1|21164.1|0
1736957910000|2025-01-15 16:18:30|21180.5|21164.5|21180.1|21164.1|21181.6|21165.6|21177.5|21161.5|0
1736957920000|2025-01-15 16:18:40|21181.3|21165.3|21184.3|21168.3|21184.3|21168.3|21177.4|21161.4|0
1736957930000|2025-01-15 16:18:50|21185|21169|21186.1|21170.1|21186.1|21170.1|21182.9|21166.9|0
1736957940000|2025-01-15 16:19:00|21185.6|21169.6|21183.4|21167.4|21185.8|21169.8|21182.3|21166.3|0
1736957950000|2025-01-15 16:19:10|21183.8|21167.8|21190.6|21174.6|21190.6|21174.6|21183.8|21167.8|0
1736957960000|2025-01-15 16:19:20|21190.5|21174.5|21186.6|21170.6|21190.6|21174.6|21186.6|21170.6|0
1736957970000|2025-01-15 16:19:30|21182.3|21166.3|21189.5|21173.5|21189.5|21173.5|21181.5|21165.5|0
1736957980000|2025-01-15 16:19:40|21191.1|21175.1|21194.1|21178.1|21194.1|21178.1|21190.6|21174.6|0
1736957990000|2025-01-15 16:19:50|21193.3|21177.3|21193.6|21177.6|21193.6|21177.6|21192|21176|0
1736958000000|2025-01-15 16:20:00|21194.3|21178.3|21191.5|21175.5|21195.3|21179.3|21191.5|21175.5|0
1736958010000|2025-01-15 16:20:10|21190.9|21174.9|21187.9|21171.9|21193.3|21177.3|21186.8|21170.8|0
1736958020000|2025-01-15 16:20:20|21187.6|21171.6|21182.3|21166.3|21187.6|21171.6|21182.3|21166.3|0
1736958030000|2025-01-15 16:20:30|21182.4|21166.4|21180.3|21164.3|21182.4|21166.4|21180.1|21164.1|0
1736958040000|2025-01-15 16:20:40|21179.6|21163.6|21180.1|21164.1|21180.3|21164.3|21177.3|21161.3|0
1736958050000|2025-01-15 16:20:50|21180|21164|21181.3|21165.3|21181.3|21165.3|21179.4|21163.4|0
1736958060000|2025-01-15 16:21:00|21183.3|21167.3|21182|21166|21184.4|21168.4|21181.1|21165.1|0
1736958070000|2025-01-15 16:21:10|21182.1|21166.1|21179|21163|21183.9|21167.9|21179|21163|0
1736958080000|2025-01-15 16:21:20|21177.4|21161.4|21175|21159|21178|21162|21174.8|21158.8|0
1736958090000|2025-01-15 16:21:30|21175.9|21159.9|21175.5|21159.5|21180|21164|21175.5|21159.5|0
1736958100000|2025-01-15 16:21:40|21175.6|21159.6|21173.9|21157.9|21175.6|21159.6|21171.3|21155.3|0
1736958110000|2025-01-15 16:21:50|21174.4|21158.4|21173.6|21157.6|21175|21159|21170.9|21154.9|0
1736958120000|2025-01-15 16:22:00|21174|21158|21184.5|21168.5|21184.5|21168.5|21174|21158|0
1736958130000|2025-01-15 16:22:10|21185.1|21169.1|21187.9|21171.9|21188.9|21172.9|21185.1|21169.1|0
1736958140000|2025-01-15 16:22:20|21190.4|21174.4|21191.1|21175.1|21191.3|21175.3|21188.3|21172.3|0
1736958150000|2025-01-15 16:22:30|21191.9|21175.9|21192.4|21176.4|21192.8|21176.8|21188.8|21172.8|0
1736958160000|2025-01-15 16:22:40|21192.3|21176.3|21200.9|21184.9|21200.9|21184.9|21192.3|21176.3|0
1736958170000|2025-01-15 16:22:50|21201.6|21185.6|21207.3|21191.3|21207.3|21191.3|21201.6|21185.6|0
1736958180000|2025-01-15 16:23:00|21207|21191|21210.9|21194.9|21210.9|21194.9|21207|21191|0
1736958190000|2025-01-15 16:23:10|21211.5|21195.5|21211.6|21195.6|21211.8|21195.8|21209.6|21193.6|0
1736958200000|2025-01-15 16:23:20|21212.9|21196.9|21211.5|21195.5|21216|21200|21210.3|21194.3|0
1736958210000|2025-01-15 16:23:30|21211.8|21195.8|21216.8|21200.8|21216.8|21200.8|21211.8|21195.8|0
1736958220000|2025-01-15 16:23:40|21215.3|21199.3|21211.3|21195.3|21215.3|21199.3|21210.8|21194.8|0
1736958230000|2025-01-15 16:23:50|21211.5|21195.5|21212.9|21196.9|21212.9|21196.9|21207.9|21191.9|0
1736958240000|2025-01-15 16:24:00|21211.4|21195.4|21210.5|21194.5|21211.4|21195.4|21209.6|21193.6|0
1736958250000|2025-01-15 16:24:10|21209.6|21193.6|21212.3|21196.3|21212.3|21196.3|21207.9|21191.9|0
1736958260000|2025-01-15 16:24:20|21212.4|21196.4|21201.3|21185.3|21212.4|21196.4|21201.3|21185.3|0
1736958270000|2025-01-15 16:24:30|21202.4|21186.4|21195|21179|21202.9|21186.9|21195|21179|0
1736958280000|2025-01-15 16:24:40|21193.8|21177.8|21192.3|21176.3|21193.8|21177.8|21191.3|21175.3|0
1736958290000|2025-01-15 16:24:50|21192.4|21176.4|21193.8|21177.8|21193.9|21177.9|21192.4|21176.4|0
1736958300000|2025-01-15 16:25:00|21190.6|21174.6|21186.5|21170.5|21191.6|21175.6|21185.4|21169.4|0
1736958310000|2025-01-15 16:25:10|21185.9|21169.9|21184.6|21168.6|21185.9|21169.9|21183.6|21167.6|0
1736958320000|2025-01-15 16:25:20|21184|21168|21182.5|21166.5|21185|21169|21181.8|21165.8|0
1736958330000|2025-01-15 16:25:30|21182.9|21166.9|21183.4|21167.4|21184.3|21168.3|21181.9|21165.9|0
1736958340000|2025-01-15 16:25:40|21183.8|21167.8|21183|21167|21183.9|21167.9|21182.4|21166.4|0
1736958350000|2025-01-15 16:25:50|21183.3|21167.3|21178|21162|21183.5|21167.5|21178|21162|0
1736958360000|2025-01-15 16:26:00|21177.5|21161.5|21178.6|21162.6|21179.4|21163.4|21177.4|21161.4|0
1736958370000|2025-01-15 16:26:10|21177.9|21161.9|21176.8|21160.8|21180|21164|21176.8|21160.8|0
1736958380000|2025-01-15 16:26:20|21179|21163|21177.3|21161.3|21180|21164|21175.4|21159.4|0
1736958390000|2025-01-15 16:26:30|21177.9|21161.9|21186.9|21170.9|21186.9|21170.9|21177.9|21161.9|0
1736958400000|2025-01-15 16:26:40|21187.1|21171.1|21185|21169|21187.1|21171.1|21184.6|21168.6|0
1736958410000|2025-01-15 16:26:50|21185.5|21169.5|21186.5|21170.5|21187.8|21171.8|21185.1|21169.1|0
1736958420000|2025-01-15 16:27:00|21187.3|21171.3|21184|21168|21188.4|21172.4|21184|21168|0
1736958430000|2025-01-15 16:27:10|21185|21169|21185|21169|21188.3|21172.3|21185|21169|0
1736958440000|2025-01-15 16:27:20|21185.9|21169.9|21189.8|21173.8|21190.8|21174.8|21185.9|21169.9|0
1736958450000|2025-01-15 16:27:30|21190.1|21174.1|21193|21177|21193|21177|21189.6|21173.6|0
1736958460000|2025-01-15 16:27:40|21195.5|21179.5|21191.1|21175.1|21195.5|21179.5|21191|21175|0
1736958470000|2025-01-15 16:27:50|21192.3|21176.3|21187|21171|21193.8|21177.8|21186.6|21170.6|0
1736958480000|2025-01-15 16:28:00|21187.8|21171.8|21187.4|21171.4|21191.1|21175.1|21187.4|21171.4|0
1736958490000|2025-01-15 16:28:10|21187.6|21171.6|21183.6|21167.6|21188.1|21172.1|21179.5|21163.5|0
1736958500000|2025-01-15 16:28:20|21183.8|21167.8|21185.5|21169.5|21185.8|21169.8|21183.8|21167.8|0
1736958510000|2025-01-15 16:28:30|21187.9|21171.9|21186.6|21170.6|21189.6|21173.6|21186.6|21170.6|0
1736958520000|2025-01-15 16:28:40|21188.1|21172.1|21183.6|21167.6|21188.1|21172.1|21183.6|21167.6|0
1736958530000|2025-01-15 16:28:50|21182.9|21166.9|21181.4|21165.4|21184.6|21168.6|21181.4|21165.4|0
1736958540000|2025-01-15 16:29:00|21182|21166|21181|21165|21182.8|21166.8|21180.5|21164.5|0
1736958550000|2025-01-15 16:29:10|21181.3|21165.3|21181.1|21165.1|21181.9|21165.9|21179|21163|0
1736958560000|2025-01-15 16:29:20|21180.6|21164.6|21182.4|21166.4|21184.3|21168.3|21180.6|21164.6|0
1736958570000|2025-01-15 16:29:30|21182.5|21166.5|21176|21160|21182.8|21166.8|21176|21160|0
1736958580000|2025-01-15 16:29:40|21177|21161|21178.6|21162.6|21179|21163|21176.3|21160.3|0
1736958590000|2025-01-15 16:29:50|21179|21163|21180.6|21164.6|21180.6|21164.6|21177.6|21161.6|0
1736958600000|2025-01-15 16:30:00|21178.6|21162.6|21177.8|21161.8|21178.8|21162.8|21173.4|21157.4|0
1736958610000|2025-01-15 16:30:10|21178.4|21162.4|21178.1|21162.1|21178.4|21162.4|21175.4|21159.4|0
1736958620000|2025-01-15 16:30:20|21179.4|21163.4|21177.1|21161.1|21180.1|21164.1|21175.1|21159.1|0
1736958630000|2025-01-15 16:30:30|21175.4|21159.4|21173.5|21157.5|21176.1|21160.1|21172.1|21156.1|0
1736958640000|2025-01-15 16:30:40|21174|21158|21175.8|21159.8|21177.3|21161.3|21174|21158|0
1736958650000|2025-01-15 16:30:50|21173.5|21157.5|21163.4|21147.4|21173.5|21157.5|21163.4|21147.4|0
1736958660000|2025-01-15 16:31:00|21163|21147|21162.8|21146.8|21166.4|21150.4|21159.6|21143.6|0
1736958670000|2025-01-15 16:31:10|21163.6|21147.6|21156.4|21140.4|21163.6|21147.6|21151.9|21135.9|0
1736958680000|2025-01-15 16:31:20|21155.6|21139.6|21153.1|21137.1|21155.6|21139.6|21148.6|21132.6|0
1736958690000|2025-01-15 16:31:30|21154|21138|21148.9|21132.9|21154.1|21138.1|21148.9|21132.9|0
1736958700000|2025-01-15 16:31:40|21146.4|21130.4|21144.4|21128.4|21146.9|21130.9|21144.4|21128.4|0
1736958710000|2025-01-15 16:31:50|21146.6|21130.6|21143.1|21127.1|21146.6|21130.6|21141.3|21125.3|0
1736958720000|2025-01-15 16:32:00|21143.9|21127.9|21133.5|21117.5|21143.9|21127.9|21133.5|21117.5|0
1736958730000|2025-01-15 16:32:10|21129.6|21113.6|21127.1|21111.1|21132.4|21116.4|21124.9|21108.9|0
1736958740000|2025-01-15 16:32:20|21126.8|21110.8|21126.1|21110.1|21129.1|21113.1|21125.4|21109.4|0
1736958750000|2025-01-15 16:32:30|21124.5|21108.5|21123|21107|21124.5|21108.5|21121.1|21105.1|0
1736958760000|2025-01-15 16:32:40|21123.6|21107.6|21127.4|21111.4|21128.5|21112.5|21123.6|21107.6|0
1736958770000|2025-01-15 16:32:50|21127.8|21111.8|21128.3|21112.3|21130|21114|21125.6|21109.6|0
1736958780000|2025-01-15 16:33:00|21128.1|21112.1|21130.1|21114.1|21131.3|21115.3|21122.5|21106.5|0
1736958790000|2025-01-15 16:33:10|21129|21113|21127.3|21111.3|21131.3|21115.3|21127.3|21111.3|0
1736958800000|2025-01-15 16:33:20|21130.3|21114.3|21135.8|21119.8|21135.8|21119.8|21129.9|21113.9|0
1736958810000|2025-01-15 16:33:30|21137.6|21121.6|21146|21130|21146.8|21130.8|21135.8|21119.8|0
1736958820000|2025-01-15 16:33:40|21148.1|21132.1|21138|21122|21148.1|21132.1|21138|21122|0
1736958830000|2025-01-15 16:33:50|21133.9|21117.9|21143.5|21127.5|21145.3|21129.3|21133.4|21117.4|0
1736958840000|2025-01-15 16:34:00|21144.5|21128.5|21144.4|21128.4|21145.4|21129.4|21141.1|21125.1|0
1736958850000|2025-01-15 16:34:10|21141.8|21125.8|21140.3|21124.3|21141.8|21125.8|21139.5|21123.5|0
1736958860000|2025-01-15 16:34:20|21140.6|21124.6|21129.6|21113.6|21140.6|21124.6|21129.6|21113.6|0
1736958870000|2025-01-15 16:34:30|21130|21114|21133.1|21117.1|21133.9|21117.9|21128.4|21112.4|0
1736958880000|2025-01-15 16:34:40|21133.5|21117.5|21139.5|21123.5|21142.5|21126.5|21133.5|21117.5|0
1736958890000|2025-01-15 16:34:50|21138.8|21122.8|21131.1|21115.1|21139.4|21123.4|21131.1|21115.1|0
1736958900000|2025-01-15 16:35:00|21132.8|21116.8|21135.8|21119.8|21135.8|21119.8|21130.1|21114.1|0
1736958910000|2025-01-15 16:35:10|21135|21119|21134.6|21118.6|21138.5|21122.5|21133.9|21117.9|0
1736958920000|2025-01-15 16:35:20|21135.6|21119.6|21133.6|21117.6|21137.5|21121.5|21133.4|21117.4|0
1736958930000|2025-01-15 16:35:30|21132.4|21116.4|21139.9|21123.9|21139.9|21123.9|21131.5|21115.5|0
1736958940000|2025-01-15 16:35:40|21140.5|21124.5|21136.8|21120.8|21142.1|21126.1|21136.8|21120.8|0
1736958950000|2025-01-15 16:35:50|21139.4|21123.4|21141.4|21125.4|21142.1|21126.1|21139.4|21123.4|0
1736958960000|2025-01-15 16:36:00|21137.8|21121.8|21134.1|21118.1|21137.8|21121.8|21133.5|21117.5|0
1736958970000|2025-01-15 16:36:10|21134.5|21118.5|21140.6|21124.6|21142.8|21126.8|21134.5|21118.5|0
1736958980000|2025-01-15 16:36:20|21141.4|21125.4|21142|21126|21144.5|21128.5|21141.4|21125.4|0
1736958990000|2025-01-15 16:36:30|21142.8|21126.8|21147.6|21131.6|21148.5|21132.5|21142.8|21126.8|0
1736959000000|2025-01-15 16:36:40|21148.6|21132.6|21145.8|21129.8|21149.6|21133.6|21145.5|21129.5|0
1736959010000|2025-01-15 16:36:50|21146.3|21130.3|21145.4|21129.4|21149|21133|21145.4|21129.4|0
1736959020000|2025-01-15 16:37:00|21146.8|21130.8|21149.3|21133.3|21149.3|21133.3|21144.6|21128.6|0
1736959030000|2025-01-15 16:37:10|21147.9|21131.9|21147.1|21131.1|21147.9|21131.9|21146.6|21130.6|0
1736959040000|2025-01-15 16:37:20|21147.3|21131.3|21137.4|21121.4|21148.4|21132.4|21137.4|21121.4|0
1736959050000|2025-01-15 16:37:30|21137.1|21121.1|21137.5|21121.5|21137.5|21121.5|21135.1|21119.1|0
1736959060000|2025-01-15 16:37:40|21137.9|21121.9|21139.6|21123.6|21140.6|21124.6|21137.9|21121.9|0
1736959070000|2025-01-15 16:37:50|21137.5|21121.5|21141.6|21125.6|21142.3|21126.3|21137.5|21121.5|0
1736959080000|2025-01-15 16:38:00|21141.5|21125.5|21148.4|21132.4|21149|21133|21141.5|21125.5|0
1736959090000|2025-01-15 16:38:10|21147|21131|21153.3|21137.3|21153.9|21137.9|21147|21131|0
1736959100000|2025-01-15 16:38:20|21155.3|21139.3|21155.1|21139.1|21155.8|21139.8|21154.4|21138.4|0
1736959110000|2025-01-15 16:38:30|21156.5|21140.5|21164.1|21148.1|21164.1|21148.1|21156.5|21140.5|0
1736959120000|2025-01-15 16:38:40|21162.3|21146.3|21152.9|21136.9|21162.4|21146.4|21152.8|21136.8|0
1736959130000|2025-01-15 16:38:50|21150.4|21134.4|21145.5|21129.5|21151.6|21135.6|21143.9|21127.9|0
1736959140000|2025-01-15 16:39:00|21144.9|21128.9|21149.6|21133.6|21149.9|21133.9|21144.9|21128.9|0
1736959150000|2025-01-15 16:39:10|21149.1|21133.1|21149.8|21133.8|21149.8|21133.8|21147.8|21131.8|0
1736959160000|2025-01-15 16:39:20|21150.1|21134.1|21147.8|21131.8|21150.4|21134.4|21147.8|21131.8|0
1736959170000|2025-01-15 16:39:30|21145.8|21129.8|21144.1|21128.1|21145.8|21129.8|21143.8|21127.8|0
1736959180000|2025-01-15 16:39:40|21142.1|21126.1|21142|21126|21143.8|21127.8|21140.4|21124.4|0
1736959190000|2025-01-15 16:39:50|21142.5|21126.5|21146.4|21130.4|21146.4|21130.4|21142.5|21126.5|0
1736959200000|2025-01-15 16:40:00|21145.3|21129.3|21147.1|21131.1|21147.1|21131.1|21145.3|21129.3|0
1736959210000|2025-01-15 16:40:10|21147.6|21131.6|21152|21136|21155.6|21139.6|21147.6|21131.6|0
1736959220000|2025-01-15 16:40:20|21152.3|21136.3|21151.8|21135.8|21154.9|21138.9|21151.5|21135.5|0
1736959230000|2025-01-15 16:40:30|21150.1|21134.1|21151.5|21135.5|21153|21137|21150|21134|0
1736959240000|2025-01-15 16:40:40|21151.9|21135.9|21151.1|21135.1|21151.9|21135.9|21148|21132|0
1736959250000|2025-01-15 16:40:50|21150.5|21134.5|21151.3|21135.3|21154.3|21138.3|21150.5|21134.5|0
1736959260000|2025-01-15 16:41:00|21152|21136|21151.5|21135.5|21152.9|21136.9|21150.1|21134.1|0
1736959270000|2025-01-15 16:41:10|21151.4|21135.4|21153.6|21137.6|21153.6|21137.6|21150.6|21134.6|0
1736959280000|2025-01-15 16:41:20|21150|21134|21154.3|21138.3|21154.3|21138.3|21147.9|21131.9|0
1736959290000|2025-01-15 16:41:30|21153.6|21137.6|21149.6|21133.6|21153.8|21137.8|21147.4|21131.4|0
1736959300000|2025-01-15 16:41:40|21149.8|21133.8|21151.5|21135.5|21151.5|21135.5|21148.8|21132.8|0
1736959310000|2025-01-15 16:41:50|21151.9|21135.9|21148.6|21132.6|21153.8|21137.8|21148.4|21132.4|0
1736959320000|2025-01-15 16:42:00|21148.1|21132.1|21143.1|21127.1|21148.1|21132.1|21141.6|21125.6|0
1736959330000|2025-01-15 16:42:10|21142.4|21126.4|21146.5|21130.5|21147.4|21131.4|21140.8|21124.8|0
1736959340000|2025-01-15 16:42:20|21145.3|21129.3|21144.9|21128.9|21145.3|21129.3|21143.1|21127.1|0
1736959350000|2025-01-15 16:42:30|21146.5|21130.5|21141.4|21125.4|21146.5|21130.5|21141.4|21125.4|0
1736959360000|2025-01-15 16:42:40|21142.4|21126.4|21137.3|21121.3|21142.4|21126.4|21137.3|21121.3|0
1736959370000|2025-01-15 16:42:50|21136.4|21120.4|21139.9|21123.9|21139.9|21123.9|21135.8|21119.8|0
1736959380000|2025-01-15 16:43:00|21139.1|21123.1|21140|21124|21140|21124|21137.3|21121.3|0
1736959390000|2025-01-15 16:43:10|21139.9|21123.9|21134.1|21118.1|21139.9|21123.9|21133.9|21117.9|0
1736959400000|2025-01-15 16:43:20|21133.5|21117.5|21137.8|21121.8|21137.8|21121.8|21133.5|21117.5|0
1736959410000|2025-01-15 16:43:30|21135.6|21119.6|21135.6|21119.6|21135.6|21119.6|21134.3|21118.3|0
1736959420000|2025-01-15 16:43:40|21135.5|21119.5|21130.5|21114.5|21135.8|21119.8|21130.3|21114.3|0
1736959430000|2025-01-15 16:43:50|21130.8|21114.8|21132.1|21116.1|21132.1|21116.1|21130.3|21114.3|0
1736959440000|2025-01-15 16:44:00|21130.9|21114.9|21129.4|21113.4|21136|21120|21128.5|21112.5|0
1736959450000|2025-01-15 16:44:10|21128.9|21112.9|21123.1|21107.1|21128.9|21112.9|21123|21107|0
1736959460000|2025-01-15 16:44:20|21122.9|21106.9|21125.8|21109.8|21127.5|21111.5|21122.1|21106.1|0
1736959470000|2025-01-15 16:44:30|21126.1|21110.1|21123.8|21107.8|21126.1|21110.1|21122.5|21106.5|0
1736959480000|2025-01-15 16:44:40|21120.3|21104.3|21119.5|21103.5|21120.3|21104.3|21119.3|21103.3|0
1736959490000|2025-01-15 16:44:50|21120.4|21104.4|21117.9|21101.9|21120.4|21104.4|21117.8|21101.8|0
1736959500000|2025-01-15 16:45:00|21118.6|21102.6|21128.6|21112.6|21132.3|21116.3|21118.1|21102.1|0
1736959510000|2025-01-15 16:45:10|21127.9|21111.9|21126.3|21110.3|21127.9|21111.9|21124.4|21108.4|0
1736959520000|2025-01-15 16:45:20|21126.1|21110.1|21126.1|21110.1|21126.6|21110.6|21122.8|21106.8|0
1736959530000|2025-01-15 16:45:30|21126.3|21110.3|21128.3|21112.3|21128.3|21112.3|21125.9|21109.9|0
1736959540000|2025-01-15 16:45:40|21127.8|21111.8|21127.4|21111.4|21128.5|21112.5|21127|21111|0
1736959550000|2025-01-15 16:45:50|21127.9|21111.9|21127.8|21111.8|21129|21113|21125.6|21109.6|0
1736959560000|2025-01-15 16:46:00|21128.6|21112.6|21126.1|21110.1|21129.4|21113.4|21125|21109|0
1736959570000|2025-01-15 16:46:10|21126.4|21110.4|21127.1|21111.1|21127.9|21111.9|21125.6|21109.6|0
1736959580000|2025-01-15 16:46:20|21127.3|21111.3|21129.1|21113.1|21131|21115|21126.8|21110.8|0
1736959590000|2025-01-15 16:46:30|21125|21109|21122.8|21106.8|21125|21109|21121.9|21105.9|0
1736959600000|2025-01-15 16:46:40|21124.1|21108.1|21121|21105|21125.8|21109.8|21121|21105|0
1736959610000|2025-01-15 16:46:50|21121.4|21105.4|21123.5|21107.5|21125.5|21109.5|21121.4|21105.4|0
1736959620000|2025-01-15 16:47:00|21123.8|21107.8|21122.6|21106.6|21124.3|21108.3|21122.6|21106.6|0
1736959630000|2025-01-15 16:47:10|21121.8|21105.8|21122.9|21106.9|21123.5|21107.5|21121.5|21105.5|0
1736959640000|2025-01-15 16:47:20|21123.5|21107.5|21127.5|21111.5|21129.8|21113.8|21123.5|21107.5|0
1736959650000|2025-01-15 16:47:30|21128.1|21112.1|21127.4|21111.4|21129.8|21113.8|21126.6|21110.6|0
1736959660000|2025-01-15 16:47:40|21128.3|21112.3|21132.4|21116.4|21134.3|21118.3|21128.3|21112.3|0
1736959670000|2025-01-15 16:47:50|21131.1|21115.1|21131.9|21115.9|21133.6|21117.6|21131.1|21115.1|0
1736959680000|2025-01-15 16:48:00|21129.9|21113.9|21131.5|21115.5|21133.3|21117.3|21129.9|21113.9|0
1736959690000|2025-01-15 16:48:10|21131.4|21115.4|21135.8|21119.8|21135.8|21119.8|21129.5|21113.5|0
1736959700000|2025-01-15 16:48:20|21134.1|21118.1|21128.3|21112.3|21135.6|21119.6|21128.3|21112.3|0
1736959710000|2025-01-15 16:48:30|21128.8|21112.8|21129.4|21113.4|21130.1|21114.1|21127.1|21111.1|0
1736959720000|2025-01-15 16:48:40|21128.5|21112.5|21126.8|21110.8|21129.1|21113.1|21123.3|21107.3|0
1736959730000|2025-01-15 16:48:50|21127.5|21111.5|21125.4|21109.4|21129.1|21113.1|21123.9|21107.9|0
1736959740000|2025-01-15 16:49:00|21125|21109|21124.6|21108.6|21125|21109|21122.1|21106.1|0
1736959750000|2025-01-15 16:49:10|21125.3|21109.3|21123.5|21107.5|21127|21111|21123.1|21107.1|0
1736959760000|2025-01-15 16:49:20|21123.8|21107.8|21124.6|21108.6|21126.5|21110.5|21123.8|21107.8|0
1736959770000|2025-01-15 16:49:30|21125.1|21109.1|21122|21106|21126.8|21110.8|21122|21106|0
1736959780000|2025-01-15 16:49:40|21123.9|21107.9|21127.9|21111.9|21127.9|21111.9|21123.9|21107.9|0
1736959790000|2025-01-15 16:49:50|21127.6|21111.6|21130.5|21114.5|21131.4|21115.4|21127.6|21111.6|0
1736959800000|2025-01-15 16:50:00|21131.3|21115.3|21123.9|21107.9|21131.6|21115.6|21123.9|21107.9|0
1736959810000|2025-01-15 16:50:10|21122.3|21106.3|21126.3|21110.3|21126.5|21110.5|21122.3|21106.3|0
1736959820000|2025-01-15 16:50:20|21124.5|21108.5|21128.5|21112.5|21128.5|21112.5|21124.5|21108.5|0
1736959830000|2025-01-15 16:50:30|21128.1|21112.1|21128.3|21112.3|21128.3|21112.3|21125.8|21109.8|0
1736959840000|2025-01-15 16:50:40|21131.8|21115.8|21126.9|21110.9|21131.8|21115.8|21126.8|21110.8|0
1736959850000|2025-01-15 16:50:50|21125.8|21109.8|21118.9|21102.9|21125.8|21109.8|21118.9|21102.9|0
1736959860000|2025-01-15 16:51:00|21119.8|21103.8|21119.3|21103.3|21119.8|21103.8|21115.6|21099.6|0
1736959870000|2025-01-15 16:51:10|21120.8|21104.8|21121.9|21105.9|21122.4|21106.4|21120.8|21104.8|0
1736959880000|2025-01-15 16:51:20|21122|21106|21123.3|21107.3|21123.3|21107.3|21117.8|21101.8|0
1736959890000|2025-01-15 16:51:30|21125.6|21109.6|21127.4|21111.4|21127.4|21111.4|21125.3|21109.3|0
1736959900000|2025-01-15 16:51:40|21127.3|21111.3|21127.1|21111.1|21128.9|21112.9|21126.1|21110.1|0
1736959910000|2025-01-15 16:51:50|21129.3|21113.3|21131.6|21115.6|21131.6|21115.6|21128.8|21112.8|0
1736959920000|2025-01-15 16:52:00|21133.6|21117.6|21126.8|21110.8|21134.3|21118.3|21126.8|21110.8|0
1736959930000|2025-01-15 16:52:10|21127.8|21111.8|21107.9|21091.9|21127.8|21111.8|21107.3|21091.3|0
1736959940000|2025-01-15 16:52:20|21110.4|21094.4|21110.5|21094.5|21110.5|21094.5|21108.9|21092.9|0
1736959950000|2025-01-15 16:52:30|21110.9|21094.9|21112.4|21096.4|21113|21097|21110.3|21094.3|0
1736959960000|2025-01-15 16:52:40|21113.1|21097.1|21112.5|21096.5|21114.3|21098.3|21112.4|21096.4|0
1736959970000|2025-01-15 16:52:50|21112.8|21096.8|21114|21098|21115|21099|21112.8|21096.8|0
1736959980000|2025-01-15 16:53:00|21114.1|21098.1|21116.1|21100.1|21116.1|21100.1|21113.8|21097.8|0
1736959990000|2025-01-15 16:53:10|21117.3|21101.3|21112.3|21096.3|21117.3|21101.3|21111.9|21095.9|0
1736960000000|2025-01-15 16:53:20|21111.6|21095.6|21099.8|21083.8|21111.6|21095.6|21099.8|21083.8|0
1736960010000|2025-01-15 16:53:30|21098.8|21082.8|21103.3|21087.3|21103.3|21087.3|21095.1|21079.1|0
1736960020000|2025-01-15 16:53:40|21102.8|21086.8|21099.8|21083.8|21103.9|21087.9|21097.3|21081.3|0
1736960030000|2025-01-15 16:53:50|21099|21083|21098.4|21082.4|21099.8|21083.8|21098.3|21082.3|0
1736960040000|2025-01-15 16:54:00|21100.8|21084.8|21104.1|21088.1|21104.1|21088.1|21100.8|21084.8|0
1736960050000|2025-01-15 16:54:10|21102.5|21086.5|21111|21095|21111|21095|21102.5|21086.5|0
1736960060000|2025-01-15 16:54:20|21108.8|21092.8|21112.3|21096.3|21114|21098|21108.1|21092.1|0
1736960070000|2025-01-15 16:54:30|21112|21096|21117.1|21101.1|21117.1|21101.1|21111.9|21095.9|0
1736960080000|2025-01-15 16:54:40|21116.4|21100.4|21120|21104|21120.1|21104.1|21116.4|21100.4|0
1736960090000|2025-01-15 16:54:50|21119.8|21103.8|21119.6|21103.6|21121.4|21105.4|21119.6|21103.6|0
1736960100000|2025-01-15 16:55:00|21120.4|21104.4|21118.3|21102.3|21120.8|21104.8|21117.6|21101.6|0
1736960110000|2025-01-15 16:55:10|21116.5|21100.5|21110.3|21094.3|21116.5|21100.5|21110.3|21094.3|0
1736960120000|2025-01-15 16:55:20|21110.8|21094.8|21119.6|21103.6|21120.4|21104.4|21110.8|21094.8|0
1736960130000|2025-01-15 16:55:30|21119.8|21103.8|21121.8|21105.8|21123.8|21107.8|21117.6|21101.6|0
1736960140000|2025-01-15 16:55:40|21121.6|21105.6|21120.1|21104.1|21121.6|21105.6|21119.3|21103.3|0
1736960150000|2025-01-15 16:55:50|21121|21105|21120.6|21104.6|21121|21105|21119.5|21103.5|0
1736960160000|2025-01-15 16:56:00|21120.5|21104.5|21117.4|21101.4|21122|21106|21117.1|21101.1|0
1736960170000|2025-01-15 16:56:10|21118.9|21102.9|21117.8|21101.8|21120.5|21104.5|21117.8|21101.8|0
1736960180000|2025-01-15 16:56:20|21117|21101|21110.8|21094.8|21121.8|21105.8|21110.8|21094.8|0
1736960190000|2025-01-15 16:56:30|21110.5|21094.5|21113.6|21097.6|21113.6|21097.6|21110.5|21094.5|0
1736960200000|2025-01-15 16:56:40|21113.5|21097.5|21119.3|21103.3|21119.9|21103.9|21113.5|21097.5|0
1736960210000|2025-01-15 16:56:50|21120|21104|21118.3|21102.3|21121.1|21105.1|21118.3|21102.3|0
1736960220000|2025-01-15 16:57:00|21116.5|21100.5|21112.5|21096.5|21116.8|21100.8|21109|21093|0
1736960230000|2025-01-15 16:57:10|21112.9|21096.9|21110.3|21094.3|21115.4|21099.4|21110|21094|0
1736960240000|2025-01-15 16:57:20|21109|21093|21113.8|21097.8|21114.6|21098.6|21106|21090|0
1736960250000|2025-01-15 16:57:30|21114.9|21098.9|21113|21097|21116.5|21100.5|21113|21097|0
1736960260000|2025-01-15 16:57:40|21113.4|21097.4|21115.1|21099.1|21116.6|21100.6|21113.4|21097.4|0
1736960270000|2025-01-15 16:57:50|21115.6|21099.6|21115.4|21099.4|21115.9|21099.9|21114.6|21098.6|0
1736960280000|2025-01-15 16:58:00|21115|21099|21118.1|21102.1|21118.4|21102.4|21112.4|21096.4|0
1736960290000|2025-01-15 16:58:10|21118.9|21102.9|21114.8|21098.8|21119.5|21103.5|21113.5|21097.5|0
1736960300000|2025-01-15 16:58:20|21115.9|21099.9|21116.4|21100.4|21118.9|21102.9|21115.5|21099.5|0
1736960310000|2025-01-15 16:58:30|21117.6|21101.6|21117.8|21101.8|21119|21103|21117.1|21101.1|0
1736960320000|2025-01-15 16:58:40|21116.9|21100.9|21122.5|21106.5|21122.5|21106.5|21116.1|21100.1|0
1736960330000|2025-01-15 16:58:50|21124.5|21108.5|21124|21108|21124.8|21108.8|21122|21106|0
1736960340000|2025-01-15 16:59:00|21123.6|21107.6|21128.8|21112.8|21128.8|21112.8|21123.3|21107.3|0
1736960350000|2025-01-15 16:59:10|21126.5|21110.5|21119.9|21103.9|21126.5|21110.5|21119.8|21103.8|0
1736960360000|2025-01-15 16:59:20|21120.1|21104.1|21117|21101|21122.4|21106.4|21117|21101|0
1736960370000|2025-01-15 16:59:30|21118.1|21102.1|21121.5|21105.5|21122.5|21106.5|21118.1|21102.1|0
1736960380000|2025-01-15 16:59:40|21122|21106|21120.8|21104.8|21122|21106|21120|21104|0
1736960390000|2025-01-15 16:59:50|21123|21107|21121.1|21105.1|21123|21107|21119|21103|0
1736960400000|2025-01-15 17:00:00|21119.9|21103.9|21119|21103|21121.4|21105.4|21114.5|21098.5|0
1736960410000|2025-01-15 17:00:10|21116.3|21100.3|21114|21098|21118|21102|21114|21098|0
1736960420000|2025-01-15 17:00:20|21114.5|21098.5|21119|21103|21120.1|21104.1|21112.4|21096.4|0
1736960430000|2025-01-15 17:00:30|21120.5|21104.5|21120.5|21104.5|21121.6|21105.6|21116.9|21100.9|0
1736960440000|2025-01-15 17:00:40|21120|21104|21118.6|21102.6|21120|21104|21118.6|21102.6|0
1736960450000|2025-01-15 17:00:50|21119.3|21103.3|21116.3|21100.3|21121|21105|21116.3|21100.3|0
1736960460000|2025-01-15 17:01:00|21114.6|21098.6|21112.9|21096.9|21117.5|21101.5|21111.5|21095.5|0
1736960470000|2025-01-15 17:01:10|21114.1|21098.1|21114.8|21098.8|21117|21101|21112.9|21096.9|0
1736960480000|2025-01-15 17:01:20|21116.4|21100.4|21115.8|21099.8|21116.4|21100.4|21113.6|21097.6|0
1736960490000|2025-01-15 17:01:30|21116.1|21100.1|21116.1|21100.1|21117.6|21101.6|21115.1|21099.1|0
1736960500000|2025-01-15 17:01:40|21117.8|21101.8|21120|21104|21121.3|21105.3|21117.8|21101.8|0
1736960510000|2025-01-15 17:01:50|21116.8|21100.8|21120.3|21104.3|21120.6|21104.6|21116.8|21100.8|0
1736960520000|2025-01-15 17:02:00|21120.5|21104.5|21119.5|21103.5|21122.3|21106.3|21119.3|21103.3|0
1736960530000|2025-01-15 17:02:10|21119.9|21103.9|21120.6|21104.6|21121.6|21105.6|21119.3|21103.3|0
1736960540000|2025-01-15 17:02:20|21121.4|21105.4|21122.5|21106.5|21123.6|21107.6|21120.5|21104.5|0
1736960550000|2025-01-15 17:02:30|21124.3|21108.3|21127.6|21111.6|21127.6|21111.6|21124.1|21108.1|0
1736960560000|2025-01-15 17:02:40|21129.8|21113.8|21131.3|21115.3|21132.8|21116.8|21129|21113|0
1736960570000|2025-01-15 17:02:50|21132.3|21116.3|21136.8|21120.8|21137.3|21121.3|21132.3|21116.3|0
1736960580000|2025-01-15 17:03:00|21137.8|21121.8|21132.3|21116.3|21137.8|21121.8|21132|21116|0
1736960590000|2025-01-15 17:03:10|21133.1|21117.1|21128.4|21112.4|21133.1|21117.1|21128.4|21112.4|0
1736960600000|2025-01-15 17:03:20|21128.3|21112.3|21127.9|21111.9|21128.9|21112.9|21123.3|21107.3|0
1736960610000|2025-01-15 17:03:30|21127.3|21111.3|21127.8|21111.8|21128.8|21112.8|21127.1|21111.1|0
1736960620000|2025-01-15 17:03:40|21127.9|21111.9|21127|21111|21127.9|21111.9|21124.4|21108.4|0
1736960630000|2025-01-15 17:03:50|21128.5|21112.5|21130.6|21114.6|21130.6|21114.6|21127.9|21111.9|0
1736960640000|2025-01-15 17:04:00|21130.4|21114.4|21133.4|21117.4|21133.4|21117.4|21129.1|21113.1|0
1736960650000|2025-01-15 17:04:10|21135|21119|21131|21115|21135|21119|21130.3|21114.3|0
1736960660000|2025-01-15 17:04:20|21130.9|21114.9|21131.5|21115.5|21132.5|21116.5|21129.5|21113.5|0
1736960670000|2025-01-15 17:04:30|21131.8|21115.8|21133.5|21117.5|21134.1|21118.1|21131.8|21115.8|0
1736960680000|2025-01-15 17:04:40|21134.4|21118.4|21138.1|21122.1|21138.1|21122.1|21134.3|21118.3|0
1736960690000|2025-01-15 17:04:50|21140.5|21124.5|21137.6|21121.6|21140.5|21124.5|21135.9|21119.9|0
1736960700000|2025-01-15 17:05:00|21136.8|21120.8|21140.8|21124.8|21140.8|21124.8|21133.1|21117.1|0
1736960710000|2025-01-15 17:05:10|21141.3|21125.3|21139.6|21123.6|21141.8|21125.8|21139.6|21123.6|0
1736960720000|2025-01-15 17:05:20|21140.3|21124.3|21135.6|21119.6|21140.3|21124.3|21135.6|21119.6|0
1736960730000|2025-01-15 17:05:30|21135|21119|21138.3|21122.3|21138.3|21122.3|21134.6|21118.6|0
1736960740000|2025-01-15 17:05:40|21137|21121|21139.4|21123.4|21139.4|21123.4|21136.3|21120.3|0
1736960750000|2025-01-15 17:05:50|21140.6|21124.6|21139.8|21123.8|21140.8|21124.8|21138.4|21122.4|0
1736960760000|2025-01-15 17:06:00|21140.3|21124.3|21146.3|21130.3|21146.8|21130.8|21140.1|21124.1|0
1736960770000|2025-01-15 17:06:10|21145.3|21129.3|21144.1|21128.1|21145.3|21129.3|21143.3|21127.3|0
1736960780000|2025-01-15 17:06:20|21143.6|21127.6|21146.6|21130.6|21147.4|21131.4|21143.6|21127.6|0
1736960790000|2025-01-15 17:06:30|21145.9|21129.9|21151.3|21135.3|21151.3|21135.3|21145.9|21129.9|0
1736960800000|2025-01-15 17:06:40|21151|21135|21152.9|21136.9|21152.9|21136.9|21150.1|21134.1|0
1736960810000|2025-01-15 17:06:50|21151.9|21135.9|21154.4|21138.4|21157|21141|21151.9|21135.9|0
1736960820000|2025-01-15 17:07:00|21154.3|21138.3|21158.9|21142.9|21160.4|21144.4|21153.9|21137.9|0
1736960830000|2025-01-15 17:07:10|21159.6|21143.6|21154.5|21138.5|21159.6|21143.6|21153.8|21137.8|0
1736960840000|2025-01-15 17:07:20|21155|21139|21152|21136|21155.8|21139.8|21150.3|21134.3|0
1736960850000|2025-01-15 17:07:30|21151.9|21135.9|21158.8|21142.8|21159.5|21143.5|21151.9|21135.9|0
1736960860000|2025-01-15 17:07:40|21160.3|21144.3|21161|21145|21161|21145|21159.6|21143.6|0
1736960870000|2025-01-15 17:07:50|21160.6|21144.6|21160.1|21144.1|21161.1|21145.1|21160.1|21144.1|0
1736960880000|2025-01-15 17:08:00|21159.5|21143.5|21156.6|21140.6|21160|21144|21156.5|21140.5|0
1736960890000|2025-01-15 17:08:10|21156.8|21140.8|21156|21140|21158.8|21142.8|21156|21140|0
1736960900000|2025-01-15 17:08:20|21152.9|21136.9|21155.1|21139.1|21155.1|21139.1|21152.9|21136.9|0
1736960910000|2025-01-15 17:08:30|21154.6|21138.6|21148.8|21132.8|21154.9|21138.9|21147.3|21131.3|0
1736960920000|2025-01-15 17:08:40|21149.8|21133.8|21149.4|21133.4|21149.8|21133.8|21146.1|21130.1|0
1736960930000|2025-01-15 17:08:50|21151.8|21135.8|21153.5|21137.5|21155.3|21139.3|21151.8|21135.8|0
1736960940000|2025-01-15 17:09:00|21155.3|21139.3|21156.6|21140.6|21158.3|21142.3|21155.3|21139.3|0
1736960950000|2025-01-15 17:09:10|21156.4|21140.4|21152.8|21136.8|21156.4|21140.4|21152.8|21136.8|0
1736960960000|2025-01-15 17:09:20|21152.5|21136.5|21155.3|21139.3|21156.1|21140.1|21152.5|21136.5|0
1736960970000|2025-01-15 17:09:30|21153.5|21137.5|21153.3|21137.3|21153.5|21137.5|21152.3|21136.3|0
1736960980000|2025-01-15 17:09:40|21153|21137|21155.9|21139.9|21155.9|21139.9|21153|21137|0
1736960990000|2025-01-15 17:09:50|21157.9|21141.9|21158.5|21142.5|21159.1|21143.1|21157.6|21141.6|0
1736961000000|2025-01-15 17:10:00|21159.5|21143.5|21159.9|21143.9|21160|21144|21157.3|21141.3|0
1736961010000|2025-01-15 17:10:10|21160|21144|21158|21142|21161.3|21145.3|21158|21142|0
1736961020000|2025-01-15 17:10:20|21157.8|21141.8|21157.6|21141.6|21160.4|21144.4|21157.5|21141.5|0
1736961030000|2025-01-15 17:10:30|21158.3|21142.3|21159.3|21143.3|21159.3|21143.3|21156.5|21140.5|0
1736961040000|2025-01-15 17:10:40|21159.4|21143.4|21160.1|21144.1|21160.1|21144.1|21159.1|21143.1|0
1736961050000|2025-01-15 17:10:50|21162|21146|21160.8|21144.8|21162|21146|21159.8|21143.8|0
1736961060000|2025-01-15 17:11:00|21161.4|21145.4|21156.8|21140.8|21161.4|21145.4|21156.8|21140.8|0
1736961070000|2025-01-15 17:11:10|21156.5|21140.5|21159.3|21143.3|21159.3|21143.3|21156.4|21140.4|0
1736961080000|2025-01-15 17:11:20|21158.4|21142.4|21156.3|21140.3|21158.4|21142.4|21154.3|21138.3|0
1736961090000|2025-01-15 17:11:30|21155.8|21139.8|21156.9|21140.9|21156.9|21140.9|21154.5|21138.5|0
1736961100000|2025-01-15 17:11:40|21156.6|21140.6|21155.9|21139.9|21157|21141|21154.4|21138.4|0
1736961110000|2025-01-15 17:11:50|21156.1|21140.1|21152.8|21136.8|21156.3|21140.3|21152.8|21136.8|0
1736961120000|2025-01-15 17:12:00|21153.5|21137.5|21159.5|21143.5|21159.5|21143.5|21153.5|21137.5|0
1736961130000|2025-01-15 17:12:10|21159.3|21143.3|21162.3|21146.3|21163.3|21147.3|21159.3|21143.3|0
1736961140000|2025-01-15 17:12:20|21162.6|21146.6|21162.5|21146.5|21163.1|21147.1|21161.4|21145.4|0
1736961150000|2025-01-15 17:12:30|21162|21146|21167.6|21151.6|21167.6|21151.6|21162|21146|0
1736961160000|2025-01-15 17:12:40|21167.1|21151.1|21166.3|21150.3|21167.1|21151.1|21166|21150|0
1736961170000|2025-01-15 17:12:50|21164.9|21148.9|21164|21148|21164.9|21148.9|21162|21146|0
1736961180000|2025-01-15 17:13:00|21163.3|21147.3|21164.3|21148.3|21164.6|21148.6|21163.3|21147.3|0
1736961190000|2025-01-15 17:13:10|21165|21149|21164.9|21148.9|21167|21151|21163.9|21147.9|0
1736961200000|2025-01-15 17:13:20|21166.4|21150.4|21164.3|21148.3|21167.9|21151.9|21164.3|21148.3|0
1736961210000|2025-01-15 17:13:30|21164.4|21148.4|21165|21149|21166.6|21150.6|21163.5|21147.5|0
1736961220000|2025-01-15 17:13:40|21164.9|21148.9|21167.4|21151.4|21167.4|21151.4|21164.9|21148.9|0
1736961230000|2025-01-15 17:13:50|21167.5|21151.5|21163.4|21147.4|21167.8|21151.8|21161.9|21145.9|0
1736961240000|2025-01-15 17:14:00|21163|21147|21166.5|21150.5|21166.5|21150.5|21163|21147|0
1736961250000|2025-01-15 17:14:10|21167|21151|21166.9|21150.9|21167.1|21151.1|21166|21150|0
1736961260000|2025-01-15 17:14:20|21166.8|21150.8|21169|21153|21169|21153|21166.4|21150.4|0
1736961270000|2025-01-15 17:14:30|21169.1|21153.1|21164.8|21148.8|21169.1|21153.1|21164.1|21148.1|0
1736961280000|2025-01-15 17:14:40|21165.5|21149.5|21162.8|21146.8|21166.9|21150.9|21162.8|21146.8|0
1736961290000|2025-01-15 17:14:50|21162|21146|21159.5|21143.5|21162.1|21146.1|21158.6|21142.6|0
1736961300000|2025-01-15 17:15:00|21161.3|21145.3|21164.9|21148.9|21164.9|21148.9|21161.3|21145.3|0
1736961310000|2025-01-15 17:15:10|21165|21149|21162.4|21146.4|21165|21149|21162.4|21146.4|0
1736961320000|2025-01-15 17:15:20|21161.8|21145.8|21162.6|21146.6|21163.5|21147.5|21161.8|21145.8|0
1736961330000|2025-01-15 17:15:30|21163.6|21147.6|21157.8|21141.8|21163.8|21147.8|21154.8|21138.8|0
1736961340000|2025-01-15 17:15:40|21157.5|21141.5|21158.1|21142.1|21160.3|21144.3|21157.4|21141.4|0
1736961350000|2025-01-15 17:15:50|21158.3|21142.3|21158.6|21142.6|21159.9|21143.9|21156.8|21140.8|0
1736961360000|2025-01-15 17:16:00|21158.3|21142.3|21161.1|21145.1|21161.1|21145.1|21157.3|21141.3|0
1736961370000|2025-01-15 17:16:10|21160.3|21144.3|21163.1|21147.1|21163.1|21147.1|21160.3|21144.3|0
1736961380000|2025-01-15 17:16:20|21162|21146|21162.3|21146.3|21163.1|21147.1|21161.4|21145.4|0
1736961390000|2025-01-15 17:16:30|21161.8|21145.8|21168.8|21152.8|21169.4|21153.4|21161.8|21145.8|0
1736961400000|2025-01-15 17:16:40|21168.6|21152.6|21172.3|21156.3|21172.3|21156.3|21168.6|21152.6|0
1736961410000|2025-01-15 17:16:50|21172.9|21156.9|21170|21154|21173|21157|21170|21154|0
1736961420000|2025-01-15 17:17:00|21170.3|21154.3|21168.8|21152.8|21170.3|21154.3|21167.3|21151.3|0
1736961430000|2025-01-15 17:17:10|21168.6|21152.6|21168.8|21152.8|21169|21153|21167.5|21151.5|0
1736961440000|2025-01-15 17:17:20|21167.5|21151.5|21169.6|21153.6|21169.6|21153.6|21167.1|21151.1|0
1736961450000|2025-01-15 17:17:30|21170.6|21154.6|21172.6|21156.6|21172.6|21156.6|21170.3|21154.3|0
1736961460000|2025-01-15 17:17:40|21173.1|21157.1|21173.1|21157.1|21175.4|21159.4|21172.8|21156.8|0
1736961470000|2025-01-15 17:17:50|21172.8|21156.8|21169.3|21153.3|21173|21157|21169.3|21153.3|0
1736961480000|2025-01-15 17:18:00|21169.6|21153.6|21171|21155|21171.3|21155.3|21169.6|21153.6|0
1736961490000|2025-01-15 17:18:10|21170.9|21154.9|21168.3|21152.3|21171.4|21155.4|21168.3|21152.3|0
1736961500000|2025-01-15 17:18:20|21166.6|21150.6|21162.3|21146.3|21166.8|21150.8|21162.3|21146.3|0
1736961510000|2025-01-15 17:18:30|21163.9|21147.9|21163.4|21147.4|21164.3|21148.3|21161.9|21145.9|0
1736961520000|2025-01-15 17:18:40|21162.6|21146.6|21164.5|21148.5|21164.5|21148.5|21162.3|21146.3|0
1736961530000|2025-01-15 17:18:50|21164.9|21148.9|21164.8|21148.8|21165.8|21149.8|21164|21148|0
1736961540000|2025-01-15 17:19:00|21165.3|21149.3|21162.4|21146.4|21165.3|21149.3|21162.3|21146.3|0
1736961550000|2025-01-15 17:19:10|21162|21146|21154.8|21138.8|21162|21146|21154.8|21138.8|0
1736961560000|2025-01-15 17:19:20|21154.5|21138.5|21155.8|21139.8|21157.3|21141.3|21154.5|21138.5|0
1736961570000|2025-01-15 17:19:30|21155.6|21139.6|21153.3|21137.3|21155.6|21139.6|21153.3|21137.3|0
1736961580000|2025-01-15 17:19:40|21153|21137|21153.4|21137.4|21154|21138|21151.8|21135.8|0
1736961590000|2025-01-15 17:19:50|21153.8|21137.8|21155.4|21139.4|21155.4|21139.4|21151.4|21135.4|0
1736961600000|2025-01-15 17:20:00|21155.8|21139.8|21152.3|21136.3|21155.8|21139.8|21150|21134|0
1736961610000|2025-01-15 17:20:10|21155.5|21139.5|21154.9|21138.9|21156|21140|21151.5|21135.5|0
1736961620000|2025-01-15 17:20:20|21155.1|21139.1|21158|21142|21158|21142|21155.1|21139.1|0
1736961630000|2025-01-15 17:20:30|21157.6|21141.6|21162.8|21146.8|21163.3|21147.3|21157.5|21141.5|0
1736961640000|2025-01-15 17:20:40|21161.3|21145.3|21161.9|21145.9|21162.1|21146.1|21161|21145|0
1736961650000|2025-01-15 17:20:50|21161.8|21145.8|21163.9|21147.9|21165.5|21149.5|21161|21145|0
1736961660000|2025-01-15 17:21:00|21162.3|21146.3|21162.6|21146.6|21163.1|21147.1|21162.3|21146.3|0
1736961670000|2025-01-15 17:21:10|21164.8|21148.8|21164.8|21148.8|21167|21151|21164.8|21148.8|0
1736961680000|2025-01-15 17:21:20|21165.3|21149.3|21163|21147|21165.3|21149.3|21161.4|21145.4|0
1736961690000|2025-01-15 17:21:30|21161.4|21145.4|21166.5|21150.5|21166.5|21150.5|21161.4|21145.4|0
1736961700000|2025-01-15 17:21:40|21166.8|21150.8|21165.9|21149.9|21167.5|21151.5|21164.1|21148.1|0
1736961710000|2025-01-15 17:21:50|21165.5|21149.5|21168.5|21152.5|21168.5|21152.5|21165.4|21149.4|0
1736961720000|2025-01-15 17:22:00|21168.3|21152.3|21163.1|21147.1|21168.3|21152.3|21163.1|21147.1|0
1736961730000|2025-01-15 17:22:10|21165|21149|21154.8|21138.8|21166.8|21150.8|21154.8|21138.8|0
1736961740000|2025-01-15 17:22:20|21154.6|21138.6|21149.1|21133.1|21154.6|21138.6|21147|21131|0
1736961750000|2025-01-15 17:22:30|21149|21133|21148.6|21132.6|21149|21133|21144|21128|0
1736961760000|2025-01-15 17:22:40|21148.4|21132.4|21152.9|21136.9|21153.3|21137.3|21148.4|21132.4|0
1736961770000|2025-01-15 17:22:50|21153.9|21137.9|21155.8|21139.8|21155.8|21139.8|21153.8|21137.8|0
1736961780000|2025-01-15 17:23:00|21157.8|21141.8|21152|21136|21158.1|21142.1|21152|21136|0
1736961790000|2025-01-15 17:23:10|21153.8|21137.8|21149.9|21133.9|21156.5|21140.5|21149.9|21133.9|0
1736961800000|2025-01-15 17:23:20|21150.3|21134.3|21151|21135|21155.1|21139.1|21150.3|21134.3|0
1736961810000|2025-01-15 17:23:30|21152.6|21136.6|21153.4|21137.4|21154.3|21138.3|21152.1|21136.1|0
1736961820000|2025-01-15 17:23:40|21152.6|21136.6|21151.6|21135.6|21152.6|21136.6|21148.3|21132.3|0
1736961830000|2025-01-15 17:23:50|21152.5|21136.5|21152.1|21136.1|21152.6|21136.6|21151.3|21135.3|0
1736961840000|2025-01-15 17:24:00|21152.4|21136.4|21156.8|21140.8|21156.8|21140.8|21152.4|21136.4|0
1736961850000|2025-01-15 17:24:10|21158|21142|21162.8|21146.8|21163.4|21147.4|21158|21142|0
1736961860000|2025-01-15 17:24:20|21162.9|21146.9|21164.4|21148.4|21165.6|21149.6|21162|21146|0
1736961870000|2025-01-15 17:24:30|21164|21148|21157.1|21141.1|21164|21148|21156.6|21140.6|0
1736961880000|2025-01-15 17:24:40|21155.8|21139.8|21157.1|21141.1|21157.3|21141.3|21155|21139|0
1736961890000|2025-01-15 17:24:50|21156|21140|21154.4|21138.4|21156|21140|21152.5|21136.5|0
1736961900000|2025-01-15 17:25:00|21154.5|21138.5|21157.1|21141.1|21157.3|21141.3|21153.3|21137.3|0
1736961910000|2025-01-15 17:25:10|21157.3|21141.3|21157.9|21141.9|21158.4|21142.4|21157.3|21141.3|0
1736961920000|2025-01-15 17:25:20|21155.8|21139.8|21155|21139|21157.1|21141.1|21155|21139|0
1736961930000|2025-01-15 17:25:30|21155.9|21139.9|21157|21141|21157|21141|21153.8|21137.8|0
1736961940000|2025-01-15 17:25:40|21155.3|21139.3|21157.1|21141.1|21158.3|21142.3|21155.3|21139.3|0
1736961950000|2025-01-15 17:25:50|21156.5|21140.5|21156.6|21140.6|21157.8|21141.8|21155.1|21139.1|0
1736961960000|2025-01-15 17:26:00|21154.6|21138.6|21159.5|21143.5|21160|21144|21154.6|21138.6|0
1736961970000|2025-01-15 17:26:10|21158.3|21142.3|21160.4|21144.4|21160.4|21144.4|21158.3|21142.3|0
1736961980000|2025-01-15 17:26:20|21158.1|21142.1|21156.9|21140.9|21159|21143|21156.9|21140.9|0
1736961990000|2025-01-15 17:26:30|21154.6|21138.6|21156.8|21140.8|21157.3|21141.3|21153|21137|0
1736962000000|2025-01-15 17:26:40|21157.5|21141.5|21160.3|21144.3|21160.9|21144.9|21157.5|21141.5|0
1736962010000|2025-01-15 17:26:50|21161.1|21145.1|21160.8|21144.8|21161.1|21145.1|21159.4|21143.4|0
1736962020000|2025-01-15 17:27:00|21161.3|21145.3|21167.9|21151.9|21168.9|21152.9|21161.3|21145.3|0
1736962030000|2025-01-15 17:27:10|21167.6|21151.6|21168.8|21152.8|21168.9|21152.9|21167.3|21151.3|0
1736962040000|2025-01-15 17:27:20|21169|21153|21168.8|21152.8|21169|21153|21167.3|21151.3|0
1736962050000|2025-01-15 17:27:30|21168.9|21152.9|21171.1|21155.1|21171.1|21155.1|21168.9|21152.9|0
1736962060000|2025-01-15 17:27:40|21171.4|21155.4|21169.6|21153.6|21171.4|21155.4|21169.4|21153.4|0
1736962070000|2025-01-15 17:27:50|21167.9|21151.9|21171.3|21155.3|21171.3|21155.3|21167.3|21151.3|0
1736962080000|2025-01-15 17:28:00|21171.5|21155.5|21171.1|21155.1|21171.5|21155.5|21168.5|21152.5|0
1736962090000|2025-01-15 17:28:10|21170.6|21154.6|21170.3|21154.3|21172.1|21156.1|21170.3|21154.3|0
1736962100000|2025-01-15 17:28:20|21170.6|21154.6|21168.3|21152.3|21170.8|21154.8|21167.8|21151.8|0
1736962110000|2025-01-15 17:28:30|21168.1|21152.1|21167.9|21151.9|21168.8|21152.8|21167.6|21151.6|0
1736962120000|2025-01-15 17:28:40|21165.5|21149.5|21167.3|21151.3|21167.3|21151.3|21165.1|21149.1|0
1736962130000|2025-01-15 17:28:50|21167.5|21151.5|21172|21156|21172|21156|21167.5|21151.5|0
1736962140000|2025-01-15 17:29:00|21170.8|21154.8|21168.5|21152.5|21170.8|21154.8|21168.5|21152.5|0
1736962150000|2025-01-15 17:29:10|21167.8|21151.8|21170.9|21154.9|21170.9|21154.9|21164.8|21148.8|0
1736962160000|2025-01-15 17:29:20|21170.4|21154.4|21169.8|21153.8|21170.4|21154.4|21168.8|21152.8|0
1736962170000|2025-01-15 17:29:30|21169.6|21153.6|21166.5|21150.5|21169.6|21153.6|21166.4|21150.4|0
1736962180000|2025-01-15 17:29:40|21167.5|21151.5|21170.3|21154.3|21170.3|21154.3|21167.5|21151.5|0
1736962190000|2025-01-15 17:29:50|21169.9|21153.9|21173|21157|21174.5|21158.5|21169.9|21153.9|0
1736962200000|2025-01-15 17:30:00|21173.9|21157.9|21177.6|21161.6|21179.1|21163.1|21173|21157|0
1736962210000|2025-01-15 17:30:10|21178.5|21162.5|21178.4|21162.4|21179.5|21163.5|21177.3|21161.3|0
1736962220000|2025-01-15 17:30:20|21178.8|21162.8|21178.4|21162.4|21179.5|21163.5|21177.3|21161.3|0
1736962230000|2025-01-15 17:30:30|21177.3|21161.3|21177.1|21161.1|21178|21162|21176.8|21160.8|0
1736962240000|2025-01-15 17:30:40|21177.4|21161.4|21179.5|21163.5|21180.6|21164.6|21177.3|21161.3|0
1736962250000|2025-01-15 17:30:50|21181.6|21165.6|21180.5|21164.5|21181.6|21165.6|21180.3|21164.3|0
1736962260000|2025-01-15 17:31:00|21179.8|21163.8|21182.9|21166.9|21183.5|21167.5|21179.8|21163.8|0
1736962270000|2025-01-15 17:31:10|21183.5|21167.5|21185.8|21169.8|21186.6|21170.6|21183.4|21167.4|0
1736962280000|2025-01-15 17:31:20|21186.1|21170.1|21186.4|21170.4|21189|21173|21186.1|21170.1|0
1736962290000|2025-01-15 17:31:30|21186.6|21170.6|21187|21171|21187.1|21171.1|21184|21168|0
1736962300000|2025-01-15 17:31:40|21186.6|21170.6|21185.5|21169.5|21187.3|21171.3|21185.5|21169.5|0
1736962310000|2025-01-15 17:31:50|21185.4|21169.4|21188.5|21172.5|21188.5|21172.5|21185.4|21169.4|0
1736962320000|2025-01-15 17:32:00|21187.5|21171.5|21188.1|21172.1|21188.1|21172.1|21186.5|21170.5|0
1736962330000|2025-01-15 17:32:10|21187.6|21171.6|21185.3|21169.3|21187.6|21171.6|21185.3|21169.3|0
1736962340000|2025-01-15 17:32:20|21186.4|21170.4|21187.4|21171.4|21188|21172|21186.4|21170.4|0
1736962350000|2025-01-15 17:32:30|21187.3|21171.3|21188.3|21172.3|21188.4|21172.4|21187.1|21171.1|0
1736962360000|2025-01-15 17:32:40|21188.5|21172.5|21188.3|21172.3|21189.4|21173.4|21187.8|21171.8|0
1736962370000|2025-01-15 17:32:50|21188.1|21172.1|21186.6|21170.6|21188.1|21172.1|21186|21170|0
1736962380000|2025-01-15 17:33:00|21185.5|21169.5|21187.6|21171.6|21188.3|21172.3|21185.5|21169.5|0
1736962390000|2025-01-15 17:33:10|21188.4|21172.4|21190|21174|21190.8|21174.8|21188.4|21172.4|0
1736962400000|2025-01-15 17:33:20|21190.3|21174.3|21187.5|21171.5|21190.3|21174.3|21187.5|21171.5|0
1736962410000|2025-01-15 17:33:30|21188.3|21172.3|21188|21172|21190.3|21174.3|21188|21172|0
1736962420000|2025-01-15 17:33:40|21189.3|21173.3|21188.3|21172.3|21189.9|21173.9|21188.3|21172.3|0
1736962430000|2025-01-15 17:33:50|21187.9|21171.9|21188|21172|21188.5|21172.5|21185.6|21169.6|0
1736962440000|2025-01-15 17:34:00|21187|21171|21189.5|21173.5|21191.1|21175.1|21187|21171|0
1736962450000|2025-01-15 17:34:10|21189.3|21173.3|21190.8|21174.8|21190.8|21174.8|21189|21173|0
1736962460000|2025-01-15 17:34:20|21190.4|21174.4|21189.3|21173.3|21191.3|21175.3|21189.3|21173.3|0
1736962470000|2025-01-15 17:34:30|21187.8|21171.8|21187.4|21171.4|21188|21172|21186.5|21170.5|0
1736962480000|2025-01-15 17:34:40|21187.1|21171.1|21187|21171|21187.9|21171.9|21185.8|21169.8|0
1736962490000|2025-01-15 17:34:50|21187.3|21171.3|21186.3|21170.3|21187.5|21171.5|21185.3|21169.3|0
1736962500000|2025-01-15 17:35:00|21186.6|21170.6|21186.5|21170.5|21188|21172|21186.5|21170.5|0
1736962510000|2025-01-15 17:35:10|21187|21171|21185.8|21169.8|21187|21171|21182.1|21166.1|0
1736962520000|2025-01-15 17:35:20|21185.6|21169.6|21183.8|21167.8|21185.6|21169.6|21183.6|21167.6|0
1736962530000|2025-01-15 17:35:30|21183.6|21167.6|21185.1|21169.1|21185.1|21169.1|21182.8|21166.8|0
1736962540000|2025-01-15 17:35:40|21185.3|21169.3|21185.1|21169.1|21186.8|21170.8|21185.1|21169.1|0
1736962550000|2025-01-15 17:35:50|21185.4|21169.4|21187.5|21171.5|21188.3|21172.3|21185.3|21169.3|0
1736962560000|2025-01-15 17:36:00|21188.4|21172.4|21189.9|21173.9|21189.9|21173.9|21188.4|21172.4|0
1736962570000|2025-01-15 17:36:10|21192|21176|21193.8|21177.8|21193.8|21177.8|21192|21176|0
1736962580000|2025-01-15 17:36:20|21194|21178|21193.3|21177.3|21194|21178|21192.8|21176.8|0
1736962590000|2025-01-15 17:36:30|21193.1|21177.1|21196.6|21180.6|21196.6|21180.6|21192.6|21176.6|0
1736962600000|2025-01-15 17:36:40|21196.9|21180.9|21198.8|21182.8|21199.8|21183.8|21196.9|21180.9|0
1736962610000|2025-01-15 17:36:50|21198.5|21182.5|21198|21182|21198.5|21182.5|21197.3|21181.3|0
1736962620000|2025-01-15 17:37:00|21197.3|21181.3|21196.1|21180.1|21198|21182|21196.1|21180.1|0
1736962630000|2025-01-15 17:37:10|21196|21180|21194.1|21178.1|21196.5|21180.5|21194.1|21178.1|0
1736962640000|2025-01-15 17:37:20|21193.8|21177.8|21192.8|21176.8|21193.8|21177.8|21191.9|21175.9|0
1736962650000|2025-01-15 17:37:30|21193.3|21177.3|21194|21178|21194|21178|21193.3|21177.3|0
1736962660000|2025-01-15 17:37:40|21194.3|21178.3|21195.5|21179.5|21195.5|21179.5|21193.5|21177.5|0
1736962670000|2025-01-15 17:37:50|21196.3|21180.3|21194.3|21178.3|21196.8|21180.8|21194.3|21178.3|0
1736962680000|2025-01-15 17:38:00|21195.8|21179.8|21196.8|21180.8|21196.8|21180.8|21195.5|21179.5|0
1736962690000|2025-01-15 17:38:10|21196.4|21180.4|21198.1|21182.1|21199.3|21183.3|21194.5|21178.5|0
1736962700000|2025-01-15 17:38:20|21198.3|21182.3|21198|21182|21198.3|21182.3|21196.3|21180.3|0
1736962710000|2025-01-15 17:38:30|21198.3|21182.3|21200.1|21184.1|21200.9|21184.9|21198.3|21182.3|0
1736962720000|2025-01-15 17:38:40|21200.9|21184.9|21201.1|21185.1|21202|21186|21200.8|21184.8|0
1736962730000|2025-01-15 17:38:50|21201.4|21185.4|21204|21188|21204|21188|21201.3|21185.3|0
1736962740000|2025-01-15 17:39:00|21204.6|21188.6|21207.3|21191.3|21207.5|21191.5|21204.6|21188.6|0
1736962750000|2025-01-15 17:39:10|21206.5|21190.5|21205.8|21189.8|21206.5|21190.5|21205.5|21189.5|0
1736962760000|2025-01-15 17:39:20|21203.3|21187.3|21200|21184|21203.3|21187.3|21199.9|21183.9|0
1736962770000|2025-01-15 17:39:30|21200.5|21184.5|21203.8|21187.8|21203.8|21187.8|21200.5|21184.5|0
1736962780000|2025-01-15 17:39:40|21204.3|21188.3|21203.3|21187.3|21204.3|21188.3|21203.3|21187.3|0
1736962790000|2025-01-15 17:39:50|21203.8|21187.8|21205.5|21189.5|21205.9|21189.9|21203.5|21187.5|0
1736962800000|2025-01-15 17:40:00|21205|21189|21204.4|21188.4|21205.3|21189.3|21202.8|21186.8|0
1736962810000|2025-01-15 17:40:10|21204.3|21188.3|21203.8|21187.8|21204.9|21188.9|21202.5|21186.5|0
1736962820000|2025-01-15 17:40:20|21203.5|21187.5|21203|21187|21203.9|21187.9|21202|21186|0
1736962830000|2025-01-15 17:40:30|21202.9|21186.9|21204.6|21188.6|21204.6|21188.6|21201.8|21185.8|0
1736962840000|2025-01-15 17:40:40|21204.4|21188.4|21204.8|21188.8|21206|21190|21204.3|21188.3|0
1736962850000|2025-01-15 17:40:50|21204.3|21188.3|21202.5|21186.5|21204.3|21188.3|21202.5|21186.5|0
1736962860000|2025-01-15 17:41:00|21201.4|21185.4|21203|21187|21203.3|21187.3|21200.9|21184.9|0
1736962870000|2025-01-15 17:41:10|21202.5|21186.5|21202|21186|21203.1|21187.1|21201.8|21185.8|0
1736962880000|2025-01-15 17:41:20|21201.1|21185.1|21199.5|21183.5|21201.6|21185.6|21199.5|21183.5|0
1736962890000|2025-01-15 17:41:30|21200.5|21184.5|21204.8|21188.8|21205.3|21189.3|21199.8|21183.8|0
1736962900000|2025-01-15 17:41:40|21205.5|21189.5|21208.8|21192.8|21209|21193|21205.5|21189.5|0
1736962910000|2025-01-15 17:41:50|21209|21193|21206|21190|21209|21193|21205.4|21189.4|0
1736962920000|2025-01-15 17:42:00|21206.9|21190.9|21206.3|21190.3|21208|21192|21206.3|21190.3|0
1736962930000|2025-01-15 17:42:10|21205.4|21189.4|21206|21190|21206.1|21190.1|21205.3|21189.3|0
1736962940000|2025-01-15 17:42:20|21206.1|21190.1|21203.1|21187.1|21206.1|21190.1|21203.1|21187.1|0
1736962950000|2025-01-15 17:42:30|21204.4|21188.4|21204.8|21188.8|21204.8|21188.8|21204.4|21188.4|0
1736962960000|2025-01-15 17:42:40|21205.1|21189.1|21205.3|21189.3|21206|21190|21205|21189|0
1736962970000|2025-01-15 17:42:50|21206.3|21190.3|21205|21189|21206.3|21190.3|21204.5|21188.5|0
1736962980000|2025-01-15 17:43:00|21206|21190|21206.9|21190.9|21207.3|21191.3|21203.9|21187.9|0
1736962990000|2025-01-15 17:43:10|21206.8|21190.8|21207.3|21191.3|21207.8|21191.8|21206.5|21190.5|0
1736963000000|2025-01-15 17:43:20|21207.1|21191.1|21206.5|21190.5|21207.1|21191.1|21205.8|21189.8|0
1736963010000|2025-01-15 17:43:30|21207.1|21191.1|21205.4|21189.4|21207.3|21191.3|21205.4|21189.4|0
1736963020000|2025-01-15 17:43:40|21204.6|21188.6|21206.6|21190.6|21207.1|21191.1|21204.5|21188.5|0
1736963030000|2025-01-15 17:43:50|21206.8|21190.8|21206.4|21190.4|21207.1|21191.1|21206|21190|0
1736963040000|2025-01-15 17:44:00|21204.6|21188.6|21206.4|21190.4|21206.5|21190.5|21204.6|21188.6|0
1736963050000|2025-01-15 17:44:10|21206.5|21190.5|21204.6|21188.6|21207.6|21191.6|21204.6|21188.6|0
1736963060000|2025-01-15 17:44:20|21206|21190|21204.5|21188.5|21206|21190|21204.5|21188.5|0
1736963070000|2025-01-15 17:44:30|21205|21189|21204.5|21188.5|21205|21189|21203.8|21187.8|0
1736963080000|2025-01-15 17:44:40|21203.8|21187.8|21204.9|21188.9|21205.3|21189.3|21203.8|21187.8|0
1736963090000|2025-01-15 17:44:50|21205|21189|21204.3|21188.3|21205.4|21189.4|21203.5|21187.5|0
1736963100000|2025-01-15 17:45:00|21204.5|21188.5|21204.8|21188.8|21205.3|21189.3|21204.5|21188.5|0
1736963110000|2025-01-15 17:45:10|21205|21189|21201.8|21185.8|21205.9|21189.9|21201.8|21185.8|0
1736963120000|2025-01-15 17:45:20|21201.5|21185.5|21199.8|21183.8|21201.8|21185.8|21198.6|21182.6|0
1736963130000|2025-01-15 17:45:30|21200.6|21184.6|21200|21184|21200.6|21184.6|21198.5|21182.5|0
1736963140000|2025-01-15 17:45:40|21200.3|21184.3|21204.9|21188.9|21205.3|21189.3|21200.3|21184.3|0
1736963150000|2025-01-15 17:45:50|21204|21188|21204.4|21188.4|21204.8|21188.8|21204|21188|0
1736963160000|2025-01-15 17:46:00|21204.9|21188.9|21204.8|21188.8|21204.9|21188.9|21203.8|21187.8|0
1736963170000|2025-01-15 17:46:10|21204.5|21188.5|21202.8|21186.8|21204.5|21188.5|21202.5|21186.5|0
1736963180000|2025-01-15 17:46:20|21204|21188|21201|21185|21204|21188|21201|21185|0
1736963190000|2025-01-15 17:46:30|21202|21186|21202.4|21186.4|21202.5|21186.5|21200.8|21184.8|0
1736963200000|2025-01-15 17:46:40|21202.8|21186.8|21200.5|21184.5|21204|21188|21199.5|21183.5|0
1736963210000|2025-01-15 17:46:50|21200.9|21184.9|21199.4|21183.4|21200.9|21184.9|21199.3|21183.3|0
1736963220000|2025-01-15 17:47:00|21200.3|21184.3|21200.6|21184.6|21201.9|21185.9|21200.3|21184.3|0
1736963230000|2025-01-15 17:47:10|21200.5|21184.5|21200.6|21184.6|21201.4|21185.4|21199.4|21183.4|0
1736963240000|2025-01-15 17:47:20|21198.6|21182.6|21201.3|21185.3|21201.3|21185.3|21198.3|21182.3|0
1736963250000|2025-01-15 17:47:30|21201.8|21185.8|21203.1|21187.1|21203.4|21187.4|21201.8|21185.8|0
1736963260000|2025-01-15 17:47:40|21203.3|21187.3|21203.3|21187.3|21204.8|21188.8|21202.5|21186.5|0
1736963270000|2025-01-15 17:47:50|21203.5|21187.5|21203.4|21187.4|21203.5|21187.5|21202.6|21186.6|0
1736963280000|2025-01-15 17:48:00|21202.9|21186.9|21202.8|21186.8|21202.9|21186.9|21201.5|21185.5|0
1736963290000|2025-01-15 17:48:10|21203|21187|21207.4|21191.4|21208.3|21192.3|21203|21187|0
1736963300000|2025-01-15 17:48:20|21207.5|21191.5|21209.8|21193.8|21209.8|21193.8|21207.5|21191.5|0
1736963310000|2025-01-15 17:48:30|21209.3|21193.3|21209.3|21193.3|21209.9|21193.9|21207.6|21191.6|0
1736963320000|2025-01-15 17:48:40|21209.6|21193.6|21209.8|21193.8|21209.8|21193.8|21209.4|21193.4|0
1736963330000|2025-01-15 17:48:50|21209.6|21193.6|21211.9|21195.9|21211.9|21195.9|21209.4|21193.4|0
1736963340000|2025-01-15 17:49:00|21211.4|21195.4|21210.5|21194.5|21212.5|21196.5|21210.3|21194.3|0
1736963350000|2025-01-15 17:49:10|21210.1|21194.1|21209.3|21193.3|21211.3|21195.3|21209.3|21193.3|0
1736963360000|2025-01-15 17:49:20|21209.1|21193.1|21211|21195|21211|21195|21208.1|21192.1|0
1736963370000|2025-01-15 17:49:30|21211.3|21195.3|21210.3|21194.3|21211.3|21195.3|21209.4|21193.4|0
1736963380000|2025-01-15 17:49:40|21210.1|21194.1|21209.6|21193.6|21210.3|21194.3|21208.9|21192.9|0
1736963390000|2025-01-15 17:49:50|21209.3|21193.3|21208.5|21192.5|21209.5|21193.5|21208|21192|0
1736963400000|2025-01-15 17:50:00|21209|21193|21207.4|21191.4|21209|21193|21206.9|21190.9|0
1736963410000|2025-01-15 17:50:10|21207.5|21191.5|21206|21190|21208.3|21192.3|21205.9|21189.9|0
1736963420000|2025-01-15 17:50:20|21204.9|21188.9|21198.5|21182.5|21204.9|21188.9|21198.5|21182.5|0
1736963430000|2025-01-15 17:50:30|21195.5|21179.5|21194.4|21178.4|21196|21180|21194.4|21178.4|0
1736963440000|2025-01-15 17:50:40|21196|21180|21196.9|21180.9|21196.9|21180.9|21194.3|21178.3|0
1736963450000|2025-01-15 17:50:50|21197.3|21181.3|21197|21181|21200.3|21184.3|21197|21181|0
1736963460000|2025-01-15 17:51:00|21198|21182|21198.8|21182.8|21199|21183|21196.5|21180.5|0
1736963470000|2025-01-15 17:51:10|21197.5|21181.5|21197.6|21181.6|21199.1|21183.1|21197.5|21181.5|0
1736963480000|2025-01-15 17:51:20|21197.1|21181.1|21196.4|21180.4|21198.3|21182.3|21196.4|21180.4|0
1736963490000|2025-01-15 17:51:30|21196.5|21180.5|21201.3|21185.3|21201.3|21185.3|21196.3|21180.3|0
1736963500000|2025-01-15 17:51:40|21200.3|21184.3|21200.8|21184.8|21200.8|21184.8|21199.3|21183.3|0
1736963510000|2025-01-15 17:51:50|21200|21184|21197|21181|21200|21184|21196.3|21180.3|0
1736963520000|2025-01-15 17:52:00|21197.8|21181.8|21195.8|21179.8|21197.8|21181.8|21195.3|21179.3|0
1736963530000|2025-01-15 17:52:10|21194.8|21178.8|21193.8|21177.8|21195.3|21179.3|21192|21176|0
1736963540000|2025-01-15 17:52:20|21193.3|21177.3|21189.5|21173.5|21193.3|21177.3|21189.3|21173.3|0
1736963550000|2025-01-15 17:52:30|21189.1|21173.1|21190|21174|21190|21174|21186.6|21170.6|0
1736963560000|2025-01-15 17:52:40|21188|21172|21190.3|21174.3|21190.5|21174.5|21188|21172|0
1736963570000|2025-01-15 17:52:50|21189.9|21173.9|21186.5|21170.5|21191.1|21175.1|21186.5|21170.5|0
1736963580000|2025-01-15 17:53:00|21186.8|21170.8|21192|21176|21192|21176|21184.9|21168.9|0
1736963590000|2025-01-15 17:53:10|21192.8|21176.8|21186.1|21170.1|21192.8|21176.8|21186.1|21170.1|0
1736963600000|2025-01-15 17:53:20|21187.3|21171.3|21188.3|21172.3|21189|21173|21187|21171|0
1736963610000|2025-01-15 17:53:30|21188.5|21172.5|21188.8|21172.8|21189.8|21173.8|21188.5|21172.5|0
1736963620000|2025-01-15 17:53:40|21189.4|21173.4|21189.3|21173.3|21190|21174|21189.3|21173.3|0
1736963630000|2025-01-15 17:53:50|21190.1|21174.1|21191.3|21175.3|21191.4|21175.4|21188.9|21172.9|0
1736963640000|2025-01-15 17:54:00|21192.5|21176.5|21190.5|21174.5|21192.5|21176.5|21189.5|21173.5|0
1736963650000|2025-01-15 17:54:10|21189.5|21173.5|21188|21172|21190.1|21174.1|21188|21172|0
1736963660000|2025-01-15 17:54:20|21187.5|21171.5|21189|21173|21190.5|21174.5|21187.5|21171.5|0
1736963670000|2025-01-15 17:54:30|21188.5|21172.5|21191.9|21175.9|21192.8|21176.8|21188.5|21172.5|0
1736963680000|2025-01-15 17:54:40|21193.8|21177.8|21194.5|21178.5|21194.9|21178.9|21192.8|21176.8|0
1736963690000|2025-01-15 17:54:50|21195.3|21179.3|21193.3|21177.3|21195.4|21179.4|21193.3|21177.3|0
1736963700000|2025-01-15 17:55:00|21193.6|21177.6|21191.9|21175.9|21193.6|21177.6|21189.3|21173.3|0
1736963710000|2025-01-15 17:55:10|21191.5|21175.5|21183.5|21167.5|21191.8|21175.8|21183.5|21167.5|0
1736963720000|2025-01-15 17:55:20|21183.8|21167.8|21179|21163|21183.9|21167.9|21178.3|21162.3|0
1736963730000|2025-01-15 17:55:30|21178.3|21162.3|21178.5|21162.5|21179.1|21163.1|21178|21162|0
1736963740000|2025-01-15 17:55:40|21179.3|21163.3|21178.8|21162.8|21180.5|21164.5|21178.8|21162.8|0
1736963750000|2025-01-15 17:55:50|21178|21162|21178.6|21162.6|21179.4|21163.4|21177.8|21161.8|0
1736963760000|2025-01-15 17:56:00|21178.9|21162.9|21182.8|21166.8|21182.8|21166.8|21178.3|21162.3|0
1736963770000|2025-01-15 17:56:10|21182.3|21166.3|21181.9|21165.9|21182.8|21166.8|21180.1|21164.1|0
1736963780000|2025-01-15 17:56:20|21181.4|21165.4|21181.3|21165.3|21182.1|21166.1|21181.3|21165.3|0
1736963790000|2025-01-15 17:56:30|21181.5|21165.5|21183.3|21167.3|21183.5|21167.5|21181.5|21165.5|0
1736963800000|2025-01-15 17:56:40|21182.4|21166.4|21183.9|21167.9|21183.9|21167.9|21181|21165|0
1736963810000|2025-01-15 17:56:50|21184.6|21168.6|21188.3|21172.3|21188.3|21172.3|21183.6|21167.6|0
1736963820000|2025-01-15 17:57:00|21187.8|21171.8|21189.3|21173.3|21190|21174|21187.8|21171.8|0
1736963830000|2025-01-15 17:57:10|21189.9|21173.9|21192.9|21176.9|21192.9|21176.9|21189.9|21173.9|0
1736963840000|2025-01-15 17:57:20|21192.6|21176.6|21192|21176|21193|21177|21190.5|21174.5|0
1736963850000|2025-01-15 17:57:30|21193.3|21177.3|21192.8|21176.8|21193.3|21177.3|21191.8|21175.8|0
1736963860000|2025-01-15 17:57:40|21191.8|21175.8|21192.8|21176.8|21192.9|21176.9|21191.8|21175.8|0
1736963870000|2025-01-15 17:57:50|21192.3|21176.3|21190.1|21174.1|21192.3|21176.3|21187.8|21171.8|0
1736963880000|2025-01-15 17:58:00|21190.4|21174.4|21191|21175|21191|21175|21189.5|21173.5|0
1736963890000|2025-01-15 17:58:10|21192.4|21176.4|21191.6|21175.6|21193.8|21177.8|21191.6|21175.6|0
1736963900000|2025-01-15 17:58:20|21190.8|21174.8|21189|21173|21191.1|21175.1|21188.3|21172.3|0
1736963910000|2025-01-15 17:58:30|21188.5|21172.5|21183.4|21167.4|21188.5|21172.5|21183.4|21167.4|0
1736963920000|2025-01-15 17:58:40|21183.3|21167.3|21182.8|21166.8|21183.8|21167.8|21182.3|21166.3|0
1736963930000|2025-01-15 17:58:50|21183|21167|21181.1|21165.1|21183|21167|21180.8|21164.8|0
1736963940000|2025-01-15 17:59:00|21180.3|21164.3|21178.3|21162.3|21180.3|21164.3|21178|21162|0
1736963950000|2025-01-15 17:59:10|21177.3|21161.3|21171|21155|21177.3|21161.3|21171|21155|0
1736963960000|2025-01-15 17:59:20|21170.8|21154.8|21169|21153|21170.8|21154.8|21168|21152|0
1736963970000|2025-01-15 17:59:30|21168.5|21152.5|21169.3|21153.3|21169.8|21153.8|21168.3|21152.3|0
1736963980000|2025-01-15 17:59:40|21168|21152|21167.8|21151.8|21170.9|21154.9|21167.8|21151.8|0
1736963990000|2025-01-15 17:59:50|21168.4|21152.4|21170.1|21154.1|21170.1|21154.1|21167.8|21151.8|0
1736964000000|2025-01-15 18:00:00|21169.3|21153.3|21175.4|21159.4|21176|21160|21169.3|21153.3|0
1736964010000|2025-01-15 18:00:10|21175.1|21159.1|21176.8|21160.8|21177.4|21161.4|21175.1|21159.1|0
1736964020000|2025-01-15 18:00:20|21177.3|21161.3|21175.8|21159.8|21178|21162|21175.1|21159.1|0
1736964030000|2025-01-15 18:00:30|21175.9|21159.9|21175.3|21159.3|21177.8|21161.8|21175.3|21159.3|0
1736964040000|2025-01-15 18:00:40|21174.5|21158.5|21177.1|21161.1|21177.1|21161.1|21174.5|21158.5|0
1736964050000|2025-01-15 18:00:50|21178|21162|21179|21163|21180|21164|21177|21161|0
1736964060000|2025-01-15 18:01:00|21181.9|21165.9|21190.1|21174.1|21190.1|21174.1|21181.9|21165.9|0
1736964070000|2025-01-15 18:01:10|21191.1|21175.1|21191.9|21175.9|21191.9|21175.9|21190.5|21174.5|0
1736964080000|2025-01-15 18:01:20|21192|21176|21193.3|21177.3|21193.3|21177.3|21190.5|21174.5|0
1736964090000|2025-01-15 18:01:30|21192.8|21176.8|21192.8|21176.8|21192.8|21176.8|21191.5|21175.5|0
1736964100000|2025-01-15 18:01:40|21192.6|21176.6|21196|21180|21196|21180|21192.5|21176.5|0
1736964110000|2025-01-15 18:01:50|21196.5|21180.5|21195.5|21179.5|21196.5|21180.5|21195|21179|0
1736964120000|2025-01-15 18:02:00|21196.9|21180.9|21192.8|21176.8|21196.9|21180.9|21191.4|21175.4|0
1736964130000|2025-01-15 18:02:10|21193.3|21177.3|21195.5|21179.5|21195.5|21179.5|21193.3|21177.3|0
1736964140000|2025-01-15 18:02:20|21196.3|21180.3|21195.4|21179.4|21197|21181|21195.3|21179.3|0
1736964150000|2025-01-15 18:02:30|21195.8|21179.8|21201.3|21185.3|21201.3|21185.3|21195.5|21179.5|0
1736964160000|2025-01-15 18:02:40|21201.1|21185.1|21202.3|21186.3|21203|21187|21201.1|21185.1|0
1736964170000|2025-01-15 18:02:50|21202.8|21186.8|21203.5|21187.5|21203.5|21187.5|21201|21185|0
1736964180000|2025-01-15 18:03:00|21202.8|21186.8|21203.1|21187.1|21203.9|21187.9|21202.8|21186.8|0
1736964190000|2025-01-15 18:03:10|21203.5|21187.5|21202.1|21186.1|21203.5|21187.5|21201.3|21185.3|0
1736964200000|2025-01-15 18:03:20|21202.5|21186.5|21202.1|21186.1|21202.5|21186.5|21201.4|21185.4|0
1736964210000|2025-01-15 18:03:30|21201.9|21185.9|21202.5|21186.5|21203|21187|21201.9|21185.9|0
1736964220000|2025-01-15 18:03:40|21202.3|21186.3|21202.9|21186.9|21203.3|21187.3|21202.3|21186.3|0
1736964230000|2025-01-15 18:03:50|21202.6|21186.6|21202.5|21186.5|21203.3|21187.3|21202.5|21186.5|0
1736964240000|2025-01-15 18:04:00|21201.5|21185.5|21201.6|21185.6|21203.3|21187.3|21200.8|21184.8|0
1736964250000|2025-01-15 18:04:10|21201.3|21185.3|21194.8|21178.8|21201.3|21185.3|21194.8|21178.8|0
1736964260000|2025-01-15 18:04:20|21195.3|21179.3|21194.8|21178.8|21195.3|21179.3|21193.6|21177.6|0
1736964270000|2025-01-15 18:04:30|21195.8|21179.8|21198.8|21182.8|21198.8|21182.8|21195.3|21179.3|0
1736964280000|2025-01-15 18:04:40|21197.5|21181.5|21199.3|21183.3|21199.3|21183.3|21196.5|21180.5|0
1736964290000|2025-01-15 18:04:50|21200.5|21184.5|21201.4|21185.4|21202|21186|21200.5|21184.5|0
1736964300000|2025-01-15 18:05:00|21200.8|21184.8|21202.3|21186.3|21202.3|21186.3|21200.8|21184.8|0
1736964310000|2025-01-15 18:05:10|21201.4|21185.4|21203.8|21187.8|21204.5|21188.5|21201.4|21185.4|0
1736964320000|2025-01-15 18:05:20|21204|21188|21204.6|21188.6|21204.6|21188.6|21202.4|21186.4|0
1736964330000|2025-01-15 18:05:30|21204.8|21188.8|21209.5|21193.5|21209.5|21193.5|21204.8|21188.8|0
1736964340000|2025-01-15 18:05:40|21210.8|21194.8|21210|21194|21211|21195|21209.3|21193.3|0
1736964350000|2025-01-15 18:05:50|21209.8|21193.8|21207.1|21191.1|21209.8|21193.8|21205.8|21189.8|0
1736964360000|2025-01-15 18:06:00|21207.8|21191.8|21206.8|21190.8|21209.3|21193.3|21206.8|21190.8|0
1736964370000|2025-01-15 18:06:10|21206.4|21190.4|21205.3|21189.3|21206.4|21190.4|21205.3|21189.3|0
1736964380000|2025-01-15 18:06:20|21205.5|21189.5|21207.8|21191.8|21207.8|21191.8|21205.5|21189.5|0
1736964390000|2025-01-15 18:06:30|21207.5|21191.5|21206.8|21190.8|21207.5|21191.5|21206.8|21190.8|0
1736964400000|2025-01-15 18:06:40|21207|21191|21206.1|21190.1|21207.3|21191.3|21206.1|21190.1|0
1736964410000|2025-01-15 18:06:50|21205.9|21189.9|21206|21190|21206|21190|21203.6|21187.6|0
1736964420000|2025-01-15 18:07:00|21204.8|21188.8|21205|21189|21205|21189|21202.9|21186.9|0
1736964430000|2025-01-15 18:07:10|21204|21188|21201.5|21185.5|21204|21188|21200.6|21184.6|0
1736964440000|2025-01-15 18:07:20|21202.1|21186.1|21201.6|21185.6|21202.5|21186.5|21200.1|21184.1|0
1736964450000|2025-01-15 18:07:30|21200|21184|21200|21184|21200.4|21184.4|21198.9|21182.9|0
1736964460000|2025-01-15 18:07:40|21198.8|21182.8|21199|21183|21199.8|21183.8|21198.4|21182.4|0
1736964470000|2025-01-15 18:07:50|21199.9|21183.9|21196.1|21180.1|21199.9|21183.9|21195|21179|0
1736964480000|2025-01-15 18:08:00|21196.5|21180.5|21201.3|21185.3|21201.3|21185.3|21196.5|21180.5|0
1736964490000|2025-01-15 18:08:10|21200.8|21184.8|21200.5|21184.5|21201|21185|21199.8|21183.8|0
1736964500000|2025-01-15 18:08:20|21200.3|21184.3|21201.5|21185.5|21201.8|21185.8|21199.6|21183.6|0
1736964510000|2025-01-15 18:08:30|21201.3|21185.3|21197.9|21181.9|21201.3|21185.3|21197.9|21181.9|0
1736964520000|2025-01-15 18:08:40|21197.5|21181.5|21193.5|21177.5|21197.8|21181.8|21193.5|21177.5|0
1736964530000|2025-01-15 18:08:50|21193.8|21177.8|21193.1|21177.1|21193.9|21177.9|21192.4|21176.4|0
1736964540000|2025-01-15 18:09:00|21192.3|21176.3|21192.6|21176.6|21192.6|21176.6|21191|21175|0
1736964550000|2025-01-15 18:09:10|21192|21176|21193.6|21177.6|21193.8|21177.8|21190.8|21174.8|0
1736964560000|2025-01-15 18:09:20|21193.3|21177.3|21194.3|21178.3|21195.5|21179.5|21193.3|21177.3|0
1736964570000|2025-01-15 18:09:30|21193.9|21177.9|21193.3|21177.3|21194|21178|21191.8|21175.8|0
1736964580000|2025-01-15 18:09:40|21194.3|21178.3|21193.6|21177.6|21195.9|21179.9|21193.6|21177.6|0
1736964590000|2025-01-15 18:09:50|21192.3|21176.3|21192.3|21176.3|21193.1|21177.1|21192.3|21176.3|0
1736964600000|2025-01-15 18:10:00|21192.4|21176.4|21194.6|21178.6|21195.4|21179.4|21192.4|21176.4|0
1736964610000|2025-01-15 18:10:10|21195.6|21179.6|21195|21179|21195.6|21179.6|21193.8|21177.8|0
1736964620000|2025-01-15 18:10:20|21196.4|21180.4|21195.5|21179.5|21196.4|21180.4|21194.3|21178.3|0
1736964630000|2025-01-15 18:10:30|21196|21180|21194.8|21178.8|21196.8|21180.8|21194.5|21178.5|0
1736964640000|2025-01-15 18:10:40|21195.9|21179.9|21195|21179|21195.9|21179.9|21194|21178|0
1736964650000|2025-01-15 18:10:50|21194.6|21178.6|21194.3|21178.3|21194.6|21178.6|21193.1|21177.1|0
1736964660000|2025-01-15 18:11:00|21194.1|21178.1|21194.3|21178.3|21196.6|21180.6|21194.1|21178.1|0
1736964670000|2025-01-15 18:11:10|21194.4|21178.4|21193|21177|21194.4|21178.4|21190.3|21174.3|0
1736964680000|2025-01-15 18:11:20|21192.9|21176.9|21194.9|21178.9|21195.4|21179.4|21192.4|21176.4|0
1736964690000|2025-01-15 18:11:30|21194.6|21178.6|21193.5|21177.5|21195.8|21179.8|21193.5|21177.5|0
1736964700000|2025-01-15 18:11:40|21192.8|21176.8|21192.9|21176.9|21193.6|21177.6|21191|21175|0
1736964710000|2025-01-15 18:11:50|21193.6|21177.6|21192.5|21176.5|21193.9|21177.9|21192.3|21176.3|0
1736964720000|2025-01-15 18:12:00|21192|21176|21192.5|21176.5|21193.6|21177.6|21192|21176|0
1736964730000|2025-01-15 18:12:10|21191.8|21175.8|21192.9|21176.9|21193.5|21177.5|21191.8|21175.8|0
1736964740000|2025-01-15 18:12:20|21194.3|21178.3|21194.8|21178.8|21195.5|21179.5|21194.3|21178.3|0
1736964750000|2025-01-15 18:12:30|21194.3|21178.3|21200|21184|21200|21184|21194.3|21178.3|0
1736964760000|2025-01-15 18:12:40|21199.9|21183.9|21202.3|21186.3|21202.4|21186.4|21199.9|21183.9|0
1736964770000|2025-01-15 18:12:50|21202.5|21186.5|21202.6|21186.6|21204.8|21188.8|21202.3|21186.3|0
1736964780000|2025-01-15 18:13:00|21202.9|21186.9|21204.5|21188.5|21204.5|21188.5|21202.8|21186.8|0
1736964790000|2025-01-15 18:13:10|21205.1|21189.1|21205.5|21189.5|21205.5|21189.5|21204.5|21188.5|0
1736964800000|2025-01-15 18:13:20|21204.6|21188.6|21204|21188|21205|21189|21203.5|21187.5|0
1736964810000|2025-01-15 18:13:30|21204.1|21188.1|21205|21189|21205.3|21189.3|21204|21188|0
1736964820000|2025-01-15 18:13:40|21205.3|21189.3|21199.8|21183.8|21205.3|21189.3|21199.8|21183.8|0
1736964830000|2025-01-15 18:13:50|21199.5|21183.5|21199.8|21183.8|21200.9|21184.9|21199.5|21183.5|0
1736964840000|2025-01-15 18:14:00|21200.5|21184.5|21200.9|21184.9|21201.5|21185.5|21200.4|21184.4|0
1736964850000|2025-01-15 18:14:10|21201.4|21185.4|21201.8|21185.8|21201.8|21185.8|21201|21185|0
1736964860000|2025-01-15 18:14:20|21202|21186|21200.9|21184.9|21202.3|21186.3|21200.5|21184.5|0
1736964870000|2025-01-15 18:14:30|21201.3|21185.3|21202|21186|21202|21186|21200.8|21184.8|0
1736964880000|2025-01-15 18:14:40|21202.5|21186.5|21203.4|21187.4|21204.1|21188.1|21202.5|21186.5|0
1736964890000|2025-01-15 18:14:50|21204|21188|21203.3|21187.3|21204.1|21188.1|21203.3|21187.3|0
1736964900000|2025-01-15 18:15:00|21204.5|21188.5|21204.3|21188.3|21204.5|21188.5|21202.4|21186.4|0
1736964910000|2025-01-15 18:15:10|21204.1|21188.1|21203.8|21187.8|21204.3|21188.3|21203|21187|0
1736964920000|2025-01-15 18:15:20|21204.1|21188.1|21204.5|21188.5|21204.6|21188.6|21202|21186|0
1736964930000|2025-01-15 18:15:30|21204.8|21188.8|21205.3|21189.3|21205.8|21189.8|21204.8|21188.8|0
1736964940000|2025-01-15 18:15:40|21204.6|21188.6|21204.8|21188.8|21205.1|21189.1|21204|21188|0
1736964950000|2025-01-15 18:15:50|21206.3|21190.3|21206.9|21190.9|21207|21191|21206.3|21190.3|0
1736964960000|2025-01-15 18:16:00|21206.4|21190.4|21207.5|21191.5|21208.4|21192.4|21206.4|21190.4|0
1736964970000|2025-01-15 18:16:10|21207.4|21191.4|21204.8|21188.8|21207.4|21191.4|21203.3|21187.3|0
1736964980000|2025-01-15 18:16:20|21204.9|21188.9|21204.9|21188.9|21206|21190|21204.8|21188.8|0
1736964990000|2025-01-15 18:16:30|21206|21190|21208.5|21192.5|21209.8|21193.8|21206|21190|0
1736965000000|2025-01-15 18:16:40|21207.8|21191.8|21209.5|21193.5|21209.5|21193.5|21206.4|21190.4|0
1736965010000|2025-01-15 18:16:50|21209.8|21193.8|21207.9|21191.9|21209.9|21193.9|21207.5|21191.5|0
1736965020000|2025-01-15 18:17:00|21208.6|21192.6|21207.4|21191.4|21210.1|21194.1|21207.4|21191.4|0
1736965030000|2025-01-15 18:17:10|21206.8|21190.8|21206.3|21190.3|21207.4|21191.4|21205.5|21189.5|0
1736965040000|2025-01-15 18:17:20|21206|21190|21206.9|21190.9|21207.8|21191.8|21205.8|21189.8|0
1736965050000|2025-01-15 18:17:30|21207|21191|21210.5|21194.5|21210.5|21194.5|21207|21191|0
1736965060000|2025-01-15 18:17:40|21209.5|21193.5|21210|21194|21210.8|21194.8|21209.5|21193.5|0
1736965070000|2025-01-15 18:17:50|21210.1|21194.1|21210.1|21194.1|21210.1|21194.1|21208.8|21192.8|0
1736965080000|2025-01-15 18:18:00|21210.3|21194.3|21209.1|21193.1|21210.3|21194.3|21208.8|21192.8|0
1736965090000|2025-01-15 18:18:10|21208.8|21192.8|21209.8|21193.8|21210.6|21194.6|21208.8|21192.8|0
1736965100000|2025-01-15 18:18:20|21209.6|21193.6|21209.4|21193.4|21210.3|21194.3|21209|21193|0
1736965110000|2025-01-15 18:18:30|21208|21192|21209.9|21193.9|21209.9|21193.9|21207|21191|0
1736965120000|2025-01-15 18:18:40|21210.1|21194.1|21210.5|21194.5|21210.8|21194.8|21210.1|21194.1|0
1736965130000|2025-01-15 18:18:50|21210.8|21194.8|21211.6|21195.6|21214.5|21198.5|21210.8|21194.8|0
1736965140000|2025-01-15 18:19:00|21212|21196|21215|21199|21215|21199|21211.8|21195.8|0
1736965150000|2025-01-15 18:19:10|21214.3|21198.3|21211.8|21195.8|21214.3|21198.3|21211.5|21195.5|0
1736965160000|2025-01-15 18:19:20|21211.5|21195.5|21210.9|21194.9|21212|21196|21210.3|21194.3|0
1736965170000|2025-01-15 18:19:30|21211|21195|21213.6|21197.6|21213.6|21197.6|21209.8|21193.8|0
1736965180000|2025-01-15 18:19:40|21213.1|21197.1|21217.9|21201.9|21218.8|21202.8|21210.3|21194.3|0
1736965190000|2025-01-15 18:19:50|21218|21202|21216.9|21200.9|21218.3|21202.3|21216.5|21200.5|0
1736965200000|2025-01-15 18:20:00|21217.3|21201.3|21219.6|21203.6|21220.5|21204.5|21217.3|21201.3|0
1736965210000|2025-01-15 18:20:10|21220.8|21204.8|21220.3|21204.3|21221.3|21205.3|21219.5|21203.5|0
1736965220000|2025-01-15 18:20:20|21221|21205|21219.5|21203.5|21221.3|21205.3|21218.9|21202.9|0
1736965230000|2025-01-15 18:20:30|21219.4|21203.4|21220.4|21204.4|21220.8|21204.8|21219.4|21203.4|0
1736965240000|2025-01-15 18:20:40|21220.5|21204.5|21218.8|21202.8|21220.5|21204.5|21217.5|21201.5|0
1736965250000|2025-01-15 18:20:50|21218.5|21202.5|21218.1|21202.1|21218.9|21202.9|21217|21201|0
1736965260000|2025-01-15 18:21:00|21219.1|21203.1|21220|21204|21220.6|21204.6|21217.8|21201.8|0
1736965270000|2025-01-15 18:21:10|21219.3|21203.3|21218.3|21202.3|21219.9|21203.9|21217.8|21201.8|0
1736965280000|2025-01-15 18:21:20|21218.5|21202.5|21219.6|21203.6|21220|21204|21218.1|21202.1|0
1736965290000|2025-01-15 18:21:30|21219.5|21203.5|21219.1|21203.1|21219.5|21203.5|21217.1|21201.1|0
1736965300000|2025-01-15 18:21:40|21218.8|21202.8|21215.8|21199.8|21218.8|21202.8|21215.3|21199.3|0
1736965310000|2025-01-15 18:21:50|21216.6|21200.6|21214.9|21198.9|21218.4|21202.4|21214.9|21198.9|0
1736965320000|2025-01-15 18:22:00|21215.3|21199.3|21216.9|21200.9|21218.4|21202.4|21215|21199|0
1736965330000|2025-01-15 18:22:10|21216.8|21200.8|21216.5|21200.5|21217.6|21201.6|21216.3|21200.3|0
1736965340000|2025-01-15 18:22:20|21216.3|21200.3|21216.3|21200.3|21217.1|21201.1|21216.3|21200.3|0
1736965350000|2025-01-15 18:22:30|21216.4|21200.4|21214.9|21198.9|21216.6|21200.6|21214.9|21198.9|0
1736965360000|2025-01-15 18:22:40|21215.3|21199.3|21216|21200|21216|21200|21214.9|21198.9|0
1736965370000|2025-01-15 18:22:50|21217.3|21201.3|21212.8|21196.8|21217.5|21201.5|21212.8|21196.8|0
1736965380000|2025-01-15 18:23:00|21214.9|21198.9|21214.8|21198.8|21216|21200|21214.3|21198.3|0
1736965390000|2025-01-15 18:23:10|21215|21199|21214.5|21198.5|21215.6|21199.6|21214|21198|0
1736965400000|2025-01-15 18:23:20|21214.6|21198.6|21215.3|21199.3|21216|21200|21214.6|21198.6|0
1736965410000|2025-01-15 18:23:30|21215|21199|21215.6|21199.6|21215.6|21199.6|21214.1|21198.1|0
1736965420000|2025-01-15 18:23:40|21215.1|21199.1|21217.1|21201.1|21217.1|21201.1|21213.6|21197.6|0
1736965430000|2025-01-15 18:23:50|21217.8|21201.8|21219.5|21203.5|21219.8|21203.8|21217.8|21201.8|0
1736965440000|2025-01-15 18:24:00|21219.6|21203.6|21222.9|21206.9|21222.9|21206.9|21219.4|21203.4|0
1736965450000|2025-01-15 18:24:10|21223.3|21207.3|21220.9|21204.9|21223.3|21207.3|21220.6|21204.6|0
1736965460000|2025-01-15 18:24:20|21221.8|21205.8|21219.9|21203.9|21221.8|21205.8|21219.1|21203.1|0
1736965470000|2025-01-15 18:24:30|21219.3|21203.3|21218|21202|21219.3|21203.3|21217.8|21201.8|0
1736965480000|2025-01-15 18:24:40|21218.8|21202.8|21217.6|21201.6|21219|21203|21217.6|21201.6|0
1736965490000|2025-01-15 18:24:50|21217.8|21201.8|21219.5|21203.5|21220|21204|21217.8|21201.8|0
1736965500000|2025-01-15 18:25:00|21218.5|21202.5|21219.3|21203.3|21219.5|21203.5|21218.3|21202.3|0
1736965510000|2025-01-15 18:25:10|21219|21203|21217.1|21201.1|21219|21203|21217.1|21201.1|0
1736965520000|2025-01-15 18:25:20|21217|21201|21215.8|21199.8|21217.1|21201.1|21215.3|21199.3|0
1736965530000|2025-01-15 18:25:30|21216|21200|21218.5|21202.5|21218.5|21202.5|21216|21200|0
1736965540000|2025-01-15 18:25:40|21219.5|21203.5|21216.8|21200.8|21219.5|21203.5|21216.8|21200.8|0
1736965550000|2025-01-15 18:25:50|21216.3|21200.3|21218|21202|21219.3|21203.3|21215.6|21199.6|0
1736965560000|2025-01-15 18:26:00|21218.3|21202.3|21216.8|21200.8|21218.3|21202.3|21216.3|21200.3|0
1736965570000|2025-01-15 18:26:10|21216.4|21200.4|21218.9|21202.9|21219.8|21203.8|21216.4|21200.4|0
1736965580000|2025-01-15 18:26:20|21218.8|21202.8|21219|21203|21219.8|21203.8|21218.8|21202.8|0
1736965590000|2025-01-15 18:26:30|21218.6|21202.6|21219.5|21203.5|21219.6|21203.6|21218.5|21202.5|0
1736965600000|2025-01-15 18:26:40|21219.3|21203.3|21220|21204|21220|21204|21219|21203|0
1736965610000|2025-01-15 18:26:50|21219.5|21203.5|21218.9|21202.9|21219.5|21203.5|21217.6|21201.6|0
1736965620000|2025-01-15 18:27:00|21219.3|21203.3|21219.9|21203.9|21221|21205|21219.3|21203.3|0
1736965630000|2025-01-15 18:27:10|21220.3|21204.3|21217.1|21201.1|21220.3|21204.3|21217.1|21201.1|0
1736965640000|2025-01-15 18:27:20|21217.4|21201.4|21219.5|21203.5|21220.5|21204.5|21217.4|21201.4|0
1736965650000|2025-01-15 18:27:30|21219|21203|21221.8|21205.8|21221.8|21205.8|21218.5|21202.5|0
1736965660000|2025-01-15 18:27:40|21221.9|21205.9|21222.8|21206.8|21222.8|21206.8|21221.5|21205.5|0
1736965670000|2025-01-15 18:27:50|21223.4|21207.4|21223.8|21207.8|21223.8|21207.8|21222.6|21206.6|0
1736965680000|2025-01-15 18:28:00|21224|21208|21223.5|21207.5|21224|21208|21222.8|21206.8|0
1736965690000|2025-01-15 18:28:10|21223.4|21207.4|21221.5|21205.5|21223.4|21207.4|21220.5|21204.5|0
1736965700000|2025-01-15 18:28:20|21221.4|21205.4|21224|21208|21224|21208|21220.8|21204.8|0
1736965710000|2025-01-15 18:28:30|21223.9|21207.9|21226.1|21210.1|21226.1|21210.1|21223.5|21207.5|0
1736965720000|2025-01-15 18:28:40|21225|21209|21227.5|21211.5|21227.5|21211.5|21224.8|21208.8|0
1736965730000|2025-01-15 18:28:50|21227.8|21211.8|21229|21213|21229.3|21213.3|21227.3|21211.3|0
1736965740000|2025-01-15 18:29:00|21229.8|21213.8|21230.1|21214.1|21230.1|21214.1|21229|21213|0
1736965750000|2025-01-15 18:29:10|21230.3|21214.3|21231|21215|21231.5|21215.5|21230.3|21214.3|0
1736965760000|2025-01-15 18:29:20|21230.1|21214.1|21233.4|21217.4|21233.4|21217.4|21230.1|21214.1|0
1736965770000|2025-01-15 18:29:30|21234.5|21218.5|21234.3|21218.3|21234.8|21218.8|21233.5|21217.5|0
1736965780000|2025-01-15 18:29:40|21234.5|21218.5|21233.6|21217.6|21234.8|21218.8|21232.5|21216.5|0
1736965790000|2025-01-15 18:29:50|21234.5|21218.5|21233.5|21217.5|21234.5|21218.5|21233.5|21217.5|0
1736965800000|2025-01-15 18:30:00|21233.3|21217.3|21235|21219|21235.5|21219.5|21233.3|21217.3|0
1736965810000|2025-01-15 18:30:10|21235.8|21219.8|21241.3|21225.3|21241.3|21225.3|21235.8|21219.8|0
1736965820000|2025-01-15 18:30:20|21240.8|21224.8|21242.9|21226.9|21242.9|21226.9|21240.8|21224.8|0
1736965830000|2025-01-15 18:30:30|21242.3|21226.3|21240.8|21224.8|21242.6|21226.6|21240.8|21224.8|0
1736965840000|2025-01-15 18:30:40|21241.5|21225.5|21241.3|21225.3|21241.9|21225.9|21240.5|21224.5|0
1736965850000|2025-01-15 18:30:50|21242|21226|21241.8|21225.8|21242.1|21226.1|21240.4|21224.4|0
1736965860000|2025-01-15 18:31:00|21240.6|21224.6|21241.3|21225.3|21241.3|21225.3|21239|21223|0
1736965870000|2025-01-15 18:31:10|21241.1|21225.1|21237.6|21221.6|21241.3|21225.3|21237.5|21221.5|0
1736965880000|2025-01-15 18:31:20|21237.3|21221.3|21239|21223|21239|21223|21236.3|21220.3|0
1736965890000|2025-01-15 18:31:30|21239.5|21223.5|21239.3|21223.3|21239.8|21223.8|21238.5|21222.5|0
1736965900000|2025-01-15 18:31:40|21240.1|21224.1|21238.8|21222.8|21240.1|21224.1|21238.8|21222.8|0
1736965910000|2025-01-15 18:31:50|21238.5|21222.5|21238.9|21222.9|21239.3|21223.3|21238|21222|0
1736965920000|2025-01-15 18:32:00|21239.4|21223.4|21240.8|21224.8|21241.3|21225.3|21239.4|21223.4|0
1736965930000|2025-01-15 18:32:10|21240.3|21224.3|21242.1|21226.1|21243.5|21227.5|21240.3|21224.3|0
1736965940000|2025-01-15 18:32:20|21241.5|21225.5|21240.5|21224.5|21242|21226|21239.4|21223.4|0
1736965950000|2025-01-15 18:32:30|21240.3|21224.3|21241|21225|21241.8|21225.8|21239.9|21223.9|0
1736965960000|2025-01-15 18:32:40|21240.8|21224.8|21239.1|21223.1|21242.4|21226.4|21239.1|21223.1|0
1736965970000|2025-01-15 18:32:50|21239.4|21223.4|21238.4|21222.4|21239.4|21223.4|21238|21222|0
1736965980000|2025-01-15 18:33:00|21238.8|21222.8|21239.1|21223.1|21240.5|21224.5|21238.4|21222.4|0
1736965990000|2025-01-15 18:33:10|21239|21223|21236|21220|21239|21223|21236|21220|0
1736966000000|2025-01-15 18:33:20|21235|21219|21229.3|21213.3|21235|21219|21229.1|21213.1|0
1736966010000|2025-01-15 18:33:30|21229.4|21213.4|21230.5|21214.5|21231.3|21215.3|21228.9|21212.9|0
1736966020000|2025-01-15 18:33:40|21231|21215|21230.8|21214.8|21231|21215|21230|21214|0
1736966030000|2025-01-15 18:33:50|21230|21214|21229.8|21213.8|21230.6|21214.6|21229.3|21213.3|0
1736966040000|2025-01-15 18:34:00|21230|21214|21235.3|21219.3|21235.3|21219.3|21229.3|21213.3|0
1736966050000|2025-01-15 18:34:10|21235.1|21219.1|21234.3|21218.3|21235.1|21219.1|21233|21217|0
1736966060000|2025-01-15 18:34:20|21234.4|21218.4|21234.1|21218.1|21235.5|21219.5|21233.8|21217.8|0
1736966070000|2025-01-15 18:34:30|21234.3|21218.3|21232.6|21216.6|21234.5|21218.5|21232.6|21216.6|0
1736966080000|2025-01-15 18:34:40|21232.8|21216.8|21231.6|21215.6|21233|21217|21231.6|21215.6|0
1736966090000|2025-01-15 18:34:50|21231.5|21215.5|21229.6|21213.6|21231.8|21215.8|21229.3|21213.3|0
1736966100000|2025-01-15 18:35:00|21230|21214|21216.3|21200.3|21230.8|21214.8|21216.3|21200.3|0
1736966110000|2025-01-15 18:35:10|21217.5|21201.5|21219.5|21203.5|21219.5|21203.5|21216.8|21200.8|0
1736966120000|2025-01-15 18:35:20|21219.3|21203.3|21222.5|21206.5|21222.8|21206.8|21219.3|21203.3|0
1736966130000|2025-01-15 18:35:30|21222.8|21206.8|21221.3|21205.3|21223|21207|21221|21205|0
1736966140000|2025-01-15 18:35:40|21221.1|21205.1|21221.5|21205.5|21222|21206|21219.9|21203.9|0
1736966150000|2025-01-15 18:35:50|21221.6|21205.6|21218|21202|21221.8|21205.8|21218|21202|0
1736966160000|2025-01-15 18:36:00|21218.4|21202.4|21222.5|21206.5|21222.5|21206.5|21218.3|21202.3|0
1736966170000|2025-01-15 18:36:10|21222.9|21206.9|21220.9|21204.9|21223|21207|21220.5|21204.5|0
1736966180000|2025-01-15 18:36:20|21220.6|21204.6|21221.5|21205.5|21221.9|21205.9|21219.6|21203.6|0
1736966190000|2025-01-15 18:36:30|21221.6|21205.6|21219.6|21203.6|21221.6|21205.6|21219.3|21203.3|0
1736966200000|2025-01-15 18:36:40|21219.4|21203.4|21216.5|21200.5|21219.4|21203.4|21214.6|21198.6|0
1736966210000|2025-01-15 18:36:50|21216.9|21200.9|21218|21202|21218|21202|21216.9|21200.9|0
1736966220000|2025-01-15 18:37:00|21219|21203|21218.9|21202.9|21219.8|21203.8|21218.5|21202.5|0
1736966230000|2025-01-15 18:37:10|21219.3|21203.3|21219.3|21203.3|21219.8|21203.8|21218|21202|0
1736966240000|2025-01-15 18:37:20|21220.5|21204.5|21219.3|21203.3|21220.8|21204.8|21218.8|21202.8|0
1736966250000|2025-01-15 18:37:30|21219|21203|21218.1|21202.1|21219.5|21203.5|21218.1|21202.1|0
1736966260000|2025-01-15 18:37:40|21217.5|21201.5|21216.3|21200.3|21217.5|21201.5|21216|21200|0
1736966270000|2025-01-15 18:37:50|21215.8|21199.8|21216.1|21200.1|21218.5|21202.5|21215.3|21199.3|0
1736966280000|2025-01-15 18:38:00|21216.8|21200.8|21217.1|21201.1|21217.5|21201.5|21215|21199|0
1736966290000|2025-01-15 18:38:10|21218.4|21202.4|21223.6|21207.6|21223.6|21207.6|21218.4|21202.4|0
1736966300000|2025-01-15 18:38:20|21224|21208|21221|21205|21224.3|21208.3|21219.9|21203.9|0
1736966310000|2025-01-15 18:38:30|21221.3|21205.3|21221.5|21205.5|21221.6|21205.6|21220.6|21204.6|0
1736966320000|2025-01-15 18:38:40|21221.3|21205.3|21222.3|21206.3|21222.3|21206.3|21221.3|21205.3|0
1736966330000|2025-01-15 18:38:50|21221.5|21205.5|21223|21207|21224.4|21208.4|21221.5|21205.5|0
1736966340000|2025-01-15 18:39:00|21223.8|21207.8|21224.3|21208.3|21224.8|21208.8|21222.5|21206.5|0
1736966350000|2025-01-15 18:39:10|21224.9|21208.9|21221.4|21205.4|21225|21209|21221.4|21205.4|0
1736966360000|2025-01-15 18:39:20|21222|21206|21222.9|21206.9|21223.5|21207.5|21222|21206|0
1736966370000|2025-01-15 18:39:30|21222.4|21206.4|21220.4|21204.4|21222.4|21206.4|21219.8|21203.8|0
1736966380000|2025-01-15 18:39:40|21220.1|21204.1|21221.9|21205.9|21221.9|21205.9|21219.8|21203.8|0
1736966390000|2025-01-15 18:39:50|21221.8|21205.8|21221.5|21205.5|21221.8|21205.8|21221.3|21205.3|0
1736966400000|2025-01-15 18:40:00|21222.1|21206.1|21216.3|21200.3|21222.1|21206.1|21216.3|21200.3|0
1736966410000|2025-01-15 18:40:10|21216.4|21200.4|21219.9|21203.9|21219.9|21203.9|21216.4|21200.4|0
1736966420000|2025-01-15 18:40:20|21218.8|21202.8|21220.1|21204.1|21221.8|21205.8|21218.8|21202.8|0
1736966430000|2025-01-15 18:40:30|21221|21205|21222.6|21206.6|21223.9|21207.9|21220.8|21204.8|0
1736966440000|2025-01-15 18:40:40|21222.5|21206.5|21222.8|21206.8|21222.8|21206.8|21222|21206|0
1736966450000|2025-01-15 18:40:50|21222.3|21206.3|21224.6|21208.6|21224.6|21208.6|21222.3|21206.3|0
1736966460000|2025-01-15 18:41:00|21223.9|21207.9|21224|21208|21224.9|21208.9|21223.9|21207.9|0
1736966470000|2025-01-15 18:41:10|21224.1|21208.1|21224.9|21208.9|21225.8|21209.8|21224.1|21208.1|0
1736966480000|2025-01-15 18:41:20|21224.5|21208.5|21225|21209|21225.6|21209.6|21224.3|21208.3|0
1736966490000|2025-01-15 18:41:30|21225.5|21209.5|21224.5|21208.5|21226.1|21210.1|21224.4|21208.4|0
1736966500000|2025-01-15 18:41:40|21224.9|21208.9|21225.9|21209.9|21226.5|21210.5|21222.3|21206.3|0
1736966510000|2025-01-15 18:41:50|21220.6|21204.6|21226.5|21210.5|21226.5|21210.5|21220.6|21204.6|0
1736966520000|2025-01-15 18:42:00|21226.8|21210.8|21228|21212|21228.5|21212.5|21226.1|21210.1|0
1736966530000|2025-01-15 18:42:10|21229|21213|21231.5|21215.5|21231.5|21215.5|21228.8|21212.8|0
1736966540000|2025-01-15 18:42:20|21231.8|21215.8|21231.3|21215.3|21232.9|21216.9|21231.3|21215.3|0
1736966550000|2025-01-15 18:42:30|21231.6|21215.6|21232|21216|21232.3|21216.3|21231.6|21215.6|0
1736966560000|2025-01-15 18:42:40|21232.3|21216.3|21232|21216|21233.5|21217.5|21232|21216|0
1736966570000|2025-01-15 18:42:50|21231.8|21215.8|21233.3|21217.3|21233.4|21217.4|21231.8|21215.8|0
1736966580000|2025-01-15 18:43:00|21233|21217|21233.5|21217.5|21233.5|21217.5|21232.5|21216.5|0
1736966590000|2025-01-15 18:43:10|21233.4|21217.4|21233.5|21217.5|21233.5|21217.5|21232.9|21216.9|0
1736966600000|2025-01-15 18:43:20|21233.3|21217.3|21235.3|21219.3|21235.5|21219.5|21233.3|21217.3|0
1736966610000|2025-01-15 18:43:30|21234.4|21218.4|21232.5|21216.5|21234.4|21218.4|21232.3|21216.3|0
1736966620000|2025-01-15 18:43:40|21231.5|21215.5|21231.4|21215.4|21232.3|21216.3|21230.9|21214.9|0
1736966630000|2025-01-15 18:43:50|21231.6|21215.6|21231.3|21215.3|21232.3|21216.3|21231.3|21215.3|0
1736966640000|2025-01-15 18:44:00|21231.6|21215.6|21233|21217|21233.9|21217.9|21231.6|21215.6|0
1736966650000|2025-01-15 18:44:10|21233.3|21217.3|21230.3|21214.3|21234.4|21218.4|21230.3|21214.3|0
1736966660000|2025-01-15 18:44:20|21231.5|21215.5|21232.1|21216.1|21232.4|21216.4|21231.3|21215.3|0
1736966670000|2025-01-15 18:44:30|21232.5|21216.5|21232.5|21216.5|21232.5|21216.5|21231.4|21215.4|0
1736966680000|2025-01-15 18:44:40|21232.3|21216.3|21232|21216|21233.5|21217.5|21232|21216|0
1736966690000|2025-01-15 18:44:50|21231.8|21215.8|21229.8|21213.8|21232.8|21216.8|21229.8|21213.8|0
1736966700000|2025-01-15 18:45:00|21230.1|21214.1|21230.4|21214.4|21231.1|21215.1|21230.1|21214.1|0
1736966710000|2025-01-15 18:45:10|21230.3|21214.3|21233.8|21217.8|21233.8|21217.8|21230|21214|0
1736966720000|2025-01-15 18:45:20|21232.5|21216.5|21231.8|21215.8|21232.5|21216.5|21231.1|21215.1|0
1736966730000|2025-01-15 18:45:30|21231.4|21215.4|21233.5|21217.5|21233.5|21217.5|21231.4|21215.4|0
1736966740000|2025-01-15 18:45:40|21232.8|21216.8|21234.8|21218.8|21234.8|21218.8|21232.8|21216.8|0
1736966750000|2025-01-15 18:45:50|21234.1|21218.1|21233.5|21217.5|21234.1|21218.1|21232.8|21216.8|0
1736966760000|2025-01-15 18:46:00|21233.6|21217.6|21233.5|21217.5|21234|21218|21232.5|21216.5|0
1736966770000|2025-01-15 18:46:10|21233.8|21217.8|21232.6|21216.6|21234.3|21218.3|21232.6|21216.6|0
1736966780000|2025-01-15 18:46:20|21233.4|21217.4|21233.9|21217.9|21234.5|21218.5|21233.3|21217.3|0
1736966790000|2025-01-15 18:46:30|21234|21218|21233.6|21217.6|21234.8|21218.8|21233.6|21217.6|0
1736966800000|2025-01-15 18:46:40|21233.8|21217.8|21235.1|21219.1|21235.1|21219.1|21233.3|21217.3|0
1736966810000|2025-01-15 18:46:50|21234.9|21218.9|21234.8|21218.8|21235.4|21219.4|21234|21218|0
1736966820000|2025-01-15 18:47:00|21234.4|21218.4|21233.5|21217.5|21234.4|21218.4|21232.8|21216.8|0
1736966830000|2025-01-15 18:47:10|21233.8|21217.8|21233.8|21217.8|21234.3|21218.3|21233.4|21217.4|0
1736966840000|2025-01-15 18:47:20|21234.1|21218.1|21233|21217|21234.8|21218.8|21232.6|21216.6|0
1736966850000|2025-01-15 18:47:30|21232.3|21216.3|21232.3|21216.3|21232.9|21216.9|21230.6|21214.6|0
1736966860000|2025-01-15 18:47:40|21231.8|21215.8|21227.8|21211.8|21232.4|21216.4|21227.8|21211.8|0
1736966870000|2025-01-15 18:47:50|21227.5|21211.5|21226.3|21210.3|21227.5|21211.5|21225.5|21209.5|0
1736966880000|2025-01-15 18:48:00|21225.8|21209.8|21226.1|21210.1|21227.1|21211.1|21225.5|21209.5|0
1736966890000|2025-01-15 18:48:10|21225.1|21209.1|21226.1|21210.1|21226.1|21210.1|21225|21209|0
1736966900000|2025-01-15 18:48:20|21225.8|21209.8|21225.8|21209.8|21226.8|21210.8|21225.3|21209.3|0
1736966910000|2025-01-15 18:48:30|21227.5|21211.5|21226.8|21210.8|21227.9|21211.9|21226.4|21210.4|0
1736966920000|2025-01-15 18:48:40|21227.3|21211.3|21228.5|21212.5|21229.5|21213.5|21227.3|21211.3|0
1736966930000|2025-01-15 18:48:50|21227.8|21211.8|21226.5|21210.5|21227.8|21211.8|21225.5|21209.5|0
1736966940000|2025-01-15 18:49:00|21226.4|21210.4|21226|21210|21227.5|21211.5|21226|21210|0
1736966950000|2025-01-15 18:49:10|21225.9|21209.9|21224.9|21208.9|21226.5|21210.5|21224.9|21208.9|0
1736966960000|2025-01-15 18:49:20|21221.8|21205.8|21222.8|21206.8|21222.8|21206.8|21221.3|21205.3|0
1736966970000|2025-01-15 18:49:30|21223|21207|21222.9|21206.9|21224.6|21208.6|21222.8|21206.8|0
1736966980000|2025-01-15 18:49:40|21222.6|21206.6|21222.6|21206.6|21222.6|21206.6|21220.5|21204.5|0
1736966990000|2025-01-15 18:49:50|21223.5|21207.5|21226|21210|21226.1|21210.1|21223.5|21207.5|0
1736967000000|2025-01-15 18:50:00|21227.1|21211.1|21230.5|21214.5|21230.5|21214.5|21227.1|21211.1|0
1736967010000|2025-01-15 18:50:10|21230.4|21214.4|21230.6|21214.6|21230.6|21214.6|21229.3|21213.3|0
1736967020000|2025-01-15 18:50:20|21231|21215|21229.8|21213.8|21231.1|21215.1|21229.8|21213.8|0
1736967030000|2025-01-15 18:50:30|21229.3|21213.3|21227.5|21211.5|21229.3|21213.3|21226.6|21210.6|0
1736967040000|2025-01-15 18:50:40|21226.4|21210.4|21229.8|21213.8|21229.8|21213.8|21226|21210|0
1736967050000|2025-01-15 18:50:50|21230|21214|21227.5|21211.5|21230|21214|21227.5|21211.5|0
1736967060000|2025-01-15 18:51:00|21227.6|21211.6|21227.8|21211.8|21229|21213|21227.6|21211.6|0
1736967070000|2025-01-15 18:51:10|21228.5|21212.5|21228.5|21212.5|21228.9|21212.9|21228.5|21212.5|0
1736967080000|2025-01-15 18:51:20|21229|21213|21227.5|21211.5|21230|21214|21226.9|21210.9|0
1736967090000|2025-01-15 18:51:30|21227.8|21211.8|21232|21216|21232|21216|21227.8|21211.8|0
1736967100000|2025-01-15 18:51:40|21232.3|21216.3|21231|21215|21232.3|21216.3|21230.5|21214.5|0
1736967110000|2025-01-15 18:51:50|21230.6|21214.6|21229|21213|21230.9|21214.9|21228.9|21212.9|0
1736967120000|2025-01-15 18:52:00|21229.4|21213.4|21231.9|21215.9|21231.9|21215.9|21229.1|21213.1|0
1736967130000|2025-01-15 18:52:10|21231.8|21215.8|21232.8|21216.8|21233.9|21217.9|21231.8|21215.8|0
1736967140000|2025-01-15 18:52:20|21233.3|21217.3|21232.8|21216.8|21233.3|21217.3|21232.5|21216.5|0
1736967150000|2025-01-15 18:52:30|21233.3|21217.3|21231.8|21215.8|21233.3|21217.3|21231.8|21215.8|0
1736967160000|2025-01-15 18:52:40|21232.3|21216.3|21232|21216|21232.5|21216.5|21231.9|21215.9|0
1736967170000|2025-01-15 18:52:50|21231.5|21215.5|21232|21216|21232.1|21216.1|21230|21214|0
1736967180000|2025-01-15 18:53:00|21232.3|21216.3|21233.9|21217.9|21234.3|21218.3|21232.3|21216.3|0
1736967190000|2025-01-15 18:53:10|21234.4|21218.4|21235.9|21219.9|21236.9|21220.9|21233.8|21217.8|0
1736967200000|2025-01-15 18:53:20|21235.8|21219.8|21234|21218|21236|21220|21234|21218|0
1736967210000|2025-01-15 18:53:30|21234.8|21218.8|21235.3|21219.3|21235.9|21219.9|21234.8|21218.8|0
1736967220000|2025-01-15 18:53:40|21235.6|21219.6|21234.8|21218.8|21236.1|21220.1|21234.4|21218.4|0
1736967230000|2025-01-15 18:53:50|21234.5|21218.5|21232.8|21216.8|21234.5|21218.5|21232.5|21216.5|0
1736967240000|2025-01-15 18:54:00|21231.4|21215.4|21231.1|21215.1|21232.3|21216.3|21231|21215|0
1736967250000|2025-01-15 18:54:10|21231.3|21215.3|21231.8|21215.8|21231.8|21215.8|21230.4|21214.4|0
1736967260000|2025-01-15 18:54:20|21230.8|21214.8|21230|21214|21231.3|21215.3|21230|21214|0
1736967270000|2025-01-15 18:54:30|21230.8|21214.8|21231.6|21215.6|21231.9|21215.9|21230.8|21214.8|0
1736967280000|2025-01-15 18:54:40|21231.8|21215.8|21234.5|21218.5|21235.1|21219.1|21231.8|21215.8|0
1736967290000|2025-01-15 18:54:50|21233.6|21217.6|21236.1|21220.1|21236.1|21220.1|21233.6|21217.6|0
1736967300000|2025-01-15 18:55:00|21235.5|21219.5|21236.5|21220.5|21236.5|21220.5|21235.5|21219.5|0
1736967310000|2025-01-15 18:55:10|21237|21221|21234.5|21218.5|21237|21221|21234.5|21218.5|0
1736967320000|2025-01-15 18:55:20|21234.8|21218.8|21232.8|21216.8|21234.8|21218.8|21232.5|21216.5|0
1736967330000|2025-01-15 18:55:30|21232.6|21216.6|21231.9|21215.9|21233.4|21217.4|21231.9|21215.9|0
1736967340000|2025-01-15 18:55:40|21232.4|21216.4|21234.9|21218.9|21234.9|21218.9|21232.3|21216.3|0
1736967350000|2025-01-15 18:55:50|21235|21219|21233.1|21217.1|21235|21219|21232.9|21216.9|0
1736967360000|2025-01-15 18:56:00|21233.3|21217.3|21233.1|21217.1|21234|21218|21232.8|21216.8|0
1736967370000|2025-01-15 18:56:10|21233.5|21217.5|21233.5|21217.5|21234.1|21218.1|21233.5|21217.5|0
1736967380000|2025-01-15 18:56:20|21233.3|21217.3|21233.9|21217.9|21235.3|21219.3|21233.3|21217.3|0
1736967390000|2025-01-15 18:56:30|21234|21218|21233.5|21217.5|21234.5|21218.5|21233|21217|0
1736967400000|2025-01-15 18:56:40|21234.3|21218.3|21232|21216|21234.3|21218.3|21232|21216|0
1736967410000|2025-01-15 18:56:50|21231.8|21215.8|21234.5|21218.5|21234.8|21218.8|21231.3|21215.3|0
1736967420000|2025-01-15 18:57:00|21234.3|21218.3|21234.1|21218.1|21235.3|21219.3|21233.3|21217.3|0
1736967430000|2025-01-15 18:57:10|21233.8|21217.8|21233.5|21217.5|21233.8|21217.8|21232.9|21216.9|0
1736967440000|2025-01-15 18:57:20|21233.8|21217.8|21234.5|21218.5|21235.3|21219.3|21233.5|21217.5|0
1736967450000|2025-01-15 18:57:30|21234.3|21218.3|21235|21219|21235.5|21219.5|21234.3|21218.3|0
1736967460000|2025-01-15 18:57:40|21235.3|21219.3|21232.9|21216.9|21235.3|21219.3|21232.3|21216.3|0
1736967470000|2025-01-15 18:57:50|21232.3|21216.3|21231|21215|21232.3|21216.3|21230|21214|0
1736967480000|2025-01-15 18:58:00|21231.6|21215.6|21231|21215|21232|21216|21230.9|21214.9|0
1736967490000|2025-01-15 18:58:10|21231.4|21215.4|21233|21217|21233|21217|21231.4|21215.4|0
1736967500000|2025-01-15 18:58:20|21232.8|21216.8|21233|21217|21233|21217|21230.4|21214.4|0
1736967510000|2025-01-15 18:58:30|21234|21218|21232.8|21216.8|21234.5|21218.5|21232.6|21216.6|0
1736967520000|2025-01-15 18:58:40|21232.6|21216.6|21233.6|21217.6|21233.9|21217.9|21232.6|21216.6|0
1736967530000|2025-01-15 18:58:50|21233.8|21217.8|21232.8|21216.8|21233.9|21217.9|21231.5|21215.5|0
1736967540000|2025-01-15 18:59:00|21233|21217|21232.3|21216.3|21233|21217|21231.6|21215.6|0
1736967550000|2025-01-15 18:59:10|21231.9|21215.9|21227.4|21211.4|21232.3|21216.3|21226.4|21210.4|0
1736967560000|2025-01-15 18:59:20|21227|21211|21226.5|21210.5|21227.8|21211.8|21225.4|21209.4|0
1736967570000|2025-01-15 18:59:30|21225.9|21209.9|21226|21210|21226.3|21210.3|21224.8|21208.8|0
1736967580000|2025-01-15 18:59:40|21225.1|21209.1|21225.3|21209.3|21227.5|21211.5|21225.1|21209.1|0
1736967590000|2025-01-15 18:59:50|21225.5|21209.5|21228.8|21212.8|21228.8|21212.8|21225.5|21209.5|0
1736967600000|2025-01-15 19:00:00|21227.6|21211.6|21231.5|21215.5|21231.8|21215.8|21227.6|21211.6|0
1736967610000|2025-01-15 19:00:10|21231.6|21215.6|21232.5|21216.5|21233.3|21217.3|21231.6|21215.6|0
1736967620000|2025-01-15 19:00:20|21231.5|21215.5|21231.5|21215.5|21232|21216|21231.3|21215.3|0
1736967630000|2025-01-15 19:00:30|21231.4|21215.4|21232.3|21216.3|21232.3|21216.3|21231|21215|0
1736967640000|2025-01-15 19:00:40|21232.1|21216.1|21229.9|21213.9|21232.9|21216.9|21229.9|21213.9|0
1736967650000|2025-01-15 19:00:50|21229.8|21213.8|21228.5|21212.5|21231|21215|21227.8|21211.8|0
1736967660000|2025-01-15 19:01:00|21228.3|21212.3|21231|21215|21231.6|21215.6|21226.1|21210.1|0
1736967670000|2025-01-15 19:01:10|21231.9|21215.9|21236.3|21220.3|21236.4|21220.4|21231.9|21215.9|0
1736967680000|2025-01-15 19:01:20|21235.5|21219.5|21236.9|21220.9|21236.9|21220.9|21235.4|21219.4|0
1736967690000|2025-01-15 19:01:30|21238.3|21222.3|21235.8|21219.8|21238.3|21222.3|21235.3|21219.3|0
1736967700000|2025-01-15 19:01:40|21235.5|21219.5|21235.5|21219.5|21236.8|21220.8|21235.5|21219.5|0
1736967710000|2025-01-15 19:01:50|21235.8|21219.8|21236.6|21220.6|21236.6|21220.6|21235.5|21219.5|0
1736967720000|2025-01-15 19:02:00|21235.5|21219.5|21238|21222|21238|21222|21234|21218|0
1736967730000|2025-01-15 19:02:10|21238.1|21222.1|21237.5|21221.5|21238.1|21222.1|21236.1|21220.1|0
1736967740000|2025-01-15 19:02:20|21238.3|21222.3|21238.3|21222.3|21238.8|21222.8|21238|21222|0
1736967750000|2025-01-15 19:02:30|21237.8|21221.8|21238|21222|21239.1|21223.1|21237.5|21221.5|0
1736967760000|2025-01-15 19:02:40|21237.1|21221.1|21238|21222|21238.8|21222.8|21237|21221|0
1736967770000|2025-01-15 19:02:50|21238.3|21222.3|21239|21223|21240.5|21224.5|21238.3|21222.3|0
1736967780000|2025-01-15 19:03:00|21238.3|21222.3|21237.9|21221.9|21238.3|21222.3|21236.8|21220.8|0
1736967790000|2025-01-15 19:03:10|21237.6|21221.6|21237.4|21221.4|21238.9|21222.9|21235.8|21219.8|0
1736967800000|2025-01-15 19:03:20|21237.5|21221.5|21239.4|21223.4|21239.4|21223.4|21237.5|21221.5|0
1736967810000|2025-01-15 19:03:30|21239.8|21223.8|21240|21224|21240.8|21224.8|21239.8|21223.8|0
1736967820000|2025-01-15 19:03:40|21240.3|21224.3|21243.4|21227.4|21244.1|21228.1|21240.3|21224.3|0
1736967830000|2025-01-15 19:03:50|21243.5|21227.5|21243.6|21227.6|21244.5|21228.5|21243.5|21227.5|0
1736967840000|2025-01-15 19:04:00|21243.5|21227.5|21241|21225|21243.5|21227.5|21240.5|21224.5|0
1736967850000|2025-01-15 19:04:10|21241.5|21225.5|21241.6|21225.6|21242.3|21226.3|21241.4|21225.4|0
1736967860000|2025-01-15 19:04:20|21241.3|21225.3|21242.5|21226.5|21242.5|21226.5|21241.3|21225.3|0
1736967870000|2025-01-15 19:04:30|21242|21226|21241.1|21225.1|21242|21226|21240.6|21224.6|0
1736967880000|2025-01-15 19:04:40|21241.5|21225.5|21242|21226|21242.8|21226.8|21241.5|21225.5|0
1736967890000|2025-01-15 19:04:50|21242.1|21226.1|21241.6|21225.6|21242.1|21226.1|21240.9|21224.9|0
1736967900000|2025-01-15 19:05:00|21241|21225|21241.4|21225.4|21242.6|21226.6|21240.9|21224.9|0
1736967910000|2025-01-15 19:05:10|21242|21226|21241.9|21225.9|21242|21226|21241.1|21225.1|0
1736967920000|2025-01-15 19:05:20|21242|21226|21241.6|21225.6|21242.3|21226.3|21240.9|21224.9|0
1736967930000|2025-01-15 19:05:30|21241.8|21225.8|21240.8|21224.8|21242.6|21226.6|21240.5|21224.5|0
1736967940000|2025-01-15 19:05:40|21240.6|21224.6|21241.3|21225.3|21241.3|21225.3|21239|21223|0
1736967950000|2025-01-15 19:05:50|21241.4|21225.4|21240.6|21224.6|21242.3|21226.3|21240.3|21224.3|0
1736967960000|2025-01-15 19:06:00|21241.6|21225.6|21244.1|21228.1|21244.1|21228.1|21241.6|21225.6|0
1736967970000|2025-01-15 19:06:10|21244.8|21228.8|21241.8|21225.8|21244.8|21228.8|21241.8|21225.8|0
1736967980000|2025-01-15 19:06:20|21241|21225|21240.3|21224.3|21242.5|21226.5|21240.3|21224.3|0
1736967990000|2025-01-15 19:06:30|21240.4|21224.4|21239.6|21223.6|21240.4|21224.4|21237.8|21221.8|0
1736968000000|2025-01-15 19:06:40|21239.9|21223.9|21240.3|21224.3|21240.5|21224.5|21239.8|21223.8|0
1736968010000|2025-01-15 19:06:50|21238.4|21222.4|21240|21224|21240.3|21224.3|21238.3|21222.3|0
1736968020000|2025-01-15 19:07:00|21239.9|21223.9|21242.3|21226.3|21242.3|21226.3|21239.9|21223.9|0
1736968030000|2025-01-15 19:07:10|21243.6|21227.6|21243.8|21227.8|21243.8|21227.8|21242.8|21226.8|0
1736968040000|2025-01-15 19:07:20|21244.5|21228.5|21241.5|21225.5|21244.6|21228.6|21241.5|21225.5|0
1736968050000|2025-01-15 19:07:30|21241.6|21225.6|21242|21226|21243.5|21227.5|21241.6|21225.6|0
1736968060000|2025-01-15 19:07:40|21242.5|21226.5|21242.1|21226.1|21242.5|21226.5|21240.5|21224.5|0
1736968070000|2025-01-15 19:07:50|21241.3|21225.3|21240.8|21224.8|21241.5|21225.5|21239.5|21223.5|0
1736968080000|2025-01-15 19:08:00|21240.6|21224.6|21238.3|21222.3|21240.6|21224.6|21237.9|21221.9|0
1736968090000|2025-01-15 19:08:10|21238.8|21222.8|21237|21221|21238.8|21222.8|21236.3|21220.3|0
1736968100000|2025-01-15 19:08:20|21236.8|21220.8|21236.8|21220.8|21237.9|21221.9|21236|21220|0
1736968110000|2025-01-15 19:08:30|21237.4|21221.4|21238.1|21222.1|21238.5|21222.5|21236.5|21220.5|0
1736968120000|2025-01-15 19:08:40|21237.5|21221.5|21239.3|21223.3|21239.5|21223.5|21237.4|21221.4|0
1736968130000|2025-01-15 19:08:50|21239|21223|21238.6|21222.6|21239.5|21223.5|21238.3|21222.3|0
1736968140000|2025-01-15 19:09:00|21237.6|21221.6|21236.3|21220.3|21237.6|21221.6|21235.8|21219.8|0
1736968150000|2025-01-15 19:09:10|21236.5|21220.5|21236.8|21220.8|21237.4|21221.4|21235.8|21219.8|0
1736968160000|2025-01-15 19:09:20|21236.5|21220.5|21235.9|21219.9|21237|21221|21235.5|21219.5|0
1736968170000|2025-01-15 19:09:30|21236.1|21220.1|21237.3|21221.3|21237.4|21221.4|21234.8|21218.8|0
1736968180000|2025-01-15 19:09:40|21238.1|21222.1|21238.3|21222.3|21239.3|21223.3|21237.6|21221.6|0
1736968190000|2025-01-15 19:09:50|21238.5|21222.5|21237.1|21221.1|21238.5|21222.5|21237|21221|0
1736968200000|2025-01-15 19:10:00|21236.8|21220.8|21237.8|21221.8|21239|21223|21236.8|21220.8|0
1736968210000|2025-01-15 19:10:10|21237|21221|21238.8|21222.8|21238.8|21222.8|21236.5|21220.5|0
1736968220000|2025-01-15 19:10:20|21238.6|21222.6|21238.5|21222.5|21240.3|21224.3|21238.5|21222.5|0
1736968230000|2025-01-15 19:10:30|21238.8|21222.8|21239.1|21223.1|21239.3|21223.3|21238.8|21222.8|0
1736968240000|2025-01-15 19:10:40|21239.8|21223.8|21239.4|21223.4|21239.9|21223.9|21238.6|21222.6|0
1736968250000|2025-01-15 19:10:50|21239|21223|21240.8|21224.8|21240.8|21224.8|21239|21223|0
1736968260000|2025-01-15 19:11:00|21240.6|21224.6|21240.5|21224.5|21241.3|21225.3|21240.4|21224.4|0
1736968270000|2025-01-15 19:11:10|21241.3|21225.3|21238|21222|21241.4|21225.4|21238|21222|0
1736968280000|2025-01-15 19:11:20|21237.9|21221.9|21238.3|21222.3|21238.8|21222.8|21237.9|21221.9|0
1736968290000|2025-01-15 19:11:30|21237.6|21221.6|21236.8|21220.8|21238.6|21222.6|21236.8|21220.8|0
1736968300000|2025-01-15 19:11:40|21237.3|21221.3|21236.8|21220.8|21237.8|21221.8|21236.8|21220.8|0
1736968310000|2025-01-15 19:11:50|21236.9|21220.9|21235.8|21219.8|21236.9|21220.9|21235.5|21219.5|0
1736968320000|2025-01-15 19:12:00|21234.6|21218.6|21236.5|21220.5|21237.5|21221.5|21234.3|21218.3|0
1736968330000|2025-01-15 19:12:10|21236.1|21220.1|21238.1|21222.1|21238.1|21222.1|21236.1|21220.1|0
1736968340000|2025-01-15 19:12:20|21237.8|21221.8|21239.5|21223.5|21240.5|21224.5|21237.6|21221.6|0
1736968350000|2025-01-15 19:12:30|21239.4|21223.4|21241.3|21225.3|21241.9|21225.9|21239.4|21223.4|0
1736968360000|2025-01-15 19:12:40|21240.8|21224.8|21240|21224|21241|21225|21240|21224|0
1736968370000|2025-01-15 19:12:50|21239.6|21223.6|21240.5|21224.5|21240.5|21224.5|21239.3|21223.3|0
1736968380000|2025-01-15 19:13:00|21240|21224|21240.3|21224.3|21240.3|21224.3|21238.8|21222.8|0
1736968390000|2025-01-15 19:13:10|21239.8|21223.8|21241.8|21225.8|21241.8|21225.8|21239.8|21223.8|0
1736968400000|2025-01-15 19:13:20|21240.8|21224.8|21244.5|21228.5|21244.5|21228.5|21240.8|21224.8|0
1736968410000|2025-01-15 19:13:30|21246.4|21230.4|21246.6|21230.6|21246.8|21230.8|21245.3|21229.3|0
1736968420000|2025-01-15 19:13:40|21246.5|21230.5|21248|21232|21248.4|21232.4|21246.5|21230.5|0
1736968430000|2025-01-15 19:13:50|21247.9|21231.9|21248.6|21232.6|21248.8|21232.8|21247.9|21231.9|0
1736968440000|2025-01-15 19:14:00|21248.3|21232.3|21248.6|21232.6|21248.8|21232.8|21247.8|21231.8|0
1736968450000|2025-01-15 19:14:10|21248.9|21232.9|21249|21233|21249.4|21233.4|21248.8|21232.8|0
1736968460000|2025-01-15 19:14:20|21248.5|21232.5|21249.8|21233.8|21250|21234|21248.5|21232.5|0
1736968470000|2025-01-15 19:14:30|21249.3|21233.3|21250.1|21234.1|21250.5|21234.5|21249.3|21233.3|0
1736968480000|2025-01-15 19:14:40|21250.8|21234.8|21248.8|21232.8|21250.8|21234.8|21248.6|21232.6|0
1736968490000|2025-01-15 19:14:50|21249|21233|21248.8|21232.8|21249.8|21233.8|21248.8|21232.8|0
1736968500000|2025-01-15 19:15:00|21248.3|21232.3|21247.8|21231.8|21249.3|21233.3|21246|21230|0
1736968510000|2025-01-15 19:15:10|21248.4|21232.4|21248.5|21232.5|21249|21233|21247.9|21231.9|0
1736968520000|2025-01-15 19:15:20|21248.3|21232.3|21247|21231|21248.4|21232.4|21247|21231|0
1736968530000|2025-01-15 19:15:30|21247.3|21231.3|21250.3|21234.3|21250.5|21234.5|21247.3|21231.3|0
1736968540000|2025-01-15 19:15:40|21250.4|21234.4|21249.5|21233.5|21251|21235|21249.3|21233.3|0
1736968550000|2025-01-15 19:15:50|21249.8|21233.8|21249.9|21233.9|21250.5|21234.5|21249.8|21233.8|0
1736968560000|2025-01-15 19:16:00|21249.8|21233.8|21249.9|21233.9|21251|21235|21249.4|21233.4|0
1736968570000|2025-01-15 19:16:10|21249.3|21233.3|21249.8|21233.8|21251|21235|21249|21233|0
1736968580000|2025-01-15 19:16:20|21250.5|21234.5|21249|21233|21250.5|21234.5|21248.8|21232.8|0
1736968590000|2025-01-15 19:16:30|21249.3|21233.3|21250.3|21234.3|21250.5|21234.5|21248.5|21232.5|0
1736968600000|2025-01-15 19:16:40|21250.6|21234.6|21249.1|21233.1|21250.8|21234.8|21249.1|21233.1|0
1736968610000|2025-01-15 19:16:50|21248.4|21232.4|21248.9|21232.9|21249|21233|21247.5|21231.5|0
1736968620000|2025-01-15 19:17:00|21248|21232|21246.4|21230.4|21248|21232|21246.4|21230.4|0
1736968630000|2025-01-15 19:17:10|21246.6|21230.6|21246.8|21230.8|21247.1|21231.1|21246|21230|0
1736968640000|2025-01-15 19:17:20|21245.1|21229.1|21242.3|21226.3|21245.1|21229.1|21242.3|21226.3|0
1736968650000|2025-01-15 19:17:30|21242.8|21226.8|21244.3|21228.3|21244.8|21228.8|21242.8|21226.8|0
1736968660000|2025-01-15 19:17:40|21244.9|21228.9|21244.5|21228.5|21245.1|21229.1|21244.4|21228.4|0
1736968670000|2025-01-15 19:17:50|21245.3|21229.3|21247|21231|21247.6|21231.6|21244.9|21228.9|0
1736968680000|2025-01-15 19:18:00|21247.3|21231.3|21247.5|21231.5|21248|21232|21246.6|21230.6|0
1736968690000|2025-01-15 19:18:10|21247.8|21231.8|21247.8|21231.8|21248.5|21232.5|21247.1|21231.1|0
1736968700000|2025-01-15 19:18:20|21247.6|21231.6|21246.3|21230.3|21247.6|21231.6|21245.8|21229.8|0
1736968710000|2025-01-15 19:18:30|21247.1|21231.1|21246.3|21230.3|21248.4|21232.4|21246.3|21230.3|0
1736968720000|2025-01-15 19:18:40|21245.8|21229.8|21244.5|21228.5|21246|21230|21244.5|21228.5|0
1736968730000|2025-01-15 19:18:50|21243.9|21227.9|21244.8|21228.8|21245.1|21229.1|21243.9|21227.9|0
1736968740000|2025-01-15 19:19:00|21245.3|21229.3|21245.6|21229.6|21246.5|21230.5|21244.9|21228.9|0
1736968750000|2025-01-15 19:19:10|21245.8|21229.8|21244.5|21228.5|21245.8|21229.8|21244.1|21228.1|0
1736968760000|2025-01-15 19:19:20|21244.3|21228.3|21243|21227|21244.4|21228.4|21243|21227|0
1736968770000|2025-01-15 19:19:30|21244|21228|21247.3|21231.3|21247.3|21231.3|21244|21228|0
1736968780000|2025-01-15 19:19:40|21247|21231|21243.4|21227.4|21247|21231|21243.4|21227.4|0
1736968790000|2025-01-15 19:19:50|21243.8|21227.8|21244.8|21228.8|21245.3|21229.3|21243.8|21227.8|0
1736968800000|2025-01-15 19:20:00|21244.4|21228.4|21244.8|21228.8|21245|21229|21244.4|21228.4|0
1736968810000|2025-01-15 19:20:10|21245|21229|21246.3|21230.3|21246.3|21230.3|21244.3|21228.3|0
1736968820000|2025-01-15 19:20:20|21246.8|21230.8|21249.8|21233.8|21249.9|21233.9|21246.8|21230.8|0
1736968830000|2025-01-15 19:20:30|21249.9|21233.9|21250.6|21234.6|21251|21235|21249.9|21233.9|0
1736968840000|2025-01-15 19:20:40|21250.3|21234.3|21250.1|21234.1|21250.8|21234.8|21250.1|21234.1|0
1736968850000|2025-01-15 19:20:50|21250.3|21234.3|21249.5|21233.5|21250.3|21234.3|21249.3|21233.3|0
1736968860000|2025-01-15 19:21:00|21248.8|21232.8|21242.5|21226.5|21248.8|21232.8|21242.5|21226.5|0
1736968870000|2025-01-15 19:21:10|21241.9|21225.9|21243.3|21227.3|21243.8|21227.8|21241.9|21225.9|0
1736968880000|2025-01-15 19:21:20|21243|21227|21243.8|21227.8|21243.8|21227.8|21242.1|21226.1|0
1736968890000|2025-01-15 19:21:30|21243.6|21227.6|21243.5|21227.5|21243.6|21227.6|21242.5|21226.5|0
1736968900000|2025-01-15 19:21:40|21244.1|21228.1|21241.8|21225.8|21244.3|21228.3|21241|21225|0
1736968910000|2025-01-15 19:21:50|21242.3|21226.3|21242.8|21226.8|21242.8|21226.8|21242.3|21226.3|0
1736968920000|2025-01-15 19:22:00|21243|21227|21242.5|21226.5|21243.1|21227.1|21242.5|21226.5|0
1736968930000|2025-01-15 19:22:10|21242.3|21226.3|21241.3|21225.3|21242.5|21226.5|21240.5|21224.5|0
1736968940000|2025-01-15 19:22:20|21241|21225|21241.8|21225.8|21243|21227|21240.1|21224.1|0
1736968950000|2025-01-15 19:22:30|21240.9|21224.9|21239.8|21223.8|21241.3|21225.3|21239.8|21223.8|0
1736968960000|2025-01-15 19:22:40|21239.5|21223.5|21239.8|21223.8|21239.8|21223.8|21239|21223|0
1736968970000|2025-01-15 19:22:50|21239.3|21223.3|21239|21223|21240|21224|21239|21223|0
1736968980000|2025-01-15 19:23:00|21240|21224|21238|21222|21240.6|21224.6|21238|21222|0
1736968990000|2025-01-15 19:23:10|21236.8|21220.8|21237|21221|21237|21221|21233.8|21217.8|0
1736969000000|2025-01-15 19:23:20|21236.9|21220.9|21238|21222|21238.5|21222.5|21236.8|21220.8|0
1736969010000|2025-01-15 19:23:30|21237.6|21221.6|21237.8|21221.8|21238.5|21222.5|21237.5|21221.5|0
1736969020000|2025-01-15 19:23:40|21236.5|21220.5|21237|21221|21237.3|21221.3|21236.3|21220.3|0
1736969030000|2025-01-15 19:23:50|21237.4|21221.4|21239|21223|21239.4|21223.4|21237|21221|0
1736969040000|2025-01-15 19:24:00|21238.8|21222.8|21240.3|21224.3|21240.5|21224.5|21238.1|21222.1|0
1736969050000|2025-01-15 19:24:10|21240.8|21224.8|21240.3|21224.3|21240.8|21224.8|21240.3|21224.3|0
1736969060000|2025-01-15 19:24:20|21240.4|21224.4|21240|21224|21241.3|21225.3|21239.8|21223.8|0
1736969070000|2025-01-15 19:24:30|21239.8|21223.8|21240.8|21224.8|21240.9|21224.9|21239.5|21223.5|0
1736969080000|2025-01-15 19:24:40|21240.1|21224.1|21238.8|21222.8|21240.6|21224.6|21238.8|21222.8|0
1736969090000|2025-01-15 19:24:50|21238.9|21222.9|21238.9|21222.9|21239|21223|21238.1|21222.1|0
1736969100000|2025-01-15 19:25:00|21238.5|21222.5|21238.4|21222.4|21239.1|21223.1|21238|21222|0
1736969110000|2025-01-15 19:25:10|21238.3|21222.3|21240.1|21224.1|21240.3|21224.3|21238|21222|0
1736969120000|2025-01-15 19:25:20|21240.8|21224.8|21240.1|21224.1|21240.8|21224.8|21239.5|21223.5|0
1736969130000|2025-01-15 19:25:30|21241.3|21225.3|21240.9|21224.9|21241.3|21225.3|21240|21224|0
1736969140000|2025-01-15 19:25:40|21241.5|21225.5|21244.3|21228.3|21244.5|21228.5|21241.5|21225.5|0
1736969150000|2025-01-15 19:25:50|21244.1|21228.1|21245.5|21229.5|21245.5|21229.5|21243.3|21227.3|0
1736969160000|2025-01-15 19:26:00|21244.5|21228.5|21244.3|21228.3|21245|21229|21244.1|21228.1|0
1736969170000|2025-01-15 19:26:10|21244.6|21228.6|21245.1|21229.1|21246|21230|21243.8|21227.8|0
1736969180000|2025-01-15 19:26:20|21245|21229|21246.3|21230.3|21246.3|21230.3|21245|21229|0
1736969190000|2025-01-15 19:26:30|21246.5|21230.5|21248.6|21232.6|21248.6|21232.6|21246.3|21230.3|0
1736969200000|2025-01-15 19:26:40|21248.5|21232.5|21249.9|21233.9|21250.8|21234.8|21248.4|21232.4|0
1736969210000|2025-01-15 19:26:50|21250|21234|21250.3|21234.3|21252.1|21236.1|21250|21234|0
1736969220000|2025-01-15 19:27:00|21251.5|21235.5|21250.8|21234.8|21252.3|21236.3|21250.8|21234.8|0
1736969230000|2025-01-15 19:27:10|21250.9|21234.9|21251.8|21235.8|21251.8|21235.8|21250.3|21234.3|0
1736969240000|2025-01-15 19:27:20|21251.9|21235.9|21252|21236|21252|21236|21250.8|21234.8|0
1736969250000|2025-01-15 19:27:30|21251.6|21235.6|21251.8|21235.8|21251.8|21235.8|21251.5|21235.5|0
1736969260000|2025-01-15 19:27:40|21251.9|21235.9|21251.8|21235.8|21252.6|21236.6|21251.5|21235.5|0
1736969270000|2025-01-15 19:27:50|21251.9|21235.9|21251.8|21235.8|21252.1|21236.1|21251.8|21235.8|0
1736969280000|2025-01-15 19:28:00|21251.9|21235.9|21253.5|21237.5|21253.5|21237.5|21251.9|21235.9|0
1736969290000|2025-01-15 19:28:10|21253.4|21237.4|21258.3|21242.3|21259.6|21243.6|21253.3|21237.3|0
1736969300000|2025-01-15 19:28:20|21258|21242|21258.6|21242.6|21258.6|21242.6|21257.3|21241.3|0
1736969310000|2025-01-15 19:28:30|21258.8|21242.8|21263.3|21247.3|21264|21248|21258.8|21242.8|0
1736969320000|2025-01-15 19:28:40|21263|21247|21264.5|21248.5|21264.9|21248.9|21263|21247|0
1736969330000|2025-01-15 19:28:50|21264.8|21248.8|21264.9|21248.9|21265.1|21249.1|21264.5|21248.5|0
1736969340000|2025-01-15 19:29:00|21265.1|21249.1|21265.5|21249.5|21265.8|21249.8|21265|21249|0
1736969350000|2025-01-15 19:29:10|21265.1|21249.1|21263.3|21247.3|21265.9|21249.9|21262.4|21246.4|0
1736969360000|2025-01-15 19:29:20|21263.5|21247.5|21265.5|21249.5|21265.5|21249.5|21263.5|21247.5|0
1736969370000|2025-01-15 19:29:30|21265.8|21249.8|21265|21249|21265.8|21249.8|21263.6|21247.6|0
1736969380000|2025-01-15 19:29:40|21264.5|21248.5|21264.8|21248.8|21265.9|21249.9|21264.5|21248.5|0
1736969390000|2025-01-15 19:29:50|21264.6|21248.6|21265.5|21249.5|21265.5|21249.5|21264.1|21248.1|0
1736969400000|2025-01-15 19:30:00|21265.8|21249.8|21263.5|21247.5|21266.4|21250.4|21263.5|21247.5|0
1736969410000|2025-01-15 19:30:10|21263.3|21247.3|21263.8|21247.8|21264.8|21248.8|21262.9|21246.9|0
1736969420000|2025-01-15 19:30:20|21264.5|21248.5|21266.3|21250.3|21266.3|21250.3|21264.5|21248.5|0
1736969430000|2025-01-15 19:30:30|21267|21251|21267.5|21251.5|21270.5|21254.5|21267|21251|0
1736969440000|2025-01-15 19:30:40|21267.8|21251.8|21267|21251|21269.3|21253.3|21267|21251|0
1736969450000|2025-01-15 19:30:50|21266.4|21250.4|21267.6|21251.6|21267.9|21251.9|21266.4|21250.4|0
1736969460000|2025-01-15 19:31:00|21268.3|21252.3|21269.1|21253.1|21269.5|21253.5|21268.1|21252.1|0
1736969470000|2025-01-15 19:31:10|21268.6|21252.6|21266.6|21250.6|21269.5|21253.5|21266.6|21250.6|0
1736969480000|2025-01-15 19:31:20|21265.9|21249.9|21265.9|21249.9|21267.3|21251.3|21265.8|21249.8|0
1736969490000|2025-01-15 19:31:30|21266.1|21250.1|21267.3|21251.3|21267.5|21251.5|21265.5|21249.5|0
1736969500000|2025-01-15 19:31:40|21267.1|21251.1|21267|21251|21267.1|21251.1|21266.3|21250.3|0
1736969510000|2025-01-15 19:31:50|21266.8|21250.8|21267.3|21251.3|21268.1|21252.1|21266.8|21250.8|0
1736969520000|2025-01-15 19:32:00|21267.4|21251.4|21268.9|21252.9|21268.9|21252.9|21266.5|21250.5|0
1736969530000|2025-01-15 19:32:10|21270.3|21254.3|21269.4|21253.4|21270.3|21254.3|21268.8|21252.8|0
1736969540000|2025-01-15 19:32:20|21270|21254|21270.3|21254.3|21270.3|21254.3|21270|21254|0
1736969550000|2025-01-15 19:32:30|21270|21254|21269.3|21253.3|21271|21255|21269.3|21253.3|0
1736969560000|2025-01-15 19:32:40|21269.8|21253.8|21271.3|21255.3|21271.3|21255.3|21269.8|21253.8|0
1736969570000|2025-01-15 19:32:50|21270.8|21254.8|21267.8|21251.8|21270.8|21254.8|21267.8|21251.8|0
1736969580000|2025-01-15 19:33:00|21269.3|21253.3|21268.3|21252.3|21269.3|21253.3|21268.3|21252.3|0
1736969590000|2025-01-15 19:33:10|21268.8|21252.8|21271.1|21255.1|21271.1|21255.1|21268|21252|0
1736969600000|2025-01-15 19:33:20|21271.3|21255.3|21273.5|21257.5|21273.5|21257.5|21270.4|21254.4|0
1736969610000|2025-01-15 19:33:30|21272.6|21256.6|21273.1|21257.1|21274.5|21258.5|21271.9|21255.9|0
1736969620000|2025-01-15 19:33:40|21273|21257|21272.1|21256.1|21273.5|21257.5|21272|21256|0
1736969630000|2025-01-15 19:33:50|21272.3|21256.3|21270.6|21254.6|21272.8|21256.8|21270.6|21254.6|0
1736969640000|2025-01-15 19:34:00|21269.4|21253.4|21265.5|21249.5|21269.4|21253.4|21265.5|21249.5|0
1736969650000|2025-01-15 19:34:10|21266|21250|21268|21252|21268.5|21252.5|21266|21250|0
1736969660000|2025-01-15 19:34:20|21268.3|21252.3|21268.3|21252.3|21269.3|21253.3|21268.3|21252.3|0
1736969670000|2025-01-15 19:34:30|21268.5|21252.5|21269.1|21253.1|21269.3|21253.3|21268.5|21252.5|0
1736969680000|2025-01-15 19:34:40|21269.3|21253.3|21267.1|21251.1|21269.3|21253.3|21267.1|21251.1|0
1736969690000|2025-01-15 19:34:50|21267.5|21251.5|21266.3|21250.3|21267.5|21251.5|21266|21250|0
1736969700000|2025-01-15 19:35:00|21265.9|21249.9|21267.6|21251.6|21268|21252|21265.6|21249.6|0
1736969710000|2025-01-15 19:35:10|21266.9|21250.9|21269.5|21253.5|21269.8|21253.8|21266.9|21250.9|0
1736969720000|2025-01-15 19:35:20|21270.4|21254.4|21270.8|21254.8|21270.8|21254.8|21269.5|21253.5|0
1736969730000|2025-01-15 19:35:30|21271.6|21255.6|21274|21258|21274|21258|21271.6|21255.6|0
1736969740000|2025-01-15 19:35:40|21274.3|21258.3|21274.5|21258.5|21274.8|21258.8|21273.5|21257.5|0
1736969750000|2025-01-15 19:35:50|21274.4|21258.4|21274|21258|21275.1|21259.1|21274|21258|0
1736969760000|2025-01-15 19:36:00|21272.6|21256.6|21273.1|21257.1|21273.6|21257.6|21271.8|21255.8|0
1736969770000|2025-01-15 19:36:10|21272.6|21256.6|21271.3|21255.3|21272.8|21256.8|21270.4|21254.4|0
1736969780000|2025-01-15 19:36:20|21271.4|21255.4|21273.6|21257.6|21273.6|21257.6|21271.3|21255.3|0
1736969790000|2025-01-15 19:36:30|21274|21258|21276|21260|21276.4|21260.4|21274|21258|0
1736969800000|2025-01-15 19:36:40|21275.3|21259.3|21275.8|21259.8|21275.8|21259.8|21275|21259|0
1736969810000|2025-01-15 19:36:50|21277.8|21261.8|21277.8|21261.8|21278.3|21262.3|21277|21261|0
1736969820000|2025-01-15 19:37:00|21277.6|21261.6|21278.5|21262.5|21278.6|21262.6|21277.6|21261.6|0
1736969830000|2025-01-15 19:37:10|21278.4|21262.4|21277.4|21261.4|21278.5|21262.5|21277.4|21261.4|0
1736969840000|2025-01-15 19:37:20|21278.8|21262.8|21277.5|21261.5|21278.8|21262.8|21277.5|21261.5|0
1736969850000|2025-01-15 19:37:30|21277.3|21261.3|21278|21262|21278.3|21262.3|21277.3|21261.3|0
1736969860000|2025-01-15 19:37:40|21277.5|21261.5|21277.8|21261.8|21278.5|21262.5|21277.3|21261.3|0
1736969870000|2025-01-15 19:37:50|21277.6|21261.6|21278|21262|21278.6|21262.6|21277.6|21261.6|0
1736969880000|2025-01-15 19:38:00|21276.8|21260.8|21276.8|21260.8|21277|21261|21276|21260|0
1736969890000|2025-01-15 19:38:10|21276.6|21260.6|21277|21261|21277.6|21261.6|21276.5|21260.5|0
1736969900000|2025-01-15 19:38:20|21277.1|21261.1|21275.8|21259.8|21277.3|21261.3|21275.8|21259.8|0
1736969910000|2025-01-15 19:38:30|21276.5|21260.5|21278.5|21262.5|21278.8|21262.8|21276.5|21260.5|0
1736969920000|2025-01-15 19:38:40|21278.8|21262.8|21278.6|21262.6|21279.1|21263.1|21277.5|21261.5|0
1736969930000|2025-01-15 19:38:50|21278.5|21262.5|21277.3|21261.3|21278.5|21262.5|21276.8|21260.8|0
1736969940000|2025-01-15 19:39:00|21277.4|21261.4|21278.6|21262.6|21279|21263|21277.4|21261.4|0
1736969950000|2025-01-15 19:39:10|21278.3|21262.3|21277.5|21261.5|21278.3|21262.3|21277.3|21261.3|0
1736969960000|2025-01-15 19:39:20|21277.9|21261.9|21281.1|21265.1|21281.4|21265.4|21277.9|21261.9|0
1736969970000|2025-01-15 19:39:30|21280.5|21264.5|21281.5|21265.5|21282.1|21266.1|21280.5|21264.5|0
1736969980000|2025-01-15 19:39:40|21281.8|21265.8|21280.6|21264.6|21283|21267|21280.6|21264.6|0
1736969990000|2025-01-15 19:39:50|21280.4|21264.4|21279.3|21263.3|21280.4|21264.4|21279.3|21263.3|0
1736970000000|2025-01-15 19:40:00|21279.9|21263.9|21280.4|21264.4|21280.5|21264.5|21279|21263|0
1736970010000|2025-01-15 19:40:10|21280|21264|21281.3|21265.3|21282|21266|21280|21264|0
1736970020000|2025-01-15 19:40:20|21281.8|21265.8|21280.4|21264.4|21282.3|21266.3|21280.4|21264.4|0
1736970030000|2025-01-15 19:40:30|21280.6|21264.6|21281.4|21265.4|21281.4|21265.4|21280.3|21264.3|0
1736970040000|2025-01-15 19:40:40|21281.9|21265.9|21282.5|21266.5|21283.3|21267.3|21281.9|21265.9|0
1736970050000|2025-01-15 19:40:50|21282.4|21266.4|21276.8|21260.8|21282.5|21266.5|21276.8|21260.8|0
1736970060000|2025-01-15 19:41:00|21276.5|21260.5|21276.4|21260.4|21276.8|21260.8|21275.8|21259.8|0
1736970070000|2025-01-15 19:41:10|21275.1|21259.1|21273.5|21257.5|21275.1|21259.1|21273.1|21257.1|0
1736970080000|2025-01-15 19:41:20|21274|21258|21273.3|21257.3|21274.8|21258.8|21272.9|21256.9|0
1736970090000|2025-01-15 19:41:30|21273.4|21257.4|21274.4|21258.4|21274.5|21258.5|21272.9|21256.9|0
1736970100000|2025-01-15 19:41:40|21275|21259|21271.8|21255.8|21275.3|21259.3|21271.8|21255.8|0
1736970110000|2025-01-15 19:41:50|21270.5|21254.5|21272|21256|21272.3|21256.3|21270.5|21254.5|0
1736970120000|2025-01-15 19:42:00|21270.8|21254.8|21271.9|21255.9|21271.9|21255.9|21270.8|21254.8|0
1736970130000|2025-01-15 19:42:10|21269.8|21253.8|21262.1|21246.1|21270|21254|21262.1|21246.1|0
1736970140000|2025-01-15 19:42:20|21262.5|21246.5|21262.6|21246.6|21262.8|21246.8|21260.3|21244.3|0
1736970150000|2025-01-15 19:42:30|21264.3|21248.3|21262.5|21246.5|21264.3|21248.3|21262.5|21246.5|0
1736970160000|2025-01-15 19:42:40|21262.9|21246.9|21262.4|21246.4|21263.8|21247.8|21261|21245|0
1736970170000|2025-01-15 19:42:50|21262.1|21246.1|21261.8|21245.8|21262.4|21246.4|21261.4|21245.4|0
1736970180000|2025-01-15 19:43:00|21260.4|21244.4|21260.6|21244.6|21260.9|21244.9|21257.5|21241.5|0
1736970190000|2025-01-15 19:43:10|21261.8|21245.8|21262.3|21246.3|21262.3|21246.3|21261.4|21245.4|0
1736970200000|2025-01-15 19:43:20|21262.5|21246.5|21263|21247|21263.3|21247.3|21260.9|21244.9|0
1736970210000|2025-01-15 19:43:30|21263.3|21247.3|21262.6|21246.6|21264|21248|21261.8|21245.8|0
1736970220000|2025-01-15 19:43:40|21262.8|21246.8|21263.5|21247.5|21265.3|21249.3|21262.5|21246.5|0
1736970230000|2025-01-15 19:43:50|21262.3|21246.3|21262.8|21246.8|21262.8|21246.8|21260|21244|0
1736970240000|2025-01-15 19:44:00|21263.6|21247.6|21264.3|21248.3|21264.3|21248.3|21262.3|21246.3|0
1736970250000|2025-01-15 19:44:10|21263.4|21247.4|21262.8|21246.8|21264.5|21248.5|21262.8|21246.8|0
1736970260000|2025-01-15 19:44:20|21260.5|21244.5|21261.3|21245.3|21262|21246|21259.6|21243.6|0
1736970270000|2025-01-15 19:44:30|21261.8|21245.8|21261.5|21245.5|21263.8|21247.8|21261.5|21245.5|0
1736970280000|2025-01-15 19:44:40|21261.6|21245.6|21261.5|21245.5|21262.6|21246.6|21261.5|21245.5|0
1736970290000|2025-01-15 19:44:50|21261.3|21245.3|21259.8|21243.8|21261.5|21245.5|21259.3|21243.3|0
1736970300000|2025-01-15 19:45:00|21262.1|21246.1|21256|21240|21262.1|21246.1|21255|21239|0
1736970310000|2025-01-15 19:45:10|21256.4|21240.4|21256.4|21240.4|21256.5|21240.5|21255.3|21239.3|0
1736970320000|2025-01-15 19:45:20|21256|21240|21255.6|21239.6|21256.4|21240.4|21255.3|21239.3|0
1736970330000|2025-01-15 19:45:30|21255.9|21239.9|21255.6|21239.6|21256.1|21240.1|21255.5|21239.5|0
1736970340000|2025-01-15 19:45:40|21255.3|21239.3|21256.3|21240.3|21258|21242|21255.3|21239.3|0
1736970350000|2025-01-15 19:45:50|21256.5|21240.5|21258.9|21242.9|21259|21243|21256.5|21240.5|0
1736970360000|2025-01-15 19:46:00|21260|21244|21259.8|21243.8|21260|21244|21258.8|21242.8|0
1736970370000|2025-01-15 19:46:10|21260.3|21244.3|21264.4|21248.4|21264.4|21248.4|21259.6|21243.6|0
1736970380000|2025-01-15 19:46:20|21264.1|21248.1|21263.4|21247.4|21264.3|21248.3|21263.4|21247.4|0
1736970390000|2025-01-15 19:46:30|21264.5|21248.5|21264.6|21248.6|21264.6|21248.6|21263.4|21247.4|0
1736970400000|2025-01-15 19:46:40|21264.3|21248.3|21262.8|21246.8|21264.3|21248.3|21261.9|21245.9|0
1736970410000|2025-01-15 19:46:50|21263|21247|21263.3|21247.3|21264.8|21248.8|21263|21247|0
1736970420000|2025-01-15 19:47:00|21264.1|21248.1|21264.4|21248.4|21264.8|21248.8|21263.5|21247.5|0
1736970430000|2025-01-15 19:47:10|21264.8|21248.8|21262.5|21246.5|21264.8|21248.8|21261.5|21245.5|0
1736970440000|2025-01-15 19:47:20|21263.5|21247.5|21265|21249|21265|21249|21263.5|21247.5|0
1736970450000|2025-01-15 19:47:30|21265.1|21249.1|21264.6|21248.6|21265.1|21249.1|21264|21248|0
1736970460000|2025-01-15 19:47:40|21264.3|21248.3|21265.4|21249.4|21265.6|21249.6|21264|21248|0
1736970470000|2025-01-15 19:47:50|21265.5|21249.5|21265.8|21249.8|21265.8|21249.8|21264.9|21248.9|0
1736970480000|2025-01-15 19:48:00|21265.4|21249.4|21265.3|21249.3|21266.3|21250.3|21264.9|21248.9|0
1736970490000|2025-01-15 19:48:10|21265.8|21249.8|21266.1|21250.1|21266.1|21250.1|21264.9|21248.9|0
1736970500000|2025-01-15 19:48:20|21265|21249|21265|21249|21265.3|21249.3|21264.8|21248.8|0
1736970510000|2025-01-15 19:48:30|21265.3|21249.3|21266|21250|21266.3|21250.3|21265.1|21249.1|0
1736970520000|2025-01-15 19:48:40|21266.3|21250.3|21267|21251|21267|21251|21266|21250|0
1736970530000|2025-01-15 19:48:50|21267.4|21251.4|21266.5|21250.5|21267.4|21251.4|21266.5|21250.5|0
1736970540000|2025-01-15 19:49:00|21266.3|21250.3|21259.3|21243.3|21266.3|21250.3|21259|21243|0
1736970550000|2025-01-15 19:49:10|21258.6|21242.6|21259|21243|21259|21243|21258.5|21242.5|0
1736970560000|2025-01-15 19:49:20|21258.8|21242.8|21259.5|21243.5|21259.5|21243.5|21256.9|21240.9|0
1736970570000|2025-01-15 19:49:30|21259.6|21243.6|21261|21245|21261.3|21245.3|21259|21243|0
1736970580000|2025-01-15 19:49:40|21261.3|21245.3|21261.9|21245.9|21262|21246|21261.3|21245.3|0
1736970590000|2025-01-15 19:49:50|21262|21246|21262|21246|21262.3|21246.3|21261|21245|0
1736970600000|2025-01-15 19:50:00|21261.9|21245.9|21260|21244|21261.9|21245.9|21259.9|21243.9|0
1736970610000|2025-01-15 19:50:10|21259.4|21243.4|21260.6|21244.6|21260.6|21244.6|21259.3|21243.3|0
1736970620000|2025-01-15 19:50:20|21261|21245|21257|21241|21261.1|21245.1|21257|21241|0
1736970630000|2025-01-15 19:50:30|21257.3|21241.3|21257.1|21241.1|21257.3|21241.3|21256.3|21240.3|0
1736970640000|2025-01-15 19:50:40|21256.1|21240.1|21254.8|21238.8|21256.5|21240.5|21254|21238|0
1736970650000|2025-01-15 19:50:50|21254.5|21238.5|21255.3|21239.3|21255.5|21239.5|21252.5|21236.5|0
1736970660000|2025-01-15 19:51:00|21254.5|21238.5|21253.1|21237.1|21255.1|21239.1|21253.1|21237.1|0
1736970670000|2025-01-15 19:51:10|21253|21237|21253.6|21237.6|21253.6|21237.6|21252.5|21236.5|0
1736970680000|2025-01-15 19:51:20|21253.9|21237.9|21253.3|21237.3|21253.9|21237.9|21252.8|21236.8|0
1736970690000|2025-01-15 19:51:30|21253|21237|21252.5|21236.5|21254.4|21238.4|21252.4|21236.4|0
1736970700000|2025-01-15 19:51:40|21252.3|21236.3|21259.1|21243.1|21259.1|21243.1|21251.8|21235.8|0
1736970710000|2025-01-15 19:51:50|21259|21243|21260.3|21244.3|21260.8|21244.8|21258.8|21242.8|0
1736970720000|2025-01-15 19:52:00|21260.9|21244.9|21262|21246|21262.6|21246.6|21259.8|21243.8|0
1736970730000|2025-01-15 19:52:10|21262.3|21246.3|21262|21246|21262.3|21246.3|21260.5|21244.5|0
1736970740000|2025-01-15 19:52:20|21262.3|21246.3|21262.3|21246.3|21262.3|21246.3|21261.5|21245.5|0
1736970750000|2025-01-15 19:52:30|21262|21246|21262.8|21246.8|21263.5|21247.5|21262|21246|0
1736970760000|2025-01-15 19:52:40|21262.9|21246.9|21264.5|21248.5|21264.8|21248.8|21262.4|21246.4|0
1736970770000|2025-01-15 19:52:50|21264.8|21248.8|21267.5|21251.5|21267.5|21251.5|21264.8|21248.8|0
1736970780000|2025-01-15 19:53:00|21267.8|21251.8|21267.3|21251.3|21268.4|21252.4|21267.1|21251.1|0
1736970790000|2025-01-15 19:53:10|21267.1|21251.1|21266.3|21250.3|21267.6|21251.6|21264.5|21248.5|0
1736970800000|2025-01-15 19:53:20|21266.1|21250.1|21267.9|21251.9|21268.3|21252.3|21266.1|21250.1|0
1736970810000|2025-01-15 19:53:30|21268|21252|21267.6|21251.6|21268|21252|21267.3|21251.3|0
1736970820000|2025-01-15 19:53:40|21267.9|21251.9|21268.1|21252.1|21268.8|21252.8|21267.5|21251.5|0
1736970830000|2025-01-15 19:53:50|21268|21252|21267.1|21251.1|21268|21252|21266.3|21250.3|0
1736970840000|2025-01-15 19:54:00|21267|21251|21267.4|21251.4|21267.6|21251.6|21266.5|21250.5|0
1736970850000|2025-01-15 19:54:10|21266.9|21250.9|21266.6|21250.6|21267.8|21251.8|21266.5|21250.5|0
1736970860000|2025-01-15 19:54:20|21267.3|21251.3|21269.3|21253.3|21269.3|21253.3|21267|21251|0
1736970870000|2025-01-15 19:54:30|21269.5|21253.5|21270|21254|21270.4|21254.4|21269.5|21253.5|0
1736970880000|2025-01-15 19:54:40|21270.3|21254.3|21269.3|21253.3|21270.3|21254.3|21268.9|21252.9|0
1736970890000|2025-01-15 19:54:50|21268.8|21252.8|21270.3|21254.3|21270.3|21254.3|21268.8|21252.8|0
1736970900000|2025-01-15 19:55:00|21269.9|21253.9|21269.5|21253.5|21269.9|21253.9|21268|21252|0
1736970910000|2025-01-15 19:55:10|21269.8|21253.8|21268.5|21252.5|21269.8|21253.8|21268|21252|0
1736970920000|2025-01-15 19:55:20|21269.5|21253.5|21269.3|21253.3|21269.9|21253.9|21269.3|21253.3|0
1736970930000|2025-01-15 19:55:30|21268.5|21252.5|21267|21251|21268.5|21252.5|21267|21251|0
1736970940000|2025-01-15 19:55:40|21266.9|21250.9|21265.3|21249.3|21266.9|21250.9|21265.1|21249.1|0
1736970950000|2025-01-15 19:55:50|21264.5|21248.5|21262.6|21246.6|21264.5|21248.5|21262.4|21246.4|0
1736970960000|2025-01-15 19:56:00|21262.8|21246.8|21261.8|21245.8|21262.8|21246.8|21260.8|21244.8|0
1736970970000|2025-01-15 19:56:10|21261.9|21245.9|21264.1|21248.1|21264.3|21248.3|21261.1|21245.1|0
1736970980000|2025-01-15 19:56:20|21264|21248|21263.5|21247.5|21264.3|21248.3|21263.1|21247.1|0
1736970990000|2025-01-15 19:56:30|21263.3|21247.3|21263|21247|21263.8|21247.8|21262.5|21246.5|0
1736971000000|2025-01-15 19:56:40|21262.5|21246.5|21263.8|21247.8|21263.8|21247.8|21262.4|21246.4|0
1736971010000|2025-01-15 19:56:50|21263.9|21247.9|21263.3|21247.3|21263.9|21247.9|21262.4|21246.4|0
1736971020000|2025-01-15 19:57:00|21263|21247|21263.9|21247.9|21263.9|21247.9|21261.9|21245.9|0
1736971030000|2025-01-15 19:57:10|21263.8|21247.8|21265.8|21249.8|21266|21250|21262.6|21246.6|0
1736971040000|2025-01-15 19:57:20|21265|21249|21265.5|21249.5|21265.5|21249.5|21264.5|21248.5|0
1736971050000|2025-01-15 19:57:30|21265.6|21249.6|21268.1|21252.1|21268.4|21252.4|21265.5|21249.5|0
1736971060000|2025-01-15 19:57:40|21267.9|21251.9|21267.3|21251.3|21267.9|21251.9|21266.9|21250.9|0
1736971070000|2025-01-15 19:57:50|21267|21251|21267|21251|21267.4|21251.4|21267|21251|0
1736971080000|2025-01-15 19:58:00|21267.1|21251.1|21265.9|21249.9|21267.1|21251.1|21265.9|21249.9|0
1736971090000|2025-01-15 19:58:10|21265.8|21249.8|21265.8|21249.8|21266.5|21250.5|21265.3|21249.3|0
1736971100000|2025-01-15 19:58:20|21265.4|21249.4|21265.5|21249.5|21265.9|21249.9|21264.8|21248.8|0
1736971110000|2025-01-15 19:58:30|21264.1|21248.1|21262.6|21246.6|21264.4|21248.4|21262.6|21246.6|0
1736971120000|2025-01-15 19:58:40|21263|21247|21262.9|21246.9|21263.8|21247.8|21262.5|21246.5|0
1736971130000|2025-01-15 19:58:50|21263.1|21247.1|21263.1|21247.1|21263.5|21247.5|21262.3|21246.3|0
1736971140000|2025-01-15 19:59:00|21263.3|21247.3|21262.3|21246.3|21263.3|21247.3|21262|21246|0
1736971150000|2025-01-15 19:59:10|21262|21246|21262.1|21246.1|21263.6|21247.6|21262|21246|0
1736971160000|2025-01-15 19:59:20|21262.3|21246.3|21264|21248|21264|21248|21262|21246|0
1736971170000|2025-01-15 19:59:30|21265.9|21249.9|21266.3|21250.3|21266.5|21250.5|21265.9|21249.9|0
1736971180000|2025-01-15 19:59:40|21267.3|21251.3|21267|21251|21267.3|21251.3|21266.3|21250.3|0
1736971190000|2025-01-15 19:59:50|21266.8|21250.8|21267.1|21251.1|21267.1|21251.1|21266.3|21250.3|0
1736971200000|2025-01-15 20:00:00|21269.8|21253.8|21267|21251|21269.8|21253.8|21267|21251|0
1736971210000|2025-01-15 20:00:10|21266.8|21250.8|21267.5|21251.5|21267.6|21251.6|21266.4|21250.4|0
1736971220000|2025-01-15 20:00:20|21268.4|21252.4|21270|21254|21270.8|21254.8|21268.4|21252.4|0
1736971230000|2025-01-15 20:00:30|21269.9|21253.9|21270.4|21254.4|21271.1|21255.1|21269.5|21253.5|0
1736971240000|2025-01-15 20:00:40|21270.5|21254.5|21272.5|21256.5|21272.5|21256.5|21270.3|21254.3|0
1736971250000|2025-01-15 20:00:50|21272.9|21256.9|21272.3|21256.3|21273.1|21257.1|21272.3|21256.3|0
1736971260000|2025-01-15 20:01:00|21272.1|21256.1|21272.8|21256.8|21273.6|21257.6|21271.3|21255.3|0
1736971270000|2025-01-15 20:01:10|21273|21257|21275.1|21259.1|21275.1|21259.1|21273|21257|0
1736971280000|2025-01-15 20:01:20|21274.9|21258.9|21273|21257|21274.9|21258.9|21271.9|21255.9|0
1736971290000|2025-01-15 20:01:30|21273.4|21257.4|21271.6|21255.6|21273.4|21257.4|21271.3|21255.3|0
1736971300000|2025-01-15 20:01:40|21271.5|21255.5|21273.8|21257.8|21273.8|21257.8|21270.8|21254.8|0
1736971310000|2025-01-15 20:01:50|21274.6|21258.6|21274.5|21258.5|21274.6|21258.6|21274.3|21258.3|0
1736971320000|2025-01-15 20:02:00|21274.1|21258.1|21275.6|21259.6|21276.6|21260.6|21273|21257|0
1736971330000|2025-01-15 20:02:10|21275.5|21259.5|21271|21255|21275.5|21259.5|21271|21255|0
1736971340000|2025-01-15 20:02:20|21270.4|21254.4|21268.4|21252.4|21270.5|21254.5|21268.4|21252.4|0
1736971350000|2025-01-15 20:02:30|21268.5|21252.5|21270.1|21254.1|21270.5|21254.5|21268.5|21252.5|0
1736971360000|2025-01-15 20:02:40|21270|21254|21266.5|21250.5|21270|21254|21266.5|21250.5|0
1736971370000|2025-01-15 20:02:50|21267.1|21251.1|21265.8|21249.8|21267.6|21251.6|21265.3|21249.3|0
1736971380000|2025-01-15 20:03:00|21266.5|21250.5|21266.9|21250.9|21267|21251|21266|21250|0
1736971390000|2025-01-15 20:03:10|21266.8|21250.8|21266.6|21250.6|21266.8|21250.8|21265.3|21249.3|0
1736971400000|2025-01-15 20:03:20|21267.8|21251.8|21265.8|21249.8|21268|21252|21265.8|21249.8|0
1736971410000|2025-01-15 20:03:30|21265.9|21249.9|21268.3|21252.3|21268.3|21252.3|21263.8|21247.8|0
1736971420000|2025-01-15 20:03:40|21267.5|21251.5|21268.4|21252.4|21268.4|21252.4|21266.5|21250.5|0
1736971430000|2025-01-15 20:03:50|21268|21252|21268|21252|21268.1|21252.1|21267.1|21251.1|0
1736971440000|2025-01-15 20:04:00|21267.8|21251.8|21267.8|21251.8|21269.3|21253.3|21267.1|21251.1|0
1736971450000|2025-01-15 20:04:10|21267.5|21251.5|21267|21251|21267.5|21251.5|21266|21250|0
1736971460000|2025-01-15 20:04:20|21268|21252|21267.5|21251.5|21268|21252|21266|21250|0
1736971470000|2025-01-15 20:04:30|21268|21252|21267.3|21251.3|21269|21253|21267|21251|0
1736971480000|2025-01-15 20:04:40|21267.5|21251.5|21265|21249|21267.5|21251.5|21265|21249|0
1736971490000|2025-01-15 20:04:50|21265.3|21249.3|21265.8|21249.8|21266.3|21250.3|21265.3|21249.3|0
1736971500000|2025-01-15 20:05:00|21266|21250|21264.8|21248.8|21266.8|21250.8|21264.8|21248.8|0
1736971510000|2025-01-15 20:05:10|21265.1|21249.1|21265.8|21249.8|21266|21250|21263.8|21247.8|0
1736971520000|2025-01-15 20:05:20|21266.3|21250.3|21266.6|21250.6|21267.3|21251.3|21266.3|21250.3|0
1736971530000|2025-01-15 20:05:30|21265.9|21249.9|21267.8|21251.8|21267.8|21251.8|21264.9|21248.9|0
1736971540000|2025-01-15 20:05:40|21269.1|21253.1|21268.4|21252.4|21269.1|21253.1|21267.6|21251.6|0
1736971550000|2025-01-15 20:05:50|21268.3|21252.3|21268|21252|21268.9|21252.9|21266.9|21250.9|0
1736971560000|2025-01-15 20:06:00|21268.4|21252.4|21269.1|21253.1|21269.8|21253.8|21268.3|21252.3|0
1736971570000|2025-01-15 20:06:10|21269|21253|21268.3|21252.3|21269.3|21253.3|21268.3|21252.3|0
1736971580000|2025-01-15 20:06:20|21268.5|21252.5|21270.3|21254.3|21270.5|21254.5|21268.5|21252.5|0
1736971590000|2025-01-15 20:06:30|21270.5|21254.5|21268|21252|21271.4|21255.4|21268|21252|0
1736971600000|2025-01-15 20:06:40|21268.6|21252.6|21266.5|21250.5|21268.6|21252.6|21266.3|21250.3|0
1736971610000|2025-01-15 20:06:50|21267|21251|21268|21252|21268.3|21252.3|21265.5|21249.5|0
1736971620000|2025-01-15 20:07:00|21268.5|21252.5|21267.5|21251.5|21269.3|21253.3|21267.3|21251.3|0
1736971630000|2025-01-15 20:07:10|21266.5|21250.5|21266.8|21250.8|21267|21251|21265.4|21249.4|0
1736971640000|2025-01-15 20:07:20|21267|21251|21267.6|21251.6|21267.9|21251.9|21267|21251|0
1736971650000|2025-01-15 20:07:30|21267.5|21251.5|21267.3|21251.3|21268|21252|21267|21251|0
1736971660000|2025-01-15 20:07:40|21266.8|21250.8|21267.8|21251.8|21267.8|21251.8|21264.8|21248.8|0
1736971670000|2025-01-15 20:07:50|21267.4|21251.4|21267.1|21251.1|21267.8|21251.8|21266.8|21250.8|0
1736971680000|2025-01-15 20:08:00|21267.4|21251.4|21267.9|21251.9|21267.9|21251.9|21265.9|21249.9|0
1736971690000|2025-01-15 20:08:10|21267.1|21251.1|21268|21252|21268.5|21252.5|21267.1|21251.1|0
1736971700000|2025-01-15 20:08:20|21267.8|21251.8|21265.5|21249.5|21267.8|21251.8|21265.5|21249.5|0
1736971710000|2025-01-15 20:08:30|21265.3|21249.3|21264.4|21248.4|21265.3|21249.3|21264.4|21248.4|0
1736971720000|2025-01-15 20:08:40|21264.8|21248.8|21265.3|21249.3|21265.3|21249.3|21262.8|21246.8|0
1736971730000|2025-01-15 20:08:50|21265|21249|21264.8|21248.8|21265.3|21249.3|21264.3|21248.3|0
1736971740000|2025-01-15 20:09:00|21265|21249|21265.6|21249.6|21266|21250|21265|21249|0
1736971750000|2025-01-15 20:09:10|21265.8|21249.8|21265.5|21249.5|21267.1|21251.1|21264.1|21248.1|0
1736971760000|2025-01-15 20:09:20|21265.8|21249.8|21265.3|21249.3|21265.8|21249.8|21264.4|21248.4|0
1736971770000|2025-01-15 20:09:30|21264.8|21248.8|21266.9|21250.9|21267.4|21251.4|21264.8|21248.8|0
1736971780000|2025-01-15 20:09:40|21267|21251|21268.8|21252.8|21268.8|21252.8|21266.5|21250.5|0
1736971790000|2025-01-15 20:09:50|21269.3|21253.3|21270.6|21254.6|21270.9|21254.9|21269.3|21253.3|0
1736971800000|2025-01-15 20:10:00|21271|21255|21274.6|21258.6|21274.6|21258.6|21271|21255|0
1736971810000|2025-01-15 20:10:10|21275.5|21259.5|21276.8|21260.8|21276.8|21260.8|21274.5|21258.5|0
1736971820000|2025-01-15 20:10:20|21276.6|21260.6|21277.5|21261.5|21277.5|21261.5|21276|21260|0
1736971830000|2025-01-15 20:10:30|21277|21261|21277.5|21261.5|21277.8|21261.8|21277|21261|0
1736971840000|2025-01-15 20:10:40|21276.9|21260.9|21277.5|21261.5|21277.8|21261.8|21276.9|21260.9|0
1736971850000|2025-01-15 20:10:50|21277.9|21261.9|21279.4|21263.4|21279.4|21263.4|21276.8|21260.8|0
1736971860000|2025-01-15 20:11:00|21279.3|21263.3|21278.8|21262.8|21279.8|21263.8|21278.8|21262.8|0
1736971870000|2025-01-15 20:11:10|21278.4|21262.4|21277.4|21261.4|21278.8|21262.8|21277.4|21261.4|0
1736971880000|2025-01-15 20:11:20|21277.3|21261.3|21276.1|21260.1|21277.3|21261.3|21276.1|21260.1|0
1736971890000|2025-01-15 20:11:30|21276|21260|21279.1|21263.1|21279.3|21263.3|21276|21260|0
1736971900000|2025-01-15 20:11:40|21279.4|21263.4|21280|21264|21280.8|21264.8|21279.4|21263.4|0
1736971910000|2025-01-15 20:11:50|21280.3|21264.3|21284.3|21268.3|21285|21269|21280.3|21264.3|0
1736971920000|2025-01-15 20:12:00|21284.4|21268.4|21282.9|21266.9|21284.4|21268.4|21282.5|21266.5|0
1736971930000|2025-01-15 20:12:10|21282.1|21266.1|21280.5|21264.5|21282.6|21266.6|21280.5|21264.5|0
1736971940000|2025-01-15 20:12:20|21281.5|21265.5|21282.8|21266.8|21282.8|21266.8|21279.8|21263.8|0
1736971950000|2025-01-15 20:12:30|21282.4|21266.4|21283|21267|21283.4|21267.4|21282.4|21266.4|0
1736971960000|2025-01-15 20:12:40|21283.4|21267.4|21283|21267|21283.8|21267.8|21283|21267|0
1736971970000|2025-01-15 20:12:50|21283.8|21267.8|21283.9|21267.9|21284.5|21268.5|21283.8|21267.8|0
1736971980000|2025-01-15 20:13:00|21283.5|21267.5|21284|21268|21284.9|21268.9|21283.5|21267.5|0
1736971990000|2025-01-15 20:13:10|21283.5|21267.5|21284|21268|21284.3|21268.3|21283.3|21267.3|0
1736972000000|2025-01-15 20:13:20|21284.3|21268.3|21285.3|21269.3|21285.8|21269.8|21284.3|21268.3|0
1736972010000|2025-01-15 20:13:30|21285.4|21269.4|21285.3|21269.3|21285.8|21269.8|21284.3|21268.3|0
1736972020000|2025-01-15 20:13:40|21285.5|21269.5|21284.8|21268.8|21285.5|21269.5|21284.5|21268.5|0
1736972030000|2025-01-15 20:13:50|21285.3|21269.3|21283|21267|21285.3|21269.3|21283|21267|0
1736972040000|2025-01-15 20:14:00|21284.6|21268.6|21283.3|21267.3|21284.6|21268.6|21283|21267|0
1736972050000|2025-01-15 20:14:10|21283.5|21267.5|21284|21268|21284.4|21268.4|21283.5|21267.5|0
1736972060000|2025-01-15 20:14:20|21283.8|21267.8|21284|21268|21284.1|21268.1|21283.4|21267.4|0
1736972070000|2025-01-15 20:14:30|21284.1|21268.1|21284.3|21268.3|21284.3|21268.3|21283.8|21267.8|0
1736972080000|2025-01-15 20:14:40|21284.8|21268.8|21283.5|21267.5|21285.5|21269.5|21283.4|21267.4|0
1736972090000|2025-01-15 20:14:50|21283.8|21267.8|21285|21269|21285.8|21269.8|21283|21267|0
1736972100000|2025-01-15 20:15:00|21284.3|21268.3|21284.4|21268.4|21284.9|21268.9|21283.6|21267.6|0
1736972110000|2025-01-15 20:15:10|21284.5|21268.5|21285.3|21269.3|21285.6|21269.6|21284.5|21268.5|0
1736972120000|2025-01-15 20:15:20|21284.9|21268.9|21285|21269|21285.3|21269.3|21284.6|21268.6|0
1736972130000|2025-01-15 20:15:30|21285.4|21269.4|21284.9|21268.9|21286.3|21270.3|21284.9|21268.9|0
1736972140000|2025-01-15 20:15:40|21285.4|21269.4|21282.1|21266.1|21285.8|21269.8|21281.9|21265.9|0
1736972150000|2025-01-15 20:15:50|21282.8|21266.8|21283.1|21267.1|21283.3|21267.3|21282|21266|0
1736972160000|2025-01-15 20:16:00|21283|21267|21282.9|21266.9|21283|21267|21280.6|21264.6|0
1736972170000|2025-01-15 20:16:10|21281.9|21265.9|21282.5|21266.5|21283.4|21267.4|21281.9|21265.9|0
1736972180000|2025-01-15 20:16:20|21283|21267|21282.1|21266.1|21283.3|21267.3|21282.1|21266.1|0
1736972190000|2025-01-15 20:16:30|21282.3|21266.3|21283|21267|21283.3|21267.3|21282.3|21266.3|0
1736972200000|2025-01-15 20:16:40|21282.4|21266.4|21282.4|21266.4|21282.5|21266.5|21281.9|21265.9|0
1736972210000|2025-01-15 20:16:50|21282.5|21266.5|21284.3|21268.3|21284.5|21268.5|21282.5|21266.5|0
1736972220000|2025-01-15 20:17:00|21284.6|21268.6|21282.4|21266.4|21284.6|21268.6|21281.8|21265.8|0
1736972230000|2025-01-15 20:17:10|21282.5|21266.5|21283.3|21267.3|21283.5|21267.5|21282.4|21266.4|0
1736972240000|2025-01-15 20:17:20|21284|21268|21284.5|21268.5|21284.9|21268.9|21283.5|21267.5|0
1736972250000|2025-01-15 20:17:30|21284.1|21268.1|21281.3|21265.3|21284.8|21268.8|21281.3|21265.3|0
1736972260000|2025-01-15 20:17:40|21281.5|21265.5|21286.1|21270.1|21286.1|21270.1|21281.5|21265.5|0
1736972270000|2025-01-15 20:17:50|21286|21270|21283.8|21267.8|21286|21270|21283.8|21267.8|0
1736972280000|2025-01-15 20:18:00|21284.6|21268.6|21285|21269|21285.5|21269.5|21283.9|21267.9|0
1736972290000|2025-01-15 20:18:10|21287|21271|21289.6|21273.6|21289.6|21273.6|21287|21271|0
1736972300000|2025-01-15 20:18:20|21288.8|21272.8|21289.5|21273.5|21289.5|21273.5|21288.3|21272.3|0
1736972310000|2025-01-15 20:18:30|21289.4|21273.4|21289.8|21273.8|21290.8|21274.8|21288.3|21272.3|0
1736972320000|2025-01-15 20:18:40|21288.6|21272.6|21288.1|21272.1|21289.1|21273.1|21288|21272|0
1736972330000|2025-01-15 20:18:50|21288.3|21272.3|21288.5|21272.5|21288.8|21272.8|21288.3|21272.3|0
1736972340000|2025-01-15 20:19:00|21288.3|21272.3|21288.9|21272.9|21289|21273|21288.3|21272.3|0
1736972350000|2025-01-15 20:19:10|21288.8|21272.8|21287.5|21271.5|21288.8|21272.8|21287.5|21271.5|0
1736972360000|2025-01-15 20:19:20|21286.6|21270.6|21287.3|21271.3|21287.9|21271.9|21286.5|21270.5|0
1736972370000|2025-01-15 20:19:30|21287.5|21271.5|21288.3|21272.3|21288.3|21272.3|21286.9|21270.9|0
1736972380000|2025-01-15 20:19:40|21288|21272|21288.4|21272.4|21288.6|21272.6|21287.5|21271.5|0
1736972390000|2025-01-15 20:19:50|21288|21272|21289|21273|21289|21273|21288|21272|0
1736972400000|2025-01-15 20:20:00|21289.5|21273.5|21288.9|21272.9|21289.5|21273.5|21288.3|21272.3|0
1736972410000|2025-01-15 20:20:10|21288.6|21272.6|21287.6|21271.6|21288.8|21272.8|21287.3|21271.3|0
1736972420000|2025-01-15 20:20:20|21287.5|21271.5|21289.3|21273.3|21289.6|21273.6|21286.8|21270.8|0
1736972430000|2025-01-15 20:20:30|21290.1|21274.1|21289.5|21273.5|21290.5|21274.5|21289.5|21273.5|0
1736972440000|2025-01-15 20:20:40|21289.3|21273.3|21287.3|21271.3|21289.4|21273.4|21287|21271|0
1736972450000|2025-01-15 20:20:50|21287.1|21271.1|21290.5|21274.5|21290.5|21274.5|21287.1|21271.1|0
1736972460000|2025-01-15 20:21:00|21290.3|21274.3|21291.1|21275.1|21291.8|21275.8|21290.3|21274.3|0
1736972470000|2025-01-15 20:21:10|21291|21275|21290.9|21274.9|21292|21276|21290.8|21274.8|0
1736972480000|2025-01-15 20:21:20|21291.3|21275.3|21292.1|21276.1|21292.1|21276.1|21291.1|21275.1|0
1736972490000|2025-01-15 20:21:30|21292.3|21276.3|21292.9|21276.9|21294|21278|21292.3|21276.3|0
1736972500000|2025-01-15 20:21:40|21292.6|21276.6|21292.1|21276.1|21292.6|21276.6|21291.9|21275.9|0
1736972510000|2025-01-15 20:21:50|21292|21276|21293.6|21277.6|21294.1|21278.1|21292|21276|0
1736972520000|2025-01-15 20:22:00|21293.4|21277.4|21292.4|21276.4|21293.8|21277.8|21292.4|21276.4|0
1736972530000|2025-01-15 20:22:10|21292.6|21276.6|21291.3|21275.3|21292.6|21276.6|21291.3|21275.3|0
1736972540000|2025-01-15 20:22:20|21291.5|21275.5|21291|21275|21291.5|21275.5|21291|21275|0
1736972550000|2025-01-15 20:22:30|21291.4|21275.4|21291.5|21275.5|21291.6|21275.6|21291.3|21275.3|0
1736972560000|2025-01-15 20:22:40|21291.6|21275.6|21291.8|21275.8|21291.8|21275.8|21291.4|21275.4|0
1736972570000|2025-01-15 20:22:50|21291.3|21275.3|21289.9|21273.9|21291.4|21275.4|21289.9|21273.9|0
1736972580000|2025-01-15 20:23:00|21290.3|21274.3|21293.5|21277.5|21293.9|21277.9|21290.3|21274.3|0
1736972590000|2025-01-15 20:23:10|21293.1|21277.1|21291.6|21275.6|21293.1|21277.1|21291.6|21275.6|0
1736972600000|2025-01-15 20:23:20|21292.1|21276.1|21292.5|21276.5|21293.1|21277.1|21292.1|21276.1|0
1736972610000|2025-01-15 20:23:30|21292.8|21276.8|21292.1|21276.1|21293|21277|21291.5|21275.5|0
1736972620000|2025-01-15 20:23:40|21292.3|21276.3|21291.3|21275.3|21292.3|21276.3|21291.3|21275.3|0
1736972630000|2025-01-15 20:23:50|21291.1|21275.1|21292.8|21276.8|21293|21277|21290.6|21274.6|0
1736972640000|2025-01-15 20:24:00|21293|21277|21293|21277|21293.5|21277.5|21292.4|21276.4|0
1736972650000|2025-01-15 20:24:10|21292.8|21276.8|21294.4|21278.4|21294.5|21278.5|21292.5|21276.5|0
1736972660000|2025-01-15 20:24:20|21294.5|21278.5|21297|21281|21297|21281|21294.5|21278.5|0
1736972670000|2025-01-15 20:24:30|21294|21278|21294.4|21278.4|21295.8|21279.8|21294|21278|0
1736972680000|2025-01-15 20:24:40|21292.9|21276.9|21292|21276|21293.8|21277.8|21291.3|21275.3|0
1736972690000|2025-01-15 20:24:50|21292.4|21276.4|21293.3|21277.3|21293.3|21277.3|21292.3|21276.3|0
1736972700000|2025-01-15 20:25:00|21292.6|21276.6|21291.3|21275.3|21292.8|21276.8|21291.3|21275.3|0
1736972710000|2025-01-15 20:25:10|21291.6|21275.6|21291|21275|21292.8|21276.8|21291|21275|0
1736972720000|2025-01-15 20:25:20|21291.3|21275.3|21290|21274|21291.5|21275.5|21290|21274|0
1736972730000|2025-01-15 20:25:30|21289.5|21273.5|21292.4|21276.4|21293|21277|21289.5|21273.5|0
1736972740000|2025-01-15 20:25:40|21292.5|21276.5|21294.3|21278.3|21294.3|21278.3|21292.5|21276.5|0
1736972750000|2025-01-15 20:25:50|21294.8|21278.8|21297.1|21281.1|21297.4|21281.4|21294.8|21278.8|0
1736972760000|2025-01-15 20:26:00|21297.6|21281.6|21296.5|21280.5|21298.1|21282.1|21296.5|21280.5|0
1736972770000|2025-01-15 20:26:10|21297.1|21281.1|21296.1|21280.1|21297.4|21281.4|21295.9|21279.9|0
1736972780000|2025-01-15 20:26:20|21296.5|21280.5|21299.5|21283.5|21299.9|21283.9|21296.3|21280.3|0
1736972790000|2025-01-15 20:26:30|21299.4|21283.4|21300|21284|21300|21284|21299.3|21283.3|0
1736972800000|2025-01-15 20:26:40|21299.9|21283.9|21300.3|21284.3|21300.5|21284.5|21299.8|21283.8|0
1736972810000|2025-01-15 20:26:50|21300|21284|21299.3|21283.3|21300.5|21284.5|21299.3|21283.3|0
1736972820000|2025-01-15 20:27:00|21298.8|21282.8|21296.1|21280.1|21298.8|21282.8|21296.1|21280.1|0
1736972830000|2025-01-15 20:27:10|21296|21280|21295.5|21279.5|21297.4|21281.4|21294.8|21278.8|0
1736972840000|2025-01-15 20:27:20|21295.3|21279.3|21292.8|21276.8|21295.5|21279.5|21292.8|21276.8|0
1736972850000|2025-01-15 20:27:30|21292.5|21276.5|21292.6|21276.6|21292.6|21276.6|21290.3|21274.3|0
1736972860000|2025-01-15 20:27:40|21293|21277|21292.1|21276.1|21293.3|21277.3|21291.9|21275.9|0
1736972870000|2025-01-15 20:27:50|21291.9|21275.9|21289.9|21273.9|21292|21276|21289.9|21273.9|0
1736972880000|2025-01-15 20:28:00|21290.4|21274.4|21292.4|21276.4|21292.5|21276.5|21290.4|21274.4|0
1736972890000|2025-01-15 20:28:10|21292|21276|21290.4|21274.4|21292|21276|21290.3|21274.3|0
1736972900000|2025-01-15 20:28:20|21289.5|21273.5|21289.5|21273.5|21289.5|21273.5|21287|21271|0
1736972910000|2025-01-15 20:28:30|21289.3|21273.3|21288.9|21272.9|21290.3|21274.3|21288.9|21272.9|0
1736972920000|2025-01-15 20:28:40|21289|21273|21287.1|21271.1|21289|21273|21286.6|21270.6|0
1736972930000|2025-01-15 20:28:50|21286.9|21270.9|21289.1|21273.1|21289.1|21273.1|21286|21270|0
1736972940000|2025-01-15 20:29:00|21289.8|21273.8|21289.5|21273.5|21289.9|21273.9|21289.1|21273.1|0
1736972950000|2025-01-15 20:29:10|21289|21273|21290.8|21274.8|21290.8|21274.8|21288.5|21272.5|0
1736972960000|2025-01-15 20:29:20|21290.4|21274.4|21289.5|21273.5|21291|21275|21289.5|21273.5|0
1736972970000|2025-01-15 20:29:30|21289.6|21273.6|21288.6|21272.6|21289.8|21273.8|21288.5|21272.5|0
1736972980000|2025-01-15 20:29:40|21288.3|21272.3|21289.5|21273.5|21289.5|21273.5|21288.3|21272.3|0
1736972990000|2025-01-15 20:29:50|21289.3|21273.3|21288.3|21272.3|21289.3|21273.3|21288.3|21272.3|0
1736973000000|2025-01-15 20:30:00|21287.3|21271.3|21283.8|21267.8|21287.3|21271.3|21283.8|21267.8|0
1736973010000|2025-01-15 20:30:10|21284.6|21268.6|21287|21271|21287.3|21271.3|21284.5|21268.5|0
1736973020000|2025-01-15 20:30:20|21287.4|21271.4|21287.3|21271.3|21287.8|21271.8|21286.9|21270.9|0
1736973030000|2025-01-15 20:30:30|21287.1|21271.1|21286.8|21270.8|21287.8|21271.8|21286.8|21270.8|0
1736973040000|2025-01-15 20:30:40|21286|21270|21283.6|21267.6|21286.3|21270.3|21283.5|21267.5|0
1736973050000|2025-01-15 20:30:50|21284|21268|21284.3|21268.3|21284.3|21268.3|21283.5|21267.5|0
1736973060000|2025-01-15 20:31:00|21284.6|21268.6|21281.3|21265.3|21284.6|21268.6|21280.9|21264.9|0
1736973070000|2025-01-15 20:31:10|21281|21265|21280.1|21264.1|21282.6|21266.6|21280.1|21264.1|0
1736973080000|2025-01-15 20:31:20|21280.5|21264.5|21283.3|21267.3|21283.5|21267.5|21280.5|21264.5|0
1736973090000|2025-01-15 20:31:30|21283.1|21267.1|21283.8|21267.8|21284.3|21268.3|21282.5|21266.5|0
1736973100000|2025-01-15 20:31:40|21284|21268|21285.3|21269.3|21285.8|21269.8|21283.8|21267.8|0
1736973110000|2025-01-15 20:31:50|21285.5|21269.5|21283.9|21267.9|21286|21270|21283.9|21267.9|0
1736973120000|2025-01-15 20:32:00|21285|21269|21287.9|21271.9|21287.9|21271.9|21285|21269|0
1736973130000|2025-01-15 20:32:10|21288.1|21272.1|21292|21276|21292|21276|21288.1|21272.1|0
1736973140000|2025-01-15 20:32:20|21291.3|21275.3|21289.5|21273.5|21291.3|21275.3|21289.4|21273.4|0
1736973150000|2025-01-15 20:32:30|21289.6|21273.6|21289.5|21273.5|21290.1|21274.1|21288.6|21272.6|0
1736973160000|2025-01-15 20:32:40|21289.3|21273.3|21290.4|21274.4|21290.5|21274.5|21289.3|21273.3|0
1736973170000|2025-01-15 20:32:50|21290.3|21274.3|21288.1|21272.1|21290.5|21274.5|21288.1|21272.1|0
1736973180000|2025-01-15 20:33:00|21288|21272|21288.9|21272.9|21289.5|21273.5|21288|21272|0
1736973190000|2025-01-15 20:33:10|21289|21273|21289.8|21273.8|21291.3|21275.3|21289|21273|0
1736973200000|2025-01-15 20:33:20|21290|21274|21291|21275|21291.3|21275.3|21289.3|21273.3|0
1736973210000|2025-01-15 20:33:30|21291.5|21275.5|21291.4|21275.4|21291.5|21275.5|21290.9|21274.9|0
1736973220000|2025-01-15 20:33:40|21291.1|21275.1|21291.1|21275.1|21291.5|21275.5|21290.8|21274.8|0
1736973230000|2025-01-15 20:33:50|21290.8|21274.8|21290.8|21274.8|21291.1|21275.1|21290.3|21274.3|0
1736973240000|2025-01-15 20:34:00|21291.4|21275.4|21290.9|21274.9|21291.4|21275.4|21290.4|21274.4|0
1736973250000|2025-01-15 20:34:10|21290.8|21274.8|21292.1|21276.1|21292.1|21276.1|21290.4|21274.4|0
1736973260000|2025-01-15 20:34:20|21291.9|21275.9|21294|21278|21294.3|21278.3|21291.9|21275.9|0
1736973270000|2025-01-15 20:34:30|21293.9|21277.9|21292.8|21276.8|21294|21278|21292.5|21276.5|0
1736973280000|2025-01-15 20:34:40|21293.1|21277.1|21292.9|21276.9|21293.3|21277.3|21291.9|21275.9|0
1736973290000|2025-01-15 20:34:50|21293|21277|21291.8|21275.8|21293.6|21277.6|21291.8|21275.8|0
1736973300000|2025-01-15 20:35:00|21290.3|21274.3|21291.4|21275.4|21291.4|21275.4|21290|21274|0
1736973310000|2025-01-15 20:35:10|21291.8|21275.8|21289.8|21273.8|21291.8|21275.8|21289.8|21273.8|0
1736973320000|2025-01-15 20:35:20|21289.1|21273.1|21291.3|21275.3|21291.5|21275.5|21289.1|21273.1|0
1736973330000|2025-01-15 20:35:30|21291|21275|21287.8|21271.8|21291|21275|21286.8|21270.8|0
1736973340000|2025-01-15 20:35:40|21287.3|21271.3|21286.5|21270.5|21287.3|21271.3|21285.8|21269.8|0
1736973350000|2025-01-15 20:35:50|21286.3|21270.3|21284.4|21268.4|21286.3|21270.3|21284|21268|0
1736973360000|2025-01-15 20:36:00|21283.6|21267.6|21283.5|21267.5|21284.5|21268.5|21282.8|21266.8|0
1736973370000|2025-01-15 20:36:10|21283.8|21267.8|21282.3|21266.3|21283.8|21267.8|21281|21265|0
1736973380000|2025-01-15 20:36:20|21282.4|21266.4|21278.6|21262.6|21282.5|21266.5|21278.6|21262.6|0
1736973390000|2025-01-15 20:36:30|21279.3|21263.3|21278.9|21262.9|21279.6|21263.6|21278.3|21262.3|0
1736973400000|2025-01-15 20:36:40|21278.8|21262.8|21276.4|21260.4|21278.8|21262.8|21275.8|21259.8|0
1736973410000|2025-01-15 20:36:50|21276.1|21260.1|21278.8|21262.8|21278.8|21262.8|21276.1|21260.1|0
1736973420000|2025-01-15 20:37:00|21279.4|21263.4|21277.9|21261.9|21279.4|21263.4|21277.3|21261.3|0
1736973430000|2025-01-15 20:37:10|21278.1|21262.1|21278.5|21262.5|21279.9|21263.9|21278|21262|0
1736973440000|2025-01-15 20:37:20|21278.9|21262.9|21279.8|21263.8|21280.4|21264.4|21278.9|21262.9|0
1736973450000|2025-01-15 20:37:30|21280|21264|21278.8|21262.8|21280|21264|21278.8|21262.8|0
1736973460000|2025-01-15 20:37:40|21277.1|21261.1|21277.3|21261.3|21277.8|21261.8|21276.6|21260.6|0
1736973470000|2025-01-15 20:37:50|21276.8|21260.8|21274.9|21258.9|21276.9|21260.9|21274.4|21258.4|0
1736973480000|2025-01-15 20:38:00|21274.1|21258.1|21271.6|21255.6|21274.1|21258.1|21271.6|21255.6|0
1736973490000|2025-01-15 20:38:10|21272.1|21256.1|21272.6|21256.6|21272.6|21256.6|21269.4|21253.4|0
1736973500000|2025-01-15 20:38:20|21273.6|21257.6|21273|21257|21273.6|21257.6|21272.3|21256.3|0
1736973510000|2025-01-15 20:38:30|21272.3|21256.3|21272.3|21256.3|21273.4|21257.4|21271.9|21255.9|0
1736973520000|2025-01-15 20:38:40|21272.1|21256.1|21270.5|21254.5|21272.1|21256.1|21270.4|21254.4|0
1736973530000|2025-01-15 20:38:50|21270.8|21254.8|21272.1|21256.1|21272.4|21256.4|21270.8|21254.8|0
1736973540000|2025-01-15 20:39:00|21272|21256|21272.3|21256.3|21272.9|21256.9|21271.5|21255.5|0
1736973550000|2025-01-15 20:39:10|21271.8|21255.8|21267.8|21251.8|21272.4|21256.4|21267.8|21251.8|0
1736973560000|2025-01-15 20:39:20|21268.6|21252.6|21268.4|21252.4|21269.5|21253.5|21266.5|21250.5|0
1736973570000|2025-01-15 20:39:30|21268.3|21252.3|21269.8|21253.8|21269.8|21253.8|21268.3|21252.3|0
1736973580000|2025-01-15 20:39:40|21270.8|21254.8|21271.8|21255.8|21272.5|21256.5|21270.8|21254.8|0
1736973590000|2025-01-15 20:39:50|21271.5|21255.5|21274.5|21258.5|21274.8|21258.8|21271.5|21255.5|0
1736973600000|2025-01-15 20:40:00|21274|21258|21274|21258|21274.5|21258.5|21272.5|21256.5|0
1736973610000|2025-01-15 20:40:10|21274.3|21258.3|21274.8|21258.8|21275.9|21259.9|21274.3|21258.3|0
1736973620000|2025-01-15 20:40:20|21274.5|21258.5|21275.4|21259.4|21276.1|21260.1|21274|21258|0
1736973630000|2025-01-15 20:40:30|21275.3|21259.3|21273.4|21257.4|21275.3|21259.3|21272|21256|0
1736973640000|2025-01-15 20:40:40|21273.1|21257.1|21275.3|21259.3|21275.4|21259.4|21273.1|21257.1|0
1736973650000|2025-01-15 20:40:50|21275|21259|21274.3|21258.3|21275.1|21259.1|21274.1|21258.1|0
1736973660000|2025-01-15 20:41:00|21274.1|21258.1|21273.1|21257.1|21274.1|21258.1|21272.3|21256.3|0
1736973670000|2025-01-15 20:41:10|21272.6|21256.6|21274|21258|21274.6|21258.6|21272.6|21256.6|0
1736973680000|2025-01-15 20:41:20|21273.5|21257.5|21274.1|21258.1|21274.5|21258.5|21272.5|21256.5|0
1736973690000|2025-01-15 20:41:30|21273.8|21257.8|21272.5|21256.5|21274.4|21258.4|21272.5|21256.5|0
1736973700000|2025-01-15 20:41:40|21271.3|21255.3|21268.9|21252.9|21271.3|21255.3|21268.9|21252.9|0
1736973710000|2025-01-15 20:41:50|21269|21253|21267.4|21251.4|21269|21253|21267.1|21251.1|0
1736973720000|2025-01-15 20:42:00|21267.5|21251.5|21265|21249|21267.5|21251.5|21262.6|21246.6|0
1736973730000|2025-01-15 20:42:10|21266|21250|21268.5|21252.5|21269|21253|21266|21250|0
1736973740000|2025-01-15 20:42:20|21268|21252|21267.3|21251.3|21268.4|21252.4|21266.6|21250.6|0
1736973750000|2025-01-15 20:42:30|21268.1|21252.1|21269.5|21253.5|21269.5|21253.5|21267.9|21251.9|0
1736973760000|2025-01-15 20:42:40|21268|21252|21265.6|21249.6|21268.5|21252.5|21265.6|21249.6|0
1736973770000|2025-01-15 20:42:50|21265.3|21249.3|21264|21248|21265.3|21249.3|21263.3|21247.3|0
1736973780000|2025-01-15 20:43:00|21263.3|21247.3|21262.8|21246.8|21263.8|21247.8|21262.5|21246.5|0
1736973790000|2025-01-15 20:43:10|21263.3|21247.3|21269|21253|21269|21253|21263.3|21247.3|0
1736973800000|2025-01-15 20:43:20|21268.9|21252.9|21270.6|21254.6|21270.6|21254.6|21268.3|21252.3|0
1736973810000|2025-01-15 20:43:30|21271|21255|21276.9|21260.9|21276.9|21260.9|21271|21255|0
1736973820000|2025-01-15 20:43:40|21276.4|21260.4|21277.3|21261.3|21277.5|21261.5|21276.4|21260.4|0
1736973830000|2025-01-15 20:43:50|21277.8|21261.8|21275.6|21259.6|21277.8|21261.8|21275.6|21259.6|0
1736973840000|2025-01-15 20:44:00|21275.1|21259.1|21276.9|21260.9|21276.9|21260.9|21275|21259|0
1736973850000|2025-01-15 20:44:10|21276.5|21260.5|21278|21262|21278.3|21262.3|21275.6|21259.6|0
1736973860000|2025-01-15 20:44:20|21277.8|21261.8|21278.6|21262.6|21280.1|21264.1|21277.8|21261.8|0
1736973870000|2025-01-15 20:44:30|21277.5|21261.5|21275.6|21259.6|21277.5|21261.5|21274.8|21258.8|0
1736973880000|2025-01-15 20:44:40|21275.9|21259.9|21272.5|21256.5|21276|21260|21272.5|21256.5|0
1736973890000|2025-01-15 20:44:50|21272.8|21256.8|21273.3|21257.3|21274.4|21258.4|21272.8|21256.8|0
1736973900000|2025-01-15 20:45:00|21273.5|21257.5|21276.4|21260.4|21277.5|21261.5|21273.5|21257.5|0
1736973910000|2025-01-15 20:45:10|21275.4|21259.4|21275.9|21259.9|21276|21260|21275.3|21259.3|0
1736973920000|2025-01-15 20:45:20|21276|21260|21276.8|21260.8|21276.8|21260.8|21275.3|21259.3|0
1736973930000|2025-01-15 20:45:30|21275.6|21259.6|21277|21261|21277.5|21261.5|21274.3|21258.3|0
1736973940000|2025-01-15 20:45:40|21277.1|21261.1|21277.8|21261.8|21277.8|21261.8|21276.9|21260.9|0
1736973950000|2025-01-15 20:45:50|21277.6|21261.6|21278.6|21262.6|21278.6|21262.6|21276.8|21260.8|0
1736973960000|2025-01-15 20:46:00|21278|21262|21278.8|21262.8|21279.8|21263.8|21278|21262|0
1736973970000|2025-01-15 20:46:10|21278.5|21262.5|21279.4|21263.4|21279.8|21263.8|21278.5|21262.5|0
1736973980000|2025-01-15 20:46:20|21279.3|21263.3|21278|21262|21279.3|21263.3|21276.6|21260.6|0
1736973990000|2025-01-15 20:46:30|21277.3|21261.3|21279.5|21263.5|21279.5|21263.5|21277.3|21261.3|0
1736974000000|2025-01-15 20:46:40|21279.8|21263.8|21281.5|21265.5|21282|21266|21279.8|21263.8|0
1736974010000|2025-01-15 20:46:50|21280.3|21264.3|21276.3|21260.3|21280.3|21264.3|21276.3|21260.3|0
1736974020000|2025-01-15 20:47:00|21275.5|21259.5|21271.4|21255.4|21276.4|21260.4|21271.4|21255.4|0
1736974030000|2025-01-15 20:47:10|21270.3|21254.3|21268.8|21252.8|21270.3|21254.3|21267.9|21251.9|0
1736974040000|2025-01-15 20:47:20|21268.5|21252.5|21265.8|21249.8|21269|21253|21265.8|21249.8|0
1736974050000|2025-01-15 20:47:30|21266.5|21250.5|21267.8|21251.8|21268|21252|21266.5|21250.5|0
1736974060000|2025-01-15 20:47:40|21267.9|21251.9|21265.6|21249.6|21268.1|21252.1|21265.6|21249.6|0
1736974070000|2025-01-15 20:47:50|21265.1|21249.1|21265.3|21249.3|21265.3|21249.3|21263.3|21247.3|0
1736974080000|2025-01-15 20:48:00|21264.6|21248.6|21267.8|21251.8|21268|21252|21264.6|21248.6|0
1736974090000|2025-01-15 20:48:10|21267.1|21251.1|21267|21251|21267.6|21251.6|21266.5|21250.5|0
1736974100000|2025-01-15 20:48:20|21268.6|21252.6|21270.8|21254.8|21271.5|21255.5|21268.6|21252.6|0
1736974110000|2025-01-15 20:48:30|21271.3|21255.3|21273.5|21257.5|21273.6|21257.6|21271.3|21255.3|0
1736974120000|2025-01-15 20:48:40|21272.9|21256.9|21270.3|21254.3|21273|21257|21270|21254|0
1736974130000|2025-01-15 20:48:50|21270.5|21254.5|21267|21251|21270.5|21254.5|21267|21251|0
1736974140000|2025-01-15 20:49:00|21265.6|21249.6|21265.3|21249.3|21267|21251|21264.9|21248.9|0
1736974150000|2025-01-15 20:49:10|21265.1|21249.1|21266.3|21250.3|21266.5|21250.5|21264.3|21248.3|0
1736974160000|2025-01-15 20:49:20|21266.4|21250.4|21266.8|21250.8|21268.8|21252.8|21266.3|21250.3|0
1736974170000|2025-01-15 20:49:30|21267.1|21251.1|21266.9|21250.9|21267.1|21251.1|21266.1|21250.1|0
1736974180000|2025-01-15 20:49:40|21266.6|21250.6|21268.8|21252.8|21269.5|21253.5|21266|21250|0
1736974190000|2025-01-15 20:49:50|21268.6|21252.6|21271.3|21255.3|21271.3|21255.3|21268.6|21252.6|0
1736974200000|2025-01-15 20:50:00|21255.5|21239.5|21257.8|21241.8|21257.8|21241.8|21251.6|21235.6|0
1736974210000|2025-01-15 20:50:10|21257|21241|21255.9|21239.9|21259|21243|21255|21239|0
1736974220000|2025-01-15 20:50:20|21255.3|21239.3|21251.8|21235.8|21255.6|21239.6|21251.8|21235.8|0
1736974230000|2025-01-15 20:50:30|21250.4|21234.4|21248.3|21232.3|21250.8|21234.8|21246.5|21230.5|0
1736974240000|2025-01-15 20:50:40|21248.1|21232.1|21252.3|21236.3|21254.5|21238.5|21248.1|21232.1|0
1736974250000|2025-01-15 20:50:50|21250.8|21234.8|21248|21232|21250.8|21234.8|21248|21232|0
1736974260000|2025-01-15 20:51:00|21246.8|21230.8|21245.8|21229.8|21251|21235|21245.8|21229.8|0
1736974270000|2025-01-15 20:51:10|21246.1|21230.1|21254.4|21238.4|21254.4|21238.4|21246.1|21230.1|0
1736974280000|2025-01-15 20:51:20|21253.5|21237.5|21255.5|21239.5|21256|21240|21253.1|21237.1|0
1736974290000|2025-01-15 20:51:30|21256.8|21240.8|21254.8|21238.8|21256.8|21240.8|21254.3|21238.3|0
1736974300000|2025-01-15 20:51:40|21256|21240|21260.4|21244.4|21260.4|21244.4|21256|21240|0
1736974310000|2025-01-15 20:51:50|21259.8|21243.8|21258.5|21242.5|21260.8|21244.8|21258.5|21242.5|0
1736974320000|2025-01-15 20:52:00|21256.3|21240.3|21257.9|21241.9|21259.3|21243.3|21256|21240|0
1736974330000|2025-01-15 20:52:10|21257.5|21241.5|21259.5|21243.5|21261.5|21245.5|21257.5|21241.5|0
1736974340000|2025-01-15 20:52:20|21257.9|21241.9|21259|21243|21259|21243|21257.3|21241.3|0
1736974350000|2025-01-15 20:52:30|21258.8|21242.8|21262.4|21246.4|21262.4|21246.4|21258.8|21242.8|0
1736974360000|2025-01-15 20:52:40|21263|21247|21259.4|21243.4|21263|21247|21259.4|21243.4|0
1736974370000|2025-01-15 20:52:50|21259.3|21243.3|21261.1|21245.1|21262.8|21246.8|21259.3|21243.3|0
1736974380000|2025-01-15 20:53:00|21259.4|21243.4|21262.5|21246.5|21262.9|21246.9|21259.4|21243.4|0
1736974390000|2025-01-15 20:53:10|21261.8|21245.8|21265.4|21249.4|21265.9|21249.9|21261.4|21245.4|0
1736974400000|2025-01-15 20:53:20|21266.1|21250.1|21268.9|21252.9|21268.9|21252.9|21265|21249|0
1736974410000|2025-01-15 20:53:30|21268.5|21252.5|21266.5|21250.5|21268.6|21252.6|21266.5|21250.5|0
1736974420000|2025-01-15 20:53:40|21267.5|21251.5|21269.8|21253.8|21269.9|21253.9|21267.4|21251.4|0
1736974430000|2025-01-15 20:53:50|21269.5|21253.5|21270.8|21254.8|21270.8|21254.8|21269.5|21253.5|0
1736974440000|2025-01-15 20:54:00|21267.6|21251.6|21267.9|21251.9|21269.5|21253.5|21267|21251|0
1736974450000|2025-01-15 20:54:10|21261.3|21245.3|21256|21240|21261.3|21245.3|21256|21240|0
1736974460000|2025-01-15 20:54:20|21255.5|21239.5|21256|21240|21256.1|21240.1|21254.3|21238.3|0
1736974470000|2025-01-15 20:54:30|21253.9|21237.9|21252.8|21236.8|21253.9|21237.9|21250.3|21234.3|0
1736974480000|2025-01-15 20:54:40|21260.8|21244.8|21258.3|21242.3|21260.8|21244.8|21257.6|21241.6|0
1736974490000|2025-01-15 20:54:50|21254.3|21238.3|21252|21236|21254.9|21238.9|21252|21236|0
1736974500000|2025-01-15 20:55:00|21265.9|21249.9|21257.3|21241.3|21268.1|21252.1|21257.3|21241.3|0
1736974510000|2025-01-15 20:55:10|21257.4|21241.4|21260|21244|21261|21245|21257.4|21241.4|0
1736974520000|2025-01-15 20:55:20|21260.8|21244.8|21258.5|21242.5|21261.5|21245.5|21258.5|21242.5|0
1736974530000|2025-01-15 20:55:30|21259|21243|21251.9|21235.9|21259|21243|21251.9|21235.9|0
1736974540000|2025-01-15 20:55:40|21251.5|21235.5|21246.9|21230.9|21251.5|21235.5|21246.9|21230.9|0
1736974550000|2025-01-15 20:55:50|21248.1|21232.1|21250|21234|21250|21234|21247.8|21231.8|0
1736974560000|2025-01-15 20:56:00|21252.3|21236.3|21248.3|21232.3|21252.3|21236.3|21247.5|21231.5|0
1736974570000|2025-01-15 20:56:10|21248.1|21232.1|21251.5|21235.5|21251.5|21235.5|21248.1|21232.1|0
1736974580000|2025-01-15 20:56:20|21253|21237|21251|21235|21253|21237|21250.3|21234.3|0
1736974590000|2025-01-15 20:56:30|21250.3|21234.3|21250.3|21234.3|21251.3|21235.3|21248.8|21232.8|0
1736974600000|2025-01-15 20:56:40|21250.1|21234.1|21247.9|21231.9|21251.5|21235.5|21247.9|21231.9|0
1736974610000|2025-01-15 20:56:50|21246.8|21230.8|21247.3|21231.3|21247.8|21231.8|21246.3|21230.3|0
1736974620000|2025-01-15 20:57:00|21248|21232|21250.5|21234.5|21253.5|21237.5|21248|21232|0
1736974630000|2025-01-15 20:57:10|21253|21237|21254.3|21238.3|21254.4|21238.4|21252.1|21236.1|0
1736974640000|2025-01-15 20:57:20|21253.3|21237.3|21250|21234|21253.3|21237.3|21249.5|21233.5|0
1736974650000|2025-01-15 20:57:30|21249.3|21233.3|21247|21231|21249.3|21233.3|21247|21231|0
1736974660000|2025-01-15 20:57:40|21248.5|21232.5|21248.3|21232.3|21249.9|21233.9|21247.8|21231.8|0
1736974670000|2025-01-15 20:57:50|21249.5|21233.5|21251.8|21235.8|21252.8|21236.8|21249.5|21233.5|0
1736974680000|2025-01-15 20:58:00|21250.8|21234.8|21251.1|21235.1|21253.6|21237.6|21250.5|21234.5|0
1736974690000|2025-01-15 20:58:10|21249.3|21233.3|21248|21232|21250.9|21234.9|21247.5|21231.5|0
1736974700000|2025-01-15 20:58:20|21248.8|21232.8|21249|21233|21250|21234|21248.8|21232.8|0
1736974710000|2025-01-15 20:58:30|21249.5|21233.5|21247.5|21231.5|21249.5|21233.5|21247.1|21231.1|0
1736974720000|2025-01-15 20:58:40|21247.6|21231.6|21246.3|21230.3|21247.8|21231.8|21245.6|21229.6|0
1736974730000|2025-01-15 20:58:50|21247.4|21231.4|21250.4|21234.4|21250.4|21234.4|21247.4|21231.4|0
1736974740000|2025-01-15 20:59:00|21249.9|21233.9|21249.5|21233.5|21250.5|21234.5|21248.6|21232.6|0
1736974750000|2025-01-15 20:59:10|21247.4|21231.4|21243.6|21227.6|21249.8|21233.8|21243.6|21227.6|0
1736974760000|2025-01-15 20:59:20|21243.5|21227.5|21246|21230|21246.1|21230.1|21242.8|21226.8|0
1736974770000|2025-01-15 20:59:30|21245.5|21229.5|21248.9|21232.9|21249.3|21233.3|21245.5|21229.5|0
1736974780000|2025-01-15 20:59:40|21248.5|21232.5|21253|21237|21253.5|21237.5|21248.5|21232.5|0
1736974790000|2025-01-15 20:59:50|21252.1|21236.1|21248.4|21232.4|21252.1|21236.1|21245.3|21229.3|0
1736974800000|2025-01-15 21:00:00|21241|21225|21242.8|21226.8|21244.6|21228.6|21241|21225|0
1736974810000|2025-01-15 21:00:10|21241.5|21225.5|21243.9|21227.9|21245.5|21229.5|21241.5|21225.5|0
1736974820000|2025-01-15 21:00:20|21243.6|21227.6|21237.5|21221.5|21243.6|21227.6|21237.3|21221.3|0
1736974830000|2025-01-15 21:00:30|21239.4|21223.4|21239.3|21223.3|21241.5|21225.5|21239|21223|0
1736974840000|2025-01-15 21:00:40|21240.5|21224.5|21242.1|21226.1|21242.8|21226.8|21240.5|21224.5|0
1736974850000|2025-01-15 21:00:50|21242.5|21226.5|21246.6|21230.6|21247.8|21231.8|21242.5|21226.5|0
1736974860000|2025-01-15 21:01:00|21248.8|21232.8|21247.3|21231.3|21248.8|21232.8|21244.9|21228.9|0
1736974870000|2025-01-15 21:01:10|21246.9|21230.9|21248|21232|21249|21233|21246.8|21230.8|0
1736974880000|2025-01-15 21:01:20|21247|21231|21248.5|21232.5|21248.5|21232.5|21246.6|21230.6|0
1736974890000|2025-01-15 21:01:30|21249|21233|21248.3|21232.3|21249.3|21233.3|21247.8|21231.8|0
1736974900000|2025-01-15 21:01:40|21249.1|21233.1|21250.9|21234.9|21251.1|21235.1|21248.9|21232.9|0
1736974910000|2025-01-15 21:01:50|21251.6|21235.6|21253.4|21237.4|21253.5|21237.5|21251.6|21235.6|0
1736974920000|2025-01-15 21:02:00|21252.8|21236.8|21250.1|21234.1|21252.8|21236.8|21249|21233|0
1736974930000|2025-01-15 21:02:10|21250.4|21234.4|21250.8|21234.8|21251|21235|21249.8|21233.8|0
1736974940000|2025-01-15 21:02:20|21251|21235|21248.3|21232.3|21251|21235|21248|21232|0
1736974950000|2025-01-15 21:02:30|21248.9|21232.9|21248.4|21232.4|21249.8|21233.8|21248.4|21232.4|0
1736974960000|2025-01-15 21:02:40|21248.1|21232.1|21241.9|21225.9|21248.1|21232.1|21241.9|21225.9|0
1736974970000|2025-01-15 21:02:50|21242.9|21226.9|21238.5|21222.5|21243|21227|21238|21222|0
1736974980000|2025-01-15 21:03:00|21238.8|21222.8|21236.3|21220.3|21238.8|21222.8|21236.1|21220.1|0
1736974990000|2025-01-15 21:03:10|21236.9|21220.9|21235.4|21219.4|21236.9|21220.9|21234.1|21218.1|0
1736975000000|2025-01-15 21:03:20|21234.5|21218.5|21235.5|21219.5|21235.5|21219.5|21233|21217|0
1736975010000|2025-01-15 21:03:30|21236.5|21220.5|21234.8|21218.8|21239|21223|21234.8|21218.8|0
1736975020000|2025-01-15 21:03:40|21234.5|21218.5|21235.4|21219.4|21235.4|21219.4|21233.8|21217.8|0
1736975030000|2025-01-15 21:03:50|21235.1|21219.1|21233|21217|21235.1|21219.1|21233|21217|0
1736975040000|2025-01-15 21:04:00|21231.8|21215.8|21232.4|21216.4|21233|21217|21231.8|21215.8|0
1736975050000|2025-01-15 21:04:10|21233.9|21217.9|21233.8|21217.8|21234.5|21218.5|21233.1|21217.1|0
1736975060000|2025-01-15 21:04:20|21234.3|21218.3|21234.3|21218.3|21235|21219|21234|21218|0
1736975070000|2025-01-15 21:04:30|21233.9|21217.9|21231.3|21215.3|21234.4|21218.4|21230.6|21214.6|0
1736975080000|2025-01-15 21:04:40|21231|21215|21226.8|21210.8|21231|21215|21226.8|21210.8|0
1736975090000|2025-01-15 21:04:50|21226.4|21210.4|21226.5|21210.5|21227.4|21211.4|21226.4|21210.4|0
1736975100000|2025-01-15 21:05:00|21229.9|21213.9|21228.3|21212.3|21229.9|21213.9|21227.5|21211.5|0
1736975110000|2025-01-15 21:05:10|21228.8|21212.8|21233.9|21217.9|21233.9|21217.9|21228.8|21212.8|0
1736975120000|2025-01-15 21:05:20|21234.6|21218.6|21233.4|21217.4|21234.6|21218.6|21233.4|21217.4|0
1736975130000|2025-01-15 21:05:30|21234.8|21218.8|21233.3|21217.3|21234.9|21218.9|21233.3|21217.3|0
1736975140000|2025-01-15 21:05:40|21232.3|21216.3|21230.9|21214.9|21232.5|21216.5|21230.9|21214.9|0
1736975150000|2025-01-15 21:05:50|21231.3|21215.3|21229.9|21213.9|21232|21216|21229.9|21213.9|0
1736975160000|2025-01-15 21:06:00|21230|21214|21228.8|21212.8|21231|21215|21228.4|21212.4|0
1736975170000|2025-01-15 21:06:10|21228.3|21212.3|21227.3|21211.3|21229|21213|21226.9|21210.9|0
1736975180000|2025-01-15 21:06:20|21227|21211|21224.3|21208.3|21227|21211|21223.4|21207.4|0
1736975190000|2025-01-15 21:06:30|21224|21208|21222.3|21206.3|21224.5|21208.5|21222.3|21206.3|0
1736975200000|2025-01-15 21:06:40|21222.5|21206.5|21224.5|21208.5|21224.5|21208.5|21222.5|21206.5|0
1736975210000|2025-01-15 21:06:50|21224.6|21208.6|21224.3|21208.3|21224.8|21208.8|21224|21208|0
1736975220000|2025-01-15 21:07:00|21224|21208|21225.8|21209.8|21228|21212|21224|21208|0
1736975230000|2025-01-15 21:07:10|21226.3|21210.3|21226.8|21210.8|21227.8|21211.8|21226.3|21210.3|0
1736975240000|2025-01-15 21:07:20|21227|21211|21224|21208|21227|21211|21223.9|21207.9|0
1736975250000|2025-01-15 21:07:30|21225|21209|21224.5|21208.5|21225|21209|21223.6|21207.6|0
1736975260000|2025-01-15 21:07:40|21224|21208|21221.3|21205.3|21224|21208|21221.1|21205.1|0
1736975270000|2025-01-15 21:07:50|21220.5|21204.5|21220|21204|21220.5|21204.5|21219|21203|0
1736975280000|2025-01-15 21:08:00|21218.9|21202.9|21219.8|21203.8|21220|21204|21218.9|21202.9|0
1736975290000|2025-01-15 21:08:10|21219.5|21203.5|21219.9|21203.9|21219.9|21203.9|21219.3|21203.3|0
1736975300000|2025-01-15 21:08:20|21219.8|21203.8|21220.8|21204.8|21221.5|21205.5|21219.8|21203.8|0
1736975310000|2025-01-15 21:08:30|21220.3|21204.3|21220.5|21204.5|21220.5|21204.5|21220.1|21204.1|0
1736975320000|2025-01-15 21:08:40|21220.6|21204.6|21220.4|21204.4|21221.1|21205.1|21220.4|21204.4|0
1736975330000|2025-01-15 21:08:50|21220.5|21204.5|21219|21203|21221|21205|21219|21203|0
1736975340000|2025-01-15 21:09:00|21219.4|21203.4|21219|21203|21219.4|21203.4|21219|21203|0
1736975350000|2025-01-15 21:09:10|21219.3|21203.3|21222|21206|21222|21206|21218.9|21202.9|0
1736975360000|2025-01-15 21:09:20|21222.3|21206.3|21223.3|21207.3|21223.8|21207.8|21222.3|21206.3|0
1736975370000|2025-01-15 21:09:30|21222.6|21206.6|21221.9|21205.9|21222.9|21206.9|21221.9|21205.9|0
1736975380000|2025-01-15 21:09:40|21222|21206|21222|21206|21222.8|21206.8|21221.6|21205.6|0
1736975390000|2025-01-15 21:09:50|21221.8|21205.8|21221|21205|21222.3|21206.3|21221|21205|0
1736975400000|2025-01-15 21:10:00|21220.8|21204.8|21220.3|21204.3|21221|21205|21219.6|21203.6|0
1736975410000|2025-01-15 21:10:10|21220.5|21204.5|21222.8|21206.8|21222.8|21206.8|21220.3|21204.3|0
1736975420000|2025-01-15 21:10:20|21223.8|21207.8|21221.3|21205.3|21225.3|21209.3|21221.3|21205.3|0
1736975430000|2025-01-15 21:10:30|21220.1|21204.1|21220.3|21204.3|21220.5|21204.5|21218.8|21202.8|0
1736975440000|2025-01-15 21:10:40|21220.1|21204.1|21221.5|21205.5|21221.5|21205.5|21220|21204|0
1736975450000|2025-01-15 21:10:50|21222|21206|21222.4|21206.4|21222.8|21206.8|21221.8|21205.8|0
1736975460000|2025-01-15 21:11:00|21222.5|21206.5|21222.8|21206.8|21222.8|21206.8|21222.4|21206.4|0
1736975470000|2025-01-15 21:11:10|21222.9|21206.9|21223|21207|21223.3|21207.3|21222.9|21206.9|0
1736975480000|2025-01-15 21:11:20|21222.8|21206.8|21223.3|21207.3|21223.5|21207.5|21221.8|21205.8|0
1736975490000|2025-01-15 21:11:30|21223|21207|21224.9|21208.9|21224.9|21208.9|21223|21207|0
1736975500000|2025-01-15 21:11:40|21225|21209|21224.9|21208.9|21226.6|21210.6|21224.8|21208.8|0
1736975510000|2025-01-15 21:11:50|21224.8|21208.8|21224.5|21208.5|21225.4|21209.4|21224.5|21208.5|0
1736975520000|2025-01-15 21:12:00|21225|21209|21223.5|21207.5|21225.3|21209.3|21223.5|21207.5|0
1736975530000|2025-01-15 21:12:10|21223.9|21207.9|21223.5|21207.5|21225|21209|21223.3|21207.3|0
1736975540000|2025-01-15 21:12:20|21223.4|21207.4|21225|21209|21225.3|21209.3|21223.3|21207.3|0
1736975550000|2025-01-15 21:12:30|21224.9|21208.9|21224.6|21208.6|21225|21209|21224.3|21208.3|0
1736975560000|2025-01-15 21:12:40|21224.4|21208.4|21225.4|21209.4|21225.6|21209.6|21224.4|21208.4|0
1736975570000|2025-01-15 21:12:50|21225.5|21209.5|21225.5|21209.5|21225.6|21209.6|21225.3|21209.3|0
1736975580000|2025-01-15 21:13:00|21225.3|21209.3|21224.8|21208.8|21226|21210|21224.8|21208.8|0
1736975590000|2025-01-15 21:13:10|21225|21209|21225.9|21209.9|21226|21210|21225|21209|0
1736975600000|2025-01-15 21:13:20|21226|21210|21225.3|21209.3|21226.4|21210.4|21225.3|21209.3|0
1736975610000|2025-01-15 21:13:30|21225.4|21209.4|21226|21210|21226|21210|21224.9|21208.9|0
1736975620000|2025-01-15 21:13:40|21224.9|21208.9|21227|21211|21227.3|21211.3|21224.9|21208.9|0
1736975630000|2025-01-15 21:13:50|21227.6|21211.6|21227.3|21211.3|21228.5|21212.5|21227.3|21211.3|0
1736975640000|2025-01-15 21:14:00|21226|21210|21227.6|21211.6|21227.6|21211.6|21226|21210|0
1736975650000|2025-01-15 21:14:10|21228.1|21212.1|21225.5|21209.5|21228.8|21212.8|21225.5|21209.5|0
1736975660000|2025-01-15 21:14:20|21225.3|21209.3|21225.8|21209.8|21226.8|21210.8|21225.3|21209.3|0
1736975670000|2025-01-15 21:14:30|21226.3|21210.3|21224.9|21208.9|21226.3|21210.3|21224.3|21208.3|0
1736975680000|2025-01-15 21:14:40|21224.8|21208.8|21226|21210|21226.5|21210.5|21224.8|21208.8|0
1736975690000|2025-01-15 21:14:50|21225.3|21209.3|21221.6|21205.6|21225.5|21209.5|21221.6|21205.6|0
1736975700000|2025-01-15 21:15:00|21222.8|21206.8|21222.3|21206.3|21223.3|21207.3|21221.8|21205.8|0
1736975710000|2025-01-15 21:15:10|21222.6|21206.6|21225.3|21209.3|21225.3|21209.3|21222.6|21206.6|0
1736975720000|2025-01-15 21:15:20|21225.5|21209.5|21225.9|21209.9|21225.9|21209.9|21225|21209|0
1736975730000|2025-01-15 21:15:30|21226|21210|21227.9|21211.9|21228|21212|21226|21210|0
1736975740000|2025-01-15 21:15:40|21227.8|21211.8|21226.5|21210.5|21227.8|21211.8|21226.5|21210.5|0
1736975750000|2025-01-15 21:15:50|21226.8|21210.8|21228.3|21212.3|21228.3|21212.3|21226.8|21210.8|0
1736975760000|2025-01-15 21:16:00|21228.4|21212.4|21227.9|21211.9|21228.6|21212.6|21227.5|21211.5|0
1736975770000|2025-01-15 21:16:10|21227.8|21211.8|21226.5|21210.5|21227.8|21211.8|21226.5|21210.5|0
1736975780000|2025-01-15 21:16:20|21226.6|21210.6|21228.8|21212.8|21228.8|21212.8|21226.5|21210.5|0
1736975790000|2025-01-15 21:16:30|21228.5|21212.5|21230.8|21214.8|21230.8|21214.8|21228.5|21212.5|0
1736975800000|2025-01-15 21:16:40|21230.4|21214.4|21229.9|21213.9|21230.4|21214.4|21229.4|21213.4|0
1736975810000|2025-01-15 21:16:50|21229.5|21213.5|21231.6|21215.6|21231.6|21215.6|21229.5|21213.5|0
1736975820000|2025-01-15 21:17:00|21232.1|21216.1|21233.3|21217.3|21233.3|21217.3|21232.1|21216.1|0
1736975830000|2025-01-15 21:17:10|21233.1|21217.1|21231.5|21215.5|21233.1|21217.1|21231.3|21215.3|0
1736975840000|2025-01-15 21:17:20|21231.3|21215.3|21229.1|21213.1|21231.3|21215.3|21228.8|21212.8|0
1736975850000|2025-01-15 21:17:30|21228.5|21212.5|21228.8|21212.8|21228.8|21212.8|21228.1|21212.1|0
1736975860000|2025-01-15 21:17:40|21228.5|21212.5|21227.5|21211.5|21228.8|21212.8|21227.5|21211.5|0
1736975870000|2025-01-15 21:17:50|21227.6|21211.6|21227.5|21211.5|21227.8|21211.8|21226.5|21210.5|0
1736975880000|2025-01-15 21:18:00|21227.4|21211.4|21227.1|21211.1|21227.5|21211.5|21227.1|21211.1|0
1736975890000|2025-01-15 21:18:10|21226.6|21210.6|21226|21210|21226.6|21210.6|21225.3|21209.3|0
1736975900000|2025-01-15 21:18:20|21226.3|21210.3|21225.8|21209.8|21226.3|21210.3|21225.6|21209.6|0
1736975910000|2025-01-15 21:18:30|21226.5|21210.5|21226.4|21210.4|21227|21211|21226.4|21210.4|0
1736975920000|2025-01-15 21:18:40|21226.3|21210.3|21225.9|21209.9|21226.4|21210.4|21225.8|21209.8|0
1736975930000|2025-01-15 21:18:50|21226.3|21210.3|21226.8|21210.8|21227|21211|21225.8|21209.8|0
1736975940000|2025-01-15 21:19:00|21226.9|21210.9|21228|21212|21228|21212|21226.6|21210.6|0
1736975950000|2025-01-15 21:19:10|21228.4|21212.4|21226.9|21210.9|21228.4|21212.4|21226.8|21210.8|0
1736975960000|2025-01-15 21:19:20|21227|21211|21227|21211|21227.3|21211.3|21226.6|21210.6|0
1736975970000|2025-01-15 21:19:30|21226.3|21210.3|21225.1|21209.1|21226.8|21210.8|21225.1|21209.1|0
1736975980000|2025-01-15 21:19:40|21225.5|21209.5|21225.5|21209.5|21225.5|21209.5|21224.8|21208.8|0
1736975990000|2025-01-15 21:19:50|21225.9|21209.9|21226.4|21210.4|21226.5|21210.5|21225.9|21209.9|0
1736976000000|2025-01-15 21:20:00|21226.1|21210.1|21225.9|21209.9|21226.3|21210.3|21225.8|21209.8|0
1736976010000|2025-01-15 21:20:10|21226|21210|21226.5|21210.5|21226.5|21210.5|21225.4|21209.4|0
1736976020000|2025-01-15 21:20:20|21226.6|21210.6|21228|21212|21228.5|21212.5|21226.6|21210.6|0
1736976030000|2025-01-15 21:20:30|21228.1|21212.1|21227|21211|21228.9|21212.9|21227|21211|0
1736976040000|2025-01-15 21:20:40|21227.1|21211.1|21227.3|21211.3|21227.8|21211.8|21227.1|21211.1|0
1736976050000|2025-01-15 21:20:50|21227.1|21211.1|21228|21212|21228.3|21212.3|21227|21211|0
1736976060000|2025-01-15 21:21:00|21227.8|21211.8|21226.3|21210.3|21227.9|21211.9|21226.3|21210.3|0
1736976070000|2025-01-15 21:21:10|21226|21210|21227.5|21211.5|21228.3|21212.3|21226|21210|0
1736976080000|2025-01-15 21:21:20|21227.8|21211.8|21229.4|21213.4|21229.5|21213.5|21227.8|21211.8|0
1736976090000|2025-01-15 21:21:30|21229.5|21213.5|21228.5|21212.5|21229.5|21213.5|21228.5|21212.5|0
1736976100000|2025-01-15 21:21:40|21228.6|21212.6|21229.4|21213.4|21229.8|21213.8|21228.6|21212.6|0
1736976110000|2025-01-15 21:21:50|21229.3|21213.3|21228.5|21212.5|21229.5|21213.5|21228.4|21212.4|0
1736976120000|2025-01-15 21:22:00|21227.8|21211.8|21227.4|21211.4|21228.1|21212.1|21227.3|21211.3|0
1736976130000|2025-01-15 21:22:10|21227.6|21211.6|21228.1|21212.1|21228.1|21212.1|21227.6|21211.6|0
1736976140000|2025-01-15 21:22:20|21228.4|21212.4|21229.3|21213.3|21229.4|21213.4|21228.4|21212.4|0
1736976150000|2025-01-15 21:22:30|21229|21213|21228|21212|21229|21213|21228|21212|0
1736976160000|2025-01-15 21:22:40|21228.3|21212.3|21227.9|21211.9|21228.3|21212.3|21227.5|21211.5|0
1736976170000|2025-01-15 21:22:50|21228|21212|21227.8|21211.8|21228.1|21212.1|21227.6|21211.6|0
1736976180000|2025-01-15 21:23:00|21227.6|21211.6|21228.8|21212.8|21228.8|21212.8|21227.5|21211.5|0
1736976190000|2025-01-15 21:23:10|21228.9|21212.9|21228.5|21212.5|21229.1|21213.1|21228.5|21212.5|0
1736976200000|2025-01-15 21:23:20|21228.4|21212.4|21229.8|21213.8|21229.8|21213.8|21228.3|21212.3|0
1736976210000|2025-01-15 21:23:30|21229.9|21213.9|21229.8|21213.8|21229.9|21213.9|21229.8|21213.8|0
1736976220000|2025-01-15 21:23:40|21229.9|21213.9|21230|21214|21230.5|21214.5|21229.9|21213.9|0
1736976230000|2025-01-15 21:23:50|21229.8|21213.8|21229.8|21213.8|21230.3|21214.3|21229.8|21213.8|0
1736976240000|2025-01-15 21:24:00|21229.6|21213.6|21231.1|21215.1|21231.1|21215.1|21229.6|21213.6|0
1736976250000|2025-01-15 21:24:10|21230.6|21214.6|21230.4|21214.4|21230.6|21214.6|21230|21214|0
1736976260000|2025-01-15 21:24:20|21230.5|21214.5|21230.8|21214.8|21231|21215|21230.5|21214.5|0
1736976270000|2025-01-15 21:24:30|21230.5|21214.5|21232|21216|21232|21216|21230.4|21214.4|0
1736976280000|2025-01-15 21:24:40|21231.9|21215.9|21229.8|21213.8|21232|21216|21229.8|21213.8|0
1736976290000|2025-01-15 21:24:50|21229.4|21213.4|21230.5|21214.5|21230.6|21214.6|21229.4|21213.4|0
1736976300000|2025-01-15 21:25:00|21230.4|21214.4|21228.8|21212.8|21230.4|21214.4|21228.8|21212.8|0
1736976310000|2025-01-15 21:25:10|21228.9|21212.9|21230.5|21214.5|21230.5|21214.5|21228.9|21212.9|0
1736976320000|2025-01-15 21:25:20|21230.6|21214.6|21230.8|21214.8|21230.8|21214.8|21230.6|21214.6|0
1736976330000|2025-01-15 21:25:30|21230.6|21214.6|21230.3|21214.3|21230.9|21214.9|21230.3|21214.3|0
1736976340000|2025-01-15 21:25:40|21229.8|21213.8|21229.8|21213.8|21229.9|21213.9|21229.3|21213.3|0
1736976350000|2025-01-15 21:25:50|21229.6|21213.6|21228.8|21212.8|21229.6|21213.6|21228.6|21212.6|0
1736976360000|2025-01-15 21:26:00|21229.5|21213.5|21228.6|21212.6|21229.6|21213.6|21228.6|21212.6|0
1736976370000|2025-01-15 21:26:10|21228.5|21212.5|21229|21213|21229|21213|21228.4|21212.4|0
1736976380000|2025-01-15 21:26:20|21228.9|21212.9|21230.9|21214.9|21230.9|21214.9|21228.9|21212.9|0
1736976390000|2025-01-15 21:26:30|21230.5|21214.5|21230.5|21214.5|21231|21215|21230.5|21214.5|0
1736976400000|2025-01-15 21:26:40|21230.4|21214.4|21230.5|21214.5|21231.1|21215.1|21230.4|21214.4|0
1736976410000|2025-01-15 21:26:50|21230.4|21214.4|21229.9|21213.9|21230.4|21214.4|21229.8|21213.8|0
1736976420000|2025-01-15 21:27:00|21229.8|21213.8|21229.8|21213.8|21230.3|21214.3|21229.6|21213.6|0
1736976430000|2025-01-15 21:27:10|21229.5|21213.5|21229.8|21213.8|21230.1|21214.1|21229.5|21213.5|0
1736976440000|2025-01-15 21:27:20|21229.6|21213.6|21230.3|21214.3|21230.3|21214.3|21229.4|21213.4|0
1736976450000|2025-01-15 21:27:30|21230.8|21214.8|21232.6|21216.6|21233.3|21217.3|21230.8|21214.8|0
1736976460000|2025-01-15 21:27:40|21232.8|21216.8|21231.3|21215.3|21232.8|21216.8|21230.8|21214.8|0
1736976470000|2025-01-15 21:27:50|21231.4|21215.4|21231.9|21215.9|21231.9|21215.9|21231.4|21215.4|0
1736976480000|2025-01-15 21:28:00|21231.8|21215.8|21232.4|21216.4|21232.9|21216.9|21231.6|21215.6|0
1736976490000|2025-01-15 21:28:10|21233.4|21217.4|21232.6|21216.6|21233.4|21217.4|21232.5|21216.5|0
1736976500000|2025-01-15 21:28:20|21232.5|21216.5|21232.6|21216.6|21232.8|21216.8|21232.5|21216.5|0
1736976510000|2025-01-15 21:28:30|21232.8|21216.8|21232.4|21216.4|21232.8|21216.8|21232.3|21216.3|0
1736976520000|2025-01-15 21:28:40|21232.3|21216.3|21232.8|21216.8|21232.8|21216.8|21232.1|21216.1|0
1736976530000|2025-01-15 21:28:50|21232.9|21216.9|21231.3|21215.3|21233|21217|21230.8|21214.8|0
1736976540000|2025-01-15 21:29:00|21231.8|21215.8|21231.3|21215.3|21231.8|21215.8|21231.1|21215.1|0
1736976550000|2025-01-15 21:29:10|21230.8|21214.8|21231.5|21215.5|21231.5|21215.5|21230.8|21214.8|0
1736976560000|2025-01-15 21:29:20|21232|21216|21231.9|21215.9|21232.1|21216.1|21231.4|21215.4|0
1736976570000|2025-01-15 21:29:30|21231.8|21215.8|21231.8|21215.8|21231.9|21215.9|21231.6|21215.6|0
1736976580000|2025-01-15 21:29:40|21231.9|21215.9|21232|21216|21232|21216|21231.5|21215.5|0
1736976590000|2025-01-15 21:29:50|21231.9|21215.9|21231.1|21215.1|21232|21216|21230.8|21214.8|0
1736976600000|2025-01-15 21:30:00|21230.6|21214.6|21226.4|21210.4|21230.6|21214.6|21226|21210|0
1736976610000|2025-01-15 21:30:10|21226.3|21210.3|21226.3|21210.3|21226.6|21210.6|21225.8|21209.8|0
1736976620000|2025-01-15 21:30:20|21227|21211|21227.5|21211.5|21227.5|21211.5|21227|21211|0
1736976630000|2025-01-15 21:30:30|21227.6|21211.6|21227.8|21211.8|21227.8|21211.8|21227.5|21211.5|0
1736976640000|2025-01-15 21:30:40|21227.6|21211.6|21226.6|21210.6|21227.6|21211.6|21226.4|21210.4|0
1736976650000|2025-01-15 21:30:50|21226.5|21210.5|21226.3|21210.3|21226.6|21210.6|21225.9|21209.9|0
1736976660000|2025-01-15 21:31:00|21225.9|21209.9|21225.8|21209.8|21225.9|21209.9|21225.5|21209.5|0
1736976670000|2025-01-15 21:31:10|21225.6|21209.6|21225.8|21209.8|21225.8|21209.8|21225.5|21209.5|0
1736976680000|2025-01-15 21:31:20|21225.9|21209.9|21225.8|21209.8|21225.9|21209.9|21225.6|21209.6|0
1736976690000|2025-01-15 21:31:30|21225.6|21209.6|21225.5|21209.5|21225.6|21209.6|21225.3|21209.3|0
1736976700000|2025-01-15 21:31:40|21225.6|21209.6|21225.5|21209.5|21226.1|21210.1|21225.3|21209.3|0
1736976710000|2025-01-15 21:31:50|21225.8|21209.8|21226.3|21210.3|21226.3|21210.3|21225.8|21209.8|0
1736976720000|2025-01-15 21:32:00|21226.5|21210.5|21226.3|21210.3|21226.5|21210.5|21225.5|21209.5|0
1736976730000|2025-01-15 21:32:10|21226.1|21210.1|21228.5|21212.5|21228.8|21212.8|21225.8|21209.8|0
1736976740000|2025-01-15 21:32:20|21228.4|21212.4|21229.5|21213.5|21229.8|21213.8|21228.4|21212.4|0
1736976750000|2025-01-15 21:32:30|21229.8|21213.8|21229.5|21213.5|21230|21214|21229|21213|0
1736976760000|2025-01-15 21:32:40|21229.6|21213.6|21229.5|21213.5|21229.9|21213.9|21229.5|21213.5|0
1736976770000|2025-01-15 21:32:50|21229.1|21213.1|21229.1|21213.1|21229.4|21213.4|21228.8|21212.8|0
1736976780000|2025-01-15 21:33:00|21228.6|21212.6|21229.1|21213.1|21229.1|21213.1|21228.4|21212.4|0
1736976790000|2025-01-15 21:33:10|21229.4|21213.4|21229.5|21213.5|21229.6|21213.6|21229.3|21213.3|0
1736976800000|2025-01-15 21:33:20|21229.6|21213.6|21229.9|21213.9|21229.9|21213.9|21229.5|21213.5|0
1736976810000|2025-01-15 21:33:30|21230|21214|21230.3|21214.3|21230.4|21214.4|21229.8|21213.8|0
1736976820000|2025-01-15 21:33:40|21230|21214|21230.3|21214.3|21230.5|21214.5|21230|21214|0
1736976830000|2025-01-15 21:33:50|21230.4|21214.4|21230.8|21214.8|21230.8|21214.8|21230.3|21214.3|0
1736976840000|2025-01-15 21:34:00|21232.3|21216.3|21232|21216|21232.3|21216.3|21231.8|21215.8|0
1736976850000|2025-01-15 21:34:10|21232.1|21216.1|21232.6|21216.6|21232.8|21216.8|21232.1|21216.1|0
1736976860000|2025-01-15 21:34:20|21232.8|21216.8|21232.5|21216.5|21232.8|21216.8|21232.5|21216.5|0
1736976870000|2025-01-15 21:34:30|21232.6|21216.6|21232.4|21216.4|21232.6|21216.6|21231.9|21215.9|0
1736976880000|2025-01-15 21:34:40|21232.1|21216.1|21231.8|21215.8|21232.3|21216.3|21231.8|21215.8|0
1736976890000|2025-01-15 21:34:50|21231.9|21215.9|21231|21215|21231.9|21215.9|21231|21215|0
1736976900000|2025-01-15 21:35:00|21230.9|21214.9|21227.5|21211.5|21231|21215|21227.5|21211.5|0
1736976910000|2025-01-15 21:35:10|21228|21212|21226.9|21210.9|21228.3|21212.3|21226.9|21210.9|0
1736976920000|2025-01-15 21:35:20|21226.6|21210.6|21225.4|21209.4|21226.6|21210.6|21225.4|21209.4|0
1736976930000|2025-01-15 21:35:30|21224.8|21208.8|21224.3|21208.3|21224.8|21208.8|21224|21208|0
1736976940000|2025-01-15 21:35:40|21224.5|21208.5|21221.8|21205.8|21224.5|21208.5|21221.8|21205.8|0
1736976950000|2025-01-15 21:35:50|21221.5|21205.5|21221.5|21205.5|21221.6|21205.6|21220.9|21204.9|0
1736976960000|2025-01-15 21:36:00|21221.3|21205.3|21222|21206|21222.8|21206.8|21221.3|21205.3|0
1736976970000|2025-01-15 21:36:10|21221.9|21205.9|21220.1|21204.1|21221.9|21205.9|21219.4|21203.4|0
1736976980000|2025-01-15 21:36:20|21220.3|21204.3|21221.5|21205.5|21221.5|21205.5|21220.3|21204.3|0
1736976990000|2025-01-15 21:36:30|21222.3|21206.3|21223.6|21207.6|21223.6|21207.6|21222.3|21206.3|0
1736977000000|2025-01-15 21:36:40|21223.5|21207.5|21223.6|21207.6|21223.9|21207.9|21223.3|21207.3|0
1736977010000|2025-01-15 21:36:50|21223.8|21207.8|21223.6|21207.6|21223.8|21207.8|21223|21207|0
1736977020000|2025-01-15 21:37:00|21223.3|21207.3|21224.5|21208.5|21224.6|21208.6|21222.6|21206.6|0
1736977030000|2025-01-15 21:37:10|21224.6|21208.6|21225.5|21209.5|21225.6|21209.6|21224.6|21208.6|0
1736977040000|2025-01-15 21:37:20|21225.6|21209.6|21227.1|21211.1|21227.1|21211.1|21225.6|21209.6|0
1736977050000|2025-01-15 21:37:30|21227.3|21211.3|21229|21213|21229.3|21213.3|21227.1|21211.1|0
1736977060000|2025-01-15 21:37:40|21229.3|21213.3|21228|21212|21229.3|21213.3|21228|21212|0
1736977070000|2025-01-15 21:37:50|21228.3|21212.3|21226.3|21210.3|21228.3|21212.3|21226.3|21210.3|0
1736977080000|2025-01-15 21:38:00|21226.8|21210.8|21226.6|21210.6|21226.8|21210.8|21226|21210|0
1736977090000|2025-01-15 21:38:10|21226.8|21210.8|21226.3|21210.3|21226.9|21210.9|21226.3|21210.3|0
1736977100000|2025-01-15 21:38:20|21226|21210|21227.1|21211.1|21227.1|21211.1|21226|21210|0
1736977110000|2025-01-15 21:38:30|21226.8|21210.8|21228.8|21212.8|21228.8|21212.8|21226.8|21210.8|0
1736977120000|2025-01-15 21:38:40|21228.9|21212.9|21229.8|21213.8|21230|21214|21228.5|21212.5|0
1736977130000|2025-01-15 21:38:50|21230|21214|21229.4|21213.4|21230|21214|21229.3|21213.3|0
1736977140000|2025-01-15 21:39:00|21229.3|21213.3|21229.1|21213.1|21229.3|21213.3|21228.8|21212.8|0
1736977150000|2025-01-15 21:39:10|21229|21213|21228.6|21212.6|21229|21213|21228.5|21212.5|0
1736977160000|2025-01-15 21:39:20|21228.5|21212.5|21229|21213|21229.3|21213.3|21228.5|21212.5|0
1736977170000|2025-01-15 21:39:30|21228.9|21212.9|21229.5|21213.5|21229.8|21213.8|21228.9|21212.9|0
1736977180000|2025-01-15 21:39:40|21229.8|21213.8|21229.5|21213.5|21229.8|21213.8|21229.5|21213.5|0
1736977190000|2025-01-15 21:39:50|21229.6|21213.6|21229.9|21213.9|21230.1|21214.1|21229.6|21213.6|0
1736977200000|2025-01-15 21:40:00|21228|21212|21227.4|21211.4|21228|21212|21226.5|21210.5|0
1736977210000|2025-01-15 21:40:10|21227.3|21211.3|21226.5|21210.5|21227.4|21211.4|21226.3|21210.3|0
1736977220000|2025-01-15 21:40:20|21226.6|21210.6|21225.5|21209.5|21227|21211|21225.4|21209.4|0
1736977230000|2025-01-15 21:40:30|21225.4|21209.4|21226|21210|21226|21210|21225.4|21209.4|0
1736977240000|2025-01-15 21:40:40|21226.3|21210.3|21227.1|21211.1|21227.4|21211.4|21226.3|21210.3|0
1736977250000|2025-01-15 21:40:50|21227.3|21211.3|21227.8|21211.8|21227.8|21211.8|21227.3|21211.3|0
1736977260000|2025-01-15 21:41:00|21227.4|21211.4|21227.5|21211.5|21227.8|21211.8|21227.3|21211.3|0
1736977270000|2025-01-15 21:41:10|21227.6|21211.6|21227.6|21211.6|21227.6|21211.6|21227.5|21211.5|0
1736977280000|2025-01-15 21:41:20|21227.5|21211.5|21227.8|21211.8|21227.8|21211.8|21227.5|21211.5|0
1736977290000|2025-01-15 21:41:30|21227.6|21211.6|21227.5|21211.5|21227.8|21211.8|21227.5|21211.5|0
1736977300000|2025-01-15 21:41:40|21227.6|21211.6|21228.1|21212.1|21228.1|21212.1|21226.4|21210.4|0
1736977310000|2025-01-15 21:41:50|21228.3|21212.3|21228.6|21212.6|21228.8|21212.8|21228.3|21212.3|0
1736977320000|2025-01-15 21:42:00|21228.3|21212.3|21228.3|21212.3|21228.5|21212.5|21227.8|21211.8|0
1736977330000|2025-01-15 21:42:10|21227.8|21211.8|21227.8|21211.8|21227.8|21211.8|21227.6|21211.6|0
1736977340000|2025-01-15 21:42:20|21227.6|21211.6|21227.4|21211.4|21227.6|21211.6|21227.3|21211.3|0
1736977350000|2025-01-15 21:42:30|21227.3|21211.3|21227.5|21211.5|21228.3|21212.3|21227.3|21211.3|0
1736977360000|2025-01-15 21:42:40|21227.3|21211.3|21227.8|21211.8|21228|21212|21227|21211|0
1736977370000|2025-01-15 21:42:50|21227.9|21211.9|21227.6|21211.6|21227.9|21211.9|21227.5|21211.5|0
1736977380000|2025-01-15 21:43:00|21227.5|21211.5|21228.4|21212.4|21228.8|21212.8|21227.5|21211.5|0
1736977390000|2025-01-15 21:43:10|21228.5|21212.5|21228.5|21212.5|21228.8|21212.8|21227.6|21211.6|0
1736977400000|2025-01-15 21:43:20|21228.6|21212.6|21228.5|21212.5|21228.6|21212.6|21228.5|21212.5|0
1736977410000|2025-01-15 21:43:30|21228.6|21212.6|21228.5|21212.5|21228.8|21212.8|21228.5|21212.5|0
1736977420000|2025-01-15 21:43:40|21228.4|21212.4|21226.8|21210.8|21228.5|21212.5|21226.8|21210.8|0
1736977430000|2025-01-15 21:43:50|21226.5|21210.5|21225.8|21209.8|21226.9|21210.9|21225.8|21209.8|0
1736977440000|2025-01-15 21:44:00|21226|21210|21225.9|21209.9|21226|21210|21225.6|21209.6|0
1736977450000|2025-01-15 21:44:10|21226|21210|21225.3|21209.3|21226.1|21210.1|21225|21209|0
1736977460000|2025-01-15 21:44:20|21225.1|21209.1|21225|21209|21225.4|21209.4|21225|21209|0
1736977470000|2025-01-15 21:44:30|21224.9|21208.9|21224.8|21208.8|21225.3|21209.3|21224.5|21208.5|0
1736977480000|2025-01-15 21:44:40|21224.5|21208.5|21224.8|21208.8|21225.1|21209.1|21224.5|21208.5|0
1736977490000|2025-01-15 21:44:50|21224.9|21208.9|21224.5|21208.5|21224.9|21208.9|21223.8|21207.8|0
1736977500000|2025-01-15 21:45:00|21221.3|21205.3|21220.6|21204.6|21221.8|21205.8|21218.3|21202.3|0
1736977510000|2025-01-15 21:45:10|21220.1|21204.1|21219.6|21203.6|21220.8|21204.8|21219.6|21203.6|0
1736977520000|2025-01-15 21:45:20|21219.8|21203.8|21219.8|21203.8|21220.4|21204.4|21219.5|21203.5|0
1736977530000|2025-01-15 21:45:30|21219.6|21203.6|21219.3|21203.3|21220.3|21204.3|21218|21202|0
1736977540000|2025-01-15 21:45:40|21219.4|21203.4|21218.4|21202.4|21219.4|21203.4|21218.4|21202.4|0
1736977550000|2025-01-15 21:45:50|21218.6|21202.6|21219.8|21203.8|21219.8|21203.8|21218.6|21202.6|0
1736977560000|2025-01-15 21:46:00|21220|21204|21219.6|21203.6|21220.1|21204.1|21219.6|21203.6|0
1736977570000|2025-01-15 21:46:10|21219.8|21203.8|21220.9|21204.9|21220.9|21204.9|21219.8|21203.8|0
1736977580000|2025-01-15 21:46:20|21221|21205|21221.5|21205.5|21222.1|21206.1|21221|21205|0
1736977590000|2025-01-15 21:46:30|21221.4|21205.4|21220.6|21204.6|21221.5|21205.5|21220.3|21204.3|0
1736977600000|2025-01-15 21:46:40|21220.3|21204.3|21220.9|21204.9|21220.9|21204.9|21220.3|21204.3|0
1736977610000|2025-01-15 21:46:50|21221|21205|21220.8|21204.8|21221.3|21205.3|21220.8|21204.8|0
1736977620000|2025-01-15 21:47:00|21221|21205|21221.1|21205.1|21221.6|21205.6|21221|21205|0
1736977630000|2025-01-15 21:47:10|21221.3|21205.3|21220.8|21204.8|21221.3|21205.3|21220.8|21204.8|0
1736977640000|2025-01-15 21:47:20|21221.1|21205.1|21219.6|21203.6|21221.1|21205.1|21219.6|21203.6|0
1736977650000|2025-01-15 21:47:30|21219.8|21203.8|21221.5|21205.5|21221.8|21205.8|21219.8|21203.8|0
1736977660000|2025-01-15 21:47:40|21221.4|21205.4|21220.3|21204.3|21221.4|21205.4|21220.3|21204.3|0
1736977670000|2025-01-15 21:47:50|21220.6|21204.6|21221|21205|21221.1|21205.1|21220.5|21204.5|0
1736977680000|2025-01-15 21:48:00|21221.1|21205.1|21220.3|21204.3|21222|21206|21220.3|21204.3|0
1736977690000|2025-01-15 21:48:10|21220.4|21204.4|21219.8|21203.8|21220.4|21204.4|21219.6|21203.6|0
1736977700000|2025-01-15 21:48:20|21219.9|21203.9|21220.1|21204.1|21220.1|21204.1|21219.8|21203.8|0
1736977710000|2025-01-15 21:48:30|21220.4|21204.4|21221.4|21205.4|21221.4|21205.4|21219.3|21203.3|0
1736977720000|2025-01-15 21:48:40|21221.5|21205.5|21221.3|21205.3|21221.6|21205.6|21221.1|21205.1|0
1736977730000|2025-01-15 21:48:50|21221.4|21205.4|21222.1|21206.1|21222.3|21206.3|21221.4|21205.4|0
1736977740000|2025-01-15 21:49:00|21222.5|21206.5|21222|21206|21223.1|21207.1|21222|21206|0
1736977750000|2025-01-15 21:49:10|21221.8|21205.8|21220.8|21204.8|21221.8|21205.8|21220.6|21204.6|0
1736977760000|2025-01-15 21:49:20|21221.3|21205.3|21222.9|21206.9|21223|21207|21221.3|21205.3|0
1736977770000|2025-01-15 21:49:30|21223|21207|21223.1|21207.1|21223.5|21207.5|21223|21207|0
1736977780000|2025-01-15 21:49:40|21223.3|21207.3|21223.3|21207.3|21223.5|21207.5|21223.1|21207.1|0
1736977790000|2025-01-15 21:49:50|21224.3|21208.3|21226|21210|21226|21210|21224.3|21208.3|0
1736977800000|2025-01-15 21:50:00|21225.5|21209.5|21225|21209|21225.9|21209.9|21225|21209|0
1736977810000|2025-01-15 21:50:10|21224.9|21208.9|21224.4|21208.4|21224.9|21208.9|21224.3|21208.3|0
1736977820000|2025-01-15 21:50:20|21224.5|21208.5|21224.1|21208.1|21225.1|21209.1|21224.1|21208.1|0
1736977830000|2025-01-15 21:50:30|21224|21208|21224|21208|21224.1|21208.1|21223.9|21207.9|0
1736977840000|2025-01-15 21:50:40|21223.5|21207.5|21223.3|21207.3|21223.5|21207.5|21223.1|21207.1|0
1736977850000|2025-01-15 21:50:50|21223.9|21207.9|21222.5|21206.5|21224|21208|21222.5|21206.5|0
1736977860000|2025-01-15 21:51:00|21222.3|21206.3|21224|21208|21224|21208|21222.3|21206.3|0
1736977870000|2025-01-15 21:51:10|21224.1|21208.1|21223.6|21207.6|21224.4|21208.4|21223.5|21207.5|0
1736977880000|2025-01-15 21:51:20|21223.5|21207.5|21223.4|21207.4|21223.8|21207.8|21223.4|21207.4|0
1736977890000|2025-01-15 21:51:30|21223.5|21207.5|21224|21208|21224|21208|21223.4|21207.4|0
1736977900000|2025-01-15 21:51:40|21224.5|21208.5|21224.6|21208.6|21224.9|21208.9|21224.3|21208.3|0
1736977910000|2025-01-15 21:51:50|21224.5|21208.5|21223.5|21207.5|21224.5|21208.5|21223.1|21207.1|0
1736977920000|2025-01-15 21:52:00|21223.4|21207.4|21224.1|21208.1|21224.4|21208.4|21223.4|21207.4|0
1736977930000|2025-01-15 21:52:10|21224.3|21208.3|21223.8|21207.8|21224.3|21208.3|21223.6|21207.6|0
1736977940000|2025-01-15 21:52:20|21224|21208|21224.8|21208.8|21225.1|21209.1|21224|21208|0
1736977950000|2025-01-15 21:52:30|21224.5|21208.5|21224.1|21208.1|21224.5|21208.5|21224|21208|0
1736977960000|2025-01-15 21:52:40|21224|21208|21223.9|21207.9|21224.1|21208.1|21223.8|21207.8|0
1736977970000|2025-01-15 21:52:50|21224.4|21208.4|21224.6|21208.6|21224.6|21208.6|21224.4|21208.4|0
1736977980000|2025-01-15 21:53:00|21225.8|21209.8|21227.4|21211.4|21227.9|21211.9|21225.6|21209.6|0
1736977990000|2025-01-15 21:53:10|21227.1|21211.1|21227.6|21211.6|21227.8|21211.8|21227.1|21211.1|0
1736978000000|2025-01-15 21:53:20|21227.8|21211.8|21227.9|21211.9|21228.4|21212.4|21227.8|21211.8|0
1736978010000|2025-01-15 21:53:30|21228|21212|21228.1|21212.1|21228.1|21212.1|21227.9|21211.9|0
1736978020000|2025-01-15 21:53:40|21227.1|21211.1|21226.5|21210.5|21227.3|21211.3|21226.5|21210.5|0
1736978030000|2025-01-15 21:53:50|21226.6|21210.6|21226.6|21210.6|21226.9|21210.9|21226.6|21210.6|0
1736978040000|2025-01-15 21:54:00|21225.9|21209.9|21225.5|21209.5|21226|21210|21225.5|21209.5|0
1736978050000|2025-01-15 21:54:10|21225.8|21209.8|21225|21209|21225.8|21209.8|21224.8|21208.8|0
1736978060000|2025-01-15 21:54:20|21224.9|21208.9|21225.4|21209.4|21225.4|21209.4|21224.9|21208.9|0
1736978070000|2025-01-15 21:54:30|21225.1|21209.1|21224.3|21208.3|21225.1|21209.1|21224.1|21208.1|0
1736978080000|2025-01-15 21:54:40|21224.4|21208.4|21224.5|21208.5|21224.5|21208.5|21224.3|21208.3|0
1736978090000|2025-01-15 21:54:50|21224.6|21208.6|21224.8|21208.8|21224.8|21208.8|21224.6|21208.6|0
1736978100000|2025-01-15 21:55:00|21224.6|21208.6|21223.5|21207.5|21224.6|21208.6|21222.5|21206.5|0
1736978110000|2025-01-15 21:55:10|21223.6|21207.6|21223.4|21207.4|21223.6|21207.6|21223.3|21207.3|0
1736978120000|2025-01-15 21:55:20|21223.3|21207.3|21223.1|21207.1|21223.3|21207.3|21223.1|21207.1|0
1736978130000|2025-01-15 21:55:30|21223|21207|21223.3|21207.3|21223.3|21207.3|21222.3|21206.3|0
1736978140000|2025-01-15 21:55:40|21223.6|21207.6|21223.1|21207.1|21223.9|21207.9|21222.9|21206.9|0
1736978150000|2025-01-15 21:55:50|21223.3|21207.3|21223.3|21207.3|21223.3|21207.3|21222.9|21206.9|0
1736978160000|2025-01-15 21:56:00|21222.9|21206.9|21224|21208|21224.1|21208.1|21222.9|21206.9|0
1736978170000|2025-01-15 21:56:10|21224.3|21208.3|21223.4|21207.4|21224.3|21208.3|21223.4|21207.4|0
1736978180000|2025-01-15 21:56:20|21222.9|21206.9|21222.9|21206.9|21223|21207|21222.5|21206.5|0
1736978190000|2025-01-15 21:56:30|21222.8|21206.8|21223.5|21207.5|21223.5|21207.5|21222.5|21206.5|0
1736978200000|2025-01-15 21:56:40|21223.9|21207.9|21223.9|21207.9|21223.9|21207.9|21223.9|21207.9|0
1736978210000|2025-01-15 21:56:50|21223.8|21207.8|21223.5|21207.5|21223.8|21207.8|21223.4|21207.4|0
1736978220000|2025-01-15 21:57:00|21223.4|21207.4|21223.4|21207.4|21223.5|21207.5|21223.4|21207.4|0
1736978230000|2025-01-15 21:57:10|21224|21208|21222|21206|21224|21208|21222|21206|0
1736978240000|2025-01-15 21:57:20|21222.3|21206.3|21223.1|21207.1|21223.4|21207.4|21222.3|21206.3|0
1736978250000|2025-01-15 21:57:30|21223|21207|21223.4|21207.4|21223.5|21207.5|21222.9|21206.9|0
1736978260000|2025-01-15 21:57:40|21223.5|21207.5|21223.9|21207.9|21223.9|21207.9|21223.5|21207.5|0
1736978270000|2025-01-15 21:57:50|21223.3|21207.3|21222.9|21206.9|21223.4|21207.4|21222.9|21206.9|0
1736978280000|2025-01-15 21:58:00|21223|21207|21223.8|21207.8|21223.8|21207.8|21222.9|21206.9|0
1736978290000|2025-01-15 21:58:10|21223.4|21207.4|21223.4|21207.4|21223.5|21207.5|21222.8|21206.8|0
1736978300000|2025-01-15 21:58:20|21223.5|21207.5|21223.4|21207.4|21223.6|21207.6|21223.3|21207.3|0
1736978310000|2025-01-15 21:58:30|21223.3|21207.3|21223.3|21207.3|21223.3|21207.3|21223.1|21207.1|0
1736978320000|2025-01-15 21:58:40|21223.4|21207.4|21223.9|21207.9|21223.9|21207.9|21223.4|21207.4|0
1736978330000|2025-01-15 21:58:50|21224.1|21208.1|21224.4|21208.4|21224.5|21208.5|21224|21208|0
1736978340000|2025-01-15 21:59:00|21224.1|21208.1|21223.9|21207.9|21224.4|21208.4|21223.9|21207.9|0
1736978350000|2025-01-15 21:59:10|21224|21208|21223.6|21207.6|21224.3|21208.3|21223.6|21207.6|0
1736978360000|2025-01-15 21:59:20|21224.3|21208.3|21224.5|21208.5|21224.5|21208.5|21224.3|21208.3|0
1736978370000|2025-01-15 21:59:30|21224.4|21208.4|21224.3|21208.3|21224.5|21208.5|21224.3|21208.3|0
1736978380000|2025-01-15 21:59:40|21224.1|21208.1|21225.3|21209.3|21225.3|21209.3|21223.9|21207.9|0
1736978390000|2025-01-15 21:59:50|21225|21209|21224.5|21208.5|21225|21209|21223|21207|0
1736978400000|2025-01-15 22:00:00|21225.8|21209.8|21225.7|21209.7|21226.6|21210.6|21225.7|21209.7|0
1736978410000|2025-01-15 22:00:10|21225.5|21209.5|21225.4|21209.4|21225.5|21209.5|21225.4|21209.4|0
1736978420000|2025-01-15 22:00:20|21225.2|21209.2|21225.2|21209.2|21225.2|21209.2|21225.2|21209.2|0
1736978430000|2025-01-15 22:00:30|21225.3|21209.3|21225.1|21209.1|21225.6|21209.6|21225.1|21209.1|0
1736978460000|2025-01-15 22:01:00|21225|21209|21225.1|21209.1|21225.1|21209.1|21225|21209|0
1736978470000|2025-01-15 22:01:10|21225.2|21209.2|21225.2|21209.2|21225.2|21209.2|21225.2|21209.2|0
1736978480000|2025-01-15 22:01:20|21225|21209|21225|21209|21225|21209|21225|21209|0
1736978490000|2025-01-15 22:01:30|21224.9|21208.9|21224.9|21208.9|21224.9|21208.9|21224.9|21208.9|0
1736978510000|2025-01-15 22:01:50|21224.8|21208.8|21225.3|21209.3|21225.3|21209.3|21224.8|21208.8|0
1736978520000|2025-01-15 22:02:00|21225.2|21209.2|21225.8|21209.8|21225.8|21209.8|21225.2|21209.2|0
1736978530000|2025-01-15 22:02:10|21226.1|21210.1|21226.1|21210.1|21226.1|21210.1|21226.1|21210.1|0
1736978540000|2025-01-15 22:02:20|21227.3|21211.3|21227.4|21211.4|21227.5|21211.5|21227.3|21211.3|0
1736978550000|2025-01-15 22:02:30|21227.3|21211.3|21227.3|21211.3|21227.3|21211.3|21227.3|21211.3|0
1736978580000|2025-01-15 22:03:00|21227.2|21211.2|21228.2|21212.2|21230|21214|21227.2|21211.2|0
1736978590000|2025-01-15 22:03:10|21228.1|21212.1|21228.2|21212.2|21228.2|21212.2|21228.1|21212.1|0
1736978600000|2025-01-15 22:03:20|21226.5|21210.5|21227.2|21211.2|21227.2|21211.2|21226.5|21210.5|0
1736978610000|2025-01-15 22:03:30|21227.5|21211.5|21228.4|21212.4|21228.4|21212.4|21227.5|21211.5|0
1736978620000|2025-01-15 22:03:40|21228.5|21212.5|21228.7|21212.7|21228.7|21212.7|21228.5|21212.5|0
1736978640000|2025-01-15 22:04:00|21228.6|21212.6|21228.7|21212.7|21228.7|21212.7|21228.6|21212.6|0
1736978660000|2025-01-15 22:04:20|21230.9|21214.9|21229.8|21213.8|21230.9|21214.9|21229.7|21213.7|0
1736978670000|2025-01-15 22:04:30|21232.4|21216.4|21232.5|21216.5|21232.5|21216.5|21232.4|21216.4|0
1736978680000|2025-01-15 22:04:40|21232.6|21216.6|21233.1|21217.1|21233.1|21217.1|21232.6|21216.6|0
1736978690000|2025-01-15 22:04:50|21233.2|21217.2|21233.2|21217.2|21233.2|21217.2|21233.2|21217.2|0
1736978700000|2025-01-15 22:05:00|21232.7|21216.7|21232.7|21216.7|21232.7|21216.7|21232.7|21216.7|0
1736978710000|2025-01-15 22:05:10|21232.6|21216.6|21232.4|21216.4|21232.6|21216.6|21232.4|21216.4|0
1736978720000|2025-01-15 22:05:20|21232.5|21216.5|21232.6|21216.6|21232.6|21216.6|21232.5|21216.5|0
1736978730000|2025-01-15 22:05:30|21232.7|21216.7|21232.7|21216.7|21232.7|21216.7|21232.7|21216.7|0
1736978740000|2025-01-15 22:05:40|21232.8|21216.8|21232.8|21216.8|21232.8|21216.8|21232.8|21216.8|0
1736978750000|2025-01-15 22:05:50|21232.7|21216.7|21232.8|21216.8|21232.8|21216.8|21232.7|21216.7|0
1736978760000|2025-01-15 22:06:00|21234|21218|21234.7|21218.7|21234.7|21218.7|21234|21218|0
1736978770000|2025-01-15 22:06:10|21234.9|21218.9|21234.8|21218.8|21234.9|21218.9|21234.8|21218.8|0
1736978780000|2025-01-15 22:06:20|21234.9|21218.9|21234.2|21218.2|21235|21219|21234.1|21218.1|0
1736978790000|2025-01-15 22:06:30|21234.3|21218.3|21234.3|21218.3|21234.3|21218.3|21234.3|21218.3|0
1736978820000|2025-01-15 22:07:00|21235.6|21219.6|21235.6|21219.6|21235.7|21219.7|21235.6|21219.6|0
1736978830000|2025-01-15 22:07:10|21235.9|21219.9|21235.8|21219.8|21236.7|21220.7|21235.8|21219.8|0
1736978840000|2025-01-15 22:07:20|21235.6|21219.6|21235.6|21219.6|21235.6|21219.6|21235.6|21219.6|0
1736978850000|2025-01-15 22:07:30|21235.5|21219.5|21236.1|21220.1|21236.1|21220.1|21235.5|21219.5|0
1736978860000|2025-01-15 22:07:40|21236.3|21220.3|21236.3|21220.3|21236.4|21220.4|21236.3|21220.3|0
1736978870000|2025-01-15 22:07:50|21236.4|21220.4|21233.6|21217.6|21236.4|21220.4|21233.5|21217.5|0
1736978880000|2025-01-15 22:08:00|21234.4|21218.4|21234.4|21218.4|21234.4|21218.4|21234.4|21218.4|0
1736978900000|2025-01-15 22:08:20|21235.4|21219.4|21235.4|21219.4|21235.4|21219.4|21235.4|21219.4|0
1736978910000|2025-01-15 22:08:30|21235.5|21219.5|21235.5|21219.5|21235.5|21219.5|21235.5|21219.5|0
1736978940000|2025-01-15 22:09:00|21233.7|21217.7|21235.5|21219.5|21235.5|21219.5|21233.7|21217.7|0
1736978960000|2025-01-15 22:09:20|21233.7|21217.7|21233.3|21217.3|21233.7|21217.7|21233.3|21217.3|0
1736978970000|2025-01-15 22:09:30|21233.2|21217.2|21233.2|21217.2|21233.2|21217.2|21233.2|21217.2|0
1736978980000|2025-01-15 22:09:40|21235|21219|21234.5|21218.5|21235|21219|21234.5|21218.5|0
1736978990000|2025-01-15 22:09:50|21232.7|21216.7|21234.3|21218.3|21234.3|21218.3|21232.5|21216.5|0
1736979000000|2025-01-15 22:10:00|21232.8|21216.8|21233.6|21217.6|21234.2|21218.2|21232.8|21216.8|0
1736979010000|2025-01-15 22:10:10|21234.3|21218.3|21234.3|21218.3|21234.3|21218.3|21233.7|21217.7|0
1736979040000|2025-01-15 22:10:40|21234.5|21218.5|21235|21219|21235|21219|21233.7|21217.7|0
1736979050000|2025-01-15 22:10:50|21234.7|21218.7|21234.7|21218.7|21234.7|21218.7|21234.6|21218.6|0
1736979060000|2025-01-15 22:11:00|21234.9|21218.9|21234.7|21218.7|21234.9|21218.9|21234.7|21218.7|0
1736979070000|2025-01-15 22:11:10|21234.9|21218.9|21234.9|21218.9|21234.9|21218.9|21234.9|21218.9|0
1736979090000|2025-01-15 22:11:30|21234.3|21218.3|21234.3|21218.3|21234.3|21218.3|21234.3|21218.3|0
1736979100000|2025-01-15 22:11:40|21234.4|21218.4|21234.4|21218.4|21234.4|21218.4|21234.4|21218.4|0
1736979110000|2025-01-15 22:11:50|21234.2|21218.2|21234.2|21218.2|21234.4|21218.4|21233.8|21217.8|0
1736979120000|2025-01-15 22:12:00|21234.1|21218.1|21233.9|21217.9|21234.2|21218.2|21233.9|21217.9|0
1736979130000|2025-01-15 22:12:10|21234.1|21218.1|21234|21218|21234.1|21218.1|21234|21218|0
1736979140000|2025-01-15 22:12:20|21234.1|21218.1|21234.3|21218.3|21234.3|21218.3|21234|21218|0
1736979150000|2025-01-15 22:12:30|21234.4|21218.4|21234.4|21218.4|21234.4|21218.4|21234.4|21218.4|0
1736979160000|2025-01-15 22:12:40|21234.2|21218.2|21234.2|21218.2|21234.2|21218.2|21234.2|21218.2|0
1736979170000|2025-01-15 22:12:50|21234.7|21218.7|21233.9|21217.9|21234.7|21218.7|21233.9|21217.9|0
1736979180000|2025-01-15 22:13:00|21233.6|21217.6|21233.7|21217.7|21233.8|21217.8|21233.6|21217.6|0
1736979190000|2025-01-15 22:13:10|21234|21218|21233.9|21217.9|21234|21218|21233.9|21217.9|0
1736979210000|2025-01-15 22:13:30|21233.5|21217.5|21233.5|21217.5|21233.7|21217.7|21233.5|21217.5|0
1736979220000|2025-01-15 22:13:40|21233.9|21217.9|21234|21218|21234|21218|21233.9|21217.9|0
1736979240000|2025-01-15 22:14:00|21234.1|21218.1|21234.2|21218.2|21234.2|21218.2|21234.1|21218.1|0
1736979250000|2025-01-15 22:14:10|21234.3|21218.3|21234|21218|21234.3|21218.3|21234|21218|0
1736979260000|2025-01-15 22:14:20|21234.1|21218.1|21234.2|21218.2|21234.2|21218.2|21234.1|21218.1|0
1736979270000|2025-01-15 22:14:30|21234.3|21218.3|21234.3|21218.3|21234.3|21218.3|21234.3|21218.3|0
1736979280000|2025-01-15 22:14:40|21234.1|21218.1|21234|21218|21234.1|21218.1|21233.9|21217.9|0
1736979290000|2025-01-15 22:14:50|21233.9|21217.9|21234|21218|21234|21218|21233.9|21217.9|0
1736979300000|2025-01-15 22:15:00|21234.1|21218.1|21233.9|21217.9|21234.1|21218.1|21233.9|21217.9|0
1736979350000|2025-01-15 22:15:50|21234.2|21218.2|21232.7|21216.7|21234.2|21218.2|21232.7|21216.7|0
1736979360000|2025-01-15 22:16:00|21233.2|21217.2|21233.2|21217.2|21233.2|21217.2|21233.2|21217.2|0
1736979370000|2025-01-15 22:16:10|21233.5|21217.5|21233.5|21217.5|21233.5|21217.5|21233.5|21217.5|0
1736979380000|2025-01-15 22:16:20|21233.3|21217.3|21233.5|21217.5|21233.5|21217.5|21233.3|21217.3|0
1736979390000|2025-01-15 22:16:30|21234.3|21218.3|21233.1|21217.1|21234.3|21218.3|21233.1|21217.1|0
1736979400000|2025-01-15 22:16:40|21233.2|21217.2|21233.2|21217.2|21233.2|21217.2|21233.2|21217.2|0
1736979410000|2025-01-15 22:16:50|21233.4|21217.4|21233.5|21217.5|21233.5|21217.5|21233.4|21217.4|0
1736979420000|2025-01-15 22:17:00|21234.1|21218.1|21234.1|21218.1|21234.1|21218.1|21234.1|21218.1|0
1736979430000|2025-01-15 22:17:10|21234.2|21218.2|21234.2|21218.2|21234.2|21218.2|21234.2|21218.2|0
1736979460000|2025-01-15 22:17:40|21234.3|21218.3|21234.3|21218.3|21234.3|21218.3|21234.3|21218.3|0
1736979490000|2025-01-15 22:18:10|21234.2|21218.2|21234.2|21218.2|21234.2|21218.2|21234.2|21218.2|0
1736979510000|2025-01-15 22:18:30|21234.5|21218.5|21234.5|21218.5|21234.5|21218.5|21234.5|21218.5|0
1736979540000|2025-01-15 22:19:00|21234.4|21218.4|21234.4|21218.4|21234.4|21218.4|21234.4|21218.4|0
1736979550000|2025-01-15 22:19:10|21234.5|21218.5|21234.5|21218.5|21234.5|21218.5|21234.5|21218.5|0
1736979560000|2025-01-15 22:19:20|21234.4|21218.4|21234.5|21218.5|21234.5|21218.5|21234.4|21218.4|0
1736979570000|2025-01-15 22:19:30|21234.3|21218.3|21234.3|21218.3|21234.3|21218.3|21234.3|21218.3|0
1736979580000|2025-01-15 22:19:40|21234.2|21218.2|21234.2|21218.2|21234.2|21218.2|21234.2|21218.2|0
1736979590000|2025-01-15 22:19:50|21234|21218|21233.7|21217.7|21234|21218|21233.7|21217.7|0
1736979600000|2025-01-15 22:20:00|21234|21218|21234|21218|21234|21218|21234|21218|0
1736979630000|2025-01-15 22:20:30|21233.8|21217.8|21233.8|21217.8|21233.8|21217.8|21233.8|21217.8|0
1736979660000|2025-01-15 22:21:00|21233.6|21217.6|21233.1|21217.1|21233.6|21217.6|21233.1|21217.1|0
1736979750000|2025-01-15 22:22:30|21233.4|21217.4|21233.4|21217.4|21233.4|21217.4|21233.4|21217.4|0
1736979780000|2025-01-15 22:23:00|21233.9|21217.9|21233.9|21217.9|21233.9|21217.9|21233.9|21217.9|0
1736979790000|2025-01-15 22:23:10|21233.7|21217.7|21233.7|21217.7|21233.7|21217.7|21233.7|21217.7|0
1736979820000|2025-01-15 22:23:40|21233.8|21217.8|21233.8|21217.8|21234.4|21218.4|21233.8|21217.8|0
1736979840000|2025-01-15 22:24:00|21234|21218|21234|21218|21234|21218|21234|21218|0
1736979850000|2025-01-15 22:24:10|21234.5|21218.5|21234.4|21218.4|21234.5|21218.5|21234|21218|0
1736979860000|2025-01-15 22:24:20|21234.6|21218.6|21234.6|21218.6|21234.6|21218.6|21234.6|21218.6|0
1736979880000|2025-01-15 22:24:40|21235|21219|21235|21219|21235|21219|21235|21219|0
1736979900000|2025-01-15 22:25:00|21234.7|21218.7|21234.7|21218.7|21234.7|21218.7|21234.7|21218.7|0
1736979910000|2025-01-15 22:25:10|21234.8|21218.8|21234.8|21218.8|21234.8|21218.8|21234.8|21218.8|0
1736979920000|2025-01-15 22:25:20|21235.6|21219.6|21235.3|21219.3|21235.6|21219.6|21235.3|21219.3|0
1736979930000|2025-01-15 22:25:30|21235.7|21219.7|21235.7|21219.7|21235.7|21219.7|21235.7|21219.7|0
1736979940000|2025-01-15 22:25:40|21235.3|21219.3|21235.7|21219.7|21235.7|21219.7|21235.3|21219.3|0
1736979950000|2025-01-15 22:25:50|21235.9|21219.9|21237|21221|21237.2|21221.2|21235.9|21219.9|0
1736979960000|2025-01-15 22:26:00|21237.2|21221.2|21237.2|21221.2|21237.2|21221.2|21237.2|21221.2|0
1736979980000|2025-01-15 22:26:20|21237.4|21221.4|21237.5|21221.5|21237.5|21221.5|21237.4|21221.4|0
1736979990000|2025-01-15 22:26:30|21237.9|21221.9|21238.2|21222.2|21238.2|21222.2|21237.9|21221.9|0
1736980000000|2025-01-15 22:26:40|21238.4|21222.4|21238.8|21222.8|21238.8|21222.8|21238.2|21222.2|0
1736980010000|2025-01-15 22:26:50|21239|21223|21239.1|21223.1|21239.1|21223.1|21239|21223|0
1736980020000|2025-01-15 22:27:00|21238.8|21222.8|21239|21223|21239|21223|21238.8|21222.8|0
1736980030000|2025-01-15 22:27:10|21238.6|21222.6|21238.8|21222.8|21238.8|21222.8|21238.6|21222.6|0
1736980040000|2025-01-15 22:27:20|21238.9|21222.9|21239.1|21223.1|21239.1|21223.1|21238.9|21222.9|0
1736980050000|2025-01-15 22:27:30|21238.8|21222.8|21238.3|21222.3|21239.1|21223.1|21238.3|21222.3|0
1736980060000|2025-01-15 22:27:40|21238.4|21222.4|21238.4|21222.4|21238.4|21222.4|21238.4|21222.4|0
1736980070000|2025-01-15 22:27:50|21238.6|21222.6|21238.6|21222.6|21238.6|21222.6|21238.6|21222.6|0
1736980080000|2025-01-15 22:28:00|21239.9|21223.9|21239.9|21223.9|21239.9|21223.9|21239.9|21223.9|0
1736980090000|2025-01-15 22:28:10|21240|21224|21239.5|21223.5|21240|21224|21239.5|21223.5|0
1736980100000|2025-01-15 22:28:20|21239.9|21223.9|21240.4|21224.4|21240.4|21224.4|21239.9|21223.9|0
1736980110000|2025-01-15 22:28:30|21240.5|21224.5|21240.5|21224.5|21240.6|21224.6|21240.5|21224.5|0
1736980130000|2025-01-15 22:28:50|21240.3|21224.3|21240.6|21224.6|21240.6|21224.6|21240.3|21224.3|0
1736980140000|2025-01-15 22:29:00|21240.5|21224.5|21240.4|21224.4|21240.5|21224.5|21240.3|21224.3|0
1736980160000|2025-01-15 22:29:20|21240.5|21224.5|21240.3|21224.3|21240.5|21224.5|21240.3|21224.3|0
1736980170000|2025-01-15 22:29:30|21239.4|21223.4|21240.2|21224.2|21240.3|21224.3|21239.4|21223.4|0
1736980180000|2025-01-15 22:29:40|21239.6|21223.6|21238.4|21222.4|21239.6|21223.6|21238.1|21222.1|0
1736980190000|2025-01-15 22:29:50|21238.5|21222.5|21239.1|21223.1|21239.3|21223.3|21238.5|21222.5|0
1736980200000|2025-01-15 22:30:00|21239.2|21223.2|21239.1|21223.1|21239.2|21223.2|21239.1|21223.1|0
1736980260000|2025-01-15 22:31:00|21239|21223|21241.6|21225.6|21241.6|21225.6|21239|21223|0
1736980330000|2025-01-15 22:32:10|21241.5|21225.5|21241.5|21225.5|21241.5|21225.5|21241.5|21225.5|0
1736980350000|2025-01-15 22:32:30|21242.2|21226.2|21242.4|21226.4|21242.4|21226.4|21242.2|21226.2|0
1736980400000|2025-01-15 22:33:20|21242.3|21226.3|21242.3|21226.3|21242.3|21226.3|21242.3|21226.3|0
1736980420000|2025-01-15 22:33:40|21243.5|21227.5|21243.1|21227.1|21243.7|21227.7|21243.1|21227.1|0
1736980430000|2025-01-15 22:33:50|21243.2|21227.2|21243.2|21227.2|21243.2|21227.2|21243.2|21227.2|0
1736980440000|2025-01-15 22:34:00|21241.9|21225.9|21243.7|21227.7|21243.7|21227.7|21241.2|21225.2|0
1736980450000|2025-01-15 22:34:10|21243.3|21227.3|21243.3|21227.3|21243.3|21227.3|21243.3|21227.3|0
1736980460000|2025-01-15 22:34:20|21243.4|21227.4|21243.4|21227.4|21243.4|21227.4|21243.4|21227.4|0
1736980480000|2025-01-15 22:34:40|21243.8|21227.8|21246.7|21230.7|21246.7|21230.7|21243.8|21227.8|0
1736980490000|2025-01-15 22:34:50|21244.9|21228.9|21244.9|21228.9|21244.9|21228.9|21244.9|21228.9|0
1736980500000|2025-01-15 22:35:00|21244.7|21228.7|21244|21228|21244.7|21228.7|21244|21228|0
1736980510000|2025-01-15 22:35:10|21244.1|21228.1|21244.1|21228.1|21244.2|21228.2|21244.1|21228.1|0
1736980520000|2025-01-15 22:35:20|21244.3|21228.3|21244.3|21228.3|21244.3|21228.3|21244.3|21228.3|0
1736980530000|2025-01-15 22:35:30|21244.2|21228.2|21244.1|21228.1|21246.9|21230.9|21244.1|21228.1|0
1736980540000|2025-01-15 22:35:40|21245.5|21229.5|21246.1|21230.1|21246.1|21230.1|21245.5|21229.5|0
1736980560000|2025-01-15 22:36:00|21246.6|21230.6|21246.4|21230.4|21246.6|21230.6|21246.3|21230.3|0
1736980570000|2025-01-15 22:36:10|21246.3|21230.3|21246.3|21230.3|21246.3|21230.3|21246.3|21230.3|0
1736980580000|2025-01-15 22:36:20|21246.1|21230.1|21245.7|21229.7|21246.1|21230.1|21245.7|21229.7|0
1736980610000|2025-01-15 22:36:50|21245.6|21229.6|21245.6|21229.6|21245.6|21229.6|21245.6|21229.6|0
1736980620000|2025-01-15 22:37:00|21245.2|21229.2|21245.2|21229.2|21245.2|21229.2|21245.2|21229.2|0
1736980630000|2025-01-15 22:37:10|21245.1|21229.1|21245.2|21229.2|21245.3|21229.3|21245.1|21229.1|0
1736980640000|2025-01-15 22:37:20|21245.3|21229.3|21245.3|21229.3|21245.3|21229.3|21245.3|21229.3|0
1736980650000|2025-01-15 22:37:30|21245.5|21229.5|21245.3|21229.3|21245.5|21229.5|21245.3|21229.3|0
1736980660000|2025-01-15 22:37:40|21244.7|21228.7|21244.7|21228.7|21244.7|21228.7|21244.7|21228.7|0
1736980670000|2025-01-15 22:37:50|21244.8|21228.8|21244.7|21228.7|21244.8|21228.8|21244.5|21228.5|0
1736980680000|2025-01-15 22:38:00|21244.8|21228.8|21244.8|21228.8|21244.8|21228.8|21244.8|21228.8|0
1736980700000|2025-01-15 22:38:20|21244.7|21228.7|21244.7|21228.7|21244.7|21228.7|21244.7|21228.7|0
1736980720000|2025-01-15 22:38:40|21244.6|21228.6|21245.2|21229.2|21245.2|21229.2|21244.6|21228.6|0
1736980730000|2025-01-15 22:38:50|21245.1|21229.1|21245.1|21229.1|21245.1|21229.1|21245.1|21229.1|0
1736980740000|2025-01-15 22:39:00|21245.8|21229.8|21245.7|21229.7|21245.8|21229.8|21245.7|21229.7|0
1736980750000|2025-01-15 22:39:10|21245.6|21229.6|21245.6|21229.6|21245.6|21229.6|21245.6|21229.6|0
1736980770000|2025-01-15 22:39:30|21245.2|21229.2|21245.2|21229.2|21245.2|21229.2|21245.2|21229.2|0
1736980780000|2025-01-15 22:39:40|21245.6|21229.6|21245.6|21229.6|21245.6|21229.6|21245.6|21229.6|0
1736980790000|2025-01-15 22:39:50|21245.7|21229.7|21245.1|21229.1|21245.7|21229.7|21245.1|21229.1|0
1736980800000|2025-01-15 22:40:00|21245.2|21229.2|21245.2|21229.2|21245.2|21229.2|21245.2|21229.2|0
1736980810000|2025-01-15 22:40:10|21245.1|21229.1|21245.2|21229.2|21245.2|21229.2|21245.1|21229.1|0
1736980820000|2025-01-15 22:40:20|21246.3|21230.3|21246.3|21230.3|21246.3|21230.3|21246.3|21230.3|0
1736980830000|2025-01-15 22:40:30|21246|21230|21246|21230|21246|21230|21245.6|21229.6|0
1736980930000|2025-01-15 22:42:10|21246.9|21230.9|21246.9|21230.9|21246.9|21230.9|21246.9|21230.9|0
1736980940000|2025-01-15 22:42:20|21246.7|21230.7|21246.7|21230.7|21246.7|21230.7|21246.7|21230.7|0
1736980970000|2025-01-15 22:42:50|21246.3|21230.3|21246.4|21230.4|21246.4|21230.4|21246.3|21230.3|0
1736981000000|2025-01-15 22:43:20|21246.5|21230.5|21246.5|21230.5|21246.5|21230.5|21246.5|21230.5|0
1736981010000|2025-01-15 22:43:30|21246.7|21230.7|21247|21231|21247|21231|21246.7|21230.7|0
1736981020000|2025-01-15 22:43:40|21247.5|21231.5|21247.5|21231.5|21247.5|21231.5|21247.5|21231.5|0
1736981030000|2025-01-15 22:43:50|21247.1|21231.1|21247.1|21231.1|21247.1|21231.1|21247.1|21231.1|0
1736981050000|2025-01-15 22:44:10|21247|21231|21247.2|21231.2|21247.2|21231.2|21247|21231|0
1736981060000|2025-01-15 22:44:20|21246.9|21230.9|21247.9|21231.9|21247.9|21231.9|21246.9|21230.9|0
1736981080000|2025-01-15 22:44:40|21247.8|21231.8|21247.8|21231.8|21247.8|21231.8|21247.8|21231.8|0
1736981090000|2025-01-15 22:44:50|21247.9|21231.9|21247.9|21231.9|21247.9|21231.9|21247.9|21231.9|0
1736981110000|2025-01-15 22:45:10|21247.6|21231.6|21247.6|21231.6|21247.6|21231.6|21247.6|21231.6|0
1736981130000|2025-01-15 22:45:30|21247.9|21231.9|21247.9|21231.9|21247.9|21231.9|21247.9|21231.9|0
1736981150000|2025-01-15 22:45:50|21247.7|21231.7|21247.7|21231.7|21247.7|21231.7|21247.7|21231.7|0
1736981190000|2025-01-15 22:46:30|21248.3|21232.3|21248.3|21232.3|21248.3|21232.3|21248.3|21232.3|0
1736981200000|2025-01-15 22:46:40|21249.4|21233.4|21249.4|21233.4|21249.4|21233.4|21249.4|21233.4|0
1736981210000|2025-01-15 22:46:50|21249.1|21233.1|21251.2|21235.2|21251.2|21235.2|21249.1|21233.1|0
1736981220000|2025-01-15 22:47:00|21251.1|21235.1|21250.6|21234.6|21251.1|21235.1|21250.6|21234.6|0
1736981230000|2025-01-15 22:47:10|21250.3|21234.3|21250.5|21234.5|21250.5|21234.5|21250.3|21234.3|0
1736981240000|2025-01-15 22:47:20|21250.3|21234.3|21250.2|21234.2|21250.3|21234.3|21250.2|21234.2|0
1736981250000|2025-01-15 22:47:30|21250.3|21234.3|21250.3|21234.3|21250.3|21234.3|21250.3|21234.3|0
1736981300000|2025-01-15 22:48:20|21250.7|21234.7|21250.7|21234.7|21250.7|21234.7|21250.7|21234.7|0
1736981310000|2025-01-15 22:48:30|21250.3|21234.3|21250.3|21234.3|21250.3|21234.3|21250.3|21234.3|0
1736981320000|2025-01-15 22:48:40|21249.6|21233.6|21249.7|21233.7|21249.7|21233.7|21249.6|21233.6|0
1736981340000|2025-01-15 22:49:00|21249.9|21233.9|21249.8|21233.8|21249.9|21233.9|21249.8|21233.8|0
1736981350000|2025-01-15 22:49:10|21250.2|21234.2|21250.2|21234.2|21250.2|21234.2|21250.2|21234.2|0
1736981360000|2025-01-15 22:49:20|21250.6|21234.6|21250.7|21234.7|21250.7|21234.7|21250.6|21234.6|0
1736981370000|2025-01-15 22:49:30|21250.5|21234.5|21250.5|21234.5|21250.5|21234.5|21250.5|21234.5|0
1736981380000|2025-01-15 22:49:40|21250.4|21234.4|21250.4|21234.4|21250.4|21234.4|21250.4|21234.4|0
1736981440000|2025-01-15 22:50:40|21250.3|21234.3|21250.3|21234.3|21250.3|21234.3|21250.3|21234.3|0
1736981450000|2025-01-15 22:50:50|21250|21234|21249.9|21233.9|21250|21234|21249.9|21233.9|0
1736981470000|2025-01-15 22:51:10|21250.2|21234.2|21250.2|21234.2|21250.2|21234.2|21250.2|21234.2|0
1736981480000|2025-01-15 22:51:20|21252.4|21236.4|21252.6|21236.6|21252.6|21236.6|21252.4|21236.4|0
1736981490000|2025-01-15 22:51:30|21251.7|21235.7|21252.3|21236.3|21252.4|21236.4|21251.7|21235.7|0
1736981500000|2025-01-15 22:51:40|21252.2|21236.2|21251.8|21235.8|21252.2|21236.2|21251.8|21235.8|0
1736981510000|2025-01-15 22:51:50|21251.9|21235.9|21251.8|21235.8|21251.9|21235.9|21251.8|21235.8|0
1736981540000|2025-01-15 22:52:20|21251.7|21235.7|21251.5|21235.5|21251.7|21235.7|21251.5|21235.5|0
1736981550000|2025-01-15 22:52:30|21252.1|21236.1|21252.4|21236.4|21253.1|21237.1|21252.1|21236.1|0
1736981560000|2025-01-15 22:52:40|21252.2|21236.2|21251.4|21235.4|21252.2|21236.2|21251.4|21235.4|0
1736981570000|2025-01-15 22:52:50|21251.8|21235.8|21251.8|21235.8|21251.8|21235.8|21251.8|21235.8|0
1736981580000|2025-01-15 22:53:00|21251.3|21235.3|21251.9|21235.9|21251.9|21235.9|21251.2|21235.2|0
1736981590000|2025-01-15 22:53:10|21252.4|21236.4|21252.7|21236.7|21252.7|21236.7|21252.4|21236.4|0
1736981600000|2025-01-15 22:53:20|21252.6|21236.6|21252.4|21236.4|21252.6|21236.6|21252.4|21236.4|0
1736981610000|2025-01-15 22:53:30|21252.3|21236.3|21252|21236|21252.3|21236.3|21252|21236|0
1736981620000|2025-01-15 22:53:40|21251.9|21235.9|21251.4|21235.4|21251.9|21235.9|21251.4|21235.4|0
1736981640000|2025-01-15 22:54:00|21251.9|21235.9|21251.9|21235.9|21251.9|21235.9|21251.9|21235.9|0
1736981650000|2025-01-15 22:54:10|21251.8|21235.8|21251.8|21235.8|21251.8|21235.8|21251.8|21235.8|0
1736981660000|2025-01-15 22:54:20|21249.9|21233.9|21250.9|21234.9|21251|21235|21249.9|21233.9|0
1736981670000|2025-01-15 22:54:30|21251.3|21235.3|21251.3|21235.3|21251.3|21235.3|21251.3|21235.3|0
1736981680000|2025-01-15 22:54:40|21250.9|21234.9|21250.9|21234.9|21250.9|21234.9|21250.9|21234.9|0
1736981700000|2025-01-15 22:55:00|21250.8|21234.8|21249.5|21233.5|21250.9|21234.9|21249.5|21233.5|0
1736981710000|2025-01-15 22:55:10|21249.9|21233.9|21250.2|21234.2|21250.3|21234.3|21249.9|21233.9|0
1736981730000|2025-01-15 22:55:30|21251|21235|21251|21235|21251|21235|21251|21235|0
1736981740000|2025-01-15 22:55:40|21250.9|21234.9|21250.9|21234.9|21250.9|21234.9|21250.9|21234.9|0
1736981750000|2025-01-15 22:55:50|21251|21235|21251|21235|21251|21235|21251|21235|0
1736981760000|2025-01-15 22:56:00|21251.1|21235.1|21251.1|21235.1|21251.1|21235.1|21251.1|21235.1|0
1736981770000|2025-01-15 22:56:10|21251.2|21235.2|21251.2|21235.2|21251.2|21235.2|21251.2|21235.2|0
1736981780000|2025-01-15 22:56:20|21251.3|21235.3|21250.9|21234.9|21251.3|21235.3|21250.9|21234.9|0
1736981790000|2025-01-15 22:56:30|21250.8|21234.8|21250.9|21234.9|21251|21235|21250.8|21234.8|0
1736981800000|2025-01-15 22:56:40|21250.8|21234.8|21250.8|21234.8|21250.8|21234.8|21250.8|21234.8|0
1736981810000|2025-01-15 22:56:50|21250.7|21234.7|21250.7|21234.7|21250.7|21234.7|21250.7|21234.7|0
1736981820000|2025-01-15 22:57:00|21250.9|21234.9|21250.9|21234.9|21250.9|21234.9|21250.9|21234.9|0
1736981830000|2025-01-15 22:57:10|21249.9|21233.9|21249.8|21233.8|21249.9|21233.9|21249.8|21233.8|0
1736981840000|2025-01-15 22:57:20|21249.7|21233.7|21249.7|21233.7|21249.7|21233.7|21249.7|21233.7|0
1736981890000|2025-01-15 22:58:10|21248.6|21232.6|21248.6|21232.6|21248.6|21232.6|21248.6|21232.6|0
1736981900000|2025-01-15 22:58:20|21248.5|21232.5|21248.5|21232.5|21248.5|21232.5|21248.5|21232.5|0
1736981940000|2025-01-15 22:59:00|21248.4|21232.4|21248.4|21232.4|21248.4|21232.4|21248.4|21232.4|0
1736981950000|2025-01-15 22:59:10|21248.2|21232.2|21248.2|21232.2|21248.2|21232.2|21248.2|21232.2|0
1736981960000|2025-01-15 22:59:20|21248.3|21232.3|21249.4|21233.4|21249.5|21233.5|21248.3|21232.3|0
1736981970000|2025-01-15 22:59:30|21249.3|21233.3|21249.3|21233.3|21249.4|21233.4|21249.3|21233.3|0
1736981990000|2025-01-15 22:59:50|21249.1|21233.1|21249.4|21233.4|21249.4|21233.4|21249.1|21233.1|0
1736982000000|2025-01-15 23:00:00|21238|21222|21235.8|21219.8|21238|21222|21234.3|21218.3|0
1736982010000|2025-01-15 23:00:10|21234.8|21218.8|21229.9|21213.9|21234.8|21218.8|21229.6|21213.6|0
1736982020000|2025-01-15 23:00:20|21229.5|21213.5|21227.5|21211.5|21229.5|21213.5|21227.5|21211.5|0
1736982030000|2025-01-15 23:00:30|21227.6|21211.6|21226.9|21210.9|21228|21212|21226.9|21210.9|0
1736982040000|2025-01-15 23:00:40|21226.6|21210.6|21230.1|21214.1|21230.1|21214.1|21226.6|21210.6|0
1736982050000|2025-01-15 23:00:50|21230.9|21214.9|21232.9|21216.9|21232.9|21216.9|21230.9|21214.9|0
1736982060000|2025-01-15 23:01:00|21231.9|21215.9|21232.3|21216.3|21232.4|21216.4|21231.8|21215.8|0
1736982070000|2025-01-15 23:01:10|21232.4|21216.4|21234.6|21218.6|21234.6|21218.6|21232.3|21216.3|0
1736982080000|2025-01-15 23:01:20|21234|21218|21234.8|21218.8|21234.9|21218.9|21234|21218|0
1736982090000|2025-01-15 23:01:30|21234.1|21218.1|21233.4|21217.4|21234.5|21218.5|21233.3|21217.3|0
1736982100000|2025-01-15 23:01:40|21233.5|21217.5|21234.5|21218.5|21234.5|21218.5|21233.4|21217.4|0
1736982110000|2025-01-15 23:01:50|21234.4|21218.4|21234.4|21218.4|21234.9|21218.9|21234.4|21218.4|0
1736982120000|2025-01-15 23:02:00|21234.6|21218.6|21236.4|21220.4|21236.4|21220.4|21234.5|21218.5|0
1736982130000|2025-01-15 23:02:10|21236.5|21220.5|21240.6|21224.6|21240.6|21224.6|21236.5|21220.5|0
1736982140000|2025-01-15 23:02:20|21241|21225|21241.5|21225.5|21241.6|21225.6|21241|21225|0
1736982150000|2025-01-15 23:02:30|21240.9|21224.9|21239.5|21223.5|21241|21225|21239.3|21223.3|0
1736982160000|2025-01-15 23:02:40|21239.3|21223.3|21241|21225|21241|21225|21239.3|21223.3|0
1736982170000|2025-01-15 23:02:50|21241.1|21225.1|21241.5|21225.5|21242|21226|21241.1|21225.1|0
1736982180000|2025-01-15 23:03:00|21241.4|21225.4|21240|21224|21241.4|21225.4|21239.8|21223.8|0
1736982190000|2025-01-15 23:03:10|21239.9|21223.9|21237|21221|21239.9|21223.9|21237|21221|0
1736982200000|2025-01-15 23:03:20|21237.4|21221.4|21237.4|21221.4|21238.5|21222.5|21237.3|21221.3|0
1736982210000|2025-01-15 23:03:30|21237.1|21221.1|21238.3|21222.3|21238.6|21222.6|21237.1|21221.1|0
1736982220000|2025-01-15 23:03:40|21238.1|21222.1|21236.6|21220.6|21238.1|21222.1|21236.5|21220.5|0
1736982230000|2025-01-15 23:03:50|21236.8|21220.8|21236.9|21220.9|21238.1|21222.1|21236.6|21220.6|0
1736982240000|2025-01-15 23:04:00|21236.8|21220.8|21237.1|21221.1|21237.1|21221.1|21236.6|21220.6|0
1736982250000|2025-01-15 23:04:10|21237.3|21221.3|21237.5|21221.5|21238.4|21222.4|21237.3|21221.3|0
1736982260000|2025-01-15 23:04:20|21237.6|21221.6|21237.3|21221.3|21237.8|21221.8|21237.3|21221.3|0
1736982270000|2025-01-15 23:04:30|21237.4|21221.4|21237.9|21221.9|21237.9|21221.9|21237.4|21221.4|0
1736982280000|2025-01-15 23:04:40|21238|21222|21238.8|21222.8|21238.8|21222.8|21238|21222|0
1736982290000|2025-01-15 23:04:50|21238.4|21222.4|21238.8|21222.8|21238.8|21222.8|21238.4|21222.4|0
1736982300000|2025-01-15 23:05:00|21239.1|21223.1|21238|21222|21239.3|21223.3|21238|21222|0
1736982310000|2025-01-15 23:05:10|21238.1|21222.1|21237.5|21221.5|21238.3|21222.3|21237.5|21221.5|0
1736982320000|2025-01-15 23:05:20|21237.3|21221.3|21239.8|21223.8|21239.8|21223.8|21237.3|21221.3|0
1736982330000|2025-01-15 23:05:30|21239.6|21223.6|21239.5|21223.5|21240.3|21224.3|21239.5|21223.5|0
1736982340000|2025-01-15 23:05:40|21239.4|21223.4|21240.1|21224.1|21240.1|21224.1|21239.4|21223.4|0
1736982350000|2025-01-15 23:05:50|21241|21225|21240.4|21224.4|21241|21225|21240.4|21224.4|0
1736982360000|2025-01-15 23:06:00|21240.5|21224.5|21240.5|21224.5|21240.5|21224.5|21240.5|21224.5|0
1736982370000|2025-01-15 23:06:10|21240.8|21224.8|21241|21225|21241|21225|21240.8|21224.8|0
1736982380000|2025-01-15 23:06:20|21241.4|21225.4|21241.5|21225.5|21241.5|21225.5|21241.3|21225.3|0
1736982390000|2025-01-15 23:06:30|21241.6|21225.6|21241.6|21225.6|21241.9|21225.9|21241.6|21225.6|0
1736982400000|2025-01-15 23:06:40|21241.9|21225.9|21241.9|21225.9|21241.9|21225.9|21241.9|21225.9|0
1736982410000|2025-01-15 23:06:50|21242.5|21226.5|21243.8|21227.8|21243.8|21227.8|21242.5|21226.5|0
1736982420000|2025-01-15 23:07:00|21243.9|21227.9|21242.5|21226.5|21243.9|21227.9|21242.4|21226.4|0
1736982430000|2025-01-15 23:07:10|21242.6|21226.6|21242.6|21226.6|21242.9|21226.9|21242.3|21226.3|0
1736982440000|2025-01-15 23:07:20|21242.8|21226.8|21243.6|21227.6|21243.6|21227.6|21242.4|21226.4|0
1736982450000|2025-01-15 23:07:30|21243.5|21227.5|21243.8|21227.8|21244|21228|21243.5|21227.5|0
1736982460000|2025-01-15 23:07:40|21243.6|21227.6|21243.9|21227.9|21244|21228|21242.8|21226.8|0
1736982470000|2025-01-15 23:07:50|21244.6|21228.6|21245.1|21229.1|21245.1|21229.1|21244.1|21228.1|0
1736982480000|2025-01-15 23:08:00|21244.4|21228.4|21246.3|21230.3|21246.6|21230.6|21244.4|21228.4|0
1736982490000|2025-01-15 23:08:10|21246.4|21230.4|21245.5|21229.5|21246.4|21230.4|21245.4|21229.4|0
1736982500000|2025-01-15 23:08:20|21245.6|21229.6|21246.4|21230.4|21246.5|21230.5|21245.5|21229.5|0
1736982510000|2025-01-15 23:08:30|21246.8|21230.8|21246.5|21230.5|21246.8|21230.8|21246.4|21230.4|0
1736982520000|2025-01-15 23:08:40|21245.9|21229.9|21246|21230|21246.6|21230.6|21245.8|21229.8|0
1736982530000|2025-01-15 23:08:50|21246.1|21230.1|21248.4|21232.4|21248.6|21232.6|21246|21230|0
1736982540000|2025-01-15 23:09:00|21249.5|21233.5|21250.6|21234.6|21250.6|21234.6|21249.4|21233.4|0
1736982550000|2025-01-15 23:09:10|21251|21235|21248|21232|21251|21235|21248|21232|0
1736982560000|2025-01-15 23:09:20|21247.6|21231.6|21247|21231|21248|21232|21247|21231|0
1736982570000|2025-01-15 23:09:30|21247.1|21231.1|21246.6|21230.6|21247.3|21231.3|21246.6|21230.6|0
1736982580000|2025-01-15 23:09:40|21246.5|21230.5|21247.3|21231.3|21247.6|21231.6|21246.1|21230.1|0
1736982590000|2025-01-15 23:09:50|21247.1|21231.1|21247.5|21231.5|21247.5|21231.5|21247.1|21231.1|0
1736982600000|2025-01-15 23:10:00|21247.4|21231.4|21246.8|21230.8|21247.5|21231.5|21246.5|21230.5|0
1736982610000|2025-01-15 23:10:10|21247.1|21231.1|21249.5|21233.5|21249.5|21233.5|21247.1|21231.1|0
1736982620000|2025-01-15 23:10:20|21249.9|21233.9|21249.1|21233.1|21250.3|21234.3|21249.1|21233.1|0
1736982630000|2025-01-15 23:10:30|21249|21233|21249.4|21233.4|21249.5|21233.5|21249|21233|0
1736982640000|2025-01-15 23:10:40|21249.3|21233.3|21247.6|21231.6|21249.3|21233.3|21247.3|21231.3|0
1736982650000|2025-01-15 23:10:50|21247.5|21231.5|21248.8|21232.8|21248.9|21232.9|21247.3|21231.3|0
1736982660000|2025-01-15 23:11:00|21248.6|21232.6|21248.8|21232.8|21249.1|21233.1|21248.3|21232.3|0
1736982670000|2025-01-15 23:11:10|21248.9|21232.9|21249.1|21233.1|21249.1|21233.1|21248.9|21232.9|0
1736982680000|2025-01-15 23:11:20|21249|21233|21249.5|21233.5|21249.6|21233.6|21249|21233|0
1736982690000|2025-01-15 23:11:30|21249.3|21233.3|21249.4|21233.4|21249.4|21233.4|21248.8|21232.8|0
1736982700000|2025-01-15 23:11:40|21249.3|21233.3|21248.8|21232.8|21249.3|21233.3|21248.8|21232.8|0
1736982710000|2025-01-15 23:11:50|21248.6|21232.6|21248.6|21232.6|21248.9|21232.9|21248.6|21232.6|0
1736982720000|2025-01-15 23:12:00|21248.4|21232.4|21246.1|21230.1|21248.4|21232.4|21246.1|21230.1|0
1736982730000|2025-01-15 23:12:10|21245.9|21229.9|21246|21230|21246.4|21230.4|21245.4|21229.4|0
1736982740000|2025-01-15 23:12:20|21245.9|21229.9|21244.1|21228.1|21245.9|21229.9|21244.1|21228.1|0
1736982750000|2025-01-15 23:12:30|21244.4|21228.4|21245|21229|21245|21229|21243.6|21227.6|0
1736982760000|2025-01-15 23:12:40|21244.9|21228.9|21245|21229|21245.4|21229.4|21244.8|21228.8|0
1736982770000|2025-01-15 23:12:50|21245.1|21229.1|21245|21229|21245.1|21229.1|21244.9|21228.9|0
1736982780000|2025-01-15 23:13:00|21245.3|21229.3|21243.9|21227.9|21245.3|21229.3|21243.9|21227.9|0
1736982790000|2025-01-15 23:13:10|21244.1|21228.1|21244.6|21228.6|21244.6|21228.6|21243.9|21227.9|0
1736982800000|2025-01-15 23:13:20|21244.5|21228.5|21244.9|21228.9|21244.9|21228.9|21244.1|21228.1|0
1736982810000|2025-01-15 23:13:30|21245.1|21229.1|21244.9|21228.9|21245.6|21229.6|21244.6|21228.6|0
1736982820000|2025-01-15 23:13:40|21245.1|21229.1|21244.9|21228.9|21245.1|21229.1|21244.4|21228.4|0
1736982830000|2025-01-15 23:13:50|21245.3|21229.3|21245.3|21229.3|21245.4|21229.4|21244.8|21228.8|0
1736982840000|2025-01-15 23:14:00|21244.9|21228.9|21245.1|21229.1|21245.4|21229.4|21244.9|21228.9|0
1736982850000|2025-01-15 23:14:10|21245.3|21229.3|21245.4|21229.4|21245.4|21229.4|21245.1|21229.1|0
1736982860000|2025-01-15 23:14:20|21245.5|21229.5|21246.6|21230.6|21246.6|21230.6|21245.4|21229.4|0
1736982870000|2025-01-15 23:14:30|21246.8|21230.8|21245.4|21229.4|21246.8|21230.8|21245.4|21229.4|0
1736982880000|2025-01-15 23:14:40|21245.3|21229.3|21245.3|21229.3|21245.4|21229.4|21245.3|21229.3|0
1736982890000|2025-01-15 23:14:50|21245.4|21229.4|21245.5|21229.5|21245.5|21229.5|21245|21229|0
1736982900000|2025-01-15 23:15:00|21245.4|21229.4|21243.8|21227.8|21245.4|21229.4|21243.8|21227.8|0
1736982910000|2025-01-15 23:15:10|21243.9|21227.9|21242.3|21226.3|21243.9|21227.9|21242.1|21226.1|0
1736982920000|2025-01-15 23:15:20|21242.1|21226.1|21243.3|21227.3|21243.3|21227.3|21241.3|21225.3|0
1736982930000|2025-01-15 23:15:30|21243.1|21227.1|21243.5|21227.5|21243.5|21227.5|21242.5|21226.5|0
1736982940000|2025-01-15 23:15:40|21243.1|21227.1|21243|21227|21243.4|21227.4|21243|21227|0
1736982950000|2025-01-15 23:15:50|21242.9|21226.9|21243.4|21227.4|21243.6|21227.6|21242.9|21226.9|0
1736982960000|2025-01-15 23:16:00|21243.9|21227.9|21244.5|21228.5|21244.5|21228.5|21243.6|21227.6|0
1736982970000|2025-01-15 23:16:10|21244.6|21228.6|21251.1|21235.1|21251.4|21235.4|21244.6|21228.6|0
1736982980000|2025-01-15 23:16:20|21250.9|21234.9|21250.8|21234.8|21251|21235|21250.4|21234.4|0
1736982990000|2025-01-15 23:16:30|21250.5|21234.5|21251.3|21235.3|21251.3|21235.3|21250.5|21234.5|0
1736983000000|2025-01-15 23:16:40|21251.4|21235.4|21251.6|21235.6|21251.6|21235.6|21251.3|21235.3|0
1736983010000|2025-01-15 23:16:50|21251.8|21235.8|21251|21235|21251.9|21235.9|21250.6|21234.6|0
1736983020000|2025-01-15 23:17:00|21250.9|21234.9|21250.6|21234.6|21251.3|21235.3|21250.4|21234.4|0
1736983030000|2025-01-15 23:17:10|21250.1|21234.1|21250.1|21234.1|21250.6|21234.6|21249.9|21233.9|0
1736983040000|2025-01-15 23:17:20|21250.3|21234.3|21249.9|21233.9|21250.4|21234.4|21249.8|21233.8|0
1736983050000|2025-01-15 23:17:30|21249.8|21233.8|21250.1|21234.1|21250.4|21234.4|21249.8|21233.8|0
1736983060000|2025-01-15 23:17:40|21249.9|21233.9|21250.4|21234.4|21250.4|21234.4|21249.9|21233.9|0
1736983070000|2025-01-15 23:17:50|21250.5|21234.5|21250.6|21234.6|21250.6|21234.6|21250.5|21234.5|0
1736983080000|2025-01-15 23:18:00|21251|21235|21250.5|21234.5|21251|21235|21250.5|21234.5|0
1736983090000|2025-01-15 23:18:10|21250.6|21234.6|21250.9|21234.9|21251|21235|21250.4|21234.4|0
1736983100000|2025-01-15 23:18:20|21251|21235|21250.9|21234.9|21251|21235|21250.9|21234.9|0
1736983110000|2025-01-15 23:18:30|21251|21235|21251.1|21235.1|21251.6|21235.6|21251|21235|0
1736983120000|2025-01-15 23:18:40|21251.3|21235.3|21251.6|21235.6|21251.9|21235.9|21251.3|21235.3|0
1736983130000|2025-01-15 23:18:50|21251.9|21235.9|21251.3|21235.3|21252|21236|21251.3|21235.3|0
1736983140000|2025-01-15 23:19:00|21251.4|21235.4|21251.4|21235.4|21252.6|21236.6|21251.4|21235.4|0
1736983150000|2025-01-15 23:19:10|21251.3|21235.3|21250.6|21234.6|21251.4|21235.4|21250.6|21234.6|0
1736983160000|2025-01-15 23:19:20|21250.8|21234.8|21250.9|21234.9|21251.5|21235.5|21250.6|21234.6|0
1736983170000|2025-01-15 23:19:30|21251|21235|21250.9|21234.9|21251.1|21235.1|21250.8|21234.8|0
1736983180000|2025-01-15 23:19:40|21250.8|21234.8|21250.6|21234.6|21250.9|21234.9|21250.6|21234.6|0
1736983190000|2025-01-15 23:19:50|21250.9|21234.9|21250.6|21234.6|21250.9|21234.9|21250.6|21234.6|0
1736983200000|2025-01-15 23:20:00|21250.8|21234.8|21250.8|21234.8|21251.1|21235.1|21250.8|21234.8|0
1736983210000|2025-01-15 23:20:10|21250.6|21234.6|21250.6|21234.6|21250.9|21234.9|21250.6|21234.6|0
1736983220000|2025-01-15 23:20:20|21250.8|21234.8|21250.9|21234.9|21251.1|21235.1|21250.8|21234.8|0
1736983230000|2025-01-15 23:20:30|21250.8|21234.8|21250.8|21234.8|21250.8|21234.8|21250.8|21234.8|0
1736983240000|2025-01-15 23:20:40|21250.9|21234.9|21251|21235|21251.1|21235.1|21250.9|21234.9|0
1736983250000|2025-01-15 23:20:50|21251.1|21235.1|21252.1|21236.1|21252.4|21236.4|21251.1|21235.1|0
1736983260000|2025-01-15 23:21:00|21251|21235|21251|21235|21251.1|21235.1|21250.9|21234.9|0
1736983270000|2025-01-15 23:21:10|21251.1|21235.1|21252.3|21236.3|21252.4|21236.4|21251|21235|0
1736983280000|2025-01-15 23:21:20|21252.6|21236.6|21251.9|21235.9|21252.6|21236.6|21251.9|21235.9|0
1736983290000|2025-01-15 23:21:30|21251.8|21235.8|21251.6|21235.6|21251.8|21235.8|21251.6|21235.6|0
1736983300000|2025-01-15 23:21:40|21251.8|21235.8|21251.6|21235.6|21251.8|21235.8|21251.6|21235.6|0
1736983310000|2025-01-15 23:21:50|21251.5|21235.5|21251.1|21235.1|21251.6|21235.6|21251.1|21235.1|0
1736983320000|2025-01-15 23:22:00|21251|21235|21250.8|21234.8|21251.3|21235.3|21250.8|21234.8|0
1736983330000|2025-01-15 23:22:10|21250.6|21234.6|21250.5|21234.5|21250.9|21234.9|21250.5|21234.5|0
1736983340000|2025-01-15 23:22:20|21250.6|21234.6|21250.9|21234.9|21250.9|21234.9|21250.6|21234.6|0
1736983350000|2025-01-15 23:22:30|21250.8|21234.8|21251.8|21235.8|21251.9|21235.9|21250.6|21234.6|0
1736983360000|2025-01-15 23:22:40|21251.9|21235.9|21251.1|21235.1|21251.9|21235.9|21251.1|21235.1|0
1736983370000|2025-01-15 23:22:50|21251|21235|21249.5|21233.5|21251|21235|21249.5|21233.5|0
1736983380000|2025-01-15 23:23:00|21249.6|21233.6|21252.5|21236.5|21252.6|21236.6|21249.6|21233.6|0
1736983390000|2025-01-15 23:23:10|21252.1|21236.1|21253.1|21237.1|21253.4|21237.4|21252|21236|0
1736983400000|2025-01-15 23:23:20|21252.9|21236.9|21252.9|21236.9|21253|21237|21252.4|21236.4|0
1736983410000|2025-01-15 23:23:30|21252.5|21236.5|21252.5|21236.5|21252.6|21236.6|21251.4|21235.4|0
1736983420000|2025-01-15 23:23:40|21252.6|21236.6|21253.4|21237.4|21253.4|21237.4|21252.5|21236.5|0
1736983430000|2025-01-15 23:23:50|21253.6|21237.6|21253.4|21237.4|21253.9|21237.9|21253.3|21237.3|0
1736983440000|2025-01-15 23:24:00|21253.5|21237.5|21253.9|21237.9|21253.9|21237.9|21253.4|21237.4|0
1736983450000|2025-01-15 23:24:10|21253.8|21237.8|21253.1|21237.1|21253.9|21237.9|21253.1|21237.1|0
1736983460000|2025-01-15 23:24:20|21253|21237|21253.5|21237.5|21253.5|21237.5|21253|21237|0
1736983470000|2025-01-15 23:24:30|21253.6|21237.6|21254.6|21238.6|21254.6|21238.6|21253.6|21237.6|0
1736983480000|2025-01-15 23:24:40|21255.5|21239.5|21254.1|21238.1|21255.5|21239.5|21254.1|21238.1|0
1736983490000|2025-01-15 23:24:50|21254|21238|21253.9|21237.9|21254|21238|21253.6|21237.6|0
1736983500000|2025-01-15 23:25:00|21254|21238|21255|21239|21255.4|21239.4|21254|21238|0
1736983510000|2025-01-15 23:25:10|21255.1|21239.1|21255|21239|21255.1|21239.1|21254.6|21238.6|0
1736983520000|2025-01-15 23:25:20|21255.1|21239.1|21254.1|21238.1|21255.1|21239.1|21253.8|21237.8|0
1736983530000|2025-01-15 23:25:30|21254.3|21238.3|21255.1|21239.1|21255.4|21239.4|21254.3|21238.3|0
1736983540000|2025-01-15 23:25:40|21254.9|21238.9|21255.1|21239.1|21255.1|21239.1|21254.6|21238.6|0
1736983550000|2025-01-15 23:25:50|21255.3|21239.3|21255.3|21239.3|21255.3|21239.3|21254.9|21238.9|0
1736983560000|2025-01-15 23:26:00|21255.1|21239.1|21254.4|21238.4|21255.1|21239.1|21254.4|21238.4|0
1736983570000|2025-01-15 23:26:10|21254.5|21238.5|21254.9|21238.9|21255|21239|21254.5|21238.5|0
1736983580000|2025-01-15 23:26:20|21255|21239|21254.6|21238.6|21255|21239|21254.5|21238.5|0
1736983590000|2025-01-15 23:26:30|21254.8|21238.8|21254.6|21238.6|21254.8|21238.8|21254.6|21238.6|0
1736983600000|2025-01-15 23:26:40|21254.5|21238.5|21253.1|21237.1|21254.5|21238.5|21252.9|21236.9|0
1736983610000|2025-01-15 23:26:50|21253|21237|21253.6|21237.6|21254|21238|21253|21237|0
1736983620000|2025-01-15 23:27:00|21252.9|21236.9|21252.6|21236.6|21253.1|21237.1|21252.6|21236.6|0
1736983630000|2025-01-15 23:27:10|21252.8|21236.8|21253|21237|21253|21237|21252.8|21236.8|0
1736983640000|2025-01-15 23:27:20|21252.9|21236.9|21254|21238|21254.1|21238.1|21252.9|21236.9|0
1736983650000|2025-01-15 23:27:30|21254.4|21238.4|21252.9|21236.9|21254.4|21238.4|21252.6|21236.6|0
1736983660000|2025-01-15 23:27:40|21252.8|21236.8|21253|21237|21253.1|21237.1|21252.4|21236.4|0
1736983670000|2025-01-15 23:27:50|21253.6|21237.6|21253.4|21237.4|21253.8|21237.8|21253.1|21237.1|0
1736983680000|2025-01-15 23:28:00|21253.3|21237.3|21253.1|21237.1|21253.3|21237.3|21252.9|21236.9|0
1736983690000|2025-01-15 23:28:10|21253.3|21237.3|21251.9|21235.9|21253.3|21237.3|21251.6|21235.6|0
1736983700000|2025-01-15 23:28:20|21251.8|21235.8|21252.1|21236.1|21252.1|21236.1|21251.6|21235.6|0
1736983710000|2025-01-15 23:28:30|21251.8|21235.8|21251.9|21235.9|21252|21236|21251.8|21235.8|0
1736983720000|2025-01-15 23:28:40|21252|21236|21252.6|21236.6|21252.9|21236.9|21252|21236|0
1736983730000|2025-01-15 23:28:50|21252.8|21236.8|21252.6|21236.6|21252.8|21236.8|21252.5|21236.5|0
1736983740000|2025-01-15 23:29:00|21252.8|21236.8|21252.8|21236.8|21252.9|21236.9|21252.5|21236.5|0
1736983750000|2025-01-15 23:29:10|21252.9|21236.9|21253.1|21237.1|21253.1|21237.1|21252.8|21236.8|0
1736983760000|2025-01-15 23:29:20|21253.4|21237.4|21254.6|21238.6|21254.9|21238.9|21253.4|21237.4|0
1736983770000|2025-01-15 23:29:30|21254.4|21238.4|21254.4|21238.4|21254.6|21238.6|21254.1|21238.1|0
1736983780000|2025-01-15 23:29:40|21254.3|21238.3|21253.9|21237.9|21254.4|21238.4|21253.9|21237.9|0
1736983790000|2025-01-15 23:29:50|21253.6|21237.6|21253.5|21237.5|21253.6|21237.6|21253.4|21237.4|0
1736983800000|2025-01-15 23:30:00|21253.4|21237.4|21257.1|21241.1|21257.3|21241.3|21253.4|21237.4|0
1736983810000|2025-01-15 23:30:10|21257.5|21241.5|21256.9|21240.9|21257.6|21241.6|21256.8|21240.8|0
1736983820000|2025-01-15 23:30:20|21257.1|21241.1|21257.1|21241.1|21257.4|21241.4|21257|21241|0
1736983830000|2025-01-15 23:30:30|21257|21241|21257|21241|21257|21241|21256.8|21240.8|0
1736983840000|2025-01-15 23:30:40|21257.1|21241.1|21257.1|21241.1|21257.4|21241.4|21257|21241|0
1736983850000|2025-01-15 23:30:50|21257|21241|21257.1|21241.1|21257.1|21241.1|21256.4|21240.4|0
1736983860000|2025-01-15 23:31:00|21259|21243|21260.4|21244.4|21260.8|21244.8|21259|21243|0
1736983870000|2025-01-15 23:31:10|21260.6|21244.6|21261.6|21245.6|21261.6|21245.6|21260.6|21244.6|0
1736983880000|2025-01-15 23:31:20|21261.9|21245.9|21261.8|21245.8|21261.9|21245.9|21261.1|21245.1|0
1736983890000|2025-01-15 23:31:30|21261.6|21245.6|21261.6|21245.6|21261.6|21245.6|21261.5|21245.5|0
1736983900000|2025-01-15 23:31:40|21261.9|21245.9|21265.1|21249.1|21265.6|21249.6|21261.9|21245.9|0
1736983910000|2025-01-15 23:31:50|21265.4|21249.4|21265.1|21249.1|21265.4|21249.4|21264.5|21248.5|0
1736983920000|2025-01-15 23:32:00|21264.9|21248.9|21265.3|21249.3|21265.3|21249.3|21264.6|21248.6|0
1736983930000|2025-01-15 23:32:10|21265.4|21249.4|21264.6|21248.6|21265.4|21249.4|21263.6|21247.6|0
1736983940000|2025-01-15 23:32:20|21264.5|21248.5|21264.5|21248.5|21264.6|21248.6|21264.4|21248.4|0
1736983950000|2025-01-15 23:32:30|21264.4|21248.4|21264.5|21248.5|21264.9|21248.9|21264.4|21248.4|0
1736983960000|2025-01-15 23:32:40|21264.4|21248.4|21262|21246|21264.9|21248.9|21261.9|21245.9|0
1736983970000|2025-01-15 23:32:50|21263.1|21247.1|21262.1|21246.1|21263.1|21247.1|21261.6|21245.6|0
1736983980000|2025-01-15 23:33:00|21262|21246|21262.9|21246.9|21262.9|21246.9|21261.9|21245.9|0
1736983990000|2025-01-15 23:33:10|21262.8|21246.8|21262.6|21246.6|21262.9|21246.9|21262.5|21246.5|0
1736984000000|2025-01-15 23:33:20|21262.5|21246.5|21259.8|21243.8|21262.5|21246.5|21259.8|21243.8|0
1736984010000|2025-01-15 23:33:30|21260|21244|21260.3|21244.3|21260.5|21244.5|21259.9|21243.9|0
1736984020000|2025-01-15 23:33:40|21260|21244|21260.6|21244.6|21260.6|21244.6|21260|21244|0
1736984030000|2025-01-15 23:33:50|21260.8|21244.8|21260.5|21244.5|21260.9|21244.9|21260.4|21244.4|0
1736984040000|2025-01-15 23:34:00|21260.6|21244.6|21259.8|21243.8|21260.6|21244.6|21259.5|21243.5|0
1736984050000|2025-01-15 23:34:10|21259.5|21243.5|21259.9|21243.9|21260|21244|21259.5|21243.5|0
1736984060000|2025-01-15 23:34:20|21260.1|21244.1|21259.9|21243.9|21260.1|21244.1|21259.9|21243.9|0
1736984070000|2025-01-15 23:34:30|21260|21244|21259.9|21243.9|21260|21244|21259.8|21243.8|0
1736984080000|2025-01-15 23:34:40|21260|21244|21260.4|21244.4|21260.4|21244.4|21259.6|21243.6|0
1736984090000|2025-01-15 23:34:50|21260.3|21244.3|21260.8|21244.8|21260.8|21244.8|21260.3|21244.3|0
1736984100000|2025-01-15 23:35:00|21260.5|21244.5|21261.4|21245.4|21261.4|21245.4|21260.5|21244.5|0
1736984110000|2025-01-15 23:35:10|21262|21246|21262|21246|21262|21246|21261.9|21245.9|0
1736984120000|2025-01-15 23:35:20|21262.3|21246.3|21262.4|21246.4|21262.6|21246.6|21262.1|21246.1|0
1736984130000|2025-01-15 23:35:30|21262.5|21246.5|21262.6|21246.6|21262.9|21246.9|21262.5|21246.5|0
1736984140000|2025-01-15 23:35:40|21262.8|21246.8|21262.6|21246.6|21262.8|21246.8|21262.6|21246.6|0
1736984150000|2025-01-15 23:35:50|21263.3|21247.3|21262.5|21246.5|21263.6|21247.6|21262.4|21246.4|0
1736984160000|2025-01-15 23:36:00|21262.1|21246.1|21261|21245|21262.1|21246.1|21260.9|21244.9|0
1736984170000|2025-01-15 23:36:10|21260.6|21244.6|21260.6|21244.6|21260.9|21244.9|21260.5|21244.5|0
1736984180000|2025-01-15 23:36:20|21260.8|21244.8|21260.1|21244.1|21260.8|21244.8|21260.1|21244.1|0
1736984190000|2025-01-15 23:36:30|21260|21244|21259.9|21243.9|21260.3|21244.3|21259.9|21243.9|0
1736984200000|2025-01-15 23:36:40|21260|21244|21259.9|21243.9|21260|21244|21259.6|21243.6|0
1736984210000|2025-01-15 23:36:50|21259.8|21243.8|21259.9|21243.9|21259.9|21243.9|21259.8|21243.8|0
1736984220000|2025-01-15 23:37:00|21260.8|21244.8|21260.9|21244.9|21261.4|21245.4|21260.8|21244.8|0
1736984230000|2025-01-15 23:37:10|21261|21245|21262|21246|21262|21246|21260.9|21244.9|0
1736984240000|2025-01-15 23:37:20|21260.5|21244.5|21262|21246|21262|21246|21260.5|21244.5|0
1736984250000|2025-01-15 23:37:30|21262.3|21246.3|21261.8|21245.8|21262.3|21246.3|21261.8|21245.8|0
1736984260000|2025-01-15 23:37:40|21261.6|21245.6|21261.9|21245.9|21261.9|21245.9|21261.5|21245.5|0
1736984270000|2025-01-15 23:37:50|21261.8|21245.8|21261.4|21245.4|21261.8|21245.8|21261.4|21245.4|0
1736984300000|2025-01-15 23:38:20|21261.9|21245.9|21261.6|21245.6|21261.9|21245.9|21261.6|21245.6|0
1736984310000|2025-01-15 23:38:30|21261.5|21245.5|21261.1|21245.1|21261.5|21245.5|21261.1|21245.1|0
1736984320000|2025-01-15 23:38:40|21260.9|21244.9|21261.8|21245.8|21261.8|21245.8|21260.9|21244.9|0
1736984330000|2025-01-15 23:38:50|21261.6|21245.6|21261.5|21245.5|21261.8|21245.8|21261.5|21245.5|0
1736984340000|2025-01-15 23:39:00|21261.6|21245.6|21261.3|21245.3|21261.8|21245.8|21261.3|21245.3|0
1736984350000|2025-01-15 23:39:10|21261.4|21245.4|21261.6|21245.6|21261.6|21245.6|21261.4|21245.4|0
1736984360000|2025-01-15 23:39:20|21262.3|21246.3|21263.1|21247.1|21263.3|21247.3|21262.3|21246.3|0
1736984370000|2025-01-15 23:39:30|21263.3|21247.3|21263.4|21247.4|21263.4|21247.4|21263.1|21247.1|0
1736984380000|2025-01-15 23:39:40|21263.5|21247.5|21263.8|21247.8|21263.8|21247.8|21263.4|21247.4|0
1736984390000|2025-01-15 23:39:50|21264.8|21248.8|21264.4|21248.4|21264.8|21248.8|21264|21248|0
1736984400000|2025-01-15 23:40:00|21264.6|21248.6|21264.5|21248.5|21264.6|21248.6|21264.5|21248.5|0
1736984410000|2025-01-15 23:40:10|21264.6|21248.6|21264.5|21248.5|21265.1|21249.1|21264.5|21248.5|0
1736984420000|2025-01-15 23:40:20|21264.6|21248.6|21264.4|21248.4|21264.6|21248.6|21264.4|21248.4|0
1736984430000|2025-01-15 23:40:30|21264.1|21248.1|21263.5|21247.5|21264.1|21248.1|21263.5|21247.5|0
1736984440000|2025-01-15 23:40:40|21263.4|21247.4|21263.5|21247.5|21263.8|21247.8|21263.4|21247.4|0
1736984450000|2025-01-15 23:40:50|21263.3|21247.3|21264|21248|21264|21248|21263|21247|0
1736984460000|2025-01-15 23:41:00|21263.9|21247.9|21264.4|21248.4|21264.4|21248.4|21263.9|21247.9|0
1736984470000|2025-01-15 23:41:10|21264.3|21248.3|21264.1|21248.1|21264.3|21248.3|21263.8|21247.8|0
1736984480000|2025-01-15 23:41:20|21264|21248|21264.1|21248.1|21264.3|21248.3|21264|21248|0
1736984490000|2025-01-15 23:41:30|21264.3|21248.3|21264.3|21248.3|21264.3|21248.3|21264.3|21248.3|0
1736984500000|2025-01-15 23:41:40|21264.6|21248.6|21264.3|21248.3|21264.6|21248.6|21264.3|21248.3|0
1736984510000|2025-01-15 23:41:50|21264|21248|21263.5|21247.5|21264|21248|21263.4|21247.4|0
1736984520000|2025-01-15 23:42:00|21263.8|21247.8|21264|21248|21264.4|21248.4|21263.8|21247.8|0
1736984530000|2025-01-15 23:42:10|21263.9|21247.9|21263.9|21247.9|21263.9|21247.9|21263.9|21247.9|0
1736984540000|2025-01-15 23:42:20|21263.4|21247.4|21263.4|21247.4|21263.4|21247.4|21263.3|21247.3|0
1736984550000|2025-01-15 23:42:30|21263.3|21247.3|21263.4|21247.4|21263.4|21247.4|21263.1|21247.1|0
1736984560000|2025-01-15 23:42:40|21263.6|21247.6|21264.5|21248.5|21264.8|21248.8|21263.6|21247.6|0
1736984570000|2025-01-15 23:42:50|21264.4|21248.4|21264.4|21248.4|21264.5|21248.5|21264.4|21248.4|0
1736984580000|2025-01-15 23:43:00|21264.3|21248.3|21265.3|21249.3|21265.3|21249.3|21264|21248|0
1736984590000|2025-01-15 23:43:10|21265.4|21249.4|21264.4|21248.4|21266.4|21250.4|21264.4|21248.4|0
1736984600000|2025-01-15 23:43:20|21264.6|21248.6|21264.8|21248.8|21266.5|21250.5|21264.6|21248.6|0
1736984610000|2025-01-15 23:43:30|21264.6|21248.6|21265.4|21249.4|21265.4|21249.4|21264.5|21248.5|0
1736984620000|2025-01-15 23:43:40|21265.5|21249.5|21266.4|21250.4|21266.4|21250.4|21265.5|21249.5|0
1736984630000|2025-01-15 23:43:50|21266.3|21250.3|21265.4|21249.4|21266.3|21250.3|21265.3|21249.3|0
1736984640000|2025-01-15 23:44:00|21265.6|21249.6|21266.9|21250.9|21266.9|21250.9|21265.6|21249.6|0
1736984650000|2025-01-15 23:44:10|21266.6|21250.6|21267.5|21251.5|21268.5|21252.5|21266.6|21250.6|0
1736984660000|2025-01-15 23:44:20|21266.9|21250.9|21267.1|21251.1|21267.1|21251.1|21266.8|21250.8|0
1736984670000|2025-01-15 23:44:30|21266.9|21250.9|21267.4|21251.4|21267.4|21251.4|21266.9|21250.9|0
1736984680000|2025-01-15 23:44:40|21267.3|21251.3|21267.4|21251.4|21267.5|21251.5|21267.3|21251.3|0
1736984690000|2025-01-15 23:44:50|21267.5|21251.5|21267.1|21251.1|21267.5|21251.5|21267.1|21251.1|0
1736984700000|2025-01-15 23:45:00|21267|21251|21266.1|21250.1|21267|21251|21265|21249|0
1736984710000|2025-01-15 23:45:10|21266.5|21250.5|21265.5|21249.5|21266.5|21250.5|21265.4|21249.4|0
1736984720000|2025-01-15 23:45:20|21265.6|21249.6|21266.4|21250.4|21266.4|21250.4|21265.6|21249.6|0
1736984730000|2025-01-15 23:45:30|21266.3|21250.3|21267.1|21251.1|21267.1|21251.1|21265.5|21249.5|0
1736984740000|2025-01-15 23:45:40|21267|21251|21266.6|21250.6|21267|21251|21266.6|21250.6|0
1736984750000|2025-01-15 23:45:50|21266.5|21250.5|21266.6|21250.6|21266.6|21250.6|21266.4|21250.4|0
1736984760000|2025-01-15 23:46:00|21266.9|21250.9|21264.6|21248.6|21266.9|21250.9|21264.6|21248.6|0
1736984770000|2025-01-15 23:46:10|21264.5|21248.5|21263.6|21247.6|21264.5|21248.5|21263.5|21247.5|0
1736984780000|2025-01-15 23:46:20|21263.3|21247.3|21263.6|21247.6|21263.8|21247.8|21263.3|21247.3|0
1736984790000|2025-01-15 23:46:30|21263.5|21247.5|21262.4|21246.4|21263.6|21247.6|21262.3|21246.3|0
1736984800000|2025-01-15 23:46:40|21262.8|21246.8|21262.5|21246.5|21262.8|21246.8|21262|21246|0
1736984810000|2025-01-15 23:46:50|21262.3|21246.3|21262.3|21246.3|21262.4|21246.4|21262.1|21246.1|0
1736984820000|2025-01-15 23:47:00|21262.1|21246.1|21262.4|21246.4|21262.4|21246.4|21262|21246|0
1736984830000|2025-01-15 23:47:10|21262.5|21246.5|21262|21246|21262.5|21246.5|21262|21246|0
1736984840000|2025-01-15 23:47:20|21261.9|21245.9|21262.3|21246.3|21262.4|21246.4|21261.9|21245.9|0
1736984850000|2025-01-15 23:47:30|21262.4|21246.4|21262.1|21246.1|21262.4|21246.4|21262.1|21246.1|0
1736984860000|2025-01-15 23:47:40|21262|21246|21262.1|21246.1|21262.1|21246.1|21262|21246|0
1736984870000|2025-01-15 23:47:50|21262.3|21246.3|21262.1|21246.1|21262.3|21246.3|21262.1|21246.1|0
1736984880000|2025-01-15 23:48:00|21262.3|21246.3|21262.3|21246.3|21262.3|21246.3|21262.1|21246.1|0
1736984890000|2025-01-15 23:48:10|21262.4|21246.4|21262|21246|21262.4|21246.4|21262|21246|0
1736984900000|2025-01-15 23:48:20|21261.8|21245.8|21261.9|21245.9|21261.9|21245.9|21260.5|21244.5|0
1736984910000|2025-01-15 23:48:30|21261.6|21245.6|21261.8|21245.8|21261.9|21245.9|21261.5|21245.5|0
1736984920000|2025-01-15 23:48:40|21261.6|21245.6|21261.6|21245.6|21261.9|21245.9|21261.6|21245.6|0
1736984930000|2025-01-15 23:48:50|21261.8|21245.8|21262.1|21246.1|21262.3|21246.3|21261.8|21245.8|0
1736984940000|2025-01-15 23:49:00|21262.3|21246.3|21262.1|21246.1|21262.3|21246.3|21262.1|21246.1|0
1736984950000|2025-01-15 23:49:10|21262|21246|21261.4|21245.4|21262|21246|21261.4|21245.4|0
1736984960000|2025-01-15 23:49:20|21261.9|21245.9|21262.5|21246.5|21262.5|21246.5|21261.9|21245.9|0
1736984970000|2025-01-15 23:49:30|21263|21247|21263.5|21247.5|21263.6|21247.6|21263|21247|0
1736984980000|2025-01-15 23:49:40|21263.6|21247.6|21263.4|21247.4|21263.9|21247.9|21263.3|21247.3|0
1736984990000|2025-01-15 23:49:50|21263.5|21247.5|21263.8|21247.8|21263.9|21247.9|21263.4|21247.4|0
1736985000000|2025-01-15 23:50:00|21263.4|21247.4|21261.6|21245.6|21263.4|21247.4|21261.4|21245.4|0
1736985010000|2025-01-15 23:50:10|21261.5|21245.5|21261.5|21245.5|21261.5|21245.5|21261.4|21245.4|0
1736985020000|2025-01-15 23:50:20|21261.4|21245.4|21261.4|21245.4|21261.5|21245.5|21261.3|21245.3|0
1736985030000|2025-01-15 23:50:30|21261.3|21245.3|21261|21245|21261.4|21245.4|21261|21245|0
1736985040000|2025-01-15 23:50:40|21261.4|21245.4|21258.9|21242.9|21261.4|21245.4|21258.9|21242.9|0
1736985050000|2025-01-15 23:50:50|21258.6|21242.6|21258.6|21242.6|21259|21243|21258.5|21242.5|0
1736985060000|2025-01-15 23:51:00|21258.4|21242.4|21256.1|21240.1|21258.8|21242.8|21255.8|21239.8|0
1736985070000|2025-01-15 23:51:10|21256|21240|21257.6|21241.6|21257.8|21241.8|21256|21240|0
1736985080000|2025-01-15 23:51:20|21259.5|21243.5|21258.9|21242.9|21259.8|21243.8|21258.9|21242.9|0
1736985090000|2025-01-15 23:51:30|21258.1|21242.1|21258.1|21242.1|21258.4|21242.4|21258|21242|0
1736985100000|2025-01-15 23:51:40|21258|21242|21258.5|21242.5|21258.5|21242.5|21258|21242|0
1736985110000|2025-01-15 23:51:50|21258.6|21242.6|21258.4|21242.4|21258.6|21242.6|21258.4|21242.4|0
1736985120000|2025-01-15 23:52:00|21258.5|21242.5|21259.4|21243.4|21259.4|21243.4|21258.3|21242.3|0
1736985130000|2025-01-15 23:52:10|21259.3|21243.3|21258.1|21242.1|21259.4|21243.4|21258.1|21242.1|0
1736985140000|2025-01-15 23:52:20|21258.5|21242.5|21257.3|21241.3|21258.5|21242.5|21257.3|21241.3|0
1736985150000|2025-01-15 23:52:30|21257.4|21241.4|21256.6|21240.6|21257.4|21241.4|21256.6|21240.6|0
1736985160000|2025-01-15 23:52:40|21255.9|21239.9|21254.9|21238.9|21255.9|21239.9|21254.9|21238.9|0
1736985170000|2025-01-15 23:52:50|21254.8|21238.8|21255.6|21239.6|21255.6|21239.6|21254.8|21238.8|0
1736985180000|2025-01-15 23:53:00|21255.8|21239.8|21255.6|21239.6|21256.1|21240.1|21255.6|21239.6|0
1736985190000|2025-01-15 23:53:10|21255.5|21239.5|21255.6|21239.6|21255.8|21239.8|21255.1|21239.1|0
1736985200000|2025-01-15 23:53:20|21255.8|21239.8|21256|21240|21256.4|21240.4|21255.6|21239.6|0
1736985210000|2025-01-15 23:53:30|21256.1|21240.1|21257.6|21241.6|21258|21242|21256.1|21240.1|0
1736985220000|2025-01-15 23:53:40|21257.8|21241.8|21258.1|21242.1|21258.1|21242.1|21257.8|21241.8|0
1736985230000|2025-01-15 23:53:50|21258|21242|21258.3|21242.3|21258.4|21242.4|21258|21242|0
1736985240000|2025-01-15 23:54:00|21258.1|21242.1|21258.5|21242.5|21258.5|21242.5|21257.6|21241.6|0
1736985250000|2025-01-15 23:54:10|21258.4|21242.4|21258.3|21242.3|21258.4|21242.4|21258.3|21242.3|0
1736985260000|2025-01-15 23:54:20|21258.4|21242.4|21258.5|21242.5|21258.6|21242.6|21258.4|21242.4|0
1736985270000|2025-01-15 23:54:30|21258.1|21242.1|21258|21242|21258.1|21242.1|21258|21242|0
1736985280000|2025-01-15 23:54:40|21257.9|21241.9|21258.1|21242.1|21258.1|21242.1|21257.5|21241.5|0
1736985290000|2025-01-15 23:54:50|21258.3|21242.3|21258|21242|21258.3|21242.3|21258|21242|0
1736985300000|2025-01-15 23:55:00|21258.1|21242.1|21259|21243|21259|21243|21258.1|21242.1|0
1736985310000|2025-01-15 23:55:10|21259.1|21243.1|21258.6|21242.6|21259.1|21243.1|21258.6|21242.6|0
1736985320000|2025-01-15 23:55:20|21259.1|21243.1|21259.1|21243.1|21259.1|21243.1|21259.1|21243.1|0
1736985340000|2025-01-15 23:55:40|21259.4|21243.4|21259.5|21243.5|21259.5|21243.5|21259.4|21243.4|0
1736985350000|2025-01-15 23:55:50|21259.4|21243.4|21259.5|21243.5|21259.5|21243.5|21259.3|21243.3|0
1736985360000|2025-01-15 23:56:00|21260.4|21244.4|21259.4|21243.4|21260.4|21244.4|21259.4|21243.4|0
1736985370000|2025-01-15 23:56:10|21259.1|21243.1|21258.6|21242.6|21259.3|21243.3|21258.4|21242.4|0
1736985380000|2025-01-15 23:56:20|21258.5|21242.5|21258|21242|21258.8|21242.8|21258|21242|0
1736985390000|2025-01-15 23:56:30|21257.9|21241.9|21257.4|21241.4|21258|21242|21257.3|21241.3|0
1736985400000|2025-01-15 23:56:40|21257.3|21241.3|21257.1|21241.1|21257.3|21241.3|21257.1|21241.1|0
1736985410000|2025-01-15 23:56:50|21256.8|21240.8|21257.4|21241.4|21257.4|21241.4|21256.6|21240.6|0
1736985420000|2025-01-15 23:57:00|21257.1|21241.1|21256.5|21240.5|21257.1|21241.1|21256.4|21240.4|0
1736985430000|2025-01-15 23:57:10|21256.6|21240.6|21257.6|21241.6|21257.6|21241.6|21256.6|21240.6|0
1736985440000|2025-01-15 23:57:20|21258.1|21242.1|21257.8|21241.8|21258.4|21242.4|21257.8|21241.8|0
1736985450000|2025-01-15 23:57:30|21257.6|21241.6|21257.3|21241.3|21257.6|21241.6|21257.3|21241.3|0
1736985460000|2025-01-15 23:57:40|21257.1|21241.1|21257.4|21241.4|21257.4|21241.4|21257.1|21241.1|0
1736985470000|2025-01-15 23:57:50|21257.3|21241.3|21257.4|21241.4|21257.5|21241.5|21257.3|21241.3|0
1736985480000|2025-01-15 23:58:00|21257.6|21241.6|21259.6|21243.6|21259.8|21243.8|21257.6|21241.6|0
1736985490000|2025-01-15 23:58:10|21259.8|21243.8|21259.8|21243.8|21259.8|21243.8|21259.4|21243.4|0
1736985500000|2025-01-15 23:58:20|21259.6|21243.6|21259.5|21243.5|21259.6|21243.6|21259.5|21243.5|0
1736985510000|2025-01-15 23:58:30|21259.4|21243.4|21259.8|21243.8|21259.8|21243.8|21259|21243|0
1736985520000|2025-01-15 23:58:40|21260.6|21244.6|21260.9|21244.9|21260.9|21244.9|21260.6|21244.6|0
1736985530000|2025-01-15 23:58:50|21260.8|21244.8|21261.8|21245.8|21262|21246|21260.8|21244.8|0
1736985540000|2025-01-15 23:59:00|21261.5|21245.5|21261.5|21245.5|21261.5|21245.5|21261.3|21245.3|0
1736985550000|2025-01-15 23:59:10|21261.6|21245.6|21261.4|21245.4|21261.6|21245.6|21261.1|21245.1|0
1736985560000|2025-01-15 23:59:20|21261.5|21245.5|21261.4|21245.4|21261.6|21245.6|21261.3|21245.3|0
1736985570000|2025-01-15 23:59:30|21261.5|21245.5|21261.4|21245.4|21261.5|21245.5|21261.3|21245.3|0
1736985580000|2025-01-15 23:59:40|21261.3|21245.3|21262.4|21246.4|21262.8|21246.8|21261.3|21245.3|0
1736985590000|2025-01-15 23:59:50|21262|21246|21263.3|21247.3|21263.3|21247.3|21261.9|21245.9|0
1736985600000|2025-01-16 00:00:00|21263.6|21247.6|21264.5|21248.5|21264.6|21248.6|21263.6|21247.6|0
1736985610000|2025-01-16 00:00:10|21264.6|21248.6|21266.5|21250.5|21266.5|21250.5|21264.6|21248.6|0
1736985620000|2025-01-16 00:00:20|21266.6|21250.6|21268.8|21252.8|21268.9|21252.9|21266.4|21250.4|0
1736985630000|2025-01-16 00:00:30|21269|21253|21265.5|21249.5|21269.4|21253.4|21265.5|21249.5|0
1736985640000|2025-01-16 00:00:40|21264|21248|21262.6|21246.6|21264|21248|21261.9|21245.9|0
1736985650000|2025-01-16 00:00:50|21262.5|21246.5|21260.9|21244.9|21262.5|21246.5|21260.9|21244.9|0
1736985660000|2025-01-16 00:01:00|21260.8|21244.8|21261.4|21245.4|21261.8|21245.8|21260.3|21244.3|0
1736985670000|2025-01-16 00:01:10|21261.5|21245.5|21262.3|21246.3|21262.4|21246.4|21261.5|21245.5|0
1736985680000|2025-01-16 00:01:20|21262.9|21246.9|21261.8|21245.8|21262.9|21246.9|21261.8|21245.8|0
1736985690000|2025-01-16 00:01:30|21261.6|21245.6|21258.1|21242.1|21261.6|21245.6|21258.1|21242.1|0
1736985700000|2025-01-16 00:01:40|21258|21242|21256.8|21240.8|21258.1|21242.1|21256.5|21240.5|0
1736985710000|2025-01-16 00:01:50|21257.9|21241.9|21259.5|21243.5|21260|21244|21257.9|21241.9|0
1736985720000|2025-01-16 00:02:00|21260|21244|21259.6|21243.6|21260.3|21244.3|21259.1|21243.1|0
1736985730000|2025-01-16 00:02:10|21259.8|21243.8|21264.8|21248.8|21265.6|21249.6|21259.8|21243.8|0
1736985740000|2025-01-16 00:02:20|21265.5|21249.5|21262.1|21246.1|21265.5|21249.5|21262|21246|0
1736985750000|2025-01-16 00:02:30|21262.3|21246.3|21261.9|21245.9|21262.9|21246.9|21261.9|21245.9|0
1736985760000|2025-01-16 00:02:40|21262.4|21246.4|21262.5|21246.5|21263|21247|21262.4|21246.4|0
1736985770000|2025-01-16 00:02:50|21262.4|21246.4|21262.8|21246.8|21262.8|21246.8|21262.1|21246.1|0
1736985780000|2025-01-16 00:03:00|21262.6|21246.6|21262.8|21246.8|21262.8|21246.8|21262.4|21246.4|0
1736985790000|2025-01-16 00:03:10|21262.9|21246.9|21262.4|21246.4|21263.1|21247.1|21262.3|21246.3|0
1736985800000|2025-01-16 00:03:20|21263|21247|21261.6|21245.6|21263.1|21247.1|21261.6|21245.6|0
1736985810000|2025-01-16 00:03:30|21261.8|21245.8|21261.6|21245.6|21261.8|21245.8|21261.5|21245.5|0
1736985820000|2025-01-16 00:03:40|21261.8|21245.8|21261.9|21245.9|21262.8|21246.8|21261.8|21245.8|0
1736985830000|2025-01-16 00:03:50|21261.5|21245.5|21260.8|21244.8|21261.5|21245.5|21260.5|21244.5|0
1736985840000|2025-01-16 00:04:00|21259.9|21243.9|21260|21244|21260|21244|21259.8|21243.8|0
1736985850000|2025-01-16 00:04:10|21260.9|21244.9|21260.6|21244.6|21260.9|21244.9|21260.5|21244.5|0
1736985860000|2025-01-16 00:04:20|21260.8|21244.8|21259.9|21243.9|21261.4|21245.4|21259.9|21243.9|0
1736985870000|2025-01-16 00:04:30|21259.8|21243.8|21259.4|21243.4|21259.8|21243.8|21258.4|21242.4|0
1736985880000|2025-01-16 00:04:40|21259.5|21243.5|21259.3|21243.3|21259.6|21243.6|21259.1|21243.1|0
1736985890000|2025-01-16 00:04:50|21259.5|21243.5|21259.4|21243.4|21259.5|21243.5|21259.4|21243.4|0
1736985900000|2025-01-16 00:05:00|21259.5|21243.5|21259.1|21243.1|21260.5|21244.5|21259.1|21243.1|0
1736985910000|2025-01-16 00:05:10|21258.4|21242.4|21258.5|21242.5|21258.5|21242.5|21258.4|21242.4|0
1736985920000|2025-01-16 00:05:20|21258.6|21242.6|21259.6|21243.6|21259.6|21243.6|21258.6|21242.6|0
1736985930000|2025-01-16 00:05:30|21260.4|21244.4|21260.6|21244.6|21260.6|21244.6|21260.4|21244.4|0
1736985940000|2025-01-16 00:05:40|21260.8|21244.8|21260.8|21244.8|21260.8|21244.8|21260.8|21244.8|0
1736985950000|2025-01-16 00:05:50|21260.9|21244.9|21260.9|21244.9|21260.9|21244.9|21260.9|21244.9|0
1736985960000|2025-01-16 00:06:00|21261|21245|21262.1|21246.1|21262.1|21246.1|21261|21245|0
1736985970000|2025-01-16 00:06:10|21262|21246|21262|21246|21262|21246|21261.4|21245.4|0
1736985980000|2025-01-16 00:06:20|21262.1|21246.1|21262|21246|21262.1|21246.1|21261.5|21245.5|0
1736985990000|2025-01-16 00:06:30|21262.4|21246.4|21262.4|21246.4|21262.5|21246.5|21262.4|21246.4|0
1736986000000|2025-01-16 00:06:40|21262.1|21246.1|21260.8|21244.8|21262.1|21246.1|21260.6|21244.6|0
1736986010000|2025-01-16 00:06:50|21260.6|21244.6|21260|21244|21260.6|21244.6|21259.8|21243.8|0
1736986020000|2025-01-16 00:07:00|21259.9|21243.9|21259.6|21243.6|21260.1|21244.1|21259.6|21243.6|0
1736986030000|2025-01-16 00:07:10|21259.5|21243.5|21259.1|21243.1|21260.6|21244.6|21259.1|21243.1|0
1736986040000|2025-01-16 00:07:20|21259.3|21243.3|21259.3|21243.3|21259.5|21243.5|21258.8|21242.8|0
1736986050000|2025-01-16 00:07:30|21259.1|21243.1|21259|21243|21259.1|21243.1|21258.9|21242.9|0
1736986060000|2025-01-16 00:07:40|21259.1|21243.1|21259.3|21243.3|21259.4|21243.4|21259.1|21243.1|0
1736986070000|2025-01-16 00:07:50|21260.1|21244.1|21259.8|21243.8|21260.1|21244.1|21259.6|21243.6|0
1736986080000|2025-01-16 00:08:00|21260.1|21244.1|21261.6|21245.6|21261.8|21245.8|21260.1|21244.1|0
1736986090000|2025-01-16 00:08:10|21261.9|21245.9|21262.3|21246.3|21262.4|21246.4|21261.6|21245.6|0
1736986100000|2025-01-16 00:08:20|21262.4|21246.4|21262.6|21246.6|21262.6|21246.6|21262.4|21246.4|0
1736986110000|2025-01-16 00:08:30|21262.5|21246.5|21263.5|21247.5|21263.5|21247.5|21262.3|21246.3|0
1736986120000|2025-01-16 00:08:40|21263.4|21247.4|21263.4|21247.4|21263.4|21247.4|21262.5|21246.5|0
1736986130000|2025-01-16 00:08:50|21263|21247|21262|21246|21263.3|21247.3|21262|21246|0
1736986140000|2025-01-16 00:09:00|21261.9|21245.9|21262.1|21246.1|21262.1|21246.1|21261.6|21245.6|0
1736986150000|2025-01-16 00:09:10|21262.3|21246.3|21261.4|21245.4|21262.3|21246.3|21261.4|21245.4|0
1736986160000|2025-01-16 00:09:20|21261.5|21245.5|21261.8|21245.8|21261.9|21245.9|21261.5|21245.5|0
1736986170000|2025-01-16 00:09:30|21261.9|21245.9|21262.3|21246.3|21262.6|21246.6|21261.9|21245.9|0
1736986180000|2025-01-16 00:09:40|21262.5|21246.5|21263.3|21247.3|21263.3|21247.3|21262.5|21246.5|0
1736986190000|2025-01-16 00:09:50|21263.5|21247.5|21264|21248|21264|21248|21263.5|21247.5|0
1736986200000|2025-01-16 00:10:00|21264.5|21248.5|21266.1|21250.1|21266.6|21250.6|21264.5|21248.5|0
1736986210000|2025-01-16 00:10:10|21266.6|21250.6|21267|21251|21267.4|21251.4|21266.3|21250.3|0
1736986220000|2025-01-16 00:10:20|21266.8|21250.8|21267|21251|21267|21251|21266.5|21250.5|0
1736986230000|2025-01-16 00:10:30|21266.4|21250.4|21266.6|21250.6|21266.6|21250.6|21266.1|21250.1|0
1736986240000|2025-01-16 00:10:40|21266.8|21250.8|21267.8|21251.8|21268.4|21252.4|21266.8|21250.8|0
1736986250000|2025-01-16 00:10:50|21267.6|21251.6|21267.6|21251.6|21267.8|21251.8|21267.1|21251.1|0
1736986260000|2025-01-16 00:11:00|21267.8|21251.8|21269.4|21253.4|21269.4|21253.4|21267.8|21251.8|0
1736986270000|2025-01-16 00:11:10|21269|21253|21270.5|21254.5|21270.5|21254.5|21269|21253|0
1736986280000|2025-01-16 00:11:20|21270.4|21254.4|21270.4|21254.4|21270.5|21254.5|21270|21254|0
1736986290000|2025-01-16 00:11:30|21270.5|21254.5|21270.3|21254.3|21270.6|21254.6|21270.1|21254.1|0
1736986300000|2025-01-16 00:11:40|21270.4|21254.4|21270|21254|21270.8|21254.8|21270|21254|0
1736986310000|2025-01-16 00:11:50|21270.1|21254.1|21269.8|21253.8|21270.1|21254.1|21269.1|21253.1|0
1736986320000|2025-01-16 00:12:00|21269.6|21253.6|21271.4|21255.4|21272|21256|21269.6|21253.6|0
1736986330000|2025-01-16 00:12:10|21270.6|21254.6|21269.5|21253.5|21270.6|21254.6|21269.5|21253.5|0
1736986340000|2025-01-16 00:12:20|21269.6|21253.6|21269.4|21253.4|21269.8|21253.8|21269.3|21253.3|0
1736986350000|2025-01-16 00:12:30|21269.3|21253.3|21269.5|21253.5|21269.6|21253.6|21268.9|21252.9|0
1736986360000|2025-01-16 00:12:40|21269|21253|21268.6|21252.6|21269.1|21253.1|21268.6|21252.6|0
1736986370000|2025-01-16 00:12:50|21269.6|21253.6|21270.5|21254.5|21270.5|21254.5|21269.5|21253.5|0
1736986380000|2025-01-16 00:13:00|21270.4|21254.4|21269.9|21253.9|21270.4|21254.4|21269.9|21253.9|0
1736986390000|2025-01-16 00:13:10|21269.8|21253.8|21269.8|21253.8|21269.8|21253.8|21269.3|21253.3|0
1736986400000|2025-01-16 00:13:20|21269.6|21253.6|21269.8|21253.8|21270.1|21254.1|21269.6|21253.6|0
1736986410000|2025-01-16 00:13:30|21269.6|21253.6|21270.3|21254.3|21270.4|21254.4|21269.1|21253.1|0
1736986420000|2025-01-16 00:13:40|21270.4|21254.4|21270.5|21254.5|21270.6|21254.6|21270.4|21254.4|0
1736986430000|2025-01-16 00:13:50|21270.3|21254.3|21271.1|21255.1|21271.1|21255.1|21270.3|21254.3|0
1736986440000|2025-01-16 00:14:00|21271|21255|21270.5|21254.5|21271.1|21255.1|21270.5|21254.5|0
1736986450000|2025-01-16 00:14:10|21270.6|21254.6|21270.5|21254.5|21270.6|21254.6|21270.4|21254.4|0
1736986460000|2025-01-16 00:14:20|21270.6|21254.6|21271.6|21255.6|21271.8|21255.8|21270.6|21254.6|0
1736986470000|2025-01-16 00:14:30|21271.5|21255.5|21271.3|21255.3|21271.6|21255.6|21271.1|21255.1|0
1736986480000|2025-01-16 00:14:40|21271.1|21255.1|21269.8|21253.8|21272.1|21256.1|21269.3|21253.3|0
1736986490000|2025-01-16 00:14:50|21270.1|21254.1|21270.5|21254.5|21270.8|21254.8|21270.1|21254.1|0
1736986500000|2025-01-16 00:15:00|21270.4|21254.4|21270.4|21254.4|21270.4|21254.4|21270.1|21254.1|0
1736986510000|2025-01-16 00:15:10|21270.1|21254.1|21270.6|21254.6|21270.8|21254.8|21270.1|21254.1|0
1736986520000|2025-01-16 00:15:20|21270.5|21254.5|21272|21256|21272.4|21256.4|21270.5|21254.5|0
1736986530000|2025-01-16 00:15:30|21272.1|21256.1|21272.3|21256.3|21273.9|21257.9|21272.1|21256.1|0
1736986540000|2025-01-16 00:15:40|21272.1|21256.1|21272|21256|21272.6|21256.6|21271.9|21255.9|0
1736986550000|2025-01-16 00:15:50|21272.3|21256.3|21272.8|21256.8|21273.1|21257.1|21272|21256|0
1736986560000|2025-01-16 00:16:00|21272.6|21256.6|21272.5|21256.5|21272.8|21256.8|21272.3|21256.3|0
1736986570000|2025-01-16 00:16:10|21272.6|21256.6|21271.8|21255.8|21273|21257|21271.8|21255.8|0
1736986580000|2025-01-16 00:16:20|21272|21256|21272.5|21256.5|21272.5|21256.5|21271.6|21255.6|0
1736986590000|2025-01-16 00:16:30|21272.1|21256.1|21272.8|21256.8|21272.9|21256.9|21272.1|21256.1|0
1736986600000|2025-01-16 00:16:40|21272.9|21256.9|21273|21257|21273.3|21257.3|21272.9|21256.9|0
1736986610000|2025-01-16 00:16:50|21273.3|21257.3|21274.6|21258.6|21274.6|21258.6|21273.3|21257.3|0
1736986620000|2025-01-16 00:17:00|21274.9|21258.9|21274.5|21258.5|21275.1|21259.1|21274.5|21258.5|0
1736986630000|2025-01-16 00:17:10|21274.3|21258.3|21274.5|21258.5|21274.6|21258.6|21274.1|21258.1|0
1736986640000|2025-01-16 00:17:20|21274.3|21258.3|21274.5|21258.5|21274.5|21258.5|21274.3|21258.3|0
1736986650000|2025-01-16 00:17:30|21274.4|21258.4|21273.6|21257.6|21274.5|21258.5|21273.6|21257.6|0
1736986660000|2025-01-16 00:17:40|21273.8|21257.8|21274.3|21258.3|21274.3|21258.3|21273.8|21257.8|0
1736986670000|2025-01-16 00:17:50|21274|21258|21274.4|21258.4|21274.4|21258.4|21274|21258|0
1736986680000|2025-01-16 00:18:00|21274.3|21258.3|21274|21258|21274.3|21258.3|21273.9|21257.9|0
1736986690000|2025-01-16 00:18:10|21274.3|21258.3|21274|21258|21274.3|21258.3|21274|21258|0
1736986700000|2025-01-16 00:18:20|21273.8|21257.8|21272.6|21256.6|21274|21258|21272.4|21256.4|0
1736986710000|2025-01-16 00:18:30|21272.5|21256.5|21273.6|21257.6|21273.6|21257.6|21272.5|21256.5|0
1736986720000|2025-01-16 00:18:40|21273.4|21257.4|21273|21257|21273.4|21257.4|21272.8|21256.8|0
1736986730000|2025-01-16 00:18:50|21273.3|21257.3|21273.5|21257.5|21273.5|21257.5|21273.3|21257.3|0
1736986740000|2025-01-16 00:19:00|21273.3|21257.3|21273.5|21257.5|21273.6|21257.6|21273.3|21257.3|0
1736986750000|2025-01-16 00:19:10|21273.8|21257.8|21273.6|21257.6|21273.8|21257.8|21273.6|21257.6|0
1736986760000|2025-01-16 00:19:20|21273.8|21257.8|21273.8|21257.8|21273.8|21257.8|21273.6|21257.6|0
1736986770000|2025-01-16 00:19:30|21273.6|21257.6|21273.4|21257.4|21273.8|21257.8|21272.8|21256.8|0
1736986780000|2025-01-16 00:19:40|21273.3|21257.3|21272.9|21256.9|21274|21258|21272.9|21256.9|0
1736986790000|2025-01-16 00:19:50|21273.1|21257.1|21273.9|21257.9|21273.9|21257.9|21272.9|21256.9|0
1736986800000|2025-01-16 00:20:00|21273.8|21257.8|21273.1|21257.1|21273.8|21257.8|21273.1|21257.1|0
1736986810000|2025-01-16 00:20:10|21273|21257|21273.3|21257.3|21273.4|21257.4|21273|21257|0
1736986820000|2025-01-16 00:20:20|21273.1|21257.1|21271.5|21255.5|21273.4|21257.4|21271.5|21255.5|0
1736986830000|2025-01-16 00:20:30|21271.8|21255.8|21272|21256|21272|21256|21271.5|21255.5|0
1736986840000|2025-01-16 00:20:40|21272.1|21256.1|21273.4|21257.4|21273.4|21257.4|21272.1|21256.1|0
1736986850000|2025-01-16 00:20:50|21273.5|21257.5|21273.3|21257.3|21273.5|21257.5|21273.1|21257.1|0
1736986860000|2025-01-16 00:21:00|21273.1|21257.1|21273|21257|21273.5|21257.5|21273|21257|0
1736986870000|2025-01-16 00:21:10|21272.6|21256.6|21273.6|21257.6|21273.6|21257.6|21272.6|21256.6|0
1736986880000|2025-01-16 00:21:20|21273.4|21257.4|21273.5|21257.5|21273.5|21257.5|21273.3|21257.3|0
1736986890000|2025-01-16 00:21:30|21273.4|21257.4|21273.3|21257.3|21273.4|21257.4|21272.8|21256.8|0
1736986900000|2025-01-16 00:21:40|21273.4|21257.4|21273.9|21257.9|21273.9|21257.9|21273.4|21257.4|0
1736986910000|2025-01-16 00:21:50|21274.1|21258.1|21273.9|21257.9|21274.1|21258.1|21273.9|21257.9|0
1736986920000|2025-01-16 00:22:00|21274|21258|21275|21259|21275|21259|21274|21258|0
1736986930000|2025-01-16 00:22:10|21275.1|21259.1|21275.6|21259.6|21275.6|21259.6|21274.9|21258.9|0
1736986940000|2025-01-16 00:22:20|21275.8|21259.8|21275.8|21259.8|21276|21260|21275.8|21259.8|0
1736986950000|2025-01-16 00:22:30|21276.1|21260.1|21276.4|21260.4|21276.4|21260.4|21276.1|21260.1|0
1736986960000|2025-01-16 00:22:40|21276.5|21260.5|21276.5|21260.5|21276.6|21260.6|21276.4|21260.4|0
1736986970000|2025-01-16 00:22:50|21276.4|21260.4|21276.4|21260.4|21276.4|21260.4|21276.4|21260.4|0
1736986980000|2025-01-16 00:23:00|21276.3|21260.3|21276.6|21260.6|21276.9|21260.9|21276|21260|0
1736986990000|2025-01-16 00:23:10|21276.8|21260.8|21277.5|21261.5|21277.5|21261.5|21276.8|21260.8|0
1736987000000|2025-01-16 00:23:20|21277.4|21261.4|21278.5|21262.5|21278.8|21262.8|21277.4|21261.4|0
1736987010000|2025-01-16 00:23:30|21278.3|21262.3|21277.5|21261.5|21278.6|21262.6|21277.4|21261.4|0
1736987020000|2025-01-16 00:23:40|21277.6|21261.6|21278.3|21262.3|21278.3|21262.3|21277.6|21261.6|0
1736987030000|2025-01-16 00:23:50|21278.1|21262.1|21278.9|21262.9|21278.9|21262.9|21277.8|21261.8|0
1736987040000|2025-01-16 00:24:00|21278.6|21262.6|21278.1|21262.1|21278.8|21262.8|21278.1|21262.1|0
1736987050000|2025-01-16 00:24:10|21278.3|21262.3|21278.1|21262.1|21278.3|21262.3|21278.1|21262.1|0
1736987060000|2025-01-16 00:24:20|21278.4|21262.4|21278.1|21262.1|21278.4|21262.4|21278.1|21262.1|0
1736987070000|2025-01-16 00:24:30|21278.3|21262.3|21279.1|21263.1|21279.1|21263.1|21278.3|21262.3|0
1736987080000|2025-01-16 00:24:40|21279.3|21263.3|21280|21264|21280.6|21264.6|21278.6|21262.6|0
1736987090000|2025-01-16 00:24:50|21280.5|21264.5|21280.6|21264.6|21281.1|21265.1|21280.5|21264.5|0
1736987100000|2025-01-16 00:25:00|21280|21264|21280.4|21264.4|21280.4|21264.4|21279.8|21263.8|0
1736987110000|2025-01-16 00:25:10|21281.1|21265.1|21281.1|21265.1|21281.1|21265.1|21281|21265|0
1736987120000|2025-01-16 00:25:20|21281.8|21265.8|21280.5|21264.5|21282.1|21266.1|21280.5|21264.5|0
1736987130000|2025-01-16 00:25:30|21280.6|21264.6|21281.1|21265.1|21281.1|21265.1|21280.6|21264.6|0
1736987140000|2025-01-16 00:25:40|21281.3|21265.3|21281.1|21265.1|21281.3|21265.3|21281.1|21265.1|0
1736987150000|2025-01-16 00:25:50|21281|21265|21280.6|21264.6|21281.4|21265.4|21280.6|21264.6|0
1736987160000|2025-01-16 00:26:00|21281.1|21265.1|21282.3|21266.3|21282.4|21266.4|21281.1|21265.1|0
1736987170000|2025-01-16 00:26:10|21282.4|21266.4|21282.8|21266.8|21283.4|21267.4|21282.4|21266.4|0
1736987180000|2025-01-16 00:26:20|21282.9|21266.9|21283|21267|21283.4|21267.4|21282.9|21266.9|0
1736987190000|2025-01-16 00:26:30|21283.1|21267.1|21283|21267|21283.1|21267.1|21282.6|21266.6|0
1736987200000|2025-01-16 00:26:40|21282.9|21266.9|21282.8|21266.8|21283|21267|21282.6|21266.6|0
1736987210000|2025-01-16 00:26:50|21283.3|21267.3|21283.5|21267.5|21283.5|21267.5|21281.8|21265.8|0
1736987220000|2025-01-16 00:27:00|21283.6|21267.6|21284.8|21268.8|21284.8|21268.8|21283.6|21267.6|0
1736987230000|2025-01-16 00:27:10|21285.5|21269.5|21285.6|21269.6|21285.6|21269.6|21284.9|21268.9|0
1736987240000|2025-01-16 00:27:20|21285.8|21269.8|21285.1|21269.1|21286|21270|21284.8|21268.8|0
1736987250000|2025-01-16 00:27:30|21285.6|21269.6|21285.6|21269.6|21285.9|21269.9|21285.1|21269.1|0
1736987260000|2025-01-16 00:27:40|21285.5|21269.5|21285.1|21269.1|21286.6|21270.6|21285.1|21269.1|0
1736987270000|2025-01-16 00:27:50|21284.9|21268.9|21286.3|21270.3|21286.4|21270.4|21284.8|21268.8|0
1736987280000|2025-01-16 00:28:00|21286.8|21270.8|21286.4|21270.4|21291.3|21275.3|21286.1|21270.1|0
1736987290000|2025-01-16 00:28:10|21286.1|21270.1|21284.8|21268.8|21286.3|21270.3|21284.5|21268.5|0
1736987300000|2025-01-16 00:28:20|21284.6|21268.6|21284.6|21268.6|21285.1|21269.1|21284.3|21268.3|0
1736987310000|2025-01-16 00:28:30|21284.8|21268.8|21284.6|21268.6|21284.9|21268.9|21284.5|21268.5|0
1736987320000|2025-01-16 00:28:40|21284.5|21268.5|21281.5|21265.5|21284.5|21268.5|21281.5|21265.5|0
1736987330000|2025-01-16 00:28:50|21281.6|21265.6|21281.8|21265.8|21282|21266|21281.5|21265.5|0
1736987340000|2025-01-16 00:29:00|21281.9|21265.9|21281.6|21265.6|21282|21266|21281.5|21265.5|0
1736987350000|2025-01-16 00:29:10|21281.4|21265.4|21281.3|21265.3|21281.9|21265.9|21281.3|21265.3|0
1736987360000|2025-01-16 00:29:20|21281.1|21265.1|21280.6|21264.6|21281.1|21265.1|21279.5|21263.5|0
1736987370000|2025-01-16 00:29:30|21280.8|21264.8|21279.5|21263.5|21280.8|21264.8|21279.4|21263.4|0
1736987380000|2025-01-16 00:29:40|21279.6|21263.6|21280.6|21264.6|21280.6|21264.6|21279.3|21263.3|0
1736987390000|2025-01-16 00:29:50|21280.9|21264.9|21282.1|21266.1|21282.1|21266.1|21280.6|21264.6|0
1736987400000|2025-01-16 00:30:00|21280.5|21264.5|21277.6|21261.6|21280.5|21264.5|21277|21261|0
1736987410000|2025-01-16 00:30:10|21278.4|21262.4|21279.6|21263.6|21280.3|21264.3|21278.4|21262.4|0
1736987420000|2025-01-16 00:30:20|21280.4|21264.4|21281.6|21265.6|21281.6|21265.6|21280.4|21264.4|0
1736987430000|2025-01-16 00:30:30|21281.8|21265.8|21282.6|21266.6|21282.9|21266.9|21281.8|21265.8|0
1736987440000|2025-01-16 00:30:40|21281.6|21265.6|21283.4|21267.4|21283.4|21267.4|21281.3|21265.3|0
1736987450000|2025-01-16 00:30:50|21282.9|21266.9|21282.8|21266.8|21283.4|21267.4|21282.6|21266.6|0
1736987460000|2025-01-16 00:31:00|21282.6|21266.6|21283.6|21267.6|21283.6|21267.6|21282.6|21266.6|0
1736987470000|2025-01-16 00:31:10|21284|21268|21284.5|21268.5|21284.5|21268.5|21283.1|21267.1|0
1736987480000|2025-01-16 00:31:20|21284.1|21268.1|21284|21268|21284.4|21268.4|21283.1|21267.1|0
1736987490000|2025-01-16 00:31:30|21282.8|21266.8|21284|21268|21284.1|21268.1|21282.8|21266.8|0
1736987500000|2025-01-16 00:31:40|21283.9|21267.9|21283.4|21267.4|21284.3|21268.3|21283.1|21267.1|0
1736987510000|2025-01-16 00:31:50|21283.3|21267.3|21284.4|21268.4|21284.8|21268.8|21283.3|21267.3|0
1736987520000|2025-01-16 00:32:00|21284.3|21268.3|21281.9|21265.9|21284.3|21268.3|21281.1|21265.1|0
1736987530000|2025-01-16 00:32:10|21282.1|21266.1|21282.4|21266.4|21283|21267|21282.1|21266.1|0
1736987540000|2025-01-16 00:32:20|21282.5|21266.5|21282.4|21266.4|21282.5|21266.5|21282|21266|0
1736987550000|2025-01-16 00:32:30|21282.5|21266.5|21282.3|21266.3|21283.5|21267.5|21282.3|21266.3|0
1736987560000|2025-01-16 00:32:40|21282.4|21266.4|21282.4|21266.4|21282.5|21266.5|21281.1|21265.1|0
1736987570000|2025-01-16 00:32:50|21282.6|21266.6|21282.9|21266.9|21283|21267|21282.6|21266.6|0
1736987580000|2025-01-16 00:33:00|21282.8|21266.8|21282.4|21266.4|21282.8|21266.8|21281.9|21265.9|0
1736987590000|2025-01-16 00:33:10|21282.3|21266.3|21286.6|21270.6|21286.6|21270.6|21282.3|21266.3|0
1736987600000|2025-01-16 00:33:20|21286.9|21270.9|21286.4|21270.4|21287.5|21271.5|21285.6|21269.6|0
1736987610000|2025-01-16 00:33:30|21286|21270|21287.8|21271.8|21287.8|21271.8|21285.9|21269.9|0
1736987620000|2025-01-16 00:33:40|21287.6|21271.6|21288.1|21272.1|21288.3|21272.3|21287.6|21271.6|0
1736987630000|2025-01-16 00:33:50|21288.6|21272.6|21286.5|21270.5|21288.6|21272.6|21286.5|21270.5|0
1736987640000|2025-01-16 00:34:00|21286.6|21270.6|21286.1|21270.1|21286.6|21270.6|21284.6|21268.6|0
1736987650000|2025-01-16 00:34:10|21285.9|21269.9|21286.3|21270.3|21286.4|21270.4|21285.9|21269.9|0
1736987660000|2025-01-16 00:34:20|21285.9|21269.9|21286.4|21270.4|21286.6|21270.6|21285.9|21269.9|0
1736987670000|2025-01-16 00:34:30|21286.5|21270.5|21284.1|21268.1|21286.5|21270.5|21284.1|21268.1|0
1736987680000|2025-01-16 00:34:40|21284.4|21268.4|21283|21267|21284.4|21268.4|21282.8|21266.8|0
1736987690000|2025-01-16 00:34:50|21283.8|21267.8|21284.5|21268.5|21284.8|21268.8|21283.4|21267.4|0
1736987700000|2025-01-16 00:35:00|21284.4|21268.4|21283|21267|21284.6|21268.6|21283|21267|0
1736987710000|2025-01-16 00:35:10|21283.1|21267.1|21283|21267|21283.6|21267.6|21283|21267|0
1736987720000|2025-01-16 00:35:20|21283.4|21267.4|21281.1|21265.1|21283.4|21267.4|21281.1|21265.1|0
1736987730000|2025-01-16 00:35:30|21280.6|21264.6|21282.3|21266.3|21282.3|21266.3|21280.4|21264.4|0
1736987740000|2025-01-16 00:35:40|21283.4|21267.4|21283.3|21267.3|21283.4|21267.4|21283|21267|0
1736987750000|2025-01-16 00:35:50|21283.4|21267.4|21283.1|21267.1|21283.5|21267.5|21282.9|21266.9|0
1736987760000|2025-01-16 00:36:00|21283.5|21267.5|21281.6|21265.6|21283.5|21267.5|21280.9|21264.9|0
1736987770000|2025-01-16 00:36:10|21281.8|21265.8|21283.4|21267.4|21283.6|21267.6|21281.8|21265.8|0
1736987780000|2025-01-16 00:36:20|21283.5|21267.5|21283.4|21267.4|21283.5|21267.5|21283.1|21267.1|0
1736987790000|2025-01-16 00:36:30|21283.6|21267.6|21282.9|21266.9|21283.6|21267.6|21282.9|21266.9|0
1736987800000|2025-01-16 00:36:40|21282.8|21266.8|21283.4|21267.4|21283.4|21267.4|21282.6|21266.6|0
1736987810000|2025-01-16 00:36:50|21283.1|21267.1|21283.6|21267.6|21283.8|21267.8|21283|21267|0
1736987820000|2025-01-16 00:37:00|21283.5|21267.5|21283.4|21267.4|21283.5|21267.5|21283.1|21267.1|0
1736987830000|2025-01-16 00:37:10|21283.5|21267.5|21283.6|21267.6|21283.9|21267.9|21283.5|21267.5|0
1736987840000|2025-01-16 00:37:20|21283.8|21267.8|21283.1|21267.1|21284|21268|21283.1|21267.1|0
1736987850000|2025-01-16 00:37:30|21283.3|21267.3|21282.9|21266.9|21283.3|21267.3|21282.6|21266.6|0
1736987860000|2025-01-16 00:37:40|21282.8|21266.8|21283.8|21267.8|21283.9|21267.9|21282.8|21266.8|0
1736987870000|2025-01-16 00:37:50|21283.3|21267.3|21284.1|21268.1|21284.1|21268.1|21283|21267|0
1736987880000|2025-01-16 00:38:00|21283.3|21267.3|21284.8|21268.8|21284.8|21268.8|21283.3|21267.3|0
1736987890000|2025-01-16 00:38:10|21284.6|21268.6|21283.6|21267.6|21284.8|21268.8|21283.4|21267.4|0
1736987900000|2025-01-16 00:38:20|21283.8|21267.8|21284.6|21268.6|21284.6|21268.6|21283.5|21267.5|0
1736987910000|2025-01-16 00:38:30|21284.5|21268.5|21283.9|21267.9|21284.5|21268.5|21283.9|21267.9|0
1736987920000|2025-01-16 00:38:40|21284.3|21268.3|21284.4|21268.4|21284.8|21268.8|21284.1|21268.1|0
1736987930000|2025-01-16 00:38:50|21284.6|21268.6|21283.3|21267.3|21284.8|21268.8|21283.3|21267.3|0
1736987940000|2025-01-16 00:39:00|21281.9|21265.9|21281.8|21265.8|21281.9|21265.9|21281.6|21265.6|0
1736987950000|2025-01-16 00:39:10|21281.9|21265.9|21281.8|21265.8|21281.9|21265.9|21281.5|21265.5|0
1736987960000|2025-01-16 00:39:20|21281.6|21265.6|21281.8|21265.8|21281.9|21265.9|21281.5|21265.5|0
1736987970000|2025-01-16 00:39:30|21282|21266|21282.8|21266.8|21283.3|21267.3|21281.9|21265.9|0
1736987980000|2025-01-16 00:39:40|21282.6|21266.6|21282|21266|21282.9|21266.9|21282|21266|0
1736987990000|2025-01-16 00:39:50|21282.4|21266.4|21282.8|21266.8|21282.9|21266.9|21282.4|21266.4|0
1736988000000|2025-01-16 00:40:00|21282.6|21266.6|21282.5|21266.5|21282.6|21266.6|21282.1|21266.1|0
1736988010000|2025-01-16 00:40:10|21282.6|21266.6|21284.3|21268.3|21284.8|21268.8|21282.4|21266.4|0
1736988020000|2025-01-16 00:40:20|21284.4|21268.4|21284.1|21268.1|21284.4|21268.4|21284.1|21268.1|0
1736988030000|2025-01-16 00:40:30|21284.3|21268.3|21284.3|21268.3|21284.6|21268.6|21284.3|21268.3|0
1736988040000|2025-01-16 00:40:40|21284|21268|21283.4|21267.4|21284.1|21268.1|21283.3|21267.3|0
1736988050000|2025-01-16 00:40:50|21283.5|21267.5|21284.4|21268.4|21284.4|21268.4|21283.5|21267.5|0
1736988060000|2025-01-16 00:41:00|21284.3|21268.3|21284.4|21268.4|21284.5|21268.5|21284.1|21268.1|0
1736988070000|2025-01-16 00:41:10|21284.5|21268.5|21285.1|21269.1|21285.3|21269.3|21284.4|21268.4|0
1736988080000|2025-01-16 00:41:20|21285.3|21269.3|21285.8|21269.8|21285.8|21269.8|21285.1|21269.1|0
1736988090000|2025-01-16 00:41:30|21285.9|21269.9|21286.8|21270.8|21286.8|21270.8|21285.6|21269.6|0
1736988100000|2025-01-16 00:41:40|21286.6|21270.6|21285.8|21269.8|21286.8|21270.8|21285.8|21269.8|0
1736988110000|2025-01-16 00:41:50|21286.4|21270.4|21286|21270|21286.8|21270.8|21285.3|21269.3|0
1736988120000|2025-01-16 00:42:00|21286.1|21270.1|21287.3|21271.3|21287.5|21271.5|21286.1|21270.1|0
1736988130000|2025-01-16 00:42:10|21287.1|21271.1|21287.1|21271.1|21287.1|21271.1|21286.8|21270.8|0
1736988140000|2025-01-16 00:42:20|21287.4|21271.4|21287.1|21271.1|21287.4|21271.4|21286.9|21270.9|0
1736988150000|2025-01-16 00:42:30|21287.6|21271.6|21286.9|21270.9|21287.6|21271.6|21286.6|21270.6|0
1736988160000|2025-01-16 00:42:40|21287.1|21271.1|21286.8|21270.8|21287.4|21271.4|21286.5|21270.5|0
1736988170000|2025-01-16 00:42:50|21286.9|21270.9|21287|21271|21287.1|21271.1|21286.5|21270.5|0
1736988180000|2025-01-16 00:43:00|21286.9|21270.9|21286.5|21270.5|21287|21271|21286.5|21270.5|0
1736988190000|2025-01-16 00:43:10|21286.6|21270.6|21285|21269|21286.8|21270.8|21285|21269|0
1736988200000|2025-01-16 00:43:20|21284.8|21268.8|21285.1|21269.1|21285.4|21269.4|21284.6|21268.6|0
1736988210000|2025-01-16 00:43:30|21285.3|21269.3|21285.3|21269.3|21285.3|21269.3|21285.1|21269.1|0
1736988220000|2025-01-16 00:43:40|21285.1|21269.1|21284.1|21268.1|21285.3|21269.3|21284.1|21268.1|0
1736988230000|2025-01-16 00:43:50|21283.8|21267.8|21283|21267|21283.8|21267.8|21283|21267|0
1736988240000|2025-01-16 00:44:00|21282.9|21266.9|21282.9|21266.9|21283.3|21267.3|21282.8|21266.8|0
1736988250000|2025-01-16 00:44:10|21283|21267|21282.9|21266.9|21283.4|21267.4|21282.9|21266.9|0
1736988260000|2025-01-16 00:44:20|21282.6|21266.6|21282.6|21266.6|21282.9|21266.9|21282.4|21266.4|0
1736988270000|2025-01-16 00:44:30|21282.9|21266.9|21281.8|21265.8|21282.9|21266.9|21281.5|21265.5|0
1736988280000|2025-01-16 00:44:40|21281.4|21265.4|21281.4|21265.4|21281.5|21265.5|21281.4|21265.4|0
1736988290000|2025-01-16 00:44:50|21281.5|21265.5|21282.3|21266.3|21282.3|21266.3|21280.9|21264.9|0
1736988300000|2025-01-16 00:45:00|21282.4|21266.4|21279.8|21263.8|21282.4|21266.4|21279.6|21263.6|0
1736988310000|2025-01-16 00:45:10|21278.9|21262.9|21278.9|21262.9|21279.1|21263.1|21278.8|21262.8|0
1736988320000|2025-01-16 00:45:20|21278.8|21262.8|21278.8|21262.8|21279.3|21263.3|21278.8|21262.8|0
1736988330000|2025-01-16 00:45:30|21279|21263|21280.6|21264.6|21281.1|21265.1|21279|21263|0
1736988340000|2025-01-16 00:45:40|21280.5|21264.5|21280.4|21264.4|21281.1|21265.1|21280.4|21264.4|0
1736988350000|2025-01-16 00:45:50|21280.3|21264.3|21280.5|21264.5|21280.6|21264.6|21280|21264|0
1736988360000|2025-01-16 00:46:00|21280.9|21264.9|21282.6|21266.6|21282.8|21266.8|21280.9|21264.9|0
1736988370000|2025-01-16 00:46:10|21282.3|21266.3|21282.1|21266.1|21282.3|21266.3|21281.9|21265.9|0
1736988380000|2025-01-16 00:46:20|21282.3|21266.3|21282.8|21266.8|21282.8|21266.8|21282.1|21266.1|0
1736988390000|2025-01-16 00:46:30|21282.1|21266.1|21283.6|21267.6|21283.8|21267.8|21282.1|21266.1|0
1736988400000|2025-01-16 00:46:40|21282.6|21266.6|21281.8|21265.8|21282.9|21266.9|21281.8|21265.8|0
1736988410000|2025-01-16 00:46:50|21281.9|21265.9|21282.6|21266.6|21282.6|21266.6|21281.8|21265.8|0
1736988420000|2025-01-16 00:47:00|21283|21267|21281.1|21265.1|21283.1|21267.1|21281.1|21265.1|0
1736988430000|2025-01-16 00:47:10|21281.4|21265.4|21281.1|21265.1|21282.4|21266.4|21281.1|21265.1|0
1736988440000|2025-01-16 00:47:20|21281.4|21265.4|21281|21265|21281.4|21265.4|21280.9|21264.9|0
1736988450000|2025-01-16 00:47:30|21280.9|21264.9|21281.1|21265.1|21281.1|21265.1|21280.6|21264.6|0
1736988460000|2025-01-16 00:47:40|21281.3|21265.3|21281.3|21265.3|21281.8|21265.8|21281.1|21265.1|0
1736988470000|2025-01-16 00:47:50|21281.1|21265.1|21281|21265|21281.5|21265.5|21281|21265|0
1736988480000|2025-01-16 00:48:00|21281.1|21265.1|21278.8|21262.8|21281.4|21265.4|21278.5|21262.5|0
1736988490000|2025-01-16 00:48:10|21278.9|21262.9|21279.5|21263.5|21279.5|21263.5|21278.9|21262.9|0
1736988500000|2025-01-16 00:48:20|21279.9|21263.9|21280.6|21264.6|21280.8|21264.8|21279.6|21263.6|0
1736988510000|2025-01-16 00:48:30|21280.4|21264.4|21280.5|21264.5|21280.5|21264.5|21280.4|21264.4|0
1736988520000|2025-01-16 00:48:40|21280.6|21264.6|21279.9|21263.9|21280.6|21264.6|21279.9|21263.9|0
1736988530000|2025-01-16 00:48:50|21280|21264|21278.4|21262.4|21280|21264|21278.4|21262.4|0
1736988540000|2025-01-16 00:49:00|21278.5|21262.5|21276.8|21260.8|21278.5|21262.5|21276.1|21260.1|0
1736988550000|2025-01-16 00:49:10|21276.6|21260.6|21277.4|21261.4|21277.5|21261.5|21276.6|21260.6|0
1736988560000|2025-01-16 00:49:20|21276.6|21260.6|21276.4|21260.4|21277.3|21261.3|21276.4|21260.4|0
1736988570000|2025-01-16 00:49:30|21276.8|21260.8|21276.6|21260.6|21276.9|21260.9|21276.5|21260.5|0
1736988580000|2025-01-16 00:49:40|21276.3|21260.3|21275.4|21259.4|21276.3|21260.3|21275.4|21259.4|0
1736988590000|2025-01-16 00:49:50|21275.3|21259.3|21274.8|21258.8|21275.3|21259.3|21274.8|21258.8|0
1736988600000|2025-01-16 00:50:00|21274.3|21258.3|21273.9|21257.9|21274.4|21258.4|21273.9|21257.9|0
1736988610000|2025-01-16 00:50:10|21273.8|21257.8|21272.6|21256.6|21274.4|21258.4|21272.4|21256.4|0
1736988620000|2025-01-16 00:50:20|21273|21257|21273|21257|21273|21257|21272.8|21256.8|0
1736988630000|2025-01-16 00:50:30|21273.3|21257.3|21273.3|21257.3|21274|21258|21273.1|21257.1|0
1736988640000|2025-01-16 00:50:40|21273.1|21257.1|21273.6|21257.6|21274|21258|21273.1|21257.1|0
1736988650000|2025-01-16 00:50:50|21274.5|21258.5|21274.4|21258.4|21274.5|21258.5|21273.5|21257.5|0
1736988660000|2025-01-16 00:51:00|21273.8|21257.8|21274.4|21258.4|21274.5|21258.5|21273.8|21257.8|0
1736988670000|2025-01-16 00:51:10|21274.5|21258.5|21273.8|21257.8|21275|21259|21273.8|21257.8|0
1736988680000|2025-01-16 00:51:20|21274.1|21258.1|21275.6|21259.6|21275.8|21259.8|21274.1|21258.1|0
1736988690000|2025-01-16 00:51:30|21275.4|21259.4|21276.9|21260.9|21277.1|21261.1|21275.4|21259.4|0
1736988700000|2025-01-16 00:51:40|21276.6|21260.6|21275.6|21259.6|21276.6|21260.6|21275.3|21259.3|0
1736988710000|2025-01-16 00:51:50|21275.9|21259.9|21276|21260|21276.4|21260.4|21275.8|21259.8|0
1736988720000|2025-01-16 00:52:00|21276.1|21260.1|21277.1|21261.1|21277.4|21261.4|21276.1|21260.1|0
1736988730000|2025-01-16 00:52:10|21277.5|21261.5|21277.6|21261.6|21277.9|21261.9|21277.1|21261.1|0
1736988740000|2025-01-16 00:52:20|21277|21261|21276.6|21260.6|21277.6|21261.6|21276.4|21260.4|0
1736988750000|2025-01-16 00:52:30|21277.1|21261.1|21276.4|21260.4|21277.1|21261.1|21276.1|21260.1|0
1736988760000|2025-01-16 00:52:40|21276.3|21260.3|21276.1|21260.1|21276.4|21260.4|21276|21260|0
1736988770000|2025-01-16 00:52:50|21276.3|21260.3|21274.3|21258.3|21276.3|21260.3|21274.3|21258.3|0
1736988780000|2025-01-16 00:53:00|21274.1|21258.1|21273.1|21257.1|21274.1|21258.1|21272.6|21256.6|0
1736988790000|2025-01-16 00:53:10|21273.3|21257.3|21273.1|21257.1|21273.3|21257.3|21272.9|21256.9|0
1736988800000|2025-01-16 00:53:20|21273|21257|21274.3|21258.3|21274.3|21258.3|21272.8|21256.8|0
1736988810000|2025-01-16 00:53:30|21274.1|21258.1|21273.4|21257.4|21274.1|21258.1|21273.1|21257.1|0
1736988820000|2025-01-16 00:53:40|21273.5|21257.5|21272.9|21256.9|21273.9|21257.9|21272.4|21256.4|0
1736988830000|2025-01-16 00:53:50|21272.8|21256.8|21272.3|21256.3|21272.8|21256.8|21271.1|21255.1|0
1736988840000|2025-01-16 00:54:00|21272.1|21256.1|21271.9|21255.9|21272.4|21256.4|21271.9|21255.9|0
1736988850000|2025-01-16 00:54:10|21271.4|21255.4|21269.1|21253.1|21271.4|21255.4|21268.8|21252.8|0
1736988860000|2025-01-16 00:54:20|21269.3|21253.3|21267.9|21251.9|21269.3|21253.3|21267.9|21251.9|0
1736988870000|2025-01-16 00:54:30|21268.1|21252.1|21265|21249|21268.1|21252.1|21265|21249|0
1736988880000|2025-01-16 00:54:40|21266.4|21250.4|21266.1|21250.1|21266.4|21250.4|21265.3|21249.3|0
1736988890000|2025-01-16 00:54:50|21266.9|21250.9|21269|21253|21269.6|21253.6|21266.9|21250.9|0
1736988900000|2025-01-16 00:55:00|21269.5|21253.5|21269.1|21253.1|21270.4|21254.4|21269.1|21253.1|0
1736988910000|2025-01-16 00:55:10|21269|21253|21270.8|21254.8|21270.8|21254.8|21268.9|21252.9|0
1736988920000|2025-01-16 00:55:20|21270.9|21254.9|21270.5|21254.5|21271.9|21255.9|21270.5|21254.5|0
1736988930000|2025-01-16 00:55:30|21270.6|21254.6|21270.4|21254.4|21270.9|21254.9|21270|21254|0
1736988940000|2025-01-16 00:55:40|21270.3|21254.3|21270.3|21254.3|21270.5|21254.5|21270|21254|0
1736988950000|2025-01-16 00:55:50|21269.9|21253.9|21269.3|21253.3|21270.1|21254.1|21269.1|21253.1|0
1736988960000|2025-01-16 00:56:00|21269.4|21253.4|21270.4|21254.4|21270.9|21254.9|21269.3|21253.3|0
1736988970000|2025-01-16 00:56:10|21271.1|21255.1|21271.1|21255.1|21271.4|21255.4|21270.8|21254.8|0
1736988980000|2025-01-16 00:56:20|21271.3|21255.3|21271.6|21255.6|21271.6|21255.6|21271.1|21255.1|0
1736988990000|2025-01-16 00:56:30|21271.1|21255.1|21271.5|21255.5|21271.6|21255.6|21271.1|21255.1|0
1736989000000|2025-01-16 00:56:40|21271.4|21255.4|21272|21256|21272|21256|21271.4|21255.4|0
1736989010000|2025-01-16 00:56:50|21271.9|21255.9|21272|21256|21272.1|21256.1|21271.9|21255.9|0
1736989020000|2025-01-16 00:57:00|21272.1|21256.1|21273.1|21257.1|21273.3|21257.3|21271.6|21255.6|0
1736989030000|2025-01-16 00:57:10|21273.5|21257.5|21273.4|21257.4|21273.5|21257.5|21273.1|21257.1|0
1736989040000|2025-01-16 00:57:20|21272.9|21256.9|21272.6|21256.6|21273.4|21257.4|21272.6|21256.6|0
1736989050000|2025-01-16 00:57:30|21272.9|21256.9|21273.4|21257.4|21273.8|21257.8|21272.9|21256.9|0
1736989060000|2025-01-16 00:57:40|21273.8|21257.8|21273.9|21257.9|21274.3|21258.3|21273.6|21257.6|0
1736989070000|2025-01-16 00:57:50|21274|21258|21273.9|21257.9|21274.4|21258.4|21273.9|21257.9|0
1736989080000|2025-01-16 00:58:00|21273.8|21257.8|21273.8|21257.8|21274.4|21258.4|21273.4|21257.4|0
1736989090000|2025-01-16 00:58:10|21273.6|21257.6|21274.4|21258.4|21274.6|21258.6|21273.6|21257.6|0
1736989100000|2025-01-16 00:58:20|21274.3|21258.3|21275.6|21259.6|21275.6|21259.6|21274.3|21258.3|0
1736989110000|2025-01-16 00:58:30|21276.1|21260.1|21277.1|21261.1|21277.9|21261.9|21276.1|21260.1|0
1736989120000|2025-01-16 00:58:40|21276.9|21260.9|21276.1|21260.1|21276.9|21260.9|21276.1|21260.1|0
1736989130000|2025-01-16 00:58:50|21276|21260|21275.1|21259.1|21276|21260|21274.9|21258.9|0
1736989140000|2025-01-16 00:59:00|21275|21259|21275|21259|21275.1|21259.1|21274.9|21258.9|0
1736989150000|2025-01-16 00:59:10|21275.1|21259.1|21275|21259|21275.3|21259.3|21274.8|21258.8|0
1736989160000|2025-01-16 00:59:20|21275.1|21259.1|21273.5|21257.5|21275.9|21259.9|21273.4|21257.4|0
1736989170000|2025-01-16 00:59:30|21273.6|21257.6|21273.8|21257.8|21274.1|21258.1|21273.6|21257.6|0
1736989180000|2025-01-16 00:59:40|21273.6|21257.6|21275.4|21259.4|21275.8|21259.8|21273.6|21257.6|0
1736989190000|2025-01-16 00:59:50|21275.6|21259.6|21273.9|21257.9|21275.6|21259.6|21273.9|21257.9|0
1736989200000|2025-01-16 01:00:00|21272.8|21256.8|21269.9|21253.9|21272.8|21256.8|21269.4|21253.4|0
1736989210000|2025-01-16 01:00:10|21268.9|21252.9|21270.4|21254.4|21270.8|21254.8|21268.1|21252.1|0
1736989220000|2025-01-16 01:00:20|21270.5|21254.5|21270.9|21254.9|21271.5|21255.5|21270.5|21254.5|0
1736989230000|2025-01-16 01:00:30|21270.6|21254.6|21270.1|21254.1|21270.6|21254.6|21269.9|21253.9|0
1736989240000|2025-01-16 01:00:40|21270|21254|21268.4|21252.4|21270.3|21254.3|21268.4|21252.4|0
1736989250000|2025-01-16 01:00:50|21268.1|21252.1|21268.5|21252.5|21268.6|21252.6|21267.8|21251.8|0
1736989260000|2025-01-16 01:01:00|21267.9|21251.9|21264.8|21248.8|21267.9|21251.9|21263.9|21247.9|0
1736989270000|2025-01-16 01:01:10|21263.4|21247.4|21260.4|21244.4|21263.4|21247.4|21260.4|21244.4|0
1736989280000|2025-01-16 01:01:20|21260.3|21244.3|21261.4|21245.4|21261.6|21245.6|21260.3|21244.3|0
1736989290000|2025-01-16 01:01:30|21261.8|21245.8|21263.1|21247.1|21263.1|21247.1|21261.8|21245.8|0
1736989300000|2025-01-16 01:01:40|21263.4|21247.4|21261.9|21245.9|21264|21248|21261.9|21245.9|0
1736989310000|2025-01-16 01:01:50|21262.1|21246.1|21264.5|21248.5|21264.5|21248.5|21262|21246|0
1736989320000|2025-01-16 01:02:00|21263.8|21247.8|21261.8|21245.8|21263.8|21247.8|21261.6|21245.6|0
1736989330000|2025-01-16 01:02:10|21260.4|21244.4|21261.9|21245.9|21262.3|21246.3|21260.4|21244.4|0
1736989340000|2025-01-16 01:02:20|21264.6|21248.6|21263.4|21247.4|21264.6|21248.6|21262.3|21246.3|0
1736989350000|2025-01-16 01:02:30|21263.3|21247.3|21263.8|21247.8|21264.4|21248.4|21263.3|21247.3|0
1736989360000|2025-01-16 01:02:40|21264.4|21248.4|21265.5|21249.5|21265.5|21249.5|21264.1|21248.1|0
1736989370000|2025-01-16 01:02:50|21264.6|21248.6|21265.1|21249.1|21265.6|21249.6|21264.6|21248.6|0
1736989380000|2025-01-16 01:03:00|21265.5|21249.5|21266|21250|21267|21251|21265|21249|0
1736989390000|2025-01-16 01:03:10|21266.3|21250.3|21266.8|21250.8|21267.3|21251.3|21266.3|21250.3|0
1736989400000|2025-01-16 01:03:20|21266.9|21250.9|21267.4|21251.4|21267.4|21251.4|21266.6|21250.6|0
1736989410000|2025-01-16 01:03:30|21267.3|21251.3|21267|21251|21267.5|21251.5|21267|21251|0
1736989420000|2025-01-16 01:03:40|21267.1|21251.1|21269.4|21253.4|21269.4|21253.4|21266.4|21250.4|0
1736989430000|2025-01-16 01:03:50|21269.5|21253.5|21267.9|21251.9|21269.6|21253.6|21267.9|21251.9|0
1736989440000|2025-01-16 01:04:00|21267.5|21251.5|21266.6|21250.6|21268.3|21252.3|21266.6|21250.6|0
1736989450000|2025-01-16 01:04:10|21266.9|21250.9|21266|21250|21266.9|21250.9|21265.6|21249.6|0
1736989460000|2025-01-16 01:04:20|21265.9|21249.9|21265.9|21249.9|21265.9|21249.9|21264.9|21248.9|0
1736989470000|2025-01-16 01:04:30|21265.6|21249.6|21265.9|21249.9|21265.9|21249.9|21265.1|21249.1|0
1736989480000|2025-01-16 01:04:40|21265.5|21249.5|21265.5|21249.5|21265.6|21249.6|21265.3|21249.3|0
1736989490000|2025-01-16 01:04:50|21265.4|21249.4|21266.5|21250.5|21266.6|21250.6|21265.1|21249.1|0
1736989500000|2025-01-16 01:05:00|21265.8|21249.8|21265.3|21249.3|21265.8|21249.8|21265.3|21249.3|0
1736989510000|2025-01-16 01:05:10|21265.8|21249.8|21267.1|21251.1|21267.4|21251.4|21265.8|21249.8|0
1736989520000|2025-01-16 01:05:20|21268.6|21252.6|21266.6|21250.6|21268.6|21252.6|21266.6|21250.6|0
1736989530000|2025-01-16 01:05:30|21266.5|21250.5|21267.8|21251.8|21267.8|21251.8|21266.4|21250.4|0
1736989540000|2025-01-16 01:05:40|21267.6|21251.6|21267.9|21251.9|21267.9|21251.9|21267|21251|0
1736989550000|2025-01-16 01:05:50|21267.8|21251.8|21267.6|21251.6|21267.9|21251.9|21267.1|21251.1|0
1736989560000|2025-01-16 01:06:00|21267.9|21251.9|21267.9|21251.9|21269.6|21253.6|21267.9|21251.9|0
1736989570000|2025-01-16 01:06:10|21268.1|21252.1|21268.4|21252.4|21268.6|21252.6|21267.4|21251.4|0
1736989580000|2025-01-16 01:06:20|21268.1|21252.1|21268.1|21252.1|21268.5|21252.5|21268.1|21252.1|0
1736989590000|2025-01-16 01:06:30|21268.3|21252.3|21266.9|21250.9|21268.3|21252.3|21266.9|21250.9|0
1736989600000|2025-01-16 01:06:40|21267|21251|21266.3|21250.3|21267.3|21251.3|21266.1|21250.1|0
1736989610000|2025-01-16 01:06:50|21266.1|21250.1|21266.9|21250.9|21266.9|21250.9|21266|21250|0
1736989620000|2025-01-16 01:07:00|21266.8|21250.8|21266.9|21250.9|21266.9|21250.9|21266.4|21250.4|0
1736989630000|2025-01-16 01:07:10|21267|21251|21268.4|21252.4|21269|21253|21267|21251|0
1736989640000|2025-01-16 01:07:20|21268.1|21252.1|21266.8|21250.8|21269|21253|21266.6|21250.6|0
1736989650000|2025-01-16 01:07:30|21267.1|21251.1|21267.3|21251.3|21267.9|21251.9|21267.1|21251.1|0
1736989660000|2025-01-16 01:07:40|21266.9|21250.9|21267|21251|21267|21251|21266.3|21250.3|0
1736989670000|2025-01-16 01:07:50|21267.1|21251.1|21267.3|21251.3|21267.6|21251.6|21267|21251|0
1736989680000|2025-01-16 01:08:00|21267.1|21251.1|21266.9|21250.9|21267.1|21251.1|21266.5|21250.5|0
1736989690000|2025-01-16 01:08:10|21266.6|21250.6|21267.3|21251.3|21267.6|21251.6|21266.6|21250.6|0
1736989700000|2025-01-16 01:08:20|21266.9|21250.9|21265.6|21249.6|21266.9|21250.9|21265.6|21249.6|0
1736989710000|2025-01-16 01:08:30|21265.8|21249.8|21266.6|21250.6|21266.6|21250.6|21265.8|21249.8|0
1736989720000|2025-01-16 01:08:40|21266.1|21250.1|21265.1|21249.1|21266.4|21250.4|21265.1|21249.1|0
1736989730000|2025-01-16 01:08:50|21268.1|21252.1|21268.3|21252.3|21269.3|21253.3|21267.9|21251.9|0
1736989740000|2025-01-16 01:09:00|21268|21252|21268.8|21252.8|21268.9|21252.9|21266.9|21250.9|0
1736989750000|2025-01-16 01:09:10|21268.5|21252.5|21269|21253|21269|21253|21268|21252|0
1736989760000|2025-01-16 01:09:20|21268.9|21252.9|21271|21255|21271.1|21255.1|21268.9|21252.9|0
1736989770000|2025-01-16 01:09:30|21270.8|21254.8|21269.4|21253.4|21271.1|21255.1|21269.4|21253.4|0
1736989780000|2025-01-16 01:09:40|21269.6|21253.6|21270.9|21254.9|21270.9|21254.9|21269.3|21253.3|0
1736989790000|2025-01-16 01:09:50|21270.4|21254.4|21271|21255|21271.1|21255.1|21270.4|21254.4|0
1736989800000|2025-01-16 01:10:00|21270.9|21254.9|21271|21255|21271.1|21255.1|21270.6|21254.6|0
1736989810000|2025-01-16 01:10:10|21270.8|21254.8|21271|21255|21271.5|21255.5|21270.8|21254.8|0
1736989820000|2025-01-16 01:10:20|21270.6|21254.6|21270.5|21254.5|21270.6|21254.6|21270.4|21254.4|0
1736989830000|2025-01-16 01:10:30|21270.4|21254.4|21269.9|21253.9|21270.4|21254.4|21268.8|21252.8|0
1736989840000|2025-01-16 01:10:40|21270|21254|21269.6|21253.6|21270.3|21254.3|21269.6|21253.6|0
1736989850000|2025-01-16 01:10:50|21269.9|21253.9|21269|21253|21269.9|21253.9|21268.9|21252.9|0
1736989860000|2025-01-16 01:11:00|21268.5|21252.5|21267|21251|21268.5|21252.5|21266.8|21250.8|0
1736989870000|2025-01-16 01:11:10|21267.1|21251.1|21265.6|21249.6|21267.1|21251.1|21265.5|21249.5|0
1736989880000|2025-01-16 01:11:20|21266.4|21250.4|21265.5|21249.5|21267|21251|21265.4|21249.4|0
1736989890000|2025-01-16 01:11:30|21265.6|21249.6|21262.6|21246.6|21265.6|21249.6|21262.3|21246.3|0
1736989900000|2025-01-16 01:11:40|21262.5|21246.5|21262.9|21246.9|21263|21247|21262.5|21246.5|0
1736989910000|2025-01-16 01:11:50|21263|21247|21262.3|21246.3|21263|21247|21262.3|21246.3|0
1736989920000|2025-01-16 01:12:00|21262.4|21246.4|21263.1|21247.1|21263.1|21247.1|21262.4|21246.4|0
1736989930000|2025-01-16 01:12:10|21262.8|21246.8|21261.9|21245.9|21263.4|21247.4|21261.9|21245.9|0
1736989940000|2025-01-16 01:12:20|21262.4|21246.4|21260.6|21244.6|21262.4|21246.4|21259.5|21243.5|0
1736989950000|2025-01-16 01:12:30|21261.4|21245.4|21261.5|21245.5|21262.6|21246.6|21261.4|21245.4|0
1736989960000|2025-01-16 01:12:40|21261.4|21245.4|21260.6|21244.6|21261.4|21245.4|21260.6|21244.6|0
1736989970000|2025-01-16 01:12:50|21261.1|21245.1|21261.4|21245.4|21261.4|21245.4|21260.8|21244.8|0
1736989980000|2025-01-16 01:13:00|21261.3|21245.3|21259.3|21243.3|21261.3|21245.3|21258.4|21242.4|0
1736989990000|2025-01-16 01:13:10|21258.9|21242.9|21258.8|21242.8|21259.3|21243.3|21258.8|21242.8|0
1736990000000|2025-01-16 01:13:20|21259.1|21243.1|21258.4|21242.4|21259.4|21243.4|21258.1|21242.1|0
1736990010000|2025-01-16 01:13:30|21258.1|21242.1|21258.8|21242.8|21259|21243|21258.1|21242.1|0
1736990020000|2025-01-16 01:13:40|21258.9|21242.9|21259.9|21243.9|21259.9|21243.9|21258.5|21242.5|0
1736990030000|2025-01-16 01:13:50|21259.5|21243.5|21260.5|21244.5|21260.5|21244.5|21258.4|21242.4|0
1736990040000|2025-01-16 01:14:00|21260.9|21244.9|21260.4|21244.4|21261.8|21245.8|21260.4|21244.4|0
1736990050000|2025-01-16 01:14:10|21260.1|21244.1|21259.8|21243.8|21260.3|21244.3|21259.8|21243.8|0
1736990060000|2025-01-16 01:14:20|21259.9|21243.9|21260.1|21244.1|21260.1|21244.1|21259.8|21243.8|0
1736990070000|2025-01-16 01:14:30|21260.4|21244.4|21259.1|21243.1|21260.4|21244.4|21258.9|21242.9|0
1736990080000|2025-01-16 01:14:40|21258.8|21242.8|21260.5|21244.5|21261|21245|21258.8|21242.8|0
1736990090000|2025-01-16 01:14:50|21260.6|21244.6|21260.8|21244.8|21260.8|21244.8|21260.5|21244.5|0
1736990100000|2025-01-16 01:15:00|21260.5|21244.5|21260.6|21244.6|21260.6|21244.6|21260.1|21244.1|0
1736990110000|2025-01-16 01:15:10|21260.8|21244.8|21259.8|21243.8|21261|21245|21259.8|21243.8|0
1736990120000|2025-01-16 01:15:20|21259.6|21243.6|21259.8|21243.8|21259.9|21243.9|21259.3|21243.3|0
1736990130000|2025-01-16 01:15:30|21259.6|21243.6|21259.8|21243.8|21260.1|21244.1|21259.6|21243.6|0
1736990140000|2025-01-16 01:15:40|21259.9|21243.9|21259.9|21243.9|21260.1|21244.1|21259.8|21243.8|0
1736990150000|2025-01-16 01:15:50|21259.8|21243.8|21259.4|21243.4|21259.8|21243.8|21259|21243|0
1736990160000|2025-01-16 01:16:00|21259.9|21243.9|21258.6|21242.6|21259.9|21243.9|21258.5|21242.5|0
1736990170000|2025-01-16 01:16:10|21258.8|21242.8|21256.9|21240.9|21258.8|21242.8|21256.9|21240.9|0
1736990180000|2025-01-16 01:16:20|21256.8|21240.8|21256.4|21240.4|21257|21241|21256.4|21240.4|0
1736990190000|2025-01-16 01:16:30|21256.9|21240.9|21256.5|21240.5|21256.9|21240.9|21256.5|21240.5|0
1736990200000|2025-01-16 01:16:40|21257.6|21241.6|21255.9|21239.9|21257.6|21241.6|21255.3|21239.3|0
1736990210000|2025-01-16 01:16:50|21255.8|21239.8|21256.6|21240.6|21256.6|21240.6|21255.6|21239.6|0
1736990220000|2025-01-16 01:17:00|21255.9|21239.9|21256.4|21240.4|21256.5|21240.5|21255.9|21239.9|0
1736990230000|2025-01-16 01:17:10|21256|21240|21255.6|21239.6|21256|21240|21255.1|21239.1|0
1736990240000|2025-01-16 01:17:20|21255.8|21239.8|21257.8|21241.8|21257.8|21241.8|21255.8|21239.8|0
1736990250000|2025-01-16 01:17:30|21257.5|21241.5|21259.6|21243.6|21260|21244|21257.5|21241.5|0
1736990260000|2025-01-16 01:17:40|21258.3|21242.3|21259.1|21243.1|21259.3|21243.3|21258.1|21242.1|0
1736990270000|2025-01-16 01:17:50|21259.3|21243.3|21260.3|21244.3|21260.3|21244.3|21259.3|21243.3|0
1736990280000|2025-01-16 01:18:00|21260.1|21244.1|21257.5|21241.5|21261.3|21245.3|21257.5|21241.5|0
1736990290000|2025-01-16 01:18:10|21257.3|21241.3|21257.1|21241.1|21257.4|21241.4|21256.8|21240.8|0
1736990300000|2025-01-16 01:18:20|21256.6|21240.6|21257.1|21241.1|21257.5|21241.5|21256.6|21240.6|0
1736990310000|2025-01-16 01:18:30|21257.3|21241.3|21256.8|21240.8|21257.3|21241.3|21256.8|21240.8|0
1736990320000|2025-01-16 01:18:40|21257.3|21241.3|21257.6|21241.6|21257.9|21241.9|21257|21241|0
1736990330000|2025-01-16 01:18:50|21258|21242|21257|21241|21258|21242|21257|21241|0
1736990340000|2025-01-16 01:19:00|21257.1|21241.1|21257.4|21241.4|21257.4|21241.4|21256.8|21240.8|0
1736990350000|2025-01-16 01:19:10|21256.8|21240.8|21258.3|21242.3|21258.4|21242.4|21256.4|21240.4|0
1736990360000|2025-01-16 01:19:20|21258.4|21242.4|21258.4|21242.4|21258.5|21242.5|21258.1|21242.1|0
1736990370000|2025-01-16 01:19:30|21258.1|21242.1|21258.4|21242.4|21258.4|21242.4|21257.3|21241.3|0
1736990380000|2025-01-16 01:19:40|21258.5|21242.5|21258.8|21242.8|21259|21243|21258.5|21242.5|0
1736990390000|2025-01-16 01:19:50|21259.1|21243.1|21258.6|21242.6|21259.6|21243.6|21258.6|21242.6|0
1736990400000|2025-01-16 01:20:00|21258.4|21242.4|21259.4|21243.4|21259.4|21243.4|21258.4|21242.4|0
1736990410000|2025-01-16 01:20:10|21259.5|21243.5|21259.3|21243.3|21259.6|21243.6|21258.6|21242.6|0
1736990420000|2025-01-16 01:20:20|21259.4|21243.4|21260.6|21244.6|21260.6|21244.6|21259.4|21243.4|0
1736990430000|2025-01-16 01:20:30|21260.4|21244.4|21260.1|21244.1|21260.4|21244.4|21259.9|21243.9|0
1736990440000|2025-01-16 01:20:40|21260.4|21244.4|21260.9|21244.9|21260.9|21244.9|21260|21244|0
1736990450000|2025-01-16 01:20:50|21261.1|21245.1|21260.4|21244.4|21262.3|21246.3|21260.4|21244.4|0
1736990460000|2025-01-16 01:21:00|21260.1|21244.1|21260.6|21244.6|21260.9|21244.9|21260.1|21244.1|0
1736990470000|2025-01-16 01:21:10|21260.5|21244.5|21260.1|21244.1|21260.6|21244.6|21260.1|21244.1|0
1736990480000|2025-01-16 01:21:20|21260.3|21244.3|21261.1|21245.1|21261.1|21245.1|21260.1|21244.1|0
1736990490000|2025-01-16 01:21:30|21260.9|21244.9|21260.8|21244.8|21261.1|21245.1|21260.6|21244.6|0
1736990500000|2025-01-16 01:21:40|21260.9|21244.9|21260.9|21244.9|21261.4|21245.4|21260.8|21244.8|0
1736990510000|2025-01-16 01:21:50|21260.8|21244.8|21260.4|21244.4|21260.8|21244.8|21260.4|21244.4|0
1736990520000|2025-01-16 01:22:00|21260.3|21244.3|21260.4|21244.4|21260.8|21244.8|21260.3|21244.3|0
1736990530000|2025-01-16 01:22:10|21260.8|21244.8|21257.4|21241.4|21260.8|21244.8|21257.1|21241.1|0
1736990540000|2025-01-16 01:22:20|21257.5|21241.5|21258.1|21242.1|21258.4|21242.4|21256.9|21240.9|0
1736990550000|2025-01-16 01:22:30|21258|21242|21258|21242|21258.3|21242.3|21257.5|21241.5|0
1736990560000|2025-01-16 01:22:40|21258.4|21242.4|21258.1|21242.1|21258.6|21242.6|21258.1|21242.1|0
1736990570000|2025-01-16 01:22:50|21258.3|21242.3|21258.1|21242.1|21258.5|21242.5|21258.1|21242.1|0
1736990580000|2025-01-16 01:23:00|21257.9|21241.9|21255.6|21239.6|21257.9|21241.9|21254.4|21238.4|0
1736990590000|2025-01-16 01:23:10|21256.3|21240.3|21255.8|21239.8|21256.5|21240.5|21255.8|21239.8|0
1736990600000|2025-01-16 01:23:20|21256.3|21240.3|21256.5|21240.5|21256.8|21240.8|21256.3|21240.3|0
1736990610000|2025-01-16 01:23:30|21256.3|21240.3|21255.6|21239.6|21256.6|21240.6|21255.6|21239.6|0
1736990620000|2025-01-16 01:23:40|21255.5|21239.5|21254.3|21238.3|21255.5|21239.5|21253.9|21237.9|0
1736990630000|2025-01-16 01:23:50|21254.5|21238.5|21256.1|21240.1|21256.1|21240.1|21254.5|21238.5|0
1736990640000|2025-01-16 01:24:00|21255.9|21239.9|21256.1|21240.1|21256.1|21240.1|21254.9|21238.9|0
1736990650000|2025-01-16 01:24:10|21256|21240|21256.3|21240.3|21256.6|21240.6|21256|21240|0
1736990660000|2025-01-16 01:24:20|21256.1|21240.1|21256.1|21240.1|21256.4|21240.4|21256|21240|0
1736990670000|2025-01-16 01:24:30|21255.6|21239.6|21255.8|21239.8|21255.8|21239.8|21255.4|21239.4|0
1736990680000|2025-01-16 01:24:40|21256.5|21240.5|21256.5|21240.5|21256.9|21240.9|21256.3|21240.3|0
1736990690000|2025-01-16 01:24:50|21256.4|21240.4|21256.8|21240.8|21256.9|21240.9|21256|21240|0
1736990700000|2025-01-16 01:25:00|21256.6|21240.6|21256.5|21240.5|21257.1|21241.1|21256.4|21240.4|0
1736990710000|2025-01-16 01:25:10|21256.6|21240.6|21256.9|21240.9|21256.9|21240.9|21256.1|21240.1|0
1736990720000|2025-01-16 01:25:20|21256.8|21240.8|21257.8|21241.8|21257.9|21241.9|21256.8|21240.8|0
1736990730000|2025-01-16 01:25:30|21257.9|21241.9|21259.8|21243.8|21260.4|21244.4|21257.9|21241.9|0
1736990740000|2025-01-16 01:25:40|21259.1|21243.1|21259.4|21243.4|21260.1|21244.1|21259|21243|0
1736990750000|2025-01-16 01:25:50|21259.3|21243.3|21258.9|21242.9|21259.4|21243.4|21258.9|21242.9|0
1736990760000|2025-01-16 01:26:00|21259.4|21243.4|21257.9|21241.9|21259.4|21243.4|21256.6|21240.6|0
1736990770000|2025-01-16 01:26:10|21257.8|21241.8|21258.8|21242.8|21258.9|21242.9|21257.4|21241.4|0
1736990780000|2025-01-16 01:26:20|21258.9|21242.9|21258.5|21242.5|21258.9|21242.9|21258.5|21242.5|0
1736990790000|2025-01-16 01:26:30|21258.4|21242.4|21258.1|21242.1|21258.4|21242.4|21257.6|21241.6|0
1736990800000|2025-01-16 01:26:40|21258.3|21242.3|21258.1|21242.1|21258.6|21242.6|21258.1|21242.1|0
1736990810000|2025-01-16 01:26:50|21258.3|21242.3|21258.4|21242.4|21258.6|21242.6|21258.3|21242.3|0
1736990820000|2025-01-16 01:27:00|21257.8|21241.8|21257.6|21241.6|21257.8|21241.8|21257.4|21241.4|0
1736990830000|2025-01-16 01:27:10|21257.8|21241.8|21259.3|21243.3|21259.4|21243.4|21257.8|21241.8|0
1736990840000|2025-01-16 01:27:20|21259.1|21243.1|21258.3|21242.3|21259.1|21243.1|21258.3|21242.3|0
1736990850000|2025-01-16 01:27:30|21258.6|21242.6|21258.8|21242.8|21258.8|21242.8|21258.5|21242.5|0
1736990860000|2025-01-16 01:27:40|21258.6|21242.6|21259.1|21243.1|21259.3|21243.3|21258.6|21242.6|0
1736990870000|2025-01-16 01:27:50|21259.3|21243.3|21259.4|21243.4|21259.4|21243.4|21258.6|21242.6|0
1736990880000|2025-01-16 01:28:00|21259.3|21243.3|21259.4|21243.4|21259.5|21243.5|21259.3|21243.3|0
1736990890000|2025-01-16 01:28:10|21259.3|21243.3|21259.6|21243.6|21259.6|21243.6|21258.6|21242.6|0
1736990900000|2025-01-16 01:28:20|21259.9|21243.9|21260.4|21244.4|21260.8|21244.8|21259.6|21243.6|0
1736990910000|2025-01-16 01:28:30|21260.6|21244.6|21260.6|21244.6|21260.6|21244.6|21260.5|21244.5|0
1736990920000|2025-01-16 01:28:40|21260.5|21244.5|21261.3|21245.3|21261.4|21245.4|21259.4|21243.4|0
1736990930000|2025-01-16 01:28:50|21261.4|21245.4|21260.3|21244.3|21261.4|21245.4|21260.3|21244.3|0
1736990940000|2025-01-16 01:29:00|21260.1|21244.1|21259.9|21243.9|21260.1|21244.1|21259.6|21243.6|0
1736990950000|2025-01-16 01:29:10|21259.8|21243.8|21259.6|21243.6|21260.5|21244.5|21259.4|21243.4|0
1736990960000|2025-01-16 01:29:20|21259.4|21243.4|21259.5|21243.5|21260.4|21244.4|21259.4|21243.4|0
1736990970000|2025-01-16 01:29:30|21259.8|21243.8|21260|21244|21260|21244|21259.5|21243.5|0
1736990980000|2025-01-16 01:29:40|21260.1|21244.1|21259.3|21243.3|21260.1|21244.1|21258.6|21242.6|0
1736990990000|2025-01-16 01:29:50|21259.4|21243.4|21259.8|21243.8|21259.9|21243.9|21259.1|21243.1|0
1736991000000|2025-01-16 01:30:00|21260.4|21244.4|21260|21244|21261.6|21245.6|21259.9|21243.9|0
1736991010000|2025-01-16 01:30:10|21259.9|21243.9|21259.9|21243.9|21260.1|21244.1|21259.6|21243.6|0
1736991020000|2025-01-16 01:30:20|21260.1|21244.1|21259.9|21243.9|21260.1|21244.1|21259|21243|0
1736991030000|2025-01-16 01:30:30|21259.8|21243.8|21260.3|21244.3|21260.6|21244.6|21259.8|21243.8|0
1736991040000|2025-01-16 01:30:40|21260.1|21244.1|21260.4|21244.4|21260.4|21244.4|21259.6|21243.6|0
1736991050000|2025-01-16 01:30:50|21260.3|21244.3|21260.8|21244.8|21260.8|21244.8|21260.1|21244.1|0
1736991060000|2025-01-16 01:31:00|21260.9|21244.9|21259.4|21243.4|21260.9|21244.9|21258.8|21242.8|0
1736991070000|2025-01-16 01:31:10|21259.5|21243.5|21261.3|21245.3|21261.3|21245.3|21259.5|21243.5|0
1736991080000|2025-01-16 01:31:20|21261.5|21245.5|21262|21246|21262.1|21246.1|21261.5|21245.5|0
1736991090000|2025-01-16 01:31:30|21262.1|21246.1|21264.6|21248.6|21264.8|21248.8|21261.9|21245.9|0
1736991100000|2025-01-16 01:31:40|21264.4|21248.4|21264.9|21248.9|21265.1|21249.1|21264.4|21248.4|0
1736991110000|2025-01-16 01:31:50|21265.3|21249.3|21264.1|21248.1|21265.3|21249.3|21263.6|21247.6|0
1736991120000|2025-01-16 01:32:00|21264.6|21248.6|21265.8|21249.8|21265.8|21249.8|21264.4|21248.4|0
1736991130000|2025-01-16 01:32:10|21265.9|21249.9|21268|21252|21268.5|21252.5|21265.9|21249.9|0
1736991140000|2025-01-16 01:32:20|21268.1|21252.1|21268.4|21252.4|21268.6|21252.6|21268|21252|0
1736991150000|2025-01-16 01:32:30|21268.6|21252.6|21267.3|21251.3|21268.6|21252.6|21267.3|21251.3|0
1736991160000|2025-01-16 01:32:40|21267.4|21251.4|21268.3|21252.3|21268.4|21252.4|21267|21251|0
1736991170000|2025-01-16 01:32:50|21268.1|21252.1|21270.6|21254.6|21270.8|21254.8|21268.1|21252.1|0
1736991180000|2025-01-16 01:33:00|21270.8|21254.8|21272.8|21256.8|21272.8|21256.8|21270.1|21254.1|0
1736991190000|2025-01-16 01:33:10|21271.9|21255.9|21273.4|21257.4|21273.4|21257.4|21271.9|21255.9|0
1736991200000|2025-01-16 01:33:20|21272.6|21256.6|21272.3|21256.3|21272.6|21256.6|21271.8|21255.8|0
1736991210000|2025-01-16 01:33:30|21272|21256|21270.9|21254.9|21272|21256|21270.8|21254.8|0
1736991220000|2025-01-16 01:33:40|21269.3|21253.3|21269.5|21253.5|21269.5|21253.5|21269|21253|0
1736991230000|2025-01-16 01:33:50|21269.4|21253.4|21269.9|21253.9|21269.9|21253.9|21269.1|21253.1|0
1736991240000|2025-01-16 01:34:00|21269.8|21253.8|21268.5|21252.5|21269.8|21253.8|21268.5|21252.5|0
1736991250000|2025-01-16 01:34:10|21268.6|21252.6|21268.5|21252.5|21268.8|21252.8|21268.4|21252.4|0
1736991260000|2025-01-16 01:34:20|21268.6|21252.6|21268.6|21252.6|21269.3|21253.3|21267.9|21251.9|0
1736991270000|2025-01-16 01:34:30|21268.5|21252.5|21268.3|21252.3|21269.3|21253.3|21268.1|21252.1|0
1736991280000|2025-01-16 01:34:40|21268.6|21252.6|21268.8|21252.8|21268.8|21252.8|21268.4|21252.4|0
1736991290000|2025-01-16 01:34:50|21269|21253|21268.6|21252.6|21269.4|21253.4|21268.5|21252.5|0
1736991300000|2025-01-16 01:35:00|21268.8|21252.8|21267|21251|21268.9|21252.9|21267|21251|0
1736991310000|2025-01-16 01:35:10|21266.6|21250.6|21265.4|21249.4|21266.8|21250.8|21265.4|21249.4|0
1736991320000|2025-01-16 01:35:20|21264.8|21248.8|21260.6|21244.6|21264.8|21248.8|21259.8|21243.8|0
1736991330000|2025-01-16 01:35:30|21260.5|21244.5|21262.1|21246.1|21262.1|21246.1|21260.5|21244.5|0
1736991340000|2025-01-16 01:35:40|21262.6|21246.6|21263.4|21247.4|21263.8|21247.8|21262.5|21246.5|0
1736991350000|2025-01-16 01:35:50|21263.5|21247.5|21263.5|21247.5|21263.5|21247.5|21263|21247|0
1736991360000|2025-01-16 01:36:00|21263.9|21247.9|21264.4|21248.4|21264.4|21248.4|21263.6|21247.6|0
1736991370000|2025-01-16 01:36:10|21264.6|21248.6|21265.9|21249.9|21265.9|21249.9|21264.4|21248.4|0
1736991380000|2025-01-16 01:36:20|21265.6|21249.6|21265.6|21249.6|21266.1|21250.1|21265.4|21249.4|0
1736991390000|2025-01-16 01:36:30|21265.4|21249.4|21265|21249|21265.4|21249.4|21264.9|21248.9|0
1736991400000|2025-01-16 01:36:40|21264.3|21248.3|21266.4|21250.4|21266.6|21250.6|21264.3|21248.3|0
1736991410000|2025-01-16 01:36:50|21266.1|21250.1|21266|21250|21266.3|21250.3|21265.9|21249.9|0
1736991420000|2025-01-16 01:37:00|21266.1|21250.1|21267.9|21251.9|21269.4|21253.4|21266.1|21250.1|0
1736991430000|2025-01-16 01:37:10|21268.1|21252.1|21267.3|21251.3|21268.8|21252.8|21267.3|21251.3|0
1736991440000|2025-01-16 01:37:20|21267.9|21251.9|21269.9|21253.9|21269.9|21253.9|21267.9|21251.9|0
1736991450000|2025-01-16 01:37:30|21269.5|21253.5|21270.8|21254.8|21270.8|21254.8|21269.5|21253.5|0
1736991460000|2025-01-16 01:37:40|21270.5|21254.5|21270.3|21254.3|21270.8|21254.8|21269.8|21253.8|0
1736991470000|2025-01-16 01:37:50|21269.4|21253.4|21269.4|21253.4|21270.6|21254.6|21268.9|21252.9|0
1736991480000|2025-01-16 01:38:00|21269.8|21253.8|21270.4|21254.4|21270.9|21254.9|21269.6|21253.6|0
1736991490000|2025-01-16 01:38:10|21270.3|21254.3|21273.1|21257.1|21273.1|21257.1|21270.3|21254.3|0
1736991500000|2025-01-16 01:38:20|21273.3|21257.3|21274.3|21258.3|21274.3|21258.3|21273.3|21257.3|0
1736991510000|2025-01-16 01:38:30|21274.6|21258.6|21274.3|21258.3|21274.6|21258.6|21274.3|21258.3|0
1736991520000|2025-01-16 01:38:40|21274.5|21258.5|21274.4|21258.4|21274.5|21258.5|21273.6|21257.6|0
1736991530000|2025-01-16 01:38:50|21273.8|21257.8|21273.1|21257.1|21273.8|21257.8|21273|21257|0
1736991540000|2025-01-16 01:39:00|21273.6|21257.6|21273.5|21257.5|21274.9|21258.9|21273.5|21257.5|0
1736991550000|2025-01-16 01:39:10|21273.6|21257.6|21274.5|21258.5|21275.1|21259.1|21273.4|21257.4|0
1736991560000|2025-01-16 01:39:20|21274.4|21258.4|21274.8|21258.8|21274.9|21258.9|21274.4|21258.4|0
1736991570000|2025-01-16 01:39:30|21274.9|21258.9|21273.8|21257.8|21274.9|21258.9|21273.8|21257.8|0
1736991580000|2025-01-16 01:39:40|21274|21258|21273.6|21257.6|21274|21258|21273.4|21257.4|0
1736991590000|2025-01-16 01:39:50|21273.9|21257.9|21272.6|21256.6|21273.9|21257.9|21272.5|21256.5|0
1736991600000|2025-01-16 01:40:00|21272.5|21256.5|21273.4|21257.4|21273.4|21257.4|21272.4|21256.4|0
1736991610000|2025-01-16 01:40:10|21273.3|21257.3|21269|21253|21273.4|21257.4|21268.6|21252.6|0
1736991620000|2025-01-16 01:40:20|21268.9|21252.9|21269.1|21253.1|21269.5|21253.5|21268.9|21252.9|0
1736991630000|2025-01-16 01:40:30|21269|21253|21269.4|21253.4|21269.5|21253.5|21269|21253|0
1736991640000|2025-01-16 01:40:40|21269.5|21253.5|21269.8|21253.8|21270.6|21254.6|21269.5|21253.5|0
1736991650000|2025-01-16 01:40:50|21269.9|21253.9|21270.6|21254.6|21270.8|21254.8|21269.9|21253.9|0
1736991660000|2025-01-16 01:41:00|21270.4|21254.4|21271.4|21255.4|21271.6|21255.6|21269.9|21253.9|0
1736991670000|2025-01-16 01:41:10|21270.6|21254.6|21272|21256|21272.1|21256.1|21270.6|21254.6|0
1736991680000|2025-01-16 01:41:20|21272.1|21256.1|21272.5|21256.5|21272.9|21256.9|21272|21256|0
1736991690000|2025-01-16 01:41:30|21272.4|21256.4|21271.9|21255.9|21272.8|21256.8|21271.9|21255.9|0
1736991700000|2025-01-16 01:41:40|21272|21256|21271.6|21255.6|21272.4|21256.4|21271.6|21255.6|0
1736991710000|2025-01-16 01:41:50|21271.1|21255.1|21272.1|21256.1|21272.1|21256.1|21271.1|21255.1|0
1736991720000|2025-01-16 01:42:00|21272.3|21256.3|21272.1|21256.1|21272.8|21256.8|21272.1|21256.1|0
1736991730000|2025-01-16 01:42:10|21272|21256|21271.9|21255.9|21272.3|21256.3|21271.9|21255.9|0
1736991740000|2025-01-16 01:42:20|21272|21256|21273.3|21257.3|21273.3|21257.3|21272|21256|0
1736991750000|2025-01-16 01:42:30|21273.1|21257.1|21273.3|21257.3|21273.3|21257.3|21272.3|21256.3|0
1736991760000|2025-01-16 01:42:40|21273.6|21257.6|21274.9|21258.9|21274.9|21258.9|21273.1|21257.1|0
1736991770000|2025-01-16 01:42:50|21274.1|21258.1|21274.6|21258.6|21274.8|21258.8|21274.1|21258.1|0
1736991780000|2025-01-16 01:43:00|21274.4|21258.4|21274.4|21258.4|21274.6|21258.6|21274.4|21258.4|0
1736991790000|2025-01-16 01:43:10|21274.5|21258.5|21274.3|21258.3|21274.6|21258.6|21274.1|21258.1|0
1736991800000|2025-01-16 01:43:20|21273.1|21257.1|21273.4|21257.4|21273.4|21257.4|21272.9|21256.9|0
1736991810000|2025-01-16 01:43:30|21273.5|21257.5|21273.4|21257.4|21274.1|21258.1|21273.4|21257.4|0
1736991820000|2025-01-16 01:43:40|21273.5|21257.5|21275.9|21259.9|21276.1|21260.1|21273.5|21257.5|0
1736991830000|2025-01-16 01:43:50|21275.6|21259.6|21276|21260|21276.4|21260.4|21275.6|21259.6|0
1736991840000|2025-01-16 01:44:00|21276.1|21260.1|21275.3|21259.3|21276.1|21260.1|21275.3|21259.3|0
1736991850000|2025-01-16 01:44:10|21274.9|21258.9|21275.1|21259.1|21275.1|21259.1|21274.5|21258.5|0
1736991860000|2025-01-16 01:44:20|21275.3|21259.3|21274.9|21258.9|21275.3|21259.3|21274.8|21258.8|0
1736991870000|2025-01-16 01:44:30|21275.1|21259.1|21274.4|21258.4|21275.1|21259.1|21274.1|21258.1|0
1736991880000|2025-01-16 01:44:40|21274.5|21258.5|21274.5|21258.5|21275.1|21259.1|21274.3|21258.3|0
1736991890000|2025-01-16 01:44:50|21274.6|21258.6|21274.6|21258.6|21274.8|21258.8|21274.5|21258.5|0
1736991900000|2025-01-16 01:45:00|21275.3|21259.3|21273.8|21257.8|21275.3|21259.3|21273.8|21257.8|0
1736991910000|2025-01-16 01:45:10|21273.9|21257.9|21274.6|21258.6|21274.6|21258.6|21273.6|21257.6|0
1736991920000|2025-01-16 01:45:20|21274.8|21258.8|21276.1|21260.1|21276.3|21260.3|21274.8|21258.8|0
1736991930000|2025-01-16 01:45:30|21276|21260|21275.5|21259.5|21276|21260|21275.4|21259.4|0
1736991940000|2025-01-16 01:45:40|21275.6|21259.6|21275.8|21259.8|21275.9|21259.9|21275.6|21259.6|0
1736991950000|2025-01-16 01:45:50|21275.9|21259.9|21275.5|21259.5|21275.9|21259.9|21275.1|21259.1|0
1736991960000|2025-01-16 01:46:00|21275.4|21259.4|21271.8|21255.8|21276|21260|21271.8|21255.8|0
1736991970000|2025-01-16 01:46:10|21271.6|21255.6|21270.9|21254.9|21272|21256|21270.9|21254.9|0
1736991980000|2025-01-16 01:46:20|21271.4|21255.4|21272.1|21256.1|21272.1|21256.1|21271.1|21255.1|0
1736991990000|2025-01-16 01:46:30|21272.3|21256.3|21272.6|21256.6|21272.6|21256.6|21271.9|21255.9|0
1736992000000|2025-01-16 01:46:40|21272.8|21256.8|21272.6|21256.6|21273|21257|21272.5|21256.5|0
1736992010000|2025-01-16 01:46:50|21272.3|21256.3|21271.8|21255.8|21272.9|21256.9|21271.8|21255.8|0
1736992020000|2025-01-16 01:47:00|21271.9|21255.9|21271.1|21255.1|21272.9|21256.9|21270.9|21254.9|0
1736992030000|2025-01-16 01:47:10|21270.9|21254.9|21271.6|21255.6|21271.6|21255.6|21270.9|21254.9|0
1736992040000|2025-01-16 01:47:20|21271.8|21255.8|21270.9|21254.9|21271.8|21255.8|21270.8|21254.8|0
1736992050000|2025-01-16 01:47:30|21271|21255|21270.5|21254.5|21271|21255|21270.5|21254.5|0
1736992060000|2025-01-16 01:47:40|21270.1|21254.1|21271.9|21255.9|21272|21256|21270.1|21254.1|0
1736992070000|2025-01-16 01:47:50|21271.4|21255.4|21271.3|21255.3|21271.4|21255.4|21271.1|21255.1|0
1736992080000|2025-01-16 01:48:00|21271.1|21255.1|21270.9|21254.9|21272.1|21256.1|21270.8|21254.8|0
1736992090000|2025-01-16 01:48:10|21269.9|21253.9|21271.4|21255.4|21271.5|21255.5|21269.8|21253.8|0
1736992100000|2025-01-16 01:48:20|21271.3|21255.3|21271.1|21255.1|21271.4|21255.4|21271|21255|0
1736992110000|2025-01-16 01:48:30|21271|21255|21271|21255|21271|21255|21270.8|21254.8|0
1736992120000|2025-01-16 01:48:40|21271.3|21255.3|21270.8|21254.8|21271.3|21255.3|21270.8|21254.8|0
1736992130000|2025-01-16 01:48:50|21271|21255|21271.3|21255.3|21271.3|21255.3|21270.5|21254.5|0
1736992140000|2025-01-16 01:49:00|21271.1|21255.1|21271.5|21255.5|21271.5|21255.5|21271.1|21255.1|0
1736992150000|2025-01-16 01:49:10|21271.3|21255.3|21270.8|21254.8|21271.3|21255.3|21270.6|21254.6|0
1736992160000|2025-01-16 01:49:20|21271|21255|21270.9|21254.9|21271.3|21255.3|21270.9|21254.9|0
1736992170000|2025-01-16 01:49:30|21270.8|21254.8|21271.3|21255.3|21271.3|21255.3|21270.8|21254.8|0
1736992180000|2025-01-16 01:49:40|21271.1|21255.1|21271.1|21255.1|21271.1|21255.1|21270.9|21254.9|0
1736992190000|2025-01-16 01:49:50|21271|21255|21271.4|21255.4|21271.6|21255.6|21271|21255|0
1736992200000|2025-01-16 01:50:00|21271.3|21255.3|21270.5|21254.5|21271.3|21255.3|21270.5|21254.5|0
1736992210000|2025-01-16 01:50:10|21270.6|21254.6|21270.4|21254.4|21270.6|21254.6|21270.4|21254.4|0
1736992220000|2025-01-16 01:50:20|21270.3|21254.3|21269.3|21253.3|21270.3|21254.3|21269.3|21253.3|0
1736992230000|2025-01-16 01:50:30|21269.6|21253.6|21267.8|21251.8|21269.6|21253.6|21267.8|21251.8|0
1736992240000|2025-01-16 01:50:40|21267.6|21251.6|21267.5|21251.5|21267.9|21251.9|21267.5|21251.5|0
1736992250000|2025-01-16 01:50:50|21267.4|21251.4|21267.4|21251.4|21267.6|21251.6|21267.3|21251.3|0
1736992260000|2025-01-16 01:51:00|21267.3|21251.3|21266.9|21250.9|21267.6|21251.6|21266.9|21250.9|0
1736992270000|2025-01-16 01:51:10|21267|21251|21262.4|21246.4|21267|21251|21262.4|21246.4|0
1736992280000|2025-01-16 01:51:20|21262.1|21246.1|21262.8|21246.8|21263.8|21247.8|21262.1|21246.1|0
1736992290000|2025-01-16 01:51:30|21262.6|21246.6|21262.4|21246.4|21263.9|21247.9|21261.9|21245.9|0
1736992300000|2025-01-16 01:51:40|21262.6|21246.6|21262.1|21246.1|21262.9|21246.9|21261.4|21245.4|0
1736992310000|2025-01-16 01:51:50|21261.8|21245.8|21261.3|21245.3|21261.8|21245.8|21261.1|21245.1|0
1736992320000|2025-01-16 01:52:00|21261.1|21245.1|21264|21248|21264|21248|21261.1|21245.1|0
1736992330000|2025-01-16 01:52:10|21263.6|21247.6|21263|21247|21263.6|21247.6|21263|21247|0
1736992340000|2025-01-16 01:52:20|21263.4|21247.4|21262.8|21246.8|21263.6|21247.6|21262.8|21246.8|0
1736992350000|2025-01-16 01:52:30|21262.9|21246.9|21262.3|21246.3|21262.9|21246.9|21262.3|21246.3|0
1736992360000|2025-01-16 01:52:40|21262|21246|21262|21246|21263|21247|21261.9|21245.9|0
1736992370000|2025-01-16 01:52:50|21262.6|21246.6|21262.4|21246.4|21262.8|21246.8|21262.4|21246.4|0
1736992380000|2025-01-16 01:53:00|21262.5|21246.5|21261.5|21245.5|21262.5|21246.5|21261.5|21245.5|0
1736992390000|2025-01-16 01:53:10|21261.6|21245.6|21261.5|21245.5|21262.1|21246.1|21261.4|21245.4|0
1736992400000|2025-01-16 01:53:20|21261.8|21245.8|21263.1|21247.1|21263.4|21247.4|21261.8|21245.8|0
1736992410000|2025-01-16 01:53:30|21262.9|21246.9|21261.9|21245.9|21262.9|21246.9|21261.9|21245.9|0
1736992420000|2025-01-16 01:53:40|21261.4|21245.4|21262.8|21246.8|21262.8|21246.8|21261.3|21245.3|0
1736992430000|2025-01-16 01:53:50|21262.5|21246.5|21261.4|21245.4|21262.5|21246.5|21261.4|21245.4|0
1736992440000|2025-01-16 01:54:00|21261.3|21245.3|21257.5|21241.5|21261.9|21245.9|21257.5|21241.5|0
1736992450000|2025-01-16 01:54:10|21257.3|21241.3|21255.3|21239.3|21257.3|21241.3|21255.1|21239.1|0
1736992460000|2025-01-16 01:54:20|21255.5|21239.5|21256.4|21240.4|21256.4|21240.4|21255.4|21239.4|0
1736992470000|2025-01-16 01:54:30|21255.9|21239.9|21256.4|21240.4|21256.5|21240.5|21255.9|21239.9|0
1736992480000|2025-01-16 01:54:40|21256.1|21240.1|21256.4|21240.4|21256.4|21240.4|21255.6|21239.6|0
1736992490000|2025-01-16 01:54:50|21256.1|21240.1|21255.3|21239.3|21256.1|21240.1|21254.9|21238.9|0
1736992500000|2025-01-16 01:55:00|21255.4|21239.4|21255.1|21239.1|21255.4|21239.4|21254.9|21238.9|0
1736992510000|2025-01-16 01:55:10|21255.3|21239.3|21254.8|21238.8|21255.4|21239.4|21254.8|21238.8|0
1736992520000|2025-01-16 01:55:20|21254.9|21238.9|21256.1|21240.1|21256.1|21240.1|21254.9|21238.9|0
1736992530000|2025-01-16 01:55:30|21255.9|21239.9|21255.1|21239.1|21255.9|21239.9|21254.6|21238.6|0
1736992540000|2025-01-16 01:55:40|21255|21239|21254.3|21238.3|21255.5|21239.5|21254.3|21238.3|0
1736992550000|2025-01-16 01:55:50|21254.4|21238.4|21254.3|21238.3|21254.8|21238.8|21254.3|21238.3|0
1736992560000|2025-01-16 01:56:00|21254.4|21238.4|21255|21239|21255.1|21239.1|21254.4|21238.4|0
1736992570000|2025-01-16 01:56:10|21254.9|21238.9|21255.1|21239.1|21256|21240|21254.6|21238.6|0
1736992580000|2025-01-16 01:56:20|21254.9|21238.9|21252|21236|21254.9|21238.9|21252|21236|0
1736992590000|2025-01-16 01:56:30|21252.3|21236.3|21252.3|21236.3|21253.4|21237.4|21252.1|21236.1|0
1736992600000|2025-01-16 01:56:40|21253.1|21237.1|21252.4|21236.4|21253.1|21237.1|21251.8|21235.8|0
1736992610000|2025-01-16 01:56:50|21252.5|21236.5|21252.1|21236.1|21252.8|21236.8|21251.9|21235.9|0
1736992620000|2025-01-16 01:57:00|21252.3|21236.3|21251.8|21235.8|21252.4|21236.4|21251.4|21235.4|0
1736992630000|2025-01-16 01:57:10|21251.4|21235.4|21249.9|21233.9|21251.6|21235.6|21249.8|21233.8|0
1736992640000|2025-01-16 01:57:20|21250.1|21234.1|21249.1|21233.1|21250.1|21234.1|21249|21233|0
1736992650000|2025-01-16 01:57:30|21249.6|21233.6|21250.6|21234.6|21250.6|21234.6|21249.5|21233.5|0
1736992660000|2025-01-16 01:57:40|21250.5|21234.5|21251.6|21235.6|21251.8|21235.8|21250.5|21234.5|0
1736992670000|2025-01-16 01:57:50|21251.8|21235.8|21252.8|21236.8|21252.8|21236.8|21251.8|21235.8|0
1736992680000|2025-01-16 01:58:00|21253.1|21237.1|21252.1|21236.1|21253.3|21237.3|21251.8|21235.8|0
1736992690000|2025-01-16 01:58:10|21252.6|21236.6|21251.9|21235.9|21252.9|21236.9|21251.9|21235.9|0
1736992700000|2025-01-16 01:58:20|21252|21236|21252.4|21236.4|21252.5|21236.5|21251.9|21235.9|0
1736992710000|2025-01-16 01:58:30|21252.9|21236.9|21252.3|21236.3|21253.4|21237.4|21251.8|21235.8|0
1736992720000|2025-01-16 01:58:40|21251.9|21235.9|21252.4|21236.4|21252.4|21236.4|21251.8|21235.8|0
1736992730000|2025-01-16 01:58:50|21252.5|21236.5|21252.5|21236.5|21252.9|21236.9|21252.4|21236.4|0
1736992740000|2025-01-16 01:59:00|21252.6|21236.6|21252.1|21236.1|21252.6|21236.6|21252.1|21236.1|0
1736992750000|2025-01-16 01:59:10|21251.9|21235.9|21252|21236|21252|21236|21251.4|21235.4|0
1736992760000|2025-01-16 01:59:20|21251.9|21235.9|21251.9|21235.9|21251.9|21235.9|21251.5|21235.5|0
1736992770000|2025-01-16 01:59:30|21251.6|21235.6|21250.1|21234.1|21251.6|21235.6|21249.8|21233.8|0
1736992780000|2025-01-16 01:59:40|21250.3|21234.3|21251.6|21235.6|21251.6|21235.6|21249.6|21233.6|0
1736992790000|2025-01-16 01:59:50|21248.4|21232.4|21249|21233|21249|21233|21246.5|21230.5|0
1736992800000|2025-01-16 02:00:00|21249.5|21233.5|21248.9|21232.9|21249.9|21233.9|21248.6|21232.6|0
1736992810000|2025-01-16 02:00:10|21249|21233|21249.6|21233.6|21249.6|21233.6|21248.6|21232.6|0
1736992820000|2025-01-16 02:00:20|21250|21234|21249.9|21233.9|21250|21234|21249.8|21233.8|0
1736992830000|2025-01-16 02:00:30|21250.1|21234.1|21250.9|21234.9|21251|21235|21250.1|21234.1|0
1736992840000|2025-01-16 02:00:40|21251|21235|21250.9|21234.9|21251.3|21235.3|21250.8|21234.8|0
1736992850000|2025-01-16 02:00:50|21250.8|21234.8|21248.9|21232.9|21250.8|21234.8|21248.9|21232.9|0
1736992860000|2025-01-16 02:01:00|21249.4|21233.4|21248.6|21232.6|21249.4|21233.4|21248.3|21232.3|0
1736992870000|2025-01-16 02:01:10|21248.8|21232.8|21251.6|21235.6|21251.6|21235.6|21248.1|21232.1|0
1736992880000|2025-01-16 02:01:20|21252.3|21236.3|21251.6|21235.6|21252.3|21236.3|21251.3|21235.3|0
1736992890000|2025-01-16 02:01:30|21252.1|21236.1|21252.4|21236.4|21252.5|21236.5|21251.4|21235.4|0
1736992900000|2025-01-16 02:01:40|21251.6|21235.6|21251.3|21235.3|21251.9|21235.9|21251.3|21235.3|0
1736992910000|2025-01-16 02:01:50|21250.9|21234.9|21251.5|21235.5|21251.6|21235.6|21250.9|21234.9|0
1736992920000|2025-01-16 02:02:00|21251.1|21235.1|21248.1|21232.1|21251.1|21235.1|21248.1|21232.1|0
1736992930000|2025-01-16 02:02:10|21247.3|21231.3|21249.1|21233.1|21249.3|21233.3|21247|21231|0
1736992940000|2025-01-16 02:02:20|21248.6|21232.6|21245.4|21229.4|21248.6|21232.6|21245.4|21229.4|0
1736992950000|2025-01-16 02:02:30|21246.1|21230.1|21246.8|21230.8|21247.9|21231.9|21246.1|21230.1|0
1736992960000|2025-01-16 02:02:40|21246.9|21230.9|21246.9|21230.9|21247.8|21231.8|21246.9|21230.9|0
1736992970000|2025-01-16 02:02:50|21246.8|21230.8|21248.3|21232.3|21248.3|21232.3|21246.8|21230.8|0
1736992980000|2025-01-16 02:03:00|21248.4|21232.4|21248.9|21232.9|21248.9|21232.9|21247.1|21231.1|0
1736992990000|2025-01-16 02:03:10|21249.1|21233.1|21248.1|21232.1|21249.1|21233.1|21247.9|21231.9|0
1736993000000|2025-01-16 02:03:20|21248.3|21232.3|21248.6|21232.6|21249.5|21233.5|21248.3|21232.3|0
1736993010000|2025-01-16 02:03:30|21248.8|21232.8|21249.8|21233.8|21249.8|21233.8|21248.8|21232.8|0
1736993020000|2025-01-16 02:03:40|21249.4|21233.4|21248.9|21232.9|21250.6|21234.6|21248.8|21232.8|0
1736993030000|2025-01-16 02:03:50|21248.4|21232.4|21247.6|21231.6|21248.9|21232.9|21247.6|21231.6|0
1736993040000|2025-01-16 02:04:00|21246.1|21230.1|21246.9|21230.9|21246.9|21230.9|21245.9|21229.9|0
1736993050000|2025-01-16 02:04:10|21248.4|21232.4|21248.6|21232.6|21249|21233|21248.3|21232.3|0
1736993060000|2025-01-16 02:04:20|21248.3|21232.3|21247.8|21231.8|21248.4|21232.4|21246.4|21230.4|0
1736993070000|2025-01-16 02:04:30|21247.9|21231.9|21247|21231|21248.5|21232.5|21247|21231|0
1736993080000|2025-01-16 02:04:40|21246.9|21230.9|21245|21229|21246.9|21230.9|21245|21229|0
1736993090000|2025-01-16 02:04:50|21245.8|21229.8|21245.4|21229.4|21245.9|21229.9|21245.4|21229.4|0
1736993100000|2025-01-16 02:05:00|21246.9|21230.9|21244.3|21228.3|21247.8|21231.8|21244.3|21228.3|0
1736993110000|2025-01-16 02:05:10|21244.1|21228.1|21244.1|21228.1|21245|21229|21243.5|21227.5|0
1736993120000|2025-01-16 02:05:20|21243.9|21227.9|21244.6|21228.6|21244.6|21228.6|21243.8|21227.8|0
1736993130000|2025-01-16 02:05:30|21244.1|21228.1|21244.4|21228.4|21244.4|21228.4|21243.6|21227.6|0
1736993140000|2025-01-16 02:05:40|21244.3|21228.3|21246|21230|21246|21230|21243.9|21227.9|0
1736993150000|2025-01-16 02:05:50|21245.9|21229.9|21246.1|21230.1|21246.3|21230.3|21245|21229|0
1736993160000|2025-01-16 02:06:00|21245.1|21229.1|21244.8|21228.8|21245.1|21229.1|21243.9|21227.9|0
1736993170000|2025-01-16 02:06:10|21244.9|21228.9|21246|21230|21246|21230|21244.9|21228.9|0
1736993180000|2025-01-16 02:06:20|21246.1|21230.1|21245.6|21229.6|21246.1|21230.1|21245.1|21229.1|0
1736993190000|2025-01-16 02:06:30|21245.8|21229.8|21245.4|21229.4|21245.8|21229.8|21245.3|21229.3|0
1736993200000|2025-01-16 02:06:40|21245.5|21229.5|21245.6|21229.6|21245.8|21229.8|21245.3|21229.3|0
1736993210000|2025-01-16 02:06:50|21245.9|21229.9|21245.4|21229.4|21246.3|21230.3|21245.4|21229.4|0
1736993220000|2025-01-16 02:07:00|21245.3|21229.3|21244.5|21228.5|21245.3|21229.3|21243.5|21227.5|0
1736993230000|2025-01-16 02:07:10|21244.8|21228.8|21244.3|21228.3|21244.8|21228.8|21243.6|21227.6|0
1736993240000|2025-01-16 02:07:20|21244.1|21228.1|21243.6|21227.6|21244.3|21228.3|21243.4|21227.4|0
1736993250000|2025-01-16 02:07:30|21243.9|21227.9|21243.5|21227.5|21243.9|21227.9|21243.5|21227.5|0
1736993260000|2025-01-16 02:07:40|21243.9|21227.9|21244.5|21228.5|21244.5|21228.5|21243.9|21227.9|0
1736993270000|2025-01-16 02:07:50|21244.4|21228.4|21245.3|21229.3|21245.3|21229.3|21244.4|21228.4|0
1736993280000|2025-01-16 02:08:00|21244.5|21228.5|21246.5|21230.5|21246.5|21230.5|21244.5|21228.5|0
1736993290000|2025-01-16 02:08:10|21247.5|21231.5|21248.1|21232.1|21248.6|21232.6|21247.4|21231.4|0
1736993300000|2025-01-16 02:08:20|21248.4|21232.4|21248.6|21232.6|21249.4|21233.4|21248.4|21232.4|0
1736993310000|2025-01-16 02:08:30|21248.8|21232.8|21248.6|21232.6|21249.4|21233.4|21248.6|21232.6|0
1736993320000|2025-01-16 02:08:40|21248.5|21232.5|21248.3|21232.3|21249|21233|21247.6|21231.6|0
1736993330000|2025-01-16 02:08:50|21247.6|21231.6|21248.1|21232.1|21248.1|21232.1|21247.4|21231.4|0
1736993340000|2025-01-16 02:09:00|21247.9|21231.9|21245.9|21229.9|21247.9|21231.9|21245.4|21229.4|0
1736993350000|2025-01-16 02:09:10|21246.4|21230.4|21245.9|21229.9|21246.4|21230.4|21245.6|21229.6|0
1736993360000|2025-01-16 02:09:20|21246.3|21230.3|21247.9|21231.9|21247.9|21231.9|21246.3|21230.3|0
1736993370000|2025-01-16 02:09:30|21248.1|21232.1|21248.1|21232.1|21248.6|21232.6|21248|21232|0
1736993380000|2025-01-16 02:09:40|21248.3|21232.3|21248.4|21232.4|21248.4|21232.4|21247.6|21231.6|0
1736993390000|2025-01-16 02:09:50|21248.5|21232.5|21248.3|21232.3|21248.6|21232.6|21248.3|21232.3|0
1736993400000|2025-01-16 02:10:00|21248.1|21232.1|21249.1|21233.1|21249.3|21233.3|21248.1|21232.1|0
1736993410000|2025-01-16 02:10:10|21249|21233|21249|21233|21249.1|21233.1|21248.5|21232.5|0
1736993420000|2025-01-16 02:10:20|21248.6|21232.6|21248.3|21232.3|21248.9|21232.9|21248.3|21232.3|0
1736993430000|2025-01-16 02:10:30|21248.1|21232.1|21249|21233|21249|21233|21248|21232|0
1736993440000|2025-01-16 02:10:40|21249.6|21233.6|21250.1|21234.1|21250.1|21234.1|21249.6|21233.6|0
1736993450000|2025-01-16 02:10:50|21249.9|21233.9|21250.9|21234.9|21251.5|21235.5|21249.9|21233.9|0
1736993460000|2025-01-16 02:11:00|21251.5|21235.5|21250.4|21234.4|21251.5|21235.5|21250.4|21234.4|0
1736993470000|2025-01-16 02:11:10|21250.6|21234.6|21251.3|21235.3|21251.3|21235.3|21250.5|21234.5|0
1736993480000|2025-01-16 02:11:20|21253.8|21237.8|21251|21235|21253.9|21237.9|21251|21235|0
1736993490000|2025-01-16 02:11:30|21251.5|21235.5|21251.1|21235.1|21251.6|21235.6|21250.9|21234.9|0
1736993500000|2025-01-16 02:11:40|21250.9|21234.9|21250.6|21234.6|21251.1|21235.1|21250.6|21234.6|0
1736993510000|2025-01-16 02:11:50|21250.9|21234.9|21250.6|21234.6|21250.9|21234.9|21250.1|21234.1|0
1736993520000|2025-01-16 02:12:00|21250.5|21234.5|21250.3|21234.3|21250.5|21234.5|21250.1|21234.1|0
1736993530000|2025-01-16 02:12:10|21249.8|21233.8|21249.3|21233.3|21249.8|21233.8|21249|21233|0
1736993540000|2025-01-16 02:12:20|21249.1|21233.1|21249.4|21233.4|21249.5|21233.5|21248.8|21232.8|0
1736993550000|2025-01-16 02:12:30|21249.5|21233.5|21249.5|21233.5|21249.9|21233.9|21249.5|21233.5|0
1736993560000|2025-01-16 02:12:40|21249.4|21233.4|21249.3|21233.3|21249.5|21233.5|21248.9|21232.9|0
1736993570000|2025-01-16 02:12:50|21249.8|21233.8|21250.3|21234.3|21250.3|21234.3|21249.8|21233.8|0
1736993580000|2025-01-16 02:13:00|21250.1|21234.1|21250.4|21234.4|21250.4|21234.4|21250.1|21234.1|0
1736993590000|2025-01-16 02:13:10|21250.3|21234.3|21250.4|21234.4|21250.5|21234.5|21250.1|21234.1|0
1736993600000|2025-01-16 02:13:20|21250.5|21234.5|21249.8|21233.8|21250.5|21234.5|21249.4|21233.4|0
1736993610000|2025-01-16 02:13:30|21249.9|21233.9|21250|21234|21250|21234|21249.5|21233.5|0
1736993620000|2025-01-16 02:13:40|21249.9|21233.9|21249.9|21233.9|21250|21234|21249.8|21233.8|0
1736993630000|2025-01-16 02:13:50|21249.8|21233.8|21249.8|21233.8|21250|21234|21249.6|21233.6|0
1736993640000|2025-01-16 02:14:00|21249.6|21233.6|21251.8|21235.8|21251.8|21235.8|21249.6|21233.6|0
1736993650000|2025-01-16 02:14:10|21251.9|21235.9|21251.5|21235.5|21251.9|21235.9|21251.3|21235.3|0
1736993660000|2025-01-16 02:14:20|21250.9|21234.9|21250.5|21234.5|21251|21235|21250.5|21234.5|0
1736993670000|2025-01-16 02:14:30|21250.6|21234.6|21250.4|21234.4|21250.6|21234.6|21250.3|21234.3|0
1736993680000|2025-01-16 02:14:40|21250.3|21234.3|21250.1|21234.1|21250.4|21234.4|21249.9|21233.9|0
1736993690000|2025-01-16 02:14:50|21250|21234|21249.9|21233.9|21250.3|21234.3|21249.3|21233.3|0
1736993700000|2025-01-16 02:15:00|21250|21234|21247.8|21231.8|21250|21234|21247.8|21231.8|0
1736993710000|2025-01-16 02:15:10|21248|21232|21248.6|21232.6|21248.6|21232.6|21247.9|21231.9|0
1736993720000|2025-01-16 02:15:20|21248.5|21232.5|21249.8|21233.8|21249.8|21233.8|21248.5|21232.5|0
1736993730000|2025-01-16 02:15:30|21250|21234|21249.9|21233.9|21250.1|21234.1|21249.4|21233.4|0
1736993740000|2025-01-16 02:15:40|21249.8|21233.8|21250.9|21234.9|21250.9|21234.9|21249.8|21233.8|0
1736993750000|2025-01-16 02:15:50|21250.8|21234.8|21250|21234|21250.8|21234.8|21250|21234|0
1736993760000|2025-01-16 02:16:00|21249.9|21233.9|21250|21234|21250.1|21234.1|21249.6|21233.6|0
1736993770000|2025-01-16 02:16:10|21248.5|21232.5|21247.8|21231.8|21248.5|21232.5|21247.4|21231.4|0
1736993780000|2025-01-16 02:16:20|21247.6|21231.6|21247.8|21231.8|21247.8|21231.8|21247.1|21231.1|0
1736993790000|2025-01-16 02:16:30|21247.4|21231.4|21248.9|21232.9|21248.9|21232.9|21247.3|21231.3|0
1736993800000|2025-01-16 02:16:40|21248.8|21232.8|21248.6|21232.6|21248.9|21232.9|21248.1|21232.1|0
1736993810000|2025-01-16 02:16:50|21248.8|21232.8|21248.9|21232.9|21248.9|21232.9|21248.8|21232.8|0
1736993820000|2025-01-16 02:17:00|21248.8|21232.8|21248.5|21232.5|21248.8|21232.8|21247.8|21231.8|0
1736993830000|2025-01-16 02:17:10|21248|21232|21248.9|21232.9|21248.9|21232.9|21248|21232|0
1736993840000|2025-01-16 02:17:20|21249.3|21233.3|21247.6|21231.6|21249.3|21233.3|21247.6|21231.6|0
1736993850000|2025-01-16 02:17:30|21247.5|21231.5|21246.1|21230.1|21247.5|21231.5|21246.1|21230.1|0
1736993860000|2025-01-16 02:17:40|21246.4|21230.4|21246.6|21230.6|21247.8|21231.8|21246.4|21230.4|0
1736993870000|2025-01-16 02:17:50|21246.5|21230.5|21245.1|21229.1|21247.1|21231.1|21245.1|21229.1|0
1736993880000|2025-01-16 02:18:00|21244.6|21228.6|21244.9|21228.9|21246.3|21230.3|21244.5|21228.5|0
1736993890000|2025-01-16 02:18:10|21244.6|21228.6|21245.1|21229.1|21245.1|21229.1|21244.1|21228.1|0
1736993900000|2025-01-16 02:18:20|21245|21229|21245.9|21229.9|21245.9|21229.9|21244.6|21228.6|0
1736993910000|2025-01-16 02:18:30|21246|21230|21246.4|21230.4|21246.4|21230.4|21245.6|21229.6|0
1736993920000|2025-01-16 02:18:40|21246.5|21230.5|21246|21230|21246.5|21230.5|21245.9|21229.9|0
1736993930000|2025-01-16 02:18:50|21246.3|21230.3|21245.8|21229.8|21246.3|21230.3|21245.5|21229.5|0
1736993940000|2025-01-16 02:19:00|21245.5|21229.5|21244.4|21228.4|21245.5|21229.5|21244.4|21228.4|0
1736993950000|2025-01-16 02:19:10|21244.5|21228.5|21244.4|21228.4|21244.5|21228.5|21243.3|21227.3|0
1736993960000|2025-01-16 02:19:20|21244.6|21228.6|21244.6|21228.6|21244.6|21228.6|21244|21228|0
1736993970000|2025-01-16 02:19:30|21244.5|21228.5|21245.1|21229.1|21245.1|21229.1|21244.4|21228.4|0
1736993980000|2025-01-16 02:19:40|21245.3|21229.3|21245|21229|21245.3|21229.3|21244.4|21228.4|0
1736993990000|2025-01-16 02:19:50|21244.6|21228.6|21246.6|21230.6|21246.8|21230.8|21244.6|21228.6|0
1736994000000|2025-01-16 02:20:00|21246.5|21230.5|21244.9|21228.9|21246.6|21230.6|21244.9|21228.9|0
1736994010000|2025-01-16 02:20:10|21244.5|21228.5|21246.1|21230.1|21246.1|21230.1|21244.5|21228.5|0
1736994020000|2025-01-16 02:20:20|21246|21230|21247.3|21231.3|21247.4|21231.4|21246|21230|0
1736994030000|2025-01-16 02:20:30|21246.9|21230.9|21247.8|21231.8|21247.8|21231.8|21246.9|21230.9|0
1736994040000|2025-01-16 02:20:40|21247.4|21231.4|21247.6|21231.6|21247.6|21231.6|21247.4|21231.4|0
1736994050000|2025-01-16 02:20:50|21247.4|21231.4|21246.9|21230.9|21247.4|21231.4|21246.6|21230.6|0
1736994060000|2025-01-16 02:21:00|21247.3|21231.3|21247.5|21231.5|21247.5|21231.5|21247.3|21231.3|0
1736994070000|2025-01-16 02:21:10|21247.6|21231.6|21244.8|21228.8|21247.6|21231.6|21244.5|21228.5|0
1736994080000|2025-01-16 02:21:20|21244.1|21228.1|21244.4|21228.4|21244.9|21228.9|21244.1|21228.1|0
1736994090000|2025-01-16 02:21:30|21244.9|21228.9|21244.8|21228.8|21244.9|21228.9|21244.5|21228.5|0
1736994100000|2025-01-16 02:21:40|21244.6|21228.6|21245.5|21229.5|21245.5|21229.5|21244.5|21228.5|0
1736994110000|2025-01-16 02:21:50|21245.4|21229.4|21244.8|21228.8|21245.9|21229.9|21244.6|21228.6|0
1736994120000|2025-01-16 02:22:00|21244.6|21228.6|21244.9|21228.9|21244.9|21228.9|21243.9|21227.9|0
1736994130000|2025-01-16 02:22:10|21244.5|21228.5|21244.5|21228.5|21244.5|21228.5|21244.4|21228.4|0
1736994140000|2025-01-16 02:22:20|21245.3|21229.3|21238.9|21222.9|21245.3|21229.3|21238.9|21222.9|0
1736994150000|2025-01-16 02:22:30|21239.4|21223.4|21238.6|21222.6|21239.5|21223.5|21238.6|21222.6|0
1736994160000|2025-01-16 02:22:40|21236|21220|21236.3|21220.3|21237.4|21221.4|21236|21220|0
1736994170000|2025-01-16 02:22:50|21236|21220|21234.1|21218.1|21236|21220|21234.1|21218.1|0
1736994180000|2025-01-16 02:23:00|21234.5|21218.5|21236.9|21220.9|21236.9|21220.9|21234.5|21218.5|0
1736994190000|2025-01-16 02:23:10|21237.1|21221.1|21237.8|21221.8|21237.9|21221.9|21237.1|21221.1|0
1736994200000|2025-01-16 02:23:20|21238|21222|21237.5|21221.5|21238|21222|21236.8|21220.8|0
1736994210000|2025-01-16 02:23:30|21236.5|21220.5|21238.8|21222.8|21238.8|21222.8|21236.5|21220.5|0
1736994220000|2025-01-16 02:23:40|21238.1|21222.1|21238.4|21222.4|21238.8|21222.8|21238.1|21222.1|0
1736994230000|2025-01-16 02:23:50|21238.5|21222.5|21236.5|21220.5|21238.5|21222.5|21236.5|21220.5|0
1736994240000|2025-01-16 02:24:00|21237|21221|21237.6|21221.6|21238.1|21222.1|21236.9|21220.9|0
1736994250000|2025-01-16 02:24:10|21237.5|21221.5|21238.6|21222.6|21238.8|21222.8|21237.4|21221.4|0
1736994260000|2025-01-16 02:24:20|21238.8|21222.8|21238.4|21222.4|21238.8|21222.8|21238.1|21222.1|0
1736994270000|2025-01-16 02:24:30|21238.3|21222.3|21240.6|21224.6|21240.6|21224.6|21238|21222|0
1736994280000|2025-01-16 02:24:40|21240.8|21224.8|21240.8|21224.8|21240.9|21224.9|21240.3|21224.3|0
1736994290000|2025-01-16 02:24:50|21240.1|21224.1|21240.3|21224.3|21240.3|21224.3|21240|21224|0
1736994300000|2025-01-16 02:25:00|21240|21224|21238|21222|21240.4|21224.4|21238|21222|0
1736994310000|2025-01-16 02:25:10|21238.1|21222.1|21238.6|21222.6|21238.9|21222.9|21238.1|21222.1|0
1736994320000|2025-01-16 02:25:20|21238.1|21222.1|21238|21222|21238.1|21222.1|21237.9|21221.9|0
1736994330000|2025-01-16 02:25:30|21239.4|21223.4|21239.8|21223.8|21239.8|21223.8|21239.3|21223.3|0
1736994340000|2025-01-16 02:25:40|21239.6|21223.6|21238.6|21222.6|21239.6|21223.6|21238.5|21222.5|0
1736994350000|2025-01-16 02:25:50|21238.8|21222.8|21238.6|21222.6|21238.8|21222.8|21238.5|21222.5|0
1736994360000|2025-01-16 02:26:00|21238.5|21222.5|21238.4|21222.4|21238.5|21222.5|21238.4|21222.4|0
1736994370000|2025-01-16 02:26:10|21237.6|21221.6|21236.4|21220.4|21238.1|21222.1|21236.3|21220.3|0
1736994380000|2025-01-16 02:26:20|21236.3|21220.3|21235.9|21219.9|21236.3|21220.3|21235.6|21219.6|0
1736994390000|2025-01-16 02:26:30|21235.8|21219.8|21233.6|21217.6|21235.8|21219.8|21233.5|21217.5|0
1736994400000|2025-01-16 02:26:40|21233.8|21217.8|21234.8|21218.8|21235.3|21219.3|21233.8|21217.8|0
1736994410000|2025-01-16 02:26:50|21235.6|21219.6|21235.8|21219.8|21236.3|21220.3|21235.3|21219.3|0
1736994420000|2025-01-16 02:27:00|21236.1|21220.1|21235.3|21219.3|21236.1|21220.1|21235.3|21219.3|0
1736994430000|2025-01-16 02:27:10|21235.1|21219.1|21235.8|21219.8|21236|21220|21235.1|21219.1|0
1736994440000|2025-01-16 02:27:20|21236.5|21220.5|21236.3|21220.3|21236.5|21220.5|21235.6|21219.6|0
1736994450000|2025-01-16 02:27:30|21236.4|21220.4|21236.4|21220.4|21236.5|21220.5|21236.3|21220.3|0
1736994460000|2025-01-16 02:27:40|21236.3|21220.3|21236|21220|21236.3|21220.3|21235.8|21219.8|0
1736994470000|2025-01-16 02:27:50|21236.1|21220.1|21236.8|21220.8|21237.5|21221.5|21236.1|21220.1|0
1736994480000|2025-01-16 02:28:00|21236.4|21220.4|21236.8|21220.8|21236.8|21220.8|21236.3|21220.3|0
1736994490000|2025-01-16 02:28:10|21236.6|21220.6|21236.4|21220.4|21236.6|21220.6|21236.3|21220.3|0
1736994500000|2025-01-16 02:28:20|21236.8|21220.8|21237.1|21221.1|21237.4|21221.4|21236.8|21220.8|0
1736994510000|2025-01-16 02:28:30|21236.9|21220.9|21238.8|21222.8|21238.8|21222.8|21236.9|21220.9|0
1736994520000|2025-01-16 02:28:40|21239.1|21223.1|21239.9|21223.9|21239.9|21223.9|21238.8|21222.8|0
1736994530000|2025-01-16 02:28:50|21239.8|21223.8|21239.3|21223.3|21240.1|21224.1|21239.3|21223.3|0
1736994540000|2025-01-16 02:29:00|21239.4|21223.4|21237.9|21221.9|21239.4|21223.4|21237.4|21221.4|0
1736994550000|2025-01-16 02:29:10|21238|21222|21236.5|21220.5|21238.6|21222.6|21236.5|21220.5|0
1736994560000|2025-01-16 02:29:20|21236.9|21220.9|21236.1|21220.1|21236.9|21220.9|21236.1|21220.1|0
1736994570000|2025-01-16 02:29:30|21236.3|21220.3|21236.6|21220.6|21237|21221|21236.3|21220.3|0
1736994580000|2025-01-16 02:29:40|21236.8|21220.8|21236.9|21220.9|21237|21221|21236.5|21220.5|0
1736994590000|2025-01-16 02:29:50|21237|21221|21237|21221|21237|21221|21236.6|21220.6|0
1736994600000|2025-01-16 02:30:00|21237.1|21221.1|21238|21222|21238|21222|21236.9|21220.9|0
1736994610000|2025-01-16 02:30:10|21237.9|21221.9|21236.8|21220.8|21238|21222|21236.8|21220.8|0
1736994620000|2025-01-16 02:30:20|21236.5|21220.5|21236.8|21220.8|21236.8|21220.8|21236.3|21220.3|0
1736994630000|2025-01-16 02:30:30|21236.5|21220.5|21234.6|21218.6|21236.5|21220.5|21234.3|21218.3|0
1736994640000|2025-01-16 02:30:40|21234.8|21218.8|21235.4|21219.4|21235.5|21219.5|21234.8|21218.8|0
1736994650000|2025-01-16 02:30:50|21235.3|21219.3|21236.9|21220.9|21236.9|21220.9|21234.5|21218.5|0
1736994660000|2025-01-16 02:31:00|21237.6|21221.6|21238.6|21222.6|21238.8|21222.8|21237.1|21221.1|0
1736994670000|2025-01-16 02:31:10|21238.9|21222.9|21239.3|21223.3|21240|21224|21238.9|21222.9|0
1736994680000|2025-01-16 02:31:20|21239.4|21223.4|21240|21224|21240.4|21224.4|21239.3|21223.3|0
1736994690000|2025-01-16 02:31:30|21239.9|21223.9|21239.8|21223.8|21240.1|21224.1|21239.4|21223.4|0
1736994700000|2025-01-16 02:31:40|21240.5|21224.5|21241|21225|21241|21225|21240.5|21224.5|0
1736994710000|2025-01-16 02:31:50|21241.1|21225.1|21241.6|21225.6|21242|21226|21241|21225|0
1736994720000|2025-01-16 02:32:00|21241.5|21225.5|21241.6|21225.6|21241.9|21225.9|21241.3|21225.3|0
1736994730000|2025-01-16 02:32:10|21241.4|21225.4|21242.1|21226.1|21242.4|21226.4|21240.8|21224.8|0
1736994740000|2025-01-16 02:32:20|21242.4|21226.4|21241.9|21225.9|21242.4|21226.4|21241.9|21225.9|0
1736994750000|2025-01-16 02:32:30|21242|21226|21243.1|21227.1|21244|21228|21241.4|21225.4|0
1736994760000|2025-01-16 02:32:40|21243|21227|21243.4|21227.4|21243.5|21227.5|21242.6|21226.6|0
1736994770000|2025-01-16 02:32:50|21243.3|21227.3|21242.8|21226.8|21244.1|21228.1|21242.8|21226.8|0
1736994780000|2025-01-16 02:33:00|21245.1|21229.1|21245.4|21229.4|21245.5|21229.5|21244.8|21228.8|0
1736994790000|2025-01-16 02:33:10|21245.5|21229.5|21245.5|21229.5|21245.5|21229.5|21245.4|21229.4|0
1736994800000|2025-01-16 02:33:20|21245.4|21229.4|21245.4|21229.4|21245.5|21229.5|21245.1|21229.1|0
1736994810000|2025-01-16 02:33:30|21245.3|21229.3|21242.8|21226.8|21245.8|21229.8|21242.4|21226.4|0
1736994820000|2025-01-16 02:33:40|21242.6|21226.6|21242.5|21226.5|21242.9|21226.9|21242.4|21226.4|0
1736994830000|2025-01-16 02:33:50|21242.6|21226.6|21241.6|21225.6|21242.8|21226.8|21241.5|21225.5|0
1736994840000|2025-01-16 02:34:00|21241.5|21225.5|21242.8|21226.8|21242.8|21226.8|21241.4|21225.4|0
1736994850000|2025-01-16 02:34:10|21242.6|21226.6|21241.5|21225.5|21242.8|21226.8|21241.4|21225.4|0
1736994860000|2025-01-16 02:34:20|21241.4|21225.4|21241.4|21225.4|21241.4|21225.4|21241|21225|0
1736994870000|2025-01-16 02:34:30|21241.5|21225.5|21242.4|21226.4|21242.6|21226.6|21241.5|21225.5|0
1736994880000|2025-01-16 02:34:40|21242.5|21226.5|21242.4|21226.4|21242.5|21226.5|21242.1|21226.1|0
1736994890000|2025-01-16 02:34:50|21242.5|21226.5|21242.3|21226.3|21242.5|21226.5|21242.3|21226.3|0
1736994900000|2025-01-16 02:35:00|21242.6|21226.6|21242.4|21226.4|21242.8|21226.8|21241.9|21225.9|0
1736994910000|2025-01-16 02:35:10|21242.1|21226.1|21242.4|21226.4|21242.4|21226.4|21242|21226|0
1736994920000|2025-01-16 02:35:20|21243.1|21227.1|21242.8|21226.8|21243.1|21227.1|21241.8|21225.8|0
1736994930000|2025-01-16 02:35:30|21242.6|21226.6|21242.1|21226.1|21242.6|21226.6|21241.3|21225.3|0
1736994940000|2025-01-16 02:35:40|21242.3|21226.3|21242.4|21226.4|21243.3|21227.3|21242.1|21226.1|0
1736994950000|2025-01-16 02:35:50|21242.3|21226.3|21242|21226|21242.5|21226.5|21242|21226|0
1736994960000|2025-01-16 02:36:00|21241.9|21225.9|21244.6|21228.6|21244.9|21228.9|21241.9|21225.9|0
1736994970000|2025-01-16 02:36:10|21244.8|21228.8|21245|21229|21245|21229|21244.6|21228.6|0
1736994980000|2025-01-16 02:36:20|21244.9|21228.9|21244|21228|21244.9|21228.9|21243.6|21227.6|0
1736994990000|2025-01-16 02:36:30|21243.9|21227.9|21243.6|21227.6|21244.1|21228.1|21243.6|21227.6|0
1736995000000|2025-01-16 02:36:40|21243.9|21227.9|21244.1|21228.1|21244.3|21228.3|21243.9|21227.9|0
1736995010000|2025-01-16 02:36:50|21244.3|21228.3|21244.5|21228.5|21244.5|21228.5|21244.1|21228.1|0
1736995020000|2025-01-16 02:37:00|21244.6|21228.6|21244|21228|21244.6|21228.6|21243.6|21227.6|0
1736995030000|2025-01-16 02:37:10|21243.4|21227.4|21244.3|21228.3|21244.3|21228.3|21243.1|21227.1|0
1736995040000|2025-01-16 02:37:20|21244.4|21228.4|21244|21228|21244.4|21228.4|21243.6|21227.6|0
1736995050000|2025-01-16 02:37:30|21243.9|21227.9|21244|21228|21244.3|21228.3|21243.8|21227.8|0
1736995060000|2025-01-16 02:37:40|21244.1|21228.1|21244|21228|21244.1|21228.1|21243.8|21227.8|0
1736995070000|2025-01-16 02:37:50|21243.9|21227.9|21245|21229|21245|21229|21243.9|21227.9|0
1736995080000|2025-01-16 02:38:00|21244.8|21228.8|21244.1|21228.1|21244.8|21228.8|21244.1|21228.1|0
1736995090000|2025-01-16 02:38:10|21244.3|21228.3|21245.3|21229.3|21245.3|21229.3|21244.3|21228.3|0
1736995100000|2025-01-16 02:38:20|21245.5|21229.5|21245.4|21229.4|21245.6|21229.6|21245.4|21229.4|0
1736995110000|2025-01-16 02:38:30|21245.5|21229.5|21245.3|21229.3|21245.5|21229.5|21245.3|21229.3|0
1736995120000|2025-01-16 02:38:40|21245|21229|21245.1|21229.1|21245.1|21229.1|21244.9|21228.9|0
1736995130000|2025-01-16 02:38:50|21245|21229|21245.5|21229.5|21245.5|21229.5|21244.9|21228.9|0
1736995140000|2025-01-16 02:39:00|21245.6|21229.6|21246.5|21230.5|21246.5|21230.5|21245.6|21229.6|0
1736995150000|2025-01-16 02:39:10|21245.6|21229.6|21246.4|21230.4|21246.4|21230.4|21245.6|21229.6|0
1736995160000|2025-01-16 02:39:20|21246.5|21230.5|21246.6|21230.6|21246.6|21230.6|21246.4|21230.4|0
1736995170000|2025-01-16 02:39:30|21246.3|21230.3|21246.1|21230.1|21246.5|21230.5|21245.8|21229.8|0
1736995180000|2025-01-16 02:39:40|21246.4|21230.4|21247.9|21231.9|21247.9|21231.9|21246.1|21230.1|0
1736995190000|2025-01-16 02:39:50|21247.5|21231.5|21246.6|21230.6|21247.5|21231.5|21246.4|21230.4|0
1736995200000|2025-01-16 02:40:00|21246.5|21230.5|21248.9|21232.9|21249.1|21233.1|21246.5|21230.5|0
1736995210000|2025-01-16 02:40:10|21249.1|21233.1|21248.9|21232.9|21249.3|21233.3|21248.9|21232.9|0
1736995220000|2025-01-16 02:40:20|21248.8|21232.8|21248.5|21232.5|21249|21233|21248.4|21232.4|0
1736995230000|2025-01-16 02:40:30|21248.6|21232.6|21248.9|21232.9|21249.4|21233.4|21248.6|21232.6|0
1736995240000|2025-01-16 02:40:40|21249|21233|21251|21235|21251.3|21235.3|21249|21233|0
1736995250000|2025-01-16 02:40:50|21250.6|21234.6|21250.6|21234.6|21250.6|21234.6|21250.1|21234.1|0
1736995260000|2025-01-16 02:41:00|21250.5|21234.5|21249.4|21233.4|21250.9|21234.9|21249.4|21233.4|0
1736995270000|2025-01-16 02:41:10|21249.3|21233.3|21249|21233|21249.9|21233.9|21249|21233|0
1736995280000|2025-01-16 02:41:20|21249.1|21233.1|21249.4|21233.4|21249.4|21233.4|21249|21233|0
1736995290000|2025-01-16 02:41:30|21249.3|21233.3|21249|21233|21249.4|21233.4|21248.9|21232.9|0
1736995300000|2025-01-16 02:41:40|21248.3|21232.3|21247.8|21231.8|21248.3|21232.3|21247.5|21231.5|0
1736995310000|2025-01-16 02:41:50|21247.6|21231.6|21247.5|21231.5|21247.9|21231.9|21247.3|21231.3|0
1736995320000|2025-01-16 02:42:00|21247.4|21231.4|21248.3|21232.3|21248.5|21232.5|21247.1|21231.1|0
1736995330000|2025-01-16 02:42:10|21248.4|21232.4|21248.4|21232.4|21248.5|21232.5|21247.4|21231.4|0
1736995340000|2025-01-16 02:42:20|21248.3|21232.3|21248.3|21232.3|21248.6|21232.6|21248.1|21232.1|0
1736995350000|2025-01-16 02:42:30|21248.1|21232.1|21247.6|21231.6|21248.3|21232.3|21247.4|21231.4|0
1736995360000|2025-01-16 02:42:40|21247.8|21231.8|21248.5|21232.5|21248.5|21232.5|21247.8|21231.8|0
1736995370000|2025-01-16 02:42:50|21248.3|21232.3|21248|21232|21248.3|21232.3|21247.6|21231.6|0
1736995380000|2025-01-16 02:43:00|21248.1|21232.1|21247|21231|21248.4|21232.4|21246.8|21230.8|0
1736995390000|2025-01-16 02:43:10|21247.1|21231.1|21247.4|21231.4|21247.6|21231.6|21247.1|21231.1|0
1736995400000|2025-01-16 02:43:20|21247.6|21231.6|21247.4|21231.4|21247.6|21231.6|21247.3|21231.3|0
1736995410000|2025-01-16 02:43:30|21247.3|21231.3|21247|21231|21247.4|21231.4|21247|21231|0
1736995420000|2025-01-16 02:43:40|21247.1|21231.1|21247.1|21231.1|21247.4|21231.4|21247.1|21231.1|0
1736995430000|2025-01-16 02:43:50|21246.9|21230.9|21246.6|21230.6|21247.1|21231.1|21246.6|21230.6|0
1736995440000|2025-01-16 02:44:00|21246.8|21230.8|21245.6|21229.6|21247|21231|21245.5|21229.5|0
1736995450000|2025-01-16 02:44:10|21246|21230|21245.9|21229.9|21246.4|21230.4|21245.4|21229.4|0
1736995460000|2025-01-16 02:44:20|21246.3|21230.3|21247.4|21231.4|21247.4|21231.4|21246.3|21230.3|0
1736995470000|2025-01-16 02:44:30|21247.8|21231.8|21248.6|21232.6|21248.6|21232.6|21247.8|21231.8|0
1736995480000|2025-01-16 02:44:40|21248.5|21232.5|21248.4|21232.4|21248.6|21232.6|21248.4|21232.4|0
1736995490000|2025-01-16 02:44:50|21248.5|21232.5|21248.9|21232.9|21248.9|21232.9|21248.3|21232.3|0
1736995500000|2025-01-16 02:45:00|21249|21233|21248.3|21232.3|21249|21233|21248.3|21232.3|0
1736995510000|2025-01-16 02:45:10|21248.4|21232.4|21247.4|21231.4|21248.4|21232.4|21247.3|21231.3|0
1736995520000|2025-01-16 02:45:20|21247.3|21231.3|21247.6|21231.6|21247.6|21231.6|21247.1|21231.1|0
1736995530000|2025-01-16 02:45:30|21247.3|21231.3|21246.4|21230.4|21247.5|21231.5|21246.4|21230.4|0
1736995540000|2025-01-16 02:45:40|21246.6|21230.6|21247.9|21231.9|21247.9|21231.9|21245.9|21229.9|0
1736995550000|2025-01-16 02:45:50|21247.8|21231.8|21248.6|21232.6|21248.6|21232.6|21247.8|21231.8|0
1736995560000|2025-01-16 02:46:00|21248.1|21232.1|21246.1|21230.1|21248.1|21232.1|21246.1|21230.1|0
1736995570000|2025-01-16 02:46:10|21247.1|21231.1|21246.8|21230.8|21247.3|21231.3|21246.8|21230.8|0
1736995580000|2025-01-16 02:46:20|21246.6|21230.6|21249.4|21233.4|21249.4|21233.4|21246.3|21230.3|0
1736995590000|2025-01-16 02:46:30|21249.1|21233.1|21249.4|21233.4|21249.4|21233.4|21249|21233|0
1736995600000|2025-01-16 02:46:40|21249|21233|21250.8|21234.8|21251.1|21235.1|21249|21233|0
1736995610000|2025-01-16 02:46:50|21250.6|21234.6|21249.6|21233.6|21251.1|21235.1|21249.6|21233.6|0
1736995620000|2025-01-16 02:47:00|21249.4|21233.4|21249.9|21233.9|21250|21234|21249.1|21233.1|0
1736995630000|2025-01-16 02:47:10|21250|21234|21250.9|21234.9|21250.9|21234.9|21249.9|21233.9|0
1736995640000|2025-01-16 02:47:20|21250.5|21234.5|21250.9|21234.9|21250.9|21234.9|21250.3|21234.3|0
1736995650000|2025-01-16 02:47:30|21250.8|21234.8|21250.6|21234.6|21250.8|21234.8|21250.1|21234.1|0
1736995660000|2025-01-16 02:47:40|21250.8|21234.8|21250.6|21234.6|21250.9|21234.9|21250.6|21234.6|0
1736995670000|2025-01-16 02:47:50|21250.4|21234.4|21249.5|21233.5|21250.4|21234.4|21249.5|21233.5|0
1736995680000|2025-01-16 02:48:00|21249.4|21233.4|21248|21232|21249.4|21233.4|21247.3|21231.3|0
1736995690000|2025-01-16 02:48:10|21247.6|21231.6|21248.5|21232.5|21248.6|21232.6|21247.4|21231.4|0
1736995700000|2025-01-16 02:48:20|21248.4|21232.4|21248.4|21232.4|21248.6|21232.6|21248.4|21232.4|0
1736995710000|2025-01-16 02:48:30|21248.6|21232.6|21248.6|21232.6|21248.6|21232.6|21248.5|21232.5|0
1736995720000|2025-01-16 02:48:40|21248.8|21232.8|21248.1|21232.1|21248.8|21232.8|21248.1|21232.1|0
1736995730000|2025-01-16 02:48:50|21247.9|21231.9|21248.3|21232.3|21248.3|21232.3|21247.6|21231.6|0
1736995740000|2025-01-16 02:49:00|21248.1|21232.1|21247.8|21231.8|21248.1|21232.1|21247.1|21231.1|0
1736995750000|2025-01-16 02:49:10|21247.4|21231.4|21249.1|21233.1|21249.1|21233.1|21247.1|21231.1|0
1736995760000|2025-01-16 02:49:20|21248.9|21232.9|21248.4|21232.4|21248.9|21232.9|21248.4|21232.4|0
1736995770000|2025-01-16 02:49:30|21248.3|21232.3|21247.9|21231.9|21248.3|21232.3|21247.8|21231.8|0
1736995780000|2025-01-16 02:49:40|21248|21232|21248.1|21232.1|21248.6|21232.6|21247.6|21231.6|0
1736995790000|2025-01-16 02:49:50|21248.6|21232.6|21248|21232|21248.6|21232.6|21247.9|21231.9|0
1736995800000|2025-01-16 02:50:00|21247.9|21231.9|21247.9|21231.9|21248|21232|21247.3|21231.3|0
1736995810000|2025-01-16 02:50:10|21248|21232|21247.4|21231.4|21248|21232|21247.1|21231.1|0
1736995820000|2025-01-16 02:50:20|21247.1|21231.1|21246.9|21230.9|21247.1|21231.1|21246.5|21230.5|0
1736995830000|2025-01-16 02:50:30|21247.4|21231.4|21245.6|21229.6|21247.4|21231.4|21245.6|21229.6|0
1736995840000|2025-01-16 02:50:40|21245.8|21229.8|21246.1|21230.1|21246.4|21230.4|21245.4|21229.4|0
1736995850000|2025-01-16 02:50:50|21246|21230|21246.6|21230.6|21246.9|21230.9|21246|21230|0
1736995860000|2025-01-16 02:51:00|21245.4|21229.4|21246.9|21230.9|21247.1|21231.1|21245.4|21229.4|0
1736995870000|2025-01-16 02:51:10|21246.8|21230.8|21248.1|21232.1|21248.1|21232.1|21246.6|21230.6|0
1736995880000|2025-01-16 02:51:20|21248|21232|21248.1|21232.1|21248.1|21232.1|21248|21232|0
1736995890000|2025-01-16 02:51:30|21248|21232|21247.4|21231.4|21248|21232|21246.6|21230.6|0
1736995900000|2025-01-16 02:51:40|21247.3|21231.3|21247.4|21231.4|21247.4|21231.4|21246.8|21230.8|0
1736995910000|2025-01-16 02:51:50|21247.3|21231.3|21247.3|21231.3|21247.4|21231.4|21247|21231|0
1736995920000|2025-01-16 02:52:00|21247.9|21231.9|21247.9|21231.9|21248.1|21232.1|21247.6|21231.6|0
1736995930000|2025-01-16 02:52:10|21247.6|21231.6|21249.5|21233.5|21249.5|21233.5|21247.6|21231.6|0
1736995940000|2025-01-16 02:52:20|21249.6|21233.6|21249.1|21233.1|21249.6|21233.6|21249.1|21233.1|0
1736995950000|2025-01-16 02:52:30|21249|21233|21248.9|21232.9|21249.1|21233.1|21248.8|21232.8|0
1736995960000|2025-01-16 02:52:40|21249.1|21233.1|21248.9|21232.9|21249.1|21233.1|21248.9|21232.9|0
1736995970000|2025-01-16 02:52:50|21249.1|21233.1|21249.5|21233.5|21249.5|21233.5|21249|21233|0
1736995980000|2025-01-16 02:53:00|21249.6|21233.6|21249.6|21233.6|21249.8|21233.8|21249.6|21233.6|0
1736995990000|2025-01-16 02:53:10|21249.5|21233.5|21249.4|21233.4|21249.8|21233.8|21249.4|21233.4|0
1736996000000|2025-01-16 02:53:20|21249.6|21233.6|21249.3|21233.3|21249.9|21233.9|21249.3|21233.3|0
1736996010000|2025-01-16 02:53:30|21249.4|21233.4|21249.4|21233.4|21249.6|21233.6|21249.4|21233.4|0
1736996020000|2025-01-16 02:53:40|21249.5|21233.5|21249.1|21233.1|21249.5|21233.5|21249|21233|0
1736996030000|2025-01-16 02:53:50|21249.3|21233.3|21249.5|21233.5|21249.5|21233.5|21249.3|21233.3|0
1736996040000|2025-01-16 02:54:00|21249.6|21233.6|21249.6|21233.6|21250|21234|21249.3|21233.3|0
1736996050000|2025-01-16 02:54:10|21249.4|21233.4|21249.3|21233.3|21249.8|21233.8|21249.3|21233.3|0
1736996060000|2025-01-16 02:54:20|21249.6|21233.6|21249.4|21233.4|21249.8|21233.8|21249.3|21233.3|0
1736996070000|2025-01-16 02:54:30|21249.6|21233.6|21249.8|21233.8|21249.9|21233.9|21249.5|21233.5|0
1736996080000|2025-01-16 02:54:40|21249.6|21233.6|21249|21233|21249.6|21233.6|21249|21233|0
1736996090000|2025-01-16 02:54:50|21249.4|21233.4|21248.8|21232.8|21249.4|21233.4|21248.5|21232.5|0
1736996100000|2025-01-16 02:55:00|21248.6|21232.6|21247.9|21231.9|21249|21233|21247.9|21231.9|0
1736996110000|2025-01-16 02:55:10|21247.6|21231.6|21247.9|21231.9|21248.1|21232.1|21247.5|21231.5|0
1736996120000|2025-01-16 02:55:20|21247.5|21231.5|21246.5|21230.5|21247.5|21231.5|21246.5|21230.5|0
1736996130000|2025-01-16 02:55:30|21246.4|21230.4|21247.9|21231.9|21247.9|21231.9|21246.4|21230.4|0
1736996140000|2025-01-16 02:55:40|21247.5|21231.5|21247.1|21231.1|21247.5|21231.5|21247|21231|0
1736996150000|2025-01-16 02:55:50|21247.4|21231.4|21246.4|21230.4|21247.4|21231.4|21246.3|21230.3|0
1736996160000|2025-01-16 02:56:00|21245.9|21229.9|21246.1|21230.1|21246.3|21230.3|21245.6|21229.6|0
1736996170000|2025-01-16 02:56:10|21245.9|21229.9|21244.9|21228.9|21246|21230|21244.8|21228.8|0
1736996180000|2025-01-16 02:56:20|21244.8|21228.8|21244.8|21228.8|21244.9|21228.9|21244.5|21228.5|0
1736996190000|2025-01-16 02:56:30|21244.6|21228.6|21242.5|21226.5|21244.6|21228.6|21242.5|21226.5|0
1736996200000|2025-01-16 02:56:40|21242.3|21226.3|21242.4|21226.4|21243.1|21227.1|21242.3|21226.3|0
1736996210000|2025-01-16 02:56:50|21242.3|21226.3|21241.9|21225.9|21242.3|21226.3|21241.5|21225.5|0
1736996220000|2025-01-16 02:57:00|21242.1|21226.1|21243.6|21227.6|21243.6|21227.6|21241.9|21225.9|0
1736996230000|2025-01-16 02:57:10|21243.8|21227.8|21244.1|21228.1|21244.5|21228.5|21243.8|21227.8|0
1736996240000|2025-01-16 02:57:20|21243.9|21227.9|21244.4|21228.4|21244.6|21228.6|21243.8|21227.8|0
1736996250000|2025-01-16 02:57:30|21243.6|21227.6|21244.4|21228.4|21244.4|21228.4|21243.6|21227.6|0
1736996260000|2025-01-16 02:57:40|21244.5|21228.5|21244.6|21228.6|21244.9|21228.9|21244.5|21228.5|0
1736996270000|2025-01-16 02:57:50|21244.8|21228.8|21245.3|21229.3|21245.4|21229.4|21244.6|21228.6|0
1736996280000|2025-01-16 02:58:00|21246.1|21230.1|21245.8|21229.8|21246.1|21230.1|21245.6|21229.6|0
1736996290000|2025-01-16 02:58:10|21245.6|21229.6|21245.8|21229.8|21246|21230|21245.6|21229.6|0
1736996300000|2025-01-16 02:58:20|21245.9|21229.9|21246.3|21230.3|21246.4|21230.4|21245.8|21229.8|0
1736996310000|2025-01-16 02:58:30|21246|21230|21245.8|21229.8|21246.1|21230.1|21245|21229|0
1736996320000|2025-01-16 02:58:40|21245.6|21229.6|21246|21230|21246.1|21230.1|21245.6|21229.6|0
1736996330000|2025-01-16 02:58:50|21245.9|21229.9|21246.6|21230.6|21246.8|21230.8|21245.1|21229.1|0
1736996340000|2025-01-16 02:59:00|21245.9|21229.9|21245.3|21229.3|21245.9|21229.9|21244.8|21228.8|0
1736996350000|2025-01-16 02:59:10|21245.6|21229.6|21246.1|21230.1|21246.1|21230.1|21245.1|21229.1|0
1736996360000|2025-01-16 02:59:20|21246.3|21230.3|21246.3|21230.3|21246.6|21230.6|21246.1|21230.1|0
1736996370000|2025-01-16 02:59:30|21246.1|21230.1|21246.1|21230.1|21246.6|21230.6|21246.1|21230.1|0
1736996380000|2025-01-16 02:59:40|21246|21230|21246.1|21230.1|21246.3|21230.3|21246|21230|0
1736996390000|2025-01-16 02:59:50|21246|21230|21246.1|21230.1|21246.1|21230.1|21246|21230|0
1736996400000|2025-01-16 03:00:00|21244.4|21228.4|21244.6|21228.6|21244.9|21228.9|21243.9|21227.9|0
1736996410000|2025-01-16 03:00:10|21244.5|21228.5|21242.8|21226.8|21245.3|21229.3|21242.8|21226.8|0
1736996420000|2025-01-16 03:00:20|21242.9|21226.9|21241.4|21225.4|21242.9|21226.9|21241.3|21225.3|0
1736996430000|2025-01-16 03:00:30|21241.6|21225.6|21242.1|21226.1|21242.1|21226.1|21241.5|21225.5|0
1736996440000|2025-01-16 03:00:40|21242.3|21226.3|21243.1|21227.1|21244.3|21228.3|21242.3|21226.3|0
1736996450000|2025-01-16 03:00:50|21243|21227|21241.9|21225.9|21243.1|21227.1|21241.6|21225.6|0
1736996460000|2025-01-16 03:01:00|21241.8|21225.8|21244.1|21228.1|21244.4|21228.4|21241.8|21225.8|0
1736996470000|2025-01-16 03:01:10|21243.9|21227.9|21244.5|21228.5|21244.6|21228.6|21243.4|21227.4|0
1736996480000|2025-01-16 03:01:20|21243.9|21227.9|21244.1|21228.1|21244.1|21228.1|21243.8|21227.8|0
1736996490000|2025-01-16 03:01:30|21244|21228|21243.9|21227.9|21244|21228|21243.8|21227.8|0
1736996500000|2025-01-16 03:01:40|21243.8|21227.8|21244.4|21228.4|21244.5|21228.5|21243.8|21227.8|0
1736996510000|2025-01-16 03:01:50|21244.3|21228.3|21244.1|21228.1|21244.4|21228.4|21244.1|21228.1|0
1736996520000|2025-01-16 03:02:00|21242.6|21226.6|21242.4|21226.4|21242.9|21226.9|21242.4|21226.4|0
1736996530000|2025-01-16 03:02:10|21242.9|21226.9|21244.4|21228.4|21244.6|21228.6|21242.9|21226.9|0
1736996540000|2025-01-16 03:02:20|21244.3|21228.3|21244.4|21228.4|21244.6|21228.6|21244.1|21228.1|0
1736996550000|2025-01-16 03:02:30|21244.1|21228.1|21244.9|21228.9|21244.9|21228.9|21244.1|21228.1|0
1736996560000|2025-01-16 03:02:40|21244.8|21228.8|21244.4|21228.4|21244.8|21228.8|21244.1|21228.1|0
1736996570000|2025-01-16 03:02:50|21244.5|21228.5|21244.3|21228.3|21244.6|21228.6|21244.1|21228.1|0
1736996580000|2025-01-16 03:03:00|21244.4|21228.4|21243.8|21227.8|21244.4|21228.4|21243.8|21227.8|0
1736996590000|2025-01-16 03:03:10|21243.3|21227.3|21244.3|21228.3|21244.3|21228.3|21243|21227|0
1736996600000|2025-01-16 03:03:20|21243.9|21227.9|21243.9|21227.9|21244|21228|21243.9|21227.9|0
1736996610000|2025-01-16 03:03:30|21244.1|21228.1|21243.3|21227.3|21244.1|21228.1|21243.3|21227.3|0
1736996620000|2025-01-16 03:03:40|21243.1|21227.1|21243.4|21227.4|21243.4|21227.4|21243.1|21227.1|0
1736996630000|2025-01-16 03:03:50|21243.3|21227.3|21243.1|21227.1|21243.3|21227.3|21242.4|21226.4|0
1736996640000|2025-01-16 03:04:00|21242.6|21226.6|21241.4|21225.4|21242.6|21226.6|21241.4|21225.4|0
1736996650000|2025-01-16 03:04:10|21241.5|21225.5|21243.1|21227.1|21243.1|21227.1|21241.5|21225.5|0
1736996660000|2025-01-16 03:04:20|21243.3|21227.3|21242.4|21226.4|21243.3|21227.3|21241.9|21225.9|0
1736996670000|2025-01-16 03:04:30|21242.3|21226.3|21244|21228|21244|21228|21242.3|21226.3|0
1736996680000|2025-01-16 03:04:40|21243.9|21227.9|21243.9|21227.9|21243.9|21227.9|21243.6|21227.6|0
1736996690000|2025-01-16 03:04:50|21244|21228|21245.9|21229.9|21245.9|21229.9|21243.9|21227.9|0
1736996700000|2025-01-16 03:05:00|21246.1|21230.1|21247.6|21231.6|21247.6|21231.6|21246|21230|0
1736996710000|2025-01-16 03:05:10|21248.5|21232.5|21249.8|21233.8|21249.8|21233.8|21248.5|21232.5|0
1736996720000|2025-01-16 03:05:20|21250.1|21234.1|21249.9|21233.9|21250.3|21234.3|21249.9|21233.9|0
1736996730000|2025-01-16 03:05:30|21249.8|21233.8|21249.9|21233.9|21250.4|21234.4|21249.8|21233.8|0
1736996740000|2025-01-16 03:05:40|21249.8|21233.8|21250.9|21234.9|21251|21235|21249.5|21233.5|0
1736996750000|2025-01-16 03:05:50|21251.4|21235.4|21251.6|21235.6|21251.9|21235.9|21251.4|21235.4|0
1736996760000|2025-01-16 03:06:00|21251.8|21235.8|21251.6|21235.6|21251.9|21235.9|21251.6|21235.6|0
1736996770000|2025-01-16 03:06:10|21251.5|21235.5|21251.6|21235.6|21251.6|21235.6|21251.4|21235.4|0
1736996780000|2025-01-16 03:06:20|21251.8|21235.8|21251.3|21235.3|21251.8|21235.8|21251.1|21235.1|0
1736996790000|2025-01-16 03:06:30|21250.8|21234.8|21251.4|21235.4|21251.4|21235.4|21250.1|21234.1|0
1736996800000|2025-01-16 03:06:40|21251.8|21235.8|21251.9|21235.9|21251.9|21235.9|21251.5|21235.5|0
1736996810000|2025-01-16 03:06:50|21252|21236|21251.9|21235.9|21252|21236|21251.6|21235.6|0
1736996820000|2025-01-16 03:07:00|21252|21236|21250.6|21234.6|21252|21236|21250.6|21234.6|0
1736996830000|2025-01-16 03:07:10|21250.9|21234.9|21251.9|21235.9|21251.9|21235.9|21250.8|21234.8|0
1736996840000|2025-01-16 03:07:20|21252.1|21236.1|21252.1|21236.1|21252.4|21236.4|21252.1|21236.1|0
1736996850000|2025-01-16 03:07:30|21251.9|21235.9|21254.5|21238.5|21254.5|21238.5|21251.9|21235.9|0
1736996860000|2025-01-16 03:07:40|21254.9|21238.9|21255|21239|21255|21239|21254.3|21238.3|0
1736996870000|2025-01-16 03:07:50|21255.4|21239.4|21255.4|21239.4|21255.8|21239.8|21255.3|21239.3|0
1736996880000|2025-01-16 03:08:00|21253.8|21237.8|21254.6|21238.6|21255.1|21239.1|21253.8|21237.8|0
1736996890000|2025-01-16 03:08:10|21254.8|21238.8|21254.9|21238.9|21254.9|21238.9|21254.5|21238.5|0
1736996900000|2025-01-16 03:08:20|21254.8|21238.8|21254.9|21238.9|21254.9|21238.9|21254.1|21238.1|0
1736996910000|2025-01-16 03:08:30|21254.8|21238.8|21256.1|21240.1|21256.1|21240.1|21254.8|21238.8|0
1736996920000|2025-01-16 03:08:40|21255.8|21239.8|21255.9|21239.9|21255.9|21239.9|21255.4|21239.4|0
1736996930000|2025-01-16 03:08:50|21255.8|21239.8|21255.1|21239.1|21255.8|21239.8|21255.1|21239.1|0
1736996940000|2025-01-16 03:09:00|21255|21239|21255.1|21239.1|21255.1|21239.1|21254.9|21238.9|0
1736996950000|2025-01-16 03:09:10|21255.3|21239.3|21254.9|21238.9|21255.3|21239.3|21254.4|21238.4|0
1736996960000|2025-01-16 03:09:20|21254.8|21238.8|21255.1|21239.1|21255.1|21239.1|21254.4|21238.4|0
1736996970000|2025-01-16 03:09:30|21255.3|21239.3|21255.8|21239.8|21255.9|21239.9|21255.3|21239.3|0
1736996980000|2025-01-16 03:09:40|21255.6|21239.6|21255.3|21239.3|21256|21240|21255.3|21239.3|0
1736996990000|2025-01-16 03:09:50|21255.4|21239.4|21254.9|21238.9|21255.4|21239.4|21254.6|21238.6|0
1736997000000|2025-01-16 03:10:00|21255|21239|21255.6|21239.6|21255.6|21239.6|21255|21239|0
1736997010000|2025-01-16 03:10:10|21255.5|21239.5|21254.9|21238.9|21255.5|21239.5|21254.9|21238.9|0
1736997020000|2025-01-16 03:10:20|21255.1|21239.1|21254.9|21238.9|21255.6|21239.6|21254.8|21238.8|0
1736997030000|2025-01-16 03:10:30|21255.3|21239.3|21254.9|21238.9|21255.3|21239.3|21254.8|21238.8|0
1736997040000|2025-01-16 03:10:40|21254.8|21238.8|21254.9|21238.9|21255.6|21239.6|21254.8|21238.8|0
1736997050000|2025-01-16 03:10:50|21255.3|21239.3|21255.3|21239.3|21255.6|21239.6|21255.3|21239.3|0
1736997060000|2025-01-16 03:11:00|21255|21239|21254.4|21238.4|21255|21239|21254.1|21238.1|0
1736997070000|2025-01-16 03:11:10|21254.1|21238.1|21254.5|21238.5|21254.5|21238.5|21254.1|21238.1|0
1736997080000|2025-01-16 03:11:20|21253.8|21237.8|21256|21240|21256.1|21240.1|21252.8|21236.8|0
1736997090000|2025-01-16 03:11:30|21256.1|21240.1|21256.9|21240.9|21257.1|21241.1|21256.1|21240.1|0
1736997100000|2025-01-16 03:11:40|21257.1|21241.1|21256.3|21240.3|21257.1|21241.1|21256.3|21240.3|0
1736997110000|2025-01-16 03:11:50|21256.6|21240.6|21257|21241|21257|21241|21256.4|21240.4|0
1736997120000|2025-01-16 03:12:00|21257.1|21241.1|21258.8|21242.8|21259|21243|21257.1|21241.1|0
1736997130000|2025-01-16 03:12:10|21258.9|21242.9|21258.3|21242.3|21258.9|21242.9|21258.3|21242.3|0
1736997140000|2025-01-16 03:12:20|21258.5|21242.5|21258.6|21242.6|21258.9|21242.9|21258.4|21242.4|0
1736997150000|2025-01-16 03:12:30|21258.5|21242.5|21258.1|21242.1|21258.5|21242.5|21258.1|21242.1|0
1736997160000|2025-01-16 03:12:40|21258|21242|21258.6|21242.6|21258.6|21242.6|21257.8|21241.8|0
1736997170000|2025-01-16 03:12:50|21258.5|21242.5|21258.6|21242.6|21258.8|21242.8|21258.4|21242.4|0
1736997180000|2025-01-16 03:13:00|21258.4|21242.4|21258.3|21242.3|21258.5|21242.5|21258.1|21242.1|0
1736997190000|2025-01-16 03:13:10|21258.4|21242.4|21258.9|21242.9|21258.9|21242.9|21257.6|21241.6|0
1736997200000|2025-01-16 03:13:20|21258.6|21242.6|21259|21243|21259|21243|21258.6|21242.6|0
1736997210000|2025-01-16 03:13:30|21259.4|21243.4|21259.5|21243.5|21259.6|21243.6|21259.4|21243.4|0
1736997220000|2025-01-16 03:13:40|21259.8|21243.8|21258.5|21242.5|21260.1|21244.1|21258.3|21242.3|0
1736997230000|2025-01-16 03:13:50|21258.4|21242.4|21259.9|21243.9|21260.1|21244.1|21258.4|21242.4|0
1736997240000|2025-01-16 03:14:00|21259|21243|21258.9|21242.9|21259.1|21243.1|21258.5|21242.5|0
1736997250000|2025-01-16 03:14:10|21258.8|21242.8|21258.3|21242.3|21258.8|21242.8|21258.1|21242.1|0
1736997260000|2025-01-16 03:14:20|21258.4|21242.4|21258.1|21242.1|21258.6|21242.6|21258|21242|0
1736997270000|2025-01-16 03:14:30|21258.4|21242.4|21258.5|21242.5|21258.6|21242.6|21258.3|21242.3|0
1736997280000|2025-01-16 03:14:40|21258.4|21242.4|21258|21242|21258.4|21242.4|21257.1|21241.1|0
1736997290000|2025-01-16 03:14:50|21257.9|21241.9|21257.8|21241.8|21258.5|21242.5|21257.8|21241.8|0
1736997300000|2025-01-16 03:15:00|21258.1|21242.1|21257.8|21241.8|21258.1|21242.1|21257.8|21241.8|0
1736997310000|2025-01-16 03:15:10|21257|21241|21256.4|21240.4|21257.6|21241.6|21256.4|21240.4|0
1736997320000|2025-01-16 03:15:20|21256.3|21240.3|21257|21241|21257|21241|21256.3|21240.3|0
1736997330000|2025-01-16 03:15:30|21257.4|21241.4|21257.6|21241.6|21257.6|21241.6|21257.3|21241.3|0
1736997340000|2025-01-16 03:15:40|21257.8|21241.8|21257.6|21241.6|21258.3|21242.3|21257.6|21241.6|0
1736997350000|2025-01-16 03:15:50|21257.5|21241.5|21256.9|21240.9|21257.6|21241.6|21256.9|21240.9|0
1736997360000|2025-01-16 03:16:00|21257|21241|21257.3|21241.3|21257.5|21241.5|21257|21241|0
1736997370000|2025-01-16 03:16:10|21257.4|21241.4|21257.1|21241.1|21257.4|21241.4|21257.1|21241.1|0
1736997380000|2025-01-16 03:16:20|21257.3|21241.3|21257.1|21241.1|21257.3|21241.3|21257.1|21241.1|0
1736997390000|2025-01-16 03:16:30|21257.3|21241.3|21257.4|21241.4|21257.4|21241.4|21257|21241|0
1736997400000|2025-01-16 03:16:40|21257.3|21241.3|21256.8|21240.8|21257.3|21241.3|21256.6|21240.6|0
1736997410000|2025-01-16 03:16:50|21256.6|21240.6|21256.4|21240.4|21256.6|21240.6|21256|21240|0
1736997420000|2025-01-16 03:17:00|21256.1|21240.1|21256.1|21240.1|21256.6|21240.6|21255.9|21239.9|0
1736997430000|2025-01-16 03:17:10|21256|21240|21256|21240|21256|21240|21255.8|21239.8|0
1736997440000|2025-01-16 03:17:20|21256.3|21240.3|21256.6|21240.6|21256.6|21240.6|21256|21240|0
1736997450000|2025-01-16 03:17:30|21256.9|21240.9|21256.8|21240.8|21256.9|21240.9|21256.8|21240.8|0
1736997460000|2025-01-16 03:17:40|21256.6|21240.6|21256.8|21240.8|21257.1|21241.1|21256.5|21240.5|0
1736997470000|2025-01-16 03:17:50|21256.5|21240.5|21256.4|21240.4|21256.8|21240.8|21256.4|21240.4|0
1736997480000|2025-01-16 03:18:00|21256.1|21240.1|21256.6|21240.6|21256.8|21240.8|21256.1|21240.1|0
1736997490000|2025-01-16 03:18:10|21256.5|21240.5|21256.8|21240.8|21256.8|21240.8|21256.4|21240.4|0
1736997500000|2025-01-16 03:18:20|21256.6|21240.6|21255.3|21239.3|21256.6|21240.6|21254.8|21238.8|0
1736997510000|2025-01-16 03:18:30|21254.9|21238.9|21254.4|21238.4|21254.9|21238.9|21254.1|21238.1|0
1736997520000|2025-01-16 03:18:40|21254.5|21238.5|21255.1|21239.1|21255.1|21239.1|21254.5|21238.5|0
1736997530000|2025-01-16 03:18:50|21255.3|21239.3|21255.1|21239.1|21255.3|21239.3|21254.8|21238.8|0
1736997540000|2025-01-16 03:19:00|21254.6|21238.6|21250.6|21234.6|21254.6|21238.6|21248.4|21232.4|0
1736997550000|2025-01-16 03:19:10|21250.3|21234.3|21250.6|21234.6|21250.6|21234.6|21250.1|21234.1|0
1736997560000|2025-01-16 03:19:20|21250.4|21234.4|21249.6|21233.6|21250.5|21234.5|21248.5|21232.5|0
1736997570000|2025-01-16 03:19:30|21249.8|21233.8|21250.9|21234.9|21251.3|21235.3|21249.8|21233.8|0
1736997580000|2025-01-16 03:19:40|21250.8|21234.8|21250.8|21234.8|21250.9|21234.9|21250.6|21234.6|0
1736997590000|2025-01-16 03:19:50|21250.5|21234.5|21251.6|21235.6|21251.6|21235.6|21250.3|21234.3|0
1736997600000|2025-01-16 03:20:00|21251.5|21235.5|21251.1|21235.1|21251.5|21235.5|21251.1|21235.1|0
1736997610000|2025-01-16 03:20:10|21251|21235|21251|21235|21251.8|21235.8|21251|21235|0
1736997620000|2025-01-16 03:20:20|21250.1|21234.1|21254.5|21238.5|21254.5|21238.5|21250.1|21234.1|0
1736997630000|2025-01-16 03:20:30|21254.4|21238.4|21256.1|21240.1|21256.3|21240.3|21254.4|21238.4|0
1736997640000|2025-01-16 03:20:40|21256.3|21240.3|21257|21241|21257.1|21241.1|21256.1|21240.1|0
1736997650000|2025-01-16 03:20:50|21257.1|21241.1|21255.9|21239.9|21257.1|21241.1|21255.9|21239.9|0
1736997660000|2025-01-16 03:21:00|21256.5|21240.5|21255.9|21239.9|21256.5|21240.5|21255.8|21239.8|0
1736997670000|2025-01-16 03:21:10|21255.6|21239.6|21255.8|21239.8|21255.9|21239.9|21255.6|21239.6|0
1736997680000|2025-01-16 03:21:20|21255.9|21239.9|21255.9|21239.9|21256.3|21240.3|21255.9|21239.9|0
1736997690000|2025-01-16 03:21:30|21256|21240|21255.1|21239.1|21256|21240|21255.1|21239.1|0
1736997700000|2025-01-16 03:21:40|21254.6|21238.6|21255.6|21239.6|21255.6|21239.6|21254.6|21238.6|0
1736997710000|2025-01-16 03:21:50|21255.1|21239.1|21255.8|21239.8|21255.8|21239.8|21255.1|21239.1|0
1736997720000|2025-01-16 03:22:00|21255.6|21239.6|21255.4|21239.4|21256.1|21240.1|21255.4|21239.4|0
1736997730000|2025-01-16 03:22:10|21255.5|21239.5|21255.9|21239.9|21255.9|21239.9|21255.5|21239.5|0
1736997740000|2025-01-16 03:22:20|21256|21240|21256.8|21240.8|21256.9|21240.9|21256|21240|0
1736997750000|2025-01-16 03:22:30|21256.9|21240.9|21257.1|21241.1|21257.3|21241.3|21256.8|21240.8|0
1736997760000|2025-01-16 03:22:40|21257.3|21241.3|21257.1|21241.1|21257.3|21241.3|21257|21241|0
1736997770000|2025-01-16 03:22:50|21257|21241|21256.8|21240.8|21257.1|21241.1|21256.8|21240.8|0
1736997780000|2025-01-16 03:23:00|21256.6|21240.6|21255.9|21239.9|21257.1|21241.1|21255.9|21239.9|0
1736997790000|2025-01-16 03:23:10|21256|21240|21255.8|21239.8|21256|21240|21255.6|21239.6|0
1736997800000|2025-01-16 03:23:20|21255.9|21239.9|21255.5|21239.5|21255.9|21239.9|21255.3|21239.3|0
1736997810000|2025-01-16 03:23:30|21255.4|21239.4|21255.3|21239.3|21255.4|21239.4|21254.5|21238.5|0
1736997820000|2025-01-16 03:23:40|21255.1|21239.1|21254.9|21238.9|21255.4|21239.4|21254.9|21238.9|0
1736997830000|2025-01-16 03:23:50|21255|21239|21254.8|21238.8|21255|21239|21254.8|21238.8|0
1736997840000|2025-01-16 03:24:00|21251.9|21235.9|21251.4|21235.4|21251.9|21235.9|21251.1|21235.1|0
1736997850000|2025-01-16 03:24:10|21251.3|21235.3|21250.4|21234.4|21251.3|21235.3|21250|21234|0
1736997860000|2025-01-16 03:24:20|21250.5|21234.5|21251|21235|21251|21235|21250.4|21234.4|0
1736997870000|2025-01-16 03:24:30|21251.1|21235.1|21250.8|21234.8|21251.3|21235.3|21250.6|21234.6|0
1736997880000|2025-01-16 03:24:40|21250.9|21234.9|21249.8|21233.8|21250.9|21234.9|21249.8|21233.8|0
1736997890000|2025-01-16 03:24:50|21249.6|21233.6|21247.9|21231.9|21249.9|21233.9|21247.9|21231.9|0
1736997900000|2025-01-16 03:25:00|21247.4|21231.4|21247.3|21231.3|21247.4|21231.4|21247|21231|0
1736997910000|2025-01-16 03:25:10|21247.6|21231.6|21248.4|21232.4|21248.4|21232.4|21247.6|21231.6|0
1736997920000|2025-01-16 03:25:20|21248.5|21232.5|21249.1|21233.1|21249.4|21233.4|21248.5|21232.5|0
1736997930000|2025-01-16 03:25:30|21249|21233|21248.8|21232.8|21249.1|21233.1|21248.8|21232.8|0
1736997940000|2025-01-16 03:25:40|21248.4|21232.4|21249.4|21233.4|21249.4|21233.4|21248.4|21232.4|0
1736997950000|2025-01-16 03:25:50|21248.8|21232.8|21248.3|21232.3|21248.9|21232.9|21248.3|21232.3|0
1736997960000|2025-01-16 03:26:00|21248|21232|21246.6|21230.6|21248.1|21232.1|21246.6|21230.6|0
1736997970000|2025-01-16 03:26:10|21244.5|21228.5|21244.9|21228.9|21245|21229|21244.4|21228.4|0
1736997980000|2025-01-16 03:26:20|21244.8|21228.8|21245.5|21229.5|21245.5|21229.5|21244.1|21228.1|0
1736997990000|2025-01-16 03:26:30|21245.3|21229.3|21244.5|21228.5|21245.3|21229.3|21244.5|21228.5|0
1736998000000|2025-01-16 03:26:40|21244.1|21228.1|21245.4|21229.4|21245.9|21229.9|21244.1|21228.1|0
1736998010000|2025-01-16 03:26:50|21245.3|21229.3|21245.5|21229.5|21245.6|21229.6|21245|21229|0
1736998020000|2025-01-16 03:27:00|21244.9|21228.9|21245.6|21229.6|21245.6|21229.6|21244.6|21228.6|0
1736998030000|2025-01-16 03:27:10|21245.8|21229.8|21245.4|21229.4|21245.8|21229.8|21245.3|21229.3|0
1736998040000|2025-01-16 03:27:20|21245.3|21229.3|21245.9|21229.9|21245.9|21229.9|21245.3|21229.3|0
1736998050000|2025-01-16 03:27:30|21245.8|21229.8|21245.5|21229.5|21245.8|21229.8|21245.4|21229.4|0
1736998060000|2025-01-16 03:27:40|21245.4|21229.4|21245.3|21229.3|21245.5|21229.5|21245.3|21229.3|0
1736998070000|2025-01-16 03:27:50|21245.4|21229.4|21244.5|21228.5|21245.4|21229.4|21244.5|21228.5|0
1736998080000|2025-01-16 03:28:00|21244.6|21228.6|21243.5|21227.5|21244.6|21228.6|21243.4|21227.4|0
1736998090000|2025-01-16 03:28:10|21243.8|21227.8|21244.3|21228.3|21244.3|21228.3|21243.5|21227.5|0
1736998100000|2025-01-16 03:28:20|21243.9|21227.9|21243.8|21227.8|21244|21228|21243.6|21227.6|0
1736998110000|2025-01-16 03:28:30|21244.1|21228.1|21244|21228|21244.3|21228.3|21244|21228|0
1736998120000|2025-01-16 03:28:40|21243.9|21227.9|21244.4|21228.4|21244.4|21228.4|21243.9|21227.9|0
1736998130000|2025-01-16 03:28:50|21244.5|21228.5|21243.6|21227.6|21244.5|21228.5|21243.6|21227.6|0
1736998140000|2025-01-16 03:29:00|21243.8|21227.8|21243.9|21227.9|21244.1|21228.1|21243.4|21227.4|0
1736998150000|2025-01-16 03:29:10|21243.8|21227.8|21243.5|21227.5|21243.8|21227.8|21243.5|21227.5|0
1736998160000|2025-01-16 03:29:20|21243.4|21227.4|21243.9|21227.9|21243.9|21227.9|21243.4|21227.4|0
1736998170000|2025-01-16 03:29:30|21243.8|21227.8|21244.4|21228.4|21244.4|21228.4|21243.4|21227.4|0
1736998180000|2025-01-16 03:29:40|21244.1|21228.1|21244.1|21228.1|21244.3|21228.3|21243.9|21227.9|0
1736998190000|2025-01-16 03:29:50|21243.9|21227.9|21244.9|21228.9|21245.1|21229.1|21243.9|21227.9|0
1736998200000|2025-01-16 03:30:00|21244.8|21228.8|21249.9|21233.9|21249.9|21233.9|21244.3|21228.3|0
1736998210000|2025-01-16 03:30:10|21250.3|21234.3|21250.3|21234.3|21250.3|21234.3|21249.9|21233.9|0
1736998220000|2025-01-16 03:30:20|21249.6|21233.6|21248.8|21232.8|21249.9|21233.9|21248.8|21232.8|0
1736998230000|2025-01-16 03:30:30|21248|21232|21247.5|21231.5|21248|21232|21247.5|21231.5|0
1736998240000|2025-01-16 03:30:40|21247.8|21231.8|21248.8|21232.8|21248.8|21232.8|21247.8|21231.8|0
1736998250000|2025-01-16 03:30:50|21248.6|21232.6|21248.4|21232.4|21248.6|21232.6|21248.3|21232.3|0
1736998260000|2025-01-16 03:31:00|21248.1|21232.1|21247.8|21231.8|21248.1|21232.1|21247.8|21231.8|0
1736998270000|2025-01-16 03:31:10|21247.9|21231.9|21246.5|21230.5|21247.9|21231.9|21246.5|21230.5|0
1736998280000|2025-01-16 03:31:20|21246.6|21230.6|21247.3|21231.3|21247.3|21231.3|21246.6|21230.6|0
1736998290000|2025-01-16 03:31:30|21247|21231|21247.5|21231.5|21247.5|21231.5|21246.9|21230.9|0
1736998300000|2025-01-16 03:31:40|21247.6|21231.6|21247.9|21231.9|21248|21232|21247|21231|0
1736998310000|2025-01-16 03:31:50|21247.8|21231.8|21248.4|21232.4|21248.4|21232.4|21247.8|21231.8|0
1736998320000|2025-01-16 03:32:00|21248.5|21232.5|21247.9|21231.9|21248.6|21232.6|21247.9|21231.9|0
1736998330000|2025-01-16 03:32:10|21248.1|21232.1|21248.1|21232.1|21248.5|21232.5|21248.1|21232.1|0
1736998340000|2025-01-16 03:32:20|21247.9|21231.9|21247.5|21231.5|21247.9|21231.9|21247.3|21231.3|0
1736998350000|2025-01-16 03:32:30|21247.4|21231.4|21247.3|21231.3|21247.4|21231.4|21247.3|21231.3|0
1736998360000|2025-01-16 03:32:40|21247.1|21231.1|21247|21231|21248|21232|21247|21231|0
1736998370000|2025-01-16 03:32:50|21246.9|21230.9|21247|21231|21247.3|21231.3|21246.9|21230.9|0
1736998380000|2025-01-16 03:33:00|21247.1|21231.1|21246.9|21230.9|21247.1|21231.1|21246.5|21230.5|0
1736998390000|2025-01-16 03:33:10|21247|21231|21246.8|21230.8|21247.1|21231.1|21246.8|21230.8|0
1736998400000|2025-01-16 03:33:20|21246.5|21230.5|21246.1|21230.1|21246.5|21230.5|21245.8|21229.8|0
1736998410000|2025-01-16 03:33:30|21246|21230|21246.8|21230.8|21246.8|21230.8|21245.9|21229.9|0
1736998420000|2025-01-16 03:33:40|21246.6|21230.6|21248|21232|21248|21232|21246.4|21230.4|0
1736998430000|2025-01-16 03:33:50|21248.1|21232.1|21247.4|21231.4|21248.1|21232.1|21247.4|21231.4|0
1736998440000|2025-01-16 03:34:00|21247.3|21231.3|21247.6|21231.6|21247.9|21231.9|21247.3|21231.3|0
1736998450000|2025-01-16 03:34:10|21247.8|21231.8|21248.3|21232.3|21248.3|21232.3|21247.6|21231.6|0
1736998460000|2025-01-16 03:34:20|21248.4|21232.4|21248.4|21232.4|21248.6|21232.6|21248.1|21232.1|0
1736998470000|2025-01-16 03:34:30|21248.5|21232.5|21247.6|21231.6|21248.5|21232.5|21247.6|21231.6|0
1736998480000|2025-01-16 03:34:40|21247.5|21231.5|21247.8|21231.8|21247.8|21231.8|21247.4|21231.4|0
1736998490000|2025-01-16 03:34:50|21248.1|21232.1|21248.1|21232.1|21248.4|21232.4|21248.1|21232.1|0
1736998500000|2025-01-16 03:35:00|21248.3|21232.3|21249.1|21233.1|21249.6|21233.6|21248.3|21232.3|0
1736998510000|2025-01-16 03:35:10|21249.5|21233.5|21248.9|21232.9|21249.6|21233.6|21248.9|21232.9|0
1736998520000|2025-01-16 03:35:20|21249|21233|21249.4|21233.4|21249.4|21233.4|21248.8|21232.8|0
1736998530000|2025-01-16 03:35:30|21249.6|21233.6|21247.9|21231.9|21249.6|21233.6|21247.9|21231.9|0
1736998540000|2025-01-16 03:35:40|21246.9|21230.9|21247.4|21231.4|21247.4|21231.4|21246.9|21230.9|0
1736998550000|2025-01-16 03:35:50|21246.9|21230.9|21247.3|21231.3|21247.6|21231.6|21246.9|21230.9|0
1736998560000|2025-01-16 03:36:00|21247.4|21231.4|21246|21230|21247.4|21231.4|21246|21230|0
1736998570000|2025-01-16 03:36:10|21246.4|21230.4|21246.4|21230.4|21246.5|21230.5|21246.1|21230.1|0
1736998580000|2025-01-16 03:36:20|21246.5|21230.5|21247.4|21231.4|21247.4|21231.4|21246.5|21230.5|0
1736998590000|2025-01-16 03:36:30|21247.8|21231.8|21247.5|21231.5|21247.9|21231.9|21247.4|21231.4|0
1736998600000|2025-01-16 03:36:40|21247.6|21231.6|21246.6|21230.6|21247.8|21231.8|21246.4|21230.4|0
1736998610000|2025-01-16 03:36:50|21246.8|21230.8|21245.9|21229.9|21246.8|21230.8|21245.9|21229.9|0
1736998620000|2025-01-16 03:37:00|21245.8|21229.8|21245.6|21229.6|21245.8|21229.8|21245.6|21229.6|0
1736998630000|2025-01-16 03:37:10|21245.8|21229.8|21243.5|21227.5|21245.8|21229.8|21243.5|21227.5|0
1736998640000|2025-01-16 03:37:20|21242.6|21226.6|21243.8|21227.8|21243.9|21227.9|21242.6|21226.6|0
1736998650000|2025-01-16 03:37:30|21243.6|21227.6|21244.4|21228.4|21244.4|21228.4|21243.5|21227.5|0
1736998660000|2025-01-16 03:37:40|21244.6|21228.6|21244.6|21228.6|21244.6|21228.6|21244.1|21228.1|0
1736998670000|2025-01-16 03:37:50|21244.4|21228.4|21245|21229|21245.1|21229.1|21243.9|21227.9|0
1736998680000|2025-01-16 03:38:00|21244.4|21228.4|21244.8|21228.8|21244.8|21228.8|21244.1|21228.1|0
1736998690000|2025-01-16 03:38:10|21244.6|21228.6|21243.9|21227.9|21244.6|21228.6|21243.5|21227.5|0
1736998700000|2025-01-16 03:38:20|21244|21228|21244.4|21228.4|21244.5|21228.5|21243.9|21227.9|0
1736998710000|2025-01-16 03:38:30|21244.5|21228.5|21244.9|21228.9|21245|21229|21244.5|21228.5|0
1736998720000|2025-01-16 03:38:40|21245|21229|21244.6|21228.6|21245.3|21229.3|21244.6|21228.6|0
1736998730000|2025-01-16 03:38:50|21244.5|21228.5|21243.4|21227.4|21244.5|21228.5|21243.3|21227.3|0
1736998740000|2025-01-16 03:39:00|21243.5|21227.5|21243.9|21227.9|21243.9|21227.9|21243.3|21227.3|0
1736998750000|2025-01-16 03:39:10|21245.3|21229.3|21245.3|21229.3|21245.3|21229.3|21245.3|21229.3|0
1736998760000|2025-01-16 03:39:20|21245.5|21229.5|21245.9|21229.9|21246.1|21230.1|21245.5|21229.5|0
1736998770000|2025-01-16 03:39:30|21246|21230|21245.1|21229.1|21246|21230|21245.1|21229.1|0
1736998780000|2025-01-16 03:39:40|21245.3|21229.3|21245.1|21229.1|21245.6|21229.6|21245.1|21229.1|0
1736998790000|2025-01-16 03:39:50|21245.3|21229.3|21246|21230|21246.1|21230.1|21244.6|21228.6|0
1736998800000|2025-01-16 03:40:00|21245.9|21229.9|21245.1|21229.1|21245.9|21229.9|21245|21229|0
1736998810000|2025-01-16 03:40:10|21244.8|21228.8|21243.4|21227.4|21244.9|21228.9|21243.3|21227.3|0
1736998820000|2025-01-16 03:40:20|21243.3|21227.3|21243.3|21227.3|21243.5|21227.5|21243.3|21227.3|0
1736998830000|2025-01-16 03:40:30|21243.4|21227.4|21243|21227|21243.4|21227.4|21241.8|21225.8|0
1736998840000|2025-01-16 03:40:40|21243.1|21227.1|21242.4|21226.4|21243.1|21227.1|21242.1|21226.1|0
1736998850000|2025-01-16 03:40:50|21242.3|21226.3|21241.9|21225.9|21242.4|21226.4|21241.9|21225.9|0
1736998860000|2025-01-16 03:41:00|21242|21226|21240.6|21224.6|21242.1|21226.1|21240.6|21224.6|0
1736998870000|2025-01-16 03:41:10|21240.9|21224.9|21241.5|21225.5|21241.5|21225.5|21240.5|21224.5|0
1736998880000|2025-01-16 03:41:20|21241.4|21225.4|21242.5|21226.5|21242.6|21226.6|21241.4|21225.4|0
1736998890000|2025-01-16 03:41:30|21242.6|21226.6|21242.1|21226.1|21242.6|21226.6|21242|21226|0
1736998900000|2025-01-16 03:41:40|21242.3|21226.3|21243.1|21227.1|21243.4|21227.4|21242.3|21226.3|0
1736998910000|2025-01-16 03:41:50|21243.3|21227.3|21242.8|21226.8|21243.3|21227.3|21242.8|21226.8|0
1736998920000|2025-01-16 03:42:00|21242.6|21226.6|21242.4|21226.4|21242.9|21226.9|21242.1|21226.1|0
1736998930000|2025-01-16 03:42:10|21242.1|21226.1|21241.8|21225.8|21242.3|21226.3|21241.4|21225.4|0
1736998940000|2025-01-16 03:42:20|21241.9|21225.9|21242.1|21226.1|21242.1|21226.1|21241.9|21225.9|0
1736998950000|2025-01-16 03:42:30|21242.3|21226.3|21242.6|21226.6|21242.8|21226.8|21242.3|21226.3|0
1736998960000|2025-01-16 03:42:40|21243|21227|21243|21227|21243.1|21227.1|21243|21227|0
1736998970000|2025-01-16 03:42:50|21243.1|21227.1|21243.3|21227.3|21243.5|21227.5|21243.1|21227.1|0
1736998980000|2025-01-16 03:43:00|21244.3|21228.3|21244.3|21228.3|21244.4|21228.4|21244.1|21228.1|0
1736998990000|2025-01-16 03:43:10|21243.9|21227.9|21244.9|21228.9|21244.9|21228.9|21243.9|21227.9|0
1736999000000|2025-01-16 03:43:20|21244.6|21228.6|21244.6|21228.6|21244.8|21228.8|21244.5|21228.5|0
1736999010000|2025-01-16 03:43:30|21244.4|21228.4|21244.5|21228.5|21244.9|21228.9|21244.4|21228.4|0
1736999020000|2025-01-16 03:43:40|21244.6|21228.6|21244.9|21228.9|21245|21229|21244.6|21228.6|0
1736999030000|2025-01-16 03:43:50|21244.8|21228.8|21245.4|21229.4|21245.5|21229.5|21244.8|21228.8|0
1736999040000|2025-01-16 03:44:00|21245.3|21229.3|21245.6|21229.6|21245.6|21229.6|21245.1|21229.1|0
1736999050000|2025-01-16 03:44:10|21245.5|21229.5|21245.4|21229.4|21245.5|21229.5|21245.3|21229.3|0
1736999060000|2025-01-16 03:44:20|21245.5|21229.5|21245.4|21229.4|21245.5|21229.5|21245.4|21229.4|0
1736999070000|2025-01-16 03:44:30|21245.5|21229.5|21244.9|21228.9|21245.9|21229.9|21244.8|21228.8|0
1736999080000|2025-01-16 03:44:40|21245.1|21229.1|21244.8|21228.8|21245.4|21229.4|21244.8|21228.8|0
1736999090000|2025-01-16 03:44:50|21244.9|21228.9|21244.5|21228.5|21245|21229|21244.5|21228.5|0
1736999100000|2025-01-16 03:45:00|21244.8|21228.8|21244.5|21228.5|21244.8|21228.8|21244.5|21228.5|0
1736999110000|2025-01-16 03:45:10|21244.6|21228.6|21245.6|21229.6|21245.9|21229.9|21244.6|21228.6|0
1736999120000|2025-01-16 03:45:20|21245.9|21229.9|21242.1|21226.1|21246|21230|21242.1|21226.1|0
1736999130000|2025-01-16 03:45:30|21242.3|21226.3|21243|21227|21243|21227|21242.1|21226.1|0
1736999140000|2025-01-16 03:45:40|21243.1|21227.1|21243|21227|21243.4|21227.4|21243|21227|0
1736999150000|2025-01-16 03:45:50|21243.1|21227.1|21242|21226|21243.1|21227.1|21242|21226|0
1736999160000|2025-01-16 03:46:00|21241.5|21225.5|21241.4|21225.4|21241.9|21225.9|21241.4|21225.4|0
1736999170000|2025-01-16 03:46:10|21240.5|21224.5|21240.3|21224.3|21241|21225|21239.8|21223.8|0
1736999180000|2025-01-16 03:46:20|21239.6|21223.6|21238.6|21222.6|21240|21224|21238.4|21222.4|0
1736999190000|2025-01-16 03:46:30|21239|21223|21238|21222|21239|21223|21237.6|21221.6|0
1736999200000|2025-01-16 03:46:40|21238.3|21222.3|21238.6|21222.6|21239.3|21223.3|21237.9|21221.9|0
1736999210000|2025-01-16 03:46:50|21238.8|21222.8|21238.6|21222.6|21239|21223|21237.9|21221.9|0
1736999220000|2025-01-16 03:47:00|21238.8|21222.8|21238.9|21222.9|21238.9|21222.9|21238|21222|0
1736999230000|2025-01-16 03:47:10|21238.6|21222.6|21238.1|21222.1|21238.8|21222.8|21238.1|21222.1|0
1736999240000|2025-01-16 03:47:20|21238.3|21222.3|21236.6|21220.6|21238.3|21222.3|21236.4|21220.4|0
1736999250000|2025-01-16 03:47:30|21236.4|21220.4|21235.8|21219.8|21236.5|21220.5|21235.8|21219.8|0
1736999260000|2025-01-16 03:47:40|21237.4|21221.4|21237.3|21221.3|21237.4|21221.4|21237|21221|0
1736999270000|2025-01-16 03:47:50|21237.4|21221.4|21237.6|21221.6|21237.6|21221.6|21236.9|21220.9|0
1736999280000|2025-01-16 03:48:00|21238.1|21222.1|21238.9|21222.9|21238.9|21222.9|21237.4|21221.4|0
1736999290000|2025-01-16 03:48:10|21238.8|21222.8|21237.5|21221.5|21238.8|21222.8|21237.5|21221.5|0
1736999300000|2025-01-16 03:48:20|21237.6|21221.6|21237.5|21221.5|21237.6|21221.6|21237.3|21221.3|0
1736999310000|2025-01-16 03:48:30|21237.4|21221.4|21237.1|21221.1|21237.5|21221.5|21237.1|21221.1|0
1736999320000|2025-01-16 03:48:40|21236.9|21220.9|21236.3|21220.3|21236.9|21220.9|21235.6|21219.6|0
1736999330000|2025-01-16 03:48:50|21236.4|21220.4|21236.3|21220.3|21236.4|21220.4|21236.1|21220.1|0
1736999340000|2025-01-16 03:49:00|21236.4|21220.4|21235.3|21219.3|21236.4|21220.4|21235.3|21219.3|0
1736999350000|2025-01-16 03:49:10|21234.6|21218.6|21234.8|21218.8|21234.8|21218.8|21234.4|21218.4|0
1736999360000|2025-01-16 03:49:20|21235|21219|21236.1|21220.1|21236.1|21220.1|21234.9|21218.9|0
1736999370000|2025-01-16 03:49:30|21235.6|21219.6|21235.8|21219.8|21236.1|21220.1|21235.4|21219.4|0
1736999380000|2025-01-16 03:49:40|21236.1|21220.1|21234.9|21218.9|21236.1|21220.1|21234.8|21218.8|0
1736999390000|2025-01-16 03:49:50|21235|21219|21235.1|21219.1|21235.8|21219.8|21235|21219|0
1736999400000|2025-01-16 03:50:00|21235|21219|21235|21219|21236|21220|21235|21219|0
1736999410000|2025-01-16 03:50:10|21235.1|21219.1|21235.1|21219.1|21235.5|21219.5|21235.1|21219.1|0
1736999420000|2025-01-16 03:50:20|21235|21219|21234.3|21218.3|21235.3|21219.3|21234.3|21218.3|0
1736999430000|2025-01-16 03:50:30|21235|21219|21233.9|21217.9|21235|21219|21233.8|21217.8|0
1736999440000|2025-01-16 03:50:40|21233.4|21217.4|21233.9|21217.9|21233.9|21217.9|21233.4|21217.4|0
1736999450000|2025-01-16 03:50:50|21233.8|21217.8|21233.5|21217.5|21233.9|21217.9|21233.4|21217.4|0
1736999460000|2025-01-16 03:51:00|21233.6|21217.6|21236.4|21220.4|21236.4|21220.4|21233.4|21217.4|0
1736999470000|2025-01-16 03:51:10|21236.5|21220.5|21236.4|21220.4|21236.8|21220.8|21236.1|21220.1|0
1736999480000|2025-01-16 03:51:20|21236.5|21220.5|21235.9|21219.9|21236.8|21220.8|21235.9|21219.9|0
1736999490000|2025-01-16 03:51:30|21235.8|21219.8|21236.4|21220.4|21236.4|21220.4|21235.8|21219.8|0
1736999500000|2025-01-16 03:51:40|21236.8|21220.8|21235.5|21219.5|21236.8|21220.8|21235.5|21219.5|0
1736999510000|2025-01-16 03:51:50|21235.6|21219.6|21235.9|21219.9|21236.3|21220.3|21235.6|21219.6|0
1736999520000|2025-01-16 03:52:00|21236|21220|21236|21220|21236.4|21220.4|21235.9|21219.9|0
1736999530000|2025-01-16 03:52:10|21236.1|21220.1|21236.4|21220.4|21236.6|21220.6|21236|21220|0
1736999540000|2025-01-16 03:52:20|21236.8|21220.8|21236.3|21220.3|21236.8|21220.8|21236.3|21220.3|0
1736999550000|2025-01-16 03:52:30|21236.6|21220.6|21236.4|21220.4|21236.6|21220.6|21236.1|21220.1|0
1736999560000|2025-01-16 03:52:40|21236.9|21220.9|21239|21223|21239.1|21223.1|21236.8|21220.8|0
1736999570000|2025-01-16 03:52:50|21239.6|21223.6|21239.8|21223.8|21239.9|21223.9|21239.5|21223.5|0
1736999580000|2025-01-16 03:53:00|21239.6|21223.6|21240|21224|21240|21224|21239.5|21223.5|0
1736999590000|2025-01-16 03:53:10|21240.1|21224.1|21240.4|21224.4|21240.4|21224.4|21239.9|21223.9|0
1736999600000|2025-01-16 03:53:20|21240.3|21224.3|21240.3|21224.3|21240.6|21224.6|21240.1|21224.1|0
1736999610000|2025-01-16 03:53:30|21240.4|21224.4|21240.4|21224.4|21240.4|21224.4|21240.1|21224.1|0
1736999620000|2025-01-16 03:53:40|21240.1|21224.1|21240.4|21224.4|21240.4|21224.4|21240.1|21224.1|0
1736999630000|2025-01-16 03:53:50|21240.5|21224.5|21240.3|21224.3|21240.5|21224.5|21240.1|21224.1|0
1736999640000|2025-01-16 03:54:00|21240.1|21224.1|21240.3|21224.3|21240.3|21224.3|21240|21224|0
1736999650000|2025-01-16 03:54:10|21240.4|21224.4|21240.8|21224.8|21240.8|21224.8|21240.4|21224.4|0
1736999660000|2025-01-16 03:54:20|21240.4|21224.4|21240.8|21224.8|21240.9|21224.9|21240.4|21224.4|0
1736999670000|2025-01-16 03:54:30|21241.6|21225.6|21240.9|21224.9|21241.8|21225.8|21240.9|21224.9|0
1736999680000|2025-01-16 03:54:40|21241|21225|21241.4|21225.4|21241.4|21225.4|21241|21225|0
1736999690000|2025-01-16 03:54:50|21241.5|21225.5|21241.4|21225.4|21242.1|21226.1|21241.4|21225.4|0
1736999700000|2025-01-16 03:55:00|21241.3|21225.3|21240.6|21224.6|21241.3|21225.3|21240.6|21224.6|0
1736999710000|2025-01-16 03:55:10|21240.5|21224.5|21240.3|21224.3|21240.5|21224.5|21240.1|21224.1|0
1736999720000|2025-01-16 03:55:20|21240.4|21224.4|21240.4|21224.4|21240.6|21224.6|21240.3|21224.3|0
1736999730000|2025-01-16 03:55:30|21240.6|21224.6|21240.4|21224.4|21240.6|21224.6|21240.4|21224.4|0
1736999740000|2025-01-16 03:55:40|21240.5|21224.5|21240.8|21224.8|21241|21225|21240.4|21224.4|0
1736999750000|2025-01-16 03:55:50|21240.6|21224.6|21240.1|21224.1|21240.9|21224.9|21240.1|21224.1|0
1736999760000|2025-01-16 03:56:00|21240.3|21224.3|21240|21224|21240.3|21224.3|21239.8|21223.8|0
1736999770000|2025-01-16 03:56:10|21240.3|21224.3|21240.1|21224.1|21240.3|21224.3|21240|21224|0
1736999780000|2025-01-16 03:56:20|21240|21224|21239.8|21223.8|21240|21224|21239.8|21223.8|0
1736999790000|2025-01-16 03:56:30|21239.6|21223.6|21240|21224|21240.1|21224.1|21239.6|21223.6|0
1736999800000|2025-01-16 03:56:40|21240.1|21224.1|21239.8|21223.8|21240.1|21224.1|21239.6|21223.6|0
1736999810000|2025-01-16 03:56:50|21239.9|21223.9|21239.4|21223.4|21239.9|21223.9|21239.3|21223.3|0
1736999820000|2025-01-16 03:57:00|21239.8|21223.8|21240.4|21224.4|21240.4|21224.4|21239.6|21223.6|0
1736999830000|2025-01-16 03:57:10|21240.6|21224.6|21241.1|21225.1|21241.6|21225.6|21240.6|21224.6|0
1736999840000|2025-01-16 03:57:20|21241.3|21225.3|21241.4|21225.4|21241.6|21225.6|21241.1|21225.1|0
1736999850000|2025-01-16 03:57:30|21241.5|21225.5|21241.9|21225.9|21241.9|21225.9|21241.5|21225.5|0
1736999860000|2025-01-16 03:57:40|21242.3|21226.3|21241.4|21225.4|21242.9|21226.9|21241.1|21225.1|0
1736999870000|2025-01-16 03:57:50|21241.6|21225.6|21241.3|21225.3|21241.9|21225.9|21241.3|21225.3|0
1736999880000|2025-01-16 03:58:00|21241.4|21225.4|21241.9|21225.9|21242.5|21226.5|21241.4|21225.4|0
1736999890000|2025-01-16 03:58:10|21242|21226|21242.1|21226.1|21242.5|21226.5|21242|21226|0
1736999900000|2025-01-16 03:58:20|21242|21226|21242.6|21226.6|21242.6|21226.6|21241.9|21225.9|0
1736999910000|2025-01-16 03:58:30|21242.8|21226.8|21242.5|21226.5|21242.9|21226.9|21242.3|21226.3|0
1736999920000|2025-01-16 03:58:40|21241.9|21225.9|21241.5|21225.5|21241.9|21225.9|21241.5|21225.5|0
1736999930000|2025-01-16 03:58:50|21241.6|21225.6|21242|21226|21242|21226|21241.6|21225.6|0
1736999940000|2025-01-16 03:59:00|21242.3|21226.3|21242.1|21226.1|21242.4|21226.4|21242.1|21226.1|0
1736999950000|2025-01-16 03:59:10|21242.3|21226.3|21241.9|21225.9|21242.3|21226.3|21241.8|21225.8|0
1736999960000|2025-01-16 03:59:20|21242|21226|21241.9|21225.9|21242.4|21226.4|21241.9|21225.9|0
1736999970000|2025-01-16 03:59:30|21242|21226|21239.5|21223.5|21242.1|21226.1|21239.1|21223.1|0
1736999980000|2025-01-16 03:59:40|21239.9|21223.9|21240.1|21224.1|21240.4|21224.4|21239.9|21223.9|0
1736999990000|2025-01-16 03:59:50|21240.4|21224.4|21240.9|21224.9|21240.9|21224.9|21240|21224|0
1737000000000|2025-01-16 04:00:00|21239.6|21223.6|21241.3|21225.3|21241.4|21225.4|21239.6|21223.6|0
1737000010000|2025-01-16 04:00:10|21240.5|21224.5|21238.9|21222.9|21240.5|21224.5|21238.9|21222.9|0
1737000020000|2025-01-16 04:00:20|21238.8|21222.8|21237.1|21221.1|21238.9|21222.9|21237|21221|0
1737000030000|2025-01-16 04:00:30|21237.4|21221.4|21238.1|21222.1|21238.5|21222.5|21237.4|21221.4|0
1737000040000|2025-01-16 04:00:40|21238.3|21222.3|21238.3|21222.3|21238.5|21222.5|21238.3|21222.3|0
1737000050000|2025-01-16 04:00:50|21238.1|21222.1|21238.5|21222.5|21238.5|21222.5|21238.1|21222.1|0
1737000060000|2025-01-16 04:01:00|21238.3|21222.3|21238.9|21222.9|21239.3|21223.3|21238.3|21222.3|0
1737000070000|2025-01-16 04:01:10|21239.1|21223.1|21239|21223|21239.1|21223.1|21238.8|21222.8|0
1737000080000|2025-01-16 04:01:20|21238.8|21222.8|21238.8|21222.8|21239|21223|21238.8|21222.8|0
1737000090000|2025-01-16 04:01:30|21238.9|21222.9|21240|21224|21240.1|21224.1|21238.9|21222.9|0
1737000100000|2025-01-16 04:01:40|21239.9|21223.9|21240.9|21224.9|21240.9|21224.9|21239.9|21223.9|0
1737000110000|2025-01-16 04:01:50|21241|21225|21241.1|21225.1|21241.3|21225.3|21240.9|21224.9|0
1737000120000|2025-01-16 04:02:00|21241.3|21225.3|21241.5|21225.5|21241.5|21225.5|21240.9|21224.9|0
1737000130000|2025-01-16 04:02:10|21242.4|21226.4|21241.6|21225.6|21242.5|21226.5|21241.5|21225.5|0
1737000140000|2025-01-16 04:02:20|21241.8|21225.8|21241.5|21225.5|21241.8|21225.8|21241.5|21225.5|0
1737000150000|2025-01-16 04:02:30|21241.6|21225.6|21242.4|21226.4|21242.4|21226.4|21241.6|21225.6|0
1737000160000|2025-01-16 04:02:40|21242.3|21226.3|21242.1|21226.1|21242.5|21226.5|21242|21226|0
1737000170000|2025-01-16 04:02:50|21241.9|21225.9|21238.6|21222.6|21242.1|21226.1|21238.3|21222.3|0
1737000180000|2025-01-16 04:03:00|21239.4|21223.4|21239|21223|21239.4|21223.4|21238.8|21222.8|0
1737000190000|2025-01-16 04:03:10|21239.1|21223.1|21239.1|21223.1|21239.1|21223.1|21238.9|21222.9|0
1737000200000|2025-01-16 04:03:20|21239.3|21223.3|21239.5|21223.5|21239.5|21223.5|21239.3|21223.3|0
1737000210000|2025-01-16 04:03:30|21239.6|21223.6|21240.4|21224.4|21240.4|21224.4|21239.6|21223.6|0
1737000220000|2025-01-16 04:03:40|21240.3|21224.3|21239.4|21223.4|21240.3|21224.3|21239.4|21223.4|0
1737000230000|2025-01-16 04:03:50|21239.5|21223.5|21240|21224|21240|21224|21239.5|21223.5|0
1737000240000|2025-01-16 04:04:00|21240.3|21224.3|21241.3|21225.3|21241.3|21225.3|21240|21224|0
1737000250000|2025-01-16 04:04:10|21241.4|21225.4|21242|21226|21242|21226|21241.3|21225.3|0
1737000260000|2025-01-16 04:04:20|21240.3|21224.3|21240.4|21224.4|21240.6|21224.6|21240.3|21224.3|0
1737000270000|2025-01-16 04:04:30|21240.5|21224.5|21240|21224|21240.5|21224.5|21239.9|21223.9|0
1737000280000|2025-01-16 04:04:40|21239.9|21223.9|21240|21224|21240.1|21224.1|21239.5|21223.5|0
1737000290000|2025-01-16 04:04:50|21239.8|21223.8|21239.5|21223.5|21239.9|21223.9|21239.5|21223.5|0
1737000300000|2025-01-16 04:05:00|21240.3|21224.3|21239.6|21223.6|21240.4|21224.4|21239.6|21223.6|0
1737000310000|2025-01-16 04:05:10|21239.8|21223.8|21239.8|21223.8|21240|21224|21239.6|21223.6|0
1737000320000|2025-01-16 04:05:20|21239.9|21223.9|21239.6|21223.6|21239.9|21223.9|21239.5|21223.5|0
1737000330000|2025-01-16 04:05:30|21238.8|21222.8|21238.9|21222.9|21239.1|21223.1|21238.8|21222.8|0
1737000340000|2025-01-16 04:05:40|21239.1|21223.1|21238.4|21222.4|21239.1|21223.1|21238.3|21222.3|0
1737000350000|2025-01-16 04:05:50|21238.5|21222.5|21240.4|21224.4|21240.4|21224.4|21238.5|21222.5|0
1737000360000|2025-01-16 04:06:00|21240.3|21224.3|21240.3|21224.3|21240.6|21224.6|21240.3|21224.3|0
1737000370000|2025-01-16 04:06:10|21240.1|21224.1|21240.6|21224.6|21240.6|21224.6|21240.1|21224.1|0
1737000380000|2025-01-16 04:06:20|21240.8|21224.8|21240.9|21224.9|21240.9|21224.9|21240.5|21224.5|0
1737000390000|2025-01-16 04:06:30|21241.4|21225.4|21241.8|21225.8|21241.9|21225.9|21241.4|21225.4|0
1737000400000|2025-01-16 04:06:40|21242.1|21226.1|21242.1|21226.1|21242.3|21226.3|21242.1|21226.1|0
1737000410000|2025-01-16 04:06:50|21242|21226|21241.9|21225.9|21242|21226|21241.9|21225.9|0
1737000420000|2025-01-16 04:07:00|21242|21226|21242.3|21226.3|21242.3|21226.3|21241.9|21225.9|0
1737000430000|2025-01-16 04:07:10|21242.1|21226.1|21243.6|21227.6|21244.1|21228.1|21242.1|21226.1|0
1737000440000|2025-01-16 04:07:20|21243.8|21227.8|21245.1|21229.1|21245.1|21229.1|21243.8|21227.8|0
1737000450000|2025-01-16 04:07:30|21244.6|21228.6|21245.1|21229.1|21245.6|21229.6|21244.6|21228.6|0
1737000460000|2025-01-16 04:07:40|21245.4|21229.4|21244.3|21228.3|21245.5|21229.5|21244.3|21228.3|0
1737000470000|2025-01-16 04:07:50|21243.9|21227.9|21244.1|21228.1|21244.5|21228.5|21243.4|21227.4|0
1737000480000|2025-01-16 04:08:00|21244.3|21228.3|21243.3|21227.3|21244.3|21228.3|21243.3|21227.3|0
1737000490000|2025-01-16 04:08:10|21243.4|21227.4|21243.4|21227.4|21243.4|21227.4|21243.3|21227.3|0
1737000500000|2025-01-16 04:08:20|21243.3|21227.3|21243.4|21227.4|21243.4|21227.4|21243.1|21227.1|0
1737000510000|2025-01-16 04:08:30|21244.6|21228.6|21243.9|21227.9|21244.8|21228.8|21243.9|21227.9|0
1737000520000|2025-01-16 04:08:40|21244.1|21228.1|21243.9|21227.9|21244.4|21228.4|21243.9|21227.9|0
1737000530000|2025-01-16 04:08:50|21243.4|21227.4|21242.9|21226.9|21243.4|21227.4|21242.9|21226.9|0
1737000540000|2025-01-16 04:09:00|21243|21227|21242.4|21226.4|21243.1|21227.1|21242.4|21226.4|0
1737000550000|2025-01-16 04:09:10|21242.5|21226.5|21243.1|21227.1|21243.4|21227.4|21242.5|21226.5|0
1737000560000|2025-01-16 04:09:20|21243.3|21227.3|21242.8|21226.8|21243.3|21227.3|21242.3|21226.3|0
1737000570000|2025-01-16 04:09:30|21242.9|21226.9|21243.1|21227.1|21243.1|21227.1|21242.5|21226.5|0
1737000580000|2025-01-16 04:09:40|21243.3|21227.3|21242.9|21226.9|21243.9|21227.9|21242.9|21226.9|0
1737000590000|2025-01-16 04:09:50|21243|21227|21242.9|21226.9|21243.1|21227.1|21242.9|21226.9|0
1737000600000|2025-01-16 04:10:00|21243.1|21227.1|21242.9|21226.9|21243.3|21227.3|21242.9|21226.9|0
1737000610000|2025-01-16 04:10:10|21243|21227|21243.9|21227.9|21243.9|21227.9|21243|21227|0
1737000620000|2025-01-16 04:10:20|21243.8|21227.8|21243.6|21227.6|21243.8|21227.8|21243.5|21227.5|0
1737000630000|2025-01-16 04:10:30|21243.5|21227.5|21244.4|21228.4|21244.4|21228.4|21243.5|21227.5|0
1737000640000|2025-01-16 04:10:40|21244.1|21228.1|21243.9|21227.9|21244.1|21228.1|21243.9|21227.9|0
1737000650000|2025-01-16 04:10:50|21244|21228|21243.6|21227.6|21244|21228|21243.6|21227.6|0
1737000660000|2025-01-16 04:11:00|21243.8|21227.8|21243.6|21227.6|21243.9|21227.9|21243.6|21227.6|0
1737000670000|2025-01-16 04:11:10|21243.5|21227.5|21244|21228|21244|21228|21243.5|21227.5|0
1737000680000|2025-01-16 04:11:20|21244.1|21228.1|21244.9|21228.9|21244.9|21228.9|21244.1|21228.1|0
1737000690000|2025-01-16 04:11:30|21245|21229|21244.3|21228.3|21245|21229|21244.3|21228.3|0
1737000700000|2025-01-16 04:11:40|21244.4|21228.4|21244.6|21228.6|21244.6|21228.6|21244.4|21228.4|0
1737000710000|2025-01-16 04:11:50|21244.8|21228.8|21245.1|21229.1|21245.1|21229.1|21244.8|21228.8|0
1737000720000|2025-01-16 04:12:00|21244.9|21228.9|21246.3|21230.3|21246.3|21230.3|21244.9|21228.9|0
1737000730000|2025-01-16 04:12:10|21246.4|21230.4|21246.8|21230.8|21246.9|21230.9|21246.4|21230.4|0
1737000740000|2025-01-16 04:12:20|21246.9|21230.9|21246.4|21230.4|21246.9|21230.9|21246.4|21230.4|0
1737000750000|2025-01-16 04:12:30|21246.3|21230.3|21246|21230|21246.3|21230.3|21246|21230|0
1737000760000|2025-01-16 04:12:40|21245.9|21229.9|21245.6|21229.6|21245.9|21229.9|21245.6|21229.6|0
1737000770000|2025-01-16 04:12:50|21245.5|21229.5|21246|21230|21246.8|21230.8|21245.5|21229.5|0
1737000780000|2025-01-16 04:13:00|21246.4|21230.4|21244.6|21228.6|21246.4|21230.4|21244.6|21228.6|0
1737000790000|2025-01-16 04:13:10|21244.8|21228.8|21245.9|21229.9|21246|21230|21244.8|21228.8|0
1737000800000|2025-01-16 04:13:20|21246.1|21230.1|21246.4|21230.4|21246.4|21230.4|21246.1|21230.1|0
1737000810000|2025-01-16 04:13:30|21245.9|21229.9|21245.9|21229.9|21246|21230|21245.9|21229.9|0
1737000820000|2025-01-16 04:13:40|21246.1|21230.1|21246|21230|21246.1|21230.1|21245.9|21229.9|0
1737000830000|2025-01-16 04:13:50|21246.1|21230.1|21245.6|21229.6|21246.1|21230.1|21245.6|21229.6|0
1737000840000|2025-01-16 04:14:00|21245.8|21229.8|21245.5|21229.5|21245.9|21229.9|21245.4|21229.4|0
1737000850000|2025-01-16 04:14:10|21245.4|21229.4|21245.8|21229.8|21245.9|21229.9|21245.4|21229.4|0
1737000860000|2025-01-16 04:14:20|21245.6|21229.6|21245.5|21229.5|21245.8|21229.8|21245.4|21229.4|0
1737000870000|2025-01-16 04:14:30|21245.4|21229.4|21244.9|21228.9|21245.9|21229.9|21244.9|21228.9|0
1737000880000|2025-01-16 04:14:40|21245|21229|21244.8|21228.8|21245|21229|21244.5|21228.5|0
1737000890000|2025-01-16 04:14:50|21244.9|21228.9|21244.8|21228.8|21245.1|21229.1|21244.4|21228.4|0
1737000900000|2025-01-16 04:15:00|21244.9|21228.9|21242.4|21226.4|21244.9|21228.9|21242.4|21226.4|0
1737000910000|2025-01-16 04:15:10|21242.3|21226.3|21242.4|21226.4|21242.6|21226.6|21242.3|21226.3|0
1737000920000|2025-01-16 04:15:20|21242.5|21226.5|21242|21226|21242.5|21226.5|21241.4|21225.4|0
1737000930000|2025-01-16 04:15:30|21241.9|21225.9|21240.9|21224.9|21241.9|21225.9|21240.9|21224.9|0
1737000940000|2025-01-16 04:15:40|21240.8|21224.8|21241.9|21225.9|21241.9|21225.9|21240.8|21224.8|0
1737000950000|2025-01-16 04:15:50|21241.1|21225.1|21241.3|21225.3|21241.4|21225.4|21241|21225|0
1737000960000|2025-01-16 04:16:00|21241.1|21225.1|21244.6|21228.6|21244.8|21228.8|21241.1|21225.1|0
1737000970000|2025-01-16 04:16:10|21243.9|21227.9|21244.3|21228.3|21244.3|21228.3|21243.8|21227.8|0
1737000980000|2025-01-16 04:16:20|21242.5|21226.5|21242.5|21226.5|21242.6|21226.6|21242.4|21226.4|0
1737000990000|2025-01-16 04:16:30|21242.3|21226.3|21242.4|21226.4|21242.8|21226.8|21242.3|21226.3|0
1737001000000|2025-01-16 04:16:40|21242.5|21226.5|21242.5|21226.5|21242.5|21226.5|21242.4|21226.4|0
1737001010000|2025-01-16 04:16:50|21242.6|21226.6|21243.5|21227.5|21243.5|21227.5|21242.5|21226.5|0
1737001020000|2025-01-16 04:17:00|21243.6|21227.6|21243.5|21227.5|21243.6|21227.6|21243.4|21227.4|0
1737001030000|2025-01-16 04:17:10|21243.4|21227.4|21242.9|21226.9|21243.6|21227.6|21242.9|21226.9|0
1737001040000|2025-01-16 04:17:20|21243|21227|21242.3|21226.3|21243.6|21227.6|21242.3|21226.3|0
1737001050000|2025-01-16 04:17:30|21242.4|21226.4|21243.4|21227.4|21243.4|21227.4|21242.4|21226.4|0
1737001060000|2025-01-16 04:17:40|21243.5|21227.5|21243.8|21227.8|21243.9|21227.9|21243.5|21227.5|0
1737001070000|2025-01-16 04:17:50|21243.6|21227.6|21243.6|21227.6|21243.6|21227.6|21243.6|21227.6|0
1737001080000|2025-01-16 04:18:00|21243.5|21227.5|21243.9|21227.9|21243.9|21227.9|21243.5|21227.5|0
1737001090000|2025-01-16 04:18:10|21243.8|21227.8|21244.4|21228.4|21244.4|21228.4|21243.6|21227.6|0
1737001100000|2025-01-16 04:18:20|21244.3|21228.3|21244.1|21228.1|21244.4|21228.4|21244.1|21228.1|0
1737001110000|2025-01-16 04:18:30|21244|21228|21243|21227|21244|21228|21242.9|21226.9|0
1737001120000|2025-01-16 04:18:40|21243.1|21227.1|21243.9|21227.9|21243.9|21227.9|21243|21227|0
1737001130000|2025-01-16 04:18:50|21243.8|21227.8|21243.9|21227.9|21244|21228|21243.5|21227.5|0
1737001140000|2025-01-16 04:19:00|21244|21228|21243.5|21227.5|21244|21228|21243.5|21227.5|0
1737001150000|2025-01-16 04:19:10|21243.4|21227.4|21243|21227|21243.4|21227.4|21242.9|21226.9|0
1737001160000|2025-01-16 04:19:20|21243.1|21227.1|21242.9|21226.9|21243.1|21227.1|21242.6|21226.6|0
1737001170000|2025-01-16 04:19:30|21242.8|21226.8|21242.4|21226.4|21243|21227|21242.4|21226.4|0
1737001180000|2025-01-16 04:19:40|21242.5|21226.5|21242.9|21226.9|21242.9|21226.9|21242.4|21226.4|0
1737001190000|2025-01-16 04:19:50|21242.8|21226.8|21243.4|21227.4|21243.4|21227.4|21242.6|21226.6|0
1737001200000|2025-01-16 04:20:00|21243.5|21227.5|21243|21227|21243.5|21227.5|21243|21227|0
1737001210000|2025-01-16 04:20:10|21242.9|21226.9|21242.5|21226.5|21242.9|21226.9|21242.4|21226.4|0
1737001220000|2025-01-16 04:20:20|21242.9|21226.9|21242.8|21226.8|21243.1|21227.1|21242.6|21226.6|0
1737001230000|2025-01-16 04:20:30|21242.6|21226.6|21242.3|21226.3|21242.6|21226.6|21241.9|21225.9|0
1737001240000|2025-01-16 04:20:40|21242.1|21226.1|21242.5|21226.5|21242.5|21226.5|21242|21226|0
1737001250000|2025-01-16 04:20:50|21242.3|21226.3|21242.5|21226.5|21242.6|21226.6|21242.3|21226.3|0
1737001260000|2025-01-16 04:21:00|21242.4|21226.4|21241.4|21225.4|21242.4|21226.4|21241.3|21225.3|0
1737001270000|2025-01-16 04:21:10|21241.3|21225.3|21241.9|21225.9|21241.9|21225.9|21241.3|21225.3|0
1737001280000|2025-01-16 04:21:20|21242|21226|21241.5|21225.5|21242|21226|21241.5|21225.5|0
1737001290000|2025-01-16 04:21:30|21241.4|21225.4|21241.9|21225.9|21242|21226|21241.1|21225.1|0
1737001300000|2025-01-16 04:21:40|21241.8|21225.8|21241.8|21225.8|21241.9|21225.9|21241.8|21225.8|0
1737001310000|2025-01-16 04:21:50|21241.9|21225.9|21242.3|21226.3|21242.3|21226.3|21241.8|21225.8|0
1737001320000|2025-01-16 04:22:00|21243.9|21227.9|21243|21227|21243.9|21227.9|21243|21227|0
1737001330000|2025-01-16 04:22:10|21242.1|21226.1|21242|21226|21242.3|21226.3|21241.8|21225.8|0
1737001340000|2025-01-16 04:22:20|21242.1|21226.1|21242.5|21226.5|21242.5|21226.5|21242.1|21226.1|0
1737001350000|2025-01-16 04:22:30|21242.6|21226.6|21242.5|21226.5|21242.6|21226.6|21242|21226|0
1737001360000|2025-01-16 04:22:40|21242.4|21226.4|21242.5|21226.5|21242.5|21226.5|21242.3|21226.3|0
1737001370000|2025-01-16 04:22:50|21242.4|21226.4|21242.5|21226.5|21242.5|21226.5|21242.4|21226.4|0
1737001380000|2025-01-16 04:23:00|21242.6|21226.6|21242.6|21226.6|21242.6|21226.6|21242.4|21226.4|0
1737001390000|2025-01-16 04:23:10|21242.5|21226.5|21242.4|21226.4|21242.5|21226.5|21242.4|21226.4|0
1737001400000|2025-01-16 04:23:20|21242.5|21226.5|21242.5|21226.5|21242.8|21226.8|21242.5|21226.5|0
1737001410000|2025-01-16 04:23:30|21242.6|21226.6|21242.8|21226.8|21242.8|21226.8|21242.6|21226.6|0
1737001420000|2025-01-16 04:23:40|21242.6|21226.6|21241.9|21225.9|21242.8|21226.8|21241.8|21225.8|0
1737001430000|2025-01-16 04:23:50|21241.8|21225.8|21241.9|21225.9|21241.9|21225.9|21241.8|21225.8|0
1737001440000|2025-01-16 04:24:00|21241.8|21225.8|21243.4|21227.4|21243.4|21227.4|21241.6|21225.6|0
1737001450000|2025-01-16 04:24:10|21243.3|21227.3|21243.1|21227.1|21243.3|21227.3|21243|21227|0
1737001460000|2025-01-16 04:24:20|21243|21227|21243.4|21227.4|21243.4|21227.4|21243|21227|0
1737001470000|2025-01-16 04:24:30|21243.1|21227.1|21243.1|21227.1|21243.1|21227.1|21243.1|21227.1|0
1737001480000|2025-01-16 04:24:40|21242.9|21226.9|21242.8|21226.8|21242.9|21226.9|21242.6|21226.6|0
1737001490000|2025-01-16 04:24:50|21242.6|21226.6|21243.1|21227.1|21243.3|21227.3|21242.6|21226.6|0
1737001500000|2025-01-16 04:25:00|21243|21227|21243.1|21227.1|21243.1|21227.1|21243|21227|0
1737001510000|2025-01-16 04:25:10|21243|21227|21243.1|21227.1|21243.4|21227.4|21243|21227|0
1737001520000|2025-01-16 04:25:20|21243.3|21227.3|21243.6|21227.6|21243.9|21227.9|21243.3|21227.3|0
1737001530000|2025-01-16 04:25:30|21243.5|21227.5|21243.4|21227.4|21243.6|21227.6|21243.4|21227.4|0
1737001540000|2025-01-16 04:25:40|21243.3|21227.3|21243.5|21227.5|21243.5|21227.5|21243.3|21227.3|0
1737001550000|2025-01-16 04:25:50|21243.6|21227.6|21243.5|21227.5|21243.6|21227.6|21243.5|21227.5|0
1737001560000|2025-01-16 04:26:00|21243.6|21227.6|21242.8|21226.8|21243.6|21227.6|21242.6|21226.6|0
1737001570000|2025-01-16 04:26:10|21243|21227|21243.5|21227.5|21243.6|21227.6|21243|21227|0
1737001580000|2025-01-16 04:26:20|21243.6|21227.6|21241.5|21225.5|21243.6|21227.6|21241.5|21225.5|0
1737001590000|2025-01-16 04:26:30|21241.3|21225.3|21241.3|21225.3|21241.5|21225.5|21241.3|21225.3|0
1737001600000|2025-01-16 04:26:40|21240.9|21224.9|21241.1|21225.1|21241.3|21225.3|21240.9|21224.9|0
1737001610000|2025-01-16 04:26:50|21241.3|21225.3|21241|21225|21241.3|21225.3|21240.9|21224.9|0
1737001620000|2025-01-16 04:27:00|21241.1|21225.1|21240.9|21224.9|21241.1|21225.1|21240.8|21224.8|0
1737001630000|2025-01-16 04:27:10|21241.1|21225.1|21241.3|21225.3|21241.3|21225.3|21241.1|21225.1|0
1737001640000|2025-01-16 04:27:20|21240.9|21224.9|21240.6|21224.6|21241|21225|21240.6|21224.6|0
1737001650000|2025-01-16 04:27:30|21240.8|21224.8|21239.9|21223.9|21240.9|21224.9|21239.5|21223.5|0
1737001660000|2025-01-16 04:27:40|21239.8|21223.8|21240.9|21224.9|21240.9|21224.9|21239.8|21223.8|0
1737001670000|2025-01-16 04:27:50|21241|21225|21240.8|21224.8|21241|21225|21240.6|21224.6|0
1737001680000|2025-01-16 04:28:00|21240.6|21224.6|21240.6|21224.6|21241.4|21225.4|21240.6|21224.6|0
1737001690000|2025-01-16 04:28:10|21239.8|21223.8|21240.4|21224.4|21240.5|21224.5|21239.6|21223.6|0
1737001700000|2025-01-16 04:28:20|21240.5|21224.5|21240.4|21224.4|21240.6|21224.6|21240.4|21224.4|0
1737001710000|2025-01-16 04:28:30|21240.3|21224.3|21240|21224|21241.1|21225.1|21240|21224|0
1737001720000|2025-01-16 04:28:40|21240.5|21224.5|21240.1|21224.1|21240.8|21224.8|21240|21224|0
1737001730000|2025-01-16 04:28:50|21240|21224|21239.9|21223.9|21240|21224|21239.8|21223.8|0
1737001740000|2025-01-16 04:29:00|21240|21224|21239.4|21223.4|21240.3|21224.3|21239.4|21223.4|0
1737001750000|2025-01-16 04:29:10|21239.5|21223.5|21239.6|21223.6|21240|21224|21239.4|21223.4|0
1737001760000|2025-01-16 04:29:20|21239.1|21223.1|21239.6|21223.6|21239.6|21223.6|21239|21223|0
1737001770000|2025-01-16 04:29:30|21239.8|21223.8|21240.3|21224.3|21240.3|21224.3|21239.8|21223.8|0
1737001780000|2025-01-16 04:29:40|21240.4|21224.4|21240.6|21224.6|21240.8|21224.8|21240.4|21224.4|0
1737001790000|2025-01-16 04:29:50|21240.4|21224.4|21241.1|21225.1|21241.1|21225.1|21240.3|21224.3|0
1737001800000|2025-01-16 04:30:00|21241|21225|21241.5|21225.5|21241.5|21225.5|21240.9|21224.9|0
1737001810000|2025-01-16 04:30:10|21241.6|21225.6|21241.9|21225.9|21241.9|21225.9|21241.4|21225.4|0
1737001820000|2025-01-16 04:30:20|21242|21226|21241.6|21225.6|21242|21226|21241.1|21225.1|0
1737001830000|2025-01-16 04:30:30|21241.5|21225.5|21241.5|21225.5|21241.5|21225.5|21240.9|21224.9|0
1737001840000|2025-01-16 04:30:40|21241.4|21225.4|21241.3|21225.3|21241.4|21225.4|21241.1|21225.1|0
1737001850000|2025-01-16 04:30:50|21241.4|21225.4|21241.6|21225.6|21241.6|21225.6|21241.4|21225.4|0
1737001860000|2025-01-16 04:31:00|21240.9|21224.9|21240.4|21224.4|21240.9|21224.9|21240.4|21224.4|0
1737001870000|2025-01-16 04:31:10|21240|21224|21240|21224|21240|21224|21239.8|21223.8|0
1737001880000|2025-01-16 04:31:20|21239.9|21223.9|21237.5|21221.5|21240.4|21224.4|21237.4|21221.4|0
1737001890000|2025-01-16 04:31:30|21237.4|21221.4|21237.9|21221.9|21237.9|21221.9|21237.4|21221.4|0
1737001900000|2025-01-16 04:31:40|21237.8|21221.8|21237.8|21221.8|21237.8|21221.8|21237.6|21221.6|0
1737001910000|2025-01-16 04:31:50|21237.6|21221.6|21237.8|21221.8|21237.8|21221.8|21237.5|21221.5|0
1737001920000|2025-01-16 04:32:00|21238.1|21222.1|21237.9|21221.9|21238.3|21222.3|21237.8|21221.8|0
1737001930000|2025-01-16 04:32:10|21238|21222|21236.8|21220.8|21238.1|21222.1|21236.8|21220.8|0
1737001940000|2025-01-16 04:32:20|21235.5|21219.5|21235.4|21219.4|21235.5|21219.5|21235.3|21219.3|0
1737001950000|2025-01-16 04:32:30|21235.5|21219.5|21235.8|21219.8|21235.8|21219.8|21235.5|21219.5|0
1737001960000|2025-01-16 04:32:40|21235.4|21219.4|21235.5|21219.5|21235.5|21219.5|21235.3|21219.3|0
1737001970000|2025-01-16 04:32:50|21235.4|21219.4|21235.9|21219.9|21235.9|21219.9|21235.4|21219.4|0
1737001980000|2025-01-16 04:33:00|21235.8|21219.8|21235.8|21219.8|21235.9|21219.9|21235.4|21219.4|0
1737001990000|2025-01-16 04:33:10|21235.4|21219.4|21235.6|21219.6|21235.9|21219.9|21235.4|21219.4|0
1737002000000|2025-01-16 04:33:20|21235.8|21219.8|21236.1|21220.1|21236.1|21220.1|21235.4|21219.4|0
1737002010000|2025-01-16 04:33:30|21236.3|21220.3|21235.5|21219.5|21236.4|21220.4|21235.5|21219.5|0
1737002020000|2025-01-16 04:33:40|21235.6|21219.6|21234.9|21218.9|21235.6|21219.6|21234.9|21218.9|0
1737002030000|2025-01-16 04:33:50|21234.8|21218.8|21235|21219|21235|21219|21234.8|21218.8|0
1737002040000|2025-01-16 04:34:00|21235.9|21219.9|21236.3|21220.3|21236.3|21220.3|21235.8|21219.8|0
1737002050000|2025-01-16 04:34:10|21235.9|21219.9|21235.5|21219.5|21236.1|21220.1|21235.4|21219.4|0
1737002060000|2025-01-16 04:34:20|21235.3|21219.3|21236.8|21220.8|21236.9|21220.9|21235.3|21219.3|0
1737002070000|2025-01-16 04:34:30|21236.6|21220.6|21236.5|21220.5|21236.6|21220.6|21236.4|21220.4|0
1737002080000|2025-01-16 04:34:40|21236.6|21220.6|21236.9|21220.9|21237|21221|21236.5|21220.5|0
1737002090000|2025-01-16 04:34:50|21237|21221|21237.1|21221.1|21237.1|21221.1|21236.8|21220.8|0
1737002100000|2025-01-16 04:35:00|21237.3|21221.3|21237.3|21221.3|21237.4|21221.4|21237.1|21221.1|0
1737002110000|2025-01-16 04:35:10|21237.5|21221.5|21237.4|21221.4|21237.8|21221.8|21237.4|21221.4|0
1737002120000|2025-01-16 04:35:20|21237.9|21221.9|21237.5|21221.5|21237.9|21221.9|21237.3|21221.3|0
1737002130000|2025-01-16 04:35:30|21237.6|21221.6|21237.8|21221.8|21237.8|21221.8|21237.1|21221.1|0
1737002140000|2025-01-16 04:35:40|21237.6|21221.6|21238.1|21222.1|21238.1|21222.1|21237.5|21221.5|0
1737002150000|2025-01-16 04:35:50|21238|21222|21237.9|21221.9|21238.1|21222.1|21237.9|21221.9|0
1737002160000|2025-01-16 04:36:00|21238|21222|21236.8|21220.8|21238|21222|21236.6|21220.6|0
1737002170000|2025-01-16 04:36:10|21236.9|21220.9|21236.6|21220.6|21236.9|21220.9|21236.4|21220.4|0
1737002180000|2025-01-16 04:36:20|21236.9|21220.9|21236.9|21220.9|21236.9|21220.9|21236.8|21220.8|0
1737002190000|2025-01-16 04:36:30|21236.6|21220.6|21238.4|21222.4|21238.4|21222.4|21236.6|21220.6|0
1737002200000|2025-01-16 04:36:40|21238.5|21222.5|21238.6|21222.6|21238.6|21222.6|21238.5|21222.5|0
1737002210000|2025-01-16 04:36:50|21238.5|21222.5|21238.6|21222.6|21238.8|21222.8|21238.5|21222.5|0
1737002220000|2025-01-16 04:37:00|21238.5|21222.5|21237.8|21221.8|21238.5|21222.5|21237.5|21221.5|0
1737002230000|2025-01-16 04:37:10|21237.9|21221.9|21237.9|21221.9|21238.1|21222.1|21237.8|21221.8|0
1737002240000|2025-01-16 04:37:20|21237.8|21221.8|21238.8|21222.8|21238.8|21222.8|21237.4|21221.4|0
1737002250000|2025-01-16 04:37:30|21238.6|21222.6|21238.8|21222.8|21238.8|21222.8|21238.6|21222.6|0
1737002260000|2025-01-16 04:37:40|21238.6|21222.6|21238|21222|21238.6|21222.6|21238|21222|0
1737002270000|2025-01-16 04:37:50|21238.1|21222.1|21238.1|21222.1|21238.3|21222.3|21238|21222|0
1737002280000|2025-01-16 04:38:00|21238|21222|21238|21222|21238.3|21222.3|21237.5|21221.5|0
1737002290000|2025-01-16 04:38:10|21237.9|21221.9|21237.9|21221.9|21238|21222|21237.8|21221.8|0
1737002300000|2025-01-16 04:38:20|21238|21222|21236.4|21220.4|21238|21222|21236.4|21220.4|0
1737002310000|2025-01-16 04:38:30|21236.3|21220.3|21236.3|21220.3|21236.5|21220.5|21236.3|21220.3|0
1737002320000|2025-01-16 04:38:40|21236|21220|21234.3|21218.3|21236|21220|21233.9|21217.9|0
1737002330000|2025-01-16 04:38:50|21234.4|21218.4|21234.1|21218.1|21234.4|21218.4|21233.6|21217.6|0
1737002340000|2025-01-16 04:39:00|21234.4|21218.4|21234.4|21218.4|21234.4|21218.4|21233.8|21217.8|0
1737002350000|2025-01-16 04:39:10|21234.1|21218.1|21234.4|21218.4|21234.4|21218.4|21234|21218|0
1737002360000|2025-01-16 04:39:20|21234.3|21218.3|21234.4|21218.4|21234.5|21218.5|21233.5|21217.5|0
1737002370000|2025-01-16 04:39:30|21233.9|21217.9|21233.9|21217.9|21234|21218|21233.9|21217.9|0
1737002380000|2025-01-16 04:39:40|21233.8|21217.8|21233.5|21217.5|21233.9|21217.9|21233.5|21217.5|0
1737002390000|2025-01-16 04:39:50|21233.6|21217.6|21233.6|21217.6|21233.9|21217.9|21233.6|21217.6|0
1737002400000|2025-01-16 04:40:00|21233.4|21217.4|21233.6|21217.6|21234.3|21218.3|21233.4|21217.4|0
1737002410000|2025-01-16 04:40:10|21233.9|21217.9|21233.4|21217.4|21233.9|21217.9|21233.4|21217.4|0
1737002420000|2025-01-16 04:40:20|21233.5|21217.5|21233.4|21217.4|21233.5|21217.5|21233.3|21217.3|0
1737002430000|2025-01-16 04:40:30|21233.6|21217.6|21233.5|21217.5|21233.6|21217.6|21233.4|21217.4|0
1737002440000|2025-01-16 04:40:40|21233.8|21217.8|21233.9|21217.9|21234.1|21218.1|21233.6|21217.6|0
1737002450000|2025-01-16 04:40:50|21233.5|21217.5|21234.1|21218.1|21234.1|21218.1|21233.5|21217.5|0
1737002460000|2025-01-16 04:41:00|21234.8|21218.8|21234.8|21218.8|21235|21219|21234.8|21218.8|0
1737002470000|2025-01-16 04:41:10|21234.9|21218.9|21234.6|21218.6|21234.9|21218.9|21234.5|21218.5|0
1737002480000|2025-01-16 04:41:20|21234.9|21218.9|21235|21219|21235.1|21219.1|21234.9|21218.9|0
1737002490000|2025-01-16 04:41:30|21235.4|21219.4|21236.3|21220.3|21236.4|21220.4|21235.4|21219.4|0
1737002500000|2025-01-16 04:41:40|21236.1|21220.1|21236.4|21220.4|21236.9|21220.9|21236.1|21220.1|0
1737002510000|2025-01-16 04:41:50|21236.5|21220.5|21235.4|21219.4|21236.5|21220.5|21235.4|21219.4|0
1737002520000|2025-01-16 04:42:00|21235.3|21219.3|21235.9|21219.9|21235.9|21219.9|21235|21219|0
1737002530000|2025-01-16 04:42:10|21236|21220|21236.4|21220.4|21236.5|21220.5|21236|21220|0
1737002540000|2025-01-16 04:42:20|21236.3|21220.3|21236.5|21220.5|21236.5|21220.5|21236.3|21220.3|0
1737002550000|2025-01-16 04:42:30|21237.4|21221.4|21237.8|21221.8|21237.9|21221.9|21237.4|21221.4|0
1737002560000|2025-01-16 04:42:40|21237.6|21221.6|21237.9|21221.9|21237.9|21221.9|21237.6|21221.6|0
1737002570000|2025-01-16 04:42:50|21237.8|21221.8|21237.6|21221.6|21238|21222|21237.6|21221.6|0
1737002580000|2025-01-16 04:43:00|21237.5|21221.5|21237.6|21221.6|21237.8|21221.8|21237.5|21221.5|0
1737002590000|2025-01-16 04:43:10|21237.5|21221.5|21237.4|21221.4|21237.5|21221.5|21237.4|21221.4|0
1737002600000|2025-01-16 04:43:20|21237.5|21221.5|21237.6|21221.6|21238.1|21222.1|21237.5|21221.5|0
1737002610000|2025-01-16 04:43:30|21237.5|21221.5|21237.6|21221.6|21237.6|21221.6|21237.4|21221.4|0
1737002620000|2025-01-16 04:43:40|21237.5|21221.5|21237.3|21221.3|21237.8|21221.8|21237.3|21221.3|0
1737002630000|2025-01-16 04:43:50|21237.5|21221.5|21237.1|21221.1|21237.5|21221.5|21237.1|21221.1|0
1737002640000|2025-01-16 04:44:00|21237|21221|21237|21221|21237.1|21221.1|21236.6|21220.6|0
1737002650000|2025-01-16 04:44:10|21237.1|21221.1|21237|21221|21237.4|21221.4|21237|21221|0
1737002660000|2025-01-16 04:44:20|21237.1|21221.1|21237.1|21221.1|21237.1|21221.1|21237.1|21221.1|0
1737002670000|2025-01-16 04:44:30|21237.3|21221.3|21237.1|21221.1|21237.3|21221.3|21237.1|21221.1|0
1737002680000|2025-01-16 04:44:40|21237.3|21221.3|21236.9|21220.9|21237.4|21221.4|21236.8|21220.8|0
1737002690000|2025-01-16 04:44:50|21236.5|21220.5|21236.6|21220.6|21236.9|21220.9|21236.4|21220.4|0
1737002700000|2025-01-16 04:45:00|21236.5|21220.5|21237.1|21221.1|21237.1|21221.1|21236.5|21220.5|0
1737002710000|2025-01-16 04:45:10|21237|21221|21237.6|21221.6|21237.6|21221.6|21236.5|21220.5|0
1737002720000|2025-01-16 04:45:20|21237.8|21221.8|21237.1|21221.1|21237.8|21221.8|21237.1|21221.1|0
1737002730000|2025-01-16 04:45:30|21237.3|21221.3|21236.3|21220.3|21237.3|21221.3|21236.3|21220.3|0
1737002740000|2025-01-16 04:45:40|21236.6|21220.6|21236.1|21220.1|21236.6|21220.6|21236.1|21220.1|0
1737002750000|2025-01-16 04:45:50|21236|21220|21235.5|21219.5|21236.3|21220.3|21235.4|21219.4|0
1737002760000|2025-01-16 04:46:00|21235.1|21219.1|21235.1|21219.1|21235.4|21219.4|21235.1|21219.1|0
1737002770000|2025-01-16 04:46:10|21235.4|21219.4|21235.1|21219.1|21235.4|21219.4|21234.8|21218.8|0
1737002780000|2025-01-16 04:46:20|21235.3|21219.3|21234.4|21218.4|21235.3|21219.3|21234.4|21218.4|0
1737002790000|2025-01-16 04:46:30|21234.5|21218.5|21234.6|21218.6|21234.6|21218.6|21234.5|21218.5|0
1737002800000|2025-01-16 04:46:40|21234.5|21218.5|21231.3|21215.3|21234.5|21218.5|21231.3|21215.3|0
1737002810000|2025-01-16 04:46:50|21231.4|21215.4|21231.9|21215.9|21232.1|21216.1|21231.4|21215.4|0
1737002820000|2025-01-16 04:47:00|21232.3|21216.3|21232.4|21216.4|21232.4|21216.4|21232.3|21216.3|0
1737002830000|2025-01-16 04:47:10|21232.6|21216.6|21232.1|21216.1|21232.6|21216.6|21231.6|21215.6|0
1737002840000|2025-01-16 04:47:20|21231.9|21215.9|21230.6|21214.6|21231.9|21215.9|21230.6|21214.6|0
1737002850000|2025-01-16 04:47:30|21230.9|21214.9|21230.8|21214.8|21231.1|21215.1|21230.4|21214.4|0
1737002860000|2025-01-16 04:47:40|21230.4|21214.4|21230.6|21214.6|21230.9|21214.9|21230.4|21214.4|0
1737002870000|2025-01-16 04:47:50|21230.3|21214.3|21231.1|21215.1|21231.1|21215.1|21230.3|21214.3|0
1737002880000|2025-01-16 04:48:00|21231|21215|21230.9|21214.9|21231.1|21215.1|21230.8|21214.8|0
1737002890000|2025-01-16 04:48:10|21231.1|21215.1|21232.6|21216.6|21232.6|21216.6|21231.1|21215.1|0
1737002900000|2025-01-16 04:48:20|21232.8|21216.8|21235.6|21219.6|21235.6|21219.6|21232.6|21216.6|0
1737002910000|2025-01-16 04:48:30|21235.8|21219.8|21235.3|21219.3|21235.8|21219.8|21235|21219|0
1737002920000|2025-01-16 04:48:40|21235.1|21219.1|21236.3|21220.3|21236.3|21220.3|21235.1|21219.1|0
1737002930000|2025-01-16 04:48:50|21236.1|21220.1|21236.3|21220.3|21236.3|21220.3|21235.6|21219.6|0
1737002940000|2025-01-16 04:49:00|21236.1|21220.1|21235.9|21219.9|21236.4|21220.4|21235.9|21219.9|0
1737002950000|2025-01-16 04:49:10|21235.8|21219.8|21233.6|21217.6|21235.8|21219.8|21232.9|21216.9|0
1737002960000|2025-01-16 04:49:20|21233.5|21217.5|21233.8|21217.8|21233.8|21217.8|21233.5|21217.5|0
1737002970000|2025-01-16 04:49:30|21233.9|21217.9|21233.9|21217.9|21233.9|21217.9|21233.6|21217.6|0
1737002980000|2025-01-16 04:49:40|21233.8|21217.8|21234.3|21218.3|21234.5|21218.5|21233.8|21217.8|0
1737002990000|2025-01-16 04:49:50|21234.5|21218.5|21234.1|21218.1|21234.5|21218.5|21234.1|21218.1|0
1737003000000|2025-01-16 04:50:00|21234.3|21218.3|21233.4|21217.4|21234.3|21218.3|21233.3|21217.3|0
1737003010000|2025-01-16 04:50:10|21233.5|21217.5|21233.4|21217.4|21233.6|21217.6|21233.4|21217.4|0
1737003020000|2025-01-16 04:50:20|21233.5|21217.5|21232.3|21216.3|21233.5|21217.5|21232.1|21216.1|0
1737003030000|2025-01-16 04:50:30|21232.1|21216.1|21232.4|21216.4|21232.4|21216.4|21231.9|21215.9|0
1737003040000|2025-01-16 04:50:40|21232.6|21216.6|21232.9|21216.9|21232.9|21216.9|21232.6|21216.6|0
1737003050000|2025-01-16 04:50:50|21233|21217|21232.9|21216.9|21233.1|21217.1|21232.9|21216.9|0
1737003060000|2025-01-16 04:51:00|21232.8|21216.8|21232.8|21216.8|21232.9|21216.9|21232.6|21216.6|0
1737003070000|2025-01-16 04:51:10|21232.6|21216.6|21233.9|21217.9|21234|21218|21232.6|21216.6|0
1737003080000|2025-01-16 04:51:20|21235.3|21219.3|21235|21219|21235.4|21219.4|21235|21219|0
1737003090000|2025-01-16 04:51:30|21235.4|21219.4|21237.8|21221.8|21237.8|21221.8|21235.1|21219.1|0
1737003100000|2025-01-16 04:51:40|21237.6|21221.6|21238.3|21222.3|21238.6|21222.6|21237.6|21221.6|0
1737003110000|2025-01-16 04:51:50|21238.5|21222.5|21239|21223|21239|21223|21238.4|21222.4|0
1737003120000|2025-01-16 04:52:00|21238.9|21222.9|21239.1|21223.1|21239.3|21223.3|21238.8|21222.8|0
1737003130000|2025-01-16 04:52:10|21239.3|21223.3|21239.3|21223.3|21239.6|21223.6|21239.1|21223.1|0
1737003140000|2025-01-16 04:52:20|21239.5|21223.5|21240.1|21224.1|21240.1|21224.1|21239.5|21223.5|0
1737003150000|2025-01-16 04:52:30|21240|21224|21239.5|21223.5|21240|21224|21239.3|21223.3|0
1737003160000|2025-01-16 04:52:40|21239.6|21223.6|21238.9|21222.9|21240.1|21224.1|21238.9|21222.9|0
1737003170000|2025-01-16 04:52:50|21238.8|21222.8|21236.6|21220.6|21238.8|21222.8|21236.5|21220.5|0
1737003180000|2025-01-16 04:53:00|21237|21221|21237.1|21221.1|21237.1|21221.1|21236.5|21220.5|0
1737003190000|2025-01-16 04:53:10|21237|21221|21236.5|21220.5|21237|21221|21236.3|21220.3|0
1737003200000|2025-01-16 04:53:20|21236.6|21220.6|21236.3|21220.3|21236.6|21220.6|21236.1|21220.1|0
1737003210000|2025-01-16 04:53:30|21236.5|21220.5|21236.8|21220.8|21236.8|21220.8|21236.3|21220.3|0
1737003220000|2025-01-16 04:53:40|21237.1|21221.1|21237.3|21221.3|21237.5|21221.5|21237.1|21221.1|0
1737003230000|2025-01-16 04:53:50|21237.1|21221.1|21237.4|21221.4|21237.5|21221.5|21237.1|21221.1|0
1737003240000|2025-01-16 04:54:00|21237.1|21221.1|21236.9|21220.9|21237.3|21221.3|21236.4|21220.4|0
1737003250000|2025-01-16 04:54:10|21236.8|21220.8|21236.6|21220.6|21236.8|21220.8|21236.4|21220.4|0
1737003260000|2025-01-16 04:54:20|21236.4|21220.4|21236.3|21220.3|21236.5|21220.5|21236.3|21220.3|0
1737003270000|2025-01-16 04:54:30|21236.5|21220.5|21237.9|21221.9|21237.9|21221.9|21236.5|21220.5|0
1737003280000|2025-01-16 04:54:40|21238|21222|21238.4|21222.4|21238.5|21222.5|21238|21222|0
1737003290000|2025-01-16 04:54:50|21238.6|21222.6|21238.4|21222.4|21238.6|21222.6|21238.3|21222.3|0
1737003300000|2025-01-16 04:55:00|21238.5|21222.5|21238.8|21222.8|21238.9|21222.9|21237.9|21221.9|0
1737003310000|2025-01-16 04:55:10|21238.9|21222.9|21237.8|21221.8|21238.9|21222.9|21237|21221|0
1737003320000|2025-01-16 04:55:20|21237.6|21221.6|21238|21222|21238.3|21222.3|21237.6|21221.6|0
1737003330000|2025-01-16 04:55:30|21238.1|21222.1|21237.8|21221.8|21238.1|21222.1|21237.6|21221.6|0
1737003340000|2025-01-16 04:55:40|21238.1|21222.1|21239|21223|21239|21223|21238.1|21222.1|0
1737003350000|2025-01-16 04:55:50|21239.1|21223.1|21238.3|21222.3|21239.1|21223.1|21238.1|21222.1|0
1737003360000|2025-01-16 04:56:00|21238|21222|21238|21222|21238.1|21222.1|21237.5|21221.5|0
1737003370000|2025-01-16 04:56:10|21237.9|21221.9|21238.4|21222.4|21238.4|21222.4|21237.5|21221.5|0
1737003380000|2025-01-16 04:56:20|21237.4|21221.4|21237|21221|21237.5|21221.5|21236.8|21220.8|0
1737003390000|2025-01-16 04:56:30|21236.9|21220.9|21237.4|21221.4|21237.4|21221.4|21236.6|21220.6|0
1737003400000|2025-01-16 04:56:40|21237.5|21221.5|21237.4|21221.4|21237.6|21221.6|21237.4|21221.4|0
1737003410000|2025-01-16 04:56:50|21237.1|21221.1|21237.1|21221.1|21237.3|21221.3|21237|21221|0
1737003420000|2025-01-16 04:57:00|21237.3|21221.3|21236.6|21220.6|21237.3|21221.3|21236.3|21220.3|0
1737003430000|2025-01-16 04:57:10|21236.4|21220.4|21236.5|21220.5|21236.6|21220.6|21236.1|21220.1|0
1737003440000|2025-01-16 04:57:20|21236.4|21220.4|21236.8|21220.8|21236.8|21220.8|21236.3|21220.3|0
1737003450000|2025-01-16 04:57:30|21236.6|21220.6|21236.6|21220.6|21236.9|21220.9|21236.6|21220.6|0
1737003460000|2025-01-16 04:57:40|21236.5|21220.5|21236.9|21220.9|21236.9|21220.9|21236.5|21220.5|0
1737003470000|2025-01-16 04:57:50|21237|21221|21236.6|21220.6|21237|21221|21236.4|21220.4|0
1737003480000|2025-01-16 04:58:00|21236.5|21220.5|21236.9|21220.9|21237.1|21221.1|21236.4|21220.4|0
1737003490000|2025-01-16 04:58:10|21236.8|21220.8|21237|21221|21237.1|21221.1|21236.8|21220.8|0
1737003500000|2025-01-16 04:58:20|21237.1|21221.1|21237.3|21221.3|21237.4|21221.4|21237|21221|0
1737003510000|2025-01-16 04:58:30|21236.9|21220.9|21237.1|21221.1|21237.3|21221.3|21236.9|21220.9|0
1737003520000|2025-01-16 04:58:40|21237.3|21221.3|21236.9|21220.9|21237.3|21221.3|21236.5|21220.5|0
1737003530000|2025-01-16 04:58:50|21237.1|21221.1|21236.9|21220.9|21237.3|21221.3|21236.9|21220.9|0
1737003540000|2025-01-16 04:59:00|21236.8|21220.8|21238.6|21222.6|21238.8|21222.8|21236.8|21220.8|0
1737003550000|2025-01-16 04:59:10|21238.5|21222.5|21238.5|21222.5|21238.5|21222.5|21238.4|21222.4|0
1737003560000|2025-01-16 04:59:20|21238.3|21222.3|21237.6|21221.6|21238.3|21222.3|21237.5|21221.5|0
1737003570000|2025-01-16 04:59:30|21237.8|21221.8|21238.1|21222.1|21238.1|21222.1|21237.6|21221.6|0
1737003580000|2025-01-16 04:59:40|21238|21222|21237.6|21221.6|21238|21222|21237.5|21221.5|0
1737003590000|2025-01-16 04:59:50|21237.5|21221.5|21237.6|21221.6|21237.9|21221.9|21237.3|21221.3|0
1737003600000|2025-01-16 05:00:00|21237.3|21221.3|21237.9|21221.9|21237.9|21221.9|21237.3|21221.3|0
1737003610000|2025-01-16 05:00:10|21238.1|21222.1|21237.6|21221.6|21238.4|21222.4|21237.6|21221.6|0
1737003620000|2025-01-16 05:00:20|21237.8|21221.8|21238.3|21222.3|21238.4|21222.4|21237.8|21221.8|0
1737003630000|2025-01-16 05:00:30|21238.4|21222.4|21237.3|21221.3|21238.4|21222.4|21236.6|21220.6|0
1737003640000|2025-01-16 05:00:40|21237.4|21221.4|21238.4|21222.4|21238.4|21222.4|21237.4|21221.4|0
1737003650000|2025-01-16 05:00:50|21238.6|21222.6|21238.6|21222.6|21238.9|21222.9|21238.5|21222.5|0
1737003660000|2025-01-16 05:01:00|21238.4|21222.4|21238|21222|21238.8|21222.8|21238|21222|0
1737003670000|2025-01-16 05:01:10|21237.9|21221.9|21237.5|21221.5|21237.9|21221.9|21237.3|21221.3|0
1737003680000|2025-01-16 05:01:20|21236.9|21220.9|21236.3|21220.3|21236.9|21220.9|21235.9|21219.9|0
1737003690000|2025-01-16 05:01:30|21236.8|21220.8|21236.6|21220.6|21237.1|21221.1|21236.5|21220.5|0
1737003700000|2025-01-16 05:01:40|21236.9|21220.9|21236.9|21220.9|21237.1|21221.1|21236.6|21220.6|0
1737003710000|2025-01-16 05:01:50|21236.8|21220.8|21237.8|21221.8|21237.8|21221.8|21236.6|21220.6|0
1737003720000|2025-01-16 05:02:00|21237.6|21221.6|21237.4|21221.4|21237.6|21221.6|21237.4|21221.4|0
1737003730000|2025-01-16 05:02:10|21237.8|21221.8|21237.8|21221.8|21237.8|21221.8|21237.1|21221.1|0
1737003740000|2025-01-16 05:02:20|21237.6|21221.6|21237.6|21221.6|21237.9|21221.9|21237.3|21221.3|0
1737003750000|2025-01-16 05:02:30|21237.8|21221.8|21237.6|21221.6|21238.1|21222.1|21237.5|21221.5|0
1737003760000|2025-01-16 05:02:40|21237.8|21221.8|21237.5|21221.5|21237.8|21221.8|21237.3|21221.3|0
1737003770000|2025-01-16 05:02:50|21237.6|21221.6|21237.6|21221.6|21237.6|21221.6|21237.5|21221.5|0
1737003780000|2025-01-16 05:03:00|21237.5|21221.5|21236.3|21220.3|21237.5|21221.5|21236.3|21220.3|0
1737003790000|2025-01-16 05:03:10|21236|21220|21235.4|21219.4|21236.3|21220.3|21235.4|21219.4|0
1737003800000|2025-01-16 05:03:20|21235.3|21219.3|21231.9|21215.9|21235.3|21219.3|21231.5|21215.5|0
1737003810000|2025-01-16 05:03:30|21231.4|21215.4|21231.4|21215.4|21231.6|21215.6|21231.3|21215.3|0
1737003820000|2025-01-16 05:03:40|21231.5|21215.5|21231.4|21215.4|21231.8|21215.8|21231.1|21215.1|0
1737003830000|2025-01-16 05:03:50|21231.1|21215.1|21231.1|21215.1|21231.1|21215.1|21230.4|21214.4|0
1737003840000|2025-01-16 05:04:00|21231.6|21215.6|21232.1|21216.1|21232.9|21216.9|21230.5|21214.5|0
1737003850000|2025-01-16 05:04:10|21232.4|21216.4|21232.6|21216.6|21232.6|21216.6|21232.3|21216.3|0
1737003860000|2025-01-16 05:04:20|21232.4|21216.4|21233.6|21217.6|21233.6|21217.6|21232.4|21216.4|0
1737003870000|2025-01-16 05:04:30|21234|21218|21234|21218|21234.4|21218.4|21233.9|21217.9|0
1737003880000|2025-01-16 05:04:40|21233.9|21217.9|21233.9|21217.9|21234.4|21218.4|21233.9|21217.9|0
1737003890000|2025-01-16 05:04:50|21234|21218|21233.1|21217.1|21234|21218|21232.8|21216.8|0
1737003900000|2025-01-16 05:05:00|21233|21217|21232.5|21216.5|21233|21217|21231.6|21215.6|0
1737003910000|2025-01-16 05:05:10|21232.3|21216.3|21231.1|21215.1|21232.3|21216.3|21231.1|21215.1|0
1737003920000|2025-01-16 05:05:20|21231.6|21215.6|21230|21214|21231.6|21215.6|21227.1|21211.1|0
1737003930000|2025-01-16 05:05:30|21230.4|21214.4|21230.1|21214.1|21230.4|21214.4|21230|21214|0
1737003940000|2025-01-16 05:05:40|21230|21214|21230.1|21214.1|21230.4|21214.4|21230|21214|0
1737003950000|2025-01-16 05:05:50|21230.3|21214.3|21230.4|21214.4|21230.4|21214.4|21229.1|21213.1|0
1737003960000|2025-01-16 05:06:00|21230.5|21214.5|21230|21214|21230.5|21214.5|21230|21214|0
1737003970000|2025-01-16 05:06:10|21230.1|21214.1|21230.6|21214.6|21230.6|21214.6|21230.1|21214.1|0
1737003980000|2025-01-16 05:06:20|21230.5|21214.5|21231|21215|21231.1|21215.1|21229.9|21213.9|0
1737003990000|2025-01-16 05:06:30|21230.9|21214.9|21228.9|21212.9|21231.4|21215.4|21228.9|21212.9|0
1737004000000|2025-01-16 05:06:40|21229|21213|21228.9|21212.9|21229|21213|21228.8|21212.8|0
1737004010000|2025-01-16 05:06:50|21228.8|21212.8|21228|21212|21228.8|21212.8|21227.9|21211.9|0
1737004020000|2025-01-16 05:07:00|21227.9|21211.9|21228.3|21212.3|21228.3|21212.3|21227.4|21211.4|0
1737004030000|2025-01-16 05:07:10|21231.4|21215.4|21231.9|21215.9|21232|21216|21231.3|21215.3|0
1737004040000|2025-01-16 05:07:20|21231.8|21215.8|21231.6|21215.6|21232|21216|21231.6|21215.6|0
1737004050000|2025-01-16 05:07:30|21231.8|21215.8|21231.6|21215.6|21232.1|21216.1|21231.6|21215.6|0
1737004060000|2025-01-16 05:07:40|21231.8|21215.8|21231|21215|21231.8|21215.8|21231|21215|0
1737004070000|2025-01-16 05:07:50|21230.9|21214.9|21228.6|21212.6|21230.9|21214.9|21228.6|21212.6|0
1737004080000|2025-01-16 05:08:00|21229|21213|21230|21214|21230.1|21214.1|21229|21213|0
1737004090000|2025-01-16 05:08:10|21230.4|21214.4|21230.1|21214.1|21230.4|21214.4|21229.9|21213.9|0
1737004100000|2025-01-16 05:08:20|21230.4|21214.4|21229.8|21213.8|21230.4|21214.4|21229.5|21213.5|0
1737004110000|2025-01-16 05:08:30|21229.9|21213.9|21230.1|21214.1|21230.3|21214.3|21229.8|21213.8|0
1737004120000|2025-01-16 05:08:40|21230|21214|21230.1|21214.1|21230.3|21214.3|21229.9|21213.9|0
1737004130000|2025-01-16 05:08:50|21230.3|21214.3|21230.9|21214.9|21231.5|21215.5|21229.9|21213.9|0
1737004140000|2025-01-16 05:09:00|21231|21215|21229.6|21213.6|21231.3|21215.3|21229.6|21213.6|0
1737004150000|2025-01-16 05:09:10|21229.5|21213.5|21232.8|21216.8|21232.8|21216.8|21229.5|21213.5|0
1737004160000|2025-01-16 05:09:20|21232.9|21216.9|21233|21217|21233|21217|21232.6|21216.6|0
1737004170000|2025-01-16 05:09:30|21232.9|21216.9|21235.4|21219.4|21235.5|21219.5|21232.9|21216.9|0
1737004180000|2025-01-16 05:09:40|21235.6|21219.6|21233.6|21217.6|21235.6|21219.6|21233.6|21217.6|0
1737004190000|2025-01-16 05:09:50|21233.5|21217.5|21233.9|21217.9|21234.1|21218.1|21233.4|21217.4|0
1737004200000|2025-01-16 05:10:00|21233.8|21217.8|21234|21218|21234.4|21218.4|21233.6|21217.6|0
1737004210000|2025-01-16 05:10:10|21233.9|21217.9|21234.3|21218.3|21234.4|21218.4|21233.9|21217.9|0
1737004220000|2025-01-16 05:10:20|21234.1|21218.1|21234.4|21218.4|21234.4|21218.4|21233.6|21217.6|0
1737004230000|2025-01-16 05:10:30|21234.3|21218.3|21233.4|21217.4|21234.4|21218.4|21233.3|21217.3|0
1737004240000|2025-01-16 05:10:40|21233.1|21217.1|21232.5|21216.5|21233.4|21217.4|21232.4|21216.4|0
1737004250000|2025-01-16 05:10:50|21232.6|21216.6|21234.4|21218.4|21234.4|21218.4|21232.6|21216.6|0
1737004260000|2025-01-16 05:11:00|21234.1|21218.1|21234.5|21218.5|21234.5|21218.5|21234.1|21218.1|0
1737004270000|2025-01-16 05:11:10|21234.4|21218.4|21233.9|21217.9|21234.4|21218.4|21233.9|21217.9|0
1737004280000|2025-01-16 05:11:20|21234|21218|21233.8|21217.8|21234|21218|21233.6|21217.6|0
1737004290000|2025-01-16 05:11:30|21233.9|21217.9|21233.8|21217.8|21233.9|21217.9|21233.6|21217.6|0
1737004300000|2025-01-16 05:11:40|21233.9|21217.9|21233.5|21217.5|21234.4|21218.4|21233.5|21217.5|0
1737004310000|2025-01-16 05:11:50|21233.8|21217.8|21234.9|21218.9|21234.9|21218.9|21233.8|21217.8|0
1737004320000|2025-01-16 05:12:00|21234.8|21218.8|21230.9|21214.9|21234.8|21218.8|21230.9|21214.9|0
1737004330000|2025-01-16 05:12:10|21230.6|21214.6|21230.1|21214.1|21230.6|21214.6|21230|21214|0
1737004340000|2025-01-16 05:12:20|21230.4|21214.4|21230.3|21214.3|21230.4|21214.4|21230.1|21214.1|0
1737004350000|2025-01-16 05:12:30|21230.1|21214.1|21230.5|21214.5|21230.8|21214.8|21230.1|21214.1|0
1737004360000|2025-01-16 05:12:40|21230.4|21214.4|21230.8|21214.8|21231|21215|21230.4|21214.4|0
1737004370000|2025-01-16 05:12:50|21230.9|21214.9|21230.9|21214.9|21230.9|21214.9|21230.5|21214.5|0
1737004380000|2025-01-16 05:13:00|21231|21215|21230.5|21214.5|21231|21215|21230.5|21214.5|0
1737004390000|2025-01-16 05:13:10|21230.3|21214.3|21230.5|21214.5|21230.5|21214.5|21230|21214|0
1737004400000|2025-01-16 05:13:20|21230.6|21214.6|21231.9|21215.9|21231.9|21215.9|21230.6|21214.6|0
1737004410000|2025-01-16 05:13:30|21231.4|21215.4|21232|21216|21232|21216|21231.4|21215.4|0
1737004420000|2025-01-16 05:13:40|21231.6|21215.6|21231.3|21215.3|21231.6|21215.6|21231.1|21215.1|0
1737004430000|2025-01-16 05:13:50|21231.6|21215.6|21231.9|21215.9|21232.1|21216.1|21231.6|21215.6|0
1737004440000|2025-01-16 05:14:00|21232.1|21216.1|21232.1|21216.1|21232.3|21216.3|21232.1|21216.1|0
1737004450000|2025-01-16 05:14:10|21232.3|21216.3|21232.1|21216.1|21232.3|21216.3|21232.1|21216.1|0
1737004460000|2025-01-16 05:14:20|21232.3|21216.3|21231.6|21215.6|21233|21217|21231.6|21215.6|0
1737004470000|2025-01-16 05:14:30|21231.5|21215.5|21231.3|21215.3|21231.6|21215.6|21231.3|21215.3|0
1737004480000|2025-01-16 05:14:40|21231.1|21215.1|21230.5|21214.5|21231.6|21215.6|21230.5|21214.5|0
1737004490000|2025-01-16 05:14:50|21230.4|21214.4|21228.4|21212.4|21230.4|21214.4|21228.4|21212.4|0
1737004500000|2025-01-16 05:15:00|21227.9|21211.9|21227.5|21211.5|21227.9|21211.9|21227.5|21211.5|0
1737004510000|2025-01-16 05:15:10|21227.4|21211.4|21226.8|21210.8|21227.4|21211.4|21226.8|21210.8|0
1737004520000|2025-01-16 05:15:20|21227.1|21211.1|21225.6|21209.6|21227.1|21211.1|21225.6|21209.6|0
1737004530000|2025-01-16 05:15:30|21225.9|21209.9|21225.3|21209.3|21225.9|21209.9|21224.5|21208.5|0
1737004540000|2025-01-16 05:15:40|21225.6|21209.6|21225.8|21209.8|21225.9|21209.9|21225.5|21209.5|0
1737004550000|2025-01-16 05:15:50|21225.9|21209.9|21226.1|21210.1|21226.1|21210.1|21225.9|21209.9|0
1737004560000|2025-01-16 05:16:00|21226.6|21210.6|21226.4|21210.4|21227|21211|21226.4|21210.4|0
1737004570000|2025-01-16 05:16:10|21226.5|21210.5|21226.3|21210.3|21226.6|21210.6|21225.6|21209.6|0
1737004580000|2025-01-16 05:16:20|21226.4|21210.4|21226.5|21210.5|21226.6|21210.6|21226.3|21210.3|0
1737004590000|2025-01-16 05:16:30|21226.4|21210.4|21227.3|21211.3|21227.6|21211.6|21226.3|21210.3|0
1737004600000|2025-01-16 05:16:40|21227.5|21211.5|21226.3|21210.3|21227.5|21211.5|21226.3|21210.3|0
1737004610000|2025-01-16 05:16:50|21226.4|21210.4|21221.5|21205.5|21226.6|21210.6|21221.5|21205.5|0
1737004620000|2025-01-16 05:17:00|21221.9|21205.9|21221.9|21205.9|21222.4|21206.4|21221.9|21205.9|0
1737004630000|2025-01-16 05:17:10|21222.5|21206.5|21222.3|21206.3|21222.6|21206.6|21222.3|21206.3|0
1737004640000|2025-01-16 05:17:20|21223.4|21207.4|21223.8|21207.8|21223.8|21207.8|21222.9|21206.9|0
1737004650000|2025-01-16 05:17:30|21224|21208|21224.1|21208.1|21224.1|21208.1|21223.8|21207.8|0
1737004660000|2025-01-16 05:17:40|21224.3|21208.3|21223.3|21207.3|21224.5|21208.5|21223.3|21207.3|0
1737004670000|2025-01-16 05:17:50|21223.4|21207.4|21223.4|21207.4|21223.8|21207.8|21223.4|21207.4|0
1737004680000|2025-01-16 05:18:00|21223.6|21207.6|21223.5|21207.5|21223.8|21207.8|21223.3|21207.3|0
1737004690000|2025-01-16 05:18:10|21223.3|21207.3|21223.3|21207.3|21223.4|21207.4|21222.9|21206.9|0
1737004700000|2025-01-16 05:18:20|21223|21207|21223.6|21207.6|21223.6|21207.6|21223|21207|0
1737004710000|2025-01-16 05:18:30|21224|21208|21224.9|21208.9|21224.9|21208.9|21223.9|21207.9|0
1737004720000|2025-01-16 05:18:40|21224.6|21208.6|21226.8|21210.8|21226.8|21210.8|21224.6|21208.6|0
1737004730000|2025-01-16 05:18:50|21226.9|21210.9|21227.1|21211.1|21227.4|21211.4|21226.1|21210.1|0
1737004740000|2025-01-16 05:19:00|21227.3|21211.3|21228.4|21212.4|21228.4|21212.4|21226.4|21210.4|0
1737004750000|2025-01-16 05:19:10|21228.3|21212.3|21228.4|21212.4|21228.9|21212.9|21228.3|21212.3|0
1737004760000|2025-01-16 05:19:20|21228.1|21212.1|21228.8|21212.8|21228.8|21212.8|21228.1|21212.1|0
1737004770000|2025-01-16 05:19:30|21228.9|21212.9|21229.8|21213.8|21229.8|21213.8|21228.8|21212.8|0
1737004780000|2025-01-16 05:19:40|21230.1|21214.1|21229.9|21213.9|21230.5|21214.5|21229.9|21213.9|0
1737004790000|2025-01-16 05:19:50|21229.6|21213.6|21229|21213|21229.6|21213.6|21228.5|21212.5|0
1737004800000|2025-01-16 05:20:00|21228.8|21212.8|21228.5|21212.5|21228.8|21212.8|21228.4|21212.4|0
1737004810000|2025-01-16 05:20:10|21228.6|21212.6|21227.4|21211.4|21228.6|21212.6|21227.3|21211.3|0
1737004820000|2025-01-16 05:20:20|21227.9|21211.9|21226.9|21210.9|21228|21212|21226.9|21210.9|0
1737004830000|2025-01-16 05:20:30|21226.4|21210.4|21227.8|21211.8|21228.1|21212.1|21226.4|21210.4|0
1737004840000|2025-01-16 05:20:40|21228.1|21212.1|21228.6|21212.6|21228.6|21212.6|21228.1|21212.1|0
1737004850000|2025-01-16 05:20:50|21228.5|21212.5|21229.6|21213.6|21229.8|21213.8|21228.5|21212.5|0
1737004860000|2025-01-16 05:21:00|21229.5|21213.5|21229.6|21213.6|21229.6|21213.6|21229.5|21213.5|0
1737004870000|2025-01-16 05:21:10|21229.5|21213.5|21229.4|21213.4|21229.6|21213.6|21229.1|21213.1|0
1737004880000|2025-01-16 05:21:20|21228.3|21212.3|21227.8|21211.8|21228.3|21212.3|21226.9|21210.9|0
1737004890000|2025-01-16 05:21:30|21227.4|21211.4|21228.1|21212.1|21228.3|21212.3|21227.4|21211.4|0
1737004900000|2025-01-16 05:21:40|21228.3|21212.3|21229.6|21213.6|21229.6|21213.6|21228|21212|0
1737004910000|2025-01-16 05:21:50|21229.4|21213.4|21229|21213|21229.4|21213.4|21229|21213|0
1737004920000|2025-01-16 05:22:00|21228.9|21212.9|21229.9|21213.9|21230|21214|21228.6|21212.6|0
1737004930000|2025-01-16 05:22:10|21230|21214|21230.6|21214.6|21231.1|21215.1|21230|21214|0
1737004940000|2025-01-16 05:22:20|21230.1|21214.1|21231|21215|21231.1|21215.1|21230.1|21214.1|0
1737004950000|2025-01-16 05:22:30|21230.6|21214.6|21230.3|21214.3|21230.6|21214.6|21230.3|21214.3|0
1737004960000|2025-01-16 05:22:40|21230.1|21214.1|21227.4|21211.4|21230.1|21214.1|21227.1|21211.1|0
1737004970000|2025-01-16 05:22:50|21227.5|21211.5|21227.4|21211.4|21227.9|21211.9|21226.9|21210.9|0
1737004980000|2025-01-16 05:23:00|21227.3|21211.3|21227|21211|21227.6|21211.6|21227|21211|0
1737004990000|2025-01-16 05:23:10|21227.1|21211.1|21227.6|21211.6|21227.8|21211.8|21226.9|21210.9|0
1737005000000|2025-01-16 05:23:20|21227.8|21211.8|21227.1|21211.1|21227.9|21211.9|21226.9|21210.9|0
1737005010000|2025-01-16 05:23:30|21227|21211|21227.3|21211.3|21227.5|21211.5|21227|21211|0
1737005020000|2025-01-16 05:23:40|21227.4|21211.4|21226|21210|21227.4|21211.4|21226|21210|0
1737005030000|2025-01-16 05:23:50|21226.1|21210.1|21226.6|21210.6|21226.6|21210.6|21226|21210|0
1737005040000|2025-01-16 05:24:00|21226.8|21210.8|21226.6|21210.6|21226.9|21210.9|21226.4|21210.4|0
1737005050000|2025-01-16 05:24:10|21226.5|21210.5|21227.9|21211.9|21227.9|21211.9|21226.5|21210.5|0
1737005060000|2025-01-16 05:24:20|21228|21212|21226.6|21210.6|21228.1|21212.1|21226.6|21210.6|0
1737005070000|2025-01-16 05:24:30|21226.8|21210.8|21226.6|21210.6|21226.9|21210.9|21226.5|21210.5|0
1737005080000|2025-01-16 05:24:40|21226.9|21210.9|21226.8|21210.8|21227|21211|21226.4|21210.4|0
1737005090000|2025-01-16 05:24:50|21226.9|21210.9|21227.1|21211.1|21227.3|21211.3|21226.8|21210.8|0
1737005100000|2025-01-16 05:25:00|21227|21211|21226.1|21210.1|21227|21211|21225.4|21209.4|0
1737005110000|2025-01-16 05:25:10|21226|21210|21226.1|21210.1|21226.6|21210.6|21225.9|21209.9|0
1737005120000|2025-01-16 05:25:20|21226|21210|21226.9|21210.9|21226.9|21210.9|21225.9|21209.9|0
1737005130000|2025-01-16 05:25:30|21227|21211|21227.1|21211.1|21227.3|21211.3|21226.9|21210.9|0
1737005140000|2025-01-16 05:25:40|21227|21211|21227.4|21211.4|21227.6|21211.6|21226.9|21210.9|0
1737005150000|2025-01-16 05:25:50|21227.3|21211.3|21226.1|21210.1|21227.3|21211.3|21225.9|21209.9|0
1737005160000|2025-01-16 05:26:00|21226.4|21210.4|21228.4|21212.4|21228.4|21212.4|21226.3|21210.3|0
1737005170000|2025-01-16 05:26:10|21228.5|21212.5|21227.9|21211.9|21228.5|21212.5|21227.9|21211.9|0
1737005180000|2025-01-16 05:26:20|21230.1|21214.1|21229.8|21213.8|21230.5|21214.5|21229.8|21213.8|0
1737005190000|2025-01-16 05:26:30|21229.9|21213.9|21229.4|21213.4|21229.9|21213.9|21228.4|21212.4|0
1737005200000|2025-01-16 05:26:40|21229.3|21213.3|21228.9|21212.9|21229.3|21213.3|21228.9|21212.9|0
1737005210000|2025-01-16 05:26:50|21228.8|21212.8|21228.1|21212.1|21228.9|21212.9|21228.1|21212.1|0
1737005220000|2025-01-16 05:27:00|21228.4|21212.4|21228.5|21212.5|21228.6|21212.6|21228.1|21212.1|0
1737005230000|2025-01-16 05:27:10|21228.4|21212.4|21228.6|21212.6|21228.6|21212.6|21228.4|21212.4|0
1737005240000|2025-01-16 05:27:20|21227.8|21211.8|21228.1|21212.1|21228.1|21212.1|21227.8|21211.8|0
1737005250000|2025-01-16 05:27:30|21227.9|21211.9|21228.1|21212.1|21228.3|21212.3|21227.8|21211.8|0
1737005260000|2025-01-16 05:27:40|21228.3|21212.3|21228|21212|21228.4|21212.4|21228|21212|0
1737005270000|2025-01-16 05:27:50|21228.1|21212.1|21228|21212|21228.4|21212.4|21227.9|21211.9|0
1737005280000|2025-01-16 05:28:00|21228.1|21212.1|21228.8|21212.8|21228.8|21212.8|21228.1|21212.1|0
1737005290000|2025-01-16 05:28:10|21228.6|21212.6|21228.9|21212.9|21228.9|21212.9|21228.6|21212.6|0
1737005300000|2025-01-16 05:28:20|21229|21213|21224.8|21208.8|21229.1|21213.1|21224.8|21208.8|0
1737005310000|2025-01-16 05:28:30|21224.9|21208.9|21225.4|21209.4|21225.4|21209.4|21224.9|21208.9|0
1737005320000|2025-01-16 05:28:40|21225.3|21209.3|21224.8|21208.8|21225.9|21209.9|21224.6|21208.6|0
1737005330000|2025-01-16 05:28:50|21225.1|21209.1|21225.5|21209.5|21225.5|21209.5|21225.1|21209.1|0
1737005340000|2025-01-16 05:29:00|21225.4|21209.4|21225.6|21209.6|21225.8|21209.8|21225.4|21209.4|0
1737005350000|2025-01-16 05:29:10|21225.5|21209.5|21224.9|21208.9|21225.5|21209.5|21224.9|21208.9|0
1737005360000|2025-01-16 05:29:20|21225|21209|21225.4|21209.4|21225.4|21209.4|21224.8|21208.8|0
1737005370000|2025-01-16 05:29:30|21225.3|21209.3|21225.5|21209.5|21225.5|21209.5|21224.9|21208.9|0
1737005380000|2025-01-16 05:29:40|21226.4|21210.4|21226.3|21210.3|21226.6|21210.6|21226.3|21210.3|0
1737005390000|2025-01-16 05:29:50|21226.6|21210.6|21226.3|21210.3|21227.1|21211.1|21225.9|21209.9|0
1737005400000|2025-01-16 05:30:00|21226.6|21210.6|21226.4|21210.4|21226.6|21210.6|21226.3|21210.3|0
1737005410000|2025-01-16 05:30:10|21225.8|21209.8|21226.6|21210.6|21227|21211|21225.8|21209.8|0
1737005420000|2025-01-16 05:30:20|21226.5|21210.5|21230.1|21214.1|21230.5|21214.5|21226.5|21210.5|0
1737005430000|2025-01-16 05:30:30|21227.5|21211.5|21227|21211|21227.5|21211.5|21226.9|21210.9|0
1737005440000|2025-01-16 05:30:40|21226.4|21210.4|21226.1|21210.1|21226.5|21210.5|21225.9|21209.9|0
1737005450000|2025-01-16 05:30:50|21225.9|21209.9|21225.3|21209.3|21225.9|21209.9|21225.1|21209.1|0
1737005460000|2025-01-16 05:31:00|21227.1|21211.1|21226.5|21210.5|21229.5|21213.5|21226.5|21210.5|0
1737005470000|2025-01-16 05:31:10|21226.4|21210.4|21221.1|21205.1|21227.1|21211.1|21221.1|21205.1|0
1737005480000|2025-01-16 05:31:20|21222.5|21206.5|21226.1|21210.1|21226.9|21210.9|21222.5|21206.5|0
1737005490000|2025-01-16 05:31:30|21226.3|21210.3|21230.6|21214.6|21230.6|21214.6|21226.3|21210.3|0
1737005500000|2025-01-16 05:31:40|21230.5|21214.5|21230.1|21214.1|21232.3|21216.3|21230.1|21214.1|0
1737005510000|2025-01-16 05:31:50|21230|21214|21231.4|21215.4|21232.1|21216.1|21229.9|21213.9|0
1737005520000|2025-01-16 05:32:00|21231.5|21215.5|21232.4|21216.4|21232.5|21216.5|21231.5|21215.5|0
1737005530000|2025-01-16 05:32:10|21232.3|21216.3|21231.6|21215.6|21232.3|21216.3|21231.6|21215.6|0
1737005540000|2025-01-16 05:32:20|21231.5|21215.5|21231.9|21215.9|21231.9|21215.9|21231.5|21215.5|0
1737005550000|2025-01-16 05:32:30|21232|21216|21231.3|21215.3|21232|21216|21231.3|21215.3|0
1737005560000|2025-01-16 05:32:40|21231.6|21215.6|21231.6|21215.6|21231.6|21215.6|21230.5|21214.5|0
1737005570000|2025-01-16 05:32:50|21231.8|21215.8|21232.5|21216.5|21232.5|21216.5|21231.6|21215.6|0
1737005580000|2025-01-16 05:33:00|21232.4|21216.4|21231.9|21215.9|21232.9|21216.9|21231.9|21215.9|0
1737005590000|2025-01-16 05:33:10|21232.1|21216.1|21230.4|21214.4|21232.1|21216.1|21230.4|21214.4|0
1737005600000|2025-01-16 05:33:20|21230.8|21214.8|21232.6|21216.6|21232.6|21216.6|21230.4|21214.4|0
1737005610000|2025-01-16 05:33:30|21232.8|21216.8|21232.9|21216.9|21233.1|21217.1|21232.8|21216.8|0
1737005620000|2025-01-16 05:33:40|21232.8|21216.8|21235.9|21219.9|21235.9|21219.9|21232.6|21216.6|0
1737005630000|2025-01-16 05:33:50|21235.8|21219.8|21236.6|21220.6|21236.6|21220.6|21235.8|21219.8|0
1737005640000|2025-01-16 05:34:00|21236.4|21220.4|21236.3|21220.3|21236.6|21220.6|21234.9|21218.9|0
1737005650000|2025-01-16 05:34:10|21236.4|21220.4|21236|21220|21236.6|21220.6|21236|21220|0
1737005660000|2025-01-16 05:34:20|21235.9|21219.9|21237.6|21221.6|21238.3|21222.3|21235.9|21219.9|0
1737005670000|2025-01-16 05:34:30|21237.8|21221.8|21236.8|21220.8|21237.8|21221.8|21236.8|21220.8|0
1737005680000|2025-01-16 05:34:40|21236.1|21220.1|21236|21220|21236.4|21220.4|21235.9|21219.9|0
1737005690000|2025-01-16 05:34:50|21236.4|21220.4|21237|21221|21237|21221|21236|21220|0
1737005700000|2025-01-16 05:35:00|21237.6|21221.6|21231.4|21215.4|21237.6|21221.6|21230.9|21214.9|0
1737005710000|2025-01-16 05:35:10|21232.1|21216.1|21230.1|21214.1|21232.3|21216.3|21229.9|21213.9|0
1737005720000|2025-01-16 05:35:20|21229.3|21213.3|21229.6|21213.6|21229.6|21213.6|21228.9|21212.9|0
1737005730000|2025-01-16 05:35:30|21229.8|21213.8|21230.5|21214.5|21231.1|21215.1|21229.6|21213.6|0
1737005740000|2025-01-16 05:35:40|21230.8|21214.8|21229|21213|21230.9|21214.9|21229|21213|0
1737005750000|2025-01-16 05:35:50|21228.9|21212.9|21225.3|21209.3|21228.9|21212.9|21225|21209|0
1737005760000|2025-01-16 05:36:00|21225.6|21209.6|21224.1|21208.1|21225.6|21209.6|21223.6|21207.6|0
1737005770000|2025-01-16 05:36:10|21224.3|21208.3|21223.3|21207.3|21224.6|21208.6|21223.3|21207.3|0
1737005780000|2025-01-16 05:36:20|21222.6|21206.6|21225.9|21209.9|21225.9|21209.9|21222.1|21206.1|0
1737005790000|2025-01-16 05:36:30|21226.4|21210.4|21226.4|21210.4|21226.6|21210.6|21225.9|21209.9|0
1737005800000|2025-01-16 05:36:40|21226.3|21210.3|21228.6|21212.6|21228.6|21212.6|21226.3|21210.3|0
1737005810000|2025-01-16 05:36:50|21228.5|21212.5|21227.3|21211.3|21228.6|21212.6|21227.3|21211.3|0
1737005820000|2025-01-16 05:37:00|21227.4|21211.4|21226.4|21210.4|21227.6|21211.6|21226.4|21210.4|0
1737005830000|2025-01-16 05:37:10|21226.3|21210.3|21226|21210|21227|21211|21225.9|21209.9|0
1737005840000|2025-01-16 05:37:20|21226.3|21210.3|21225.1|21209.1|21226.3|21210.3|21224.9|21208.9|0
1737005850000|2025-01-16 05:37:30|21225|21209|21224.8|21208.8|21225.3|21209.3|21224.8|21208.8|0
1737005860000|2025-01-16 05:37:40|21224.6|21208.6|21223.4|21207.4|21224.6|21208.6|21223.4|21207.4|0
1737005870000|2025-01-16 05:37:50|21222.3|21206.3|21222.4|21206.4|21222.6|21206.6|21222.1|21206.1|0
1737005880000|2025-01-16 05:38:00|21222.1|21206.1|21215.6|21199.6|21222.1|21206.1|21214.4|21198.4|0
1737005890000|2025-01-16 05:38:10|21215.8|21199.8|21213.8|21197.8|21215.8|21199.8|21211.5|21195.5|0
1737005900000|2025-01-16 05:38:20|21214.1|21198.1|21212.6|21196.6|21214.1|21198.1|21212.4|21196.4|0
1737005910000|2025-01-16 05:38:30|21212.9|21196.9|21211.6|21195.6|21212.9|21196.9|21209.1|21193.1|0
1737005920000|2025-01-16 05:38:40|21209.9|21193.9|21210.1|21194.1|21210.3|21194.3|21209.8|21193.8|0
1737005930000|2025-01-16 05:38:50|21210|21194|21210.9|21194.9|21210.9|21194.9|21209.8|21193.8|0
1737005940000|2025-01-16 05:39:00|21210.4|21194.4|21206.6|21190.6|21210.4|21194.4|21204.9|21188.9|0
1737005950000|2025-01-16 05:39:10|21207.5|21191.5|21207.6|21191.6|21207.9|21191.9|21207.4|21191.4|0
1737005960000|2025-01-16 05:39:20|21206.5|21190.5|21204.4|21188.4|21206.5|21190.5|21204|21188|0
1737005970000|2025-01-16 05:39:30|21204.3|21188.3|21206|21190|21206.6|21190.6|21203.9|21187.9|0
1737005980000|2025-01-16 05:39:40|21206.4|21190.4|21207|21191|21207.4|21191.4|21204.6|21188.6|0
1737005990000|2025-01-16 05:39:50|21207.3|21191.3|21211.5|21195.5|21212.9|21196.9|21205.3|21189.3|0
1737006000000|2025-01-16 05:40:00|21212.1|21196.1|21210.1|21194.1|21212.1|21196.1|21210.1|21194.1|0
1737006010000|2025-01-16 05:40:10|21210|21194|21210.8|21194.8|21211.1|21195.1|21210|21194|0
1737006020000|2025-01-16 05:40:20|21210.6|21194.6|21211.1|21195.1|21211.1|21195.1|21209.9|21193.9|0
1737006030000|2025-01-16 05:40:30|21211.3|21195.3|21208.8|21192.8|21211.9|21195.9|21208.1|21192.1|0
1737006040000|2025-01-16 05:40:40|21208.9|21192.9|21209.1|21193.1|21209.1|21193.1|21208.5|21192.5|0
1737006050000|2025-01-16 05:40:50|21209.3|21193.3|21212.4|21196.4|21212.4|21196.4|21208.9|21192.9|0
1737006060000|2025-01-16 05:41:00|21212.5|21196.5|21216.4|21200.4|21216.4|21200.4|21212.5|21196.5|0
1737006070000|2025-01-16 05:41:10|21215.5|21199.5|21214.5|21198.5|21215.6|21199.6|21214.4|21198.4|0
1737006080000|2025-01-16 05:41:20|21214|21198|21215.6|21199.6|21215.9|21199.9|21214|21198|0
1737006090000|2025-01-16 05:41:30|21215.4|21199.4|21213.4|21197.4|21215.6|21199.6|21213|21197|0
1737006100000|2025-01-16 05:41:40|21213.5|21197.5|21215.8|21199.8|21215.8|21199.8|21213.5|21197.5|0
1737006110000|2025-01-16 05:41:50|21215.4|21199.4|21218.8|21202.8|21219.3|21203.3|21215.4|21199.4|0
1737006120000|2025-01-16 05:42:00|21219.4|21203.4|21219.8|21203.8|21220|21204|21219.1|21203.1|0
1737006130000|2025-01-16 05:42:10|21219.5|21203.5|21219.6|21203.6|21220|21204|21219.4|21203.4|0
1737006140000|2025-01-16 05:42:20|21219.8|21203.8|21218.9|21202.9|21219.8|21203.8|21218|21202|0
1737006150000|2025-01-16 05:42:30|21218.8|21202.8|21221.9|21205.9|21221.9|21205.9|21218.6|21202.6|0
1737006160000|2025-01-16 05:42:40|21222|21206|21221|21205|21222.3|21206.3|21221|21205|0
1737006170000|2025-01-16 05:42:50|21220.9|21204.9|21221|21205|21224.1|21208.1|21220.5|21204.5|0
1737006180000|2025-01-16 05:43:00|21219.9|21203.9|21219|21203|21220.3|21204.3|21219|21203|0
1737006190000|2025-01-16 05:43:10|21218.8|21202.8|21218.3|21202.3|21218.8|21202.8|21217.6|21201.6|0
1737006200000|2025-01-16 05:43:20|21218.6|21202.6|21219.9|21203.9|21219.9|21203.9|21218.6|21202.6|0
1737006210000|2025-01-16 05:43:30|21219.8|21203.8|21220.3|21204.3|21220.3|21204.3|21219.5|21203.5|0
1737006220000|2025-01-16 05:43:40|21220.1|21204.1|21220.6|21204.6|21220.9|21204.9|21220.1|21204.1|0
1737006230000|2025-01-16 05:43:50|21220.8|21204.8|21221.4|21205.4|21221.6|21205.6|21220.8|21204.8|0
1737006240000|2025-01-16 05:44:00|21221.6|21205.6|21220.4|21204.4|21221.6|21205.6|21220.4|21204.4|0
1737006250000|2025-01-16 05:44:10|21220.5|21204.5|21219.8|21203.8|21220.5|21204.5|21219.8|21203.8|0
1737006260000|2025-01-16 05:44:20|21220|21204|21219.6|21203.6|21220|21204|21219.5|21203.5|0
1737006270000|2025-01-16 05:44:30|21219.5|21203.5|21220|21204|21220|21204|21219.4|21203.4|0
1737006280000|2025-01-16 05:44:40|21220.4|21204.4|21219.9|21203.9|21220.5|21204.5|21219.9|21203.9|0
1737006290000|2025-01-16 05:44:50|21218.9|21202.9|21219|21203|21219.3|21203.3|21218.3|21202.3|0
1737006300000|2025-01-16 05:45:00|21218.9|21202.9|21219.4|21203.4|21219.4|21203.4|21218.5|21202.5|0
1737006310000|2025-01-16 05:45:10|21219.5|21203.5|21218.5|21202.5|21219.9|21203.9|21218.5|21202.5|0
1737006320000|2025-01-16 05:45:20|21218.6|21202.6|21217.1|21201.1|21218.6|21202.6|21216.8|21200.8|0
1737006330000|2025-01-16 05:45:30|21217.3|21201.3|21217.4|21201.4|21217.4|21201.4|21217.1|21201.1|0
1737006340000|2025-01-16 05:45:40|21217.3|21201.3|21217.3|21201.3|21217.4|21201.4|21217|21201|0
1737006350000|2025-01-16 05:45:50|21215.8|21199.8|21214.3|21198.3|21216.4|21200.4|21214.3|21198.3|0
1737006360000|2025-01-16 05:46:00|21214.9|21198.9|21214.4|21198.4|21214.9|21198.9|21214.3|21198.3|0
1737006370000|2025-01-16 05:46:10|21214.3|21198.3|21213.9|21197.9|21214.8|21198.8|21213.6|21197.6|0
1737006380000|2025-01-16 05:46:20|21213.3|21197.3|21213.1|21197.1|21213.5|21197.5|21213.1|21197.1|0
1737006390000|2025-01-16 05:46:30|21213|21197|21213.5|21197.5|21213.5|21197.5|21212.9|21196.9|0
1737006400000|2025-01-16 05:46:40|21213.8|21197.8|21214.9|21198.9|21215.1|21199.1|21213.8|21197.8|0
1737006410000|2025-01-16 05:46:50|21215|21199|21217.8|21201.8|21217.8|21201.8|21214.8|21198.8|0
1737006420000|2025-01-16 05:47:00|21217.5|21201.5|21218.3|21202.3|21218.8|21202.8|21217.5|21201.5|0
1737006430000|2025-01-16 05:47:10|21218.8|21202.8|21218.5|21202.5|21218.8|21202.8|21218.3|21202.3|0
1737006440000|2025-01-16 05:47:20|21218.6|21202.6|21218.9|21202.9|21219|21203|21218.6|21202.6|0
1737006450000|2025-01-16 05:47:30|21218.8|21202.8|21219.3|21203.3|21219.5|21203.5|21218.8|21202.8|0
1737006460000|2025-01-16 05:47:40|21219.4|21203.4|21219.4|21203.4|21219.4|21203.4|21219.3|21203.3|0
1737006470000|2025-01-16 05:47:50|21219.3|21203.3|21219.3|21203.3|21219.9|21203.9|21219.3|21203.3|0
1737006480000|2025-01-16 05:48:00|21218.8|21202.8|21218.9|21202.9|21219.3|21203.3|21218.8|21202.8|0
1737006490000|2025-01-16 05:48:10|21218.8|21202.8|21219.4|21203.4|21219.4|21203.4|21217.8|21201.8|0
1737006500000|2025-01-16 05:48:20|21219.5|21203.5|21220.6|21204.6|21220.6|21204.6|21219.5|21203.5|0
1737006510000|2025-01-16 05:48:30|21220.8|21204.8|21219.4|21203.4|21221|21205|21219.4|21203.4|0
1737006520000|2025-01-16 05:48:40|21219.3|21203.3|21220.8|21204.8|21220.8|21204.8|21219.3|21203.3|0
1737006530000|2025-01-16 05:48:50|21220.6|21204.6|21221.9|21205.9|21221.9|21205.9|21220.6|21204.6|0
1737006540000|2025-01-16 05:49:00|21222.6|21206.6|21223.1|21207.1|21223.1|21207.1|21222.5|21206.5|0
1737006550000|2025-01-16 05:49:10|21223|21207|21223.4|21207.4|21223.4|21207.4|21222.4|21206.4|0
1737006560000|2025-01-16 05:49:20|21223.3|21207.3|21224|21208|21224|21208|21223.3|21207.3|0
1737006570000|2025-01-16 05:49:30|21224.4|21208.4|21222.4|21206.4|21224.4|21208.4|21222.4|21206.4|0
1737006580000|2025-01-16 05:49:40|21222.5|21206.5|21221.9|21205.9|21222.5|21206.5|21221.9|21205.9|0
1737006590000|2025-01-16 05:49:50|21221.8|21205.8|21221.5|21205.5|21222|21206|21221.5|21205.5|0
1737006600000|2025-01-16 05:50:00|21221.4|21205.4|21222.8|21206.8|21222.8|21206.8|21221.3|21205.3|0
1737006610000|2025-01-16 05:50:10|21223|21207|21222.9|21206.9|21223.4|21207.4|21222.6|21206.6|0
1737006620000|2025-01-16 05:50:20|21222.8|21206.8|21224|21208|21224.3|21208.3|21222.8|21206.8|0
1737006630000|2025-01-16 05:50:30|21223.9|21207.9|21222.1|21206.1|21223.9|21207.9|21222.1|21206.1|0
1737006640000|2025-01-16 05:50:40|21222.3|21206.3|21222.4|21206.4|21222.8|21206.8|21222.1|21206.1|0
1737006650000|2025-01-16 05:50:50|21222.5|21206.5|21223.5|21207.5|21223.5|21207.5|21222.3|21206.3|0
1737006660000|2025-01-16 05:51:00|21223.3|21207.3|21223.5|21207.5|21223.5|21207.5|21222.9|21206.9|0
1737006670000|2025-01-16 05:51:10|21223.4|21207.4|21225.3|21209.3|21225.4|21209.4|21222.9|21206.9|0
1737006680000|2025-01-16 05:51:20|21225.4|21209.4|21224.3|21208.3|21225.4|21209.4|21224.3|21208.3|0
1737006690000|2025-01-16 05:51:30|21224.4|21208.4|21224|21208|21224.5|21208.5|21224|21208|0
1737006700000|2025-01-16 05:51:40|21224.1|21208.1|21223.8|21207.8|21224.1|21208.1|21223.5|21207.5|0
1737006710000|2025-01-16 05:51:50|21223.1|21207.1|21223.5|21207.5|21223.5|21207.5|21222.8|21206.8|0
1737006720000|2025-01-16 05:52:00|21223|21207|21221.4|21205.4|21223|21207|21221.3|21205.3|0
1737006730000|2025-01-16 05:52:10|21221|21205|21220|21204|21221|21205|21220|21204|0
1737006740000|2025-01-16 05:52:20|21219.8|21203.8|21219.9|21203.9|21220|21204|21219.6|21203.6|0
1737006750000|2025-01-16 05:52:30|21219.6|21203.6|21220.4|21204.4|21220.4|21204.4|21219.6|21203.6|0
1737006760000|2025-01-16 05:52:40|21220.3|21204.3|21220.1|21204.1|21220.4|21204.4|21220.1|21204.1|0
1737006770000|2025-01-16 05:52:50|21220.3|21204.3|21221|21205|21221|21205|21220.3|21204.3|0
1737006780000|2025-01-16 05:53:00|21221.1|21205.1|21222.3|21206.3|21223|21207|21221.1|21205.1|0
1737006790000|2025-01-16 05:53:10|21222.1|21206.1|21222|21206|21222.1|21206.1|21222|21206|0
1737006800000|2025-01-16 05:53:20|21221.9|21205.9|21221.6|21205.6|21221.9|21205.9|21221.6|21205.6|0
1737006810000|2025-01-16 05:53:30|21221.5|21205.5|21220.4|21204.4|21221.5|21205.5|21220.4|21204.4|0
1737006820000|2025-01-16 05:53:40|21220|21204|21220.1|21204.1|21220.1|21204.1|21220|21204|0
1737006830000|2025-01-16 05:53:50|21219.8|21203.8|21219.8|21203.8|21220|21204|21219.8|21203.8|0
1737006840000|2025-01-16 05:54:00|21219.9|21203.9|21218.5|21202.5|21219.9|21203.9|21218.5|21202.5|0
1737006850000|2025-01-16 05:54:10|21218.8|21202.8|21219.1|21203.1|21219.1|21203.1|21218.4|21202.4|0
1737006860000|2025-01-16 05:54:20|21219.3|21203.3|21216.5|21200.5|21219.3|21203.3|21216.5|21200.5|0
1737006870000|2025-01-16 05:54:30|21216.4|21200.4|21216.8|21200.8|21217.3|21201.3|21216.4|21200.4|0
1737006880000|2025-01-16 05:54:40|21216.4|21200.4|21216.5|21200.5|21217.5|21201.5|21216.4|21200.4|0
1737006890000|2025-01-16 05:54:50|21216.8|21200.8|21216.8|21200.8|21216.9|21200.9|21216.4|21200.4|0
1737006900000|2025-01-16 05:55:00|21216.3|21200.3|21216.9|21200.9|21216.9|21200.9|21216.3|21200.3|0
1737006910000|2025-01-16 05:55:10|21217|21201|21216.9|21200.9|21217.1|21201.1|21216.6|21200.6|0
1737006920000|2025-01-16 05:55:20|21217|21201|21214.4|21198.4|21217|21201|21214.4|21198.4|0
1737006930000|2025-01-16 05:55:30|21214.3|21198.3|21214.3|21198.3|21214.3|21198.3|21213.6|21197.6|0
1737006940000|2025-01-16 05:55:40|21214.1|21198.1|21213.6|21197.6|21214.1|21198.1|21213.5|21197.5|0
1737006950000|2025-01-16 05:55:50|21213.1|21197.1|21213.3|21197.3|21213.3|21197.3|21212.6|21196.6|0
1737006960000|2025-01-16 05:56:00|21212.9|21196.9|21212.6|21196.6|21212.9|21196.9|21212.6|21196.6|0
1737006970000|2025-01-16 05:56:10|21212.8|21196.8|21213.8|21197.8|21213.8|21197.8|21212.6|21196.6|0
1737006980000|2025-01-16 05:56:20|21214|21198|21214.4|21198.4|21214.5|21198.5|21213.9|21197.9|0
1737006990000|2025-01-16 05:56:30|21214.3|21198.3|21214.5|21198.5|21215.3|21199.3|21214.3|21198.3|0
1737007000000|2025-01-16 05:56:40|21214.4|21198.4|21215.8|21199.8|21215.9|21199.9|21214.4|21198.4|0
1737007010000|2025-01-16 05:56:50|21215.9|21199.9|21216.6|21200.6|21216.6|21200.6|21215.9|21199.9|0
1737007020000|2025-01-16 05:57:00|21216.8|21200.8|21216.9|21200.9|21216.9|21200.9|21216.5|21200.5|0
1737007030000|2025-01-16 05:57:10|21216.6|21200.6|21217.6|21201.6|21218|21202|21216.6|21200.6|0
1737007040000|2025-01-16 05:57:20|21217.9|21201.9|21218.4|21202.4|21218.5|21202.5|21217.6|21201.6|0
1737007050000|2025-01-16 05:57:30|21218.3|21202.3|21219.1|21203.1|21219.1|21203.1|21218.3|21202.3|0
1737007060000|2025-01-16 05:57:40|21219|21203|21219|21203|21219.1|21203.1|21218.9|21202.9|0
1737007070000|2025-01-16 05:57:50|21218.9|21202.9|21219.1|21203.1|21219.1|21203.1|21218.5|21202.5|0
1737007080000|2025-01-16 05:58:00|21218.9|21202.9|21218.9|21202.9|21219|21203|21218.8|21202.8|0
1737007090000|2025-01-16 05:58:10|21218.8|21202.8|21219.4|21203.4|21219.5|21203.5|21218.8|21202.8|0
1737007100000|2025-01-16 05:58:20|21219.5|21203.5|21220.3|21204.3|21220.8|21204.8|21219.5|21203.5|0
1737007110000|2025-01-16 05:58:30|21220.1|21204.1|21220|21204|21220.6|21204.6|21219.9|21203.9|0
1737007120000|2025-01-16 05:58:40|21219.9|21203.9|21220.1|21204.1|21220.3|21204.3|21219.8|21203.8|0
1737007130000|2025-01-16 05:58:50|21220|21204|21220.3|21204.3|21220.4|21204.4|21220|21204|0
1737007140000|2025-01-16 05:59:00|21220.1|21204.1|21217.6|21201.6|21220.1|21204.1|21217.5|21201.5|0
1737007150000|2025-01-16 05:59:10|21217.8|21201.8|21215.5|21199.5|21217.8|21201.8|21215.5|21199.5|0
1737007160000|2025-01-16 05:59:20|21215.1|21199.1|21215.3|21199.3|21215.3|21199.3|21214.8|21198.8|0
1737007170000|2025-01-16 05:59:30|21215.4|21199.4|21215|21199|21215.4|21199.4|21214.5|21198.5|0
1737007180000|2025-01-16 05:59:40|21214.8|21198.8|21214.4|21198.4|21214.8|21198.8|21214.3|21198.3|0
1737007190000|2025-01-16 05:59:50|21214.5|21198.5|21214.5|21198.5|21214.6|21198.6|21214.3|21198.3|0
1737007200000|2025-01-16 06:00:00|21215.6|21199.6|21216.5|21200.5|21216.8|21200.8|21214.3|21198.3|0
1737007210000|2025-01-16 06:00:10|21217.4|21201.4|21215.1|21199.1|21217.4|21201.4|21215|21199|0
1737007220000|2025-01-16 06:00:20|21215.4|21199.4|21217.5|21201.5|21217.6|21201.6|21215|21199|0
1737007230000|2025-01-16 06:00:30|21217.6|21201.6|21217.5|21201.5|21218.8|21202.8|21217.3|21201.3|0
1737007240000|2025-01-16 06:00:40|21217.6|21201.6|21218.1|21202.1|21218.1|21202.1|21217.6|21201.6|0
1737007250000|2025-01-16 06:00:50|21217.8|21201.8|21217.8|21201.8|21218.1|21202.1|21217.8|21201.8|0
1737007260000|2025-01-16 06:01:00|21217.6|21201.6|21219.9|21203.9|21219.9|21203.9|21217|21201|0
1737007270000|2025-01-16 06:01:10|21220|21204|21220|21204|21220|21204|21220|21204|0
1737007280000|2025-01-16 06:01:20|21215.6|21199.6|21216.3|21200.3|21216.3|21200.3|21215.6|21199.6|0
1737007290000|2025-01-16 06:01:30|21216.5|21200.5|21217.4|21201.4|21217.6|21201.6|21216.5|21200.5|0
1737007300000|2025-01-16 06:01:40|21217.9|21201.9|21216.6|21200.6|21217.9|21201.9|21216.5|21200.5|0
1737007310000|2025-01-16 06:01:50|21216.5|21200.5|21215|21199|21216.5|21200.5|21214.8|21198.8|0
1737007320000|2025-01-16 06:02:00|21215.1|21199.1|21213.6|21197.6|21215.1|21199.1|21213.6|21197.6|0
1737007330000|2025-01-16 06:02:10|21213.4|21197.4|21214.4|21198.4|21215.3|21199.3|21213.4|21197.4|0
1737007340000|2025-01-16 06:02:20|21214.5|21198.5|21215.3|21199.3|21215.3|21199.3|21214|21198|0
1737007350000|2025-01-16 06:02:30|21214.4|21198.4|21216|21200|21216|21200|21214.4|21198.4|0
1737007360000|2025-01-16 06:02:40|21215.9|21199.9|21215.8|21199.8|21216.1|21200.1|21215.6|21199.6|0
1737007370000|2025-01-16 06:02:50|21215.6|21199.6|21216|21200|21216.3|21200.3|21215.6|21199.6|0
1737007380000|2025-01-16 06:03:00|21216.5|21200.5|21213.6|21197.6|21216.5|21200.5|21213.6|21197.6|0
1737007390000|2025-01-16 06:03:10|21213.5|21197.5|21213.6|21197.6|21213.8|21197.8|21213.5|21197.5|0
1737007400000|2025-01-16 06:03:20|21213.8|21197.8|21214.4|21198.4|21214.4|21198.4|21213.6|21197.6|0
1737007410000|2025-01-16 06:03:30|21214.3|21198.3|21216.1|21200.1|21216.1|21200.1|21214.3|21198.3|0
1737007420000|2025-01-16 06:03:40|21216.9|21200.9|21217.1|21201.1|21217.5|21201.5|21216.5|21200.5|0
1737007430000|2025-01-16 06:03:50|21217.3|21201.3|21215|21199|21217.4|21201.4|21215|21199|0
1737007440000|2025-01-16 06:04:00|21215.3|21199.3|21214.3|21198.3|21215.4|21199.4|21214.1|21198.1|0
1737007450000|2025-01-16 06:04:10|21214.4|21198.4|21214.3|21198.3|21214.5|21198.5|21214.3|21198.3|0
1737007460000|2025-01-16 06:04:20|21215.4|21199.4|21218.4|21202.4|21218.4|21202.4|21215.3|21199.3|0
1737007470000|2025-01-16 06:04:30|21218.5|21202.5|21218.3|21202.3|21219|21203|21218.3|21202.3|0
1737007480000|2025-01-16 06:04:40|21218.4|21202.4|21218.4|21202.4|21218.5|21202.5|21218.3|21202.3|0
1737007490000|2025-01-16 06:04:50|21218.5|21202.5|21220.1|21204.1|21220.4|21204.4|21217.6|21201.6|0
1737007500000|2025-01-16 06:05:00|21219.8|21203.8|21218|21202|21219.8|21203.8|21217.5|21201.5|0
1737007510000|2025-01-16 06:05:10|21218.8|21202.8|21219|21203|21219.1|21203.1|21218.8|21202.8|0
1737007520000|2025-01-16 06:05:20|21218.8|21202.8|21218.5|21202.5|21218.9|21202.9|21218.4|21202.4|0
1737007530000|2025-01-16 06:05:30|21218|21202|21217.9|21201.9|21218|21202|21217.9|21201.9|0
1737007540000|2025-01-16 06:05:40|21217.8|21201.8|21218.9|21202.9|21219.1|21203.1|21217.8|21201.8|0
1737007550000|2025-01-16 06:05:50|21219|21203|21219.5|21203.5|21219.6|21203.6|21219|21203|0
1737007560000|2025-01-16 06:06:00|21219.6|21203.6|21220.9|21204.9|21221.9|21205.9|21219.6|21203.6|0
1737007570000|2025-01-16 06:06:10|21221.3|21205.3|21221.1|21205.1|21221.5|21205.5|21220.9|21204.9|0
1737007580000|2025-01-16 06:06:20|21221.5|21205.5|21220.1|21204.1|21221.5|21205.5|21220.1|21204.1|0
1737007590000|2025-01-16 06:06:30|21220|21204|21219.4|21203.4|21220|21204|21219.4|21203.4|0
1737007600000|2025-01-16 06:06:40|21219.3|21203.3|21220.8|21204.8|21221.1|21205.1|21219.3|21203.3|0
1737007610000|2025-01-16 06:06:50|21220.6|21204.6|21220|21204|21221.3|21205.3|21220|21204|0
1737007620000|2025-01-16 06:07:00|21220.3|21204.3|21220.3|21204.3|21220.4|21204.4|21219.8|21203.8|0
1737007630000|2025-01-16 06:07:10|21219.9|21203.9|21220.5|21204.5|21221.1|21205.1|21219|21203|0
1737007640000|2025-01-16 06:07:20|21220.6|21204.6|21220.8|21204.8|21221|21205|21220.1|21204.1|0
1737007650000|2025-01-16 06:07:30|21220.5|21204.5|21220.4|21204.4|21220.8|21204.8|21220.4|21204.4|0
1737007660000|2025-01-16 06:07:40|21220.5|21204.5|21219.3|21203.3|21220.5|21204.5|21218.5|21202.5|0
1737007670000|2025-01-16 06:07:50|21219.1|21203.1|21219.5|21203.5|21219.5|21203.5|21219|21203|0
1737007680000|2025-01-16 06:08:00|21219.8|21203.8|21218.6|21202.6|21219.8|21203.8|21218.6|21202.6|0
1737007690000|2025-01-16 06:08:10|21218.8|21202.8|21221.8|21205.8|21221.8|21205.8|21218.8|21202.8|0
1737007700000|2025-01-16 06:08:20|21221.5|21205.5|21222|21206|21222.1|21206.1|21221.4|21205.4|0
1737007710000|2025-01-16 06:08:30|21222.1|21206.1|21223.3|21207.3|21223.3|21207.3|21222|21206|0
1737007720000|2025-01-16 06:08:40|21223.1|21207.1|21223.8|21207.8|21224|21208|21223.1|21207.1|0
1737007730000|2025-01-16 06:08:50|21224|21208|21220.1|21204.1|21224|21208|21220.1|21204.1|0
1737007740000|2025-01-16 06:09:00|21218.1|21202.1|21210.1|21194.1|21218.1|21202.1|21209.5|21193.5|0
1737007750000|2025-01-16 06:09:10|21210.5|21194.5|21206.6|21190.6|21210.5|21194.5|21206|21190|0
1737007760000|2025-01-16 06:09:20|21206.3|21190.3|21205.6|21189.6|21206.6|21190.6|21201.5|21185.5|0
1737007770000|2025-01-16 06:09:30|21206.5|21190.5|21208.1|21192.1|21208.1|21192.1|21206.5|21190.5|0
1737007780000|2025-01-16 06:09:40|21208.4|21192.4|21216.9|21200.9|21216.9|21200.9|21208.4|21192.4|0
1737007790000|2025-01-16 06:09:50|21216.4|21200.4|21216.6|21200.6|21217.6|21201.6|21216.3|21200.3|0
1737007800000|2025-01-16 06:10:00|21216.5|21200.5|21225.8|21209.8|21225.8|21209.8|21216.5|21200.5|0
1737007810000|2025-01-16 06:10:10|21224.8|21208.8|21225.9|21209.9|21225.9|21209.9|21223.5|21207.5|0
1737007820000|2025-01-16 06:10:20|21226|21210|21228.3|21212.3|21228.4|21212.4|21224.8|21208.8|0
1737007830000|2025-01-16 06:10:30|21228.4|21212.4|21228|21212|21228.4|21212.4|21227.1|21211.1|0
1737007840000|2025-01-16 06:10:40|21228.9|21212.9|21226.4|21210.4|21228.9|21212.9|21226.4|21210.4|0
1737007850000|2025-01-16 06:10:50|21226.5|21210.5|21225.6|21209.6|21227.6|21211.6|21225.6|21209.6|0
1737007860000|2025-01-16 06:11:00|21224.8|21208.8|21227.1|21211.1|21227.1|21211.1|21224.8|21208.8|0
1737007870000|2025-01-16 06:11:10|21227.5|21211.5|21220.8|21204.8|21227.5|21211.5|21220.8|21204.8|0
1737007880000|2025-01-16 06:11:20|21221|21205|21225|21209|21225|21209|21221|21205|0
1737007890000|2025-01-16 06:11:30|21224.8|21208.8|21226.6|21210.6|21227|21211|21224.8|21208.8|0
1737007900000|2025-01-16 06:11:40|21227|21211|21227.3|21211.3|21227.4|21211.4|21227|21211|0
1737007910000|2025-01-16 06:11:50|21228.5|21212.5|21228.5|21212.5|21228.5|21212.5|21227.9|21211.9|0
1737007920000|2025-01-16 06:12:00|21228|21212|21228|21212|21229|21213|21227.5|21211.5|0
1737007930000|2025-01-16 06:12:10|21228.4|21212.4|21230.3|21214.3|21230.3|21214.3|21228.4|21212.4|0
1737007940000|2025-01-16 06:12:20|21230.1|21214.1|21228.5|21212.5|21230.9|21214.9|21228.5|21212.5|0
1737007950000|2025-01-16 06:12:30|21229.5|21213.5|21226.8|21210.8|21229.5|21213.5|21226.4|21210.4|0
1737007960000|2025-01-16 06:12:40|21227|21211|21227.8|21211.8|21228|21212|21226.9|21210.9|0
1737007970000|2025-01-16 06:12:50|21227.4|21211.4|21228.4|21212.4|21228.6|21212.6|21227.4|21211.4|0
1737007980000|2025-01-16 06:13:00|21228.1|21212.1|21229.1|21213.1|21229.5|21213.5|21228.1|21212.1|0
1737007990000|2025-01-16 06:13:10|21229.4|21213.4|21227.4|21211.4|21229.4|21213.4|21227.3|21211.3|0
1737008000000|2025-01-16 06:13:20|21228.3|21212.3|21227.1|21211.1|21228.5|21212.5|21227.1|21211.1|0
1737008010000|2025-01-16 06:13:30|21227|21211|21229.4|21213.4|21229.4|21213.4|21227|21211|0
1737008020000|2025-01-16 06:13:40|21229.5|21213.5|21233.6|21217.6|21233.6|21217.6|21229.4|21213.4|0
1737008030000|2025-01-16 06:13:50|21234.8|21218.8|21247.1|21231.1|21247.1|21231.1|21234.8|21218.8|0
1737008040000|2025-01-16 06:14:00|21244.9|21228.9|21242.1|21226.1|21244.9|21228.9|21240.3|21224.3|0
1737008050000|2025-01-16 06:14:10|21240.6|21224.6|21241.9|21225.9|21241.9|21225.9|21240.4|21224.4|0
1737008060000|2025-01-16 06:14:20|21242|21226|21242.4|21226.4|21243.6|21227.6|21241.1|21225.1|0
1737008070000|2025-01-16 06:14:30|21241.5|21225.5|21242.3|21226.3|21243|21227|21241.4|21225.4|0
1737008080000|2025-01-16 06:14:40|21242.1|21226.1|21242.8|21226.8|21244.8|21228.8|21242|21226|0
1737008090000|2025-01-16 06:14:50|21243.1|21227.1|21246.6|21230.6|21246.6|21230.6|21243.1|21227.1|0
1737008100000|2025-01-16 06:15:00|21245.3|21229.3|21245|21229|21247|21231|21243.1|21227.1|0
1737008110000|2025-01-16 06:15:10|21244.4|21228.4|21243.9|21227.9|21244.8|21228.8|21243.6|21227.6|0
1737008120000|2025-01-16 06:15:20|21243.8|21227.8|21242.8|21226.8|21243.8|21227.8|21242.1|21226.1|0
1737008130000|2025-01-16 06:15:30|21242.9|21226.9|21243.4|21227.4|21243.4|21227.4|21242|21226|0
1737008140000|2025-01-16 06:15:40|21243|21227|21243|21227|21244.6|21228.6|21242.1|21226.1|0
1737008150000|2025-01-16 06:15:50|21243.3|21227.3|21243.9|21227.9|21244.8|21228.8|21242.5|21226.5|0
1737008160000|2025-01-16 06:16:00|21243.5|21227.5|21247.5|21231.5|21247.5|21231.5|21242.4|21226.4|0
1737008170000|2025-01-16 06:16:10|21246.4|21230.4|21246|21230|21247|21231|21245.1|21229.1|0
1737008180000|2025-01-16 06:16:20|21245.9|21229.9|21240.9|21224.9|21246.6|21230.6|21240.1|21224.1|0
1737008190000|2025-01-16 06:16:30|21240.5|21224.5|21238.8|21222.8|21240.5|21224.5|21238.6|21222.6|0
1737008200000|2025-01-16 06:16:40|21240.3|21224.3|21238.6|21222.6|21240.8|21224.8|21238.6|21222.6|0
1737008210000|2025-01-16 06:16:50|21238.9|21222.9|21238.8|21222.8|21239.1|21223.1|21238.3|21222.3|0
1737008220000|2025-01-16 06:17:00|21238.9|21222.9|21238.8|21222.8|21239.9|21223.9|21238.4|21222.4|0
1737008230000|2025-01-16 06:17:10|21237.6|21221.6|21237.5|21221.5|21238|21222|21237.1|21221.1|0
1737008240000|2025-01-16 06:17:20|21237.6|21221.6|21238.3|21222.3|21238.3|21222.3|21237.1|21221.1|0
1737008250000|2025-01-16 06:17:30|21239.6|21223.6|21238|21222|21239.6|21223.6|21237.3|21221.3|0
1737008260000|2025-01-16 06:17:40|21239.8|21223.8|21241.8|21225.8|21241.8|21225.8|21239.5|21223.5|0
1737008270000|2025-01-16 06:17:50|21241|21225|21241.1|21225.1|21242.5|21226.5|21241|21225|0
1737008280000|2025-01-16 06:18:00|21241.8|21225.8|21243.5|21227.5|21243.5|21227.5|21241|21225|0
1737008290000|2025-01-16 06:18:10|21246.4|21230.4|21250.5|21234.5|21251.4|21235.4|21246.4|21230.4|0
1737008300000|2025-01-16 06:18:20|21250.9|21234.9|21251.1|21235.1|21251.9|21235.9|21250.5|21234.5|0
1737008310000|2025-01-16 06:18:30|21250.8|21234.8|21249.5|21233.5|21251.1|21235.1|21249.5|21233.5|0
1737008320000|2025-01-16 06:18:40|21248.1|21232.1|21249.6|21233.6|21250.8|21234.8|21248.1|21232.1|0
1737008330000|2025-01-16 06:18:50|21249.8|21233.8|21252.3|21236.3|21252.3|21236.3|21249.8|21233.8|0
1737008340000|2025-01-16 06:19:00|21250.1|21234.1|21249.6|21233.6|21250.4|21234.4|21249.6|21233.6|0
1737008350000|2025-01-16 06:19:10|21249|21233|21248.9|21232.9|21249.4|21233.4|21247.4|21231.4|0
1737008360000|2025-01-16 06:19:20|21249.3|21233.3|21252.1|21236.1|21252.1|21236.1|21249.3|21233.3|0
1737008370000|2025-01-16 06:19:30|21252.3|21236.3|21252.4|21236.4|21252.4|21236.4|21251.3|21235.3|0
1737008380000|2025-01-16 06:19:40|21251.9|21235.9|21250.9|21234.9|21252.4|21236.4|21250.9|21234.9|0
1737008390000|2025-01-16 06:19:50|21250.6|21234.6|21253.8|21237.8|21253.8|21237.8|21249.5|21233.5|0
1737008400000|2025-01-16 06:20:00|21251.6|21235.6|21255.9|21239.9|21256.1|21240.1|21251.6|21235.6|0
1737008410000|2025-01-16 06:20:10|21255.3|21239.3|21256.4|21240.4|21257.1|21241.1|21254.5|21238.5|0
1737008420000|2025-01-16 06:20:20|21255.6|21239.6|21254|21238|21255.8|21239.8|21253.5|21237.5|0
1737008430000|2025-01-16 06:20:30|21253.8|21237.8|21255.4|21239.4|21255.8|21239.8|21253.6|21237.6|0
1737008440000|2025-01-16 06:20:40|21255.5|21239.5|21254.4|21238.4|21256|21240|21254.4|21238.4|0
1737008450000|2025-01-16 06:20:50|21255|21239|21261.4|21245.4|21261.4|21245.4|21255|21239|0
1737008460000|2025-01-16 06:21:00|21261.6|21245.6|21262.6|21246.6|21263.1|21247.1|21260.4|21244.4|0
1737008470000|2025-01-16 06:21:10|21262|21246|21264.6|21248.6|21265.1|21249.1|21260.6|21244.6|0
1737008480000|2025-01-16 06:21:20|21264.9|21248.9|21263.8|21247.8|21265.5|21249.5|21263.8|21247.8|0
1737008490000|2025-01-16 06:21:30|21263.9|21247.9|21262.4|21246.4|21263.9|21247.9|21262.4|21246.4|0
1737008500000|2025-01-16 06:21:40|21262.8|21246.8|21262.4|21246.4|21262.8|21246.8|21262.3|21246.3|0
1737008510000|2025-01-16 06:21:50|21262.3|21246.3|21258.8|21242.8|21262.3|21246.3|21258.5|21242.5|0
1737008520000|2025-01-16 06:22:00|21258.3|21242.3|21258.9|21242.9|21258.9|21242.9|21257|21241|0
1737008530000|2025-01-16 06:22:10|21258.8|21242.8|21258.9|21242.9|21258.9|21242.9|21258|21242|0
1737008540000|2025-01-16 06:22:20|21259|21243|21259.9|21243.9|21261.6|21245.6|21259|21243|0
1737008550000|2025-01-16 06:22:30|21259.6|21243.6|21260.1|21244.1|21261|21245|21259.6|21243.6|0
1737008560000|2025-01-16 06:22:40|21260.4|21244.4|21263.9|21247.9|21263.9|21247.9|21260.4|21244.4|0
1737008570000|2025-01-16 06:22:50|21263.4|21247.4|21261.6|21245.6|21263.4|21247.4|21261.3|21245.3|0
1737008580000|2025-01-16 06:23:00|21261.8|21245.8|21261.5|21245.5|21262|21246|21261.5|21245.5|0
1737008590000|2025-01-16 06:23:10|21261.6|21245.6|21262.9|21246.9|21263.1|21247.1|21261.6|21245.6|0
1737008600000|2025-01-16 06:23:20|21262.8|21246.8|21261.1|21245.1|21262.9|21246.9|21260.6|21244.6|0
1737008610000|2025-01-16 06:23:30|21262.6|21246.6|21262.6|21246.6|21262.6|21246.6|21261.4|21245.4|0
1737008620000|2025-01-16 06:23:40|21262.5|21246.5|21262.4|21246.4|21262.8|21246.8|21262.4|21246.4|0
1737008630000|2025-01-16 06:23:50|21262.6|21246.6|21262.4|21246.4|21263|21247|21262|21246|0
1737008640000|2025-01-16 06:24:00|21262.1|21246.1|21265.1|21249.1|21265.1|21249.1|21262.1|21246.1|0
1737008650000|2025-01-16 06:24:10|21265|21249|21264.8|21248.8|21265|21249|21264.6|21248.6|0
1737008660000|2025-01-16 06:24:20|21264.4|21248.4|21263.9|21247.9|21264.4|21248.4|21263.9|21247.9|0
1737008670000|2025-01-16 06:24:30|21263.8|21247.8|21264.4|21248.4|21264.4|21248.4|21263.3|21247.3|0
1737008680000|2025-01-16 06:24:40|21264.5|21248.5|21264|21248|21265.3|21249.3|21263.8|21247.8|0
1737008690000|2025-01-16 06:24:50|21263.4|21247.4|21263.4|21247.4|21263.8|21247.8|21262.6|21246.6|0
1737008700000|2025-01-16 06:25:00|21262.9|21246.9|21262.9|21246.9|21263.8|21247.8|21262.6|21246.6|0
1737008710000|2025-01-16 06:25:10|21264.8|21248.8|21265.4|21249.4|21265.5|21249.5|21264.8|21248.8|0
1737008720000|2025-01-16 06:25:20|21264.9|21248.9|21263.8|21247.8|21265.1|21249.1|21263.8|21247.8|0
1737008730000|2025-01-16 06:25:30|21264.1|21248.1|21264.4|21248.4|21264.4|21248.4|21263.4|21247.4|0
1737008740000|2025-01-16 06:25:40|21264.6|21248.6|21265|21249|21265|21249|21263.9|21247.9|0
1737008750000|2025-01-16 06:25:50|21265.3|21249.3|21265.1|21249.1|21265.9|21249.9|21265.1|21249.1|0
1737008760000|2025-01-16 06:26:00|21265.3|21249.3|21266.5|21250.5|21266.5|21250.5|21264.6|21248.6|0
1737008770000|2025-01-16 06:26:10|21268.4|21252.4|21268.4|21252.4|21269.4|21253.4|21268.1|21252.1|0
1737008780000|2025-01-16 06:26:20|21268.5|21252.5|21271.8|21255.8|21272.3|21256.3|21268.5|21252.5|0
1737008790000|2025-01-16 06:26:30|21271.6|21255.6|21271.3|21255.3|21272.6|21256.6|21270.6|21254.6|0
1737008800000|2025-01-16 06:26:40|21271.1|21255.1|21274.5|21258.5|21275.4|21259.4|21270.5|21254.5|0
1737008810000|2025-01-16 06:26:50|21273|21257|21272.9|21256.9|21273.9|21257.9|21272.8|21256.8|0
1737008820000|2025-01-16 06:27:00|21272.3|21256.3|21273.8|21257.8|21276.6|21260.6|21272.3|21256.3|0
1737008830000|2025-01-16 06:27:10|21273.9|21257.9|21275|21259|21275|21259|21273.9|21257.9|0
1737008840000|2025-01-16 06:27:20|21274.8|21258.8|21274.4|21258.4|21274.8|21258.8|21273.9|21257.9|0
1737008850000|2025-01-16 06:27:30|21274.5|21258.5|21279.4|21263.4|21280.3|21264.3|21274.5|21258.5|0
1737008860000|2025-01-16 06:27:40|21278.8|21262.8|21280.4|21264.4|21280.4|21264.4|21278.1|21262.1|0
1737008870000|2025-01-16 06:27:50|21280|21264|21278.3|21262.3|21280|21264|21276.9|21260.9|0
1737008880000|2025-01-16 06:28:00|21278.1|21262.1|21277.3|21261.3|21278.4|21262.4|21277.1|21261.1|0
1737008890000|2025-01-16 06:28:10|21277.4|21261.4|21278.6|21262.6|21278.6|21262.6|21277.1|21261.1|0
1737008900000|2025-01-16 06:28:20|21278.9|21262.9|21279|21263|21279.3|21263.3|21278.4|21262.4|0
1737008910000|2025-01-16 06:28:30|21278.9|21262.9|21279.8|21263.8|21280.4|21264.4|21278.6|21262.6|0
1737008920000|2025-01-16 06:28:40|21278.6|21262.6|21279.6|21263.6|21279.6|21263.6|21278.6|21262.6|0
1737008930000|2025-01-16 06:28:50|21279.8|21263.8|21278.9|21262.9|21280.1|21264.1|21278.8|21262.8|0
1737008940000|2025-01-16 06:29:00|21277.8|21261.8|21276.6|21260.6|21277.9|21261.9|21276.3|21260.3|0
1737008950000|2025-01-16 06:29:10|21277.6|21261.6|21275.5|21259.5|21277.6|21261.6|21274.9|21258.9|0
1737008960000|2025-01-16 06:29:20|21275.1|21259.1|21275.4|21259.4|21276.1|21260.1|21275.1|21259.1|0
1737008970000|2025-01-16 06:29:30|21275.1|21259.1|21276.1|21260.1|21276.8|21260.8|21275.1|21259.1|0
1737008980000|2025-01-16 06:29:40|21276|21260|21277.1|21261.1|21277.1|21261.1|21275.1|21259.1|0
1737008990000|2025-01-16 06:29:50|21276.8|21260.8|21274.9|21258.9|21277|21261|21274.9|21258.9|0
1737009000000|2025-01-16 06:30:00|21274.5|21258.5|21277.5|21261.5|21277.6|21261.6|21273.6|21257.6|0
1737009010000|2025-01-16 06:30:10|21277.4|21261.4|21276.5|21260.5|21277.9|21261.9|21276.5|21260.5|0
1737009020000|2025-01-16 06:30:20|21277.5|21261.5|21280|21264|21280|21264|21275.6|21259.6|0
1737009030000|2025-01-16 06:30:30|21280.4|21264.4|21278.1|21262.1|21280.4|21264.4|21278.1|21262.1|0
1737009040000|2025-01-16 06:30:40|21278|21262|21278|21262|21279|21263|21277.8|21261.8|0
1737009050000|2025-01-16 06:30:50|21278.1|21262.1|21277.6|21261.6|21278.1|21262.1|21276.6|21260.6|0
1737009060000|2025-01-16 06:31:00|21277|21261|21279.4|21263.4|21279.4|21263.4|21277|21261|0
1737009070000|2025-01-16 06:31:10|21279.5|21263.5|21279.4|21263.4|21279.8|21263.8|21278.6|21262.6|0
1737009080000|2025-01-16 06:31:20|21278.6|21262.6|21279.4|21263.4|21279.4|21263.4|21278.5|21262.5|0
1737009090000|2025-01-16 06:31:30|21279.5|21263.5|21280|21264|21280.1|21264.1|21279.1|21263.1|0
1737009100000|2025-01-16 06:31:40|21279.6|21263.6|21280.6|21264.6|21280.8|21264.8|21279.6|21263.6|0
1737009110000|2025-01-16 06:31:50|21281.1|21265.1|21277.6|21261.6|21281.1|21265.1|21277.1|21261.1|0
1737009120000|2025-01-16 06:32:00|21277.5|21261.5|21276|21260|21277.9|21261.9|21275.9|21259.9|0
1737009130000|2025-01-16 06:32:10|21275.9|21259.9|21274.8|21258.8|21276.4|21260.4|21274.8|21258.8|0
1737009140000|2025-01-16 06:32:20|21275.4|21259.4|21273.6|21257.6|21275.4|21259.4|21273.3|21257.3|0
1737009150000|2025-01-16 06:32:30|21273.4|21257.4|21275.1|21259.1|21275.5|21259.5|21272.9|21256.9|0
1737009160000|2025-01-16 06:32:40|21275.3|21259.3|21276.4|21260.4|21276.4|21260.4|21275.3|21259.3|0
1737009170000|2025-01-16 06:32:50|21276.3|21260.3|21276.6|21260.6|21277.5|21261.5|21276.1|21260.1|0
1737009180000|2025-01-16 06:33:00|21276.4|21260.4|21276.5|21260.5|21276.5|21260.5|21275.6|21259.6|0
1737009190000|2025-01-16 06:33:10|21276.9|21260.9|21276.1|21260.1|21276.9|21260.9|21276.1|21260.1|0
1737009200000|2025-01-16 06:33:20|21276|21260|21277.4|21261.4|21278.3|21262.3|21276|21260|0
1737009210000|2025-01-16 06:33:30|21277.3|21261.3|21275.9|21259.9|21277.3|21261.3|21275.6|21259.6|0
1737009220000|2025-01-16 06:33:40|21277.1|21261.1|21276.5|21260.5|21277.6|21261.6|21276.4|21260.4|0
1737009230000|2025-01-16 06:33:50|21276.4|21260.4|21277.5|21261.5|21278.1|21262.1|21276|21260|0
1737009240000|2025-01-16 06:34:00|21276.9|21260.9|21277.5|21261.5|21278.1|21262.1|21276.9|21260.9|0
1737009250000|2025-01-16 06:34:10|21278.4|21262.4|21277|21261|21278.4|21262.4|21276.8|21260.8|0
1737009260000|2025-01-16 06:34:20|21276.6|21260.6|21281|21265|21281|21265|21276.5|21260.5|0
1737009270000|2025-01-16 06:34:30|21280.9|21264.9|21279.4|21263.4|21280.9|21264.9|21279.4|21263.4|0
1737009280000|2025-01-16 06:34:40|21279.1|21263.1|21279.3|21263.3|21279.3|21263.3|21278.4|21262.4|0
1737009290000|2025-01-16 06:34:50|21279.1|21263.1|21278.6|21262.6|21279.3|21263.3|21278.5|21262.5|0
1737009300000|2025-01-16 06:35:00|21279.5|21263.5|21277.8|21261.8|21279.5|21263.5|21276.3|21260.3|0
1737009310000|2025-01-16 06:35:10|21277.6|21261.6|21278.1|21262.1|21279.5|21263.5|21277.6|21261.6|0
1737009320000|2025-01-16 06:35:20|21277.9|21261.9|21278.4|21262.4|21278.5|21262.5|21277.9|21261.9|0
1737009330000|2025-01-16 06:35:30|21278.3|21262.3|21279.3|21263.3|21279.3|21263.3|21278.3|21262.3|0
1737009340000|2025-01-16 06:35:40|21279|21263|21280.6|21264.6|21280.6|21264.6|21279|21263|0
1737009350000|2025-01-16 06:35:50|21280.5|21264.5|21280.5|21264.5|21280.9|21264.9|21280.4|21264.4|0
1737009360000|2025-01-16 06:36:00|21280|21264|21280|21264|21280.1|21264.1|21279.4|21263.4|0
1737009370000|2025-01-16 06:36:10|21280.1|21264.1|21278.4|21262.4|21280.1|21264.1|21278.1|21262.1|0
1737009380000|2025-01-16 06:36:20|21279|21263|21279.4|21263.4|21279.5|21263.5|21277.9|21261.9|0
1737009390000|2025-01-16 06:36:30|21279.5|21263.5|21279|21263|21279.5|21263.5|21279|21263|0
1737009400000|2025-01-16 06:36:40|21278.8|21262.8|21280.4|21264.4|21280.4|21264.4|21278.8|21262.8|0
1737009410000|2025-01-16 06:36:50|21280.3|21264.3|21280.4|21264.4|21281.3|21265.3|21280.3|21264.3|0
1737009420000|2025-01-16 06:37:00|21281.3|21265.3|21281.1|21265.1|21282.5|21266.5|21280.4|21264.4|0
1737009430000|2025-01-16 06:37:10|21281|21265|21283.5|21267.5|21283.9|21267.9|21281|21265|0
1737009440000|2025-01-16 06:37:20|21283.4|21267.4|21283.5|21267.5|21284.3|21268.3|21283.3|21267.3|0
1737009450000|2025-01-16 06:37:30|21282.9|21266.9|21283.8|21267.8|21283.9|21267.9|21282.9|21266.9|0
1737009460000|2025-01-16 06:37:40|21283.6|21267.6|21280.3|21264.3|21283.6|21267.6|21280.3|21264.3|0
1737009470000|2025-01-16 06:37:50|21281|21265|21279.3|21263.3|21281|21265|21279|21263|0
1737009480000|2025-01-16 06:38:00|21281.4|21265.4|21282.3|21266.3|21282.8|21266.8|21281.4|21265.4|0
1737009490000|2025-01-16 06:38:10|21282.4|21266.4|21282|21266|21282.4|21266.4|21281.1|21265.1|0
1737009500000|2025-01-16 06:38:20|21281.9|21265.9|21280|21264|21282|21266|21280|21264|0
1737009510000|2025-01-16 06:38:30|21280.1|21264.1|21282.6|21266.6|21283|21267|21280.1|21264.1|0
1737009520000|2025-01-16 06:38:40|21282.5|21266.5|21284|21268|21284|21268|21282.3|21266.3|0
1737009530000|2025-01-16 06:38:50|21283.9|21267.9|21286.3|21270.3|21286.6|21270.6|21283.9|21267.9|0
1737009540000|2025-01-16 06:39:00|21286.1|21270.1|21285.4|21269.4|21286.9|21270.9|21285.4|21269.4|0
1737009550000|2025-01-16 06:39:10|21285.1|21269.1|21285.3|21269.3|21285.6|21269.6|21285.1|21269.1|0
1737009560000|2025-01-16 06:39:20|21285.1|21269.1|21286.3|21270.3|21286.3|21270.3|21285.1|21269.1|0
1737009570000|2025-01-16 06:39:30|21286.4|21270.4|21286|21270|21286.5|21270.5|21285.8|21269.8|0
1737009580000|2025-01-16 06:39:40|21286.9|21270.9|21287.6|21271.6|21287.8|21271.8|21286.9|21270.9|0
1737009590000|2025-01-16 06:39:50|21287.8|21271.8|21289.3|21273.3|21289.3|21273.3|21287.8|21271.8|0
1737009600000|2025-01-16 06:40:00|21290.1|21274.1|21289|21273|21290.4|21274.4|21289|21273|0
1737009610000|2025-01-16 06:40:10|21290.4|21274.4|21291.4|21275.4|21292.1|21276.1|21290.4|21274.4|0
1737009620000|2025-01-16 06:40:20|21291.3|21275.3|21296.9|21280.9|21296.9|21280.9|21290.1|21274.1|0
1737009630000|2025-01-16 06:40:30|21291.1|21275.1|21287.1|21271.1|21291.1|21275.1|21286|21270|0
1737009640000|2025-01-16 06:40:40|21288.4|21272.4|21290.4|21274.4|21290.4|21274.4|21288.4|21272.4|0
1737009650000|2025-01-16 06:40:50|21290.3|21274.3|21289.6|21273.6|21290.5|21274.5|21289.6|21273.6|0
1737009660000|2025-01-16 06:41:00|21289.5|21273.5|21294.6|21278.6|21295.1|21279.1|21289.1|21273.1|0
1737009670000|2025-01-16 06:41:10|21293.5|21277.5|21293.5|21277.5|21294|21278|21293.4|21277.4|0
1737009680000|2025-01-16 06:41:20|21292.6|21276.6|21291.3|21275.3|21292.6|21276.6|21291.3|21275.3|0
1737009690000|2025-01-16 06:41:30|21292.3|21276.3|21290.9|21274.9|21292.4|21276.4|21290.9|21274.9|0
1737009700000|2025-01-16 06:41:40|21291|21275|21289.3|21273.3|21291|21275|21289.3|21273.3|0
1737009710000|2025-01-16 06:41:50|21289.4|21273.4|21288.4|21272.4|21289.4|21273.4|21288.4|21272.4|0
1737009720000|2025-01-16 06:42:00|21288.5|21272.5|21288.6|21272.6|21288.9|21272.9|21288|21272|0
1737009730000|2025-01-16 06:42:10|21288.5|21272.5|21288.1|21272.1|21288.5|21272.5|21287.6|21271.6|0
1737009740000|2025-01-16 06:42:20|21288.3|21272.3|21284.4|21268.4|21288.4|21272.4|21284.4|21268.4|0
1737009750000|2025-01-16 06:42:30|21283.9|21267.9|21284.8|21268.8|21285|21269|21282.9|21266.9|0
1737009760000|2025-01-16 06:42:40|21284.6|21268.6|21284.9|21268.9|21284.9|21268.9|21284|21268|0
1737009770000|2025-01-16 06:42:50|21284.8|21268.8|21285.1|21269.1|21285.1|21269.1|21284.8|21268.8|0
1737009780000|2025-01-16 06:43:00|21285|21269|21285|21269|21285.4|21269.4|21284.9|21268.9|0
1737009790000|2025-01-16 06:43:10|21285.1|21269.1|21285.8|21269.8|21286.4|21270.4|21285.1|21269.1|0
1737009800000|2025-01-16 06:43:20|21285.6|21269.6|21287.6|21271.6|21287.6|21271.6|21285.6|21269.6|0
1737009810000|2025-01-16 06:43:30|21287.4|21271.4|21287.5|21271.5|21287.5|21271.5|21286.8|21270.8|0
1737009820000|2025-01-16 06:43:40|21287.6|21271.6|21287.8|21271.8|21288.1|21272.1|21287.6|21271.6|0
1737009830000|2025-01-16 06:43:50|21287.9|21271.9|21286.8|21270.8|21288|21272|21286.8|21270.8|0
1737009840000|2025-01-16 06:44:00|21286.6|21270.6|21289.3|21273.3|21289.5|21273.5|21286.6|21270.6|0
1737009850000|2025-01-16 06:44:10|21289.4|21273.4|21288.9|21272.9|21289.4|21273.4|21288.4|21272.4|0
1737009860000|2025-01-16 06:44:20|21288.8|21272.8|21288.8|21272.8|21288.9|21272.9|21288.5|21272.5|0
1737009870000|2025-01-16 06:44:30|21288.5|21272.5|21288.8|21272.8|21288.9|21272.9|21288.5|21272.5|0
1737009880000|2025-01-16 06:44:40|21288.6|21272.6|21287.5|21271.5|21289.1|21273.1|21287.5|21271.5|0
1737009890000|2025-01-16 06:44:50|21287.4|21271.4|21285.8|21269.8|21287.4|21271.4|21285.8|21269.8|0
1737009900000|2025-01-16 06:45:00|21285.6|21269.6|21285.1|21269.1|21285.9|21269.9|21284.6|21268.6|0
1737009910000|2025-01-16 06:45:10|21285.9|21269.9|21283|21267|21287|21271|21283|21267|0
1737009920000|2025-01-16 06:45:20|21282.8|21266.8|21282.3|21266.3|21283.1|21267.1|21282.1|21266.1|0
1737009930000|2025-01-16 06:45:30|21282.5|21266.5|21283.9|21267.9|21284.4|21268.4|21282.5|21266.5|0
1737009940000|2025-01-16 06:45:40|21283.1|21267.1|21283.4|21267.4|21283.8|21267.8|21282.9|21266.9|0
1737009950000|2025-01-16 06:45:50|21283.3|21267.3|21283.6|21267.6|21283.6|21267.6|21282.9|21266.9|0
1737009960000|2025-01-16 06:46:00|21283.8|21267.8|21285.6|21269.6|21285.6|21269.6|21282.6|21266.6|0
1737009970000|2025-01-16 06:46:10|21285.5|21269.5|21284.5|21268.5|21285.5|21269.5|21284.1|21268.1|0
1737009980000|2025-01-16 06:46:20|21284.4|21268.4|21283.6|21267.6|21284.6|21268.6|21283.4|21267.4|0
1737009990000|2025-01-16 06:46:30|21283.4|21267.4|21282.4|21266.4|21283.4|21267.4|21282|21266|0
1737010000000|2025-01-16 06:46:40|21283|21267|21283.4|21267.4|21283.4|21267.4|21283|21267|0
1737010010000|2025-01-16 06:46:50|21282.6|21266.6|21282.3|21266.3|21282.6|21266.6|21282|21266|0
1737010020000|2025-01-16 06:47:00|21281.8|21265.8|21279.9|21263.9|21281.8|21265.8|21279.9|21263.9|0
1737010030000|2025-01-16 06:47:10|21279.6|21263.6|21276.9|21260.9|21279.6|21263.6|21276.4|21260.4|0
1737010040000|2025-01-16 06:47:20|21276.8|21260.8|21276.8|21260.8|21276.9|21260.9|21276.4|21260.4|0
1737010050000|2025-01-16 06:47:30|21276.5|21260.5|21275.6|21259.6|21276.6|21260.6|21275.4|21259.4|0
1737010060000|2025-01-16 06:47:40|21275.5|21259.5|21276.6|21260.6|21276.8|21260.8|21275.5|21259.5|0
1737010070000|2025-01-16 06:47:50|21276.5|21260.5|21279.9|21263.9|21279.9|21263.9|21276.5|21260.5|0
1737010080000|2025-01-16 06:48:00|21279.8|21263.8|21281.4|21265.4|21281.4|21265.4|21279.8|21263.8|0
1737010090000|2025-01-16 06:48:10|21281.5|21265.5|21278|21262|21281.5|21265.5|21278|21262|0
1737010100000|2025-01-16 06:48:20|21277.8|21261.8|21277|21261|21278.8|21262.8|21276.8|21260.8|0
1737010110000|2025-01-16 06:48:30|21276.8|21260.8|21277.4|21261.4|21277.9|21261.9|21275.9|21259.9|0
1737010120000|2025-01-16 06:48:40|21277.5|21261.5|21279.3|21263.3|21279.3|21263.3|21277.4|21261.4|0
1737010130000|2025-01-16 06:48:50|21279|21263|21279.9|21263.9|21280.3|21264.3|21279|21263|0
1737010140000|2025-01-16 06:49:00|21279.1|21263.1|21280.4|21264.4|21280.6|21264.6|21279.1|21263.1|0
1737010150000|2025-01-16 06:49:10|21280.5|21264.5|21279.1|21263.1|21280.5|21264.5|21279.1|21263.1|0
1737010160000|2025-01-16 06:49:20|21279.8|21263.8|21283.5|21267.5|21283.5|21267.5|21278.9|21262.9|0
1737010170000|2025-01-16 06:49:30|21283.6|21267.6|21282.8|21266.8|21283.9|21267.9|21282.4|21266.4|0
1737010180000|2025-01-16 06:49:40|21284|21268|21283|21267|21284|21268|21282.4|21266.4|0
1737010190000|2025-01-16 06:49:50|21283.5|21267.5|21281.9|21265.9|21283.5|21267.5|21281.3|21265.3|0
1737010200000|2025-01-16 06:50:00|21281.5|21265.5|21280.5|21264.5|21282.3|21266.3|21280.4|21264.4|0
1737010210000|2025-01-16 06:50:10|21281.4|21265.4|21280.9|21264.9|21281.4|21265.4|21280.8|21264.8|0
1737010220000|2025-01-16 06:50:20|21280.4|21264.4|21283.5|21267.5|21283.5|21267.5|21280.3|21264.3|0
1737010230000|2025-01-16 06:50:30|21282.8|21266.8|21282.9|21266.9|21283|21267|21282.6|21266.6|0
1737010240000|2025-01-16 06:50:40|21283.5|21267.5|21282.4|21266.4|21283.5|21267.5|21282.1|21266.1|0
1737010250000|2025-01-16 06:50:50|21282|21266|21285.4|21269.4|21285.4|21269.4|21282|21266|0
1737010260000|2025-01-16 06:51:00|21285.8|21269.8|21289.4|21273.4|21289.4|21273.4|21285.8|21269.8|0
1737010270000|2025-01-16 06:51:10|21289.3|21273.3|21289.6|21273.6|21289.8|21273.8|21289.1|21273.1|0
1737010280000|2025-01-16 06:51:20|21289.3|21273.3|21284.6|21268.6|21289.3|21273.3|21284.6|21268.6|0
1737010290000|2025-01-16 06:51:30|21285.3|21269.3|21286|21270|21286|21270|21284.8|21268.8|0
1737010300000|2025-01-16 06:51:40|21285.4|21269.4|21285.1|21269.1|21286|21270|21285.1|21269.1|0
1737010310000|2025-01-16 06:51:50|21285|21269|21284.6|21268.6|21285.4|21269.4|21284.6|21268.6|0
1737010320000|2025-01-16 06:52:00|21284.3|21268.3|21282.9|21266.9|21284.3|21268.3|21282.4|21266.4|0
1737010330000|2025-01-16 06:52:10|21281.9|21265.9|21283|21267|21283|21267|21281.9|21265.9|0
1737010340000|2025-01-16 06:52:20|21282.9|21266.9|21280.9|21264.9|21282.9|21266.9|21280.9|21264.9|0
1737010350000|2025-01-16 06:52:30|21281|21265|21280.6|21264.6|21281.1|21265.1|21280.4|21264.4|0
1737010360000|2025-01-16 06:52:40|21280.5|21264.5|21279.8|21263.8|21280.5|21264.5|21279.8|21263.8|0
1737010370000|2025-01-16 06:52:50|21278.9|21262.9|21278.5|21262.5|21279|21263|21278.4|21262.4|0
1737010380000|2025-01-16 06:53:00|21278.6|21262.6|21278.8|21262.8|21278.9|21262.9|21278.5|21262.5|0
1737010390000|2025-01-16 06:53:10|21278.9|21262.9|21280.4|21264.4|21280.4|21264.4|21278.6|21262.6|0
1737010400000|2025-01-16 06:53:20|21278.8|21262.8|21279.4|21263.4|21279.4|21263.4|21278.6|21262.6|0
1737010410000|2025-01-16 06:53:30|21279.1|21263.1|21279.5|21263.5|21279.6|21263.6|21279.1|21263.1|0
1737010420000|2025-01-16 06:53:40|21279.4|21263.4|21282.6|21266.6|21282.6|21266.6|21279.4|21263.4|0
1737010430000|2025-01-16 06:53:50|21282.5|21266.5|21282.5|21266.5|21282.8|21266.8|21282|21266|0
1737010440000|2025-01-16 06:54:00|21282.6|21266.6|21282.6|21266.6|21282.9|21266.9|21282.5|21266.5|0
1737010450000|2025-01-16 06:54:10|21282.5|21266.5|21282.5|21266.5|21282.6|21266.6|21282.5|21266.5|0
1737010460000|2025-01-16 06:54:20|21282.4|21266.4|21283.6|21267.6|21283.6|21267.6|21282.4|21266.4|0
1737010470000|2025-01-16 06:54:30|21283.5|21267.5|21285.6|21269.6|21286.1|21270.1|21283.5|21267.5|0
1737010480000|2025-01-16 06:54:40|21285.8|21269.8|21281.1|21265.1|21285.8|21269.8|21280.9|21264.9|0
1737010490000|2025-01-16 06:54:50|21281.3|21265.3|21281.9|21265.9|21282.3|21266.3|21281.1|21265.1|0
1737010500000|2025-01-16 06:55:00|21282|21266|21282.3|21266.3|21282.6|21266.6|21281.8|21265.8|0
1737010510000|2025-01-16 06:55:10|21282.1|21266.1|21282.4|21266.4|21282.4|21266.4|21282.1|21266.1|0
1737010520000|2025-01-16 06:55:20|21282.5|21266.5|21283.6|21267.6|21283.6|21267.6|21282.5|21266.5|0
1737010530000|2025-01-16 06:55:30|21283.8|21267.8|21284.1|21268.1|21285.3|21269.3|21283.8|21267.8|0
1737010540000|2025-01-16 06:55:40|21284.5|21268.5|21284.6|21268.6|21284.6|21268.6|21284.3|21268.3|0
1737010550000|2025-01-16 06:55:50|21283.8|21267.8|21284.4|21268.4|21284.4|21268.4|21283.6|21267.6|0
1737010560000|2025-01-16 06:56:00|21284.5|21268.5|21284.5|21268.5|21284.5|21268.5|21284.4|21268.4|0
1737010570000|2025-01-16 06:56:10|21286.3|21270.3|21285|21269|21286.3|21270.3|21284.9|21268.9|0
1737010580000|2025-01-16 06:56:20|21286.1|21270.1|21286.1|21270.1|21286.4|21270.4|21285.1|21269.1|0
1737010590000|2025-01-16 06:56:30|21284.8|21268.8|21284.9|21268.9|21285.3|21269.3|21284.6|21268.6|0
1737010600000|2025-01-16 06:56:40|21285|21269|21286.3|21270.3|21286.5|21270.5|21285|21269|0
1737010610000|2025-01-16 06:56:50|21286.1|21270.1|21286.4|21270.4|21286.4|21270.4|21285.6|21269.6|0
1737010620000|2025-01-16 06:57:00|21285.6|21269.6|21285.4|21269.4|21285.8|21269.8|21285.4|21269.4|0
1737010630000|2025-01-16 06:57:10|21285.3|21269.3|21286.9|21270.9|21286.9|21270.9|21285.3|21269.3|0
1737010640000|2025-01-16 06:57:20|21286.8|21270.8|21290|21274|21290.4|21274.4|21286.6|21270.6|0
1737010650000|2025-01-16 06:57:30|21289.9|21273.9|21291.5|21275.5|21291.6|21275.6|21289.9|21273.9|0
1737010660000|2025-01-16 06:57:40|21292.3|21276.3|21294.4|21278.4|21294.4|21278.4|21291.3|21275.3|0
1737010670000|2025-01-16 06:57:50|21294.1|21278.1|21294.1|21278.1|21295|21279|21294.1|21278.1|0
1737010680000|2025-01-16 06:58:00|21294.5|21278.5|21294.5|21278.5|21294.5|21278.5|21293.4|21277.4|0
1737010690000|2025-01-16 06:58:10|21294.8|21278.8|21293.9|21277.9|21295.3|21279.3|21293.8|21277.8|0
1737010700000|2025-01-16 06:58:20|21293.8|21277.8|21295.4|21279.4|21296.1|21280.1|21293.6|21277.6|0
1737010710000|2025-01-16 06:58:30|21295.8|21279.8|21295.6|21279.6|21296.4|21280.4|21295.6|21279.6|0
1737010720000|2025-01-16 06:58:40|21295.8|21279.8|21295.8|21279.8|21296.1|21280.1|21295.5|21279.5|0
1737010730000|2025-01-16 06:58:50|21296|21280|21295.6|21279.6|21296|21280|21295.6|21279.6|0
1737010740000|2025-01-16 06:59:00|21295.5|21279.5|21296.1|21280.1|21302.6|21286.6|21293.6|21277.6|0
1737010750000|2025-01-16 06:59:10|21296.4|21280.4|21290.4|21274.4|21296.6|21280.6|21290.4|21274.4|0
1737010760000|2025-01-16 06:59:20|21290|21274|21291|21275|21291.1|21275.1|21289.4|21273.4|0
1737010770000|2025-01-16 06:59:30|21291.1|21275.1|21290.4|21274.4|21291.8|21275.8|21290.4|21274.4|0
1737010780000|2025-01-16 06:59:40|21290.5|21274.5|21290.1|21274.1|21291.5|21275.5|21289.6|21273.6|0
1737010790000|2025-01-16 06:59:50|21289.9|21273.9|21289.3|21273.3|21290|21274|21289.3|21273.3|0
1737010800000|2025-01-16 07:00:00|21289|21273|21288|21272|21291.6|21275.6|21288|21272|0
1737010810000|2025-01-16 07:00:10|21288.9|21272.9|21282.8|21266.8|21290.5|21274.5|21282.8|21266.8|0
1737010820000|2025-01-16 07:00:20|21282.1|21266.1|21280.9|21264.9|21283.1|21267.1|21280.9|21264.9|0
1737010830000|2025-01-16 07:00:30|21281.1|21265.1|21282.6|21266.6|21283.3|21267.3|21281.1|21265.1|0
1737010840000|2025-01-16 07:00:40|21283.3|21267.3|21283|21267|21283.3|21267.3|21282.1|21266.1|0
1737010850000|2025-01-16 07:00:50|21284.3|21268.3|21286.6|21270.6|21286.6|21270.6|21284.3|21268.3|0
1737010860000|2025-01-16 07:01:00|21287.5|21271.5|21287.4|21271.4|21288|21272|21285.6|21269.6|0
1737010870000|2025-01-16 07:01:10|21287.6|21271.6|21286.9|21270.9|21288.1|21272.1|21286.4|21270.4|0
1737010880000|2025-01-16 07:01:20|21287.1|21271.1|21288.3|21272.3|21288.8|21272.8|21287.1|21271.1|0
1737010890000|2025-01-16 07:01:30|21288.4|21272.4|21289.6|21273.6|21289.6|21273.6|21288.4|21272.4|0
1737010900000|2025-01-16 07:01:40|21289.9|21273.9|21292.9|21276.9|21294.1|21278.1|21289.6|21273.6|0
1737010910000|2025-01-16 07:01:50|21293.5|21277.5|21289.6|21273.6|21293.5|21277.5|21289.6|21273.6|0
1737010920000|2025-01-16 07:02:00|21289.4|21273.4|21292.8|21276.8|21292.8|21276.8|21289.4|21273.4|0
1737010930000|2025-01-16 07:02:10|21293.3|21277.3|21295.4|21279.4|21295.4|21279.4|21293.3|21277.3|0
1737010940000|2025-01-16 07:02:20|21294|21278|21294|21278|21294.5|21278.5|21293.4|21277.4|0
1737010950000|2025-01-16 07:02:30|21294.3|21278.3|21296.5|21280.5|21296.5|21280.5|21294.3|21278.3|0
1737010960000|2025-01-16 07:02:40|21296.6|21280.6|21298.1|21282.1|21298.4|21282.4|21296.6|21280.6|0
1737010970000|2025-01-16 07:02:50|21297.6|21281.6|21299.8|21283.8|21300|21284|21297.6|21281.6|0
1737010980000|2025-01-16 07:03:00|21299.4|21283.4|21298.9|21282.9|21301.4|21285.4|21298.9|21282.9|0
1737010990000|2025-01-16 07:03:10|21298.3|21282.3|21300.4|21284.4|21300.5|21284.5|21298|21282|0
1737011000000|2025-01-16 07:03:20|21299.9|21283.9|21300.3|21284.3|21301|21285|21299.9|21283.9|0
1737011010000|2025-01-16 07:03:30|21299.6|21283.6|21302.3|21286.3|21302.3|21286.3|21299.4|21283.4|0
1737011020000|2025-01-16 07:03:40|21301.8|21285.8|21301.9|21285.9|21302.6|21286.6|21301.6|21285.6|0
1737011030000|2025-01-16 07:03:50|21302.5|21286.5|21302.1|21286.1|21303.3|21287.3|21302|21286|0
1737011040000|2025-01-16 07:04:00|21303.4|21287.4|21302.8|21286.8|21303.4|21287.4|21301.4|21285.4|0
1737011050000|2025-01-16 07:04:10|21302.6|21286.6|21306.9|21290.9|21306.9|21290.9|21302|21286|0
1737011060000|2025-01-16 07:04:20|21305.4|21289.4|21304.6|21288.6|21306.5|21290.5|21304.6|21288.6|0
1737011070000|2025-01-16 07:04:30|21304.3|21288.3|21305.4|21289.4|21305.4|21289.4|21304.3|21288.3|0
1737011080000|2025-01-16 07:04:40|21305.6|21289.6|21310.4|21294.4|21311.1|21295.1|21305.5|21289.5|0
1737011090000|2025-01-16 07:04:50|21310.3|21294.3|21308|21292|21310.3|21294.3|21307.8|21291.8|0
1737011100000|2025-01-16 07:05:00|21307.3|21291.3|21311.9|21295.9|21312.8|21296.8|21307.3|21291.3|0
1737011110000|2025-01-16 07:05:10|21311.8|21295.8|21308.9|21292.9|21311.8|21295.8|21308.8|21292.8|0
1737011120000|2025-01-16 07:05:20|21309.1|21293.1|21308.9|21292.9|21309.1|21293.1|21306.6|21290.6|0
1737011130000|2025-01-16 07:05:30|21308.8|21292.8|21306.9|21290.9|21309.5|21293.5|21306.8|21290.8|0
1737011140000|2025-01-16 07:05:40|21306.5|21290.5|21306.3|21290.3|21306.5|21290.5|21305.9|21289.9|0
1737011150000|2025-01-16 07:05:50|21306.1|21290.1|21301.9|21285.9|21306.1|21290.1|21301.8|21285.8|0
1737011160000|2025-01-16 07:06:00|21301.8|21285.8|21307.6|21291.6|21308|21292|21301.6|21285.6|0
1737011170000|2025-01-16 07:06:10|21307.3|21291.3|21307.8|21291.8|21308.8|21292.8|21306|21290|0
1737011180000|2025-01-16 07:06:20|21308.6|21292.6|21312.8|21296.8|21312.9|21296.9|21308.3|21292.3|0
1737011190000|2025-01-16 07:06:30|21311.9|21295.9|21309.3|21293.3|21312.1|21296.1|21309.3|21293.3|0
1737011200000|2025-01-16 07:06:40|21309.8|21293.8|21310.1|21294.1|21313.6|21297.6|21309.8|21293.8|0
1737011210000|2025-01-16 07:06:50|21309.6|21293.6|21309.3|21293.3|21309.6|21293.6|21308.9|21292.9|0
1737011220000|2025-01-16 07:07:00|21310.3|21294.3|21306.8|21290.8|21310.3|21294.3|21306.3|21290.3|0
1737011230000|2025-01-16 07:07:10|21306.3|21290.3|21305.3|21289.3|21306.6|21290.6|21305.3|21289.3|0
1737011240000|2025-01-16 07:07:20|21305.5|21289.5|21309.5|21293.5|21309.5|21293.5|21304.8|21288.8|0
1737011250000|2025-01-16 07:07:30|21310.4|21294.4|21307.1|21291.1|21310.4|21294.4|21307|21291|0
1737011260000|2025-01-16 07:07:40|21304.5|21288.5|21306.5|21290.5|21307.3|21291.3|21304.5|21288.5|0
1737011270000|2025-01-16 07:07:50|21306.9|21290.9|21305.1|21289.1|21307|21291|21305|21289|0
1737011280000|2025-01-16 07:08:00|21304.8|21288.8|21305.4|21289.4|21305.4|21289.4|21301.3|21285.3|0
1737011290000|2025-01-16 07:08:10|21305.3|21289.3|21303.6|21287.6|21305.4|21289.4|21303.5|21287.5|0
1737011300000|2025-01-16 07:08:20|21303.3|21287.3|21304.3|21288.3|21304.3|21288.3|21303.3|21287.3|0
1737011310000|2025-01-16 07:08:30|21304.5|21288.5|21303.1|21287.1|21304.6|21288.6|21303.1|21287.1|0
1737011320000|2025-01-16 07:08:40|21303.3|21287.3|21308|21292|21308|21292|21303.1|21287.1|0
1737011330000|2025-01-16 07:08:50|21307.5|21291.5|21308|21292|21308.1|21292.1|21307.3|21291.3|0
1737011340000|2025-01-16 07:09:00|21309.9|21293.9|21308.8|21292.8|21310.4|21294.4|21308.8|21292.8|0
1737011350000|2025-01-16 07:09:10|21309|21293|21309.5|21293.5|21309.5|21293.5|21308.6|21292.6|0
1737011360000|2025-01-16 07:09:20|21309.3|21293.3|21312|21296|21312.6|21296.6|21309.3|21293.3|0
1737011370000|2025-01-16 07:09:30|21312.4|21296.4|21313.5|21297.5|21313.6|21297.6|21311.4|21295.4|0
1737011380000|2025-01-16 07:09:40|21313.6|21297.6|21312.5|21296.5|21313.6|21297.6|21312.1|21296.1|0
1737011390000|2025-01-16 07:09:50|21311.8|21295.8|21312.8|21296.8|21313|21297|21311.4|21295.4|0
1737011400000|2025-01-16 07:10:00|21313|21297|21317.1|21301.1|21317.5|21301.5|21313|21297|0
1737011410000|2025-01-16 07:10:10|21316.5|21300.5|21320.4|21304.4|21320.6|21304.6|21316.5|21300.5|0
1737011420000|2025-01-16 07:10:20|21319.9|21303.9|21322.8|21306.8|21324.3|21308.3|21319.9|21303.9|0
1737011430000|2025-01-16 07:10:30|21322.5|21306.5|21322.8|21306.8|21323.8|21307.8|21322.3|21306.3|0
1737011440000|2025-01-16 07:10:40|21322.9|21306.9|21332.1|21316.1|21332.1|21316.1|21322.3|21306.3|0
1737011450000|2025-01-16 07:10:50|21331|21315|21329.8|21313.8|21331.6|21315.6|21329.1|21313.1|0
1737011460000|2025-01-16 07:11:00|21330.5|21314.5|21332.9|21316.9|21333.1|21317.1|21330.5|21314.5|0
1737011470000|2025-01-16 07:11:10|21332.5|21316.5|21328.1|21312.1|21332.5|21316.5|21327.9|21311.9|0
1737011480000|2025-01-16 07:11:20|21328.3|21312.3|21329|21313|21329.4|21313.4|21327.6|21311.6|0
1737011490000|2025-01-16 07:11:30|21327.6|21311.6|21327|21311|21327.6|21311.6|21325.8|21309.8|0
1737011500000|2025-01-16 07:11:40|21326|21310|21325.8|21309.8|21326|21310|21325.1|21309.1|0
1737011510000|2025-01-16 07:11:50|21325.5|21309.5|21326.9|21310.9|21327|21311|21325.1|21309.1|0
1737011520000|2025-01-16 07:12:00|21327.1|21311.1|21326.1|21310.1|21327.1|21311.1|21325.9|21309.9|0
1737011530000|2025-01-16 07:12:10|21326.6|21310.6|21325.3|21309.3|21326.6|21310.6|21323.4|21307.4|0
1737011540000|2025-01-16 07:12:20|21324.8|21308.8|21323.8|21307.8|21326.6|21310.6|21323.5|21307.5|0
1737011550000|2025-01-16 07:12:30|21323.4|21307.4|21324|21308|21324.1|21308.1|21323.4|21307.4|0
1737011560000|2025-01-16 07:12:40|21324.1|21308.1|21321.9|21305.9|21325.5|21309.5|21321.6|21305.6|0
1737011570000|2025-01-16 07:12:50|21322|21306|21325.1|21309.1|21325.1|21309.1|21322|21306|0
1737011580000|2025-01-16 07:13:00|21325.4|21309.4|21330.6|21314.6|21332|21316|21325.4|21309.4|0
1737011590000|2025-01-16 07:13:10|21331.5|21315.5|21331.9|21315.9|21332.4|21316.4|21331.4|21315.4|0
1737011600000|2025-01-16 07:13:20|21332.1|21316.1|21336.4|21320.4|21336.4|21320.4|21331.9|21315.9|0
1737011610000|2025-01-16 07:13:30|21338.1|21322.1|21335.9|21319.9|21338.1|21322.1|21335.9|21319.9|0
1737011620000|2025-01-16 07:13:40|21335.6|21319.6|21334|21318|21335.6|21319.6|21333.4|21317.4|0
1737011630000|2025-01-16 07:13:50|21334.4|21318.4|21335.6|21319.6|21335.6|21319.6|21333.9|21317.9|0
1737011640000|2025-01-16 07:14:00|21334.1|21318.1|21334.5|21318.5|21335.1|21319.1|21333.6|21317.6|0
1737011650000|2025-01-16 07:14:10|21334.4|21318.4|21335|21319|21335.1|21319.1|21334|21318|0
1737011660000|2025-01-16 07:14:20|21334.8|21318.8|21336.3|21320.3|21336.5|21320.5|21334.8|21318.8|0
1737011670000|2025-01-16 07:14:30|21335.9|21319.9|21335.1|21319.1|21335.9|21319.9|21334.8|21318.8|0
1737011680000|2025-01-16 07:14:40|21335.3|21319.3|21336|21320|21336.4|21320.4|21335.3|21319.3|0
1737011690000|2025-01-16 07:14:50|21336.1|21320.1|21337.9|21321.9|21337.9|21321.9|21335.9|21319.9|0
1737011700000|2025-01-16 07:15:00|21337.4|21321.4|21332.3|21316.3|21337.4|21321.4|21331.9|21315.9|0
1737011710000|2025-01-16 07:15:10|21332.1|21316.1|21331|21315|21332.4|21316.4|21329.8|21313.8|0
1737011720000|2025-01-16 07:15:20|21331.1|21315.1|21332.4|21316.4|21332.4|21316.4|21330.1|21314.1|0
1737011730000|2025-01-16 07:15:30|21332.3|21316.3|21333.4|21317.4|21333.4|21317.4|21331.1|21315.1|0
1737011740000|2025-01-16 07:15:40|21332.9|21316.9|21331.5|21315.5|21332.9|21316.9|21331.4|21315.4|0
1737011750000|2025-01-16 07:15:50|21331.4|21315.4|21332|21316|21332|21316|21331.1|21315.1|0
1737011760000|2025-01-16 07:16:00|21331.3|21315.3|21328.9|21312.9|21331.3|21315.3|21328.9|21312.9|0
1737011770000|2025-01-16 07:16:10|21329.1|21313.1|21330.6|21314.6|21330.6|21314.6|21328.9|21312.9|0
1737011780000|2025-01-16 07:16:20|21332.3|21316.3|21332.1|21316.1|21332.5|21316.5|21331.8|21315.8|0
1737011790000|2025-01-16 07:16:30|21331.8|21315.8|21333.3|21317.3|21333.3|21317.3|21331.8|21315.8|0
1737011800000|2025-01-16 07:16:40|21333.4|21317.4|21333.5|21317.5|21333.5|21317.5|21332.9|21316.9|0
1737011810000|2025-01-16 07:16:50|21333.8|21317.8|21333.3|21317.3|21333.8|21317.8|21332.1|21316.1|0
1737011820000|2025-01-16 07:17:00|21333.4|21317.4|21332.6|21316.6|21334|21318|21332.3|21316.3|0
1737011830000|2025-01-16 07:17:10|21332.9|21316.9|21332.1|21316.1|21333.3|21317.3|21332|21316|0
1737011840000|2025-01-16 07:17:20|21331.4|21315.4|21332.1|21316.1|21332.9|21316.9|21330.8|21314.8|0
1737011850000|2025-01-16 07:17:30|21332.3|21316.3|21336.1|21320.1|21336.4|21320.4|21332.3|21316.3|0
1737011860000|2025-01-16 07:17:40|21336.3|21320.3|21334.3|21318.3|21336.5|21320.5|21334.3|21318.3|0
1737011870000|2025-01-16 07:17:50|21334.1|21318.1|21334|21318|21334.1|21318.1|21332.9|21316.9|0
1737011880000|2025-01-16 07:18:00|21333.9|21317.9|21331.9|21315.9|21333.9|21317.9|21331.9|21315.9|0
1737011890000|2025-01-16 07:18:10|21332|21316|21332.6|21316.6|21333.5|21317.5|21331.6|21315.6|0
1737011900000|2025-01-16 07:18:20|21332.8|21316.8|21333.4|21317.4|21333.9|21317.9|21332.6|21316.6|0
1737011910000|2025-01-16 07:18:30|21333.5|21317.5|21332.8|21316.8|21333.9|21317.9|21332.6|21316.6|0
1737011920000|2025-01-16 07:18:40|21332.6|21316.6|21331.3|21315.3|21332.6|21316.6|21331.3|21315.3|0
1737011930000|2025-01-16 07:18:50|21332|21316|21333.9|21317.9|21334.1|21318.1|21332|21316|0
1737011940000|2025-01-16 07:19:00|21333.8|21317.8|21332.4|21316.4|21334.8|21318.8|21331.4|21315.4|0
1737011950000|2025-01-16 07:19:10|21332.1|21316.1|21332.9|21316.9|21333|21317|21332.1|21316.1|0
1737011960000|2025-01-16 07:19:20|21333.5|21317.5|21331.5|21315.5|21333.8|21317.8|21331.5|21315.5|0
1737011970000|2025-01-16 07:19:30|21331.4|21315.4|21333.3|21317.3|21333.3|21317.3|21331.4|21315.4|0
1737011980000|2025-01-16 07:19:40|21333.1|21317.1|21331.9|21315.9|21333.4|21317.4|21331.6|21315.6|0
1737011990000|2025-01-16 07:19:50|21333|21317|21334|21318|21334.6|21318.6|21333|21317|0
1737012000000|2025-01-16 07:20:00|21334.3|21318.3|21332.9|21316.9|21334.4|21318.4|21332.4|21316.4|0
1737012010000|2025-01-16 07:20:10|21331.5|21315.5|21331.6|21315.6|21332|21316|21329.9|21313.9|0
1737012020000|2025-01-16 07:20:20|21331.5|21315.5|21332.9|21316.9|21332.9|21316.9|21331.4|21315.4|0
1737012030000|2025-01-16 07:20:30|21331.9|21315.9|21330.4|21314.4|21332.9|21316.9|21330.4|21314.4|0
1737012040000|2025-01-16 07:20:40|21330.9|21314.9|21330.1|21314.1|21331|21315|21329.5|21313.5|0
1737012050000|2025-01-16 07:20:50|21329.9|21313.9|21332.9|21316.9|21333.3|21317.3|21329.9|21313.9|0
1737012060000|2025-01-16 07:21:00|21332.6|21316.6|21333.9|21317.9|21333.9|21317.9|21332.6|21316.6|0
1737012070000|2025-01-16 07:21:10|21333.8|21317.8|21333.9|21317.9|21333.9|21317.9|21332.1|21316.1|0
1737012080000|2025-01-16 07:21:20|21333.8|21317.8|21333.4|21317.4|21334.4|21318.4|21333.4|21317.4|0
1737012090000|2025-01-16 07:21:30|21333.5|21317.5|21334.3|21318.3|21334.6|21318.6|21333.5|21317.5|0
1737012100000|2025-01-16 07:21:40|21334.1|21318.1|21334.1|21318.1|21334.1|21318.1|21333.9|21317.9|0
1737012110000|2025-01-16 07:21:50|21334.6|21318.6|21337|21321|21337|21321|21334.6|21318.6|0
1737012120000|2025-01-16 07:22:00|21336.9|21320.9|21334.4|21318.4|21336.9|21320.9|21334|21318|0
1737012130000|2025-01-16 07:22:10|21334.5|21318.5|21334.9|21318.9|21337|21321|21334.5|21318.5|0
1737012140000|2025-01-16 07:22:20|21335.8|21319.8|21337.1|21321.1|21337.3|21321.3|21335.8|21319.8|0
1737012150000|2025-01-16 07:22:30|21337|21321|21336.8|21320.8|21337.1|21321.1|21336.5|21320.5|0
1737012160000|2025-01-16 07:22:40|21336.9|21320.9|21336.4|21320.4|21337|21321|21335.4|21319.4|0
1737012170000|2025-01-16 07:22:50|21337.3|21321.3|21337.1|21321.1|21337.3|21321.3|21334.8|21318.8|0
1737012180000|2025-01-16 07:23:00|21337|21321|21336.9|21320.9|21337.5|21321.5|21336.9|21320.9|0
1737012190000|2025-01-16 07:23:10|21336|21320|21336.9|21320.9|21336.9|21320.9|21334.6|21318.6|0
1737012200000|2025-01-16 07:23:20|21337.1|21321.1|21335.9|21319.9|21337.3|21321.3|21335.9|21319.9|0
1737012210000|2025-01-16 07:23:30|21335.4|21319.4|21335|21319|21335.6|21319.6|21335|21319|0
1737012220000|2025-01-16 07:23:40|21335.3|21319.3|21334|21318|21335.3|21319.3|21333.8|21317.8|0
1737012230000|2025-01-16 07:23:50|21334.3|21318.3|21337|21321|21337.5|21321.5|21334.3|21318.3|0
1737012240000|2025-01-16 07:24:00|21337.4|21321.4|21333.9|21317.9|21337.4|21321.4|21333.9|21317.9|0
1737012250000|2025-01-16 07:24:10|21334|21318|21333.3|21317.3|21334|21318|21333.3|21317.3|0
1737012260000|2025-01-16 07:24:20|21333.9|21317.9|21332.5|21316.5|21333.9|21317.9|21332.5|21316.5|0
1737012270000|2025-01-16 07:24:30|21332.4|21316.4|21333.4|21317.4|21333.5|21317.5|21332.4|21316.4|0
1737012280000|2025-01-16 07:24:40|21332.9|21316.9|21332.4|21316.4|21332.9|21316.9|21330.9|21314.9|0
1737012290000|2025-01-16 07:24:50|21332.8|21316.8|21333.3|21317.3|21333.8|21317.8|21332.8|21316.8|0
1737012300000|2025-01-16 07:25:00|21329.8|21313.8|21330.3|21314.3|21330.6|21314.6|21328.5|21312.5|0
1737012310000|2025-01-16 07:25:10|21330.9|21314.9|21331|21315|21331|21315|21330.4|21314.4|0
1737012320000|2025-01-16 07:25:20|21330.9|21314.9|21336|21320|21336.3|21320.3|21330.9|21314.9|0
1737012330000|2025-01-16 07:25:30|21335.9|21319.9|21335.6|21319.6|21336.3|21320.3|21335.4|21319.4|0
1737012340000|2025-01-16 07:25:40|21335|21319|21333.3|21317.3|21335.1|21319.1|21333|21317|0
1737012350000|2025-01-16 07:25:50|21333.4|21317.4|21334.5|21318.5|21334.8|21318.8|21333.4|21317.4|0
1737012360000|2025-01-16 07:26:00|21334.4|21318.4|21335.1|21319.1|21335.3|21319.3|21333.9|21317.9|0
1737012370000|2025-01-16 07:26:10|21335|21319|21335.3|21319.3|21335.3|21319.3|21335|21319|0
1737012380000|2025-01-16 07:26:20|21335.4|21319.4|21335.1|21319.1|21335.8|21319.8|21335.1|21319.1|0
1737012390000|2025-01-16 07:26:30|21335|21319|21336.8|21320.8|21336.9|21320.9|21335|21319|0
1737012400000|2025-01-16 07:26:40|21336.9|21320.9|21335.3|21319.3|21337.1|21321.1|21335.3|21319.3|0
1737012410000|2025-01-16 07:26:50|21335.4|21319.4|21335.5|21319.5|21336.1|21320.1|21333.6|21317.6|0
1737012420000|2025-01-16 07:27:00|21335.1|21319.1|21339.4|21323.4|21339.4|21323.4|21335.1|21319.1|0
1737012430000|2025-01-16 07:27:10|21338.4|21322.4|21338.9|21322.9|21338.9|21322.9|21336.4|21320.4|0
1737012440000|2025-01-16 07:27:20|21339.9|21323.9|21341.1|21325.1|21341.6|21325.6|21339.9|21323.9|0
1737012450000|2025-01-16 07:27:30|21341.6|21325.6|21340.8|21324.8|21343.9|21327.9|21340.8|21324.8|0
1737012460000|2025-01-16 07:27:40|21341|21325|21340.9|21324.9|21342.1|21326.1|21340.5|21324.5|0
1737012470000|2025-01-16 07:27:50|21341.9|21325.9|21343.3|21327.3|21343.3|21327.3|21341.6|21325.6|0
1737012480000|2025-01-16 07:28:00|21343.1|21327.1|21342.6|21326.6|21343.4|21327.4|21342.4|21326.4|0
1737012490000|2025-01-16 07:28:10|21341.1|21325.1|21343.3|21327.3|21343.6|21327.6|21340.6|21324.6|0
1737012500000|2025-01-16 07:28:20|21343.4|21327.4|21341.9|21325.9|21343.6|21327.6|21341.8|21325.8|0
1737012510000|2025-01-16 07:28:30|21342.9|21326.9|21343.4|21327.4|21343.4|21327.4|21342.6|21326.6|0
1737012520000|2025-01-16 07:28:40|21344.9|21328.9|21346.1|21330.1|21346.4|21330.4|21344.8|21328.8|0
1737012530000|2025-01-16 07:28:50|21346.4|21330.4|21345.8|21329.8|21347.3|21331.3|21345.8|21329.8|0
1737012540000|2025-01-16 07:29:00|21345.5|21329.5|21344.9|21328.9|21345.8|21329.8|21344.4|21328.4|0
1737012550000|2025-01-16 07:29:10|21344.8|21328.8|21348.9|21332.9|21349.5|21333.5|21344.8|21328.8|0
1737012560000|2025-01-16 07:29:20|21349.6|21333.6|21351.3|21335.3|21352.6|21336.6|21349.6|21333.6|0
1737012570000|2025-01-16 07:29:30|21351|21335|21351.1|21335.1|21351.6|21335.6|21350.4|21334.4|0
1737012580000|2025-01-16 07:29:40|21351.4|21335.4|21356.1|21340.1|21356.8|21340.8|21350.8|21334.8|0
1737012590000|2025-01-16 07:29:50|21356|21340|21356.1|21340.1|21356.1|21340.1|21354.9|21338.9|0
1737012600000|2025-01-16 07:30:00|21357.5|21341.5|21359.4|21343.4|21359.5|21343.5|21356.3|21340.3|0
1737012610000|2025-01-16 07:30:10|21360.9|21344.9|21360.4|21344.4|21360.9|21344.9|21359.5|21343.5|0
1737012620000|2025-01-16 07:30:20|21360.8|21344.8|21356.3|21340.3|21360.8|21344.8|21356.3|21340.3|0
1737012630000|2025-01-16 07:30:30|21357.4|21341.4|21358.9|21342.9|21358.9|21342.9|21356.6|21340.6|0
1737012640000|2025-01-16 07:30:40|21360|21344|21360.4|21344.4|21360.4|21344.4|21358.9|21342.9|0
1737012650000|2025-01-16 07:30:50|21361.1|21345.1|21360.1|21344.1|21362.4|21346.4|21360.1|21344.1|0
1737012660000|2025-01-16 07:31:00|21359.4|21343.4|21358.1|21342.1|21360.1|21344.1|21357.8|21341.8|0
1737012670000|2025-01-16 07:31:10|21357.9|21341.9|21355.3|21339.3|21358.4|21342.4|21353.4|21337.4|0
1737012680000|2025-01-16 07:31:20|21355|21339|21354.8|21338.8|21355.5|21339.5|21352.1|21336.1|0
1737012690000|2025-01-16 07:31:30|21357|21341|21355.9|21339.9|21357.3|21341.3|21355.9|21339.9|0
1737012700000|2025-01-16 07:31:40|21356.1|21340.1|21354.6|21338.6|21356.1|21340.1|21354.6|21338.6|0
1737012710000|2025-01-16 07:31:50|21354.8|21338.8|21354.6|21338.6|21355.4|21339.4|21353.5|21337.5|0
1737012720000|2025-01-16 07:32:00|21354.8|21338.8|21354.4|21338.4|21355.5|21339.5|21353.5|21337.5|0
1737012730000|2025-01-16 07:32:10|21355.3|21339.3|21358|21342|21358|21342|21355.3|21339.3|0
1737012740000|2025-01-16 07:32:20|21357.6|21341.6|21359.1|21343.1|21359.4|21343.4|21356.8|21340.8|0
1737012750000|2025-01-16 07:32:30|21359.3|21343.3|21361.6|21345.6|21361.6|21345.6|21359.3|21343.3|0
1737012760000|2025-01-16 07:32:40|21361|21345|21361|21345|21361.3|21345.3|21360.1|21344.1|0
1737012770000|2025-01-16 07:32:50|21362.6|21346.6|21360.3|21344.3|21362.6|21346.6|21360.3|21344.3|0
1737012780000|2025-01-16 07:33:00|21360.8|21344.8|21360|21344|21361.8|21345.8|21360|21344|0
1737012790000|2025-01-16 07:33:10|21360.6|21344.6|21361.4|21345.4|21362.4|21346.4|21360.1|21344.1|0
1737012800000|2025-01-16 07:33:20|21362.1|21346.1|21363.1|21347.1|21363.1|21347.1|21361.4|21345.4|0
1737012810000|2025-01-16 07:33:30|21362.9|21346.9|21363.5|21347.5|21363.5|21347.5|21362.9|21346.9|0
1737012820000|2025-01-16 07:33:40|21363.4|21347.4|21364.4|21348.4|21364.6|21348.6|21363.4|21347.4|0
1737012830000|2025-01-16 07:33:50|21363.9|21347.9|21362.5|21346.5|21363.9|21347.9|21360.9|21344.9|0
1737012840000|2025-01-16 07:34:00|21362.3|21346.3|21360.8|21344.8|21363.3|21347.3|21360.3|21344.3|0
1737012850000|2025-01-16 07:34:10|21360.6|21344.6|21363.3|21347.3|21363.9|21347.9|21360.6|21344.6|0
1737012860000|2025-01-16 07:34:20|21363.5|21347.5|21363.5|21347.5|21363.8|21347.8|21362.5|21346.5|0
1737012870000|2025-01-16 07:34:30|21364.1|21348.1|21367.3|21351.3|21367.3|21351.3|21364.1|21348.1|0
1737012880000|2025-01-16 07:34:40|21365.1|21349.1|21366.9|21350.9|21366.9|21350.9|21365.1|21349.1|0
1737012890000|2025-01-16 07:34:50|21367.1|21351.1|21369.3|21353.3|21369.3|21353.3|21367.1|21351.1|0
1737012900000|2025-01-16 07:35:00|21369.8|21353.8|21368.8|21352.8|21369.8|21353.8|21367.8|21351.8|0
1737012910000|2025-01-16 07:35:10|21368.6|21352.6|21366.6|21350.6|21368.6|21352.6|21366.6|21350.6|0
1737012920000|2025-01-16 07:35:20|21366.5|21350.5|21367.1|21351.1|21367.1|21351.1|21364.9|21348.9|0
1737012930000|2025-01-16 07:35:30|21367|21351|21369.9|21353.9|21369.9|21353.9|21367|21351|0
1737012940000|2025-01-16 07:35:40|21370.4|21354.4|21370.9|21354.9|21371.1|21355.1|21369.6|21353.6|0
1737012950000|2025-01-16 07:35:50|21371.4|21355.4|21369.3|21353.3|21371.4|21355.4|21367.6|21351.6|0
1737012960000|2025-01-16 07:36:00|21369.8|21353.8|21369.1|21353.1|21370.9|21354.9|21369.1|21353.1|0
1737012970000|2025-01-16 07:36:10|21369.4|21353.4|21367.8|21351.8|21370.4|21354.4|21367.8|21351.8|0
1737012980000|2025-01-16 07:36:20|21366.8|21350.8|21364.5|21348.5|21366.8|21350.8|21364|21348|0
1737012990000|2025-01-16 07:36:30|21365|21349|21365.8|21349.8|21365.8|21349.8|21364|21348|0
1737013000000|2025-01-16 07:36:40|21365.1|21349.1|21365.4|21349.4|21367.3|21351.3|21364.9|21348.9|0
1737013010000|2025-01-16 07:36:50|21365.8|21349.8|21366.1|21350.1|21366.1|21350.1|21365.4|21349.4|0
1737013020000|2025-01-16 07:37:00|21367.1|21351.1|21366|21350|21367.1|21351.1|21366|21350|0
1737013030000|2025-01-16 07:37:10|21367|21351|21367.4|21351.4|21367.6|21351.6|21367|21351|0
1737013040000|2025-01-16 07:37:20|21367.3|21351.3|21368.8|21352.8|21368.9|21352.9|21367.3|21351.3|0
1737013050000|2025-01-16 07:37:30|21368.9|21352.9|21370.1|21354.1|21370.1|21354.1|21368.6|21352.6|0
1737013060000|2025-01-16 07:37:40|21371.1|21355.1|21376.5|21360.5|21376.6|21360.6|21371.1|21355.1|0
1737013070000|2025-01-16 07:37:50|21376.4|21360.4|21377.4|21361.4|21377.4|21361.4|21376.4|21360.4|0
1737013080000|2025-01-16 07:38:00|21376.9|21360.9|21375.1|21359.1|21377.1|21361.1|21375.1|21359.1|0
1737013090000|2025-01-16 07:38:10|21376.4|21360.4|21375.5|21359.5|21376.4|21360.4|21375.5|21359.5|0
1737013100000|2025-01-16 07:38:20|21375.4|21359.4|21376.9|21360.9|21376.9|21360.9|21374.8|21358.8|0
1737013110000|2025-01-16 07:38:30|21376.4|21360.4|21377|21361|21377.6|21361.6|21376.3|21360.3|0
1737013120000|2025-01-16 07:38:40|21377.3|21361.3|21376.3|21360.3|21377.3|21361.3|21376.1|21360.1|0
1737013130000|2025-01-16 07:38:50|21377|21361|21376.9|21360.9|21377.1|21361.1|21376.1|21360.1|0
1737013140000|2025-01-16 07:39:00|21377.1|21361.1|21378.6|21362.6|21378.8|21362.8|21377.1|21361.1|0
1737013150000|2025-01-16 07:39:10|21379.4|21363.4|21378.8|21362.8|21379.4|21363.4|21377.9|21361.9|0
1737013160000|2025-01-16 07:39:20|21378.6|21362.6|21379|21363|21379|21363|21378.4|21362.4|0
1737013170000|2025-01-16 07:39:30|21378.8|21362.8|21380.4|21364.4|21380.8|21364.8|21378.8|21362.8|0
1737013180000|2025-01-16 07:39:40|21380|21364|21379.3|21363.3|21380|21364|21379.1|21363.1|0
1737013190000|2025-01-16 07:39:50|21379.4|21363.4|21377.6|21361.6|21379.4|21363.4|21376.4|21360.4|0
1737013200000|2025-01-16 07:40:00|21379.6|21363.6|21379.8|21363.8|21380.1|21364.1|21378.9|21362.9|0
1737013210000|2025-01-16 07:40:10|21379.4|21363.4|21380.3|21364.3|21380.3|21364.3|21379.4|21363.4|0
1737013220000|2025-01-16 07:40:20|21379.6|21363.6|21378.4|21362.4|21379.6|21363.6|21378.3|21362.3|0
1737013230000|2025-01-16 07:40:30|21378.3|21362.3|21380.1|21364.1|21380.1|21364.1|21378|21362|0
1737013240000|2025-01-16 07:40:40|21377.9|21361.9|21376.5|21360.5|21377.9|21361.9|21374.6|21358.6|0
1737013250000|2025-01-16 07:40:50|21376.6|21360.6|21380.5|21364.5|21380.5|21364.5|21376.6|21360.6|0
1737013260000|2025-01-16 07:41:00|21380.6|21364.6|21379|21363|21381.6|21365.6|21379|21363|0
1737013270000|2025-01-16 07:41:10|21379.1|21363.1|21379.1|21363.1|21380.1|21364.1|21378.4|21362.4|0
1737013280000|2025-01-16 07:41:20|21380.6|21364.6|21380.8|21364.8|21380.8|21364.8|21379.5|21363.5|0
1737013290000|2025-01-16 07:41:30|21381|21365|21382.1|21366.1|21382.1|21366.1|21381|21365|0
1737013300000|2025-01-16 07:41:40|21383.9|21367.9|21381.6|21365.6|21383.9|21367.9|21381.5|21365.5|0
1737013310000|2025-01-16 07:41:50|21380.4|21364.4|21381.5|21365.5|21381.8|21365.8|21380.4|21364.4|0
1737013320000|2025-01-16 07:42:00|21379.4|21363.4|21378.9|21362.9|21380.4|21364.4|21378.9|21362.9|0
1737013330000|2025-01-16 07:42:10|21378.8|21362.8|21378.5|21362.5|21378.9|21362.9|21378.4|21362.4|0
1737013340000|2025-01-16 07:42:20|21378.9|21362.9|21382.6|21366.6|21382.6|21366.6|21378.6|21362.6|0
1737013350000|2025-01-16 07:42:30|21383.5|21367.5|21382.6|21366.6|21383.5|21367.5|21382|21366|0
1737013360000|2025-01-16 07:42:40|21383|21367|21382.6|21366.6|21385.1|21369.1|21382.6|21366.6|0
1737013370000|2025-01-16 07:42:50|21382.4|21366.4|21384.6|21368.6|21384.6|21368.6|21382.4|21366.4|0
1737013380000|2025-01-16 07:43:00|21384.9|21368.9|21385.4|21369.4|21387|21371|21384.9|21368.9|0
1737013390000|2025-01-16 07:43:10|21387.1|21371.1|21383.1|21367.1|21387.1|21371.1|21383.1|21367.1|0
1737013400000|2025-01-16 07:43:20|21382.9|21366.9|21381.1|21365.1|21383|21367|21379.9|21363.9|0
1737013410000|2025-01-16 07:43:30|21380.6|21364.6|21382.5|21366.5|21382.6|21366.6|21380.6|21364.6|0
1737013420000|2025-01-16 07:43:40|21383|21367|21386|21370|21386|21370|21382.9|21366.9|0
1737013430000|2025-01-16 07:43:50|21385.5|21369.5|21385.3|21369.3|21385.6|21369.6|21385.3|21369.3|0
1737013440000|2025-01-16 07:44:00|21385.6|21369.6|21385.1|21369.1|21385.6|21369.6|21382.9|21366.9|0
1737013450000|2025-01-16 07:44:10|21384.9|21368.9|21391.9|21375.9|21392.6|21376.6|21384.9|21368.9|0
1737013460000|2025-01-16 07:44:20|21392.3|21376.3|21391.3|21375.3|21392.9|21376.9|21390.9|21374.9|0
1737013470000|2025-01-16 07:44:30|21390.3|21374.3|21392|21376|21392|21376|21390.3|21374.3|0
1737013480000|2025-01-16 07:44:40|21391.4|21375.4|21391.8|21375.8|21392.4|21376.4|21391.4|21375.4|0
1737013490000|2025-01-16 07:44:50|21392.3|21376.3|21391.9|21375.9|21392.6|21376.6|21391.8|21375.8|0
1737013500000|2025-01-16 07:45:00|21391.6|21375.6|21386.5|21370.5|21391.6|21375.6|21386.5|21370.5|0
1737013510000|2025-01-16 07:45:10|21385.4|21369.4|21379.9|21363.9|21385.4|21369.4|21379.9|21363.9|0
1737013520000|2025-01-16 07:45:20|21378.9|21362.9|21381.9|21365.9|21382.1|21366.1|21378.9|21362.9|0
1737013530000|2025-01-16 07:45:30|21382.9|21366.9|21383.8|21367.8|21383.9|21367.9|21382.4|21366.4|0
1737013540000|2025-01-16 07:45:40|21383.9|21367.9|21384.4|21368.4|21384.4|21368.4|21382.5|21366.5|0
1737013550000|2025-01-16 07:45:50|21385|21369|21387.4|21371.4|21387.4|21371.4|21384.9|21368.9|0
1737013560000|2025-01-16 07:46:00|21387|21371|21383.5|21367.5|21387|21371|21383.4|21367.4|0
1737013570000|2025-01-16 07:46:10|21382.3|21366.3|21383.1|21367.1|21384.4|21368.4|21382.3|21366.3|0
1737013580000|2025-01-16 07:46:20|21383.5|21367.5|21383.6|21367.6|21384.1|21368.1|21382.6|21366.6|0
1737013590000|2025-01-16 07:46:30|21383.1|21367.1|21384.1|21368.1|21384.1|21368.1|21382.1|21366.1|0
1737013600000|2025-01-16 07:46:40|21383.4|21367.4|21382.9|21366.9|21383.6|21367.6|21382.8|21366.8|0
1737013610000|2025-01-16 07:46:50|21382.8|21366.8|21383|21367|21383.9|21367.9|21382.8|21366.8|0
1737013620000|2025-01-16 07:47:00|21383.1|21367.1|21382.3|21366.3|21383.8|21367.8|21382.1|21366.1|0
1737013630000|2025-01-16 07:47:10|21382.4|21366.4|21382.5|21366.5|21383|21367|21382.1|21366.1|0
1737013640000|2025-01-16 07:47:20|21382.1|21366.1|21383.1|21367.1|21383.1|21367.1|21382.1|21366.1|0
1737013650000|2025-01-16 07:47:30|21383.3|21367.3|21379.8|21363.8|21384.3|21368.3|21379.8|21363.8|0
1737013660000|2025-01-16 07:47:40|21380.3|21364.3|21384.1|21368.1|21384.6|21368.6|21380.1|21364.1|0
1737013670000|2025-01-16 07:47:50|21384.3|21368.3|21387.9|21371.9|21387.9|21371.9|21384.3|21368.3|0
1737013680000|2025-01-16 07:48:00|21386.9|21370.9|21392.1|21376.1|21393.3|21377.3|21386.9|21370.9|0
1737013690000|2025-01-16 07:48:10|21391.4|21375.4|21391|21375|21391.9|21375.9|21390.6|21374.6|0
1737013700000|2025-01-16 07:48:20|21391.8|21375.8|21392.8|21376.8|21392.9|21376.9|21391.8|21375.8|0
1737013710000|2025-01-16 07:48:30|21392.4|21376.4|21392.3|21376.3|21393|21377|21391.1|21375.1|0
1737013720000|2025-01-16 07:48:40|21392.9|21376.9|21394.8|21378.8|21395|21379|21392.9|21376.9|0
1737013730000|2025-01-16 07:48:50|21394.9|21378.9|21395|21379|21395.4|21379.4|21394.3|21378.3|0
1737013740000|2025-01-16 07:49:00|21393.8|21377.8|21392.6|21376.6|21394.8|21378.8|21392.5|21376.5|0
1737013750000|2025-01-16 07:49:10|21392.4|21376.4|21393.6|21377.6|21393.8|21377.8|21392.3|21376.3|0
1737013760000|2025-01-16 07:49:20|21393.8|21377.8|21393.3|21377.3|21395.4|21379.4|21393.3|21377.3|0
1737013770000|2025-01-16 07:49:30|21393.5|21377.5|21396.5|21380.5|21396.5|21380.5|21393.5|21377.5|0
1737013780000|2025-01-16 07:49:40|21395.8|21379.8|21395.6|21379.6|21397.3|21381.3|21393.9|21377.9|0
1737013790000|2025-01-16 07:49:50|21396.4|21380.4|21396.4|21380.4|21397.8|21381.8|21396.4|21380.4|0
1737013800000|2025-01-16 07:50:00|21395.9|21379.9|21397.6|21381.6|21397.6|21381.6|21395.3|21379.3|0
1737013810000|2025-01-16 07:50:10|21397.4|21381.4|21394.3|21378.3|21397.4|21381.4|21393.8|21377.8|0
1737013820000|2025-01-16 07:50:20|21393.9|21377.9|21391.4|21375.4|21394.4|21378.4|21391.4|21375.4|0
1737013830000|2025-01-16 07:50:30|21389.5|21373.5|21389.9|21373.9|21389.9|21373.9|21388.3|21372.3|0
1737013840000|2025-01-16 07:50:40|21390.9|21374.9|21389.4|21373.4|21390.9|21374.9|21389.4|21373.4|0
1737013850000|2025-01-16 07:50:50|21390.1|21374.1|21391.5|21375.5|21391.5|21375.5|21390.1|21374.1|0
1737013860000|2025-01-16 07:51:00|21392.9|21376.9|21392.6|21376.6|21394.5|21378.5|21392|21376|0
1737013870000|2025-01-16 07:51:10|21392.5|21376.5|21391.1|21375.1|21392.5|21376.5|21391.1|21375.1|0
1737013880000|2025-01-16 07:51:20|21391.5|21375.5|21392|21376|21392.4|21376.4|21391.5|21375.5|0
1737013890000|2025-01-16 07:51:30|21391.9|21375.9|21389.9|21373.9|21391.9|21375.9|21389.6|21373.6|0
1737013900000|2025-01-16 07:51:40|21389.5|21373.5|21392.6|21376.6|21392.6|21376.6|21389.5|21373.5|0
1737013910000|2025-01-16 07:51:50|21392.4|21376.4|21392.6|21376.6|21392.6|21376.6|21392.1|21376.1|0
1737013920000|2025-01-16 07:52:00|21393.1|21377.1|21394.4|21378.4|21394.4|21378.4|21392|21376|0
1737013930000|2025-01-16 07:52:10|21394.6|21378.6|21394.1|21378.1|21394.6|21378.6|21393.8|21377.8|0
1737013940000|2025-01-16 07:52:20|21393.9|21377.9|21394.3|21378.3|21395.3|21379.3|21393.8|21377.8|0
1737013950000|2025-01-16 07:52:30|21394.5|21378.5|21393.1|21377.1|21394.5|21378.5|21393.1|21377.1|0
1737013960000|2025-01-16 07:52:40|21393.6|21377.6|21392.8|21376.8|21393.8|21377.8|21392.6|21376.6|0
1737013970000|2025-01-16 07:52:50|21392.6|21376.6|21394.6|21378.6|21395|21379|21392.6|21376.6|0
1737013980000|2025-01-16 07:53:00|21395.1|21379.1|21394.9|21378.9|21395.1|21379.1|21393.8|21377.8|0
1737013990000|2025-01-16 07:53:10|21394.8|21378.8|21393.5|21377.5|21395.1|21379.1|21393.5|21377.5|0
1737014000000|2025-01-16 07:53:20|21393.4|21377.4|21394.4|21378.4|21394.4|21378.4|21393.3|21377.3|0
1737014010000|2025-01-16 07:53:30|21394.1|21378.1|21393.3|21377.3|21394.1|21378.1|21393.1|21377.1|0
1737014020000|2025-01-16 07:53:40|21393.4|21377.4|21393.1|21377.1|21393.4|21377.4|21392.9|21376.9|0
1737014030000|2025-01-16 07:53:50|21393.4|21377.4|21396.1|21380.1|21396.1|21380.1|21393.1|21377.1|0
1737014040000|2025-01-16 07:54:00|21396.3|21380.3|21397|21381|21397.5|21381.5|21395.6|21379.6|0
1737014050000|2025-01-16 07:54:10|21396.5|21380.5|21395.9|21379.9|21397.1|21381.1|21395.4|21379.4|0
1737014060000|2025-01-16 07:54:20|21395.8|21379.8|21396.5|21380.5|21396.5|21380.5|21395.8|21379.8|0
1737014070000|2025-01-16 07:54:30|21396.1|21380.1|21396.3|21380.3|21396.4|21380.4|21395.6|21379.6|0
1737014080000|2025-01-16 07:54:40|21396.1|21380.1|21393.4|21377.4|21396.3|21380.3|21393.4|21377.4|0
1737014090000|2025-01-16 07:54:50|21393.6|21377.6|21395.6|21379.6|21395.6|21379.6|21393.6|21377.6|0
1737014100000|2025-01-16 07:55:00|21395.1|21379.1|21396|21380|21396|21380|21395.1|21379.1|0
1737014110000|2025-01-16 07:55:10|21395.8|21379.8|21395.3|21379.3|21396|21380|21393.9|21377.9|0
1737014120000|2025-01-16 07:55:20|21394.9|21378.9|21394.6|21378.6|21395.4|21379.4|21393.9|21377.9|0
1737014130000|2025-01-16 07:55:30|21394.5|21378.5|21394.5|21378.5|21395|21379|21394.3|21378.3|0
1737014140000|2025-01-16 07:55:40|21394.9|21378.9|21392.3|21376.3|21394.9|21378.9|21391.9|21375.9|0
1737014150000|2025-01-16 07:55:50|21392.4|21376.4|21393.4|21377.4|21393.4|21377.4|21392.3|21376.3|0
1737014160000|2025-01-16 07:56:00|21393.1|21377.1|21391.6|21375.6|21393.1|21377.1|21391.3|21375.3|0
1737014170000|2025-01-16 07:56:10|21390.5|21374.5|21385.9|21369.9|21390.5|21374.5|21385.9|21369.9|0
1737014180000|2025-01-16 07:56:20|21386.1|21370.1|21389.6|21373.6|21389.6|21373.6|21386.1|21370.1|0
1737014190000|2025-01-16 07:56:30|21390.4|21374.4|21391.4|21375.4|21392.4|21376.4|21390|21374|0
1737014200000|2025-01-16 07:56:40|21391.6|21375.6|21394.6|21378.6|21394.6|21378.6|21391.6|21375.6|0
1737014210000|2025-01-16 07:56:50|21394.9|21378.9|21396.6|21380.6|21396.6|21380.6|21394.9|21378.9|0
1737014220000|2025-01-16 07:57:00|21396.8|21380.8|21394.9|21378.9|21396.8|21380.8|21394.9|21378.9|0
1737014230000|2025-01-16 07:57:10|21394.6|21378.6|21395.4|21379.4|21395.4|21379.4|21394.4|21378.4|0
1737014240000|2025-01-16 07:57:20|21395.5|21379.5|21393.3|21377.3|21395.6|21379.6|21393.3|21377.3|0
1737014250000|2025-01-16 07:57:30|21393.4|21377.4|21393.9|21377.9|21394.4|21378.4|21393.1|21377.1|0
1737014260000|2025-01-16 07:57:40|21394|21378|21394.9|21378.9|21398.1|21382.1|21393.6|21377.6|0
1737014270000|2025-01-16 07:57:50|21394.6|21378.6|21400.1|21384.1|21401.9|21385.9|21394.6|21378.6|0
1737014280000|2025-01-16 07:58:00|21400.6|21384.6|21401.8|21385.8|21403.1|21387.1|21400.1|21384.1|0
1737014290000|2025-01-16 07:58:10|21401.5|21385.5|21403.5|21387.5|21403.5|21387.5|21401.5|21385.5|0
1737014300000|2025-01-16 07:58:20|21406|21390|21405.3|21389.3|21406|21390|21403.9|21387.9|0
1737014310000|2025-01-16 07:58:30|21403.6|21387.6|21406.3|21390.3|21406.6|21390.6|21402.6|21386.6|0
1737014320000|2025-01-16 07:58:40|21403.6|21387.6|21405.9|21389.9|21406.8|21390.8|21403.6|21387.6|0
1737014330000|2025-01-16 07:58:50|21406|21390|21403.9|21387.9|21406|21390|21403.6|21387.6|0
1737014340000|2025-01-16 07:59:00|21403.5|21387.5|21402.6|21386.6|21403.9|21387.9|21402.5|21386.5|0
1737014350000|2025-01-16 07:59:10|21401.8|21385.8|21404.8|21388.8|21405.3|21389.3|21401.5|21385.5|0
1737014360000|2025-01-16 07:59:20|21405.3|21389.3|21406.6|21390.6|21407.4|21391.4|21405.3|21389.3|0
1737014370000|2025-01-16 07:59:30|21405.4|21389.4|21404.9|21388.9|21406.6|21390.6|21403.9|21387.9|0
1737014380000|2025-01-16 07:59:40|21405|21389|21404.8|21388.8|21405.5|21389.5|21404.5|21388.5|0
1737014390000|2025-01-16 07:59:50|21405.5|21389.5|21403.8|21387.8|21405.5|21389.5|21401.9|21385.9|0
1737014400000|2025-01-16 08:00:00|21405.1|21389.1|21409.8|21393.8|21409.8|21393.8|21405.1|21389.1|0
1737014410000|2025-01-16 08:00:10|21409.6|21393.6|21407|21391|21409.9|21393.9|21406.4|21390.4|0
1737014420000|2025-01-16 08:00:20|21408.5|21392.5|21409.9|21393.9|21411.1|21395.1|21406|21390|0
1737014430000|2025-01-16 08:00:30|21408.8|21392.8|21410.9|21394.9|21411.8|21395.8|21408.8|21392.8|0
1737014440000|2025-01-16 08:00:40|21410.4|21394.4|21408.6|21392.6|21410.8|21394.8|21408.4|21392.4|0
1737014450000|2025-01-16 08:00:50|21407.1|21391.1|21412|21396|21412.3|21396.3|21407.1|21391.1|0
1737014460000|2025-01-16 08:01:00|21410.9|21394.9|21410.9|21394.9|21412.9|21396.9|21410.3|21394.3|0
1737014470000|2025-01-16 08:01:10|21411|21395|21408.9|21392.9|21412.1|21396.1|21408.9|21392.9|0
1737014480000|2025-01-16 08:01:20|21408.8|21392.8|21408.9|21392.9|21410.5|21394.5|21407.9|21391.9|0
1737014490000|2025-01-16 08:01:30|21408.1|21392.1|21407.1|21391.1|21408.5|21392.5|21407.1|21391.1|0
1737014500000|2025-01-16 08:01:40|21407.4|21391.4|21403.3|21387.3|21407.8|21391.8|21403.3|21387.3|0
1737014510000|2025-01-16 08:01:50|21403.8|21387.8|21402.3|21386.3|21404.1|21388.1|21402.3|21386.3|0
1737014520000|2025-01-16 08:02:00|21402|21386|21400|21384|21402|21386|21400|21384|0
1737014530000|2025-01-16 08:02:10|21399.8|21383.8|21402.6|21386.6|21404.9|21388.9|21399.5|21383.5|0
1737014540000|2025-01-16 08:02:20|21402.4|21386.4|21397.4|21381.4|21402.4|21386.4|21397.4|21381.4|0
1737014550000|2025-01-16 08:02:30|21396.5|21380.5|21393.9|21377.9|21396.9|21380.9|21393.9|21377.9|0
1737014560000|2025-01-16 08:02:40|21394.3|21378.3|21395.8|21379.8|21396.6|21380.6|21393.9|21377.9|0
1737014570000|2025-01-16 08:02:50|21396.8|21380.8|21397.9|21381.9|21397.9|21381.9|21396|21380|0
1737014580000|2025-01-16 08:03:00|21397.3|21381.3|21394.8|21378.8|21397.4|21381.4|21393.9|21377.9|0
1737014590000|2025-01-16 08:03:10|21396.9|21380.9|21396.6|21380.6|21397.6|21381.6|21394.3|21378.3|0
1737014600000|2025-01-16 08:03:20|21396.1|21380.1|21392.1|21376.1|21396.1|21380.1|21392.1|21376.1|0
1737014610000|2025-01-16 08:03:30|21391.4|21375.4|21392.5|21376.5|21392.5|21376.5|21391|21375|0
1737014620000|2025-01-16 08:03:40|21389.4|21373.4|21388.9|21372.9|21389.5|21373.5|21388.8|21372.8|0
1737014630000|2025-01-16 08:03:50|21389.5|21373.5|21390.8|21374.8|21390.8|21374.8|21389.3|21373.3|0
1737014640000|2025-01-16 08:04:00|21390.5|21374.5|21389.1|21373.1|21390.5|21374.5|21388.5|21372.5|0
1737014650000|2025-01-16 08:04:10|21391|21375|21391.3|21375.3|21392.9|21376.9|21390.3|21374.3|0
1737014660000|2025-01-16 08:04:20|21390.9|21374.9|21388.8|21372.8|21391.9|21375.9|21388.5|21372.5|0
1737014670000|2025-01-16 08:04:30|21388|21372|21387.4|21371.4|21388|21372|21386.1|21370.1|0
1737014680000|2025-01-16 08:04:40|21387.5|21371.5|21389.8|21373.8|21390.5|21374.5|21387.5|21371.5|0
1737014690000|2025-01-16 08:04:50|21389.5|21373.5|21388.3|21372.3|21389.8|21373.8|21387.4|21371.4|0
1737014700000|2025-01-16 08:05:00|21386.8|21370.8|21385.6|21369.6|21388.5|21372.5|21385.6|21369.6|0
1737014710000|2025-01-16 08:05:10|21381.9|21365.9|21381.8|21365.8|21385.4|21369.4|21381.3|21365.3|0
1737014720000|2025-01-16 08:05:20|21381.9|21365.9|21384.9|21368.9|21385.9|21369.9|21381.9|21365.9|0
1737014730000|2025-01-16 08:05:30|21385|21369|21385.9|21369.9|21386.3|21370.3|21385|21369|0
1737014740000|2025-01-16 08:05:40|21386|21370|21384.5|21368.5|21386.1|21370.1|21384.5|21368.5|0
1737014750000|2025-01-16 08:05:50|21384.3|21368.3|21383.3|21367.3|21386|21370|21383.3|21367.3|0
1737014760000|2025-01-16 08:06:00|21382.3|21366.3|21382.1|21366.1|21382.8|21366.8|21379.9|21363.9|0
1737014770000|2025-01-16 08:06:10|21380.4|21364.4|21380.8|21364.8|21382|21366|21380.4|21364.4|0
1737014780000|2025-01-16 08:06:20|21381|21365|21382.6|21366.6|21385.1|21369.1|21380.1|21364.1|0
1737014790000|2025-01-16 08:06:30|21385.4|21369.4|21386.5|21370.5|21386.8|21370.8|21385|21369|0
1737014800000|2025-01-16 08:06:40|21385.8|21369.8|21383.5|21367.5|21385.8|21369.8|21383.5|21367.5|0
1737014810000|2025-01-16 08:06:50|21382.6|21366.6|21383.9|21367.9|21384.3|21368.3|21382|21366|0
1737014820000|2025-01-16 08:07:00|21385|21369|21386.6|21370.6|21386.6|21370.6|21382|21366|0
1737014830000|2025-01-16 08:07:10|21387.3|21371.3|21383.6|21367.6|21387.3|21371.3|21383.6|21367.6|0
1737014840000|2025-01-16 08:07:20|21384.1|21368.1|21379.8|21363.8|21384.1|21368.1|21379.4|21363.4|0
1737014850000|2025-01-16 08:07:30|21379.1|21363.1|21376.9|21360.9|21380.6|21364.6|21375.1|21359.1|0
1737014860000|2025-01-16 08:07:40|21377.9|21361.9|21380.1|21364.1|21380.1|21364.1|21376.5|21360.5|0
1737014870000|2025-01-16 08:07:50|21379.9|21363.9|21381|21365|21381|21365|21379.5|21363.5|0
1737014880000|2025-01-16 08:08:00|21381.5|21365.5|21378.6|21362.6|21381.5|21365.5|21377.5|21361.5|0
1737014890000|2025-01-16 08:08:10|21378.9|21362.9|21374.1|21358.1|21378.9|21362.9|21374.1|21358.1|0
1737014900000|2025-01-16 08:08:20|21372.4|21356.4|21372.6|21356.6|21373.5|21357.5|21372.3|21356.3|0
1737014910000|2025-01-16 08:08:30|21372.3|21356.3|21374.1|21358.1|21374.8|21358.8|21372.1|21356.1|0
1737014920000|2025-01-16 08:08:40|21374.4|21358.4|21372.3|21356.3|21374.6|21358.6|21372.3|21356.3|0
1737014930000|2025-01-16 08:08:50|21371.3|21355.3|21372|21356|21372.9|21356.9|21371.3|21355.3|0
1737014940000|2025-01-16 08:09:00|21370.8|21354.8|21368.3|21352.3|21371.4|21355.4|21368.3|21352.3|0
1737014950000|2025-01-16 08:09:10|21368.8|21352.8|21366.9|21350.9|21368.8|21352.8|21366.1|21350.1|0
1737014960000|2025-01-16 08:09:20|21366.4|21350.4|21366.9|21350.9|21367.6|21351.6|21366.4|21350.4|0
1737014970000|2025-01-16 08:09:30|21367.4|21351.4|21367.5|21351.5|21369.6|21353.6|21367.4|21351.4|0
1737014980000|2025-01-16 08:09:40|21367.6|21351.6|21369.1|21353.1|21369.5|21353.5|21367.6|21351.6|0
1737014990000|2025-01-16 08:09:50|21369|21353|21368.3|21352.3|21369.5|21353.5|21367.5|21351.5|0
1737015000000|2025-01-16 08:10:00|21367.8|21351.8|21368.6|21352.6|21369.6|21353.6|21367.8|21351.8|0
1737015010000|2025-01-16 08:10:10|21369.5|21353.5|21374.8|21358.8|21374.8|21358.8|21369.4|21353.4|0
1737015020000|2025-01-16 08:10:20|21374.6|21358.6|21374.3|21358.3|21374.9|21358.9|21374.3|21358.3|0
1737015030000|2025-01-16 08:10:30|21374.6|21358.6|21374.8|21358.8|21375.5|21359.5|21373.3|21357.3|0
1737015040000|2025-01-16 08:10:40|21373.5|21357.5|21371.6|21355.6|21374.6|21358.6|21371.6|21355.6|0
1737015050000|2025-01-16 08:10:50|21371.9|21355.9|21370.1|21354.1|21372.3|21356.3|21370.1|21354.1|0
1737015060000|2025-01-16 08:11:00|21370|21354|21372|21356|21373|21357|21369.1|21353.1|0
1737015070000|2025-01-16 08:11:10|21372.5|21356.5|21374.9|21358.9|21374.9|21358.9|21370.8|21354.8|0
1737015080000|2025-01-16 08:11:20|21374.8|21358.8|21375.8|21359.8|21375.8|21359.8|21373.9|21357.9|0
1737015090000|2025-01-16 08:11:30|21374.9|21358.9|21375.4|21359.4|21375.4|21359.4|21374.8|21358.8|0
1737015100000|2025-01-16 08:11:40|21376.5|21360.5|21374.3|21358.3|21376.8|21360.8|21373.8|21357.8|0
1737015110000|2025-01-16 08:11:50|21374.8|21358.8|21374.6|21358.6|21376|21360|21374.6|21358.6|0
1737015120000|2025-01-16 08:12:00|21375.8|21359.8|21376.3|21360.3|21376.3|21360.3|21374.9|21358.9|0
1737015130000|2025-01-16 08:12:10|21376.4|21360.4|21379.4|21363.4|21379.5|21363.5|21376.1|21360.1|0
1737015140000|2025-01-16 08:12:20|21381.4|21365.4|21379.6|21363.6|21382.1|21366.1|21379.6|21363.6|0
1737015150000|2025-01-16 08:12:30|21379.9|21363.9|21380.4|21364.4|21381|21365|21379|21363|0
1737015160000|2025-01-16 08:12:40|21380.5|21364.5|21380.1|21364.1|21380.8|21364.8|21379|21363|0
1737015170000|2025-01-16 08:12:50|21380.4|21364.4|21381.6|21365.6|21381.6|21365.6|21380.1|21364.1|0
1737015180000|2025-01-16 08:13:00|21380.6|21364.6|21378.6|21362.6|21381|21365|21378.6|21362.6|0
1737015190000|2025-01-16 08:13:10|21378.9|21362.9|21379.6|21363.6|21380.9|21364.9|21378.9|21362.9|0
1737015200000|2025-01-16 08:13:20|21379.5|21363.5|21376.1|21360.1|21380.3|21364.3|21376.1|21360.1|0
1737015210000|2025-01-16 08:13:30|21377.6|21361.6|21376.4|21360.4|21377.6|21361.6|21376.1|21360.1|0
1737015220000|2025-01-16 08:13:40|21375.4|21359.4|21370.6|21354.6|21375.4|21359.4|21370.6|21354.6|0
1737015230000|2025-01-16 08:13:50|21371.1|21355.1|21364.9|21348.9|21371.1|21355.1|21364.9|21348.9|0
1737015240000|2025-01-16 08:14:00|21364.8|21348.8|21361.9|21345.9|21365.9|21349.9|21361.9|21345.9|0
1737015250000|2025-01-16 08:14:10|21361.6|21345.6|21361|21345|21362.1|21346.1|21360.6|21344.6|0
1737015260000|2025-01-16 08:14:20|21361.5|21345.5|21360.3|21344.3|21362.6|21346.6|21360.3|21344.3|0
1737015270000|2025-01-16 08:14:30|21360.1|21344.1|21359.4|21343.4|21361.6|21345.6|21359.4|21343.4|0
1737015280000|2025-01-16 08:14:40|21359.6|21343.6|21358.1|21342.1|21359.6|21343.6|21357.6|21341.6|0
1737015290000|2025-01-16 08:14:50|21357.9|21341.9|21359.1|21343.1|21359.1|21343.1|21357.9|21341.9|0
1737015300000|2025-01-16 08:15:00|21359|21343|21364.3|21348.3|21364.3|21348.3|21358.9|21342.9|0
1737015310000|2025-01-16 08:15:10|21365.1|21349.1|21361.3|21345.3|21365.1|21349.1|21360.9|21344.9|0
1737015320000|2025-01-16 08:15:20|21359.9|21343.9|21359.8|21343.8|21359.9|21343.9|21358.4|21342.4|0
1737015330000|2025-01-16 08:15:30|21359.9|21343.9|21357.9|21341.9|21359.9|21343.9|21357.6|21341.6|0
1737015340000|2025-01-16 08:15:40|21357.5|21341.5|21355.3|21339.3|21357.9|21341.9|21354.8|21338.8|0
1737015350000|2025-01-16 08:15:50|21356|21340|21356.5|21340.5|21356.9|21340.9|21355|21339|0
1737015360000|2025-01-16 08:16:00|21356.4|21340.4|21360.1|21344.1|21360.1|21344.1|21356.4|21340.4|0
1737015370000|2025-01-16 08:16:10|21360|21344|21361.9|21345.9|21363.5|21347.5|21360|21344|0
1737015380000|2025-01-16 08:16:20|21362.3|21346.3|21362.8|21346.8|21363.5|21347.5|21361.9|21345.9|0
1737015390000|2025-01-16 08:16:30|21362.9|21346.9|21363.5|21347.5|21363.9|21347.9|21362.6|21346.6|0
1737015400000|2025-01-16 08:16:40|21363.8|21347.8|21365.4|21349.4|21367.6|21351.6|21363.8|21347.8|0
1737015410000|2025-01-16 08:16:50|21365.5|21349.5|21364.9|21348.9|21366.3|21350.3|21364.5|21348.5|0
1737015420000|2025-01-16 08:17:00|21365.8|21349.8|21361.5|21345.5|21365.8|21349.8|21361.5|21345.5|0
1737015430000|2025-01-16 08:17:10|21361.8|21345.8|21364.6|21348.6|21364.6|21348.6|21361.5|21345.5|0
1737015440000|2025-01-16 08:17:20|21365.1|21349.1|21366.4|21350.4|21366.5|21350.5|21364.8|21348.8|0
1737015450000|2025-01-16 08:17:30|21367.5|21351.5|21369.4|21353.4|21370.8|21354.8|21367.5|21351.5|0
1737015460000|2025-01-16 08:17:40|21369|21353|21365.6|21349.6|21369|21353|21365.6|21349.6|0
1737015470000|2025-01-16 08:17:50|21366|21350|21365|21349|21366.1|21350.1|21364.4|21348.4|0
1737015480000|2025-01-16 08:18:00|21365.4|21349.4|21370.6|21354.6|21370.6|21354.6|21365.4|21349.4|0
1737015490000|2025-01-16 08:18:10|21370.5|21354.5|21372.3|21356.3|21372.3|21356.3|21369.4|21353.4|0
1737015500000|2025-01-16 08:18:20|21371.9|21355.9|21368.6|21352.6|21372.6|21356.6|21368.6|21352.6|0
1737015510000|2025-01-16 08:18:30|21369.1|21353.1|21370.8|21354.8|21370.8|21354.8|21369.1|21353.1|0
1737015520000|2025-01-16 08:18:40|21370.6|21354.6|21372.6|21356.6|21372.6|21356.6|21370.1|21354.1|0
1737015530000|2025-01-16 08:18:50|21371.9|21355.9|21372.1|21356.1|21372.6|21356.6|21371.4|21355.4|0
1737015540000|2025-01-16 08:19:00|21371.6|21355.6|21369.9|21353.9|21371.6|21355.6|21369.5|21353.5|0
1737015550000|2025-01-16 08:19:10|21371.1|21355.1|21372.6|21356.6|21372.6|21356.6|21371.1|21355.1|0
1737015560000|2025-01-16 08:19:20|21373.5|21357.5|21373.1|21357.1|21373.5|21357.5|21372.3|21356.3|0
1737015570000|2025-01-16 08:19:30|21373.6|21357.6|21376|21360|21376|21360|21373.6|21357.6|0
1737015580000|2025-01-16 08:19:40|21375.6|21359.6|21374.9|21358.9|21376.8|21360.8|21372.9|21356.9|0
1737015590000|2025-01-16 08:19:50|21376|21360|21375.1|21359.1|21376|21360|21373|21357|0
1737015600000|2025-01-16 08:20:00|21376.3|21360.3|21376.4|21360.4|21376.9|21360.9|21374.6|21358.6|0
1737015610000|2025-01-16 08:20:10|21376.3|21360.3|21377.1|21361.1|21377.1|21361.1|21375|21359|0
1737015620000|2025-01-16 08:20:20|21377.3|21361.3|21374|21358|21377.3|21361.3|21373.6|21357.6|0
1737015630000|2025-01-16 08:20:30|21374.4|21358.4|21371.8|21355.8|21374.5|21358.5|21371.8|21355.8|0
1737015640000|2025-01-16 08:20:40|21371.6|21355.6|21367.4|21351.4|21371.6|21355.6|21367.3|21351.3|0
1737015650000|2025-01-16 08:20:50|21367.6|21351.6|21371.4|21355.4|21371.4|21355.4|21367.6|21351.6|0
1737015660000|2025-01-16 08:21:00|21372.6|21356.6|21372.4|21356.4|21372.6|21356.6|21371|21355|0
1737015670000|2025-01-16 08:21:10|21372|21356|21377.9|21361.9|21377.9|21361.9|21372|21356|0
1737015680000|2025-01-16 08:21:20|21377.4|21361.4|21379.6|21363.6|21379.6|21363.6|21376.8|21360.8|0
1737015690000|2025-01-16 08:21:30|21378.9|21362.9|21378.3|21362.3|21380.8|21364.8|21378.3|21362.3|0
1737015700000|2025-01-16 08:21:40|21378.5|21362.5|21379.5|21363.5|21380|21364|21377|21361|0
1737015710000|2025-01-16 08:21:50|21378.9|21362.9|21377.6|21361.6|21379.3|21363.3|21377.4|21361.4|0
1737015720000|2025-01-16 08:22:00|21378.4|21362.4|21379.3|21363.3|21379.4|21363.4|21377.6|21361.6|0
1737015730000|2025-01-16 08:22:10|21379.5|21363.5|21377.8|21361.8|21379.6|21363.6|21377.1|21361.1|0
1737015740000|2025-01-16 08:22:20|21376.5|21360.5|21374.8|21358.8|21377.3|21361.3|21373.5|21357.5|0
1737015750000|2025-01-16 08:22:30|21375|21359|21375.8|21359.8|21375.8|21359.8|21374.8|21358.8|0
1737015760000|2025-01-16 08:22:40|21376|21360|21374.9|21358.9|21376|21360|21374.4|21358.4|0
1737015770000|2025-01-16 08:22:50|21374.6|21358.6|21375.3|21359.3|21376.4|21360.4|21374.6|21358.6|0
1737015780000|2025-01-16 08:23:00|21373.6|21357.6|21371.5|21355.5|21373.6|21357.6|21371|21355|0
1737015790000|2025-01-16 08:23:10|21372.4|21356.4|21372|21356|21372.5|21356.5|21370.1|21354.1|0
1737015800000|2025-01-16 08:23:20|21371.8|21355.8|21371.1|21355.1|21372.5|21356.5|21371.1|21355.1|0
1737015810000|2025-01-16 08:23:30|21371|21355|21363.8|21347.8|21371|21355|21363.8|21347.8|0
1737015820000|2025-01-16 08:23:40|21363.9|21347.9|21366.6|21350.6|21366.6|21350.6|21363.9|21347.9|0
1737015830000|2025-01-16 08:23:50|21368|21352|21363.6|21347.6|21368|21352|21363.6|21347.6|0
1737015840000|2025-01-16 08:24:00|21363.4|21347.4|21365.3|21349.3|21366.3|21350.3|21363.3|21347.3|0
1737015850000|2025-01-16 08:24:10|21365.8|21349.8|21365.8|21349.8|21365.8|21349.8|21364.6|21348.6|0
1737015860000|2025-01-16 08:24:20|21365.5|21349.5|21364.4|21348.4|21367.1|21351.1|21364.4|21348.4|0
1737015870000|2025-01-16 08:24:30|21364.5|21348.5|21365.4|21349.4|21366.4|21350.4|21364.5|21348.5|0
1737015880000|2025-01-16 08:24:40|21364|21348|21361.6|21345.6|21364.5|21348.5|21361.1|21345.1|0
1737015890000|2025-01-16 08:24:50|21359.6|21343.6|21361.1|21345.1|21361.6|21345.6|21358.9|21342.9|0
1737015900000|2025-01-16 08:25:00|21362.5|21346.5|21364.5|21348.5|21364.5|21348.5|21360.5|21344.5|0
1737015910000|2025-01-16 08:25:10|21365|21349|21365.6|21349.6|21366.6|21350.6|21365|21349|0
1737015920000|2025-01-16 08:25:20|21365.5|21349.5|21367.5|21351.5|21368.4|21352.4|21365.5|21349.5|0
1737015930000|2025-01-16 08:25:30|21367.8|21351.8|21368.4|21352.4|21368.6|21352.6|21367.8|21351.8|0
1737015940000|2025-01-16 08:25:40|21368.1|21352.1|21369|21353|21369.5|21353.5|21368.1|21352.1|0
1737015950000|2025-01-16 08:25:50|21368.9|21352.9|21369.9|21353.9|21369.9|21353.9|21367.5|21351.5|0
1737015960000|2025-01-16 08:26:00|21368.3|21352.3|21369.3|21353.3|21369.3|21353.3|21367.8|21351.8|0
1737015970000|2025-01-16 08:26:10|21368.8|21352.8|21371.9|21355.9|21371.9|21355.9|21368.5|21352.5|0
1737015980000|2025-01-16 08:26:20|21372.6|21356.6|21365.9|21349.9|21372.6|21356.6|21365.6|21349.6|0
1737015990000|2025-01-16 08:26:30|21363.3|21347.3|21362.9|21346.9|21364.1|21348.1|21362.4|21346.4|0
1737016000000|2025-01-16 08:26:40|21363.1|21347.1|21364|21348|21364|21348|21362.4|21346.4|0
1737016010000|2025-01-16 08:26:50|21363.8|21347.8|21363.6|21347.6|21363.8|21347.8|21363.4|21347.4|0
1737016020000|2025-01-16 08:27:00|21363|21347|21362.9|21346.9|21363|21347|21361.3|21345.3|0
1737016030000|2025-01-16 08:27:10|21362.8|21346.8|21365.4|21349.4|21365.8|21349.8|21362.8|21346.8|0
1737016040000|2025-01-16 08:27:20|21364.1|21348.1|21366.9|21350.9|21367.3|21351.3|21364.1|21348.1|0
1737016050000|2025-01-16 08:27:30|21366.4|21350.4|21370|21354|21370|21354|21366.4|21350.4|0
1737016060000|2025-01-16 08:27:40|21368.5|21352.5|21367.8|21351.8|21368.5|21352.5|21366|21350|0
1737016070000|2025-01-16 08:27:50|21367.5|21351.5|21368.9|21352.9|21370.3|21354.3|21367.5|21351.5|0
1737016080000|2025-01-16 08:28:00|21369.5|21353.5|21370.3|21354.3|21370.8|21354.8|21367.8|21351.8|0
1737016090000|2025-01-16 08:28:10|21369.6|21353.6|21371.8|21355.8|21371.8|21355.8|21368.9|21352.9|0
1737016100000|2025-01-16 08:28:20|21372.3|21356.3|21370.9|21354.9|21373.6|21357.6|21368.6|21352.6|0
1737016110000|2025-01-16 08:28:30|21371|21355|21370.9|21354.9|21372.9|21356.9|21370.5|21354.5|0
1737016120000|2025-01-16 08:28:40|21370.3|21354.3|21373|21357|21373|21357|21370.3|21354.3|0
1737016130000|2025-01-16 08:28:50|21372.5|21356.5|21371.5|21355.5|21372.8|21356.8|21371|21355|0
1737016140000|2025-01-16 08:29:00|21371.6|21355.6|21375.1|21359.1|21375.1|21359.1|21371.1|21355.1|0
1737016150000|2025-01-16 08:29:10|21374.5|21358.5|21375.9|21359.9|21376.3|21360.3|21374.5|21358.5|0
1737016160000|2025-01-16 08:29:20|21375.5|21359.5|21372.8|21356.8|21376.6|21360.6|21372.5|21356.5|0
1737016170000|2025-01-16 08:29:30|21372.9|21356.9|21370.1|21354.1|21372.9|21356.9|21369.3|21353.3|0
1737016180000|2025-01-16 08:29:40|21370|21354|21365.9|21349.9|21370|21354|21365.6|21349.6|0
1737016190000|2025-01-16 08:29:50|21366.3|21350.3|21368.5|21352.5|21369|21353|21366.3|21350.3|0
1737016200000|2025-01-16 08:30:00|21368.8|21352.8|21359.6|21343.6|21368.8|21352.8|21359.6|21343.6|0
1737016210000|2025-01-16 08:30:10|21361.6|21345.6|21359.4|21343.4|21361.6|21345.6|21358.8|21342.8|0
1737016220000|2025-01-16 08:30:20|21359.6|21343.6|21366.4|21350.4|21366.4|21350.4|21359.6|21343.6|0
1737016230000|2025-01-16 08:30:30|21366.8|21350.8|21364|21348|21368.5|21352.5|21364|21348|0
1737016240000|2025-01-16 08:30:40|21363.8|21347.8|21366.1|21350.1|21367|21351|21363.3|21347.3|0
1737016250000|2025-01-16 08:30:50|21366.5|21350.5|21364.8|21348.8|21366.5|21350.5|21364.8|21348.8|0
1737016260000|2025-01-16 08:31:00|21360.8|21344.8|21362|21346|21362.3|21346.3|21360.6|21344.6|0
1737016270000|2025-01-16 08:31:10|21362.1|21346.1|21359.5|21343.5|21362.1|21346.1|21359|21343|0
1737016280000|2025-01-16 08:31:20|21359.3|21343.3|21359|21343|21359.3|21343.3|21355.4|21339.4|0
1737016290000|2025-01-16 08:31:30|21359.3|21343.3|21363.8|21347.8|21363.8|21347.8|21358.8|21342.8|0
1737016300000|2025-01-16 08:31:40|21363.9|21347.9|21365.3|21349.3|21365.8|21349.8|21363.9|21347.9|0
1737016310000|2025-01-16 08:31:50|21364.6|21348.6|21361.9|21345.9|21364.6|21348.6|21359.9|21343.9|0
1737016320000|2025-01-16 08:32:00|21360.4|21344.4|21359.6|21343.6|21361.1|21345.1|21359.6|21343.6|0
1737016330000|2025-01-16 08:32:10|21359.9|21343.9|21361.5|21345.5|21361.5|21345.5|21359.5|21343.5|0
1737016340000|2025-01-16 08:32:20|21361.1|21345.1|21363|21347|21363|21347|21361.1|21345.1|0
1737016350000|2025-01-16 08:32:30|21362.5|21346.5|21364.3|21348.3|21364.3|21348.3|21362.1|21346.1|0
1737016360000|2025-01-16 08:32:40|21364|21348|21366|21350|21366.1|21350.1|21363|21347|0
1737016370000|2025-01-16 08:32:50|21366.4|21350.4|21364.5|21348.5|21368.4|21352.4|21364|21348|0
1737016380000|2025-01-16 08:33:00|21365|21349|21364.3|21348.3|21367|21351|21364.3|21348.3|0
1737016390000|2025-01-16 08:33:10|21364.1|21348.1|21364.8|21348.8|21365.3|21349.3|21364.1|21348.1|0
1737016400000|2025-01-16 08:33:20|21365.3|21349.3|21365.5|21349.5|21365.5|21349.5|21364.1|21348.1|0
1737016410000|2025-01-16 08:33:30|21365.3|21349.3|21366|21350|21369.6|21353.6|21365.3|21349.3|0
1737016420000|2025-01-16 08:33:40|21365.5|21349.5|21367.4|21351.4|21367.4|21351.4|21364.8|21348.8|0
1737016430000|2025-01-16 08:33:50|21367.1|21351.1|21368.9|21352.9|21369.9|21353.9|21367.1|21351.1|0
1737016440000|2025-01-16 08:34:00|21369.3|21353.3|21371.4|21355.4|21371.4|21355.4|21368.8|21352.8|0
1737016450000|2025-01-16 08:34:10|21370.9|21354.9|21372.6|21356.6|21372.6|21356.6|21370.6|21354.6|0
1737016460000|2025-01-16 08:34:20|21372.9|21356.9|21375.4|21359.4|21379|21363|21372.9|21356.9|0
1737016470000|2025-01-16 08:34:30|21375.6|21359.6|21378.6|21362.6|21380.1|21364.1|21375.6|21359.6|0
1737016480000|2025-01-16 08:34:40|21376.9|21360.9|21376.6|21360.6|21377.5|21361.5|21376.6|21360.6|0
1737016490000|2025-01-16 08:34:50|21376.5|21360.5|21373.9|21357.9|21376.6|21360.6|21373.9|21357.9|0
1737016500000|2025-01-16 08:35:00|21374.1|21358.1|21375.3|21359.3|21375.3|21359.3|21373.1|21357.1|0
1737016510000|2025-01-16 08:35:10|21375|21359|21377|21361|21377.6|21361.6|21375|21359|0
1737016520000|2025-01-16 08:35:20|21375.8|21359.8|21376.6|21360.6|21376.6|21360.6|21375.3|21359.3|0
1737016530000|2025-01-16 08:35:30|21376.5|21360.5|21374.4|21358.4|21377.5|21361.5|21374.4|21358.4|0
1737016540000|2025-01-16 08:35:40|21371.3|21355.3|21367.1|21351.1|21371.3|21355.3|21365.4|21349.4|0
1737016550000|2025-01-16 08:35:50|21367|21351|21368.5|21352.5|21368.5|21352.5|21367|21351|0
1737016560000|2025-01-16 08:36:00|21368.8|21352.8|21369.4|21353.4|21370.5|21354.5|21368.8|21352.8|0
1737016570000|2025-01-16 08:36:10|21369.6|21353.6|21371.1|21355.1|21372.8|21356.8|21369.5|21353.5|0
1737016580000|2025-01-16 08:36:20|21371.3|21355.3|21371.8|21355.8|21371.9|21355.9|21371.3|21355.3|0
1737016590000|2025-01-16 08:36:30|21371.4|21355.4|21372.6|21356.6|21372.6|21356.6|21371.4|21355.4|0
1737016600000|2025-01-16 08:36:40|21373.3|21357.3|21375.8|21359.8|21375.8|21359.8|21373.3|21357.3|0
1737016610000|2025-01-16 08:36:50|21375.9|21359.9|21377.5|21361.5|21377.5|21361.5|21375.9|21359.9|0
1737016620000|2025-01-16 08:37:00|21378.1|21362.1|21376.3|21360.3|21378.1|21362.1|21376.3|21360.3|0
1737016630000|2025-01-16 08:37:10|21376.5|21360.5|21377.8|21361.8|21378.3|21362.3|21376.5|21360.5|0
1737016640000|2025-01-16 08:37:20|21377.9|21361.9|21376.5|21360.5|21378.3|21362.3|21376.4|21360.4|0
1737016650000|2025-01-16 08:37:30|21377.4|21361.4|21376.6|21360.6|21379|21363|21376.6|21360.6|0
1737016660000|2025-01-16 08:37:40|21376.5|21360.5|21377.8|21361.8|21378.4|21362.4|21376.5|21360.5|0
1737016670000|2025-01-16 08:37:50|21377.3|21361.3|21374.4|21358.4|21377.3|21361.3|21373.5|21357.5|0
1737016680000|2025-01-16 08:38:00|21374.5|21358.5|21376.3|21360.3|21377|21361|21374.5|21358.5|0
1737016690000|2025-01-16 08:38:10|21376.4|21360.4|21377.6|21361.6|21377.6|21361.6|21375.5|21359.5|0
1737016700000|2025-01-16 08:38:20|21377.5|21361.5|21380.4|21364.4|21380.8|21364.8|21377.5|21361.5|0
1737016710000|2025-01-16 08:38:30|21381|21365|21383.6|21367.6|21383.8|21367.8|21380.8|21364.8|0
1737016720000|2025-01-16 08:38:40|21383.9|21367.9|21386|21370|21386|21370|21383.9|21367.9|0
1737016730000|2025-01-16 08:38:50|21385.6|21369.6|21387.3|21371.3|21387.3|21371.3|21384.4|21368.4|0
1737016740000|2025-01-16 08:39:00|21387|21371|21388.4|21372.4|21389.3|21373.3|21386.5|21370.5|0
1737016750000|2025-01-16 08:39:10|21387.9|21371.9|21386.3|21370.3|21387.9|21371.9|21386.3|21370.3|0
1737016760000|2025-01-16 08:39:20|21388.6|21372.6|21388.1|21372.1|21388.6|21372.6|21385.8|21369.8|0
1737016770000|2025-01-16 08:39:30|21388|21372|21387.4|21371.4|21388.5|21372.5|21387.4|21371.4|0
1737016780000|2025-01-16 08:39:40|21388.6|21372.6|21391.9|21375.9|21391.9|21375.9|21388.6|21372.6|0
1737016790000|2025-01-16 08:39:50|21391.5|21375.5|21391.6|21375.6|21391.8|21375.8|21390.8|21374.8|0
1737016800000|2025-01-16 08:40:00|21390.4|21374.4|21387|21371|21390.4|21374.4|21387|21371|0
1737016810000|2025-01-16 08:40:10|21386.9|21370.9|21381.9|21365.9|21386.9|21370.9|21381.9|21365.9|0
1737016820000|2025-01-16 08:40:20|21381.8|21365.8|21378.8|21362.8|21382.9|21366.9|21378.6|21362.6|0
1737016830000|2025-01-16 08:40:30|21377.9|21361.9|21379.8|21363.8|21379.8|21363.8|21377.9|21361.9|0
1737016840000|2025-01-16 08:40:40|21379.5|21363.5|21378.5|21362.5|21380|21364|21378.4|21362.4|0
1737016850000|2025-01-16 08:40:50|21377.1|21361.1|21375.8|21359.8|21377.1|21361.1|21374.4|21358.4|0
1737016860000|2025-01-16 08:41:00|21374.9|21358.9|21373.8|21357.8|21376.9|21360.9|21373|21357|0
1737016870000|2025-01-16 08:41:10|21373.6|21357.6|21380|21364|21380|21364|21373.6|21357.6|0
1737016880000|2025-01-16 08:41:20|21379.6|21363.6|21383.5|21367.5|21383.5|21367.5|21379.6|21363.6|0
1737016890000|2025-01-16 08:41:30|21383.8|21367.8|21382.3|21366.3|21383.8|21367.8|21381.6|21365.6|0
1737016900000|2025-01-16 08:41:40|21382.5|21366.5|21382.5|21366.5|21383.8|21367.8|21382.5|21366.5|0
1737016910000|2025-01-16 08:41:50|21381.4|21365.4|21382|21366|21383.1|21367.1|21381.3|21365.3|0
1737016920000|2025-01-16 08:42:00|21381.8|21365.8|21384|21368|21384|21368|21381.8|21365.8|0
1737016930000|2025-01-16 08:42:10|21385|21369|21385.6|21369.6|21386|21370|21385|21369|0
1737016940000|2025-01-16 08:42:20|21385.3|21369.3|21385|21369|21386.3|21370.3|21384.9|21368.9|0
1737016950000|2025-01-16 08:42:30|21385.3|21369.3|21386|21370|21386.5|21370.5|21385.1|21369.1|0
1737016960000|2025-01-16 08:42:40|21385.5|21369.5|21384.8|21368.8|21385.6|21369.6|21384.4|21368.4|0
1737016970000|2025-01-16 08:42:50|21385|21369|21382|21366|21385.9|21369.9|21382|21366|0
1737016980000|2025-01-16 08:43:00|21382.6|21366.6|21381.4|21365.4|21383|21367|21381.4|21365.4|0
1737016990000|2025-01-16 08:43:10|21380.9|21364.9|21376.1|21360.1|21380.9|21364.9|21375.8|21359.8|0
1737017000000|2025-01-16 08:43:20|21376|21360|21375.3|21359.3|21377.4|21361.4|21375.3|21359.3|0
1737017010000|2025-01-16 08:43:30|21374.9|21358.9|21379.9|21363.9|21379.9|21363.9|21374.9|21358.9|0
1737017020000|2025-01-16 08:43:40|21378.3|21362.3|21379.3|21363.3|21380.4|21364.4|21378.3|21362.3|0
1737017030000|2025-01-16 08:43:50|21380.8|21364.8|21379.8|21363.8|21382|21366|21379.8|21363.8|0
1737017040000|2025-01-16 08:44:00|21379.9|21363.9|21381|21365|21381.3|21365.3|21379.9|21363.9|0
1737017050000|2025-01-16 08:44:10|21381.1|21365.1|21381|21365|21382|21366|21381|21365|0
1737017060000|2025-01-16 08:44:20|21381.1|21365.1|21382.3|21366.3|21382.4|21366.4|21380.5|21364.5|0
1737017070000|2025-01-16 08:44:30|21383|21367|21383|21367|21383|21367|21381.1|21365.1|0
1737017080000|2025-01-16 08:44:40|21383.1|21367.1|21382.9|21366.9|21384.1|21368.1|21382.9|21366.9|0
1737017090000|2025-01-16 08:44:50|21382.4|21366.4|21381.6|21365.6|21382.4|21366.4|21381.5|21365.5|0
1737017100000|2025-01-16 08:45:00|21382.9|21366.9|21383|21367|21384.1|21368.1|21381.1|21365.1|0
1737017110000|2025-01-16 08:45:10|21384.3|21368.3|21385.3|21369.3|21385.6|21369.6|21384.3|21368.3|0
1737017120000|2025-01-16 08:45:20|21385.5|21369.5|21387.1|21371.1|21387.1|21371.1|21385.3|21369.3|0
1737017130000|2025-01-16 08:45:30|21387|21371|21385.5|21369.5|21387|21371|21384.6|21368.6|0
1737017140000|2025-01-16 08:45:40|21386.1|21370.1|21387|21371|21387.9|21371.9|21386|21370|0
1737017150000|2025-01-16 08:45:50|21387.5|21371.5|21385.3|21369.3|21387.6|21371.6|21381.3|21365.3|0
1737017160000|2025-01-16 08:46:00|21384.8|21368.8|21386.5|21370.5|21386.5|21370.5|21384.8|21368.8|0
1737017170000|2025-01-16 08:46:10|21386.3|21370.3|21388.3|21372.3|21388.3|21372.3|21386.3|21370.3|0
1737017180000|2025-01-16 08:46:20|21388.5|21372.5|21389.4|21373.4|21390|21374|21388.3|21372.3|0
1737017190000|2025-01-16 08:46:30|21389.6|21373.6|21391|21375|21391|21375|21389.4|21373.4|0
1737017200000|2025-01-16 08:46:40|21392.1|21376.1|21393.3|21377.3|21394.3|21378.3|21392.1|21376.1|0
1737017210000|2025-01-16 08:46:50|21393.4|21377.4|21392.6|21376.6|21393.4|21377.4|21392.1|21376.1|0
1737017220000|2025-01-16 08:47:00|21393.8|21377.8|21393.4|21377.4|21393.9|21377.9|21393.4|21377.4|0
1737017230000|2025-01-16 08:47:10|21393.8|21377.8|21393.8|21377.8|21394.6|21378.6|21393.3|21377.3|0
1737017240000|2025-01-16 08:47:20|21393.9|21377.9|21394.5|21378.5|21394.9|21378.9|21393.9|21377.9|0
1737017250000|2025-01-16 08:47:30|21394.8|21378.8|21390.9|21374.9|21395.1|21379.1|21390.9|21374.9|0
1737017260000|2025-01-16 08:47:40|21391.6|21375.6|21394.9|21378.9|21394.9|21378.9|21391.3|21375.3|0
1737017270000|2025-01-16 08:47:50|21395|21379|21389.5|21373.5|21395|21379|21389.3|21373.3|0
1737017280000|2025-01-16 08:48:00|21389.6|21373.6|21388.8|21372.8|21390.5|21374.5|21388.8|21372.8|0
1737017290000|2025-01-16 08:48:10|21389.1|21373.1|21387.5|21371.5|21389.3|21373.3|21386.1|21370.1|0
1737017300000|2025-01-16 08:48:20|21387.6|21371.6|21388.6|21372.6|21388.8|21372.8|21387.5|21371.5|0
1737017310000|2025-01-16 08:48:30|21385.9|21369.9|21387.9|21371.9|21389.3|21373.3|21385.9|21369.9|0
1737017320000|2025-01-16 08:48:40|21387.6|21371.6|21387.5|21371.5|21388.5|21372.5|21387.4|21371.4|0
1737017330000|2025-01-16 08:48:50|21387.6|21371.6|21388.6|21372.6|21389.5|21373.5|21387.6|21371.6|0
1737017340000|2025-01-16 08:49:00|21388.9|21372.9|21383.8|21367.8|21388.9|21372.9|21383.8|21367.8|0
1737017350000|2025-01-16 08:49:10|21383.1|21367.1|21380.5|21364.5|21383.1|21367.1|21379.4|21363.4|0
1737017360000|2025-01-16 08:49:20|21380.6|21364.6|21380.5|21364.5|21381.6|21365.6|21380.5|21364.5|0
1737017370000|2025-01-16 08:49:30|21380.3|21364.3|21380.5|21364.5|21380.5|21364.5|21379|21363|0
1737017380000|2025-01-16 08:49:40|21380.9|21364.9|21378.8|21362.8|21380.9|21364.9|21378.8|21362.8|0
1737017390000|2025-01-16 08:49:50|21379|21363|21380.4|21364.4|21381.3|21365.3|21378.9|21362.9|0
1737017400000|2025-01-16 08:50:00|21382.3|21366.3|21381.3|21365.3|21382.4|21366.4|21380|21364|0
1737017410000|2025-01-16 08:50:10|21382.1|21366.1|21380.3|21364.3|21382.5|21366.5|21380.3|21364.3|0
1737017420000|2025-01-16 08:50:20|21380.1|21364.1|21380.3|21364.3|21380.8|21364.8|21379.9|21363.9|0
1737017430000|2025-01-16 08:50:30|21380.5|21364.5|21380.6|21364.6|21380.9|21364.9|21380.5|21364.5|0
1737017440000|2025-01-16 08:50:40|21381|21365|21381.3|21365.3|21381.3|21365.3|21380.4|21364.4|0
1737017450000|2025-01-16 08:50:50|21381.5|21365.5|21382.5|21366.5|21385.5|21369.5|21381.5|21365.5|0
1737017460000|2025-01-16 08:51:00|21381.5|21365.5|21380|21364|21381.5|21365.5|21379.3|21363.3|0
1737017470000|2025-01-16 08:51:10|21381.4|21365.4|21383.4|21367.4|21383.5|21367.5|21380.8|21364.8|0
1737017480000|2025-01-16 08:51:20|21382.8|21366.8|21383|21367|21383.3|21367.3|21382.4|21366.4|0
1737017490000|2025-01-16 08:51:30|21382.4|21366.4|21384.1|21368.1|21384.5|21368.5|21382.4|21366.4|0
1737017500000|2025-01-16 08:51:40|21383.9|21367.9|21381.6|21365.6|21383.9|21367.9|21380.9|21364.9|0
1737017510000|2025-01-16 08:51:50|21382.3|21366.3|21382.8|21366.8|21383.6|21367.6|21382.3|21366.3|0
1737017520000|2025-01-16 08:52:00|21381.3|21365.3|21380|21364|21381.8|21365.8|21380|21364|0
1737017530000|2025-01-16 08:52:10|21380.4|21364.4|21379.9|21363.9|21381.8|21365.8|21379.9|21363.9|0
1737017540000|2025-01-16 08:52:20|21380.3|21364.3|21381.4|21365.4|21381.4|21365.4|21378.8|21362.8|0
1737017550000|2025-01-16 08:52:30|21382|21366|21380.3|21364.3|21382|21366|21379.6|21363.6|0
1737017560000|2025-01-16 08:52:40|21380.1|21364.1|21381.9|21365.9|21382.1|21366.1|21380.1|21364.1|0
1737017570000|2025-01-16 08:52:50|21381.6|21365.6|21383.6|21367.6|21383.6|21367.6|21381.6|21365.6|0
1737017580000|2025-01-16 08:53:00|21383.3|21367.3|21385.6|21369.6|21385.8|21369.8|21382.8|21366.8|0
1737017590000|2025-01-16 08:53:10|21386.4|21370.4|21385.6|21369.6|21387.3|21371.3|21385.6|21369.6|0
1737017600000|2025-01-16 08:53:20|21385.5|21369.5|21388.1|21372.1|21388.6|21372.6|21385.5|21369.5|0
1737017610000|2025-01-16 08:53:30|21388.4|21372.4|21387.4|21371.4|21388.6|21372.6|21385.9|21369.9|0
1737017620000|2025-01-16 08:53:40|21387.5|21371.5|21392.1|21376.1|21392.1|21376.1|21387.5|21371.5|0
1737017630000|2025-01-16 08:53:50|21391.6|21375.6|21393.1|21377.1|21393.1|21377.1|21391.4|21375.4|0
1737017640000|2025-01-16 08:54:00|21391.9|21375.9|21390|21374|21393.4|21377.4|21390|21374|0
1737017650000|2025-01-16 08:54:10|21390.4|21374.4|21393.1|21377.1|21393.1|21377.1|21389.9|21373.9|0
1737017660000|2025-01-16 08:54:20|21393|21377|21393.5|21377.5|21394.6|21378.6|21393|21377|0
1737017670000|2025-01-16 08:54:30|21394.8|21378.8|21395.1|21379.1|21395.4|21379.4|21394.1|21378.1|0
1737017680000|2025-01-16 08:54:40|21395.4|21379.4|21396.1|21380.1|21396.5|21380.5|21395.1|21379.1|0
1737017690000|2025-01-16 08:54:50|21396.4|21380.4|21389.3|21373.3|21396.4|21380.4|21389.3|21373.3|0
1737017700000|2025-01-16 08:55:00|21388.8|21372.8|21389.3|21373.3|21389.3|21373.3|21388.5|21372.5|0
1737017710000|2025-01-16 08:55:10|21388.9|21372.9|21391.9|21375.9|21391.9|21375.9|21388|21372|0
1737017720000|2025-01-16 08:55:20|21391.5|21375.5|21391.9|21375.9|21392.5|21376.5|21391.1|21375.1|0
1737017730000|2025-01-16 08:55:30|21392.5|21376.5|21392.6|21376.6|21393.3|21377.3|21392.5|21376.5|0
1737017740000|2025-01-16 08:55:40|21393.8|21377.8|21393.5|21377.5|21394.3|21378.3|21391.5|21375.5|0
1737017750000|2025-01-16 08:55:50|21394|21378|21393.6|21377.6|21395|21379|21393.6|21377.6|0
1737017760000|2025-01-16 08:56:00|21394.6|21378.6|21394.6|21378.6|21394.8|21378.8|21393.6|21377.6|0
1737017770000|2025-01-16 08:56:10|21393.9|21377.9|21396|21380|21396|21380|21393.9|21377.9|0
1737017780000|2025-01-16 08:56:20|21393.9|21377.9|21392.4|21376.4|21394.6|21378.6|21392.1|21376.1|0
1737017790000|2025-01-16 08:56:30|21392.5|21376.5|21395.6|21379.6|21395.6|21379.6|21392.5|21376.5|0
1737017800000|2025-01-16 08:56:40|21396.1|21380.1|21393.3|21377.3|21396.1|21380.1|21393|21377|0
1737017810000|2025-01-16 08:56:50|21393.5|21377.5|21393.3|21377.3|21394.9|21378.9|21392.8|21376.8|0
1737017820000|2025-01-16 08:57:00|21392.1|21376.1|21391.5|21375.5|21392.1|21376.1|21389.5|21373.5|0
1737017830000|2025-01-16 08:57:10|21391.6|21375.6|21391.3|21375.3|21392.6|21376.6|21391.1|21375.1|0
1737017840000|2025-01-16 08:57:20|21391.4|21375.4|21391.5|21375.5|21391.6|21375.6|21390.4|21374.4|0
1737017850000|2025-01-16 08:57:30|21391.6|21375.6|21390.4|21374.4|21391.6|21375.6|21389.9|21373.9|0
1737017860000|2025-01-16 08:57:40|21390.3|21374.3|21386.4|21370.4|21391.1|21375.1|21386.4|21370.4|0
1737017870000|2025-01-16 08:57:50|21386.1|21370.1|21388.3|21372.3|21388.4|21372.4|21386.1|21370.1|0
1737017880000|2025-01-16 08:58:00|21388.1|21372.1|21387.4|21371.4|21388.1|21372.1|21387.3|21371.3|0
1737017890000|2025-01-16 08:58:10|21387|21371|21387.9|21371.9|21388|21372|21387|21371|0
1737017900000|2025-01-16 08:58:20|21388.5|21372.5|21387.1|21371.1|21388.5|21372.5|21386.5|21370.5|0
1737017910000|2025-01-16 08:58:30|21388.6|21372.6|21389.4|21373.4|21390|21374|21388.1|21372.1|0
1737017920000|2025-01-16 08:58:40|21389.1|21373.1|21390.8|21374.8|21391.3|21375.3|21389.1|21373.1|0
1737017930000|2025-01-16 08:58:50|21389.1|21373.1|21389.9|21373.9|21390.4|21374.4|21388.8|21372.8|0
1737017940000|2025-01-16 08:59:00|21391.1|21375.1|21391.5|21375.5|21391.5|21375.5|21390.1|21374.1|0
1737017950000|2025-01-16 08:59:10|21391.3|21375.3|21390.3|21374.3|21391.5|21375.5|21389.8|21373.8|0
1737017960000|2025-01-16 08:59:20|21390.5|21374.5|21390.8|21374.8|21391.5|21375.5|21389|21373|0
1737017970000|2025-01-16 08:59:30|21390.4|21374.4|21390.5|21374.5|21392.3|21376.3|21390.4|21374.4|0
1737017980000|2025-01-16 08:59:40|21390.6|21374.6|21387.9|21371.9|21390.6|21374.6|21387.5|21371.5|0
1737017990000|2025-01-16 08:59:50|21387.8|21371.8|21387.5|21371.5|21388.3|21372.3|21387.1|21371.1|0
1737018000000|2025-01-16 09:00:00|21385|21369|21392.8|21376.8|21392.8|21376.8|21385|21369|0
1737018010000|2025-01-16 09:00:10|21393|21377|21394.1|21378.1|21395|21379|21392.4|21376.4|0
1737018020000|2025-01-16 09:00:20|21394|21378|21392.6|21376.6|21394.6|21378.6|21392.6|21376.6|0
1737018030000|2025-01-16 09:00:30|21393|21377|21389.5|21373.5|21393|21377|21388.1|21372.1|0
1737018040000|2025-01-16 09:00:40|21389.8|21373.8|21389|21373|21391.1|21375.1|21386.8|21370.8|0
1737018050000|2025-01-16 09:00:50|21388.9|21372.9|21387.8|21371.8|21389.6|21373.6|21387.8|21371.8|0
1737018060000|2025-01-16 09:01:00|21388.3|21372.3|21382.4|21366.4|21389.6|21373.6|21382|21366|0
1737018070000|2025-01-16 09:01:10|21384.8|21368.8|21382.9|21366.9|21386|21370|21382.9|21366.9|0
1737018080000|2025-01-16 09:01:20|21382.1|21366.1|21382.1|21366.1|21384.3|21368.3|21380.6|21364.6|0
1737018090000|2025-01-16 09:01:30|21381.5|21365.5|21378.8|21362.8|21381.5|21365.5|21378.6|21362.6|0
1737018100000|2025-01-16 09:01:40|21379.6|21363.6|21376.6|21360.6|21379.6|21363.6|21374.6|21358.6|0
1737018110000|2025-01-16 09:01:50|21375.5|21359.5|21374.1|21358.1|21375.5|21359.5|21370|21354|0
1737018120000|2025-01-16 09:02:00|21376.1|21360.1|21374.8|21358.8|21378.1|21362.1|21374.8|21358.8|0
1737018130000|2025-01-16 09:02:10|21375.4|21359.4|21373.6|21357.6|21377.1|21361.1|21373.6|21357.6|0
1737018140000|2025-01-16 09:02:20|21376.1|21360.1|21376.3|21360.3|21376.8|21360.8|21374.8|21358.8|0
1737018150000|2025-01-16 09:02:30|21375.9|21359.9|21371.3|21355.3|21375.9|21359.9|21371.3|21355.3|0
1737018160000|2025-01-16 09:02:40|21372|21356|21370.4|21354.4|21372.1|21356.1|21368.9|21352.9|0
1737018170000|2025-01-16 09:02:50|21371|21355|21371|21355|21373|21357|21371|21355|0
1737018180000|2025-01-16 09:03:00|21372.1|21356.1|21373.6|21357.6|21375.4|21359.4|21372.1|21356.1|0
1737018190000|2025-01-16 09:03:10|21373.8|21357.8|21368.5|21352.5|21375.8|21359.8|21368.5|21352.5|0
1737018200000|2025-01-16 09:03:20|21367|21351|21364|21348|21367|21351|21364|21348|0
1737018210000|2025-01-16 09:03:30|21364.4|21348.4|21364.8|21348.8|21369.5|21353.5|21364.4|21348.4|0
1737018220000|2025-01-16 09:03:40|21365.1|21349.1|21357.6|21341.6|21365.1|21349.1|21357.6|21341.6|0
1737018230000|2025-01-16 09:03:50|21357.4|21341.4|21355.8|21339.8|21359.1|21343.1|21355.8|21339.8|0
1737018240000|2025-01-16 09:04:00|21357|21341|21359.9|21343.9|21362.6|21346.6|21357|21341|0
1737018250000|2025-01-16 09:04:10|21359.8|21343.8|21361.9|21345.9|21362.9|21346.9|21359.1|21343.1|0
1737018260000|2025-01-16 09:04:20|21363|21347|21361.3|21345.3|21363.9|21347.9|21361.3|21345.3|0
1737018270000|2025-01-16 09:04:30|21360.8|21344.8|21362.6|21346.6|21363|21347|21360.8|21344.8|0
1737018280000|2025-01-16 09:04:40|21360.8|21344.8|21362.5|21346.5|21365.3|21349.3|21360.8|21344.8|0
1737018290000|2025-01-16 09:04:50|21363.5|21347.5|21361.8|21345.8|21365.4|21349.4|21361.6|21345.6|0
1737018300000|2025-01-16 09:05:00|21363.8|21347.8|21370.3|21354.3|21370.3|21354.3|21363.8|21347.8|0
1737018310000|2025-01-16 09:05:10|21369|21353|21360|21344|21369|21353|21359.1|21343.1|0
1737018320000|2025-01-16 09:05:20|21360.4|21344.4|21364.3|21348.3|21364.5|21348.5|21360.1|21344.1|0
1737018330000|2025-01-16 09:05:30|21365.3|21349.3|21368|21352|21368.5|21352.5|21365|21349|0
1737018340000|2025-01-16 09:05:40|21367.8|21351.8|21364.5|21348.5|21367.8|21351.8|21364.3|21348.3|0
1737018350000|2025-01-16 09:05:50|21363.5|21347.5|21359.4|21343.4|21363.5|21347.5|21359.3|21343.3|0
1737018360000|2025-01-16 09:06:00|21359.6|21343.6|21360.1|21344.1|21362.6|21346.6|21359.5|21343.5|0
1737018370000|2025-01-16 09:06:10|21359.5|21343.5|21359.6|21343.6|21360.8|21344.8|21356.8|21340.8|0
1737018380000|2025-01-16 09:06:20|21358.8|21342.8|21356|21340|21359.3|21343.3|21356|21340|0
1737018390000|2025-01-16 09:06:30|21355.6|21339.6|21354.1|21338.1|21355.6|21339.6|21352|21336|0
1737018400000|2025-01-16 09:06:40|21355.5|21339.5|21354.1|21338.1|21355.8|21339.8|21351.9|21335.9|0
1737018410000|2025-01-16 09:06:50|21354.6|21338.6|21353|21337|21354.6|21338.6|21352.5|21336.5|0
1737018420000|2025-01-16 09:07:00|21353.3|21337.3|21353.3|21337.3|21356|21340|21353|21337|0
1737018430000|2025-01-16 09:07:10|21353.6|21337.6|21353.1|21337.1|21355|21339|21352.1|21336.1|0
1737018440000|2025-01-16 09:07:20|21353.4|21337.4|21353|21337|21353.6|21337.6|21351|21335|0
1737018450000|2025-01-16 09:07:30|21352.6|21336.6|21349.9|21333.9|21352.6|21336.6|21349.9|21333.9|0
1737018460000|2025-01-16 09:07:40|21352|21336|21350.4|21334.4|21352.3|21336.3|21350.4|21334.4|0
1737018470000|2025-01-16 09:07:50|21348.9|21332.9|21348.5|21332.5|21350.5|21334.5|21347.1|21331.1|0
1737018480000|2025-01-16 09:08:00|21348.4|21332.4|21359.3|21343.3|21359.9|21343.9|21348.4|21332.4|0
1737018490000|2025-01-16 09:08:10|21357.5|21341.5|21361.1|21345.1|21361.1|21345.1|21357.5|21341.5|0
1737018500000|2025-01-16 09:08:20|21360.9|21344.9|21361.3|21345.3|21362.4|21346.4|21360.9|21344.9|0
1737018510000|2025-01-16 09:08:30|21362.4|21346.4|21361.3|21345.3|21362.6|21346.6|21360.9|21344.9|0
1737018520000|2025-01-16 09:08:40|21361|21345|21361.4|21345.4|21362.1|21346.1|21360.9|21344.9|0
1737018530000|2025-01-16 09:08:50|21361.9|21345.9|21361.3|21345.3|21362.6|21346.6|21361.1|21345.1|0
1737018540000|2025-01-16 09:09:00|21361.5|21345.5|21362.6|21346.6|21364.8|21348.8|21361.5|21345.5|0
1737018550000|2025-01-16 09:09:10|21361.8|21345.8|21362|21346|21362|21346|21360.9|21344.9|0
1737018560000|2025-01-16 09:09:20|21361.5|21345.5|21363.1|21347.1|21363.1|21347.1|21360.8|21344.8|0
1737018570000|2025-01-16 09:09:30|21362.9|21346.9|21368.5|21352.5|21368.5|21352.5|21362.9|21346.9|0
1737018580000|2025-01-16 09:09:40|21367.3|21351.3|21366|21350|21367.9|21351.9|21366|21350|0
1737018590000|2025-01-16 09:09:50|21364.8|21348.8|21368.9|21352.9|21368.9|21352.9|21364.8|21348.8|0
1737018600000|2025-01-16 09:10:00|21369.6|21353.6|21364|21348|21369.8|21353.8|21364|21348|0
1737018610000|2025-01-16 09:10:10|21363.5|21347.5|21366.1|21350.1|21366.1|21350.1|21362.4|21346.4|0
1737018620000|2025-01-16 09:10:20|21366|21350|21363.8|21347.8|21366|21350|21362.6|21346.6|0
1737018630000|2025-01-16 09:10:30|21363.9|21347.9|21365.8|21349.8|21365.8|21349.8|21363.9|21347.9|0
1737018640000|2025-01-16 09:10:40|21366|21350|21364.5|21348.5|21366|21350|21363.9|21347.9|0
1737018650000|2025-01-16 09:10:50|21365.3|21349.3|21366.3|21350.3|21366.3|21350.3|21365.3|21349.3|0
1737018660000|2025-01-16 09:11:00|21366|21350|21367.1|21351.1|21368|21352|21366|21350|0
1737018670000|2025-01-16 09:11:10|21367.3|21351.3|21365.4|21349.4|21367.3|21351.3|21365.4|21349.4|0
1737018680000|2025-01-16 09:11:20|21364.5|21348.5|21365.5|21349.5|21366.3|21350.3|21363.6|21347.6|0
1737018690000|2025-01-16 09:11:30|21365.1|21349.1|21363.8|21347.8|21365.1|21349.1|21363.8|21347.8|0
1737018700000|2025-01-16 09:11:40|21364|21348|21361.9|21345.9|21364.4|21348.4|21361.3|21345.3|0
1737018710000|2025-01-16 09:11:50|21362.1|21346.1|21362.3|21346.3|21362.6|21346.6|21362.1|21346.1|0
1737018720000|2025-01-16 09:12:00|21361|21345|21360.3|21344.3|21361.4|21345.4|21360.3|21344.3|0
1737018730000|2025-01-16 09:12:10|21360.1|21344.1|21360.3|21344.3|21362.4|21346.4|21360.1|21344.1|0
1737018740000|2025-01-16 09:12:20|21359.9|21343.9|21362.6|21346.6|21362.6|21346.6|21359.1|21343.1|0
1737018750000|2025-01-16 09:12:30|21361.6|21345.6|21356.9|21340.9|21361.6|21345.6|21356.9|21340.9|0
1737018760000|2025-01-16 09:12:40|21355.6|21339.6|21357.1|21341.1|21357.8|21341.8|21355.6|21339.6|0
1737018770000|2025-01-16 09:12:50|21357.8|21341.8|21357.5|21341.5|21357.9|21341.9|21357|21341|0
1737018780000|2025-01-16 09:13:00|21358.9|21342.9|21358.4|21342.4|21359.1|21343.1|21357.6|21341.6|0
1737018790000|2025-01-16 09:13:10|21357.4|21341.4|21359|21343|21359.1|21343.1|21357.4|21341.4|0
1737018800000|2025-01-16 09:13:20|21358.8|21342.8|21362.8|21346.8|21362.9|21346.9|21358.8|21342.8|0
1737018810000|2025-01-16 09:13:30|21362.4|21346.4|21361|21345|21363.3|21347.3|21360.4|21344.4|0
1737018820000|2025-01-16 09:13:40|21361.1|21345.1|21359.3|21343.3|21361.4|21345.4|21359.3|21343.3|0
1737018830000|2025-01-16 09:13:50|21358.8|21342.8|21359.5|21343.5|21359.5|21343.5|21357.5|21341.5|0
1737018840000|2025-01-16 09:14:00|21358.4|21342.4|21361.1|21345.1|21361.1|21345.1|21358.3|21342.3|0
1737018850000|2025-01-16 09:14:10|21360.4|21344.4|21362.9|21346.9|21362.9|21346.9|21359.1|21343.1|0
1737018860000|2025-01-16 09:14:20|21362.6|21346.6|21364.1|21348.1|21364.1|21348.1|21362.6|21346.6|0
1737018870000|2025-01-16 09:14:30|21364|21348|21365.4|21349.4|21365.6|21349.6|21363.8|21347.8|0
1737018880000|2025-01-16 09:14:40|21365.5|21349.5|21367.1|21351.1|21367.1|21351.1|21365.5|21349.5|0
1737018890000|2025-01-16 09:14:50|21366.1|21350.1|21366.8|21350.8|21367.4|21351.4|21365.1|21349.1|0
1737018900000|2025-01-16 09:15:00|21366.9|21350.9|21364.3|21348.3|21366.9|21350.9|21362.4|21346.4|0
1737018910000|2025-01-16 09:15:10|21364|21348|21364.5|21348.5|21368.8|21352.8|21364|21348|0
1737018920000|2025-01-16 09:15:20|21364.4|21348.4|21363.6|21347.6|21364.4|21348.4|21362.9|21346.9|0
1737018930000|2025-01-16 09:15:30|21364.5|21348.5|21363.4|21347.4|21364.5|21348.5|21363|21347|0
1737018940000|2025-01-16 09:15:40|21363.8|21347.8|21363.6|21347.6|21364.1|21348.1|21363.1|21347.1|0
1737018950000|2025-01-16 09:15:50|21364|21348|21366.3|21350.3|21366.5|21350.5|21364|21348|0
1737018960000|2025-01-16 09:16:00|21366.4|21350.4|21363.8|21347.8|21368.3|21352.3|21363.8|21347.8|0
1737018970000|2025-01-16 09:16:10|21362.8|21346.8|21365.3|21349.3|21365.3|21349.3|21362.6|21346.6|0
1737018980000|2025-01-16 09:16:20|21364.8|21348.8|21364|21348|21364.8|21348.8|21363.6|21347.6|0
1737018990000|2025-01-16 09:16:30|21364.3|21348.3|21362.9|21346.9|21365|21349|21362.9|21346.9|0
1737019000000|2025-01-16 09:16:40|21362.8|21346.8|21363.9|21347.9|21364.5|21348.5|21362.8|21346.8|0
1737019010000|2025-01-16 09:16:50|21363.8|21347.8|21364.3|21348.3|21364.3|21348.3|21360.9|21344.9|0
1737019020000|2025-01-16 09:17:00|21364.1|21348.1|21364.6|21348.6|21365.9|21349.9|21363.5|21347.5|0
1737019030000|2025-01-16 09:17:10|21364.1|21348.1|21362.6|21346.6|21364.1|21348.1|21362.6|21346.6|0
1737019040000|2025-01-16 09:17:20|21361.1|21345.1|21356.4|21340.4|21362.3|21346.3|21354.9|21338.9|0
1737019050000|2025-01-16 09:17:30|21356.3|21340.3|21358.3|21342.3|21358.8|21342.8|21356.3|21340.3|0
1737019060000|2025-01-16 09:17:40|21359.6|21343.6|21360|21344|21360.6|21344.6|21359.3|21343.3|0
1737019070000|2025-01-16 09:17:50|21360.5|21344.5|21358.9|21342.9|21360.6|21344.6|21358.9|21342.9|0
1737019080000|2025-01-16 09:18:00|21359.5|21343.5|21356.5|21340.5|21359.5|21343.5|21356|21340|0
1737019090000|2025-01-16 09:18:10|21356.8|21340.8|21356|21340|21356.8|21340.8|21354.9|21338.9|0
1737019100000|2025-01-16 09:18:20|21355.8|21339.8|21356|21340|21357|21341|21355.1|21339.1|0
1737019110000|2025-01-16 09:18:30|21357|21341|21357.3|21341.3|21357.9|21341.9|21356.3|21340.3|0
1737019120000|2025-01-16 09:18:40|21357.6|21341.6|21357.5|21341.5|21358.4|21342.4|21357.3|21341.3|0
1737019130000|2025-01-16 09:18:50|21357.9|21341.9|21354.9|21338.9|21357.9|21341.9|21351.5|21335.5|0
1737019140000|2025-01-16 09:19:00|21355.6|21339.6|21356.3|21340.3|21357.3|21341.3|21355.6|21339.6|0
1737019150000|2025-01-16 09:19:10|21356.1|21340.1|21355.1|21339.1|21356.4|21340.4|21354.8|21338.8|0
1737019160000|2025-01-16 09:19:20|21354.8|21338.8|21354.1|21338.1|21355.8|21339.8|21354|21338|0
1737019170000|2025-01-16 09:19:30|21354.4|21338.4|21355.1|21339.1|21355.5|21339.5|21354.4|21338.4|0
1737019180000|2025-01-16 09:19:40|21355.3|21339.3|21353.5|21337.5|21355.3|21339.3|21353.5|21337.5|0
1737019190000|2025-01-16 09:19:50|21353.3|21337.3|21353.1|21337.1|21355.1|21339.1|21353.1|21337.1|0
1737019200000|2025-01-16 09:20:00|21353.3|21337.3|21354.3|21338.3|21354.8|21338.8|21353.3|21337.3|0
1737019210000|2025-01-16 09:20:10|21353.6|21337.6|21352.4|21336.4|21353.6|21337.6|21351.8|21335.8|0
1737019220000|2025-01-16 09:20:20|21352.5|21336.5|21353.5|21337.5|21354.6|21338.6|21352.5|21336.5|0
1737019230000|2025-01-16 09:20:30|21353.8|21337.8|21352.5|21336.5|21353.8|21337.8|21352|21336|0
1737019240000|2025-01-16 09:20:40|21352.4|21336.4|21353.5|21337.5|21354.1|21338.1|21352.4|21336.4|0
1737019250000|2025-01-16 09:20:50|21353.8|21337.8|21353.1|21337.1|21354.8|21338.8|21353.1|21337.1|0
1737019260000|2025-01-16 09:21:00|21353.3|21337.3|21356.3|21340.3|21356.3|21340.3|21353|21337|0
1737019270000|2025-01-16 09:21:10|21355.9|21339.9|21355|21339|21356.1|21340.1|21354.5|21338.5|0
1737019280000|2025-01-16 09:21:20|21354.5|21338.5|21354.6|21338.6|21354.6|21338.6|21352.9|21336.9|0
1737019290000|2025-01-16 09:21:30|21354.8|21338.8|21357.8|21341.8|21359.1|21343.1|21354.5|21338.5|0
1737019300000|2025-01-16 09:21:40|21357.5|21341.5|21358.1|21342.1|21358.9|21342.9|21357.5|21341.5|0
1737019310000|2025-01-16 09:21:50|21357.8|21341.8|21353|21337|21358.9|21342.9|21353|21337|0
1737019320000|2025-01-16 09:22:00|21354.1|21338.1|21356.3|21340.3|21356.3|21340.3|21353.1|21337.1|0
1737019330000|2025-01-16 09:22:10|21355.8|21339.8|21354.1|21338.1|21356|21340|21354.1|21338.1|0
1737019340000|2025-01-16 09:22:20|21353.9|21337.9|21354.9|21338.9|21355.3|21339.3|21353|21337|0
1737019350000|2025-01-16 09:22:30|21355.3|21339.3|21356.8|21340.8|21357.3|21341.3|21355.1|21339.1|0
1737019360000|2025-01-16 09:22:40|21356.9|21340.9|21356.1|21340.1|21357|21341|21355.8|21339.8|0
1737019370000|2025-01-16 09:22:50|21355.4|21339.4|21354.5|21338.5|21356.4|21340.4|21354.5|21338.5|0
1737019380000|2025-01-16 09:23:00|21354.6|21338.6|21356.9|21340.9|21357.5|21341.5|21354.6|21338.6|0
1737019390000|2025-01-16 09:23:10|21357.1|21341.1|21358|21342|21358.1|21342.1|21357.1|21341.1|0
1737019400000|2025-01-16 09:23:20|21357.9|21341.9|21357.8|21341.8|21358.4|21342.4|21357.6|21341.6|0
1737019410000|2025-01-16 09:23:30|21358|21342|21358.6|21342.6|21358.6|21342.6|21357.3|21341.3|0
1737019420000|2025-01-16 09:23:40|21358.5|21342.5|21357.8|21341.8|21359.4|21343.4|21357.6|21341.6|0
1737019430000|2025-01-16 09:23:50|21357.6|21341.6|21356|21340|21357.6|21341.6|21354.4|21338.4|0
1737019440000|2025-01-16 09:24:00|21355.9|21339.9|21355.3|21339.3|21356.6|21340.6|21355.3|21339.3|0
1737019450000|2025-01-16 09:24:10|21355.4|21339.4|21351.8|21335.8|21355.4|21339.4|21351.5|21335.5|0
1737019460000|2025-01-16 09:24:20|21352.5|21336.5|21352.4|21336.4|21354|21338|21352.4|21336.4|0
1737019470000|2025-01-16 09:24:30|21351.8|21335.8|21352|21336|21352.3|21336.3|21351.1|21335.1|0
1737019480000|2025-01-16 09:24:40|21350.6|21334.6|21350.6|21334.6|21350.6|21334.6|21349.9|21333.9|0
1737019490000|2025-01-16 09:24:50|21350.5|21334.5|21350.6|21334.6|21351.1|21335.1|21349.8|21333.8|0
1737019500000|2025-01-16 09:25:00|21350.8|21334.8|21355.9|21339.9|21357|21341|21350.8|21334.8|0
1737019510000|2025-01-16 09:25:10|21355.8|21339.8|21355.5|21339.5|21357.1|21341.1|21355.3|21339.3|0
1737019520000|2025-01-16 09:25:20|21356.4|21340.4|21358.3|21342.3|21359.6|21343.6|21356.4|21340.4|0
1737019530000|2025-01-16 09:25:30|21358.5|21342.5|21359.8|21343.8|21360.1|21344.1|21358.4|21342.4|0
1737019540000|2025-01-16 09:25:40|21359.6|21343.6|21357.4|21341.4|21359.8|21343.8|21357.4|21341.4|0
1737019550000|2025-01-16 09:25:50|21359|21343|21357.5|21341.5|21359|21343|21357.4|21341.4|0
1737019560000|2025-01-16 09:26:00|21358.9|21342.9|21358.9|21342.9|21359.8|21343.8|21358.5|21342.5|0
1737019570000|2025-01-16 09:26:10|21359.3|21343.3|21358.4|21342.4|21360.1|21344.1|21358.4|21342.4|0
1737019580000|2025-01-16 09:26:20|21358.5|21342.5|21359.8|21343.8|21359.8|21343.8|21357.9|21341.9|0
1737019590000|2025-01-16 09:26:30|21357.4|21341.4|21359.1|21343.1|21359.1|21343.1|21356.8|21340.8|0
1737019600000|2025-01-16 09:26:40|21359.6|21343.6|21351.9|21335.9|21359.9|21343.9|21351.9|21335.9|0
1737019610000|2025-01-16 09:26:50|21351.8|21335.8|21354.3|21338.3|21354.3|21338.3|21351.8|21335.8|0
1737019620000|2025-01-16 09:27:00|21354.8|21338.8|21354.9|21338.9|21356|21340|21354.8|21338.8|0
1737019630000|2025-01-16 09:27:10|21354.6|21338.6|21348.4|21332.4|21356.1|21340.1|21348.4|21332.4|0
1737019640000|2025-01-16 09:27:20|21348.8|21332.8|21351.3|21335.3|21351.4|21335.4|21348.8|21332.8|0
1737019650000|2025-01-16 09:27:30|21351.6|21335.6|21349.8|21333.8|21351.6|21335.6|21348.4|21332.4|0
1737019660000|2025-01-16 09:27:40|21349.6|21333.6|21347.8|21331.8|21349.6|21333.6|21347.8|21331.8|0
1737019670000|2025-01-16 09:27:50|21347.6|21331.6|21349.3|21333.3|21349.8|21333.8|21347.6|21331.6|0
1737019680000|2025-01-16 09:28:00|21350.6|21334.6|21347.1|21331.1|21350.9|21334.9|21347.1|21331.1|0
1737019690000|2025-01-16 09:28:10|21347|21331|21348.8|21332.8|21349.3|21333.3|21347|21331|0
1737019700000|2025-01-16 09:28:20|21349|21333|21345.9|21329.9|21349.1|21333.1|21345.9|21329.9|0
1737019710000|2025-01-16 09:28:30|21345.3|21329.3|21346.6|21330.6|21347|21331|21345.3|21329.3|0
1737019720000|2025-01-16 09:28:40|21346.4|21330.4|21344.5|21328.5|21346.4|21330.4|21344.4|21328.4|0
1737019730000|2025-01-16 09:28:50|21344.9|21328.9|21345.9|21329.9|21345.9|21329.9|21344.4|21328.4|0
1737019740000|2025-01-16 09:29:00|21345.5|21329.5|21342.5|21326.5|21345.5|21329.5|21342.5|21326.5|0
1737019750000|2025-01-16 09:29:10|21341.8|21325.8|21338.6|21322.6|21341.9|21325.9|21338.4|21322.4|0
1737019760000|2025-01-16 09:29:20|21338.9|21322.9|21341.9|21325.9|21341.9|21325.9|21337.9|21321.9|0
1737019770000|2025-01-16 09:29:30|21341.8|21325.8|21344.1|21328.1|21344.1|21328.1|21340.1|21324.1|0
1737019780000|2025-01-16 09:29:40|21343.6|21327.6|21342.6|21326.6|21343.6|21327.6|21341.9|21325.9|0
1737019790000|2025-01-16 09:29:50|21343.1|21327.1|21339.9|21323.9|21343.1|21327.1|21338.6|21322.6|0
1737019800000|2025-01-16 09:30:00|21342|21326|21341.8|21325.8|21342.5|21326.5|21341.4|21325.4|0
1737019810000|2025-01-16 09:30:10|21341.4|21325.4|21340|21324|21341.4|21325.4|21340|21324|0
1737019820000|2025-01-16 09:30:20|21339.8|21323.8|21338.5|21322.5|21339.8|21323.8|21337|21321|0
1737019830000|2025-01-16 09:30:30|21338|21322|21338.8|21322.8|21338.8|21322.8|21337.8|21321.8|0
1737019840000|2025-01-16 09:30:40|21338.1|21322.1|21338.8|21322.8|21338.8|21322.8|21336.8|21320.8|0
1737019850000|2025-01-16 09:30:50|21339|21323|21340.4|21324.4|21340.4|21324.4|21338.8|21322.8|0
1737019860000|2025-01-16 09:31:00|21340|21324|21337.4|21321.4|21340|21324|21337.1|21321.1|0
1737019870000|2025-01-16 09:31:10|21337.1|21321.1|21336.8|21320.8|21337.6|21321.6|21336.5|21320.5|0
1737019880000|2025-01-16 09:31:20|21337.4|21321.4|21335.1|21319.1|21337.4|21321.4|21335|21319|0
1737019890000|2025-01-16 09:31:30|21334|21318|21332.4|21316.4|21334|21318|21329.6|21313.6|0
1737019900000|2025-01-16 09:31:40|21333.1|21317.1|21328.8|21312.8|21333.1|21317.1|21328.5|21312.5|0
1737019910000|2025-01-16 09:31:50|21329.3|21313.3|21326.5|21310.5|21329.8|21313.8|21326|21310|0
1737019920000|2025-01-16 09:32:00|21326.1|21310.1|21325.6|21309.6|21328.4|21312.4|21325.6|21309.6|0
1737019930000|2025-01-16 09:32:10|21325.4|21309.4|21324.3|21308.3|21325.4|21309.4|21323.9|21307.9|0
1737019940000|2025-01-16 09:32:20|21324.1|21308.1|21322.6|21306.6|21324.6|21308.6|21318.6|21302.6|0
1737019950000|2025-01-16 09:32:30|21322.5|21306.5|21324|21308|21324|21308|21322.5|21306.5|0
1737019960000|2025-01-16 09:32:40|21323.3|21307.3|21325|21309|21325|21309|21321.5|21305.5|0
1737019970000|2025-01-16 09:32:50|21325.1|21309.1|21322.3|21306.3|21325.8|21309.8|21321.5|21305.5|0
1737019980000|2025-01-16 09:33:00|21322.1|21306.1|21319.8|21303.8|21322.1|21306.1|21319.8|21303.8|0
1737019990000|2025-01-16 09:33:10|21319.9|21303.9|21321.5|21305.5|21322.1|21306.1|21319.9|21303.9|0
1737020000000|2025-01-16 09:33:20|21322.1|21306.1|21320.6|21304.6|21322.1|21306.1|21320|21304|0
1737020010000|2025-01-16 09:33:30|21321|21305|21314.5|21298.5|21321|21305|21313.1|21297.1|0
1737020020000|2025-01-16 09:33:40|21314.3|21298.3|21318.1|21302.1|21318.3|21302.3|21314.3|21298.3|0
1737020030000|2025-01-16 09:33:50|21318.3|21302.3|21315.6|21299.6|21318.6|21302.6|21314.4|21298.4|0
1737020040000|2025-01-16 09:34:00|21315.8|21299.8|21317.1|21301.1|21318|21302|21315.8|21299.8|0
1737020050000|2025-01-16 09:34:10|21316|21300|21318|21302|21318.5|21302.5|21316|21300|0
1737020060000|2025-01-16 09:34:20|21318.4|21302.4|21321.4|21305.4|21321.5|21305.5|21318.4|21302.4|0
1737020070000|2025-01-16 09:34:30|21321.8|21305.8|21323.5|21307.5|21323.5|21307.5|21320|21304|0
1737020080000|2025-01-16 09:34:40|21323.4|21307.4|21323|21307|21323.9|21307.9|21322.9|21306.9|0
1737020090000|2025-01-16 09:34:50|21322.5|21306.5|21320.1|21304.1|21322.5|21306.5|21320.1|21304.1|0
1737020100000|2025-01-16 09:35:00|21320.5|21304.5|21318.1|21302.1|21320.5|21304.5|21317|21301|0
1737020110000|2025-01-16 09:35:10|21319|21303|21318|21302|21319|21303|21318|21302|0
1737020120000|2025-01-16 09:35:20|21317.9|21301.9|21317|21301|21318.5|21302.5|21316.4|21300.4|0
1737020130000|2025-01-16 09:35:30|21317.1|21301.1|21316.3|21300.3|21318.5|21302.5|21315.4|21299.4|0
1737020140000|2025-01-16 09:35:40|21317.8|21301.8|21319.3|21303.3|21319.3|21303.3|21316.9|21300.9|0
1737020150000|2025-01-16 09:35:50|21317.9|21301.9|21314.3|21298.3|21318.3|21302.3|21314.1|21298.1|0
1737020160000|2025-01-16 09:36:00|21312.6|21296.6|21312.3|21296.3|21312.6|21296.6|21311.1|21295.1|0
1737020170000|2025-01-16 09:36:10|21312.5|21296.5|21310.4|21294.4|21313.1|21297.1|21310.3|21294.3|0
1737020180000|2025-01-16 09:36:20|21306.3|21290.3|21309.1|21293.1|21309.1|21293.1|21306.3|21290.3|0
1737020190000|2025-01-16 09:36:30|21308.9|21292.9|21307.6|21291.6|21309.3|21293.3|21307.6|21291.6|0
1737020200000|2025-01-16 09:36:40|21308.4|21292.4|21310.1|21294.1|21310.1|21294.1|21307.8|21291.8|0
1737020210000|2025-01-16 09:36:50|21309.5|21293.5|21310|21294|21310|21294|21307.3|21291.3|0
1737020220000|2025-01-16 09:37:00|21310.8|21294.8|21310.6|21294.6|21311.4|21295.4|21309.4|21293.4|0
1737020230000|2025-01-16 09:37:10|21309.6|21293.6|21312.9|21296.9|21312.9|21296.9|21309.3|21293.3|0
1737020240000|2025-01-16 09:37:20|21313.5|21297.5|21318.3|21302.3|21318.6|21302.6|21313.5|21297.5|0
1737020250000|2025-01-16 09:37:30|21317.6|21301.6|21319.4|21303.4|21319.4|21303.4|21317.6|21301.6|0
1737020260000|2025-01-16 09:37:40|21319.3|21303.3|21318.1|21302.1|21319.3|21303.3|21317.1|21301.1|0
1737020270000|2025-01-16 09:37:50|21318.3|21302.3|21318.8|21302.8|21319.1|21303.1|21318.1|21302.1|0
1737020280000|2025-01-16 09:38:00|21318.6|21302.6|21317|21301|21318.8|21302.8|21317|21301|0
1737020290000|2025-01-16 09:38:10|21317.1|21301.1|21316.4|21300.4|21317.3|21301.3|21316.1|21300.1|0
1737020300000|2025-01-16 09:38:20|21316.5|21300.5|21316.3|21300.3|21316.6|21300.6|21315.8|21299.8|0
1737020310000|2025-01-16 09:38:30|21316|21300|21319.6|21303.6|21319.6|21303.6|21315.4|21299.4|0
1737020320000|2025-01-16 09:38:40|21320|21304|21324.8|21308.8|21325.3|21309.3|21320|21304|0
1737020330000|2025-01-16 09:38:50|21325.6|21309.6|21326.4|21310.4|21326.4|21310.4|21324.6|21308.6|0
1737020340000|2025-01-16 09:39:00|21326.5|21310.5|21325.3|21309.3|21326.9|21310.9|21325.1|21309.1|0
1737020350000|2025-01-16 09:39:10|21324.3|21308.3|21324.8|21308.8|21324.8|21308.8|21323.9|21307.9|0
1737020360000|2025-01-16 09:39:20|21324.4|21308.4|21324.1|21308.1|21324.6|21308.6|21324.1|21308.1|0
1737020370000|2025-01-16 09:39:30|21326.6|21310.6|21325|21309|21326.6|21310.6|21324.3|21308.3|0
1737020380000|2025-01-16 09:39:40|21326.1|21310.1|21323.4|21307.4|21326.1|21310.1|21323.4|21307.4|0
1737020390000|2025-01-16 09:39:50|21323.6|21307.6|21320.5|21304.5|21323.9|21307.9|21320.5|21304.5|0
1737020400000|2025-01-16 09:40:00|21321|21305|21321.1|21305.1|21321.8|21305.8|21320.1|21304.1|0
1737020410000|2025-01-16 09:40:10|21320.5|21304.5|21318.3|21302.3|21320.8|21304.8|21318.3|21302.3|0
1737020420000|2025-01-16 09:40:20|21318.4|21302.4|21305.9|21289.9|21318.4|21302.4|21305.9|21289.9|0
1737020430000|2025-01-16 09:40:30|21306|21290|21307.1|21291.1|21313.4|21297.4|21306|21290|0
1737020440000|2025-01-16 09:40:40|21308|21292|21313.1|21297.1|21313.1|21297.1|21308|21292|0
1737020450000|2025-01-16 09:40:50|21312|21296|21308.9|21292.9|21312|21296|21308.1|21292.1|0
1737020460000|2025-01-16 09:41:00|21308.1|21292.1|21307.5|21291.5|21308.8|21292.8|21307.5|21291.5|0
1737020470000|2025-01-16 09:41:10|21306.9|21290.9|21306.5|21290.5|21308.5|21292.5|21306.4|21290.4|0
1737020480000|2025-01-16 09:41:20|21306.3|21290.3|21305.1|21289.1|21306.5|21290.5|21303|21287|0
1737020490000|2025-01-16 09:41:30|21305|21289|21306.6|21290.6|21307|21291|21305|21289|0
1737020500000|2025-01-16 09:41:40|21307.4|21291.4|21306.5|21290.5|21307.8|21291.8|21306.5|21290.5|0
1737020510000|2025-01-16 09:41:50|21304.1|21288.1|21304.3|21288.3|21305.3|21289.3|21304|21288|0
1737020520000|2025-01-16 09:42:00|21303.9|21287.9|21307.8|21291.8|21308.9|21292.9|21303.9|21287.9|0
1737020530000|2025-01-16 09:42:10|21307.4|21291.4|21307|21291|21307.4|21291.4|21306.9|21290.9|0
1737020540000|2025-01-16 09:42:20|21306.5|21290.5|21306.6|21290.6|21307.1|21291.1|21306.1|21290.1|0
1737020550000|2025-01-16 09:42:30|21306|21290|21307.3|21291.3|21307.8|21291.8|21305.5|21289.5|0
1737020560000|2025-01-16 09:42:40|21307|21291|21308.5|21292.5|21308.5|21292.5|21306.9|21290.9|0
1737020570000|2025-01-16 09:42:50|21307.9|21291.9|21307.3|21291.3|21308.1|21292.1|21306|21290|0
1737020580000|2025-01-16 09:43:00|21308.4|21292.4|21307.6|21291.6|21309.8|21293.8|21307.5|21291.5|0
1737020590000|2025-01-16 09:43:10|21307.8|21291.8|21307.3|21291.3|21308.8|21292.8|21307|21291|0
1737020600000|2025-01-16 09:43:20|21307|21291|21307.9|21291.9|21308|21292|21306.6|21290.6|0
1737020610000|2025-01-16 09:43:30|21308.1|21292.1|21308.6|21292.6|21308.9|21292.9|21308|21292|0
1737020620000|2025-01-16 09:43:40|21311.9|21295.9|21312|21296|21312.8|21296.8|21311|21295|0
1737020630000|2025-01-16 09:43:50|21311.3|21295.3|21312.9|21296.9|21313|21297|21310.6|21294.6|0
1737020640000|2025-01-16 09:44:00|21312.5|21296.5|21311.9|21295.9|21312.8|21296.8|21311.9|21295.9|0
1737020650000|2025-01-16 09:44:10|21311.6|21295.6|21314.3|21298.3|21315.1|21299.1|21311.6|21295.6|0
1737020660000|2025-01-16 09:44:20|21314.8|21298.8|21314.4|21298.4|21315.3|21299.3|21314.4|21298.4|0
1737020670000|2025-01-16 09:44:30|21313.9|21297.9|21312.3|21296.3|21315.3|21299.3|21312.1|21296.1|0
1737020680000|2025-01-16 09:44:40|21311.5|21295.5|21313.3|21297.3|21313.5|21297.5|21311.5|21295.5|0
1737020690000|2025-01-16 09:44:50|21313|21297|21312.1|21296.1|21313.1|21297.1|21312|21296|0
1737020700000|2025-01-16 09:45:00|21312.5|21296.5|21312.9|21296.9|21314.5|21298.5|21312.3|21296.3|0
1737020710000|2025-01-16 09:45:10|21312.4|21296.4|21312.5|21296.5|21313|21297|21312.3|21296.3|0
1737020720000|2025-01-16 09:45:20|21312.9|21296.9|21314.8|21298.8|21315|21299|21312.9|21296.9|0
1737020730000|2025-01-16 09:45:30|21314.9|21298.9|21318.1|21302.1|21318.1|21302.1|21314.9|21298.9|0
1737020740000|2025-01-16 09:45:40|21318.4|21302.4|21320.6|21304.6|21320.9|21304.9|21318.4|21302.4|0
1737020750000|2025-01-16 09:45:50|21319.5|21303.5|21317.6|21301.6|21319.5|21303.5|21317.5|21301.5|0
1737020760000|2025-01-16 09:46:00|21317.9|21301.9|21320|21304|21320.8|21304.8|21317.9|21301.9|0
1737020770000|2025-01-16 09:46:10|21319.9|21303.9|21321.4|21305.4|21322.1|21306.1|21319.9|21303.9|0
1737020780000|2025-01-16 09:46:20|21321.9|21305.9|21321.6|21305.6|21322|21306|21321.5|21305.5|0
1737020790000|2025-01-16 09:46:30|21321.5|21305.5|21319.5|21303.5|21321.5|21305.5|21319|21303|0
1737020800000|2025-01-16 09:46:40|21320.6|21304.6|21322.1|21306.1|21322.3|21306.3|21319.8|21303.8|0
1737020810000|2025-01-16 09:46:50|21322.5|21306.5|21321.9|21305.9|21322.5|21306.5|21321.1|21305.1|0
1737020820000|2025-01-16 09:47:00|21322.5|21306.5|21321.4|21305.4|21323.8|21307.8|21321.4|21305.4|0
1737020830000|2025-01-16 09:47:10|21321.5|21305.5|21322|21306|21324.6|21308.6|21321.5|21305.5|0
1737020840000|2025-01-16 09:47:20|21320.6|21304.6|21319|21303|21320.6|21304.6|21319|21303|0
1737020850000|2025-01-16 09:47:30|21319.5|21303.5|21320.5|21304.5|21320.5|21304.5|21319.1|21303.1|0
1737020860000|2025-01-16 09:47:40|21319.5|21303.5|21320.9|21304.9|21322|21306|21319.4|21303.4|0
1737020870000|2025-01-16 09:47:50|21320.8|21304.8|21320.9|21304.9|21320.9|21304.9|21320.5|21304.5|0
1737020880000|2025-01-16 09:48:00|21321|21305|21321.1|21305.1|21321.5|21305.5|21320.4|21304.4|0
1737020890000|2025-01-16 09:48:10|21321.4|21305.4|21321.3|21305.3|21321.6|21305.6|21320.8|21304.8|0
1737020900000|2025-01-16 09:48:20|21322.9|21306.9|21320.5|21304.5|21322.9|21306.9|21319|21303|0
1737020910000|2025-01-16 09:48:30|21319.8|21303.8|21319|21303|21319.8|21303.8|21319|21303|0
1737020920000|2025-01-16 09:48:40|21319.1|21303.1|21320.1|21304.1|21321.1|21305.1|21319.1|21303.1|0
1737020930000|2025-01-16 09:48:50|21320.4|21304.4|21320.5|21304.5|21321.1|21305.1|21320.4|21304.4|0
1737020940000|2025-01-16 09:49:00|21320.4|21304.4|21321|21305|21321|21305|21320.4|21304.4|0
1737020950000|2025-01-16 09:49:10|21321.4|21305.4|21321.5|21305.5|21321.5|21305.5|21320.8|21304.8|0
1737020960000|2025-01-16 09:49:20|21321.3|21305.3|21320.3|21304.3|21321.3|21305.3|21320|21304|0
1737020970000|2025-01-16 09:49:30|21320.4|21304.4|21320.4|21304.4|21320.6|21304.6|21320.1|21304.1|0
1737020980000|2025-01-16 09:49:40|21320.3|21304.3|21323.6|21307.6|21324.1|21308.1|21320.3|21304.3|0
1737020990000|2025-01-16 09:49:50|21322.4|21306.4|21322|21306|21322.5|21306.5|21322|21306|0
1737021000000|2025-01-16 09:50:00|21323|21307|21324|21308|21324|21308|21323|21307|0
1737021010000|2025-01-16 09:50:10|21323.9|21307.9|21327.1|21311.1|21327.4|21311.4|21323.9|21307.9|0
1737021020000|2025-01-16 09:50:20|21327.4|21311.4|21322.1|21306.1|21327.4|21311.4|21321.4|21305.4|0
1737021030000|2025-01-16 09:50:30|21322|21306|21316.9|21300.9|21322|21306|21316.9|21300.9|0
1737021040000|2025-01-16 09:50:40|21316.1|21300.1|21315.1|21299.1|21316.1|21300.1|21315.1|21299.1|0
1737021050000|2025-01-16 09:50:50|21315.5|21299.5|21315.1|21299.1|21315.5|21299.5|21314.9|21298.9|0
1737021060000|2025-01-16 09:51:00|21316.3|21300.3|21319.6|21303.6|21320.4|21304.4|21316.3|21300.3|0
1737021070000|2025-01-16 09:51:10|21319.1|21303.1|21320.8|21304.8|21320.8|21304.8|21319.1|21303.1|0
1737021080000|2025-01-16 09:51:20|21320.9|21304.9|21321.3|21305.3|21322.4|21306.4|21320.9|21304.9|0
1737021090000|2025-01-16 09:51:30|21319.9|21303.9|21323.1|21307.1|21323.1|21307.1|21319.9|21303.9|0
1737021100000|2025-01-16 09:51:40|21323.3|21307.3|21325.6|21309.6|21326.9|21310.9|21323.3|21307.3|0
1737021110000|2025-01-16 09:51:50|21325.4|21309.4|21327|21311|21327.1|21311.1|21325.3|21309.3|0
1737021120000|2025-01-16 09:52:00|21326.6|21310.6|21328.4|21312.4|21328.9|21312.9|21326.6|21310.6|0
1737021130000|2025-01-16 09:52:10|21328.1|21312.1|21325.6|21309.6|21328.5|21312.5|21324.9|21308.9|0
1737021140000|2025-01-16 09:52:20|21325.5|21309.5|21325.3|21309.3|21325.9|21309.9|21325.3|21309.3|0
1737021150000|2025-01-16 09:52:30|21325.5|21309.5|21326.4|21310.4|21326.4|21310.4|21325.5|21309.5|0
1737021160000|2025-01-16 09:52:40|21326.3|21310.3|21326.4|21310.4|21326.4|21310.4|21325.9|21309.9|0
1737021170000|2025-01-16 09:52:50|21326.1|21310.1|21326.1|21310.1|21326.4|21310.4|21325.6|21309.6|0
1737021180000|2025-01-16 09:53:00|21326.3|21310.3|21326.5|21310.5|21326.8|21310.8|21325.1|21309.1|0
1737021190000|2025-01-16 09:53:10|21327.4|21311.4|21328.8|21312.8|21329.5|21313.5|21327.4|21311.4|0
1737021200000|2025-01-16 09:53:20|21328.1|21312.1|21328.9|21312.9|21329.6|21313.6|21328|21312|0
1737021210000|2025-01-16 09:53:30|21328.6|21312.6|21328.4|21312.4|21328.8|21312.8|21328|21312|0
1737021220000|2025-01-16 09:53:40|21328.3|21312.3|21331.3|21315.3|21331.3|21315.3|21328.3|21312.3|0
1737021230000|2025-01-16 09:53:50|21330|21314|21329.4|21313.4|21330.6|21314.6|21328.6|21312.6|0
1737021240000|2025-01-16 09:54:00|21329.6|21313.6|21328.3|21312.3|21329.8|21313.8|21328.3|21312.3|0
1737021250000|2025-01-16 09:54:10|21326.8|21310.8|21327|21311|21327.3|21311.3|21326.8|21310.8|0
1737021260000|2025-01-16 09:54:20|21326.8|21310.8|21327.1|21311.1|21327.1|21311.1|21326.8|21310.8|0
1737021270000|2025-01-16 09:54:30|21325.8|21309.8|21327.9|21311.9|21328|21312|21325.8|21309.8|0
1737021280000|2025-01-16 09:54:40|21327.8|21311.8|21327|21311|21327.9|21311.9|21327|21311|0
1737021290000|2025-01-16 09:54:50|21327.3|21311.3|21326.9|21310.9|21327.3|21311.3|21326.8|21310.8|0
1737021300000|2025-01-16 09:55:00|21326.8|21310.8|21327.6|21311.6|21327.6|21311.6|21325.4|21309.4|0
1737021310000|2025-01-16 09:55:10|21327.8|21311.8|21326.8|21310.8|21328.8|21312.8|21326.8|21310.8|0
1737021320000|2025-01-16 09:55:20|21327.1|21311.1|21327.6|21311.6|21327.8|21311.8|21327.1|21311.1|0
1737021330000|2025-01-16 09:55:30|21326.5|21310.5|21328.6|21312.6|21328.6|21312.6|21326.5|21310.5|0
1737021340000|2025-01-16 09:55:40|21328.5|21312.5|21329|21313|21329.3|21313.3|21328.5|21312.5|0
1737021350000|2025-01-16 09:55:50|21328.9|21312.9|21330.8|21314.8|21330.8|21314.8|21328.9|21312.9|0
1737021360000|2025-01-16 09:56:00|21330.4|21314.4|21330.1|21314.1|21330.4|21314.4|21329.6|21313.6|0
1737021370000|2025-01-16 09:56:10|21330|21314|21328.3|21312.3|21330|21314|21327.6|21311.6|0
1737021380000|2025-01-16 09:56:20|21328|21312|21327.6|21311.6|21328.4|21312.4|21327.1|21311.1|0
1737021390000|2025-01-16 09:56:30|21327.4|21311.4|21329.6|21313.6|21329.8|21313.8|21327.1|21311.1|0
1737021400000|2025-01-16 09:56:40|21329.5|21313.5|21330.4|21314.4|21330.4|21314.4|21329.5|21313.5|0
1737021410000|2025-01-16 09:56:50|21330.5|21314.5|21330|21314|21330.5|21314.5|21329.5|21313.5|0
1737021420000|2025-01-16 09:57:00|21329.6|21313.6|21331.8|21315.8|21331.9|21315.9|21329.4|21313.4|0
1737021430000|2025-01-16 09:57:10|21331.4|21315.4|21332.1|21316.1|21332.8|21316.8|21331.4|21315.4|0
1737021440000|2025-01-16 09:57:20|21331.4|21315.4|21331.3|21315.3|21332.1|21316.1|21331.1|21315.1|0
1737021450000|2025-01-16 09:57:30|21331.4|21315.4|21330.1|21314.1|21331.4|21315.4|21330.1|21314.1|0
1737021460000|2025-01-16 09:57:40|21328.4|21312.4|21326.8|21310.8|21328.4|21312.4|21326.6|21310.6|0
1737021470000|2025-01-16 09:57:50|21327.4|21311.4|21326.4|21310.4|21327.8|21311.8|21326.4|21310.4|0
1737021480000|2025-01-16 09:58:00|21326.1|21310.1|21326.5|21310.5|21326.5|21310.5|21325.1|21309.1|0
1737021490000|2025-01-16 09:58:10|21326.4|21310.4|21326.6|21310.6|21326.8|21310.8|21326.4|21310.4|0
1737021500000|2025-01-16 09:58:20|21326.5|21310.5|21327.3|21311.3|21327.4|21311.4|21325.9|21309.9|0
1737021510000|2025-01-16 09:58:30|21327|21311|21326.9|21310.9|21327.5|21311.5|21326.9|21310.9|0
1737021520000|2025-01-16 09:58:40|21326.3|21310.3|21326.3|21310.3|21326.8|21310.8|21325.1|21309.1|0
1737021530000|2025-01-16 09:58:50|21326|21310|21325.8|21309.8|21326|21310|21325.6|21309.6|0
1737021540000|2025-01-16 09:59:00|21326|21310|21326|21310|21327.4|21311.4|21326|21310|0
1737021550000|2025-01-16 09:59:10|21325.5|21309.5|21325.8|21309.8|21326.1|21310.1|21325.5|21309.5|0
1737021560000|2025-01-16 09:59:20|21325.5|21309.5|21327.1|21311.1|21327.4|21311.4|21325.3|21309.3|0
1737021570000|2025-01-16 09:59:30|21326|21310|21325.6|21309.6|21326|21310|21325.5|21309.5|0
1737021580000|2025-01-16 09:59:40|21326.3|21310.3|21323|21307|21326.4|21310.4|21323|21307|0
1737021590000|2025-01-16 09:59:50|21322.9|21306.9|21322.3|21306.3|21323.6|21307.6|21321.6|21305.6|0
1737021600000|2025-01-16 10:00:00|21322.8|21306.8|21317.9|21301.9|21324.3|21308.3|21317.9|21301.9|0
1737021610000|2025-01-16 10:00:10|21316.5|21300.5|21319|21303|21319.4|21303.4|21316|21300|0
1737021620000|2025-01-16 10:00:20|21318|21302|21317.1|21301.1|21318.6|21302.6|21317|21301|0
1737021630000|2025-01-16 10:00:30|21317.4|21301.4|21314.1|21298.1|21317.9|21301.9|21314.1|21298.1|0
1737021640000|2025-01-16 10:00:40|21314.8|21298.8|21314.3|21298.3|21314.8|21298.8|21314.3|21298.3|0
1737021650000|2025-01-16 10:00:50|21314.5|21298.5|21315.1|21299.1|21315.8|21299.8|21314.5|21298.5|0
1737021660000|2025-01-16 10:01:00|21314.9|21298.9|21315.8|21299.8|21315.8|21299.8|21311.5|21295.5|0
1737021670000|2025-01-16 10:01:10|21315.9|21299.9|21315.9|21299.9|21317.6|21301.6|21315.9|21299.9|0
1737021680000|2025-01-16 10:01:20|21316|21300|21314.6|21298.6|21317|21301|21314.6|21298.6|0
1737021690000|2025-01-16 10:01:30|21314.3|21298.3|21314.6|21298.6|21315.4|21299.4|21314.3|21298.3|0
1737021700000|2025-01-16 10:01:40|21314.5|21298.5|21312.9|21296.9|21314.6|21298.6|21312.9|21296.9|0
1737021710000|2025-01-16 10:01:50|21313.3|21297.3|21313.9|21297.9|21314.6|21298.6|21313.3|21297.3|0
1737021720000|2025-01-16 10:02:00|21313.6|21297.6|21310.9|21294.9|21313.6|21297.6|21310.9|21294.9|0
1737021730000|2025-01-16 10:02:10|21312.1|21296.1|21313.1|21297.1|21313.6|21297.6|21312.1|21296.1|0
1737021740000|2025-01-16 10:02:20|21313.6|21297.6|21311.3|21295.3|21313.6|21297.6|21310.6|21294.6|0
1737021750000|2025-01-16 10:02:30|21311.8|21295.8|21309.1|21293.1|21311.8|21295.8|21308.8|21292.8|0
1737021760000|2025-01-16 10:02:40|21309|21293|21309.5|21293.5|21310.3|21294.3|21309|21293|0
1737021770000|2025-01-16 10:02:50|21309.4|21293.4|21310|21294|21310.1|21294.1|21308.6|21292.6|0
1737021780000|2025-01-16 10:03:00|21309.9|21293.9|21311.6|21295.6|21311.6|21295.6|21309.8|21293.8|0
1737021790000|2025-01-16 10:03:10|21311.9|21295.9|21311.6|21295.6|21311.9|21295.9|21311.4|21295.4|0
1737021800000|2025-01-16 10:03:20|21311.8|21295.8|21312.9|21296.9|21312.9|21296.9|21311.1|21295.1|0
1737021810000|2025-01-16 10:03:30|21313.1|21297.1|21313.4|21297.4|21313.5|21297.5|21313|21297|0
1737021820000|2025-01-16 10:03:40|21313.1|21297.1|21314.6|21298.6|21314.9|21298.9|21313.1|21297.1|0
1737021830000|2025-01-16 10:03:50|21314.5|21298.5|21314.9|21298.9|21315.1|21299.1|21314.5|21298.5|0
1737021840000|2025-01-16 10:04:00|21312.6|21296.6|21313.4|21297.4|21314|21298|21311.9|21295.9|0
1737021850000|2025-01-16 10:04:10|21313.6|21297.6|21313.9|21297.9|21314.6|21298.6|21313.6|21297.6|0
1737021860000|2025-01-16 10:04:20|21313.8|21297.8|21312.6|21296.6|21313.9|21297.9|21312.1|21296.1|0
1737021870000|2025-01-16 10:04:30|21311.5|21295.5|21311.9|21295.9|21311.9|21295.9|21311.1|21295.1|0
1737021880000|2025-01-16 10:04:40|21311.6|21295.6|21314.6|21298.6|21314.6|21298.6|21311.6|21295.6|0
1737021890000|2025-01-16 10:04:50|21314.8|21298.8|21313.9|21297.9|21315|21299|21313.8|21297.8|0
1737021900000|2025-01-16 10:05:00|21313.8|21297.8|21313.1|21297.1|21313.9|21297.9|21311.8|21295.8|0
1737021910000|2025-01-16 10:05:10|21313|21297|21312.5|21296.5|21313.5|21297.5|21312.5|21296.5|0
1737021920000|2025-01-16 10:05:20|21313.1|21297.1|21308.6|21292.6|21313.1|21297.1|21306.6|21290.6|0
1737021930000|2025-01-16 10:05:30|21308.9|21292.9|21307.5|21291.5|21309|21293|21306.3|21290.3|0
1737021940000|2025-01-16 10:05:40|21306.4|21290.4|21306.6|21290.6|21307.1|21291.1|21306.4|21290.4|0
1737021950000|2025-01-16 10:05:50|21306.5|21290.5|21306.5|21290.5|21306.8|21290.8|21306.1|21290.1|0
1737021960000|2025-01-16 10:06:00|21306.9|21290.9|21306.6|21290.6|21306.9|21290.9|21305.9|21289.9|0
1737021970000|2025-01-16 10:06:10|21305.5|21289.5|21305.4|21289.4|21305.9|21289.9|21304.9|21288.9|0
1737021980000|2025-01-16 10:06:20|21304.6|21288.6|21300.3|21284.3|21304.6|21288.6|21300.3|21284.3|0
1737021990000|2025-01-16 10:06:30|21300.1|21284.1|21300.9|21284.9|21302.4|21286.4|21299.9|21283.9|0
1737022000000|2025-01-16 10:06:40|21300.6|21284.6|21301.4|21285.4|21302.1|21286.1|21300.5|21284.5|0
1737022010000|2025-01-16 10:06:50|21301.9|21285.9|21300.5|21284.5|21301.9|21285.9|21300.4|21284.4|0
1737022020000|2025-01-16 10:07:00|21300.6|21284.6|21296.3|21280.3|21300.6|21284.6|21294.1|21278.1|0
1737022030000|2025-01-16 10:07:10|21296.6|21280.6|21295|21279|21298|21282|21294.4|21278.4|0
1737022040000|2025-01-16 10:07:20|21294.5|21278.5|21294.9|21278.9|21294.9|21278.9|21293.5|21277.5|0
1737022050000|2025-01-16 10:07:30|21296.1|21280.1|21299|21283|21299.8|21283.8|21296.1|21280.1|0
1737022060000|2025-01-16 10:07:40|21299.6|21283.6|21298.6|21282.6|21299.9|21283.9|21298.1|21282.1|0
1737022070000|2025-01-16 10:07:50|21298.9|21282.9|21300.1|21284.1|21300.1|21284.1|21298.4|21282.4|0
1737022080000|2025-01-16 10:08:00|21301.1|21285.1|21299|21283|21302.6|21286.6|21299|21283|0
1737022090000|2025-01-16 10:08:10|21299.5|21283.5|21299.3|21283.3|21299.8|21283.8|21299.3|21283.3|0
1737022100000|2025-01-16 10:08:20|21300.8|21284.8|21303.9|21287.9|21304.1|21288.1|21300.3|21284.3|0
1737022110000|2025-01-16 10:08:30|21304|21288|21303.9|21287.9|21304.3|21288.3|21303.6|21287.6|0
1737022120000|2025-01-16 10:08:40|21303.4|21287.4|21304.6|21288.6|21305.4|21289.4|21303.4|21287.4|0
1737022130000|2025-01-16 10:08:50|21304.8|21288.8|21305.1|21289.1|21305.3|21289.3|21304.6|21288.6|0
1737022140000|2025-01-16 10:09:00|21305.3|21289.3|21302.4|21286.4|21305.3|21289.3|21302.4|21286.4|0
1737022150000|2025-01-16 10:09:10|21302.6|21286.6|21301.4|21285.4|21302.6|21286.6|21301.1|21285.1|0
1737022160000|2025-01-16 10:09:20|21301.6|21285.6|21301|21285|21301.6|21285.6|21301|21285|0
1737022170000|2025-01-16 10:09:30|21301.3|21285.3|21302.6|21286.6|21302.9|21286.9|21300.1|21284.1|0
1737022180000|2025-01-16 10:09:40|21302.8|21286.8|21304.6|21288.6|21304.6|21288.6|21302.8|21286.8|0
1737022190000|2025-01-16 10:09:50|21304.5|21288.5|21305.4|21289.4|21305.8|21289.8|21304.4|21288.4|0
1737022200000|2025-01-16 10:10:00|21306.8|21290.8|21305.3|21289.3|21306.8|21290.8|21305.3|21289.3|0
1737022210000|2025-01-16 10:10:10|21305.5|21289.5|21305.4|21289.4|21306.9|21290.9|21305.4|21289.4|0
1737022220000|2025-01-16 10:10:20|21306.3|21290.3|21310.1|21294.1|21310.1|21294.1|21306.1|21290.1|0
1737022230000|2025-01-16 10:10:30|21310.3|21294.3|21311.5|21295.5|21311.6|21295.6|21309.8|21293.8|0
1737022240000|2025-01-16 10:10:40|21311.3|21295.3|21314.1|21298.1|21314.1|21298.1|21311.3|21295.3|0
1737022250000|2025-01-16 10:10:50|21314.5|21298.5|21316.1|21300.1|21316.1|21300.1|21314.5|21298.5|0
1737022260000|2025-01-16 10:11:00|21316.4|21300.4|21314.6|21298.6|21317.1|21301.1|21313.9|21297.9|0
1737022270000|2025-01-16 10:11:10|21313.9|21297.9|21311.6|21295.6|21314.3|21298.3|21311.1|21295.1|0
1737022280000|2025-01-16 10:11:20|21311.3|21295.3|21312.9|21296.9|21312.9|21296.9|21311.3|21295.3|0
1737022290000|2025-01-16 10:11:30|21313.4|21297.4|21315|21299|21315|21299|21313|21297|0
1737022300000|2025-01-16 10:11:40|21314.8|21298.8|21314.3|21298.3|21314.8|21298.8|21314.1|21298.1|0
1737022310000|2025-01-16 10:11:50|21314.6|21298.6|21315.6|21299.6|21315.6|21299.6|21314.5|21298.5|0
1737022320000|2025-01-16 10:12:00|21315.1|21299.1|21312.8|21296.8|21315.1|21299.1|21312.8|21296.8|0
1737022330000|2025-01-16 10:12:10|21312.6|21296.6|21312.3|21296.3|21312.9|21296.9|21311.3|21295.3|0
1737022340000|2025-01-16 10:12:20|21312|21296|21314|21298|21314|21298|21312|21296|0
1737022350000|2025-01-16 10:12:30|21313.8|21297.8|21314.6|21298.6|21314.6|21298.6|21313.5|21297.5|0
1737022360000|2025-01-16 10:12:40|21314.3|21298.3|21314.3|21298.3|21314.6|21298.6|21314.3|21298.3|0
1737022370000|2025-01-16 10:12:50|21313.6|21297.6|21315.9|21299.9|21315.9|21299.9|21312.9|21296.9|0
1737022380000|2025-01-16 10:13:00|21316.9|21300.9|21316|21300|21317.4|21301.4|21316|21300|0
1737022390000|2025-01-16 10:13:10|21316.4|21300.4|21316.4|21300.4|21316.5|21300.5|21314.8|21298.8|0
1737022400000|2025-01-16 10:13:20|21316.3|21300.3|21319.5|21303.5|21319.8|21303.8|21316|21300|0
1737022410000|2025-01-16 10:13:30|21319.6|21303.6|21321|21305|21321.3|21305.3|21319.6|21303.6|0
1737022420000|2025-01-16 10:13:40|21322.4|21306.4|21324|21308|21324.4|21308.4|21322.1|21306.1|0
1737022430000|2025-01-16 10:13:50|21324.4|21308.4|21324.3|21308.3|21324.4|21308.4|21323.5|21307.5|0
1737022440000|2025-01-16 10:14:00|21323.5|21307.5|21323.9|21307.9|21324.4|21308.4|21323.5|21307.5|0
1737022450000|2025-01-16 10:14:10|21323|21307|21321.9|21305.9|21323|21307|21321.9|21305.9|0
1737022460000|2025-01-16 10:14:20|21322.3|21306.3|21321.3|21305.3|21322.8|21306.8|21320|21304|0
1737022470000|2025-01-16 10:14:30|21320.6|21304.6|21321.5|21305.5|21321.5|21305.5|21320.6|21304.6|0
1737022480000|2025-01-16 10:14:40|21321.6|21305.6|21320.6|21304.6|21321.6|21305.6|21320.4|21304.4|0
1737022490000|2025-01-16 10:14:50|21320.8|21304.8|21320.9|21304.9|21321.5|21305.5|21320.3|21304.3|0
1737022500000|2025-01-16 10:15:00|21321.4|21305.4|21317.9|21301.9|21322.6|21306.6|21317.6|21301.6|0
1737022510000|2025-01-16 10:15:10|21317.8|21301.8|21317.1|21301.1|21318|21302|21317.1|21301.1|0
1737022520000|2025-01-16 10:15:20|21317.4|21301.4|21318.5|21302.5|21318.6|21302.6|21317.4|21301.4|0
1737022530000|2025-01-16 10:15:30|21318.6|21302.6|21317.4|21301.4|21318.9|21302.9|21317.4|21301.4|0
1737022540000|2025-01-16 10:15:40|21317.8|21301.8|21317.9|21301.9|21318|21302|21317.3|21301.3|0
1737022550000|2025-01-16 10:15:50|21317.6|21301.6|21317.5|21301.5|21318|21302|21317.3|21301.3|0
1737022560000|2025-01-16 10:16:00|21317.4|21301.4|21317.6|21301.6|21318.1|21302.1|21317.1|21301.1|0
1737022570000|2025-01-16 10:16:10|21318|21302|21317.4|21301.4|21318.1|21302.1|21317|21301|0
1737022580000|2025-01-16 10:16:20|21317.5|21301.5|21315.9|21299.9|21317.8|21301.8|21312.5|21296.5|0
1737022590000|2025-01-16 10:16:30|21315.4|21299.4|21314.8|21298.8|21315.4|21299.4|21313.9|21297.9|0
1737022600000|2025-01-16 10:16:40|21314.4|21298.4|21315.3|21299.3|21315.3|21299.3|21314.1|21298.1|0
1737022610000|2025-01-16 10:16:50|21315.4|21299.4|21319.6|21303.6|21319.8|21303.8|21315.4|21299.4|0
1737022620000|2025-01-16 10:17:00|21319.3|21303.3|21319.9|21303.9|21320.3|21304.3|21318.9|21302.9|0
1737022630000|2025-01-16 10:17:10|21320.4|21304.4|21321.1|21305.1|21321.5|21305.5|21320.4|21304.4|0
1737022640000|2025-01-16 10:17:20|21321.4|21305.4|21321.1|21305.1|21322.3|21306.3|21321.1|21305.1|0
1737022650000|2025-01-16 10:17:30|21320.9|21304.9|21320.6|21304.6|21321.1|21305.1|21320.6|21304.6|0
1737022660000|2025-01-16 10:17:40|21321|21305|21322.8|21306.8|21322.9|21306.9|21320.9|21304.9|0
1737022670000|2025-01-16 10:17:50|21322.9|21306.9|21321.6|21305.6|21323|21307|21320.8|21304.8|0
1737022680000|2025-01-16 10:18:00|21321.5|21305.5|21321.9|21305.9|21322.3|21306.3|21321.1|21305.1|0
1737022690000|2025-01-16 10:18:10|21321.5|21305.5|21324.4|21308.4|21325|21309|21321.5|21305.5|0
1737022700000|2025-01-16 10:18:20|21324.6|21308.6|21325.9|21309.9|21325.9|21309.9|21324.6|21308.6|0
1737022710000|2025-01-16 10:18:30|21324.8|21308.8|21325.3|21309.3|21325.4|21309.4|21324.5|21308.5|0
1737022720000|2025-01-16 10:18:40|21325.4|21309.4|21325.9|21309.9|21326.6|21310.6|21325.1|21309.1|0
1737022730000|2025-01-16 10:18:50|21326|21310|21327.3|21311.3|21327.6|21311.6|21326|21310|0
1737022740000|2025-01-16 10:19:00|21327.4|21311.4|21327.1|21311.1|21328.6|21312.6|21326.6|21310.6|0
1737022750000|2025-01-16 10:19:10|21327.4|21311.4|21329.6|21313.6|21329.6|21313.6|21327.4|21311.4|0
1737022760000|2025-01-16 10:19:20|21328.5|21312.5|21330.3|21314.3|21330.5|21314.5|21328.5|21312.5|0
1737022770000|2025-01-16 10:19:30|21330.6|21314.6|21332.8|21316.8|21332.8|21316.8|21330.6|21314.6|0
1737022780000|2025-01-16 10:19:40|21332.9|21316.9|21334.4|21318.4|21334.9|21318.9|21332.9|21316.9|0
1737022790000|2025-01-16 10:19:50|21334.1|21318.1|21333.9|21317.9|21335.8|21319.8|21333.9|21317.9|0
1737022800000|2025-01-16 10:20:00|21334.3|21318.3|21335.4|21319.4|21335.5|21319.5|21333.8|21317.8|0
1737022810000|2025-01-16 10:20:10|21335.3|21319.3|21335.3|21319.3|21336.1|21320.1|21334.6|21318.6|0
1737022820000|2025-01-16 10:20:20|21335.1|21319.1|21334.9|21318.9|21336|21320|21334.9|21318.9|0
1737022830000|2025-01-16 10:20:30|21335.5|21319.5|21336.1|21320.1|21336.1|21320.1|21335.4|21319.4|0
1737022840000|2025-01-16 10:20:40|21336.8|21320.8|21335.6|21319.6|21336.8|21320.8|21334.9|21318.9|0
1737022850000|2025-01-16 10:20:50|21335.5|21319.5|21336.1|21320.1|21336.8|21320.8|21335.5|21319.5|0
1737022860000|2025-01-16 10:21:00|21336.6|21320.6|21335.5|21319.5|21336.6|21320.6|21335.4|21319.4|0
1737022870000|2025-01-16 10:21:10|21336.3|21320.3|21335.5|21319.5|21336.3|21320.3|21335.4|21319.4|0
1737022880000|2025-01-16 10:21:20|21335.8|21319.8|21334.6|21318.6|21336.1|21320.1|21334.4|21318.4|0
1737022890000|2025-01-16 10:21:30|21337|21321|21337.5|21321.5|21338.3|21322.3|21336.9|21320.9|0
1737022900000|2025-01-16 10:21:40|21337.8|21321.8|21337.6|21321.6|21338|21322|21337.4|21321.4|0
1737022910000|2025-01-16 10:21:50|21337.8|21321.8|21338.4|21322.4|21338.4|21322.4|21336.9|21320.9|0
1737022920000|2025-01-16 10:22:00|21338.5|21322.5|21338.9|21322.9|21338.9|21322.9|21337.9|21321.9|0
1737022930000|2025-01-16 10:22:10|21339.1|21323.1|21339.1|21323.1|21339.4|21323.4|21337.9|21321.9|0
1737022940000|2025-01-16 10:22:20|21339.6|21323.6|21337.6|21321.6|21339.6|21323.6|21337.6|21321.6|0
1737022950000|2025-01-16 10:22:30|21337.9|21321.9|21339.4|21323.4|21339.4|21323.4|21337.9|21321.9|0
1737022960000|2025-01-16 10:22:40|21339.1|21323.1|21341.1|21325.1|21341.1|21325.1|21339.1|21323.1|0
1737022970000|2025-01-16 10:22:50|21340.9|21324.9|21342|21326|21342.1|21326.1|21340.6|21324.6|0
1737022980000|2025-01-16 10:23:00|21342.5|21326.5|21343.5|21327.5|21343.5|21327.5|21341.8|21325.8|0
1737022990000|2025-01-16 10:23:10|21342.9|21326.9|21343.4|21327.4|21344|21328|21342.9|21326.9|0
1737023000000|2025-01-16 10:23:20|21343.3|21327.3|21345.1|21329.1|21345.3|21329.3|21342.9|21326.9|0
1737023010000|2025-01-16 10:23:30|21344.8|21328.8|21344.6|21328.6|21346.1|21330.1|21344.4|21328.4|0
1737023020000|2025-01-16 10:23:40|21344.4|21328.4|21343.5|21327.5|21344.6|21328.6|21343.4|21327.4|0
1737023030000|2025-01-16 10:23:50|21343.4|21327.4|21345.9|21329.9|21345.9|21329.9|21343.4|21327.4|0
1737023040000|2025-01-16 10:24:00|21345.8|21329.8|21344.4|21328.4|21345.8|21329.8|21344.1|21328.1|0
1737023050000|2025-01-16 10:24:10|21344.5|21328.5|21345.6|21329.6|21346.4|21330.4|21344.3|21328.3|0
1737023060000|2025-01-16 10:24:20|21346.1|21330.1|21346.4|21330.4|21346.5|21330.5|21345.5|21329.5|0
1737023070000|2025-01-16 10:24:30|21346.6|21330.6|21347.3|21331.3|21347.4|21331.4|21346.6|21330.6|0
1737023080000|2025-01-16 10:24:40|21347.5|21331.5|21345.9|21329.9|21348.3|21332.3|21345.9|21329.9|0
1737023090000|2025-01-16 10:24:50|21346|21330|21344.9|21328.9|21346|21330|21344.3|21328.3|0
1737023100000|2025-01-16 10:25:00|21345|21329|21346.1|21330.1|21346.5|21330.5|21345|21329|0
1737023110000|2025-01-16 10:25:10|21346|21330|21345.9|21329.9|21347.1|21331.1|21345.9|21329.9|0
1737023120000|2025-01-16 10:25:20|21346.1|21330.1|21344|21328|21346.1|21330.1|21343.8|21327.8|0
1737023130000|2025-01-16 10:25:30|21343.9|21327.9|21343.6|21327.6|21344.4|21328.4|21343.6|21327.6|0
1737023140000|2025-01-16 10:25:40|21343.9|21327.9|21346.1|21330.1|21346.1|21330.1|21343.8|21327.8|0
1737023150000|2025-01-16 10:25:50|21346.9|21330.9|21347.1|21331.1|21347.6|21331.6|21346.9|21330.9|0
1737023160000|2025-01-16 10:26:00|21346.9|21330.9|21345.4|21329.4|21347|21331|21345.1|21329.1|0
1737023170000|2025-01-16 10:26:10|21345.1|21329.1|21345.1|21329.1|21345.3|21329.3|21344.9|21328.9|0
1737023180000|2025-01-16 10:26:20|21344.4|21328.4|21342.4|21326.4|21345.5|21329.5|21342.4|21326.4|0
1737023190000|2025-01-16 10:26:30|21342.6|21326.6|21341.6|21325.6|21342.6|21326.6|21341.5|21325.5|0
1737023200000|2025-01-16 10:26:40|21342.4|21326.4|21342.3|21326.3|21342.5|21326.5|21342.1|21326.1|0
1737023210000|2025-01-16 10:26:50|21342.4|21326.4|21343.9|21327.9|21343.9|21327.9|21342|21326|0
1737023220000|2025-01-16 10:27:00|21344|21328|21345.8|21329.8|21346.6|21330.6|21344|21328|0
1737023230000|2025-01-16 10:27:10|21345.9|21329.9|21348.5|21332.5|21348.9|21332.9|21345.8|21329.8|0
1737023240000|2025-01-16 10:27:20|21347.6|21331.6|21351.3|21335.3|21351.8|21335.8|21347.6|21331.6|0
1737023250000|2025-01-16 10:27:30|21351.5|21335.5|21352.9|21336.9|21352.9|21336.9|21351.5|21335.5|0
1737023260000|2025-01-16 10:27:40|21353.1|21337.1|21352.4|21336.4|21353.1|21337.1|21351.9|21335.9|0
1737023270000|2025-01-16 10:27:50|21351.9|21335.9|21351|21335|21351.9|21335.9|21350.9|21334.9|0
1737023280000|2025-01-16 10:28:00|21351.6|21335.6|21351.5|21335.5|21352.8|21336.8|21351.1|21335.1|0
1737023290000|2025-01-16 10:28:10|21351.4|21335.4|21352|21336|21352|21336|21351.4|21335.4|0
1737023300000|2025-01-16 10:28:20|21351.9|21335.9|21352.8|21336.8|21352.9|21336.9|21351.5|21335.5|0
1737023310000|2025-01-16 10:28:30|21352.6|21336.6|21352.4|21336.4|21352.8|21336.8|21352.4|21336.4|0
1737023320000|2025-01-16 10:28:40|21352.5|21336.5|21354|21338|21354|21338|21352.3|21336.3|0
1737023330000|2025-01-16 10:28:50|21353.9|21337.9|21354|21338|21354.4|21338.4|21353.6|21337.6|0
1737023340000|2025-01-16 10:29:00|21353.8|21337.8|21354.4|21338.4|21354.4|21338.4|21353.8|21337.8|0
1737023350000|2025-01-16 10:29:10|21354.3|21338.3|21352.4|21336.4|21354.4|21338.4|21352.4|21336.4|0
1737023360000|2025-01-16 10:29:20|21352.1|21336.1|21352.4|21336.4|21353.1|21337.1|21351.9|21335.9|0
1737023370000|2025-01-16 10:29:30|21352.1|21336.1|21352.1|21336.1|21352.6|21336.6|21351.5|21335.5|0
1737023380000|2025-01-16 10:29:40|21352.3|21336.3|21352.1|21336.1|21352.3|21336.3|21352|21336|0
1737023390000|2025-01-16 10:29:50|21352.3|21336.3|21351.4|21335.4|21352.3|21336.3|21351.4|21335.4|0
1737023400000|2025-01-16 10:30:00|21351.5|21335.5|21350.4|21334.4|21353.4|21337.4|21350.4|21334.4|0
1737023410000|2025-01-16 10:30:10|21350.3|21334.3|21349.9|21333.9|21350.3|21334.3|21349.4|21333.4|0
1737023420000|2025-01-16 10:30:20|21350.5|21334.5|21349.3|21333.3|21350.5|21334.5|21348.8|21332.8|0
1737023430000|2025-01-16 10:30:30|21350.3|21334.3|21349.8|21333.8|21350.8|21334.8|21349.8|21333.8|0
1737023440000|2025-01-16 10:30:40|21350|21334|21350|21334|21350.5|21334.5|21349.8|21333.8|0
1737023450000|2025-01-16 10:30:50|21350.1|21334.1|21350|21334|21350.3|21334.3|21349.9|21333.9|0
1737023460000|2025-01-16 10:31:00|21350.1|21334.1|21349.5|21333.5|21350.1|21334.1|21349.5|21333.5|0
1737023470000|2025-01-16 10:31:10|21349.8|21333.8|21349|21333|21349.8|21333.8|21348.9|21332.9|0
1737023480000|2025-01-16 10:31:20|21349.3|21333.3|21349.6|21333.6|21349.6|21333.6|21349|21333|0
1737023490000|2025-01-16 10:31:30|21349.5|21333.5|21350.3|21334.3|21351.4|21335.4|21349.4|21333.4|0
1737023500000|2025-01-16 10:31:40|21350.4|21334.4|21348.9|21332.9|21350.4|21334.4|21348.9|21332.9|0
1737023510000|2025-01-16 10:31:50|21348.8|21332.8|21350.1|21334.1|21350.1|21334.1|21348.8|21332.8|0
1737023520000|2025-01-16 10:32:00|21350|21334|21349|21333|21350.1|21334.1|21348.9|21332.9|0
1737023530000|2025-01-16 10:32:10|21349.1|21333.1|21349.5|21333.5|21349.8|21333.8|21348.9|21332.9|0
1737023540000|2025-01-16 10:32:20|21349.8|21333.8|21350.5|21334.5|21350.8|21334.8|21349.4|21333.4|0
1737023550000|2025-01-16 10:32:30|21350.8|21334.8|21350.8|21334.8|21350.8|21334.8|21350.4|21334.4|0
1737023560000|2025-01-16 10:32:40|21351.5|21335.5|21352.4|21336.4|21353.1|21337.1|21351.5|21335.5|0
1737023570000|2025-01-16 10:32:50|21353|21337|21352.3|21336.3|21353.1|21337.1|21351.6|21335.6|0
1737023580000|2025-01-16 10:33:00|21352.5|21336.5|21356.4|21340.4|21356.6|21340.6|21351.8|21335.8|0
1737023590000|2025-01-16 10:33:10|21355.9|21339.9|21356.6|21340.6|21356.6|21340.6|21355.9|21339.9|0
1737023600000|2025-01-16 10:33:20|21356.5|21340.5|21356.9|21340.9|21357.1|21341.1|21356.5|21340.5|0
1737023610000|2025-01-16 10:33:30|21357.1|21341.1|21358.9|21342.9|21359|21343|21357.1|21341.1|0
1737023620000|2025-01-16 10:33:40|21358.8|21342.8|21358.4|21342.4|21358.8|21342.8|21357.4|21341.4|0
1737023630000|2025-01-16 10:33:50|21358.5|21342.5|21358.3|21342.3|21358.5|21342.5|21357.6|21341.6|0
1737023640000|2025-01-16 10:34:00|21358.4|21342.4|21358.1|21342.1|21358.4|21342.4|21357.9|21341.9|0
1737023650000|2025-01-16 10:34:10|21357.9|21341.9|21358.5|21342.5|21358.9|21342.9|21357.9|21341.9|0
1737023660000|2025-01-16 10:34:20|21358.4|21342.4|21355|21339|21358.4|21342.4|21355|21339|0
1737023670000|2025-01-16 10:34:30|21354|21338|21353.5|21337.5|21354|21338|21352.3|21336.3|0
1737023680000|2025-01-16 10:34:40|21353.9|21337.9|21355.5|21339.5|21355.5|21339.5|21353.9|21337.9|0
1737023690000|2025-01-16 10:34:50|21355.3|21339.3|21356.1|21340.1|21356.3|21340.3|21355.3|21339.3|0
1737023700000|2025-01-16 10:35:00|21356|21340|21356.8|21340.8|21356.8|21340.8|21356|21340|0
1737023710000|2025-01-16 10:35:10|21356.5|21340.5|21354.4|21338.4|21356.5|21340.5|21353.9|21337.9|0
1737023720000|2025-01-16 10:35:20|21355|21339|21355|21339|21355|21339|21354.4|21338.4|0
1737023730000|2025-01-16 10:35:30|21354.6|21338.6|21354.9|21338.9|21354.9|21338.9|21354.5|21338.5|0
1737023740000|2025-01-16 10:35:40|21355|21339|21355|21339|21355.1|21339.1|21354.6|21338.6|0
1737023750000|2025-01-16 10:35:50|21354.9|21338.9|21354.4|21338.4|21355.5|21339.5|21354.3|21338.3|0
1737023760000|2025-01-16 10:36:00|21355.6|21339.6|21355.8|21339.8|21356.6|21340.6|21355.6|21339.6|0
1737023770000|2025-01-16 10:36:10|21356.4|21340.4|21355.1|21339.1|21357|21341|21354.8|21338.8|0
1737023780000|2025-01-16 10:36:20|21355|21339|21354.6|21338.6|21355.4|21339.4|21354.4|21338.4|0
1737023790000|2025-01-16 10:36:30|21354.8|21338.8|21357.8|21341.8|21357.8|21341.8|21354.6|21338.6|0
1737023800000|2025-01-16 10:36:40|21357.5|21341.5|21356.6|21340.6|21358.1|21342.1|21356.6|21340.6|0
1737023810000|2025-01-16 10:36:50|21356.1|21340.1|21356.8|21340.8|21356.8|21340.8|21356|21340|0
1737023820000|2025-01-16 10:37:00|21356.9|21340.9|21355.5|21339.5|21356.9|21340.9|21355.5|21339.5|0
1737023830000|2025-01-16 10:37:10|21356.9|21340.9|21356.3|21340.3|21356.9|21340.9|21356.3|21340.3|0
1737023840000|2025-01-16 10:37:20|21356.8|21340.8|21355.5|21339.5|21356.9|21340.9|21355.4|21339.4|0
1737023850000|2025-01-16 10:37:30|21355.4|21339.4|21355.8|21339.8|21355.8|21339.8|21355.4|21339.4|0
1737023860000|2025-01-16 10:37:40|21355.6|21339.6|21355.9|21339.9|21356.4|21340.4|21355.5|21339.5|0
1737023870000|2025-01-16 10:37:50|21356|21340|21356.1|21340.1|21356.1|21340.1|21356|21340|0
1737023880000|2025-01-16 10:38:00|21356.3|21340.3|21356.8|21340.8|21356.8|21340.8|21356.3|21340.3|0
1737023890000|2025-01-16 10:38:10|21356.5|21340.5|21356.1|21340.1|21357.6|21341.6|21354.8|21338.8|0
1737023900000|2025-01-16 10:38:20|21355.9|21339.9|21355.8|21339.8|21355.9|21339.9|21354.6|21338.6|0
1737023910000|2025-01-16 10:38:30|21356.1|21340.1|21356.9|21340.9|21357.5|21341.5|21356.1|21340.1|0
1737023920000|2025-01-16 10:38:40|21357.4|21341.4|21357.3|21341.3|21358.3|21342.3|21357.3|21341.3|0
1737023930000|2025-01-16 10:38:50|21357.4|21341.4|21358.3|21342.3|21358.3|21342.3|21357.4|21341.4|0
1737023940000|2025-01-16 10:39:00|21358.5|21342.5|21359.3|21343.3|21360.4|21344.4|21358.5|21342.5|0
1737023950000|2025-01-16 10:39:10|21358.1|21342.1|21354.3|21338.3|21358.1|21342.1|21354.3|21338.3|0
1737023960000|2025-01-16 10:39:20|21355.6|21339.6|21355.6|21339.6|21356.6|21340.6|21355.5|21339.5|0
1737023970000|2025-01-16 10:39:30|21355.1|21339.1|21355.3|21339.3|21355.6|21339.6|21354.4|21338.4|0
1737023980000|2025-01-16 10:39:40|21355.8|21339.8|21356.3|21340.3|21356.6|21340.6|21355.8|21339.8|0
1737023990000|2025-01-16 10:39:50|21356.1|21340.1|21355.9|21339.9|21356.1|21340.1|21355.4|21339.4|0
1737024000000|2025-01-16 10:40:00|21355.6|21339.6|21354.3|21338.3|21355.6|21339.6|21353.4|21337.4|0
1737024010000|2025-01-16 10:40:10|21353.4|21337.4|21352.9|21336.9|21353.4|21337.4|21352.8|21336.8|0
1737024020000|2025-01-16 10:40:20|21352.8|21336.8|21350.9|21334.9|21352.8|21336.8|21350.9|21334.9|0
1737024030000|2025-01-16 10:40:30|21350.6|21334.6|21348.5|21332.5|21350.8|21334.8|21348.5|21332.5|0
1737024040000|2025-01-16 10:40:40|21349.1|21333.1|21349.4|21333.4|21349.9|21333.9|21348.9|21332.9|0
1737024050000|2025-01-16 10:40:50|21349.6|21333.6|21349|21333|21349.9|21333.9|21348.5|21332.5|0
1737024060000|2025-01-16 10:41:00|21348.8|21332.8|21349.6|21333.6|21349.9|21333.9|21348.6|21332.6|0
1737024070000|2025-01-16 10:41:10|21348.9|21332.9|21349|21333|21349.4|21333.4|21345.4|21329.4|0
1737024080000|2025-01-16 10:41:20|21348.9|21332.9|21348.1|21332.1|21348.9|21332.9|21347.5|21331.5|0
1737024090000|2025-01-16 10:41:30|21349.4|21333.4|21349.3|21333.3|21349.4|21333.4|21348.3|21332.3|0
1737024100000|2025-01-16 10:41:40|21349.4|21333.4|21349.3|21333.3|21349.9|21333.9|21348.5|21332.5|0
1737024110000|2025-01-16 10:41:50|21349.4|21333.4|21350.4|21334.4|21350.4|21334.4|21349.3|21333.3|0
1737024120000|2025-01-16 10:42:00|21350.3|21334.3|21349.6|21333.6|21350.3|21334.3|21349.6|21333.6|0
1737024130000|2025-01-16 10:42:10|21349.1|21333.1|21348.5|21332.5|21349.1|21333.1|21348.3|21332.3|0
1737024140000|2025-01-16 10:42:20|21348.4|21332.4|21347.8|21331.8|21348.5|21332.5|21346.4|21330.4|0
1737024150000|2025-01-16 10:42:30|21347.1|21331.1|21347.9|21331.9|21347.9|21331.9|21347.1|21331.1|0
1737024160000|2025-01-16 10:42:40|21348|21332|21349.6|21333.6|21349.6|21333.6|21347.9|21331.9|0
1737024170000|2025-01-16 10:42:50|21350.1|21334.1|21349.4|21333.4|21350.1|21334.1|21349.3|21333.3|0
1737024180000|2025-01-16 10:43:00|21349.3|21333.3|21350.1|21334.1|21350.1|21334.1|21348.4|21332.4|0
1737024190000|2025-01-16 10:43:10|21350.3|21334.3|21349.8|21333.8|21352.1|21336.1|21349.8|21333.8|0
1737024200000|2025-01-16 10:43:20|21350.4|21334.4|21351.4|21335.4|21351.8|21335.8|21350.4|21334.4|0
1737024210000|2025-01-16 10:43:30|21352.1|21336.1|21353.3|21337.3|21353.4|21337.4|21352.1|21336.1|0
1737024220000|2025-01-16 10:43:40|21353.5|21337.5|21352.9|21336.9|21353.5|21337.5|21352.6|21336.6|0
1737024230000|2025-01-16 10:43:50|21353.1|21337.1|21352.9|21336.9|21353.3|21337.3|21352.8|21336.8|0
1737024240000|2025-01-16 10:44:00|21352.8|21336.8|21349.1|21333.1|21352.8|21336.8|21349.1|21333.1|0
1737024250000|2025-01-16 10:44:10|21349|21333|21346.9|21330.9|21349.1|21333.1|21346.6|21330.6|0
1737024260000|2025-01-16 10:44:20|21345.3|21329.3|21342.9|21326.9|21345.3|21329.3|21340.9|21324.9|0
1737024270000|2025-01-16 10:44:30|21342.4|21326.4|21342|21326|21342.4|21326.4|21339.8|21323.8|0
1737024280000|2025-01-16 10:44:40|21342.1|21326.1|21343.4|21327.4|21343.6|21327.6|21342.1|21326.1|0
1737024290000|2025-01-16 10:44:50|21343.5|21327.5|21343.6|21327.6|21344.1|21328.1|21343.5|21327.5|0
1737024300000|2025-01-16 10:45:00|21344|21328|21345|21329|21345|21329|21344|21328|0
1737024310000|2025-01-16 10:45:10|21344.8|21328.8|21347.6|21331.6|21347.6|21331.6|21344.8|21328.8|0
1737024320000|2025-01-16 10:45:20|21347.5|21331.5|21345.3|21329.3|21347.8|21331.8|21345.3|21329.3|0
1737024330000|2025-01-16 10:45:30|21345.4|21329.4|21345.6|21329.6|21346.3|21330.3|21344.4|21328.4|0
1737024340000|2025-01-16 10:45:40|21345.8|21329.8|21344.6|21328.6|21346.3|21330.3|21344.3|21328.3|0
1737024350000|2025-01-16 10:45:50|21346.3|21330.3|21344.8|21328.8|21346.3|21330.3|21344.8|21328.8|0
1737024360000|2025-01-16 10:46:00|21344.9|21328.9|21344.3|21328.3|21344.9|21328.9|21343.9|21327.9|0
1737024370000|2025-01-16 10:46:10|21343.9|21327.9|21343.6|21327.6|21344|21328|21343.3|21327.3|0
1737024380000|2025-01-16 10:46:20|21346.4|21330.4|21347|21331|21347.6|21331.6|21345.8|21329.8|0
1737024390000|2025-01-16 10:46:30|21348.1|21332.1|21348.9|21332.9|21349.1|21333.1|21348.1|21332.1|0
1737024400000|2025-01-16 10:46:40|21346.6|21330.6|21344.1|21328.1|21348.6|21332.6|21344.1|21328.1|0
1737024410000|2025-01-16 10:46:50|21344|21328|21344.4|21328.4|21344.4|21328.4|21343.9|21327.9|0
1737024420000|2025-01-16 10:47:00|21344.5|21328.5|21349.3|21333.3|21349.3|21333.3|21344.5|21328.5|0
1737024430000|2025-01-16 10:47:10|21349.6|21333.6|21350.6|21334.6|21350.6|21334.6|21349.6|21333.6|0
1737024440000|2025-01-16 10:47:20|21350.8|21334.8|21350.3|21334.3|21350.8|21334.8|21349.9|21333.9|0
1737024450000|2025-01-16 10:47:30|21350.5|21334.5|21352.3|21336.3|21353.1|21337.1|21350.5|21334.5|0
1737024460000|2025-01-16 10:47:40|21352.4|21336.4|21350.6|21334.6|21352.4|21336.4|21350.1|21334.1|0
1737024470000|2025-01-16 10:47:50|21350.9|21334.9|21351.9|21335.9|21351.9|21335.9|21350.4|21334.4|0
1737024480000|2025-01-16 10:48:00|21352|21336|21351.6|21335.6|21352|21336|21351.3|21335.3|0
1737024490000|2025-01-16 10:48:10|21351.5|21335.5|21353.5|21337.5|21353.5|21337.5|21351.3|21335.3|0
1737024500000|2025-01-16 10:48:20|21353.3|21337.3|21352.4|21336.4|21353.3|21337.3|21352.3|21336.3|0
1737024510000|2025-01-16 10:48:30|21352.5|21336.5|21351.5|21335.5|21352.5|21336.5|21350.9|21334.9|0
1737024520000|2025-01-16 10:48:40|21352|21336|21352.4|21336.4|21353|21337|21351.9|21335.9|0
1737024530000|2025-01-16 10:48:50|21352.5|21336.5|21351.9|21335.9|21352.9|21336.9|21351.9|21335.9|0
1737024540000|2025-01-16 10:49:00|21352.3|21336.3|21354.1|21338.1|21354.1|21338.1|21352.3|21336.3|0
1737024550000|2025-01-16 10:49:10|21354.4|21338.4|21354.1|21338.1|21354.8|21338.8|21354|21338|0
1737024560000|2025-01-16 10:49:20|21354.5|21338.5|21352.5|21336.5|21354.5|21338.5|21352.5|21336.5|0
1737024570000|2025-01-16 10:49:30|21352.8|21336.8|21352.9|21336.9|21353|21337|21352.5|21336.5|0
1737024580000|2025-01-16 10:49:40|21353|21337|21351.8|21335.8|21353|21337|21351.1|21335.1|0
1737024590000|2025-01-16 10:49:50|21352.1|21336.1|21352.1|21336.1|21352.3|21336.3|21352|21336|0
1737024600000|2025-01-16 10:50:00|21352|21336|21351.6|21335.6|21353.1|21337.1|21351.6|21335.6|0
1737024610000|2025-01-16 10:50:10|21351.5|21335.5|21352.8|21336.8|21352.8|21336.8|21351.5|21335.5|0
1737024620000|2025-01-16 10:50:20|21352.6|21336.6|21353.6|21337.6|21353.6|21337.6|21352.5|21336.5|0
1737024630000|2025-01-16 10:50:30|21352|21336|21352.3|21336.3|21352.4|21336.4|21352|21336|0
1737024640000|2025-01-16 10:50:40|21352.4|21336.4|21352.5|21336.5|21353.4|21337.4|21352.4|21336.4|0
1737024650000|2025-01-16 10:50:50|21352.9|21336.9|21354.6|21338.6|21354.6|21338.6|21352.6|21336.6|0
1737024660000|2025-01-16 10:51:00|21354.4|21338.4|21353.6|21337.6|21354.6|21338.6|21353.3|21337.3|0
1737024670000|2025-01-16 10:51:10|21354.9|21338.9|21354.9|21338.9|21355.1|21339.1|21354.1|21338.1|0
1737024680000|2025-01-16 10:51:20|21355.1|21339.1|21355.4|21339.4|21355.4|21339.4|21354.6|21338.6|0
1737024690000|2025-01-16 10:51:30|21355.3|21339.3|21355.9|21339.9|21355.9|21339.9|21355.1|21339.1|0
1737024700000|2025-01-16 10:51:40|21355.8|21339.8|21356.4|21340.4|21357|21341|21355.8|21339.8|0
1737024710000|2025-01-16 10:51:50|21355.9|21339.9|21352.9|21336.9|21355.9|21339.9|21352.9|21336.9|0
1737024720000|2025-01-16 10:52:00|21352.8|21336.8|21352|21336|21353.3|21337.3|21351.1|21335.1|0
1737024730000|2025-01-16 10:52:10|21352.1|21336.1|21352.4|21336.4|21352.4|21336.4|21350.9|21334.9|0
1737024740000|2025-01-16 10:52:20|21352.5|21336.5|21352.6|21336.6|21353.3|21337.3|21352.4|21336.4|0
1737024750000|2025-01-16 10:52:30|21352.9|21336.9|21353.6|21337.6|21354|21338|21352.9|21336.9|0
1737024760000|2025-01-16 10:52:40|21353.8|21337.8|21353.6|21337.6|21354.1|21338.1|21353.6|21337.6|0
1737024770000|2025-01-16 10:52:50|21353.8|21337.8|21353.1|21337.1|21354.3|21338.3|21353.1|21337.1|0
1737024780000|2025-01-16 10:53:00|21353.3|21337.3|21354.3|21338.3|21354.4|21338.4|21353.3|21337.3|0
1737024790000|2025-01-16 10:53:10|21354.1|21338.1|21355.4|21339.4|21355.4|21339.4|21354.1|21338.1|0
1737024800000|2025-01-16 10:53:20|21355.5|21339.5|21356.6|21340.6|21357.1|21341.1|21355.5|21339.5|0
1737024810000|2025-01-16 10:53:30|21356.5|21340.5|21354.4|21338.4|21356.5|21340.5|21353.6|21337.6|0
1737024820000|2025-01-16 10:53:40|21354.3|21338.3|21354.1|21338.1|21354.4|21338.4|21353.6|21337.6|0
1737024830000|2025-01-16 10:53:50|21354.3|21338.3|21354.1|21338.1|21354.4|21338.4|21354|21338|0
1737024840000|2025-01-16 10:54:00|21353.9|21337.9|21353|21337|21354|21338|21352.8|21336.8|0
1737024850000|2025-01-16 10:54:10|21353.1|21337.1|21354|21338|21354|21338|21353.1|21337.1|0
1737024860000|2025-01-16 10:54:20|21353.9|21337.9|21353.4|21337.4|21353.9|21337.9|21353.3|21337.3|0
1737024870000|2025-01-16 10:54:30|21353.5|21337.5|21353.4|21337.4|21353.5|21337.5|21353.3|21337.3|0
1737024880000|2025-01-16 10:54:40|21353.5|21337.5|21353.1|21337.1|21353.5|21337.5|21353.1|21337.1|0
1737024890000|2025-01-16 10:54:50|21353.6|21337.6|21352.9|21336.9|21353.6|21337.6|21352.9|21336.9|0
1737024900000|2025-01-16 10:55:00|21349.5|21333.5|21353.3|21337.3|21353.4|21337.4|21349.5|21333.5|0
1737024910000|2025-01-16 10:55:10|21353|21337|21353.1|21337.1|21354.9|21338.9|21352.8|21336.8|0
1737024920000|2025-01-16 10:55:20|21353.5|21337.5|21352.9|21336.9|21354.3|21338.3|21352.3|21336.3|0
1737024930000|2025-01-16 10:55:30|21353.6|21337.6|21346.4|21330.4|21353.9|21337.9|21346.4|21330.4|0
1737024940000|2025-01-16 10:55:40|21344.8|21328.8|21347|21331|21347|21331|21344.4|21328.4|0
1737024950000|2025-01-16 10:55:50|21346.8|21330.8|21347.8|21331.8|21348.5|21332.5|21346.5|21330.5|0
1737024960000|2025-01-16 10:56:00|21347|21331|21348|21332|21348.6|21332.6|21347|21331|0
1737024970000|2025-01-16 10:56:10|21347.9|21331.9|21349.8|21333.8|21349.8|21333.8|21347.9|21331.9|0
1737024980000|2025-01-16 10:56:20|21349.6|21333.6|21345.9|21329.9|21349.6|21333.6|21344.4|21328.4|0
1737024990000|2025-01-16 10:56:30|21346|21330|21345.8|21329.8|21346.5|21330.5|21343.9|21327.9|0
1737025000000|2025-01-16 10:56:40|21346.4|21330.4|21347.5|21331.5|21348.6|21332.6|21346|21330|0
1737025010000|2025-01-16 10:56:50|21346|21330|21346.6|21330.6|21347.1|21331.1|21346|21330|0
1737025020000|2025-01-16 10:57:00|21346.8|21330.8|21347.6|21331.6|21347.9|21331.9|21346.8|21330.8|0
1737025030000|2025-01-16 10:57:10|21347.9|21331.9|21348.1|21332.1|21350|21334|21346.8|21330.8|0
1737025040000|2025-01-16 10:57:20|21347.3|21331.3|21346|21330|21347.4|21331.4|21345.4|21329.4|0
1737025050000|2025-01-16 10:57:30|21345.6|21329.6|21345.1|21329.1|21346.6|21330.6|21345.1|21329.1|0
1737025060000|2025-01-16 10:57:40|21345.4|21329.4|21345.5|21329.5|21346|21330|21344.6|21328.6|0
1737025070000|2025-01-16 10:57:50|21345.4|21329.4|21343.8|21327.8|21345.5|21329.5|21342.4|21326.4|0
1737025080000|2025-01-16 10:58:00|21343.3|21327.3|21346.6|21330.6|21346.6|21330.6|21343.3|21327.3|0
1737025090000|2025-01-16 10:58:10|21346.4|21330.4|21345.9|21329.9|21348.1|21332.1|21345.1|21329.1|0
1737025100000|2025-01-16 10:58:20|21345.1|21329.1|21345|21329|21345.3|21329.3|21344.9|21328.9|0
1737025110000|2025-01-16 10:58:30|21344.9|21328.9|21343.1|21327.1|21345.4|21329.4|21341.9|21325.9|0
1737025120000|2025-01-16 10:58:40|21343.3|21327.3|21344.9|21328.9|21345.4|21329.4|21342.1|21326.1|0
1737025130000|2025-01-16 10:58:50|21345|21329|21346|21330|21346.1|21330.1|21343|21327|0
1737025140000|2025-01-16 10:59:00|21346.1|21330.1|21347.4|21331.4|21347.4|21331.4|21345.6|21329.6|0
1737025150000|2025-01-16 10:59:10|21347.5|21331.5|21347|21331|21347.5|21331.5|21346.4|21330.4|0
1737025160000|2025-01-16 10:59:20|21347.6|21331.6|21347.6|21331.6|21348.1|21332.1|21347.4|21331.4|0
1737025170000|2025-01-16 10:59:30|21347.8|21331.8|21347.8|21331.8|21348.9|21332.9|21346.5|21330.5|0
1737025180000|2025-01-16 10:59:40|21348.3|21332.3|21346.6|21330.6|21349.5|21333.5|21345.6|21329.6|0
1737025190000|2025-01-16 10:59:50|21346.4|21330.4|21345|21329|21346.4|21330.4|21344|21328|0
1737025200000|2025-01-16 11:00:00|21345.1|21329.1|21341.6|21325.6|21345.1|21329.1|21341.1|21325.1|0
1737025210000|2025-01-16 11:00:10|21342.1|21326.1|21340.9|21324.9|21344.8|21328.8|21340.9|21324.9|0
1737025220000|2025-01-16 11:00:20|21340.8|21324.8|21340.4|21324.4|21341.4|21325.4|21340.3|21324.3|0
1737025230000|2025-01-16 11:00:30|21340.6|21324.6|21340.9|21324.9|21342.4|21326.4|21340.6|21324.6|0
1737025240000|2025-01-16 11:00:40|21340.1|21324.1|21337.9|21321.9|21340.1|21324.1|21337.9|21321.9|0
1737025250000|2025-01-16 11:00:50|21338|21322|21336.9|21320.9|21339.6|21323.6|21336.5|21320.5|0
1737025260000|2025-01-16 11:01:00|21336.8|21320.8|21338.9|21322.9|21339.9|21323.9|21336.8|21320.8|0
1737025270000|2025-01-16 11:01:10|21339.8|21323.8|21339.4|21323.4|21340.6|21324.6|21339.4|21323.4|0
1737025280000|2025-01-16 11:01:20|21338.6|21322.6|21344.1|21328.1|21344.1|21328.1|21338.6|21322.6|0
1737025290000|2025-01-16 11:01:30|21345.1|21329.1|21346.6|21330.6|21349.1|21333.1|21345.1|21329.1|0
1737025300000|2025-01-16 11:01:40|21347.6|21331.6|21348|21332|21348.4|21332.4|21346.4|21330.4|0
1737025310000|2025-01-16 11:01:50|21348.3|21332.3|21348.9|21332.9|21349.8|21333.8|21348.3|21332.3|0
1737025320000|2025-01-16 11:02:00|21348.8|21332.8|21348.5|21332.5|21349.4|21333.4|21347.1|21331.1|0
1737025330000|2025-01-16 11:02:10|21349.1|21333.1|21349.4|21333.4|21349.5|21333.5|21348.6|21332.6|0
1737025340000|2025-01-16 11:02:20|21350.5|21334.5|21352.6|21336.6|21353.3|21337.3|21350.5|21334.5|0
1737025350000|2025-01-16 11:02:30|21352.5|21336.5|21352|21336|21352.5|21336.5|21350.9|21334.9|0
1737025360000|2025-01-16 11:02:40|21351.8|21335.8|21353.8|21337.8|21353.9|21337.9|21351.6|21335.6|0
1737025370000|2025-01-16 11:02:50|21353.5|21337.5|21351.1|21335.1|21354.9|21338.9|21351|21335|0
1737025380000|2025-01-16 11:03:00|21350.8|21334.8|21352.6|21336.6|21352.9|21336.9|21350.5|21334.5|0
1737025390000|2025-01-16 11:03:10|21353.6|21337.6|21352.4|21336.4|21354.1|21338.1|21352.4|21336.4|0
1737025400000|2025-01-16 11:03:20|21352.6|21336.6|21348.5|21332.5|21352.6|21336.6|21347.3|21331.3|0
1737025410000|2025-01-16 11:03:30|21347.9|21331.9|21343.1|21327.1|21348|21332|21343.1|21327.1|0
1737025420000|2025-01-16 11:03:40|21341.8|21325.8|21346|21330|21346.1|21330.1|21340.9|21324.9|0
1737025430000|2025-01-16 11:03:50|21345.6|21329.6|21343.1|21327.1|21345.6|21329.6|21343.1|21327.1|0
1737025440000|2025-01-16 11:04:00|21343.4|21327.4|21342|21326|21343.4|21327.4|21339.4|21323.4|0
1737025450000|2025-01-16 11:04:10|21341.6|21325.6|21342.1|21326.1|21342.3|21326.3|21340|21324|0
1737025460000|2025-01-16 11:04:20|21342.4|21326.4|21343.5|21327.5|21344.8|21328.8|21342.4|21326.4|0
1737025470000|2025-01-16 11:04:30|21342.5|21326.5|21344.3|21328.3|21344.5|21328.5|21342.4|21326.4|0
1737025480000|2025-01-16 11:04:40|21344.1|21328.1|21346.3|21330.3|21346.5|21330.5|21344|21328|0
1737025490000|2025-01-16 11:04:50|21345.9|21329.9|21345.5|21329.5|21346|21330|21345.5|21329.5|0
1737025500000|2025-01-16 11:05:00|21346.3|21330.3|21343.4|21327.4|21346.3|21330.3|21343.4|21327.4|0
1737025510000|2025-01-16 11:05:10|21343.9|21327.9|21344.3|21328.3|21345.1|21329.1|21343.6|21327.6|0
1737025520000|2025-01-16 11:05:20|21344.4|21328.4|21345.8|21329.8|21346.3|21330.3|21344.4|21328.4|0
1737025530000|2025-01-16 11:05:30|21346.1|21330.1|21346.5|21330.5|21346.8|21330.8|21345.8|21329.8|0
1737025540000|2025-01-16 11:05:40|21346.8|21330.8|21345.5|21329.5|21346.9|21330.9|21344.8|21328.8|0
1737025550000|2025-01-16 11:05:50|21346.6|21330.6|21346.9|21330.9|21347.1|21331.1|21346.1|21330.1|0
1737025560000|2025-01-16 11:06:00|21347|21331|21346.8|21330.8|21347.1|21331.1|21346.1|21330.1|0
1737025570000|2025-01-16 11:06:10|21346.9|21330.9|21350.3|21334.3|21350.3|21334.3|21346.3|21330.3|0
1737025580000|2025-01-16 11:06:20|21350.4|21334.4|21351.6|21335.6|21351.6|21335.6|21349|21333|0
1737025590000|2025-01-16 11:06:30|21351.4|21335.4|21349.4|21333.4|21351.5|21335.5|21349.3|21333.3|0
1737025600000|2025-01-16 11:06:40|21349.6|21333.6|21349.1|21333.1|21350.8|21334.8|21348.9|21332.9|0
1737025610000|2025-01-16 11:06:50|21349.4|21333.4|21349.5|21333.5|21351|21335|21349.4|21333.4|0
1737025620000|2025-01-16 11:07:00|21349.6|21333.6|21352.4|21336.4|21352.4|21336.4|21349.5|21333.5|0
1737025630000|2025-01-16 11:07:10|21352.3|21336.3|21354|21338|21354|21338|21351.1|21335.1|0
1737025640000|2025-01-16 11:07:20|21354.4|21338.4|21351.3|21335.3|21355.1|21339.1|21351.3|21335.3|0
1737025650000|2025-01-16 11:07:30|21350.8|21334.8|21350.3|21334.3|21351.1|21335.1|21350.3|21334.3|0
1737025660000|2025-01-16 11:07:40|21351.6|21335.6|21353|21337|21353.5|21337.5|21351.6|21335.6|0
1737025670000|2025-01-16 11:07:50|21352.3|21336.3|21353.1|21337.1|21353.1|21337.1|21352|21336|0
1737025680000|2025-01-16 11:08:00|21353.3|21337.3|21354.4|21338.4|21354.5|21338.5|21352.4|21336.4|0
1737025690000|2025-01-16 11:08:10|21354.5|21338.5|21354.4|21338.4|21355.3|21339.3|21354.4|21338.4|0
1737025700000|2025-01-16 11:08:20|21354.5|21338.5|21353|21337|21354.8|21338.8|21353|21337|0
1737025710000|2025-01-16 11:08:30|21352.9|21336.9|21352|21336|21353.3|21337.3|21352|21336|0
1737025720000|2025-01-16 11:08:40|21351.8|21335.8|21351.1|21335.1|21352.1|21336.1|21351.1|21335.1|0
1737025730000|2025-01-16 11:08:50|21350.3|21334.3|21348.8|21332.8|21350.9|21334.9|21348.8|21332.8|0
1737025740000|2025-01-16 11:09:00|21348.6|21332.6|21352.4|21336.4|21352.4|21336.4|21348.6|21332.6|0
1737025750000|2025-01-16 11:09:10|21352.1|21336.1|21351.5|21335.5|21352.3|21336.3|21351.4|21335.4|0
1737025760000|2025-01-16 11:09:20|21352.1|21336.1|21351.6|21335.6|21352.3|21336.3|21351.6|21335.6|0
1737025770000|2025-01-16 11:09:30|21351.4|21335.4|21352.1|21336.1|21352.1|21336.1|21351.3|21335.3|0
1737025780000|2025-01-16 11:09:40|21352.3|21336.3|21351|21335|21352.3|21336.3|21351|21335|0
1737025790000|2025-01-16 11:09:50|21351.1|21335.1|21350.8|21334.8|21351.4|21335.4|21348.9|21332.9|0
1737025800000|2025-01-16 11:10:00|21347.9|21331.9|21351.1|21335.1|21351.6|21335.6|21347.9|21331.9|0
1737025810000|2025-01-16 11:10:10|21350.5|21334.5|21345.6|21329.6|21350.5|21334.5|21345.6|21329.6|0
1737025820000|2025-01-16 11:10:20|21346.1|21330.1|21342.3|21326.3|21346.1|21330.1|21341.8|21325.8|0
1737025830000|2025-01-16 11:10:30|21342.5|21326.5|21342.9|21326.9|21343.8|21327.8|21342.3|21326.3|0
1737025840000|2025-01-16 11:10:40|21343.1|21327.1|21341.6|21325.6|21343.5|21327.5|21341.5|21325.5|0
1737025850000|2025-01-16 11:10:50|21342.4|21326.4|21342.6|21326.6|21342.6|21326.6|21341.4|21325.4|0
1737025860000|2025-01-16 11:11:00|21343.3|21327.3|21342.5|21326.5|21343.3|21327.3|21341.6|21325.6|0
1737025870000|2025-01-16 11:11:10|21343.9|21327.9|21343.5|21327.5|21344.6|21328.6|21342.9|21326.9|0
1737025880000|2025-01-16 11:11:20|21343.8|21327.8|21344|21328|21344.3|21328.3|21343.1|21327.1|0
1737025890000|2025-01-16 11:11:30|21345|21329|21343.9|21327.9|21345|21329|21343.8|21327.8|0
1737025900000|2025-01-16 11:11:40|21344.8|21328.8|21343.5|21327.5|21344.8|21328.8|21343.5|21327.5|0
1737025910000|2025-01-16 11:11:50|21343.6|21327.6|21342.8|21326.8|21343.8|21327.8|21342.1|21326.1|0
1737025920000|2025-01-16 11:12:00|21342.6|21326.6|21343.4|21327.4|21343.5|21327.5|21342.3|21326.3|0
1737025930000|2025-01-16 11:12:10|21343.8|21327.8|21346.1|21330.1|21346.1|21330.1|21343.8|21327.8|0
1737025940000|2025-01-16 11:12:20|21347.3|21331.3|21344.8|21328.8|21347.3|21331.3|21344.6|21328.6|0
1737025950000|2025-01-16 11:12:30|21344.9|21328.9|21344.5|21328.5|21345|21329|21343.9|21327.9|0
1737025960000|2025-01-16 11:12:40|21344.6|21328.6|21347.9|21331.9|21347.9|21331.9|21344.5|21328.5|0
1737025970000|2025-01-16 11:12:50|21348.1|21332.1|21348.9|21332.9|21348.9|21332.9|21347.9|21331.9|0
1737025980000|2025-01-16 11:13:00|21348.8|21332.8|21349.4|21333.4|21350|21334|21348.5|21332.5|0
1737025990000|2025-01-16 11:13:10|21349.5|21333.5|21351.1|21335.1|21351.4|21335.4|21349.5|21333.5|0
1737026000000|2025-01-16 11:13:20|21351.5|21335.5|21351.9|21335.9|21352.6|21336.6|21351.5|21335.5|0
1737026010000|2025-01-16 11:13:30|21351.8|21335.8|21350.5|21334.5|21351.9|21335.9|21350|21334|0
1737026020000|2025-01-16 11:13:40|21350.3|21334.3|21350.6|21334.6|21351.1|21335.1|21350.3|21334.3|0
1737026030000|2025-01-16 11:13:50|21350.5|21334.5|21351.1|21335.1|21351.1|21335.1|21350.3|21334.3|0
1737026040000|2025-01-16 11:14:00|21351.5|21335.5|21351|21335|21352|21336|21350.8|21334.8|0
1737026050000|2025-01-16 11:14:10|21350.4|21334.4|21348.9|21332.9|21350.4|21334.4|21348.3|21332.3|0
1737026060000|2025-01-16 11:14:20|21349.5|21333.5|21346.8|21330.8|21349.5|21333.5|21345.6|21329.6|0
1737026070000|2025-01-16 11:14:30|21346.9|21330.9|21346.1|21330.1|21348.6|21332.6|21346.1|21330.1|0
1737026080000|2025-01-16 11:14:40|21347|21331|21347.1|21331.1|21347.1|21331.1|21346.6|21330.6|0
1737026090000|2025-01-16 11:14:50|21347.3|21331.3|21345.5|21329.5|21347.3|21331.3|21345.5|21329.5|0
1737026100000|2025-01-16 11:15:00|21345.4|21329.4|21343.3|21327.3|21345.4|21329.4|21343.3|21327.3|0
1737026110000|2025-01-16 11:15:10|21342.8|21326.8|21344.4|21328.4|21345.1|21329.1|21342.8|21326.8|0
1737026120000|2025-01-16 11:15:20|21344.9|21328.9|21344.1|21328.1|21344.9|21328.9|21343.8|21327.8|0
1737026130000|2025-01-16 11:15:30|21344.3|21328.3|21343|21327|21344.3|21328.3|21343|21327|0
1737026140000|2025-01-16 11:15:40|21343.3|21327.3|21344.9|21328.9|21344.9|21328.9|21343.3|21327.3|0
1737026150000|2025-01-16 11:15:50|21344|21328|21345.8|21329.8|21345.9|21329.9|21343.9|21327.9|0
1737026160000|2025-01-16 11:16:00|21345.9|21329.9|21346.1|21330.1|21346.3|21330.3|21345.4|21329.4|0
1737026170000|2025-01-16 11:16:10|21345.6|21329.6|21347|21331|21347|21331|21345.5|21329.5|0
1737026180000|2025-01-16 11:16:20|21346.5|21330.5|21344.8|21328.8|21346.5|21330.5|21344.8|21328.8|0
1737026190000|2025-01-16 11:16:30|21344.4|21328.4|21348|21332|21348.1|21332.1|21344.3|21328.3|0
1737026200000|2025-01-16 11:16:40|21347.8|21331.8|21347.5|21331.5|21348|21332|21347.4|21331.4|0
1737026210000|2025-01-16 11:16:50|21348|21332|21347.8|21331.8|21348|21332|21347.4|21331.4|0
1737026220000|2025-01-16 11:17:00|21347.5|21331.5|21346.4|21330.4|21347.5|21331.5|21346.1|21330.1|0
1737026230000|2025-01-16 11:17:10|21347.3|21331.3|21346.8|21330.8|21347.3|21331.3|21346.8|21330.8|0
1737026240000|2025-01-16 11:17:20|21346.3|21330.3|21345.3|21329.3|21347.1|21331.1|21345.1|21329.1|0
1737026250000|2025-01-16 11:17:30|21345.5|21329.5|21346.3|21330.3|21346.4|21330.4|21345.5|21329.5|0
1737026260000|2025-01-16 11:17:40|21346.1|21330.1|21344.5|21328.5|21346.1|21330.1|21344|21328|0
1737026270000|2025-01-16 11:17:50|21344.4|21328.4|21345.9|21329.9|21346.1|21330.1|21344.3|21328.3|0
1737026280000|2025-01-16 11:18:00|21346.3|21330.3|21347.9|21331.9|21347.9|21331.9|21346.3|21330.3|0
1737026290000|2025-01-16 11:18:10|21348|21332|21349.5|21333.5|21349.8|21333.8|21348|21332|0
1737026300000|2025-01-16 11:18:20|21350.1|21334.1|21349.3|21333.3|21350.1|21334.1|21349.1|21333.1|0
1737026310000|2025-01-16 11:18:30|21349.4|21333.4|21348|21332|21349.4|21333.4|21348|21332|0
1737026320000|2025-01-16 11:18:40|21346.1|21330.1|21341.6|21325.6|21346.1|21330.1|21341.6|21325.6|0
1737026330000|2025-01-16 11:18:50|21341.5|21325.5|21341.8|21325.8|21342.1|21326.1|21341.1|21325.1|0
1737026340000|2025-01-16 11:19:00|21340.5|21324.5|21334.9|21318.9|21341.1|21325.1|21334.9|21318.9|0
1737026350000|2025-01-16 11:19:10|21333|21317|21334.5|21318.5|21334.5|21318.5|21332.3|21316.3|0
1737026360000|2025-01-16 11:19:20|21334.1|21318.1|21334.4|21318.4|21334.9|21318.9|21334|21318|0
1737026370000|2025-01-16 11:19:30|21335.1|21319.1|21336.1|21320.1|21336.1|21320.1|21335|21319|0
1737026380000|2025-01-16 11:19:40|21334.9|21318.9|21335.3|21319.3|21336|21320|21334.9|21318.9|0
1737026390000|2025-01-16 11:19:50|21334.9|21318.9|21336.4|21320.4|21336.5|21320.5|21334.9|21318.9|0
1737026400000|2025-01-16 11:20:00|21335.9|21319.9|21337.8|21321.8|21337.8|21321.8|21335.5|21319.5|0
1737026410000|2025-01-16 11:20:10|21338.6|21322.6|21336.6|21320.6|21338.6|21322.6|21335.8|21319.8|0
1737026420000|2025-01-16 11:20:20|21336.8|21320.8|21337.8|21321.8|21337.8|21321.8|21336.8|21320.8|0
1737026430000|2025-01-16 11:20:30|21337.9|21321.9|21338|21322|21338.9|21322.9|21337.5|21321.5|0
1737026440000|2025-01-16 11:20:40|21338.1|21322.1|21337.3|21321.3|21338.1|21322.1|21337.3|21321.3|0
1737026450000|2025-01-16 11:20:50|21337.5|21321.5|21338.3|21322.3|21338.8|21322.8|21337.5|21321.5|0
1737026460000|2025-01-16 11:21:00|21338.9|21322.9|21342.9|21326.9|21342.9|21326.9|21338.9|21322.9|0
1737026470000|2025-01-16 11:21:10|21343|21327|21344.3|21328.3|21345.1|21329.1|21343|21327|0
1737026480000|2025-01-16 11:21:20|21344.6|21328.6|21344.4|21328.4|21344.9|21328.9|21344|21328|0
1737026490000|2025-01-16 11:21:30|21344.1|21328.1|21341.8|21325.8|21344.1|21328.1|21341.8|21325.8|0
1737026500000|2025-01-16 11:21:40|21341.9|21325.9|21341.4|21325.4|21342|21326|21341.4|21325.4|0
1737026510000|2025-01-16 11:21:50|21341.9|21325.9|21342.4|21326.4|21342.6|21326.6|21341.9|21325.9|0
1737026520000|2025-01-16 11:22:00|21342.6|21326.6|21342.8|21326.8|21343.1|21327.1|21342.5|21326.5|0
1737026530000|2025-01-16 11:22:10|21341.6|21325.6|21342.3|21326.3|21343.6|21327.6|21341.5|21325.5|0
1737026540000|2025-01-16 11:22:20|21342.4|21326.4|21343.6|21327.6|21343.8|21327.8|21342.4|21326.4|0
1737026550000|2025-01-16 11:22:30|21344.3|21328.3|21342.4|21326.4|21344.3|21328.3|21341.8|21325.8|0
1737026560000|2025-01-16 11:22:40|21342.3|21326.3|21342.4|21326.4|21343.6|21327.6|21342.3|21326.3|0
1737026570000|2025-01-16 11:22:50|21342.3|21326.3|21341.1|21325.1|21342.4|21326.4|21341.1|21325.1|0
1737026580000|2025-01-16 11:23:00|21341.5|21325.5|21340|21324|21341.9|21325.9|21339.9|21323.9|0
1737026590000|2025-01-16 11:23:10|21339.9|21323.9|21339.3|21323.3|21339.9|21323.9|21339.3|21323.3|0
1737026600000|2025-01-16 11:23:20|21339.5|21323.5|21340.5|21324.5|21340.5|21324.5|21339.5|21323.5|0
1737026610000|2025-01-16 11:23:30|21340.3|21324.3|21338.4|21322.4|21340.6|21324.6|21338.4|21322.4|0
1737026620000|2025-01-16 11:23:40|21338.3|21322.3|21338.5|21322.5|21338.5|21322.5|21338.1|21322.1|0
1737026630000|2025-01-16 11:23:50|21339|21323|21338.6|21322.6|21339|21323|21338.3|21322.3|0
1737026640000|2025-01-16 11:24:00|21338.5|21322.5|21340|21324|21340.6|21324.6|21338.4|21322.4|0
1737026650000|2025-01-16 11:24:10|21340.8|21324.8|21340.5|21324.5|21340.8|21324.8|21339.8|21323.8|0
1737026660000|2025-01-16 11:24:20|21340|21324|21340.4|21324.4|21340.4|21324.4|21340|21324|0
1737026670000|2025-01-16 11:24:30|21340.5|21324.5|21340.6|21324.6|21341.1|21325.1|21340.4|21324.4|0
1737026680000|2025-01-16 11:24:40|21341|21325|21339.4|21323.4|21341.4|21325.4|21339.4|21323.4|0
1737026690000|2025-01-16 11:24:50|21339.6|21323.6|21340.6|21324.6|21340.6|21324.6|21339.4|21323.4|0
1737026700000|2025-01-16 11:25:00|21341.3|21325.3|21339.8|21323.8|21341.3|21325.3|21339.8|21323.8|0
1737026710000|2025-01-16 11:25:10|21339.6|21323.6|21342.4|21326.4|21342.4|21326.4|21339.6|21323.6|0
1737026720000|2025-01-16 11:25:20|21342.1|21326.1|21341.9|21325.9|21342.5|21326.5|21341.9|21325.9|0
1737026730000|2025-01-16 11:25:30|21341.8|21325.8|21342.3|21326.3|21343|21327|21341.6|21325.6|0
1737026740000|2025-01-16 11:25:40|21342.4|21326.4|21344.9|21328.9|21344.9|21328.9|21342.1|21326.1|0
1737026750000|2025-01-16 11:25:50|21344.8|21328.8|21343.6|21327.6|21345.8|21329.8|21343.6|21327.6|0
1737026760000|2025-01-16 11:26:00|21344.1|21328.1|21344|21328|21344.1|21328.1|21343.5|21327.5|0
1737026770000|2025-01-16 11:26:10|21344.3|21328.3|21346.3|21330.3|21346.9|21330.9|21343.8|21327.8|0
1737026780000|2025-01-16 11:26:20|21346.4|21330.4|21345.4|21329.4|21346.4|21330.4|21345|21329|0
1737026790000|2025-01-16 11:26:30|21345.5|21329.5|21346.6|21330.6|21346.8|21330.8|21345.5|21329.5|0
1737026800000|2025-01-16 11:26:40|21346.9|21330.9|21346.9|21330.9|21347.6|21331.6|21345.9|21329.9|0
1737026810000|2025-01-16 11:26:50|21346.6|21330.6|21346.4|21330.4|21346.9|21330.9|21346.4|21330.4|0
1737026820000|2025-01-16 11:27:00|21346.6|21330.6|21346.4|21330.4|21346.9|21330.9|21346.1|21330.1|0
1737026830000|2025-01-16 11:27:10|21346.5|21330.5|21346.1|21330.1|21346.5|21330.5|21346|21330|0
1737026840000|2025-01-16 11:27:20|21345.3|21329.3|21345.4|21329.4|21345.9|21329.9|21345.3|21329.3|0
1737026850000|2025-01-16 11:27:30|21344.5|21328.5|21343.9|21327.9|21344.9|21328.9|21343.8|21327.8|0
1737026860000|2025-01-16 11:27:40|21344|21328|21346.6|21330.6|21346.6|21330.6|21344|21328|0
1737026870000|2025-01-16 11:27:50|21346.8|21330.8|21345.1|21329.1|21347.3|21331.3|21345|21329|0
1737026880000|2025-01-16 11:28:00|21345.4|21329.4|21344.9|21328.9|21346.1|21330.1|21343.8|21327.8|0
1737026890000|2025-01-16 11:28:10|21345.1|21329.1|21341.4|21325.4|21345.3|21329.3|21341|21325|0
1737026900000|2025-01-16 11:28:20|21341.8|21325.8|21343.1|21327.1|21343.4|21327.4|21341.4|21325.4|0
1737026910000|2025-01-16 11:28:30|21343.3|21327.3|21343.4|21327.4|21344.6|21328.6|21343.3|21327.3|0
1737026920000|2025-01-16 11:28:40|21343.6|21327.6|21343.3|21327.3|21344.6|21328.6|21343.3|21327.3|0
1737026930000|2025-01-16 11:28:50|21343.1|21327.1|21344.1|21328.1|21344.1|21328.1|21343.1|21327.1|0
1737026940000|2025-01-16 11:29:00|21345.6|21329.6|21345.5|21329.5|21345.6|21329.6|21344.6|21328.6|0
1737026950000|2025-01-16 11:29:10|21344.1|21328.1|21344.3|21328.3|21344.3|21328.3|21343.9|21327.9|0
1737026960000|2025-01-16 11:29:20|21344.1|21328.1|21344.6|21328.6|21345.4|21329.4|21344.1|21328.1|0
1737026970000|2025-01-16 11:29:30|21345.3|21329.3|21348.3|21332.3|21348.6|21332.6|21345.3|21329.3|0
1737026980000|2025-01-16 11:29:40|21348.4|21332.4|21350.8|21334.8|21351.4|21335.4|21348.4|21332.4|0
1737026990000|2025-01-16 11:29:50|21350.6|21334.6|21351.1|21335.1|21351.9|21335.9|21350.5|21334.5|0
1737027000000|2025-01-16 11:30:00|21351.8|21335.8|21349.8|21333.8|21351.8|21335.8|21349.8|21333.8|0
1737027010000|2025-01-16 11:30:10|21349.1|21333.1|21349.1|21333.1|21350|21334|21348.8|21332.8|0
1737027020000|2025-01-16 11:30:20|21348.8|21332.8|21348.5|21332.5|21349.6|21333.6|21348.5|21332.5|0
1737027030000|2025-01-16 11:30:30|21348.9|21332.9|21350.5|21334.5|21350.8|21334.8|21348.5|21332.5|0
1737027040000|2025-01-16 11:30:40|21350.4|21334.4|21350.3|21334.3|21351|21335|21350.3|21334.3|0
1737027050000|2025-01-16 11:30:50|21351|21335|21347.1|21331.1|21351|21335|21345.6|21329.6|0
1737027060000|2025-01-16 11:31:00|21347.8|21331.8|21350.9|21334.9|21351.3|21335.3|21347.8|21331.8|0
1737027070000|2025-01-16 11:31:10|21351.1|21335.1|21352.6|21336.6|21352.6|21336.6|21351|21335|0
1737027080000|2025-01-16 11:31:20|21353.8|21337.8|21354.6|21338.6|21354.8|21338.8|21353.3|21337.3|0
1737027090000|2025-01-16 11:31:30|21354.8|21338.8|21356.1|21340.1|21356.1|21340.1|21354.3|21338.3|0
1737027100000|2025-01-16 11:31:40|21353.5|21337.5|21353.4|21337.4|21353.6|21337.6|21352.6|21336.6|0
1737027110000|2025-01-16 11:31:50|21353.5|21337.5|21352.5|21336.5|21353.5|21337.5|21352.1|21336.1|0
1737027120000|2025-01-16 11:32:00|21352.8|21336.8|21353.3|21337.3|21353.5|21337.5|21352.6|21336.6|0
1737027130000|2025-01-16 11:32:10|21353.4|21337.4|21350.1|21334.1|21353.6|21337.6|21349.9|21333.9|0
1737027140000|2025-01-16 11:32:20|21350|21334|21350.4|21334.4|21350.6|21334.6|21349.9|21333.9|0
1737027150000|2025-01-16 11:32:30|21350.6|21334.6|21351.9|21335.9|21351.9|21335.9|21349.5|21333.5|0
1737027160000|2025-01-16 11:32:40|21352.1|21336.1|21350.6|21334.6|21352.1|21336.1|21350.6|21334.6|0
1737027170000|2025-01-16 11:32:50|21351.5|21335.5|21353.4|21337.4|21353.5|21337.5|21351.4|21335.4|0
1737027180000|2025-01-16 11:33:00|21353.8|21337.8|21354.4|21338.4|21354.4|21338.4|21352.6|21336.6|0
1737027190000|2025-01-16 11:33:10|21354.3|21338.3|21354|21338|21354.9|21338.9|21353.9|21337.9|0
1737027200000|2025-01-16 11:33:20|21353.9|21337.9|21354.3|21338.3|21354.4|21338.4|21353.9|21337.9|0
1737027210000|2025-01-16 11:33:30|21354.1|21338.1|21353.3|21337.3|21354.3|21338.3|21353.3|21337.3|0
1737027220000|2025-01-16 11:33:40|21353.4|21337.4|21354.3|21338.3|21354.3|21338.3|21353.4|21337.4|0
1737027230000|2025-01-16 11:33:50|21354.8|21338.8|21354|21338|21355.4|21339.4|21354|21338|0
1737027240000|2025-01-16 11:34:00|21354.1|21338.1|21355.1|21339.1|21356.4|21340.4|21354.1|21338.1|0
1737027250000|2025-01-16 11:34:10|21355.4|21339.4|21354.8|21338.8|21355.4|21339.4|21354.6|21338.6|0
1737027260000|2025-01-16 11:34:20|21354.4|21338.4|21355.1|21339.1|21355.1|21339.1|21354.4|21338.4|0
1737027270000|2025-01-16 11:34:30|21355|21339|21354|21338|21355|21339|21354|21338|0
1737027280000|2025-01-16 11:34:40|21354.1|21338.1|21354.3|21338.3|21354.6|21338.6|21354.1|21338.1|0
1737027290000|2025-01-16 11:34:50|21354.4|21338.4|21354.1|21338.1|21354.6|21338.6|21353.3|21337.3|0
1737027300000|2025-01-16 11:35:00|21353.8|21337.8|21355.1|21339.1|21355.3|21339.3|21353.8|21337.8|0
1737027310000|2025-01-16 11:35:10|21355|21339|21354.5|21338.5|21355.1|21339.1|21354.4|21338.4|0
1737027320000|2025-01-16 11:35:20|21354.8|21338.8|21356.1|21340.1|21356.1|21340.1|21353.9|21337.9|0
1737027330000|2025-01-16 11:35:30|21355.9|21339.9|21358.6|21342.6|21358.8|21342.8|21355.6|21339.6|0
1737027340000|2025-01-16 11:35:40|21356.4|21340.4|21355.9|21339.9|21356.6|21340.6|21355.9|21339.9|0
1737027350000|2025-01-16 11:35:50|21356.5|21340.5|21357.6|21341.6|21358|21342|21356.1|21340.1|0
1737027360000|2025-01-16 11:36:00|21357.5|21341.5|21356.6|21340.6|21358.1|21342.1|21356.3|21340.3|0
1737027370000|2025-01-16 11:36:10|21356.5|21340.5|21355.8|21339.8|21357.9|21341.9|21354.6|21338.6|0
1737027380000|2025-01-16 11:36:20|21355.6|21339.6|21351.1|21335.1|21355.8|21339.8|21351.1|21335.1|0
1737027390000|2025-01-16 11:36:30|21350.5|21334.5|21348.8|21332.8|21350.5|21334.5|21347.5|21331.5|0
1737027400000|2025-01-16 11:36:40|21348.6|21332.6|21349.1|21333.1|21349.1|21333.1|21346.9|21330.9|0
1737027410000|2025-01-16 11:36:50|21349.3|21333.3|21350.1|21334.1|21350.9|21334.9|21349.3|21333.3|0
1737027420000|2025-01-16 11:37:00|21350.3|21334.3|21349.3|21333.3|21350.3|21334.3|21349.3|21333.3|0
1737027430000|2025-01-16 11:37:10|21349.1|21333.1|21350.6|21334.6|21350.8|21334.8|21349.1|21333.1|0
1737027440000|2025-01-16 11:37:20|21350.4|21334.4|21348.5|21332.5|21351.1|21335.1|21348.5|21332.5|0
1737027450000|2025-01-16 11:37:30|21347.8|21331.8|21346.6|21330.6|21347.8|21331.8|21345.6|21329.6|0
1737027460000|2025-01-16 11:37:40|21346.5|21330.5|21343.6|21327.6|21346.5|21330.5|21343.6|21327.6|0
1737027470000|2025-01-16 11:37:50|21344.1|21328.1|21342.6|21326.6|21345.6|21329.6|21342.6|21326.6|0
1737027480000|2025-01-16 11:38:00|21342.9|21326.9|21343.3|21327.3|21344|21328|21342.1|21326.1|0
1737027490000|2025-01-16 11:38:10|21343.4|21327.4|21346.1|21330.1|21346.1|21330.1|21343.1|21327.1|0
1737027500000|2025-01-16 11:38:20|21346.5|21330.5|21345.4|21329.4|21346.6|21330.6|21345.3|21329.3|0
1737027510000|2025-01-16 11:38:30|21345.6|21329.6|21342.9|21326.9|21347|21331|21342.9|21326.9|0
1737027520000|2025-01-16 11:38:40|21344.1|21328.1|21344.8|21328.8|21344.9|21328.9|21343.5|21327.5|0
1737027530000|2025-01-16 11:38:50|21344.9|21328.9|21344.9|21328.9|21344.9|21328.9|21344.6|21328.6|0
1737027540000|2025-01-16 11:39:00|21344.8|21328.8|21340.3|21324.3|21344.8|21328.8|21340.3|21324.3|0
1737027550000|2025-01-16 11:39:10|21339.8|21323.8|21340.9|21324.9|21340.9|21324.9|21338.8|21322.8|0
1737027560000|2025-01-16 11:39:20|21340.5|21324.5|21342.3|21326.3|21342.3|21326.3|21340.5|21324.5|0
1737027570000|2025-01-16 11:39:30|21341.8|21325.8|21342.3|21326.3|21342.9|21326.9|21341.8|21325.8|0
1737027580000|2025-01-16 11:39:40|21342.4|21326.4|21342.8|21326.8|21342.8|21326.8|21342.4|21326.4|0
1737027590000|2025-01-16 11:39:50|21342.6|21326.6|21341.6|21325.6|21342.6|21326.6|21341.6|21325.6|0
1737027600000|2025-01-16 11:40:00|21343.5|21327.5|21342.5|21326.5|21343.5|21327.5|21342.1|21326.1|0
1737027610000|2025-01-16 11:40:10|21344.9|21328.9|21345.4|21329.4|21345.9|21329.9|21344.3|21328.3|0
1737027620000|2025-01-16 11:40:20|21345.3|21329.3|21346.4|21330.4|21347.4|21331.4|21345.3|21329.3|0
1737027630000|2025-01-16 11:40:30|21346.9|21330.9|21347.5|21331.5|21347.5|21331.5|21346.6|21330.6|0
1737027640000|2025-01-16 11:40:40|21347.4|21331.4|21347.4|21331.4|21347.4|21331.4|21345.8|21329.8|0
1737027650000|2025-01-16 11:40:50|21347.3|21331.3|21346.5|21330.5|21347.3|21331.3|21346.4|21330.4|0
1737027660000|2025-01-16 11:41:00|21346.3|21330.3|21344.4|21328.4|21347|21331|21344.1|21328.1|0
1737027670000|2025-01-16 11:41:10|21344.8|21328.8|21343.1|21327.1|21344.9|21328.9|21342.5|21326.5|0
1737027680000|2025-01-16 11:41:20|21343.5|21327.5|21344.1|21328.1|21344.5|21328.5|21343.5|21327.5|0
1737027690000|2025-01-16 11:41:30|21344|21328|21343.8|21327.8|21345.9|21329.9|21343.8|21327.8|0
1737027700000|2025-01-16 11:41:40|21343|21327|21344.4|21328.4|21344.5|21328.5|21343|21327|0
1737027710000|2025-01-16 11:41:50|21343.9|21327.9|21344.6|21328.6|21344.6|21328.6|21343.4|21327.4|0
1737027720000|2025-01-16 11:42:00|21343.9|21327.9|21342.6|21326.6|21344|21328|21342.6|21326.6|0
1737027730000|2025-01-16 11:42:10|21342.5|21326.5|21343.4|21327.4|21343.6|21327.6|21342.5|21326.5|0
1737027740000|2025-01-16 11:42:20|21343.5|21327.5|21344.3|21328.3|21344.8|21328.8|21343|21327|0
1737186640000|2025-01-18 07:50:40|21445.7|21429.7|21445.7|21429.7|21445.7|21429.7|21445.7|21429.7|0
1737186640000|2025-01-18 07:50:40|21445.7|21429.7|21445.7|21429.7|21445.7|21429.7|21445.7|21429.7|0
1737200870000|2025-01-18 11:47:50|21445.2|21429.2|21445.2|21429.2|21445.2|21429.2|21445.2|21429.2|0
1737216820000|2025-01-18 16:13:40|21448.7|21432.7|21448.7|21432.7|21448.7|21432.7|21448.7|21432.7|0
1737231130000|2025-01-18 20:12:10|21447.2|21431.2|21447.2|21431.2|21447.2|21431.2|21447.2|21431.2|0
1737251450000|2025-01-19 01:50:50|21447.3|21431.3|21447.3|21431.3|21447.3|21431.3|21447.3|21431.3|0
1737252720000|2025-01-19 02:12:00|21447.4|21431.4|21447.4|21431.4|21447.4|21431.4|21447.4|21431.4|0
1737267260000|2025-01-19 06:14:20|21447.5|21431.5|21447.5|21431.5|21447.5|21431.5|21447.5|21431.5|0
1737267820000|2025-01-19 06:23:40|21447.4|21431.4|21447.4|21431.4|21447.4|21431.4|21447.4|21431.4|0
1737271170000|2025-01-19 07:19:30|21447.3|21431.3|21447.3|21431.3|21447.3|21431.3|21447.3|21431.3|0
1737283600000|2025-01-19 10:46:40|21449.8|21433.8|21449.8|21433.8|21449.8|21433.8|21449.8|21433.8|0
1737283640000|2025-01-19 10:47:20|21452.4|21436.4|21452.4|21436.4|21452.4|21436.4|21452.4|21436.4|0
1737285020000|2025-01-19 11:10:20|21455|21439|21455|21439|21455|21439|21455|21439|0
1737285300000|2025-01-19 11:15:00|21457.6|21441.6|21457.6|21441.6|21457.6|21441.6|21457.6|21441.6|0
1737286490000|2025-01-19 11:34:50|21457.8|21441.8|21457.8|21441.8|21457.8|21441.8|21457.8|21441.8|0
1737291310000|2025-01-19 12:55:10|21460.4|21444.4|21460.4|21444.4|21460.4|21444.4|21460.4|21444.4|0
1737307760000|2025-01-19 17:29:20|21461.5|21445.5|21461.5|21445.5|21461.5|21445.5|21461.5|21445.5|0
1737307830000|2025-01-19 17:30:30|21460.5|21444.5|21460.5|21444.5|21460.5|21444.5|21460.5|21444.5|0
1737310730000|2025-01-19 18:18:50|21459.5|21443.5|21459.5|21443.5|21459.5|21443.5|21459.5|21443.5|0
1737310740000|2025-01-19 18:19:00|21458.5|21442.5|21458.5|21442.5|21458.5|21442.5|21458.5|21442.5|0
1737311190000|2025-01-19 18:26:30|21459.8|21443.8|21459.8|21443.8|21459.8|21443.8|21459.8|21443.8|0
1737321310000|2025-01-19 21:15:10|21465|21449|21465|21449|21465|21449|21465|21449|0
1737331200000|2025-01-20 00:00:00|21406.8|21390.8|21409.5|21393.5|21410.4|21394.4|21406.8|21390.8|0
1737331210000|2025-01-20 00:00:10|21409.1|21393.1|21407.1|21391.1|21410|21394|21407.1|21391.1|0
1737331220000|2025-01-20 00:00:20|21408.1|21392.1|21406.4|21390.4|21408.9|21392.9|21406.4|21390.4|0
1737331230000|2025-01-20 00:00:30|21406.3|21390.3|21403.5|21387.5|21406.3|21390.3|21403.5|21387.5|0
1737331240000|2025-01-20 00:00:40|21401.9|21385.9|21401.8|21385.8|21403.3|21387.3|21401.1|21385.1|0
1737331250000|2025-01-20 00:00:50|21401.4|21385.4|21401.9|21385.9|21401.9|21385.9|21401.4|21385.4|0
1737331260000|2025-01-20 00:01:00|21401.3|21385.3|21403|21387|21403|21387|21399.6|21383.6|0
1737331270000|2025-01-20 00:01:10|21401.8|21385.8|21400.1|21384.1|21401.8|21385.8|21400.1|21384.1|0
1737331280000|2025-01-20 00:01:20|21400|21384|21400|21384|21400.5|21384.5|21399.3|21383.3|0
1737331290000|2025-01-20 00:01:30|21399.9|21383.9|21399.6|21383.6|21400.4|21384.4|21399.6|21383.6|0
1737331300000|2025-01-20 00:01:40|21400|21384|21399.9|21383.9|21401|21385|21399.9|21383.9|0
1737331310000|2025-01-20 00:01:50|21399.6|21383.6|21398.9|21382.9|21399.6|21383.6|21398.9|21382.9|0
1737331320000|2025-01-20 00:02:00|21399.4|21383.4|21399.1|21383.1|21401.6|21385.6|21399.1|21383.1|0
1737331330000|2025-01-20 00:02:10|21399.4|21383.4|21403.8|21387.8|21403.8|21387.8|21399.4|21383.4|0
1737331340000|2025-01-20 00:02:20|21401.6|21385.6|21401.6|21385.6|21403.5|21387.5|21401.6|21385.6|0
1737331350000|2025-01-20 00:02:30|21401.3|21385.3|21402|21386|21402|21386|21401.1|21385.1|0
1737331360000|2025-01-20 00:02:40|21402.1|21386.1|21402.3|21386.3|21402.6|21386.6|21402.1|21386.1|0
1737331370000|2025-01-20 00:02:50|21402.1|21386.1|21404.5|21388.5|21405.8|21389.8|21402.1|21386.1|0
1737331380000|2025-01-20 00:03:00|21404.4|21388.4|21405.8|21389.8|21407.5|21391.5|21404.4|21388.4|0
1737331390000|2025-01-20 00:03:10|21405.9|21389.9|21403.3|21387.3|21405.9|21389.9|21403.3|21387.3|0
1737331400000|2025-01-20 00:03:20|21403.1|21387.1|21403.6|21387.6|21403.6|21387.6|21402.3|21386.3|0
1737331410000|2025-01-20 00:03:30|21403.8|21387.8|21403.6|21387.6|21404.1|21388.1|21403.4|21387.4|0
1737331420000|2025-01-20 00:03:40|21403.8|21387.8|21404.3|21388.3|21404.5|21388.5|21403.8|21387.8|0
1737331430000|2025-01-20 00:03:50|21403.5|21387.5|21403.9|21387.9|21403.9|21387.9|21403.5|21387.5|0
1737331440000|2025-01-20 00:04:00|21404|21388|21407.4|21391.4|21407.5|21391.5|21403.9|21387.9|0
1737331450000|2025-01-20 00:04:10|21407.5|21391.5|21407.1|21391.1|21407.5|21391.5|21407.1|21391.1|0
1737331460000|2025-01-20 00:04:20|21407.3|21391.3|21406.5|21390.5|21408.5|21392.5|21406.5|21390.5|0
1737331470000|2025-01-20 00:04:30|21406.9|21390.9|21405.8|21389.8|21407.1|21391.1|21405.5|21389.5|0
1737331480000|2025-01-20 00:04:40|21406|21390|21410.5|21394.5|21410.5|21394.5|21406|21390|0
1737331490000|2025-01-20 00:04:50|21408.8|21392.8|21409.8|21393.8|21409.8|21393.8|21408.1|21392.1|0
1737331500000|2025-01-20 00:05:00|21409.4|21393.4|21408.4|21392.4|21409.4|21393.4|21408.4|21392.4|0
1737331510000|2025-01-20 00:05:10|21408|21392|21408.8|21392.8|21409.3|21393.3|21407.5|21391.5|0
1737331520000|2025-01-20 00:05:20|21408.9|21392.9|21408.4|21392.4|21408.9|21392.9|21408.3|21392.3|0
1737331530000|2025-01-20 00:05:30|21408.5|21392.5|21408.5|21392.5|21408.8|21392.8|21408.5|21392.5|0
1737331540000|2025-01-20 00:05:40|21408.6|21392.6|21410.1|21394.1|21410.5|21394.5|21408.6|21392.6|0
1737331550000|2025-01-20 00:05:50|21410.3|21394.3|21413.4|21397.4|21413.4|21397.4|21409.8|21393.8|0
1737331560000|2025-01-20 00:06:00|21411.5|21395.5|21411.5|21395.5|21413.9|21397.9|21411.5|21395.5|0
1737331570000|2025-01-20 00:06:10|21411.4|21395.4|21411.6|21395.6|21411.6|21395.6|21410.5|21394.5|0
1737331580000|2025-01-20 00:06:20|21411.1|21395.1|21412.8|21396.8|21412.8|21396.8|21411|21395|0
1737331590000|2025-01-20 00:06:30|21413.6|21397.6|21412|21396|21413.6|21397.6|21411.8|21395.8|0
1737331600000|2025-01-20 00:06:40|21412.1|21396.1|21412.5|21396.5|21412.9|21396.9|21412.1|21396.1|0
1737331610000|2025-01-20 00:06:50|21412.6|21396.6|21411.3|21395.3|21413|21397|21411.3|21395.3|0
1737331620000|2025-01-20 00:07:00|21411|21395|21413.1|21397.1|21413.1|21397.1|21411|21395|0
1737331630000|2025-01-20 00:07:10|21413|21397|21411.8|21395.8|21413|21397|21411.6|21395.6|0
1737331640000|2025-01-20 00:07:20|21411.6|21395.6|21412.1|21396.1|21412.3|21396.3|21411.6|21395.6|0
1737331650000|2025-01-20 00:07:30|21411.4|21395.4|21409.4|21393.4|21411.4|21395.4|21409.4|21393.4|0
1737331660000|2025-01-20 00:07:40|21409.8|21393.8|21411.9|21395.9|21411.9|21395.9|21409.5|21393.5|0
1737331670000|2025-01-20 00:07:50|21412.4|21396.4|21411.5|21395.5|21412.6|21396.6|21411.5|21395.5|0
1737331680000|2025-01-20 00:08:00|21411.8|21395.8|21411.6|21395.6|21411.8|21395.8|21411.1|21395.1|0
1737331690000|2025-01-20 00:08:10|21411.9|21395.9|21410.9|21394.9|21412.1|21396.1|21410.9|21394.9|0
1737331700000|2025-01-20 00:08:20|21411.3|21395.3|21409.5|21393.5|21411.3|21395.3|21409.4|21393.4|0
1737331710000|2025-01-20 00:08:30|21409.6|21393.6|21406.4|21390.4|21409.6|21393.6|21406.3|21390.3|0
1737331720000|2025-01-20 00:08:40|21404|21388|21405|21389|21405|21389|21403.9|21387.9|0
1737331730000|2025-01-20 00:08:50|21404.9|21388.9|21404|21388|21404.9|21388.9|21404|21388|0
1737331740000|2025-01-20 00:09:00|21404.6|21388.6|21404.6|21388.6|21405|21389|21404.6|21388.6|0
1737331750000|2025-01-20 00:09:10|21404.4|21388.4|21405.5|21389.5|21406.1|21390.1|21404.4|21388.4|0
1737331760000|2025-01-20 00:09:20|21405.3|21389.3|21405.1|21389.1|21406.3|21390.3|21405|21389|0
1737331770000|2025-01-20 00:09:30|21405|21389|21403.9|21387.9|21405.1|21389.1|21403.4|21387.4|0
1737331780000|2025-01-20 00:09:40|21403.8|21387.8|21404.5|21388.5|21404.5|21388.5|21403.6|21387.6|0
1737331790000|2025-01-20 00:09:50|21404.3|21388.3|21405|21389|21405|21389|21403.8|21387.8|0
1737331800000|2025-01-20 00:10:00|21404.1|21388.1|21404.5|21388.5|21405|21389|21404|21388|0
1737331810000|2025-01-20 00:10:10|21403.9|21387.9|21401.8|21385.8|21403.9|21387.9|21401.6|21385.6|0
1737331820000|2025-01-20 00:10:20|21401.6|21385.6|21403.3|21387.3|21403.5|21387.5|21401.1|21385.1|0
1737331830000|2025-01-20 00:10:30|21403.4|21387.4|21402.9|21386.9|21403.4|21387.4|21402.9|21386.9|0
1737331840000|2025-01-20 00:10:40|21403|21387|21407|21391|21407.3|21391.3|21403|21387|0
1737331850000|2025-01-20 00:10:50|21406.8|21390.8|21406.8|21390.8|21406.8|21390.8|21406.6|21390.6|0
1737331860000|2025-01-20 00:11:00|21407|21391|21408.6|21392.6|21408.6|21392.6|21407|21391|0
1737331870000|2025-01-20 00:11:10|21409.4|21393.4|21409.5|21393.5|21409.5|21393.5|21409.1|21393.1|0
1737331880000|2025-01-20 00:11:20|21409.4|21393.4|21409.4|21393.4|21409.4|21393.4|21409|21393|0
1737331890000|2025-01-20 00:11:30|21410|21394|21409.8|21393.8|21410|21394|21409.8|21393.8|0
1737331900000|2025-01-20 00:11:40|21409.9|21393.9|21409.6|21393.6|21409.9|21393.9|21409.4|21393.4|0
1737331910000|2025-01-20 00:11:50|21409.8|21393.8|21407.4|21391.4|21410|21394|21407.4|21391.4|0
1737331920000|2025-01-20 00:12:00|21407.5|21391.5|21407.8|21391.8|21409.9|21393.9|21407.5|21391.5|0
1737331930000|2025-01-20 00:12:10|21408|21392|21409.9|21393.9|21409.9|21393.9|21407.8|21391.8|0
1737331940000|2025-01-20 00:12:20|21409.6|21393.6|21410.6|21394.6|21411.5|21395.5|21409.3|21393.3|0
1737331950000|2025-01-20 00:12:30|21410.4|21394.4|21410.5|21394.5|21410.6|21394.6|21410.4|21394.4|0
1737331960000|2025-01-20 00:12:40|21410.6|21394.6|21410.4|21394.4|21410.6|21394.6|21409.3|21393.3|0
1737331970000|2025-01-20 00:12:50|21410.1|21394.1|21411.6|21395.6|21411.8|21395.8|21410.1|21394.1|0
1737331980000|2025-01-20 00:13:00|21410.8|21394.8|21411.4|21395.4|21411.6|21395.6|21410.8|21394.8|0
1737331990000|2025-01-20 00:13:10|21411.5|21395.5|21414.4|21398.4|21414.8|21398.8|21411.5|21395.5|0
1737332000000|2025-01-20 00:13:20|21414.5|21398.5|21416|21400|21416|21400|21414.4|21398.4|0
1737332010000|2025-01-20 00:13:30|21416.4|21400.4|21416.1|21400.1|21416.9|21400.9|21415.9|21399.9|0
1737332020000|2025-01-20 00:13:40|21415.8|21399.8|21416.3|21400.3|21416.4|21400.4|21415.5|21399.5|0
1737332030000|2025-01-20 00:13:50|21416.4|21400.4|21417.6|21401.6|21417.8|21401.8|21416.1|21400.1|0
1737332040000|2025-01-20 00:14:00|21417.5|21401.5|21416.5|21400.5|21417.8|21401.8|21416.5|21400.5|0
1737332050000|2025-01-20 00:14:10|21417.1|21401.1|21416.8|21400.8|21417.8|21401.8|21416.6|21400.6|0
1737332060000|2025-01-20 00:14:20|21417|21401|21416.9|21400.9|21417.3|21401.3|21416.4|21400.4|0
1737332070000|2025-01-20 00:14:30|21416.8|21400.8|21416.3|21400.3|21416.8|21400.8|21414.9|21398.9|0
1737332080000|2025-01-20 00:14:40|21416.8|21400.8|21416.6|21400.6|21416.8|21400.8|21416.4|21400.4|0
1737332090000|2025-01-20 00:14:50|21416.8|21400.8|21417.4|21401.4|21417.4|21401.4|21416.8|21400.8|0
1737332100000|2025-01-20 00:15:00|21417.5|21401.5|21416|21400|21417.9|21401.9|21415.9|21399.9|0
1737332110000|2025-01-20 00:15:10|21416.3|21400.3|21415.4|21399.4|21416.3|21400.3|21412.6|21396.6|0
1737332120000|2025-01-20 00:15:20|21414.6|21398.6|21414|21398|21414.6|21398.6|21413.5|21397.5|0
1737332130000|2025-01-20 00:15:30|21413.9|21397.9|21414|21398|21414.3|21398.3|21413.6|21397.6|0
1737332140000|2025-01-20 00:15:40|21413.9|21397.9|21413.6|21397.6|21414.1|21398.1|21413.5|21397.5|0
1737332150000|2025-01-20 00:15:50|21413.5|21397.5|21413.8|21397.8|21414|21398|21413.4|21397.4|0
1737332160000|2025-01-20 00:16:00|21413|21397|21412.8|21396.8|21413.9|21397.9|21412.8|21396.8|0
1737332170000|2025-01-20 00:16:10|21412.6|21396.6|21411.3|21395.3|21412.9|21396.9|21411.1|21395.1|0
1737332180000|2025-01-20 00:16:20|21411.1|21395.1|21409.8|21393.8|21411.9|21395.9|21409.8|21393.8|0
1737332190000|2025-01-20 00:16:30|21410.5|21394.5|21408.8|21392.8|21410.9|21394.9|21408.8|21392.8|0
1737332200000|2025-01-20 00:16:40|21408.5|21392.5|21408.4|21392.4|21409.3|21393.3|21408.3|21392.3|0
1737332210000|2025-01-20 00:16:50|21408.6|21392.6|21403.3|21387.3|21408.6|21392.6|21402.3|21386.3|0
1737332220000|2025-01-20 00:17:00|21403.4|21387.4|21404.1|21388.1|21404.1|21388.1|21402.6|21386.6|0
1737332230000|2025-01-20 00:17:10|21403.8|21387.8|21403.3|21387.3|21404|21388|21403.3|21387.3|0
1737332240000|2025-01-20 00:17:20|21403.6|21387.6|21404.8|21388.8|21404.8|21388.8|21403.5|21387.5|0
1737332250000|2025-01-20 00:17:30|21404.1|21388.1|21405|21389|21406.1|21390.1|21404.1|21388.1|0
1737332260000|2025-01-20 00:17:40|21405.6|21389.6|21406.9|21390.9|21406.9|21390.9|21405.6|21389.6|0
1737332270000|2025-01-20 00:17:50|21407.1|21391.1|21407|21391|21407.1|21391.1|21406.6|21390.6|0
1737332280000|2025-01-20 00:18:00|21407.1|21391.1|21407.1|21391.1|21407.3|21391.3|21406.5|21390.5|0
1737332290000|2025-01-20 00:18:10|21406.8|21390.8|21407|21391|21407.1|21391.1|21406.3|21390.3|0
1737332300000|2025-01-20 00:18:20|21406.8|21390.8|21405.3|21389.3|21406.8|21390.8|21405.3|21389.3|0
1737332310000|2025-01-20 00:18:30|21405|21389|21405.4|21389.4|21406.5|21390.5|21405|21389|0
1737332320000|2025-01-20 00:18:40|21405.3|21389.3|21407.8|21391.8|21407.8|21391.8|21405|21389|0
1737332330000|2025-01-20 00:18:50|21407.5|21391.5|21407.3|21391.3|21407.9|21391.9|21406.9|21390.9|0
1737332340000|2025-01-20 00:19:00|21407.9|21391.9|21411|21395|21411.1|21395.1|21407.9|21391.9|0
1737332350000|2025-01-20 00:19:10|21411.4|21395.4|21409.4|21393.4|21411.5|21395.5|21408.6|21392.6|0
1737332360000|2025-01-20 00:19:20|21409.5|21393.5|21407.5|21391.5|21409.5|21393.5|21407.4|21391.4|0
1737332370000|2025-01-20 00:19:30|21407.4|21391.4|21408.8|21392.8|21408.8|21392.8|21407.4|21391.4|0
1737332380000|2025-01-20 00:19:40|21408.6|21392.6|21407.8|21391.8|21409.9|21393.9|21407.8|21391.8|0
1737332390000|2025-01-20 00:19:50|21408.1|21392.1|21406.9|21390.9|21409.1|21393.1|21406.9|21390.9|0
1737332400000|2025-01-20 00:20:00|21407|21391|21405.9|21389.9|21407.3|21391.3|21405.9|21389.9|0
1737332410000|2025-01-20 00:20:10|21405.4|21389.4|21406.1|21390.1|21406.8|21390.8|21405.4|21389.4|0
1737332420000|2025-01-20 00:20:20|21406.5|21390.5|21405.1|21389.1|21406.5|21390.5|21405.1|21389.1|0
1737332430000|2025-01-20 00:20:30|21405.3|21389.3|21403.4|21387.4|21405.5|21389.5|21403|21387|0
1737332440000|2025-01-20 00:20:40|21404.3|21388.3|21406|21390|21406.5|21390.5|21404.1|21388.1|0
1737332450000|2025-01-20 00:20:50|21406.3|21390.3|21405.8|21389.8|21406.6|21390.6|21405.6|21389.6|0
1737332460000|2025-01-20 00:21:00|21405.6|21389.6|21407.5|21391.5|21407.9|21391.9|21405.4|21389.4|0
1737332470000|2025-01-20 00:21:10|21407.4|21391.4|21408.4|21392.4|21408.4|21392.4|21407.3|21391.3|0
1737332480000|2025-01-20 00:21:20|21408.5|21392.5|21408.8|21392.8|21408.9|21392.9|21408.4|21392.4|0
1737332490000|2025-01-20 00:21:30|21408.9|21392.9|21409.4|21393.4|21409.8|21393.8|21408.5|21392.5|0
1737332500000|2025-01-20 00:21:40|21409.1|21393.1|21409.9|21393.9|21409.9|21393.9|21408.5|21392.5|0
1737332510000|2025-01-20 00:21:50|21409.8|21393.8|21409.6|21393.6|21410.1|21394.1|21408.6|21392.6|0
1737332520000|2025-01-20 00:22:00|21409.8|21393.8|21411.1|21395.1|21411.1|21395.1|21409.6|21393.6|0
1737332530000|2025-01-20 00:22:10|21411.3|21395.3|21411.4|21395.4|21411.5|21395.5|21410.8|21394.8|0
1737332540000|2025-01-20 00:22:20|21411.1|21395.1|21412.1|21396.1|21412.1|21396.1|21411.1|21395.1|0
1737332550000|2025-01-20 00:22:30|21411.8|21395.8|21411.4|21395.4|21412.1|21396.1|21411|21395|0
1737332560000|2025-01-20 00:22:40|21411.1|21395.1|21410.1|21394.1|21411.1|21395.1|21410.1|21394.1|0
1737332570000|2025-01-20 00:22:50|21410.4|21394.4|21411.8|21395.8|21411.9|21395.9|21410.4|21394.4|0
1737332580000|2025-01-20 00:23:00|21411.9|21395.9|21412.3|21396.3|21412.3|21396.3|21411.5|21395.5|0
1737332590000|2025-01-20 00:23:10|21412|21396|21407.3|21391.3|21412|21396|21407.3|21391.3|0
1737332600000|2025-01-20 00:23:20|21406.1|21390.1|21403.1|21387.1|21406.1|21390.1|21403.1|21387.1|0
1737332610000|2025-01-20 00:23:30|21402.8|21386.8|21405|21389|21405.5|21389.5|21402.8|21386.8|0
1737332620000|2025-01-20 00:23:40|21405.9|21389.9|21404.6|21388.6|21405.9|21389.9|21404.6|21388.6|0
1737332630000|2025-01-20 00:23:50|21404.4|21388.4|21404.8|21388.8|21404.8|21388.8|21404.4|21388.4|0
1737332640000|2025-01-20 00:24:00|21405|21389|21405.3|21389.3|21406.1|21390.1|21404.9|21388.9|0
1737332650000|2025-01-20 00:24:10|21405.8|21389.8|21406.8|21390.8|21407.1|21391.1|21405.5|21389.5|0
1737332660000|2025-01-20 00:24:20|21406.6|21390.6|21406.8|21390.8|21407|21391|21406.6|21390.6|0
1737332670000|2025-01-20 00:24:30|21406.3|21390.3|21405.3|21389.3|21406.5|21390.5|21405.3|21389.3|0
1737332680000|2025-01-20 00:24:40|21405.5|21389.5|21405.3|21389.3|21405.5|21389.5|21405.3|21389.3|0
1737332690000|2025-01-20 00:24:50|21405.6|21389.6|21406.8|21390.8|21406.8|21390.8|21405.4|21389.4|0
1737332700000|2025-01-20 00:25:00|21407|21391|21408.8|21392.8|21408.8|21392.8|21406.5|21390.5|0
1737332710000|2025-01-20 00:25:10|21408.9|21392.9|21407.1|21391.1|21409|21393|21407.1|21391.1|0
1737332720000|2025-01-20 00:25:20|21407|21391|21407.3|21391.3|21407.3|21391.3|21407|21391|0
1737332730000|2025-01-20 00:25:30|21407.1|21391.1|21408.9|21392.9|21408.9|21392.9|21407|21391|0
1737332740000|2025-01-20 00:25:40|21408.5|21392.5|21410|21394|21410|21394|21408.5|21392.5|0
1737332750000|2025-01-20 00:25:50|21410.4|21394.4|21410.3|21394.3|21410.8|21394.8|21410.3|21394.3|0
1737332760000|2025-01-20 00:26:00|21410.1|21394.1|21410|21394|21410.6|21394.6|21410|21394|0
1737332770000|2025-01-20 00:26:10|21409.9|21393.9|21406.8|21390.8|21409.9|21393.9|21406.5|21390.5|0
1737332780000|2025-01-20 00:26:20|21406.9|21390.9|21407.1|21391.1|21407.5|21391.5|21406.9|21390.9|0
1737332790000|2025-01-20 00:26:30|21407.3|21391.3|21407.1|21391.1|21407.3|21391.3|21406.8|21390.8|0
1737332800000|2025-01-20 00:26:40|21407|21391|21406.9|21390.9|21407.1|21391.1|21406.8|21390.8|0
1737332810000|2025-01-20 00:26:50|21407|21391|21408.1|21392.1|21408.3|21392.3|21407|21391|0
1737332820000|2025-01-20 00:27:00|21407.9|21391.9|21407.8|21391.8|21408.1|21392.1|21407.5|21391.5|0
1737332830000|2025-01-20 00:27:10|21407.6|21391.6|21406|21390|21407.8|21391.8|21405.6|21389.6|0
1737332840000|2025-01-20 00:27:20|21405.8|21389.8|21406.5|21390.5|21406.9|21390.9|21405.8|21389.8|0
1737332850000|2025-01-20 00:27:30|21406.6|21390.6|21407|21391|21407|21391|21405.8|21389.8|0
1737332860000|2025-01-20 00:27:40|21407.6|21391.6|21406.8|21390.8|21407.6|21391.6|21406.6|21390.6|0
1737332870000|2025-01-20 00:27:50|21406.6|21390.6|21407.1|21391.1|21407.4|21391.4|21406.6|21390.6|0
1737332880000|2025-01-20 00:28:00|21407|21391|21407.5|21391.5|21407.9|21391.9|21407|21391|0
1737332890000|2025-01-20 00:28:10|21407.6|21391.6|21406.3|21390.3|21407.6|21391.6|21406.3|21390.3|0
1737332900000|2025-01-20 00:28:20|21406.4|21390.4|21406.4|21390.4|21406.5|21390.5|21405.5|21389.5|0
1737332910000|2025-01-20 00:28:30|21406.3|21390.3|21405.8|21389.8|21406.9|21390.9|21405.3|21389.3|0
1737332920000|2025-01-20 00:28:40|21405.9|21389.9|21406.1|21390.1|21406.1|21390.1|21405.5|21389.5|0
1737332930000|2025-01-20 00:28:50|21405.8|21389.8|21406.3|21390.3|21406.3|21390.3|21405.8|21389.8|0
1737332940000|2025-01-20 00:29:00|21406.1|21390.1|21405.8|21389.8|21406.1|21390.1|21405.3|21389.3|0
1737332950000|2025-01-20 00:29:10|21405.9|21389.9|21405.5|21389.5|21406.1|21390.1|21405.3|21389.3|0
1737332960000|2025-01-20 00:29:20|21405.4|21389.4|21404|21388|21406.3|21390.3|21403.6|21387.6|0
1737332970000|2025-01-20 00:29:30|21403.9|21387.9|21404.1|21388.1|21404.3|21388.3|21403.5|21387.5|0
1737332980000|2025-01-20 00:29:40|21404.3|21388.3|21404.6|21388.6|21404.9|21388.9|21404.3|21388.3|0
1737332990000|2025-01-20 00:29:50|21404.5|21388.5|21405|21389|21405|21389|21404.1|21388.1|0
1737333000000|2025-01-20 00:30:00|21405.4|21389.4|21405.8|21389.8|21405.9|21389.9|21405.4|21389.4|0
1737333010000|2025-01-20 00:30:10|21405.6|21389.6|21404.3|21388.3|21405.6|21389.6|21404.3|21388.3|0
1737333020000|2025-01-20 00:30:20|21404.4|21388.4|21404.9|21388.9|21404.9|21388.9|21404.4|21388.4|0
1737333030000|2025-01-20 00:30:30|21405.1|21389.1|21404.4|21388.4|21405.1|21389.1|21404.1|21388.1|0
1737333040000|2025-01-20 00:30:40|21404.5|21388.5|21404.5|21388.5|21405|21389|21404.4|21388.4|0
1737333050000|2025-01-20 00:30:50|21404.6|21388.6|21403.4|21387.4|21404.9|21388.9|21403.3|21387.3|0
1737333060000|2025-01-20 00:31:00|21403.3|21387.3|21402.6|21386.6|21403.8|21387.8|21402.6|21386.6|0
1737333070000|2025-01-20 00:31:10|21401.9|21385.9|21403.9|21387.9|21404|21388|21401.8|21385.8|0
1737333080000|2025-01-20 00:31:20|21403.8|21387.8|21404.3|21388.3|21404.5|21388.5|21403.8|21387.8|0
1737333090000|2025-01-20 00:31:30|21403.9|21387.9|21404.4|21388.4|21404.4|21388.4|21403.1|21387.1|0
1737333100000|2025-01-20 00:31:40|21403.6|21387.6|21403.4|21387.4|21404|21388|21402.8|21386.8|0
1737333110000|2025-01-20 00:31:50|21403.3|21387.3|21403.6|21387.6|21403.9|21387.9|21403.3|21387.3|0
1737333120000|2025-01-20 00:32:00|21403.8|21387.8|21405.1|21389.1|21405.1|21389.1|21403.8|21387.8|0
1737333130000|2025-01-20 00:32:10|21405|21389|21404.3|21388.3|21405|21389|21403.6|21387.6|0
1737333140000|2025-01-20 00:32:20|21404.1|21388.1|21404.1|21388.1|21404.1|21388.1|21403|21387|0
1737333150000|2025-01-20 00:32:30|21403|21387|21403.8|21387.8|21403.8|21387.8|21402.5|21386.5|0
1737333160000|2025-01-20 00:32:40|21403.6|21387.6|21403.8|21387.8|21404.4|21388.4|21403.4|21387.4|0
1737333170000|2025-01-20 00:32:50|21403.6|21387.6|21403.8|21387.8|21403.9|21387.9|21403.6|21387.6|0
1737333180000|2025-01-20 00:33:00|21403.3|21387.3|21404.9|21388.9|21405.1|21389.1|21403.3|21387.3|0
1737333190000|2025-01-20 00:33:10|21404.6|21388.6|21405.3|21389.3|21405.8|21389.8|21404.6|21388.6|0
1737333200000|2025-01-20 00:33:20|21405.1|21389.1|21404.3|21388.3|21405.4|21389.4|21404.3|21388.3|0
1737333210000|2025-01-20 00:33:30|21404.4|21388.4|21404.5|21388.5|21404.6|21388.6|21404.3|21388.3|0
1737333220000|2025-01-20 00:33:40|21404.6|21388.6|21404.6|21388.6|21404.6|21388.6|21403.6|21387.6|0
1737333230000|2025-01-20 00:33:50|21404.5|21388.5|21404.5|21388.5|21404.6|21388.6|21404.3|21388.3|0
1737333240000|2025-01-20 00:34:00|21404.3|21388.3|21404.4|21388.4|21404.5|21388.5|21404.3|21388.3|0
1737333250000|2025-01-20 00:34:10|21404.6|21388.6|21404|21388|21404.6|21388.6|21404|21388|0
1737333260000|2025-01-20 00:34:20|21404.1|21388.1|21403.5|21387.5|21404.4|21388.4|21402.5|21386.5|0
1737333270000|2025-01-20 00:34:30|21402.8|21386.8|21401.1|21385.1|21402.8|21386.8|21401.1|21385.1|0
1737333280000|2025-01-20 00:34:40|21401.3|21385.3|21401.9|21385.9|21402.3|21386.3|21401.3|21385.3|0
1737333290000|2025-01-20 00:34:50|21402|21386|21402.3|21386.3|21402.5|21386.5|21402|21386|0
1737333300000|2025-01-20 00:35:00|21402.4|21386.4|21402.1|21386.1|21402.6|21386.6|21401.9|21385.9|0
1737333310000|2025-01-20 00:35:10|21402.4|21386.4|21403.6|21387.6|21403.6|21387.6|21402.4|21386.4|0
1737333320000|2025-01-20 00:35:20|21404.1|21388.1|21403.9|21387.9|21404.6|21388.6|21403.8|21387.8|0
1737333330000|2025-01-20 00:35:30|21404.4|21388.4|21404.5|21388.5|21404.6|21388.6|21404.4|21388.4|0
1737333340000|2025-01-20 00:35:40|21404.4|21388.4|21404.4|21388.4|21404.8|21388.8|21404.4|21388.4|0
1737333350000|2025-01-20 00:35:50|21404.3|21388.3|21404.3|21388.3|21404.5|21388.5|21404.1|21388.1|0
1737333360000|2025-01-20 00:36:00|21404.5|21388.5|21410.1|21394.1|21410.4|21394.4|21403.6|21387.6|0
1737333370000|2025-01-20 00:36:10|21410.6|21394.6|21410.5|21394.5|21411.3|21395.3|21410.5|21394.5|0
1737333380000|2025-01-20 00:36:20|21410.6|21394.6|21410.5|21394.5|21410.8|21394.8|21410.4|21394.4|0
1737333390000|2025-01-20 00:36:30|21410.6|21394.6|21411.8|21395.8|21411.8|21395.8|21410.6|21394.6|0
1737333400000|2025-01-20 00:36:40|21411.6|21395.6|21411.3|21395.3|21412|21396|21411.3|21395.3|0
1737333410000|2025-01-20 00:36:50|21410.3|21394.3|21411.4|21395.4|21412.1|21396.1|21410.3|21394.3|0
1737333420000|2025-01-20 00:37:00|21411.9|21395.9|21410.8|21394.8|21411.9|21395.9|21410.6|21394.6|0
1737333430000|2025-01-20 00:37:10|21410.5|21394.5|21408.6|21392.6|21410.5|21394.5|21407.9|21391.9|0
1737333440000|2025-01-20 00:37:20|21408.9|21392.9|21407.6|21391.6|21408.9|21392.9|21406.9|21390.9|0
1737333450000|2025-01-20 00:37:30|21407.9|21391.9|21410.4|21394.4|21410.5|21394.5|21407.9|21391.9|0
1737333460000|2025-01-20 00:37:40|21410.1|21394.1|21411.6|21395.6|21411.6|21395.6|21410.1|21394.1|0
1737333470000|2025-01-20 00:37:50|21411.1|21395.1|21411.3|21395.3|21412|21396|21411|21395|0
1737333480000|2025-01-20 00:38:00|21411.5|21395.5|21411.5|21395.5|21412.1|21396.1|21411.1|21395.1|0
1737333490000|2025-01-20 00:38:10|21411.6|21395.6|21411.6|21395.6|21412.4|21396.4|21411.6|21395.6|0
1737333500000|2025-01-20 00:38:20|21411.8|21395.8|21411.5|21395.5|21411.9|21395.9|21411.5|21395.5|0
1737333510000|2025-01-20 00:38:30|21411.4|21395.4|21410.6|21394.6|21411.5|21395.5|21410.6|21394.6|0
1737333520000|2025-01-20 00:38:40|21410.8|21394.8|21410.3|21394.3|21410.8|21394.8|21410.3|21394.3|0
1737333530000|2025-01-20 00:38:50|21409.9|21393.9|21410.1|21394.1|21410.3|21394.3|21409.9|21393.9|0
1737333540000|2025-01-20 00:39:00|21410.9|21394.9|21411.5|21395.5|21411.9|21395.9|21410.9|21394.9|0
1737333550000|2025-01-20 00:39:10|21411.6|21395.6|21410.9|21394.9|21411.6|21395.6|21410.1|21394.1|0
1737333560000|2025-01-20 00:39:20|21410.8|21394.8|21410.8|21394.8|21410.9|21394.9|21410.3|21394.3|0
1737333570000|2025-01-20 00:39:30|21410.5|21394.5|21410.6|21394.6|21411.1|21395.1|21410.5|21394.5|0
1737333580000|2025-01-20 00:39:40|21410.5|21394.5|21409.5|21393.5|21410.5|21394.5|21409.5|21393.5|0
1737333590000|2025-01-20 00:39:50|21409.6|21393.6|21408.8|21392.8|21409.6|21393.6|21408.4|21392.4|0
1737333600000|2025-01-20 00:40:00|21408.4|21392.4|21408.5|21392.5|21408.8|21392.8|21408.3|21392.3|0
1737333610000|2025-01-20 00:40:10|21408.6|21392.6|21409.8|21393.8|21410.3|21394.3|21408.6|21392.6|0
1737333620000|2025-01-20 00:40:20|21409.4|21393.4|21410.5|21394.5|21410.5|21394.5|21409.3|21393.3|0
1737333630000|2025-01-20 00:40:30|21409.8|21393.8|21409.4|21393.4|21409.8|21393.8|21408.8|21392.8|0
1737333640000|2025-01-20 00:40:40|21409.3|21393.3|21409.1|21393.1|21409.4|21393.4|21408.9|21392.9|0
1737333650000|2025-01-20 00:40:50|21409.3|21393.3|21407.4|21391.4|21409.4|21393.4|21407.4|21391.4|0
1737333660000|2025-01-20 00:41:00|21407.5|21391.5|21407|21391|21407.5|21391.5|21406.9|21390.9|0
1737333670000|2025-01-20 00:41:10|21406|21390|21406.8|21390.8|21407.3|21391.3|21406|21390|0
1737333680000|2025-01-20 00:41:20|21407.3|21391.3|21400.1|21384.1|21407.4|21391.4|21400.1|21384.1|0
1737333690000|2025-01-20 00:41:30|21400.5|21384.5|21400.9|21384.9|21401.5|21385.5|21400.5|21384.5|0
1737333700000|2025-01-20 00:41:40|21401.1|21385.1|21401.1|21385.1|21401.1|21385.1|21400.8|21384.8|0
1737333710000|2025-01-20 00:41:50|21401.3|21385.3|21401.6|21385.6|21401.6|21385.6|21401.3|21385.3|0
1737333720000|2025-01-20 00:42:00|21401.1|21385.1|21401.6|21385.6|21401.6|21385.6|21401.1|21385.1|0
1737333730000|2025-01-20 00:42:10|21401.5|21385.5|21401.1|21385.1|21401.6|21385.6|21401|21385|0
1737333740000|2025-01-20 00:42:20|21401.3|21385.3|21401.4|21385.4|21401.6|21385.6|21400.5|21384.5|0
1737333750000|2025-01-20 00:42:30|21401.1|21385.1|21401.6|21385.6|21401.6|21385.6|21401.1|21385.1|0
1737333760000|2025-01-20 00:42:40|21401.5|21385.5|21404|21388|21404|21388|21401.5|21385.5|0
1737333770000|2025-01-20 00:42:50|21403.9|21387.9|21403.5|21387.5|21403.9|21387.9|21403|21387|0
1737333780000|2025-01-20 00:43:00|21403.6|21387.6|21405.1|21389.1|21405.8|21389.8|21403.5|21387.5|0
1737333790000|2025-01-20 00:43:10|21404.9|21388.9|21405.1|21389.1|21406.5|21390.5|21404.9|21388.9|0
1737333800000|2025-01-20 00:43:20|21404.1|21388.1|21405.9|21389.9|21406.4|21390.4|21404|21388|0
1737333810000|2025-01-20 00:43:30|21405.6|21389.6|21404.4|21388.4|21406|21390|21404|21388|0
1737333820000|2025-01-20 00:43:40|21405.1|21389.1|21405.6|21389.6|21406.1|21390.1|21405|21389|0
1737333830000|2025-01-20 00:43:50|21405.5|21389.5|21404.4|21388.4|21405.6|21389.6|21403.9|21387.9|0
1737333840000|2025-01-20 00:44:00|21404.3|21388.3|21398.8|21382.8|21404.3|21388.3|21398.1|21382.1|0
1737333850000|2025-01-20 00:44:10|21398.9|21382.9|21399.3|21383.3|21399.6|21383.6|21398.9|21382.9|0
1737333860000|2025-01-20 00:44:20|21399.4|21383.4|21399|21383|21399.4|21383.4|21398.3|21382.3|0
1737333870000|2025-01-20 00:44:30|21400|21384|21399.8|21383.8|21400.3|21384.3|21399.4|21383.4|0
1737333880000|2025-01-20 00:44:40|21399.6|21383.6|21397.9|21381.9|21399.6|21383.6|21397.8|21381.8|0
1737333890000|2025-01-20 00:44:50|21397.3|21381.3|21399.1|21383.1|21399.1|21383.1|21397.3|21381.3|0
1737333900000|2025-01-20 00:45:00|21397.4|21381.4|21400.5|21384.5|21400.5|21384.5|21397.4|21381.4|0
1737333910000|2025-01-20 00:45:10|21398.5|21382.5|21398.8|21382.8|21399.5|21383.5|21398.5|21382.5|0
1737333920000|2025-01-20 00:45:20|21398.9|21382.9|21399.5|21383.5|21399.5|21383.5|21398.9|21382.9|0
1737333930000|2025-01-20 00:45:30|21399.6|21383.6|21399.5|21383.5|21400|21384|21399.5|21383.5|0
1737333940000|2025-01-20 00:45:40|21399.6|21383.6|21399|21383|21399.6|21383.6|21398.9|21382.9|0
1737333950000|2025-01-20 00:45:50|21398.9|21382.9|21398.5|21382.5|21399.4|21383.4|21398.5|21382.5|0
1737333960000|2025-01-20 00:46:00|21398.9|21382.9|21398.8|21382.8|21399.1|21383.1|21398|21382|0
1737333970000|2025-01-20 00:46:10|21398.6|21382.6|21399.1|21383.1|21399.3|21383.3|21398.5|21382.5|0
1737333980000|2025-01-20 00:46:20|21399.4|21383.4|21400|21384|21400|21384|21399.1|21383.1|0
1737333990000|2025-01-20 00:46:30|21400.1|21384.1|21399.3|21383.3|21400.1|21384.1|21398.9|21382.9|0
1737334000000|2025-01-20 00:46:40|21399.6|21383.6|21400.5|21384.5|21400.6|21384.6|21399.3|21383.3|0
1737334010000|2025-01-20 00:46:50|21400.6|21384.6|21402|21386|21402|21386|21400.6|21384.6|0
1737334020000|2025-01-20 00:47:00|21401.9|21385.9|21401.3|21385.3|21401.9|21385.9|21400.8|21384.8|0
1737334030000|2025-01-20 00:47:10|21401.1|21385.1|21401.8|21385.8|21401.8|21385.8|21400.8|21384.8|0
1737334040000|2025-01-20 00:47:20|21401.6|21385.6|21401.8|21385.8|21401.8|21385.8|21401.3|21385.3|0
1737334050000|2025-01-20 00:47:30|21401.6|21385.6|21401.3|21385.3|21401.6|21385.6|21401|21385|0
1737334060000|2025-01-20 00:47:40|21401.1|21385.1|21401.6|21385.6|21401.6|21385.6|21401|21385|0
1737334070000|2025-01-20 00:47:50|21401.1|21385.1|21397.4|21381.4|21401.1|21385.1|21397.4|21381.4|0
1737334080000|2025-01-20 00:48:00|21397.8|21381.8|21397.8|21381.8|21398|21382|21396.8|21380.8|0
1737334090000|2025-01-20 00:48:10|21397.9|21381.9|21397.1|21381.1|21398.3|21382.3|21397.1|21381.1|0
1737334100000|2025-01-20 00:48:20|21396.8|21380.8|21395.1|21379.1|21396.8|21380.8|21395|21379|0
1737334110000|2025-01-20 00:48:30|21394.6|21378.6|21397.1|21381.1|21398|21382|21394.6|21378.6|0
1737334120000|2025-01-20 00:48:40|21397.3|21381.3|21398|21382|21399|21383|21397.3|21381.3|0
1737334130000|2025-01-20 00:48:50|21398.1|21382.1|21397.1|21381.1|21398.1|21382.1|21396.6|21380.6|0
1737334140000|2025-01-20 00:49:00|21397|21381|21396.3|21380.3|21398.5|21382.5|21396.1|21380.1|0
1737334150000|2025-01-20 00:49:10|21395.8|21379.8|21396.4|21380.4|21396.9|21380.9|21395.8|21379.8|0
1737334160000|2025-01-20 00:49:20|21396.5|21380.5|21396.3|21380.3|21396.9|21380.9|21396.3|21380.3|0
1737334170000|2025-01-20 00:49:30|21395.4|21379.4|21396|21380|21396.8|21380.8|21395.3|21379.3|0
1737334180000|2025-01-20 00:49:40|21395.9|21379.9|21395.4|21379.4|21396|21380|21395.4|21379.4|0
1737334190000|2025-01-20 00:49:50|21395.9|21379.9|21395.4|21379.4|21395.9|21379.9|21395.3|21379.3|0
1737334200000|2025-01-20 00:50:00|21396.1|21380.1|21395.6|21379.6|21396.1|21380.1|21395.6|21379.6|0
1737334210000|2025-01-20 00:50:10|21395.8|21379.8|21396.3|21380.3|21396.4|21380.4|21395.1|21379.1|0
1737334220000|2025-01-20 00:50:20|21396.1|21380.1|21396.8|21380.8|21397|21381|21395|21379|0
1737334230000|2025-01-20 00:50:30|21396.6|21380.6|21397.3|21381.3|21397.3|21381.3|21396.6|21380.6|0
1737334240000|2025-01-20 00:50:40|21397.1|21381.1|21397.5|21381.5|21397.9|21381.9|21396.9|21380.9|0
1737334250000|2025-01-20 00:50:50|21398.6|21382.6|21403.9|21387.9|21403.9|21387.9|21398.4|21382.4|0
1737334260000|2025-01-20 00:51:00|21403.5|21387.5|21402.1|21386.1|21403.5|21387.5|21402.1|21386.1|0
1737334270000|2025-01-20 00:51:10|21401.4|21385.4|21402.8|21386.8|21403.4|21387.4|21401.4|21385.4|0
1737334280000|2025-01-20 00:51:20|21403.1|21387.1|21402.3|21386.3|21403.1|21387.1|21402.3|21386.3|0
1737334290000|2025-01-20 00:51:30|21402.4|21386.4|21402.8|21386.8|21402.9|21386.9|21401.1|21385.1|0
1737334300000|2025-01-20 00:51:40|21403|21387|21402.5|21386.5|21403|21387|21401.9|21385.9|0
1737334310000|2025-01-20 00:51:50|21402.6|21386.6|21401.8|21385.8|21402.6|21386.6|21401.1|21385.1|0
1737334320000|2025-01-20 00:52:00|21401.4|21385.4|21401.5|21385.5|21401.6|21385.6|21401.4|21385.4|0
1737334330000|2025-01-20 00:52:10|21401.4|21385.4|21400.6|21384.6|21401.5|21385.5|21400.6|21384.6|0
1737334340000|2025-01-20 00:52:20|21400.5|21384.5|21402.4|21386.4|21402.4|21386.4|21400.1|21384.1|0
1737334350000|2025-01-20 00:52:30|21402.5|21386.5|21401|21385|21402.8|21386.8|21401|21385|0
1737334360000|2025-01-20 00:52:40|21400.5|21384.5|21401.5|21385.5|21401.9|21385.9|21400.5|21384.5|0
1737334370000|2025-01-20 00:52:50|21401.6|21385.6|21403|21387|21403|21387|21401.6|21385.6|0
1737334380000|2025-01-20 00:53:00|21402.6|21386.6|21403|21387|21403|21387|21402.5|21386.5|0
1737334390000|2025-01-20 00:53:10|21403.1|21387.1|21404|21388|21404|21388|21402.9|21386.9|0
1737334400000|2025-01-20 00:53:20|21404.5|21388.5|21405.9|21389.9|21406.9|21390.9|21404.5|21388.5|0
1737334410000|2025-01-20 00:53:30|21406.3|21390.3|21405.3|21389.3|21406.3|21390.3|21405.3|21389.3|0
1737334420000|2025-01-20 00:53:40|21405.5|21389.5|21407.3|21391.3|21407.5|21391.5|21405.4|21389.4|0
1737334430000|2025-01-20 00:53:50|21407.5|21391.5|21405.8|21389.8|21407.8|21391.8|21405.8|21389.8|0
1737334440000|2025-01-20 00:54:00|21405|21389|21405.1|21389.1|21405.5|21389.5|21404.8|21388.8|0
1737334450000|2025-01-20 00:54:10|21405.3|21389.3|21406.3|21390.3|21406.4|21390.4|21405.3|21389.3|0
1737334460000|2025-01-20 00:54:20|21406.9|21390.9|21408|21392|21408.4|21392.4|21406.9|21390.9|0
1737334470000|2025-01-20 00:54:30|21408.1|21392.1|21406.4|21390.4|21408.5|21392.5|21406.1|21390.1|0
1737334480000|2025-01-20 00:54:40|21406.1|21390.1|21408.6|21392.6|21408.6|21392.6|21406.1|21390.1|0
1737334490000|2025-01-20 00:54:50|21408.8|21392.8|21407.6|21391.6|21408.8|21392.8|21407.6|21391.6|0
1737334500000|2025-01-20 00:55:00|21407.4|21391.4|21408|21392|21409.3|21393.3|21407.4|21391.4|0
1737334510000|2025-01-20 00:55:10|21407.8|21391.8|21408.6|21392.6|21409.6|21393.6|21407.8|21391.8|0
1737334520000|2025-01-20 00:55:20|21408.1|21392.1|21409.6|21393.6|21410.6|21394.6|21408.1|21392.1|0
1737334530000|2025-01-20 00:55:30|21408.1|21392.1|21408.4|21392.4|21408.4|21392.4|21408|21392|0
1737334540000|2025-01-20 00:55:40|21408|21392|21410.1|21394.1|21410.1|21394.1|21408|21392|0
1737334550000|2025-01-20 00:55:50|21411.1|21395.1|21412.5|21396.5|21412.5|21396.5|21411|21395|0
1737334560000|2025-01-20 00:56:00|21412.9|21396.9|21412|21396|21413.3|21397.3|21412|21396|0
1737334570000|2025-01-20 00:56:10|21412.5|21396.5|21410.8|21394.8|21412.5|21396.5|21410.8|21394.8|0
1737334580000|2025-01-20 00:56:20|21410.9|21394.9|21411.6|21395.6|21412.3|21396.3|21410.3|21394.3|0
1737334590000|2025-01-20 00:56:30|21411.4|21395.4|21412|21396|21412.1|21396.1|21411.1|21395.1|0
1737334600000|2025-01-20 00:56:40|21412.1|21396.1|21412.6|21396.6|21412.8|21396.8|21411.4|21395.4|0
1737334610000|2025-01-20 00:56:50|21412.5|21396.5|21412.1|21396.1|21412.5|21396.5|21411|21395|0
1737334620000|2025-01-20 00:57:00|21411.9|21395.9|21412|21396|21413|21397|21411.5|21395.5|0
1737334630000|2025-01-20 00:57:10|21411.8|21395.8|21412.3|21396.3|21412.4|21396.4|21411.8|21395.8|0
1737334640000|2025-01-20 00:57:20|21412.1|21396.1|21412.1|21396.1|21412.3|21396.3|21412.1|21396.1|0
1737334650000|2025-01-20 00:57:30|21412|21396|21412|21396|21412.3|21396.3|21412|21396|0
1737334660000|2025-01-20 00:57:40|21411.9|21395.9|21411.6|21395.6|21411.9|21395.9|21411.3|21395.3|0
1737334670000|2025-01-20 00:57:50|21411.4|21395.4|21410.9|21394.9|21411.4|21395.4|21410.9|21394.9|0
1737334680000|2025-01-20 00:58:00|21411|21395|21410.6|21394.6|21411.1|21395.1|21410.6|21394.6|0
1737334690000|2025-01-20 00:58:10|21410.8|21394.8|21411.3|21395.3|21411.4|21395.4|21410.5|21394.5|0
1737334700000|2025-01-20 00:58:20|21411.4|21395.4|21411.5|21395.5|21412.3|21396.3|21411.3|21395.3|0
1737334710000|2025-01-20 00:58:30|21411.4|21395.4|21411.1|21395.1|21411.9|21395.9|21411.1|21395.1|0
1737334720000|2025-01-20 00:58:40|21410.6|21394.6|21412.1|21396.1|21412.1|21396.1|21410.5|21394.5|0
1737334730000|2025-01-20 00:58:50|21412|21396|21411.9|21395.9|21412|21396|21411.1|21395.1|0
1737334740000|2025-01-20 00:59:00|21411.8|21395.8|21411.6|21395.6|21411.8|21395.8|21411.3|21395.3|0
1737334750000|2025-01-20 00:59:10|21411.5|21395.5|21413.8|21397.8|21413.8|21397.8|21411.4|21395.4|0
1737334760000|2025-01-20 00:59:20|21414.1|21398.1|21415.5|21399.5|21415.5|21399.5|21414|21398|0
1737334770000|2025-01-20 00:59:30|21415.6|21399.6|21415.1|21399.1|21416.1|21400.1|21415|21399|0
1737334780000|2025-01-20 00:59:40|21415|21399|21414.9|21398.9|21415.1|21399.1|21414.4|21398.4|0
1737334790000|2025-01-20 00:59:50|21414.5|21398.5|21415.3|21399.3|21415.9|21399.9|21414.1|21398.1|0
1737334800000|2025-01-20 01:00:00|21415|21399|21407.1|21391.1|21415|21399|21406.8|21390.8|0
1737334810000|2025-01-20 01:00:10|21407.4|21391.4|21408.9|21392.9|21408.9|21392.9|21407.4|21391.4|0
1737334820000|2025-01-20 01:00:20|21408|21392|21408.9|21392.9|21408.9|21392.9|21408|21392|0
1737334830000|2025-01-20 01:00:30|21409.3|21393.3|21410|21394|21410.6|21394.6|21409.3|21393.3|0
1737334840000|2025-01-20 01:00:40|21409.9|21393.9|21410.9|21394.9|21410.9|21394.9|21409.9|21393.9|0
1737334850000|2025-01-20 01:00:50|21410.8|21394.8|21411.8|21395.8|21411.8|21395.8|21410.8|21394.8|0
1737334860000|2025-01-20 01:01:00|21411.4|21395.4|21411.5|21395.5|21411.5|21395.5|21410|21394|0
1737334870000|2025-01-20 01:01:10|21411.3|21395.3|21411.5|21395.5|21411.5|21395.5|21410.8|21394.8|0
1737334880000|2025-01-20 01:01:20|21411.6|21395.6|21411.8|21395.8|21412|21396|21411.4|21395.4|0
1737334890000|2025-01-20 01:01:30|21411.6|21395.6|21413.3|21397.3|21413.3|21397.3|21411.6|21395.6|0
1737334900000|2025-01-20 01:01:40|21413.4|21397.4|21413.3|21397.3|21413.9|21397.9|21413.1|21397.1|0
1737334910000|2025-01-20 01:01:50|21413.6|21397.6|21414.1|21398.1|21414.8|21398.8|21413.6|21397.6|0
1737334920000|2025-01-20 01:02:00|21413.4|21397.4|21415.3|21399.3|21415.3|21399.3|21413.4|21397.4|0
1737334930000|2025-01-20 01:02:10|21416.1|21400.1|21419.4|21403.4|21419.9|21403.9|21416.1|21400.1|0
1737334940000|2025-01-20 01:02:20|21420|21404|21421|21405|21421|21405|21419.6|21403.6|0
1737334950000|2025-01-20 01:02:30|21419.8|21403.8|21418|21402|21419.8|21403.8|21418|21402|0
1737334960000|2025-01-20 01:02:40|21418.3|21402.3|21420.3|21404.3|21420.4|21404.4|21418.3|21402.3|0
1737334970000|2025-01-20 01:02:50|21419.5|21403.5|21419.8|21403.8|21420|21404|21419.4|21403.4|0
1737334980000|2025-01-20 01:03:00|21419.6|21403.6|21420.8|21404.8|21421.6|21405.6|21419.6|21403.6|0
1737334990000|2025-01-20 01:03:10|21420.9|21404.9|21420.4|21404.4|21421.3|21405.3|21420.4|21404.4|0
1737335000000|2025-01-20 01:03:20|21420.6|21404.6|21421.9|21405.9|21421.9|21405.9|21420.6|21404.6|0
1737335010000|2025-01-20 01:03:30|21421.6|21405.6|21422.3|21406.3|21422.3|21406.3|21421.4|21405.4|0
1737335020000|2025-01-20 01:03:40|21422.1|21406.1|21422.8|21406.8|21424.1|21408.1|21422.1|21406.1|0
1737335030000|2025-01-20 01:03:50|21421.9|21405.9|21423.6|21407.6|21423.6|21407.6|21421.9|21405.9|0
1737335040000|2025-01-20 01:04:00|21423.5|21407.5|21425.6|21409.6|21425.8|21409.8|21423.5|21407.5|0
1737335050000|2025-01-20 01:04:10|21425.5|21409.5|21425.9|21409.9|21425.9|21409.9|21424.5|21408.5|0
1737335060000|2025-01-20 01:04:20|21426.1|21410.1|21428.9|21412.9|21428.9|21412.9|21425.9|21409.9|0
1737335070000|2025-01-20 01:04:30|21428.6|21412.6|21429.9|21413.9|21430.3|21414.3|21428|21412|0
1737335080000|2025-01-20 01:04:40|21430.4|21414.4|21430|21414|21430.6|21414.6|21429.3|21413.3|0
1737335090000|2025-01-20 01:04:50|21429.3|21413.3|21430.1|21414.1|21430.6|21414.6|21428.1|21412.1|0
1737335100000|2025-01-20 01:05:00|21430.6|21414.6|21432.6|21416.6|21432.6|21416.6|21430.3|21414.3|0
1737335110000|2025-01-20 01:05:10|21433.3|21417.3|21432.9|21416.9|21433.3|21417.3|21432.1|21416.1|0
1737335120000|2025-01-20 01:05:20|21433.3|21417.3|21434.8|21418.8|21434.9|21418.9|21432.9|21416.9|0
1737335130000|2025-01-20 01:05:30|21433.8|21417.8|21433.6|21417.6|21433.8|21417.8|21432.5|21416.5|0
1737335140000|2025-01-20 01:05:40|21433.5|21417.5|21431.6|21415.6|21433.5|21417.5|21431.6|21415.6|0
1737335150000|2025-01-20 01:05:50|21429.5|21413.5|21429.3|21413.3|21431|21415|21428.9|21412.9|0
1737335160000|2025-01-20 01:06:00|21428.4|21412.4|21427.5|21411.5|21428.4|21412.4|21423.6|21407.6|0
1737335170000|2025-01-20 01:06:10|21426.1|21410.1|21425.3|21409.3|21426.1|21410.1|21424.9|21408.9|0
1737335180000|2025-01-20 01:06:20|21425.5|21409.5|21424.9|21408.9|21425.8|21409.8|21424.4|21408.4|0
1737335190000|2025-01-20 01:06:30|21424.1|21408.1|21425.8|21409.8|21425.8|21409.8|21423.8|21407.8|0
1737335200000|2025-01-20 01:06:40|21425.9|21409.9|21425.9|21409.9|21426.3|21410.3|21425.8|21409.8|0
1737335210000|2025-01-20 01:06:50|21426|21410|21426.4|21410.4|21426.9|21410.9|21425.4|21409.4|0
1737335220000|2025-01-20 01:07:00|21426.5|21410.5|21427.1|21411.1|21427.1|21411.1|21426.5|21410.5|0
1737335230000|2025-01-20 01:07:10|21428|21412|21430.3|21414.3|21430.3|21414.3|21427.9|21411.9|0
1737335240000|2025-01-20 01:07:20|21430.1|21414.1|21430.4|21414.4|21430.5|21414.5|21429.6|21413.6|0
1737335250000|2025-01-20 01:07:30|21430.3|21414.3|21428.5|21412.5|21431.4|21415.4|21428.5|21412.5|0
1737335260000|2025-01-20 01:07:40|21428.3|21412.3|21431|21415|21431.4|21415.4|21428.3|21412.3|0
1737335270000|2025-01-20 01:07:50|21430.9|21414.9|21432.3|21416.3|21432.3|21416.3|21430.5|21414.5|0
1737335280000|2025-01-20 01:08:00|21431.9|21415.9|21433.5|21417.5|21433.6|21417.6|21431.9|21415.9|0
1737335290000|2025-01-20 01:08:10|21433.3|21417.3|21432.5|21416.5|21433.4|21417.4|21432.5|21416.5|0
1737335300000|2025-01-20 01:08:20|21432|21416|21433|21417|21433.1|21417.1|21432|21416|0
1737335310000|2025-01-20 01:08:30|21432.8|21416.8|21432.3|21416.3|21432.9|21416.9|21432.1|21416.1|0
1737335320000|2025-01-20 01:08:40|21432|21416|21432.5|21416.5|21432.6|21416.6|21432|21416|0
1737335330000|2025-01-20 01:08:50|21432.6|21416.6|21433.5|21417.5|21433.9|21417.9|21432.5|21416.5|0
1737335340000|2025-01-20 01:09:00|21433.4|21417.4|21432.6|21416.6|21433.4|21417.4|21432.3|21416.3|0
1737335350000|2025-01-20 01:09:10|21433.4|21417.4|21432.9|21416.9|21433.4|21417.4|21432.6|21416.6|0
1737335360000|2025-01-20 01:09:20|21432.5|21416.5|21428.4|21412.4|21432.9|21416.9|21427.8|21411.8|0
1737335370000|2025-01-20 01:09:30|21428.3|21412.3|21428.3|21412.3|21428.6|21412.6|21428|21412|0
1737335380000|2025-01-20 01:09:40|21428.1|21412.1|21428.9|21412.9|21429|21413|21428.1|21412.1|0
1737335390000|2025-01-20 01:09:50|21428.4|21412.4|21428.8|21412.8|21428.8|21412.8|21428|21412|0
1737335400000|2025-01-20 01:10:00|21428.5|21412.5|21428.4|21412.4|21428.5|21412.5|21428.1|21412.1|0
1737335410000|2025-01-20 01:10:10|21428.1|21412.1|21428.5|21412.5|21428.5|21412.5|21428|21412|0
1737335420000|2025-01-20 01:10:20|21428.8|21412.8|21429.6|21413.6|21429.9|21413.9|21428.8|21412.8|0
1737335430000|2025-01-20 01:10:30|21429.3|21413.3|21424.9|21408.9|21429.3|21413.3|21424.9|21408.9|0
1737335440000|2025-01-20 01:10:40|21425.1|21409.1|21425.4|21409.4|21425.4|21409.4|21424.9|21408.9|0
1737335450000|2025-01-20 01:10:50|21425.5|21409.5|21424.8|21408.8|21426|21410|21424.6|21408.6|0
1737335460000|2025-01-20 01:11:00|21424.6|21408.6|21426.8|21410.8|21426.8|21410.8|21424.6|21408.6|0
1737335470000|2025-01-20 01:11:10|21427.8|21411.8|21431|21415|21431|21415|21427.5|21411.5|0
1737335480000|2025-01-20 01:11:20|21430.9|21414.9|21430.1|21414.1|21430.9|21414.9|21428.9|21412.9|0
1737335490000|2025-01-20 01:11:30|21430.3|21414.3|21430.9|21414.9|21430.9|21414.9|21430.3|21414.3|0
1737335500000|2025-01-20 01:11:40|21430.8|21414.8|21430.1|21414.1|21430.8|21414.8|21429.9|21413.9|0
1737335510000|2025-01-20 01:11:50|21430|21414|21429|21413|21430|21414|21428.9|21412.9|0
1737335520000|2025-01-20 01:12:00|21428.9|21412.9|21429.6|21413.6|21429.8|21413.8|21428.9|21412.9|0
1737335530000|2025-01-20 01:12:10|21426.9|21410.9|21427.5|21411.5|21429|21413|21426.8|21410.8|0
1737335540000|2025-01-20 01:12:20|21426.8|21410.8|21425.5|21409.5|21426.9|21410.9|21425.5|21409.5|0
1737335550000|2025-01-20 01:12:30|21424.8|21408.8|21428|21412|21428.1|21412.1|21424.8|21408.8|0
1737335560000|2025-01-20 01:12:40|21427.9|21411.9|21427.5|21411.5|21428.1|21412.1|21427.5|21411.5|0
1737335570000|2025-01-20 01:12:50|21427.4|21411.4|21428.1|21412.1|21428.1|21412.1|21427.3|21411.3|0
1737335580000|2025-01-20 01:13:00|21427.9|21411.9|21427.6|21411.6|21428.5|21412.5|21427.3|21411.3|0
1737335590000|2025-01-20 01:13:10|21427|21411|21427.3|21411.3|21427.5|21411.5|21427|21411|0
1737335600000|2025-01-20 01:13:20|21427.1|21411.1|21427|21411|21427.3|21411.3|21426.8|21410.8|0
1737335610000|2025-01-20 01:13:30|21426.6|21410.6|21426|21410|21426.6|21410.6|21425.8|21409.8|0
1737335620000|2025-01-20 01:13:40|21426.3|21410.3|21427.5|21411.5|21427.5|21411.5|21426.3|21410.3|0
1737335630000|2025-01-20 01:13:50|21427.6|21411.6|21427|21411|21428|21412|21427|21411|0
1737335640000|2025-01-20 01:14:00|21427.1|21411.1|21426.6|21410.6|21427.3|21411.3|21426.6|21410.6|0
1737335650000|2025-01-20 01:14:10|21427|21411|21425.8|21409.8|21427.1|21411.1|21425.8|21409.8|0
1737335660000|2025-01-20 01:14:20|21426|21410|21425.8|21409.8|21426|21410|21425.8|21409.8|0
1737335670000|2025-01-20 01:14:30|21425|21409|21426.6|21410.6|21426.8|21410.8|21424.9|21408.9|0
1737335680000|2025-01-20 01:14:40|21426.8|21410.8|21425.8|21409.8|21426.8|21410.8|21425.4|21409.4|0
1737335690000|2025-01-20 01:14:50|21425.4|21409.4|21425.6|21409.6|21425.6|21409.6|21425.3|21409.3|0
1737335700000|2025-01-20 01:15:00|21425.5|21409.5|21426.1|21410.1|21426.1|21410.1|21424.3|21408.3|0
1737335710000|2025-01-20 01:15:10|21425.5|21409.5|21424.8|21408.8|21425.5|21409.5|21424|21408|0
1737335720000|2025-01-20 01:15:20|21425.8|21409.8|21422.4|21406.4|21425.9|21409.9|21422.3|21406.3|0
1737335730000|2025-01-20 01:15:30|21423.6|21407.6|21423.6|21407.6|21423.8|21407.8|21423.3|21407.3|0
1737335740000|2025-01-20 01:15:40|21423.5|21407.5|21424.4|21408.4|21424.4|21408.4|21423.3|21407.3|0
1737335750000|2025-01-20 01:15:50|21424.3|21408.3|21423.5|21407.5|21424.6|21408.6|21423.5|21407.5|0
1737335760000|2025-01-20 01:16:00|21424.1|21408.1|21423.5|21407.5|21424.6|21408.6|21423.1|21407.1|0
1737335770000|2025-01-20 01:16:10|21423.1|21407.1|21421.5|21405.5|21423.1|21407.1|21421.3|21405.3|0
1737335780000|2025-01-20 01:16:20|21421|21405|21422.6|21406.6|21422.8|21406.8|21421|21405|0
1737335790000|2025-01-20 01:16:30|21421.8|21405.8|21422|21406|21422|21406|21421.5|21405.5|0
1737335800000|2025-01-20 01:16:40|21421.3|21405.3|21420.1|21404.1|21421.4|21405.4|21419.8|21403.8|0
1737335810000|2025-01-20 01:16:50|21420|21404|21417.4|21401.4|21420.1|21404.1|21417.4|21401.4|0
1737335820000|2025-01-20 01:17:00|21416.5|21400.5|21415.8|21399.8|21416.8|21400.8|21415.8|21399.8|0
1737335830000|2025-01-20 01:17:10|21415.4|21399.4|21414.9|21398.9|21415.5|21399.5|21414.6|21398.6|0
1737335840000|2025-01-20 01:17:20|21414.1|21398.1|21413.4|21397.4|21414.1|21398.1|21412.3|21396.3|0
1737335850000|2025-01-20 01:17:30|21413.5|21397.5|21414.5|21398.5|21414.5|21398.5|21412.9|21396.9|0
1737335860000|2025-01-20 01:17:40|21414.6|21398.6|21413.5|21397.5|21414.6|21398.6|21413.5|21397.5|0
1737335870000|2025-01-20 01:17:50|21413.8|21397.8|21412.8|21396.8|21413.8|21397.8|21412.3|21396.3|0
1737335880000|2025-01-20 01:18:00|21412.6|21396.6|21412|21396|21412.6|21396.6|21410.4|21394.4|0
1737335890000|2025-01-20 01:18:10|21412.1|21396.1|21412|21396|21412.5|21396.5|21411.9|21395.9|0
1737335900000|2025-01-20 01:18:20|21410.1|21394.1|21407|21391|21410.1|21394.1|21407|21391|0
1737335910000|2025-01-20 01:18:30|21407.6|21391.6|21408.6|21392.6|21408.8|21392.8|21407.1|21391.1|0
1737335920000|2025-01-20 01:18:40|21409.1|21393.1|21407.1|21391.1|21409.1|21393.1|21407.1|21391.1|0
1737335930000|2025-01-20 01:18:50|21407|21391|21407.4|21391.4|21407.4|21391.4|21406.8|21390.8|0
1737335940000|2025-01-20 01:19:00|21407.5|21391.5|21407.3|21391.3|21407.8|21391.8|21407.3|21391.3|0
1737335950000|2025-01-20 01:19:10|21407.5|21391.5|21407.6|21391.6|21408|21392|21407.5|21391.5|0
1737335960000|2025-01-20 01:19:20|21407.5|21391.5|21409.9|21393.9|21410.3|21394.3|21407.5|21391.5|0
1737335970000|2025-01-20 01:19:30|21409|21393|21409.4|21393.4|21410.3|21394.3|21408.9|21392.9|0
1737335980000|2025-01-20 01:19:40|21409.5|21393.5|21409|21393|21409.5|21393.5|21408.6|21392.6|0
1737335990000|2025-01-20 01:19:50|21408.8|21392.8|21408.5|21392.5|21408.8|21392.8|21408.1|21392.1|0
1737336000000|2025-01-20 01:20:00|21408.6|21392.6|21409|21393|21409.1|21393.1|21408|21392|0
1737336010000|2025-01-20 01:20:10|21409.1|21393.1|21407.5|21391.5|21410.3|21394.3|21406.9|21390.9|0
1737336020000|2025-01-20 01:20:20|21407.4|21391.4|21406.5|21390.5|21408|21392|21406.4|21390.4|0
1737336030000|2025-01-20 01:20:30|21406.8|21390.8|21405|21389|21406.8|21390.8|21405|21389|0
1737336040000|2025-01-20 01:20:40|21404.8|21388.8|21406.4|21390.4|21406.4|21390.4|21404.5|21388.5|0
1737336050000|2025-01-20 01:20:50|21406.5|21390.5|21404.4|21388.4|21406.6|21390.6|21404.4|21388.4|0
1737336060000|2025-01-20 01:21:00|21404.5|21388.5|21402.9|21386.9|21405.4|21389.4|21402.9|21386.9|0
1737336070000|2025-01-20 01:21:10|21403.3|21387.3|21403.5|21387.5|21403.5|21387.5|21402.3|21386.3|0
1737336080000|2025-01-20 01:21:20|21403|21387|21401.8|21385.8|21403.4|21387.4|21399|21383|0
1737336090000|2025-01-20 01:21:30|21401.9|21385.9|21403.8|21387.8|21404.1|21388.1|21401.9|21385.9|0
1737336100000|2025-01-20 01:21:40|21403.9|21387.9|21402.8|21386.8|21403.9|21387.9|21402.5|21386.5|0
1737336110000|2025-01-20 01:21:50|21402.6|21386.6|21402.6|21386.6|21402.8|21386.8|21402.5|21386.5|0
1737336120000|2025-01-20 01:22:00|21402.5|21386.5|21404.9|21388.9|21405.4|21389.4|21402.5|21386.5|0
1737336130000|2025-01-20 01:22:10|21405.1|21389.1|21403|21387|21405.1|21389.1|21402.9|21386.9|0
1737336140000|2025-01-20 01:22:20|21403.1|21387.1|21404|21388|21404|21388|21402.5|21386.5|0
1737336150000|2025-01-20 01:22:30|21404.4|21388.4|21402.9|21386.9|21404.5|21388.5|21402.5|21386.5|0
1737336160000|2025-01-20 01:22:40|21403|21387|21405|21389|21405|21389|21402.5|21386.5|0
1737336170000|2025-01-20 01:22:50|21405.3|21389.3|21407.1|21391.1|21407.3|21391.3|21405.3|21389.3|0
1737336180000|2025-01-20 01:23:00|21407.6|21391.6|21408.8|21392.8|21409.3|21393.3|21407.4|21391.4|0
1737336190000|2025-01-20 01:23:10|21408.6|21392.6|21407.9|21391.9|21409.5|21393.5|21407.9|21391.9|0
1737336200000|2025-01-20 01:23:20|21408|21392|21406|21390|21408.1|21392.1|21406|21390|0
1737336210000|2025-01-20 01:23:30|21406.3|21390.3|21409.1|21393.1|21409.3|21393.3|21406.3|21390.3|0
1737336220000|2025-01-20 01:23:40|21409.9|21393.9|21408.8|21392.8|21410.4|21394.4|21408|21392|0
1737336230000|2025-01-20 01:23:50|21408.9|21392.9|21408.5|21392.5|21409|21393|21407.8|21391.8|0
1737336240000|2025-01-20 01:24:00|21408.6|21392.6|21408.8|21392.8|21409.3|21393.3|21408.4|21392.4|0
1737336250000|2025-01-20 01:24:10|21408.6|21392.6|21409.1|21393.1|21409.8|21393.8|21408.6|21392.6|0
1737336260000|2025-01-20 01:24:20|21409.4|21393.4|21408.9|21392.9|21409.5|21393.5|21408.8|21392.8|0
1737336270000|2025-01-20 01:24:30|21409.4|21393.4|21409.3|21393.3|21409.4|21393.4|21409.1|21393.1|0
1737336280000|2025-01-20 01:24:40|21409.4|21393.4|21409.3|21393.3|21409.4|21393.4|21409|21393|0
1737336290000|2025-01-20 01:24:50|21409.1|21393.1|21408.3|21392.3|21409.3|21393.3|21408.3|21392.3|0
1737336300000|2025-01-20 01:25:00|21408.4|21392.4|21409|21393|21410.1|21394.1|21408.4|21392.4|0
1737336310000|2025-01-20 01:25:10|21409.9|21393.9|21410|21394|21410.4|21394.4|21409.5|21393.5|0
1737336320000|2025-01-20 01:25:20|21410.8|21394.8|21410.1|21394.1|21411.4|21395.4|21410.1|21394.1|0
1737336330000|2025-01-20 01:25:30|21410|21394|21410|21394|21410.6|21394.6|21409.4|21393.4|0
1737336340000|2025-01-20 01:25:40|21409.9|21393.9|21409.1|21393.1|21409.9|21393.9|21409|21393|0
1737336350000|2025-01-20 01:25:50|21409.6|21393.6|21409.4|21393.4|21409.8|21393.8|21409.3|21393.3|0
1737336360000|2025-01-20 01:26:00|21409.6|21393.6|21410.1|21394.1|21410.1|21394.1|21408.3|21392.3|0
1737336370000|2025-01-20 01:26:10|21410.8|21394.8|21410.1|21394.1|21410.8|21394.8|21410|21394|0
1737336380000|2025-01-20 01:26:20|21410.3|21394.3|21407.9|21391.9|21410.3|21394.3|21407.9|21391.9|0
1737336390000|2025-01-20 01:26:30|21408|21392|21409.8|21393.8|21409.8|21393.8|21408|21392|0
1737336400000|2025-01-20 01:26:40|21409.4|21393.4|21409.8|21393.8|21409.9|21393.9|21409.4|21393.4|0
1737336410000|2025-01-20 01:26:50|21410|21394|21411.3|21395.3|21411.3|21395.3|21409.8|21393.8|0
1737336420000|2025-01-20 01:27:00|21411.1|21395.1|21410.9|21394.9|21411.1|21395.1|21410.4|21394.4|0
1737336430000|2025-01-20 01:27:10|21411.3|21395.3|21411|21395|21411.5|21395.5|21410.9|21394.9|0
1737336440000|2025-01-20 01:27:20|21411.1|21395.1|21410.1|21394.1|21411.3|21395.3|21409.8|21393.8|0
1737336450000|2025-01-20 01:27:30|21410|21394|21409.9|21393.9|21410.3|21394.3|21409.8|21393.8|0
1737336460000|2025-01-20 01:27:40|21410|21394|21410.5|21394.5|21410.5|21394.5|21409.6|21393.6|0
1737336470000|2025-01-20 01:27:50|21410.1|21394.1|21410|21394|21410.4|21394.4|21409.9|21393.9|0
1737336480000|2025-01-20 01:28:00|21409.9|21393.9|21411.3|21395.3|21411.3|21395.3|21409.9|21393.9|0
1737336490000|2025-01-20 01:28:10|21411.4|21395.4|21406.5|21390.5|21411.4|21395.4|21406|21390|0
1737336500000|2025-01-20 01:28:20|21406.4|21390.4|21406.5|21390.5|21407|21391|21406.3|21390.3|0
1737336510000|2025-01-20 01:28:30|21406.6|21390.6|21405.8|21389.8|21406.6|21390.6|21405.4|21389.4|0
1737336520000|2025-01-20 01:28:40|21405|21389|21405.8|21389.8|21406.4|21390.4|21405|21389|0
1737336530000|2025-01-20 01:28:50|21404.9|21388.9|21405.1|21389.1|21405.1|21389.1|21404.9|21388.9|0
1737336540000|2025-01-20 01:29:00|21405|21389|21406.6|21390.6|21406.8|21390.8|21404.5|21388.5|0
1737336550000|2025-01-20 01:29:10|21406.3|21390.3|21404.8|21388.8|21406.3|21390.3|21404.6|21388.6|0
1737336560000|2025-01-20 01:29:20|21405.1|21389.1|21404.1|21388.1|21405.1|21389.1|21404.1|21388.1|0
1737336570000|2025-01-20 01:29:30|21404.8|21388.8|21405.3|21389.3|21405.3|21389.3|21404.6|21388.6|0
1737336580000|2025-01-20 01:29:40|21405.6|21389.6|21406.1|21390.1|21406.1|21390.1|21405.6|21389.6|0
1737336590000|2025-01-20 01:29:50|21406.3|21390.3|21406|21390|21406.5|21390.5|21406|21390|0
1737336600000|2025-01-20 01:30:00|21405.9|21389.9|21407.6|21391.6|21407.6|21391.6|21404.8|21388.8|0
1737336610000|2025-01-20 01:30:10|21407|21391|21406.5|21390.5|21407|21391|21405.6|21389.6|0
1737336620000|2025-01-20 01:30:20|21406.6|21390.6|21403.3|21387.3|21407|21391|21403.3|21387.3|0
1737336630000|2025-01-20 01:30:30|21403|21387|21402.5|21386.5|21403|21387|21402.1|21386.1|0
1737336640000|2025-01-20 01:30:40|21402.6|21386.6|21404.8|21388.8|21404.8|21388.8|21402.3|21386.3|0
1737336650000|2025-01-20 01:30:50|21405|21389|21404|21388|21405.1|21389.1|21404|21388|0
1737336660000|2025-01-20 01:31:00|21404.3|21388.3|21405.3|21389.3|21405.3|21389.3|21404.3|21388.3|0
1737336670000|2025-01-20 01:31:10|21405|21389|21404.1|21388.1|21405|21389|21404|21388|0
1737336680000|2025-01-20 01:31:20|21404.3|21388.3|21403.8|21387.8|21404.5|21388.5|21402.6|21386.6|0
1737336690000|2025-01-20 01:31:30|21403.5|21387.5|21403.8|21387.8|21404.4|21388.4|21403.5|21387.5|0
1737336700000|2025-01-20 01:31:40|21405|21389|21404.5|21388.5|21405.8|21389.8|21404.5|21388.5|0
1737336710000|2025-01-20 01:31:50|21404.9|21388.9|21405.5|21389.5|21405.6|21389.6|21404.5|21388.5|0
1737336720000|2025-01-20 01:32:00|21406|21390|21406|21390|21406.3|21390.3|21406|21390|0
1737336730000|2025-01-20 01:32:10|21405.8|21389.8|21404.4|21388.4|21405.8|21389.8|21403.6|21387.6|0
1737336740000|2025-01-20 01:32:20|21404.5|21388.5|21404.8|21388.8|21404.9|21388.9|21403.9|21387.9|0
1737336750000|2025-01-20 01:32:30|21404.9|21388.9|21405.6|21389.6|21405.6|21389.6|21404.8|21388.8|0
1737336760000|2025-01-20 01:32:40|21405.5|21389.5|21405.3|21389.3|21405.6|21389.6|21405.3|21389.3|0
1737336770000|2025-01-20 01:32:50|21404.9|21388.9|21404.9|21388.9|21405.6|21389.6|21403.4|21387.4|0
1737336780000|2025-01-20 01:33:00|21404.1|21388.1|21406.1|21390.1|21406.1|21390.1|21404.1|21388.1|0
1737336790000|2025-01-20 01:33:10|21406.6|21390.6|21407.3|21391.3|21407.3|21391.3|21405.3|21389.3|0
1737336800000|2025-01-20 01:33:20|21407.4|21391.4|21407.1|21391.1|21407.4|21391.4|21406.6|21390.6|0
1737336810000|2025-01-20 01:33:30|21407.6|21391.6|21409.6|21393.6|21409.8|21393.8|21407.3|21391.3|0
1737336820000|2025-01-20 01:33:40|21409.8|21393.8|21410.1|21394.1|21410.3|21394.3|21409.5|21393.5|0
1737336830000|2025-01-20 01:33:50|21410.5|21394.5|21410|21394|21410.5|21394.5|21409.9|21393.9|0
1737336840000|2025-01-20 01:34:00|21410.1|21394.1|21414.6|21398.6|21414.9|21398.9|21410.1|21394.1|0
1737336850000|2025-01-20 01:34:10|21414.8|21398.8|21414.3|21398.3|21415.5|21399.5|21413.4|21397.4|0
1737336860000|2025-01-20 01:34:20|21414.5|21398.5|21416.5|21400.5|21417.1|21401.1|21414.4|21398.4|0
1737336870000|2025-01-20 01:34:30|21416.9|21400.9|21416.5|21400.5|21418.1|21402.1|21416.1|21400.1|0
1737336880000|2025-01-20 01:34:40|21415.8|21399.8|21416.4|21400.4|21416.4|21400.4|21415.8|21399.8|0
1737336890000|2025-01-20 01:34:50|21416.6|21400.6|21419|21403|21419|21403|21416.3|21400.3|0
1737336900000|2025-01-20 01:35:00|21418.6|21402.6|21420.9|21404.9|21422.4|21406.4|21418.6|21402.6|0
1737336910000|2025-01-20 01:35:10|21421.3|21405.3|21421.6|21405.6|21422.1|21406.1|21421|21405|0
1737336920000|2025-01-20 01:35:20|21422|21406|21420.9|21404.9|21422|21406|21420.1|21404.1|0
1737336930000|2025-01-20 01:35:30|21421.1|21405.1|21420.5|21404.5|21421.9|21405.9|21420.5|21404.5|0
1737336940000|2025-01-20 01:35:40|21421.3|21405.3|21421.5|21405.5|21421.5|21405.5|21420.5|21404.5|0
1737336950000|2025-01-20 01:35:50|21421.6|21405.6|21421.6|21405.6|21421.9|21405.9|21421.3|21405.3|0
1737336960000|2025-01-20 01:36:00|21421.9|21405.9|21421.4|21405.4|21421.9|21405.9|21421.4|21405.4|0
1737336970000|2025-01-20 01:36:10|21420.4|21404.4|21421.1|21405.1|21421.1|21405.1|21417.9|21401.9|0
1737336980000|2025-01-20 01:36:20|21421.6|21405.6|21421.9|21405.9|21422|21406|21421.6|21405.6|0
1737336990000|2025-01-20 01:36:30|21421.4|21405.4|21419.6|21403.6|21422|21406|21419.5|21403.5|0
1737337000000|2025-01-20 01:36:40|21420.5|21404.5|21420.9|21404.9|21420.9|21404.9|21420.4|21404.4|0
1737337010000|2025-01-20 01:36:50|21421|21405|21422.9|21406.9|21423.1|21407.1|21420.4|21404.4|0
1737337020000|2025-01-20 01:37:00|21423|21407|21424|21408|21424.1|21408.1|21422.9|21406.9|0
1737337030000|2025-01-20 01:37:10|21424.1|21408.1|21425.4|21409.4|21425.4|21409.4|21423.5|21407.5|0
1737337040000|2025-01-20 01:37:20|21426.1|21410.1|21425.5|21409.5|21426.3|21410.3|21425.3|21409.3|0
1737337050000|2025-01-20 01:37:30|21425.6|21409.6|21425.4|21409.4|21425.9|21409.9|21424.8|21408.8|0
1737337060000|2025-01-20 01:37:40|21424.1|21408.1|21423.1|21407.1|21424.4|21408.4|21423.1|21407.1|0
1737337070000|2025-01-20 01:37:50|21423.5|21407.5|21425.6|21409.6|21426|21410|21423.5|21407.5|0
1737337080000|2025-01-20 01:38:00|21426|21410|21424.3|21408.3|21426|21410|21424.3|21408.3|0
1737337090000|2025-01-20 01:38:10|21424.4|21408.4|21424.1|21408.1|21424.6|21408.6|21424.1|21408.1|0
1737337100000|2025-01-20 01:38:20|21424.3|21408.3|21423.9|21407.9|21424.3|21408.3|21423.6|21407.6|0
1737337110000|2025-01-20 01:38:30|21424.4|21408.4|21423.6|21407.6|21424.8|21408.8|21423.6|21407.6|0
1737337120000|2025-01-20 01:38:40|21423.8|21407.8|21426.6|21410.6|21426.9|21410.9|21423.8|21407.8|0
1737337130000|2025-01-20 01:38:50|21426.4|21410.4|21425.8|21409.8|21426.4|21410.4|21425.6|21409.6|0
1737337140000|2025-01-20 01:39:00|21426.3|21410.3|21423.5|21407.5|21426.4|21410.4|21423.5|21407.5|0
1737337150000|2025-01-20 01:39:10|21424.5|21408.5|21425.6|21409.6|21425.9|21409.9|21424.5|21408.5|0
1737337160000|2025-01-20 01:39:20|21425.9|21409.9|21425.8|21409.8|21426|21410|21425.5|21409.5|0
1737337170000|2025-01-20 01:39:30|21425.5|21409.5|21426.1|21410.1|21426.6|21410.6|21424.8|21408.8|0
1737337180000|2025-01-20 01:39:40|21426.3|21410.3|21427.1|21411.1|21428.3|21412.3|21425.8|21409.8|0
1737337190000|2025-01-20 01:39:50|21426.9|21410.9|21428|21412|21428.6|21412.6|21426.5|21410.5|0
1737337200000|2025-01-20 01:40:00|21427.6|21411.6|21423.6|21407.6|21427.6|21411.6|21423.1|21407.1|0
1737337210000|2025-01-20 01:40:10|21423.8|21407.8|21423.1|21407.1|21423.8|21407.8|21423|21407|0
1737337220000|2025-01-20 01:40:20|21423|21407|21423.3|21407.3|21423.3|21407.3|21422.9|21406.9|0
1737337230000|2025-01-20 01:40:30|21423.1|21407.1|21423|21407|21423.3|21407.3|21423|21407|0
1737337240000|2025-01-20 01:40:40|21423.3|21407.3|21423.1|21407.1|21423.4|21407.4|21423|21407|0
1737337250000|2025-01-20 01:40:50|21423.3|21407.3|21420.9|21404.9|21423.3|21407.3|21420.9|21404.9|0
1737337260000|2025-01-20 01:41:00|21420.8|21404.8|21418.4|21402.4|21420.8|21404.8|21418.4|21402.4|0
1737337270000|2025-01-20 01:41:10|21418.5|21402.5|21416.9|21400.9|21418.5|21402.5|21416.1|21400.1|0
1737337280000|2025-01-20 01:41:20|21417|21401|21416.9|21400.9|21417.3|21401.3|21416.9|21400.9|0
1737337290000|2025-01-20 01:41:30|21415.5|21399.5|21415.5|21399.5|21416.5|21400.5|21415.5|21399.5|0
1737337300000|2025-01-20 01:41:40|21415.6|21399.6|21416|21400|21416.1|21400.1|21415.3|21399.3|0
1737337310000|2025-01-20 01:41:50|21415.9|21399.9|21414.1|21398.1|21415.9|21399.9|21414|21398|0
1737337320000|2025-01-20 01:42:00|21414|21398|21411.1|21395.1|21414.3|21398.3|21411.1|21395.1|0
1737337330000|2025-01-20 01:42:10|21411.6|21395.6|21413.6|21397.6|21413.6|21397.6|21411.6|21395.6|0
1737337340000|2025-01-20 01:42:20|21413.5|21397.5|21415|21399|21415.1|21399.1|21413.5|21397.5|0
1737337350000|2025-01-20 01:42:30|21414.8|21398.8|21418.6|21402.6|21418.6|21402.6|21414.8|21398.8|0
1737337360000|2025-01-20 01:42:40|21418.3|21402.3|21418.8|21402.8|21419.4|21403.4|21418.3|21402.3|0
1737337370000|2025-01-20 01:42:50|21418.3|21402.3|21419.4|21403.4|21419.4|21403.4|21418.3|21402.3|0
1737337380000|2025-01-20 01:43:00|21419.6|21403.6|21419.3|21403.3|21421.3|21405.3|21419.3|21403.3|0
1737337390000|2025-01-20 01:43:10|21418.5|21402.5|21418.5|21402.5|21419.1|21403.1|21418.5|21402.5|0
1737337400000|2025-01-20 01:43:20|21418.6|21402.6|21419|21403|21419|21403|21418.4|21402.4|0
1737337410000|2025-01-20 01:43:30|21419.6|21403.6|21418.5|21402.5|21419.6|21403.6|21418.5|21402.5|0
1737337420000|2025-01-20 01:43:40|21418.4|21402.4|21418.5|21402.5|21419.5|21403.5|21418.3|21402.3|0
1737337430000|2025-01-20 01:43:50|21418.1|21402.1|21418.1|21402.1|21419|21403|21418.1|21402.1|0
1737337440000|2025-01-20 01:44:00|21418.9|21402.9|21418.1|21402.1|21418.9|21402.9|21418.1|21402.1|0
1737337450000|2025-01-20 01:44:10|21418.3|21402.3|21419.3|21403.3|21419.3|21403.3|21418.3|21402.3|0
1737337460000|2025-01-20 01:44:20|21419.4|21403.4|21418.1|21402.1|21419.4|21403.4|21418|21402|0
1737337470000|2025-01-20 01:44:30|21418.8|21402.8|21419.3|21403.3|21419.5|21403.5|21418.8|21402.8|0
1737337480000|2025-01-20 01:44:40|21419.5|21403.5|21419.5|21403.5|21419.5|21403.5|21419.3|21403.3|0
1737337490000|2025-01-20 01:44:50|21419.6|21403.6|21421.4|21405.4|21421.4|21405.4|21419.6|21403.6|0
1737337500000|2025-01-20 01:45:00|21421.1|21405.1|21420.1|21404.1|21421.1|21405.1|21419.9|21403.9|0
1737337510000|2025-01-20 01:45:10|21420.3|21404.3|21419.8|21403.8|21420.4|21404.4|21419.8|21403.8|0
1737337520000|2025-01-20 01:45:20|21420|21404|21420.1|21404.1|21420.3|21404.3|21420|21404|0
1737337530000|2025-01-20 01:45:30|21420|21404|21419.3|21403.3|21420.1|21404.1|21419.3|21403.3|0
1737337540000|2025-01-20 01:45:40|21419.8|21403.8|21420.5|21404.5|21421.3|21405.3|21419.8|21403.8|0
1737337550000|2025-01-20 01:45:50|21420.4|21404.4|21420.1|21404.1|21420.5|21404.5|21419.9|21403.9|0
1737337560000|2025-01-20 01:46:00|21420.3|21404.3|21423.4|21407.4|21424|21408|21420.3|21404.3|0
1737337570000|2025-01-20 01:46:10|21422.8|21406.8|21422|21406|21423|21407|21422|21406|0
1737337580000|2025-01-20 01:46:20|21421.9|21405.9|21421.3|21405.3|21421.9|21405.9|21421|21405|0
1737337590000|2025-01-20 01:46:30|21421|21405|21420.5|21404.5|21421|21405|21420|21404|0
1737337600000|2025-01-20 01:46:40|21420|21404|21419.8|21403.8|21420|21404|21419.4|21403.4|0
1737337610000|2025-01-20 01:46:50|21419.5|21403.5|21420.8|21404.8|21420.9|21404.9|21419.5|21403.5|0
1737337620000|2025-01-20 01:47:00|21421|21405|21421.1|21405.1|21421.1|21405.1|21420.8|21404.8|0
1737337630000|2025-01-20 01:47:10|21421.3|21405.3|21421.3|21405.3|21421.4|21405.4|21420.9|21404.9|0
1737337640000|2025-01-20 01:47:20|21421.4|21405.4|21422.1|21406.1|21422.5|21406.5|21421.4|21405.4|0
1737337650000|2025-01-20 01:47:30|21422.4|21406.4|21422.3|21406.3|21422.9|21406.9|21422.3|21406.3|0
1737337660000|2025-01-20 01:47:40|21422.1|21406.1|21423.6|21407.6|21423.8|21407.8|21422.1|21406.1|0
1737337670000|2025-01-20 01:47:50|21423.9|21407.9|21423.8|21407.8|21425.1|21409.1|21423.8|21407.8|0
1737337680000|2025-01-20 01:48:00|21424.4|21408.4|21425.9|21409.9|21426.6|21410.6|21424.4|21408.4|0
1737337690000|2025-01-20 01:48:10|21425.6|21409.6|21424.8|21408.8|21426.1|21410.1|21424.8|21408.8|0
1737337700000|2025-01-20 01:48:20|21425.5|21409.5|21424.6|21408.6|21426.9|21410.9|21424.4|21408.4|0
1737337710000|2025-01-20 01:48:30|21426.8|21410.8|21427.8|21411.8|21427.8|21411.8|21426.4|21410.4|0
1737337720000|2025-01-20 01:48:40|21428.1|21412.1|21427.8|21411.8|21428.3|21412.3|21427.5|21411.5|0
1737337730000|2025-01-20 01:48:50|21427.9|21411.9|21428|21412|21428|21412|21427.9|21411.9|0
1737337740000|2025-01-20 01:49:00|21427.9|21411.9|21426.8|21410.8|21427.9|21411.9|21426.5|21410.5|0
1737337750000|2025-01-20 01:49:10|21426.9|21410.9|21427.3|21411.3|21427.5|21411.5|21426.9|21410.9|0
1737337760000|2025-01-20 01:49:20|21427.5|21411.5|21427.5|21411.5|21427.5|21411.5|21426.5|21410.5|0
1737337770000|2025-01-20 01:49:30|21427.1|21411.1|21429.4|21413.4|21429.4|21413.4|21427.1|21411.1|0
1737337780000|2025-01-20 01:49:40|21429.5|21413.5|21430.1|21414.1|21430.1|21414.1|21429.4|21413.4|0
1737337790000|2025-01-20 01:49:50|21429.8|21413.8|21429.9|21413.9|21430.1|21414.1|21429.8|21413.8|0
1737337800000|2025-01-20 01:50:00|21429.4|21413.4|21428.9|21412.9|21430.4|21414.4|21428.9|21412.9|0
1737337810000|2025-01-20 01:50:10|21428.6|21412.6|21428.9|21412.9|21429.1|21413.1|21428.6|21412.6|0
1737337820000|2025-01-20 01:50:20|21428.8|21412.8|21429.3|21413.3|21429.5|21413.5|21428.8|21412.8|0
1737337830000|2025-01-20 01:50:30|21429.4|21413.4|21426.9|21410.9|21429.4|21413.4|21426.9|21410.9|0
1737337840000|2025-01-20 01:50:40|21426.8|21410.8|21429.3|21413.3|21429.3|21413.3|21426.4|21410.4|0
1737337850000|2025-01-20 01:50:50|21430.4|21414.4|21429.5|21413.5|21430.4|21414.4|21429.5|21413.5|0
1737337860000|2025-01-20 01:51:00|21429.3|21413.3|21427.8|21411.8|21429.3|21413.3|21427.8|21411.8|0
1737337870000|2025-01-20 01:51:10|21427.9|21411.9|21427.6|21411.6|21427.9|21411.9|21427.3|21411.3|0
1737337880000|2025-01-20 01:51:20|21427.8|21411.8|21425.4|21409.4|21428.3|21412.3|21425.4|21409.4|0
1737337890000|2025-01-20 01:51:30|21425.8|21409.8|21425.6|21409.6|21426.3|21410.3|21425.4|21409.4|0
1737337900000|2025-01-20 01:51:40|21426.3|21410.3|21423.5|21407.5|21426.3|21410.3|21423.4|21407.4|0
1737337910000|2025-01-20 01:51:50|21423.3|21407.3|21419.9|21403.9|21423.3|21407.3|21419.5|21403.5|0
1737337920000|2025-01-20 01:52:00|21420|21404|21421.8|21405.8|21421.8|21405.8|21420|21404|0
1737337930000|2025-01-20 01:52:10|21421.3|21405.3|21421.3|21405.3|21421.8|21405.8|21420.9|21404.9|0
1737337940000|2025-01-20 01:52:20|21421.4|21405.4|21422.6|21406.6|21423.3|21407.3|21421.3|21405.3|0
1737337950000|2025-01-20 01:52:30|21422.9|21406.9|21423|21407|21423.3|21407.3|21422.8|21406.8|0
1737337960000|2025-01-20 01:52:40|21422.9|21406.9|21424.6|21408.6|21425.4|21409.4|21422.9|21406.9|0
1737337970000|2025-01-20 01:52:50|21424.5|21408.5|21426.5|21410.5|21426.5|21410.5|21424.5|21408.5|0
1737337980000|2025-01-20 01:53:00|21425.4|21409.4|21425.5|21409.5|21425.5|21409.5|21425|21409|0
1737337990000|2025-01-20 01:53:10|21424.9|21408.9|21425.4|21409.4|21425.4|21409.4|21423.3|21407.3|0
1737338000000|2025-01-20 01:53:20|21425.3|21409.3|21424.3|21408.3|21425.4|21409.4|21424.1|21408.1|0
1737338010000|2025-01-20 01:53:30|21424.9|21408.9|21425|21409|21425.6|21409.6|21424.8|21408.8|0
1737338020000|2025-01-20 01:53:40|21425.1|21409.1|21424.8|21408.8|21425.1|21409.1|21423.9|21407.9|0
1737338030000|2025-01-20 01:53:50|21424.9|21408.9|21425.3|21409.3|21425.3|21409.3|21424.9|21408.9|0
1737338040000|2025-01-20 01:54:00|21423.5|21407.5|21424.4|21408.4|21424.4|21408.4|21423.5|21407.5|0
1737338050000|2025-01-20 01:54:10|21424.1|21408.1|21427.3|21411.3|21427.3|21411.3|21424.1|21408.1|0
1737338060000|2025-01-20 01:54:20|21427.4|21411.4|21427.5|21411.5|21427.5|21411.5|21426.9|21410.9|0
1737338070000|2025-01-20 01:54:30|21428.9|21412.9|21427.6|21411.6|21428.9|21412.9|21426.6|21410.6|0
1737338080000|2025-01-20 01:54:40|21427.5|21411.5|21427|21411|21427.5|21411.5|21426.8|21410.8|0
1737338090000|2025-01-20 01:54:50|21426.9|21410.9|21427.1|21411.1|21427.5|21411.5|21426.9|21410.9|0
1737338100000|2025-01-20 01:55:00|21427|21411|21427|21411|21427.4|21411.4|21426.8|21410.8|0
1737338110000|2025-01-20 01:55:10|21427.4|21411.4|21428.6|21412.6|21428.9|21412.9|21427.4|21411.4|0
1737338120000|2025-01-20 01:55:20|21428.3|21412.3|21428.6|21412.6|21428.6|21412.6|21427.4|21411.4|0
1737338130000|2025-01-20 01:55:30|21428.9|21412.9|21428.8|21412.8|21429.4|21413.4|21428.6|21412.6|0
1737338140000|2025-01-20 01:55:40|21428.6|21412.6|21426.5|21410.5|21428.6|21412.6|21425.9|21409.9|0
1737338150000|2025-01-20 01:55:50|21426.4|21410.4|21425|21409|21427.3|21411.3|21425|21409|0
1737338160000|2025-01-20 01:56:00|21425.1|21409.1|21424.9|21408.9|21425.8|21409.8|21424.6|21408.6|0
1737338170000|2025-01-20 01:56:10|21425|21409|21422.6|21406.6|21425|21409|21422.6|21406.6|0
1737338180000|2025-01-20 01:56:20|21422.8|21406.8|21419.3|21403.3|21422.8|21406.8|21419.3|21403.3|0
1737338190000|2025-01-20 01:56:30|21419.1|21403.1|21420|21404|21420.3|21404.3|21419.1|21403.1|0
1737338200000|2025-01-20 01:56:40|21420.5|21404.5|21418|21402|21420.5|21404.5|21418|21402|0
1737338210000|2025-01-20 01:56:50|21418.1|21402.1|21418.8|21402.8|21418.8|21402.8|21417.9|21401.9|0
1737338220000|2025-01-20 01:57:00|21419.3|21403.3|21418|21402|21419.3|21403.3|21418|21402|0
1737338230000|2025-01-20 01:57:10|21417.3|21401.3|21415.5|21399.5|21417.4|21401.4|21415.5|21399.5|0
1737338240000|2025-01-20 01:57:20|21415.8|21399.8|21417.4|21401.4|21418|21402|21415.8|21399.8|0
1737338250000|2025-01-20 01:57:30|21417.5|21401.5|21419.8|21403.8|21419.8|21403.8|21417.4|21401.4|0
1737338260000|2025-01-20 01:57:40|21419.5|21403.5|21419.6|21403.6|21419.8|21403.8|21419.3|21403.3|0
1737338270000|2025-01-20 01:57:50|21420.1|21404.1|21420|21404|21420.3|21404.3|21419.6|21403.6|0
1737338280000|2025-01-20 01:58:00|21420.3|21404.3|21422.6|21406.6|21422.6|21406.6|21420.3|21404.3|0
1737338290000|2025-01-20 01:58:10|21423.1|21407.1|21420.1|21404.1|21423.1|21407.1|21420.1|21404.1|0
1737338300000|2025-01-20 01:58:20|21420.3|21404.3|21420.8|21404.8|21420.8|21404.8|21420.1|21404.1|0
1737338310000|2025-01-20 01:58:30|21421.1|21405.1|21420.6|21404.6|21421.8|21405.8|21420.6|21404.6|0
1737338320000|2025-01-20 01:58:40|21420.5|21404.5|21420.9|21404.9|21421.3|21405.3|21420.3|21404.3|0
1737338330000|2025-01-20 01:58:50|21420.6|21404.6|21420.5|21404.5|21420.6|21404.6|21420.3|21404.3|0
1737338340000|2025-01-20 01:59:00|21420.4|21404.4|21420.4|21404.4|21420.8|21404.8|21420.4|21404.4|0
1737338350000|2025-01-20 01:59:10|21420.5|21404.5|21421.4|21405.4|21421.4|21405.4|21420.3|21404.3|0
1737338360000|2025-01-20 01:59:20|21421.1|21405.1|21421.3|21405.3|21421.3|21405.3|21420.9|21404.9|0
1737338370000|2025-01-20 01:59:30|21421.1|21405.1|21421.5|21405.5|21421.9|21405.9|21421.1|21405.1|0
1737338380000|2025-01-20 01:59:40|21421.6|21405.6|21422.8|21406.8|21422.8|21406.8|21420.9|21404.9|0
1737338390000|2025-01-20 01:59:50|21422.9|21406.9|21422.6|21406.6|21423.6|21407.6|21422.6|21406.6|0
1737338400000|2025-01-20 02:00:00|21421.8|21405.8|21424.3|21408.3|21424.5|21408.5|21421.8|21405.8|0
1737338410000|2025-01-20 02:00:10|21424|21408|21423.8|21407.8|21424.3|21408.3|21423.1|21407.1|0
1737338420000|2025-01-20 02:00:20|21423.6|21407.6|21422.5|21406.5|21423.8|21407.8|21422.3|21406.3|0
1737338430000|2025-01-20 02:00:30|21422.4|21406.4|21423.6|21407.6|21423.8|21407.8|21422.4|21406.4|0
1737338440000|2025-01-20 02:00:40|21424|21408|21423.8|21407.8|21424.1|21408.1|21423.6|21407.6|0
1737338450000|2025-01-20 02:00:50|21421.9|21405.9|21421|21405|21422.1|21406.1|21421|21405|0
1737338460000|2025-01-20 02:01:00|21421.1|21405.1|21421.4|21405.4|21421.4|21405.4|21420.9|21404.9|0
1737338470000|2025-01-20 02:01:10|21421.3|21405.3|21421.1|21405.1|21421.4|21405.4|21420.6|21404.6|0
1737338480000|2025-01-20 02:01:20|21422.5|21406.5|21420.3|21404.3|21423|21407|21420.3|21404.3|0
1737338490000|2025-01-20 02:01:30|21420|21404|21422|21406|21422|21406|21419.8|21403.8|0
1737338500000|2025-01-20 02:01:40|21422.1|21406.1|21422|21406|21422.3|21406.3|21421.9|21405.9|0
1737338510000|2025-01-20 02:01:50|21422.4|21406.4|21423|21407|21423|21407|21421.3|21405.3|0
1737338520000|2025-01-20 02:02:00|21423.1|21407.1|21424.5|21408.5|21424.8|21408.8|21423.1|21407.1|0
1737338530000|2025-01-20 02:02:10|21424.6|21408.6|21422.1|21406.1|21424.6|21408.6|21421.9|21405.9|0
1737338540000|2025-01-20 02:02:20|21422|21406|21419.9|21403.9|21422|21406|21419.9|21403.9|0
1737338550000|2025-01-20 02:02:30|21419.8|21403.8|21420.5|21404.5|21420.5|21404.5|21419.8|21403.8|0
1737338560000|2025-01-20 02:02:40|21421.1|21405.1|21420.4|21404.4|21421.4|21405.4|21420.4|21404.4|0
1737338570000|2025-01-20 02:02:50|21420.5|21404.5|21419.6|21403.6|21420.5|21404.5|21419.6|21403.6|0
1737338580000|2025-01-20 02:03:00|21420.9|21404.9|21419.9|21403.9|21421.3|21405.3|21419.1|21403.1|0
1737338590000|2025-01-20 02:03:10|21419.8|21403.8|21419.5|21403.5|21420|21404|21419.3|21403.3|0
1737338600000|2025-01-20 02:03:20|21420.1|21404.1|21420.3|21404.3|21420.9|21404.9|21419.9|21403.9|0
1737338610000|2025-01-20 02:03:30|21420.8|21404.8|21420.5|21404.5|21420.8|21404.8|21419.9|21403.9|0
1737338620000|2025-01-20 02:03:40|21420.4|21404.4|21419.6|21403.6|21420.4|21404.4|21419.6|21403.6|0
1737338630000|2025-01-20 02:03:50|21419.9|21403.9|21419.6|21403.6|21420|21404|21419.6|21403.6|0
1737338640000|2025-01-20 02:04:00|21419.9|21403.9|21420|21404|21420.4|21404.4|21419.9|21403.9|0
1737338650000|2025-01-20 02:04:10|21420.1|21404.1|21420.1|21404.1|21420.1|21404.1|21419|21403|0
1737338660000|2025-01-20 02:04:20|21420|21404|21419|21403|21420|21404|21419|21403|0
1737338670000|2025-01-20 02:04:30|21419.1|21403.1|21419.9|21403.9|21419.9|21403.9|21419.1|21403.1|0
1737338680000|2025-01-20 02:04:40|21419.8|21403.8|21419|21403|21419.8|21403.8|21419|21403|0
1737338690000|2025-01-20 02:04:50|21419.1|21403.1|21418.4|21402.4|21419.3|21403.3|21418.4|21402.4|0
1737338700000|2025-01-20 02:05:00|21417.6|21401.6|21419.9|21403.9|21420.6|21404.6|21417.4|21401.4|0
1737338710000|2025-01-20 02:05:10|21420.1|21404.1|21419.1|21403.1|21420.1|21404.1|21418.4|21402.4|0
1737338720000|2025-01-20 02:05:20|21419.4|21403.4|21419.1|21403.1|21419.5|21403.5|21418.8|21402.8|0
1737338730000|2025-01-20 02:05:30|21419|21403|21419.1|21403.1|21419.3|21403.3|21417.9|21401.9|0
1737338740000|2025-01-20 02:05:40|21419.5|21403.5|21417.3|21401.3|21420.8|21404.8|21417.3|21401.3|0
1737338750000|2025-01-20 02:05:50|21418|21402|21417|21401|21418.1|21402.1|21416.4|21400.4|0
1737338760000|2025-01-20 02:06:00|21415.8|21399.8|21418.9|21402.9|21418.9|21402.9|21415.8|21399.8|0
1737338770000|2025-01-20 02:06:10|21418.5|21402.5|21420.1|21404.1|21420.1|21404.1|21417.9|21401.9|0
1737338780000|2025-01-20 02:06:20|21420|21404|21420|21404|21420.3|21404.3|21419.9|21403.9|0
1737338790000|2025-01-20 02:06:30|21419.6|21403.6|21419.3|21403.3|21420|21404|21419|21403|0
1737338800000|2025-01-20 02:06:40|21419.5|21403.5|21420.1|21404.1|21420.4|21404.4|21419.5|21403.5|0
1737338810000|2025-01-20 02:06:50|21420.3|21404.3|21419.4|21403.4|21420.3|21404.3|21419.4|21403.4|0
1737338820000|2025-01-20 02:07:00|21419.5|21403.5|21418.4|21402.4|21419.8|21403.8|21418.4|21402.4|0
1737338830000|2025-01-20 02:07:10|21419.8|21403.8|21419.3|21403.3|21420|21404|21419.3|21403.3|0
1737338840000|2025-01-20 02:07:20|21419.4|21403.4|21420.6|21404.6|21420.6|21404.6|21419.4|21403.4|0
1737338850000|2025-01-20 02:07:30|21420.8|21404.8|21422.6|21406.6|21422.6|21406.6|21420.8|21404.8|0
1737338860000|2025-01-20 02:07:40|21422.4|21406.4|21423|21407|21423.1|21407.1|21422|21406|0
1737338870000|2025-01-20 02:07:50|21422.9|21406.9|21423.3|21407.3|21424|21408|21422.9|21406.9|0
1737338880000|2025-01-20 02:08:00|21423.4|21407.4|21419.8|21403.8|21423.5|21407.5|21419.8|21403.8|0
1737338890000|2025-01-20 02:08:10|21419.6|21403.6|21420.1|21404.1|21420.1|21404.1|21419.6|21403.6|0
1737338900000|2025-01-20 02:08:20|21419.8|21403.8|21421.1|21405.1|21421.1|21405.1|21419.6|21403.6|0
1737338910000|2025-01-20 02:08:30|21421.5|21405.5|21420.5|21404.5|21421.6|21405.6|21420.1|21404.1|0
1737338920000|2025-01-20 02:08:40|21421|21405|21421.6|21405.6|21421.6|21405.6|21421|21405|0
1737338930000|2025-01-20 02:08:50|21421.9|21405.9|21420.8|21404.8|21422.4|21406.4|21420.8|21404.8|0
1737338940000|2025-01-20 02:09:00|21420.9|21404.9|21421.4|21405.4|21421.5|21405.5|21420.9|21404.9|0
1737338950000|2025-01-20 02:09:10|21421.1|21405.1|21421.3|21405.3|21421.6|21405.6|21421|21405|0
1737338960000|2025-01-20 02:09:20|21421.4|21405.4|21420.3|21404.3|21421.4|21405.4|21418.6|21402.6|0
1737338970000|2025-01-20 02:09:30|21419.8|21403.8|21419.5|21403.5|21419.8|21403.8|21418.6|21402.6|0
1737338980000|2025-01-20 02:09:40|21419.4|21403.4|21419.5|21403.5|21419.8|21403.8|21419.4|21403.4|0
1737338990000|2025-01-20 02:09:50|21419.3|21403.3|21419.9|21403.9|21419.9|21403.9|21418.9|21402.9|0
1737339000000|2025-01-20 02:10:00|21419.6|21403.6|21418.4|21402.4|21420|21404|21418.4|21402.4|0
1737339010000|2025-01-20 02:10:10|21418.5|21402.5|21419.3|21403.3|21419.3|21403.3|21418.5|21402.5|0
1737339020000|2025-01-20 02:10:20|21419.8|21403.8|21419.4|21403.4|21419.9|21403.9|21419|21403|0
1737339030000|2025-01-20 02:10:30|21419.3|21403.3|21419.6|21403.6|21419.6|21403.6|21418.4|21402.4|0
1737339040000|2025-01-20 02:10:40|21419.8|21403.8|21420.5|21404.5|21420.5|21404.5|21419.8|21403.8|0
1737339050000|2025-01-20 02:10:50|21420.3|21404.3|21421.1|21405.1|21421.4|21405.4|21420.3|21404.3|0
1737339060000|2025-01-20 02:11:00|21421.9|21405.9|21420.4|21404.4|21421.9|21405.9|21420.3|21404.3|0
1737339070000|2025-01-20 02:11:10|21420.8|21404.8|21422.3|21406.3|21422.8|21406.8|21420.8|21404.8|0
1737339080000|2025-01-20 02:11:20|21422.1|21406.1|21422.6|21406.6|21422.6|21406.6|21421.8|21405.8|0
1737339090000|2025-01-20 02:11:30|21422.8|21406.8|21421.4|21405.4|21423.3|21407.3|21421.4|21405.4|0
1737339100000|2025-01-20 02:11:40|21421.8|21405.8|21422|21406|21422.5|21406.5|21421.6|21405.6|0
1737339110000|2025-01-20 02:11:50|21421.9|21405.9|21421.6|21405.6|21421.9|21405.9|21421.6|21405.6|0
1737339120000|2025-01-20 02:12:00|21421.9|21405.9|21420.9|21404.9|21422.1|21406.1|21420.5|21404.5|0
1737339130000|2025-01-20 02:12:10|21421|21405|21420.5|21404.5|21421|21405|21420.5|21404.5|0
1737339140000|2025-01-20 02:12:20|21421|21405|21419.6|21403.6|21421|21405|21419.4|21403.4|0
1737339150000|2025-01-20 02:12:30|21420.5|21404.5|21421|21405|21421|21405|21420.4|21404.4|0
1737339160000|2025-01-20 02:12:40|21420.8|21404.8|21421|21405|21421|21405|21420.5|21404.5|0
1737339170000|2025-01-20 02:12:50|21421.3|21405.3|21421|21405|21421.3|21405.3|21420.9|21404.9|0
1737339180000|2025-01-20 02:13:00|21420.8|21404.8|21420.6|21404.6|21420.9|21404.9|21420.1|21404.1|0
1737339190000|2025-01-20 02:13:10|21420.8|21404.8|21422|21406|21422.3|21406.3|21420.8|21404.8|0
1737339200000|2025-01-20 02:13:20|21422.3|21406.3|21421.9|21405.9|21422.3|21406.3|21421.6|21405.6|0
1737339210000|2025-01-20 02:13:30|21421.8|21405.8|21422.8|21406.8|21423.1|21407.1|21421.8|21405.8|0
1737339220000|2025-01-20 02:13:40|21422.6|21406.6|21423.5|21407.5|21424.4|21408.4|21422.6|21406.6|0
1737339230000|2025-01-20 02:13:50|21423.6|21407.6|21424.3|21408.3|21424.8|21408.8|21423.6|21407.6|0
1737339240000|2025-01-20 02:14:00|21422.9|21406.9|21421.6|21405.6|21422.9|21406.9|21421.4|21405.4|0
1737339250000|2025-01-20 02:14:10|21421.5|21405.5|21421.6|21405.6|21421.6|21405.6|21421.1|21405.1|0
1737339260000|2025-01-20 02:14:20|21421.8|21405.8|21421.9|21405.9|21421.9|21405.9|21421.6|21405.6|0
1737339270000|2025-01-20 02:14:30|21422.5|21406.5|21422.3|21406.3|21422.5|21406.5|21421.9|21405.9|0
1737339280000|2025-01-20 02:14:40|21422.1|21406.1|21423.9|21407.9|21423.9|21407.9|21422|21406|0
1737339290000|2025-01-20 02:14:50|21423.8|21407.8|21422.8|21406.8|21423.8|21407.8|21422.8|21406.8|0
1737339300000|2025-01-20 02:15:00|21422.9|21406.9|21423.1|21407.1|21423.1|21407.1|21422.3|21406.3|0
1737339310000|2025-01-20 02:15:10|21423.5|21407.5|21423.5|21407.5|21424.1|21408.1|21423.3|21407.3|0
1737339320000|2025-01-20 02:15:20|21423.8|21407.8|21424.3|21408.3|21424.3|21408.3|21423.8|21407.8|0
1737339330000|2025-01-20 02:15:30|21424.1|21408.1|21423.4|21407.4|21424.1|21408.1|21423.4|21407.4|0
1737339340000|2025-01-20 02:15:40|21423.6|21407.6|21427.3|21411.3|21427.3|21411.3|21423.6|21407.6|0
1737339350000|2025-01-20 02:15:50|21428.3|21412.3|21428.1|21412.1|21428.8|21412.8|21428.1|21412.1|0
1737339360000|2025-01-20 02:16:00|21427.9|21411.9|21428.6|21412.6|21428.8|21412.8|21426.6|21410.6|0
1737339370000|2025-01-20 02:16:10|21428.8|21412.8|21427.1|21411.1|21429.1|21413.1|21426.8|21410.8|0
1737339380000|2025-01-20 02:16:20|21427|21411|21427|21411|21427.1|21411.1|21426.8|21410.8|0
1737339390000|2025-01-20 02:16:30|21426.9|21410.9|21426.9|21410.9|21427.1|21411.1|21426.9|21410.9|0
1737339400000|2025-01-20 02:16:40|21427|21411|21426.9|21410.9|21427|21411|21426.4|21410.4|0
1737339410000|2025-01-20 02:16:50|21426.6|21410.6|21427|21411|21427|21411|21426.6|21410.6|0
1737339420000|2025-01-20 02:17:00|21425.8|21409.8|21426.4|21410.4|21426.4|21410.4|21425.8|21409.8|0
1737339430000|2025-01-20 02:17:10|21426.6|21410.6|21427|21411|21427|21411|21426.6|21410.6|0
1737339440000|2025-01-20 02:17:20|21427.1|21411.1|21426.9|21410.9|21427.6|21411.6|21426.9|21410.9|0
1737339450000|2025-01-20 02:17:30|21426.8|21410.8|21426.9|21410.9|21426.9|21410.9|21425.8|21409.8|0
1737339460000|2025-01-20 02:17:40|21426.8|21410.8|21425.6|21409.6|21426.8|21410.8|21425.5|21409.5|0
1737339470000|2025-01-20 02:17:50|21426|21410|21426.1|21410.1|21426.4|21410.4|21425.8|21409.8|0
1737339480000|2025-01-20 02:18:00|21425.6|21409.6|21425.9|21409.9|21425.9|21409.9|21425.3|21409.3|0
1737339490000|2025-01-20 02:18:10|21425.6|21409.6|21424.9|21408.9|21425.6|21409.6|21424.8|21408.8|0
1737339500000|2025-01-20 02:18:20|21425.3|21409.3|21425.8|21409.8|21425.8|21409.8|21425.3|21409.3|0
1737339510000|2025-01-20 02:18:30|21425.6|21409.6|21424.6|21408.6|21425.8|21409.8|21424.6|21408.6|0
1737339520000|2025-01-20 02:18:40|21424.4|21408.4|21425.3|21409.3|21425.6|21409.6|21424.4|21408.4|0
1737339530000|2025-01-20 02:18:50|21425.6|21409.6|21427.6|21411.6|21427.8|21411.8|21425.6|21409.6|0
1737339540000|2025-01-20 02:19:00|21427.4|21411.4|21427.8|21411.8|21428|21412|21427.4|21411.4|0
1737339550000|2025-01-20 02:19:10|21427.5|21411.5|21427.3|21411.3|21427.5|21411.5|21427|21411|0
1737339560000|2025-01-20 02:19:20|21427|21411|21426.9|21410.9|21427.1|21411.1|21426.4|21410.4|0
1737339570000|2025-01-20 02:19:30|21426.8|21410.8|21426.8|21410.8|21426.9|21410.9|21426.1|21410.1|0
1737339580000|2025-01-20 02:19:40|21426.9|21410.9|21427.3|21411.3|21427.8|21411.8|21426.9|21410.9|0
1737339590000|2025-01-20 02:19:50|21427|21411|21427.4|21411.4|21427.5|21411.5|21427|21411|0
1737339600000|2025-01-20 02:20:00|21427.3|21411.3|21424.3|21408.3|21427.6|21411.6|21424.3|21408.3|0
1737339610000|2025-01-20 02:20:10|21424.1|21408.1|21424.8|21408.8|21424.9|21408.9|21424|21408|0
1737339620000|2025-01-20 02:20:20|21424.9|21408.9|21424.9|21408.9|21425.9|21409.9|21424.8|21408.8|0
1737339630000|2025-01-20 02:20:30|21424.8|21408.8|21422.6|21406.6|21424.8|21408.8|21421.9|21405.9|0
1737339640000|2025-01-20 02:20:40|21422.1|21406.1|21422.6|21406.6|21423.1|21407.1|21422.1|21406.1|0
1737339650000|2025-01-20 02:20:50|21423.3|21407.3|21420.4|21404.4|21423.3|21407.3|21420.4|21404.4|0
1737339660000|2025-01-20 02:21:00|21420.5|21404.5|21421.6|21405.6|21421.6|21405.6|21420.5|21404.5|0
1737339670000|2025-01-20 02:21:10|21421.8|21405.8|21417.9|21401.9|21421.8|21405.8|21417.6|21401.6|0
1737339680000|2025-01-20 02:21:20|21418|21402|21418.6|21402.6|21419|21403|21418|21402|0
1737339690000|2025-01-20 02:21:30|21418.4|21402.4|21417.1|21401.1|21418.6|21402.6|21416.9|21400.9|0
1737339700000|2025-01-20 02:21:40|21416.9|21400.9|21418.4|21402.4|21418.4|21402.4|21416.8|21400.8|0
1737339710000|2025-01-20 02:21:50|21418.8|21402.8|21419.9|21403.9|21420.6|21404.6|21418.6|21402.6|0
1737339720000|2025-01-20 02:22:00|21419.1|21403.1|21420.6|21404.6|21420.6|21404.6|21419.1|21403.1|0
1737339730000|2025-01-20 02:22:10|21420.4|21404.4|21420.6|21404.6|21420.9|21404.9|21420.1|21404.1|0
1737339740000|2025-01-20 02:22:20|21421.1|21405.1|21420.5|21404.5|21421.5|21405.5|21420.5|21404.5|0
1737339750000|2025-01-20 02:22:30|21420.6|21404.6|21420.8|21404.8|21420.9|21404.9|21420.3|21404.3|0
1737339760000|2025-01-20 02:22:40|21421.1|21405.1|21421|21405|21421.3|21405.3|21421|21405|0
1737339770000|2025-01-20 02:22:50|21421.1|21405.1|21421.3|21405.3|21421.3|21405.3|21420.8|21404.8|0
1737339780000|2025-01-20 02:23:00|21421.6|21405.6|21421.8|21405.8|21422.3|21406.3|21421.1|21405.1|0
1737339790000|2025-01-20 02:23:10|21421.9|21405.9|21423.4|21407.4|21423.4|21407.4|21421.9|21405.9|0
1737339800000|2025-01-20 02:23:20|21423.1|21407.1|21422.1|21406.1|21423.6|21407.6|21422.1|21406.1|0
1737339810000|2025-01-20 02:23:30|21421.3|21405.3|21421.9|21405.9|21422.1|21406.1|21421|21405|0
1737339820000|2025-01-20 02:23:40|21421.8|21405.8|21421.3|21405.3|21422.3|21406.3|21421|21405|0
1737339830000|2025-01-20 02:23:50|21421.1|21405.1|21421.3|21405.3|21421.4|21405.4|21420.6|21404.6|0
1737339840000|2025-01-20 02:24:00|21421.1|21405.1|21421.5|21405.5|21421.5|21405.5|21420.6|21404.6|0
1737339850000|2025-01-20 02:24:10|21421.8|21405.8|21421.6|21405.6|21422.4|21406.4|21421.6|21405.6|0
1737339860000|2025-01-20 02:24:20|21421.8|21405.8|21420.5|21404.5|21421.8|21405.8|21420.5|21404.5|0
1737339870000|2025-01-20 02:24:30|21420.3|21404.3|21420.1|21404.1|21420.4|21404.4|21420.1|21404.1|0
1737339880000|2025-01-20 02:24:40|21420.3|21404.3|21420.6|21404.6|21420.6|21404.6|21419.4|21403.4|0
1737339890000|2025-01-20 02:24:50|21420.4|21404.4|21423.9|21407.9|21423.9|21407.9|21420.4|21404.4|0
1737339900000|2025-01-20 02:25:00|21424|21408|21424|21408|21424|21408|21423.5|21407.5|0
1737339910000|2025-01-20 02:25:10|21423.6|21407.6|21423|21407|21423.8|21407.8|21423|21407|0
1737339920000|2025-01-20 02:25:20|21422.8|21406.8|21422.9|21406.9|21423.1|21407.1|21422.5|21406.5|0
1737339930000|2025-01-20 02:25:30|21423.5|21407.5|21422.9|21406.9|21423.9|21407.9|21422.9|21406.9|0
1737339940000|2025-01-20 02:25:40|21422.3|21406.3|21422|21406|21422.3|21406.3|21421.8|21405.8|0
1737339950000|2025-01-20 02:25:50|21422.1|21406.1|21423.5|21407.5|21424|21408|21422.1|21406.1|0
1737339960000|2025-01-20 02:26:00|21423.6|21407.6|21423.5|21407.5|21424.3|21408.3|21423.5|21407.5|0
1737339970000|2025-01-20 02:26:10|21424|21408|21424.9|21408.9|21424.9|21408.9|21423.5|21407.5|0
1737339980000|2025-01-20 02:26:20|21424.5|21408.5|21422.5|21406.5|21424.6|21408.6|21422.4|21406.4|0
1737339990000|2025-01-20 02:26:30|21422.3|21406.3|21421|21405|21422.3|21406.3|21421|21405|0
1737340000000|2025-01-20 02:26:40|21421.1|21405.1|21422|21406|21422.3|21406.3|21421.1|21405.1|0
1737340010000|2025-01-20 02:26:50|21422.1|21406.1|21422.8|21406.8|21423.4|21407.4|21422.1|21406.1|0
1737340020000|2025-01-20 02:27:00|21422.9|21406.9|21423.3|21407.3|21423.4|21407.4|21422.8|21406.8|0
1737340030000|2025-01-20 02:27:10|21423.4|21407.4|21423.8|21407.8|21424.3|21408.3|21423.3|21407.3|0
1737340040000|2025-01-20 02:27:20|21424|21408|21421.5|21405.5|21424.1|21408.1|21421.5|21405.5|0
1737340050000|2025-01-20 02:27:30|21421.6|21405.6|21422.8|21406.8|21422.8|21406.8|21421.5|21405.5|0
1737340060000|2025-01-20 02:27:40|21423|21407|21423.8|21407.8|21423.8|21407.8|21422.5|21406.5|0
1737340070000|2025-01-20 02:27:50|21423.1|21407.1|21422.5|21406.5|21423.1|21407.1|21422.5|21406.5|0
1737340080000|2025-01-20 02:28:00|21422.4|21406.4|21422.6|21406.6|21423.1|21407.1|21422.3|21406.3|0
1737340090000|2025-01-20 02:28:10|21422.8|21406.8|21423|21407|21423|21407|21422.6|21406.6|0
1737340100000|2025-01-20 02:28:20|21422.9|21406.9|21421.3|21405.3|21422.9|21406.9|21421.3|21405.3|0
1737340110000|2025-01-20 02:28:30|21420.4|21404.4|21420.1|21404.1|21420.9|21404.9|21420.1|21404.1|0
1737340120000|2025-01-20 02:28:40|21420.3|21404.3|21420.1|21404.1|21420.3|21404.3|21419.8|21403.8|0
1737340130000|2025-01-20 02:28:50|21420|21404|21422|21406|21422|21406|21419.9|21403.9|0
1737340140000|2025-01-20 02:29:00|21422.1|21406.1|21420.6|21404.6|21422.3|21406.3|21420.3|21404.3|0
1737340150000|2025-01-20 02:29:10|21420.8|21404.8|21422.3|21406.3|21422.4|21406.4|21420.8|21404.8|0
1737340160000|2025-01-20 02:29:20|21422.4|21406.4|21423.3|21407.3|21423.6|21407.6|21422.4|21406.4|0
1737340170000|2025-01-20 02:29:30|21423.4|21407.4|21424|21408|21424|21408|21423|21407|0
1737340180000|2025-01-20 02:29:40|21423.9|21407.9|21424.1|21408.1|21424.4|21408.4|21423.9|21407.9|0
1737340190000|2025-01-20 02:29:50|21423.9|21407.9|21424.5|21408.5|21424.5|21408.5|21423.9|21407.9|0
1737340200000|2025-01-20 02:30:00|21424.6|21408.6|21425.1|21409.1|21425.5|21409.5|21424.6|21408.6|0
1737340210000|2025-01-20 02:30:10|21425|21409|21425.4|21409.4|21425.4|21409.4|21424.1|21408.1|0
1737340220000|2025-01-20 02:30:20|21425.3|21409.3|21425.4|21409.4|21426.1|21410.1|21425.3|21409.3|0
1737340230000|2025-01-20 02:30:30|21425.8|21409.8|21425.8|21409.8|21425.9|21409.9|21425.8|21409.8|0
1737340240000|2025-01-20 02:30:40|21425.4|21409.4|21425.4|21409.4|21425.4|21409.4|21425|21409|0
1737340250000|2025-01-20 02:30:50|21426.3|21410.3|21425.6|21409.6|21426.3|21410.3|21425.5|21409.5|0
1737340260000|2025-01-20 02:31:00|21425.9|21409.9|21426|21410|21426|21410|21425.4|21409.4|0
1737340270000|2025-01-20 02:31:10|21426.3|21410.3|21426.1|21410.1|21426.3|21410.3|21425.6|21409.6|0
1737340280000|2025-01-20 02:31:20|21426.3|21410.3|21426.5|21410.5|21426.6|21410.6|21426.3|21410.3|0
1737340290000|2025-01-20 02:31:30|21426.6|21410.6|21426.1|21410.1|21426.6|21410.6|21426.1|21410.1|0
1737340300000|2025-01-20 02:31:40|21425.5|21409.5|21425.8|21409.8|21425.8|21409.8|21425.4|21409.4|0
1737340310000|2025-01-20 02:31:50|21425.9|21409.9|21426.9|21410.9|21426.9|21410.9|21425.9|21409.9|0
1737340320000|2025-01-20 02:32:00|21427.9|21411.9|21427.6|21411.6|21428|21412|21427.6|21411.6|0
1737340330000|2025-01-20 02:32:10|21427.4|21411.4|21427.3|21411.3|21427.5|21411.5|21426.3|21410.3|0
1737340340000|2025-01-20 02:32:20|21427.4|21411.4|21426.6|21410.6|21427.4|21411.4|21426.3|21410.3|0
1737340350000|2025-01-20 02:32:30|21426.5|21410.5|21426|21410|21426.6|21410.6|21425.6|21409.6|0
1737340360000|2025-01-20 02:32:40|21426.3|21410.3|21426|21410|21426.3|21410.3|21425.8|21409.8|0
1737340370000|2025-01-20 02:32:50|21425.9|21409.9|21425.6|21409.6|21425.9|21409.9|21425.3|21409.3|0
1737340380000|2025-01-20 02:33:00|21425.8|21409.8|21426.8|21410.8|21426.8|21410.8|21425.8|21409.8|0
1737340390000|2025-01-20 02:33:10|21426.9|21410.9|21427.5|21411.5|21427.5|21411.5|21426.9|21410.9|0
1737340400000|2025-01-20 02:33:20|21427.4|21411.4|21427|21411|21427.4|21411.4|21426.9|21410.9|0
1737340410000|2025-01-20 02:33:30|21426.9|21410.9|21426.9|21410.9|21427|21411|21426.8|21410.8|0
1737340420000|2025-01-20 02:33:40|21426.1|21410.1|21427.5|21411.5|21427.8|21411.8|21426.1|21410.1|0
1737340430000|2025-01-20 02:33:50|21427.8|21411.8|21426.1|21410.1|21428|21412|21425.9|21409.9|0
1737340440000|2025-01-20 02:34:00|21425.9|21409.9|21425.6|21409.6|21426.1|21410.1|21425.4|21409.4|0
1737340450000|2025-01-20 02:34:10|21426.1|21410.1|21426|21410|21426.1|21410.1|21425.4|21409.4|0
1737340460000|2025-01-20 02:34:20|21426.1|21410.1|21426.4|21410.4|21426.8|21410.8|21426.1|21410.1|0
1737340470000|2025-01-20 02:34:30|21426.3|21410.3|21425.6|21409.6|21426.6|21410.6|21425.5|21409.5|0
1737340480000|2025-01-20 02:34:40|21425.8|21409.8|21426.1|21410.1|21426.1|21410.1|21425.4|21409.4|0
1737340490000|2025-01-20 02:34:50|21425.3|21409.3|21425.6|21409.6|21425.6|21409.6|21424.6|21408.6|0
1737340500000|2025-01-20 02:35:00|21425.8|21409.8|21425.5|21409.5|21426.8|21410.8|21425.5|21409.5|0
1737340510000|2025-01-20 02:35:10|21425.6|21409.6|21425.9|21409.9|21426.1|21410.1|21425.6|21409.6|0
1737340520000|2025-01-20 02:35:20|21426|21410|21425.5|21409.5|21426.4|21410.4|21424.9|21408.9|0
1737340530000|2025-01-20 02:35:30|21425.6|21409.6|21425.4|21409.4|21425.8|21409.8|21425.1|21409.1|0
1737340540000|2025-01-20 02:35:40|21425.3|21409.3|21425|21409|21425.4|21409.4|21424.9|21408.9|0
1737340550000|2025-01-20 02:35:50|21424.9|21408.9|21425.8|21409.8|21426|21410|21424.9|21408.9|0
1737340560000|2025-01-20 02:36:00|21425.6|21409.6|21426|21410|21427|21411|21425.6|21409.6|0
1737340570000|2025-01-20 02:36:10|21425.8|21409.8|21425.9|21409.9|21425.9|21409.9|21425.6|21409.6|0
1737340580000|2025-01-20 02:36:20|21425.8|21409.8|21424.9|21408.9|21425.8|21409.8|21424.9|21408.9|0
1737340590000|2025-01-20 02:36:30|21425|21409|21422.6|21406.6|21425|21409|21422.6|21406.6|0
1737340600000|2025-01-20 02:36:40|21422.8|21406.8|21422.9|21406.9|21423.5|21407.5|21422.8|21406.8|0
1737340610000|2025-01-20 02:36:50|21422.8|21406.8|21422.5|21406.5|21423.1|21407.1|21422.5|21406.5|0
1737340620000|2025-01-20 02:37:00|21422.8|21406.8|21423|21407|21423|21407|21422.6|21406.6|0
1737340630000|2025-01-20 02:37:10|21423.1|21407.1|21422.3|21406.3|21424|21408|21422|21406|0
1737340640000|2025-01-20 02:37:20|21422.1|21406.1|21423.6|21407.6|21423.6|21407.6|21422.1|21406.1|0
1737340650000|2025-01-20 02:37:30|21423.9|21407.9|21423.9|21407.9|21424|21408|21423.6|21407.6|0
1737340660000|2025-01-20 02:37:40|21423.8|21407.8|21422.9|21406.9|21423.8|21407.8|21422.6|21406.6|0
1737340670000|2025-01-20 02:37:50|21422.8|21406.8|21423.3|21407.3|21423.3|21407.3|21422.8|21406.8|0
1737340680000|2025-01-20 02:38:00|21423.9|21407.9|21422.9|21406.9|21424.3|21408.3|21422.9|21406.9|0
1737340690000|2025-01-20 02:38:10|21423.1|21407.1|21422.3|21406.3|21423.8|21407.8|21422.1|21406.1|0
1737340700000|2025-01-20 02:38:20|21422.1|21406.1|21422.4|21406.4|21422.6|21406.6|21422.1|21406.1|0
1737340710000|2025-01-20 02:38:30|21422.5|21406.5|21422.6|21406.6|21422.6|21406.6|21422.1|21406.1|0
1737340720000|2025-01-20 02:38:40|21422.4|21406.4|21422.3|21406.3|21422.4|21406.4|21422.1|21406.1|0
1737340730000|2025-01-20 02:38:50|21421.9|21405.9|21422.1|21406.1|21422.3|21406.3|21421.9|21405.9|0
1737340740000|2025-01-20 02:39:00|21422.3|21406.3|21421.1|21405.1|21422.9|21406.9|21421.1|21405.1|0
1737340750000|2025-01-20 02:39:10|21421.5|21405.5|21421.1|21405.1|21421.8|21405.8|21421.1|21405.1|0
1737340760000|2025-01-20 02:39:20|21421.3|21405.3|21422.1|21406.1|21422.4|21406.4|21421.3|21405.3|0
1737340770000|2025-01-20 02:39:30|21422|21406|21421.6|21405.6|21422.3|21406.3|21421.6|21405.6|0
1737340780000|2025-01-20 02:39:40|21421.8|21405.8|21422.1|21406.1|21422.1|21406.1|21421.8|21405.8|0
1737340790000|2025-01-20 02:39:50|21422|21406|21422|21406|21422.1|21406.1|21421.9|21405.9|0
1737340800000|2025-01-20 02:40:00|21422.1|21406.1|21422.1|21406.1|21422.3|21406.3|21421.8|21405.8|0
1737340810000|2025-01-20 02:40:10|21422|21406|21422.1|21406.1|21422.3|21406.3|21422|21406|0
1737340820000|2025-01-20 02:40:20|21422|21406|21420.4|21404.4|21422.3|21406.3|21420.3|21404.3|0
1737340830000|2025-01-20 02:40:30|21420|21404|21419.9|21403.9|21420.4|21404.4|21419.6|21403.6|0
1737340840000|2025-01-20 02:40:40|21419.6|21403.6|21420.3|21404.3|21420.3|21404.3|21419.6|21403.6|0
1737340850000|2025-01-20 02:40:50|21420.6|21404.6|21421.1|21405.1|21421.4|21405.4|21420.6|21404.6|0
1737340860000|2025-01-20 02:41:00|21421.3|21405.3|21422.5|21406.5|21422.5|21406.5|21421.3|21405.3|0
1737340870000|2025-01-20 02:41:10|21422.4|21406.4|21422.5|21406.5|21422.9|21406.9|21422.4|21406.4|0
1737340880000|2025-01-20 02:41:20|21423|21407|21422.9|21406.9|21423.4|21407.4|21422.5|21406.5|0
1737340890000|2025-01-20 02:41:30|21422.6|21406.6|21423|21407|21423.6|21407.6|21422.6|21406.6|0
1737340900000|2025-01-20 02:41:40|21422.9|21406.9|21423.5|21407.5|21423.8|21407.8|21422.8|21406.8|0
1737340910000|2025-01-20 02:41:50|21423.4|21407.4|21423.3|21407.3|21423.4|21407.4|21423|21407|0
1737340920000|2025-01-20 02:42:00|21423.4|21407.4|21422.3|21406.3|21423.8|21407.8|21422.3|21406.3|0
1737340930000|2025-01-20 02:42:10|21422.5|21406.5|21422.4|21406.4|21423.3|21407.3|21422.4|21406.4|0
1737340940000|2025-01-20 02:42:20|21422.6|21406.6|21423.1|21407.1|21423.1|21407.1|21422.6|21406.6|0
1737340950000|2025-01-20 02:42:30|21423|21407|21421.3|21405.3|21423|21407|21421|21405|0
1737340960000|2025-01-20 02:42:40|21420.9|21404.9|21422|21406|21422|21406|21420.8|21404.8|0
1737340970000|2025-01-20 02:42:50|21422.1|21406.1|21422.1|21406.1|21422.3|21406.3|21421.8|21405.8|0
1737340980000|2025-01-20 02:43:00|21422.4|21406.4|21421.3|21405.3|21422.4|21406.4|21421.3|21405.3|0
1737340990000|2025-01-20 02:43:10|21421.5|21405.5|21422.8|21406.8|21422.8|21406.8|21421.5|21405.5|0
1737341000000|2025-01-20 02:43:20|21422.9|21406.9|21423|21407|21423.4|21407.4|21422.9|21406.9|0
1737341010000|2025-01-20 02:43:30|21423.3|21407.3|21423.5|21407.5|21423.9|21407.9|21423.1|21407.1|0
1737341020000|2025-01-20 02:43:40|21423.6|21407.6|21425.3|21409.3|21425.5|21409.5|21423.6|21407.6|0
1737341030000|2025-01-20 02:43:50|21425|21409|21426.6|21410.6|21426.8|21410.8|21425|21409|0
1737341040000|2025-01-20 02:44:00|21426.8|21410.8|21425.4|21409.4|21426.8|21410.8|21425.4|21409.4|0
1737341050000|2025-01-20 02:44:10|21424.9|21408.9|21424.9|21408.9|21425.3|21409.3|21424.9|21408.9|0
1737341060000|2025-01-20 02:44:20|21424.8|21408.8|21425|21409|21425.5|21409.5|21424.8|21408.8|0
1737341070000|2025-01-20 02:44:30|21425.1|21409.1|21425|21409|21425.5|21409.5|21425|21409|0
1737341080000|2025-01-20 02:44:40|21425.1|21409.1|21425.4|21409.4|21425.8|21409.8|21425.1|21409.1|0
1737341090000|2025-01-20 02:44:50|21425.5|21409.5|21426.1|21410.1|21426.4|21410.4|21425.3|21409.3|0
1737341100000|2025-01-20 02:45:00|21426.3|21410.3|21424.8|21408.8|21426.3|21410.3|21424.8|21408.8|0
1737341110000|2025-01-20 02:45:10|21425|21409|21425.3|21409.3|21425.3|21409.3|21424.9|21408.9|0
1737341120000|2025-01-20 02:45:20|21425.4|21409.4|21423.9|21407.9|21425.4|21409.4|21423.6|21407.6|0
1737341130000|2025-01-20 02:45:30|21423.5|21407.5|21423.4|21407.4|21423.5|21407.5|21422.9|21406.9|0
1737341140000|2025-01-20 02:45:40|21423.3|21407.3|21423.5|21407.5|21423.5|21407.5|21422.8|21406.8|0
1737341150000|2025-01-20 02:45:50|21424|21408|21424.4|21408.4|21424.6|21408.6|21424|21408|0
1737341160000|2025-01-20 02:46:00|21424.5|21408.5|21423.5|21407.5|21424.6|21408.6|21423.5|21407.5|0
1737341170000|2025-01-20 02:46:10|21423.4|21407.4|21423.5|21407.5|21423.5|21407.5|21423.3|21407.3|0
1737341180000|2025-01-20 02:46:20|21423.6|21407.6|21423.5|21407.5|21424.1|21408.1|21423.4|21407.4|0
1737341190000|2025-01-20 02:46:30|21423.4|21407.4|21424.5|21408.5|21424.8|21408.8|21423.4|21407.4|0
1737341200000|2025-01-20 02:46:40|21424.4|21408.4|21424.6|21408.6|21424.6|21408.6|21424|21408|0
1737341210000|2025-01-20 02:46:50|21424.4|21408.4|21424.3|21408.3|21424.6|21408.6|21424.3|21408.3|0
1737341220000|2025-01-20 02:47:00|21424.4|21408.4|21424.6|21408.6|21424.6|21408.6|21424.4|21408.4|0
1737341230000|2025-01-20 02:47:10|21424.5|21408.5|21425.5|21409.5|21425.5|21409.5|21424.5|21408.5|0
1737341240000|2025-01-20 02:47:20|21425.6|21409.6|21426.3|21410.3|21426.4|21410.4|21425.4|21409.4|0
1737341250000|2025-01-20 02:47:30|21425.6|21409.6|21425.6|21409.6|21425.6|21409.6|21425.6|21409.6|0
1737341260000|2025-01-20 02:47:40|21426.4|21410.4|21427.3|21411.3|21427.3|21411.3|21426.4|21410.4|0
1737341270000|2025-01-20 02:47:50|21427.4|21411.4|21425.4|21409.4|21427.4|21411.4|21425.1|21409.1|0
1737341280000|2025-01-20 02:48:00|21425.1|21409.1|21424.1|21408.1|21425.1|21409.1|21423.5|21407.5|0
1737341290000|2025-01-20 02:48:10|21424.4|21408.4|21424.6|21408.6|21424.8|21408.8|21424.4|21408.4|0
1737341300000|2025-01-20 02:48:20|21424.1|21408.1|21425|21409|21425|21409|21424.1|21408.1|0
1737341310000|2025-01-20 02:48:30|21425.1|21409.1|21425|21409|21425.3|21409.3|21424.9|21408.9|0
1737341320000|2025-01-20 02:48:40|21425.1|21409.1|21425|21409|21425.3|21409.3|21425|21409|0
1737341330000|2025-01-20 02:48:50|21425.3|21409.3|21425.3|21409.3|21425.3|21409.3|21424.9|21408.9|0
1737341340000|2025-01-20 02:49:00|21425.1|21409.1|21425.3|21409.3|21425.4|21409.4|21425|21409|0
1737341350000|2025-01-20 02:49:10|21425.5|21409.5|21423.5|21407.5|21425.5|21409.5|21423.5|21407.5|0
1737341360000|2025-01-20 02:49:20|21424.3|21408.3|21423.8|21407.8|21424.3|21408.3|21423.8|21407.8|0
1737341370000|2025-01-20 02:49:30|21423.9|21407.9|21423.6|21407.6|21424.3|21408.3|21423.6|21407.6|0
1737341380000|2025-01-20 02:49:40|21422.8|21406.8|21418.9|21402.9|21422.8|21406.8|21418.8|21402.8|0
1737341390000|2025-01-20 02:49:50|21418.8|21402.8|21418.5|21402.5|21419.3|21403.3|21418.5|21402.5|0
1737341400000|2025-01-20 02:50:00|21418.6|21402.6|21419|21403|21419.8|21403.8|21418.5|21402.5|0
1737341410000|2025-01-20 02:50:10|21417.4|21401.4|21415|21399|21417.5|21401.5|21414.9|21398.9|0
1737341420000|2025-01-20 02:50:20|21415.6|21399.6|21415.6|21399.6|21416.1|21400.1|21415.1|21399.1|0
1737341430000|2025-01-20 02:50:30|21415.9|21399.9|21416.6|21400.6|21416.6|21400.6|21415.4|21399.4|0
1737341440000|2025-01-20 02:50:40|21417|21401|21415.9|21399.9|21417.4|21401.4|21415.9|21399.9|0
1737341450000|2025-01-20 02:50:50|21416|21400|21416|21400|21416|21400|21415.4|21399.4|0
1737341460000|2025-01-20 02:51:00|21416.1|21400.1|21415.9|21399.9|21416.1|21400.1|21415.8|21399.8|0
1737341470000|2025-01-20 02:51:10|21416|21400|21415.4|21399.4|21416.5|21400.5|21415.4|21399.4|0
1737341480000|2025-01-20 02:51:20|21415.5|21399.5|21415.5|21399.5|21415.9|21399.9|21415.4|21399.4|0
1737341490000|2025-01-20 02:51:30|21416.4|21400.4|21415.4|21399.4|21416.5|21400.5|21415.4|21399.4|0
1737341500000|2025-01-20 02:51:40|21415.6|21399.6|21415.8|21399.8|21415.9|21399.9|21415.6|21399.6|0
1737341510000|2025-01-20 02:51:50|21415.9|21399.9|21416.9|21400.9|21416.9|21400.9|21415.9|21399.9|0
1737341520000|2025-01-20 02:52:00|21416.8|21400.8|21416.4|21400.4|21417.3|21401.3|21416|21400|0
1737341530000|2025-01-20 02:52:10|21416|21400|21417.9|21401.9|21417.9|21401.9|21416|21400|0
1737341540000|2025-01-20 02:52:20|21418.3|21402.3|21416.6|21400.6|21418.3|21402.3|21416.6|21400.6|0
1737341550000|2025-01-20 02:52:30|21416.8|21400.8|21417.5|21401.5|21417.5|21401.5|21416.6|21400.6|0
1737341560000|2025-01-20 02:52:40|21418|21402|21417.6|21401.6|21418|21402|21417.6|21401.6|0
1737341570000|2025-01-20 02:52:50|21417.8|21401.8|21417.6|21401.6|21417.8|21401.8|21417.6|21401.6|0
1737341580000|2025-01-20 02:53:00|21417.8|21401.8|21417.6|21401.6|21418.5|21402.5|21417.5|21401.5|0
1737341590000|2025-01-20 02:53:10|21417.5|21401.5|21417.8|21401.8|21418.3|21402.3|21417.3|21401.3|0
1737341600000|2025-01-20 02:53:20|21417.9|21401.9|21418|21402|21418.4|21402.4|21417.6|21401.6|0
1737341610000|2025-01-20 02:53:30|21417.6|21401.6|21418.9|21402.9|21418.9|21402.9|21417.6|21401.6|0
1737341620000|2025-01-20 02:53:40|21418.8|21402.8|21419|21403|21419|21403|21418.6|21402.6|0
1737341630000|2025-01-20 02:53:50|21418.9|21402.9|21417.5|21401.5|21418.9|21402.9|21417.1|21401.1|0
1737341640000|2025-01-20 02:54:00|21417.6|21401.6|21417.9|21401.9|21417.9|21401.9|21417.4|21401.4|0
1737341650000|2025-01-20 02:54:10|21417.8|21401.8|21417.4|21401.4|21417.8|21401.8|21417.4|21401.4|0
1737341660000|2025-01-20 02:54:20|21417.3|21401.3|21417.4|21401.4|21417.6|21401.6|21417.3|21401.3|0
1737341670000|2025-01-20 02:54:30|21417.3|21401.3|21412.5|21396.5|21417.3|21401.3|21412.5|21396.5|0
1737341680000|2025-01-20 02:54:40|21412.8|21396.8|21413.5|21397.5|21413.5|21397.5|21412.8|21396.8|0
1737341690000|2025-01-20 02:54:50|21413.1|21397.1|21413.1|21397.1|21413.6|21397.6|21413|21397|0
1737341700000|2025-01-20 02:55:00|21413|21397|21411.6|21395.6|21413.4|21397.4|21411.6|21395.6|0
1737341710000|2025-01-20 02:55:10|21411.9|21395.9|21409.4|21393.4|21411.9|21395.9|21409.3|21393.3|0
1737341720000|2025-01-20 02:55:20|21409.5|21393.5|21410|21394|21410.5|21394.5|21409.5|21393.5|0
1737341730000|2025-01-20 02:55:30|21410.6|21394.6|21410.6|21394.6|21410.6|21394.6|21409.9|21393.9|0
1737341740000|2025-01-20 02:55:40|21410.5|21394.5|21410.9|21394.9|21411.5|21395.5|21410.5|21394.5|0
1737341750000|2025-01-20 02:55:50|21411|21395|21409.8|21393.8|21411.1|21395.1|21409.8|21393.8|0
1737341760000|2025-01-20 02:56:00|21409.4|21393.4|21412.6|21396.6|21414.3|21398.3|21409.4|21393.4|0
1737341770000|2025-01-20 02:56:10|21413.1|21397.1|21416.1|21400.1|21416.5|21400.5|21413.1|21397.1|0
1737341780000|2025-01-20 02:56:20|21416.3|21400.3|21416.6|21400.6|21416.6|21400.6|21416.1|21400.1|0
1737341790000|2025-01-20 02:56:30|21416.3|21400.3|21415.9|21399.9|21416.3|21400.3|21415.9|21399.9|0
1737341800000|2025-01-20 02:56:40|21415.8|21399.8|21415|21399|21415.8|21399.8|21414.1|21398.1|0
1737341810000|2025-01-20 02:56:50|21415.3|21399.3|21414.9|21398.9|21415.5|21399.5|21414.9|21398.9|0
1737341820000|2025-01-20 02:57:00|21414.8|21398.8|21415.1|21399.1|21415.3|21399.3|21414.8|21398.8|0
1737341830000|2025-01-20 02:57:10|21415|21399|21415.4|21399.4|21415.5|21399.5|21415|21399|0
1737341840000|2025-01-20 02:57:20|21415.5|21399.5|21414.9|21398.9|21416.1|21400.1|21414.6|21398.6|0
1737341850000|2025-01-20 02:57:30|21414.8|21398.8|21414.3|21398.3|21415.1|21399.1|21414.3|21398.3|0
1737341860000|2025-01-20 02:57:40|21414.4|21398.4|21416.4|21400.4|21416.4|21400.4|21414.4|21398.4|0
1737341870000|2025-01-20 02:57:50|21416.3|21400.3|21416.3|21400.3|21416.3|21400.3|21414.5|21398.5|0
1737341880000|2025-01-20 02:58:00|21416.4|21400.4|21420.3|21404.3|21421|21405|21416.4|21400.4|0
1737341890000|2025-01-20 02:58:10|21420.6|21404.6|21420.4|21404.4|21420.9|21404.9|21420.1|21404.1|0
1737341900000|2025-01-20 02:58:20|21420.1|21404.1|21420.5|21404.5|21420.5|21404.5|21420.1|21404.1|0
1737341910000|2025-01-20 02:58:30|21420.6|21404.6|21420.4|21404.4|21420.9|21404.9|21420.4|21404.4|0
1737341920000|2025-01-20 02:58:40|21420.5|21404.5|21420.6|21404.6|21420.8|21404.8|21420.4|21404.4|0
1737341930000|2025-01-20 02:58:50|21420.8|21404.8|21419.3|21403.3|21420.9|21404.9|21418.9|21402.9|0
1737341940000|2025-01-20 02:59:00|21419.4|21403.4|21418.6|21402.6|21419.4|21403.4|21418.6|21402.6|0
1737341950000|2025-01-20 02:59:10|21418.5|21402.5|21418.8|21402.8|21418.8|21402.8|21418.5|21402.5|0
1737341960000|2025-01-20 02:59:20|21418.5|21402.5|21420.4|21404.4|21420.4|21404.4|21418.4|21402.4|0
1737341970000|2025-01-20 02:59:30|21420.3|21404.3|21420.1|21404.1|21420.5|21404.5|21420.1|21404.1|0
1737341980000|2025-01-20 02:59:40|21420|21404|21418.9|21402.9|21420|21404|21418.9|21402.9|0
1737341990000|2025-01-20 02:59:50|21419.1|21403.1|21419.3|21403.3|21419.3|21403.3|21418.9|21402.9|0
1737342000000|2025-01-20 03:00:00|21420.1|21404.1|21417.8|21401.8|21420.1|21404.1|21417.4|21401.4|0
1737342010000|2025-01-20 03:00:10|21417.9|21401.9|21418.1|21402.1|21418.6|21402.6|21417.9|21401.9|0
1737342020000|2025-01-20 03:00:20|21418.3|21402.3|21418|21402|21418.4|21402.4|21417.8|21401.8|0
1737342030000|2025-01-20 03:00:30|21417.9|21401.9|21417.6|21401.6|21418|21402|21417.5|21401.5|0
1737342040000|2025-01-20 03:00:40|21417.5|21401.5|21417.9|21401.9|21417.9|21401.9|21417.4|21401.4|0
1737342050000|2025-01-20 03:00:50|21417.8|21401.8|21416.3|21400.3|21417.8|21401.8|21416.1|21400.1|0
1737342060000|2025-01-20 03:01:00|21416.4|21400.4|21415.9|21399.9|21416.8|21400.8|21415.9|21399.9|0
1737342070000|2025-01-20 03:01:10|21415.8|21399.8|21414|21398|21415.8|21399.8|21414|21398|0
1737342080000|2025-01-20 03:01:20|21414.1|21398.1|21413.4|21397.4|21414.4|21398.4|21412|21396|0
1737342090000|2025-01-20 03:01:30|21413.3|21397.3|21413.8|21397.8|21413.8|21397.8|21413.1|21397.1|0
1737342100000|2025-01-20 03:01:40|21414|21398|21415.5|21399.5|21415.5|21399.5|21413.9|21397.9|0
1737342110000|2025-01-20 03:01:50|21415.4|21399.4|21415.6|21399.6|21415.8|21399.8|21415|21399|0
1737342120000|2025-01-20 03:02:00|21415.5|21399.5|21416|21400|21416|21400|21415.5|21399.5|0
1737342130000|2025-01-20 03:02:10|21417|21401|21417|21401|21417.3|21401.3|21417|21401|0
1737342140000|2025-01-20 03:02:20|21416.5|21400.5|21417.4|21401.4|21417.4|21401.4|21416.4|21400.4|0
1737342150000|2025-01-20 03:02:30|21417.5|21401.5|21416.8|21400.8|21417.5|21401.5|21416.8|21400.8|0
1737342160000|2025-01-20 03:02:40|21417|21401|21417.4|21401.4|21417.6|21401.6|21416.4|21400.4|0
1737342170000|2025-01-20 03:02:50|21417.5|21401.5|21417.5|21401.5|21418|21402|21417.5|21401.5|0
1737342180000|2025-01-20 03:03:00|21417.6|21401.6|21416.9|21400.9|21417.6|21401.6|21416.9|21400.9|0
1737342190000|2025-01-20 03:03:10|21416.8|21400.8|21417.1|21401.1|21417.3|21401.3|21416.8|21400.8|0
1737342200000|2025-01-20 03:03:20|21417|21401|21417.9|21401.9|21417.9|21401.9|21417|21401|0
1737342210000|2025-01-20 03:03:30|21418|21402|21417.5|21401.5|21418|21402|21417.5|21401.5|0
1737342220000|2025-01-20 03:03:40|21417.8|21401.8|21417.4|21401.4|21417.8|21401.8|21417.4|21401.4|0
1737342230000|2025-01-20 03:03:50|21417.3|21401.3|21417.8|21401.8|21417.8|21401.8|21417.3|21401.3|0
1737342240000|2025-01-20 03:04:00|21417.9|21401.9|21417.5|21401.5|21417.9|21401.9|21417.5|21401.5|0
1737342250000|2025-01-20 03:04:10|21416.8|21400.8|21415|21399|21416.8|21400.8|21414.6|21398.6|0
1737342260000|2025-01-20 03:04:20|21415.1|21399.1|21414.5|21398.5|21415.3|21399.3|21414.5|21398.5|0
1737342270000|2025-01-20 03:04:30|21414.8|21398.8|21410.4|21394.4|21415.1|21399.1|21409.9|21393.9|0
1737342280000|2025-01-20 03:04:40|21410.1|21394.1|21410.5|21394.5|21411.1|21395.1|21410.1|21394.1|0
1737342290000|2025-01-20 03:04:50|21410.6|21394.6|21410.1|21394.1|21410.8|21394.8|21410|21394|0
1737342300000|2025-01-20 03:05:00|21410|21394|21406.3|21390.3|21411|21395|21406.3|21390.3|0
1737342310000|2025-01-20 03:05:10|21406.4|21390.4|21404.8|21388.8|21406.5|21390.5|21404.8|21388.8|0
1737342320000|2025-01-20 03:05:20|21404.9|21388.9|21406.5|21390.5|21406.5|21390.5|21404.9|21388.9|0
1737342330000|2025-01-20 03:05:30|21406.9|21390.9|21405.8|21389.8|21406.9|21390.9|21404.9|21388.9|0
1737342340000|2025-01-20 03:05:40|21405.9|21389.9|21405.5|21389.5|21406|21390|21405.1|21389.1|0
1737342350000|2025-01-20 03:05:50|21405.6|21389.6|21405.5|21389.5|21405.8|21389.8|21405.5|21389.5|0
1737342360000|2025-01-20 03:06:00|21405.8|21389.8|21407.4|21391.4|21408.1|21392.1|21405.8|21389.8|0
1737342370000|2025-01-20 03:06:10|21408.3|21392.3|21409|21393|21409.4|21393.4|21408.3|21392.3|0
1737342380000|2025-01-20 03:06:20|21409.4|21393.4|21410.9|21394.9|21412|21396|21409.4|21393.4|0
1737342390000|2025-01-20 03:06:30|21410.4|21394.4|21409.4|21393.4|21410.9|21394.9|21409.4|21393.4|0
1737342400000|2025-01-20 03:06:40|21409.5|21393.5|21409.5|21393.5|21409.8|21393.8|21409.5|21393.5|0
1737342410000|2025-01-20 03:06:50|21409.4|21393.4|21409.4|21393.4|21409.8|21393.8|21409.3|21393.3|0
1737342420000|2025-01-20 03:07:00|21409.5|21393.5|21411.1|21395.1|21411.1|21395.1|21409.5|21393.5|0
1737342430000|2025-01-20 03:07:10|21410.6|21394.6|21410.5|21394.5|21411.4|21395.4|21410.5|21394.5|0
1737342440000|2025-01-20 03:07:20|21410.8|21394.8|21410.5|21394.5|21411.5|21395.5|21410.5|21394.5|0
1737342450000|2025-01-20 03:07:30|21410.6|21394.6|21414|21398|21414|21398|21410.6|21394.6|0
1737342460000|2025-01-20 03:07:40|21413.9|21397.9|21414.8|21398.8|21414.8|21398.8|21413.9|21397.9|0
1737342470000|2025-01-20 03:07:50|21414.6|21398.6|21414.8|21398.8|21414.9|21398.9|21413.9|21397.9|0
1737342480000|2025-01-20 03:08:00|21414.6|21398.6|21414.5|21398.5|21415|21399|21414.5|21398.5|0
1737342490000|2025-01-20 03:08:10|21414.4|21398.4|21414.8|21398.8|21414.8|21398.8|21412.4|21396.4|0
1737342500000|2025-01-20 03:08:20|21414.6|21398.6|21414.5|21398.5|21414.8|21398.8|21414.1|21398.1|0
1737342510000|2025-01-20 03:08:30|21414.6|21398.6|21414.8|21398.8|21414.8|21398.8|21414.4|21398.4|0
1737342520000|2025-01-20 03:08:40|21414.5|21398.5|21414.5|21398.5|21414.6|21398.6|21414.4|21398.4|0
1737342530000|2025-01-20 03:08:50|21414.4|21398.4|21414.5|21398.5|21414.6|21398.6|21414.4|21398.4|0
1737342540000|2025-01-20 03:09:00|21414.6|21398.6|21416.1|21400.1|21416.1|21400.1|21414.6|21398.6|0
1737342550000|2025-01-20 03:09:10|21416|21400|21415.1|21399.1|21416|21400|21415.1|21399.1|0
1737342560000|2025-01-20 03:09:20|21415.4|21399.4|21415.8|21399.8|21415.8|21399.8|21414.9|21398.9|0
1737342570000|2025-01-20 03:09:30|21415.4|21399.4|21415.9|21399.9|21416|21400|21414.4|21398.4|0
1737342580000|2025-01-20 03:09:40|21415.5|21399.5|21416|21400|21416|21400|21415.3|21399.3|0
1737342590000|2025-01-20 03:09:50|21415.9|21399.9|21415.8|21399.8|21416.5|21400.5|21415.8|21399.8|0
1737342600000|2025-01-20 03:10:00|21415.9|21399.9|21415.8|21399.8|21415.9|21399.9|21414.8|21398.8|0
1737342610000|2025-01-20 03:10:10|21415.5|21399.5|21415.4|21399.4|21415.6|21399.6|21415.4|21399.4|0
1737342620000|2025-01-20 03:10:20|21415.5|21399.5|21413.9|21397.9|21415.5|21399.5|21413.9|21397.9|0
1737342630000|2025-01-20 03:10:30|21414|21398|21414.4|21398.4|21414.4|21398.4|21413.9|21397.9|0
1737342640000|2025-01-20 03:10:40|21415.4|21399.4|21416.1|21400.1|21416.3|21400.3|21415.3|21399.3|0
1737342650000|2025-01-20 03:10:50|21416.9|21400.9|21416|21400|21417|21401|21415.9|21399.9|0
1737342660000|2025-01-20 03:11:00|21416.1|21400.1|21416.5|21400.5|21416.5|21400.5|21415.8|21399.8|0
1737342670000|2025-01-20 03:11:10|21416.8|21400.8|21415.9|21399.9|21416.9|21400.9|21415.9|21399.9|0
1737342680000|2025-01-20 03:11:20|21416.3|21400.3|21416.5|21400.5|21416.5|21400.5|21415.9|21399.9|0
1737342690000|2025-01-20 03:11:30|21416.6|21400.6|21417.9|21401.9|21417.9|21401.9|21416.4|21400.4|0
1737342700000|2025-01-20 03:11:40|21417.6|21401.6|21417.6|21401.6|21417.9|21401.9|21417|21401|0
1737342710000|2025-01-20 03:11:50|21417.8|21401.8|21418|21402|21418|21402|21417.6|21401.6|0
1737342720000|2025-01-20 03:12:00|21418.1|21402.1|21419.3|21403.3|21419.3|21403.3|21418.1|21402.1|0
1737342730000|2025-01-20 03:12:10|21418.5|21402.5|21420.6|21404.6|21420.8|21404.8|21418.5|21402.5|0
1737342740000|2025-01-20 03:12:20|21420.1|21404.1|21423.5|21407.5|21423.9|21407.9|21420.1|21404.1|0
1737342750000|2025-01-20 03:12:30|21423.3|21407.3|21423|21407|21423.3|21407.3|21422.6|21406.6|0
1737342760000|2025-01-20 03:12:40|21422.9|21406.9|21423|21407|21423|21407|21422|21406|0
1737342770000|2025-01-20 03:12:50|21421.5|21405.5|21422.3|21406.3|21422.6|21406.6|21421.5|21405.5|0
1737342780000|2025-01-20 03:13:00|21422.1|21406.1|21422.6|21406.6|21422.6|21406.6|21422|21406|0
1737342790000|2025-01-20 03:13:10|21422.8|21406.8|21422.3|21406.3|21423|21407|21422.3|21406.3|0
1737342800000|2025-01-20 03:13:20|21422.1|21406.1|21422|21406|21422.1|21406.1|21422|21406|0
1737342810000|2025-01-20 03:13:30|21421.9|21405.9|21421.9|21405.9|21422|21406|21421.6|21405.6|0
1737342820000|2025-01-20 03:13:40|21422|21406|21422.8|21406.8|21422.8|21406.8|21422|21406|0
1737342830000|2025-01-20 03:13:50|21422.3|21406.3|21421.8|21405.8|21422.3|21406.3|21421.8|21405.8|0
1737342840000|2025-01-20 03:14:00|21421.9|21405.9|21422.1|21406.1|21422.6|21406.6|21421.9|21405.9|0
1737342850000|2025-01-20 03:14:10|21422.3|21406.3|21422|21406|21422.3|21406.3|21422|21406|0
1737342860000|2025-01-20 03:14:20|21421.9|21405.9|21422.3|21406.3|21422.3|21406.3|21421.9|21405.9|0
1737342870000|2025-01-20 03:14:30|21422.1|21406.1|21421.8|21405.8|21422.3|21406.3|21421.5|21405.5|0
1737342880000|2025-01-20 03:14:40|21422|21406|21421.5|21405.5|21422|21406|21421.5|21405.5|0
1737342890000|2025-01-20 03:14:50|21421.9|21405.9|21421.5|21405.5|21422.3|21406.3|21421.5|21405.5|0
1737342900000|2025-01-20 03:15:00|21422.1|21406.1|21422.9|21406.9|21422.9|21406.9|21422.1|21406.1|0
1737342910000|2025-01-20 03:15:10|21423.1|21407.1|21423.8|21407.8|21423.8|21407.8|21423.1|21407.1|0
1737342920000|2025-01-20 03:15:20|21423.6|21407.6|21423.4|21407.4|21424|21408|21423.4|21407.4|0
1737342930000|2025-01-20 03:15:30|21423.6|21407.6|21424.1|21408.1|21424.5|21408.5|21423.3|21407.3|0
1737342940000|2025-01-20 03:15:40|21424|21408|21422.8|21406.8|21424.1|21408.1|21422.8|21406.8|0
1737342950000|2025-01-20 03:15:50|21423.4|21407.4|21423.6|21407.6|21423.8|21407.8|21423.4|21407.4|0
1737342960000|2025-01-20 03:16:00|21423.8|21407.8|21423.4|21407.4|21423.8|21407.8|21423.4|21407.4|0
1737342970000|2025-01-20 03:16:10|21423.6|21407.6|21423.6|21407.6|21423.8|21407.8|21423.4|21407.4|0
1737342980000|2025-01-20 03:16:20|21423.9|21407.9|21423.6|21407.6|21423.9|21407.9|21423.5|21407.5|0
1737342990000|2025-01-20 03:16:30|21423|21407|21423.3|21407.3|21423.3|21407.3|21423|21407|0
1737343000000|2025-01-20 03:16:40|21423.4|21407.4|21423.3|21407.3|21423.6|21407.6|21423.3|21407.3|0
1737343010000|2025-01-20 03:16:50|21423.5|21407.5|21423.3|21407.3|21423.5|21407.5|21423.3|21407.3|0
1737343020000|2025-01-20 03:17:00|21423.1|21407.1|21423.4|21407.4|21423.5|21407.5|21422.9|21406.9|0
1737343030000|2025-01-20 03:17:10|21423.5|21407.5|21424.8|21408.8|21425|21409|21423.5|21407.5|0
1737343040000|2025-01-20 03:17:20|21425.1|21409.1|21425.1|21409.1|21425.1|21409.1|21424.6|21408.6|0
1737343050000|2025-01-20 03:17:30|21425.3|21409.3|21426.3|21410.3|21426.3|21410.3|21424.9|21408.9|0
1737343060000|2025-01-20 03:17:40|21426.4|21410.4|21426.8|21410.8|21427.1|21411.1|21426.4|21410.4|0
1737343070000|2025-01-20 03:17:50|21427.3|21411.3|21427|21411|21427.6|21411.6|21426.6|21410.6|0
1737343080000|2025-01-20 03:18:00|21427.1|21411.1|21427.8|21411.8|21427.8|21411.8|21427.1|21411.1|0
1737343090000|2025-01-20 03:18:10|21427.9|21411.9|21429.4|21413.4|21430.5|21414.5|21427.9|21411.9|0
1737343100000|2025-01-20 03:18:20|21429.6|21413.6|21431.9|21415.9|21432.1|21416.1|21429.3|21413.3|0
1737343110000|2025-01-20 03:18:30|21432.3|21416.3|21431.4|21415.4|21432.3|21416.3|21431.4|21415.4|0
1737343120000|2025-01-20 03:18:40|21431.3|21415.3|21431.1|21415.1|21431.9|21415.9|21431.1|21415.1|0
1737343130000|2025-01-20 03:18:50|21431|21415|21430.5|21414.5|21431|21415|21430.4|21414.4|0
1737343140000|2025-01-20 03:19:00|21430.4|21414.4|21429.8|21413.8|21430.4|21414.4|21429.8|21413.8|0
1737343150000|2025-01-20 03:19:10|21429.1|21413.1|21429.1|21413.1|21429.3|21413.3|21429|21413|0
1737343160000|2025-01-20 03:19:20|21429.3|21413.3|21429.9|21413.9|21430.1|21414.1|21429.1|21413.1|0
1737343170000|2025-01-20 03:19:30|21429.5|21413.5|21429.9|21413.9|21430.1|21414.1|21429.5|21413.5|0
1737343180000|2025-01-20 03:19:40|21430.8|21414.8|21431.8|21415.8|21431.8|21415.8|21430.1|21414.1|0
1737343190000|2025-01-20 03:19:50|21431.3|21415.3|21430.8|21414.8|21431.3|21415.3|21430|21414|0
1737343200000|2025-01-20 03:20:00|21430.9|21414.9|21430.6|21414.6|21432.8|21416.8|21430.4|21414.4|0
1737343210000|2025-01-20 03:20:10|21430.9|21414.9|21431.8|21415.8|21431.8|21415.8|21430.9|21414.9|0
1737343220000|2025-01-20 03:20:20|21431.6|21415.6|21431|21415|21431.6|21415.6|21430.9|21414.9|0
1737343230000|2025-01-20 03:20:30|21431.1|21415.1|21431.6|21415.6|21432.3|21416.3|21431|21415|0
1737343240000|2025-01-20 03:20:40|21431.8|21415.8|21431.4|21415.4|21431.8|21415.8|21431|21415|0
1737343250000|2025-01-20 03:20:50|21431.1|21415.1|21431.4|21415.4|21431.4|21415.4|21431.1|21415.1|0
1737343260000|2025-01-20 03:21:00|21431.6|21415.6|21431|21415|21431.6|21415.6|21430.9|21414.9|0
1737343270000|2025-01-20 03:21:10|21431.1|21415.1|21431.3|21415.3|21431.3|21415.3|21431.1|21415.1|0
1737343280000|2025-01-20 03:21:20|21431.1|21415.1|21431.3|21415.3|21431.5|21415.5|21430.9|21414.9|0
1737343290000|2025-01-20 03:21:30|21431.4|21415.4|21431|21415|21431.4|21415.4|21430.9|21414.9|0
1737343300000|2025-01-20 03:21:40|21431.3|21415.3|21431.3|21415.3|21431.5|21415.5|21431.1|21415.1|0
1737343310000|2025-01-20 03:21:50|21431.4|21415.4|21431.5|21415.5|21431.9|21415.9|21431.3|21415.3|0
1737343320000|2025-01-20 03:22:00|21431.6|21415.6|21431.6|21415.6|21432|21416|21431.4|21415.4|0
1737343330000|2025-01-20 03:22:10|21431.5|21415.5|21432.5|21416.5|21432.6|21416.6|21431.5|21415.5|0
1737343340000|2025-01-20 03:22:20|21432.9|21416.9|21430|21414|21432.9|21416.9|21430|21414|0
1737343350000|2025-01-20 03:22:30|21430.4|21414.4|21430.3|21414.3|21430.6|21414.6|21430|21414|0
1737343360000|2025-01-20 03:22:40|21430.4|21414.4|21429.8|21413.8|21430.4|21414.4|21429.8|21413.8|0
1737343370000|2025-01-20 03:22:50|21429.6|21413.6|21430.4|21414.4|21431.1|21415.1|21429.4|21413.4|0
1737343380000|2025-01-20 03:23:00|21430.5|21414.5|21429.4|21413.4|21430.5|21414.5|21429.4|21413.4|0
1737343390000|2025-01-20 03:23:10|21429.3|21413.3|21430.1|21414.1|21430.1|21414.1|21428.6|21412.6|0
1737343400000|2025-01-20 03:23:20|21429.6|21413.6|21428.8|21412.8|21429.6|21413.6|21428.8|21412.8|0
1737343410000|2025-01-20 03:23:30|21428.4|21412.4|21428.3|21412.3|21428.4|21412.4|21427.8|21411.8|0
1737343420000|2025-01-20 03:23:40|21428.1|21412.1|21429.1|21413.1|21429.6|21413.6|21428.1|21412.1|0
1737343430000|2025-01-20 03:23:50|21429|21413|21428.3|21412.3|21429.1|21413.1|21428.3|21412.3|0
1737343440000|2025-01-20 03:24:00|21423.1|21407.1|21421.6|21405.6|21423.1|21407.1|21421.4|21405.4|0
1737343450000|2025-01-20 03:24:10|21421.9|21405.9|21422.3|21406.3|21422.5|21406.5|21421.6|21405.6|0
1737343460000|2025-01-20 03:24:20|21422.1|21406.1|21420.9|21404.9|21422.1|21406.1|21420.8|21404.8|0
1737343470000|2025-01-20 03:24:30|21420.5|21404.5|21420.6|21404.6|21421.5|21405.5|21420.5|21404.5|0
1737343480000|2025-01-20 03:24:40|21420.8|21404.8|21421.5|21405.5|21421.5|21405.5|21420.5|21404.5|0
1737343490000|2025-01-20 03:24:50|21421.4|21405.4|21421.3|21405.3|21421.6|21405.6|21421.3|21405.3|0
1737343500000|2025-01-20 03:25:00|21416.3|21400.3|21416.4|21400.4|21416.4|21400.4|21413.6|21397.6|0
1737343510000|2025-01-20 03:25:10|21416.1|21400.1|21415.6|21399.6|21416.8|21400.8|21415.6|21399.6|0
1737343520000|2025-01-20 03:25:20|21415.5|21399.5|21413.8|21397.8|21415.5|21399.5|21413.5|21397.5|0
1737343530000|2025-01-20 03:25:30|21413.9|21397.9|21415.6|21399.6|21415.8|21399.8|21413.9|21397.9|0
1737343540000|2025-01-20 03:25:40|21415.8|21399.8|21415.6|21399.6|21416.1|21400.1|21415.5|21399.5|0
1737343550000|2025-01-20 03:25:50|21415.5|21399.5|21416.8|21400.8|21417|21401|21415.5|21399.5|0
1737343560000|2025-01-20 03:26:00|21412.1|21396.1|21415.3|21399.3|21415.3|21399.3|21411.8|21395.8|0
1737343570000|2025-01-20 03:26:10|21415.1|21399.1|21415.3|21399.3|21415.5|21399.5|21414.6|21398.6|0
1737343580000|2025-01-20 03:26:20|21415|21399|21415.3|21399.3|21415.8|21399.8|21414.8|21398.8|0
1737343590000|2025-01-20 03:26:30|21415.4|21399.4|21415|21399|21415.4|21399.4|21415|21399|0
1737343600000|2025-01-20 03:26:40|21415.8|21399.8|21416|21400|21416|21400|21415.5|21399.5|0
1737343610000|2025-01-20 03:26:50|21415.9|21399.9|21415.9|21399.9|21416.1|21400.1|21415.6|21399.6|0
1737343620000|2025-01-20 03:27:00|21415.6|21399.6|21416.4|21400.4|21416.5|21400.5|21414.9|21398.9|0
1737343630000|2025-01-20 03:27:10|21416.5|21400.5|21416.8|21400.8|21417|21401|21416.5|21400.5|0
1737343640000|2025-01-20 03:27:20|21416.6|21400.6|21417.4|21401.4|21417.4|21401.4|21416.6|21400.6|0
1737343650000|2025-01-20 03:27:30|21417.3|21401.3|21416.8|21400.8|21417.8|21401.8|21416.6|21400.6|0
1737343660000|2025-01-20 03:27:40|21417.1|21401.1|21417.8|21401.8|21417.8|21401.8|21416.4|21400.4|0
1737343670000|2025-01-20 03:27:50|21417.6|21401.6|21417.3|21401.3|21417.6|21401.6|21417.3|21401.3|0
1737343680000|2025-01-20 03:28:00|21417.1|21401.1|21417.4|21401.4|21418|21402|21417.1|21401.1|0
1737343690000|2025-01-20 03:28:10|21416.5|21400.5|21417.4|21401.4|21417.4|21401.4|21416.5|21400.5|0
1737343700000|2025-01-20 03:28:20|21417.5|21401.5|21417.4|21401.4|21417.6|21401.6|21417.4|21401.4|0
1737343710000|2025-01-20 03:28:30|21417.6|21401.6|21418.3|21402.3|21418.3|21402.3|21417.5|21401.5|0
1737343720000|2025-01-20 03:28:40|21418.1|21402.1|21418|21402|21418.3|21402.3|21418|21402|0
1737343730000|2025-01-20 03:28:50|21417.9|21401.9|21417.9|21401.9|21418|21402|21417.4|21401.4|0
1737343740000|2025-01-20 03:29:00|21417.8|21401.8|21417.9|21401.9|21418|21402|21417.5|21401.5|0
1737343750000|2025-01-20 03:29:10|21417.8|21401.8|21417.9|21401.9|21417.9|21401.9|21417.5|21401.5|0
1737343760000|2025-01-20 03:29:20|21417.3|21401.3|21416.4|21400.4|21417.3|21401.3|21415.6|21399.6|0
1737343770000|2025-01-20 03:29:30|21418|21402|21418|21402|21418.4|21402.4|21417.8|21401.8|0
1737343780000|2025-01-20 03:29:40|21418.1|21402.1|21417.8|21401.8|21418.1|21402.1|21417.8|21401.8|0
1737343790000|2025-01-20 03:29:50|21416.5|21400.5|21416.8|21400.8|21417|21401|21416.5|21400.5|0
1737343800000|2025-01-20 03:30:00|21416.9|21400.9|21415.9|21399.9|21417.1|21401.1|21414.9|21398.9|0
1737343810000|2025-01-20 03:30:10|21416|21400|21416.6|21400.6|21416.6|21400.6|21414.9|21398.9|0
1737343820000|2025-01-20 03:30:20|21416.8|21400.8|21417.4|21401.4|21417.4|21401.4|21416.8|21400.8|0
1737343830000|2025-01-20 03:30:30|21417.3|21401.3|21414.9|21398.9|21417.3|21401.3|21414.9|21398.9|0
1737343840000|2025-01-20 03:30:40|21414.8|21398.8|21415|21399|21415.3|21399.3|21414.8|21398.8|0
1737343850000|2025-01-20 03:30:50|21414.9|21398.9|21413.4|21397.4|21414.9|21398.9|21412.9|21396.9|0
1737343860000|2025-01-20 03:31:00|21413.5|21397.5|21413.9|21397.9|21413.9|21397.9|21413.4|21397.4|0
1737343870000|2025-01-20 03:31:10|21413.6|21397.6|21413.8|21397.8|21413.9|21397.9|21413.5|21397.5|0
1737343880000|2025-01-20 03:31:20|21413.6|21397.6|21412.6|21396.6|21413.9|21397.9|21412.1|21396.1|0
1737343890000|2025-01-20 03:31:30|21413.6|21397.6|21414.4|21398.4|21414.4|21398.4|21413.6|21397.6|0
1737343900000|2025-01-20 03:31:40|21414.5|21398.5|21416.6|21400.6|21417.3|21401.3|21414.5|21398.5|0
1737343910000|2025-01-20 03:31:50|21416.4|21400.4|21416.8|21400.8|21416.8|21400.8|21415.9|21399.9|0
1737343920000|2025-01-20 03:32:00|21416.4|21400.4|21417.4|21401.4|21417.4|21401.4|21416.4|21400.4|0
1737343930000|2025-01-20 03:32:10|21418.3|21402.3|21418.4|21402.4|21419|21403|21418.3|21402.3|0
1737343940000|2025-01-20 03:32:20|21418.5|21402.5|21417.9|21401.9|21419|21403|21417.9|21401.9|0
1737343950000|2025-01-20 03:32:30|21418|21402|21418.8|21402.8|21418.8|21402.8|21418|21402|0
1737343960000|2025-01-20 03:32:40|21419|21403|21418.9|21402.9|21419|21403|21418.3|21402.3|0
1737343970000|2025-01-20 03:32:50|21419.1|21403.1|21419.5|21403.5|21419.5|21403.5|21419.1|21403.1|0
1737343980000|2025-01-20 03:33:00|21419.3|21403.3|21419|21403|21419.4|21403.4|21418.8|21402.8|0
1737343990000|2025-01-20 03:33:10|21418.9|21402.9|21419.1|21403.1|21419.4|21403.4|21418.9|21402.9|0
1737344000000|2025-01-20 03:33:20|21419|21403|21420.1|21404.1|21420.8|21404.8|21419|21403|0
1737344010000|2025-01-20 03:33:30|21420.3|21404.3|21420.5|21404.5|21421|21405|21420|21404|0
1737344020000|2025-01-20 03:33:40|21420.1|21404.1|21419.3|21403.3|21420.3|21404.3|21419.3|21403.3|0
1737344030000|2025-01-20 03:33:50|21419.4|21403.4|21419.1|21403.1|21419.4|21403.4|21418.9|21402.9|0
1737344040000|2025-01-20 03:34:00|21418.9|21402.9|21418.3|21402.3|21419.3|21403.3|21418|21402|0
1737344050000|2025-01-20 03:34:10|21418.5|21402.5|21417.9|21401.9|21418.5|21402.5|21417.9|21401.9|0
1737344060000|2025-01-20 03:34:20|21418.4|21402.4|21419.6|21403.6|21419.6|21403.6|21417.5|21401.5|0
1737344070000|2025-01-20 03:34:30|21419.9|21403.9|21420.9|21404.9|21421.9|21405.9|21419.9|21403.9|0
1737344080000|2025-01-20 03:34:40|21421.1|21405.1|21421.4|21405.4|21421.4|21405.4|21421.1|21405.1|0
1737344090000|2025-01-20 03:34:50|21421.3|21405.3|21420.9|21404.9|21421.5|21405.5|21420.6|21404.6|0
1737344100000|2025-01-20 03:35:00|21420.5|21404.5|21420.3|21404.3|21420.8|21404.8|21420.1|21404.1|0
1737344110000|2025-01-20 03:35:10|21420.8|21404.8|21420.3|21404.3|21420.8|21404.8|21419.9|21403.9|0
1737344120000|2025-01-20 03:35:20|21420.4|21404.4|21419.5|21403.5|21420.4|21404.4|21419.3|21403.3|0
1737344130000|2025-01-20 03:35:30|21420|21404|21420.4|21404.4|21420.4|21404.4|21419.8|21403.8|0
1737344140000|2025-01-20 03:35:40|21420.5|21404.5|21420.6|21404.6|21420.6|21404.6|21420.4|21404.4|0
1737344150000|2025-01-20 03:35:50|21420.8|21404.8|21420.9|21404.9|21421.6|21405.6|21420.6|21404.6|0
1737344160000|2025-01-20 03:36:00|21421.1|21405.1|21417.8|21401.8|21421.3|21405.3|21417.3|21401.3|0
1737344170000|2025-01-20 03:36:10|21418.1|21402.1|21416.8|21400.8|21418.1|21402.1|21416.4|21400.4|0
1737344180000|2025-01-20 03:36:20|21416.9|21400.9|21416.8|21400.8|21417.3|21401.3|21416.4|21400.4|0
1737344190000|2025-01-20 03:36:30|21417|21401|21416.3|21400.3|21417.3|21401.3|21416.1|21400.1|0
1737344200000|2025-01-20 03:36:40|21416.6|21400.6|21416.3|21400.3|21417|21401|21416.3|21400.3|0
1737344210000|2025-01-20 03:36:50|21416.4|21400.4|21416.5|21400.5|21416.8|21400.8|21416.3|21400.3|0
1737344220000|2025-01-20 03:37:00|21416.6|21400.6|21416.6|21400.6|21417.1|21401.1|21416.5|21400.5|0
1737344230000|2025-01-20 03:37:10|21416.9|21400.9|21416.5|21400.5|21417.3|21401.3|21416.5|21400.5|0
1737344240000|2025-01-20 03:37:20|21416.9|21400.9|21417.5|21401.5|21417.5|21401.5|21416.1|21400.1|0
1737344250000|2025-01-20 03:37:30|21417.6|21401.6|21417.1|21401.1|21417.6|21401.6|21416.8|21400.8|0
1737344260000|2025-01-20 03:37:40|21417.3|21401.3|21417.8|21401.8|21417.8|21401.8|21417|21401|0
1737344270000|2025-01-20 03:37:50|21417.6|21401.6|21415.6|21399.6|21417.9|21401.9|21415.5|21399.5|0
1737344280000|2025-01-20 03:38:00|21415.8|21399.8|21415.9|21399.9|21416.3|21400.3|21415.1|21399.1|0
1737344290000|2025-01-20 03:38:10|21416|21400|21416.4|21400.4|21416.5|21400.5|21415.5|21399.5|0
1737344300000|2025-01-20 03:38:20|21416.6|21400.6|21416.9|21400.9|21417|21401|21416.1|21400.1|0
1737344310000|2025-01-20 03:38:30|21416.8|21400.8|21416.4|21400.4|21416.8|21400.8|21415.6|21399.6|0
1737344320000|2025-01-20 03:38:40|21416.6|21400.6|21417.6|21401.6|21417.6|21401.6|21416.5|21400.5|0
1737344330000|2025-01-20 03:38:50|21417.5|21401.5|21417.1|21401.1|21417.5|21401.5|21417|21401|0
1737344340000|2025-01-20 03:39:00|21417.3|21401.3|21417|21401|21417.5|21401.5|21416.9|21400.9|0
1737344350000|2025-01-20 03:39:10|21416.9|21400.9|21417.9|21401.9|21417.9|21401.9|21416.9|21400.9|0
1737344360000|2025-01-20 03:39:20|21417.8|21401.8|21418.1|21402.1|21418.1|21402.1|21417.8|21401.8|0
1737344370000|2025-01-20 03:39:30|21418|21402|21418.1|21402.1|21418.4|21402.4|21417.9|21401.9|0
1737344380000|2025-01-20 03:39:40|21418|21402|21416.9|21400.9|21418|21402|21416.8|21400.8|0
1737344390000|2025-01-20 03:39:50|21417|21401|21416.5|21400.5|21417|21401|21416.5|21400.5|0
1737344400000|2025-01-20 03:40:00|21416|21400|21417|21401|21417.8|21401.8|21416|21400|0
1737344410000|2025-01-20 03:40:10|21416.9|21400.9|21416.9|21400.9|21417.5|21401.5|21416.8|21400.8|0
1737344420000|2025-01-20 03:40:20|21417|21401|21418.5|21402.5|21418.8|21402.8|21417|21401|0
1737344430000|2025-01-20 03:40:30|21418.3|21402.3|21418.3|21402.3|21418.4|21402.4|21418.1|21402.1|0
1737344440000|2025-01-20 03:40:40|21418.4|21402.4|21419.1|21403.1|21419.1|21403.1|21418.4|21402.4|0
1737344450000|2025-01-20 03:40:50|21418.9|21402.9|21419.1|21403.1|21419.1|21403.1|21418.9|21402.9|0
1737344460000|2025-01-20 03:41:00|21419.8|21403.8|21419.5|21403.5|21419.8|21403.8|21418.9|21402.9|0
1737344470000|2025-01-20 03:41:10|21419.4|21403.4|21419.1|21403.1|21419.6|21403.6|21419.1|21403.1|0
1737344480000|2025-01-20 03:41:20|21418.9|21402.9|21419.3|21403.3|21419.5|21403.5|21418.9|21402.9|0
1737344490000|2025-01-20 03:41:30|21419.5|21403.5|21419.4|21403.4|21419.8|21403.8|21419.4|21403.4|0
1737344500000|2025-01-20 03:41:40|21419.5|21403.5|21419.3|21403.3|21419.5|21403.5|21419|21403|0
1737344510000|2025-01-20 03:41:50|21419.6|21403.6|21418.4|21402.4|21419.9|21403.9|21418.4|21402.4|0
1737344520000|2025-01-20 03:42:00|21418.5|21402.5|21417.6|21401.6|21418.6|21402.6|21417.5|21401.5|0
1737344530000|2025-01-20 03:42:10|21417.9|21401.9|21417.4|21401.4|21418.1|21402.1|21417.4|21401.4|0
1737344540000|2025-01-20 03:42:20|21417.5|21401.5|21417.6|21401.6|21417.6|21401.6|21416.9|21400.9|0
1737344550000|2025-01-20 03:42:30|21418.5|21402.5|21417.3|21401.3|21419.5|21403.5|21417.1|21401.1|0
1737344560000|2025-01-20 03:42:40|21417.4|21401.4|21417.4|21401.4|21417.4|21401.4|21417|21401|0
1737344570000|2025-01-20 03:42:50|21417.3|21401.3|21417.1|21401.1|21417.3|21401.3|21416.6|21400.6|0
1737344580000|2025-01-20 03:43:00|21417|21401|21417.3|21401.3|21417.3|21401.3|21416.9|21400.9|0
1737344590000|2025-01-20 03:43:10|21417.4|21401.4|21415.9|21399.9|21417.4|21401.4|21415.9|21399.9|0
1737344600000|2025-01-20 03:43:20|21416|21400|21416.4|21400.4|21416.5|21400.5|21416|21400|0
1737344610000|2025-01-20 03:43:30|21416.6|21400.6|21417.9|21401.9|21417.9|21401.9|21416.3|21400.3|0
1737344620000|2025-01-20 03:43:40|21417.8|21401.8|21416.4|21400.4|21417.8|21401.8|21416.4|21400.4|0
1737344630000|2025-01-20 03:43:50|21416.5|21400.5|21416.5|21400.5|21416.5|21400.5|21416.3|21400.3|0
1737344640000|2025-01-20 03:44:00|21416.3|21400.3|21416.5|21400.5|21416.5|21400.5|21416.3|21400.3|0
1737344650000|2025-01-20 03:44:10|21416.3|21400.3|21417.6|21401.6|21417.6|21401.6|21416.1|21400.1|0
1737344660000|2025-01-20 03:44:20|21417.3|21401.3|21416.8|21400.8|21417.3|21401.3|21416.8|21400.8|0
1737344670000|2025-01-20 03:44:30|21416.9|21400.9|21417|21401|21417|21401|21416.6|21400.6|0
1737344680000|2025-01-20 03:44:40|21416.9|21400.9|21416.9|21400.9|21417.3|21401.3|21416.8|21400.8|0
1737344690000|2025-01-20 03:44:50|21417|21401|21416.4|21400.4|21417|21401|21415.8|21399.8|0
1737344700000|2025-01-20 03:45:00|21416.5|21400.5|21416.9|21400.9|21417.3|21401.3|21416.5|21400.5|0
1737344710000|2025-01-20 03:45:10|21417|21401|21418|21402|21418|21402|21417|21401|0
1737344720000|2025-01-20 03:45:20|21418.3|21402.3|21418.5|21402.5|21418.6|21402.6|21418|21402|0
1737344730000|2025-01-20 03:45:30|21418.9|21402.9|21419.1|21403.1|21419.3|21403.3|21418.8|21402.8|0
1737344740000|2025-01-20 03:45:40|21419|21403|21415.5|21399.5|21419.6|21403.6|21415.5|21399.5|0
1737344750000|2025-01-20 03:45:50|21415.9|21399.9|21416.1|21400.1|21416.4|21400.4|21415.9|21399.9|0
1737344760000|2025-01-20 03:46:00|21416|21400|21415.5|21399.5|21416|21400|21414.9|21398.9|0
1737344770000|2025-01-20 03:46:10|21415.4|21399.4|21415.6|21399.6|21415.9|21399.9|21414.9|21398.9|0
1737344780000|2025-01-20 03:46:20|21415.4|21399.4|21413|21397|21415.4|21399.4|21412.5|21396.5|0
1737344790000|2025-01-20 03:46:30|21412.9|21396.9|21412.5|21396.5|21412.9|21396.9|21412.4|21396.4|0
1737344800000|2025-01-20 03:46:40|21412.3|21396.3|21412.4|21396.4|21412.5|21396.5|21412.3|21396.3|0
1737344810000|2025-01-20 03:46:50|21412.3|21396.3|21413|21397|21413.1|21397.1|21412.3|21396.3|0
1737344820000|2025-01-20 03:47:00|21412.9|21396.9|21410.8|21394.8|21412.9|21396.9|21410|21394|0
1737344830000|2025-01-20 03:47:10|21410.6|21394.6|21410.6|21394.6|21410.8|21394.8|21410.4|21394.4|0
1737344840000|2025-01-20 03:47:20|21410.8|21394.8|21411.1|21395.1|21411.1|21395.1|21410.4|21394.4|0
1737344850000|2025-01-20 03:47:30|21411|21395|21411.5|21395.5|21411.5|21395.5|21410.8|21394.8|0
1737344860000|2025-01-20 03:47:40|21411.4|21395.4|21412.4|21396.4|21412.6|21396.6|21411.4|21395.4|0
1737344870000|2025-01-20 03:47:50|21412.5|21396.5|21412.5|21396.5|21412.6|21396.6|21412.4|21396.4|0
1737344880000|2025-01-20 03:48:00|21412.6|21396.6|21412.4|21396.4|21412.6|21396.6|21412|21396|0
1737344890000|2025-01-20 03:48:10|21412.1|21396.1|21412.3|21396.3|21412.3|21396.3|21411.9|21395.9|0
1737344900000|2025-01-20 03:48:20|21412.5|21396.5|21412.1|21396.1|21412.6|21396.6|21411.9|21395.9|0
1737344910000|2025-01-20 03:48:30|21412.3|21396.3|21411.3|21395.3|21412.4|21396.4|21411.1|21395.1|0
1737344920000|2025-01-20 03:48:40|21411.1|21395.1|21411.1|21395.1|21411.6|21395.6|21411|21395|0
1737344930000|2025-01-20 03:48:50|21410.8|21394.8|21410.8|21394.8|21411.4|21395.4|21410.8|21394.8|0
1737344940000|2025-01-20 03:49:00|21410.6|21394.6|21411.1|21395.1|21411.1|21395.1|21410.3|21394.3|0
1737344950000|2025-01-20 03:49:10|21411|21395|21409.9|21393.9|21411.1|21395.1|21409.9|21393.9|0
1737344960000|2025-01-20 03:49:20|21410|21394|21409.6|21393.6|21410.1|21394.1|21409.6|21393.6|0
1737344970000|2025-01-20 03:49:30|21410.5|21394.5|21411.1|21395.1|21411.1|21395.1|21410.5|21394.5|0
1737344980000|2025-01-20 03:49:40|21411.3|21395.3|21411.1|21395.1|21411.3|21395.3|21411|21395|0
1737344990000|2025-01-20 03:49:50|21411|21395|21411.6|21395.6|21411.6|21395.6|21411|21395|0
1737345000000|2025-01-20 03:50:00|21411.8|21395.8|21411.1|21395.1|21411.8|21395.8|21410.6|21394.6|0
1737345010000|2025-01-20 03:50:10|21411.9|21395.9|21412.3|21396.3|21412.3|21396.3|21411.9|21395.9|0
1737345020000|2025-01-20 03:50:20|21412.4|21396.4|21412.4|21396.4|21412.4|21396.4|21412.3|21396.3|0
1737345030000|2025-01-20 03:50:30|21412.5|21396.5|21413.1|21397.1|21413.1|21397.1|21412.4|21396.4|0
1737345040000|2025-01-20 03:50:40|21413.4|21397.4|21415.1|21399.1|21416.3|21400.3|21413.4|21397.4|0
1737345050000|2025-01-20 03:50:50|21414.9|21398.9|21415.6|21399.6|21415.6|21399.6|21414.6|21398.6|0
1737345060000|2025-01-20 03:51:00|21415.8|21399.8|21415.4|21399.4|21415.8|21399.8|21414.9|21398.9|0
1737345070000|2025-01-20 03:51:10|21415.5|21399.5|21415.8|21399.8|21415.9|21399.9|21415.4|21399.4|0
1737345080000|2025-01-20 03:51:20|21415.6|21399.6|21415.4|21399.4|21415.9|21399.9|21415.4|21399.4|0
1737345090000|2025-01-20 03:51:30|21415.8|21399.8|21415.9|21399.9|21415.9|21399.9|21415.5|21399.5|0
1737345100000|2025-01-20 03:51:40|21415.6|21399.6|21415.4|21399.4|21415.8|21399.8|21415.4|21399.4|0
1737345110000|2025-01-20 03:51:50|21415.5|21399.5|21415.6|21399.6|21415.6|21399.6|21415.4|21399.4|0
1737345120000|2025-01-20 03:52:00|21415.8|21399.8|21415.8|21399.8|21416|21400|21415.6|21399.6|0
1737345130000|2025-01-20 03:52:10|21415.9|21399.9|21416.4|21400.4|21416.6|21400.6|21415.9|21399.9|0
1737345140000|2025-01-20 03:52:20|21416.5|21400.5|21416.6|21400.6|21416.9|21400.9|21416.5|21400.5|0
1737345150000|2025-01-20 03:52:30|21416.8|21400.8|21416.6|21400.6|21417.3|21401.3|21416.6|21400.6|0
1737345160000|2025-01-20 03:52:40|21416.8|21400.8|21415.6|21399.6|21416.9|21400.9|21415.5|21399.5|0
1737345170000|2025-01-20 03:52:50|21415.4|21399.4|21415.6|21399.6|21415.6|21399.6|21415.3|21399.3|0
1737345180000|2025-01-20 03:53:00|21415.1|21399.1|21413.4|21397.4|21415.1|21399.1|21413.4|21397.4|0
1737345190000|2025-01-20 03:53:10|21413.1|21397.1|21413.4|21397.4|21413.6|21397.6|21413.1|21397.1|0
1737345200000|2025-01-20 03:53:20|21413.3|21397.3|21413.5|21397.5|21414|21398|21413.3|21397.3|0
1737345210000|2025-01-20 03:53:30|21413.6|21397.6|21412.1|21396.1|21413.6|21397.6|21412.1|21396.1|0
1737345220000|2025-01-20 03:53:40|21411.8|21395.8|21412.1|21396.1|21412.1|21396.1|21411.8|21395.8|0
1737345230000|2025-01-20 03:53:50|21412|21396|21412.6|21396.6|21412.6|21396.6|21411.9|21395.9|0
1737345240000|2025-01-20 03:54:00|21412.9|21396.9|21414.8|21398.8|21414.8|21398.8|21412.4|21396.4|0
1737345250000|2025-01-20 03:54:10|21414.6|21398.6|21415|21399|21415|21399|21414.5|21398.5|0
1737345260000|2025-01-20 03:54:20|21414.8|21398.8|21414.4|21398.4|21414.9|21398.9|21414.4|21398.4|0
1737345270000|2025-01-20 03:54:30|21414.5|21398.5|21414.6|21398.6|21414.6|21398.6|21414.4|21398.4|0
1737345280000|2025-01-20 03:54:40|21414.5|21398.5|21414.5|21398.5|21414.9|21398.9|21414.5|21398.5|0
1737345290000|2025-01-20 03:54:50|21414.6|21398.6|21415.1|21399.1|21415.6|21399.6|21414.6|21398.6|0
1737345300000|2025-01-20 03:55:00|21414.9|21398.9|21414.6|21398.6|21415.1|21399.1|21414.6|21398.6|0
1737345310000|2025-01-20 03:55:10|21414.8|21398.8|21414.6|21398.6|21414.9|21398.9|21414.4|21398.4|0
1737345320000|2025-01-20 03:55:20|21414.8|21398.8|21417.5|21401.5|21417.5|21401.5|21414.5|21398.5|0
1737345330000|2025-01-20 03:55:30|21417.4|21401.4|21417|21401|21417.4|21401.4|21417|21401|0
1737345340000|2025-01-20 03:55:40|21416.6|21400.6|21416.5|21400.5|21416.8|21400.8|21416.5|21400.5|0
1737345350000|2025-01-20 03:55:50|21416.6|21400.6|21416.6|21400.6|21416.6|21400.6|21416.4|21400.4|0
1737345360000|2025-01-20 03:56:00|21416.5|21400.5|21417.1|21401.1|21417.1|21401.1|21416.5|21400.5|0
1737345370000|2025-01-20 03:56:10|21417.4|21401.4|21417.3|21401.3|21417.4|21401.4|21416.9|21400.9|0
1737345380000|2025-01-20 03:56:20|21417.4|21401.4|21416.5|21400.5|21417.5|21401.5|21416.3|21400.3|0
1737345390000|2025-01-20 03:56:30|21416.8|21400.8|21416.8|21400.8|21417.1|21401.1|21416.6|21400.6|0
1737345400000|2025-01-20 03:56:40|21416.9|21400.9|21417|21401|21417.1|21401.1|21416.8|21400.8|0
1737345410000|2025-01-20 03:56:50|21417.1|21401.1|21417|21401|21417.3|21401.3|21417|21401|0
1737345420000|2025-01-20 03:57:00|21417.1|21401.1|21417|21401|21417.3|21401.3|21416.9|21400.9|0
1737345430000|2025-01-20 03:57:10|21416.9|21400.9|21417.5|21401.5|21417.8|21401.8|21416.9|21400.9|0
1737345440000|2025-01-20 03:57:20|21417.3|21401.3|21417.8|21401.8|21417.9|21401.9|21417.3|21401.3|0
1737345450000|2025-01-20 03:57:30|21417.6|21401.6|21417.5|21401.5|21417.6|21401.6|21417.4|21401.4|0
1737345460000|2025-01-20 03:57:40|21417.8|21401.8|21417.6|21401.6|21417.8|21401.8|21417.6|21401.6|0
1737345470000|2025-01-20 03:57:50|21417.5|21401.5|21417.6|21401.6|21417.6|21401.6|21417.4|21401.4|0
1737345480000|2025-01-20 03:58:00|21417.5|21401.5|21418.6|21402.6|21418.9|21402.9|21417.5|21401.5|0
1737345490000|2025-01-20 03:58:10|21418.5|21402.5|21420.8|21404.8|21420.8|21404.8|21418.5|21402.5|0
1737345500000|2025-01-20 03:58:20|21420.3|21404.3|21420.4|21404.4|21420.4|21404.4|21420.1|21404.1|0
1737345510000|2025-01-20 03:58:30|21420.6|21404.6|21420.3|21404.3|21421.9|21405.9|21419.8|21403.8|0
1737345520000|2025-01-20 03:58:40|21420.1|21404.1|21420.1|21404.1|21420.3|21404.3|21420|21404|0
1737345530000|2025-01-20 03:58:50|21419.6|21403.6|21419.3|21403.3|21419.9|21403.9|21419.1|21403.1|0
1737345540000|2025-01-20 03:59:00|21419.4|21403.4|21419.4|21403.4|21419.5|21403.5|21419.4|21403.4|0
1737345550000|2025-01-20 03:59:10|21419.8|21403.8|21419.4|21403.4|21419.9|21403.9|21419.4|21403.4|0
1737345560000|2025-01-20 03:59:20|21419.3|21403.3|21419.6|21403.6|21419.6|21403.6|21418.9|21402.9|0
1737345570000|2025-01-20 03:59:30|21419.9|21403.9|21419.9|21403.9|21419.9|21403.9|21419.5|21403.5|0
1737345580000|2025-01-20 03:59:40|21419.8|21403.8|21419.9|21403.9|21419.9|21403.9|21419.6|21403.6|0
1737345590000|2025-01-20 03:59:50|21420|21404|21419.9|21403.9|21420|21404|21419.5|21403.5|0
1737345600000|2025-01-20 04:00:00|21420.1|21404.1|21418.9|21402.9|21420.1|21404.1|21418.8|21402.8|0
1737345610000|2025-01-20 04:00:10|21419|21403|21419.1|21403.1|21419.1|21403.1|21418.9|21402.9|0
1737345620000|2025-01-20 04:00:20|21419.3|21403.3|21419.4|21403.4|21419.4|21403.4|21419.1|21403.1|0
1737345630000|2025-01-20 04:00:30|21419.1|21403.1|21418.9|21402.9|21419.4|21403.4|21418.9|21402.9|0
1737345640000|2025-01-20 04:00:40|21418.3|21402.3|21416.3|21400.3|21418.3|21402.3|21416.3|21400.3|0
1737345650000|2025-01-20 04:00:50|21416.8|21400.8|21417.9|21401.9|21418.1|21402.1|21416.6|21400.6|0
1737345660000|2025-01-20 04:01:00|21417.8|21401.8|21417.5|21401.5|21418.4|21402.4|21417.5|21401.5|0
1737345670000|2025-01-20 04:01:10|21417.4|21401.4|21418|21402|21418|21402|21417.1|21401.1|0
1737345680000|2025-01-20 04:01:20|21417.9|21401.9|21418.4|21402.4|21418.4|21402.4|21417.9|21401.9|0
1737345690000|2025-01-20 04:01:30|21418.3|21402.3|21418.4|21402.4|21418.4|21402.4|21417.3|21401.3|0
1737345700000|2025-01-20 04:01:40|21418.1|21402.1|21417.9|21401.9|21418.3|21402.3|21417.8|21401.8|0
1737345710000|2025-01-20 04:01:50|21417.8|21401.8|21417.8|21401.8|21418|21402|21417.6|21401.6|0
1737345720000|2025-01-20 04:02:00|21417.6|21401.6|21418.9|21402.9|21418.9|21402.9|21417.6|21401.6|0
1737345730000|2025-01-20 04:02:10|21419|21403|21421.4|21405.4|21421.4|21405.4|21419|21403|0
1737345740000|2025-01-20 04:02:20|21421.1|21405.1|21420.3|21404.3|21421.4|21405.4|21420.3|21404.3|0
1737345750000|2025-01-20 04:02:30|21420.5|21404.5|21422.5|21406.5|21422.5|21406.5|21420.5|21404.5|0
1737345760000|2025-01-20 04:02:40|21422.3|21406.3|21422.4|21406.4|21422.5|21406.5|21422.3|21406.3|0
1737345770000|2025-01-20 04:02:50|21422.3|21406.3|21422.4|21406.4|21422.5|21406.5|21422.3|21406.3|0
1737345780000|2025-01-20 04:03:00|21421.6|21405.6|21423.1|21407.1|21423.6|21407.6|21421.6|21405.6|0
1737345790000|2025-01-20 04:03:10|21423.3|21407.3|21423.4|21407.4|21423.6|21407.6|21423.3|21407.3|0
1737345800000|2025-01-20 04:03:20|21423.6|21407.6|21425.1|21409.1|21425.1|21409.1|21423.6|21407.6|0
1737345810000|2025-01-20 04:03:30|21425.3|21409.3|21424.6|21408.6|21425.3|21409.3|21424.6|21408.6|0
1737345820000|2025-01-20 04:03:40|21424.8|21408.8|21423.6|21407.6|21424.8|21408.8|21423.5|21407.5|0
1737345830000|2025-01-20 04:03:50|21423.8|21407.8|21424|21408|21424.1|21408.1|21423.6|21407.6|0
1737345840000|2025-01-20 04:04:00|21423.6|21407.6|21424.4|21408.4|21424.4|21408.4|21423.6|21407.6|0
1737345850000|2025-01-20 04:04:10|21424.1|21408.1|21424.5|21408.5|21424.5|21408.5|21424|21408|0
1737345860000|2025-01-20 04:04:20|21424|21408|21423.6|21407.6|21424|21408|21423.4|21407.4|0
1737345870000|2025-01-20 04:04:30|21423.8|21407.8|21424.3|21408.3|21424.6|21408.6|21423.8|21407.8|0
1737345880000|2025-01-20 04:04:40|21424.6|21408.6|21424.4|21408.4|21424.8|21408.8|21424.3|21408.3|0
1737345890000|2025-01-20 04:04:50|21424.1|21408.1|21424.1|21408.1|21424.3|21408.3|21423.8|21407.8|0
1737345900000|2025-01-20 04:05:00|21424.3|21408.3|21424.1|21408.1|21424.4|21408.4|21424.1|21408.1|0
1737345910000|2025-01-20 04:05:10|21424.3|21408.3|21423.6|21407.6|21424.3|21408.3|21423.4|21407.4|0
1737345920000|2025-01-20 04:05:20|21423.5|21407.5|21421.8|21405.8|21423.5|21407.5|21421.3|21405.3|0
1737345930000|2025-01-20 04:05:30|21421.9|21405.9|21421.8|21405.8|21421.9|21405.9|21421.8|21405.8|0
1737345940000|2025-01-20 04:05:40|21421.6|21405.6|21425|21409|21425.3|21409.3|21421.6|21405.6|0
1737345950000|2025-01-20 04:05:50|21425.1|21409.1|21425|21409|21425.1|21409.1|21424.9|21408.9|0
1737345960000|2025-01-20 04:06:00|21424.9|21408.9|21424.8|21408.8|21425|21409|21424.8|21408.8|0
1737345970000|2025-01-20 04:06:10|21424.6|21408.6|21424.8|21408.8|21424.9|21408.9|21424.6|21408.6|0
1737345980000|2025-01-20 04:06:20|21424.1|21408.1|21424|21408|21424.1|21408.1|21423|21407|0
1737345990000|2025-01-20 04:06:30|21423.9|21407.9|21423|21407|21423.9|21407.9|21423|21407|0
1737346000000|2025-01-20 04:06:40|21423.1|21407.1|21423.1|21407.1|21423.5|21407.5|21423.1|21407.1|0
1737346010000|2025-01-20 04:06:50|21423|21407|21423.3|21407.3|21423.3|21407.3|21422.9|21406.9|0
1737346020000|2025-01-20 04:07:00|21423.1|21407.1|21423.1|21407.1|21423.3|21407.3|21423|21407|0
1737346030000|2025-01-20 04:07:10|21423|21407|21420.1|21404.1|21423|21407|21420.1|21404.1|0
1737346040000|2025-01-20 04:07:20|21420.3|21404.3|21420.6|21404.6|21420.8|21404.8|21420.1|21404.1|0
1737346050000|2025-01-20 04:07:30|21420.5|21404.5|21422.9|21406.9|21423.1|21407.1|21420.5|21404.5|0
1737346060000|2025-01-20 04:07:40|21422.6|21406.6|21423.1|21407.1|21423.1|21407.1|21422.6|21406.6|0
1737346070000|2025-01-20 04:07:50|21423|21407|21423|21407|21423.1|21407.1|21423|21407|0
1737346080000|2025-01-20 04:08:00|21423.1|21407.1|21423.3|21407.3|21423.3|21407.3|21422.3|21406.3|0
1737346090000|2025-01-20 04:08:10|21423.4|21407.4|21423.5|21407.5|21423.5|21407.5|21423.1|21407.1|0
1737346100000|2025-01-20 04:08:20|21423.4|21407.4|21423.3|21407.3|21423.6|21407.6|21423.3|21407.3|0
1737346110000|2025-01-20 04:08:30|21423.5|21407.5|21423.1|21407.1|21423.5|21407.5|21422.8|21406.8|0
1737346120000|2025-01-20 04:08:40|21423|21407|21423|21407|21423.3|21407.3|21422.9|21406.9|0
1737346130000|2025-01-20 04:08:50|21423.1|21407.1|21423.1|21407.1|21423.1|21407.1|21423|21407|0
1737346140000|2025-01-20 04:09:00|21423|21407|21421.9|21405.9|21423|21407|21421.9|21405.9|0
1737346150000|2025-01-20 04:09:10|21422.1|21406.1|21422|21406|21422.1|21406.1|21421.8|21405.8|0
1737346160000|2025-01-20 04:09:20|21421.9|21405.9|21421.9|21405.9|21422.1|21406.1|21421.9|21405.9|0
1737346170000|2025-01-20 04:09:30|21421.8|21405.8|21421.5|21405.5|21421.8|21405.8|21420.9|21404.9|0
1737346180000|2025-01-20 04:09:40|21421.4|21405.4|21421.8|21405.8|21421.8|21405.8|21421.4|21405.4|0
1737346190000|2025-01-20 04:09:50|21421.6|21405.6|21421.1|21405.1|21421.6|21405.6|21421.1|21405.1|0
1737346200000|2025-01-20 04:10:00|21423.8|21407.8|21424.6|21408.6|21425.1|21409.1|21423.8|21407.8|0
1737346210000|2025-01-20 04:10:10|21424.5|21408.5|21424.5|21408.5|21424.6|21408.6|21424.4|21408.4|0
1737346220000|2025-01-20 04:10:20|21424.6|21408.6|21424.4|21408.4|21424.6|21408.6|21424.1|21408.1|0
1737346230000|2025-01-20 04:10:30|21424.1|21408.1|21424.1|21408.1|21424.1|21408.1|21424.1|21408.1|0
1737346240000|2025-01-20 04:10:40|21424.3|21408.3|21424|21408|21424.3|21408.3|21424|21408|0
1737346250000|2025-01-20 04:10:50|21424.1|21408.1|21423.4|21407.4|21424.3|21408.3|21423.4|21407.4|0
1737346260000|2025-01-20 04:11:00|21424|21408|21423.6|21407.6|21424|21408|21423.5|21407.5|0
1737346270000|2025-01-20 04:11:10|21423.8|21407.8|21424.4|21408.4|21424.4|21408.4|21423.6|21407.6|0
1737346280000|2025-01-20 04:11:20|21424.3|21408.3|21424.6|21408.6|21424.8|21408.8|21424.3|21408.3|0
1737346290000|2025-01-20 04:11:30|21424.5|21408.5|21425|21409|21425|21409|21424.4|21408.4|0
1737346300000|2025-01-20 04:11:40|21424.9|21408.9|21425.3|21409.3|21425.6|21409.6|21424.9|21408.9|0
1737346310000|2025-01-20 04:11:50|21425.1|21409.1|21423.9|21407.9|21425.1|21409.1|21423.9|21407.9|0
1737346320000|2025-01-20 04:12:00|21424|21408|21424|21408|21424|21408|21423.9|21407.9|0
1737346330000|2025-01-20 04:12:10|21423.9|21407.9|21423.4|21407.4|21423.9|21407.9|21423.4|21407.4|0
1737346340000|2025-01-20 04:12:20|21423.3|21407.3|21423.9|21407.9|21424|21408|21423.3|21407.3|0
1737346350000|2025-01-20 04:12:30|21424|21408|21423.5|21407.5|21424|21408|21423.4|21407.4|0
1737346360000|2025-01-20 04:12:40|21423.1|21407.1|21423.4|21407.4|21423.4|21407.4|21423.1|21407.1|0
1737346370000|2025-01-20 04:12:50|21423.5|21407.5|21423.5|21407.5|21423.5|21407.5|21423.4|21407.4|0
1737346380000|2025-01-20 04:13:00|21423.8|21407.8|21423.8|21407.8|21423.8|21407.8|21423.8|21407.8|0
1737346390000|2025-01-20 04:13:10|21423.4|21407.4|21424|21408|21424.1|21408.1|21423.4|21407.4|0
1737346400000|2025-01-20 04:13:20|21423.6|21407.6|21422.9|21406.9|21423.6|21407.6|21422.8|21406.8|0
1737346410000|2025-01-20 04:13:30|21422.6|21406.6|21422.8|21406.8|21423.3|21407.3|21422.6|21406.6|0
1737346420000|2025-01-20 04:13:40|21422.6|21406.6|21422.5|21406.5|21422.6|21406.6|21422.5|21406.5|0
1737346430000|2025-01-20 04:13:50|21421.6|21405.6|21420.5|21404.5|21421.6|21405.6|21420.4|21404.4|0
1737346440000|2025-01-20 04:14:00|21420.6|21404.6|21419.9|21403.9|21420.6|21404.6|21419.9|21403.9|0
1737346450000|2025-01-20 04:14:10|21420|21404|21417.8|21401.8|21420|21404|21417.8|21401.8|0
1737346460000|2025-01-20 04:14:20|21417.6|21401.6|21417|21401|21417.6|21401.6|21417|21401|0
1737346470000|2025-01-20 04:14:30|21417.1|21401.1|21416.5|21400.5|21417.1|21401.1|21416.4|21400.4|0
1737346480000|2025-01-20 04:14:40|21416.1|21400.1|21416|21400|21416.3|21400.3|21415.9|21399.9|0
1737346490000|2025-01-20 04:14:50|21416.4|21400.4|21417.1|21401.1|21417.1|21401.1|21416.1|21400.1|0
1737346500000|2025-01-20 04:15:00|21417.4|21401.4|21417.4|21401.4|21417.5|21401.5|21417.1|21401.1|0
1737346510000|2025-01-20 04:15:10|21417.5|21401.5|21420|21404|21420.3|21404.3|21417.5|21401.5|0
1737346520000|2025-01-20 04:15:20|21420.3|21404.3|21420.8|21404.8|21420.8|21404.8|21419.9|21403.9|0
1737346530000|2025-01-20 04:15:30|21420.9|21404.9|21420.4|21404.4|21420.9|21404.9|21420.4|21404.4|0
1737346540000|2025-01-20 04:15:40|21420.5|21404.5|21420.4|21404.4|21420.5|21404.5|21420.3|21404.3|0
1737346560000|2025-01-20 04:16:00|21419.9|21403.9|21420|21404|21420.1|21404.1|21419.9|21403.9|0
1737346570000|2025-01-20 04:16:10|21420.1|21404.1|21420.1|21404.1|21420.3|21404.3|21419.9|21403.9|0
1737346580000|2025-01-20 04:16:20|21420.4|21404.4|21420.4|21404.4|21420.4|21404.4|21420.1|21404.1|0
1737346590000|2025-01-20 04:16:30|21420.8|21404.8|21420.4|21404.4|21420.9|21404.9|21420.4|21404.4|0
1737346600000|2025-01-20 04:16:40|21420.6|21404.6|21421|21405|21421|21405|21420.6|21404.6|0
1737346610000|2025-01-20 04:16:50|21420.9|21404.9|21420.5|21404.5|21420.9|21404.9|21420.4|21404.4|0
1737346620000|2025-01-20 04:17:00|21420.4|21404.4|21420.6|21404.6|21421.1|21405.1|21420.4|21404.4|0
1737346630000|2025-01-20 04:17:10|21420.8|21404.8|21421|21405|21421.1|21405.1|21420.6|21404.6|0
1737346640000|2025-01-20 04:17:20|21421.1|21405.1|21420.9|21404.9|21421.1|21405.1|21420.6|21404.6|0
1737346650000|2025-01-20 04:17:30|21420.8|21404.8|21420.3|21404.3|21420.8|21404.8|21419.9|21403.9|0
1737346660000|2025-01-20 04:17:40|21420.4|21404.4|21420.4|21404.4|21420.4|21404.4|21420.3|21404.3|0
1737346670000|2025-01-20 04:17:50|21420.5|21404.5|21420.8|21404.8|21420.8|21404.8|21420.4|21404.4|0
1737346680000|2025-01-20 04:18:00|21420.5|21404.5|21419.4|21403.4|21420.5|21404.5|21419.3|21403.3|0
1737346690000|2025-01-20 04:18:10|21419.5|21403.5|21419.6|21403.6|21419.8|21403.8|21419.4|21403.4|0
1737346700000|2025-01-20 04:18:20|21420.3|21404.3|21420.5|21404.5|21420.5|21404.5|21420.1|21404.1|0
1737346710000|2025-01-20 04:18:30|21420.4|21404.4|21419.5|21403.5|21420.4|21404.4|21419.5|21403.5|0
1737346720000|2025-01-20 04:18:40|21418|21402|21418|21402|21418|21402|21417.9|21401.9|0
1737346730000|2025-01-20 04:18:50|21420|21404|21420.6|21404.6|21420.6|21404.6|21420|21404|0
1737346740000|2025-01-20 04:19:00|21420.5|21404.5|21420.3|21404.3|21420.5|21404.5|21420.3|21404.3|0
1737346750000|2025-01-20 04:19:10|21420.4|21404.4|21420.6|21404.6|21420.6|21404.6|21420.1|21404.1|0
1737346760000|2025-01-20 04:19:20|21420.8|21404.8|21420.8|21404.8|21420.8|21404.8|21420.8|21404.8|0
1737346770000|2025-01-20 04:19:30|21420.4|21404.4|21420.8|21404.8|21420.9|21404.9|21420.4|21404.4|0
1737346780000|2025-01-20 04:19:40|21420.6|21404.6|21421|21405|21421.1|21405.1|21420.5|21404.5|0
1737346790000|2025-01-20 04:19:50|21421.1|21405.1|21420.5|21404.5|21421.1|21405.1|21420.5|21404.5|0
1737346800000|2025-01-20 04:20:00|21420.6|21404.6|21420.5|21404.5|21420.8|21404.8|21420.5|21404.5|0
1737346810000|2025-01-20 04:20:10|21420.4|21404.4|21420.5|21404.5|21420.9|21404.9|21420.3|21404.3|0
1737346820000|2025-01-20 04:20:20|21420.8|21404.8|21420.5|21404.5|21420.8|21404.8|21420.4|21404.4|0
1737346830000|2025-01-20 04:20:30|21420.4|21404.4|21420.6|21404.6|21420.6|21404.6|21420.4|21404.4|0
1737346840000|2025-01-20 04:20:40|21420.8|21404.8|21420.8|21404.8|21420.9|21404.9|21420.5|21404.5|0
1737346850000|2025-01-20 04:20:50|21420.9|21404.9|21420.9|21404.9|21421|21405|21420.8|21404.8|0
1737346860000|2025-01-20 04:21:00|21421.1|21405.1|21421|21405|21421.1|21405.1|21421|21405|0
1737346870000|2025-01-20 04:21:10|21420.9|21404.9|21420.9|21404.9|21420.9|21404.9|21420.8|21404.8|0
1737346880000|2025-01-20 04:21:20|21420.8|21404.8|21419.5|21403.5|21420.8|21404.8|21419.5|21403.5|0
1737346890000|2025-01-20 04:21:30|21419.6|21403.6|21419.6|21403.6|21419.8|21403.8|21419.6|21403.6|0
1737346900000|2025-01-20 04:21:40|21419.8|21403.8|21419.8|21403.8|21419.8|21403.8|21419.6|21403.6|0
1737346910000|2025-01-20 04:21:50|21419.5|21403.5|21420.3|21404.3|21420.3|21404.3|21419.5|21403.5|0
1737346920000|2025-01-20 04:22:00|21420.4|21404.4|21419|21403|21420.4|21404.4|21418.8|21402.8|0
1737346930000|2025-01-20 04:22:10|21419.1|21403.1|21418.6|21402.6|21419.5|21403.5|21418.6|21402.6|0
1737346940000|2025-01-20 04:22:20|21417.8|21401.8|21418|21402|21418.8|21402.8|21417.8|21401.8|0
1737346950000|2025-01-20 04:22:30|21418.1|21402.1|21418.4|21402.4|21418.9|21402.9|21418|21402|0
1737346960000|2025-01-20 04:22:40|21418.5|21402.5|21419|21403|21419|21403|21418.5|21402.5|0
1737346970000|2025-01-20 04:22:50|21418.9|21402.9|21419.6|21403.6|21419.6|21403.6|21418.9|21402.9|0
1737346980000|2025-01-20 04:23:00|21419.8|21403.8|21419.1|21403.1|21419.8|21403.8|21419.1|21403.1|0
1737346990000|2025-01-20 04:23:10|21419|21403|21418.6|21402.6|21419.6|21403.6|21418.4|21402.4|0
1737347000000|2025-01-20 04:23:20|21418.8|21402.8|21419.4|21403.4|21419.5|21403.5|21418.8|21402.8|0
1737347010000|2025-01-20 04:23:30|21419.3|21403.3|21419.1|21403.1|21419.3|21403.3|21419.1|21403.1|0
1737347020000|2025-01-20 04:23:40|21419.3|21403.3|21419.5|21403.5|21419.6|21403.6|21419.3|21403.3|0
1737347030000|2025-01-20 04:23:50|21419.3|21403.3|21419.1|21403.1|21419.5|21403.5|21419.1|21403.1|0
1737347050000|2025-01-20 04:24:10|21419|21403|21419.4|21403.4|21419.5|21403.5|21419|21403|0
1737347060000|2025-01-20 04:24:20|21419.5|21403.5|21418.4|21402.4|21419.5|21403.5|21417.3|21401.3|0
1737347070000|2025-01-20 04:24:30|21418|21402|21418.6|21402.6|21418.6|21402.6|21418|21402|0
1737347080000|2025-01-20 04:24:40|21419|21403|21419|21403|21419.4|21403.4|21419|21403|0
1737347090000|2025-01-20 04:24:50|21419.1|21403.1|21419.1|21403.1|21419.4|21403.4|21419.1|21403.1|0
1737347100000|2025-01-20 04:25:00|21419.3|21403.3|21418.6|21402.6|21419.3|21403.3|21418.6|21402.6|0
1737347110000|2025-01-20 04:25:10|21418.3|21402.3|21418.9|21402.9|21418.9|21402.9|21418.3|21402.3|0
1737347120000|2025-01-20 04:25:20|21418.6|21402.6|21418.6|21402.6|21419|21403|21418.3|21402.3|0
1737347130000|2025-01-20 04:25:30|21419|21403|21419.4|21403.4|21419.5|21403.5|21419|21403|0
1737347140000|2025-01-20 04:25:40|21419.3|21403.3|21419.3|21403.3|21419.3|21403.3|21419.3|21403.3|0
1737347150000|2025-01-20 04:25:50|21419.4|21403.4|21418.9|21402.9|21419.6|21403.6|21418.9|21402.9|0
1737347160000|2025-01-20 04:26:00|21419|21403|21418.9|21402.9|21419.1|21403.1|21418.9|21402.9|0
1737347170000|2025-01-20 04:26:10|21419|21403|21418.6|21402.6|21419.3|21403.3|21418.4|21402.4|0
1737347180000|2025-01-20 04:26:20|21418.5|21402.5|21418.4|21402.4|21418.5|21402.5|21418.1|21402.1|0
1737347190000|2025-01-20 04:26:30|21418.3|21402.3|21417.9|21401.9|21418.3|21402.3|21417.9|21401.9|0
1737347200000|2025-01-20 04:26:40|21418|21402|21417.6|21401.6|21418|21402|21417.4|21401.4|0
1737347210000|2025-01-20 04:26:50|21417.8|21401.8|21418.5|21402.5|21418.5|21402.5|21417.8|21401.8|0
1737347220000|2025-01-20 04:27:00|21418.6|21402.6|21418.6|21402.6|21418.8|21402.8|21418.5|21402.5|0
1737347230000|2025-01-20 04:27:10|21418.8|21402.8|21418.9|21402.9|21419.3|21403.3|21418.6|21402.6|0
1737347240000|2025-01-20 04:27:20|21419.1|21403.1|21418.1|21402.1|21419.3|21403.3|21418|21402|0
1737347250000|2025-01-20 04:27:30|21418.3|21402.3|21418.1|21402.1|21418.5|21402.5|21417.8|21401.8|0
1737347260000|2025-01-20 04:27:40|21418.8|21402.8|21418.9|21402.9|21418.9|21402.9|21418.6|21402.6|0
1737347270000|2025-01-20 04:27:50|21418.8|21402.8|21418.6|21402.6|21418.9|21402.9|21418.6|21402.6|0
1737347280000|2025-01-20 04:28:00|21418.8|21402.8|21418.8|21402.8|21419.1|21403.1|21418.8|21402.8|0
1737347290000|2025-01-20 04:28:10|21418.9|21402.9|21417.9|21401.9|21419|21403|21417.9|21401.9|0
1737347300000|2025-01-20 04:28:20|21418|21402|21418.1|21402.1|21418.4|21402.4|21417.9|21401.9|0
1737347310000|2025-01-20 04:28:30|21418.3|21402.3|21418.1|21402.1|21418.3|21402.3|21418.1|21402.1|0
1737347320000|2025-01-20 04:28:40|21418|21402|21418.6|21402.6|21418.6|21402.6|21418|21402|0
1737347330000|2025-01-20 04:28:50|21419|21403|21419.3|21403.3|21419.4|21403.4|21419|21403|0
1737347340000|2025-01-20 04:29:00|21419.1|21403.1|21419.6|21403.6|21419.6|21403.6|21419.1|21403.1|0
1737347350000|2025-01-20 04:29:10|21419.5|21403.5|21415.6|21399.6|21419.5|21403.5|21413.8|21397.8|0
1737347360000|2025-01-20 04:29:20|21416.1|21400.1|21416.3|21400.3|21416.3|21400.3|21416|21400|0
1737347370000|2025-01-20 04:29:30|21416.1|21400.1|21416.1|21400.1|21416.4|21400.4|21416.1|21400.1|0
1737347380000|2025-01-20 04:29:40|21416|21400|21415.5|21399.5|21416.5|21400.5|21415.3|21399.3|0
1737347390000|2025-01-20 04:29:50|21415.6|21399.6|21415.8|21399.8|21416.1|21400.1|21415.6|21399.6|0
1737347400000|2025-01-20 04:30:00|21416|21400|21415.8|21399.8|21416|21400|21415.5|21399.5|0
1737347410000|2025-01-20 04:30:10|21415.6|21399.6|21415.8|21399.8|21415.8|21399.8|21415.6|21399.6|0
1737347420000|2025-01-20 04:30:20|21415.5|21399.5|21416.5|21400.5|21416.6|21400.6|21415.5|21399.5|0
1737347430000|2025-01-20 04:30:30|21416.6|21400.6|21416.6|21400.6|21416.9|21400.9|21416.6|21400.6|0
1737347440000|2025-01-20 04:30:40|21416.5|21400.5|21416.6|21400.6|21416.8|21400.8|21416.4|21400.4|0
1737347450000|2025-01-20 04:30:50|21416.8|21400.8|21416.5|21400.5|21416.8|21400.8|21416.5|21400.5|0
1737347460000|2025-01-20 04:31:00|21416.6|21400.6|21416.5|21400.5|21416.6|21400.6|21416.5|21400.5|0
1737347470000|2025-01-20 04:31:10|21416.6|21400.6|21416.4|21400.4|21416.6|21400.6|21416.4|21400.4|0
1737347480000|2025-01-20 04:31:20|21416.3|21400.3|21415.9|21399.9|21416.4|21400.4|21415.9|21399.9|0
1737347490000|2025-01-20 04:31:30|21415.6|21399.6|21415.4|21399.4|21415.9|21399.9|21415.4|21399.4|0
1737347500000|2025-01-20 04:31:40|21415.5|21399.5|21415.6|21399.6|21415.6|21399.6|21415.4|21399.4|0
1737347510000|2025-01-20 04:31:50|21415.4|21399.4|21414.3|21398.3|21415.4|21399.4|21414.3|21398.3|0
1737347520000|2025-01-20 04:32:00|21415.6|21399.6|21413.6|21397.6|21415.6|21399.6|21413.5|21397.5|0
1737347530000|2025-01-20 04:32:10|21413.5|21397.5|21413.1|21397.1|21414|21398|21412.9|21396.9|0
1737347540000|2025-01-20 04:32:20|21413.4|21397.4|21413.3|21397.3|21413.5|21397.5|21413.1|21397.1|0
1737347550000|2025-01-20 04:32:30|21413.1|21397.1|21413.4|21397.4|21413.5|21397.5|21412.9|21396.9|0
1737347560000|2025-01-20 04:32:40|21413.3|21397.3|21413.1|21397.1|21413.3|21397.3|21413.1|21397.1|0
1737347570000|2025-01-20 04:32:50|21413|21397|21413.6|21397.6|21413.9|21397.9|21413|21397|0
1737347580000|2025-01-20 04:33:00|21413.8|21397.8|21413.6|21397.6|21414.5|21398.5|21413.1|21397.1|0
1737347590000|2025-01-20 04:33:10|21413.8|21397.8|21413|21397|21413.8|21397.8|21413|21397|0
1737347600000|2025-01-20 04:33:20|21413.1|21397.1|21413.3|21397.3|21413.5|21397.5|21413.1|21397.1|0
1737347610000|2025-01-20 04:33:30|21413.1|21397.1|21413.8|21397.8|21413.9|21397.9|21413.1|21397.1|0
1737347620000|2025-01-20 04:33:40|21413.6|21397.6|21413.9|21397.9|21414|21398|21413.6|21397.6|0
1737347630000|2025-01-20 04:33:50|21413.8|21397.8|21413.3|21397.3|21413.8|21397.8|21413.1|21397.1|0
1737347640000|2025-01-20 04:34:00|21413.1|21397.1|21413.5|21397.5|21413.5|21397.5|21413.1|21397.1|0
1737347650000|2025-01-20 04:34:10|21413.6|21397.6|21413.4|21397.4|21413.8|21397.8|21413.3|21397.3|0
1737347660000|2025-01-20 04:34:20|21413.5|21397.5|21413.4|21397.4|21413.6|21397.6|21413.4|21397.4|0
1737347670000|2025-01-20 04:34:30|21413.5|21397.5|21414.6|21398.6|21415|21399|21413.3|21397.3|0
1737347680000|2025-01-20 04:34:40|21414.4|21398.4|21414|21398|21414.4|21398.4|21414|21398|0
1737347690000|2025-01-20 04:34:50|21414.4|21398.4|21414.4|21398.4|21414.4|21398.4|21414.4|21398.4|0
1737347700000|2025-01-20 04:35:00|21414.3|21398.3|21414|21398|21414.5|21398.5|21414|21398|0
1737347710000|2025-01-20 04:35:10|21413.8|21397.8|21413.9|21397.9|21414|21398|21413.6|21397.6|0
1737347720000|2025-01-20 04:35:20|21414|21398|21413.6|21397.6|21414|21398|21413.4|21397.4|0
1737347730000|2025-01-20 04:35:30|21413.5|21397.5|21413.6|21397.6|21413.6|21397.6|21412.8|21396.8|0
1737347740000|2025-01-20 04:35:40|21413.3|21397.3|21413|21397|21413.4|21397.4|21413|21397|0
1737347750000|2025-01-20 04:35:50|21413.4|21397.4|21413.8|21397.8|21413.8|21397.8|21413.4|21397.4|0
1737347760000|2025-01-20 04:36:00|21413.6|21397.6|21414|21398|21414|21398|21413.6|21397.6|0
1737347770000|2025-01-20 04:36:10|21414.1|21398.1|21415.6|21399.6|21415.6|21399.6|21414.1|21398.1|0
1737347780000|2025-01-20 04:36:20|21415.9|21399.9|21414.3|21398.3|21415.9|21399.9|21414.3|21398.3|0
1737347790000|2025-01-20 04:36:30|21415|21399|21415.5|21399.5|21415.6|21399.6|21415|21399|0
1737347800000|2025-01-20 04:36:40|21415.1|21399.1|21415.3|21399.3|21415.3|21399.3|21415.1|21399.1|0
1737347810000|2025-01-20 04:36:50|21415.1|21399.1|21414.8|21398.8|21415.3|21399.3|21414.4|21398.4|0
1737347820000|2025-01-20 04:37:00|21414.9|21398.9|21414.4|21398.4|21415|21399|21414.3|21398.3|0
1737347830000|2025-01-20 04:37:10|21414.3|21398.3|21414.6|21398.6|21414.6|21398.6|21414.3|21398.3|0
1737347840000|2025-01-20 04:37:20|21414.5|21398.5|21415.9|21399.9|21415.9|21399.9|21414.5|21398.5|0
1737347850000|2025-01-20 04:37:30|21416.1|21400.1|21416.3|21400.3|21416.3|21400.3|21416.1|21400.1|0
1737347860000|2025-01-20 04:37:40|21416.1|21400.1|21416.1|21400.1|21416.9|21400.9|21416.1|21400.1|0
1737347870000|2025-01-20 04:37:50|21416|21400|21416|21400|21416.3|21400.3|21415.9|21399.9|0
1737347880000|2025-01-20 04:38:00|21416.1|21400.1|21416.1|21400.1|21416.1|21400.1|21416|21400|0
1737347890000|2025-01-20 04:38:10|21416|21400|21415.9|21399.9|21416.1|21400.1|21415.8|21399.8|0
1737347900000|2025-01-20 04:38:20|21416.1|21400.1|21416.4|21400.4|21416.4|21400.4|21416.1|21400.1|0
1737347910000|2025-01-20 04:38:30|21416.3|21400.3|21415.9|21399.9|21416.4|21400.4|21415.9|21399.9|0
1737347920000|2025-01-20 04:38:40|21416|21400|21416.4|21400.4|21416.4|21400.4|21415.8|21399.8|0
1737347930000|2025-01-20 04:38:50|21416.3|21400.3|21415.3|21399.3|21416.4|21400.4|21415.3|21399.3|0
1737347940000|2025-01-20 04:39:00|21416|21400|21415.9|21399.9|21416.4|21400.4|21415.9|21399.9|0
1737347950000|2025-01-20 04:39:10|21416|21400|21416.1|21400.1|21416.1|21400.1|21415.6|21399.6|0
1737347960000|2025-01-20 04:39:20|21416|21400|21416.8|21400.8|21417|21401|21416|21400|0
1737347970000|2025-01-20 04:39:30|21416.6|21400.6|21416.8|21400.8|21416.8|21400.8|21416.6|21400.6|0
1737347980000|2025-01-20 04:39:40|21416.9|21400.9|21415.6|21399.6|21416.9|21400.9|21415.6|21399.6|0
1737347990000|2025-01-20 04:39:50|21415.5|21399.5|21415.9|21399.9|21415.9|21399.9|21415.5|21399.5|0
1737348000000|2025-01-20 04:40:00|21416|21400|21415.9|21399.9|21416.4|21400.4|21415.9|21399.9|0
1737348010000|2025-01-20 04:40:10|21416.1|21400.1|21416.6|21400.6|21416.6|21400.6|21416.1|21400.1|0
1737348020000|2025-01-20 04:40:20|21416.8|21400.8|21416.6|21400.6|21416.8|21400.8|21416.1|21400.1|0
1737348030000|2025-01-20 04:40:30|21416.8|21400.8|21416.5|21400.5|21416.8|21400.8|21416.5|21400.5|0
1737348040000|2025-01-20 04:40:40|21416.6|21400.6|21416.6|21400.6|21416.9|21400.9|21416.5|21400.5|0
1737348050000|2025-01-20 04:40:50|21416.5|21400.5|21418.3|21402.3|21418.3|21402.3|21415.9|21399.9|0
1737348060000|2025-01-20 04:41:00|21418.1|21402.1|21416.9|21400.9|21418.1|21402.1|21416.9|21400.9|0
1737348070000|2025-01-20 04:41:10|21417|21401|21417.9|21401.9|21418|21402|21417|21401|0
1737348080000|2025-01-20 04:41:20|21418|21402|21417.3|21401.3|21418|21402|21417.1|21401.1|0
1737348090000|2025-01-20 04:41:30|21417|21401|21417.3|21401.3|21417.4|21401.4|21417|21401|0
1737348100000|2025-01-20 04:41:40|21417.4|21401.4|21417.1|21401.1|21417.4|21401.4|21417.1|21401.1|0
1737348110000|2025-01-20 04:41:50|21417|21401|21417.4|21401.4|21417.4|21401.4|21417|21401|0
1737348120000|2025-01-20 04:42:00|21417.5|21401.5|21416.6|21400.6|21418|21402|21416.6|21400.6|0
1737348130000|2025-01-20 04:42:10|21416.5|21400.5|21416.4|21400.4|21417|21401|21416.4|21400.4|0
1737348140000|2025-01-20 04:42:20|21416.1|21400.1|21416.5|21400.5|21416.5|21400.5|21416.1|21400.1|0
1737348150000|2025-01-20 04:42:30|21416.6|21400.6|21416.1|21400.1|21416.6|21400.6|21416.1|21400.1|0
1737348160000|2025-01-20 04:42:40|21416.3|21400.3|21416.1|21400.1|21416.3|21400.3|21416.1|21400.1|0
1737348170000|2025-01-20 04:42:50|21416.3|21400.3|21416.1|21400.1|21416.3|21400.3|21416.1|21400.1|0
1737348180000|2025-01-20 04:43:00|21416.3|21400.3|21416.3|21400.3|21416.3|21400.3|21416.3|21400.3|0
1737348190000|2025-01-20 04:43:10|21416.4|21400.4|21415.8|21399.8|21416.4|21400.4|21415.6|21399.6|0
1737348200000|2025-01-20 04:43:20|21415.6|21399.6|21415|21399|21415.6|21399.6|21414.9|21398.9|0
1737348210000|2025-01-20 04:43:30|21415.8|21399.8|21415.6|21399.6|21415.8|21399.8|21415.6|21399.6|0
1737348220000|2025-01-20 04:43:40|21415.8|21399.8|21416|21400|21416.1|21400.1|21415.8|21399.8|0
1737348230000|2025-01-20 04:43:50|21415.9|21399.9|21415.1|21399.1|21415.9|21399.9|21415.1|21399.1|0
1737348240000|2025-01-20 04:44:00|21415.3|21399.3|21415.4|21399.4|21415.5|21399.5|21415.3|21399.3|0
1737348250000|2025-01-20 04:44:10|21415.3|21399.3|21415.5|21399.5|21415.5|21399.5|21415.1|21399.1|0
1737348260000|2025-01-20 04:44:20|21415.4|21399.4|21415.4|21399.4|21415.5|21399.5|21415.4|21399.4|0
1737348270000|2025-01-20 04:44:30|21415.5|21399.5|21415.5|21399.5|21415.5|21399.5|21415.4|21399.4|0
1737348280000|2025-01-20 04:44:40|21415.9|21399.9|21415.6|21399.6|21415.9|21399.9|21415.6|21399.6|0
1737348290000|2025-01-20 04:44:50|21415.5|21399.5|21415.5|21399.5|21415.9|21399.9|21415.1|21399.1|0
1737348300000|2025-01-20 04:45:00|21415.4|21399.4|21415.9|21399.9|21416|21400|21415.4|21399.4|0
1737348310000|2025-01-20 04:45:10|21416|21400|21417.6|21401.6|21417.9|21401.9|21416|21400|0
1737348320000|2025-01-20 04:45:20|21417.8|21401.8|21417.9|21401.9|21417.9|21401.9|21417.8|21401.8|0
1737348330000|2025-01-20 04:45:30|21418|21402|21420.4|21404.4|21420.4|21404.4|21418|21402|0
1737348340000|2025-01-20 04:45:40|21420.1|21404.1|21420|21404|21420.4|21404.4|21419.6|21403.6|0
1737348350000|2025-01-20 04:45:50|21420.1|21404.1|21419.1|21403.1|21420.3|21404.3|21419.1|21403.1|0
1737348360000|2025-01-20 04:46:00|21419.6|21403.6|21419|21403|21419.6|21403.6|21418.9|21402.9|0
1737348370000|2025-01-20 04:46:10|21419.1|21403.1|21419|21403|21419.5|21403.5|21418.9|21402.9|0
1737348380000|2025-01-20 04:46:20|21419.4|21403.4|21419.1|21403.1|21419.5|21403.5|21419.1|21403.1|0
1737348390000|2025-01-20 04:46:30|21418.9|21402.9|21418.9|21402.9|21419.1|21403.1|21418.9|21402.9|0
1737348400000|2025-01-20 04:46:40|21419.1|21403.1|21419.1|21403.1|21419.6|21403.6|21418.9|21402.9|0
1737348410000|2025-01-20 04:46:50|21419.4|21403.4|21419.4|21403.4|21419.4|21403.4|21419.3|21403.3|0
1737348420000|2025-01-20 04:47:00|21419.3|21403.3|21420.8|21404.8|21420.9|21404.9|21419.3|21403.3|0
1737348430000|2025-01-20 04:47:10|21420.9|21404.9|21420.1|21404.1|21420.9|21404.9|21420|21404|0
1737348440000|2025-01-20 04:47:20|21420|21404|21420|21404|21420.4|21404.4|21420|21404|0
1737348450000|2025-01-20 04:47:30|21420.1|21404.1|21420|21404|21420.6|21404.6|21419.9|21403.9|0
1737348460000|2025-01-20 04:47:40|21420.3|21404.3|21420.4|21404.4|21420.4|21404.4|21420.3|21404.3|0
1737348470000|2025-01-20 04:47:50|21420.3|21404.3|21419.3|21403.3|21420.4|21404.4|21419.3|21403.3|0
1737348480000|2025-01-20 04:48:00|21419.5|21403.5|21420.4|21404.4|21420.4|21404.4|21419.5|21403.5|0
1737348490000|2025-01-20 04:48:10|21420.3|21404.3|21420|21404|21420.4|21404.4|21420|21404|0
1737348500000|2025-01-20 04:48:20|21420.1|21404.1|21420|21404|21420.4|21404.4|21420|21404|0
1737348510000|2025-01-20 04:48:30|21420.1|21404.1|21419.6|21403.6|21420.1|21404.1|21419.6|21403.6|0
1737348520000|2025-01-20 04:48:40|21419.9|21403.9|21418.6|21402.6|21419.9|21403.9|21418.6|21402.6|0
1737348530000|2025-01-20 04:48:50|21418.8|21402.8|21419|21403|21419|21403|21418.6|21402.6|0
1737348540000|2025-01-20 04:49:00|21418.9|21402.9|21419.1|21403.1|21419.3|21403.3|21418.8|21402.8|0
1737348550000|2025-01-20 04:49:10|21419.3|21403.3|21419.3|21403.3|21419.3|21403.3|21419.1|21403.1|0
1737348560000|2025-01-20 04:49:20|21419.5|21403.5|21419.5|21403.5|21419.8|21403.8|21419.5|21403.5|0
1737348570000|2025-01-20 04:49:30|21419.6|21403.6|21419.3|21403.3|21419.6|21403.6|21419.1|21403.1|0
1737348580000|2025-01-20 04:49:40|21419.4|21403.4|21419.4|21403.4|21419.8|21403.8|21419.3|21403.3|0
1737348590000|2025-01-20 04:49:50|21419.3|21403.3|21418.8|21402.8|21419.4|21403.4|21418.6|21402.6|0
1737348600000|2025-01-20 04:50:00|21418.9|21402.9|21418.4|21402.4|21418.9|21402.9|21418.1|21402.1|0
1737348610000|2025-01-20 04:50:10|21418.3|21402.3|21418.4|21402.4|21418.6|21402.6|21418.3|21402.3|0
1737348620000|2025-01-20 04:50:20|21418.3|21402.3|21418.1|21402.1|21418.8|21402.8|21417.6|21401.6|0
1737348630000|2025-01-20 04:50:30|21418|21402|21418.9|21402.9|21419.1|21403.1|21417.9|21401.9|0
1737348640000|2025-01-20 04:50:40|21419|21403|21418.9|21402.9|21419.1|21403.1|21418.9|21402.9|0
1737348650000|2025-01-20 04:50:50|21419|21403|21419.1|21403.1|21419.1|21403.1|21418.9|21402.9|0
1737348660000|2025-01-20 04:51:00|21419.3|21403.3|21419.1|21403.1|21419.5|21403.5|21419|21403|0
1737348670000|2025-01-20 04:51:10|21419.3|21403.3|21420.5|21404.5|21420.6|21404.6|21419|21403|0
1737348680000|2025-01-20 04:51:20|21420.6|21404.6|21421.3|21405.3|21421.3|21405.3|21420.6|21404.6|0
1737348690000|2025-01-20 04:51:30|21421.1|21405.1|21420.9|21404.9|21421.1|21405.1|21420.9|21404.9|0
1737348700000|2025-01-20 04:51:40|21420.8|21404.8|21420.1|21404.1|21420.8|21404.8|21420.1|21404.1|0
1737348710000|2025-01-20 04:51:50|21420.3|21404.3|21420.4|21404.4|21420.4|21404.4|21420.1|21404.1|0
1737348720000|2025-01-20 04:52:00|21420.3|21404.3|21420.5|21404.5|21420.9|21404.9|21420.3|21404.3|0
1737348730000|2025-01-20 04:52:10|21420.4|21404.4|21420.1|21404.1|21420.4|21404.4|21420.1|21404.1|0
1737348740000|2025-01-20 04:52:20|21420.3|21404.3|21420.3|21404.3|21420.3|21404.3|21420|21404|0
1737348750000|2025-01-20 04:52:30|21420.4|21404.4|21420.8|21404.8|21420.8|21404.8|21420.4|21404.4|0
1737348760000|2025-01-20 04:52:40|21420.6|21404.6|21419.9|21403.9|21420.8|21404.8|21419.8|21403.8|0
1737348770000|2025-01-20 04:52:50|21420|21404|21419.8|21403.8|21420|21404|21419.6|21403.6|0
1737348780000|2025-01-20 04:53:00|21419.6|21403.6|21419.9|21403.9|21419.9|21403.9|21419.5|21403.5|0
1737348790000|2025-01-20 04:53:10|21420.1|21404.1|21419.9|21403.9|21420.1|21404.1|21419.9|21403.9|0
1737348800000|2025-01-20 04:53:20|21419.8|21403.8|21419.9|21403.9|21419.9|21403.9|21419.6|21403.6|0
1737348810000|2025-01-20 04:53:30|21420.1|21404.1|21420.1|21404.1|21420.1|21404.1|21419.9|21403.9|0
1737348820000|2025-01-20 04:53:40|21420|21404|21419.8|21403.8|21420|21404|21419.6|21403.6|0
1737348830000|2025-01-20 04:53:50|21419.6|21403.6|21420.1|21404.1|21420.1|21404.1|21419.5|21403.5|0
1737348840000|2025-01-20 04:54:00|21420.3|21404.3|21419.9|21403.9|21420.3|21404.3|21419.9|21403.9|0
1737348850000|2025-01-20 04:54:10|21419.8|21403.8|21421.3|21405.3|21421.3|21405.3|21419.8|21403.8|0
1737348860000|2025-01-20 04:54:20|21421.4|21405.4|21421.1|21405.1|21421.4|21405.4|21420.6|21404.6|0
1737348870000|2025-01-20 04:54:30|21421.3|21405.3|21421.3|21405.3|21421.3|21405.3|21421|21405|0
1737348880000|2025-01-20 04:54:40|21421.1|21405.1|21421.1|21405.1|21421.3|21405.3|21421.1|21405.1|0
1737348890000|2025-01-20 04:54:50|21421|21405|21420.9|21404.9|21421.1|21405.1|21420.9|21404.9|0
1737348900000|2025-01-20 04:55:00|21420.8|21404.8|21420.9|21404.9|21420.9|21404.9|21420.6|21404.6|0
1737348910000|2025-01-20 04:55:10|21421|21405|21420.5|21404.5|21421|21405|21420.5|21404.5|0
1737348920000|2025-01-20 04:55:20|21420.6|21404.6|21420.5|21404.5|21420.8|21404.8|21420.5|21404.5|0
1737348930000|2025-01-20 04:55:30|21421|21405|21421.1|21405.1|21421.1|21405.1|21420.9|21404.9|0
1737348940000|2025-01-20 04:55:40|21421.3|21405.3|21421.3|21405.3|21421.3|21405.3|21421.3|21405.3|0
1737348950000|2025-01-20 04:55:50|21421.8|21405.8|21422.6|21406.6|21422.6|21406.6|21421.5|21405.5|0
1737348960000|2025-01-20 04:56:00|21423.1|21407.1|21422.6|21406.6|21423.4|21407.4|21422.6|21406.6|0
1737348970000|2025-01-20 04:56:10|21422.5|21406.5|21422.4|21406.4|21422.5|21406.5|21422.3|21406.3|0
1737348980000|2025-01-20 04:56:20|21422.3|21406.3|21422.3|21406.3|21422.5|21406.5|21422|21406|0
1737348990000|2025-01-20 04:56:30|21422.1|21406.1|21422.4|21406.4|21422.4|21406.4|21422.1|21406.1|0
1737349000000|2025-01-20 04:56:40|21422.5|21406.5|21422.4|21406.4|21422.5|21406.5|21422.3|21406.3|0
1737349010000|2025-01-20 04:56:50|21422.3|21406.3|21422.5|21406.5|21422.5|21406.5|21422.3|21406.3|0
1737349020000|2025-01-20 04:57:00|21422.4|21406.4|21422.6|21406.6|21422.6|21406.6|21422.4|21406.4|0
1737349030000|2025-01-20 04:57:10|21422.5|21406.5|21422.6|21406.6|21422.9|21406.9|21422.5|21406.5|0
1737349040000|2025-01-20 04:57:20|21422.4|21406.4|21422.4|21406.4|21422.4|21406.4|21422.4|21406.4|0
1737349050000|2025-01-20 04:57:30|21422.6|21406.6|21423.1|21407.1|21423.3|21407.3|21422.4|21406.4|0
1737349060000|2025-01-20 04:57:40|21423|21407|21423.5|21407.5|21423.8|21407.8|21423|21407|0
1737349070000|2025-01-20 04:57:50|21423.8|21407.8|21423.5|21407.5|21423.8|21407.8|21423.4|21407.4|0
1737349080000|2025-01-20 04:58:00|21423.4|21407.4|21423.6|21407.6|21423.8|21407.8|21423.4|21407.4|0
1737349090000|2025-01-20 04:58:10|21423.9|21407.9|21423.4|21407.4|21423.9|21407.9|21423.4|21407.4|0
1737349100000|2025-01-20 04:58:20|21423.5|21407.5|21424.5|21408.5|21424.5|21408.5|21423.5|21407.5|0
1737349110000|2025-01-20 04:58:30|21424.4|21408.4|21423.9|21407.9|21424.4|21408.4|21423.9|21407.9|0
1737349120000|2025-01-20 04:58:40|21423.8|21407.8|21423.9|21407.9|21423.9|21407.9|21423.8|21407.8|0
1737349130000|2025-01-20 04:58:50|21423.8|21407.8|21423.6|21407.6|21424|21408|21423.6|21407.6|0
1737349140000|2025-01-20 04:59:00|21423.8|21407.8|21424.1|21408.1|21424.1|21408.1|21423.8|21407.8|0
1737349150000|2025-01-20 04:59:10|21424|21408|21424.1|21408.1|21424.4|21408.4|21424|21408|0
1737349160000|2025-01-20 04:59:20|21424.3|21408.3|21424.3|21408.3|21424.3|21408.3|21424|21408|0
1737349170000|2025-01-20 04:59:30|21424.1|21408.1|21424.5|21408.5|21424.6|21408.6|21424|21408|0
1737349180000|2025-01-20 04:59:40|21424.4|21408.4|21424|21408|21424.4|21408.4|21424|21408|0
1737349190000|2025-01-20 04:59:50|21424.1|21408.1|21424.3|21408.3|21424.4|21408.4|21424|21408|0
1737349200000|2025-01-20 05:00:00|21424.1|21408.1|21423.4|21407.4|21424.1|21408.1|21423.4|21407.4|0
1737349210000|2025-01-20 05:00:10|21423.3|21407.3|21422.8|21406.8|21423.4|21407.4|21422.4|21406.4|0
1737349220000|2025-01-20 05:00:20|21422.6|21406.6|21422.6|21406.6|21422.9|21406.9|21422.4|21406.4|0
1737349230000|2025-01-20 05:00:30|21422.8|21406.8|21422.8|21406.8|21423.5|21407.5|21422.6|21406.6|0
1737349240000|2025-01-20 05:00:40|21422.6|21406.6|21422.5|21406.5|21423|21407|21422.5|21406.5|0
1737349250000|2025-01-20 05:00:50|21422.6|21406.6|21423.4|21407.4|21423.6|21407.6|21422.5|21406.5|0
1737349260000|2025-01-20 05:01:00|21423.5|21407.5|21423.1|21407.1|21425.1|21409.1|21423.1|21407.1|0
1737349270000|2025-01-20 05:01:10|21423.3|21407.3|21423.4|21407.4|21423.4|21407.4|21423.1|21407.1|0
1737349280000|2025-01-20 05:01:20|21423.5|21407.5|21423.5|21407.5|21423.5|21407.5|21423.1|21407.1|0
1737349290000|2025-01-20 05:01:30|21423.6|21407.6|21422.9|21406.9|21423.6|21407.6|21422.8|21406.8|0
1737349300000|2025-01-20 05:01:40|21422.8|21406.8|21422.6|21406.6|21422.8|21406.8|21422.4|21406.4|0
1737349310000|2025-01-20 05:01:50|21422.8|21406.8|21421.8|21405.8|21422.8|21406.8|21421.8|21405.8|0
1737349320000|2025-01-20 05:02:00|21421.3|21405.3|21421|21405|21421.8|21405.8|21421|21405|0
1737349330000|2025-01-20 05:02:10|21420.9|21404.9|21421.3|21405.3|21421.3|21405.3|21420.8|21404.8|0
1737349340000|2025-01-20 05:02:20|21421.1|21405.1|21421.5|21405.5|21421.6|21405.6|21421.1|21405.1|0
1737349350000|2025-01-20 05:02:30|21421.4|21405.4|21421.4|21405.4|21421.6|21405.6|21421.4|21405.4|0
1737349360000|2025-01-20 05:02:40|21421.5|21405.5|21422.1|21406.1|21422.3|21406.3|21421.5|21405.5|0
1737349370000|2025-01-20 05:02:50|21422.3|21406.3|21421.8|21405.8|21422.3|21406.3|21421.4|21405.4|0
1737349380000|2025-01-20 05:03:00|21421.9|21405.9|21421.4|21405.4|21422.1|21406.1|21421.4|21405.4|0
1737349390000|2025-01-20 05:03:10|21421.1|21405.1|21421.8|21405.8|21421.8|21405.8|21421.1|21405.1|0
1737349400000|2025-01-20 05:03:20|21422|21406|21423.4|21407.4|21423.4|21407.4|21421.9|21405.9|0
1737349410000|2025-01-20 05:03:30|21423.3|21407.3|21423.5|21407.5|21423.9|21407.9|21423.3|21407.3|0
1737349420000|2025-01-20 05:03:40|21423.4|21407.4|21423.3|21407.3|21423.8|21407.8|21423.3|21407.3|0
1737349430000|2025-01-20 05:03:50|21422.9|21406.9|21423.3|21407.3|21423.3|21407.3|21422.8|21406.8|0
1737349440000|2025-01-20 05:04:00|21423.4|21407.4|21423.9|21407.9|21424|21408|21423.4|21407.4|0
1737349450000|2025-01-20 05:04:10|21424|21408|21423.9|21407.9|21424.1|21408.1|21423.6|21407.6|0
1737349460000|2025-01-20 05:04:20|21423.8|21407.8|21423.9|21407.9|21423.9|21407.9|21423.8|21407.8|0
1737349470000|2025-01-20 05:04:30|21423.6|21407.6|21423.6|21407.6|21424.1|21408.1|21423.4|21407.4|0
1737349480000|2025-01-20 05:04:40|21423.4|21407.4|21423.4|21407.4|21423.5|21407.5|21423.4|21407.4|0
1737349490000|2025-01-20 05:04:50|21423.3|21407.3|21423.3|21407.3|21423.3|21407.3|21423.3|21407.3|0
1737349500000|2025-01-20 05:05:00|21422.9|21406.9|21424.1|21408.1|21424.3|21408.3|21422.9|21406.9|0
1737349510000|2025-01-20 05:05:10|21424|21408|21423.4|21407.4|21424|21408|21423.4|21407.4|0
1737349520000|2025-01-20 05:05:20|21423.5|21407.5|21423.4|21407.4|21423.6|21407.6|21422.9|21406.9|0
1737349530000|2025-01-20 05:05:30|21423.5|21407.5|21423.9|21407.9|21424.1|21408.1|21423.5|21407.5|0
1737349540000|2025-01-20 05:05:40|21424|21408|21424.6|21408.6|21425.1|21409.1|21424|21408|0
1737349550000|2025-01-20 05:05:50|21424.5|21408.5|21424.1|21408.1|21424.5|21408.5|21423.9|21407.9|0
1737349560000|2025-01-20 05:06:00|21424|21408|21424|21408|21424.4|21408.4|21423.8|21407.8|0
1737349570000|2025-01-20 05:06:10|21424.1|21408.1|21425.3|21409.3|21425.4|21409.4|21424.1|21408.1|0
1737349580000|2025-01-20 05:06:20|21425.1|21409.1|21424.8|21408.8|21425.1|21409.1|21424.4|21408.4|0
1737349590000|2025-01-20 05:06:30|21424.6|21408.6|21424.5|21408.5|21424.6|21408.6|21423.8|21407.8|0
1737349600000|2025-01-20 05:06:40|21424.6|21408.6|21425.8|21409.8|21426|21410|21424.4|21408.4|0
1737349610000|2025-01-20 05:06:50|21425.9|21409.9|21425.4|21409.4|21425.9|21409.9|21424.9|21408.9|0
1737349620000|2025-01-20 05:07:00|21425.5|21409.5|21425.6|21409.6|21425.6|21409.6|21425.4|21409.4|0
1737349630000|2025-01-20 05:07:10|21425.9|21409.9|21427.3|21411.3|21427.3|21411.3|21425.9|21409.9|0
1737349640000|2025-01-20 05:07:20|21426.9|21410.9|21426.8|21410.8|21426.9|21410.9|21426.4|21410.4|0
1737349650000|2025-01-20 05:07:30|21426.9|21410.9|21426.8|21410.8|21426.9|21410.9|21426.6|21410.6|0
1737349660000|2025-01-20 05:07:40|21426.9|21410.9|21426.1|21410.1|21426.9|21410.9|21426.1|21410.1|0
1737349670000|2025-01-20 05:07:50|21426|21410|21425.9|21409.9|21426|21410|21425.8|21409.8|0
1737349680000|2025-01-20 05:08:00|21426|21410|21426.1|21410.1|21426.4|21410.4|21425.8|21409.8|0
1737349690000|2025-01-20 05:08:10|21426|21410|21425.8|21409.8|21426.1|21410.1|21425.8|21409.8|0
1737349700000|2025-01-20 05:08:20|21425.4|21409.4|21425.6|21409.6|21425.6|21409.6|21425.1|21409.1|0
1737349710000|2025-01-20 05:08:30|21425.8|21409.8|21426.4|21410.4|21426.5|21410.5|21425.6|21409.6|0
1737349720000|2025-01-20 05:08:40|21426.3|21410.3|21425.9|21409.9|21426.3|21410.3|21425.8|21409.8|0
1737349730000|2025-01-20 05:08:50|21425.8|21409.8|21426|21410|21426.1|21410.1|21425.8|21409.8|0
1737349740000|2025-01-20 05:09:00|21426.1|21410.1|21426.1|21410.1|21426.4|21410.4|21426.1|21410.1|0
1737349750000|2025-01-20 05:09:10|21426.3|21410.3|21426.3|21410.3|21426.3|21410.3|21426.1|21410.1|0
1737349760000|2025-01-20 05:09:20|21426|21410|21426.1|21410.1|21426.1|21410.1|21425.9|21409.9|0
1737349770000|2025-01-20 05:09:30|21426|21410|21425.6|21409.6|21426|21410|21425.5|21409.5|0
1737349780000|2025-01-20 05:09:40|21425.8|21409.8|21424.6|21408.6|21425.9|21409.9|21424.6|21408.6|0
1737349790000|2025-01-20 05:09:50|21424.5|21408.5|21425.4|21409.4|21425.4|21409.4|21424.5|21408.5|0
1737349800000|2025-01-20 05:10:00|21425.6|21409.6|21426.3|21410.3|21426.4|21410.4|21425.4|21409.4|0
1737349810000|2025-01-20 05:10:10|21426.1|21410.1|21426.1|21410.1|21426.1|21410.1|21426.1|21410.1|0
1737349820000|2025-01-20 05:10:20|21426|21410|21425.9|21409.9|21426|21410|21425.6|21409.6|0
1737349830000|2025-01-20 05:10:30|21426|21410|21426.6|21410.6|21426.6|21410.6|21426|21410|0
1737349840000|2025-01-20 05:10:40|21426.8|21410.8|21426.9|21410.9|21426.9|21410.9|21426.6|21410.6|0
1737349850000|2025-01-20 05:10:50|21426.8|21410.8|21427|21411|21427|21411|21426.8|21410.8|0
1737349860000|2025-01-20 05:11:00|21426.9|21410.9|21427.3|21411.3|21427.4|21411.4|21426.9|21410.9|0
1737349870000|2025-01-20 05:11:10|21426.9|21410.9|21427.1|21411.1|21427.3|21411.3|21426.9|21410.9|0
1737349880000|2025-01-20 05:11:20|21427|21411|21426.6|21410.6|21427|21411|21426.6|21410.6|0
1737349890000|2025-01-20 05:11:30|21426.8|21410.8|21426.1|21410.1|21426.9|21410.9|21426.1|21410.1|0
1737349900000|2025-01-20 05:11:40|21426|21410|21426.6|21410.6|21426.6|21410.6|21426|21410|0
1737349910000|2025-01-20 05:11:50|21426.5|21410.5|21427.3|21411.3|21427.3|21411.3|21426.4|21410.4|0
1737349920000|2025-01-20 05:12:00|21427.1|21411.1|21427.3|21411.3|21427.3|21411.3|21427.1|21411.1|0
1737349930000|2025-01-20 05:12:10|21427.4|21411.4|21427.3|21411.3|21427.4|21411.4|21427.3|21411.3|0
1737349940000|2025-01-20 05:12:20|21427.1|21411.1|21427.1|21411.1|21427.3|21411.3|21427.1|21411.1|0
1737349950000|2025-01-20 05:12:30|21427.3|21411.3|21427.8|21411.8|21427.8|21411.8|21426.9|21410.9|0
1737349960000|2025-01-20 05:12:40|21428.1|21412.1|21428.3|21412.3|21428.3|21412.3|21428.1|21412.1|0
1737349970000|2025-01-20 05:12:50|21428.4|21412.4|21427.6|21411.6|21428.4|21412.4|21427.6|21411.6|0
1737349980000|2025-01-20 05:13:00|21427.8|21411.8|21427.9|21411.9|21428.1|21412.1|21427.8|21411.8|0
1737349990000|2025-01-20 05:13:10|21427.6|21411.6|21427.9|21411.9|21427.9|21411.9|21427.4|21411.4|0
1737350000000|2025-01-20 05:13:20|21427.8|21411.8|21427.4|21411.4|21427.8|21411.8|21427.3|21411.3|0
1737350010000|2025-01-20 05:13:30|21427.3|21411.3|21427.3|21411.3|21427.3|21411.3|21427.3|21411.3|0
1737350020000|2025-01-20 05:13:40|21427.4|21411.4|21427.8|21411.8|21427.8|21411.8|21427.4|21411.4|0
1737350030000|2025-01-20 05:13:50|21428|21412|21427.9|21411.9|21428.1|21412.1|21427.9|21411.9|0
1737350040000|2025-01-20 05:14:00|21427.6|21411.6|21427.8|21411.8|21427.9|21411.9|21427.4|21411.4|0
1737350050000|2025-01-20 05:14:10|21427.6|21411.6|21427.6|21411.6|21427.8|21411.8|21427.6|21411.6|0
1737350060000|2025-01-20 05:14:20|21427.8|21411.8|21427.8|21411.8|21427.9|21411.9|21427.4|21411.4|0
1737350070000|2025-01-20 05:14:30|21427.9|21411.9|21428.1|21412.1|21428.1|21412.1|21427.6|21411.6|0
1737350080000|2025-01-20 05:14:40|21427.9|21411.9|21426.9|21410.9|21428.1|21412.1|21426.8|21410.8|0
1737350090000|2025-01-20 05:14:50|21426.8|21410.8|21426.1|21410.1|21426.8|21410.8|21425.8|21409.8|0
1737350100000|2025-01-20 05:15:00|21426|21410|21426.1|21410.1|21426.4|21410.4|21425.9|21409.9|0
1737350110000|2025-01-20 05:15:10|21426|21410|21425.8|21409.8|21426.1|21410.1|21425.6|21409.6|0
1737350120000|2025-01-20 05:15:20|21425.6|21409.6|21425.9|21409.9|21426|21410|21425.5|21409.5|0
1737350130000|2025-01-20 05:15:30|21425.8|21409.8|21425.6|21409.6|21425.9|21409.9|21425.6|21409.6|0
1737350140000|2025-01-20 05:15:40|21425.5|21409.5|21425.6|21409.6|21425.6|21409.6|21425.5|21409.5|0
1737350150000|2025-01-20 05:15:50|21425.5|21409.5|21425.6|21409.6|21425.6|21409.6|21425.5|21409.5|0
1737350160000|2025-01-20 05:16:00|21425.5|21409.5|21425.6|21409.6|21425.6|21409.6|21425.5|21409.5|0
1737350170000|2025-01-20 05:16:10|21425.5|21409.5|21426.8|21410.8|21426.8|21410.8|21425.5|21409.5|0
1737350180000|2025-01-20 05:16:20|21426.9|21410.9|21426.4|21410.4|21426.9|21410.9|21426.1|21410.1|0
1737350190000|2025-01-20 05:16:30|21426.3|21410.3|21426.1|21410.1|21426.3|21410.3|21425.6|21409.6|0
1737350200000|2025-01-20 05:16:40|21426|21410|21425.8|21409.8|21426.1|21410.1|21425.8|21409.8|0
1737350210000|2025-01-20 05:16:50|21425.9|21409.9|21426.1|21410.1|21426.1|21410.1|21425.8|21409.8|0
1737350220000|2025-01-20 05:17:00|21426.3|21410.3|21426.3|21410.3|21426.4|21410.4|21426.1|21410.1|0
1737350230000|2025-01-20 05:17:10|21426.1|21410.1|21426.1|21410.1|21426.4|21410.4|21426.1|21410.1|0
1737350240000|2025-01-20 05:17:20|21426.3|21410.3|21426.4|21410.4|21426.5|21410.5|21426.3|21410.3|0
1737350250000|2025-01-20 05:17:30|21426.3|21410.3|21426.4|21410.4|21426.5|21410.5|21426.3|21410.3|0
1737350260000|2025-01-20 05:17:40|21426.3|21410.3|21426.1|21410.1|21426.4|21410.4|21426.1|21410.1|0
1737350270000|2025-01-20 05:17:50|21426.3|21410.3|21426.1|21410.1|21426.3|21410.3|21426|21410|0
1737350280000|2025-01-20 05:18:00|21426|21410|21423.4|21407.4|21426|21410|21423.4|21407.4|0
1737350290000|2025-01-20 05:18:10|21423.1|21407.1|21422.5|21406.5|21423.3|21407.3|21422.4|21406.4|0
1737350300000|2025-01-20 05:18:20|21423.1|21407.1|21423.4|21407.4|21423.4|21407.4|21423.1|21407.1|0
1737350310000|2025-01-20 05:18:30|21423.3|21407.3|21423.4|21407.4|21423.6|21407.6|21423.3|21407.3|0
1737350320000|2025-01-20 05:18:40|21423.3|21407.3|21423.3|21407.3|21423.4|21407.4|21423.1|21407.1|0
1737350330000|2025-01-20 05:18:50|21423.4|21407.4|21422.5|21406.5|21423.4|21407.4|21422.4|21406.4|0
1737350340000|2025-01-20 05:19:00|21422.6|21406.6|21423|21407|21423|21407|21422.6|21406.6|0
1737350350000|2025-01-20 05:19:10|21422.9|21406.9|21423.8|21407.8|21423.8|21407.8|21422.6|21406.6|0
1737350360000|2025-01-20 05:19:20|21423.9|21407.9|21424.1|21408.1|21424.1|21408.1|21423.9|21407.9|0
1737350370000|2025-01-20 05:19:30|21424.4|21408.4|21424.5|21408.5|21424.8|21408.8|21424.4|21408.4|0
1737350380000|2025-01-20 05:19:40|21424.6|21408.6|21424.9|21408.9|21424.9|21408.9|21424.6|21408.6|0
1737350390000|2025-01-20 05:19:50|21425|21409|21425.1|21409.1|21425.1|21409.1|21425|21409|0
1737350400000|2025-01-20 05:20:00|21425|21409|21425|21409|21425|21409|21425|21409|0
1737350410000|2025-01-20 05:20:10|21424.9|21408.9|21425.1|21409.1|21425.3|21409.3|21424.8|21408.8|0
1737350420000|2025-01-20 05:20:20|21425|21409|21425|21409|21425|21409|21424.5|21408.5|0
1737350430000|2025-01-20 05:20:30|21425.1|21409.1|21425.3|21409.3|21425.5|21409.5|21425.1|21409.1|0
1737350440000|2025-01-20 05:20:40|21425.4|21409.4|21425.4|21409.4|21425.6|21409.6|21425.4|21409.4|0
1737350460000|2025-01-20 05:21:00|21425.5|21409.5|21425.4|21409.4|21425.5|21409.5|21425.3|21409.3|0
1737350480000|2025-01-20 05:21:20|21425.3|21409.3|21426.3|21410.3|21426.4|21410.4|21425.3|21409.3|0
1737350490000|2025-01-20 05:21:30|21426|21410|21426.3|21410.3|21426.4|21410.4|21425.9|21409.9|0
1737350500000|2025-01-20 05:21:40|21426.1|21410.1|21426.4|21410.4|21426.4|21410.4|21425.9|21409.9|0
1737350510000|2025-01-20 05:21:50|21426.5|21410.5|21427|21411|21427|21411|21426.5|21410.5|0
1737350520000|2025-01-20 05:22:00|21426.9|21410.9|21427|21411|21427|21411|21426.6|21410.6|0
1737350530000|2025-01-20 05:22:10|21426.9|21410.9|21426.8|21410.8|21427|21411|21426.8|21410.8|0
1737350540000|2025-01-20 05:22:20|21425.6|21409.6|21427.5|21411.5|21427.9|21411.9|21425.6|21409.6|0
1737350550000|2025-01-20 05:22:30|21427.3|21411.3|21427.6|21411.6|21427.8|21411.8|21427.3|21411.3|0
1737350560000|2025-01-20 05:22:40|21427.8|21411.8|21427.6|21411.6|21427.9|21411.9|21427.3|21411.3|0
1737350570000|2025-01-20 05:22:50|21427.8|21411.8|21428.1|21412.1|21428.1|21412.1|21427.8|21411.8|0
1737350580000|2025-01-20 05:23:00|21428|21412|21428.1|21412.1|21428.3|21412.3|21427.8|21411.8|0
1737350590000|2025-01-20 05:23:10|21428.3|21412.3|21428.6|21412.6|21428.6|21412.6|21428.3|21412.3|0
1737350600000|2025-01-20 05:23:20|21428.4|21412.4|21428.4|21412.4|21428.6|21412.6|21428.4|21412.4|0
1737350610000|2025-01-20 05:23:30|21428.3|21412.3|21428.9|21412.9|21428.9|21412.9|21428.3|21412.3|0
1737350620000|2025-01-20 05:23:40|21429|21413|21428.6|21412.6|21429|21413|21428.5|21412.5|0
1737350630000|2025-01-20 05:23:50|21428.8|21412.8|21428.9|21412.9|21428.9|21412.9|21428.6|21412.6|0
1737350640000|2025-01-20 05:24:00|21429|21413|21425.8|21409.8|21429.1|21413.1|21425.8|21409.8|0
1737350650000|2025-01-20 05:24:10|21425.9|21409.9|21426.3|21410.3|21426.3|21410.3|21425.9|21409.9|0
1737350660000|2025-01-20 05:24:20|21426.4|21410.4|21426.4|21410.4|21426.5|21410.5|21426.1|21410.1|0
1737350670000|2025-01-20 05:24:30|21426.5|21410.5|21426.5|21410.5|21426.5|21410.5|21426.3|21410.3|0
1737350680000|2025-01-20 05:24:40|21426.4|21410.4|21426.3|21410.3|21426.4|21410.4|21426.3|21410.3|0
1737350690000|2025-01-20 05:24:50|21425.9|21409.9|21425.8|21409.8|21425.9|21409.9|21425.8|21409.8|0
1737350700000|2025-01-20 05:25:00|21425.6|21409.6|21426.6|21410.6|21426.6|21410.6|21425.6|21409.6|0
1737350710000|2025-01-20 05:25:10|21426.8|21410.8|21427|21411|21427|21411|21426.8|21410.8|0
1737350720000|2025-01-20 05:25:20|21427.1|21411.1|21425.4|21409.4|21427.1|21411.1|21425|21409|0
1737350730000|2025-01-20 05:25:30|21425.5|21409.5|21425.9|21409.9|21425.9|21409.9|21425.3|21409.3|0
1737350740000|2025-01-20 05:25:40|21425.8|21409.8|21425.8|21409.8|21425.9|21409.9|21425.6|21409.6|0
1737350750000|2025-01-20 05:25:50|21425.6|21409.6|21425.6|21409.6|21425.9|21409.9|21425.4|21409.4|0
1737350760000|2025-01-20 05:26:00|21425.9|21409.9|21425.5|21409.5|21425.9|21409.9|21425.3|21409.3|0
1737350770000|2025-01-20 05:26:10|21425.4|21409.4|21425.4|21409.4|21425.4|21409.4|21425.1|21409.1|0
1737350780000|2025-01-20 05:26:20|21425.5|21409.5|21425.6|21409.6|21425.9|21409.9|21425.5|21409.5|0
1737350790000|2025-01-20 05:26:30|21425.8|21409.8|21425.8|21409.8|21425.9|21409.9|21425.6|21409.6|0
1737350800000|2025-01-20 05:26:40|21425.6|21409.6|21425.9|21409.9|21425.9|21409.9|21425.6|21409.6|0
1737350810000|2025-01-20 05:26:50|21425.5|21409.5|21425.5|21409.5|21425.6|21409.6|21425.4|21409.4|0
1737350820000|2025-01-20 05:27:00|21425.4|21409.4|21425.4|21409.4|21425.4|21409.4|21425.3|21409.3|0
1737350830000|2025-01-20 05:27:10|21425.5|21409.5|21425.8|21409.8|21425.8|21409.8|21425.4|21409.4|0
1737350840000|2025-01-20 05:27:20|21425.9|21409.9|21425.6|21409.6|21425.9|21409.9|21425.5|21409.5|0
1737350850000|2025-01-20 05:27:30|21425.8|21409.8|21425.1|21409.1|21425.8|21409.8|21425.1|21409.1|0
1737350860000|2025-01-20 05:27:40|21425.3|21409.3|21425.6|21409.6|21425.6|21409.6|21425.1|21409.1|0
1737350870000|2025-01-20 05:27:50|21425.8|21409.8|21425.4|21409.4|21425.9|21409.9|21425.4|21409.4|0
1737350880000|2025-01-20 05:28:00|21425.6|21409.6|21425.1|21409.1|21425.6|21409.6|21425.1|21409.1|0
1737350890000|2025-01-20 05:28:10|21425.9|21409.9|21425.9|21409.9|21425.9|21409.9|21425.8|21409.8|0
1737350900000|2025-01-20 05:28:20|21425.8|21409.8|21425.5|21409.5|21425.8|21409.8|21425.5|21409.5|0
1737350910000|2025-01-20 05:28:30|21425.6|21409.6|21425.5|21409.5|21425.8|21409.8|21425.5|21409.5|0
1737350920000|2025-01-20 05:28:40|21425.8|21409.8|21425.9|21409.9|21426|21410|21425.8|21409.8|0
1737350930000|2025-01-20 05:28:50|21426|21410|21425.8|21409.8|21426|21410|21425.8|21409.8|0
1737350940000|2025-01-20 05:29:00|21425.6|21409.6|21425.6|21409.6|21425.8|21409.8|21425.6|21409.6|0
1737350950000|2025-01-20 05:29:10|21425.5|21409.5|21425|21409|21425.5|21409.5|21424.5|21408.5|0
1737350960000|2025-01-20 05:29:20|21424.9|21408.9|21425.1|21409.1|21425.3|21409.3|21424.9|21408.9|0
1737350970000|2025-01-20 05:29:30|21425.3|21409.3|21425.1|21409.1|21425.3|21409.3|21424.9|21408.9|0
1737350980000|2025-01-20 05:29:40|21425|21409|21425.5|21409.5|21425.5|21409.5|21425|21409|0
1737350990000|2025-01-20 05:29:50|21425.1|21409.1|21424.5|21408.5|21425.1|21409.1|21424.5|21408.5|0
1737351000000|2025-01-20 05:30:00|21424.4|21408.4|21423.9|21407.9|21424.4|21408.4|21423.9|21407.9|0
1737351010000|2025-01-20 05:30:10|21423.8|21407.8|21424.5|21408.5|21424.6|21408.6|21423.8|21407.8|0
1737351020000|2025-01-20 05:30:20|21424.4|21408.4|21424.4|21408.4|21424.9|21408.9|21424.4|21408.4|0
1737351030000|2025-01-20 05:30:30|21424.5|21408.5|21424.5|21408.5|21424.8|21408.8|21424.3|21408.3|0
1737351040000|2025-01-20 05:30:40|21424.4|21408.4|21424.6|21408.6|21424.6|21408.6|21424.4|21408.4|0
1737351050000|2025-01-20 05:30:50|21424.5|21408.5|21424.9|21408.9|21425|21409|21424.4|21408.4|0
1737351060000|2025-01-20 05:31:00|21424.8|21408.8|21424.4|21408.4|21425|21409|21424.4|21408.4|0
1737351070000|2025-01-20 05:31:10|21424.3|21408.3|21424.6|21408.6|21424.6|21408.6|21424.3|21408.3|0
1737351080000|2025-01-20 05:31:20|21424.5|21408.5|21424.6|21408.6|21424.6|21408.6|21424.4|21408.4|0
1737351090000|2025-01-20 05:31:30|21424.8|21408.8|21424.6|21408.6|21424.9|21408.9|21424.6|21408.6|0
1737351100000|2025-01-20 05:31:40|21424.8|21408.8|21424.6|21408.6|21424.8|21408.8|21424.6|21408.6|0
1737351110000|2025-01-20 05:31:50|21424.5|21408.5|21424.4|21408.4|21424.6|21408.6|21424.4|21408.4|0
1737351120000|2025-01-20 05:32:00|21424.5|21408.5|21424.3|21408.3|21424.5|21408.5|21424.3|21408.3|0
1737351130000|2025-01-20 05:32:10|21424.4|21408.4|21424.3|21408.3|21424.4|21408.4|21424.3|21408.3|0
1737351140000|2025-01-20 05:32:20|21424.4|21408.4|21424.3|21408.3|21424.6|21408.6|21424.3|21408.3|0
1737351150000|2025-01-20 05:32:30|21424.4|21408.4|21424.8|21408.8|21424.8|21408.8|21424.4|21408.4|0
1737351160000|2025-01-20 05:32:40|21424.9|21408.9|21424.6|21408.6|21424.9|21408.9|21424.4|21408.4|0
1737351170000|2025-01-20 05:32:50|21424.4|21408.4|21423.6|21407.6|21424.4|21408.4|21423.6|21407.6|0
1737351180000|2025-01-20 05:33:00|21423.8|21407.8|21423.4|21407.4|21423.9|21407.9|21423.1|21407.1|0
1737351190000|2025-01-20 05:33:10|21423.5|21407.5|21423.4|21407.4|21423.5|21407.5|21423.4|21407.4|0
1737351200000|2025-01-20 05:33:20|21423.3|21407.3|21423.1|21407.1|21423.4|21407.4|21423.1|21407.1|0
1737351210000|2025-01-20 05:33:30|21423.3|21407.3|21423.4|21407.4|21423.6|21407.6|21423.3|21407.3|0
1737351220000|2025-01-20 05:33:40|21423.5|21407.5|21424.1|21408.1|21424.1|21408.1|21423.5|21407.5|0
1737351230000|2025-01-20 05:33:50|21424|21408|21424.3|21408.3|21424.3|21408.3|21423.9|21407.9|0
1737351240000|2025-01-20 05:34:00|21424.1|21408.1|21424|21408|21424.1|21408.1|21424|21408|0
1737351250000|2025-01-20 05:34:10|21424.1|21408.1|21424.3|21408.3|21424.3|21408.3|21424.1|21408.1|0
1737351260000|2025-01-20 05:34:20|21424.1|21408.1|21424.8|21408.8|21425|21409|21424.1|21408.1|0
1737351270000|2025-01-20 05:34:30|21424.6|21408.6|21424.4|21408.4|21424.8|21408.8|21424.4|21408.4|0
1737351280000|2025-01-20 05:34:40|21424.5|21408.5|21425|21409|21425|21409|21424.5|21408.5|0
1737351290000|2025-01-20 05:34:50|21424.9|21408.9|21424.8|21408.8|21425|21409|21424.8|21408.8|0
1737351300000|2025-01-20 05:35:00|21424.9|21408.9|21424.1|21408.1|21424.9|21408.9|21423.9|21407.9|0
1737351310000|2025-01-20 05:35:10|21424.3|21408.3|21423.9|21407.9|21424.3|21408.3|21423.9|21407.9|0
1737351320000|2025-01-20 05:35:20|21423.8|21407.8|21424.3|21408.3|21424.3|21408.3|21423.8|21407.8|0
1737351330000|2025-01-20 05:35:30|21424.4|21408.4|21424.3|21408.3|21424.5|21408.5|21424.3|21408.3|0
1737351340000|2025-01-20 05:35:40|21423.9|21407.9|21424.1|21408.1|21424.1|21408.1|21423.9|21407.9|0
1737351350000|2025-01-20 05:35:50|21424|21408|21425|21409|21425|21409|21424|21408|0
1737351360000|2025-01-20 05:36:00|21425.4|21409.4|21425.3|21409.3|21425.4|21409.4|21424.9|21408.9|0
1737351370000|2025-01-20 05:36:10|21425.4|21409.4|21425.4|21409.4|21425.5|21409.5|21425.4|21409.4|0
1737351380000|2025-01-20 05:36:20|21425.5|21409.5|21424.9|21408.9|21425.5|21409.5|21424.9|21408.9|0
1737351390000|2025-01-20 05:36:30|21425|21409|21424.6|21408.6|21425.1|21409.1|21424.6|21408.6|0
1737351400000|2025-01-20 05:36:40|21424.4|21408.4|21424.1|21408.1|21424.4|21408.4|21424.1|21408.1|0
1737351410000|2025-01-20 05:36:50|21424.3|21408.3|21424.3|21408.3|21424.4|21408.4|21424.1|21408.1|0
1737351420000|2025-01-20 05:37:00|21424.1|21408.1|21424.3|21408.3|21424.4|21408.4|21424.1|21408.1|0
1737351430000|2025-01-20 05:37:10|21424.4|21408.4|21424.3|21408.3|21424.4|21408.4|21424.1|21408.1|0
1737351440000|2025-01-20 05:37:20|21424.4|21408.4|21425.6|21409.6|21425.6|21409.6|21424.4|21408.4|0
1737351450000|2025-01-20 05:37:30|21425.5|21409.5|21424.9|21408.9|21425.5|21409.5|21424.9|21408.9|0
1737351460000|2025-01-20 05:37:40|21425|21409|21425.4|21409.4|21425.4|21409.4|21424.4|21408.4|0
1737351470000|2025-01-20 05:37:50|21425.5|21409.5|21425.8|21409.8|21425.8|21409.8|21425.3|21409.3|0
1737351480000|2025-01-20 05:38:00|21425.6|21409.6|21425.4|21409.4|21425.9|21409.9|21425.4|21409.4|0
1737351490000|2025-01-20 05:38:10|21425.5|21409.5|21425.6|21409.6|21425.6|21409.6|21425.5|21409.5|0
1737351500000|2025-01-20 05:38:20|21425.8|21409.8|21425.4|21409.4|21425.9|21409.9|21425.4|21409.4|0
1737351510000|2025-01-20 05:38:30|21425.6|21409.6|21425.9|21409.9|21425.9|21409.9|21425.6|21409.6|0
1737351520000|2025-01-20 05:38:40|21425.8|21409.8|21425.5|21409.5|21425.9|21409.9|21425.5|21409.5|0
1737351530000|2025-01-20 05:38:50|21425.6|21409.6|21425.8|21409.8|21425.8|21409.8|21425.1|21409.1|0
1737351540000|2025-01-20 05:39:00|21425.3|21409.3|21425.4|21409.4|21425.4|21409.4|21424.6|21408.6|0
1737351550000|2025-01-20 05:39:10|21425.1|21409.1|21424.4|21408.4|21425.1|21409.1|21424.3|21408.3|0
1737351560000|2025-01-20 05:39:20|21424.3|21408.3|21424.4|21408.4|21424.4|21408.4|21424.3|21408.3|0
1737351570000|2025-01-20 05:39:30|21424.5|21408.5|21424.4|21408.4|21424.5|21408.5|21424.3|21408.3|0
1737351580000|2025-01-20 05:39:40|21424.5|21408.5|21424.9|21408.9|21424.9|21408.9|21424.5|21408.5|0
1737351590000|2025-01-20 05:39:50|21424.8|21408.8|21424.6|21408.6|21425|21409|21424.6|21408.6|0
1737351600000|2025-01-20 05:40:00|21424.5|21408.5|21424.9|21408.9|21424.9|21408.9|21424.5|21408.5|0
1737351610000|2025-01-20 05:40:10|21425|21409|21423.9|21407.9|21425.3|21409.3|21423.8|21407.8|0
1737351620000|2025-01-20 05:40:20|21424|21408|21423.6|21407.6|21424|21408|21423.4|21407.4|0
1737351630000|2025-01-20 05:40:30|21423.9|21407.9|21423.9|21407.9|21424|21408|21423.6|21407.6|0
1737351640000|2025-01-20 05:40:40|21423.8|21407.8|21423.9|21407.9|21423.9|21407.9|21423.8|21407.8|0
1737351650000|2025-01-20 05:40:50|21424.1|21408.1|21424.3|21408.3|21424.3|21408.3|21424|21408|0
1737351660000|2025-01-20 05:41:00|21424|21408|21424.4|21408.4|21424.5|21408.5|21424|21408|0
1737351670000|2025-01-20 05:41:10|21424.5|21408.5|21424.6|21408.6|21424.6|21408.6|21424.3|21408.3|0
1737351680000|2025-01-20 05:41:20|21424.5|21408.5|21424.9|21408.9|21424.9|21408.9|21424.5|21408.5|0
1737351690000|2025-01-20 05:41:30|21424.8|21408.8|21424.9|21408.9|21425|21409|21424.8|21408.8|0
1737351700000|2025-01-20 05:41:40|21425|21409|21425|21409|21425.1|21409.1|21425|21409|0
1737351710000|2025-01-20 05:41:50|21424.9|21408.9|21425.1|21409.1|21425.1|21409.1|21424.9|21408.9|0
1737351720000|2025-01-20 05:42:00|21425|21409|21425.1|21409.1|21425.1|21409.1|21424.9|21408.9|0
1737351730000|2025-01-20 05:42:10|21425|21409|21424.9|21408.9|21425|21409|21424.9|21408.9|0
1737351740000|2025-01-20 05:42:20|21425|21409|21424.4|21408.4|21425|21409|21424.4|21408.4|0
1737351750000|2025-01-20 05:42:30|21423.6|21407.6|21424.1|21408.1|21424.1|21408.1|21423.6|21407.6|0
1737351760000|2025-01-20 05:42:40|21424.3|21408.3|21424.6|21408.6|21424.6|21408.6|21424.1|21408.1|0
1737351770000|2025-01-20 05:42:50|21424.8|21408.8|21424.4|21408.4|21424.8|21408.8|21424.3|21408.3|0
1737351780000|2025-01-20 05:43:00|21424.5|21408.5|21424.4|21408.4|21424.5|21408.5|21424.4|21408.4|0
1737351790000|2025-01-20 05:43:10|21424.5|21408.5|21424.4|21408.4|21424.5|21408.5|21424.3|21408.3|0
1737351800000|2025-01-20 05:43:20|21424.3|21408.3|21424.5|21408.5|21424.6|21408.6|21424.3|21408.3|0
1737351810000|2025-01-20 05:43:30|21424.8|21408.8|21425|21409|21425|21409|21424.8|21408.8|0
1737351820000|2025-01-20 05:43:40|21425.1|21409.1|21425.3|21409.3|21425.4|21409.4|21425.1|21409.1|0
1737351830000|2025-01-20 05:43:50|21425.1|21409.1|21425.3|21409.3|21425.4|21409.4|21424.9|21408.9|0
1737351840000|2025-01-20 05:44:00|21425.1|21409.1|21425.5|21409.5|21425.6|21409.6|21425|21409|0
1737351850000|2025-01-20 05:44:10|21425.4|21409.4|21425.8|21409.8|21425.8|21409.8|21425.4|21409.4|0
1737351860000|2025-01-20 05:44:20|21426.1|21410.1|21425.9|21409.9|21426.6|21410.6|21425.9|21409.9|0
1737351870000|2025-01-20 05:44:30|21426.1|21410.1|21426.1|21410.1|21426.1|21410.1|21426|21410|0
1737351880000|2025-01-20 05:44:40|21426.3|21410.3|21426.4|21410.4|21426.4|21410.4|21426.3|21410.3|0
1737351890000|2025-01-20 05:44:50|21426.5|21410.5|21428|21412|21428.1|21412.1|21426.5|21410.5|0
1737351900000|2025-01-20 05:45:00|21427.9|21411.9|21427.8|21411.8|21427.9|21411.9|21426.6|21410.6|0
1737351910000|2025-01-20 05:45:10|21427.4|21411.4|21427.6|21411.6|21427.8|21411.8|21427.4|21411.4|0
1737351920000|2025-01-20 05:45:20|21427.8|21411.8|21427.4|21411.4|21427.9|21411.9|21427.3|21411.3|0
1737351930000|2025-01-20 05:45:30|21427.1|21411.1|21427.3|21411.3|21427.5|21411.5|21427.1|21411.1|0
1737351940000|2025-01-20 05:45:40|21427.1|21411.1|21426.9|21410.9|21427.3|21411.3|21426.9|21410.9|0
1737351950000|2025-01-20 05:45:50|21426.6|21410.6|21426.9|21410.9|21426.9|21410.9|21426.6|21410.6|0
1737351960000|2025-01-20 05:46:00|21427|21411|21426.6|21410.6|21427.3|21411.3|21426.6|21410.6|0
1737351970000|2025-01-20 05:46:10|21426.8|21410.8|21424.4|21408.4|21426.8|21410.8|21424.4|21408.4|0
1737351980000|2025-01-20 05:46:20|21424.6|21408.6|21425.3|21409.3|21425.3|21409.3|21424.6|21408.6|0
1737351990000|2025-01-20 05:46:30|21425.1|21409.1|21424.9|21408.9|21425.1|21409.1|21424.9|21408.9|0
1737352000000|2025-01-20 05:46:40|21424.8|21408.8|21425.1|21409.1|21425.1|21409.1|21424.8|21408.8|0
1737352010000|2025-01-20 05:46:50|21425.3|21409.3|21425.3|21409.3|21425.4|21409.4|21425.3|21409.3|0
1737352020000|2025-01-20 05:47:00|21424.9|21408.9|21425.1|21409.1|21425.3|21409.3|21424.8|21408.8|0
1737352030000|2025-01-20 05:47:10|21425.3|21409.3|21424.1|21408.1|21425.3|21409.3|21424|21408|0
1737352040000|2025-01-20 05:47:20|21424.3|21408.3|21424|21408|21424.3|21408.3|21424|21408|0
1737352050000|2025-01-20 05:47:30|21424.1|21408.1|21424.1|21408.1|21424.8|21408.8|21424.1|21408.1|0
1737352060000|2025-01-20 05:47:40|21424.3|21408.3|21424.1|21408.1|21424.3|21408.3|21424.1|21408.1|0
1737352070000|2025-01-20 05:47:50|21423.4|21407.4|21423.8|21407.8|21423.9|21407.9|21423.4|21407.4|0
1737352080000|2025-01-20 05:48:00|21423.6|21407.6|21423.9|21407.9|21423.9|21407.9|21423.6|21407.6|0
1737352090000|2025-01-20 05:48:10|21424|21408|21424.1|21408.1|21424.4|21408.4|21424|21408|0
1737352100000|2025-01-20 05:48:20|21424.3|21408.3|21424.5|21408.5|21424.5|21408.5|21423.9|21407.9|0
1737352110000|2025-01-20 05:48:30|21424.8|21408.8|21424.6|21408.6|21424.8|21408.8|21424.6|21408.6|0
1737352120000|2025-01-20 05:48:40|21424.8|21408.8|21425|21409|21425|21409|21424.8|21408.8|0
1737352130000|2025-01-20 05:48:50|21424.9|21408.9|21423.6|21407.6|21424.9|21408.9|21423.6|21407.6|0
1737352140000|2025-01-20 05:49:00|21423.8|21407.8|21423.6|21407.6|21424.1|21408.1|21423.6|21407.6|0
1737352150000|2025-01-20 05:49:10|21423.8|21407.8|21423.8|21407.8|21423.9|21407.9|21423.6|21407.6|0
1737352160000|2025-01-20 05:49:20|21423.9|21407.9|21423.6|21407.6|21423.9|21407.9|21423.6|21407.6|0
1737352180000|2025-01-20 05:49:40|21423.8|21407.8|21423.4|21407.4|21423.8|21407.8|21423.4|21407.4|0
1737352190000|2025-01-20 05:49:50|21423.3|21407.3|21423.5|21407.5|21423.5|21407.5|21423.3|21407.3|0
1737352200000|2025-01-20 05:50:00|21424|21408|21424.6|21408.6|21424.6|21408.6|21424|21408|0
1737352210000|2025-01-20 05:50:10|21424.8|21408.8|21424.8|21408.8|21424.8|21408.8|21424.4|21408.4|0
1737352220000|2025-01-20 05:50:20|21424.6|21408.6|21424.8|21408.8|21424.8|21408.8|21424|21408|0
1737352230000|2025-01-20 05:50:30|21425.4|21409.4|21424.9|21408.9|21425.4|21409.4|21424.9|21408.9|0
1737352240000|2025-01-20 05:50:40|21425|21409|21425|21409|21425.1|21409.1|21424.9|21408.9|0
1737352250000|2025-01-20 05:50:50|21424.9|21408.9|21424.4|21408.4|21424.9|21408.9|21424.1|21408.1|0
1737352260000|2025-01-20 05:51:00|21424.3|21408.3|21424.1|21408.1|21424.5|21408.5|21424.1|21408.1|0
1737352270000|2025-01-20 05:51:10|21424|21408|21424.1|21408.1|21424.3|21408.3|21423.8|21407.8|0
1737352280000|2025-01-20 05:51:20|21423.9|21407.9|21424|21408|21424.1|21408.1|21423.9|21407.9|0
1737352290000|2025-01-20 05:51:30|21423.9|21407.9|21423.9|21407.9|21423.9|21407.9|21423.4|21407.4|0
1737352300000|2025-01-20 05:51:40|21423.6|21407.6|21423.6|21407.6|21423.9|21407.9|21423.6|21407.6|0
1737352310000|2025-01-20 05:51:50|21423.8|21407.8|21423.9|21407.9|21423.9|21407.9|21423.6|21407.6|0
1737352320000|2025-01-20 05:52:00|21423.8|21407.8|21423.1|21407.1|21423.8|21407.8|21423.1|21407.1|0
1737352330000|2025-01-20 05:52:10|21423.3|21407.3|21423.4|21407.4|21423.4|21407.4|21423.1|21407.1|0
1737352340000|2025-01-20 05:52:20|21424.1|21408.1|21423.9|21407.9|21424.5|21408.5|21423.9|21407.9|0
1737352350000|2025-01-20 05:52:30|21423.6|21407.6|21423.9|21407.9|21423.9|21407.9|21423.5|21407.5|0
1737352360000|2025-01-20 05:52:40|21424|21408|21424.4|21408.4|21424.4|21408.4|21423.8|21407.8|0
1737352370000|2025-01-20 05:52:50|21424.3|21408.3|21424.4|21408.4|21424.4|21408.4|21424|21408|0
1737352380000|2025-01-20 05:53:00|21424.5|21408.5|21424.1|21408.1|21424.5|21408.5|21423.9|21407.9|0
1737352390000|2025-01-20 05:53:10|21424|21408|21424.3|21408.3|21424.3|21408.3|21423.8|21407.8|0
1737352400000|2025-01-20 05:53:20|21424.4|21408.4|21424|21408|21424.4|21408.4|21424|21408|0
1737352410000|2025-01-20 05:53:30|21423.9|21407.9|21424|21408|21424.1|21408.1|21423.9|21407.9|0
1737352420000|2025-01-20 05:53:40|21423.9|21407.9|21423.8|21407.8|21423.9|21407.9|21423.5|21407.5|0
1737352430000|2025-01-20 05:53:50|21423.9|21407.9|21423.9|21407.9|21423.9|21407.9|21423.9|21407.9|0
1737352440000|2025-01-20 05:54:00|21423.8|21407.8|21423.9|21407.9|21423.9|21407.9|21423|21407|0
1737352450000|2025-01-20 05:54:10|21423.8|21407.8|21423.4|21407.4|21423.9|21407.9|21423.4|21407.4|0
1737352460000|2025-01-20 05:54:20|21423.5|21407.5|21423.6|21407.6|21423.6|21407.6|21423.5|21407.5|0
1737352470000|2025-01-20 05:54:30|21423.5|21407.5|21423.9|21407.9|21423.9|21407.9|21423.4|21407.4|0
1737352480000|2025-01-20 05:54:40|21424|21408|21423.9|21407.9|21424.1|21408.1|21423.9|21407.9|0
1737352490000|2025-01-20 05:54:50|21424.1|21408.1|21424.4|21408.4|21424.4|21408.4|21424.1|21408.1|0
1737352500000|2025-01-20 05:55:00|21423.9|21407.9|21424|21408|21424|21408|21423.1|21407.1|0
1737352510000|2025-01-20 05:55:10|21424.3|21408.3|21424.6|21408.6|21424.6|21408.6|21423.8|21407.8|0
1737352520000|2025-01-20 05:55:20|21424.1|21408.1|21424.5|21408.5|21424.5|21408.5|21424.1|21408.1|0
1737352530000|2025-01-20 05:55:30|21424.6|21408.6|21424.6|21408.6|21424.9|21408.9|21424.6|21408.6|0
1737352540000|2025-01-20 05:55:40|21424.9|21408.9|21425.3|21409.3|21425.3|21409.3|21424.9|21408.9|0
1737352550000|2025-01-20 05:55:50|21425.1|21409.1|21425.4|21409.4|21425.4|21409.4|21425.1|21409.1|0
1737352560000|2025-01-20 05:56:00|21425.3|21409.3|21425.3|21409.3|21425.3|21409.3|21424.6|21408.6|0
1737352570000|2025-01-20 05:56:10|21425.4|21409.4|21425.1|21409.1|21425.4|21409.4|21425.1|21409.1|0
1737352580000|2025-01-20 05:56:20|21425.3|21409.3|21425.4|21409.4|21425.5|21409.5|21425.3|21409.3|0
1737352590000|2025-01-20 05:56:30|21425.5|21409.5|21425.4|21409.4|21425.5|21409.5|21425.4|21409.4|0
1737352600000|2025-01-20 05:56:40|21425.3|21409.3|21425.4|21409.4|21426.1|21410.1|21425.1|21409.1|0
1737352610000|2025-01-20 05:56:50|21425.5|21409.5|21425.6|21409.6|21425.6|21409.6|21425.4|21409.4|0
1737352620000|2025-01-20 05:57:00|21425.5|21409.5|21425.5|21409.5|21425.6|21409.6|21425.5|21409.5|0
1737352630000|2025-01-20 05:57:10|21425.4|21409.4|21425.4|21409.4|21425.5|21409.5|21425.4|21409.4|0
1737352640000|2025-01-20 05:57:20|21425.3|21409.3|21425.9|21409.9|21425.9|21409.9|21425.3|21409.3|0
1737352650000|2025-01-20 05:57:30|21426.3|21410.3|21426.3|21410.3|21426.3|21410.3|21426|21410|0
1737352660000|2025-01-20 05:57:40|21426.1|21410.1|21427.1|21411.1|21427.1|21411.1|21426.1|21410.1|0
1737352670000|2025-01-20 05:57:50|21426.9|21410.9|21426.6|21410.6|21427.1|21411.1|21426.4|21410.4|0
1737352680000|2025-01-20 05:58:00|21426.5|21410.5|21426.8|21410.8|21426.8|21410.8|21426.5|21410.5|0
1737352690000|2025-01-20 05:58:10|21426.9|21410.9|21427|21411|21427|21411|21426.9|21410.9|0
1737352700000|2025-01-20 05:58:20|21426.8|21410.8|21426.6|21410.6|21427|21411|21426.6|21410.6|0
1737352710000|2025-01-20 05:58:30|21426.8|21410.8|21426.3|21410.3|21426.8|21410.8|21426.3|21410.3|0
1737352720000|2025-01-20 05:58:40|21426.4|21410.4|21426.1|21410.1|21426.4|21410.4|21426|21410|0
1737352730000|2025-01-20 05:58:50|21426.4|21410.4|21426.5|21410.5|21426.5|21410.5|21426.3|21410.3|0
1737352740000|2025-01-20 05:59:00|21426.6|21410.6|21427.1|21411.1|21427.3|21411.3|21426.6|21410.6|0
1737352750000|2025-01-20 05:59:10|21427.3|21411.3|21427.3|21411.3|21427.3|21411.3|21427.3|21411.3|0
1737352760000|2025-01-20 05:59:20|21427.1|21411.1|21427.3|21411.3|21427.3|21411.3|21427.1|21411.1|0
1737352770000|2025-01-20 05:59:30|21427.1|21411.1|21427|21411|21427.1|21411.1|21427|21411|0
1737352780000|2025-01-20 05:59:40|21427.1|21411.1|21427.1|21411.1|21427.1|21411.1|21426.9|21410.9|0
1737352790000|2025-01-20 05:59:50|21427|21411|21426.9|21410.9|21427.1|21411.1|21426.8|21410.8|0
1737352800000|2025-01-20 06:00:00|21428.1|21412.1|21429.8|21413.8|21429.9|21413.9|21428.1|21412.1|0
1737352810000|2025-01-20 06:00:10|21429.9|21413.9|21430|21414|21430.1|21414.1|21429.6|21413.6|0
1737352820000|2025-01-20 06:00:20|21430.1|21414.1|21430.1|21414.1|21430.3|21414.3|21429.9|21413.9|0
1737352830000|2025-01-20 06:00:30|21430|21414|21428.8|21412.8|21430|21414|21428.8|21412.8|0
1737352840000|2025-01-20 06:00:40|21429.4|21413.4|21429.3|21413.3|21429.4|21413.4|21429.3|21413.3|0
1737352850000|2025-01-20 06:00:50|21428.9|21412.9|21428.8|21412.8|21429.1|21413.1|21428.8|21412.8|0
1737352860000|2025-01-20 06:01:00|21428.3|21412.3|21428|21412|21428.3|21412.3|21428|21412|0
1737352870000|2025-01-20 06:01:10|21428.3|21412.3|21428.4|21412.4|21428.5|21412.5|21428.3|21412.3|0
1737352880000|2025-01-20 06:01:20|21428.9|21412.9|21428.9|21412.9|21429|21413|21428.9|21412.9|0
1737352890000|2025-01-20 06:01:30|21428.8|21412.8|21429|21413|21429|21413|21428.6|21412.6|0
1737352900000|2025-01-20 06:01:40|21428.6|21412.6|21428.8|21412.8|21428.8|21412.8|21428.5|21412.5|0
1737352910000|2025-01-20 06:01:50|21428.6|21412.6|21428.8|21412.8|21428.8|21412.8|21428.5|21412.5|0
1737352920000|2025-01-20 06:02:00|21428.9|21412.9|21430.6|21414.6|21430.6|21414.6|21428.6|21412.6|0
1737352930000|2025-01-20 06:02:10|21430.5|21414.5|21430.6|21414.6|21430.6|21414.6|21430.3|21414.3|0
1737352940000|2025-01-20 06:02:20|21430.8|21414.8|21430.8|21414.8|21430.8|21414.8|21430.6|21414.6|0
1737352950000|2025-01-20 06:02:30|21430.6|21414.6|21431|21415|21431.1|21415.1|21430.6|21414.6|0
1737352960000|2025-01-20 06:02:40|21431.1|21415.1|21430.9|21414.9|21431.1|21415.1|21430.9|21414.9|0
1737352970000|2025-01-20 06:02:50|21430.8|21414.8|21432|21416|21432|21416|21430.8|21414.8|0
1737352980000|2025-01-20 06:03:00|21431.9|21415.9|21431.6|21415.6|21431.9|21415.9|21431.4|21415.4|0
1737352990000|2025-01-20 06:03:10|21431.5|21415.5|21431.4|21415.4|21431.5|21415.5|21431.3|21415.3|0
1737353000000|2025-01-20 06:03:20|21431.5|21415.5|21431.3|21415.3|21431.6|21415.6|21431.3|21415.3|0
1737353010000|2025-01-20 06:03:30|21431|21415|21431.8|21415.8|21431.8|21415.8|21431|21415|0
1737353020000|2025-01-20 06:03:40|21432|21416|21432.1|21416.1|21432.4|21416.4|21432|21416|0
1737353030000|2025-01-20 06:03:50|21432.3|21416.3|21432.1|21416.1|21432.3|21416.3|21432|21416|0
1737353040000|2025-01-20 06:04:00|21432.3|21416.3|21432.4|21416.4|21432.4|21416.4|21432.1|21416.1|0
1737353050000|2025-01-20 06:04:10|21432.3|21416.3|21431.8|21415.8|21432.3|21416.3|21431.8|21415.8|0
1737353060000|2025-01-20 06:04:20|21432|21416|21432.4|21416.4|21432.4|21416.4|21432|21416|0
1737353070000|2025-01-20 06:04:30|21432.3|21416.3|21431.3|21415.3|21432.3|21416.3|21431.3|21415.3|0
1737353080000|2025-01-20 06:04:40|21431|21415|21429.1|21413.1|21431|21415|21428.8|21412.8|0
1737353090000|2025-01-20 06:04:50|21428.9|21412.9|21427.6|21411.6|21428.9|21412.9|21427.6|21411.6|0
1737353100000|2025-01-20 06:05:00|21427.9|21411.9|21426.9|21410.9|21427.9|21411.9|21426.5|21410.5|0
1737353110000|2025-01-20 06:05:10|21426.8|21410.8|21424.4|21408.4|21426.8|21410.8|21424.1|21408.1|0
1737353120000|2025-01-20 06:05:20|21425|21409|21427.6|21411.6|21428.1|21412.1|21425|21409|0
1737353130000|2025-01-20 06:05:30|21427.8|21411.8|21427.8|21411.8|21428.1|21412.1|21427.8|21411.8|0
1737353140000|2025-01-20 06:05:40|21428.6|21412.6|21429.1|21413.1|21429.3|21413.3|21428.6|21412.6|0
1737353150000|2025-01-20 06:05:50|21429.6|21413.6|21429.1|21413.1|21429.6|21413.6|21428.9|21412.9|0
1737353160000|2025-01-20 06:06:00|21429.6|21413.6|21429.4|21413.4|21430.1|21414.1|21429.4|21413.4|0
1737353170000|2025-01-20 06:06:10|21429.8|21413.8|21429.4|21413.4|21429.8|21413.8|21429.3|21413.3|0
1737353180000|2025-01-20 06:06:20|21429.1|21413.1|21429.6|21413.6|21429.8|21413.8|21429.1|21413.1|0
1737353190000|2025-01-20 06:06:30|21429.5|21413.5|21428|21412|21429.5|21413.5|21428|21412|0
1737353200000|2025-01-20 06:06:40|21428.4|21412.4|21429.1|21413.1|21429.4|21413.4|21428.4|21412.4|0
1737353210000|2025-01-20 06:06:50|21429.3|21413.3|21428.9|21412.9|21429.4|21413.4|21428.9|21412.9|0
1737353220000|2025-01-20 06:07:00|21429.1|21413.1|21428.8|21412.8|21429.1|21413.1|21428.3|21412.3|0
1737353230000|2025-01-20 06:07:10|21428.9|21412.9|21426.9|21410.9|21429.4|21413.4|21426.9|21410.9|0
1737353240000|2025-01-20 06:07:20|21426.8|21410.8|21427.6|21411.6|21427.9|21411.9|21426.8|21410.8|0
1737353250000|2025-01-20 06:07:30|21427.5|21411.5|21427|21411|21427.5|21411.5|21426.9|21410.9|0
1737353260000|2025-01-20 06:07:40|21427.5|21411.5|21428|21412|21428|21412|21427.4|21411.4|0
1737353270000|2025-01-20 06:07:50|21428.1|21412.1|21426.6|21410.6|21428.3|21412.3|21426.6|21410.6|0
1737353280000|2025-01-20 06:08:00|21426.8|21410.8|21426.3|21410.3|21426.8|21410.8|21426.3|21410.3|0
1737353290000|2025-01-20 06:08:10|21424.9|21408.9|21423.4|21407.4|21424.9|21408.9|21423.3|21407.3|0
1737353300000|2025-01-20 06:08:20|21423.6|21407.6|21423.8|21407.8|21423.9|21407.9|21423.6|21407.6|0
1737353310000|2025-01-20 06:08:30|21424.1|21408.1|21425|21409|21425|21409|21424.1|21408.1|0
1737353320000|2025-01-20 06:08:40|21425.5|21409.5|21425.3|21409.3|21425.5|21409.5|21425.3|21409.3|0
1737353330000|2025-01-20 06:08:50|21425.4|21409.4|21424.6|21408.6|21425.4|21409.4|21424.6|21408.6|0
1737353340000|2025-01-20 06:09:00|21424.5|21408.5|21425.6|21409.6|21425.8|21409.8|21424.5|21408.5|0
1737353350000|2025-01-20 06:09:10|21425.8|21409.8|21425.6|21409.6|21426.4|21410.4|21425.5|21409.5|0
1737353360000|2025-01-20 06:09:20|21425.5|21409.5|21425.5|21409.5|21426.1|21410.1|21425.5|21409.5|0
1737353370000|2025-01-20 06:09:30|21425.6|21409.6|21426.4|21410.4|21426.4|21410.4|21424.9|21408.9|0
1737353380000|2025-01-20 06:09:40|21426.3|21410.3|21426.9|21410.9|21427|21411|21426.3|21410.3|0
1737353390000|2025-01-20 06:09:50|21426.8|21410.8|21427.1|21411.1|21427.1|21411.1|21426.6|21410.6|0
1737353400000|2025-01-20 06:10:00|21426.9|21410.9|21424.9|21408.9|21426.9|21410.9|21424.9|21408.9|0
1737353410000|2025-01-20 06:10:10|21425.3|21409.3|21425.3|21409.3|21425.3|21409.3|21424.9|21408.9|0
1737353420000|2025-01-20 06:10:20|21426.4|21410.4|21428.4|21412.4|21428.4|21412.4|21426.1|21410.1|0
1737353430000|2025-01-20 06:10:30|21428.3|21412.3|21428.3|21412.3|21428.4|21412.4|21428.1|21412.1|0
1737353440000|2025-01-20 06:10:40|21428|21412|21428.4|21412.4|21428.5|21412.5|21428|21412|0
1737353450000|2025-01-20 06:10:50|21428.5|21412.5|21428.4|21412.4|21428.5|21412.5|21427.9|21411.9|0
1737353460000|2025-01-20 06:11:00|21428.6|21412.6|21429.1|21413.1|21429.1|21413.1|21428.6|21412.6|0
1737353470000|2025-01-20 06:11:10|21429.4|21413.4|21429.3|21413.3|21429.4|21413.4|21429.1|21413.1|0
1737353480000|2025-01-20 06:11:20|21429.1|21413.1|21428.1|21412.1|21429.1|21413.1|21427.8|21411.8|0
1737353490000|2025-01-20 06:11:30|21428.3|21412.3|21427.9|21411.9|21428.3|21412.3|21427.5|21411.5|0
1737353500000|2025-01-20 06:11:40|21427.8|21411.8|21428.3|21412.3|21428.4|21412.4|21427.8|21411.8|0
1737353510000|2025-01-20 06:11:50|21428.1|21412.1|21428.6|21412.6|21428.6|21412.6|21428.1|21412.1|0
1737353520000|2025-01-20 06:12:00|21429|21413|21430.1|21414.1|21430.1|21414.1|21429|21413|0
1737353530000|2025-01-20 06:12:10|21430|21414|21430|21414|21430|21414|21429.9|21413.9|0
1737353540000|2025-01-20 06:12:20|21430.1|21414.1|21429.6|21413.6|21430.1|21414.1|21429.6|21413.6|0
1737353550000|2025-01-20 06:12:30|21429.8|21413.8|21430.9|21414.9|21430.9|21414.9|21429.6|21413.6|0
1737353560000|2025-01-20 06:12:40|21430.6|21414.6|21430.6|21414.6|21430.9|21414.9|21430.6|21414.6|0
1737353570000|2025-01-20 06:12:50|21430|21414|21430.6|21414.6|21430.9|21414.9|21429.8|21413.8|0
1737353580000|2025-01-20 06:13:00|21430.8|21414.8|21429.8|21413.8|21430.8|21414.8|21429.8|21413.8|0
1737353590000|2025-01-20 06:13:10|21429.9|21413.9|21430.8|21414.8|21430.8|21414.8|21429.9|21413.9|0
1737353600000|2025-01-20 06:13:20|21430.6|21414.6|21430|21414|21430.6|21414.6|21430|21414|0
1737353610000|2025-01-20 06:13:30|21429.8|21413.8|21430.8|21414.8|21430.9|21414.9|21429.6|21413.6|0
1737353620000|2025-01-20 06:13:40|21430.9|21414.9|21431.5|21415.5|21431.5|21415.5|21430.9|21414.9|0
1737353630000|2025-01-20 06:13:50|21432.1|21416.1|21432.5|21416.5|21432.5|21416.5|21431.9|21415.9|0
1737353640000|2025-01-20 06:14:00|21432.4|21416.4|21433.1|21417.1|21433.3|21417.3|21432.4|21416.4|0
1737353650000|2025-01-20 06:14:10|21433.3|21417.3|21432.6|21416.6|21433.3|21417.3|21432.6|21416.6|0
1737353660000|2025-01-20 06:14:20|21432.9|21416.9|21433|21417|21433.3|21417.3|21432.6|21416.6|0
1737353670000|2025-01-20 06:14:30|21432.9|21416.9|21432.3|21416.3|21433|21417|21432.3|21416.3|0
1737353680000|2025-01-20 06:14:40|21432.4|21416.4|21432.5|21416.5|21432.6|21416.6|21432.4|21416.4|0
1737353690000|2025-01-20 06:14:50|21432.4|21416.4|21432.1|21416.1|21432.4|21416.4|21431.9|21415.9|0
1737353700000|2025-01-20 06:15:00|21432|21416|21430.6|21414.6|21432|21416|21430.4|21414.4|0
1737353710000|2025-01-20 06:15:10|21430.5|21414.5|21430.5|21414.5|21430.6|21414.6|21430.1|21414.1|0
1737353720000|2025-01-20 06:15:20|21430.4|21414.4|21430.9|21414.9|21431.4|21415.4|21430.3|21414.3|0
1737353730000|2025-01-20 06:15:30|21430.1|21414.1|21430.4|21414.4|21430.6|21414.6|21430.1|21414.1|0
1737353740000|2025-01-20 06:15:40|21430.3|21414.3|21430.3|21414.3|21430.6|21414.6|21429.8|21413.8|0
1737353750000|2025-01-20 06:15:50|21430.4|21414.4|21429.6|21413.6|21430.4|21414.4|21429.3|21413.3|0
1737353760000|2025-01-20 06:16:00|21429.4|21413.4|21430.1|21414.1|21430.3|21414.3|21429.4|21413.4|0
1737353770000|2025-01-20 06:16:10|21429.3|21413.3|21429.1|21413.1|21429.5|21413.5|21429.1|21413.1|0
1737353780000|2025-01-20 06:16:20|21429.5|21413.5|21430.4|21414.4|21430.8|21414.8|21429.5|21413.5|0
1737353790000|2025-01-20 06:16:30|21430.5|21414.5|21430.6|21414.6|21430.8|21414.8|21430.5|21414.5|0
1737353800000|2025-01-20 06:16:40|21430.5|21414.5|21431.9|21415.9|21432.1|21416.1|21430.4|21414.4|0
1737353810000|2025-01-20 06:16:50|21432.3|21416.3|21431.5|21415.5|21432.3|21416.3|21431.4|21415.4|0
1737353820000|2025-01-20 06:17:00|21431.9|21415.9|21432.1|21416.1|21432.4|21416.4|21431.9|21415.9|0
1737353830000|2025-01-20 06:17:10|21432.3|21416.3|21433.3|21417.3|21433.4|21417.4|21432.1|21416.1|0
1737353840000|2025-01-20 06:17:20|21433.1|21417.1|21433|21417|21433.1|21417.1|21432.9|21416.9|0
1737353850000|2025-01-20 06:17:30|21432.9|21416.9|21433.1|21417.1|21433.1|21417.1|21432.9|21416.9|0
1737353860000|2025-01-20 06:17:40|21433|21417|21433.1|21417.1|21433.3|21417.3|21432.9|21416.9|0
1737353870000|2025-01-20 06:17:50|21433.4|21417.4|21433.8|21417.8|21433.8|21417.8|21433.3|21417.3|0
1737353880000|2025-01-20 06:18:00|21433.4|21417.4|21432.9|21416.9|21433.4|21417.4|21432.8|21416.8|0
1737353890000|2025-01-20 06:18:10|21432.4|21416.4|21432.4|21416.4|21432.4|21416.4|21431.9|21415.9|0
1737353900000|2025-01-20 06:18:20|21432.5|21416.5|21432.5|21416.5|21432.5|21416.5|21432.5|21416.5|0
1737353920000|2025-01-20 06:18:40|21432.4|21416.4|21432.4|21416.4|21432.5|21416.5|21432.4|21416.4|0
1737353930000|2025-01-20 06:18:50|21432.5|21416.5|21432.8|21416.8|21432.8|21416.8|21432.5|21416.5|0
1737353940000|2025-01-20 06:19:00|21432.6|21416.6|21432.5|21416.5|21432.8|21416.8|21432.4|21416.4|0
1737353950000|2025-01-20 06:19:10|21432.4|21416.4|21432.4|21416.4|21432.6|21416.6|21431.9|21415.9|0
1737353960000|2025-01-20 06:19:20|21432.5|21416.5|21432.4|21416.4|21432.8|21416.8|21432.4|21416.4|0
1737353970000|2025-01-20 06:19:30|21432.3|21416.3|21432|21416|21432.4|21416.4|21431.9|21415.9|0
1737353980000|2025-01-20 06:19:40|21431.9|21415.9|21432.1|21416.1|21432.3|21416.3|21431.9|21415.9|0
1737353990000|2025-01-20 06:19:50|21432.9|21416.9|21432.8|21416.8|21432.9|21416.9|21432.6|21416.6|0
1737354000000|2025-01-20 06:20:00|21432.4|21416.4|21432.3|21416.3|21432.5|21416.5|21431.9|21415.9|0
1737354010000|2025-01-20 06:20:10|21432.4|21416.4|21431.4|21415.4|21432.4|21416.4|21431.4|21415.4|0
1737354020000|2025-01-20 06:20:20|21431.5|21415.5|21432|21416|21432.3|21416.3|21431.5|21415.5|0
1737354030000|2025-01-20 06:20:30|21431.9|21415.9|21431.6|21415.6|21431.9|21415.9|21431.5|21415.5|0
1737354040000|2025-01-20 06:20:40|21431.8|21415.8|21431.6|21415.6|21431.8|21415.8|21431.6|21415.6|0
1737354050000|2025-01-20 06:20:50|21431.8|21415.8|21431.9|21415.9|21431.9|21415.9|21431.5|21415.5|0
1737354060000|2025-01-20 06:21:00|21431.8|21415.8|21432|21416|21432|21416|21431.8|21415.8|0
1737354070000|2025-01-20 06:21:10|21431.8|21415.8|21431.5|21415.5|21431.8|21415.8|21431.5|21415.5|0
1737354080000|2025-01-20 06:21:20|21431.8|21415.8|21431.5|21415.5|21431.8|21415.8|21431.5|21415.5|0
1737354100000|2025-01-20 06:21:40|21431.4|21415.4|21431.1|21415.1|21431.4|21415.4|21431.1|21415.1|0
1737354110000|2025-01-20 06:21:50|21431|21415|21431|21415|21431.1|21415.1|21431|21415|0
1737354120000|2025-01-20 06:22:00|21431.8|21415.8|21432.8|21416.8|21432.8|21416.8|21431.8|21415.8|0
1737354130000|2025-01-20 06:22:10|21432.9|21416.9|21433.5|21417.5|21433.5|21417.5|21432.9|21416.9|0
1737354140000|2025-01-20 06:22:20|21433.6|21417.6|21434.8|21418.8|21434.8|21418.8|21433.6|21417.6|0
1737354150000|2025-01-20 06:22:30|21434.4|21418.4|21434|21418|21434.4|21418.4|21434|21418|0
1737354160000|2025-01-20 06:22:40|21434.1|21418.1|21434.4|21418.4|21434.4|21418.4|21434.1|21418.1|0
1737354170000|2025-01-20 06:22:50|21434.3|21418.3|21435.8|21419.8|21435.8|21419.8|21434.3|21418.3|0
1737354180000|2025-01-20 06:23:00|21435.3|21419.3|21432.6|21416.6|21435.3|21419.3|21431.9|21415.9|0
1737354190000|2025-01-20 06:23:10|21432.8|21416.8|21432.4|21416.4|21433|21417|21432.1|21416.1|0
1737354200000|2025-01-20 06:23:20|21432.3|21416.3|21432.1|21416.1|21432.3|21416.3|21432.1|21416.1|0
1737354210000|2025-01-20 06:23:30|21432.3|21416.3|21432|21416|21432.3|21416.3|21432|21416|0
1737354220000|2025-01-20 06:23:40|21431.6|21415.6|21432.3|21416.3|21432.3|21416.3|21431.6|21415.6|0
1737354230000|2025-01-20 06:23:50|21432.1|21416.1|21432.1|21416.1|21432.1|21416.1|21431.8|21415.8|0
1737354240000|2025-01-20 06:24:00|21432|21416|21433.3|21417.3|21433.4|21417.4|21432|21416|0
1737354250000|2025-01-20 06:24:10|21433.4|21417.4|21433|21417|21433.4|21417.4|21432.9|21416.9|0
1737354260000|2025-01-20 06:24:20|21433.1|21417.1|21433.4|21417.4|21434|21418|21433.1|21417.1|0
1737354270000|2025-01-20 06:24:30|21433.3|21417.3|21433|21417|21433.3|21417.3|21432.9|21416.9|0
1737354280000|2025-01-20 06:24:40|21432.9|21416.9|21432.9|21416.9|21432.9|21416.9|21432.8|21416.8|0
1737354290000|2025-01-20 06:24:50|21433|21417|21433.1|21417.1|21433.1|21417.1|21432.6|21416.6|0
1737354300000|2025-01-20 06:25:00|21432.1|21416.1|21432.4|21416.4|21432.5|21416.5|21432.1|21416.1|0
1737354310000|2025-01-20 06:25:10|21432.3|21416.3|21433.6|21417.6|21433.6|21417.6|21432.1|21416.1|0
1737354320000|2025-01-20 06:25:20|21433.5|21417.5|21433.8|21417.8|21433.9|21417.9|21433.5|21417.5|0
1737354330000|2025-01-20 06:25:30|21433.6|21417.6|21432.8|21416.8|21433.8|21417.8|21432.8|21416.8|0
1737354340000|2025-01-20 06:25:40|21432.6|21416.6|21433|21417|21433.4|21417.4|21432.6|21416.6|0
1737354350000|2025-01-20 06:25:50|21432.9|21416.9|21432.4|21416.4|21432.9|21416.9|21432.4|21416.4|0
1737354360000|2025-01-20 06:26:00|21432.5|21416.5|21432.6|21416.6|21432.6|21416.6|21432.4|21416.4|0
1737354370000|2025-01-20 06:26:10|21432.8|21416.8|21432.6|21416.6|21432.8|21416.8|21432.6|21416.6|0
1737354380000|2025-01-20 06:26:20|21432.5|21416.5|21434.3|21418.3|21434.4|21418.4|21432.5|21416.5|0
1737354390000|2025-01-20 06:26:30|21434.4|21418.4|21434.1|21418.1|21434.4|21418.4|21434|21418|0
1737354400000|2025-01-20 06:26:40|21434.3|21418.3|21437.3|21421.3|21437.3|21421.3|21434.3|21418.3|0
1737354410000|2025-01-20 06:26:50|21437.1|21421.1|21435.9|21419.9|21437.1|21421.1|21435.9|21419.9|0
1737354420000|2025-01-20 06:27:00|21436|21420|21435.1|21419.1|21436.1|21420.1|21434.9|21418.9|0
1737354430000|2025-01-20 06:27:10|21435.3|21419.3|21435.6|21419.6|21435.9|21419.9|21435.3|21419.3|0
1737354440000|2025-01-20 06:27:20|21435.5|21419.5|21435.8|21419.8|21435.8|21419.8|21435.5|21419.5|0
1737354450000|2025-01-20 06:27:30|21435.6|21419.6|21436|21420|21436.3|21420.3|21435.6|21419.6|0
1737354460000|2025-01-20 06:27:40|21436.1|21420.1|21436.5|21420.5|21436.6|21420.6|21436.1|21420.1|0
1737354470000|2025-01-20 06:27:50|21436.6|21420.6|21436.4|21420.4|21436.6|21420.6|21435.6|21419.6|0
1737354480000|2025-01-20 06:28:00|21436.3|21420.3|21436.5|21420.5|21436.5|21420.5|21435.8|21419.8|0
1737354490000|2025-01-20 06:28:10|21436.3|21420.3|21435.4|21419.4|21436.3|21420.3|21435.4|21419.4|0
1737354500000|2025-01-20 06:28:20|21435.5|21419.5|21435.8|21419.8|21436.1|21420.1|21435.4|21419.4|0
1737354510000|2025-01-20 06:28:30|21435.9|21419.9|21436.3|21420.3|21436.3|21420.3|21435.9|21419.9|0
1737354520000|2025-01-20 06:28:40|21436.1|21420.1|21436|21420|21436.1|21420.1|21436|21420|0
1737354530000|2025-01-20 06:28:50|21435.9|21419.9|21435.9|21419.9|21436|21420|21435.8|21419.8|0
1737354540000|2025-01-20 06:29:00|21435.8|21419.8|21436.1|21420.1|21436.1|21420.1|21435.4|21419.4|0
1737354550000|2025-01-20 06:29:10|21436|21420|21436.4|21420.4|21436.4|21420.4|21436|21420|0
1737354560000|2025-01-20 06:29:20|21436.3|21420.3|21439.9|21423.9|21439.9|21423.9|21436.1|21420.1|0
1737354570000|2025-01-20 06:29:30|21440.1|21424.1|21440.1|21424.1|21440.1|21424.1|21439.3|21423.3|0
1737354580000|2025-01-20 06:29:40|21439.8|21423.8|21439.4|21423.4|21439.8|21423.8|21439.4|21423.4|0
1737354590000|2025-01-20 06:29:50|21439.3|21423.3|21440|21424|21440|21424|21439.3|21423.3|0
1737354600000|2025-01-20 06:30:00|21440.8|21424.8|21441.1|21425.1|21441.4|21425.4|21440.3|21424.3|0
1737354610000|2025-01-20 06:30:10|21441.3|21425.3|21441.9|21425.9|21441.9|21425.9|21441.3|21425.3|0
1737354620000|2025-01-20 06:30:20|21441.8|21425.8|21440.6|21424.6|21441.9|21425.9|21440.6|21424.6|0
1737354630000|2025-01-20 06:30:30|21440.3|21424.3|21440.8|21424.8|21440.8|21424.8|21439.4|21423.4|0
1737354640000|2025-01-20 06:30:40|21440.6|21424.6|21440.9|21424.9|21441.1|21425.1|21440.4|21424.4|0
1737354650000|2025-01-20 06:30:50|21442.4|21426.4|21442.9|21426.9|21443.3|21427.3|21442|21426|0
1737354660000|2025-01-20 06:31:00|21443.3|21427.3|21442.6|21426.6|21443.4|21427.4|21442.6|21426.6|0
1737354670000|2025-01-20 06:31:10|21442.8|21426.8|21442.8|21426.8|21442.8|21426.8|21442.4|21426.4|0
1737354680000|2025-01-20 06:31:20|21442.9|21426.9|21442.1|21426.1|21442.9|21426.9|21442.1|21426.1|0
1737354690000|2025-01-20 06:31:30|21442|21426|21442.5|21426.5|21442.6|21426.6|21441.8|21425.8|0
1737354700000|2025-01-20 06:31:40|21442.1|21426.1|21442.6|21426.6|21442.6|21426.6|21441.9|21425.9|0
1737354710000|2025-01-20 06:31:50|21442.4|21426.4|21442.6|21426.6|21442.8|21426.8|21442.4|21426.4|0
1737354720000|2025-01-20 06:32:00|21442.8|21426.8|21442.6|21426.6|21442.8|21426.8|21442.6|21426.6|0
1737354730000|2025-01-20 06:32:10|21442.5|21426.5|21442.6|21426.6|21442.8|21426.8|21442.5|21426.5|0
1737354740000|2025-01-20 06:32:20|21442.8|21426.8|21442.9|21426.9|21443.1|21427.1|21442.8|21426.8|0
1737354750000|2025-01-20 06:32:30|21443|21427|21443.1|21427.1|21443.1|21427.1|21442.9|21426.9|0
1737354760000|2025-01-20 06:32:40|21443|21427|21443|21427|21443.3|21427.3|21443|21427|0
1737354770000|2025-01-20 06:32:50|21442.9|21426.9|21443.3|21427.3|21443.3|21427.3|21442.8|21426.8|0
1737354780000|2025-01-20 06:33:00|21443.4|21427.4|21442.5|21426.5|21444.4|21428.4|21442.4|21426.4|0
1737354790000|2025-01-20 06:33:10|21441.6|21425.6|21440.8|21424.8|21442.1|21426.1|21440.8|21424.8|0
1737354800000|2025-01-20 06:33:20|21440.6|21424.6|21441|21425|21441.4|21425.4|21440.6|21424.6|0
1737354810000|2025-01-20 06:33:30|21440.8|21424.8|21439.4|21423.4|21440.8|21424.8|21439.4|21423.4|0
1737354820000|2025-01-20 06:33:40|21439.6|21423.6|21440.8|21424.8|21440.8|21424.8|21439.6|21423.6|0
1737354830000|2025-01-20 06:33:50|21440.6|21424.6|21440.8|21424.8|21440.8|21424.8|21440.6|21424.6|0
1737354840000|2025-01-20 06:34:00|21440.9|21424.9|21440.5|21424.5|21440.9|21424.9|21440.1|21424.1|0
1737354850000|2025-01-20 06:34:10|21440.6|21424.6|21440.3|21424.3|21440.6|21424.6|21440.1|21424.1|0
1737354860000|2025-01-20 06:34:20|21440.8|21424.8|21440.1|21424.1|21440.8|21424.8|21440.1|21424.1|0
1737354870000|2025-01-20 06:34:30|21440.4|21424.4|21440.1|21424.1|21440.5|21424.5|21440.1|21424.1|0
1737354880000|2025-01-20 06:34:40|21440.3|21424.3|21439.8|21423.8|21440.3|21424.3|21439.8|21423.8|0
1737354890000|2025-01-20 06:34:50|21439.9|21423.9|21439.9|21423.9|21440.3|21424.3|21439.8|21423.8|0
1737354900000|2025-01-20 06:35:00|21440.5|21424.5|21438.9|21422.9|21440.5|21424.5|21438.8|21422.8|0
1737354910000|2025-01-20 06:35:10|21439|21423|21438|21422|21439|21423|21438|21422|0
1737354920000|2025-01-20 06:35:20|21438.3|21422.3|21438.8|21422.8|21438.9|21422.9|21438.3|21422.3|0
1737354930000|2025-01-20 06:35:30|21438.9|21422.9|21437.4|21421.4|21438.9|21422.9|21437|21421|0
1737354940000|2025-01-20 06:35:40|21437|21421|21437.4|21421.4|21437.5|21421.5|21437|21421|0
1737354950000|2025-01-20 06:35:50|21437.5|21421.5|21437.5|21421.5|21437.5|21421.5|21437.1|21421.1|0
1737354960000|2025-01-20 06:36:00|21437.8|21421.8|21438.8|21422.8|21438.8|21422.8|21437.4|21421.4|0
1737354970000|2025-01-20 06:36:10|21438.9|21422.9|21438.5|21422.5|21439|21423|21438.5|21422.5|0
1737354980000|2025-01-20 06:36:20|21438.1|21422.1|21438.4|21422.4|21438.6|21422.6|21438|21422|0
1737354990000|2025-01-20 06:36:30|21438.6|21422.6|21438.6|21422.6|21438.6|21422.6|21438.1|21422.1|0
1737355000000|2025-01-20 06:36:40|21438.5|21422.5|21439.4|21423.4|21439.4|21423.4|21438.5|21422.5|0
1737355010000|2025-01-20 06:36:50|21439.3|21423.3|21439.1|21423.1|21439.4|21423.4|21439.1|21423.1|0
1737355020000|2025-01-20 06:37:00|21439.3|21423.3|21439.4|21423.4|21439.8|21423.8|21439.3|21423.3|0
1737355030000|2025-01-20 06:37:10|21439.1|21423.1|21438.1|21422.1|21439.1|21423.1|21438.1|21422.1|0
1737355040000|2025-01-20 06:37:20|21438.3|21422.3|21438.1|21422.1|21438.3|21422.3|21437.6|21421.6|0
1737355050000|2025-01-20 06:37:30|21438.3|21422.3|21439.4|21423.4|21439.4|21423.4|21438.1|21422.1|0
1737355060000|2025-01-20 06:37:40|21439.6|21423.6|21439.1|21423.1|21439.9|21423.9|21439|21423|0
1737355070000|2025-01-20 06:37:50|21439.3|21423.3|21438.8|21422.8|21439.5|21423.5|21438.6|21422.6|0
1737355080000|2025-01-20 06:38:00|21438.9|21422.9|21439.8|21423.8|21439.9|21423.9|21438.9|21422.9|0
1737355090000|2025-01-20 06:38:10|21439.6|21423.6|21439.8|21423.8|21440.1|21424.1|21439.6|21423.6|0
1737355100000|2025-01-20 06:38:20|21439.9|21423.9|21441.1|21425.1|21441.1|21425.1|21439.9|21423.9|0
1737355110000|2025-01-20 06:38:30|21441.3|21425.3|21441.4|21425.4|21441.5|21425.5|21441.1|21425.1|0
1737355120000|2025-01-20 06:38:40|21441.1|21425.1|21442.1|21426.1|21442.6|21426.6|21441.1|21425.1|0
1737355130000|2025-01-20 06:38:50|21442.3|21426.3|21443.1|21427.1|21443.1|21427.1|21442.3|21426.3|0
1737355140000|2025-01-20 06:39:00|21443|21427|21443.4|21427.4|21443.4|21427.4|21442.9|21426.9|0
1737355150000|2025-01-20 06:39:10|21443.5|21427.5|21443.1|21427.1|21444.1|21428.1|21443.1|21427.1|0
1737355160000|2025-01-20 06:39:20|21443|21427|21443.4|21427.4|21443.6|21427.6|21443|21427|0
1737355170000|2025-01-20 06:39:30|21443.3|21427.3|21443.3|21427.3|21443.4|21427.4|21442.9|21426.9|0
1737355180000|2025-01-20 06:39:40|21443.1|21427.1|21442.9|21426.9|21443.1|21427.1|21442.8|21426.8|0
1737355190000|2025-01-20 06:39:50|21443|21427|21442.6|21426.6|21443.6|21427.6|21442.6|21426.6|0
1737355200000|2025-01-20 06:40:00|21442.1|21426.1|21443.4|21427.4|21443.4|21427.4|21442|21426|0
1737355210000|2025-01-20 06:40:10|21443.3|21427.3|21442.3|21426.3|21443.3|21427.3|21442.3|21426.3|0
1737355220000|2025-01-20 06:40:20|21442.4|21426.4|21442.9|21426.9|21442.9|21426.9|21442.4|21426.4|0
1737355230000|2025-01-20 06:40:30|21443|21427|21443.1|21427.1|21443.1|21427.1|21442.8|21426.8|0
1737355240000|2025-01-20 06:40:40|21443|21427|21443.3|21427.3|21443.3|21427.3|21443|21427|0
1737355250000|2025-01-20 06:40:50|21443|21427|21443|21427|21443|21427|21442.6|21426.6|0
1737355260000|2025-01-20 06:41:00|21442.6|21426.6|21442|21426|21442.6|21426.6|21441.5|21425.5|0
1737355270000|2025-01-20 06:41:10|21441.8|21425.8|21442.1|21426.1|21442.4|21426.4|21441.8|21425.8|0
1737355280000|2025-01-20 06:41:20|21442.3|21426.3|21442.3|21426.3|21442.3|21426.3|21442.1|21426.1|0
1737355290000|2025-01-20 06:41:30|21442.4|21426.4|21442.4|21426.4|21442.5|21426.5|21442|21426|0
1737355300000|2025-01-20 06:41:40|21442.3|21426.3|21441.9|21425.9|21442.3|21426.3|21441.9|21425.9|0
1737355310000|2025-01-20 06:41:50|21442|21426|21441.6|21425.6|21442|21426|21441.6|21425.6|0
1737355320000|2025-01-20 06:42:00|21441.5|21425.5|21441|21425|21441.5|21425.5|21440.6|21424.6|0
1737355330000|2025-01-20 06:42:10|21440.9|21424.9|21441.6|21425.6|21441.6|21425.6|21440.8|21424.8|0
1737355340000|2025-01-20 06:42:20|21441.8|21425.8|21441.8|21425.8|21441.9|21425.9|21441.6|21425.6|0
1737355350000|2025-01-20 06:42:30|21441.9|21425.9|21441.6|21425.6|21441.9|21425.9|21441.5|21425.5|0
1737355360000|2025-01-20 06:42:40|21441.9|21425.9|21441.9|21425.9|21442.1|21426.1|21441.8|21425.8|0
1737355370000|2025-01-20 06:42:50|21441.8|21425.8|21441.4|21425.4|21441.9|21425.9|21441.4|21425.4|0
1737355380000|2025-01-20 06:43:00|21441.5|21425.5|21443|21427|21443|21427|21441.5|21425.5|0
1737355390000|2025-01-20 06:43:10|21443.1|21427.1|21443.1|21427.1|21443.3|21427.3|21443.1|21427.1|0
1737355400000|2025-01-20 06:43:20|21443.3|21427.3|21443|21427|21443.3|21427.3|21443|21427|0
1737355410000|2025-01-20 06:43:30|21443.5|21427.5|21443.6|21427.6|21443.8|21427.8|21443.5|21427.5|0
1737355420000|2025-01-20 06:43:40|21443.5|21427.5|21443.8|21427.8|21443.8|21427.8|21443.5|21427.5|0
1737355430000|2025-01-20 06:43:50|21443.6|21427.6|21443.6|21427.6|21443.8|21427.8|21443.6|21427.6|0
1737355440000|2025-01-20 06:44:00|21443|21427|21443.3|21427.3|21443.5|21427.5|21443|21427|0
1737355450000|2025-01-20 06:44:10|21443.6|21427.6|21444.4|21428.4|21444.4|21428.4|21443.5|21427.5|0
1737355460000|2025-01-20 06:44:20|21445.1|21429.1|21448.3|21432.3|21448.3|21432.3|21445|21429|0
1737355470000|2025-01-20 06:44:30|21448.1|21432.1|21448|21432|21448.1|21432.1|21447.9|21431.9|0
1737355480000|2025-01-20 06:44:40|21447.9|21431.9|21448.3|21432.3|21448.3|21432.3|21447.8|21431.8|0
1737355490000|2025-01-20 06:44:50|21448|21432|21448.9|21432.9|21448.9|21432.9|21448|21432|0
1737355500000|2025-01-20 06:45:00|21448.8|21432.8|21448.1|21432.1|21448.8|21432.8|21447.8|21431.8|0
1737355510000|2025-01-20 06:45:10|21448|21432|21447.6|21431.6|21448.3|21432.3|21447.4|21431.4|0
1737355520000|2025-01-20 06:45:20|21447.9|21431.9|21449.4|21433.4|21449.4|21433.4|21447.9|21431.9|0
1737355530000|2025-01-20 06:45:30|21449.8|21433.8|21450.6|21434.6|21450.6|21434.6|21449.8|21433.8|0
1737355540000|2025-01-20 06:45:40|21451.6|21435.6|21451.8|21435.8|21452.1|21436.1|21451.5|21435.5|0
1737355550000|2025-01-20 06:45:50|21451.6|21435.6|21450.6|21434.6|21451.8|21435.8|21449.4|21433.4|0
1737355560000|2025-01-20 06:46:00|21450.5|21434.5|21450.9|21434.9|21450.9|21434.9|21450.5|21434.5|0
1737355570000|2025-01-20 06:46:10|21450.8|21434.8|21450.8|21434.8|21450.9|21434.9|21450.6|21434.6|0
1737355580000|2025-01-20 06:46:20|21450.6|21434.6|21450.9|21434.9|21451.5|21435.5|21450.6|21434.6|0
1737355590000|2025-01-20 06:46:30|21450.6|21434.6|21450.6|21434.6|21450.6|21434.6|21450.6|21434.6|0
1737355600000|2025-01-20 06:46:40|21451.9|21435.9|21452|21436|21452|21436|21451.9|21435.9|0
1737355610000|2025-01-20 06:46:50|21451.9|21435.9|21450.9|21434.9|21452|21436|21450.6|21434.6|0
1737355620000|2025-01-20 06:47:00|21451|21435|21451|21435|21451.1|21435.1|21450.9|21434.9|0
1737355630000|2025-01-20 06:47:10|21450.8|21434.8|21449.9|21433.9|21450.9|21434.9|21449.9|21433.9|0
1737355640000|2025-01-20 06:47:20|21449.6|21433.6|21449.3|21433.3|21449.6|21433.6|21449.3|21433.3|0
1737355650000|2025-01-20 06:47:30|21449.1|21433.1|21449.4|21433.4|21449.5|21433.5|21449.1|21433.1|0
1737355660000|2025-01-20 06:47:40|21449.3|21433.3|21449|21433|21449.3|21433.3|21448.9|21432.9|0
1737355670000|2025-01-20 06:47:50|21448.9|21432.9|21449.6|21433.6|21449.6|21433.6|21448.8|21432.8|0
1737355680000|2025-01-20 06:48:00|21449.8|21433.8|21451.1|21435.1|21451.1|21435.1|21449.5|21433.5|0
1737355690000|2025-01-20 06:48:10|21451|21435|21451.1|21435.1|21451.4|21435.4|21451|21435|0
1737355700000|2025-01-20 06:48:20|21450.9|21434.9|21451.4|21435.4|21451.5|21435.5|21450.9|21434.9|0
1737355710000|2025-01-20 06:48:30|21451.5|21435.5|21451.4|21435.4|21451.5|21435.5|21451.4|21435.4|0
1737355720000|2025-01-20 06:48:40|21451.3|21435.3|21451.1|21435.1|21451.5|21435.5|21451.1|21435.1|0
1737355730000|2025-01-20 06:48:50|21451.3|21435.3|21450.9|21434.9|21451.3|21435.3|21450.9|21434.9|0
1737355740000|2025-01-20 06:49:00|21451.3|21435.3|21451.9|21435.9|21451.9|21435.9|21450.9|21434.9|0
1737355750000|2025-01-20 06:49:10|21452|21436|21451.8|21435.8|21452|21436|21451.6|21435.6|0
1737355760000|2025-01-20 06:49:20|21451.9|21435.9|21451.4|21435.4|21451.9|21435.9|21451.1|21435.1|0
1737355770000|2025-01-20 06:49:30|21451.3|21435.3|21451.6|21435.6|21451.6|21435.6|21451.1|21435.1|0
1737355780000|2025-01-20 06:49:40|21451.5|21435.5|21451.6|21435.6|21451.6|21435.6|21451.4|21435.4|0
1737355790000|2025-01-20 06:49:50|21451.5|21435.5|21450.9|21434.9|21451.5|21435.5|21450.9|21434.9|0
1737355800000|2025-01-20 06:50:00|21451.4|21435.4|21451.9|21435.9|21452|21436|21451|21435|0
1737355810000|2025-01-20 06:50:10|21451.6|21435.6|21451.6|21435.6|21451.8|21435.8|21451.4|21435.4|0
1737355820000|2025-01-20 06:50:20|21451.3|21435.3|21451.6|21435.6|21451.6|21435.6|21451.1|21435.1|0
1737355830000|2025-01-20 06:50:30|21451.4|21435.4|21452|21436|21452|21436|21451.3|21435.3|0
1737355840000|2025-01-20 06:50:40|21451.9|21435.9|21452.6|21436.6|21452.6|21436.6|21451.9|21435.9|0
1737355850000|2025-01-20 06:50:50|21452.5|21436.5|21452.8|21436.8|21453|21437|21452.5|21436.5|0
1737355860000|2025-01-20 06:51:00|21453.5|21437.5|21454.3|21438.3|21454.3|21438.3|21453.5|21437.5|0
1737355870000|2025-01-20 06:51:10|21454.4|21438.4|21454|21438|21454.4|21438.4|21453.6|21437.6|0
1737355880000|2025-01-20 06:51:20|21453.9|21437.9|21454.1|21438.1|21454.1|21438.1|21453.6|21437.6|0
1737355890000|2025-01-20 06:51:30|21454.4|21438.4|21454.3|21438.3|21454.4|21438.4|21454|21438|0
1737355900000|2025-01-20 06:51:40|21454.6|21438.6|21461.3|21445.3|21462.3|21446.3|21454.6|21438.6|0
1737355910000|2025-01-20 06:51:50|21461.5|21445.5|21462.3|21446.3|21462.4|21446.4|21461.5|21445.5|0
1737355920000|2025-01-20 06:52:00|21463.1|21447.1|21462|21446|21463.3|21447.3|21462|21446|0
1737355930000|2025-01-20 06:52:10|21461.9|21445.9|21461.5|21445.5|21462|21446|21461.5|21445.5|0
1737355940000|2025-01-20 06:52:20|21461|21445|21460.3|21444.3|21461|21445|21460|21444|0
1737355950000|2025-01-20 06:52:30|21460.4|21444.4|21457.6|21441.6|21460.4|21444.4|21457.6|21441.6|0
1737355960000|2025-01-20 06:52:40|21457.8|21441.8|21459.3|21443.3|21459.6|21443.6|21457.8|21441.8|0
1737355970000|2025-01-20 06:52:50|21459.1|21443.1|21461.1|21445.1|21461.3|21445.3|21458.6|21442.6|0
1737355980000|2025-01-20 06:53:00|21460.6|21444.6|21456|21440|21461.8|21445.8|21456|21440|0
1737355990000|2025-01-20 06:53:10|21456.3|21440.3|21456.4|21440.4|21456.5|21440.5|21455.9|21439.9|0
1737356000000|2025-01-20 06:53:20|21456.6|21440.6|21457|21441|21457|21441|21456.6|21440.6|0
1737356010000|2025-01-20 06:53:30|21456.9|21440.9|21456.9|21440.9|21457|21441|21456.8|21440.8|0
1737356020000|2025-01-20 06:53:40|21456.8|21440.8|21457|21441|21457|21441|21456.8|21440.8|0
1737356030000|2025-01-20 06:53:50|21456.9|21440.9|21456.4|21440.4|21456.9|21440.9|21456.4|21440.4|0
1737356040000|2025-01-20 06:54:00|21456.9|21440.9|21456.1|21440.1|21456.9|21440.9|21455.8|21439.8|0
1737356050000|2025-01-20 06:54:10|21455.9|21439.9|21456.3|21440.3|21456.4|21440.4|21455.9|21439.9|0
1737356060000|2025-01-20 06:54:20|21456.1|21440.1|21455.4|21439.4|21456.4|21440.4|21455.4|21439.4|0
1737356070000|2025-01-20 06:54:30|21454.9|21438.9|21454.9|21438.9|21454.9|21438.9|21454.4|21438.4|0
1737356080000|2025-01-20 06:54:40|21455.4|21439.4|21455.1|21439.1|21455.9|21439.9|21454.8|21438.8|0
1737356090000|2025-01-20 06:54:50|21454.9|21438.9|21454.6|21438.6|21455|21439|21454.6|21438.6|0
1737356100000|2025-01-20 06:55:00|21454.9|21438.9|21454.6|21438.6|21454.9|21438.9|21454.6|21438.6|0
1737356110000|2025-01-20 06:55:10|21454.8|21438.8|21455.1|21439.1|21455.3|21439.3|21454.8|21438.8|0
1737356120000|2025-01-20 06:55:20|21455.3|21439.3|21454.9|21438.9|21455.4|21439.4|21454.9|21438.9|0
1737356130000|2025-01-20 06:55:30|21455.1|21439.1|21455.1|21439.1|21455.3|21439.3|21455|21439|0
1737356140000|2025-01-20 06:55:40|21455.3|21439.3|21455.9|21439.9|21456.1|21440.1|21455.3|21439.3|0
1737356150000|2025-01-20 06:55:50|21455.8|21439.8|21459.8|21443.8|21460.1|21444.1|21455.8|21439.8|0
1737356160000|2025-01-20 06:56:00|21459.4|21443.4|21460|21444|21460|21444|21458.9|21442.9|0
1737356170000|2025-01-20 06:56:10|21460.1|21444.1|21460.6|21444.6|21460.9|21444.9|21460.1|21444.1|0
1737356180000|2025-01-20 06:56:20|21460.8|21444.8|21460.4|21444.4|21460.8|21444.8|21460.1|21444.1|0
1737356190000|2025-01-20 06:56:30|21459.9|21443.9|21457.9|21441.9|21459.9|21443.9|21457.6|21441.6|0
1737356200000|2025-01-20 06:56:40|21457.6|21441.6|21460.1|21444.1|21460.1|21444.1|21457.6|21441.6|0
1737356210000|2025-01-20 06:56:50|21460.3|21444.3|21460.1|21444.1|21460.5|21444.5|21460.1|21444.1|0
1737356220000|2025-01-20 06:57:00|21460|21444|21459|21443|21460|21444|21459|21443|0
1737356230000|2025-01-20 06:57:10|21459.1|21443.1|21459.4|21443.4|21459.4|21443.4|21458.6|21442.6|0
1737356240000|2025-01-20 06:57:20|21459.6|21443.6|21460.8|21444.8|21461.3|21445.3|21459.6|21443.6|0
1737356250000|2025-01-20 06:57:30|21461|21445|21461.1|21445.1|21461.1|21445.1|21460.9|21444.9|0
1737356260000|2025-01-20 06:57:40|21461.4|21445.4|21460.4|21444.4|21461.6|21445.6|21460.1|21444.1|0
1737356270000|2025-01-20 06:57:50|21460.3|21444.3|21459.3|21443.3|21460.3|21444.3|21459.3|21443.3|0
1737356280000|2025-01-20 06:58:00|21459.1|21443.1|21458.4|21442.4|21459.1|21443.1|21458.4|21442.4|0
1737356290000|2025-01-20 06:58:10|21458.3|21442.3|21458.5|21442.5|21458.5|21442.5|21457.4|21441.4|0
1737356300000|2025-01-20 06:58:20|21458.6|21442.6|21457.8|21441.8|21458.6|21442.6|21457.6|21441.6|0
1737356310000|2025-01-20 06:58:30|21457.6|21441.6|21455|21439|21457.6|21441.6|21455|21439|0
1737356320000|2025-01-20 06:58:40|21455.1|21439.1|21455.6|21439.6|21455.6|21439.6|21455.1|21439.1|0
1737356330000|2025-01-20 06:58:50|21455.9|21439.9|21456.1|21440.1|21456.1|21440.1|21455.6|21439.6|0
1737356340000|2025-01-20 06:59:00|21456.3|21440.3|21455.6|21439.6|21456.3|21440.3|21455.6|21439.6|0
1737356350000|2025-01-20 06:59:10|21456.9|21440.9|21456.8|21440.8|21456.9|21440.9|21455.9|21439.9|0
1737356360000|2025-01-20 06:59:20|21456.3|21440.3|21456.5|21440.5|21456.5|21440.5|21455.9|21439.9|0
1737356370000|2025-01-20 06:59:30|21454.8|21438.8|21454.5|21438.5|21454.9|21438.9|21454.5|21438.5|0
1737356380000|2025-01-20 06:59:40|21454.3|21438.3|21452.6|21436.6|21454.4|21438.4|21452.4|21436.4|0
1737356390000|2025-01-20 06:59:50|21452.8|21436.8|21453.3|21437.3|21453.9|21437.9|21452.6|21436.6|0
1737356400000|2025-01-20 07:00:00|21454.6|21438.6|21453.9|21437.9|21454.8|21438.8|21453.9|21437.9|0
1737356410000|2025-01-20 07:00:10|21454.1|21438.1|21454.3|21438.3|21455|21439|21454|21438|0
1737356420000|2025-01-20 07:00:20|21454.1|21438.1|21453.6|21437.6|21454.1|21438.1|21453.6|21437.6|0
1737356430000|2025-01-20 07:00:30|21454|21438|21452.3|21436.3|21454|21438|21452.3|21436.3|0
1737356440000|2025-01-20 07:00:40|21452.5|21436.5|21453.1|21437.1|21453.1|21437.1|21451.9|21435.9|0
1737356450000|2025-01-20 07:00:50|21453.6|21437.6|21453.8|21437.8|21453.9|21437.9|21453.4|21437.4|0
1737356460000|2025-01-20 07:01:00|21453.5|21437.5|21453.6|21437.6|21453.9|21437.9|21453.4|21437.4|0
1737356470000|2025-01-20 07:01:10|21453.8|21437.8|21452.9|21436.9|21453.8|21437.8|21452.3|21436.3|0
1737356480000|2025-01-20 07:01:20|21452.4|21436.4|21452.5|21436.5|21453|21437|21452.3|21436.3|0
1737356490000|2025-01-20 07:01:30|21454.1|21438.1|21453.3|21437.3|21454.1|21438.1|21453|21437|0
1737356500000|2025-01-20 07:01:40|21453.1|21437.1|21454|21438|21454|21438|21453.1|21437.1|0
1737356510000|2025-01-20 07:01:50|21453.9|21437.9|21454.4|21438.4|21454.6|21438.6|21453.4|21437.4|0
1737356520000|2025-01-20 07:02:00|21453.5|21437.5|21454.9|21438.9|21455|21439|21452.4|21436.4|0
1737356530000|2025-01-20 07:02:10|21454.8|21438.8|21456|21440|21456|21440|21454.8|21438.8|0
1737356540000|2025-01-20 07:02:20|21456.3|21440.3|21456.8|21440.8|21456.9|21440.9|21456.3|21440.3|0
1737356550000|2025-01-20 07:02:30|21456.9|21440.9|21455.4|21439.4|21456.9|21440.9|21455.3|21439.3|0
1737356560000|2025-01-20 07:02:40|21455.9|21439.9|21455.5|21439.5|21455.9|21439.9|21455.1|21439.1|0
1737356570000|2025-01-20 07:02:50|21455.3|21439.3|21455.1|21439.1|21455.3|21439.3|21454.9|21438.9|0
1737356580000|2025-01-20 07:03:00|21454.6|21438.6|21452.6|21436.6|21454.8|21438.8|21452.6|21436.6|0
1737356590000|2025-01-20 07:03:10|21452.9|21436.9|21453.4|21437.4|21453.4|21437.4|21452.5|21436.5|0
1737356600000|2025-01-20 07:03:20|21452.6|21436.6|21452.4|21436.4|21452.9|21436.9|21452.1|21436.1|0
1737356610000|2025-01-20 07:03:30|21452.5|21436.5|21452.9|21436.9|21452.9|21436.9|21452.1|21436.1|0
1737356620000|2025-01-20 07:03:40|21452.5|21436.5|21452.6|21436.6|21452.9|21436.9|21452.3|21436.3|0
1737356630000|2025-01-20 07:03:50|21452.8|21436.8|21448.5|21432.5|21452.9|21436.9|21448.5|21432.5|0
1737356640000|2025-01-20 07:04:00|21448.6|21432.6|21450.3|21434.3|21450.4|21434.4|21448.6|21432.6|0
1737356650000|2025-01-20 07:04:10|21450.1|21434.1|21448.9|21432.9|21450.6|21434.6|21448.9|21432.9|0
1737356660000|2025-01-20 07:04:20|21448.1|21432.1|21446.3|21430.3|21448.1|21432.1|21446.3|21430.3|0
1737356670000|2025-01-20 07:04:30|21446.4|21430.4|21447.6|21431.6|21447.8|21431.8|21446.4|21430.4|0
1737356680000|2025-01-20 07:04:40|21447.9|21431.9|21445.8|21429.8|21448.3|21432.3|21445.3|21429.3|0
1737356690000|2025-01-20 07:04:50|21446|21430|21446.3|21430.3|21446.4|21430.4|21445.8|21429.8|0
1737356700000|2025-01-20 07:05:00|21446.5|21430.5|21446.8|21430.8|21446.8|21430.8|21446.4|21430.4|0
1737356710000|2025-01-20 07:05:10|21445|21429|21446.4|21430.4|21448.3|21432.3|21445|21429|0
1737356720000|2025-01-20 07:05:20|21446.8|21430.8|21447.9|21431.9|21448.1|21432.1|21446.8|21430.8|0
1737356730000|2025-01-20 07:05:30|21447.8|21431.8|21449.3|21433.3|21449.3|21433.3|21447.8|21431.8|0
1737356740000|2025-01-20 07:05:40|21449.6|21433.6|21449.8|21433.8|21449.8|21433.8|21449.5|21433.5|0
1737356750000|2025-01-20 07:05:50|21449.1|21433.1|21449|21433|21449.3|21433.3|21448.9|21432.9|0
1737356760000|2025-01-20 07:06:00|21449.3|21433.3|21449|21433|21449.3|21433.3|21448.9|21432.9|0
1737356770000|2025-01-20 07:06:10|21449.3|21433.3|21447.8|21431.8|21449.3|21433.3|21447.8|21431.8|0
1737356780000|2025-01-20 07:06:20|21447.5|21431.5|21447.9|21431.9|21447.9|21431.9|21446.9|21430.9|0
1737356790000|2025-01-20 07:06:30|21447.1|21431.1|21446.8|21430.8|21447.8|21431.8|21446.5|21430.5|0
1737356800000|2025-01-20 07:06:40|21446.4|21430.4|21446.6|21430.6|21446.6|21430.6|21446.4|21430.4|0
1737356810000|2025-01-20 07:06:50|21446.8|21430.8|21447.8|21431.8|21447.9|21431.9|21446.8|21430.8|0
1737356820000|2025-01-20 07:07:00|21447.3|21431.3|21448|21432|21448|21432|21447.3|21431.3|0
1737356830000|2025-01-20 07:07:10|21446.8|21430.8|21447.3|21431.3|21447.3|21431.3|21446.6|21430.6|0
1737356840000|2025-01-20 07:07:20|21447.4|21431.4|21447.9|21431.9|21448.1|21432.1|21447.4|21431.4|0
1737356850000|2025-01-20 07:07:30|21447.8|21431.8|21447.3|21431.3|21448|21432|21447.3|21431.3|0
1737356860000|2025-01-20 07:07:40|21447.1|21431.1|21447.5|21431.5|21447.5|21431.5|21446.6|21430.6|0
1737356870000|2025-01-20 07:07:50|21447.6|21431.6|21448|21432|21448|21432|21447.1|21431.1|0
1737356880000|2025-01-20 07:08:00|21448.1|21432.1|21448.8|21432.8|21449.3|21433.3|21448.1|21432.1|0
1737356890000|2025-01-20 07:08:10|21449.3|21433.3|21449|21433|21449.3|21433.3|21448.5|21432.5|0
1737356900000|2025-01-20 07:08:20|21448.5|21432.5|21449.3|21433.3|21449.3|21433.3|21447.6|21431.6|0
1737356910000|2025-01-20 07:08:30|21449.4|21433.4|21449.8|21433.8|21450|21434|21449.4|21433.4|0
1737356920000|2025-01-20 07:08:40|21450|21434|21449.6|21433.6|21450|21434|21449.5|21433.5|0
1737356930000|2025-01-20 07:08:50|21449.8|21433.8|21449.3|21433.3|21449.8|21433.8|21449|21433|0
1737356940000|2025-01-20 07:09:00|21449.1|21433.1|21450.6|21434.6|21450.6|21434.6|21448.5|21432.5|0
1737356950000|2025-01-20 07:09:10|21450.8|21434.8|21450.8|21434.8|21450.8|21434.8|21450.4|21434.4|0
1737356960000|2025-01-20 07:09:20|21449.8|21433.8|21451.4|21435.4|21452|21436|21449.8|21433.8|0
1737356970000|2025-01-20 07:09:30|21451.5|21435.5|21451.1|21435.1|21451.5|21435.5|21450.9|21434.9|0
1737356980000|2025-01-20 07:09:40|21451|21435|21453.5|21437.5|21454.3|21438.3|21451|21435|0
1737356990000|2025-01-20 07:09:50|21453.6|21437.6|21454.6|21438.6|21454.6|21438.6|21452.9|21436.9|0
1737357000000|2025-01-20 07:10:00|21454.4|21438.4|21454.8|21438.8|21455|21439|21454.4|21438.4|0
1737357010000|2025-01-20 07:10:10|21454.1|21438.1|21453.3|21437.3|21454.1|21438.1|21453.1|21437.1|0
1737357020000|2025-01-20 07:10:20|21453.4|21437.4|21455|21439|21455|21439|21453.4|21437.4|0
1737357030000|2025-01-20 07:10:30|21455.1|21439.1|21453.9|21437.9|21455.6|21439.6|21453.8|21437.8|0
1737357040000|2025-01-20 07:10:40|21453.8|21437.8|21454.5|21438.5|21454.5|21438.5|21453.8|21437.8|0
1737357050000|2025-01-20 07:10:50|21454.4|21438.4|21454.1|21438.1|21454.4|21438.4|21452.9|21436.9|0
1737357060000|2025-01-20 07:11:00|21454|21438|21453.5|21437.5|21454|21438|21453.5|21437.5|0
1737357070000|2025-01-20 07:11:10|21453.6|21437.6|21451.5|21435.5|21453.6|21437.6|21451.5|21435.5|0
1737357080000|2025-01-20 07:11:20|21451.8|21435.8|21453.1|21437.1|21453.1|21437.1|21451.6|21435.6|0
1737357090000|2025-01-20 07:11:30|21453.4|21437.4|21456|21440|21456.3|21440.3|21453.1|21437.1|0
1737357100000|2025-01-20 07:11:40|21455.3|21439.3|21455.3|21439.3|21455.4|21439.4|21455|21439|0
1737357110000|2025-01-20 07:11:50|21455.4|21439.4|21454.8|21438.8|21455.8|21439.8|21454.8|21438.8|0
1737357120000|2025-01-20 07:12:00|21454.6|21438.6|21454.5|21438.5|21454.6|21438.6|21454.4|21438.4|0
1737357130000|2025-01-20 07:12:10|21454.4|21438.4|21456|21440|21456.4|21440.4|21454.4|21438.4|0
1737357140000|2025-01-20 07:12:20|21455.8|21439.8|21457.4|21441.4|21457.4|21441.4|21455.8|21439.8|0
1737357150000|2025-01-20 07:12:30|21457.3|21441.3|21456.8|21440.8|21457.3|21441.3|21456.8|21440.8|0
1737357160000|2025-01-20 07:12:40|21455.6|21439.6|21454.9|21438.9|21455.8|21439.8|21454.3|21438.3|0
1737357170000|2025-01-20 07:12:50|21454.8|21438.8|21454.5|21438.5|21454.8|21438.8|21454|21438|0
1737357180000|2025-01-20 07:13:00|21454.8|21438.8|21455.9|21439.9|21455.9|21439.9|21454.8|21438.8|0
1737357190000|2025-01-20 07:13:10|21452.6|21436.6|21452.9|21436.9|21453.3|21437.3|21452.6|21436.6|0
1737357200000|2025-01-20 07:13:20|21453|21437|21452.9|21436.9|21453.1|21437.1|21452.8|21436.8|0
1737357210000|2025-01-20 07:13:30|21453|21437|21454.9|21438.9|21456|21440|21452.9|21436.9|0
1737357220000|2025-01-20 07:13:40|21455|21439|21455|21439|21455.4|21439.4|21454.4|21438.4|0
1737357230000|2025-01-20 07:13:50|21455.1|21439.1|21455.6|21439.6|21457.1|21441.1|21454.9|21438.9|0
1737357240000|2025-01-20 07:14:00|21455.1|21439.1|21455.1|21439.1|21455.3|21439.3|21455.1|21439.1|0
1737357250000|2025-01-20 07:14:10|21455|21439|21455|21439|21455.3|21439.3|21455|21439|0
1737357260000|2025-01-20 07:14:20|21455.1|21439.1|21456.8|21440.8|21456.9|21440.9|21454.5|21438.5|0
1737357270000|2025-01-20 07:14:30|21456.9|21440.9|21456.8|21440.8|21457.4|21441.4|21456.8|21440.8|0
1737357280000|2025-01-20 07:14:40|21456.9|21440.9|21456.8|21440.8|21457.5|21441.5|21456.1|21440.1|0
1737357290000|2025-01-20 07:14:50|21456.9|21440.9|21457.6|21441.6|21457.9|21441.9|21456.9|21440.9|0
1737357300000|2025-01-20 07:15:00|21457.9|21441.9|21457.1|21441.1|21457.9|21441.9|21456.9|21440.9|0
1737357310000|2025-01-20 07:15:10|21457.3|21441.3|21459|21443|21459|21443|21454.6|21438.6|0
1737357320000|2025-01-20 07:15:20|21459.5|21443.5|21459.3|21443.3|21459.6|21443.6|21458.9|21442.9|0
1737357330000|2025-01-20 07:15:30|21459.1|21443.1|21457.9|21441.9|21459.3|21443.3|21457.6|21441.6|0
1737357340000|2025-01-20 07:15:40|21458|21442|21458.6|21442.6|21458.6|21442.6|21457.9|21441.9|0
1737357350000|2025-01-20 07:15:50|21458.5|21442.5|21458.3|21442.3|21458.5|21442.5|21458|21442|0
1737357360000|2025-01-20 07:16:00|21458.1|21442.1|21458.4|21442.4|21458.4|21442.4|21458.1|21442.1|0
1737357370000|2025-01-20 07:16:10|21458.3|21442.3|21458.8|21442.8|21458.8|21442.8|21458|21442|0
1737357380000|2025-01-20 07:16:20|21458.9|21442.9|21458.9|21442.9|21459.1|21443.1|21458.9|21442.9|0
1737357390000|2025-01-20 07:16:30|21458.8|21442.8|21456.8|21440.8|21458.9|21442.9|21456.8|21440.8|0
1737357400000|2025-01-20 07:16:40|21456.9|21440.9|21456.6|21440.6|21457.5|21441.5|21456.6|21440.6|0
1737357410000|2025-01-20 07:16:50|21456.5|21440.5|21457.4|21441.4|21457.4|21441.4|21456.4|21440.4|0
1737357420000|2025-01-20 07:17:00|21457|21441|21456.9|21440.9|21457.1|21441.1|21456.6|21440.6|0
1737357430000|2025-01-20 07:17:10|21457|21441|21457.4|21441.4|21457.6|21441.6|21457|21441|0
1737357440000|2025-01-20 07:17:20|21457.1|21441.1|21457.1|21441.1|21457.4|21441.4|21456.6|21440.6|0
1737357450000|2025-01-20 07:17:30|21457.4|21441.4|21457.1|21441.1|21457.4|21441.4|21457|21441|0
1737357460000|2025-01-20 07:17:40|21457.3|21441.3|21456.1|21440.1|21457.3|21441.3|21456.1|21440.1|0
1737357470000|2025-01-20 07:17:50|21456|21440|21454.4|21438.4|21456.3|21440.3|21454.4|21438.4|0
1737357480000|2025-01-20 07:18:00|21454.3|21438.3|21453.9|21437.9|21454.5|21438.5|21453.8|21437.8|0
1737357490000|2025-01-20 07:18:10|21454|21438|21454.1|21438.1|21454.1|21438.1|21453.9|21437.9|0
1737357500000|2025-01-20 07:18:20|21454|21438|21454|21438|21454.1|21438.1|21454|21438|0
1737357510000|2025-01-20 07:18:30|21454.1|21438.1|21455.5|21439.5|21455.6|21439.6|21454.1|21438.1|0
1737357520000|2025-01-20 07:18:40|21455.4|21439.4|21456|21440|21456|21440|21455.4|21439.4|0
1737357530000|2025-01-20 07:18:50|21455.1|21439.1|21455.1|21439.1|21455.6|21439.6|21455|21439|0
1737357540000|2025-01-20 07:19:00|21455.3|21439.3|21455.4|21439.4|21455.6|21439.6|21455.3|21439.3|0
1737357550000|2025-01-20 07:19:10|21454.9|21438.9|21455|21439|21455.3|21439.3|21454.9|21438.9|0
1737357560000|2025-01-20 07:19:20|21456.4|21440.4|21456.3|21440.3|21456.8|21440.8|21456.1|21440.1|0
1737357570000|2025-01-20 07:19:30|21456.4|21440.4|21456.5|21440.5|21456.5|21440.5|21456.3|21440.3|0
1737357580000|2025-01-20 07:19:40|21456.9|21440.9|21456.5|21440.5|21456.9|21440.9|21456.5|21440.5|0
1737357590000|2025-01-20 07:19:50|21456.6|21440.6|21456.6|21440.6|21456.9|21440.9|21456|21440|0
1737357600000|2025-01-20 07:20:00|21455.9|21439.9|21456.4|21440.4|21456.5|21440.5|21455.9|21439.9|0
1737357610000|2025-01-20 07:20:10|21456.3|21440.3|21456|21440|21456.4|21440.4|21455.9|21439.9|0
1737357620000|2025-01-20 07:20:20|21456.3|21440.3|21456|21440|21456.3|21440.3|21455.8|21439.8|0
1737357630000|2025-01-20 07:20:30|21455.9|21439.9|21455.6|21439.6|21456.1|21440.1|21455.6|21439.6|0
1737357640000|2025-01-20 07:20:40|21455.9|21439.9|21455|21439|21456|21440|21454.8|21438.8|0
1737357650000|2025-01-20 07:20:50|21455.1|21439.1|21454.8|21438.8|21455.8|21439.8|21454.8|21438.8|0
1737357660000|2025-01-20 07:21:00|21454.9|21438.9|21455.4|21439.4|21455.4|21439.4|21454.9|21438.9|0
1737357670000|2025-01-20 07:21:10|21455.5|21439.5|21455.3|21439.3|21455.8|21439.8|21455.3|21439.3|0
1737357680000|2025-01-20 07:21:20|21455.4|21439.4|21455.4|21439.4|21456|21440|21455.4|21439.4|0
1737357690000|2025-01-20 07:21:30|21455.5|21439.5|21456.6|21440.6|21456.6|21440.6|21455.5|21439.5|0
1737357700000|2025-01-20 07:21:40|21456.5|21440.5|21456.9|21440.9|21457.1|21441.1|21456.5|21440.5|0
1737357710000|2025-01-20 07:21:50|21456.8|21440.8|21456|21440|21456.9|21440.9|21456|21440|0
1737357720000|2025-01-20 07:22:00|21455.6|21439.6|21456.8|21440.8|21456.8|21440.8|21455.6|21439.6|0
1737357730000|2025-01-20 07:22:10|21456.6|21440.6|21457.1|21441.1|21457.1|21441.1|21456|21440|0
1737357740000|2025-01-20 07:22:20|21457|21441|21456.3|21440.3|21457|21441|21455.9|21439.9|0
1737357750000|2025-01-20 07:22:30|21456.1|21440.1|21456.6|21440.6|21457.1|21441.1|21456.1|21440.1|0
1737357760000|2025-01-20 07:22:40|21456.5|21440.5|21456.1|21440.1|21456.5|21440.5|21455.9|21439.9|0
1737357770000|2025-01-20 07:22:50|21456|21440|21455.9|21439.9|21456.3|21440.3|21455.9|21439.9|0
1737357780000|2025-01-20 07:23:00|21456|21440|21455.6|21439.6|21456.1|21440.1|21455.6|21439.6|0
1737357790000|2025-01-20 07:23:10|21455.5|21439.5|21456.4|21440.4|21456.4|21440.4|21455.5|21439.5|0
1737357810000|2025-01-20 07:23:30|21456.3|21440.3|21456.1|21440.1|21456.4|21440.4|21456.1|21440.1|0
1737357820000|2025-01-20 07:23:40|21456.3|21440.3|21457.6|21441.6|21457.6|21441.6|21456.3|21440.3|0
1737357830000|2025-01-20 07:23:50|21457.5|21441.5|21457.5|21441.5|21457.5|21441.5|21457.1|21441.1|0
1737357840000|2025-01-20 07:24:00|21457.4|21441.4|21457.1|21441.1|21457.6|21441.6|21456.9|21440.9|0
1737357850000|2025-01-20 07:24:10|21456|21440|21456.9|21440.9|21457.3|21441.3|21456|21440|0
1737357860000|2025-01-20 07:24:20|21457.1|21441.1|21456.6|21440.6|21457.4|21441.4|21456.6|21440.6|0
1737357870000|2025-01-20 07:24:30|21456.9|21440.9|21457.9|21441.9|21457.9|21441.9|21456.5|21440.5|0
1737357880000|2025-01-20 07:24:40|21457.3|21441.3|21456.9|21440.9|21457.3|21441.3|21456.9|21440.9|0
1737357890000|2025-01-20 07:24:50|21456.8|21440.8|21456|21440|21456.8|21440.8|21455.8|21439.8|0
1737357900000|2025-01-20 07:25:00|21456.1|21440.1|21456.1|21440.1|21456.8|21440.8|21456.1|21440.1|0
1737357910000|2025-01-20 07:25:10|21455.9|21439.9|21455.4|21439.4|21456.3|21440.3|21455.4|21439.4|0
1737357920000|2025-01-20 07:25:20|21454|21438|21453|21437|21454|21438|21452.9|21436.9|0
1737357930000|2025-01-20 07:25:30|21453.3|21437.3|21453.4|21437.4|21453.5|21437.5|21453.1|21437.1|0
1737357940000|2025-01-20 07:25:40|21453.5|21437.5|21453.4|21437.4|21453.8|21437.8|21453.3|21437.3|0
1737357950000|2025-01-20 07:25:50|21453.3|21437.3|21454.4|21438.4|21454.4|21438.4|21453.3|21437.3|0
1737357960000|2025-01-20 07:26:00|21454.3|21438.3|21454.4|21438.4|21454.4|21438.4|21454.3|21438.3|0
1737357970000|2025-01-20 07:26:10|21454.5|21438.5|21454.4|21438.4|21455.1|21439.1|21454.4|21438.4|0
1737357980000|2025-01-20 07:26:20|21454.5|21438.5|21454.3|21438.3|21454.9|21438.9|21454.3|21438.3|0
1737357990000|2025-01-20 07:26:30|21454.1|21438.1|21453.1|21437.1|21454.1|21438.1|21453.1|21437.1|0
1737358000000|2025-01-20 07:26:40|21452.9|21436.9|21450.6|21434.6|21452.9|21436.9|21450.6|21434.6|0
1737358010000|2025-01-20 07:26:50|21450.9|21434.9|21451.5|21435.5|21451.5|21435.5|21450.4|21434.4|0
1737358020000|2025-01-20 07:27:00|21451.4|21435.4|21451.1|21435.1|21451.9|21435.9|21451.1|21435.1|0
1737358030000|2025-01-20 07:27:10|21451.6|21435.6|21451.6|21435.6|21451.8|21435.8|21451.5|21435.5|0
1737358040000|2025-01-20 07:27:20|21451|21435|21451.8|21435.8|21451.8|21435.8|21451|21435|0
1737358050000|2025-01-20 07:27:30|21451.4|21435.4|21450.9|21434.9|21451.4|21435.4|21450.6|21434.6|0
1737358060000|2025-01-20 07:27:40|21451|21435|21450.9|21434.9|21451|21435|21450.1|21434.1|0
1737358070000|2025-01-20 07:27:50|21451|21435|21451.3|21435.3|21451.3|21435.3|21450.9|21434.9|0
1737358080000|2025-01-20 07:28:00|21451.1|21435.1|21450.6|21434.6|21451.3|21435.3|21450.3|21434.3|0
1737358090000|2025-01-20 07:28:10|21450.9|21434.9|21450|21434|21450.9|21434.9|21449.9|21433.9|0
1737358100000|2025-01-20 07:28:20|21450.1|21434.1|21450.9|21434.9|21451.1|21435.1|21450.1|21434.1|0
1737358110000|2025-01-20 07:28:30|21451|21435|21450.9|21434.9|21451.1|21435.1|21450.6|21434.6|0
1737358120000|2025-01-20 07:28:40|21450.8|21434.8|21451.8|21435.8|21451.8|21435.8|21450.8|21434.8|0
1737358130000|2025-01-20 07:28:50|21451.6|21435.6|21450.6|21434.6|21451.6|21435.6|21450.6|21434.6|0
1737358140000|2025-01-20 07:29:00|21450.5|21434.5|21450|21434|21450.5|21434.5|21450|21434|0
1737358150000|2025-01-20 07:29:10|21450.3|21434.3|21450.3|21434.3|21450.4|21434.4|21450.3|21434.3|0
1737358160000|2025-01-20 07:29:20|21450.4|21434.4|21449.9|21433.9|21450.6|21434.6|21449.9|21433.9|0
1737358170000|2025-01-20 07:29:30|21449.8|21433.8|21449.9|21433.9|21449.9|21433.9|21448.5|21432.5|0
1737358180000|2025-01-20 07:29:40|21450|21434|21449.4|21433.4|21450|21434|21449.4|21433.4|0
1737358190000|2025-01-20 07:29:50|21449.5|21433.5|21448.9|21432.9|21449.5|21433.5|21448.5|21432.5|0
1737358200000|2025-01-20 07:30:00|21449|21433|21448.3|21432.3|21449|21433|21448.3|21432.3|0
1737358210000|2025-01-20 07:30:10|21448.1|21432.1|21449.8|21433.8|21450.4|21434.4|21447.5|21431.5|0
1737358220000|2025-01-20 07:30:20|21450.1|21434.1|21449.4|21433.4|21450.1|21434.1|21449.4|21433.4|0
1737358230000|2025-01-20 07:30:30|21450.1|21434.1|21450.8|21434.8|21450.8|21434.8|21450.1|21434.1|0
1737358240000|2025-01-20 07:30:40|21451.3|21435.3|21453.1|21437.1|21453.1|21437.1|21451.1|21435.1|0
1737358250000|2025-01-20 07:30:50|21453.3|21437.3|21454.3|21438.3|21454.9|21438.9|21453.3|21437.3|0
1737358260000|2025-01-20 07:31:00|21454.5|21438.5|21454.4|21438.4|21454.5|21438.5|21454.1|21438.1|0
1737358270000|2025-01-20 07:31:10|21454.3|21438.3|21454.6|21438.6|21454.8|21438.8|21454.1|21438.1|0
1737358280000|2025-01-20 07:31:20|21454.9|21438.9|21454.1|21438.1|21455.6|21439.6|21454.1|21438.1|0
1737358290000|2025-01-20 07:31:30|21454.3|21438.3|21455.6|21439.6|21455.6|21439.6|21454.1|21438.1|0
1737358300000|2025-01-20 07:31:40|21455.8|21439.8|21456.4|21440.4|21456.8|21440.8|21455.8|21439.8|0
1737358310000|2025-01-20 07:31:50|21456.5|21440.5|21456.4|21440.4|21456.8|21440.8|21456.4|21440.4|0
1737358320000|2025-01-20 07:32:00|21456.6|21440.6|21456.3|21440.3|21456.6|21440.6|21456.1|21440.1|0
1737358330000|2025-01-20 07:32:10|21456.4|21440.4|21456.6|21440.6|21456.6|21440.6|21456.3|21440.3|0
1737358340000|2025-01-20 07:32:20|21456.5|21440.5|21456.8|21440.8|21456.8|21440.8|21456.5|21440.5|0
1737358350000|2025-01-20 07:32:30|21456.5|21440.5|21454.4|21438.4|21456.5|21440.5|21454.4|21438.4|0
1737358360000|2025-01-20 07:32:40|21454.6|21438.6|21454.4|21438.4|21454.9|21438.9|21454.4|21438.4|0
1737358370000|2025-01-20 07:32:50|21454.5|21438.5|21453.8|21437.8|21454.5|21438.5|21453.8|21437.8|0
1737358380000|2025-01-20 07:33:00|21454|21438|21454.8|21438.8|21454.8|21438.8|21453.9|21437.9|0
1737358390000|2025-01-20 07:33:10|21454.6|21438.6|21455|21439|21455|21439|21454.6|21438.6|0
1737358400000|2025-01-20 07:33:20|21455.1|21439.1|21455.3|21439.3|21455.3|21439.3|21454.8|21438.8|0
1737358410000|2025-01-20 07:33:30|21455.1|21439.1|21455.5|21439.5|21455.5|21439.5|21455|21439|0
1737358420000|2025-01-20 07:33:40|21455.4|21439.4|21456.3|21440.3|21456.3|21440.3|21455.4|21439.4|0
1737358430000|2025-01-20 07:33:50|21456.4|21440.4|21455.8|21439.8|21456.4|21440.4|21455.8|21439.8|0
1737358440000|2025-01-20 07:34:00|21455.5|21439.5|21455.5|21439.5|21455.6|21439.6|21454.1|21438.1|0
1737358450000|2025-01-20 07:34:10|21455.6|21439.6|21455.9|21439.9|21456|21440|21455.6|21439.6|0
1737358460000|2025-01-20 07:34:20|21456|21440|21455.8|21439.8|21456.1|21440.1|21455.6|21439.6|0
1737358470000|2025-01-20 07:34:30|21456|21440|21455.3|21439.3|21456.1|21440.1|21455.3|21439.3|0
1737358480000|2025-01-20 07:34:40|21455|21439|21455.4|21439.4|21455.8|21439.8|21455|21439|0
1737358490000|2025-01-20 07:34:50|21455.5|21439.5|21456.1|21440.1|21456.1|21440.1|21455|21439|0
1737358500000|2025-01-20 07:35:00|21456.4|21440.4|21457.5|21441.5|21457.5|21441.5|21456.4|21440.4|0
1737358510000|2025-01-20 07:35:10|21457.1|21441.1|21457.6|21441.6|21458|21442|21457.1|21441.1|0
1737358520000|2025-01-20 07:35:20|21457.8|21441.8|21463.3|21447.3|21463.3|21447.3|21457.8|21441.8|0
1737358530000|2025-01-20 07:35:30|21464.6|21448.6|21463.6|21447.6|21464.6|21448.6|21462.9|21446.9|0
1737358540000|2025-01-20 07:35:40|21464.6|21448.6|21464.1|21448.1|21464.6|21448.6|21463.8|21447.8|0
1737358550000|2025-01-20 07:35:50|21464.9|21448.9|21464.9|21448.9|21465.3|21449.3|21464.9|21448.9|0
1737358560000|2025-01-20 07:36:00|21465.3|21449.3|21465.1|21449.1|21466|21450|21465|21449|0
1737358570000|2025-01-20 07:36:10|21465|21449|21464.6|21448.6|21465|21449|21464.1|21448.1|0
1737358580000|2025-01-20 07:36:20|21465.3|21449.3|21465.4|21449.4|21465.6|21449.6|21464.4|21448.4|0
1737358590000|2025-01-20 07:36:30|21465.5|21449.5|21466|21450|21466|21450|21465.4|21449.4|0
1737358600000|2025-01-20 07:36:40|21466.3|21450.3|21466|21450|21466.6|21450.6|21466|21450|0
1737358610000|2025-01-20 07:36:50|21466.8|21450.8|21466.6|21450.6|21466.9|21450.9|21466.1|21450.1|0
1737358620000|2025-01-20 07:37:00|21466.8|21450.8|21465.8|21449.8|21467.5|21451.5|21465.8|21449.8|0
1737358630000|2025-01-20 07:37:10|21466|21450|21466.9|21450.9|21467.1|21451.1|21466|21450|0
1737358640000|2025-01-20 07:37:20|21467.4|21451.4|21467|21451|21467.4|21451.4|21466.4|21450.4|0
1737358650000|2025-01-20 07:37:30|21466.9|21450.9|21466.8|21450.8|21467.1|21451.1|21466.5|21450.5|0
1737358660000|2025-01-20 07:37:40|21466.9|21450.9|21466.9|21450.9|21466.9|21450.9|21466.6|21450.6|0
1737358670000|2025-01-20 07:37:50|21466.8|21450.8|21466.1|21450.1|21466.8|21450.8|21466.1|21450.1|0
1737358680000|2025-01-20 07:38:00|21466|21450|21465.9|21449.9|21466.1|21450.1|21465.8|21449.8|0
1737358690000|2025-01-20 07:38:10|21465.6|21449.6|21462.3|21446.3|21466.1|21450.1|21462.3|21446.3|0
1737358700000|2025-01-20 07:38:20|21462.4|21446.4|21463.3|21447.3|21463.3|21447.3|21462|21446|0
1737358710000|2025-01-20 07:38:30|21463.1|21447.1|21462|21446|21463.4|21447.4|21461.9|21445.9|0
1737358720000|2025-01-20 07:38:40|21461.9|21445.9|21462.9|21446.9|21462.9|21446.9|21461.9|21445.9|0
1737358730000|2025-01-20 07:38:50|21462.8|21446.8|21462.9|21446.9|21462.9|21446.9|21462.4|21446.4|0
1737358740000|2025-01-20 07:39:00|21462.8|21446.8|21463|21447|21463|21447|21461.8|21445.8|0
1737358750000|2025-01-20 07:39:10|21463.8|21447.8|21464.9|21448.9|21464.9|21448.9|21463.8|21447.8|0
1737358760000|2025-01-20 07:39:20|21463.8|21447.8|21464.6|21448.6|21464.6|21448.6|21463.8|21447.8|0
1737358770000|2025-01-20 07:39:30|21464.8|21448.8|21462.8|21446.8|21464.8|21448.8|21462.8|21446.8|0
1737358780000|2025-01-20 07:39:40|21462.6|21446.6|21463.8|21447.8|21464.1|21448.1|21462.6|21446.6|0
1737358790000|2025-01-20 07:39:50|21464.1|21448.1|21464.4|21448.4|21464.4|21448.4|21464.1|21448.1|0
1737358800000|2025-01-20 07:40:00|21464.3|21448.3|21464.4|21448.4|21465|21449|21464.1|21448.1|0
1737358810000|2025-01-20 07:40:10|21464|21448|21464.3|21448.3|21464.3|21448.3|21463.5|21447.5|0
1737358820000|2025-01-20 07:40:20|21464.1|21448.1|21466.1|21450.1|21466.1|21450.1|21464.1|21448.1|0
1737358830000|2025-01-20 07:40:30|21465.9|21449.9|21464.9|21448.9|21465.9|21449.9|21464.6|21448.6|0
1737358840000|2025-01-20 07:40:40|21464.8|21448.8|21465.8|21449.8|21465.8|21449.8|21464.6|21448.6|0
1737358850000|2025-01-20 07:40:50|21465.6|21449.6|21465.8|21449.8|21465.8|21449.8|21465.1|21449.1|0
1737358860000|2025-01-20 07:41:00|21465.6|21449.6|21465.8|21449.8|21465.9|21449.9|21465.6|21449.6|0
1737358870000|2025-01-20 07:41:10|21465.5|21449.5|21465.8|21449.8|21465.9|21449.9|21465.5|21449.5|0
1737358880000|2025-01-20 07:41:20|21466.1|21450.1|21466.1|21450.1|21466.1|21450.1|21466|21450|0
1737358890000|2025-01-20 07:41:30|21465.9|21449.9|21466.3|21450.3|21466.3|21450.3|21465.9|21449.9|0
1737358900000|2025-01-20 07:41:40|21466.4|21450.4|21467.1|21451.1|21467.1|21451.1|21466.3|21450.3|0
1737358910000|2025-01-20 07:41:50|21467.3|21451.3|21467.8|21451.8|21467.8|21451.8|21467.3|21451.3|0
1737358920000|2025-01-20 07:42:00|21467.6|21451.6|21469.5|21453.5|21471|21455|21467.1|21451.1|0
1737358930000|2025-01-20 07:42:10|21469.3|21453.3|21468.4|21452.4|21470.4|21454.4|21468.4|21452.4|0
1737358940000|2025-01-20 07:42:20|21468.6|21452.6|21468.6|21452.6|21468.8|21452.8|21467.9|21451.9|0
1737358950000|2025-01-20 07:42:30|21468.4|21452.4|21468.6|21452.6|21469|21453|21468.1|21452.1|0
1737358960000|2025-01-20 07:42:40|21468.5|21452.5|21468.3|21452.3|21468.5|21452.5|21468.3|21452.3|0
1737358970000|2025-01-20 07:42:50|21468.4|21452.4|21466.9|21450.9|21469.1|21453.1|21466.6|21450.6|0
1737358980000|2025-01-20 07:43:00|21466.8|21450.8|21466.4|21450.4|21466.8|21450.8|21466.1|21450.1|0
1737358990000|2025-01-20 07:43:10|21466.3|21450.3|21466.3|21450.3|21466.5|21450.5|21466.1|21450.1|0
1737359000000|2025-01-20 07:43:20|21466.4|21450.4|21466.4|21450.4|21466.8|21450.8|21466.3|21450.3|0
1737359010000|2025-01-20 07:43:30|21466.5|21450.5|21466.8|21450.8|21466.8|21450.8|21466.4|21450.4|0
1737359020000|2025-01-20 07:43:40|21466.9|21450.9|21465.6|21449.6|21467|21451|21465.6|21449.6|0
1737359030000|2025-01-20 07:43:50|21465.8|21449.8|21465.8|21449.8|21466.3|21450.3|21465.6|21449.6|0
1737359040000|2025-01-20 07:44:00|21466|21450|21465.8|21449.8|21466.3|21450.3|21465.6|21449.6|0
1737359050000|2025-01-20 07:44:10|21465.9|21449.9|21465.4|21449.4|21465.9|21449.9|21465.4|21449.4|0
1737359060000|2025-01-20 07:44:20|21465.5|21449.5|21465.9|21449.9|21466.1|21450.1|21465.5|21449.5|0
1737359070000|2025-01-20 07:44:30|21466|21450|21466.3|21450.3|21466.3|21450.3|21465.9|21449.9|0
1737359080000|2025-01-20 07:44:40|21466.4|21450.4|21466.5|21450.5|21466.5|21450.5|21465.8|21449.8|0
1737359090000|2025-01-20 07:44:50|21466.8|21450.8|21468|21452|21468.1|21452.1|21466.8|21450.8|0
1737359100000|2025-01-20 07:45:00|21468.5|21452.5|21469.1|21453.1|21470.1|21454.1|21468.4|21452.4|0
1737359110000|2025-01-20 07:45:10|21469.3|21453.3|21469.8|21453.8|21469.9|21453.9|21469.1|21453.1|0
1737359120000|2025-01-20 07:45:20|21470|21454|21470.8|21454.8|21471.1|21455.1|21469.9|21453.9|0
1737359130000|2025-01-20 07:45:30|21470.9|21454.9|21471|21455|21471.4|21455.4|21470.9|21454.9|0
1737359140000|2025-01-20 07:45:40|21470.3|21454.3|21473|21457|21473|21457|21469.9|21453.9|0
1737359150000|2025-01-20 07:45:50|21473.3|21457.3|21473.4|21457.4|21473.5|21457.5|21473|21457|0
1737359160000|2025-01-20 07:46:00|21473.6|21457.6|21474.5|21458.5|21474.5|21458.5|21471.4|21455.4|0
1737359170000|2025-01-20 07:46:10|21474.6|21458.6|21474.3|21458.3|21474.6|21458.6|21474.3|21458.3|0
1737359180000|2025-01-20 07:46:20|21473.9|21457.9|21475|21459|21475|21459|21473.8|21457.8|0
1737359190000|2025-01-20 07:46:30|21474.4|21458.4|21472.8|21456.8|21474.4|21458.4|21472.8|21456.8|0
1737359200000|2025-01-20 07:46:40|21473|21457|21473.5|21457.5|21473.6|21457.6|21473|21457|0
1737359210000|2025-01-20 07:46:50|21473.6|21457.6|21473.8|21457.8|21474.4|21458.4|21473.6|21457.6|0
1737359220000|2025-01-20 07:47:00|21473.9|21457.9|21472.3|21456.3|21473.9|21457.9|21472.3|21456.3|0
1737359230000|2025-01-20 07:47:10|21472.4|21456.4|21472.8|21456.8|21472.8|21456.8|21472.3|21456.3|0
1737359240000|2025-01-20 07:47:20|21472.4|21456.4|21472.3|21456.3|21472.4|21456.4|21471.9|21455.9|0
1737359250000|2025-01-20 07:47:30|21473.3|21457.3|21473.3|21457.3|21474.1|21458.1|21472.9|21456.9|0
1737359260000|2025-01-20 07:47:40|21472.9|21456.9|21473.6|21457.6|21473.8|21457.8|21472.9|21456.9|0
1737359270000|2025-01-20 07:47:50|21473.5|21457.5|21473.9|21457.9|21474.1|21458.1|21473.4|21457.4|0
1737359280000|2025-01-20 07:48:00|21474.3|21458.3|21474.4|21458.4|21474.6|21458.6|21474.1|21458.1|0
1737359290000|2025-01-20 07:48:10|21474.5|21458.5|21474.1|21458.1|21474.5|21458.5|21474|21458|0
1737359300000|2025-01-20 07:48:20|21473.3|21457.3|21472.5|21456.5|21473.3|21457.3|21472.4|21456.4|0
1737359310000|2025-01-20 07:48:30|21472.9|21456.9|21472|21456|21472.9|21456.9|21471.9|21455.9|0
1737359320000|2025-01-20 07:48:40|21471.9|21455.9|21472|21456|21472.4|21456.4|21471.8|21455.8|0
1737359330000|2025-01-20 07:48:50|21472.6|21456.6|21473.1|21457.1|21473.1|21457.1|21472.5|21456.5|0
1737359340000|2025-01-20 07:49:00|21473|21457|21473.6|21457.6|21474|21458|21473|21457|0
1737359350000|2025-01-20 07:49:10|21473.8|21457.8|21473.5|21457.5|21474.3|21458.3|21473.5|21457.5|0
1737359360000|2025-01-20 07:49:20|21473.6|21457.6|21474|21458|21474.3|21458.3|21473.1|21457.1|0
1737359380000|2025-01-20 07:49:40|21473.9|21457.9|21476.1|21460.1|21477.9|21461.9|21473.8|21457.8|0
1737359390000|2025-01-20 07:49:50|21475.9|21459.9|21476.3|21460.3|21476.4|21460.4|21475.9|21459.9|0
1737359400000|2025-01-20 07:50:00|21476.6|21460.6|21477.6|21461.6|21478.4|21462.4|21476.6|21460.6|0
1737359410000|2025-01-20 07:50:10|21477|21461|21479.4|21463.4|21479.5|21463.5|21477|21461|0
1737359420000|2025-01-20 07:50:20|21479|21463|21479.4|21463.4|21479.4|21463.4|21478.8|21462.8|0
1737359430000|2025-01-20 07:50:30|21479.5|21463.5|21480.5|21464.5|21480.9|21464.9|21479.4|21463.4|0
1737359440000|2025-01-20 07:50:40|21481.5|21465.5|21480.4|21464.4|21481.6|21465.6|21480.4|21464.4|0
1737359450000|2025-01-20 07:50:50|21480.6|21464.6|21480.5|21464.5|21480.6|21464.6|21480.3|21464.3|0
1737359460000|2025-01-20 07:51:00|21480.3|21464.3|21481.5|21465.5|21481.5|21465.5|21479.8|21463.8|0
1737359470000|2025-01-20 07:51:10|21481.4|21465.4|21482.4|21466.4|21482.6|21466.6|21481.4|21465.4|0
1737359480000|2025-01-20 07:51:20|21482.3|21466.3|21482|21466|21482.3|21466.3|21481.9|21465.9|0
1737359490000|2025-01-20 07:51:30|21482.1|21466.1|21481.3|21465.3|21482.3|21466.3|21480.9|21464.9|0
1737359500000|2025-01-20 07:51:40|21481.4|21465.4|21482.5|21466.5|21482.8|21466.8|21481.1|21465.1|0
1737359510000|2025-01-20 07:51:50|21482.8|21466.8|21482.9|21466.9|21483|21467|21482.8|21466.8|0
1737359520000|2025-01-20 07:52:00|21482.8|21466.8|21487.5|21471.5|21487.5|21471.5|21482.8|21466.8|0
1737359530000|2025-01-20 07:52:10|21487.1|21471.1|21487.1|21471.1|21487.1|21471.1|21486.1|21470.1|0
1737359540000|2025-01-20 07:52:20|21486.6|21470.6|21486.3|21470.3|21486.9|21470.9|21486.1|21470.1|0
1737359550000|2025-01-20 07:52:30|21486.6|21470.6|21486|21470|21486.6|21470.6|21485.9|21469.9|0
1737359560000|2025-01-20 07:52:40|21485.9|21469.9|21486|21470|21486.4|21470.4|21485.9|21469.9|0
1737359570000|2025-01-20 07:52:50|21485.9|21469.9|21486.6|21470.6|21486.6|21470.6|21485.3|21469.3|0
1737359580000|2025-01-20 07:53:00|21486.5|21470.5|21486.8|21470.8|21486.8|21470.8|21485.4|21469.4|0
1737359590000|2025-01-20 07:53:10|21486.6|21470.6|21488.1|21472.1|21488.1|21472.1|21486.5|21470.5|0
1737359600000|2025-01-20 07:53:20|21488|21472|21488.1|21472.1|21488.3|21472.3|21487.6|21471.6|0
1737359610000|2025-01-20 07:53:30|21488.3|21472.3|21487.9|21471.9|21488.3|21472.3|21487.9|21471.9|0
1737359620000|2025-01-20 07:53:40|21487.8|21471.8|21488.6|21472.6|21488.6|21472.6|21487.6|21471.6|0
1737359630000|2025-01-20 07:53:50|21489.1|21473.1|21488.8|21472.8|21489.1|21473.1|21488.6|21472.6|0
1737359640000|2025-01-20 07:54:00|21488.6|21472.6|21487.3|21471.3|21489.5|21473.5|21487.3|21471.3|0
1737359650000|2025-01-20 07:54:10|21486.9|21470.9|21486.1|21470.1|21487|21471|21485.9|21469.9|0
1737359660000|2025-01-20 07:54:20|21485.9|21469.9|21486.3|21470.3|21486.5|21470.5|21485.9|21469.9|0
1737359670000|2025-01-20 07:54:30|21486.4|21470.4|21486.9|21470.9|21486.9|21470.9|21485.6|21469.6|0
1737359680000|2025-01-20 07:54:40|21487.1|21471.1|21486.6|21470.6|21487.3|21471.3|21486.6|21470.6|0
1737359690000|2025-01-20 07:54:50|21485.8|21469.8|21483.9|21467.9|21485.8|21469.8|21483.9|21467.9|0
1737359700000|2025-01-20 07:55:00|21483.6|21467.6|21482|21466|21483.6|21467.6|21481.1|21465.1|0
1737359710000|2025-01-20 07:55:10|21482.1|21466.1|21481.5|21465.5|21482.3|21466.3|21481.5|21465.5|0
1737359720000|2025-01-20 07:55:20|21481.4|21465.4|21481.8|21465.8|21481.9|21465.9|21480.9|21464.9|0
1737359730000|2025-01-20 07:55:30|21481.6|21465.6|21484.1|21468.1|21484.1|21468.1|21481.6|21465.6|0
1737359740000|2025-01-20 07:55:40|21484.3|21468.3|21484.1|21468.1|21484.5|21468.5|21483.4|21467.4|0
1737359750000|2025-01-20 07:55:50|21484.4|21468.4|21484.4|21468.4|21484.4|21468.4|21484.3|21468.3|0
1737359760000|2025-01-20 07:56:00|21484.3|21468.3|21483.6|21467.6|21484.8|21468.8|21483.5|21467.5|0
1737359770000|2025-01-20 07:56:10|21483.8|21467.8|21481.9|21465.9|21483.8|21467.8|21481.6|21465.6|0
1737359780000|2025-01-20 07:56:20|21482.1|21466.1|21482.1|21466.1|21482.1|21466.1|21481.6|21465.6|0
1737359790000|2025-01-20 07:56:30|21482.5|21466.5|21482.6|21466.6|21482.8|21466.8|21482|21466|0
1737359800000|2025-01-20 07:56:40|21482.9|21466.9|21483|21467|21483.6|21467.6|21482.4|21466.4|0
1737359810000|2025-01-20 07:56:50|21482.9|21466.9|21483.3|21467.3|21483.4|21467.4|21482.9|21466.9|0
1737359820000|2025-01-20 07:57:00|21483.1|21467.1|21481.5|21465.5|21483.6|21467.6|21481.5|21465.5|0
1737359830000|2025-01-20 07:57:10|21481.1|21465.1|21481.3|21465.3|21481.6|21465.6|21481.1|21465.1|0
1737359840000|2025-01-20 07:57:20|21481.4|21465.4|21481.5|21465.5|21481.6|21465.6|21481.1|21465.1|0
1737359850000|2025-01-20 07:57:30|21481.6|21465.6|21481.1|21465.1|21481.9|21465.9|21481.1|21465.1|0
1737359860000|2025-01-20 07:57:40|21481.3|21465.3|21481.4|21465.4|21481.6|21465.6|21481.3|21465.3|0
1737359870000|2025-01-20 07:57:50|21480.9|21464.9|21481.4|21465.4|21481.6|21465.6|21480.3|21464.3|0
1737359880000|2025-01-20 07:58:00|21481.1|21465.1|21479.9|21463.9|21481.6|21465.6|21479.9|21463.9|0
1737359890000|2025-01-20 07:58:10|21479.6|21463.6|21479.9|21463.9|21480|21464|21479.6|21463.6|0
1737359900000|2025-01-20 07:58:20|21479.8|21463.8|21479.6|21463.6|21479.8|21463.8|21479.4|21463.4|0
1737359910000|2025-01-20 07:58:30|21479.5|21463.5|21477.9|21461.9|21479.6|21463.6|21477.4|21461.4|0
1737359920000|2025-01-20 07:58:40|21477.8|21461.8|21478.8|21462.8|21478.8|21462.8|21477.8|21461.8|0
1737359930000|2025-01-20 07:58:50|21478.9|21462.9|21479.5|21463.5|21479.5|21463.5|21478.6|21462.6|0
1737359940000|2025-01-20 07:59:00|21480.1|21464.1|21480.3|21464.3|21481.8|21465.8|21479.9|21463.9|0
1737359950000|2025-01-20 07:59:10|21480.4|21464.4|21479.9|21463.9|21480.4|21464.4|21479.8|21463.8|0
1737359960000|2025-01-20 07:59:20|21479.8|21463.8|21480.4|21464.4|21480.4|21464.4|21479.6|21463.6|0
1737359970000|2025-01-20 07:59:30|21480.3|21464.3|21481.1|21465.1|21481.1|21465.1|21480.3|21464.3|0
1737359980000|2025-01-20 07:59:40|21480.9|21464.9|21479.9|21463.9|21481.6|21465.6|21479.9|21463.9|0
1737359990000|2025-01-20 07:59:50|21479.8|21463.8|21480.5|21464.5|21480.6|21464.6|21479.6|21463.6|0
1737360000000|2025-01-20 08:00:00|21478.1|21462.1|21471.8|21455.8|21478.1|21462.1|21471.4|21455.4|0
1737360010000|2025-01-20 08:00:10|21473.4|21457.4|21475.1|21459.1|21475.4|21459.4|21473.4|21457.4|0
1737360020000|2025-01-20 08:00:20|21475.4|21459.4|21474.3|21458.3|21476.3|21460.3|21473.6|21457.6|0
1737360030000|2025-01-20 08:00:30|21473.9|21457.9|21472.1|21456.1|21473.9|21457.9|21472.1|21456.1|0
1737360040000|2025-01-20 08:00:40|21472.4|21456.4|21471.8|21455.8|21472.4|21456.4|21471.8|21455.8|0
1737360050000|2025-01-20 08:00:50|21471.9|21455.9|21467|21451|21471.9|21455.9|21466.5|21450.5|0
1737360060000|2025-01-20 08:01:00|21465.4|21449.4|21468.3|21452.3|21468.3|21452.3|21464.8|21448.8|0
1737360070000|2025-01-20 08:01:10|21468.1|21452.1|21467.1|21451.1|21468.1|21452.1|21467.1|21451.1|0
1737360080000|2025-01-20 08:01:20|21466.4|21450.4|21464.5|21448.5|21466.4|21450.4|21464.1|21448.1|0
1737360090000|2025-01-20 08:01:30|21465.1|21449.1|21465.3|21449.3|21466|21450|21465.1|21449.1|0
1737360100000|2025-01-20 08:01:40|21465.8|21449.8|21466.1|21450.1|21466.4|21450.4|21465.1|21449.1|0
1737360110000|2025-01-20 08:01:50|21466.4|21450.4|21465|21449|21468.6|21452.6|21465|21449|0
1737360120000|2025-01-20 08:02:00|21466|21450|21468.5|21452.5|21468.5|21452.5|21465.3|21449.3|0
1737360130000|2025-01-20 08:02:10|21468.8|21452.8|21468.4|21452.4|21469.1|21453.1|21467.8|21451.8|0
1737360140000|2025-01-20 08:02:20|21469.9|21453.9|21468.9|21452.9|21470|21454|21468.5|21452.5|0
1737360150000|2025-01-20 08:02:30|21468.6|21452.6|21469.8|21453.8|21469.8|21453.8|21468.6|21452.6|0
1737360160000|2025-01-20 08:02:40|21469.5|21453.5|21469.6|21453.6|21471.6|21455.6|21469.5|21453.5|0
1737360170000|2025-01-20 08:02:50|21469.9|21453.9|21469.5|21453.5|21470|21454|21468.3|21452.3|0
1737360180000|2025-01-20 08:03:00|21469.9|21453.9|21472.9|21456.9|21472.9|21456.9|21469.9|21453.9|0
1737360190000|2025-01-20 08:03:10|21472.5|21456.5|21471.4|21455.4|21472.5|21456.5|21468.1|21452.1|0
1737360200000|2025-01-20 08:03:20|21471.1|21455.1|21469.9|21453.9|21471.1|21455.1|21469.4|21453.4|0
1737360210000|2025-01-20 08:03:30|21470.1|21454.1|21474|21458|21474|21458|21470.1|21454.1|0
1737360220000|2025-01-20 08:03:40|21474.1|21458.1|21474.8|21458.8|21475|21459|21473.8|21457.8|0
1737360230000|2025-01-20 08:03:50|21474.1|21458.1|21475.4|21459.4|21475.4|21459.4|21474.1|21458.1|0
1737360240000|2025-01-20 08:04:00|21475.6|21459.6|21475.4|21459.4|21475.6|21459.6|21474.4|21458.4|0
1737360250000|2025-01-20 08:04:10|21476.1|21460.1|21479|21463|21479|21463|21476|21460|0
1737360260000|2025-01-20 08:04:20|21478.4|21462.4|21479.5|21463.5|21479.9|21463.9|21477.4|21461.4|0
1737360270000|2025-01-20 08:04:30|21480|21464|21480|21464|21480.6|21464.6|21479.1|21463.1|0
1737360280000|2025-01-20 08:04:40|21479.6|21463.6|21477.6|21461.6|21479.6|21463.6|21477.5|21461.5|0
1737360290000|2025-01-20 08:04:50|21480|21464|21478.3|21462.3|21480.9|21464.9|21477.5|21461.5|0
1737360300000|2025-01-20 08:05:00|21477.4|21461.4|21478.4|21462.4|21478.9|21462.9|21477.1|21461.1|0
1737360310000|2025-01-20 08:05:10|21478.9|21462.9|21481.1|21465.1|21481.1|21465.1|21477.4|21461.4|0
1737360320000|2025-01-20 08:05:20|21480.9|21464.9|21487.4|21471.4|21487.4|21471.4|21480.9|21464.9|0
1737360330000|2025-01-20 08:05:30|21486.5|21470.5|21487.6|21471.6|21487.6|21471.6|21485.5|21469.5|0
1737360340000|2025-01-20 08:05:40|21487.3|21471.3|21487.6|21471.6|21487.8|21471.8|21487.1|21471.1|0
1737360350000|2025-01-20 08:05:50|21488.1|21472.1|21491.1|21475.1|21491.3|21475.3|21487.5|21471.5|0
1737360360000|2025-01-20 08:06:00|21493|21477|21494.1|21478.1|21494.1|21478.1|21492.1|21476.1|0
1737360370000|2025-01-20 08:06:10|21494.4|21478.4|21492.4|21476.4|21494.9|21478.9|21492.1|21476.1|0
1737360380000|2025-01-20 08:06:20|21493|21477|21492.4|21476.4|21493.8|21477.8|21492.3|21476.3|0
1737360390000|2025-01-20 08:06:30|21493.1|21477.1|21493.1|21477.1|21495.6|21479.6|21492.4|21476.4|0
1737360400000|2025-01-20 08:06:40|21493.3|21477.3|21492.5|21476.5|21494|21478|21491.9|21475.9|0
1737360410000|2025-01-20 08:06:50|21493.3|21477.3|21492.6|21476.6|21494|21478|21492.6|21476.6|0
1737360420000|2025-01-20 08:07:00|21493|21477|21493|21477|21494|21478|21492.9|21476.9|0
1737360430000|2025-01-20 08:07:10|21492.9|21476.9|21490.4|21474.4|21492.9|21476.9|21488.8|21472.8|0
1737360440000|2025-01-20 08:07:20|21490.1|21474.1|21491.6|21475.6|21491.6|21475.6|21490.1|21474.1|0
1737360450000|2025-01-20 08:07:30|21491|21475|21495.8|21479.8|21495.8|21479.8|21491|21475|0
1737360460000|2025-01-20 08:07:40|21495.9|21479.9|21494.1|21478.1|21495.9|21479.9|21494.1|21478.1|0
1737360470000|2025-01-20 08:07:50|21494.4|21478.4|21494.5|21478.5|21494.8|21478.8|21494.4|21478.4|0
1737360480000|2025-01-20 08:08:00|21493.1|21477.1|21491|21475|21494.3|21478.3|21490.8|21474.8|0
1737360490000|2025-01-20 08:08:10|21490.9|21474.9|21490.5|21474.5|21491.3|21475.3|21490.1|21474.1|0
1737360500000|2025-01-20 08:08:20|21491|21475|21491.6|21475.6|21491.6|21475.6|21488.8|21472.8|0
1737360510000|2025-01-20 08:08:30|21492.1|21476.1|21491.4|21475.4|21492.1|21476.1|21491.4|21475.4|0
1737360520000|2025-01-20 08:08:40|21490.5|21474.5|21490|21474|21490.5|21474.5|21489.8|21473.8|0
1737360530000|2025-01-20 08:08:50|21490.3|21474.3|21491.5|21475.5|21491.6|21475.6|21490.3|21474.3|0
1737360540000|2025-01-20 08:09:00|21492.1|21476.1|21491|21475|21492.1|21476.1|21490.5|21474.5|0
1737360550000|2025-01-20 08:09:10|21490.8|21474.8|21492.3|21476.3|21492.3|21476.3|21490.5|21474.5|0
1737360560000|2025-01-20 08:09:20|21492.4|21476.4|21493.4|21477.4|21493.4|21477.4|21491.9|21475.9|0
1737360570000|2025-01-20 08:09:30|21493.9|21477.9|21494.5|21478.5|21495|21479|21493.6|21477.6|0
1737360580000|2025-01-20 08:09:40|21494.6|21478.6|21494.5|21478.5|21495.4|21479.4|21494.5|21478.5|0
1737360590000|2025-01-20 08:09:50|21494.6|21478.6|21494.5|21478.5|21494.9|21478.9|21493.9|21477.9|0
1737360600000|2025-01-20 08:10:00|21494.3|21478.3|21491.8|21475.8|21494.3|21478.3|21491.4|21475.4|0
1737360610000|2025-01-20 08:10:10|21492.3|21476.3|21492.3|21476.3|21492.5|21476.5|21492|21476|0
1737360620000|2025-01-20 08:10:20|21492.9|21476.9|21493.4|21477.4|21493.4|21477.4|21492.6|21476.6|0
1737360630000|2025-01-20 08:10:30|21493.3|21477.3|21489.8|21473.8|21493.3|21477.3|21489.4|21473.4|0
1737360640000|2025-01-20 08:10:40|21489.6|21473.6|21490.5|21474.5|21490.8|21474.8|21489.6|21473.6|0
1737360650000|2025-01-20 08:10:50|21490.4|21474.4|21488.1|21472.1|21490.4|21474.4|21487.8|21471.8|0
1737360660000|2025-01-20 08:11:00|21488.9|21472.9|21489.9|21473.9|21490.6|21474.6|21488.4|21472.4|0
1737360670000|2025-01-20 08:11:10|21490|21474|21489.6|21473.6|21490.6|21474.6|21489.3|21473.3|0
1737360680000|2025-01-20 08:11:20|21488.9|21472.9|21491.8|21475.8|21491.8|21475.8|21488.8|21472.8|0
1737360690000|2025-01-20 08:11:30|21491.6|21475.6|21493.1|21477.1|21493.1|21477.1|21491.6|21475.6|0
1737360700000|2025-01-20 08:11:40|21493|21477|21492.3|21476.3|21493.1|21477.1|21492.3|21476.3|0
1737360710000|2025-01-20 08:11:50|21492|21476|21492.9|21476.9|21492.9|21476.9|21492|21476|0
1737360720000|2025-01-20 08:12:00|21492.6|21476.6|21491.4|21475.4|21492.6|21476.6|21490.8|21474.8|0
1737360730000|2025-01-20 08:12:10|21491.3|21475.3|21491.8|21475.8|21492.1|21476.1|21491.3|21475.3|0
1737360740000|2025-01-20 08:12:20|21491.9|21475.9|21491.8|21475.8|21492.5|21476.5|21491.8|21475.8|0
1737360750000|2025-01-20 08:12:30|21491.6|21475.6|21490.8|21474.8|21492.6|21476.6|21490.5|21474.5|0
1737360760000|2025-01-20 08:12:40|21491.1|21475.1|21489.9|21473.9|21491.1|21475.1|21489.9|21473.9|0
1737360770000|2025-01-20 08:12:50|21490.5|21474.5|21489.5|21473.5|21490.5|21474.5|21489|21473|0
1737360780000|2025-01-20 08:13:00|21489|21473|21487.8|21471.8|21489.6|21473.6|21487.8|21471.8|0
1737360790000|2025-01-20 08:13:10|21487.6|21471.6|21485.6|21469.6|21487.8|21471.8|21485.4|21469.4|0
1737360800000|2025-01-20 08:13:20|21485.9|21469.9|21484.4|21468.4|21485.9|21469.9|21482.1|21466.1|0
1737360810000|2025-01-20 08:13:30|21483.6|21467.6|21484|21468|21484.6|21468.6|21483.6|21467.6|0
1737360820000|2025-01-20 08:13:40|21484.1|21468.1|21483.9|21467.9|21484.5|21468.5|21483.8|21467.8|0
1737360830000|2025-01-20 08:13:50|21484|21468|21484.3|21468.3|21484.4|21468.4|21484|21468|0
1737360840000|2025-01-20 08:14:00|21484|21468|21484.5|21468.5|21484.5|21468.5|21483.9|21467.9|0
1737360850000|2025-01-20 08:14:10|21485|21469|21487|21471|21487|21471|21485|21469|0
1737360860000|2025-01-20 08:14:20|21487.6|21471.6|21488.9|21472.9|21488.9|21472.9|21486.5|21470.5|0
1737360870000|2025-01-20 08:14:30|21488.8|21472.8|21487.6|21471.6|21489.1|21473.1|21487.5|21471.5|0
1737360880000|2025-01-20 08:14:40|21487.8|21471.8|21489.3|21473.3|21489.9|21473.9|21487.8|21471.8|0
1737360890000|2025-01-20 08:14:50|21489.1|21473.1|21490.5|21474.5|21490.5|21474.5|21488.9|21472.9|0
1737360900000|2025-01-20 08:15:00|21491.6|21475.6|21490.6|21474.6|21492.5|21476.5|21490.1|21474.1|0
1737360910000|2025-01-20 08:15:10|21489|21473|21486.8|21470.8|21489|21473|21486.4|21470.4|0
1737360920000|2025-01-20 08:15:20|21487.3|21471.3|21487.8|21471.8|21487.8|21471.8|21486.8|21470.8|0
1737360930000|2025-01-20 08:15:30|21487.9|21471.9|21487.1|21471.1|21487.9|21471.9|21486.9|21470.9|0
1737360940000|2025-01-20 08:15:40|21487.3|21471.3|21487|21471|21487.3|21471.3|21486.8|21470.8|0
1737360950000|2025-01-20 08:15:50|21486.8|21470.8|21487|21471|21487.3|21471.3|21486.8|21470.8|0
1737360960000|2025-01-20 08:16:00|21487.8|21471.8|21484.9|21468.9|21487.8|21471.8|21484.9|21468.9|0
1737360970000|2025-01-20 08:16:10|21483.8|21467.8|21480.5|21464.5|21483.9|21467.9|21480.5|21464.5|0
1737360980000|2025-01-20 08:16:20|21480.1|21464.1|21478.8|21462.8|21480.1|21464.1|21477.1|21461.1|0
1737360990000|2025-01-20 08:16:30|21478.6|21462.6|21480|21464|21480|21464|21478.6|21462.6|0
1737361000000|2025-01-20 08:16:40|21480.8|21464.8|21480.8|21464.8|21481.1|21465.1|21480.6|21464.6|0
1737361010000|2025-01-20 08:16:50|21481.1|21465.1|21479.5|21463.5|21481.1|21465.1|21479.5|21463.5|0
1737361020000|2025-01-20 08:17:00|21479.4|21463.4|21479.3|21463.3|21479.5|21463.5|21479.1|21463.1|0
1737361030000|2025-01-20 08:17:10|21479.5|21463.5|21480.8|21464.8|21480.9|21464.9|21479.4|21463.4|0
1737361040000|2025-01-20 08:17:20|21481.1|21465.1|21481.9|21465.9|21481.9|21465.9|21481.1|21465.1|0
1737361050000|2025-01-20 08:17:30|21482|21466|21483.4|21467.4|21483.4|21467.4|21481.5|21465.5|0
1737361060000|2025-01-20 08:17:40|21483.8|21467.8|21482.6|21466.6|21483.8|21467.8|21482|21466|0
1737361070000|2025-01-20 08:17:50|21483.4|21467.4|21483.3|21467.3|21483.6|21467.6|21483.1|21467.1|0
1737361080000|2025-01-20 08:18:00|21483.1|21467.1|21482.1|21466.1|21483.1|21467.1|21481.1|21465.1|0
1737361090000|2025-01-20 08:18:10|21482|21466|21481.8|21465.8|21482|21466|21480.9|21464.9|0
1737361100000|2025-01-20 08:18:20|21481.3|21465.3|21485.9|21469.9|21485.9|21469.9|21481.3|21465.3|0
1737361110000|2025-01-20 08:18:30|21486|21470|21487.4|21471.4|21487.5|21471.5|21486|21470|0
1737361120000|2025-01-20 08:18:40|21487.3|21471.3|21488.1|21472.1|21488.5|21472.5|21487.1|21471.1|0
1737361130000|2025-01-20 08:18:50|21488|21472|21487.6|21471.6|21488|21472|21487.3|21471.3|0
1737361140000|2025-01-20 08:19:00|21487.8|21471.8|21486.6|21470.6|21487.8|21471.8|21486.5|21470.5|0
1737361150000|2025-01-20 08:19:10|21486.3|21470.3|21487.5|21471.5|21487.5|21471.5|21486.3|21470.3|0
1737361160000|2025-01-20 08:19:20|21487.4|21471.4|21487.3|21471.3|21487.4|21471.4|21485.8|21469.8|0
1737361170000|2025-01-20 08:19:30|21487.1|21471.1|21488.3|21472.3|21488.4|21472.4|21487.1|21471.1|0
1737361180000|2025-01-20 08:19:40|21488.1|21472.1|21490.9|21474.9|21491.1|21475.1|21488.1|21472.1|0
1737361190000|2025-01-20 08:19:50|21490.6|21474.6|21489.9|21473.9|21490.8|21474.8|21489.9|21473.9|0
1737361200000|2025-01-20 08:20:00|21489.6|21473.6|21489.4|21473.4|21491.6|21475.6|21489.4|21473.4|0
1737361210000|2025-01-20 08:20:10|21489.3|21473.3|21486.6|21470.6|21489.3|21473.3|21486.6|21470.6|0
1737361220000|2025-01-20 08:20:20|21486.3|21470.3|21486.6|21470.6|21486.8|21470.8|21485.6|21469.6|0
1737361230000|2025-01-20 08:20:30|21486.5|21470.5|21486.5|21470.5|21486.8|21470.8|21486.4|21470.4|0
1737361240000|2025-01-20 08:20:40|21486.8|21470.8|21486.5|21470.5|21486.8|21470.8|21486.4|21470.4|0
1737361250000|2025-01-20 08:20:50|21485.5|21469.5|21487|21471|21487|21471|21485.5|21469.5|0
1737361260000|2025-01-20 08:21:00|21484.4|21468.4|21483.6|21467.6|21484.4|21468.4|21482.9|21466.9|0
1737361270000|2025-01-20 08:21:10|21483.8|21467.8|21483.9|21467.9|21485.3|21469.3|21483.1|21467.1|0
1737361280000|2025-01-20 08:21:20|21484.3|21468.3|21484.6|21468.6|21484.8|21468.8|21483.9|21467.9|0
1737361290000|2025-01-20 08:21:30|21484.8|21468.8|21485.6|21469.6|21485.6|21469.6|21484|21468|0
1737361300000|2025-01-20 08:21:40|21485.5|21469.5|21485.1|21469.1|21486|21470|21485.1|21469.1|0
1737361310000|2025-01-20 08:21:50|21484.5|21468.5|21484.8|21468.8|21486|21470|21484.5|21468.5|0
1737361320000|2025-01-20 08:22:00|21485.1|21469.1|21485.1|21469.1|21485.9|21469.9|21484.9|21468.9|0
1737361330000|2025-01-20 08:22:10|21485.3|21469.3|21484.6|21468.6|21485.3|21469.3|21483.6|21467.6|0
1737361340000|2025-01-20 08:22:20|21484.4|21468.4|21483.6|21467.6|21484.8|21468.8|21483.6|21467.6|0
1737361350000|2025-01-20 08:22:30|21484|21468|21485.3|21469.3|21485.3|21469.3|21483.6|21467.6|0
1737361360000|2025-01-20 08:22:40|21485.9|21469.9|21487|21471|21487.4|21471.4|21485.9|21469.9|0
1737361370000|2025-01-20 08:22:50|21487.1|21471.1|21488.8|21472.8|21489.1|21473.1|21487.1|21471.1|0
1737361380000|2025-01-20 08:23:00|21488.1|21472.1|21488.9|21472.9|21488.9|21472.9|21487.8|21471.8|0
1737361390000|2025-01-20 08:23:10|21488.8|21472.8|21486.6|21470.6|21488.8|21472.8|21486.6|21470.6|0
1737361400000|2025-01-20 08:23:20|21486.9|21470.9|21488.1|21472.1|21488.1|21472.1|21486.9|21470.9|0
1737361410000|2025-01-20 08:23:30|21488|21472|21490.5|21474.5|21490.5|21474.5|21487.9|21471.9|0
1737361420000|2025-01-20 08:23:40|21490.3|21474.3|21490|21474|21490.3|21474.3|21489|21473|0
1737361430000|2025-01-20 08:23:50|21489.8|21473.8|21486.3|21470.3|21490|21474|21486.3|21470.3|0
1737361440000|2025-01-20 08:24:00|21486.1|21470.1|21484.4|21468.4|21487.4|21471.4|21484.1|21468.1|0
1737361450000|2025-01-20 08:24:10|21484.5|21468.5|21485.8|21469.8|21485.8|21469.8|21484.3|21468.3|0
1737361460000|2025-01-20 08:24:20|21485.4|21469.4|21483.3|21467.3|21485.4|21469.4|21483|21467|0
1737361470000|2025-01-20 08:24:30|21483|21467|21482.6|21466.6|21483.6|21467.6|21482|21466|0
1737361480000|2025-01-20 08:24:40|21482.5|21466.5|21480.6|21464.6|21482.5|21466.5|21480.5|21464.5|0
1737361490000|2025-01-20 08:24:50|21480.8|21464.8|21481|21465|21481.4|21465.4|21480.3|21464.3|0
1737361500000|2025-01-20 08:25:00|21480.5|21464.5|21481.1|21465.1|21481.1|21465.1|21480.3|21464.3|0
1737361510000|2025-01-20 08:25:10|21481|21465|21480.5|21464.5|21481.1|21465.1|21479.6|21463.6|0
1737361520000|2025-01-20 08:25:20|21480.4|21464.4|21480.5|21464.5|21482.5|21466.5|21480|21464|0
1737361530000|2025-01-20 08:25:30|21480.6|21464.6|21481.3|21465.3|21481.8|21465.8|21480.6|21464.6|0
1737361540000|2025-01-20 08:25:40|21481|21465|21480.9|21464.9|21482.5|21466.5|21480.9|21464.9|0
1737361550000|2025-01-20 08:25:50|21481.1|21465.1|21479.6|21463.6|21481.1|21465.1|21478.6|21462.6|0
1737361560000|2025-01-20 08:26:00|21479.8|21463.8|21480.8|21464.8|21481.8|21465.8|21479.8|21463.8|0
1737361570000|2025-01-20 08:26:10|21481|21465|21481.6|21465.6|21481.6|21465.6|21481|21465|0
1737361580000|2025-01-20 08:26:20|21482|21466|21480.9|21464.9|21482|21466|21480.8|21464.8|0
1737361590000|2025-01-20 08:26:30|21481.3|21465.3|21480.6|21464.6|21481.3|21465.3|21479.5|21463.5|0
1737361600000|2025-01-20 08:26:40|21480.4|21464.4|21473.5|21457.5|21480.4|21464.4|21472|21456|0
1737361610000|2025-01-20 08:26:50|21473.6|21457.6|21473|21457|21474|21458|21473|21457|0
1737361620000|2025-01-20 08:27:00|21472.4|21456.4|21469.1|21453.1|21472.4|21456.4|21469.1|21453.1|0
1737361630000|2025-01-20 08:27:10|21469.3|21453.3|21468.6|21452.6|21469.3|21453.3|21466.4|21450.4|0
1737361640000|2025-01-20 08:27:20|21467.9|21451.9|21468|21452|21468.1|21452.1|21467.3|21451.3|0
1737361650000|2025-01-20 08:27:30|21466.3|21450.3|21469.3|21453.3|21469.3|21453.3|21466.3|21450.3|0
1737361660000|2025-01-20 08:27:40|21469.4|21453.4|21467.8|21451.8|21469.4|21453.4|21465.9|21449.9|0
1737361670000|2025-01-20 08:27:50|21467.9|21451.9|21466.5|21450.5|21467.9|21451.9|21465.9|21449.9|0
1737361680000|2025-01-20 08:28:00|21465.9|21449.9|21467|21451|21467.5|21451.5|21465.9|21449.9|0
1737361690000|2025-01-20 08:28:10|21467.5|21451.5|21465.1|21449.1|21467.8|21451.8|21465.1|21449.1|0
1737361700000|2025-01-20 08:28:20|21465.4|21449.4|21464.1|21448.1|21465.4|21449.4|21463.9|21447.9|0
1737361710000|2025-01-20 08:28:30|21464.6|21448.6|21463.6|21447.6|21464.6|21448.6|21460.6|21444.6|0
1737361720000|2025-01-20 08:28:40|21462.8|21446.8|21461.1|21445.1|21463|21447|21461.1|21445.1|0
1737361730000|2025-01-20 08:28:50|21461.3|21445.3|21459.8|21443.8|21461.9|21445.9|21457.9|21441.9|0
1737361740000|2025-01-20 08:29:00|21459.6|21443.6|21451.5|21435.5|21459.6|21443.6|21447.3|21431.3|0
1737361750000|2025-01-20 08:29:10|21453.1|21437.1|21457.9|21441.9|21457.9|21441.9|21453.1|21437.1|0
1737361760000|2025-01-20 08:29:20|21458.1|21442.1|21459|21443|21459|21443|21458.1|21442.1|0
1737361770000|2025-01-20 08:29:30|21458.9|21442.9|21458|21442|21458.9|21442.9|21456.6|21440.6|0
1737361780000|2025-01-20 08:29:40|21458.1|21442.1|21458.8|21442.8|21459.9|21443.9|21457.9|21441.9|0
1737361790000|2025-01-20 08:29:50|21459.6|21443.6|21461.1|21445.1|21461.4|21445.4|21459.6|21443.6|0
1737361800000|2025-01-20 08:30:00|21460.4|21444.4|21456.6|21440.6|21460.4|21444.4|21456.1|21440.1|0
1737361810000|2025-01-20 08:30:10|21456.5|21440.5|21459.3|21443.3|21459.5|21443.5|21455.9|21439.9|0
1737361820000|2025-01-20 08:30:20|21459|21443|21458|21442|21459|21443|21457.3|21441.3|0
1737361830000|2025-01-20 08:30:30|21460.4|21444.4|21461.8|21445.8|21462.4|21446.4|21460.4|21444.4|0
1737361840000|2025-01-20 08:30:40|21461.9|21445.9|21461.9|21445.9|21462.4|21446.4|21461.4|21445.4|0
1737361850000|2025-01-20 08:30:50|21461.8|21445.8|21460|21444|21462.1|21446.1|21459.3|21443.3|0
1737361860000|2025-01-20 08:31:00|21459.5|21443.5|21460.3|21444.3|21460.3|21444.3|21459.1|21443.1|0
1737361870000|2025-01-20 08:31:10|21460.1|21444.1|21460.1|21444.1|21460.8|21444.8|21459.9|21443.9|0
1737361880000|2025-01-20 08:31:20|21460.3|21444.3|21461.9|21445.9|21463.4|21447.4|21460.3|21444.3|0
1737361890000|2025-01-20 08:31:30|21462|21446|21462.3|21446.3|21462.4|21446.4|21461.3|21445.3|0
1737361900000|2025-01-20 08:31:40|21463.1|21447.1|21465.6|21449.6|21467.1|21451.1|21462.8|21446.8|0
1737361910000|2025-01-20 08:31:50|21465.8|21449.8|21467|21451|21467.3|21451.3|21465.6|21449.6|0
1737361920000|2025-01-20 08:32:00|21468.1|21452.1|21468.3|21452.3|21468.3|21452.3|21465.9|21449.9|0
1737361930000|2025-01-20 08:32:10|21468.4|21452.4|21465.4|21449.4|21468.9|21452.9|21465.4|21449.4|0
1737361940000|2025-01-20 08:32:20|21465|21449|21465.1|21449.1|21465.9|21449.9|21463|21447|0
1737361950000|2025-01-20 08:32:30|21465.8|21449.8|21466.6|21450.6|21466.6|21450.6|21465.8|21449.8|0
1737361960000|2025-01-20 08:32:40|21466.4|21450.4|21465.3|21449.3|21466.6|21450.6|21465.3|21449.3|0
1737361970000|2025-01-20 08:32:50|21466.3|21450.3|21464.8|21448.8|21466.3|21450.3|21464.8|21448.8|0
1737361980000|2025-01-20 08:33:00|21464.6|21448.6|21465.4|21449.4|21465.6|21449.6|21463.6|21447.6|0
1737361990000|2025-01-20 08:33:10|21464.6|21448.6|21461.9|21445.9|21464.8|21448.8|21461.8|21445.8|0
1737362000000|2025-01-20 08:33:20|21462.4|21446.4|21460|21444|21462.4|21446.4|21460|21444|0
1737362010000|2025-01-20 08:33:30|21460.6|21444.6|21456.1|21440.1|21460.6|21444.6|21456.1|21440.1|0
1737362020000|2025-01-20 08:33:40|21454.8|21438.8|21458.6|21442.6|21458.6|21442.6|21454|21438|0
1737362030000|2025-01-20 08:33:50|21457.3|21441.3|21457.5|21441.5|21457.9|21441.9|21457.3|21441.3|0
1737362040000|2025-01-20 08:34:00|21457.8|21441.8|21461.6|21445.6|21462|21446|21457.8|21441.8|0
1737362050000|2025-01-20 08:34:10|21461.4|21445.4|21461|21445|21461.6|21445.6|21461|21445|0
1737362060000|2025-01-20 08:34:20|21461.9|21445.9|21461.9|21445.9|21461.9|21445.9|21461.3|21445.3|0
1737362070000|2025-01-20 08:34:30|21461.6|21445.6|21465.4|21449.4|21465.4|21449.4|21461.6|21445.6|0
1737362080000|2025-01-20 08:34:40|21465.3|21449.3|21465.1|21449.1|21465.6|21449.6|21465|21449|0
1737362090000|2025-01-20 08:34:50|21465.6|21449.6|21464.6|21448.6|21466.4|21450.4|21464.5|21448.5|0
1737362100000|2025-01-20 08:35:00|21464.4|21448.4|21463.6|21447.6|21464.4|21448.4|21461.6|21445.6|0
1737362110000|2025-01-20 08:35:10|21464.1|21448.1|21466.5|21450.5|21466.5|21450.5|21464.1|21448.1|0
1737362120000|2025-01-20 08:35:20|21466.6|21450.6|21467|21451|21467|21451|21466.6|21450.6|0
1737362130000|2025-01-20 08:35:30|21467.1|21451.1|21467.4|21451.4|21467.4|21451.4|21466.8|21450.8|0
1737362140000|2025-01-20 08:35:40|21467.5|21451.5|21470|21454|21470|21454|21467.5|21451.5|0
1737362150000|2025-01-20 08:35:50|21469.4|21453.4|21470.5|21454.5|21470.5|21454.5|21469|21453|0
1737362160000|2025-01-20 08:36:00|21472.1|21456.1|21471.4|21455.4|21472.1|21456.1|21471|21455|0
1737362170000|2025-01-20 08:36:10|21471.3|21455.3|21472|21456|21472|21456|21471|21455|0
1737362180000|2025-01-20 08:36:20|21471.9|21455.9|21472.3|21456.3|21472.4|21456.4|21471.1|21455.1|0
1737362190000|2025-01-20 08:36:30|21472|21456|21473.1|21457.1|21473.1|21457.1|21472|21456|0
1737362200000|2025-01-20 08:36:40|21473|21457|21472.1|21456.1|21473|21457|21471.8|21455.8|0
1737362210000|2025-01-20 08:36:50|21471.4|21455.4|21468.9|21452.9|21472.1|21456.1|21468.8|21452.8|0
1737362220000|2025-01-20 08:37:00|21469|21453|21470.6|21454.6|21470.6|21454.6|21469|21453|0
1737362230000|2025-01-20 08:37:10|21469.9|21453.9|21470.5|21454.5|21470.5|21454.5|21469.4|21453.4|0
1737362240000|2025-01-20 08:37:20|21470.6|21454.6|21472.9|21456.9|21473.3|21457.3|21470.6|21454.6|0
1737362250000|2025-01-20 08:37:30|21472.5|21456.5|21473.3|21457.3|21473.6|21457.6|21472.4|21456.4|0
1737362260000|2025-01-20 08:37:40|21473.8|21457.8|21474.1|21458.1|21474.1|21458.1|21473.6|21457.6|0
1737362270000|2025-01-20 08:37:50|21473.9|21457.9|21473.4|21457.4|21473.9|21457.9|21472.9|21456.9|0
1737362280000|2025-01-20 08:38:00|21473.8|21457.8|21475.4|21459.4|21476|21460|21473.8|21457.8|0
1737362290000|2025-01-20 08:38:10|21476.3|21460.3|21474.9|21458.9|21476.4|21460.4|21474.4|21458.4|0
1737362300000|2025-01-20 08:38:20|21474.6|21458.6|21475.8|21459.8|21476|21460|21474.6|21458.6|0
1737362310000|2025-01-20 08:38:30|21475.6|21459.6|21475.8|21459.8|21475.8|21459.8|21475.5|21459.5|0
1737362320000|2025-01-20 08:38:40|21475.6|21459.6|21478|21462|21478|21462|21475.5|21459.5|0
1737362330000|2025-01-20 08:38:50|21477.6|21461.6|21475.6|21459.6|21477.6|21461.6|21475.6|21459.6|0
1737362340000|2025-01-20 08:39:00|21475.9|21459.9|21475|21459|21476.1|21460.1|21474.8|21458.8|0
1737362350000|2025-01-20 08:39:10|21475.5|21459.5|21475.3|21459.3|21475.6|21459.6|21475|21459|0
1737362360000|2025-01-20 08:39:20|21475.4|21459.4|21475|21459|21475.4|21459.4|21474.4|21458.4|0
1737362370000|2025-01-20 08:39:30|21475.3|21459.3|21474.8|21458.8|21475.6|21459.6|21474.8|21458.8|0
1737362380000|2025-01-20 08:39:40|21475.1|21459.1|21475.9|21459.9|21476|21460|21475.1|21459.1|0
1737362390000|2025-01-20 08:39:50|21476|21460|21475|21459|21476|21460|21475|21459|0
1737362400000|2025-01-20 08:40:00|21475.3|21459.3|21475.1|21459.1|21475.8|21459.8|21473.4|21457.4|0
1737362410000|2025-01-20 08:40:10|21475.9|21459.9|21475|21459|21476.1|21460.1|21474.9|21458.9|0
1737362420000|2025-01-20 08:40:20|21475.9|21459.9|21475.9|21459.9|21476|21460|21475.8|21459.8|0
1737362430000|2025-01-20 08:40:30|21475.8|21459.8|21474.4|21458.4|21475.9|21459.9|21474.4|21458.4|0
1737362440000|2025-01-20 08:40:40|21474.5|21458.5|21470.9|21454.9|21474.5|21458.5|21470.4|21454.4|0
1737362450000|2025-01-20 08:40:50|21471.4|21455.4|21470.5|21454.5|21471.4|21455.4|21469.9|21453.9|0
1737362460000|2025-01-20 08:41:00|21470.1|21454.1|21463.4|21447.4|21470.6|21454.6|21463.3|21447.3|0
1737362470000|2025-01-20 08:41:10|21465.4|21449.4|21466.6|21450.6|21466.6|21450.6|21464.3|21448.3|0
1737362480000|2025-01-20 08:41:20|21466.5|21450.5|21466.8|21450.8|21466.8|21450.8|21466.3|21450.3|0
1737362490000|2025-01-20 08:41:30|21466.4|21450.4|21467|21451|21467|21451|21466.4|21450.4|0
1737362500000|2025-01-20 08:41:40|21467.4|21451.4|21465.9|21449.9|21467.9|21451.9|21465.1|21449.1|0
1737362510000|2025-01-20 08:41:50|21465.6|21449.6|21465.4|21449.4|21466.4|21450.4|21465|21449|0
1737362520000|2025-01-20 08:42:00|21465.9|21449.9|21466.9|21450.9|21466.9|21450.9|21465.9|21449.9|0
1737362530000|2025-01-20 08:42:10|21467.1|21451.1|21466.8|21450.8|21468.1|21452.1|21466.8|21450.8|0
1737362540000|2025-01-20 08:42:20|21467|21451|21467.1|21451.1|21467.3|21451.3|21466.6|21450.6|0
1737362550000|2025-01-20 08:42:30|21466.9|21450.9|21466.5|21450.5|21468|21452|21466.5|21450.5|0
1737362560000|2025-01-20 08:42:40|21467|21451|21465.5|21449.5|21467|21451|21465.4|21449.4|0
1737362570000|2025-01-20 08:42:50|21465.6|21449.6|21465.9|21449.9|21466.8|21450.8|21465|21449|0
1737362580000|2025-01-20 08:43:00|21463.5|21447.5|21464.9|21448.9|21465.3|21449.3|21463.1|21447.1|0
1737362590000|2025-01-20 08:43:10|21465|21449|21466.1|21450.1|21466.3|21450.3|21465|21449|0
1737362600000|2025-01-20 08:43:20|21466|21450|21465|21449|21466.1|21450.1|21465|21449|0
1737362610000|2025-01-20 08:43:30|21464.9|21448.9|21466.3|21450.3|21466.8|21450.8|21464.9|21448.9|0
1737362620000|2025-01-20 08:43:40|21466.5|21450.5|21466|21450|21467.3|21451.3|21465.6|21449.6|0
1737362630000|2025-01-20 08:43:50|21465.9|21449.9|21467.5|21451.5|21467.5|21451.5|21465.9|21449.9|0
1737362640000|2025-01-20 08:44:00|21467.4|21451.4|21467.5|21451.5|21467.5|21451.5|21467|21451|0
1737362650000|2025-01-20 08:44:10|21470|21454|21469.6|21453.6|21470.4|21454.4|21469.5|21453.5|0
1737362660000|2025-01-20 08:44:20|21469.9|21453.9|21472.1|21456.1|21472.3|21456.3|21469.9|21453.9|0
1737362670000|2025-01-20 08:44:30|21472|21456|21473|21457|21473.9|21457.9|21472|21456|0
1737362680000|2025-01-20 08:44:40|21472.8|21456.8|21471.4|21455.4|21472.8|21456.8|21471.3|21455.3|0
1737362690000|2025-01-20 08:44:50|21471.3|21455.3|21472|21456|21472.1|21456.1|21471.3|21455.3|0
1737362700000|2025-01-20 08:45:00|21472.8|21456.8|21472.5|21456.5|21473.5|21457.5|21472.3|21456.3|0
1737362710000|2025-01-20 08:45:10|21472.1|21456.1|21472|21456|21472.4|21456.4|21471.8|21455.8|0
1737362720000|2025-01-20 08:45:20|21472.1|21456.1|21471.9|21455.9|21473.4|21457.4|21471.4|21455.4|0
1737362730000|2025-01-20 08:45:30|21471.8|21455.8|21471.6|21455.6|21473.1|21457.1|21471.6|21455.6|0
1737362740000|2025-01-20 08:45:40|21472|21456|21471.8|21455.8|21472.3|21456.3|21471|21455|0
1737362750000|2025-01-20 08:45:50|21471.6|21455.6|21472|21456|21472|21456|21471.6|21455.6|0
1737362760000|2025-01-20 08:46:00|21471.9|21455.9|21467.9|21451.9|21472|21456|21467.9|21451.9|0
1737362770000|2025-01-20 08:46:10|21468.4|21452.4|21470.4|21454.4|21470.4|21454.4|21468.1|21452.1|0
1737362780000|2025-01-20 08:46:20|21470.3|21454.3|21471.1|21455.1|21471.1|21455.1|21469.9|21453.9|0
1737362790000|2025-01-20 08:46:30|21469.9|21453.9|21471.4|21455.4|21471.4|21455.4|21469.9|21453.9|0
1737362800000|2025-01-20 08:46:40|21471.8|21455.8|21473.1|21457.1|21473.1|21457.1|21471.4|21455.4|0
1737362810000|2025-01-20 08:46:50|21472.8|21456.8|21473.3|21457.3|21474.1|21458.1|21470.9|21454.9|0
1737362820000|2025-01-20 08:47:00|21473.5|21457.5|21476.1|21460.1|21476.1|21460.1|21473|21457|0
1737362830000|2025-01-20 08:47:10|21474.6|21458.6|21474.9|21458.9|21475.1|21459.1|21474.5|21458.5|0
1737362840000|2025-01-20 08:47:20|21475|21459|21475.3|21459.3|21475.6|21459.6|21475|21459|0
1737362850000|2025-01-20 08:47:30|21475.6|21459.6|21476.9|21460.9|21476.9|21460.9|21475.5|21459.5|0
1737362860000|2025-01-20 08:47:40|21476.8|21460.8|21477.8|21461.8|21478.1|21462.1|21476.8|21460.8|0
1737362870000|2025-01-20 08:47:50|21477.5|21461.5|21478.4|21462.4|21478.4|21462.4|21477.5|21461.5|0
1737362880000|2025-01-20 08:48:00|21478.5|21462.5|21476.5|21460.5|21479|21463|21476.5|21460.5|0
1737362890000|2025-01-20 08:48:10|21477|21461|21477.6|21461.6|21477.6|21461.6|21477|21461|0
1737362900000|2025-01-20 08:48:20|21478|21462|21478.1|21462.1|21478.9|21462.9|21478|21462|0
1737362910000|2025-01-20 08:48:30|21478.3|21462.3|21475.4|21459.4|21478.6|21462.6|21475.4|21459.4|0
1737362920000|2025-01-20 08:48:40|21475.5|21459.5|21475.9|21459.9|21475.9|21459.9|21475.3|21459.3|0
1737362930000|2025-01-20 08:48:50|21476.3|21460.3|21475.8|21459.8|21476.3|21460.3|21474.5|21458.5|0
1737362940000|2025-01-20 08:49:00|21475.6|21459.6|21475|21459|21476.3|21460.3|21475|21459|0
1737362950000|2025-01-20 08:49:10|21474.1|21458.1|21474.3|21458.3|21474.8|21458.8|21474.1|21458.1|0
1737362960000|2025-01-20 08:49:20|21473.9|21457.9|21474.5|21458.5|21474.6|21458.6|21473.9|21457.9|0
1737362970000|2025-01-20 08:49:30|21474.3|21458.3|21474.5|21458.5|21474.8|21458.8|21474.1|21458.1|0
1737362980000|2025-01-20 08:49:40|21474.4|21458.4|21473.3|21457.3|21474.4|21458.4|21473.3|21457.3|0
1737362990000|2025-01-20 08:49:50|21473.6|21457.6|21471|21455|21473.8|21457.8|21470.9|21454.9|0
1737363000000|2025-01-20 08:50:00|21470.4|21454.4|21472.3|21456.3|21472.8|21456.8|21470.4|21454.4|0
1737363010000|2025-01-20 08:50:10|21472.1|21456.1|21472.6|21456.6|21472.8|21456.8|21471.3|21455.3|0
1737363020000|2025-01-20 08:50:20|21472.8|21456.8|21472.9|21456.9|21473.1|21457.1|21472.6|21456.6|0
1737363030000|2025-01-20 08:50:30|21472.8|21456.8|21472.4|21456.4|21472.9|21456.9|21472.4|21456.4|0
1737363040000|2025-01-20 08:50:40|21472.3|21456.3|21472.6|21456.6|21473.8|21457.8|21472.3|21456.3|0
1737363050000|2025-01-20 08:50:50|21472.5|21456.5|21472.1|21456.1|21472.8|21456.8|21472.1|21456.1|0
1737363060000|2025-01-20 08:51:00|21472.3|21456.3|21471.9|21455.9|21472.8|21456.8|21471.1|21455.1|0
1737363070000|2025-01-20 08:51:10|21470.9|21454.9|21471.8|21455.8|21472.4|21456.4|21469.6|21453.6|0
1737363080000|2025-01-20 08:51:20|21473.3|21457.3|21474.6|21458.6|21474.6|21458.6|21473.3|21457.3|0
1737363090000|2025-01-20 08:51:30|21474.9|21458.9|21474.5|21458.5|21475|21459|21473.9|21457.9|0
1737363100000|2025-01-20 08:51:40|21474.8|21458.8|21474.4|21458.4|21474.9|21458.9|21474|21458|0
1737363110000|2025-01-20 08:51:50|21474.6|21458.6|21472.9|21456.9|21474.6|21458.6|21472.4|21456.4|0
1737363120000|2025-01-20 08:52:00|21473.4|21457.4|21473.6|21457.6|21473.6|21457.6|21472.4|21456.4|0
1737363130000|2025-01-20 08:52:10|21473.8|21457.8|21474.1|21458.1|21474.1|21458.1|21473.6|21457.6|0
1737363140000|2025-01-20 08:52:20|21474|21458|21477|21461|21477|21461|21474|21458|0
1737363150000|2025-01-20 08:52:30|21476.9|21460.9|21474.9|21458.9|21476.9|21460.9|21474.8|21458.8|0
1737363160000|2025-01-20 08:52:40|21475|21459|21472.1|21456.1|21475.1|21459.1|21472.1|21456.1|0
1737363170000|2025-01-20 08:52:50|21472.8|21456.8|21473.1|21457.1|21473.1|21457.1|21472.6|21456.6|0
1737363180000|2025-01-20 08:53:00|21473.6|21457.6|21474.8|21458.8|21475|21459|21473.6|21457.6|0
1737363190000|2025-01-20 08:53:10|21474.3|21458.3|21474.4|21458.4|21474.6|21458.6|21473.3|21457.3|0
1737363200000|2025-01-20 08:53:20|21475.1|21459.1|21474.3|21458.3|21475.1|21459.1|21473.9|21457.9|0
1737363210000|2025-01-20 08:53:30|21475.1|21459.1|21474.3|21458.3|21475.1|21459.1|21474.3|21458.3|0
1737363220000|2025-01-20 08:53:40|21474.5|21458.5|21474.8|21458.8|21474.9|21458.9|21474.5|21458.5|0
1737363230000|2025-01-20 08:53:50|21475|21459|21474.1|21458.1|21475|21459|21474.1|21458.1|0
1737363240000|2025-01-20 08:54:00|21474.3|21458.3|21474|21458|21474.3|21458.3|21473.9|21457.9|0
1737363250000|2025-01-20 08:54:10|21473.6|21457.6|21474.8|21458.8|21474.8|21458.8|21473.6|21457.6|0
1737363260000|2025-01-20 08:54:20|21474.6|21458.6|21474.1|21458.1|21474.6|21458.6|21473.4|21457.4|0
1737363270000|2025-01-20 08:54:30|21475.6|21459.6|21475.5|21459.5|21475.6|21459.6|21475.1|21459.1|0
1737363280000|2025-01-20 08:54:40|21475.6|21459.6|21476|21460|21476|21460|21475.5|21459.5|0
1737363290000|2025-01-20 08:54:50|21475.9|21459.9|21475.6|21459.6|21475.9|21459.9|21474.8|21458.8|0
1737363300000|2025-01-20 08:55:00|21474.9|21458.9|21474.6|21458.6|21475.8|21459.8|21474.6|21458.6|0
1737363310000|2025-01-20 08:55:10|21475.1|21459.1|21474.9|21458.9|21475.1|21459.1|21473.9|21457.9|0
1737363320000|2025-01-20 08:55:20|21475.1|21459.1|21475.1|21459.1|21475.4|21459.4|21474.6|21458.6|0
1737363330000|2025-01-20 08:55:30|21474.1|21458.1|21474|21458|21474.4|21458.4|21474|21458|0
1737363340000|2025-01-20 08:55:40|21473.9|21457.9|21475.1|21459.1|21475.1|21459.1|21473.8|21457.8|0
1737363350000|2025-01-20 08:55:50|21473.9|21457.9|21472.8|21456.8|21474.1|21458.1|21471|21455|0
1737363360000|2025-01-20 08:56:00|21473.1|21457.1|21473.4|21457.4|21473.8|21457.8|21473.1|21457.1|0
1737363370000|2025-01-20 08:56:10|21473.3|21457.3|21471.8|21455.8|21473.6|21457.6|21470.8|21454.8|0
1737363380000|2025-01-20 08:56:20|21472|21456|21473.1|21457.1|21473.1|21457.1|21471.9|21455.9|0
1737363390000|2025-01-20 08:56:30|21473|21457|21473.4|21457.4|21473.4|21457.4|21471.6|21455.6|0
1737363400000|2025-01-20 08:56:40|21473.9|21457.9|21475.6|21459.6|21475.9|21459.9|21473.6|21457.6|0
1737363410000|2025-01-20 08:56:50|21475.5|21459.5|21475.9|21459.9|21475.9|21459.9|21475.3|21459.3|0
1737363420000|2025-01-20 08:57:00|21476.1|21460.1|21475.3|21459.3|21476.1|21460.1|21475.3|21459.3|0
1737363430000|2025-01-20 08:57:10|21475.1|21459.1|21474.6|21458.6|21475.3|21459.3|21474.6|21458.6|0
1737363440000|2025-01-20 08:57:20|21474.8|21458.8|21474.4|21458.4|21475|21459|21474.4|21458.4|0
1737363450000|2025-01-20 08:57:30|21474.5|21458.5|21475.1|21459.1|21475.3|21459.3|21474.5|21458.5|0
1737363460000|2025-01-20 08:57:40|21475.6|21459.6|21476.6|21460.6|21476.6|21460.6|21475.3|21459.3|0
1737363470000|2025-01-20 08:57:50|21476.1|21460.1|21476.6|21460.6|21476.6|21460.6|21475.5|21459.5|0
1737363480000|2025-01-20 08:58:00|21477.1|21461.1|21475.4|21459.4|21477.9|21461.9|21475.4|21459.4|0
1737363490000|2025-01-20 08:58:10|21475|21459|21474.6|21458.6|21475|21459|21474.6|21458.6|0
1737363500000|2025-01-20 08:58:20|21474.8|21458.8|21474.9|21458.9|21476.6|21460.6|21474.4|21458.4|0
1737363510000|2025-01-20 08:58:30|21475.3|21459.3|21476.6|21460.6|21476.6|21460.6|21475.3|21459.3|0
1737363520000|2025-01-20 08:58:40|21476.4|21460.4|21477.9|21461.9|21478.3|21462.3|21476.4|21460.4|0
1737363530000|2025-01-20 08:58:50|21477.8|21461.8|21477.9|21461.9|21478.3|21462.3|21477.8|21461.8|0
1737363540000|2025-01-20 08:59:00|21478|21462|21477.4|21461.4|21478.1|21462.1|21477.4|21461.4|0
1737363550000|2025-01-20 08:59:10|21476.9|21460.9|21477.1|21461.1|21477.6|21461.6|21476.4|21460.4|0
1737363560000|2025-01-20 08:59:20|21477.4|21461.4|21477.1|21461.1|21477.4|21461.4|21475.9|21459.9|0
1737363570000|2025-01-20 08:59:30|21476.6|21460.6|21475.3|21459.3|21476.6|21460.6|21475.3|21459.3|0
1737363580000|2025-01-20 08:59:40|21475|21459|21475.6|21459.6|21475.6|21459.6|21474.6|21458.6|0
1737363590000|2025-01-20 08:59:50|21476.1|21460.1|21476.3|21460.3|21476.3|21460.3|21475.8|21459.8|0
1737363600000|2025-01-20 09:00:00|21476.5|21460.5|21474.6|21458.6|21476.5|21460.5|21474.6|21458.6|0
1737363610000|2025-01-20 09:00:10|21474.4|21458.4|21472.3|21456.3|21474.4|21458.4|21471.9|21455.9|0
1737363620000|2025-01-20 09:00:20|21470.9|21454.9|21473.3|21457.3|21473.6|21457.6|21470.9|21454.9|0
1737363630000|2025-01-20 09:00:30|21473.6|21457.6|21472.6|21456.6|21473.6|21457.6|21471.6|21455.6|0
1737363640000|2025-01-20 09:00:40|21472.4|21456.4|21470.6|21454.6|21472.4|21456.4|21470.4|21454.4|0
1737363650000|2025-01-20 09:00:50|21470.5|21454.5|21471.8|21455.8|21473.4|21457.4|21470.5|21454.5|0
1737363660000|2025-01-20 09:01:00|21471.4|21455.4|21472.3|21456.3|21472.3|21456.3|21470.4|21454.4|0
1737363670000|2025-01-20 09:01:10|21472.1|21456.1|21472.1|21456.1|21472.4|21456.4|21471.8|21455.8|0
1737363680000|2025-01-20 09:01:20|21472.3|21456.3|21472.5|21456.5|21472.8|21456.8|21472.1|21456.1|0
1737363690000|2025-01-20 09:01:30|21472.3|21456.3|21472.1|21456.1|21472.8|21456.8|21472|21456|0
1737363700000|2025-01-20 09:01:40|21472.4|21456.4|21472.1|21456.1|21472.4|21456.4|21471.9|21455.9|0
1737363710000|2025-01-20 09:01:50|21472.4|21456.4|21472.5|21456.5|21472.9|21456.9|21470.9|21454.9|0
1737363720000|2025-01-20 09:02:00|21473.4|21457.4|21474.6|21458.6|21474.6|21458.6|21473.4|21457.4|0
1737363730000|2025-01-20 09:02:10|21474.4|21458.4|21476.8|21460.8|21477|21461|21474.4|21458.4|0
1737363740000|2025-01-20 09:02:20|21477.3|21461.3|21477|21461|21477.5|21461.5|21476.8|21460.8|0
1737363750000|2025-01-20 09:02:30|21477.1|21461.1|21476.6|21460.6|21477.1|21461.1|21476|21460|0
1737363760000|2025-01-20 09:02:40|21476.9|21460.9|21476.9|21460.9|21477.3|21461.3|21476.8|21460.8|0
1737363770000|2025-01-20 09:02:50|21477|21461|21478.3|21462.3|21478.6|21462.6|21476.9|21460.9|0
1737363780000|2025-01-20 09:03:00|21478.1|21462.1|21478.4|21462.4|21479.1|21463.1|21477.5|21461.5|0
1737363790000|2025-01-20 09:03:10|21478.5|21462.5|21478.8|21462.8|21479.1|21463.1|21477.8|21461.8|0
1737363800000|2025-01-20 09:03:20|21478.6|21462.6|21478.9|21462.9|21479.1|21463.1|21478.6|21462.6|0
1737363810000|2025-01-20 09:03:30|21478.8|21462.8|21479.5|21463.5|21479.5|21463.5|21478.1|21462.1|0
1737363820000|2025-01-20 09:03:40|21479.8|21463.8|21479.5|21463.5|21479.8|21463.8|21478.9|21462.9|0
1737363830000|2025-01-20 09:03:50|21479.6|21463.6|21483.4|21467.4|21483.4|21467.4|21479.6|21463.6|0
1737363840000|2025-01-20 09:04:00|21482.9|21466.9|21483.6|21467.6|21484.3|21468.3|21482.9|21466.9|0
1737363850000|2025-01-20 09:04:10|21483.8|21467.8|21484.1|21468.1|21484.8|21468.8|21483.8|21467.8|0
1737363860000|2025-01-20 09:04:20|21484.4|21468.4|21481.4|21465.4|21484.4|21468.4|21481.4|21465.4|0
1737363870000|2025-01-20 09:04:30|21480.4|21464.4|21480.8|21464.8|21481|21465|21480.4|21464.4|0
1737363880000|2025-01-20 09:04:40|21480.6|21464.6|21479.3|21463.3|21480.6|21464.6|21479.3|21463.3|0
1737363890000|2025-01-20 09:04:50|21479.1|21463.1|21479.3|21463.3|21479.3|21463.3|21479|21463|0
1737363900000|2025-01-20 09:05:00|21478.1|21462.1|21477.8|21461.8|21478.1|21462.1|21477|21461|0
1737363910000|2025-01-20 09:05:10|21477.9|21461.9|21482.9|21466.9|21482.9|21466.9|21477.9|21461.9|0
1737363920000|2025-01-20 09:05:20|21482.8|21466.8|21482.8|21466.8|21483|21467|21482.4|21466.4|0
1737363930000|2025-01-20 09:05:30|21482.9|21466.9|21484.6|21468.6|21485.4|21469.4|21482.8|21466.8|0
1737363940000|2025-01-20 09:05:40|21484.8|21468.8|21486|21470|21486.3|21470.3|21484.8|21468.8|0
1737363950000|2025-01-20 09:05:50|21486.1|21470.1|21486.1|21470.1|21487|21471|21486.1|21470.1|0
1737363960000|2025-01-20 09:06:00|21486.8|21470.8|21486.5|21470.5|21486.8|21470.8|21484.8|21468.8|0
1737363970000|2025-01-20 09:06:10|21486.1|21470.1|21486.5|21470.5|21486.6|21470.6|21486|21470|0
1737363980000|2025-01-20 09:06:20|21486.4|21470.4|21486|21470|21486.5|21470.5|21485.6|21469.6|0
1737363990000|2025-01-20 09:06:30|21485.9|21469.9|21485.3|21469.3|21485.9|21469.9|21485.3|21469.3|0
1737364000000|2025-01-20 09:06:40|21484.9|21468.9|21485.6|21469.6|21485.8|21469.8|21484.9|21468.9|0
1737364010000|2025-01-20 09:06:50|21486.4|21470.4|21486.1|21470.1|21486.4|21470.4|21485.6|21469.6|0
1737364020000|2025-01-20 09:07:00|21486.3|21470.3|21487|21471|21487.1|21471.1|21486.3|21470.3|0
1737364030000|2025-01-20 09:07:10|21486.9|21470.9|21485.9|21469.9|21486.9|21470.9|21485.9|21469.9|0
1737364040000|2025-01-20 09:07:20|21486.8|21470.8|21486.9|21470.9|21486.9|21470.9|21486.1|21470.1|0
1737364050000|2025-01-20 09:07:30|21487.9|21471.9|21489.5|21473.5|21489.5|21473.5|21486.3|21470.3|0
1737364060000|2025-01-20 09:07:40|21489.9|21473.9|21490.1|21474.1|21491|21475|21489.5|21473.5|0
1737364070000|2025-01-20 09:07:50|21489.1|21473.1|21489.5|21473.5|21489.8|21473.8|21489.1|21473.1|0
1737364080000|2025-01-20 09:08:00|21489.6|21473.6|21488.1|21472.1|21489.6|21473.6|21488.1|21472.1|0
1737364090000|2025-01-20 09:08:10|21487.8|21471.8|21488.3|21472.3|21488.9|21472.9|21487.8|21471.8|0
1737364100000|2025-01-20 09:08:20|21488.1|21472.1|21489.5|21473.5|21489.5|21473.5|21487.6|21471.6|0
1737364110000|2025-01-20 09:08:30|21489.6|21473.6|21489.6|21473.6|21490.1|21474.1|21489.5|21473.5|0
1737364120000|2025-01-20 09:08:40|21489.8|21473.8|21490.8|21474.8|21490.8|21474.8|21489.1|21473.1|0
1737364130000|2025-01-20 09:08:50|21490.6|21474.6|21490|21474|21490.6|21474.6|21490|21474|0
1737364140000|2025-01-20 09:09:00|21490.1|21474.1|21489.6|21473.6|21490.1|21474.1|21489.5|21473.5|0
1737364150000|2025-01-20 09:09:10|21489.4|21473.4|21488.8|21472.8|21489.9|21473.9|21488.6|21472.6|0
1737364160000|2025-01-20 09:09:20|21488.6|21472.6|21488.1|21472.1|21488.6|21472.6|21487.5|21471.5|0
1737364170000|2025-01-20 09:09:30|21487.9|21471.9|21487.6|21471.6|21488.1|21472.1|21487.5|21471.5|0
1737364180000|2025-01-20 09:09:40|21487.8|21471.8|21485.5|21469.5|21487.8|21471.8|21484.1|21468.1|0
1737364190000|2025-01-20 09:09:50|21485.8|21469.8|21485.1|21469.1|21485.8|21469.8|21484.6|21468.6|0
1737364200000|2025-01-20 09:10:00|21485.6|21469.6|21485.3|21469.3|21485.6|21469.6|21485|21469|0
1737364210000|2025-01-20 09:10:10|21486|21470|21487.6|21471.6|21487.6|21471.6|21486|21470|0
1737364220000|2025-01-20 09:10:20|21487.4|21471.4|21487.6|21471.6|21488|21472|21487.3|21471.3|0
1737364230000|2025-01-20 09:10:30|21487.9|21471.9|21487.9|21471.9|21488.4|21472.4|21487.8|21471.8|0
1737364240000|2025-01-20 09:10:40|21488|21472|21487.6|21471.6|21488|21472|21487.5|21471.5|0
1737364250000|2025-01-20 09:10:50|21487.9|21471.9|21487.9|21471.9|21487.9|21471.9|21487.5|21471.5|0
1737364260000|2025-01-20 09:11:00|21487.8|21471.8|21486.5|21470.5|21487.8|21471.8|21486|21470|0
1737364270000|2025-01-20 09:11:10|21486.1|21470.1|21487|21471|21487|21471|21485.8|21469.8|0
1737364280000|2025-01-20 09:11:20|21486.9|21470.9|21486.4|21470.4|21487|21471|21485.9|21469.9|0
1737364290000|2025-01-20 09:11:30|21487.1|21471.1|21485.4|21469.4|21487.4|21471.4|21485.4|21469.4|0
1737364300000|2025-01-20 09:11:40|21485.5|21469.5|21486.6|21470.6|21487.1|21471.1|21485.5|21469.5|0
1737364310000|2025-01-20 09:11:50|21487.1|21471.1|21487.4|21471.4|21487.6|21471.6|21486.9|21470.9|0
1737364320000|2025-01-20 09:12:00|21487.3|21471.3|21486.5|21470.5|21487.6|21471.6|21486.5|21470.5|0
1737364330000|2025-01-20 09:12:10|21487.4|21471.4|21486.3|21470.3|21487.4|21471.4|21486.1|21470.1|0
1737364340000|2025-01-20 09:12:20|21486|21470|21485.6|21469.6|21486.3|21470.3|21485.6|21469.6|0
1737364350000|2025-01-20 09:12:30|21485.5|21469.5|21485.8|21469.8|21486|21470|21485.3|21469.3|0
1737364360000|2025-01-20 09:12:40|21485.4|21469.4|21485.9|21469.9|21485.9|21469.9|21484.5|21468.5|0
1737364370000|2025-01-20 09:12:50|21486|21470|21486|21470|21486|21470|21485.8|21469.8|0
1737364380000|2025-01-20 09:13:00|21486.3|21470.3|21485.3|21469.3|21486.3|21470.3|21485.1|21469.1|0
1737364390000|2025-01-20 09:13:10|21485.6|21469.6|21485.9|21469.9|21486.6|21470.6|21485.6|21469.6|0
1737364400000|2025-01-20 09:13:20|21486|21470|21487.5|21471.5|21487.5|21471.5|21486|21470|0
1737364410000|2025-01-20 09:13:30|21487.6|21471.6|21487.3|21471.3|21487.6|21471.6|21487.1|21471.1|0
1737364420000|2025-01-20 09:13:40|21487.1|21471.1|21486.1|21470.1|21487.4|21471.4|21486.1|21470.1|0
1737364430000|2025-01-20 09:13:50|21486.3|21470.3|21486.3|21470.3|21486.4|21470.4|21485.9|21469.9|0
1737364440000|2025-01-20 09:14:00|21485.9|21469.9|21485.1|21469.1|21486.1|21470.1|21485.1|21469.1|0
1737364450000|2025-01-20 09:14:10|21484.9|21468.9|21480.1|21464.1|21484.9|21468.9|21480.1|21464.1|0
1737364460000|2025-01-20 09:14:20|21480.3|21464.3|21479.5|21463.5|21480.3|21464.3|21479.5|21463.5|0
1737364470000|2025-01-20 09:14:30|21479.4|21463.4|21479.6|21463.6|21479.6|21463.6|21478.6|21462.6|0
1737364480000|2025-01-20 09:14:40|21479.4|21463.4|21478.9|21462.9|21479.4|21463.4|21478.9|21462.9|0
1737364490000|2025-01-20 09:14:50|21479|21463|21479.5|21463.5|21479.8|21463.8|21479|21463|0
1737364500000|2025-01-20 09:15:00|21479.3|21463.3|21480.4|21464.4|21481.1|21465.1|21479.3|21463.3|0
1737364510000|2025-01-20 09:15:10|21480.1|21464.1|21482.4|21466.4|21482.8|21466.8|21480.1|21464.1|0
1737364520000|2025-01-20 09:15:20|21482.3|21466.3|21480.9|21464.9|21482.3|21466.3|21480.6|21464.6|0
1737364530000|2025-01-20 09:15:30|21481.4|21465.4|21481.6|21465.6|21482|21466|21481.1|21465.1|0
1737364540000|2025-01-20 09:15:40|21481.4|21465.4|21481.3|21465.3|21481.5|21465.5|21481.1|21465.1|0
1737364550000|2025-01-20 09:15:50|21481.1|21465.1|21481.6|21465.6|21481.6|21465.6|21481|21465|0
1737364560000|2025-01-20 09:16:00|21481.5|21465.5|21480.8|21464.8|21481.5|21465.5|21480.5|21464.5|0
1737364570000|2025-01-20 09:16:10|21480.6|21464.6|21481.3|21465.3|21481.5|21465.5|21479.9|21463.9|0
1737364580000|2025-01-20 09:16:20|21481.1|21465.1|21481.3|21465.3|21481.4|21465.4|21480.4|21464.4|0
1737364590000|2025-01-20 09:16:30|21481.4|21465.4|21480.4|21464.4|21481.4|21465.4|21480.4|21464.4|0
1737364600000|2025-01-20 09:16:40|21480.5|21464.5|21480|21464|21480.6|21464.6|21480|21464|0
1737364610000|2025-01-20 09:16:50|21479.9|21463.9|21475.8|21459.8|21479.9|21463.9|21475.6|21459.6|0
1737364620000|2025-01-20 09:17:00|21475.6|21459.6|21474.5|21458.5|21475.6|21459.6|21474.4|21458.4|0
1737364630000|2025-01-20 09:17:10|21474.9|21458.9|21476.8|21460.8|21476.9|21460.9|21474.9|21458.9|0
1737364640000|2025-01-20 09:17:20|21476.4|21460.4|21477.4|21461.4|21477.6|21461.6|21476|21460|0
1737364650000|2025-01-20 09:17:30|21478.3|21462.3|21479.9|21463.9|21480.1|21464.1|21478.3|21462.3|0
1737364660000|2025-01-20 09:17:40|21479.6|21463.6|21481.4|21465.4|21481.4|21465.4|21479.6|21463.6|0
1737364670000|2025-01-20 09:17:50|21480.5|21464.5|21478.9|21462.9|21480.8|21464.8|21478.9|21462.9|0
1737364680000|2025-01-20 09:18:00|21479|21463|21479.8|21463.8|21480.4|21464.4|21479|21463|0
1737364690000|2025-01-20 09:18:10|21479.9|21463.9|21478.6|21462.6|21479.9|21463.9|21478.4|21462.4|0
1737364700000|2025-01-20 09:18:20|21479.8|21463.8|21481|21465|21481|21465|21479.8|21463.8|0
1737364710000|2025-01-20 09:18:30|21480.9|21464.9|21481.8|21465.8|21481.9|21465.9|21480.6|21464.6|0
1737364720000|2025-01-20 09:18:40|21481.9|21465.9|21483.6|21467.6|21483.6|21467.6|21481.9|21465.9|0
1737364730000|2025-01-20 09:18:50|21483.9|21467.9|21485.5|21469.5|21485.5|21469.5|21483.4|21467.4|0
1737364740000|2025-01-20 09:19:00|21485.8|21469.8|21486.4|21470.4|21486.4|21470.4|21485.5|21469.5|0
1737364750000|2025-01-20 09:19:10|21487.1|21471.1|21488.4|21472.4|21488.4|21472.4|21487.1|21471.1|0
1737364760000|2025-01-20 09:19:20|21488.5|21472.5|21485.9|21469.9|21488.5|21472.5|21485.6|21469.6|0
1737364770000|2025-01-20 09:19:30|21485.6|21469.6|21484.6|21468.6|21485.6|21469.6|21484.5|21468.5|0
1737364780000|2025-01-20 09:19:40|21484.9|21468.9|21484.4|21468.4|21484.9|21468.9|21484.3|21468.3|0
1737364790000|2025-01-20 09:19:50|21484.5|21468.5|21483.8|21467.8|21484.6|21468.6|21483.6|21467.6|0
1737364800000|2025-01-20 09:20:00|21483.5|21467.5|21483.3|21467.3|21484.6|21468.6|21482.6|21466.6|0
1737364810000|2025-01-20 09:20:10|21483.5|21467.5|21481.3|21465.3|21483.5|21467.5|21480.8|21464.8|0
1737364820000|2025-01-20 09:20:20|21481|21465|21481.5|21465.5|21481.5|21465.5|21480.1|21464.1|0
1737364830000|2025-01-20 09:20:30|21481.4|21465.4|21480.8|21464.8|21481.5|21465.5|21480.8|21464.8|0
1737364840000|2025-01-20 09:20:40|21480.6|21464.6|21481.1|21465.1|21481.3|21465.3|21480.6|21464.6|0
1737364850000|2025-01-20 09:20:50|21481.3|21465.3|21483.8|21467.8|21484.1|21468.1|21481.3|21465.3|0
1737364860000|2025-01-20 09:21:00|21484|21468|21485.3|21469.3|21485.3|21469.3|21483.8|21467.8|0
1737364870000|2025-01-20 09:21:10|21486|21470|21486.4|21470.4|21486.5|21470.5|21485.5|21469.5|0
1737364880000|2025-01-20 09:21:20|21486.3|21470.3|21486|21470|21487.1|21471.1|21486|21470|0
1737364890000|2025-01-20 09:21:30|21485.5|21469.5|21485.1|21469.1|21485.5|21469.5|21484.8|21468.8|0
1737364900000|2025-01-20 09:21:40|21485.3|21469.3|21484.9|21468.9|21485.3|21469.3|21484.9|21468.9|0
1737364910000|2025-01-20 09:21:50|21484.6|21468.6|21481.1|21465.1|21484.6|21468.6|21481.1|21465.1|0
1737364920000|2025-01-20 09:22:00|21481|21465|21477.4|21461.4|21481|21465|21477.4|21461.4|0
1737364930000|2025-01-20 09:22:10|21477.5|21461.5|21478.3|21462.3|21478.4|21462.4|21477.4|21461.4|0
1737364940000|2025-01-20 09:22:20|21478.9|21462.9|21479.3|21463.3|21479.8|21463.8|21478.9|21462.9|0
1737364950000|2025-01-20 09:22:30|21478.9|21462.9|21478.9|21462.9|21479|21463|21478.8|21462.8|0
1737364960000|2025-01-20 09:22:40|21478.8|21462.8|21478.6|21462.6|21478.9|21462.9|21478|21462|0
1737364970000|2025-01-20 09:22:50|21478.5|21462.5|21478.4|21462.4|21478.8|21462.8|21478.3|21462.3|0
1737364980000|2025-01-20 09:23:00|21478.3|21462.3|21478.5|21462.5|21479.4|21463.4|21478.3|21462.3|0
1737364990000|2025-01-20 09:23:10|21478.4|21462.4|21478.8|21462.8|21479|21463|21478.4|21462.4|0
1737365000000|2025-01-20 09:23:20|21478.6|21462.6|21478.9|21462.9|21479.3|21463.3|21478.5|21462.5|0
1737365010000|2025-01-20 09:23:30|21479.1|21463.1|21479.3|21463.3|21479.3|21463.3|21478.8|21462.8|0
1737365020000|2025-01-20 09:23:40|21479.1|21463.1|21479.1|21463.1|21479.1|21463.1|21478.9|21462.9|0
1737365030000|2025-01-20 09:23:50|21479|21463|21479.4|21463.4|21479.4|21463.4|21479|21463|0
1737365040000|2025-01-20 09:24:00|21479.6|21463.6|21478.6|21462.6|21479.8|21463.8|21478.6|21462.6|0
1737365050000|2025-01-20 09:24:10|21478.8|21462.8|21480.4|21464.4|21480.4|21464.4|21478.8|21462.8|0
1737365060000|2025-01-20 09:24:20|21480.1|21464.1|21481.3|21465.3|21481.3|21465.3|21479.9|21463.9|0
1737365070000|2025-01-20 09:24:30|21481.4|21465.4|21478.1|21462.1|21481.4|21465.4|21478.1|21462.1|0
1737365080000|2025-01-20 09:24:40|21478|21462|21478.1|21462.1|21478.4|21462.4|21477.8|21461.8|0
1737365090000|2025-01-20 09:24:50|21478.3|21462.3|21478.6|21462.6|21478.6|21462.6|21478.3|21462.3|0
1737365100000|2025-01-20 09:25:00|21479.8|21463.8|21475.9|21459.9|21480.1|21464.1|21475.9|21459.9|0
1737365110000|2025-01-20 09:25:10|21476|21460|21475.4|21459.4|21476.6|21460.6|21475.4|21459.4|0
1737365120000|2025-01-20 09:25:20|21475.5|21459.5|21476.5|21460.5|21476.6|21460.6|21475.5|21459.5|0
1737365130000|2025-01-20 09:25:30|21476.6|21460.6|21476.4|21460.4|21476.6|21460.6|21476|21460|0
1737365140000|2025-01-20 09:25:40|21476.5|21460.5|21476.4|21460.4|21476.9|21460.9|21476.4|21460.4|0
1737365150000|2025-01-20 09:25:50|21476.1|21460.1|21476.8|21460.8|21476.8|21460.8|21475.4|21459.4|0
1737365160000|2025-01-20 09:26:00|21476.3|21460.3|21476.6|21460.6|21476.6|21460.6|21476.1|21460.1|0
1737365170000|2025-01-20 09:26:10|21476.8|21460.8|21476.3|21460.3|21476.9|21460.9|21476.1|21460.1|0
1737365180000|2025-01-20 09:26:20|21476.1|21460.1|21476.3|21460.3|21476.4|21460.4|21476.1|21460.1|0
1737365190000|2025-01-20 09:26:30|21476.5|21460.5|21477.4|21461.4|21477.8|21461.8|21476.5|21460.5|0
1737365200000|2025-01-20 09:26:40|21476.9|21460.9|21477.5|21461.5|21477.6|21461.6|21476.9|21460.9|0
1737365210000|2025-01-20 09:26:50|21477.4|21461.4|21477.6|21461.6|21478|21462|21477.3|21461.3|0
1737365220000|2025-01-20 09:27:00|21477.4|21461.4|21476.5|21460.5|21477.4|21461.4|21475.9|21459.9|0
1737365230000|2025-01-20 09:27:10|21477.3|21461.3|21479|21463|21479|21463|21477.1|21461.1|0
1737365240000|2025-01-20 09:27:20|21479.5|21463.5|21476|21460|21479.5|21463.5|21475.8|21459.8|0
1737365250000|2025-01-20 09:27:30|21476.1|21460.1|21477.3|21461.3|21477.5|21461.5|21476.1|21460.1|0
1737365260000|2025-01-20 09:27:40|21475.3|21459.3|21473.9|21457.9|21475.4|21459.4|21472.8|21456.8|0
1737365270000|2025-01-20 09:27:50|21473.8|21457.8|21471.9|21455.9|21474|21458|21471.9|21455.9|0
1737365280000|2025-01-20 09:28:00|21472.1|21456.1|21472|21456|21473.3|21457.3|21471.8|21455.8|0
1737365290000|2025-01-20 09:28:10|21471.8|21455.8|21473.3|21457.3|21473.3|21457.3|21471.4|21455.4|0
1737365300000|2025-01-20 09:28:20|21473.4|21457.4|21473.6|21457.6|21473.9|21457.9|21473.1|21457.1|0
1737365310000|2025-01-20 09:28:30|21473.5|21457.5|21474.3|21458.3|21474.5|21458.5|21473.5|21457.5|0
1737365320000|2025-01-20 09:28:40|21474.5|21458.5|21475.3|21459.3|21475.3|21459.3|21474.3|21458.3|0
1737365330000|2025-01-20 09:28:50|21476|21460|21476.6|21460.6|21476.6|21460.6|21475.8|21459.8|0
1737365340000|2025-01-20 09:29:00|21477|21461|21478.5|21462.5|21478.5|21462.5|21476.9|21460.9|0
1737365350000|2025-01-20 09:29:10|21478.6|21462.6|21479|21463|21479|21463|21478.5|21462.5|0
1737365360000|2025-01-20 09:29:20|21479.1|21463.1|21479.4|21463.4|21479.5|21463.5|21479|21463|0
1737365370000|2025-01-20 09:29:30|21479.6|21463.6|21478.5|21462.5|21479.6|21463.6|21478.5|21462.5|0
1737365380000|2025-01-20 09:29:40|21478.4|21462.4|21478.5|21462.5|21478.5|21462.5|21477.9|21461.9|0
1737365390000|2025-01-20 09:29:50|21478.4|21462.4|21479|21463|21479|21463|21477.8|21461.8|0
1737365400000|2025-01-20 09:30:00|21479.1|21463.1|21480.4|21464.4|21481.4|21465.4|21479.1|21463.1|0
1737365410000|2025-01-20 09:30:10|21480.3|21464.3|21482.4|21466.4|21482.4|21466.4|21480.3|21464.3|0
1737365420000|2025-01-20 09:30:20|21482.3|21466.3|21482.9|21466.9|21482.9|21466.9|21482.3|21466.3|0
1737365430000|2025-01-20 09:30:30|21483.1|21467.1|21484.3|21468.3|21484.3|21468.3|21483|21467|0
1737365440000|2025-01-20 09:30:40|21484.1|21468.1|21484|21468|21485|21469|21483.8|21467.8|0
1737365450000|2025-01-20 09:30:50|21483.9|21467.9|21483.6|21467.6|21484|21468|21483.6|21467.6|0
1737365460000|2025-01-20 09:31:00|21483.8|21467.8|21483.5|21467.5|21483.8|21467.8|21483.1|21467.1|0
1737365470000|2025-01-20 09:31:10|21483.8|21467.8|21484.4|21468.4|21484.4|21468.4|21482.9|21466.9|0
1737365480000|2025-01-20 09:31:20|21484.6|21468.6|21483.8|21467.8|21484.6|21468.6|21483.5|21467.5|0
1737365490000|2025-01-20 09:31:30|21483.9|21467.9|21484.6|21468.6|21485.9|21469.9|21483.9|21467.9|0
1737365500000|2025-01-20 09:31:40|21483.8|21467.8|21482.9|21466.9|21484.4|21468.4|21482.9|21466.9|0
1737365510000|2025-01-20 09:31:50|21483.8|21467.8|21484.6|21468.6|21484.6|21468.6|21483.4|21467.4|0
1737365520000|2025-01-20 09:32:00|21485.3|21469.3|21484.8|21468.8|21485.3|21469.3|21484.8|21468.8|0
1737365530000|2025-01-20 09:32:10|21484.6|21468.6|21487.3|21471.3|21487.3|21471.3|21484.6|21468.6|0
1737365540000|2025-01-20 09:32:20|21486.3|21470.3|21486.8|21470.8|21487|21471|21486.1|21470.1|0
1737365550000|2025-01-20 09:32:30|21486.5|21470.5|21487|21471|21487.4|21471.4|21486.5|21470.5|0
1737365560000|2025-01-20 09:32:40|21486.9|21470.9|21487.5|21471.5|21487.5|21471.5|21486.9|21470.9|0
1737365570000|2025-01-20 09:32:50|21487.6|21471.6|21486.5|21470.5|21487.6|21471.6|21485.4|21469.4|0
1737365580000|2025-01-20 09:33:00|21486.3|21470.3|21484.6|21468.6|21486.3|21470.3|21484.6|21468.6|0
1737365590000|2025-01-20 09:33:10|21484.5|21468.5|21480|21464|21484.5|21468.5|21480|21464|0
1737365600000|2025-01-20 09:33:20|21480.1|21464.1|21479.6|21463.6|21480.9|21464.9|21479.6|21463.6|0
1737365610000|2025-01-20 09:33:30|21479.5|21463.5|21479.5|21463.5|21479.5|21463.5|21478.5|21462.5|0
1737365620000|2025-01-20 09:33:40|21479.4|21463.4|21480.1|21464.1|21480.1|21464.1|21479.1|21463.1|0
1737365630000|2025-01-20 09:33:50|21480.3|21464.3|21478.6|21462.6|21480.3|21464.3|21478.6|21462.6|0
1737365640000|2025-01-20 09:34:00|21478.8|21462.8|21479.3|21463.3|21479.3|21463.3|21478.8|21462.8|0
1737365650000|2025-01-20 09:34:10|21479.4|21463.4|21477.4|21461.4|21479.5|21463.5|21476.6|21460.6|0
1737365660000|2025-01-20 09:34:20|21477.5|21461.5|21476.6|21460.6|21477.6|21461.6|21476.6|21460.6|0
1737365670000|2025-01-20 09:34:30|21476.5|21460.5|21476.6|21460.6|21477.3|21461.3|21476.5|21460.5|0
1737365680000|2025-01-20 09:34:40|21477.3|21461.3|21478.1|21462.1|21478.1|21462.1|21477.3|21461.3|0
1737365690000|2025-01-20 09:34:50|21476.9|21460.9|21475.1|21459.1|21477.1|21461.1|21474.9|21458.9|0
1737365700000|2025-01-20 09:35:00|21474.9|21458.9|21473.3|21457.3|21475|21459|21472.9|21456.9|0
1737365710000|2025-01-20 09:35:10|21473.9|21457.9|21473.4|21457.4|21474|21458|21473.3|21457.3|0
1737365720000|2025-01-20 09:35:20|21473.6|21457.6|21471.9|21455.9|21474.4|21458.4|21471.8|21455.8|0
1737365730000|2025-01-20 09:35:30|21472.4|21456.4|21473|21457|21473.1|21457.1|21472.4|21456.4|0
1737365740000|2025-01-20 09:35:40|21473.3|21457.3|21471.9|21455.9|21473.3|21457.3|21471.9|21455.9|0
1737365750000|2025-01-20 09:35:50|21471.8|21455.8|21472.3|21456.3|21472.3|21456.3|21471.4|21455.4|0
1737365760000|2025-01-20 09:36:00|21472.1|21456.1|21474.1|21458.1|21474.1|21458.1|21472|21456|0
1737365770000|2025-01-20 09:36:10|21474|21458|21474.1|21458.1|21474.6|21458.6|21473.9|21457.9|0
1737365780000|2025-01-20 09:36:20|21474.5|21458.5|21475|21459|21475|21459|21474.5|21458.5|0
1737365790000|2025-01-20 09:36:30|21475.1|21459.1|21474.3|21458.3|21475.1|21459.1|21472.9|21456.9|0
1737365800000|2025-01-20 09:36:40|21474.6|21458.6|21474.9|21458.9|21475.1|21459.1|21474.6|21458.6|0
1737365810000|2025-01-20 09:36:50|21475.1|21459.1|21474.9|21458.9|21476.1|21460.1|21474.9|21458.9|0
1737365820000|2025-01-20 09:37:00|21475|21459|21473.4|21457.4|21475|21459|21473.1|21457.1|0
1737365830000|2025-01-20 09:37:10|21473.9|21457.9|21474.5|21458.5|21474.8|21458.8|21473.8|21457.8|0
1737365840000|2025-01-20 09:37:20|21474.3|21458.3|21474.3|21458.3|21474.8|21458.8|21474.1|21458.1|0
1737365850000|2025-01-20 09:37:30|21473.4|21457.4|21477.6|21461.6|21477.6|21461.6|21473.4|21457.4|0
1737365860000|2025-01-20 09:37:40|21477.4|21461.4|21476|21460|21477.5|21461.5|21475.9|21459.9|0
1737365870000|2025-01-20 09:37:50|21476.1|21460.1|21476.1|21460.1|21476.1|21460.1|21476|21460|0
1737365880000|2025-01-20 09:38:00|21476.4|21460.4|21476.1|21460.1|21477|21461|21476|21460|0
1737365890000|2025-01-20 09:38:10|21475.9|21459.9|21474|21458|21475.9|21459.9|21474|21458|0
1737365900000|2025-01-20 09:38:20|21474.3|21458.3|21475.9|21459.9|21475.9|21459.9|21474|21458|0
1737365910000|2025-01-20 09:38:30|21475.8|21459.8|21475.1|21459.1|21475.8|21459.8|21475.1|21459.1|0
1737365920000|2025-01-20 09:38:40|21475.3|21459.3|21475.1|21459.1|21475.5|21459.5|21475|21459|0
1737365930000|2025-01-20 09:38:50|21475|21459|21474.3|21458.3|21475.1|21459.1|21473.9|21457.9|0
1737365940000|2025-01-20 09:39:00|21474.4|21458.4|21474.8|21458.8|21474.8|21458.8|21474.3|21458.3|0
1737365950000|2025-01-20 09:39:10|21475.1|21459.1|21475|21459|21475.4|21459.4|21475|21459|0
1737365960000|2025-01-20 09:39:20|21475.1|21459.1|21475.8|21459.8|21475.8|21459.8|21474.9|21458.9|0
1737365970000|2025-01-20 09:39:30|21475.4|21459.4|21473.9|21457.9|21475.4|21459.4|21473.9|21457.9|0
1737365980000|2025-01-20 09:39:40|21474.1|21458.1|21473|21457|21474.1|21458.1|21472.3|21456.3|0
1737365990000|2025-01-20 09:39:50|21473.1|21457.1|21474.5|21458.5|21474.6|21458.6|21473.1|21457.1|0
1737366000000|2025-01-20 09:40:00|21474.4|21458.4|21474.5|21458.5|21475.1|21459.1|21472.5|21456.5|0
1737366010000|2025-01-20 09:40:10|21474.6|21458.6|21474.1|21458.1|21474.9|21458.9|21473.6|21457.6|0
1737366020000|2025-01-20 09:40:20|21474.3|21458.3|21475|21459|21475.6|21459.6|21474.3|21458.3|0
1737366030000|2025-01-20 09:40:30|21474|21458|21475.1|21459.1|21475.6|21459.6|21474|21458|0
1737366040000|2025-01-20 09:40:40|21475|21459|21476.1|21460.1|21476.4|21460.4|21475|21459|0
1737366050000|2025-01-20 09:40:50|21476|21460|21476.3|21460.3|21476.6|21460.6|21475.9|21459.9|0
1737366060000|2025-01-20 09:41:00|21476.6|21460.6|21476|21460|21476.6|21460.6|21475.9|21459.9|0
1737366070000|2025-01-20 09:41:10|21475.9|21459.9|21477|21461|21477.1|21461.1|21475.9|21459.9|0
1737366080000|2025-01-20 09:41:20|21477.4|21461.4|21477.5|21461.5|21477.5|21461.5|21476.4|21460.4|0
1737366090000|2025-01-20 09:41:30|21476.9|21460.9|21477.9|21461.9|21478.1|21462.1|21476.9|21460.9|0
1737366100000|2025-01-20 09:41:40|21477.4|21461.4|21477.1|21461.1|21477.4|21461.4|21475.6|21459.6|0
1737366110000|2025-01-20 09:41:50|21477.3|21461.3|21476.5|21460.5|21477.3|21461.3|21476|21460|0
1737366120000|2025-01-20 09:42:00|21477.4|21461.4|21480.5|21464.5|21480.5|21464.5|21477.4|21461.4|0
1737366130000|2025-01-20 09:42:10|21480.3|21464.3|21480.3|21464.3|21480.6|21464.6|21480.1|21464.1|0
1737366140000|2025-01-20 09:42:20|21480|21464|21479.5|21463.5|21480.3|21464.3|21479.5|21463.5|0
1737366150000|2025-01-20 09:42:30|21479.9|21463.9|21479.1|21463.1|21479.9|21463.9|21478.6|21462.6|0
1737366160000|2025-01-20 09:42:40|21478.9|21462.9|21479.1|21463.1|21479.1|21463.1|21478.8|21462.8|0
1737366170000|2025-01-20 09:42:50|21479|21463|21478.1|21462.1|21479.1|21463.1|21478.1|21462.1|0
1737366180000|2025-01-20 09:43:00|21478.6|21462.6|21478.9|21462.9|21478.9|21462.9|21478.3|21462.3|0
1737366190000|2025-01-20 09:43:10|21478.6|21462.6|21477.5|21461.5|21478.8|21462.8|21477.5|21461.5|0
1737366200000|2025-01-20 09:43:20|21478|21462|21477.6|21461.6|21478|21462|21477.5|21461.5|0
1737366210000|2025-01-20 09:43:30|21477.5|21461.5|21478.1|21462.1|21479|21463|21477.5|21461.5|0
1737366220000|2025-01-20 09:43:40|21478.3|21462.3|21477.8|21461.8|21478.3|21462.3|21477.3|21461.3|0
1737366230000|2025-01-20 09:43:50|21477.5|21461.5|21477.6|21461.6|21478|21462|21477.5|21461.5|0
1737366240000|2025-01-20 09:44:00|21477.5|21461.5|21477.9|21461.9|21478|21462|21477.5|21461.5|0
1737366250000|2025-01-20 09:44:10|21478|21462|21479.5|21463.5|21479.5|21463.5|21477.9|21461.9|0
1737366260000|2025-01-20 09:44:20|21479.9|21463.9|21480.1|21464.1|21480.1|21464.1|21479.9|21463.9|0
1737366270000|2025-01-20 09:44:30|21480|21464|21480.1|21464.1|21480.6|21464.6|21480|21464|0
1737366280000|2025-01-20 09:44:40|21479.9|21463.9|21480.5|21464.5|21480.9|21464.9|21479.4|21463.4|0
1737366290000|2025-01-20 09:44:50|21480.3|21464.3|21480.3|21464.3|21480.6|21464.6|21480.3|21464.3|0
1737366300000|2025-01-20 09:45:00|21480.4|21464.4|21480.5|21464.5|21481.3|21465.3|21480.1|21464.1|0
1737366310000|2025-01-20 09:45:10|21481|21465|21479.4|21463.4|21482.1|21466.1|21479.4|21463.4|0
1737366320000|2025-01-20 09:45:20|21479.1|21463.1|21479.5|21463.5|21479.9|21463.9|21478.8|21462.8|0
1737366330000|2025-01-20 09:45:30|21479.3|21463.3|21478.8|21462.8|21479.3|21463.3|21478.8|21462.8|0
1737366340000|2025-01-20 09:45:40|21478.9|21462.9|21479|21463|21480.1|21464.1|21478.9|21462.9|0
1737366350000|2025-01-20 09:45:50|21479.1|21463.1|21479.3|21463.3|21479.8|21463.8|21478.6|21462.6|0
1737366360000|2025-01-20 09:46:00|21478|21462|21478.9|21462.9|21479.4|21463.4|21478|21462|0
1737366370000|2025-01-20 09:46:10|21478.8|21462.8|21479.6|21463.6|21479.6|21463.6|21478.8|21462.8|0
1737366380000|2025-01-20 09:46:20|21479.5|21463.5|21479.3|21463.3|21479.5|21463.5|21478.8|21462.8|0
1737366390000|2025-01-20 09:46:30|21479.1|21463.1|21478.8|21462.8|21479.5|21463.5|21478.4|21462.4|0
1737366400000|2025-01-20 09:46:40|21478.9|21462.9|21478.8|21462.8|21479|21463|21478.5|21462.5|0
1737366410000|2025-01-20 09:46:50|21478.9|21462.9|21478.6|21462.6|21478.9|21462.9|21478.5|21462.5|0
1737366420000|2025-01-20 09:47:00|21478.3|21462.3|21478.5|21462.5|21478.5|21462.5|21478|21462|0
1737366430000|2025-01-20 09:47:10|21478.3|21462.3|21478.5|21462.5|21478.8|21462.8|21477.9|21461.9|0
1737366440000|2025-01-20 09:47:20|21478.3|21462.3|21478.6|21462.6|21479|21463|21478.3|21462.3|0
1737366450000|2025-01-20 09:47:30|21478.8|21462.8|21478.6|21462.6|21479.4|21463.4|21478.6|21462.6|0
1737366460000|2025-01-20 09:47:40|21478.8|21462.8|21478.1|21462.1|21478.8|21462.8|21478.1|21462.1|0
1737366470000|2025-01-20 09:47:50|21478.4|21462.4|21477.5|21461.5|21478.4|21462.4|21477.5|21461.5|0
1737366480000|2025-01-20 09:48:00|21477.4|21461.4|21477.9|21461.9|21478.1|21462.1|21477.4|21461.4|0
1737366490000|2025-01-20 09:48:10|21477.8|21461.8|21478.5|21462.5|21478.6|21462.6|21477.8|21461.8|0
1737366500000|2025-01-20 09:48:20|21478.3|21462.3|21478.4|21462.4|21478.4|21462.4|21478.1|21462.1|0
1737366510000|2025-01-20 09:48:30|21478.5|21462.5|21475.9|21459.9|21478.5|21462.5|21475.9|21459.9|0
1737366520000|2025-01-20 09:48:40|21475.8|21459.8|21473.9|21457.9|21475.8|21459.8|21473.9|21457.9|0
1737366530000|2025-01-20 09:48:50|21473.8|21457.8|21474|21458|21474.5|21458.5|21473.4|21457.4|0
1737366540000|2025-01-20 09:49:00|21473.9|21457.9|21473.4|21457.4|21474|21458|21473.3|21457.3|0
1737366550000|2025-01-20 09:49:10|21473.5|21457.5|21474.8|21458.8|21475.1|21459.1|21473.4|21457.4|0
1737366560000|2025-01-20 09:49:20|21474.6|21458.6|21474.1|21458.1|21475.1|21459.1|21474.1|21458.1|0
1737366570000|2025-01-20 09:49:30|21473.6|21457.6|21473.5|21457.5|21473.8|21457.8|21473.5|21457.5|0
1737366580000|2025-01-20 09:49:40|21473.6|21457.6|21473.5|21457.5|21473.6|21457.6|21473.4|21457.4|0
1737366590000|2025-01-20 09:49:50|21473.4|21457.4|21473.5|21457.5|21473.6|21457.6|21473.4|21457.4|0
1737366600000|2025-01-20 09:50:00|21473.6|21457.6|21473.4|21457.4|21473.6|21457.6|21472.9|21456.9|0
1737366610000|2025-01-20 09:50:10|21473.6|21457.6|21473.6|21457.6|21474.9|21458.9|21473.6|21457.6|0
1737366620000|2025-01-20 09:50:20|21473.5|21457.5|21474|21458|21474.1|21458.1|21473.4|21457.4|0
1737366630000|2025-01-20 09:50:30|21473.9|21457.9|21473.9|21457.9|21474.1|21458.1|21473.8|21457.8|0
1737366640000|2025-01-20 09:50:40|21473.1|21457.1|21474.9|21458.9|21475.6|21459.6|21473.1|21457.1|0
1737366650000|2025-01-20 09:50:50|21475|21459|21474.4|21458.4|21475|21459|21474.4|21458.4|0
1737366660000|2025-01-20 09:51:00|21474.5|21458.5|21475|21459|21475.1|21459.1|21474.5|21458.5|0
1737366670000|2025-01-20 09:51:10|21474.9|21458.9|21474.8|21458.8|21475|21459|21474.1|21458.1|0
1737366680000|2025-01-20 09:51:20|21474.9|21458.9|21474.8|21458.8|21475.3|21459.3|21474.8|21458.8|0
1737366690000|2025-01-20 09:51:30|21474.4|21458.4|21476|21460|21476|21460|21474.3|21458.3|0
1737366700000|2025-01-20 09:51:40|21475.6|21459.6|21473.9|21457.9|21475.6|21459.6|21473.8|21457.8|0
1737366710000|2025-01-20 09:51:50|21474.3|21458.3|21474.3|21458.3|21474.4|21458.4|21473.6|21457.6|0
1737366720000|2025-01-20 09:52:00|21474|21458|21474.9|21458.9|21474.9|21458.9|21474|21458|0
1737366730000|2025-01-20 09:52:10|21474.8|21458.8|21475.4|21459.4|21475.4|21459.4|21474.8|21458.8|0
1737366740000|2025-01-20 09:52:20|21475.3|21459.3|21474|21458|21475.5|21459.5|21473.9|21457.9|0
1737366750000|2025-01-20 09:52:30|21474.1|21458.1|21473.4|21457.4|21474.1|21458.1|21473.1|21457.1|0
1737366760000|2025-01-20 09:52:40|21474.1|21458.1|21475.1|21459.1|21475.4|21459.4|21474|21458|0
1737366770000|2025-01-20 09:52:50|21475.3|21459.3|21475|21459|21475.3|21459.3|21475|21459|0
1737366780000|2025-01-20 09:53:00|21475.1|21459.1|21475.6|21459.6|21475.9|21459.9|21474|21458|0
1737366790000|2025-01-20 09:53:10|21475.8|21459.8|21475.5|21459.5|21475.9|21459.9|21475.1|21459.1|0
1737366800000|2025-01-20 09:53:20|21475.4|21459.4|21475.3|21459.3|21475.6|21459.6|21474.6|21458.6|0
1737366810000|2025-01-20 09:53:30|21475.5|21459.5|21475.1|21459.1|21475.5|21459.5|21475|21459|0
1737366820000|2025-01-20 09:53:40|21474.9|21458.9|21474.9|21458.9|21474.9|21458.9|21474.8|21458.8|0
1737366830000|2025-01-20 09:53:50|21475|21459|21474.9|21458.9|21475|21459|21474.9|21458.9|0
1737366840000|2025-01-20 09:54:00|21475|21459|21475.1|21459.1|21475.1|21459.1|21474.8|21458.8|0
1737366850000|2025-01-20 09:54:10|21475.3|21459.3|21476|21460|21476|21460|21475|21459|0
1737366860000|2025-01-20 09:54:20|21476.1|21460.1|21478.3|21462.3|21478.8|21462.8|21476|21460|0
1737366870000|2025-01-20 09:54:30|21477.9|21461.9|21478.1|21462.1|21478.3|21462.3|21477.9|21461.9|0
1737366880000|2025-01-20 09:54:40|21478|21462|21477.8|21461.8|21478.3|21462.3|21477.6|21461.6|0
1737366890000|2025-01-20 09:54:50|21477.6|21461.6|21477.4|21461.4|21478.3|21462.3|21477.4|21461.4|0
1737366900000|2025-01-20 09:55:00|21477.5|21461.5|21478.1|21462.1|21478.1|21462.1|21477.5|21461.5|0
1737366910000|2025-01-20 09:55:10|21477.9|21461.9|21478|21462|21478.1|21462.1|21477.4|21461.4|0
1737366920000|2025-01-20 09:55:20|21478.1|21462.1|21478|21462|21478.1|21462.1|21478|21462|0
1737366930000|2025-01-20 09:55:30|21478.1|21462.1|21477.8|21461.8|21478.1|21462.1|21477.6|21461.6|0
1737366940000|2025-01-20 09:55:40|21477.6|21461.6|21478|21462|21478.5|21462.5|21477.6|21461.6|0
1737366950000|2025-01-20 09:55:50|21477.9|21461.9|21478.1|21462.1|21478.3|21462.3|21477.9|21461.9|0
1737366960000|2025-01-20 09:56:00|21478.3|21462.3|21479.5|21463.5|21479.5|21463.5|21478.1|21462.1|0
1737366970000|2025-01-20 09:56:10|21480|21464|21478.3|21462.3|21480|21464|21478.3|21462.3|0
1737366980000|2025-01-20 09:56:20|21477.6|21461.6|21476.6|21460.6|21477.6|21461.6|21476.4|21460.4|0
1737366990000|2025-01-20 09:56:30|21476.8|21460.8|21476.6|21460.6|21476.9|21460.9|21476.6|21460.6|0
1737367000000|2025-01-20 09:56:40|21476.3|21460.3|21477|21461|21477|21461|21476.1|21460.1|0
1737367010000|2025-01-20 09:56:50|21477.4|21461.4|21477.8|21461.8|21477.9|21461.9|21476.8|21460.8|0
1737367020000|2025-01-20 09:57:00|21477.9|21461.9|21478.1|21462.1|21478.3|21462.3|21477.4|21461.4|0
1737367030000|2025-01-20 09:57:10|21476.9|21460.9|21478.1|21462.1|21478.4|21462.4|21476.9|21460.9|0
1737367040000|2025-01-20 09:57:20|21478.3|21462.3|21477.6|21461.6|21478.3|21462.3|21477.6|21461.6|0
1737367050000|2025-01-20 09:57:30|21477.8|21461.8|21478.1|21462.1|21478.1|21462.1|21477.6|21461.6|0
1737367060000|2025-01-20 09:57:40|21478|21462|21479|21463|21479.1|21463.1|21478|21462|0
1737367070000|2025-01-20 09:57:50|21478.9|21462.9|21480.4|21464.4|21480.4|21464.4|21478.5|21462.5|0
1737367080000|2025-01-20 09:58:00|21481.1|21465.1|21481.4|21465.4|21481.4|21465.4|21481|21465|0
1737367090000|2025-01-20 09:58:10|21481.3|21465.3|21480.3|21464.3|21481.4|21465.4|21480.1|21464.1|0
1737367100000|2025-01-20 09:58:20|21480.4|21464.4|21480.8|21464.8|21480.9|21464.9|21479.9|21463.9|0
1737367110000|2025-01-20 09:58:30|21480.1|21464.1|21480.5|21464.5|21481.1|21465.1|21480.1|21464.1|0
1737367120000|2025-01-20 09:58:40|21480.8|21464.8|21480.9|21464.9|21481|21465|21480.8|21464.8|0
1737367130000|2025-01-20 09:58:50|21481|21465|21481.1|21465.1|21481.5|21465.5|21480.9|21464.9|0
1737367140000|2025-01-20 09:59:00|21481|21465|21481|21465|21481|21465|21480.3|21464.3|0
1737367150000|2025-01-20 09:59:10|21481.1|21465.1|21480|21464|21481.1|21465.1|21479.9|21463.9|0
1737367160000|2025-01-20 09:59:20|21479.9|21463.9|21479.9|21463.9|21479.9|21463.9|21479.6|21463.6|0
1737367170000|2025-01-20 09:59:30|21479.8|21463.8|21479.6|21463.6|21480.1|21464.1|21479.3|21463.3|0
1737367180000|2025-01-20 09:59:40|21479.8|21463.8|21480.9|21464.9|21480.9|21464.9|21479.6|21463.6|0
1737367190000|2025-01-20 09:59:50|21481|21465|21480.9|21464.9|21481.1|21465.1|21480.4|21464.4|0
1737367200000|2025-01-20 10:00:00|21481.4|21465.4|21482.6|21466.6|21482.6|21466.6|21481.4|21465.4|0
1737367210000|2025-01-20 10:00:10|21482.4|21466.4|21482.8|21466.8|21482.8|21466.8|21482.4|21466.4|0
1737367220000|2025-01-20 10:00:20|21482.6|21466.6|21483|21467|21483|21467|21482.4|21466.4|0
1737367230000|2025-01-20 10:00:30|21482.9|21466.9|21483.6|21467.6|21484.1|21468.1|21482.9|21466.9|0
1737367240000|2025-01-20 10:00:40|21482.9|21466.9|21484.1|21468.1|21484.1|21468.1|21482.9|21466.9|0
1737367250000|2025-01-20 10:00:50|21483.9|21467.9|21484.1|21468.1|21484.1|21468.1|21483.9|21467.9|0
1737367260000|2025-01-20 10:01:00|21484.3|21468.3|21485.9|21469.9|21485.9|21469.9|21484.1|21468.1|0
1737367270000|2025-01-20 10:01:10|21486|21470|21484.5|21468.5|21486.4|21470.4|21484.5|21468.5|0
1737367280000|2025-01-20 10:01:20|21484.6|21468.6|21486.5|21470.5|21486.5|21470.5|21484.6|21468.6|0
1737367290000|2025-01-20 10:01:30|21487.1|21471.1|21487.4|21471.4|21488|21472|21487|21471|0
1737367300000|2025-01-20 10:01:40|21487.1|21471.1|21487.6|21471.6|21487.9|21471.9|21486.6|21470.6|0
1737367310000|2025-01-20 10:01:50|21486|21470|21485.9|21469.9|21486|21470|21485.1|21469.1|0
1737367320000|2025-01-20 10:02:00|21486|21470|21487.1|21471.1|21487.1|21471.1|21485.4|21469.4|0
1737367330000|2025-01-20 10:02:10|21487|21471|21487.3|21471.3|21488|21472|21486.8|21470.8|0
1737367340000|2025-01-20 10:02:20|21487.1|21471.1|21487|21471|21487.4|21471.4|21486.6|21470.6|0
1737367350000|2025-01-20 10:02:30|21486.9|21470.9|21488.1|21472.1|21488.4|21472.4|21486.9|21470.9|0
1737367360000|2025-01-20 10:02:40|21488.3|21472.3|21488.1|21472.1|21488.5|21472.5|21487.6|21471.6|0
1737367370000|2025-01-20 10:02:50|21488|21472|21488.5|21472.5|21489.1|21473.1|21487.9|21471.9|0
1737367380000|2025-01-20 10:03:00|21488.4|21472.4|21487.1|21471.1|21488.4|21472.4|21486.8|21470.8|0
1737367390000|2025-01-20 10:03:10|21487|21471|21487.5|21471.5|21487.5|21471.5|21486.9|21470.9|0
1737367400000|2025-01-20 10:03:20|21487.9|21471.9|21488.1|21472.1|21488.1|21472.1|21487.6|21471.6|0
1737367410000|2025-01-20 10:03:30|21487.8|21471.8|21487.5|21471.5|21487.9|21471.9|21487.5|21471.5|0
1737367420000|2025-01-20 10:03:40|21487.4|21471.4|21488.5|21472.5|21488.5|21472.5|21487|21471|0
1737367430000|2025-01-20 10:03:50|21488.3|21472.3|21488.1|21472.1|21488.4|21472.4|21488.1|21472.1|0
1737367440000|2025-01-20 10:04:00|21488|21472|21489|21473|21489.1|21473.1|21488|21472|0
1737367450000|2025-01-20 10:04:10|21488.5|21472.5|21483|21467|21488.5|21472.5|21482.8|21466.8|0
1737367460000|2025-01-20 10:04:20|21483.4|21467.4|21482.8|21466.8|21483.6|21467.6|21482.8|21466.8|0
1737367470000|2025-01-20 10:04:30|21482.5|21466.5|21482.8|21466.8|21483|21467|21482.5|21466.5|0
1737367480000|2025-01-20 10:04:40|21482.5|21466.5|21482.9|21466.9|21483.1|21467.1|21482.5|21466.5|0
1737367490000|2025-01-20 10:04:50|21480.8|21464.8|21479.3|21463.3|21480.8|21464.8|21478.6|21462.6|0
1737367500000|2025-01-20 10:05:00|21478.6|21462.6|21479.1|21463.1|21479.6|21463.6|21478.4|21462.4|0
1737367510000|2025-01-20 10:05:10|21479.4|21463.4|21479.5|21463.5|21479.5|21463.5|21478.6|21462.6|0
1737367520000|2025-01-20 10:05:20|21479.1|21463.1|21478.5|21462.5|21479.1|21463.1|21478|21462|0
1737367530000|2025-01-20 10:05:30|21478.4|21462.4|21478.4|21462.4|21478.6|21462.6|21478.3|21462.3|0
1737367540000|2025-01-20 10:05:40|21478.3|21462.3|21479.4|21463.4|21479.4|21463.4|21478.1|21462.1|0
1737367550000|2025-01-20 10:05:50|21479.6|21463.6|21479.9|21463.9|21479.9|21463.9|21479.4|21463.4|0
1737367560000|2025-01-20 10:06:00|21480|21464|21480.8|21464.8|21480.8|21464.8|21480|21464|0
1737367570000|2025-01-20 10:06:10|21479.9|21463.9|21480|21464|21480|21464|21479.4|21463.4|0
1737367580000|2025-01-20 10:06:20|21480.1|21464.1|21480.4|21464.4|21480.4|21464.4|21480|21464|0
1737367590000|2025-01-20 10:06:30|21480.3|21464.3|21480.6|21464.6|21481.1|21465.1|21480.3|21464.3|0
1737367600000|2025-01-20 10:06:40|21480.8|21464.8|21480.5|21464.5|21481|21465|21480.4|21464.4|0
1737367610000|2025-01-20 10:06:50|21481.1|21465.1|21480.8|21464.8|21481.3|21465.3|21480.8|21464.8|0
1737367620000|2025-01-20 10:07:00|21480.9|21464.9|21479.5|21463.5|21481.1|21465.1|21479.5|21463.5|0
1737367630000|2025-01-20 10:07:10|21479.6|21463.6|21480.9|21464.9|21480.9|21464.9|21479.6|21463.6|0
1737367640000|2025-01-20 10:07:20|21480.8|21464.8|21479.4|21463.4|21480.9|21464.9|21478.4|21462.4|0
1737367650000|2025-01-20 10:07:30|21479.3|21463.3|21478.6|21462.6|21479.3|21463.3|21478.4|21462.4|0
1737367660000|2025-01-20 10:07:40|21478.5|21462.5|21477|21461|21478.6|21462.6|21477|21461|0
1737367670000|2025-01-20 10:07:50|21477.3|21461.3|21477|21461|21477.6|21461.6|21477|21461|0
1737367680000|2025-01-20 10:08:00|21475.4|21459.4|21474.4|21458.4|21476|21460|21474|21458|0
1737367690000|2025-01-20 10:08:10|21474.3|21458.3|21474.9|21458.9|21475.4|21459.4|21474.1|21458.1|0
1737367700000|2025-01-20 10:08:20|21474.6|21458.6|21473.5|21457.5|21474.6|21458.6|21469.1|21453.1|0
1737367710000|2025-01-20 10:08:30|21473.3|21457.3|21472.9|21456.9|21473.5|21457.5|21472.3|21456.3|0
1737367720000|2025-01-20 10:08:40|21473.1|21457.1|21471.6|21455.6|21473.5|21457.5|21471.3|21455.3|0
1737367730000|2025-01-20 10:08:50|21471.8|21455.8|21472.9|21456.9|21472.9|21456.9|21471.8|21455.8|0
1737367740000|2025-01-20 10:09:00|21473|21457|21471.6|21455.6|21473.5|21457.5|21471.6|21455.6|0
1737367750000|2025-01-20 10:09:10|21472.1|21456.1|21471.4|21455.4|21472.3|21456.3|21471.4|21455.4|0
1737367760000|2025-01-20 10:09:20|21471.1|21455.1|21471.9|21455.9|21472|21456|21470.9|21454.9|0
1737367770000|2025-01-20 10:09:30|21472.3|21456.3|21471|21455|21472.4|21456.4|21470.9|21454.9|0
1737367780000|2025-01-20 10:09:40|21471.9|21455.9|21471.8|21455.8|21472.1|21456.1|21471.5|21455.5|0
1737367790000|2025-01-20 10:09:50|21472|21456|21471.9|21455.9|21472.4|21456.4|21471.6|21455.6|0
1737367800000|2025-01-20 10:10:00|21473.3|21457.3|21473.3|21457.3|21473.4|21457.4|21473.1|21457.1|0
1737367810000|2025-01-20 10:10:10|21473.4|21457.4|21473.8|21457.8|21474.3|21458.3|21473.4|21457.4|0
1737367820000|2025-01-20 10:10:20|21473.9|21457.9|21472.6|21456.6|21474.1|21458.1|21471.6|21455.6|0
1737367830000|2025-01-20 10:10:30|21472.8|21456.8|21472.8|21456.8|21473.5|21457.5|21472|21456|0
1737367840000|2025-01-20 10:10:40|21473.1|21457.1|21474|21458|21474|21458|21472.9|21456.9|0
1737367850000|2025-01-20 10:10:50|21474.3|21458.3|21473.9|21457.9|21474.5|21458.5|21473.9|21457.9|0
1737367860000|2025-01-20 10:11:00|21474.3|21458.3|21472.4|21456.4|21474.3|21458.3|21472.3|21456.3|0
1737367870000|2025-01-20 10:11:10|21472.5|21456.5|21472.4|21456.4|21472.9|21456.9|21472.1|21456.1|0
1737367880000|2025-01-20 10:11:20|21472.3|21456.3|21475.3|21459.3|21476.1|21460.1|21472.3|21456.3|0
1737367890000|2025-01-20 10:11:30|21475.1|21459.1|21474.8|21458.8|21475.1|21459.1|21474.5|21458.5|0
1737367900000|2025-01-20 10:11:40|21474.3|21458.3|21474.6|21458.6|21474.8|21458.8|21474.3|21458.3|0
1737367910000|2025-01-20 10:11:50|21474.8|21458.8|21474.8|21458.8|21475|21459|21474.6|21458.6|0
1737367920000|2025-01-20 10:12:00|21475|21459|21475|21459|21475.1|21459.1|21475|21459|0
1737367930000|2025-01-20 10:12:10|21475.3|21459.3|21475.6|21459.6|21475.6|21459.6|21474.9|21458.9|0
1737367940000|2025-01-20 10:12:20|21475.8|21459.8|21475.1|21459.1|21475.8|21459.8|21475|21459|0
1737367950000|2025-01-20 10:12:30|21475.3|21459.3|21475.1|21459.1|21476|21460|21474.9|21458.9|0
1737367960000|2025-01-20 10:12:40|21475.4|21459.4|21475.4|21459.4|21475.6|21459.6|21475.1|21459.1|0
1737367970000|2025-01-20 10:12:50|21475.3|21459.3|21472.4|21456.4|21475.3|21459.3|21472.4|21456.4|0
1737367980000|2025-01-20 10:13:00|21473.3|21457.3|21475.1|21459.1|21475.3|21459.3|21473.3|21457.3|0
1737367990000|2025-01-20 10:13:10|21475.3|21459.3|21476|21460|21476.1|21460.1|21475.3|21459.3|0
1737368000000|2025-01-20 10:13:20|21476.1|21460.1|21476.1|21460.1|21476.9|21460.9|21475.8|21459.8|0
1737368010000|2025-01-20 10:13:30|21476.3|21460.3|21474.9|21458.9|21476.3|21460.3|21474.9|21458.9|0
1737368020000|2025-01-20 10:13:40|21474.6|21458.6|21474.6|21458.6|21474.8|21458.8|21474.6|21458.6|0
1737368030000|2025-01-20 10:13:50|21474.8|21458.8|21475.3|21459.3|21475.5|21459.5|21474.8|21458.8|0
1737368040000|2025-01-20 10:14:00|21475.4|21459.4|21476.5|21460.5|21476.5|21460.5|21475.4|21459.4|0
1737368050000|2025-01-20 10:14:10|21476.9|21460.9|21475.3|21459.3|21476.9|21460.9|21475.1|21459.1|0
1737368060000|2025-01-20 10:14:20|21475.4|21459.4|21475|21459|21475.9|21459.9|21474.9|21458.9|0
1737368070000|2025-01-20 10:14:30|21475.1|21459.1|21475.3|21459.3|21475.3|21459.3|21475.1|21459.1|0
1737368080000|2025-01-20 10:14:40|21475.4|21459.4|21475.1|21459.1|21475.4|21459.4|21474.9|21458.9|0
1737368090000|2025-01-20 10:14:50|21475|21459|21475.4|21459.4|21475.4|21459.4|21473.9|21457.9|0
1737368100000|2025-01-20 10:15:00|21475.3|21459.3|21475.3|21459.3|21475.4|21459.4|21474.8|21458.8|0
1737368110000|2025-01-20 10:15:10|21475.4|21459.4|21474.8|21458.8|21475.8|21459.8|21474.5|21458.5|0
1737368120000|2025-01-20 10:15:20|21474.6|21458.6|21474.6|21458.6|21474.8|21458.8|21473.6|21457.6|0
1737368130000|2025-01-20 10:15:30|21473.8|21457.8|21474.4|21458.4|21474.5|21458.5|21473.8|21457.8|0
1737368140000|2025-01-20 10:15:40|21474.3|21458.3|21475.8|21459.8|21475.9|21459.9|21474.3|21458.3|0
1737368150000|2025-01-20 10:15:50|21476.4|21460.4|21476.9|21460.9|21476.9|21460.9|21475.9|21459.9|0
1737368160000|2025-01-20 10:16:00|21476.6|21460.6|21476.8|21460.8|21477.3|21461.3|21476.6|21460.6|0
1737368170000|2025-01-20 10:16:10|21476.9|21460.9|21476.8|21460.8|21476.9|21460.9|21476.8|21460.8|0
1737368180000|2025-01-20 10:16:20|21476.6|21460.6|21477.1|21461.1|21477.1|21461.1|21476.6|21460.6|0
1737368190000|2025-01-20 10:16:30|21476.8|21460.8|21477.1|21461.1|21477.1|21461.1|21476.6|21460.6|0
1737368200000|2025-01-20 10:16:40|21477.4|21461.4|21477.6|21461.6|21477.9|21461.9|21477.4|21461.4|0
1737368210000|2025-01-20 10:16:50|21477.5|21461.5|21478|21462|21478|21462|21477.5|21461.5|0
1737368220000|2025-01-20 10:17:00|21478.1|21462.1|21478.1|21462.1|21478.3|21462.3|21477.9|21461.9|0
1737368230000|2025-01-20 10:17:10|21478.3|21462.3|21479.4|21463.4|21480.6|21464.6|21478.3|21462.3|0
1737368240000|2025-01-20 10:17:20|21479.3|21463.3|21480|21464|21480|21464|21479.3|21463.3|0
1737368250000|2025-01-20 10:17:30|21480.1|21464.1|21480.6|21464.6|21481.3|21465.3|21480.1|21464.1|0
1737368260000|2025-01-20 10:17:40|21480.5|21464.5|21480.6|21464.6|21480.8|21464.8|21480.4|21464.4|0
1737368270000|2025-01-20 10:17:50|21480.5|21464.5|21477|21461|21480.6|21464.6|21477|21461|0
1737368280000|2025-01-20 10:18:00|21477.3|21461.3|21472.4|21456.4|21477.6|21461.6|21472.4|21456.4|0
1737368290000|2025-01-20 10:18:10|21473.6|21457.6|21471.6|21455.6|21473.8|21457.8|21471.6|21455.6|0
1737368300000|2025-01-20 10:18:20|21470.6|21454.6|21470.6|21454.6|21471|21455|21470.1|21454.1|0
1737368310000|2025-01-20 10:18:30|21471.9|21455.9|21470.6|21454.6|21471.9|21455.9|21470.6|21454.6|0
1737368320000|2025-01-20 10:18:40|21470.4|21454.4|21471.4|21455.4|21471.9|21455.9|21470.4|21454.4|0
1737368330000|2025-01-20 10:18:50|21472.4|21456.4|21472.6|21456.6|21473|21457|21471.9|21455.9|0
1737368340000|2025-01-20 10:19:00|21472.8|21456.8|21472.5|21456.5|21473.4|21457.4|21472.5|21456.5|0
1737368350000|2025-01-20 10:19:10|21471.8|21455.8|21472.1|21456.1|21472.5|21456.5|21471.8|21455.8|0
1737368360000|2025-01-20 10:19:20|21472|21456|21472.5|21456.5|21472.5|21456.5|21470|21454|0
1737368370000|2025-01-20 10:19:30|21472.1|21456.1|21473.3|21457.3|21473.3|21457.3|21471|21455|0
1737368380000|2025-01-20 10:19:40|21472.9|21456.9|21474.3|21458.3|21474.4|21458.4|21472.8|21456.8|0
1737368390000|2025-01-20 10:19:50|21474.4|21458.4|21474.3|21458.3|21474.4|21458.4|21473.5|21457.5|0
1737368400000|2025-01-20 10:20:00|21474.4|21458.4|21477.4|21461.4|21477.4|21461.4|21474.4|21458.4|0
1737368410000|2025-01-20 10:20:10|21477.3|21461.3|21478.1|21462.1|21479.1|21463.1|21477.1|21461.1|0
1737368420000|2025-01-20 10:20:20|21478.3|21462.3|21478.1|21462.1|21478.6|21462.6|21478|21462|0
1737368430000|2025-01-20 10:20:30|21478.8|21462.8|21477.8|21461.8|21478.8|21462.8|21477.8|21461.8|0
1737368440000|2025-01-20 10:20:40|21477.9|21461.9|21479.1|21463.1|21479.1|21463.1|21477.9|21461.9|0
1737368450000|2025-01-20 10:20:50|21479.3|21463.3|21480.4|21464.4|21480.8|21464.8|21479.3|21463.3|0
1737368460000|2025-01-20 10:21:00|21479.4|21463.4|21478.6|21462.6|21479.4|21463.4|21478|21462|0
1737368470000|2025-01-20 10:21:10|21478.4|21462.4|21478.3|21462.3|21478.4|21462.4|21477.9|21461.9|0
1737368480000|2025-01-20 10:21:20|21479|21463|21480.8|21464.8|21480.8|21464.8|21479|21463|0
1737368490000|2025-01-20 10:21:30|21480|21464|21480.5|21464.5|21480.5|21464.5|21479.5|21463.5|0
1737368500000|2025-01-20 10:21:40|21480.9|21464.9|21482.3|21466.3|21482.3|21466.3|21480.9|21464.9|0
1737368510000|2025-01-20 10:21:50|21482.1|21466.1|21480.8|21464.8|21482.3|21466.3|21479.9|21463.9|0
1737368520000|2025-01-20 10:22:00|21481.4|21465.4|21482.1|21466.1|21482.3|21466.3|21481.4|21465.4|0
1737368530000|2025-01-20 10:22:10|21482|21466|21482.3|21466.3|21482.8|21466.8|21482|21466|0
1737368540000|2025-01-20 10:22:20|21482.4|21466.4|21482.9|21466.9|21484|21468|21482.3|21466.3|0
1737368550000|2025-01-20 10:22:30|21483.1|21467.1|21484.3|21468.3|21484.3|21468.3|21483.1|21467.1|0
1737368560000|2025-01-20 10:22:40|21484.1|21468.1|21484|21468|21484.6|21468.6|21484|21468|0
1737368570000|2025-01-20 10:22:50|21483.9|21467.9|21482.4|21466.4|21483.9|21467.9|21482.4|21466.4|0
1737368580000|2025-01-20 10:23:00|21482.5|21466.5|21484.1|21468.1|21484.3|21468.3|21482.4|21466.4|0
1737368590000|2025-01-20 10:23:10|21484.3|21468.3|21484.6|21468.6|21484.6|21468.6|21484|21468|0
1737368600000|2025-01-20 10:23:20|21484.8|21468.8|21484.8|21468.8|21484.8|21468.8|21483.9|21467.9|0
1737368610000|2025-01-20 10:23:30|21483.9|21467.9|21484.4|21468.4|21484.4|21468.4|21483.6|21467.6|0
1737368620000|2025-01-20 10:23:40|21484.3|21468.3|21484.3|21468.3|21484.4|21468.4|21484|21468|0
1737368630000|2025-01-20 10:23:50|21484.4|21468.4|21485.1|21469.1|21485.1|21469.1|21484.1|21468.1|0
1737368640000|2025-01-20 10:24:00|21484.4|21468.4|21484.5|21468.5|21484.9|21468.9|21483.9|21467.9|0
1737368650000|2025-01-20 10:24:10|21484.4|21468.4|21483.9|21467.9|21484.4|21468.4|21483.8|21467.8|0
1737368660000|2025-01-20 10:24:20|21484.3|21468.3|21483.5|21467.5|21484.3|21468.3|21483.5|21467.5|0
1737368670000|2025-01-20 10:24:30|21483.1|21467.1|21482.1|21466.1|21483.5|21467.5|21482.1|21466.1|0
1737368680000|2025-01-20 10:24:40|21482|21466|21481.4|21465.4|21482.1|21466.1|21481.4|21465.4|0
1737368690000|2025-01-20 10:24:50|21480.6|21464.6|21481.5|21465.5|21481.5|21465.5|21480.6|21464.6|0
1737368700000|2025-01-20 10:25:00|21481.4|21465.4|21482.4|21466.4|21482.4|21466.4|21481.3|21465.3|0
1737368710000|2025-01-20 10:25:10|21482.1|21466.1|21483.6|21467.6|21484.3|21468.3|21482.1|21466.1|0
1737368720000|2025-01-20 10:25:20|21483.8|21467.8|21482.8|21466.8|21483.9|21467.9|21482.8|21466.8|0
1737368730000|2025-01-20 10:25:30|21483|21467|21483.3|21467.3|21483.3|21467.3|21482.6|21466.6|0
1737368740000|2025-01-20 10:25:40|21483|21467|21479.9|21463.9|21483|21467|21479.9|21463.9|0
1737368750000|2025-01-20 10:25:50|21480|21464|21478|21462|21480.3|21464.3|21478|21462|0
1737368760000|2025-01-20 10:26:00|21478.1|21462.1|21478.4|21462.4|21478.8|21462.8|21477.9|21461.9|0
1737368770000|2025-01-20 10:26:10|21478.3|21462.3|21478.3|21462.3|21478.4|21462.4|21478|21462|0
1737368780000|2025-01-20 10:26:20|21478.1|21462.1|21478.3|21462.3|21478.4|21462.4|21478.1|21462.1|0
1737368790000|2025-01-20 10:26:30|21478.1|21462.1|21480.1|21464.1|21480.1|21464.1|21478.1|21462.1|0
1737368800000|2025-01-20 10:26:40|21480|21464|21478.1|21462.1|21480|21464|21478.1|21462.1|0
1737368810000|2025-01-20 10:26:50|21478.9|21462.9|21479.4|21463.4|21479.4|21463.4|21478.6|21462.6|0
1737368820000|2025-01-20 10:27:00|21479|21463|21479.6|21463.6|21480.1|21464.1|21479|21463|0
1737368830000|2025-01-20 10:27:10|21479.5|21463.5|21479.4|21463.4|21479.6|21463.6|21479.4|21463.4|0
1737368840000|2025-01-20 10:27:20|21479.5|21463.5|21480.4|21464.4|21480.5|21464.5|21479.5|21463.5|0
1737368850000|2025-01-20 10:27:30|21480.3|21464.3|21480.3|21464.3|21480.5|21464.5|21480|21464|0
1737368860000|2025-01-20 10:27:40|21480.5|21464.5|21481.1|21465.1|21481.1|21465.1|21480.5|21464.5|0
1737368870000|2025-01-20 10:27:50|21481|21465|21480.6|21464.6|21481.6|21465.6|21480.6|21464.6|0
1737368880000|2025-01-20 10:28:00|21480.5|21464.5|21479.6|21463.6|21480.6|21464.6|21479.6|21463.6|0
1737368890000|2025-01-20 10:28:10|21480.1|21464.1|21478.9|21462.9|21480.1|21464.1|21478.9|21462.9|0
1737368900000|2025-01-20 10:28:20|21479|21463|21479.3|21463.3|21479.5|21463.5|21479|21463|0
1737368910000|2025-01-20 10:28:30|21479.1|21463.1|21480.8|21464.8|21480.9|21464.9|21479.1|21463.1|0
1737368920000|2025-01-20 10:28:40|21480.9|21464.9|21479.1|21463.1|21480.9|21464.9|21479.1|21463.1|0
1737368930000|2025-01-20 10:28:50|21479.3|21463.3|21480|21464|21480|21464|21479.1|21463.1|0
1737368940000|2025-01-20 10:29:00|21480.1|21464.1|21479.5|21463.5|21480.5|21464.5|21479.3|21463.3|0
1737368950000|2025-01-20 10:29:10|21479.9|21463.9|21480.3|21464.3|21480.3|21464.3|21479.9|21463.9|0
1737368960000|2025-01-20 10:29:20|21480.4|21464.4|21481.5|21465.5|21481.5|21465.5|21480.3|21464.3|0
1737368970000|2025-01-20 10:29:30|21481.4|21465.4|21481.6|21465.6|21481.6|21465.6|21481|21465|0
1737368980000|2025-01-20 10:29:40|21481.5|21465.5|21482|21466|21482|21466|21481.4|21465.4|0
1737368990000|2025-01-20 10:29:50|21481.9|21465.9|21482.3|21466.3|21482.3|21466.3|21481.8|21465.8|0
1737369000000|2025-01-20 10:30:00|21483.3|21467.3|21482.8|21466.8|21483.3|21467.3|21482|21466|0
1737369010000|2025-01-20 10:30:10|21482.6|21466.6|21482.4|21466.4|21482.8|21466.8|21482.4|21466.4|0
1737369020000|2025-01-20 10:30:20|21482.3|21466.3|21482.5|21466.5|21483|21467|21482.3|21466.3|0
1737369030000|2025-01-20 10:30:30|21482.6|21466.6|21482.8|21466.8|21483.1|21467.1|21482.6|21466.6|0
1737369040000|2025-01-20 10:30:40|21482.9|21466.9|21483|21467|21483.3|21467.3|21482.9|21466.9|0
1737369050000|2025-01-20 10:30:50|21482.9|21466.9|21482.8|21466.8|21483.4|21467.4|21482.8|21466.8|0
1737369060000|2025-01-20 10:31:00|21482.9|21466.9|21482.4|21466.4|21483.1|21467.1|21482.1|21466.1|0
1737369070000|2025-01-20 10:31:10|21482.5|21466.5|21482.3|21466.3|21482.9|21466.9|21482.3|21466.3|0
1737369080000|2025-01-20 10:31:20|21482.4|21466.4|21482.5|21466.5|21482.5|21466.5|21482.1|21466.1|0
1737369090000|2025-01-20 10:31:30|21482.6|21466.6|21482.3|21466.3|21482.6|21466.6|21481.9|21465.9|0
1737369100000|2025-01-20 10:31:40|21482.1|21466.1|21481.5|21465.5|21482.1|21466.1|21481.5|21465.5|0
1737369110000|2025-01-20 10:31:50|21481.1|21465.1|21481.9|21465.9|21481.9|21465.9|21480.9|21464.9|0
1737369120000|2025-01-20 10:32:00|21481|21465|21480.6|21464.6|21481|21465|21480.1|21464.1|0
1737369130000|2025-01-20 10:32:10|21479.3|21463.3|21478.9|21462.9|21479.3|21463.3|21478|21462|0
1737369140000|2025-01-20 10:32:20|21479.8|21463.8|21480.4|21464.4|21480.4|21464.4|21479.8|21463.8|0
1737369150000|2025-01-20 10:32:30|21480.3|21464.3|21480.4|21464.4|21480.5|21464.5|21480.3|21464.3|0
1737369160000|2025-01-20 10:32:40|21480.5|21464.5|21480.4|21464.4|21480.5|21464.5|21480.3|21464.3|0
1737369170000|2025-01-20 10:32:50|21480.3|21464.3|21480|21464|21480.3|21464.3|21479.9|21463.9|0
1737369180000|2025-01-20 10:33:00|21479.9|21463.9|21478.9|21462.9|21479.9|21463.9|21477.3|21461.3|0
1737369190000|2025-01-20 10:33:10|21478.8|21462.8|21478.6|21462.6|21478.8|21462.8|21478.6|21462.6|0
1737369200000|2025-01-20 10:33:20|21478.5|21462.5|21478.3|21462.3|21478.9|21462.9|21478.1|21462.1|0
1737369210000|2025-01-20 10:33:30|21478.4|21462.4|21477.4|21461.4|21478.4|21462.4|21477.3|21461.3|0
1737369220000|2025-01-20 10:33:40|21477.3|21461.3|21478|21462|21478.4|21462.4|21477.3|21461.3|0
1737369230000|2025-01-20 10:33:50|21477.9|21461.9|21477.3|21461.3|21478.8|21462.8|21476.6|21460.6|0
1737369240000|2025-01-20 10:34:00|21477.4|21461.4|21476.8|21460.8|21477.4|21461.4|21475.5|21459.5|0
1737369250000|2025-01-20 10:34:10|21476.6|21460.6|21475.4|21459.4|21476.6|21460.6|21474.5|21458.5|0
1737369260000|2025-01-20 10:34:20|21475.3|21459.3|21475.8|21459.8|21475.8|21459.8|21475.3|21459.3|0
1737369270000|2025-01-20 10:34:30|21475.9|21459.9|21475.8|21459.8|21476|21460|21475.4|21459.4|0
1737369280000|2025-01-20 10:34:40|21475.9|21459.9|21477.4|21461.4|21477.5|21461.5|21475.9|21459.9|0
1737369290000|2025-01-20 10:34:50|21477.5|21461.5|21476.9|21460.9|21477.5|21461.5|21476.4|21460.4|0
1737369300000|2025-01-20 10:35:00|21476.4|21460.4|21476.4|21460.4|21477.1|21461.1|21476.4|21460.4|0
1737369310000|2025-01-20 10:35:10|21476.3|21460.3|21475.8|21459.8|21476.3|21460.3|21475.6|21459.6|0
1737369320000|2025-01-20 10:35:20|21476.4|21460.4|21474.5|21458.5|21476.4|21460.4|21474.5|21458.5|0
1737369330000|2025-01-20 10:35:30|21474.6|21458.6|21474.5|21458.5|21474.6|21458.6|21474.4|21458.4|0
1737369340000|2025-01-20 10:35:40|21474.6|21458.6|21475.1|21459.1|21475.3|21459.3|21474.6|21458.6|0
1737369350000|2025-01-20 10:35:50|21475|21459|21475.3|21459.3|21475.6|21459.6|21475|21459|0
1737369360000|2025-01-20 10:36:00|21475.4|21459.4|21477.1|21461.1|21477.1|21461.1|21475.4|21459.4|0
1737369370000|2025-01-20 10:36:10|21477.3|21461.3|21476.5|21460.5|21477.4|21461.4|21476.5|21460.5|0
1737369380000|2025-01-20 10:36:20|21476|21460|21476.1|21460.1|21476.1|21460.1|21475.6|21459.6|0
1737369390000|2025-01-20 10:36:30|21476.9|21460.9|21475.9|21459.9|21476.9|21460.9|21475.9|21459.9|0
1737369400000|2025-01-20 10:36:40|21476|21460|21475.9|21459.9|21476.9|21460.9|21475.6|21459.6|0
1737369410000|2025-01-20 10:36:50|21476|21460|21476.6|21460.6|21476.8|21460.8|21476|21460|0
1737369420000|2025-01-20 10:37:00|21476.5|21460.5|21476.1|21460.1|21476.5|21460.5|21475|21459|0
1737369430000|2025-01-20 10:37:10|21476.5|21460.5|21476.1|21460.1|21476.9|21460.9|21476|21460|0
1737369440000|2025-01-20 10:37:20|21476.3|21460.3|21477.3|21461.3|21477.3|21461.3|21476.1|21460.1|0
1737369450000|2025-01-20 10:37:30|21477.1|21461.1|21476.8|21460.8|21477.1|21461.1|21476.6|21460.6|0
1737369460000|2025-01-20 10:37:40|21476.9|21460.9|21477.5|21461.5|21477.5|21461.5|21476.9|21460.9|0
1737369470000|2025-01-20 10:37:50|21477.4|21461.4|21477.9|21461.9|21478.1|21462.1|21477.4|21461.4|0
1737369480000|2025-01-20 10:38:00|21477.8|21461.8|21479.1|21463.1|21479.1|21463.1|21477.8|21461.8|0
1737369490000|2025-01-20 10:38:10|21479|21463|21478.5|21462.5|21479|21463|21478.3|21462.3|0
1737369500000|2025-01-20 10:38:20|21478.6|21462.6|21478.9|21462.9|21478.9|21462.9|21478.6|21462.6|0
1737369510000|2025-01-20 10:38:30|21479|21463|21479.8|21463.8|21479.8|21463.8|21478.9|21462.9|0
1737369520000|2025-01-20 10:38:40|21479.9|21463.9|21479.8|21463.8|21479.9|21463.9|21479.6|21463.6|0
1737369530000|2025-01-20 10:38:50|21480|21464|21478.8|21462.8|21480.1|21464.1|21478.6|21462.6|0
1737369540000|2025-01-20 10:39:00|21478.6|21462.6|21478.4|21462.4|21478.6|21462.6|21478.4|21462.4|0
1737369550000|2025-01-20 10:39:10|21478.9|21462.9|21481.1|21465.1|21481.4|21465.4|21478.9|21462.9|0
1737369560000|2025-01-20 10:39:20|21480.9|21464.9|21480.4|21464.4|21481|21465|21480.4|21464.4|0
1737369570000|2025-01-20 10:39:30|21480.5|21464.5|21481.5|21465.5|21481.5|21465.5|21480.5|21464.5|0
1737369580000|2025-01-20 10:39:40|21481.8|21465.8|21481.4|21465.4|21481.8|21465.8|21481.1|21465.1|0
1737369590000|2025-01-20 10:39:50|21481.3|21465.3|21481.1|21465.1|21481.4|21465.4|21480.9|21464.9|0
1737369600000|2025-01-20 10:40:00|21481.4|21465.4|21482.8|21466.8|21482.9|21466.9|21481.3|21465.3|0
1737369610000|2025-01-20 10:40:10|21482.9|21466.9|21482.6|21466.6|21483.5|21467.5|21482.6|21466.6|0
1737369620000|2025-01-20 10:40:20|21482.8|21466.8|21481.1|21465.1|21482.9|21466.9|21480.9|21464.9|0
1737369630000|2025-01-20 10:40:30|21480.9|21464.9|21481.3|21465.3|21481.3|21465.3|21480.9|21464.9|0
1737369640000|2025-01-20 10:40:40|21481.1|21465.1|21481.8|21465.8|21481.9|21465.9|21481.1|21465.1|0
1737369650000|2025-01-20 10:40:50|21481.9|21465.9|21481.8|21465.8|21481.9|21465.9|21481.5|21465.5|0
1737369660000|2025-01-20 10:41:00|21482.1|21466.1|21480.9|21464.9|21482.1|21466.1|21480.9|21464.9|0
1737369670000|2025-01-20 10:41:10|21483.1|21467.1|21482.5|21466.5|21483.1|21467.1|21482.4|21466.4|0
1737369680000|2025-01-20 10:41:20|21482.4|21466.4|21482.4|21466.4|21482.6|21466.6|21482.4|21466.4|0
1737369690000|2025-01-20 10:41:30|21482.3|21466.3|21482.1|21466.1|21482.3|21466.3|21481.9|21465.9|0
1737369700000|2025-01-20 10:41:40|21482.3|21466.3|21482.1|21466.1|21482.3|21466.3|21481.9|21465.9|0
1737369710000|2025-01-20 10:41:50|21482|21466|21482.1|21466.1|21482.3|21466.3|21482|21466|0
1737369720000|2025-01-20 10:42:00|21482.3|21466.3|21482.9|21466.9|21482.9|21466.9|21482.3|21466.3|0
1737369730000|2025-01-20 10:42:10|21482.8|21466.8|21483.3|21467.3|21483.3|21467.3|21482.8|21466.8|0
1737369740000|2025-01-20 10:42:20|21483.1|21467.1|21483.8|21467.8|21483.8|21467.8|21482.9|21466.9|0
1737369750000|2025-01-20 10:42:30|21483.4|21467.4|21480.4|21464.4|21483.4|21467.4|21480.4|21464.4|0
1737369760000|2025-01-20 10:42:40|21480.3|21464.3|21477.8|21461.8|21480.3|21464.3|21476.9|21460.9|0
1737369770000|2025-01-20 10:42:50|21478.4|21462.4|21478.4|21462.4|21478.5|21462.5|21477.9|21461.9|0
1737369780000|2025-01-20 10:43:00|21478.5|21462.5|21478.3|21462.3|21478.5|21462.5|21477.6|21461.6|0
1737369790000|2025-01-20 10:43:10|21478.6|21462.6|21478.9|21462.9|21479.1|21463.1|21478.6|21462.6|0
1737369800000|2025-01-20 10:43:20|21479|21463|21477.9|21461.9|21479.3|21463.3|21477.8|21461.8|0
1737369810000|2025-01-20 10:43:30|21478|21462|21478.4|21462.4|21478.4|21462.4|21478|21462|0
1737369820000|2025-01-20 10:43:40|21478.5|21462.5|21479|21463|21479|21463|21478.5|21462.5|0
1737369830000|2025-01-20 10:43:50|21478.9|21462.9|21480.8|21464.8|21480.8|21464.8|21478.6|21462.6|0
1737369840000|2025-01-20 10:44:00|21480.9|21464.9|21480.8|21464.8|21480.9|21464.9|21480.3|21464.3|0
1737369850000|2025-01-20 10:44:10|21480.4|21464.4|21480.5|21464.5|21480.6|21464.6|21480.4|21464.4|0
1737369860000|2025-01-20 10:44:20|21480.6|21464.6|21481.6|21465.6|21481.6|21465.6|21480.3|21464.3|0
1737369870000|2025-01-20 10:44:30|21481.5|21465.5|21481.3|21465.3|21481.8|21465.8|21481.3|21465.3|0
1737369880000|2025-01-20 10:44:40|21481.4|21465.4|21481.6|21465.6|21481.6|21465.6|21481.4|21465.4|0
1737369890000|2025-01-20 10:44:50|21481.4|21465.4|21481.8|21465.8|21482.3|21466.3|21481.4|21465.4|0
1737369900000|2025-01-20 10:45:00|21481.9|21465.9|21480.9|21464.9|21481.9|21465.9|21480.5|21464.5|0
1737369910000|2025-01-20 10:45:10|21481|21465|21481.1|21465.1|21481.6|21465.6|21480.4|21464.4|0
1737369920000|2025-01-20 10:45:20|21480.5|21464.5|21480.8|21464.8|21480.9|21464.9|21480.5|21464.5|0
1737369930000|2025-01-20 10:45:30|21480.9|21464.9|21481.1|21465.1|21481.3|21465.3|21480.9|21464.9|0
1737369940000|2025-01-20 10:45:40|21481.3|21465.3|21482.1|21466.1|21482.1|21466.1|21481.3|21465.3|0
1737369950000|2025-01-20 10:45:50|21482.3|21466.3|21481.9|21465.9|21482.5|21466.5|21481.8|21465.8|0
1737369960000|2025-01-20 10:46:00|21482.4|21466.4|21482.5|21466.5|21482.5|21466.5|21482.1|21466.1|0
1737369970000|2025-01-20 10:46:10|21482.3|21466.3|21483.4|21467.4|21483.6|21467.6|21482.3|21466.3|0
1737369980000|2025-01-20 10:46:20|21483.5|21467.5|21483.6|21467.6|21483.8|21467.8|21483.5|21467.5|0
1737369990000|2025-01-20 10:46:30|21483|21467|21485.4|21469.4|21485.4|21469.4|21483|21467|0
1737370000000|2025-01-20 10:46:40|21484.9|21468.9|21480.4|21464.4|21484.9|21468.9|21479.1|21463.1|0
1737370010000|2025-01-20 10:46:50|21480.5|21464.5|21480.6|21464.6|21480.8|21464.8|21480|21464|0
1737370020000|2025-01-20 10:47:00|21480.5|21464.5|21480.9|21464.9|21481.1|21465.1|21480.5|21464.5|0
1737370030000|2025-01-20 10:47:10|21480.8|21464.8|21482.1|21466.1|21482.4|21466.4|21480.8|21464.8|0
1737370040000|2025-01-20 10:47:20|21482|21466|21481.6|21465.6|21482|21466|21481.4|21465.4|0
1737370050000|2025-01-20 10:47:30|21481.4|21465.4|21481.6|21465.6|21482|21466|21481.1|21465.1|0
1737370060000|2025-01-20 10:47:40|21481.5|21465.5|21482.1|21466.1|21482.1|21466.1|21481.5|21465.5|0
1737370070000|2025-01-20 10:47:50|21482.6|21466.6|21482.5|21466.5|21482.6|21466.6|21482.1|21466.1|0
1737370080000|2025-01-20 10:48:00|21482.6|21466.6|21483.8|21467.8|21483.9|21467.9|21482.5|21466.5|0
1737370090000|2025-01-20 10:48:10|21483.6|21467.6|21484.6|21468.6|21484.8|21468.8|21483.6|21467.6|0
1737370100000|2025-01-20 10:48:20|21484.5|21468.5|21486.3|21470.3|21486.3|21470.3|21484.1|21468.1|0
1737370110000|2025-01-20 10:48:30|21484.6|21468.6|21485.4|21469.4|21485.5|21469.5|21484.6|21468.6|0
1737370120000|2025-01-20 10:48:40|21485.5|21469.5|21485.9|21469.9|21486.3|21470.3|21485.5|21469.5|0
1737370130000|2025-01-20 10:48:50|21485.4|21469.4|21485.5|21469.5|21485.6|21469.6|21485.3|21469.3|0
1737370140000|2025-01-20 10:49:00|21487.8|21471.8|21488.4|21472.4|21488.9|21472.9|21487.8|21471.8|0
1737370150000|2025-01-20 10:49:10|21488.6|21472.6|21488.4|21472.4|21488.6|21472.6|21487.8|21471.8|0
1737370160000|2025-01-20 10:49:20|21488.3|21472.3|21488|21472|21488.3|21472.3|21487.9|21471.9|0
1737370170000|2025-01-20 10:49:30|21487.4|21471.4|21489.1|21473.1|21489.1|21473.1|21486.9|21470.9|0
1737370180000|2025-01-20 10:49:40|21488.9|21472.9|21489.6|21473.6|21489.6|21473.6|21488.6|21472.6|0
1737370190000|2025-01-20 10:49:50|21489.5|21473.5|21490.1|21474.1|21490.3|21474.3|21489.4|21473.4|0
1737370200000|2025-01-20 10:50:00|21490.3|21474.3|21490.6|21474.6|21490.6|21474.6|21490.3|21474.3|0
1737370210000|2025-01-20 10:50:10|21490.8|21474.8|21489.9|21473.9|21490.8|21474.8|21489.9|21473.9|0
1737370220000|2025-01-20 10:50:20|21489.8|21473.8|21492.1|21476.1|21492.1|21476.1|21489.5|21473.5|0
1737370230000|2025-01-20 10:50:30|21492|21476|21489.6|21473.6|21492|21476|21489.6|21473.6|0
1737370240000|2025-01-20 10:50:40|21489.5|21473.5|21489.4|21473.4|21489.9|21473.9|21489|21473|0
1737370250000|2025-01-20 10:50:50|21489.1|21473.1|21488.4|21472.4|21489.1|21473.1|21488.4|21472.4|0
1737370260000|2025-01-20 10:51:00|21488.1|21472.1|21489.6|21473.6|21489.6|21473.6|21488.1|21472.1|0
1737370270000|2025-01-20 10:51:10|21489.5|21473.5|21488.6|21472.6|21489.5|21473.5|21488.1|21472.1|0
1737370280000|2025-01-20 10:51:20|21488.5|21472.5|21487.3|21471.3|21488.9|21472.9|21487|21471|0
1737370290000|2025-01-20 10:51:30|21487.5|21471.5|21487.3|21471.3|21487.5|21471.5|21487.3|21471.3|0
1737370300000|2025-01-20 10:51:40|21487.1|21471.1|21487.4|21471.4|21487.8|21471.8|21486.8|21470.8|0
1737370310000|2025-01-20 10:51:50|21487.5|21471.5|21487.1|21471.1|21487.6|21471.6|21487.1|21471.1|0
1737370320000|2025-01-20 10:52:00|21486.5|21470.5|21486|21470|21487.4|21471.4|21486|21470|0
1737370330000|2025-01-20 10:52:10|21485.8|21469.8|21487.3|21471.3|21487.3|21471.3|21485.8|21469.8|0
1737370340000|2025-01-20 10:52:20|21487.4|21471.4|21488.9|21472.9|21488.9|21472.9|21487.3|21471.3|0
1737370350000|2025-01-20 10:52:30|21490.6|21474.6|21489.1|21473.1|21490.6|21474.6|21489.1|21473.1|0
1737370360000|2025-01-20 10:52:40|21489.3|21473.3|21489.6|21473.6|21489.9|21473.9|21489.3|21473.3|0
1737370370000|2025-01-20 10:52:50|21489.5|21473.5|21489.5|21473.5|21489.5|21473.5|21489.3|21473.3|0
1737370380000|2025-01-20 10:53:00|21489.4|21473.4|21489.8|21473.8|21489.8|21473.8|21489.3|21473.3|0
1737370390000|2025-01-20 10:53:10|21489.6|21473.6|21493.8|21477.8|21493.8|21477.8|21489.6|21473.6|0
1737370400000|2025-01-20 10:53:20|21493.6|21477.6|21493.6|21477.6|21494.8|21478.8|21493.6|21477.6|0
1737370410000|2025-01-20 10:53:30|21494.1|21478.1|21492.4|21476.4|21494.1|21478.1|21492.4|21476.4|0
1737370420000|2025-01-20 10:53:40|21492.3|21476.3|21491.9|21475.9|21492.5|21476.5|21491.9|21475.9|0
1737370430000|2025-01-20 10:53:50|21492|21476|21492.1|21476.1|21492.1|21476.1|21491.9|21475.9|0
1737370440000|2025-01-20 10:54:00|21492.3|21476.3|21491.9|21475.9|21492.3|21476.3|21491.6|21475.6|0
1737370450000|2025-01-20 10:54:10|21492.6|21476.6|21491.9|21475.9|21492.8|21476.8|21491.8|21475.8|0
1737370460000|2025-01-20 10:54:20|21491.8|21475.8|21491.1|21475.1|21492|21476|21491.1|21475.1|0
1737370470000|2025-01-20 10:54:30|21490.9|21474.9|21491|21475|21491.1|21475.1|21490.9|21474.9|0
1737370480000|2025-01-20 10:54:40|21491.4|21475.4|21491|21475|21491.4|21475.4|21490.9|21474.9|0
1737370490000|2025-01-20 10:54:50|21491.1|21475.1|21490.4|21474.4|21491.1|21475.1|21490.3|21474.3|0
1737370500000|2025-01-20 10:55:00|21490.5|21474.5|21489.6|21473.6|21490.5|21474.5|21489|21473|0
1737370510000|2025-01-20 10:55:10|21489.5|21473.5|21487.1|21471.1|21489.6|21473.6|21487|21471|0
1737370520000|2025-01-20 10:55:20|21487.3|21471.3|21487.4|21471.4|21487.5|21471.5|21487|21471|0
1737370530000|2025-01-20 10:55:30|21487.3|21471.3|21487.3|21471.3|21487.3|21471.3|21487.3|21471.3|0
1737370540000|2025-01-20 10:55:40|21487.1|21471.1|21487.3|21471.3|21487.3|21471.3|21486.9|21470.9|0
1737370550000|2025-01-20 10:55:50|21487.1|21471.1|21486.6|21470.6|21487.6|21471.6|21486.4|21470.4|0
1737370560000|2025-01-20 10:56:00|21486.5|21470.5|21485|21469|21486.5|21470.5|21484.4|21468.4|0
1737370570000|2025-01-20 10:56:10|21484.9|21468.9|21483|21467|21485|21469|21483|21467|0
1737370580000|2025-01-20 10:56:20|21482.6|21466.6|21485.5|21469.5|21485.5|21469.5|21482.6|21466.6|0
1737370590000|2025-01-20 10:56:30|21485.6|21469.6|21485.4|21469.4|21485.6|21469.6|21485.3|21469.3|0
1737370600000|2025-01-20 10:56:40|21485.6|21469.6|21485.9|21469.9|21486|21470|21485.3|21469.3|0
1737370610000|2025-01-20 10:56:50|21485.8|21469.8|21487.4|21471.4|21487.4|21471.4|21485.8|21469.8|0
1737370620000|2025-01-20 10:57:00|21487.3|21471.3|21487|21471|21487.8|21471.8|21486.8|21470.8|0
1737370630000|2025-01-20 10:57:10|21486.9|21470.9|21487.6|21471.6|21487.6|21471.6|21486.5|21470.5|0
1737370640000|2025-01-20 10:57:20|21487.4|21471.4|21488.4|21472.4|21488.4|21472.4|21486.9|21470.9|0
1737370650000|2025-01-20 10:57:30|21488.9|21472.9|21487.9|21471.9|21489.4|21473.4|21487.9|21471.9|0
1737370660000|2025-01-20 10:57:40|21486.9|21470.9|21485.8|21469.8|21486.9|21470.9|21485.8|21469.8|0
1737370670000|2025-01-20 10:57:50|21485.6|21469.6|21485.8|21469.8|21485.9|21469.9|21485.6|21469.6|0
1737370680000|2025-01-20 10:58:00|21485.9|21469.9|21485.8|21469.8|21485.9|21469.9|21485.4|21469.4|0
1737370690000|2025-01-20 10:58:10|21485.9|21469.9|21485.3|21469.3|21485.9|21469.9|21485.3|21469.3|0
1737370700000|2025-01-20 10:58:20|21485.6|21469.6|21485.9|21469.9|21485.9|21469.9|21485.3|21469.3|0
1737370710000|2025-01-20 10:58:30|21485.8|21469.8|21485.5|21469.5|21485.8|21469.8|21485.4|21469.4|0
1737370720000|2025-01-20 10:58:40|21485.3|21469.3|21486.1|21470.1|21486.1|21470.1|21485.3|21469.3|0
1737370730000|2025-01-20 10:58:50|21486|21470|21486.9|21470.9|21486.9|21470.9|21485.5|21469.5|0
1737370740000|2025-01-20 10:59:00|21485.9|21469.9|21485.1|21469.1|21486|21470|21485.1|21469.1|0
1737370750000|2025-01-20 10:59:10|21485.3|21469.3|21486.4|21470.4|21486.4|21470.4|21485.3|21469.3|0
1737370760000|2025-01-20 10:59:20|21486.3|21470.3|21485.4|21469.4|21486.4|21470.4|21485.1|21469.1|0
1737370770000|2025-01-20 10:59:30|21485.3|21469.3|21486.8|21470.8|21486.8|21470.8|21485.3|21469.3|0
1737370780000|2025-01-20 10:59:40|21486.6|21470.6|21484.1|21468.1|21486.6|21470.6|21484.1|21468.1|0
1737370790000|2025-01-20 10:59:50|21484|21468|21483.9|21467.9|21484|21468|21483.6|21467.6|0
1737370800000|2025-01-20 11:00:00|21480.6|21464.6|21479.6|21463.6|21480.9|21464.9|21479.5|21463.5|0
1737370810000|2025-01-20 11:00:10|21478.6|21462.6|21478.9|21462.9|21478.9|21462.9|21478.6|21462.6|0
1737370820000|2025-01-20 11:00:20|21479.3|21463.3|21480.9|21464.9|21480.9|21464.9|21479.3|21463.3|0
1737370830000|2025-01-20 11:00:30|21480.6|21464.6|21480.9|21464.9|21481.3|21465.3|21480.5|21464.5|0
1737370840000|2025-01-20 11:00:40|21481.1|21465.1|21481.8|21465.8|21482.1|21466.1|21480.9|21464.9|0
1737370850000|2025-01-20 11:00:50|21481.1|21465.1|21479.1|21463.1|21481.1|21465.1|21478.6|21462.6|0
1737370860000|2025-01-20 11:01:00|21478.8|21462.8|21477.6|21461.6|21479.1|21463.1|21475.1|21459.1|0
1737370870000|2025-01-20 11:01:10|21476.8|21460.8|21479|21463|21479|21463|21476.8|21460.8|0
1737370880000|2025-01-20 11:01:20|21478.8|21462.8|21479.3|21463.3|21479.3|21463.3|21478.8|21462.8|0
1737370890000|2025-01-20 11:01:30|21479.8|21463.8|21480|21464|21480.3|21464.3|21479.4|21463.4|0
1737370900000|2025-01-20 11:01:40|21479.9|21463.9|21479.8|21463.8|21480.4|21464.4|21479.6|21463.6|0
1737370910000|2025-01-20 11:01:50|21479.9|21463.9|21481.5|21465.5|21481.9|21465.9|21479.9|21463.9|0
1737370920000|2025-01-20 11:02:00|21481.1|21465.1|21481.1|21465.1|21481.3|21465.3|21480.9|21464.9|0
1737370930000|2025-01-20 11:02:10|21481.6|21465.6|21482|21466|21482|21466|21480.9|21464.9|0
1737370940000|2025-01-20 11:02:20|21482.4|21466.4|21482|21466|21482.4|21466.4|21481.3|21465.3|0
1737370950000|2025-01-20 11:02:30|21482.3|21466.3|21481.4|21465.4|21482.9|21466.9|21481.4|21465.4|0
1737370960000|2025-01-20 11:02:40|21481.5|21465.5|21482.4|21466.4|21482.4|21466.4|21481.3|21465.3|0
1737370970000|2025-01-20 11:02:50|21481.9|21465.9|21482.3|21466.3|21482.8|21466.8|21481.9|21465.9|0
1737370980000|2025-01-20 11:03:00|21481.9|21465.9|21482.1|21466.1|21483.1|21467.1|21481|21465|0
1737370990000|2025-01-20 11:03:10|21482|21466|21482.1|21466.1|21482.3|21466.3|21482|21466|0
1737371000000|2025-01-20 11:03:20|21481.9|21465.9|21482.9|21466.9|21482.9|21466.9|21481.1|21465.1|0
1737371010000|2025-01-20 11:03:30|21482.6|21466.6|21482.3|21466.3|21482.6|21466.6|21482.1|21466.1|0
1737371020000|2025-01-20 11:03:40|21482.1|21466.1|21481.1|21465.1|21482.5|21466.5|21480.9|21464.9|0
1737371030000|2025-01-20 11:03:50|21481|21465|21481.5|21465.5|21481.5|21465.5|21480.9|21464.9|0
1737371040000|2025-01-20 11:04:00|21481.4|21465.4|21483.1|21467.1|21483.1|21467.1|21481.3|21465.3|0
1737371050000|2025-01-20 11:04:10|21483.3|21467.3|21486.4|21470.4|21486.4|21470.4|21483.3|21467.3|0
1737371060000|2025-01-20 11:04:20|21485.9|21469.9|21486.1|21470.1|21486.1|21470.1|21485.6|21469.6|0
1737371070000|2025-01-20 11:04:30|21486|21470|21486|21470|21486.1|21470.1|21485.8|21469.8|0
1737371080000|2025-01-20 11:04:40|21486.1|21470.1|21486.4|21470.4|21486.5|21470.5|21486.1|21470.1|0
1737371090000|2025-01-20 11:04:50|21486.1|21470.1|21486.3|21470.3|21486.4|21470.4|21486.1|21470.1|0
1737371100000|2025-01-20 11:05:00|21486.9|21470.9|21485.6|21469.6|21486.9|21470.9|21485.4|21469.4|0
1737371110000|2025-01-20 11:05:10|21485.5|21469.5|21485.9|21469.9|21486.4|21470.4|21485.4|21469.4|0
1737371120000|2025-01-20 11:05:20|21486.1|21470.1|21485.8|21469.8|21486.1|21470.1|21485.8|21469.8|0
1737371130000|2025-01-20 11:05:30|21485.9|21469.9|21485.4|21469.4|21485.9|21469.9|21485.1|21469.1|0
1737371140000|2025-01-20 11:05:40|21485.3|21469.3|21485.3|21469.3|21485.4|21469.4|21485.3|21469.3|0
1737371150000|2025-01-20 11:05:50|21485.4|21469.4|21483|21467|21485.4|21469.4|21482.3|21466.3|0
1737371160000|2025-01-20 11:06:00|21482.9|21466.9|21483.6|21467.6|21483.6|21467.6|21482.8|21466.8|0
1737371170000|2025-01-20 11:06:10|21483.8|21467.8|21486|21470|21486|21470|21483.8|21467.8|0
1737371180000|2025-01-20 11:06:20|21486.4|21470.4|21486.4|21470.4|21486.6|21470.6|21486.1|21470.1|0
1737371190000|2025-01-20 11:06:30|21486.3|21470.3|21486.1|21470.1|21486.5|21470.5|21486.1|21470.1|0
1737371200000|2025-01-20 11:06:40|21486.4|21470.4|21486.4|21470.4|21486.8|21470.8|21486.4|21470.4|0
1737371210000|2025-01-20 11:06:50|21486.6|21470.6|21486.8|21470.8|21487.6|21471.6|21486.6|21470.6|0
1737371220000|2025-01-20 11:07:00|21486.9|21470.9|21487.3|21471.3|21487.6|21471.6|21486.9|21470.9|0
1737371230000|2025-01-20 11:07:10|21486.3|21470.3|21486.1|21470.1|21486.3|21470.3|21485.5|21469.5|0
1737371240000|2025-01-20 11:07:20|21486|21470|21486.1|21470.1|21486.3|21470.3|21486|21470|0
1737371250000|2025-01-20 11:07:30|21486|21470|21485.8|21469.8|21486|21470|21485.5|21469.5|0
1737371260000|2025-01-20 11:07:40|21486.1|21470.1|21486.4|21470.4|21486.4|21470.4|21485.8|21469.8|0
1737371270000|2025-01-20 11:07:50|21486.5|21470.5|21486.1|21470.1|21487|21471|21486.1|21470.1|0
1737371280000|2025-01-20 11:08:00|21485.4|21469.4|21486.4|21470.4|21486.4|21470.4|21485.4|21469.4|0
1737371290000|2025-01-20 11:08:10|21487.8|21471.8|21486.1|21470.1|21489|21473|21484.9|21468.9|0
1737371300000|2025-01-20 11:08:20|21486|21470|21486.4|21470.4|21486.4|21470.4|21486|21470|0
1737371310000|2025-01-20 11:08:30|21486.3|21470.3|21486.3|21470.3|21486.5|21470.5|21486.1|21470.1|0
1737371320000|2025-01-20 11:08:40|21486.1|21470.1|21486.6|21470.6|21486.8|21470.8|21486.1|21470.1|0
1737371330000|2025-01-20 11:08:50|21486.8|21470.8|21487|21471|21487.4|21471.4|21486.6|21470.6|0
1737371340000|2025-01-20 11:09:00|21486.9|21470.9|21487.3|21471.3|21487.5|21471.5|21486.6|21470.6|0
1737371350000|2025-01-20 11:09:10|21487.1|21471.1|21487.9|21471.9|21487.9|21471.9|21487.1|21471.1|0
1737371360000|2025-01-20 11:09:20|21487.8|21471.8|21485.1|21469.1|21487.8|21471.8|21485|21469|0
1737371370000|2025-01-20 11:09:30|21485|21469|21485.1|21469.1|21485.6|21469.6|21485|21469|0
1737371380000|2025-01-20 11:09:40|21485|21469|21486.3|21470.3|21486.4|21470.4|21485|21469|0
1737371390000|2025-01-20 11:09:50|21486.4|21470.4|21485.9|21469.9|21486.4|21470.4|21484.8|21468.8|0
1737371400000|2025-01-20 11:10:00|21486.1|21470.1|21483.8|21467.8|21486.1|21470.1|21483.8|21467.8|0
1737371410000|2025-01-20 11:10:10|21482.8|21466.8|21480.1|21464.1|21482.8|21466.8|21479.9|21463.9|0
1737371420000|2025-01-20 11:10:20|21480.6|21464.6|21480.5|21464.5|21480.6|21464.6|21480.1|21464.1|0
1737371430000|2025-01-20 11:10:30|21480.4|21464.4|21481.9|21465.9|21481.9|21465.9|21480.4|21464.4|0
1737371440000|2025-01-20 11:10:40|21482.1|21466.1|21482|21466|21482.1|21466.1|21481.3|21465.3|0
1737371450000|2025-01-20 11:10:50|21481.9|21465.9|21481.6|21465.6|21482.3|21466.3|21481.6|21465.6|0
1737371460000|2025-01-20 11:11:00|21481.5|21465.5|21481.6|21465.6|21482.8|21466.8|21481.3|21465.3|0
1737371470000|2025-01-20 11:11:10|21482.3|21466.3|21481|21465|21482.5|21466.5|21480.9|21464.9|0
1737371480000|2025-01-20 11:11:20|21481.1|21465.1|21481.1|21465.1|21481.5|21465.5|21481.1|21465.1|0
1737371490000|2025-01-20 11:11:30|21481|21465|21480.3|21464.3|21481.3|21465.3|21480.3|21464.3|0
1737371500000|2025-01-20 11:11:40|21480.4|21464.4|21480.5|21464.5|21480.6|21464.6|21479.5|21463.5|0
1737371510000|2025-01-20 11:11:50|21481|21465|21481.3|21465.3|21481.3|21465.3|21480|21464|0
1737371520000|2025-01-20 11:12:00|21481.8|21465.8|21482.1|21466.1|21482.1|21466.1|21481.8|21465.8|0
1737371530000|2025-01-20 11:12:10|21482|21466|21482.5|21466.5|21482.6|21466.6|21482|21466|0
1737371540000|2025-01-20 11:12:20|21483|21467|21483.3|21467.3|21483.6|21467.6|21482.6|21466.6|0
1737371550000|2025-01-20 11:12:30|21483.4|21467.4|21483.4|21467.4|21483.6|21467.6|21483.3|21467.3|0
1737371560000|2025-01-20 11:12:40|21483.3|21467.3|21481.1|21465.1|21483.9|21467.9|21480.9|21464.9|0
1737371570000|2025-01-20 11:12:50|21481|21465|21481.4|21465.4|21481.8|21465.8|21481|21465|0
1737371580000|2025-01-20 11:13:00|21480.4|21464.4|21480|21464|21480.6|21464.6|21480|21464|0
1737371590000|2025-01-20 11:13:10|21480.3|21464.3|21479.6|21463.6|21480.4|21464.4|21479.4|21463.4|0
1737371600000|2025-01-20 11:13:20|21479.1|21463.1|21479.1|21463.1|21479.6|21463.6|21479.1|21463.1|0
1737371610000|2025-01-20 11:13:30|21479.9|21463.9|21480.3|21464.3|21480.3|21464.3|21479.9|21463.9|0
1737371620000|2025-01-20 11:13:40|21480.1|21464.1|21478.3|21462.3|21480.1|21464.1|21477.3|21461.3|0
1737371630000|2025-01-20 11:13:50|21478|21462|21477.5|21461.5|21478.1|21462.1|21477.4|21461.4|0
1737371640000|2025-01-20 11:14:00|21477.4|21461.4|21478.9|21462.9|21479|21463|21477.4|21461.4|0
1737371650000|2025-01-20 11:14:10|21480.1|21464.1|21478.5|21462.5|21480.1|21464.1|21478|21462|0
1737371660000|2025-01-20 11:14:20|21478.3|21462.3|21478|21462|21478.4|21462.4|21477.9|21461.9|0
1737371670000|2025-01-20 11:14:30|21478.8|21462.8|21478.8|21462.8|21479|21463|21478.5|21462.5|0
1737371680000|2025-01-20 11:14:40|21479|21463|21478.8|21462.8|21479|21463|21478.8|21462.8|0
1737371690000|2025-01-20 11:14:50|21478.6|21462.6|21478.8|21462.8|21479.3|21463.3|21478.6|21462.6|0
1737371700000|2025-01-20 11:15:00|21478.9|21462.9|21477.9|21461.9|21478.9|21462.9|21477.9|21461.9|0
1737371710000|2025-01-20 11:15:10|21477.8|21461.8|21477.6|21461.6|21477.9|21461.9|21476.9|21460.9|0
1737371720000|2025-01-20 11:15:20|21478.3|21462.3|21478|21462|21478.9|21462.9|21478|21462|0
1737371730000|2025-01-20 11:15:30|21477.9|21461.9|21479.4|21463.4|21479.6|21463.6|21477.9|21461.9|0
1737371740000|2025-01-20 11:15:40|21479.5|21463.5|21479.4|21463.4|21480.1|21464.1|21478.9|21462.9|0
1737371750000|2025-01-20 11:15:50|21479.8|21463.8|21479.9|21463.9|21480|21464|21479.8|21463.8|0
1737371760000|2025-01-20 11:16:00|21480|21464|21480.9|21464.9|21481.3|21465.3|21480|21464|0
1737371770000|2025-01-20 11:16:10|21480.8|21464.8|21480.1|21464.1|21481.1|21465.1|21480.1|21464.1|0
1737371780000|2025-01-20 11:16:20|21480.3|21464.3|21481.4|21465.4|21481.4|21465.4|21480.3|21464.3|0
1737371790000|2025-01-20 11:16:30|21481.3|21465.3|21481.4|21465.4|21481.4|21465.4|21481.3|21465.3|0
1737371800000|2025-01-20 11:16:40|21481.3|21465.3|21480.3|21464.3|21481.3|21465.3|21479.9|21463.9|0
1737371810000|2025-01-20 11:16:50|21480.4|21464.4|21479.1|21463.1|21480.4|21464.4|21479.1|21463.1|0
1737371820000|2025-01-20 11:17:00|21479.3|21463.3|21478.8|21462.8|21479.4|21463.4|21477.8|21461.8|0
1737371830000|2025-01-20 11:17:10|21478.9|21462.9|21478.4|21462.4|21479|21463|21478.4|21462.4|0
1737371840000|2025-01-20 11:17:20|21478.8|21462.8|21478.8|21462.8|21479.3|21463.3|21478.6|21462.6|0
1737371850000|2025-01-20 11:17:30|21478.9|21462.9|21479|21463|21479|21463|21478.9|21462.9|0
1737371860000|2025-01-20 11:17:40|21479.1|21463.1|21480.9|21464.9|21480.9|21464.9|21479.1|21463.1|0
1737371870000|2025-01-20 11:17:50|21480.8|21464.8|21480.5|21464.5|21481.3|21465.3|21479.8|21463.8|0
1737371880000|2025-01-20 11:18:00|21480.4|21464.4|21480.9|21464.9|21481.4|21465.4|21480.1|21464.1|0
1737371890000|2025-01-20 11:18:10|21481|21465|21481|21465|21481.4|21465.4|21480.9|21464.9|0
1737371900000|2025-01-20 11:18:20|21481.4|21465.4|21481.6|21465.6|21481.6|21465.6|21481.1|21465.1|0
1737371910000|2025-01-20 11:18:30|21481.5|21465.5|21481.3|21465.3|21481.6|21465.6|21481.3|21465.3|0
1737371920000|2025-01-20 11:18:40|21481.1|21465.1|21482.1|21466.1|21482.1|21466.1|21481.1|21465.1|0
1737371930000|2025-01-20 11:18:50|21481.9|21465.9|21480.5|21464.5|21481.9|21465.9|21480.5|21464.5|0
1737371940000|2025-01-20 11:19:00|21480.6|21464.6|21480.5|21464.5|21481.6|21465.6|21480.1|21464.1|0
1737371950000|2025-01-20 11:19:10|21480.6|21464.6|21479.9|21463.9|21481.1|21465.1|21479.4|21463.4|0
1737371960000|2025-01-20 11:19:20|21478.6|21462.6|21477.9|21461.9|21478.8|21462.8|21477.9|21461.9|0
1737371970000|2025-01-20 11:19:30|21477.8|21461.8|21478.1|21462.1|21478.3|21462.3|21476.8|21460.8|0
1737371980000|2025-01-20 11:19:40|21477.3|21461.3|21478.4|21462.4|21478.4|21462.4|21477.3|21461.3|0
1737371990000|2025-01-20 11:19:50|21478.5|21462.5|21478.4|21462.4|21479|21463|21478.4|21462.4|0
1737372000000|2025-01-20 11:20:00|21478.1|21462.1|21479|21463|21479|21463|21478.1|21462.1|0
1737372010000|2025-01-20 11:20:10|21479.3|21463.3|21479.1|21463.1|21479.6|21463.6|21479.1|21463.1|0
1737372020000|2025-01-20 11:20:20|21479.3|21463.3|21479.1|21463.1|21479.4|21463.4|21479|21463|0
1737372030000|2025-01-20 11:20:30|21478.1|21462.1|21479.5|21463.5|21479.5|21463.5|21478.1|21462.1|0
1737372040000|2025-01-20 11:20:40|21479.6|21463.6|21479.8|21463.8|21480.1|21464.1|21479.5|21463.5|0
1737372050000|2025-01-20 11:20:50|21480|21464|21480.1|21464.1|21480.1|21464.1|21479.6|21463.6|0
1737372060000|2025-01-20 11:21:00|21479.9|21463.9|21480.8|21464.8|21480.9|21464.9|21479.8|21463.8|0
1737372070000|2025-01-20 11:21:10|21480.5|21464.5|21480.6|21464.6|21480.6|21464.6|21480.3|21464.3|0
1737372080000|2025-01-20 11:21:20|21480.8|21464.8|21480.5|21464.5|21481.1|21465.1|21480.4|21464.4|0
1737372090000|2025-01-20 11:21:30|21480.4|21464.4|21479.8|21463.8|21480.6|21464.6|21479.8|21463.8|0
1737372100000|2025-01-20 11:21:40|21479.9|21463.9|21479.6|21463.6|21479.9|21463.9|21479.6|21463.6|0
1737372110000|2025-01-20 11:21:50|21479.3|21463.3|21479.5|21463.5|21480|21464|21479.1|21463.1|0
1737372120000|2025-01-20 11:22:00|21479.4|21463.4|21480|21464|21480.1|21464.1|21479.4|21463.4|0
1737372130000|2025-01-20 11:22:10|21479.9|21463.9|21479.1|21463.1|21480.3|21464.3|21479.1|21463.1|0
1737372140000|2025-01-20 11:22:20|21479.5|21463.5|21479.4|21463.4|21479.6|21463.6|21479.3|21463.3|0
1737372150000|2025-01-20 11:22:30|21479.5|21463.5|21480|21464|21480.1|21464.1|21479.4|21463.4|0
1737372160000|2025-01-20 11:22:40|21480.1|21464.1|21480|21464|21480.3|21464.3|21480|21464|0
1737372170000|2025-01-20 11:22:50|21479.9|21463.9|21478.6|21462.6|21480|21464|21478.6|21462.6|0
1737372180000|2025-01-20 11:23:00|21477.3|21461.3|21474.1|21458.1|21477.3|21461.3|21473.9|21457.9|0
1737372190000|2025-01-20 11:23:10|21474.3|21458.3|21473.9|21457.9|21474.9|21458.9|21473.8|21457.8|0
1737372200000|2025-01-20 11:23:20|21474|21458|21472.8|21456.8|21474.3|21458.3|21472.8|21456.8|0
1737372210000|2025-01-20 11:23:30|21472.6|21456.6|21472.9|21456.9|21473.5|21457.5|21472.6|21456.6|0
1737372220000|2025-01-20 11:23:40|21472.6|21456.6|21472.1|21456.1|21472.6|21456.6|21472.1|21456.1|0
1737372230000|2025-01-20 11:23:50|21472.3|21456.3|21472.4|21456.4|21472.4|21456.4|21471.1|21455.1|0
1737372240000|2025-01-20 11:24:00|21472|21456|21470|21454|21472.9|21456.9|21468.9|21452.9|0
1737372250000|2025-01-20 11:24:10|21469.9|21453.9|21468.6|21452.6|21469.9|21453.9|21468.6|21452.6|0
1737372260000|2025-01-20 11:24:20|21469.6|21453.6|21469.1|21453.1|21469.9|21453.9|21469.1|21453.1|0
1737372270000|2025-01-20 11:24:30|21470|21454|21470.9|21454.9|21470.9|21454.9|21470|21454|0
1737372280000|2025-01-20 11:24:40|21471|21455|21470.9|21454.9|21471|21455|21470.1|21454.1|0
1737372290000|2025-01-20 11:24:50|21471|21455|21471.6|21455.6|21471.8|21455.8|21471|21455|0
1737372300000|2025-01-20 11:25:00|21470.4|21454.4|21470.1|21454.1|21471.6|21455.6|21470.1|21454.1|0
1737372310000|2025-01-20 11:25:10|21470.8|21454.8|21470.9|21454.9|21471.4|21455.4|21470.6|21454.6|0
1737372320000|2025-01-20 11:25:20|21471.1|21455.1|21472.1|21456.1|21472.1|21456.1|21471|21455|0
1737372330000|2025-01-20 11:25:30|21472.4|21456.4|21471|21455|21472.6|21456.6|21470.6|21454.6|0
1737372340000|2025-01-20 11:25:40|21471.3|21455.3|21473.8|21457.8|21474.1|21458.1|21471.3|21455.3|0
1737372350000|2025-01-20 11:25:50|21473.9|21457.9|21474.8|21458.8|21474.8|21458.8|21473.9|21457.9|0
1737372360000|2025-01-20 11:26:00|21474.6|21458.6|21475.3|21459.3|21476.1|21460.1|21474.6|21458.6|0
1737372370000|2025-01-20 11:26:10|21475.4|21459.4|21473.4|21457.4|21475.4|21459.4|21473.4|21457.4|0
1737372380000|2025-01-20 11:26:20|21473.3|21457.3|21473.5|21457.5|21473.5|21457.5|21473|21457|0
1737372390000|2025-01-20 11:26:30|21473.9|21457.9|21474|21458|21474.8|21458.8|21473.8|21457.8|0
1737372400000|2025-01-20 11:26:40|21473.9|21457.9|21474.6|21458.6|21474.9|21458.9|21473.9|21457.9|0
1737372410000|2025-01-20 11:26:50|21474.8|21458.8|21475.4|21459.4|21475.4|21459.4|21474.8|21458.8|0
1737372420000|2025-01-20 11:27:00|21475|21459|21474.4|21458.4|21475.1|21459.1|21474.1|21458.1|0
1737372430000|2025-01-20 11:27:10|21474.1|21458.1|21474.3|21458.3|21474.4|21458.4|21474|21458|0
1737372440000|2025-01-20 11:27:20|21473|21457|21474.6|21458.6|21475|21459|21473|21457|0
1737372450000|2025-01-20 11:27:30|21474.9|21458.9|21475.1|21459.1|21475.1|21459.1|21474.4|21458.4|0
1737372460000|2025-01-20 11:27:40|21475|21459|21475.3|21459.3|21475.3|21459.3|21475|21459|0
1737372470000|2025-01-20 11:27:50|21475.4|21459.4|21475.8|21459.8|21475.8|21459.8|21475.4|21459.4|0
1737372480000|2025-01-20 11:28:00|21475.3|21459.3|21475.6|21459.6|21475.9|21459.9|21475.3|21459.3|0
1737372490000|2025-01-20 11:28:10|21475.5|21459.5|21475.4|21459.4|21475.6|21459.6|21475.1|21459.1|0
1737372500000|2025-01-20 11:28:20|21476.1|21460.1|21475.6|21459.6|21476.1|21460.1|21475.3|21459.3|0
1737372510000|2025-01-20 11:28:30|21475.8|21459.8|21475.9|21459.9|21476.1|21460.1|21475.8|21459.8|0
1737372520000|2025-01-20 11:28:40|21476|21460|21477|21461|21477|21461|21475.9|21459.9|0
1737372530000|2025-01-20 11:28:50|21476.9|21460.9|21475.3|21459.3|21476.9|21460.9|21474.8|21458.8|0
1737372540000|2025-01-20 11:29:00|21475.1|21459.1|21475.4|21459.4|21475.4|21459.4|21475.1|21459.1|0
1737372550000|2025-01-20 11:29:10|21475.1|21459.1|21474.9|21458.9|21475.3|21459.3|21474.9|21458.9|0
1737372560000|2025-01-20 11:29:20|21475|21459|21475.6|21459.6|21476.1|21460.1|21475|21459|0
1737372570000|2025-01-20 11:29:30|21475.8|21459.8|21476.4|21460.4|21476.4|21460.4|21475.8|21459.8|0
1737372580000|2025-01-20 11:29:40|21476.3|21460.3|21476.4|21460.4|21476.4|21460.4|21476|21460|0
1737372590000|2025-01-20 11:29:50|21476.1|21460.1|21475.1|21459.1|21476.5|21460.5|21475.1|21459.1|0
1737372600000|2025-01-20 11:30:00|21474.8|21458.8|21476.5|21460.5|21476.6|21460.6|21474.8|21458.8|0
1737372610000|2025-01-20 11:30:10|21476.6|21460.6|21477|21461|21477.3|21461.3|21476.6|21460.6|0
1737372620000|2025-01-20 11:30:20|21476.9|21460.9|21475.8|21459.8|21476.9|21460.9|21475.5|21459.5|0
1737372630000|2025-01-20 11:30:30|21475.4|21459.4|21475.3|21459.3|21475.4|21459.4|21475.3|21459.3|0
1737372640000|2025-01-20 11:30:40|21474.9|21458.9|21474.9|21458.9|21475.5|21459.5|21474.9|21458.9|0
1737372650000|2025-01-20 11:30:50|21475|21459|21476.6|21460.6|21476.8|21460.8|21475|21459|0
1737372660000|2025-01-20 11:31:00|21476.8|21460.8|21477|21461|21477.1|21461.1|21476.8|21460.8|0
1737372670000|2025-01-20 11:31:10|21476.9|21460.9|21480.1|21464.1|21480.1|21464.1|21476.9|21460.9|0
1737372680000|2025-01-20 11:31:20|21480.4|21464.4|21481.6|21465.6|21482.4|21466.4|21480.4|21464.4|0
1737372690000|2025-01-20 11:31:30|21481.8|21465.8|21481.4|21465.4|21481.8|21465.8|21481.4|21465.4|0
1737372700000|2025-01-20 11:31:40|21481.6|21465.6|21481.6|21465.6|21482.6|21466.6|21481.6|21465.6|0
1737372710000|2025-01-20 11:31:50|21481.5|21465.5|21481.5|21465.5|21481.6|21465.6|21481.4|21465.4|0
1737372720000|2025-01-20 11:32:00|21482.4|21466.4|21481.6|21465.6|21483|21467|21481.4|21465.4|0
1737372730000|2025-01-20 11:32:10|21481.5|21465.5|21482.6|21466.6|21482.6|21466.6|21481.5|21465.5|0
1737372740000|2025-01-20 11:32:20|21482.5|21466.5|21482.6|21466.6|21482.6|21466.6|21482.5|21466.5|0
1737372750000|2025-01-20 11:32:30|21482.5|21466.5|21482.4|21466.4|21482.5|21466.5|21481.8|21465.8|0
1737372760000|2025-01-20 11:32:40|21482.6|21466.6|21482.6|21466.6|21482.8|21466.8|21482.4|21466.4|0
1737372770000|2025-01-20 11:32:50|21482.8|21466.8|21482.8|21466.8|21482.8|21466.8|21482.8|21466.8|0
1737372780000|2025-01-20 11:33:00|21482.1|21466.1|21481.4|21465.4|21482.1|21466.1|21480.9|21464.9|0
1737372790000|2025-01-20 11:33:10|21481.5|21465.5|21482.6|21466.6|21482.6|21466.6|21481.5|21465.5|0
1737372800000|2025-01-20 11:33:20|21482.8|21466.8|21483.4|21467.4|21483.6|21467.6|21482.8|21466.8|0
1737372810000|2025-01-20 11:33:30|21483.5|21467.5|21483.4|21467.4|21483.8|21467.8|21483|21467|0
1737372820000|2025-01-20 11:33:40|21483.3|21467.3|21483.4|21467.4|21483.4|21467.4|21483.1|21467.1|0
1737372830000|2025-01-20 11:33:50|21483.8|21467.8|21486|21470|21486|21470|21483.5|21467.5|0
1737372840000|2025-01-20 11:34:00|21486.4|21470.4|21485.9|21469.9|21486.5|21470.5|21485.6|21469.6|0
1737372850000|2025-01-20 11:34:10|21486|21470|21486|21470|21486|21470|21485.9|21469.9|0
1737372860000|2025-01-20 11:34:20|21486.6|21470.6|21485.4|21469.4|21486.6|21470.6|21485.4|21469.4|0
1737372870000|2025-01-20 11:34:30|21485.3|21469.3|21485.4|21469.4|21486.1|21470.1|21485.3|21469.3|0
1737372880000|2025-01-20 11:34:40|21485.3|21469.3|21485.5|21469.5|21485.6|21469.6|21485.1|21469.1|0
1737372890000|2025-01-20 11:34:50|21485.1|21469.1|21484.8|21468.8|21485.1|21469.1|21484.6|21468.6|0
1737372900000|2025-01-20 11:35:00|21484.3|21468.3|21486.1|21470.1|21486.1|21470.1|21484.1|21468.1|0
1737372910000|2025-01-20 11:35:10|21486.3|21470.3|21486.1|21470.1|21486.4|21470.4|21486|21470|0
1737372920000|2025-01-20 11:35:20|21486.3|21470.3|21484.1|21468.1|21486.3|21470.3|21484.1|21468.1|0
1737372930000|2025-01-20 11:35:30|21484.3|21468.3|21484.1|21468.1|21484.4|21468.4|21484.1|21468.1|0
1737372940000|2025-01-20 11:35:40|21484.3|21468.3|21484.4|21468.4|21484.6|21468.6|21484.1|21468.1|0
1737372950000|2025-01-20 11:35:50|21484.5|21468.5|21484.3|21468.3|21484.5|21468.5|21483.6|21467.6|0
1737372960000|2025-01-20 11:36:00|21484.5|21468.5|21484.8|21468.8|21485.4|21469.4|21484.5|21468.5|0
1737372970000|2025-01-20 11:36:10|21485.1|21469.1|21485.1|21469.1|21485.3|21469.3|21485|21469|0
1737372980000|2025-01-20 11:36:20|21485.8|21469.8|21486.3|21470.3|21486.3|21470.3|21485.8|21469.8|0
1737372990000|2025-01-20 11:36:30|21486.1|21470.1|21485.6|21469.6|21486.1|21470.1|21485.5|21469.5|0
1737373000000|2025-01-20 11:36:40|21485.8|21469.8|21485.8|21469.8|21486.1|21470.1|21485.5|21469.5|0
1737373010000|2025-01-20 11:36:50|21485.9|21469.9|21485.5|21469.5|21486.4|21470.4|21485.5|21469.5|0
1737373020000|2025-01-20 11:37:00|21485.6|21469.6|21484.6|21468.6|21486.5|21470.5|21484.6|21468.6|0
1737373030000|2025-01-20 11:37:10|21484.5|21468.5|21484.4|21468.4|21485|21469|21484.4|21468.4|0
1737373040000|2025-01-20 11:37:20|21484.3|21468.3|21483.5|21467.5|21484.4|21468.4|21482.4|21466.4|0
1737373050000|2025-01-20 11:37:30|21481.6|21465.6|21482.3|21466.3|21483|21467|21481.6|21465.6|0
1737373060000|2025-01-20 11:37:40|21482.1|21466.1|21482.1|21466.1|21482.4|21466.4|21482.1|21466.1|0
1737373070000|2025-01-20 11:37:50|21482|21466|21482|21466|21482|21466|21481.6|21465.6|0
1737373080000|2025-01-20 11:38:00|21481.9|21465.9|21482.1|21466.1|21482.3|21466.3|21481.8|21465.8|0
1737373090000|2025-01-20 11:38:10|21482.3|21466.3|21482|21466|21482.3|21466.3|21482|21466|0
1737373100000|2025-01-20 11:38:20|21482.1|21466.1|21481.1|21465.1|21482.6|21466.6|21480.9|21464.9|0
1737373110000|2025-01-20 11:38:30|21480.6|21464.6|21479.9|21463.9|21480.8|21464.8|21479.9|21463.9|0
1737373120000|2025-01-20 11:38:40|21479.8|21463.8|21478.9|21462.9|21479.8|21463.8|21478.9|21462.9|0
1737373130000|2025-01-20 11:38:50|21479|21463|21479.8|21463.8|21480|21464|21479|21463|0
1737373140000|2025-01-20 11:39:00|21479.9|21463.9|21479.8|21463.8|21480.1|21464.1|21479.8|21463.8|0
1737373150000|2025-01-20 11:39:10|21479.6|21463.6|21479|21463|21479.6|21463.6|21478.8|21462.8|0
1737373160000|2025-01-20 11:39:20|21478.9|21462.9|21480.4|21464.4|21480.4|21464.4|21478.9|21462.9|0
1737373170000|2025-01-20 11:39:30|21480.8|21464.8|21481.4|21465.4|21481.4|21465.4|21480.8|21464.8|0
1737373180000|2025-01-20 11:39:40|21481.5|21465.5|21481.4|21465.4|21481.5|21465.5|21481.4|21465.4|0
1737373190000|2025-01-20 11:39:50|21481.5|21465.5|21481.4|21465.4|21481.6|21465.6|21481.4|21465.4|0
1737373200000|2025-01-20 11:40:00|21481.3|21465.3|21481.1|21465.1|21481.3|21465.3|21480|21464|0
1737373210000|2025-01-20 11:40:10|21481.6|21465.6|21481.8|21465.8|21481.8|21465.8|21481.6|21465.6|0
1737373220000|2025-01-20 11:40:20|21482.3|21466.3|21481.6|21465.6|21482.3|21466.3|21481.4|21465.4|0
1737373230000|2025-01-20 11:40:30|21481.5|21465.5|21480.9|21464.9|21481.5|21465.5|21480.9|21464.9|0
1737373240000|2025-01-20 11:40:40|21481|21465|21480.8|21464.8|21481|21465|21480.6|21464.6|0
1737373250000|2025-01-20 11:40:50|21480.6|21464.6|21478.6|21462.6|21480.6|21464.6|21478.6|21462.6|0
1737373260000|2025-01-20 11:41:00|21479|21463|21480.4|21464.4|21480.4|21464.4|21478.8|21462.8|0
1737373270000|2025-01-20 11:41:10|21480.3|21464.3|21479.1|21463.1|21480.3|21464.3|21479.1|21463.1|0
1737373280000|2025-01-20 11:41:20|21479.3|21463.3|21479.4|21463.4|21479.6|21463.6|21479.1|21463.1|0
1737373290000|2025-01-20 11:41:30|21479.5|21463.5|21478.6|21462.6|21479.5|21463.5|21478.6|21462.6|0
1737373300000|2025-01-20 11:41:40|21479.4|21463.4|21478.8|21462.8|21479.6|21463.6|21478.8|21462.8|0
1737373310000|2025-01-20 11:41:50|21478.9|21462.9|21478.4|21462.4|21478.9|21462.9|21478.4|21462.4|0
1737373320000|2025-01-20 11:42:00|21477.8|21461.8|21477.5|21461.5|21478.1|21462.1|21477.1|21461.1|0
1737373330000|2025-01-20 11:42:10|21479|21463|21477.4|21461.4|21479|21463|21476.9|21460.9|0
1737373340000|2025-01-20 11:42:20|21477.3|21461.3|21476.1|21460.1|21477.3|21461.3|21476.1|21460.1|0
1737373350000|2025-01-20 11:42:30|21475.9|21459.9|21475.8|21459.8|21476.4|21460.4|21475.6|21459.6|0
1737373360000|2025-01-20 11:42:40|21476.5|21460.5|21477.4|21461.4|21477.6|21461.6|21476.5|21460.5|0
1737373370000|2025-01-20 11:42:50|21477.3|21461.3|21477.4|21461.4|21477.4|21461.4|21477.1|21461.1|0
1737373380000|2025-01-20 11:43:00|21477.5|21461.5|21477.6|21461.6|21477.8|21461.8|21477.4|21461.4|0
1737373390000|2025-01-20 11:43:10|21477.8|21461.8|21479.1|21463.1|21479.3|21463.3|21477.4|21461.4|0
1737373400000|2025-01-20 11:43:20|21478.9|21462.9|21477.3|21461.3|21478.9|21462.9|21476.6|21460.6|0
1737373410000|2025-01-20 11:43:30|21477.1|21461.1|21477.4|21461.4|21477.6|21461.6|21477.1|21461.1|0
1737373420000|2025-01-20 11:43:40|21477.5|21461.5|21476.9|21460.9|21478.8|21462.8|21476.9|21460.9|0
1737373430000|2025-01-20 11:43:50|21476.6|21460.6|21477|21461|21477|21461|21476.4|21460.4|0
1737373440000|2025-01-20 11:44:00|21476.3|21460.3|21475.6|21459.6|21476.3|21460.3|21475.4|21459.4|0
1737373450000|2025-01-20 11:44:10|21476|21460|21476.1|21460.1|21476.1|21460.1|21475.9|21459.9|0
1737373460000|2025-01-20 11:44:20|21475.9|21459.9|21475.6|21459.6|21476.3|21460.3|21475.1|21459.1|0
1737373470000|2025-01-20 11:44:30|21475.9|21459.9|21477.9|21461.9|21478.1|21462.1|21475.9|21459.9|0
1737373480000|2025-01-20 11:44:40|21477.8|21461.8|21479.3|21463.3|21479.3|21463.3|21477.8|21461.8|0
1737373490000|2025-01-20 11:44:50|21479.1|21463.1|21479.3|21463.3|21479.3|21463.3|21479.1|21463.1|0
1737373500000|2025-01-20 11:45:00|21479.6|21463.6|21484.5|21468.5|21484.5|21468.5|21479.6|21463.6|0
1737373510000|2025-01-20 11:45:10|21484.4|21468.4|21486.9|21470.9|21486.9|21470.9|21484.4|21468.4|0
1737373520000|2025-01-20 11:45:20|21487|21471|21488.1|21472.1|21488.1|21472.1|21486.4|21470.4|0
1737373530000|2025-01-20 11:45:30|21488.4|21472.4|21488.5|21472.5|21488.9|21472.9|21487.4|21471.4|0
1737373540000|2025-01-20 11:45:40|21488.9|21472.9|21486.1|21470.1|21488.9|21472.9|21485.5|21469.5|0
1737373550000|2025-01-20 11:45:50|21486.4|21470.4|21486.6|21470.6|21486.6|21470.6|21485.9|21469.9|0
1737373560000|2025-01-20 11:46:00|21486.8|21470.8|21486|21470|21486.9|21470.9|21486|21470|0
1737373570000|2025-01-20 11:46:10|21486.1|21470.1|21486|21470|21486.1|21470.1|21485.6|21469.6|0
1737373580000|2025-01-20 11:46:20|21485.9|21469.9|21486.1|21470.1|21486.1|21470.1|21485.6|21469.6|0
1737373590000|2025-01-20 11:46:30|21486|21470|21485.3|21469.3|21486|21470|21484.8|21468.8|0
1737373600000|2025-01-20 11:46:40|21486|21470|21485.6|21469.6|21486|21470|21485.1|21469.1|0
1737373610000|2025-01-20 11:46:50|21485.8|21469.8|21486.4|21470.4|21486.4|21470.4|21485.4|21469.4|0
1737373620000|2025-01-20 11:47:00|21486.5|21470.5|21485.9|21469.9|21486.5|21470.5|21485.8|21469.8|0
1737373630000|2025-01-20 11:47:10|21486|21470|21485.5|21469.5|21486.1|21470.1|21485.5|21469.5|0
1737373640000|2025-01-20 11:47:20|21485.3|21469.3|21485.3|21469.3|21485.3|21469.3|21484.8|21468.8|0
1737373650000|2025-01-20 11:47:30|21484.9|21468.9|21484.1|21468.1|21484.9|21468.9|21484|21468|0
1737373660000|2025-01-20 11:47:40|21484.8|21468.8|21484.9|21468.9|21484.9|21468.9|21484.8|21468.8|0
1737373670000|2025-01-20 11:47:50|21484.8|21468.8|21483|21467|21484.8|21468.8|21483|21467|0
1737373680000|2025-01-20 11:48:00|21482.9|21466.9|21483.6|21467.6|21483.8|21467.8|21482.8|21466.8|0
1737373690000|2025-01-20 11:48:10|21483.8|21467.8|21483.4|21467.4|21483.8|21467.8|21483.1|21467.1|0
1737373700000|2025-01-20 11:48:20|21483.5|21467.5|21484|21468|21484.1|21468.1|21483.4|21467.4|0
1737373710000|2025-01-20 11:48:30|21483.9|21467.9|21485.1|21469.1|21485.5|21469.5|21483.9|21467.9|0
1737373720000|2025-01-20 11:48:40|21485|21469|21485.4|21469.4|21485.5|21469.5|21484.9|21468.9|0
1737373730000|2025-01-20 11:48:50|21485.5|21469.5|21485.6|21469.6|21485.6|21469.6|21485.1|21469.1|0
1737373740000|2025-01-20 11:49:00|21485.8|21469.8|21485.4|21469.4|21486.3|21470.3|21485.4|21469.4|0
1737373750000|2025-01-20 11:49:10|21485.3|21469.3|21485.4|21469.4|21485.9|21469.9|21485.3|21469.3|0
1737373760000|2025-01-20 11:49:20|21485.1|21469.1|21486.4|21470.4|21486.6|21470.6|21485|21469|0
1737373770000|2025-01-20 11:49:30|21486.3|21470.3|21486.4|21470.4|21486.4|21470.4|21486.1|21470.1|0
1737373780000|2025-01-20 11:49:40|21486.3|21470.3|21486.4|21470.4|21486.4|21470.4|21486|21470|0
1737373790000|2025-01-20 11:49:50|21486.3|21470.3|21487|21471|21487|21471|21486.3|21470.3|0
1737373800000|2025-01-20 11:50:00|21487.1|21471.1|21485.9|21469.9|21487.1|21471.1|21485.9|21469.9|0
1737373810000|2025-01-20 11:50:10|21485.8|21469.8|21485.6|21469.6|21486|21470|21485.4|21469.4|0
1737373820000|2025-01-20 11:50:20|21485.4|21469.4|21485.6|21469.6|21486.4|21470.4|21485.4|21469.4|0
1737373830000|2025-01-20 11:50:30|21485.8|21469.8|21486.9|21470.9|21487|21471|21485.6|21469.6|0
1737373840000|2025-01-20 11:50:40|21486.5|21470.5|21486.1|21470.1|21486.9|21470.9|21486.1|21470.1|0
1737373850000|2025-01-20 11:50:50|21486.3|21470.3|21486|21470|21486.4|21470.4|21486|21470|0
1737373860000|2025-01-20 11:51:00|21486.1|21470.1|21486.5|21470.5|21486.6|21470.6|21486.1|21470.1|0
1737373870000|2025-01-20 11:51:10|21486.4|21470.4|21486|21470|21486.4|21470.4|21486|21470|0
1737373880000|2025-01-20 11:51:20|21486.1|21470.1|21486.3|21470.3|21486.3|21470.3|21486.1|21470.1|0
1737373890000|2025-01-20 11:51:30|21486.4|21470.4|21486.5|21470.5|21486.6|21470.6|21486|21470|0
1737373900000|2025-01-20 11:51:40|21486.1|21470.1|21486.3|21470.3|21486.6|21470.6|21486.1|21470.1|0
1737373910000|2025-01-20 11:51:50|21486.1|21470.1|21486.1|21470.1|21486.6|21470.6|21486.1|21470.1|0
1737373920000|2025-01-20 11:52:00|21486|21470|21486.3|21470.3|21486.3|21470.3|21486|21470|0
1737373930000|2025-01-20 11:52:10|21486.4|21470.4|21487.4|21471.4|21487.5|21471.5|21485.8|21469.8|0
1737373940000|2025-01-20 11:52:20|21487.6|21471.6|21487.1|21471.1|21487.6|21471.6|21487|21471|0
1737373950000|2025-01-20 11:52:30|21487|21471|21486.8|21470.8|21487.1|21471.1|21486.6|21470.6|0
1737373960000|2025-01-20 11:52:40|21486.5|21470.5|21486.5|21470.5|21486.8|21470.8|21486.4|21470.4|0
1737373970000|2025-01-20 11:52:50|21486.4|21470.4|21486.6|21470.6|21486.6|21470.6|21486.1|21470.1|0
1737373980000|2025-01-20 11:53:00|21486.8|21470.8|21486.9|21470.9|21487.1|21471.1|21486.4|21470.4|0
1737373990000|2025-01-20 11:53:10|21487.1|21471.1|21485.3|21469.3|21487.1|21471.1|21484.8|21468.8|0
1737374000000|2025-01-20 11:53:20|21485.6|21469.6|21485.9|21469.9|21486.3|21470.3|21485.6|21469.6|0
1737374010000|2025-01-20 11:53:30|21486|21470|21486.5|21470.5|21486.5|21470.5|21486|21470|0
1737374020000|2025-01-20 11:53:40|21486.4|21470.4|21486.1|21470.1|21486.5|21470.5|21485.9|21469.9|0
1737374030000|2025-01-20 11:53:50|21486.3|21470.3|21486.1|21470.1|21486.3|21470.3|21486|21470|0
1737374040000|2025-01-20 11:54:00|21486|21470|21486.8|21470.8|21486.8|21470.8|21485.9|21469.9|0
1737374050000|2025-01-20 11:54:10|21486.6|21470.6|21487.1|21471.1|21487.6|21471.6|21486.4|21470.4|0
1737374060000|2025-01-20 11:54:20|21487.5|21471.5|21487.9|21471.9|21487.9|21471.9|21487.1|21471.1|0
1737374070000|2025-01-20 11:54:30|21488|21472|21487.4|21471.4|21488.1|21472.1|21487.3|21471.3|0
1737374080000|2025-01-20 11:54:40|21487.5|21471.5|21486.6|21470.6|21487.6|21471.6|21486.6|21470.6|0
1737374090000|2025-01-20 11:54:50|21486.5|21470.5|21486.9|21470.9|21486.9|21470.9|21486.1|21470.1|0
1737374100000|2025-01-20 11:55:00|21487|21471|21485.9|21469.9|21487|21471|21485.1|21469.1|0
1737374110000|2025-01-20 11:55:10|21486.3|21470.3|21485.8|21469.8|21487.3|21471.3|21485.8|21469.8|0
1737374120000|2025-01-20 11:55:20|21488.5|21472.5|21482.9|21466.9|21488.5|21472.5|21482.4|21466.4|0
1737374130000|2025-01-20 11:55:30|21482.6|21466.6|21483|21467|21483|21467|21482.5|21466.5|0
1737374140000|2025-01-20 11:55:40|21482.9|21466.9|21482.9|21466.9|21482.9|21466.9|21482.6|21466.6|0
1737374150000|2025-01-20 11:55:50|21482.4|21466.4|21482.6|21466.6|21483.3|21467.3|21482.4|21466.4|0
1737374160000|2025-01-20 11:56:00|21483.4|21467.4|21483.5|21467.5|21484.4|21468.4|21483.4|21467.4|0
1737374170000|2025-01-20 11:56:10|21483.8|21467.8|21484.9|21468.9|21485.1|21469.1|21483.8|21467.8|0
1737374180000|2025-01-20 11:56:20|21485|21469|21484.6|21468.6|21485|21469|21484.6|21468.6|0
1737374190000|2025-01-20 11:56:30|21485.4|21469.4|21485|21469|21485.4|21469.4|21484.9|21468.9|0
1737374200000|2025-01-20 11:56:40|21484.9|21468.9|21484.8|21468.8|21485.3|21469.3|21484.6|21468.6|0
1737374210000|2025-01-20 11:56:50|21484.9|21468.9|21484.6|21468.6|21485.1|21469.1|21484.6|21468.6|0
1737374220000|2025-01-20 11:57:00|21484.8|21468.8|21484.6|21468.6|21484.8|21468.8|21483.6|21467.6|0
1737374230000|2025-01-20 11:57:10|21484.5|21468.5|21484.5|21468.5|21484.9|21468.9|21484.5|21468.5|0
1737374240000|2025-01-20 11:57:20|21484.6|21468.6|21484.4|21468.4|21484.8|21468.8|21484.1|21468.1|0
1737374250000|2025-01-20 11:57:30|21484.5|21468.5|21484.6|21468.6|21484.6|21468.6|21484.3|21468.3|0
1737374260000|2025-01-20 11:57:40|21484.8|21468.8|21484.5|21468.5|21485.6|21469.6|21484.4|21468.4|0
1737374270000|2025-01-20 11:57:50|21484.4|21468.4|21484.4|21468.4|21484.5|21468.5|21484.4|21468.4|0
1737374280000|2025-01-20 11:58:00|21484.3|21468.3|21484.6|21468.6|21484.9|21468.9|21484.1|21468.1|0
1737374290000|2025-01-20 11:58:10|21484.8|21468.8|21484.8|21468.8|21485|21469|21484.6|21468.6|0
1737374300000|2025-01-20 11:58:20|21485.1|21469.1|21484.3|21468.3|21485.1|21469.1|21484.1|21468.1|0
1737374310000|2025-01-20 11:58:30|21484.4|21468.4|21484.6|21468.6|21484.6|21468.6|21484|21468|0
1737374320000|2025-01-20 11:58:40|21484.8|21468.8|21484.4|21468.4|21484.8|21468.8|21484.4|21468.4|0
1737374330000|2025-01-20 11:58:50|21484.3|21468.3|21484.4|21468.4|21484.4|21468.4|21484.1|21468.1|0
1737374340000|2025-01-20 11:59:00|21484.5|21468.5|21484.6|21468.6|21485.1|21469.1|21484.5|21468.5|0
1737374350000|2025-01-20 11:59:10|21484.4|21468.4|21484.4|21468.4|21484.5|21468.5|21484.1|21468.1|0
1737374360000|2025-01-20 11:59:20|21484.5|21468.5|21484.5|21468.5|21484.5|21468.5|21484.3|21468.3|0
1737374370000|2025-01-20 11:59:30|21484.4|21468.4|21482.9|21466.9|21484.4|21468.4|21482.9|21466.9|0
1737374380000|2025-01-20 11:59:40|21483.4|21467.4|21483.5|21467.5|21483.6|21467.6|21483.3|21467.3|0
1737374390000|2025-01-20 11:59:50|21483.4|21467.4|21482.4|21466.4|21483.4|21467.4|21482|21466|0
1737374400000|2025-01-20 12:00:00|21483|21467|21483|21467|21483.4|21467.4|21482.8|21466.8|0
1737374410000|2025-01-20 12:00:10|21483.1|21467.1|21482.9|21466.9|21483.1|21467.1|21482.9|21466.9|0
1737374420000|2025-01-20 12:00:20|21483.3|21467.3|21482.1|21466.1|21483.3|21467.3|21482.1|21466.1|0
1737374430000|2025-01-20 12:00:30|21481.9|21465.9|21480.9|21464.9|21482.4|21466.4|21480.9|21464.9|0
1737374440000|2025-01-20 12:00:40|21481|21465|21480.9|21464.9|21481.4|21465.4|21480.9|21464.9|0
1737374450000|2025-01-20 12:00:50|21481.6|21465.6|21481.4|21465.4|21482.9|21466.9|21480.9|21464.9|0
1737374460000|2025-01-20 12:01:00|21481.1|21465.1|21480.9|21464.9|21481.3|21465.3|21480.9|21464.9|0
1737374470000|2025-01-20 12:01:10|21480.3|21464.3|21481.1|21465.1|21481.4|21465.4|21480.3|21464.3|0
1737374480000|2025-01-20 12:01:20|21480.8|21464.8|21480.5|21464.5|21480.9|21464.9|21480.4|21464.4|0
1737374490000|2025-01-20 12:01:30|21480.4|21464.4|21479.4|21463.4|21480.4|21464.4|21478.9|21462.9|0
1737374500000|2025-01-20 12:01:40|21478.9|21462.9|21478.1|21462.1|21479|21463|21478|21462|0
1737374510000|2025-01-20 12:01:50|21478.4|21462.4|21477.9|21461.9|21478.5|21462.5|21477.9|21461.9|0
1737374520000|2025-01-20 12:02:00|21477.3|21461.3|21473.5|21457.5|21477.3|21461.3|21472.6|21456.6|0
1737374530000|2025-01-20 12:02:10|21473.3|21457.3|21474.9|21458.9|21475|21459|21473.3|21457.3|0
1737374540000|2025-01-20 12:02:20|21473.6|21457.6|21475.1|21459.1|21475.1|21459.1|21473.6|21457.6|0
1737374550000|2025-01-20 12:02:30|21475.8|21459.8|21477|21461|21477.6|21461.6|21475.8|21459.8|0
1737374560000|2025-01-20 12:02:40|21476.9|21460.9|21477.5|21461.5|21477.6|21461.6|21476.8|21460.8|0
1737374570000|2025-01-20 12:02:50|21477.3|21461.3|21477.9|21461.9|21478.1|21462.1|21477.3|21461.3|0
1737374580000|2025-01-20 12:03:00|21478.1|21462.1|21478.4|21462.4|21478.5|21462.5|21477.9|21461.9|0
1737374590000|2025-01-20 12:03:10|21478.5|21462.5|21477.1|21461.1|21479.1|21463.1|21476.6|21460.6|0
1737374600000|2025-01-20 12:03:20|21477.4|21461.4|21476.1|21460.1|21477.4|21461.4|21476.1|21460.1|0
1737374610000|2025-01-20 12:03:30|21476.6|21460.6|21474.8|21458.8|21476.9|21460.9|21474.4|21458.4|0
1737374620000|2025-01-20 12:03:40|21474.6|21458.6|21474.4|21458.4|21474.6|21458.6|21474.3|21458.3|0
1737374630000|2025-01-20 12:03:50|21475.8|21459.8|21474.3|21458.3|21475.8|21459.8|21473.1|21457.1|0
1737374640000|2025-01-20 12:04:00|21472.6|21456.6|21472.6|21456.6|21472.9|21456.9|21472.4|21456.4|0
1737374650000|2025-01-20 12:04:10|21472.3|21456.3|21473.6|21457.6|21473.8|21457.8|21472.3|21456.3|0
1737374660000|2025-01-20 12:04:20|21473.8|21457.8|21474.9|21458.9|21474.9|21458.9|21473.8|21457.8|0
1737374670000|2025-01-20 12:04:30|21475.1|21459.1|21475.1|21459.1|21475.4|21459.4|21474.9|21458.9|0
1737374680000|2025-01-20 12:04:40|21475|21459|21476.1|21460.1|21476.1|21460.1|21475|21459|0
1737374690000|2025-01-20 12:04:50|21476.3|21460.3|21478.3|21462.3|21478.3|21462.3|21476.3|21460.3|0
1737374700000|2025-01-20 12:05:00|21478.8|21462.8|21480.6|21464.6|21480.6|21464.6|21478.8|21462.8|0
1737374710000|2025-01-20 12:05:10|21480.8|21464.8|21482|21466|21482.1|21466.1|21480.8|21464.8|0
1737374720000|2025-01-20 12:05:20|21482.1|21466.1|21481.9|21465.9|21482.9|21466.9|21481.6|21465.6|0
1737374730000|2025-01-20 12:05:30|21482|21466|21481.8|21465.8|21482.4|21466.4|21481.5|21465.5|0
1737374740000|2025-01-20 12:05:40|21481.6|21465.6|21480.8|21464.8|21481.8|21465.8|21480.8|21464.8|0
1737374750000|2025-01-20 12:05:50|21481|21465|21481.5|21465.5|21481.6|21465.6|21481|21465|0
1737374760000|2025-01-20 12:06:00|21481.6|21465.6|21481.5|21465.5|21481.8|21465.8|21481.5|21465.5|0
1737374770000|2025-01-20 12:06:10|21481.8|21465.8|21481.5|21465.5|21481.8|21465.8|21481.1|21465.1|0
1737374780000|2025-01-20 12:06:20|21481.6|21465.6|21481.4|21465.4|21481.6|21465.6|21480.8|21464.8|0
1737374790000|2025-01-20 12:06:30|21481.6|21465.6|21484.1|21468.1|21484.1|21468.1|21481.6|21465.6|0
1737374800000|2025-01-20 12:06:40|21484|21468|21482.4|21466.4|21484|21468|21482.4|21466.4|0
1737374810000|2025-01-20 12:06:50|21482.5|21466.5|21482.3|21466.3|21482.5|21466.5|21482.3|21466.3|0
1737374820000|2025-01-20 12:07:00|21482.4|21466.4|21485.1|21469.1|21485.1|21469.1|21481.8|21465.8|0
1737374830000|2025-01-20 12:07:10|21484.9|21468.9|21483.9|21467.9|21485.1|21469.1|21483.1|21467.1|0
1737374840000|2025-01-20 12:07:20|21483.5|21467.5|21483.8|21467.8|21483.8|21467.8|21483.5|21467.5|0
1737374850000|2025-01-20 12:07:30|21483.6|21467.6|21483.5|21467.5|21483.9|21467.9|21483.5|21467.5|0
1737374860000|2025-01-20 12:07:40|21482.8|21466.8|21484.6|21468.6|21484.8|21468.8|21482.8|21466.8|0
1737374870000|2025-01-20 12:07:50|21484.8|21468.8|21484.4|21468.4|21484.8|21468.8|21484.4|21468.4|0
1737374880000|2025-01-20 12:08:00|21484.5|21468.5|21484.5|21468.5|21484.6|21468.6|21484.5|21468.5|0
1737374890000|2025-01-20 12:08:10|21484.6|21468.6|21484.5|21468.5|21484.6|21468.6|21484.5|21468.5|0
1737374900000|2025-01-20 12:08:20|21484.4|21468.4|21484.3|21468.3|21484.8|21468.8|21484.3|21468.3|0
1737374910000|2025-01-20 12:08:30|21483.9|21467.9|21484.1|21468.1|21484.1|21468.1|21483.6|21467.6|0
1737374920000|2025-01-20 12:08:40|21484.3|21468.3|21483.4|21467.4|21484.5|21468.5|21483.4|21467.4|0
1737374930000|2025-01-20 12:08:50|21483.3|21467.3|21482.1|21466.1|21483.4|21467.4|21482.1|21466.1|0
1737374940000|2025-01-20 12:09:00|21482|21466|21481.9|21465.9|21482.5|21466.5|21481.6|21465.6|0
1737374950000|2025-01-20 12:09:10|21481.5|21465.5|21481.6|21465.6|21481.6|21465.6|21479.9|21463.9|0
1737374960000|2025-01-20 12:09:20|21480.8|21464.8|21479.1|21463.1|21480.9|21464.9|21478.9|21462.9|0
1737374970000|2025-01-20 12:09:30|21479.3|21463.3|21478.8|21462.8|21479.3|21463.3|21478.8|21462.8|0
1737374980000|2025-01-20 12:09:40|21478.4|21462.4|21477.6|21461.6|21478.4|21462.4|21477.1|21461.1|0
1737374990000|2025-01-20 12:09:50|21477.8|21461.8|21477.6|21461.6|21477.9|21461.9|21477.4|21461.4|0
1737375000000|2025-01-20 12:10:00|21477.8|21461.8|21477.4|21461.4|21478|21462|21477.3|21461.3|0
1737375010000|2025-01-20 12:10:10|21477.9|21461.9|21476.3|21460.3|21477.9|21461.9|21476.3|21460.3|0
1737375020000|2025-01-20 12:10:20|21476.6|21460.6|21476.4|21460.4|21476.6|21460.6|21476.4|21460.4|0
1737375030000|2025-01-20 12:10:30|21476.3|21460.3|21477.5|21461.5|21477.5|21461.5|21476|21460|0
1737375040000|2025-01-20 12:10:40|21477.6|21461.6|21474.3|21458.3|21478|21462|21473.6|21457.6|0
1737375050000|2025-01-20 12:10:50|21474.6|21458.6|21475.5|21459.5|21475.6|21459.6|21474.6|21458.6|0
1737375060000|2025-01-20 12:11:00|21475.1|21459.1|21475.3|21459.3|21475.5|21459.5|21474.6|21458.6|0
1737375070000|2025-01-20 12:11:10|21475.4|21459.4|21475.8|21459.8|21475.8|21459.8|21475.4|21459.4|0
1737375080000|2025-01-20 12:11:20|21475.4|21459.4|21474.5|21458.5|21475.4|21459.4|21474.1|21458.1|0
1737375090000|2025-01-20 12:11:30|21474.6|21458.6|21473.1|21457.1|21474.8|21458.8|21473.1|21457.1|0
1737375100000|2025-01-20 12:11:40|21473.6|21457.6|21473.9|21457.9|21473.9|21457.9|21472.8|21456.8|0
1737375110000|2025-01-20 12:11:50|21473.6|21457.6|21473.9|21457.9|21474.1|21458.1|21473.6|21457.6|0
1737375120000|2025-01-20 12:12:00|21471.1|21455.1|21472.4|21456.4|21472.4|21456.4|21471.1|21455.1|0
1737375130000|2025-01-20 12:12:10|21471.8|21455.8|21471.1|21455.1|21471.9|21455.9|21471.1|21455.1|0
1737375140000|2025-01-20 12:12:20|21471.3|21455.3|21472|21456|21472.4|21456.4|21471|21455|0
1737375150000|2025-01-20 12:12:30|21471.6|21455.6|21472.1|21456.1|21472.1|21456.1|21470.5|21454.5|0
1737375160000|2025-01-20 12:12:40|21472|21456|21472.6|21456.6|21472.6|21456.6|21471.9|21455.9|0
1737375170000|2025-01-20 12:12:50|21472.5|21456.5|21471.4|21455.4|21472.6|21456.6|21471.1|21455.1|0
1737375180000|2025-01-20 12:13:00|21471.5|21455.5|21470.9|21454.9|21471.8|21455.8|21470.8|21454.8|0
1737375190000|2025-01-20 12:13:10|21471.1|21455.1|21471.8|21455.8|21472.5|21456.5|21471|21455|0
1737375200000|2025-01-20 12:13:20|21471.6|21455.6|21471.8|21455.8|21471.9|21455.9|21471.4|21455.4|0
1737375210000|2025-01-20 12:13:30|21471.9|21455.9|21471.8|21455.8|21472.3|21456.3|21471.8|21455.8|0
1737375220000|2025-01-20 12:13:40|21472.1|21456.1|21472.6|21456.6|21472.8|21456.8|21472|21456|0
1737375230000|2025-01-20 12:13:50|21472.9|21456.9|21472.1|21456.1|21473|21457|21472.1|21456.1|0
1737375240000|2025-01-20 12:14:00|21471.9|21455.9|21471.5|21455.5|21472.4|21456.4|21471.4|21455.4|0
1737375250000|2025-01-20 12:14:10|21471.6|21455.6|21464.6|21448.6|21471.6|21455.6|21464.5|21448.5|0
1737375260000|2025-01-20 12:14:20|21465.1|21449.1|21465.4|21449.4|21466.9|21450.9|21464.4|21448.4|0
1737375270000|2025-01-20 12:14:30|21465.3|21449.3|21466.1|21450.1|21466.4|21450.4|21465|21449|0
1737375280000|2025-01-20 12:14:40|21465.8|21449.8|21466|21450|21466.3|21450.3|21465.8|21449.8|0
1737375290000|2025-01-20 12:14:50|21465.8|21449.8|21466.6|21450.6|21466.8|21450.8|21465.5|21449.5|0
1737375300000|2025-01-20 12:15:00|21466.3|21450.3|21462.6|21446.6|21466.3|21450.3|21461.9|21445.9|0
1737375310000|2025-01-20 12:15:10|21461.1|21445.1|21461.9|21445.9|21464.5|21448.5|21461.1|21445.1|0
1737375320000|2025-01-20 12:15:20|21461.8|21445.8|21461|21445|21461.8|21445.8|21459.8|21443.8|0
1737375330000|2025-01-20 12:15:30|21460.6|21444.6|21461.3|21445.3|21461.6|21445.6|21460.4|21444.4|0
1737375340000|2025-01-20 12:15:40|21461|21445|21461.6|21445.6|21461.6|21445.6|21461|21445|0
1737375350000|2025-01-20 12:15:50|21460.5|21444.5|21459.6|21443.6|21460.5|21444.5|21459.4|21443.4|0
1737375360000|2025-01-20 12:16:00|21460.6|21444.6|21461.8|21445.8|21461.8|21445.8|21459.4|21443.4|0
1737375370000|2025-01-20 12:16:10|21462.1|21446.1|21465.8|21449.8|21465.8|21449.8|21462.1|21446.1|0
1737375380000|2025-01-20 12:16:20|21465.9|21449.9|21466.5|21450.5|21466.8|21450.8|21465.6|21449.6|0
1737375390000|2025-01-20 12:16:30|21466.6|21450.6|21466.8|21450.8|21466.8|21450.8|21466.1|21450.1|0
1737375400000|2025-01-20 12:16:40|21466.4|21450.4|21465.6|21449.6|21467.3|21451.3|21465.4|21449.4|0
1737375410000|2025-01-20 12:16:50|21466|21450|21466.4|21450.4|21466.6|21450.6|21465.4|21449.4|0
1737375420000|2025-01-20 12:17:00|21466.5|21450.5|21467|21451|21467.1|21451.1|21466.4|21450.4|0
1737375430000|2025-01-20 12:17:10|21467.3|21451.3|21466.5|21450.5|21467.6|21451.6|21466.3|21450.3|0
1737375440000|2025-01-20 12:17:20|21466.9|21450.9|21466.9|21450.9|21468.3|21452.3|21466.8|21450.8|0
1737375450000|2025-01-20 12:17:30|21466.8|21450.8|21467.5|21451.5|21467.5|21451.5|21466.6|21450.6|0
1737375460000|2025-01-20 12:17:40|21466.8|21450.8|21466.4|21450.4|21467.4|21451.4|21466.4|21450.4|0
1737375470000|2025-01-20 12:17:50|21466.5|21450.5|21463.8|21447.8|21467|21451|21463.8|21447.8|0
1737375480000|2025-01-20 12:18:00|21463.9|21447.9|21460.3|21444.3|21463.9|21447.9|21460.3|21444.3|0
1737375490000|2025-01-20 12:18:10|21460.1|21444.1|21454.5|21438.5|21460.4|21444.4|21453|21437|0
1737375500000|2025-01-20 12:18:20|21454.8|21438.8|21455|21439|21455.1|21439.1|21453.8|21437.8|0
1737375510000|2025-01-20 12:18:30|21453.8|21437.8|21452.1|21436.1|21453.8|21437.8|21452|21436|0
1737375520000|2025-01-20 12:18:40|21453.9|21437.9|21454.9|21438.9|21455.1|21439.1|21453.8|21437.8|0
1737375530000|2025-01-20 12:18:50|21455|21439|21455.1|21439.1|21455.6|21439.6|21455|21439|0
1737375540000|2025-01-20 12:19:00|21454.1|21438.1|21453|21437|21454.1|21438.1|21451.4|21435.4|0
1737375550000|2025-01-20 12:19:10|21451.4|21435.4|21452.4|21436.4|21452.5|21436.5|21451.4|21435.4|0
1737375560000|2025-01-20 12:19:20|21452.6|21436.6|21450.4|21434.4|21452.9|21436.9|21450|21434|0
1737375570000|2025-01-20 12:19:30|21449.9|21433.9|21449.8|21433.8|21451.4|21435.4|21449.6|21433.6|0
1737375580000|2025-01-20 12:19:40|21449.4|21433.4|21450.5|21434.5|21450.5|21434.5|21448|21432|0
1737375590000|2025-01-20 12:19:50|21449.3|21433.3|21448|21432|21449.8|21433.8|21448|21432|0
1737375600000|2025-01-20 12:20:00|21448.1|21432.1|21446.1|21430.1|21448.1|21432.1|21444.6|21428.6|0
1737375610000|2025-01-20 12:20:10|21446.3|21430.3|21447.5|21431.5|21448.1|21432.1|21446.3|21430.3|0
1737375620000|2025-01-20 12:20:20|21448.1|21432.1|21449|21433|21450.9|21434.9|21448.1|21432.1|0
1737375630000|2025-01-20 12:20:30|21448.8|21432.8|21448.4|21432.4|21450|21434|21448.4|21432.4|0
1737375640000|2025-01-20 12:20:40|21447.1|21431.1|21447.8|21431.8|21447.8|21431.8|21447|21431|0
1737375650000|2025-01-20 12:20:50|21448.3|21432.3|21450.1|21434.1|21451.3|21435.3|21448.3|21432.3|0
1737375660000|2025-01-20 12:21:00|21450|21434|21450.1|21434.1|21450.1|21434.1|21448.1|21432.1|0
1737375670000|2025-01-20 12:21:10|21450.3|21434.3|21450.8|21434.8|21450.8|21434.8|21449.3|21433.3|0
1737375680000|2025-01-20 12:21:20|21452.3|21436.3|21450.9|21434.9|21453|21437|21450.9|21434.9|0
1737375690000|2025-01-20 12:21:30|21450.6|21434.6|21453.3|21437.3|21453.3|21437.3|21450.6|21434.6|0
1737375700000|2025-01-20 12:21:40|21453.5|21437.5|21453.5|21437.5|21454.1|21438.1|21453.1|21437.1|0
1737375710000|2025-01-20 12:21:50|21453.3|21437.3|21455.1|21439.1|21455.1|21439.1|21453.3|21437.3|0
1737375720000|2025-01-20 12:22:00|21455.3|21439.3|21452.1|21436.1|21455.3|21439.3|21452.1|21436.1|0
1737375730000|2025-01-20 12:22:10|21450.6|21434.6|21453|21437|21453.1|21437.1|21450.6|21434.6|0
1737375740000|2025-01-20 12:22:20|21453.1|21437.1|21452.6|21436.6|21453.3|21437.3|21452.4|21436.4|0
1737375750000|2025-01-20 12:22:30|21453.1|21437.1|21453.1|21437.1|21453.6|21437.6|21453.1|21437.1|0
1737375760000|2025-01-20 12:22:40|21453.3|21437.3|21454.4|21438.4|21455.1|21439.1|21453.3|21437.3|0
1737375770000|2025-01-20 12:22:50|21454.5|21438.5|21454.5|21438.5|21455.1|21439.1|21454.5|21438.5|0
1737375780000|2025-01-20 12:23:00|21455.4|21439.4|21451.1|21435.1|21455.8|21439.8|21451|21435|0
1737375790000|2025-01-20 12:23:10|21450.9|21434.9|21449.4|21433.4|21450.9|21434.9|21448.8|21432.8|0
1737375800000|2025-01-20 12:23:20|21449.5|21433.5|21447.8|21431.8|21449.5|21433.5|21446.9|21430.9|0
1737375810000|2025-01-20 12:23:30|21447.9|21431.9|21447.5|21431.5|21448.3|21432.3|21447.4|21431.4|0
1737375820000|2025-01-20 12:23:40|21447.9|21431.9|21449.4|21433.4|21449.4|21433.4|21447.5|21431.5|0
1737375830000|2025-01-20 12:23:50|21448.4|21432.4|21448|21432|21448.8|21432.8|21448|21432|0
1737375840000|2025-01-20 12:24:00|21446.4|21430.4|21447.1|21431.1|21449.4|21433.4|21446.4|21430.4|0
1737375850000|2025-01-20 12:24:10|21446.8|21430.8|21440.9|21424.9|21446.8|21430.8|21440.6|21424.6|0
1737375860000|2025-01-20 12:24:20|21443.4|21427.4|21445.3|21429.3|21445.4|21429.4|21443.4|21427.4|0
1737375870000|2025-01-20 12:24:30|21445|21429|21444.3|21428.3|21447|21431|21444.3|21428.3|0
1737375880000|2025-01-20 12:24:40|21444|21428|21444.3|21428.3|21444.3|21428.3|21443.8|21427.8|0
1737375890000|2025-01-20 12:24:50|21444.5|21428.5|21444.5|21428.5|21445.1|21429.1|21444.3|21428.3|0
1737375900000|2025-01-20 12:25:00|21445.6|21429.6|21441.9|21425.9|21445.6|21429.6|21441.9|21425.9|0
1737375910000|2025-01-20 12:25:10|21441.5|21425.5|21436.5|21420.5|21441.9|21425.9|21436.5|21420.5|0
1737375920000|2025-01-20 12:25:20|21436|21420|21439.1|21423.1|21439.1|21423.1|21436|21420|0
1737375930000|2025-01-20 12:25:30|21440.1|21424.1|21438|21422|21440.1|21424.1|21438|21422|0
1737375940000|2025-01-20 12:25:40|21438.4|21422.4|21438.1|21422.1|21439.5|21423.5|21438.1|21422.1|0
1737375950000|2025-01-20 12:25:50|21440.4|21424.4|21439.5|21423.5|21440.4|21424.4|21439.5|21423.5|0
1737375960000|2025-01-20 12:26:00|21439.3|21423.3|21439.6|21423.6|21440.4|21424.4|21439.1|21423.1|0
1737375970000|2025-01-20 12:26:10|21439.9|21423.9|21437.1|21421.1|21439.9|21423.9|21437.1|21421.1|0
1737375980000|2025-01-20 12:26:20|21437.3|21421.3|21436.6|21420.6|21439|21423|21436.6|21420.6|0
1737375990000|2025-01-20 12:26:30|21437.1|21421.1|21437|21421|21437.3|21421.3|21436.8|21420.8|0
1737376000000|2025-01-20 12:26:40|21437.5|21421.5|21439.5|21423.5|21440.4|21424.4|21436.9|21420.9|0
1737376010000|2025-01-20 12:26:50|21439.6|21423.6|21437.6|21421.6|21439.8|21423.8|21437.6|21421.6|0
1737376020000|2025-01-20 12:27:00|21436.3|21420.3|21432.4|21416.4|21436.3|21420.3|21430.6|21414.6|0
1737376030000|2025-01-20 12:27:10|21431.9|21415.9|21435.6|21419.6|21436.4|21420.4|21431.9|21415.9|0
1737376040000|2025-01-20 12:27:20|21435.1|21419.1|21437.6|21421.6|21438.1|21422.1|21435.1|21419.1|0
1737376050000|2025-01-20 12:27:30|21437.9|21421.9|21439.6|21423.6|21439.8|21423.8|21437.9|21421.9|0
1737376060000|2025-01-20 12:27:40|21438.1|21422.1|21437.4|21421.4|21438.1|21422.1|21437.3|21421.3|0
1737376070000|2025-01-20 12:27:50|21438.1|21422.1|21437.8|21421.8|21438.1|21422.1|21437.8|21421.8|0
1737376080000|2025-01-20 12:28:00|21437.9|21421.9|21439.6|21423.6|21439.6|21423.6|21437.9|21421.9|0
1737376090000|2025-01-20 12:28:10|21438.1|21422.1|21437.8|21421.8|21438.5|21422.5|21435.8|21419.8|0
1737376100000|2025-01-20 12:28:20|21438.6|21422.6|21439.1|21423.1|21439.1|21423.1|21437.9|21421.9|0
1737376110000|2025-01-20 12:28:30|21439.5|21423.5|21437.6|21421.6|21440.3|21424.3|21437.6|21421.6|0
1737376120000|2025-01-20 12:28:40|21436.9|21420.9|21437.5|21421.5|21437.5|21421.5|21436.9|21420.9|0
1737376130000|2025-01-20 12:28:50|21437.9|21421.9|21437.9|21421.9|21437.9|21421.9|21437|21421|0
1737376140000|2025-01-20 12:29:00|21437.1|21421.1|21437.8|21421.8|21437.9|21421.9|21437|21421|0
1737376150000|2025-01-20 12:29:10|21437.6|21421.6|21433.1|21417.1|21437.6|21421.6|21433.1|21417.1|0
1737376160000|2025-01-20 12:29:20|21433.6|21417.6|21430.8|21414.8|21433.6|21417.6|21430.6|21414.6|0
1737376170000|2025-01-20 12:29:30|21429.8|21413.8|21433.6|21417.6|21433.6|21417.6|21429.6|21413.6|0
1737376180000|2025-01-20 12:29:40|21433.1|21417.1|21434.4|21418.4|21434.9|21418.9|21433.1|21417.1|0
1737376190000|2025-01-20 12:29:50|21434.9|21418.9|21435.5|21419.5|21436.6|21420.6|21434.9|21418.9|0
1737376200000|2025-01-20 12:30:00|21434.3|21418.3|21440.9|21424.9|21441.1|21425.1|21433.5|21417.5|0
1737376210000|2025-01-20 12:30:10|21440.4|21424.4|21439.3|21423.3|21440.4|21424.4|21438.6|21422.6|0
1737376220000|2025-01-20 12:30:20|21439.5|21423.5|21437.9|21421.9|21439.9|21423.9|21437.1|21421.1|0
1737376230000|2025-01-20 12:30:30|21438|21422|21438.4|21422.4|21438.8|21422.8|21437.4|21421.4|0
1737376240000|2025-01-20 12:30:40|21438.3|21422.3|21439.8|21423.8|21439.9|21423.9|21438.3|21422.3|0
1737376250000|2025-01-20 12:30:50|21439.9|21423.9|21442.5|21426.5|21442.5|21426.5|21439.9|21423.9|0
1737376260000|2025-01-20 12:31:00|21443.3|21427.3|21443.4|21427.4|21445|21429|21443.3|21427.3|0
1737376270000|2025-01-20 12:31:10|21444.9|21428.9|21445.9|21429.9|21446.3|21430.3|21444.5|21428.5|0
1737376280000|2025-01-20 12:31:20|21446.1|21430.1|21444.9|21428.9|21447|21431|21444.9|21428.9|0
1737376290000|2025-01-20 12:31:30|21442.1|21426.1|21441.3|21425.3|21442.9|21426.9|21441.3|21425.3|0
1737376300000|2025-01-20 12:31:40|21440.9|21424.9|21441.5|21425.5|21441.8|21425.8|21440.9|21424.9|0
1737376310000|2025-01-20 12:31:50|21440.3|21424.3|21440.5|21424.5|21440.5|21424.5|21439.8|21423.8|0
1737376320000|2025-01-20 12:32:00|21440.4|21424.4|21441.1|21425.1|21441.3|21425.3|21440.4|21424.4|0
1737376330000|2025-01-20 12:32:10|21441.3|21425.3|21439.1|21423.1|21441.3|21425.3|21438.5|21422.5|0
1737376340000|2025-01-20 12:32:20|21439|21423|21442|21426|21442|21426|21438.9|21422.9|0
1737376350000|2025-01-20 12:32:30|21442.1|21426.1|21443.6|21427.6|21444.1|21428.1|21442.1|21426.1|0
1737376360000|2025-01-20 12:32:40|21443.9|21427.9|21444|21428|21444|21428|21443.6|21427.6|0
1737376370000|2025-01-20 12:32:50|21444.9|21428.9|21446.1|21430.1|21446.5|21430.5|21444.9|21428.9|0
1737376380000|2025-01-20 12:33:00|21445.1|21429.1|21448.5|21432.5|21448.5|21432.5|21445.1|21429.1|0
1737376390000|2025-01-20 12:33:10|21448.4|21432.4|21446.4|21430.4|21448.4|21432.4|21446.4|21430.4|0
1737376400000|2025-01-20 12:33:20|21445.3|21429.3|21444.9|21428.9|21445.4|21429.4|21444.6|21428.6|0
1737376410000|2025-01-20 12:33:30|21444.6|21428.6|21447.9|21431.9|21447.9|21431.9|21444.6|21428.6|0
1737376420000|2025-01-20 12:33:40|21448|21432|21447.9|21431.9|21448|21432|21447.8|21431.8|0
1737376430000|2025-01-20 12:33:50|21447.6|21431.6|21447.5|21431.5|21447.6|21431.6|21446|21430|0
1737376440000|2025-01-20 12:34:00|21447.1|21431.1|21448.5|21432.5|21448.6|21432.6|21447.1|21431.1|0
1737376450000|2025-01-20 12:34:10|21448.6|21432.6|21449.1|21433.1|21449.4|21433.4|21448.5|21432.5|0
1737376460000|2025-01-20 12:34:20|21448.1|21432.1|21449.1|21433.1|21449.1|21433.1|21447.5|21431.5|0
1737376470000|2025-01-20 12:34:30|21448.1|21432.1|21449|21433|21449.1|21433.1|21447.1|21431.1|0
1737376480000|2025-01-20 12:34:40|21449.1|21433.1|21449.1|21433.1|21449.5|21433.5|21448.6|21432.6|0
1737376490000|2025-01-20 12:34:50|21449|21433|21448.9|21432.9|21449|21433|21448.8|21432.8|0
1737376500000|2025-01-20 12:35:00|21448.8|21432.8|21448.8|21432.8|21449.1|21433.1|21448.6|21432.6|0
1737376510000|2025-01-20 12:35:10|21448.9|21432.9|21446.9|21430.9|21449.1|21433.1|21445.6|21429.6|0
1737376520000|2025-01-20 12:35:20|21447.1|21431.1|21448.3|21432.3|21448.6|21432.6|21447.1|21431.1|0
1737376530000|2025-01-20 12:35:30|21447.9|21431.9|21447.3|21431.3|21448.3|21432.3|21446.6|21430.6|0
1737376540000|2025-01-20 12:35:40|21446.9|21430.9|21447.5|21431.5|21448.4|21432.4|21446.9|21430.9|0
1737376550000|2025-01-20 12:35:50|21447.6|21431.6|21447|21431|21447.8|21431.8|21447|21431|0
1737376560000|2025-01-20 12:36:00|21446.9|21430.9|21446.3|21430.3|21447.3|21431.3|21445.4|21429.4|0
1737376570000|2025-01-20 12:36:10|21446.4|21430.4|21445.4|21429.4|21446.4|21430.4|21444.9|21428.9|0
1737376580000|2025-01-20 12:36:20|21445.6|21429.6|21445.8|21429.8|21445.8|21429.8|21445.4|21429.4|0
1737376590000|2025-01-20 12:36:30|21445.6|21429.6|21444.9|21428.9|21447.1|21431.1|21444.9|21428.9|0
1737376600000|2025-01-20 12:36:40|21447.1|21431.1|21449|21433|21449.6|21433.6|21446.8|21430.8|0
1737376610000|2025-01-20 12:36:50|21449.1|21433.1|21448.1|21432.1|21449.1|21433.1|21447.3|21431.3|0
1737376620000|2025-01-20 12:37:00|21449.1|21433.1|21448.5|21432.5|21449.1|21433.1|21448.4|21432.4|0
1737376630000|2025-01-20 12:37:10|21448.6|21432.6|21448.6|21432.6|21449.3|21433.3|21448.4|21432.4|0
1737376640000|2025-01-20 12:37:20|21448.1|21432.1|21447|21431|21448.6|21432.6|21446.9|21430.9|0
1737376650000|2025-01-20 12:37:30|21447.3|21431.3|21447.8|21431.8|21448|21432|21447.1|21431.1|0
1737376660000|2025-01-20 12:37:40|21447.9|21431.9|21448.1|21432.1|21448.1|21432.1|21447.8|21431.8|0
1737376670000|2025-01-20 12:37:50|21447.8|21431.8|21449.9|21433.9|21449.9|21433.9|21447.8|21431.8|0
1737376680000|2025-01-20 12:38:00|21450.1|21434.1|21453.8|21437.8|21453.8|21437.8|21449.5|21433.5|0
1737376690000|2025-01-20 12:38:10|21453.1|21437.1|21451.1|21435.1|21453.6|21437.6|21451.1|21435.1|0
1737376700000|2025-01-20 12:38:20|21451.4|21435.4|21452|21436|21452.4|21436.4|21451.4|21435.4|0
1737376710000|2025-01-20 12:38:30|21451.5|21435.5|21449.9|21433.9|21451.9|21435.9|21449.4|21433.4|0
1737376720000|2025-01-20 12:38:40|21447.8|21431.8|21441.6|21425.6|21447.8|21431.8|21441.6|21425.6|0
1737376730000|2025-01-20 12:38:50|21442.8|21426.8|21443.9|21427.9|21443.9|21427.9|21442|21426|0
1737376740000|2025-01-20 12:39:00|21443.5|21427.5|21444.6|21428.6|21444.6|21428.6|21441.8|21425.8|0
1737376750000|2025-01-20 12:39:10|21444.3|21428.3|21444.9|21428.9|21445.3|21429.3|21444.3|21428.3|0
1737376760000|2025-01-20 12:39:20|21444.8|21428.8|21444.8|21428.8|21445.3|21429.3|21444.6|21428.6|0
1737376770000|2025-01-20 12:39:30|21445|21429|21445.1|21429.1|21445.6|21429.6|21444.3|21428.3|0
1737376780000|2025-01-20 12:39:40|21445|21429|21444.4|21428.4|21445.5|21429.5|21444.4|21428.4|0
1737376790000|2025-01-20 12:39:50|21445.3|21429.3|21445.6|21429.6|21445.6|21429.6|21445.3|21429.3|0
1737376800000|2025-01-20 12:40:00|21445.9|21429.9|21446.6|21430.6|21446.8|21430.8|21445.9|21429.9|0
1737376810000|2025-01-20 12:40:10|21441.8|21425.8|21443.5|21427.5|21444.4|21428.4|21441.8|21425.8|0
1737376820000|2025-01-20 12:40:20|21444.1|21428.1|21444.1|21428.1|21444.5|21428.5|21443.9|21427.9|0
1737376830000|2025-01-20 12:40:30|21444|21428|21444.5|21428.5|21444.5|21428.5|21444|21428|0
1737376840000|2025-01-20 12:40:40|21444.4|21428.4|21445.6|21429.6|21445.9|21429.9|21444.4|21428.4|0
1737376850000|2025-01-20 12:40:50|21445.8|21429.8|21445|21429|21446|21430|21445|21429|0
1737376860000|2025-01-20 12:41:00|21444.9|21428.9|21446.5|21430.5|21446.5|21430.5|21444.9|21428.9|0
1737376870000|2025-01-20 12:41:10|21446.4|21430.4|21445.3|21429.3|21446.8|21430.8|21445.1|21429.1|0
1737376880000|2025-01-20 12:41:20|21445.4|21429.4|21445.3|21429.3|21445.4|21429.4|21444.1|21428.1|0
1737376890000|2025-01-20 12:41:30|21445.4|21429.4|21445.8|21429.8|21446.6|21430.6|21445.3|21429.3|0
1737376900000|2025-01-20 12:41:40|21446.1|21430.1|21447|21431|21447.1|21431.1|21446.1|21430.1|0
1737376910000|2025-01-20 12:41:50|21447.1|21431.1|21449.4|21433.4|21449.4|21433.4|21447.1|21431.1|0
1737376920000|2025-01-20 12:42:00|21448.8|21432.8|21446.3|21430.3|21448.8|21432.8|21446.3|21430.3|0
1737376930000|2025-01-20 12:42:10|21446.1|21430.1|21444.4|21428.4|21446.6|21430.6|21444.3|21428.3|0
1737376940000|2025-01-20 12:42:20|21445.1|21429.1|21444.9|21428.9|21445.1|21429.1|21443.4|21427.4|0
1737376950000|2025-01-20 12:42:30|21444.8|21428.8|21443.4|21427.4|21445.4|21429.4|21442.9|21426.9|0
1737376960000|2025-01-20 12:42:40|21443.5|21427.5|21444.3|21428.3|21444.3|21428.3|21443.5|21427.5|0
1737376970000|2025-01-20 12:42:50|21444.1|21428.1|21445|21429|21445.1|21429.1|21444.1|21428.1|0
1737376980000|2025-01-20 12:43:00|21445.1|21429.1|21444|21428|21445.5|21429.5|21444|21428|0
1737376990000|2025-01-20 12:43:10|21444.8|21428.8|21443|21427|21444.8|21428.8|21442.5|21426.5|0
1737377000000|2025-01-20 12:43:20|21443.3|21427.3|21443.8|21427.8|21443.8|21427.8|21443.1|21427.1|0
1737377010000|2025-01-20 12:43:30|21444|21428|21444.9|21428.9|21444.9|21428.9|21443.3|21427.3|0
1737377020000|2025-01-20 12:43:40|21445.4|21429.4|21442|21426|21445.6|21429.6|21442|21426|0
1737377030000|2025-01-20 12:43:50|21442.6|21426.6|21444.8|21428.8|21444.8|21428.8|21441.9|21425.9|0
1737377040000|2025-01-20 12:44:00|21444.6|21428.6|21442.6|21426.6|21444.6|21428.6|21442.1|21426.1|0
1737377050000|2025-01-20 12:44:10|21441.9|21425.9|21441|21425|21441.9|21425.9|21441|21425|0
1737377060000|2025-01-20 12:44:20|21441.1|21425.1|21440.9|21424.9|21441.9|21425.9|21440.1|21424.1|0
1737377070000|2025-01-20 12:44:30|21440.6|21424.6|21439.6|21423.6|21441.9|21425.9|21439.1|21423.1|0
1737377080000|2025-01-20 12:44:40|21440|21424|21439.9|21423.9|21440.1|21424.1|21439.1|21423.1|0
1737377090000|2025-01-20 12:44:50|21440|21424|21440|21424|21440.3|21424.3|21439.5|21423.5|0
1737377100000|2025-01-20 12:45:00|21439.4|21423.4|21442.3|21426.3|21442.3|21426.3|21439.4|21423.4|0
1737377110000|2025-01-20 12:45:10|21443.5|21427.5|21444.1|21428.1|21444.3|21428.3|21442.9|21426.9|0
1737377120000|2025-01-20 12:45:20|21444.9|21428.9|21443.9|21427.9|21446|21430|21443.9|21427.9|0
1737377130000|2025-01-20 12:45:30|21444|21428|21444.8|21428.8|21444.8|21428.8|21444|21428|0
1737377140000|2025-01-20 12:45:40|21444.9|21428.9|21446.4|21430.4|21447.1|21431.1|21444.9|21428.9|0
1737377150000|2025-01-20 12:45:50|21445.6|21429.6|21443.1|21427.1|21445.6|21429.6|21443.1|21427.1|0
1737377160000|2025-01-20 12:46:00|21442.4|21426.4|21438.8|21422.8|21442.4|21426.4|21438.8|21422.8|0
1737377170000|2025-01-20 12:46:10|21437.9|21421.9|21441.1|21425.1|21441.1|21425.1|21437.9|21421.9|0
1737377180000|2025-01-20 12:46:20|21440.9|21424.9|21440.5|21424.5|21441.4|21425.4|21440.5|21424.5|0
1737377190000|2025-01-20 12:46:30|21440.4|21424.4|21437.8|21421.8|21440.6|21424.6|21437.6|21421.6|0
1737377200000|2025-01-20 12:46:40|21437.4|21421.4|21436.6|21420.6|21438.4|21422.4|21436.6|21420.6|0
1737377210000|2025-01-20 12:46:50|21436.9|21420.9|21438.5|21422.5|21438.9|21422.9|21436.9|21420.9|0
1737377220000|2025-01-20 12:47:00|21438.9|21422.9|21438.6|21422.6|21439.8|21423.8|21438.6|21422.6|0
1737377230000|2025-01-20 12:47:10|21438.9|21422.9|21438.9|21422.9|21438.9|21422.9|21438.5|21422.5|0
1737377240000|2025-01-20 12:47:20|21438.1|21422.1|21438.9|21422.9|21438.9|21422.9|21438|21422|0
1737377250000|2025-01-20 12:47:30|21439.5|21423.5|21440.1|21424.1|21440.1|21424.1|21439.5|21423.5|0
1737377260000|2025-01-20 12:47:40|21440.3|21424.3|21440.1|21424.1|21440.4|21424.4|21440|21424|0
1737377270000|2025-01-20 12:47:50|21440.3|21424.3|21441.5|21425.5|21442.1|21426.1|21440.3|21424.3|0
1737377280000|2025-01-20 12:48:00|21442.1|21426.1|21444.8|21428.8|21445|21429|21442.1|21426.1|0
1737377290000|2025-01-20 12:48:10|21445|21429|21445.8|21429.8|21446.5|21430.5|21445|21429|0
1737377300000|2025-01-20 12:48:20|21446.1|21430.1|21446|21430|21446.1|21430.1|21445.6|21429.6|0
1737377310000|2025-01-20 12:48:30|21446.1|21430.1|21446.9|21430.9|21446.9|21430.9|21446.1|21430.1|0
1737377320000|2025-01-20 12:48:40|21446.6|21430.6|21446.5|21430.5|21446.6|21430.6|21445|21429|0
1737377330000|2025-01-20 12:48:50|21446.6|21430.6|21447.5|21431.5|21447.5|21431.5|21446.3|21430.3|0
1737377340000|2025-01-20 12:49:00|21447.4|21431.4|21447.5|21431.5|21447.5|21431.5|21446.8|21430.8|0
1737377350000|2025-01-20 12:49:10|21447.6|21431.6|21447.6|21431.6|21447.8|21431.8|21447.4|21431.4|0
1737377360000|2025-01-20 12:49:20|21447.8|21431.8|21445.4|21429.4|21447.9|21431.9|21445.1|21429.1|0
1737377370000|2025-01-20 12:49:30|21445|21429|21446.8|21430.8|21446.8|21430.8|21444.9|21428.9|0
1737377380000|2025-01-20 12:49:40|21447.1|21431.1|21445.9|21429.9|21447.1|21431.1|21445.8|21429.8|0
1737377390000|2025-01-20 12:49:50|21446|21430|21446.9|21430.9|21447.3|21431.3|21445.9|21429.9|0
1737377400000|2025-01-20 12:50:00|21445.8|21429.8|21445.5|21429.5|21445.8|21429.8|21445.1|21429.1|0
1737377410000|2025-01-20 12:50:10|21446.6|21430.6|21448.1|21432.1|21448.1|21432.1|21444.9|21428.9|0
1737377420000|2025-01-20 12:50:20|21445.3|21429.3|21446.6|21430.6|21447.6|21431.6|21445.3|21429.3|0
1737377430000|2025-01-20 12:50:30|21447.6|21431.6|21448|21432|21448|21432|21447.5|21431.5|0
1737377440000|2025-01-20 12:50:40|21447.8|21431.8|21446.8|21430.8|21447.9|21431.9|21446.8|21430.8|0
1737377450000|2025-01-20 12:50:50|21447.3|21431.3|21447.5|21431.5|21447.5|21431.5|21446.9|21430.9|0
1737377460000|2025-01-20 12:51:00|21447|21431|21446.6|21430.6|21447|21431|21445.4|21429.4|0
1737377470000|2025-01-20 12:51:10|21447.6|21431.6|21447.9|21431.9|21447.9|21431.9|21447.4|21431.4|0
1737377480000|2025-01-20 12:51:20|21447.8|21431.8|21447|21431|21447.8|21431.8|21446.9|21430.9|0
1737377490000|2025-01-20 12:51:30|21447.1|21431.1|21447.9|21431.9|21448.1|21432.1|21447.1|21431.1|0
1737377500000|2025-01-20 12:51:40|21448.1|21432.1|21448.3|21432.3|21448.4|21432.4|21447.8|21431.8|0
1737377510000|2025-01-20 12:51:50|21448.5|21432.5|21447.3|21431.3|21449.1|21433.1|21447.3|21431.3|0
1737377520000|2025-01-20 12:52:00|21446.9|21430.9|21449.5|21433.5|21449.5|21433.5|21445.9|21429.9|0
1737377530000|2025-01-20 12:52:10|21449.4|21433.4|21449.4|21433.4|21450|21434|21449.1|21433.1|0
1737377540000|2025-01-20 12:52:20|21449.6|21433.6|21450.5|21434.5|21451.1|21435.1|21449.6|21433.6|0
1737377550000|2025-01-20 12:52:30|21450.4|21434.4|21450.4|21434.4|21450.6|21434.6|21450|21434|0
1737377560000|2025-01-20 12:52:40|21450.9|21434.9|21448.4|21432.4|21451|21435|21447.9|21431.9|0
1737377570000|2025-01-20 12:52:50|21447.6|21431.6|21442.9|21426.9|21447.6|21431.6|21442.8|21426.8|0
1737377580000|2025-01-20 12:53:00|21443|21427|21439.5|21423.5|21443|21427|21439.5|21423.5|0
1737377590000|2025-01-20 12:53:10|21439.3|21423.3|21441.1|21425.1|21441.9|21425.9|21438.8|21422.8|0
1737377600000|2025-01-20 12:53:20|21441.3|21425.3|21441|21425|21441.8|21425.8|21440.4|21424.4|0
1737377610000|2025-01-20 12:53:30|21441.5|21425.5|21441.5|21425.5|21441.6|21425.6|21441|21425|0
1737377620000|2025-01-20 12:53:40|21441.8|21425.8|21442.5|21426.5|21442.5|21426.5|21440.6|21424.6|0
1737377630000|2025-01-20 12:53:50|21442|21426|21442.8|21426.8|21442.8|21426.8|21442|21426|0
1737377640000|2025-01-20 12:54:00|21442.5|21426.5|21441|21425|21442.5|21426.5|21440.5|21424.5|0
1737377650000|2025-01-20 12:54:10|21441.1|21425.1|21441|21425|21441.5|21425.5|21440.9|21424.9|0
1737377660000|2025-01-20 12:54:20|21440.9|21424.9|21441.3|21425.3|21441.3|21425.3|21440.3|21424.3|0
1737377670000|2025-01-20 12:54:30|21441.9|21425.9|21441.9|21425.9|21442.4|21426.4|21441.1|21425.1|0
1737377680000|2025-01-20 12:54:40|21442.1|21426.1|21444.3|21428.3|21444.4|21428.4|21442|21426|0
1737377690000|2025-01-20 12:54:50|21443|21427|21441.8|21425.8|21443.1|21427.1|21441.8|21425.8|0
1737377700000|2025-01-20 12:55:00|21442.1|21426.1|21440.5|21424.5|21442.6|21426.6|21440.5|21424.5|0
1737377710000|2025-01-20 12:55:10|21440.6|21424.6|21440.9|21424.9|21440.9|21424.9|21440.6|21424.6|0
1737377720000|2025-01-20 12:55:20|21440.8|21424.8|21440.6|21424.6|21441|21425|21439.9|21423.9|0
1737377730000|2025-01-20 12:55:30|21440.5|21424.5|21440.6|21424.6|21440.6|21424.6|21440.4|21424.4|0
1737377740000|2025-01-20 12:55:40|21440.5|21424.5|21441.1|21425.1|21441.5|21425.5|21439.4|21423.4|0
1737377750000|2025-01-20 12:55:50|21441.5|21425.5|21442.1|21426.1|21442.3|21426.3|21441.1|21425.1|0
1737377760000|2025-01-20 12:56:00|21442|21426|21441.8|21425.8|21442.1|21426.1|21441.5|21425.5|0
1737377770000|2025-01-20 12:56:10|21441|21425|21441.5|21425.5|21441.8|21425.8|21441|21425|0
1737377780000|2025-01-20 12:56:20|21441.3|21425.3|21444.6|21428.6|21444.6|21428.6|21441.3|21425.3|0
1737377790000|2025-01-20 12:56:30|21444.8|21428.8|21444.1|21428.1|21445.8|21429.8|21443.9|21427.9|0
1737377800000|2025-01-20 12:56:40|21444|21428|21445|21429|21445.1|21429.1|21443.9|21427.9|0
1737377810000|2025-01-20 12:56:50|21444.9|21428.9|21445.3|21429.3|21445.3|21429.3|21444.4|21428.4|0
1737377820000|2025-01-20 12:57:00|21445.5|21429.5|21445.9|21429.9|21446|21430|21445.4|21429.4|0
1737377830000|2025-01-20 12:57:10|21445.8|21429.8|21442.9|21426.9|21446.1|21430.1|21442.9|21426.9|0
1737377840000|2025-01-20 12:57:20|21443.1|21427.1|21441.3|21425.3|21443.3|21427.3|21441.3|21425.3|0
1737377850000|2025-01-20 12:57:30|21441.6|21425.6|21439.3|21423.3|21441.9|21425.9|21439.3|21423.3|0
1737377860000|2025-01-20 12:57:40|21439.4|21423.4|21440.3|21424.3|21440.4|21424.4|21439.3|21423.3|0
1737377870000|2025-01-20 12:57:50|21440.9|21424.9|21440.3|21424.3|21440.9|21424.9|21440.1|21424.1|0
1737377880000|2025-01-20 12:58:00|21440.1|21424.1|21441.5|21425.5|21441.5|21425.5|21440.1|21424.1|0
1737377890000|2025-01-20 12:58:10|21441.6|21425.6|21442.1|21426.1|21442.6|21426.6|21441.6|21425.6|0
1737377900000|2025-01-20 12:58:20|21442.3|21426.3|21442.1|21426.1|21442.3|21426.3|21441.9|21425.9|0
1737377910000|2025-01-20 12:58:30|21442.3|21426.3|21443.6|21427.6|21444.1|21428.1|21442.1|21426.1|0
1737377920000|2025-01-20 12:58:40|21443.5|21427.5|21443.3|21427.3|21444|21428|21442.9|21426.9|0
1737377930000|2025-01-20 12:58:50|21443.4|21427.4|21443.9|21427.9|21444.6|21428.6|21443.4|21427.4|0
1737377940000|2025-01-20 12:59:00|21443.6|21427.6|21442.9|21426.9|21444.3|21428.3|21442.9|21426.9|0
1737377950000|2025-01-20 12:59:10|21443.4|21427.4|21443|21427|21443.4|21427.4|21442.8|21426.8|0
1737377960000|2025-01-20 12:59:20|21442.9|21426.9|21442.8|21426.8|21442.9|21426.9|21442.5|21426.5|0
1737377970000|2025-01-20 12:59:30|21442.9|21426.9|21441.9|21425.9|21442.9|21426.9|21441.9|21425.9|0
1737377980000|2025-01-20 12:59:40|21442|21426|21442.4|21426.4|21442.9|21426.9|21441.6|21425.6|0
1737377990000|2025-01-20 12:59:50|21441.9|21425.9|21442.1|21426.1|21442.4|21426.4|21441.9|21425.9|0
1737378000000|2025-01-20 13:00:00|21441.1|21425.1|21427.6|21411.6|21441.1|21425.1|21427.6|21411.6|0
1737378010000|2025-01-20 13:00:10|21429.8|21413.8|21426.1|21410.1|21429.8|21413.8|21426.1|21410.1|0
1737378020000|2025-01-20 13:00:20|21425.6|21409.6|21427.3|21411.3|21427.3|21411.3|21425.5|21409.5|0
1737378030000|2025-01-20 13:00:30|21426.4|21410.4|21424.1|21408.1|21426.5|21410.5|21424.1|21408.1|0
1737378040000|2025-01-20 13:00:40|21425.1|21409.1|21427.5|21411.5|21427.5|21411.5|21425.1|21409.1|0
1737378050000|2025-01-20 13:00:50|21427.1|21411.1|21427.9|21411.9|21428.1|21412.1|21427|21411|0
1737378060000|2025-01-20 13:01:00|21428.3|21412.3|21426.8|21410.8|21428.3|21412.3|21426.5|21410.5|0
1737378070000|2025-01-20 13:01:10|21426.1|21410.1|21427.1|21411.1|21427.1|21411.1|21426.1|21410.1|0
1737378080000|2025-01-20 13:01:20|21426.3|21410.3|21426.5|21410.5|21427.1|21411.1|21425.8|21409.8|0
1737378090000|2025-01-20 13:01:30|21426.3|21410.3|21428.1|21412.1|21428.6|21412.6|21426.3|21410.3|0
1737378100000|2025-01-20 13:01:40|21426.3|21410.3|21426|21410|21427.4|21411.4|21425.9|21409.9|0
1737378110000|2025-01-20 13:01:50|21426.3|21410.3|21420.8|21404.8|21426.3|21410.3|21420.8|21404.8|0
1737378120000|2025-01-20 13:02:00|21420.9|21404.9|21425|21409|21425|21409|21419.3|21403.3|0
1737378130000|2025-01-20 13:02:10|21425.9|21409.9|21420.9|21404.9|21426|21410|21420.4|21404.4|0
1737378140000|2025-01-20 13:02:20|21420.5|21404.5|21421.9|21405.9|21422|21406|21420.5|21404.5|0
1737378150000|2025-01-20 13:02:30|21421.8|21405.8|21422.5|21406.5|21422.6|21406.6|21420.6|21404.6|0
1737378160000|2025-01-20 13:02:40|21422.1|21406.1|21423.1|21407.1|21423.1|21407.1|21421.8|21405.8|0
1737378170000|2025-01-20 13:02:50|21423.3|21407.3|21423.3|21407.3|21424.1|21408.1|21422.9|21406.9|0
1737378180000|2025-01-20 13:03:00|21423.8|21407.8|21422.4|21406.4|21423.8|21407.8|21422|21406|0
1737378190000|2025-01-20 13:03:10|21422.9|21406.9|21424.3|21408.3|21424.6|21408.6|21422.5|21406.5|0
1737378200000|2025-01-20 13:03:20|21424|21408|21423|21407|21424.4|21408.4|21422.9|21406.9|0
1737378210000|2025-01-20 13:03:30|21424.4|21408.4|21424.1|21408.1|21425|21409|21424.1|21408.1|0
1737378220000|2025-01-20 13:03:40|21423.8|21407.8|21424.9|21408.9|21424.9|21408.9|21423.8|21407.8|0
1737378230000|2025-01-20 13:03:50|21425.1|21409.1|21423.4|21407.4|21425.1|21409.1|21422|21406|0
1737378240000|2025-01-20 13:04:00|21422.8|21406.8|21426.1|21410.1|21427.8|21411.8|21422.8|21406.8|0
1737378250000|2025-01-20 13:04:10|21426.8|21410.8|21426.8|21410.8|21428.3|21412.3|21426|21410|0
1737378260000|2025-01-20 13:04:20|21427|21411|21425.3|21409.3|21427|21411|21424.8|21408.8|0
1737378270000|2025-01-20 13:04:30|21425.4|21409.4|21425|21409|21426.1|21410.1|21424.8|21408.8|0
1737378280000|2025-01-20 13:04:40|21425.1|21409.1|21425.3|21409.3|21426.5|21410.5|21425|21409|0
1737378290000|2025-01-20 13:04:50|21425.5|21409.5|21428.5|21412.5|21428.5|21412.5|21425.5|21409.5|0
1737378300000|2025-01-20 13:05:00|21428.3|21412.3|21426.5|21410.5|21428.4|21412.4|21426|21410|0
1737378310000|2025-01-20 13:05:10|21426.4|21410.4|21432.4|21416.4|21432.5|21416.5|21426.4|21410.4|0
1737378320000|2025-01-20 13:05:20|21430.8|21414.8|21427.9|21411.9|21430.8|21414.8|21427.9|21411.9|0
1737378330000|2025-01-20 13:05:30|21428.5|21412.5|21429.8|21413.8|21429.8|21413.8|21428.4|21412.4|0
1737378340000|2025-01-20 13:05:40|21429.9|21413.9|21430.6|21414.6|21431|21415|21429.8|21413.8|0
1737378350000|2025-01-20 13:05:50|21430.3|21414.3|21432.8|21416.8|21432.9|21416.9|21430.3|21414.3|0
1737378360000|2025-01-20 13:06:00|21433.1|21417.1|21430.5|21414.5|21433.9|21417.9|21430.5|21414.5|0
1737378370000|2025-01-20 13:06:10|21431.4|21415.4|21431.1|21415.1|21431.4|21415.4|21430.8|21414.8|0
1737378380000|2025-01-20 13:06:20|21430.9|21414.9|21431.1|21415.1|21431.1|21415.1|21430.9|21414.9|0
1737378390000|2025-01-20 13:06:30|21430.9|21414.9|21429.9|21413.9|21432.9|21416.9|21429.8|21413.8|0
1737378400000|2025-01-20 13:06:40|21430.6|21414.6|21432.3|21416.3|21432.4|21416.4|21430.1|21414.1|0
1737378410000|2025-01-20 13:06:50|21432.1|21416.1|21434.5|21418.5|21434.8|21418.8|21432.1|21416.1|0
1737378420000|2025-01-20 13:07:00|21435.5|21419.5|21435.8|21419.8|21436.5|21420.5|21434.6|21418.6|0
1737378430000|2025-01-20 13:07:10|21435.6|21419.6|21436.4|21420.4|21438.3|21422.3|21435.6|21419.6|0
1737378440000|2025-01-20 13:07:20|21436.1|21420.1|21436.3|21420.3|21436.6|21420.6|21435.6|21419.6|0
1737378450000|2025-01-20 13:07:30|21435.9|21419.9|21436.6|21420.6|21436.6|21420.6|21435.4|21419.4|0
1737378460000|2025-01-20 13:07:40|21436.8|21420.8|21438.4|21422.4|21438.4|21422.4|21436.8|21420.8|0
1737378470000|2025-01-20 13:07:50|21438.8|21422.8|21436.4|21420.4|21438.8|21422.8|21436.4|21420.4|0
1737378480000|2025-01-20 13:08:00|21436.1|21420.1|21435|21419|21436.1|21420.1|21434.6|21418.6|0
1737378490000|2025-01-20 13:08:10|21434.9|21418.9|21436.1|21420.1|21436.6|21420.6|21433.8|21417.8|0
1737378500000|2025-01-20 13:08:20|21436.3|21420.3|21437.4|21421.4|21437.8|21421.8|21436.3|21420.3|0
1737378510000|2025-01-20 13:08:30|21437.6|21421.6|21439.3|21423.3|21439.3|21423.3|21437.5|21421.5|0
1737378520000|2025-01-20 13:08:40|21437.9|21421.9|21438.4|21422.4|21438.9|21422.9|21437.9|21421.9|0
1737378530000|2025-01-20 13:08:50|21438.1|21422.1|21438.8|21422.8|21439|21423|21438.1|21422.1|0
1737378540000|2025-01-20 13:09:00|21438.9|21422.9|21439.1|21423.1|21439.1|21423.1|21438.3|21422.3|0
1737378550000|2025-01-20 13:09:10|21439|21423|21438.8|21422.8|21439|21423|21437.1|21421.1|0
1737378560000|2025-01-20 13:09:20|21438|21422|21437.9|21421.9|21438|21422|21437|21421|0
1737378570000|2025-01-20 13:09:30|21438.1|21422.1|21438|21422|21438.4|21422.4|21437.9|21421.9|0
1737378580000|2025-01-20 13:09:40|21437.8|21421.8|21436.5|21420.5|21437.8|21421.8|21436.3|21420.3|0
1737378590000|2025-01-20 13:09:50|21437.6|21421.6|21435.1|21419.1|21438.9|21422.9|21435.1|21419.1|0
1737378600000|2025-01-20 13:10:00|21433.9|21417.9|21431.1|21415.1|21433.9|21417.9|21431.1|21415.1|0
1737378610000|2025-01-20 13:10:10|21429.8|21413.8|21431|21415|21432|21416|21429.6|21413.6|0
1737378620000|2025-01-20 13:10:20|21430.4|21414.4|21431.6|21415.6|21432.3|21416.3|21430.4|21414.4|0
1737378630000|2025-01-20 13:10:30|21431.4|21415.4|21432.1|21416.1|21432.3|21416.3|21430.9|21414.9|0
1737378640000|2025-01-20 13:10:40|21432|21416|21431.9|21415.9|21432.1|21416.1|21431.5|21415.5|0
1737378650000|2025-01-20 13:10:50|21432|21416|21432.6|21416.6|21432.9|21416.9|21432|21416|0
1737378660000|2025-01-20 13:11:00|21432.8|21416.8|21431.8|21415.8|21432.9|21416.9|21431.8|21415.8|0
1737378670000|2025-01-20 13:11:10|21431.9|21415.9|21430.8|21414.8|21431.9|21415.9|21430.8|21414.8|0
1737378680000|2025-01-20 13:11:20|21431.3|21415.3|21432.3|21416.3|21432.3|21416.3|21431.3|21415.3|0
1737378690000|2025-01-20 13:11:30|21432.5|21416.5|21433.6|21417.6|21433.6|21417.6|21432|21416|0
1737378700000|2025-01-20 13:11:40|21433.5|21417.5|21433.4|21417.4|21435.8|21419.8|21433.4|21417.4|0
1737378710000|2025-01-20 13:11:50|21433|21417|21433.4|21417.4|21434.8|21418.8|21433|21417|0
1737378720000|2025-01-20 13:12:00|21433.5|21417.5|21431.8|21415.8|21433.5|21417.5|21431.6|21415.6|0
1737378730000|2025-01-20 13:12:10|21431.6|21415.6|21432.6|21416.6|21432.6|21416.6|21431.1|21415.1|0
1737378740000|2025-01-20 13:12:20|21432.8|21416.8|21434.4|21418.4|21434.6|21418.6|21432.5|21416.5|0
1737378750000|2025-01-20 13:12:30|21432.1|21416.1|21431.9|21415.9|21432.1|21416.1|21431.8|21415.8|0
1737378760000|2025-01-20 13:12:40|21432.1|21416.1|21432|21416|21432.1|21416.1|21431.6|21415.6|0
1737378770000|2025-01-20 13:12:50|21432.3|21416.3|21431.8|21415.8|21432.8|21416.8|21431.6|21415.6|0
1737378780000|2025-01-20 13:13:00|21432.5|21416.5|21433.1|21417.1|21433.1|21417.1|21432.1|21416.1|0
1737378790000|2025-01-20 13:13:10|21432.1|21416.1|21432.5|21416.5|21432.5|21416.5|21431.9|21415.9|0
1737378800000|2025-01-20 13:13:20|21432.4|21416.4|21431.1|21415.1|21432.4|21416.4|21429.8|21413.8|0
1737378810000|2025-01-20 13:13:30|21429.4|21413.4|21430|21414|21430.3|21414.3|21429.4|21413.4|0
1737378820000|2025-01-20 13:13:40|21429.6|21413.6|21429.4|21413.4|21430|21414|21429.3|21413.3|0
1737378830000|2025-01-20 13:13:50|21429.6|21413.6|21431.1|21415.1|21431.1|21415.1|21429.3|21413.3|0
1737378840000|2025-01-20 13:14:00|21431.3|21415.3|21431.6|21415.6|21432.3|21416.3|21431.3|21415.3|0
1737378850000|2025-01-20 13:14:10|21433.1|21417.1|21431.4|21415.4|21433.6|21417.6|21431.3|21415.3|0
1737378860000|2025-01-20 13:14:20|21431.5|21415.5|21431.4|21415.4|21432|21416|21431.3|21415.3|0
1737378870000|2025-01-20 13:14:30|21431.5|21415.5|21433.1|21417.1|21433.1|21417.1|21431.5|21415.5|0
1737378880000|2025-01-20 13:14:40|21434.3|21418.3|21435.3|21419.3|21435.3|21419.3|21434.1|21418.1|0
1737378890000|2025-01-20 13:14:50|21435.4|21419.4|21435.6|21419.6|21435.6|21419.6|21433.5|21417.5|0
1737378900000|2025-01-20 13:15:00|21435.9|21419.9|21435.1|21419.1|21436.4|21420.4|21434.6|21418.6|0
1737378910000|2025-01-20 13:15:10|21435.6|21419.6|21436.4|21420.4|21436.6|21420.6|21435.4|21419.4|0
1737378920000|2025-01-20 13:15:20|21436.1|21420.1|21435.1|21419.1|21436.3|21420.3|21435.1|21419.1|0
1737378930000|2025-01-20 13:15:30|21435.3|21419.3|21435.8|21419.8|21435.8|21419.8|21435.3|21419.3|0
1737378940000|2025-01-20 13:15:40|21435.6|21419.6|21436.5|21420.5|21436.5|21420.5|21435.1|21419.1|0
1737378950000|2025-01-20 13:15:50|21436.4|21420.4|21435.3|21419.3|21436.4|21420.4|21435|21419|0
1737378960000|2025-01-20 13:16:00|21435.4|21419.4|21435.8|21419.8|21436.4|21420.4|21435.4|21419.4|0
1737378970000|2025-01-20 13:16:10|21435.5|21419.5|21433.1|21417.1|21435.5|21419.5|21432.4|21416.4|0
1737378980000|2025-01-20 13:16:20|21432.9|21416.9|21433|21417|21433.1|21417.1|21432.8|21416.8|0
1737378990000|2025-01-20 13:16:30|21432.9|21416.9|21435.6|21419.6|21436.1|21420.1|21432.9|21416.9|0
1737379000000|2025-01-20 13:16:40|21435.9|21419.9|21434.6|21418.6|21436.5|21420.5|21433.9|21417.9|0
1737379010000|2025-01-20 13:16:50|21434.8|21418.8|21430.8|21414.8|21434.8|21418.8|21430.8|21414.8|0
1737379020000|2025-01-20 13:17:00|21430.9|21414.9|21431.4|21415.4|21431.8|21415.8|21430.9|21414.9|0
1737379030000|2025-01-20 13:17:10|21431|21415|21429.9|21413.9|21431|21415|21429.9|21413.9|0
1737379040000|2025-01-20 13:17:20|21430.6|21414.6|21430.3|21414.3|21430.8|21414.8|21430|21414|0
1737379050000|2025-01-20 13:17:30|21429.8|21413.8|21432.4|21416.4|21432.4|21416.4|21429.8|21413.8|0
1737379060000|2025-01-20 13:17:40|21431.9|21415.9|21433.6|21417.6|21433.6|21417.6|21431.9|21415.9|0
1737379070000|2025-01-20 13:17:50|21433.8|21417.8|21434|21418|21434.1|21418.1|21433.1|21417.1|0
1737379080000|2025-01-20 13:18:00|21433.4|21417.4|21432.8|21416.8|21433.4|21417.4|21432.5|21416.5|0
1737379090000|2025-01-20 13:18:10|21432.9|21416.9|21432.8|21416.8|21433.3|21417.3|21432.6|21416.6|0
1737379100000|2025-01-20 13:18:20|21432.5|21416.5|21432|21416|21432.9|21416.9|21431.8|21415.8|0
1737379110000|2025-01-20 13:18:30|21432.1|21416.1|21432.1|21416.1|21432.3|21416.3|21431.9|21415.9|0
1737379120000|2025-01-20 13:18:40|21432.3|21416.3|21432.3|21416.3|21432.4|21416.4|21431.9|21415.9|0
1737379130000|2025-01-20 13:18:50|21432.1|21416.1|21432|21416|21432.4|21416.4|21432|21416|0
1737379140000|2025-01-20 13:19:00|21431.5|21415.5|21432.9|21416.9|21432.9|21416.9|21431|21415|0
1737379150000|2025-01-20 13:19:10|21433.3|21417.3|21432.5|21416.5|21433.3|21417.3|21432.5|21416.5|0
1737379160000|2025-01-20 13:19:20|21433|21417|21432.6|21416.6|21433|21417|21432.5|21416.5|0
1737379170000|2025-01-20 13:19:30|21432.9|21416.9|21433.6|21417.6|21433.9|21417.9|21432.9|21416.9|0
1737379180000|2025-01-20 13:19:40|21433.9|21417.9|21432.4|21416.4|21434.1|21418.1|21432.4|21416.4|0
1737379190000|2025-01-20 13:19:50|21432.1|21416.1|21431.5|21415.5|21432.4|21416.4|21431.5|21415.5|0
1737379200000|2025-01-20 13:20:00|21431.9|21415.9|21432.1|21416.1|21432.1|21416.1|21431.1|21415.1|0
1737379210000|2025-01-20 13:20:10|21432|21416|21432.3|21416.3|21432.8|21416.8|21431.8|21415.8|0
1737379220000|2025-01-20 13:20:20|21432.1|21416.1|21432.1|21416.1|21432.8|21416.8|21432.1|21416.1|0
1737379230000|2025-01-20 13:20:30|21432|21416|21432.9|21416.9|21434.1|21418.1|21432|21416|0
1737379240000|2025-01-20 13:20:40|21433.1|21417.1|21432.5|21416.5|21433.1|21417.1|21432.1|21416.1|0
1737379250000|2025-01-20 13:20:50|21432.6|21416.6|21432.9|21416.9|21432.9|21416.9|21432.6|21416.6|0
1737379260000|2025-01-20 13:21:00|21433|21417|21435.4|21419.4|21435.4|21419.4|21433|21417|0
1737379270000|2025-01-20 13:21:10|21435.5|21419.5|21434.1|21418.1|21435.5|21419.5|21434.1|21418.1|0
1737379280000|2025-01-20 13:21:20|21434|21418|21434.1|21418.1|21434.1|21418.1|21434|21418|0
1737379290000|2025-01-20 13:21:30|21434.3|21418.3|21436.4|21420.4|21436.4|21420.4|21434.3|21418.3|0
1737379300000|2025-01-20 13:21:40|21436|21420|21437|21421|21437|21421|21435.9|21419.9|0
1737379310000|2025-01-20 13:21:50|21437.1|21421.1|21436.9|21420.9|21437.3|21421.3|21436.9|21420.9|0
1737379320000|2025-01-20 13:22:00|21436.8|21420.8|21435.3|21419.3|21436.8|21420.8|21435.3|21419.3|0
1737379330000|2025-01-20 13:22:10|21435.6|21419.6|21436.9|21420.9|21437.1|21421.1|21435.6|21419.6|0
1737379340000|2025-01-20 13:22:20|21435.5|21419.5|21435.8|21419.8|21435.8|21419.8|21435.1|21419.1|0
1737379350000|2025-01-20 13:22:30|21435.6|21419.6|21435.9|21419.9|21436.5|21420.5|21435.6|21419.6|0
1737379360000|2025-01-20 13:22:40|21435.3|21419.3|21435.9|21419.9|21436.1|21420.1|21435.3|21419.3|0
1737379370000|2025-01-20 13:22:50|21435.8|21419.8|21436.3|21420.3|21436.4|21420.4|21435.8|21419.8|0
1737379380000|2025-01-20 13:23:00|21436.4|21420.4|21436.4|21420.4|21436.5|21420.5|21436.3|21420.3|0
1737379390000|2025-01-20 13:23:10|21436.3|21420.3|21429.8|21413.8|21436.3|21420.3|21429.8|21413.8|0
1737379400000|2025-01-20 13:23:20|21429.9|21413.9|21430.6|21414.6|21431.1|21415.1|21429.6|21413.6|0
1737379410000|2025-01-20 13:23:30|21430.5|21414.5|21430.6|21414.6|21431.1|21415.1|21430.1|21414.1|0
1737379420000|2025-01-20 13:23:40|21430.5|21414.5|21431.6|21415.6|21431.6|21415.6|21430.3|21414.3|0
1737379430000|2025-01-20 13:23:50|21431.8|21415.8|21432.1|21416.1|21432.8|21416.8|21431.6|21415.6|0
1737379440000|2025-01-20 13:24:00|21432.3|21416.3|21432.4|21416.4|21433.1|21417.1|21432.1|21416.1|0
1737379450000|2025-01-20 13:24:10|21432.8|21416.8|21433|21417|21433|21417|21432.4|21416.4|0
1737379460000|2025-01-20 13:24:20|21433.9|21417.9|21433.9|21417.9|21434.1|21418.1|21433.8|21417.8|0
1737379470000|2025-01-20 13:24:30|21434|21418|21434.3|21418.3|21434.5|21418.5|21433.9|21417.9|0
1737379480000|2025-01-20 13:24:40|21434.1|21418.1|21434.4|21418.4|21434.9|21418.9|21433.9|21417.9|0
1737379490000|2025-01-20 13:24:50|21434.3|21418.3|21434.1|21418.1|21434.9|21418.9|21434.1|21418.1|0
1737379500000|2025-01-20 13:25:00|21434.6|21418.6|21432.1|21416.1|21434.6|21418.6|21432|21416|0
1737379510000|2025-01-20 13:25:10|21432.3|21416.3|21432.9|21416.9|21432.9|21416.9|21431.9|21415.9|0
1737379520000|2025-01-20 13:25:20|21433.1|21417.1|21434.3|21418.3|21434.4|21418.4|21433.1|21417.1|0
1737379530000|2025-01-20 13:25:30|21434.4|21418.4|21433.4|21417.4|21434.5|21418.5|21433.4|21417.4|0
1737379540000|2025-01-20 13:25:40|21433.3|21417.3|21432.9|21416.9|21433.5|21417.5|21432.9|21416.9|0
1737379550000|2025-01-20 13:25:50|21432.8|21416.8|21434.1|21418.1|21434.3|21418.3|21432.8|21416.8|0
1737379560000|2025-01-20 13:26:00|21434|21418|21429.1|21413.1|21434|21418|21427.8|21411.8|0
1737379570000|2025-01-20 13:26:10|21428.8|21412.8|21430.4|21414.4|21430.4|21414.4|21428.8|21412.8|0
1737379580000|2025-01-20 13:26:20|21430.1|21414.1|21430.5|21414.5|21430.9|21414.9|21430.1|21414.1|0
1737379590000|2025-01-20 13:26:30|21430.3|21414.3|21429.9|21413.9|21430.3|21414.3|21429.3|21413.3|0
1737379600000|2025-01-20 13:26:40|21430.1|21414.1|21430.9|21414.9|21431.5|21415.5|21430.1|21414.1|0
1737379610000|2025-01-20 13:26:50|21430.1|21414.1|21429.4|21413.4|21430.1|21414.1|21428.4|21412.4|0
1737379620000|2025-01-20 13:27:00|21429.9|21413.9|21431.4|21415.4|21431.4|21415.4|21429.9|21413.9|0
1737379630000|2025-01-20 13:27:10|21431.3|21415.3|21430.6|21414.6|21431.3|21415.3|21430.4|21414.4|0
1737379640000|2025-01-20 13:27:20|21430.8|21414.8|21428.9|21412.9|21432.4|21416.4|21428.9|21412.9|0
1737379650000|2025-01-20 13:27:30|21429|21413|21429.6|21413.6|21429.8|21413.8|21429|21413|0
1737379660000|2025-01-20 13:27:40|21429.9|21413.9|21428.9|21412.9|21430|21414|21428.9|21412.9|0
1737379670000|2025-01-20 13:27:50|21428.8|21412.8|21428.3|21412.3|21428.8|21412.8|21427.9|21411.9|0
1737379680000|2025-01-20 13:28:00|21426.4|21410.4|21426.6|21410.6|21427.6|21411.6|21426.4|21410.4|0
1737379690000|2025-01-20 13:28:10|21424.6|21408.6|21423.8|21407.8|21425.4|21409.4|21423.3|21407.3|0
1737379700000|2025-01-20 13:28:20|21423.4|21407.4|21425.4|21409.4|21425.9|21409.9|21423.4|21407.4|0
1737379710000|2025-01-20 13:28:30|21425.1|21409.1|21425.4|21409.4|21425.5|21409.5|21424.9|21408.9|0
1737379720000|2025-01-20 13:28:40|21425.9|21409.9|21424.6|21408.6|21425.9|21409.9|21423.1|21407.1|0
1737379730000|2025-01-20 13:28:50|21424|21408|21425.4|21409.4|21425.5|21409.5|21423.6|21407.6|0
1737379740000|2025-01-20 13:29:00|21425.9|21409.9|21426.4|21410.4|21427.4|21411.4|21425.8|21409.8|0
1737379750000|2025-01-20 13:29:10|21426.5|21410.5|21422.6|21406.6|21426.6|21410.6|21422.6|21406.6|0
1737379760000|2025-01-20 13:29:20|21422.8|21406.8|21424.5|21408.5|21424.9|21408.9|21422.8|21406.8|0
1737379770000|2025-01-20 13:29:30|21424.4|21408.4|21423.4|21407.4|21424.4|21408.4|21423.3|21407.3|0
1737379780000|2025-01-20 13:29:40|21423.1|21407.1|21423.1|21407.1|21423.6|21407.6|21422.4|21406.4|0
1737379790000|2025-01-20 13:29:50|21422.3|21406.3|21422.3|21406.3|21423.1|21407.1|21422|21406|0
1737379800000|2025-01-20 13:30:00|21422.5|21406.5|21488.5|21472.5|21488.5|21472.5|21414.8|21398.8|0
1737379810000|2025-01-20 13:30:10|21488.3|21472.3|21495.4|21479.4|21505.3|21489.3|21482.6|21466.6|0
1737379820000|2025-01-20 13:30:20|21480.6|21464.6|21444.3|21428.3|21480.6|21464.6|21444.3|21428.3|0
1737379830000|2025-01-20 13:30:30|21446|21430|21444.5|21428.5|21452.8|21436.8|21436.5|21420.5|0
1737379840000|2025-01-20 13:30:40|21448.8|21432.8|21449.4|21433.4|21452|21436|21448.8|21432.8|0
1737379850000|2025-01-20 13:30:50|21444.9|21428.9|21443.9|21427.9|21444.9|21428.9|21435.3|21419.3|0
1737379860000|2025-01-20 13:31:00|21437.9|21421.9|21449.4|21433.4|21454.6|21438.6|21436.6|21420.6|0
1737379870000|2025-01-20 13:31:10|21453.9|21437.9|21450.3|21434.3|21456.8|21440.8|21450|21434|0
1737379880000|2025-01-20 13:31:20|21450.4|21434.4|21453.8|21437.8|21457|21441|21450.4|21434.4|0
1737379890000|2025-01-20 13:31:30|21458|21442|21469.5|21453.5|21469.5|21453.5|21458|21442|0
1737379900000|2025-01-20 13:31:40|21471.5|21455.5|21465.3|21449.3|21474.5|21458.5|21465.3|21449.3|0
1737379910000|2025-01-20 13:31:50|21467.6|21451.6|21481.3|21465.3|21481.3|21465.3|21467.6|21451.6|0
1737379920000|2025-01-20 13:32:00|21490.4|21474.4|21489.1|21473.1|21493.1|21477.1|21483.4|21467.4|0
1737379930000|2025-01-20 13:32:10|21495.4|21479.4|21475.8|21459.8|21495.4|21479.4|21475.8|21459.8|0
1737379940000|2025-01-20 13:32:20|21475.6|21459.6|21477.4|21461.4|21479.4|21463.4|21475.1|21459.1|0
1737379950000|2025-01-20 13:32:30|21477|21461|21481.1|21465.1|21483.1|21467.1|21476.5|21460.5|0
1737379960000|2025-01-20 13:32:40|21480.3|21464.3|21479.8|21463.8|21485.1|21469.1|21479.4|21463.4|0
1737379970000|2025-01-20 13:32:50|21478|21462|21483.1|21467.1|21483.1|21467.1|21476.6|21460.6|0
1737379980000|2025-01-20 13:33:00|21484.9|21468.9|21488.3|21472.3|21488.3|21472.3|21482.5|21466.5|0
1737379990000|2025-01-20 13:33:10|21486.5|21470.5|21493.9|21477.9|21493.9|21477.9|21486.5|21470.5|0
1737380000000|2025-01-20 13:33:20|21494.8|21478.8|21493.3|21477.3|21496.1|21480.1|21490.6|21474.6|0
1737380010000|2025-01-20 13:33:30|21498.1|21482.1|21495.6|21479.6|21500.9|21484.9|21494.5|21478.5|0
1737380020000|2025-01-20 13:33:40|21493.4|21477.4|21489.5|21473.5|21494.3|21478.3|21488.6|21472.6|0
1737380030000|2025-01-20 13:33:50|21490.5|21474.5|21500.4|21484.4|21500.4|21484.4|21490.5|21474.5|0
1737380040000|2025-01-20 13:34:00|21501.3|21485.3|21507.8|21491.8|21507.8|21491.8|21501.3|21485.3|0
1737380050000|2025-01-20 13:34:10|21508.1|21492.1|21504.3|21488.3|21508.8|21492.8|21499.6|21483.6|0
1737380060000|2025-01-20 13:34:20|21504.9|21488.9|21509.4|21493.4|21513.8|21497.8|21501.9|21485.9|0
1737380070000|2025-01-20 13:34:30|21508.9|21492.9|21504.6|21488.6|21509|21493|21500.5|21484.5|0
1737380080000|2025-01-20 13:34:40|21503.5|21487.5|21502.6|21486.6|21504.3|21488.3|21498.3|21482.3|0
1737380090000|2025-01-20 13:34:50|21502.3|21486.3|21510.8|21494.8|21511.1|21495.1|21502.3|21486.3|0
1737380100000|2025-01-20 13:35:00|21510.3|21494.3|21507.8|21491.8|21511.5|21495.5|21505.3|21489.3|0
1737380110000|2025-01-20 13:35:10|21506.3|21490.3|21499.4|21483.4|21506.3|21490.3|21498.9|21482.9|0
1737380120000|2025-01-20 13:35:20|21495.4|21479.4|21494.6|21478.6|21495.4|21479.4|21490.4|21474.4|0
1737380130000|2025-01-20 13:35:30|21493.9|21477.9|21493.9|21477.9|21495.1|21479.1|21491.8|21475.8|0
1737380140000|2025-01-20 13:35:40|21494.9|21478.9|21493.5|21477.5|21494.9|21478.9|21492.6|21476.6|0
1737380150000|2025-01-20 13:35:50|21493.4|21477.4|21494.5|21478.5|21494.5|21478.5|21491.4|21475.4|0
1737380160000|2025-01-20 13:36:00|21492.3|21476.3|21489.4|21473.4|21494.9|21478.9|21489.4|21473.4|0
1737380170000|2025-01-20 13:36:10|21487.8|21471.8|21487.8|21471.8|21487.8|21471.8|21477.4|21461.4|0
1737380180000|2025-01-20 13:36:20|21488.9|21472.9|21486.4|21470.4|21489.8|21473.8|21486.4|21470.4|0
1737380190000|2025-01-20 13:36:30|21489.5|21473.5|21490.9|21474.9|21491.8|21475.8|21489.4|21473.4|0
1737380200000|2025-01-20 13:36:40|21488.3|21472.3|21486.6|21470.6|21490|21474|21486.6|21470.6|0
1737380210000|2025-01-20 13:36:50|21483.9|21467.9|21482|21466|21484.9|21468.9|21482|21466|0
1737380220000|2025-01-20 13:37:00|21477.3|21461.3|21484.9|21468.9|21484.9|21468.9|21477.3|21461.3|0
1737380230000|2025-01-20 13:37:10|21487|21471|21487.6|21471.6|21487.8|21471.8|21482.9|21466.9|0
1737380240000|2025-01-20 13:37:20|21486|21470|21485.3|21469.3|21486|21470|21483.6|21467.6|0
1737380250000|2025-01-20 13:37:30|21485.1|21469.1|21481|21465|21485.1|21469.1|21480.4|21464.4|0
1737380260000|2025-01-20 13:37:40|21480.3|21464.3|21481.3|21465.3|21485.4|21469.4|21478.3|21462.3|0
1737380270000|2025-01-20 13:37:50|21480|21464|21478.4|21462.4|21480.3|21464.3|21478.4|21462.4|0
1737380280000|2025-01-20 13:38:00|21478.5|21462.5|21476.1|21460.1|21478.5|21462.5|21469.6|21453.6|0
1737380290000|2025-01-20 13:38:10|21477.5|21461.5|21478.4|21462.4|21481.6|21465.6|21477.5|21461.5|0
1737380300000|2025-01-20 13:38:20|21477.9|21461.9|21479.8|21463.8|21480.8|21464.8|21474.6|21458.6|0
1737380310000|2025-01-20 13:38:30|21478.3|21462.3|21487.6|21471.6|21487.6|21471.6|21478.3|21462.3|0
1737380320000|2025-01-20 13:38:40|21490|21474|21488.3|21472.3|21491.1|21475.1|21487.4|21471.4|0
1737380330000|2025-01-20 13:38:50|21487.6|21471.6|21483.5|21467.5|21487.6|21471.6|21483.5|21467.5|0
1737380340000|2025-01-20 13:39:00|21483.1|21467.1|21484.3|21468.3|21484.3|21468.3|21481.5|21465.5|0
1737380350000|2025-01-20 13:39:10|21484|21468|21487.4|21471.4|21487.5|21471.5|21484|21468|0
1737380360000|2025-01-20 13:39:20|21489.5|21473.5|21492.1|21476.1|21492.3|21476.3|21489.5|21473.5|0
1737380370000|2025-01-20 13:39:30|21489.8|21473.8|21489.1|21473.1|21493.6|21477.6|21489.1|21473.1|0
1737380380000|2025-01-20 13:39:40|21489.8|21473.8|21488.5|21472.5|21491|21475|21487.9|21471.9|0
1737380390000|2025-01-20 13:39:50|21487.9|21471.9|21488.8|21472.8|21488.9|21472.9|21486.9|21470.9|0
1737380400000|2025-01-20 13:40:00|21488.6|21472.6|21490.3|21474.3|21490.8|21474.8|21486.4|21470.4|0
1737380410000|2025-01-20 13:40:10|21488.3|21472.3|21487.8|21471.8|21489|21473|21486.3|21470.3|0
1737380420000|2025-01-20 13:40:20|21486.8|21470.8|21480|21464|21486.8|21470.8|21480|21464|0
1737380430000|2025-01-20 13:40:30|21478.1|21462.1|21476.5|21460.5|21478.1|21462.1|21475.3|21459.3|0
1737380440000|2025-01-20 13:40:40|21476|21460|21482.1|21466.1|21482.1|21466.1|21476|21460|0
1737380450000|2025-01-20 13:40:50|21482.4|21466.4|21480.4|21464.4|21483.8|21467.8|21480.3|21464.3|0
1737380460000|2025-01-20 13:41:00|21481.4|21465.4|21477.1|21461.1|21481.4|21465.4|21477.1|21461.1|0
1737380470000|2025-01-20 13:41:10|21476.8|21460.8|21475.8|21459.8|21478.3|21462.3|21475|21459|0
1737380480000|2025-01-20 13:41:20|21477.1|21461.1|21473|21457|21477.1|21461.1|21472.4|21456.4|0
1737380490000|2025-01-20 13:41:30|21472.4|21456.4|21470.9|21454.9|21473.4|21457.4|21470.1|21454.1|0
1737380500000|2025-01-20 13:41:40|21472.5|21456.5|21476.5|21460.5|21477|21461|21472|21456|0
1737380510000|2025-01-20 13:41:50|21476.4|21460.4|21479.1|21463.1|21479.1|21463.1|21476.1|21460.1|0
1737380520000|2025-01-20 13:42:00|21478.9|21462.9|21484.1|21468.1|21484.1|21468.1|21478.9|21462.9|0
1737380530000|2025-01-20 13:42:10|21483.4|21467.4|21484.3|21468.3|21484.3|21468.3|21481|21465|0
1737380540000|2025-01-20 13:42:20|21483.8|21467.8|21477.5|21461.5|21483.8|21467.8|21475.5|21459.5|0
1737380550000|2025-01-20 13:42:30|21476.4|21460.4|21478|21462|21478|21462|21474.3|21458.3|0
1737380560000|2025-01-20 13:42:40|21478.8|21462.8|21480.4|21464.4|21482.4|21466.4|21478.8|21462.8|0
1737380570000|2025-01-20 13:42:50|21481.3|21465.3|21483.4|21467.4|21483.4|21467.4|21481.1|21465.1|0
1737380580000|2025-01-20 13:43:00|21481.9|21465.9|21484.4|21468.4|21485.3|21469.3|21481.9|21465.9|0
1737380590000|2025-01-20 13:43:10|21485.1|21469.1|21488.4|21472.4|21488.4|21472.4|21483.9|21467.9|0
1737380600000|2025-01-20 13:43:20|21489.4|21473.4|21491.3|21475.3|21491.5|21475.5|21489.4|21473.4|0
1737380610000|2025-01-20 13:43:30|21491.4|21475.4|21490.6|21474.6|21492.8|21476.8|21490.4|21474.4|0
1737380620000|2025-01-20 13:43:40|21490.9|21474.9|21489.4|21473.4|21490.9|21474.9|21489.4|21473.4|0
1737380630000|2025-01-20 13:43:50|21489.5|21473.5|21491.9|21475.9|21493.1|21477.1|21488.5|21472.5|0
1737380640000|2025-01-20 13:44:00|21493.3|21477.3|21501.4|21485.4|21501.4|21485.4|21493.3|21477.3|0
1737380650000|2025-01-20 13:44:10|21501.9|21485.9|21501.5|21485.5|21504.4|21488.4|21500.9|21484.9|0
1737380660000|2025-01-20 13:44:20|21499.4|21483.4|21500.3|21484.3|21501|21485|21499.4|21483.4|0
1737380670000|2025-01-20 13:44:30|21500.8|21484.8|21503.4|21487.4|21503.4|21487.4|21500.5|21484.5|0
1737380680000|2025-01-20 13:44:40|21503.6|21487.6|21503.3|21487.3|21504.9|21488.9|21502.9|21486.9|0
1737380690000|2025-01-20 13:44:50|21503.1|21487.1|21501.5|21485.5|21503.1|21487.1|21501.3|21485.3|0
1737380700000|2025-01-20 13:45:00|21501.4|21485.4|21500.6|21484.6|21502.1|21486.1|21500.6|21484.6|0
1737380710000|2025-01-20 13:45:10|21497.6|21481.6|21498.8|21482.8|21501|21485|21495.3|21479.3|0
1737380720000|2025-01-20 13:45:20|21498.1|21482.1|21499.8|21483.8|21500|21484|21497.3|21481.3|0
1737380730000|2025-01-20 13:45:30|21499.1|21483.1|21496.8|21480.8|21499.1|21483.1|21496.8|21480.8|0
1737380740000|2025-01-20 13:45:40|21496.9|21480.9|21500.5|21484.5|21500.5|21484.5|21494.9|21478.9|0
1737380750000|2025-01-20 13:45:50|21500.1|21484.1|21505|21489|21505.1|21489.1|21499.6|21483.6|0
1737380760000|2025-01-20 13:46:00|21504.3|21488.3|21508.4|21492.4|21508.4|21492.4|21504.3|21488.3|0
1737380770000|2025-01-20 13:46:10|21508.8|21492.8|21510.9|21494.9|21510.9|21494.9|21508.6|21492.6|0
1737380780000|2025-01-20 13:46:20|21511.4|21495.4|21510.4|21494.4|21512.6|21496.6|21509|21493|0
1737380790000|2025-01-20 13:46:30|21507.9|21491.9|21508.8|21492.8|21509|21493|21507.3|21491.3|0
1737380800000|2025-01-20 13:46:40|21508.6|21492.6|21509.1|21493.1|21510.6|21494.6|21508.5|21492.5|0
1737380810000|2025-01-20 13:46:50|21509.4|21493.4|21509.8|21493.8|21509.9|21493.9|21509|21493|0
1737380820000|2025-01-20 13:47:00|21508.4|21492.4|21509.4|21493.4|21509.6|21493.6|21508.4|21492.4|0
1737380830000|2025-01-20 13:47:10|21509.1|21493.1|21511.1|21495.1|21511.1|21495.1|21508.8|21492.8|0
1737380840000|2025-01-20 13:47:20|21511|21495|21512|21496|21512|21496|21509.6|21493.6|0
1737380850000|2025-01-20 13:47:30|21511.4|21495.4|21511.9|21495.9|21512.4|21496.4|21511.4|21495.4|0
1737380860000|2025-01-20 13:47:40|21511.8|21495.8|21511.1|21495.1|21512.5|21496.5|21510.8|21494.8|0
1737380870000|2025-01-20 13:47:50|21511.9|21495.9|21511.3|21495.3|21512.5|21496.5|21511.3|21495.3|0
1737380880000|2025-01-20 13:48:00|21511.4|21495.4|21511.1|21495.1|21512|21496|21510.8|21494.8|0
1737380890000|2025-01-20 13:48:10|21510.9|21494.9|21507.9|21491.9|21510.9|21494.9|21507.6|21491.6|0
1737380900000|2025-01-20 13:48:20|21508.5|21492.5|21507.6|21491.6|21509.8|21493.8|21507.6|21491.6|0
1737380910000|2025-01-20 13:48:30|21507.5|21491.5|21509.1|21493.1|21509.1|21493.1|21504.5|21488.5|0
1737380920000|2025-01-20 13:48:40|21509.5|21493.5|21510|21494|21510.3|21494.3|21508.8|21492.8|0
1737380930000|2025-01-20 13:48:50|21509.8|21493.8|21509|21493|21509.8|21493.8|21508|21492|0
1737380940000|2025-01-20 13:49:00|21509.1|21493.1|21509.3|21493.3|21509.6|21493.6|21507.6|21491.6|0
1737380950000|2025-01-20 13:49:10|21509.5|21493.5|21508.5|21492.5|21509.6|21493.6|21507.3|21491.3|0
1737380960000|2025-01-20 13:49:20|21508.3|21492.3|21508.5|21492.5|21508.6|21492.6|21508|21492|0
1737380970000|2025-01-20 13:49:30|21509|21493|21505.3|21489.3|21509|21493|21503.5|21487.5|0
1737380980000|2025-01-20 13:49:40|21504.1|21488.1|21506.1|21490.1|21506.5|21490.5|21504.1|21488.1|0
1737380990000|2025-01-20 13:49:50|21505.9|21489.9|21507.3|21491.3|21508|21492|21504.9|21488.9|0
1737381000000|2025-01-20 13:50:00|21507|21491|21507.8|21491.8|21508.6|21492.6|21507|21491|0
1737381010000|2025-01-20 13:50:10|21506.1|21490.1|21506|21490|21508.4|21492.4|21506|21490|0
1737381020000|2025-01-20 13:50:20|21505.6|21489.6|21507.4|21491.4|21507.4|21491.4|21504.6|21488.6|0
1737381030000|2025-01-20 13:50:30|21507.5|21491.5|21505|21489|21507.5|21491.5|21504.3|21488.3|0
1737381040000|2025-01-20 13:50:40|21505.4|21489.4|21507|21491|21507|21491|21503|21487|0
1737381050000|2025-01-20 13:50:50|21506.6|21490.6|21512|21496|21512|21496|21506.4|21490.4|0
1737381060000|2025-01-20 13:51:00|21511.8|21495.8|21510.6|21494.6|21511.8|21495.8|21508.1|21492.1|0
1737381070000|2025-01-20 13:51:10|21510|21494|21510.6|21494.6|21512|21496|21510|21494|0
1737381080000|2025-01-20 13:51:20|21509.1|21493.1|21509.9|21493.9|21511.4|21495.4|21507|21491|0
1737381090000|2025-01-20 13:51:30|21511.1|21495.1|21512.8|21496.8|21512.8|21496.8|21510.3|21494.3|0
1737381100000|2025-01-20 13:51:40|21512.6|21496.6|21514.3|21498.3|21515.1|21499.1|21512.3|21496.3|0
1737381110000|2025-01-20 13:51:50|21515.6|21499.6|21514.6|21498.6|21515.6|21499.6|21513.3|21497.3|0
1737381120000|2025-01-20 13:52:00|21514.4|21498.4|21511.6|21495.6|21515.5|21499.5|21510|21494|0
1737381130000|2025-01-20 13:52:10|21512.1|21496.1|21512.1|21496.1|21512.1|21496.1|21510.1|21494.1|0
1737381140000|2025-01-20 13:52:20|21511.5|21495.5|21516.1|21500.1|21516.1|21500.1|21509.8|21493.8|0
1737381150000|2025-01-20 13:52:30|21516.6|21500.6|21520|21504|21522.5|21506.5|21516.6|21500.6|0
1737381160000|2025-01-20 13:52:40|21519.1|21503.1|21521|21505|21521.1|21505.1|21519.1|21503.1|0
1737381170000|2025-01-20 13:52:50|21521.5|21505.5|21523.8|21507.8|21526.3|21510.3|21521.5|21505.5|0
1737381180000|2025-01-20 13:53:00|21524.8|21508.8|21525.5|21509.5|21526.3|21510.3|21522.9|21506.9|0
1737381190000|2025-01-20 13:53:10|21525.9|21509.9|21529.5|21513.5|21530|21514|21524.6|21508.6|0
1737381200000|2025-01-20 13:53:20|21531.5|21515.5|21531.8|21515.8|21533|21517|21529.1|21513.1|0
1737381210000|2025-01-20 13:53:30|21532|21516|21531.4|21515.4|21532|21516|21528.8|21512.8|0
1737381220000|2025-01-20 13:53:40|21532|21516|21529.8|21513.8|21533.8|21517.8|21529.8|21513.8|0
1737381230000|2025-01-20 13:53:50|21530.8|21514.8|21532.4|21516.4|21532.4|21516.4|21529.5|21513.5|0
1737381240000|2025-01-20 13:54:00|21533.6|21517.6|21531.1|21515.1|21533.8|21517.8|21530.6|21514.6|0
1737381250000|2025-01-20 13:54:10|21532.1|21516.1|21532.5|21516.5|21533.1|21517.1|21532.1|21516.1|0
1737381260000|2025-01-20 13:54:20|21533.8|21517.8|21533.8|21517.8|21534.4|21518.4|21533|21517|0
1737381270000|2025-01-20 13:54:30|21532.4|21516.4|21531.9|21515.9|21532.5|21516.5|21531.4|21515.4|0
1737381280000|2025-01-20 13:54:40|21532.6|21516.6|21533|21517|21533.1|21517.1|21532.5|21516.5|0
1737381290000|2025-01-20 13:54:50|21533.5|21517.5|21533|21517|21533.9|21517.9|21532.9|21516.9|0
1737381300000|2025-01-20 13:55:00|21533.4|21517.4|21530.1|21514.1|21533.4|21517.4|21529.6|21513.6|0
1737381310000|2025-01-20 13:55:10|21530.4|21514.4|21531.8|21515.8|21533.9|21517.9|21530.4|21514.4|0
1737381320000|2025-01-20 13:55:20|21534|21518|21529.9|21513.9|21534.1|21518.1|21529.9|21513.9|0
1737381330000|2025-01-20 13:55:30|21530.9|21514.9|21527.4|21511.4|21530.9|21514.9|21527.4|21511.4|0
1737381340000|2025-01-20 13:55:40|21527.9|21511.9|21529.9|21513.9|21529.9|21513.9|21527.9|21511.9|0
1737381350000|2025-01-20 13:55:50|21530.4|21514.4|21529.3|21513.3|21530.5|21514.5|21529.3|21513.3|0
1737381360000|2025-01-20 13:56:00|21530.1|21514.1|21545.4|21529.4|21545.4|21529.4|21530.1|21514.1|0
1737381370000|2025-01-20 13:56:10|21544.4|21528.4|21546.6|21530.6|21547.6|21531.6|21543.3|21527.3|0
1737381380000|2025-01-20 13:56:20|21548.8|21532.8|21549|21533|21549.5|21533.5|21548.4|21532.4|0
1737381390000|2025-01-20 13:56:30|21549.9|21533.9|21542|21526|21549.9|21533.9|21542|21526|0
1737381400000|2025-01-20 13:56:40|21541.9|21525.9|21539.4|21523.4|21542.5|21526.5|21537.8|21521.8|0
1737381410000|2025-01-20 13:56:50|21539.1|21523.1|21539.9|21523.9|21540.4|21524.4|21539.1|21523.1|0
1737381420000|2025-01-20 13:57:00|21541|21525|21538.3|21522.3|21541.5|21525.5|21538.3|21522.3|0
1737381430000|2025-01-20 13:57:10|21539.6|21523.6|21538.3|21522.3|21539.6|21523.6|21536.5|21520.5|0
1737381440000|2025-01-20 13:57:20|21538.6|21522.6|21535.1|21519.1|21538.8|21522.8|21535.1|21519.1|0
1737381450000|2025-01-20 13:57:30|21536.3|21520.3|21537.8|21521.8|21538.4|21522.4|21535.4|21519.4|0
1737381460000|2025-01-20 13:57:40|21538.5|21522.5|21540.9|21524.9|21541.3|21525.3|21538.5|21522.5|0
1737381470000|2025-01-20 13:57:50|21541|21525|21543.8|21527.8|21544.4|21528.4|21540.4|21524.4|0
1737381480000|2025-01-20 13:58:00|21541.9|21525.9|21541.6|21525.6|21545.6|21529.6|21541.6|21525.6|0
1737381490000|2025-01-20 13:58:10|21542.4|21526.4|21548.3|21532.3|21548.3|21532.3|21542.4|21526.4|0
1737381500000|2025-01-20 13:58:20|21548.6|21532.6|21549.3|21533.3|21549.5|21533.5|21547.5|21531.5|0
1737381510000|2025-01-20 13:58:30|21548.6|21532.6|21547.5|21531.5|21549.8|21533.8|21547.5|21531.5|0
1737381520000|2025-01-20 13:58:40|21548.1|21532.1|21549.6|21533.6|21551|21535|21548.1|21532.1|0
1737381530000|2025-01-20 13:58:50|21549.4|21533.4|21548.9|21532.9|21551|21535|21548.9|21532.9|0
1737381540000|2025-01-20 13:59:00|21549.3|21533.3|21548.4|21532.4|21550|21534|21547.5|21531.5|0
1737381550000|2025-01-20 13:59:10|21548.5|21532.5|21549.5|21533.5|21549.9|21533.9|21548.1|21532.1|0
1737381560000|2025-01-20 13:59:20|21548.8|21532.8|21549.5|21533.5|21549.5|21533.5|21548.3|21532.3|0
1737381570000|2025-01-20 13:59:30|21549|21533|21548.3|21532.3|21549.6|21533.6|21548.1|21532.1|0
1737381580000|2025-01-20 13:59:40|21548.1|21532.1|21548.4|21532.4|21548.4|21532.4|21547.6|21531.6|0
1737381590000|2025-01-20 13:59:50|21548.5|21532.5|21547.3|21531.3|21548.8|21532.8|21547|21531|0
1737381600000|2025-01-20 14:00:00|21546.6|21530.6|21548.9|21532.9|21548.9|21532.9|21546.3|21530.3|0
1737381610000|2025-01-20 14:00:10|21549.5|21533.5|21548.3|21532.3|21550|21534|21548.3|21532.3|0
1737381620000|2025-01-20 14:00:20|21546.4|21530.4|21550.5|21534.5|21550.5|21534.5|21546.4|21530.4|0
1737381630000|2025-01-20 14:00:30|21550.3|21534.3|21548.9|21532.9|21550.3|21534.3|21548.6|21532.6|0
1737381640000|2025-01-20 14:00:40|21549.9|21533.9|21553|21537|21553|21537|21549.1|21533.1|0
1737381650000|2025-01-20 14:00:50|21552|21536|21553.1|21537.1|21553.4|21537.4|21552|21536|0
1737381660000|2025-01-20 14:01:00|21551.5|21535.5|21551.4|21535.4|21551.9|21535.9|21550|21534|0
1737381670000|2025-01-20 14:01:10|21551.3|21535.3|21556.3|21540.3|21556.3|21540.3|21551.3|21535.3|0
1737381680000|2025-01-20 14:01:20|21556.1|21540.1|21556|21540|21558.1|21542.1|21555.1|21539.1|0
1737381690000|2025-01-20 14:01:30|21558.6|21542.6|21557.1|21541.1|21559.9|21543.9|21557.1|21541.1|0
1737381700000|2025-01-20 14:01:40|21557|21541|21558.1|21542.1|21558.5|21542.5|21556.9|21540.9|0
1737381710000|2025-01-20 14:01:50|21558|21542|21558.8|21542.8|21559|21543|21558|21542|0
1737381720000|2025-01-20 14:02:00|21558|21542|21560.8|21544.8|21561|21545|21558|21542|0
1737381730000|2025-01-20 14:02:10|21560.9|21544.9|21559.8|21543.8|21560.9|21544.9|21559.8|21543.8|0
1737381740000|2025-01-20 14:02:20|21559.6|21543.6|21558.5|21542.5|21559.9|21543.9|21558.5|21542.5|0
1737381750000|2025-01-20 14:02:30|21559.3|21543.3|21557.8|21541.8|21561.1|21545.1|21557.8|21541.8|0
1737381760000|2025-01-20 14:02:40|21556.4|21540.4|21549.1|21533.1|21556.8|21540.8|21547.9|21531.9|0
1737381770000|2025-01-20 14:02:50|21547.8|21531.8|21548.8|21532.8|21548.8|21532.8|21544.6|21528.6|0
1737381780000|2025-01-20 14:03:00|21549.9|21533.9|21548.3|21532.3|21551.6|21535.6|21548|21532|0
1737381790000|2025-01-20 14:03:10|21547.3|21531.3|21547|21531|21548.3|21532.3|21547|21531|0
1737381800000|2025-01-20 14:03:20|21547.4|21531.4|21550.6|21534.6|21550.9|21534.9|21547.3|21531.3|0
1737381810000|2025-01-20 14:03:30|21551.3|21535.3|21553.5|21537.5|21554.5|21538.5|21551|21535|0
1737381820000|2025-01-20 14:03:40|21553|21537|21554.8|21538.8|21555.1|21539.1|21553|21537|0
1737381830000|2025-01-20 14:03:50|21554.6|21538.6|21555.6|21539.6|21555.6|21539.6|21554.6|21538.6|0
1737381840000|2025-01-20 14:04:00|21555.4|21539.4|21556.9|21540.9|21556.9|21540.9|21551.9|21535.9|0
1737381850000|2025-01-20 14:04:10|21557.4|21541.4|21558|21542|21558.3|21542.3|21554.9|21538.9|0
1737381860000|2025-01-20 14:04:20|21556.3|21540.3|21557.8|21541.8|21558|21542|21556|21540|0
1737381870000|2025-01-20 14:04:30|21557.4|21541.4|21558.4|21542.4|21558.6|21542.6|21557.1|21541.1|0
1737381880000|2025-01-20 14:04:40|21558.9|21542.9|21559.8|21543.8|21559.8|21543.8|21557.4|21541.4|0
1737381890000|2025-01-20 14:04:50|21559.6|21543.6|21559.6|21543.6|21561.6|21545.6|21559.5|21543.5|0
1737381900000|2025-01-20 14:05:00|21558.9|21542.9|21557.4|21541.4|21559.4|21543.4|21557.4|21541.4|0
1737381910000|2025-01-20 14:05:10|21558.6|21542.6|21558.9|21542.9|21560.1|21544.1|21558|21542|0
1737381920000|2025-01-20 14:05:20|21559.3|21543.3|21557.8|21541.8|21560.4|21544.4|21557.3|21541.3|0
1737381930000|2025-01-20 14:05:30|21558.4|21542.4|21561.4|21545.4|21561.8|21545.8|21557.8|21541.8|0
1737381940000|2025-01-20 14:05:40|21561.3|21545.3|21561.4|21545.4|21561.4|21545.4|21560.1|21544.1|0
1737381950000|2025-01-20 14:05:50|21561.5|21545.5|21558.4|21542.4|21561.8|21545.8|21557.9|21541.9|0
1737381960000|2025-01-20 14:06:00|21557.1|21541.1|21558|21542|21558.8|21542.8|21554.9|21538.9|0
1737381970000|2025-01-20 14:06:10|21558.6|21542.6|21558.5|21542.5|21558.6|21542.6|21558.1|21542.1|0
1737381980000|2025-01-20 14:06:20|21556.9|21540.9|21556.8|21540.8|21558.1|21542.1|21556.8|21540.8|0
1737381990000|2025-01-20 14:06:30|21556.5|21540.5|21552.5|21536.5|21557.4|21541.4|21552.1|21536.1|0
1737382000000|2025-01-20 14:06:40|21553.6|21537.6|21551.3|21535.3|21553.6|21537.6|21551.1|21535.1|0
1737382010000|2025-01-20 14:06:50|21551.9|21535.9|21551.3|21535.3|21552.8|21536.8|21550.8|21534.8|0
1737382020000|2025-01-20 14:07:00|21549.4|21533.4|21545.3|21529.3|21550.3|21534.3|21545.3|21529.3|0
1737382030000|2025-01-20 14:07:10|21544.8|21528.8|21543.5|21527.5|21544.8|21528.8|21541.3|21525.3|0
1737382040000|2025-01-20 14:07:20|21544.4|21528.4|21543|21527|21545|21529|21543|21527|0
1737382050000|2025-01-20 14:07:30|21542.5|21526.5|21542|21526|21545.4|21529.4|21542|21526|0
1737382060000|2025-01-20 14:07:40|21542.9|21526.9|21541.4|21525.4|21543.3|21527.3|21540.3|21524.3|0
1737382070000|2025-01-20 14:07:50|21540.8|21524.8|21543.8|21527.8|21543.9|21527.9|21540.1|21524.1|0
1737382080000|2025-01-20 14:08:00|21543.1|21527.1|21542.5|21526.5|21543.3|21527.3|21542|21526|0
1737382090000|2025-01-20 14:08:10|21544.1|21528.1|21542.6|21526.6|21544.3|21528.3|21541.9|21525.9|0
1737382100000|2025-01-20 14:08:20|21542.3|21526.3|21545|21529|21545|21529|21542.3|21526.3|0
1737382110000|2025-01-20 14:08:30|21545.9|21529.9|21549.1|21533.1|21549.1|21533.1|21545.9|21529.9|0
1737382120000|2025-01-20 14:08:40|21548.5|21532.5|21551.4|21535.4|21551.4|21535.4|21548.5|21532.5|0
1737382130000|2025-01-20 14:08:50|21550.6|21534.6|21549.6|21533.6|21551.9|21535.9|21549.6|21533.6|0
1737382140000|2025-01-20 14:09:00|21548.9|21532.9|21549.1|21533.1|21550.4|21534.4|21547.5|21531.5|0
1737382150000|2025-01-20 14:09:10|21550|21534|21550.1|21534.1|21550.4|21534.4|21549.8|21533.8|0
1737382160000|2025-01-20 14:09:20|21549.3|21533.3|21547.4|21531.4|21549.5|21533.5|21547|21531|0
1737382170000|2025-01-20 14:09:30|21546.8|21530.8|21548|21532|21549.1|21533.1|21546.4|21530.4|0
1737382180000|2025-01-20 14:09:40|21548.9|21532.9|21549.4|21533.4|21549.4|21533.4|21547.8|21531.8|0
1737382190000|2025-01-20 14:09:50|21551.5|21535.5|21550|21534|21551.6|21535.6|21549.5|21533.5|0
1737382200000|2025-01-20 14:10:00|21550.8|21534.8|21553.1|21537.1|21553.4|21537.4|21550.4|21534.4|0
1737382210000|2025-01-20 14:10:10|21553.6|21537.6|21552.1|21536.1|21554.1|21538.1|21551.3|21535.3|0
1737382220000|2025-01-20 14:10:20|21552.5|21536.5|21551.8|21535.8|21553|21537|21551.3|21535.3|0
1737382230000|2025-01-20 14:10:30|21551.9|21535.9|21554.4|21538.4|21554.5|21538.5|21551.9|21535.9|0
1737382240000|2025-01-20 14:10:40|21553|21537|21551.6|21535.6|21553|21537|21551.5|21535.5|0
1737382250000|2025-01-20 14:10:50|21551.5|21535.5|21550.5|21534.5|21552.6|21536.6|21550.5|21534.5|0
1737382260000|2025-01-20 14:11:00|21552|21536|21546.9|21530.9|21552|21536|21544.9|21528.9|0
1737382270000|2025-01-20 14:11:10|21546.3|21530.3|21547.1|21531.1|21547.1|21531.1|21544.8|21528.8|0
1737382280000|2025-01-20 14:11:20|21547.4|21531.4|21545|21529|21547.9|21531.9|21545|21529|0
1737382290000|2025-01-20 14:11:30|21545.5|21529.5|21543.1|21527.1|21545.6|21529.6|21543.1|21527.1|0
1737382300000|2025-01-20 14:11:40|21542.9|21526.9|21544.9|21528.9|21545.3|21529.3|21542.9|21526.9|0
1737382310000|2025-01-20 14:11:50|21545.1|21529.1|21545.5|21529.5|21545.5|21529.5|21544.5|21528.5|0
1737382320000|2025-01-20 14:12:00|21545.9|21529.9|21543.5|21527.5|21545.9|21529.9|21543.4|21527.4|0
1737382330000|2025-01-20 14:12:10|21542.8|21526.8|21541.9|21525.9|21543.3|21527.3|21541.9|21525.9|0
1737382340000|2025-01-20 14:12:20|21542.3|21526.3|21541.3|21525.3|21543.4|21527.4|21541.3|21525.3|0
1737382350000|2025-01-20 14:12:30|21542.8|21526.8|21539.9|21523.9|21542.8|21526.8|21539.5|21523.5|0
1737382360000|2025-01-20 14:12:40|21540.3|21524.3|21540.8|21524.8|21541.3|21525.3|21539.8|21523.8|0
1737382370000|2025-01-20 14:12:50|21539.6|21523.6|21536.4|21520.4|21539.8|21523.8|21534.9|21518.9|0
1737382380000|2025-01-20 14:13:00|21537.4|21521.4|21534.9|21518.9|21537.4|21521.4|21532.8|21516.8|0
1737382390000|2025-01-20 14:13:10|21534.3|21518.3|21532.9|21516.9|21534.3|21518.3|21530.9|21514.9|0
1737382400000|2025-01-20 14:13:20|21533|21517|21529.4|21513.4|21533|21517|21529.1|21513.1|0
1737382410000|2025-01-20 14:13:30|21528.9|21512.9|21531.5|21515.5|21531.5|21515.5|21528.9|21512.9|0
1737382420000|2025-01-20 14:13:40|21532.6|21516.6|21533.9|21517.9|21533.9|21517.9|21531.5|21515.5|0
1737382430000|2025-01-20 14:13:50|21534|21518|21533.9|21517.9|21534.3|21518.3|21532.8|21516.8|0
1737382440000|2025-01-20 14:14:00|21533.8|21517.8|21528.4|21512.4|21533.8|21517.8|21528.4|21512.4|0
1737382450000|2025-01-20 14:14:10|21530|21514|21529.4|21513.4|21530.8|21514.8|21529.3|21513.3|0
1737382460000|2025-01-20 14:14:20|21528.1|21512.1|21527.8|21511.8|21528.1|21512.1|21524.5|21508.5|0
1737382470000|2025-01-20 14:14:30|21527|21511|21527.3|21511.3|21527.3|21511.3|21526|21510|0
1737382480000|2025-01-20 14:14:40|21525.8|21509.8|21526.8|21510.8|21527.1|21511.1|21525.8|21509.8|0
1737382490000|2025-01-20 14:14:50|21526.6|21510.6|21521.9|21505.9|21526.6|21510.6|21521.8|21505.8|0
1737382500000|2025-01-20 14:15:00|21523.8|21507.8|21525.1|21509.1|21525.1|21509.1|21518.6|21502.6|0
1737382510000|2025-01-20 14:15:10|21525.4|21509.4|21521.9|21505.9|21526.6|21510.6|21521.9|21505.9|0
1737382520000|2025-01-20 14:15:20|21522|21506|21521.4|21505.4|21522.4|21506.4|21521|21505|0
1737382530000|2025-01-20 14:15:30|21522.8|21506.8|21526.1|21510.1|21526.1|21510.1|21522.8|21506.8|0
1737382540000|2025-01-20 14:15:40|21525.9|21509.9|21525.3|21509.3|21526.6|21510.6|21525.3|21509.3|0
1737382550000|2025-01-20 14:15:50|21525.5|21509.5|21525.8|21509.8|21526.3|21510.3|21524.4|21508.4|0
1737382560000|2025-01-20 14:16:00|21527.4|21511.4|21526.6|21510.6|21527.5|21511.5|21525.1|21509.1|0
1737382570000|2025-01-20 14:16:10|21526|21510|21525.6|21509.6|21526.4|21510.4|21524.8|21508.8|0
1737382580000|2025-01-20 14:16:20|21526.4|21510.4|21524.3|21508.3|21526.4|21510.4|21524.3|21508.3|0
1737382590000|2025-01-20 14:16:30|21524.6|21508.6|21524.3|21508.3|21526|21510|21524.3|21508.3|0
1737382600000|2025-01-20 14:16:40|21523|21507|21523.4|21507.4|21524.1|21508.1|21522.9|21506.9|0
1737382610000|2025-01-20 14:16:50|21523.6|21507.6|21519.4|21503.4|21523.6|21507.6|21519|21503|0
1737382620000|2025-01-20 14:17:00|21518.9|21502.9|21520.4|21504.4|21520.4|21504.4|21518|21502|0
1737382630000|2025-01-20 14:17:10|21521.6|21505.6|21524|21508|21524.4|21508.4|21521.3|21505.3|0
1737382640000|2025-01-20 14:17:20|21523.8|21507.8|21524.6|21508.6|21524.6|21508.6|21522.9|21506.9|0
1737382650000|2025-01-20 14:17:30|21524.4|21508.4|21525.4|21509.4|21526.5|21510.5|21524.3|21508.3|0
1737382660000|2025-01-20 14:17:40|21526.1|21510.1|21525.3|21509.3|21526.3|21510.3|21525.1|21509.1|0
1737382670000|2025-01-20 14:17:50|21525|21509|21527.3|21511.3|21527.9|21511.9|21523.9|21507.9|0
1737382680000|2025-01-20 14:18:00|21527.4|21511.4|21528.4|21512.4|21529.5|21513.5|21526.4|21510.4|0
1737382690000|2025-01-20 14:18:10|21529.1|21513.1|21532.6|21516.6|21532.6|21516.6|21529.1|21513.1|0
1737382700000|2025-01-20 14:18:20|21532.8|21516.8|21527.5|21511.5|21533|21517|21527.5|21511.5|0
1737382710000|2025-01-20 14:18:30|21528.6|21512.6|21522|21506|21530|21514|21522|21506|0
1737382720000|2025-01-20 14:18:40|21522.4|21506.4|21522.5|21506.5|21522.5|21506.5|21519|21503|0
1737382730000|2025-01-20 14:18:50|21523.3|21507.3|21522.9|21506.9|21524.1|21508.1|21522.9|21506.9|0
1737382740000|2025-01-20 14:19:00|21523|21507|21527.4|21511.4|21527.5|21511.5|21523|21507|0
1737382750000|2025-01-20 14:19:10|21526.4|21510.4|21528.4|21512.4|21528.4|21512.4|21526.4|21510.4|0
1737382760000|2025-01-20 14:19:20|21529.9|21513.9|21528.8|21512.8|21531|21515|21528.8|21512.8|0
1737382770000|2025-01-20 14:19:30|21528.6|21512.6|21531|21515|21531|21515|21527.8|21511.8|0
1737382780000|2025-01-20 14:19:40|21531.3|21515.3|21531.4|21515.4|21531.6|21515.6|21530.6|21514.6|0
1737382790000|2025-01-20 14:19:50|21530.8|21514.8|21529.9|21513.9|21531.3|21515.3|21529.9|21513.9|0
1737382800000|2025-01-20 14:20:00|21530.5|21514.5|21530.1|21514.1|21531.4|21515.4|21529.4|21513.4|0
1737382810000|2025-01-20 14:20:10|21530.4|21514.4|21533|21517|21533.9|21517.9|21530.3|21514.3|0
1737382820000|2025-01-20 14:20:20|21531.3|21515.3|21533.6|21517.6|21533.6|21517.6|21531.3|21515.3|0
1737382830000|2025-01-20 14:20:30|21536.1|21520.1|21534.8|21518.8|21536.8|21520.8|21532.8|21516.8|0
1737382840000|2025-01-20 14:20:40|21536.5|21520.5|21537.6|21521.6|21537.6|21521.6|21535.6|21519.6|0
1737382850000|2025-01-20 14:20:50|21539.1|21523.1|21542.8|21526.8|21543.3|21527.3|21539.1|21523.1|0
1737382860000|2025-01-20 14:21:00|21544.4|21528.4|21543.4|21527.4|21544.5|21528.5|21540.8|21524.8|0
1737382870000|2025-01-20 14:21:10|21542.9|21526.9|21550.6|21534.6|21550.6|21534.6|21542.9|21526.9|0
1737382880000|2025-01-20 14:21:20|21551.1|21535.1|21553.3|21537.3|21553.6|21537.6|21550.3|21534.3|0
1737382890000|2025-01-20 14:21:30|21552.4|21536.4|21555.5|21539.5|21556.3|21540.3|21552.4|21536.4|0
1737382900000|2025-01-20 14:21:40|21555.8|21539.8|21557.3|21541.3|21557.3|21541.3|21554.6|21538.6|0
1737382910000|2025-01-20 14:21:50|21557|21541|21558.8|21542.8|21558.8|21542.8|21556.9|21540.9|0
1737382920000|2025-01-20 14:22:00|21558|21542|21557.1|21541.1|21558|21542|21554.3|21538.3|0
1737382930000|2025-01-20 14:22:10|21557.5|21541.5|21557.5|21541.5|21557.9|21541.9|21556|21540|0
1737382940000|2025-01-20 14:22:20|21558.4|21542.4|21557.5|21541.5|21558.4|21542.4|21557.1|21541.1|0
1737382950000|2025-01-20 14:22:30|21558.3|21542.3|21562.9|21546.9|21565.5|21549.5|21558.3|21542.3|0
1737382960000|2025-01-20 14:22:40|21563|21547|21564.3|21548.3|21564.9|21548.9|21559.4|21543.4|0
1737382970000|2025-01-20 14:22:50|21564.1|21548.1|21564.1|21548.1|21565.8|21549.8|21564.1|21548.1|0
1737382980000|2025-01-20 14:23:00|21563.1|21547.1|21565.1|21549.1|21565.1|21549.1|21562.1|21546.1|0
1737382990000|2025-01-20 14:23:10|21565.5|21549.5|21565.5|21549.5|21565.8|21549.8|21562.9|21546.9|0
1737383000000|2025-01-20 14:23:20|21564.6|21548.6|21563.8|21547.8|21564.9|21548.9|21563.1|21547.1|0
1737383010000|2025-01-20 14:23:30|21563.1|21547.1|21563.9|21547.9|21564.1|21548.1|21563.1|21547.1|0
1737383020000|2025-01-20 14:23:40|21564.4|21548.4|21564.4|21548.4|21564.4|21548.4|21561|21545|0
1737383030000|2025-01-20 14:23:50|21564|21548|21564.6|21548.6|21564.6|21548.6|21563.4|21547.4|0
1737383040000|2025-01-20 14:24:00|21564.3|21548.3|21562.6|21546.6|21564.3|21548.3|21562|21546|0
1737383050000|2025-01-20 14:24:10|21562.9|21546.9|21562.1|21546.1|21562.9|21546.9|21561.9|21545.9|0
1737383060000|2025-01-20 14:24:20|21564.3|21548.3|21566.4|21550.4|21567.4|21551.4|21564.1|21548.1|0
1737383070000|2025-01-20 14:24:30|21566.5|21550.5|21567.6|21551.6|21567.9|21551.9|21566|21550|0
1737383080000|2025-01-20 14:24:40|21568.3|21552.3|21565.8|21549.8|21568.9|21552.9|21565.8|21549.8|0
1737383090000|2025-01-20 14:24:50|21567.4|21551.4|21567.4|21551.4|21570.4|21554.4|21566.9|21550.9|0
1737383100000|2025-01-20 14:25:00|21568.5|21552.5|21571|21555|21571|21555|21568.5|21552.5|0
1737383110000|2025-01-20 14:25:10|21571.5|21555.5|21570.8|21554.8|21571.5|21555.5|21569.6|21553.6|0
1737383120000|2025-01-20 14:25:20|21571.8|21555.8|21571.9|21555.9|21572.1|21556.1|21570|21554|0
1737383130000|2025-01-20 14:25:30|21570.5|21554.5|21571.9|21555.9|21571.9|21555.9|21569.9|21553.9|0
1737383140000|2025-01-20 14:25:40|21571.8|21555.8|21571.9|21555.9|21572.4|21556.4|21571.4|21555.4|0
1737383150000|2025-01-20 14:25:50|21571.6|21555.6|21572.5|21556.5|21573|21557|21571.6|21555.6|0
1737383160000|2025-01-20 14:26:00|21573.9|21557.9|21574.1|21558.1|21574.5|21558.5|21573.4|21557.4|0
1737383170000|2025-01-20 14:26:10|21574.9|21558.9|21571.5|21555.5|21576.6|21560.6|21569.6|21553.6|0
1737383180000|2025-01-20 14:26:20|21572.1|21556.1|21573.1|21557.1|21573.1|21557.1|21571.6|21555.6|0
1737383190000|2025-01-20 14:26:30|21575.8|21559.8|21580.8|21564.8|21581.8|21565.8|21575.6|21559.6|0
1737383200000|2025-01-20 14:26:40|21581.9|21565.9|21579.9|21563.9|21582.4|21566.4|21579.3|21563.3|0
1737383210000|2025-01-20 14:26:50|21579.6|21563.6|21579.9|21563.9|21580.6|21564.6|21579.3|21563.3|0
1737383220000|2025-01-20 14:27:00|21578.1|21562.1|21574.9|21558.9|21578.1|21562.1|21574.3|21558.3|0
1737383230000|2025-01-20 14:27:10|21575.1|21559.1|21579.6|21563.6|21580|21564|21575.1|21559.1|0
1737383240000|2025-01-20 14:27:20|21580|21564|21580.9|21564.9|21580.9|21564.9|21579.4|21563.4|0
1737383250000|2025-01-20 14:27:30|21581.1|21565.1|21579.8|21563.8|21583|21567|21579.1|21563.1|0
1737383260000|2025-01-20 14:27:40|21581.1|21565.1|21581.9|21565.9|21581.9|21565.9|21580.9|21564.9|0
1737383270000|2025-01-20 14:27:50|21580.9|21564.9|21580.9|21564.9|21582|21566|21580.9|21564.9|0
1737383280000|2025-01-20 14:28:00|21582|21566|21579.3|21563.3|21582|21566|21578.4|21562.4|0
1737383290000|2025-01-20 14:28:10|21578.9|21562.9|21577.8|21561.8|21578.9|21562.9|21576.6|21560.6|0
1737383300000|2025-01-20 14:28:20|21577.5|21561.5|21578.9|21562.9|21579.6|21563.6|21576.8|21560.8|0
1737383310000|2025-01-20 14:28:30|21579.3|21563.3|21580.9|21564.9|21582|21566|21579.3|21563.3|0
1737383320000|2025-01-20 14:28:40|21580.3|21564.3|21580.5|21564.5|21580.6|21564.6|21579.3|21563.3|0
1737383330000|2025-01-20 14:28:50|21580.9|21564.9|21580.8|21564.8|21582|21566|21576.9|21560.9|0
1737383340000|2025-01-20 14:29:00|21579.8|21563.8|21580.1|21564.1|21581.5|21565.5|21579.6|21563.6|0
1737383350000|2025-01-20 14:29:10|21582.4|21566.4|21583.8|21567.8|21583.8|21567.8|21579.9|21563.9|0
1737383360000|2025-01-20 14:29:20|21583.1|21567.1|21584.1|21568.1|21584.1|21568.1|21582.8|21566.8|0
1737383370000|2025-01-20 14:29:30|21584.5|21568.5|21579.4|21563.4|21585|21569|21579.4|21563.4|0
1737383380000|2025-01-20 14:29:40|21578.1|21562.1|21581.1|21565.1|21582|21566|21578.1|21562.1|0
1737383390000|2025-01-20 14:29:50|21581.3|21565.3|21581.6|21565.6|21583.8|21567.8|21581.1|21565.1|0
1737383400000|2025-01-20 14:30:00|21586.5|21570.5|21585.9|21569.9|21587.1|21571.1|21582.1|21566.1|0
1737383410000|2025-01-20 14:30:10|21586|21570|21581.1|21565.1|21586|21570|21580.4|21564.4|0
1737383420000|2025-01-20 14:30:20|21579.4|21563.4|21577|21561|21579.4|21563.4|21574.5|21558.5|0
1737383430000|2025-01-20 14:30:30|21579.9|21563.9|21577.5|21561.5|21580.3|21564.3|21576.9|21560.9|0
1737383440000|2025-01-20 14:30:40|21576.9|21560.9|21577.5|21561.5|21578.3|21562.3|21576.4|21560.4|0
1737383450000|2025-01-20 14:30:50|21577.4|21561.4|21582.8|21566.8|21582.8|21566.8|21577.4|21561.4|0
1737383460000|2025-01-20 14:31:00|21582.4|21566.4|21588.6|21572.6|21588.6|21572.6|21579.8|21563.8|0
1737383470000|2025-01-20 14:31:10|21589.6|21573.6|21586.4|21570.4|21589.6|21573.6|21583.1|21567.1|0
1737383480000|2025-01-20 14:31:20|21584.9|21568.9|21583.8|21567.8|21584.9|21568.9|21581|21565|0
1737383490000|2025-01-20 14:31:30|21583.6|21567.6|21577.4|21561.4|21583.6|21567.6|21576.8|21560.8|0
1737383500000|2025-01-20 14:31:40|21578.5|21562.5|21575.5|21559.5|21579.4|21563.4|21575.4|21559.4|0
1737383510000|2025-01-20 14:31:50|21572.3|21556.3|21582.5|21566.5|21582.5|21566.5|21572.3|21556.3|0
1737383520000|2025-01-20 14:32:00|21581.9|21565.9|21587.9|21571.9|21587.9|21571.9|21581.9|21565.9|0
1737383530000|2025-01-20 14:32:10|21587.8|21571.8|21582.8|21566.8|21587.8|21571.8|21582.8|21566.8|0
1737383540000|2025-01-20 14:32:20|21586.1|21570.1|21590|21574|21590|21574|21586.1|21570.1|0
1737383550000|2025-01-20 14:32:30|21590.5|21574.5|21591.4|21575.4|21593.9|21577.9|21590.5|21574.5|0
1737383560000|2025-01-20 14:32:40|21591.3|21575.3|21591.8|21575.8|21591.8|21575.8|21590|21574|0
1737383570000|2025-01-20 14:32:50|21590.4|21574.4|21589.3|21573.3|21590.4|21574.4|21588.9|21572.9|0
1737383580000|2025-01-20 14:33:00|21589.4|21573.4|21591.1|21575.1|21591.5|21575.5|21588.4|21572.4|0
1737383590000|2025-01-20 14:33:10|21590.8|21574.8|21592.6|21576.6|21593.1|21577.1|21590.8|21574.8|0
1737383600000|2025-01-20 14:33:20|21593.6|21577.6|21594.9|21578.9|21598|21582|21593.6|21577.6|0
1737383610000|2025-01-20 14:33:30|21594.6|21578.6|21591.5|21575.5|21594.6|21578.6|21591.3|21575.3|0
1737383620000|2025-01-20 14:33:40|21590.8|21574.8|21596.8|21580.8|21597|21581|21590.8|21574.8|0
1737383630000|2025-01-20 14:33:50|21596.1|21580.1|21595.1|21579.1|21597.1|21581.1|21594.9|21578.9|0
1737383640000|2025-01-20 14:34:00|21594.8|21578.8|21594.1|21578.1|21596|21580|21594.1|21578.1|0
1737383650000|2025-01-20 14:34:10|21592.4|21576.4|21592.5|21576.5|21594.6|21578.6|21591.4|21575.4|0
1737383660000|2025-01-20 14:34:20|21593.4|21577.4|21590.8|21574.8|21593.4|21577.4|21590|21574|0
1737383670000|2025-01-20 14:34:30|21589.9|21573.9|21587.4|21571.4|21589.9|21573.9|21586.1|21570.1|0
1737383680000|2025-01-20 14:34:40|21586.6|21570.6|21586.9|21570.9|21587.4|21571.4|21585.9|21569.9|0
1737383690000|2025-01-20 14:34:50|21586.8|21570.8|21587.1|21571.1|21588.3|21572.3|21585|21569|0
1737383700000|2025-01-20 14:35:00|21590.3|21574.3|21593.9|21577.9|21593.9|21577.9|21590.3|21574.3|0
1737383710000|2025-01-20 14:35:10|21594.4|21578.4|21593.6|21577.6|21594.9|21578.9|21592.1|21576.1|0
1737383720000|2025-01-20 14:35:20|21594.3|21578.3|21596|21580|21596|21580|21593|21577|0
1737383730000|2025-01-20 14:35:30|21596.5|21580.5|21599.9|21583.9|21600.6|21584.6|21596|21580|0
1737383740000|2025-01-20 14:35:40|21598.9|21582.9|21598.8|21582.8|21600.1|21584.1|21598.6|21582.6|0
1737383750000|2025-01-20 14:35:50|21600|21584|21600.9|21584.9|21603.1|21587.1|21600|21584|0
1737383760000|2025-01-20 14:36:00|21602.1|21586.1|21604.3|21588.3|21605.4|21589.4|21600.3|21584.3|0
1737383770000|2025-01-20 14:36:10|21602.6|21586.6|21604.9|21588.9|21605.4|21589.4|21602.6|21586.6|0
1737383780000|2025-01-20 14:36:20|21604.6|21588.6|21604.3|21588.3|21604.6|21588.6|21603.6|21587.6|0
1737383790000|2025-01-20 14:36:30|21604.6|21588.6|21602.8|21586.8|21604.6|21588.6|21602.1|21586.1|0
1737383800000|2025-01-20 14:36:40|21603.9|21587.9|21607.6|21591.6|21608.5|21592.5|21603.8|21587.8|0
1737383810000|2025-01-20 14:36:50|21608.6|21592.6|21607.9|21591.9|21609.6|21593.6|21605.1|21589.1|0
1737383820000|2025-01-20 14:37:00|21609|21593|21609.1|21593.1|21610.6|21594.6|21606.9|21590.9|0
1737383830000|2025-01-20 14:37:10|21608.5|21592.5|21608.5|21592.5|21608.9|21592.9|21607.6|21591.6|0
1737383840000|2025-01-20 14:37:20|21609.6|21593.6|21613.1|21597.1|21613.1|21597.1|21608.4|21592.4|0
1737383850000|2025-01-20 14:37:30|21612.6|21596.6|21611.5|21595.5|21612.6|21596.6|21610.1|21594.1|0
1737383860000|2025-01-20 14:37:40|21612.1|21596.1|21609.9|21593.9|21612.1|21596.1|21609.9|21593.9|0
1737383870000|2025-01-20 14:37:50|21611|21595|21610.6|21594.6|21612.3|21596.3|21610.4|21594.4|0
1737383880000|2025-01-20 14:38:00|21611.5|21595.5|21605.9|21589.9|21611.6|21595.6|21605.9|21589.9|0
1737383890000|2025-01-20 14:38:10|21604.3|21588.3|21605.8|21589.8|21605.8|21589.8|21603.6|21587.6|0
1737383900000|2025-01-20 14:38:20|21606.1|21590.1|21607.4|21591.4|21607.5|21591.5|21606.1|21590.1|0
1737383910000|2025-01-20 14:38:30|21607|21591|21604.9|21588.9|21607|21591|21602.9|21586.9|0
1737383920000|2025-01-20 14:38:40|21604.3|21588.3|21602.6|21586.6|21604.3|21588.3|21601|21585|0
1737383930000|2025-01-20 14:38:50|21601.9|21585.9|21601.1|21585.1|21601.9|21585.9|21600.9|21584.9|0
1737383940000|2025-01-20 14:39:00|21599.5|21583.5|21602.9|21586.9|21602.9|21586.9|21599.5|21583.5|0
1737383950000|2025-01-20 14:39:10|21603|21587|21600.6|21584.6|21603.1|21587.1|21600.6|21584.6|0
1737383960000|2025-01-20 14:39:20|21601.1|21585.1|21600.4|21584.4|21601.1|21585.1|21598.9|21582.9|0
1737383970000|2025-01-20 14:39:30|21599.3|21583.3|21596.9|21580.9|21599.3|21583.3|21595.4|21579.4|0
1737383980000|2025-01-20 14:39:40|21597.8|21581.8|21599.3|21583.3|21600.6|21584.6|21597.4|21581.4|0
1737383990000|2025-01-20 14:39:50|21600|21584|21599.3|21583.3|21601|21585|21598.9|21582.9|0
1737384000000|2025-01-20 14:40:00|21598.9|21582.9|21598.5|21582.5|21600.3|21584.3|21598.5|21582.5|0
1737384010000|2025-01-20 14:40:10|21596.6|21580.6|21598|21582|21598|21582|21595.9|21579.9|0
1737384020000|2025-01-20 14:40:20|21598.1|21582.1|21593.3|21577.3|21598.1|21582.1|21593.3|21577.3|0
1737384030000|2025-01-20 14:40:30|21593.5|21577.5|21593.9|21577.9|21597.4|21581.4|21593.5|21577.5|0
1737384040000|2025-01-20 14:40:40|21593.8|21577.8|21606.6|21590.6|21606.8|21590.8|21590.6|21574.6|0
1737384050000|2025-01-20 14:40:50|21606.1|21590.1|21616.4|21600.4|21616.4|21600.4|21606.1|21590.1|0
1737384060000|2025-01-20 14:41:00|21616.6|21600.6|21615.8|21599.8|21617.4|21601.4|21615|21599|0
1737384070000|2025-01-20 14:41:10|21617.5|21601.5|21614.9|21598.9|21618.6|21602.6|21614.9|21598.9|0
1737384080000|2025-01-20 14:41:20|21615.5|21599.5|21614.6|21598.6|21615.5|21599.5|21610|21594|0
1737384090000|2025-01-20 14:41:30|21615.4|21599.4|21618.3|21602.3|21621.1|21605.1|21615.4|21599.4|0
1737384100000|2025-01-20 14:41:40|21617.1|21601.1|21617.6|21601.6|21619.4|21603.4|21617|21601|0
1737384110000|2025-01-20 14:41:50|21618.5|21602.5|21616.8|21600.8|21618.8|21602.8|21614.9|21598.9|0
1737384120000|2025-01-20 14:42:00|21618.8|21602.8|21619.4|21603.4|21619.5|21603.5|21617.1|21601.1|0
1737384130000|2025-01-20 14:42:10|21616|21600|21617.8|21601.8|21618.9|21602.9|21614.9|21598.9|0
1737384140000|2025-01-20 14:42:20|21618.1|21602.1|21616.3|21600.3|21618.1|21602.1|21616.3|21600.3|0
1737384150000|2025-01-20 14:42:30|21614.6|21598.6|21611.4|21595.4|21614.6|21598.6|21610.8|21594.8|0
1737384160000|2025-01-20 14:42:40|21611.9|21595.9|21614|21598|21614|21598|21610.3|21594.3|0
1737384170000|2025-01-20 14:42:50|21613.1|21597.1|21612|21596|21613.1|21597.1|21611.9|21595.9|0
1737384180000|2025-01-20 14:43:00|21611.6|21595.6|21617.9|21601.9|21617.9|21601.9|21611.6|21595.6|0
1737384190000|2025-01-20 14:43:10|21617.3|21601.3|21619.9|21603.9|21619.9|21603.9|21617.1|21601.1|0
1737384200000|2025-01-20 14:43:20|21620.4|21604.4|21620.3|21604.3|21621|21605|21620.3|21604.3|0
1737384210000|2025-01-20 14:43:30|21621.1|21605.1|21628|21612|21628|21612|21619.9|21603.9|0
1737384220000|2025-01-20 14:43:40|21628.6|21612.6|21628.4|21612.4|21631.4|21615.4|21628.4|21612.4|0
1737384230000|2025-01-20 14:43:50|21628.8|21612.8|21629.4|21613.4|21629.4|21613.4|21626.8|21610.8|0
1737384240000|2025-01-20 14:44:00|21631.3|21615.3|21631.8|21615.8|21633.6|21617.6|21629.6|21613.6|0
1737384250000|2025-01-20 14:44:10|21632.3|21616.3|21631.4|21615.4|21633.8|21617.8|21631.4|21615.4|0
1737384260000|2025-01-20 14:44:20|21631.3|21615.3|21633.3|21617.3|21634.9|21618.9|21631|21615|0
1737384270000|2025-01-20 14:44:30|21632.6|21616.6|21629.6|21613.6|21633.6|21617.6|21629.6|21613.6|0
1737384280000|2025-01-20 14:44:40|21627.3|21611.3|21627.5|21611.5|21628.6|21612.6|21625.9|21609.9|0
1737384290000|2025-01-20 14:44:50|21630.6|21614.6|21628|21612|21631.1|21615.1|21627.9|21611.9|0
1737384300000|2025-01-20 14:45:00|21631.6|21615.6|21630.1|21614.1|21632.6|21616.6|21629.6|21613.6|0
1737384310000|2025-01-20 14:45:10|21629.8|21613.8|21624|21608|21629.9|21613.9|21624|21608|0
1737384320000|2025-01-20 14:45:20|21625.3|21609.3|21622|21606|21625.3|21609.3|21620.6|21604.6|0
1737384330000|2025-01-20 14:45:30|21621.9|21605.9|21619.6|21603.6|21621.9|21605.9|21619.6|21603.6|0
1737384340000|2025-01-20 14:45:40|21620.6|21604.6|21624.3|21608.3|21625.4|21609.4|21620.6|21604.6|0
1737384350000|2025-01-20 14:45:50|21624.1|21608.1|21624|21608|21624.5|21608.5|21623|21607|0
1737384360000|2025-01-20 14:46:00|21624.3|21608.3|21622.1|21606.1|21625.4|21609.4|21620.9|21604.9|0
1737384370000|2025-01-20 14:46:10|21621.9|21605.9|21623.1|21607.1|21623.4|21607.4|21620|21604|0
1737384380000|2025-01-20 14:46:20|21624.9|21608.9|21622.4|21606.4|21625.3|21609.3|21622.4|21606.4|0
1737384390000|2025-01-20 14:46:30|21623.5|21607.5|21624.6|21608.6|21625.1|21609.1|21623|21607|0
1737384400000|2025-01-20 14:46:40|21623|21607|21624.8|21608.8|21624.8|21608.8|21622.3|21606.3|0
1737384410000|2025-01-20 14:46:50|21625|21609|21623.3|21607.3|21625|21609|21622.3|21606.3|0
1737384420000|2025-01-20 14:47:00|21621.8|21605.8|21624|21608|21624.4|21608.4|21620.1|21604.1|0
1737384430000|2025-01-20 14:47:10|21624.6|21608.6|21626.6|21610.6|21627.5|21611.5|21624.6|21608.6|0
1737384440000|2025-01-20 14:47:20|21628.4|21612.4|21624.1|21608.1|21631.8|21615.8|21624.1|21608.1|0
1737384450000|2025-01-20 14:47:30|21623.9|21607.9|21622.5|21606.5|21625.3|21609.3|21622.5|21606.5|0
1737384460000|2025-01-20 14:47:40|21622.4|21606.4|21625.3|21609.3|21626.6|21610.6|21622.4|21606.4|0
1737384470000|2025-01-20 14:47:50|21625.8|21609.8|21626|21610|21627|21611|21624.4|21608.4|0
1737384480000|2025-01-20 14:48:00|21623.8|21607.8|21621|21605|21623.8|21607.8|21620.3|21604.3|0
1737384490000|2025-01-20 14:48:10|21621.8|21605.8|21622.8|21606.8|21624.9|21608.9|21621.1|21605.1|0
1737384500000|2025-01-20 14:48:20|21621.9|21605.9|21620.8|21604.8|21623.4|21607.4|21620.6|21604.6|0
1737384510000|2025-01-20 14:48:30|21621.1|21605.1|21620.8|21604.8|21622.6|21606.6|21620.6|21604.6|0
1737384520000|2025-01-20 14:48:40|21621.3|21605.3|21620.6|21604.6|21621.5|21605.5|21618.6|21602.6|0
1737384530000|2025-01-20 14:48:50|21620.3|21604.3|21621.5|21605.5|21621.8|21605.8|21620.1|21604.1|0
1737384540000|2025-01-20 14:49:00|21620.4|21604.4|21617.8|21601.8|21620.4|21604.4|21616.1|21600.1|0
1737384550000|2025-01-20 14:49:10|21618.6|21602.6|21617|21601|21619.6|21603.6|21617|21601|0
1737384560000|2025-01-20 14:49:20|21618.9|21602.9|21616.1|21600.1|21619.3|21603.3|21616.1|21600.1|0
1737384570000|2025-01-20 14:49:30|21615.6|21599.6|21616|21600|21616.6|21600.6|21615.1|21599.1|0
1737384580000|2025-01-20 14:49:40|21616.4|21600.4|21620.9|21604.9|21620.9|21604.9|21616.4|21600.4|0
1737384590000|2025-01-20 14:49:50|21620.6|21604.6|21623.4|21607.4|21623.4|21607.4|21620.5|21604.5|0
1737384600000|2025-01-20 14:50:00|21625.5|21609.5|21625.6|21609.6|21628.1|21612.1|21625.5|21609.5|0
1737384610000|2025-01-20 14:50:10|21625.4|21609.4|21626.8|21610.8|21627.6|21611.6|21624.8|21608.8|0
1737384620000|2025-01-20 14:50:20|21627.5|21611.5|21622.6|21606.6|21627.6|21611.6|21622.6|21606.6|0
1737384630000|2025-01-20 14:50:30|21622.8|21606.8|21618.5|21602.5|21622.8|21606.8|21618.5|21602.5|0
1737384640000|2025-01-20 14:50:40|21617.4|21601.4|21616.1|21600.1|21618.3|21602.3|21615.6|21599.6|0
1737384650000|2025-01-20 14:50:50|21616|21600|21616.5|21600.5|21617.4|21601.4|21614.5|21598.5|0
1737384660000|2025-01-20 14:51:00|21615.9|21599.9|21612.9|21596.9|21615.9|21599.9|21611.5|21595.5|0
1737384670000|2025-01-20 14:51:10|21613.6|21597.6|21612.4|21596.4|21615.5|21599.5|21612.4|21596.4|0
1737384680000|2025-01-20 14:51:20|21612|21596|21606|21590|21612|21596|21606|21590|0
1737384690000|2025-01-20 14:51:30|21607.1|21591.1|21610.3|21594.3|21612|21596|21607.1|21591.1|0
1737384700000|2025-01-20 14:51:40|21609.6|21593.6|21611.4|21595.4|21611.4|21595.4|21609.4|21593.4|0
1737384710000|2025-01-20 14:51:50|21614.1|21598.1|21613.8|21597.8|21615.8|21599.8|21613.4|21597.4|0
1737384720000|2025-01-20 14:52:00|21618.6|21602.6|21627.6|21611.6|21627.6|21611.6|21617.1|21601.1|0
1737384730000|2025-01-20 14:52:10|21630.1|21614.1|21622.8|21606.8|21630.1|21614.1|21622.8|21606.8|0
1737384740000|2025-01-20 14:52:20|21623.9|21607.9|21624.8|21608.8|21625.4|21609.4|21622.9|21606.9|0
1737384750000|2025-01-20 14:52:30|21625.4|21609.4|21624.1|21608.1|21626.1|21610.1|21624.1|21608.1|0
1737384760000|2025-01-20 14:52:40|21623.5|21607.5|21621.9|21605.9|21624|21608|21621.8|21605.8|0
1737384770000|2025-01-20 14:52:50|21620.3|21604.3|21623.1|21607.1|21623.1|21607.1|21620.3|21604.3|0
1737384780000|2025-01-20 14:53:00|21623|21607|21619.9|21603.9|21623|21607|21619.1|21603.1|0
1737384790000|2025-01-20 14:53:10|21620.4|21604.4|21620.4|21604.4|21622|21606|21619.6|21603.6|0
1737384800000|2025-01-20 14:53:20|21619.9|21603.9|21620.8|21604.8|21620.8|21604.8|21618.6|21602.6|0
1737384810000|2025-01-20 14:53:30|21621.1|21605.1|21617.9|21601.9|21621.1|21605.1|21617.9|21601.9|0
1737384820000|2025-01-20 14:53:40|21618.1|21602.1|21620.3|21604.3|21620.3|21604.3|21618.1|21602.1|0
1737384830000|2025-01-20 14:53:50|21621|21605|21618.8|21602.8|21621|21605|21618.8|21602.8|0
1737384840000|2025-01-20 14:54:00|21617.4|21601.4|21619.4|21603.4|21620|21604|21616.6|21600.6|0
1737384850000|2025-01-20 14:54:10|21619.6|21603.6|21619.4|21603.4|21620.6|21604.6|21618.4|21602.4|0
1737384860000|2025-01-20 14:54:20|21620.1|21604.1|21619|21603|21621.3|21605.3|21619|21603|0
1737384870000|2025-01-20 14:54:30|21620.4|21604.4|21618.4|21602.4|21620.4|21604.4|21617.6|21601.6|0
1737384880000|2025-01-20 14:54:40|21618|21602|21619.6|21603.6|21619.6|21603.6|21618|21602|0
1737384890000|2025-01-20 14:54:50|21620.1|21604.1|21620|21604|21620.6|21604.6|21619.9|21603.9|0
1737384900000|2025-01-20 14:55:00|21620.4|21604.4|21620.5|21604.5|21621.4|21605.4|21619.6|21603.6|0
1737384910000|2025-01-20 14:55:10|21620.9|21604.9|21613.6|21597.6|21620.9|21604.9|21613.6|21597.6|0
1737384920000|2025-01-20 14:55:20|21612.3|21596.3|21615.8|21599.8|21615.8|21599.8|21612.3|21596.3|0
1737384930000|2025-01-20 14:55:30|21616|21600|21611.1|21595.1|21616.4|21600.4|21611.1|21595.1|0
1737384940000|2025-01-20 14:55:40|21611.9|21595.9|21611.1|21595.1|21613.1|21597.1|21611.1|21595.1|0
1737384950000|2025-01-20 14:55:50|21610.1|21594.1|21613.6|21597.6|21613.9|21597.9|21609.9|21593.9|0
1737384960000|2025-01-20 14:56:00|21614.1|21598.1|21607.5|21591.5|21614.1|21598.1|21607.3|21591.3|0
1737384970000|2025-01-20 14:56:10|21607.6|21591.6|21610.3|21594.3|21610.5|21594.5|21607.1|21591.1|0
1737384980000|2025-01-20 14:56:20|21610.1|21594.1|21609.1|21593.1|21610.6|21594.6|21608.4|21592.4|0
1737384990000|2025-01-20 14:56:30|21608.4|21592.4|21605.1|21589.1|21608.6|21592.6|21605.1|21589.1|0
1737385000000|2025-01-20 14:56:40|21602.1|21586.1|21600.6|21584.6|21605.3|21589.3|21600.6|21584.6|0
1737385010000|2025-01-20 14:56:50|21600|21584|21596.4|21580.4|21600.9|21584.9|21596.4|21580.4|0
1737385020000|2025-01-20 14:57:00|21595.1|21579.1|21595.6|21579.6|21596.5|21580.5|21593.3|21577.3|0
1737385030000|2025-01-20 14:57:10|21595.5|21579.5|21596.5|21580.5|21597.1|21581.1|21594.6|21578.6|0
1737385040000|2025-01-20 14:57:20|21597.4|21581.4|21598|21582|21599.9|21583.9|21597.4|21581.4|0
1737385050000|2025-01-20 14:57:30|21597.8|21581.8|21595.8|21579.8|21599|21583|21595.8|21579.8|0
1737385060000|2025-01-20 14:57:40|21594.1|21578.1|21591.1|21575.1|21594.1|21578.1|21589.1|21573.1|0
1737385070000|2025-01-20 14:57:50|21591.3|21575.3|21591.5|21575.5|21592.8|21576.8|21589.9|21573.9|0
1737385080000|2025-01-20 14:58:00|21590.9|21574.9|21591.9|21575.9|21591.9|21575.9|21590.8|21574.8|0
1737385090000|2025-01-20 14:58:10|21592.6|21576.6|21599.3|21583.3|21599.4|21583.4|21592.6|21576.6|0
1737385100000|2025-01-20 14:58:20|21599.9|21583.9|21597.1|21581.1|21599.9|21583.9|21597.1|21581.1|0
1737385110000|2025-01-20 14:58:30|21597.9|21581.9|21596.6|21580.6|21598.1|21582.1|21595.5|21579.5|0
1737385120000|2025-01-20 14:58:40|21597.9|21581.9|21597.5|21581.5|21598.4|21582.4|21596.5|21580.5|0
1737385130000|2025-01-20 14:58:50|21596.6|21580.6|21595|21579|21597|21581|21595|21579|0
1737385140000|2025-01-20 14:59:00|21598.8|21582.8|21595.4|21579.4|21598.8|21582.8|21595.4|21579.4|0
1737385150000|2025-01-20 14:59:10|21596.4|21580.4|21597.8|21581.8|21597.8|21581.8|21595.4|21579.4|0
1737385160000|2025-01-20 14:59:20|21599|21583|21600.1|21584.1|21601.1|21585.1|21599|21583|0
1737385170000|2025-01-20 14:59:30|21600.3|21584.3|21600.5|21584.5|21601.3|21585.3|21599.6|21583.6|0
1737385180000|2025-01-20 14:59:40|21600.4|21584.4|21602.6|21586.6|21602.6|21586.6|21599.6|21583.6|0
1737385190000|2025-01-20 14:59:50|21602.5|21586.5|21601.4|21585.4|21602.5|21586.5|21600.4|21584.4|0
1737385200000|2025-01-20 15:00:00|21597.8|21581.8|21595.5|21579.5|21597.8|21581.8|21590.4|21574.4|0
1737385210000|2025-01-20 15:00:10|21593|21577|21594.8|21578.8|21596.6|21580.6|21593|21577|0
1737385220000|2025-01-20 15:00:20|21592.6|21576.6|21593.3|21577.3|21593.3|21577.3|21591.6|21575.6|0
1737385230000|2025-01-20 15:00:30|21594|21578|21589.3|21573.3|21594|21578|21588.1|21572.1|0
1737385240000|2025-01-20 15:00:40|21589.9|21573.9|21590.1|21574.1|21591.8|21575.8|21589.4|21573.4|0
1737385250000|2025-01-20 15:00:50|21590.4|21574.4|21585.3|21569.3|21590.4|21574.4|21582.1|21566.1|0
1737385260000|2025-01-20 15:01:00|21587.5|21571.5|21588.4|21572.4|21588.9|21572.9|21585.1|21569.1|0
1737385270000|2025-01-20 15:01:10|21586.6|21570.6|21584.6|21568.6|21586.9|21570.9|21584.6|21568.6|0
1737385280000|2025-01-20 15:01:20|21583.4|21567.4|21586.3|21570.3|21586.3|21570.3|21582.1|21566.1|0
1737385290000|2025-01-20 15:01:30|21586.9|21570.9|21590.6|21574.6|21592.9|21576.9|21586.9|21570.9|0
1737385300000|2025-01-20 15:01:40|21591|21575|21590.9|21574.9|21591.8|21575.8|21590.9|21574.9|0
1737385310000|2025-01-20 15:01:50|21591|21575|21591.9|21575.9|21591.9|21575.9|21589.5|21573.5|0
1737385320000|2025-01-20 15:02:00|21592|21576|21592.5|21576.5|21593|21577|21590.9|21574.9|0
1737385330000|2025-01-20 15:02:10|21592.4|21576.4|21591.3|21575.3|21593|21577|21591.1|21575.1|0
1737385340000|2025-01-20 15:02:20|21590.6|21574.6|21590|21574|21593.3|21577.3|21590|21574|0
1737385350000|2025-01-20 15:02:30|21588.1|21572.1|21582.1|21566.1|21588.4|21572.4|21582.1|21566.1|0
1737385360000|2025-01-20 15:02:40|21582.3|21566.3|21585.3|21569.3|21585.5|21569.5|21582.3|21566.3|0
1737385370000|2025-01-20 15:02:50|21582.9|21566.9|21584.3|21568.3|21584.4|21568.4|21582.5|21566.5|0
1737385380000|2025-01-20 15:03:00|21587.3|21571.3|21588.6|21572.6|21588.6|21572.6|21584.6|21568.6|0
1737385390000|2025-01-20 15:03:10|21587.6|21571.6|21585.1|21569.1|21588.1|21572.1|21585.1|21569.1|0
1737385400000|2025-01-20 15:03:20|21584.3|21568.3|21585.8|21569.8|21586.9|21570.9|21584.3|21568.3|0
1737385410000|2025-01-20 15:03:30|21584.3|21568.3|21578.9|21562.9|21584.8|21568.8|21575.9|21559.9|0
1737385420000|2025-01-20 15:03:40|21581.1|21565.1|21582.9|21566.9|21583.3|21567.3|21580.8|21564.8|0
1737385430000|2025-01-20 15:03:50|21582.5|21566.5|21582.8|21566.8|21584.4|21568.4|21580|21564|0
1737385440000|2025-01-20 15:04:00|21583.5|21567.5|21583.6|21567.6|21583.9|21567.9|21579.8|21563.8|0
1737385450000|2025-01-20 15:04:10|21583.9|21567.9|21584.3|21568.3|21584.8|21568.8|21583.8|21567.8|0
1737385460000|2025-01-20 15:04:20|21584.6|21568.6|21584.5|21568.5|21584.6|21568.6|21583.6|21567.6|0
1737385470000|2025-01-20 15:04:30|21584|21568|21581.9|21565.9|21584|21568|21581.5|21565.5|0
1737385480000|2025-01-20 15:04:40|21583.1|21567.1|21583.6|21567.6|21585.4|21569.4|21583.1|21567.1|0
1737385490000|2025-01-20 15:04:50|21583.3|21567.3|21581.9|21565.9|21583.5|21567.5|21581.9|21565.9|0
1737385500000|2025-01-20 15:05:00|21582|21566|21592.1|21576.1|21592.6|21576.6|21581.6|21565.6|0
1737385510000|2025-01-20 15:05:10|21591.9|21575.9|21591.9|21575.9|21593.6|21577.6|21589.3|21573.3|0
1737385520000|2025-01-20 15:05:20|21592.3|21576.3|21592.9|21576.9|21592.9|21576.9|21589.4|21573.4|0
1737385530000|2025-01-20 15:05:30|21591.9|21575.9|21594.1|21578.1|21594.1|21578.1|21590|21574|0
1737385540000|2025-01-20 15:05:40|21595.5|21579.5|21594.4|21578.4|21596.1|21580.1|21592.8|21576.8|0
1737385550000|2025-01-20 15:05:50|21594.6|21578.6|21592.8|21576.8|21596.5|21580.5|21591.4|21575.4|0
1737385560000|2025-01-20 15:06:00|21593.9|21577.9|21597|21581|21597.1|21581.1|21593|21577|0
1737385570000|2025-01-20 15:06:10|21597.4|21581.4|21594.8|21578.8|21597.4|21581.4|21594.1|21578.1|0
1737385580000|2025-01-20 15:06:20|21595|21579|21590.3|21574.3|21595|21579|21590.3|21574.3|0
1737385590000|2025-01-20 15:06:30|21590.4|21574.4|21592|21576|21592.1|21576.1|21589.1|21573.1|0
1737385600000|2025-01-20 15:06:40|21591.9|21575.9|21592.8|21576.8|21592.8|21576.8|21591.5|21575.5|0
1737385610000|2025-01-20 15:06:50|21592.9|21576.9|21592.4|21576.4|21592.9|21576.9|21591.3|21575.3|0
1737385620000|2025-01-20 15:07:00|21591.6|21575.6|21586.9|21570.9|21592.8|21576.8|21586.9|21570.9|0
1737385630000|2025-01-20 15:07:10|21587.9|21571.9|21586.8|21570.8|21589.3|21573.3|21586.8|21570.8|0
1737385640000|2025-01-20 15:07:20|21587.5|21571.5|21583.5|21567.5|21587.5|21571.5|21582.4|21566.4|0
1737385650000|2025-01-20 15:07:30|21585.1|21569.1|21590.3|21574.3|21590.3|21574.3|21585.1|21569.1|0
1737385660000|2025-01-20 15:07:40|21588.1|21572.1|21590.4|21574.4|21590.4|21574.4|21588|21572|0
1737385670000|2025-01-20 15:07:50|21591.8|21575.8|21591.3|21575.3|21591.8|21575.8|21590.5|21574.5|0
1737385680000|2025-01-20 15:08:00|21592|21576|21594.6|21578.6|21595.9|21579.9|21592|21576|0
1737385690000|2025-01-20 15:08:10|21595|21579|21593.5|21577.5|21595|21579|21593.5|21577.5|0
1737385700000|2025-01-20 15:08:20|21593.4|21577.4|21595|21579|21595|21579|21593|21577|0
1737385710000|2025-01-20 15:08:30|21595.6|21579.6|21597.1|21581.1|21597.1|21581.1|21595.4|21579.4|0
1737385720000|2025-01-20 15:08:40|21596.4|21580.4|21595.8|21579.8|21597.5|21581.5|21595.8|21579.8|0
1737385730000|2025-01-20 15:08:50|21596.4|21580.4|21594.4|21578.4|21596.4|21580.4|21594.4|21578.4|0
1737385740000|2025-01-20 15:09:00|21595.1|21579.1|21596.6|21580.6|21596.6|21580.6|21595.1|21579.1|0
1737385750000|2025-01-20 15:09:10|21597.4|21581.4|21586.6|21570.6|21597.6|21581.6|21586.6|21570.6|0
1737385760000|2025-01-20 15:09:20|21586.8|21570.8|21587.5|21571.5|21587.5|21571.5|21585.5|21569.5|0
1737385770000|2025-01-20 15:09:30|21589.3|21573.3|21589|21573|21589.3|21573.3|21588|21572|0
1737385780000|2025-01-20 15:09:40|21588.4|21572.4|21587.5|21571.5|21588.4|21572.4|21587.1|21571.1|0
1737385790000|2025-01-20 15:09:50|21587.4|21571.4|21587.9|21571.9|21588.3|21572.3|21586.1|21570.1|0
1737385800000|2025-01-20 15:10:00|21587.5|21571.5|21585.5|21569.5|21588|21572|21585.5|21569.5|0
1737385810000|2025-01-20 15:10:10|21584|21568|21580.4|21564.4|21584|21568|21577.6|21561.6|0
1737385820000|2025-01-20 15:10:20|21578.8|21562.8|21574|21558|21579.4|21563.4|21574|21558|0
1737385830000|2025-01-20 15:10:30|21575.3|21559.3|21576.4|21560.4|21576.6|21560.6|21573.8|21557.8|0
1737385840000|2025-01-20 15:10:40|21577.3|21561.3|21573.6|21557.6|21577.3|21561.3|21573.6|21557.6|0
1737385850000|2025-01-20 15:10:50|21574.9|21558.9|21573.5|21557.5|21575.6|21559.6|21573.5|21557.5|0
1737385860000|2025-01-20 15:11:00|21574.3|21558.3|21574.5|21558.5|21577.9|21561.9|21574.3|21558.3|0
1737385870000|2025-01-20 15:11:10|21574.8|21558.8|21575.5|21559.5|21576.1|21560.1|21571.4|21555.4|0
1737385880000|2025-01-20 15:11:20|21576.4|21560.4|21577|21561|21577.5|21561.5|21575.8|21559.8|0
1737385890000|2025-01-20 15:11:30|21574.6|21558.6|21574.1|21558.1|21574.6|21558.6|21572.3|21556.3|0
1737385900000|2025-01-20 15:11:40|21575|21559|21577.3|21561.3|21577.3|21561.3|21575|21559|0
1737385910000|2025-01-20 15:11:50|21577|21561|21578|21562|21578|21562|21575.8|21559.8|0
1737385920000|2025-01-20 15:12:00|21578.1|21562.1|21579.1|21563.1|21579.1|21563.1|21576.4|21560.4|0
1737385930000|2025-01-20 15:12:10|21580|21564|21576.5|21560.5|21580.9|21564.9|21576.5|21560.5|0
1737385940000|2025-01-20 15:12:20|21577.5|21561.5|21577.3|21561.3|21578.9|21562.9|21577.3|21561.3|0
1737385950000|2025-01-20 15:12:30|21577.6|21561.6|21578.9|21562.9|21578.9|21562.9|21577.6|21561.6|0
1737385960000|2025-01-20 15:12:40|21579|21563|21578.4|21562.4|21579|21563|21577.4|21561.4|0
1737385970000|2025-01-20 15:12:50|21578.9|21562.9|21579.4|21563.4|21579.6|21563.6|21578.5|21562.5|0
1737385980000|2025-01-20 15:13:00|21581.3|21565.3|21586.6|21570.6|21586.6|21570.6|21581.3|21565.3|0
1737385990000|2025-01-20 15:13:10|21586.4|21570.4|21588.8|21572.8|21588.8|21572.8|21585.9|21569.9|0
1737386000000|2025-01-20 15:13:20|21588.1|21572.1|21585.6|21569.6|21589.8|21573.8|21585.6|21569.6|0
1737386010000|2025-01-20 15:13:30|21585.3|21569.3|21583.6|21567.6|21585.3|21569.3|21582.6|21566.6|0
1737386020000|2025-01-20 15:13:40|21583.8|21567.8|21582.9|21566.9|21584.3|21568.3|21582.9|21566.9|0
1737386030000|2025-01-20 15:13:50|21583.3|21567.3|21586.6|21570.6|21586.6|21570.6|21583.3|21567.3|0
1737386040000|2025-01-20 15:14:00|21587|21571|21583.1|21567.1|21587|21571|21583|21567|0
1737386050000|2025-01-20 15:14:10|21583|21567|21584.4|21568.4|21584.8|21568.8|21582.6|21566.6|0
1737386060000|2025-01-20 15:14:20|21581.9|21565.9|21580.8|21564.8|21582.3|21566.3|21580.1|21564.1|0
1737386070000|2025-01-20 15:14:30|21579.4|21563.4|21578.3|21562.3|21579.4|21563.4|21576.4|21560.4|0
1737386080000|2025-01-20 15:14:40|21577.9|21561.9|21577.5|21561.5|21579.3|21563.3|21577.5|21561.5|0
1737386090000|2025-01-20 15:14:50|21578.4|21562.4|21579.4|21563.4|21579.9|21563.9|21578.4|21562.4|0
1737386100000|2025-01-20 15:15:00|21580.1|21564.1|21581.8|21565.8|21584.4|21568.4|21580.1|21564.1|0
1737386110000|2025-01-20 15:15:10|21582.6|21566.6|21579.3|21563.3|21582.6|21566.6|21579.3|21563.3|0
1737386120000|2025-01-20 15:15:20|21578.6|21562.6|21580.8|21564.8|21581.1|21565.1|21578.6|21562.6|0
1737386130000|2025-01-20 15:15:30|21579.9|21563.9|21579.9|21563.9|21579.9|21563.9|21578.8|21562.8|0
1737386140000|2025-01-20 15:15:40|21579.6|21563.6|21578.6|21562.6|21580.9|21564.9|21578.6|21562.6|0
1737386150000|2025-01-20 15:15:50|21578.8|21562.8|21575.1|21559.1|21579.1|21563.1|21575.1|21559.1|0
1737386160000|2025-01-20 15:16:00|21573.1|21557.1|21572.4|21556.4|21574.1|21558.1|21572.4|21556.4|0
1737386170000|2025-01-20 15:16:10|21573.1|21557.1|21567.5|21551.5|21573.1|21557.1|21565.4|21549.4|0
1737386180000|2025-01-20 15:16:20|21567.6|21551.6|21561.9|21545.9|21568.8|21552.8|21561.9|21545.9|0
1737386190000|2025-01-20 15:16:30|21562.1|21546.1|21562.4|21546.4|21562.6|21546.6|21561.9|21545.9|0
1737386200000|2025-01-20 15:16:40|21565.6|21549.6|21566.8|21550.8|21567.9|21551.9|21565.6|21549.6|0
1737386210000|2025-01-20 15:16:50|21566.4|21550.4|21567.9|21551.9|21567.9|21551.9|21565.9|21549.9|0
1737386220000|2025-01-20 15:17:00|21567|21551|21566.5|21550.5|21567|21551|21565.3|21549.3|0
1737386230000|2025-01-20 15:17:10|21568.1|21552.1|21565.6|21549.6|21568.8|21552.8|21565.6|21549.6|0
1737386240000|2025-01-20 15:17:20|21566.6|21550.6|21567.1|21551.1|21567.1|21551.1|21564.6|21548.6|0
1737386250000|2025-01-20 15:17:30|21565|21549|21559.8|21543.8|21565.1|21549.1|21551.8|21535.8|0
1737386260000|2025-01-20 15:17:40|21559.3|21543.3|21563.1|21547.1|21563.4|21547.4|21559.3|21543.3|0
1737386270000|2025-01-20 15:17:50|21563.8|21547.8|21565|21549|21565.6|21549.6|21563.1|21547.1|0
1737386280000|2025-01-20 15:18:00|21566.9|21550.9|21568.4|21552.4|21570.5|21554.5|21566.1|21550.1|0
1737386290000|2025-01-20 15:18:10|21567.6|21551.6|21569|21553|21569.5|21553.5|21566.4|21550.4|0
1737386300000|2025-01-20 15:18:20|21569.6|21553.6|21570.4|21554.4|21572.3|21556.3|21569.6|21553.6|0
1737386310000|2025-01-20 15:18:30|21571|21555|21571.3|21555.3|21572.5|21556.5|21570.8|21554.8|0
1737386320000|2025-01-20 15:18:40|21571.1|21555.1|21573|21557|21573|21557|21570|21554|0
1737386330000|2025-01-20 15:18:50|21571.3|21555.3|21570|21554|21571.3|21555.3|21569.8|21553.8|0
1737386340000|2025-01-20 15:19:00|21571|21555|21571.3|21555.3|21571.3|21555.3|21570|21554|0
1737386350000|2025-01-20 15:19:10|21571.5|21555.5|21569|21553|21571.6|21555.6|21568.9|21552.9|0
1737386360000|2025-01-20 15:19:20|21569.3|21553.3|21569.9|21553.9|21569.9|21553.9|21568.5|21552.5|0
1737386370000|2025-01-20 15:19:30|21571.4|21555.4|21573.1|21557.1|21573.1|21557.1|21571.1|21555.1|0
1737386380000|2025-01-20 15:19:40|21572.6|21556.6|21571.5|21555.5|21573.3|21557.3|21571|21555|0
1737386390000|2025-01-20 15:19:50|21572.6|21556.6|21572|21556|21573.5|21557.5|21572|21556|0
1737386400000|2025-01-20 15:20:00|21570|21554|21571.6|21555.6|21571.8|21555.8|21569.1|21553.1|0
1737386410000|2025-01-20 15:20:10|21572.3|21556.3|21569.4|21553.4|21572.9|21556.9|21569|21553|0
1737386420000|2025-01-20 15:20:20|21568.9|21552.9|21557.4|21541.4|21568.9|21552.9|21557.4|21541.4|0
1737386430000|2025-01-20 15:20:30|21554.9|21538.9|21552|21536|21556|21540|21552|21536|0
1737386440000|2025-01-20 15:20:40|21550.6|21534.6|21554.3|21538.3|21555.9|21539.9|21550.6|21534.6|0
1737386450000|2025-01-20 15:20:50|21553.6|21537.6|21550.5|21534.5|21555.5|21539.5|21550.5|21534.5|0
1737386460000|2025-01-20 15:21:00|21555|21539|21555.9|21539.9|21557|21541|21553.3|21537.3|0
1737386470000|2025-01-20 15:21:10|21554.8|21538.8|21553.3|21537.3|21554.8|21538.8|21552.3|21536.3|0
1737386480000|2025-01-20 15:21:20|21553|21537|21547|21531|21553|21537|21547|21531|0
1737386490000|2025-01-20 15:21:30|21547.3|21531.3|21545.4|21529.4|21548.8|21532.8|21544.4|21528.4|0
1737386500000|2025-01-20 15:21:40|21544.5|21528.5|21544.8|21528.8|21550.9|21534.9|21544.4|21528.4|0
1737386510000|2025-01-20 15:21:50|21546.3|21530.3|21547.8|21531.8|21548.6|21532.6|21546|21530|0
1737386520000|2025-01-20 15:22:00|21549|21533|21545.4|21529.4|21549.8|21533.8|21545.4|21529.4|0
1737386530000|2025-01-20 15:22:10|21545.6|21529.6|21542|21526|21546.3|21530.3|21539.9|21523.9|0
1737386540000|2025-01-20 15:22:20|21542.1|21526.1|21540.9|21524.9|21543|21527|21539|21523|0
1737386550000|2025-01-20 15:22:30|21541.4|21525.4|21543.5|21527.5|21543.6|21527.6|21541.4|21525.4|0
1737386560000|2025-01-20 15:22:40|21543.6|21527.6|21544|21528|21544.8|21528.8|21542.6|21526.6|0
1737386570000|2025-01-20 15:22:50|21544.1|21528.1|21547.3|21531.3|21547.3|21531.3|21542.9|21526.9|0
1737386580000|2025-01-20 15:23:00|21549.5|21533.5|21549.4|21533.4|21552.1|21536.1|21549.1|21533.1|0
1737386590000|2025-01-20 15:23:10|21549.5|21533.5|21546.8|21530.8|21549.6|21533.6|21545.8|21529.8|0
1737386600000|2025-01-20 15:23:20|21546.1|21530.1|21548.1|21532.1|21548.1|21532.1|21546.1|21530.1|0
1737386610000|2025-01-20 15:23:30|21548.5|21532.5|21552.4|21536.4|21552.4|21536.4|21548.5|21532.5|0
1737386620000|2025-01-20 15:23:40|21551.9|21535.9|21544.8|21528.8|21552.1|21536.1|21544.8|21528.8|0
1737386630000|2025-01-20 15:23:50|21545.9|21529.9|21545.3|21529.3|21545.9|21529.9|21544.6|21528.6|0
1737386640000|2025-01-20 15:24:00|21545.1|21529.1|21537.6|21521.6|21545.1|21529.1|21537.6|21521.6|0
1737386650000|2025-01-20 15:24:10|21539|21523|21540.6|21524.6|21540.6|21524.6|21539|21523|0
1737386660000|2025-01-20 15:24:20|21541.4|21525.4|21543.9|21527.9|21543.9|21527.9|21541.4|21525.4|0
1737386670000|2025-01-20 15:24:30|21544.3|21528.3|21545.1|21529.1|21547.1|21531.1|21544.3|21528.3|0
1737386680000|2025-01-20 15:24:40|21544.6|21528.6|21543.9|21527.9|21545.3|21529.3|21543.9|21527.9|0
1737386690000|2025-01-20 15:24:50|21544|21528|21549.4|21533.4|21549.4|21533.4|21544|21528|0
1737386700000|2025-01-20 15:25:00|21551|21535|21552.1|21536.1|21552.1|21536.1|21548.6|21532.6|0
1737386710000|2025-01-20 15:25:10|21551.6|21535.6|21540.4|21524.4|21551.6|21535.6|21540.4|21524.4|0
1737386720000|2025-01-20 15:25:20|21538.8|21522.8|21537.8|21521.8|21541|21525|21537.8|21521.8|0
1737386730000|2025-01-20 15:25:30|21536.6|21520.6|21538|21522|21539.4|21523.4|21535.9|21519.9|0
1737386740000|2025-01-20 15:25:40|21539.5|21523.5|21541.1|21525.1|21541.1|21525.1|21538.1|21522.1|0
1737386750000|2025-01-20 15:25:50|21540.4|21524.4|21544.6|21528.6|21544.6|21528.6|21540.4|21524.4|0
1737386760000|2025-01-20 15:26:00|21544.9|21528.9|21543.6|21527.6|21544.9|21528.9|21542.3|21526.3|0
1737386770000|2025-01-20 15:26:10|21544.4|21528.4|21546.9|21530.9|21548.6|21532.6|21544.4|21528.4|0
1737386780000|2025-01-20 15:26:20|21547|21531|21545.1|21529.1|21549.1|21533.1|21545.1|21529.1|0
1737386790000|2025-01-20 15:26:30|21545.9|21529.9|21546.9|21530.9|21547.1|21531.1|21545.3|21529.3|0
1737386800000|2025-01-20 15:26:40|21546.8|21530.8|21547.3|21531.3|21548.9|21532.9|21546.8|21530.8|0
1737386810000|2025-01-20 15:26:50|21549.4|21533.4|21545.3|21529.3|21549.4|21533.4|21544.4|21528.4|0
1737386820000|2025-01-20 15:27:00|21547.1|21531.1|21538.8|21522.8|21547.1|21531.1|21538.8|21522.8|0
1737386830000|2025-01-20 15:27:10|21541.1|21525.1|21539.3|21523.3|21541.1|21525.1|21539.3|21523.3|0
1737386840000|2025-01-20 15:27:20|21539|21523|21543.1|21527.1|21543.3|21527.3|21538.4|21522.4|0
1737386850000|2025-01-20 15:27:30|21543|21527|21548|21532|21548|21532|21543|21527|0
1737386860000|2025-01-20 15:27:40|21547.1|21531.1|21545|21529|21550.8|21534.8|21545|21529|0
1737386870000|2025-01-20 15:27:50|21545.9|21529.9|21549|21533|21549.3|21533.3|21545.9|21529.9|0
1737386880000|2025-01-20 15:28:00|21548.4|21532.4|21549.9|21533.9|21550.5|21534.5|21547.1|21531.1|0
1737386890000|2025-01-20 15:28:10|21551.5|21535.5|21553|21537|21553|21537|21551.4|21535.4|0
1737386900000|2025-01-20 15:28:20|21553.6|21537.6|21547|21531|21555.1|21539.1|21547|21531|0
1737386910000|2025-01-20 15:28:30|21547.5|21531.5|21544|21528|21547.5|21531.5|21543.6|21527.6|0
1737386920000|2025-01-20 15:28:40|21543.8|21527.8|21544.5|21528.5|21544.5|21528.5|21541.4|21525.4|0
1737386930000|2025-01-20 15:28:50|21545.3|21529.3|21545.6|21529.6|21546.4|21530.4|21545.3|21529.3|0
1737386940000|2025-01-20 15:29:00|21544.6|21528.6|21547|21531|21547.3|21531.3|21544.6|21528.6|0
1737386950000|2025-01-20 15:29:10|21546.9|21530.9|21545|21529|21548.1|21532.1|21545|21529|0
1737386960000|2025-01-20 15:29:20|21545.1|21529.1|21545.9|21529.9|21546|21530|21543.8|21527.8|0
1737386970000|2025-01-20 15:29:30|21546.3|21530.3|21546.8|21530.8|21546.8|21530.8|21545.1|21529.1|0
1737386980000|2025-01-20 15:29:40|21547.1|21531.1|21549.8|21533.8|21550.6|21534.6|21547.1|21531.1|0
1737386990000|2025-01-20 15:29:50|21549.5|21533.5|21547.3|21531.3|21549.5|21533.5|21547.3|21531.3|0
1737387000000|2025-01-20 15:30:00|21546.4|21530.4|21549.9|21533.9|21550.6|21534.6|21545.1|21529.1|0
1737387010000|2025-01-20 15:30:10|21548.9|21532.9|21548.6|21532.6|21550.6|21534.6|21548.6|21532.6|0
1737387020000|2025-01-20 15:30:20|21550.1|21534.1|21549.4|21533.4|21552.5|21536.5|21549|21533|0
1737387030000|2025-01-20 15:30:30|21547.1|21531.1|21550.9|21534.9|21550.9|21534.9|21547.1|21531.1|0
1737387040000|2025-01-20 15:30:40|21551.4|21535.4|21548.5|21532.5|21551.4|21535.4|21548.1|21532.1|0
1737387050000|2025-01-20 15:30:50|21548.6|21532.6|21551.3|21535.3|21551.3|21535.3|21548.3|21532.3|0
1737387060000|2025-01-20 15:31:00|21549.4|21533.4|21546.3|21530.3|21549.4|21533.4|21546.3|21530.3|0
1737387070000|2025-01-20 15:31:10|21544|21528|21539.4|21523.4|21545.8|21529.8|21530.9|21514.9|0
1737387080000|2025-01-20 15:31:20|21541.5|21525.5|21546.9|21530.9|21546.9|21530.9|21541|21525|0
1737387090000|2025-01-20 15:31:30|21544.8|21528.8|21541.5|21525.5|21545.4|21529.4|21541.5|21525.5|0
1737387100000|2025-01-20 15:31:40|21542.6|21526.6|21537.4|21521.4|21543.3|21527.3|21537.4|21521.4|0
1737387110000|2025-01-20 15:31:50|21537.3|21521.3|21539.3|21523.3|21539.4|21523.4|21535.9|21519.9|0
1737387120000|2025-01-20 15:32:00|21539.8|21523.8|21540.5|21524.5|21541.1|21525.1|21538.5|21522.5|0
1737387130000|2025-01-20 15:32:10|21543.4|21527.4|21541.9|21525.9|21544|21528|21540.9|21524.9|0
1737387140000|2025-01-20 15:32:20|21542.4|21526.4|21546.1|21530.1|21546.3|21530.3|21542.4|21526.4|0
1737387150000|2025-01-20 15:32:30|21546|21530|21540.1|21524.1|21546.4|21530.4|21540.1|21524.1|0
1737387160000|2025-01-20 15:32:40|21539.6|21523.6|21540.9|21524.9|21541.5|21525.5|21539.6|21523.6|0
1737387170000|2025-01-20 15:32:50|21540.8|21524.8|21540.6|21524.6|21541.4|21525.4|21537.8|21521.8|0
1737387180000|2025-01-20 15:33:00|21538.4|21522.4|21536.5|21520.5|21538.4|21522.4|21535.8|21519.8|0
1737387190000|2025-01-20 15:33:10|21535.1|21519.1|21533.8|21517.8|21536.1|21520.1|21531.9|21515.9|0
1737387200000|2025-01-20 15:33:20|21532.6|21516.6|21542.8|21526.8|21542.8|21526.8|21532.6|21516.6|0
1737387210000|2025-01-20 15:33:30|21543.3|21527.3|21545.6|21529.6|21546|21530|21543.3|21527.3|0
1737387220000|2025-01-20 15:33:40|21545.4|21529.4|21545.8|21529.8|21545.8|21529.8|21543.5|21527.5|0
1737387230000|2025-01-20 15:33:50|21546.1|21530.1|21546.1|21530.1|21548|21532|21546|21530|0
1737387240000|2025-01-20 15:34:00|21547.5|21531.5|21548.5|21532.5|21549.3|21533.3|21546.8|21530.8|0
1737387250000|2025-01-20 15:34:10|21549.3|21533.3|21551.9|21535.9|21551.9|21535.9|21549.3|21533.3|0
1737387260000|2025-01-20 15:34:20|21550.4|21534.4|21551|21535|21553.4|21537.4|21549.6|21533.6|0
1737387270000|2025-01-20 15:34:30|21551.1|21535.1|21546|21530|21551.4|21535.4|21546|21530|0
1737387280000|2025-01-20 15:34:40|21546.3|21530.3|21546|21530|21547.6|21531.6|21546|21530|0
1737387290000|2025-01-20 15:34:50|21547.6|21531.6|21546.3|21530.3|21547.8|21531.8|21546.1|21530.1|0
1737387300000|2025-01-20 15:35:00|21547.9|21531.9|21548.4|21532.4|21548.4|21532.4|21545|21529|0
1737387310000|2025-01-20 15:35:10|21548.5|21532.5|21550.1|21534.1|21550.1|21534.1|21547.8|21531.8|0
1737387320000|2025-01-20 15:35:20|21549.6|21533.6|21551.1|21535.1|21552.1|21536.1|21549.5|21533.5|0
1737387330000|2025-01-20 15:35:30|21551.5|21535.5|21552|21536|21552.3|21536.3|21551|21535|0
1737387340000|2025-01-20 15:35:40|21550.1|21534.1|21550.4|21534.4|21550.4|21534.4|21549.1|21533.1|0
1737387350000|2025-01-20 15:35:50|21550.6|21534.6|21555.1|21539.1|21555.1|21539.1|21550.5|21534.5|0
1737387360000|2025-01-20 15:36:00|21555.3|21539.3|21551.5|21535.5|21555.3|21539.3|21551.1|21535.1|0
1737387370000|2025-01-20 15:36:10|21551.6|21535.6|21552.9|21536.9|21552.9|21536.9|21551.1|21535.1|0
1737387380000|2025-01-20 15:36:20|21552.3|21536.3|21551.9|21535.9|21556.1|21540.1|21551.9|21535.9|0
1737387390000|2025-01-20 15:36:30|21552.4|21536.4|21550.4|21534.4|21552.4|21536.4|21549.9|21533.9|0
1737387400000|2025-01-20 15:36:40|21550.9|21534.9|21552.9|21536.9|21552.9|21536.9|21550|21534|0
1737387410000|2025-01-20 15:36:50|21551.6|21535.6|21553.1|21537.1|21554.3|21538.3|21551.4|21535.4|0
1737387420000|2025-01-20 15:37:00|21554.3|21538.3|21557.9|21541.9|21558|21542|21554.3|21538.3|0
1737387430000|2025-01-20 15:37:10|21557.6|21541.6|21552.6|21536.6|21557.6|21541.6|21552.6|21536.6|0
1737387440000|2025-01-20 15:37:20|21553|21537|21547.4|21531.4|21553.4|21537.4|21546.8|21530.8|0
1737387450000|2025-01-20 15:37:30|21546.9|21530.9|21547.4|21531.4|21548.5|21532.5|21546.9|21530.9|0
1737387460000|2025-01-20 15:37:40|21546.6|21530.6|21548.9|21532.9|21549.4|21533.4|21545.9|21529.9|0
1737387470000|2025-01-20 15:37:50|21548.8|21532.8|21547.4|21531.4|21549.4|21533.4|21547.4|21531.4|0
1737387480000|2025-01-20 15:38:00|21547.1|21531.1|21545.1|21529.1|21547.9|21531.9|21545.1|21529.1|0
1737387490000|2025-01-20 15:38:10|21546.6|21530.6|21547|21531|21547|21531|21545.9|21529.9|0
1737387500000|2025-01-20 15:38:20|21546.9|21530.9|21546.6|21530.6|21547.9|21531.9|21546.5|21530.5|0
1737387510000|2025-01-20 15:38:30|21547|21531|21547.4|21531.4|21548.1|21532.1|21547|21531|0
1737387520000|2025-01-20 15:38:40|21547.5|21531.5|21548.3|21532.3|21548.5|21532.5|21547.3|21531.3|0
1737387530000|2025-01-20 15:38:50|21547.9|21531.9|21546.1|21530.1|21547.9|21531.9|21544.6|21528.6|0
1737387540000|2025-01-20 15:39:00|21545.4|21529.4|21543.4|21527.4|21546.3|21530.3|21543.3|21527.3|0
1737387550000|2025-01-20 15:39:10|21542.9|21526.9|21545.8|21529.8|21545.8|21529.8|21542.6|21526.6|0
1737387560000|2025-01-20 15:39:20|21544.8|21528.8|21544.6|21528.6|21544.8|21528.8|21542.9|21526.9|0
1737387570000|2025-01-20 15:39:30|21545.4|21529.4|21544.5|21528.5|21545.4|21529.4|21543.3|21527.3|0
1737387580000|2025-01-20 15:39:40|21544.4|21528.4|21545.1|21529.1|21545.6|21529.6|21543.8|21527.8|0
1737387590000|2025-01-20 15:39:50|21545.8|21529.8|21545.4|21529.4|21546.5|21530.5|21545.4|21529.4|0
1737387600000|2025-01-20 15:40:00|21545.5|21529.5|21547.8|21531.8|21551.9|21535.9|21545.5|21529.5|0
1737387610000|2025-01-20 15:40:10|21548.6|21532.6|21549.4|21533.4|21550|21534|21548.6|21532.6|0
1737387620000|2025-01-20 15:40:20|21549.6|21533.6|21551.8|21535.8|21551.8|21535.8|21548.9|21532.9|0
1737387630000|2025-01-20 15:40:30|21551.6|21535.6|21550.3|21534.3|21554|21538|21549.8|21533.8|0
1737387640000|2025-01-20 15:40:40|21551.3|21535.3|21550.1|21534.1|21551.3|21535.3|21550.1|21534.1|0
1737387650000|2025-01-20 15:40:50|21550.4|21534.4|21546.3|21530.3|21550.4|21534.4|21545.9|21529.9|0
1737387660000|2025-01-20 15:41:00|21543.1|21527.1|21540.8|21524.8|21543.1|21527.1|21538.6|21522.6|0
1737387670000|2025-01-20 15:41:10|21540.3|21524.3|21541.6|21525.6|21542.1|21526.1|21540.3|21524.3|0
1737387680000|2025-01-20 15:41:20|21541.4|21525.4|21541.6|21525.6|21542.4|21526.4|21541.4|21525.4|0
1737387690000|2025-01-20 15:41:30|21541.5|21525.5|21536.9|21520.9|21541.5|21525.5|21536.9|21520.9|0
1737387700000|2025-01-20 15:41:40|21538.9|21522.9|21539.9|21523.9|21539.9|21523.9|21537.9|21521.9|0
1737387710000|2025-01-20 15:41:50|21539.8|21523.8|21540.1|21524.1|21540.1|21524.1|21538.4|21522.4|0
1737387720000|2025-01-20 15:42:00|21537.9|21521.9|21540|21524|21540.6|21524.6|21537.6|21521.6|0
1737387730000|2025-01-20 15:42:10|21540.1|21524.1|21542.1|21526.1|21542.8|21526.8|21540.1|21524.1|0
1737387740000|2025-01-20 15:42:20|21542|21526|21536.1|21520.1|21542|21526|21534.4|21518.4|0
1737387750000|2025-01-20 15:42:30|21535.3|21519.3|21534.8|21518.8|21536.3|21520.3|21534.8|21518.8|0
1737387760000|2025-01-20 15:42:40|21535.3|21519.3|21534|21518|21535.6|21519.6|21534|21518|0
1737387770000|2025-01-20 15:42:50|21534.1|21518.1|21535.5|21519.5|21536.1|21520.1|21534.1|21518.1|0
1737387780000|2025-01-20 15:43:00|21536.5|21520.5|21537|21521|21537.5|21521.5|21536.5|21520.5|0
1737387790000|2025-01-20 15:43:10|21536.1|21520.1|21529.8|21513.8|21536.1|21520.1|21526.8|21510.8|0
1737387800000|2025-01-20 15:43:20|21530.6|21514.6|21529.4|21513.4|21532.6|21516.6|21529.4|21513.4|0
1737387810000|2025-01-20 15:43:30|21529.9|21513.9|21530.6|21514.6|21531.6|21515.6|21528.9|21512.9|0
1737387820000|2025-01-20 15:43:40|21530.4|21514.4|21528.1|21512.1|21531.5|21515.5|21528.1|21512.1|0
1737387830000|2025-01-20 15:43:50|21526.3|21510.3|21516.8|21500.8|21526.3|21510.3|21515.8|21499.8|0
1737387840000|2025-01-20 15:44:00|21514|21498|21512.5|21496.5|21514.3|21498.3|21500.5|21484.5|0
1737387850000|2025-01-20 15:44:10|21510.5|21494.5|21518.4|21502.4|21519.4|21503.4|21510.5|21494.5|0
1737387860000|2025-01-20 15:44:20|21519.4|21503.4|21521.8|21505.8|21522|21506|21518.8|21502.8|0
1737387870000|2025-01-20 15:44:30|21522.8|21506.8|21519|21503|21522.8|21506.8|21516.8|21500.8|0
1737387880000|2025-01-20 15:44:40|21519.5|21503.5|21519.5|21503.5|21521|21505|21517.8|21501.8|0
1737387890000|2025-01-20 15:44:50|21520|21504|21516.1|21500.1|21520|21504|21514.5|21498.5|0
1737387900000|2025-01-20 15:45:00|21515.8|21499.8|21513.8|21497.8|21516|21500|21512.4|21496.4|0
1737387910000|2025-01-20 15:45:10|21513.3|21497.3|21511.8|21495.8|21515.8|21499.8|21511.5|21495.5|0
1737387920000|2025-01-20 15:45:20|21511.9|21495.9|21508.1|21492.1|21512.4|21496.4|21508.1|21492.1|0
1737387930000|2025-01-20 15:45:30|21508.4|21492.4|21509.8|21493.8|21511.8|21495.8|21506.5|21490.5|0
1737387940000|2025-01-20 15:45:40|21507.5|21491.5|21504|21488|21507.5|21491.5|21503.4|21487.4|0
1737387950000|2025-01-20 15:45:50|21502.9|21486.9|21507.4|21491.4|21507.4|21491.4|21502.9|21486.9|0
1737387960000|2025-01-20 15:46:00|21508.6|21492.6|21511.6|21495.6|21514.6|21498.6|21508.6|21492.6|0
1737387970000|2025-01-20 15:46:10|21509.6|21493.6|21514.1|21498.1|21514.1|21498.1|21509.6|21493.6|0
1737387980000|2025-01-20 15:46:20|21513.3|21497.3|21514.3|21498.3|21514.8|21498.8|21510.4|21494.4|0
1737387990000|2025-01-20 15:46:30|21514.6|21498.6|21519.9|21503.9|21520.3|21504.3|21514.6|21498.6|0
1737388000000|2025-01-20 15:46:40|21518.9|21502.9|21517.8|21501.8|21518.9|21502.9|21515.4|21499.4|0
1737388010000|2025-01-20 15:46:50|21518.6|21502.6|21519.1|21503.1|21521.5|21505.5|21518.5|21502.5|0
1737388020000|2025-01-20 15:47:00|21519.6|21503.6|21524.6|21508.6|21524.6|21508.6|21519.4|21503.4|0
1737388030000|2025-01-20 15:47:10|21525.9|21509.9|21521.1|21505.1|21528.1|21512.1|21519.8|21503.8|0
1737388040000|2025-01-20 15:47:20|21520.9|21504.9|21522.9|21506.9|21522.9|21506.9|21520.9|21504.9|0
1737388050000|2025-01-20 15:47:30|21522.6|21506.6|21522.1|21506.1|21523.8|21507.8|21522.1|21506.1|0
1737388060000|2025-01-20 15:47:40|21521.9|21505.9|21525.8|21509.8|21525.8|21509.8|21521.9|21505.9|0
1737388070000|2025-01-20 15:47:50|21526.3|21510.3|21527|21511|21528.1|21512.1|21526.1|21510.1|0
1737388080000|2025-01-20 15:48:00|21526.9|21510.9|21524.8|21508.8|21526.9|21510.9|21523.6|21507.6|0
1737388090000|2025-01-20 15:48:10|21525.9|21509.9|21528.5|21512.5|21528.5|21512.5|21525.9|21509.9|0
1737388100000|2025-01-20 15:48:20|21529.4|21513.4|21531.8|21515.8|21532.4|21516.4|21528.8|21512.8|0
1737388110000|2025-01-20 15:48:30|21533.4|21517.4|21531.9|21515.9|21534.3|21518.3|21531.9|21515.9|0
1737388120000|2025-01-20 15:48:40|21532.5|21516.5|21535|21519|21535|21519|21531.9|21515.9|0
1737388130000|2025-01-20 15:48:50|21534.9|21518.9|21532.8|21516.8|21534.9|21518.9|21532.8|21516.8|0
1737388140000|2025-01-20 15:49:00|21531.4|21515.4|21536.4|21520.4|21536.4|21520.4|21531.4|21515.4|0
1737388150000|2025-01-20 15:49:10|21536|21520|21534.1|21518.1|21536|21520|21532.5|21516.5|0
1737388160000|2025-01-20 15:49:20|21534|21518|21534.1|21518.1|21535.3|21519.3|21533|21517|0
1737388170000|2025-01-20 15:49:30|21534.5|21518.5|21533.8|21517.8|21534.6|21518.6|21533.8|21517.8|0
1737388180000|2025-01-20 15:49:40|21533|21517|21532.6|21516.6|21533.3|21517.3|21531.9|21515.9|0
1737388190000|2025-01-20 15:49:50|21533|21517|21532.9|21516.9|21534.3|21518.3|21532.5|21516.5|0
1737388200000|2025-01-20 15:50:00|21534|21518|21538|21522|21538|21522|21532.4|21516.4|0
1737388210000|2025-01-20 15:50:10|21538.1|21522.1|21539.6|21523.6|21540.4|21524.4|21538.1|21522.1|0
1737388220000|2025-01-20 15:50:20|21540.1|21524.1|21541.6|21525.6|21541.9|21525.9|21539.3|21523.3|0
1737388230000|2025-01-20 15:50:30|21541|21525|21541.1|21525.1|21541.9|21525.9|21539.3|21523.3|0
1737388240000|2025-01-20 15:50:40|21540.5|21524.5|21539.3|21523.3|21540.5|21524.5|21537.8|21521.8|0
1737388250000|2025-01-20 15:50:50|21539.9|21523.9|21539.9|21523.9|21540.3|21524.3|21538.9|21522.9|0
1737388260000|2025-01-20 15:51:00|21539.8|21523.8|21543.3|21527.3|21544|21528|21539.8|21523.8|0
1737388270000|2025-01-20 15:51:10|21543.5|21527.5|21544.5|21528.5|21544.5|21528.5|21542.1|21526.1|0
1737388280000|2025-01-20 15:51:20|21541.6|21525.6|21540|21524|21542.1|21526.1|21539.5|21523.5|0
1737388290000|2025-01-20 15:51:30|21539|21523|21540.5|21524.5|21541.8|21525.8|21538.3|21522.3|0
1737388300000|2025-01-20 15:51:40|21540.3|21524.3|21541.5|21525.5|21541.5|21525.5|21538.8|21522.8|0
1737388310000|2025-01-20 15:51:50|21541.4|21525.4|21543|21527|21543|21527|21540.8|21524.8|0
1737388320000|2025-01-20 15:52:00|21542.9|21526.9|21540.8|21524.8|21542.9|21526.9|21540.3|21524.3|0
1737388330000|2025-01-20 15:52:10|21540.5|21524.5|21540.8|21524.8|21540.8|21524.8|21540.1|21524.1|0
1737388340000|2025-01-20 15:52:20|21541|21525|21540.5|21524.5|21541|21525|21539.4|21523.4|0
1737388350000|2025-01-20 15:52:30|21540.3|21524.3|21541|21525|21541.8|21525.8|21539.6|21523.6|0
1737388360000|2025-01-20 15:52:40|21540.6|21524.6|21541.5|21525.5|21541.8|21525.8|21540.6|21524.6|0
1737388370000|2025-01-20 15:52:50|21541.3|21525.3|21537.4|21521.4|21541.5|21525.5|21537.4|21521.4|0
1737388380000|2025-01-20 15:53:00|21537.8|21521.8|21536.9|21520.9|21537.8|21521.8|21534.1|21518.1|0
1737388390000|2025-01-20 15:53:10|21535.6|21519.6|21538.9|21522.9|21538.9|21522.9|21535.6|21519.6|0
1737388400000|2025-01-20 15:53:20|21539.3|21523.3|21540.3|21524.3|21540.6|21524.6|21539.1|21523.1|0
1737388410000|2025-01-20 15:53:30|21540.6|21524.6|21538.3|21522.3|21540.6|21524.6|21537.5|21521.5|0
1737388420000|2025-01-20 15:53:40|21539|21523|21539.5|21523.5|21540.1|21524.1|21539|21523|0
1737388430000|2025-01-20 15:53:50|21537.8|21521.8|21542|21526|21542|21526|21537.8|21521.8|0
1737388440000|2025-01-20 15:54:00|21542.1|21526.1|21538.5|21522.5|21542.1|21526.1|21538.5|21522.5|0
1737388450000|2025-01-20 15:54:10|21537.8|21521.8|21540.4|21524.4|21540.4|21524.4|21537.3|21521.3|0
1737388460000|2025-01-20 15:54:20|21539.8|21523.8|21539.4|21523.4|21540.9|21524.9|21538.9|21522.9|0
1737388470000|2025-01-20 15:54:30|21539.8|21523.8|21540|21524|21540|21524|21538.5|21522.5|0
1737388480000|2025-01-20 15:54:40|21539.8|21523.8|21538.9|21522.9|21540.1|21524.1|21538.9|21522.9|0
1737388490000|2025-01-20 15:54:50|21539|21523|21538.6|21522.6|21539|21523|21537.4|21521.4|0
1737388500000|2025-01-20 15:55:00|21537.8|21521.8|21538.6|21522.6|21540.1|21524.1|21536.9|21520.9|0
1737388510000|2025-01-20 15:55:10|21539.1|21523.1|21539.9|21523.9|21539.9|21523.9|21538.9|21522.9|0
1737388520000|2025-01-20 15:55:20|21539.5|21523.5|21538.1|21522.1|21539.5|21523.5|21538.1|21522.1|0
1737388530000|2025-01-20 15:55:30|21538.4|21522.4|21537.3|21521.3|21539.9|21523.9|21537.1|21521.1|0
1737388540000|2025-01-20 15:55:40|21537.6|21521.6|21537.6|21521.6|21538.1|21522.1|21536.8|21520.8|0
1737388550000|2025-01-20 15:55:50|21536.9|21520.9|21537.5|21521.5|21538.8|21522.8|21536.3|21520.3|0
1737388560000|2025-01-20 15:56:00|21538.9|21522.9|21537.8|21521.8|21538.9|21522.9|21537.5|21521.5|0
1737388570000|2025-01-20 15:56:10|21537.5|21521.5|21541.8|21525.8|21541.9|21525.9|21537.5|21521.5|0
1737388580000|2025-01-20 15:56:20|21543.6|21527.6|21543.9|21527.9|21544.6|21528.6|21541.9|21525.9|0
1737388590000|2025-01-20 15:56:30|21544.4|21528.4|21546.9|21530.9|21548.1|21532.1|21544.4|21528.4|0
1737388600000|2025-01-20 15:56:40|21547|21531|21548|21532|21549.1|21533.1|21547|21531|0
1737388610000|2025-01-20 15:56:50|21548.5|21532.5|21545.4|21529.4|21548.5|21532.5|21544.9|21528.9|0
1737388620000|2025-01-20 15:57:00|21546.6|21530.6|21546.1|21530.1|21547|21531|21545.5|21529.5|0
1737388630000|2025-01-20 15:57:10|21544.3|21528.3|21542.4|21526.4|21544.3|21528.3|21540.1|21524.1|0
1737388640000|2025-01-20 15:57:20|21542.3|21526.3|21544.1|21528.1|21544.8|21528.8|21542.3|21526.3|0
1737388650000|2025-01-20 15:57:30|21545.8|21529.8|21541|21525|21545.8|21529.8|21541|21525|0
1737388660000|2025-01-20 15:57:40|21541.3|21525.3|21541|21525|21542.1|21526.1|21541|21525|0
1737388670000|2025-01-20 15:57:50|21541.4|21525.4|21541.9|21525.9|21542.8|21526.8|21541.3|21525.3|0
1737388680000|2025-01-20 15:58:00|21542.1|21526.1|21540.5|21524.5|21542.6|21526.6|21540|21524|0
1737388690000|2025-01-20 15:58:10|21540.8|21524.8|21540.5|21524.5|21541.4|21525.4|21540.4|21524.4|0
1737388700000|2025-01-20 15:58:20|21540|21524|21534.5|21518.5|21540|21524|21533.9|21517.9|0
1737388710000|2025-01-20 15:58:30|21534.1|21518.1|21537.8|21521.8|21537.8|21521.8|21533.8|21517.8|0
1737388720000|2025-01-20 15:58:40|21538.3|21522.3|21539.5|21523.5|21539.5|21523.5|21538.3|21522.3|0
1737388730000|2025-01-20 15:58:50|21538.9|21522.9|21537|21521|21538.9|21522.9|21536.3|21520.3|0
1737388740000|2025-01-20 15:59:00|21536.6|21520.6|21538.1|21522.1|21538.1|21522.1|21535.5|21519.5|0
1737388750000|2025-01-20 15:59:10|21538|21522|21540.5|21524.5|21541.4|21525.4|21537.5|21521.5|0
1737388760000|2025-01-20 15:59:20|21539.5|21523.5|21539|21523|21539.5|21523.5|21539|21523|0
1737388770000|2025-01-20 15:59:30|21538.8|21522.8|21540.3|21524.3|21540.3|21524.3|21538.5|21522.5|0
1737388780000|2025-01-20 15:59:40|21540.1|21524.1|21539.8|21523.8|21541|21525|21539.6|21523.6|0
1737388790000|2025-01-20 15:59:50|21540|21524|21541.1|21525.1|21541.8|21525.8|21540|21524|0
1737388800000|2025-01-20 16:00:00|21542.6|21526.6|21544.5|21528.5|21547.3|21531.3|21542.4|21526.4|0
1737388810000|2025-01-20 16:00:10|21544.4|21528.4|21546.3|21530.3|21546.6|21530.6|21544.4|21528.4|0
1737388820000|2025-01-20 16:00:20|21546.1|21530.1|21546.5|21530.5|21546.5|21530.5|21544.6|21528.6|0
1737388830000|2025-01-20 16:00:30|21546.3|21530.3|21544.6|21528.6|21546.4|21530.4|21543.6|21527.6|0
1737388840000|2025-01-20 16:00:40|21544|21528|21544.8|21528.8|21544.9|21528.9|21543.5|21527.5|0
1737388850000|2025-01-20 16:00:50|21545.1|21529.1|21544.3|21528.3|21545.5|21529.5|21544.3|21528.3|0
1737388860000|2025-01-20 16:01:00|21543.8|21527.8|21549.6|21533.6|21549.6|21533.6|21543.3|21527.3|0
1737388870000|2025-01-20 16:01:10|21549.1|21533.1|21557.1|21541.1|21558.8|21542.8|21549.1|21533.1|0
1737388880000|2025-01-20 16:01:20|21553.8|21537.8|21556.8|21540.8|21557.1|21541.1|21553.8|21537.8|0
1737388890000|2025-01-20 16:01:30|21557.6|21541.6|21558.6|21542.6|21559.5|21543.5|21557.1|21541.1|0
1737388900000|2025-01-20 16:01:40|21558.4|21542.4|21558.6|21542.6|21560.5|21544.5|21558.4|21542.4|0
1737388910000|2025-01-20 16:01:50|21559.4|21543.4|21561.3|21545.3|21561.3|21545.3|21559.1|21543.1|0
1737388920000|2025-01-20 16:02:00|21559|21543|21561|21545|21561.4|21545.4|21558.8|21542.8|0
1737388930000|2025-01-20 16:02:10|21561.9|21545.9|21562.4|21546.4|21562.5|21546.5|21560.3|21544.3|0
1737388940000|2025-01-20 16:02:20|21563|21547|21564|21548|21564|21548|21562.4|21546.4|0
1737388950000|2025-01-20 16:02:30|21563.6|21547.6|21565.1|21549.1|21565.4|21549.4|21563.6|21547.6|0
1737388960000|2025-01-20 16:02:40|21564.9|21548.9|21563.5|21547.5|21565|21549|21562.8|21546.8|0
1737388970000|2025-01-20 16:02:50|21563.6|21547.6|21564.4|21548.4|21565.1|21549.1|21563.6|21547.6|0
1737388980000|2025-01-20 16:03:00|21564.5|21548.5|21563.4|21547.4|21564.5|21548.5|21562.4|21546.4|0
1737388990000|2025-01-20 16:03:10|21562.9|21546.9|21562.4|21546.4|21563|21547|21562.4|21546.4|0
1737389000000|2025-01-20 16:03:20|21563|21547|21560.4|21544.4|21563|21547|21560.4|21544.4|0
1737389010000|2025-01-20 16:03:30|21561.4|21545.4|21563.4|21547.4|21563.9|21547.9|21559.9|21543.9|0
1737389020000|2025-01-20 16:03:40|21562.5|21546.5|21563|21547|21563.3|21547.3|21562.5|21546.5|0
1737389030000|2025-01-20 16:03:50|21562.9|21546.9|21561.6|21545.6|21563.6|21547.6|21561.6|21545.6|0
1737389040000|2025-01-20 16:04:00|21562.1|21546.1|21561.8|21545.8|21562.1|21546.1|21560.6|21544.6|0
1737389050000|2025-01-20 16:04:10|21561|21545|21563|21547|21563|21547|21561|21545|0
1737389060000|2025-01-20 16:04:20|21562.9|21546.9|21562.8|21546.8|21564.4|21548.4|21562.6|21546.6|0
1737389070000|2025-01-20 16:04:30|21562.5|21546.5|21562.9|21546.9|21562.9|21546.9|21562.1|21546.1|0
1737389080000|2025-01-20 16:04:40|21562.8|21546.8|21562.5|21546.5|21562.8|21546.8|21561.8|21545.8|0
1737389090000|2025-01-20 16:04:50|21562.1|21546.1|21560.4|21544.4|21562.1|21546.1|21560.3|21544.3|0
1737389100000|2025-01-20 16:05:00|21560.9|21544.9|21561.1|21545.1|21563|21547|21560.9|21544.9|0
1737389110000|2025-01-20 16:05:10|21561|21545|21561.3|21545.3|21563.3|21547.3|21560.3|21544.3|0
1737389120000|2025-01-20 16:05:20|21561|21545|21559.5|21543.5|21561.3|21545.3|21559.4|21543.4|0
1737389130000|2025-01-20 16:05:30|21560|21544|21560.6|21544.6|21561.4|21545.4|21560|21544|0
1737389140000|2025-01-20 16:05:40|21561.1|21545.1|21560.9|21544.9|21561.8|21545.8|21560.9|21544.9|0
1737389150000|2025-01-20 16:05:50|21561|21545|21560.3|21544.3|21561.3|21545.3|21560.3|21544.3|0
1737389160000|2025-01-20 16:06:00|21561.1|21545.1|21559.4|21543.4|21561.1|21545.1|21559.4|21543.4|0
1737389170000|2025-01-20 16:06:10|21559.5|21543.5|21559.6|21543.6|21560.4|21544.4|21559.5|21543.5|0
1737389180000|2025-01-20 16:06:20|21561.6|21545.6|21560.4|21544.4|21561.6|21545.6|21560.4|21544.4|0
1737389190000|2025-01-20 16:06:30|21560.5|21544.5|21562.9|21546.9|21563.1|21547.1|21560.5|21544.5|0
1737389200000|2025-01-20 16:06:40|21562.8|21546.8|21564.3|21548.3|21564.5|21548.5|21562.8|21546.8|0
1737389210000|2025-01-20 16:06:50|21564.1|21548.1|21564.1|21548.1|21564.1|21548.1|21563.4|21547.4|0
1737389220000|2025-01-20 16:07:00|21563.6|21547.6|21562.5|21546.5|21563.6|21547.6|21562.1|21546.1|0
1737389230000|2025-01-20 16:07:10|21562.3|21546.3|21562.4|21546.4|21563.3|21547.3|21561.6|21545.6|0
1737389240000|2025-01-20 16:07:20|21562.6|21546.6|21559.3|21543.3|21562.6|21546.6|21559|21543|0
1737389250000|2025-01-20 16:07:30|21559.1|21543.1|21561.1|21545.1|21561.1|21545.1|21559.1|21543.1|0
1737389260000|2025-01-20 16:07:40|21560.9|21544.9|21559.1|21543.1|21560.9|21544.9|21559.1|21543.1|0
1737389270000|2025-01-20 16:07:50|21559.3|21543.3|21556.6|21540.6|21559.3|21543.3|21555.3|21539.3|0
1737389280000|2025-01-20 16:08:00|21557|21541|21555.9|21539.9|21557.4|21541.4|21555.5|21539.5|0
1737389290000|2025-01-20 16:08:10|21556.1|21540.1|21554.4|21538.4|21556.1|21540.1|21554.4|21538.4|0
1737389300000|2025-01-20 16:08:20|21554.6|21538.6|21556.6|21540.6|21556.6|21540.6|21554.1|21538.1|0
1737389310000|2025-01-20 16:08:30|21557.6|21541.6|21557.5|21541.5|21557.9|21541.9|21557.4|21541.4|0
1737389320000|2025-01-20 16:08:40|21557.6|21541.6|21556.4|21540.4|21557.6|21541.6|21556.4|21540.4|0
1737389330000|2025-01-20 16:08:50|21556.6|21540.6|21557|21541|21557.4|21541.4|21556.6|21540.6|0
1737389340000|2025-01-20 16:09:00|21557.1|21541.1|21559.5|21543.5|21559.8|21543.8|21557.1|21541.1|0
1737389350000|2025-01-20 16:09:10|21559.9|21543.9|21567.1|21551.1|21567.1|21551.1|21559.9|21543.9|0
1737389360000|2025-01-20 16:09:20|21567.4|21551.4|21566.5|21550.5|21567.6|21551.6|21566.5|21550.5|0
1737389370000|2025-01-20 16:09:30|21566.1|21550.1|21567.1|21551.1|21567.1|21551.1|21565.4|21549.4|0
1737389380000|2025-01-20 16:09:40|21567|21551|21567.3|21551.3|21568.1|21552.1|21567|21551|0
1737389390000|2025-01-20 16:09:50|21567.1|21551.1|21564.6|21548.6|21567.8|21551.8|21564.6|21548.6|0
1737389400000|2025-01-20 16:10:00|21564|21548|21564.5|21548.5|21565.8|21549.8|21564|21548|0
1737389410000|2025-01-20 16:10:10|21564.8|21548.8|21564|21548|21564.8|21548.8|21563.6|21547.6|0
1737389420000|2025-01-20 16:10:20|21563.6|21547.6|21564.5|21548.5|21564.5|21548.5|21560.5|21544.5|0
1737389430000|2025-01-20 16:10:30|21564.6|21548.6|21562.6|21546.6|21564.6|21548.6|21562|21546|0
1737389440000|2025-01-20 16:10:40|21562.5|21546.5|21562.1|21546.1|21562.6|21546.6|21561.9|21545.9|0
1737389450000|2025-01-20 16:10:50|21562.6|21546.6|21563|21547|21563|21547|21561.4|21545.4|0
1737389460000|2025-01-20 16:11:00|21563.3|21547.3|21561.9|21545.9|21563.3|21547.3|21561.5|21545.5|0
1737389470000|2025-01-20 16:11:10|21561.4|21545.4|21560.5|21544.5|21561.9|21545.9|21560.5|21544.5|0
1737389480000|2025-01-20 16:11:20|21557.4|21541.4|21555.6|21539.6|21557.6|21541.6|21555.6|21539.6|0
1737389490000|2025-01-20 16:11:30|21556|21540|21556.9|21540.9|21556.9|21540.9|21555.8|21539.8|0
1737389500000|2025-01-20 16:11:40|21555.6|21539.6|21556|21540|21556|21540|21551.8|21535.8|0
1737389510000|2025-01-20 16:11:50|21555.9|21539.9|21553.1|21537.1|21555.9|21539.9|21553.1|21537.1|0
1737389520000|2025-01-20 16:12:00|21552.3|21536.3|21553.5|21537.5|21553.5|21537.5|21549.9|21533.9|0
1737389530000|2025-01-20 16:12:10|21554.8|21538.8|21555|21539|21555.3|21539.3|21554.4|21538.4|0
1737389540000|2025-01-20 16:12:20|21555.1|21539.1|21553.9|21537.9|21555.1|21539.1|21552.9|21536.9|0
1737389550000|2025-01-20 16:12:30|21553|21537|21547.6|21531.6|21553|21537|21547.6|21531.6|0
1737389560000|2025-01-20 16:12:40|21549.5|21533.5|21553.3|21537.3|21553.4|21537.4|21549|21533|0
1737389570000|2025-01-20 16:12:50|21553.8|21537.8|21554.1|21538.1|21554.1|21538.1|21552.5|21536.5|0
1737389580000|2025-01-20 16:13:00|21555.3|21539.3|21556.9|21540.9|21557|21541|21555.3|21539.3|0
1737389590000|2025-01-20 16:13:10|21555.4|21539.4|21556.4|21540.4|21558.3|21542.3|21555.4|21539.4|0
1737389600000|2025-01-20 16:13:20|21555.9|21539.9|21556.3|21540.3|21556.6|21540.6|21555.6|21539.6|0
1737389610000|2025-01-20 16:13:30|21556.1|21540.1|21556.5|21540.5|21556.6|21540.6|21555.6|21539.6|0
1737389620000|2025-01-20 16:13:40|21556|21540|21556.4|21540.4|21557|21541|21555.8|21539.8|0
1737389630000|2025-01-20 16:13:50|21556|21540|21559.9|21543.9|21561.5|21545.5|21556|21540|0
1737389640000|2025-01-20 16:14:00|21560.4|21544.4|21565.8|21549.8|21567.1|21551.1|21560.4|21544.4|0
1737389650000|2025-01-20 16:14:10|21566.1|21550.1|21563.4|21547.4|21566.5|21550.5|21563.4|21547.4|0
1737389660000|2025-01-20 16:14:20|21563.1|21547.1|21563.6|21547.6|21564.3|21548.3|21562.4|21546.4|0
1737389670000|2025-01-20 16:14:30|21564|21548|21563.3|21547.3|21564|21548|21562.1|21546.1|0
1737389680000|2025-01-20 16:14:40|21563.5|21547.5|21564.3|21548.3|21564.3|21548.3|21562.9|21546.9|0
1737389690000|2025-01-20 16:14:50|21564.1|21548.1|21563.9|21547.9|21564.5|21548.5|21563.3|21547.3|0
1737389700000|2025-01-20 16:15:00|21562.1|21546.1|21562.1|21546.1|21562.6|21546.6|21560.6|21544.6|0
1737389710000|2025-01-20 16:15:10|21562|21546|21562.6|21546.6|21563.1|21547.1|21561.4|21545.4|0
1737389720000|2025-01-20 16:15:20|21564.1|21548.1|21564.8|21548.8|21566.3|21550.3|21564.1|21548.1|0
1737389730000|2025-01-20 16:15:30|21562.3|21546.3|21562.8|21546.8|21562.8|21546.8|21561.6|21545.6|0
1737389740000|2025-01-20 16:15:40|21562.9|21546.9|21561.1|21545.1|21562.9|21546.9|21561.1|21545.1|0
1737389750000|2025-01-20 16:15:50|21560.8|21544.8|21561|21545|21561|21545|21558.6|21542.6|0
1737389760000|2025-01-20 16:16:00|21562.3|21546.3|21563|21547|21563|21547|21561.9|21545.9|0
1737389770000|2025-01-20 16:16:10|21563.9|21547.9|21564.5|21548.5|21565|21549|21563.8|21547.8|0
1737389780000|2025-01-20 16:16:20|21564.6|21548.6|21564|21548|21565|21549|21563.6|21547.6|0
1737389790000|2025-01-20 16:16:30|21563.9|21547.9|21560.8|21544.8|21564.4|21548.4|21560.8|21544.8|0
1737389800000|2025-01-20 16:16:40|21561.3|21545.3|21561.5|21545.5|21562.5|21546.5|21561.3|21545.3|0
1737389810000|2025-01-20 16:16:50|21561.6|21545.6|21554.9|21538.9|21561.6|21545.6|21554.8|21538.8|0
1737389820000|2025-01-20 16:17:00|21554.6|21538.6|21557.6|21541.6|21557.8|21541.8|21554.6|21538.6|0
1737389830000|2025-01-20 16:17:10|21557|21541|21556.6|21540.6|21557.1|21541.1|21556.6|21540.6|0
1737389840000|2025-01-20 16:17:20|21556.8|21540.8|21555.5|21539.5|21556.8|21540.8|21555.3|21539.3|0
1737389850000|2025-01-20 16:17:30|21555.3|21539.3|21554.3|21538.3|21555.9|21539.9|21554.3|21538.3|0
1737389860000|2025-01-20 16:17:40|21553.8|21537.8|21550|21534|21554|21538|21549.8|21533.8|0
1737389870000|2025-01-20 16:17:50|21550.9|21534.9|21554.5|21538.5|21554.5|21538.5|21549.6|21533.6|0
1737389880000|2025-01-20 16:18:00|21554.8|21538.8|21555.1|21539.1|21555.1|21539.1|21553.5|21537.5|0
1737389890000|2025-01-20 16:18:10|21555.6|21539.6|21556.8|21540.8|21557|21541|21555.4|21539.4|0
1737389900000|2025-01-20 16:18:20|21556.5|21540.5|21557.6|21541.6|21557.8|21541.8|21556.5|21540.5|0
1737389910000|2025-01-20 16:18:30|21557.9|21541.9|21558.8|21542.8|21560.8|21544.8|21557.9|21541.9|0
1737389920000|2025-01-20 16:18:40|21560|21544|21559.1|21543.1|21560|21544|21557.8|21541.8|0
1737389930000|2025-01-20 16:18:50|21558.4|21542.4|21556.8|21540.8|21558.5|21542.5|21556.6|21540.6|0
1737389940000|2025-01-20 16:19:00|21556.5|21540.5|21554.5|21538.5|21556.6|21540.6|21554.1|21538.1|0
1737389950000|2025-01-20 16:19:10|21554.1|21538.1|21557.9|21541.9|21558|21542|21554.1|21538.1|0
1737389960000|2025-01-20 16:19:20|21557.8|21541.8|21559.4|21543.4|21559.4|21543.4|21556.8|21540.8|0
1737389970000|2025-01-20 16:19:30|21559.5|21543.5|21559.4|21543.4|21559.9|21543.9|21558.3|21542.3|0
1737389980000|2025-01-20 16:19:40|21559|21543|21559|21543|21560|21544|21558.6|21542.6|0
1737389990000|2025-01-20 16:19:50|21559.3|21543.3|21560|21544|21560.5|21544.5|21559.3|21543.3|0
1737390000000|2025-01-20 16:20:00|21560.8|21544.8|21558.3|21542.3|21561|21545|21558.3|21542.3|0
1737390010000|2025-01-20 16:20:10|21559.9|21543.9|21562|21546|21562|21546|21559.9|21543.9|0
1737390020000|2025-01-20 16:20:20|21562.3|21546.3|21561.9|21545.9|21563.6|21547.6|21561.9|21545.9|0
1737390030000|2025-01-20 16:20:30|21561.6|21545.6|21561.6|21545.6|21564|21548|21561.6|21545.6|0
1737390040000|2025-01-20 16:20:40|21562|21546|21562.8|21546.8|21562.8|21546.8|21561.1|21545.1|0
1737390050000|2025-01-20 16:20:50|21563.3|21547.3|21560|21544|21563.6|21547.6|21560|21544|0
1737390060000|2025-01-20 16:21:00|21560.6|21544.6|21564.8|21548.8|21564.8|21548.8|21560.6|21544.6|0
1737390070000|2025-01-20 16:21:10|21566.9|21550.9|21565.1|21549.1|21566.9|21550.9|21564|21548|0
1737390080000|2025-01-20 16:21:20|21565.6|21549.6|21562.5|21546.5|21565.6|21549.6|21562.5|21546.5|0
1737390090000|2025-01-20 16:21:30|21563|21547|21564.8|21548.8|21564.8|21548.8|21562.9|21546.9|0
1737390100000|2025-01-20 16:21:40|21565.5|21549.5|21566.8|21550.8|21567.8|21551.8|21565.5|21549.5|0
1737390110000|2025-01-20 16:21:50|21565.9|21549.9|21566.1|21550.1|21566.1|21550.1|21564.4|21548.4|0
1737390120000|2025-01-20 16:22:00|21566.6|21550.6|21567.4|21551.4|21570.4|21554.4|21566.6|21550.6|0
1737390130000|2025-01-20 16:22:10|21568.1|21552.1|21568.5|21552.5|21568.5|21552.5|21566.3|21550.3|0
1737390140000|2025-01-20 16:22:20|21569.3|21553.3|21570.5|21554.5|21570.9|21554.9|21569.3|21553.3|0
1737390150000|2025-01-20 16:22:30|21568.8|21552.8|21569.4|21553.4|21570.3|21554.3|21568.5|21552.5|0
1737390160000|2025-01-20 16:22:40|21568.6|21552.6|21570.3|21554.3|21570.3|21554.3|21568.6|21552.6|0
1737390170000|2025-01-20 16:22:50|21569.6|21553.6|21570.5|21554.5|21570.5|21554.5|21569.6|21553.6|0
1737390180000|2025-01-20 16:23:00|21570|21554|21570.5|21554.5|21570.5|21554.5|21568.6|21552.6|0
1737390190000|2025-01-20 16:23:10|21570|21554|21570.1|21554.1|21571|21555|21570|21554|0
1737390200000|2025-01-20 16:23:20|21570.4|21554.4|21569.1|21553.1|21570.6|21554.6|21569.1|21553.1|0
1737390210000|2025-01-20 16:23:30|21569.8|21553.8|21570.6|21554.6|21571.6|21555.6|21569.8|21553.8|0
1737390220000|2025-01-20 16:23:40|21570.5|21554.5|21570.3|21554.3|21570.5|21554.5|21569.8|21553.8|0
1737390230000|2025-01-20 16:23:50|21570.5|21554.5|21571.1|21555.1|21571.1|21555.1|21569.9|21553.9|0
1737390240000|2025-01-20 16:24:00|21570.8|21554.8|21571.3|21555.3|21572.9|21556.9|21570.8|21554.8|0
1737390250000|2025-01-20 16:24:10|21571.5|21555.5|21568.4|21552.4|21571.5|21555.5|21568.4|21552.4|0
1737390260000|2025-01-20 16:24:20|21568.1|21552.1|21568.4|21552.4|21568.4|21552.4|21567.8|21551.8|0
1737390270000|2025-01-20 16:24:30|21568.5|21552.5|21567.4|21551.4|21568.5|21552.5|21566.5|21550.5|0
1737390280000|2025-01-20 16:24:40|21567.6|21551.6|21567.5|21551.5|21568.9|21552.9|21566.3|21550.3|0
1737390290000|2025-01-20 16:24:50|21567.4|21551.4|21567.6|21551.6|21568.1|21552.1|21567|21551|0
1737390300000|2025-01-20 16:25:00|21567.4|21551.4|21568|21552|21569.4|21553.4|21567.4|21551.4|0
1737390310000|2025-01-20 16:25:10|21567.4|21551.4|21568.6|21552.6|21570.3|21554.3|21567.4|21551.4|0
1737390320000|2025-01-20 16:25:20|21568.5|21552.5|21570|21554|21570|21554|21568.3|21552.3|0
1737390330000|2025-01-20 16:25:30|21569.9|21553.9|21568|21552|21570.1|21554.1|21567.5|21551.5|0
1737390340000|2025-01-20 16:25:40|21567.6|21551.6|21568.5|21552.5|21568.6|21552.6|21567.6|21551.6|0
1737390350000|2025-01-20 16:25:50|21566.1|21550.1|21560.6|21544.6|21566.1|21550.1|21560.6|21544.6|0
1737390360000|2025-01-20 16:26:00|21560|21544|21557|21541|21561.5|21545.5|21555|21539|0
1737390370000|2025-01-20 16:26:10|21556.8|21540.8|21561.9|21545.9|21561.9|21545.9|21556.8|21540.8|0
1737390380000|2025-01-20 16:26:20|21562.6|21546.6|21562.4|21546.4|21562.6|21546.6|21561.5|21545.5|0
1737390390000|2025-01-20 16:26:30|21562.3|21546.3|21561.5|21545.5|21562.4|21546.4|21560.4|21544.4|0
1737390400000|2025-01-20 16:26:40|21560.9|21544.9|21561.4|21545.4|21561.4|21545.4|21560.9|21544.9|0
1737390410000|2025-01-20 16:26:50|21561.8|21545.8|21566.1|21550.1|21566.1|21550.1|21561.8|21545.8|0
1737390420000|2025-01-20 16:27:00|21566.5|21550.5|21566.4|21550.4|21568.4|21552.4|21566|21550|0
1737390430000|2025-01-20 16:27:10|21566.3|21550.3|21566|21550|21566.5|21550.5|21566|21550|0
1737390440000|2025-01-20 16:27:20|21566.3|21550.3|21564.8|21548.8|21566.4|21550.4|21562.6|21546.6|0
1737390450000|2025-01-20 16:27:30|21565|21549|21565.4|21549.4|21565.6|21549.6|21565|21549|0
1737390460000|2025-01-20 16:27:40|21565.3|21549.3|21567.1|21551.1|21567.1|21551.1|21564.6|21548.6|0
1737390470000|2025-01-20 16:27:50|21567.5|21551.5|21568.1|21552.1|21568.1|21552.1|21564.8|21548.8|0
1737390480000|2025-01-20 16:28:00|21569|21553|21565.4|21549.4|21569|21553|21565.4|21549.4|0
1737390490000|2025-01-20 16:28:10|21565.8|21549.8|21565.8|21549.8|21565.9|21549.9|21565.3|21549.3|0
1737390500000|2025-01-20 16:28:20|21565.5|21549.5|21563.1|21547.1|21565.5|21549.5|21562|21546|0
1737390510000|2025-01-20 16:28:30|21563.4|21547.4|21564.3|21548.3|21564.3|21548.3|21563.3|21547.3|0
1737390520000|2025-01-20 16:28:40|21564.6|21548.6|21567.1|21551.1|21567.3|21551.3|21564.5|21548.5|0
1737390530000|2025-01-20 16:28:50|21567.3|21551.3|21566.9|21550.9|21568.4|21552.4|21565.9|21549.9|0
1737390540000|2025-01-20 16:29:00|21566.8|21550.8|21565.5|21549.5|21568.8|21552.8|21564.9|21548.9|0
1737390550000|2025-01-20 16:29:10|21566.3|21550.3|21563.3|21547.3|21566.5|21550.5|21563.3|21547.3|0
1737390560000|2025-01-20 16:29:20|21562.9|21546.9|21561.5|21545.5|21564|21548|21561|21545|0
1737390570000|2025-01-20 16:29:30|21561.6|21545.6|21563.1|21547.1|21563.1|21547.1|21561.1|21545.1|0
1737390580000|2025-01-20 16:29:40|21562.9|21546.9|21563.9|21547.9|21563.9|21547.9|21562.1|21546.1|0
1737390590000|2025-01-20 16:29:50|21564.3|21548.3|21565.6|21549.6|21565.8|21549.8|21564.3|21548.3|0
1737390600000|2025-01-20 16:30:00|21566|21550|21570.6|21554.6|21572.4|21556.4|21565.1|21549.1|0
1737390610000|2025-01-20 16:30:10|21570.5|21554.5|21571.4|21555.4|21572.1|21556.1|21570.5|21554.5|0
1737390620000|2025-01-20 16:30:20|21571.3|21555.3|21569.6|21553.6|21573|21557|21569.6|21553.6|0
1737390630000|2025-01-20 16:30:30|21569|21553|21573|21557|21573|21557|21569|21553|0
1737390640000|2025-01-20 16:30:40|21572.8|21556.8|21569.4|21553.4|21572.8|21556.8|21569.4|21553.4|0
1737390650000|2025-01-20 16:30:50|21569.3|21553.3|21573.4|21557.4|21575|21559|21569.3|21553.3|0
1737390660000|2025-01-20 16:31:00|21573.5|21557.5|21574.4|21558.4|21574.9|21558.9|21573.5|21557.5|0
1737390670000|2025-01-20 16:31:10|21574.9|21558.9|21574.5|21558.5|21575|21559|21574.5|21558.5|0
1737390680000|2025-01-20 16:31:20|21574.8|21558.8|21573.5|21557.5|21574.8|21558.8|21573.4|21557.4|0
1737390690000|2025-01-20 16:31:30|21574|21558|21575.3|21559.3|21576.1|21560.1|21573.5|21557.5|0
1737390700000|2025-01-20 16:31:40|21575.6|21559.6|21574.1|21558.1|21575.6|21559.6|21574.1|21558.1|0
1737390710000|2025-01-20 16:31:50|21574.3|21558.3|21575.4|21559.4|21575.5|21559.5|21574.3|21558.3|0
1737390720000|2025-01-20 16:32:00|21577|21561|21573.9|21557.9|21577|21561|21573.4|21557.4|0
1737390730000|2025-01-20 16:32:10|21573.1|21557.1|21572.9|21556.9|21573.5|21557.5|21572.8|21556.8|0
1737390740000|2025-01-20 16:32:20|21573.9|21557.9|21573.3|21557.3|21574|21558|21573.3|21557.3|0
1737390750000|2025-01-20 16:32:30|21573.4|21557.4|21571.8|21555.8|21573.5|21557.5|21571.8|21555.8|0
1737390760000|2025-01-20 16:32:40|21572.3|21556.3|21572.6|21556.6|21573.3|21557.3|21572.1|21556.1|0
1737390770000|2025-01-20 16:32:50|21571.9|21555.9|21571.1|21555.1|21572.1|21556.1|21571.1|21555.1|0
1737390780000|2025-01-20 16:33:00|21571.8|21555.8|21573.1|21557.1|21573.1|21557.1|21571.6|21555.6|0
1737390790000|2025-01-20 16:33:10|21575.8|21559.8|21573.4|21557.4|21576.3|21560.3|21573.3|21557.3|0
1737390800000|2025-01-20 16:33:20|21573.3|21557.3|21575.4|21559.4|21576|21560|21573.3|21557.3|0
1737390810000|2025-01-20 16:33:30|21575|21559|21575.4|21559.4|21575.6|21559.6|21575|21559|0
1737390820000|2025-01-20 16:33:40|21576|21560|21574.8|21558.8|21576.1|21560.1|21574.8|21558.8|0
1737390830000|2025-01-20 16:33:50|21574.1|21558.1|21574.1|21558.1|21574.8|21558.8|21574.1|21558.1|0
1737390840000|2025-01-20 16:34:00|21573.9|21557.9|21571.6|21555.6|21573.9|21557.9|21571.4|21555.4|0
1737390850000|2025-01-20 16:34:10|21571|21555|21574.4|21558.4|21574.4|21558.4|21571|21555|0
1737390860000|2025-01-20 16:34:20|21574.5|21558.5|21574.1|21558.1|21574.9|21558.9|21574.1|21558.1|0
1737390870000|2025-01-20 16:34:30|21575.1|21559.1|21572.6|21556.6|21575.1|21559.1|21572.6|21556.6|0
1737390880000|2025-01-20 16:34:40|21573|21557|21570.9|21554.9|21573.1|21557.1|21570.6|21554.6|0
1737390890000|2025-01-20 16:34:50|21570.6|21554.6|21572.1|21556.1|21572.5|21556.5|21570|21554|0
1737390900000|2025-01-20 16:35:00|21572.8|21556.8|21571.3|21555.3|21572.9|21556.9|21571.3|21555.3|0
1737390910000|2025-01-20 16:35:10|21571.4|21555.4|21571.4|21555.4|21572.6|21556.6|21571.3|21555.3|0
1737390920000|2025-01-20 16:35:20|21572.4|21556.4|21573.6|21557.6|21573.6|21557.6|21571.9|21555.9|0
1737390930000|2025-01-20 16:35:30|21573.8|21557.8|21573.4|21557.4|21573.8|21557.8|21572.4|21556.4|0
1737390940000|2025-01-20 16:35:40|21573.5|21557.5|21567.6|21551.6|21573.5|21557.5|21567.6|21551.6|0
1737390950000|2025-01-20 16:35:50|21567.8|21551.8|21567.6|21551.6|21567.9|21551.9|21566.1|21550.1|0
1737390960000|2025-01-20 16:36:00|21571.1|21555.1|21570.1|21554.1|21572.4|21556.4|21570.1|21554.1|0
1737390970000|2025-01-20 16:36:10|21571.5|21555.5|21571.6|21555.6|21572.9|21556.9|21571.3|21555.3|0
1737390980000|2025-01-20 16:36:20|21571.8|21555.8|21575.1|21559.1|21575.1|21559.1|21571|21555|0
1737390990000|2025-01-20 16:36:30|21576.4|21560.4|21578.8|21562.8|21578.8|21562.8|21576.4|21560.4|0
1737391000000|2025-01-20 16:36:40|21579.5|21563.5|21577.8|21561.8|21580.4|21564.4|21577.8|21561.8|0
1737391010000|2025-01-20 16:36:50|21578.5|21562.5|21576|21560|21578.5|21562.5|21575.6|21559.6|0
1737391020000|2025-01-20 16:37:00|21576.4|21560.4|21579.1|21563.1|21579.1|21563.1|21575.4|21559.4|0
1737391030000|2025-01-20 16:37:10|21578.9|21562.9|21579.5|21563.5|21579.5|21563.5|21578.8|21562.8|0
1737391040000|2025-01-20 16:37:20|21578.6|21562.6|21580|21564|21580|21564|21578.6|21562.6|0
1737391050000|2025-01-20 16:37:30|21579.8|21563.8|21579.4|21563.4|21579.8|21563.8|21578.4|21562.4|0
1737391060000|2025-01-20 16:37:40|21579.3|21563.3|21576.6|21560.6|21579.3|21563.3|21576.5|21560.5|0
1737391070000|2025-01-20 16:37:50|21576.1|21560.1|21578.5|21562.5|21578.9|21562.9|21576.1|21560.1|0
1737391080000|2025-01-20 16:38:00|21578.4|21562.4|21578.5|21562.5|21578.8|21562.8|21578.4|21562.4|0
1737391090000|2025-01-20 16:38:10|21579.4|21563.4|21578.1|21562.1|21579.5|21563.5|21578.1|21562.1|0
1737391100000|2025-01-20 16:38:20|21577.5|21561.5|21578|21562|21578.1|21562.1|21575.8|21559.8|0
1737391110000|2025-01-20 16:38:30|21578.9|21562.9|21576.8|21560.8|21578.9|21562.9|21576.8|21560.8|0
1737391120000|2025-01-20 16:38:40|21576.6|21560.6|21578.1|21562.1|21578.1|21562.1|21576.6|21560.6|0
1737391130000|2025-01-20 16:38:50|21577.6|21561.6|21576.5|21560.5|21578|21562|21576.5|21560.5|0
1737391140000|2025-01-20 16:39:00|21576.9|21560.9|21577|21561|21577|21561|21576.8|21560.8|0
1737391150000|2025-01-20 16:39:10|21576.9|21560.9|21577|21561|21577.1|21561.1|21576.1|21560.1|0
1737391160000|2025-01-20 16:39:20|21576.8|21560.8|21579.3|21563.3|21579.9|21563.9|21576.8|21560.8|0
1737391170000|2025-01-20 16:39:30|21579.5|21563.5|21578.8|21562.8|21580.1|21564.1|21578.8|21562.8|0
1737391180000|2025-01-20 16:39:40|21578.6|21562.6|21576.8|21560.8|21579.1|21563.1|21576.4|21560.4|0
1737391190000|2025-01-20 16:39:50|21577.3|21561.3|21579.3|21563.3|21579.3|21563.3|21577.1|21561.1|0
1737391200000|2025-01-20 16:40:00|21578.8|21562.8|21575.4|21559.4|21578.8|21562.8|21575.4|21559.4|0
1737391210000|2025-01-20 16:40:10|21575.3|21559.3|21575.1|21559.1|21575.8|21559.8|21574.8|21558.8|0
1737391220000|2025-01-20 16:40:20|21575.5|21559.5|21576.9|21560.9|21577.1|21561.1|21574.4|21558.4|0
1737391230000|2025-01-20 16:40:30|21576.1|21560.1|21578|21562|21578.3|21562.3|21576.1|21560.1|0
1737391240000|2025-01-20 16:40:40|21577.6|21561.6|21578.9|21562.9|21578.9|21562.9|21577.4|21561.4|0
1737391250000|2025-01-20 16:40:50|21578.8|21562.8|21579.6|21563.6|21579.6|21563.6|21578.8|21562.8|0
1737391260000|2025-01-20 16:41:00|21579.8|21563.8|21580.1|21564.1|21580.4|21564.4|21579.5|21563.5|0
1737391270000|2025-01-20 16:41:10|21580.3|21564.3|21579.5|21563.5|21580.3|21564.3|21578.9|21562.9|0
1737391280000|2025-01-20 16:41:20|21579.6|21563.6|21578.8|21562.8|21579.6|21563.6|21578.6|21562.6|0
1737391290000|2025-01-20 16:41:30|21578.9|21562.9|21575.9|21559.9|21579.1|21563.1|21575.9|21559.9|0
1737391300000|2025-01-20 16:41:40|21575.8|21559.8|21576.9|21560.9|21577.9|21561.9|21575.8|21559.8|0
1737391310000|2025-01-20 16:41:50|21576.8|21560.8|21577.6|21561.6|21577.6|21561.6|21575.8|21559.8|0
1737391320000|2025-01-20 16:42:00|21577.9|21561.9|21577.1|21561.1|21577.9|21561.9|21576.6|21560.6|0
1737391330000|2025-01-20 16:42:10|21576|21560|21575.6|21559.6|21576.5|21560.5|21575.6|21559.6|0
1737391340000|2025-01-20 16:42:20|21575.1|21559.1|21574.9|21558.9|21575.6|21559.6|21574.1|21558.1|0
1737391350000|2025-01-20 16:42:30|21573.9|21557.9|21573.1|21557.1|21574.1|21558.1|21571.1|21555.1|0
1737391360000|2025-01-20 16:42:40|21572.6|21556.6|21574.4|21558.4|21574.4|21558.4|21571.8|21555.8|0
1737391370000|2025-01-20 16:42:50|21574.6|21558.6|21573.3|21557.3|21575.1|21559.1|21573.3|21557.3|0
1737391380000|2025-01-20 16:43:00|21573.8|21557.8|21571.3|21555.3|21574|21558|21571.3|21555.3|0
1737391390000|2025-01-20 16:43:10|21572.8|21556.8|21569.4|21553.4|21572.8|21556.8|21568.9|21552.9|0
1737391400000|2025-01-20 16:43:20|21568.9|21552.9|21569.5|21553.5|21569.9|21553.9|21567.8|21551.8|0
1737391410000|2025-01-20 16:43:30|21568.8|21552.8|21571|21555|21571|21555|21568.8|21552.8|0
1737391420000|2025-01-20 16:43:40|21571.3|21555.3|21571.6|21555.6|21571.6|21555.6|21569.8|21553.8|0
1737391430000|2025-01-20 16:43:50|21570.4|21554.4|21570|21554|21570.4|21554.4|21569.9|21553.9|0
1737391440000|2025-01-20 16:44:00|21570.9|21554.9|21568.9|21552.9|21570.9|21554.9|21568.6|21552.6|0
1737391450000|2025-01-20 16:44:10|21569|21553|21568.5|21552.5|21570.6|21554.6|21568.4|21552.4|0
1737391460000|2025-01-20 16:44:20|21569|21553|21569.1|21553.1|21569.5|21553.5|21566.9|21550.9|0
1737391470000|2025-01-20 16:44:30|21570.5|21554.5|21569.5|21553.5|21570.9|21554.9|21569|21553|0
1737391480000|2025-01-20 16:44:40|21569.8|21553.8|21569.9|21553.9|21569.9|21553.9|21568.8|21552.8|0
1737391490000|2025-01-20 16:44:50|21570.6|21554.6|21571|21555|21571.1|21555.1|21570.4|21554.4|0
1737391500000|2025-01-20 16:45:00|21570.5|21554.5|21571.5|21555.5|21571.9|21555.9|21570.5|21554.5|0
1737391510000|2025-01-20 16:45:10|21571.6|21555.6|21571.8|21555.8|21572.6|21556.6|21570.8|21554.8|0
1737391520000|2025-01-20 16:45:20|21570.1|21554.1|21570.4|21554.4|21570.4|21554.4|21568.1|21552.1|0
1737391530000|2025-01-20 16:45:30|21570.1|21554.1|21570.6|21554.6|21572.1|21556.1|21570.1|21554.1|0
1737391540000|2025-01-20 16:45:40|21570.8|21554.8|21571.9|21555.9|21572.1|21556.1|21570.8|21554.8|0
1737391550000|2025-01-20 16:45:50|21571.8|21555.8|21573.5|21557.5|21573.5|21557.5|21571.5|21555.5|0
1737391560000|2025-01-20 16:46:00|21572.9|21556.9|21575.3|21559.3|21575.6|21559.6|21572.9|21556.9|0
1737391570000|2025-01-20 16:46:10|21574.9|21558.9|21574.4|21558.4|21574.9|21558.9|21574|21558|0
1737391580000|2025-01-20 16:46:20|21575|21559|21575.1|21559.1|21575.3|21559.3|21574.3|21558.3|0
1737391590000|2025-01-20 16:46:30|21574.3|21558.3|21574.4|21558.4|21574.9|21558.9|21574.1|21558.1|0
1737391600000|2025-01-20 16:46:40|21574.3|21558.3|21576|21560|21576.4|21560.4|21573.1|21557.1|0
1737391610000|2025-01-20 16:46:50|21575.8|21559.8|21574.6|21558.6|21575.8|21559.8|21573.9|21557.9|0
1737391620000|2025-01-20 16:47:00|21573.9|21557.9|21572.8|21556.8|21573.9|21557.9|21572.6|21556.6|0
1737391630000|2025-01-20 16:47:10|21573.1|21557.1|21577.4|21561.4|21577.5|21561.5|21573.1|21557.1|0
1737391640000|2025-01-20 16:47:20|21577.5|21561.5|21577.9|21561.9|21578.3|21562.3|21577.3|21561.3|0
1737391650000|2025-01-20 16:47:30|21577.4|21561.4|21577.6|21561.6|21577.6|21561.6|21577.1|21561.1|0
1737391660000|2025-01-20 16:47:40|21577.4|21561.4|21576.5|21560.5|21577.4|21561.4|21576.5|21560.5|0
1737391670000|2025-01-20 16:47:50|21576.6|21560.6|21576.6|21560.6|21577.6|21561.6|21576.6|21560.6|0
1737391680000|2025-01-20 16:48:00|21577.1|21561.1|21578.8|21562.8|21579|21563|21576.3|21560.3|0
1737391690000|2025-01-20 16:48:10|21578.1|21562.1|21578.8|21562.8|21578.9|21562.9|21578.1|21562.1|0
1737391700000|2025-01-20 16:48:20|21578.5|21562.5|21578.1|21562.1|21578.6|21562.6|21577.9|21561.9|0
1737391710000|2025-01-20 16:48:30|21577.9|21561.9|21578.1|21562.1|21578.1|21562.1|21577.8|21561.8|0
1737391720000|2025-01-20 16:48:40|21578|21562|21577.6|21561.6|21578.1|21562.1|21577|21561|0
1737391730000|2025-01-20 16:48:50|21577.5|21561.5|21576.6|21560.6|21577.5|21561.5|21576.5|21560.5|0
1737391740000|2025-01-20 16:49:00|21576.5|21560.5|21577.3|21561.3|21577.3|21561.3|21576.1|21560.1|0
1737391750000|2025-01-20 16:49:10|21577|21561|21578.4|21562.4|21578.4|21562.4|21577|21561|0
1737391760000|2025-01-20 16:49:20|21578.5|21562.5|21578|21562|21578.8|21562.8|21577.4|21561.4|0
1737391770000|2025-01-20 16:49:30|21577.6|21561.6|21578.6|21562.6|21578.8|21562.8|21577.5|21561.5|0
1737391780000|2025-01-20 16:49:40|21578.5|21562.5|21578|21562|21578.5|21562.5|21578|21562|0
1737391790000|2025-01-20 16:49:50|21577.9|21561.9|21577.4|21561.4|21578.4|21562.4|21577.4|21561.4|0
1737391800000|2025-01-20 16:50:00|21577.6|21561.6|21577.8|21561.8|21578.6|21562.6|21577.4|21561.4|0
1737391810000|2025-01-20 16:50:10|21578|21562|21579.3|21563.3|21579.6|21563.6|21578|21562|0
1737391820000|2025-01-20 16:50:20|21579.1|21563.1|21579.1|21563.1|21579.5|21563.5|21578.8|21562.8|0
1737391830000|2025-01-20 16:50:30|21579.9|21563.9|21579.9|21563.9|21580.6|21564.6|21579.5|21563.5|0
1737391840000|2025-01-20 16:50:40|21579.8|21563.8|21579.6|21563.6|21580.1|21564.1|21579.6|21563.6|0
1737391850000|2025-01-20 16:50:50|21579.4|21563.4|21579.4|21563.4|21579.5|21563.5|21579.1|21563.1|0
1737391860000|2025-01-20 16:51:00|21578.9|21562.9|21578.9|21562.9|21579.6|21563.6|21578.1|21562.1|0
1737391870000|2025-01-20 16:51:10|21579|21563|21580.1|21564.1|21580.1|21564.1|21578.6|21562.6|0
1737391880000|2025-01-20 16:51:20|21579.9|21563.9|21579.4|21563.4|21580.1|21564.1|21579.1|21563.1|0
1737391890000|2025-01-20 16:51:30|21579.3|21563.3|21579.9|21563.9|21579.9|21563.9|21579.1|21563.1|0
1737391900000|2025-01-20 16:51:40|21579.8|21563.8|21580.1|21564.1|21580.1|21564.1|21579.6|21563.6|0
1737391910000|2025-01-20 16:51:50|21579.5|21563.5|21579.8|21563.8|21579.8|21563.8|21578.9|21562.9|0
1737391920000|2025-01-20 16:52:00|21580.3|21564.3|21579|21563|21580.3|21564.3|21578.3|21562.3|0
1737391930000|2025-01-20 16:52:10|21579.1|21563.1|21579.5|21563.5|21579.5|21563.5|21579|21563|0
1737391940000|2025-01-20 16:52:20|21579.4|21563.4|21581.5|21565.5|21581.5|21565.5|21579.4|21563.4|0
1737391950000|2025-01-20 16:52:30|21581.9|21565.9|21584.9|21568.9|21588.3|21572.3|21581.1|21565.1|0
1737391960000|2025-01-20 16:52:40|21585.9|21569.9|21586.9|21570.9|21588.3|21572.3|21585.6|21569.6|0
1737391970000|2025-01-20 16:52:50|21588.5|21572.5|21585|21569|21588.6|21572.6|21585|21569|0
1737391980000|2025-01-20 16:53:00|21586.3|21570.3|21587.1|21571.1|21587.1|21571.1|21585.6|21569.6|0
1737391990000|2025-01-20 16:53:10|21586.9|21570.9|21585.6|21569.6|21587.1|21571.1|21585.4|21569.4|0
1737392000000|2025-01-20 16:53:20|21585.9|21569.9|21585|21569|21585.9|21569.9|21584.6|21568.6|0
1737392010000|2025-01-20 16:53:30|21584.9|21568.9|21584.1|21568.1|21584.9|21568.9|21584.1|21568.1|0
1737392020000|2025-01-20 16:53:40|21584.4|21568.4|21584.6|21568.6|21585.4|21569.4|21584.1|21568.1|0
1737392030000|2025-01-20 16:53:50|21584.1|21568.1|21583.9|21567.9|21585.5|21569.5|21583.8|21567.8|0
1737392040000|2025-01-20 16:54:00|21583.4|21567.4|21580.9|21564.9|21583.4|21567.4|21580.6|21564.6|0
1737392050000|2025-01-20 16:54:10|21581.4|21565.4|21580.8|21564.8|21582.4|21566.4|21580.6|21564.6|0
1737392060000|2025-01-20 16:54:20|21580.6|21564.6|21580.1|21564.1|21580.8|21564.8|21579.9|21563.9|0
1737392070000|2025-01-20 16:54:30|21580.3|21564.3|21578.8|21562.8|21580.3|21564.3|21578.8|21562.8|0
1737392080000|2025-01-20 16:54:40|21575.8|21559.8|21577.4|21561.4|21577.4|21561.4|21574.1|21558.1|0
1737392090000|2025-01-20 16:54:50|21576.4|21560.4|21575.1|21559.1|21577.8|21561.8|21575.1|21559.1|0
1737392100000|2025-01-20 16:55:00|21576.1|21560.1|21575.4|21559.4|21577.6|21561.6|21575.4|21559.4|0
1737392110000|2025-01-20 16:55:10|21574.6|21558.6|21574.4|21558.4|21574.9|21558.9|21573.9|21557.9|0
1737392120000|2025-01-20 16:55:20|21574.5|21558.5|21573.5|21557.5|21574.5|21558.5|21572.8|21556.8|0
1737392130000|2025-01-20 16:55:30|21573.4|21557.4|21574.1|21558.1|21574.1|21558.1|21572.9|21556.9|0
1737392140000|2025-01-20 16:55:40|21574.4|21558.4|21571.8|21555.8|21574.5|21558.5|21571.6|21555.6|0
1737392150000|2025-01-20 16:55:50|21571.6|21555.6|21571.5|21555.5|21572.1|21556.1|21571.5|21555.5|0
1737392160000|2025-01-20 16:56:00|21571.1|21555.1|21571.1|21555.1|21572.6|21556.6|21571.1|21555.1|0
1737392170000|2025-01-20 16:56:10|21570.5|21554.5|21570.9|21554.9|21570.9|21554.9|21569.3|21553.3|0
1737392180000|2025-01-20 16:56:20|21569.6|21553.6|21570.6|21554.6|21571|21555|21569.4|21553.4|0
1737392190000|2025-01-20 16:56:30|21570.8|21554.8|21571.1|21555.1|21571.1|21555.1|21570.4|21554.4|0
1737392200000|2025-01-20 16:56:40|21571.3|21555.3|21571.1|21555.1|21571.3|21555.3|21570.9|21554.9|0
1737392210000|2025-01-20 16:56:50|21571|21555|21572.5|21556.5|21572.5|21556.5|21570.9|21554.9|0
1737392220000|2025-01-20 16:57:00|21572.9|21556.9|21572.4|21556.4|21573.1|21557.1|21572|21556|0
1737392230000|2025-01-20 16:57:10|21572|21556|21573.3|21557.3|21573.3|21557.3|21572|21556|0
1737392240000|2025-01-20 16:57:20|21574.1|21558.1|21574.1|21558.1|21574.5|21558.5|21573.9|21557.9|0
1737392250000|2025-01-20 16:57:30|21573.9|21557.9|21574.1|21558.1|21574.5|21558.5|21573.1|21557.1|0
1737392260000|2025-01-20 16:57:40|21574|21558|21573.8|21557.8|21574|21558|21573.6|21557.6|0
1737392270000|2025-01-20 16:57:50|21573.9|21557.9|21573.5|21557.5|21573.9|21557.9|21572.9|21556.9|0
1737392280000|2025-01-20 16:58:00|21573.9|21557.9|21573.9|21557.9|21573.9|21557.9|21573.6|21557.6|0
1737392290000|2025-01-20 16:58:10|21573.8|21557.8|21573.6|21557.6|21574.5|21558.5|21573.5|21557.5|0
1737392300000|2025-01-20 16:58:20|21573.5|21557.5|21570|21554|21573.5|21557.5|21569.3|21553.3|0
1737392310000|2025-01-20 16:58:30|21570.4|21554.4|21567.6|21551.6|21570.4|21554.4|21567.4|21551.4|0
1737392320000|2025-01-20 16:58:40|21567.9|21551.9|21563.8|21547.8|21568|21552|21563|21547|0
1737392330000|2025-01-20 16:58:50|21563.5|21547.5|21558.8|21542.8|21563.5|21547.5|21558.6|21542.6|0
1737392340000|2025-01-20 16:59:00|21559.4|21543.4|21560.9|21544.9|21560.9|21544.9|21558|21542|0
1737392350000|2025-01-20 16:59:10|21560.5|21544.5|21561.4|21545.4|21562.9|21546.9|21560.5|21544.5|0
1737392360000|2025-01-20 16:59:20|21561.3|21545.3|21559.8|21543.8|21562.1|21546.1|21559.8|21543.8|0
1737392370000|2025-01-20 16:59:30|21557.1|21541.1|21556.6|21540.6|21557.1|21541.1|21547.6|21531.6|0
1737392380000|2025-01-20 16:59:40|21557|21541|21556.6|21540.6|21558|21542|21556.6|21540.6|0
1737392390000|2025-01-20 16:59:50|21555.9|21539.9|21555.3|21539.3|21557.4|21541.4|21555.3|21539.3|0
1737392400000|2025-01-20 17:00:00|21555.5|21539.5|21556.9|21540.9|21559.1|21543.1|21555.5|21539.5|0
1737392410000|2025-01-20 17:00:10|21556.8|21540.8|21559.6|21543.6|21560|21544|21556.8|21540.8|0
1737392420000|2025-01-20 17:00:20|21559.3|21543.3|21553.8|21537.8|21559.3|21543.3|21553.8|21537.8|0
1737392430000|2025-01-20 17:00:30|21554.5|21538.5|21558.5|21542.5|21558.5|21542.5|21554.5|21538.5|0
1737392440000|2025-01-20 17:00:40|21558.6|21542.6|21558.9|21542.9|21558.9|21542.9|21557|21541|0
1737392450000|2025-01-20 17:00:50|21557.4|21541.4|21561.1|21545.1|21561.1|21545.1|21557.4|21541.4|0
1737392460000|2025-01-20 17:01:00|21562.4|21546.4|21560.3|21544.3|21562.6|21546.6|21559.4|21543.4|0
1737392470000|2025-01-20 17:01:10|21559.6|21543.6|21560.3|21544.3|21560.3|21544.3|21558.4|21542.4|0
1737392480000|2025-01-20 17:01:20|21558.5|21542.5|21557.9|21541.9|21558.5|21542.5|21556|21540|0
1737392490000|2025-01-20 17:01:30|21560.1|21544.1|21564.6|21548.6|21564.8|21548.8|21560.1|21544.1|0
1737392500000|2025-01-20 17:01:40|21565|21549|21564.3|21548.3|21565.3|21549.3|21564.1|21548.1|0
1737392510000|2025-01-20 17:01:50|21564.4|21548.4|21562.8|21546.8|21564.5|21548.5|21562.5|21546.5|0
1737392520000|2025-01-20 17:02:00|21561.6|21545.6|21563|21547|21563.1|21547.1|21561.6|21545.6|0
1737392530000|2025-01-20 17:02:10|21564|21548|21564.3|21548.3|21564.8|21548.8|21563.6|21547.6|0
1737392540000|2025-01-20 17:02:20|21565.1|21549.1|21565|21549|21565.8|21549.8|21563|21547|0
1737392550000|2025-01-20 17:02:30|21564|21548|21564.9|21548.9|21566.4|21550.4|21564|21548|0
1737392560000|2025-01-20 17:02:40|21565.3|21549.3|21565.3|21549.3|21566.1|21550.1|21565.3|21549.3|0
1737392570000|2025-01-20 17:02:50|21564.5|21548.5|21558|21542|21564.8|21548.8|21557.9|21541.9|0
1737392580000|2025-01-20 17:03:00|21556.6|21540.6|21563.9|21547.9|21563.9|21547.9|21555|21539|0
1737392590000|2025-01-20 17:03:10|21565.9|21549.9|21565|21549|21566.4|21550.4|21563.8|21547.8|0
1737392600000|2025-01-20 17:03:20|21565.1|21549.1|21567.8|21551.8|21568.1|21552.1|21565.1|21549.1|0
1737392610000|2025-01-20 17:03:30|21566|21550|21566.3|21550.3|21566.3|21550.3|21564.5|21548.5|0
1737392620000|2025-01-20 17:03:40|21565.8|21549.8|21567.5|21551.5|21568|21552|21565.8|21549.8|0
1737392630000|2025-01-20 17:03:50|21567.8|21551.8|21566.3|21550.3|21567.8|21551.8|21566.3|21550.3|0
1737392640000|2025-01-20 17:04:00|21567.6|21551.6|21569.8|21553.8|21569.8|21553.8|21567.4|21551.4|0
1737392650000|2025-01-20 17:04:10|21571|21555|21574|21558|21574|21558|21570.4|21554.4|0
1737392660000|2025-01-20 17:04:20|21574.5|21558.5|21566.4|21550.4|21574.5|21558.5|21566.4|21550.4|0
1737392670000|2025-01-20 17:04:30|21565.3|21549.3|21568.6|21552.6|21568.9|21552.9|21565.3|21549.3|0
1737392680000|2025-01-20 17:04:40|21569.3|21553.3|21565.8|21549.8|21569.3|21553.3|21565.8|21549.8|0
1737392690000|2025-01-20 17:04:50|21565.9|21549.9|21564.3|21548.3|21567|21551|21564.3|21548.3|0
1737392700000|2025-01-20 17:05:00|21563.6|21547.6|21562.5|21546.5|21563.8|21547.8|21560.1|21544.1|0
1737392710000|2025-01-20 17:05:10|21563|21547|21563.9|21547.9|21564|21548|21563|21547|0
1737392720000|2025-01-20 17:05:20|21564|21548|21563.4|21547.4|21564.8|21548.8|21563.4|21547.4|0
1737392730000|2025-01-20 17:05:30|21563.6|21547.6|21559.4|21543.4|21563.6|21547.6|21559.4|21543.4|0
1737392740000|2025-01-20 17:05:40|21557.9|21541.9|21560.1|21544.1|21560.8|21544.8|21557.9|21541.9|0
1737392750000|2025-01-20 17:05:50|21559.8|21543.8|21556|21540|21559.8|21543.8|21555.5|21539.5|0
1737392760000|2025-01-20 17:06:00|21557.8|21541.8|21558.1|21542.1|21559.4|21543.4|21557.3|21541.3|0
1737392770000|2025-01-20 17:06:10|21557.3|21541.3|21556.9|21540.9|21559|21543|21556.9|21540.9|0
1737392780000|2025-01-20 17:06:20|21557|21541|21558.9|21542.9|21559.4|21543.4|21557|21541|0
1737392790000|2025-01-20 17:06:30|21557.1|21541.1|21557.3|21541.3|21558.1|21542.1|21557.1|21541.1|0
1737392800000|2025-01-20 17:06:40|21557.5|21541.5|21558.8|21542.8|21558.8|21542.8|21557.4|21541.4|0
1737392810000|2025-01-20 17:06:50|21558.6|21542.6|21557.3|21541.3|21559|21543|21557.3|21541.3|0
1737392820000|2025-01-20 17:07:00|21557.5|21541.5|21559.1|21543.1|21559.5|21543.5|21556.9|21540.9|0
1737392830000|2025-01-20 17:07:10|21559.5|21543.5|21552.1|21536.1|21559.5|21543.5|21549.9|21533.9|0
1737392840000|2025-01-20 17:07:20|21550.6|21534.6|21549.1|21533.1|21552.3|21536.3|21548|21532|0
1737392850000|2025-01-20 17:07:30|21548.1|21532.1|21549.3|21533.3|21550.4|21534.4|21548.1|21532.1|0
1737392860000|2025-01-20 17:07:40|21549.1|21533.1|21552.3|21536.3|21553.8|21537.8|21549|21533|0
1737392870000|2025-01-20 17:07:50|21552.6|21536.6|21551.5|21535.5|21553|21537|21551.5|21535.5|0
1737392880000|2025-01-20 17:08:00|21550.4|21534.4|21553.1|21537.1|21553.3|21537.3|21550.4|21534.4|0
1737392890000|2025-01-20 17:08:10|21553|21537|21555.9|21539.9|21555.9|21539.9|21553|21537|0
1737392900000|2025-01-20 17:08:20|21555.6|21539.6|21558.1|21542.1|21558.4|21542.4|21555.6|21539.6|0
1737392910000|2025-01-20 17:08:30|21557.9|21541.9|21557.3|21541.3|21558.3|21542.3|21557|21541|0
1737392920000|2025-01-20 17:08:40|21556.8|21540.8|21556.5|21540.5|21557.9|21541.9|21556.4|21540.4|0
1737392930000|2025-01-20 17:08:50|21556.6|21540.6|21558.3|21542.3|21558.3|21542.3|21556.5|21540.5|0
1737392940000|2025-01-20 17:09:00|21557.8|21541.8|21558.8|21542.8|21559.3|21543.3|21557.6|21541.6|0
1737392950000|2025-01-20 17:09:10|21558.6|21542.6|21558.3|21542.3|21558.8|21542.8|21556.8|21540.8|0
1737392960000|2025-01-20 17:09:20|21556.8|21540.8|21558.8|21542.8|21558.8|21542.8|21556.5|21540.5|0
1737392970000|2025-01-20 17:09:30|21558.9|21542.9|21561.5|21545.5|21561.6|21545.6|21558.9|21542.9|0
1737392980000|2025-01-20 17:09:40|21561.6|21545.6|21558.6|21542.6|21561.6|21545.6|21558.6|21542.6|0
1737392990000|2025-01-20 17:09:50|21559.3|21543.3|21558.3|21542.3|21559.3|21543.3|21557.3|21541.3|0
1737393000000|2025-01-20 17:10:00|21559.8|21543.8|21558.5|21542.5|21561|21545|21558.4|21542.4|0
1737393010000|2025-01-20 17:10:10|21558.4|21542.4|21561.3|21545.3|21561.5|21545.5|21558.4|21542.4|0
1737393020000|2025-01-20 17:10:20|21560.8|21544.8|21560.5|21544.5|21560.8|21544.8|21560.5|21544.5|0
1737393030000|2025-01-20 17:10:30|21560.3|21544.3|21561.5|21545.5|21562.6|21546.6|21560.3|21544.3|0
1737393040000|2025-01-20 17:10:40|21562|21546|21563.1|21547.1|21563.3|21547.3|21561.5|21545.5|0
1737393050000|2025-01-20 17:10:50|21561.9|21545.9|21562|21546|21562.3|21546.3|21561.6|21545.6|0
1737393060000|2025-01-20 17:11:00|21563.4|21547.4|21562.6|21546.6|21563.4|21547.4|21562|21546|0
1737393070000|2025-01-20 17:11:10|21562.4|21546.4|21562.1|21546.1|21562.4|21546.4|21561.3|21545.3|0
1737393080000|2025-01-20 17:11:20|21562.5|21546.5|21559.8|21543.8|21562.5|21546.5|21559.8|21543.8|0
1737393090000|2025-01-20 17:11:30|21559.9|21543.9|21561.9|21545.9|21562|21546|21559.9|21543.9|0
1737393100000|2025-01-20 17:11:40|21561|21545|21561.1|21545.1|21561.9|21545.9|21561|21545|0
1737393110000|2025-01-20 17:11:50|21561.3|21545.3|21561.5|21545.5|21562.1|21546.1|21560.9|21544.9|0
1737393120000|2025-01-20 17:12:00|21560.9|21544.9|21555.5|21539.5|21560.9|21544.9|21555.4|21539.4|0
1737393130000|2025-01-20 17:12:10|21554.5|21538.5|21553.1|21537.1|21554.5|21538.5|21553.1|21537.1|0
1737393140000|2025-01-20 17:12:20|21553.3|21537.3|21552.9|21536.9|21553.6|21537.6|21552.8|21536.8|0
1737393150000|2025-01-20 17:12:30|21553.1|21537.1|21555.5|21539.5|21555.5|21539.5|21553.1|21537.1|0
1737393160000|2025-01-20 17:12:40|21556.3|21540.3|21558|21542|21558|21542|21555.8|21539.8|0
1737393170000|2025-01-20 17:12:50|21557.5|21541.5|21557.9|21541.9|21558.4|21542.4|21557.5|21541.5|0
1737393180000|2025-01-20 17:13:00|21556.5|21540.5|21558.9|21542.9|21558.9|21542.9|21555.8|21539.8|0
1737393190000|2025-01-20 17:13:10|21558.8|21542.8|21557.5|21541.5|21558.8|21542.8|21557.1|21541.1|0
1737393200000|2025-01-20 17:13:20|21557.6|21541.6|21557.4|21541.4|21558.9|21542.9|21557.1|21541.1|0
1737393210000|2025-01-20 17:13:30|21557.3|21541.3|21557.1|21541.1|21557.3|21541.3|21556.6|21540.6|0
1737393220000|2025-01-20 17:13:40|21557|21541|21557.3|21541.3|21557.6|21541.6|21557|21541|0
1737393230000|2025-01-20 17:13:50|21557.1|21541.1|21557.1|21541.1|21557.6|21541.6|21557|21541|0
1737393240000|2025-01-20 17:14:00|21556.1|21540.1|21554|21538|21556.8|21540.8|21553.6|21537.6|0
1737393250000|2025-01-20 17:14:10|21554.5|21538.5|21552.3|21536.3|21555.1|21539.1|21552.3|21536.3|0
1737393260000|2025-01-20 17:14:20|21552.8|21536.8|21551|21535|21553.9|21537.9|21550.4|21534.4|0
1737393270000|2025-01-20 17:14:30|21550.3|21534.3|21550.4|21534.4|21551|21535|21549.6|21533.6|0
1737393280000|2025-01-20 17:14:40|21548.9|21532.9|21550|21534|21550.3|21534.3|21548.1|21532.1|0
1737393290000|2025-01-20 17:14:50|21549.4|21533.4|21550.3|21534.3|21550.3|21534.3|21549.4|21533.4|0
1737393300000|2025-01-20 17:15:00|21550.4|21534.4|21547.5|21531.5|21550.4|21534.4|21546.9|21530.9|0
1737393310000|2025-01-20 17:15:10|21547.1|21531.1|21548.9|21532.9|21549.3|21533.3|21547.1|21531.1|0
1737393320000|2025-01-20 17:15:20|21549.1|21533.1|21550.3|21534.3|21550.3|21534.3|21548.4|21532.4|0
1737393330000|2025-01-20 17:15:30|21550.4|21534.4|21550.5|21534.5|21550.8|21534.8|21550|21534|0
1737393340000|2025-01-20 17:15:40|21550.3|21534.3|21551.6|21535.6|21551.9|21535.9|21550.1|21534.1|0
1737393350000|2025-01-20 17:15:50|21550.9|21534.9|21550.1|21534.1|21551.1|21535.1|21550.1|21534.1|0
1737393360000|2025-01-20 17:16:00|21550|21534|21549.3|21533.3|21551.4|21535.4|21549.3|21533.3|0
1737393370000|2025-01-20 17:16:10|21549.9|21533.9|21551.6|21535.6|21552.5|21536.5|21549.8|21533.8|0
1737393380000|2025-01-20 17:16:20|21552.3|21536.3|21553|21537|21553|21537|21551.5|21535.5|0
1737393390000|2025-01-20 17:16:30|21552.1|21536.1|21552.3|21536.3|21553.1|21537.1|21551.8|21535.8|0
1737393400000|2025-01-20 17:16:40|21553.3|21537.3|21553.4|21537.4|21554.1|21538.1|21553.3|21537.3|0
1737393410000|2025-01-20 17:16:50|21554.3|21538.3|21554.6|21538.6|21554.6|21538.6|21553.4|21537.4|0
1737393420000|2025-01-20 17:17:00|21553.4|21537.4|21553.1|21537.1|21553.4|21537.4|21552.9|21536.9|0
1737393430000|2025-01-20 17:17:10|21553.6|21537.6|21554.3|21538.3|21555.9|21539.9|21553.6|21537.6|0
1737393440000|2025-01-20 17:17:20|21554.4|21538.4|21550.9|21534.9|21556.3|21540.3|21550.9|21534.9|0
1737393450000|2025-01-20 17:17:30|21550.1|21534.1|21551.4|21535.4|21551.4|21535.4|21550|21534|0
1737393460000|2025-01-20 17:17:40|21551.8|21535.8|21553|21537|21553.9|21537.9|21551.8|21535.8|0
1737393470000|2025-01-20 17:17:50|21553.3|21537.3|21553.9|21537.9|21554.4|21538.4|21553.3|21537.3|0
1737393480000|2025-01-20 17:18:00|21555.5|21539.5|21560.9|21544.9|21561|21545|21555.5|21539.5|0
1737393490000|2025-01-20 17:18:10|21560.1|21544.1|21560.5|21544.5|21560.5|21544.5|21558.3|21542.3|0
1737393500000|2025-01-20 17:18:20|21560|21544|21560.1|21544.1|21560.3|21544.3|21559.5|21543.5|0
1737393510000|2025-01-20 17:18:30|21559|21543|21556|21540|21559.3|21543.3|21556|21540|0
1737393520000|2025-01-20 17:18:40|21555.9|21539.9|21554.1|21538.1|21555.9|21539.9|21553.4|21537.4|0
1737393530000|2025-01-20 17:18:50|21554.3|21538.3|21551.8|21535.8|21554.3|21538.3|21551.4|21535.4|0
1737393540000|2025-01-20 17:19:00|21551.3|21535.3|21552.8|21536.8|21553.9|21537.9|21549.6|21533.6|0
1737393550000|2025-01-20 17:19:10|21553.5|21537.5|21551.4|21535.4|21553.8|21537.8|21550.5|21534.5|0
1737393560000|2025-01-20 17:19:20|21551.5|21535.5|21551.3|21535.3|21551.5|21535.5|21550.9|21534.9|0
1737393570000|2025-01-20 17:19:30|21551.1|21535.1|21551.3|21535.3|21551.5|21535.5|21549.6|21533.6|0
1737393580000|2025-01-20 17:19:40|21550.9|21534.9|21551.6|21535.6|21551.6|21535.6|21550.8|21534.8|0
1737393590000|2025-01-20 17:19:50|21551.8|21535.8|21551.5|21535.5|21551.9|21535.9|21551.4|21535.4|0
1737393600000|2025-01-20 17:20:00|21551.3|21535.3|21556|21540|21556|21540|21551|21535|0
1737393610000|2025-01-20 17:20:10|21556.4|21540.4|21561|21545|21561.1|21545.1|21556.4|21540.4|0
1737393620000|2025-01-20 17:20:20|21562|21546|21562.8|21546.8|21564.9|21548.9|21561.4|21545.4|0
1737393630000|2025-01-20 17:20:30|21562.5|21546.5|21560.6|21544.6|21562.5|21546.5|21560.5|21544.5|0
1737393640000|2025-01-20 17:20:40|21560.4|21544.4|21560.9|21544.9|21562.5|21546.5|21560.4|21544.4|0
1737393650000|2025-01-20 17:20:50|21560.1|21544.1|21562.4|21546.4|21562.4|21546.4|21560.1|21544.1|0
1737393660000|2025-01-20 17:21:00|21561.9|21545.9|21561|21545|21561.9|21545.9|21560.4|21544.4|0
1737393670000|2025-01-20 17:21:10|21561.4|21545.4|21563.9|21547.9|21564.6|21548.6|21561|21545|0
1737393680000|2025-01-20 17:21:20|21564.1|21548.1|21565.8|21549.8|21565.8|21549.8|21564|21548|0
1737393690000|2025-01-20 17:21:30|21564.8|21548.8|21564|21548|21564.9|21548.9|21564|21548|0
1737393700000|2025-01-20 17:21:40|21563.1|21547.1|21561.8|21545.8|21564.3|21548.3|21561.8|21545.8|0
1737393710000|2025-01-20 17:21:50|21561.5|21545.5|21560.8|21544.8|21561.5|21545.5|21560.8|21544.8|0
1737393720000|2025-01-20 17:22:00|21561|21545|21559|21543|21562|21546|21559|21543|0
1737393730000|2025-01-20 17:22:10|21559.3|21543.3|21557.9|21541.9|21559.3|21543.3|21557.1|21541.1|0
1737393740000|2025-01-20 17:22:20|21558.3|21542.3|21559|21543|21560.6|21544.6|21558.3|21542.3|0
1737393750000|2025-01-20 17:22:30|21558.4|21542.4|21559.6|21543.6|21559.8|21543.8|21558.4|21542.4|0
1737393760000|2025-01-20 17:22:40|21560.4|21544.4|21562.5|21546.5|21563.1|21547.1|21560|21544|0
1737393770000|2025-01-20 17:22:50|21563.4|21547.4|21562.1|21546.1|21563.4|21547.4|21561.3|21545.3|0
1737393780000|2025-01-20 17:23:00|21562.5|21546.5|21561|21545|21562.8|21546.8|21560.8|21544.8|0
1737393790000|2025-01-20 17:23:10|21560.9|21544.9|21562|21546|21562|21546|21560.9|21544.9|0
1737393800000|2025-01-20 17:23:20|21562.4|21546.4|21561.8|21545.8|21563|21547|21561.8|21545.8|0
1737393810000|2025-01-20 17:23:30|21561.6|21545.6|21561.5|21545.5|21561.8|21545.8|21561.4|21545.4|0
1737393820000|2025-01-20 17:23:40|21560.8|21544.8|21560.8|21544.8|21561.3|21545.3|21560.5|21544.5|0
1737393830000|2025-01-20 17:23:50|21560.5|21544.5|21561|21545|21561.1|21545.1|21559.8|21543.8|0
1737393840000|2025-01-20 17:24:00|21561.1|21545.1|21565.1|21549.1|21565.1|21549.1|21561.1|21545.1|0
1737393850000|2025-01-20 17:24:10|21563.9|21547.9|21565.1|21549.1|21565.3|21549.3|21563.9|21547.9|0
1737393860000|2025-01-20 17:24:20|21564.8|21548.8|21566|21550|21566|21550|21564.1|21548.1|0
1737393870000|2025-01-20 17:24:30|21567|21551|21567.9|21551.9|21567.9|21551.9|21567|21551|0
1737393880000|2025-01-20 17:24:40|21567.8|21551.8|21566.8|21550.8|21567.8|21551.8|21566.5|21550.5|0
1737393890000|2025-01-20 17:24:50|21566.3|21550.3|21541.9|21525.9|21566.3|21550.3|21531.3|21515.3|0
1737393900000|2025-01-20 17:25:00|21519.6|21503.6|21530|21514|21541.6|21525.6|21519.6|21503.6|0
1737393910000|2025-01-20 17:25:10|21534.3|21518.3|21535.5|21519.5|21537.8|21521.8|21526.5|21510.5|0
1737393920000|2025-01-20 17:25:20|21535.4|21519.4|21533.4|21517.4|21540.6|21524.6|21533.3|21517.3|0
1737393930000|2025-01-20 17:25:30|21536.6|21520.6|21531|21515|21540.1|21524.1|21531|21515|0
1737393940000|2025-01-20 17:25:40|21528|21512|21517.5|21501.5|21528.3|21512.3|21517.5|21501.5|0
1737393950000|2025-01-20 17:25:50|21515.8|21499.8|21506.8|21490.8|21515.8|21499.8|21505.5|21489.5|0
1737393960000|2025-01-20 17:26:00|21509.8|21493.8|21509.5|21493.5|21510.9|21494.9|21506.8|21490.8|0
1737393970000|2025-01-20 17:26:10|21508.3|21492.3|21489.4|21473.4|21508.3|21492.3|21489.4|21473.4|0
1737393980000|2025-01-20 17:26:20|21486.9|21470.9|21501.6|21485.6|21501.6|21485.6|21483|21467|0
1737393990000|2025-01-20 17:26:30|21499.1|21483.1|21521.4|21505.4|21523|21507|21499.1|21483.1|0
1737394000000|2025-01-20 17:26:40|21524.6|21508.6|21517.9|21501.9|21526.3|21510.3|21517.1|21501.1|0
1737394010000|2025-01-20 17:26:50|21518.4|21502.4|21518|21502|21524.9|21508.9|21517.5|21501.5|0
1737394020000|2025-01-20 17:27:00|21520.9|21504.9|21521.8|21505.8|21521.8|21505.8|21512.3|21496.3|0
1737394030000|2025-01-20 17:27:10|21522|21506|21525.8|21509.8|21525.8|21509.8|21516.9|21500.9|0
1737394040000|2025-01-20 17:27:20|21525|21509|21519.4|21503.4|21525|21509|21519|21503|0
1737394050000|2025-01-20 17:27:30|21520|21504|21523.5|21507.5|21524.1|21508.1|21519.4|21503.4|0
1737394060000|2025-01-20 17:27:40|21525.6|21509.6|21526.4|21510.4|21526.4|21510.4|21523.9|21507.9|0
1737394070000|2025-01-20 17:27:50|21525.8|21509.8|21527|21511|21530.4|21514.4|21525.4|21509.4|0
1737394080000|2025-01-20 17:28:00|21525.3|21509.3|21531.9|21515.9|21531.9|21515.9|21523.3|21507.3|0
1737394090000|2025-01-20 17:28:10|21532.6|21516.6|21531.6|21515.6|21533.3|21517.3|21530.3|21514.3|0
1737394100000|2025-01-20 17:28:20|21531|21515|21522.5|21506.5|21531|21515|21522.4|21506.4|0
1737394110000|2025-01-20 17:28:30|21521.8|21505.8|21523|21507|21523|21507|21519.5|21503.5|0
1737394120000|2025-01-20 17:28:40|21523.1|21507.1|21524.4|21508.4|21524.8|21508.8|21522.8|21506.8|0
1737394130000|2025-01-20 17:28:50|21523.5|21507.5|21525|21509|21526.3|21510.3|21521.4|21505.4|0
1737394140000|2025-01-20 17:29:00|21525.5|21509.5|21522.3|21506.3|21525.6|21509.6|21522.3|21506.3|0
1737394150000|2025-01-20 17:29:10|21523.8|21507.8|21533.6|21517.6|21533.6|21517.6|21523.8|21507.8|0
1737394160000|2025-01-20 17:29:20|21533.1|21517.1|21531.9|21515.9|21533.1|21517.1|21530.4|21514.4|0
1737394170000|2025-01-20 17:29:30|21532.4|21516.4|21530.3|21514.3|21532.4|21516.4|21530.3|21514.3|0
1737394180000|2025-01-20 17:29:40|21529.9|21513.9|21526|21510|21529.9|21513.9|21525.5|21509.5|0
1737394190000|2025-01-20 17:29:50|21523.3|21507.3|21519.4|21503.4|21523.3|21507.3|21519.4|21503.4|0
1737394200000|2025-01-20 17:30:00|21516.1|21500.1|21517.1|21501.1|21517.4|21501.4|21511.4|21495.4|0
1737394210000|2025-01-20 17:30:10|21518.1|21502.1|21525.4|21509.4|21526|21510|21518.1|21502.1|0
1737394220000|2025-01-20 17:30:20|21525.1|21509.1|21526.1|21510.1|21529.1|21513.1|21525.1|21509.1|0
1737394230000|2025-01-20 17:30:30|21527.8|21511.8|21534.8|21518.8|21537.3|21521.3|21527.3|21511.3|0
1737394240000|2025-01-20 17:30:40|21534.6|21518.6|21533.3|21517.3|21536|21520|21533.3|21517.3|0
1737394250000|2025-01-20 17:30:50|21532.8|21516.8|21532.9|21516.9|21532.9|21516.9|21530.6|21514.6|0
1737394260000|2025-01-20 17:31:00|21534.3|21518.3|21544.8|21528.8|21545.1|21529.1|21534.3|21518.3|0
1737394270000|2025-01-20 17:31:10|21544.4|21528.4|21540.3|21524.3|21544.4|21528.4|21539.6|21523.6|0
1737394280000|2025-01-20 17:31:20|21539.9|21523.9|21546.1|21530.1|21547.1|21531.1|21539.9|21523.9|0
1737394290000|2025-01-20 17:31:30|21546.5|21530.5|21547.6|21531.6|21547.6|21531.6|21543.8|21527.8|0
1737394300000|2025-01-20 17:31:40|21547.8|21531.8|21546.4|21530.4|21547.8|21531.8|21545.1|21529.1|0
1737394310000|2025-01-20 17:31:50|21545.8|21529.8|21544.8|21528.8|21545.8|21529.8|21543.8|21527.8|0
1737394320000|2025-01-20 17:32:00|21544.9|21528.9|21545.9|21529.9|21548.4|21532.4|21544.5|21528.5|0
1737394330000|2025-01-20 17:32:10|21542.5|21526.5|21536.9|21520.9|21543.8|21527.8|21535.1|21519.1|0
1737394340000|2025-01-20 17:32:20|21537.3|21521.3|21541|21525|21541.5|21525.5|21537.3|21521.3|0
1737394350000|2025-01-20 17:32:30|21541.4|21525.4|21540.6|21524.6|21541.8|21525.8|21539.5|21523.5|0
1737394360000|2025-01-20 17:32:40|21540.5|21524.5|21538.3|21522.3|21540.5|21524.5|21537.4|21521.4|0
1737394370000|2025-01-20 17:32:50|21538.9|21522.9|21541.4|21525.4|21543.6|21527.6|21538|21522|0
1737394380000|2025-01-20 17:33:00|21542.6|21526.6|21538.5|21522.5|21542.8|21526.8|21537.9|21521.9|0
1737394390000|2025-01-20 17:33:10|21535.4|21519.4|21531.8|21515.8|21535.4|21519.4|21528.5|21512.5|0
1737394400000|2025-01-20 17:33:20|21531.6|21515.6|21532.4|21516.4|21533.3|21517.3|21528.6|21512.6|0
1737394410000|2025-01-20 17:33:30|21532.1|21516.1|21528.8|21512.8|21536.6|21520.6|21528.8|21512.8|0
1737394420000|2025-01-20 17:33:40|21529.5|21513.5|21529.8|21513.8|21530.9|21514.9|21528.3|21512.3|0
1737394430000|2025-01-20 17:33:50|21529|21513|21525.9|21509.9|21529.6|21513.6|21525.9|21509.9|0
1737394440000|2025-01-20 17:34:00|21526.4|21510.4|21530.1|21514.1|21531.5|21515.5|21524.1|21508.1|0
1737394450000|2025-01-20 17:34:10|21531.4|21515.4|21533.6|21517.6|21533.9|21517.9|21531.4|21515.4|0
1737394460000|2025-01-20 17:34:20|21533|21517|21532.4|21516.4|21535.6|21519.6|21532.4|21516.4|0
1737394470000|2025-01-20 17:34:30|21533.4|21517.4|21543.3|21527.3|21543.4|21527.4|21533.4|21517.4|0
1737394480000|2025-01-20 17:34:40|21542.4|21526.4|21541.4|21525.4|21542.4|21526.4|21540.4|21524.4|0
1737394490000|2025-01-20 17:34:50|21541.5|21525.5|21541.9|21525.9|21541.9|21525.9|21538.6|21522.6|0
1737394500000|2025-01-20 17:35:00|21542.5|21526.5|21548.8|21532.8|21548.8|21532.8|21541.6|21525.6|0
1737394510000|2025-01-20 17:35:10|21549.8|21533.8|21556.6|21540.6|21556.6|21540.6|21549.8|21533.8|0
1737394520000|2025-01-20 17:35:20|21556.8|21540.8|21554.8|21538.8|21556.8|21540.8|21554|21538|0
1737394530000|2025-01-20 17:35:30|21554.5|21538.5|21554.1|21538.1|21554.9|21538.9|21553.6|21537.6|0
1737394540000|2025-01-20 17:35:40|21554.3|21538.3|21556.3|21540.3|21559.1|21543.1|21554|21538|0
1737394550000|2025-01-20 17:35:50|21555.9|21539.9|21556.6|21540.6|21558.4|21542.4|21555.5|21539.5|0
1737394560000|2025-01-20 17:36:00|21556.5|21540.5|21556.8|21540.8|21556.8|21540.8|21552.5|21536.5|0
1737394570000|2025-01-20 17:36:10|21558.8|21542.8|21555.3|21539.3|21561.8|21545.8|21555.3|21539.3|0
1737394580000|2025-01-20 17:36:20|21554.8|21538.8|21552.8|21536.8|21554.8|21538.8|21552.8|21536.8|0
1737394590000|2025-01-20 17:36:30|21554.4|21538.4|21555.6|21539.6|21556|21540|21554.4|21538.4|0
1737394600000|2025-01-20 17:36:40|21555.4|21539.4|21549.1|21533.1|21555.8|21539.8|21549.1|21533.1|0
1737394610000|2025-01-20 17:36:50|21549.3|21533.3|21550.6|21534.6|21552.4|21536.4|21549.3|21533.3|0
1737394620000|2025-01-20 17:37:00|21549.8|21533.8|21551.6|21535.6|21551.6|21535.6|21549.8|21533.8|0
1737394630000|2025-01-20 17:37:10|21551.3|21535.3|21550.5|21534.5|21551.6|21535.6|21550.5|21534.5|0
1737394640000|2025-01-20 17:37:20|21549.5|21533.5|21551.1|21535.1|21551.1|21535.1|21549.5|21533.5|0
1737394650000|2025-01-20 17:37:30|21550.9|21534.9|21553.5|21537.5|21553.5|21537.5|21549.8|21533.8|0
1737394660000|2025-01-20 17:37:40|21552.8|21536.8|21552.6|21536.6|21553.6|21537.6|21552.1|21536.1|0
1737394670000|2025-01-20 17:37:50|21551.3|21535.3|21552.3|21536.3|21552.3|21536.3|21551.3|21535.3|0
1737394680000|2025-01-20 17:38:00|21552.1|21536.1|21552.8|21536.8|21552.8|21536.8|21552.1|21536.1|0
1737394690000|2025-01-20 17:38:10|21553.8|21537.8|21551.6|21535.6|21553.9|21537.9|21551.5|21535.5|0
1737394700000|2025-01-20 17:38:20|21552.1|21536.1|21550.3|21534.3|21552.5|21536.5|21549.8|21533.8|0
1737394710000|2025-01-20 17:38:30|21550|21534|21551.9|21535.9|21552.3|21536.3|21550|21534|0
1737394720000|2025-01-20 17:38:40|21552|21536|21555.5|21539.5|21555.5|21539.5|21552|21536|0
1737394730000|2025-01-20 17:38:50|21555.6|21539.6|21558.5|21542.5|21558.5|21542.5|21555.6|21539.6|0
1737394740000|2025-01-20 17:39:00|21556.9|21540.9|21555.4|21539.4|21558.5|21542.5|21555.4|21539.4|0
1737394750000|2025-01-20 17:39:10|21555.5|21539.5|21536.5|21520.5|21555.5|21539.5|21536.5|21520.5|0
1737394760000|2025-01-20 17:39:20|21541.8|21525.8|21540.4|21524.4|21541.8|21525.8|21538|21522|0
1737394770000|2025-01-20 17:39:30|21540.1|21524.1|21546.6|21530.6|21546.6|21530.6|21539.9|21523.9|0
1737394780000|2025-01-20 17:39:40|21546|21530|21547|21531|21547|21531|21545.4|21529.4|0
1737394790000|2025-01-20 17:39:50|21547.5|21531.5|21546.8|21530.8|21547.9|21531.9|21546.5|21530.5|0
1737394800000|2025-01-20 17:40:00|21549.8|21533.8|21553.3|21537.3|21556.5|21540.5|21549.4|21533.4|0
1737394810000|2025-01-20 17:40:10|21553|21537|21554.6|21538.6|21554.6|21538.6|21553|21537|0
1737394820000|2025-01-20 17:40:20|21554.8|21538.8|21560.3|21544.3|21560.3|21544.3|21554.8|21538.8|0
1737394830000|2025-01-20 17:40:30|21563|21547|21562.9|21546.9|21563.4|21547.4|21556.8|21540.8|0
1737394840000|2025-01-20 17:40:40|21562.1|21546.1|21556.9|21540.9|21562.9|21546.9|21556.9|21540.9|0
1737394850000|2025-01-20 17:40:50|21556.6|21540.6|21556|21540|21557.3|21541.3|21555|21539|0
1737394860000|2025-01-20 17:41:00|21556.3|21540.3|21560.4|21544.4|21560.4|21544.4|21556.3|21540.3|0
1737394870000|2025-01-20 17:41:10|21560.3|21544.3|21558|21542|21560.9|21544.9|21556.8|21540.8|0
1737394880000|2025-01-20 17:41:20|21559.3|21543.3|21558.5|21542.5|21559.8|21543.8|21558.4|21542.4|0
1737394890000|2025-01-20 17:41:30|21559|21543|21557.4|21541.4|21559|21543|21557.4|21541.4|0
1737394900000|2025-01-20 17:41:40|21557.9|21541.9|21556.5|21540.5|21557.9|21541.9|21555.9|21539.9|0
1737394910000|2025-01-20 17:41:50|21555.8|21539.8|21545.1|21529.1|21555.9|21539.9|21545.1|21529.1|0
1737394920000|2025-01-20 17:42:00|21546.4|21530.4|21535.9|21519.9|21546.4|21530.4|21530.5|21514.5|0
1737394930000|2025-01-20 17:42:10|21537.3|21521.3|21531.9|21515.9|21537.3|21521.3|21531.4|21515.4|0
1737394940000|2025-01-20 17:42:20|21532|21516|21536.8|21520.8|21537.1|21521.1|21527.3|21511.3|0
1737394950000|2025-01-20 17:42:30|21534.9|21518.9|21539.1|21523.1|21539.1|21523.1|21533.5|21517.5|0
1737394960000|2025-01-20 17:42:40|21539.6|21523.6|21538.9|21522.9|21542.9|21526.9|21538|21522|0
1737394970000|2025-01-20 17:42:50|21536.9|21520.9|21537.1|21521.1|21539.1|21523.1|21533.5|21517.5|0
1737394980000|2025-01-20 17:43:00|21537.5|21521.5|21536.8|21520.8|21537.5|21521.5|21534.5|21518.5|0
1737394990000|2025-01-20 17:43:10|21537.8|21521.8|21538.1|21522.1|21539.4|21523.4|21537.8|21521.8|0
1737395000000|2025-01-20 17:43:20|21537|21521|21536.4|21520.4|21537.5|21521.5|21536|21520|0
1737395010000|2025-01-20 17:43:30|21536.5|21520.5|21536.5|21520.5|21537.3|21521.3|21536.5|21520.5|0
1737395020000|2025-01-20 17:43:40|21537|21521|21538.4|21522.4|21538.8|21522.8|21537|21521|0
1737395030000|2025-01-20 17:43:50|21538.3|21522.3|21539.1|21523.1|21539.3|21523.3|21538.3|21522.3|0
1737395040000|2025-01-20 17:44:00|21539.4|21523.4|21543.5|21527.5|21544|21528|21538.5|21522.5|0
1737395050000|2025-01-20 17:44:10|21543.4|21527.4|21540.8|21524.8|21547|21531|21540.8|21524.8|0
1737395060000|2025-01-20 17:44:20|21540.4|21524.4|21541.8|21525.8|21542.3|21526.3|21540.3|21524.3|0
1737395070000|2025-01-20 17:44:30|21541.3|21525.3|21540.5|21524.5|21541.5|21525.5|21540|21524|0
1737395080000|2025-01-20 17:44:40|21541.1|21525.1|21539.5|21523.5|21542.3|21526.3|21539.5|21523.5|0
1737395090000|2025-01-20 17:44:50|21540.3|21524.3|21540.9|21524.9|21542.5|21526.5|21540.3|21524.3|0
1737395100000|2025-01-20 17:45:00|21541.4|21525.4|21535.9|21519.9|21541.4|21525.4|21535|21519|0
1737395110000|2025-01-20 17:45:10|21534|21518|21538.9|21522.9|21539.4|21523.4|21534|21518|0
1737395120000|2025-01-20 17:45:20|21539|21523|21540.5|21524.5|21541.3|21525.3|21537.3|21521.3|0
1737395130000|2025-01-20 17:45:30|21539.9|21523.9|21543.1|21527.1|21543.1|21527.1|21539.9|21523.9|0
1737395140000|2025-01-20 17:45:40|21543.4|21527.4|21542.8|21526.8|21545.4|21529.4|21541.9|21525.9|0
1737395150000|2025-01-20 17:45:50|21544.8|21528.8|21543.9|21527.9|21545.8|21529.8|21543.9|21527.9|0
1737395160000|2025-01-20 17:46:00|21544|21528|21542.1|21526.1|21544.4|21528.4|21542.1|21526.1|0
1737395170000|2025-01-20 17:46:10|21541.8|21525.8|21544.9|21528.9|21545.6|21529.6|21541.8|21525.8|0
1737395180000|2025-01-20 17:46:20|21545.8|21529.8|21551.4|21535.4|21553.4|21537.4|21545.8|21529.8|0
1737395190000|2025-01-20 17:46:30|21553.3|21537.3|21552.8|21536.8|21553.3|21537.3|21550|21534|0
1737395200000|2025-01-20 17:46:40|21553.3|21537.3|21549.8|21533.8|21553.3|21537.3|21547.5|21531.5|0
1737395210000|2025-01-20 17:46:50|21550|21534|21550.5|21534.5|21551.8|21535.8|21549.9|21533.9|0
1737395220000|2025-01-20 17:47:00|21551.5|21535.5|21552.4|21536.4|21555.9|21539.9|21551.5|21535.5|0
1737395230000|2025-01-20 17:47:10|21553.3|21537.3|21554|21538|21554|21538|21552.5|21536.5|0
1737395240000|2025-01-20 17:47:20|21553.9|21537.9|21551.9|21535.9|21553.9|21537.9|21551.9|21535.9|0
1737395250000|2025-01-20 17:47:30|21552|21536|21551.9|21535.9|21552|21536|21545.9|21529.9|0
1737395260000|2025-01-20 17:47:40|21553.8|21537.8|21550.9|21534.9|21553.8|21537.8|21550.6|21534.6|0
1737395270000|2025-01-20 17:47:50|21551.3|21535.3|21551.4|21535.4|21552.3|21536.3|21551.1|21535.1|0
1737395280000|2025-01-20 17:48:00|21549.9|21533.9|21550.4|21534.4|21550.9|21534.9|21549.1|21533.1|0
1737395290000|2025-01-20 17:48:10|21550.8|21534.8|21551.9|21535.9|21552.3|21536.3|21550.8|21534.8|0
1737395300000|2025-01-20 17:48:20|21552|21536|21551.8|21535.8|21552|21536|21551.8|21535.8|0
1737395310000|2025-01-20 17:48:30|21551.6|21535.6|21551.8|21535.8|21551.8|21535.8|21551.4|21535.4|0
1737395320000|2025-01-20 17:48:40|21550|21534|21548|21532|21550.5|21534.5|21548|21532|0
1737395330000|2025-01-20 17:48:50|21551.1|21535.1|21547.9|21531.9|21551.1|21535.1|21547.9|21531.9|0
1737395340000|2025-01-20 17:49:00|21549|21533|21539.5|21523.5|21549|21533|21539|21523|0
1737395350000|2025-01-20 17:49:10|21541.5|21525.5|21541.4|21525.4|21543.5|21527.5|21541.4|21525.4|0
1737395360000|2025-01-20 17:49:20|21541.3|21525.3|21540.1|21524.1|21541.6|21525.6|21540.1|21524.1|0
1737395370000|2025-01-20 17:49:30|21540.3|21524.3|21541.6|21525.6|21541.8|21525.8|21540.3|21524.3|0
1737395380000|2025-01-20 17:49:40|21541.5|21525.5|21541.6|21525.6|21543|21527|21541.5|21525.5|0
1737395390000|2025-01-20 17:49:50|21542.8|21526.8|21544.4|21528.4|21544.4|21528.4|21542.5|21526.5|0
1737395400000|2025-01-20 17:50:00|21542.3|21526.3|21538.5|21522.5|21543.3|21527.3|21538.5|21522.5|0
1737395410000|2025-01-20 17:50:10|21538.1|21522.1|21540.3|21524.3|21540.8|21524.8|21537.5|21521.5|0
1737395420000|2025-01-20 17:50:20|21540|21524|21545.5|21529.5|21545.6|21529.6|21540|21524|0
1737395430000|2025-01-20 17:50:30|21546.4|21530.4|21547.1|21531.1|21548.1|21532.1|21546.4|21530.4|0
1737395440000|2025-01-20 17:50:40|21547.3|21531.3|21548.5|21532.5|21548.5|21532.5|21547.3|21531.3|0
1737395450000|2025-01-20 17:50:50|21543.6|21527.6|21545.6|21529.6|21546.1|21530.1|21543.6|21527.6|0
1737395460000|2025-01-20 17:51:00|21545.9|21529.9|21545.9|21529.9|21546.4|21530.4|21545.6|21529.6|0
1737395470000|2025-01-20 17:51:10|21545|21529|21542.9|21526.9|21545|21529|21542.1|21526.1|0
1737395480000|2025-01-20 17:51:20|21542.8|21526.8|21544.4|21528.4|21544.4|21528.4|21542.8|21526.8|0
1737395490000|2025-01-20 17:51:30|21544.5|21528.5|21547.1|21531.1|21547.1|21531.1|21543.8|21527.8|0
1737395500000|2025-01-20 17:51:40|21544.9|21528.9|21544.3|21528.3|21544.9|21528.9|21544.1|21528.1|0
1737395510000|2025-01-20 17:51:50|21543.6|21527.6|21544.3|21528.3|21544.3|21528.3|21543.4|21527.4|0
1737395520000|2025-01-20 17:52:00|21544|21528|21540.3|21524.3|21544|21528|21540.1|21524.1|0
1737395530000|2025-01-20 17:52:10|21539.9|21523.9|21536.3|21520.3|21539.9|21523.9|21536|21520|0
1737395540000|2025-01-20 17:52:20|21536.5|21520.5|21538.6|21522.6|21538.6|21522.6|21536.1|21520.1|0
1737395550000|2025-01-20 17:52:30|21538.9|21522.9|21541.6|21525.6|21541.6|21525.6|21538.6|21522.6|0
1737395560000|2025-01-20 17:52:40|21541.8|21525.8|21543.8|21527.8|21543.9|21527.9|21541.8|21525.8|0
1737395570000|2025-01-20 17:52:50|21544.4|21528.4|21543.3|21527.3|21544.8|21528.8|21543.3|21527.3|0
1737395580000|2025-01-20 17:53:00|21543.1|21527.1|21545|21529|21545|21529|21542.4|21526.4|0
1737395590000|2025-01-20 17:53:10|21544.8|21528.8|21547.1|21531.1|21547.6|21531.6|21544.8|21528.8|0
1737395600000|2025-01-20 17:53:20|21543.1|21527.1|21547.5|21531.5|21547.5|21531.5|21543.1|21527.1|0
1737395610000|2025-01-20 17:53:30|21546.6|21530.6|21547.1|21531.1|21547.6|21531.6|21546.6|21530.6|0
1737395620000|2025-01-20 17:53:40|21547.3|21531.3|21546|21530|21548.8|21532.8|21546|21530|0
1737395630000|2025-01-20 17:53:50|21545.9|21529.9|21545.8|21529.8|21546.3|21530.3|21545.8|21529.8|0
1737395640000|2025-01-20 17:54:00|21545.1|21529.1|21549.5|21533.5|21549.6|21533.6|21544.6|21528.6|0
1737395650000|2025-01-20 17:54:10|21547.9|21531.9|21548.5|21532.5|21549.3|21533.3|21547.8|21531.8|0
1737395660000|2025-01-20 17:54:20|21548.6|21532.6|21552.5|21536.5|21552.5|21536.5|21548.6|21532.6|0
1737395670000|2025-01-20 17:54:30|21552.6|21536.6|21557.4|21541.4|21557.4|21541.4|21552.5|21536.5|0
1737395680000|2025-01-20 17:54:40|21558.9|21542.9|21560.1|21544.1|21562.9|21546.9|21557.8|21541.8|0
1737395690000|2025-01-20 17:54:50|21560.5|21544.5|21560.4|21544.4|21563.9|21547.9|21558.3|21542.3|0
1737395700000|2025-01-20 17:55:00|21562.3|21546.3|21561|21545|21564|21548|21557|21541|0
1737395710000|2025-01-20 17:55:10|21557.6|21541.6|21561.1|21545.1|21561.6|21545.6|21557.6|21541.6|0
1737395720000|2025-01-20 17:55:20|21561.5|21545.5|21559.6|21543.6|21563.1|21547.1|21559.6|21543.6|0
1737395730000|2025-01-20 17:55:30|21559.8|21543.8|21558|21542|21562.1|21546.1|21556.6|21540.6|0
1737395740000|2025-01-20 17:55:40|21557.1|21541.1|21558.8|21542.8|21559.6|21543.6|21557.1|21541.1|0
1737395750000|2025-01-20 17:55:50|21558.6|21542.6|21559.8|21543.8|21559.8|21543.8|21558.1|21542.1|0
1737395760000|2025-01-20 17:56:00|21560.6|21544.6|21562.1|21546.1|21562.1|21546.1|21560.6|21544.6|0
1737395770000|2025-01-20 17:56:10|21562.3|21546.3|21559.9|21543.9|21562.3|21546.3|21558.9|21542.9|0
1737395780000|2025-01-20 17:56:20|21560.5|21544.5|21559.3|21543.3|21560.8|21544.8|21559|21543|0
1737395790000|2025-01-20 17:56:30|21559|21543|21555.4|21539.4|21559|21543|21555.1|21539.1|0
1737395800000|2025-01-20 17:56:40|21555.3|21539.3|21557.5|21541.5|21558|21542|21555.1|21539.1|0
1737395810000|2025-01-20 17:56:50|21556|21540|21551.6|21535.6|21556.4|21540.4|21551.6|21535.6|0
1737395820000|2025-01-20 17:57:00|21551.8|21535.8|21552.9|21536.9|21553.6|21537.6|21551.1|21535.1|0
1737395830000|2025-01-20 17:57:10|21554.3|21538.3|21553.5|21537.5|21555.1|21539.1|21553.5|21537.5|0
1737395840000|2025-01-20 17:57:20|21553.6|21537.6|21552.3|21536.3|21553.6|21537.6|21552.3|21536.3|0
1737395850000|2025-01-20 17:57:30|21552|21536|21553|21537|21553|21537|21551.8|21535.8|0
1737395860000|2025-01-20 17:57:40|21551|21535|21552|21536|21552.4|21536.4|21551|21535|0
1737395870000|2025-01-20 17:57:50|21551.5|21535.5|21548.6|21532.6|21551.5|21535.5|21547.9|21531.9|0
1737395880000|2025-01-20 17:58:00|21549|21533|21545.6|21529.6|21549|21533|21544.1|21528.1|0
1737395890000|2025-01-20 17:58:10|21544.5|21528.5|21544.1|21528.1|21544.5|21528.5|21544.1|21528.1|0
1737395900000|2025-01-20 17:58:20|21544|21528|21544|21528|21544.9|21528.9|21544|21528|0
1737395910000|2025-01-20 17:58:30|21544.3|21528.3|21544.6|21528.6|21544.8|21528.8|21544|21528|0
1737395920000|2025-01-20 17:58:40|21545|21529|21544.3|21528.3|21546.1|21530.1|21544.3|21528.3|0
1737395930000|2025-01-20 17:58:50|21544.5|21528.5|21545.4|21529.4|21546.1|21530.1|21544.5|21528.5|0
1737395940000|2025-01-20 17:59:00|21545.9|21529.9|21545.9|21529.9|21546.3|21530.3|21545.6|21529.6|0
1737395950000|2025-01-20 17:59:10|21545.8|21529.8|21546.5|21530.5|21546.5|21530.5|21545.8|21529.8|0
1737395960000|2025-01-20 17:59:20|21546.9|21530.9|21544.4|21528.4|21546.9|21530.9|21544.1|21528.1|0
1737395970000|2025-01-20 17:59:30|21544.5|21528.5|21542|21526|21544.8|21528.8|21542|21526|0
1737395980000|2025-01-20 17:59:40|21541.8|21525.8|21543.6|21527.6|21544.8|21528.8|21541.8|21525.8|0
1737395990000|2025-01-20 17:59:50|21543|21527|21540|21524|21543|21527|21540|21524|0
1737396000000|2025-01-20 18:00:00|21544.3|21528.3|21544.7|21528.7|21544.7|21528.7|21544.3|21528.3|0
1737396010000|2025-01-20 18:00:10|21545|21529|21545|21529|21545.1|21529.1|21545|21529|0
1737396020000|2025-01-20 18:00:20|21545.1|21529.1|21545.1|21529.1|21545.1|21529.1|21545.1|21529.1|0
1737396030000|2025-01-20 18:00:30|21541.6|21525.6|21540.9|21524.9|21541.6|21525.6|21540.9|21524.9|0
1737396040000|2025-01-20 18:00:40|21540.8|21524.8|21544.8|21528.8|21544.9|21528.9|21540.8|21524.8|0
1737396050000|2025-01-20 18:00:50|21544.9|21528.9|21544.8|21528.8|21544.9|21528.9|21544.8|21528.8|0
1737396090000|2025-01-20 18:01:30|21544.9|21528.9|21544.8|21528.8|21544.9|21528.9|21544.8|21528.8|0
1737396100000|2025-01-20 18:01:40|21545|21529|21545|21529|21545|21529|21545|21529|0
1737396120000|2025-01-20 18:02:00|21545.1|21529.1|21545.1|21529.1|21545.1|21529.1|21545.1|21529.1|0
1737396130000|2025-01-20 18:02:10|21545.2|21529.2|21545.2|21529.2|21546.9|21530.9|21545.2|21529.2|0
1737396140000|2025-01-20 18:02:20|21545.3|21529.3|21545.3|21529.3|21545.3|21529.3|21545.3|21529.3|0
1737396170000|2025-01-20 18:02:50|21545.7|21529.7|21545.6|21529.6|21545.7|21529.7|21545.6|21529.6|0
1737396180000|2025-01-20 18:03:00|21545.7|21529.7|21545.7|21529.7|21545.7|21529.7|21545.7|21529.7|0
1737396200000|2025-01-20 18:03:20|21542.2|21526.2|21541.6|21525.6|21542.2|21526.2|21541.6|21525.6|0
1737396210000|2025-01-20 18:03:30|21541.5|21525.5|21541.5|21525.5|21541.5|21525.5|21541.5|21525.5|0
1737396220000|2025-01-20 18:03:40|21541.3|21525.3|21541.2|21525.2|21541.3|21525.3|21541.2|21525.2|0
1737396240000|2025-01-20 18:04:00|21541.1|21525.1|21543.3|21527.3|21543.3|21527.3|21541.1|21525.1|0
1737396250000|2025-01-20 18:04:10|21545|21529|21547.1|21531.1|21547.1|21531.1|21545|21529|0
1737396260000|2025-01-20 18:04:20|21545.4|21529.4|21547.7|21531.7|21547.7|21531.7|21545.4|21529.4|0
1737396270000|2025-01-20 18:04:30|21547.6|21531.6|21547.6|21531.6|21547.6|21531.6|21547.6|21531.6|0
1737396280000|2025-01-20 18:04:40|21547.4|21531.4|21547.5|21531.5|21547.5|21531.5|21547.4|21531.4|0
1737396290000|2025-01-20 18:04:50|21547.3|21531.3|21545.3|21529.3|21547.3|21531.3|21545.3|21529.3|0
1737396320000|2025-01-20 18:05:20|21547|21531|21547.5|21531.5|21547.5|21531.5|21547|21531|0
1737396330000|2025-01-20 18:05:30|21547.4|21531.4|21547.4|21531.4|21547.4|21531.4|21547.4|21531.4|0
1737396340000|2025-01-20 18:05:40|21547.3|21531.3|21547.3|21531.3|21547.3|21531.3|21547.3|21531.3|0
1737396350000|2025-01-20 18:05:50|21545.5|21529.5|21545.2|21529.2|21545.5|21529.5|21545.2|21529.2|0
1737396360000|2025-01-20 18:06:00|21546.9|21530.9|21547.3|21531.3|21547.3|21531.3|21546.9|21530.9|0
1737396370000|2025-01-20 18:06:10|21545.5|21529.5|21545.2|21529.2|21545.5|21529.5|21545.2|21529.2|0
1737396380000|2025-01-20 18:06:20|21545.3|21529.3|21545.3|21529.3|21545.3|21529.3|21545.3|21529.3|0
1737396390000|2025-01-20 18:06:30|21545.2|21529.2|21545.2|21529.2|21545.2|21529.2|21545.2|21529.2|0
1737396400000|2025-01-20 18:06:40|21545|21529|21545|21529|21545|21529|21545|21529|0
1737396410000|2025-01-20 18:06:50|21544.9|21528.9|21544.8|21528.8|21544.9|21528.9|21544.8|21528.8|0
1737396420000|2025-01-20 18:07:00|21543.1|21527.1|21540.6|21524.6|21543.1|21527.1|21540.6|21524.6|0
1737396450000|2025-01-20 18:07:30|21540.5|21524.5|21539.6|21523.6|21540.5|21524.5|21539.6|21523.6|0
1737396460000|2025-01-20 18:07:40|21539.7|21523.7|21539.6|21523.6|21539.7|21523.7|21539.6|21523.6|0
1737396470000|2025-01-20 18:07:50|21543|21527|21539.6|21523.6|21543.7|21527.7|21539.5|21523.5|0
1737396480000|2025-01-20 18:08:00|21541.4|21525.4|21543.7|21527.7|21543.8|21527.8|21541.4|21525.4|0
1737396490000|2025-01-20 18:08:10|21543.6|21527.6|21543.6|21527.6|21543.6|21527.6|21543.6|21527.6|0
1737396510000|2025-01-20 18:08:30|21540.1|21524.1|21539.5|21523.5|21540.1|21524.1|21539.5|21523.5|0
1737396520000|2025-01-20 18:08:40|21539.8|21523.8|21539.4|21523.4|21539.8|21523.8|21539.4|21523.4|0
1737396530000|2025-01-20 18:08:50|21539|21523|21539|21523|21539|21523|21539|21523|0
1737396540000|2025-01-20 18:09:00|21539.4|21523.4|21539.4|21523.4|21539.4|21523.4|21539.4|21523.4|0
1737396550000|2025-01-20 18:09:10|21537.7|21521.7|21539.3|21523.3|21539.4|21523.4|21537.7|21521.7|0
1737396560000|2025-01-20 18:09:20|21539.2|21523.2|21539.2|21523.2|21539.2|21523.2|21539.2|21523.2|0
1737396570000|2025-01-20 18:09:30|21539.1|21523.1|21539.1|21523.1|21539.1|21523.1|21539.1|21523.1|0
1737396590000|2025-01-20 18:09:50|21538.9|21522.9|21538.9|21522.9|21538.9|21522.9|21538.9|21522.9|0
1737396610000|2025-01-20 18:10:10|21538.7|21522.7|21538.7|21522.7|21538.7|21522.7|21538.7|21522.7|0
1737396620000|2025-01-20 18:10:20|21538.8|21522.8|21538.8|21522.8|21538.8|21522.8|21538.8|21522.8|0
1737396630000|2025-01-20 18:10:30|21538.7|21522.7|21538.7|21522.7|21538.7|21522.7|21538.7|21522.7|0
1737396660000|2025-01-20 18:11:00|21535.2|21519.2|21534.4|21518.4|21535.2|21519.2|21534.4|21518.4|0
1737396670000|2025-01-20 18:11:10|21534.2|21518.2|21534.1|21518.1|21534.2|21518.2|21534.1|21518.1|0
1737396680000|2025-01-20 18:11:20|21533.8|21517.8|21533.3|21517.3|21533.8|21517.8|21533.3|21517.3|0
1737396690000|2025-01-20 18:11:30|21533.2|21517.2|21532.9|21516.9|21533.2|21517.2|21532.9|21516.9|0
1737396700000|2025-01-20 18:11:40|21532.8|21516.8|21533|21517|21533|21517|21532.8|21516.8|0
1737396710000|2025-01-20 18:11:50|21533.1|21517.1|21533.1|21517.1|21533.1|21517.1|21533.1|21517.1|0
1737396720000|2025-01-20 18:12:00|21533.3|21517.3|21533.1|21517.1|21533.3|21517.3|21533.1|21517.1|0
1737396730000|2025-01-20 18:12:10|21533|21517|21533|21517|21533|21517|21533|21517|0
1737396740000|2025-01-20 18:12:20|21533.1|21517.1|21533.1|21517.1|21533.1|21517.1|21533.1|21517.1|0
1737396750000|2025-01-20 18:12:30|21536.6|21520.6|21537.2|21521.2|21537.2|21521.2|21536.6|21520.6|0
1737396770000|2025-01-20 18:12:50|21537.3|21521.3|21537.3|21521.3|21537.3|21521.3|21537.3|21521.3|0
1737396780000|2025-01-20 18:13:00|21537.2|21521.2|21537.2|21521.2|21537.2|21521.2|21537.2|21521.2|0
1737396800000|2025-01-20 18:13:20|21537.3|21521.3|21537.3|21521.3|21537.3|21521.3|21537.3|21521.3|0
1737396830000|2025-01-20 18:13:50|21537.2|21521.2|21537.2|21521.2|21537.2|21521.2|21537.2|21521.2|0
1737396840000|2025-01-20 18:14:00|21537.3|21521.3|21537.3|21521.3|21537.3|21521.3|21537.3|21521.3|0
1737396880000|2025-01-20 18:14:40|21537.2|21521.2|21537.2|21521.2|21537.2|21521.2|21537.2|21521.2|0
1737396900000|2025-01-20 18:15:00|21540.7|21524.7|21537.2|21521.2|21540.7|21524.7|21536.9|21520.9|0
1737396910000|2025-01-20 18:15:10|21533.7|21517.7|21533.1|21517.1|21533.7|21517.7|21533.1|21517.1|0
1737396920000|2025-01-20 18:15:20|21531.4|21515.4|21532.5|21516.5|21534.6|21518.6|21528.4|21512.4|0
1737396930000|2025-01-20 18:15:30|21532.7|21516.7|21533.8|21517.8|21533.9|21517.9|21532.7|21516.7|0
1737396940000|2025-01-20 18:15:40|21532|21516|21529.6|21513.6|21532|21516|21529.5|21513.5|0
1737396950000|2025-01-20 18:15:50|21533|21517|21533.7|21517.7|21533.7|21517.7|21533|21517|0
1737396970000|2025-01-20 18:16:10|21530.2|21514.2|21529.6|21513.6|21530.2|21514.2|21529.5|21513.5|0
1737396980000|2025-01-20 18:16:20|21529.7|21513.7|21525.5|21509.5|21529.7|21513.7|21525.5|21509.5|0
1737396990000|2025-01-20 18:16:30|21527.5|21511.5|21527.5|21511.5|21529.3|21513.3|21527.5|21511.5|0
1737397000000|2025-01-20 18:16:40|21525.8|21509.8|21519.6|21503.6|21529.6|21513.6|21519.6|21503.6|0
1737397010000|2025-01-20 18:16:50|21519|21503|21519|21503|21519|21503|21519|21503|0
1737397020000|2025-01-20 18:17:00|21520.8|21504.8|21523|21507|21523|21507|21520.8|21504.8|0
1737397030000|2025-01-20 18:17:10|21523.1|21507.1|21523.1|21507.1|21523.1|21507.1|21523.1|21507.1|0
1737397040000|2025-01-20 18:17:20|21523.2|21507.2|21523.1|21507.1|21523.2|21507.2|21523.1|21507.1|0
1737397050000|2025-01-20 18:17:30|21523.2|21507.2|21523.2|21507.2|21523.2|21507.2|21523.2|21507.2|0
1737397060000|2025-01-20 18:17:40|21523.1|21507.1|21523.1|21507.1|21523.1|21507.1|21523.1|21507.1|0
1737397070000|2025-01-20 18:17:50|21523.2|21507.2|21523.2|21507.2|21523.2|21507.2|21523.2|21507.2|0
1737397080000|2025-01-20 18:18:00|21523.1|21507.1|21523.1|21507.1|21523.1|21507.1|21523.1|21507.1|0
1737397090000|2025-01-20 18:18:10|21523.2|21507.2|21523.1|21507.1|21523.2|21507.2|21523.1|21507.1|0
1737397110000|2025-01-20 18:18:30|21521.3|21505.3|21521|21505|21521.3|21505.3|21521|21505|0
1737397140000|2025-01-20 18:19:00|21522.7|21506.7|21521.1|21505.1|21522.7|21506.7|21520.9|21504.9|0
1737397170000|2025-01-20 18:19:30|21521.2|21505.2|21521.4|21505.4|21521.4|21505.4|21521.2|21505.2|0
1737397180000|2025-01-20 18:19:40|21519.7|21503.7|21521.7|21505.7|21521.7|21505.7|21519.7|21503.7|0
1737397200000|2025-01-20 18:20:00|21521.9|21505.9|21522|21506|21522|21506|21521.9|21505.9|0
1737397210000|2025-01-20 18:20:10|21521.9|21505.9|21522.1|21506.1|21522.1|21506.1|21521.9|21505.9|0
1737397220000|2025-01-20 18:20:20|21523.8|21507.8|21522.1|21506.1|21524.1|21508.1|21520|21504|0
1737397230000|2025-01-20 18:20:30|21523.8|21507.8|21524.1|21508.1|21524.1|21508.1|21523.8|21507.8|0
1737397240000|2025-01-20 18:20:40|21524.2|21508.2|21524.3|21508.3|21524.3|21508.3|21524.2|21508.2|0
1737397250000|2025-01-20 18:20:50|21524.4|21508.4|21524.4|21508.4|21524.4|21508.4|21524.4|21508.4|0
1737397270000|2025-01-20 18:21:10|21523.9|21507.9|21523.8|21507.8|21523.9|21507.9|21523.8|21507.8|0
1737397280000|2025-01-20 18:21:20|21523.9|21507.9|21523.9|21507.9|21523.9|21507.9|21523.9|21507.9|0
1737397380000|2025-01-20 18:23:00|21523.8|21507.8|21523.8|21507.8|21523.8|21507.8|21523.8|21507.8|0
1737397390000|2025-01-20 18:23:10|21523.9|21507.9|21523.9|21507.9|21523.9|21507.9|21523.9|21507.9|0
1737397400000|2025-01-20 18:23:20|21520.4|21504.4|21519.9|21503.9|21520.4|21504.4|21519.8|21503.8|0
1737397410000|2025-01-20 18:23:30|21521.6|21505.6|21522|21506|21522|21506|21519.9|21503.9|0
1737397420000|2025-01-20 18:23:40|21520.2|21504.2|21519.9|21503.9|21520.2|21504.2|21519.9|21503.9|0
1737397450000|2025-01-20 18:24:10|21520|21504|21520|21504|21520|21504|21520|21504|0
1737397470000|2025-01-20 18:24:30|21516.5|21500.5|21516.1|21500.1|21516.5|21500.5|21515.9|21499.9|0
1737397490000|2025-01-20 18:24:50|21516.2|21500.2|21514.3|21498.3|21516.3|21500.3|21514.2|21498.2|0
1737397500000|2025-01-20 18:25:00|21514.4|21498.4|21513.4|21497.4|21514.4|21498.4|21513.4|21497.4|0
1737397510000|2025-01-20 18:25:10|21513.1|21497.1|21513.1|21497.1|21513.1|21497.1|21513.1|21497.1|0
1737397540000|2025-01-20 18:25:40|21511.4|21495.4|21508.4|21492.4|21511.4|21495.4|21508.4|21492.4|0
1737397550000|2025-01-20 18:25:50|21508.8|21492.8|21508.8|21492.8|21508.8|21492.8|21508.8|21492.8|0
1737397560000|2025-01-20 18:26:00|21508.9|21492.9|21510.9|21494.9|21511|21495|21508.9|21492.9|0
1737397570000|2025-01-20 18:26:10|21511.1|21495.1|21511.1|21495.1|21511.2|21495.2|21511.1|21495.1|0
1737397580000|2025-01-20 18:26:20|21511|21495|21511.1|21495.1|21511.1|21495.1|21511|21495|0
1737397620000|2025-01-20 18:27:00|21514.6|21498.6|21515.2|21499.2|21515.2|21499.2|21514.6|21498.6|0
1737397630000|2025-01-20 18:27:10|21515.3|21499.3|21515.3|21499.3|21515.3|21499.3|21515.3|21499.3|0
1737397650000|2025-01-20 18:27:30|21515.4|21499.4|21515.5|21499.5|21515.5|21499.5|21515.4|21499.4|0
1737397660000|2025-01-20 18:27:40|21515.6|21499.6|21511.5|21495.5|21515.6|21499.6|21509.7|21493.7|0
1737397670000|2025-01-20 18:27:50|21511.6|21495.6|21511.7|21495.7|21511.7|21495.7|21511.6|21495.6|0
1737397680000|2025-01-20 18:28:00|21511.8|21495.8|21511.9|21495.9|21511.9|21495.9|21511.7|21495.7|0
1737397690000|2025-01-20 18:28:10|21512|21496|21512|21496|21512|21496|21512|21496|0
1737397700000|2025-01-20 18:28:20|21512.1|21496.1|21512.1|21496.1|21512.1|21496.1|21512.1|21496.1|0
1737397710000|2025-01-20 18:28:30|21512.4|21496.4|21512.4|21496.4|21512.4|21496.4|21512.4|21496.4|0
1737397720000|2025-01-20 18:28:40|21512.5|21496.5|21516.6|21500.6|21516.6|21500.6|21512.5|21496.5|0
1737397730000|2025-01-20 18:28:50|21517|21501|21517|21501|21517|21501|21517|21501|0
1737397740000|2025-01-20 18:29:00|21518.7|21502.7|21519.1|21503.1|21519.1|21503.1|21518.7|21502.7|0
1737397750000|2025-01-20 18:29:10|21517.3|21501.3|21521.3|21505.3|21521.3|21505.3|21517|21501|0
1737397760000|2025-01-20 18:29:20|21519.5|21503.5|21519.2|21503.2|21519.5|21503.5|21519.2|21503.2|0
1737397770000|2025-01-20 18:29:30|21519.3|21503.3|21517.1|21501.1|21519.3|21503.3|21517.1|21501.1|0
1737397810000|2025-01-20 18:30:10|21517.2|21501.2|21517.2|21501.2|21517.2|21501.2|21517.2|21501.2|0
1737397840000|2025-01-20 18:30:40|21517.1|21501.1|21517.1|21501.1|21517.1|21501.1|21517.1|21501.1|0
1737397850000|2025-01-20 18:30:50|21517.2|21501.2|21513.2|21497.2|21517.2|21501.2|21513.2|21497.2|0
1737397860000|2025-01-20 18:31:00|21516.7|21500.7|21516.7|21500.7|21516.7|21500.7|21516.7|21500.7|0
1737397870000|2025-01-20 18:31:10|21517.3|21501.3|21515.3|21499.3|21517.3|21501.3|21515.2|21499.2|0
1737397880000|2025-01-20 18:31:20|21513.5|21497.5|21513.5|21497.5|21513.5|21497.5|21513.5|21497.5|0
1737397890000|2025-01-20 18:31:30|21513.2|21497.2|21513.2|21497.2|21513.2|21497.2|21513.2|21497.2|0
1737397900000|2025-01-20 18:31:40|21512.9|21496.9|21512.9|21496.9|21512.9|21496.9|21512.9|21496.9|0
1737397920000|2025-01-20 18:32:00|21512.8|21496.8|21512.8|21496.8|21512.8|21496.8|21512.8|21496.8|0
1737397940000|2025-01-20 18:32:20|21512.9|21496.9|21513|21497|21513|21497|21512.8|21496.8|0
1737397960000|2025-01-20 18:32:40|21516.5|21500.5|21517.1|21501.1|21517.1|21501.1|21516.5|21500.5|0
1737397980000|2025-01-20 18:33:00|21517.2|21501.2|21517.2|21501.2|21517.2|21501.2|21517.2|21501.2|0
1737397990000|2025-01-20 18:33:10|21517.1|21501.1|21517|21501|21517.1|21501.1|21517|21501|0
1737398000000|2025-01-20 18:33:20|21517.1|21501.1|21517.1|21501.1|21517.1|21501.1|21517.1|21501.1|0
1737398010000|2025-01-20 18:33:30|21517|21501|21517|21501|21517|21501|21517|21501|0
1737398020000|2025-01-20 18:33:40|21517.1|21501.1|21517.1|21501.1|21517.1|21501.1|21517.1|21501.1|0
1737398040000|2025-01-20 18:34:00|21517.2|21501.2|21517.1|21501.1|21517.2|21501.2|21517.1|21501.1|0
1737398070000|2025-01-20 18:34:30|21517.2|21501.2|21517.1|21501.1|21517.2|21501.2|21517.1|21501.1|0
1737398080000|2025-01-20 18:34:40|21517.2|21501.2|21517.2|21501.2|21517.2|21501.2|21517.2|21501.2|0
1737398090000|2025-01-20 18:34:50|21517.1|21501.1|21517.1|21501.1|21518.8|21502.8|21517.1|21501.1|0
1737398100000|2025-01-20 18:35:00|21517.2|21501.2|21517.2|21501.2|21517.2|21501.2|21517.2|21501.2|0
1737398130000|2025-01-20 18:35:30|21517.3|21501.3|21517.3|21501.3|21517.3|21501.3|21517.3|21501.3|0
1737398140000|2025-01-20 18:35:40|21520.8|21504.8|21521.4|21505.4|21521.4|21505.4|21520.8|21504.8|0
1737398160000|2025-01-20 18:36:00|21521.5|21505.5|21521.5|21505.5|21521.5|21505.5|21521.5|21505.5|0
1737398170000|2025-01-20 18:36:10|21522.2|21506.2|21522.2|21506.2|21522.2|21506.2|21522.2|21506.2|0
1737398180000|2025-01-20 18:36:20|21529.2|21513.2|21529.2|21513.2|21529.2|21513.2|21529.2|21513.2|0
1737398190000|2025-01-20 18:36:30|21530.8|21514.8|21526.5|21510.5|21530.8|21514.8|21526.5|21510.5|0
1737398210000|2025-01-20 18:36:50|21526.6|21510.6|21526.6|21510.6|21526.6|21510.6|21526.6|21510.6|0
1737398230000|2025-01-20 18:37:10|21526.5|21510.5|21526.5|21510.5|21526.5|21510.5|21526.5|21510.5|0
1737398240000|2025-01-20 18:37:20|21526.4|21510.4|21526.4|21510.4|21526.4|21510.4|21526.4|21510.4|0
1737398300000|2025-01-20 18:38:20|21526.3|21510.3|21526.3|21510.3|21526.3|21510.3|21526.3|21510.3|0
1737398330000|2025-01-20 18:38:50|21526.2|21510.2|21526.2|21510.2|21526.2|21510.2|21526.2|21510.2|0
1737398340000|2025-01-20 18:39:00|21529.7|21513.7|21532.4|21516.4|21532.4|21516.4|21529.7|21513.7|0
1737398350000|2025-01-20 18:39:10|21532.3|21516.3|21530.3|21514.3|21532.3|21516.3|21530.3|21514.3|0
1737398360000|2025-01-20 18:39:20|21532|21516|21532.7|21516.7|21532.7|21516.7|21530.5|21514.5|0
1737398370000|2025-01-20 18:39:30|21532.6|21516.6|21532.6|21516.6|21532.6|21516.6|21532.6|21516.6|0
1737398380000|2025-01-20 18:39:40|21532.7|21516.7|21532.7|21516.7|21532.7|21516.7|21532.7|21516.7|0
1737398390000|2025-01-20 18:39:50|21532.8|21516.8|21532.8|21516.8|21532.8|21516.8|21532.8|21516.8|0
1737398400000|2025-01-20 18:40:00|21532.9|21516.9|21535.1|21519.1|21535.1|21519.1|21532.9|21516.9|0
1737398410000|2025-01-20 18:40:10|21535.2|21519.2|21535.1|21519.1|21535.2|21519.2|21535.1|21519.1|0
1737398420000|2025-01-20 18:40:20|21535.2|21519.2|21535.2|21519.2|21535.2|21519.2|21535.2|21519.2|0
1737398430000|2025-01-20 18:40:30|21535.1|21519.1|21535.1|21519.1|21535.1|21519.1|21535.1|21519.1|0
1737398440000|2025-01-20 18:40:40|21535.2|21519.2|21535.2|21519.2|21535.2|21519.2|21535.2|21519.2|0
1737398450000|2025-01-20 18:40:50|21536|21520|21536|21520|21536|21520|21536|21520|0
1737398460000|2025-01-20 18:41:00|21536.2|21520.2|21536.2|21520.2|21536.2|21520.2|21536.2|21520.2|0
1737398490000|2025-01-20 18:41:30|21536.3|21520.3|21536.3|21520.3|21536.3|21520.3|21536.3|21520.3|0
1737398500000|2025-01-20 18:41:40|21536.5|21520.5|21536.5|21520.5|21536.5|21520.5|21536.5|21520.5|0
1737398530000|2025-01-20 18:42:10|21536.8|21520.8|21538.8|21522.8|21538.8|21522.8|21536.8|21520.8|0
1737398540000|2025-01-20 18:42:20|21538.9|21522.9|21538.4|21522.4|21538.9|21522.9|21538.4|21522.4|0
1737398550000|2025-01-20 18:42:30|21540.2|21524.2|21540.6|21524.6|21540.6|21524.6|21540.2|21524.2|0
1737398560000|2025-01-20 18:42:40|21542.4|21526.4|21542.8|21526.8|21542.8|21526.8|21542.4|21526.4|0
1737398570000|2025-01-20 18:42:50|21543|21527|21543.2|21527.2|21543.2|21527.2|21543|21527|0
1737398580000|2025-01-20 18:43:00|21545.3|21529.3|21545.1|21529.1|21545.3|21529.3|21543.2|21527.2|0
1737398590000|2025-01-20 18:43:10|21545.3|21529.3|21545.3|21529.3|21545.3|21529.3|21545.3|21529.3|0
1737398620000|2025-01-20 18:43:40|21545.4|21529.4|21545.4|21529.4|21545.4|21529.4|21545.4|21529.4|0
1737398640000|2025-01-20 18:44:00|21545.5|21529.5|21545.5|21529.5|21545.5|21529.5|21545.5|21529.5|0
1737398690000|2025-01-20 18:44:50|21543.7|21527.7|21543.4|21527.4|21543.7|21527.7|21543.4|21527.4|0
1737398700000|2025-01-20 18:45:00|21545.2|21529.2|21545.1|21529.1|21545.5|21529.5|21545.1|21529.1|0
1737398710000|2025-01-20 18:45:10|21545.2|21529.2|21545|21529|21545.2|21529.2|21545|21529|0
1737398750000|2025-01-20 18:45:50|21544.7|21528.7|21544.7|21528.7|21544.7|21528.7|21544.7|21528.7|0
1737398770000|2025-01-20 18:46:10|21544.6|21528.6|21542.6|21526.6|21544.7|21528.7|21542.6|21526.6|0
1737398780000|2025-01-20 18:46:20|21542.5|21526.5|21542.5|21526.5|21542.5|21526.5|21542.5|21526.5|0
1737398790000|2025-01-20 18:46:30|21542.4|21526.4|21542.4|21526.4|21542.5|21526.5|21542.4|21526.4|0
1737398820000|2025-01-20 18:47:00|21544.2|21528.2|21544.4|21528.4|21544.5|21528.5|21544.2|21528.2|0
1737398830000|2025-01-20 18:47:10|21542.7|21526.7|21542.4|21526.4|21542.7|21526.7|21542.4|21526.4|0
1737398870000|2025-01-20 18:47:50|21542.3|21526.3|21542.3|21526.3|21542.3|21526.3|21542.3|21526.3|0
1737398980000|2025-01-20 18:49:40|21544|21528|21544.4|21528.4|21544.4|21528.4|21544|21528|0
1737399000000|2025-01-20 18:50:00|21544.5|21528.5|21552.9|21536.9|21552.9|21536.9|21544.5|21528.5|0
1737399010000|2025-01-20 18:50:10|21552.6|21536.6|21552.6|21536.6|21552.6|21536.6|21552.6|21536.6|0
1737399070000|2025-01-20 18:51:10|21552.7|21536.7|21552.7|21536.7|21552.7|21536.7|21552.7|21536.7|0
1737399090000|2025-01-20 18:51:30|21552.6|21536.6|21552.6|21536.6|21552.6|21536.6|21552.6|21536.6|0
1737399100000|2025-01-20 18:51:40|21552.7|21536.7|21552.7|21536.7|21552.7|21536.7|21552.7|21536.7|0
1737399110000|2025-01-20 18:51:50|21556.1|21540.1|21552.6|21536.6|21556.1|21540.1|21552.6|21536.6|0
1737399120000|2025-01-20 18:52:00|21553.1|21537.1|21553.1|21537.1|21553.1|21537.1|21553.1|21537.1|0
1737399130000|2025-01-20 18:52:10|21554.8|21538.8|21555.3|21539.3|21555.3|21539.3|21554.8|21538.8|0
1737399140000|2025-01-20 18:52:20|21557|21541|21557|21541|21557|21541|21557|21541|0
1737399150000|2025-01-20 18:52:30|21555.3|21539.3|21554.9|21538.9|21555.3|21539.3|21554.9|21538.9|0
1737399160000|2025-01-20 18:52:40|21555|21539|21554.9|21538.9|21555|21539|21554.9|21538.9|0
1737399190000|2025-01-20 18:53:10|21553.1|21537.1|21552.8|21536.8|21553.1|21537.1|21552.8|21536.8|0
1737399200000|2025-01-20 18:53:20|21552.7|21536.7|21552.7|21536.7|21552.7|21536.7|21552.7|21536.7|0
1737399240000|2025-01-20 18:54:00|21550.9|21534.9|21552.7|21536.7|21552.7|21536.7|21550.9|21534.9|0
1737399250000|2025-01-20 18:54:10|21552.6|21536.6|21552.5|21536.5|21552.6|21536.6|21552.5|21536.5|0
1737399260000|2025-01-20 18:54:20|21552.4|21536.4|21552.4|21536.4|21552.4|21536.4|21552.4|21536.4|0
1737399270000|2025-01-20 18:54:30|21552.3|21536.3|21552.2|21536.2|21552.3|21536.3|21552.2|21536.2|0
1737399280000|2025-01-20 18:54:40|21552.3|21536.3|21552.3|21536.3|21552.3|21536.3|21552.3|21536.3|0
1737399290000|2025-01-20 18:54:50|21552.1|21536.1|21552|21536|21552.1|21536.1|21552|21536|0
1737399300000|2025-01-20 18:55:00|21553.7|21537.7|21552.1|21536.1|21553.7|21537.7|21552|21536|0
1737399330000|2025-01-20 18:55:30|21552|21536|21552|21536|21552|21536|21552|21536|0
1737399340000|2025-01-20 18:55:40|21551.9|21535.9|21551.9|21535.9|21551.9|21535.9|21551.9|21535.9|0
1737399350000|2025-01-20 18:55:50|21550.2|21534.2|21549.8|21533.8|21550.2|21534.2|21549.8|21533.8|0
1737399400000|2025-01-20 18:56:40|21546.3|21530.3|21545.7|21529.7|21546.3|21530.3|21545.7|21529.7|0
1737399420000|2025-01-20 18:57:00|21545.6|21529.6|21545.6|21529.6|21545.6|21529.6|21545.6|21529.6|0
1737399430000|2025-01-20 18:57:10|21545.5|21529.5|21545.5|21529.5|21545.5|21529.5|21545.5|21529.5|0
1737399440000|2025-01-20 18:57:20|21547.2|21531.2|21547.5|21531.5|21547.5|21531.5|21547.2|21531.2|0
1737399460000|2025-01-20 18:57:40|21547.6|21531.6|21547.6|21531.6|21547.6|21531.6|21547.6|21531.6|0
1737399480000|2025-01-20 18:58:00|21549.3|21533.3|21547.6|21531.6|21549.3|21533.3|21547.6|21531.6|0
1737399490000|2025-01-20 18:58:10|21547.5|21531.5|21547.5|21531.5|21547.5|21531.5|21547.5|21531.5|0
1737399500000|2025-01-20 18:58:20|21545.8|21529.8|21545.5|21529.5|21545.8|21529.8|21545.5|21529.5|0
1737399550000|2025-01-20 18:59:10|21547.2|21531.2|21547.5|21531.5|21547.5|21531.5|21547.2|21531.2|0
1737399570000|2025-01-20 18:59:30|21547.6|21531.6|21547.6|21531.6|21547.6|21531.6|21547.6|21531.6|0
1737399580000|2025-01-20 18:59:40|21545.8|21529.8|21545.5|21529.5|21545.8|21529.8|21545.5|21529.5|0
1737399600000|2025-01-20 19:00:00|21545.4|21529.4|21545.4|21529.4|21545.4|21529.4|21545.4|21529.4|0
1737399650000|2025-01-20 19:00:50|21545.2|21529.2|21545.2|21529.2|21545.2|21529.2|21545.2|21529.2|0
1737399660000|2025-01-20 19:01:00|21546.9|21530.9|21547.2|21531.2|21547.2|21531.2|21546.9|21530.9|0
1737399670000|2025-01-20 19:01:10|21547.1|21531.1|21547.2|21531.2|21547.2|21531.2|21547.1|21531.1|0
1737399700000|2025-01-20 19:01:40|21548.9|21532.9|21549.2|21533.2|21549.2|21533.2|21548.9|21532.9|0
1737399720000|2025-01-20 19:02:00|21549.3|21533.3|21549.2|21533.2|21549.3|21533.3|21549.2|21533.2|0
1737399760000|2025-01-20 19:02:40|21547.5|21531.5|21547.2|21531.2|21547.5|21531.5|21547.2|21531.2|0
1737399780000|2025-01-20 19:03:00|21549|21533|21547.2|21531.2|21549|21533|21547.2|21531.2|0
1737399790000|2025-01-20 19:03:10|21545.5|21529.5|21545.5|21529.5|21545.5|21529.5|21545.5|21529.5|0
1737399800000|2025-01-20 19:03:20|21545.2|21529.2|21547.2|21531.2|21547.2|21531.2|21545.2|21529.2|0
1737399820000|2025-01-20 19:03:40|21547.1|21531.1|21547.2|21531.2|21547.2|21531.2|21547.1|21531.1|0
1737399830000|2025-01-20 19:03:50|21547.1|21531.1|21549.4|21533.4|21549.4|21533.4|21547.1|21531.1|0
1737399850000|2025-01-20 19:04:10|21551.2|21535.2|21551.9|21535.9|21551.9|21535.9|21551.2|21535.2|0
1737399860000|2025-01-20 19:04:20|21552|21536|21552.1|21536.1|21552.1|21536.1|21552|21536|0
1737399870000|2025-01-20 19:04:30|21552.2|21536.2|21552.2|21536.2|21552.2|21536.2|21552.2|21536.2|0
1737399880000|2025-01-20 19:04:40|21552.3|21536.3|21554.3|21538.3|21554.3|21538.3|21552.3|21536.3|0
1737399900000|2025-01-20 19:05:00|21554.4|21538.4|21554.4|21538.4|21554.4|21538.4|21554.4|21538.4|0
1737399920000|2025-01-20 19:05:20|21554.5|21538.5|21554.5|21538.5|21554.5|21538.5|21554.5|21538.5|0
1737400030000|2025-01-20 19:07:10|21554.4|21538.4|21554.4|21538.4|21554.4|21538.4|21554.4|21538.4|0
1737400220000|2025-01-20 19:10:20|21554.5|21538.5|21554.4|21538.4|21554.5|21538.5|21554.4|21538.4|0
1737400280000|2025-01-20 19:11:20|21554.2|21538.2|21554.2|21538.2|21554.2|21538.2|21554.2|21538.2|0
1737400320000|2025-01-20 19:12:00|21554.1|21538.1|21554.1|21538.1|21554.1|21538.1|21554.1|21538.1|0
1737400340000|2025-01-20 19:12:20|21552.4|21536.4|21552.1|21536.1|21552.4|21536.4|21552.1|21536.1|0
1737400350000|2025-01-20 19:12:30|21551.8|21535.8|21551.8|21535.8|21551.8|21535.8|21551.8|21535.8|0
1737400370000|2025-01-20 19:12:50|21551.7|21535.7|21551.7|21535.7|21551.7|21535.7|21551.7|21535.7|0
1737400380000|2025-01-20 19:13:00|21553.4|21537.4|21551.7|21535.7|21553.8|21537.8|21551.7|21535.7|0
1737400430000|2025-01-20 19:13:50|21549.9|21533.9|21549.6|21533.6|21549.9|21533.9|21549.6|21533.6|0
1737400440000|2025-01-20 19:14:00|21549.5|21533.5|21549.5|21533.5|21549.5|21533.5|21549.5|21533.5|0
1737400520000|2025-01-20 19:15:20|21547.7|21531.7|21547.4|21531.4|21547.7|21531.7|21547.4|21531.4|0
1737400530000|2025-01-20 19:15:30|21547.3|21531.3|21549.3|21533.3|21549.4|21533.4|21547.3|21531.3|0
1737400600000|2025-01-20 19:16:40|21547.6|21531.6|21547.3|21531.3|21547.6|21531.6|21547.3|21531.3|0
1737400630000|2025-01-20 19:17:10|21549.1|21533.1|21549.1|21533.1|21549.1|21533.1|21549.1|21533.1|0
1737400640000|2025-01-20 19:17:20|21549.4|21533.4|21547.3|21531.3|21549.4|21533.4|21547.3|21531.3|0
1737400670000|2025-01-20 19:17:50|21545.5|21529.5|21545.2|21529.2|21545.5|21529.5|21545.2|21529.2|0
1737400740000|2025-01-20 19:19:00|21546.9|21530.9|21547.3|21531.3|21547.3|21531.3|21546.9|21530.9|0
1737400750000|2025-01-20 19:19:10|21547.2|21531.2|21547.2|21531.2|21547.2|21531.2|21547.2|21531.2|0
1737400780000|2025-01-20 19:19:40|21549|21533|21549.3|21533.3|21549.3|21533.3|21549|21533|0
1737400790000|2025-01-20 19:19:50|21549.2|21533.2|21549.2|21533.2|21549.2|21533.2|21549.2|21533.2|0
1737400820000|2025-01-20 19:20:20|21551|21535|21551|21535|21551|21535|21551|21535|0
1737400830000|2025-01-20 19:20:30|21551.3|21535.3|21553.6|21537.6|21553.6|21537.6|21551.3|21535.3|0
1737400870000|2025-01-20 19:21:10|21557.1|21541.1|21557.7|21541.7|21557.7|21541.7|21557.1|21541.1|0
1737400890000|2025-01-20 19:21:30|21556|21540|21555.6|21539.6|21556|21540|21555.6|21539.6|0
1737400900000|2025-01-20 19:21:40|21557.4|21541.4|21557.6|21541.6|21557.7|21541.7|21557.4|21541.4|0
1737400910000|2025-01-20 19:21:50|21557.7|21541.7|21557.7|21541.7|21557.7|21541.7|21557.7|21541.7|0
1737400920000|2025-01-20 19:22:00|21557.8|21541.8|21557.9|21541.9|21557.9|21541.9|21557.8|21541.8|0
1737400930000|2025-01-20 19:22:10|21558.1|21542.1|21559.9|21543.9|21559.9|21543.9|21558.1|21542.1|0
1737400950000|2025-01-20 19:22:30|21559.8|21543.8|21559.8|21543.8|21559.8|21543.8|21559.8|21543.8|0
1737401030000|2025-01-20 19:23:50|21563.3|21547.3|21564.5|21548.5|21564.5|21548.5|21563.3|21547.3|0
1737401080000|2025-01-20 19:24:40|21562.8|21546.8|21560.4|21544.4|21562.8|21546.8|21560.4|21544.4|0
1737401090000|2025-01-20 19:24:50|21563.9|21547.9|21563.9|21547.9|21563.9|21547.9|21563.9|21547.9|0
1737401100000|2025-01-20 19:25:00|21564.5|21548.5|21564.8|21548.8|21564.8|21548.8|21564.5|21548.5|0
1737401120000|2025-01-20 19:25:20|21565.1|21549.1|21566.4|21550.4|21566.4|21550.4|21565.1|21549.1|0
1737401170000|2025-01-20 19:26:10|21566.3|21550.3|21566.3|21550.3|21566.3|21550.3|21566.3|21550.3|0
1737401200000|2025-01-20 19:26:40|21566.4|21550.4|21566.4|21550.4|21566.4|21550.4|21566.4|21550.4|0
1737401220000|2025-01-20 19:27:00|21566.3|21550.3|21566.4|21550.4|21566.4|21550.4|21566.3|21550.3|0
1737401230000|2025-01-20 19:27:10|21568.1|21552.1|21568.5|21552.5|21568.5|21552.5|21568.1|21552.1|0
1737401260000|2025-01-20 19:27:40|21568.1|21552.1|21568.1|21552.1|21568.1|21552.1|21568.1|21552.1|0
1737401290000|2025-01-20 19:28:10|21569.8|21553.8|21570.2|21554.2|21570.2|21554.2|21569.8|21553.8|0
1737401310000|2025-01-20 19:28:30|21570.5|21554.5|21570.4|21554.4|21570.5|21554.5|21570.4|21554.4|0
1737401320000|2025-01-20 19:28:40|21570.5|21554.5|21568.5|21552.5|21570.6|21554.6|21567.1|21551.1|0
1737401330000|2025-01-20 19:28:50|21568.6|21552.6|21568.6|21552.6|21568.6|21552.6|21568.6|21552.6|0
1737401370000|2025-01-20 19:29:30|21568.5|21552.5|21568.5|21552.5|21568.5|21552.5|21568.5|21552.5|0
1737401400000|2025-01-20 19:30:00|21570.2|21554.2|21568.5|21552.5|21570.2|21554.2|21568.5|21552.5|0
1737401450000|2025-01-20 19:30:50|21566.7|21550.7|21568.4|21552.4|21568.4|21552.4|21566.3|21550.3|0
1737401460000|2025-01-20 19:31:00|21570.1|21554.1|21570.4|21554.4|21570.5|21554.5|21570.1|21554.1|0
1737401480000|2025-01-20 19:31:20|21568.7|21552.7|21568.1|21552.1|21569.9|21553.9|21568.1|21552.1|0
1737401500000|2025-01-20 19:31:40|21568.2|21552.2|21568.2|21552.2|21568.2|21552.2|21568.2|21552.2|0
1737401510000|2025-01-20 19:31:50|21568.1|21552.1|21568.1|21552.1|21568.1|21552.1|21568.1|21552.1|0
1737401520000|2025-01-20 19:32:00|21569.9|21553.9|21568.2|21552.2|21569.9|21553.9|21568.2|21552.2|0
1737401530000|2025-01-20 19:32:10|21566.4|21550.4|21566|21550|21566.4|21550.4|21566|21550|0
1737401540000|2025-01-20 19:32:20|21567.7|21551.7|21566|21550|21567.7|21551.7|21566|21550|0
1737401560000|2025-01-20 19:32:40|21565.9|21549.9|21565.9|21549.9|21565.9|21549.9|21565.9|21549.9|0
1737401570000|2025-01-20 19:32:50|21567.7|21551.7|21568|21552|21568|21552|21567.7|21551.7|0
1737401580000|2025-01-20 19:33:00|21568.1|21552.1|21568.1|21552.1|21568.1|21552.1|21568.1|21552.1|0
1737401600000|2025-01-20 19:33:20|21566.3|21550.3|21568.1|21552.1|21568.1|21552.1|21566.3|21550.3|0
1737401610000|2025-01-20 19:33:30|21568|21552|21568|21552|21568|21552|21568|21552|0
1737401670000|2025-01-20 19:34:30|21567.9|21551.9|21567.9|21551.9|21567.9|21551.9|21567.9|21551.9|0
1737401680000|2025-01-20 19:34:40|21566.1|21550.1|21567.9|21551.9|21567.9|21551.9|21566.1|21550.1|0
1737401710000|2025-01-20 19:35:10|21567.8|21551.8|21567.8|21551.8|21567.8|21551.8|21567.8|21551.8|0
1737401720000|2025-01-20 19:35:20|21566|21550|21565.7|21549.7|21566|21550|21565.7|21549.7|0
1737401740000|2025-01-20 19:35:40|21566.1|21550.1|21563.2|21547.2|21566.1|21550.1|21563.2|21547.2|0
1737401750000|2025-01-20 19:35:50|21563.1|21547.1|21563.1|21547.1|21563.1|21547.1|21563.1|21547.1|0
1737401760000|2025-01-20 19:36:00|21564.8|21548.8|21564.8|21548.8|21564.8|21548.8|21564.8|21548.8|0
1737401770000|2025-01-20 19:36:10|21565|21549|21565|21549|21565|21549|21565|21549|0
1737401800000|2025-01-20 19:36:40|21563.2|21547.2|21562.9|21546.9|21563.2|21547.2|21562.9|21546.9|0
1737401830000|2025-01-20 19:37:10|21562.8|21546.8|21564.6|21548.6|21564.6|21548.6|21562.8|21546.8|0
1737401840000|2025-01-20 19:37:20|21562.8|21546.8|21564.9|21548.9|21564.9|21548.9|21562.8|21546.8|0
1737401850000|2025-01-20 19:37:30|21564.8|21548.8|21564.8|21548.8|21564.8|21548.8|21564.8|21548.8|0
1737401860000|2025-01-20 19:37:40|21564.9|21548.9|21564.9|21548.9|21564.9|21548.9|21564.9|21548.9|0
1737401870000|2025-01-20 19:37:50|21561.4|21545.4|21560.7|21544.7|21561.4|21545.4|21560.7|21544.7|0
1737401910000|2025-01-20 19:38:30|21560.5|21544.5|21560.5|21544.5|21560.5|21544.5|21560.5|21544.5|0
1737401920000|2025-01-20 19:38:40|21560.2|21544.2|21560.2|21544.2|21560.2|21544.2|21560.2|21544.2|0
1737401930000|2025-01-20 19:38:50|21563.7|21547.7|21564.3|21548.3|21564.3|21548.3|21563.7|21547.7|0
1737401940000|2025-01-20 19:39:00|21564.2|21548.2|21564.2|21548.2|21564.2|21548.2|21562.5|21546.5|0
1737401980000|2025-01-20 19:39:40|21564.1|21548.1|21564.1|21548.1|21564.1|21548.1|21564.1|21548.1|0
1737401990000|2025-01-20 19:39:50|21564.2|21548.2|21564.2|21548.2|21564.2|21548.2|21564.2|21548.2|0
1737402010000|2025-01-20 19:40:10|21566|21550|21566.3|21550.3|21566.3|21550.3|21566|21550|0
1737402020000|2025-01-20 19:40:20|21566.2|21550.2|21566.2|21550.2|21566.2|21550.2|21566.2|21550.2|0
1737402040000|2025-01-20 19:40:40|21566.3|21550.3|21566.3|21550.3|21566.3|21550.3|21566.3|21550.3|0
1737402050000|2025-01-20 19:40:50|21566.2|21550.2|21566.2|21550.2|21566.2|21550.2|21566.2|21550.2|0
1737402060000|2025-01-20 19:41:00|21566.3|21550.3|21566.3|21550.3|21566.3|21550.3|21566.3|21550.3|0
1737402110000|2025-01-20 19:41:50|21566.4|21550.4|21566.4|21550.4|21566.4|21550.4|21566.4|21550.4|0
1737402130000|2025-01-20 19:42:10|21566.3|21550.3|21566.3|21550.3|21566.3|21550.3|21566.3|21550.3|0
1737402140000|2025-01-20 19:42:20|21568.1|21552.1|21566.3|21550.3|21568.4|21552.4|21566.3|21550.3|0
1737402170000|2025-01-20 19:42:50|21566.4|21550.4|21566.4|21550.4|21566.4|21550.4|21566.4|21550.4|0
1737402180000|2025-01-20 19:43:00|21568.2|21552.2|21568.7|21552.7|21568.7|21552.7|21568.2|21552.2|0
1737402220000|2025-01-20 19:43:40|21568.8|21552.8|21568.8|21552.8|21568.8|21552.8|21568.8|21552.8|0
1737402230000|2025-01-20 19:43:50|21568.9|21552.9|21568.9|21552.9|21568.9|21552.9|21568.9|21552.9|0
1737402270000|2025-01-20 19:44:30|21568.8|21552.8|21568.8|21552.8|21568.8|21552.8|21568.8|21552.8|0
1737402290000|2025-01-20 19:44:50|21567|21551|21567|21551|21567|21551|21567|21551|0
1737402300000|2025-01-20 19:45:00|21566.7|21550.7|21566.7|21550.7|21566.7|21550.7|21566.7|21550.7|0
1737402340000|2025-01-20 19:45:40|21566.8|21550.8|21566.8|21550.8|21566.8|21550.8|21566.8|21550.8|0
1737402360000|2025-01-20 19:46:00|21566.9|21550.9|21566.8|21550.8|21566.9|21550.9|21566.8|21550.8|0
1737402370000|2025-01-20 19:46:10|21566.5|21550.5|21566.5|21550.5|21566.5|21550.5|21566.5|21550.5|0
1737402380000|2025-01-20 19:46:20|21566.4|21550.4|21566.4|21550.4|21566.4|21550.4|21566.4|21550.4|0
1737402390000|2025-01-20 19:46:30|21566|21550|21566|21550|21566|21550|21566|21550|0
1737402420000|2025-01-20 19:47:00|21566.3|21550.3|21566.3|21550.3|21566.3|21550.3|21566.3|21550.3|0
1737402430000|2025-01-20 19:47:10|21568|21552|21568.4|21552.4|21568.4|21552.4|21568|21552|0
1737402450000|2025-01-20 19:47:30|21568.3|21552.3|21568.4|21552.4|21568.5|21552.5|21568.3|21552.3|0
1737402460000|2025-01-20 19:47:40|21568.3|21552.3|21568.3|21552.3|21568.3|21552.3|21568.3|21552.3|0
1737402470000|2025-01-20 19:47:50|21568.4|21552.4|21568.4|21552.4|21568.4|21552.4|21568.4|21552.4|0
1737402490000|2025-01-20 19:48:10|21568.3|21552.3|21568.3|21552.3|21568.3|21552.3|21568.3|21552.3|0
1737402510000|2025-01-20 19:48:30|21566.6|21550.6|21566.2|21550.2|21566.6|21550.6|21566.2|21550.2|0
1737402520000|2025-01-20 19:48:40|21568|21552|21568.3|21552.3|21568.3|21552.3|21568|21552|0
1737402530000|2025-01-20 19:48:50|21568.2|21552.2|21568.2|21552.2|21568.2|21552.2|21568.2|21552.2|0
1737402540000|2025-01-20 19:49:00|21568.1|21552.1|21568|21552|21568.1|21552.1|21568|21552|0
1737402570000|2025-01-20 19:49:30|21571.5|21555.5|21572.3|21556.3|21572.3|21556.3|21571.5|21555.5|0
1737402580000|2025-01-20 19:49:40|21572.4|21556.4|21572.4|21556.4|21572.4|21556.4|21572.4|21556.4|0
1737402590000|2025-01-20 19:49:50|21571.5|21555.5|21571.5|21555.5|21571.5|21555.5|21571.5|21555.5|0
1737402600000|2025-01-20 19:50:00|21571.6|21555.6|21571.5|21555.5|21571.6|21555.6|21571.5|21555.5|0
1737402610000|2025-01-20 19:50:10|21571.6|21555.6|21570.6|21554.6|21571.6|21555.6|21570.6|21554.6|0
1737402630000|2025-01-20 19:50:30|21570.1|21554.1|21570|21554|21570.1|21554.1|21570|21554|0
1737402720000|2025-01-20 19:52:00|21571.7|21555.7|21572|21556|21572|21556|21571.7|21555.7|0
1737402730000|2025-01-20 19:52:10|21573.8|21557.8|21574.1|21558.1|21574.1|21558.1|21572|21556|0
1737402800000|2025-01-20 19:53:20|21572.3|21556.3|21572|21556|21572.3|21556.3|21572|21556|0
1737402810000|2025-01-20 19:53:30|21571.8|21555.8|21571.8|21555.8|21571.8|21555.8|21571.8|21555.8|0
1737402820000|2025-01-20 19:53:40|21573.5|21557.5|21573.5|21557.5|21573.5|21557.5|21573.5|21557.5|0
1737402830000|2025-01-20 19:53:50|21573.8|21557.8|21573.8|21557.8|21573.8|21557.8|21573.7|21557.7|0
1737402900000|2025-01-20 19:55:00|21573.7|21557.7|21573.7|21557.7|21573.7|21557.7|21573.7|21557.7|0
1737402910000|2025-01-20 19:55:10|21575.1|21559.1|21575.2|21559.2|21575.2|21559.2|21575.1|21559.1|0
1737402930000|2025-01-20 19:55:30|21575.1|21559.1|21575.1|21559.1|21575.1|21559.1|21575.1|21559.1|0
1737402960000|2025-01-20 19:56:00|21574.9|21558.9|21574.9|21558.9|21574.9|21558.9|21574.9|21558.9|0
1737403000000|2025-01-20 19:56:40|21575.5|21559.5|21575.5|21559.5|21575.5|21559.5|21575.5|21559.5|0
1737403040000|2025-01-20 19:57:20|21575.4|21559.4|21575.4|21559.4|21575.4|21559.4|21575.4|21559.4|0
1737403050000|2025-01-20 19:57:30|21575.6|21559.6|21575.5|21559.5|21575.6|21559.6|21575.5|21559.5|0
1737403080000|2025-01-20 19:58:00|21575.4|21559.4|21575.4|21559.4|21575.4|21559.4|21575.4|21559.4|0
1737403110000|2025-01-20 19:58:30|21575.7|21559.7|21575.7|21559.7|21575.7|21559.7|21575.7|21559.7|0
1737403130000|2025-01-20 19:58:50|21575.5|21559.5|21575.5|21559.5|21575.5|21559.5|21575.5|21559.5|0
1737403160000|2025-01-20 19:59:20|21575.6|21559.6|21573.8|21557.8|21575.6|21559.6|21573.8|21557.8|0
1737403200000|2025-01-20 20:00:00|21574|21558|21574|21558|21574|21558|21574|21558|0
1737403210000|2025-01-20 20:00:10|21573.8|21557.8|21573.8|21557.8|21573.8|21557.8|21573.8|21557.8|0
1737403250000|2025-01-20 20:00:50|21573.7|21557.7|21573.7|21557.7|21573.7|21557.7|21573.7|21557.7|0
1737403270000|2025-01-20 20:01:10|21571.9|21555.9|21571.6|21555.6|21571.9|21555.9|21571.6|21555.6|0
1737403280000|2025-01-20 20:01:20|21571.2|21555.2|21571.2|21555.2|21571.2|21555.2|21571.2|21555.2|0
1737403300000|2025-01-20 20:01:40|21570.7|21554.7|21570.5|21554.5|21570.7|21554.7|21570.5|21554.5|0
1737403380000|2025-01-20 20:03:00|21570.4|21554.4|21570.4|21554.4|21570.4|21554.4|21570.4|21554.4|0
1737403420000|2025-01-20 20:03:40|21569.8|21553.8|21569.8|21553.8|21569.8|21553.8|21569.8|21553.8|0
1737403510000|2025-01-20 20:05:10|21569.6|21553.6|21569.6|21553.6|21569.6|21553.6|21569.6|21553.6|0
1737403520000|2025-01-20 20:05:20|21569.5|21553.5|21569.5|21553.5|21569.5|21553.5|21569.5|21553.5|0
1737403580000|2025-01-20 20:06:20|21569.4|21553.4|21569.4|21553.4|21569.4|21553.4|21569.4|21553.4|0
1737403590000|2025-01-20 20:06:30|21571.2|21555.2|21569.4|21553.4|21571.2|21555.2|21569.4|21553.4|0
1737403630000|2025-01-20 20:07:10|21571.1|21555.1|21571.5|21555.5|21571.5|21555.5|21571.1|21555.1|0
1737403640000|2025-01-20 20:07:20|21573.1|21557.1|21573.1|21557.1|21573.1|21557.1|21573.1|21557.1|0
1737403790000|2025-01-20 20:09:50|21573.2|21557.2|21573.2|21557.2|21573.2|21557.2|21573.2|21557.2|0
1737403850000|2025-01-20 20:10:50|21573.3|21557.3|21573.3|21557.3|21573.3|21557.3|21573.3|21557.3|0
1737403870000|2025-01-20 20:11:10|21573.2|21557.2|21573.2|21557.2|21573.2|21557.2|21573.2|21557.2|0
1737403900000|2025-01-20 20:11:40|21573.1|21557.1|21573.1|21557.1|21573.1|21557.1|21573.1|21557.1|0
1737403990000|2025-01-20 20:13:10|21574.9|21558.9|21575.2|21559.2|21575.2|21559.2|21574.9|21558.9|0
1737404030000|2025-01-20 20:13:50|21573.4|21557.4|21573.1|21557.1|21573.4|21557.4|21573.1|21557.1|0
1737404070000|2025-01-20 20:14:30|21573|21557|21573|21557|21573|21557|21573|21557|0
1737404100000|2025-01-20 20:15:00|21572.9|21556.9|21572.9|21556.9|21572.9|21556.9|21572.9|21556.9|0
1737404160000|2025-01-20 20:16:00|21571.1|21555.1|21570.8|21554.8|21571.1|21555.1|21570.8|21554.8|0
1737404170000|2025-01-20 20:16:10|21572.5|21556.5|21572.8|21556.8|21572.8|21556.8|21572.5|21556.5|0
1737404190000|2025-01-20 20:16:30|21571.1|21555.1|21570.6|21554.6|21571.1|21555.1|21570.6|21554.6|0
1737404200000|2025-01-20 20:16:40|21570.5|21554.5|21570.5|21554.5|21570.5|21554.5|21570.5|21554.5|0
1737404220000|2025-01-20 20:17:00|21568.5|21552.5|21568.3|21552.3|21568.5|21552.5|21568.3|21552.3|0
1737404230000|2025-01-20 20:17:10|21570|21554|21570.4|21554.4|21570.4|21554.4|21570|21554|0
1737404240000|2025-01-20 20:17:20|21572.1|21556.1|21572.4|21556.4|21572.4|21556.4|21572.1|21556.1|0
1737404290000|2025-01-20 20:18:10|21574.2|21558.2|21574.5|21558.5|21574.5|21558.5|21574.2|21558.2|0
1737404310000|2025-01-20 20:18:30|21572.7|21556.7|21572.4|21556.4|21572.7|21556.7|21572.4|21556.4|0
1737404390000|2025-01-20 20:19:50|21572.3|21556.3|21572.3|21556.3|21572.3|21556.3|21572.3|21556.3|0
1737404420000|2025-01-20 20:20:20|21572.2|21556.2|21572.2|21556.2|21572.2|21556.2|21572.2|21556.2|0
1737404480000|2025-01-20 20:21:20|21572.1|21556.1|21572.1|21556.1|21572.1|21556.1|21572.1|21556.1|0
1737404500000|2025-01-20 20:21:40|21572.2|21556.2|21574.2|21558.2|21574.2|21558.2|21572.2|21556.2|0
1737404520000|2025-01-20 20:22:00|21572.5|21556.5|21572.1|21556.1|21572.5|21556.5|21572.1|21556.1|0
1737404530000|2025-01-20 20:22:10|21573.9|21557.9|21574.2|21558.2|21574.2|21558.2|21573.9|21557.9|0
1737404580000|2025-01-20 20:23:00|21572.5|21556.5|21572.2|21556.2|21572.5|21556.5|21572.2|21556.2|0
1737404600000|2025-01-20 20:23:20|21572.1|21556.1|21572.1|21556.1|21572.1|21556.1|21572.1|21556.1|0
1737404650000|2025-01-20 20:24:10|21570.4|21554.4|21570.1|21554.1|21570.4|21554.4|21570.1|21554.1|0
1737404660000|2025-01-20 20:24:20|21569.8|21553.8|21569.8|21553.8|21569.8|21553.8|21569.8|21553.8|0
1737404700000|2025-01-20 20:25:00|21568|21552|21567.7|21551.7|21568|21552|21567.7|21551.7|0
1737404750000|2025-01-20 20:25:50|21569.4|21553.4|21569.8|21553.8|21569.8|21553.8|21569.4|21553.4|0
1737404760000|2025-01-20 20:26:00|21568|21552|21567.7|21551.7|21568|21552|21567.7|21551.7|0
1737404820000|2025-01-20 20:27:00|21567.6|21551.6|21567.6|21551.6|21567.6|21551.6|21567.6|21551.6|0
1737404830000|2025-01-20 20:27:10|21567.7|21551.7|21567.7|21551.7|21567.7|21551.7|21567.7|21551.7|0
1737404850000|2025-01-20 20:27:30|21567.6|21551.6|21567.6|21551.6|21567.6|21551.6|21567.6|21551.6|0
1737404920000|2025-01-20 20:28:40|21567.5|21551.5|21567.5|21551.5|21567.5|21551.5|21567.5|21551.5|0
1737404930000|2025-01-20 20:28:50|21567.1|21551.1|21567.1|21551.1|21567.2|21551.2|21567.1|21551.1|0
1737404940000|2025-01-20 20:29:00|21567|21551|21567.3|21551.3|21567.3|21551.3|21567|21551|0
1737404960000|2025-01-20 20:29:20|21567.6|21551.6|21567.6|21551.6|21567.6|21551.6|21567.6|21551.6|0
1737405000000|2025-01-20 20:30:00|21564.1|21548.1|21563.4|21547.4|21564.1|21548.1|21563.4|21547.4|0
1737405010000|2025-01-20 20:30:10|21563.3|21547.3|21563.3|21547.3|21563.3|21547.3|21563.3|21547.3|0
1737405030000|2025-01-20 20:30:30|21563.4|21547.4|21563.3|21547.3|21563.4|21547.4|21563.3|21547.3|0
1737405040000|2025-01-20 20:30:40|21565.1|21549.1|21565.4|21549.4|21565.4|21549.4|21565.1|21549.1|0
1737405060000|2025-01-20 20:31:00|21565.3|21549.3|21565.3|21549.3|21565.3|21549.3|21565.3|21549.3|0
1737405070000|2025-01-20 20:31:10|21563.5|21547.5|21563.2|21547.2|21565.3|21549.3|21563.2|21547.2|0
1737405130000|2025-01-20 20:32:10|21564.9|21548.9|21565.2|21549.2|21565.2|21549.2|21564.9|21548.9|0
1737405150000|2025-01-20 20:32:30|21563.5|21547.5|21563.1|21547.1|21563.5|21547.5|21563.1|21547.1|0
1737405190000|2025-01-20 20:33:10|21562.9|21546.9|21562.9|21546.9|21562.9|21546.9|21562.9|21546.9|0
1737405210000|2025-01-20 20:33:30|21563|21547|21563|21547|21563|21547|21563|21547|0
1737405220000|2025-01-20 20:33:40|21565|21549|21565.3|21549.3|21567.1|21551.1|21565|21549|0
1737405230000|2025-01-20 20:33:50|21565|21549|21565|21549|21565|21549|21565|21549|0
1737405260000|2025-01-20 20:34:20|21566.8|21550.8|21567.1|21551.1|21567.1|21551.1|21566.8|21550.8|0
1737405300000|2025-01-20 20:35:00|21565.3|21549.3|21565|21549|21565.3|21549.3|21565|21549|0
1737405320000|2025-01-20 20:35:20|21566.8|21550.8|21567.1|21551.1|21567.1|21551.1|21566.8|21550.8|0
1737405370000|2025-01-20 20:36:10|21568.9|21552.9|21567.1|21551.1|21569.2|21553.2|21567.1|21551.1|0
1737405400000|2025-01-20 20:36:40|21570.6|21554.6|21569.2|21553.2|21571.3|21555.3|21569.2|21553.2|0
1737405470000|2025-01-20 20:37:50|21569.1|21553.1|21571.1|21555.1|21571.2|21555.2|21569.1|21553.1|0
1737405480000|2025-01-20 20:38:00|21569.4|21553.4|21569.1|21553.1|21569.4|21553.4|21569.1|21553.1|0
1737405510000|2025-01-20 20:38:30|21569.2|21553.2|21569.1|21553.1|21569.2|21553.2|21569.1|21553.1|0
1737405520000|2025-01-20 20:38:40|21569.2|21553.2|21569.2|21553.2|21569.2|21553.2|21569.2|21553.2|0
1737405530000|2025-01-20 20:38:50|21570.9|21554.9|21571.3|21555.3|21571.3|21555.3|21570.9|21554.9|0
1737405540000|2025-01-20 20:39:00|21573|21557|21573.3|21557.3|21573.3|21557.3|21573|21557|0
1737405560000|2025-01-20 20:39:20|21573.4|21557.4|21573.4|21557.4|21573.4|21557.4|21573.4|21557.4|0
1737405570000|2025-01-20 20:39:30|21575.1|21559.1|21575.5|21559.5|21575.5|21559.5|21575.1|21559.1|0
1737405580000|2025-01-20 20:39:40|21573.7|21557.7|21573.4|21557.4|21573.7|21557.7|21573.4|21557.4|0
1737405620000|2025-01-20 20:40:20|21573.3|21557.3|21573.3|21557.3|21573.3|21557.3|21573.3|21557.3|0
1737405640000|2025-01-20 20:40:40|21571.6|21555.6|21571.3|21555.3|21571.6|21555.6|21571.3|21555.3|0
1737405680000|2025-01-20 20:41:20|21571.2|21555.2|21571.2|21555.2|21571.2|21555.2|21571.2|21555.2|0
1737405700000|2025-01-20 20:41:40|21571.3|21555.3|21571.2|21555.2|21571.3|21555.3|21571.2|21555.2|0
1737405750000|2025-01-20 20:42:30|21573|21557|21573.3|21557.3|21573.3|21557.3|21573|21557|0
1737405790000|2025-01-20 20:43:10|21575|21559|21575.4|21559.4|21575.4|21559.4|21573.3|21557.3|0
1737405820000|2025-01-20 20:43:40|21575.3|21559.3|21577.4|21561.4|21577.4|21561.4|21575.3|21559.3|0
1737405830000|2025-01-20 20:43:50|21579.1|21563.1|21576.7|21560.7|21579.1|21563.1|21576.7|21560.7|0
1737405840000|2025-01-20 20:44:00|21576.8|21560.8|21577.1|21561.1|21577.1|21561.1|21576.8|21560.8|0
1737405850000|2025-01-20 20:44:10|21577|21561|21577.1|21561.1|21577.1|21561.1|21577|21561|0
1737405860000|2025-01-20 20:44:20|21577|21561|21577|21561|21577|21561|21577|21561|0
1737405870000|2025-01-20 20:44:30|21577.1|21561.1|21577|21561|21578.8|21562.8|21577|21561|0
1737405880000|2025-01-20 20:44:40|21578.8|21562.8|21577.1|21561.1|21578.8|21562.8|21577|21561|0
1737405890000|2025-01-20 20:44:50|21577|21561|21577|21561|21577|21561|21577|21561|0
1737405900000|2025-01-20 20:45:00|21575.3|21559.3|21575|21559|21577.1|21561.1|21575|21559|0
1737405910000|2025-01-20 20:45:10|21576.8|21560.8|21575|21559|21576.8|21560.8|21575|21559|0
1737405920000|2025-01-20 20:45:20|21573.3|21557.3|21573|21557|21573.3|21557.3|21573|21557|0
1737405930000|2025-01-20 20:45:30|21571.2|21555.2|21574.7|21558.7|21574.7|21558.7|21571.2|21555.2|0
1737405940000|2025-01-20 20:45:40|21575.1|21559.1|21575.1|21559.1|21575.1|21559.1|21575.1|21559.1|0
1737405960000|2025-01-20 20:46:00|21578.6|21562.6|21578.7|21562.7|21579.2|21563.2|21578.6|21562.6|0
1737405970000|2025-01-20 20:46:10|21578.9|21562.9|21578.8|21562.8|21578.9|21562.9|21578.8|21562.8|0
1737405980000|2025-01-20 20:46:20|21578.7|21562.7|21578.7|21562.7|21578.7|21562.7|21578.7|21562.7|0
1737406000000|2025-01-20 20:46:40|21580.5|21564.5|21580.8|21564.8|21580.8|21564.8|21580.5|21564.5|0
1737406010000|2025-01-20 20:46:50|21582.5|21566.5|21582.9|21566.9|21582.9|21566.9|21582.5|21566.5|0
1737406020000|2025-01-20 20:47:00|21583.1|21567.1|21583.1|21567.1|21583.1|21567.1|21583.1|21567.1|0
1737406030000|2025-01-20 20:47:10|21583.2|21567.2|21584|21568|21584|21568|21582.9|21566.9|0
1737406040000|2025-01-20 20:47:20|21585.8|21569.8|21586.3|21570.3|21586.3|21570.3|21585.8|21569.8|0
1737406050000|2025-01-20 20:47:30|21588.1|21572.1|21589.5|21573.5|21589.5|21573.5|21588.1|21572.1|0
1737406060000|2025-01-20 20:47:40|21590.9|21574.9|21590.7|21574.7|21590.9|21574.9|21590.7|21574.7|0
1737406070000|2025-01-20 20:47:50|21590.8|21574.8|21590.7|21574.7|21590.8|21574.8|21590.7|21574.7|0
1737406080000|2025-01-20 20:48:00|21590.8|21574.8|21590.7|21574.7|21590.8|21574.8|21586.9|21570.9|0
1737406090000|2025-01-20 20:48:10|21589|21573|21588.7|21572.7|21590.7|21574.7|21588.7|21572.7|0
1737406100000|2025-01-20 20:48:20|21588.8|21572.8|21588.8|21572.8|21588.8|21572.8|21588.8|21572.8|0
1737406110000|2025-01-20 20:48:30|21587|21571|21586.7|21570.7|21587|21571|21586.7|21570.7|0
1737406120000|2025-01-20 20:48:40|21588.4|21572.4|21588.7|21572.7|21588.8|21572.8|21588.4|21572.4|0
1737406130000|2025-01-20 20:48:50|21587|21571|21586.9|21570.9|21587|21571|21586.7|21570.7|0
1737406140000|2025-01-20 20:49:00|21588.7|21572.7|21589|21573|21589|21573|21588.7|21572.7|0
1737406150000|2025-01-20 20:49:10|21587.2|21571.2|21589|21573|21589|21573|21587.2|21571.2|0
1737406160000|2025-01-20 20:49:20|21590.7|21574.7|21591|21575|21591|21575|21586.9|21570.9|0
1737406170000|2025-01-20 20:49:30|21589|21573|21589|21573|21589|21573|21589|21573|0
1737406220000|2025-01-20 20:50:20|21587.2|21571.2|21589|21573|21589|21573|21587.2|21571.2|0
1737406230000|2025-01-20 20:50:30|21588.9|21572.9|21588.9|21572.9|21588.9|21572.9|21588.9|21572.9|0
1737406240000|2025-01-20 20:50:40|21588.8|21572.8|21588.8|21572.8|21588.8|21572.8|21588.8|21572.8|0
1737406250000|2025-01-20 20:50:50|21587.1|21571.1|21586.9|21570.9|21587.1|21571.1|21586.7|21570.7|0
1737406260000|2025-01-20 20:51:00|21587|21571|21587|21571|21587|21571|21586.9|21570.9|0
1737406270000|2025-01-20 20:51:10|21587.1|21571.1|21587.1|21571.1|21587.1|21571.1|21587.1|21571.1|0
1737406280000|2025-01-20 20:51:20|21587|21571|21587|21571|21587.1|21571.1|21587|21571|0
1737406290000|2025-01-20 20:51:30|21587.1|21571.1|21587|21571|21587.1|21571.1|21587|21571|0
1737406300000|2025-01-20 20:51:40|21587.3|21571.3|21587.3|21571.3|21587.3|21571.3|21587.3|21571.3|0
1737406320000|2025-01-20 20:52:00|21587.2|21571.2|21587.2|21571.2|21587.2|21571.2|21587.2|21571.2|0
1737406340000|2025-01-20 20:52:20|21585.5|21569.5|21583.1|21567.1|21585.5|21569.5|21583.1|21567.1|0
1737406350000|2025-01-20 20:52:30|21583|21567|21583|21567|21583|21567|21583|21567|0
1737406360000|2025-01-20 20:52:40|21581.3|21565.3|21581|21565|21581.3|21565.3|21581|21565|0
1737406380000|2025-01-20 20:53:00|21582.7|21566.7|21582.9|21566.9|21583|21567|21582.7|21566.7|0
1737406410000|2025-01-20 20:53:30|21584.6|21568.6|21585|21569|21585|21569|21584.6|21568.6|0
1737406420000|2025-01-20 20:53:40|21584.9|21568.9|21584.9|21568.9|21584.9|21568.9|21584.9|21568.9|0
1737406430000|2025-01-20 20:53:50|21584.8|21568.8|21584.8|21568.8|21584.8|21568.8|21584.8|21568.8|0
1737406450000|2025-01-20 20:54:10|21583.1|21567.1|21584.7|21568.7|21584.8|21568.8|21583.1|21567.1|0
1737406460000|2025-01-20 20:54:20|21586.5|21570.5|21584.7|21568.7|21586.5|21570.5|21583|21567|0
1737406490000|2025-01-20 20:54:50|21584.6|21568.6|21584.6|21568.6|21584.6|21568.6|21584.6|21568.6|0
1737406520000|2025-01-20 20:55:20|21586.4|21570.4|21584.6|21568.6|21586.4|21570.4|21584.6|21568.6|0
1737406540000|2025-01-20 20:55:40|21582.9|21566.9|21586.6|21570.6|21586.7|21570.7|21582.9|21566.9|0
1737406570000|2025-01-20 20:56:10|21584.9|21568.9|21584.5|21568.5|21584.9|21568.9|21584.5|21568.5|0
1737406580000|2025-01-20 20:56:20|21582.8|21566.8|21582.4|21566.4|21582.8|21566.8|21582.4|21566.4|0
1737406590000|2025-01-20 20:56:30|21584.2|21568.2|21584.5|21568.5|21584.5|21568.5|21584.2|21568.2|0
1737406600000|2025-01-20 20:56:40|21582.8|21566.8|21584.5|21568.5|21584.5|21568.5|21582.8|21566.8|0
1737406610000|2025-01-20 20:56:50|21586.3|21570.3|21584.5|21568.5|21586.3|21570.3|21584.5|21568.5|0
1737406620000|2025-01-20 20:57:00|21582.8|21566.8|21582.4|21566.4|21582.8|21566.8|21582.4|21566.4|0
1737406630000|2025-01-20 20:57:10|21584.2|21568.2|21584.5|21568.5|21584.5|21568.5|21584.2|21568.2|0
1737406640000|2025-01-20 20:57:20|21586.2|21570.2|21584.5|21568.5|21586.2|21570.2|21584.5|21568.5|0
1737406650000|2025-01-20 20:57:30|21586.2|21570.2|21583.8|21567.8|21586.2|21570.2|21582.8|21566.8|0
1737406660000|2025-01-20 20:57:40|21585.6|21569.6|21581.7|21565.7|21585.6|21569.6|21581.7|21565.7|0
1737406670000|2025-01-20 20:57:50|21583.8|21567.8|21583.8|21567.8|21583.8|21567.8|21583.8|21567.8|0
1737406680000|2025-01-20 20:58:00|21583.9|21567.9|21583.9|21567.9|21583.9|21567.9|21583.9|21567.9|0
1737406690000|2025-01-20 20:58:10|21582.2|21566.2|21583.9|21567.9|21583.9|21567.9|21581.9|21565.9|0
1737406700000|2025-01-20 20:58:20|21585.7|21569.7|21585.7|21569.7|21585.7|21569.7|21585.7|21569.7|0
1737406710000|2025-01-20 20:58:30|21586|21570|21586|21570|21586|21570|21586|21570|0
1737406720000|2025-01-20 20:58:40|21584.2|21568.2|21581.8|21565.8|21584.2|21568.2|21581.8|21565.8|0
1737406740000|2025-01-20 20:59:00|21585.3|21569.3|21585.9|21569.9|21585.9|21569.9|21583.9|21567.9|0
1737406760000|2025-01-20 20:59:20|21584.2|21568.2|21583.8|21567.8|21585.9|21569.9|21583.8|21567.8|0
1737406770000|2025-01-20 20:59:30|21585.6|21569.6|21585.9|21569.9|21585.9|21569.9|21585.6|21569.6|0
1737406800000|2025-01-20 21:00:00|21585.5|21569.5|21585.5|21569.5|21585.6|21569.6|21585.5|21569.5|0
1737406850000|2025-01-20 21:00:50|21585.4|21569.4|21585.2|21569.2|21585.4|21569.4|21585.2|21569.2|0
1737406930000|2025-01-20 21:02:10|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|0
1737407100000|2025-01-20 21:05:00|21585|21569|21585|21569|21585|21569|21585|21569|0
1737407190000|2025-01-20 21:06:30|21584.9|21568.9|21584|21568|21584.9|21568.9|21584|21568|0
1737407230000|2025-01-20 21:07:10|21583.8|21567.8|21583.7|21567.7|21583.8|21567.8|21583.7|21567.7|0
1737407310000|2025-01-20 21:08:30|21583.4|21567.4|21583.4|21567.4|21583.4|21567.4|21583.4|21567.4|0
1737407350000|2025-01-20 21:09:10|21583.3|21567.3|21583.1|21567.1|21583.3|21567.3|21583.1|21567.1|0
1737407410000|2025-01-20 21:10:10|21583|21567|21583|21567|21583|21567|21583|21567|0
1737407430000|2025-01-20 21:10:30|21582.9|21566.9|21582.9|21566.9|21582.9|21566.9|21582.9|21566.9|0
1737407470000|2025-01-20 21:11:10|21582.7|21566.7|21582.7|21566.7|21582.7|21566.7|21582.7|21566.7|0
1737407480000|2025-01-20 21:11:20|21582.6|21566.6|21582.6|21566.6|21582.6|21566.6|21582.6|21566.6|0
1737407630000|2025-01-20 21:13:50|21582.5|21566.5|21582.5|21566.5|21582.5|21566.5|21582.5|21566.5|0
1737407650000|2025-01-20 21:14:10|21582.4|21566.4|21582.4|21566.4|21582.4|21566.4|21582.4|21566.4|0
1737407700000|2025-01-20 21:15:00|21581.6|21565.6|21581.6|21565.6|21581.6|21565.6|21581.6|21565.6|0
1737407790000|2025-01-20 21:16:30|21581.5|21565.5|21581.5|21565.5|21581.5|21565.5|21581.5|21565.5|0
1737407800000|2025-01-20 21:16:40|21581.4|21565.4|21581.4|21565.4|21581.4|21565.4|21581.4|21565.4|0
1737407840000|2025-01-20 21:17:20|21581.6|21565.6|21581.6|21565.6|21581.6|21565.6|21581.6|21565.6|0
1737408070000|2025-01-20 21:21:10|21581.5|21565.5|21581.4|21565.4|21581.5|21565.5|21581.4|21565.4|0
1737408200000|2025-01-20 21:23:20|21581.3|21565.3|21581.3|21565.3|21581.3|21565.3|21581.3|21565.3|0
1737408450000|2025-01-20 21:27:30|21581.2|21565.2|21581.2|21565.2|21581.2|21565.2|21581.2|21565.2|0
1737408530000|2025-01-20 21:28:50|21581.3|21565.3|21581.3|21565.3|21581.3|21565.3|21581.3|21565.3|0
1737408540000|2025-01-20 21:29:00|21580.9|21564.9|21580.9|21564.9|21580.9|21564.9|21580.9|21564.9|0
1737408580000|2025-01-20 21:29:40|21580.8|21564.8|21580.8|21564.8|21580.8|21564.8|21580.8|21564.8|0
1737408690000|2025-01-20 21:31:30|21579.9|21563.9|21579.8|21563.8|21579.9|21563.9|21579.8|21563.8|0
1737408700000|2025-01-20 21:31:40|21578.1|21562.1|21578.1|21562.1|21578.1|21562.1|21578.1|21562.1|0
1737408920000|2025-01-20 21:35:20|21578|21562|21578|21562|21578|21562|21578|21562|0
1737409050000|2025-01-20 21:37:30|21579.4|21563.4|21579.4|21563.4|21579.4|21563.4|21579.4|21563.4|0
1737409060000|2025-01-20 21:37:40|21579.7|21563.7|21579.7|21563.7|21579.7|21563.7|21579.7|21563.7|0
1737409090000|2025-01-20 21:38:10|21579.6|21563.6|21579.6|21563.6|21579.6|21563.6|21579.6|21563.6|0
1737409110000|2025-01-20 21:38:30|21579.9|21563.9|21579.9|21563.9|21579.9|21563.9|21579.9|21563.9|0
1737409150000|2025-01-20 21:39:10|21580.1|21564.1|21580.1|21564.1|21580.1|21564.1|21580.1|21564.1|0
1737409220000|2025-01-20 21:40:20|21580|21564|21580|21564|21580|21564|21580|21564|0
1737409260000|2025-01-20 21:41:00|21579.9|21563.9|21579.9|21563.9|21579.9|21563.9|21579.9|21563.9|0
1737409460000|2025-01-20 21:44:20|21580|21564|21580|21564|21580|21564|21580|21564|0
1737409500000|2025-01-20 21:45:00|21579.8|21563.8|21579.8|21563.8|21579.8|21563.8|21579.8|21563.8|0
1737409540000|2025-01-20 21:45:40|21580.7|21564.7|21580.7|21564.7|21580.7|21564.7|21580.7|21564.7|0
1737409760000|2025-01-20 21:49:20|21580.8|21564.8|21580.8|21564.8|21580.8|21564.8|21580.8|21564.8|0
1737409910000|2025-01-20 21:51:50|21580.7|21564.7|21580.7|21564.7|21580.7|21564.7|21580.7|21564.7|0
1737410250000|2025-01-20 21:57:30|21580.6|21564.6|21580.6|21564.6|21580.6|21564.6|21580.6|21564.6|0
1737410320000|2025-01-20 21:58:40|21580.5|21564.5|21580.5|21564.5|21580.5|21564.5|21580.5|21564.5|0
1737410490000|2025-01-20 22:01:30|21580.4|21564.4|21580.3|21564.3|21580.4|21564.4|21580.3|21564.3|0
1737410500000|2025-01-20 22:01:40|21579.4|21563.4|21579.3|21563.3|21579.4|21563.4|21579.3|21563.3|0
1737410620000|2025-01-20 22:03:40|21579.5|21563.5|21579.5|21563.5|21579.5|21563.5|21579.5|21563.5|0
1737410650000|2025-01-20 22:04:10|21579.4|21563.4|21579.4|21563.4|21579.4|21563.4|21579.4|21563.4|0
1737410660000|2025-01-20 22:04:20|21579.1|21563.1|21579.1|21563.1|21579.1|21563.1|21579.1|21563.1|0
1737410690000|2025-01-20 22:04:50|21579|21563|21579|21563|21579|21563|21579|21563|0
1737410710000|2025-01-20 22:05:10|21577.7|21561.7|21577.7|21561.7|21577.7|21561.7|21577.7|21561.7|0
1737410720000|2025-01-20 22:05:20|21577.6|21561.6|21577.6|21561.6|21577.6|21561.6|21577.6|21561.6|0
1737410820000|2025-01-20 22:07:00|21577.5|21561.5|21577.5|21561.5|21577.5|21561.5|21577.5|21561.5|0
1737410900000|2025-01-20 22:08:20|21577.4|21561.4|21577.4|21561.4|21577.4|21561.4|21577.4|21561.4|0
1737410930000|2025-01-20 22:08:50|21577.2|21561.2|21577.2|21561.2|21577.2|21561.2|21577.2|21561.2|0
1737411050000|2025-01-20 22:10:50|21577.1|21561.1|21577.1|21561.1|21577.1|21561.1|21577.1|21561.1|0
1737411120000|2025-01-20 22:12:00|21577.4|21561.4|21577.5|21561.5|21577.5|21561.5|21577.4|21561.4|0
1737411300000|2025-01-20 22:15:00|21577.7|21561.7|21577.7|21561.7|21577.7|21561.7|21577.7|21561.7|0
1737411390000|2025-01-20 22:16:30|21577.8|21561.8|21577.8|21561.8|21577.8|21561.8|21577.8|21561.8|0
1737411510000|2025-01-20 22:18:30|21577.7|21561.7|21577.7|21561.7|21577.7|21561.7|21577.7|21561.7|0
1737411660000|2025-01-20 22:21:00|21577.6|21561.6|21577.6|21561.6|21577.6|21561.6|21577.6|21561.6|0
1737411920000|2025-01-20 22:25:20|21577.5|21561.5|21577.5|21561.5|21577.5|21561.5|21577.5|21561.5|0
1737411930000|2025-01-20 22:25:30|21577.6|21561.6|21577.6|21561.6|21577.6|21561.6|21577.6|21561.6|0
1737411960000|2025-01-20 22:26:00|21577.5|21561.5|21577.5|21561.5|21577.5|21561.5|21577.5|21561.5|0
1737412090000|2025-01-20 22:28:10|21577.7|21561.7|21577.7|21561.7|21577.7|21561.7|21577.7|21561.7|0
1737412490000|2025-01-20 22:34:50|21577.6|21561.6|21577.6|21561.6|21577.6|21561.6|21577.6|21561.6|0
1737412500000|2025-01-20 22:35:00|21577.5|21561.5|21577.5|21561.5|21577.5|21561.5|21577.5|21561.5|0
1737412550000|2025-01-20 22:35:50|21577.4|21561.4|21577.4|21561.4|21577.4|21561.4|21577.4|21561.4|0
1737412690000|2025-01-20 22:38:10|21577.3|21561.3|21577.3|21561.3|21577.3|21561.3|21577.3|21561.3|0
1737412710000|2025-01-20 22:38:30|21577.2|21561.2|21577.2|21561.2|21577.2|21561.2|21577.2|21561.2|0
1737412800000|2025-01-20 22:40:00|21577.1|21561.1|21577.1|21561.1|21577.1|21561.1|21577.1|21561.1|0
1737412940000|2025-01-20 22:42:20|21577|21561|21577|21561|21577|21561|21577|21561|0
1737413330000|2025-01-20 22:48:50|21576.9|21560.9|21576.9|21560.9|21576.9|21560.9|21576.9|21560.9|0
1737413370000|2025-01-20 22:49:30|21576.7|21560.7|21576.7|21560.7|21576.7|21560.7|21576.7|21560.7|0
1737413410000|2025-01-20 22:50:10|21576.5|21560.5|21576.5|21560.5|21576.5|21560.5|21576.5|21560.5|0
1737413950000|2025-01-20 22:59:10|21576.6|21560.6|21576.6|21560.6|21576.6|21560.6|21576.6|21560.6|0
1737414000000|2025-01-20 23:00:00|21595.6|21579.6|21606.6|21590.6|21606.6|21590.6|21595.6|21579.6|0
1737414010000|2025-01-20 23:00:10|21605.6|21589.6|21597.5|21581.5|21606.2|21590.2|21597.5|21581.5|0
1737414020000|2025-01-20 23:00:20|21598|21582|21556.5|21540.5|21598|21582|21553.5|21537.5|0
1737414030000|2025-01-20 23:00:30|21557|21541|21557.9|21541.9|21564.6|21548.6|21557|21541|0
1737414040000|2025-01-20 23:00:40|21558.4|21542.4|21554.8|21538.8|21559.3|21543.3|21554.1|21538.1|0
1737414050000|2025-01-20 23:00:50|21553.9|21537.9|21550.5|21534.5|21553.9|21537.9|21550.1|21534.1|0
1737414060000|2025-01-20 23:01:00|21551.6|21535.6|21549|21533|21551.9|21535.9|21549|21533|0
1737414070000|2025-01-20 23:01:10|21549.5|21533.5|21545.4|21529.4|21549.5|21533.5|21545.1|21529.1|0
1737414080000|2025-01-20 23:01:20|21545.3|21529.3|21544.8|21528.8|21546.1|21530.1|21543.9|21527.9|0
1737414090000|2025-01-20 23:01:30|21544.6|21528.6|21543.4|21527.4|21544.8|21528.8|21543.4|21527.4|0
1737414100000|2025-01-20 23:01:40|21542.4|21526.4|21538.9|21522.9|21542.4|21526.4|21537.8|21521.8|0
1737414110000|2025-01-20 23:01:50|21540|21524|21540.3|21524.3|21541.4|21525.4|21539|21523|0
1737414120000|2025-01-20 23:02:00|21540.8|21524.8|21543.1|21527.1|21543.8|21527.8|21540.8|21524.8|0
1737414130000|2025-01-20 23:02:10|21545|21529|21545.9|21529.9|21547.6|21531.6|21544.8|21528.8|0
1737414140000|2025-01-20 23:02:20|21546|21530|21550|21534|21550|21534|21545.6|21529.6|0
1737414150000|2025-01-20 23:02:30|21551.1|21535.1|21549.3|21533.3|21553.1|21537.1|21549.3|21533.3|0
1737414160000|2025-01-20 23:02:40|21547.5|21531.5|21550|21534|21550.4|21534.4|21547.5|21531.5|0
1737414170000|2025-01-20 23:02:50|21550.4|21534.4|21546.1|21530.1|21551.1|21535.1|21546.1|21530.1|0
1737414180000|2025-01-20 23:03:00|21547|21531|21544.4|21528.4|21547.1|21531.1|21544.4|21528.4|0
1737414190000|2025-01-20 23:03:10|21543.6|21527.6|21536.6|21520.6|21543.6|21527.6|21536.6|21520.6|0
1737414200000|2025-01-20 23:03:20|21537|21521|21538.3|21522.3|21539.6|21523.6|21537|21521|0
1737414210000|2025-01-20 23:03:30|21537.8|21521.8|21533.4|21517.4|21537.9|21521.9|21533.4|21517.4|0
1737414220000|2025-01-20 23:03:40|21534.4|21518.4|21537.6|21521.6|21539.3|21523.3|21534.4|21518.4|0
1737414230000|2025-01-20 23:03:50|21537.5|21521.5|21540.8|21524.8|21540.8|21524.8|21537.5|21521.5|0
1737414240000|2025-01-20 23:04:00|21541.3|21525.3|21541.4|21525.4|21542.8|21526.8|21539.6|21523.6|0
1737414250000|2025-01-20 23:04:10|21541.8|21525.8|21545.4|21529.4|21545.4|21529.4|21541.4|21525.4|0
1737414260000|2025-01-20 23:04:20|21545.3|21529.3|21546.3|21530.3|21547|21531|21545.1|21529.1|0
1737414270000|2025-01-20 23:04:30|21546.5|21530.5|21552.9|21536.9|21552.9|21536.9|21546.5|21530.5|0
1737414280000|2025-01-20 23:04:40|21552.8|21536.8|21555.9|21539.9|21555.9|21539.9|21551.8|21535.8|0
1737414290000|2025-01-20 23:04:50|21553.4|21537.4|21554.4|21538.4|21556.8|21540.8|21553.4|21537.4|0
1737414300000|2025-01-20 23:05:00|21555.3|21539.3|21554|21538|21555.3|21539.3|21551.9|21535.9|0
1737414310000|2025-01-20 23:05:10|21553.9|21537.9|21554.1|21538.1|21554.1|21538.1|21553.9|21537.9|0
1737414320000|2025-01-20 23:05:20|21554|21538|21555.9|21539.9|21555.9|21539.9|21554|21538|0
1737414330000|2025-01-20 23:05:30|21556.1|21540.1|21558|21542|21558.3|21542.3|21555.8|21539.8|0
1737414340000|2025-01-20 23:05:40|21557.9|21541.9|21556.3|21540.3|21558.1|21542.1|21556.3|21540.3|0
1737414350000|2025-01-20 23:05:50|21559.9|21543.9|21559.5|21543.5|21560.9|21544.9|21559.4|21543.4|0
1737414360000|2025-01-20 23:06:00|21560.4|21544.4|21561.4|21545.4|21561.4|21545.4|21559.4|21543.4|0
1737414370000|2025-01-20 23:06:10|21561.5|21545.5|21556.3|21540.3|21561.5|21545.5|21556.3|21540.3|0
1737414380000|2025-01-20 23:06:20|21556|21540|21556.4|21540.4|21556.5|21540.5|21555.8|21539.8|0
1737414390000|2025-01-20 23:06:30|21556.3|21540.3|21559|21543|21559.9|21543.9|21556.3|21540.3|0
1737414400000|2025-01-20 23:06:40|21559.6|21543.6|21562.9|21546.9|21563.3|21547.3|21559.6|21543.6|0
1737414410000|2025-01-20 23:06:50|21563.4|21547.4|21564.9|21548.9|21564.9|21548.9|21563|21547|0
1737414420000|2025-01-20 23:07:00|21564.8|21548.8|21568.1|21552.1|21569.5|21553.5|21564.8|21548.8|0
1737414430000|2025-01-20 23:07:10|21568.5|21552.5|21570|21554|21570.9|21554.9|21568.1|21552.1|0
1737414440000|2025-01-20 23:07:20|21569.6|21553.6|21573.6|21557.6|21574.5|21558.5|21569.6|21553.6|0
1737414450000|2025-01-20 23:07:30|21573.5|21557.5|21574|21558|21574.5|21558.5|21573.4|21557.4|0
1737414460000|2025-01-20 23:07:40|21573.5|21557.5|21577.1|21561.1|21577.5|21561.5|21573.5|21557.5|0
1737414470000|2025-01-20 23:07:50|21577.3|21561.3|21578.8|21562.8|21578.8|21562.8|21576.5|21560.5|0
1737414480000|2025-01-20 23:08:00|21579.3|21563.3|21574.9|21558.9|21579.3|21563.3|21574.9|21558.9|0
1737414490000|2025-01-20 23:08:10|21574.1|21558.1|21574.1|21558.1|21574.4|21558.4|21573.8|21557.8|0
1737414500000|2025-01-20 23:08:20|21574|21558|21573.8|21557.8|21574|21558|21573.4|21557.4|0
1737414510000|2025-01-20 23:08:30|21573.9|21557.9|21574|21558|21574.4|21558.4|21573.9|21557.9|0
1737414520000|2025-01-20 23:08:40|21574.1|21558.1|21567.3|21551.3|21574.1|21558.1|21566.8|21550.8|0
1737414530000|2025-01-20 23:08:50|21566.8|21550.8|21569.4|21553.4|21569.6|21553.6|21566.8|21550.8|0
1737414540000|2025-01-20 23:09:00|21569.1|21553.1|21566.5|21550.5|21569.1|21553.1|21566.5|21550.5|0
1737414550000|2025-01-20 23:09:10|21568.1|21552.1|21573.4|21557.4|21573.4|21557.4|21568.1|21552.1|0
1737414560000|2025-01-20 23:09:20|21574.5|21558.5|21574.1|21558.1|21574.5|21558.5|21571.5|21555.5|0
1737414570000|2025-01-20 23:09:30|21574.4|21558.4|21570.5|21554.5|21574.4|21558.4|21570.4|21554.4|0
1737414580000|2025-01-20 23:09:40|21569.1|21553.1|21566.4|21550.4|21569.6|21553.6|21565.5|21549.5|0
1737414590000|2025-01-20 23:09:50|21568.9|21552.9|21569.4|21553.4|21569.5|21553.5|21566.5|21550.5|0
1737414600000|2025-01-20 23:10:00|21569.5|21553.5|21573.9|21557.9|21573.9|21557.9|21569.4|21553.4|0
1737414610000|2025-01-20 23:10:10|21574.3|21558.3|21572.9|21556.9|21576.5|21560.5|21572.9|21556.9|0
1737414620000|2025-01-20 23:10:20|21572.5|21556.5|21574.6|21558.6|21574.8|21558.8|21572.5|21556.5|0
1737414630000|2025-01-20 23:10:30|21574.8|21558.8|21572.3|21556.3|21574.8|21558.8|21572.1|21556.1|0
1737414640000|2025-01-20 23:10:40|21572.6|21556.6|21568|21552|21572.6|21556.6|21568|21552|0
1737414650000|2025-01-20 23:10:50|21568.5|21552.5|21565.9|21549.9|21568.8|21552.8|21565.9|21549.9|0
1737414660000|2025-01-20 23:11:00|21565.1|21549.1|21569.3|21553.3|21569.3|21553.3|21565|21549|0
1737414670000|2025-01-20 23:11:10|21569.9|21553.9|21569.4|21553.4|21569.9|21553.9|21569.4|21553.4|0
1737414680000|2025-01-20 23:11:20|21569.5|21553.5|21569.8|21553.8|21569.8|21553.8|21569.3|21553.3|0
1737414690000|2025-01-20 23:11:30|21569.9|21553.9|21570.5|21554.5|21572.3|21556.3|21569.9|21553.9|0
1737414700000|2025-01-20 23:11:40|21570.9|21554.9|21570.3|21554.3|21571.6|21555.6|21570.3|21554.3|0
1737414710000|2025-01-20 23:11:50|21570.5|21554.5|21565.5|21549.5|21570.5|21554.5|21565.5|21549.5|0
1737414720000|2025-01-20 23:12:00|21566.5|21550.5|21564.9|21548.9|21566.5|21550.5|21564.9|21548.9|0
1737414730000|2025-01-20 23:12:10|21564.4|21548.4|21569.3|21553.3|21569.5|21553.5|21564.3|21548.3|0
1737414740000|2025-01-20 23:12:20|21569.1|21553.1|21570.3|21554.3|21570.3|21554.3|21569.1|21553.1|0
1737414750000|2025-01-20 23:12:30|21570.1|21554.1|21570.3|21554.3|21570.6|21554.6|21569.6|21553.6|0
1737414760000|2025-01-20 23:12:40|21570.4|21554.4|21570.9|21554.9|21571.6|21555.6|21570.4|21554.4|0
1737414770000|2025-01-20 23:12:50|21570.6|21554.6|21570.5|21554.5|21571.1|21555.1|21570.5|21554.5|0
1737414780000|2025-01-20 23:13:00|21568.5|21552.5|21568|21552|21568.6|21552.6|21568|21552|0
1737414790000|2025-01-20 23:13:10|21568.1|21552.1|21571.1|21555.1|21571.1|21555.1|21568.1|21552.1|0
1737414800000|2025-01-20 23:13:20|21570.9|21554.9|21571.5|21555.5|21571.9|21555.9|21570.9|21554.9|0
1737414810000|2025-01-20 23:13:30|21571|21555|21571.5|21555.5|21571.8|21555.8|21570.5|21554.5|0
1737414820000|2025-01-20 23:13:40|21571.3|21555.3|21572.1|21556.1|21572.1|21556.1|21570.1|21554.1|0
1737414830000|2025-01-20 23:13:50|21571.8|21555.8|21572|21556|21572|21556|21571.8|21555.8|0
1737414840000|2025-01-20 23:14:00|21572.1|21556.1|21572|21556|21572.6|21556.6|21570.9|21554.9|0
1737414850000|2025-01-20 23:14:10|21571|21555|21571.3|21555.3|21571.3|21555.3|21571|21555|0
1737414860000|2025-01-20 23:14:20|21569.9|21553.9|21571.4|21555.4|21571.4|21555.4|21569.9|21553.9|0
1737414870000|2025-01-20 23:14:30|21571.5|21555.5|21571.1|21555.1|21571.5|21555.5|21570.8|21554.8|0
1737414880000|2025-01-20 23:14:40|21571.3|21555.3|21571.8|21555.8|21571.8|21555.8|21571.3|21555.3|0
1737414890000|2025-01-20 23:14:50|21570.8|21554.8|21570.6|21554.6|21570.8|21554.8|21568.6|21552.6|0
1737414900000|2025-01-20 23:15:00|21570.1|21554.1|21574.3|21558.3|21574.3|21558.3|21570.1|21554.1|0
1737414910000|2025-01-20 23:15:10|21574.1|21558.1|21576.3|21560.3|21576.3|21560.3|21573.9|21557.9|0
1737414920000|2025-01-20 23:15:20|21576|21560|21577|21561|21577|21561|21575.6|21559.6|0
1737414930000|2025-01-20 23:15:30|21575.1|21559.1|21575.9|21559.9|21576.3|21560.3|21575.1|21559.1|0
1737414940000|2025-01-20 23:15:40|21574.3|21558.3|21573.9|21557.9|21574.3|21558.3|21573.8|21557.8|0
1737414950000|2025-01-20 23:15:50|21574.3|21558.3|21576.6|21560.6|21577.4|21561.4|21573.9|21557.9|0
1737414960000|2025-01-20 23:16:00|21576.1|21560.1|21573.8|21557.8|21576.4|21560.4|21573.5|21557.5|0
1737414970000|2025-01-20 23:16:10|21575.8|21559.8|21582|21566|21582|21566|21575.5|21559.5|0
1737414980000|2025-01-20 23:16:20|21581.4|21565.4|21586.6|21570.6|21588.9|21572.9|21581.4|21565.4|0
1737414990000|2025-01-20 23:16:30|21585.5|21569.5|21589.5|21573.5|21589.5|21573.5|21585.4|21569.4|0
1737415000000|2025-01-20 23:16:40|21588.8|21572.8|21588.9|21572.9|21589.9|21573.9|21587.5|21571.5|0
1737415010000|2025-01-20 23:16:50|21589.5|21573.5|21593.5|21577.5|21594.8|21578.8|21589.3|21573.3|0
1737415020000|2025-01-20 23:17:00|21592.5|21576.5|21592.6|21576.6|21593.1|21577.1|21592.5|21576.5|0
1737415030000|2025-01-20 23:17:10|21593.1|21577.1|21591.4|21575.4|21593.5|21577.5|21588.4|21572.4|0
1737415040000|2025-01-20 23:17:20|21590.5|21574.5|21589.9|21573.9|21590.5|21574.5|21589.1|21573.1|0
1737415050000|2025-01-20 23:17:30|21590.4|21574.4|21591.9|21575.9|21592.6|21576.6|21590.4|21574.4|0
1737415060000|2025-01-20 23:17:40|21592|21576|21590.1|21574.1|21592.3|21576.3|21590.1|21574.1|0
1737415070000|2025-01-20 23:17:50|21590|21574|21589.8|21573.8|21591.4|21575.4|21589|21573|0
1737415080000|2025-01-20 23:18:00|21589.4|21573.4|21588.9|21572.9|21589.8|21573.8|21588.9|21572.9|0
1737415090000|2025-01-20 23:18:10|21590.5|21574.5|21589.8|21573.8|21590.5|21574.5|21589.8|21573.8|0
1737415100000|2025-01-20 23:18:20|21589.9|21573.9|21589.9|21573.9|21590|21574|21589.9|21573.9|0
1737415110000|2025-01-20 23:18:30|21589.8|21573.8|21591.5|21575.5|21591.5|21575.5|21589.8|21573.8|0
1737415120000|2025-01-20 23:18:40|21591.4|21575.4|21592.5|21576.5|21592.5|21576.5|21591.1|21575.1|0
1737415130000|2025-01-20 23:18:50|21591.5|21575.5|21588.8|21572.8|21592.4|21576.4|21588.8|21572.8|0
1737415140000|2025-01-20 23:19:00|21588.6|21572.6|21588.9|21572.9|21589.5|21573.5|21588.1|21572.1|0
1737415150000|2025-01-20 23:19:10|21590.9|21574.9|21590.1|21574.1|21591.1|21575.1|21590.1|21574.1|0
1737415160000|2025-01-20 23:19:20|21590|21574|21590.8|21574.8|21591|21575|21590|21574|0
1737415170000|2025-01-20 23:19:30|21590.5|21574.5|21589.4|21573.4|21590.8|21574.8|21589.4|21573.4|0
1737415180000|2025-01-20 23:19:40|21589.3|21573.3|21590.6|21574.6|21590.6|21574.6|21589.1|21573.1|0
1737415190000|2025-01-20 23:19:50|21591.1|21575.1|21591.3|21575.3|21591.3|21575.3|21591|21575|0
1737415200000|2025-01-20 23:20:00|21591.5|21575.5|21593.1|21577.1|21593.1|21577.1|21591.3|21575.3|0
1737415210000|2025-01-20 23:20:10|21593|21577|21593.8|21577.8|21593.9|21577.9|21592.9|21576.9|0
1737415220000|2025-01-20 23:20:20|21593.9|21577.9|21595.1|21579.1|21595.3|21579.3|21593.6|21577.6|0
1737415230000|2025-01-20 23:20:30|21595.6|21579.6|21593.8|21577.8|21595.9|21579.9|21593.8|21577.8|0
1737415240000|2025-01-20 23:20:40|21593.9|21577.9|21592.6|21576.6|21593.9|21577.9|21592.6|21576.6|0
1737415250000|2025-01-20 23:20:50|21592.5|21576.5|21590.3|21574.3|21592.5|21576.5|21590.3|21574.3|0
1737415260000|2025-01-20 23:21:00|21589.9|21573.9|21586.8|21570.8|21589.9|21573.9|21586.5|21570.5|0
1737415270000|2025-01-20 23:21:10|21588.6|21572.6|21588.6|21572.6|21589.1|21573.1|21588.5|21572.5|0
1737415280000|2025-01-20 23:21:20|21588|21572|21587.5|21571.5|21588.3|21572.3|21587.5|21571.5|0
1737415290000|2025-01-20 23:21:30|21588|21572|21589.9|21573.9|21589.9|21573.9|21587.5|21571.5|0
1737415300000|2025-01-20 23:21:40|21590|21574|21590.3|21574.3|21591.1|21575.1|21590|21574|0
1737415310000|2025-01-20 23:21:50|21590.1|21574.1|21591.4|21575.4|21591.8|21575.8|21589|21573|0
1737415320000|2025-01-20 23:22:00|21591|21575|21590.4|21574.4|21591.1|21575.1|21590.4|21574.4|0
1737415330000|2025-01-20 23:22:10|21591.4|21575.4|21588.4|21572.4|21591.4|21575.4|21588.3|21572.3|0
1737415340000|2025-01-20 23:22:20|21588.6|21572.6|21587.6|21571.6|21589.1|21573.1|21587.6|21571.6|0
1737415350000|2025-01-20 23:22:30|21587.8|21571.8|21585.9|21569.9|21587.9|21571.9|21585.9|21569.9|0
1737415360000|2025-01-20 23:22:40|21586|21570|21587|21571|21587|21571|21586|21570|0
1737415370000|2025-01-20 23:22:50|21586.9|21570.9|21586.1|21570.1|21586.9|21570.9|21585.8|21569.8|0
1737415380000|2025-01-20 23:23:00|21587|21571|21586.4|21570.4|21587|21571|21586.1|21570.1|0
1737415390000|2025-01-20 23:23:10|21586.1|21570.1|21586.1|21570.1|21586.6|21570.6|21586.1|21570.1|0
1737415400000|2025-01-20 23:23:20|21586|21570|21585.9|21569.9|21586|21570|21585.6|21569.6|0
1737415410000|2025-01-20 23:23:30|21585.8|21569.8|21586.4|21570.4|21586.4|21570.4|21585.8|21569.8|0
1737415420000|2025-01-20 23:23:40|21586.1|21570.1|21586.1|21570.1|21586.4|21570.4|21585.4|21569.4|0
1737415430000|2025-01-20 23:23:50|21585.9|21569.9|21586.4|21570.4|21586.6|21570.6|21585.8|21569.8|0
1737415440000|2025-01-20 23:24:00|21586.5|21570.5|21587.8|21571.8|21587.8|21571.8|21586.5|21570.5|0
1737415450000|2025-01-20 23:24:10|21587.9|21571.9|21588|21572|21588.5|21572.5|21587.9|21571.9|0
1737415460000|2025-01-20 23:24:20|21588.4|21572.4|21589.4|21573.4|21589.9|21573.9|21588.4|21572.4|0
1737415470000|2025-01-20 23:24:30|21589.5|21573.5|21588.9|21572.9|21589.5|21573.5|21588.3|21572.3|0
1737415480000|2025-01-20 23:24:40|21589.5|21573.5|21589.4|21573.4|21589.9|21573.9|21589.1|21573.1|0
1737415490000|2025-01-20 23:24:50|21589.1|21573.1|21589.4|21573.4|21589.9|21573.9|21589|21573|0
1737415500000|2025-01-20 23:25:00|21589.5|21573.5|21589|21573|21589.5|21573.5|21588.9|21572.9|0
1737415510000|2025-01-20 23:25:10|21588.9|21572.9|21591|21575|21593.8|21577.8|21588.9|21572.9|0
1737415520000|2025-01-20 23:25:20|21590|21574|21590.1|21574.1|21590.3|21574.3|21589.3|21573.3|0
1737415530000|2025-01-20 23:25:30|21590|21574|21589.8|21573.8|21590.1|21574.1|21589.8|21573.8|0
1737415540000|2025-01-20 23:25:40|21589.9|21573.9|21589.3|21573.3|21589.9|21573.9|21589.3|21573.3|0
1737415550000|2025-01-20 23:25:50|21589.1|21573.1|21584.1|21568.1|21589.1|21573.1|21584.1|21568.1|0
1737415560000|2025-01-20 23:26:00|21583.9|21567.9|21587.3|21571.3|21587.6|21571.6|21583.9|21567.9|0
1737415570000|2025-01-20 23:26:10|21587.9|21571.9|21586|21570|21587.9|21571.9|21586|21570|0
1737415580000|2025-01-20 23:26:20|21587.6|21571.6|21586.6|21570.6|21587.6|21571.6|21586.6|21570.6|0
1737415590000|2025-01-20 23:26:30|21586.8|21570.8|21587.9|21571.9|21587.9|21571.9|21586.3|21570.3|0
1737415600000|2025-01-20 23:26:40|21588|21572|21588|21572|21588|21572|21587.8|21571.8|0
1737415610000|2025-01-20 23:26:50|21587.3|21571.3|21586.8|21570.8|21587.3|21571.3|21586.6|21570.6|0
1737415620000|2025-01-20 23:27:00|21586.9|21570.9|21586.1|21570.1|21587|21571|21586.1|21570.1|0
1737415630000|2025-01-20 23:27:10|21586.3|21570.3|21585.4|21569.4|21586.3|21570.3|21585.1|21569.1|0
1737415640000|2025-01-20 23:27:20|21585.3|21569.3|21580|21564|21585.3|21569.3|21580|21564|0
1737415650000|2025-01-20 23:27:30|21580.1|21564.1|21584|21568|21584|21568|21580.1|21564.1|0
1737415660000|2025-01-20 23:27:40|21583.6|21567.6|21582.4|21566.4|21583.6|21567.6|21582.4|21566.4|0
1737415670000|2025-01-20 23:27:50|21582.5|21566.5|21584|21568|21584.1|21568.1|21582.5|21566.5|0
1737415680000|2025-01-20 23:28:00|21583.8|21567.8|21583|21567|21584.5|21568.5|21583|21567|0
1737415690000|2025-01-20 23:28:10|21583.5|21567.5|21582.9|21566.9|21584|21568|21582.5|21566.5|0
1737415700000|2025-01-20 23:28:20|21582.8|21566.8|21585.1|21569.1|21585.1|21569.1|21582.6|21566.6|0
1737415710000|2025-01-20 23:28:30|21584.8|21568.8|21583.8|21567.8|21584.8|21568.8|21583.5|21567.5|0
1737415720000|2025-01-20 23:28:40|21583.6|21567.6|21584.1|21568.1|21584.6|21568.6|21582.9|21566.9|0
1737415730000|2025-01-20 23:28:50|21585.4|21569.4|21585.5|21569.5|21585.5|21569.5|21585.4|21569.4|0
1737415740000|2025-01-20 23:29:00|21585.9|21569.9|21585.8|21569.8|21585.9|21569.9|21585.8|21569.8|0
1737415750000|2025-01-20 23:29:10|21584.4|21568.4|21585|21569|21585|21569|21584.4|21568.4|0
1737415760000|2025-01-20 23:29:20|21586.3|21570.3|21587|21571|21587.5|21571.5|21586.3|21570.3|0
1737415770000|2025-01-20 23:29:30|21586.5|21570.5|21589.4|21573.4|21589.4|21573.4|21585.5|21569.5|0
1737415780000|2025-01-20 23:29:40|21591.6|21575.6|21590.1|21574.1|21592.1|21576.1|21590.1|21574.1|0
1737415790000|2025-01-20 23:29:50|21589.1|21573.1|21590.8|21574.8|21592|21576|21588.1|21572.1|0
1737415800000|2025-01-20 23:30:00|21590.9|21574.9|21591.9|21575.9|21592.9|21576.9|21589.3|21573.3|0
1737415810000|2025-01-20 23:30:10|21591.1|21575.1|21589.9|21573.9|21591.3|21575.3|21589.1|21573.1|0
1737415820000|2025-01-20 23:30:20|21590|21574|21590.5|21574.5|21590.9|21574.9|21589.8|21573.8|0
1737415830000|2025-01-20 23:30:30|21590.3|21574.3|21590.3|21574.3|21590.4|21574.4|21590.1|21574.1|0
1737415840000|2025-01-20 23:30:40|21590.1|21574.1|21588.8|21572.8|21590.1|21574.1|21588.8|21572.8|0
1737415850000|2025-01-20 23:30:50|21590.3|21574.3|21589.8|21573.8|21590.4|21574.4|21589.8|21573.8|0
1737415860000|2025-01-20 23:31:00|21589.3|21573.3|21588.8|21572.8|21589.3|21573.3|21588.8|21572.8|0
1737415870000|2025-01-20 23:31:10|21589|21573|21583.3|21567.3|21589|21573|21583.3|21567.3|0
1737415880000|2025-01-20 23:31:20|21583.4|21567.4|21583.5|21567.5|21584.8|21568.8|21583.4|21567.4|0
1737415890000|2025-01-20 23:31:30|21583.6|21567.6|21585.4|21569.4|21585.8|21569.8|21583.4|21567.4|0
1737415900000|2025-01-20 23:31:40|21584.1|21568.1|21586.1|21570.1|21586.4|21570.4|21583.8|21567.8|0
1737415910000|2025-01-20 23:31:50|21587.4|21571.4|21588.5|21572.5|21588.5|21572.5|21587.4|21571.4|0
1737415920000|2025-01-20 23:32:00|21589.6|21573.6|21588.4|21572.4|21589.8|21573.8|21587.4|21571.4|0
1737415930000|2025-01-20 23:32:10|21587.9|21571.9|21587.5|21571.5|21588|21572|21587.5|21571.5|0
1737415940000|2025-01-20 23:32:20|21587.6|21571.6|21587.8|21571.8|21587.9|21571.9|21587.6|21571.6|0
1737415950000|2025-01-20 23:32:30|21587.9|21571.9|21589.4|21573.4|21589.4|21573.4|21587.4|21571.4|0
1737415960000|2025-01-20 23:32:40|21589.5|21573.5|21587.4|21571.4|21589.5|21573.5|21587.4|21571.4|0
1737415970000|2025-01-20 23:32:50|21587.5|21571.5|21587.3|21571.3|21587.5|21571.5|21587.3|21571.3|0
1737415980000|2025-01-20 23:33:00|21587.4|21571.4|21585.8|21569.8|21587.4|21571.4|21585.8|21569.8|0
1737415990000|2025-01-20 23:33:10|21586.5|21570.5|21586.5|21570.5|21586.5|21570.5|21585.3|21569.3|0
1737416000000|2025-01-20 23:33:20|21586.8|21570.8|21586.4|21570.4|21587.4|21571.4|21586.1|21570.1|0
1737416010000|2025-01-20 23:33:30|21586|21570|21586.1|21570.1|21586.4|21570.4|21586|21570|0
1737416020000|2025-01-20 23:33:40|21586|21570|21585|21569|21586|21570|21585|21569|0
1737416030000|2025-01-20 23:33:50|21585.4|21569.4|21585.5|21569.5|21585.5|21569.5|21584.4|21568.4|0
1737416040000|2025-01-20 23:34:00|21585.4|21569.4|21585.3|21569.3|21586.6|21570.6|21585.3|21569.3|0
1737416050000|2025-01-20 23:34:10|21584.3|21568.3|21583.3|21567.3|21584.3|21568.3|21582.9|21566.9|0
1737416060000|2025-01-20 23:34:20|21583.4|21567.4|21583.5|21567.5|21583.5|21567.5|21582.8|21566.8|0
1737416070000|2025-01-20 23:34:30|21583.4|21567.4|21584.3|21568.3|21584.3|21568.3|21583.3|21567.3|0
1737416080000|2025-01-20 23:34:40|21584|21568|21583.9|21567.9|21584.1|21568.1|21583.8|21567.8|0
1737416090000|2025-01-20 23:34:50|21583.8|21567.8|21583|21567|21583.8|21567.8|21582.9|21566.9|0
1737416100000|2025-01-20 23:35:00|21582.9|21566.9|21582.8|21566.8|21583.8|21567.8|21582.6|21566.6|0
1737416110000|2025-01-20 23:35:10|21582.6|21566.6|21576.9|21560.9|21582.6|21566.6|21576.9|21560.9|0
1737416120000|2025-01-20 23:35:20|21576.3|21560.3|21576.8|21560.8|21576.8|21560.8|21575.8|21559.8|0
1737416130000|2025-01-20 23:35:30|21577.5|21561.5|21578.4|21562.4|21578.8|21562.8|21577.5|21561.5|0
1737416140000|2025-01-20 23:35:40|21579.8|21563.8|21579.9|21563.9|21580.1|21564.1|21578.5|21562.5|0
1737416150000|2025-01-20 23:35:50|21579.8|21563.8|21580.3|21564.3|21580.4|21564.4|21579.6|21563.6|0
1737416160000|2025-01-20 23:36:00|21580.1|21564.1|21581|21565|21581.3|21565.3|21580.1|21564.1|0
1737416170000|2025-01-20 23:36:10|21580.8|21564.8|21579|21563|21581|21565|21579|21563|0
1737416180000|2025-01-20 23:36:20|21578.9|21562.9|21579.9|21563.9|21579.9|21563.9|21578.9|21562.9|0
1737416190000|2025-01-20 23:36:30|21579.4|21563.4|21579.4|21563.4|21579.6|21563.6|21579.3|21563.3|0
1737416200000|2025-01-20 23:36:40|21579.3|21563.3|21579.6|21563.6|21579.6|21563.6|21579.3|21563.3|0
1737416210000|2025-01-20 23:36:50|21579.8|21563.8|21576.8|21560.8|21579.8|21563.8|21576.6|21560.6|0
1737416220000|2025-01-20 23:37:00|21576.5|21560.5|21576.6|21560.6|21577|21561|21576.4|21560.4|0
1737416230000|2025-01-20 23:37:10|21576.9|21560.9|21576.6|21560.6|21576.9|21560.9|21576.6|21560.6|0
1737416240000|2025-01-20 23:37:20|21576.5|21560.5|21576.6|21560.6|21577.1|21561.1|21576.5|21560.5|0
1737416250000|2025-01-20 23:37:30|21576.8|21560.8|21575.3|21559.3|21576.8|21560.8|21575.3|21559.3|0
1737416260000|2025-01-20 23:37:40|21575.1|21559.1|21572|21556|21575.1|21559.1|21569.3|21553.3|0
1737416270000|2025-01-20 23:37:50|21571|21555|21566.1|21550.1|21571.4|21555.4|21566.1|21550.1|0
1737416280000|2025-01-20 23:38:00|21566.5|21550.5|21566.6|21550.6|21567.6|21551.6|21564.9|21548.9|0
1737416290000|2025-01-20 23:38:10|21566.8|21550.8|21566.5|21550.5|21568|21552|21566.5|21550.5|0
1737416300000|2025-01-20 23:38:20|21566.4|21550.4|21566.3|21550.3|21567.4|21551.4|21565.5|21549.5|0
1737416310000|2025-01-20 23:38:30|21566.4|21550.4|21567.9|21551.9|21567.9|21551.9|21566.4|21550.4|0
1737416320000|2025-01-20 23:38:40|21568.1|21552.1|21569.4|21553.4|21569.4|21553.4|21568.1|21552.1|0
1737416330000|2025-01-20 23:38:50|21569.5|21553.5|21569.1|21553.1|21569.5|21553.5|21568.8|21552.8|0
1737416340000|2025-01-20 23:39:00|21569.9|21553.9|21570.5|21554.5|21570.6|21554.6|21568.8|21552.8|0
1737416350000|2025-01-20 23:39:10|21570.8|21554.8|21572|21556|21572.6|21556.6|21570.8|21554.8|0
1737416360000|2025-01-20 23:39:20|21572.1|21556.1|21572.8|21556.8|21572.8|21556.8|21572|21556|0
1737416370000|2025-01-20 23:39:30|21572.5|21556.5|21572.8|21556.8|21572.8|21556.8|21572.5|21556.5|0
1737416380000|2025-01-20 23:39:40|21572.6|21556.6|21571.8|21555.8|21573.3|21557.3|21571.6|21555.6|0
1737416390000|2025-01-20 23:39:50|21571.6|21555.6|21568.1|21552.1|21571.8|21555.8|21568.1|21552.1|0
1737416400000|2025-01-20 23:40:00|21566.5|21550.5|21565.6|21549.6|21567.9|21551.9|21565.6|21549.6|0
1737416410000|2025-01-20 23:40:10|21565|21549|21567.4|21551.4|21567.4|21551.4|21564.6|21548.6|0
1737416420000|2025-01-20 23:40:20|21567.5|21551.5|21566.9|21550.9|21567.5|21551.5|21566.8|21550.8|0
1737416430000|2025-01-20 23:40:30|21567.1|21551.1|21567|21551|21567.1|21551.1|21566.8|21550.8|0
1737416440000|2025-01-20 23:40:40|21567.1|21551.1|21566.5|21550.5|21567.3|21551.3|21566.5|21550.5|0
1737416450000|2025-01-20 23:40:50|21566.6|21550.6|21566.5|21550.5|21566.9|21550.9|21566.4|21550.4|0
1737416460000|2025-01-20 23:41:00|21566.4|21550.4|21567.1|21551.1|21567.5|21551.5|21566.4|21550.4|0
1737416470000|2025-01-20 23:41:10|21567.3|21551.3|21566.9|21550.9|21567.6|21551.6|21566.9|21550.9|0
1737416480000|2025-01-20 23:41:20|21566.8|21550.8|21567.5|21551.5|21567.5|21551.5|21566.6|21550.6|0
1737416490000|2025-01-20 23:41:30|21567.4|21551.4|21567.8|21551.8|21567.8|21551.8|21567.4|21551.4|0
1737416500000|2025-01-20 23:41:40|21567.5|21551.5|21569.4|21553.4|21569.4|21553.4|21567.1|21551.1|0
1737416510000|2025-01-20 23:41:50|21569.5|21553.5|21571.3|21555.3|21571.9|21555.9|21569.4|21553.4|0
1737416520000|2025-01-20 23:42:00|21571.1|21555.1|21574.4|21558.4|21574.5|21558.5|21571.1|21555.1|0
1737416530000|2025-01-20 23:42:10|21574.3|21558.3|21579.1|21563.1|21579.1|21563.1|21574.3|21558.3|0
1737416540000|2025-01-20 23:42:20|21579.4|21563.4|21580.3|21564.3|21580.5|21564.5|21579.4|21563.4|0
1737416550000|2025-01-20 23:42:30|21580.4|21564.4|21577.9|21561.9|21580.4|21564.4|21577.9|21561.9|0
1737416560000|2025-01-20 23:42:40|21578|21562|21580.5|21564.5|21580.5|21564.5|21577.9|21561.9|0
1737416570000|2025-01-20 23:42:50|21580.3|21564.3|21578|21562|21580.5|21564.5|21577.9|21561.9|0
1737416580000|2025-01-20 23:43:00|21577.9|21561.9|21577.1|21561.1|21577.9|21561.9|21577|21561|0
1737416590000|2025-01-20 23:43:10|21577.4|21561.4|21577.8|21561.8|21577.8|21561.8|21577.4|21561.4|0
1737416600000|2025-01-20 23:43:20|21577.5|21561.5|21577.3|21561.3|21577.5|21561.5|21576.4|21560.4|0
1737416610000|2025-01-20 23:43:30|21577.4|21561.4|21577.4|21561.4|21578.1|21562.1|21577.3|21561.3|0
1737416620000|2025-01-20 23:43:40|21577.3|21561.3|21577.4|21561.4|21577.4|21561.4|21577.3|21561.3|0
1737416630000|2025-01-20 23:43:50|21577|21561|21574.4|21558.4|21577.3|21561.3|21574.3|21558.3|0
1737416640000|2025-01-20 23:44:00|21574|21558|21573.4|21557.4|21574|21558|21572.1|21556.1|0
1737416650000|2025-01-20 23:44:10|21573.3|21557.3|21574.5|21558.5|21575|21559|21573.3|21557.3|0
1737416660000|2025-01-20 23:44:20|21574.8|21558.8|21574.8|21558.8|21575.4|21559.4|21574.6|21558.6|0
1737416670000|2025-01-20 23:44:30|21574.5|21558.5|21574.6|21558.6|21574.8|21558.8|21574.5|21558.5|0
1737416680000|2025-01-20 23:44:40|21575|21559|21574.9|21558.9|21575.1|21559.1|21574.4|21558.4|0
1737416690000|2025-01-20 23:44:50|21574.8|21558.8|21573.8|21557.8|21574.8|21558.8|21573.5|21557.5|0
1737416700000|2025-01-20 23:45:00|21574|21558|21574|21558|21574.1|21558.1|21573|21557|0
1737416710000|2025-01-20 23:45:10|21575.1|21559.1|21578|21562|21578|21562|21575.1|21559.1|0
1737416720000|2025-01-20 23:45:20|21578.3|21562.3|21577.9|21561.9|21578.4|21562.4|21577.6|21561.6|0
1737416730000|2025-01-20 23:45:30|21578|21562|21579.9|21563.9|21579.9|21563.9|21578|21562|0
1737416740000|2025-01-20 23:45:40|21579.4|21563.4|21579.5|21563.5|21579.6|21563.6|21578.8|21562.8|0
1737416750000|2025-01-20 23:45:50|21579.1|21563.1|21580.1|21564.1|21580.4|21564.4|21578.8|21562.8|0
1737416760000|2025-01-20 23:46:00|21578.9|21562.9|21585|21569|21585|21569|21578.9|21562.9|0
1737416770000|2025-01-20 23:46:10|21584|21568|21588.5|21572.5|21590.1|21574.1|21584|21568|0
1737416780000|2025-01-20 23:46:20|21588.1|21572.1|21590.6|21574.6|21590.6|21574.6|21588.1|21572.1|0
1737416790000|2025-01-20 23:46:30|21591.1|21575.1|21592.6|21576.6|21596.1|21580.1|21591.1|21575.1|0
1737416800000|2025-01-20 23:46:40|21592.5|21576.5|21593|21577|21594.1|21578.1|21592.3|21576.3|0
1737416810000|2025-01-20 23:46:50|21593.1|21577.1|21592|21576|21593.3|21577.3|21592|21576|0
1737416820000|2025-01-20 23:47:00|21591.5|21575.5|21594.3|21578.3|21594.5|21578.5|21591.5|21575.5|0
1737416830000|2025-01-20 23:47:10|21594.1|21578.1|21592.3|21576.3|21594.6|21578.6|21592.3|21576.3|0
1737416840000|2025-01-20 23:47:20|21592.1|21576.1|21590.9|21574.9|21592.1|21576.1|21590|21574|0
1737416850000|2025-01-20 23:47:30|21591|21575|21589.1|21573.1|21591.6|21575.6|21589.1|21573.1|0
1737416860000|2025-01-20 23:47:40|21587.1|21571.1|21587|21571|21587.3|21571.3|21586.1|21570.1|0
1737416870000|2025-01-20 23:47:50|21586.9|21570.9|21586.8|21570.8|21586.9|21570.9|21586.4|21570.4|0
1737416880000|2025-01-20 23:48:00|21587.9|21571.9|21590.5|21574.5|21590.5|21574.5|21587.9|21571.9|0
1737416890000|2025-01-20 23:48:10|21590.6|21574.6|21589.9|21573.9|21590.6|21574.6|21589.8|21573.8|0
1737416900000|2025-01-20 23:48:20|21590.1|21574.1|21588.1|21572.1|21590.1|21574.1|21587.8|21571.8|0
1737416910000|2025-01-20 23:48:30|21588.5|21572.5|21589.1|21573.1|21589.1|21573.1|21588.3|21572.3|0
1737416920000|2025-01-20 23:48:40|21589.3|21573.3|21589.9|21573.9|21590|21574|21589.3|21573.3|0
1737416930000|2025-01-20 23:48:50|21589.6|21573.6|21590.6|21574.6|21590.6|21574.6|21589.6|21573.6|0
1737416940000|2025-01-20 23:49:00|21590.8|21574.8|21590.5|21574.5|21590.9|21574.9|21590.3|21574.3|0
1737416950000|2025-01-20 23:49:10|21590.3|21574.3|21590|21574|21590.5|21574.5|21590|21574|0
1737416960000|2025-01-20 23:49:20|21590.5|21574.5|21590|21574|21590.5|21574.5|21590|21574|0
1737416970000|2025-01-20 23:49:30|21589.6|21573.6|21589|21573|21590.1|21574.1|21589|21573|0
1737416980000|2025-01-20 23:49:40|21588|21572|21589.6|21573.6|21589.8|21573.8|21588|21572|0
1737416990000|2025-01-20 23:49:50|21589.8|21573.8|21589.4|21573.4|21591|21575|21589.4|21573.4|0
1737417000000|2025-01-20 23:50:00|21589.6|21573.6|21590|21574|21590|21574|21589.6|21573.6|0
1737417010000|2025-01-20 23:50:10|21590.5|21574.5|21590.1|21574.1|21590.8|21574.8|21590|21574|0
1737417020000|2025-01-20 23:50:20|21590|21574|21588.3|21572.3|21590.1|21574.1|21588.3|21572.3|0
1737417030000|2025-01-20 23:50:30|21588.4|21572.4|21590.4|21574.4|21590.9|21574.9|21588.4|21572.4|0
1737417040000|2025-01-20 23:50:40|21590.5|21574.5|21592.5|21576.5|21592.5|21576.5|21590.5|21574.5|0
1737417050000|2025-01-20 23:50:50|21590.9|21574.9|21593.3|21577.3|21593.3|21577.3|21590|21574|0
1737417060000|2025-01-20 23:51:00|21594.3|21578.3|21594.8|21578.8|21595.1|21579.1|21594.3|21578.3|0
1737417070000|2025-01-20 23:51:10|21594.6|21578.6|21593.8|21577.8|21595.4|21579.4|21593.6|21577.6|0
1737417080000|2025-01-20 23:51:20|21592.3|21576.3|21593.8|21577.8|21594|21578|21592.3|21576.3|0
1737417090000|2025-01-20 23:51:30|21593.9|21577.9|21593.8|21577.8|21593.9|21577.9|21593|21577|0
1737417100000|2025-01-20 23:51:40|21593.6|21577.6|21593.9|21577.9|21594.1|21578.1|21593|21577|0
1737417110000|2025-01-20 23:51:50|21593.6|21577.6|21593.4|21577.4|21593.8|21577.8|21593.3|21577.3|0
1737417120000|2025-01-20 23:52:00|21592.9|21576.9|21590.1|21574.1|21592.9|21576.9|21590|21574|0
1737417130000|2025-01-20 23:52:10|21591.9|21575.9|21592|21576|21592.1|21576.1|21590.6|21574.6|0
1737417140000|2025-01-20 23:52:20|21592.1|21576.1|21591|21575|21592.1|21576.1|21590.6|21574.6|0
1737417150000|2025-01-20 23:52:30|21591.1|21575.1|21591.5|21575.5|21591.5|21575.5|21591.1|21575.1|0
1737417160000|2025-01-20 23:52:40|21590.8|21574.8|21592|21576|21592.1|21576.1|21590.8|21574.8|0
1737417170000|2025-01-20 23:52:50|21591.9|21575.9|21592.4|21576.4|21593.1|21577.1|21591.9|21575.9|0
1737417180000|2025-01-20 23:53:00|21592.8|21576.8|21593.4|21577.4|21593.9|21577.9|21591.8|21575.8|0
1737417190000|2025-01-20 23:53:10|21595.6|21579.6|21594.6|21578.6|21595.6|21579.6|21594.3|21578.3|0
1737417200000|2025-01-20 23:53:20|21594.3|21578.3|21594.5|21578.5|21594.9|21578.9|21594.3|21578.3|0
1737417210000|2025-01-20 23:53:30|21594.1|21578.1|21594|21578|21594.4|21578.4|21593.9|21577.9|0
1737417220000|2025-01-20 23:53:40|21594.1|21578.1|21592.4|21576.4|21594.1|21578.1|21591.9|21575.9|0
1737417230000|2025-01-20 23:53:50|21591.3|21575.3|21591.8|21575.8|21591.8|21575.8|21591.3|21575.3|0
1737417240000|2025-01-20 23:54:00|21591.9|21575.9|21592.4|21576.4|21592.6|21576.6|21591.9|21575.9|0
1737417250000|2025-01-20 23:54:10|21592.3|21576.3|21592|21576|21592.4|21576.4|21592|21576|0
1737417260000|2025-01-20 23:54:20|21591.9|21575.9|21592.6|21576.6|21592.6|21576.6|21591.8|21575.8|0
1737417270000|2025-01-20 23:54:30|21592.5|21576.5|21593.4|21577.4|21593.4|21577.4|21592.1|21576.1|0
1737417280000|2025-01-20 23:54:40|21593.1|21577.1|21592.5|21576.5|21593.1|21577.1|21592.5|21576.5|0
1737417290000|2025-01-20 23:54:50|21592|21576|21592.3|21576.3|21592.3|21576.3|21591.5|21575.5|0
1737417300000|2025-01-20 23:55:00|21592.1|21576.1|21591|21575|21592.4|21576.4|21591|21575|0
1737417310000|2025-01-20 23:55:10|21591.6|21575.6|21592.3|21576.3|21592.6|21576.6|21591.6|21575.6|0
1737417320000|2025-01-20 23:55:20|21592.1|21576.1|21592.5|21576.5|21592.8|21576.8|21592|21576|0
1737417330000|2025-01-20 23:55:30|21592.6|21576.6|21591.8|21575.8|21592.9|21576.9|21591.8|21575.8|0
1737417340000|2025-01-20 23:55:40|21592|21576|21593.8|21577.8|21593.8|21577.8|21592|21576|0
1737417350000|2025-01-20 23:55:50|21593.9|21577.9|21593.8|21577.8|21594.6|21578.6|21593.8|21577.8|0
1737417360000|2025-01-20 23:56:00|21593.1|21577.1|21594.9|21578.9|21594.9|21578.9|21593.1|21577.1|0
1737417370000|2025-01-20 23:56:10|21595.6|21579.6|21596.5|21580.5|21597.3|21581.3|21595.3|21579.3|0
1737417380000|2025-01-20 23:56:20|21596.1|21580.1|21595.4|21579.4|21596.1|21580.1|21595.4|21579.4|0
1737417390000|2025-01-20 23:56:30|21595.6|21579.6|21594.9|21578.9|21595.6|21579.6|21593.5|21577.5|0
1737417400000|2025-01-20 23:56:40|21595|21579|21593.9|21577.9|21595.1|21579.1|21593.9|21577.9|0
1737417410000|2025-01-20 23:56:50|21594|21578|21595.1|21579.1|21595.1|21579.1|21594|21578|0
1737417420000|2025-01-20 23:57:00|21595|21579|21595.1|21579.1|21596.3|21580.3|21595|21579|0
1737417430000|2025-01-20 23:57:10|21594.9|21578.9|21594.5|21578.5|21595|21579|21594.5|21578.5|0
1737417440000|2025-01-20 23:57:20|21594.4|21578.4|21593.8|21577.8|21594.5|21578.5|21593.8|21577.8|0
1737417450000|2025-01-20 23:57:30|21594.6|21578.6|21593.3|21577.3|21594.6|21578.6|21593.3|21577.3|0
1737417460000|2025-01-20 23:57:40|21592.9|21576.9|21593|21577|21593.3|21577.3|21592.5|21576.5|0
1737417470000|2025-01-20 23:57:50|21593.6|21577.6|21593.8|21577.8|21593.9|21577.9|21593.4|21577.4|0
1737417480000|2025-01-20 23:58:00|21593.6|21577.6|21593.1|21577.1|21595.3|21579.3|21593.1|21577.1|0
1737417490000|2025-01-20 23:58:10|21593|21577|21591.1|21575.1|21593|21577|21590.1|21574.1|0
1737417500000|2025-01-20 23:58:20|21591.3|21575.3|21592.1|21576.1|21593|21577|21591.3|21575.3|0
1737417510000|2025-01-20 23:58:30|21592|21576|21592|21576|21592.4|21576.4|21591.9|21575.9|0
1737417520000|2025-01-20 23:58:40|21591.9|21575.9|21592.1|21576.1|21592.1|21576.1|21591.9|21575.9|0
1737417530000|2025-01-20 23:58:50|21592|21576|21592|21576|21592.1|21576.1|21592|21576|0
1737417540000|2025-01-20 23:59:00|21591.8|21575.8|21591.8|21575.8|21591.9|21575.9|21591.4|21575.4|0
1737417550000|2025-01-20 23:59:10|21591.9|21575.9|21592.4|21576.4|21592.4|21576.4|21591.6|21575.6|0
1737417560000|2025-01-20 23:59:20|21592.3|21576.3|21591.4|21575.4|21592.9|21576.9|21591.4|21575.4|0
1737417570000|2025-01-20 23:59:30|21591.5|21575.5|21590.5|21574.5|21591.6|21575.6|21590.5|21574.5|0
1737417580000|2025-01-20 23:59:40|21590.1|21574.1|21589|21573|21590.1|21574.1|21588.9|21572.9|0
1737417590000|2025-01-20 23:59:50|21588.9|21572.9|21589.6|21573.6|21590|21574|21588.3|21572.3|0
1737417600000|2025-01-21 00:00:00|21591.5|21575.5|21588.8|21572.8|21591.5|21575.5|21588.8|21572.8|0
1737417610000|2025-01-21 00:00:10|21588.4|21572.4|21588.8|21572.8|21589.4|21573.4|21588.3|21572.3|0
1737417620000|2025-01-21 00:00:20|21588.9|21572.9|21589.3|21573.3|21589.3|21573.3|21588|21572|0
1737417630000|2025-01-21 00:00:30|21589.1|21573.1|21588.9|21572.9|21589.3|21573.3|21588.3|21572.3|0
1737417640000|2025-01-21 00:00:40|21588.8|21572.8|21588.8|21572.8|21589.6|21573.6|21588.6|21572.6|0
1737417650000|2025-01-21 00:00:50|21588.4|21572.4|21588.6|21572.6|21588.8|21572.8|21588.4|21572.4|0
1737417660000|2025-01-21 00:01:00|21588.5|21572.5|21589.3|21573.3|21590.8|21574.8|21588.3|21572.3|0
1737417670000|2025-01-21 00:01:10|21590.1|21574.1|21585.1|21569.1|21590.4|21574.4|21585.1|21569.1|0
1737417680000|2025-01-21 00:01:20|21584.1|21568.1|21581.6|21565.6|21584.1|21568.1|21581.4|21565.4|0
1737417690000|2025-01-21 00:01:30|21581.8|21565.8|21585.4|21569.4|21585.4|21569.4|21581.8|21565.8|0
1737417700000|2025-01-21 00:01:40|21585.3|21569.3|21585.3|21569.3|21585.4|21569.4|21583.4|21567.4|0
1737417710000|2025-01-21 00:01:50|21585.4|21569.4|21585.1|21569.1|21586.1|21570.1|21585.1|21569.1|0
1737417720000|2025-01-21 00:02:00|21587.5|21571.5|21589.4|21573.4|21591|21575|21587|21571|0
1737417730000|2025-01-21 00:02:10|21589.3|21573.3|21591.3|21575.3|21591.3|21575.3|21589.3|21573.3|0
1737417740000|2025-01-21 00:02:20|21590.9|21574.9|21590.6|21574.6|21591.3|21575.3|21590.5|21574.5|0
1737417750000|2025-01-21 00:02:30|21590.5|21574.5|21587.4|21571.4|21590.8|21574.8|21587.4|21571.4|0
1737417760000|2025-01-21 00:02:40|21585.1|21569.1|21582.4|21566.4|21585.1|21569.1|21582.1|21566.1|0
1737417770000|2025-01-21 00:02:50|21581.9|21565.9|21587|21571|21587|21571|21581.6|21565.6|0
1737417780000|2025-01-21 00:03:00|21587.9|21571.9|21589|21573|21589.3|21573.3|21586.1|21570.1|0
1737417790000|2025-01-21 00:03:10|21588.8|21572.8|21589.3|21573.3|21589.9|21573.9|21588.8|21572.8|0
1737417800000|2025-01-21 00:03:20|21588.4|21572.4|21588.5|21572.5|21589.3|21573.3|21588.4|21572.4|0
1737417810000|2025-01-21 00:03:30|21589.4|21573.4|21587.9|21571.9|21589.5|21573.5|21587.9|21571.9|0
1737417820000|2025-01-21 00:03:40|21588|21572|21587.1|21571.1|21588.4|21572.4|21586.1|21570.1|0
1737417830000|2025-01-21 00:03:50|21586.4|21570.4|21587|21571|21588.6|21572.6|21586.4|21570.4|0
1737417840000|2025-01-21 00:04:00|21587.1|21571.1|21588.6|21572.6|21589.5|21573.5|21587.1|21571.1|0
1737417850000|2025-01-21 00:04:10|21588.8|21572.8|21589.3|21573.3|21589.4|21573.4|21588.6|21572.6|0
1737417860000|2025-01-21 00:04:20|21588.9|21572.9|21587.6|21571.6|21588.9|21572.9|21587.5|21571.5|0
1737417870000|2025-01-21 00:04:30|21588.3|21572.3|21588.1|21572.1|21588.3|21572.3|21588|21572|0
1737417880000|2025-01-21 00:04:40|21588.4|21572.4|21588.3|21572.3|21589.3|21573.3|21588.3|21572.3|0
1737417890000|2025-01-21 00:04:50|21585.9|21569.9|21589.6|21573.6|21589.6|21573.6|21585.4|21569.4|0
1737417900000|2025-01-21 00:05:00|21590.1|21574.1|21587.5|21571.5|21590.1|21574.1|21587.5|21571.5|0
1737417910000|2025-01-21 00:05:10|21587.3|21571.3|21587.6|21571.6|21588.5|21572.5|21587.3|21571.3|0
1737417920000|2025-01-21 00:05:20|21588|21572|21588|21572|21588|21572|21585.5|21569.5|0
1737417930000|2025-01-21 00:05:30|21588.1|21572.1|21588.8|21572.8|21589|21573|21587.6|21571.6|0
1737417940000|2025-01-21 00:05:40|21588.1|21572.1|21588.9|21572.9|21588.9|21572.9|21588|21572|0
1737417950000|2025-01-21 00:05:50|21588.5|21572.5|21586.9|21570.9|21588.5|21572.5|21586.6|21570.6|0
1737417960000|2025-01-21 00:06:00|21586.6|21570.6|21588.4|21572.4|21588.5|21572.5|21586.5|21570.5|0
1737417970000|2025-01-21 00:06:10|21588.8|21572.8|21589.5|21573.5|21589.5|21573.5|21586.9|21570.9|0
1737417980000|2025-01-21 00:06:20|21589.4|21573.4|21588.9|21572.9|21589.4|21573.4|21588.5|21572.5|0
1737417990000|2025-01-21 00:06:30|21588.8|21572.8|21589.4|21573.4|21589.4|21573.4|21587.8|21571.8|0
1737418000000|2025-01-21 00:06:40|21589.1|21573.1|21591.4|21575.4|21593.4|21577.4|21589|21573|0
1737418010000|2025-01-21 00:06:50|21591.6|21575.6|21591.3|21575.3|21591.6|21575.6|21589.4|21573.4|0
1737418020000|2025-01-21 00:07:00|21591.4|21575.4|21590.9|21574.9|21593.4|21577.4|21590.5|21574.5|0
1737418030000|2025-01-21 00:07:10|21592|21576|21592.4|21576.4|21592.6|21576.6|21592|21576|0
1737418040000|2025-01-21 00:07:20|21592.5|21576.5|21593|21577|21593|21577|21591.6|21575.6|0
1737418050000|2025-01-21 00:07:30|21592.5|21576.5|21593.4|21577.4|21593.4|21577.4|21592.4|21576.4|0
1737418060000|2025-01-21 00:07:40|21593.8|21577.8|21594.5|21578.5|21594.6|21578.6|21593.3|21577.3|0
1737418070000|2025-01-21 00:07:50|21594.8|21578.8|21595.8|21579.8|21595.8|21579.8|21594.5|21578.5|0
1737418080000|2025-01-21 00:08:00|21595.5|21579.5|21594.5|21578.5|21595.5|21579.5|21593|21577|0
1737418090000|2025-01-21 00:08:10|21594.6|21578.6|21594.4|21578.4|21595.1|21579.1|21594.3|21578.3|0
1737418100000|2025-01-21 00:08:20|21594.8|21578.8|21594.1|21578.1|21594.8|21578.8|21593.9|21577.9|0
1737418110000|2025-01-21 00:08:30|21593.6|21577.6|21598|21582|21599.6|21583.6|21593.6|21577.6|0
1737418120000|2025-01-21 00:08:40|21598.1|21582.1|21599.9|21583.9|21601.6|21585.6|21598.1|21582.1|0
1737418130000|2025-01-21 00:08:50|21600.1|21584.1|21599.6|21583.6|21600.1|21584.1|21599.4|21583.4|0
1737418140000|2025-01-21 00:09:00|21601.1|21585.1|21599.4|21583.4|21601.1|21585.1|21598.5|21582.5|0
1737418150000|2025-01-21 00:09:10|21599.1|21583.1|21599.5|21583.5|21599.5|21583.5|21599|21583|0
1737418160000|2025-01-21 00:09:20|21600|21584|21601.4|21585.4|21601.4|21585.4|21600|21584|0
1737418170000|2025-01-21 00:09:30|21601.5|21585.5|21600.1|21584.1|21601.8|21585.8|21600.1|21584.1|0
1737418180000|2025-01-21 00:09:40|21600|21584|21600.9|21584.9|21600.9|21584.9|21599.5|21583.5|0
1737418190000|2025-01-21 00:09:50|21601.3|21585.3|21600.3|21584.3|21601.8|21585.8|21600.3|21584.3|0
1737418200000|2025-01-21 00:10:00|21600.4|21584.4|21596.9|21580.9|21600.4|21584.4|21596.9|21580.9|0
1737418210000|2025-01-21 00:10:10|21597.4|21581.4|21598.8|21582.8|21599.1|21583.1|21597.4|21581.4|0
1737418220000|2025-01-21 00:10:20|21598.4|21582.4|21598.8|21582.8|21598.8|21582.8|21598.3|21582.3|0
1737418230000|2025-01-21 00:10:30|21597.6|21581.6|21598.9|21582.9|21599.5|21583.5|21597.6|21581.6|0
1737418240000|2025-01-21 00:10:40|21599|21583|21601.1|21585.1|21601.1|21585.1|21598.9|21582.9|0
1737418250000|2025-01-21 00:10:50|21601|21585|21599.6|21583.6|21601.5|21585.5|21599.6|21583.6|0
1737418260000|2025-01-21 00:11:00|21601.1|21585.1|21601.9|21585.9|21602|21586|21600.6|21584.6|0
1737418270000|2025-01-21 00:11:10|21600.4|21584.4|21601.3|21585.3|21601.3|21585.3|21600.4|21584.4|0
1737418280000|2025-01-21 00:11:20|21601|21585|21601|21585|21601|21585|21600.5|21584.5|0
1737418290000|2025-01-21 00:11:30|21600.9|21584.9|21600.9|21584.9|21600.9|21584.9|21600.1|21584.1|0
1737418300000|2025-01-21 00:11:40|21601.1|21585.1|21600|21584|21601.1|21585.1|21600|21584|0
1737418310000|2025-01-21 00:11:50|21599.9|21583.9|21599.8|21583.8|21600.3|21584.3|21599.4|21583.4|0
1737418320000|2025-01-21 00:12:00|21599.5|21583.5|21600.4|21584.4|21600.4|21584.4|21599.5|21583.5|0
1737418330000|2025-01-21 00:12:10|21601.8|21585.8|21600.8|21584.8|21601.8|21585.8|21600.5|21584.5|0
1737418340000|2025-01-21 00:12:20|21600.5|21584.5|21598.9|21582.9|21601.1|21585.1|21597.4|21581.4|0
1737418350000|2025-01-21 00:12:30|21598.8|21582.8|21598|21582|21598.8|21582.8|21598|21582|0
1737418360000|2025-01-21 00:12:40|21598.5|21582.5|21599.4|21583.4|21599.4|21583.4|21597.9|21581.9|0
1737418370000|2025-01-21 00:12:50|21599.3|21583.3|21599.5|21583.5|21600.1|21584.1|21599.3|21583.3|0
1737418380000|2025-01-21 00:13:00|21599.6|21583.6|21600.5|21584.5|21600.8|21584.8|21598.9|21582.9|0
1737418390000|2025-01-21 00:13:10|21599.9|21583.9|21600.6|21584.6|21601.1|21585.1|21599.5|21583.5|0
1737418400000|2025-01-21 00:13:20|21600.9|21584.9|21601.1|21585.1|21601.1|21585.1|21600.6|21584.6|0
1737418410000|2025-01-21 00:13:30|21601.3|21585.3|21600.6|21584.6|21601.4|21585.4|21600.6|21584.6|0
1737418420000|2025-01-21 00:13:40|21601.4|21585.4|21601.6|21585.6|21601.8|21585.8|21601.3|21585.3|0
1737418430000|2025-01-21 00:13:50|21601.8|21585.8|21601.6|21585.6|21602.1|21586.1|21601.6|21585.6|0
1737418440000|2025-01-21 00:14:00|21601.8|21585.8|21601.1|21585.1|21603.4|21587.4|21601.1|21585.1|0
1737418450000|2025-01-21 00:14:10|21601.3|21585.3|21602|21586|21602|21586|21601.3|21585.3|0
1737418460000|2025-01-21 00:14:20|21601.9|21585.9|21603.4|21587.4|21603.4|21587.4|21601.6|21585.6|0
1737418470000|2025-01-21 00:14:30|21603|21587|21602.6|21586.6|21603.6|21587.6|21602.5|21586.5|0
1737418480000|2025-01-21 00:14:40|21602|21586|21603|21587|21603|21587|21601.1|21585.1|0
1737418490000|2025-01-21 00:14:50|21602.4|21586.4|21601.4|21585.4|21602.4|21586.4|21601.4|21585.4|0
1737418500000|2025-01-21 00:15:00|21600.3|21584.3|21602|21586|21602|21586|21600.3|21584.3|0
1737418510000|2025-01-21 00:15:10|21601.5|21585.5|21600.4|21584.4|21601.5|21585.5|21599.1|21583.1|0
1737418520000|2025-01-21 00:15:20|21599.9|21583.9|21599.3|21583.3|21600.1|21584.1|21599.3|21583.3|0
1737418530000|2025-01-21 00:15:30|21599|21583|21599.3|21583.3|21599.8|21583.8|21599|21583|0
1737418540000|2025-01-21 00:15:40|21599.1|21583.1|21597.3|21581.3|21599.5|21583.5|21597.3|21581.3|0
1737418550000|2025-01-21 00:15:50|21595|21579|21595.5|21579.5|21595.6|21579.6|21595|21579|0
1737418560000|2025-01-21 00:16:00|21596|21580|21591.6|21575.6|21596|21580|21591.4|21575.4|0
1737418570000|2025-01-21 00:16:10|21592.3|21576.3|21591|21575|21592.3|21576.3|21591|21575|0
1737418580000|2025-01-21 00:16:20|21591.4|21575.4|21586.3|21570.3|21591.4|21575.4|21585.8|21569.8|0
1737418590000|2025-01-21 00:16:30|21586.1|21570.1|21585.9|21569.9|21587.3|21571.3|21585.4|21569.4|0
1737418600000|2025-01-21 00:16:40|21586|21570|21587.4|21571.4|21587.6|21571.6|21586|21570|0
1737418610000|2025-01-21 00:16:50|21587.3|21571.3|21583|21567|21587.3|21571.3|21583|21567|0
1737418620000|2025-01-21 00:17:00|21583.3|21567.3|21581.8|21565.8|21583.4|21567.4|21580.9|21564.9|0
1737418630000|2025-01-21 00:17:10|21581.6|21565.6|21582.3|21566.3|21582.3|21566.3|21581.6|21565.6|0
1737418640000|2025-01-21 00:17:20|21582.4|21566.4|21579.6|21563.6|21583|21567|21578.9|21562.9|0
1737418650000|2025-01-21 00:17:30|21580.3|21564.3|21580.1|21564.1|21580.6|21564.6|21580.1|21564.1|0
1737418660000|2025-01-21 00:17:40|21580.5|21564.5|21578.9|21562.9|21580.5|21564.5|21577.4|21561.4|0
1737418670000|2025-01-21 00:17:50|21578.5|21562.5|21579.4|21563.4|21579.5|21563.5|21578.5|21562.5|0
1737418680000|2025-01-21 00:18:00|21580.6|21564.6|21581.4|21565.4|21581.9|21565.9|21580.6|21564.6|0
1737418690000|2025-01-21 00:18:10|21581.3|21565.3|21582.6|21566.6|21582.6|21566.6|21581.3|21565.3|0
1737418700000|2025-01-21 00:18:20|21582.3|21566.3|21581.8|21565.8|21582.3|21566.3|21580.5|21564.5|0
1737418710000|2025-01-21 00:18:30|21581.9|21565.9|21583.1|21567.1|21583.6|21567.6|21581.5|21565.5|0
1737418720000|2025-01-21 00:18:40|21583.5|21567.5|21582.9|21566.9|21583.9|21567.9|21582.3|21566.3|0
1737418730000|2025-01-21 00:18:50|21583|21567|21582.6|21566.6|21583|21567|21581.6|21565.6|0
1737418740000|2025-01-21 00:19:00|21582.3|21566.3|21583|21567|21583.1|21567.1|21582.3|21566.3|0
1737418750000|2025-01-21 00:19:10|21581.9|21565.9|21581.8|21565.8|21581.9|21565.9|21580.3|21564.3|0
1737418760000|2025-01-21 00:19:20|21580.9|21564.9|21579.4|21563.4|21580.9|21564.9|21579.3|21563.3|0
1737418770000|2025-01-21 00:19:30|21581|21565|21579.6|21563.6|21581|21565|21579.6|21563.6|0
1737418780000|2025-01-21 00:19:40|21579.5|21563.5|21577.8|21561.8|21579.6|21563.6|21577.5|21561.5|0
1737418790000|2025-01-21 00:19:50|21578|21562|21580.9|21564.9|21580.9|21564.9|21578|21562|0
1737418800000|2025-01-21 00:20:00|21580.6|21564.6|21581.5|21565.5|21582|21566|21580.6|21564.6|0
1737418810000|2025-01-21 00:20:10|21581.6|21565.6|21581.6|21565.6|21581.8|21565.8|21581.1|21565.1|0
1737418820000|2025-01-21 00:20:20|21581.1|21565.1|21578.9|21562.9|21581.1|21565.1|21577.9|21561.9|0
1737418830000|2025-01-21 00:20:30|21578.8|21562.8|21572.8|21556.8|21578.8|21562.8|21572.8|21556.8|0
1737418840000|2025-01-21 00:20:40|21572.9|21556.9|21575.9|21559.9|21576|21560|21572.9|21556.9|0
1737418850000|2025-01-21 00:20:50|21575.8|21559.8|21575.4|21559.4|21575.8|21559.8|21574.8|21558.8|0
1737418860000|2025-01-21 00:21:00|21575.5|21559.5|21574.4|21558.4|21576.5|21560.5|21573.6|21557.6|0
1737418870000|2025-01-21 00:21:10|21575|21559|21577|21561|21577|21561|21575|21559|0
1737418880000|2025-01-21 00:21:20|21577.1|21561.1|21578.9|21562.9|21578.9|21562.9|21577.1|21561.1|0
1737418890000|2025-01-21 00:21:30|21579|21563|21579.3|21563.3|21579.4|21563.4|21579|21563|0
1737418900000|2025-01-21 00:21:40|21578.5|21562.5|21577.4|21561.4|21578.5|21562.5|21576.9|21560.9|0
1737418910000|2025-01-21 00:21:50|21577.5|21561.5|21576.3|21560.3|21577.5|21561.5|21576.3|21560.3|0
1737418920000|2025-01-21 00:22:00|21575.8|21559.8|21574.5|21558.5|21576.1|21560.1|21573.5|21557.5|0
1737418930000|2025-01-21 00:22:10|21575.8|21559.8|21574.1|21558.1|21575.8|21559.8|21573.5|21557.5|0
1737418940000|2025-01-21 00:22:20|21574|21558|21575.5|21559.5|21575.5|21559.5|21573.5|21557.5|0
1737418950000|2025-01-21 00:22:30|21574.8|21558.8|21574|21558|21574.9|21558.9|21573.8|21557.8|0
1737418960000|2025-01-21 00:22:40|21574.1|21558.1|21574.3|21558.3|21574.8|21558.8|21573.4|21557.4|0
1737418970000|2025-01-21 00:22:50|21575.6|21559.6|21574.1|21558.1|21575.8|21559.8|21573.1|21557.1|0
1737418980000|2025-01-21 00:23:00|21574.3|21558.3|21575|21559|21576|21560|21574.3|21558.3|0
1737418990000|2025-01-21 00:23:10|21575.6|21559.6|21574.8|21558.8|21575.6|21559.6|21573.4|21557.4|0
1737419000000|2025-01-21 00:23:20|21574.9|21558.9|21576|21560|21576.5|21560.5|21574.8|21558.8|0
1737419010000|2025-01-21 00:23:30|21576.3|21560.3|21575.9|21559.9|21576.5|21560.5|21575.5|21559.5|0
1737419020000|2025-01-21 00:23:40|21576.4|21560.4|21576.1|21560.1|21576.5|21560.5|21575.5|21559.5|0
1737419030000|2025-01-21 00:23:50|21576.4|21560.4|21574.3|21558.3|21576.4|21560.4|21574.3|21558.3|0
1737419040000|2025-01-21 00:24:00|21574.9|21558.9|21576.3|21560.3|21576.3|21560.3|21574.9|21558.9|0
1737419050000|2025-01-21 00:24:10|21576.4|21560.4|21577.1|21561.1|21577.1|21561.1|21576.3|21560.3|0
1737419060000|2025-01-21 00:24:20|21577|21561|21578.4|21562.4|21578.4|21562.4|21576.9|21560.9|0
1737419070000|2025-01-21 00:24:30|21579.3|21563.3|21580.6|21564.6|21580.6|21564.6|21578.4|21562.4|0
1737419080000|2025-01-21 00:24:40|21581.1|21565.1|21579.9|21563.9|21581.4|21565.4|21579.5|21563.5|0
1737419090000|2025-01-21 00:24:50|21579.5|21563.5|21579.1|21563.1|21580.3|21564.3|21579.1|21563.1|0
1737419100000|2025-01-21 00:25:00|21580.3|21564.3|21577.3|21561.3|21580.3|21564.3|21577.3|21561.3|0
1737419110000|2025-01-21 00:25:10|21577.6|21561.6|21578.8|21562.8|21579|21563|21577.3|21561.3|0
1737419120000|2025-01-21 00:25:20|21578.3|21562.3|21579.1|21563.1|21579.1|21563.1|21578.3|21562.3|0
1737419130000|2025-01-21 00:25:30|21579|21563|21578.8|21562.8|21579|21563|21578.6|21562.6|0
1737419140000|2025-01-21 00:25:40|21578.4|21562.4|21576.6|21560.6|21578.4|21562.4|21576.6|21560.6|0
1737419150000|2025-01-21 00:25:50|21576.1|21560.1|21574.6|21558.6|21576.3|21560.3|21574.1|21558.1|0
1737419160000|2025-01-21 00:26:00|21574.9|21558.9|21575.9|21559.9|21575.9|21559.9|21574.6|21558.6|0
1737419170000|2025-01-21 00:26:10|21575.8|21559.8|21573.4|21557.4|21575.9|21559.9|21573.4|21557.4|0
1737419180000|2025-01-21 00:26:20|21573.6|21557.6|21572.9|21556.9|21573.6|21557.6|21572.9|21556.9|0
1737419190000|2025-01-21 00:26:30|21573|21557|21569.5|21553.5|21573|21557|21569.5|21553.5|0
1737419200000|2025-01-21 00:26:40|21569.1|21553.1|21569.4|21553.4|21570.4|21554.4|21568.9|21552.9|0
1737419210000|2025-01-21 00:26:50|21570|21554|21570.8|21554.8|21571.6|21555.6|21570|21554|0
1737419220000|2025-01-21 00:27:00|21570.5|21554.5|21571.3|21555.3|21571.4|21555.4|21570.3|21554.3|0
1737419230000|2025-01-21 00:27:10|21571.1|21555.1|21576.6|21560.6|21576.9|21560.9|21571.1|21555.1|0
1737419240000|2025-01-21 00:27:20|21575.8|21559.8|21573.4|21557.4|21576.6|21560.6|21573.3|21557.3|0
1737419250000|2025-01-21 00:27:30|21573.3|21557.3|21572.5|21556.5|21573.3|21557.3|21572.5|21556.5|0
1737419260000|2025-01-21 00:27:40|21572.6|21556.6|21572.5|21556.5|21573|21557|21572.3|21556.3|0
1737419270000|2025-01-21 00:27:50|21572.8|21556.8|21573.5|21557.5|21573.8|21557.8|21572.8|21556.8|0
1737419280000|2025-01-21 00:28:00|21573.8|21557.8|21570.8|21554.8|21573.8|21557.8|21570.5|21554.5|0
1737419290000|2025-01-21 00:28:10|21570.6|21554.6|21570|21554|21570.9|21554.9|21569.1|21553.1|0
1737419300000|2025-01-21 00:28:20|21570.1|21554.1|21569.4|21553.4|21570.4|21554.4|21569|21553|0
1737419310000|2025-01-21 00:28:30|21569.5|21553.5|21568.4|21552.4|21569.5|21553.5|21568.4|21552.4|0
1737419320000|2025-01-21 00:28:40|21567.8|21551.8|21568.6|21552.6|21568.6|21552.6|21567.6|21551.6|0
1737419330000|2025-01-21 00:28:50|21568.9|21552.9|21568.1|21552.1|21569|21553|21568.1|21552.1|0
1737419340000|2025-01-21 00:29:00|21568.5|21552.5|21564.4|21548.4|21568.5|21552.5|21564.4|21548.4|0
1737419350000|2025-01-21 00:29:10|21564.3|21548.3|21565.9|21549.9|21566|21550|21564.3|21548.3|0
1737419360000|2025-01-21 00:29:20|21566|21550|21567.1|21551.1|21567.1|21551.1|21565.1|21549.1|0
1737419370000|2025-01-21 00:29:30|21567.6|21551.6|21570|21554|21570.1|21554.1|21567.5|21551.5|0
1737419380000|2025-01-21 00:29:40|21569.9|21553.9|21570|21554|21570.5|21554.5|21569.5|21553.5|0
1737419390000|2025-01-21 00:29:50|21570.4|21554.4|21571.8|21555.8|21572.5|21556.5|21568.9|21552.9|0
1737419400000|2025-01-21 00:30:00|21572|21556|21571.9|21555.9|21573|21557|21571.9|21555.9|0
1737419410000|2025-01-21 00:30:10|21571.8|21555.8|21569.8|21553.8|21572|21556|21569.8|21553.8|0
1737419420000|2025-01-21 00:30:20|21570.3|21554.3|21571.8|21555.8|21571.8|21555.8|21569.4|21553.4|0
1737419430000|2025-01-21 00:30:30|21572.1|21556.1|21571.9|21555.9|21572.1|21556.1|21571.4|21555.4|0
1737419440000|2025-01-21 00:30:40|21571.6|21555.6|21572.1|21556.1|21572.1|21556.1|21571.6|21555.6|0
1737419450000|2025-01-21 00:30:50|21572|21556|21571.8|21555.8|21572|21556|21571.5|21555.5|0
1737419460000|2025-01-21 00:31:00|21571.6|21555.6|21569.5|21553.5|21571.8|21555.8|21569.4|21553.4|0
1737419470000|2025-01-21 00:31:10|21570|21554|21569.8|21553.8|21570.5|21554.5|21569.8|21553.8|0
1737419480000|2025-01-21 00:31:20|21569.9|21553.9|21568.9|21552.9|21569.9|21553.9|21568.9|21552.9|0
1737419490000|2025-01-21 00:31:30|21568.8|21552.8|21572.8|21556.8|21572.8|21556.8|21568.8|21552.8|0
1737419500000|2025-01-21 00:31:40|21573|21557|21573.6|21557.6|21574|21558|21573|21557|0
1737419510000|2025-01-21 00:31:50|21573.8|21557.8|21573.1|21557.1|21574.8|21558.8|21573.1|21557.1|0
1737419520000|2025-01-21 00:32:00|21572.3|21556.3|21572.3|21556.3|21573.1|21557.1|21572|21556|0
1737419530000|2025-01-21 00:32:10|21572.4|21556.4|21572.4|21556.4|21572.4|21556.4|21571.6|21555.6|0
1737419540000|2025-01-21 00:32:20|21572.6|21556.6|21572.3|21556.3|21572.6|21556.6|21571.9|21555.9|0
1737419550000|2025-01-21 00:32:30|21572.4|21556.4|21572|21556|21573.3|21557.3|21572|21556|0
1737419560000|2025-01-21 00:32:40|21572.3|21556.3|21572.6|21556.6|21573.1|21557.1|21571.8|21555.8|0
1737419570000|2025-01-21 00:32:50|21572.8|21556.8|21574.3|21558.3|21574.3|21558.3|21572.8|21556.8|0
1737419580000|2025-01-21 00:33:00|21574.1|21558.1|21574.3|21558.3|21574.4|21558.4|21573.1|21557.1|0
1737419590000|2025-01-21 00:33:10|21573.9|21557.9|21573.6|21557.6|21573.9|21557.9|21573.4|21557.4|0
1737419600000|2025-01-21 00:33:20|21573.8|21557.8|21573.6|21557.6|21574.3|21558.3|21573.4|21557.4|0
1737419610000|2025-01-21 00:33:30|21573.5|21557.5|21571.4|21555.4|21573.5|21557.5|21571.1|21555.1|0
1737419620000|2025-01-21 00:33:40|21571.3|21555.3|21572.3|21556.3|21572.3|21556.3|21570|21554|0
1737419630000|2025-01-21 00:33:50|21572|21556|21571.6|21555.6|21572.3|21556.3|21571.6|21555.6|0
1737419640000|2025-01-21 00:34:00|21571.5|21555.5|21570.4|21554.4|21571.5|21555.5|21569.5|21553.5|0
1737419650000|2025-01-21 00:34:10|21570.3|21554.3|21570.8|21554.8|21571.1|21555.1|21570.3|21554.3|0
1737419660000|2025-01-21 00:34:20|21570.9|21554.9|21571.3|21555.3|21571.5|21555.5|21570.1|21554.1|0
1737419670000|2025-01-21 00:34:30|21571.4|21555.4|21570.9|21554.9|21571.4|21555.4|21570.1|21554.1|0
1737419680000|2025-01-21 00:34:40|21571|21555|21570.6|21554.6|21571.1|21555.1|21570.6|21554.6|0
1737419690000|2025-01-21 00:34:50|21570.4|21554.4|21569.9|21553.9|21570.4|21554.4|21569.9|21553.9|0
1737419700000|2025-01-21 00:35:00|21570|21554|21565.8|21549.8|21570|21554|21565.8|21549.8|0
1737419710000|2025-01-21 00:35:10|21565.3|21549.3|21565.1|21549.1|21565.5|21549.5|21565|21549|0
1737419720000|2025-01-21 00:35:20|21565|21549|21567.6|21551.6|21568.4|21552.4|21565|21549|0
1737419730000|2025-01-21 00:35:30|21567.5|21551.5|21567.8|21551.8|21567.9|21551.9|21567.4|21551.4|0
1737419740000|2025-01-21 00:35:40|21567.9|21551.9|21571.5|21555.5|21571.5|21555.5|21567.9|21551.9|0
1737419750000|2025-01-21 00:35:50|21570.5|21554.5|21570.3|21554.3|21570.6|21554.6|21570|21554|0
1737419760000|2025-01-21 00:36:00|21570|21554|21566.4|21550.4|21570|21554|21566.4|21550.4|0
1737419770000|2025-01-21 00:36:10|21566|21550|21567|21551|21567|21551|21565.6|21549.6|0
1737419780000|2025-01-21 00:36:20|21568.1|21552.1|21568.3|21552.3|21568.9|21552.9|21567.3|21551.3|0
1737419790000|2025-01-21 00:36:30|21568.4|21552.4|21569|21553|21569.3|21553.3|21568.4|21552.4|0
1737419800000|2025-01-21 00:36:40|21568.9|21552.9|21568.3|21552.3|21568.9|21552.9|21567.8|21551.8|0
1737419810000|2025-01-21 00:36:50|21567.9|21551.9|21568.5|21552.5|21569.8|21553.8|21567.9|21551.9|0
1737419820000|2025-01-21 00:37:00|21567.8|21551.8|21567.8|21551.8|21568.1|21552.1|21567.6|21551.6|0
1737419830000|2025-01-21 00:37:10|21568|21552|21568.8|21552.8|21569.4|21553.4|21568|21552|0
1737419840000|2025-01-21 00:37:20|21568.9|21552.9|21562|21546|21569.1|21553.1|21562|21546|0
1737419850000|2025-01-21 00:37:30|21562.1|21546.1|21559.6|21543.6|21562.1|21546.1|21559.5|21543.5|0
1737419860000|2025-01-21 00:37:40|21560.3|21544.3|21556.9|21540.9|21560.3|21544.3|21554.9|21538.9|0
1737419870000|2025-01-21 00:37:50|21555.3|21539.3|21557.8|21541.8|21557.8|21541.8|21555.3|21539.3|0
1737419880000|2025-01-21 00:38:00|21558.9|21542.9|21555.8|21539.8|21558.9|21542.9|21555.5|21539.5|0
1737419890000|2025-01-21 00:38:10|21555.6|21539.6|21556.5|21540.5|21556.5|21540.5|21555|21539|0
1737419900000|2025-01-21 00:38:20|21556.8|21540.8|21556.3|21540.3|21557|21541|21556.3|21540.3|0
1737419910000|2025-01-21 00:38:30|21556.8|21540.8|21557.1|21541.1|21557.4|21541.4|21555.9|21539.9|0
1737419920000|2025-01-21 00:38:40|21557.3|21541.3|21556|21540|21558.1|21542.1|21556|21540|0
1737419930000|2025-01-21 00:38:50|21555.8|21539.8|21555.4|21539.4|21555.9|21539.9|21554.9|21538.9|0
1737419940000|2025-01-21 00:39:00|21555.3|21539.3|21553.4|21537.4|21555.3|21539.3|21553.4|21537.4|0
1737419950000|2025-01-21 00:39:10|21553.5|21537.5|21555.3|21539.3|21555.4|21539.4|21553.5|21537.5|0
1737419960000|2025-01-21 00:39:20|21554.9|21538.9|21554.5|21538.5|21555.4|21539.4|21553.6|21537.6|0
1737419970000|2025-01-21 00:39:30|21555|21539|21555.3|21539.3|21555.8|21539.8|21555|21539|0
1737419980000|2025-01-21 00:39:40|21555.4|21539.4|21556.8|21540.8|21557|21541|21555.4|21539.4|0
1737419990000|2025-01-21 00:39:50|21556.9|21540.9|21556.5|21540.5|21556.9|21540.9|21555.1|21539.1|0
1737420000000|2025-01-21 00:40:00|21556.4|21540.4|21554.9|21538.9|21556.4|21540.4|21554.9|21538.9|0
1737420010000|2025-01-21 00:40:10|21554.8|21538.8|21551.9|21535.9|21554.8|21538.8|21551.9|21535.9|0
1737420020000|2025-01-21 00:40:20|21552|21536|21551.9|21535.9|21552.1|21536.1|21551.6|21535.6|0
1737420030000|2025-01-21 00:40:30|21552.6|21536.6|21552.3|21536.3|21553.9|21537.9|21552.3|21536.3|0
1737420040000|2025-01-21 00:40:40|21552.4|21536.4|21550.8|21534.8|21553.9|21537.9|21550.8|21534.8|0
1737420050000|2025-01-21 00:40:50|21550.1|21534.1|21549.6|21533.6|21551.6|21535.6|21549.6|21533.6|0
1737420060000|2025-01-21 00:41:00|21550.4|21534.4|21549.3|21533.3|21550.4|21534.4|21548|21532|0
1737420070000|2025-01-21 00:41:10|21549|21533|21549.6|21533.6|21549.6|21533.6|21548.5|21532.5|0
1737420080000|2025-01-21 00:41:20|21550.1|21534.1|21552.1|21536.1|21552.8|21536.8|21549.5|21533.5|0
1737420090000|2025-01-21 00:41:30|21552|21536|21551.9|21535.9|21552.9|21536.9|21551.9|21535.9|0
1737420100000|2025-01-21 00:41:40|21552.1|21536.1|21549.3|21533.3|21552.1|21536.1|21549.3|21533.3|0
1737420110000|2025-01-21 00:41:50|21549.4|21533.4|21549.5|21533.5|21549.8|21533.8|21549.1|21533.1|0
1737420120000|2025-01-21 00:42:00|21550.1|21534.1|21544|21528|21550.1|21534.1|21544|21528|0
1737420130000|2025-01-21 00:42:10|21544.3|21528.3|21547.3|21531.3|21547.3|21531.3|21543.8|21527.8|0
1737420140000|2025-01-21 00:42:20|21547.4|21531.4|21547.3|21531.3|21548.3|21532.3|21547|21531|0
1737420150000|2025-01-21 00:42:30|21546.4|21530.4|21546.1|21530.1|21546.5|21530.5|21545.6|21529.6|0
1737420160000|2025-01-21 00:42:40|21546.4|21530.4|21549|21533|21549|21533|21546.4|21530.4|0
1737420170000|2025-01-21 00:42:50|21550|21534|21551.3|21535.3|21551.8|21535.8|21550|21534|0
1737420180000|2025-01-21 00:43:00|21551.4|21535.4|21548|21532|21551.4|21535.4|21548|21532|0
1737420190000|2025-01-21 00:43:10|21548.1|21532.1|21552.6|21536.6|21552.9|21536.9|21548.1|21532.1|0
1737420200000|2025-01-21 00:43:20|21552.9|21536.9|21554|21538|21554.4|21538.4|21552.6|21536.6|0
1737420210000|2025-01-21 00:43:30|21553.9|21537.9|21553.6|21537.6|21553.9|21537.9|21553|21537|0
1737420220000|2025-01-21 00:43:40|21554.5|21538.5|21553.9|21537.9|21554.8|21538.8|21553.8|21537.8|0
1737420230000|2025-01-21 00:43:50|21553.8|21537.8|21552.3|21536.3|21554|21538|21551.9|21535.9|0
1737420240000|2025-01-21 00:44:00|21552.1|21536.1|21552.1|21536.1|21552.5|21536.5|21551.9|21535.9|0
1737420250000|2025-01-21 00:44:10|21552.3|21536.3|21552.8|21536.8|21552.8|21536.8|21552.3|21536.3|0
1737420260000|2025-01-21 00:44:20|21552.6|21536.6|21552.5|21536.5|21552.9|21536.9|21552.4|21536.4|0
1737420270000|2025-01-21 00:44:30|21552.6|21536.6|21553.3|21537.3|21553.5|21537.5|21552.6|21536.6|0
1737420280000|2025-01-21 00:44:40|21553.9|21537.9|21554.1|21538.1|21554.1|21538.1|21553.6|21537.6|0
1737420290000|2025-01-21 00:44:50|21554|21538|21555.6|21539.6|21555.6|21539.6|21554|21538|0
1737420300000|2025-01-21 00:45:00|21555.8|21539.8|21554.3|21538.3|21556.5|21540.5|21554.3|21538.3|0
1737420310000|2025-01-21 00:45:10|21554|21538|21555.3|21539.3|21555.4|21539.4|21554|21538|0
1737420320000|2025-01-21 00:45:20|21557.5|21541.5|21557.6|21541.6|21557.6|21541.6|21555.9|21539.9|0
1737420330000|2025-01-21 00:45:30|21557.3|21541.3|21560.1|21544.1|21560.1|21544.1|21557|21541|0
1737420340000|2025-01-21 00:45:40|21560.4|21544.4|21562.1|21546.1|21562.3|21546.3|21560|21544|0
1737420350000|2025-01-21 00:45:50|21562.3|21546.3|21561.5|21545.5|21562.3|21546.3|21561.3|21545.3|0
1737420360000|2025-01-21 00:46:00|21561.1|21545.1|21560.4|21544.4|21561.3|21545.3|21559.5|21543.5|0
1737420370000|2025-01-21 00:46:10|21559.1|21543.1|21560.3|21544.3|21560.3|21544.3|21558.8|21542.8|0
1737420380000|2025-01-21 00:46:20|21560.9|21544.9|21561.4|21545.4|21562|21546|21560.9|21544.9|0
1737420390000|2025-01-21 00:46:30|21561.1|21545.1|21561|21545|21561.8|21545.8|21560.9|21544.9|0
1737420400000|2025-01-21 00:46:40|21560.9|21544.9|21560.5|21544.5|21560.9|21544.9|21559.9|21543.9|0
1737420410000|2025-01-21 00:46:50|21560.9|21544.9|21561|21545|21561.5|21545.5|21560.6|21544.6|0
1737420420000|2025-01-21 00:47:00|21561.1|21545.1|21560.9|21544.9|21562.4|21546.4|21560.9|21544.9|0
1737420430000|2025-01-21 00:47:10|21561|21545|21559.3|21543.3|21561.1|21545.1|21559.3|21543.3|0
1737420440000|2025-01-21 00:47:20|21560.1|21544.1|21555|21539|21560.1|21544.1|21555|21539|0
1737420450000|2025-01-21 00:47:30|21554.3|21538.3|21555.1|21539.1|21555.3|21539.3|21554.3|21538.3|0
1737420460000|2025-01-21 00:47:40|21555.5|21539.5|21556.5|21540.5|21556.5|21540.5|21555.5|21539.5|0
1737420470000|2025-01-21 00:47:50|21556.4|21540.4|21555.1|21539.1|21556.4|21540.4|21555.1|21539.1|0
1737420480000|2025-01-21 00:48:00|21555.4|21539.4|21553.5|21537.5|21555.5|21539.5|21553.5|21537.5|0
1737420490000|2025-01-21 00:48:10|21553.8|21537.8|21554|21538|21555.5|21539.5|21553.8|21537.8|0
1737420500000|2025-01-21 00:48:20|21554.5|21538.5|21555.1|21539.1|21555.1|21539.1|21554.3|21538.3|0
1737420510000|2025-01-21 00:48:30|21555|21539|21555.5|21539.5|21555.5|21539.5|21554.9|21538.9|0
1737420520000|2025-01-21 00:48:40|21555.4|21539.4|21556.4|21540.4|21556.5|21540.5|21555.4|21539.4|0
1737420530000|2025-01-21 00:48:50|21556.5|21540.5|21556.8|21540.8|21557|21541|21556.1|21540.1|0
1737420540000|2025-01-21 00:49:00|21557.1|21541.1|21556.3|21540.3|21557.1|21541.1|21556.3|21540.3|0
1737420550000|2025-01-21 00:49:10|21556.4|21540.4|21556.8|21540.8|21557|21541|21556.4|21540.4|0
1737420560000|2025-01-21 00:49:20|21556.9|21540.9|21555.1|21539.1|21557|21541|21555.1|21539.1|0
1737420570000|2025-01-21 00:49:30|21551.6|21535.6|21549.6|21533.6|21552.8|21536.8|21549.6|21533.6|0
1737420580000|2025-01-21 00:49:40|21549.4|21533.4|21537.6|21521.6|21549.8|21533.8|21537.6|21521.6|0
1737420590000|2025-01-21 00:49:50|21528|21512|21533.5|21517.5|21535|21519|21528|21512|0
1737420600000|2025-01-21 00:50:00|21534.3|21518.3|21522.4|21506.4|21534.3|21518.3|21513.1|21497.1|0
1737420610000|2025-01-21 00:50:10|21521.9|21505.9|21517.3|21501.3|21523.8|21507.8|21514.9|21498.9|0
1737420620000|2025-01-21 00:50:20|21509.8|21493.8|21517.5|21501.5|21519.3|21503.3|21500.4|21484.4|0
1737420630000|2025-01-21 00:50:30|21515.6|21499.6|21512|21496|21515.6|21499.6|21511.1|21495.1|0
1737420640000|2025-01-21 00:50:40|21508|21492|21501.3|21485.3|21513.9|21497.9|21501.3|21485.3|0
1737420650000|2025-01-21 00:50:50|21504.6|21488.6|21499.4|21483.4|21510|21494|21499.4|21483.4|0
1737420660000|2025-01-21 00:51:00|21487.8|21471.8|21473.4|21457.4|21489.4|21473.4|21446.9|21430.9|0
1737420670000|2025-01-21 00:51:10|21476.8|21460.8|21482.8|21466.8|21482.8|21466.8|21472.5|21456.5|0
1737420680000|2025-01-21 00:51:20|21484.1|21468.1|21477.8|21461.8|21484.1|21468.1|21474.1|21458.1|0
1737420690000|2025-01-21 00:51:30|21478.8|21462.8|21481.3|21465.3|21481.3|21465.3|21466.9|21450.9|0
1737420700000|2025-01-21 00:51:40|21485.4|21469.4|21484.3|21468.3|21486.6|21470.6|21481.3|21465.3|0
1737420710000|2025-01-21 00:51:50|21482.4|21466.4|21475.3|21459.3|21482.4|21466.4|21473.1|21457.1|0
1737420720000|2025-01-21 00:52:00|21474.9|21458.9|21464.9|21448.9|21474.9|21458.9|21461.1|21445.1|0
1737420730000|2025-01-21 00:52:10|21464.1|21448.1|21457.6|21441.6|21465.5|21449.5|21455.9|21439.9|0
1737420740000|2025-01-21 00:52:20|21455.9|21439.9|21428.4|21412.4|21455.9|21439.9|21428.4|21412.4|0
1737420750000|2025-01-21 00:52:30|21443.6|21427.6|21451.5|21435.5|21451.5|21435.5|21442.1|21426.1|0
1737420760000|2025-01-21 00:52:40|21452.8|21436.8|21440.5|21424.5|21455.6|21439.6|21440.5|21424.5|0
1737420770000|2025-01-21 00:52:50|21435.9|21419.9|21423.3|21407.3|21435.9|21419.9|21416.4|21400.4|0
1737420780000|2025-01-21 00:53:00|21426.4|21410.4|21375.8|21359.8|21429.1|21413.1|21374.6|21358.6|0
1737420790000|2025-01-21 00:53:10|21381.3|21365.3|21399.8|21383.8|21399.8|21383.8|21376.3|21360.3|0
1737420800000|2025-01-21 00:53:20|21402.6|21386.6|21413.1|21397.1|21413.1|21397.1|21402.6|21386.6|0
1737420810000|2025-01-21 00:53:30|21414.1|21398.1|21401.8|21385.8|21414.1|21398.1|21401.8|21385.8|0
1737420820000|2025-01-21 00:53:40|21401|21385|21396.4|21380.4|21401.3|21385.3|21390.8|21374.8|0
1737420830000|2025-01-21 00:53:50|21397.8|21381.8|21392.6|21376.6|21403.1|21387.1|21392.6|21376.6|0
1737420840000|2025-01-21 00:54:00|21382|21366|21404.1|21388.1|21404.1|21388.1|21382|21366|0
1737420850000|2025-01-21 00:54:10|21404.9|21388.9|21398.5|21382.5|21407.4|21391.4|21395.3|21379.3|0
1737420860000|2025-01-21 00:54:20|21400.6|21384.6|21397.6|21381.6|21400.6|21384.6|21392.5|21376.5|0
1737420870000|2025-01-21 00:54:30|21400.3|21384.3|21398.3|21382.3|21403.9|21387.9|21397.3|21381.3|0
1737420880000|2025-01-21 00:54:40|21397|21381|21397.4|21381.4|21400.5|21384.5|21397|21381|0
1737420890000|2025-01-21 00:54:50|21402.4|21386.4|21410.1|21394.1|21410.1|21394.1|21398.3|21382.3|0
1737420900000|2025-01-21 00:55:00|21408.8|21392.8|21406|21390|21408.8|21392.8|21403.8|21387.8|0
1737420910000|2025-01-21 00:55:10|21406.8|21390.8|21408.6|21392.6|21412.1|21396.1|21406.8|21390.8|0
1737420920000|2025-01-21 00:55:20|21410|21394|21415.6|21399.6|21415.6|21399.6|21406.3|21390.3|0
1737420930000|2025-01-21 00:55:30|21419.3|21403.3|21425.5|21409.5|21431.3|21415.3|21418.4|21402.4|0
1737420940000|2025-01-21 00:55:40|21420.1|21404.1|21426.4|21410.4|21427|21411|21420.1|21404.1|0
1737420950000|2025-01-21 00:55:50|21429.3|21413.3|21433.6|21417.6|21434.9|21418.9|21429.3|21413.3|0
1737420960000|2025-01-21 00:56:00|21433.3|21417.3|21420.8|21404.8|21433.3|21417.3|21420.8|21404.8|0
1737420970000|2025-01-21 00:56:10|21415|21399|21426|21410|21426|21410|21414.4|21398.4|0
1737420980000|2025-01-21 00:56:20|21427.8|21411.8|21427.3|21411.3|21429.4|21413.4|21427.1|21411.1|0
1737420990000|2025-01-21 00:56:30|21426.8|21410.8|21431.3|21415.3|21432|21416|21424.5|21408.5|0
1737421000000|2025-01-21 00:56:40|21431.4|21415.4|21423.4|21407.4|21431.4|21415.4|21421.1|21405.1|0
1737421010000|2025-01-21 00:56:50|21423.8|21407.8|21421.4|21405.4|21423.8|21407.8|21418.8|21402.8|0
1737421020000|2025-01-21 00:57:00|21419.4|21403.4|21423.4|21407.4|21423.6|21407.6|21419.4|21403.4|0
1737421030000|2025-01-21 00:57:10|21425.8|21409.8|21423.9|21407.9|21429.4|21413.4|21423.3|21407.3|0
1737421040000|2025-01-21 00:57:20|21418.6|21402.6|21408.8|21392.8|21419.6|21403.6|21408.1|21392.1|0
1737421050000|2025-01-21 00:57:30|21411.4|21395.4|21400.8|21384.8|21411.4|21395.4|21397.4|21381.4|0
1737421060000|2025-01-21 00:57:40|21408.1|21392.1|21403.6|21387.6|21408.1|21392.1|21402.1|21386.1|0
1737421070000|2025-01-21 00:57:50|21402.3|21386.3|21409|21393|21411.6|21395.6|21402.3|21386.3|0
1737421080000|2025-01-21 00:58:00|21409.5|21393.5|21402.1|21386.1|21410.3|21394.3|21398.1|21382.1|0
1737421090000|2025-01-21 00:58:10|21399.8|21383.8|21381.4|21365.4|21399.8|21383.8|21380.1|21364.1|0
1737421100000|2025-01-21 00:58:20|21381.1|21365.1|21377.3|21361.3|21390.6|21374.6|21376.3|21360.3|0
1737421110000|2025-01-21 00:58:30|21377|21361|21370.9|21354.9|21377|21361|21363.5|21347.5|0
1737421120000|2025-01-21 00:58:40|21370.3|21354.3|21339|21323|21370.3|21354.3|21324.8|21308.8|0
1737421130000|2025-01-21 00:58:50|21342.6|21326.6|21343|21327|21345.1|21329.1|21336.5|21320.5|0
1737421140000|2025-01-21 00:59:00|21338.3|21322.3|21321|21305|21340.1|21324.1|21312.9|21296.9|0
1737421150000|2025-01-21 00:59:10|21322.4|21306.4|21328.4|21312.4|21331.1|21315.1|21321.6|21305.6|0
1737421160000|2025-01-21 00:59:20|21330|21314|21336.3|21320.3|21340.8|21324.8|21330|21314|0
1737421170000|2025-01-21 00:59:30|21336.9|21320.9|21333.4|21317.4|21337|21321|21330.9|21314.9|0
1737421180000|2025-01-21 00:59:40|21334.4|21318.4|21327.9|21311.9|21334.8|21318.8|21327.9|21311.9|0
1737421190000|2025-01-21 00:59:50|21326.5|21310.5|21328|21312|21328|21312|21320.3|21304.3|0
1737421200000|2025-01-21 01:00:00|21329.6|21313.6|21233.8|21217.8|21329.6|21313.6|21228|21212|0
1737421210000|2025-01-21 01:00:10|21237|21221|21263.9|21247.9|21263.9|21247.9|21237|21221|0
1737421220000|2025-01-21 01:00:20|21267.4|21251.4|21274.6|21258.6|21275.3|21259.3|21262.1|21246.1|0
1737421230000|2025-01-21 01:00:30|21278.9|21262.9|21285.4|21269.4|21285.4|21269.4|21277.5|21261.5|0
1737421240000|2025-01-21 01:00:40|21284.5|21268.5|21283|21267|21287.3|21271.3|21282.5|21266.5|0
1737421250000|2025-01-21 01:00:50|21285.4|21269.4|21302|21286|21302|21286|21285.3|21269.3|0
1737421260000|2025-01-21 01:01:00|21302.3|21286.3|21294.3|21278.3|21302.3|21286.3|21294.3|21278.3|0
1737421270000|2025-01-21 01:01:10|21296.4|21280.4|21288.8|21272.8|21296.9|21280.9|21287.8|21271.8|0
1737421280000|2025-01-21 01:01:20|21289|21273|21293.6|21277.6|21293.6|21277.6|21287.8|21271.8|0
1737421290000|2025-01-21 01:01:30|21293.4|21277.4|21304.8|21288.8|21304.8|21288.8|21293.1|21277.1|0
1737421300000|2025-01-21 01:01:40|21306.6|21290.6|21316.4|21300.4|21317.9|21301.9|21306.6|21290.6|0
1737421310000|2025-01-21 01:01:50|21311.8|21295.8|21325.4|21309.4|21325.4|21309.4|21311.8|21295.8|0
1737421320000|2025-01-21 01:02:00|21327.3|21311.3|21335.6|21319.6|21335.8|21319.8|21316.6|21300.6|0
1737421330000|2025-01-21 01:02:10|21342.6|21326.6|21353.8|21337.8|21353.8|21337.8|21342.6|21326.6|0
1737421340000|2025-01-21 01:02:20|21353.1|21337.1|21364|21348|21364.9|21348.9|21353.1|21337.1|0
1737421350000|2025-01-21 01:02:30|21366.4|21350.4|21355.5|21339.5|21366.5|21350.5|21355.5|21339.5|0
1737421360000|2025-01-21 01:02:40|21358.9|21342.9|21366.6|21350.6|21370.4|21354.4|21358.9|21342.9|0
1737421370000|2025-01-21 01:02:50|21367|21351|21378.6|21362.6|21378.6|21362.6|21367|21351|0
1737421380000|2025-01-21 01:03:00|21379.6|21363.6|21372.5|21356.5|21384.6|21368.6|21372.5|21356.5|0
1737421390000|2025-01-21 01:03:10|21372.8|21356.8|21375.9|21359.9|21375.9|21359.9|21371.4|21355.4|0
1737421400000|2025-01-21 01:03:20|21377|21361|21373.8|21357.8|21379.1|21363.1|21371|21355|0
1737421410000|2025-01-21 01:03:30|21372.4|21356.4|21362|21346|21374|21358|21362|21346|0
1737421420000|2025-01-21 01:03:40|21359.8|21343.8|21362.9|21346.9|21362.9|21346.9|21359.4|21343.4|0
1737421430000|2025-01-21 01:03:50|21361.8|21345.8|21363.8|21347.8|21363.8|21347.8|21359|21343|0
1737421440000|2025-01-21 01:04:00|21367.3|21351.3|21366|21350|21367.3|21351.3|21362.6|21346.6|0
1737421450000|2025-01-21 01:04:10|21369.4|21353.4|21372.3|21356.3|21373.5|21357.5|21368.3|21352.3|0
1737421460000|2025-01-21 01:04:20|21372.4|21356.4|21382|21366|21382|21366|21372.4|21356.4|0
1737421470000|2025-01-21 01:04:30|21381.8|21365.8|21386.6|21370.6|21390.3|21374.3|21381.8|21365.8|0
1737421480000|2025-01-21 01:04:40|21385.5|21369.5|21393.4|21377.4|21393.4|21377.4|21385|21369|0
1737421490000|2025-01-21 01:04:50|21391.3|21375.3|21384.4|21368.4|21391.3|21375.3|21384.4|21368.4|0
1737421500000|2025-01-21 01:05:00|21387.1|21371.1|21389.4|21373.4|21389.4|21373.4|21386.8|21370.8|0
1737421510000|2025-01-21 01:05:10|21389.5|21373.5|21389.4|21373.4|21389.6|21373.6|21387.9|21371.9|0
1737421520000|2025-01-21 01:05:20|21394.1|21378.1|21390.5|21374.5|21394.1|21378.1|21390.5|21374.5|0
1737421530000|2025-01-21 01:05:30|21392.6|21376.6|21392.3|21376.3|21392.9|21376.9|21390.1|21374.1|0
1737421540000|2025-01-21 01:05:40|21398.3|21382.3|21403.4|21387.4|21403.4|21387.4|21398.3|21382.3|0
1737421550000|2025-01-21 01:05:50|21404.4|21388.4|21406|21390|21406|21390|21402.4|21386.4|0
1737421560000|2025-01-21 01:06:00|21406.4|21390.4|21391.1|21375.1|21406.8|21390.8|21391.1|21375.1|0
1737421570000|2025-01-21 01:06:10|21390.9|21374.9|21395.1|21379.1|21395.9|21379.9|21389.5|21373.5|0
1737421580000|2025-01-21 01:06:20|21394.9|21378.9|21391.1|21375.1|21395.9|21379.9|21390.8|21374.8|0
1737421590000|2025-01-21 01:06:30|21391.4|21375.4|21391.4|21375.4|21392.9|21376.9|21389.4|21373.4|0
1737421600000|2025-01-21 01:06:40|21391.9|21375.9|21389.8|21373.8|21392.4|21376.4|21387.9|21371.9|0
1737421610000|2025-01-21 01:06:50|21388.9|21372.9|21392.8|21376.8|21392.8|21376.8|21387.3|21371.3|0
1737421620000|2025-01-21 01:07:00|21392.9|21376.9|21392.3|21376.3|21392.9|21376.9|21392.1|21376.1|0
1737421630000|2025-01-21 01:07:10|21394.9|21378.9|21392.9|21376.9|21394.9|21378.9|21392.1|21376.1|0
1737421640000|2025-01-21 01:07:20|21394.4|21378.4|21395|21379|21397.3|21381.3|21391.3|21375.3|0
1737421650000|2025-01-21 01:07:30|21394.9|21378.9|21399.4|21383.4|21399.4|21383.4|21394.9|21378.9|0
1737421660000|2025-01-21 01:07:40|21401.1|21385.1|21405.8|21389.8|21407|21391|21401.1|21385.1|0
1737421670000|2025-01-21 01:07:50|21409|21393|21396.3|21380.3|21409|21393|21396.3|21380.3|0
1737421680000|2025-01-21 01:08:00|21393.9|21377.9|21389.5|21373.5|21394.9|21378.9|21388.9|21372.9|0
1737421690000|2025-01-21 01:08:10|21383.5|21367.5|21386.5|21370.5|21386.5|21370.5|21375.5|21359.5|0
1737421700000|2025-01-21 01:08:20|21380.1|21364.1|21376.1|21360.1|21380.1|21364.1|21375.4|21359.4|0
1737421710000|2025-01-21 01:08:30|21380.6|21364.6|21395.1|21379.1|21395.3|21379.3|21380.6|21364.6|0
1737421720000|2025-01-21 01:08:40|21395.9|21379.9|21396.6|21380.6|21396.6|21380.6|21393.1|21377.1|0
1737421730000|2025-01-21 01:08:50|21397.1|21381.1|21407.8|21391.8|21411.4|21395.4|21397.1|21381.1|0
1737421740000|2025-01-21 01:09:00|21410.9|21394.9|21408.9|21392.9|21410.9|21394.9|21404.9|21388.9|0
1737421750000|2025-01-21 01:09:10|21407.3|21391.3|21409.3|21393.3|21410.9|21394.9|21407|21391|0
1737421760000|2025-01-21 01:09:20|21409.5|21393.5|21411.6|21395.6|21412|21396|21408.8|21392.8|0
1737421770000|2025-01-21 01:09:30|21410.4|21394.4|21409.6|21393.6|21411.4|21395.4|21409.6|21393.6|0
1737421780000|2025-01-21 01:09:40|21408.9|21392.9|21410.5|21394.5|21411.3|21395.3|21408.9|21392.9|0
1737421790000|2025-01-21 01:09:50|21409.9|21393.9|21403.4|21387.4|21409.9|21393.9|21403.4|21387.4|0
1737421800000|2025-01-21 01:10:00|21403.1|21387.1|21407.1|21391.1|21407.1|21391.1|21402.4|21386.4|0
1737421810000|2025-01-21 01:10:10|21407.3|21391.3|21411|21395|21411.5|21395.5|21407.3|21391.3|0
1737421820000|2025-01-21 01:10:20|21410.5|21394.5|21418.4|21402.4|21418.4|21402.4|21410.5|21394.5|0
1737421830000|2025-01-21 01:10:30|21417.1|21401.1|21411.5|21395.5|21417.1|21401.1|21408.6|21392.6|0
1737421840000|2025-01-21 01:10:40|21412|21396|21406.4|21390.4|21412.1|21396.1|21405.9|21389.9|0
1737421850000|2025-01-21 01:10:50|21410.9|21394.9|21409.5|21393.5|21411.3|21395.3|21408.3|21392.3|0
1737421860000|2025-01-21 01:11:00|21411.4|21395.4|21415.5|21399.5|21416.9|21400.9|21410.1|21394.1|0
1737421870000|2025-01-21 01:11:10|21416.8|21400.8|21431.4|21415.4|21435.1|21419.1|21416.8|21400.8|0
1737421880000|2025-01-21 01:11:20|21427.3|21411.3|21424.6|21408.6|21428.1|21412.1|21421.4|21405.4|0
1737421890000|2025-01-21 01:11:30|21423.3|21407.3|21420.5|21404.5|21424.4|21408.4|21419.9|21403.9|0
1737421900000|2025-01-21 01:11:40|21421.4|21405.4|21415.8|21399.8|21421.4|21405.4|21415.8|21399.8|0
1737421910000|2025-01-21 01:11:50|21416.9|21400.9|21416.3|21400.3|21420.3|21404.3|21416.3|21400.3|0
1737421920000|2025-01-21 01:12:00|21417.3|21401.3|21423.9|21407.9|21426|21410|21417|21401|0
1737421930000|2025-01-21 01:12:10|21421.1|21405.1|21413.9|21397.9|21421.1|21405.1|21413.9|21397.9|0
1737421940000|2025-01-21 01:12:20|21412.9|21396.9|21415.1|21399.1|21415.8|21399.8|21412.1|21396.1|0
1737421950000|2025-01-21 01:12:30|21415|21399|21411.8|21395.8|21415|21399|21408.5|21392.5|0
1737421960000|2025-01-21 01:12:40|21413.1|21397.1|21413.9|21397.9|21414.6|21398.6|21413|21397|0
1737421970000|2025-01-21 01:12:50|21413.4|21397.4|21416.4|21400.4|21416.4|21400.4|21412.8|21396.8|0
1737421980000|2025-01-21 01:13:00|21413.6|21397.6|21412.8|21396.8|21413.6|21397.6|21410|21394|0
1737421990000|2025-01-21 01:13:10|21414.5|21398.5|21420.5|21404.5|21425.4|21409.4|21414.5|21398.5|0
1737422000000|2025-01-21 01:13:20|21422.6|21406.6|21422|21406|21422.6|21406.6|21420.9|21404.9|0
1737422010000|2025-01-21 01:13:30|21421.6|21405.6|21419.9|21403.9|21423.1|21407.1|21419.9|21403.9|0
1737422020000|2025-01-21 01:13:40|21420|21404|21417.1|21401.1|21420|21404|21416.6|21400.6|0
1737422030000|2025-01-21 01:13:50|21417.4|21401.4|21416.1|21400.1|21417.8|21401.8|21415.6|21399.6|0
1737422040000|2025-01-21 01:14:00|21416.3|21400.3|21413.3|21397.3|21421.9|21405.9|21413.1|21397.1|0
1737422050000|2025-01-21 01:14:10|21413.4|21397.4|21414.8|21398.8|21417.8|21401.8|21413.4|21397.4|0
1737422060000|2025-01-21 01:14:20|21413.3|21397.3|21414.5|21398.5|21415.6|21399.6|21412.5|21396.5|0
1737422070000|2025-01-21 01:14:30|21414.1|21398.1|21413.3|21397.3|21415.3|21399.3|21412.1|21396.1|0
1737422080000|2025-01-21 01:14:40|21407.1|21391.1|21412.5|21396.5|21413.3|21397.3|21407.1|21391.1|0
1737422090000|2025-01-21 01:14:50|21413|21397|21419.6|21403.6|21419.9|21403.9|21413|21397|0
1737422100000|2025-01-21 01:15:00|21419.1|21403.1|21424.5|21408.5|21425.3|21409.3|21418.3|21402.3|0
1737422110000|2025-01-21 01:15:10|21422.9|21406.9|21428.5|21412.5|21429.4|21413.4|21422.6|21406.6|0
1737422120000|2025-01-21 01:15:20|21428.4|21412.4|21434.1|21418.1|21434.1|21418.1|21425.9|21409.9|0
1737422130000|2025-01-21 01:15:30|21433.3|21417.3|21451.8|21435.8|21451.8|21435.8|21432.5|21416.5|0
1737422140000|2025-01-21 01:15:40|21453.1|21437.1|21458.4|21442.4|21460.8|21444.8|21453.1|21437.1|0
1737422150000|2025-01-21 01:15:50|21456.5|21440.5|21450.9|21434.9|21456.5|21440.5|21446.5|21430.5|0
1737422160000|2025-01-21 01:16:00|21450.6|21434.6|21460|21444|21462.4|21446.4|21450.6|21434.6|0
1737422170000|2025-01-21 01:16:10|21459|21443|21462|21446|21471.5|21455.5|21458.3|21442.3|0
1737422180000|2025-01-21 01:16:20|21460.9|21444.9|21461|21445|21464.5|21448.5|21459.6|21443.6|0
1737422190000|2025-01-21 01:16:30|21459.9|21443.9|21459|21443|21462.1|21446.1|21459|21443|0
1737422200000|2025-01-21 01:16:40|21459.3|21443.3|21460.3|21444.3|21463.1|21447.1|21459.3|21443.3|0
1737422210000|2025-01-21 01:16:50|21460.8|21444.8|21460.9|21444.9|21462.3|21446.3|21460.1|21444.1|0
1737422220000|2025-01-21 01:17:00|21460|21444|21461.8|21445.8|21461.8|21445.8|21459.5|21443.5|0
1737422230000|2025-01-21 01:17:10|21461.1|21445.1|21455.6|21439.6|21462.8|21446.8|21455.6|21439.6|0
1737422240000|2025-01-21 01:17:20|21454.4|21438.4|21451.3|21435.3|21456|21440|21449.3|21433.3|0
1737422250000|2025-01-21 01:17:30|21451.4|21435.4|21448.5|21432.5|21451.4|21435.4|21447.3|21431.3|0
1737422260000|2025-01-21 01:17:40|21447.9|21431.9|21446.8|21430.8|21447.9|21431.9|21443.9|21427.9|0
1737422270000|2025-01-21 01:17:50|21445|21429|21440.1|21424.1|21445.3|21429.3|21440.1|21424.1|0
1737422280000|2025-01-21 01:18:00|21437.9|21421.9|21427.3|21411.3|21437.9|21421.9|21426.8|21410.8|0
1737422290000|2025-01-21 01:18:10|21427|21411|21427.1|21411.1|21427.1|21411.1|21420.8|21404.8|0
1737422300000|2025-01-21 01:18:20|21426.8|21410.8|21421.3|21405.3|21427.4|21411.4|21421.3|21405.3|0
1737422310000|2025-01-21 01:18:30|21421.1|21405.1|21418.1|21402.1|21421.1|21405.1|21418|21402|0
1737422320000|2025-01-21 01:18:40|21423.1|21407.1|21422.9|21406.9|21427.9|21411.9|21422.4|21406.4|0
1737422330000|2025-01-21 01:18:50|21423.1|21407.1|21420.8|21404.8|21423.5|21407.5|21417.4|21401.4|0
1737422340000|2025-01-21 01:19:00|21421.3|21405.3|21425.1|21409.1|21427.1|21411.1|21421|21405|0
1737422350000|2025-01-21 01:19:10|21422.4|21406.4|21436.4|21420.4|21437.8|21421.8|21422.4|21406.4|0
1737422360000|2025-01-21 01:19:20|21434.1|21418.1|21438.9|21422.9|21440.3|21424.3|21434.1|21418.1|0
1737422370000|2025-01-21 01:19:30|21435.5|21419.5|21437.6|21421.6|21437.6|21421.6|21430|21414|0
1737422380000|2025-01-21 01:19:40|21438.3|21422.3|21436.4|21420.4|21438.3|21422.3|21435.3|21419.3|0
1737422390000|2025-01-21 01:19:50|21439.5|21423.5|21439.5|21423.5|21441.9|21425.9|21439|21423|0
1737422400000|2025-01-21 01:20:00|21436.1|21420.1|21437.4|21421.4|21439.8|21423.8|21436.1|21420.1|0
1737422410000|2025-01-21 01:20:10|21438.8|21422.8|21436.6|21420.6|21438.8|21422.8|21434.9|21418.9|0
1737422420000|2025-01-21 01:20:20|21434.4|21418.4|21435.9|21419.9|21435.9|21419.9|21431.3|21415.3|0
1737422430000|2025-01-21 01:20:30|21437.6|21421.6|21443.8|21427.8|21443.8|21427.8|21437.6|21421.6|0
1737422440000|2025-01-21 01:20:40|21443.1|21427.1|21448.3|21432.3|21450|21434|21443|21427|0
1737422450000|2025-01-21 01:20:50|21449|21433|21448.1|21432.1|21452|21436|21448.1|21432.1|0
1737422460000|2025-01-21 01:21:00|21448|21432|21450.4|21434.4|21453.1|21437.1|21446.9|21430.9|0
1737422470000|2025-01-21 01:21:10|21449.5|21433.5|21441.5|21425.5|21450.6|21434.6|21440.9|21424.9|0
1737422480000|2025-01-21 01:21:20|21441|21425|21447|21431|21447|21431|21441|21425|0
1737422490000|2025-01-21 01:21:30|21446.6|21430.6|21446.6|21430.6|21446.6|21430.6|21443.9|21427.9|0
1737422500000|2025-01-21 01:21:40|21445.3|21429.3|21440.1|21424.1|21448.5|21432.5|21439.3|21423.3|0
1737422510000|2025-01-21 01:21:50|21439|21423|21439.1|21423.1|21439.9|21423.9|21438|21422|0
1737422520000|2025-01-21 01:22:00|21442.3|21426.3|21441.1|21425.1|21442.3|21426.3|21437.3|21421.3|0
1737422530000|2025-01-21 01:22:10|21441.3|21425.3|21439.1|21423.1|21442.6|21426.6|21439.1|21423.1|0
1737422540000|2025-01-21 01:22:20|21436.8|21420.8|21437.1|21421.1|21440.1|21424.1|21436.3|21420.3|0
1737422550000|2025-01-21 01:22:30|21439|21423|21442.3|21426.3|21442.3|21426.3|21439|21423|0
1737422560000|2025-01-21 01:22:40|21442.5|21426.5|21445.1|21429.1|21446.4|21430.4|21442.5|21426.5|0
1737422570000|2025-01-21 01:22:50|21446|21430|21444.8|21428.8|21447.3|21431.3|21443.9|21427.9|0
1737422580000|2025-01-21 01:23:00|21444.1|21428.1|21451.9|21435.9|21452.4|21436.4|21444.1|21428.1|0
1737422590000|2025-01-21 01:23:10|21450.4|21434.4|21452|21436|21453.9|21437.9|21450.4|21434.4|0
1737422600000|2025-01-21 01:23:20|21452.8|21436.8|21451.8|21435.8|21455|21439|21451.6|21435.6|0
1737422610000|2025-01-21 01:23:30|21451.9|21435.9|21451.3|21435.3|21452.3|21436.3|21451.3|21435.3|0
1737422620000|2025-01-21 01:23:40|21451.1|21435.1|21452.8|21436.8|21454.8|21438.8|21450.3|21434.3|0
1737422630000|2025-01-21 01:23:50|21451.6|21435.6|21452.5|21436.5|21452.6|21436.6|21449.8|21433.8|0
1737422640000|2025-01-21 01:24:00|21450.1|21434.1|21452.1|21436.1|21452.3|21436.3|21446.6|21430.6|0
1737422650000|2025-01-21 01:24:10|21450.4|21434.4|21450.9|21434.9|21451.9|21435.9|21449.9|21433.9|0
1737422660000|2025-01-21 01:24:20|21449.9|21433.9|21449.5|21433.5|21450.6|21434.6|21446.9|21430.9|0
1737422670000|2025-01-21 01:24:30|21449|21433|21446.5|21430.5|21449|21433|21445.5|21429.5|0
1737422680000|2025-01-21 01:24:40|21447.1|21431.1|21442.4|21426.4|21447.1|21431.1|21442.4|21426.4|0
1737422690000|2025-01-21 01:24:50|21445.4|21429.4|21445.3|21429.3|21449|21433|21444.4|21428.4|0
1737422700000|2025-01-21 01:25:00|21446.3|21430.3|21448.6|21432.6|21448.6|21432.6|21446.3|21430.3|0
1737422710000|2025-01-21 01:25:10|21449.1|21433.1|21440.3|21424.3|21449.1|21433.1|21439.3|21423.3|0
1737422720000|2025-01-21 01:25:20|21439|21423|21432.8|21416.8|21439|21423|21432.8|21416.8|0
1737422730000|2025-01-21 01:25:30|21434.8|21418.8|21434.1|21418.1|21436.1|21420.1|21433.8|21417.8|0
1737422740000|2025-01-21 01:25:40|21433.6|21417.6|21431.1|21415.1|21433.6|21417.6|21429.1|21413.1|0
1737422750000|2025-01-21 01:25:50|21432.5|21416.5|21429.8|21413.8|21432.5|21416.5|21428.8|21412.8|0
1737422760000|2025-01-21 01:26:00|21429.6|21413.6|21425|21409|21430.3|21414.3|21424.6|21408.6|0
1737422770000|2025-01-21 01:26:10|21424.6|21408.6|21422.3|21406.3|21425.1|21409.1|21420.3|21404.3|0
1737422780000|2025-01-21 01:26:20|21430.1|21414.1|21425.3|21409.3|21432.5|21416.5|21425.1|21409.1|0
1737422790000|2025-01-21 01:26:30|21425.9|21409.9|21421.5|21405.5|21427.3|21411.3|21420.6|21404.6|0
1737422800000|2025-01-21 01:26:40|21422.3|21406.3|21420|21404|21422.8|21406.8|21419.3|21403.3|0
1737422810000|2025-01-21 01:26:50|21421.4|21405.4|21433.3|21417.3|21433.6|21417.6|21420.4|21404.4|0
1737422820000|2025-01-21 01:27:00|21431.6|21415.6|21429.9|21413.9|21431.6|21415.6|21428.4|21412.4|0
1737422830000|2025-01-21 01:27:10|21430.4|21414.4|21433.3|21417.3|21434.8|21418.8|21430|21414|0
1737422840000|2025-01-21 01:27:20|21435.3|21419.3|21432|21416|21436.6|21420.6|21427.4|21411.4|0
1737422850000|2025-01-21 01:27:30|21433.8|21417.8|21454.1|21438.1|21454.8|21438.8|21433.8|21417.8|0
1737422860000|2025-01-21 01:27:40|21453.3|21437.3|21477.3|21461.3|21477.3|21461.3|21453.3|21437.3|0
1737422870000|2025-01-21 01:27:50|21480|21464|21477.9|21461.9|21483.5|21467.5|21469.9|21453.9|0
1737422880000|2025-01-21 01:28:00|21477.3|21461.3|21480.1|21464.1|21480.1|21464.1|21473.6|21457.6|0
1737422890000|2025-01-21 01:28:10|21481.1|21465.1|21461.6|21445.6|21481.1|21465.1|21461.6|21445.6|0
1737422900000|2025-01-21 01:28:20|21463.3|21447.3|21468.9|21452.9|21473.4|21457.4|21463.3|21447.3|0
1737422910000|2025-01-21 01:28:30|21469.3|21453.3|21459.6|21443.6|21469.3|21453.3|21459.6|21443.6|0
1737422920000|2025-01-21 01:28:40|21454.6|21438.6|21456.3|21440.3|21456.3|21440.3|21449.5|21433.5|0
1737422930000|2025-01-21 01:28:50|21456|21440|21456.4|21440.4|21456.4|21440.4|21450.9|21434.9|0
1737422940000|2025-01-21 01:29:00|21456.8|21440.8|21445|21429|21456.8|21440.8|21444.1|21428.1|0
1737422950000|2025-01-21 01:29:10|21448.4|21432.4|21444.5|21428.5|21448.4|21432.4|21444.5|21428.5|0
1737422960000|2025-01-21 01:29:20|21444.1|21428.1|21446.8|21430.8|21451.5|21435.5|21444.1|21428.1|0
1737422970000|2025-01-21 01:29:30|21445.5|21429.5|21446.5|21430.5|21446.5|21430.5|21443.6|21427.6|0
1737422980000|2025-01-21 01:29:40|21445|21429|21447.5|21431.5|21447.5|21431.5|21444.5|21428.5|0
1737422990000|2025-01-21 01:29:50|21448.4|21432.4|21452.4|21436.4|21453.5|21437.5|21448.4|21432.4|0
1737423000000|2025-01-21 01:30:00|21451.9|21435.9|21441.1|21425.1|21451.9|21435.9|21441.1|21425.1|0
1737423010000|2025-01-21 01:30:10|21442.3|21426.3|21440.4|21424.4|21444.4|21428.4|21440.4|21424.4|0
1737423020000|2025-01-21 01:30:20|21444.3|21428.3|21441.9|21425.9|21444.3|21428.3|21439|21423|0
1737423030000|2025-01-21 01:30:30|21441.3|21425.3|21440.5|21424.5|21442.6|21426.6|21440.5|21424.5|0
1737423040000|2025-01-21 01:30:40|21440.8|21424.8|21433.4|21417.4|21440.8|21424.8|21429.8|21413.8|0
1737423050000|2025-01-21 01:30:50|21434.5|21418.5|21437.1|21421.1|21437.1|21421.1|21433.5|21417.5|0
1737423060000|2025-01-21 01:31:00|21436.5|21420.5|21437.1|21421.1|21437.5|21421.5|21433.1|21417.1|0
1737423070000|2025-01-21 01:31:10|21437|21421|21435.9|21419.9|21437|21421|21435.6|21419.6|0
1737423080000|2025-01-21 01:31:20|21436.5|21420.5|21436.4|21420.4|21437.1|21421.1|21436|21420|0
1737423090000|2025-01-21 01:31:30|21438.6|21422.6|21437.8|21421.8|21438.6|21422.6|21435.9|21419.9|0
1737423100000|2025-01-21 01:31:40|21436.5|21420.5|21427.5|21411.5|21436.5|21420.5|21427.5|21411.5|0
1737423110000|2025-01-21 01:31:50|21428.4|21412.4|21426.9|21410.9|21428.4|21412.4|21424.3|21408.3|0
1737423120000|2025-01-21 01:32:00|21428.4|21412.4|21432.6|21416.6|21433|21417|21427.6|21411.6|0
1737423130000|2025-01-21 01:32:10|21430.5|21414.5|21432.3|21416.3|21432.3|21416.3|21429.5|21413.5|0
1737423140000|2025-01-21 01:32:20|21432.1|21416.1|21431.9|21415.9|21432.1|21416.1|21430.9|21414.9|0
1737423150000|2025-01-21 01:32:30|21432.3|21416.3|21429.6|21413.6|21432.3|21416.3|21429.6|21413.6|0
1737423160000|2025-01-21 01:32:40|21429.4|21413.4|21424.3|21408.3|21429.4|21413.4|21424.3|21408.3|0
1737423170000|2025-01-21 01:32:50|21424.1|21408.1|21418.8|21402.8|21424.1|21408.1|21417.1|21401.1|0
1737423180000|2025-01-21 01:33:00|21418.5|21402.5|21425.5|21409.5|21425.5|21409.5|21417.6|21401.6|0
1737423190000|2025-01-21 01:33:10|21425.4|21409.4|21434.4|21418.4|21434.9|21418.9|21425.4|21409.4|0
1737423200000|2025-01-21 01:33:20|21432.9|21416.9|21433.8|21417.8|21433.8|21417.8|21430.6|21414.6|0
1737423210000|2025-01-21 01:33:30|21433.4|21417.4|21429.8|21413.8|21436.9|21420.9|21429.8|21413.8|0
1737423220000|2025-01-21 01:33:40|21431.1|21415.1|21432.6|21416.6|21434.1|21418.1|21431.1|21415.1|0
1737423230000|2025-01-21 01:33:50|21435.1|21419.1|21432.5|21416.5|21435.8|21419.8|21431.4|21415.4|0
1737423240000|2025-01-21 01:34:00|21431.8|21415.8|21432.4|21416.4|21434.1|21418.1|21431.8|21415.8|0
1737423250000|2025-01-21 01:34:10|21432.5|21416.5|21427.6|21411.6|21432.5|21416.5|21426.9|21410.9|0
1737423260000|2025-01-21 01:34:20|21428.4|21412.4|21426.1|21410.1|21430.4|21414.4|21426.1|21410.1|0
1737423270000|2025-01-21 01:34:30|21427.3|21411.3|21425.1|21409.1|21427.3|21411.3|21423.9|21407.9|0
1737423280000|2025-01-21 01:34:40|21425|21409|21423.6|21407.6|21425|21409|21423.6|21407.6|0
1737423290000|2025-01-21 01:34:50|21423.3|21407.3|21422.5|21406.5|21423.6|21407.6|21421.1|21405.1|0
1737423300000|2025-01-21 01:35:00|21422.1|21406.1|21421.3|21405.3|21422.1|21406.1|21418.4|21402.4|0
1737423310000|2025-01-21 01:35:10|21421|21405|21426.5|21410.5|21426.5|21410.5|21421|21405|0
1737423320000|2025-01-21 01:35:20|21426.6|21410.6|21425.4|21409.4|21428.9|21412.9|21424.4|21408.4|0
1737423330000|2025-01-21 01:35:30|21424.1|21408.1|21424.4|21408.4|21426.1|21410.1|21421.4|21405.4|0
1737423340000|2025-01-21 01:35:40|21422.9|21406.9|21410.5|21394.5|21422.9|21406.9|21410.5|21394.5|0
1737423350000|2025-01-21 01:35:50|21411.1|21395.1|21408.3|21392.3|21412.8|21396.8|21405.3|21389.3|0
1737423360000|2025-01-21 01:36:00|21407.3|21391.3|21418.3|21402.3|21418.3|21402.3|21407.3|21391.3|0
1737423370000|2025-01-21 01:36:10|21419.8|21403.8|21414.6|21398.6|21420.5|21404.5|21414.6|21398.6|0
1737423380000|2025-01-21 01:36:20|21415.9|21399.9|21410.4|21394.4|21415.9|21399.9|21410.4|21394.4|0
1737423390000|2025-01-21 01:36:30|21408.6|21392.6|21401.6|21385.6|21408.6|21392.6|21401.6|21385.6|0
1737423400000|2025-01-21 01:36:40|21402.1|21386.1|21401.9|21385.9|21404.4|21388.4|21399.9|21383.9|0
1737423410000|2025-01-21 01:36:50|21402|21386|21395.6|21379.6|21402.1|21386.1|21395.6|21379.6|0
1737423420000|2025-01-21 01:37:00|21397.4|21381.4|21395.4|21379.4|21397.4|21381.4|21393.4|21377.4|0
1737423430000|2025-01-21 01:37:10|21394.3|21378.3|21391.9|21375.9|21394.3|21378.3|21388|21372|0
1737423440000|2025-01-21 01:37:20|21391.6|21375.6|21395.6|21379.6|21396.6|21380.6|21391.6|21375.6|0
1737423450000|2025-01-21 01:37:30|21394.3|21378.3|21394.3|21378.3|21395.5|21379.5|21388.6|21372.6|0
1737423460000|2025-01-21 01:37:40|21392.4|21376.4|21390.5|21374.5|21394.3|21378.3|21390.1|21374.1|0
1737423470000|2025-01-21 01:37:50|21389.1|21373.1|21381.3|21365.3|21389.8|21373.8|21380.9|21364.9|0
1737423480000|2025-01-21 01:38:00|21382.5|21366.5|21391.4|21375.4|21391.4|21375.4|21381|21365|0
1737423490000|2025-01-21 01:38:10|21394.6|21378.6|21396.1|21380.1|21397.4|21381.4|21393.6|21377.6|0
1737423500000|2025-01-21 01:38:20|21395.3|21379.3|21396.6|21380.6|21396.6|21380.6|21395.3|21379.3|0
1737423510000|2025-01-21 01:38:30|21397.5|21381.5|21402.6|21386.6|21402.6|21386.6|21397.5|21381.5|0
1737423520000|2025-01-21 01:38:40|21403.9|21387.9|21402.5|21386.5|21405.6|21389.6|21402.3|21386.3|0
1737423530000|2025-01-21 01:38:50|21403.1|21387.1|21403.8|21387.8|21404.3|21388.3|21403|21387|0
1737423540000|2025-01-21 01:39:00|21402.9|21386.9|21405|21389|21406.5|21390.5|21402.9|21386.9|0
1737423550000|2025-01-21 01:39:10|21404.6|21388.6|21404.5|21388.5|21405.1|21389.1|21403.6|21387.6|0
1737423560000|2025-01-21 01:39:20|21405.8|21389.8|21409.3|21393.3|21409.3|21393.3|21405.8|21389.8|0
1737423570000|2025-01-21 01:39:30|21409.6|21393.6|21417.4|21401.4|21417.4|21401.4|21409.6|21393.6|0
1737423580000|2025-01-21 01:39:40|21415.4|21399.4|21416.3|21400.3|21416.9|21400.9|21415.3|21399.3|0
1737423590000|2025-01-21 01:39:50|21416.1|21400.1|21420.4|21404.4|21422.8|21406.8|21416.1|21400.1|0
1737423600000|2025-01-21 01:40:00|21422.4|21406.4|21420.8|21404.8|21422.4|21406.4|21417|21401|0
1737423610000|2025-01-21 01:40:10|21419.5|21403.5|21421.1|21405.1|21423.3|21407.3|21419.4|21403.4|0
1737423620000|2025-01-21 01:40:20|21419.8|21403.8|21422.6|21406.6|21422.6|21406.6|21418.4|21402.4|0
1737423630000|2025-01-21 01:40:30|21422.5|21406.5|21428.1|21412.1|21428.1|21412.1|21422.5|21406.5|0
1737423640000|2025-01-21 01:40:40|21429|21413|21425.4|21409.4|21429.9|21413.9|21424.6|21408.6|0
1737423650000|2025-01-21 01:40:50|21425.8|21409.8|21430.4|21414.4|21430.5|21414.5|21420.1|21404.1|0
1737423660000|2025-01-21 01:41:00|21430|21414|21433.8|21417.8|21433.8|21417.8|21429.6|21413.6|0
1737423670000|2025-01-21 01:41:10|21434.4|21418.4|21441|21425|21441|21425|21434.4|21418.4|0
1737423680000|2025-01-21 01:41:20|21441.3|21425.3|21434.8|21418.8|21441.3|21425.3|21433.6|21417.6|0
1737423690000|2025-01-21 01:41:30|21436.5|21420.5|21433.8|21417.8|21436.8|21420.8|21433.8|21417.8|0
1737423700000|2025-01-21 01:41:40|21433.6|21417.6|21433|21417|21433.8|21417.8|21432.9|21416.9|0
1737423710000|2025-01-21 01:41:50|21430.9|21414.9|21430.8|21414.8|21430.9|21414.9|21427.6|21411.6|0
1737423720000|2025-01-21 01:42:00|21431|21415|21433.5|21417.5|21433.5|21417.5|21431|21415|0
1737423730000|2025-01-21 01:42:10|21434.1|21418.1|21436.8|21420.8|21437.5|21421.5|21434.1|21418.1|0
1737423740000|2025-01-21 01:42:20|21438.1|21422.1|21440.6|21424.6|21441|21425|21437.3|21421.3|0
1737423750000|2025-01-21 01:42:30|21439.8|21423.8|21443.9|21427.9|21443.9|21427.9|21438.6|21422.6|0
1737423760000|2025-01-21 01:42:40|21444.6|21428.6|21447.3|21431.3|21449.6|21433.6|21444.6|21428.6|0
1737423770000|2025-01-21 01:42:50|21450.6|21434.6|21453.3|21437.3|21453.8|21437.8|21449.8|21433.8|0
1737423780000|2025-01-21 01:43:00|21450.8|21434.8|21446|21430|21452.5|21436.5|21446|21430|0
1737423790000|2025-01-21 01:43:10|21445.5|21429.5|21441.8|21425.8|21445.9|21429.9|21441.8|21425.8|0
1737423800000|2025-01-21 01:43:20|21440.1|21424.1|21443.5|21427.5|21443.5|21427.5|21439.1|21423.1|0
1737423810000|2025-01-21 01:43:30|21443.3|21427.3|21439|21423|21443.3|21427.3|21439|21423|0
1737423820000|2025-01-21 01:43:40|21435.4|21419.4|21435.6|21419.6|21437|21421|21433|21417|0
1737423830000|2025-01-21 01:43:50|21435.3|21419.3|21432.9|21416.9|21435.8|21419.8|21432.8|21416.8|0
1737423840000|2025-01-21 01:44:00|21433|21417|21436.3|21420.3|21437.6|21421.6|21433|21417|0
1737423850000|2025-01-21 01:44:10|21437.6|21421.6|21441.3|21425.3|21443.5|21427.5|21437.6|21421.6|0
1737423860000|2025-01-21 01:44:20|21441.4|21425.4|21440.3|21424.3|21443.4|21427.4|21439.9|21423.9|0
1737423870000|2025-01-21 01:44:30|21441.9|21425.9|21436.9|21420.9|21441.9|21425.9|21436.5|21420.5|0
1737423880000|2025-01-21 01:44:40|21437|21421|21438.9|21422.9|21439.5|21423.5|21436|21420|0
1737423890000|2025-01-21 01:44:50|21439.3|21423.3|21439.5|21423.5|21442|21426|21439.3|21423.3|0
1737423900000|2025-01-21 01:45:00|21438.3|21422.3|21435.9|21419.9|21439.6|21423.6|21433.1|21417.1|0
1737423910000|2025-01-21 01:45:10|21436.1|21420.1|21434.4|21418.4|21436.5|21420.5|21433.3|21417.3|0
1737423920000|2025-01-21 01:45:20|21435.4|21419.4|21433.3|21417.3|21435.4|21419.4|21433.1|21417.1|0
1737423930000|2025-01-21 01:45:30|21433.5|21417.5|21433.1|21417.1|21433.6|21417.6|21432.1|21416.1|0
1737423940000|2025-01-21 01:45:40|21433.5|21417.5|21429|21413|21433.5|21417.5|21424.5|21408.5|0
1737423950000|2025-01-21 01:45:50|21430.1|21414.1|21431.5|21415.5|21431.5|21415.5|21428.4|21412.4|0
1737423960000|2025-01-21 01:46:00|21430.4|21414.4|21428.5|21412.5|21430.4|21414.4|21426|21410|0
1737423970000|2025-01-21 01:46:10|21426.6|21410.6|21416.9|21400.9|21426.6|21410.6|21416.8|21400.8|0
1737423980000|2025-01-21 01:46:20|21416.6|21400.6|21422|21406|21422|21406|21416.6|21400.6|0
1737423990000|2025-01-21 01:46:30|21422.5|21406.5|21424.9|21408.9|21424.9|21408.9|21420.5|21404.5|0
1737424000000|2025-01-21 01:46:40|21426.1|21410.1|21427.1|21411.1|21427.9|21411.9|21425.9|21409.9|0
1737424010000|2025-01-21 01:46:50|21427|21411|21429.5|21413.5|21434|21418|21425.5|21409.5|0
1737424020000|2025-01-21 01:47:00|21429.8|21413.8|21428.3|21412.3|21431.1|21415.1|21426.9|21410.9|0
1737424030000|2025-01-21 01:47:10|21427.5|21411.5|21431.9|21415.9|21432.9|21416.9|21427.5|21411.5|0
1737424040000|2025-01-21 01:47:20|21434|21418|21434.3|21418.3|21435.1|21419.1|21431.5|21415.5|0
1737424050000|2025-01-21 01:47:30|21434.1|21418.1|21437|21421|21439.4|21423.4|21434.1|21418.1|0
1737424060000|2025-01-21 01:47:40|21437.9|21421.9|21437.5|21421.5|21438.3|21422.3|21432.4|21416.4|0
1737424070000|2025-01-21 01:47:50|21436.4|21420.4|21436.4|21420.4|21438.3|21422.3|21436|21420|0
1737424080000|2025-01-21 01:48:00|21437.8|21421.8|21437.6|21421.6|21439.1|21423.1|21436.1|21420.1|0
1737424090000|2025-01-21 01:48:10|21439|21423|21437.5|21421.5|21441.1|21425.1|21437.5|21421.5|0
1737424100000|2025-01-21 01:48:20|21436.3|21420.3|21440.6|21424.6|21440.6|21424.6|21435.3|21419.3|0
1737424110000|2025-01-21 01:48:30|21440.8|21424.8|21445.3|21429.3|21445.9|21429.9|21440.8|21424.8|0
1737424120000|2025-01-21 01:48:40|21444.9|21428.9|21439.4|21423.4|21444.9|21428.9|21439|21423|0
1737424130000|2025-01-21 01:48:50|21438.8|21422.8|21441.8|21425.8|21441.8|21425.8|21438.8|21422.8|0
1737424140000|2025-01-21 01:49:00|21442.1|21426.1|21432.5|21416.5|21442.1|21426.1|21432.5|21416.5|0
1737424150000|2025-01-21 01:49:10|21433.9|21417.9|21434.5|21418.5|21435|21419|21431.9|21415.9|0
1737424160000|2025-01-21 01:49:20|21433.8|21417.8|21431.6|21415.6|21434.9|21418.9|21431.6|21415.6|0
1737424170000|2025-01-21 01:49:30|21431|21415|21434.1|21418.1|21434.1|21418.1|21430.6|21414.6|0
1737424180000|2025-01-21 01:49:40|21435.1|21419.1|21435.6|21419.6|21436.9|21420.9|21434.6|21418.6|0
1737424190000|2025-01-21 01:49:50|21434.5|21418.5|21434|21418|21435.3|21419.3|21434|21418|0
1737424200000|2025-01-21 01:50:00|21432.6|21416.6|21439.1|21423.1|21439.1|21423.1|21432.6|21416.6|0
1737424210000|2025-01-21 01:50:10|21439.6|21423.6|21445.8|21429.8|21445.8|21429.8|21438|21422|0
1737424220000|2025-01-21 01:50:20|21444.6|21428.6|21448.5|21432.5|21448.8|21432.8|21442.8|21426.8|0
1737424230000|2025-01-21 01:50:30|21445.8|21429.8|21443.3|21427.3|21446.6|21430.6|21443.1|21427.1|0
1737424240000|2025-01-21 01:50:40|21443|21427|21447.5|21431.5|21447.5|21431.5|21443|21427|0
1737424250000|2025-01-21 01:50:50|21446.8|21430.8|21444.3|21428.3|21448|21432|21443.9|21427.9|0
1737424260000|2025-01-21 01:51:00|21444|21428|21449.5|21433.5|21450.1|21434.1|21444|21428|0
1737424270000|2025-01-21 01:51:10|21446.1|21430.1|21450.1|21434.1|21450.1|21434.1|21445|21429|0
1737424280000|2025-01-21 01:51:20|21451.1|21435.1|21452.1|21436.1|21452.3|21436.3|21448.9|21432.9|0
1737424290000|2025-01-21 01:51:30|21452.9|21436.9|21445.8|21429.8|21452.9|21436.9|21445.8|21429.8|0
1737424300000|2025-01-21 01:51:40|21443|21427|21447.3|21431.3|21448|21432|21442.9|21426.9|0
1737424310000|2025-01-21 01:51:50|21444.8|21428.8|21442.6|21426.6|21444.8|21428.8|21442.6|21426.6|0
1737424320000|2025-01-21 01:52:00|21443.4|21427.4|21442.1|21426.1|21443.5|21427.5|21442.1|21426.1|0
1737424330000|2025-01-21 01:52:10|21442.4|21426.4|21443.4|21427.4|21443.4|21427.4|21441.9|21425.9|0
1737424340000|2025-01-21 01:52:20|21441|21425|21443.6|21427.6|21444|21428|21441|21425|0
1737424350000|2025-01-21 01:52:30|21442.9|21426.9|21444|21428|21444.1|21428.1|21442.9|21426.9|0
1737424360000|2025-01-21 01:52:40|21444.5|21428.5|21443.4|21427.4|21445.8|21429.8|21443.3|21427.3|0
1737424370000|2025-01-21 01:52:50|21444.3|21428.3|21443.1|21427.1|21444.6|21428.6|21443|21427|0
1737424380000|2025-01-21 01:53:00|21443.5|21427.5|21443.8|21427.8|21444.5|21428.5|21441.1|21425.1|0
1737424390000|2025-01-21 01:53:10|21444.8|21428.8|21446.3|21430.3|21446.4|21430.4|21444.1|21428.1|0
1737424400000|2025-01-21 01:53:20|21445.5|21429.5|21444.9|21428.9|21446.6|21430.6|21443.8|21427.8|0
1737424410000|2025-01-21 01:53:30|21445.1|21429.1|21447.4|21431.4|21448.4|21432.4|21445|21429|0
1737424420000|2025-01-21 01:53:40|21445.9|21429.9|21449.5|21433.5|21450.3|21434.3|21445.6|21429.6|0
1737424430000|2025-01-21 01:53:50|21451.9|21435.9|21450.6|21434.6|21454.4|21438.4|21449|21433|0
1737424440000|2025-01-21 01:54:00|21449.3|21433.3|21443.8|21427.8|21453.5|21437.5|21443.8|21427.8|0
1737424450000|2025-01-21 01:54:10|21442.9|21426.9|21442.8|21426.8|21443.5|21427.5|21442.5|21426.5|0
1737424460000|2025-01-21 01:54:20|21442|21426|21436.6|21420.6|21442.1|21426.1|21436.6|21420.6|0
1737424470000|2025-01-21 01:54:30|21438.5|21422.5|21441.1|21425.1|21442.4|21426.4|21438.5|21422.5|0
1737424480000|2025-01-21 01:54:40|21441.3|21425.3|21444.9|21428.9|21445|21429|21441.3|21425.3|0
1737424490000|2025-01-21 01:54:50|21445|21429|21444.8|21428.8|21445|21429|21443.9|21427.9|0
1737424500000|2025-01-21 01:55:00|21446.5|21430.5|21452.5|21436.5|21453.6|21437.6|21446.5|21430.5|0
1737424510000|2025-01-21 01:55:10|21453.5|21437.5|21453.3|21437.3|21455.3|21439.3|21453.3|21437.3|0
1737424520000|2025-01-21 01:55:20|21453.4|21437.4|21452.5|21436.5|21454.8|21438.8|21452.5|21436.5|0
1737424530000|2025-01-21 01:55:30|21455|21439|21462.6|21446.6|21462.6|21446.6|21455|21439|0
1737424540000|2025-01-21 01:55:40|21462.8|21446.8|21459.3|21443.3|21463.8|21447.8|21459.3|21443.3|0
1737424550000|2025-01-21 01:55:50|21460.3|21444.3|21457.3|21441.3|21460.6|21444.6|21456.3|21440.3|0
1737424560000|2025-01-21 01:56:00|21458.5|21442.5|21456.4|21440.4|21459.3|21443.3|21456.4|21440.4|0
1737424570000|2025-01-21 01:56:10|21457|21441|21457.8|21441.8|21458.3|21442.3|21456.5|21440.5|0
1737424580000|2025-01-21 01:56:20|21457.1|21441.1|21454.8|21438.8|21457.5|21441.5|21454.8|21438.8|0
1737424590000|2025-01-21 01:56:30|21454.1|21438.1|21456.9|21440.9|21456.9|21440.9|21454.1|21438.1|0
1737424600000|2025-01-21 01:56:40|21457|21441|21457|21441|21457.9|21441.9|21455.9|21439.9|0
1737424610000|2025-01-21 01:56:50|21457.1|21441.1|21456.5|21440.5|21457.1|21441.1|21454.5|21438.5|0
1737424620000|2025-01-21 01:57:00|21457.6|21441.6|21456.8|21440.8|21459|21443|21456.4|21440.4|0
1737424630000|2025-01-21 01:57:10|21456.6|21440.6|21452.8|21436.8|21456.6|21440.6|21452.8|21436.8|0
1737424640000|2025-01-21 01:57:20|21453|21437|21453.4|21437.4|21453.4|21437.4|21451.3|21435.3|0
1737424650000|2025-01-21 01:57:30|21451.9|21435.9|21449.1|21433.1|21451.9|21435.9|21448.1|21432.1|0
1737424660000|2025-01-21 01:57:40|21448.4|21432.4|21451.8|21435.8|21451.9|21435.9|21448.4|21432.4|0
1737424670000|2025-01-21 01:57:50|21450.8|21434.8|21449|21433|21450.8|21434.8|21448.4|21432.4|0
1737424680000|2025-01-21 01:58:00|21449.8|21433.8|21450.1|21434.1|21450.3|21434.3|21449.8|21433.8|0
1737424690000|2025-01-21 01:58:10|21450.3|21434.3|21452|21436|21452|21436|21450.3|21434.3|0
1737424700000|2025-01-21 01:58:20|21452.3|21436.3|21449.4|21433.4|21452.3|21436.3|21449|21433|0
1737424710000|2025-01-21 01:58:30|21449.3|21433.3|21448.8|21432.8|21451.4|21435.4|21448.8|21432.8|0
1737424720000|2025-01-21 01:58:40|21448.6|21432.6|21449.8|21433.8|21450.1|21434.1|21446.6|21430.6|0
1737424730000|2025-01-21 01:58:50|21450.1|21434.1|21448|21432|21450.1|21434.1|21447.3|21431.3|0
1737424740000|2025-01-21 01:59:00|21448.1|21432.1|21450.8|21434.8|21450.8|21434.8|21448.1|21432.1|0
1737424750000|2025-01-21 01:59:10|21450.5|21434.5|21452.3|21436.3|21455.1|21439.1|21450.5|21434.5|0
1737424760000|2025-01-21 01:59:20|21451.9|21435.9|21453.1|21437.1|21453.1|21437.1|21451.9|21435.9|0
1737424770000|2025-01-21 01:59:30|21452.8|21436.8|21451.9|21435.9|21452.8|21436.8|21451.9|21435.9|0
1737424780000|2025-01-21 01:59:40|21450.5|21434.5|21443.8|21427.8|21450.5|21434.5|21443.8|21427.8|0
1737424790000|2025-01-21 01:59:50|21443.3|21427.3|21445.3|21429.3|21445.5|21429.5|21443.1|21427.1|0
1737424800000|2025-01-21 02:00:00|21448|21432|21455.6|21439.6|21456.4|21440.4|21448|21432|0
1737424810000|2025-01-21 02:00:10|21455|21439|21455.9|21439.9|21458.1|21442.1|21455|21439|0
1737424820000|2025-01-21 02:00:20|21456|21440|21453.5|21437.5|21456|21440|21452|21436|0
1737424830000|2025-01-21 02:00:30|21453.6|21437.6|21455.3|21439.3|21455.3|21439.3|21453.3|21437.3|0
1737424840000|2025-01-21 02:00:40|21455.5|21439.5|21455.8|21439.8|21457|21441|21454.5|21438.5|0
1737424850000|2025-01-21 02:00:50|21455.6|21439.6|21455.5|21439.5|21455.6|21439.6|21454.9|21438.9|0
1737424860000|2025-01-21 02:01:00|21455.3|21439.3|21454.3|21438.3|21456.3|21440.3|21454.3|21438.3|0
1737424870000|2025-01-21 02:01:10|21455.1|21439.1|21458.9|21442.9|21458.9|21442.9|21454.9|21438.9|0
1737424880000|2025-01-21 02:01:20|21457.6|21441.6|21455.4|21439.4|21457.6|21441.6|21455.1|21439.1|0
1737424890000|2025-01-21 02:01:30|21454|21438|21448.6|21432.6|21454|21438|21448.5|21432.5|0
1737424900000|2025-01-21 02:01:40|21450.3|21434.3|21449.9|21433.9|21450.3|21434.3|21449.9|21433.9|0
1737424910000|2025-01-21 02:01:50|21449.6|21433.6|21451.3|21435.3|21451.3|21435.3|21449.6|21433.6|0
1737424920000|2025-01-21 02:02:00|21450.3|21434.3|21453.4|21437.4|21454|21438|21450.3|21434.3|0
1737424930000|2025-01-21 02:02:10|21453.9|21437.9|21454.6|21438.6|21455.4|21439.4|21452.5|21436.5|0
1737424940000|2025-01-21 02:02:20|21454.1|21438.1|21454.1|21438.1|21456.3|21440.3|21454|21438|0
1737424950000|2025-01-21 02:02:30|21454.5|21438.5|21456.3|21440.3|21456.4|21440.4|21454.1|21438.1|0
1737424960000|2025-01-21 02:02:40|21456.5|21440.5|21457.5|21441.5|21457.5|21441.5|21455.5|21439.5|0
1737424970000|2025-01-21 02:02:50|21458.8|21442.8|21461|21445|21462.8|21446.8|21458.3|21442.3|0
1737424980000|2025-01-21 02:03:00|21461.5|21445.5|21458.8|21442.8|21462.8|21446.8|21457.9|21441.9|0
1737424990000|2025-01-21 02:03:10|21460.3|21444.3|21455.4|21439.4|21460.5|21444.5|21455.4|21439.4|0
1737425000000|2025-01-21 02:03:20|21456|21440|21460|21444|21460.1|21444.1|21456|21440|0
1737425010000|2025-01-21 02:03:30|21459.1|21443.1|21458|21442|21460|21444|21457.5|21441.5|0
1737425020000|2025-01-21 02:03:40|21458.1|21442.1|21460.1|21444.1|21461.6|21445.6|21457|21441|0
1737425030000|2025-01-21 02:03:50|21459.8|21443.8|21459.8|21443.8|21460.9|21444.9|21459.4|21443.4|0
1737425040000|2025-01-21 02:04:00|21460.6|21444.6|21463.5|21447.5|21464.4|21448.4|21460.6|21444.6|0
1737425050000|2025-01-21 02:04:10|21464|21448|21464.3|21448.3|21464.3|21448.3|21464|21448|0
1737425060000|2025-01-21 02:04:20|21464.4|21448.4|21465.4|21449.4|21466.3|21450.3|21464.4|21448.4|0
1737425070000|2025-01-21 02:04:30|21464.9|21448.9|21464.5|21448.5|21466.8|21450.8|21464.5|21448.5|0
1737425080000|2025-01-21 02:04:40|21463.1|21447.1|21461.1|21445.1|21465.3|21449.3|21461.1|21445.1|0
1737425090000|2025-01-21 02:04:50|21462.5|21446.5|21462.3|21446.3|21463.9|21447.9|21460.9|21444.9|0
1737425100000|2025-01-21 02:05:00|21462|21446|21465.9|21449.9|21467.1|21451.1|21462|21446|0
1737425110000|2025-01-21 02:05:10|21465.4|21449.4|21465.3|21449.3|21467|21451|21464.8|21448.8|0
1737425120000|2025-01-21 02:05:20|21465.4|21449.4|21464.3|21448.3|21467.4|21451.4|21464.3|21448.3|0
1737425130000|2025-01-21 02:05:30|21466|21450|21464.3|21448.3|21466.4|21450.4|21464.1|21448.1|0
1737425140000|2025-01-21 02:05:40|21464|21448|21465.5|21449.5|21466.1|21450.1|21461.3|21445.3|0
1737425150000|2025-01-21 02:05:50|21465.9|21449.9|21466.5|21450.5|21467.3|21451.3|21465.5|21449.5|0
1737425160000|2025-01-21 02:06:00|21466.6|21450.6|21464.9|21448.9|21466.6|21450.6|21464.9|21448.9|0
1737425170000|2025-01-21 02:06:10|21465|21449|21462.8|21446.8|21465|21449|21462.6|21446.6|0
1737425180000|2025-01-21 02:06:20|21464.1|21448.1|21458.6|21442.6|21464.3|21448.3|21457|21441|0
1737425190000|2025-01-21 02:06:30|21458.3|21442.3|21458.1|21442.1|21458.5|21442.5|21457.5|21441.5|0
1737425200000|2025-01-21 02:06:40|21458.4|21442.4|21461.6|21445.6|21461.6|21445.6|21457.6|21441.6|0
1737425210000|2025-01-21 02:06:50|21460.6|21444.6|21459.9|21443.9|21460.6|21444.6|21459.6|21443.6|0
1737425220000|2025-01-21 02:07:00|21460.1|21444.1|21459|21443|21460.1|21444.1|21458.5|21442.5|0
1737425230000|2025-01-21 02:07:10|21458.6|21442.6|21459.3|21443.3|21459.6|21443.6|21458.1|21442.1|0
1737425240000|2025-01-21 02:07:20|21458.9|21442.9|21461.9|21445.9|21461.9|21445.9|21458.9|21442.9|0
1737425250000|2025-01-21 02:07:30|21461.5|21445.5|21461.6|21445.6|21463|21447|21460.9|21444.9|0
1737425260000|2025-01-21 02:07:40|21461.9|21445.9|21460.8|21444.8|21462.8|21446.8|21460.8|21444.8|0
1737425270000|2025-01-21 02:07:50|21461.4|21445.4|21458.4|21442.4|21461.4|21445.4|21458.4|21442.4|0
1737425280000|2025-01-21 02:08:00|21458.3|21442.3|21458.1|21442.1|21458.3|21442.3|21455.9|21439.9|0
1737425290000|2025-01-21 02:08:10|21457|21441|21455.6|21439.6|21457.3|21441.3|21455.6|21439.6|0
1737425300000|2025-01-21 02:08:20|21455.8|21439.8|21455.9|21439.9|21459.5|21443.5|21455.8|21439.8|0
1737425310000|2025-01-21 02:08:30|21455.1|21439.1|21457.3|21441.3|21457.3|21441.3|21455.1|21439.1|0
1737425320000|2025-01-21 02:08:40|21457.1|21441.1|21460|21444|21460.1|21444.1|21457.1|21441.1|0
1737425330000|2025-01-21 02:08:50|21460.8|21444.8|21459.5|21443.5|21461.9|21445.9|21458.9|21442.9|0
1737425340000|2025-01-21 02:09:00|21460.3|21444.3|21462.4|21446.4|21464|21448|21460.3|21444.3|0
1737425350000|2025-01-21 02:09:10|21461.1|21445.1|21461.6|21445.6|21461.6|21445.6|21459|21443|0
1737425360000|2025-01-21 02:09:20|21461.5|21445.5|21462.1|21446.1|21462.6|21446.6|21460.9|21444.9|0
1737425370000|2025-01-21 02:09:30|21462.3|21446.3|21460.5|21444.5|21462.8|21446.8|21460.5|21444.5|0
1737425380000|2025-01-21 02:09:40|21459.3|21443.3|21458.3|21442.3|21459.3|21443.3|21458.3|21442.3|0
1737425390000|2025-01-21 02:09:50|21458.5|21442.5|21457.5|21441.5|21459.1|21443.1|21457.5|21441.5|0
1737425400000|2025-01-21 02:10:00|21457.3|21441.3|21452.6|21436.6|21457.3|21441.3|21452.5|21436.5|0
1737425410000|2025-01-21 02:10:10|21452.8|21436.8|21451.5|21435.5|21452.8|21436.8|21450.4|21434.4|0
1737425420000|2025-01-21 02:10:20|21451.8|21435.8|21451.6|21435.6|21451.8|21435.8|21450.5|21434.5|0
1737425430000|2025-01-21 02:10:30|21451.5|21435.5|21451.5|21435.5|21454|21438|21451.3|21435.3|0
1737425440000|2025-01-21 02:10:40|21451.3|21435.3|21453.9|21437.9|21453.9|21437.9|21451.3|21435.3|0
1737425450000|2025-01-21 02:10:50|21453|21437|21453.4|21437.4|21453.6|21437.6|21451.6|21435.6|0
1737425460000|2025-01-21 02:11:00|21452.5|21436.5|21450|21434|21452.5|21436.5|21450|21434|0
1737425470000|2025-01-21 02:11:10|21449.4|21433.4|21449.5|21433.5|21450.4|21434.4|21449.1|21433.1|0
1737425480000|2025-01-21 02:11:20|21449.9|21433.9|21450.4|21434.4|21450.8|21434.8|21449.6|21433.6|0
1737425490000|2025-01-21 02:11:30|21448.9|21432.9|21447.3|21431.3|21450.5|21434.5|21447.3|21431.3|0
1737425500000|2025-01-21 02:11:40|21447.1|21431.1|21449.3|21433.3|21449.4|21433.4|21447.1|21431.1|0
1737425510000|2025-01-21 02:11:50|21448.8|21432.8|21448.5|21432.5|21449|21433|21447.4|21431.4|0
1737425520000|2025-01-21 02:12:00|21448.6|21432.6|21446.4|21430.4|21448.6|21432.6|21443.8|21427.8|0
1737425530000|2025-01-21 02:12:10|21445.9|21429.9|21449.1|21433.1|21449.1|21433.1|21445.5|21429.5|0
1737425540000|2025-01-21 02:12:20|21449.5|21433.5|21452.3|21436.3|21454|21438|21449.5|21433.5|0
1737425550000|2025-01-21 02:12:30|21454.3|21438.3|21452.5|21436.5|21454.9|21438.9|21452|21436|0
1737425560000|2025-01-21 02:12:40|21453.3|21437.3|21456|21440|21458|21442|21453.3|21437.3|0
1737425570000|2025-01-21 02:12:50|21457.1|21441.1|21461.5|21445.5|21461.5|21445.5|21457.1|21441.1|0
1737425580000|2025-01-21 02:13:00|21460.9|21444.9|21461.4|21445.4|21461.6|21445.6|21458.5|21442.5|0
1737425590000|2025-01-21 02:13:10|21462|21446|21462.1|21446.1|21463.6|21447.6|21461.8|21445.8|0
1737425600000|2025-01-21 02:13:20|21455.4|21439.4|21456.9|21440.9|21456.9|21440.9|21453.6|21437.6|0
1737425610000|2025-01-21 02:13:30|21456.4|21440.4|21460.5|21444.5|21460.8|21444.8|21455.9|21439.9|0
1737425620000|2025-01-21 02:13:40|21459|21443|21456.6|21440.6|21459.9|21443.9|21456.6|21440.6|0
1737425630000|2025-01-21 02:13:50|21456.8|21440.8|21458.4|21442.4|21458.5|21442.5|21456.8|21440.8|0
1737425640000|2025-01-21 02:14:00|21458.5|21442.5|21457.1|21441.1|21458.5|21442.5|21457.1|21441.1|0
1737425650000|2025-01-21 02:14:10|21455.6|21439.6|21455.4|21439.4|21455.8|21439.8|21455.4|21439.4|0
1737425660000|2025-01-21 02:14:20|21455.3|21439.3|21455|21439|21455.3|21439.3|21453|21437|0
1737425670000|2025-01-21 02:14:30|21453.6|21437.6|21452.3|21436.3|21453.6|21437.6|21452.1|21436.1|0
1737425680000|2025-01-21 02:14:40|21453.5|21437.5|21452.1|21436.1|21453.6|21437.6|21451.9|21435.9|0
1737425690000|2025-01-21 02:14:50|21452.6|21436.6|21452.9|21436.9|21453.1|21437.1|21452.6|21436.6|0
1737425700000|2025-01-21 02:15:00|21453|21437|21450|21434|21453|21437|21449.3|21433.3|0
1737425710000|2025-01-21 02:15:10|21451|21435|21448.6|21432.6|21451.3|21435.3|21448.5|21432.5|0
1737425720000|2025-01-21 02:15:20|21449|21433|21442.8|21426.8|21449|21433|21442.8|21426.8|0
1737425730000|2025-01-21 02:15:30|21441.5|21425.5|21435.9|21419.9|21441.5|21425.5|21435.9|21419.9|0
1737425740000|2025-01-21 02:15:40|21436.8|21420.8|21436.4|21420.4|21436.9|21420.9|21435.3|21419.3|0
1737425750000|2025-01-21 02:15:50|21438.3|21422.3|21436.9|21420.9|21439.1|21423.1|21436.6|21420.6|0
1737425760000|2025-01-21 02:16:00|21437.4|21421.4|21435.5|21419.5|21437.5|21421.5|21435.5|21419.5|0
1737425770000|2025-01-21 02:16:10|21435.8|21419.8|21437.5|21421.5|21437.5|21421.5|21435.8|21419.8|0
1737425780000|2025-01-21 02:16:20|21437.6|21421.6|21437.3|21421.3|21438.4|21422.4|21436.8|21420.8|0
1737425790000|2025-01-21 02:16:30|21438.1|21422.1|21437.8|21421.8|21438.9|21422.9|21436.9|21420.9|0
1737425800000|2025-01-21 02:16:40|21437.6|21421.6|21437.5|21421.5|21437.9|21421.9|21437|21421|0
1737425810000|2025-01-21 02:16:50|21437.8|21421.8|21440.8|21424.8|21440.8|21424.8|21437.8|21421.8|0
1737425820000|2025-01-21 02:17:00|21441.6|21425.6|21440.3|21424.3|21442.5|21426.5|21439.3|21423.3|0
1737425830000|2025-01-21 02:17:10|21438.1|21422.1|21439.3|21423.3|21440.6|21424.6|21438|21422|0
1737425840000|2025-01-21 02:17:20|21439.5|21423.5|21440.5|21424.5|21441.3|21425.3|21439.5|21423.5|0
1737425850000|2025-01-21 02:17:30|21441.1|21425.1|21443|21427|21444|21428|21440.1|21424.1|0
1737425860000|2025-01-21 02:17:40|21442.8|21426.8|21442.5|21426.5|21443.8|21427.8|21441.8|21425.8|0
1737425870000|2025-01-21 02:17:50|21442.6|21426.6|21441.4|21425.4|21442.9|21426.9|21441.4|21425.4|0
1737425880000|2025-01-21 02:18:00|21442.5|21426.5|21442.3|21426.3|21443|21427|21442.3|21426.3|0
1737425890000|2025-01-21 02:18:10|21442.6|21426.6|21444.6|21428.6|21445|21429|21442.5|21426.5|0
1737425900000|2025-01-21 02:18:20|21444|21428|21447.3|21431.3|21447.9|21431.9|21444|21428|0
1737425910000|2025-01-21 02:18:30|21448.4|21432.4|21446|21430|21448.5|21432.5|21446|21430|0
1737425920000|2025-01-21 02:18:40|21445.9|21429.9|21441.9|21425.9|21445.9|21429.9|21441.8|21425.8|0
1737425930000|2025-01-21 02:18:50|21443.6|21427.6|21442.3|21426.3|21443.6|21427.6|21442.1|21426.1|0
1737425940000|2025-01-21 02:19:00|21442.4|21426.4|21440.8|21424.8|21442.5|21426.5|21439.3|21423.3|0
1737425950000|2025-01-21 02:19:10|21441.8|21425.8|21440.8|21424.8|21441.8|21425.8|21440.3|21424.3|0
1737425960000|2025-01-21 02:19:20|21441.3|21425.3|21440.8|21424.8|21443|21427|21440.8|21424.8|0
1737425970000|2025-01-21 02:19:30|21440.9|21424.9|21441.6|21425.6|21443|21427|21440.4|21424.4|0
1737425980000|2025-01-21 02:19:40|21441.9|21425.9|21439.6|21423.6|21441.9|21425.9|21439.4|21423.4|0
1737425990000|2025-01-21 02:19:50|21439.8|21423.8|21438.6|21422.6|21440|21424|21437.8|21421.8|0
1737426000000|2025-01-21 02:20:00|21439.9|21423.9|21436.3|21420.3|21440.8|21424.8|21436.3|21420.3|0
1737426010000|2025-01-21 02:20:10|21436.5|21420.5|21438.6|21422.6|21438.6|21422.6|21436.5|21420.5|0
1737426020000|2025-01-21 02:20:20|21437.6|21421.6|21437.4|21421.4|21438.5|21422.5|21436.9|21420.9|0
1737426030000|2025-01-21 02:20:30|21438.4|21422.4|21441.3|21425.3|21441.5|21425.5|21438.3|21422.3|0
1737426040000|2025-01-21 02:20:40|21441.8|21425.8|21447.6|21431.6|21447.6|21431.6|21441.8|21425.8|0
1737426050000|2025-01-21 02:20:50|21447.5|21431.5|21444.6|21428.6|21448.3|21432.3|21441.4|21425.4|0
1737426060000|2025-01-21 02:21:00|21445.4|21429.4|21442|21426|21445.6|21429.6|21441.8|21425.8|0
1737426070000|2025-01-21 02:21:10|21442.4|21426.4|21443.3|21427.3|21443.5|21427.5|21442.1|21426.1|0
1737426080000|2025-01-21 02:21:20|21443.1|21427.1|21443.8|21427.8|21444|21428|21443.1|21427.1|0
1737426090000|2025-01-21 02:21:30|21443.9|21427.9|21444|21428|21444.5|21428.5|21443.9|21427.9|0
1737426100000|2025-01-21 02:21:40|21444.1|21428.1|21443.8|21427.8|21445.4|21429.4|21443.8|21427.8|0
1737426110000|2025-01-21 02:21:50|21443.6|21427.6|21443.1|21427.1|21443.9|21427.9|21442.9|21426.9|0
1737426120000|2025-01-21 02:22:00|21444.4|21428.4|21446.5|21430.5|21446.6|21430.6|21444.1|21428.1|0
1737426130000|2025-01-21 02:22:10|21446.8|21430.8|21448.1|21432.1|21448.1|21432.1|21446.5|21430.5|0
1737426140000|2025-01-21 02:22:20|21446.9|21430.9|21446.6|21430.6|21446.9|21430.9|21446.4|21430.4|0
1737426150000|2025-01-21 02:22:30|21446.8|21430.8|21444.3|21428.3|21446.8|21430.8|21443.8|21427.8|0
1737426160000|2025-01-21 02:22:40|21444|21428|21444.6|21428.6|21444.6|21428.6|21444|21428|0
1737426170000|2025-01-21 02:22:50|21444.5|21428.5|21445.9|21429.9|21445.9|21429.9|21443.8|21427.8|0
1737426180000|2025-01-21 02:23:00|21445.8|21429.8|21446.1|21430.1|21446.1|21430.1|21445|21429|0
1737426190000|2025-01-21 02:23:10|21446.3|21430.3|21452.1|21436.1|21453.5|21437.5|21446.3|21430.3|0
1737426200000|2025-01-21 02:23:20|21450.9|21434.9|21450.6|21434.6|21451.3|21435.3|21449.4|21433.4|0
1737426210000|2025-01-21 02:23:30|21450.5|21434.5|21453.1|21437.1|21453.5|21437.5|21450.5|21434.5|0
1737426220000|2025-01-21 02:23:40|21452.4|21436.4|21452|21436|21452.4|21436.4|21451.9|21435.9|0
1737426230000|2025-01-21 02:23:50|21452.4|21436.4|21451|21435|21452.9|21436.9|21450.5|21434.5|0
1737426240000|2025-01-21 02:24:00|21450|21434|21448.3|21432.3|21450|21434|21447|21431|0
1737426250000|2025-01-21 02:24:10|21448.4|21432.4|21448.9|21432.9|21449|21433|21448.3|21432.3|0
1737426260000|2025-01-21 02:24:20|21448.3|21432.3|21448.1|21432.1|21448.6|21432.6|21448.1|21432.1|0
1737426270000|2025-01-21 02:24:30|21448.3|21432.3|21451.3|21435.3|21451.3|21435.3|21448.3|21432.3|0
1737426280000|2025-01-21 02:24:40|21452.9|21436.9|21456.5|21440.5|21457.4|21441.4|21452.9|21436.9|0
1737426290000|2025-01-21 02:24:50|21456.4|21440.4|21457.4|21441.4|21457.6|21441.6|21456.1|21440.1|0
1737426300000|2025-01-21 02:25:00|21456.5|21440.5|21454.4|21438.4|21458.5|21442.5|21454.1|21438.1|0
1737426310000|2025-01-21 02:25:10|21454.3|21438.3|21452.6|21436.6|21455.1|21439.1|21452.6|21436.6|0
1737426320000|2025-01-21 02:25:20|21453.4|21437.4|21451.1|21435.1|21453.6|21437.6|21451.1|21435.1|0
1737426330000|2025-01-21 02:25:30|21451.9|21435.9|21450.9|21434.9|21454.3|21438.3|21449.3|21433.3|0
1737426340000|2025-01-21 02:25:40|21451|21435|21452.6|21436.6|21453|21437|21451|21435|0
1737426350000|2025-01-21 02:25:50|21452.3|21436.3|21452.1|21436.1|21452.4|21436.4|21451.3|21435.3|0
1737426360000|2025-01-21 02:26:00|21451.4|21435.4|21451.3|21435.3|21451.9|21435.9|21448.1|21432.1|0
1737426370000|2025-01-21 02:26:10|21451.6|21435.6|21451.8|21435.8|21452.1|21436.1|21451.6|21435.6|0
1737426380000|2025-01-21 02:26:20|21451.9|21435.9|21453.1|21437.1|21453.9|21437.9|21451.4|21435.4|0
1737426390000|2025-01-21 02:26:30|21453.3|21437.3|21452.3|21436.3|21453.3|21437.3|21452.3|21436.3|0
1737426400000|2025-01-21 02:26:40|21452.4|21436.4|21453.9|21437.9|21453.9|21437.9|21452.3|21436.3|0
1737426410000|2025-01-21 02:26:50|21452.9|21436.9|21452.9|21436.9|21453.1|21437.1|21452.9|21436.9|0
1737426420000|2025-01-21 02:27:00|21453|21437|21453.4|21437.4|21453.4|21437.4|21453|21437|0
1737426430000|2025-01-21 02:27:10|21454.8|21438.8|21454.6|21438.6|21454.8|21438.8|21453.4|21437.4|0
1737426440000|2025-01-21 02:27:20|21454.5|21438.5|21453|21437|21454.5|21438.5|21452.9|21436.9|0
1737426450000|2025-01-21 02:27:30|21452.9|21436.9|21447.5|21431.5|21453.3|21437.3|21447.5|21431.5|0
1737426460000|2025-01-21 02:27:40|21446.3|21430.3|21445.1|21429.1|21447.3|21431.3|21444.9|21428.9|0
1737426470000|2025-01-21 02:27:50|21444.6|21428.6|21445.1|21429.1|21445.5|21429.5|21444.6|21428.6|0
1737426480000|2025-01-21 02:28:00|21447.6|21431.6|21442.9|21426.9|21447.6|21431.6|21442.4|21426.4|0
1737426490000|2025-01-21 02:28:10|21442.4|21426.4|21444.4|21428.4|21444.5|21428.5|21442.4|21426.4|0
1737426500000|2025-01-21 02:28:20|21444.3|21428.3|21443.4|21427.4|21444.4|21428.4|21443.4|21427.4|0
1737426510000|2025-01-21 02:28:30|21443.9|21427.9|21442.9|21426.9|21445.8|21429.8|21442.9|21426.9|0
1737426520000|2025-01-21 02:28:40|21443.3|21427.3|21444|21428|21444|21428|21442.4|21426.4|0
1737426530000|2025-01-21 02:28:50|21443.9|21427.9|21442|21426|21443.9|21427.9|21441.8|21425.8|0
1737426540000|2025-01-21 02:29:00|21441.6|21425.6|21441|21425|21441.6|21425.6|21439.5|21423.5|0
1737426550000|2025-01-21 02:29:10|21440.9|21424.9|21439.5|21423.5|21441.1|21425.1|21439.5|21423.5|0
1737426560000|2025-01-21 02:29:20|21439.4|21423.4|21439.8|21423.8|21440|21424|21439.4|21423.4|0
1737426570000|2025-01-21 02:29:30|21438.9|21422.9|21437.1|21421.1|21439.9|21423.9|21437.1|21421.1|0
1737426580000|2025-01-21 02:29:40|21437|21421|21437.1|21421.1|21437.4|21421.4|21437|21421|0
1737426590000|2025-01-21 02:29:50|21437.3|21421.3|21431.8|21415.8|21437.3|21421.3|21431|21415|0
1737426600000|2025-01-21 02:30:00|21431.6|21415.6|21431.6|21415.6|21432.4|21416.4|21424.1|21408.1|0
1737426610000|2025-01-21 02:30:10|21433.3|21417.3|21434.1|21418.1|21435.4|21419.4|21432.4|21416.4|0
1737426620000|2025-01-21 02:30:20|21432.6|21416.6|21432.6|21416.6|21432.6|21416.6|21430.4|21414.4|0
1737426630000|2025-01-21 02:30:30|21432.9|21416.9|21433|21417|21434.9|21418.9|21432.5|21416.5|0
1737426640000|2025-01-21 02:30:40|21433.3|21417.3|21434|21418|21434.3|21418.3|21433.1|21417.1|0
1737426650000|2025-01-21 02:30:50|21433.9|21417.9|21435.9|21419.9|21436.1|21420.1|21433.9|21417.9|0
1737426660000|2025-01-21 02:31:00|21435.1|21419.1|21435.3|21419.3|21435.4|21419.4|21432.6|21416.6|0
1737426670000|2025-01-21 02:31:10|21435.6|21419.6|21434.5|21418.5|21435.6|21419.6|21432.1|21416.1|0
1737426680000|2025-01-21 02:31:20|21434.1|21418.1|21435|21419|21435|21419|21432|21416|0
1737426690000|2025-01-21 02:31:30|21435.5|21419.5|21437|21421|21437|21421|21435.5|21419.5|0
1737426700000|2025-01-21 02:31:40|21437.3|21421.3|21437|21421|21437.6|21421.6|21437|21421|0
1737426710000|2025-01-21 02:31:50|21437.4|21421.4|21435.6|21419.6|21437.4|21421.4|21435.6|21419.6|0
1737426720000|2025-01-21 02:32:00|21435.5|21419.5|21435.8|21419.8|21435.8|21419.8|21435.5|21419.5|0
1737426730000|2025-01-21 02:32:10|21436|21420|21433.8|21417.8|21436|21420|21433.6|21417.6|0
1737426740000|2025-01-21 02:32:20|21431.4|21415.4|21428.6|21412.6|21432.1|21416.1|21428.6|21412.6|0
1737426750000|2025-01-21 02:32:30|21427|21411|21432|21416|21432|21416|21427|21411|0
1737426760000|2025-01-21 02:32:40|21432.8|21416.8|21435|21419|21435|21419|21431.6|21415.6|0
1737426770000|2025-01-21 02:32:50|21435.8|21419.8|21436.4|21420.4|21438|21422|21435.6|21419.6|0
1737426780000|2025-01-21 02:33:00|21436|21420|21437|21421|21437|21421|21436|21420|0
1737426790000|2025-01-21 02:33:10|21437.6|21421.6|21438.6|21422.6|21438.8|21422.8|21437.6|21421.6|0
1737426800000|2025-01-21 02:33:20|21438.4|21422.4|21440.3|21424.3|21441.9|21425.9|21438.4|21422.4|0
1737426810000|2025-01-21 02:33:30|21440.1|21424.1|21440.4|21424.4|21440.4|21424.4|21438.6|21422.6|0
1737426820000|2025-01-21 02:33:40|21440.6|21424.6|21441|21425|21442.6|21426.6|21440.6|21424.6|0
1737426830000|2025-01-21 02:33:50|21443.1|21427.1|21439.8|21423.8|21445.1|21429.1|21439.8|21423.8|0
1737426840000|2025-01-21 02:34:00|21439.6|21423.6|21442.3|21426.3|21442.6|21426.6|21439.6|21423.6|0
1737426850000|2025-01-21 02:34:10|21442.6|21426.6|21445.5|21429.5|21445.5|21429.5|21442.6|21426.6|0
1737426860000|2025-01-21 02:34:20|21445.8|21429.8|21444.9|21428.9|21447.1|21431.1|21444.9|21428.9|0
1737426870000|2025-01-21 02:34:30|21445.3|21429.3|21441.8|21425.8|21447.4|21431.4|21441.8|21425.8|0
1737426880000|2025-01-21 02:34:40|21441.6|21425.6|21440.9|21424.9|21442.1|21426.1|21440.6|21424.6|0
1737426890000|2025-01-21 02:34:50|21441|21425|21440.5|21424.5|21441.1|21425.1|21440.4|21424.4|0
1737426900000|2025-01-21 02:35:00|21440.6|21424.6|21440.3|21424.3|21440.6|21424.6|21439.5|21423.5|0
1737426910000|2025-01-21 02:35:10|21440.1|21424.1|21440|21424|21440.5|21424.5|21439.5|21423.5|0
1737426920000|2025-01-21 02:35:20|21439.9|21423.9|21433.8|21417.8|21439.9|21423.9|21433.3|21417.3|0
1737426930000|2025-01-21 02:35:30|21434.4|21418.4|21431.3|21415.3|21434.9|21418.9|21431.3|21415.3|0
1737426940000|2025-01-21 02:35:40|21431.4|21415.4|21433.9|21417.9|21435.9|21419.9|21431.4|21415.4|0
1737426950000|2025-01-21 02:35:50|21434|21418|21434.6|21418.6|21434.9|21418.9|21433.9|21417.9|0
1737426960000|2025-01-21 02:36:00|21434.1|21418.1|21437.3|21421.3|21437.3|21421.3|21434.1|21418.1|0
1737426970000|2025-01-21 02:36:10|21434.6|21418.6|21433.4|21417.4|21435.5|21419.5|21433.4|21417.4|0
1737426980000|2025-01-21 02:36:20|21432.1|21416.1|21430.6|21414.6|21432.6|21416.6|21429.5|21413.5|0
1737426990000|2025-01-21 02:36:30|21430.9|21414.9|21431.4|21415.4|21432.8|21416.8|21430.9|21414.9|0
1737427000000|2025-01-21 02:36:40|21430.4|21414.4|21428.3|21412.3|21430.4|21414.4|21426.5|21410.5|0
1737427010000|2025-01-21 02:36:50|21429.6|21413.6|21429.4|21413.4|21430.3|21414.3|21429.1|21413.1|0
1737427020000|2025-01-21 02:37:00|21429.6|21413.6|21428.5|21412.5|21429.6|21413.6|21427.9|21411.9|0
1737427030000|2025-01-21 02:37:10|21428.8|21412.8|21432|21416|21432.8|21416.8|21428|21412|0
1737427040000|2025-01-21 02:37:20|21430.9|21414.9|21433.4|21417.4|21433.4|21417.4|21430.8|21414.8|0
1737427050000|2025-01-21 02:37:30|21433|21417|21432.1|21416.1|21434.4|21418.4|21432.1|21416.1|0
1737427060000|2025-01-21 02:37:40|21432.8|21416.8|21429|21413|21432.9|21416.9|21427.9|21411.9|0
1737427070000|2025-01-21 02:37:50|21430.3|21414.3|21429.4|21413.4|21430.6|21414.6|21429|21413|0
1737427080000|2025-01-21 02:38:00|21428.9|21412.9|21427.5|21411.5|21430|21414|21426.5|21410.5|0
1737427090000|2025-01-21 02:38:10|21427.4|21411.4|21429.6|21413.6|21429.6|21413.6|21427.3|21411.3|0
1737427100000|2025-01-21 02:38:20|21429.8|21413.8|21429.5|21413.5|21430|21414|21428.9|21412.9|0
1737427110000|2025-01-21 02:38:30|21428.5|21412.5|21429.6|21413.6|21430.3|21414.3|21428.4|21412.4|0
1737427120000|2025-01-21 02:38:40|21430.1|21414.1|21430.4|21414.4|21430.6|21414.6|21430.1|21414.1|0
1737427130000|2025-01-21 02:38:50|21430|21414|21428.6|21412.6|21430|21414|21428.6|21412.6|0
1737427140000|2025-01-21 02:39:00|21428.5|21412.5|21428|21412|21428.5|21412.5|21426.8|21410.8|0
1737427150000|2025-01-21 02:39:10|21428.1|21412.1|21437.1|21421.1|21437.1|21421.1|21428.1|21412.1|0
1737427160000|2025-01-21 02:39:20|21437|21421|21439.1|21423.1|21440.4|21424.4|21437|21421|0
1737427170000|2025-01-21 02:39:30|21439.3|21423.3|21439|21423|21439.8|21423.8|21437.1|21421.1|0
1737427180000|2025-01-21 02:39:40|21439.3|21423.3|21438|21422|21439.3|21423.3|21437.9|21421.9|0
1737427190000|2025-01-21 02:39:50|21436.4|21420.4|21437.9|21421.9|21438.3|21422.3|21436.4|21420.4|0
1737427200000|2025-01-21 02:40:00|21437.8|21421.8|21440.8|21424.8|21440.8|21424.8|21437.8|21421.8|0
1737427210000|2025-01-21 02:40:10|21441|21425|21441|21425|21441.4|21425.4|21440.4|21424.4|0
1737427220000|2025-01-21 02:40:20|21440.3|21424.3|21440.8|21424.8|21441|21425|21440.3|21424.3|0
1737427230000|2025-01-21 02:40:30|21440.6|21424.6|21440.8|21424.8|21440.8|21424.8|21440.6|21424.6|0
1737427240000|2025-01-21 02:40:40|21441|21425|21440.3|21424.3|21441.8|21425.8|21439.8|21423.8|0
1737427250000|2025-01-21 02:40:50|21440.6|21424.6|21442.3|21426.3|21442.3|21426.3|21440.6|21424.6|0
1737427260000|2025-01-21 02:41:00|21442.1|21426.1|21441.4|21425.4|21442.1|21426.1|21440.8|21424.8|0
1737427270000|2025-01-21 02:41:10|21441.8|21425.8|21440.9|21424.9|21443|21427|21440.9|21424.9|0
1737427280000|2025-01-21 02:41:20|21440|21424|21441.6|21425.6|21441.9|21425.9|21439.4|21423.4|0
1737427290000|2025-01-21 02:41:30|21443.1|21427.1|21445.5|21429.5|21446.5|21430.5|21443.1|21427.1|0
1737427300000|2025-01-21 02:41:40|21446|21430|21447.1|21431.1|21447.9|21431.9|21446|21430|0
1737427310000|2025-01-21 02:41:50|21446.8|21430.8|21447|21431|21447.4|21431.4|21446.8|21430.8|0
1737427320000|2025-01-21 02:42:00|21446.9|21430.9|21445.8|21429.8|21446.9|21430.9|21445.3|21429.3|0
1737427330000|2025-01-21 02:42:10|21445.4|21429.4|21443|21427|21445.8|21429.8|21442|21426|0
1737427340000|2025-01-21 02:42:20|21442.1|21426.1|21442.4|21426.4|21443|21427|21441.6|21425.6|0
1737427350000|2025-01-21 02:42:30|21442.3|21426.3|21440.1|21424.1|21442.3|21426.3|21439.5|21423.5|0
1737427360000|2025-01-21 02:42:40|21439.4|21423.4|21439.5|21423.5|21440.8|21424.8|21439.4|21423.4|0
1737427370000|2025-01-21 02:42:50|21439.4|21423.4|21439.5|21423.5|21439.5|21423.5|21438.4|21422.4|0
1737427380000|2025-01-21 02:43:00|21439.4|21423.4|21439.6|21423.6|21440.5|21424.5|21438.9|21422.9|0
1737427390000|2025-01-21 02:43:10|21438.3|21422.3|21437.8|21421.8|21438.3|21422.3|21436|21420|0
1737427400000|2025-01-21 02:43:20|21437.5|21421.5|21436.9|21420.9|21437.8|21421.8|21436.6|21420.6|0
1737427410000|2025-01-21 02:43:30|21438|21422|21436.8|21420.8|21438|21422|21436.8|21420.8|0
1737427420000|2025-01-21 02:43:40|21436.9|21420.9|21439.9|21423.9|21439.9|21423.9|21436.5|21420.5|0
1737427430000|2025-01-21 02:43:50|21439.8|21423.8|21440.4|21424.4|21440.8|21424.8|21439.8|21423.8|0
1737427440000|2025-01-21 02:44:00|21441.6|21425.6|21440.9|21424.9|21443.1|21427.1|21440.4|21424.4|0
1737427450000|2025-01-21 02:44:10|21439.8|21423.8|21441.5|21425.5|21441.5|21425.5|21439.8|21423.8|0
1737427460000|2025-01-21 02:44:20|21442.1|21426.1|21441.5|21425.5|21442.9|21426.9|21441.5|21425.5|0
1737427470000|2025-01-21 02:44:30|21441.4|21425.4|21441|21425|21441.4|21425.4|21440.9|21424.9|0
1737427480000|2025-01-21 02:44:40|21440.1|21424.1|21440.1|21424.1|21440.1|21424.1|21439.9|21423.9|0
1737427490000|2025-01-21 02:44:50|21439.5|21423.5|21440.8|21424.8|21440.8|21424.8|21439.5|21423.5|0
1737427500000|2025-01-21 02:45:00|21441|21425|21446|21430|21446.4|21430.4|21441|21425|0
1737427510000|2025-01-21 02:45:10|21446.4|21430.4|21446.4|21430.4|21447|21431|21445.9|21429.9|0
1737427520000|2025-01-21 02:45:20|21446.3|21430.3|21446|21430|21446.6|21430.6|21446|21430|0
1737427530000|2025-01-21 02:45:30|21445.5|21429.5|21444.9|21428.9|21445.5|21429.5|21444.6|21428.6|0
1737427540000|2025-01-21 02:45:40|21444.8|21428.8|21445.5|21429.5|21446.3|21430.3|21444.8|21428.8|0
1737427550000|2025-01-21 02:45:50|21445|21429|21444.1|21428.1|21445|21429|21444.1|21428.1|0
1737427560000|2025-01-21 02:46:00|21444.3|21428.3|21445.8|21429.8|21445.8|21429.8|21444.3|21428.3|0
1737427570000|2025-01-21 02:46:10|21445.5|21429.5|21445.6|21429.6|21445.8|21429.8|21445.5|21429.5|0
1737427580000|2025-01-21 02:46:20|21445.5|21429.5|21446.3|21430.3|21446.6|21430.6|21445.5|21429.5|0
1737427590000|2025-01-21 02:46:30|21445.5|21429.5|21447|21431|21447|21431|21445.5|21429.5|0
1737427600000|2025-01-21 02:46:40|21446.3|21430.3|21446.5|21430.5|21447|21431|21446.3|21430.3|0
1737427610000|2025-01-21 02:46:50|21446.8|21430.8|21448|21432|21448.4|21432.4|21446.8|21430.8|0
1737427620000|2025-01-21 02:47:00|21447.9|21431.9|21446.3|21430.3|21447.9|21431.9|21446|21430|0
1737427630000|2025-01-21 02:47:10|21446.5|21430.5|21445.8|21429.8|21446.5|21430.5|21445.8|21429.8|0
1737427640000|2025-01-21 02:47:20|21445.6|21429.6|21445.5|21429.5|21445.6|21429.6|21444.8|21428.8|0
1737427650000|2025-01-21 02:47:30|21445.6|21429.6|21446.4|21430.4|21446.4|21430.4|21445.6|21429.6|0
1737427660000|2025-01-21 02:47:40|21446.3|21430.3|21445|21429|21446.5|21430.5|21445|21429|0
1737427670000|2025-01-21 02:47:50|21444.9|21428.9|21444.4|21428.4|21445.3|21429.3|21444.4|21428.4|0
1737427680000|2025-01-21 02:48:00|21444.8|21428.8|21446.6|21430.6|21446.6|21430.6|21444.6|21428.6|0
1737427690000|2025-01-21 02:48:10|21446.8|21430.8|21446|21430|21446.8|21430.8|21446|21430|0
1737427700000|2025-01-21 02:48:20|21446.1|21430.1|21446.6|21430.6|21446.8|21430.8|21446.1|21430.1|0
1737427710000|2025-01-21 02:48:30|21446.5|21430.5|21451.6|21435.6|21451.6|21435.6|21446.5|21430.5|0
1737427720000|2025-01-21 02:48:40|21451.8|21435.8|21450.3|21434.3|21452.3|21436.3|21450.3|21434.3|0
1737427730000|2025-01-21 02:48:50|21450.4|21434.4|21449.8|21433.8|21450.4|21434.4|21449.8|21433.8|0
1737427740000|2025-01-21 02:49:00|21450|21434|21450|21434|21450.5|21434.5|21449.3|21433.3|0
1737427750000|2025-01-21 02:49:10|21449.9|21433.9|21449.9|21433.9|21450.3|21434.3|21449.1|21433.1|0
1737427760000|2025-01-21 02:49:20|21450.1|21434.1|21450.8|21434.8|21451.1|21435.1|21450.1|21434.1|0
1737427770000|2025-01-21 02:49:30|21450.6|21434.6|21449.9|21433.9|21450.6|21434.6|21449.9|21433.9|0
1737427780000|2025-01-21 02:49:40|21449.8|21433.8|21450|21434|21450.1|21434.1|21449.8|21433.8|0
1737427790000|2025-01-21 02:49:50|21450.3|21434.3|21450.4|21434.4|21450.5|21434.5|21450.1|21434.1|0
1737427800000|2025-01-21 02:50:00|21450.3|21434.3|21448.5|21432.5|21450.3|21434.3|21446.8|21430.8|0
1737427810000|2025-01-21 02:50:10|21448.3|21432.3|21445.6|21429.6|21448.3|21432.3|21444.6|21428.6|0
1737427820000|2025-01-21 02:50:20|21445.5|21429.5|21441.3|21425.3|21445.5|21429.5|21441.3|21425.3|0
1737427830000|2025-01-21 02:50:30|21440.1|21424.1|21441.6|21425.6|21441.8|21425.8|21440.1|21424.1|0
1737427840000|2025-01-21 02:50:40|21441.9|21425.9|21442.4|21426.4|21442.5|21426.5|21440.8|21424.8|0
1737427850000|2025-01-21 02:50:50|21442.5|21426.5|21441.3|21425.3|21442.5|21426.5|21440.9|21424.9|0
1737427860000|2025-01-21 02:51:00|21441.1|21425.1|21439.9|21423.9|21441.1|21425.1|21439.5|21423.5|0
1737427870000|2025-01-21 02:51:10|21440|21424|21440.1|21424.1|21440.3|21424.3|21439.3|21423.3|0
1737427880000|2025-01-21 02:51:20|21440.5|21424.5|21442.4|21426.4|21442.4|21426.4|21439.8|21423.8|0
1737427890000|2025-01-21 02:51:30|21442.3|21426.3|21442.1|21426.1|21442.6|21426.6|21441.1|21425.1|0
1737427900000|2025-01-21 02:51:40|21441.6|21425.6|21442|21426|21442|21426|21441.6|21425.6|0
1737427910000|2025-01-21 02:51:50|21441.6|21425.6|21441.3|21425.3|21442|21426|21441.1|21425.1|0
1737427920000|2025-01-21 02:52:00|21441.9|21425.9|21440.5|21424.5|21441.9|21425.9|21440.5|21424.5|0
1737427930000|2025-01-21 02:52:10|21439.8|21423.8|21442|21426|21442|21426|21439.8|21423.8|0
1737427940000|2025-01-21 02:52:20|21443|21427|21441.3|21425.3|21443|21427|21441.3|21425.3|0
1737427950000|2025-01-21 02:52:30|21442|21426|21443.3|21427.3|21443.4|21427.4|21442|21426|0
1737427960000|2025-01-21 02:52:40|21443.4|21427.4|21441.6|21425.6|21443.4|21427.4|21441.6|21425.6|0
1737427970000|2025-01-21 02:52:50|21441.5|21425.5|21440.9|21424.9|21441.5|21425.5|21440.5|21424.5|0
1737427980000|2025-01-21 02:53:00|21441|21425|21440.5|21424.5|21441|21425|21440.5|21424.5|0
1737427990000|2025-01-21 02:53:10|21440.1|21424.1|21435.3|21419.3|21440.1|21424.1|21434.5|21418.5|0
1737428000000|2025-01-21 02:53:20|21435|21419|21439.5|21423.5|21439.5|21423.5|21434.9|21418.9|0
1737428010000|2025-01-21 02:53:30|21439.4|21423.4|21439.9|21423.9|21440.1|21424.1|21439.4|21423.4|0
1737428020000|2025-01-21 02:53:40|21440.1|21424.1|21442.3|21426.3|21442.3|21426.3|21440.1|21424.1|0
1737428030000|2025-01-21 02:53:50|21442.1|21426.1|21442|21426|21442.9|21426.9|21442|21426|0
1737428040000|2025-01-21 02:54:00|21442.1|21426.1|21442.6|21426.6|21442.9|21426.9|21442.1|21426.1|0
1737428050000|2025-01-21 02:54:10|21442.8|21426.8|21443|21427|21443.1|21427.1|21442.4|21426.4|0
1737428060000|2025-01-21 02:54:20|21442.9|21426.9|21442|21426|21442.9|21426.9|21441.5|21425.5|0
1737428070000|2025-01-21 02:54:30|21442.3|21426.3|21442.6|21426.6|21442.9|21426.9|21442|21426|0
1737428080000|2025-01-21 02:54:40|21443|21427|21444.1|21428.1|21445.4|21429.4|21443|21427|0
1737428090000|2025-01-21 02:54:50|21444|21428|21442.6|21426.6|21444.5|21428.5|21442.1|21426.1|0
1737428100000|2025-01-21 02:55:00|21443.4|21427.4|21443.8|21427.8|21443.8|21427.8|21443.4|21427.4|0
1737428110000|2025-01-21 02:55:10|21444.4|21428.4|21442.9|21426.9|21444.4|21428.4|21441.1|21425.1|0
1737428120000|2025-01-21 02:55:20|21442.8|21426.8|21443.1|21427.1|21443.5|21427.5|21442.8|21426.8|0
1737428130000|2025-01-21 02:55:30|21442.9|21426.9|21444|21428|21444|21428|21442.6|21426.6|0
1737428140000|2025-01-21 02:55:40|21443.8|21427.8|21443.5|21427.5|21443.8|21427.8|21442.8|21426.8|0
1737428150000|2025-01-21 02:55:50|21443.6|21427.6|21445|21429|21445|21429|21443.6|21427.6|0
1737428160000|2025-01-21 02:56:00|21445.1|21429.1|21444.4|21428.4|21445.5|21429.5|21444.4|21428.4|0
1737428170000|2025-01-21 02:56:10|21444.3|21428.3|21446|21430|21446.6|21430.6|21444.3|21428.3|0
1737428180000|2025-01-21 02:56:20|21445.9|21429.9|21446.5|21430.5|21446.5|21430.5|21445.8|21429.8|0
1737428190000|2025-01-21 02:56:30|21446|21430|21445.8|21429.8|21446.1|21430.1|21445.5|21429.5|0
1737428200000|2025-01-21 02:56:40|21445.1|21429.1|21444.8|21428.8|21445.1|21429.1|21444.5|21428.5|0
1737428210000|2025-01-21 02:56:50|21444.9|21428.9|21444.9|21428.9|21445.3|21429.3|21444.9|21428.9|0
1737428220000|2025-01-21 02:57:00|21445|21429|21443.1|21427.1|21445|21429|21442.3|21426.3|0
1737428230000|2025-01-21 02:57:10|21443|21427|21445|21429|21445.1|21429.1|21442.5|21426.5|0
1737428240000|2025-01-21 02:57:20|21444.9|21428.9|21442.6|21426.6|21444.9|21428.9|21442.5|21426.5|0
1737428250000|2025-01-21 02:57:30|21443.1|21427.1|21443.9|21427.9|21444.1|21428.1|21443.1|21427.1|0
1737428260000|2025-01-21 02:57:40|21443.8|21427.8|21445|21429|21445|21429|21443.8|21427.8|0
1737428270000|2025-01-21 02:57:50|21445.3|21429.3|21446.8|21430.8|21447|21431|21445.3|21429.3|0
1737428280000|2025-01-21 02:58:00|21446.9|21430.9|21449|21433|21449.1|21433.1|21446.9|21430.9|0
1737428290000|2025-01-21 02:58:10|21448.1|21432.1|21448.5|21432.5|21448.8|21432.8|21448.1|21432.1|0
1737428300000|2025-01-21 02:58:20|21448.8|21432.8|21448.9|21432.9|21450.8|21434.8|21448.8|21432.8|0
1737428310000|2025-01-21 02:58:30|21449.5|21433.5|21448.6|21432.6|21449.6|21433.6|21448.6|21432.6|0
1737428320000|2025-01-21 02:58:40|21448.8|21432.8|21448|21432|21448.8|21432.8|21448|21432|0
1737428330000|2025-01-21 02:58:50|21448.1|21432.1|21449.1|21433.1|21449.1|21433.1|21448.1|21432.1|0
1737428340000|2025-01-21 02:59:00|21449.3|21433.3|21449.6|21433.6|21450|21434|21449.3|21433.3|0
1737428350000|2025-01-21 02:59:10|21449.5|21433.5|21449|21433|21449.5|21433.5|21447.8|21431.8|0
1737428360000|2025-01-21 02:59:20|21448.8|21432.8|21449.6|21433.6|21449.6|21433.6|21448.8|21432.8|0
1737428370000|2025-01-21 02:59:30|21449.5|21433.5|21448.3|21432.3|21450.1|21434.1|21445.9|21429.9|0
1737428380000|2025-01-21 02:59:40|21447.8|21431.8|21446.3|21430.3|21447.8|21431.8|21446|21430|0
1737428390000|2025-01-21 02:59:50|21446.4|21430.4|21447.1|21431.1|21447.1|21431.1|21446|21430|0
1737428400000|2025-01-21 03:00:00|21446.5|21430.5|21446.1|21430.1|21446.5|21430.5|21444.6|21428.6|0
1737428410000|2025-01-21 03:00:10|21446.5|21430.5|21448.4|21432.4|21448.4|21432.4|21446.5|21430.5|0
1737428420000|2025-01-21 03:00:20|21449.4|21433.4|21449|21433|21450.9|21434.9|21448.5|21432.5|0
1737428430000|2025-01-21 03:00:30|21449.1|21433.1|21450|21434|21450.6|21434.6|21449.1|21433.1|0
1737428440000|2025-01-21 03:00:40|21449.5|21433.5|21444.9|21428.9|21449.5|21433.5|21444.9|21428.9|0
1737428450000|2025-01-21 03:00:50|21444.4|21428.4|21444.8|21428.8|21445.3|21429.3|21444.4|21428.4|0
1737428460000|2025-01-21 03:01:00|21445.1|21429.1|21446.4|21430.4|21446.6|21430.6|21444.6|21428.6|0
1737428470000|2025-01-21 03:01:10|21447.8|21431.8|21444.9|21428.9|21449.4|21433.4|21444.8|21428.8|0
1737428480000|2025-01-21 03:01:20|21444.8|21428.8|21446.5|21430.5|21446.8|21430.8|21444.8|21428.8|0
1737428490000|2025-01-21 03:01:30|21446.9|21430.9|21447.1|21431.1|21447.3|21431.3|21446.9|21430.9|0
1737428500000|2025-01-21 03:01:40|21446.8|21430.8|21446.8|21430.8|21446.8|21430.8|21446.8|21430.8|0
1737428510000|2025-01-21 03:01:50|21447.1|21431.1|21448.3|21432.3|21448.3|21432.3|21447.1|21431.1|0
1737428520000|2025-01-21 03:02:00|21447.5|21431.5|21447.5|21431.5|21447.8|21431.8|21447|21431|0
1737428530000|2025-01-21 03:02:10|21448.1|21432.1|21449.5|21433.5|21449.5|21433.5|21448.1|21432.1|0
1737428540000|2025-01-21 03:02:20|21449.4|21433.4|21448.9|21432.9|21449.6|21433.6|21448.1|21432.1|0
1737428550000|2025-01-21 03:02:30|21449|21433|21450.5|21434.5|21450.5|21434.5|21449|21433|0
1737428560000|2025-01-21 03:02:40|21451|21435|21450.5|21434.5|21451|21435|21450.5|21434.5|0
1737428570000|2025-01-21 03:02:50|21451.8|21435.8|21451.6|21435.6|21452.3|21436.3|21451.3|21435.3|0
1737428580000|2025-01-21 03:03:00|21451.5|21435.5|21452.9|21436.9|21452.9|21436.9|21451.5|21435.5|0
1737428590000|2025-01-21 03:03:10|21453|21437|21456.1|21440.1|21456.1|21440.1|21453|21437|0
1737428600000|2025-01-21 03:03:20|21457.5|21441.5|21460.8|21444.8|21462.3|21446.3|21457.4|21441.4|0
1737428610000|2025-01-21 03:03:30|21460.9|21444.9|21459.6|21443.6|21462.6|21446.6|21458.8|21442.8|0
1737428620000|2025-01-21 03:03:40|21459.8|21443.8|21459.9|21443.9|21460|21444|21459.6|21443.6|0
1737428630000|2025-01-21 03:03:50|21460.1|21444.1|21460.6|21444.6|21461.9|21445.9|21459.9|21443.9|0
1737428640000|2025-01-21 03:04:00|21461.9|21445.9|21463.6|21447.6|21464.9|21448.9|21461.9|21445.9|0
1737428650000|2025-01-21 03:04:10|21463.4|21447.4|21462.8|21446.8|21463.4|21447.4|21462.4|21446.4|0
1737428660000|2025-01-21 03:04:20|21463|21447|21463|21447|21463.4|21447.4|21462.6|21446.6|0
1737428670000|2025-01-21 03:04:30|21463.6|21447.6|21463.8|21447.8|21463.9|21447.9|21463.5|21447.5|0
1737428680000|2025-01-21 03:04:40|21463.6|21447.6|21463.3|21447.3|21463.6|21447.6|21462.9|21446.9|0
1737428690000|2025-01-21 03:04:50|21463.8|21447.8|21459.4|21443.4|21464|21448|21459.3|21443.3|0
1737428700000|2025-01-21 03:05:00|21460.6|21444.6|21462|21446|21462|21446|21460.5|21444.5|0
1737428710000|2025-01-21 03:05:10|21461.6|21445.6|21456.9|21440.9|21461.9|21445.9|21456.9|21440.9|0
1737428720000|2025-01-21 03:05:20|21457|21441|21452.8|21436.8|21457|21441|21451.8|21435.8|0
1737428730000|2025-01-21 03:05:30|21451.9|21435.9|21451.3|21435.3|21452.1|21436.1|21451.3|21435.3|0
1737428740000|2025-01-21 03:05:40|21451|21435|21454.4|21438.4|21455.8|21439.8|21451|21435|0
1737428750000|2025-01-21 03:05:50|21454.3|21438.3|21454|21438|21454.3|21438.3|21453.9|21437.9|0
1737428760000|2025-01-21 03:06:00|21453.8|21437.8|21453.4|21437.4|21453.8|21437.8|21452.4|21436.4|0
1737428770000|2025-01-21 03:06:10|21453.5|21437.5|21453.3|21437.3|21454.4|21438.4|21453|21437|0
1737428780000|2025-01-21 03:06:20|21453.4|21437.4|21455.6|21439.6|21455.6|21439.6|21453.4|21437.4|0
1737428790000|2025-01-21 03:06:30|21455.5|21439.5|21454.6|21438.6|21455.5|21439.5|21454|21438|0
1737428800000|2025-01-21 03:06:40|21454.8|21438.8|21455.8|21439.8|21455.8|21439.8|21454.8|21438.8|0
1737428810000|2025-01-21 03:06:50|21454.6|21438.6|21454.9|21438.9|21455|21439|21454.4|21438.4|0
1737428820000|2025-01-21 03:07:00|21455|21439|21455.8|21439.8|21455.8|21439.8|21455|21439|0
1737428830000|2025-01-21 03:07:10|21455.6|21439.6|21455.6|21439.6|21455.6|21439.6|21454.9|21438.9|0
1737428840000|2025-01-21 03:07:20|21456.6|21440.6|21456.4|21440.4|21456.6|21440.6|21456|21440|0
1737428850000|2025-01-21 03:07:30|21455.8|21439.8|21455.6|21439.6|21456.3|21440.3|21455|21439|0
1737428860000|2025-01-21 03:07:40|21455.9|21439.9|21455.3|21439.3|21456|21440|21455.1|21439.1|0
1737428870000|2025-01-21 03:07:50|21455|21439|21455|21439|21455.9|21439.9|21454.9|21438.9|0
1737428880000|2025-01-21 03:08:00|21457.4|21441.4|21460.9|21444.9|21460.9|21444.9|21457.4|21441.4|0
1737428890000|2025-01-21 03:08:10|21459.9|21443.9|21461.4|21445.4|21462|21446|21459.9|21443.9|0
1737428900000|2025-01-21 03:08:20|21461.5|21445.5|21461.3|21445.3|21461.6|21445.6|21461.3|21445.3|0
1737428910000|2025-01-21 03:08:30|21461|21445|21460.9|21444.9|21461.4|21445.4|21460.1|21444.1|0
1737428920000|2025-01-21 03:08:40|21460.6|21444.6|21460.6|21444.6|21460.8|21444.8|21460.6|21444.6|0
1737428930000|2025-01-21 03:08:50|21461|21445|21461.5|21445.5|21462.4|21446.4|21461|21445|0
1737428940000|2025-01-21 03:09:00|21461.6|21445.6|21462.5|21446.5|21463.1|21447.1|21461.6|21445.6|0
1737428950000|2025-01-21 03:09:10|21462.6|21446.6|21459.1|21443.1|21462.6|21446.6|21457.9|21441.9|0
1737428960000|2025-01-21 03:09:20|21460|21444|21459.4|21443.4|21460.1|21444.1|21459.3|21443.3|0
1737428970000|2025-01-21 03:09:30|21459.3|21443.3|21459.5|21443.5|21459.5|21443.5|21459.1|21443.1|0
1737428980000|2025-01-21 03:09:40|21459|21443|21457.8|21441.8|21459|21443|21457.8|21441.8|0
1737428990000|2025-01-21 03:09:50|21457.9|21441.9|21459.5|21443.5|21459.6|21443.6|21457.9|21441.9|0
1737429000000|2025-01-21 03:10:00|21459.6|21443.6|21461.4|21445.4|21463.1|21447.1|21459.6|21443.6|0
1737429010000|2025-01-21 03:10:10|21461.1|21445.1|21462.5|21446.5|21462.5|21446.5|21461.1|21445.1|0
1737429020000|2025-01-21 03:10:20|21463|21447|21462.6|21446.6|21463.5|21447.5|21462|21446|0
1737429030000|2025-01-21 03:10:30|21462.3|21446.3|21463.1|21447.1|21463.9|21447.9|21461.9|21445.9|0
1737429040000|2025-01-21 03:10:40|21463.8|21447.8|21464|21448|21464.9|21448.9|21463.8|21447.8|0
1737429050000|2025-01-21 03:10:50|21465.5|21449.5|21467.8|21451.8|21468.4|21452.4|21465.5|21449.5|0
1737429060000|2025-01-21 03:11:00|21467.5|21451.5|21472.1|21456.1|21472.5|21456.5|21467.5|21451.5|0
1737429070000|2025-01-21 03:11:10|21472.4|21456.4|21471.1|21455.1|21472.4|21456.4|21469|21453|0
1737429080000|2025-01-21 03:11:20|21471.3|21455.3|21471.3|21455.3|21471.3|21455.3|21470.4|21454.4|0
1737429090000|2025-01-21 03:11:30|21470.9|21454.9|21479.9|21463.9|21480.5|21464.5|21470.9|21454.9|0
1737429100000|2025-01-21 03:11:40|21477.3|21461.3|21476.5|21460.5|21477.3|21461.3|21475.5|21459.5|0
1737429110000|2025-01-21 03:11:50|21477|21461|21478.8|21462.8|21479.1|21463.1|21475.6|21459.6|0
1737429120000|2025-01-21 03:12:00|21479.1|21463.1|21480.8|21464.8|21480.8|21464.8|21479.1|21463.1|0
1737429130000|2025-01-21 03:12:10|21481|21465|21483.9|21467.9|21484.5|21468.5|21481|21465|0
1737429140000|2025-01-21 03:12:20|21484.8|21468.8|21486.8|21470.8|21486.8|21470.8|21483.6|21467.6|0
1737429150000|2025-01-21 03:12:30|21486.9|21470.9|21485.8|21469.8|21486.9|21470.9|21484.5|21468.5|0
1737429160000|2025-01-21 03:12:40|21486.1|21470.1|21482.9|21466.9|21486.1|21470.1|21482.9|21466.9|0
1737429170000|2025-01-21 03:12:50|21482.4|21466.4|21481.5|21465.5|21482.4|21466.4|21479.9|21463.9|0
1737429180000|2025-01-21 03:13:00|21482.3|21466.3|21481.9|21465.9|21483.3|21467.3|21480.3|21464.3|0
1737429190000|2025-01-21 03:13:10|21481.5|21465.5|21479.6|21463.6|21481.5|21465.5|21477.9|21461.9|0
1737429200000|2025-01-21 03:13:20|21479.5|21463.5|21479.3|21463.3|21480.9|21464.9|21478|21462|0
1737429210000|2025-01-21 03:13:30|21478.5|21462.5|21478.6|21462.6|21479.5|21463.5|21477.4|21461.4|0
1737429220000|2025-01-21 03:13:40|21477.4|21461.4|21475.1|21459.1|21478.1|21462.1|21475.1|21459.1|0
1737429230000|2025-01-21 03:13:50|21476.6|21460.6|21476.9|21460.9|21477|21461|21476.5|21460.5|0
1737429240000|2025-01-21 03:14:00|21477.5|21461.5|21478.5|21462.5|21478.6|21462.6|21476.5|21460.5|0
1737429250000|2025-01-21 03:14:10|21479.8|21463.8|21479.3|21463.3|21480.1|21464.1|21479.3|21463.3|0
1737429260000|2025-01-21 03:14:20|21478.8|21462.8|21479.9|21463.9|21479.9|21463.9|21478.8|21462.8|0
1737429270000|2025-01-21 03:14:30|21479.8|21463.8|21479.1|21463.1|21479.9|21463.9|21479|21463|0
1737429280000|2025-01-21 03:14:40|21479.3|21463.3|21480.3|21464.3|21480.5|21464.5|21478.9|21462.9|0
1737429290000|2025-01-21 03:14:50|21479.6|21463.6|21478.9|21462.9|21479.6|21463.6|21478.1|21462.1|0
1737429300000|2025-01-21 03:15:00|21479.1|21463.1|21483|21467|21483|21467|21479.1|21463.1|0
1737429310000|2025-01-21 03:15:10|21483.1|21467.1|21481.9|21465.9|21483.1|21467.1|21480.3|21464.3|0
1737429320000|2025-01-21 03:15:20|21482.5|21466.5|21483.3|21467.3|21483.9|21467.9|21481.9|21465.9|0
1737429330000|2025-01-21 03:15:30|21483.6|21467.6|21484.6|21468.6|21486.8|21470.8|21483.6|21467.6|0
1737429340000|2025-01-21 03:15:40|21484|21468|21484.3|21468.3|21486.1|21470.1|21484|21468|0
1737429350000|2025-01-21 03:15:50|21483.3|21467.3|21482|21466|21483.6|21467.6|21482|21466|0
1737429360000|2025-01-21 03:16:00|21482.8|21466.8|21483.6|21467.6|21483.6|21467.6|21482.5|21466.5|0
1737429370000|2025-01-21 03:16:10|21483.8|21467.8|21484|21468|21485.1|21469.1|21483.8|21467.8|0
1737429380000|2025-01-21 03:16:20|21483.9|21467.9|21483.1|21467.1|21484|21468|21483.1|21467.1|0
1737429390000|2025-01-21 03:16:30|21482.8|21466.8|21481.9|21465.9|21483.9|21467.9|21481.9|21465.9|0
1737429400000|2025-01-21 03:16:40|21483|21467|21483.4|21467.4|21483.4|21467.4|21481.5|21465.5|0
1737429410000|2025-01-21 03:16:50|21482.3|21466.3|21484.3|21468.3|21484.3|21468.3|21482.3|21466.3|0
1737429420000|2025-01-21 03:17:00|21484.6|21468.6|21483.6|21467.6|21486.6|21470.6|21483.6|21467.6|0
1737429430000|2025-01-21 03:17:10|21483.5|21467.5|21483.6|21467.6|21483.6|21467.6|21483.3|21467.3|0
1737429440000|2025-01-21 03:17:20|21483.4|21467.4|21483.4|21467.4|21483.5|21467.5|21483.1|21467.1|0
1737429450000|2025-01-21 03:17:30|21483.3|21467.3|21483.4|21467.4|21483.4|21467.4|21482.8|21466.8|0
1737429460000|2025-01-21 03:17:40|21486|21470|21484.3|21468.3|21486.3|21470.3|21484.3|21468.3|0
1737429470000|2025-01-21 03:17:50|21484.4|21468.4|21484.4|21468.4|21484.4|21468.4|21484.1|21468.1|0
1737429480000|2025-01-21 03:18:00|21484.3|21468.3|21486.1|21470.1|21486.1|21470.1|21484.3|21468.3|0
1737429490000|2025-01-21 03:18:10|21485.5|21469.5|21484.8|21468.8|21485.8|21469.8|21484.8|21468.8|0
1737429500000|2025-01-21 03:18:20|21484.1|21468.1|21484.1|21468.1|21484.4|21468.4|21484.1|21468.1|0
1737429510000|2025-01-21 03:18:30|21482.3|21466.3|21484.8|21468.8|21485|21469|21482.3|21466.3|0
1737429520000|2025-01-21 03:18:40|21484.4|21468.4|21484.3|21468.3|21484.5|21468.5|21483.1|21467.1|0
1737429530000|2025-01-21 03:18:50|21484.4|21468.4|21484.6|21468.6|21485|21469|21484.4|21468.4|0
1737429540000|2025-01-21 03:19:00|21484.1|21468.1|21486|21470|21486|21470|21483.4|21467.4|0
1737429550000|2025-01-21 03:19:10|21485.9|21469.9|21483.8|21467.8|21486.3|21470.3|21483.3|21467.3|0
1737429560000|2025-01-21 03:19:20|21484.3|21468.3|21485.4|21469.4|21486.5|21470.5|21484.3|21468.3|0
1737429570000|2025-01-21 03:19:30|21486|21470|21485.4|21469.4|21486.4|21470.4|21485.1|21469.1|0
1737429580000|2025-01-21 03:19:40|21485.3|21469.3|21485.6|21469.6|21486.1|21470.1|21485.1|21469.1|0
1737429590000|2025-01-21 03:19:50|21485.5|21469.5|21485.3|21469.3|21485.5|21469.5|21485.1|21469.1|0
1737429600000|2025-01-21 03:20:00|21484.3|21468.3|21485.4|21469.4|21485.4|21469.4|21484.3|21468.3|0
1737429610000|2025-01-21 03:20:10|21485.3|21469.3|21484.8|21468.8|21485.4|21469.4|21484.5|21468.5|0
1737429620000|2025-01-21 03:20:20|21484.9|21468.9|21482.4|21466.4|21485.6|21469.6|21482.4|21466.4|0
1737429630000|2025-01-21 03:20:30|21482.3|21466.3|21479.9|21463.9|21482.8|21466.8|21479.4|21463.4|0
1737429640000|2025-01-21 03:20:40|21479.8|21463.8|21478.4|21462.4|21479.9|21463.9|21478.4|21462.4|0
1737429650000|2025-01-21 03:20:50|21479.8|21463.8|21479.5|21463.5|21479.9|21463.9|21478.8|21462.8|0
1737429660000|2025-01-21 03:21:00|21479.3|21463.3|21479.4|21463.4|21479.4|21463.4|21477.4|21461.4|0
1737429670000|2025-01-21 03:21:10|21478.9|21462.9|21481|21465|21481.3|21465.3|21478.5|21462.5|0
1737429680000|2025-01-21 03:21:20|21481.1|21465.1|21482.5|21466.5|21482.5|21466.5|21480.9|21464.9|0
1737429690000|2025-01-21 03:21:30|21481.9|21465.9|21483.8|21467.8|21483.8|21467.8|21481.6|21465.6|0
1737429700000|2025-01-21 03:21:40|21483.4|21467.4|21482.3|21466.3|21483.6|21467.6|21482.3|21466.3|0
1737429710000|2025-01-21 03:21:50|21482.9|21466.9|21482.8|21466.8|21483.4|21467.4|21482.6|21466.6|0
1737429720000|2025-01-21 03:22:00|21482.6|21466.6|21484.3|21468.3|21485.3|21469.3|21482.6|21466.6|0
1737429730000|2025-01-21 03:22:10|21484.6|21468.6|21485|21469|21485.4|21469.4|21484.4|21468.4|0
1737429740000|2025-01-21 03:22:20|21484.9|21468.9|21484.1|21468.1|21485.5|21469.5|21484.1|21468.1|0
1737429750000|2025-01-21 03:22:30|21483.9|21467.9|21483.8|21467.8|21484.5|21468.5|21483.3|21467.3|0
1737429760000|2025-01-21 03:22:40|21483.5|21467.5|21483.6|21467.6|21483.9|21467.9|21483.4|21467.4|0
1737429770000|2025-01-21 03:22:50|21484.3|21468.3|21483.3|21467.3|21484.5|21468.5|21483.3|21467.3|0
1737429780000|2025-01-21 03:23:00|21483.4|21467.4|21482|21466|21485.4|21469.4|21482|21466|0
1737429790000|2025-01-21 03:23:10|21481.8|21465.8|21480.8|21464.8|21483.1|21467.1|21480.6|21464.6|0
1737429800000|2025-01-21 03:23:20|21482.9|21466.9|21481.9|21465.9|21483.1|21467.1|21481.3|21465.3|0
1737429810000|2025-01-21 03:23:30|21481.5|21465.5|21480.4|21464.4|21481.5|21465.5|21480.1|21464.1|0
1737429820000|2025-01-21 03:23:40|21480.5|21464.5|21480.1|21464.1|21480.6|21464.6|21479.5|21463.5|0
1737429830000|2025-01-21 03:23:50|21480.3|21464.3|21480.1|21464.1|21480.8|21464.8|21479.4|21463.4|0
1737429840000|2025-01-21 03:24:00|21480|21464|21495|21479|21496.4|21480.4|21480|21464|0
1737429850000|2025-01-21 03:24:10|21497.8|21481.8|21494.9|21478.9|21497.8|21481.8|21494.3|21478.3|0
1737429860000|2025-01-21 03:24:20|21494.4|21478.4|21499.5|21483.5|21500.4|21484.4|21494.1|21478.1|0
1737429870000|2025-01-21 03:24:30|21501.1|21485.1|21499.6|21483.6|21501.1|21485.1|21497.3|21481.3|0
1737429880000|2025-01-21 03:24:40|21500|21484|21502.8|21486.8|21503.8|21487.8|21500|21484|0
1737429890000|2025-01-21 03:24:50|21501.3|21485.3|21502.5|21486.5|21502.5|21486.5|21501.1|21485.1|0
1737429900000|2025-01-21 03:25:00|21503.5|21487.5|21498.1|21482.1|21503.5|21487.5|21495|21479|0
1737429910000|2025-01-21 03:25:10|21496.9|21480.9|21495.8|21479.8|21497.8|21481.8|21495.8|21479.8|0
1737429920000|2025-01-21 03:25:20|21496.4|21480.4|21495.3|21479.3|21497.8|21481.8|21494.8|21478.8|0
1737429930000|2025-01-21 03:25:30|21495.5|21479.5|21495.9|21479.9|21496.1|21480.1|21495.4|21479.4|0
1737429940000|2025-01-21 03:25:40|21496.3|21480.3|21496.9|21480.9|21498.1|21482.1|21496.3|21480.3|0
1737429950000|2025-01-21 03:25:50|21496.8|21480.8|21496.9|21480.9|21498|21482|21496.6|21480.6|0
1737429960000|2025-01-21 03:26:00|21496.8|21480.8|21496.3|21480.3|21497|21481|21495|21479|0
1737429970000|2025-01-21 03:26:10|21496.6|21480.6|21497.9|21481.9|21497.9|21481.9|21496.6|21480.6|0
1737429980000|2025-01-21 03:26:20|21498.1|21482.1|21497.6|21481.6|21498.1|21482.1|21497.4|21481.4|0
1737429990000|2025-01-21 03:26:30|21497.4|21481.4|21497.9|21481.9|21499|21483|21497.4|21481.4|0
1737430000000|2025-01-21 03:26:40|21498.1|21482.1|21499.8|21483.8|21500.4|21484.4|21498.1|21482.1|0
1737430010000|2025-01-21 03:26:50|21499.3|21483.3|21497.6|21481.6|21500.5|21484.5|21494.5|21478.5|0
1737430020000|2025-01-21 03:27:00|21497.5|21481.5|21496|21480|21497.5|21481.5|21496|21480|0
1737430030000|2025-01-21 03:27:10|21496.5|21480.5|21494.8|21478.8|21496.5|21480.5|21494.8|21478.8|0
1737430040000|2025-01-21 03:27:20|21495.1|21479.1|21495.3|21479.3|21495.3|21479.3|21494.4|21478.4|0
1737430050000|2025-01-21 03:27:30|21494.9|21478.9|21494.5|21478.5|21495|21479|21494.5|21478.5|0
1737430060000|2025-01-21 03:27:40|21494.9|21478.9|21494.6|21478.6|21495.4|21479.4|21494.5|21478.5|0
1737430070000|2025-01-21 03:27:50|21494.5|21478.5|21494.5|21478.5|21494.5|21478.5|21493.8|21477.8|0
1737430080000|2025-01-21 03:28:00|21494.6|21478.6|21494|21478|21494.6|21478.6|21493.5|21477.5|0
1737430090000|2025-01-21 03:28:10|21494.8|21478.8|21495.4|21479.4|21495.6|21479.6|21494.8|21478.8|0
1737430100000|2025-01-21 03:28:20|21494|21478|21494.4|21478.4|21494.9|21478.9|21494|21478|0
1737430110000|2025-01-21 03:28:30|21494.8|21478.8|21498.3|21482.3|21498.6|21482.6|21494.8|21478.8|0
1737430120000|2025-01-21 03:28:40|21498.6|21482.6|21497.6|21481.6|21498.6|21482.6|21497.6|21481.6|0
1737430130000|2025-01-21 03:28:50|21497.8|21481.8|21497.4|21481.4|21497.8|21481.8|21497.3|21481.3|0
1737430140000|2025-01-21 03:29:00|21497.3|21481.3|21498|21482|21498|21482|21496.1|21480.1|0
1737430150000|2025-01-21 03:29:10|21498.4|21482.4|21497.3|21481.3|21498.5|21482.5|21497.3|21481.3|0
1737430160000|2025-01-21 03:29:20|21497.1|21481.1|21497.4|21481.4|21498.3|21482.3|21496.4|21480.4|0
1737430170000|2025-01-21 03:29:30|21497.3|21481.3|21498.4|21482.4|21498.9|21482.9|21497.3|21481.3|0
1737430180000|2025-01-21 03:29:40|21498.3|21482.3|21497.1|21481.1|21498.8|21482.8|21495.3|21479.3|0
1737430190000|2025-01-21 03:29:50|21496.3|21480.3|21496|21480|21497.3|21481.3|21496|21480|0
1737430200000|2025-01-21 03:30:00|21495.4|21479.4|21496.9|21480.9|21497.3|21481.3|21495.4|21479.4|0
1737430210000|2025-01-21 03:30:10|21496.1|21480.1|21495.3|21479.3|21499.1|21483.1|21495.3|21479.3|0
1737430220000|2025-01-21 03:30:20|21495.4|21479.4|21498.4|21482.4|21499.3|21483.3|21495.4|21479.4|0
1737430230000|2025-01-21 03:30:30|21498|21482|21496.3|21480.3|21498.9|21482.9|21496.1|21480.1|0
1737430240000|2025-01-21 03:30:40|21496.1|21480.1|21495.9|21479.9|21496.1|21480.1|21495.9|21479.9|0
1737430250000|2025-01-21 03:30:50|21495.3|21479.3|21496.5|21480.5|21497.3|21481.3|21495.3|21479.3|0
1737430260000|2025-01-21 03:31:00|21497.1|21481.1|21496.5|21480.5|21497.3|21481.3|21495.6|21479.6|0
1737430270000|2025-01-21 03:31:10|21496.6|21480.6|21496.8|21480.8|21498.5|21482.5|21496.6|21480.6|0
1737430280000|2025-01-21 03:31:20|21497|21481|21498.3|21482.3|21498.4|21482.4|21496.6|21480.6|0
1737430290000|2025-01-21 03:31:30|21498.5|21482.5|21497.8|21481.8|21498.8|21482.8|21497.8|21481.8|0
1737430300000|2025-01-21 03:31:40|21497.6|21481.6|21497.5|21481.5|21498.1|21482.1|21497.5|21481.5|0
1737430310000|2025-01-21 03:31:50|21497.6|21481.6|21498.4|21482.4|21498.6|21482.6|21497.6|21481.6|0
1737430320000|2025-01-21 03:32:00|21498.3|21482.3|21496.6|21480.6|21498.3|21482.3|21496.6|21480.6|0
1737430330000|2025-01-21 03:32:10|21497|21481|21497|21481|21497|21481|21496.9|21480.9|0
1737430340000|2025-01-21 03:32:20|21497.1|21481.1|21498.1|21482.1|21498.4|21482.4|21496.5|21480.5|0
1737430350000|2025-01-21 03:32:30|21498.3|21482.3|21495.8|21479.8|21498.3|21482.3|21495.6|21479.6|0
1737430360000|2025-01-21 03:32:40|21495.9|21479.9|21497.8|21481.8|21497.8|21481.8|21495.9|21479.9|0
1737430370000|2025-01-21 03:32:50|21498.8|21482.8|21498.4|21482.4|21498.8|21482.8|21498|21482|0
1737430380000|2025-01-21 03:33:00|21498.3|21482.3|21499.4|21483.4|21499.5|21483.5|21497.4|21481.4|0
1737430390000|2025-01-21 03:33:10|21498.9|21482.9|21501.3|21485.3|21501.3|21485.3|21498.9|21482.9|0
1737430400000|2025-01-21 03:33:20|21501.4|21485.4|21503.8|21487.8|21503.8|21487.8|21501.4|21485.4|0
1737430410000|2025-01-21 03:33:30|21505.4|21489.4|21504.5|21488.5|21505.4|21489.4|21503.9|21487.9|0
1737430420000|2025-01-21 03:33:40|21504.6|21488.6|21501.8|21485.8|21504.6|21488.6|21501.8|21485.8|0
1737430430000|2025-01-21 03:33:50|21502|21486|21500.8|21484.8|21502.3|21486.3|21500.8|21484.8|0
1737430440000|2025-01-21 03:34:00|21500.6|21484.6|21501.8|21485.8|21501.8|21485.8|21500.5|21484.5|0
1737430450000|2025-01-21 03:34:10|21501.9|21485.9|21499.9|21483.9|21501.9|21485.9|21499.9|21483.9|0
1737430460000|2025-01-21 03:34:20|21500.4|21484.4|21499.8|21483.8|21500.6|21484.6|21499.6|21483.6|0
1737430470000|2025-01-21 03:34:30|21499.6|21483.6|21501.5|21485.5|21501.8|21485.8|21499.6|21483.6|0
1737430480000|2025-01-21 03:34:40|21500.8|21484.8|21500.1|21484.1|21501.3|21485.3|21500.1|21484.1|0
1737430490000|2025-01-21 03:34:50|21500.3|21484.3|21500.8|21484.8|21500.9|21484.9|21500.1|21484.1|0
1737430500000|2025-01-21 03:35:00|21501.3|21485.3|21500.9|21484.9|21501.5|21485.5|21499.9|21483.9|0
1737430510000|2025-01-21 03:35:10|21500.8|21484.8|21500.4|21484.4|21501.5|21485.5|21499.6|21483.6|0
1737430520000|2025-01-21 03:35:20|21500.3|21484.3|21499.6|21483.6|21500.3|21484.3|21499.4|21483.4|0
1737430530000|2025-01-21 03:35:30|21499.4|21483.4|21496.3|21480.3|21499.5|21483.5|21495.6|21479.6|0
1737430540000|2025-01-21 03:35:40|21496.5|21480.5|21494.6|21478.6|21496.5|21480.5|21494.5|21478.5|0
1737430550000|2025-01-21 03:35:50|21494.3|21478.3|21489|21473|21494.3|21478.3|21489|21473|0
1737430560000|2025-01-21 03:36:00|21489.1|21473.1|21491.1|21475.1|21491.5|21475.5|21489.1|21473.1|0
1737430570000|2025-01-21 03:36:10|21491.3|21475.3|21492.9|21476.9|21492.9|21476.9|21491.3|21475.3|0
1737430580000|2025-01-21 03:36:20|21493.8|21477.8|21494.5|21478.5|21494.5|21478.5|21493.3|21477.3|0
1737430590000|2025-01-21 03:36:30|21494.9|21478.9|21491.8|21475.8|21495|21479|21491.5|21475.5|0
1737430600000|2025-01-21 03:36:40|21488.3|21472.3|21486.1|21470.1|21490.4|21474.4|21486.1|21470.1|0
1737430610000|2025-01-21 03:36:50|21487.8|21471.8|21487.4|21471.4|21488.5|21472.5|21486.6|21470.6|0
1737430620000|2025-01-21 03:37:00|21486.9|21470.9|21485|21469|21486.9|21470.9|21483.1|21467.1|0
1737430630000|2025-01-21 03:37:10|21484.3|21468.3|21484.5|21468.5|21484.9|21468.9|21483.8|21467.8|0
1737430640000|2025-01-21 03:37:20|21484.9|21468.9|21483.4|21467.4|21484.9|21468.9|21483.4|21467.4|0
1737430650000|2025-01-21 03:37:30|21483.5|21467.5|21486|21470|21486.1|21470.1|21483.5|21467.5|0
1737430660000|2025-01-21 03:37:40|21485.4|21469.4|21485|21469|21485.4|21469.4|21483.4|21467.4|0
1737430670000|2025-01-21 03:37:50|21485.4|21469.4|21484.8|21468.8|21485.4|21469.4|21484.5|21468.5|0
1737430680000|2025-01-21 03:38:00|21484.9|21468.9|21484.8|21468.8|21484.9|21468.9|21484.3|21468.3|0
1737430690000|2025-01-21 03:38:10|21485|21469|21484.6|21468.6|21485.4|21469.4|21484.6|21468.6|0
1737430700000|2025-01-21 03:38:20|21483.6|21467.6|21486.3|21470.3|21486.6|21470.6|21483|21467|0
1737430710000|2025-01-21 03:38:30|21486.4|21470.4|21485.9|21469.9|21486.5|21470.5|21485.5|21469.5|0
1737430720000|2025-01-21 03:38:40|21486|21470|21485.9|21469.9|21486|21470|21485.9|21469.9|0
1737430730000|2025-01-21 03:38:50|21485.8|21469.8|21487|21471|21487|21471|21485.8|21469.8|0
1737430740000|2025-01-21 03:39:00|21486.8|21470.8|21488.8|21472.8|21488.8|21472.8|21486.8|21470.8|0
1737430750000|2025-01-21 03:39:10|21488.6|21472.6|21488.8|21472.8|21488.8|21472.8|21488|21472|0
1737430760000|2025-01-21 03:39:20|21488.9|21472.9|21488.9|21472.9|21489|21473|21488.5|21472.5|0
1737430770000|2025-01-21 03:39:30|21489.6|21473.6|21489.4|21473.4|21490.1|21474.1|21488.9|21472.9|0
1737430780000|2025-01-21 03:39:40|21489.3|21473.3|21488|21472|21489.4|21473.4|21487.8|21471.8|0
1737430790000|2025-01-21 03:39:50|21488.6|21472.6|21487.8|21471.8|21488.6|21472.6|21487.5|21471.5|0
1737430800000|2025-01-21 03:40:00|21489.4|21473.4|21489|21473|21490|21474|21489|21473|0
1737430810000|2025-01-21 03:40:10|21488.9|21472.9|21489.3|21473.3|21489.3|21473.3|21488.3|21472.3|0
1737430820000|2025-01-21 03:40:20|21487.9|21471.9|21486.8|21470.8|21488.3|21472.3|21486.8|21470.8|0
1737430830000|2025-01-21 03:40:30|21486.9|21470.9|21486.9|21470.9|21486.9|21470.9|21486.5|21470.5|0
1737430840000|2025-01-21 03:40:40|21486.3|21470.3|21485.6|21469.6|21487.4|21471.4|21485.6|21469.6|0
1737430850000|2025-01-21 03:40:50|21486.1|21470.1|21483.9|21467.9|21486.1|21470.1|21483.9|21467.9|0
1737430860000|2025-01-21 03:41:00|21483.8|21467.8|21483.1|21467.1|21483.8|21467.8|21482|21466|0
1737430870000|2025-01-21 03:41:10|21483.4|21467.4|21483.6|21467.6|21483.9|21467.9|21483.3|21467.3|0
1737430880000|2025-01-21 03:41:20|21483|21467|21483.1|21467.1|21483.8|21467.8|21483|21467|0
1737430890000|2025-01-21 03:41:30|21482.8|21466.8|21482.8|21466.8|21483|21467|21482.6|21466.6|0
1737430900000|2025-01-21 03:41:40|21483.1|21467.1|21481.9|21465.9|21483.1|21467.1|21481.9|21465.9|0
1737430910000|2025-01-21 03:41:50|21481.4|21465.4|21482|21466|21482.1|21466.1|21481.4|21465.4|0
1737430920000|2025-01-21 03:42:00|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|21481.9|21465.9|0
1737430930000|2025-01-21 03:42:10|21482.1|21466.1|21482.5|21466.5|21482.8|21466.8|21482|21466|0
1737430940000|2025-01-21 03:42:20|21484.1|21468.1|21483.6|21467.6|21484.1|21468.1|21483|21467|0
1737430950000|2025-01-21 03:42:30|21483.5|21467.5|21483.4|21467.4|21483.6|21467.6|21483.4|21467.4|0
1737430960000|2025-01-21 03:42:40|21483.5|21467.5|21483.3|21467.3|21483.5|21467.5|21483.1|21467.1|0
1737430970000|2025-01-21 03:42:50|21483.6|21467.6|21483.8|21467.8|21484.1|21468.1|21483.3|21467.3|0
1737430980000|2025-01-21 03:43:00|21484|21468|21485|21469|21485|21469|21484|21468|0
1737430990000|2025-01-21 03:43:10|21485.1|21469.1|21484.5|21468.5|21485.1|21469.1|21484.5|21468.5|0
1737431000000|2025-01-21 03:43:20|21484.3|21468.3|21481.8|21465.8|21484.3|21468.3|21481.6|21465.6|0
1737431010000|2025-01-21 03:43:30|21481.6|21465.6|21482.3|21466.3|21482.4|21466.4|21481.6|21465.6|0
1737431020000|2025-01-21 03:43:40|21481.3|21465.3|21481.3|21465.3|21482.1|21466.1|21481.3|21465.3|0
1737431030000|2025-01-21 03:43:50|21481.8|21465.8|21482|21466|21482|21466|21481.8|21465.8|0
1737431040000|2025-01-21 03:44:00|21481.9|21465.9|21481.6|21465.6|21482|21466|21481.5|21465.5|0
1737431050000|2025-01-21 03:44:10|21481.8|21465.8|21482.5|21466.5|21482.5|21466.5|21479.4|21463.4|0
1737431060000|2025-01-21 03:44:20|21482.8|21466.8|21483|21467|21483.1|21467.1|21482.8|21466.8|0
1737431070000|2025-01-21 03:44:30|21482.9|21466.9|21484.4|21468.4|21485|21469|21482.9|21466.9|0
1737431080000|2025-01-21 03:44:40|21485.3|21469.3|21485.8|21469.8|21485.8|21469.8|21485.3|21469.3|0
1737431090000|2025-01-21 03:44:50|21486|21470|21487.4|21471.4|21487.4|21471.4|21485.8|21469.8|0
1737431100000|2025-01-21 03:45:00|21486.6|21470.6|21488|21472|21488|21472|21485.8|21469.8|0
1737431110000|2025-01-21 03:45:10|21490.8|21474.8|21489.3|21473.3|21490.8|21474.8|21489|21473|0
1737431120000|2025-01-21 03:45:20|21490|21474|21490|21474|21492.1|21476.1|21489.6|21473.6|0
1737431130000|2025-01-21 03:45:30|21489.9|21473.9|21490.4|21474.4|21490.8|21474.8|21489.5|21473.5|0
1737431140000|2025-01-21 03:45:40|21490.6|21474.6|21490.3|21474.3|21490.6|21474.6|21490.1|21474.1|0
1737431150000|2025-01-21 03:45:50|21490.1|21474.1|21489.5|21473.5|21490.3|21474.3|21489.5|21473.5|0
1737431160000|2025-01-21 03:46:00|21489.6|21473.6|21489|21473|21489.6|21473.6|21489|21473|0
1737431170000|2025-01-21 03:46:10|21487.1|21471.1|21486|21470|21487.1|21471.1|21486|21470|0
1737431180000|2025-01-21 03:46:20|21486.1|21470.1|21485.4|21469.4|21486.5|21470.5|21485.4|21469.4|0
1737431190000|2025-01-21 03:46:30|21485.5|21469.5|21485.6|21469.6|21486.6|21470.6|21485.5|21469.5|0
1737431200000|2025-01-21 03:46:40|21484.3|21468.3|21486.1|21470.1|21486.3|21470.3|21484.1|21468.1|0
1737431210000|2025-01-21 03:46:50|21485.9|21469.9|21484|21468|21486|21470|21484|21468|0
1737431220000|2025-01-21 03:47:00|21483.8|21467.8|21484.4|21468.4|21484.5|21468.5|21483.1|21467.1|0
1737431230000|2025-01-21 03:47:10|21484.1|21468.1|21484.6|21468.6|21485.8|21469.8|21484|21468|0
1737431240000|2025-01-21 03:47:20|21484.5|21468.5|21484.3|21468.3|21484.5|21468.5|21483.9|21467.9|0
1737431250000|2025-01-21 03:47:30|21485|21469|21484.3|21468.3|21485|21469|21484.1|21468.1|0
1737431260000|2025-01-21 03:47:40|21484.1|21468.1|21484.1|21468.1|21484.1|21468.1|21483.5|21467.5|0
1737431270000|2025-01-21 03:47:50|21483.9|21467.9|21483.1|21467.1|21484|21468|21483|21467|0
1737431280000|2025-01-21 03:48:00|21483.3|21467.3|21481.3|21465.3|21483.3|21467.3|21481.3|21465.3|0
1737431290000|2025-01-21 03:48:10|21480.6|21464.6|21481.4|21465.4|21481.5|21465.5|21479|21463|0
1737431300000|2025-01-21 03:48:20|21481.3|21465.3|21481.5|21465.5|21481.9|21465.9|21481.3|21465.3|0
1737431310000|2025-01-21 03:48:30|21482|21466|21482.6|21466.6|21483.1|21467.1|21482|21466|0
1737431320000|2025-01-21 03:48:40|21481.5|21465.5|21484.1|21468.1|21484.1|21468.1|21481.5|21465.5|0
1737431330000|2025-01-21 03:48:50|21484.4|21468.4|21484|21468|21484.5|21468.5|21483.3|21467.3|0
1737431340000|2025-01-21 03:49:00|21480.1|21464.1|21478.1|21462.1|21480.5|21464.5|21478.1|21462.1|0
1737431350000|2025-01-21 03:49:10|21477.4|21461.4|21478.3|21462.3|21478.3|21462.3|21477|21461|0
1737431360000|2025-01-21 03:49:20|21477.1|21461.1|21477.6|21461.6|21477.8|21461.8|21477.1|21461.1|0
1737431370000|2025-01-21 03:49:30|21478.4|21462.4|21478.3|21462.3|21478.4|21462.4|21478.3|21462.3|0
1737431380000|2025-01-21 03:49:40|21477.8|21461.8|21477.8|21461.8|21478.1|21462.1|21477.8|21461.8|0
1737431390000|2025-01-21 03:49:50|21477.5|21461.5|21478.4|21462.4|21478.5|21462.5|21477.5|21461.5|0
1737431400000|2025-01-21 03:50:00|21478.5|21462.5|21476.5|21460.5|21478.5|21462.5|21475.1|21459.1|0
1737431410000|2025-01-21 03:50:10|21476.6|21460.6|21477.4|21461.4|21477.4|21461.4|21476.1|21460.1|0
1737431420000|2025-01-21 03:50:20|21476.9|21460.9|21471.3|21455.3|21476.9|21460.9|21471.3|21455.3|0
1737431430000|2025-01-21 03:50:30|21471.8|21455.8|21473.1|21457.1|21473.5|21457.5|21471.8|21455.8|0
1737431440000|2025-01-21 03:50:40|21472.8|21456.8|21473.4|21457.4|21473.5|21457.5|21472.8|21456.8|0
1737431450000|2025-01-21 03:50:50|21473.5|21457.5|21475.9|21459.9|21475.9|21459.9|21473.5|21457.5|0
1737431460000|2025-01-21 03:51:00|21478.3|21462.3|21478.1|21462.1|21478.5|21462.5|21478.1|21462.1|0
1737431470000|2025-01-21 03:51:10|21477.8|21461.8|21476.9|21460.9|21477.8|21461.8|21475.9|21459.9|0
1737431480000|2025-01-21 03:51:20|21477.3|21461.3|21476.6|21460.6|21477.3|21461.3|21476.6|21460.6|0
1737431490000|2025-01-21 03:51:30|21476.8|21460.8|21477.1|21461.1|21478.3|21462.3|21476.8|21460.8|0
1737431500000|2025-01-21 03:51:40|21477.3|21461.3|21477.4|21461.4|21477.4|21461.4|21476.8|21460.8|0
1737431510000|2025-01-21 03:51:50|21477.3|21461.3|21479.8|21463.8|21479.8|21463.8|21477.3|21461.3|0
1737431520000|2025-01-21 03:52:00|21479.6|21463.6|21480.1|21464.1|21480.3|21464.3|21478.6|21462.6|0
1737431530000|2025-01-21 03:52:10|21481.8|21465.8|21482.9|21466.9|21482.9|21466.9|21481.6|21465.6|0
1737431540000|2025-01-21 03:52:20|21483.5|21467.5|21483.6|21467.6|21483.9|21467.9|21483.5|21467.5|0
1737431550000|2025-01-21 03:52:30|21483.4|21467.4|21483.8|21467.8|21483.8|21467.8|21482.8|21466.8|0
1737431560000|2025-01-21 03:52:40|21483.6|21467.6|21481.5|21465.5|21483.6|21467.6|21479.8|21463.8|0
1737431570000|2025-01-21 03:52:50|21482.5|21466.5|21481.8|21465.8|21482.5|21466.5|21481.3|21465.3|0
1737431580000|2025-01-21 03:53:00|21482.5|21466.5|21482.6|21466.6|21483.8|21467.8|21482.5|21466.5|0
1737431590000|2025-01-21 03:53:10|21482.5|21466.5|21482.5|21466.5|21483.1|21467.1|21482.5|21466.5|0
1737431600000|2025-01-21 03:53:20|21482.6|21466.6|21482.5|21466.5|21483.4|21467.4|21482.5|21466.5|0
1737431610000|2025-01-21 03:53:30|21482.6|21466.6|21482.8|21466.8|21483|21467|21482.5|21466.5|0
1737431620000|2025-01-21 03:53:40|21482.6|21466.6|21483|21467|21483|21467|21482|21466|0
1737431630000|2025-01-21 03:53:50|21482.9|21466.9|21482.6|21466.6|21482.9|21466.9|21482.3|21466.3|0
1737431640000|2025-01-21 03:54:00|21482.4|21466.4|21484|21468|21484|21468|21482.4|21466.4|0
1737431650000|2025-01-21 03:54:10|21483.9|21467.9|21484.3|21468.3|21484.5|21468.5|21483.3|21467.3|0
1737431660000|2025-01-21 03:54:20|21484.1|21468.1|21483.3|21467.3|21484.1|21468.1|21483.3|21467.3|0
1737431670000|2025-01-21 03:54:30|21483.4|21467.4|21484.4|21468.4|21484.4|21468.4|21483.4|21467.4|0
1737431680000|2025-01-21 03:54:40|21484|21468|21484|21468|21484|21468|21484|21468|0
1737431690000|2025-01-21 03:54:50|21484.1|21468.1|21484.5|21468.5|21484.8|21468.8|21484.1|21468.1|0
1737431700000|2025-01-21 03:55:00|21484.6|21468.6|21485.1|21469.1|21485.9|21469.9|21484.6|21468.6|0
1737431710000|2025-01-21 03:55:10|21485.3|21469.3|21485.6|21469.6|21485.8|21469.8|21485|21469|0
1737431720000|2025-01-21 03:55:20|21487.1|21471.1|21484.1|21468.1|21487.1|21471.1|21484|21468|0
1737431730000|2025-01-21 03:55:30|21484.3|21468.3|21485.6|21469.6|21485.6|21469.6|21484.3|21468.3|0
1737431740000|2025-01-21 03:55:40|21485.3|21469.3|21485|21469|21485.9|21469.9|21484.3|21468.3|0
1737431760000|2025-01-21 03:56:00|21485.1|21469.1|21485.8|21469.8|21486.5|21470.5|21485.1|21469.1|0
1737431770000|2025-01-21 03:56:10|21485.6|21469.6|21485|21469|21485.6|21469.6|21485|21469|0
1737431780000|2025-01-21 03:56:20|21485.5|21469.5|21486.1|21470.1|21486.4|21470.4|21485.5|21469.5|0
1737431790000|2025-01-21 03:56:30|21486.3|21470.3|21489.4|21473.4|21489.4|21473.4|21486.3|21470.3|0
1737431800000|2025-01-21 03:56:40|21489.5|21473.5|21490.4|21474.4|21490.4|21474.4|21489.4|21473.4|0
1737431810000|2025-01-21 03:56:50|21490.5|21474.5|21490.9|21474.9|21490.9|21474.9|21490.5|21474.5|0
1737431820000|2025-01-21 03:57:00|21491|21475|21491.6|21475.6|21492.1|21476.1|21491|21475|0
1737431830000|2025-01-21 03:57:10|21491.8|21475.8|21491.5|21475.5|21491.8|21475.8|21491.5|21475.5|0
1737431840000|2025-01-21 03:57:20|21489.5|21473.5|21488.6|21472.6|21489.6|21473.6|21488.5|21472.5|0
1737431850000|2025-01-21 03:57:30|21487.8|21471.8|21487.3|21471.3|21487.8|21471.8|21486.9|21470.9|0
1737431860000|2025-01-21 03:57:40|21487.4|21471.4|21487.5|21471.5|21489|21473|21487.4|21471.4|0
1737431870000|2025-01-21 03:57:50|21487.8|21471.8|21488.5|21472.5|21488.5|21472.5|21487.3|21471.3|0
1737431880000|2025-01-21 03:58:00|21488.6|21472.6|21487.6|21471.6|21489|21473|21487.6|21471.6|0
1737431890000|2025-01-21 03:58:10|21487.8|21471.8|21485.8|21469.8|21487.8|21471.8|21485.8|21469.8|0
1737431900000|2025-01-21 03:58:20|21486|21470|21484.9|21468.9|21486|21470|21484|21468|0
1737431910000|2025-01-21 03:58:30|21485|21469|21485.5|21469.5|21485.5|21469.5|21484.5|21468.5|0
1737431920000|2025-01-21 03:58:40|21484.8|21468.8|21484.3|21468.3|21484.8|21468.8|21484.3|21468.3|0
1737431930000|2025-01-21 03:58:50|21484.1|21468.1|21484.4|21468.4|21485.1|21469.1|21484.1|21468.1|0
1737431940000|2025-01-21 03:59:00|21484.5|21468.5|21484|21468|21484.5|21468.5|21484|21468|0
1737431950000|2025-01-21 03:59:10|21484.3|21468.3|21484.8|21468.8|21484.8|21468.8|21484.3|21468.3|0
1737431960000|2025-01-21 03:59:20|21485.4|21469.4|21484.6|21468.6|21485.4|21469.4|21484.6|21468.6|0
1737431970000|2025-01-21 03:59:30|21484.5|21468.5|21484.3|21468.3|21484.5|21468.5|21484.1|21468.1|0
1737431980000|2025-01-21 03:59:40|21484.1|21468.1|21482.5|21466.5|21484.1|21468.1|21482|21466|0
1737431990000|2025-01-21 03:59:50|21483.3|21467.3|21482.9|21466.9|21483.3|21467.3|21482.3|21466.3|0
1737432000000|2025-01-21 04:00:00|21485.3|21469.3|21485.9|21469.9|21486.3|21470.3|21483.6|21467.6|0
1737432010000|2025-01-21 04:00:10|21485.6|21469.6|21486.4|21470.4|21486.6|21470.6|21485.6|21469.6|0
1737432020000|2025-01-21 04:00:20|21486.5|21470.5|21486|21470|21486.5|21470.5|21485.3|21469.3|0
1737432030000|2025-01-21 04:00:30|21486.1|21470.1|21484.6|21468.6|21486.1|21470.1|21484.6|21468.6|0
1737432040000|2025-01-21 04:00:40|21484.9|21468.9|21484.4|21468.4|21484.9|21468.9|21484.1|21468.1|0
1737432050000|2025-01-21 04:00:50|21485.8|21469.8|21485.4|21469.4|21485.9|21469.9|21485.4|21469.4|0
1737432060000|2025-01-21 04:01:00|21485.5|21469.5|21484.8|21468.8|21486|21470|21484.6|21468.6|0
1737432070000|2025-01-21 04:01:10|21484.9|21468.9|21480.1|21464.1|21485|21469|21479.1|21463.1|0
1737432080000|2025-01-21 04:01:20|21481|21465|21478.5|21462.5|21481|21465|21478.5|21462.5|0
1737432090000|2025-01-21 04:01:30|21479.3|21463.3|21479.1|21463.1|21479.9|21463.9|21479.1|21463.1|0
1737432100000|2025-01-21 04:01:40|21479.3|21463.3|21481.1|21465.1|21481.1|21465.1|21479.3|21463.3|0
1737432110000|2025-01-21 04:01:50|21481.3|21465.3|21480.5|21464.5|21481.3|21465.3|21480.5|21464.5|0
1737432120000|2025-01-21 04:02:00|21479.9|21463.9|21477.5|21461.5|21479.9|21463.9|21477.5|21461.5|0
1737432130000|2025-01-21 04:02:10|21478.8|21462.8|21478.4|21462.4|21478.8|21462.8|21476.5|21460.5|0
1737432140000|2025-01-21 04:02:20|21478.6|21462.6|21478|21462|21479.3|21463.3|21478|21462|0
1737432150000|2025-01-21 04:02:30|21477.5|21461.5|21477.4|21461.4|21477.8|21461.8|21477.3|21461.3|0
1737432160000|2025-01-21 04:02:40|21477.1|21461.1|21476.9|21460.9|21477.6|21461.6|21476.9|21460.9|0
1737432170000|2025-01-21 04:02:50|21477.1|21461.1|21477.1|21461.1|21477.8|21461.8|21477|21461|0
1737432180000|2025-01-21 04:03:00|21477|21461|21474.3|21458.3|21477|21461|21473.9|21457.9|0
1737432190000|2025-01-21 04:03:10|21475.1|21459.1|21474.6|21458.6|21476.1|21460.1|21474.1|21458.1|0
1737432200000|2025-01-21 04:03:20|21474.3|21458.3|21474.9|21458.9|21475.4|21459.4|21473.9|21457.9|0
1737432210000|2025-01-21 04:03:30|21474.3|21458.3|21474.5|21458.5|21474.8|21458.8|21474.3|21458.3|0
1737432220000|2025-01-21 04:03:40|21474|21458|21474.4|21458.4|21474.5|21458.5|21474|21458|0
1737432230000|2025-01-21 04:03:50|21474.3|21458.3|21474.1|21458.1|21474.9|21458.9|21474|21458|0
1737432240000|2025-01-21 04:04:00|21474|21458|21469.9|21453.9|21474|21458|21469.9|21453.9|0
1737432250000|2025-01-21 04:04:10|21469.5|21453.5|21469.6|21453.6|21470|21454|21468.8|21452.8|0
1737432260000|2025-01-21 04:04:20|21470.4|21454.4|21470.9|21454.9|21471|21455|21470.4|21454.4|0
1737432270000|2025-01-21 04:04:30|21471.5|21455.5|21470.6|21454.6|21471.6|21455.6|21470.6|21454.6|0
1737432280000|2025-01-21 04:04:40|21470.4|21454.4|21472.4|21456.4|21472.4|21456.4|21470.4|21454.4|0
1737432290000|2025-01-21 04:04:50|21472.1|21456.1|21473.5|21457.5|21473.5|21457.5|21471.8|21455.8|0
1737432300000|2025-01-21 04:05:00|21473|21457|21476|21460|21477.8|21461.8|21473|21457|0
1737432310000|2025-01-21 04:05:10|21476.3|21460.3|21475.9|21459.9|21476.3|21460.3|21475.9|21459.9|0
1737432320000|2025-01-21 04:05:20|21476|21460|21475.6|21459.6|21476|21460|21475.6|21459.6|0
1737432330000|2025-01-21 04:05:30|21475.4|21459.4|21474.5|21458.5|21476|21460|21474.5|21458.5|0
1737432340000|2025-01-21 04:05:40|21474.4|21458.4|21475.6|21459.6|21475.8|21459.8|21474.4|21458.4|0
1737432350000|2025-01-21 04:05:50|21475.3|21459.3|21474.8|21458.8|21475.5|21459.5|21474.8|21458.8|0
1737432360000|2025-01-21 04:06:00|21475.5|21459.5|21476.1|21460.1|21476.1|21460.1|21475.5|21459.5|0
1737432370000|2025-01-21 04:06:10|21476.8|21460.8|21472.4|21456.4|21476.8|21460.8|21472.4|21456.4|0
1737432380000|2025-01-21 04:06:20|21472.5|21456.5|21472.4|21456.4|21472.5|21456.5|21472|21456|0
1737432390000|2025-01-21 04:06:30|21472.5|21456.5|21472.4|21456.4|21472.5|21456.5|21472.4|21456.4|0
1737432400000|2025-01-21 04:06:40|21472.3|21456.3|21471.3|21455.3|21474.5|21458.5|21471.3|21455.3|0
1737432410000|2025-01-21 04:06:50|21470.9|21454.9|21471.4|21455.4|21471.4|21455.4|21470|21454|0
1737432420000|2025-01-21 04:07:00|21471.5|21455.5|21470.5|21454.5|21472.3|21456.3|21470|21454|0
1737432430000|2025-01-21 04:07:10|21470.3|21454.3|21469.8|21453.8|21470.5|21454.5|21469.6|21453.6|0
1737432440000|2025-01-21 04:07:20|21469.6|21453.6|21473|21457|21473|21457|21469.4|21453.4|0
1737432450000|2025-01-21 04:07:30|21472.9|21456.9|21472.9|21456.9|21473.3|21457.3|21472.4|21456.4|0
1737432460000|2025-01-21 04:07:40|21473|21457|21474.1|21458.1|21474.1|21458.1|21473|21457|0
1737432470000|2025-01-21 04:07:50|21474|21458|21474|21458|21474.5|21458.5|21474|21458|0
1737432480000|2025-01-21 04:08:00|21474.1|21458.1|21474.3|21458.3|21475.4|21459.4|21474.1|21458.1|0
1737432490000|2025-01-21 04:08:10|21474.1|21458.1|21474|21458|21474.1|21458.1|21474|21458|0
1737432500000|2025-01-21 04:08:20|21473.8|21457.8|21473.6|21457.6|21473.9|21457.9|21473.5|21457.5|0
1737432510000|2025-01-21 04:08:30|21473.5|21457.5|21472.8|21456.8|21473.5|21457.5|21472.6|21456.6|0
1737432520000|2025-01-21 04:08:40|21473|21457|21473.4|21457.4|21473.8|21457.8|21472.8|21456.8|0
1737432530000|2025-01-21 04:08:50|21473.3|21457.3|21474.3|21458.3|21474.3|21458.3|21473.3|21457.3|0
1737432540000|2025-01-21 04:09:00|21474.5|21458.5|21473.6|21457.6|21474.5|21458.5|21473.4|21457.4|0
1737432560000|2025-01-21 04:09:20|21473.9|21457.9|21474.6|21458.6|21474.6|21458.6|21473.8|21457.8|0
1737432570000|2025-01-21 04:09:30|21474.5|21458.5|21474.5|21458.5|21474.5|21458.5|21473.3|21457.3|0
1737432580000|2025-01-21 04:09:40|21475.1|21459.1|21474.9|21458.9|21475.1|21459.1|21474.9|21458.9|0
1737432590000|2025-01-21 04:09:50|21475.5|21459.5|21474.4|21458.4|21475.5|21459.5|21473.9|21457.9|0
1737432600000|2025-01-21 04:10:00|21474.6|21458.6|21474.1|21458.1|21474.6|21458.6|21474.1|21458.1|0
1737432610000|2025-01-21 04:10:10|21473.9|21457.9|21474.5|21458.5|21474.6|21458.6|21473.9|21457.9|0
1737432620000|2025-01-21 04:10:20|21474.4|21458.4|21473.4|21457.4|21474.6|21458.6|21473.4|21457.4|0
1737432630000|2025-01-21 04:10:30|21473.6|21457.6|21475.3|21459.3|21476|21460|21473.6|21457.6|0
1737432640000|2025-01-21 04:10:40|21475.5|21459.5|21474.9|21458.9|21475.5|21459.5|21474.8|21458.8|0
1737432650000|2025-01-21 04:10:50|21475|21459|21475|21459|21475.1|21459.1|21474.8|21458.8|0
1737432660000|2025-01-21 04:11:00|21474.9|21458.9|21474.5|21458.5|21474.9|21458.9|21474.5|21458.5|0
1737432670000|2025-01-21 04:11:10|21474.6|21458.6|21475.1|21459.1|21475.1|21459.1|21474.6|21458.6|0
1737432680000|2025-01-21 04:11:20|21475|21459|21475.1|21459.1|21475.1|21459.1|21475|21459|0
1737432690000|2025-01-21 04:11:30|21475.3|21459.3|21475.1|21459.1|21475.3|21459.3|21475.1|21459.1|0
1737432700000|2025-01-21 04:11:40|21475|21459|21474.3|21458.3|21475|21459|21474.1|21458.1|0
1737432710000|2025-01-21 04:11:50|21474.1|21458.1|21474.3|21458.3|21474.3|21458.3|21474.1|21458.1|0
1737432720000|2025-01-21 04:12:00|21474.4|21458.4|21477.6|21461.6|21477.8|21461.8|21474.4|21458.4|0
1737432730000|2025-01-21 04:12:10|21477.5|21461.5|21473.3|21457.3|21477.5|21461.5|21472.8|21456.8|0
1737432740000|2025-01-21 04:12:20|21474.1|21458.1|21475.4|21459.4|21475.4|21459.4|21474|21458|0
1737432750000|2025-01-21 04:12:30|21475.3|21459.3|21475.3|21459.3|21475.3|21459.3|21474.1|21458.1|0
1737432760000|2025-01-21 04:12:40|21475.6|21459.6|21477|21461|21477|21461|21475.6|21459.6|0
1737432770000|2025-01-21 04:12:50|21477.1|21461.1|21477.5|21461.5|21477.6|21461.6|21477.1|21461.1|0
1737432780000|2025-01-21 04:13:00|21477.6|21461.6|21477.9|21461.9|21477.9|21461.9|21477.5|21461.5|0
1737432790000|2025-01-21 04:13:10|21477.8|21461.8|21477.9|21461.9|21477.9|21461.9|21477.5|21461.5|0
1737432800000|2025-01-21 04:13:20|21478.6|21462.6|21478.1|21462.1|21479.4|21463.4|21478.1|21462.1|0
1737432810000|2025-01-21 04:13:30|21477.3|21461.3|21477.4|21461.4|21477.4|21461.4|21476.8|21460.8|0
1737432820000|2025-01-21 04:13:40|21477.3|21461.3|21476.1|21460.1|21477.3|21461.3|21476.1|21460.1|0
1737432830000|2025-01-21 04:13:50|21476|21460|21475.1|21459.1|21476|21460|21473.5|21457.5|0
1737432840000|2025-01-21 04:14:00|21475.3|21459.3|21475.9|21459.9|21475.9|21459.9|21475.3|21459.3|0
1737432850000|2025-01-21 04:14:10|21476.8|21460.8|21477|21461|21477|21461|21476.8|21460.8|0
1737432860000|2025-01-21 04:14:20|21477.1|21461.1|21477|21461|21477.1|21461.1|21476.9|21460.9|0
1737432870000|2025-01-21 04:14:30|21477.1|21461.1|21477.1|21461.1|21477.3|21461.3|21477.1|21461.1|0
1737432880000|2025-01-21 04:14:40|21478.1|21462.1|21479|21463|21479|21463|21478.1|21462.1|0
1737432890000|2025-01-21 04:14:50|21479.6|21463.6|21479.5|21463.5|21479.6|21463.6|21478.6|21462.6|0
1737432900000|2025-01-21 04:15:00|21479.1|21463.1|21476.9|21460.9|21479.1|21463.1|21476.5|21460.5|0
1737432910000|2025-01-21 04:15:10|21477|21461|21477|21461|21477|21461|21476.4|21460.4|0
1737432920000|2025-01-21 04:15:20|21477.4|21461.4|21476.4|21460.4|21477.8|21461.8|21476.4|21460.4|0
1737432930000|2025-01-21 04:15:30|21476.5|21460.5|21476|21460|21476.5|21460.5|21475.8|21459.8|0
1737432940000|2025-01-21 04:15:40|21475.9|21459.9|21473.3|21457.3|21475.9|21459.9|21473.3|21457.3|0
1737432950000|2025-01-21 04:15:50|21473.1|21457.1|21471.4|21455.4|21473.8|21457.8|21471.4|21455.4|0
1737432960000|2025-01-21 04:16:00|21471.5|21455.5|21470.8|21454.8|21471.8|21455.8|21470.8|21454.8|0
1737432970000|2025-01-21 04:16:10|21470.9|21454.9|21471|21455|21471.1|21455.1|21470.9|21454.9|0
1737432980000|2025-01-21 04:16:20|21471.1|21455.1|21471.1|21455.1|21471.1|21455.1|21471.1|21455.1|0
1737432990000|2025-01-21 04:16:30|21471.3|21455.3|21472.1|21456.1|21472.1|21456.1|21471.3|21455.3|0
1737433000000|2025-01-21 04:16:40|21472.8|21456.8|21474|21458|21474|21458|21472.6|21456.6|0
1737433010000|2025-01-21 04:16:50|21474.3|21458.3|21473|21457|21474.3|21458.3|21473|21457|0
1737433020000|2025-01-21 04:17:00|21472.9|21456.9|21472.6|21456.6|21472.9|21456.9|21472.6|21456.6|0
1737433030000|2025-01-21 04:17:10|21472.5|21456.5|21472.6|21456.6|21472.6|21456.6|21472.5|21456.5|0
1737433040000|2025-01-21 04:17:20|21472.8|21456.8|21473.8|21457.8|21473.8|21457.8|21472.8|21456.8|0
1737433050000|2025-01-21 04:17:30|21473.9|21457.9|21475.4|21459.4|21475.9|21459.9|21473.9|21457.9|0
1737433060000|2025-01-21 04:17:40|21475.9|21459.9|21475.3|21459.3|21475.9|21459.9|21474.6|21458.6|0
1737433070000|2025-01-21 04:17:50|21475.9|21459.9|21475.8|21459.8|21475.9|21459.9|21475|21459|0
1737433080000|2025-01-21 04:18:00|21475.6|21459.6|21475.9|21459.9|21475.9|21459.9|21475.6|21459.6|0
1737433090000|2025-01-21 04:18:10|21475.8|21459.8|21476|21460|21476.1|21460.1|21475.5|21459.5|0
1737433100000|2025-01-21 04:18:20|21476.1|21460.1|21475.6|21459.6|21476.4|21460.4|21475.1|21459.1|0
1737433110000|2025-01-21 04:18:30|21475.9|21459.9|21476.5|21460.5|21476.5|21460.5|21475.9|21459.9|0
1737433120000|2025-01-21 04:18:40|21476.6|21460.6|21475.9|21459.9|21477.5|21461.5|21475.9|21459.9|0
1737433130000|2025-01-21 04:18:50|21476|21460|21476.6|21460.6|21477.1|21461.1|21476|21460|0
1737433140000|2025-01-21 04:19:00|21476.8|21460.8|21477.4|21461.4|21477.4|21461.4|21476.8|21460.8|0
1737433150000|2025-01-21 04:19:10|21477.3|21461.3|21477.9|21461.9|21477.9|21461.9|21476.9|21460.9|0
1737433160000|2025-01-21 04:19:20|21478|21462|21477.9|21461.9|21478.3|21462.3|21477.9|21461.9|0
1737433170000|2025-01-21 04:19:30|21477.8|21461.8|21478|21462|21478.3|21462.3|21477.8|21461.8|0
1737433180000|2025-01-21 04:19:40|21477.9|21461.9|21477.9|21461.9|21477.9|21461.9|21477.8|21461.8|0
1737433190000|2025-01-21 04:19:50|21477.8|21461.8|21481.1|21465.1|21481.1|21465.1|21477.8|21461.8|0
1737433200000|2025-01-21 04:20:00|21481.6|21465.6|21482.6|21466.6|21484.8|21468.8|21481.6|21465.6|0
1737433210000|2025-01-21 04:20:10|21483.4|21467.4|21485.3|21469.3|21485.3|21469.3|21483.4|21467.4|0
1737433220000|2025-01-21 04:20:20|21485|21469|21484.4|21468.4|21485|21469|21483.8|21467.8|0
1737433230000|2025-01-21 04:20:30|21484.5|21468.5|21486.6|21470.6|21486.6|21470.6|21484.4|21468.4|0
1737433240000|2025-01-21 04:20:40|21486.8|21470.8|21486.9|21470.9|21487.4|21471.4|21486.5|21470.5|0
1737433250000|2025-01-21 04:20:50|21487.1|21471.1|21487.4|21471.4|21487.4|21471.4|21487|21471|0
1737433260000|2025-01-21 04:21:00|21487.5|21471.5|21487.1|21471.1|21488|21472|21487.1|21471.1|0
1737433270000|2025-01-21 04:21:10|21487|21471|21486.3|21470.3|21487|21471|21485|21469|0
1737433280000|2025-01-21 04:21:20|21486.1|21470.1|21486.4|21470.4|21486.4|21470.4|21485.8|21469.8|0
1737433290000|2025-01-21 04:21:30|21486.5|21470.5|21486.9|21470.9|21487.1|21471.1|21486.4|21470.4|0
1737433300000|2025-01-21 04:21:40|21487.6|21471.6|21487.3|21471.3|21487.6|21471.6|21487.1|21471.1|0
1737433310000|2025-01-21 04:21:50|21487.1|21471.1|21486.4|21470.4|21487.1|21471.1|21486.4|21470.4|0
1737433320000|2025-01-21 04:22:00|21486.3|21470.3|21486.4|21470.4|21486.4|21470.4|21486.3|21470.3|0
1737433330000|2025-01-21 04:22:10|21486.8|21470.8|21486.6|21470.6|21486.8|21470.8|21486.5|21470.5|0
1737433340000|2025-01-21 04:22:20|21486.5|21470.5|21486.6|21470.6|21486.8|21470.8|21486|21470|0
1737433350000|2025-01-21 04:22:30|21486.8|21470.8|21486.6|21470.6|21487.4|21471.4|21486.6|21470.6|0
1737433360000|2025-01-21 04:22:40|21486.5|21470.5|21486.4|21470.4|21486.5|21470.5|21486.4|21470.4|0
1737433370000|2025-01-21 04:22:50|21485.5|21469.5|21482.4|21466.4|21485.5|21469.5|21482|21466|0
1737433380000|2025-01-21 04:23:00|21482.3|21466.3|21482.9|21466.9|21483|21467|21482|21466|0
1737433390000|2025-01-21 04:23:10|21483.8|21467.8|21484|21468|21484|21468|21483.8|21467.8|0
1737433400000|2025-01-21 04:23:20|21485.3|21469.3|21484.5|21468.5|21485.3|21469.3|21484.4|21468.4|0
1737433410000|2025-01-21 04:23:30|21485.3|21469.3|21486.1|21470.1|21486.5|21470.5|21484.8|21468.8|0
1737433420000|2025-01-21 04:23:40|21485.9|21469.9|21485.5|21469.5|21485.9|21469.9|21485.1|21469.1|0
1737433430000|2025-01-21 04:23:50|21485.6|21469.6|21486.8|21470.8|21487.1|21471.1|21485.6|21469.6|0
1737433440000|2025-01-21 04:24:00|21486.9|21470.9|21486.4|21470.4|21487.1|21471.1|21486.4|21470.4|0
1737433450000|2025-01-21 04:24:10|21486.9|21470.9|21487.1|21471.1|21487.1|21471.1|21486.8|21470.8|0
1737433460000|2025-01-21 04:24:20|21487.3|21471.3|21488|21472|21488|21472|21487.1|21471.1|0
1737433470000|2025-01-21 04:24:30|21487.9|21471.9|21488.3|21472.3|21488.8|21472.8|21487.4|21471.4|0
1737433480000|2025-01-21 04:24:40|21488.1|21472.1|21488|21472|21488.3|21472.3|21487.6|21471.6|0
1737433490000|2025-01-21 04:24:50|21488.3|21472.3|21488.5|21472.5|21488.5|21472.5|21488.1|21472.1|0
1737433500000|2025-01-21 04:25:00|21488.4|21472.4|21488.1|21472.1|21488.4|21472.4|21487.8|21471.8|0
1737433510000|2025-01-21 04:25:10|21488|21472|21487.8|21471.8|21488|21472|21487.1|21471.1|0
1737433520000|2025-01-21 04:25:20|21487.6|21471.6|21485.3|21469.3|21487.6|21471.6|21485.3|21469.3|0
1737433530000|2025-01-21 04:25:30|21484.3|21468.3|21482.9|21466.9|21484.3|21468.3|21482.4|21466.4|0
1737433540000|2025-01-21 04:25:40|21482.8|21466.8|21483.4|21467.4|21483.8|21467.8|21482.8|21466.8|0
1737433550000|2025-01-21 04:25:50|21483.5|21467.5|21484.5|21468.5|21484.8|21468.8|21483.5|21467.5|0
1737433560000|2025-01-21 04:26:00|21485.3|21469.3|21487|21471|21487|21471|21485.3|21469.3|0
1737433570000|2025-01-21 04:26:10|21487.1|21471.1|21486.9|21470.9|21487.1|21471.1|21486.8|21470.8|0
1737433580000|2025-01-21 04:26:20|21484.3|21468.3|21487.4|21471.4|21487.4|21471.4|21484.3|21468.3|0
1737433590000|2025-01-21 04:26:30|21487.3|21471.3|21487.4|21471.4|21487.5|21471.5|21487.3|21471.3|0
1737433600000|2025-01-21 04:26:40|21487.5|21471.5|21486|21470|21487.6|21471.6|21485.6|21469.6|0
1737433610000|2025-01-21 04:26:50|21486.1|21470.1|21488|21472|21488|21472|21486.1|21470.1|0
1737433620000|2025-01-21 04:27:00|21487.9|21471.9|21487.4|21471.4|21487.9|21471.9|21487.3|21471.3|0
1737433630000|2025-01-21 04:27:10|21487.5|21471.5|21486.4|21470.4|21487.5|21471.5|21486.4|21470.4|0
1737433660000|2025-01-21 04:27:40|21486.5|21470.5|21486.5|21470.5|21486.5|21470.5|21486.5|21470.5|0
1737433670000|2025-01-21 04:27:50|21486.4|21470.4|21483.8|21467.8|21486.4|21470.4|21483.8|21467.8|0
1737433680000|2025-01-21 04:28:00|21484.4|21468.4|21484|21468|21484.6|21468.6|21484|21468|0
1737433690000|2025-01-21 04:28:10|21484.3|21468.3|21482.6|21466.6|21485.4|21469.4|21482|21466|0
1737433700000|2025-01-21 04:28:20|21482.3|21466.3|21484.1|21468.1|21484.3|21468.3|21482.3|21466.3|0
1737433710000|2025-01-21 04:28:30|21485.8|21469.8|21484.3|21468.3|21485.9|21469.9|21483.1|21467.1|0
1737433720000|2025-01-21 04:28:40|21483.4|21467.4|21483.5|21467.5|21483.9|21467.9|21483.4|21467.4|0
1737433730000|2025-01-21 04:28:50|21483.4|21467.4|21481.8|21465.8|21483.4|21467.4|21481.6|21465.6|0
1737433740000|2025-01-21 04:29:00|21481.6|21465.6|21480.4|21464.4|21481.8|21465.8|21480.4|21464.4|0
1737433750000|2025-01-21 04:29:10|21480.5|21464.5|21480.5|21464.5|21480.8|21464.8|21480.4|21464.4|0
1737433760000|2025-01-21 04:29:20|21480.4|21464.4|21476|21460|21480.8|21464.8|21475.5|21459.5|0
1737433770000|2025-01-21 04:29:30|21475.9|21459.9|21475.8|21459.8|21476|21460|21475.4|21459.4|0
1737433780000|2025-01-21 04:29:40|21475.6|21459.6|21475.1|21459.1|21475.6|21459.6|21475|21459|0
1737433790000|2025-01-21 04:29:50|21475.4|21459.4|21476.5|21460.5|21476.5|21460.5|21475.4|21459.4|0
1737433800000|2025-01-21 04:30:00|21478|21462|21477.5|21461.5|21478.1|21462.1|21477.5|21461.5|0
1737433810000|2025-01-21 04:30:10|21477.8|21461.8|21478.4|21462.4|21479.3|21463.3|21477.3|21461.3|0
1737433820000|2025-01-21 04:30:20|21478.5|21462.5|21477.6|21461.6|21478.6|21462.6|21477.1|21461.1|0
1737433830000|2025-01-21 04:30:30|21477.1|21461.1|21472.8|21456.8|21477.1|21461.1|21472.8|21456.8|0
1737433840000|2025-01-21 04:30:40|21470.5|21454.5|21470.5|21454.5|21470.5|21454.5|21469.4|21453.4|0
1737433850000|2025-01-21 04:30:50|21471.4|21455.4|21467.1|21451.1|21471.4|21455.4|21467|21451|0
1737433860000|2025-01-21 04:31:00|21468|21452|21463.8|21447.8|21468|21452|21463.5|21447.5|0
1737433870000|2025-01-21 04:31:10|21465.3|21449.3|21464.3|21448.3|21466.1|21450.1|21464.3|21448.3|0
1737433880000|2025-01-21 04:31:20|21463.1|21447.1|21464.8|21448.8|21465.1|21449.1|21461.9|21445.9|0
1737433890000|2025-01-21 04:31:30|21465|21449|21461.8|21445.8|21465|21449|21461.8|21445.8|0
1737433900000|2025-01-21 04:31:40|21461.9|21445.9|21462.9|21446.9|21463.1|21447.1|21461.9|21445.9|0
1737433910000|2025-01-21 04:31:50|21462|21446|21460.8|21444.8|21462.8|21446.8|21460.8|21444.8|0
1737433920000|2025-01-21 04:32:00|21460.4|21444.4|21468.1|21452.1|21468.3|21452.3|21460.3|21444.3|0
1737433930000|2025-01-21 04:32:10|21468.5|21452.5|21469|21453|21469.3|21453.3|21468.4|21452.4|0
1737433940000|2025-01-21 04:32:20|21469.1|21453.1|21469.5|21453.5|21469.5|21453.5|21469|21453|0
1737433950000|2025-01-21 04:32:30|21469.3|21453.3|21469.1|21453.1|21469.6|21453.6|21469.1|21453.1|0
1737433960000|2025-01-21 04:32:40|21469.4|21453.4|21468.8|21452.8|21469.6|21453.6|21468.8|21452.8|0
1737433970000|2025-01-21 04:32:50|21468.9|21452.9|21470.4|21454.4|21470.8|21454.8|21468.9|21452.9|0
1737433980000|2025-01-21 04:33:00|21470.3|21454.3|21469.8|21453.8|21470.9|21454.9|21469.4|21453.4|0
1737433990000|2025-01-21 04:33:10|21470.3|21454.3|21472.6|21456.6|21472.6|21456.6|21470.1|21454.1|0
1737434000000|2025-01-21 04:33:20|21472.8|21456.8|21471.1|21455.1|21472.8|21456.8|21470.6|21454.6|0
1737434010000|2025-01-21 04:33:30|21470.9|21454.9|21471.1|21455.1|21471.1|21455.1|21470.3|21454.3|0
1737434020000|2025-01-21 04:33:40|21471|21455|21468.8|21452.8|21471|21455|21468.6|21452.6|0
1737434030000|2025-01-21 04:33:50|21468.6|21452.6|21469.3|21453.3|21469.6|21453.6|21468.6|21452.6|0
1737434040000|2025-01-21 04:34:00|21470.8|21454.8|21471.3|21455.3|21473.5|21457.5|21470.8|21454.8|0
1737434050000|2025-01-21 04:34:10|21471.1|21455.1|21471.3|21455.3|21471.3|21455.3|21471.1|21455.1|0
1737434060000|2025-01-21 04:34:20|21471.4|21455.4|21471|21455|21471.4|21455.4|21471|21455|0
1737434070000|2025-01-21 04:34:30|21471.9|21455.9|21472.5|21456.5|21472.5|21456.5|21471.8|21455.8|0
1737434080000|2025-01-21 04:34:40|21472.6|21456.6|21471.9|21455.9|21473|21457|21471.8|21455.8|0
1737434090000|2025-01-21 04:34:50|21472|21456|21474.8|21458.8|21475.1|21459.1|21472|21456|0
1737434100000|2025-01-21 04:35:00|21475|21459|21475.9|21459.9|21477.1|21461.1|21475|21459|0
1737434110000|2025-01-21 04:35:10|21476.1|21460.1|21475.4|21459.4|21476.1|21460.1|21475.4|21459.4|0
1737434120000|2025-01-21 04:35:20|21475.5|21459.5|21475.5|21459.5|21475.8|21459.8|21475.4|21459.4|0
1737434130000|2025-01-21 04:35:30|21475.6|21459.6|21475.8|21459.8|21475.8|21459.8|21475.4|21459.4|0
1737434140000|2025-01-21 04:35:40|21476.3|21460.3|21475.8|21459.8|21476.3|21460.3|21475.8|21459.8|0
1737434160000|2025-01-21 04:36:00|21475.9|21459.9|21476.3|21460.3|21476.8|21460.8|21475.9|21459.9|0
1737434170000|2025-01-21 04:36:10|21476.1|21460.1|21475.9|21459.9|21476.6|21460.6|21475.6|21459.6|0
1737434180000|2025-01-21 04:36:20|21475.4|21459.4|21474|21458|21475.4|21459.4|21473.3|21457.3|0
1737434190000|2025-01-21 04:36:30|21473.9|21457.9|21473|21457|21474|21458|21473|21457|0
1737434200000|2025-01-21 04:36:40|21472.9|21456.9|21473|21457|21473|21457|21472.9|21456.9|0
1737434210000|2025-01-21 04:36:50|21472.9|21456.9|21471.5|21455.5|21472.9|21456.9|21471.5|21455.5|0
1737434220000|2025-01-21 04:37:00|21471.4|21455.4|21470.1|21454.1|21471.4|21455.4|21469.9|21453.9|0
1737434230000|2025-01-21 04:37:10|21469.9|21453.9|21468.4|21452.4|21469.9|21453.9|21468.3|21452.3|0
1737434240000|2025-01-21 04:37:20|21468.1|21452.1|21466.4|21450.4|21468.1|21452.1|21466.4|21450.4|0
1737434250000|2025-01-21 04:37:30|21465.3|21449.3|21468.5|21452.5|21468.5|21452.5|21465.3|21449.3|0
1737434260000|2025-01-21 04:37:40|21468.4|21452.4|21469.5|21453.5|21469.5|21453.5|21468.4|21452.4|0
1737434270000|2025-01-21 04:37:50|21469.6|21453.6|21465|21449|21470.8|21454.8|21465|21449|0
1737434280000|2025-01-21 04:38:00|21464.3|21448.3|21466|21450|21466|21450|21464.3|21448.3|0
1737434290000|2025-01-21 04:38:10|21465.6|21449.6|21465.4|21449.4|21465.8|21449.8|21464.9|21448.9|0
1737434300000|2025-01-21 04:38:20|21465.3|21449.3|21465.4|21449.4|21466.1|21450.1|21465|21449|0
1737434310000|2025-01-21 04:38:30|21465.5|21449.5|21466.6|21450.6|21466.6|21450.6|21464.9|21448.9|0
1737434320000|2025-01-21 04:38:40|21466.1|21450.1|21468.3|21452.3|21468.4|21452.4|21466.1|21450.1|0
1737434330000|2025-01-21 04:38:50|21468|21452|21468.4|21452.4|21468.5|21452.5|21468|21452|0
1737434340000|2025-01-21 04:39:00|21468.6|21452.6|21467.8|21451.8|21468.6|21452.6|21467.6|21451.6|0
1737434350000|2025-01-21 04:39:10|21467.4|21451.4|21466.3|21450.3|21467.4|21451.4|21466.3|21450.3|0
1737434360000|2025-01-21 04:39:20|21466.4|21450.4|21466.4|21450.4|21466.8|21450.8|21466.1|21450.1|0
1737434370000|2025-01-21 04:39:30|21466.5|21450.5|21466.3|21450.3|21467.6|21451.6|21466.3|21450.3|0
1737434380000|2025-01-21 04:39:40|21466.4|21450.4|21467.1|21451.1|21467.1|21451.1|21466.1|21450.1|0
1737434390000|2025-01-21 04:39:50|21467.3|21451.3|21467.1|21451.1|21467.3|21451.3|21467|21451|0
1737434400000|2025-01-21 04:40:00|21467.3|21451.3|21469|21453|21469.9|21453.9|21467.1|21451.1|0
1737434410000|2025-01-21 04:40:10|21469.5|21453.5|21469.3|21453.3|21469.5|21453.5|21469.3|21453.3|0
1737434420000|2025-01-21 04:40:20|21469.4|21453.4|21471|21455|21471|21455|21469.4|21453.4|0
1737434430000|2025-01-21 04:40:30|21470.8|21454.8|21471.6|21455.6|21471.6|21455.6|21470.8|21454.8|0
1737434440000|2025-01-21 04:40:40|21471.8|21455.8|21470.9|21454.9|21471.8|21455.8|21470.8|21454.8|0
1737434450000|2025-01-21 04:40:50|21471|21455|21472.5|21456.5|21472.5|21456.5|21471|21455|0
1737434460000|2025-01-21 04:41:00|21472.3|21456.3|21473.6|21457.6|21474.6|21458.6|21472.3|21456.3|0
1737434470000|2025-01-21 04:41:10|21473.4|21457.4|21473.8|21457.8|21473.9|21457.9|21473.4|21457.4|0
1737434480000|2025-01-21 04:41:20|21473.5|21457.5|21474|21458|21474.3|21458.3|21473.5|21457.5|0
1737434490000|2025-01-21 04:41:30|21473.8|21457.8|21472.4|21456.4|21473.9|21457.9|21472.4|21456.4|0
1737434500000|2025-01-21 04:41:40|21472.5|21456.5|21472.1|21456.1|21472.5|21456.5|21472.1|21456.1|0
1737434510000|2025-01-21 04:41:50|21472|21456|21472.1|21456.1|21472.4|21456.4|21472|21456|0
1737434520000|2025-01-21 04:42:00|21472.4|21456.4|21471.4|21455.4|21472.4|21456.4|21471.3|21455.3|0
1737434530000|2025-01-21 04:42:10|21471.3|21455.3|21471.8|21455.8|21472.1|21456.1|21471.3|21455.3|0
1737434540000|2025-01-21 04:42:20|21472|21456|21473.4|21457.4|21473.4|21457.4|21472|21456|0
1737434550000|2025-01-21 04:42:30|21473.6|21457.6|21472.8|21456.8|21473.6|21457.6|21472.8|21456.8|0
1737434560000|2025-01-21 04:42:40|21472.1|21456.1|21471.8|21455.8|21472.1|21456.1|21471.6|21455.6|0
1737434570000|2025-01-21 04:42:50|21471.6|21455.6|21471.4|21455.4|21471.6|21455.6|21471.3|21455.3|0
1737434580000|2025-01-21 04:43:00|21471.3|21455.3|21469.5|21453.5|21471.5|21455.5|21469.5|21453.5|0
1737434590000|2025-01-21 04:43:10|21469.6|21453.6|21468.1|21452.1|21469.9|21453.9|21468.1|21452.1|0
1737434600000|2025-01-21 04:43:20|21467.9|21451.9|21468.4|21452.4|21468.4|21452.4|21467.9|21451.9|0
1737434610000|2025-01-21 04:43:30|21468.3|21452.3|21468.6|21452.6|21468.6|21452.6|21468.3|21452.3|0
1737434620000|2025-01-21 04:43:40|21468.8|21452.8|21468.4|21452.4|21468.8|21452.8|21468.4|21452.4|0
1737434630000|2025-01-21 04:43:50|21468.3|21452.3|21468.9|21452.9|21469.3|21453.3|21468.3|21452.3|0
1737434640000|2025-01-21 04:44:00|21469|21453|21469.3|21453.3|21469.3|21453.3|21468.9|21452.9|0
1737434650000|2025-01-21 04:44:10|21469.1|21453.1|21469.6|21453.6|21469.6|21453.6|21468.8|21452.8|0
1737434660000|2025-01-21 04:44:20|21469.5|21453.5|21470.9|21454.9|21471|21455|21469.5|21453.5|0
1737434670000|2025-01-21 04:44:30|21470.8|21454.8|21473|21457|21473|21457|21470.8|21454.8|0
1737434680000|2025-01-21 04:44:40|21473.1|21457.1|21471.6|21455.6|21473.1|21457.1|21471.5|21455.5|0
1737434690000|2025-01-21 04:44:50|21470.6|21454.6|21470.1|21454.1|21471.1|21455.1|21470.1|21454.1|0
1737434700000|2025-01-21 04:45:00|21470.3|21454.3|21472.4|21456.4|21472.6|21456.6|21470.3|21454.3|0
1737434710000|2025-01-21 04:45:10|21471.4|21455.4|21471.3|21455.3|21471.4|21455.4|21471.3|21455.3|0
1737434720000|2025-01-21 04:45:20|21471.1|21455.1|21469.6|21453.6|21471.1|21455.1|21469.6|21453.6|0
1737434730000|2025-01-21 04:45:30|21469.5|21453.5|21468.6|21452.6|21469.5|21453.5|21468.4|21452.4|0
1737434740000|2025-01-21 04:45:40|21468.4|21452.4|21469.4|21453.4|21469.4|21453.4|21468.4|21452.4|0
1737434750000|2025-01-21 04:45:50|21469.1|21453.1|21468.4|21452.4|21469.1|21453.1|21468.3|21452.3|0
1737434760000|2025-01-21 04:46:00|21468.6|21452.6|21468.9|21452.9|21469.3|21453.3|21468.4|21452.4|0
1737434770000|2025-01-21 04:46:10|21469.1|21453.1|21470.3|21454.3|21470.3|21454.3|21468.9|21452.9|0
1737434780000|2025-01-21 04:46:20|21470.4|21454.4|21471.6|21455.6|21471.6|21455.6|21470.4|21454.4|0
1737434790000|2025-01-21 04:46:30|21471.3|21455.3|21471.5|21455.5|21471.8|21455.8|21471.3|21455.3|0
1737434800000|2025-01-21 04:46:40|21470.6|21454.6|21470.3|21454.3|21470.6|21454.6|21469.6|21453.6|0
1737434810000|2025-01-21 04:46:50|21470.5|21454.5|21470.4|21454.4|21470.5|21454.5|21470.4|21454.4|0
1737434820000|2025-01-21 04:47:00|21470.5|21454.5|21470.3|21454.3|21470.5|21454.5|21470.3|21454.3|0
1737434830000|2025-01-21 04:47:10|21470|21454|21470.3|21454.3|21470.3|21454.3|21470|21454|0
1737434840000|2025-01-21 04:47:20|21469.8|21453.8|21469.5|21453.5|21470|21454|21469.5|21453.5|0
1737434850000|2025-01-21 04:47:30|21469.6|21453.6|21469.6|21453.6|21469.9|21453.9|21469.6|21453.6|0
1737434860000|2025-01-21 04:47:40|21469.8|21453.8|21469.5|21453.5|21469.8|21453.8|21469.5|21453.5|0
1737434870000|2025-01-21 04:47:50|21469.6|21453.6|21471.9|21455.9|21472.1|21456.1|21469.6|21453.6|0
1737434880000|2025-01-21 04:48:00|21472.1|21456.1|21472.1|21456.1|21472.1|21456.1|21472|21456|0
1737434890000|2025-01-21 04:48:10|21472|21456|21472.5|21456.5|21472.5|21456.5|21472|21456|0
1737434900000|2025-01-21 04:48:20|21472.6|21456.6|21468|21452|21473.3|21457.3|21468|21452|0
1737434910000|2025-01-21 04:48:30|21468.1|21452.1|21470.9|21454.9|21470.9|21454.9|21468.1|21452.1|0
1737434930000|2025-01-21 04:48:50|21470.8|21454.8|21470.9|21454.9|21471|21455|21470.6|21454.6|0
1737434940000|2025-01-21 04:49:00|21471|21455|21471.6|21455.6|21471.6|21455.6|21471|21455|0
1737434960000|2025-01-21 04:49:20|21472.4|21456.4|21470.8|21454.8|21472.4|21456.4|21470.8|21454.8|0
1737434970000|2025-01-21 04:49:30|21470.9|21454.9|21470.4|21454.4|21471|21455|21470.4|21454.4|0
1737434980000|2025-01-21 04:49:40|21470.1|21454.1|21470.6|21454.6|21471.1|21455.1|21470.1|21454.1|0
1737434990000|2025-01-21 04:49:50|21470.4|21454.4|21470.3|21454.3|21470.9|21454.9|21470.3|21454.3|0
1737435000000|2025-01-21 04:50:00|21470.1|21454.1|21470.1|21454.1|21470.4|21454.4|21470.1|21454.1|0
1737435010000|2025-01-21 04:50:10|21471.1|21455.1|21472.4|21456.4|21473|21457|21471.1|21455.1|0
1737435020000|2025-01-21 04:50:20|21472.1|21456.1|21470.5|21454.5|21472.1|21456.1|21470.5|21454.5|0
1737435030000|2025-01-21 04:50:30|21470.4|21454.4|21470.5|21454.5|21470.5|21454.5|21470.4|21454.4|0
1737435040000|2025-01-21 04:50:40|21470.6|21454.6|21470.8|21454.8|21470.8|21454.8|21470.6|21454.6|0
1737435050000|2025-01-21 04:50:50|21472.5|21456.5|21473.8|21457.8|21473.9|21457.9|21472.5|21456.5|0
1737435060000|2025-01-21 04:51:00|21473.9|21457.9|21475.1|21459.1|21475.1|21459.1|21473.9|21457.9|0
1737435070000|2025-01-21 04:51:10|21475.3|21459.3|21475.4|21459.4|21475.9|21459.9|21475.3|21459.3|0
1737435080000|2025-01-21 04:51:20|21474.6|21458.6|21472.9|21456.9|21475.1|21459.1|21472.8|21456.8|0
1737435090000|2025-01-21 04:51:30|21473|21457|21472.9|21456.9|21473.8|21457.8|21472.9|21456.9|0
1737435100000|2025-01-21 04:51:40|21471.9|21455.9|21473.6|21457.6|21473.6|21457.6|21471.8|21455.8|0
1737435110000|2025-01-21 04:51:50|21473.5|21457.5|21473.4|21457.4|21473.5|21457.5|21473.4|21457.4|0
1737435120000|2025-01-21 04:52:00|21472.6|21456.6|21472|21456|21472.6|21456.6|21472|21456|0
1737435130000|2025-01-21 04:52:10|21472.1|21456.1|21472.1|21456.1|21472.5|21456.5|21472.1|21456.1|0
1737435140000|2025-01-21 04:52:20|21472.3|21456.3|21473.3|21457.3|21473.3|21457.3|21472.3|21456.3|0
1737435150000|2025-01-21 04:52:30|21473.5|21457.5|21474|21458|21474.4|21458.4|21473.4|21457.4|0
1737435160000|2025-01-21 04:52:40|21474.1|21458.1|21473.4|21457.4|21474.1|21458.1|21473.4|21457.4|0
1737435170000|2025-01-21 04:52:50|21473.5|21457.5|21473.3|21457.3|21473.6|21457.6|21472.9|21456.9|0
1737435180000|2025-01-21 04:53:00|21473.4|21457.4|21473.1|21457.1|21473.4|21457.4|21473.1|21457.1|0
1737435190000|2025-01-21 04:53:10|21474.5|21458.5|21473.8|21457.8|21474.8|21458.8|21472.8|21456.8|0
1737435200000|2025-01-21 04:53:20|21473.6|21457.6|21474.4|21458.4|21474.6|21458.6|21473.6|21457.6|0
1737435210000|2025-01-21 04:53:30|21474.8|21458.8|21472.8|21456.8|21474.8|21458.8|21472.5|21456.5|0
1737435220000|2025-01-21 04:53:40|21472.5|21456.5|21474|21458|21474|21458|21472.5|21456.5|0
1737435230000|2025-01-21 04:53:50|21473.9|21457.9|21475.3|21459.3|21476|21460|21473.8|21457.8|0
1737435240000|2025-01-21 04:54:00|21473.9|21457.9|21474.1|21458.1|21474.1|21458.1|21473.5|21457.5|0
1737435250000|2025-01-21 04:54:10|21474.3|21458.3|21474.4|21458.4|21474.4|21458.4|21474.3|21458.3|0
1737435260000|2025-01-21 04:54:20|21473.9|21457.9|21475.3|21459.3|21475.3|21459.3|21473.9|21457.9|0
1737435270000|2025-01-21 04:54:30|21475.4|21459.4|21475.8|21459.8|21475.9|21459.9|21475.4|21459.4|0
1737435280000|2025-01-21 04:54:40|21475.5|21459.5|21470.6|21454.6|21475.8|21459.8|21470.1|21454.1|0
1737435290000|2025-01-21 04:54:50|21470.8|21454.8|21470.5|21454.5|21471.3|21455.3|21470.4|21454.4|0
1737435300000|2025-01-21 04:55:00|21470.6|21454.6|21467.5|21451.5|21470.6|21454.6|21467|21451|0
1737435310000|2025-01-21 04:55:10|21467.4|21451.4|21467.3|21451.3|21468.1|21452.1|21467.3|21451.3|0
1737435320000|2025-01-21 04:55:20|21467.1|21451.1|21466.1|21450.1|21467.1|21451.1|21466|21450|0
1737435330000|2025-01-21 04:55:30|21466.3|21450.3|21465.5|21449.5|21466.5|21450.5|21465.5|21449.5|0
1737435340000|2025-01-21 04:55:40|21465.6|21449.6|21466.4|21450.4|21467.6|21451.6|21465.6|21449.6|0
1737435350000|2025-01-21 04:55:50|21466.5|21450.5|21467.5|21451.5|21467.8|21451.8|21466.5|21450.5|0
1737435360000|2025-01-21 04:56:00|21467.4|21451.4|21466.6|21450.6|21467.4|21451.4|21466.6|21450.6|0
1737435370000|2025-01-21 04:56:10|21466.3|21450.3|21465|21449|21466.3|21450.3|21465|21449|0
1737435380000|2025-01-21 04:56:20|21465.1|21449.1|21461.9|21445.9|21465.4|21449.4|21461.9|21445.9|0
1737435390000|2025-01-21 04:56:30|21462.9|21446.9|21461|21445|21463.4|21447.4|21461|21445|0
1737435400000|2025-01-21 04:56:40|21461.1|21445.1|21460.6|21444.6|21461.1|21445.1|21460.6|21444.6|0
1737435410000|2025-01-21 04:56:50|21460.5|21444.5|21461|21445|21461|21445|21459.8|21443.8|0
1737435420000|2025-01-21 04:57:00|21461.1|21445.1|21459.4|21443.4|21461.1|21445.1|21459.4|21443.4|0
1737435430000|2025-01-21 04:57:10|21459.6|21443.6|21460.1|21444.1|21460.6|21444.6|21459.6|21443.6|0
1737435440000|2025-01-21 04:57:20|21460|21444|21459.5|21443.5|21460.1|21444.1|21459.4|21443.4|0
1737435450000|2025-01-21 04:57:30|21459.6|21443.6|21460.4|21444.4|21460.4|21444.4|21459|21443|0
1737435460000|2025-01-21 04:57:40|21460.5|21444.5|21462.9|21446.9|21462.9|21446.9|21460.4|21444.4|0
1737435470000|2025-01-21 04:57:50|21462.1|21446.1|21459.8|21443.8|21462.1|21446.1|21459.8|21443.8|0
1737435480000|2025-01-21 04:58:00|21461.3|21445.3|21460.6|21444.6|21461.9|21445.9|21460.6|21444.6|0
1737435490000|2025-01-21 04:58:10|21460.8|21444.8|21461.4|21445.4|21461.4|21445.4|21460.8|21444.8|0
1737435500000|2025-01-21 04:58:20|21462|21446|21461.5|21445.5|21462|21446|21461.4|21445.4|0
1737435510000|2025-01-21 04:58:30|21461.6|21445.6|21463.8|21447.8|21463.8|21447.8|21461.6|21445.6|0
1737435520000|2025-01-21 04:58:40|21464|21448|21463.8|21447.8|21464|21448|21463.6|21447.6|0
1737435530000|2025-01-21 04:58:50|21463.5|21447.5|21464.8|21448.8|21465.5|21449.5|21463.5|21447.5|0
1737435540000|2025-01-21 04:59:00|21465|21449|21465.5|21449.5|21465.5|21449.5|21465|21449|0
1737435550000|2025-01-21 04:59:10|21465.6|21449.6|21466.1|21450.1|21466.3|21450.3|21465.6|21449.6|0
1737435560000|2025-01-21 04:59:20|21466|21450|21465.4|21449.4|21466|21450|21465.4|21449.4|0
1737435570000|2025-01-21 04:59:30|21465|21449|21465.9|21449.9|21466.1|21450.1|21465|21449|0
1737435580000|2025-01-21 04:59:40|21463.6|21447.6|21464|21448|21464.5|21448.5|21463.6|21447.6|0
1737435590000|2025-01-21 04:59:50|21463.9|21447.9|21463.9|21447.9|21464|21448|21463.3|21447.3|0
1737435600000|2025-01-21 05:00:00|21464.1|21448.1|21463.9|21447.9|21465.9|21449.9|21463.6|21447.6|0
1737435610000|2025-01-21 05:00:10|21463.6|21447.6|21464.3|21448.3|21464.4|21448.4|21463.6|21447.6|0
1737435620000|2025-01-21 05:00:20|21464.6|21448.6|21465.4|21449.4|21465.8|21449.8|21464.6|21448.6|0
1737435630000|2025-01-21 05:00:30|21465.1|21449.1|21465.6|21449.6|21465.6|21449.6|21465.1|21449.1|0
1737435640000|2025-01-21 05:00:40|21466|21450|21466.6|21450.6|21466.9|21450.9|21466|21450|0
1737435650000|2025-01-21 05:00:50|21466.5|21450.5|21467.1|21451.1|21467.1|21451.1|21466.5|21450.5|0
1737435660000|2025-01-21 05:01:00|21467.3|21451.3|21470.4|21454.4|21470.6|21454.6|21467|21451|0
1737435670000|2025-01-21 05:01:10|21469.8|21453.8|21469.9|21453.9|21470.4|21454.4|21469.6|21453.6|0
1737435680000|2025-01-21 05:01:20|21470|21454|21471.4|21455.4|21471.5|21455.5|21470|21454|0
1737435690000|2025-01-21 05:01:30|21471.8|21455.8|21471.8|21455.8|21471.9|21455.9|21471.6|21455.6|0
1737435700000|2025-01-21 05:01:40|21471.5|21455.5|21472.6|21456.6|21472.6|21456.6|21471.5|21455.5|0
1737435710000|2025-01-21 05:01:50|21472.5|21456.5|21472.4|21456.4|21472.9|21456.9|21472.4|21456.4|0
1737435720000|2025-01-21 05:02:00|21472.5|21456.5|21471.6|21455.6|21472.8|21456.8|21471.6|21455.6|0
1737435730000|2025-01-21 05:02:10|21471.4|21455.4|21471.9|21455.9|21472.1|21456.1|21471.4|21455.4|0
1737435740000|2025-01-21 05:02:20|21471.6|21455.6|21469.5|21453.5|21471.6|21455.6|21469.5|21453.5|0
1737435750000|2025-01-21 05:02:30|21470|21454|21469.9|21453.9|21470|21454|21469.5|21453.5|0
1737435760000|2025-01-21 05:02:40|21469.8|21453.8|21469.9|21453.9|21470|21454|21469.8|21453.8|0
1737435770000|2025-01-21 05:02:50|21470|21454|21470.4|21454.4|21471|21455|21470|21454|0
1737435780000|2025-01-21 05:03:00|21470.6|21454.6|21470.6|21454.6|21471|21455|21470.5|21454.5|0
1737435790000|2025-01-21 05:03:10|21471|21455|21471.6|21455.6|21471.6|21455.6|21470.6|21454.6|0
1737435800000|2025-01-21 05:03:20|21471.5|21455.5|21471|21455|21471.5|21455.5|21471|21455|0
1737435810000|2025-01-21 05:03:30|21470.8|21454.8|21469.3|21453.3|21470.8|21454.8|21469.3|21453.3|0
1737435820000|2025-01-21 05:03:40|21469.9|21453.9|21468.8|21452.8|21470.1|21454.1|21468.8|21452.8|0
1737435830000|2025-01-21 05:03:50|21468.6|21452.6|21468.1|21452.1|21468.8|21452.8|21468.1|21452.1|0
1737435840000|2025-01-21 05:04:00|21467.3|21451.3|21465.6|21449.6|21467.3|21451.3|21465.6|21449.6|0
1737435850000|2025-01-21 05:04:10|21465|21449|21464.5|21448.5|21465.1|21449.1|21464|21448|0
1737435860000|2025-01-21 05:04:20|21464.1|21448.1|21464.9|21448.9|21464.9|21448.9|21464.1|21448.1|0
1737435870000|2025-01-21 05:04:30|21464.8|21448.8|21464.8|21448.8|21464.8|21448.8|21464.5|21448.5|0
1737435880000|2025-01-21 05:04:40|21465|21449|21465.9|21449.9|21466.8|21450.8|21464.9|21448.9|0
1737435890000|2025-01-21 05:04:50|21465.8|21449.8|21465.4|21449.4|21465.9|21449.9|21465.3|21449.3|0
1737435900000|2025-01-21 05:05:00|21465.5|21449.5|21466.6|21450.6|21466.8|21450.8|21465.3|21449.3|0
1737435910000|2025-01-21 05:05:10|21466.9|21450.9|21466.6|21450.6|21467.5|21451.5|21466.5|21450.5|0
1737435920000|2025-01-21 05:05:20|21466.8|21450.8|21466.4|21450.4|21467.5|21451.5|21465.5|21449.5|0
1737435930000|2025-01-21 05:05:30|21466.3|21450.3|21466.8|21450.8|21466.8|21450.8|21466|21450|0
1737435940000|2025-01-21 05:05:40|21467.3|21451.3|21467.9|21451.9|21467.9|21451.9|21466.9|21450.9|0
1737435950000|2025-01-21 05:05:50|21468|21452|21468.3|21452.3|21468.3|21452.3|21467.8|21451.8|0
1737435960000|2025-01-21 05:06:00|21467.3|21451.3|21465.9|21449.9|21467.5|21451.5|21465.9|21449.9|0
1737435970000|2025-01-21 05:06:10|21466|21450|21465.8|21449.8|21466.6|21450.6|21465.8|21449.8|0
1737435980000|2025-01-21 05:06:20|21465.9|21449.9|21465.9|21449.9|21466|21450|21465.8|21449.8|0
1737435990000|2025-01-21 05:06:30|21465.8|21449.8|21467.4|21451.4|21467.4|21451.4|21465.8|21449.8|0
1737436000000|2025-01-21 05:06:40|21467.5|21451.5|21467.9|21451.9|21468|21452|21467.3|21451.3|0
1737436010000|2025-01-21 05:06:50|21467.8|21451.8|21465.8|21449.8|21467.9|21451.9|21465.5|21449.5|0
1737436020000|2025-01-21 05:07:00|21466.6|21450.6|21467.4|21451.4|21467.9|21451.9|21466.1|21450.1|0
1737436030000|2025-01-21 05:07:10|21467.8|21451.8|21471.8|21455.8|21472.4|21456.4|21467.8|21451.8|0
1737436040000|2025-01-21 05:07:20|21472|21456|21470.9|21454.9|21472.6|21456.6|21470.9|21454.9|0
1737436050000|2025-01-21 05:07:30|21471.1|21455.1|21470|21454|21471.4|21455.4|21469.5|21453.5|0
1737436060000|2025-01-21 05:07:40|21470.1|21454.1|21470.5|21454.5|21470.5|21454.5|21469.9|21453.9|0
1737436070000|2025-01-21 05:07:50|21470|21454|21469.5|21453.5|21470|21454|21468.8|21452.8|0
1737436080000|2025-01-21 05:08:00|21469.8|21453.8|21469.3|21453.3|21470|21454|21469.3|21453.3|0
1737436090000|2025-01-21 05:08:10|21469.4|21453.4|21467.6|21451.6|21469.8|21453.8|21467.6|21451.6|0
1737436100000|2025-01-21 05:08:20|21468.1|21452.1|21467|21451|21468.1|21452.1|21466.6|21450.6|0
1737436110000|2025-01-21 05:08:30|21467.1|21451.1|21468.1|21452.1|21468.4|21452.4|21467.1|21451.1|0
1737436120000|2025-01-21 05:08:40|21468.4|21452.4|21468.3|21452.3|21468.4|21452.4|21468|21452|0
1737436130000|2025-01-21 05:08:50|21468.1|21452.1|21470|21454|21470|21454|21468.1|21452.1|0
1737436140000|2025-01-21 05:09:00|21470.1|21454.1|21468.9|21452.9|21470.1|21454.1|21468.8|21452.8|0
1737436150000|2025-01-21 05:09:10|21469.3|21453.3|21467.9|21451.9|21469.5|21453.5|21467.9|21451.9|0
1737436160000|2025-01-21 05:09:20|21468|21452|21469|21453|21469.1|21453.1|21468|21452|0
1737436170000|2025-01-21 05:09:30|21469.1|21453.1|21469.9|21453.9|21469.9|21453.9|21469.1|21453.1|0
1737436180000|2025-01-21 05:09:40|21469.8|21453.8|21469.9|21453.9|21470.1|21454.1|21469.8|21453.8|0
1737436190000|2025-01-21 05:09:50|21470|21454|21470|21454|21470|21454|21470|21454|0
1737436200000|2025-01-21 05:10:00|21470.1|21454.1|21470.5|21454.5|21471.1|21455.1|21470|21454|0
1737436210000|2025-01-21 05:10:10|21470|21454|21470.8|21454.8|21470.8|21454.8|21469.8|21453.8|0
1737436220000|2025-01-21 05:10:20|21470.6|21454.6|21470.6|21454.6|21470.8|21454.8|21469.6|21453.6|0
1737436230000|2025-01-21 05:10:30|21470.8|21454.8|21470.3|21454.3|21470.8|21454.8|21469.9|21453.9|0
1737436240000|2025-01-21 05:10:40|21470.4|21454.4|21470.5|21454.5|21470.5|21454.5|21470.1|21454.1|0
1737436250000|2025-01-21 05:10:50|21470.4|21454.4|21464.8|21448.8|21470.4|21454.4|21464.8|21448.8|0
1737436260000|2025-01-21 05:11:00|21464.5|21448.5|21463.9|21447.9|21464.5|21448.5|21463.4|21447.4|0
1737436270000|2025-01-21 05:11:10|21463.8|21447.8|21463.9|21447.9|21464|21448|21463.6|21447.6|0
1737436280000|2025-01-21 05:11:20|21463.8|21447.8|21463.9|21447.9|21463.9|21447.9|21463.5|21447.5|0
1737436290000|2025-01-21 05:11:30|21463.8|21447.8|21463.8|21447.8|21463.9|21447.9|21463.4|21447.4|0
1737436300000|2025-01-21 05:11:40|21463.9|21447.9|21464.8|21448.8|21464.9|21448.9|21463.8|21447.8|0
1737436310000|2025-01-21 05:11:50|21464.6|21448.6|21464.9|21448.9|21464.9|21448.9|21464.3|21448.3|0
1737436320000|2025-01-21 05:12:00|21465|21449|21462.1|21446.1|21465|21449|21462.1|21446.1|0
1737436330000|2025-01-21 05:12:10|21461.4|21445.4|21460.3|21444.3|21461.4|21445.4|21460|21444|0
1737436340000|2025-01-21 05:12:20|21460.4|21444.4|21460.1|21444.1|21461.4|21445.4|21459.6|21443.6|0
1737436350000|2025-01-21 05:12:30|21460.4|21444.4|21460.3|21444.3|21460.6|21444.6|21460.3|21444.3|0
1737436360000|2025-01-21 05:12:40|21460.1|21444.1|21460.1|21444.1|21460.3|21444.3|21460|21444|0
1737436370000|2025-01-21 05:12:50|21460|21444|21460.3|21444.3|21460.4|21444.4|21460|21444|0
1737436380000|2025-01-21 05:13:00|21459.6|21443.6|21462.1|21446.1|21462.1|21446.1|21459.6|21443.6|0
1737436390000|2025-01-21 05:13:10|21462|21446|21462|21446|21462|21446|21461.5|21445.5|0
1737436400000|2025-01-21 05:13:20|21462.5|21446.5|21463|21447|21463|21447|21462.5|21446.5|0
1737436410000|2025-01-21 05:13:30|21463.8|21447.8|21462.4|21446.4|21463.8|21447.8|21462.4|21446.4|0
1737436420000|2025-01-21 05:13:40|21462.3|21446.3|21462.9|21446.9|21462.9|21446.9|21462.3|21446.3|0
1737436430000|2025-01-21 05:13:50|21462.8|21446.8|21463.1|21447.1|21463.3|21447.3|21462.8|21446.8|0
1737436440000|2025-01-21 05:14:00|21462.8|21446.8|21463.1|21447.1|21463.1|21447.1|21462.6|21446.6|0
1737436450000|2025-01-21 05:14:10|21463|21447|21463.4|21447.4|21463.5|21447.5|21463|21447|0
1737436460000|2025-01-21 05:14:20|21462.8|21446.8|21463.3|21447.3|21463.5|21447.5|21462.5|21446.5|0
1737436470000|2025-01-21 05:14:30|21463.5|21447.5|21462.9|21446.9|21463.5|21447.5|21462.9|21446.9|0
1737436480000|2025-01-21 05:14:40|21463|21447|21462.5|21446.5|21463.4|21447.4|21462.5|21446.5|0
1737436490000|2025-01-21 05:14:50|21462.6|21446.6|21462.8|21446.8|21462.8|21446.8|21462.6|21446.6|0
1737436500000|2025-01-21 05:15:00|21462.9|21446.9|21462.6|21446.6|21463.6|21447.6|21462.6|21446.6|0
1737436510000|2025-01-21 05:15:10|21461.4|21445.4|21461.9|21445.9|21462|21446|21461.4|21445.4|0
1737436520000|2025-01-21 05:15:20|21462|21446|21461.8|21445.8|21462.3|21446.3|21461.8|21445.8|0
1737436530000|2025-01-21 05:15:30|21461.9|21445.9|21461.3|21445.3|21462|21446|21461.1|21445.1|0
1737436540000|2025-01-21 05:15:40|21461.5|21445.5|21462|21446|21462.1|21446.1|21461|21445|0
1737436550000|2025-01-21 05:15:50|21462.1|21446.1|21461.1|21445.1|21462.1|21446.1|21461.1|21445.1|0
1737436560000|2025-01-21 05:16:00|21461.5|21445.5|21461.4|21445.4|21461.5|21445.5|21461|21445|0
1737436570000|2025-01-21 05:16:10|21461.3|21445.3|21461.4|21445.4|21461.8|21445.8|21461.1|21445.1|0
1737436580000|2025-01-21 05:16:20|21461.5|21445.5|21461.5|21445.5|21462.9|21446.9|21461.5|21445.5|0
1737436590000|2025-01-21 05:16:30|21461.4|21445.4|21461.8|21445.8|21461.8|21445.8|21461.4|21445.4|0
1737436600000|2025-01-21 05:16:40|21461.6|21445.6|21461.8|21445.8|21461.8|21445.8|21461.6|21445.6|0
1737436610000|2025-01-21 05:16:50|21461.6|21445.6|21461|21445|21461.6|21445.6|21460.8|21444.8|0
1737436620000|2025-01-21 05:17:00|21461.1|21445.1|21460.8|21444.8|21461.1|21445.1|21460.3|21444.3|0
1737436630000|2025-01-21 05:17:10|21460.4|21444.4|21461|21445|21461|21445|21460.3|21444.3|0
1737436640000|2025-01-21 05:17:20|21461.8|21445.8|21460.4|21444.4|21461.8|21445.8|21460.3|21444.3|0
1737436650000|2025-01-21 05:17:30|21460.5|21444.5|21460.5|21444.5|21460.5|21444.5|21460.4|21444.4|0
1737436660000|2025-01-21 05:17:40|21460.6|21444.6|21460.9|21444.9|21461.3|21445.3|21460.6|21444.6|0
1737436670000|2025-01-21 05:17:50|21461|21445|21461.3|21445.3|21461.4|21445.4|21460.8|21444.8|0
1737436680000|2025-01-21 05:18:00|21461.5|21445.5|21463.1|21447.1|21463.3|21447.3|21461.1|21445.1|0
1737436690000|2025-01-21 05:18:10|21463.4|21447.4|21463.3|21447.3|21463.4|21447.4|21463.1|21447.1|0
1737436700000|2025-01-21 05:18:20|21463.1|21447.1|21463.3|21447.3|21463.3|21447.3|21463.1|21447.1|0
1737436710000|2025-01-21 05:18:30|21463.9|21447.9|21467.4|21451.4|21467.4|21451.4|21463.9|21447.9|0
1737436720000|2025-01-21 05:18:40|21466.3|21450.3|21465.8|21449.8|21466.5|21450.5|21465.5|21449.5|0
1737436730000|2025-01-21 05:18:50|21465.5|21449.5|21465.3|21449.3|21465.5|21449.5|21464.3|21448.3|0
1737436740000|2025-01-21 05:19:00|21465.1|21449.1|21465.9|21449.9|21465.9|21449.9|21465.1|21449.1|0
1737436750000|2025-01-21 05:19:10|21466|21450|21465.3|21449.3|21466.6|21450.6|21465.3|21449.3|0
1737436760000|2025-01-21 05:19:20|21465.1|21449.1|21464.9|21448.9|21465.3|21449.3|21464.9|21448.9|0
1737436770000|2025-01-21 05:19:30|21464.3|21448.3|21464.3|21448.3|21464.3|21448.3|21464.3|21448.3|0
1737436780000|2025-01-21 05:19:40|21464.1|21448.1|21462.5|21446.5|21464.1|21448.1|21462.5|21446.5|0
1737436790000|2025-01-21 05:19:50|21462.6|21446.6|21462.8|21446.8|21463.1|21447.1|21462.6|21446.6|0
1737436800000|2025-01-21 05:20:00|21462.6|21446.6|21461.3|21445.3|21462.6|21446.6|21461.3|21445.3|0
1737436810000|2025-01-21 05:20:10|21461.4|21445.4|21461.8|21445.8|21461.8|21445.8|21461.4|21445.4|0
1737436820000|2025-01-21 05:20:20|21461.9|21445.9|21461.6|21445.6|21461.9|21445.9|21461.6|21445.6|0
1737436840000|2025-01-21 05:20:40|21461.8|21445.8|21464.5|21448.5|21464.5|21448.5|21461.8|21445.8|0
1737436850000|2025-01-21 05:20:50|21465|21449|21465.8|21449.8|21465.8|21449.8|21464.4|21448.4|0
1737436860000|2025-01-21 05:21:00|21465.9|21449.9|21466|21450|21466.1|21450.1|21465.9|21449.9|0
1737436870000|2025-01-21 05:21:10|21466.1|21450.1|21466.1|21450.1|21466.1|21450.1|21465.9|21449.9|0
1737436880000|2025-01-21 05:21:20|21466|21450|21463.4|21447.4|21466|21450|21463.4|21447.4|0
1737436890000|2025-01-21 05:21:30|21463.1|21447.1|21463.5|21447.5|21463.5|21447.5|21462.9|21446.9|0
1737436900000|2025-01-21 05:21:40|21464.8|21448.8|21463.9|21447.9|21464.8|21448.8|21463.8|21447.8|0
1737436910000|2025-01-21 05:21:50|21464|21448|21464.3|21448.3|21464.3|21448.3|21463.8|21447.8|0
1737436920000|2025-01-21 05:22:00|21464|21448|21465.9|21449.9|21465.9|21449.9|21464|21448|0
1737436930000|2025-01-21 05:22:10|21465.6|21449.6|21465.3|21449.3|21465.8|21449.8|21465.1|21449.1|0
1737436940000|2025-01-21 05:22:20|21465.9|21449.9|21466.4|21450.4|21466.8|21450.8|21465.9|21449.9|0
1737436950000|2025-01-21 05:22:30|21466.3|21450.3|21467.5|21451.5|21467.8|21451.8|21466.3|21450.3|0
1737436960000|2025-01-21 05:22:40|21467.1|21451.1|21467|21451|21467.6|21451.6|21466.9|21450.9|0
1737436970000|2025-01-21 05:22:50|21466.9|21450.9|21467|21451|21467|21451|21466.5|21450.5|0
1737436980000|2025-01-21 05:23:00|21467.3|21451.3|21467|21451|21467.3|21451.3|21466.9|21450.9|0
1737436990000|2025-01-21 05:23:10|21467.1|21451.1|21467.3|21451.3|21467.3|21451.3|21467.1|21451.1|0
1737437000000|2025-01-21 05:23:20|21467.4|21451.4|21467.1|21451.1|21467.6|21451.6|21466.6|21450.6|0
1737437010000|2025-01-21 05:23:30|21467.3|21451.3|21467.1|21451.1|21467.3|21451.3|21467|21451|0
1737437020000|2025-01-21 05:23:40|21467.4|21451.4|21468|21452|21468|21452|21467.1|21451.1|0
1737437030000|2025-01-21 05:23:50|21468.4|21452.4|21468|21452|21468.5|21452.5|21467.8|21451.8|0
1737437040000|2025-01-21 05:24:00|21467.9|21451.9|21465.3|21449.3|21467.9|21451.9|21465.3|21449.3|0
1737437050000|2025-01-21 05:24:10|21465.5|21449.5|21467.4|21451.4|21467.8|21451.8|21465.5|21449.5|0
1737437060000|2025-01-21 05:24:20|21467.5|21451.5|21467.6|21451.6|21467.6|21451.6|21467.3|21451.3|0
1737437070000|2025-01-21 05:24:30|21467.5|21451.5|21467.5|21451.5|21467.9|21451.9|21467.5|21451.5|0
1737437080000|2025-01-21 05:24:40|21467.6|21451.6|21468.8|21452.8|21468.8|21452.8|21467.6|21451.6|0
1737437090000|2025-01-21 05:24:50|21469.3|21453.3|21469.8|21453.8|21469.8|21453.8|21469.3|21453.3|0
1737437100000|2025-01-21 05:25:00|21469.9|21453.9|21468.4|21452.4|21470|21454|21468.4|21452.4|0
1737437110000|2025-01-21 05:25:10|21468.3|21452.3|21468.4|21452.4|21468.6|21452.6|21468.3|21452.3|0
1737437120000|2025-01-21 05:25:20|21468.5|21452.5|21466.9|21450.9|21468.6|21452.6|21466.9|21450.9|0
1737437130000|2025-01-21 05:25:30|21466.4|21450.4|21466.1|21450.1|21466.8|21450.8|21466.1|21450.1|0
1737437140000|2025-01-21 05:25:40|21466|21450|21465.1|21449.1|21466.9|21450.9|21465.1|21449.1|0
1737437150000|2025-01-21 05:25:50|21465.3|21449.3|21465.4|21449.4|21465.6|21449.6|21465.1|21449.1|0
1737437160000|2025-01-21 05:26:00|21465.3|21449.3|21465.8|21449.8|21465.9|21449.9|21465.1|21449.1|0
1737437170000|2025-01-21 05:26:10|21465.9|21449.9|21465.8|21449.8|21466.6|21450.6|21465.8|21449.8|0
1737437180000|2025-01-21 05:26:20|21466.1|21450.1|21466.1|21450.1|21466.1|21450.1|21465.8|21449.8|0
1737437190000|2025-01-21 05:26:30|21466|21450|21466.3|21450.3|21466.3|21450.3|21465.8|21449.8|0
1737437200000|2025-01-21 05:26:40|21466.1|21450.1|21466|21450|21466.1|21450.1|21466|21450|0
1737437210000|2025-01-21 05:26:50|21466.3|21450.3|21464.4|21448.4|21466.3|21450.3|21464.4|21448.4|0
1737437220000|2025-01-21 05:27:00|21464.5|21448.5|21464.4|21448.4|21464.6|21448.6|21464.3|21448.3|0
1737437230000|2025-01-21 05:27:10|21464.3|21448.3|21464.5|21448.5|21464.5|21448.5|21464.1|21448.1|0
1737437240000|2025-01-21 05:27:20|21464.4|21448.4|21464.6|21448.6|21464.6|21448.6|21464.3|21448.3|0
1737437250000|2025-01-21 05:27:30|21465|21449|21465.4|21449.4|21465.5|21449.5|21465|21449|0
1737437260000|2025-01-21 05:27:40|21465|21449|21465.9|21449.9|21465.9|21449.9|21464.6|21448.6|0
1737437270000|2025-01-21 05:27:50|21465.8|21449.8|21465.4|21449.4|21465.9|21449.9|21465.4|21449.4|0
1737437280000|2025-01-21 05:28:00|21464.9|21448.9|21464.9|21448.9|21465|21449|21464.4|21448.4|0
1737437290000|2025-01-21 05:28:10|21464.8|21448.8|21467|21451|21467|21451|21464.5|21448.5|0
1737437300000|2025-01-21 05:28:20|21467.3|21451.3|21466.6|21450.6|21467.5|21451.5|21466.6|21450.6|0
1737437310000|2025-01-21 05:28:30|21467|21451|21466.4|21450.4|21467|21451|21466.3|21450.3|0
1737437320000|2025-01-21 05:28:40|21466.5|21450.5|21467.3|21451.3|21467.4|21451.4|21466.5|21450.5|0
1737437330000|2025-01-21 05:28:50|21467.1|21451.1|21466.8|21450.8|21467.1|21451.1|21466.8|21450.8|0
1737437340000|2025-01-21 05:29:00|21466.4|21450.4|21466.1|21450.1|21466.6|21450.6|21466.1|21450.1|0
1737437350000|2025-01-21 05:29:10|21466.5|21450.5|21466.4|21450.4|21466.8|21450.8|21466.1|21450.1|0
1737437360000|2025-01-21 05:29:20|21466.5|21450.5|21466.6|21450.6|21466.8|21450.8|21466.4|21450.4|0
1737437370000|2025-01-21 05:29:30|21466.1|21450.1|21466.9|21450.9|21466.9|21450.9|21466.1|21450.1|0
1737437380000|2025-01-21 05:29:40|21466.8|21450.8|21466.5|21450.5|21466.8|21450.8|21466.5|21450.5|0
1737437390000|2025-01-21 05:29:50|21466.6|21450.6|21466|21450|21466.8|21450.8|21466|21450|0
1737437400000|2025-01-21 05:30:00|21466.5|21450.5|21466.1|21450.1|21466.5|21450.5|21466|21450|0
1737437410000|2025-01-21 05:30:10|21466|21450|21466.4|21450.4|21466.6|21450.6|21466|21450|0
1737437420000|2025-01-21 05:30:20|21466.5|21450.5|21466.5|21450.5|21466.5|21450.5|21466.1|21450.1|0
1737437430000|2025-01-21 05:30:30|21466.9|21450.9|21467.4|21451.4|21467.9|21451.9|21466.9|21450.9|0
1737437440000|2025-01-21 05:30:40|21467.3|21451.3|21467.9|21451.9|21468.5|21452.5|21467.3|21451.3|0
1737437450000|2025-01-21 05:30:50|21467|21451|21466.3|21450.3|21467|21451|21465.9|21449.9|0
1737437460000|2025-01-21 05:31:00|21466.1|21450.1|21461.1|21445.1|21466.1|21450.1|21460.4|21444.4|0
1737437470000|2025-01-21 05:31:10|21461|21445|21460.3|21444.3|21461|21445|21460.3|21444.3|0
1737437480000|2025-01-21 05:31:20|21460.4|21444.4|21457.4|21441.4|21460.5|21444.5|21457.4|21441.4|0
1737437490000|2025-01-21 05:31:30|21454.9|21438.9|21449.8|21433.8|21454.9|21438.9|21449.8|21433.8|0
1737437500000|2025-01-21 05:31:40|21448.4|21432.4|21448.4|21432.4|21449.1|21433.1|21446.5|21430.5|0
1737437510000|2025-01-21 05:31:50|21448|21432|21446.5|21430.5|21448.8|21432.8|21446.5|21430.5|0
1737437520000|2025-01-21 05:32:00|21445.4|21429.4|21444.1|21428.1|21445.5|21429.5|21444.1|21428.1|0
1737437530000|2025-01-21 05:32:10|21444.4|21428.4|21444.8|21428.8|21444.8|21428.8|21443.5|21427.5|0
1737437540000|2025-01-21 05:32:20|21444.6|21428.6|21442.4|21426.4|21444.6|21428.6|21442|21426|0
1737437550000|2025-01-21 05:32:30|21442.6|21426.6|21443.9|21427.9|21443.9|21427.9|21442.5|21426.5|0
1737437560000|2025-01-21 05:32:40|21443.3|21427.3|21444.1|21428.1|21444.6|21428.6|21443.3|21427.3|0
1737437570000|2025-01-21 05:32:50|21444|21428|21444.5|21428.5|21445.9|21429.9|21444|21428|0
1737437580000|2025-01-21 05:33:00|21444.4|21428.4|21444.9|21428.9|21444.9|21428.9|21444.1|21428.1|0
1737437590000|2025-01-21 05:33:10|21445.8|21429.8|21441.8|21425.8|21445.8|21429.8|21441.8|21425.8|0
1737437600000|2025-01-21 05:33:20|21442.1|21426.1|21443|21427|21443.4|21427.4|21442|21426|0
1737437610000|2025-01-21 05:33:30|21442.4|21426.4|21439|21423|21442.4|21426.4|21439|21423|0
1737437620000|2025-01-21 05:33:40|21439.1|21423.1|21439.6|21423.6|21439.6|21423.6|21438.3|21422.3|0
1737437630000|2025-01-21 05:33:50|21441|21425|21438.8|21422.8|21441.4|21425.4|21438.8|21422.8|0
1737437640000|2025-01-21 05:34:00|21438.9|21422.9|21441.1|21425.1|21442.9|21426.9|21438.9|21422.9|0
1737437650000|2025-01-21 05:34:10|21442.4|21426.4|21442|21426|21443.4|21427.4|21441.9|21425.9|0
1737437660000|2025-01-21 05:34:20|21442.9|21426.9|21440.4|21424.4|21442.9|21426.9|21440.4|21424.4|0
1737437670000|2025-01-21 05:34:30|21440.5|21424.5|21441.1|21425.1|21441.6|21425.6|21440.5|21424.5|0
1737437680000|2025-01-21 05:34:40|21441|21425|21438.6|21422.6|21441|21425|21438.6|21422.6|0
1737437690000|2025-01-21 05:34:50|21438.8|21422.8|21438.9|21422.9|21438.9|21422.9|21437.3|21421.3|0
1737437700000|2025-01-21 05:35:00|21439.9|21423.9|21439.3|21423.3|21439.9|21423.9|21438.4|21422.4|0
1737437710000|2025-01-21 05:35:10|21439.1|21423.1|21437.6|21421.6|21440.1|21424.1|21437.6|21421.6|0
1737437720000|2025-01-21 05:35:20|21438.3|21422.3|21437.3|21421.3|21439.5|21423.5|21437.3|21421.3|0
1737437730000|2025-01-21 05:35:30|21438|21422|21440.1|21424.1|21440.1|21424.1|21437.8|21421.8|0
1737437740000|2025-01-21 05:35:40|21440.6|21424.6|21446.8|21430.8|21446.8|21430.8|21440.6|21424.6|0
1737437750000|2025-01-21 05:35:50|21447.4|21431.4|21450.5|21434.5|21451.3|21435.3|21447.4|21431.4|0
1737437760000|2025-01-21 05:36:00|21451.5|21435.5|21451.6|21435.6|21453.6|21437.6|21451.5|21435.5|0
1737437770000|2025-01-21 05:36:10|21451.8|21435.8|21452|21436|21452.6|21436.6|21451.6|21435.6|0
1737437780000|2025-01-21 05:36:20|21452.1|21436.1|21451|21435|21452.1|21436.1|21451|21435|0
1737437790000|2025-01-21 05:36:30|21450.5|21434.5|21451.9|21435.9|21451.9|21435.9|21449.8|21433.8|0
1737437800000|2025-01-21 05:36:40|21453.4|21437.4|21452.8|21436.8|21454.4|21438.4|21452.6|21436.6|0
1737437810000|2025-01-21 05:36:50|21453.3|21437.3|21452.5|21436.5|21453.4|21437.4|21451.5|21435.5|0
1737437820000|2025-01-21 05:37:00|21452.6|21436.6|21452|21436|21453.6|21437.6|21452|21436|0
1737437830000|2025-01-21 05:37:10|21452.1|21436.1|21451|21435|21452.3|21436.3|21450.8|21434.8|0
1737437840000|2025-01-21 05:37:20|21451.1|21435.1|21451|21435|21451.9|21435.9|21451|21435|0
1737437850000|2025-01-21 05:37:30|21450.9|21434.9|21450.6|21434.6|21450.9|21434.9|21450.1|21434.1|0
1737437860000|2025-01-21 05:37:40|21450.5|21434.5|21451.1|21435.1|21451.4|21435.4|21450.4|21434.4|0
1737437870000|2025-01-21 05:37:50|21451.3|21435.3|21452.5|21436.5|21452.5|21436.5|21451.3|21435.3|0
1737437880000|2025-01-21 05:38:00|21452.6|21436.6|21455.1|21439.1|21455.6|21439.6|21452.6|21436.6|0
1737437890000|2025-01-21 05:38:10|21455.6|21439.6|21455.1|21439.1|21456.3|21440.3|21454.8|21438.8|0
1737437900000|2025-01-21 05:38:20|21455|21439|21456.1|21440.1|21456.3|21440.3|21454.8|21438.8|0
1737437910000|2025-01-21 05:38:30|21457.6|21441.6|21456.6|21440.6|21457.6|21441.6|21456|21440|0
1737437920000|2025-01-21 05:38:40|21456.5|21440.5|21455.1|21439.1|21457|21441|21455.1|21439.1|0
1737437930000|2025-01-21 05:38:50|21455|21439|21454.9|21438.9|21455.8|21439.8|21454.9|21438.9|0
1737437940000|2025-01-21 05:39:00|21454.8|21438.8|21457|21441|21457.1|21441.1|21454.8|21438.8|0
1737437950000|2025-01-21 05:39:10|21457.1|21441.1|21458.6|21442.6|21459.3|21443.3|21456.9|21440.9|0
1737437960000|2025-01-21 05:39:20|21458.8|21442.8|21458.1|21442.1|21458.8|21442.8|21456.8|21440.8|0
1737437970000|2025-01-21 05:39:30|21457.3|21441.3|21457.4|21441.4|21458.3|21442.3|21456.1|21440.1|0
1737437980000|2025-01-21 05:39:40|21458|21442|21455.4|21439.4|21458.4|21442.4|21455.4|21439.4|0
1737437990000|2025-01-21 05:39:50|21454.8|21438.8|21455.5|21439.5|21455.5|21439.5|21454.8|21438.8|0
1737438000000|2025-01-21 05:40:00|21456.5|21440.5|21457|21441|21457.4|21441.4|21456|21440|0
1737438010000|2025-01-21 05:40:10|21457.3|21441.3|21458.5|21442.5|21458.5|21442.5|21457.3|21441.3|0
1737438020000|2025-01-21 05:40:20|21458.8|21442.8|21457.6|21441.6|21459.4|21443.4|21457.3|21441.3|0
1737438030000|2025-01-21 05:40:30|21457.8|21441.8|21459.6|21443.6|21459.6|21443.6|21457.8|21441.8|0
1737438040000|2025-01-21 05:40:40|21459.4|21443.4|21461|21445|21461.1|21445.1|21459.1|21443.1|0
1737438050000|2025-01-21 05:40:50|21460.6|21444.6|21459.1|21443.1|21460.6|21444.6|21459|21443|0
1737438060000|2025-01-21 05:41:00|21459.3|21443.3|21460.8|21444.8|21461.4|21445.4|21459.3|21443.3|0
1737438070000|2025-01-21 05:41:10|21460.9|21444.9|21459.1|21443.1|21461|21445|21459.1|21443.1|0
1737438080000|2025-01-21 05:41:20|21459.4|21443.4|21460|21444|21460.3|21444.3|21459.4|21443.4|0
1737438090000|2025-01-21 05:41:30|21459.6|21443.6|21459.1|21443.1|21459.6|21443.6|21459.1|21443.1|0
1737438100000|2025-01-21 05:41:40|21458.4|21442.4|21458.5|21442.5|21458.6|21442.6|21458|21442|0
1737438110000|2025-01-21 05:41:50|21458.4|21442.4|21460.3|21444.3|21460.3|21444.3|21458.4|21442.4|0
1737438120000|2025-01-21 05:42:00|21460.1|21444.1|21459.3|21443.3|21460.3|21444.3|21459.3|21443.3|0
1737438130000|2025-01-21 05:42:10|21459.6|21443.6|21459|21443|21460.1|21444.1|21459|21443|0
1737438140000|2025-01-21 05:42:20|21459.3|21443.3|21458.9|21442.9|21459.3|21443.3|21458.8|21442.8|0
1737438150000|2025-01-21 05:42:30|21459|21443|21460.4|21444.4|21460.4|21444.4|21459|21443|0
1737438160000|2025-01-21 05:42:40|21461|21445|21460.9|21444.9|21461.4|21445.4|21460.5|21444.5|0
1737438170000|2025-01-21 05:42:50|21460.8|21444.8|21460.8|21444.8|21460.9|21444.9|21460.8|21444.8|0
1737438180000|2025-01-21 05:43:00|21460.9|21444.9|21460.4|21444.4|21461|21445|21460.4|21444.4|0
1737438190000|2025-01-21 05:43:10|21460.5|21444.5|21460.4|21444.4|21461|21445|21460.1|21444.1|0
1737438200000|2025-01-21 05:43:20|21460.3|21444.3|21460.9|21444.9|21460.9|21444.9|21460.3|21444.3|0
1737438210000|2025-01-21 05:43:30|21460.8|21444.8|21461.3|21445.3|21461.3|21445.3|21460.3|21444.3|0
1737438220000|2025-01-21 05:43:40|21461.4|21445.4|21460.8|21444.8|21461.4|21445.4|21460.8|21444.8|0
1737438230000|2025-01-21 05:43:50|21460.6|21444.6|21461.3|21445.3|21462.3|21446.3|21460.6|21444.6|0
1737438240000|2025-01-21 05:44:00|21461.4|21445.4|21461|21445|21461.4|21445.4|21460.9|21444.9|0
1737438250000|2025-01-21 05:44:10|21461.1|21445.1|21465.4|21449.4|21465.6|21449.6|21461.1|21445.1|0
1737438260000|2025-01-21 05:44:20|21465.3|21449.3|21464.5|21448.5|21465.5|21449.5|21464.4|21448.4|0
1737438270000|2025-01-21 05:44:30|21464.6|21448.6|21464.6|21448.6|21464.8|21448.8|21464.5|21448.5|0
1737438280000|2025-01-21 05:44:40|21464.8|21448.8|21465|21449|21466|21450|21464.8|21448.8|0
1737438290000|2025-01-21 05:44:50|21464.4|21448.4|21466.1|21450.1|21466.1|21450.1|21464.4|21448.4|0
1737438300000|2025-01-21 05:45:00|21466.9|21450.9|21464.6|21448.6|21466.9|21450.9|21464.5|21448.5|0
1737438310000|2025-01-21 05:45:10|21464.8|21448.8|21463.3|21447.3|21464.9|21448.9|21463.3|21447.3|0
1737438320000|2025-01-21 05:45:20|21463.1|21447.1|21463.5|21447.5|21463.6|21447.6|21463.1|21447.1|0
1737438330000|2025-01-21 05:45:30|21463.6|21447.6|21463.5|21447.5|21463.6|21447.6|21463.5|21447.5|0
1737438340000|2025-01-21 05:45:40|21463.4|21447.4|21462.4|21446.4|21463.4|21447.4|21461.9|21445.9|0
1737438350000|2025-01-21 05:45:50|21462|21446|21462|21446|21462.1|21446.1|21461.8|21445.8|0
1737438360000|2025-01-21 05:46:00|21462.1|21446.1|21462|21446|21462.1|21446.1|21461.3|21445.3|0
1737438370000|2025-01-21 05:46:10|21461.8|21445.8|21460.9|21444.9|21461.8|21445.8|21460.8|21444.8|0
1737438380000|2025-01-21 05:46:20|21460.8|21444.8|21456|21440|21460.8|21444.8|21456|21440|0
1737438390000|2025-01-21 05:46:30|21455.6|21439.6|21458|21442|21458|21442|21455.6|21439.6|0
1737438400000|2025-01-21 05:46:40|21457.9|21441.9|21458|21442|21458|21442|21457.8|21441.8|0
1737438410000|2025-01-21 05:46:50|21457.9|21441.9|21458|21442|21458.1|21442.1|21457.6|21441.6|0
1737438420000|2025-01-21 05:47:00|21457.8|21441.8|21458.1|21442.1|21458.1|21442.1|21457.8|21441.8|0
1737438430000|2025-01-21 05:47:10|21457.9|21441.9|21457.6|21441.6|21457.9|21441.9|21457.6|21441.6|0
1737438440000|2025-01-21 05:47:20|21457.8|21441.8|21459|21443|21459.3|21443.3|21457.8|21441.8|0
1737438450000|2025-01-21 05:47:30|21458.9|21442.9|21459.9|21443.9|21459.9|21443.9|21458.9|21442.9|0
1737438460000|2025-01-21 05:47:40|21460|21444|21461.4|21445.4|21461.4|21445.4|21460|21444|0
1737438470000|2025-01-21 05:47:50|21461.5|21445.5|21461.6|21445.6|21462.5|21446.5|21461.5|21445.5|0
1737438480000|2025-01-21 05:48:00|21462|21446|21462.5|21446.5|21462.6|21446.6|21462|21446|0
1737438490000|2025-01-21 05:48:10|21461.8|21445.8|21461.9|21445.9|21462.4|21446.4|21461.8|21445.8|0
1737438500000|2025-01-21 05:48:20|21461.8|21445.8|21459.4|21443.4|21461.8|21445.8|21459.3|21443.3|0
1737438510000|2025-01-21 05:48:30|21459.3|21443.3|21459.3|21443.3|21459.3|21443.3|21459.3|21443.3|0
1737438520000|2025-01-21 05:48:40|21459.4|21443.4|21457.8|21441.8|21459.4|21443.4|21457.8|21441.8|0
1737438530000|2025-01-21 05:48:50|21457.6|21441.6|21457.6|21441.6|21457.6|21441.6|21457.6|21441.6|0
1737438540000|2025-01-21 05:49:00|21457.5|21441.5|21455.8|21439.8|21457.5|21441.5|21455.5|21439.5|0
1737438550000|2025-01-21 05:49:10|21457.3|21441.3|21456.9|21440.9|21457.3|21441.3|21456.5|21440.5|0
1737438560000|2025-01-21 05:49:20|21457|21441|21458.4|21442.4|21458.4|21442.4|21456.9|21440.9|0
1737438570000|2025-01-21 05:49:30|21458.5|21442.5|21458.6|21442.6|21458.6|21442.6|21458.4|21442.4|0
1737438580000|2025-01-21 05:49:40|21458.8|21442.8|21458.5|21442.5|21459.4|21443.4|21458.5|21442.5|0
1737438600000|2025-01-21 05:50:00|21458.4|21442.4|21455.1|21439.1|21458.4|21442.4|21455.1|21439.1|0
1737438610000|2025-01-21 05:50:10|21455|21439|21455.5|21439.5|21457.6|21441.6|21454.8|21438.8|0
1737438620000|2025-01-21 05:50:20|21455.6|21439.6|21455.9|21439.9|21455.9|21439.9|21455.5|21439.5|0
1737438630000|2025-01-21 05:50:30|21456|21440|21457.4|21441.4|21457.4|21441.4|21456|21440|0
1737438640000|2025-01-21 05:50:40|21457.3|21441.3|21456.9|21440.9|21457.3|21441.3|21456.8|21440.8|0
1737438650000|2025-01-21 05:50:50|21457.1|21441.1|21458|21442|21458|21442|21457.1|21441.1|0
1737438660000|2025-01-21 05:51:00|21458.1|21442.1|21457.9|21441.9|21458.1|21442.1|21457.4|21441.4|0
1737438670000|2025-01-21 05:51:10|21457.4|21441.4|21456.6|21440.6|21457.4|21441.4|21456.6|21440.6|0
1737438680000|2025-01-21 05:51:20|21456.5|21440.5|21456.6|21440.6|21456.6|21440.6|21456.4|21440.4|0
1737438690000|2025-01-21 05:51:30|21456.5|21440.5|21456.5|21440.5|21456.5|21440.5|21456.5|21440.5|0
1737438700000|2025-01-21 05:51:40|21456.4|21440.4|21456.6|21440.6|21456.6|21440.6|21456.4|21440.4|0
1737438710000|2025-01-21 05:51:50|21456.8|21440.8|21455.8|21439.8|21456.8|21440.8|21455.8|21439.8|0
1737438720000|2025-01-21 05:52:00|21455.6|21439.6|21454.6|21438.6|21455.6|21439.6|21454.1|21438.1|0
1737438730000|2025-01-21 05:52:10|21454.5|21438.5|21450.3|21434.3|21454.5|21438.5|21449.3|21433.3|0
1737438740000|2025-01-21 05:52:20|21450|21434|21447.8|21431.8|21450.3|21434.3|21447.8|21431.8|0
1737438750000|2025-01-21 05:52:30|21447.5|21431.5|21450.4|21434.4|21450.4|21434.4|21447.5|21431.5|0
1737438760000|2025-01-21 05:52:40|21450.3|21434.3|21449.6|21433.6|21450.3|21434.3|21449.6|21433.6|0
1737438770000|2025-01-21 05:52:50|21449.8|21433.8|21450.1|21434.1|21450.1|21434.1|21449.6|21433.6|0
1737438780000|2025-01-21 05:53:00|21450|21434|21449.9|21433.9|21450|21434|21449.8|21433.8|0
1737438790000|2025-01-21 05:53:10|21450.5|21434.5|21449.9|21433.9|21450.5|21434.5|21449.6|21433.6|0
1737438800000|2025-01-21 05:53:20|21450.6|21434.6|21451|21435|21451|21435|21450.5|21434.5|0
1737438810000|2025-01-21 05:53:30|21450.9|21434.9|21451|21435|21451|21435|21449.9|21433.9|0
1737438820000|2025-01-21 05:53:40|21451.4|21435.4|21451.6|21435.6|21451.6|21435.6|21451.1|21435.1|0
1737438830000|2025-01-21 05:53:50|21451.8|21435.8|21451.6|21435.6|21451.8|21435.8|21451.1|21435.1|0
1737438840000|2025-01-21 05:54:00|21451.5|21435.5|21454.9|21438.9|21455.8|21439.8|21451.4|21435.4|0
1737438850000|2025-01-21 05:54:10|21455|21439|21451.1|21435.1|21456.3|21440.3|21451.1|21435.1|0
1737438860000|2025-01-21 05:54:20|21451.3|21435.3|21450.6|21434.6|21451.4|21435.4|21450.4|21434.4|0
1737438870000|2025-01-21 05:54:30|21450.8|21434.8|21450.9|21434.9|21451.5|21435.5|21450.1|21434.1|0
1737438880000|2025-01-21 05:54:40|21450.8|21434.8|21451.5|21435.5|21451.5|21435.5|21450.8|21434.8|0
1737438890000|2025-01-21 05:54:50|21451.4|21435.4|21451.6|21435.6|21452.1|21436.1|21451.4|21435.4|0
1737438900000|2025-01-21 05:55:00|21451.5|21435.5|21450|21434|21451.9|21435.9|21450|21434|0
1737438910000|2025-01-21 05:55:10|21450.1|21434.1|21450|21434|21450.3|21434.3|21450|21434|0
1737438920000|2025-01-21 05:55:20|21450.4|21434.4|21450.4|21434.4|21450.6|21434.6|21450.4|21434.4|0
1737438930000|2025-01-21 05:55:30|21450.6|21434.6|21452.4|21436.4|21452.4|21436.4|21450.6|21434.6|0
1737438940000|2025-01-21 05:55:40|21452.5|21436.5|21452.5|21436.5|21452.9|21436.9|21452.4|21436.4|0
1737438950000|2025-01-21 05:55:50|21452.8|21436.8|21452.8|21436.8|21452.8|21436.8|21452.8|21436.8|0
1737438960000|2025-01-21 05:56:00|21453.1|21437.1|21452.3|21436.3|21453.3|21437.3|21452.3|21436.3|0
1737438970000|2025-01-21 05:56:10|21451.6|21435.6|21451.6|21435.6|21451.9|21435.9|21451.6|21435.6|0
1737438980000|2025-01-21 05:56:20|21451.5|21435.5|21451.5|21435.5|21451.8|21435.8|21451.5|21435.5|0
1737438990000|2025-01-21 05:56:30|21449.8|21433.8|21448.8|21432.8|21449.8|21433.8|21448.8|21432.8|0
1737439000000|2025-01-21 05:56:40|21449.4|21433.4|21447.3|21431.3|21449.4|21433.4|21447.3|21431.3|0
1737439010000|2025-01-21 05:56:50|21446.4|21430.4|21446.4|21430.4|21446.5|21430.5|21446|21430|0
1737439020000|2025-01-21 05:57:00|21446.5|21430.5|21444.8|21428.8|21446.5|21430.5|21444.4|21428.4|0
1737439030000|2025-01-21 05:57:10|21445.5|21429.5|21444.5|21428.5|21445.5|21429.5|21444.4|21428.4|0
1737439040000|2025-01-21 05:57:20|21444.6|21428.6|21443.5|21427.5|21445.8|21429.8|21442.4|21426.4|0
1737439050000|2025-01-21 05:57:30|21443.4|21427.4|21444.8|21428.8|21444.9|21428.9|21443|21427|0
1737439060000|2025-01-21 05:57:40|21444.9|21428.9|21444.6|21428.6|21445.3|21429.3|21444.5|21428.5|0
1737439070000|2025-01-21 05:57:50|21444.8|21428.8|21447.8|21431.8|21447.9|21431.9|21444.8|21428.8|0
1737439080000|2025-01-21 05:58:00|21447.3|21431.3|21448.3|21432.3|21448.3|21432.3|21447.1|21431.1|0
1737439090000|2025-01-21 05:58:10|21449|21433|21448.3|21432.3|21449|21433|21448.3|21432.3|0
1737439100000|2025-01-21 05:58:20|21448.8|21432.8|21449.3|21433.3|21449.8|21433.8|21448.8|21432.8|0
1737439110000|2025-01-21 05:58:30|21449.1|21433.1|21449.3|21433.3|21449.4|21433.4|21449.1|21433.1|0
1737439120000|2025-01-21 05:58:40|21449.4|21433.4|21451.1|21435.1|21451.1|21435.1|21449.4|21433.4|0
1737439130000|2025-01-21 05:58:50|21451|21435|21452|21436|21452|21436|21450.9|21434.9|0
1737439140000|2025-01-21 05:59:00|21451.9|21435.9|21450.8|21434.8|21453.1|21437.1|21450.8|21434.8|0
1737439150000|2025-01-21 05:59:10|21450.9|21434.9|21450.4|21434.4|21451|21435|21450.4|21434.4|0
1737439160000|2025-01-21 05:59:20|21450.6|21434.6|21449.6|21433.6|21451|21435|21449.6|21433.6|0
1737439170000|2025-01-21 05:59:30|21450.6|21434.6|21449.6|21433.6|21451.1|21435.1|21449.6|21433.6|0
1737439180000|2025-01-21 05:59:40|21449.5|21433.5|21449.5|21433.5|21449.5|21433.5|21449.5|21433.5|0
1737439190000|2025-01-21 05:59:50|21449|21433|21449|21433|21449|21433|21449|21433|0
1737439200000|2025-01-21 06:00:00|21449.9|21433.9|21451.6|21435.6|21451.6|21435.6|21448.3|21432.3|0
1737439210000|2025-01-21 06:00:10|21452.4|21436.4|21451.6|21435.6|21452.5|21436.5|21451.5|21435.5|0
1737439220000|2025-01-21 06:00:20|21452|21436|21452.1|21436.1|21452.1|21436.1|21451.1|21435.1|0
1737439230000|2025-01-21 06:00:30|21452.3|21436.3|21452.5|21436.5|21454.4|21438.4|21452.3|21436.3|0
1737439240000|2025-01-21 06:00:40|21452.6|21436.6|21452.6|21436.6|21452.8|21436.8|21452.3|21436.3|0
1737439250000|2025-01-21 06:00:50|21452.3|21436.3|21452.5|21436.5|21452.5|21436.5|21452.3|21436.3|0
1737439260000|2025-01-21 06:01:00|21452.8|21436.8|21452.1|21436.1|21452.8|21436.8|21452.1|21436.1|0
1737439270000|2025-01-21 06:01:10|21452.6|21436.6|21452.1|21436.1|21452.6|21436.6|21452|21436|0
1737439280000|2025-01-21 06:01:20|21452|21436|21452.3|21436.3|21452.9|21436.9|21452|21436|0
1737439290000|2025-01-21 06:01:30|21452.4|21436.4|21452.5|21436.5|21452.5|21436.5|21452.1|21436.1|0
1737439300000|2025-01-21 06:01:40|21452.6|21436.6|21452.3|21436.3|21452.6|21436.6|21452.1|21436.1|0
1737439310000|2025-01-21 06:01:50|21453.5|21437.5|21453.3|21437.3|21453.5|21437.5|21453.3|21437.3|0
1737439320000|2025-01-21 06:02:00|21453.4|21437.4|21453.9|21437.9|21453.9|21437.9|21453.3|21437.3|0
1737439330000|2025-01-21 06:02:10|21453.3|21437.3|21452.3|21436.3|21453.3|21437.3|21452.3|21436.3|0
1737439340000|2025-01-21 06:02:20|21450.9|21434.9|21451.5|21435.5|21451.8|21435.8|21450.3|21434.3|0
1737439350000|2025-01-21 06:02:30|21451.4|21435.4|21452.8|21436.8|21452.8|21436.8|21450.4|21434.4|0
1737439360000|2025-01-21 06:02:40|21453.4|21437.4|21455.8|21439.8|21455.8|21439.8|21452.5|21436.5|0
1737439370000|2025-01-21 06:02:50|21455.9|21439.9|21454.8|21438.8|21455.9|21439.9|21454.8|21438.8|0
1737439380000|2025-01-21 06:03:00|21454.9|21438.9|21454.4|21438.4|21455.3|21439.3|21454.3|21438.3|0
1737439390000|2025-01-21 06:03:10|21455|21439|21454.8|21438.8|21455|21439|21454.8|21438.8|0
1737439400000|2025-01-21 06:03:20|21454.9|21438.9|21454.6|21438.6|21455.9|21439.9|21454.6|21438.6|0
1737439410000|2025-01-21 06:03:30|21454.5|21438.5|21455.5|21439.5|21455.5|21439.5|21452.9|21436.9|0
1737439420000|2025-01-21 06:03:40|21455.6|21439.6|21456|21440|21457.1|21441.1|21455.6|21439.6|0
1737439430000|2025-01-21 06:03:50|21455.5|21439.5|21455.8|21439.8|21455.9|21439.9|21455.5|21439.5|0
1737439440000|2025-01-21 06:04:00|21455.9|21439.9|21455.1|21439.1|21455.9|21439.9|21455.1|21439.1|0
1737439450000|2025-01-21 06:04:10|21455.3|21439.3|21455.4|21439.4|21455.8|21439.8|21455.3|21439.3|0
1737439460000|2025-01-21 06:04:20|21455.6|21439.6|21456.1|21440.1|21456.1|21440.1|21455.4|21439.4|0
1737439470000|2025-01-21 06:04:30|21455.3|21439.3|21455|21439|21455.3|21439.3|21454.6|21438.6|0
1737439480000|2025-01-21 06:04:40|21454.4|21438.4|21454.3|21438.3|21454.4|21438.4|21454.1|21438.1|0
1737439490000|2025-01-21 06:04:50|21454.1|21438.1|21454|21438|21454.3|21438.3|21453|21437|0
1737439500000|2025-01-21 06:05:00|21454.3|21438.3|21456.8|21440.8|21456.8|21440.8|21454|21438|0
1737439510000|2025-01-21 06:05:10|21457.6|21441.6|21455.4|21439.4|21458.1|21442.1|21455.4|21439.4|0
1737439520000|2025-01-21 06:05:20|21455.3|21439.3|21455|21439|21455.5|21439.5|21455|21439|0
1737439530000|2025-01-21 06:05:30|21454.5|21438.5|21454.6|21438.6|21455|21439|21454.4|21438.4|0
1737439540000|2025-01-21 06:05:40|21454.5|21438.5|21453.4|21437.4|21454.5|21438.5|21453.3|21437.3|0
1737439550000|2025-01-21 06:05:50|21454.9|21438.9|21453.6|21437.6|21455|21439|21453.6|21437.6|0
1737439560000|2025-01-21 06:06:00|21453.8|21437.8|21454.5|21438.5|21454.9|21438.9|21453.8|21437.8|0
1737439570000|2025-01-21 06:06:10|21454.3|21438.3|21454.3|21438.3|21454.4|21438.4|21454|21438|0
1737439580000|2025-01-21 06:06:20|21454.1|21438.1|21453.4|21437.4|21454.4|21438.4|21453.4|21437.4|0
1737439590000|2025-01-21 06:06:30|21452.8|21436.8|21453.5|21437.5|21454.3|21438.3|21452.8|21436.8|0
1737439600000|2025-01-21 06:06:40|21452.4|21436.4|21450.8|21434.8|21452.6|21436.6|21450.8|21434.8|0
1737439610000|2025-01-21 06:06:50|21450.6|21434.6|21452|21436|21453|21437|21450.6|21434.6|0
1737439620000|2025-01-21 06:07:00|21451.9|21435.9|21452.5|21436.5|21453|21437|21451.9|21435.9|0
1737439630000|2025-01-21 06:07:10|21452.4|21436.4|21452|21436|21452.4|21436.4|21452|21436|0
1737439640000|2025-01-21 06:07:20|21452.1|21436.1|21454.6|21438.6|21454.6|21438.6|21452.1|21436.1|0
1737439650000|2025-01-21 06:07:30|21455.4|21439.4|21454.6|21438.6|21455.4|21439.4|21454.5|21438.5|0
1737439660000|2025-01-21 06:07:40|21454.5|21438.5|21454.5|21438.5|21454.5|21438.5|21454.4|21438.4|0
1737439670000|2025-01-21 06:07:50|21454.4|21438.4|21454.5|21438.5|21454.5|21438.5|21454.4|21438.4|0
1737439680000|2025-01-21 06:08:00|21454.4|21438.4|21454.1|21438.1|21455.8|21439.8|21454.1|21438.1|0
1737439690000|2025-01-21 06:08:10|21454|21438|21458.1|21442.1|21458.1|21442.1|21454|21438|0
1737439700000|2025-01-21 06:08:20|21458.3|21442.3|21458.3|21442.3|21458.3|21442.3|21458|21442|0
1737439710000|2025-01-21 06:08:30|21459.5|21443.5|21460.9|21444.9|21461.8|21445.8|21459.5|21443.5|0
1737439720000|2025-01-21 06:08:40|21461|21445|21461.4|21445.4|21461.8|21445.8|21461|21445|0
1737439730000|2025-01-21 06:08:50|21461.8|21445.8|21461.1|21445.1|21461.8|21445.8|21461.1|21445.1|0
1737439740000|2025-01-21 06:09:00|21461.3|21445.3|21460.8|21444.8|21461.3|21445.3|21460.8|21444.8|0
1737439750000|2025-01-21 06:09:10|21460.6|21444.6|21459.9|21443.9|21460.6|21444.6|21459.9|21443.9|0
1737439760000|2025-01-21 06:09:20|21459.8|21443.8|21460|21444|21460|21444|21459.5|21443.5|0
1737439770000|2025-01-21 06:09:30|21459.9|21443.9|21461.4|21445.4|21462|21446|21459.9|21443.9|0
1737439780000|2025-01-21 06:09:40|21461.6|21445.6|21461.5|21445.5|21461.9|21445.9|21461.5|21445.5|0
1737439790000|2025-01-21 06:09:50|21462|21446|21463.5|21447.5|21463.5|21447.5|21462|21446|0
1737439800000|2025-01-21 06:10:00|21461|21445|21462.4|21446.4|21464.3|21448.3|21460.5|21444.5|0
1737439810000|2025-01-21 06:10:10|21461.6|21445.6|21464.3|21448.3|21465.1|21449.1|21461.5|21445.5|0
1737439820000|2025-01-21 06:10:20|21464.5|21448.5|21465.6|21449.6|21465.6|21449.6|21464.5|21448.5|0
1737439830000|2025-01-21 06:10:30|21466|21450|21464.5|21448.5|21466|21450|21464.5|21448.5|0
1737439840000|2025-01-21 06:10:40|21464.6|21448.6|21464.8|21448.8|21465|21449|21464.4|21448.4|0
1737439850000|2025-01-21 06:10:50|21464|21448|21463.3|21447.3|21464.4|21448.4|21463.3|21447.3|0
1737439860000|2025-01-21 06:11:00|21463.5|21447.5|21462.9|21446.9|21463.9|21447.9|21462.9|21446.9|0
1737439870000|2025-01-21 06:11:10|21463|21447|21463.1|21447.1|21463.1|21447.1|21462.9|21446.9|0
1737439880000|2025-01-21 06:11:20|21463.3|21447.3|21462.9|21446.9|21463.3|21447.3|21461.5|21445.5|0
1737439890000|2025-01-21 06:11:30|21462.4|21446.4|21462.3|21446.3|21463|21447|21462.3|21446.3|0
1737439900000|2025-01-21 06:11:40|21461.6|21445.6|21463|21447|21463|21447|21460.1|21444.1|0
1737439910000|2025-01-21 06:11:50|21463.1|21447.1|21463.3|21447.3|21463.3|21447.3|21463|21447|0
1737439920000|2025-01-21 06:12:00|21463.1|21447.1|21462.8|21446.8|21463.1|21447.1|21462.5|21446.5|0
1737439930000|2025-01-21 06:12:10|21462.5|21446.5|21463.4|21447.4|21463.5|21447.5|21461.3|21445.3|0
1737439940000|2025-01-21 06:12:20|21463.5|21447.5|21463.3|21447.3|21464|21448|21461.8|21445.8|0
1737439950000|2025-01-21 06:12:30|21463.1|21447.1|21464.1|21448.1|21464.3|21448.3|21463.1|21447.1|0
1737439960000|2025-01-21 06:12:40|21464.3|21448.3|21464.4|21448.4|21464.9|21448.9|21464.3|21448.3|0
1737439970000|2025-01-21 06:12:50|21464.5|21448.5|21464.3|21448.3|21464.8|21448.8|21464|21448|0
1737439980000|2025-01-21 06:13:00|21463.8|21447.8|21463.4|21447.4|21463.8|21447.8|21463.4|21447.4|0
1737439990000|2025-01-21 06:13:10|21463.3|21447.3|21463.1|21447.1|21463.4|21447.4|21462.8|21446.8|0
1737440000000|2025-01-21 06:13:20|21463|21447|21464.8|21448.8|21464.8|21448.8|21462.9|21446.9|0
1737440010000|2025-01-21 06:13:30|21464.5|21448.5|21466.8|21450.8|21466.9|21450.9|21464.5|21448.5|0
1737440020000|2025-01-21 06:13:40|21465.8|21449.8|21465.9|21449.9|21465.9|21449.9|21465.8|21449.8|0
1737440030000|2025-01-21 06:13:50|21466|21450|21465.8|21449.8|21466|21450|21465.1|21449.1|0
1737440040000|2025-01-21 06:14:00|21466|21450|21465.5|21449.5|21466.1|21450.1|21465.1|21449.1|0
1737440050000|2025-01-21 06:14:10|21465.8|21449.8|21466.1|21450.1|21466.5|21450.5|21465.3|21449.3|0
1737440060000|2025-01-21 06:14:20|21466.3|21450.3|21471.1|21455.1|21471.4|21455.4|21466.1|21450.1|0
1737440070000|2025-01-21 06:14:30|21471|21455|21471|21455|21471.1|21455.1|21470.6|21454.6|0
1737440080000|2025-01-21 06:14:40|21471.1|21455.1|21470.9|21454.9|21471.1|21455.1|21470.6|21454.6|0
1737440090000|2025-01-21 06:14:50|21471.4|21455.4|21471.1|21455.1|21471.4|21455.4|21470.8|21454.8|0
1737440100000|2025-01-21 06:15:00|21471|21455|21470.6|21454.6|21471|21455|21470.4|21454.4|0
1737440110000|2025-01-21 06:15:10|21470.3|21454.3|21472.1|21456.1|21472.1|21456.1|21470.3|21454.3|0
1737440120000|2025-01-21 06:15:20|21472.5|21456.5|21472.6|21456.6|21472.9|21456.9|21472.5|21456.5|0
1737440130000|2025-01-21 06:15:30|21472.9|21456.9|21474.9|21458.9|21475.5|21459.5|21472.5|21456.5|0
1737440140000|2025-01-21 06:15:40|21474.5|21458.5|21474.4|21458.4|21474.9|21458.9|21473.3|21457.3|0
1737440150000|2025-01-21 06:15:50|21474.5|21458.5|21474|21458|21474.5|21458.5|21474|21458|0
1737440160000|2025-01-21 06:16:00|21473.9|21457.9|21473.3|21457.3|21473.9|21457.9|21473.1|21457.1|0
1737440170000|2025-01-21 06:16:10|21473.4|21457.4|21473.3|21457.3|21473.4|21457.4|21473.1|21457.1|0
1737440180000|2025-01-21 06:16:20|21473.4|21457.4|21472.1|21456.1|21473.4|21457.4|21472.1|21456.1|0
1737440190000|2025-01-21 06:16:30|21472.3|21456.3|21470.5|21454.5|21472.4|21456.4|21470.5|21454.5|0
1737440200000|2025-01-21 06:16:40|21470|21454|21471.5|21455.5|21471.8|21455.8|21470|21454|0
1737440210000|2025-01-21 06:16:50|21471.3|21455.3|21471.8|21455.8|21471.8|21455.8|21471.3|21455.3|0
1737440220000|2025-01-21 06:17:00|21471.6|21455.6|21471|21455|21472.4|21456.4|21470.8|21454.8|0
1737440230000|2025-01-21 06:17:10|21471.1|21455.1|21470.6|21454.6|21471.4|21455.4|21470.3|21454.3|0
1737440240000|2025-01-21 06:17:20|21470.8|21454.8|21470.6|21454.6|21470.9|21454.9|21470.6|21454.6|0
1737440250000|2025-01-21 06:17:30|21471|21455|21471.8|21455.8|21471.9|21455.9|21470.8|21454.8|0
1737440260000|2025-01-21 06:17:40|21471.6|21455.6|21470.6|21454.6|21471.6|21455.6|21470.6|21454.6|0
1737440270000|2025-01-21 06:17:50|21470.5|21454.5|21470.5|21454.5|21470.5|21454.5|21470.5|21454.5|0
1737440280000|2025-01-21 06:18:00|21469|21453|21469.8|21453.8|21469.8|21453.8|21469|21453|0
1737440290000|2025-01-21 06:18:10|21469.3|21453.3|21469.1|21453.1|21469.3|21453.3|21469|21453|0
1737440300000|2025-01-21 06:18:20|21468.9|21452.9|21469.1|21453.1|21469.1|21453.1|21468.5|21452.5|0
1737440310000|2025-01-21 06:18:30|21469|21453|21469.6|21453.6|21469.8|21453.8|21468.9|21452.9|0
1737440320000|2025-01-21 06:18:40|21470.3|21454.3|21470.6|21454.6|21471.4|21455.4|21470.3|21454.3|0
1737440330000|2025-01-21 06:18:50|21471|21455|21471.6|21455.6|21471.6|21455.6|21471|21455|0
1737440340000|2025-01-21 06:19:00|21471.5|21455.5|21472.9|21456.9|21472.9|21456.9|21471|21455|0
1737440350000|2025-01-21 06:19:10|21473.4|21457.4|21473.3|21457.3|21473.9|21457.9|21473.3|21457.3|0
1737440360000|2025-01-21 06:19:20|21473.9|21457.9|21475.3|21459.3|21475.5|21459.5|21473.8|21457.8|0
1737440370000|2025-01-21 06:19:30|21477.1|21461.1|21478.1|21462.1|21478.9|21462.9|21477.1|21461.1|0
1737440380000|2025-01-21 06:19:40|21478.3|21462.3|21478.3|21462.3|21478.5|21462.5|21478|21462|0
1737440390000|2025-01-21 06:19:50|21478.5|21462.5|21478.1|21462.1|21478.5|21462.5|21478|21462|0
1737440400000|2025-01-21 06:20:00|21478|21462|21477.6|21461.6|21478.5|21462.5|21477.3|21461.3|0
1737440410000|2025-01-21 06:20:10|21478|21462|21478|21462|21478|21462|21477|21461|0
1737440420000|2025-01-21 06:20:20|21477.5|21461.5|21477.9|21461.9|21478.3|21462.3|21477.5|21461.5|0
1737440430000|2025-01-21 06:20:30|21478|21462|21477.9|21461.9|21478.3|21462.3|21477.9|21461.9|0
1737440440000|2025-01-21 06:20:40|21477.8|21461.8|21476.9|21460.9|21478|21462|21476.9|21460.9|0
1737440450000|2025-01-21 06:20:50|21477|21461|21477.1|21461.1|21477.1|21461.1|21476.9|21460.9|0
1737440460000|2025-01-21 06:21:00|21476.6|21460.6|21477.5|21461.5|21478.5|21462.5|21476.6|21460.6|0
1737440470000|2025-01-21 06:21:10|21477.6|21461.6|21476.8|21460.8|21477.8|21461.8|21476.8|21460.8|0
1737440480000|2025-01-21 06:21:20|21476.6|21460.6|21476.6|21460.6|21476.8|21460.8|21476.5|21460.5|0
1737440490000|2025-01-21 06:21:30|21476.4|21460.4|21475.8|21459.8|21476.5|21460.5|21475.3|21459.3|0
1737440500000|2025-01-21 06:21:40|21475.6|21459.6|21476.5|21460.5|21476.5|21460.5|21475.6|21459.6|0
1737440510000|2025-01-21 06:21:50|21476.6|21460.6|21476.1|21460.1|21476.6|21460.6|21476.1|21460.1|0
1737440520000|2025-01-21 06:22:00|21475.5|21459.5|21476.6|21460.6|21476.6|21460.6|21474.9|21458.9|0
1737440530000|2025-01-21 06:22:10|21476.5|21460.5|21476.6|21460.6|21476.6|21460.6|21476.5|21460.5|0
1737440540000|2025-01-21 06:22:20|21476.5|21460.5|21475|21459|21476.5|21460.5|21475|21459|0
1737440550000|2025-01-21 06:22:30|21475.1|21459.1|21477|21461|21477|21461|21475.1|21459.1|0
1737440560000|2025-01-21 06:22:40|21477.1|21461.1|21477.5|21461.5|21477.9|21461.9|21477|21461|0
1737440570000|2025-01-21 06:22:50|21477.6|21461.6|21477.9|21461.9|21479.8|21463.8|21477.5|21461.5|0
1737440580000|2025-01-21 06:23:00|21478|21462|21478.4|21462.4|21478.6|21462.6|21478|21462|0
1737440590000|2025-01-21 06:23:10|21478.5|21462.5|21477.8|21461.8|21478.5|21462.5|21477.8|21461.8|0
1737440600000|2025-01-21 06:23:20|21477.9|21461.9|21476.6|21460.6|21477.9|21461.9|21476.6|21460.6|0
1737440610000|2025-01-21 06:23:30|21476.8|21460.8|21476|21460|21476.8|21460.8|21476|21460|0
1737440620000|2025-01-21 06:23:40|21475.9|21459.9|21475.6|21459.6|21476.3|21460.3|21475.6|21459.6|0
1737440630000|2025-01-21 06:23:50|21475.8|21459.8|21475.8|21459.8|21475.9|21459.9|21475.6|21459.6|0
1737440640000|2025-01-21 06:24:00|21475.6|21459.6|21473.8|21457.8|21475.8|21459.8|21473.8|21457.8|0
1737440650000|2025-01-21 06:24:10|21473.9|21457.9|21473.9|21457.9|21473.9|21457.9|21473.8|21457.8|0
1737440660000|2025-01-21 06:24:20|21474|21458|21475.5|21459.5|21475.5|21459.5|21474|21458|0
1737440670000|2025-01-21 06:24:30|21475.6|21459.6|21475.6|21459.6|21475.6|21459.6|21475.4|21459.4|0
1737440680000|2025-01-21 06:24:40|21475.5|21459.5|21477.1|21461.1|21477.1|21461.1|21475.1|21459.1|0
1737440690000|2025-01-21 06:24:50|21477.3|21461.3|21476.4|21460.4|21477.5|21461.5|21476.4|21460.4|0
1737440700000|2025-01-21 06:25:00|21476.3|21460.3|21475.6|21459.6|21476.3|21460.3|21475.6|21459.6|0
1737440710000|2025-01-21 06:25:10|21475.8|21459.8|21476.3|21460.3|21476.4|21460.4|21474.5|21458.5|0
1737440720000|2025-01-21 06:25:20|21476.8|21460.8|21476.9|21460.9|21477|21461|21476.8|21460.8|0
1737440730000|2025-01-21 06:25:30|21476.8|21460.8|21477.8|21461.8|21477.8|21461.8|21476.5|21460.5|0
1737440740000|2025-01-21 06:25:40|21477.6|21461.6|21477.3|21461.3|21477.6|21461.6|21477.3|21461.3|0
1737440750000|2025-01-21 06:25:50|21477.1|21461.1|21478.5|21462.5|21478.5|21462.5|21477.1|21461.1|0
1737440760000|2025-01-21 06:26:00|21478.4|21462.4|21476.9|21460.9|21478.4|21462.4|21476.9|21460.9|0
1737440770000|2025-01-21 06:26:10|21476.3|21460.3|21476.1|21460.1|21476.6|21460.6|21476.1|21460.1|0
1737440780000|2025-01-21 06:26:20|21476.4|21460.4|21477|21461|21477|21461|21476.1|21460.1|0
1737440790000|2025-01-21 06:26:30|21477.1|21461.1|21478.9|21462.9|21478.9|21462.9|21477|21461|0
1737440800000|2025-01-21 06:26:40|21479|21463|21480.8|21464.8|21481.9|21465.9|21479|21463|0
1737440810000|2025-01-21 06:26:50|21480.6|21464.6|21479.4|21463.4|21480.6|21464.6|21479.4|21463.4|0
1737440820000|2025-01-21 06:27:00|21479.3|21463.3|21479.6|21463.6|21479.6|21463.6|21478.9|21462.9|0
1737440830000|2025-01-21 06:27:10|21479.5|21463.5|21480.3|21464.3|21480.3|21464.3|21479.5|21463.5|0
1737440840000|2025-01-21 06:27:20|21480.1|21464.1|21480|21464|21480.1|21464.1|21479.6|21463.6|0
1737440850000|2025-01-21 06:27:30|21479.4|21463.4|21479.8|21463.8|21479.8|21463.8|21479.3|21463.3|0
1737440860000|2025-01-21 06:27:40|21479.6|21463.6|21479.8|21463.8|21479.8|21463.8|21479.3|21463.3|0
1737440870000|2025-01-21 06:27:50|21479.6|21463.6|21479.1|21463.1|21479.6|21463.6|21478.9|21462.9|0
1737440880000|2025-01-21 06:28:00|21479|21463|21478.6|21462.6|21479|21463|21478.6|21462.6|0
1737440890000|2025-01-21 06:28:10|21478.1|21462.1|21480.4|21464.4|21480.6|21464.6|21477.4|21461.4|0
1737440900000|2025-01-21 06:28:20|21480.5|21464.5|21480.9|21464.9|21480.9|21464.9|21480|21464|0
1737440910000|2025-01-21 06:28:30|21482.4|21466.4|21482.6|21466.6|21483.8|21467.8|21482.4|21466.4|0
1737440920000|2025-01-21 06:28:40|21482.5|21466.5|21481.9|21465.9|21482.6|21466.6|21481.3|21465.3|0
1737440930000|2025-01-21 06:28:50|21481.6|21465.6|21481.4|21465.4|21481.6|21465.6|21480.8|21464.8|0
1737440940000|2025-01-21 06:29:00|21480.6|21464.6|21479.9|21463.9|21480.6|21464.6|21479.6|21463.6|0
1737440950000|2025-01-21 06:29:10|21480.3|21464.3|21481.5|21465.5|21481.5|21465.5|21480.3|21464.3|0
1737440960000|2025-01-21 06:29:20|21481.4|21465.4|21483.1|21467.1|21483.3|21467.3|21481.4|21465.4|0
1737440970000|2025-01-21 06:29:30|21481.9|21465.9|21483.5|21467.5|21483.6|21467.6|21481.9|21465.9|0
1737440980000|2025-01-21 06:29:40|21483.4|21467.4|21483.4|21467.4|21483.8|21467.8|21483.1|21467.1|0
1737440990000|2025-01-21 06:29:50|21483|21467|21483|21467|21483|21467|21481.9|21465.9|0
1737441000000|2025-01-21 06:30:00|21482.9|21466.9|21480.9|21464.9|21483|21467|21480.9|21464.9|0
1737441010000|2025-01-21 06:30:10|21480.6|21464.6|21480.8|21464.8|21480.9|21464.9|21480.4|21464.4|0
1737441020000|2025-01-21 06:30:20|21480.6|21464.6|21480.8|21464.8|21480.9|21464.9|21480.6|21464.6|0
1737441030000|2025-01-21 06:30:30|21480.9|21464.9|21481.5|21465.5|21481.5|21465.5|21480.9|21464.9|0
1737441040000|2025-01-21 06:30:40|21481.4|21465.4|21482.4|21466.4|21482.4|21466.4|21481.3|21465.3|0
1737441050000|2025-01-21 06:30:50|21482.6|21466.6|21484.4|21468.4|21484.4|21468.4|21482.3|21466.3|0
1737441060000|2025-01-21 06:31:00|21484.5|21468.5|21480.9|21464.9|21484.5|21468.5|21480.9|21464.9|0
1737441070000|2025-01-21 06:31:10|21480.1|21464.1|21480.9|21464.9|21481.1|21465.1|21479.9|21463.9|0
1737441080000|2025-01-21 06:31:20|21481|21465|21479.8|21463.8|21481.1|21465.1|21477.3|21461.3|0
1737441090000|2025-01-21 06:31:30|21481|21465|21480.5|21464.5|21481|21465|21480.3|21464.3|0
1737441100000|2025-01-21 06:31:40|21480.3|21464.3|21481.8|21465.8|21481.8|21465.8|21479.4|21463.4|0
1737441110000|2025-01-21 06:31:50|21481.9|21465.9|21482|21466|21482.5|21466.5|21481.8|21465.8|0
1737441120000|2025-01-21 06:32:00|21481.8|21465.8|21480.3|21464.3|21481.9|21465.9|21480.3|21464.3|0
1737441130000|2025-01-21 06:32:10|21480.1|21464.1|21481|21465|21481.1|21465.1|21478.9|21462.9|0
1737441140000|2025-01-21 06:32:20|21480.8|21464.8|21480.6|21464.6|21481|21465|21479.3|21463.3|0
1737441150000|2025-01-21 06:32:30|21480|21464|21480.1|21464.1|21480.8|21464.8|21480|21464|0
1737441160000|2025-01-21 06:32:40|21480.3|21464.3|21477.8|21461.8|21480.3|21464.3|21477.5|21461.5|0
1737441170000|2025-01-21 06:32:50|21477.9|21461.9|21475.1|21459.1|21478|21462|21475.1|21459.1|0
1737441180000|2025-01-21 06:33:00|21474.4|21458.4|21474.1|21458.1|21474.8|21458.8|21474.1|21458.1|0
1737441190000|2025-01-21 06:33:10|21474.3|21458.3|21473.8|21457.8|21474.5|21458.5|21473.8|21457.8|0
1737441200000|2025-01-21 06:33:20|21473.6|21457.6|21471.9|21455.9|21473.6|21457.6|21471|21455|0
1737441210000|2025-01-21 06:33:30|21471.5|21455.5|21472.9|21456.9|21473.4|21457.4|21471.5|21455.5|0
1737441220000|2025-01-21 06:33:40|21473|21457|21473|21457|21473.5|21457.5|21472.8|21456.8|0
1737441230000|2025-01-21 06:33:50|21473.1|21457.1|21473.3|21457.3|21473.3|21457.3|21473.1|21457.1|0
1737441240000|2025-01-21 06:34:00|21473.8|21457.8|21473.5|21457.5|21474|21458|21473.3|21457.3|0
1737441250000|2025-01-21 06:34:10|21473.4|21457.4|21474.4|21458.4|21474.4|21458.4|21473.4|21457.4|0
1737441260000|2025-01-21 06:34:20|21474.3|21458.3|21472.6|21456.6|21474.4|21458.4|21472.6|21456.6|0
1737441270000|2025-01-21 06:34:30|21473.1|21457.1|21475.1|21459.1|21475.1|21459.1|21473.1|21457.1|0
1737441280000|2025-01-21 06:34:40|21475|21459|21474|21458|21475|21459|21474|21458|0
1737441290000|2025-01-21 06:34:50|21474.3|21458.3|21474.6|21458.6|21474.8|21458.8|21474.3|21458.3|0
1737441300000|2025-01-21 06:35:00|21474.8|21458.8|21475.8|21459.8|21476.3|21460.3|21474.8|21458.8|0
1737441310000|2025-01-21 06:35:10|21476|21460|21476.4|21460.4|21477.4|21461.4|21476|21460|0
1737441320000|2025-01-21 06:35:20|21476.8|21460.8|21477.3|21461.3|21477.4|21461.4|21476.8|21460.8|0
1737441330000|2025-01-21 06:35:30|21477|21461|21477|21461|21477.4|21461.4|21476.6|21460.6|0
1737441340000|2025-01-21 06:35:40|21477.3|21461.3|21474.4|21458.4|21477.8|21461.8|21474.4|21458.4|0
1737441350000|2025-01-21 06:35:50|21474.5|21458.5|21474.5|21458.5|21474.5|21458.5|21474.5|21458.5|0
1737441360000|2025-01-21 06:36:00|21474.4|21458.4|21473|21457|21474.4|21458.4|21473|21457|0
1737441370000|2025-01-21 06:36:10|21473.3|21457.3|21471.6|21455.6|21473.4|21457.4|21471.6|21455.6|0
1737441380000|2025-01-21 06:36:20|21471.5|21455.5|21471|21455|21471.5|21455.5|21470.8|21454.8|0
1737441390000|2025-01-21 06:36:30|21470|21454|21470.9|21454.9|21471.1|21455.1|21469.5|21453.5|0
1737441400000|2025-01-21 06:36:40|21470.8|21454.8|21471.6|21455.6|21471.8|21455.8|21470.8|21454.8|0
1737441410000|2025-01-21 06:36:50|21471.5|21455.5|21471|21455|21472|21456|21470.9|21454.9|0
1737441420000|2025-01-21 06:37:00|21471.1|21455.1|21470.1|21454.1|21472.1|21456.1|21470.1|21454.1|0
1737441430000|2025-01-21 06:37:10|21470|21454|21469.1|21453.1|21470|21454|21468.6|21452.6|0
1737441440000|2025-01-21 06:37:20|21469|21453|21468.6|21452.6|21469|21453|21468.6|21452.6|0
1737441450000|2025-01-21 06:37:30|21468.5|21452.5|21468.5|21452.5|21468.6|21452.6|21468.3|21452.3|0
1737441460000|2025-01-21 06:37:40|21468.3|21452.3|21467.9|21451.9|21468.3|21452.3|21467.9|21451.9|0
1737441470000|2025-01-21 06:37:50|21468|21452|21467.4|21451.4|21468.4|21452.4|21467.4|21451.4|0
1737441480000|2025-01-21 06:38:00|21467.1|21451.1|21464.9|21448.9|21467.9|21451.9|21464.4|21448.4|0
1737441490000|2025-01-21 06:38:10|21465|21449|21462.9|21446.9|21465|21449|21462.9|21446.9|0
1737441500000|2025-01-21 06:38:20|21463|21447|21461.1|21445.1|21463.4|21447.4|21461|21445|0
1737441510000|2025-01-21 06:38:30|21461.3|21445.3|21459.4|21443.4|21461.3|21445.3|21459.3|21443.3|0
1737441520000|2025-01-21 06:38:40|21459.3|21443.3|21460.1|21444.1|21460.1|21444.1|21457.1|21441.1|0
1737441530000|2025-01-21 06:38:50|21459.9|21443.9|21460.6|21444.6|21460.6|21444.6|21459.4|21443.4|0
1737441540000|2025-01-21 06:39:00|21460.5|21444.5|21460.4|21444.4|21461.9|21445.9|21460.4|21444.4|0
1737441550000|2025-01-21 06:39:10|21460.3|21444.3|21460.5|21444.5|21460.6|21444.6|21460|21444|0
1737441560000|2025-01-21 06:39:20|21460.6|21444.6|21461.1|21445.1|21461.5|21445.5|21460.6|21444.6|0
1737441570000|2025-01-21 06:39:30|21461.4|21445.4|21462|21446|21462|21446|21461.4|21445.4|0
1737441580000|2025-01-21 06:39:40|21462.1|21446.1|21462.8|21446.8|21464.3|21448.3|21462.1|21446.1|0
1737441590000|2025-01-21 06:39:50|21462.5|21446.5|21462.4|21446.4|21462.9|21446.9|21462.3|21446.3|0
1737441600000|2025-01-21 06:40:00|21461.5|21445.5|21463.3|21447.3|21463.4|21447.4|21460|21444|0
1737441610000|2025-01-21 06:40:10|21460.1|21444.1|21458.5|21442.5|21460.3|21444.3|21458.5|21442.5|0
1737441620000|2025-01-21 06:40:20|21458.6|21442.6|21459.4|21443.4|21460|21444|21458.6|21442.6|0
1737441630000|2025-01-21 06:40:30|21458.1|21442.1|21458.3|21442.3|21458.3|21442.3|21457.9|21441.9|0
1737441640000|2025-01-21 06:40:40|21457.9|21441.9|21458|21442|21458.6|21442.6|21457.9|21441.9|0
1737441650000|2025-01-21 06:40:50|21458.3|21442.3|21458.3|21442.3|21458.8|21442.8|21458|21442|0
1737441660000|2025-01-21 06:41:00|21458.1|21442.1|21457|21441|21458.4|21442.4|21457|21441|0
1737441670000|2025-01-21 06:41:10|21458.1|21442.1|21458|21442|21458.1|21442.1|21457.8|21441.8|0
1737441680000|2025-01-21 06:41:20|21458.1|21442.1|21459.8|21443.8|21459.8|21443.8|21458|21442|0
1737441690000|2025-01-21 06:41:30|21459.9|21443.9|21460.5|21444.5|21460.8|21444.8|21459.9|21443.9|0
1737441700000|2025-01-21 06:41:40|21460.4|21444.4|21460.1|21444.1|21460.8|21444.8|21460|21444|0
1737441710000|2025-01-21 06:41:50|21460.3|21444.3|21460|21444|21460.5|21444.5|21460|21444|0
1737441720000|2025-01-21 06:42:00|21459.9|21443.9|21456.6|21440.6|21459.9|21443.9|21456.6|21440.6|0
1737441730000|2025-01-21 06:42:10|21456.5|21440.5|21456.6|21440.6|21457.8|21441.8|21456.3|21440.3|0
1737441740000|2025-01-21 06:42:20|21456.3|21440.3|21457.9|21441.9|21457.9|21441.9|21456.3|21440.3|0
1737441750000|2025-01-21 06:42:30|21457.8|21441.8|21457|21441|21457.8|21441.8|21457|21441|0
1737441760000|2025-01-21 06:42:40|21456.9|21440.9|21459.4|21443.4|21459.4|21443.4|21456.9|21440.9|0
1737441770000|2025-01-21 06:42:50|21459|21443|21458.5|21442.5|21459.1|21443.1|21458.5|21442.5|0
1737441780000|2025-01-21 06:43:00|21459.5|21443.5|21461.5|21445.5|21462.3|21446.3|21459.5|21443.5|0
1737441790000|2025-01-21 06:43:10|21461.6|21445.6|21459.6|21443.6|21461.8|21445.8|21459.5|21443.5|0
1737441800000|2025-01-21 06:43:20|21459.5|21443.5|21459.1|21443.1|21460|21444|21459.1|21443.1|0
1737441810000|2025-01-21 06:43:30|21459.4|21443.4|21460.4|21444.4|21460.4|21444.4|21459.3|21443.3|0
1737441820000|2025-01-21 06:43:40|21460.1|21444.1|21460.4|21444.4|21460.6|21444.6|21460.1|21444.1|0
1737441830000|2025-01-21 06:43:50|21460.1|21444.1|21459.9|21443.9|21460.4|21444.4|21459.5|21443.5|0
1737441840000|2025-01-21 06:44:00|21460|21444|21458.3|21442.3|21460|21444|21458.3|21442.3|0
1737441850000|2025-01-21 06:44:10|21458.1|21442.1|21456.8|21440.8|21458.1|21442.1|21456.6|21440.6|0
1737441860000|2025-01-21 06:44:20|21456.6|21440.6|21457.3|21441.3|21457.8|21441.8|21456.6|21440.6|0
1737441870000|2025-01-21 06:44:30|21457.5|21441.5|21457.4|21441.4|21457.5|21441.5|21457.3|21441.3|0
1737441880000|2025-01-21 06:44:40|21457.6|21441.6|21457|21441|21457.6|21441.6|21457|21441|0
1737441890000|2025-01-21 06:44:50|21456.1|21440.1|21453.1|21437.1|21456.3|21440.3|21449.9|21433.9|0
1737441900000|2025-01-21 06:45:00|21453.4|21437.4|21451.5|21435.5|21453.4|21437.4|21450.5|21434.5|0
1737441910000|2025-01-21 06:45:10|21451.6|21435.6|21452.3|21436.3|21452.3|21436.3|21450.5|21434.5|0
1737441920000|2025-01-21 06:45:20|21451.6|21435.6|21452.6|21436.6|21453|21437|21451.6|21435.6|0
1737441930000|2025-01-21 06:45:30|21453.4|21437.4|21455.8|21439.8|21455.8|21439.8|21453.4|21437.4|0
1737441940000|2025-01-21 06:45:40|21455.6|21439.6|21456.6|21440.6|21457|21441|21455.6|21439.6|0
1737441950000|2025-01-21 06:45:50|21456.8|21440.8|21457.5|21441.5|21457.5|21441.5|21456.4|21440.4|0
1737441960000|2025-01-21 06:46:00|21457.3|21441.3|21455.5|21439.5|21457.3|21441.3|21455.5|21439.5|0
1737441970000|2025-01-21 06:46:10|21457.4|21441.4|21458.3|21442.3|21458.3|21442.3|21456.8|21440.8|0
1737441980000|2025-01-21 06:46:20|21457.9|21441.9|21457|21441|21458|21442|21457|21441|0
1737441990000|2025-01-21 06:46:30|21457.3|21441.3|21457.5|21441.5|21457.5|21441.5|21456.1|21440.1|0
1737442000000|2025-01-21 06:46:40|21457.4|21441.4|21459.4|21443.4|21459.4|21443.4|21457.4|21441.4|0
1737442010000|2025-01-21 06:46:50|21459.3|21443.3|21457|21441|21459.5|21443.5|21456.9|21440.9|0
1737442020000|2025-01-21 06:47:00|21457.8|21441.8|21454.8|21438.8|21457.8|21441.8|21454.6|21438.6|0
1737442030000|2025-01-21 06:47:10|21455|21439|21451|21435|21455.3|21439.3|21450.8|21434.8|0
1737442040000|2025-01-21 06:47:20|21451.1|21435.1|21450.4|21434.4|21451.1|21435.1|21450.3|21434.3|0
1737442050000|2025-01-21 06:47:30|21450.3|21434.3|21446.3|21430.3|21450.3|21434.3|21446.3|21430.3|0
1737442060000|2025-01-21 06:47:40|21446.5|21430.5|21450.4|21434.4|21450.4|21434.4|21446.4|21430.4|0
1737442070000|2025-01-21 06:47:50|21451.3|21435.3|21451.6|21435.6|21451.6|21435.6|21451.1|21435.1|0
1737442080000|2025-01-21 06:48:00|21451.5|21435.5|21453|21437|21453|21437|21451|21435|0
1737442090000|2025-01-21 06:48:10|21453.1|21437.1|21452.6|21436.6|21453.4|21437.4|21452.6|21436.6|0
1737442100000|2025-01-21 06:48:20|21451.8|21435.8|21451.8|21435.8|21452|21436|21451.8|21435.8|0
1737442110000|2025-01-21 06:48:30|21451.9|21435.9|21455.4|21439.4|21455.4|21439.4|21451.9|21435.9|0
1737442120000|2025-01-21 06:48:40|21455.5|21439.5|21457.8|21441.8|21457.8|21441.8|21455.5|21439.5|0
1737442130000|2025-01-21 06:48:50|21456.9|21440.9|21455.9|21439.9|21457.5|21441.5|21455.9|21439.9|0
1737442140000|2025-01-21 06:49:00|21455.8|21439.8|21456.3|21440.3|21456.5|21440.5|21455.8|21439.8|0
1737442150000|2025-01-21 06:49:10|21457|21441|21458.4|21442.4|21458.4|21442.4|21457|21441|0
1737442160000|2025-01-21 06:49:20|21457.4|21441.4|21457|21441|21458.1|21442.1|21457|21441|0
1737442170000|2025-01-21 06:49:30|21456.9|21440.9|21456.4|21440.4|21456.9|21440.9|21456.3|21440.3|0
1737442180000|2025-01-21 06:49:40|21456.3|21440.3|21457.5|21441.5|21457.8|21441.8|21456.3|21440.3|0
1737442190000|2025-01-21 06:49:50|21458.1|21442.1|21457|21441|21458.6|21442.6|21456.9|21440.9|0
1737442200000|2025-01-21 06:50:00|21456.8|21440.8|21455.3|21439.3|21457.1|21441.1|21455.3|21439.3|0
1737442210000|2025-01-21 06:50:10|21454.8|21438.8|21455.1|21439.1|21458.1|21442.1|21454.8|21438.8|0
1737442220000|2025-01-21 06:50:20|21454.8|21438.8|21454.4|21438.4|21455.1|21439.1|21454.4|21438.4|0
1737442230000|2025-01-21 06:50:30|21454.1|21438.1|21453.8|21437.8|21454.1|21438.1|21453.6|21437.6|0
1737442240000|2025-01-21 06:50:40|21454|21438|21453.6|21437.6|21455.4|21439.4|21453.6|21437.6|0
1737442250000|2025-01-21 06:50:50|21454|21438|21454.5|21438.5|21454.8|21438.8|21453.9|21437.9|0
1737442260000|2025-01-21 06:51:00|21454.4|21438.4|21454.5|21438.5|21454.9|21438.9|21453|21437|0
1737442270000|2025-01-21 06:51:10|21454.3|21438.3|21455|21439|21455|21439|21454|21438|0
1737442280000|2025-01-21 06:51:20|21454.9|21438.9|21455.8|21439.8|21455.8|21439.8|21454.8|21438.8|0
1737442290000|2025-01-21 06:51:30|21455.6|21439.6|21455.9|21439.9|21455.9|21439.9|21455.5|21439.5|0
1737442300000|2025-01-21 06:51:40|21456|21440|21456.1|21440.1|21456.1|21440.1|21456|21440|0
1737442310000|2025-01-21 06:51:50|21456|21440|21456.4|21440.4|21456.4|21440.4|21456|21440|0
1737442320000|2025-01-21 06:52:00|21456.3|21440.3|21458.8|21442.8|21458.8|21442.8|21455.4|21439.4|0
1737442330000|2025-01-21 06:52:10|21458.6|21442.6|21457.8|21441.8|21459.1|21443.1|21457.8|21441.8|0
1737442340000|2025-01-21 06:52:20|21459.4|21443.4|21459.1|21443.1|21459.6|21443.6|21458.1|21442.1|0
1737442350000|2025-01-21 06:52:30|21459.9|21443.9|21459.6|21443.6|21460.6|21444.6|21459.6|21443.6|0
1737442360000|2025-01-21 06:52:40|21459.5|21443.5|21460|21444|21460.4|21444.4|21459.5|21443.5|0
1737442370000|2025-01-21 06:52:50|21460.1|21444.1|21459|21443|21460.1|21444.1|21459|21443|0
1737442380000|2025-01-21 06:53:00|21458.8|21442.8|21459.6|21443.6|21460|21444|21458.8|21442.8|0
1737442390000|2025-01-21 06:53:10|21459|21443|21456.5|21440.5|21459|21443|21456.5|21440.5|0
1737442400000|2025-01-21 06:53:20|21457.1|21441.1|21458|21442|21458|21442|21457.1|21441.1|0
1737442410000|2025-01-21 06:53:30|21458.1|21442.1|21458|21442|21458.1|21442.1|21457.9|21441.9|0
1737442420000|2025-01-21 06:53:40|21458.1|21442.1|21458.1|21442.1|21458.3|21442.3|21458|21442|0
1737442430000|2025-01-21 06:53:50|21457.4|21441.4|21456.4|21440.4|21458.5|21442.5|21456.4|21440.4|0
1737442440000|2025-01-21 06:54:00|21455.8|21439.8|21456.4|21440.4|21456.4|21440.4|21455.6|21439.6|0
1737442450000|2025-01-21 06:54:10|21456.5|21440.5|21456.5|21440.5|21456.5|21440.5|21456.4|21440.4|0
1737442460000|2025-01-21 06:54:20|21456.6|21440.6|21456.6|21440.6|21457.3|21441.3|21456.6|21440.6|0
1737442470000|2025-01-21 06:54:30|21455.6|21439.6|21456.1|21440.1|21456.5|21440.5|21455.3|21439.3|0
1737442480000|2025-01-21 06:54:40|21455.4|21439.4|21457.8|21441.8|21457.9|21441.9|21454.8|21438.8|0
1737442490000|2025-01-21 06:54:50|21457.9|21441.9|21457.9|21441.9|21458|21442|21457.9|21441.9|0
1737442500000|2025-01-21 06:55:00|21457.6|21441.6|21456.6|21440.6|21458.3|21442.3|21456.6|21440.6|0
1737442510000|2025-01-21 06:55:10|21457.4|21441.4|21457.3|21441.3|21457.9|21441.9|21457.1|21441.1|0
1737442520000|2025-01-21 06:55:20|21456.4|21440.4|21457.3|21441.3|21457.3|21441.3|21456.4|21440.4|0
1737442530000|2025-01-21 06:55:30|21457.1|21441.1|21456.3|21440.3|21457.1|21441.1|21455.8|21439.8|0
1737442540000|2025-01-21 06:55:40|21455.8|21439.8|21457|21441|21457|21441|21455.8|21439.8|0
1737442550000|2025-01-21 06:55:50|21457.1|21441.1|21457.4|21441.4|21457.4|21441.4|21456.3|21440.3|0
1737442560000|2025-01-21 06:56:00|21457.3|21441.3|21453.4|21437.4|21457.3|21441.3|21453.3|21437.3|0
1737442570000|2025-01-21 06:56:10|21452.8|21436.8|21450.8|21434.8|21452.8|21436.8|21449.3|21433.3|0
1737442580000|2025-01-21 06:56:20|21450.4|21434.4|21453|21437|21453.1|21437.1|21450.4|21434.4|0
1737442590000|2025-01-21 06:56:30|21452.9|21436.9|21453|21437|21453|21437|21452.9|21436.9|0
1737442600000|2025-01-21 06:56:40|21453.1|21437.1|21452.9|21436.9|21453.3|21437.3|21452.9|21436.9|0
1737442610000|2025-01-21 06:56:50|21453|21437|21452.6|21436.6|21453.1|21437.1|21452.6|21436.6|0
1737442620000|2025-01-21 06:57:00|21452.8|21436.8|21453.4|21437.4|21453.6|21437.6|21452.4|21436.4|0
1737442630000|2025-01-21 06:57:10|21453.5|21437.5|21454.1|21438.1|21454.4|21438.4|21453.5|21437.5|0
1737442640000|2025-01-21 06:57:20|21453.6|21437.6|21456|21440|21456|21440|21453.6|21437.6|0
1737442650000|2025-01-21 06:57:30|21455.9|21439.9|21455.6|21439.6|21456|21440|21455.1|21439.1|0
1737442660000|2025-01-21 06:57:40|21454.6|21438.6|21454.1|21438.1|21455.5|21439.5|21454.1|21438.1|0
1737442670000|2025-01-21 06:57:50|21454.3|21438.3|21454.3|21438.3|21454.4|21438.4|21454.3|21438.3|0
1737442680000|2025-01-21 06:58:00|21453.9|21437.9|21453.5|21437.5|21454.5|21438.5|21453.5|21437.5|0
1737442690000|2025-01-21 06:58:10|21453.6|21437.6|21454.6|21438.6|21454.6|21438.6|21453.6|21437.6|0
1737442700000|2025-01-21 06:58:20|21454.5|21438.5|21455|21439|21455.8|21439.8|21453.9|21437.9|0
1737442710000|2025-01-21 06:58:30|21455.1|21439.1|21454.1|21438.1|21455.1|21439.1|21453.9|21437.9|0
1737442720000|2025-01-21 06:58:40|21454|21438|21454.1|21438.1|21454.1|21438.1|21453.6|21437.6|0
1737442730000|2025-01-21 06:58:50|21454.3|21438.3|21455.1|21439.1|21455.1|21439.1|21453.9|21437.9|0
1737442740000|2025-01-21 06:59:00|21455|21439|21457.1|21441.1|21457.6|21441.6|21454.8|21438.8|0
1737442750000|2025-01-21 06:59:10|21457|21441|21456.8|21440.8|21457.1|21441.1|21456.6|21440.6|0
1737442760000|2025-01-21 06:59:20|21456.6|21440.6|21456.4|21440.4|21456.6|21440.6|21455.8|21439.8|0
1737442770000|2025-01-21 06:59:30|21456.1|21440.1|21456.9|21440.9|21456.9|21440.9|21455.4|21439.4|0
1737442780000|2025-01-21 06:59:40|21457.6|21441.6|21456.6|21440.6|21457.6|21441.6|21456.6|21440.6|0
1737442790000|2025-01-21 06:59:50|21456.9|21440.9|21457.3|21441.3|21457.3|21441.3|21456.8|21440.8|0
1737442800000|2025-01-21 07:00:00|21458.5|21442.5|21459.3|21443.3|21460.3|21444.3|21457.9|21441.9|0
1737442810000|2025-01-21 07:00:10|21455.6|21439.6|21453.5|21437.5|21455.6|21439.6|21453.5|21437.5|0
1737442820000|2025-01-21 07:00:20|21453.6|21437.6|21452.8|21436.8|21453.6|21437.6|21451.5|21435.5|0
1737442830000|2025-01-21 07:00:30|21452.3|21436.3|21453.4|21437.4|21453.5|21437.5|21452.1|21436.1|0
1737442840000|2025-01-21 07:00:40|21453.5|21437.5|21451.6|21435.6|21453.5|21437.5|21451.6|21435.6|0
1737442850000|2025-01-21 07:00:50|21450.6|21434.6|21450.4|21434.4|21450.9|21434.9|21450.4|21434.4|0
1737442860000|2025-01-21 07:01:00|21450.5|21434.5|21449.5|21433.5|21450.5|21434.5|21449.3|21433.3|0
1737442870000|2025-01-21 07:01:10|21449.8|21433.8|21450.8|21434.8|21451|21435|21449.8|21433.8|0
1737442880000|2025-01-21 07:01:20|21450.9|21434.9|21449.8|21433.8|21450.9|21434.9|21448.6|21432.6|0
1737442890000|2025-01-21 07:01:30|21449.9|21433.9|21443.8|21427.8|21449.9|21433.9|21441.5|21425.5|0
1737442900000|2025-01-21 07:01:40|21444.4|21428.4|21445|21429|21445.3|21429.3|21443.9|21427.9|0
1737442910000|2025-01-21 07:01:50|21447.6|21431.6|21446.1|21430.1|21449|21433|21446|21430|0
1737442920000|2025-01-21 07:02:00|21446.6|21430.6|21448.4|21432.4|21448.9|21432.9|21446.6|21430.6|0
1737442930000|2025-01-21 07:02:10|21448.8|21432.8|21448.3|21432.3|21449|21433|21448.3|21432.3|0
1737442940000|2025-01-21 07:02:20|21448.4|21432.4|21450.6|21434.6|21451.8|21435.8|21448.4|21432.4|0
1737442950000|2025-01-21 07:02:30|21450.4|21434.4|21448.8|21432.8|21451.1|21435.1|21448.8|21432.8|0
1737442960000|2025-01-21 07:02:40|21448.1|21432.1|21449.4|21433.4|21449.4|21433.4|21448.1|21432.1|0
1737442970000|2025-01-21 07:02:50|21449.5|21433.5|21450|21434|21450.8|21434.8|21449.5|21433.5|0
1737442980000|2025-01-21 07:03:00|21450.4|21434.4|21451.4|21435.4|21451.6|21435.6|21450.4|21434.4|0
1737442990000|2025-01-21 07:03:10|21451.6|21435.6|21451.3|21435.3|21451.6|21435.6|21451|21435|0
1737443000000|2025-01-21 07:03:20|21451.4|21435.4|21454.1|21438.1|21455|21439|21451.4|21435.4|0
1737443010000|2025-01-21 07:03:30|21452.9|21436.9|21452.6|21436.6|21454|21438|21451.9|21435.9|0
1737443020000|2025-01-21 07:03:40|21453.8|21437.8|21454.1|21438.1|21454.8|21438.8|21453.6|21437.6|0
1737443030000|2025-01-21 07:03:50|21454.4|21438.4|21454.8|21438.8|21454.8|21438.8|21454.4|21438.4|0
1737443040000|2025-01-21 07:04:00|21454.6|21438.6|21457.4|21441.4|21457.4|21441.4|21454.6|21438.6|0
1737443050000|2025-01-21 07:04:10|21459.8|21443.8|21463|21447|21463.6|21447.6|21458.4|21442.4|0
1737443060000|2025-01-21 07:04:20|21463.1|21447.1|21465.5|21449.5|21465.6|21449.6|21463.1|21447.1|0
1737443070000|2025-01-21 07:04:30|21464.8|21448.8|21463.8|21447.8|21465.4|21449.4|21463.8|21447.8|0
1737443080000|2025-01-21 07:04:40|21462.6|21446.6|21463.1|21447.1|21464.8|21448.8|21462.6|21446.6|0
1737443090000|2025-01-21 07:04:50|21463.4|21447.4|21463.5|21447.5|21464.1|21448.1|21463.4|21447.4|0
1737443100000|2025-01-21 07:05:00|21463.1|21447.1|21466.4|21450.4|21467.8|21451.8|21463.1|21447.1|0
1737443110000|2025-01-21 07:05:10|21467.5|21451.5|21464.1|21448.1|21467.6|21451.6|21464|21448|0
1737443120000|2025-01-21 07:05:20|21464.5|21448.5|21461.9|21445.9|21464.5|21448.5|21461|21445|0
1737443130000|2025-01-21 07:05:30|21461.8|21445.8|21461.3|21445.3|21462|21446|21460.6|21444.6|0
1737443140000|2025-01-21 07:05:40|21461.4|21445.4|21462.8|21446.8|21463|21447|21461.3|21445.3|0
1737443150000|2025-01-21 07:05:50|21463|21447|21463.4|21447.4|21463.4|21447.4|21462.1|21446.1|0
1737443160000|2025-01-21 07:06:00|21462.5|21446.5|21462.5|21446.5|21464.1|21448.1|21462.3|21446.3|0
1737443170000|2025-01-21 07:06:10|21461.8|21445.8|21459.5|21443.5|21461.8|21445.8|21458|21442|0
1737443180000|2025-01-21 07:06:20|21459.4|21443.4|21458.4|21442.4|21460|21444|21458.4|21442.4|0
1737443190000|2025-01-21 07:06:30|21458.5|21442.5|21458.9|21442.9|21459.1|21443.1|21458.1|21442.1|0
1737443200000|2025-01-21 07:06:40|21459.1|21443.1|21458.9|21442.9|21459.1|21443.1|21458.4|21442.4|0
1737443210000|2025-01-21 07:06:50|21458.8|21442.8|21459.5|21443.5|21459.5|21443.5|21457.1|21441.1|0
1737443220000|2025-01-21 07:07:00|21459.4|21443.4|21457.8|21441.8|21459.4|21443.4|21457.6|21441.6|0
1737443230000|2025-01-21 07:07:10|21458.8|21442.8|21452.4|21436.4|21458.8|21442.8|21452.4|21436.4|0
1737443240000|2025-01-21 07:07:20|21452.6|21436.6|21453|21437|21453.4|21437.4|21452.1|21436.1|0
1737443250000|2025-01-21 07:07:30|21453.1|21437.1|21456|21440|21456|21440|21452.6|21436.6|0
1737443260000|2025-01-21 07:07:40|21456.1|21440.1|21455|21439|21456.1|21440.1|21454.1|21438.1|0
1737443270000|2025-01-21 07:07:50|21454.4|21438.4|21456.1|21440.1|21456.1|21440.1|21454.4|21438.4|0
1737443280000|2025-01-21 07:08:00|21456.9|21440.9|21452.4|21436.4|21456.9|21440.9|21452.4|21436.4|0
1737443290000|2025-01-21 07:08:10|21453|21437|21451.4|21435.4|21453|21437|21451.4|21435.4|0
1737443300000|2025-01-21 07:08:20|21452|21436|21455|21439|21455|21439|21452|21436|0
1737443310000|2025-01-21 07:08:30|21455.8|21439.8|21454.8|21438.8|21455.8|21439.8|21454.5|21438.5|0
1737443320000|2025-01-21 07:08:40|21455|21439|21456.1|21440.1|21456.3|21440.3|21454.9|21438.9|0
1737443330000|2025-01-21 07:08:50|21456.3|21440.3|21456.8|21440.8|21456.8|21440.8|21456|21440|0
1737443340000|2025-01-21 07:09:00|21456.1|21440.1|21456.5|21440.5|21458|21442|21456.1|21440.1|0
1737443350000|2025-01-21 07:09:10|21457.1|21441.1|21454.4|21438.4|21457.1|21441.1|21454.4|21438.4|0
1737443360000|2025-01-21 07:09:20|21454.9|21438.9|21455.4|21439.4|21455.4|21439.4|21454.9|21438.9|0
1737443370000|2025-01-21 07:09:30|21455.1|21439.1|21456.5|21440.5|21456.5|21440.5|21455.1|21439.1|0
1737443380000|2025-01-21 07:09:40|21457.3|21441.3|21456.5|21440.5|21457.3|21441.3|21454.9|21438.9|0
1737443390000|2025-01-21 07:09:50|21455.1|21439.1|21454.1|21438.1|21455.6|21439.6|21454.1|21438.1|0
1737443400000|2025-01-21 07:10:00|21454.3|21438.3|21453.4|21437.4|21454.3|21438.3|21452.6|21436.6|0
1737443410000|2025-01-21 07:10:10|21452.9|21436.9|21454.4|21438.4|21454.4|21438.4|21452.8|21436.8|0
1737443420000|2025-01-21 07:10:20|21454|21438|21454.3|21438.3|21454.6|21438.6|21452.9|21436.9|0
1737443430000|2025-01-21 07:10:30|21453.6|21437.6|21453.8|21437.8|21454.1|21438.1|21452.9|21436.9|0
1737443440000|2025-01-21 07:10:40|21453.5|21437.5|21454.1|21438.1|21454.1|21438.1|21453.5|21437.5|0
1737443450000|2025-01-21 07:10:50|21454.3|21438.3|21453.8|21437.8|21454.9|21438.9|21453.5|21437.5|0
1737443460000|2025-01-21 07:11:00|21454.4|21438.4|21456.5|21440.5|21456.9|21440.9|21454.4|21438.4|0
1737443470000|2025-01-21 07:11:10|21456.8|21440.8|21456.6|21440.6|21457.4|21441.4|21456.4|21440.4|0
1737443480000|2025-01-21 07:11:20|21456.9|21440.9|21460.3|21444.3|21460.3|21444.3|21456.9|21440.9|0
1737443490000|2025-01-21 07:11:30|21460.1|21444.1|21461.4|21445.4|21463.1|21447.1|21460|21444|0
1737443500000|2025-01-21 07:11:40|21461.5|21445.5|21463.3|21447.3|21463.3|21447.3|21461.5|21445.5|0
1737443510000|2025-01-21 07:11:50|21463.5|21447.5|21463.1|21447.1|21463.6|21447.6|21462.3|21446.3|0
1737443520000|2025-01-21 07:12:00|21462.9|21446.9|21463.1|21447.1|21463.1|21447.1|21461.9|21445.9|0
1737443530000|2025-01-21 07:12:10|21463|21447|21462|21446|21463|21447|21461.5|21445.5|0
1737443540000|2025-01-21 07:12:20|21462.8|21446.8|21463.1|21447.1|21463.1|21447.1|21462.6|21446.6|0
1737443550000|2025-01-21 07:12:30|21464|21448|21465.6|21449.6|21465.8|21449.8|21463.1|21447.1|0
1737443560000|2025-01-21 07:12:40|21465|21449|21466.1|21450.1|21466.1|21450.1|21464.9|21448.9|0
1737443570000|2025-01-21 07:12:50|21466.3|21450.3|21466.1|21450.1|21466.3|21450.3|21465.1|21449.1|0
1737443580000|2025-01-21 07:13:00|21467.1|21451.1|21467|21451|21468.3|21452.3|21467|21451|0
1737443590000|2025-01-21 07:13:10|21466.9|21450.9|21465.8|21449.8|21466.9|21450.9|21465.8|21449.8|0
1737443600000|2025-01-21 07:13:20|21466.5|21450.5|21465|21449|21466.5|21450.5|21464.9|21448.9|0
1737443610000|2025-01-21 07:13:30|21465.6|21449.6|21465|21449|21465.9|21449.9|21465|21449|0
1737443620000|2025-01-21 07:13:40|21464.4|21448.4|21462.9|21446.9|21464.4|21448.4|21462.6|21446.6|0
1737443630000|2025-01-21 07:13:50|21462.3|21446.3|21464.4|21448.4|21464.4|21448.4|21462.3|21446.3|0
1737443640000|2025-01-21 07:14:00|21464.3|21448.3|21461.9|21445.9|21464.5|21448.5|21461.9|21445.9|0
1737443650000|2025-01-21 07:14:10|21463|21447|21463.8|21447.8|21464|21448|21462.6|21446.6|0
1737443660000|2025-01-21 07:14:20|21463.1|21447.1|21465.9|21449.9|21465.9|21449.9|21463.1|21447.1|0
1737443670000|2025-01-21 07:14:30|21466.1|21450.1|21464|21448|21466.1|21450.1|21464|21448|0
1737443680000|2025-01-21 07:14:40|21462.6|21446.6|21463.1|21447.1|21463.4|21447.4|21462.6|21446.6|0
1737443690000|2025-01-21 07:14:50|21462.9|21446.9|21463.8|21447.8|21463.8|21447.8|21462.9|21446.9|0
1737443700000|2025-01-21 07:15:00|21464.4|21448.4|21460.8|21444.8|21465.1|21449.1|21460.6|21444.6|0
1737443710000|2025-01-21 07:15:10|21461.4|21445.4|21460.6|21444.6|21462.4|21446.4|21460.6|21444.6|0
1737443720000|2025-01-21 07:15:20|21461|21445|21462.6|21446.6|21462.6|21446.6|21461|21445|0
1737443730000|2025-01-21 07:15:30|21462.8|21446.8|21462.6|21446.6|21462.8|21446.8|21462.6|21446.6|0
1737443740000|2025-01-21 07:15:40|21462.9|21446.9|21460|21444|21462.9|21446.9|21460|21444|0
1737443750000|2025-01-21 07:15:50|21460.4|21444.4|21462.3|21446.3|21462.3|21446.3|21460.4|21444.4|0
1737443760000|2025-01-21 07:16:00|21462|21446|21460.3|21444.3|21462|21446|21460.3|21444.3|0
1737443770000|2025-01-21 07:16:10|21459.9|21443.9|21460.4|21444.4|21460.4|21444.4|21459.4|21443.4|0
1737443780000|2025-01-21 07:16:20|21460.3|21444.3|21459.6|21443.6|21460.3|21444.3|21459.6|21443.6|0
1737443790000|2025-01-21 07:16:30|21459.8|21443.8|21459.6|21443.6|21460|21444|21459.6|21443.6|0
1737443800000|2025-01-21 07:16:40|21459.8|21443.8|21457.9|21441.9|21460.3|21444.3|21457.9|21441.9|0
1737443810000|2025-01-21 07:16:50|21459|21443|21459.9|21443.9|21461.9|21445.9|21459|21443|0
1737443820000|2025-01-21 07:17:00|21460|21444|21458|21442|21460.6|21444.6|21458|21442|0
1737443830000|2025-01-21 07:17:10|21458.3|21442.3|21459|21443|21460.1|21444.1|21458.3|21442.3|0
1737443840000|2025-01-21 07:17:20|21459.8|21443.8|21459.1|21443.1|21459.8|21443.8|21458.3|21442.3|0
1737443850000|2025-01-21 07:17:30|21458.8|21442.8|21459.3|21443.3|21459.3|21443.3|21457.9|21441.9|0
1737443860000|2025-01-21 07:17:40|21459.4|21443.4|21459.9|21443.9|21459.9|21443.9|21459.4|21443.4|0
1737443870000|2025-01-21 07:17:50|21459.8|21443.8|21458.4|21442.4|21459.8|21443.8|21458|21442|0
1737443880000|2025-01-21 07:18:00|21458|21442|21454.8|21438.8|21458.9|21442.9|21454.8|21438.8|0
1737443890000|2025-01-21 07:18:10|21454.9|21438.9|21454.1|21438.1|21454.9|21438.9|21454|21438|0
1737443900000|2025-01-21 07:18:20|21454.9|21438.9|21455.5|21439.5|21455.9|21439.9|21454.9|21438.9|0
1737443910000|2025-01-21 07:18:30|21455.4|21439.4|21456.6|21440.6|21457.8|21441.8|21455.4|21439.4|0
1737443920000|2025-01-21 07:18:40|21456.8|21440.8|21457.1|21441.1|21457.5|21441.5|21456.8|21440.8|0
1737443930000|2025-01-21 07:18:50|21457.3|21441.3|21456.4|21440.4|21457.3|21441.3|21456.1|21440.1|0
1737443940000|2025-01-21 07:19:00|21457.4|21441.4|21457.1|21441.1|21457.4|21441.4|21454.9|21438.9|0
1737443950000|2025-01-21 07:19:10|21457|21441|21456.4|21440.4|21457.3|21441.3|21456.4|21440.4|0
1737443960000|2025-01-21 07:19:20|21457.1|21441.1|21457|21441|21457.1|21441.1|21457|21441|0
1737443970000|2025-01-21 07:19:30|21457.4|21441.4|21458.3|21442.3|21459.5|21443.5|21457.4|21441.4|0
1737443980000|2025-01-21 07:19:40|21458|21442|21457.9|21441.9|21458.1|21442.1|21457.8|21441.8|0
1737443990000|2025-01-21 07:19:50|21458|21442|21458.3|21442.3|21458.3|21442.3|21457.1|21441.1|0
1737444000000|2025-01-21 07:20:00|21458.4|21442.4|21457.5|21441.5|21458.5|21442.5|21457.5|21441.5|0
1737444010000|2025-01-21 07:20:10|21457.6|21441.6|21460|21444|21460.3|21444.3|21456.4|21440.4|0
1737444020000|2025-01-21 07:20:20|21459.1|21443.1|21457.9|21441.9|21459.1|21443.1|21456.8|21440.8|0
1737444030000|2025-01-21 07:20:30|21457.8|21441.8|21458.5|21442.5|21458.5|21442.5|21457.5|21441.5|0
1737444040000|2025-01-21 07:20:40|21458.4|21442.4|21458.5|21442.5|21458.5|21442.5|21458.4|21442.4|0
1737444050000|2025-01-21 07:20:50|21459|21443|21457.5|21441.5|21459|21443|21457.5|21441.5|0
1737444060000|2025-01-21 07:21:00|21457.6|21441.6|21458.1|21442.1|21458.3|21442.3|21457.3|21441.3|0
1737444070000|2025-01-21 07:21:10|21458|21442|21456.3|21440.3|21458|21442|21455.3|21439.3|0
1737444080000|2025-01-21 07:21:20|21457.4|21441.4|21457.3|21441.3|21457.6|21441.6|21456.3|21440.3|0
1737444090000|2025-01-21 07:21:30|21457.4|21441.4|21456.3|21440.3|21457.6|21441.6|21456.3|21440.3|0
1737444100000|2025-01-21 07:21:40|21456.4|21440.4|21455.8|21439.8|21456.6|21440.6|21455.8|21439.8|0
1737444110000|2025-01-21 07:21:50|21455.1|21439.1|21455.5|21439.5|21455.5|21439.5|21454.3|21438.3|0
1737444120000|2025-01-21 07:22:00|21455.3|21439.3|21452.5|21436.5|21455.4|21439.4|21452.1|21436.1|0
1737444130000|2025-01-21 07:22:10|21452.6|21436.6|21452.3|21436.3|21453.4|21437.4|21452.3|21436.3|0
1737444140000|2025-01-21 07:22:20|21452.4|21436.4|21452.4|21436.4|21452.8|21436.8|21452|21436|0
1737444150000|2025-01-21 07:22:30|21452.5|21436.5|21452|21436|21452.9|21436.9|21451.9|21435.9|0
1737444160000|2025-01-21 07:22:40|21452.5|21436.5|21452.1|21436.1|21453|21437|21451.8|21435.8|0
1737444170000|2025-01-21 07:22:50|21452|21436|21452.3|21436.3|21452.3|21436.3|21451|21435|0
1737444180000|2025-01-21 07:23:00|21451.9|21435.9|21451.8|21435.8|21452.1|21436.1|21451.4|21435.4|0
1737444190000|2025-01-21 07:23:10|21451.9|21435.9|21451.5|21435.5|21452|21436|21451.1|21435.1|0
1737444200000|2025-01-21 07:23:20|21451.4|21435.4|21452.1|21436.1|21452.4|21436.4|21451|21435|0
1737444210000|2025-01-21 07:23:30|21451.9|21435.9|21452.8|21436.8|21452.8|21436.8|21451.6|21435.6|0
1737444220000|2025-01-21 07:23:40|21452.6|21436.6|21454.8|21438.8|21455.3|21439.3|21452.6|21436.6|0
1737444230000|2025-01-21 07:23:50|21454.6|21438.6|21454.1|21438.1|21455.4|21439.4|21453.9|21437.9|0
1737444240000|2025-01-21 07:24:00|21455.1|21439.1|21455|21439|21455.6|21439.6|21454.5|21438.5|0
1737444250000|2025-01-21 07:24:10|21454.9|21438.9|21454.3|21438.3|21454.9|21438.9|21454|21438|0
1737444260000|2025-01-21 07:24:20|21454.8|21438.8|21454.4|21438.4|21455|21439|21454.3|21438.3|0
1737444270000|2025-01-21 07:24:30|21454.5|21438.5|21455.1|21439.1|21455.1|21439.1|21454.4|21438.4|0
1737444280000|2025-01-21 07:24:40|21455|21439|21457.1|21441.1|21457.1|21441.1|21454.8|21438.8|0
1737444290000|2025-01-21 07:24:50|21457|21441|21455.9|21439.9|21457.3|21441.3|21455.8|21439.8|0
1737444300000|2025-01-21 07:25:00|21455|21439|21455.5|21439.5|21456.6|21440.6|21455|21439|0
1737444310000|2025-01-21 07:25:10|21455.6|21439.6|21458|21442|21458|21442|21455.6|21439.6|0
1737444320000|2025-01-21 07:25:20|21458.3|21442.3|21459.4|21443.4|21459.4|21443.4|21458.3|21442.3|0
1737444330000|2025-01-21 07:25:30|21459.5|21443.5|21461.1|21445.1|21461.6|21445.6|21459.5|21443.5|0
1737444340000|2025-01-21 07:25:40|21461|21445|21463|21447|21464|21448|21461|21445|0
1737444350000|2025-01-21 07:25:50|21462.8|21446.8|21463.3|21447.3|21463.5|21447.5|21462.8|21446.8|0
1737444360000|2025-01-21 07:26:00|21464.9|21448.9|21465.1|21449.1|21465.8|21449.8|21464|21448|0
1737444370000|2025-01-21 07:26:10|21464.5|21448.5|21464.3|21448.3|21465.1|21449.1|21463|21447|0
1737444380000|2025-01-21 07:26:20|21464.5|21448.5|21463.1|21447.1|21464.9|21448.9|21463.1|21447.1|0
1737444390000|2025-01-21 07:26:30|21463.3|21447.3|21463.3|21447.3|21463.4|21447.4|21463.1|21447.1|0
1737444400000|2025-01-21 07:26:40|21463.4|21447.4|21465.8|21449.8|21465.8|21449.8|21463.3|21447.3|0
1737444410000|2025-01-21 07:26:50|21465.6|21449.6|21466.5|21450.5|21466.9|21450.9|21465.6|21449.6|0
1737444420000|2025-01-21 07:27:00|21468.8|21452.8|21469.6|21453.6|21471.6|21455.6|21468.8|21452.8|0
1737444430000|2025-01-21 07:27:10|21469.5|21453.5|21471.9|21455.9|21471.9|21455.9|21469|21453|0
1737444440000|2025-01-21 07:27:20|21472.8|21456.8|21471.5|21455.5|21473.3|21457.3|21471.5|21455.5|0
1737444450000|2025-01-21 07:27:30|21471.9|21455.9|21472.1|21456.1|21472.8|21456.8|21471.4|21455.4|0
1737444460000|2025-01-21 07:27:40|21471.9|21455.9|21472.3|21456.3|21472.3|21456.3|21471.3|21455.3|0
1737444470000|2025-01-21 07:27:50|21472.4|21456.4|21473.3|21457.3|21473.6|21457.6|21472.4|21456.4|0
1737444480000|2025-01-21 07:28:00|21473.4|21457.4|21473.8|21457.8|21473.9|21457.9|21473.4|21457.4|0
1737444490000|2025-01-21 07:28:10|21474.1|21458.1|21474.4|21458.4|21474.4|21458.4|21473.5|21457.5|0
1737444500000|2025-01-21 07:28:20|21474.3|21458.3|21474.9|21458.9|21475.5|21459.5|21474.3|21458.3|0
1737444510000|2025-01-21 07:28:30|21474.8|21458.8|21473.3|21457.3|21474.8|21458.8|21473.3|21457.3|0
1737444520000|2025-01-21 07:28:40|21473.4|21457.4|21472.3|21456.3|21473.4|21457.4|21472.3|21456.3|0
1737444530000|2025-01-21 07:28:50|21473.1|21457.1|21474.3|21458.3|21474.6|21458.6|21472.8|21456.8|0
1737444540000|2025-01-21 07:29:00|21474.5|21458.5|21473.6|21457.6|21474.5|21458.5|21473.6|21457.6|0
1737444550000|2025-01-21 07:29:10|21473.5|21457.5|21473.1|21457.1|21473.6|21457.6|21473.1|21457.1|0
1737444560000|2025-01-21 07:29:20|21472.4|21456.4|21474|21458|21474|21458|21472.4|21456.4|0
1737444570000|2025-01-21 07:29:30|21474.3|21458.3|21475.5|21459.5|21475.6|21459.6|21474.1|21458.1|0
1737444580000|2025-01-21 07:29:40|21475.6|21459.6|21476.1|21460.1|21476.1|21460.1|21475.6|21459.6|0
1737444590000|2025-01-21 07:29:50|21476|21460|21475.4|21459.4|21476.8|21460.8|21475.4|21459.4|0
1737444600000|2025-01-21 07:30:00|21475.1|21459.1|21472.5|21456.5|21476.1|21460.1|21472.5|21456.5|0
1737444610000|2025-01-21 07:30:10|21474.8|21458.8|21471.8|21455.8|21474.8|21458.8|21471.8|21455.8|0
1737444620000|2025-01-21 07:30:20|21472.3|21456.3|21471.6|21455.6|21472.8|21456.8|21471.6|21455.6|0
1737444630000|2025-01-21 07:30:30|21471.8|21455.8|21472|21456|21472|21456|21471.8|21455.8|0
1737444640000|2025-01-21 07:30:40|21471.9|21455.9|21472.5|21456.5|21472.5|21456.5|21471.9|21455.9|0
1737444650000|2025-01-21 07:30:50|21472.6|21456.6|21472.4|21456.4|21473|21457|21472.1|21456.1|0
1737444660000|2025-01-21 07:31:00|21472.3|21456.3|21469.4|21453.4|21472.3|21456.3|21469.3|21453.3|0
1737444670000|2025-01-21 07:31:10|21469.6|21453.6|21471.3|21455.3|21471.3|21455.3|21469.5|21453.5|0
1737444680000|2025-01-21 07:31:20|21471.1|21455.1|21473|21457|21473|21457|21470.8|21454.8|0
1737444690000|2025-01-21 07:31:30|21473.1|21457.1|21471.9|21455.9|21473.1|21457.1|21471.8|21455.8|0
1737444700000|2025-01-21 07:31:40|21471.8|21455.8|21471.1|21455.1|21471.8|21455.8|21470.6|21454.6|0
1737444710000|2025-01-21 07:31:50|21472.1|21456.1|21473.4|21457.4|21473.4|21457.4|21472.1|21456.1|0
1737444720000|2025-01-21 07:32:00|21473.5|21457.5|21477.6|21461.6|21477.6|21461.6|21473.5|21457.5|0
1737444730000|2025-01-21 07:32:10|21478.8|21462.8|21481.4|21465.4|21481.4|21465.4|21478.1|21462.1|0
1737444740000|2025-01-21 07:32:20|21481.5|21465.5|21482.5|21466.5|21482.6|21466.6|21481.5|21465.5|0
1737444750000|2025-01-21 07:32:30|21482.3|21466.3|21483.9|21467.9|21484.1|21468.1|21481.5|21465.5|0
1737444760000|2025-01-21 07:32:40|21483.5|21467.5|21486.3|21470.3|21487.8|21471.8|21483.5|21467.5|0
1737444770000|2025-01-21 07:32:50|21486.9|21470.9|21489.6|21473.6|21489.6|21473.6|21486.9|21470.9|0
1737444780000|2025-01-21 07:33:00|21489.9|21473.9|21485|21469|21490|21474|21485|21469|0
1737444790000|2025-01-21 07:33:10|21486.3|21470.3|21485.6|21469.6|21486.4|21470.4|21485.3|21469.3|0
1737444800000|2025-01-21 07:33:20|21485.3|21469.3|21488.4|21472.4|21488.5|21472.5|21485.3|21469.3|0
1737444810000|2025-01-21 07:33:30|21488.3|21472.3|21488.3|21472.3|21488.9|21472.9|21488|21472|0
1737444820000|2025-01-21 07:33:40|21488|21472|21488.9|21472.9|21489|21473|21488|21472|0
1737444830000|2025-01-21 07:33:50|21488.8|21472.8|21489|21473|21489.5|21473.5|21488.3|21472.3|0
1737444840000|2025-01-21 07:34:00|21488.9|21472.9|21488|21472|21489.6|21473.6|21487|21471|0
1737444850000|2025-01-21 07:34:10|21488.1|21472.1|21488.6|21472.6|21489.3|21473.3|21488.1|21472.1|0
1737444860000|2025-01-21 07:34:20|21487.8|21471.8|21488|21472|21488.1|21472.1|21487.4|21471.4|0
1737444870000|2025-01-21 07:34:30|21487.9|21471.9|21488.5|21472.5|21488.9|21472.9|21487.9|21471.9|0
1737444880000|2025-01-21 07:34:40|21488.4|21472.4|21487.9|21471.9|21488.8|21472.8|21487.8|21471.8|0
1737444890000|2025-01-21 07:34:50|21487.8|21471.8|21488.4|21472.4|21488.8|21472.8|21487.8|21471.8|0
1737444900000|2025-01-21 07:35:00|21488.5|21472.5|21488.6|21472.6|21491|21475|21487.9|21471.9|0
1737444910000|2025-01-21 07:35:10|21487.9|21471.9|21486.4|21470.4|21488.1|21472.1|21486.4|21470.4|0
1737444920000|2025-01-21 07:35:20|21486.6|21470.6|21486.8|21470.8|21486.8|21470.8|21486.5|21470.5|0
1737444930000|2025-01-21 07:35:30|21486.6|21470.6|21489|21473|21489.8|21473.8|21486.4|21470.4|0
1737444940000|2025-01-21 07:35:40|21488.3|21472.3|21486|21470|21488.4|21472.4|21486|21470|0
1737444950000|2025-01-21 07:35:50|21485.6|21469.6|21485.5|21469.5|21486.8|21470.8|21485.4|21469.4|0
1737444960000|2025-01-21 07:36:00|21484.8|21468.8|21486.1|21470.1|21486.1|21470.1|21483.5|21467.5|0
1737444970000|2025-01-21 07:36:10|21485.9|21469.9|21486.1|21470.1|21486.1|21470.1|21485|21469|0
1737444980000|2025-01-21 07:36:20|21486.3|21470.3|21488.4|21472.4|21488.8|21472.8|21486.3|21470.3|0
1737444990000|2025-01-21 07:36:30|21488.6|21472.6|21491.9|21475.9|21492.3|21476.3|21488.4|21472.4|0
1737445000000|2025-01-21 07:36:40|21492|21476|21490.4|21474.4|21492|21476|21490.4|21474.4|0
1737445010000|2025-01-21 07:36:50|21490.1|21474.1|21492.3|21476.3|21492.5|21476.5|21490.1|21474.1|0
1737445020000|2025-01-21 07:37:00|21492.1|21476.1|21491|21475|21493.5|21477.5|21491|21475|0
1737445030000|2025-01-21 07:37:10|21491.4|21475.4|21491|21475|21491.5|21475.5|21491|21475|0
1737445040000|2025-01-21 07:37:20|21491.5|21475.5|21489.8|21473.8|21491.5|21475.5|21489.6|21473.6|0
1737445050000|2025-01-21 07:37:30|21489.9|21473.9|21486.5|21470.5|21489.9|21473.9|21485.8|21469.8|0
1737445060000|2025-01-21 07:37:40|21486.6|21470.6|21483.5|21467.5|21486.6|21470.6|21482.1|21466.1|0
1737445070000|2025-01-21 07:37:50|21484.3|21468.3|21487.6|21471.6|21487.9|21471.9|21484.3|21468.3|0
1737445080000|2025-01-21 07:38:00|21487.5|21471.5|21488.1|21472.1|21488.3|21472.3|21487.3|21471.3|0
1737445090000|2025-01-21 07:38:10|21488|21472|21488.1|21472.1|21488.6|21472.6|21487.8|21471.8|0
1737445100000|2025-01-21 07:38:20|21487.6|21471.6|21488.4|21472.4|21488.5|21472.5|21487.1|21471.1|0
1737445110000|2025-01-21 07:38:30|21488.5|21472.5|21489.5|21473.5|21489.5|21473.5|21488.4|21472.4|0
1737445120000|2025-01-21 07:38:40|21488.9|21472.9|21487.1|21471.1|21488.9|21472.9|21487.1|21471.1|0
1737445130000|2025-01-21 07:38:50|21486|21470|21486.6|21470.6|21486.6|21470.6|21485.6|21469.6|0
1737445140000|2025-01-21 07:39:00|21486.5|21470.5|21485.9|21469.9|21486.5|21470.5|21485.9|21469.9|0
1737445160000|2025-01-21 07:39:20|21486|21470|21485.6|21469.6|21486|21470|21485.6|21469.6|0
1737445170000|2025-01-21 07:39:30|21484.1|21468.1|21484|21468|21484.1|21468.1|21483.3|21467.3|0
1737445180000|2025-01-21 07:39:40|21483.9|21467.9|21485.5|21469.5|21485.5|21469.5|21482.3|21466.3|0
1737445190000|2025-01-21 07:39:50|21485.3|21469.3|21484.4|21468.4|21485.3|21469.3|21484.4|21468.4|0
1737445200000|2025-01-21 07:40:00|21483.1|21467.1|21481.6|21465.6|21483.6|21467.6|21480|21464|0
1737445210000|2025-01-21 07:40:10|21481.4|21465.4|21480|21464|21481.6|21465.6|21480|21464|0
1737445220000|2025-01-21 07:40:20|21481.3|21465.3|21481|21465|21482.1|21466.1|21480.8|21464.8|0
1737445230000|2025-01-21 07:40:30|21481.1|21465.1|21481|21465|21481.6|21465.6|21479.1|21463.1|0
1737445240000|2025-01-21 07:40:40|21480.5|21464.5|21480.5|21464.5|21480.9|21464.9|21480|21464|0
1737445250000|2025-01-21 07:40:50|21480.8|21464.8|21480.8|21464.8|21480.9|21464.9|21480.6|21464.6|0
1737445260000|2025-01-21 07:41:00|21480.1|21464.1|21478.4|21462.4|21480.8|21464.8|21478.3|21462.3|0
1737445270000|2025-01-21 07:41:10|21478.9|21462.9|21477.9|21461.9|21480.1|21464.1|21477.8|21461.8|0
1737445280000|2025-01-21 07:41:20|21478|21462|21479|21463|21479.1|21463.1|21478|21462|0
1737445290000|2025-01-21 07:41:30|21477.9|21461.9|21480.8|21464.8|21480.8|21464.8|21477.6|21461.6|0
1737445300000|2025-01-21 07:41:40|21480.9|21464.9|21483.8|21467.8|21484.5|21468.5|21480.5|21464.5|0
1737445310000|2025-01-21 07:41:50|21483.6|21467.6|21484.1|21468.1|21484.5|21468.5|21483.5|21467.5|0
1737445320000|2025-01-21 07:42:00|21484|21468|21485.8|21469.8|21486.9|21470.9|21483.9|21467.9|0
1737445330000|2025-01-21 07:42:10|21486.3|21470.3|21485.4|21469.4|21486.3|21470.3|21485.4|21469.4|0
1737445340000|2025-01-21 07:42:20|21485.5|21469.5|21488.8|21472.8|21488.8|21472.8|21485.5|21469.5|0
1737445350000|2025-01-21 07:42:30|21489.3|21473.3|21492.4|21476.4|21492.8|21476.8|21489|21473|0
1737445360000|2025-01-21 07:42:40|21492.5|21476.5|21497.4|21481.4|21498|21482|21492.4|21476.4|0
1737445370000|2025-01-21 07:42:50|21498.4|21482.4|21498.6|21482.6|21499|21483|21498|21482|0
1737445380000|2025-01-21 07:43:00|21498.5|21482.5|21496.3|21480.3|21499.5|21483.5|21496|21480|0
1737445390000|2025-01-21 07:43:10|21496.1|21480.1|21495.8|21479.8|21496.1|21480.1|21495.8|21479.8|0
1737445400000|2025-01-21 07:43:20|21495.6|21479.6|21495.6|21479.6|21496.5|21480.5|21495.6|21479.6|0
1737445410000|2025-01-21 07:43:30|21496.6|21480.6|21496.4|21480.4|21497|21481|21495.9|21479.9|0
1737445420000|2025-01-21 07:43:40|21496.1|21480.1|21497.4|21481.4|21497.9|21481.9|21496.1|21480.1|0
1737445430000|2025-01-21 07:43:50|21497.8|21481.8|21497.6|21481.6|21498|21482|21497.5|21481.5|0
1737445440000|2025-01-21 07:44:00|21497.4|21481.4|21499.1|21483.1|21499.1|21483.1|21496.3|21480.3|0
1737445450000|2025-01-21 07:44:10|21499|21483|21498.3|21482.3|21499.6|21483.6|21498.3|21482.3|0
1737445460000|2025-01-21 07:44:20|21499.4|21483.4|21499.8|21483.8|21499.8|21483.8|21499|21483|0
1737445470000|2025-01-21 07:44:30|21499.4|21483.4|21499.6|21483.6|21499.8|21483.8|21499.1|21483.1|0
1737445480000|2025-01-21 07:44:40|21500.6|21484.6|21500.4|21484.4|21501.1|21485.1|21500.1|21484.1|0
1737445490000|2025-01-21 07:44:50|21500.5|21484.5|21500.4|21484.4|21500.5|21484.5|21500|21484|0
1737445500000|2025-01-21 07:45:00|21501.1|21485.1|21502.1|21486.1|21502.1|21486.1|21500.4|21484.4|0
1737445510000|2025-01-21 07:45:10|21501.9|21485.9|21501.6|21485.6|21502.1|21486.1|21501.1|21485.1|0
1737445520000|2025-01-21 07:45:20|21500.1|21484.1|21499.6|21483.6|21500.1|21484.1|21499.3|21483.3|0
1737445530000|2025-01-21 07:45:30|21499.8|21483.8|21498.3|21482.3|21500.5|21484.5|21498.3|21482.3|0
1737445540000|2025-01-21 07:45:40|21498|21482|21499.3|21483.3|21499.4|21483.4|21498|21482|0
1737445550000|2025-01-21 07:45:50|21497.9|21481.9|21495.8|21479.8|21497.9|21481.9|21495.4|21479.4|0
1737445560000|2025-01-21 07:46:00|21495.9|21479.9|21494.3|21478.3|21495.9|21479.9|21494.1|21478.1|0
1737445570000|2025-01-21 07:46:10|21493|21477|21495.9|21479.9|21495.9|21479.9|21492.9|21476.9|0
1737445580000|2025-01-21 07:46:20|21495.6|21479.6|21495|21479|21495.8|21479.8|21495|21479|0
1737445590000|2025-01-21 07:46:30|21494.9|21478.9|21493.6|21477.6|21494.9|21478.9|21493.4|21477.4|0
1737445600000|2025-01-21 07:46:40|21493.9|21477.9|21491.9|21475.9|21493.9|21477.9|21491.9|21475.9|0
1737445610000|2025-01-21 07:46:50|21490.6|21474.6|21490.5|21474.5|21490.6|21474.6|21486.5|21470.5|0
1737445620000|2025-01-21 07:47:00|21491.6|21475.6|21491.3|21475.3|21491.9|21475.9|21491.1|21475.1|0
1737445630000|2025-01-21 07:47:10|21491.5|21475.5|21489|21473|21491.5|21475.5|21489|21473|0
1737445640000|2025-01-21 07:47:20|21489.3|21473.3|21490.6|21474.6|21490.8|21474.8|21489|21473|0
1737445650000|2025-01-21 07:47:30|21490.9|21474.9|21490.5|21474.5|21491.1|21475.1|21490.5|21474.5|0
1737445660000|2025-01-21 07:47:40|21490.6|21474.6|21490.6|21474.6|21491|21475|21490.6|21474.6|0
1737445670000|2025-01-21 07:47:50|21490.8|21474.8|21490.8|21474.8|21491.1|21475.1|21490.8|21474.8|0
1737445680000|2025-01-21 07:48:00|21490.6|21474.6|21489.8|21473.8|21490.6|21474.6|21488.8|21472.8|0
1737445690000|2025-01-21 07:48:10|21489.5|21473.5|21489.3|21473.3|21489.5|21473.5|21488.5|21472.5|0
1737445700000|2025-01-21 07:48:20|21489.1|21473.1|21490.6|21474.6|21490.6|21474.6|21488.6|21472.6|0
1737445710000|2025-01-21 07:48:30|21491|21475|21493.4|21477.4|21493.4|21477.4|21490.8|21474.8|0
1737445720000|2025-01-21 07:48:40|21493.5|21477.5|21493.1|21477.1|21493.6|21477.6|21493|21477|0
1737445730000|2025-01-21 07:48:50|21492.9|21476.9|21492.6|21476.6|21492.9|21476.9|21492.6|21476.6|0
1737445740000|2025-01-21 07:49:00|21492.8|21476.8|21490.1|21474.1|21492.8|21476.8|21490|21474|0
1737445750000|2025-01-21 07:49:10|21489.6|21473.6|21491.4|21475.4|21491.4|21475.4|21489.6|21473.6|0
1737445760000|2025-01-21 07:49:20|21492|21476|21491.9|21475.9|21492.1|21476.1|21491.9|21475.9|0
1737445770000|2025-01-21 07:49:30|21492.1|21476.1|21492.1|21476.1|21492.5|21476.5|21491.9|21475.9|0
1737445780000|2025-01-21 07:49:40|21492.4|21476.4|21492|21476|21493|21477|21492|21476|0
1737445790000|2025-01-21 07:49:50|21491.9|21475.9|21489.6|21473.6|21492|21476|21489.6|21473.6|0
1737445800000|2025-01-21 07:50:00|21489.9|21473.9|21489.9|21473.9|21491.9|21475.9|21489.9|21473.9|0
1737445810000|2025-01-21 07:50:10|21490.8|21474.8|21492.1|21476.1|21492.4|21476.4|21490|21474|0
1737445820000|2025-01-21 07:50:20|21492.3|21476.3|21489.4|21473.4|21492.3|21476.3|21488.4|21472.4|0
1737445830000|2025-01-21 07:50:30|21490|21474|21490.8|21474.8|21490.8|21474.8|21488.1|21472.1|0
1737445840000|2025-01-21 07:50:40|21490.9|21474.9|21490.5|21474.5|21491.1|21475.1|21490.4|21474.4|0
1737445850000|2025-01-21 07:50:50|21490.4|21474.4|21489.3|21473.3|21490.4|21474.4|21488.3|21472.3|0
1737445860000|2025-01-21 07:51:00|21489|21473|21487|21471|21489|21473|21487|21471|0
1737445870000|2025-01-21 07:51:10|21487.1|21471.1|21487.6|21471.6|21487.6|21471.6|21485|21469|0
1737445880000|2025-01-21 07:51:20|21487.9|21471.9|21488.5|21472.5|21488.6|21472.6|21486.8|21470.8|0
1737445890000|2025-01-21 07:51:30|21488.4|21472.4|21491.4|21475.4|21491.4|21475.4|21488.1|21472.1|0
1737445900000|2025-01-21 07:51:40|21492|21476|21492.9|21476.9|21492.9|21476.9|21492|21476|0
1737445910000|2025-01-21 07:51:50|21493|21477|21492.8|21476.8|21493.1|21477.1|21492.6|21476.6|0
1737445920000|2025-01-21 07:52:00|21492.9|21476.9|21492.5|21476.5|21492.9|21476.9|21492.3|21476.3|0
1737445930000|2025-01-21 07:52:10|21492.9|21476.9|21493.4|21477.4|21493.4|21477.4|21492.8|21476.8|0
1737445940000|2025-01-21 07:52:20|21493.3|21477.3|21493.3|21477.3|21493.3|21477.3|21492.1|21476.1|0
1737445950000|2025-01-21 07:52:30|21492.6|21476.6|21492.1|21476.1|21492.8|21476.8|21492.1|21476.1|0
1737445960000|2025-01-21 07:52:40|21491.8|21475.8|21492.1|21476.1|21492.4|21476.4|21491.8|21475.8|0
1737445970000|2025-01-21 07:52:50|21492.4|21476.4|21491.3|21475.3|21492.4|21476.4|21491.3|21475.3|0
1737445980000|2025-01-21 07:53:00|21491.6|21475.6|21490.9|21474.9|21491.9|21475.9|21490.4|21474.4|0
1737445990000|2025-01-21 07:53:10|21491|21475|21490.8|21474.8|21492.5|21476.5|21490.6|21474.6|0
1737446000000|2025-01-21 07:53:20|21490.6|21474.6|21492.4|21476.4|21492.6|21476.6|21490.6|21474.6|0
1737446010000|2025-01-21 07:53:30|21492.5|21476.5|21492.1|21476.1|21493.6|21477.6|21492.1|21476.1|0
1737446020000|2025-01-21 07:53:40|21492|21476|21492.3|21476.3|21492.6|21476.6|21492|21476|0
1737446030000|2025-01-21 07:53:50|21492.4|21476.4|21492.4|21476.4|21492.8|21476.8|21492.4|21476.4|0
1737446040000|2025-01-21 07:54:00|21492.8|21476.8|21492.8|21476.8|21493.8|21477.8|21492.5|21476.5|0
1737446050000|2025-01-21 07:54:10|21492.6|21476.6|21492.6|21476.6|21492.8|21476.8|21492.1|21476.1|0
1737446060000|2025-01-21 07:54:20|21492.5|21476.5|21494.5|21478.5|21494.9|21478.9|21492.5|21476.5|0
1737446070000|2025-01-21 07:54:30|21494.9|21478.9|21494.8|21478.8|21494.9|21478.9|21494.8|21478.8|0
1737446080000|2025-01-21 07:54:40|21494.1|21478.1|21492.5|21476.5|21494.3|21478.3|21492.5|21476.5|0
1737446090000|2025-01-21 07:54:50|21493|21477|21492.1|21476.1|21493|21477|21492.1|21476.1|0
1737446100000|2025-01-21 07:55:00|21492.3|21476.3|21494.6|21478.6|21494.8|21478.8|21492|21476|0
1737446110000|2025-01-21 07:55:10|21494.1|21478.1|21493.6|21477.6|21494.1|21478.1|21493.1|21477.1|0
1737446120000|2025-01-21 07:55:20|21493|21477|21493|21477|21493.3|21477.3|21493|21477|0
1737446130000|2025-01-21 07:55:30|21493.1|21477.1|21492|21476|21493.1|21477.1|21491.8|21475.8|0
1737446140000|2025-01-21 07:55:40|21491.8|21475.8|21491|21475|21492.1|21476.1|21490.8|21474.8|0
1737446150000|2025-01-21 07:55:50|21490.9|21474.9|21490.1|21474.1|21490.9|21474.9|21490.1|21474.1|0
1737446160000|2025-01-21 07:56:00|21490.3|21474.3|21488.1|21472.1|21490.3|21474.3|21488.1|21472.1|0
1737446170000|2025-01-21 07:56:10|21487.4|21471.4|21483.1|21467.1|21487.5|21471.5|21482|21466|0
1737446180000|2025-01-21 07:56:20|21484.1|21468.1|21485.3|21469.3|21485.3|21469.3|21484.1|21468.1|0
1737446190000|2025-01-21 07:56:30|21484.9|21468.9|21484.9|21468.9|21484.9|21468.9|21484.8|21468.8|0
1737446200000|2025-01-21 07:56:40|21485|21469|21486.3|21470.3|21486.4|21470.4|21485|21469|0
1737446210000|2025-01-21 07:56:50|21486|21470|21485.6|21469.6|21486.4|21470.4|21485.5|21469.5|0
1737446220000|2025-01-21 07:57:00|21485.8|21469.8|21485.6|21469.6|21486.4|21470.4|21485.5|21469.5|0
1737446230000|2025-01-21 07:57:10|21485.9|21469.9|21486.1|21470.1|21486.5|21470.5|21485.8|21469.8|0
1737446240000|2025-01-21 07:57:20|21486.3|21470.3|21485.9|21469.9|21486.4|21470.4|21485.9|21469.9|0
1737446250000|2025-01-21 07:57:30|21484.5|21468.5|21484.6|21468.6|21484.8|21468.8|21483.9|21467.9|0
1737446260000|2025-01-21 07:57:40|21484.8|21468.8|21484.8|21468.8|21484.9|21468.9|21484.1|21468.1|0
1737446270000|2025-01-21 07:57:50|21484.4|21468.4|21486.1|21470.1|21486.3|21470.3|21484.4|21468.4|0
1737446280000|2025-01-21 07:58:00|21485.9|21469.9|21484.5|21468.5|21485.9|21469.9|21484.4|21468.4|0
1737446290000|2025-01-21 07:58:10|21484.4|21468.4|21484.6|21468.6|21484.6|21468.6|21484.1|21468.1|0
1737446300000|2025-01-21 07:58:20|21484.1|21468.1|21484.6|21468.6|21484.6|21468.6|21484.1|21468.1|0
1737446310000|2025-01-21 07:58:30|21484.5|21468.5|21486.4|21470.4|21486.4|21470.4|21484.5|21468.5|0
1737446320000|2025-01-21 07:58:40|21486.8|21470.8|21486|21470|21487|21471|21485.9|21469.9|0
1737446330000|2025-01-21 07:58:50|21488.9|21472.9|21489.5|21473.5|21489.6|21473.6|21488.8|21472.8|0
1737446340000|2025-01-21 07:59:00|21489.3|21473.3|21489.6|21473.6|21489.6|21473.6|21489.3|21473.3|0
1737446350000|2025-01-21 07:59:10|21490.1|21474.1|21491.3|21475.3|21491.3|21475.3|21490.1|21474.1|0
1737446360000|2025-01-21 07:59:20|21491.8|21475.8|21492.9|21476.9|21492.9|21476.9|21491.8|21475.8|0
1737446370000|2025-01-21 07:59:30|21493|21477|21493.9|21477.9|21493.9|21477.9|21492.4|21476.4|0
1737446380000|2025-01-21 07:59:40|21493.8|21477.8|21494.8|21478.8|21494.8|21478.8|21493.4|21477.4|0
1737446390000|2025-01-21 07:59:50|21494.5|21478.5|21497.3|21481.3|21498.1|21482.1|21494.4|21478.4|0
1737446400000|2025-01-21 08:00:00|21494.3|21478.3|21496.6|21480.6|21499.8|21483.8|21489.5|21473.5|0
1737446410000|2025-01-21 08:00:10|21495.6|21479.6|21494.4|21478.4|21495.6|21479.6|21492.8|21476.8|0
1737446420000|2025-01-21 08:00:20|21494.3|21478.3|21488.5|21472.5|21494.3|21478.3|21488.3|21472.3|0
1737446430000|2025-01-21 08:00:30|21487.5|21471.5|21483.3|21467.3|21487.8|21471.8|21483.3|21467.3|0
1737446440000|2025-01-21 08:00:40|21483|21467|21481.5|21465.5|21483.1|21467.1|21481.5|21465.5|0
1737446450000|2025-01-21 08:00:50|21481.3|21465.3|21481.3|21465.3|21482.5|21466.5|21481.1|21465.1|0
1737446460000|2025-01-21 08:01:00|21481.4|21465.4|21478.3|21462.3|21482.6|21466.6|21478.1|21462.1|0
1737446470000|2025-01-21 08:01:10|21478.1|21462.1|21473.5|21457.5|21478.3|21462.3|21473.5|21457.5|0
1737446480000|2025-01-21 08:01:20|21472.5|21456.5|21472.6|21456.6|21474|21458|21472.4|21456.4|0
1737446490000|2025-01-21 08:01:30|21473.5|21457.5|21474|21458|21474|21458|21471|21455|0
1737446500000|2025-01-21 08:01:40|21474.4|21458.4|21474.6|21458.6|21474.6|21458.6|21472.9|21456.9|0
1737446510000|2025-01-21 08:01:50|21474.9|21458.9|21473.1|21457.1|21475.1|21459.1|21473.1|21457.1|0
1737446520000|2025-01-21 08:02:00|21473.6|21457.6|21473|21457|21474.3|21458.3|21470|21454|0
1737446530000|2025-01-21 08:02:10|21473.1|21457.1|21471.4|21455.4|21475|21459|21471.4|21455.4|0
1737446540000|2025-01-21 08:02:20|21470.8|21454.8|21469.8|21453.8|21471.5|21455.5|21469.8|21453.8|0
1737446550000|2025-01-21 08:02:30|21469.3|21453.3|21468.1|21452.1|21470.1|21454.1|21467.8|21451.8|0
1737446560000|2025-01-21 08:02:40|21467.9|21451.9|21470|21454|21471.9|21455.9|21467.9|21451.9|0
1737446570000|2025-01-21 08:02:50|21469.8|21453.8|21468.5|21452.5|21471.3|21455.3|21468.5|21452.5|0
1737446580000|2025-01-21 08:03:00|21467.6|21451.6|21467.4|21451.4|21467.9|21451.9|21466.3|21450.3|0
1737446590000|2025-01-21 08:03:10|21467.8|21451.8|21468.5|21452.5|21468.5|21452.5|21467.1|21451.1|0
1737446600000|2025-01-21 08:03:20|21469.8|21453.8|21468.8|21452.8|21472.9|21456.9|21468.8|21452.8|0
1737446610000|2025-01-21 08:03:30|21469.3|21453.3|21469.9|21453.9|21470.5|21454.5|21468.8|21452.8|0
1737446620000|2025-01-21 08:03:40|21470|21454|21469.3|21453.3|21470|21454|21468.4|21452.4|0
1737446630000|2025-01-21 08:03:50|21470|21454|21470|21454|21471.5|21455.5|21469.3|21453.3|0
1737446640000|2025-01-21 08:04:00|21469.1|21453.1|21469.8|21453.8|21470.8|21454.8|21469.1|21453.1|0
1737446650000|2025-01-21 08:04:10|21470.4|21454.4|21471.8|21455.8|21471.8|21455.8|21468.1|21452.1|0
1737446660000|2025-01-21 08:04:20|21471.9|21455.9|21471.9|21455.9|21472.6|21456.6|21471.1|21455.1|0
1737446670000|2025-01-21 08:04:30|21471.4|21455.4|21475.3|21459.3|21475.3|21459.3|21471.3|21455.3|0
1737446680000|2025-01-21 08:04:40|21474.4|21458.4|21473.9|21457.9|21474.9|21458.9|21473.5|21457.5|0
1737446690000|2025-01-21 08:04:50|21472.4|21456.4|21471.5|21455.5|21472.4|21456.4|21471|21455|0
1737446700000|2025-01-21 08:05:00|21474.6|21458.6|21472.6|21456.6|21475.4|21459.4|21472.4|21456.4|0
1737446710000|2025-01-21 08:05:10|21473.4|21457.4|21474.8|21458.8|21474.9|21458.9|21473|21457|0
1737446720000|2025-01-21 08:05:20|21473.4|21457.4|21475.9|21459.9|21475.9|21459.9|21472.4|21456.4|0
1737446730000|2025-01-21 08:05:30|21475.4|21459.4|21477.8|21461.8|21477.8|21461.8|21473.8|21457.8|0
1737446740000|2025-01-21 08:05:40|21475.9|21459.9|21476.5|21460.5|21477.9|21461.9|21475.4|21459.4|0
1737446750000|2025-01-21 08:05:50|21476.9|21460.9|21478|21462|21478|21462|21476.4|21460.4|0
1737446760000|2025-01-21 08:06:00|21476.6|21460.6|21483.1|21467.1|21483.1|21467.1|21476.6|21460.6|0
1737446770000|2025-01-21 08:06:10|21482.8|21466.8|21483.1|21467.1|21484.9|21468.9|21482.4|21466.4|0
1737446780000|2025-01-21 08:06:20|21483|21467|21482.4|21466.4|21483.8|21467.8|21482.4|21466.4|0
1737446790000|2025-01-21 08:06:30|21482.8|21466.8|21475.5|21459.5|21483|21467|21475|21459|0
1737446800000|2025-01-21 08:06:40|21475.6|21459.6|21475.3|21459.3|21476.9|21460.9|21474.9|21458.9|0
1737446810000|2025-01-21 08:06:50|21475.1|21459.1|21477.4|21461.4|21477.4|21461.4|21475.1|21459.1|0
1737446820000|2025-01-21 08:07:00|21477.3|21461.3|21477.1|21461.1|21477.3|21461.3|21474.5|21458.5|0
1737446830000|2025-01-21 08:07:10|21477|21461|21474.1|21458.1|21477|21461|21473.9|21457.9|0
1737446840000|2025-01-21 08:07:20|21475.1|21459.1|21473.9|21457.9|21475.1|21459.1|21473.5|21457.5|0
1737446850000|2025-01-21 08:07:30|21476.4|21460.4|21478.8|21462.8|21479.1|21463.1|21476.4|21460.4|0
1737446860000|2025-01-21 08:07:40|21478.4|21462.4|21477.5|21461.5|21479.1|21463.1|21477.5|21461.5|0
1737446870000|2025-01-21 08:07:50|21477.4|21461.4|21480.9|21464.9|21481.1|21465.1|21477.4|21461.4|0
1737446880000|2025-01-21 08:08:00|21481.8|21465.8|21484.6|21468.6|21484.8|21468.8|21481.8|21465.8|0
1737446890000|2025-01-21 08:08:10|21483.3|21467.3|21484.5|21468.5|21485.4|21469.4|21483.3|21467.3|0
1737446900000|2025-01-21 08:08:20|21484|21468|21480.5|21464.5|21484.6|21468.6|21479.9|21463.9|0
1737446910000|2025-01-21 08:08:30|21480|21464|21482|21466|21482.4|21466.4|21479.9|21463.9|0
1737446920000|2025-01-21 08:08:40|21482.1|21466.1|21484.3|21468.3|21484.4|21468.4|21482.1|21466.1|0
1737446930000|2025-01-21 08:08:50|21484.4|21468.4|21486.3|21470.3|21486.3|21470.3|21484.4|21468.4|0
1737446940000|2025-01-21 08:09:00|21485.9|21469.9|21489.8|21473.8|21489.8|21473.8|21484.4|21468.4|0
1737446950000|2025-01-21 08:09:10|21487.3|21471.3|21487.8|21471.8|21488.4|21472.4|21485.1|21469.1|0
1737446960000|2025-01-21 08:09:20|21488.1|21472.1|21492.1|21476.1|21492.1|21476.1|21488|21472|0
1737446970000|2025-01-21 08:09:30|21491.9|21475.9|21482|21466|21491.9|21475.9|21481|21465|0
1737446980000|2025-01-21 08:09:40|21483.1|21467.1|21484.1|21468.1|21484.1|21468.1|21481.5|21465.5|0
1737446990000|2025-01-21 08:09:50|21485.3|21469.3|21481.9|21465.9|21485.5|21469.5|21481.9|21465.9|0
1737447000000|2025-01-21 08:10:00|21484.6|21468.6|21485.6|21469.6|21485.6|21469.6|21483.8|21467.8|0
1737447010000|2025-01-21 08:10:10|21486.4|21470.4|21489.4|21473.4|21489.4|21473.4|21486.1|21470.1|0
1737447020000|2025-01-21 08:10:20|21489.3|21473.3|21486.8|21470.8|21489.3|21473.3|21485.6|21469.6|0
1737447030000|2025-01-21 08:10:30|21486.9|21470.9|21485.4|21469.4|21486.9|21470.9|21483.1|21467.1|0
1737447040000|2025-01-21 08:10:40|21485.6|21469.6|21487.5|21471.5|21487.5|21471.5|21485.3|21469.3|0
1737447050000|2025-01-21 08:10:50|21487|21471|21486.4|21470.4|21487.4|21471.4|21486.3|21470.3|0
1737447060000|2025-01-21 08:11:00|21487|21471|21486.9|21470.9|21487.4|21471.4|21486.3|21470.3|0
1737447070000|2025-01-21 08:11:10|21487.6|21471.6|21487.6|21471.6|21487.6|21471.6|21487.6|21471.6|0
1737447080000|2025-01-21 08:11:20|21489|21473|21487.8|21471.8|21489|21473|21487.8|21471.8|0
1737447090000|2025-01-21 08:11:30|21488|21472|21488|21472|21488.1|21472.1|21487.8|21471.8|0
1737447100000|2025-01-21 08:11:40|21487.9|21471.9|21488|21472|21488.1|21472.1|21487.3|21471.3|0
1737447110000|2025-01-21 08:11:50|21487.5|21471.5|21490|21474|21490.4|21474.4|21485.9|21469.9|0
1737447120000|2025-01-21 08:12:00|21489.9|21473.9|21486.9|21470.9|21489.9|21473.9|21486.9|21470.9|0
1737447130000|2025-01-21 08:12:10|21487.1|21471.1|21483.4|21467.4|21487.1|21471.1|21483.4|21467.4|0
1737447140000|2025-01-21 08:12:20|21483.3|21467.3|21482.9|21466.9|21483.6|21467.6|21482.6|21466.6|0
1737447150000|2025-01-21 08:12:30|21480.9|21464.9|21484.8|21468.8|21484.8|21468.8|21480.3|21464.3|0
1737447160000|2025-01-21 08:12:40|21485.1|21469.1|21485|21469|21485.1|21469.1|21484.3|21468.3|0
1737447170000|2025-01-21 08:12:50|21484.9|21468.9|21484.4|21468.4|21484.9|21468.9|21482.8|21466.8|0
1737447180000|2025-01-21 08:13:00|21484.1|21468.1|21490.8|21474.8|21490.8|21474.8|21484.1|21468.1|0
1737447190000|2025-01-21 08:13:10|21491|21475|21490.5|21474.5|21491|21475|21490|21474|0
1737447200000|2025-01-21 08:13:20|21490.6|21474.6|21490|21474|21493.8|21477.8|21489.6|21473.6|0
1737447210000|2025-01-21 08:13:30|21489.8|21473.8|21487.4|21471.4|21489.8|21473.8|21486.8|21470.8|0
1737447220000|2025-01-21 08:13:40|21485.9|21469.9|21487.6|21471.6|21487.6|21471.6|21483.9|21467.9|0
1737447230000|2025-01-21 08:13:50|21487.8|21471.8|21485.8|21469.8|21488|21472|21485.8|21469.8|0
1737447240000|2025-01-21 08:14:00|21486.3|21470.3|21485|21469|21487.5|21471.5|21485|21469|0
1737447250000|2025-01-21 08:14:10|21485.6|21469.6|21485.3|21469.3|21486.3|21470.3|21484.3|21468.3|0
1737447260000|2025-01-21 08:14:20|21486.9|21470.9|21484.5|21468.5|21486.9|21470.9|21484.1|21468.1|0
1737447270000|2025-01-21 08:14:30|21484.3|21468.3|21482.6|21466.6|21484.3|21468.3|21481.3|21465.3|0
1737447280000|2025-01-21 08:14:40|21482.9|21466.9|21481.8|21465.8|21483|21467|21481.5|21465.5|0
1737447290000|2025-01-21 08:14:50|21481.6|21465.6|21481.4|21465.4|21482|21466|21481.4|21465.4|0
1737447300000|2025-01-21 08:15:00|21481.6|21465.6|21480.8|21464.8|21481.6|21465.6|21477.6|21461.6|0
1737447310000|2025-01-21 08:15:10|21480.4|21464.4|21479.6|21463.6|21480.4|21464.4|21477.9|21461.9|0
1737447320000|2025-01-21 08:15:20|21480.5|21464.5|21481.6|21465.6|21481.9|21465.9|21480.1|21464.1|0
1737447330000|2025-01-21 08:15:30|21481.8|21465.8|21483.5|21467.5|21484.1|21468.1|21481.8|21465.8|0
1737447340000|2025-01-21 08:15:40|21483.9|21467.9|21483.1|21467.1|21484|21468|21482.5|21466.5|0
1737447350000|2025-01-21 08:15:50|21483.3|21467.3|21482.4|21466.4|21483.3|21467.3|21481|21465|0
1737447360000|2025-01-21 08:16:00|21482.3|21466.3|21486.9|21470.9|21486.9|21470.9|21482.3|21466.3|0
1737447370000|2025-01-21 08:16:10|21486.8|21470.8|21487.6|21471.6|21488.6|21472.6|21486.8|21470.8|0
1737447380000|2025-01-21 08:16:20|21487|21471|21486.3|21470.3|21487|21471|21486|21470|0
1737447390000|2025-01-21 08:16:30|21486.1|21470.1|21487.8|21471.8|21487.8|21471.8|21485.8|21469.8|0
1737447400000|2025-01-21 08:16:40|21487.4|21471.4|21486.1|21470.1|21487.5|21471.5|21486.1|21470.1|0
1737447410000|2025-01-21 08:16:50|21486.8|21470.8|21486.8|21470.8|21486.9|21470.9|21485.8|21469.8|0
1737447420000|2025-01-21 08:17:00|21486.6|21470.6|21489.1|21473.1|21489.1|21473.1|21485.4|21469.4|0
1737447430000|2025-01-21 08:17:10|21489.8|21473.8|21491.9|21475.9|21491.9|21475.9|21488.9|21472.9|0
1737447440000|2025-01-21 08:17:20|21491.5|21475.5|21488.5|21472.5|21491.5|21475.5|21488.4|21472.4|0
1737447450000|2025-01-21 08:17:30|21488.4|21472.4|21487.4|21471.4|21488.4|21472.4|21486.9|21470.9|0
1737447460000|2025-01-21 08:17:40|21487.8|21471.8|21487.9|21471.9|21488.3|21472.3|21487.8|21471.8|0
1737447470000|2025-01-21 08:17:50|21487.6|21471.6|21484.5|21468.5|21487.6|21471.6|21484.1|21468.1|0
1737447480000|2025-01-21 08:18:00|21485.1|21469.1|21485.5|21469.5|21485.5|21469.5|21483.4|21467.4|0
1737447490000|2025-01-21 08:18:10|21484.8|21468.8|21484.8|21468.8|21484.8|21468.8|21484.6|21468.6|0
1737447500000|2025-01-21 08:18:20|21484.6|21468.6|21483.4|21467.4|21485.6|21469.6|21483.4|21467.4|0
1737447510000|2025-01-21 08:18:30|21483|21467|21483.4|21467.4|21485|21469|21482.9|21466.9|0
1737447520000|2025-01-21 08:18:40|21484.3|21468.3|21485.1|21469.1|21485.1|21469.1|21484|21468|0
1737447530000|2025-01-21 08:18:50|21486|21470|21488.5|21472.5|21488.8|21472.8|21485.6|21469.6|0
1737447540000|2025-01-21 08:19:00|21488.6|21472.6|21488.3|21472.3|21488.8|21472.8|21487.6|21471.6|0
1737447550000|2025-01-21 08:19:10|21487|21471|21486.6|21470.6|21487|21471|21485.5|21469.5|0
1737447560000|2025-01-21 08:19:20|21487.1|21471.1|21486.5|21470.5|21487.1|21471.1|21485.6|21469.6|0
1737447570000|2025-01-21 08:19:30|21486.4|21470.4|21488.8|21472.8|21488.8|21472.8|21486.4|21470.4|0
1737447580000|2025-01-21 08:19:40|21488.4|21472.4|21489.1|21473.1|21489.1|21473.1|21487.5|21471.5|0
1737447590000|2025-01-21 08:19:50|21489.3|21473.3|21493|21477|21494|21478|21489.3|21473.3|0
1737447600000|2025-01-21 08:20:00|21493.1|21477.1|21492.6|21476.6|21494.6|21478.6|21492.6|21476.6|0
1737447610000|2025-01-21 08:20:10|21491.9|21475.9|21494.5|21478.5|21495|21479|21491.9|21475.9|0
1737447620000|2025-01-21 08:20:20|21495.1|21479.1|21494.5|21478.5|21495.1|21479.1|21494.1|21478.1|0
1737447630000|2025-01-21 08:20:30|21494.6|21478.6|21494.3|21478.3|21495.9|21479.9|21493.9|21477.9|0
1737447640000|2025-01-21 08:20:40|21494.1|21478.1|21492.9|21476.9|21494.1|21478.1|21492.9|21476.9|0
1737447650000|2025-01-21 08:20:50|21492.1|21476.1|21493.1|21477.1|21493.1|21477.1|21492.1|21476.1|0
1737447660000|2025-01-21 08:21:00|21493.8|21477.8|21491.4|21475.4|21493.9|21477.9|21491.4|21475.4|0
1737447670000|2025-01-21 08:21:10|21491.5|21475.5|21492.6|21476.6|21492.6|21476.6|21489.5|21473.5|0
1737447680000|2025-01-21 08:21:20|21493.9|21477.9|21493.9|21477.9|21494.6|21478.6|21493.9|21477.9|0
1737447690000|2025-01-21 08:21:30|21494.4|21478.4|21493.8|21477.8|21494.4|21478.4|21493|21477|0
1737447700000|2025-01-21 08:21:40|21494.5|21478.5|21492.5|21476.5|21494.9|21478.9|21492.5|21476.5|0
1737447710000|2025-01-21 08:21:50|21492|21476|21490.5|21474.5|21492.6|21476.6|21490.5|21474.5|0
1737447720000|2025-01-21 08:22:00|21490.3|21474.3|21488.4|21472.4|21490.3|21474.3|21487.8|21471.8|0
1737447730000|2025-01-21 08:22:10|21489|21473|21493.6|21477.6|21493.6|21477.6|21489|21473|0
1737447740000|2025-01-21 08:22:20|21493.5|21477.5|21493.3|21477.3|21493.5|21477.5|21493.3|21477.3|0
1737447750000|2025-01-21 08:22:30|21493.4|21477.4|21495.6|21479.6|21495.6|21479.6|21493.1|21477.1|0
1737447760000|2025-01-21 08:22:40|21495.5|21479.5|21496.6|21480.6|21496.6|21480.6|21494.9|21478.9|0
1737447770000|2025-01-21 08:22:50|21496.3|21480.3|21494.6|21478.6|21496.3|21480.3|21494.3|21478.3|0
1737447780000|2025-01-21 08:23:00|21494.3|21478.3|21493.8|21477.8|21494.3|21478.3|21492.4|21476.4|0
1737447790000|2025-01-21 08:23:10|21493.5|21477.5|21495.4|21479.4|21495.4|21479.4|21493.5|21477.5|0
1737447800000|2025-01-21 08:23:20|21495.1|21479.1|21492.9|21476.9|21495.1|21479.1|21492.8|21476.8|0
1737447810000|2025-01-21 08:23:30|21492.5|21476.5|21492.3|21476.3|21492.6|21476.6|21492|21476|0
1737447820000|2025-01-21 08:23:40|21492.9|21476.9|21492|21476|21492.9|21476.9|21492|21476|0
1737447830000|2025-01-21 08:23:50|21491.8|21475.8|21492|21476|21492|21476|21491.1|21475.1|0
1737447840000|2025-01-21 08:24:00|21492.1|21476.1|21492.3|21476.3|21492.4|21476.4|21491.8|21475.8|0
1737447850000|2025-01-21 08:24:10|21491.4|21475.4|21491.9|21475.9|21491.9|21475.9|21489.4|21473.4|0
1737447860000|2025-01-21 08:24:20|21491.8|21475.8|21490.9|21474.9|21492.3|21476.3|21490.9|21474.9|0
1737447870000|2025-01-21 08:24:30|21490.8|21474.8|21488.8|21472.8|21490.8|21474.8|21488.4|21472.4|0
1737447880000|2025-01-21 08:24:40|21489.4|21473.4|21486.5|21470.5|21489.9|21473.9|21486.5|21470.5|0
1737447890000|2025-01-21 08:24:50|21487|21471|21490.1|21474.1|21490.1|21474.1|21486|21470|0
1737447900000|2025-01-21 08:25:00|21490.3|21474.3|21489.1|21473.1|21490.3|21474.3|21488.4|21472.4|0
1737447910000|2025-01-21 08:25:10|21490.1|21474.1|21489.9|21473.9|21490.1|21474.1|21489.3|21473.3|0
1737447920000|2025-01-21 08:25:20|21491.6|21475.6|21494.4|21478.4|21494.4|21478.4|21491.6|21475.6|0
1737447930000|2025-01-21 08:25:30|21494.5|21478.5|21490.9|21474.9|21494.5|21478.5|21490.9|21474.9|0
1737447940000|2025-01-21 08:25:40|21490.8|21474.8|21493.4|21477.4|21493.5|21477.5|21490.5|21474.5|0
1737447950000|2025-01-21 08:25:50|21494.1|21478.1|21497.4|21481.4|21498.4|21482.4|21494.1|21478.1|0
1737447960000|2025-01-21 08:26:00|21497.6|21481.6|21500.4|21484.4|21500.4|21484.4|21497.1|21481.1|0
1737447970000|2025-01-21 08:26:10|21499.9|21483.9|21497.9|21481.9|21500|21484|21497.9|21481.9|0
1737447980000|2025-01-21 08:26:20|21498|21482|21498|21482|21498.4|21482.4|21497.5|21481.5|0
1737447990000|2025-01-21 08:26:30|21497.8|21481.8|21498.8|21482.8|21498.8|21482.8|21497.4|21481.4|0
1737448000000|2025-01-21 08:26:40|21498.6|21482.6|21499.3|21483.3|21499.6|21483.6|21498.5|21482.5|0
1737448010000|2025-01-21 08:26:50|21499.6|21483.6|21499.1|21483.1|21500.8|21484.8|21499.1|21483.1|0
1737448020000|2025-01-21 08:27:00|21499.3|21483.3|21499.3|21483.3|21499.6|21483.6|21497.6|21481.6|0
1737448030000|2025-01-21 08:27:10|21499.1|21483.1|21498.4|21482.4|21499.1|21483.1|21497.1|21481.1|0
1737448040000|2025-01-21 08:27:20|21497.9|21481.9|21498.5|21482.5|21498.5|21482.5|21496.1|21480.1|0
1737448050000|2025-01-21 08:27:30|21498.6|21482.6|21496.5|21480.5|21498.6|21482.6|21496.1|21480.1|0
1737448060000|2025-01-21 08:27:40|21496.1|21480.1|21495.4|21479.4|21496.1|21480.1|21494.9|21478.9|0
1737448070000|2025-01-21 08:27:50|21495.8|21479.8|21496.8|21480.8|21496.8|21480.8|21495.5|21479.5|0
1737448080000|2025-01-21 08:28:00|21496.6|21480.6|21498|21482|21498.1|21482.1|21496.6|21480.6|0
1737448090000|2025-01-21 08:28:10|21498.4|21482.4|21496.3|21480.3|21498.4|21482.4|21496.1|21480.1|0
1737448100000|2025-01-21 08:28:20|21496.4|21480.4|21495.5|21479.5|21496.4|21480.4|21495.1|21479.1|0
1737448110000|2025-01-21 08:28:30|21496.9|21480.9|21495.6|21479.6|21496.9|21480.9|21495.6|21479.6|0
1737448120000|2025-01-21 08:28:40|21495.4|21479.4|21494.3|21478.3|21495.4|21479.4|21494.1|21478.1|0
1737448130000|2025-01-21 08:28:50|21494.4|21478.4|21494.1|21478.1|21494.5|21478.5|21494|21478|0
1737448140000|2025-01-21 08:29:00|21494.9|21478.9|21497|21481|21497|21481|21494.6|21478.6|0
1737448150000|2025-01-21 08:29:10|21497.1|21481.1|21496.1|21480.1|21497.1|21481.1|21495.4|21479.4|0
1737448160000|2025-01-21 08:29:20|21495.9|21479.9|21495.3|21479.3|21497.1|21481.1|21495.3|21479.3|0
1737448170000|2025-01-21 08:29:30|21495.1|21479.1|21495.1|21479.1|21495.4|21479.4|21494.9|21478.9|0
1737448180000|2025-01-21 08:29:40|21495|21479|21492.5|21476.5|21495|21479|21491.3|21475.3|0
1737448190000|2025-01-21 08:29:50|21491.6|21475.6|21492.8|21476.8|21493.1|21477.1|21491.6|21475.6|0
1737448200000|2025-01-21 08:30:00|21492.3|21476.3|21496.8|21480.8|21496.8|21480.8|21492.3|21476.3|0
1737448210000|2025-01-21 08:30:10|21496.4|21480.4|21494.1|21478.1|21497.1|21481.1|21494.1|21478.1|0
1737448220000|2025-01-21 08:30:20|21494|21478|21495.3|21479.3|21495.3|21479.3|21494|21478|0
1737448230000|2025-01-21 08:30:30|21495|21479|21496.5|21480.5|21496.5|21480.5|21494|21478|0
1737448240000|2025-01-21 08:30:40|21496.4|21480.4|21496.6|21480.6|21496.9|21480.9|21496.4|21480.4|0
1737448250000|2025-01-21 08:30:50|21496.8|21480.8|21496.8|21480.8|21497.5|21481.5|21496.6|21480.6|0
1737448260000|2025-01-21 08:31:00|21496|21480|21497.9|21481.9|21499.5|21483.5|21496|21480|0
1737448270000|2025-01-21 08:31:10|21498|21482|21498.1|21482.1|21499.3|21483.3|21498|21482|0
1737448280000|2025-01-21 08:31:20|21498.3|21482.3|21498.9|21482.9|21498.9|21482.9|21498|21482|0
1737448290000|2025-01-21 08:31:30|21498.3|21482.3|21498.3|21482.3|21498.9|21482.9|21498.1|21482.1|0
1737448300000|2025-01-21 08:31:40|21497.8|21481.8|21495.8|21479.8|21497.8|21481.8|21495.8|21479.8|0
1737448310000|2025-01-21 08:31:50|21495.5|21479.5|21497.1|21481.1|21497.1|21481.1|21494.6|21478.6|0
1737448320000|2025-01-21 08:32:00|21498.1|21482.1|21498.5|21482.5|21498.8|21482.8|21497.8|21481.8|0
1737448330000|2025-01-21 08:32:10|21498|21482|21496.5|21480.5|21498|21482|21496.5|21480.5|0
1737448340000|2025-01-21 08:32:20|21496.4|21480.4|21496|21480|21496.4|21480.4|21496|21480|0
1737448350000|2025-01-21 08:32:30|21496.3|21480.3|21495.8|21479.8|21496.8|21480.8|21495.8|21479.8|0
1737448360000|2025-01-21 08:32:40|21495.5|21479.5|21497|21481|21497.5|21481.5|21495.5|21479.5|0
1737448370000|2025-01-21 08:32:50|21497.1|21481.1|21497.6|21481.6|21498|21482|21497.1|21481.1|0
1737448380000|2025-01-21 08:33:00|21497.4|21481.4|21497.5|21481.5|21497.5|21481.5|21495.8|21479.8|0
1737448390000|2025-01-21 08:33:10|21497.4|21481.4|21497.1|21481.1|21497.4|21481.4|21496|21480|0
1737448400000|2025-01-21 08:33:20|21497.3|21481.3|21497.8|21481.8|21499.3|21483.3|21497.3|21481.3|0
1737448410000|2025-01-21 08:33:30|21497.3|21481.3|21497.4|21481.4|21497.9|21481.9|21497.3|21481.3|0
1737448420000|2025-01-21 08:33:40|21497.3|21481.3|21501.8|21485.8|21501.8|21485.8|21497.1|21481.1|0
1737448430000|2025-01-21 08:33:50|21503|21487|21503.9|21487.9|21503.9|21487.9|21503|21487|0
1737448440000|2025-01-21 08:34:00|21504|21488|21505|21489|21505.6|21489.6|21503.1|21487.1|0
1737448450000|2025-01-21 08:34:10|21504.9|21488.9|21504.1|21488.1|21504.9|21488.9|21502.5|21486.5|0
1737448460000|2025-01-21 08:34:20|21504|21488|21506.3|21490.3|21506.3|21490.3|21503.4|21487.4|0
1737448470000|2025-01-21 08:34:30|21506.6|21490.6|21507.5|21491.5|21507.5|21491.5|21506|21490|0
1737448480000|2025-01-21 08:34:40|21507.4|21491.4|21507.3|21491.3|21507.4|21491.4|21506.8|21490.8|0
1737448490000|2025-01-21 08:34:50|21516.5|21500.5|21513.9|21497.9|21516.5|21500.5|21513.4|21497.4|0
1737448500000|2025-01-21 08:35:00|21512.9|21496.9|21516.9|21500.9|21516.9|21500.9|21512.9|21496.9|0
1737448510000|2025-01-21 08:35:10|21516.4|21500.4|21515.4|21499.4|21516.4|21500.4|21514.1|21498.1|0
1737448520000|2025-01-21 08:35:20|21517.4|21501.4|21520.8|21504.8|21520.8|21504.8|21516.6|21500.6|0
1737448530000|2025-01-21 08:35:30|21520.4|21504.4|21520.8|21504.8|21521.5|21505.5|21520.3|21504.3|0
1737448540000|2025-01-21 08:35:40|21520.3|21504.3|21514.5|21498.5|21520.3|21504.3|21514.5|21498.5|0
1737448550000|2025-01-21 08:35:50|21514.8|21498.8|21511.8|21495.8|21514.8|21498.8|21511.5|21495.5|0
1737448560000|2025-01-21 08:36:00|21511.1|21495.1|21511.1|21495.1|21512|21496|21510.4|21494.4|0
1737448570000|2025-01-21 08:36:10|21511.6|21495.6|21510.9|21494.9|21511.6|21495.6|21510.4|21494.4|0
1737448580000|2025-01-21 08:36:20|21511.5|21495.5|21507.5|21491.5|21511.5|21495.5|21507.5|21491.5|0
1737448590000|2025-01-21 08:36:30|21508.4|21492.4|21510.8|21494.8|21510.8|21494.8|21508.4|21492.4|0
1737448600000|2025-01-21 08:36:40|21511.8|21495.8|21510.6|21494.6|21511.8|21495.8|21510.6|21494.6|0
1737448610000|2025-01-21 08:36:50|21509.9|21493.9|21509.8|21493.8|21511.1|21495.1|21509.4|21493.4|0
1737448620000|2025-01-21 08:37:00|21509.9|21493.9|21507.5|21491.5|21509.9|21493.9|21507.4|21491.4|0
1737448630000|2025-01-21 08:37:10|21507.4|21491.4|21505.3|21489.3|21507.4|21491.4|21502.9|21486.9|0
1737448640000|2025-01-21 08:37:20|21509.1|21493.1|21509|21493|21509.9|21493.9|21508.5|21492.5|0
1737448650000|2025-01-21 08:37:30|21509.6|21493.6|21511|21495|21511|21495|21509.6|21493.6|0
1737448660000|2025-01-21 08:37:40|21511.1|21495.1|21511.8|21495.8|21512.4|21496.4|21511.1|21495.1|0
1737448670000|2025-01-21 08:37:50|21513.9|21497.9|21513.9|21497.9|21514.8|21498.8|21512.3|21496.3|0
1737448680000|2025-01-21 08:38:00|21513.6|21497.6|21515.9|21499.9|21516.9|21500.9|21513.6|21497.6|0
1737448690000|2025-01-21 08:38:10|21515.6|21499.6|21516.4|21500.4|21516.4|21500.4|21515.1|21499.1|0
1737448700000|2025-01-21 08:38:20|21516.9|21500.9|21516.9|21500.9|21516.9|21500.9|21516.5|21500.5|0
1737448710000|2025-01-21 08:38:30|21517|21501|21517.6|21501.6|21517.8|21501.8|21517|21501|0
1737448720000|2025-01-21 08:38:40|21517.5|21501.5|21516.8|21500.8|21517.6|21501.6|21516.8|21500.8|0
1737448730000|2025-01-21 08:38:50|21516.4|21500.4|21513.1|21497.1|21516.4|21500.4|21513.1|21497.1|0
1737448740000|2025-01-21 08:39:00|21512.9|21496.9|21512|21496|21514.3|21498.3|21512|21496|0
1737448750000|2025-01-21 08:39:10|21512.4|21496.4|21514.1|21498.1|21514.6|21498.6|21512.4|21496.4|0
1737448760000|2025-01-21 08:39:20|21514.3|21498.3|21515.4|21499.4|21515.4|21499.4|21513.6|21497.6|0
1737448770000|2025-01-21 08:39:30|21515.5|21499.5|21518.4|21502.4|21518.4|21502.4|21515.5|21499.5|0
1737448780000|2025-01-21 08:39:40|21518.9|21502.9|21518.4|21502.4|21519|21503|21518.3|21502.3|0
1737448790000|2025-01-21 08:39:50|21518.9|21502.9|21517.8|21501.8|21519.1|21503.1|21517.8|21501.8|0
1737448800000|2025-01-21 08:40:00|21517.6|21501.6|21518.8|21502.8|21518.8|21502.8|21516.1|21500.1|0
1737448810000|2025-01-21 08:40:10|21518.5|21502.5|21519.4|21503.4|21519.5|21503.5|21518.5|21502.5|0
1737448820000|2025-01-21 08:40:20|21519.8|21503.8|21519.3|21503.3|21521.9|21505.9|21519.3|21503.3|0
1737448830000|2025-01-21 08:40:30|21519.1|21503.1|21517.5|21501.5|21519.1|21503.1|21517|21501|0
1737448840000|2025-01-21 08:40:40|21517.4|21501.4|21517.3|21501.3|21517.8|21501.8|21517|21501|0
1737448850000|2025-01-21 08:40:50|21517|21501|21521.8|21505.8|21521.9|21505.9|21517|21501|0
1737448860000|2025-01-21 08:41:00|21520.6|21504.6|21518.5|21502.5|21520.6|21504.6|21518.5|21502.5|0
1737448870000|2025-01-21 08:41:10|21518.3|21502.3|21517.4|21501.4|21518.9|21502.9|21517.4|21501.4|0
1737448880000|2025-01-21 08:41:20|21516.8|21500.8|21516.9|21500.9|21517.1|21501.1|21516.4|21500.4|0
1737448890000|2025-01-21 08:41:30|21515.5|21499.5|21517.5|21501.5|21517.5|21501.5|21515.5|21499.5|0
1737448900000|2025-01-21 08:41:40|21517.9|21501.9|21517|21501|21517.9|21501.9|21516.1|21500.1|0
1737448910000|2025-01-21 08:41:50|21516.6|21500.6|21516.5|21500.5|21516.9|21500.9|21516.1|21500.1|0
1737448920000|2025-01-21 08:42:00|21517.4|21501.4|21517.6|21501.6|21518.4|21502.4|21516.6|21500.6|0
1737448930000|2025-01-21 08:42:10|21518|21502|21517.9|21501.9|21518|21502|21516.6|21500.6|0
1737448940000|2025-01-21 08:42:20|21517.5|21501.5|21517|21501|21517.5|21501.5|21516.5|21500.5|0
1737448950000|2025-01-21 08:42:30|21518.1|21502.1|21525.3|21509.3|21525.3|21509.3|21518.1|21502.1|0
1737448960000|2025-01-21 08:42:40|21524.9|21508.9|21525|21509|21525.6|21509.6|21523.5|21507.5|0
1737448970000|2025-01-21 08:42:50|21524.3|21508.3|21525.1|21509.1|21526|21510|21524.3|21508.3|0
1737448980000|2025-01-21 08:43:00|21525.6|21509.6|21529.5|21513.5|21529.8|21513.8|21525.6|21509.6|0
1737448990000|2025-01-21 08:43:10|21529.1|21513.1|21526.9|21510.9|21529.4|21513.4|21526.9|21510.9|0
1737449000000|2025-01-21 08:43:20|21527|21511|21524.6|21508.6|21527|21511|21524.5|21508.5|0
1737449010000|2025-01-21 08:43:30|21523.5|21507.5|21519.3|21503.3|21523.6|21507.6|21519.1|21503.1|0
1737449020000|2025-01-21 08:43:40|21519.8|21503.8|21521|21505|21522.9|21506.9|21519.8|21503.8|0
1737449030000|2025-01-21 08:43:50|21520.4|21504.4|21518|21502|21520.6|21504.6|21518|21502|0
1737449040000|2025-01-21 08:44:00|21517.5|21501.5|21520|21504|21520|21504|21517.3|21501.3|0
1737449050000|2025-01-21 08:44:10|21519.8|21503.8|21519|21503|21519.8|21503.8|21518.1|21502.1|0
1737449060000|2025-01-21 08:44:20|21517|21501|21516.5|21500.5|21517|21501|21515|21499|0
1737449070000|2025-01-21 08:44:30|21517|21501|21516.3|21500.3|21517.8|21501.8|21516.1|21500.1|0
1737449080000|2025-01-21 08:44:40|21516.4|21500.4|21514.1|21498.1|21516.4|21500.4|21514.1|21498.1|0
1737449090000|2025-01-21 08:44:50|21513|21497|21514.8|21498.8|21514.8|21498.8|21512.5|21496.5|0
1737449100000|2025-01-21 08:45:00|21514.5|21498.5|21517.6|21501.6|21518.3|21502.3|21514.5|21498.5|0
1737449110000|2025-01-21 08:45:10|21517.5|21501.5|21517.1|21501.1|21517.6|21501.6|21516.6|21500.6|0
1737449120000|2025-01-21 08:45:20|21517.3|21501.3|21518.8|21502.8|21519.1|21503.1|21517.3|21501.3|0
1737449130000|2025-01-21 08:45:30|21517.9|21501.9|21518.9|21502.9|21520.8|21504.8|21517.9|21501.9|0
1737449140000|2025-01-21 08:45:40|21519.4|21503.4|21517.9|21501.9|21519.6|21503.6|21517.8|21501.8|0
1737449150000|2025-01-21 08:45:50|21517.5|21501.5|21518.8|21502.8|21519|21503|21517.1|21501.1|0
1737449160000|2025-01-21 08:46:00|21518.9|21502.9|21518.5|21502.5|21519.8|21503.8|21518.5|21502.5|0
1737449170000|2025-01-21 08:46:10|21518.6|21502.6|21520|21504|21520|21504|21518.1|21502.1|0
1737449180000|2025-01-21 08:46:20|21519.9|21503.9|21518.8|21502.8|21519.9|21503.9|21518.3|21502.3|0
1737449190000|2025-01-21 08:46:30|21518.9|21502.9|21519.9|21503.9|21519.9|21503.9|21518.9|21502.9|0
1737449200000|2025-01-21 08:46:40|21520.4|21504.4|21519|21503|21520.5|21504.5|21519|21503|0
1737449210000|2025-01-21 08:46:50|21519.1|21503.1|21519.9|21503.9|21519.9|21503.9|21519.1|21503.1|0
1737449220000|2025-01-21 08:47:00|21520.4|21504.4|21520.3|21504.3|21521.1|21505.1|21519.5|21503.5|0
1737449230000|2025-01-21 08:47:10|21520.1|21504.1|21518.3|21502.3|21520.4|21504.4|21518.3|21502.3|0
1737449240000|2025-01-21 08:47:20|21518.6|21502.6|21520.9|21504.9|21521.1|21505.1|21518.3|21502.3|0
1737449250000|2025-01-21 08:47:30|21521|21505|21520.8|21504.8|21521|21505|21519.3|21503.3|0
1737449260000|2025-01-21 08:47:40|21520.6|21504.6|21520.9|21504.9|21521.1|21505.1|21520.6|21504.6|0
1737449270000|2025-01-21 08:47:50|21520.8|21504.8|21519.3|21503.3|21520.8|21504.8|21519.3|21503.3|0
1737449280000|2025-01-21 08:48:00|21519.5|21503.5|21519.5|21503.5|21520.3|21504.3|21519.4|21503.4|0
1737449290000|2025-01-21 08:48:10|21520.4|21504.4|21518.9|21502.9|21520.4|21504.4|21518.3|21502.3|0
1737449300000|2025-01-21 08:48:20|21518.8|21502.8|21518.9|21502.9|21520|21504|21518.8|21502.8|0
1737449310000|2025-01-21 08:48:30|21520.5|21504.5|21520.8|21504.8|21520.9|21504.9|21520.5|21504.5|0
1737449320000|2025-01-21 08:48:40|21520.6|21504.6|21519.8|21503.8|21521|21505|21519.8|21503.8|0
1737449330000|2025-01-21 08:48:50|21520.1|21504.1|21521.3|21505.3|21521.3|21505.3|21519.9|21503.9|0
1737449340000|2025-01-21 08:49:00|21520.9|21504.9|21518.5|21502.5|21520.9|21504.9|21518.5|21502.5|0
1737449350000|2025-01-21 08:49:10|21518.3|21502.3|21516.8|21500.8|21518.8|21502.8|21516.4|21500.4|0
1737449360000|2025-01-21 08:49:20|21516.5|21500.5|21514.8|21498.8|21516.6|21500.6|21514.8|21498.8|0
1737449370000|2025-01-21 08:49:30|21514.3|21498.3|21516|21500|21516|21500|21513.9|21497.9|0
1737449380000|2025-01-21 08:49:40|21516.8|21500.8|21518.5|21502.5|21518.5|21502.5|21516.4|21500.4|0
1737449390000|2025-01-21 08:49:50|21518.6|21502.6|21519|21503|21521.4|21505.4|21518.6|21502.6|0
1737449400000|2025-01-21 08:50:00|21518.5|21502.5|21517.9|21501.9|21519|21503|21517.3|21501.3|0
1737449410000|2025-01-21 08:50:10|21518|21502|21516.1|21500.1|21518.9|21502.9|21516.1|21500.1|0
1737449420000|2025-01-21 08:50:20|21516.3|21500.3|21515|21499|21516.3|21500.3|21514.3|21498.3|0
1737449430000|2025-01-21 08:50:30|21514.6|21498.6|21514.8|21498.8|21514.9|21498.9|21514.6|21498.6|0
1737449440000|2025-01-21 08:50:40|21514.6|21498.6|21514.6|21498.6|21514.9|21498.9|21514.4|21498.4|0
1737449450000|2025-01-21 08:50:50|21513.9|21497.9|21509.8|21493.8|21514.3|21498.3|21507.5|21491.5|0
1737449460000|2025-01-21 08:51:00|21508.8|21492.8|21512.5|21496.5|21512.5|21496.5|21508.5|21492.5|0
1737449470000|2025-01-21 08:51:10|21510.8|21494.8|21512.1|21496.1|21512.3|21496.3|21509.9|21493.9|0
1737449480000|2025-01-21 08:51:20|21512.4|21496.4|21510.8|21494.8|21512.4|21496.4|21510.6|21494.6|0
1737449490000|2025-01-21 08:51:30|21510.3|21494.3|21510.6|21494.6|21510.8|21494.8|21510|21494|0
1737449500000|2025-01-21 08:51:40|21510.8|21494.8|21513|21497|21513.1|21497.1|21510.8|21494.8|0
1737449510000|2025-01-21 08:51:50|21513.1|21497.1|21513.3|21497.3|21513.8|21497.8|21513.1|21497.1|0
1737449520000|2025-01-21 08:52:00|21513.1|21497.1|21512.6|21496.6|21513.1|21497.1|21511.3|21495.3|0
1737449530000|2025-01-21 08:52:10|21512.9|21496.9|21513|21497|21513.6|21497.6|21512.9|21496.9|0
1737449540000|2025-01-21 08:52:20|21513.5|21497.5|21515.5|21499.5|21515.5|21499.5|21513.1|21497.1|0
1737449550000|2025-01-21 08:52:30|21514.5|21498.5|21514.5|21498.5|21514.5|21498.5|21514.4|21498.4|0
1737449560000|2025-01-21 08:52:40|21514.6|21498.6|21514.3|21498.3|21515.5|21499.5|21513.6|21497.6|0
1737449570000|2025-01-21 08:52:50|21515.4|21499.4|21516|21500|21516.4|21500.4|21515.1|21499.1|0
1737449580000|2025-01-21 08:53:00|21515.8|21499.8|21517.3|21501.3|21517.3|21501.3|21515.8|21499.8|0
1737449590000|2025-01-21 08:53:10|21518|21502|21516|21500|21518|21502|21516|21500|0
1737449600000|2025-01-21 08:53:20|21515.8|21499.8|21517.3|21501.3|21517.8|21501.8|21515.8|21499.8|0
1737449610000|2025-01-21 08:53:30|21517.4|21501.4|21517.6|21501.6|21517.9|21501.9|21517.3|21501.3|0
1737449620000|2025-01-21 08:53:40|21517.8|21501.8|21516.6|21500.6|21517.8|21501.8|21516.1|21500.1|0
1737449630000|2025-01-21 08:53:50|21516.4|21500.4|21518.4|21502.4|21518.6|21502.6|21516.4|21500.4|0
1737449640000|2025-01-21 08:54:00|21518.3|21502.3|21519.1|21503.1|21519.1|21503.1|21517.4|21501.4|0
1737449650000|2025-01-21 08:54:10|21520.4|21504.4|21518|21502|21520.5|21504.5|21518|21502|0
1737449660000|2025-01-21 08:54:20|21517|21501|21518.6|21502.6|21518.6|21502.6|21517|21501|0
1737449670000|2025-01-21 08:54:30|21518.3|21502.3|21518.1|21502.1|21518.5|21502.5|21517.5|21501.5|0
1737449680000|2025-01-21 08:54:40|21518|21502|21518.1|21502.1|21518.1|21502.1|21517.4|21501.4|0
1737449690000|2025-01-21 08:54:50|21518.3|21502.3|21515.6|21499.6|21518.3|21502.3|21515.3|21499.3|0
1737449700000|2025-01-21 08:55:00|21515.1|21499.1|21512.3|21496.3|21518.3|21502.3|21512.3|21496.3|0
1737449710000|2025-01-21 08:55:10|21512.6|21496.6|21510.3|21494.3|21512.8|21496.8|21509.6|21493.6|0
1737449720000|2025-01-21 08:55:20|21510.1|21494.1|21510.1|21494.1|21510.5|21494.5|21509.6|21493.6|0
1737449730000|2025-01-21 08:55:30|21509.8|21493.8|21510.6|21494.6|21510.6|21494.6|21509.8|21493.8|0
1737449740000|2025-01-21 08:55:40|21510.8|21494.8|21511.8|21495.8|21512|21496|21510.8|21494.8|0
1737449750000|2025-01-21 08:55:50|21511.9|21495.9|21511.8|21495.8|21512|21496|21511.5|21495.5|0
1737449760000|2025-01-21 08:56:00|21511|21495|21511.8|21495.8|21511.9|21495.9|21511|21495|0
1737449770000|2025-01-21 08:56:10|21511.6|21495.6|21511.3|21495.3|21511.9|21495.9|21510|21494|0
1737449780000|2025-01-21 08:56:20|21510.8|21494.8|21510.3|21494.3|21511.4|21495.4|21510|21494|0
1737449790000|2025-01-21 08:56:30|21510.4|21494.4|21509.3|21493.3|21510.4|21494.4|21509.3|21493.3|0
1737449800000|2025-01-21 08:56:40|21509.5|21493.5|21509.4|21493.4|21509.6|21493.6|21508.9|21492.9|0
1737449810000|2025-01-21 08:56:50|21509.5|21493.5|21508.9|21492.9|21509.5|21493.5|21508.6|21492.6|0
1737449820000|2025-01-21 08:57:00|21509.4|21493.4|21509.5|21493.5|21509.5|21493.5|21508.4|21492.4|0
1737449830000|2025-01-21 08:57:10|21509.4|21493.4|21509.1|21493.1|21509.6|21493.6|21509|21493|0
1737449840000|2025-01-21 08:57:20|21509|21493|21509.4|21493.4|21509.8|21493.8|21509|21493|0
1737449850000|2025-01-21 08:57:30|21509.5|21493.5|21508.1|21492.1|21509.5|21493.5|21507.5|21491.5|0
1737449860000|2025-01-21 08:57:40|21508.9|21492.9|21508|21492|21509.5|21493.5|21508|21492|0
1737449870000|2025-01-21 08:57:50|21508.1|21492.1|21508|21492|21509|21493|21508|21492|0
1737449880000|2025-01-21 08:58:00|21508.1|21492.1|21508.5|21492.5|21508.5|21492.5|21507.8|21491.8|0
1737449890000|2025-01-21 08:58:10|21508|21492|21508.6|21492.6|21508.9|21492.9|21507.9|21491.9|0
1737449900000|2025-01-21 08:58:20|21508.3|21492.3|21508.8|21492.8|21508.9|21492.9|21508.1|21492.1|0
1737449910000|2025-01-21 08:58:30|21509.5|21493.5|21507.6|21491.6|21509.6|21493.6|21506.8|21490.8|0
1737449920000|2025-01-21 08:58:40|21507.8|21491.8|21507.1|21491.1|21509|21493|21507.1|21491.1|0
1737449930000|2025-01-21 08:58:50|21506.9|21490.9|21506.5|21490.5|21506.9|21490.9|21506.3|21490.3|0
1737449940000|2025-01-21 08:59:00|21505.8|21489.8|21504.4|21488.4|21505.8|21489.8|21502.6|21486.6|0
1737449950000|2025-01-21 08:59:10|21504.5|21488.5|21507.9|21491.9|21507.9|21491.9|21504.5|21488.5|0
1737449960000|2025-01-21 08:59:20|21507.6|21491.6|21507.9|21491.9|21509.8|21493.8|21507.6|21491.6|0
1737449970000|2025-01-21 08:59:30|21507.4|21491.4|21509.3|21493.3|21509.3|21493.3|21507.3|21491.3|0
1737449980000|2025-01-21 08:59:40|21509.4|21493.4|21509.4|21493.4|21509.4|21493.4|21509.1|21493.1|0
1737449990000|2025-01-21 08:59:50|21509.6|21493.6|21509.5|21493.5|21509.8|21493.8|21509.4|21493.4|0
1737450000000|2025-01-21 09:00:00|21509.6|21493.6|21511.9|21495.9|21511.9|21495.9|21507.4|21491.4|0
1737450010000|2025-01-21 09:00:10|21512.9|21496.9|21510.6|21494.6|21513.9|21497.9|21510|21494|0
1737450020000|2025-01-21 09:00:20|21510.1|21494.1|21509.8|21493.8|21512|21496|21509.8|21493.8|0
1737450030000|2025-01-21 09:00:30|21509.9|21493.9|21507.5|21491.5|21510.9|21494.9|21507.5|21491.5|0
1737450040000|2025-01-21 09:00:40|21507.6|21491.6|21509.9|21493.9|21509.9|21493.9|21507.6|21491.6|0
1737450050000|2025-01-21 09:00:50|21510|21494|21510|21494|21511.3|21495.3|21509.9|21493.9|0
1737450060000|2025-01-21 09:01:00|21510.1|21494.1|21509.5|21493.5|21510.8|21494.8|21507.1|21491.1|0
1737450070000|2025-01-21 09:01:10|21510|21494|21512|21496|21512.5|21496.5|21510|21494|0
1737450080000|2025-01-21 09:01:20|21510.5|21494.5|21508.6|21492.6|21510.5|21494.5|21508.3|21492.3|0
1737450090000|2025-01-21 09:01:30|21508.8|21492.8|21505.5|21489.5|21508.8|21492.8|21503.5|21487.5|0
1737450100000|2025-01-21 09:01:40|21504.4|21488.4|21506.3|21490.3|21507|21491|21504.4|21488.4|0
1737450110000|2025-01-21 09:01:50|21505.5|21489.5|21509.5|21493.5|21509.5|21493.5|21505.5|21489.5|0
1737450120000|2025-01-21 09:02:00|21506.1|21490.1|21506.6|21490.6|21506.6|21490.6|21505.1|21489.1|0
1737450130000|2025-01-21 09:02:10|21506.5|21490.5|21506.4|21490.4|21506.5|21490.5|21505.5|21489.5|0
1737450140000|2025-01-21 09:02:20|21505.8|21489.8|21505.4|21489.4|21505.8|21489.8|21503.8|21487.8|0
1737450150000|2025-01-21 09:02:30|21506.1|21490.1|21507.4|21491.4|21507.4|21491.4|21506|21490|0
1737450160000|2025-01-21 09:02:40|21507.1|21491.1|21506.3|21490.3|21509.1|21493.1|21506.3|21490.3|0
1737450170000|2025-01-21 09:02:50|21506.1|21490.1|21505.5|21489.5|21507.3|21491.3|21505|21489|0
1737450180000|2025-01-21 09:03:00|21505.6|21489.6|21510.1|21494.1|21510.1|21494.1|21505.4|21489.4|0
1737450190000|2025-01-21 09:03:10|21510.3|21494.3|21510.4|21494.4|21511.1|21495.1|21510.3|21494.3|0
1737450200000|2025-01-21 09:03:20|21509.3|21493.3|21509.4|21493.4|21510.4|21494.4|21508.5|21492.5|0
1737450210000|2025-01-21 09:03:30|21509.5|21493.5|21508.3|21492.3|21509.5|21493.5|21508.3|21492.3|0
1737450220000|2025-01-21 09:03:40|21506.9|21490.9|21507.3|21491.3|21507.3|21491.3|21506.4|21490.4|0
1737450230000|2025-01-21 09:03:50|21507.5|21491.5|21510.1|21494.1|21510.1|21494.1|21507.1|21491.1|0
1737450240000|2025-01-21 09:04:00|21510.3|21494.3|21510|21494|21511.1|21495.1|21510|21494|0
1737450250000|2025-01-21 09:04:10|21512.8|21496.8|21513.3|21497.3|21513.6|21497.6|21512.6|21496.6|0
1737450260000|2025-01-21 09:04:20|21513.1|21497.1|21511.8|21495.8|21513.1|21497.1|21510.9|21494.9|0
1737450270000|2025-01-21 09:04:30|21512|21496|21511.4|21495.4|21512.4|21496.4|21511.4|21495.4|0
1737450280000|2025-01-21 09:04:40|21511.3|21495.3|21512.3|21496.3|21512.5|21496.5|21511.1|21495.1|0
1737450290000|2025-01-21 09:04:50|21513.6|21497.6|21515.6|21499.6|21515.8|21499.8|21513.1|21497.1|0
1737450300000|2025-01-21 09:05:00|21515.9|21499.9|21518.6|21502.6|21518.6|21502.6|21515.9|21499.9|0
1737450310000|2025-01-21 09:05:10|21518.8|21502.8|21518.1|21502.1|21518.9|21502.9|21517.4|21501.4|0
1737450320000|2025-01-21 09:05:20|21518|21502|21519.6|21503.6|21520|21504|21518|21502|0
1737450330000|2025-01-21 09:05:30|21519.8|21503.8|21518.6|21502.6|21519.8|21503.8|21518.6|21502.6|0
1737450340000|2025-01-21 09:05:40|21518.8|21502.8|21517.5|21501.5|21518.8|21502.8|21517.4|21501.4|0
1737450350000|2025-01-21 09:05:50|21517.4|21501.4|21521.1|21505.1|21521.3|21505.3|21517.4|21501.4|0
1737450360000|2025-01-21 09:06:00|21520.3|21504.3|21520.3|21504.3|21520.4|21504.4|21519.4|21503.4|0
1737450370000|2025-01-21 09:06:10|21520.1|21504.1|21520.1|21504.1|21520.4|21504.4|21519.1|21503.1|0
1737450380000|2025-01-21 09:06:20|21520.5|21504.5|21519.5|21503.5|21520.5|21504.5|21519.4|21503.4|0
1737450390000|2025-01-21 09:06:30|21519|21503|21518.8|21502.8|21519.4|21503.4|21518.5|21502.5|0
1737450400000|2025-01-21 09:06:40|21519|21503|21521|21505|21521|21505|21518.5|21502.5|0
1737450410000|2025-01-21 09:06:50|21519.8|21503.8|21518.8|21502.8|21519.8|21503.8|21517.1|21501.1|0
1737450420000|2025-01-21 09:07:00|21516.9|21500.9|21516.3|21500.3|21516.9|21500.9|21515.1|21499.1|0
1737450430000|2025-01-21 09:07:10|21516.5|21500.5|21518.4|21502.4|21518.5|21502.5|21516.3|21500.3|0
1737450440000|2025-01-21 09:07:20|21518.8|21502.8|21518.8|21502.8|21519.1|21503.1|21518.6|21502.6|0
1737450450000|2025-01-21 09:07:30|21518.9|21502.9|21521.8|21505.8|21521.9|21505.9|21518.8|21502.8|0
1737450460000|2025-01-21 09:07:40|21520.8|21504.8|21521.8|21505.8|21522|21506|21520.8|21504.8|0
1737450470000|2025-01-21 09:07:50|21522|21506|21523.3|21507.3|21523.6|21507.6|21521.5|21505.5|0
1737450480000|2025-01-21 09:08:00|21523.8|21507.8|21524.6|21508.6|21524.6|21508.6|21523.5|21507.5|0
1737450490000|2025-01-21 09:08:10|21523.5|21507.5|21523.5|21507.5|21524|21508|21523.3|21507.3|0
1737450500000|2025-01-21 09:08:20|21523.6|21507.6|21524|21508|21525.3|21509.3|21523.6|21507.6|0
1737450510000|2025-01-21 09:08:30|21524.3|21508.3|21524.6|21508.6|21524.8|21508.8|21524.1|21508.1|0
1737450520000|2025-01-21 09:08:40|21524.9|21508.9|21523.4|21507.4|21524.9|21508.9|21523.3|21507.3|0
1737450530000|2025-01-21 09:08:50|21523.5|21507.5|21524|21508|21524|21508|21523.5|21507.5|0
1737450540000|2025-01-21 09:09:00|21523.9|21507.9|21520.5|21504.5|21524.1|21508.1|21520|21504|0
1737450550000|2025-01-21 09:09:10|21520.4|21504.4|21520.3|21504.3|21521.3|21505.3|21520.3|21504.3|0
1737450560000|2025-01-21 09:09:20|21520.5|21504.5|21519.1|21503.1|21521.1|21505.1|21519|21503|0
1737450570000|2025-01-21 09:09:30|21519.4|21503.4|21519.3|21503.3|21519.4|21503.4|21519.3|21503.3|0
1737450580000|2025-01-21 09:09:40|21519.4|21503.4|21519.5|21503.5|21519.6|21503.6|21519.3|21503.3|0
1737450590000|2025-01-21 09:09:50|21519.1|21503.1|21517.8|21501.8|21519.1|21503.1|21517.1|21501.1|0
1737450600000|2025-01-21 09:10:00|21517.6|21501.6|21521.3|21505.3|21521.3|21505.3|21517.6|21501.6|0
1737450610000|2025-01-21 09:10:10|21521|21505|21522.4|21506.4|21522.4|21506.4|21520.5|21504.5|0
1737450620000|2025-01-21 09:10:20|21523.5|21507.5|21522.1|21506.1|21523.5|21507.5|21522|21506|0
1737450630000|2025-01-21 09:10:30|21522.3|21506.3|21522.4|21506.4|21522.9|21506.9|21521.8|21505.8|0
1737450640000|2025-01-21 09:10:40|21522.5|21506.5|21526.9|21510.9|21526.9|21510.9|21522.5|21506.5|0
1737450650000|2025-01-21 09:10:50|21527.3|21511.3|21529.1|21513.1|21529.8|21513.8|21527.1|21511.1|0
1737450660000|2025-01-21 09:11:00|21529.4|21513.4|21533.6|21517.6|21536.1|21520.1|21529.4|21513.4|0
1737450670000|2025-01-21 09:11:10|21535.3|21519.3|21536.4|21520.4|21536.5|21520.5|21535|21519|0
1737450680000|2025-01-21 09:11:20|21536.6|21520.6|21535.9|21519.9|21536.6|21520.6|21535.6|21519.6|0
1737450690000|2025-01-21 09:11:30|21535.3|21519.3|21532.8|21516.8|21535.3|21519.3|21532.8|21516.8|0
1737450700000|2025-01-21 09:11:40|21532.9|21516.9|21534.1|21518.1|21534.1|21518.1|21532.9|21516.9|0
1737450710000|2025-01-21 09:11:50|21534|21518|21534|21518|21534.6|21518.6|21533.4|21517.4|0
1737450720000|2025-01-21 09:12:00|21533.5|21517.5|21530.6|21514.6|21533.5|21517.5|21530.6|21514.6|0
1737450730000|2025-01-21 09:12:10|21531.1|21515.1|21532.8|21516.8|21532.8|21516.8|21531.1|21515.1|0
1737450740000|2025-01-21 09:12:20|21533.3|21517.3|21534.9|21518.9|21534.9|21518.9|21532.9|21516.9|0
1737450750000|2025-01-21 09:12:30|21535|21519|21535.6|21519.6|21535.6|21519.6|21534.6|21518.6|0
1737450760000|2025-01-21 09:12:40|21535.8|21519.8|21535|21519|21535.8|21519.8|21534.6|21518.6|0
1737450770000|2025-01-21 09:12:50|21534.9|21518.9|21538.8|21522.8|21538.8|21522.8|21534.9|21518.9|0
1737450780000|2025-01-21 09:13:00|21538.3|21522.3|21537.1|21521.1|21538.8|21522.8|21536.8|21520.8|0
1737450790000|2025-01-21 09:13:10|21537|21521|21536.6|21520.6|21537.1|21521.1|21536.5|21520.5|0
1737450800000|2025-01-21 09:13:20|21534.3|21518.3|21534.1|21518.1|21535.8|21519.8|21533.4|21517.4|0
1737450810000|2025-01-21 09:13:30|21534.3|21518.3|21535|21519|21535.4|21519.4|21534.3|21518.3|0
1737450820000|2025-01-21 09:13:40|21534.1|21518.1|21533.6|21517.6|21534.5|21518.5|21533.4|21517.4|0
1737450830000|2025-01-21 09:13:50|21533.8|21517.8|21533.3|21517.3|21533.8|21517.8|21533.1|21517.1|0
1737450840000|2025-01-21 09:14:00|21533|21517|21533.8|21517.8|21534.5|21518.5|21532.5|21516.5|0
1737450850000|2025-01-21 09:14:10|21532.3|21516.3|21532.5|21516.5|21533|21517|21531.9|21515.9|0
1737450860000|2025-01-21 09:14:20|21532.3|21516.3|21534.6|21518.6|21534.6|21518.6|21532.1|21516.1|0
1737450870000|2025-01-21 09:14:30|21534.8|21518.8|21539.1|21523.1|21539.1|21523.1|21534.8|21518.8|0
1737450880000|2025-01-21 09:14:40|21538.5|21522.5|21540.4|21524.4|21540.6|21524.6|21538.5|21522.5|0
1737450890000|2025-01-21 09:14:50|21540.5|21524.5|21542.8|21526.8|21543.3|21527.3|21540.3|21524.3|0
1737450900000|2025-01-21 09:15:00|21541.5|21525.5|21541|21525|21542.4|21526.4|21540.6|21524.6|0
1737450910000|2025-01-21 09:15:10|21541.9|21525.9|21541.3|21525.3|21541.9|21525.9|21541.1|21525.1|0
1737450920000|2025-01-21 09:15:20|21541|21525|21541.1|21525.1|21541.5|21525.5|21541|21525|0
1737450930000|2025-01-21 09:15:30|21540.8|21524.8|21540.5|21524.5|21541.9|21525.9|21540.5|21524.5|0
1737450940000|2025-01-21 09:15:40|21539.9|21523.9|21540.8|21524.8|21541.4|21525.4|21539.9|21523.9|0
1737450950000|2025-01-21 09:15:50|21540.4|21524.4|21541.5|21525.5|21541.6|21525.6|21540.4|21524.4|0
1737450960000|2025-01-21 09:16:00|21540.4|21524.4|21537.4|21521.4|21540.4|21524.4|21537.4|21521.4|0
1737450970000|2025-01-21 09:16:10|21536.4|21520.4|21535.5|21519.5|21537|21521|21535.5|21519.5|0
1737450980000|2025-01-21 09:16:20|21535.4|21519.4|21530|21514|21535.4|21519.4|21530|21514|0
1737450990000|2025-01-21 09:16:30|21529.8|21513.8|21531.1|21515.1|21532.1|21516.1|21529.8|21513.8|0
1737451000000|2025-01-21 09:16:40|21531.8|21515.8|21529.3|21513.3|21531.8|21515.8|21529|21513|0
1737451010000|2025-01-21 09:16:50|21529|21513|21525.1|21509.1|21529|21513|21525|21509|0
1737451020000|2025-01-21 09:17:00|21525.3|21509.3|21517.9|21501.9|21525.3|21509.3|21517.9|21501.9|0
1737451030000|2025-01-21 09:17:10|21520.4|21504.4|21522|21506|21523.1|21507.1|21520.4|21504.4|0
1737451040000|2025-01-21 09:17:20|21522.1|21506.1|21523.3|21507.3|21523.4|21507.4|21521.8|21505.8|0
1737451050000|2025-01-21 09:17:30|21523.5|21507.5|21523.3|21507.3|21523.5|21507.5|21522.4|21506.4|0
1737451060000|2025-01-21 09:17:40|21523|21507|21522.1|21506.1|21523.4|21507.4|21522|21506|0
1737451070000|2025-01-21 09:17:50|21522|21506|21521.6|21505.6|21522.4|21506.4|21521.6|21505.6|0
1737451080000|2025-01-21 09:18:00|21521.8|21505.8|21519.5|21503.5|21521.8|21505.8|21519.5|21503.5|0
1737451090000|2025-01-21 09:18:10|21519.4|21503.4|21521.1|21505.1|21521.1|21505.1|21519.3|21503.3|0
1737451100000|2025-01-21 09:18:20|21521|21505|21523.3|21507.3|21523.6|21507.6|21520.6|21504.6|0
1737451110000|2025-01-21 09:18:30|21523.4|21507.4|21524.3|21508.3|21526.3|21510.3|21523.1|21507.1|0
1737451120000|2025-01-21 09:18:40|21524.9|21508.9|21526.4|21510.4|21526.4|21510.4|21524.8|21508.8|0
1737451130000|2025-01-21 09:18:50|21526.5|21510.5|21524.9|21508.9|21526.5|21510.5|21524.9|21508.9|0
1737451140000|2025-01-21 09:19:00|21525|21509|21525.1|21509.1|21525.1|21509.1|21523.4|21507.4|0
1737451150000|2025-01-21 09:19:10|21523|21507|21523.1|21507.1|21523.4|21507.4|21522.9|21506.9|0
1737451160000|2025-01-21 09:19:20|21523.3|21507.3|21525.3|21509.3|21525.3|21509.3|21523.3|21507.3|0
1737451170000|2025-01-21 09:19:30|21524.9|21508.9|21524.5|21508.5|21525|21509|21524.4|21508.4|0
1737451180000|2025-01-21 09:19:40|21524.4|21508.4|21523|21507|21524.8|21508.8|21522.4|21506.4|0
1737451190000|2025-01-21 09:19:50|21523.1|21507.1|21523.3|21507.3|21523.3|21507.3|21522.5|21506.5|0
1737451200000|2025-01-21 09:20:00|21523.8|21507.8|21521.3|21505.3|21524|21508|21521|21505|0
1737451210000|2025-01-21 09:20:10|21521.5|21505.5|21526.8|21510.8|21526.8|21510.8|21521.5|21505.5|0
1737451220000|2025-01-21 09:20:20|21527.1|21511.1|21527.1|21511.1|21527.1|21511.1|21526.8|21510.8|0
1737451230000|2025-01-21 09:20:30|21527.9|21511.9|21528.4|21512.4|21528.4|21512.4|21527.9|21511.9|0
1737451240000|2025-01-21 09:20:40|21528|21512|21525.4|21509.4|21528|21512|21525.1|21509.1|0
1737451250000|2025-01-21 09:20:50|21525.3|21509.3|21525.1|21509.1|21525.3|21509.3|21525.1|21509.1|0
1737451260000|2025-01-21 09:21:00|21525.3|21509.3|21527.5|21511.5|21528.1|21512.1|21525.3|21509.3|0
1737451270000|2025-01-21 09:21:10|21527.3|21511.3|21525.1|21509.1|21527.3|21511.3|21525.1|21509.1|0
1737451280000|2025-01-21 09:21:20|21525.4|21509.4|21526.8|21510.8|21526.8|21510.8|21525.4|21509.4|0
1737451290000|2025-01-21 09:21:30|21526.1|21510.1|21525.8|21509.8|21526.9|21510.9|21525.1|21509.1|0
1737451300000|2025-01-21 09:21:40|21526.5|21510.5|21526.6|21510.6|21528|21512|21525.8|21509.8|0
1737451310000|2025-01-21 09:21:50|21527.1|21511.1|21528|21512|21528.1|21512.1|21527.1|21511.1|0
1737451320000|2025-01-21 09:22:00|21527.9|21511.9|21530.3|21514.3|21530.3|21514.3|21527.9|21511.9|0
1737451330000|2025-01-21 09:22:10|21531.1|21515.1|21530|21514|21531.8|21515.8|21529.6|21513.6|0
1737451340000|2025-01-21 09:22:20|21529.9|21513.9|21530.5|21514.5|21530.9|21514.9|21529.9|21513.9|0
1737451350000|2025-01-21 09:22:30|21529.8|21513.8|21531.1|21515.1|21531.1|21515.1|21529.8|21513.8|0
1737451360000|2025-01-21 09:22:40|21533|21517|21533.3|21517.3|21533.9|21517.9|21533|21517|0
1737451370000|2025-01-21 09:22:50|21533.4|21517.4|21536|21520|21536.5|21520.5|21533.4|21517.4|0
1737451380000|2025-01-21 09:23:00|21536.4|21520.4|21535.1|21519.1|21536.4|21520.4|21534.4|21518.4|0
1737451390000|2025-01-21 09:23:10|21535.4|21519.4|21536.6|21520.6|21536.6|21520.6|21535.1|21519.1|0
1737451400000|2025-01-21 09:23:20|21536.5|21520.5|21538.5|21522.5|21538.5|21522.5|21535.6|21519.6|0
1737451410000|2025-01-21 09:23:30|21538.6|21522.6|21534.4|21518.4|21538.6|21522.6|21534.4|21518.4|0
1737451420000|2025-01-21 09:23:40|21533.3|21517.3|21533.9|21517.9|21534.8|21518.8|21533.3|21517.3|0
1737451430000|2025-01-21 09:23:50|21532.9|21516.9|21536.8|21520.8|21537.1|21521.1|21532.9|21516.9|0
1737451440000|2025-01-21 09:24:00|21536.6|21520.6|21535.9|21519.9|21537.1|21521.1|21535.9|21519.9|0
1737451450000|2025-01-21 09:24:10|21536.1|21520.1|21535.9|21519.9|21536.9|21520.9|21535.9|21519.9|0
1737451460000|2025-01-21 09:24:20|21536|21520|21536.3|21520.3|21536.5|21520.5|21535.4|21519.4|0
1737451470000|2025-01-21 09:24:30|21535.6|21519.6|21534.5|21518.5|21537.1|21521.1|21534.5|21518.5|0
1737451480000|2025-01-21 09:24:40|21534.4|21518.4|21534.3|21518.3|21535.3|21519.3|21534.3|21518.3|0
1737451490000|2025-01-21 09:24:50|21534.1|21518.1|21533.3|21517.3|21535.3|21519.3|21532.9|21516.9|0
1737451500000|2025-01-21 09:25:00|21533.1|21517.1|21531.1|21515.1|21533.1|21517.1|21531.1|21515.1|0
1737451510000|2025-01-21 09:25:10|21530.4|21514.4|21524.8|21508.8|21530.4|21514.4|21524.8|21508.8|0
1737451520000|2025-01-21 09:25:20|21524.6|21508.6|21524.5|21508.5|21525.5|21509.5|21523.9|21507.9|0
1737451530000|2025-01-21 09:25:30|21523.6|21507.6|21525|21509|21525|21509|21523|21507|0
1737451540000|2025-01-21 09:25:40|21524.9|21508.9|21521.1|21505.1|21524.9|21508.9|21521.1|21505.1|0
1737451550000|2025-01-21 09:25:50|21521.3|21505.3|21520.8|21504.8|21521.3|21505.3|21520.6|21504.6|0
1737451560000|2025-01-21 09:26:00|21520.6|21504.6|21524.4|21508.4|21524.4|21508.4|21520.6|21504.6|0
1737451570000|2025-01-21 09:26:10|21524.3|21508.3|21524.5|21508.5|21525|21509|21524.3|21508.3|0
1737451580000|2025-01-21 09:26:20|21524.6|21508.6|21524.6|21508.6|21525.1|21509.1|21524.4|21508.4|0
1737451590000|2025-01-21 09:26:30|21524.5|21508.5|21524.1|21508.1|21524.5|21508.5|21522.6|21506.6|0
1737451600000|2025-01-21 09:26:40|21522.8|21506.8|21523.1|21507.1|21523.1|21507.1|21522.3|21506.3|0
1737451610000|2025-01-21 09:26:50|21524.1|21508.1|21525.8|21509.8|21526|21510|21523.3|21507.3|0
1737451620000|2025-01-21 09:27:00|21525.5|21509.5|21524.5|21508.5|21525.9|21509.9|21524.5|21508.5|0
1737451630000|2025-01-21 09:27:10|21524.4|21508.4|21523.6|21507.6|21524.4|21508.4|21523.3|21507.3|0
1737451640000|2025-01-21 09:27:20|21523.8|21507.8|21523.9|21507.9|21524.1|21508.1|21523.6|21507.6|0
1737451650000|2025-01-21 09:27:30|21524.1|21508.1|21524.4|21508.4|21524.6|21508.6|21523.8|21507.8|0
1737451660000|2025-01-21 09:27:40|21523.9|21507.9|21524.6|21508.6|21524.8|21508.8|21523.9|21507.9|0
1737451670000|2025-01-21 09:27:50|21524.8|21508.8|21526|21510|21526|21510|21524.4|21508.4|0
1737451680000|2025-01-21 09:28:00|21526.1|21510.1|21527|21511|21527.5|21511.5|21526|21510|0
1737451690000|2025-01-21 09:28:10|21527.5|21511.5|21529|21513|21529.1|21513.1|21525.8|21509.8|0
1737451700000|2025-01-21 09:28:20|21528.8|21512.8|21529|21513|21530.3|21514.3|21528.5|21512.5|0
1737451710000|2025-01-21 09:28:30|21529.6|21513.6|21529.1|21513.1|21529.6|21513.6|21529|21513|0
1737451720000|2025-01-21 09:28:40|21529.6|21513.6|21529.3|21513.3|21529.6|21513.6|21528.6|21512.6|0
1737451730000|2025-01-21 09:28:50|21529.1|21513.1|21528.1|21512.1|21529.4|21513.4|21528|21512|0
1737451740000|2025-01-21 09:29:00|21528.8|21512.8|21531.9|21515.9|21531.9|21515.9|21528.8|21512.8|0
1737451750000|2025-01-21 09:29:10|21531.6|21515.6|21530.4|21514.4|21531.6|21515.6|21530|21514|0
1737451760000|2025-01-21 09:29:20|21530.9|21514.9|21532|21516|21532.9|21516.9|21530.6|21514.6|0
1737451770000|2025-01-21 09:29:30|21531.8|21515.8|21531.6|21515.6|21532.8|21516.8|21531.5|21515.5|0
1737451780000|2025-01-21 09:29:40|21531.5|21515.5|21535.1|21519.1|21535.1|21519.1|21530.3|21514.3|0
1737451790000|2025-01-21 09:29:50|21535|21519|21533.6|21517.6|21535.1|21519.1|21533.5|21517.5|0
1737451800000|2025-01-21 09:30:00|21532.9|21516.9|21532.8|21516.8|21534.1|21518.1|21532.8|21516.8|0
1737451810000|2025-01-21 09:30:10|21534|21518|21535.9|21519.9|21535.9|21519.9|21534|21518|0
1737451820000|2025-01-21 09:30:20|21535.4|21519.4|21537.8|21521.8|21537.9|21521.9|21535.4|21519.4|0
1737451830000|2025-01-21 09:30:30|21537.9|21521.9|21538.9|21522.9|21539|21523|21537.3|21521.3|0
1737451840000|2025-01-21 09:30:40|21538.8|21522.8|21538.1|21522.1|21538.9|21522.9|21538.1|21522.1|0
1737451850000|2025-01-21 09:30:50|21539.4|21523.4|21540.8|21524.8|21541|21525|21539.4|21523.4|0
1737451860000|2025-01-21 09:31:00|21540.4|21524.4|21540.1|21524.1|21540.5|21524.5|21540.1|21524.1|0
1737451870000|2025-01-21 09:31:10|21540|21524|21540|21524|21540|21524|21539.1|21523.1|0
1737451880000|2025-01-21 09:31:20|21540.3|21524.3|21540.4|21524.4|21541.1|21525.1|21540.3|21524.3|0
1737451890000|2025-01-21 09:31:30|21540.6|21524.6|21539.8|21523.8|21540.9|21524.9|21539.8|21523.8|0
1737451900000|2025-01-21 09:31:40|21539.4|21523.4|21538.5|21522.5|21539.8|21523.8|21538.5|21522.5|0
1737451910000|2025-01-21 09:31:50|21538.4|21522.4|21539.6|21523.6|21539.6|21523.6|21538.1|21522.1|0
1737451920000|2025-01-21 09:32:00|21540.1|21524.1|21541.3|21525.3|21541.4|21525.4|21540.1|21524.1|0
1737451930000|2025-01-21 09:32:10|21541.4|21525.4|21546.1|21530.1|21546.4|21530.4|21541.4|21525.4|0
1737451940000|2025-01-21 09:32:20|21545.9|21529.9|21545.6|21529.6|21546.1|21530.1|21545.4|21529.4|0
1737451950000|2025-01-21 09:32:30|21546.5|21530.5|21546.5|21530.5|21546.6|21530.6|21545.9|21529.9|0
1737451960000|2025-01-21 09:32:40|21545.8|21529.8|21547.4|21531.4|21547.4|21531.4|21545.8|21529.8|0
1737451970000|2025-01-21 09:32:50|21547.3|21531.3|21548.6|21532.6|21548.6|21532.6|21546.6|21530.6|0
1737451980000|2025-01-21 09:33:00|21548.5|21532.5|21549.6|21533.6|21549.6|21533.6|21548.5|21532.5|0
1737451990000|2025-01-21 09:33:10|21549.1|21533.1|21550|21534|21550.3|21534.3|21548.8|21532.8|0
1737452000000|2025-01-21 09:33:20|21550.3|21534.3|21551.5|21535.5|21551.5|21535.5|21550.3|21534.3|0
1737452010000|2025-01-21 09:33:30|21551.6|21535.6|21551.4|21535.4|21551.6|21535.6|21551.3|21535.3|0
1737452020000|2025-01-21 09:33:40|21551.5|21535.5|21550.6|21534.6|21551.6|21535.6|21549.6|21533.6|0
1737452030000|2025-01-21 09:33:50|21550.8|21534.8|21550.5|21534.5|21551.1|21535.1|21550.5|21534.5|0
1737452040000|2025-01-21 09:34:00|21549.4|21533.4|21546.9|21530.9|21549.4|21533.4|21546.9|21530.9|0
1737452050000|2025-01-21 09:34:10|21546.4|21530.4|21547.6|21531.6|21547.6|21531.6|21546.4|21530.4|0
1737452060000|2025-01-21 09:34:20|21547.5|21531.5|21550|21534|21550.8|21534.8|21547.3|21531.3|0
1737452070000|2025-01-21 09:34:30|21549.4|21533.4|21550|21534|21550.1|21534.1|21549.4|21533.4|0
1737452080000|2025-01-21 09:34:40|21549.8|21533.8|21550.3|21534.3|21550.4|21534.4|21549.8|21533.8|0
1737452090000|2025-01-21 09:34:50|21550.6|21534.6|21549|21533|21550.6|21534.6|21549|21533|0
1737452100000|2025-01-21 09:35:00|21548.3|21532.3|21550.4|21534.4|21550.4|21534.4|21547.9|21531.9|0
1737452110000|2025-01-21 09:35:10|21550.3|21534.3|21548.9|21532.9|21550.3|21534.3|21548.1|21532.1|0
1737452120000|2025-01-21 09:35:20|21549.3|21533.3|21550.3|21534.3|21550.3|21534.3|21549.1|21533.1|0
1737452130000|2025-01-21 09:35:30|21549.9|21533.9|21550.3|21534.3|21550.8|21534.8|21549.9|21533.9|0
1737452140000|2025-01-21 09:35:40|21550.1|21534.1|21548.5|21532.5|21550.1|21534.1|21548.5|21532.5|0
1737452150000|2025-01-21 09:35:50|21548.1|21532.1|21548.1|21532.1|21548.3|21532.3|21547.4|21531.4|0
1737452160000|2025-01-21 09:36:00|21548.3|21532.3|21547.8|21531.8|21548.4|21532.4|21546.8|21530.8|0
1737452170000|2025-01-21 09:36:10|21546.9|21530.9|21551.4|21535.4|21551.8|21535.8|21545.9|21529.9|0
1737452180000|2025-01-21 09:36:20|21551.1|21535.1|21552.9|21536.9|21552.9|21536.9|21551.1|21535.1|0
1737452190000|2025-01-21 09:36:30|21553|21537|21552.8|21536.8|21553|21537|21552.6|21536.6|0
1737452200000|2025-01-21 09:36:40|21554.5|21538.5|21554.1|21538.1|21554.9|21538.9|21554.1|21538.1|0
1737452210000|2025-01-21 09:36:50|21554.3|21538.3|21553.5|21537.5|21554.3|21538.3|21553|21537|0
1737452220000|2025-01-21 09:37:00|21553.3|21537.3|21551.4|21535.4|21553.4|21537.4|21551.4|21535.4|0
1737452230000|2025-01-21 09:37:10|21550.9|21534.9|21552.1|21536.1|21552.1|21536.1|21550.9|21534.9|0
1737452240000|2025-01-21 09:37:20|21550.1|21534.1|21550|21534|21550.4|21534.4|21549.4|21533.4|0
1737452250000|2025-01-21 09:37:30|21550.1|21534.1|21549.6|21533.6|21550.9|21534.9|21549.6|21533.6|0
1737452260000|2025-01-21 09:37:40|21549.1|21533.1|21549.6|21533.6|21549.6|21533.6|21548.3|21532.3|0
1737452270000|2025-01-21 09:37:50|21549.4|21533.4|21550.6|21534.6|21551.6|21535.6|21549.4|21533.4|0
1737452280000|2025-01-21 09:38:00|21549.1|21533.1|21549.3|21533.3|21550.1|21534.1|21549.1|21533.1|0
1737452290000|2025-01-21 09:38:10|21549.4|21533.4|21544.1|21528.1|21549.5|21533.5|21544.1|21528.1|0
1737452300000|2025-01-21 09:38:20|21542.8|21526.8|21545|21529|21545.8|21529.8|21542.8|21526.8|0
1737452310000|2025-01-21 09:38:30|21544.6|21528.6|21546|21530|21546|21530|21544.6|21528.6|0
1737452320000|2025-01-21 09:38:40|21546.3|21530.3|21546|21530|21546.8|21530.8|21545.9|21529.9|0
1737452330000|2025-01-21 09:38:50|21546.8|21530.8|21546.6|21530.6|21547.4|21531.4|21546.3|21530.3|0
1737452340000|2025-01-21 09:39:00|21546.9|21530.9|21547.5|21531.5|21548|21532|21546.8|21530.8|0
1737452350000|2025-01-21 09:39:10|21548.1|21532.1|21547|21531|21548.1|21532.1|21547|21531|0
1737452360000|2025-01-21 09:39:20|21547.1|21531.1|21547.9|21531.9|21547.9|21531.9|21547.1|21531.1|0
1737452370000|2025-01-21 09:39:30|21548.4|21532.4|21547.9|21531.9|21548.4|21532.4|21547|21531|0
1737452380000|2025-01-21 09:39:40|21548.1|21532.1|21547.8|21531.8|21548.5|21532.5|21547.6|21531.6|0
1737452390000|2025-01-21 09:39:50|21547.9|21531.9|21547.6|21531.6|21548.3|21532.3|21547.4|21531.4|0
1737452400000|2025-01-21 09:40:00|21547.8|21531.8|21546.4|21530.4|21547.8|21531.8|21546.4|21530.4|0
1737452410000|2025-01-21 09:40:10|21545.8|21529.8|21546.1|21530.1|21546.3|21530.3|21545.3|21529.3|0
1737452420000|2025-01-21 09:40:20|21546|21530|21545.5|21529.5|21546.3|21530.3|21545.5|21529.5|0
1737452430000|2025-01-21 09:40:30|21546.1|21530.1|21545.9|21529.9|21546.6|21530.6|21545.5|21529.5|0
1737452440000|2025-01-21 09:40:40|21546|21530|21546|21530|21547.3|21531.3|21546|21530|0
1737452450000|2025-01-21 09:40:50|21545.8|21529.8|21544.9|21528.9|21545.8|21529.8|21544.9|21528.9|0
1737452460000|2025-01-21 09:41:00|21545|21529|21545|21529|21545.6|21529.6|21545|21529|0
1737452470000|2025-01-21 09:41:10|21544.9|21528.9|21542.3|21526.3|21544.9|21528.9|21542.1|21526.1|0
1737452480000|2025-01-21 09:41:20|21542.1|21526.1|21541.3|21525.3|21542.3|21526.3|21541.1|21525.1|0
1737452490000|2025-01-21 09:41:30|21541|21525|21542.4|21526.4|21542.4|21526.4|21539.9|21523.9|0
1737452500000|2025-01-21 09:41:40|21543|21527|21543.9|21527.9|21543.9|21527.9|21543|21527|0
1737452510000|2025-01-21 09:41:50|21542.5|21526.5|21543.4|21527.4|21546.1|21530.1|21542.5|21526.5|0
1737452520000|2025-01-21 09:42:00|21544.1|21528.1|21545.4|21529.4|21545.4|21529.4|21544.1|21528.1|0
1737452530000|2025-01-21 09:42:10|21544|21528|21544.5|21528.5|21544.5|21528.5|21543.6|21527.6|0
1737452540000|2025-01-21 09:42:20|21544.6|21528.6|21545.1|21529.1|21545.4|21529.4|21544.5|21528.5|0
1737452550000|2025-01-21 09:42:30|21543|21527|21541.4|21525.4|21543.3|21527.3|21541.4|21525.4|0
1737452560000|2025-01-21 09:42:40|21541.6|21525.6|21542.5|21526.5|21542.5|21526.5|21541.4|21525.4|0
1737452570000|2025-01-21 09:42:50|21542.6|21526.6|21543.3|21527.3|21543.3|21527.3|21542.1|21526.1|0
1737452580000|2025-01-21 09:43:00|21543.5|21527.5|21543.6|21527.6|21544.1|21528.1|21543.5|21527.5|0
1737452590000|2025-01-21 09:43:10|21543.4|21527.4|21544.1|21528.1|21544.3|21528.3|21542.1|21526.1|0
1737452600000|2025-01-21 09:43:20|21544.6|21528.6|21545.6|21529.6|21545.8|21529.8|21544.6|21528.6|0
1737452610000|2025-01-21 09:43:30|21545.8|21529.8|21544.5|21528.5|21545.8|21529.8|21544.1|21528.1|0
1737452620000|2025-01-21 09:43:40|21544.4|21528.4|21545.3|21529.3|21545.3|21529.3|21544.3|21528.3|0
1737452630000|2025-01-21 09:43:50|21545|21529|21543.5|21527.5|21545.1|21529.1|21543.3|21527.3|0
1737452640000|2025-01-21 09:44:00|21543.1|21527.1|21540|21524|21543.1|21527.1|21540|21524|0
1737452650000|2025-01-21 09:44:10|21539.5|21523.5|21541.6|21525.6|21541.6|21525.6|21537.9|21521.9|0
1737452660000|2025-01-21 09:44:20|21541.8|21525.8|21541.9|21525.9|21541.9|21525.9|21541.5|21525.5|0
1737452670000|2025-01-21 09:44:30|21542|21526|21540.8|21524.8|21542|21526|21540.1|21524.1|0
1737452680000|2025-01-21 09:44:40|21541.8|21525.8|21542.5|21526.5|21542.5|21526.5|21540.6|21524.6|0
1737452690000|2025-01-21 09:44:50|21542.6|21526.6|21542.1|21526.1|21542.6|21526.6|21541.9|21525.9|0
1737452700000|2025-01-21 09:45:00|21541.9|21525.9|21541.9|21525.9|21543.8|21527.8|21541.5|21525.5|0
1737452710000|2025-01-21 09:45:10|21542.6|21526.6|21543.9|21527.9|21544.1|21528.1|21542.3|21526.3|0
1737452720000|2025-01-21 09:45:20|21543.8|21527.8|21544.9|21528.9|21544.9|21528.9|21543.6|21527.6|0
1737452730000|2025-01-21 09:45:30|21542.9|21526.9|21543.1|21527.1|21543.1|21527.1|21542.5|21526.5|0
1737452740000|2025-01-21 09:45:40|21542.9|21526.9|21544.9|21528.9|21544.9|21528.9|21542.9|21526.9|0
1737452750000|2025-01-21 09:45:50|21544.6|21528.6|21545.8|21529.8|21545.8|21529.8|21544.6|21528.6|0
1737452760000|2025-01-21 09:46:00|21545.9|21529.9|21544.1|21528.1|21546.4|21530.4|21543.6|21527.6|0
1737452770000|2025-01-21 09:46:10|21543.6|21527.6|21544.8|21528.8|21545.4|21529.4|21543.4|21527.4|0
1737452780000|2025-01-21 09:46:20|21545.1|21529.1|21544.9|21528.9|21545.6|21529.6|21544.8|21528.8|0
1737452790000|2025-01-21 09:46:30|21544.8|21528.8|21541.9|21525.9|21545|21529|21541.8|21525.8|0
1737452800000|2025-01-21 09:46:40|21541.1|21525.1|21540.6|21524.6|21541.4|21525.4|21540.3|21524.3|0
1737452810000|2025-01-21 09:46:50|21542.9|21526.9|21543.3|21527.3|21543.3|21527.3|21542.8|21526.8|0
1737452820000|2025-01-21 09:47:00|21543.1|21527.1|21540.3|21524.3|21543.3|21527.3|21540.3|21524.3|0
1737452830000|2025-01-21 09:47:10|21540.4|21524.4|21540.6|21524.6|21540.6|21524.6|21540.3|21524.3|0
1737452840000|2025-01-21 09:47:20|21541.1|21525.1|21540.4|21524.4|21541.4|21525.4|21540.3|21524.3|0
1737452850000|2025-01-21 09:47:30|21540|21524|21540.6|21524.6|21541.9|21525.9|21540|21524|0
1737452860000|2025-01-21 09:47:40|21540.8|21524.8|21539|21523|21540.8|21524.8|21537.5|21521.5|0
1737452870000|2025-01-21 09:47:50|21540.6|21524.6|21542.5|21526.5|21542.5|21526.5|21539.9|21523.9|0
1737452880000|2025-01-21 09:48:00|21543|21527|21541|21525|21543|21527|21540.6|21524.6|0
1737452890000|2025-01-21 09:48:10|21543|21527|21543.1|21527.1|21543.3|21527.3|21541.8|21525.8|0
1737452900000|2025-01-21 09:48:20|21545|21529|21545.3|21529.3|21545.4|21529.4|21544.5|21528.5|0
1737452910000|2025-01-21 09:48:30|21545.9|21529.9|21546.9|21530.9|21547|21531|21545.9|21529.9|0
1737452920000|2025-01-21 09:48:40|21546.5|21530.5|21544.1|21528.1|21546.9|21530.9|21544|21528|0
1737452930000|2025-01-21 09:48:50|21545|21529|21545.3|21529.3|21545.5|21529.5|21545|21529|0
1737452940000|2025-01-21 09:49:00|21545.1|21529.1|21545|21529|21545.1|21529.1|21544.4|21528.4|0
1737452950000|2025-01-21 09:49:10|21545.1|21529.1|21547.5|21531.5|21547.5|21531.5|21545.1|21529.1|0
1737452960000|2025-01-21 09:49:20|21547.4|21531.4|21547.4|21531.4|21548.6|21532.6|21546.6|21530.6|0
1737452970000|2025-01-21 09:49:30|21547.3|21531.3|21548.3|21532.3|21548.3|21532.3|21547.3|21531.3|0
1737452980000|2025-01-21 09:49:40|21547.9|21531.9|21547.9|21531.9|21547.9|21531.9|21546.9|21530.9|0
1737452990000|2025-01-21 09:49:50|21547.8|21531.8|21546.9|21530.9|21548.1|21532.1|21546.9|21530.9|0
1737453000000|2025-01-21 09:50:00|21547.9|21531.9|21550.9|21534.9|21550.9|21534.9|21547.9|21531.9|0
1737453010000|2025-01-21 09:50:10|21550.6|21534.6|21549.9|21533.9|21551.4|21535.4|21549.9|21533.9|0
1737453020000|2025-01-21 09:50:20|21550|21534|21549.1|21533.1|21550|21534|21548.9|21532.9|0
1737453030000|2025-01-21 09:50:30|21549.3|21533.3|21548.1|21532.1|21549.3|21533.3|21547.9|21531.9|0
1737453040000|2025-01-21 09:50:40|21548.5|21532.5|21546.6|21530.6|21548.6|21532.6|21546.4|21530.4|0
1737453050000|2025-01-21 09:50:50|21546.8|21530.8|21548.9|21532.9|21548.9|21532.9|21546.6|21530.6|0
1737453060000|2025-01-21 09:51:00|21549.6|21533.6|21548|21532|21549.6|21533.6|21547.1|21531.1|0
1737453070000|2025-01-21 09:51:10|21547.9|21531.9|21548.5|21532.5|21548.9|21532.9|21547.9|21531.9|0
1737453080000|2025-01-21 09:51:20|21548.9|21532.9|21548.6|21532.6|21549.4|21533.4|21548.5|21532.5|0
1737453090000|2025-01-21 09:51:30|21548.5|21532.5|21547.1|21531.1|21548.5|21532.5|21545|21529|0
1737453100000|2025-01-21 09:51:40|21547|21531|21546.9|21530.9|21547|21531|21546.3|21530.3|0
1737453110000|2025-01-21 09:51:50|21547.1|21531.1|21546.5|21530.5|21547.1|21531.1|21546.4|21530.4|0
1737453120000|2025-01-21 09:52:00|21546.6|21530.6|21547.8|21531.8|21548.1|21532.1|21546.6|21530.6|0
1737453130000|2025-01-21 09:52:10|21547.9|21531.9|21549.1|21533.1|21549.1|21533.1|21547.9|21531.9|0
1737453140000|2025-01-21 09:52:20|21549.5|21533.5|21549|21533|21550|21534|21549|21533|0
1737453150000|2025-01-21 09:52:30|21549.1|21533.1|21549.6|21533.6|21549.9|21533.9|21549.1|21533.1|0
1737453160000|2025-01-21 09:52:40|21549.4|21533.4|21548.4|21532.4|21549.5|21533.5|21548.4|21532.4|0
1737453170000|2025-01-21 09:52:50|21548.3|21532.3|21549.1|21533.1|21549.5|21533.5|21548.3|21532.3|0
1737453180000|2025-01-21 09:53:00|21548.9|21532.9|21547.6|21531.6|21549.5|21533.5|21547.6|21531.6|0
1737453190000|2025-01-21 09:53:10|21547.8|21531.8|21547.8|21531.8|21548|21532|21547.5|21531.5|0
1737453200000|2025-01-21 09:53:20|21547.9|21531.9|21547.1|21531.1|21548.5|21532.5|21546.6|21530.6|0
1737453210000|2025-01-21 09:53:30|21547|21531|21548.3|21532.3|21548.4|21532.4|21547|21531|0
1737453220000|2025-01-21 09:53:40|21548.4|21532.4|21547.1|21531.1|21548.4|21532.4|21547.1|21531.1|0
1737453230000|2025-01-21 09:53:50|21547.3|21531.3|21545.5|21529.5|21547.3|21531.3|21545.5|21529.5|0
1737453240000|2025-01-21 09:54:00|21545.3|21529.3|21544.5|21528.5|21546.3|21530.3|21544.5|21528.5|0
1737453250000|2025-01-21 09:54:10|21543.6|21527.6|21544|21528|21544|21528|21543|21527|0
1737453260000|2025-01-21 09:54:20|21543.4|21527.4|21545.8|21529.8|21546.6|21530.6|21543.4|21527.4|0
1737453270000|2025-01-21 09:54:30|21546.4|21530.4|21547.1|21531.1|21547.5|21531.5|21546.3|21530.3|0
1737453280000|2025-01-21 09:54:40|21546.8|21530.8|21546.4|21530.4|21547|21531|21546|21530|0
1737453290000|2025-01-21 09:54:50|21546.3|21530.3|21545.3|21529.3|21546.3|21530.3|21544.9|21528.9|0
1737453300000|2025-01-21 09:55:00|21545.1|21529.1|21545.9|21529.9|21545.9|21529.9|21544.9|21528.9|0
1737453310000|2025-01-21 09:55:10|21545.6|21529.6|21547.8|21531.8|21549.1|21533.1|21545.4|21529.4|0
1737453320000|2025-01-21 09:55:20|21547.4|21531.4|21547.1|21531.1|21547.6|21531.6|21546.8|21530.8|0
1737453330000|2025-01-21 09:55:30|21546.6|21530.6|21546.9|21530.9|21547.1|21531.1|21546.6|21530.6|0
1737453340000|2025-01-21 09:55:40|21544.8|21528.8|21546.1|21530.1|21546.1|21530.1|21544.8|21528.8|0
1737453350000|2025-01-21 09:55:50|21546|21530|21546|21530|21546.3|21530.3|21545.5|21529.5|0
1737453360000|2025-01-21 09:56:00|21545.4|21529.4|21545.1|21529.1|21545.4|21529.4|21544.1|21528.1|0
1737453370000|2025-01-21 09:56:10|21547|21531|21548.1|21532.1|21548.1|21532.1|21546.8|21530.8|0
1737453380000|2025-01-21 09:56:20|21548|21532|21546|21530|21548|21532|21545.8|21529.8|0
1737453390000|2025-01-21 09:56:30|21546.3|21530.3|21546.5|21530.5|21546.8|21530.8|21545.9|21529.9|0
1737453400000|2025-01-21 09:56:40|21546.3|21530.3|21547.5|21531.5|21547.5|21531.5|21546.3|21530.3|0
1737453410000|2025-01-21 09:56:50|21547.4|21531.4|21547.5|21531.5|21547.6|21531.6|21547.4|21531.4|0
1737453420000|2025-01-21 09:57:00|21548|21532|21547|21531|21548|21532|21547|21531|0
1737453430000|2025-01-21 09:57:10|21547.4|21531.4|21546.4|21530.4|21547.4|21531.4|21546.1|21530.1|0
1737453440000|2025-01-21 09:57:20|21547.1|21531.1|21548.4|21532.4|21548.4|21532.4|21547.1|21531.1|0
1737453450000|2025-01-21 09:57:30|21548.5|21532.5|21549.3|21533.3|21549.3|21533.3|21548.4|21532.4|0
1737453460000|2025-01-21 09:57:40|21550.6|21534.6|21551|21535|21551.1|21535.1|21550.5|21534.5|0
1737453470000|2025-01-21 09:57:50|21551.1|21535.1|21550.3|21534.3|21551.1|21535.1|21550.3|21534.3|0
1737453480000|2025-01-21 09:58:00|21550.4|21534.4|21549|21533|21550.4|21534.4|21549|21533|0
1737453490000|2025-01-21 09:58:10|21549.4|21533.4|21549.3|21533.3|21549.6|21533.6|21549.1|21533.1|0
1737453500000|2025-01-21 09:58:20|21548.9|21532.9|21551.6|21535.6|21551.8|21535.8|21548.5|21532.5|0
1737453510000|2025-01-21 09:58:30|21551.3|21535.3|21552.6|21536.6|21552.6|21536.6|21551.1|21535.1|0
1737453520000|2025-01-21 09:58:40|21552.8|21536.8|21554.5|21538.5|21554.5|21538.5|21552.8|21536.8|0
1737453530000|2025-01-21 09:58:50|21554.6|21538.6|21554.3|21538.3|21554.6|21538.6|21553.5|21537.5|0
1737453540000|2025-01-21 09:59:00|21554.1|21538.1|21557.3|21541.3|21559.9|21543.9|21553.3|21537.3|0
1737453550000|2025-01-21 09:59:10|21558.9|21542.9|21561.1|21545.1|21561.1|21545.1|21558.9|21542.9|0
1737453560000|2025-01-21 09:59:20|21561.3|21545.3|21562.4|21546.4|21562.6|21546.6|21561.3|21545.3|0
1737453570000|2025-01-21 09:59:30|21562.1|21546.1|21562.5|21546.5|21563|21547|21561.5|21545.5|0
1737453580000|2025-01-21 09:59:40|21562.6|21546.6|21563.4|21547.4|21563.4|21547.4|21562.6|21546.6|0
1737453590000|2025-01-21 09:59:50|21564.9|21548.9|21566.3|21550.3|21566.5|21550.5|21564.9|21548.9|0
1737453600000|2025-01-21 10:00:00|21566.4|21550.4|21568.5|21552.5|21568.5|21552.5|21566.4|21550.4|0
1737453610000|2025-01-21 10:00:10|21569.1|21553.1|21572.6|21556.6|21572.6|21556.6|21569.1|21553.1|0
1737453620000|2025-01-21 10:00:20|21571.4|21555.4|21569|21553|21571.4|21555.4|21567|21551|0
1737453630000|2025-01-21 10:00:30|21567.6|21551.6|21567.8|21551.8|21568.6|21552.6|21567.3|21551.3|0
1737453640000|2025-01-21 10:00:40|21568.9|21552.9|21567.6|21551.6|21569.4|21553.4|21567.6|21551.6|0
1737453650000|2025-01-21 10:00:50|21567.9|21551.9|21569.3|21553.3|21569.3|21553.3|21567.8|21551.8|0
1737453660000|2025-01-21 10:01:00|21569.8|21553.8|21569.8|21553.8|21573|21557|21569.1|21553.1|0
1737453670000|2025-01-21 10:01:10|21569.5|21553.5|21572.4|21556.4|21572.4|21556.4|21569.5|21553.5|0
1737453680000|2025-01-21 10:01:20|21571.3|21555.3|21572.1|21556.1|21572.1|21556.1|21571.3|21555.3|0
1737453690000|2025-01-21 10:01:30|21571.6|21555.6|21572.8|21556.8|21573.3|21557.3|21571.6|21555.6|0
1737453700000|2025-01-21 10:01:40|21572.5|21556.5|21571.4|21555.4|21572.5|21556.5|21571.4|21555.4|0
1737453710000|2025-01-21 10:01:50|21571.8|21555.8|21572.6|21556.6|21572.9|21556.9|21571.6|21555.6|0
1737453720000|2025-01-21 10:02:00|21572.4|21556.4|21574|21558|21574.1|21558.1|21572.4|21556.4|0
1737453730000|2025-01-21 10:02:10|21574.8|21558.8|21575.6|21559.6|21575.6|21559.6|21573.4|21557.4|0
1737453740000|2025-01-21 10:02:20|21575.3|21559.3|21578|21562|21578.3|21562.3|21575.3|21559.3|0
1737453750000|2025-01-21 10:02:30|21577.4|21561.4|21581.6|21565.6|21581.6|21565.6|21577.4|21561.4|0
1737453760000|2025-01-21 10:02:40|21581.1|21565.1|21577.9|21561.9|21581.1|21565.1|21576.5|21560.5|0
1737453770000|2025-01-21 10:02:50|21578.1|21562.1|21578|21562|21578.6|21562.6|21578|21562|0
1737453780000|2025-01-21 10:03:00|21578.6|21562.6|21577.1|21561.1|21579.1|21563.1|21577.1|21561.1|0
1737453790000|2025-01-21 10:03:10|21577.5|21561.5|21579.3|21563.3|21579.3|21563.3|21577.3|21561.3|0
1737453800000|2025-01-21 10:03:20|21579.9|21563.9|21579.1|21563.1|21579.9|21563.9|21579.1|21563.1|0
1737453810000|2025-01-21 10:03:30|21579.8|21563.8|21578.6|21562.6|21579.8|21563.8|21577.1|21561.1|0
1737453820000|2025-01-21 10:03:40|21578.5|21562.5|21577.3|21561.3|21579.1|21563.1|21577.1|21561.1|0
1737453830000|2025-01-21 10:03:50|21577.6|21561.6|21577.5|21561.5|21577.8|21561.8|21576.8|21560.8|0
1737453840000|2025-01-21 10:04:00|21576.9|21560.9|21580.1|21564.1|21580.6|21564.6|21576.9|21560.9|0
1737453850000|2025-01-21 10:04:10|21578.4|21562.4|21578.8|21562.8|21578.8|21562.8|21577.8|21561.8|0
1737453860000|2025-01-21 10:04:20|21578.9|21562.9|21577.9|21561.9|21579.3|21563.3|21577.9|21561.9|0
1737453870000|2025-01-21 10:04:30|21576.9|21560.9|21578|21562|21579|21563|21576.5|21560.5|0
1737453880000|2025-01-21 10:04:40|21578.1|21562.1|21577.6|21561.6|21578.1|21562.1|21576.9|21560.9|0
1737453890000|2025-01-21 10:04:50|21577.5|21561.5|21576.9|21560.9|21577.8|21561.8|21576.9|21560.9|0
1737453900000|2025-01-21 10:05:00|21576.5|21560.5|21576.4|21560.4|21577.4|21561.4|21576.4|21560.4|0
1737453910000|2025-01-21 10:05:10|21576.3|21560.3|21577.9|21561.9|21577.9|21561.9|21576.1|21560.1|0
1737453920000|2025-01-21 10:05:20|21578|21562|21577.4|21561.4|21578.1|21562.1|21576.3|21560.3|0
1737453930000|2025-01-21 10:05:30|21577.5|21561.5|21575.6|21559.6|21578.1|21562.1|21575.6|21559.6|0
1737453940000|2025-01-21 10:05:40|21577.3|21561.3|21579.6|21563.6|21579.9|21563.9|21577.3|21561.3|0
1737453950000|2025-01-21 10:05:50|21579.5|21563.5|21581|21565|21581|21565|21579.5|21563.5|0
1737453960000|2025-01-21 10:06:00|21581.3|21565.3|21578.4|21562.4|21581.5|21565.5|21578.4|21562.4|0
1737453970000|2025-01-21 10:06:10|21579.1|21563.1|21580.1|21564.1|21580.1|21564.1|21579.1|21563.1|0
1737453980000|2025-01-21 10:06:20|21579.9|21563.9|21579.9|21563.9|21580.9|21564.9|21579.8|21563.8|0
1737453990000|2025-01-21 10:06:30|21581.1|21565.1|21583.8|21567.8|21583.8|21567.8|21580.9|21564.9|0
1737454000000|2025-01-21 10:06:40|21584|21568|21583.4|21567.4|21584|21568|21582.9|21566.9|0
1737454010000|2025-01-21 10:06:50|21582.9|21566.9|21583.4|21567.4|21583.6|21567.6|21582.9|21566.9|0
1737454020000|2025-01-21 10:07:00|21583.3|21567.3|21582.8|21566.8|21583.5|21567.5|21582.5|21566.5|0
1737454030000|2025-01-21 10:07:10|21582.9|21566.9|21585.5|21569.5|21585.5|21569.5|21582.9|21566.9|0
1737454040000|2025-01-21 10:07:20|21585.4|21569.4|21586.3|21570.3|21586.5|21570.5|21585.4|21569.4|0
1737454050000|2025-01-21 10:07:30|21586|21570|21587.9|21571.9|21587.9|21571.9|21585|21569|0
1737454060000|2025-01-21 10:07:40|21588.8|21572.8|21588.6|21572.6|21588.8|21572.8|21588.1|21572.1|0
1737454070000|2025-01-21 10:07:50|21588.9|21572.9|21586.6|21570.6|21588.9|21572.9|21585|21569|0
1737454080000|2025-01-21 10:08:00|21586.1|21570.1|21584.9|21568.9|21586.1|21570.1|21584.9|21568.9|0
1737454090000|2025-01-21 10:08:10|21584.6|21568.6|21585.3|21569.3|21585.8|21569.8|21584.5|21568.5|0
1737454100000|2025-01-21 10:08:20|21585.1|21569.1|21585.8|21569.8|21585.8|21569.8|21583.4|21567.4|0
1737454110000|2025-01-21 10:08:30|21585.6|21569.6|21584|21568|21585.6|21569.6|21583.8|21567.8|0
1737454120000|2025-01-21 10:08:40|21584.5|21568.5|21582.8|21566.8|21584.5|21568.5|21582.8|21566.8|0
1737454130000|2025-01-21 10:08:50|21580.8|21564.8|21581|21565|21582|21566|21580.4|21564.4|0
1737454140000|2025-01-21 10:09:00|21580.9|21564.9|21582.9|21566.9|21582.9|21566.9|21580.1|21564.1|0
1737454150000|2025-01-21 10:09:10|21583|21567|21582.1|21566.1|21583|21567|21580.4|21564.4|0
1737454160000|2025-01-21 10:09:20|21582.3|21566.3|21582.3|21566.3|21582.3|21566.3|21581|21565|0
1737454170000|2025-01-21 10:09:30|21581.3|21565.3|21579|21563|21581.3|21565.3|21579|21563|0
1737454180000|2025-01-21 10:09:40|21576.8|21560.8|21576.8|21560.8|21579|21563|21576.6|21560.6|0
1737454190000|2025-01-21 10:09:50|21576.6|21560.6|21578.9|21562.9|21579.1|21563.1|21576.6|21560.6|0
1737454200000|2025-01-21 10:10:00|21578.6|21562.6|21577.6|21561.6|21578.6|21562.6|21577|21561|0
1737454210000|2025-01-21 10:10:10|21577.9|21561.9|21573.8|21557.8|21577.9|21561.9|21571.4|21555.4|0
1737454220000|2025-01-21 10:10:20|21573.4|21557.4|21574|21558|21574.1|21558.1|21573.4|21557.4|0
1737454230000|2025-01-21 10:10:30|21574.1|21558.1|21576|21560|21576|21560|21574.1|21558.1|0
1737454240000|2025-01-21 10:10:40|21576.1|21560.1|21574|21558|21576.1|21560.1|21573.6|21557.6|0
1737454250000|2025-01-21 10:10:50|21573.4|21557.4|21573|21557|21573.4|21557.4|21572.1|21556.1|0
1737454260000|2025-01-21 10:11:00|21573.3|21557.3|21572.5|21556.5|21573.3|21557.3|21571.8|21555.8|0
1737454270000|2025-01-21 10:11:10|21572.3|21556.3|21571|21555|21572.3|21556.3|21571|21555|0
1737454280000|2025-01-21 10:11:20|21570.4|21554.4|21570.4|21554.4|21570.5|21554.5|21569.6|21553.6|0
1737454290000|2025-01-21 10:11:30|21570.5|21554.5|21569.5|21553.5|21570.5|21554.5|21569.4|21553.4|0
1737454300000|2025-01-21 10:11:40|21569.3|21553.3|21570|21554|21570.1|21554.1|21569|21553|0
1737454310000|2025-01-21 10:11:50|21570.5|21554.5|21567.9|21551.9|21570.5|21554.5|21567.1|21551.1|0
1737454320000|2025-01-21 10:12:00|21568.1|21552.1|21564.9|21548.9|21568.1|21552.1|21564.9|21548.9|0
1737454330000|2025-01-21 10:12:10|21565.1|21549.1|21568.1|21552.1|21568.1|21552.1|21565.1|21549.1|0
1737454340000|2025-01-21 10:12:20|21568.4|21552.4|21567.5|21551.5|21568.4|21552.4|21566.9|21550.9|0
1737454350000|2025-01-21 10:12:30|21567.4|21551.4|21567.6|21551.6|21567.9|21551.9|21567.1|21551.1|0
1737454360000|2025-01-21 10:12:40|21567.1|21551.1|21567.4|21551.4|21567.8|21551.8|21567.1|21551.1|0
1737454370000|2025-01-21 10:12:50|21566.4|21550.4|21565.3|21549.3|21566.6|21550.6|21564.1|21548.1|0
1737454380000|2025-01-21 10:13:00|21564.6|21548.6|21564.4|21548.4|21565.1|21549.1|21564|21548|0
1737454390000|2025-01-21 10:13:10|21563.8|21547.8|21563.9|21547.9|21565.1|21549.1|21563.8|21547.8|0
1737454400000|2025-01-21 10:13:20|21563.8|21547.8|21563|21547|21565|21549|21562.5|21546.5|0
1737454410000|2025-01-21 10:13:30|21563.5|21547.5|21565.1|21549.1|21565.3|21549.3|21563.4|21547.4|0
1737454420000|2025-01-21 10:13:40|21564.6|21548.6|21566|21550|21566|21550|21564.6|21548.6|0
1737454430000|2025-01-21 10:13:50|21566.1|21550.1|21565.5|21549.5|21566.1|21550.1|21565.5|21549.5|0
1737454440000|2025-01-21 10:14:00|21565|21549|21566.4|21550.4|21566.4|21550.4|21564.9|21548.9|0
1737454450000|2025-01-21 10:14:10|21566.3|21550.3|21565.9|21549.9|21567.3|21551.3|21565.8|21549.8|0
1737454460000|2025-01-21 10:14:20|21564.9|21548.9|21564.6|21548.6|21564.9|21548.9|21564.6|21548.6|0
1737454470000|2025-01-21 10:14:30|21564.5|21548.5|21563.8|21547.8|21564.5|21548.5|21563|21547|0
1737454480000|2025-01-21 10:14:40|21563.1|21547.1|21562.6|21546.6|21563.1|21547.1|21562.3|21546.3|0
1737454490000|2025-01-21 10:14:50|21562.9|21546.9|21562.4|21546.4|21563.5|21547.5|21562.4|21546.4|0
1737454500000|2025-01-21 10:15:00|21561.9|21545.9|21560.4|21544.4|21561.9|21545.9|21557.5|21541.5|0
1737454510000|2025-01-21 10:15:10|21560.6|21544.6|21559.5|21543.5|21560.6|21544.6|21559.5|21543.5|0
1737454520000|2025-01-21 10:15:20|21559.4|21543.4|21562.9|21546.9|21563|21547|21559.4|21543.4|0
1737454530000|2025-01-21 10:15:30|21563.3|21547.3|21562.9|21546.9|21563.3|21547.3|21562.3|21546.3|0
1737454540000|2025-01-21 10:15:40|21563|21547|21562.4|21546.4|21563.1|21547.1|21562.4|21546.4|0
1737454550000|2025-01-21 10:15:50|21562.3|21546.3|21563.1|21547.1|21563.3|21547.3|21562.3|21546.3|0
1737454560000|2025-01-21 10:16:00|21562.9|21546.9|21563.4|21547.4|21563.5|21547.5|21562.8|21546.8|0
1737454570000|2025-01-21 10:16:10|21563.6|21547.6|21565.1|21549.1|21565.1|21549.1|21563.4|21547.4|0
1737454580000|2025-01-21 10:16:20|21564.6|21548.6|21565.5|21549.5|21566.1|21550.1|21564.4|21548.4|0
1737454590000|2025-01-21 10:16:30|21565.9|21549.9|21565.9|21549.9|21566.1|21550.1|21565.5|21549.5|0
1737454600000|2025-01-21 10:16:40|21566|21550|21564.8|21548.8|21566|21550|21564.8|21548.8|0
1737454610000|2025-01-21 10:16:50|21565.8|21549.8|21565|21549|21565.9|21549.9|21564.9|21548.9|0
1737454620000|2025-01-21 10:17:00|21565.1|21549.1|21565.1|21549.1|21565.1|21549.1|21565.1|21549.1|0
1737454630000|2025-01-21 10:17:10|21565.3|21549.3|21564.4|21548.4|21565.3|21549.3|21563.9|21547.9|0
1737454640000|2025-01-21 10:17:20|21564.8|21548.8|21566.4|21550.4|21566.9|21550.9|21564.6|21548.6|0
1737454650000|2025-01-21 10:17:30|21566.5|21550.5|21566.6|21550.6|21567.5|21551.5|21566.5|21550.5|0
1737454660000|2025-01-21 10:17:40|21567.9|21551.9|21567.4|21551.4|21568|21552|21567.1|21551.1|0
1737454670000|2025-01-21 10:17:50|21567.5|21551.5|21567.9|21551.9|21568.4|21552.4|21567.4|21551.4|0
1737454680000|2025-01-21 10:18:00|21568.1|21552.1|21567.9|21551.9|21568.5|21552.5|21567.9|21551.9|0
1737454690000|2025-01-21 10:18:10|21568|21552|21566.9|21550.9|21568|21552|21566.9|21550.9|0
1737454700000|2025-01-21 10:18:20|21565|21549|21565.6|21549.6|21565.8|21549.8|21564.9|21548.9|0
1737454710000|2025-01-21 10:18:30|21565.5|21549.5|21564.8|21548.8|21565.5|21549.5|21564.4|21548.4|0
1737454720000|2025-01-21 10:18:40|21564.4|21548.4|21564.6|21548.6|21564.6|21548.6|21564.3|21548.3|0
1737454730000|2025-01-21 10:18:50|21564.4|21548.4|21566|21550|21566|21550|21564.4|21548.4|0
1737454740000|2025-01-21 10:19:00|21565.8|21549.8|21562.8|21546.8|21566.3|21550.3|21562.6|21546.6|0
1737454750000|2025-01-21 10:19:10|21565.9|21549.9|21565.5|21549.5|21565.9|21549.9|21564.4|21548.4|0
1737454760000|2025-01-21 10:19:20|21565.6|21549.6|21564.9|21548.9|21565.6|21549.6|21563.8|21547.8|0
1737454770000|2025-01-21 10:19:30|21564.5|21548.5|21565.4|21549.4|21565.8|21549.8|21564.5|21548.5|0
1737454780000|2025-01-21 10:19:40|21565.8|21549.8|21565.4|21549.4|21566.4|21550.4|21565.4|21549.4|0
1737454790000|2025-01-21 10:19:50|21565.5|21549.5|21564.4|21548.4|21565.9|21549.9|21564.4|21548.4|0
1737454800000|2025-01-21 10:20:00|21564.6|21548.6|21566.3|21550.3|21566.4|21550.4|21564.6|21548.6|0
1737454810000|2025-01-21 10:20:10|21566|21550|21566.3|21550.3|21566.3|21550.3|21564.5|21548.5|0
1737454820000|2025-01-21 10:20:20|21567.4|21551.4|21566.4|21550.4|21567.4|21551.4|21566.4|21550.4|0
1737454830000|2025-01-21 10:20:30|21566.1|21550.1|21565.9|21549.9|21566.6|21550.6|21565.9|21549.9|0
1737454840000|2025-01-21 10:20:40|21566.6|21550.6|21562.4|21546.4|21566.6|21550.6|21562.4|21546.4|0
1737454850000|2025-01-21 10:20:50|21561.9|21545.9|21563.4|21547.4|21563.4|21547.4|21561.9|21545.9|0
1737454860000|2025-01-21 10:21:00|21564.1|21548.1|21563.3|21547.3|21564.1|21548.1|21562.5|21546.5|0
1737454870000|2025-01-21 10:21:10|21563.1|21547.1|21562.1|21546.1|21563.9|21547.9|21562.1|21546.1|0
1737454880000|2025-01-21 10:21:20|21562|21546|21562.5|21546.5|21562.6|21546.6|21561.9|21545.9|0
1737454890000|2025-01-21 10:21:30|21562.6|21546.6|21563.1|21547.1|21563.1|21547.1|21562.4|21546.4|0
1737454900000|2025-01-21 10:21:40|21562|21546|21562.5|21546.5|21562.8|21546.8|21562|21546|0
1737454910000|2025-01-21 10:21:50|21562.3|21546.3|21562.8|21546.8|21562.8|21546.8|21562|21546|0
1737454920000|2025-01-21 10:22:00|21563.5|21547.5|21564.3|21548.3|21564.4|21548.4|21563|21547|0
1737454930000|2025-01-21 10:22:10|21565.3|21549.3|21563.8|21547.8|21565.4|21549.4|21563.5|21547.5|0
1737454940000|2025-01-21 10:22:20|21563.4|21547.4|21563.9|21547.9|21564|21548|21563.3|21547.3|0
1737454950000|2025-01-21 10:22:30|21564.1|21548.1|21563.1|21547.1|21564.3|21548.3|21563|21547|0
1737454960000|2025-01-21 10:22:40|21563|21547|21563|21547|21563.4|21547.4|21562.8|21546.8|0
1737454970000|2025-01-21 10:22:50|21562.4|21546.4|21562.6|21546.6|21563.1|21547.1|21562.4|21546.4|0
1737454980000|2025-01-21 10:23:00|21562.5|21546.5|21563.1|21547.1|21564.1|21548.1|21562.5|21546.5|0
1737454990000|2025-01-21 10:23:10|21563|21547|21564.6|21548.6|21564.9|21548.9|21563|21547|0
1737455000000|2025-01-21 10:23:20|21564.8|21548.8|21564.3|21548.3|21564.9|21548.9|21563.9|21547.9|0
1737455010000|2025-01-21 10:23:30|21564|21548|21565.6|21549.6|21566.1|21550.1|21564|21548|0
1737455020000|2025-01-21 10:23:40|21565.8|21549.8|21565.6|21549.6|21565.8|21549.8|21564.9|21548.9|0
1737455030000|2025-01-21 10:23:50|21565.5|21549.5|21565.8|21549.8|21566|21550|21565.5|21549.5|0
1737455040000|2025-01-21 10:24:00|21566|21550|21566.8|21550.8|21567.8|21551.8|21566|21550|0
1737455050000|2025-01-21 10:24:10|21566.6|21550.6|21567|21551|21567|21551|21566.6|21550.6|0
1737455060000|2025-01-21 10:24:20|21566|21550|21565|21549|21566.3|21550.3|21565|21549|0
1737455070000|2025-01-21 10:24:30|21565.4|21549.4|21566.4|21550.4|21566.5|21550.5|21565.4|21549.4|0
1737455080000|2025-01-21 10:24:40|21566.3|21550.3|21566.3|21550.3|21566.5|21550.5|21566.3|21550.3|0
1737455090000|2025-01-21 10:24:50|21566.1|21550.1|21563.6|21547.6|21566.1|21550.1|21562.6|21546.6|0
1737455100000|2025-01-21 10:25:00|21563.5|21547.5|21563.6|21547.6|21563.8|21547.8|21561.9|21545.9|0
1737455110000|2025-01-21 10:25:10|21563.4|21547.4|21565.9|21549.9|21566.1|21550.1|21563.4|21547.4|0
1737455120000|2025-01-21 10:25:20|21565.6|21549.6|21565.5|21549.5|21566.4|21550.4|21564.6|21548.6|0
1737455130000|2025-01-21 10:25:30|21565.6|21549.6|21564.6|21548.6|21565.6|21549.6|21564.4|21548.4|0
1737455140000|2025-01-21 10:25:40|21564.5|21548.5|21565.1|21549.1|21565.4|21549.4|21564.5|21548.5|0
1737455150000|2025-01-21 10:25:50|21565.3|21549.3|21566.1|21550.1|21566.1|21550.1|21565.3|21549.3|0
1737455160000|2025-01-21 10:26:00|21566.3|21550.3|21565.9|21549.9|21566.4|21550.4|21565.6|21549.6|0
1737455170000|2025-01-21 10:26:10|21566.1|21550.1|21566.9|21550.9|21566.9|21550.9|21566|21550|0
1737455180000|2025-01-21 10:26:20|21567.1|21551.1|21569.8|21553.8|21570.3|21554.3|21567|21551|0
1737455190000|2025-01-21 10:26:30|21570.8|21554.8|21571.4|21555.4|21571.5|21555.5|21570.6|21554.6|0
1737455200000|2025-01-21 10:26:40|21571.1|21555.1|21571.4|21555.4|21571.8|21555.8|21571|21555|0
1737455210000|2025-01-21 10:26:50|21571.3|21555.3|21571.6|21555.6|21571.6|21555.6|21571.3|21555.3|0
1737455220000|2025-01-21 10:27:00|21571.4|21555.4|21571.4|21555.4|21571.6|21555.6|21569.4|21553.4|0
1737455230000|2025-01-21 10:27:10|21571.6|21555.6|21570.8|21554.8|21571.9|21555.9|21570.8|21554.8|0
1737455240000|2025-01-21 10:27:20|21571.9|21555.9|21571.8|21555.8|21571.9|21555.9|21571.4|21555.4|0
1737455250000|2025-01-21 10:27:30|21571.9|21555.9|21571.4|21555.4|21572|21556|21571.4|21555.4|0
1737455260000|2025-01-21 10:27:40|21571.6|21555.6|21572.5|21556.5|21572.6|21556.6|21571.6|21555.6|0
1737455270000|2025-01-21 10:27:50|21573.9|21557.9|21572.5|21556.5|21575|21559|21572.5|21556.5|0
1737455280000|2025-01-21 10:28:00|21572.1|21556.1|21572|21556|21572.6|21556.6|21571.4|21555.4|0
1737455290000|2025-01-21 10:28:10|21572.3|21556.3|21572.9|21556.9|21572.9|21556.9|21572|21556|0
1737455300000|2025-01-21 10:28:20|21572.4|21556.4|21573.5|21557.5|21574.1|21558.1|21572.4|21556.4|0
1737455310000|2025-01-21 10:28:30|21573.4|21557.4|21573.4|21557.4|21574|21558|21573.4|21557.4|0
1737455320000|2025-01-21 10:28:40|21573.6|21557.6|21573.6|21557.6|21573.6|21557.6|21573.5|21557.5|0
1737455330000|2025-01-21 10:28:50|21573.4|21557.4|21575|21559|21575|21559|21573.4|21557.4|0
1737455340000|2025-01-21 10:29:00|21575.1|21559.1|21576.9|21560.9|21577.1|21561.1|21573.8|21557.8|0
1737455350000|2025-01-21 10:29:10|21576.8|21560.8|21577|21561|21577|21561|21576.4|21560.4|0
1737455360000|2025-01-21 10:29:20|21578|21562|21577.8|21561.8|21578|21562|21577.1|21561.1|0
1737455370000|2025-01-21 10:29:30|21577.5|21561.5|21577.9|21561.9|21577.9|21561.9|21577.3|21561.3|0
1737455380000|2025-01-21 10:29:40|21577.1|21561.1|21579.5|21563.5|21579.8|21563.8|21577.1|21561.1|0
1737455390000|2025-01-21 10:29:50|21579.3|21563.3|21578.3|21562.3|21579.5|21563.5|21578|21562|0
1737455400000|2025-01-21 10:30:00|21578|21562|21577.8|21561.8|21578|21562|21577.3|21561.3|0
1737455410000|2025-01-21 10:30:10|21577.6|21561.6|21573.8|21557.8|21577.6|21561.6|21573.6|21557.6|0
1737455420000|2025-01-21 10:30:20|21573.6|21557.6|21572.8|21556.8|21573.9|21557.9|21572.8|21556.8|0
1737455430000|2025-01-21 10:30:30|21572.9|21556.9|21572.9|21556.9|21573|21557|21572.9|21556.9|0
1737455440000|2025-01-21 10:30:40|21572.4|21556.4|21572.1|21556.1|21572.4|21556.4|21571.9|21555.9|0
1737455450000|2025-01-21 10:30:50|21572.3|21556.3|21571.5|21555.5|21572.8|21556.8|21571.5|21555.5|0
1737455460000|2025-01-21 10:31:00|21572.1|21556.1|21570.5|21554.5|21572.1|21556.1|21570.1|21554.1|0
1737455470000|2025-01-21 10:31:10|21570.3|21554.3|21569.6|21553.6|21571.1|21555.1|21569.4|21553.4|0
1737455480000|2025-01-21 10:31:20|21570.4|21554.4|21571.4|21555.4|21571.4|21555.4|21570.1|21554.1|0
1737455490000|2025-01-21 10:31:30|21571.1|21555.1|21571|21555|21571.6|21555.6|21570.8|21554.8|0
1737455500000|2025-01-21 10:31:40|21570.1|21554.1|21571.5|21555.5|21572.5|21556.5|21570.1|21554.1|0
1737455510000|2025-01-21 10:31:50|21571.4|21555.4|21571|21555|21571.8|21555.8|21571|21555|0
1737455520000|2025-01-21 10:32:00|21572.1|21556.1|21572.5|21556.5|21572.6|21556.6|21572.1|21556.1|0
1737455530000|2025-01-21 10:32:10|21572.4|21556.4|21572.4|21556.4|21572.4|21556.4|21572|21556|0
1737455540000|2025-01-21 10:32:20|21572.3|21556.3|21571.4|21555.4|21572.3|21556.3|21571.1|21555.1|0
1737455550000|2025-01-21 10:32:30|21571.3|21555.3|21569.1|21553.1|21571.3|21555.3|21569.1|21553.1|0
1737455560000|2025-01-21 10:32:40|21569.3|21553.3|21571.3|21555.3|21571.5|21555.5|21569|21553|0
1737455570000|2025-01-21 10:32:50|21571.4|21555.4|21570.5|21554.5|21571.4|21555.4|21570.1|21554.1|0
1737455580000|2025-01-21 10:33:00|21570.8|21554.8|21569.9|21553.9|21570.8|21554.8|21569.8|21553.8|0
1737455590000|2025-01-21 10:33:10|21569.6|21553.6|21570.3|21554.3|21570.3|21554.3|21569.6|21553.6|0
1737455600000|2025-01-21 10:33:20|21570.1|21554.1|21571|21555|21571|21555|21570|21554|0
1737455610000|2025-01-21 10:33:30|21571.3|21555.3|21573.9|21557.9|21574|21558|21571.3|21555.3|0
1737455620000|2025-01-21 10:33:40|21573.8|21557.8|21573.6|21557.6|21574.1|21558.1|21572.9|21556.9|0
1737455630000|2025-01-21 10:33:50|21573.8|21557.8|21572.6|21556.6|21574.1|21558.1|21572.6|21556.6|0
1737455640000|2025-01-21 10:34:00|21573|21557|21572|21556|21573.1|21557.1|21571.6|21555.6|0
1737455650000|2025-01-21 10:34:10|21572.6|21556.6|21572.5|21556.5|21572.8|21556.8|21572.5|21556.5|0
1737455660000|2025-01-21 10:34:20|21572.1|21556.1|21571.8|21555.8|21572.1|21556.1|21571.4|21555.4|0
1737455670000|2025-01-21 10:34:30|21571.9|21555.9|21571.1|21555.1|21571.9|21555.9|21570.9|21554.9|0
1737455680000|2025-01-21 10:34:40|21571.5|21555.5|21573.4|21557.4|21573.8|21557.8|21571|21555|0
1737455690000|2025-01-21 10:34:50|21573.3|21557.3|21575|21559|21575|21559|21572.8|21556.8|0
1737455700000|2025-01-21 10:35:00|21574.5|21558.5|21571.6|21555.6|21574.5|21558.5|21571.4|21555.4|0
1737455710000|2025-01-21 10:35:10|21571.8|21555.8|21572.4|21556.4|21572.4|21556.4|21571.8|21555.8|0
1737455720000|2025-01-21 10:35:20|21572.5|21556.5|21572.3|21556.3|21572.8|21556.8|21572.3|21556.3|0
1737455730000|2025-01-21 10:35:30|21572.1|21556.1|21570.6|21554.6|21572.1|21556.1|21570.6|21554.6|0
1737455740000|2025-01-21 10:35:40|21571.4|21555.4|21570.8|21554.8|21571.5|21555.5|21570.8|21554.8|0
1737455750000|2025-01-21 10:35:50|21569.5|21553.5|21571.4|21555.4|21571.4|21555.4|21569.4|21553.4|0
1737455760000|2025-01-21 10:36:00|21570.9|21554.9|21569.5|21553.5|21570.9|21554.9|21569.3|21553.3|0
1737455770000|2025-01-21 10:36:10|21569.4|21553.4|21572.1|21556.1|21573|21557|21569.4|21553.4|0
1737455780000|2025-01-21 10:36:20|21571.1|21555.1|21571.3|21555.3|21571.3|21555.3|21569.5|21553.5|0
1737455790000|2025-01-21 10:36:30|21571.9|21555.9|21572.4|21556.4|21572.4|21556.4|21571.9|21555.9|0
1737455800000|2025-01-21 10:36:40|21572.3|21556.3|21571.4|21555.4|21572.3|21556.3|21571.3|21555.3|0
1737455810000|2025-01-21 10:36:50|21571.8|21555.8|21571.5|21555.5|21571.8|21555.8|21571.5|21555.5|0
1737455820000|2025-01-21 10:37:00|21569.6|21553.6|21570.3|21554.3|21570.5|21554.5|21568.1|21552.1|0
1737455830000|2025-01-21 10:37:10|21569.9|21553.9|21570.3|21554.3|21571.4|21555.4|21569.8|21553.8|0
1737455840000|2025-01-21 10:37:20|21570.4|21554.4|21571.9|21555.9|21571.9|21555.9|21570.4|21554.4|0
1737455850000|2025-01-21 10:37:30|21572.1|21556.1|21570.6|21554.6|21572.1|21556.1|21570.5|21554.5|0
1737455860000|2025-01-21 10:37:40|21570.9|21554.9|21573.9|21557.9|21573.9|21557.9|21570.9|21554.9|0
1737455870000|2025-01-21 10:37:50|21574.1|21558.1|21576|21560|21576|21560|21574.1|21558.1|0
1737455880000|2025-01-21 10:38:00|21576.6|21560.6|21576.5|21560.5|21576.6|21560.6|21575.6|21559.6|0
1737455890000|2025-01-21 10:38:10|21576.1|21560.1|21576.6|21560.6|21576.6|21560.6|21576.1|21560.1|0
1737455900000|2025-01-21 10:38:20|21576.4|21560.4|21576.1|21560.1|21577.6|21561.6|21576|21560|0
1737455910000|2025-01-21 10:38:30|21576|21560|21575.9|21559.9|21576.3|21560.3|21575.8|21559.8|0
1737455920000|2025-01-21 10:38:40|21575.5|21559.5|21575.3|21559.3|21575.5|21559.5|21575.1|21559.1|0
1737455930000|2025-01-21 10:38:50|21575|21559|21573.5|21557.5|21575.1|21559.1|21573.3|21557.3|0
1737455940000|2025-01-21 10:39:00|21573.4|21557.4|21573.1|21557.1|21573.6|21557.6|21573.1|21557.1|0
1737455950000|2025-01-21 10:39:10|21573.5|21557.5|21572.8|21556.8|21573.6|21557.6|21572.6|21556.6|0
1737455960000|2025-01-21 10:39:20|21572.9|21556.9|21571.5|21555.5|21572.9|21556.9|21571|21555|0
1737455970000|2025-01-21 10:39:30|21571.4|21555.4|21569.9|21553.9|21571.4|21555.4|21568.1|21552.1|0
1737455980000|2025-01-21 10:39:40|21570.8|21554.8|21570.4|21554.4|21570.9|21554.9|21569.9|21553.9|0
1737455990000|2025-01-21 10:39:50|21570.5|21554.5|21571.1|21555.1|21571.1|21555.1|21570.4|21554.4|0
1737456000000|2025-01-21 10:40:00|21571.3|21555.3|21571.5|21555.5|21571.8|21555.8|21571.1|21555.1|0
1737456010000|2025-01-21 10:40:10|21571.9|21555.9|21569.9|21553.9|21572.4|21556.4|21569.5|21553.5|0
1737456020000|2025-01-21 10:40:20|21569.8|21553.8|21570|21554|21570.5|21554.5|21569.8|21553.8|0
1737456030000|2025-01-21 10:40:30|21569.1|21553.1|21570.5|21554.5|21570.6|21554.6|21567.9|21551.9|0
1737456040000|2025-01-21 10:40:40|21571.1|21555.1|21571|21555|21571.1|21555.1|21570.9|21554.9|0
1737456050000|2025-01-21 10:40:50|21570.4|21554.4|21567.9|21551.9|21570.6|21554.6|21566.9|21550.9|0
1737456060000|2025-01-21 10:41:00|21568.4|21552.4|21565.8|21549.8|21568.4|21552.4|21565|21549|0
1737456070000|2025-01-21 10:41:10|21565.6|21549.6|21567.5|21551.5|21567.5|21551.5|21565.6|21549.6|0
1737456080000|2025-01-21 10:41:20|21568.3|21552.3|21567.8|21551.8|21568.3|21552.3|21567.8|21551.8|0
1737456090000|2025-01-21 10:41:30|21567.3|21551.3|21568|21552|21568.1|21552.1|21567.3|21551.3|0
1737456100000|2025-01-21 10:41:40|21568.1|21552.1|21570|21554|21570|21554|21568.1|21552.1|0
1737456110000|2025-01-21 10:41:50|21569.8|21553.8|21570.1|21554.1|21570.6|21554.6|21569.8|21553.8|0
1737456120000|2025-01-21 10:42:00|21570.6|21554.6|21571.1|21555.1|21571.3|21555.3|21570.6|21554.6|0
1737456130000|2025-01-21 10:42:10|21571|21555|21570.9|21554.9|21571.1|21555.1|21570.9|21554.9|0
1737456140000|2025-01-21 10:42:20|21570.8|21554.8|21568.3|21552.3|21570.8|21554.8|21568.3|21552.3|0
1737456150000|2025-01-21 10:42:30|21568.5|21552.5|21570.4|21554.4|21570.6|21554.6|21568.5|21552.5|0
1737456160000|2025-01-21 10:42:40|21570.1|21554.1|21569.9|21553.9|21570.5|21554.5|21569.9|21553.9|0
1737456170000|2025-01-21 10:42:50|21570.1|21554.1|21568.1|21552.1|21570.1|21554.1|21568.1|21552.1|0
1737456180000|2025-01-21 10:43:00|21568.3|21552.3|21569.9|21553.9|21569.9|21553.9|21567.9|21551.9|0
1737456190000|2025-01-21 10:43:10|21569.5|21553.5|21570|21554|21570.1|21554.1|21569.5|21553.5|0
1737456200000|2025-01-21 10:43:20|21570.1|21554.1|21570|21554|21570.1|21554.1|21569.9|21553.9|0
1737456210000|2025-01-21 10:43:30|21569.8|21553.8|21568.5|21552.5|21569.8|21553.8|21567.9|21551.9|0
1737456220000|2025-01-21 10:43:40|21569|21553|21569.3|21553.3|21569.3|21553.3|21568.5|21552.5|0
1737456230000|2025-01-21 10:43:50|21569.4|21553.4|21569|21553|21569.6|21553.6|21569|21553|0
1737456240000|2025-01-21 10:44:00|21568.1|21552.1|21568.5|21552.5|21568.6|21552.6|21567.9|21551.9|0
1737456250000|2025-01-21 10:44:10|21568.9|21552.9|21569.1|21553.1|21569.1|21553.1|21568.3|21552.3|0
1737456260000|2025-01-21 10:44:20|21569.3|21553.3|21569.6|21553.6|21570.1|21554.1|21569.3|21553.3|0
1737456270000|2025-01-21 10:44:30|21569.5|21553.5|21569.4|21553.4|21569.5|21553.5|21568.6|21552.6|0
1737456280000|2025-01-21 10:44:40|21569.6|21553.6|21570|21554|21570.1|21554.1|21569.3|21553.3|0
1737456290000|2025-01-21 10:44:50|21570.1|21554.1|21569.3|21553.3|21570.1|21554.1|21569.3|21553.3|0
1737456300000|2025-01-21 10:45:00|21569.5|21553.5|21569.5|21553.5|21569.8|21553.8|21569.4|21553.4|0
1737456310000|2025-01-21 10:45:10|21569.3|21553.3|21567.9|21551.9|21569.3|21553.3|21567.9|21551.9|0
1737456320000|2025-01-21 10:45:20|21567.6|21551.6|21568.3|21552.3|21568.3|21552.3|21567|21551|0
1737456330000|2025-01-21 10:45:30|21568.4|21552.4|21566.8|21550.8|21568.4|21552.4|21565.4|21549.4|0
1737456340000|2025-01-21 10:45:40|21566.9|21550.9|21567.3|21551.3|21568.3|21552.3|21566.9|21550.9|0
1737456350000|2025-01-21 10:45:50|21567.4|21551.4|21567|21551|21567.4|21551.4|21566.4|21550.4|0
1737456360000|2025-01-21 10:46:00|21567.5|21551.5|21568.1|21552.1|21568.3|21552.3|21566.9|21550.9|0
1737456370000|2025-01-21 10:46:10|21567.3|21551.3|21567.3|21551.3|21567.4|21551.4|21566.4|21550.4|0
1737456380000|2025-01-21 10:46:20|21566.6|21550.6|21565.5|21549.5|21566.6|21550.6|21565.5|21549.5|0
1737456390000|2025-01-21 10:46:30|21565.4|21549.4|21564.5|21548.5|21565.4|21549.4|21564.5|21548.5|0
1737456400000|2025-01-21 10:46:40|21564.6|21548.6|21565.4|21549.4|21565.5|21549.5|21564.6|21548.6|0
1737456410000|2025-01-21 10:46:50|21565.5|21549.5|21568.3|21552.3|21568.3|21552.3|21565.5|21549.5|0
1737456420000|2025-01-21 10:47:00|21568.4|21552.4|21568.9|21552.9|21569.4|21553.4|21567.8|21551.8|0
1737456430000|2025-01-21 10:47:10|21568.6|21552.6|21568.5|21552.5|21568.9|21552.9|21568.4|21552.4|0
1737456440000|2025-01-21 10:47:20|21568.4|21552.4|21568|21552|21568.4|21552.4|21566.6|21550.6|0
1737456450000|2025-01-21 10:47:30|21567.9|21551.9|21568|21552|21568.5|21552.5|21567.9|21551.9|0
1737456460000|2025-01-21 10:47:40|21568.3|21552.3|21568|21552|21569.1|21553.1|21567.9|21551.9|0
1737456470000|2025-01-21 10:47:50|21567.4|21551.4|21569.4|21553.4|21569.5|21553.5|21566.9|21550.9|0
1737456480000|2025-01-21 10:48:00|21569.3|21553.3|21568.8|21552.8|21569.5|21553.5|21568.6|21552.6|0
1737456490000|2025-01-21 10:48:10|21568.6|21552.6|21567|21551|21569|21553|21567|21551|0
1737456500000|2025-01-21 10:48:20|21566.9|21550.9|21564.9|21548.9|21566.9|21550.9|21564.3|21548.3|0
1737456510000|2025-01-21 10:48:30|21566|21550|21566.9|21550.9|21567|21551|21566|21550|0
1737456520000|2025-01-21 10:48:40|21566.6|21550.6|21566.5|21550.5|21567.1|21551.1|21566.5|21550.5|0
1737456530000|2025-01-21 10:48:50|21566|21550|21566.4|21550.4|21566.5|21550.5|21566|21550|0
1737456540000|2025-01-21 10:49:00|21566.1|21550.1|21565.8|21549.8|21566.4|21550.4|21565.8|21549.8|0
1737456550000|2025-01-21 10:49:10|21565.6|21549.6|21566.4|21550.4|21566.8|21550.8|21565.6|21549.6|0
1737456560000|2025-01-21 10:49:20|21566.3|21550.3|21566.5|21550.5|21566.6|21550.6|21565.4|21549.4|0
1737456570000|2025-01-21 10:49:30|21566.4|21550.4|21565.6|21549.6|21566.5|21550.5|21565.3|21549.3|0
1737456580000|2025-01-21 10:49:40|21565.5|21549.5|21565.1|21549.1|21565.5|21549.5|21565.1|21549.1|0
1737456590000|2025-01-21 10:49:50|21565.3|21549.3|21563.3|21547.3|21565.3|21549.3|21563.3|21547.3|0
1737456600000|2025-01-21 10:50:00|21563.4|21547.4|21561.6|21545.6|21563.8|21547.8|21560.5|21544.5|0
1737456610000|2025-01-21 10:50:10|21561.5|21545.5|21560|21544|21561.9|21545.9|21560|21544|0
1737456620000|2025-01-21 10:50:20|21559.3|21543.3|21557.3|21541.3|21559.3|21543.3|21557.3|21541.3|0
1737456630000|2025-01-21 10:50:30|21559.9|21543.9|21562.1|21546.1|21562.1|21546.1|21559.9|21543.9|0
1737456640000|2025-01-21 10:50:40|21562.3|21546.3|21562|21546|21562.3|21546.3|21561.9|21545.9|0
1737456650000|2025-01-21 10:50:50|21561.1|21545.1|21561|21545|21561.9|21545.9|21561|21545|0
1737456660000|2025-01-21 10:51:00|21561.3|21545.3|21561|21545|21561.6|21545.6|21560.6|21544.6|0
1737456670000|2025-01-21 10:51:10|21561.5|21545.5|21561.9|21545.9|21561.9|21545.9|21561.1|21545.1|0
1737456680000|2025-01-21 10:51:20|21561.5|21545.5|21561|21545|21561.9|21545.9|21561|21545|0
1737456690000|2025-01-21 10:51:30|21561.1|21545.1|21561.3|21545.3|21561.4|21545.4|21561|21545|0
1737456700000|2025-01-21 10:51:40|21562|21546|21562.5|21546.5|21562.5|21546.5|21561.6|21545.6|0
1737456710000|2025-01-21 10:51:50|21562.6|21546.6|21562.6|21546.6|21563|21547|21562.4|21546.4|0
1737456720000|2025-01-21 10:52:00|21562.8|21546.8|21565.6|21549.6|21565.6|21549.6|21562.8|21546.8|0
1737456730000|2025-01-21 10:52:10|21565.5|21549.5|21564.5|21548.5|21565.8|21549.8|21564.1|21548.1|0
1737456740000|2025-01-21 10:52:20|21564.6|21548.6|21565|21549|21565.6|21549.6|21564.6|21548.6|0
1737456750000|2025-01-21 10:52:30|21564.9|21548.9|21562.6|21546.6|21565|21549|21562.6|21546.6|0
1737456760000|2025-01-21 10:52:40|21562.4|21546.4|21562.4|21546.4|21562.6|21546.6|21562.4|21546.4|0
1737456770000|2025-01-21 10:52:50|21562.5|21546.5|21561.6|21545.6|21562.5|21546.5|21560.1|21544.1|0
1737456780000|2025-01-21 10:53:00|21561.5|21545.5|21560.3|21544.3|21561.5|21545.5|21559.9|21543.9|0
1737456790000|2025-01-21 10:53:10|21560.8|21544.8|21560.4|21544.4|21560.8|21544.8|21560.3|21544.3|0
1737456800000|2025-01-21 10:53:20|21560.6|21544.6|21559|21543|21561.1|21545.1|21558.6|21542.6|0
1737456810000|2025-01-21 10:53:30|21558.9|21542.9|21558.1|21542.1|21559.6|21543.6|21557.9|21541.9|0
1737456820000|2025-01-21 10:53:40|21558.9|21542.9|21558.6|21542.6|21558.9|21542.9|21558.3|21542.3|0
1737456830000|2025-01-21 10:53:50|21558.3|21542.3|21558.4|21542.4|21558.5|21542.5|21557.9|21541.9|0
1737456840000|2025-01-21 10:54:00|21555.1|21539.1|21554|21538|21555.1|21539.1|21553|21537|0
1737456850000|2025-01-21 10:54:10|21553.6|21537.6|21555|21539|21555.4|21539.4|21553.4|21537.4|0
1737456860000|2025-01-21 10:54:20|21555.3|21539.3|21555.9|21539.9|21555.9|21539.9|21554.6|21538.6|0
1737456870000|2025-01-21 10:54:30|21555.4|21539.4|21557.3|21541.3|21557.6|21541.6|21555.4|21539.4|0
1737456880000|2025-01-21 10:54:40|21557.1|21541.1|21558.3|21542.3|21558.4|21542.4|21557.1|21541.1|0
1737456890000|2025-01-21 10:54:50|21558.5|21542.5|21558.4|21542.4|21558.9|21542.9|21558.4|21542.4|0
1737456900000|2025-01-21 10:55:00|21558.6|21542.6|21559.9|21543.9|21559.9|21543.9|21558.3|21542.3|0
1737456910000|2025-01-21 10:55:10|21559.8|21543.8|21556.4|21540.4|21560.1|21544.1|21556.4|21540.4|0
1737456920000|2025-01-21 10:55:20|21555.6|21539.6|21554.8|21538.8|21555.6|21539.6|21554.5|21538.5|0
1737456930000|2025-01-21 10:55:30|21554.6|21538.6|21554.6|21538.6|21554.9|21538.9|21554.5|21538.5|0
1737456940000|2025-01-21 10:55:40|21553.9|21537.9|21553|21537|21553.9|21537.9|21552.4|21536.4|0
1737456950000|2025-01-21 10:55:50|21552.8|21536.8|21551.3|21535.3|21552.8|21536.8|21550.3|21534.3|0
1737456960000|2025-01-21 10:56:00|21551|21535|21552.6|21536.6|21553.9|21537.9|21551|21535|0
1737456970000|2025-01-21 10:56:10|21553|21537|21552.1|21536.1|21553.9|21537.9|21552.1|21536.1|0
1737456980000|2025-01-21 10:56:20|21551|21535|21548.9|21532.9|21551|21535|21548.9|21532.9|0
1737456990000|2025-01-21 10:56:30|21549.1|21533.1|21549.6|21533.6|21549.8|21533.8|21549|21533|0
1737457000000|2025-01-21 10:56:40|21549.5|21533.5|21549.9|21533.9|21550|21534|21549.5|21533.5|0
1737457010000|2025-01-21 10:56:50|21551|21535|21551.1|21535.1|21551.4|21535.4|21551|21535|0
1737457020000|2025-01-21 10:57:00|21551.3|21535.3|21553.8|21537.8|21553.8|21537.8|21551|21535|0
1737457030000|2025-01-21 10:57:10|21553.3|21537.3|21553.6|21537.6|21553.6|21537.6|21553|21537|0
1737457040000|2025-01-21 10:57:20|21554.1|21538.1|21553.9|21537.9|21554.1|21538.1|21553.4|21537.4|0
1737457050000|2025-01-21 10:57:30|21553.3|21537.3|21551.5|21535.5|21553.3|21537.3|21551.4|21535.4|0
1737457060000|2025-01-21 10:57:40|21551.6|21535.6|21552.8|21536.8|21553.1|21537.1|21551.1|21535.1|0
1737457070000|2025-01-21 10:57:50|21552.6|21536.6|21549|21533|21552.6|21536.6|21549|21533|0
1737457080000|2025-01-21 10:58:00|21547.4|21531.4|21547.3|21531.3|21547.5|21531.5|21547|21531|0
1737457090000|2025-01-21 10:58:10|21547.6|21531.6|21545.9|21529.9|21547.6|21531.6|21545.9|21529.9|0
1737457100000|2025-01-21 10:58:20|21547.4|21531.4|21547.3|21531.3|21548|21532|21547.3|21531.3|0
1737457110000|2025-01-21 10:58:30|21547.4|21531.4|21548.3|21532.3|21548.3|21532.3|21547.4|21531.4|0
1737457120000|2025-01-21 10:58:40|21548.6|21532.6|21547.3|21531.3|21548.9|21532.9|21547.3|21531.3|0
1737457130000|2025-01-21 10:58:50|21547.1|21531.1|21547.3|21531.3|21547.6|21531.6|21547.1|21531.1|0
1737457140000|2025-01-21 10:59:00|21547.1|21531.1|21543.5|21527.5|21547.4|21531.4|21543.4|21527.4|0
1737457150000|2025-01-21 10:59:10|21543.8|21527.8|21544.9|21528.9|21545|21529|21543.8|21527.8|0
1737457160000|2025-01-21 10:59:20|21545.1|21529.1|21545.5|21529.5|21545.5|21529.5|21543.8|21527.8|0
1737457170000|2025-01-21 10:59:30|21545.8|21529.8|21546.4|21530.4|21546.4|21530.4|21545.6|21529.6|0
1737457180000|2025-01-21 10:59:40|21546.1|21530.1|21545.4|21529.4|21546.3|21530.3|21545.3|21529.3|0
1737457190000|2025-01-21 10:59:50|21545.1|21529.1|21546.8|21530.8|21547.1|21531.1|21545.1|21529.1|0
1737457200000|2025-01-21 11:00:00|21546.9|21530.9|21544.4|21528.4|21546.9|21530.9|21544.4|21528.4|0
1737457210000|2025-01-21 11:00:10|21545.3|21529.3|21548.9|21532.9|21548.9|21532.9|21545.3|21529.3|0
1737457220000|2025-01-21 11:00:20|21548.5|21532.5|21546.5|21530.5|21548.5|21532.5|21546.4|21530.4|0
1737457230000|2025-01-21 11:00:30|21546.6|21530.6|21544.1|21528.1|21546.6|21530.6|21544.1|21528.1|0
1737457240000|2025-01-21 11:00:40|21544|21528|21547.6|21531.6|21547.6|21531.6|21544|21528|0
1737457250000|2025-01-21 11:00:50|21548.5|21532.5|21550.5|21534.5|21550.9|21534.9|21548|21532|0
1737457260000|2025-01-21 11:01:00|21549.1|21533.1|21552.1|21536.1|21552.1|21536.1|21549.1|21533.1|0
1737457270000|2025-01-21 11:01:10|21552.4|21536.4|21554.1|21538.1|21554.1|21538.1|21551.6|21535.6|0
1737457280000|2025-01-21 11:01:20|21553.6|21537.6|21552.5|21536.5|21554.1|21538.1|21552.5|21536.5|0
1737457290000|2025-01-21 11:01:30|21552.6|21536.6|21553.8|21537.8|21553.8|21537.8|21552.6|21536.6|0
1737457300000|2025-01-21 11:01:40|21553.9|21537.9|21553.9|21537.9|21553.9|21537.9|21553.3|21537.3|0
1737457310000|2025-01-21 11:01:50|21553.6|21537.6|21552.8|21536.8|21554|21538|21551.9|21535.9|0
1737457320000|2025-01-21 11:02:00|21553.6|21537.6|21554.8|21538.8|21554.8|21538.8|21553|21537|0
1737457330000|2025-01-21 11:02:10|21555.9|21539.9|21553.5|21537.5|21556.5|21540.5|21553.5|21537.5|0
1737457340000|2025-01-21 11:02:20|21553.3|21537.3|21551.4|21535.4|21553.4|21537.4|21551.3|21535.3|0
1737457350000|2025-01-21 11:02:30|21551.6|21535.6|21554|21538|21555.3|21539.3|21551.6|21535.6|0
1737457360000|2025-01-21 11:02:40|21554.1|21538.1|21554.3|21538.3|21554.3|21538.3|21553.8|21537.8|0
1737457370000|2025-01-21 11:02:50|21554|21538|21553.6|21537.6|21555.9|21539.9|21553.6|21537.6|0
1737457380000|2025-01-21 11:03:00|21553.8|21537.8|21553.1|21537.1|21553.8|21537.8|21552.5|21536.5|0
1737457390000|2025-01-21 11:03:10|21553|21537|21552.5|21536.5|21553|21537|21551.9|21535.9|0
1737457400000|2025-01-21 11:03:20|21551.8|21535.8|21552.1|21536.1|21552.1|21536.1|21551.1|21535.1|0
1737457410000|2025-01-21 11:03:30|21552|21536|21553|21537|21553.4|21537.4|21551|21535|0
1737457420000|2025-01-21 11:03:40|21552.8|21536.8|21550.9|21534.9|21553.4|21537.4|21550.9|21534.9|0
1737457430000|2025-01-21 11:03:50|21550.8|21534.8|21551.1|21535.1|21551.4|21535.4|21550.8|21534.8|0
1737457440000|2025-01-21 11:04:00|21551|21535|21553.8|21537.8|21553.8|21537.8|21550.1|21534.1|0
1737457450000|2025-01-21 11:04:10|21553.6|21537.6|21551.4|21535.4|21553.6|21537.6|21550.8|21534.8|0
1737457460000|2025-01-21 11:04:20|21552.9|21536.9|21553|21537|21553|21537|21552.3|21536.3|0
1737457470000|2025-01-21 11:04:30|21552.9|21536.9|21553.5|21537.5|21553.5|21537.5|21552.4|21536.4|0
1737457480000|2025-01-21 11:04:40|21553.6|21537.6|21552.4|21536.4|21554.8|21538.8|21552.4|21536.4|0
1737457490000|2025-01-21 11:04:50|21552.3|21536.3|21554.4|21538.4|21554.4|21538.4|21552.3|21536.3|0
1737457500000|2025-01-21 11:05:00|21554.5|21538.5|21557.1|21541.1|21557.1|21541.1|21554.5|21538.5|0
1737457510000|2025-01-21 11:05:10|21557|21541|21558.6|21542.6|21559|21543|21557|21541|0
1737457520000|2025-01-21 11:05:20|21558.4|21542.4|21558.1|21542.1|21558.8|21542.8|21558.1|21542.1|0
1737457530000|2025-01-21 11:05:30|21557.9|21541.9|21558.1|21542.1|21558.1|21542.1|21557.4|21541.4|0
1737457540000|2025-01-21 11:05:40|21558|21542|21559.9|21543.9|21559.9|21543.9|21557.3|21541.3|0
1737457550000|2025-01-21 11:05:50|21560.1|21544.1|21560.9|21544.9|21562.4|21546.4|21560.1|21544.1|0
1737457560000|2025-01-21 11:06:00|21560.8|21544.8|21559.1|21543.1|21560.8|21544.8|21558.8|21542.8|0
1737457570000|2025-01-21 11:06:10|21559|21543|21558.3|21542.3|21559|21543|21557.1|21541.1|0
1737457580000|2025-01-21 11:06:20|21559.6|21543.6|21559.5|21543.5|21559.9|21543.9|21559.5|21543.5|0
1737457590000|2025-01-21 11:06:30|21558.8|21542.8|21559|21543|21559.1|21543.1|21558.5|21542.5|0
1737457600000|2025-01-21 11:06:40|21558.8|21542.8|21559.5|21543.5|21559.6|21543.6|21557.9|21541.9|0
1737457610000|2025-01-21 11:06:50|21559.4|21543.4|21558.6|21542.6|21559.5|21543.5|21558.6|21542.6|0
1737457620000|2025-01-21 11:07:00|21558.8|21542.8|21560.1|21544.1|21560.6|21544.6|21558.8|21542.8|0
1737457630000|2025-01-21 11:07:10|21560.3|21544.3|21559|21543|21560.3|21544.3|21558.4|21542.4|0
1737457640000|2025-01-21 11:07:20|21559.3|21543.3|21560|21544|21560.5|21544.5|21559.1|21543.1|0
1737457650000|2025-01-21 11:07:30|21560.3|21544.3|21560.3|21544.3|21560.5|21544.5|21559.4|21543.4|0
1737457660000|2025-01-21 11:07:40|21560.1|21544.1|21561.5|21545.5|21561.5|21545.5|21560.1|21544.1|0
1737457670000|2025-01-21 11:07:50|21560.6|21544.6|21561.1|21545.1|21561.3|21545.3|21560.6|21544.6|0
1737457680000|2025-01-21 11:08:00|21561.5|21545.5|21562|21546|21562.1|21546.1|21560.8|21544.8|0
1737457690000|2025-01-21 11:08:10|21561.8|21545.8|21562.5|21546.5|21562.6|21546.6|21561.8|21545.8|0
1737457700000|2025-01-21 11:08:20|21562.4|21546.4|21562.5|21546.5|21562.5|21546.5|21561.8|21545.8|0
1737457710000|2025-01-21 11:08:30|21560.9|21544.9|21563.3|21547.3|21563.3|21547.3|21560.8|21544.8|0
1737457720000|2025-01-21 11:08:40|21563.1|21547.1|21563.1|21547.1|21563.1|21547.1|21562.9|21546.9|0
1737457730000|2025-01-21 11:08:50|21562.5|21546.5|21562.8|21546.8|21563|21547|21562.5|21546.5|0
1737457740000|2025-01-21 11:09:00|21562.9|21546.9|21565.3|21549.3|21565.3|21549.3|21562.9|21546.9|0
1737457750000|2025-01-21 11:09:10|21565.4|21549.4|21566.9|21550.9|21567.3|21551.3|21565.3|21549.3|0
1737457760000|2025-01-21 11:09:20|21566.4|21550.4|21563.8|21547.8|21566.4|21550.4|21563.8|21547.8|0
1737457770000|2025-01-21 11:09:30|21564.1|21548.1|21564.8|21548.8|21564.8|21548.8|21563.9|21547.9|0
1737457780000|2025-01-21 11:09:40|21564.6|21548.6|21566.8|21550.8|21566.8|21550.8|21564.5|21548.5|0
1737457790000|2025-01-21 11:09:50|21567|21551|21565.4|21549.4|21567|21551|21565.4|21549.4|0
1737457800000|2025-01-21 11:10:00|21565.1|21549.1|21564.4|21548.4|21565.4|21549.4|21564.4|21548.4|0
1737457810000|2025-01-21 11:10:10|21564.6|21548.6|21564.4|21548.4|21564.6|21548.6|21563.9|21547.9|0
1737457820000|2025-01-21 11:10:20|21564.3|21548.3|21561.5|21545.5|21564.4|21548.4|21561.5|21545.5|0
1737457830000|2025-01-21 11:10:30|21561.8|21545.8|21560.6|21544.6|21562.1|21546.1|21560.6|21544.6|0
1737457840000|2025-01-21 11:10:40|21559.9|21543.9|21561.4|21545.4|21561.8|21545.8|21559.9|21543.9|0
1737457850000|2025-01-21 11:10:50|21561.1|21545.1|21561.5|21545.5|21562.5|21546.5|21561|21545|0
1737457860000|2025-01-21 11:11:00|21561.4|21545.4|21563.1|21547.1|21563.1|21547.1|21559.9|21543.9|0
1737457870000|2025-01-21 11:11:10|21563.3|21547.3|21564.5|21548.5|21564.5|21548.5|21563.3|21547.3|0
1737457880000|2025-01-21 11:11:20|21564|21548|21562.6|21546.6|21564.1|21548.1|21562.5|21546.5|0
1737457890000|2025-01-21 11:11:30|21562.5|21546.5|21563.8|21547.8|21564.1|21548.1|21562.5|21546.5|0
1737457900000|2025-01-21 11:11:40|21563.6|21547.6|21564.1|21548.1|21565.4|21549.4|21563.6|21547.6|0
1737457910000|2025-01-21 11:11:50|21564.3|21548.3|21563.8|21547.8|21564.3|21548.3|21563.4|21547.4|0
1737457920000|2025-01-21 11:12:00|21565.3|21549.3|21564.9|21548.9|21565.5|21549.5|21563.3|21547.3|0
1737457930000|2025-01-21 11:12:10|21565.1|21549.1|21565.3|21549.3|21565.4|21549.4|21565.1|21549.1|0
1737457940000|2025-01-21 11:12:20|21564.6|21548.6|21562.5|21546.5|21564.6|21548.6|21562.3|21546.3|0
1737457950000|2025-01-21 11:12:30|21562.6|21546.6|21562.4|21546.4|21562.6|21546.6|21562.4|21546.4|0
1737457960000|2025-01-21 11:12:40|21562.5|21546.5|21563.1|21547.1|21563.1|21547.1|21562.1|21546.1|0
1737457970000|2025-01-21 11:12:50|21563|21547|21563.3|21547.3|21563.3|21547.3|21562.6|21546.6|0
1737457980000|2025-01-21 11:13:00|21564.6|21548.6|21565.9|21549.9|21566|21550|21564.1|21548.1|0
1737457990000|2025-01-21 11:13:10|21565.8|21549.8|21564.6|21548.6|21565.8|21549.8|21564.6|21548.6|0
1737458000000|2025-01-21 11:13:20|21564.4|21548.4|21564.3|21548.3|21564.6|21548.6|21564.3|21548.3|0
1737458010000|2025-01-21 11:13:30|21564.5|21548.5|21564|21548|21565.4|21549.4|21564|21548|0
1737458020000|2025-01-21 11:13:40|21564.1|21548.1|21564.1|21548.1|21564.4|21548.4|21563.8|21547.8|0
1737458030000|2025-01-21 11:13:50|21564|21548|21563.5|21547.5|21564.6|21548.6|21563.5|21547.5|0
1737458040000|2025-01-21 11:14:00|21563.6|21547.6|21562.9|21546.9|21563.6|21547.6|21562.5|21546.5|0
1737458050000|2025-01-21 11:14:10|21563|21547|21565.6|21549.6|21565.6|21549.6|21562.8|21546.8|0
1737458060000|2025-01-21 11:14:20|21565.4|21549.4|21565.5|21549.5|21565.8|21549.8|21565.1|21549.1|0
1737458070000|2025-01-21 11:14:30|21566.5|21550.5|21566.5|21550.5|21566.5|21550.5|21565.5|21549.5|0
1737458080000|2025-01-21 11:14:40|21567.1|21551.1|21567.3|21551.3|21568.3|21552.3|21566.8|21550.8|0
1737458090000|2025-01-21 11:14:50|21566.6|21550.6|21567.4|21551.4|21567.6|21551.6|21566.3|21550.3|0
1737458100000|2025-01-21 11:15:00|21568.4|21552.4|21568.1|21552.1|21568.8|21552.8|21567.8|21551.8|0
1737458110000|2025-01-21 11:15:10|21567.8|21551.8|21566.9|21550.9|21568.5|21552.5|21566.9|21550.9|0
1737458120000|2025-01-21 11:15:20|21566.8|21550.8|21562.8|21546.8|21567.6|21551.6|21561|21545|0
1737458130000|2025-01-21 11:15:30|21562.6|21546.6|21563.5|21547.5|21563.5|21547.5|21562.5|21546.5|0
1737458140000|2025-01-21 11:15:40|21563.1|21547.1|21557.9|21541.9|21563.1|21547.1|21557.9|21541.9|0
1737458150000|2025-01-21 11:15:50|21557.4|21541.4|21557.8|21541.8|21557.9|21541.9|21557.3|21541.3|0
1737458160000|2025-01-21 11:16:00|21558.3|21542.3|21557.1|21541.1|21558.3|21542.3|21557.1|21541.1|0
1737458170000|2025-01-21 11:16:10|21557.6|21541.6|21555|21539|21557.6|21541.6|21554.9|21538.9|0
1737458180000|2025-01-21 11:16:20|21554.8|21538.8|21553.3|21537.3|21556.1|21540.1|21552.3|21536.3|0
1737458190000|2025-01-21 11:16:30|21553.4|21537.4|21553.1|21537.1|21553.9|21537.9|21552.5|21536.5|0
1737458200000|2025-01-21 11:16:40|21553.4|21537.4|21552.9|21536.9|21554.3|21538.3|21552.6|21536.6|0
1737458210000|2025-01-21 11:16:50|21552.8|21536.8|21552.3|21536.3|21552.8|21536.8|21552.1|21536.1|0
1737458220000|2025-01-21 11:17:00|21552|21536|21551.8|21535.8|21552|21536|21551.1|21535.1|0
1737458230000|2025-01-21 11:17:10|21551.6|21535.6|21552.9|21536.9|21553.9|21537.9|21551.6|21535.6|0
1737458240000|2025-01-21 11:17:20|21552.5|21536.5|21552.3|21536.3|21553.9|21537.9|21552|21536|0
1737458250000|2025-01-21 11:17:30|21553|21537|21552.1|21536.1|21554.1|21538.1|21552.1|21536.1|0
1737458260000|2025-01-21 11:17:40|21552|21536|21547.6|21531.6|21552.6|21536.6|21547.6|21531.6|0
1737458270000|2025-01-21 11:17:50|21547.4|21531.4|21545.8|21529.8|21547.4|21531.4|21545.6|21529.6|0
1737458280000|2025-01-21 11:18:00|21546.3|21530.3|21546.1|21530.1|21546.9|21530.9|21545.6|21529.6|0
1737458290000|2025-01-21 11:18:10|21544.6|21528.6|21545.8|21529.8|21546.1|21530.1|21544.6|21528.6|0
1737458300000|2025-01-21 11:18:20|21545|21529|21545.3|21529.3|21545.5|21529.5|21544.9|21528.9|0
1737458310000|2025-01-21 11:18:30|21545.1|21529.1|21545.8|21529.8|21546.1|21530.1|21544.6|21528.6|0
1737458320000|2025-01-21 11:18:40|21543.4|21527.4|21543.6|21527.6|21543.8|21527.8|21542.6|21526.6|0
1737458330000|2025-01-21 11:18:50|21543.5|21527.5|21544.8|21528.8|21544.8|21528.8|21543.3|21527.3|0
1737458340000|2025-01-21 11:19:00|21545.5|21529.5|21545.3|21529.3|21545.5|21529.5|21544.5|21528.5|0
1737458350000|2025-01-21 11:19:10|21545.4|21529.4|21545.4|21529.4|21545.5|21529.5|21545.1|21529.1|0
1737458360000|2025-01-21 11:19:20|21545.5|21529.5|21545.3|21529.3|21546.1|21530.1|21545|21529|0
1737458370000|2025-01-21 11:19:30|21545.4|21529.4|21545.8|21529.8|21545.8|21529.8|21544.5|21528.5|0
1737458380000|2025-01-21 11:19:40|21544.8|21528.8|21543.6|21527.6|21544.9|21528.9|21542.9|21526.9|0
1737458390000|2025-01-21 11:19:50|21543.8|21527.8|21544.1|21528.1|21544.9|21528.9|21543.8|21527.8|0
1737458400000|2025-01-21 11:20:00|21543|21527|21543.9|21527.9|21544.6|21528.6|21543|21527|0
1737458410000|2025-01-21 11:20:10|21544.3|21528.3|21544.1|21528.1|21544.4|21528.4|21543.6|21527.6|0
1737458420000|2025-01-21 11:20:20|21544|21528|21543.3|21527.3|21544.3|21528.3|21543|21527|0
1737458430000|2025-01-21 11:20:30|21543.1|21527.1|21544|21528|21544|21528|21543.1|21527.1|0
1737458440000|2025-01-21 11:20:40|21543.6|21527.6|21536|21520|21544|21528|21536|21520|0
1737458450000|2025-01-21 11:20:50|21537.6|21521.6|21540.6|21524.6|21541.4|21525.4|21537.6|21521.6|0
1737458460000|2025-01-21 11:21:00|21542|21526|21542.1|21526.1|21542.4|21526.4|21540.4|21524.4|0
1737458470000|2025-01-21 11:21:10|21539.6|21523.6|21540.5|21524.5|21540.6|21524.6|21539.6|21523.6|0
1737458480000|2025-01-21 11:21:20|21540.4|21524.4|21541.1|21525.1|21542.6|21526.6|21540.4|21524.4|0
1737458490000|2025-01-21 11:21:30|21540.3|21524.3|21539.9|21523.9|21541.3|21525.3|21539.9|21523.9|0
1737458500000|2025-01-21 11:21:40|21540.1|21524.1|21540.3|21524.3|21540.3|21524.3|21539.8|21523.8|0
1737458510000|2025-01-21 11:21:50|21540.9|21524.9|21539.9|21523.9|21541.3|21525.3|21539.5|21523.5|0
1737458520000|2025-01-21 11:22:00|21540|21524|21539.5|21523.5|21540.3|21524.3|21538.9|21522.9|0
1737458530000|2025-01-21 11:22:10|21539.8|21523.8|21539.3|21523.3|21540.1|21524.1|21539.3|21523.3|0
1737458540000|2025-01-21 11:22:20|21539.1|21523.1|21537.4|21521.4|21539.6|21523.6|21537.4|21521.4|0
1737458550000|2025-01-21 11:22:30|21537.3|21521.3|21536.1|21520.1|21538.5|21522.5|21535.6|21519.6|0
1737458560000|2025-01-21 11:22:40|21532.6|21516.6|21536.3|21520.3|21537.1|21521.1|21532.6|21516.6|0
1737458570000|2025-01-21 11:22:50|21537.5|21521.5|21537.6|21521.6|21538|21522|21537.5|21521.5|0
1737458580000|2025-01-21 11:23:00|21537.4|21521.4|21537.1|21521.1|21537.4|21521.4|21535.5|21519.5|0
1737458590000|2025-01-21 11:23:10|21536.6|21520.6|21536.5|21520.5|21537.1|21521.1|21536.4|21520.4|0
1737458600000|2025-01-21 11:23:20|21536.6|21520.6|21537.5|21521.5|21537.5|21521.5|21536.5|21520.5|0
1737458610000|2025-01-21 11:23:30|21537.1|21521.1|21537.4|21521.4|21538|21522|21536.9|21520.9|0
1737458620000|2025-01-21 11:23:40|21537.5|21521.5|21538|21522|21538.1|21522.1|21537.4|21521.4|0
1737458630000|2025-01-21 11:23:50|21538.1|21522.1|21541.6|21525.6|21541.8|21525.8|21537.5|21521.5|0
1737458640000|2025-01-21 11:24:00|21542.3|21526.3|21541.8|21525.8|21543.1|21527.1|21541.1|21525.1|0
1737458650000|2025-01-21 11:24:10|21541.6|21525.6|21546.6|21530.6|21546.6|21530.6|21541.6|21525.6|0
1737458660000|2025-01-21 11:24:20|21547|21531|21546.1|21530.1|21547.3|21531.3|21544.9|21528.9|0
1737458670000|2025-01-21 11:24:30|21546.3|21530.3|21547.5|21531.5|21547.5|21531.5|21546.3|21530.3|0
1737458680000|2025-01-21 11:24:40|21547.1|21531.1|21546.1|21530.1|21547.1|21531.1|21546.1|21530.1|0
1737458690000|2025-01-21 11:24:50|21546|21530|21546.1|21530.1|21546.1|21530.1|21545.8|21529.8|0
1737458700000|2025-01-21 11:25:00|21546.6|21530.6|21547.1|21531.1|21547.5|21531.5|21545.6|21529.6|0
1737458710000|2025-01-21 11:25:10|21547.3|21531.3|21544.1|21528.1|21547.5|21531.5|21544.1|21528.1|0
1737458720000|2025-01-21 11:25:20|21544.4|21528.4|21543.9|21527.9|21544.5|21528.5|21543.6|21527.6|0
1737458730000|2025-01-21 11:25:30|21541.3|21525.3|21538.3|21522.3|21541.3|21525.3|21538.3|21522.3|0
1737458740000|2025-01-21 11:25:40|21538.1|21522.1|21540|21524|21540.1|21524.1|21537.5|21521.5|0
1737458750000|2025-01-21 11:25:50|21539.8|21523.8|21537.1|21521.1|21540.5|21524.5|21537.1|21521.1|0
1737458760000|2025-01-21 11:26:00|21536.8|21520.8|21536.5|21520.5|21537.1|21521.1|21536|21520|0
1737458770000|2025-01-21 11:26:10|21536.9|21520.9|21536.4|21520.4|21536.9|21520.9|21535.8|21519.8|0
1737458780000|2025-01-21 11:26:20|21536.3|21520.3|21539|21523|21539.9|21523.9|21536.3|21520.3|0
1737458790000|2025-01-21 11:26:30|21539.3|21523.3|21538|21522|21539.6|21523.6|21538|21522|0
1737458800000|2025-01-21 11:26:40|21538.4|21522.4|21535.8|21519.8|21538.4|21522.4|21535.8|21519.8|0
1737458810000|2025-01-21 11:26:50|21534.9|21518.9|21532.9|21516.9|21534.9|21518.9|21532.8|21516.8|0
1737458820000|2025-01-21 11:27:00|21532.8|21516.8|21532.4|21516.4|21533.5|21517.5|21532.3|21516.3|0
1737458830000|2025-01-21 11:27:10|21532.6|21516.6|21537|21521|21537|21521|21532.6|21516.6|0
1737458840000|2025-01-21 11:27:20|21537.8|21521.8|21535.4|21519.4|21537.8|21521.8|21534.4|21518.4|0
1737458850000|2025-01-21 11:27:30|21534.8|21518.8|21535.1|21519.1|21536|21520|21534.5|21518.5|0
1737458860000|2025-01-21 11:27:40|21535.3|21519.3|21534.4|21518.4|21536.3|21520.3|21534.3|21518.3|0
1737458870000|2025-01-21 11:27:50|21535.8|21519.8|21536.1|21520.1|21536.3|21520.3|21535.8|21519.8|0
1737458880000|2025-01-21 11:28:00|21536.3|21520.3|21536.8|21520.8|21536.8|21520.8|21535.1|21519.1|0
1737458890000|2025-01-21 11:28:10|21536.9|21520.9|21536.6|21520.6|21537.3|21521.3|21536|21520|0
1737458900000|2025-01-21 11:28:20|21537.5|21521.5|21538.1|21522.1|21538.6|21522.6|21537.5|21521.5|0
1737458910000|2025-01-21 11:28:30|21538.5|21522.5|21540.3|21524.3|21540.3|21524.3|21538.5|21522.5|0
1737458920000|2025-01-21 11:28:40|21540|21524|21540|21524|21540.5|21524.5|21539.4|21523.4|0
1737458930000|2025-01-21 11:28:50|21540.4|21524.4|21540.4|21524.4|21540.5|21524.5|21540.1|21524.1|0
1737458940000|2025-01-21 11:29:00|21539.3|21523.3|21541|21525|21541.5|21525.5|21539.3|21523.3|0
1737458950000|2025-01-21 11:29:10|21540.8|21524.8|21537.6|21521.6|21540.8|21524.8|21537.4|21521.4|0
1737458960000|2025-01-21 11:29:20|21537.9|21521.9|21538.4|21522.4|21538.4|21522.4|21537.6|21521.6|0
1737458970000|2025-01-21 11:29:30|21538.5|21522.5|21538.9|21522.9|21539|21523|21538.3|21522.3|0
1737458980000|2025-01-21 11:29:40|21539|21523|21539.9|21523.9|21539.9|21523.9|21538.4|21522.4|0
1737458990000|2025-01-21 11:29:50|21540.8|21524.8|21539|21523|21540.8|21524.8|21539|21523|0
1737459000000|2025-01-21 11:30:00|21539.3|21523.3|21542.6|21526.6|21543.8|21527.8|21539|21523|0
1737459010000|2025-01-21 11:30:10|21542|21526|21539.3|21523.3|21542|21526|21538.8|21522.8|0
1737459020000|2025-01-21 11:30:20|21539|21523|21535.9|21519.9|21539|21523|21535.9|21519.9|0
1737459030000|2025-01-21 11:30:30|21536.9|21520.9|21535.1|21519.1|21536.9|21520.9|21535.1|21519.1|0
1737459040000|2025-01-21 11:30:40|21535.3|21519.3|21534|21518|21535.3|21519.3|21533.6|21517.6|0
1737459050000|2025-01-21 11:30:50|21534.1|21518.1|21533.5|21517.5|21534.1|21518.1|21533.4|21517.4|0
1737459060000|2025-01-21 11:31:00|21533.6|21517.6|21533.5|21517.5|21533.8|21517.8|21533|21517|0
1737459070000|2025-01-21 11:31:10|21533.4|21517.4|21534.3|21518.3|21534.9|21518.9|21533.4|21517.4|0
1737459080000|2025-01-21 11:31:20|21534.8|21518.8|21535.1|21519.1|21535.3|21519.3|21533.6|21517.6|0
1737459090000|2025-01-21 11:31:30|21534.8|21518.8|21533.1|21517.1|21534.9|21518.9|21533.1|21517.1|0
1737459100000|2025-01-21 11:31:40|21533.5|21517.5|21533.3|21517.3|21534|21518|21532.9|21516.9|0
1737459110000|2025-01-21 11:31:50|21532.9|21516.9|21532.8|21516.8|21533.1|21517.1|21532.4|21516.4|0
1737459120000|2025-01-21 11:32:00|21532.6|21516.6|21527.9|21511.9|21533.3|21517.3|21527.9|21511.9|0
1737459130000|2025-01-21 11:32:10|21526.9|21510.9|21528.5|21512.5|21528.8|21512.8|21526.3|21510.3|0
1737459140000|2025-01-21 11:32:20|21527.8|21511.8|21527|21511|21527.8|21511.8|21526.9|21510.9|0
1737459150000|2025-01-21 11:32:30|21527.1|21511.1|21523.3|21507.3|21527.1|21511.1|21523.3|21507.3|0
1737459160000|2025-01-21 11:32:40|21524|21508|21523.3|21507.3|21524.5|21508.5|21523|21507|0
1737459170000|2025-01-21 11:32:50|21524|21508|21523.8|21507.8|21524.8|21508.8|21523.3|21507.3|0
1737459180000|2025-01-21 11:33:00|21523.9|21507.9|21523.6|21507.6|21523.9|21507.9|21523|21507|0
1737459190000|2025-01-21 11:33:10|21525.9|21509.9|21528.1|21512.1|21529.3|21513.3|21525.8|21509.8|0
1737459200000|2025-01-21 11:33:20|21528|21512|21529.9|21513.9|21529.9|21513.9|21528|21512|0
1737459210000|2025-01-21 11:33:30|21530|21514|21530.6|21514.6|21530.6|21514.6|21530|21514|0
1737459220000|2025-01-21 11:33:40|21530.5|21514.5|21532.8|21516.8|21532.8|21516.8|21530.5|21514.5|0
1737459230000|2025-01-21 11:33:50|21532.9|21516.9|21532.9|21516.9|21534|21518|21532.1|21516.1|0
1737459240000|2025-01-21 11:34:00|21533.9|21517.9|21533.3|21517.3|21534.4|21518.4|21532.4|21516.4|0
1737459250000|2025-01-21 11:34:10|21533.8|21517.8|21536.1|21520.1|21536.1|21520.1|21533.6|21517.6|0
1737459260000|2025-01-21 11:34:20|21536|21520|21538.6|21522.6|21538.6|21522.6|21536|21520|0
1737459270000|2025-01-21 11:34:30|21537.6|21521.6|21536.1|21520.1|21537.9|21521.9|21536.1|21520.1|0
1737459280000|2025-01-21 11:34:40|21536.3|21520.3|21536.4|21520.4|21537|21521|21536.3|21520.3|0
1737459290000|2025-01-21 11:34:50|21536.5|21520.5|21535.8|21519.8|21536.8|21520.8|21535.6|21519.6|0
1737459300000|2025-01-21 11:35:00|21536.1|21520.1|21538.3|21522.3|21538.8|21522.8|21536.1|21520.1|0
1737459310000|2025-01-21 11:35:10|21538|21522|21539|21523|21540.5|21524.5|21538|21522|0
1737459320000|2025-01-21 11:35:20|21538.8|21522.8|21538.6|21522.6|21538.8|21522.8|21537.6|21521.6|0
1737459330000|2025-01-21 11:35:30|21538.8|21522.8|21540.5|21524.5|21540.5|21524.5|21538.8|21522.8|0
1737459340000|2025-01-21 11:35:40|21540.9|21524.9|21542.9|21526.9|21543.1|21527.1|21540.9|21524.9|0
1737459350000|2025-01-21 11:35:50|21543|21527|21543.8|21527.8|21543.9|21527.9|21542.8|21526.8|0
1737459360000|2025-01-21 11:36:00|21543.5|21527.5|21545.8|21529.8|21546.3|21530.3|21543.5|21527.5|0
1737459370000|2025-01-21 11:36:10|21546.4|21530.4|21546.6|21530.6|21547.4|21531.4|21546.4|21530.4|0
1737459380000|2025-01-21 11:36:20|21546.8|21530.8|21544.9|21528.9|21547.8|21531.8|21544.9|21528.9|0
1737459390000|2025-01-21 11:36:30|21545|21529|21546.5|21530.5|21546.9|21530.9|21544.6|21528.6|0
1737459400000|2025-01-21 11:36:40|21546.4|21530.4|21547.9|21531.9|21547.9|21531.9|21546.1|21530.1|0
1737459410000|2025-01-21 11:36:50|21550.8|21534.8|21549.1|21533.1|21551.3|21535.3|21549.1|21533.1|0
1737459420000|2025-01-21 11:37:00|21549.3|21533.3|21549.8|21533.8|21550.6|21534.6|21549.3|21533.3|0
1737459430000|2025-01-21 11:37:10|21549.6|21533.6|21547.4|21531.4|21549.6|21533.6|21547.3|21531.3|0
1737459440000|2025-01-21 11:37:20|21547.1|21531.1|21548.1|21532.1|21548.4|21532.4|21547.1|21531.1|0
1737459450000|2025-01-21 11:37:30|21548|21532|21549|21533|21549.5|21533.5|21548|21532|0
1737459460000|2025-01-21 11:37:40|21549.1|21533.1|21549.9|21533.9|21550.5|21534.5|21548.9|21532.9|0
1737459470000|2025-01-21 11:37:50|21548.6|21532.6|21546.5|21530.5|21549|21533|21546.1|21530.1|0
1737459480000|2025-01-21 11:38:00|21546.9|21530.9|21547.4|21531.4|21547.9|21531.9|21546.9|21530.9|0
1737459490000|2025-01-21 11:38:10|21547.1|21531.1|21549.3|21533.3|21549.6|21533.6|21546.5|21530.5|0
1737459500000|2025-01-21 11:38:20|21549.4|21533.4|21547.6|21531.6|21549.4|21533.4|21547.4|21531.4|0
1737459510000|2025-01-21 11:38:30|21547.8|21531.8|21547.3|21531.3|21547.8|21531.8|21547|21531|0
1737459520000|2025-01-21 11:38:40|21547.5|21531.5|21549.5|21533.5|21549.5|21533.5|21547.5|21531.5|0
1737459530000|2025-01-21 11:38:50|21549.8|21533.8|21549.4|21533.4|21550.3|21534.3|21549.3|21533.3|0
1737459540000|2025-01-21 11:39:00|21549.3|21533.3|21549|21533|21550.1|21534.1|21549|21533|0
1737459550000|2025-01-21 11:39:10|21549.3|21533.3|21549.6|21533.6|21550.1|21534.1|21549.1|21533.1|0
1737459560000|2025-01-21 11:39:20|21549.9|21533.9|21550.4|21534.4|21550.6|21534.6|21549.6|21533.6|0
1737459570000|2025-01-21 11:39:30|21550.6|21534.6|21550.4|21534.4|21551|21535|21550.4|21534.4|0
1737459580000|2025-01-21 11:39:40|21550.3|21534.3|21547.1|21531.1|21550.8|21534.8|21547.1|21531.1|0
1737459590000|2025-01-21 11:39:50|21547.3|21531.3|21548.1|21532.1|21548.3|21532.3|21547.1|21531.1|0
1737459600000|2025-01-21 11:40:00|21548|21532|21550.1|21534.1|21550.5|21534.5|21548|21532|0
1737459610000|2025-01-21 11:40:10|21550.6|21534.6|21549.6|21533.6|21550.8|21534.8|21549.6|21533.6|0
1737459620000|2025-01-21 11:40:20|21549.8|21533.8|21551|21535|21552.1|21536.1|21549.8|21533.8|0
1737459630000|2025-01-21 11:40:30|21550.9|21534.9|21550|21534|21550.9|21534.9|21549.8|21533.8|0
1737459640000|2025-01-21 11:40:40|21550.1|21534.1|21550.6|21534.6|21551.4|21535.4|21550|21534|0
1737459650000|2025-01-21 11:40:50|21550.5|21534.5|21550.5|21534.5|21551.5|21535.5|21550.3|21534.3|0
1737459660000|2025-01-21 11:41:00|21550.4|21534.4|21551.5|21535.5|21551.6|21535.6|21550.1|21534.1|0
1737459670000|2025-01-21 11:41:10|21551.1|21535.1|21551.4|21535.4|21551.8|21535.8|21550.5|21534.5|0
1737459680000|2025-01-21 11:41:20|21551.3|21535.3|21548.4|21532.4|21553.8|21537.8|21548.4|21532.4|0
1737459690000|2025-01-21 11:41:30|21548.5|21532.5|21547.9|21531.9|21548.6|21532.6|21547.9|21531.9|0
1737459700000|2025-01-21 11:41:40|21548.1|21532.1|21548.5|21532.5|21549.1|21533.1|21548.1|21532.1|0
1737459710000|2025-01-21 11:41:50|21548.6|21532.6|21550.3|21534.3|21550.9|21534.9|21548.6|21532.6|0
1737459720000|2025-01-21 11:42:00|21550.1|21534.1|21551.3|21535.3|21551.4|21535.4|21550.1|21534.1|0
1737459730000|2025-01-21 11:42:10|21551.4|21535.4|21551.8|21535.8|21551.8|21535.8|21551.3|21535.3|0
1737459740000|2025-01-21 11:42:20|21551.6|21535.6|21552.3|21536.3|21552.3|21536.3|21551.6|21535.6|0
1737459750000|2025-01-21 11:42:30|21552.1|21536.1|21552|21536|21552.6|21536.6|21551.9|21535.9|0
1737459760000|2025-01-21 11:42:40|21551.9|21535.9|21551.9|21535.9|21552|21536|21551.5|21535.5|0
1737459770000|2025-01-21 11:42:50|21551.8|21535.8|21552.6|21536.6|21553.1|21537.1|21551.4|21535.4|0
1737459780000|2025-01-21 11:43:00|21552.9|21536.9|21552.8|21536.8|21553.9|21537.9|21552.8|21536.8|0
1737459790000|2025-01-21 11:43:10|21553|21537|21552.1|21536.1|21553|21537|21552.1|21536.1|0
1737459800000|2025-01-21 11:43:20|21551.5|21535.5|21551.1|21535.1|21551.6|21535.6|21551.1|21535.1|0
1737459810000|2025-01-21 11:43:30|21550.9|21534.9|21551.8|21535.8|21552|21536|21550.6|21534.6|0
1737459820000|2025-01-21 11:43:40|21552|21536|21551.1|21535.1|21552.5|21536.5|21551.1|21535.1|0
1737459830000|2025-01-21 11:43:50|21551.4|21535.4|21551.1|21535.1|21551.4|21535.4|21551|21535|0
1737459840000|2025-01-21 11:44:00|21549.8|21533.8|21548|21532|21549.8|21533.8|21547.6|21531.6|0
1737459850000|2025-01-21 11:44:10|21547.4|21531.4|21548.1|21532.1|21548.1|21532.1|21546.9|21530.9|0
1737459860000|2025-01-21 11:44:20|21548.4|21532.4|21549|21533|21549|21533|21548|21532|0
1737459870000|2025-01-21 11:44:30|21549.3|21533.3|21547.4|21531.4|21549.6|21533.6|21547.4|21531.4|0
1737459880000|2025-01-21 11:44:40|21548.8|21532.8|21547.4|21531.4|21549.9|21533.9|21547.4|21531.4|0
1737459890000|2025-01-21 11:44:50|21547|21531|21549.3|21533.3|21549.3|21533.3|21547|21531|0
1737459900000|2025-01-21 11:45:00|21549|21533|21548.5|21532.5|21550.1|21534.1|21548.5|21532.5|0
1737459910000|2025-01-21 11:45:10|21548.6|21532.6|21547.1|21531.1|21548.6|21532.6|21547.1|21531.1|0
1737459920000|2025-01-21 11:45:20|21547.9|21531.9|21546.9|21530.9|21547.9|21531.9|21546.9|21530.9|0
1737459930000|2025-01-21 11:45:30|21544.9|21528.9|21547.1|21531.1|21547.1|21531.1|21544.8|21528.8|0
1737459940000|2025-01-21 11:45:40|21546.9|21530.9|21546.9|21530.9|21547.4|21531.4|21546.9|21530.9|0
1737459950000|2025-01-21 11:45:50|21546.4|21530.4|21545.4|21529.4|21546.5|21530.5|21545.4|21529.4|0
1737459960000|2025-01-21 11:46:00|21544.8|21528.8|21545.5|21529.5|21545.5|21529.5|21544.8|21528.8|0
1737459970000|2025-01-21 11:46:10|21545.4|21529.4|21544.4|21528.4|21545.4|21529.4|21544.1|21528.1|0
1737459980000|2025-01-21 11:46:20|21544.1|21528.1|21540.8|21524.8|21544.3|21528.3|21539.6|21523.6|0
1737459990000|2025-01-21 11:46:30|21540.6|21524.6|21542.6|21526.6|21543|21527|21540.6|21524.6|0
1737460000000|2025-01-21 11:46:40|21542.5|21526.5|21542.8|21526.8|21542.9|21526.9|21542.3|21526.3|0
1737460010000|2025-01-21 11:46:50|21542.9|21526.9|21542.6|21526.6|21543.4|21527.4|21542.6|21526.6|0
1737460020000|2025-01-21 11:47:00|21542.5|21526.5|21544.3|21528.3|21544.3|21528.3|21542.5|21526.5|0
1737460030000|2025-01-21 11:47:10|21544.5|21528.5|21546|21530|21546|21530|21544.5|21528.5|0
1737460040000|2025-01-21 11:47:20|21545.6|21529.6|21547.4|21531.4|21547.8|21531.8|21545.6|21529.6|0
1737460050000|2025-01-21 11:47:30|21547.3|21531.3|21547.5|21531.5|21548|21532|21547.3|21531.3|0
1737460060000|2025-01-21 11:47:40|21547.3|21531.3|21547.3|21531.3|21548.1|21532.1|21547|21531|0
1737460070000|2025-01-21 11:47:50|21547.4|21531.4|21548|21532|21548.1|21532.1|21547.4|21531.4|0
1737460080000|2025-01-21 11:48:00|21547.9|21531.9|21549.1|21533.1|21550.3|21534.3|21547.9|21531.9|0
1737460090000|2025-01-21 11:48:10|21549.3|21533.3|21550.3|21534.3|21551.4|21535.4|21548.4|21532.4|0
1737460100000|2025-01-21 11:48:20|21550.5|21534.5|21550.4|21534.4|21551|21535|21550.1|21534.1|0
1737460110000|2025-01-21 11:48:30|21550.5|21534.5|21550.1|21534.1|21550.5|21534.5|21549.6|21533.6|0
1737460120000|2025-01-21 11:48:40|21550.3|21534.3|21549.5|21533.5|21550.3|21534.3|21549.5|21533.5|0
1737460130000|2025-01-21 11:48:50|21550|21534|21549.5|21533.5|21550.1|21534.1|21549.5|21533.5|0
1737460140000|2025-01-21 11:49:00|21550.1|21534.1|21549.8|21533.8|21550.4|21534.4|21549.5|21533.5|0
1737460150000|2025-01-21 11:49:10|21549.6|21533.6|21550.3|21534.3|21550.9|21534.9|21549.6|21533.6|0
1737460160000|2025-01-21 11:49:20|21550.5|21534.5|21547.9|21531.9|21550.5|21534.5|21547.8|21531.8|0
1737460170000|2025-01-21 11:49:30|21548.3|21532.3|21546.4|21530.4|21548.3|21532.3|21546.4|21530.4|0
1737460180000|2025-01-21 11:49:40|21546.3|21530.3|21546.8|21530.8|21546.8|21530.8|21546|21530|0
1737460190000|2025-01-21 11:49:50|21547|21531|21546.9|21530.9|21547.1|21531.1|21546.9|21530.9|0
1737460200000|2025-01-21 11:50:00|21547.1|21531.1|21547|21531|21547.1|21531.1|21546.1|21530.1|0
1737460210000|2025-01-21 11:50:10|21547.1|21531.1|21547|21531|21548|21532|21546.9|21530.9|0
1737460220000|2025-01-21 11:50:20|21547.5|21531.5|21546.8|21530.8|21547.6|21531.6|21546.3|21530.3|0
1737460230000|2025-01-21 11:50:30|21546.6|21530.6|21546.9|21530.9|21547|21531|21546|21530|0
1737460240000|2025-01-21 11:50:40|21546.5|21530.5|21544.8|21528.8|21546.8|21530.8|21544.6|21528.6|0
1737460250000|2025-01-21 11:50:50|21544.6|21528.6|21544.5|21528.5|21544.9|21528.9|21544.5|21528.5|0
1737460260000|2025-01-21 11:51:00|21544.6|21528.6|21544.5|21528.5|21545.3|21529.3|21544.4|21528.4|0
1737460270000|2025-01-21 11:51:10|21544.8|21528.8|21544.9|21528.9|21545|21529|21544.5|21528.5|0
1737460280000|2025-01-21 11:51:20|21544.3|21528.3|21542.9|21526.9|21544.3|21528.3|21542.6|21526.6|0
1737460290000|2025-01-21 11:51:30|21542.6|21526.6|21541.4|21525.4|21542.8|21526.8|21541.1|21525.1|0
1737460300000|2025-01-21 11:51:40|21541.6|21525.6|21541.9|21525.9|21543.1|21527.1|21541.5|21525.5|0
1737460310000|2025-01-21 11:51:50|21544.6|21528.6|21544.5|21528.5|21544.8|21528.8|21544|21528|0
1737460320000|2025-01-21 11:52:00|21544.3|21528.3|21546.3|21530.3|21546.3|21530.3|21544|21528|0
1737460330000|2025-01-21 11:52:10|21546|21530|21543.9|21527.9|21546.1|21530.1|21543.6|21527.6|0
1737460340000|2025-01-21 11:52:20|21544.4|21528.4|21543.8|21527.8|21544.4|21528.4|21543.6|21527.6|0
1737460350000|2025-01-21 11:52:30|21543.6|21527.6|21545.4|21529.4|21545.5|21529.5|21543.6|21527.6|0
1737460360000|2025-01-21 11:52:40|21544.6|21528.6|21545.3|21529.3|21546.1|21530.1|21544.5|21528.5|0
1737460370000|2025-01-21 11:52:50|21544.8|21528.8|21544.8|21528.8|21546.1|21530.1|21544.8|21528.8|0
1737460380000|2025-01-21 11:53:00|21543.9|21527.9|21544|21528|21544.8|21528.8|21543.8|21527.8|0
1737460390000|2025-01-21 11:53:10|21543.9|21527.9|21546|21530|21546|21530|21543.8|21527.8|0
1737460400000|2025-01-21 11:53:20|21546.4|21530.4|21546.6|21530.6|21547.5|21531.5|21546.3|21530.3|0
1737460410000|2025-01-21 11:53:30|21546.5|21530.5|21544.1|21528.1|21546.5|21530.5|21543.9|21527.9|0
1737460420000|2025-01-21 11:53:40|21543.9|21527.9|21545|21529|21545|21529|21543.9|21527.9|0
1737460430000|2025-01-21 11:53:50|21545.1|21529.1|21544.6|21528.6|21545.5|21529.5|21544.3|21528.3|0
1737460440000|2025-01-21 11:54:00|21544.4|21528.4|21542.8|21526.8|21545.1|21529.1|21542.8|21526.8|0
1737460450000|2025-01-21 11:54:10|21542.9|21526.9|21543.3|21527.3|21543.3|21527.3|21542.8|21526.8|0
1737460460000|2025-01-21 11:54:20|21543.5|21527.5|21543.6|21527.6|21543.6|21527.6|21543.1|21527.1|0
1737460470000|2025-01-21 11:54:30|21543|21527|21542.8|21526.8|21543.1|21527.1|21542|21526|0
1737460480000|2025-01-21 11:54:40|21543.1|21527.1|21543.9|21527.9|21543.9|21527.9|21542.1|21526.1|0
1737460490000|2025-01-21 11:54:50|21543.8|21527.8|21542.5|21526.5|21544|21528|21542.5|21526.5|0
1737460500000|2025-01-21 11:55:00|21543.3|21527.3|21543.6|21527.6|21543.8|21527.8|21543.3|21527.3|0
1737460510000|2025-01-21 11:55:10|21543.3|21527.3|21543.5|21527.5|21543.8|21527.8|21542.9|21526.9|0
1737460520000|2025-01-21 11:55:20|21543.4|21527.4|21543.8|21527.8|21544.6|21528.6|21543.4|21527.4|0
1737460530000|2025-01-21 11:55:30|21543.1|21527.1|21538|21522|21543.1|21527.1|21535.8|21519.8|0
1737460540000|2025-01-21 11:55:40|21537.8|21521.8|21536.9|21520.9|21538.3|21522.3|21536.9|21520.9|0
1737460550000|2025-01-21 11:55:50|21536.8|21520.8|21536.3|21520.3|21537|21521|21535.8|21519.8|0
1737460560000|2025-01-21 11:56:00|21535.5|21519.5|21536.4|21520.4|21536.4|21520.4|21534.5|21518.5|0
1737460570000|2025-01-21 11:56:10|21536.6|21520.6|21531|21515|21536.6|21520.6|21531|21515|0
1737460580000|2025-01-21 11:56:20|21530.8|21514.8|21530.4|21514.4|21531.6|21515.6|21530.1|21514.1|0
1737460590000|2025-01-21 11:56:30|21529.8|21513.8|21530.4|21514.4|21531.1|21515.1|21529.8|21513.8|0
1737460600000|2025-01-21 11:56:40|21530.5|21514.5|21531.8|21515.8|21531.8|21515.8|21530.5|21514.5|0
1737460610000|2025-01-21 11:56:50|21532.5|21516.5|21531.4|21515.4|21533.8|21517.8|21531.4|21515.4|0
1737460620000|2025-01-21 11:57:00|21532.1|21516.1|21531.8|21515.8|21533|21517|21531.8|21515.8|0
1737460630000|2025-01-21 11:57:10|21531.9|21515.9|21532.9|21516.9|21532.9|21516.9|21531.9|21515.9|0
1737460640000|2025-01-21 11:57:20|21533|21517|21533.3|21517.3|21533.3|21517.3|21532.9|21516.9|0
1737460650000|2025-01-21 11:57:30|21535.4|21519.4|21534|21518|21535.4|21519.4|21533.4|21517.4|0
1737460660000|2025-01-21 11:57:40|21534.1|21518.1|21533.8|21517.8|21534.1|21518.1|21533|21517|0
1737460670000|2025-01-21 11:57:50|21533.6|21517.6|21533.5|21517.5|21534.1|21518.1|21532.9|21516.9|0
1737460680000|2025-01-21 11:58:00|21533.3|21517.3|21532.4|21516.4|21534|21518|21532|21516|0
1737460690000|2025-01-21 11:58:10|21532.5|21516.5|21533.6|21517.6|21534|21518|21532.5|21516.5|0
1737460700000|2025-01-21 11:58:20|21534|21518|21532.9|21516.9|21534|21518|21532.4|21516.4|0
1737460710000|2025-01-21 11:58:30|21532.8|21516.8|21532.6|21516.6|21532.9|21516.9|21532.4|21516.4|0
1737460720000|2025-01-21 11:58:40|21532.8|21516.8|21534.3|21518.3|21534.4|21518.4|21532.8|21516.8|0
1737460730000|2025-01-21 11:58:50|21534.6|21518.6|21533.6|21517.6|21534.9|21518.9|21533.6|21517.6|0
1737460740000|2025-01-21 11:59:00|21533|21517|21534.4|21518.4|21535|21519|21533|21517|0
1737460750000|2025-01-21 11:59:10|21534.5|21518.5|21532.4|21516.4|21534.5|21518.5|21532.4|21516.4|0
1737460760000|2025-01-21 11:59:20|21532.5|21516.5|21533|21517|21533|21517|21530.4|21514.4|0
1737460770000|2025-01-21 11:59:30|21532.1|21516.1|21532.3|21516.3|21532.8|21516.8|21532.1|21516.1|0
1737460780000|2025-01-21 11:59:40|21532.4|21516.4|21529.9|21513.9|21532.4|21516.4|21529.5|21513.5|0
1737460790000|2025-01-21 11:59:50|21529.8|21513.8|21533|21517|21533|21517|21529.3|21513.3|0
1737460800000|2025-01-21 12:00:00|21533.1|21517.1|21524.4|21508.4|21533.1|21517.1|21524.1|21508.1|0
1737460810000|2025-01-21 12:00:10|21524.3|21508.3|21524.4|21508.4|21526.9|21510.9|21524.3|21508.3|0
1737460820000|2025-01-21 12:00:20|21522.8|21506.8|21519.9|21503.9|21522.8|21506.8|21519.1|21503.1|0
1737460830000|2025-01-21 12:00:30|21521.4|21505.4|21517.9|21501.9|21521.4|21505.4|21517.4|21501.4|0
1737460840000|2025-01-21 12:00:40|21517.5|21501.5|21514.1|21498.1|21517.5|21501.5|21514.1|21498.1|0
1737460850000|2025-01-21 12:00:50|21513.3|21497.3|21510.9|21494.9|21513.3|21497.3|21510.5|21494.5|0
1737460860000|2025-01-21 12:01:00|21510.5|21494.5|21510.8|21494.8|21511.4|21495.4|21508.9|21492.9|0
1737460870000|2025-01-21 12:01:10|21510.6|21494.6|21514.4|21498.4|21514.4|21498.4|21510.6|21494.6|0
1737460880000|2025-01-21 12:01:20|21514.5|21498.5|21512.9|21496.9|21515.1|21499.1|21512.9|21496.9|0
1737460890000|2025-01-21 12:01:30|21511.8|21495.8|21510.4|21494.4|21511.8|21495.8|21507.8|21491.8|0
1737460900000|2025-01-21 12:01:40|21509|21493|21508.6|21492.6|21509.8|21493.8|21506|21490|0
1737460910000|2025-01-21 12:01:50|21507.9|21491.9|21505.8|21489.8|21507.9|21491.9|21504.4|21488.4|0
1737460920000|2025-01-21 12:02:00|21505|21489|21506.9|21490.9|21508.9|21492.9|21504.9|21488.9|0
1737460930000|2025-01-21 12:02:10|21507.1|21491.1|21506.6|21490.6|21508.5|21492.5|21505.6|21489.6|0
1737460940000|2025-01-21 12:02:20|21506.8|21490.8|21505.9|21489.9|21506.8|21490.8|21505|21489|0
1737460950000|2025-01-21 12:02:30|21505.5|21489.5|21505.6|21489.6|21506.8|21490.8|21505.1|21489.1|0
1737460960000|2025-01-21 12:02:40|21505.5|21489.5|21506|21490|21506.3|21490.3|21505.1|21489.1|0
1737460970000|2025-01-21 12:02:50|21506.3|21490.3|21512|21496|21512.1|21496.1|21506.3|21490.3|0
1737460980000|2025-01-21 12:03:00|21511.8|21495.8|21508|21492|21511.8|21495.8|21507.5|21491.5|0
1737460990000|2025-01-21 12:03:10|21507.5|21491.5|21507.9|21491.9|21509.5|21493.5|21507|21491|0
1737461000000|2025-01-21 12:03:20|21506|21490|21505.1|21489.1|21506|21490|21502.5|21486.5|0
1737461010000|2025-01-21 12:03:30|21506.3|21490.3|21505.6|21489.6|21506.3|21490.3|21503.3|21487.3|0
1737461020000|2025-01-21 12:03:40|21505.4|21489.4|21507.9|21491.9|21507.9|21491.9|21504.8|21488.8|0
1737461030000|2025-01-21 12:03:50|21507.4|21491.4|21509|21493|21509|21493|21507|21491|0
1737461040000|2025-01-21 12:04:00|21508.3|21492.3|21508|21492|21508.3|21492.3|21506.9|21490.9|0
1737461050000|2025-01-21 12:04:10|21508.8|21492.8|21511.5|21495.5|21511.5|21495.5|21508.8|21492.8|0
1737461060000|2025-01-21 12:04:20|21511.8|21495.8|21509.1|21493.1|21511.8|21495.8|21508.1|21492.1|0
1737461070000|2025-01-21 12:04:30|21509|21493|21510|21494|21510|21494|21507.5|21491.5|0
1737461080000|2025-01-21 12:04:40|21510.4|21494.4|21514.1|21498.1|21514.9|21498.9|21510.4|21494.4|0
1737461090000|2025-01-21 12:04:50|21513.1|21497.1|21511.8|21495.8|21513.5|21497.5|21511.8|21495.8|0
1737461100000|2025-01-21 12:05:00|21511|21495|21513.1|21497.1|21514.4|21498.4|21509.9|21493.9|0
1737461110000|2025-01-21 12:05:10|21514.5|21498.5|21512.6|21496.6|21514.8|21498.8|21512.4|21496.4|0
1737461120000|2025-01-21 12:05:20|21515.3|21499.3|21518|21502|21518|21502|21515.3|21499.3|0
1737461130000|2025-01-21 12:05:30|21518.5|21502.5|21517.8|21501.8|21518.8|21502.8|21516.8|21500.8|0
1737461140000|2025-01-21 12:05:40|21518.1|21502.1|21519.4|21503.4|21520.3|21504.3|21517.5|21501.5|0
1737461150000|2025-01-21 12:05:50|21519|21503|21520.8|21504.8|21520.8|21504.8|21518.8|21502.8|0
1737461160000|2025-01-21 12:06:00|21521.9|21505.9|21519.9|21503.9|21523|21507|21519.6|21503.6|0
1737461170000|2025-01-21 12:06:10|21520.4|21504.4|21521.4|21505.4|21522|21506|21520.3|21504.3|0
1737461180000|2025-01-21 12:06:20|21521.5|21505.5|21521.8|21505.8|21523.1|21507.1|21521.4|21505.4|0
1737461190000|2025-01-21 12:06:30|21522.4|21506.4|21522.1|21506.1|21524.5|21508.5|21522.1|21506.1|0
1737461200000|2025-01-21 12:06:40|21520.1|21504.1|21520.5|21504.5|21522.8|21506.8|21520.1|21504.1|0
1737461210000|2025-01-21 12:06:50|21520.9|21504.9|21523.1|21507.1|21524|21508|21520.9|21504.9|0
1737461220000|2025-01-21 12:07:00|21524.1|21508.1|21522|21506|21524.1|21508.1|21521.9|21505.9|0
1737461230000|2025-01-21 12:07:10|21522.8|21506.8|21526.3|21510.3|21526.3|21510.3|21522.4|21506.4|0
1737461240000|2025-01-21 12:07:20|21525.4|21509.4|21521.5|21505.5|21525.9|21509.9|21521.5|21505.5|0
1737461250000|2025-01-21 12:07:30|21521.6|21505.6|21524.5|21508.5|21524.5|21508.5|21521.6|21505.6|0
1737461260000|2025-01-21 12:07:40|21524.3|21508.3|21524.3|21508.3|21525.9|21509.9|21524.1|21508.1|0
1737461270000|2025-01-21 12:07:50|21524.5|21508.5|21525.1|21509.1|21525.5|21509.5|21524.4|21508.4|0
1737461280000|2025-01-21 12:08:00|21524.1|21508.1|21525.6|21509.6|21525.6|21509.6|21523.6|21507.6|0
1737461290000|2025-01-21 12:08:10|21525.3|21509.3|21527.4|21511.4|21527.5|21511.5|21525.3|21509.3|0
1737461300000|2025-01-21 12:08:20|21526.1|21510.1|21525.6|21509.6|21527.3|21511.3|21525.6|21509.6|0
1737461310000|2025-01-21 12:08:30|21525|21509|21526.8|21510.8|21526.9|21510.9|21524.5|21508.5|0
1737461320000|2025-01-21 12:08:40|21526.6|21510.6|21526.8|21510.8|21527.1|21511.1|21526.6|21510.6|0
1737461330000|2025-01-21 12:08:50|21526.6|21510.6|21532.5|21516.5|21532.6|21516.6|21526.6|21510.6|0
1737461340000|2025-01-21 12:09:00|21532.4|21516.4|21532.3|21516.3|21532.6|21516.6|21532.3|21516.3|0
1737461350000|2025-01-21 12:09:10|21534.6|21518.6|21535.6|21519.6|21535.6|21519.6|21534|21518|0
1737461360000|2025-01-21 12:09:20|21537.3|21521.3|21537|21521|21537.5|21521.5|21536.6|21520.6|0
1737461370000|2025-01-21 12:09:30|21536.9|21520.9|21537.5|21521.5|21537.5|21521.5|21536.5|21520.5|0
1737461380000|2025-01-21 12:09:40|21536.4|21520.4|21534.6|21518.6|21536.4|21520.4|21534.6|21518.6|0
1737461390000|2025-01-21 12:09:50|21534.8|21518.8|21536.8|21520.8|21536.9|21520.9|21534.8|21518.8|0
1737461400000|2025-01-21 12:10:00|21536|21520|21536.8|21520.8|21537|21521|21535.6|21519.6|0
1737461410000|2025-01-21 12:10:10|21536.6|21520.6|21532|21516|21538|21522|21532|21516|0
1737461420000|2025-01-21 12:10:20|21530.6|21514.6|21531|21515|21531.4|21515.4|21529.3|21513.3|0
1737461430000|2025-01-21 12:10:30|21527.9|21511.9|21524.9|21508.9|21527.9|21511.9|21524.5|21508.5|0
1737461440000|2025-01-21 12:10:40|21524.1|21508.1|21524.4|21508.4|21525.3|21509.3|21524|21508|0
1737461450000|2025-01-21 12:10:50|21524.5|21508.5|21523.3|21507.3|21524.9|21508.9|21522.3|21506.3|0
1737461460000|2025-01-21 12:11:00|21523.5|21507.5|21525.5|21509.5|21525.5|21509.5|21523.3|21507.3|0
1737461470000|2025-01-21 12:11:10|21525.3|21509.3|21523.1|21507.1|21525.3|21509.3|21523.1|21507.1|0
1737461480000|2025-01-21 12:11:20|21523|21507|21523.1|21507.1|21523.9|21507.9|21522|21506|0
1737461490000|2025-01-21 12:11:30|21524.1|21508.1|21524.8|21508.8|21526.8|21510.8|21523.5|21507.5|0
1737461500000|2025-01-21 12:11:40|21525.1|21509.1|21525.8|21509.8|21525.8|21509.8|21524.6|21508.6|0
1737461510000|2025-01-21 12:11:50|21525|21509|21526|21510|21526|21510|21524.5|21508.5|0
1737461520000|2025-01-21 12:12:00|21522.5|21506.5|21526.4|21510.4|21527|21511|21522.5|21506.5|0
1737461530000|2025-01-21 12:12:10|21527.3|21511.3|21527.8|21511.8|21527.8|21511.8|21527.1|21511.1|0
1737461540000|2025-01-21 12:12:20|21528.1|21512.1|21527|21511|21528.8|21512.8|21526.6|21510.6|0
1737461550000|2025-01-21 12:12:30|21527.3|21511.3|21527.5|21511.5|21527.5|21511.5|21526.6|21510.6|0
1737461560000|2025-01-21 12:12:40|21527|21511|21525.9|21509.9|21527.4|21511.4|21525.4|21509.4|0
1737461570000|2025-01-21 12:12:50|21526.3|21510.3|21526.4|21510.4|21526.8|21510.8|21525.8|21509.8|0
1737461580000|2025-01-21 12:13:00|21525.8|21509.8|21527.1|21511.1|21527.4|21511.4|21525.8|21509.8|0
1737461590000|2025-01-21 12:13:10|21527.5|21511.5|21528.1|21512.1|21528.1|21512.1|21527|21511|0
1737461600000|2025-01-21 12:13:20|21529.1|21513.1|21529.9|21513.9|21529.9|21513.9|21528|21512|0
1737461610000|2025-01-21 12:13:30|21530|21514|21530.5|21514.5|21530.6|21514.6|21528.9|21512.9|0
1737461620000|2025-01-21 12:13:40|21530.3|21514.3|21533.6|21517.6|21533.6|21517.6|21529.9|21513.9|0
1737461630000|2025-01-21 12:13:50|21533.8|21517.8|21530.1|21514.1|21533.8|21517.8|21530.1|21514.1|0
1737461640000|2025-01-21 12:14:00|21530.4|21514.4|21531.4|21515.4|21531.4|21515.4|21530.4|21514.4|0
1737461650000|2025-01-21 12:14:10|21531|21515|21529.6|21513.6|21531.1|21515.1|21529.6|21513.6|0
1737461660000|2025-01-21 12:14:20|21529.8|21513.8|21528.8|21512.8|21529.8|21513.8|21528.8|21512.8|0
1737461670000|2025-01-21 12:14:30|21527.3|21511.3|21526.1|21510.1|21527.6|21511.6|21526.1|21510.1|0
1737461680000|2025-01-21 12:14:40|21525.9|21509.9|21525|21509|21526.3|21510.3|21524|21508|0
1737461690000|2025-01-21 12:14:50|21525.1|21509.1|21529.1|21513.1|21529.1|21513.1|21525.1|21509.1|0
1737461700000|2025-01-21 12:15:00|21528.8|21512.8|21530.6|21514.6|21530.6|21514.6|21528.8|21512.8|0
1737461710000|2025-01-21 12:15:10|21531.3|21515.3|21533.3|21517.3|21533.3|21517.3|21530.3|21514.3|0
1737461720000|2025-01-21 12:15:20|21533.1|21517.1|21533.1|21517.1|21533.5|21517.5|21531.9|21515.9|0
1737461730000|2025-01-21 12:15:30|21533|21517|21533.4|21517.4|21533.9|21517.9|21533|21517|0
1737461740000|2025-01-21 12:15:40|21533.6|21517.6|21533.4|21517.4|21533.9|21517.9|21533.3|21517.3|0
1737461750000|2025-01-21 12:15:50|21534.1|21518.1|21534.6|21518.6|21534.8|21518.8|21532.8|21516.8|0
1737461760000|2025-01-21 12:16:00|21534.1|21518.1|21539.4|21523.4|21540|21524|21534.1|21518.1|0
1737461770000|2025-01-21 12:16:10|21539.5|21523.5|21541.5|21525.5|21541.5|21525.5|21539.5|21523.5|0
1737461780000|2025-01-21 12:16:20|21541.9|21525.9|21544|21528|21544.1|21528.1|21541.9|21525.9|0
1737461790000|2025-01-21 12:16:30|21543.6|21527.6|21541|21525|21544.4|21528.4|21538.5|21522.5|0
1737461800000|2025-01-21 12:16:40|21541.5|21525.5|21541.3|21525.3|21542|21526|21541.3|21525.3|0
1737461810000|2025-01-21 12:16:50|21541|21525|21541|21525|21541.3|21525.3|21540.5|21524.5|0
1737461820000|2025-01-21 12:17:00|21540.8|21524.8|21539.6|21523.6|21541.3|21525.3|21539.6|21523.6|0
1737461830000|2025-01-21 12:17:10|21539.8|21523.8|21535.8|21519.8|21539.8|21523.8|21534.9|21518.9|0
1737461840000|2025-01-21 12:17:20|21535.9|21519.9|21536.3|21520.3|21536.9|21520.9|21535.8|21519.8|0
1737461850000|2025-01-21 12:17:30|21536.6|21520.6|21535.4|21519.4|21537.4|21521.4|21535.4|21519.4|0
1737461860000|2025-01-21 12:17:40|21535.5|21519.5|21534.5|21518.5|21535.8|21519.8|21534.5|21518.5|0
1737461870000|2025-01-21 12:17:50|21534.8|21518.8|21534.5|21518.5|21535|21519|21533.3|21517.3|0
1737461880000|2025-01-21 12:18:00|21534.3|21518.3|21536.8|21520.8|21536.8|21520.8|21533.6|21517.6|0
1737461890000|2025-01-21 12:18:10|21536.9|21520.9|21539.3|21523.3|21539.4|21523.4|21536.9|21520.9|0
1737461900000|2025-01-21 12:18:20|21539|21523|21540.4|21524.4|21540.4|21524.4|21538.5|21522.5|0
1737461910000|2025-01-21 12:18:30|21540.3|21524.3|21541|21525|21541.1|21525.1|21540.1|21524.1|0
1737461920000|2025-01-21 12:18:40|21540.9|21524.9|21537.9|21521.9|21540.9|21524.9|21537.9|21521.9|0
1737461930000|2025-01-21 12:18:50|21537|21521|21539.6|21523.6|21540.4|21524.4|21536.9|21520.9|0
1737461940000|2025-01-21 12:19:00|21539.4|21523.4|21537.4|21521.4|21539.4|21523.4|21537.4|21521.4|0
1737461950000|2025-01-21 12:19:10|21537.5|21521.5|21539.8|21523.8|21539.8|21523.8|21537.5|21521.5|0
1737461960000|2025-01-21 12:19:20|21539.6|21523.6|21539.8|21523.8|21539.9|21523.9|21539.3|21523.3|0
1737461970000|2025-01-21 12:19:30|21539.3|21523.3|21540|21524|21540|21524|21538.6|21522.6|0
1737461980000|2025-01-21 12:19:40|21541.9|21525.9|21541.1|21525.1|21542.1|21526.1|21541.1|21525.1|0
1737461990000|2025-01-21 12:19:50|21541.6|21525.6|21540.4|21524.4|21541.6|21525.6|21540.4|21524.4|0
1737462000000|2025-01-21 12:20:00|21542.1|21526.1|21542.5|21526.5|21542.9|21526.9|21539.8|21523.8|0
1737462010000|2025-01-21 12:20:10|21542.3|21526.3|21540.9|21524.9|21542.3|21526.3|21540.9|21524.9|0
1737462020000|2025-01-21 12:20:20|21540.8|21524.8|21539.9|21523.9|21541.1|21525.1|21539.5|21523.5|0
1737462030000|2025-01-21 12:20:30|21540.3|21524.3|21542.3|21526.3|21543.1|21527.1|21540.3|21524.3|0
1737462040000|2025-01-21 12:20:40|21542.8|21526.8|21541.4|21525.4|21543.1|21527.1|21541|21525|0
1737462050000|2025-01-21 12:20:50|21541.8|21525.8|21540|21524|21541.9|21525.9|21540|21524|0
1737462060000|2025-01-21 12:21:00|21540.9|21524.9|21542.8|21526.8|21542.8|21526.8|21540.9|21524.9|0
1737462070000|2025-01-21 12:21:10|21542.3|21526.3|21540.3|21524.3|21542.9|21526.9|21540.3|21524.3|0
1737462080000|2025-01-21 12:21:20|21541.8|21525.8|21543.1|21527.1|21543.1|21527.1|21541.5|21525.5|0
1737462090000|2025-01-21 12:21:30|21543.3|21527.3|21541.3|21525.3|21543.3|21527.3|21539.8|21523.8|0
1737462100000|2025-01-21 12:21:40|21541.5|21525.5|21542.1|21526.1|21542.1|21526.1|21541.3|21525.3|0
1737462110000|2025-01-21 12:21:50|21542.6|21526.6|21543.3|21527.3|21543.3|21527.3|21541.8|21525.8|0
1737462120000|2025-01-21 12:22:00|21542.5|21526.5|21542.4|21526.4|21543.9|21527.9|21540.3|21524.3|0
1737462130000|2025-01-21 12:22:10|21541.3|21525.3|21543.1|21527.1|21543.1|21527.1|21541|21525|0
1737462140000|2025-01-21 12:22:20|21543|21527|21543|21527|21543.5|21527.5|21542.9|21526.9|0
1737462150000|2025-01-21 12:22:30|21542.8|21526.8|21541.8|21525.8|21542.9|21526.9|21541.8|21525.8|0
1737462160000|2025-01-21 12:22:40|21542|21526|21543|21527|21543|21527|21541.9|21525.9|0
1737462170000|2025-01-21 12:22:50|21542.9|21526.9|21543.8|21527.8|21543.9|21527.9|21542.8|21526.8|0
1737462180000|2025-01-21 12:23:00|21543.6|21527.6|21543.5|21527.5|21543.9|21527.9|21542.4|21526.4|0
1737462190000|2025-01-21 12:23:10|21543.9|21527.9|21544.4|21528.4|21545.4|21529.4|21543.9|21527.9|0
1737462200000|2025-01-21 12:23:20|21544.9|21528.9|21545.3|21529.3|21545.4|21529.4|21544.5|21528.5|0
1737462210000|2025-01-21 12:23:30|21545|21529|21548.5|21532.5|21549|21533|21545|21529|0
1737462220000|2025-01-21 12:23:40|21548.8|21532.8|21546.9|21530.9|21548.8|21532.8|21546.5|21530.5|0
1737462230000|2025-01-21 12:23:50|21547|21531|21549.3|21533.3|21549.5|21533.5|21547|21531|0
1737462240000|2025-01-21 12:24:00|21548.6|21532.6|21548.3|21532.3|21549.1|21533.1|21548.3|21532.3|0
1737462250000|2025-01-21 12:24:10|21548.8|21532.8|21546.6|21530.6|21548.8|21532.8|21546.4|21530.4|0
1737462260000|2025-01-21 12:24:20|21546.4|21530.4|21548.1|21532.1|21548.4|21532.4|21546.4|21530.4|0
1737462270000|2025-01-21 12:24:30|21548.3|21532.3|21545.5|21529.5|21548.3|21532.3|21545.5|21529.5|0
1737462280000|2025-01-21 12:24:40|21544.8|21528.8|21549.5|21533.5|21549.5|21533.5|21544.8|21528.8|0
1737462290000|2025-01-21 12:24:50|21549.6|21533.6|21549.3|21533.3|21549.6|21533.6|21549|21533|0
1737462300000|2025-01-21 12:25:00|21549.6|21533.6|21548|21532|21549.6|21533.6|21547.5|21531.5|0
1737462310000|2025-01-21 12:25:10|21548.4|21532.4|21549|21533|21549.1|21533.1|21548.3|21532.3|0
1737462320000|2025-01-21 12:25:20|21548.4|21532.4|21552.9|21536.9|21552.9|21536.9|21548.4|21532.4|0
1737462330000|2025-01-21 12:25:30|21552|21536|21550.6|21534.6|21552|21536|21550.1|21534.1|0
1737462340000|2025-01-21 12:25:40|21551.1|21535.1|21550|21534|21551.1|21535.1|21549.6|21533.6|0
1737462350000|2025-01-21 12:25:50|21550.1|21534.1|21550.1|21534.1|21550.6|21534.6|21549.6|21533.6|0
1737462360000|2025-01-21 12:26:00|21550.9|21534.9|21551.1|21535.1|21551.1|21535.1|21550.1|21534.1|0
1737462370000|2025-01-21 12:26:10|21551.3|21535.3|21551.9|21535.9|21552.5|21536.5|21551.3|21535.3|0
1737462380000|2025-01-21 12:26:20|21552|21536|21548.8|21532.8|21552|21536|21548.8|21532.8|0
1737462390000|2025-01-21 12:26:30|21548.6|21532.6|21545.8|21529.8|21548.6|21532.6|21544.4|21528.4|0
1737462400000|2025-01-21 12:26:40|21546|21530|21547.4|21531.4|21547.5|21531.5|21546|21530|0
1737462410000|2025-01-21 12:26:50|21547.5|21531.5|21549|21533|21549.3|21533.3|21547.5|21531.5|0
1737462420000|2025-01-21 12:27:00|21549.3|21533.3|21549.9|21533.9|21549.9|21533.9|21548.4|21532.4|0
1737462430000|2025-01-21 12:27:10|21549.6|21533.6|21551.1|21535.1|21551.3|21535.3|21549.6|21533.6|0
1737462440000|2025-01-21 12:27:20|21548.6|21532.6|21548.4|21532.4|21548.9|21532.9|21548|21532|0
1737462450000|2025-01-21 12:27:30|21549|21533|21548.6|21532.6|21549|21533|21548.4|21532.4|0
1737462460000|2025-01-21 12:27:40|21548.5|21532.5|21548.9|21532.9|21549.1|21533.1|21548.5|21532.5|0
1737462470000|2025-01-21 12:27:50|21548.8|21532.8|21549.3|21533.3|21549.8|21533.8|21548.5|21532.5|0
1737462480000|2025-01-21 12:28:00|21549.4|21533.4|21550.9|21534.9|21550.9|21534.9|21549.4|21533.4|0
1737462490000|2025-01-21 12:28:10|21551.3|21535.3|21551.1|21535.1|21551.3|21535.3|21550.9|21534.9|0
1737462500000|2025-01-21 12:28:20|21551.3|21535.3|21552.8|21536.8|21552.8|21536.8|21550.9|21534.9|0
1737462510000|2025-01-21 12:28:30|21552.9|21536.9|21553|21537|21553.1|21537.1|21552.8|21536.8|0
1737462520000|2025-01-21 12:28:40|21554|21538|21555.6|21539.6|21555.9|21539.9|21554|21538|0
1737462530000|2025-01-21 12:28:50|21555.8|21539.8|21556.1|21540.1|21556.3|21540.3|21555.5|21539.5|0
1737462540000|2025-01-21 12:29:00|21556.4|21540.4|21558.1|21542.1|21558.5|21542.5|21556.4|21540.4|0
1737462550000|2025-01-21 12:29:10|21557.8|21541.8|21557|21541|21558|21542|21557|21541|0
1737462560000|2025-01-21 12:29:20|21556.8|21540.8|21556.6|21540.6|21557.5|21541.5|21556.6|21540.6|0
1737462570000|2025-01-21 12:29:30|21557|21541|21558|21542|21558|21542|21556.5|21540.5|0
1737462580000|2025-01-21 12:29:40|21557.8|21541.8|21556.1|21540.1|21558|21542|21556.1|21540.1|0
1737462590000|2025-01-21 12:29:50|21556.3|21540.3|21557.1|21541.1|21557.1|21541.1|21555.6|21539.6|0
1737462600000|2025-01-21 12:30:00|21556.4|21540.4|21556.9|21540.9|21557.9|21541.9|21555.9|21539.9|0
1737462610000|2025-01-21 12:30:10|21557.3|21541.3|21556.1|21540.1|21557.3|21541.3|21556.1|21540.1|0
1737462620000|2025-01-21 12:30:20|21555.5|21539.5|21552.9|21536.9|21555.5|21539.5|21552.1|21536.1|0
1737462630000|2025-01-21 12:30:30|21553.4|21537.4|21550.8|21534.8|21553.4|21537.4|21550.8|21534.8|0
1737462640000|2025-01-21 12:30:40|21551.1|21535.1|21550.8|21534.8|21551.1|21535.1|21549.4|21533.4|0
1737462650000|2025-01-21 12:30:50|21550.9|21534.9|21552|21536|21552.3|21536.3|21550.9|21534.9|0
1737462660000|2025-01-21 12:31:00|21551.6|21535.6|21551.4|21535.4|21552.6|21536.6|21550.3|21534.3|0
1737462670000|2025-01-21 12:31:10|21551|21535|21552.6|21536.6|21554.5|21538.5|21549.4|21533.4|0
1737462680000|2025-01-21 12:31:20|21552.9|21536.9|21552.9|21536.9|21553|21537|21552.8|21536.8|0
1737462690000|2025-01-21 12:31:30|21553|21537|21553.1|21537.1|21554.3|21538.3|21552.6|21536.6|0
1737462700000|2025-01-21 12:31:40|21553.8|21537.8|21553.3|21537.3|21553.8|21537.8|21552.9|21536.9|0
1737462710000|2025-01-21 12:31:50|21553.1|21537.1|21552.6|21536.6|21553.5|21537.5|21552.5|21536.5|0
1737462720000|2025-01-21 12:32:00|21552.5|21536.5|21556.4|21540.4|21556.4|21540.4|21552.5|21536.5|0
1737462730000|2025-01-21 12:32:10|21556.6|21540.6|21557.5|21541.5|21558.4|21542.4|21556.6|21540.6|0
1737462740000|2025-01-21 12:32:20|21557.9|21541.9|21557|21541|21558.1|21542.1|21556.9|21540.9|0
1737462750000|2025-01-21 12:32:30|21556.9|21540.9|21556|21540|21557|21541|21555.9|21539.9|0
1737462760000|2025-01-21 12:32:40|21556.1|21540.1|21555.9|21539.9|21556.1|21540.1|21554.5|21538.5|0
1737462770000|2025-01-21 12:32:50|21556.5|21540.5|21556.6|21540.6|21557|21541|21556.1|21540.1|0
1737462780000|2025-01-21 12:33:00|21556.8|21540.8|21555.3|21539.3|21556.8|21540.8|21554.8|21538.8|0
1737462790000|2025-01-21 12:33:10|21555.1|21539.1|21556.5|21540.5|21556.8|21540.8|21555.1|21539.1|0
1737462800000|2025-01-21 12:33:20|21556.4|21540.4|21556.1|21540.1|21556.5|21540.5|21556|21540|0
1737462810000|2025-01-21 12:33:30|21557.3|21541.3|21557|21541|21557.3|21541.3|21556.4|21540.4|0
1737462820000|2025-01-21 12:33:40|21556.9|21540.9|21556.9|21540.9|21557.3|21541.3|21556.9|21540.9|0
1737462830000|2025-01-21 12:33:50|21556.8|21540.8|21556.9|21540.9|21556.9|21540.9|21556.8|21540.8|0
1737462840000|2025-01-21 12:34:00|21557|21541|21558|21542|21558.1|21542.1|21556.9|21540.9|0
1737462850000|2025-01-21 12:34:10|21558.1|21542.1|21559|21543|21559|21543|21558.1|21542.1|0
1737462860000|2025-01-21 12:34:20|21558.9|21542.9|21553.3|21537.3|21559|21543|21548.3|21532.3|0
1737462870000|2025-01-21 12:34:30|21552.8|21536.8|21554|21538|21554|21538|21552.8|21536.8|0
1737462880000|2025-01-21 12:34:40|21554.1|21538.1|21554.4|21538.4|21554.6|21538.6|21553.9|21537.9|0
1737462890000|2025-01-21 12:34:50|21554.1|21538.1|21552.3|21536.3|21555.9|21539.9|21552.3|21536.3|0
1737462900000|2025-01-21 12:35:00|21552.8|21536.8|21552.6|21536.6|21553.4|21537.4|21551.9|21535.9|0
1737462910000|2025-01-21 12:35:10|21552.1|21536.1|21551.8|21535.8|21552.9|21536.9|21550.9|21534.9|0
1737462920000|2025-01-21 12:35:20|21551.9|21535.9|21550.4|21534.4|21551.9|21535.9|21549.9|21533.9|0
1737462930000|2025-01-21 12:35:30|21550.3|21534.3|21547.9|21531.9|21550.8|21534.8|21547.9|21531.9|0
1737462940000|2025-01-21 12:35:40|21547.6|21531.6|21547.4|21531.4|21548.1|21532.1|21546.5|21530.5|0
1737462950000|2025-01-21 12:35:50|21547.8|21531.8|21549|21533|21549.1|21533.1|21547.6|21531.6|0
1737462960000|2025-01-21 12:36:00|21549.4|21533.4|21548.6|21532.6|21549.4|21533.4|21547.9|21531.9|0
1737462970000|2025-01-21 12:36:10|21548.4|21532.4|21546.3|21530.3|21549.1|21533.1|21546.3|21530.3|0
1737462980000|2025-01-21 12:36:20|21546.6|21530.6|21551.8|21535.8|21551.9|21535.9|21546.6|21530.6|0
1737462990000|2025-01-21 12:36:30|21550.9|21534.9|21549.1|21533.1|21550.9|21534.9|21549|21533|0
1737463000000|2025-01-21 12:36:40|21549.3|21533.3|21556|21540|21556|21540|21549.3|21533.3|0
1737463010000|2025-01-21 12:36:50|21557|21541|21557.3|21541.3|21557.4|21541.4|21556.1|21540.1|0
1737463020000|2025-01-21 12:37:00|21556.9|21540.9|21556.8|21540.8|21557.4|21541.4|21556.8|21540.8|0
1737463030000|2025-01-21 12:37:10|21557.3|21541.3|21558.1|21542.1|21558.5|21542.5|21557.3|21541.3|0
1737463040000|2025-01-21 12:37:20|21556.8|21540.8|21558.6|21542.6|21558.6|21542.6|21556.8|21540.8|0
1737463050000|2025-01-21 12:37:30|21558.5|21542.5|21562|21546|21562|21546|21558.5|21542.5|0
1737463060000|2025-01-21 12:37:40|21561.9|21545.9|21563|21547|21563.3|21547.3|21561.4|21545.4|0
1737463070000|2025-01-21 12:37:50|21562.8|21546.8|21562.8|21546.8|21562.8|21546.8|21561.9|21545.9|0
1737463080000|2025-01-21 12:38:00|21562.9|21546.9|21560.4|21544.4|21562.9|21546.9|21560.1|21544.1|0
1737463090000|2025-01-21 12:38:10|21559.9|21543.9|21562.1|21546.1|21562.1|21546.1|21559.9|21543.9|0
1737463100000|2025-01-21 12:38:20|21562.3|21546.3|21561.6|21545.6|21562.3|21546.3|21560.4|21544.4|0
1737463110000|2025-01-21 12:38:30|21563.4|21547.4|21562.4|21546.4|21563.4|21547.4|21562.4|21546.4|0
1737463120000|2025-01-21 12:38:40|21563.3|21547.3|21564.1|21548.1|21564.1|21548.1|21563.3|21547.3|0
1737463130000|2025-01-21 12:38:50|21564.3|21548.3|21564.1|21548.1|21564.9|21548.9|21564|21548|0
1737463140000|2025-01-21 12:39:00|21563.6|21547.6|21563.9|21547.9|21564|21548|21563.5|21547.5|0
1737463150000|2025-01-21 12:39:10|21563.8|21547.8|21563.8|21547.8|21563.9|21547.9|21563.4|21547.4|0
1737463160000|2025-01-21 12:39:20|21563.9|21547.9|21563.6|21547.6|21564.4|21548.4|21563.4|21547.4|0
1737463170000|2025-01-21 12:39:30|21561.6|21545.6|21562.9|21546.9|21563.9|21547.9|21561.6|21545.6|0
1737463180000|2025-01-21 12:39:40|21563.4|21547.4|21562.1|21546.1|21563.8|21547.8|21562.1|21546.1|0
1737463190000|2025-01-21 12:39:50|21562.5|21546.5|21562|21546|21562.5|21546.5|21561.8|21545.8|0
1737463200000|2025-01-21 12:40:00|21561|21545|21561.1|21545.1|21562.3|21546.3|21561|21545|0
1737463210000|2025-01-21 12:40:10|21560.9|21544.9|21559.8|21543.8|21561.1|21545.1|21559.3|21543.3|0
1737463220000|2025-01-21 12:40:20|21559.6|21543.6|21558.6|21542.6|21560.3|21544.3|21558.6|21542.6|0
1737463230000|2025-01-21 12:40:30|21558.1|21542.1|21558.9|21542.9|21558.9|21542.9|21557.6|21541.6|0
1737463240000|2025-01-21 12:40:40|21559.6|21543.6|21561.5|21545.5|21561.6|21545.6|21559.6|21543.6|0
1737463250000|2025-01-21 12:40:50|21561.3|21545.3|21560.9|21544.9|21561.3|21545.3|21560.5|21544.5|0
1737463260000|2025-01-21 12:41:00|21561.1|21545.1|21560.4|21544.4|21562.1|21546.1|21560.4|21544.4|0
1737463270000|2025-01-21 12:41:10|21560.6|21544.6|21558.9|21542.9|21560.9|21544.9|21558.6|21542.6|0
1737463280000|2025-01-21 12:41:20|21558.1|21542.1|21556.9|21540.9|21558.1|21542.1|21555.8|21539.8|0
1737463290000|2025-01-21 12:41:30|21556.8|21540.8|21556.6|21540.6|21557.4|21541.4|21556.6|21540.6|0
1737463300000|2025-01-21 12:41:40|21555.8|21539.8|21553.6|21537.6|21556.3|21540.3|21553.6|21537.6|0
1737463310000|2025-01-21 12:41:50|21553.1|21537.1|21553|21537|21553.1|21537.1|21550.8|21534.8|0
1737463320000|2025-01-21 12:42:00|21552|21536|21552.9|21536.9|21553|21537|21552|21536|0
1737463330000|2025-01-21 12:42:10|21553.9|21537.9|21552.5|21536.5|21554.8|21538.8|21552.4|21536.4|0
1737463340000|2025-01-21 12:42:20|21552.6|21536.6|21553.9|21537.9|21554|21538|21552.6|21536.6|0
1737463350000|2025-01-21 12:42:30|21553|21537|21553.3|21537.3|21553.9|21537.9|21552.6|21536.6|0
1737463360000|2025-01-21 12:42:40|21553.8|21537.8|21552.9|21536.9|21553.8|21537.8|21552.9|21536.9|0
1737463370000|2025-01-21 12:42:50|21553.1|21537.1|21552.1|21536.1|21553.1|21537.1|21552.1|21536.1|0
1737463380000|2025-01-21 12:43:00|21552.3|21536.3|21553.5|21537.5|21553.6|21537.6|21552.3|21536.3|0
1737463390000|2025-01-21 12:43:10|21553.9|21537.9|21553.3|21537.3|21553.9|21537.9|21552.5|21536.5|0
1737463400000|2025-01-21 12:43:20|21552.9|21536.9|21554.3|21538.3|21554.3|21538.3|21552.8|21536.8|0
1737463410000|2025-01-21 12:43:30|21554.1|21538.1|21552.9|21536.9|21554.5|21538.5|21552.9|21536.9|0
1737463420000|2025-01-21 12:43:40|21552.4|21536.4|21552.4|21536.4|21552.5|21536.5|21552.3|21536.3|0
1737463430000|2025-01-21 12:43:50|21552.5|21536.5|21551|21535|21552.5|21536.5|21551|21535|0
1737463440000|2025-01-21 12:44:00|21551.1|21535.1|21552.4|21536.4|21552.6|21536.6|21550.9|21534.9|0
1737463450000|2025-01-21 12:44:10|21552.6|21536.6|21552.6|21536.6|21553.3|21537.3|21552.1|21536.1|0
1737463460000|2025-01-21 12:44:20|21552.5|21536.5|21552|21536|21552.9|21536.9|21551.8|21535.8|0
1737463470000|2025-01-21 12:44:30|21551.6|21535.6|21552.8|21536.8|21552.8|21536.8|21551.6|21535.6|0
1737463480000|2025-01-21 12:44:40|21553.3|21537.3|21551.5|21535.5|21553.3|21537.3|21551.4|21535.4|0
1737463490000|2025-01-21 12:44:50|21551.8|21535.8|21552.8|21536.8|21552.9|21536.9|21551.6|21535.6|0
1737463500000|2025-01-21 12:45:00|21552.3|21536.3|21552.9|21536.9|21552.9|21536.9|21551.5|21535.5|0
1737463510000|2025-01-21 12:45:10|21553|21537|21552.6|21536.6|21553.4|21537.4|21552.1|21536.1|0
1737463520000|2025-01-21 12:45:20|21552.1|21536.1|21556.8|21540.8|21556.8|21540.8|21552.1|21536.1|0
1737463530000|2025-01-21 12:45:30|21557.3|21541.3|21558.1|21542.1|21558.1|21542.1|21557.3|21541.3|0
1737463540000|2025-01-21 12:45:40|21558.3|21542.3|21558.8|21542.8|21558.8|21542.8|21558.3|21542.3|0
1737463550000|2025-01-21 12:45:50|21558.6|21542.6|21558.9|21542.9|21559.1|21543.1|21558|21542|0
1737463560000|2025-01-21 12:46:00|21559|21543|21562.1|21546.1|21562.1|21546.1|21559|21543|0
1737463570000|2025-01-21 12:46:10|21561.6|21545.6|21560|21544|21561.9|21545.9|21559.9|21543.9|0
1737463580000|2025-01-21 12:46:20|21560.1|21544.1|21559.8|21543.8|21560.1|21544.1|21557.1|21541.1|0
1737463590000|2025-01-21 12:46:30|21559.6|21543.6|21559.9|21543.9|21559.9|21543.9|21558.6|21542.6|0
1737463600000|2025-01-21 12:46:40|21559.4|21543.4|21557.9|21541.9|21559.4|21543.4|21557.9|21541.9|0
1737463610000|2025-01-21 12:46:50|21557.8|21541.8|21554.5|21538.5|21557.8|21541.8|21554.3|21538.3|0
1737463620000|2025-01-21 12:47:00|21554.6|21538.6|21552.1|21536.1|21554.6|21538.6|21552.1|21536.1|0
1737463630000|2025-01-21 12:47:10|21551.8|21535.8|21552.4|21536.4|21553.4|21537.4|21551.1|21535.1|0
1737463640000|2025-01-21 12:47:20|21552.5|21536.5|21552.9|21536.9|21552.9|21536.9|21551.5|21535.5|0
1737463650000|2025-01-21 12:47:30|21552.4|21536.4|21553.4|21537.4|21554|21538|21552.4|21536.4|0
1737463660000|2025-01-21 12:47:40|21552.5|21536.5|21551.1|21535.1|21552.5|21536.5|21551.1|21535.1|0
1737463670000|2025-01-21 12:47:50|21550.9|21534.9|21551.1|21535.1|21551.5|21535.5|21550.3|21534.3|0
1737463680000|2025-01-21 12:48:00|21551.3|21535.3|21548.3|21532.3|21551.3|21535.3|21548.3|21532.3|0
1737463690000|2025-01-21 12:48:10|21546.8|21530.8|21544|21528|21547.5|21531.5|21544|21528|0
1737463700000|2025-01-21 12:48:20|21545.4|21529.4|21545.5|21529.5|21545.5|21529.5|21544.5|21528.5|0
1737463710000|2025-01-21 12:48:30|21547.4|21531.4|21545.8|21529.8|21547.5|21531.5|21545.6|21529.6|0
1737463720000|2025-01-21 12:48:40|21546.3|21530.3|21546.6|21530.6|21546.6|21530.6|21545.3|21529.3|0
1737463730000|2025-01-21 12:48:50|21546.4|21530.4|21546|21530|21546.5|21530.5|21545.8|21529.8|0
1737463740000|2025-01-21 12:49:00|21546.6|21530.6|21546.3|21530.3|21546.6|21530.6|21545.6|21529.6|0
1737463750000|2025-01-21 12:49:10|21546.9|21530.9|21547.9|21531.9|21548.6|21532.6|21546.6|21530.6|0
1737463760000|2025-01-21 12:49:20|21548|21532|21547.9|21531.9|21548|21532|21546.6|21530.6|0
1737463770000|2025-01-21 12:49:30|21548.6|21532.6|21548.1|21532.1|21549.1|21533.1|21547|21531|0
1737463780000|2025-01-21 12:49:40|21548.4|21532.4|21548.1|21532.1|21549|21533|21547.1|21531.1|0
1737463790000|2025-01-21 12:49:50|21547.8|21531.8|21545.1|21529.1|21547.8|21531.8|21544.6|21528.6|0
1737463800000|2025-01-21 12:50:00|21545.4|21529.4|21545.1|21529.1|21545.4|21529.4|21543.9|21527.9|0
1737463810000|2025-01-21 12:50:10|21545.3|21529.3|21542.4|21526.4|21545.3|21529.3|21542.4|21526.4|0
1737463820000|2025-01-21 12:50:20|21542.6|21526.6|21542.1|21526.1|21543.1|21527.1|21542.1|21526.1|0
1737463830000|2025-01-21 12:50:30|21541.9|21525.9|21544|21528|21544|21528|21541.9|21525.9|0
1737463840000|2025-01-21 12:50:40|21545|21529|21542.6|21526.6|21545|21529|21542.5|21526.5|0
1737463850000|2025-01-21 12:50:50|21542.1|21526.1|21541.4|21525.4|21543.6|21527.6|21541.4|21525.4|0
1737463860000|2025-01-21 12:51:00|21543.9|21527.9|21538.3|21522.3|21543.9|21527.9|21536.8|21520.8|0
1737463870000|2025-01-21 12:51:10|21538.5|21522.5|21540.3|21524.3|21540.3|21524.3|21538.5|21522.5|0
1737463880000|2025-01-21 12:51:20|21539.4|21523.4|21540.4|21524.4|21540.4|21524.4|21538.6|21522.6|0
1737463890000|2025-01-21 12:51:30|21540.6|21524.6|21538.4|21522.4|21540.6|21524.6|21538.4|21522.4|0
1737463900000|2025-01-21 12:51:40|21541.6|21525.6|21538.4|21522.4|21541.6|21525.6|21538.3|21522.3|0
1737463910000|2025-01-21 12:51:50|21539.5|21523.5|21539.6|21523.6|21541|21525|21538.8|21522.8|0
1737463920000|2025-01-21 12:52:00|21540|21524|21538.3|21522.3|21540.1|21524.1|21537.8|21521.8|0
1737463930000|2025-01-21 12:52:10|21540.3|21524.3|21542.6|21526.6|21542.6|21526.6|21539.5|21523.5|0
1737463940000|2025-01-21 12:52:20|21541.9|21525.9|21543.4|21527.4|21544.6|21528.6|21541.9|21525.9|0
1737463950000|2025-01-21 12:52:30|21542.8|21526.8|21544.5|21528.5|21544.6|21528.6|21542.8|21526.8|0
1737463960000|2025-01-21 12:52:40|21544.3|21528.3|21546.6|21530.6|21546.6|21530.6|21543.9|21527.9|0
1737463970000|2025-01-21 12:52:50|21546.3|21530.3|21547.6|21531.6|21547.6|21531.6|21546.3|21530.3|0
1737463980000|2025-01-21 12:53:00|21547.9|21531.9|21549.9|21533.9|21549.9|21533.9|21547.9|21531.9|0
1737463990000|2025-01-21 12:53:10|21550|21534|21548.1|21532.1|21550|21534|21547.9|21531.9|0
1737464000000|2025-01-21 12:53:20|21548.3|21532.3|21544.9|21528.9|21548.3|21532.3|21544.9|21528.9|0
1737464010000|2025-01-21 12:53:30|21545.1|21529.1|21546.6|21530.6|21546.6|21530.6|21545.1|21529.1|0
1737464020000|2025-01-21 12:53:40|21546.3|21530.3|21548|21532|21548|21532|21546.3|21530.3|0
1737464030000|2025-01-21 12:53:50|21548.1|21532.1|21549|21533|21549.1|21533.1|21548.1|21532.1|0
1737464040000|2025-01-21 12:54:00|21549.1|21533.1|21548.4|21532.4|21549.8|21533.8|21546.9|21530.9|0
1737464050000|2025-01-21 12:54:10|21548.6|21532.6|21549.4|21533.4|21549.4|21533.4|21548.6|21532.6|0
1737464060000|2025-01-21 12:54:20|21549.8|21533.8|21549.4|21533.4|21549.8|21533.8|21549.4|21533.4|0
1737464070000|2025-01-21 12:54:30|21549.5|21533.5|21550.1|21534.1|21550.3|21534.3|21549.1|21533.1|0
1737464080000|2025-01-21 12:54:40|21550.8|21534.8|21551.1|21535.1|21552|21536|21550.8|21534.8|0
1737464090000|2025-01-21 12:54:50|21551|21535|21547.9|21531.9|21552.1|21536.1|21547.9|21531.9|0
1737464100000|2025-01-21 12:55:00|21547.8|21531.8|21547.8|21531.8|21548.9|21532.9|21547.8|21531.8|0
1737464110000|2025-01-21 12:55:10|21547.9|21531.9|21545.9|21529.9|21547.9|21531.9|21545.9|21529.9|0
1737464120000|2025-01-21 12:55:20|21545|21529|21543.8|21527.8|21545.4|21529.4|21543.3|21527.3|0
1737464130000|2025-01-21 12:55:30|21545|21529|21542.9|21526.9|21545.1|21529.1|21542.6|21526.6|0
1737464140000|2025-01-21 12:55:40|21542.6|21526.6|21546.6|21530.6|21546.9|21530.9|21542.6|21526.6|0
1737464150000|2025-01-21 12:55:50|21546.8|21530.8|21547.4|21531.4|21547.6|21531.6|21546.8|21530.8|0
1737464160000|2025-01-21 12:56:00|21547|21531|21547.4|21531.4|21547.5|21531.5|21546.5|21530.5|0
1737464170000|2025-01-21 12:56:10|21546.3|21530.3|21546.5|21530.5|21546.8|21530.8|21546|21530|0
1737464180000|2025-01-21 12:56:20|21546.4|21530.4|21545.6|21529.6|21546.5|21530.5|21545.6|21529.6|0
1737464190000|2025-01-21 12:56:30|21546.4|21530.4|21547.5|21531.5|21547.5|21531.5|21546.4|21530.4|0
1737464200000|2025-01-21 12:56:40|21548.9|21532.9|21549|21533|21549.3|21533.3|21548.6|21532.6|0
1737464210000|2025-01-21 12:56:50|21548.1|21532.1|21549.3|21533.3|21549.4|21533.4|21547.9|21531.9|0
1737464220000|2025-01-21 12:57:00|21548.8|21532.8|21546.5|21530.5|21548.8|21532.8|21544.6|21528.6|0
1737464230000|2025-01-21 12:57:10|21546.6|21530.6|21548|21532|21548.4|21532.4|21546.4|21530.4|0
1737464240000|2025-01-21 12:57:20|21548.3|21532.3|21547.3|21531.3|21548.6|21532.6|21547.1|21531.1|0
1737464250000|2025-01-21 12:57:30|21548.1|21532.1|21549.9|21533.9|21550.4|21534.4|21548.1|21532.1|0
1737464260000|2025-01-21 12:57:40|21549.8|21533.8|21549.6|21533.6|21550.4|21534.4|21549.5|21533.5|0
1737464270000|2025-01-21 12:57:50|21549.9|21533.9|21551.4|21535.4|21551.4|21535.4|21549.6|21533.6|0
1737464280000|2025-01-21 12:58:00|21551.1|21535.1|21556.5|21540.5|21556.8|21540.8|21551.1|21535.1|0
1737464290000|2025-01-21 12:58:10|21555.4|21539.4|21554.9|21538.9|21555.5|21539.5|21553.9|21537.9|0
1737464300000|2025-01-21 12:58:20|21554.8|21538.8|21551.8|21535.8|21554.9|21538.9|21551.6|21535.6|0
1737464310000|2025-01-21 12:58:30|21552|21536|21551.6|21535.6|21552|21536|21550.9|21534.9|0
1737464320000|2025-01-21 12:58:40|21551.4|21535.4|21551.9|21535.9|21552.1|21536.1|21550.6|21534.6|0
1737464330000|2025-01-21 12:58:50|21551.8|21535.8|21553.6|21537.6|21553.9|21537.9|21551.8|21535.8|0
1737464340000|2025-01-21 12:59:00|21553.8|21537.8|21555.9|21539.9|21556.9|21540.9|21553.1|21537.1|0
1737464350000|2025-01-21 12:59:10|21556.3|21540.3|21557.6|21541.6|21558.1|21542.1|21555.6|21539.6|0
1737464360000|2025-01-21 12:59:20|21557.5|21541.5|21554.4|21538.4|21557.8|21541.8|21554.4|21538.4|0
1737464370000|2025-01-21 12:59:30|21555.1|21539.1|21553.3|21537.3|21555.1|21539.1|21553.3|21537.3|0
1737464380000|2025-01-21 12:59:40|21552.4|21536.4|21551.6|21535.6|21553.6|21537.6|21551.1|21535.1|0
1737464390000|2025-01-21 12:59:50|21551.9|21535.9|21553.8|21537.8|21553.8|21537.8|21551|21535|0
1737464400000|2025-01-21 13:00:00|21552.8|21536.8|21549.3|21533.3|21552.8|21536.8|21549.3|21533.3|0
1737464410000|2025-01-21 13:00:10|21548.9|21532.9|21545.6|21529.6|21548.9|21532.9|21545.6|21529.6|0
1737464420000|2025-01-21 13:00:20|21546.3|21530.3|21544.5|21528.5|21546.5|21530.5|21543.9|21527.9|0
1737464430000|2025-01-21 13:00:30|21544.3|21528.3|21544.1|21528.1|21545.3|21529.3|21543.5|21527.5|0
1737464440000|2025-01-21 13:00:40|21544|21528|21541.9|21525.9|21544|21528|21540.9|21524.9|0
1737464450000|2025-01-21 13:00:50|21542.1|21526.1|21543.9|21527.9|21544|21528|21541.8|21525.8|0
1737464460000|2025-01-21 13:01:00|21542.1|21526.1|21545.5|21529.5|21545.5|21529.5|21542.1|21526.1|0
1737464470000|2025-01-21 13:01:10|21545|21529|21545.9|21529.9|21545.9|21529.9|21544|21528|0
1737464480000|2025-01-21 13:01:20|21545.8|21529.8|21546.4|21530.4|21546.4|21530.4|21545.6|21529.6|0
1737464490000|2025-01-21 13:01:30|21545.8|21529.8|21545|21529|21545.8|21529.8|21545|21529|0
1737464500000|2025-01-21 13:01:40|21545.5|21529.5|21544.1|21528.1|21546|21530|21544.1|21528.1|0
1737464510000|2025-01-21 13:01:50|21544.3|21528.3|21546.8|21530.8|21547.3|21531.3|21544.3|21528.3|0
1737464520000|2025-01-21 13:02:00|21547.6|21531.6|21549.5|21533.5|21549.8|21533.8|21547.6|21531.6|0
1737464530000|2025-01-21 13:02:10|21549.3|21533.3|21549.1|21533.1|21550.1|21534.1|21547.6|21531.6|0
1737464540000|2025-01-21 13:02:20|21549.4|21533.4|21550.1|21534.1|21550.3|21534.3|21549.3|21533.3|0
1737464550000|2025-01-21 13:02:30|21550|21534|21549.6|21533.6|21550|21534|21549.3|21533.3|0
1737464560000|2025-01-21 13:02:40|21549.8|21533.8|21553.3|21537.3|21553.3|21537.3|21549.8|21533.8|0
1737464570000|2025-01-21 13:02:50|21553.9|21537.9|21553.5|21537.5|21554.9|21538.9|21553.5|21537.5|0
1737464580000|2025-01-21 13:03:00|21553.9|21537.9|21555.1|21539.1|21555.1|21539.1|21553.6|21537.6|0
1737464590000|2025-01-21 13:03:10|21554.6|21538.6|21553.8|21537.8|21555.9|21539.9|21553.6|21537.6|0
1737464600000|2025-01-21 13:03:20|21553.9|21537.9|21552.6|21536.6|21554.9|21538.9|21552.6|21536.6|0
1737464610000|2025-01-21 13:03:30|21552.8|21536.8|21552.5|21536.5|21554.4|21538.4|21552.5|21536.5|0
1737464620000|2025-01-21 13:03:40|21552.8|21536.8|21551.8|21535.8|21552.8|21536.8|21551.6|21535.6|0
1737464630000|2025-01-21 13:03:50|21551.9|21535.9|21553.1|21537.1|21553.6|21537.6|21551.4|21535.4|0
1737464640000|2025-01-21 13:04:00|21553.5|21537.5|21554.8|21538.8|21554.9|21538.9|21553.5|21537.5|0
1737464650000|2025-01-21 13:04:10|21554.9|21538.9|21557.9|21541.9|21558.3|21542.3|21554.5|21538.5|0
1737464660000|2025-01-21 13:04:20|21558|21542|21558|21542|21559|21543|21558|21542|0
1737464670000|2025-01-21 13:04:30|21557.9|21541.9|21556.9|21540.9|21557.9|21541.9|21556.6|21540.6|0
1737464680000|2025-01-21 13:04:40|21556.8|21540.8|21556|21540|21556.9|21540.9|21556|21540|0
1737464690000|2025-01-21 13:04:50|21555.8|21539.8|21554.1|21538.1|21555.8|21539.8|21554.1|21538.1|0
1737464700000|2025-01-21 13:05:00|21553.4|21537.4|21550.8|21534.8|21553.4|21537.4|21550.8|21534.8|0
1737464710000|2025-01-21 13:05:10|21551.3|21535.3|21553.1|21537.1|21553.6|21537.6|21551.3|21535.3|0
1737464720000|2025-01-21 13:05:20|21554.9|21538.9|21555.5|21539.5|21555.5|21539.5|21553.1|21537.1|0
1737464730000|2025-01-21 13:05:30|21556|21540|21548.9|21532.9|21556|21540|21548.9|21532.9|0
1737464740000|2025-01-21 13:05:40|21550.1|21534.1|21550.8|21534.8|21551|21535|21549.8|21533.8|0
1737464750000|2025-01-21 13:05:50|21550.4|21534.4|21551.8|21535.8|21552.6|21536.6|21550.4|21534.4|0
1737464760000|2025-01-21 13:06:00|21552.8|21536.8|21550.9|21534.9|21552.8|21536.8|21550.9|21534.9|0
1737464770000|2025-01-21 13:06:10|21550.1|21534.1|21550.5|21534.5|21550.8|21534.8|21550.1|21534.1|0
1737464780000|2025-01-21 13:06:20|21551.3|21535.3|21553|21537|21553|21537|21551.3|21535.3|0
1737464790000|2025-01-21 13:06:30|21553.4|21537.4|21554.5|21538.5|21554.5|21538.5|21553|21537|0
1737464800000|2025-01-21 13:06:40|21555.4|21539.4|21556.6|21540.6|21557.3|21541.3|21555.4|21539.4|0
1737464810000|2025-01-21 13:06:50|21557|21541|21556.4|21540.4|21557.5|21541.5|21556.4|21540.4|0
1737464820000|2025-01-21 13:07:00|21556|21540|21553.8|21537.8|21556|21540|21552.6|21536.6|0
1737464830000|2025-01-21 13:07:10|21553.5|21537.5|21556.3|21540.3|21556.6|21540.6|21553.5|21537.5|0
1737464840000|2025-01-21 13:07:20|21556.4|21540.4|21555.3|21539.3|21557.1|21541.1|21555.1|21539.1|0
1737464850000|2025-01-21 13:07:30|21555.4|21539.4|21555.4|21539.4|21555.8|21539.8|21554.1|21538.1|0
1737464860000|2025-01-21 13:07:40|21555.3|21539.3|21556.4|21540.4|21556.6|21540.6|21555.3|21539.3|0
1737464870000|2025-01-21 13:07:50|21556.8|21540.8|21557.8|21541.8|21557.8|21541.8|21556.8|21540.8|0
1737464880000|2025-01-21 13:08:00|21558.1|21542.1|21559.1|21543.1|21561.3|21545.3|21558.1|21542.1|0
1737464890000|2025-01-21 13:08:10|21558.4|21542.4|21558.5|21542.5|21559.1|21543.1|21558.1|21542.1|0
1737464900000|2025-01-21 13:08:20|21558.3|21542.3|21558.1|21542.1|21559|21543|21558.1|21542.1|0
1737464910000|2025-01-21 13:08:30|21558.3|21542.3|21556.8|21540.8|21558.9|21542.9|21556.6|21540.6|0
1737464920000|2025-01-21 13:08:40|21557.3|21541.3|21557.3|21541.3|21557.6|21541.6|21557.3|21541.3|0
1737464930000|2025-01-21 13:08:50|21557.4|21541.4|21555.6|21539.6|21557.4|21541.4|21553.4|21537.4|0
1737464940000|2025-01-21 13:09:00|21555.9|21539.9|21555.5|21539.5|21556.3|21540.3|21555.5|21539.5|0
1737464950000|2025-01-21 13:09:10|21555.3|21539.3|21555.6|21539.6|21556.4|21540.4|21554.6|21538.6|0
1737464960000|2025-01-21 13:09:20|21555.9|21539.9|21557.6|21541.6|21557.6|21541.6|21555.9|21539.9|0
1737464970000|2025-01-21 13:09:30|21557.1|21541.1|21557|21541|21557.8|21541.8|21556|21540|0
1737464980000|2025-01-21 13:09:40|21557.4|21541.4|21558.3|21542.3|21559|21543|21557.4|21541.4|0
1737464990000|2025-01-21 13:09:50|21558.1|21542.1|21559.3|21543.3|21560.3|21544.3|21558.1|21542.1|0
1737465000000|2025-01-21 13:10:00|21558.1|21542.1|21563|21547|21563.4|21547.4|21558.1|21542.1|0
1737465010000|2025-01-21 13:10:10|21563.3|21547.3|21561|21545|21563.3|21547.3|21559.9|21543.9|0
1737465020000|2025-01-21 13:10:20|21561.8|21545.8|21561.3|21545.3|21561.9|21545.9|21561.3|21545.3|0
1737465030000|2025-01-21 13:10:30|21561.9|21545.9|21561.8|21545.8|21561.9|21545.9|21561.3|21545.3|0
1737465040000|2025-01-21 13:10:40|21561.9|21545.9|21559.9|21543.9|21562.1|21546.1|21559.3|21543.3|0
1737465050000|2025-01-21 13:10:50|21560.1|21544.1|21560.1|21544.1|21560.4|21544.4|21559.8|21543.8|0
1737465060000|2025-01-21 13:11:00|21560.4|21544.4|21558.1|21542.1|21561.1|21545.1|21558.1|21542.1|0
1737465070000|2025-01-21 13:11:10|21554.8|21538.8|21554.6|21538.6|21555.4|21539.4|21553.3|21537.3|0
1737465080000|2025-01-21 13:11:20|21555.9|21539.9|21553.4|21537.4|21555.9|21539.9|21553.4|21537.4|0
1737465090000|2025-01-21 13:11:30|21552.4|21536.4|21557.5|21541.5|21557.5|21541.5|21552.4|21536.4|0
1737465100000|2025-01-21 13:11:40|21558.3|21542.3|21555.8|21539.8|21562.6|21546.6|21555.8|21539.8|0
1737465110000|2025-01-21 13:11:50|21556.4|21540.4|21556.5|21540.5|21557.1|21541.1|21556|21540|0
1737465120000|2025-01-21 13:12:00|21557|21541|21554.6|21538.6|21557|21541|21554.3|21538.3|0
1737465130000|2025-01-21 13:12:10|21554.4|21538.4|21552.1|21536.1|21554.4|21538.4|21551.9|21535.9|0
1737465140000|2025-01-21 13:12:20|21552.3|21536.3|21551.3|21535.3|21552.3|21536.3|21549.8|21533.8|0
1737465150000|2025-01-21 13:12:30|21551.4|21535.4|21549.9|21533.9|21552|21536|21549.9|21533.9|0
1737465160000|2025-01-21 13:12:40|21549.6|21533.6|21549.8|21533.8|21549.8|21533.8|21548.8|21532.8|0
1737465170000|2025-01-21 13:12:50|21549.6|21533.6|21550.1|21534.1|21550.8|21534.8|21549.6|21533.6|0
1737465180000|2025-01-21 13:13:00|21549.9|21533.9|21550.6|21534.6|21550.8|21534.8|21549.9|21533.9|0
1737465190000|2025-01-21 13:13:10|21550.5|21534.5|21551.5|21535.5|21551.5|21535.5|21550.5|21534.5|0
1737465200000|2025-01-21 13:13:20|21551.1|21535.1|21553.5|21537.5|21553.5|21537.5|21551.1|21535.1|0
1737465210000|2025-01-21 13:13:30|21553.1|21537.1|21555.6|21539.6|21555.6|21539.6|21553.1|21537.1|0
1737465220000|2025-01-21 13:13:40|21556|21540|21555.5|21539.5|21556|21540|21555.1|21539.1|0
1737465230000|2025-01-21 13:13:50|21556.1|21540.1|21555.8|21539.8|21556.8|21540.8|21555.8|21539.8|0
1737465240000|2025-01-21 13:14:00|21555.4|21539.4|21556.9|21540.9|21556.9|21540.9|21554.3|21538.3|0
1737465250000|2025-01-21 13:14:10|21556|21540|21553.6|21537.6|21556|21540|21553.6|21537.6|0
1737465260000|2025-01-21 13:14:20|21553.5|21537.5|21555|21539|21555.5|21539.5|21553.5|21537.5|0
1737465270000|2025-01-21 13:14:30|21555.3|21539.3|21555.3|21539.3|21556.9|21540.9|21555|21539|0
1737465280000|2025-01-21 13:14:40|21555.5|21539.5|21557.3|21541.3|21557.3|21541.3|21555.5|21539.5|0
1737465290000|2025-01-21 13:14:50|21557.4|21541.4|21557|21541|21557.6|21541.6|21557|21541|0
1737465300000|2025-01-21 13:15:00|21556.5|21540.5|21551.8|21535.8|21557.4|21541.4|21551.6|21535.6|0
1737465310000|2025-01-21 13:15:10|21551.9|21535.9|21554.6|21538.6|21554.6|21538.6|21551.9|21535.9|0
1737465320000|2025-01-21 13:15:20|21553.9|21537.9|21551.4|21535.4|21553.9|21537.9|21551.4|21535.4|0
1737465330000|2025-01-21 13:15:30|21551.5|21535.5|21551.3|21535.3|21551.5|21535.5|21550.9|21534.9|0
1737465340000|2025-01-21 13:15:40|21550.9|21534.9|21550.9|21534.9|21550.9|21534.9|21550.5|21534.5|0
1737465350000|2025-01-21 13:15:50|21549.6|21533.6|21554.1|21538.1|21554.1|21538.1|21549.6|21533.6|0
1737465360000|2025-01-21 13:16:00|21553.3|21537.3|21554.4|21538.4|21555.1|21539.1|21553.3|21537.3|0
1737465370000|2025-01-21 13:16:10|21554.5|21538.5|21554.3|21538.3|21555.1|21539.1|21553.3|21537.3|0
1737465380000|2025-01-21 13:16:20|21554.4|21538.4|21556.3|21540.3|21556.9|21540.9|21554.4|21538.4|0
1737465390000|2025-01-21 13:16:30|21556.4|21540.4|21558.1|21542.1|21558.3|21542.3|21556.1|21540.1|0
1737465400000|2025-01-21 13:16:40|21556.8|21540.8|21559.6|21543.6|21559.6|21543.6|21556.8|21540.8|0
1737465410000|2025-01-21 13:16:50|21560.6|21544.6|21560.9|21544.9|21560.9|21544.9|21560.1|21544.1|0
1737465420000|2025-01-21 13:17:00|21560.4|21544.4|21562.3|21546.3|21563|21547|21559.6|21543.6|0
1737465430000|2025-01-21 13:17:10|21562.4|21546.4|21562.4|21546.4|21563.1|21547.1|21561.8|21545.8|0
1737465440000|2025-01-21 13:17:20|21563|21547|21562.6|21546.6|21563.1|21547.1|21562.4|21546.4|0
1737465450000|2025-01-21 13:17:30|21562.5|21546.5|21562.8|21546.8|21562.9|21546.9|21562.5|21546.5|0
1737465460000|2025-01-21 13:17:40|21562.3|21546.3|21562.1|21546.1|21562.9|21546.9|21562.1|21546.1|0
1737465470000|2025-01-21 13:17:50|21562|21546|21559.8|21543.8|21562.8|21546.8|21559.1|21543.1|0
1737465480000|2025-01-21 13:18:00|21560.3|21544.3|21561.8|21545.8|21561.8|21545.8|21559.9|21543.9|0
1737465490000|2025-01-21 13:18:10|21562.3|21546.3|21562.1|21546.1|21563.1|21547.1|21562.1|21546.1|0
1737465500000|2025-01-21 13:18:20|21562.6|21546.6|21563.6|21547.6|21564.1|21548.1|21562.6|21546.6|0
1737465510000|2025-01-21 13:18:30|21563.9|21547.9|21562.8|21546.8|21563.9|21547.9|21562.6|21546.6|0
1737465520000|2025-01-21 13:18:40|21562.6|21546.6|21564|21548|21564|21548|21562.4|21546.4|0
1737465530000|2025-01-21 13:18:50|21564.4|21548.4|21564.5|21548.5|21564.5|21548.5|21563.8|21547.8|0
1737465540000|2025-01-21 13:19:00|21564.9|21548.9|21564.9|21548.9|21565.5|21549.5|21564.9|21548.9|0
1737465550000|2025-01-21 13:19:10|21565|21549|21566.4|21550.4|21566.6|21550.6|21565|21549|0
1737465560000|2025-01-21 13:19:20|21566.3|21550.3|21564.9|21548.9|21566.4|21550.4|21564.9|21548.9|0
1737465570000|2025-01-21 13:19:30|21564.8|21548.8|21564.6|21548.6|21564.8|21548.8|21564.6|21548.6|0
1737465580000|2025-01-21 13:19:40|21564.8|21548.8|21563.3|21547.3|21564.8|21548.8|21562.9|21546.9|0
1737465590000|2025-01-21 13:19:50|21563.6|21547.6|21563.8|21547.8|21563.8|21547.8|21563.5|21547.5|0
1737465600000|2025-01-21 13:20:00|21564.4|21548.4|21564.6|21548.6|21565.6|21549.6|21563.1|21547.1|0
1737465610000|2025-01-21 13:20:10|21565.1|21549.1|21564.1|21548.1|21565.8|21549.8|21563.6|21547.6|0
1737465620000|2025-01-21 13:20:20|21565|21549|21563.6|21547.6|21565.1|21549.1|21563.4|21547.4|0
1737465630000|2025-01-21 13:20:30|21563|21547|21563.1|21547.1|21563.8|21547.8|21563|21547|0
1737465640000|2025-01-21 13:20:40|21563.4|21547.4|21563.1|21547.1|21564.1|21548.1|21562.8|21546.8|0
1737465650000|2025-01-21 13:20:50|21562.6|21546.6|21566.4|21550.4|21566.4|21550.4|21562.6|21546.6|0
1737465660000|2025-01-21 13:21:00|21566.8|21550.8|21568.1|21552.1|21568.6|21552.6|21566.4|21550.4|0
1737465670000|2025-01-21 13:21:10|21568.4|21552.4|21567.6|21551.6|21568.4|21552.4|21566.3|21550.3|0
1737465680000|2025-01-21 13:21:20|21567.8|21551.8|21567.4|21551.4|21568.4|21552.4|21567.4|21551.4|0
1737465690000|2025-01-21 13:21:30|21567.9|21551.9|21564.8|21548.8|21567.9|21551.9|21564.8|21548.8|0
1737465700000|2025-01-21 13:21:40|21564.9|21548.9|21566.3|21550.3|21567.1|21551.1|21564.9|21548.9|0
1737465710000|2025-01-21 13:21:50|21566.1|21550.1|21565.9|21549.9|21566.1|21550.1|21565.9|21549.9|0
1737465720000|2025-01-21 13:22:00|21566|21550|21567|21551|21567.9|21551.9|21566|21550|0
1737465730000|2025-01-21 13:22:10|21566.6|21550.6|21568.6|21552.6|21569.5|21553.5|21566.3|21550.3|0
1737465740000|2025-01-21 13:22:20|21568.9|21552.9|21567.6|21551.6|21568.9|21552.9|21567.6|21551.6|0
1737465750000|2025-01-21 13:22:30|21568|21552|21567.9|21551.9|21569.1|21553.1|21567.6|21551.6|0
1737465760000|2025-01-21 13:22:40|21568|21552|21568.5|21552.5|21568.5|21552.5|21567.5|21551.5|0
1737465770000|2025-01-21 13:22:50|21568.4|21552.4|21568.5|21552.5|21568.8|21552.8|21567.9|21551.9|0
1737465780000|2025-01-21 13:23:00|21568.9|21552.9|21568.8|21552.8|21569|21553|21568.4|21552.4|0
1737465790000|2025-01-21 13:23:10|21568.9|21552.9|21568.6|21552.6|21569.4|21553.4|21568.1|21552.1|0
1737465800000|2025-01-21 13:23:20|21568.9|21552.9|21568.5|21552.5|21568.9|21552.9|21568|21552|0
1737465810000|2025-01-21 13:23:30|21568.1|21552.1|21567.1|21551.1|21568.5|21552.5|21567.1|21551.1|0
1737465820000|2025-01-21 13:23:40|21567|21551|21568.1|21552.1|21568.1|21552.1|21567|21551|0
1737465830000|2025-01-21 13:23:50|21568.4|21552.4|21568.3|21552.3|21569.1|21553.1|21568.3|21552.3|0
1737465840000|2025-01-21 13:24:00|21569.1|21553.1|21566.6|21550.6|21569.4|21553.4|21566.6|21550.6|0
1737465850000|2025-01-21 13:24:10|21565.1|21549.1|21566.5|21550.5|21566.5|21550.5|21563.9|21547.9|0
1737465860000|2025-01-21 13:24:20|21566.6|21550.6|21566.1|21550.1|21566.9|21550.9|21565.9|21549.9|0
1737465870000|2025-01-21 13:24:30|21565.9|21549.9|21564.4|21548.4|21565.9|21549.9|21563.6|21547.6|0
1737465880000|2025-01-21 13:24:40|21563.9|21547.9|21563.9|21547.9|21564.1|21548.1|21563.8|21547.8|0
1737465890000|2025-01-21 13:24:50|21564.1|21548.1|21560.8|21544.8|21564.4|21548.4|21560.8|21544.8|0
1737465900000|2025-01-21 13:25:00|21560.6|21544.6|21560.8|21544.8|21562|21546|21560.6|21544.6|0
1737465910000|2025-01-21 13:25:10|21560.6|21544.6|21561|21545|21561.4|21545.4|21560.6|21544.6|0
1737465920000|2025-01-21 13:25:20|21560.6|21544.6|21558.6|21542.6|21561.3|21545.3|21558.6|21542.6|0
1737465930000|2025-01-21 13:25:30|21556.6|21540.6|21556|21540|21556.6|21540.6|21554.1|21538.1|0
1737465940000|2025-01-21 13:25:40|21556.1|21540.1|21554.5|21538.5|21556.1|21540.1|21554.5|21538.5|0
1737465950000|2025-01-21 13:25:50|21554|21538|21553.8|21537.8|21554.5|21538.5|21553.8|21537.8|0
1737465960000|2025-01-21 13:26:00|21554.4|21538.4|21551.3|21535.3|21555.5|21539.5|21551.3|21535.3|0
1737465970000|2025-01-21 13:26:10|21550.6|21534.6|21550|21534|21551|21535|21549.1|21533.1|0
1737465980000|2025-01-21 13:26:20|21550.1|21534.1|21552.6|21536.6|21552.6|21536.6|21550.1|21534.1|0
1737465990000|2025-01-21 13:26:30|21553.1|21537.1|21552|21536|21553.1|21537.1|21551.5|21535.5|0
1737466000000|2025-01-21 13:26:40|21551.4|21535.4|21551.1|21535.1|21551.4|21535.4|21550.4|21534.4|0
1737466010000|2025-01-21 13:26:50|21553.3|21537.3|21553.9|21537.9|21553.9|21537.9|21552.9|21536.9|0
1737466020000|2025-01-21 13:27:00|21552.1|21536.1|21550.8|21534.8|21552.1|21536.1|21550.6|21534.6|0
1737466030000|2025-01-21 13:27:10|21551.5|21535.5|21549.6|21533.6|21551.6|21535.6|21549.6|21533.6|0
1737466040000|2025-01-21 13:27:20|21549.8|21533.8|21551.5|21535.5|21551.5|21535.5|21549.3|21533.3|0
1737466050000|2025-01-21 13:27:30|21551.3|21535.3|21551|21535|21551.4|21535.4|21550.9|21534.9|0
1737466060000|2025-01-21 13:27:40|21550.9|21534.9|21551.9|21535.9|21551.9|21535.9|21550.5|21534.5|0
1737466070000|2025-01-21 13:27:50|21551.8|21535.8|21550.9|21534.9|21552.6|21536.6|21550.8|21534.8|0
1737466080000|2025-01-21 13:28:00|21551.4|21535.4|21553.8|21537.8|21553.8|21537.8|21550.1|21534.1|0
1737466090000|2025-01-21 13:28:10|21554.3|21538.3|21554.3|21538.3|21554.5|21538.5|21554|21538|0
1737466100000|2025-01-21 13:28:20|21554.8|21538.8|21554.5|21538.5|21554.9|21538.9|21553.6|21537.6|0
1737466110000|2025-01-21 13:28:30|21554.1|21538.1|21554.6|21538.6|21555.1|21539.1|21554.1|21538.1|0
1737466120000|2025-01-21 13:28:40|21554.5|21538.5|21556.3|21540.3|21556.3|21540.3|21554.5|21538.5|0
1737466130000|2025-01-21 13:28:50|21556.1|21540.1|21553.1|21537.1|21556.1|21540.1|21552.8|21536.8|0
1737466140000|2025-01-21 13:29:00|21552.6|21536.6|21550.6|21534.6|21553|21537|21550.6|21534.6|0
1737466150000|2025-01-21 13:29:10|21551.1|21535.1|21549.8|21533.8|21551.1|21535.1|21549.8|21533.8|0
1737466160000|2025-01-21 13:29:20|21550.3|21534.3|21550.6|21534.6|21552.6|21536.6|21550.1|21534.1|0
1737466170000|2025-01-21 13:29:30|21551|21535|21550.5|21534.5|21551|21535|21550.5|21534.5|0
1737466180000|2025-01-21 13:29:40|21551|21535|21549.9|21533.9|21551|21535|21549.1|21533.1|0
1737466190000|2025-01-21 13:29:50|21549.4|21533.4|21550.4|21534.4|21551.3|21535.3|21549.1|21533.1|0
1737466200000|2025-01-21 13:30:00|21550.1|21534.1|21551.3|21535.3|21551.3|21535.3|21548.8|21532.8|0
1737466210000|2025-01-21 13:30:10|21551.4|21535.4|21553.3|21537.3|21553.5|21537.5|21551.4|21535.4|0
1737466220000|2025-01-21 13:30:20|21553.1|21537.1|21554.3|21538.3|21554.3|21538.3|21551.8|21535.8|0
1737466230000|2025-01-21 13:30:30|21554.5|21538.5|21554.9|21538.9|21555.6|21539.6|21554.5|21538.5|0
1737466240000|2025-01-21 13:30:40|21555.1|21539.1|21556.9|21540.9|21557.3|21541.3|21554.8|21538.8|0
1737466250000|2025-01-21 13:30:50|21556.6|21540.6|21555.5|21539.5|21556.6|21540.6|21555.1|21539.1|0
1737466260000|2025-01-21 13:31:00|21554.9|21538.9|21552.9|21536.9|21555.8|21539.8|21552.9|21536.9|0
1737466270000|2025-01-21 13:31:10|21553.4|21537.4|21552.6|21536.6|21553.4|21537.4|21552|21536|0
1737466280000|2025-01-21 13:31:20|21552.4|21536.4|21557.3|21541.3|21557.3|21541.3|21552.4|21536.4|0
1737466290000|2025-01-21 13:31:30|21560.1|21544.1|21559.9|21543.9|21561.5|21545.5|21558.9|21542.9|0
1737466300000|2025-01-21 13:31:40|21560|21544|21558.9|21542.9|21560.4|21544.4|21558.6|21542.6|0
1737466310000|2025-01-21 13:31:50|21558.6|21542.6|21558.5|21542.5|21558.8|21542.8|21558.5|21542.5|0
1737466320000|2025-01-21 13:32:00|21557.8|21541.8|21557.4|21541.4|21558.6|21542.6|21557|21541|0
1737466330000|2025-01-21 13:32:10|21558.3|21542.3|21560.3|21544.3|21560.6|21544.6|21558.3|21542.3|0
1737466340000|2025-01-21 13:32:20|21560.4|21544.4|21560|21544|21560.4|21544.4|21559.6|21543.6|0
1737466350000|2025-01-21 13:32:30|21559.6|21543.6|21560.4|21544.4|21560.6|21544.6|21559.6|21543.6|0
1737466360000|2025-01-21 13:32:40|21560.1|21544.1|21560.1|21544.1|21560.4|21544.4|21560|21544|0
1737466370000|2025-01-21 13:32:50|21563.6|21547.6|21563.9|21547.9|21563.9|21547.9|21562.6|21546.6|0
1737466380000|2025-01-21 13:33:00|21564.1|21548.1|21564.8|21548.8|21565.9|21549.9|21564.1|21548.1|0
1737466390000|2025-01-21 13:33:10|21564.6|21548.6|21565.1|21549.1|21566.4|21550.4|21564.6|21548.6|0
1737466400000|2025-01-21 13:33:20|21565.3|21549.3|21566.5|21550.5|21566.5|21550.5|21564.5|21548.5|0
1737466410000|2025-01-21 13:33:30|21566.4|21550.4|21566.6|21550.6|21566.6|21550.6|21566.1|21550.1|0
1737466420000|2025-01-21 13:33:40|21566.5|21550.5|21566.9|21550.9|21567.9|21551.9|21566.5|21550.5|0
1737466430000|2025-01-21 13:33:50|21567.5|21551.5|21568.6|21552.6|21569|21553|21566|21550|0
1737466440000|2025-01-21 13:34:00|21569|21553|21569.6|21553.6|21570.1|21554.1|21569|21553|0
1737466450000|2025-01-21 13:34:10|21569.1|21553.1|21567.4|21551.4|21569.3|21553.3|21567|21551|0
1737466460000|2025-01-21 13:34:20|21567.6|21551.6|21568.5|21552.5|21569.4|21553.4|21567.6|21551.6|0
1737466470000|2025-01-21 13:34:30|21568.1|21552.1|21568.4|21552.4|21568.4|21552.4|21567.6|21551.6|0
1737466480000|2025-01-21 13:34:40|21568|21552|21566.6|21550.6|21568.1|21552.1|21566.6|21550.6|0
1737466490000|2025-01-21 13:34:50|21567.1|21551.1|21568.1|21552.1|21568.6|21552.6|21566.8|21550.8|0
1737466500000|2025-01-21 13:35:00|21567.5|21551.5|21566.8|21550.8|21567.5|21551.5|21566.8|21550.8|0
1737466510000|2025-01-21 13:35:10|21567.4|21551.4|21566.9|21550.9|21567.9|21551.9|21565.9|21549.9|0
1737466520000|2025-01-21 13:35:20|21566.8|21550.8|21562.4|21546.4|21566.9|21550.9|21561.4|21545.4|0
1737466530000|2025-01-21 13:35:30|21562.3|21546.3|21563.1|21547.1|21563.1|21547.1|21562.3|21546.3|0
1737466540000|2025-01-21 13:35:40|21562.8|21546.8|21561.6|21545.6|21563|21547|21561.6|21545.6|0
1737466550000|2025-01-21 13:35:50|21562|21546|21562.4|21546.4|21562.6|21546.6|21562|21546|0
1737466560000|2025-01-21 13:36:00|21562.6|21546.6|21562.8|21546.8|21563.1|21547.1|21562.3|21546.3|0
1737466570000|2025-01-21 13:36:10|21562.9|21546.9|21563|21547|21563.1|21547.1|21562.6|21546.6|0
1737466580000|2025-01-21 13:36:20|21563.3|21547.3|21563.6|21547.6|21564.1|21548.1|21563.1|21547.1|0
1737466590000|2025-01-21 13:36:30|21563.9|21547.9|21564.1|21548.1|21564.1|21548.1|21562.6|21546.6|0
1737466600000|2025-01-21 13:36:40|21564.3|21548.3|21561.5|21545.5|21564.4|21548.4|21561.5|21545.5|0
1737466610000|2025-01-21 13:36:50|21561.4|21545.4|21561.1|21545.1|21561.5|21545.5|21560.5|21544.5|0
1737466620000|2025-01-21 13:37:00|21561.5|21545.5|21561|21545|21561.5|21545.5|21559.6|21543.6|0
1737466630000|2025-01-21 13:37:10|21561.1|21545.1|21562.1|21546.1|21562.1|21546.1|21561.1|21545.1|0
1737466640000|2025-01-21 13:37:20|21562.3|21546.3|21563.9|21547.9|21563.9|21547.9|21562.3|21546.3|0
1737466650000|2025-01-21 13:37:30|21564.4|21548.4|21563.3|21547.3|21564.4|21548.4|21563.1|21547.1|0
1737466660000|2025-01-21 13:37:40|21562.8|21546.8|21563.8|21547.8|21563.8|21547.8|21562.8|21546.8|0
1737466670000|2025-01-21 13:37:50|21563.5|21547.5|21560.6|21544.6|21563.5|21547.5|21560.6|21544.6|0
1737466680000|2025-01-21 13:38:00|21561.9|21545.9|21557.3|21541.3|21562.1|21546.1|21557.3|21541.3|0
1737466690000|2025-01-21 13:38:10|21556.6|21540.6|21557|21541|21557.4|21541.4|21556.1|21540.1|0
1737466700000|2025-01-21 13:38:20|21556.9|21540.9|21560.9|21544.9|21560.9|21544.9|21556.9|21540.9|0
1737466710000|2025-01-21 13:38:30|21561.4|21545.4|21563|21547|21563|21547|21561.4|21545.4|0
1737466720000|2025-01-21 13:38:40|21563.8|21547.8|21565.5|21549.5|21565.5|21549.5|21563.6|21547.6|0
1737466730000|2025-01-21 13:38:50|21565.6|21549.6|21563.6|21547.6|21566.1|21550.1|21563.6|21547.6|0
1737466740000|2025-01-21 13:39:00|21563.9|21547.9|21564.3|21548.3|21565.5|21549.5|21563.9|21547.9|0
1737466750000|2025-01-21 13:39:10|21564.5|21548.5|21563.9|21547.9|21564.8|21548.8|21563.8|21547.8|0
1737466760000|2025-01-21 13:39:20|21564|21548|21563.4|21547.4|21564|21548|21562.4|21546.4|0
1737466770000|2025-01-21 13:39:30|21563.6|21547.6|21564.6|21548.6|21564.6|21548.6|21563.6|21547.6|0
1737466780000|2025-01-21 13:39:40|21564.5|21548.5|21561.6|21545.6|21564.5|21548.5|21561.1|21545.1|0
1737466790000|2025-01-21 13:39:50|21561.4|21545.4|21562.3|21546.3|21562.8|21546.8|21561.4|21545.4|0
1737466800000|2025-01-21 13:40:00|21562.4|21546.4|21562|21546|21562.6|21546.6|21561.9|21545.9|0
1737466810000|2025-01-21 13:40:10|21561.6|21545.6|21560.9|21544.9|21562.1|21546.1|21560.9|21544.9|0
1737466820000|2025-01-21 13:40:20|21561.4|21545.4|21561.5|21545.5|21562|21546|21561.1|21545.1|0
1737466830000|2025-01-21 13:40:30|21560.4|21544.4|21559.8|21543.8|21560.4|21544.4|21558.5|21542.5|0
1737466840000|2025-01-21 13:40:40|21558.9|21542.9|21558.3|21542.3|21558.9|21542.9|21555.5|21539.5|0
1737466850000|2025-01-21 13:40:50|21558.1|21542.1|21559.4|21543.4|21559.4|21543.4|21557.4|21541.4|0
1737466860000|2025-01-21 13:41:00|21559.1|21543.1|21558.6|21542.6|21559.3|21543.3|21558|21542|0
1737466870000|2025-01-21 13:41:10|21559.6|21543.6|21560.1|21544.1|21561.1|21545.1|21559.6|21543.6|0
1737466880000|2025-01-21 13:41:20|21560.3|21544.3|21558.6|21542.6|21560.3|21544.3|21558.4|21542.4|0
1737466890000|2025-01-21 13:41:30|21558.8|21542.8|21560.1|21544.1|21560.1|21544.1|21558.8|21542.8|0
1737466900000|2025-01-21 13:41:40|21559.9|21543.9|21560.3|21544.3|21560.3|21544.3|21558.8|21542.8|0
1737466910000|2025-01-21 13:41:50|21560.1|21544.1|21560.5|21544.5|21560.5|21544.5|21560|21544|0
1737466920000|2025-01-21 13:42:00|21560.4|21544.4|21560.9|21544.9|21561.3|21545.3|21559.8|21543.8|0
1737466930000|2025-01-21 13:42:10|21560.6|21544.6|21560.1|21544.1|21560.9|21544.9|21559.8|21543.8|0
1737466940000|2025-01-21 13:42:20|21559.9|21543.9|21560.4|21544.4|21560.5|21544.5|21559.9|21543.9|0
1737466950000|2025-01-21 13:42:30|21560.5|21544.5|21562|21546|21562|21546|21560.5|21544.5|0
1737466960000|2025-01-21 13:42:40|21561.6|21545.6|21560.3|21544.3|21562.1|21546.1|21560.3|21544.3|0
1737466970000|2025-01-21 13:42:50|21560.4|21544.4|21560.8|21544.8|21561|21545|21560.4|21544.4|0
1737466980000|2025-01-21 13:43:00|21561|21545|21560|21544|21561|21545|21560|21544|0
1737466990000|2025-01-21 13:43:10|21559.9|21543.9|21559.8|21543.8|21559.9|21543.9|21559.5|21543.5|0
1737467000000|2025-01-21 13:43:20|21561|21545|21561.6|21545.6|21562.3|21546.3|21561|21545|0
1737467010000|2025-01-21 13:43:30|21561|21545|21561.8|21545.8|21561.8|21545.8|21560.9|21544.9|0
1737467020000|2025-01-21 13:43:40|21562|21546|21563.6|21547.6|21563.6|21547.6|21561.9|21545.9|0
1737467030000|2025-01-21 13:43:50|21563.1|21547.1|21561.8|21545.8|21563.1|21547.1|21561.8|21545.8|0
1737467040000|2025-01-21 13:44:00|21561.6|21545.6|21561|21545|21562.3|21546.3|21561|21545|0
1737467050000|2025-01-21 13:44:10|21560.9|21544.9|21561.4|21545.4|21563.3|21547.3|21560.9|21544.9|0
1737467060000|2025-01-21 13:44:20|21561.3|21545.3|21562.9|21546.9|21563|21547|21561.3|21545.3|0
1737467070000|2025-01-21 13:44:30|21563.1|21547.1|21565|21549|21565.5|21549.5|21563|21547|0
1737467080000|2025-01-21 13:44:40|21565.9|21549.9|21566.9|21550.9|21566.9|21550.9|21565.1|21549.1|0
1737467090000|2025-01-21 13:44:50|21565.9|21549.9|21565.6|21549.6|21566.1|21550.1|21564.3|21548.3|0
1737467100000|2025-01-21 13:45:00|21565.8|21549.8|21566.4|21550.4|21566.6|21550.6|21564.3|21548.3|0
1737467110000|2025-01-21 13:45:10|21566.5|21550.5|21566|21550|21566.6|21550.6|21565.9|21549.9|0
1737467120000|2025-01-21 13:45:20|21565.3|21549.3|21562|21546|21565.3|21549.3|21561.1|21545.1|0
1737467130000|2025-01-21 13:45:30|21562.1|21546.1|21564.1|21548.1|21564.1|21548.1|21562.1|21546.1|0
1737467140000|2025-01-21 13:45:40|21564.4|21548.4|21563.8|21547.8|21565|21549|21563.8|21547.8|0
1737467150000|2025-01-21 13:45:50|21563.9|21547.9|21564.1|21548.1|21565|21549|21563.6|21547.6|0
1737467160000|2025-01-21 13:46:00|21563.5|21547.5|21563.9|21547.9|21564.3|21548.3|21563.1|21547.1|0
1737467170000|2025-01-21 13:46:10|21564.1|21548.1|21563.5|21547.5|21564.1|21548.1|21563.1|21547.1|0
1737467180000|2025-01-21 13:46:20|21563.9|21547.9|21565.1|21549.1|21565.4|21549.4|21563.9|21547.9|0
1737467190000|2025-01-21 13:46:30|21565.4|21549.4|21565.1|21549.1|21565.4|21549.4|21564.9|21548.9|0
1737467200000|2025-01-21 13:46:40|21564.9|21548.9|21566.4|21550.4|21566.4|21550.4|21564.8|21548.8|0
1737467210000|2025-01-21 13:46:50|21566.3|21550.3|21566.5|21550.5|21566.6|21550.6|21566.3|21550.3|0
1737467220000|2025-01-21 13:47:00|21566.4|21550.4|21570.3|21554.3|21570.3|21554.3|21566.4|21550.4|0
1737467230000|2025-01-21 13:47:10|21568.8|21552.8|21570.3|21554.3|21570.9|21554.9|21568.8|21552.8|0
1737467240000|2025-01-21 13:47:20|21570.4|21554.4|21570.4|21554.4|21570.8|21554.8|21570.1|21554.1|0
1737467250000|2025-01-21 13:47:30|21570.6|21554.6|21570.9|21554.9|21571.1|21555.1|21570.6|21554.6|0
1737467260000|2025-01-21 13:47:40|21572.4|21556.4|21578.6|21562.6|21578.6|21562.6|21572.4|21556.4|0
1737467270000|2025-01-21 13:47:50|21579.8|21563.8|21580.6|21564.6|21581.5|21565.5|21579.1|21563.1|0
1737467280000|2025-01-21 13:48:00|21580.3|21564.3|21581.1|21565.1|21581.5|21565.5|21580.3|21564.3|0
1737467290000|2025-01-21 13:48:10|21579.6|21563.6|21577.1|21561.1|21579.6|21563.6|21577.1|21561.1|0
1737467300000|2025-01-21 13:48:20|21576.9|21560.9|21578.9|21562.9|21578.9|21562.9|21576.9|21560.9|0
1737467310000|2025-01-21 13:48:30|21579.6|21563.6|21577.5|21561.5|21579.9|21563.9|21577.5|21561.5|0
1737467320000|2025-01-21 13:48:40|21577.9|21561.9|21577.6|21561.6|21578|21562|21577.4|21561.4|0
1737467330000|2025-01-21 13:48:50|21577.9|21561.9|21577.1|21561.1|21578.1|21562.1|21577.1|21561.1|0
1737467340000|2025-01-21 13:49:00|21577.5|21561.5|21577.6|21561.6|21577.9|21561.9|21577.3|21561.3|0
1737467350000|2025-01-21 13:49:10|21577.5|21561.5|21577.9|21561.9|21577.9|21561.9|21577.4|21561.4|0
1737467360000|2025-01-21 13:49:20|21576.9|21560.9|21582.6|21566.6|21582.6|21566.6|21576.9|21560.9|0
1737467370000|2025-01-21 13:49:30|21582.8|21566.8|21580.4|21564.4|21582.8|21566.8|21580.4|21564.4|0
1737467380000|2025-01-21 13:49:40|21580.8|21564.8|21580.4|21564.4|21581|21565|21580.3|21564.3|0
1737467390000|2025-01-21 13:49:50|21581.3|21565.3|21582.4|21566.4|21582.4|21566.4|21581.1|21565.1|0
1737467400000|2025-01-21 13:50:00|21582.6|21566.6|21579.6|21563.6|21583|21567|21578.6|21562.6|0
1737467410000|2025-01-21 13:50:10|21579.4|21563.4|21578.1|21562.1|21579.4|21563.4|21577|21561|0
1737467420000|2025-01-21 13:50:20|21578.4|21562.4|21578.8|21562.8|21578.9|21562.9|21577.9|21561.9|0
1737467430000|2025-01-21 13:50:30|21578.3|21562.3|21578.8|21562.8|21579|21563|21577.8|21561.8|0
1737467440000|2025-01-21 13:50:40|21578.9|21562.9|21579.9|21563.9|21579.9|21563.9|21578.8|21562.8|0
1737467450000|2025-01-21 13:50:50|21579.8|21563.8|21580.6|21564.6|21580.9|21564.9|21579.8|21563.8|0
1737467460000|2025-01-21 13:51:00|21580|21564|21579|21563|21581.6|21565.6|21579|21563|0
1737467470000|2025-01-21 13:51:10|21579.9|21563.9|21581|21565|21581.4|21565.4|21579.9|21563.9|0
1737467480000|2025-01-21 13:51:20|21580.9|21564.9|21580.6|21564.6|21581.1|21565.1|21580.6|21564.6|0
1737467490000|2025-01-21 13:51:30|21580.4|21564.4|21580.1|21564.1|21580.4|21564.4|21580|21564|0
1737467500000|2025-01-21 13:51:40|21581.1|21565.1|21580.9|21564.9|21581.1|21565.1|21580.1|21564.1|0
1737467510000|2025-01-21 13:51:50|21581|21565|21581.6|21565.6|21581.6|21565.6|21580.6|21564.6|0
1737467520000|2025-01-21 13:52:00|21581.9|21565.9|21582.6|21566.6|21582.6|21566.6|21581.8|21565.8|0
1737467530000|2025-01-21 13:52:10|21582.1|21566.1|21583.4|21567.4|21583.6|21567.6|21582.1|21566.1|0
1737467540000|2025-01-21 13:52:20|21583.5|21567.5|21583|21567|21583.5|21567.5|21582.9|21566.9|0
1737467550000|2025-01-21 13:52:30|21582.9|21566.9|21582.3|21566.3|21583.3|21567.3|21580.9|21564.9|0
1737467560000|2025-01-21 13:52:40|21582.1|21566.1|21584.4|21568.4|21584.5|21568.5|21582.1|21566.1|0
1737467570000|2025-01-21 13:52:50|21584.5|21568.5|21584.9|21568.9|21585.3|21569.3|21584|21568|0
1737467580000|2025-01-21 13:53:00|21585.1|21569.1|21580.9|21564.9|21585.4|21569.4|21580.4|21564.4|0
1737467590000|2025-01-21 13:53:10|21581.4|21565.4|21580.8|21564.8|21581.4|21565.4|21580.8|21564.8|0
1737467600000|2025-01-21 13:53:20|21580.6|21564.6|21580.9|21564.9|21581.1|21565.1|21580.1|21564.1|0
1737467610000|2025-01-21 13:53:30|21581.1|21565.1|21582.4|21566.4|21582.4|21566.4|21581.1|21565.1|0
1737467620000|2025-01-21 13:53:40|21582.3|21566.3|21582.1|21566.1|21582.3|21566.3|21581.6|21565.6|0
1737467630000|2025-01-21 13:53:50|21582|21566|21581.5|21565.5|21582.1|21566.1|21581.5|21565.5|0
1737467640000|2025-01-21 13:54:00|21581.8|21565.8|21580.8|21564.8|21582.6|21566.6|21580.6|21564.6|0
1737467650000|2025-01-21 13:54:10|21580.6|21564.6|21580.8|21564.8|21581.6|21565.6|21580.6|21564.6|0
1737467660000|2025-01-21 13:54:20|21582.3|21566.3|21581.8|21565.8|21582.9|21566.9|21581.8|21565.8|0
1737467670000|2025-01-21 13:54:30|21581.5|21565.5|21581.8|21565.8|21581.9|21565.9|21581.5|21565.5|0
1737467680000|2025-01-21 13:54:40|21581.6|21565.6|21581.6|21565.6|21581.8|21565.8|21581.1|21565.1|0
1737467690000|2025-01-21 13:54:50|21582|21566|21582|21566|21582.3|21566.3|21582|21566|0
1737467700000|2025-01-21 13:55:00|21581.9|21565.9|21582.1|21566.1|21582.8|21566.8|21581.5|21565.5|0
1737467710000|2025-01-21 13:55:10|21580.4|21564.4|21579.9|21563.9|21580.4|21564.4|21578.6|21562.6|0
1737467720000|2025-01-21 13:55:20|21579.8|21563.8|21581.1|21565.1|21581.1|21565.1|21579.8|21563.8|0
1737467730000|2025-01-21 13:55:30|21581.4|21565.4|21582.3|21566.3|21582.9|21566.9|21581.4|21565.4|0
1737467740000|2025-01-21 13:55:40|21582.4|21566.4|21582.9|21566.9|21583|21567|21582|21566|0
1737467750000|2025-01-21 13:55:50|21582.8|21566.8|21581.6|21565.6|21583|21567|21581.6|21565.6|0
1737467760000|2025-01-21 13:56:00|21583.3|21567.3|21584.6|21568.6|21584.6|21568.6|21582.3|21566.3|0
1737467770000|2025-01-21 13:56:10|21584.5|21568.5|21583.9|21567.9|21584.6|21568.6|21583.4|21567.4|0
1737467780000|2025-01-21 13:56:20|21583.6|21567.6|21584.9|21568.9|21584.9|21568.9|21582.9|21566.9|0
1737467790000|2025-01-21 13:56:30|21585|21569|21585.9|21569.9|21586|21570|21584.6|21568.6|0
1737467800000|2025-01-21 13:56:40|21585.4|21569.4|21586.6|21570.6|21586.9|21570.9|21585.4|21569.4|0
1737467810000|2025-01-21 13:56:50|21586.4|21570.4|21586.1|21570.1|21586.8|21570.8|21586.1|21570.1|0
1737467820000|2025-01-21 13:57:00|21586.3|21570.3|21586.6|21570.6|21587.6|21571.6|21586|21570|0
1737467830000|2025-01-21 13:57:10|21587.3|21571.3|21587.1|21571.1|21587.4|21571.4|21586.6|21570.6|0
1737467840000|2025-01-21 13:57:20|21587|21571|21586|21570|21587|21571|21586|21570|0
1737467850000|2025-01-21 13:57:30|21585.6|21569.6|21583.6|21567.6|21585.6|21569.6|21583.6|21567.6|0
1737467860000|2025-01-21 13:57:40|21583.9|21567.9|21583.3|21567.3|21583.9|21567.9|21583.3|21567.3|0
1737467870000|2025-01-21 13:57:50|21583.4|21567.4|21582|21566|21583.4|21567.4|21581.5|21565.5|0
1737467880000|2025-01-21 13:58:00|21582.1|21566.1|21581.9|21565.9|21582.4|21566.4|21580.8|21564.8|0
1737467890000|2025-01-21 13:58:10|21582.1|21566.1|21579.1|21563.1|21582.1|21566.1|21578.8|21562.8|0
1737467900000|2025-01-21 13:58:20|21578.6|21562.6|21577|21561|21578.6|21562.6|21576.9|21560.9|0
1737467910000|2025-01-21 13:58:30|21577.1|21561.1|21575|21559|21577.1|21561.1|21573.9|21557.9|0
1737467920000|2025-01-21 13:58:40|21574.6|21558.6|21573.9|21557.9|21574.6|21558.6|21573.6|21557.6|0
1737467930000|2025-01-21 13:58:50|21574.4|21558.4|21574.1|21558.1|21576|21560|21574.1|21558.1|0
1737467940000|2025-01-21 13:59:00|21574.4|21558.4|21577|21561|21577|21561|21574.1|21558.1|0
1737467950000|2025-01-21 13:59:10|21576.9|21560.9|21580|21564|21580|21564|21576.9|21560.9|0
1737467960000|2025-01-21 13:59:20|21580.1|21564.1|21582.8|21566.8|21582.9|21566.9|21580.1|21564.1|0
1737467970000|2025-01-21 13:59:30|21583|21567|21584.4|21568.4|21584.5|21568.5|21583|21567|0
1737467980000|2025-01-21 13:59:40|21584.9|21568.9|21583.6|21567.6|21585.8|21569.8|21583.6|21567.6|0
1737467990000|2025-01-21 13:59:50|21583.4|21567.4|21583.6|21567.6|21585.1|21569.1|21583.1|21567.1|0
1737468000000|2025-01-21 14:00:00|21586.5|21570.5|21588.1|21572.1|21588.1|21572.1|21586.5|21570.5|0
1737468010000|2025-01-21 14:00:10|21588.8|21572.8|21589|21573|21589.4|21573.4|21586.8|21570.8|0
1737468020000|2025-01-21 14:00:20|21588.9|21572.9|21589.9|21573.9|21590.3|21574.3|21588.6|21572.6|0
1737468030000|2025-01-21 14:00:30|21590.5|21574.5|21589.9|21573.9|21590.5|21574.5|21587.3|21571.3|0
1737468040000|2025-01-21 14:00:40|21590.1|21574.1|21590.8|21574.8|21590.8|21574.8|21589.9|21573.9|0
1737468050000|2025-01-21 14:00:50|21590.6|21574.6|21591.3|21575.3|21592.1|21576.1|21590.4|21574.4|0
1737468060000|2025-01-21 14:01:00|21591.9|21575.9|21591.1|21575.1|21591.9|21575.9|21589.9|21573.9|0
1737468070000|2025-01-21 14:01:10|21590.8|21574.8|21591.6|21575.6|21591.9|21575.9|21590.8|21574.8|0
1737468080000|2025-01-21 14:01:20|21591.9|21575.9|21591.6|21575.6|21592.1|21576.1|21590.9|21574.9|0
1737468090000|2025-01-21 14:01:30|21591.5|21575.5|21592.1|21576.1|21592.1|21576.1|21591.3|21575.3|0
1737468100000|2025-01-21 14:01:40|21592|21576|21594.5|21578.5|21594.5|21578.5|21591.6|21575.6|0
1737468110000|2025-01-21 14:01:50|21593.4|21577.4|21592.6|21576.6|21593.4|21577.4|21592.1|21576.1|0
1737468120000|2025-01-21 14:02:00|21592.1|21576.1|21592|21576|21593|21577|21591.9|21575.9|0
1737468130000|2025-01-21 14:02:10|21591.4|21575.4|21591.3|21575.3|21591.4|21575.4|21591.1|21575.1|0
1737468140000|2025-01-21 14:02:20|21591.8|21575.8|21591.4|21575.4|21592.1|21576.1|21591.4|21575.4|0
1737468150000|2025-01-21 14:02:30|21591.3|21575.3|21592.5|21576.5|21593|21577|21591.3|21575.3|0
1737468160000|2025-01-21 14:02:40|21592.4|21576.4|21591.6|21575.6|21592.4|21576.4|21591.5|21575.5|0
1737468170000|2025-01-21 14:02:50|21592.6|21576.6|21593|21577|21593.1|21577.1|21592.6|21576.6|0
1737468180000|2025-01-21 14:03:00|21592.4|21576.4|21589.5|21573.5|21592.4|21576.4|21589.5|21573.5|0
1737468190000|2025-01-21 14:03:10|21589.3|21573.3|21589.6|21573.6|21590.3|21574.3|21589.3|21573.3|0
1737468200000|2025-01-21 14:03:20|21589.8|21573.8|21591.1|21575.1|21591.1|21575.1|21589.8|21573.8|0
1737468210000|2025-01-21 14:03:30|21590.9|21574.9|21590.9|21574.9|21590.9|21574.9|21590.4|21574.4|0
1737468220000|2025-01-21 14:03:40|21591.1|21575.1|21591.9|21575.9|21592.4|21576.4|21591.1|21575.1|0
1737468230000|2025-01-21 14:03:50|21592|21576|21593.3|21577.3|21593.3|21577.3|21591.8|21575.8|0
1737468240000|2025-01-21 14:04:00|21592.3|21576.3|21591.9|21575.9|21592.3|21576.3|21590.9|21574.9|0
1737468250000|2025-01-21 14:04:10|21592|21576|21593.1|21577.1|21593.1|21577.1|21591.4|21575.4|0
1737468260000|2025-01-21 14:04:20|21593.3|21577.3|21591.6|21575.6|21593.3|21577.3|21591.4|21575.4|0
1737468270000|2025-01-21 14:04:30|21592.5|21576.5|21591.4|21575.4|21592.5|21576.5|21591.3|21575.3|0
1737468280000|2025-01-21 14:04:40|21591|21575|21590.3|21574.3|21591.1|21575.1|21590.3|21574.3|0
1737468290000|2025-01-21 14:04:50|21589|21573|21590.8|21574.8|21590.8|21574.8|21589|21573|0
1737468300000|2025-01-21 14:05:00|21590.6|21574.6|21589.1|21573.1|21590.6|21574.6|21589.1|21573.1|0
1737468310000|2025-01-21 14:05:10|21589.6|21573.6|21586.1|21570.1|21589.6|21573.6|21586.1|21570.1|0
1737468320000|2025-01-21 14:05:20|21583.9|21567.9|21583.4|21567.4|21583.9|21567.9|21582.6|21566.6|0
1737468330000|2025-01-21 14:05:30|21583.5|21567.5|21582.8|21566.8|21583.8|21567.8|21582.6|21566.6|0
1737468340000|2025-01-21 14:05:40|21582.6|21566.6|21583.6|21567.6|21583.8|21567.8|21582.6|21566.6|0
1737468350000|2025-01-21 14:05:50|21582.9|21566.9|21581.6|21565.6|21583.4|21567.4|21580.4|21564.4|0
1737468360000|2025-01-21 14:06:00|21581.3|21565.3|21578.3|21562.3|21581.3|21565.3|21578.3|21562.3|0
1737468370000|2025-01-21 14:06:10|21578.4|21562.4|21578.6|21562.6|21578.6|21562.6|21576.1|21560.1|0
1737468380000|2025-01-21 14:06:20|21579.1|21563.1|21580.5|21564.5|21580.5|21564.5|21579.1|21563.1|0
1737468390000|2025-01-21 14:06:30|21581|21565|21578.3|21562.3|21581.4|21565.4|21577.9|21561.9|0
1737468400000|2025-01-21 14:06:40|21578|21562|21579.9|21563.9|21579.9|21563.9|21577.6|21561.6|0
1737468410000|2025-01-21 14:06:50|21579.8|21563.8|21579.4|21563.4|21579.8|21563.8|21577.3|21561.3|0
1737468420000|2025-01-21 14:07:00|21579.1|21563.1|21579.1|21563.1|21579.1|21563.1|21576|21560|0
1737468430000|2025-01-21 14:07:10|21578.9|21562.9|21583.4|21567.4|21583.9|21567.9|21578.9|21562.9|0
1737468440000|2025-01-21 14:07:20|21583.5|21567.5|21585.4|21569.4|21585.4|21569.4|21583.5|21567.5|0
1737468450000|2025-01-21 14:07:30|21585.9|21569.9|21585.6|21569.6|21588.3|21572.3|21585.6|21569.6|0
1737468460000|2025-01-21 14:07:40|21585.5|21569.5|21585.1|21569.1|21585.5|21569.5|21584.6|21568.6|0
1737468470000|2025-01-21 14:07:50|21585|21569|21585.4|21569.4|21585.4|21569.4|21584.9|21568.9|0
1737468480000|2025-01-21 14:08:00|21585.1|21569.1|21586.5|21570.5|21587.6|21571.6|21585.1|21569.1|0
1737468490000|2025-01-21 14:08:10|21587|21571|21587.6|21571.6|21588.3|21572.3|21586.9|21570.9|0
1737468500000|2025-01-21 14:08:20|21587.5|21571.5|21585.5|21569.5|21587.5|21571.5|21585.5|21569.5|0
1737468510000|2025-01-21 14:08:30|21586|21570|21585.9|21569.9|21586.6|21570.6|21585.5|21569.5|0
1737468520000|2025-01-21 14:08:40|21584.8|21568.8|21583.3|21567.3|21584.8|21568.8|21581.9|21565.9|0
1737468530000|2025-01-21 14:08:50|21583.5|21567.5|21581.3|21565.3|21583.5|21567.5|21581.1|21565.1|0
1737468540000|2025-01-21 14:09:00|21580.6|21564.6|21581.6|21565.6|21581.9|21565.9|21580.6|21564.6|0
1737468550000|2025-01-21 14:09:10|21581.5|21565.5|21581.9|21565.9|21582.4|21566.4|21581.3|21565.3|0
1737468560000|2025-01-21 14:09:20|21581.5|21565.5|21580.5|21564.5|21581.5|21565.5|21579.9|21563.9|0
1737468570000|2025-01-21 14:09:30|21580.6|21564.6|21580.1|21564.1|21581.5|21565.5|21579.8|21563.8|0
1737468580000|2025-01-21 14:09:40|21580.8|21564.8|21580.3|21564.3|21581.3|21565.3|21580.3|21564.3|0
1737468590000|2025-01-21 14:09:50|21580|21564|21580.1|21564.1|21580.6|21564.6|21580|21564|0
1737468600000|2025-01-21 14:10:00|21580|21564|21579.4|21563.4|21580.1|21564.1|21579.4|21563.4|0
1737468610000|2025-01-21 14:10:10|21578.9|21562.9|21579.4|21563.4|21580.1|21564.1|21578.9|21562.9|0
1737468620000|2025-01-21 14:10:20|21578|21562|21581.4|21565.4|21581.6|21565.6|21578|21562|0
1737468630000|2025-01-21 14:10:30|21581.5|21565.5|21579.9|21563.9|21582.1|21566.1|21579.9|21563.9|0
1737468640000|2025-01-21 14:10:40|21579.4|21563.4|21580.3|21564.3|21580.9|21564.9|21578.1|21562.1|0
1737468650000|2025-01-21 14:10:50|21579.1|21563.1|21578.1|21562.1|21579.3|21563.3|21578.1|21562.1|0
1737468660000|2025-01-21 14:11:00|21578.8|21562.8|21580.1|21564.1|21580.4|21564.4|21578.4|21562.4|0
1737468670000|2025-01-21 14:11:10|21579.5|21563.5|21579.8|21563.8|21582.1|21566.1|21578.8|21562.8|0
1737468680000|2025-01-21 14:11:20|21579.4|21563.4|21577.3|21561.3|21580.3|21564.3|21577.3|21561.3|0
1737468690000|2025-01-21 14:11:30|21576.8|21560.8|21576.3|21560.3|21577.3|21561.3|21575.9|21559.9|0
1737468700000|2025-01-21 14:11:40|21576.8|21560.8|21575.9|21559.9|21577|21561|21575.6|21559.6|0
1737468710000|2025-01-21 14:11:50|21576.6|21560.6|21575.6|21559.6|21577.1|21561.1|21574.8|21558.8|0
1737468720000|2025-01-21 14:12:00|21575.9|21559.9|21574.4|21558.4|21576.4|21560.4|21573.8|21557.8|0
1737468730000|2025-01-21 14:12:10|21574.8|21558.8|21575.4|21559.4|21576.8|21560.8|21574.8|21558.8|0
1737468740000|2025-01-21 14:12:20|21574.8|21558.8|21575.9|21559.9|21576|21560|21573.4|21557.4|0
1737468750000|2025-01-21 14:12:30|21575.8|21559.8|21576.9|21560.9|21576.9|21560.9|21575.1|21559.1|0
1737468760000|2025-01-21 14:12:40|21576.4|21560.4|21578.3|21562.3|21578.5|21562.5|21576.4|21560.4|0
1737468770000|2025-01-21 14:12:50|21577.5|21561.5|21577.4|21561.4|21577.8|21561.8|21576.8|21560.8|0
1737468780000|2025-01-21 14:13:00|21577.1|21561.1|21577.4|21561.4|21577.4|21561.4|21576|21560|0
1737468790000|2025-01-21 14:13:10|21577.3|21561.3|21577.1|21561.1|21577.9|21561.9|21577.1|21561.1|0
1737468800000|2025-01-21 14:13:20|21576.9|21560.9|21576.9|21560.9|21577.6|21561.6|21576.9|21560.9|0
1737468810000|2025-01-21 14:13:30|21576.1|21560.1|21575.6|21559.6|21576.6|21560.6|21574.1|21558.1|0
1737468820000|2025-01-21 14:13:40|21575.9|21559.9|21577.9|21561.9|21577.9|21561.9|21575.9|21559.9|0
1737468830000|2025-01-21 14:13:50|21579.3|21563.3|21579.6|21563.6|21579.8|21563.8|21578.1|21562.1|0
1737468840000|2025-01-21 14:14:00|21579.9|21563.9|21579|21563|21580.9|21564.9|21579|21563|0
1737468850000|2025-01-21 14:14:10|21579.8|21563.8|21577.9|21561.9|21579.8|21563.8|21577.9|21561.9|0
1737468860000|2025-01-21 14:14:20|21578.3|21562.3|21578.1|21562.1|21578.5|21562.5|21578|21562|0
1737468870000|2025-01-21 14:14:30|21578|21562|21578.8|21562.8|21579.3|21563.3|21578|21562|0
1737468880000|2025-01-21 14:14:40|21578.9|21562.9|21579.6|21563.6|21579.9|21563.9|21578.8|21562.8|0
1737468890000|2025-01-21 14:14:50|21580.8|21564.8|21583|21567|21583.6|21567.6|21580.8|21564.8|0
1737468900000|2025-01-21 14:15:00|21581.3|21565.3|21583.1|21567.1|21583.1|21567.1|21581.1|21565.1|0
1737468910000|2025-01-21 14:15:10|21583.6|21567.6|21584.5|21568.5|21585|21569|21583.3|21567.3|0
1737468920000|2025-01-21 14:15:20|21584.3|21568.3|21583.9|21567.9|21584.6|21568.6|21583.4|21567.4|0
1737468930000|2025-01-21 14:15:30|21583.8|21567.8|21583|21567|21584|21568|21582.8|21566.8|0
1737468940000|2025-01-21 14:15:40|21582.6|21566.6|21582.1|21566.1|21582.9|21566.9|21582.1|21566.1|0
1737468950000|2025-01-21 14:15:50|21582.6|21566.6|21582.3|21566.3|21583.3|21567.3|21582.3|21566.3|0
1737468960000|2025-01-21 14:16:00|21582.1|21566.1|21583|21567|21584|21568|21582.1|21566.1|0
1737468970000|2025-01-21 14:16:10|21582.9|21566.9|21583.4|21567.4|21584|21568|21582.9|21566.9|0
1737468980000|2025-01-21 14:16:20|21583.5|21567.5|21580.3|21564.3|21584.1|21568.1|21580.3|21564.3|0
1737468990000|2025-01-21 14:16:30|21580.4|21564.4|21581.9|21565.9|21582.4|21566.4|21580.4|21564.4|0
1737469000000|2025-01-21 14:16:40|21581.8|21565.8|21581.9|21565.9|21582|21566|21581.8|21565.8|0
1737469010000|2025-01-21 14:16:50|21581.8|21565.8|21580.9|21564.9|21581.8|21565.8|21580.1|21564.1|0
1737469020000|2025-01-21 14:17:00|21580.8|21564.8|21579.9|21563.9|21581.6|21565.6|21579.9|21563.9|0
1737469030000|2025-01-21 14:17:10|21580|21564|21580.5|21564.5|21580.5|21564.5|21579.9|21563.9|0
1737469040000|2025-01-21 14:17:20|21580.6|21564.6|21580.6|21564.6|21581.6|21565.6|21580.6|21564.6|0
1737469050000|2025-01-21 14:17:30|21580.4|21564.4|21581.9|21565.9|21582.1|21566.1|21580.4|21564.4|0
1737469060000|2025-01-21 14:17:40|21582.6|21566.6|21582.8|21566.8|21582.8|21566.8|21582.5|21566.5|0
1737469070000|2025-01-21 14:17:50|21582.6|21566.6|21582.6|21566.6|21583|21567|21582.6|21566.6|0
1737469080000|2025-01-21 14:18:00|21582.5|21566.5|21579.4|21563.4|21582.5|21566.5|21579.1|21563.1|0
1737469090000|2025-01-21 14:18:10|21579.3|21563.3|21575.9|21559.9|21580.5|21564.5|21575.9|21559.9|0
1737469100000|2025-01-21 14:18:20|21576|21560|21575.4|21559.4|21576|21560|21575.4|21559.4|0
1737469110000|2025-01-21 14:18:30|21575.3|21559.3|21574.3|21558.3|21575.4|21559.4|21573.9|21557.9|0
1737469120000|2025-01-21 14:18:40|21574.1|21558.1|21572.4|21556.4|21574.1|21558.1|21571.9|21555.9|0
1737469130000|2025-01-21 14:18:50|21571.8|21555.8|21572|21556|21572.6|21556.6|21571.8|21555.8|0
1737469140000|2025-01-21 14:19:00|21572.4|21556.4|21573.8|21557.8|21574.6|21558.6|21572.4|21556.4|0
1737469150000|2025-01-21 14:19:10|21572.1|21556.1|21567.1|21551.1|21572.1|21556.1|21567.1|21551.1|0
1737469160000|2025-01-21 14:19:20|21568.6|21552.6|21571.1|21555.1|21571.1|21555.1|21568.6|21552.6|0
1737469170000|2025-01-21 14:19:30|21571.3|21555.3|21568.5|21552.5|21571.4|21555.4|21568.5|21552.5|0
1737469180000|2025-01-21 14:19:40|21568.4|21552.4|21568.8|21552.8|21569.1|21553.1|21568.1|21552.1|0
1737469190000|2025-01-21 14:19:50|21568.9|21552.9|21569.8|21553.8|21569.8|21553.8|21568.1|21552.1|0
1737469200000|2025-01-21 14:20:00|21568.9|21552.9|21565.6|21549.6|21568.9|21552.9|21565.6|21549.6|0
1737469210000|2025-01-21 14:20:10|21567|21551|21568.1|21552.1|21568.8|21552.8|21567|21551|0
1737469220000|2025-01-21 14:20:20|21568.4|21552.4|21566.4|21550.4|21568.5|21552.5|21566.4|21550.4|0
1737469230000|2025-01-21 14:20:30|21566|21550|21567.6|21551.6|21568.4|21552.4|21565.4|21549.4|0
1737469240000|2025-01-21 14:20:40|21567.9|21551.9|21566.8|21550.8|21568.8|21552.8|21566.6|21550.6|0
1737469250000|2025-01-21 14:20:50|21567.8|21551.8|21566.9|21550.9|21567.8|21551.8|21566.9|21550.9|0
1737469260000|2025-01-21 14:21:00|21565.5|21549.5|21567.4|21551.4|21567.4|21551.4|21565|21549|0
1737469270000|2025-01-21 14:21:10|21567.1|21551.1|21569|21553|21569|21553|21567.1|21551.1|0
1737469280000|2025-01-21 14:21:20|21569.6|21553.6|21568.5|21552.5|21569.8|21553.8|21568|21552|0
1737469290000|2025-01-21 14:21:30|21566.4|21550.4|21568.3|21552.3|21568.3|21552.3|21566.4|21550.4|0
1737469300000|2025-01-21 14:21:40|21567.9|21551.9|21567.4|21551.4|21567.9|21551.9|21565.9|21549.9|0
1737469310000|2025-01-21 14:21:50|21567.3|21551.3|21565.5|21549.5|21567.3|21551.3|21565|21549|0
1737469320000|2025-01-21 14:22:00|21565.1|21549.1|21564.8|21548.8|21565.3|21549.3|21564.8|21548.8|0
1737469330000|2025-01-21 14:22:10|21565|21549|21565.9|21549.9|21566.1|21550.1|21565|21549|0
1737469340000|2025-01-21 14:22:20|21566.1|21550.1|21566.1|21550.1|21566.3|21550.3|21565.1|21549.1|0
1737469350000|2025-01-21 14:22:30|21566.4|21550.4|21567.5|21551.5|21567.9|21551.9|21566.4|21550.4|0
1737469360000|2025-01-21 14:22:40|21567.4|21551.4|21565.8|21549.8|21567.4|21551.4|21563.9|21547.9|0
1737469370000|2025-01-21 14:22:50|21565.9|21549.9|21565|21549|21566.5|21550.5|21564.9|21548.9|0
1737469380000|2025-01-21 14:23:00|21565.1|21549.1|21565.4|21549.4|21565.4|21549.4|21564.9|21548.9|0
1737469390000|2025-01-21 14:23:10|21565.5|21549.5|21565.5|21549.5|21565.9|21549.9|21565.1|21549.1|0
1737469400000|2025-01-21 14:23:20|21564.8|21548.8|21564.8|21548.8|21565|21549|21563.5|21547.5|0
1737469410000|2025-01-21 14:23:30|21564.6|21548.6|21565.8|21549.8|21566|21550|21564|21548|0
1737469420000|2025-01-21 14:23:40|21565.6|21549.6|21566.3|21550.3|21567.1|21551.1|21565.6|21549.6|0
1737469430000|2025-01-21 14:23:50|21565.8|21549.8|21566|21550|21566.1|21550.1|21565.3|21549.3|0
1737469440000|2025-01-21 14:24:00|21566.1|21550.1|21558.9|21542.9|21567|21551|21558.9|21542.9|0
1737469450000|2025-01-21 14:24:10|21558.6|21542.6|21558.8|21542.8|21560|21544|21558.6|21542.6|0
1737469460000|2025-01-21 14:24:20|21558.6|21542.6|21559.8|21543.8|21560.6|21544.6|21558.4|21542.4|0
1737469470000|2025-01-21 14:24:30|21560|21544|21560.4|21544.4|21560.5|21544.5|21559.9|21543.9|0
1737469480000|2025-01-21 14:24:40|21560.5|21544.5|21561.1|21545.1|21561.9|21545.9|21560.5|21544.5|0
1737469490000|2025-01-21 14:24:50|21561.5|21545.5|21559.9|21543.9|21562.3|21546.3|21559.8|21543.8|0
1737469500000|2025-01-21 14:25:00|21568.4|21552.4|21571.4|21555.4|21571.8|21555.8|21568.4|21552.4|0
1737469510000|2025-01-21 14:25:10|21570.5|21554.5|21571.9|21555.9|21573.1|21557.1|21570.5|21554.5|0
1737469520000|2025-01-21 14:25:20|21571.6|21555.6|21573|21557|21573|21557|21571.6|21555.6|0
1737469530000|2025-01-21 14:25:30|21573.4|21557.4|21575.4|21559.4|21575.4|21559.4|21573.3|21557.3|0
1737469540000|2025-01-21 14:25:40|21575.5|21559.5|21574.4|21558.4|21575.6|21559.6|21574.4|21558.4|0
1737469550000|2025-01-21 14:25:50|21574|21558|21574.3|21558.3|21574.8|21558.8|21574|21558|0
1737469560000|2025-01-21 14:26:00|21574.9|21558.9|21573.3|21557.3|21575.6|21559.6|21573.3|21557.3|0
1737469570000|2025-01-21 14:26:10|21573.9|21557.9|21574.1|21558.1|21575|21559|21573.9|21557.9|0
1737469580000|2025-01-21 14:26:20|21573.5|21557.5|21575.1|21559.1|21575.4|21559.4|21573.1|21557.1|0
1737469590000|2025-01-21 14:26:30|21574.8|21558.8|21575.1|21559.1|21576.1|21560.1|21574.8|21558.8|0
1737469600000|2025-01-21 14:26:40|21575.5|21559.5|21575.5|21559.5|21575.6|21559.6|21575|21559|0
1737469610000|2025-01-21 14:26:50|21574.1|21558.1|21572.3|21556.3|21574.1|21558.1|21572.1|21556.1|0
1737469620000|2025-01-21 14:27:00|21573|21557|21574.5|21558.5|21574.5|21558.5|21572.8|21556.8|0
1737469630000|2025-01-21 14:27:10|21573.9|21557.9|21573.5|21557.5|21575.5|21559.5|21573.5|21557.5|0
1737469640000|2025-01-21 14:27:20|21573.9|21557.9|21575.9|21559.9|21575.9|21559.9|21573.3|21557.3|0
1737469650000|2025-01-21 14:27:30|21574.8|21558.8|21574.4|21558.4|21575.4|21559.4|21574.1|21558.1|0
1737469660000|2025-01-21 14:27:40|21573.8|21557.8|21571.5|21555.5|21573.8|21557.8|21571|21555|0
1737469670000|2025-01-21 14:27:50|21566.8|21550.8|21565.9|21549.9|21566.8|21550.8|21565.4|21549.4|0
1737469680000|2025-01-21 14:28:00|21556.1|21540.1|21557.6|21541.6|21559.3|21543.3|21556.1|21540.1|0
1737469690000|2025-01-21 14:28:10|21557.5|21541.5|21557.4|21541.4|21557.9|21541.9|21555.9|21539.9|0
1737469700000|2025-01-21 14:28:20|21558.3|21542.3|21558.4|21542.4|21558.4|21542.4|21557.1|21541.1|0
1737469710000|2025-01-21 14:28:30|21559.9|21543.9|21558.1|21542.1|21560|21544|21558.1|21542.1|0
1737469720000|2025-01-21 14:28:40|21558|21542|21557.6|21541.6|21558|21542|21556.8|21540.8|0
1737469730000|2025-01-21 14:28:50|21558.6|21542.6|21559.9|21543.9|21559.9|21543.9|21558|21542|0
1737469740000|2025-01-21 14:29:00|21558.9|21542.9|21556.6|21540.6|21558.9|21542.9|21555.1|21539.1|0
1737469750000|2025-01-21 14:29:10|21557.1|21541.1|21562.5|21546.5|21562.5|21546.5|21557|21541|0
1737469760000|2025-01-21 14:29:20|21562.9|21546.9|21565.1|21549.1|21565.1|21549.1|21561.9|21545.9|0
1737469770000|2025-01-21 14:29:30|21565.4|21549.4|21563.3|21547.3|21566.1|21550.1|21563.3|21547.3|0
1737469780000|2025-01-21 14:29:40|21562.6|21546.6|21564.1|21548.1|21564.6|21548.6|21561.9|21545.9|0
1737469790000|2025-01-21 14:29:50|21564.4|21548.4|21566.6|21550.6|21566.6|21550.6|21562.9|21546.9|0
1737469800000|2025-01-21 14:30:00|21572.9|21556.9|21564.6|21548.6|21573.4|21557.4|21564.6|21548.6|0
1737469810000|2025-01-21 14:30:10|21571.6|21555.6|21573.6|21557.6|21575|21559|21569.6|21553.6|0
1737469820000|2025-01-21 14:30:20|21574.1|21558.1|21566.3|21550.3|21575.3|21559.3|21564.9|21548.9|0
1737469830000|2025-01-21 14:30:30|21563|21547|21556.4|21540.4|21563|21547|21554.9|21538.9|0
1737469840000|2025-01-21 14:30:40|21554.6|21538.6|21551.9|21535.9|21556.1|21540.1|21548.9|21532.9|0
1737469850000|2025-01-21 14:30:50|21550.1|21534.1|21564.5|21548.5|21564.5|21548.5|21550.1|21534.1|0
1737469860000|2025-01-21 14:31:00|21565.1|21549.1|21561.6|21545.6|21570.3|21554.3|21561.3|21545.3|0
1737469870000|2025-01-21 14:31:10|21560.9|21544.9|21564.6|21548.6|21565.8|21549.8|21557.1|21541.1|0
1737469880000|2025-01-21 14:31:20|21566|21550|21562|21546|21568.1|21552.1|21560.6|21544.6|0
1737469890000|2025-01-21 14:31:30|21561.3|21545.3|21559.8|21543.8|21565.9|21549.9|21558.9|21542.9|0
1737469900000|2025-01-21 14:31:40|21556.9|21540.9|21556.1|21540.1|21561.4|21545.4|21555.4|21539.4|0
1737469910000|2025-01-21 14:31:50|21557.9|21541.9|21558.1|21542.1|21559.9|21543.9|21555|21539|0
1737469920000|2025-01-21 14:32:00|21555.9|21539.9|21554.6|21538.6|21558|21542|21553.8|21537.8|0
1737469930000|2025-01-21 14:32:10|21551.9|21535.9|21547.3|21531.3|21556.6|21540.6|21547.3|21531.3|0
1737469940000|2025-01-21 14:32:20|21546.4|21530.4|21549.5|21533.5|21549.5|21533.5|21543.8|21527.8|0
1737469950000|2025-01-21 14:32:30|21552.9|21536.9|21545.9|21529.9|21552.9|21536.9|21544.4|21528.4|0
1737469960000|2025-01-21 14:32:40|21548.3|21532.3|21551.4|21535.4|21553|21537|21547.4|21531.4|0
1737469970000|2025-01-21 14:32:50|21555.3|21539.3|21553.1|21537.1|21555.8|21539.8|21550.6|21534.6|0
1737469980000|2025-01-21 14:33:00|21555.6|21539.6|21552.9|21536.9|21555.6|21539.6|21551|21535|0
1737469990000|2025-01-21 14:33:10|21549.4|21533.4|21559.1|21543.1|21559.1|21543.1|21549.4|21533.4|0
1737470000000|2025-01-21 14:33:20|21561.1|21545.1|21561.9|21545.9|21565.4|21549.4|21560.1|21544.1|0
1737470010000|2025-01-21 14:33:30|21561|21545|21561.8|21545.8|21562.8|21546.8|21559.3|21543.3|0
1737470020000|2025-01-21 14:33:40|21561.5|21545.5|21555.4|21539.4|21564.1|21548.1|21555.4|21539.4|0
1737470030000|2025-01-21 14:33:50|21553.4|21537.4|21558.5|21542.5|21558.5|21542.5|21553.4|21537.4|0
1737470040000|2025-01-21 14:34:00|21558.9|21542.9|21557.3|21541.3|21562|21546|21552.4|21536.4|0
1737470050000|2025-01-21 14:34:10|21554.4|21538.4|21565|21549|21565|21549|21554.4|21538.4|0
1737470060000|2025-01-21 14:34:20|21564.4|21548.4|21563.5|21547.5|21564.4|21548.4|21559.6|21543.6|0
1737470070000|2025-01-21 14:34:30|21566.4|21550.4|21566.4|21550.4|21569.3|21553.3|21565|21549|0
1737470080000|2025-01-21 14:34:40|21565.3|21549.3|21554.1|21538.1|21565.3|21549.3|21554.1|21538.1|0
1737470090000|2025-01-21 14:34:50|21553.9|21537.9|21547.4|21531.4|21554.1|21538.1|21547.4|21531.4|0
1737470100000|2025-01-21 14:35:00|21551.4|21535.4|21562.5|21546.5|21562.5|21546.5|21548.1|21532.1|0
1737470110000|2025-01-21 14:35:10|21560.1|21544.1|21562.6|21546.6|21562.8|21546.8|21558.3|21542.3|0
1737470120000|2025-01-21 14:35:20|21565.1|21549.1|21552.8|21536.8|21565.9|21549.9|21552.8|21536.8|0
1737470130000|2025-01-21 14:35:30|21550.3|21534.3|21556.8|21540.8|21557.4|21541.4|21550.3|21534.3|0
1737470140000|2025-01-21 14:35:40|21557.1|21541.1|21562.8|21546.8|21564.4|21548.4|21557.1|21541.1|0
1737470150000|2025-01-21 14:35:50|21560.5|21544.5|21559.6|21543.6|21560.5|21544.5|21556.3|21540.3|0
1737470160000|2025-01-21 14:36:00|21561.1|21545.1|21558.6|21542.6|21563.4|21547.4|21555.8|21539.8|0
1737470170000|2025-01-21 14:36:10|21557.8|21541.8|21555.8|21539.8|21561.3|21545.3|21555.8|21539.8|0
1737470180000|2025-01-21 14:36:20|21557.1|21541.1|21559.8|21543.8|21561.9|21545.9|21556.4|21540.4|0
1737470190000|2025-01-21 14:36:30|21556.4|21540.4|21546.8|21530.8|21556.4|21540.4|21546.8|21530.8|0
1737470200000|2025-01-21 14:36:40|21547.1|21531.1|21539.9|21523.9|21547.1|21531.1|21539.9|21523.9|0
1737470210000|2025-01-21 14:36:50|21539.4|21523.4|21529.5|21513.5|21539.8|21523.8|21529.5|21513.5|0
1737470220000|2025-01-21 14:37:00|21530.5|21514.5|21526.1|21510.1|21530.5|21514.5|21522.6|21506.6|0
1737470230000|2025-01-21 14:37:10|21528.9|21512.9|21528.4|21512.4|21528.9|21512.9|21522.6|21506.6|0
1737470240000|2025-01-21 14:37:20|21525.5|21509.5|21513.9|21497.9|21525.5|21509.5|21512.9|21496.9|0
1737470250000|2025-01-21 14:37:30|21514.5|21498.5|21508.4|21492.4|21514.5|21498.5|21508.4|21492.4|0
1737470260000|2025-01-21 14:37:40|21507|21491|21512.9|21496.9|21512.9|21496.9|21507|21491|0
1737470270000|2025-01-21 14:37:50|21512.5|21496.5|21504.9|21488.9|21512.5|21496.5|21504.9|21488.9|0
1737470280000|2025-01-21 14:38:00|21503|21487|21505.6|21489.6|21509.9|21493.9|21502.9|21486.9|0
1737470290000|2025-01-21 14:38:10|21505.3|21489.3|21495.6|21479.6|21505.3|21489.3|21493|21477|0
1737470300000|2025-01-21 14:38:20|21494.1|21478.1|21498.3|21482.3|21498.6|21482.6|21493.8|21477.8|0
1737470310000|2025-01-21 14:38:30|21498.6|21482.6|21500.3|21484.3|21504.9|21488.9|21498.6|21482.6|0
1737470320000|2025-01-21 14:38:40|21503.3|21487.3|21500|21484|21503.6|21487.6|21498.9|21482.9|0
1737470330000|2025-01-21 14:38:50|21499.6|21483.6|21491.5|21475.5|21500.3|21484.3|21489.8|21473.8|0
1737470340000|2025-01-21 14:39:00|21494.4|21478.4|21495.9|21479.9|21495.9|21479.9|21490.6|21474.6|0
1737470350000|2025-01-21 14:39:10|21497|21481|21502.9|21486.9|21503.9|21487.9|21497|21481|0
1737470360000|2025-01-21 14:39:20|21502.1|21486.1|21495.6|21479.6|21502.1|21486.1|21492|21476|0
1737470370000|2025-01-21 14:39:30|21491.6|21475.6|21492.8|21476.8|21494.1|21478.1|21489.9|21473.9|0
1737470380000|2025-01-21 14:39:40|21494.1|21478.1|21490.6|21474.6|21494.1|21478.1|21489.6|21473.6|0
1737470390000|2025-01-21 14:39:50|21489|21473|21494.6|21478.6|21495.1|21479.1|21488.8|21472.8|0
1737470400000|2025-01-21 14:40:00|21493.1|21477.1|21478.6|21462.6|21493.1|21477.1|21477.9|21461.9|0
1737470410000|2025-01-21 14:40:10|21475.6|21459.6|21476.3|21460.3|21478.5|21462.5|21475.6|21459.6|0
1737470420000|2025-01-21 14:40:20|21479.3|21463.3|21472.4|21456.4|21479.3|21463.3|21471.3|21455.3|0
1737470430000|2025-01-21 14:40:30|21471.5|21455.5|21465.1|21449.1|21471.5|21455.5|21464.8|21448.8|0
1737470440000|2025-01-21 14:40:40|21463.6|21447.6|21462.6|21446.6|21465.5|21449.5|21462.3|21446.3|0
1737470450000|2025-01-21 14:40:50|21460.4|21444.4|21459.1|21443.1|21460.4|21444.4|21454.4|21438.4|0
1737470460000|2025-01-21 14:41:00|21464.4|21448.4|21458.4|21442.4|21464.9|21448.9|21458.4|21442.4|0
1737470470000|2025-01-21 14:41:10|21460.1|21444.1|21450.4|21434.4|21460.1|21444.1|21449.1|21433.1|0
1737470480000|2025-01-21 14:41:20|21450|21434|21459.8|21443.8|21459.8|21443.8|21449.9|21433.9|0
1737470490000|2025-01-21 14:41:30|21456.6|21440.6|21455.4|21439.4|21458.9|21442.9|21453.8|21437.8|0
1737470500000|2025-01-21 14:41:40|21452.1|21436.1|21456.5|21440.5|21458.4|21442.4|21449.6|21433.6|0
1737470510000|2025-01-21 14:41:50|21457.3|21441.3|21457.8|21441.8|21459|21443|21456|21440|0
1737470520000|2025-01-21 14:42:00|21455.8|21439.8|21457.1|21441.1|21460.1|21444.1|21453.1|21437.1|0
1737470530000|2025-01-21 14:42:10|21460.8|21444.8|21460.3|21444.3|21462.4|21446.4|21455.1|21439.1|0
1737470540000|2025-01-21 14:42:20|21459.8|21443.8|21478.3|21462.3|21478.3|21462.3|21459.8|21443.8|0
1737470550000|2025-01-21 14:42:30|21477.6|21461.6|21480.9|21464.9|21483.9|21467.9|21477.6|21461.6|0
1737470560000|2025-01-21 14:42:40|21482.4|21466.4|21473.6|21457.6|21483.3|21467.3|21473.6|21457.6|0
1737470570000|2025-01-21 14:42:50|21472.5|21456.5|21475.4|21459.4|21476.3|21460.3|21472.5|21456.5|0
1737470580000|2025-01-21 14:43:00|21473.6|21457.6|21465.4|21449.4|21475.9|21459.9|21465.4|21449.4|0
1737470590000|2025-01-21 14:43:10|21464.6|21448.6|21463.8|21447.8|21465.9|21449.9|21461.9|21445.9|0
1737470600000|2025-01-21 14:43:20|21466.6|21450.6|21475.9|21459.9|21475.9|21459.9|21466.6|21450.6|0
1737470610000|2025-01-21 14:43:30|21478.6|21462.6|21482.9|21466.9|21482.9|21466.9|21475.1|21459.1|0
1737470620000|2025-01-21 14:43:40|21482.6|21466.6|21485.6|21469.6|21485.6|21469.6|21478|21462|0
1737470630000|2025-01-21 14:43:50|21485.1|21469.1|21492.4|21476.4|21492.4|21476.4|21485.1|21469.1|0
1737470640000|2025-01-21 14:44:00|21494.5|21478.5|21490.5|21474.5|21495.3|21479.3|21490.5|21474.5|0
1737470650000|2025-01-21 14:44:10|21489|21473|21481.8|21465.8|21489.6|21473.6|21481.8|21465.8|0
1737470660000|2025-01-21 14:44:20|21480.9|21464.9|21483.1|21467.1|21485.9|21469.9|21480|21464|0
1737470670000|2025-01-21 14:44:30|21480.4|21464.4|21476|21460|21480.4|21464.4|21474.4|21458.4|0
1737470680000|2025-01-21 14:44:40|21476.8|21460.8|21477.9|21461.9|21477.9|21461.9|21474.4|21458.4|0
1737470690000|2025-01-21 14:44:50|21477.5|21461.5|21476.4|21460.4|21480.5|21464.5|21476.4|21460.4|0
1737470700000|2025-01-21 14:45:00|21474.4|21458.4|21482.9|21466.9|21484.3|21468.3|21474.4|21458.4|0
1737470710000|2025-01-21 14:45:10|21477.4|21461.4|21484.8|21468.8|21484.8|21468.8|21477.4|21461.4|0
1737470720000|2025-01-21 14:45:20|21487.4|21471.4|21487.4|21471.4|21487.4|21471.4|21483.3|21467.3|0
1737470730000|2025-01-21 14:45:30|21486.3|21470.3|21484.3|21468.3|21490.3|21474.3|21484.3|21468.3|0
1737470740000|2025-01-21 14:45:40|21481.6|21465.6|21479.5|21463.5|21484.1|21468.1|21476.8|21460.8|0
1737470750000|2025-01-21 14:45:50|21480.4|21464.4|21488.9|21472.9|21488.9|21472.9|21477.9|21461.9|0
1737470760000|2025-01-21 14:46:00|21487.9|21471.9|21492.9|21476.9|21493.4|21477.4|21485.9|21469.9|0
1737470770000|2025-01-21 14:46:10|21490.9|21474.9|21492.6|21476.6|21492.6|21476.6|21485.6|21469.6|0
1737470780000|2025-01-21 14:46:20|21488.9|21472.9|21481.4|21465.4|21488.9|21472.9|21481.4|21465.4|0
1737470790000|2025-01-21 14:46:30|21483.4|21467.4|21476.6|21460.6|21483.4|21467.4|21476.1|21460.1|0
1737470800000|2025-01-21 14:46:40|21474.6|21458.6|21484.4|21468.4|21488.8|21472.8|21474.6|21458.6|0
1737470810000|2025-01-21 14:46:50|21482.6|21466.6|21484.9|21468.9|21488.9|21472.9|21482.6|21466.6|0
1737470820000|2025-01-21 14:47:00|21483.5|21467.5|21485.4|21469.4|21486.8|21470.8|21482.4|21466.4|0
1737470830000|2025-01-21 14:47:10|21484.4|21468.4|21500.6|21484.6|21500.6|21484.6|21484.4|21468.4|0
1737470840000|2025-01-21 14:47:20|21499.5|21483.5|21503.1|21487.1|21503.6|21487.6|21496.8|21480.8|0
1737470850000|2025-01-21 14:47:30|21506.6|21490.6|21502.9|21486.9|21507.8|21491.8|21502.9|21486.9|0
1737470860000|2025-01-21 14:47:40|21503.6|21487.6|21510|21494|21511.4|21495.4|21503.6|21487.6|0
1737470870000|2025-01-21 14:47:50|21508.5|21492.5|21511.3|21495.3|21512.8|21496.8|21508.5|21492.5|0
1737470880000|2025-01-21 14:48:00|21512.8|21496.8|21509|21493|21512.8|21496.8|21508.4|21492.4|0
1737470890000|2025-01-21 14:48:10|21512.1|21496.1|21515.9|21499.9|21515.9|21499.9|21508.3|21492.3|0
1737470900000|2025-01-21 14:48:20|21518.4|21502.4|21523.5|21507.5|21523.5|21507.5|21518.4|21502.4|0
1737470910000|2025-01-21 14:48:30|21524.3|21508.3|21523.6|21507.6|21524.8|21508.8|21521.3|21505.3|0
1737470920000|2025-01-21 14:48:40|21523.5|21507.5|21522|21506|21523.5|21507.5|21520.4|21504.4|0
1737470930000|2025-01-21 14:48:50|21521.1|21505.1|21523.8|21507.8|21524.8|21508.8|21521.1|21505.1|0
1737470940000|2025-01-21 14:49:00|21523.6|21507.6|21531.3|21515.3|21531.3|21515.3|21523.1|21507.1|0
1737470950000|2025-01-21 14:49:10|21531.8|21515.8|21527.6|21511.6|21534.3|21518.3|21527.6|21511.6|0
1737470960000|2025-01-21 14:49:20|21526.3|21510.3|21526.9|21510.9|21526.9|21510.9|21522.6|21506.6|0
1737470970000|2025-01-21 14:49:30|21525.4|21509.4|21514|21498|21525.4|21509.4|21514|21498|0
1737470980000|2025-01-21 14:49:40|21513.9|21497.9|21510.5|21494.5|21513.9|21497.9|21506.9|21490.9|0
1737470990000|2025-01-21 14:49:50|21508.1|21492.1|21509.4|21493.4|21509.5|21493.5|21504.9|21488.9|0
1737471000000|2025-01-21 14:50:00|21508.9|21492.9|21518.4|21502.4|21518.4|21502.4|21507.6|21491.6|0
1737471010000|2025-01-21 14:50:10|21519.6|21503.6|21522.4|21506.4|21525.9|21509.9|21519.6|21503.6|0
1737471020000|2025-01-21 14:50:20|21523.8|21507.8|21522.9|21506.9|21524.8|21508.8|21521|21505|0
1737471030000|2025-01-21 14:50:30|21515.8|21499.8|21512.9|21496.9|21520.1|21504.1|21512.9|21496.9|0
1737471040000|2025-01-21 14:50:40|21512.6|21496.6|21509.6|21493.6|21514.4|21498.4|21509.6|21493.6|0
1737471050000|2025-01-21 14:50:50|21508.3|21492.3|21508|21492|21508.3|21492.3|21504.8|21488.8|0
1737471060000|2025-01-21 14:51:00|21506.9|21490.9|21508.6|21492.6|21511.1|21495.1|21504.6|21488.6|0
1737471070000|2025-01-21 14:51:10|21507|21491|21509.6|21493.6|21513|21497|21505.4|21489.4|0
1737471080000|2025-01-21 14:51:20|21511|21495|21519|21503|21519|21503|21510.8|21494.8|0
1737471090000|2025-01-21 14:51:30|21519.3|21503.3|21522.3|21506.3|21522.3|21506.3|21518.4|21502.4|0
1737471100000|2025-01-21 14:51:40|21524.6|21508.6|21530.1|21514.1|21530.1|21514.1|21524.1|21508.1|0
1737471110000|2025-01-21 14:51:50|21528|21512|21523.3|21507.3|21528|21512|21520.4|21504.4|0
1737471120000|2025-01-21 14:52:00|21521.1|21505.1|21525|21509|21525|21509|21521.1|21505.1|0
1737471130000|2025-01-21 14:52:10|21525.4|21509.4|21515.8|21499.8|21525.8|21509.8|21515.1|21499.1|0
1737471140000|2025-01-21 14:52:20|21513.3|21497.3|21518.4|21502.4|21524.6|21508.6|21513.3|21497.3|0
1737471150000|2025-01-21 14:52:30|21518.6|21502.6|21521.1|21505.1|21523.1|21507.1|21518.6|21502.6|0
1737471160000|2025-01-21 14:52:40|21519.1|21503.1|21521.8|21505.8|21521.8|21505.8|21517.6|21501.6|0
1737471170000|2025-01-21 14:52:50|21520.9|21504.9|21518.1|21502.1|21520.9|21504.9|21517.1|21501.1|0
1737471180000|2025-01-21 14:53:00|21520.1|21504.1|21520|21504|21523.8|21507.8|21515.9|21499.9|0
1737471190000|2025-01-21 14:53:10|21519.6|21503.6|21506|21490|21520.1|21504.1|21506|21490|0
1737471200000|2025-01-21 14:53:20|21507.4|21491.4|21471.3|21455.3|21507.4|21491.4|21467.8|21451.8|0
1737471210000|2025-01-21 14:53:30|21465.1|21449.1|21459.6|21443.6|21474|21458|21459.6|21443.6|0
1737471220000|2025-01-21 14:53:40|21455.6|21439.6|21468.4|21452.4|21468.4|21452.4|21455.6|21439.6|0
1737471230000|2025-01-21 14:53:50|21468|21452|21469.6|21453.6|21469.8|21453.8|21462.8|21446.8|0
1737471240000|2025-01-21 14:54:00|21467.6|21451.6|21445|21429|21469.4|21453.4|21445|21429|0
1737471250000|2025-01-21 14:54:10|21446.5|21430.5|21448.1|21432.1|21450|21434|21446.3|21430.3|0
1737471260000|2025-01-21 14:54:20|21445.8|21429.8|21445.1|21429.1|21445.8|21429.8|21437.1|21421.1|0
1737471270000|2025-01-21 14:54:30|21445.6|21429.6|21442.9|21426.9|21445.6|21429.6|21439.6|21423.6|0
1737471280000|2025-01-21 14:54:40|21438.3|21422.3|21433.4|21417.4|21440.8|21424.8|21433.4|21417.4|0
1737471290000|2025-01-21 14:54:50|21433.6|21417.6|21442.6|21426.6|21442.6|21426.6|21433.6|21417.6|0
1737471300000|2025-01-21 14:55:00|21445.4|21429.4|21466.6|21450.6|21466.6|21450.6|21445.4|21429.4|0
1737471310000|2025-01-21 14:55:10|21468.8|21452.8|21467.6|21451.6|21468.8|21452.8|21456.4|21440.4|0
1737471320000|2025-01-21 14:55:20|21467.1|21451.1|21462.1|21446.1|21467.1|21451.1|21461.1|21445.1|0
1737471330000|2025-01-21 14:55:30|21468.9|21452.9|21486.3|21470.3|21486.3|21470.3|21466.6|21450.6|0
1737471340000|2025-01-21 14:55:40|21483.9|21467.9|21480.1|21464.1|21483.9|21467.9|21480.1|21464.1|0
1737471350000|2025-01-21 14:55:50|21478.3|21462.3|21479.4|21463.4|21481.6|21465.6|21478.3|21462.3|0
1737471360000|2025-01-21 14:56:00|21480.1|21464.1|21472.4|21456.4|21480.9|21464.9|21472|21456|0
1737471370000|2025-01-21 14:56:10|21474|21458|21468.6|21452.6|21477.4|21461.4|21468.6|21452.6|0
1737471380000|2025-01-21 14:56:20|21470.4|21454.4|21477.5|21461.5|21477.5|21461.5|21470.3|21454.3|0
1737471390000|2025-01-21 14:56:30|21478.6|21462.6|21487.6|21471.6|21489.9|21473.9|21476.8|21460.8|0
1737471400000|2025-01-21 14:56:40|21485.1|21469.1|21474.1|21458.1|21485.1|21469.1|21474.1|21458.1|0
1737471410000|2025-01-21 14:56:50|21475.9|21459.9|21479.4|21463.4|21479.4|21463.4|21472.4|21456.4|0
1737471420000|2025-01-21 14:57:00|21478.9|21462.9|21480.1|21464.1|21481.1|21465.1|21476.9|21460.9|0
1737471430000|2025-01-21 14:57:10|21477.9|21461.9|21478.6|21462.6|21482.4|21466.4|21477.3|21461.3|0
1737471440000|2025-01-21 14:57:20|21478.9|21462.9|21482.1|21466.1|21482.1|21466.1|21477.8|21461.8|0
1737471450000|2025-01-21 14:57:30|21478.6|21462.6|21474.8|21458.8|21479.4|21463.4|21474.8|21458.8|0
1737471460000|2025-01-21 14:57:40|21476.9|21460.9|21467.9|21451.9|21480.9|21464.9|21466.6|21450.6|0
1737471470000|2025-01-21 14:57:50|21468.3|21452.3|21466.6|21450.6|21471.6|21455.6|21465.1|21449.1|0
1737471480000|2025-01-21 14:58:00|21468.6|21452.6|21469|21453|21472.4|21456.4|21468.6|21452.6|0
1737471490000|2025-01-21 14:58:10|21469.6|21453.6|21479|21463|21479.1|21463.1|21469.6|21453.6|0
1737471500000|2025-01-21 14:58:20|21477.4|21461.4|21475.5|21459.5|21478.4|21462.4|21474.4|21458.4|0
1737471510000|2025-01-21 14:58:30|21473.3|21457.3|21473.1|21457.1|21475|21459|21472.4|21456.4|0
1737471520000|2025-01-21 14:58:40|21474.1|21458.1|21480.3|21464.3|21480.3|21464.3|21471.1|21455.1|0
1737471530000|2025-01-21 14:58:50|21479.4|21463.4|21476.8|21460.8|21479.4|21463.4|21472.4|21456.4|0
1737471540000|2025-01-21 14:59:00|21473.6|21457.6|21476.4|21460.4|21480.6|21464.6|21473|21457|0
1737471550000|2025-01-21 14:59:10|21478.9|21462.9|21485.1|21469.1|21489.5|21473.5|21478.9|21462.9|0
1737471560000|2025-01-21 14:59:20|21481.1|21465.1|21477.9|21461.9|21483.3|21467.3|21475.4|21459.4|0
1737471570000|2025-01-21 14:59:30|21476.6|21460.6|21476.9|21460.9|21478|21462|21475.3|21459.3|0
1737471580000|2025-01-21 14:59:40|21478.6|21462.6|21492.3|21476.3|21492.3|21476.3|21478.6|21462.6|0
1737471590000|2025-01-21 14:59:50|21490.6|21474.6|21489.9|21473.9|21493.1|21477.1|21487.9|21471.9|0
1737471600000|2025-01-21 15:00:00|21486.1|21470.1|21471.6|21455.6|21486.1|21470.1|21470.9|21454.9|0
1737471610000|2025-01-21 15:00:10|21469.6|21453.6|21456.4|21440.4|21469.6|21453.6|21456.4|21440.4|0
1737471620000|2025-01-21 15:00:20|21455.1|21439.1|21469.3|21453.3|21469.3|21453.3|21453.9|21437.9|0
1737471630000|2025-01-21 15:00:30|21467.1|21451.1|21469.4|21453.4|21470.1|21454.1|21464.1|21448.1|0
1737471640000|2025-01-21 15:00:40|21469.1|21453.1|21472.4|21456.4|21479.8|21463.8|21468.5|21452.5|0
1737471650000|2025-01-21 15:00:50|21473.6|21457.6|21475.1|21459.1|21477|21461|21472.9|21456.9|0
1737471660000|2025-01-21 15:01:00|21480.6|21464.6|21476.9|21460.9|21481.8|21465.8|21475.5|21459.5|0
1737471670000|2025-01-21 15:01:10|21477.9|21461.9|21472.5|21456.5|21480.6|21464.6|21472.5|21456.5|0
1737471680000|2025-01-21 15:01:20|21469.6|21453.6|21466.4|21450.4|21472.6|21456.6|21466.4|21450.4|0
1737471690000|2025-01-21 15:01:30|21466.9|21450.9|21456|21440|21466.9|21450.9|21456|21440|0
1737471700000|2025-01-21 15:01:40|21456.9|21440.9|21459.5|21443.5|21462.1|21446.1|21452.8|21436.8|0
1737471710000|2025-01-21 15:01:50|21460.6|21444.6|21463.4|21447.4|21469|21453|21460.6|21444.6|0
1737471720000|2025-01-21 15:02:00|21463.6|21447.6|21456.8|21440.8|21463.6|21447.6|21456.8|21440.8|0
1737471730000|2025-01-21 15:02:10|21456.4|21440.4|21451.4|21435.4|21456.4|21440.4|21446.6|21430.6|0
1737471740000|2025-01-21 15:02:20|21449.1|21433.1|21452.6|21436.6|21454.6|21438.6|21447.9|21431.9|0
1737471750000|2025-01-21 15:02:30|21449.4|21433.4|21447.1|21431.1|21450.4|21434.4|21445|21429|0
1737471760000|2025-01-21 15:02:40|21444.8|21428.8|21457.8|21441.8|21457.8|21441.8|21444.8|21428.8|0
1737471770000|2025-01-21 15:02:50|21457.6|21441.6|21452.6|21436.6|21457.6|21441.6|21449.9|21433.9|0
1737471780000|2025-01-21 15:03:00|21453.9|21437.9|21461.1|21445.1|21461.1|21445.1|21453.9|21437.9|0
1737471790000|2025-01-21 15:03:10|21458.1|21442.1|21459.9|21443.9|21460.6|21444.6|21456.6|21440.6|0
1737471800000|2025-01-21 15:03:20|21456|21440|21460.8|21444.8|21462.1|21446.1|21456|21440|0
1737471810000|2025-01-21 15:03:30|21461.6|21445.6|21451.9|21435.9|21461.6|21445.6|21450.5|21434.5|0
1737471820000|2025-01-21 15:03:40|21451.6|21435.6|21459.8|21443.8|21460.1|21444.1|21451.6|21435.6|0
1737471830000|2025-01-21 15:03:50|21461.5|21445.5|21465.4|21449.4|21465.4|21449.4|21461|21445|0
1737471840000|2025-01-21 15:04:00|21464.5|21448.5|21460.4|21444.4|21464.5|21448.5|21460.3|21444.3|0
1737471850000|2025-01-21 15:04:10|21462.4|21446.4|21460.1|21444.1|21462.4|21446.4|21454.1|21438.1|0
1737471860000|2025-01-21 15:04:20|21460|21444|21462.4|21446.4|21469|21453|21460|21444|0
1737471870000|2025-01-21 15:04:30|21464.1|21448.1|21457.4|21441.4|21464.8|21448.8|21457.3|21441.3|0
1737471880000|2025-01-21 15:04:40|21457.9|21441.9|21459.4|21443.4|21463.9|21447.9|21457.9|21441.9|0
1737471890000|2025-01-21 15:04:50|21458.5|21442.5|21454.4|21438.4|21458.6|21442.6|21454.4|21438.4|0
1737471900000|2025-01-21 15:05:00|21448.6|21432.6|21448.3|21432.3|21452.9|21436.9|21447.1|21431.1|0
1737471910000|2025-01-21 15:05:10|21452.6|21436.6|21441.4|21425.4|21452.6|21436.6|21441.4|21425.4|0
1737471920000|2025-01-21 15:05:20|21443.9|21427.9|21449.9|21433.9|21451.1|21435.1|21443.9|21427.9|0
1737471930000|2025-01-21 15:05:30|21446.8|21430.8|21460.3|21444.3|21460.3|21444.3|21446.8|21430.8|0
1737471940000|2025-01-21 15:05:40|21460.6|21444.6|21467.6|21451.6|21467.6|21451.6|21460.6|21444.6|0
1737471950000|2025-01-21 15:05:50|21465.9|21449.9|21465.1|21449.1|21469.4|21453.4|21464.5|21448.5|0
1737471960000|2025-01-21 15:06:00|21464.8|21448.8|21475.1|21459.1|21475.1|21459.1|21463.3|21447.3|0
1737471970000|2025-01-21 15:06:10|21475.5|21459.5|21463.4|21447.4|21475.5|21459.5|21463.4|21447.4|0
1737471980000|2025-01-21 15:06:20|21466.6|21450.6|21457.9|21441.9|21466.6|21450.6|21457.9|21441.9|0
1737471990000|2025-01-21 15:06:30|21460.6|21444.6|21468.4|21452.4|21469.9|21453.9|21458.6|21442.6|0
1737472000000|2025-01-21 15:06:40|21469|21453|21462.6|21446.6|21470.4|21454.4|21461.6|21445.6|0
1737472010000|2025-01-21 15:06:50|21463.9|21447.9|21463.8|21447.8|21464.3|21448.3|21462.5|21446.5|0
1737472020000|2025-01-21 15:07:00|21454.4|21438.4|21452.1|21436.1|21456.1|21440.1|21451.6|21435.6|0
1737472030000|2025-01-21 15:07:10|21451.8|21435.8|21455.6|21439.6|21456|21440|21451.8|21435.8|0
1737472040000|2025-01-21 15:07:20|21457.5|21441.5|21462.5|21446.5|21462.5|21446.5|21455.1|21439.1|0
1737472050000|2025-01-21 15:07:30|21466.4|21450.4|21464.5|21448.5|21468.4|21452.4|21463.1|21447.1|0
1737472060000|2025-01-21 15:07:40|21459.1|21443.1|21462.8|21446.8|21466.6|21450.6|21458|21442|0
1737472070000|2025-01-21 15:07:50|21463.5|21447.5|21468.9|21452.9|21468.9|21452.9|21463.5|21447.5|0
1737472080000|2025-01-21 15:08:00|21476.6|21460.6|21477.6|21461.6|21478.9|21462.9|21475.1|21459.1|0
1737472090000|2025-01-21 15:08:10|21478.4|21462.4|21478.5|21462.5|21480|21464|21476.4|21460.4|0
1737472100000|2025-01-21 15:08:20|21476.4|21460.4|21479.6|21463.6|21479.6|21463.6|21476.3|21460.3|0
1737472110000|2025-01-21 15:08:30|21481.1|21465.1|21486.5|21470.5|21486.5|21470.5|21481.1|21465.1|0
1737472120000|2025-01-21 15:08:40|21487.9|21471.9|21491|21475|21491|21475|21487.9|21471.9|0
1737472130000|2025-01-21 15:08:50|21490.9|21474.9|21489.5|21473.5|21493.3|21477.3|21489.4|21473.4|0
1737472140000|2025-01-21 15:09:00|21489.6|21473.6|21486.3|21470.3|21491.9|21475.9|21483.1|21467.1|0
1737472150000|2025-01-21 15:09:10|21486.9|21470.9|21484.6|21468.6|21486.9|21470.9|21483.8|21467.8|0
1737472160000|2025-01-21 15:09:20|21484.4|21468.4|21485.8|21469.8|21490.1|21474.1|21484.4|21468.4|0
1737472170000|2025-01-21 15:09:30|21483.3|21467.3|21480.8|21464.8|21483.3|21467.3|21475.3|21459.3|0
1737472180000|2025-01-21 15:09:40|21480.3|21464.3|21476|21460|21482.8|21466.8|21476|21460|0
1737472190000|2025-01-21 15:09:50|21474.4|21458.4|21471.8|21455.8|21474.4|21458.4|21471.4|21455.4|0
1737472200000|2025-01-21 15:10:00|21466.6|21450.6|21474.1|21458.1|21476|21460|21466.6|21450.6|0
1737472210000|2025-01-21 15:10:10|21472|21456|21473.9|21457.9|21473.9|21457.9|21471.4|21455.4|0
1737472220000|2025-01-21 15:10:20|21476.9|21460.9|21478.6|21462.6|21478.6|21462.6|21472.8|21456.8|0
1737472230000|2025-01-21 15:10:30|21479.6|21463.6|21477.1|21461.1|21483.1|21467.1|21477.1|21461.1|0
1737472240000|2025-01-21 15:10:40|21476.1|21460.1|21469.1|21453.1|21476.1|21460.1|21464.5|21448.5|0
1737472250000|2025-01-21 15:10:50|21468.1|21452.1|21467.9|21451.9|21471.6|21455.6|21467.9|21451.9|0
1737472260000|2025-01-21 15:11:00|21467.3|21451.3|21462.4|21446.4|21468.9|21452.9|21462.4|21446.4|0
1737472270000|2025-01-21 15:11:10|21461.6|21445.6|21467|21451|21468.1|21452.1|21461.6|21445.6|0
1737472280000|2025-01-21 15:11:20|21466.9|21450.9|21458.1|21442.1|21467.5|21451.5|21456.5|21440.5|0
1737472290000|2025-01-21 15:11:30|21457.6|21441.6|21447.6|21431.6|21457.6|21441.6|21446.8|21430.8|0
1737472300000|2025-01-21 15:11:40|21446.9|21430.9|21439.4|21423.4|21446.9|21430.9|21439.4|21423.4|0
1737472310000|2025-01-21 15:11:50|21437|21421|21424.1|21408.1|21437|21421|21423.1|21407.1|0
1737472320000|2025-01-21 15:12:00|21423.3|21407.3|21410|21394|21423.3|21407.3|21409.3|21393.3|0
1737472330000|2025-01-21 15:12:10|21408.4|21392.4|21412.6|21396.6|21412.6|21396.6|21407.1|21391.1|0
1737472340000|2025-01-21 15:12:20|21409.4|21393.4|21411.6|21395.6|21412.3|21396.3|21406|21390|0
1737472350000|2025-01-21 15:12:30|21406.4|21390.4|21405|21389|21406.4|21390.4|21400.1|21384.1|0
1737472360000|2025-01-21 15:12:40|21402.8|21386.8|21402.4|21386.4|21403.4|21387.4|21398.9|21382.9|0
1737472370000|2025-01-21 15:12:50|21406|21390|21400.1|21384.1|21406|21390|21400.1|21384.1|0
1737472380000|2025-01-21 15:13:00|21403.6|21387.6|21405.9|21389.9|21410|21394|21403.6|21387.6|0
1737472390000|2025-01-21 15:13:10|21402.1|21386.1|21400.1|21384.1|21404.6|21388.6|21399.1|21383.1|0
1737472400000|2025-01-21 15:13:20|21398.4|21382.4|21404.6|21388.6|21406.6|21390.6|21398.4|21382.4|0
1737472410000|2025-01-21 15:13:30|21404.4|21388.4|21400.8|21384.8|21404.4|21388.4|21397.9|21381.9|0
1737472420000|2025-01-21 15:13:40|21397.4|21381.4|21393.9|21377.9|21401|21385|21391|21375|0
1737472430000|2025-01-21 15:13:50|21393.6|21377.6|21395.6|21379.6|21397.9|21381.9|21392.6|21376.6|0
1737472440000|2025-01-21 15:14:00|21392.8|21376.8|21399.6|21383.6|21401.1|21385.1|21392.8|21376.8|0
1737472450000|2025-01-21 15:14:10|21398.1|21382.1|21400.4|21384.4|21406.1|21390.1|21398.1|21382.1|0
1737472460000|2025-01-21 15:14:20|21403.4|21387.4|21404.9|21388.9|21406.1|21390.1|21402.6|21386.6|0
1737472470000|2025-01-21 15:14:30|21403.4|21387.4|21401.9|21385.9|21406|21390|21401.9|21385.9|0
1737472480000|2025-01-21 15:14:40|21401|21385|21402.8|21386.8|21405.6|21389.6|21397.4|21381.4|0
1737472490000|2025-01-21 15:14:50|21402.4|21386.4|21397.4|21381.4|21403.8|21387.8|21395.8|21379.8|0
1737472500000|2025-01-21 15:15:00|21398.5|21382.5|21402.4|21386.4|21402.4|21386.4|21395.8|21379.8|0
1737472510000|2025-01-21 15:15:10|21403.4|21387.4|21391.4|21375.4|21403.9|21387.9|21391.4|21375.4|0
1737472520000|2025-01-21 15:15:20|21392.9|21376.9|21394.6|21378.6|21399.6|21383.6|21385.1|21369.1|0
1737472530000|2025-01-21 15:15:30|21396.6|21380.6|21396.6|21380.6|21399.9|21383.9|21394.1|21378.1|0
1737472540000|2025-01-21 15:15:40|21394.5|21378.5|21395.4|21379.4|21395.4|21379.4|21389.8|21373.8|0
1737472550000|2025-01-21 15:15:50|21401.9|21385.9|21403.4|21387.4|21403.4|21387.4|21397|21381|0
1737472560000|2025-01-21 15:16:00|21408.5|21392.5|21409.5|21393.5|21410.8|21394.8|21408.4|21392.4|0
1737472570000|2025-01-21 15:16:10|21411.4|21395.4|21420.9|21404.9|21420.9|21404.9|21409|21393|0
1737472580000|2025-01-21 15:16:20|21423.9|21407.9|21426.9|21410.9|21430.4|21414.4|21423.9|21407.9|0
1737472590000|2025-01-21 15:16:30|21425.5|21409.5|21423.8|21407.8|21425.9|21409.9|21422.9|21406.9|0
1737472600000|2025-01-21 15:16:40|21425.9|21409.9|21416.4|21400.4|21426.1|21410.1|21416.4|21400.4|0
1737472610000|2025-01-21 15:16:50|21415.9|21399.9|21423.4|21407.4|21423.4|21407.4|21415.9|21399.9|0
1737472620000|2025-01-21 15:17:00|21420.4|21404.4|21426.4|21410.4|21429.9|21413.9|21420.1|21404.1|0
1737472630000|2025-01-21 15:17:10|21429.8|21413.8|21424.9|21408.9|21429.8|21413.8|21424.9|21408.9|0
1737472640000|2025-01-21 15:17:20|21424.1|21408.1|21430.9|21414.9|21430.9|21414.9|21424.1|21408.1|0
1737472650000|2025-01-21 15:17:30|21435.3|21419.3|21437.3|21421.3|21437.9|21421.9|21433.9|21417.9|0
1737472660000|2025-01-21 15:17:40|21438.1|21422.1|21442.6|21426.6|21444.4|21428.4|21438.1|21422.1|0
1737472670000|2025-01-21 15:17:50|21441.9|21425.9|21441.5|21425.5|21441.9|21425.9|21437.8|21421.8|0
1737472680000|2025-01-21 15:18:00|21442.9|21426.9|21446.6|21430.6|21449.1|21433.1|21441.8|21425.8|0
1737472690000|2025-01-21 15:18:10|21447.6|21431.6|21446.8|21430.8|21453.6|21437.6|21446.8|21430.8|0
1737472700000|2025-01-21 15:18:20|21441.1|21425.1|21445.6|21429.6|21445.6|21429.6|21441.1|21425.1|0
1737472710000|2025-01-21 15:18:30|21446.6|21430.6|21449.1|21433.1|21450.4|21434.4|21446.6|21430.6|0
1737472720000|2025-01-21 15:18:40|21450.9|21434.9|21447.8|21431.8|21452.5|21436.5|21447.8|21431.8|0
1737472730000|2025-01-21 15:18:50|21447.3|21431.3|21447.3|21431.3|21447.3|21431.3|21444.4|21428.4|0
1737472740000|2025-01-21 15:19:00|21447.4|21431.4|21457.1|21441.1|21460|21444|21447.4|21431.4|0
1737472750000|2025-01-21 15:19:10|21457.4|21441.4|21453.4|21437.4|21457.4|21441.4|21453.4|21437.4|0
1737472760000|2025-01-21 15:19:20|21454.9|21438.9|21455.6|21439.6|21456.5|21440.5|21451.9|21435.9|0
1737472770000|2025-01-21 15:19:30|21456.1|21440.1|21457.8|21441.8|21457.9|21441.9|21456.1|21440.1|0
1737472780000|2025-01-21 15:19:40|21458.8|21442.8|21466.6|21450.6|21466.6|21450.6|21458.5|21442.5|0
1737472790000|2025-01-21 15:19:50|21464.4|21448.4|21463|21447|21464.4|21448.4|21461.4|21445.4|0
1737472800000|2025-01-21 15:20:00|21461.6|21445.6|21457.7|21441.7|21462.4|21446.4|21455.8|21439.8|0
1737472810000|2025-01-21 15:20:10|21456.1|21440.1|21459.8|21443.8|21459.8|21443.8|21452.2|21436.2|0
1737472820000|2025-01-21 15:20:20|21458.8|21442.8|21459.2|21443.2|21459.4|21443.4|21455.7|21439.7|0
1737472830000|2025-01-21 15:20:30|21459.1|21443.1|21469.8|21453.8|21469.8|21453.8|21457.3|21441.3|0
1737472840000|2025-01-21 15:20:40|21476.8|21460.8|21480.6|21464.6|21482.2|21466.2|21476.8|21460.8|0
1737472850000|2025-01-21 15:20:50|21482.9|21466.9|21478.6|21462.6|21482.9|21466.9|21478.1|21462.1|0
1737472860000|2025-01-21 15:21:00|21479.1|21463.1|21476.4|21460.4|21479.1|21463.1|21473.6|21457.6|0
1737472870000|2025-01-21 15:21:10|21478.2|21462.2|21470.3|21454.3|21478.2|21462.2|21467.9|21451.9|0
1737472880000|2025-01-21 15:21:20|21467.2|21451.2|21467.8|21451.8|21467.8|21451.8|21461.2|21445.2|0
1737472890000|2025-01-21 15:21:30|21468.1|21452.1|21460.8|21444.8|21469.1|21453.1|21458.7|21442.7|0
1737472900000|2025-01-21 15:21:40|21462.3|21446.3|21463.1|21447.1|21465.3|21449.3|21461.9|21445.9|0
1737472910000|2025-01-21 15:21:50|21462.2|21446.2|21461.6|21445.6|21462.8|21446.8|21461.1|21445.1|0
1737472920000|2025-01-21 15:22:00|21462.6|21446.6|21452.6|21436.6|21462.6|21446.6|21452.6|21436.6|0
1737472930000|2025-01-21 15:22:10|21452.1|21436.1|21458.8|21442.8|21459.6|21443.6|21452.1|21436.1|0
1737472940000|2025-01-21 15:22:20|21458.3|21442.3|21463.1|21447.1|21463.1|21447.1|21458.3|21442.3|0
1737472950000|2025-01-21 15:22:30|21465.6|21449.6|21460.7|21444.7|21467.6|21451.6|21460.7|21444.7|0
1737472960000|2025-01-21 15:22:40|21457.4|21441.4|21459.2|21443.2|21461.8|21445.8|21456.8|21440.8|0
1737472970000|2025-01-21 15:22:50|21458.4|21442.4|21465.4|21449.4|21465.4|21449.4|21458.4|21442.4|0
1737472980000|2025-01-21 15:23:00|21468.1|21452.1|21467.2|21451.2|21469.3|21453.3|21463.3|21447.3|0
1737472990000|2025-01-21 15:23:10|21469.8|21453.8|21466.6|21450.6|21470.9|21454.9|21464.8|21448.8|0
1737473000000|2025-01-21 15:23:20|21467.1|21451.1|21467.3|21451.3|21467.7|21451.7|21463.9|21447.9|0
1737473010000|2025-01-21 15:23:30|21468.2|21452.2|21465.2|21449.2|21471.2|21455.2|21465.2|21449.2|0
1737473020000|2025-01-21 15:23:40|21464.4|21448.4|21464.3|21448.3|21466.3|21450.3|21462.2|21446.2|0
1737473030000|2025-01-21 15:23:50|21463.4|21447.4|21464.1|21448.1|21464.7|21448.7|21463.1|21447.1|0
1737473040000|2025-01-21 15:24:00|21463.7|21447.7|21468.9|21452.9|21468.9|21452.9|21462.9|21446.9|0
1737473050000|2025-01-21 15:24:10|21468.2|21452.2|21473.2|21457.2|21473.2|21457.2|21468.2|21452.2|0
1737473060000|2025-01-21 15:24:20|21471.2|21455.2|21471.8|21455.8|21474.9|21458.9|21467.9|21451.9|0
1737473070000|2025-01-21 15:24:30|21472.1|21456.1|21470.2|21454.2|21472.1|21456.1|21467.8|21451.8|0
1737473080000|2025-01-21 15:24:40|21470.9|21454.9|21465.2|21449.2|21470.9|21454.9|21463.4|21447.4|0
1737473090000|2025-01-21 15:24:50|21461.6|21445.6|21457.4|21441.4|21461.9|21445.9|21457.1|21441.1|0
1737473100000|2025-01-21 15:25:00|21463.1|21447.1|21469.1|21453.1|21469.8|21453.8|21463.1|21447.1|0
1737473110000|2025-01-21 15:25:10|21471.2|21455.2|21471.9|21455.9|21476.7|21460.7|21470.4|21454.4|0
1737473120000|2025-01-21 15:25:20|21473.2|21457.2|21477.1|21461.1|21478.6|21462.6|21473.2|21457.2|0
1737473130000|2025-01-21 15:25:30|21475.2|21459.2|21477.3|21461.3|21479.4|21463.4|21475.2|21459.2|0
1737473140000|2025-01-21 15:25:40|21474.6|21458.6|21472.7|21456.7|21475.3|21459.3|21468.6|21452.6|0
1737473150000|2025-01-21 15:25:50|21471.7|21455.7|21472.4|21456.4|21473.9|21457.9|21471.4|21455.4|0
1737473160000|2025-01-21 15:26:00|21475.2|21459.2|21471.6|21455.6|21476.9|21460.9|21469.2|21453.2|0
1737473170000|2025-01-21 15:26:10|21471.7|21455.7|21472.6|21456.6|21474.4|21458.4|21470.4|21454.4|0
1737473180000|2025-01-21 15:26:20|21474.8|21458.8|21477.6|21461.6|21478.1|21462.1|21473.3|21457.3|0
1737473190000|2025-01-21 15:26:30|21479.8|21463.8|21476.4|21460.4|21479.9|21463.9|21476.4|21460.4|0
1737473200000|2025-01-21 15:26:40|21476.3|21460.3|21477.1|21461.1|21482.6|21466.6|21476.1|21460.1|0
1737473210000|2025-01-21 15:26:50|21476.7|21460.7|21471.4|21455.4|21476.7|21460.7|21469.3|21453.3|0
1737473220000|2025-01-21 15:27:00|21474.2|21458.2|21475.3|21459.3|21476.2|21460.2|21473.7|21457.7|0
1737473230000|2025-01-21 15:27:10|21474.1|21458.1|21477.9|21461.9|21477.9|21461.9|21474.1|21458.1|0
1737473240000|2025-01-21 15:27:20|21478.8|21462.8|21482.6|21466.6|21482.6|21466.6|21477.1|21461.1|0
1737473250000|2025-01-21 15:27:30|21483.4|21467.4|21487.4|21471.4|21487.4|21471.4|21483.4|21467.4|0
1737473260000|2025-01-21 15:27:40|21487.1|21471.1|21476.8|21460.8|21487.1|21471.1|21474.7|21458.7|0
1737473270000|2025-01-21 15:27:50|21477.8|21461.8|21480.4|21464.4|21480.7|21464.7|21477.1|21461.1|0
1737473280000|2025-01-21 15:28:00|21481.7|21465.7|21482.6|21466.6|21483.4|21467.4|21481.6|21465.6|0
1737473290000|2025-01-21 15:28:10|21483.8|21467.8|21490.6|21474.6|21490.6|21474.6|21483.8|21467.8|0
1737473300000|2025-01-21 15:28:20|21491.2|21475.2|21488.1|21472.1|21491.2|21475.2|21482.7|21466.7|0
1737473310000|2025-01-21 15:28:30|21492.4|21476.4|21489.6|21473.6|21492.4|21476.4|21485.6|21469.6|0
1737473320000|2025-01-21 15:28:40|21490.6|21474.6|21486.8|21470.8|21490.6|21474.6|21486.6|21470.6|0
1737473330000|2025-01-21 15:28:50|21487.1|21471.1|21487.8|21471.8|21489.2|21473.2|21486.7|21470.7|0
1737473340000|2025-01-21 15:29:00|21492.3|21476.3|21495.9|21479.9|21498.9|21482.9|21490.4|21474.4|0
1737473350000|2025-01-21 15:29:10|21498.7|21482.7|21495.1|21479.1|21498.7|21482.7|21495.1|21479.1|0
1737473360000|2025-01-21 15:29:20|21494.2|21478.2|21496.7|21480.7|21496.7|21480.7|21494.2|21478.2|0
1737473370000|2025-01-21 15:29:30|21496.9|21480.9|21498.7|21482.7|21498.9|21482.9|21494.1|21478.1|0
1737473380000|2025-01-21 15:29:40|21496.6|21480.6|21494.8|21478.8|21497.9|21481.9|21493.9|21477.9|0
1737473390000|2025-01-21 15:29:50|21495.8|21479.8|21497.7|21481.7|21497.8|21481.8|21493.8|21477.8|0
1737473400000|2025-01-21 15:30:00|21494.6|21478.6|21497.4|21481.4|21498.3|21482.3|21493.8|21477.8|0
1737473410000|2025-01-21 15:30:10|21497.7|21481.7|21491.3|21475.3|21497.7|21481.7|21487.4|21471.4|0
1737473420000|2025-01-21 15:30:20|21490.8|21474.8|21491.6|21475.6|21494.3|21478.3|21489.3|21473.3|0
1737473430000|2025-01-21 15:30:30|21488.8|21472.8|21488.9|21472.9|21489.9|21473.9|21486.7|21470.7|0
1737473440000|2025-01-21 15:30:40|21487.1|21471.1|21494.2|21478.2|21494.2|21478.2|21487.1|21471.1|0
1737473450000|2025-01-21 15:30:50|21495.9|21479.9|21497.9|21481.9|21497.9|21481.9|21494.4|21478.4|0
1737473460000|2025-01-21 15:31:00|21496.9|21480.9|21496.7|21480.7|21500.2|21484.2|21495.9|21479.9|0
1737473470000|2025-01-21 15:31:10|21497.8|21481.8|21485.9|21469.9|21499.7|21483.7|21485.9|21469.9|0
1737473480000|2025-01-21 15:31:20|21488.2|21472.2|21485.2|21469.2|21489.3|21473.3|21484.2|21468.2|0
1737473490000|2025-01-21 15:31:30|21484.9|21468.9|21484.4|21468.4|21484.9|21468.9|21481.9|21465.9|0
1737473500000|2025-01-21 15:31:40|21484.9|21468.9|21484.6|21468.6|21484.9|21468.9|21481.8|21465.8|0
1737473510000|2025-01-21 15:31:50|21487.2|21471.2|21482.9|21466.9|21487.2|21471.2|21482.3|21466.3|0
1737473520000|2025-01-21 15:32:00|21481.8|21465.8|21488.3|21472.3|21489.4|21473.4|21481.8|21465.8|0
1737473530000|2025-01-21 15:32:10|21489.1|21473.1|21492.3|21476.3|21493.9|21477.9|21489.1|21473.1|0
1737473540000|2025-01-21 15:32:20|21492.9|21476.9|21488.9|21472.9|21493.6|21477.6|21488.9|21472.9|0
1737473550000|2025-01-21 15:32:30|21491.2|21475.2|21493.2|21477.2|21493.2|21477.2|21490.6|21474.6|0
1737473560000|2025-01-21 15:32:40|21493.9|21477.9|21491.2|21475.2|21493.9|21477.9|21491.2|21475.2|0
1737473570000|2025-01-21 15:32:50|21489.6|21473.6|21472.4|21456.4|21489.6|21473.6|21472.4|21456.4|0
1737473580000|2025-01-21 15:33:00|21476.4|21460.4|21478.1|21462.1|21478.2|21462.2|21474.1|21458.1|0
1737473590000|2025-01-21 15:33:10|21476.7|21460.7|21483.4|21467.4|21485.3|21469.3|21475.2|21459.2|0
1737473600000|2025-01-21 15:33:20|21486.9|21470.9|21491.8|21475.8|21491.8|21475.8|21486.9|21470.9|0
1737473610000|2025-01-21 15:33:30|21492.2|21476.2|21488.7|21472.7|21492.2|21476.2|21487.3|21471.3|0
1737473620000|2025-01-21 15:33:40|21490.8|21474.8|21497.6|21481.6|21497.6|21481.6|21490.3|21474.3|0
1737473630000|2025-01-21 15:33:50|21497.4|21481.4|21494.6|21478.6|21497.4|21481.4|21493.2|21477.2|0
1737473640000|2025-01-21 15:34:00|21497.2|21481.2|21490.9|21474.9|21497.2|21481.2|21488.4|21472.4|0
1737473650000|2025-01-21 15:34:10|21491.2|21475.2|21492.1|21476.1|21492.4|21476.4|21488.4|21472.4|0
1737473660000|2025-01-21 15:34:20|21489.8|21473.8|21483.8|21467.8|21489.8|21473.8|21483.8|21467.8|0
1737473670000|2025-01-21 15:34:30|21485.2|21469.2|21482.9|21466.9|21486.4|21470.4|21482.2|21466.2|0
1737473680000|2025-01-21 15:34:40|21481.4|21465.4|21476.8|21460.8|21481.4|21465.4|21476.1|21460.1|0
1737473690000|2025-01-21 15:34:50|21477.3|21461.3|21479.2|21463.2|21480.4|21464.4|21476.8|21460.8|0
1737473700000|2025-01-21 15:35:00|21478.9|21462.9|21470.7|21454.7|21478.9|21462.9|21469.1|21453.1|0
1737473710000|2025-01-21 15:35:10|21470.9|21454.9|21475.7|21459.7|21475.9|21459.9|21470.9|21454.9|0
1737473720000|2025-01-21 15:35:20|21476.9|21460.9|21477.7|21461.7|21478.9|21462.9|21474.3|21458.3|0
1737473730000|2025-01-21 15:35:30|21476.3|21460.3|21481.7|21465.7|21481.7|21465.7|21476.3|21460.3|0
1737473740000|2025-01-21 15:35:40|21481.2|21465.2|21481.4|21465.4|21483.3|21467.3|21479.4|21463.4|0
1737473750000|2025-01-21 15:35:50|21479.1|21463.1|21473.6|21457.6|21480.1|21464.1|21473.6|21457.6|0
1737473760000|2025-01-21 15:36:00|21469.6|21453.6|21472.4|21456.4|21472.6|21456.6|21468.4|21452.4|0
1737473770000|2025-01-21 15:36:10|21473.1|21457.1|21473.9|21457.9|21475.9|21459.9|21472.4|21456.4|0
1737473780000|2025-01-21 15:36:20|21472.1|21456.1|21475.8|21459.8|21479.2|21463.2|21470.9|21454.9|0
1737473790000|2025-01-21 15:36:30|21469.4|21453.4|21466.6|21450.6|21469.4|21453.4|21464.1|21448.1|0
1737473800000|2025-01-21 15:36:40|21466.9|21450.9|21464.6|21448.6|21466.9|21450.9|21463.1|21447.1|0
1737473810000|2025-01-21 15:36:50|21465.3|21449.3|21467.8|21451.8|21467.8|21451.8|21462.9|21446.9|0
1737473820000|2025-01-21 15:37:00|21465.3|21449.3|21466.2|21450.2|21468.7|21452.7|21464.7|21448.7|0
1737473830000|2025-01-21 15:37:10|21466.8|21450.8|21467.3|21451.3|21467.3|21451.3|21464.7|21448.7|0
1737473840000|2025-01-21 15:37:20|21470.4|21454.4|21466.4|21450.4|21470.4|21454.4|21466.4|21450.4|0
1737473850000|2025-01-21 15:37:30|21467.4|21451.4|21470.2|21454.2|21470.2|21454.2|21464.4|21448.4|0
1737473860000|2025-01-21 15:37:40|21470.9|21454.9|21469.6|21453.6|21471.6|21455.6|21467.1|21451.1|0
1737473870000|2025-01-21 15:37:50|21471.7|21455.7|21470.9|21454.9|21472.7|21456.7|21470.1|21454.1|0
1737473880000|2025-01-21 15:38:00|21472.8|21456.8|21466.8|21450.8|21472.8|21456.8|21463.7|21447.7|0
1737473890000|2025-01-21 15:38:10|21467.8|21451.8|21465.9|21449.9|21468.7|21452.7|21461.4|21445.4|0
1737473900000|2025-01-21 15:38:20|21466.6|21450.6|21466.8|21450.8|21466.8|21450.8|21462.3|21446.3|0
1737473910000|2025-01-21 15:38:30|21461.2|21445.2|21466.1|21450.1|21466.2|21450.2|21461.2|21445.2|0
1737473920000|2025-01-21 15:38:40|21466.2|21450.2|21461.6|21445.6|21469.9|21453.9|21461.6|21445.6|0
1737473930000|2025-01-21 15:38:50|21460.4|21444.4|21465.8|21449.8|21466.6|21450.6|21460.4|21444.4|0
1737473940000|2025-01-21 15:39:00|21468.6|21452.6|21469.7|21453.7|21472.2|21456.2|21466.7|21450.7|0
1737473950000|2025-01-21 15:39:10|21471.8|21455.8|21477.3|21461.3|21479.1|21463.1|21471.8|21455.8|0
1737473960000|2025-01-21 15:39:20|21476.6|21460.6|21475.9|21459.9|21477.4|21461.4|21474.6|21458.6|0
1737473970000|2025-01-21 15:39:30|21476.8|21460.8|21471.1|21455.1|21476.8|21460.8|21468.1|21452.1|0
1737473980000|2025-01-21 15:39:40|21470.4|21454.4|21472.9|21456.9|21473.4|21457.4|21468.7|21452.7|0
1737473990000|2025-01-21 15:39:50|21472.6|21456.6|21479.1|21463.1|21482.3|21466.3|21472.6|21456.6|0
1737474000000|2025-01-21 15:40:00|21479.8|21463.8|21481.3|21465.3|21482.9|21466.9|21477.3|21461.3|0
1737474010000|2025-01-21 15:40:10|21479.8|21463.8|21478.4|21462.4|21480.4|21464.4|21477.7|21461.7|0
1737474020000|2025-01-21 15:40:20|21480.4|21464.4|21482.8|21466.8|21483.4|21467.4|21480.4|21464.4|0
1737474030000|2025-01-21 15:40:30|21481.2|21465.2|21482.7|21466.7|21482.7|21466.7|21479.9|21463.9|0
1737474040000|2025-01-21 15:40:40|21483.9|21467.9|21485.7|21469.7|21486.2|21470.2|21483.9|21467.9|0
1737474050000|2025-01-21 15:40:50|21485.6|21469.6|21487.7|21471.7|21487.9|21471.9|21484.7|21468.7|0
1737474060000|2025-01-21 15:41:00|21488.3|21472.3|21480.3|21464.3|21488.3|21472.3|21480.1|21464.1|0
1737474070000|2025-01-21 15:41:10|21479.9|21463.9|21478.8|21462.8|21482.6|21466.6|21477.3|21461.3|0
1737474080000|2025-01-21 15:41:20|21479.4|21463.4|21483.4|21467.4|21484.1|21468.1|21479.4|21463.4|0
1737474090000|2025-01-21 15:41:30|21483.9|21467.9|21480.7|21464.7|21485.4|21469.4|21480.7|21464.7|0
1737474100000|2025-01-21 15:41:40|21482.6|21466.6|21480.4|21464.4|21483.9|21467.9|21479.3|21463.3|0
1737474110000|2025-01-21 15:41:50|21483.7|21467.7|21491.7|21475.7|21491.7|21475.7|21483.3|21467.3|0
1737474120000|2025-01-21 15:42:00|21493.4|21477.4|21493.4|21477.4|21494.2|21478.2|21491.3|21475.3|0
1737474130000|2025-01-21 15:42:10|21486.3|21470.3|21488.2|21472.2|21488.4|21472.4|21486.2|21470.2|0
1737474140000|2025-01-21 15:42:20|21489.7|21473.7|21488.1|21472.1|21490.7|21474.7|21487.3|21471.3|0
1737474150000|2025-01-21 15:42:30|21488.9|21472.9|21486.7|21470.7|21488.9|21472.9|21485.2|21469.2|0
1737474160000|2025-01-21 15:42:40|21487.6|21471.6|21487.9|21471.9|21488.9|21472.9|21482.8|21466.8|0
1737474170000|2025-01-21 15:42:50|21489.7|21473.7|21493.9|21477.9|21493.9|21477.9|21488.7|21472.7|0
1737474180000|2025-01-21 15:43:00|21494.2|21478.2|21499.9|21483.9|21499.9|21483.9|21491.3|21475.3|0
1737474190000|2025-01-21 15:43:10|21502.4|21486.4|21503.1|21487.1|21503.2|21487.2|21498.7|21482.7|0
1737474200000|2025-01-21 15:43:20|21501.4|21485.4|21493.8|21477.8|21502.1|21486.1|21493.8|21477.8|0
1737474210000|2025-01-21 15:43:30|21495.4|21479.4|21496.9|21480.9|21498.6|21482.6|21494.9|21478.9|0
1737474220000|2025-01-21 15:43:40|21498.7|21482.7|21498.6|21482.6|21499.9|21483.9|21497.4|21481.4|0
1737474230000|2025-01-21 15:43:50|21499.1|21483.1|21497.2|21481.2|21500.9|21484.9|21497.2|21481.2|0
1737474240000|2025-01-21 15:44:00|21498.4|21482.4|21501.6|21485.6|21502.4|21486.4|21498.4|21482.4|0
1737474250000|2025-01-21 15:44:10|21501.9|21485.9|21501.8|21485.8|21501.9|21485.9|21498.7|21482.7|0
1737474260000|2025-01-21 15:44:20|21501.2|21485.2|21505.3|21489.3|21505.3|21489.3|21500.3|21484.3|0
1737474270000|2025-01-21 15:44:30|21506.7|21490.7|21502.9|21486.9|21507.2|21491.2|21502.7|21486.7|0
1737474280000|2025-01-21 15:44:40|21502.3|21486.3|21498.8|21482.8|21503.8|21487.8|21498.8|21482.8|0
1737474290000|2025-01-21 15:44:50|21499.4|21483.4|21494.2|21478.2|21500.9|21484.9|21492.7|21476.7|0
1737474300000|2025-01-21 15:45:00|21495.2|21479.2|21495.4|21479.4|21497.4|21481.4|21493.7|21477.7|0
1737474310000|2025-01-21 15:45:10|21493.3|21477.3|21496.2|21480.2|21498.2|21482.2|21493.1|21477.1|0
1737474320000|2025-01-21 15:45:20|21497.2|21481.2|21493.8|21477.8|21497.2|21481.2|21493.2|21477.2|0
1737474330000|2025-01-21 15:45:30|21491.9|21475.9|21480.7|21464.7|21492.9|21476.9|21480.7|21464.7|0
1737474340000|2025-01-21 15:45:40|21479.9|21463.9|21480.2|21464.2|21481.4|21465.4|21479.4|21463.4|0
1737474350000|2025-01-21 15:45:50|21477.8|21461.8|21476.1|21460.1|21478.8|21462.8|21473.7|21457.7|0
1737474360000|2025-01-21 15:46:00|21473.7|21457.7|21472.9|21456.9|21474.7|21458.7|21467.4|21451.4|0
1737474370000|2025-01-21 15:46:10|21477.3|21461.3|21469.7|21453.7|21479.6|21463.6|21467.6|21451.6|0
1737474380000|2025-01-21 15:46:20|21469.4|21453.4|21471.3|21455.3|21473.6|21457.6|21468.4|21452.4|0
1737474390000|2025-01-21 15:46:30|21473.4|21457.4|21469.4|21453.4|21475.2|21459.2|21469.4|21453.4|0
1737474400000|2025-01-21 15:46:40|21470.4|21454.4|21466.9|21450.9|21471.2|21455.2|21463.8|21447.8|0
1737474410000|2025-01-21 15:46:50|21466.4|21450.4|21466.2|21450.2|21467.7|21451.7|21464.8|21448.8|0
1737474420000|2025-01-21 15:47:00|21466.3|21450.3|21456.7|21440.7|21466.9|21450.9|21456.7|21440.7|0
1737474430000|2025-01-21 15:47:10|21457.2|21441.2|21466.2|21450.2|21466.2|21450.2|21457.2|21441.2|0
1737474440000|2025-01-21 15:47:20|21468.1|21452.1|21468.6|21452.6|21469.6|21453.6|21466.7|21450.7|0
1737474450000|2025-01-21 15:47:30|21465.2|21449.2|21468.4|21452.4|21469.6|21453.6|21465.2|21449.2|0
1737474460000|2025-01-21 15:47:40|21469.9|21453.9|21482.9|21466.9|21483.7|21467.7|21469.9|21453.9|0
1737474470000|2025-01-21 15:47:50|21483.9|21467.9|21480.6|21464.6|21483.9|21467.9|21480.6|21464.6|0
1737474480000|2025-01-21 15:48:00|21481.2|21465.2|21488.2|21472.2|21488.2|21472.2|21481.2|21465.2|0
1737474490000|2025-01-21 15:48:10|21487.9|21471.9|21486.9|21470.9|21487.9|21471.9|21484.4|21468.4|0
1737474500000|2025-01-21 15:48:20|21487.4|21471.4|21494.1|21478.1|21494.6|21478.6|21487.1|21471.1|0
1737474510000|2025-01-21 15:48:30|21494.7|21478.7|21496.1|21480.1|21497.1|21481.1|21490.9|21474.9|0
1737474520000|2025-01-21 15:48:40|21496.2|21480.2|21494.3|21478.3|21498.6|21482.6|21494.3|21478.3|0
1737474530000|2025-01-21 15:48:50|21495.2|21479.2|21490.3|21474.3|21495.2|21479.2|21490.3|21474.3|0
1737474540000|2025-01-21 15:49:00|21486.9|21470.9|21480.1|21464.1|21486.9|21470.9|21478.9|21462.9|0
1737474550000|2025-01-21 15:49:10|21479.9|21463.9|21479.9|21463.9|21480.2|21464.2|21476.9|21460.9|0
1737474560000|2025-01-21 15:49:20|21477.7|21461.7|21473.8|21457.8|21478.9|21462.9|21473.8|21457.8|0
1737474570000|2025-01-21 15:49:30|21472.9|21456.9|21476.2|21460.2|21477.3|21461.3|21471.6|21455.6|0
1737474580000|2025-01-21 15:49:40|21476.7|21460.7|21472.1|21456.1|21476.7|21460.7|21471.4|21455.4|0
1737474590000|2025-01-21 15:49:50|21471.1|21455.1|21471.3|21455.3|21471.3|21455.3|21469.8|21453.8|0
1737474600000|2025-01-21 15:50:00|21472.7|21456.7|21472.9|21456.9|21473.2|21457.2|21470.9|21454.9|0
1737474610000|2025-01-21 15:50:10|21473.4|21457.4|21471.7|21455.7|21473.4|21457.4|21468.2|21452.2|0
1737474620000|2025-01-21 15:50:20|21472.7|21456.7|21474.3|21458.3|21476.4|21460.4|21470.8|21454.8|0
1737474630000|2025-01-21 15:50:30|21473.2|21457.2|21468.4|21452.4|21474.4|21458.4|21468.4|21452.4|0
1737474640000|2025-01-21 15:50:40|21470.3|21454.3|21464.7|21448.7|21470.3|21454.3|21464.7|21448.7|0
1737474650000|2025-01-21 15:50:50|21465.9|21449.9|21471.1|21455.1|21471.1|21455.1|21463.2|21447.2|0
1737474660000|2025-01-21 15:51:00|21469.4|21453.4|21467.2|21451.2|21469.4|21453.4|21465.4|21449.4|0
1737474670000|2025-01-21 15:51:10|21467.6|21451.6|21467.8|21451.8|21467.8|21451.8|21465.3|21449.3|0
1737474680000|2025-01-21 15:51:20|21468.7|21452.7|21470.6|21454.6|21470.6|21454.6|21467.2|21451.2|0
1737474690000|2025-01-21 15:51:30|21469.3|21453.3|21471.4|21455.4|21471.4|21455.4|21466.4|21450.4|0
1737474700000|2025-01-21 15:51:40|21472.3|21456.3|21471.8|21455.8|21472.8|21456.8|21470.2|21454.2|0
1737474710000|2025-01-21 15:51:50|21470.8|21454.8|21463.1|21447.1|21470.8|21454.8|21463.1|21447.1|0
1737474720000|2025-01-21 15:52:00|21460.7|21444.7|21446.9|21430.9|21460.7|21444.7|21446.9|21430.9|0
1737474730000|2025-01-21 15:52:10|21448.3|21432.3|21446.6|21430.6|21450.3|21434.3|21445.7|21429.7|0
1737474740000|2025-01-21 15:52:20|21447.2|21431.2|21455.1|21439.1|21455.4|21439.4|21447.2|21431.2|0
1737474750000|2025-01-21 15:52:30|21452.9|21436.9|21452.3|21436.3|21453.4|21437.4|21450.4|21434.4|0
1737474760000|2025-01-21 15:52:40|21451.4|21435.4|21456.3|21440.3|21457.7|21441.7|21451.4|21435.4|0
1737474770000|2025-01-21 15:52:50|21456.4|21440.4|21461.9|21445.9|21461.9|21445.9|21456.4|21440.4|0
1737474780000|2025-01-21 15:53:00|21460.9|21444.9|21461.2|21445.2|21461.2|21445.2|21456.3|21440.3|0
1737474790000|2025-01-21 15:53:10|21460.8|21444.8|21467.7|21451.7|21467.7|21451.7|21460.8|21444.8|0
1737474800000|2025-01-21 15:53:20|21467.8|21451.8|21464.6|21448.6|21467.8|21451.8|21460.7|21444.7|0
1737474810000|2025-01-21 15:53:30|21464.9|21448.9|21462.7|21446.7|21465.2|21449.2|21459.4|21443.4|0
1737474820000|2025-01-21 15:53:40|21464.1|21448.1|21465.4|21449.4|21467.6|21451.6|21461.6|21445.6|0
1737474830000|2025-01-21 15:53:50|21466.6|21450.6|21468.9|21452.9|21470.6|21454.6|21466.4|21450.4|0
1737474840000|2025-01-21 15:54:00|21470.4|21454.4|21462.8|21446.8|21472.9|21456.9|21460.8|21444.8|0
1737474850000|2025-01-21 15:54:10|21464.8|21448.8|21463.8|21447.8|21465.6|21449.6|21463.3|21447.3|0
1737474860000|2025-01-21 15:54:20|21463.2|21447.2|21470.8|21454.8|21470.8|21454.8|21463.2|21447.2|0
1737474870000|2025-01-21 15:54:30|21472.8|21456.8|21477.9|21461.9|21477.9|21461.9|21472.8|21456.8|0
1737474880000|2025-01-21 15:54:40|21478.9|21462.9|21485.6|21469.6|21485.9|21469.9|21478.9|21462.9|0
1737474890000|2025-01-21 15:54:50|21485.2|21469.2|21483.2|21467.2|21485.6|21469.6|21483.2|21467.2|0
1737474900000|2025-01-21 15:55:00|21481.4|21465.4|21483.7|21467.7|21483.8|21467.8|21480.2|21464.2|0
1737474910000|2025-01-21 15:55:10|21481.8|21465.8|21486.2|21470.2|21486.2|21470.2|21479.9|21463.9|0
1737474920000|2025-01-21 15:55:20|21483.4|21467.4|21472.4|21456.4|21483.4|21467.4|21470.8|21454.8|0
1737474930000|2025-01-21 15:55:30|21471.7|21455.7|21473.1|21457.1|21473.1|21457.1|21470.1|21454.1|0
1737474940000|2025-01-21 15:55:40|21472.9|21456.9|21473.2|21457.2|21473.3|21457.3|21471.7|21455.7|0
1737474950000|2025-01-21 15:55:50|21472.4|21456.4|21468.4|21452.4|21472.4|21456.4|21467.2|21451.2|0
1737474960000|2025-01-21 15:56:00|21469.9|21453.9|21468.4|21452.4|21469.9|21453.9|21466.6|21450.6|0
1737474970000|2025-01-21 15:56:10|21469.2|21453.2|21481.8|21465.8|21481.8|21465.8|21469.2|21453.2|0
1737474980000|2025-01-21 15:56:20|21480.7|21464.7|21478.4|21462.4|21481.7|21465.7|21478.4|21462.4|0
1737474990000|2025-01-21 15:56:30|21479.4|21463.4|21477.2|21461.2|21479.4|21463.4|21474.9|21458.9|0
1737475000000|2025-01-21 15:56:40|21474.4|21458.4|21477.4|21461.4|21477.4|21461.4|21471.3|21455.3|0
1737475010000|2025-01-21 15:56:50|21478.4|21462.4|21483.2|21467.2|21483.2|21467.2|21478.4|21462.4|0
1737475020000|2025-01-21 15:57:00|21482.7|21466.7|21482.7|21466.7|21484.1|21468.1|21481.6|21465.6|0
1737475030000|2025-01-21 15:57:10|21483.1|21467.1|21487.4|21471.4|21487.4|21471.4|21481.8|21465.8|0
1737475040000|2025-01-21 15:57:20|21487.7|21471.7|21485.1|21469.1|21488.7|21472.7|21484.4|21468.4|0
1737475050000|2025-01-21 15:57:30|21484.3|21468.3|21486.7|21470.7|21486.7|21470.7|21482.7|21466.7|0
1737475060000|2025-01-21 15:57:40|21486.6|21470.6|21483.1|21467.1|21487.7|21471.7|21483.1|21467.1|0
1737475070000|2025-01-21 15:57:50|21482.9|21466.9|21481.4|21465.4|21482.9|21466.9|21480.2|21464.2|0
1737475080000|2025-01-21 15:58:00|21481.9|21465.9|21483.9|21467.9|21483.9|21467.9|21479.9|21463.9|0
1737475090000|2025-01-21 15:58:10|21484.9|21468.9|21488.3|21472.3|21488.3|21472.3|21484.9|21468.9|0
1737475100000|2025-01-21 15:58:20|21488.7|21472.7|21489.7|21473.7|21490.3|21474.3|21488.3|21472.3|0
1737475110000|2025-01-21 15:58:30|21489.9|21473.9|21492.7|21476.7|21492.9|21476.9|21489.9|21473.9|0
1737475120000|2025-01-21 15:58:40|21492.8|21476.8|21487.7|21471.7|21492.8|21476.8|21487.6|21471.6|0
1737475130000|2025-01-21 15:58:50|21488.7|21472.7|21491.7|21475.7|21491.7|21475.7|21488.3|21472.3|0
1737475140000|2025-01-21 15:59:00|21494.3|21478.3|21499.1|21483.1|21500.6|21484.6|21494.3|21478.3|0
1737475150000|2025-01-21 15:59:10|21497.4|21481.4|21497.2|21481.2|21498.7|21482.7|21496.8|21480.8|0
1737475160000|2025-01-21 15:59:20|21497.8|21481.8|21492.9|21476.9|21497.8|21481.8|21492.4|21476.4|0
1737475170000|2025-01-21 15:59:30|21493.2|21477.2|21493.8|21477.8|21495.9|21479.9|21491.2|21475.2|0
1737475180000|2025-01-21 15:59:40|21494.3|21478.3|21491.3|21475.3|21497.4|21481.4|21491.3|21475.3|0
1737475190000|2025-01-21 15:59:50|21491.4|21475.4|21491.9|21475.9|21492.4|21476.4|21490.7|21474.7|0
1737475200000|2025-01-21 16:00:00|21488.9|21472.9|21481.4|21465.4|21489.1|21473.1|21481.2|21465.2|0
1737475210000|2025-01-21 16:00:10|21482.1|21466.1|21474.2|21458.2|21482.1|21466.1|21474.1|21458.1|0
1737475220000|2025-01-21 16:00:20|21476.3|21460.3|21478.1|21462.1|21479.9|21463.9|21476.3|21460.3|0
1737475230000|2025-01-21 16:00:30|21478.3|21462.3|21477.7|21461.7|21478.4|21462.4|21476.9|21460.9|0
1737475240000|2025-01-21 16:00:40|21478.1|21462.1|21468.8|21452.8|21478.4|21462.4|21467.9|21451.9|0
1737475250000|2025-01-21 16:00:50|21469.4|21453.4|21467.3|21451.3|21469.4|21453.4|21465.7|21449.7|0
1737475260000|2025-01-21 16:01:00|21465.7|21449.7|21458.8|21442.8|21465.7|21449.7|21456.4|21440.4|0
1737475270000|2025-01-21 16:01:10|21457.6|21441.6|21458.7|21442.7|21460.8|21444.8|21457.6|21441.6|0
1737475280000|2025-01-21 16:01:20|21457.7|21441.7|21459.8|21443.8|21459.8|21443.8|21451.9|21435.9|0
1737475290000|2025-01-21 16:01:30|21460.3|21444.3|21464.8|21448.8|21467.1|21451.1|21460.3|21444.3|0
1737475300000|2025-01-21 16:01:40|21465.7|21449.7|21463.7|21447.7|21466.7|21450.7|21463.7|21447.7|0
1737475310000|2025-01-21 16:01:50|21466.1|21450.1|21470.3|21454.3|21470.3|21454.3|21466.1|21450.1|0
1737475320000|2025-01-21 16:02:00|21468.7|21452.7|21466.7|21450.7|21470.2|21454.2|21466.4|21450.4|0
1737475330000|2025-01-21 16:02:10|21467.2|21451.2|21471.4|21455.4|21471.4|21455.4|21467.2|21451.2|0
1737475340000|2025-01-21 16:02:20|21467.9|21451.9|21469.2|21453.2|21470.7|21454.7|21467.8|21451.8|0
1737475350000|2025-01-21 16:02:30|21468.8|21452.8|21466.8|21450.8|21468.8|21452.8|21466.4|21450.4|0
1737475360000|2025-01-21 16:02:40|21464.7|21448.7|21465.2|21449.2|21467.1|21451.1|21464.7|21448.7|0
1737475370000|2025-01-21 16:02:50|21465.1|21449.1|21463.7|21447.7|21467.1|21451.1|21463.7|21447.7|0
1737475380000|2025-01-21 16:03:00|21463.9|21447.9|21466.3|21450.3|21466.9|21450.9|21463.9|21447.9|0
1737475390000|2025-01-21 16:03:10|21466.7|21450.7|21466.3|21450.3|21469.1|21453.1|21464.8|21448.8|0
1737475400000|2025-01-21 16:03:20|21464.4|21448.4|21463.9|21447.9|21466.4|21450.4|21463.9|21447.9|0
1737475410000|2025-01-21 16:03:30|21463.4|21447.4|21467.7|21451.7|21468.1|21452.1|21463.2|21447.2|0
1737475420000|2025-01-21 16:03:40|21468.4|21452.4|21472.2|21456.2|21472.2|21456.2|21468.4|21452.4|0
1737475430000|2025-01-21 16:03:50|21471.2|21455.2|21470.9|21454.9|21472.7|21456.7|21470.9|21454.9|0
1737475440000|2025-01-21 16:04:00|21470.3|21454.3|21475.2|21459.2|21475.2|21459.2|21470.2|21454.2|0
1737475450000|2025-01-21 16:04:10|21475.4|21459.4|21475.3|21459.3|21475.9|21459.9|21472.7|21456.7|0
1737475460000|2025-01-21 16:04:20|21472.9|21456.9|21477.4|21461.4|21477.4|21461.4|21472.9|21456.9|0
1737475470000|2025-01-21 16:04:30|21476.9|21460.9|21479.2|21463.2|21479.2|21463.2|21475.6|21459.6|0
1737475480000|2025-01-21 16:04:40|21478.3|21462.3|21477.9|21461.9|21479.9|21463.9|21476.8|21460.8|0
1737475490000|2025-01-21 16:04:50|21478.3|21462.3|21474.6|21458.6|21478.3|21462.3|21472.1|21456.1|0
1737475500000|2025-01-21 16:05:00|21476.2|21460.2|21479.3|21463.3|21479.7|21463.7|21476.2|21460.2|0
1737475510000|2025-01-21 16:05:10|21481.2|21465.2|21478.9|21462.9|21481.2|21465.2|21478.9|21462.9|0
1737475520000|2025-01-21 16:05:20|21477.9|21461.9|21487.2|21471.2|21487.2|21471.2|21477.9|21461.9|0
1737475530000|2025-01-21 16:05:30|21488.1|21472.1|21486.7|21470.7|21488.1|21472.1|21486.1|21470.1|0
1737475540000|2025-01-21 16:05:40|21486.1|21470.1|21483.7|21467.7|21486.4|21470.4|21482.7|21466.7|0
1737475550000|2025-01-21 16:05:50|21483.1|21467.1|21483.8|21467.8|21483.8|21467.8|21481.8|21465.8|0
1737475560000|2025-01-21 16:06:00|21484.9|21468.9|21489.1|21473.1|21489.1|21473.1|21483.2|21467.2|0
1737475570000|2025-01-21 16:06:10|21491.7|21475.7|21492.6|21476.6|21493.4|21477.4|21490.3|21474.3|0
1737475580000|2025-01-21 16:06:20|21492.1|21476.1|21494.9|21478.9|21494.9|21478.9|21492.1|21476.1|0
1737475590000|2025-01-21 16:06:30|21494.8|21478.8|21496.6|21480.6|21497.6|21481.6|21494.8|21478.8|0
1737475600000|2025-01-21 16:06:40|21496.8|21480.8|21497.7|21481.7|21497.7|21481.7|21496.2|21480.2|0
1737475610000|2025-01-21 16:06:50|21498.2|21482.2|21497.4|21481.4|21498.2|21482.2|21495.3|21479.3|0
1737475620000|2025-01-21 16:07:00|21498.1|21482.1|21495.8|21479.8|21498.1|21482.1|21495.8|21479.8|0
1737475630000|2025-01-21 16:07:10|21494.1|21478.1|21495.2|21479.2|21497.2|21481.2|21493.4|21477.4|0
1737475640000|2025-01-21 16:07:20|21495.9|21479.9|21494.4|21478.4|21496.1|21480.1|21493.9|21477.9|0
1737475650000|2025-01-21 16:07:30|21494.7|21478.7|21494.9|21478.9|21496.7|21480.7|21494.7|21478.7|0
1737475660000|2025-01-21 16:07:40|21495.9|21479.9|21495.9|21479.9|21496.6|21480.6|21495.3|21479.3|0
1737475670000|2025-01-21 16:07:50|21495.6|21479.6|21498.8|21482.8|21498.8|21482.8|21495.6|21479.6|0
1737475680000|2025-01-21 16:08:00|21498.7|21482.7|21502.4|21486.4|21502.4|21486.4|21497.7|21481.7|0
1737475690000|2025-01-21 16:08:10|21502.9|21486.9|21503.2|21487.2|21504.2|21488.2|21502.9|21486.9|0
1737475700000|2025-01-21 16:08:20|21504.6|21488.6|21507.1|21491.1|21509.2|21493.2|21504.6|21488.6|0
1737475710000|2025-01-21 16:08:30|21507.2|21491.2|21510.1|21494.1|21510.1|21494.1|21506.9|21490.9|0
1737475720000|2025-01-21 16:08:40|21509.2|21493.2|21508.3|21492.3|21509.8|21493.8|21505.9|21489.9|0
1737475730000|2025-01-21 16:08:50|21508.4|21492.4|21510.7|21494.7|21510.7|21494.7|21508.4|21492.4|0
1737475740000|2025-01-21 16:09:00|21509.6|21493.6|21509.3|21493.3|21512.2|21496.2|21507.4|21491.4|0
1737475750000|2025-01-21 16:09:10|21509.8|21493.8|21511.4|21495.4|21512.4|21496.4|21509.2|21493.2|0
1737475760000|2025-01-21 16:09:20|21510.7|21494.7|21512.7|21496.7|21512.7|21496.7|21510.4|21494.4|0
1737475770000|2025-01-21 16:09:30|21511.9|21495.9|21507.9|21491.9|21511.9|21495.9|21507.9|21491.9|0
1737475780000|2025-01-21 16:09:40|21507.7|21491.7|21505.2|21489.2|21509.2|21493.2|21504.9|21488.9|0
1737475790000|2025-01-21 16:09:50|21504.8|21488.8|21507.2|21491.2|21507.2|21491.2|21504.8|21488.8|0
1737475800000|2025-01-21 16:10:00|21504.9|21488.9|21512.2|21496.2|21512.2|21496.2|21504.4|21488.4|0
1737475810000|2025-01-21 16:10:10|21510.4|21494.4|21511.6|21495.6|21511.6|21495.6|21508.4|21492.4|0
1737475820000|2025-01-21 16:10:20|21511.7|21495.7|21509.9|21493.9|21511.7|21495.7|21508.7|21492.7|0
1737475830000|2025-01-21 16:10:30|21505.9|21489.9|21503.2|21487.2|21508.4|21492.4|21502.7|21486.7|0
1737475840000|2025-01-21 16:10:40|21502.2|21486.2|21503.4|21487.4|21504.2|21488.2|21498.8|21482.8|0
1737475850000|2025-01-21 16:10:50|21502.8|21486.8|21504.2|21488.2|21504.2|21488.2|21500.7|21484.7|0
1737475860000|2025-01-21 16:11:00|21504.3|21488.3|21505.9|21489.9|21507.7|21491.7|21504.3|21488.3|0
1737475870000|2025-01-21 16:11:10|21506.7|21490.7|21503.6|21487.6|21506.7|21490.7|21503.6|21487.6|0
1737475880000|2025-01-21 16:11:20|21501.7|21485.7|21499.9|21483.9|21501.7|21485.7|21497.3|21481.3|0
1737475890000|2025-01-21 16:11:30|21499.7|21483.7|21499.2|21483.2|21501.2|21485.2|21499.1|21483.1|0
1737475900000|2025-01-21 16:11:40|21498.9|21482.9|21498.7|21482.7|21498.9|21482.9|21496.3|21480.3|0
1737475910000|2025-01-21 16:11:50|21497.9|21481.9|21503.9|21487.9|21503.9|21487.9|21497.9|21481.9|0
1737475920000|2025-01-21 16:12:00|21504.2|21488.2|21505.7|21489.7|21506.3|21490.3|21504.2|21488.2|0
1737475930000|2025-01-21 16:12:10|21505.3|21489.3|21503.2|21487.2|21505.3|21489.3|21502.3|21486.3|0
1737475940000|2025-01-21 16:12:20|21503.9|21487.9|21505.2|21489.2|21506.3|21490.3|21503.9|21487.9|0
1737475950000|2025-01-21 16:12:30|21505.9|21489.9|21505.2|21489.2|21505.9|21489.9|21504.7|21488.7|0
1737475960000|2025-01-21 16:12:40|21505.3|21489.3|21501.8|21485.8|21505.3|21489.3|21501.7|21485.7|0
1737475970000|2025-01-21 16:12:50|21499.9|21483.9|21501.4|21485.4|21502.3|21486.3|21498.9|21482.9|0
1737475980000|2025-01-21 16:13:00|21501.1|21485.1|21501.8|21485.8|21502.8|21486.8|21500.9|21484.9|0
1737475990000|2025-01-21 16:13:10|21502.1|21486.1|21501.9|21485.9|21503.7|21487.7|21500.4|21484.4|0
1737476000000|2025-01-21 16:13:20|21500.8|21484.8|21503.2|21487.2|21503.6|21487.6|21500.8|21484.8|0
1737476010000|2025-01-21 16:13:30|21503.4|21487.4|21506.9|21490.9|21506.9|21490.9|21502.8|21486.8|0
1737476020000|2025-01-21 16:13:40|21507.9|21491.9|21508.9|21492.9|21508.9|21492.9|21507.6|21491.6|0
1737476030000|2025-01-21 16:13:50|21509.6|21493.6|21508.9|21492.9|21511.8|21495.8|21508.9|21492.9|0
1737476040000|2025-01-21 16:14:00|21505.4|21489.4|21507.9|21491.9|21507.9|21491.9|21503.7|21487.7|0
1737476050000|2025-01-21 16:14:10|21508.2|21492.2|21510.3|21494.3|21511.2|21495.2|21508.2|21492.2|0
1737476060000|2025-01-21 16:14:20|21511.3|21495.3|21507.2|21491.2|21512.9|21496.9|21506.8|21490.8|0
1737476070000|2025-01-21 16:14:30|21507.1|21491.1|21510.9|21494.9|21511.4|21495.4|21506.9|21490.9|0
1737476080000|2025-01-21 16:14:40|21511.6|21495.6|21512.8|21496.8|21512.8|21496.8|21511.2|21495.2|0
1737476090000|2025-01-21 16:14:50|21513.4|21497.4|21511.9|21495.9|21513.4|21497.4|21511.2|21495.2|0
1737476100000|2025-01-21 16:15:00|21508.7|21492.7|21508.6|21492.6|21510.4|21494.4|21508.4|21492.4|0
1737476110000|2025-01-21 16:15:10|21511.2|21495.2|21509.4|21493.4|21511.7|21495.7|21509.4|21493.4|0
1737476120000|2025-01-21 16:15:20|21508.9|21492.9|21510.9|21494.9|21512.2|21496.2|21508.9|21492.9|0
1737476130000|2025-01-21 16:15:30|21512.4|21496.4|21511.6|21495.6|21512.4|21496.4|21510.4|21494.4|0
1737476140000|2025-01-21 16:15:40|21511.2|21495.2|21510.7|21494.7|21511.2|21495.2|21508.7|21492.7|0
1737476150000|2025-01-21 16:15:50|21509.8|21493.8|21507.6|21491.6|21509.8|21493.8|21507.6|21491.6|0
1737476160000|2025-01-21 16:16:00|21507.2|21491.2|21504.9|21488.9|21507.2|21491.2|21502.9|21486.9|0
1737476170000|2025-01-21 16:16:10|21503.4|21487.4|21506.9|21490.9|21507.4|21491.4|21503.4|21487.4|0
1737476180000|2025-01-21 16:16:20|21508.3|21492.3|21506.4|21490.4|21509.4|21493.4|21505.2|21489.2|0
1737476190000|2025-01-21 16:16:30|21507.2|21491.2|21500.6|21484.6|21507.7|21491.7|21500.6|21484.6|0
1737476200000|2025-01-21 16:16:40|21501.7|21485.7|21501.7|21485.7|21502.9|21486.9|21500.7|21484.7|0
1737476210000|2025-01-21 16:16:50|21500.7|21484.7|21501.8|21485.8|21503.2|21487.2|21500.7|21484.7|0
1737476220000|2025-01-21 16:17:00|21497.8|21481.8|21499.2|21483.2|21499.4|21483.4|21496.8|21480.8|0
1737476230000|2025-01-21 16:17:10|21500.2|21484.2|21501.3|21485.3|21501.3|21485.3|21498.6|21482.6|0
1737476240000|2025-01-21 16:17:20|21501.6|21485.6|21500.3|21484.3|21502.2|21486.2|21500.2|21484.2|0
1737476250000|2025-01-21 16:17:30|21497.8|21481.8|21497.9|21481.9|21498.3|21482.3|21494.4|21478.4|0
1737476260000|2025-01-21 16:17:40|21497.3|21481.3|21496.2|21480.2|21497.3|21481.3|21494.6|21478.6|0
1737476270000|2025-01-21 16:17:50|21495.4|21479.4|21495.4|21479.4|21496.9|21480.9|21493.7|21477.7|0
1737476280000|2025-01-21 16:18:00|21495.9|21479.9|21490.8|21474.8|21495.9|21479.9|21490.2|21474.2|0
1737476290000|2025-01-21 16:18:10|21492.2|21476.2|21488.2|21472.2|21492.2|21476.2|21488.2|21472.2|0
1737476300000|2025-01-21 16:18:20|21489.7|21473.7|21487.8|21471.8|21491.4|21475.4|21486.9|21470.9|0
1737476310000|2025-01-21 16:18:30|21490.4|21474.4|21486.9|21470.9|21491.3|21475.3|21486.9|21470.9|0
1737476320000|2025-01-21 16:18:40|21485.4|21469.4|21489.8|21473.8|21490.2|21474.2|21485.4|21469.4|0
1737476330000|2025-01-21 16:18:50|21487.2|21471.2|21486.2|21470.2|21488.8|21472.8|21485.9|21469.9|0
1737476340000|2025-01-21 16:19:00|21487.2|21471.2|21490.4|21474.4|21490.9|21474.9|21484.7|21468.7|0
1737476350000|2025-01-21 16:19:10|21490.7|21474.7|21489.3|21473.3|21490.7|21474.7|21486.8|21470.8|0
1737476360000|2025-01-21 16:19:20|21489.7|21473.7|21488.9|21472.9|21491.4|21475.4|21488.7|21472.7|0
1737476370000|2025-01-21 16:19:30|21490.3|21474.3|21486.7|21470.7|21490.3|21474.3|21486.7|21470.7|0
1737476380000|2025-01-21 16:19:40|21487.9|21471.9|21489.8|21473.8|21491.6|21475.6|21487.9|21471.9|0
1737476390000|2025-01-21 16:19:50|21490.2|21474.2|21490.8|21474.8|21492.2|21476.2|21489.9|21473.9|0
1737476400000|2025-01-21 16:20:00|21491.7|21475.7|21488.2|21472.2|21492.6|21476.6|21488.2|21472.2|0
1737476410000|2025-01-21 16:20:10|21490.2|21474.2|21490.2|21474.2|21490.8|21474.8|21489.2|21473.2|0
1737476420000|2025-01-21 16:20:20|21490.3|21474.3|21492.7|21476.7|21493.7|21477.7|21489.9|21473.9|0
1737476430000|2025-01-21 16:20:30|21493.2|21477.2|21493.3|21477.3|21495.2|21479.2|21493.2|21477.2|0
1737476440000|2025-01-21 16:20:40|21493.4|21477.4|21494.9|21478.9|21494.9|21478.9|21493.3|21477.3|0
1737476450000|2025-01-21 16:20:50|21494.1|21478.1|21495.6|21479.6|21495.6|21479.6|21492.3|21476.3|0
1737476460000|2025-01-21 16:21:00|21496.4|21480.4|21497.9|21481.9|21497.9|21481.9|21496.4|21480.4|0
1737476470000|2025-01-21 16:21:10|21498.4|21482.4|21496.4|21480.4|21498.4|21482.4|21495.4|21479.4|0
1737476480000|2025-01-21 16:21:20|21495.2|21479.2|21496.4|21480.4|21496.4|21480.4|21493.2|21477.2|0
1737476490000|2025-01-21 16:21:30|21497.4|21481.4|21498.4|21482.4|21498.9|21482.9|21496.8|21480.8|0
1737476500000|2025-01-21 16:21:40|21497.4|21481.4|21497.6|21481.6|21497.6|21481.6|21495.4|21479.4|0
1737476510000|2025-01-21 16:21:50|21497.3|21481.3|21500.8|21484.8|21500.8|21484.8|21497.3|21481.3|0
1737476520000|2025-01-21 16:22:00|21500.6|21484.6|21499.7|21483.7|21501.9|21485.9|21499.2|21483.2|0
1737476530000|2025-01-21 16:22:10|21501.1|21485.1|21503.8|21487.8|21503.9|21487.9|21500.7|21484.7|0
1737476540000|2025-01-21 16:22:20|21503.2|21487.2|21497.2|21481.2|21503.2|21487.2|21496.4|21480.4|0
1737476550000|2025-01-21 16:22:30|21497.6|21481.6|21498.7|21482.7|21499.1|21483.1|21497.6|21481.6|0
1737476560000|2025-01-21 16:22:40|21497.9|21481.9|21492.4|21476.4|21497.9|21481.9|21491.3|21475.3|0
1737476570000|2025-01-21 16:22:50|21492.8|21476.8|21493.9|21477.9|21493.9|21477.9|21491.2|21475.2|0
1737476580000|2025-01-21 16:23:00|21493.8|21477.8|21492.8|21476.8|21494.2|21478.2|21491.9|21475.9|0
1737476590000|2025-01-21 16:23:10|21493.4|21477.4|21496.4|21480.4|21496.9|21480.9|21493.3|21477.3|0
1737476600000|2025-01-21 16:23:20|21495.1|21479.1|21492.9|21476.9|21495.6|21479.6|21492.4|21476.4|0
1737476610000|2025-01-21 16:23:30|21492.4|21476.4|21496.8|21480.8|21498.4|21482.4|21492.4|21476.4|0
1737476620000|2025-01-21 16:23:40|21496.4|21480.4|21495.4|21479.4|21497.7|21481.7|21495.2|21479.2|0
1737476630000|2025-01-21 16:23:50|21494.2|21478.2|21495.9|21479.9|21496.6|21480.6|21494.1|21478.1|0
1737476640000|2025-01-21 16:24:00|21496.4|21480.4|21495.1|21479.1|21497.2|21481.2|21493.2|21477.2|0
1737476650000|2025-01-21 16:24:10|21492.2|21476.2|21483.4|21467.4|21492.2|21476.2|21483.3|21467.3|0
1737476660000|2025-01-21 16:24:20|21483.7|21467.7|21483.7|21467.7|21486.7|21470.7|21483.7|21467.7|0
1737476670000|2025-01-21 16:24:30|21484.3|21468.3|21485.2|21469.2|21485.7|21469.7|21483.9|21467.9|0
1737476680000|2025-01-21 16:24:40|21485.4|21469.4|21486.4|21470.4|21486.4|21470.4|21483.9|21467.9|0
1737476690000|2025-01-21 16:24:50|21487.6|21471.6|21488.3|21472.3|21488.8|21472.8|21486.4|21470.4|0
1737476700000|2025-01-21 16:25:00|21488.4|21472.4|21488.9|21472.9|21489.8|21473.8|21486.2|21470.2|0
1737476710000|2025-01-21 16:25:10|21489.8|21473.8|21492.4|21476.4|21494.3|21478.3|21489.8|21473.8|0
1737476720000|2025-01-21 16:25:20|21491.7|21475.7|21491.8|21475.8|21492.2|21476.2|21490.3|21474.3|0
1737476730000|2025-01-21 16:25:30|21490.9|21474.9|21485.9|21469.9|21490.9|21474.9|21485.2|21469.2|0
1737476740000|2025-01-21 16:25:40|21485.4|21469.4|21480.2|21464.2|21485.4|21469.4|21479.1|21463.1|0
1737476750000|2025-01-21 16:25:50|21479.9|21463.9|21483.8|21467.8|21483.8|21467.8|21479.9|21463.9|0
1737476760000|2025-01-21 16:26:00|21485.7|21469.7|21484.4|21468.4|21486.9|21470.9|21484.4|21468.4|0
1737476770000|2025-01-21 16:26:10|21485.8|21469.8|21487.4|21471.4|21488.7|21472.7|21485.8|21469.8|0
1737476780000|2025-01-21 16:26:20|21488.9|21472.9|21481.7|21465.7|21488.9|21472.9|21481.7|21465.7|0
1737476790000|2025-01-21 16:26:30|21481.1|21465.1|21482.9|21466.9|21483.4|21467.4|21481.1|21465.1|0
1737476800000|2025-01-21 16:26:40|21484.7|21468.7|21486.3|21470.3|21488.1|21472.1|21484.7|21468.7|0
1737476810000|2025-01-21 16:26:50|21486.7|21470.7|21486.7|21470.7|21486.7|21470.7|21484.8|21468.8|0
1737476820000|2025-01-21 16:27:00|21488.1|21472.1|21486.8|21470.8|21488.9|21472.9|21486.8|21470.8|0
1737476830000|2025-01-21 16:27:10|21487.8|21471.8|21487.2|21471.2|21489.2|21473.2|21485.9|21469.9|0
1737476840000|2025-01-21 16:27:20|21487.1|21471.1|21482.4|21466.4|21487.3|21471.3|21482.4|21466.4|0
1737476850000|2025-01-21 16:27:30|21482.9|21466.9|21478.4|21462.4|21484.2|21468.2|21478.4|21462.4|0
1737476860000|2025-01-21 16:27:40|21478.1|21462.1|21476.3|21460.3|21478.2|21462.2|21476.3|21460.3|0
1737476870000|2025-01-21 16:27:50|21476.2|21460.2|21482.9|21466.9|21482.9|21466.9|21475.4|21459.4|0
1737476880000|2025-01-21 16:28:00|21483.2|21467.2|21483.2|21467.2|21484.4|21468.4|21482.7|21466.7|0
1737476890000|2025-01-21 16:28:10|21480.6|21464.6|21481.4|21465.4|21482.4|21466.4|21480.4|21464.4|0
1737476900000|2025-01-21 16:28:20|21480.6|21464.6|21483.1|21467.1|21483.7|21467.7|21480.6|21464.6|0
1737476910000|2025-01-21 16:28:30|21485.8|21469.8|21485.8|21469.8|21485.8|21469.8|21483.7|21467.7|0
1737476920000|2025-01-21 16:28:40|21487.2|21471.2|21490.2|21474.2|21490.2|21474.2|21487.2|21471.2|0
1737476930000|2025-01-21 16:28:50|21491.7|21475.7|21492.4|21476.4|21492.6|21476.6|21489.4|21473.4|0
1737476940000|2025-01-21 16:29:00|21493.1|21477.1|21493.7|21477.7|21494.2|21478.2|21492.2|21476.2|0
1737476950000|2025-01-21 16:29:10|21493.9|21477.9|21484.4|21468.4|21493.9|21477.9|21484.4|21468.4|0
1737476960000|2025-01-21 16:29:20|21486.9|21470.9|21484.9|21468.9|21487.3|21471.3|21483.2|21467.2|0
1737476970000|2025-01-21 16:29:30|21486.4|21470.4|21480.8|21464.8|21486.4|21470.4|21480.7|21464.7|0
1737476980000|2025-01-21 16:29:40|21481.9|21465.9|21484.2|21468.2|21484.4|21468.4|21481.9|21465.9|0
1737476990000|2025-01-21 16:29:50|21484.9|21468.9|21487.7|21471.7|21489.3|21473.3|21484.9|21468.9|0
1737477000000|2025-01-21 16:30:00|21487.3|21471.3|21487.2|21471.2|21488.9|21472.9|21487.2|21471.2|0
1737477010000|2025-01-21 16:30:10|21486.7|21470.7|21491.3|21475.3|21491.7|21475.7|21486.7|21470.7|0
1737477020000|2025-01-21 16:30:20|21491.2|21475.2|21493.7|21477.7|21494.2|21478.2|21491.2|21475.2|0
1737477030000|2025-01-21 16:30:30|21493.3|21477.3|21494.3|21478.3|21494.7|21478.7|21493.3|21477.3|0
1737477040000|2025-01-21 16:30:40|21495.2|21479.2|21494.2|21478.2|21495.9|21479.9|21494.1|21478.1|0
1737477050000|2025-01-21 16:30:50|21493.1|21477.1|21493.9|21477.9|21494.2|21478.2|21491.1|21475.1|0
1737477060000|2025-01-21 16:31:00|21494.9|21478.9|21498.9|21482.9|21498.9|21482.9|21494.9|21478.9|0
1737477070000|2025-01-21 16:31:10|21498.4|21482.4|21500.2|21484.2|21500.2|21484.2|21497.2|21481.2|0
1737477080000|2025-01-21 16:31:20|21501.2|21485.2|21501.6|21485.6|21503.2|21487.2|21499.7|21483.7|0
1737477090000|2025-01-21 16:31:30|21502.2|21486.2|21501.7|21485.7|21503.8|21487.8|21501.7|21485.7|0
1737477100000|2025-01-21 16:31:40|21501.1|21485.1|21492.9|21476.9|21501.7|21485.7|21492.9|21476.9|0
1737477110000|2025-01-21 16:31:50|21494.2|21478.2|21492.7|21476.7|21495.2|21479.2|21492.4|21476.4|0
1737477120000|2025-01-21 16:32:00|21491.6|21475.6|21495.7|21479.7|21495.7|21479.7|21491.6|21475.6|0
1737477130000|2025-01-21 16:32:10|21495.2|21479.2|21498.9|21482.9|21499.6|21483.6|21495.2|21479.2|0
1737477140000|2025-01-21 16:32:20|21499.3|21483.3|21498.8|21482.8|21500.7|21484.7|21498.8|21482.8|0
1737477150000|2025-01-21 16:32:30|21499.6|21483.6|21498.4|21482.4|21499.6|21483.6|21497.4|21481.4|0
1737477160000|2025-01-21 16:32:40|21497.7|21481.7|21496.7|21480.7|21497.9|21481.9|21496.2|21480.2|0
1737477170000|2025-01-21 16:32:50|21495.2|21479.2|21496.6|21480.6|21497.3|21481.3|21495.2|21479.2|0
1737477180000|2025-01-21 16:33:00|21494.2|21478.2|21493.4|21477.4|21494.2|21478.2|21490.7|21474.7|0
1737477190000|2025-01-21 16:33:10|21491.3|21475.3|21492.1|21476.1|21493.1|21477.1|21491.1|21475.1|0
1737477200000|2025-01-21 16:33:20|21492.8|21476.8|21493.1|21477.1|21494.9|21478.9|21492.8|21476.8|0
1737477210000|2025-01-21 16:33:30|21493.4|21477.4|21495.4|21479.4|21495.8|21479.8|21493.2|21477.2|0
1737477220000|2025-01-21 16:33:40|21493.3|21477.3|21494.2|21478.2|21495.8|21479.8|21492.4|21476.4|0
1737477230000|2025-01-21 16:33:50|21494.7|21478.7|21496.2|21480.2|21496.2|21480.2|21494.3|21478.3|0
1737477240000|2025-01-21 16:34:00|21493.9|21477.9|21494.7|21478.7|21494.7|21478.7|21491.9|21475.9|0
1737477250000|2025-01-21 16:34:10|21494.3|21478.3|21494.4|21478.4|21495.6|21479.6|21493.3|21477.3|0
1737477260000|2025-01-21 16:34:20|21493.8|21477.8|21495.2|21479.2|21495.2|21479.2|21493.7|21477.7|0
1737477270000|2025-01-21 16:34:30|21495.3|21479.3|21494.1|21478.1|21495.6|21479.6|21493.4|21477.4|0
1737477280000|2025-01-21 16:34:40|21493.4|21477.4|21494.9|21478.9|21497.7|21481.7|21493.4|21477.4|0
1737477290000|2025-01-21 16:34:50|21495.2|21479.2|21498.6|21482.6|21498.6|21482.6|21495.1|21479.1|0
1737477300000|2025-01-21 16:35:00|21498.8|21482.8|21502.7|21486.7|21503.1|21487.1|21498.1|21482.1|0
1737477310000|2025-01-21 16:35:10|21501.9|21485.9|21505.3|21489.3|21505.4|21489.4|21501.9|21485.9|0
1737477320000|2025-01-21 16:35:20|21505.7|21489.7|21500.4|21484.4|21505.7|21489.7|21499.6|21483.6|0
1737477330000|2025-01-21 16:35:30|21500.9|21484.9|21502.3|21486.3|21502.9|21486.9|21500.9|21484.9|0
1737477340000|2025-01-21 16:35:40|21501.3|21485.3|21500.7|21484.7|21502.6|21486.6|21498.9|21482.9|0
1737477350000|2025-01-21 16:35:50|21501.4|21485.4|21502.7|21486.7|21503.4|21487.4|21501.3|21485.3|0
1737477360000|2025-01-21 16:36:00|21503.9|21487.9|21503.9|21487.9|21504.6|21488.6|21501.4|21485.4|0
1737477370000|2025-01-21 16:36:10|21503.3|21487.3|21499.1|21483.1|21503.9|21487.9|21499.1|21483.1|0
1737477380000|2025-01-21 16:36:20|21498.7|21482.7|21494.6|21478.6|21498.7|21482.7|21494.6|21478.6|0
1737477390000|2025-01-21 16:36:30|21495.4|21479.4|21486.2|21470.2|21495.8|21479.8|21486.2|21470.2|0
1737477400000|2025-01-21 16:36:40|21485.8|21469.8|21480.4|21464.4|21486.1|21470.1|21478.2|21462.2|0
1737477410000|2025-01-21 16:36:50|21478.9|21462.9|21479.1|21463.1|21481.4|21465.4|21478.4|21462.4|0
1737477420000|2025-01-21 16:37:00|21478.4|21462.4|21473.4|21457.4|21478.4|21462.4|21472.4|21456.4|0
1737477430000|2025-01-21 16:37:10|21472.4|21456.4|21471.8|21455.8|21473.3|21457.3|21469.4|21453.4|0
1737477440000|2025-01-21 16:37:20|21472.4|21456.4|21472.6|21456.6|21473.4|21457.4|21471.7|21455.7|0
1737477450000|2025-01-21 16:37:30|21472.9|21456.9|21470.7|21454.7|21472.9|21456.9|21468.9|21452.9|0
1737477460000|2025-01-21 16:37:40|21472.1|21456.1|21470.4|21454.4|21472.1|21456.1|21469.3|21453.3|0
1737477470000|2025-01-21 16:37:50|21470.8|21454.8|21471.1|21455.1|21471.7|21455.7|21469.4|21453.4|0
1737477480000|2025-01-21 16:38:00|21472.4|21456.4|21480.4|21464.4|21480.4|21464.4|21470.6|21454.6|0
1737477490000|2025-01-21 16:38:10|21481.7|21465.7|21482.3|21466.3|21482.9|21466.9|21481.7|21465.7|0
1737477500000|2025-01-21 16:38:20|21482.4|21466.4|21479.7|21463.7|21482.4|21466.4|21479.2|21463.2|0
1737477510000|2025-01-21 16:38:30|21479.2|21463.2|21474.4|21458.4|21479.2|21463.2|21474.4|21458.4|0
1737477520000|2025-01-21 16:38:40|21475.7|21459.7|21481.7|21465.7|21481.7|21465.7|21475.7|21459.7|0
1737477530000|2025-01-21 16:38:50|21482.1|21466.1|21479.7|21463.7|21482.1|21466.1|21478.8|21462.8|0
1737477540000|2025-01-21 16:39:00|21477.9|21461.9|21477.8|21461.8|21479.7|21463.7|21477.3|21461.3|0
1737477550000|2025-01-21 16:39:10|21477.2|21461.2|21479.1|21463.1|21479.9|21463.9|21477.2|21461.2|0
1737477560000|2025-01-21 16:39:20|21476.4|21460.4|21474.9|21458.9|21476.9|21460.9|21473.1|21457.1|0
1737477570000|2025-01-21 16:39:30|21476.1|21460.1|21471.8|21455.8|21476.1|21460.1|21471.2|21455.2|0
1737477580000|2025-01-21 16:39:40|21470.4|21454.4|21471.4|21455.4|21472.8|21456.8|21469.8|21453.8|0
1737477590000|2025-01-21 16:39:50|21470.3|21454.3|21469.2|21453.2|21470.3|21454.3|21468.4|21452.4|0
1737477600000|2025-01-21 16:40:00|21471.2|21455.2|21475.4|21459.4|21475.4|21459.4|21469.6|21453.6|0
1737477610000|2025-01-21 16:40:10|21472.1|21456.1|21474.2|21458.2|21475.1|21459.1|21472.1|21456.1|0
1737477620000|2025-01-21 16:40:20|21472.9|21456.9|21472.7|21456.7|21472.9|21456.9|21467.7|21451.7|0
1737477630000|2025-01-21 16:40:30|21471.7|21455.7|21471.6|21455.6|21472.8|21456.8|21470.6|21454.6|0
1737477640000|2025-01-21 16:40:40|21472.7|21456.7|21473.1|21457.1|21473.1|21457.1|21470.1|21454.1|0
1737477650000|2025-01-21 16:40:50|21475.6|21459.6|21470.6|21454.6|21476.1|21460.1|21468.9|21452.9|0
1737477660000|2025-01-21 16:41:00|21470.7|21454.7|21470.7|21454.7|21473.2|21457.2|21470.4|21454.4|0
1737477670000|2025-01-21 16:41:10|21471.6|21455.6|21469.1|21453.1|21475.1|21459.1|21469.1|21453.1|0
1737477680000|2025-01-21 16:41:20|21471.1|21455.1|21471.3|21455.3|21472.9|21456.9|21470.2|21454.2|0
1737477690000|2025-01-21 16:41:30|21470.7|21454.7|21475.2|21459.2|21475.3|21459.3|21470.7|21454.7|0
1737477700000|2025-01-21 16:41:40|21475.6|21459.6|21476.2|21460.2|21476.2|21460.2|21473.7|21457.7|0
1737477710000|2025-01-21 16:41:50|21476.1|21460.1|21476.1|21460.1|21476.9|21460.9|21473.7|21457.7|0
1737477720000|2025-01-21 16:42:00|21479.3|21463.3|21479.2|21463.2|21481.9|21465.9|21479.2|21463.2|0
1737477730000|2025-01-21 16:42:10|21479.9|21463.9|21477.3|21461.3|21481.4|21465.4|21477.3|21461.3|0
1737477740000|2025-01-21 16:42:20|21478.9|21462.9|21485.8|21469.8|21485.8|21469.8|21478.9|21462.9|0
1737477750000|2025-01-21 16:42:30|21485.4|21469.4|21483.4|21467.4|21486.7|21470.7|21483.1|21467.1|0
1737477760000|2025-01-21 16:42:40|21483.7|21467.7|21484.3|21468.3|21486.4|21470.4|21483.7|21467.7|0
1737477770000|2025-01-21 16:42:50|21485.1|21469.1|21480.4|21464.4|21485.1|21469.1|21479.4|21463.4|0
1737477780000|2025-01-21 16:43:00|21481.7|21465.7|21481.4|21465.4|21482.7|21466.7|21479.1|21463.1|0
1737477790000|2025-01-21 16:43:10|21483.3|21467.3|21484.2|21468.2|21485.2|21469.2|21483.3|21467.3|0
1737477800000|2025-01-21 16:43:20|21483.4|21467.4|21480.2|21464.2|21483.4|21467.4|21478.6|21462.6|0
1737477810000|2025-01-21 16:43:30|21479.3|21463.3|21473.3|21457.3|21479.3|21463.3|21473.3|21457.3|0
1737477820000|2025-01-21 16:43:40|21470.9|21454.9|21472.9|21456.9|21473.1|21457.1|21469.6|21453.6|0
1737477830000|2025-01-21 16:43:50|21472.7|21456.7|21471.2|21455.2|21472.7|21456.7|21470.8|21454.8|0
1737477840000|2025-01-21 16:44:00|21470.2|21454.2|21474.8|21458.8|21474.8|21458.8|21469.2|21453.2|0
1737477850000|2025-01-21 16:44:10|21473.4|21457.4|21471.7|21455.7|21475.4|21459.4|21471.7|21455.7|0
1737477860000|2025-01-21 16:44:20|21470.2|21454.2|21467.9|21451.9|21470.4|21454.4|21466.9|21450.9|0
1737477870000|2025-01-21 16:44:30|21466.8|21450.8|21465.7|21449.7|21466.9|21450.9|21464.1|21448.1|0
1737477880000|2025-01-21 16:44:40|21466.2|21450.2|21468.7|21452.7|21470.4|21454.4|21464.6|21448.6|0
1737477890000|2025-01-21 16:44:50|21466.8|21450.8|21466.2|21450.2|21467.4|21451.4|21465.7|21449.7|0
1737477900000|2025-01-21 16:45:00|21466.3|21450.3|21467.9|21451.9|21468.7|21452.7|21465.6|21449.6|0
1737477910000|2025-01-21 16:45:10|21468.4|21452.4|21470.4|21454.4|21470.4|21454.4|21466.6|21450.6|0
1737477920000|2025-01-21 16:45:20|21469.9|21453.9|21467.7|21451.7|21471.7|21455.7|21466.7|21450.7|0
1737477930000|2025-01-21 16:45:30|21468.8|21452.8|21468.9|21452.9|21468.9|21452.9|21465.7|21449.7|0
1737477940000|2025-01-21 16:45:40|21469.7|21453.7|21474.4|21458.4|21475.6|21459.6|21469.7|21453.7|0
1737477950000|2025-01-21 16:45:50|21472.3|21456.3|21473.8|21457.8|21474.7|21458.7|21471.2|21455.2|0
1737477960000|2025-01-21 16:46:00|21473.9|21457.9|21474.2|21458.2|21477.2|21461.2|21473.9|21457.9|0
1737477970000|2025-01-21 16:46:10|21474.7|21458.7|21472.9|21456.9|21474.8|21458.8|21472.7|21456.7|0
1737477980000|2025-01-21 16:46:20|21472.7|21456.7|21473.7|21457.7|21474.6|21458.6|21471.9|21455.9|0
1737477990000|2025-01-21 16:46:30|21472.7|21456.7|21476.8|21460.8|21476.8|21460.8|21472.7|21456.7|0
1737478000000|2025-01-21 16:46:40|21477.3|21461.3|21477.4|21461.4|21477.4|21461.4|21475.9|21459.9|0
1737478010000|2025-01-21 16:46:50|21477.3|21461.3|21477.1|21461.1|21477.7|21461.7|21474.8|21458.8|0
1737478020000|2025-01-21 16:47:00|21476.4|21460.4|21481.7|21465.7|21482.3|21466.3|21476.4|21460.4|0
1737478030000|2025-01-21 16:47:10|21481.2|21465.2|21479.8|21463.8|21481.2|21465.2|21478.9|21462.9|0
1737478040000|2025-01-21 16:47:20|21480.1|21464.1|21480.2|21464.2|21480.2|21464.2|21478.3|21462.3|0
1737478050000|2025-01-21 16:47:30|21479.2|21463.2|21479.7|21463.7|21479.9|21463.9|21477.7|21461.7|0
1737478060000|2025-01-21 16:47:40|21480.1|21464.1|21481.8|21465.8|21481.8|21465.8|21479.3|21463.3|0
1737478070000|2025-01-21 16:47:50|21481.9|21465.9|21491.2|21475.2|21491.2|21475.2|21481.9|21465.9|0
1737478080000|2025-01-21 16:48:00|21491.3|21475.3|21490.8|21474.8|21491.8|21475.8|21489.6|21473.6|0
1737478090000|2025-01-21 16:48:10|21490.2|21474.2|21489.4|21473.4|21492.4|21476.4|21489.4|21473.4|0
1737478100000|2025-01-21 16:48:20|21489.9|21473.9|21491.9|21475.9|21493.3|21477.3|21489.1|21473.1|0
1737478110000|2025-01-21 16:48:30|21492.2|21476.2|21492.2|21476.2|21492.3|21476.3|21490.2|21474.2|0
1737478120000|2025-01-21 16:48:40|21491.8|21475.8|21490.1|21474.1|21492.2|21476.2|21490.1|21474.1|0
1737478130000|2025-01-21 16:48:50|21490.7|21474.7|21489.2|21473.2|21490.7|21474.7|21489.2|21473.2|0
1737478140000|2025-01-21 16:49:00|21489.4|21473.4|21491.6|21475.6|21491.6|21475.6|21489.4|21473.4|0
1737478150000|2025-01-21 16:49:10|21491.4|21475.4|21490.9|21474.9|21491.4|21475.4|21490.3|21474.3|0
1737478160000|2025-01-21 16:49:20|21492.2|21476.2|21493.3|21477.3|21495.2|21479.2|21492.2|21476.2|0
1737478170000|2025-01-21 16:49:30|21495.4|21479.4|21493.4|21477.4|21495.8|21479.8|21493.2|21477.2|0
1737478180000|2025-01-21 16:49:40|21492.9|21476.9|21496.9|21480.9|21497.2|21481.2|21492.9|21476.9|0
1737478190000|2025-01-21 16:49:50|21497.4|21481.4|21496.7|21480.7|21498.8|21482.8|21496.7|21480.7|0
1737478200000|2025-01-21 16:50:00|21493.4|21477.4|21495.3|21479.3|21495.3|21479.3|21492.2|21476.2|0
1737478210000|2025-01-21 16:50:10|21496.7|21480.7|21498.2|21482.2|21498.8|21482.8|21496.7|21480.7|0
1737478220000|2025-01-21 16:50:20|21498.9|21482.9|21498.8|21482.8|21499.1|21483.1|21497.4|21481.4|0
1737478230000|2025-01-21 16:50:30|21498.9|21482.9|21497.2|21481.2|21499.2|21483.2|21496.4|21480.4|0
1737478240000|2025-01-21 16:50:40|21496.2|21480.2|21495.8|21479.8|21496.2|21480.2|21493.7|21477.7|0
1737478250000|2025-01-21 16:50:50|21496.8|21480.8|21498.4|21482.4|21498.4|21482.4|21496.8|21480.8|0
1737478260000|2025-01-21 16:51:00|21498.9|21482.9|21504.7|21488.7|21504.7|21488.7|21498.9|21482.9|0
1737478270000|2025-01-21 16:51:10|21506.9|21490.9|21508.4|21492.4|21508.4|21492.4|21505.8|21489.8|0
1737478280000|2025-01-21 16:51:20|21508.8|21492.8|21506.6|21490.6|21509.6|21493.6|21506.6|21490.6|0
1737478290000|2025-01-21 16:51:30|21507.2|21491.2|21510.2|21494.2|21513.2|21497.2|21507.2|21491.2|0
1737478300000|2025-01-21 16:51:40|21509.4|21493.4|21510.6|21494.6|21510.6|21494.6|21508.4|21492.4|0
1737478310000|2025-01-21 16:51:50|21510.7|21494.7|21513.4|21497.4|21514.9|21498.9|21510.7|21494.7|0
1737478320000|2025-01-21 16:52:00|21512.9|21496.9|21515.2|21499.2|21515.2|21499.2|21512.8|21496.8|0
1737478330000|2025-01-21 16:52:10|21514.7|21498.7|21516.6|21500.6|21516.6|21500.6|21514.7|21498.7|0
1737478340000|2025-01-21 16:52:20|21515.9|21499.9|21526.3|21510.3|21526.7|21510.7|21515.9|21499.9|0
1737478350000|2025-01-21 16:52:30|21526.7|21510.7|21527.7|21511.7|21527.9|21511.9|21526.6|21510.6|0
1737478360000|2025-01-21 16:52:40|21526.9|21510.9|21527.2|21511.2|21527.6|21511.6|21526.2|21510.2|0
1737478370000|2025-01-21 16:52:50|21526.9|21510.9|21527.8|21511.8|21529.8|21513.8|21526.9|21510.9|0
1737478380000|2025-01-21 16:53:00|21528.1|21512.1|21525.2|21509.2|21529.3|21513.3|21525.2|21509.2|0
1737478390000|2025-01-21 16:53:10|21525.6|21509.6|21529.9|21513.9|21529.9|21513.9|21525.6|21509.6|0
1737478400000|2025-01-21 16:53:20|21528.8|21512.8|21525.7|21509.7|21529.4|21513.4|21525.7|21509.7|0
1737478410000|2025-01-21 16:53:30|21526.6|21510.6|21523.9|21507.9|21526.7|21510.7|21521.4|21505.4|0
1737478420000|2025-01-21 16:53:40|21524.7|21508.7|21523.6|21507.6|21525.2|21509.2|21523.6|21507.6|0
1737478430000|2025-01-21 16:53:50|21523.3|21507.3|21523.9|21507.9|21525.9|21509.9|21523.2|21507.2|0
1737478440000|2025-01-21 16:54:00|21523.3|21507.3|21518.1|21502.1|21523.8|21507.8|21518.1|21502.1|0
1737478450000|2025-01-21 16:54:10|21518.3|21502.3|21519.1|21503.1|21519.1|21503.1|21518.2|21502.2|0
1737478460000|2025-01-21 16:54:20|21518.2|21502.2|21522.7|21506.7|21522.7|21506.7|21518.2|21502.2|0
1737478470000|2025-01-21 16:54:30|21522.8|21506.8|21528.1|21512.1|21528.1|21512.1|21522.8|21506.8|0
1737478480000|2025-01-21 16:54:40|21526.2|21510.2|21524.9|21508.9|21526.2|21510.2|21524.9|21508.9|0
1737478490000|2025-01-21 16:54:50|21524.2|21508.2|21525.7|21509.7|21525.9|21509.9|21524.2|21508.2|0
1737478500000|2025-01-21 16:55:00|21525.6|21509.6|21525.4|21509.4|21526.7|21510.7|21524.7|21508.7|0
1737478510000|2025-01-21 16:55:10|21526.2|21510.2|21527.7|21511.7|21529.2|21513.2|21526.2|21510.2|0
1737478520000|2025-01-21 16:55:20|21527.9|21511.9|21524.6|21508.6|21527.9|21511.9|21524.6|21508.6|0
1737478530000|2025-01-21 16:55:30|21523.7|21507.7|21524.4|21508.4|21526.4|21510.4|21523.7|21507.7|0
1737478540000|2025-01-21 16:55:40|21524.8|21508.8|21526.1|21510.1|21527.6|21511.6|21524.8|21508.8|0
1737478550000|2025-01-21 16:55:50|21526.3|21510.3|21525.9|21509.9|21527.3|21511.3|21521.9|21505.9|0
1737478560000|2025-01-21 16:56:00|21524.9|21508.9|21526.6|21510.6|21527.3|21511.3|21524.9|21508.9|0
1737478570000|2025-01-21 16:56:10|21526.7|21510.7|21530.8|21514.8|21530.9|21514.9|21526.7|21510.7|0
1737478580000|2025-01-21 16:56:20|21530.4|21514.4|21528.2|21512.2|21530.6|21514.6|21526.7|21510.7|0
1737478590000|2025-01-21 16:56:30|21528.4|21512.4|21531.7|21515.7|21531.8|21515.8|21527.3|21511.3|0
1737478600000|2025-01-21 16:56:40|21530.8|21514.8|21531.7|21515.7|21532.1|21516.1|21530.2|21514.2|0
1737478610000|2025-01-21 16:56:50|21531.9|21515.9|21531.8|21515.8|21532.3|21516.3|21531.1|21515.1|0
1737478620000|2025-01-21 16:57:00|21533.1|21517.1|21529.3|21513.3|21533.1|21517.1|21528.2|21512.2|0
1737478630000|2025-01-21 16:57:10|21528.3|21512.3|21529.6|21513.6|21529.9|21513.9|21528.3|21512.3|0
1737478640000|2025-01-21 16:57:20|21528.7|21512.7|21528.2|21512.2|21529.4|21513.4|21528.2|21512.2|0
1737478650000|2025-01-21 16:57:30|21528.4|21512.4|21528.4|21512.4|21529.7|21513.7|21528.2|21512.2|0
1737478660000|2025-01-21 16:57:40|21528.3|21512.3|21517.9|21501.9|21528.3|21512.3|21517.9|21501.9|0
1737478670000|2025-01-21 16:57:50|21516.7|21500.7|21517.7|21501.7|21519.2|21503.2|21516.7|21500.7|0
1737478680000|2025-01-21 16:58:00|21518.8|21502.8|21516.7|21500.7|21519.8|21503.8|21516.7|21500.7|0
1737478690000|2025-01-21 16:58:10|21516.6|21500.6|21523.2|21507.2|21523.2|21507.2|21516.6|21500.6|0
1737478700000|2025-01-21 16:58:20|21523.1|21507.1|21525.7|21509.7|21525.7|21509.7|21523.1|21507.1|0
1737478710000|2025-01-21 16:58:30|21526.2|21510.2|21527.6|21511.6|21528.3|21512.3|21526.2|21510.2|0
1737478720000|2025-01-21 16:58:40|21527.7|21511.7|21530.7|21514.7|21530.7|21514.7|21527.3|21511.3|0
1737478730000|2025-01-21 16:58:50|21531.4|21515.4|21530.3|21514.3|21531.8|21515.8|21529.9|21513.9|0
1737478740000|2025-01-21 16:59:00|21530.6|21514.6|21531.3|21515.3|21531.7|21515.7|21530.2|21514.2|0
1737478750000|2025-01-21 16:59:10|21531.9|21515.9|21534.4|21518.4|21534.6|21518.6|21531.7|21515.7|0
1737478760000|2025-01-21 16:59:20|21534.2|21518.2|21536.4|21520.4|21536.4|21520.4|21533.3|21517.3|0
1737478770000|2025-01-21 16:59:30|21537.8|21521.8|21536.7|21520.7|21538.4|21522.4|21535.7|21519.7|0
1737478780000|2025-01-21 16:59:40|21536.9|21520.9|21534.9|21518.9|21537.2|21521.2|21534.9|21518.9|0
1737478790000|2025-01-21 16:59:50|21535.8|21519.8|21533.8|21517.8|21536.2|21520.2|21533.7|21517.7|0
1737478800000|2025-01-21 17:00:00|21532.9|21516.9|21522.2|21506.2|21532.9|21516.9|21522.2|21506.2|0
1737478810000|2025-01-21 17:00:10|21519.2|21503.2|21520.2|21504.2|21520.4|21504.4|21517.2|21501.2|0
1737478820000|2025-01-21 17:00:20|21520.4|21504.4|21519.8|21503.8|21522.2|21506.2|21519.8|21503.8|0
1737478830000|2025-01-21 17:00:30|21519.7|21503.7|21521.9|21505.9|21522.4|21506.4|21519.2|21503.2|0
1737478840000|2025-01-21 17:00:40|21522.2|21506.2|21519.9|21503.9|21522.2|21506.2|21519.1|21503.1|0
1737478850000|2025-01-21 17:00:50|21520.3|21504.3|21523.6|21507.6|21525.2|21509.2|21520.2|21504.2|0
1737478860000|2025-01-21 17:01:00|21524.2|21508.2|21522.7|21506.7|21524.2|21508.2|21522.3|21506.3|0
1737478870000|2025-01-21 17:01:10|21523.2|21507.2|21522.1|21506.1|21523.2|21507.2|21521.2|21505.2|0
1737478880000|2025-01-21 17:01:20|21521.4|21505.4|21526.7|21510.7|21526.7|21510.7|21521.2|21505.2|0
1737478890000|2025-01-21 17:01:30|21525.9|21509.9|21524.4|21508.4|21525.9|21509.9|21524.3|21508.3|0
1737478900000|2025-01-21 17:01:40|21523.4|21507.4|21527.2|21511.2|21529.2|21513.2|21523.4|21507.4|0
1737478910000|2025-01-21 17:01:50|21526.9|21510.9|21523.3|21507.3|21526.9|21510.9|21523.3|21507.3|0
1737478920000|2025-01-21 17:02:00|21523.7|21507.7|21524.3|21508.3|21525.9|21509.9|21523.4|21507.4|0
1737478930000|2025-01-21 17:02:10|21523.9|21507.9|21524.3|21508.3|21526.1|21510.1|21523.4|21507.4|0
1737478940000|2025-01-21 17:02:20|21524.4|21508.4|21524.1|21508.1|21524.4|21508.4|21522.9|21506.9|0
1737478950000|2025-01-21 17:02:30|21524.3|21508.3|21521.2|21505.2|21524.3|21508.3|21521.2|21505.2|0
1737478960000|2025-01-21 17:02:40|21521.1|21505.1|21521.9|21505.9|21523.4|21507.4|21521.1|21505.1|0
1737478970000|2025-01-21 17:02:50|21518.9|21502.9|21516.4|21500.4|21518.9|21502.9|21516.4|21500.4|0
1737478980000|2025-01-21 17:03:00|21516.2|21500.2|21516.7|21500.7|21517.8|21501.8|21515.1|21499.1|0
1737478990000|2025-01-21 17:03:10|21517.2|21501.2|21519.6|21503.6|21520.7|21504.7|21517.2|21501.2|0
1737479000000|2025-01-21 17:03:20|21519.7|21503.7|21519.2|21503.2|21520.6|21504.6|21517.7|21501.7|0
1737479010000|2025-01-21 17:03:30|21517.8|21501.8|21521.6|21505.6|21521.7|21505.7|21517.8|21501.8|0
1737479020000|2025-01-21 17:03:40|21521.2|21505.2|21522.9|21506.9|21523.4|21507.4|21521.1|21505.1|0
1737479030000|2025-01-21 17:03:50|21523.1|21507.1|21525.2|21509.2|21525.6|21509.6|21523.1|21507.1|0
1737479040000|2025-01-21 17:04:00|21525.6|21509.6|21526.6|21510.6|21526.6|21510.6|21522.8|21506.8|0
1737479050000|2025-01-21 17:04:10|21526.2|21510.2|21529.1|21513.1|21529.1|21513.1|21526.2|21510.2|0
1737479060000|2025-01-21 17:04:20|21529.2|21513.2|21530.3|21514.3|21530.6|21514.6|21529.2|21513.2|0
1737479070000|2025-01-21 17:04:30|21530.7|21514.7|21530.3|21514.3|21530.7|21514.7|21529.2|21513.2|0
1737479080000|2025-01-21 17:04:40|21531.1|21515.1|21533.8|21517.8|21533.8|21517.8|21531.1|21515.1|0
1737479090000|2025-01-21 17:04:50|21533.9|21517.9|21531.4|21515.4|21533.9|21517.9|21531.4|21515.4|0
1737479100000|2025-01-21 17:05:00|21532.2|21516.2|21534.6|21518.6|21534.8|21518.8|21530.6|21514.6|0
1737479110000|2025-01-21 17:05:10|21533.4|21517.4|21529.9|21513.9|21535.1|21519.1|21529.9|21513.9|0
1737479120000|2025-01-21 17:05:20|21530.6|21514.6|21532.1|21516.1|21532.6|21516.6|21530.6|21514.6|0
1737479130000|2025-01-21 17:05:30|21532.6|21516.6|21531.4|21515.4|21532.9|21516.9|21531.4|21515.4|0
1737479140000|2025-01-21 17:05:40|21531.2|21515.2|21529.2|21513.2|21531.2|21515.2|21529.2|21513.2|0
1737479150000|2025-01-21 17:05:50|21529.1|21513.1|21529.9|21513.9|21530.7|21514.7|21529.1|21513.1|0
1737479160000|2025-01-21 17:06:00|21530.2|21514.2|21530.1|21514.1|21530.6|21514.6|21528.7|21512.7|0
1737479170000|2025-01-21 17:06:10|21530.2|21514.2|21527.8|21511.8|21530.2|21514.2|21527.7|21511.7|0
1737479180000|2025-01-21 17:06:20|21528.7|21512.7|21529.3|21513.3|21529.4|21513.4|21527.6|21511.6|0
1737479190000|2025-01-21 17:06:30|21527.8|21511.8|21529.3|21513.3|21530.3|21514.3|21526.7|21510.7|0
1737479200000|2025-01-21 17:06:40|21528.4|21512.4|21528.9|21512.9|21528.9|21512.9|21525.8|21509.8|0
1737479210000|2025-01-21 17:06:50|21528.2|21512.2|21526.7|21510.7|21528.2|21512.2|21524.3|21508.3|0
1737479220000|2025-01-21 17:07:00|21526.9|21510.9|21528.7|21512.7|21528.7|21512.7|21526.7|21510.7|0
1737479230000|2025-01-21 17:07:10|21528.4|21512.4|21529.4|21513.4|21530.2|21514.2|21528.4|21512.4|0
1737479240000|2025-01-21 17:07:20|21530.4|21514.4|21532.9|21516.9|21532.9|21516.9|21530.1|21514.1|0
1737479250000|2025-01-21 17:07:30|21532.7|21516.7|21534.4|21518.4|21535.4|21519.4|21532.7|21516.7|0
1737479260000|2025-01-21 17:07:40|21533.2|21517.2|21532.2|21516.2|21533.2|21517.2|21530.4|21514.4|0
1737479270000|2025-01-21 17:07:50|21531.2|21515.2|21534.7|21518.7|21534.7|21518.7|21531.2|21515.2|0
1737479280000|2025-01-21 17:08:00|21535.3|21519.3|21534.7|21518.7|21536.2|21520.2|21533.7|21517.7|0
1737479290000|2025-01-21 17:08:10|21533.4|21517.4|21532.7|21516.7|21534.7|21518.7|21532.7|21516.7|0
1737479300000|2025-01-21 17:08:20|21534.2|21518.2|21534.8|21518.8|21534.9|21518.9|21534.2|21518.2|0
1737479310000|2025-01-21 17:08:30|21534.4|21518.4|21531.9|21515.9|21534.4|21518.4|21531.9|21515.9|0
1737479320000|2025-01-21 17:08:40|21531.7|21515.7|21534.3|21518.3|21534.3|21518.3|21531.2|21515.2|0
1737479330000|2025-01-21 17:08:50|21534.2|21518.2|21534.3|21518.3|21535.6|21519.6|21533.8|21517.8|0
1737479340000|2025-01-21 17:09:00|21534.7|21518.7|21533.8|21517.8|21534.8|21518.8|21533.8|21517.8|0
1737479350000|2025-01-21 17:09:10|21533.6|21517.6|21533.2|21517.2|21533.6|21517.6|21530.7|21514.7|0
1737479360000|2025-01-21 17:09:20|21533.4|21517.4|21534.1|21518.1|21534.3|21518.3|21533.3|21517.3|0
1737479370000|2025-01-21 17:09:30|21533.7|21517.7|21531.6|21515.6|21533.7|21517.7|21529.3|21513.3|0
1737479380000|2025-01-21 17:09:40|21531.7|21515.7|21532.4|21516.4|21532.7|21516.7|21531.7|21515.7|0
1737479390000|2025-01-21 17:09:50|21531.9|21515.9|21532.3|21516.3|21532.3|21516.3|21531.7|21515.7|0
1737479400000|2025-01-21 17:10:00|21532.6|21516.6|21534.8|21518.8|21534.8|21518.8|21532.6|21516.6|0
1737479410000|2025-01-21 17:10:10|21535.3|21519.3|21536.8|21520.8|21536.8|21520.8|21534.6|21518.6|0
1737479420000|2025-01-21 17:10:20|21537.2|21521.2|21536.2|21520.2|21537.2|21521.2|21535.9|21519.9|0
1737479430000|2025-01-21 17:10:30|21536.6|21520.6|21536.7|21520.7|21537.1|21521.1|21536.2|21520.2|0
1737479440000|2025-01-21 17:10:40|21536.4|21520.4|21532.7|21516.7|21536.4|21520.4|21532.7|21516.7|0
1737479450000|2025-01-21 17:10:50|21531.7|21515.7|21531.7|21515.7|21532.4|21516.4|21530.6|21514.6|0
1737479460000|2025-01-21 17:11:00|21532.2|21516.2|21536.7|21520.7|21536.7|21520.7|21532.2|21516.2|0
1737479470000|2025-01-21 17:11:10|21534.9|21518.9|21532.4|21516.4|21535.7|21519.7|21532.4|21516.4|0
1737479480000|2025-01-21 17:11:20|21533.8|21517.8|21534.8|21518.8|21535.3|21519.3|21533.8|21517.8|0
1737479490000|2025-01-21 17:11:30|21534.4|21518.4|21534.1|21518.1|21534.7|21518.7|21532.2|21516.2|0
1737479500000|2025-01-21 17:11:40|21533.7|21517.7|21532.7|21516.7|21533.7|21517.7|21531.4|21515.4|0
1737479510000|2025-01-21 17:11:50|21532.2|21516.2|21533.4|21517.4|21534.4|21518.4|21531.9|21515.9|0
1737479520000|2025-01-21 17:12:00|21532.4|21516.4|21534.2|21518.2|21534.2|21518.2|21531.2|21515.2|0
1737479530000|2025-01-21 17:12:10|21534.1|21518.1|21532.4|21516.4|21535.4|21519.4|21532.4|21516.4|0
1737479540000|2025-01-21 17:12:20|21531.8|21515.8|21531.2|21515.2|21532.4|21516.4|21531.2|21515.2|0
1737479550000|2025-01-21 17:12:30|21530.9|21514.9|21529.7|21513.7|21533.3|21517.3|21529.7|21513.7|0
1737479560000|2025-01-21 17:12:40|21530.6|21514.6|21530.4|21514.4|21530.9|21514.9|21530.4|21514.4|0
1737479570000|2025-01-21 17:12:50|21529.6|21513.6|21529.8|21513.8|21530.7|21514.7|21528.9|21512.9|0
1737479580000|2025-01-21 17:13:00|21529.4|21513.4|21531.7|21515.7|21531.7|21515.7|21529.4|21513.4|0
1737479590000|2025-01-21 17:13:10|21531.9|21515.9|21532.3|21516.3|21532.3|21516.3|21530.2|21514.2|0
1737479600000|2025-01-21 17:13:20|21533.2|21517.2|21530.4|21514.4|21533.2|21517.2|21530.4|21514.4|0
1737479610000|2025-01-21 17:13:30|21530.3|21514.3|21530.2|21514.2|21530.9|21514.9|21530.1|21514.1|0
1737479620000|2025-01-21 17:13:40|21530.6|21514.6|21531.7|21515.7|21531.7|21515.7|21529.4|21513.4|0
1737479630000|2025-01-21 17:13:50|21531.8|21515.8|21530.1|21514.1|21531.8|21515.8|21529.8|21513.8|0
1737479640000|2025-01-21 17:14:00|21530.4|21514.4|21531.4|21515.4|21531.4|21515.4|21529.4|21513.4|0
1737479650000|2025-01-21 17:14:10|21532.7|21516.7|21532.7|21516.7|21533.1|21517.1|21531.3|21515.3|0
1737479660000|2025-01-21 17:14:20|21531.8|21515.8|21529.9|21513.9|21532.1|21516.1|21529.9|21513.9|0
1737479670000|2025-01-21 17:14:30|21531.2|21515.2|21530.1|21514.1|21532.2|21516.2|21529.6|21513.6|0
1737479680000|2025-01-21 17:14:40|21530.8|21514.8|21531.9|21515.9|21532.6|21516.6|21530.8|21514.8|0
1737479690000|2025-01-21 17:14:50|21531.8|21515.8|21530.8|21514.8|21532.2|21516.2|21530.2|21514.2|0
1737479700000|2025-01-21 17:15:00|21531.2|21515.2|21532.9|21516.9|21532.9|21516.9|21531.2|21515.2|0
1737479710000|2025-01-21 17:15:10|21533.2|21517.2|21532.4|21516.4|21534.9|21518.9|21532.4|21516.4|0
1737479720000|2025-01-21 17:15:20|21531.3|21515.3|21530.1|21514.1|21531.7|21515.7|21530.1|21514.1|0
1737479730000|2025-01-21 17:15:30|21529.7|21513.7|21529.6|21513.6|21531.2|21515.2|21528.6|21512.6|0
1737479740000|2025-01-21 17:15:40|21528.9|21512.9|21526.7|21510.7|21528.9|21512.9|21524.7|21508.7|0
1737479750000|2025-01-21 17:15:50|21525.7|21509.7|21526.2|21510.2|21526.7|21510.7|21525.3|21509.3|0
1737479760000|2025-01-21 17:16:00|21528.9|21512.9|21526.7|21510.7|21528.9|21512.9|21526.7|21510.7|0
1737479770000|2025-01-21 17:16:10|21523.3|21507.3|21522.9|21506.9|21523.3|21507.3|21521.3|21505.3|0
1737479780000|2025-01-21 17:16:20|21523.2|21507.2|21521.4|21505.4|21523.9|21507.9|21521.1|21505.1|0
1737479790000|2025-01-21 17:16:30|21520.4|21504.4|21518.9|21502.9|21521.8|21505.8|21518.9|21502.9|0
1737479800000|2025-01-21 17:16:40|21520.2|21504.2|21519.8|21503.8|21521.9|21505.9|21518.9|21502.9|0
1737479810000|2025-01-21 17:16:50|21519.2|21503.2|21519.4|21503.4|21519.7|21503.7|21518.6|21502.6|0
1737479820000|2025-01-21 17:17:00|21519.7|21503.7|21519.8|21503.8|21521.2|21505.2|21519.7|21503.7|0
1737479830000|2025-01-21 17:17:10|21519.2|21503.2|21521.9|21505.9|21522.2|21506.2|21519.2|21503.2|0
1737479840000|2025-01-21 17:17:20|21522.7|21506.7|21522.7|21506.7|21523.2|21507.2|21521.6|21505.6|0
1737479850000|2025-01-21 17:17:30|21522.2|21506.2|21522.3|21506.3|21522.7|21506.7|21521.3|21505.3|0
1737479860000|2025-01-21 17:17:40|21522.7|21506.7|21521.8|21505.8|21522.7|21506.7|21519.9|21503.9|0
1737479870000|2025-01-21 17:17:50|21522.4|21506.4|21522.8|21506.8|21523.2|21507.2|21520.9|21504.9|0
1737479880000|2025-01-21 17:18:00|21522.7|21506.7|21519.1|21503.1|21523.4|21507.4|21519.1|21503.1|0
1737479890000|2025-01-21 17:18:10|21518.4|21502.4|21518.7|21502.7|21518.7|21502.7|21517.7|21501.7|0
1737479900000|2025-01-21 17:18:20|21518.9|21502.9|21519.6|21503.6|21519.6|21503.6|21517.9|21501.9|0
1737479910000|2025-01-21 17:18:30|21518.9|21502.9|21519.4|21503.4|21521.1|21505.1|21518.9|21502.9|0
1737479920000|2025-01-21 17:18:40|21520.2|21504.2|21513.4|21497.4|21520.4|21504.4|21513.4|21497.4|0
1737479930000|2025-01-21 17:18:50|21511.4|21495.4|21510.6|21494.6|21511.4|21495.4|21510.2|21494.2|0
1737479940000|2025-01-21 17:19:00|21509.7|21493.7|21509.2|21493.2|21511.8|21495.8|21509.2|21493.2|0
1737479950000|2025-01-21 17:19:10|21510.2|21494.2|21515.7|21499.7|21515.7|21499.7|21509.9|21493.9|0
1737479960000|2025-01-21 17:19:20|21514.9|21498.9|21514.4|21498.4|21515.9|21499.9|21514.2|21498.2|0
1737479970000|2025-01-21 17:19:30|21513.7|21497.7|21515.1|21499.1|21515.1|21499.1|21513.3|21497.3|0
1737479980000|2025-01-21 17:19:40|21514.7|21498.7|21516.9|21500.9|21517.6|21501.6|21514.7|21498.7|0
1737479990000|2025-01-21 17:19:50|21516.2|21500.2|21517.2|21501.2|21517.2|21501.2|21516.1|21500.1|0
1737480000000|2025-01-21 17:20:00|21517.1|21501.1|21518.9|21502.9|21519.9|21503.9|21517.1|21501.1|0
1737480010000|2025-01-21 17:20:10|21517.8|21501.8|21515.2|21499.2|21518.7|21502.7|21515.1|21499.1|0
1737480020000|2025-01-21 17:20:20|21514.2|21498.2|21517.4|21501.4|21517.4|21501.4|21514.2|21498.2|0
1737480030000|2025-01-21 17:20:30|21517.9|21501.9|21518.4|21502.4|21520.4|21504.4|21517.7|21501.7|0
1737480040000|2025-01-21 17:20:40|21517.4|21501.4|21518.9|21502.9|21518.9|21502.9|21515.7|21499.7|0
1737480050000|2025-01-21 17:20:50|21517.4|21501.4|21518.4|21502.4|21518.7|21502.7|21517.2|21501.2|0
1737480060000|2025-01-21 17:21:00|21518.9|21502.9|21520.7|21504.7|21520.9|21504.9|21518.9|21502.9|0
1737480070000|2025-01-21 17:21:10|21521.2|21505.2|21522.7|21506.7|21522.7|21506.7|21521.2|21505.2|0
1737480080000|2025-01-21 17:21:20|21522.6|21506.6|21517.9|21501.9|21522.6|21506.6|21517.9|21501.9|0
1737480090000|2025-01-21 17:21:30|21520.1|21504.1|21517.7|21501.7|21520.1|21504.1|21516.7|21500.7|0
1737480100000|2025-01-21 17:21:40|21518.7|21502.7|21519.2|21503.2|21519.2|21503.2|21517.2|21501.2|0
1737480110000|2025-01-21 17:21:50|21519.6|21503.6|21519.3|21503.3|21519.7|21503.7|21518.6|21502.6|0
1737480120000|2025-01-21 17:22:00|21518.8|21502.8|21526.2|21510.2|21526.2|21510.2|21518.8|21502.8|0
1737480130000|2025-01-21 17:22:10|21526.6|21510.6|21531.8|21515.8|21531.8|21515.8|21526.6|21510.6|0
1737480140000|2025-01-21 17:22:20|21530.9|21514.9|21530.4|21514.4|21530.9|21514.9|21529.6|21513.6|0
1737480150000|2025-01-21 17:22:30|21530.7|21514.7|21532.2|21516.2|21532.2|21516.2|21529.8|21513.8|0
1737480160000|2025-01-21 17:22:40|21531.9|21515.9|21532.4|21516.4|21532.7|21516.7|21531.7|21515.7|0
1737480170000|2025-01-21 17:22:50|21532.7|21516.7|21531.3|21515.3|21532.7|21516.7|21531.3|21515.3|0
1737480180000|2025-01-21 17:23:00|21531.9|21515.9|21533.2|21517.2|21533.8|21517.8|21531.9|21515.9|0
1737480190000|2025-01-21 17:23:10|21533.7|21517.7|21529.1|21513.1|21534.9|21518.9|21528.9|21512.9|0
1737480200000|2025-01-21 17:23:20|21527.7|21511.7|21529.1|21513.1|21529.9|21513.9|21527.4|21511.4|0
1737480210000|2025-01-21 17:23:30|21529.2|21513.2|21527.4|21511.4|21529.3|21513.3|21526.2|21510.2|0
1737480220000|2025-01-21 17:23:40|21527.7|21511.7|21527.9|21511.9|21528.2|21512.2|21527.6|21511.6|0
1737480230000|2025-01-21 17:23:50|21528.1|21512.1|21528.9|21512.9|21528.9|21512.9|21527.7|21511.7|0
1737480240000|2025-01-21 17:24:00|21529.2|21513.2|21527.6|21511.6|21529.3|21513.3|21527.1|21511.1|0
1737480250000|2025-01-21 17:24:10|21527.9|21511.9|21528.9|21512.9|21529.7|21513.7|21527.9|21511.9|0
1737480260000|2025-01-21 17:24:20|21528.3|21512.3|21531.2|21515.2|21531.2|21515.2|21528.3|21512.3|0
1737480270000|2025-01-21 17:24:30|21530.9|21514.9|21531.4|21515.4|21532.2|21516.2|21530.2|21514.2|0
1737480280000|2025-01-21 17:24:40|21530.7|21514.7|21529.3|21513.3|21531.1|21515.1|21529.3|21513.3|0
1737480290000|2025-01-21 17:24:50|21530.1|21514.1|21530.9|21514.9|21531.4|21515.4|21529.9|21513.9|0
1737480300000|2025-01-21 17:25:00|21531.1|21515.1|21530.2|21514.2|21531.4|21515.4|21529.3|21513.3|0
1737480310000|2025-01-21 17:25:10|21530.8|21514.8|21532.4|21516.4|21532.9|21516.9|21530.7|21514.7|0
1737480320000|2025-01-21 17:25:20|21531.8|21515.8|21531.1|21515.1|21532.8|21516.8|21531.1|21515.1|0
1737480330000|2025-01-21 17:25:30|21531.7|21515.7|21532.2|21516.2|21532.2|21516.2|21530.8|21514.8|0
1737480340000|2025-01-21 17:25:40|21531.8|21515.8|21532.6|21516.6|21532.6|21516.6|21529.7|21513.7|0
1737480350000|2025-01-21 17:25:50|21532.7|21516.7|21531.4|21515.4|21532.7|21516.7|21530.7|21514.7|0
1737480360000|2025-01-21 17:26:00|21531.6|21515.6|21534.7|21518.7|21534.7|21518.7|21531.1|21515.1|0
1737480370000|2025-01-21 17:26:10|21535.2|21519.2|21535.4|21519.4|21536.1|21520.1|21534.4|21518.4|0
1737480380000|2025-01-21 17:26:20|21535.2|21519.2|21534.4|21518.4|21536.3|21520.3|21534.4|21518.4|0
1737480390000|2025-01-21 17:26:30|21534.9|21518.9|21537.8|21521.8|21537.8|21521.8|21534.4|21518.4|0
1737480400000|2025-01-21 17:26:40|21537.6|21521.6|21537.3|21521.3|21538.1|21522.1|21536.7|21520.7|0
1737480410000|2025-01-21 17:26:50|21537.9|21521.9|21540.8|21524.8|21540.8|21524.8|21537.6|21521.6|0
1737480420000|2025-01-21 17:27:00|21540.7|21524.7|21540.8|21524.8|21541.4|21525.4|21540.4|21524.4|0
1737480430000|2025-01-21 17:27:10|21541.2|21525.2|21539.2|21523.2|21542.6|21526.6|21539.2|21523.2|0
1737480440000|2025-01-21 17:27:20|21540.2|21524.2|21541.4|21525.4|21542.2|21526.2|21539.4|21523.4|0
1737480450000|2025-01-21 17:27:30|21541.6|21525.6|21545.7|21529.7|21546.4|21530.4|21541.6|21525.6|0
1737480460000|2025-01-21 17:27:40|21545.1|21529.1|21544.8|21528.8|21545.6|21529.6|21543.7|21527.7|0
1737480470000|2025-01-21 17:27:50|21544.2|21528.2|21544.7|21528.7|21544.8|21528.8|21543.8|21527.8|0
1737480480000|2025-01-21 17:28:00|21545.2|21529.2|21544.6|21528.6|21545.2|21529.2|21544.2|21528.2|0
1737480490000|2025-01-21 17:28:10|21544.9|21528.9|21545.7|21529.7|21545.9|21529.9|21544.2|21528.2|0
1737480500000|2025-01-21 17:28:20|21546.1|21530.1|21550.4|21534.4|21550.4|21534.4|21545.9|21529.9|0
1737480510000|2025-01-21 17:28:30|21550.8|21534.8|21551.9|21535.9|21551.9|21535.9|21550.6|21534.6|0
1737480520000|2025-01-21 17:28:40|21552.2|21536.2|21554.7|21538.7|21555.6|21539.6|21551.9|21535.9|0
1737480530000|2025-01-21 17:28:50|21554.9|21538.9|21556.7|21540.7|21557.9|21541.9|21554.9|21538.9|0
1737480540000|2025-01-21 17:29:00|21557.2|21541.2|21559.2|21543.2|21560.9|21544.9|21556.4|21540.4|0
1737480550000|2025-01-21 17:29:10|21558.9|21542.9|21558.6|21542.6|21559.4|21543.4|21558.2|21542.2|0
1737480560000|2025-01-21 17:29:20|21558.4|21542.4|21558.7|21542.7|21559.7|21543.7|21558.2|21542.2|0
1737480570000|2025-01-21 17:29:30|21558.2|21542.2|21552.7|21536.7|21558.3|21542.3|21552.7|21536.7|0
1737480580000|2025-01-21 17:29:40|21553.7|21537.7|21553.2|21537.2|21553.7|21537.7|21551.7|21535.7|0
1737480590000|2025-01-21 17:29:50|21553.4|21537.4|21553.1|21537.1|21554.1|21538.1|21553.1|21537.1|0
1737480600000|2025-01-21 17:30:00|21554.1|21538.1|21553.2|21537.2|21554.2|21538.2|21552.4|21536.4|0
1737480610000|2025-01-21 17:30:10|21553.6|21537.6|21554.7|21538.7|21555.2|21539.2|21553.6|21537.6|0
1737480620000|2025-01-21 17:30:20|21554.8|21538.8|21558.9|21542.9|21559.9|21543.9|21554.6|21538.6|0
1737480630000|2025-01-21 17:30:30|21559.3|21543.3|21559.9|21543.9|21560.4|21544.4|21558.9|21542.9|0
1737480640000|2025-01-21 17:30:40|21560.2|21544.2|21560.2|21544.2|21561.1|21545.1|21560.1|21544.1|0
1737480650000|2025-01-21 17:30:50|21560.3|21544.3|21559.6|21543.6|21560.6|21544.6|21558.9|21542.9|0
1737480660000|2025-01-21 17:31:00|21559.8|21543.8|21560.1|21544.1|21561.6|21545.6|21559.8|21543.8|0
1737480670000|2025-01-21 17:31:10|21559.7|21543.7|21561.3|21545.3|21561.4|21545.4|21559.7|21543.7|0
1737480680000|2025-01-21 17:31:20|21561.6|21545.6|21561.4|21545.4|21561.8|21545.8|21561.2|21545.2|0
1737480690000|2025-01-21 17:31:30|21561.2|21545.2|21560.8|21544.8|21561.8|21545.8|21560.8|21544.8|0
1737480700000|2025-01-21 17:31:40|21560.9|21544.9|21558.7|21542.7|21561.1|21545.1|21558.7|21542.7|0
1737480710000|2025-01-21 17:31:50|21557.6|21541.6|21556.3|21540.3|21557.6|21541.6|21555.6|21539.6|0
1737480720000|2025-01-21 17:32:00|21555.7|21539.7|21557.7|21541.7|21557.7|21541.7|21555.7|21539.7|0
1737480730000|2025-01-21 17:32:10|21556.9|21540.9|21561.6|21545.6|21561.6|21545.6|21556.9|21540.9|0
1737480740000|2025-01-21 17:32:20|21561.2|21545.2|21561.3|21545.3|21561.6|21545.6|21560.9|21544.9|0
1737480750000|2025-01-21 17:32:30|21560.9|21544.9|21558.4|21542.4|21561.2|21545.2|21558.4|21542.4|0
1737480760000|2025-01-21 17:32:40|21558.7|21542.7|21559.9|21543.9|21559.9|21543.9|21558.4|21542.4|0
1737480770000|2025-01-21 17:32:50|21560.2|21544.2|21560.2|21544.2|21560.2|21544.2|21558.4|21542.4|0
1737480780000|2025-01-21 17:33:00|21560.1|21544.1|21560.4|21544.4|21560.4|21544.4|21557.3|21541.3|0
1737480790000|2025-01-21 17:33:10|21560.6|21544.6|21560.1|21544.1|21560.8|21544.8|21559.2|21543.2|0
1737480800000|2025-01-21 17:33:20|21559.4|21543.4|21558.9|21542.9|21560.6|21544.6|21558.9|21542.9|0
1737480810000|2025-01-21 17:33:30|21557.7|21541.7|21557.7|21541.7|21558.4|21542.4|21556.2|21540.2|0
1737480820000|2025-01-21 17:33:40|21558.4|21542.4|21561.2|21545.2|21561.2|21545.2|21558.4|21542.4|0
1737480830000|2025-01-21 17:33:50|21560.8|21544.8|21559.7|21543.7|21561.1|21545.1|21559.4|21543.4|0
1737480840000|2025-01-21 17:34:00|21559.6|21543.6|21556.4|21540.4|21560.1|21544.1|21556.4|21540.4|0
1737480850000|2025-01-21 17:34:10|21556.6|21540.6|21556.8|21540.8|21557.9|21541.9|21556.2|21540.2|0
1737480860000|2025-01-21 17:34:20|21558.4|21542.4|21561.2|21545.2|21561.2|21545.2|21558.4|21542.4|0
1737480870000|2025-01-21 17:34:30|21561.1|21545.1|21562.9|21546.9|21563.1|21547.1|21561.1|21545.1|0
1737480880000|2025-01-21 17:34:40|21562.7|21546.7|21562.7|21546.7|21563.2|21547.2|21561.9|21545.9|0
1737480890000|2025-01-21 17:34:50|21563.2|21547.2|21564.7|21548.7|21565.2|21549.2|21563.2|21547.2|0
1737480900000|2025-01-21 17:35:00|21564.4|21548.4|21567.3|21551.3|21567.3|21551.3|21564.1|21548.1|0
1737480910000|2025-01-21 17:35:10|21567.1|21551.1|21566.4|21550.4|21568.4|21552.4|21565.9|21549.9|0
1737480920000|2025-01-21 17:35:20|21567.3|21551.3|21568.4|21552.4|21568.4|21552.4|21566.2|21550.2|0
1737480930000|2025-01-21 17:35:30|21568.3|21552.3|21568.4|21552.4|21568.8|21552.8|21567.6|21551.6|0
1737480940000|2025-01-21 17:35:40|21568.1|21552.1|21567.3|21551.3|21568.7|21552.7|21567.3|21551.3|0
1737480950000|2025-01-21 17:35:50|21565.8|21549.8|21562.2|21546.2|21566.4|21550.4|21562.2|21546.2|0
1737480960000|2025-01-21 17:36:00|21560.6|21544.6|21561.4|21545.4|21562.4|21546.4|21560.6|21544.6|0
1737480970000|2025-01-21 17:36:10|21562.3|21546.3|21563.9|21547.9|21563.9|21547.9|21561.9|21545.9|0
1737480980000|2025-01-21 17:36:20|21564.2|21548.2|21559.2|21543.2|21564.2|21548.2|21559.2|21543.2|0
1737480990000|2025-01-21 17:36:30|21559.3|21543.3|21561.4|21545.4|21561.4|21545.4|21558.9|21542.9|0
1737481000000|2025-01-21 17:36:40|21561.8|21545.8|21562.6|21546.6|21562.6|21546.6|21561.6|21545.6|0
1737481010000|2025-01-21 17:36:50|21562.7|21546.7|21560.1|21544.1|21562.7|21546.7|21559.9|21543.9|0
1737481020000|2025-01-21 17:37:00|21559.9|21543.9|21556.7|21540.7|21559.9|21543.9|21554.4|21538.4|0
1737481030000|2025-01-21 17:37:10|21556.9|21540.9|21556.9|21540.9|21557.4|21541.4|21556.4|21540.4|0
1737481040000|2025-01-21 17:37:20|21557.1|21541.1|21558.7|21542.7|21560.2|21544.2|21557.1|21541.1|0
1737481050000|2025-01-21 17:37:30|21559.4|21543.4|21557.7|21541.7|21559.9|21543.9|21557.7|21541.7|0
1737481060000|2025-01-21 17:37:40|21558.7|21542.7|21558.7|21542.7|21559.2|21543.2|21558.6|21542.6|0
1737481070000|2025-01-21 17:37:50|21559.2|21543.2|21562.6|21546.6|21562.6|21546.6|21558.9|21542.9|0
1737481080000|2025-01-21 17:38:00|21562.3|21546.3|21561.2|21545.2|21562.9|21546.9|21561.2|21545.2|0
1737481090000|2025-01-21 17:38:10|21558.9|21542.9|21560.2|21544.2|21561.4|21545.4|21558.9|21542.9|0
1737481100000|2025-01-21 17:38:20|21560.8|21544.8|21563.7|21547.7|21563.7|21547.7|21560.8|21544.8|0
1737481110000|2025-01-21 17:38:30|21563.6|21547.6|21565.1|21549.1|21565.3|21549.3|21563.4|21547.4|0
1737481120000|2025-01-21 17:38:40|21565.2|21549.2|21564.9|21548.9|21566.7|21550.7|21564.8|21548.8|0
1737481130000|2025-01-21 17:38:50|21565.4|21549.4|21565.1|21549.1|21565.4|21549.4|21564.4|21548.4|0
1737481140000|2025-01-21 17:39:00|21564.9|21548.9|21566.2|21550.2|21566.9|21550.9|21564.9|21548.9|0
1737481150000|2025-01-21 17:39:10|21564.9|21548.9|21565.7|21549.7|21566.7|21550.7|21564.9|21548.9|0
1737481160000|2025-01-21 17:39:20|21565.4|21549.4|21561.4|21545.4|21565.4|21549.4|21561.1|21545.1|0
1737481170000|2025-01-21 17:39:30|21561.2|21545.2|21561.8|21545.8|21561.8|21545.8|21560.2|21544.2|0
1737481180000|2025-01-21 17:39:40|21561.4|21545.4|21562.9|21546.9|21562.9|21546.9|21560.4|21544.4|0
1737481190000|2025-01-21 17:39:50|21563.1|21547.1|21564.7|21548.7|21564.7|21548.7|21562.6|21546.6|0
1737481200000|2025-01-21 17:40:00|21565.2|21549.2|21564.6|21548.6|21565.7|21549.7|21564.1|21548.1|0
1737481210000|2025-01-21 17:40:10|21564.2|21548.2|21565.9|21549.9|21565.9|21549.9|21562.9|21546.9|0
1737481220000|2025-01-21 17:40:20|21565.7|21549.7|21564.4|21548.4|21566.2|21550.2|21564.4|21548.4|0
1737481230000|2025-01-21 17:40:30|21564.1|21548.1|21566.4|21550.4|21566.4|21550.4|21563.9|21547.9|0
1737481240000|2025-01-21 17:40:40|21566.8|21550.8|21566.1|21550.1|21567.2|21551.2|21565.8|21549.8|0
1737481250000|2025-01-21 17:40:50|21566.2|21550.2|21565.2|21549.2|21566.2|21550.2|21564.6|21548.6|0
1737481260000|2025-01-21 17:41:00|21564.7|21548.7|21565.7|21549.7|21565.7|21549.7|21563.8|21547.8|0
1737481270000|2025-01-21 17:41:10|21565.9|21549.9|21565.9|21549.9|21566.1|21550.1|21564.8|21548.8|0
1737481280000|2025-01-21 17:41:20|21564.9|21548.9|21564.6|21548.6|21565.1|21549.1|21563.4|21547.4|0
1737481290000|2025-01-21 17:41:30|21565.1|21549.1|21563.4|21547.4|21566.2|21550.2|21562.9|21546.9|0
1737481300000|2025-01-21 17:41:40|21564.2|21548.2|21565.3|21549.3|21565.4|21549.4|21564.2|21548.2|0
1737481310000|2025-01-21 17:41:50|21564.7|21548.7|21563.8|21547.8|21564.7|21548.7|21563.6|21547.6|0
1737481320000|2025-01-21 17:42:00|21565.2|21549.2|21563.4|21547.4|21565.3|21549.3|21562.2|21546.2|0
1737481330000|2025-01-21 17:42:10|21563.3|21547.3|21567.9|21551.9|21567.9|21551.9|21563.3|21547.3|0
1737481340000|2025-01-21 17:42:20|21569.7|21553.7|21572.4|21556.4|21572.6|21556.6|21568.7|21552.7|0
1737481350000|2025-01-21 17:42:30|21572.8|21556.8|21573.1|21557.1|21577.1|21561.1|21572.8|21556.8|0
1737481360000|2025-01-21 17:42:40|21573.9|21557.9|21576.1|21560.1|21576.1|21560.1|21573.6|21557.6|0
1737481370000|2025-01-21 17:42:50|21575.6|21559.6|21571.4|21555.4|21575.6|21559.6|21571.2|21555.2|0
1737481380000|2025-01-21 17:43:00|21571.1|21555.1|21567.9|21551.9|21571.9|21555.9|21567.4|21551.4|0
1737481390000|2025-01-21 17:43:10|21568.6|21552.6|21570.1|21554.1|21570.1|21554.1|21568.6|21552.6|0
1737481400000|2025-01-21 17:43:20|21570.2|21554.2|21573.8|21557.8|21573.8|21557.8|21570.2|21554.2|0
1737481410000|2025-01-21 17:43:30|21573.9|21557.9|21570.7|21554.7|21574.9|21558.9|21570.4|21554.4|0
1737481420000|2025-01-21 17:43:40|21570.8|21554.8|21571.2|21555.2|21572.7|21556.7|21570.8|21554.8|0
1737481430000|2025-01-21 17:43:50|21571.7|21555.7|21570.3|21554.3|21571.8|21555.8|21570.2|21554.2|0
1737481440000|2025-01-21 17:44:00|21570.7|21554.7|21570.7|21554.7|21571.4|21555.4|21570.2|21554.2|0
1737481450000|2025-01-21 17:44:10|21570.8|21554.8|21571.9|21555.9|21571.9|21555.9|21569.8|21553.8|0
1737481460000|2025-01-21 17:44:20|21571.3|21555.3|21570.3|21554.3|21571.4|21555.4|21568.2|21552.2|0
1737481470000|2025-01-21 17:44:30|21570.4|21554.4|21570.9|21554.9|21571.9|21555.9|21570.2|21554.2|0
1737481480000|2025-01-21 17:44:40|21571.2|21555.2|21573.2|21557.2|21573.6|21557.6|21571.2|21555.2|0
1737481490000|2025-01-21 17:44:50|21573.6|21557.6|21573.9|21557.9|21573.9|21557.9|21573.1|21557.1|0
1737481500000|2025-01-21 17:45:00|21574.4|21558.4|21572.3|21556.3|21574.4|21558.4|21570.9|21554.9|0
1737481510000|2025-01-21 17:45:10|21572.2|21556.2|21573.2|21557.2|21573.2|21557.2|21572.2|21556.2|0
1737481520000|2025-01-21 17:45:20|21573.4|21557.4|21573.3|21557.3|21573.9|21557.9|21572.9|21556.9|0
1737481530000|2025-01-21 17:45:30|21572.7|21556.7|21569.9|21553.9|21572.7|21556.7|21568.8|21552.8|0
1737481540000|2025-01-21 17:45:40|21570.9|21554.9|21574.1|21558.1|21574.1|21558.1|21570.9|21554.9|0
1737481550000|2025-01-21 17:45:50|21574.2|21558.2|21573.9|21557.9|21574.2|21558.2|21572.6|21556.6|0
1737481560000|2025-01-21 17:46:00|21573.7|21557.7|21572.9|21556.9|21575.1|21559.1|21572.1|21556.1|0
1737481570000|2025-01-21 17:46:10|21572.1|21556.1|21574.7|21558.7|21574.7|21558.7|21572.1|21556.1|0
1737481580000|2025-01-21 17:46:20|21574.3|21558.3|21575.7|21559.7|21575.7|21559.7|21573.9|21557.9|0
1737481590000|2025-01-21 17:46:30|21577.3|21561.3|21577.4|21561.4|21577.6|21561.6|21576.9|21560.9|0
1737481600000|2025-01-21 17:46:40|21577.6|21561.6|21578.1|21562.1|21578.2|21562.2|21577.4|21561.4|0
1737481610000|2025-01-21 17:46:50|21579.1|21563.1|21578.7|21562.7|21579.3|21563.3|21577.9|21561.9|0
1737481620000|2025-01-21 17:47:00|21578.9|21562.9|21578.9|21562.9|21579.7|21563.7|21578.7|21562.7|0
1737481630000|2025-01-21 17:47:10|21579.4|21563.4|21578.8|21562.8|21579.9|21563.9|21578.4|21562.4|0
1737481640000|2025-01-21 17:47:20|21579.6|21563.6|21577.2|21561.2|21580.2|21564.2|21576.9|21560.9|0
1737481650000|2025-01-21 17:47:30|21576.8|21560.8|21574.8|21558.8|21576.8|21560.8|21574.1|21558.1|0
1737481660000|2025-01-21 17:47:40|21574.1|21558.1|21574.4|21558.4|21574.8|21558.8|21573.7|21557.7|0
1737481670000|2025-01-21 17:47:50|21574.9|21558.9|21576.9|21560.9|21576.9|21560.9|21574.2|21558.2|0
1737481680000|2025-01-21 17:48:00|21576.3|21560.3|21577.4|21561.4|21577.4|21561.4|21574.7|21558.7|0
1737481690000|2025-01-21 17:48:10|21576.4|21560.4|21577.3|21561.3|21577.3|21561.3|21574.9|21558.9|0
1737481700000|2025-01-21 17:48:20|21577.2|21561.2|21578.4|21562.4|21578.7|21562.7|21577.2|21561.2|0
1737481710000|2025-01-21 17:48:30|21577.9|21561.9|21578.6|21562.6|21578.9|21562.9|21577.9|21561.9|0
1737481720000|2025-01-21 17:48:40|21578.8|21562.8|21578.1|21562.1|21579.1|21563.1|21577.4|21561.4|0
1737481730000|2025-01-21 17:48:50|21578.7|21562.7|21578.7|21562.7|21578.9|21562.9|21577.9|21561.9|0
1737481740000|2025-01-21 17:49:00|21578.9|21562.9|21577.7|21561.7|21579.2|21563.2|21576.7|21560.7|0
1737481750000|2025-01-21 17:49:10|21577.2|21561.2|21577.4|21561.4|21577.9|21561.9|21577.1|21561.1|0
1737481760000|2025-01-21 17:49:20|21577.6|21561.6|21579.1|21563.1|21579.1|21563.1|21577.2|21561.2|0
1737481770000|2025-01-21 17:49:30|21578.7|21562.7|21579.2|21563.2|21579.2|21563.2|21578.4|21562.4|0
1737481780000|2025-01-21 17:49:40|21579.9|21563.9|21579.8|21563.8|21580.3|21564.3|21579.7|21563.7|0
1737481790000|2025-01-21 17:49:50|21579.2|21563.2|21578.4|21562.4|21579.4|21563.4|21577.8|21561.8|0
1737481800000|2025-01-21 17:50:00|21577.7|21561.7|21579.6|21563.6|21579.6|21563.6|21577.7|21561.7|0
1737481810000|2025-01-21 17:50:10|21578.9|21562.9|21580.9|21564.9|21580.9|21564.9|21578.9|21562.9|0
1737481820000|2025-01-21 17:50:20|21580.7|21564.7|21582.2|21566.2|21582.2|21566.2|21580.7|21564.7|0
1737481830000|2025-01-21 17:50:30|21581.9|21565.9|21582.4|21566.4|21583.2|21567.2|21581.3|21565.3|0
1737481840000|2025-01-21 17:50:40|21582.3|21566.3|21584.3|21568.3|21584.7|21568.7|21581.7|21565.7|0
1737481850000|2025-01-21 17:50:50|21583.8|21567.8|21584.6|21568.6|21584.6|21568.6|21583.3|21567.3|0
1737481860000|2025-01-21 17:51:00|21584.7|21568.7|21583.4|21567.4|21584.7|21568.7|21582.3|21566.3|0
1737481870000|2025-01-21 17:51:10|21583.7|21567.7|21586.2|21570.2|21586.4|21570.4|21583.7|21567.7|0
1737481880000|2025-01-21 17:51:20|21586.9|21570.9|21586.3|21570.3|21587.9|21571.9|21586.3|21570.3|0
1737481890000|2025-01-21 17:51:30|21586.4|21570.4|21587.2|21571.2|21587.9|21571.9|21586.4|21570.4|0
1737481900000|2025-01-21 17:51:40|21588.4|21572.4|21586.9|21570.9|21588.4|21572.4|21586.8|21570.8|0
1737481910000|2025-01-21 17:51:50|21587.3|21571.3|21587.4|21571.4|21587.6|21571.6|21587.2|21571.2|0
1737481920000|2025-01-21 17:52:00|21586.9|21570.9|21588.8|21572.8|21589.6|21573.6|21586.9|21570.9|0
1737481930000|2025-01-21 17:52:10|21588.7|21572.7|21588.6|21572.6|21589.3|21573.3|21587.2|21571.2|0
1737481940000|2025-01-21 17:52:20|21588.4|21572.4|21588.2|21572.2|21588.9|21572.9|21588.2|21572.2|0
1737481950000|2025-01-21 17:52:30|21587.7|21571.7|21587.4|21571.4|21588.3|21572.3|21586.7|21570.7|0
1737481960000|2025-01-21 17:52:40|21587.8|21571.8|21586.4|21570.4|21587.9|21571.9|21586.4|21570.4|0
1737481970000|2025-01-21 17:52:50|21586.7|21570.7|21588.4|21572.4|21588.4|21572.4|21585.7|21569.7|0
1737481980000|2025-01-21 17:53:00|21587.9|21571.9|21589.4|21573.4|21590.3|21574.3|21587.9|21571.9|0
1737481990000|2025-01-21 17:53:10|21590.6|21574.6|21590.2|21574.2|21590.9|21574.9|21590.1|21574.1|0
1737482000000|2025-01-21 17:53:20|21589.9|21573.9|21591.4|21575.4|21591.9|21575.9|21589.9|21573.9|0
1737482010000|2025-01-21 17:53:30|21592.1|21576.1|21591.1|21575.1|21592.1|21576.1|21591.1|21575.1|0
1737482020000|2025-01-21 17:53:40|21591.3|21575.3|21586.4|21570.4|21591.3|21575.3|21586.4|21570.4|0
1737482030000|2025-01-21 17:53:50|21587.9|21571.9|21588.2|21572.2|21588.2|21572.2|21586.4|21570.4|0
1737482040000|2025-01-21 17:54:00|21589.4|21573.4|21588.8|21572.8|21589.4|21573.4|21587.9|21571.9|0
1737482050000|2025-01-21 17:54:10|21588.2|21572.2|21587.7|21571.7|21589.8|21573.8|21587.7|21571.7|0
1737482060000|2025-01-21 17:54:20|21587.3|21571.3|21588.7|21572.7|21589.1|21573.1|21587.3|21571.3|0
1737482070000|2025-01-21 17:54:30|21588.9|21572.9|21585.8|21569.8|21588.9|21572.9|21585.8|21569.8|0
1737482080000|2025-01-21 17:54:40|21585.7|21569.7|21589.3|21573.3|21589.3|21573.3|21585.7|21569.7|0
1737482090000|2025-01-21 17:54:50|21589.8|21573.8|21590.9|21574.9|21590.9|21574.9|21588.7|21572.7|0
1737482100000|2025-01-21 17:55:00|21591.3|21575.3|21592.3|21576.3|21592.3|21576.3|21590.1|21574.1|0
1737482110000|2025-01-21 17:55:10|21591.7|21575.7|21592.1|21576.1|21592.2|21576.2|21591.4|21575.4|0
1737482120000|2025-01-21 17:55:20|21592.3|21576.3|21589.7|21573.7|21592.3|21576.3|21589.2|21573.2|0
1737482130000|2025-01-21 17:55:30|21589.2|21573.2|21588.7|21572.7|21590.2|21574.2|21588.7|21572.7|0
1737482140000|2025-01-21 17:55:40|21589.4|21573.4|21591.2|21575.2|21591.6|21575.6|21589.2|21573.2|0
1737482150000|2025-01-21 17:55:50|21590.6|21574.6|21591.1|21575.1|21591.3|21575.3|21590.2|21574.2|0
1737482160000|2025-01-21 17:56:00|21591.2|21575.2|21593.3|21577.3|21593.6|21577.6|21591.2|21575.2|0
1737482170000|2025-01-21 17:56:10|21593.7|21577.7|21595.3|21579.3|21595.4|21579.4|21593.7|21577.7|0
1737482180000|2025-01-21 17:56:20|21595.2|21579.2|21597.1|21581.1|21597.3|21581.3|21594.7|21578.7|0
1737482190000|2025-01-21 17:56:30|21595.8|21579.8|21596.4|21580.4|21597.4|21581.4|21595.8|21579.8|0
1737482200000|2025-01-21 17:56:40|21596.7|21580.7|21595.4|21579.4|21596.9|21580.9|21594.9|21578.9|0
1737482210000|2025-01-21 17:56:50|21594.4|21578.4|21596.4|21580.4|21596.4|21580.4|21594.4|21578.4|0
1737482220000|2025-01-21 17:57:00|21597.2|21581.2|21596.9|21580.9|21597.2|21581.2|21596.8|21580.8|0
1737482230000|2025-01-21 17:57:10|21596.7|21580.7|21596.9|21580.9|21597.2|21581.2|21595.9|21579.9|0
1737482240000|2025-01-21 17:57:20|21595.9|21579.9|21597.6|21581.6|21597.6|21581.6|21594.4|21578.4|0
1737482250000|2025-01-21 17:57:30|21597.1|21581.1|21597.6|21581.6|21597.6|21581.6|21596.1|21580.1|0
1737482260000|2025-01-21 17:57:40|21597.2|21581.2|21594.1|21578.1|21597.6|21581.6|21594.1|21578.1|0
1737482270000|2025-01-21 17:57:50|21593.9|21577.9|21594.7|21578.7|21596.4|21580.4|21593.9|21577.9|0
1737482280000|2025-01-21 17:58:00|21594.6|21578.6|21597.2|21581.2|21597.2|21581.2|21594.6|21578.6|0
1737482290000|2025-01-21 17:58:10|21597.6|21581.6|21599.9|21583.9|21599.9|21583.9|21597.6|21581.6|0
1737482300000|2025-01-21 17:58:20|21599.8|21583.8|21598.3|21582.3|21599.8|21583.8|21597.7|21581.7|0
1737482310000|2025-01-21 17:58:30|21598.7|21582.7|21597.9|21581.9|21599.4|21583.4|21597.9|21581.9|0
1737482320000|2025-01-21 17:58:40|21597.4|21581.4|21596.6|21580.6|21597.6|21581.6|21596.6|21580.6|0
1737482330000|2025-01-21 17:58:50|21594.3|21578.3|21598.2|21582.2|21598.2|21582.2|21594.3|21578.3|0
1737482340000|2025-01-21 17:59:00|21597.6|21581.6|21599.2|21583.2|21599.2|21583.2|21597.6|21581.6|0
1737482350000|2025-01-21 17:59:10|21599.3|21583.3|21600.7|21584.7|21600.9|21584.9|21599.3|21583.3|0
1737482360000|2025-01-21 17:59:20|21600.4|21584.4|21599.9|21583.9|21600.4|21584.4|21599.2|21583.2|0
1737482370000|2025-01-21 17:59:30|21599.7|21583.7|21599.9|21583.9|21600.1|21584.1|21598.9|21582.9|0
1737482380000|2025-01-21 17:59:40|21600.1|21584.1|21600.4|21584.4|21600.7|21584.7|21599.7|21583.7|0
1737482390000|2025-01-21 17:59:50|21600.3|21584.3|21599.9|21583.9|21600.4|21584.4|21599.9|21583.9|0
1737482400000|2025-01-21 18:00:00|21598.6|21582.6|21599.8|21583.8|21599.8|21583.8|21597.3|21581.3|0
1737482410000|2025-01-21 18:00:10|21600.1|21584.1|21600.2|21584.2|21601.1|21585.1|21600.1|21584.1|0
1737482420000|2025-01-21 18:00:20|21599.8|21583.8|21599.9|21583.9|21600.9|21584.9|21599.8|21583.8|0
1737482430000|2025-01-21 18:00:30|21599.6|21583.6|21597.9|21581.9|21599.6|21583.6|21596.6|21580.6|0
1737482440000|2025-01-21 18:00:40|21597.4|21581.4|21597.4|21581.4|21598.4|21582.4|21597.4|21581.4|0
1737482450000|2025-01-21 18:00:50|21598.6|21582.6|21598.2|21582.2|21599.3|21583.3|21597.3|21581.3|0
1737482460000|2025-01-21 18:01:00|21597.8|21581.8|21599.1|21583.1|21599.8|21583.8|21597.8|21581.8|0
1737482470000|2025-01-21 18:01:10|21599.2|21583.2|21601.8|21585.8|21601.9|21585.9|21599.2|21583.2|0
1737482480000|2025-01-21 18:01:20|21600.8|21584.8|21599.1|21583.1|21600.8|21584.8|21598.1|21582.1|0
1737482490000|2025-01-21 18:01:30|21598.4|21582.4|21599.1|21583.1|21599.2|21583.2|21597.6|21581.6|0
1737482500000|2025-01-21 18:01:40|21599.8|21583.8|21596.7|21580.7|21600.1|21584.1|21596.7|21580.7|0
1737482510000|2025-01-21 18:01:50|21597.1|21581.1|21598.6|21582.6|21598.6|21582.6|21596.6|21580.6|0
1737482520000|2025-01-21 18:02:00|21599.2|21583.2|21602.2|21586.2|21602.2|21586.2|21598.1|21582.1|0
1737482530000|2025-01-21 18:02:10|21602.4|21586.4|21599.8|21583.8|21602.4|21586.4|21599.8|21583.8|0
1737482540000|2025-01-21 18:02:20|21601.1|21585.1|21600.8|21584.8|21601.4|21585.4|21600.3|21584.3|0
1737482550000|2025-01-21 18:02:30|21601.6|21585.6|21597.3|21581.3|21601.6|21585.6|21597.3|21581.3|0
1737482560000|2025-01-21 18:02:40|21597.6|21581.6|21591.8|21575.8|21597.6|21581.6|21591.1|21575.1|0
1737482570000|2025-01-21 18:02:50|21590.8|21574.8|21590.1|21574.1|21591.4|21575.4|21590.1|21574.1|0
1737482580000|2025-01-21 18:03:00|21589.6|21573.6|21581.1|21565.1|21589.6|21573.6|21581.1|21565.1|0
1737482590000|2025-01-21 18:03:10|21579.9|21563.9|21581.8|21565.8|21581.8|21565.8|21579.3|21563.3|0
1737482600000|2025-01-21 18:03:20|21580.8|21564.8|21584.2|21568.2|21585.2|21569.2|21580.8|21564.8|0
1737482610000|2025-01-21 18:03:30|21583.1|21567.1|21584.1|21568.1|21584.8|21568.8|21582.9|21566.9|0
1737482620000|2025-01-21 18:03:40|21582.9|21566.9|21584.4|21568.4|21585.6|21569.6|21582.9|21566.9|0
1737482630000|2025-01-21 18:03:50|21584.1|21568.1|21588.8|21572.8|21588.8|21572.8|21583.8|21567.8|0
1737482640000|2025-01-21 18:04:00|21589.8|21573.8|21593.3|21577.3|21593.3|21577.3|21588.9|21572.9|0
1737482650000|2025-01-21 18:04:10|21593.8|21577.8|21595.3|21579.3|21596.6|21580.6|21593.8|21577.8|0
1737482660000|2025-01-21 18:04:20|21595.6|21579.6|21595.6|21579.6|21595.6|21579.6|21594.8|21578.8|0
1737482670000|2025-01-21 18:04:30|21596.4|21580.4|21597.8|21581.8|21598.4|21582.4|21596.4|21580.4|0
1737482680000|2025-01-21 18:04:40|21596.8|21580.8|21597.3|21581.3|21597.6|21581.6|21596.8|21580.8|0
1737482690000|2025-01-21 18:04:50|21598.6|21582.6|21598.6|21582.6|21598.8|21582.8|21597.2|21581.2|0
1737482700000|2025-01-21 18:05:00|21599.1|21583.1|21601.1|21585.1|21601.1|21585.1|21598.8|21582.8|0
1737482710000|2025-01-21 18:05:10|21601.3|21585.3|21603.3|21587.3|21603.3|21587.3|21601.3|21585.3|0
1737482720000|2025-01-21 18:05:20|21603.8|21587.8|21597.9|21581.9|21603.8|21587.8|21596.7|21580.7|0
1737482730000|2025-01-21 18:05:30|21597.1|21581.1|21598.3|21582.3|21598.7|21582.7|21597.1|21581.1|0
1737482740000|2025-01-21 18:05:40|21598.1|21582.1|21596.3|21580.3|21598.1|21582.1|21596.1|21580.1|0
1737482750000|2025-01-21 18:05:50|21596.7|21580.7|21598.2|21582.2|21598.6|21582.6|21596.3|21580.3|0
1737482760000|2025-01-21 18:06:00|21599.1|21583.1|21599.8|21583.8|21600.2|21584.2|21598.2|21582.2|0
1737482770000|2025-01-21 18:06:10|21598.7|21582.7|21595.8|21579.8|21599.1|21583.1|21595.8|21579.8|0
1737482780000|2025-01-21 18:06:20|21594.9|21578.9|21595.6|21579.6|21597.2|21581.2|21594.8|21578.8|0
1737482790000|2025-01-21 18:06:30|21596.1|21580.1|21592.3|21576.3|21596.3|21580.3|21592.3|21576.3|0
1737482800000|2025-01-21 18:06:40|21591.8|21575.8|21589.8|21573.8|21593.3|21577.3|21589.8|21573.8|0
1737482810000|2025-01-21 18:06:50|21590.8|21574.8|21589.1|21573.1|21590.8|21574.8|21589.1|21573.1|0
1737482820000|2025-01-21 18:07:00|21590.1|21574.1|21588.8|21572.8|21591.2|21575.2|21588.6|21572.6|0
1737482830000|2025-01-21 18:07:10|21589.7|21573.7|21592.1|21576.1|21593.2|21577.2|21589.2|21573.2|0
1737482840000|2025-01-21 18:07:20|21591.3|21575.3|21593.6|21577.6|21593.6|21577.6|21590.6|21574.6|0
1737482850000|2025-01-21 18:07:30|21594.2|21578.2|21594.8|21578.8|21595.1|21579.1|21593.3|21577.3|0
1737482860000|2025-01-21 18:07:40|21594.6|21578.6|21593.4|21577.4|21594.8|21578.8|21593.4|21577.4|0
1737482870000|2025-01-21 18:07:50|21593.1|21577.1|21593.9|21577.9|21594.1|21578.1|21592.3|21576.3|0
1737482880000|2025-01-21 18:08:00|21594.6|21578.6|21594.3|21578.3|21595.6|21579.6|21593.3|21577.3|0
1737482890000|2025-01-21 18:08:10|21594.2|21578.2|21592.8|21576.8|21594.2|21578.2|21592.3|21576.3|0
1737482900000|2025-01-21 18:08:20|21593.6|21577.6|21593.1|21577.1|21593.6|21577.6|21591.2|21575.2|0
1737482910000|2025-01-21 18:08:30|21592.9|21576.9|21593.8|21577.8|21594.4|21578.4|21591.8|21575.8|0
1737482920000|2025-01-21 18:08:40|21594.4|21578.4|21592.9|21576.9|21594.6|21578.6|21592.9|21576.9|0
1737482930000|2025-01-21 18:08:50|21593.8|21577.8|21594.1|21578.1|21594.3|21578.3|21593.7|21577.7|0
1737482940000|2025-01-21 18:09:00|21594.6|21578.6|21594.3|21578.3|21594.6|21578.6|21593.2|21577.2|0
1737482950000|2025-01-21 18:09:10|21593.7|21577.7|21594.8|21578.8|21594.8|21578.8|21593.2|21577.2|0
1737482960000|2025-01-21 18:09:20|21594.3|21578.3|21594.9|21578.9|21594.9|21578.9|21594.1|21578.1|0
1737482970000|2025-01-21 18:09:30|21595.1|21579.1|21592.3|21576.3|21595.3|21579.3|21592.1|21576.1|0
1737482980000|2025-01-21 18:09:40|21592.7|21576.7|21593.6|21577.6|21593.7|21577.7|21592.7|21576.7|0
1737482990000|2025-01-21 18:09:50|21594.4|21578.4|21595.8|21579.8|21596.7|21580.7|21594.4|21578.4|0
1737483000000|2025-01-21 18:10:00|21595.7|21579.7|21601.3|21585.3|21601.3|21585.3|21595.7|21579.7|0
1737483010000|2025-01-21 18:10:10|21600.8|21584.8|21599.1|21583.1|21601.2|21585.2|21598.8|21582.8|0
1737483020000|2025-01-21 18:10:20|21599.8|21583.8|21598.8|21582.8|21601.3|21585.3|21598.8|21582.8|0
1737483030000|2025-01-21 18:10:30|21599.3|21583.3|21602.2|21586.2|21602.2|21586.2|21599.3|21583.3|0
1737483040000|2025-01-21 18:10:40|21602.3|21586.3|21602.8|21586.8|21602.9|21586.9|21601.7|21585.7|0
1737483050000|2025-01-21 18:10:50|21603.8|21587.8|21606.8|21590.8|21607.6|21591.6|21603.4|21587.4|0
1737483060000|2025-01-21 18:11:00|21605.4|21589.4|21602.8|21586.8|21605.4|21589.4|21602.3|21586.3|0
1737483070000|2025-01-21 18:11:10|21603.1|21587.1|21603.2|21587.2|21603.9|21587.9|21602.4|21586.4|0
1737483080000|2025-01-21 18:11:20|21603.3|21587.3|21606.3|21590.3|21606.3|21590.3|21603.3|21587.3|0
1737483090000|2025-01-21 18:11:30|21606.8|21590.8|21603.6|21587.6|21607.2|21591.2|21603.6|21587.6|0
1737483100000|2025-01-21 18:11:40|21604.1|21588.1|21602.6|21586.6|21605.6|21589.6|21602.6|21586.6|0
1737483110000|2025-01-21 18:11:50|21601.8|21585.8|21597.3|21581.3|21601.8|21585.8|21597.3|21581.3|0
1737483120000|2025-01-21 18:12:00|21596.8|21580.8|21600.3|21584.3|21600.3|21584.3|21596.8|21580.8|0
1737483130000|2025-01-21 18:12:10|21599.3|21583.3|21599.8|21583.8|21602.4|21586.4|21599.3|21583.3|0
1737483140000|2025-01-21 18:12:20|21599.4|21583.4|21600.9|21584.9|21601.6|21585.6|21599.4|21583.4|0
1737483150000|2025-01-21 18:12:30|21601.1|21585.1|21601.1|21585.1|21601.6|21585.6|21600.3|21584.3|0
1737483160000|2025-01-21 18:12:40|21601.2|21585.2|21603.4|21587.4|21603.4|21587.4|21601.2|21585.2|0
1737483170000|2025-01-21 18:12:50|21603.6|21587.6|21602.3|21586.3|21604.7|21588.7|21602.3|21586.3|0
1737483180000|2025-01-21 18:13:00|21603.1|21587.1|21606.9|21590.9|21606.9|21590.9|21601.8|21585.8|0
1737483190000|2025-01-21 18:13:10|21605.4|21589.4|21607.2|21591.2|21607.2|21591.2|21605.1|21589.1|0
1737483200000|2025-01-21 18:13:20|21607.3|21591.3|21610.3|21594.3|21610.8|21594.8|21607.1|21591.1|0
1737483210000|2025-01-21 18:13:30|21610.6|21594.6|21611.3|21595.3|21611.3|21595.3|21610.6|21594.6|0
1737483220000|2025-01-21 18:13:40|21611.4|21595.4|21613.6|21597.6|21613.6|21597.6|21611.4|21595.4|0
1737483230000|2025-01-21 18:13:50|21612.8|21596.8|21612.3|21596.3|21613.3|21597.3|21612.3|21596.3|0
1737483240000|2025-01-21 18:14:00|21613.4|21597.4|21613.1|21597.1|21614.3|21598.3|21612.8|21596.8|0
1737483250000|2025-01-21 18:14:10|21614.3|21598.3|21614.9|21598.9|21615.1|21599.1|21613.7|21597.7|0
1737483260000|2025-01-21 18:14:20|21614.7|21598.7|21613.3|21597.3|21614.7|21598.7|21612.7|21596.7|0
1737483270000|2025-01-21 18:14:30|21613.6|21597.6|21614.9|21598.9|21615.7|21599.7|21613.6|21597.6|0
1737483280000|2025-01-21 18:14:40|21615.3|21599.3|21615.9|21599.9|21615.9|21599.9|21615.3|21599.3|0
1737483290000|2025-01-21 18:14:50|21615.8|21599.8|21613.7|21597.7|21615.8|21599.8|21612.6|21596.6|0
1737483300000|2025-01-21 18:15:00|21613.8|21597.8|21616.2|21600.2|21616.4|21600.4|21613.8|21597.8|0
1737483310000|2025-01-21 18:15:10|21616.4|21600.4|21616.2|21600.2|21618.1|21602.1|21616.2|21600.2|0
1737483320000|2025-01-21 18:15:20|21615.9|21599.9|21616.6|21600.6|21616.7|21600.7|21615.7|21599.7|0
1737483330000|2025-01-21 18:15:30|21616.4|21600.4|21618.2|21602.2|21618.3|21602.3|21616.4|21600.4|0
1737483340000|2025-01-21 18:15:40|21617.8|21601.8|21619.1|21603.1|21619.1|21603.1|21616.4|21600.4|0
1737483350000|2025-01-21 18:15:50|21619.3|21603.3|21619.4|21603.4|21619.7|21603.7|21618.4|21602.4|0
1737483360000|2025-01-21 18:16:00|21619.6|21603.6|21619.4|21603.4|21620.3|21604.3|21617.9|21601.9|0
1737483370000|2025-01-21 18:16:10|21619.8|21603.8|21620.6|21604.6|21620.6|21604.6|21619.6|21603.6|0
1737483380000|2025-01-21 18:16:20|21620.7|21604.7|21620.7|21604.7|21620.7|21604.7|21619.4|21603.4|0
1737483390000|2025-01-21 18:16:30|21621.2|21605.2|21627.1|21611.1|21627.6|21611.6|21620.7|21604.7|0
1737483400000|2025-01-21 18:16:40|21626.9|21610.9|21628.3|21612.3|21628.3|21612.3|21626.9|21610.9|0
1737483410000|2025-01-21 18:16:50|21628.8|21612.8|21629.8|21613.8|21629.8|21613.8|21628.8|21612.8|0
1737483420000|2025-01-21 18:17:00|21629.9|21613.9|21629.8|21613.8|21629.9|21613.9|21628.1|21612.1|0
1737483430000|2025-01-21 18:17:10|21629.7|21613.7|21628.6|21612.6|21629.7|21613.7|21628.6|21612.6|0
1737483440000|2025-01-21 18:17:20|21629.1|21613.1|21627.8|21611.8|21629.3|21613.3|21627.8|21611.8|0
1737483450000|2025-01-21 18:17:30|21628.1|21612.1|21627.1|21611.1|21628.6|21612.6|21626.3|21610.3|0
1737483460000|2025-01-21 18:17:40|21627.4|21611.4|21625.3|21609.3|21627.4|21611.4|21625.3|21609.3|0
1737483470000|2025-01-21 18:17:50|21624.4|21608.4|21624.2|21608.2|21625.3|21609.3|21624.2|21608.2|0
1737483480000|2025-01-21 18:18:00|21624.3|21608.3|21625.4|21609.4|21625.6|21609.6|21623.1|21607.1|0
1737483490000|2025-01-21 18:18:10|21625.3|21609.3|21624.9|21608.9|21626.4|21610.4|21624.9|21608.9|0
1737483500000|2025-01-21 18:18:20|21623.9|21607.9|21622.8|21606.8|21624.4|21608.4|21622.8|21606.8|0
1737483510000|2025-01-21 18:18:30|21623.6|21607.6|21619.8|21603.8|21623.6|21607.6|21619.8|21603.8|0
1737483520000|2025-01-21 18:18:40|21619.7|21603.7|21620.6|21604.6|21620.6|21604.6|21617.1|21601.1|0
1737483530000|2025-01-21 18:18:50|21621.3|21605.3|21622.3|21606.3|21622.7|21606.7|21621.3|21605.3|0
1737483540000|2025-01-21 18:19:00|21622.1|21606.1|21620.4|21604.4|21622.1|21606.1|21618.8|21602.8|0
1737483550000|2025-01-21 18:19:10|21620.1|21604.1|21618.8|21602.8|21620.1|21604.1|21618.1|21602.1|0
1737483560000|2025-01-21 18:19:20|21618.9|21602.9|21619.2|21603.2|21620.8|21604.8|21618.9|21602.9|0
1737483570000|2025-01-21 18:19:30|21618.8|21602.8|21618.3|21602.3|21619.3|21603.3|21618.3|21602.3|0
1737483580000|2025-01-21 18:19:40|21618.6|21602.6|21617.7|21601.7|21619.3|21603.3|21617.7|21601.7|0
1737483590000|2025-01-21 18:19:50|21617.4|21601.4|21615.2|21599.2|21617.4|21601.4|21614.6|21598.6|0
1737483600000|2025-01-21 18:20:00|21615.3|21599.3|21613.3|21597.3|21615.8|21599.8|21612.3|21596.3|0
1737483610000|2025-01-21 18:20:10|21613.6|21597.6|21613.6|21597.6|21613.9|21597.9|21612.2|21596.2|0
1737483620000|2025-01-21 18:20:20|21612.9|21596.9|21613.8|21597.8|21614.4|21598.4|21612.1|21596.1|0
1737483630000|2025-01-21 18:20:30|21613.3|21597.3|21612.9|21596.9|21614.3|21598.3|21612.8|21596.8|0
1737483640000|2025-01-21 18:20:40|21614.1|21598.1|21615.3|21599.3|21615.6|21599.6|21613.8|21597.8|0
1737483650000|2025-01-21 18:20:50|21615.8|21599.8|21616.3|21600.3|21617.3|21601.3|21615.8|21599.8|0
1737483660000|2025-01-21 18:21:00|21616.4|21600.4|21616.9|21600.9|21617.3|21601.3|21615.9|21599.9|0
1737483670000|2025-01-21 18:21:10|21617.3|21601.3|21618.1|21602.1|21618.1|21602.1|21617.1|21601.1|0
1737483680000|2025-01-21 18:21:20|21616.6|21600.6|21613.7|21597.7|21616.6|21600.6|21613.4|21597.4|0
1737483690000|2025-01-21 18:21:30|21613.6|21597.6|21613.8|21597.8|21613.8|21597.8|21611.3|21595.3|0
1737483700000|2025-01-21 18:21:40|21614.7|21598.7|21615.7|21599.7|21615.7|21599.7|21614.2|21598.2|0
1737483710000|2025-01-21 18:21:50|21615.8|21599.8|21615.9|21599.9|21617.8|21601.8|21615.8|21599.8|0
1737483720000|2025-01-21 18:22:00|21615.1|21599.1|21614.7|21598.7|21616.2|21600.2|21614.7|21598.7|0
1737483730000|2025-01-21 18:22:10|21614.1|21598.1|21612.4|21596.4|21614.9|21598.9|21612.4|21596.4|0
1737483740000|2025-01-21 18:22:20|21611.9|21595.9|21612.1|21596.1|21614.1|21598.1|21611.9|21595.9|0
1737483750000|2025-01-21 18:22:30|21612.3|21596.3|21614.3|21598.3|21614.6|21598.6|21612.3|21596.3|0
1737483760000|2025-01-21 18:22:40|21614.1|21598.1|21613.4|21597.4|21614.8|21598.8|21613.3|21597.3|0
1737483770000|2025-01-21 18:22:50|21613.3|21597.3|21612.1|21596.1|21613.3|21597.3|21612.1|21596.1|0
1737483780000|2025-01-21 18:23:00|21611.3|21595.3|21615.7|21599.7|21615.7|21599.7|21611.3|21595.3|0
1737483790000|2025-01-21 18:23:10|21615.1|21599.1|21618.2|21602.2|21618.2|21602.2|21614.8|21598.8|0
1737483800000|2025-01-21 18:23:20|21618.1|21602.1|21619.8|21603.8|21620.1|21604.1|21618.1|21602.1|0
1737483810000|2025-01-21 18:23:30|21620.1|21604.1|21618.3|21602.3|21620.8|21604.8|21618.3|21602.3|0
1737483820000|2025-01-21 18:23:40|21618.8|21602.8|21615.3|21599.3|21618.8|21602.8|21614.9|21598.9|0
1737483830000|2025-01-21 18:23:50|21615.1|21599.1|21616.2|21600.2|21616.3|21600.3|21615.1|21599.1|0
1737483840000|2025-01-21 18:24:00|21616.3|21600.3|21616.1|21600.1|21617.1|21601.1|21615.8|21599.8|0
1737483850000|2025-01-21 18:24:10|21616.4|21600.4|21613.9|21597.9|21616.4|21600.4|21613.9|21597.9|0
1737483860000|2025-01-21 18:24:20|21614.7|21598.7|21613.6|21597.6|21614.7|21598.7|21611.9|21595.9|0
1737483870000|2025-01-21 18:24:30|21613.3|21597.3|21612.9|21596.9|21613.6|21597.6|21612.7|21596.7|0
1737483880000|2025-01-21 18:24:40|21614.3|21598.3|21613.3|21597.3|21614.7|21598.7|21613.3|21597.3|0
1737483890000|2025-01-21 18:24:50|21612.9|21596.9|21611.6|21595.6|21614.1|21598.1|21611.2|21595.2|0
1737483900000|2025-01-21 18:25:00|21612.8|21596.8|21612.1|21596.1|21613.3|21597.3|21611.4|21595.4|0
1737483910000|2025-01-21 18:25:10|21611.3|21595.3|21611.1|21595.1|21612.4|21596.4|21611.1|21595.1|0
1737483920000|2025-01-21 18:25:20|21610.9|21594.9|21611.3|21595.3|21611.3|21595.3|21610.4|21594.4|0
1737483930000|2025-01-21 18:25:30|21610.8|21594.8|21611.9|21595.9|21612.1|21596.1|21610.8|21594.8|0
1737483940000|2025-01-21 18:25:40|21611.7|21595.7|21610.8|21594.8|21612.2|21596.2|21610.2|21594.2|0
1737483950000|2025-01-21 18:25:50|21610.6|21594.6|21610.8|21594.8|21611.1|21595.1|21609.2|21593.2|0
1737483960000|2025-01-21 18:26:00|21610.6|21594.6|21608.8|21592.8|21610.6|21594.6|21608.1|21592.1|0
1737483970000|2025-01-21 18:26:10|21609.3|21593.3|21612.1|21596.1|21612.3|21596.3|21609.3|21593.3|0
1737483980000|2025-01-21 18:26:20|21612.2|21596.2|21616.1|21600.1|21616.1|21600.1|21612.2|21596.2|0
1737483990000|2025-01-21 18:26:30|21615.8|21599.8|21615.3|21599.3|21617.4|21601.4|21615.1|21599.1|0
1737484000000|2025-01-21 18:26:40|21615.2|21599.2|21614.8|21598.8|21615.2|21599.2|21614.3|21598.3|0
1737484010000|2025-01-21 18:26:50|21612.3|21596.3|21614.4|21598.4|21614.4|21598.4|21612.1|21596.1|0
1737484020000|2025-01-21 18:27:00|21613.9|21597.9|21615.8|21599.8|21615.9|21599.9|21613.3|21597.3|0
1737484030000|2025-01-21 18:27:10|21616.2|21600.2|21614.3|21598.3|21616.2|21600.2|21614.2|21598.2|0
1737484040000|2025-01-21 18:27:20|21614.2|21598.2|21613.1|21597.1|21614.2|21598.2|21612.4|21596.4|0
1737484050000|2025-01-21 18:27:30|21613.3|21597.3|21609.9|21593.9|21613.3|21597.3|21609.9|21593.9|0
1737484060000|2025-01-21 18:27:40|21609.6|21593.6|21605.4|21589.4|21609.6|21593.6|21605.4|21589.4|0
1737484070000|2025-01-21 18:27:50|21604.6|21588.6|21605.1|21589.1|21605.1|21589.1|21603.8|21587.8|0
1737484080000|2025-01-21 18:28:00|21606.3|21590.3|21604.3|21588.3|21606.3|21590.3|21604.1|21588.1|0
1737484090000|2025-01-21 18:28:10|21603.3|21587.3|21603.9|21587.9|21604.1|21588.1|21602.1|21586.1|0
1737484100000|2025-01-21 18:28:20|21604.8|21588.8|21604.9|21588.9|21605.6|21589.6|21604.1|21588.1|0
1737484110000|2025-01-21 18:28:30|21606.1|21590.1|21605.3|21589.3|21606.3|21590.3|21604.8|21588.8|0
1737484120000|2025-01-21 18:28:40|21605.4|21589.4|21605.3|21589.3|21605.6|21589.6|21604.2|21588.2|0
1737484130000|2025-01-21 18:28:50|21605.2|21589.2|21607.3|21591.3|21607.3|21591.3|21605.1|21589.1|0
1737484140000|2025-01-21 18:29:00|21607.6|21591.6|21606.6|21590.6|21608.3|21592.3|21606.6|21590.6|0
1737484150000|2025-01-21 18:29:10|21605.4|21589.4|21605.8|21589.8|21606.1|21590.1|21604.3|21588.3|0
1737484160000|2025-01-21 18:29:20|21605.2|21589.2|21605.6|21589.6|21606.7|21590.7|21604.9|21588.9|0
1737484170000|2025-01-21 18:29:30|21606.2|21590.2|21608.1|21592.1|21608.1|21592.1|21605.8|21589.8|0
1737484180000|2025-01-21 18:29:40|21607.9|21591.9|21608.2|21592.2|21609.8|21593.8|21607.8|21591.8|0
1737484190000|2025-01-21 18:29:50|21608.1|21592.1|21609.6|21593.6|21609.6|21593.6|21608.1|21592.1|0
1737484200000|2025-01-21 18:30:00|21610.6|21594.6|21610.6|21594.6|21612.1|21596.1|21610.6|21594.6|0
1737484210000|2025-01-21 18:30:10|21608.1|21592.1|21608.1|21592.1|21608.1|21592.1|21606.8|21590.8|0
1737484220000|2025-01-21 18:30:20|21607.9|21591.9|21607.6|21591.6|21608.1|21592.1|21606.7|21590.7|0
1737484230000|2025-01-21 18:30:30|21607.2|21591.2|21608.6|21592.6|21609.3|21593.3|21606.9|21590.9|0
1737484240000|2025-01-21 18:30:40|21609.3|21593.3|21607.2|21591.2|21609.3|21593.3|21607.2|21591.2|0
1737484250000|2025-01-21 18:30:50|21607.3|21591.3|21607.1|21591.1|21608.1|21592.1|21606.8|21590.8|0
1737484260000|2025-01-21 18:31:00|21606.8|21590.8|21607.6|21591.6|21607.9|21591.9|21604.7|21588.7|0
1737484270000|2025-01-21 18:31:10|21608.1|21592.1|21609.1|21593.1|21609.1|21593.1|21606.6|21590.6|0
1737484280000|2025-01-21 18:31:20|21609.3|21593.3|21611.3|21595.3|21611.4|21595.4|21609.3|21593.3|0
1737484290000|2025-01-21 18:31:30|21611.6|21595.6|21610.4|21594.4|21612.1|21596.1|21610.4|21594.4|0
1737484300000|2025-01-21 18:31:40|21610.6|21594.6|21611.7|21595.7|21611.7|21595.7|21610.1|21594.1|0
1737484310000|2025-01-21 18:31:50|21611.6|21595.6|21609.6|21593.6|21612.3|21596.3|21609.3|21593.3|0
1737484320000|2025-01-21 18:32:00|21610.8|21594.8|21611.6|21595.6|21612.1|21596.1|21610.8|21594.8|0
1737484330000|2025-01-21 18:32:10|21612.4|21596.4|21611.6|21595.6|21613.6|21597.6|21611.4|21595.4|0
1737484340000|2025-01-21 18:32:20|21607.8|21591.8|21607.9|21591.9|21608.6|21592.6|21607.8|21591.8|0
1737484350000|2025-01-21 18:32:30|21607.8|21591.8|21609.6|21593.6|21609.8|21593.8|21606.6|21590.6|0
1737484360000|2025-01-21 18:32:40|21609.4|21593.4|21609.7|21593.7|21609.7|21593.7|21608.1|21592.1|0
1737484370000|2025-01-21 18:32:50|21610.1|21594.1|21611.8|21595.8|21613.1|21597.1|21610.1|21594.1|0
1737484380000|2025-01-21 18:33:00|21611.7|21595.7|21612.9|21596.9|21612.9|21596.9|21611.6|21595.6|0
1737484390000|2025-01-21 18:33:10|21612.8|21596.8|21613.3|21597.3|21613.6|21597.6|21612.3|21596.3|0
1737484400000|2025-01-21 18:33:20|21613.6|21597.6|21614.9|21598.9|21614.9|21598.9|21613.2|21597.2|0
1737484410000|2025-01-21 18:33:30|21614.6|21598.6|21615.1|21599.1|21615.4|21599.4|21614.6|21598.6|0
1737484420000|2025-01-21 18:33:40|21612.4|21596.4|21612.9|21596.9|21612.9|21596.9|21610.4|21594.4|0
1737484430000|2025-01-21 18:33:50|21613.1|21597.1|21612.6|21596.6|21613.3|21597.3|21612.6|21596.6|0
1737484440000|2025-01-21 18:34:00|21609.8|21593.8|21612.1|21596.1|21613.3|21597.3|21609.8|21593.8|0
1737484450000|2025-01-21 18:34:10|21611.8|21595.8|21609.1|21593.1|21612.1|21596.1|21609.1|21593.1|0
1737484460000|2025-01-21 18:34:20|21609.2|21593.2|21604.8|21588.8|21609.2|21593.2|21604.8|21588.8|0
1737484470000|2025-01-21 18:34:30|21604.2|21588.2|21604.8|21588.8|21604.9|21588.9|21604.1|21588.1|0
1737484480000|2025-01-21 18:34:40|21605.3|21589.3|21606.1|21590.1|21606.6|21590.6|21605.3|21589.3|0
1737484490000|2025-01-21 18:34:50|21605.8|21589.8|21603.8|21587.8|21606.1|21590.1|21603.8|21587.8|0
1737484500000|2025-01-21 18:35:00|21604.2|21588.2|21607.8|21591.8|21607.8|21591.8|21604.2|21588.2|0
1737484510000|2025-01-21 18:35:10|21608.1|21592.1|21609.7|21593.7|21609.7|21593.7|21607.1|21591.1|0
1737484520000|2025-01-21 18:35:20|21610.6|21594.6|21611.3|21595.3|21612.1|21596.1|21610.3|21594.3|0
1737484530000|2025-01-21 18:35:30|21611.6|21595.6|21610.1|21594.1|21611.9|21595.9|21610.1|21594.1|0
1737484540000|2025-01-21 18:35:40|21610.7|21594.7|21612.4|21596.4|21612.6|21596.6|21610.1|21594.1|0
1737484550000|2025-01-21 18:35:50|21611.8|21595.8|21617.6|21601.6|21617.6|21601.6|21611.8|21595.8|0
1737484560000|2025-01-21 18:36:00|21618.3|21602.3|21616.9|21600.9|21618.3|21602.3|21615.6|21599.6|0
1737484570000|2025-01-21 18:36:10|21617.7|21601.7|21618.1|21602.1|21618.1|21602.1|21617.1|21601.1|0
1737484580000|2025-01-21 18:36:20|21619.1|21603.1|21620.3|21604.3|21620.3|21604.3|21618.8|21602.8|0
1737484590000|2025-01-21 18:36:30|21619.3|21603.3|21617.4|21601.4|21619.3|21603.3|21616.2|21600.2|0
1737484600000|2025-01-21 18:36:40|21618.3|21602.3|21618.4|21602.4|21619.2|21603.2|21618.3|21602.3|0
1737484610000|2025-01-21 18:36:50|21617.8|21601.8|21614.3|21598.3|21617.8|21601.8|21614.3|21598.3|0
1737484620000|2025-01-21 18:37:00|21615.7|21599.7|21610.8|21594.8|21615.7|21599.7|21610.7|21594.7|0
1737484630000|2025-01-21 18:37:10|21611.1|21595.1|21611.1|21595.1|21611.3|21595.3|21610.1|21594.1|0
1737484640000|2025-01-21 18:37:20|21610.8|21594.8|21611.3|21595.3|21611.8|21595.8|21610.6|21594.6|0
1737484650000|2025-01-21 18:37:30|21610.8|21594.8|21611.6|21595.6|21613.3|21597.3|21610.8|21594.8|0
1737484660000|2025-01-21 18:37:40|21611.9|21595.9|21611.4|21595.4|21612.8|21596.8|21610.9|21594.9|0
1737484670000|2025-01-21 18:37:50|21610.1|21594.1|21612.2|21596.2|21612.6|21596.6|21610.1|21594.1|0
1737484680000|2025-01-21 18:38:00|21612.1|21596.1|21611.1|21595.1|21612.6|21596.6|21610.7|21594.7|0
1737484690000|2025-01-21 18:38:10|21611.3|21595.3|21612.6|21596.6|21613.6|21597.6|21610.7|21594.7|0
1737484700000|2025-01-21 18:38:20|21612.3|21596.3|21611.6|21595.6|21612.6|21596.6|21610.3|21594.3|0
1737484710000|2025-01-21 18:38:30|21612.3|21596.3|21613.3|21597.3|21613.4|21597.4|21612.1|21596.1|0
1737484720000|2025-01-21 18:38:40|21613.7|21597.7|21612.6|21596.6|21613.7|21597.7|21611.9|21595.9|0
1737484730000|2025-01-21 18:38:50|21613.1|21597.1|21614.8|21598.8|21615.8|21599.8|21612.9|21596.9|0
1737484740000|2025-01-21 18:39:00|21615.6|21599.6|21616.4|21600.4|21616.6|21600.6|21615.6|21599.6|0
1737484750000|2025-01-21 18:39:10|21615.8|21599.8|21616.1|21600.1|21616.6|21600.6|21615.7|21599.7|0
1737484760000|2025-01-21 18:39:20|21616.3|21600.3|21615.8|21599.8|21617.2|21601.2|21615.8|21599.8|0
1737484770000|2025-01-21 18:39:30|21615.9|21599.9|21613.8|21597.8|21615.9|21599.9|21612.6|21596.6|0
1737484780000|2025-01-21 18:39:40|21613.6|21597.6|21615.6|21599.6|21616.1|21600.1|21613.6|21597.6|0
1737484790000|2025-01-21 18:39:50|21615.4|21599.4|21617.6|21601.6|21617.6|21601.6|21614.4|21598.4|0
1737484800000|2025-01-21 18:40:00|21617.2|21601.2|21619.3|21603.3|21619.4|21603.4|21617.2|21601.2|0
1737484810000|2025-01-21 18:40:10|21619.7|21603.7|21619.1|21603.1|21620.6|21604.6|21617.8|21601.8|0
1737484820000|2025-01-21 18:40:20|21619.8|21603.8|21614.3|21598.3|21619.8|21603.8|21614.3|21598.3|0
1737484830000|2025-01-21 18:40:30|21614.1|21598.1|21614.9|21598.9|21615.9|21599.9|21613.6|21597.6|0
1737484840000|2025-01-21 18:40:40|21614.1|21598.1|21613.3|21597.3|21614.4|21598.4|21612.9|21596.9|0
1737484850000|2025-01-21 18:40:50|21612.4|21596.4|21612.7|21596.7|21613.1|21597.1|21612.1|21596.1|0
1737484860000|2025-01-21 18:41:00|21612.1|21596.1|21613.7|21597.7|21614.6|21598.6|21612.1|21596.1|0
1737484870000|2025-01-21 18:41:10|21613.3|21597.3|21610.6|21594.6|21613.3|21597.3|21610.4|21594.4|0
1737484880000|2025-01-21 18:41:20|21608.9|21592.9|21607.6|21591.6|21609.3|21593.3|21607.6|21591.6|0
1737484890000|2025-01-21 18:41:30|21607.8|21591.8|21608.3|21592.3|21608.3|21592.3|21607.1|21591.1|0
1737484900000|2025-01-21 18:41:40|21608.8|21592.8|21605.1|21589.1|21609.6|21593.6|21605.1|21589.1|0
1737484910000|2025-01-21 18:41:50|21605.4|21589.4|21604.3|21588.3|21606.3|21590.3|21603.6|21587.6|0
1737484920000|2025-01-21 18:42:00|21604.1|21588.1|21601.8|21585.8|21604.1|21588.1|21600.1|21584.1|0
1737484930000|2025-01-21 18:42:10|21601.2|21585.2|21602.8|21586.8|21604.1|21588.1|21601.2|21585.2|0
1737484940000|2025-01-21 18:42:20|21602.7|21586.7|21604.8|21588.8|21604.8|21588.8|21602.1|21586.1|0
1737484950000|2025-01-21 18:42:30|21603.6|21587.6|21604.8|21588.8|21605.3|21589.3|21602.2|21586.2|0
1737484960000|2025-01-21 18:42:40|21604.3|21588.3|21602.6|21586.6|21604.3|21588.3|21602.1|21586.1|0
1737484970000|2025-01-21 18:42:50|21602.2|21586.2|21603.3|21587.3|21605.1|21589.1|21602.1|21586.1|0
1737484980000|2025-01-21 18:43:00|21603.6|21587.6|21603.7|21587.7|21605.2|21589.2|21602.8|21586.8|0
1737484990000|2025-01-21 18:43:10|21604.1|21588.1|21603.8|21587.8|21605.4|21589.4|21602.1|21586.1|0
1737485000000|2025-01-21 18:43:20|21603.7|21587.7|21602.7|21586.7|21604.6|21588.6|21601.9|21585.9|0
1737485010000|2025-01-21 18:43:30|21604.6|21588.6|21604.7|21588.7|21606.1|21590.1|21604.6|21588.6|0
1737485020000|2025-01-21 18:43:40|21604.4|21588.4|21607.3|21591.3|21607.7|21591.7|21604.3|21588.3|0
1737485030000|2025-01-21 18:43:50|21608.1|21592.1|21606.8|21590.8|21608.6|21592.6|21605.8|21589.8|0
1737485040000|2025-01-21 18:44:00|21607.8|21591.8|21605.9|21589.9|21607.8|21591.8|21605.9|21589.9|0
1737485050000|2025-01-21 18:44:10|21605.6|21589.6|21604.2|21588.2|21606.6|21590.6|21604.2|21588.2|0
1737485060000|2025-01-21 18:44:20|21604.1|21588.1|21604.7|21588.7|21604.8|21588.8|21603.2|21587.2|0
1737485070000|2025-01-21 18:44:30|21602.8|21586.8|21607.2|21591.2|21607.2|21591.2|21602.8|21586.8|0
1737485080000|2025-01-21 18:44:40|21606.8|21590.8|21609.4|21593.4|21611.4|21595.4|21606.7|21590.7|0
1737485090000|2025-01-21 18:44:50|21610.2|21594.2|21607.8|21591.8|21610.8|21594.8|21607.8|21591.8|0
1737485100000|2025-01-21 18:45:00|21608.1|21592.1|21606.4|21590.4|21609.6|21593.6|21606.4|21590.4|0
1737485110000|2025-01-21 18:45:10|21607.3|21591.3|21606.2|21590.2|21607.3|21591.3|21605.6|21589.6|0
1737485120000|2025-01-21 18:45:20|21606.3|21590.3|21604.7|21588.7|21606.6|21590.6|21604.7|21588.7|0
1737485130000|2025-01-21 18:45:30|21604.8|21588.8|21607.6|21591.6|21607.6|21591.6|21604.8|21588.8|0
1737485140000|2025-01-21 18:45:40|21606.7|21590.7|21607.8|21591.8|21608.3|21592.3|21606.7|21590.7|0
1737485150000|2025-01-21 18:45:50|21607.7|21591.7|21607.2|21591.2|21608.3|21592.3|21606.1|21590.1|0
1737485160000|2025-01-21 18:46:00|21606.7|21590.7|21606.2|21590.2|21608.8|21592.8|21605.2|21589.2|0
1737485170000|2025-01-21 18:46:10|21605.2|21589.2|21601.9|21585.9|21605.4|21589.4|21601.9|21585.9|0
1737485180000|2025-01-21 18:46:20|21602.6|21586.6|21608.2|21592.2|21608.2|21592.2|21602.6|21586.6|0
1737485190000|2025-01-21 18:46:30|21608.3|21592.3|21608.6|21592.6|21608.8|21592.8|21607.8|21591.8|0
1737485200000|2025-01-21 18:46:40|21608.8|21592.8|21601.8|21585.8|21608.8|21592.8|21601.8|21585.8|0
1737485210000|2025-01-21 18:46:50|21601.1|21585.1|21599.2|21583.2|21601.1|21585.1|21598.1|21582.1|0
1737485220000|2025-01-21 18:47:00|21599.8|21583.8|21601.3|21585.3|21601.6|21585.6|21599.1|21583.1|0
1737485230000|2025-01-21 18:47:10|21601.8|21585.8|21602.3|21586.3|21602.3|21586.3|21601.1|21585.1|0
1737485240000|2025-01-21 18:47:20|21603.1|21587.1|21605.3|21589.3|21605.8|21589.8|21602.8|21586.8|0
1737485250000|2025-01-21 18:47:30|21604.8|21588.8|21604.1|21588.1|21605.3|21589.3|21604.1|21588.1|0
1737485260000|2025-01-21 18:47:40|21603.8|21587.8|21603.1|21587.1|21603.8|21587.8|21602.9|21586.9|0
1737485270000|2025-01-21 18:47:50|21602.4|21586.4|21601.8|21585.8|21603.3|21587.3|21601.8|21585.8|0
1737485280000|2025-01-21 18:48:00|21601.7|21585.7|21600.1|21584.1|21601.8|21585.8|21599.8|21583.8|0
1737485290000|2025-01-21 18:48:10|21599.6|21583.6|21601.7|21585.7|21601.7|21585.7|21599.6|21583.6|0
1737485300000|2025-01-21 18:48:20|21601.6|21585.6|21601.3|21585.3|21601.7|21585.7|21600.6|21584.6|0
1737485310000|2025-01-21 18:48:30|21601.1|21585.1|21599.2|21583.2|21601.1|21585.1|21599.2|21583.2|0
1737485320000|2025-01-21 18:48:40|21599.1|21583.1|21600.8|21584.8|21601.4|21585.4|21599.1|21583.1|0
1737485330000|2025-01-21 18:48:50|21600.9|21584.9|21598.7|21582.7|21601.8|21585.8|21598.7|21582.7|0
1737485340000|2025-01-21 18:49:00|21599.2|21583.2|21598.8|21582.8|21599.7|21583.7|21598.8|21582.8|0
1737485350000|2025-01-21 18:49:10|21599.2|21583.2|21600.6|21584.6|21600.6|21584.6|21598.6|21582.6|0
1737485360000|2025-01-21 18:49:20|21600.9|21584.9|21601.1|21585.1|21601.1|21585.1|21600.1|21584.1|0
1737485370000|2025-01-21 18:49:30|21599.6|21583.6|21599.3|21583.3|21600.3|21584.3|21599.2|21583.2|0
1737485380000|2025-01-21 18:49:40|21599.8|21583.8|21595.1|21579.1|21599.8|21583.8|21595.1|21579.1|0
1737485390000|2025-01-21 18:49:50|21596.1|21580.1|21598.3|21582.3|21598.3|21582.3|21596.1|21580.1|0
1737485400000|2025-01-21 18:50:00|21598.1|21582.1|21601.8|21585.8|21602.1|21586.1|21597.2|21581.2|0
1737485410000|2025-01-21 18:50:10|21601.9|21585.9|21604.6|21588.6|21605.7|21589.7|21601.9|21585.9|0
1737485420000|2025-01-21 18:50:20|21604.4|21588.4|21607.8|21591.8|21607.8|21591.8|21604.4|21588.4|0
1737485430000|2025-01-21 18:50:30|21607.1|21591.1|21604.7|21588.7|21607.3|21591.3|21604.7|21588.7|0
1737485440000|2025-01-21 18:50:40|21604.6|21588.6|21605.9|21589.9|21605.9|21589.9|21604.6|21588.6|0
1737485450000|2025-01-21 18:50:50|21606.6|21590.6|21607.1|21591.1|21607.8|21591.8|21606.6|21590.6|0
1737485460000|2025-01-21 18:51:00|21607.4|21591.4|21605.9|21589.9|21607.4|21591.4|21605.9|21589.9|0
1737485470000|2025-01-21 18:51:10|21605.2|21589.2|21605.9|21589.9|21606.4|21590.4|21605.2|21589.2|0
1737485480000|2025-01-21 18:51:20|21605.3|21589.3|21605.6|21589.6|21606.3|21590.3|21605.3|21589.3|0
1737485490000|2025-01-21 18:51:30|21606.1|21590.1|21605.2|21589.2|21606.7|21590.7|21605.2|21589.2|0
1737485500000|2025-01-21 18:51:40|21604.6|21588.6|21604.8|21588.8|21605.8|21589.8|21604.6|21588.6|0
1737485510000|2025-01-21 18:51:50|21604.6|21588.6|21605.3|21589.3|21605.3|21589.3|21603.8|21587.8|0
1737485520000|2025-01-21 18:52:00|21605.1|21589.1|21607.1|21591.1|21608.7|21592.7|21605.1|21589.1|0
1737485530000|2025-01-21 18:52:10|21606.9|21590.9|21606.6|21590.6|21607.6|21591.6|21606.6|21590.6|0
1737485540000|2025-01-21 18:52:20|21606.4|21590.4|21606.6|21590.6|21606.9|21590.9|21605.8|21589.8|0
1737485550000|2025-01-21 18:52:30|21606.3|21590.3|21607.1|21591.1|21607.6|21591.6|21606.3|21590.3|0
1737485560000|2025-01-21 18:52:40|21607.2|21591.2|21608.1|21592.1|21608.2|21592.2|21607.2|21591.2|0
1737485570000|2025-01-21 18:52:50|21608.6|21592.6|21608.7|21592.7|21608.7|21592.7|21608.1|21592.1|0
1737485580000|2025-01-21 18:53:00|21608.4|21592.4|21611.3|21595.3|21611.3|21595.3|21608.4|21592.4|0
1737485590000|2025-01-21 18:53:10|21611.4|21595.4|21611.3|21595.3|21611.4|21595.4|21610.1|21594.1|0
1737485600000|2025-01-21 18:53:20|21611.1|21595.1|21611.3|21595.3|21611.6|21595.6|21610.8|21594.8|0
1737485610000|2025-01-21 18:53:30|21611.2|21595.2|21613.1|21597.1|21613.1|21597.1|21610.9|21594.9|0
1737485620000|2025-01-21 18:53:40|21612.8|21596.8|21607.8|21591.8|21613.3|21597.3|21607.8|21591.8|0
1737485630000|2025-01-21 18:53:50|21608.1|21592.1|21608.3|21592.3|21608.8|21592.8|21608.1|21592.1|0
1737485640000|2025-01-21 18:54:00|21605.3|21589.3|21606.8|21590.8|21606.8|21590.8|21605.3|21589.3|0
1737485650000|2025-01-21 18:54:10|21606.4|21590.4|21606.1|21590.1|21606.4|21590.4|21605.7|21589.7|0
1737485660000|2025-01-21 18:54:20|21605.9|21589.9|21607.8|21591.8|21607.8|21591.8|21605.3|21589.3|0
1737485670000|2025-01-21 18:54:30|21607.7|21591.7|21608.9|21592.9|21608.9|21592.9|21607.3|21591.3|0
1737485680000|2025-01-21 18:54:40|21609.1|21593.1|21609.4|21593.4|21609.4|21593.4|21608.7|21592.7|0
1737485690000|2025-01-21 18:54:50|21609.3|21593.3|21607.4|21591.4|21609.3|21593.3|21607.3|21591.3|0
1737485700000|2025-01-21 18:55:00|21606.4|21590.4|21607.6|21591.6|21607.6|21591.6|21606.3|21590.3|0
1737485710000|2025-01-21 18:55:10|21607.2|21591.2|21607.1|21591.1|21607.6|21591.6|21606.7|21590.7|0
1737485720000|2025-01-21 18:55:20|21607.7|21591.7|21609.1|21593.1|21609.1|21593.1|21607.6|21591.6|0
1737485730000|2025-01-21 18:55:30|21609.6|21593.6|21610.9|21594.9|21610.9|21594.9|21609.1|21593.1|0
1737485740000|2025-01-21 18:55:40|21610.6|21594.6|21609.7|21593.7|21611.1|21595.1|21608.3|21592.3|0
1737485750000|2025-01-21 18:55:50|21609.9|21593.9|21611.1|21595.1|21611.1|21595.1|21609.4|21593.4|0
1737485760000|2025-01-21 18:56:00|21610.9|21594.9|21614.8|21598.8|21614.8|21598.8|21610.9|21594.9|0
1737485770000|2025-01-21 18:56:10|21614.6|21598.6|21614.9|21598.9|21614.9|21598.9|21612.9|21596.9|0
1737485780000|2025-01-21 18:56:20|21614.8|21598.8|21615.9|21599.9|21615.9|21599.9|21614.6|21598.6|0
1737485790000|2025-01-21 18:56:30|21616.1|21600.1|21616.8|21600.8|21616.9|21600.9|21616.1|21600.1|0
1737485800000|2025-01-21 18:56:40|21615.8|21599.8|21614.8|21598.8|21615.8|21599.8|21614.2|21598.2|0
1737485810000|2025-01-21 18:56:50|21614.6|21598.6|21614.7|21598.7|21614.8|21598.8|21614.1|21598.1|0
1737485820000|2025-01-21 18:57:00|21615.2|21599.2|21613.8|21597.8|21615.2|21599.2|21613.1|21597.1|0
1737485830000|2025-01-21 18:57:10|21614.6|21598.6|21613.3|21597.3|21614.6|21598.6|21613.3|21597.3|0
1737485840000|2025-01-21 18:57:20|21613.1|21597.1|21613.7|21597.7|21613.8|21597.8|21612.2|21596.2|0
1737485850000|2025-01-21 18:57:30|21613.6|21597.6|21614.6|21598.6|21614.8|21598.8|21612.8|21596.8|0
1737485860000|2025-01-21 18:57:40|21613.7|21597.7|21614.8|21598.8|21614.8|21598.8|21612.9|21596.9|0
1737485870000|2025-01-21 18:57:50|21614.6|21598.6|21613.8|21597.8|21615.3|21599.3|21613.8|21597.8|0
1737485880000|2025-01-21 18:58:00|21614.4|21598.4|21614.8|21598.8|21615.4|21599.4|21614.1|21598.1|0
1737485890000|2025-01-21 18:58:10|21614.3|21598.3|21615.2|21599.2|21615.2|21599.2|21614.3|21598.3|0
1737485900000|2025-01-21 18:58:20|21614.3|21598.3|21614.2|21598.2|21615.1|21599.1|21613.3|21597.3|0
1737485910000|2025-01-21 18:58:30|21613.9|21597.9|21612.3|21596.3|21615.1|21599.1|21612.3|21596.3|0
1737485920000|2025-01-21 18:58:40|21613.2|21597.2|21613.6|21597.6|21613.6|21597.6|21612.6|21596.6|0
1737485930000|2025-01-21 18:58:50|21612.9|21596.9|21613.2|21597.2|21613.4|21597.4|21612.8|21596.8|0
1737485940000|2025-01-21 18:59:00|21612.1|21596.1|21613.3|21597.3|21613.4|21597.4|21612.1|21596.1|0
1737485950000|2025-01-21 18:59:10|21612.7|21596.7|21610.6|21594.6|21612.7|21596.7|21610.6|21594.6|0
1737485960000|2025-01-21 18:59:20|21609.4|21593.4|21610.3|21594.3|21610.6|21594.6|21609.4|21593.4|0
1737485970000|2025-01-21 18:59:30|21609.9|21593.9|21610.4|21594.4|21610.9|21594.9|21609.9|21593.9|0
1737485980000|2025-01-21 18:59:40|21610.3|21594.3|21610.6|21594.6|21610.8|21594.8|21609.3|21593.3|0
1737485990000|2025-01-21 18:59:50|21611.1|21595.1|21611.3|21595.3|21611.3|21595.3|21610.6|21594.6|0
1737486000000|2025-01-21 19:00:00|21610.6|21594.6|21610.6|21594.6|21610.6|21594.6|21608.8|21592.8|0
1737486010000|2025-01-21 19:00:10|21609.9|21593.9|21611.2|21595.2|21611.2|21595.2|21609.3|21593.3|0
1737486020000|2025-01-21 19:00:20|21612.1|21596.1|21610.7|21594.7|21612.3|21596.3|21610.3|21594.3|0
1737486030000|2025-01-21 19:00:30|21611.1|21595.1|21612.1|21596.1|21612.4|21596.4|21610.8|21594.8|0
1737486040000|2025-01-21 19:00:40|21611.4|21595.4|21607.6|21591.6|21612.3|21596.3|21607.2|21591.2|0
1737486050000|2025-01-21 19:00:50|21607.3|21591.3|21608.1|21592.1|21608.6|21592.6|21607.3|21591.3|0
1737486060000|2025-01-21 19:01:00|21607.4|21591.4|21608.2|21592.2|21610.3|21594.3|21607.4|21591.4|0
1737486070000|2025-01-21 19:01:10|21608.6|21592.6|21611.2|21595.2|21611.3|21595.3|21608.6|21592.6|0
1737486080000|2025-01-21 19:01:20|21611.1|21595.1|21611.8|21595.8|21611.8|21595.8|21610.8|21594.8|0
1737486090000|2025-01-21 19:01:30|21611.7|21595.7|21611.9|21595.9|21612.1|21596.1|21611.7|21595.7|0
1737486100000|2025-01-21 19:01:40|21612.3|21596.3|21612.8|21596.8|21613.1|21597.1|21611.9|21595.9|0
1737486110000|2025-01-21 19:01:50|21612.6|21596.6|21613.8|21597.8|21614.4|21598.4|21612.6|21596.6|0
1737486120000|2025-01-21 19:02:00|21613.1|21597.1|21610.8|21594.8|21613.7|21597.7|21610.6|21594.6|0
1737486130000|2025-01-21 19:02:10|21610.6|21594.6|21610.7|21594.7|21610.7|21594.7|21608.6|21592.6|0
1737486140000|2025-01-21 19:02:20|21610.1|21594.1|21609.8|21593.8|21610.1|21594.1|21609.6|21593.6|0
1737486150000|2025-01-21 19:02:30|21610.8|21594.8|21610.4|21594.4|21611.6|21595.6|21610.4|21594.4|0
1737486160000|2025-01-21 19:02:40|21611.6|21595.6|21611.3|21595.3|21611.9|21595.9|21610.3|21594.3|0
1737486170000|2025-01-21 19:02:50|21611.1|21595.1|21611.3|21595.3|21611.6|21595.6|21611.1|21595.1|0
1737486180000|2025-01-21 19:03:00|21611.1|21595.1|21610.6|21594.6|21611.8|21595.8|21608.3|21592.3|0
1737486190000|2025-01-21 19:03:10|21610.7|21594.7|21611.1|21595.1|21612.3|21596.3|21610.6|21594.6|0
1737486200000|2025-01-21 19:03:20|21611.2|21595.2|21608.9|21592.9|21611.3|21595.3|21608.7|21592.7|0
1737486210000|2025-01-21 19:03:30|21608.7|21592.7|21610.9|21594.9|21610.9|21594.9|21608.7|21592.7|0
1737486220000|2025-01-21 19:03:40|21611.3|21595.3|21608.9|21592.9|21611.3|21595.3|21608.2|21592.2|0
1737486230000|2025-01-21 19:03:50|21608.8|21592.8|21611.7|21595.7|21611.9|21595.9|21608.6|21592.6|0
1737486240000|2025-01-21 19:04:00|21611.3|21595.3|21612.8|21596.8|21613.8|21597.8|21611.3|21595.3|0
1737486250000|2025-01-21 19:04:10|21613.1|21597.1|21614.3|21598.3|21614.6|21598.6|21612.8|21596.8|0
1737486260000|2025-01-21 19:04:20|21614.8|21598.8|21613.7|21597.7|21615.2|21599.2|21613.7|21597.7|0
1737486270000|2025-01-21 19:04:30|21613.6|21597.6|21616.1|21600.1|21616.2|21600.2|21613.6|21597.6|0
1737486280000|2025-01-21 19:04:40|21615.6|21599.6|21616.8|21600.8|21617.1|21601.1|21615.6|21599.6|0
1737486290000|2025-01-21 19:04:50|21616.3|21600.3|21616.8|21600.8|21616.8|21600.8|21615.9|21599.9|0
1737486300000|2025-01-21 19:05:00|21616.3|21600.3|21615.3|21599.3|21616.3|21600.3|21614.7|21598.7|0
1737486310000|2025-01-21 19:05:10|21615.7|21599.7|21620.1|21604.1|21620.1|21604.1|21615.7|21599.7|0
1737486320000|2025-01-21 19:05:20|21620.2|21604.2|21618.8|21602.8|21620.2|21604.2|21618.7|21602.7|0
1737486330000|2025-01-21 19:05:30|21618.6|21602.6|21618.6|21602.6|21619.2|21603.2|21618.6|21602.6|0
1737486340000|2025-01-21 19:05:40|21618.3|21602.3|21616.8|21600.8|21618.3|21602.3|21616.8|21600.8|0
1737486350000|2025-01-21 19:05:50|21617.1|21601.1|21616.4|21600.4|21617.1|21601.1|21615.7|21599.7|0
1737486360000|2025-01-21 19:06:00|21617.1|21601.1|21619.2|21603.2|21619.2|21603.2|21616.6|21600.6|0
1737486370000|2025-01-21 19:06:10|21618.9|21602.9|21616.4|21600.4|21618.9|21602.9|21616.3|21600.3|0
1737486380000|2025-01-21 19:06:20|21617.6|21601.6|21615.2|21599.2|21617.6|21601.6|21614.6|21598.6|0
1737486390000|2025-01-21 19:06:30|21614.7|21598.7|21616.3|21600.3|21616.3|21600.3|21614.7|21598.7|0
1737486400000|2025-01-21 19:06:40|21616.8|21600.8|21618.2|21602.2|21618.2|21602.2|21616.6|21600.6|0
1737486410000|2025-01-21 19:06:50|21618.4|21602.4|21619.4|21603.4|21619.4|21603.4|21618.4|21602.4|0
1737486420000|2025-01-21 19:07:00|21619.3|21603.3|21620.1|21604.1|21620.4|21604.4|21619.1|21603.1|0
1737486430000|2025-01-21 19:07:10|21619.8|21603.8|21619.8|21603.8|21620.7|21604.7|21619.8|21603.8|0
1737486440000|2025-01-21 19:07:20|21620.8|21604.8|21620.8|21604.8|21621.6|21605.6|21619.9|21603.9|0
1737486450000|2025-01-21 19:07:30|21620.7|21604.7|21620.8|21604.8|21621.1|21605.1|21620.3|21604.3|0
1737486460000|2025-01-21 19:07:40|21620.2|21604.2|21617.3|21601.3|21620.2|21604.2|21617.3|21601.3|0
1737486470000|2025-01-21 19:07:50|21617.1|21601.1|21613.7|21597.7|21617.1|21601.1|21613.7|21597.7|0
1737486480000|2025-01-21 19:08:00|21613.6|21597.6|21613.2|21597.2|21613.6|21597.6|21612.1|21596.1|0
1737486490000|2025-01-21 19:08:10|21613.9|21597.9|21613.6|21597.6|21613.9|21597.9|21612.4|21596.4|0
1737486500000|2025-01-21 19:08:20|21612.6|21596.6|21612.4|21596.4|21612.6|21596.6|21611.4|21595.4|0
1737486510000|2025-01-21 19:08:30|21612.1|21596.1|21613.1|21597.1|21613.1|21597.1|21611.8|21595.8|0
1737486520000|2025-01-21 19:08:40|21613.3|21597.3|21613.2|21597.2|21614.2|21598.2|21612.8|21596.8|0
1737486530000|2025-01-21 19:08:50|21612.8|21596.8|21612.3|21596.3|21612.8|21596.8|21610.6|21594.6|0
1737486540000|2025-01-21 19:09:00|21612.7|21596.7|21613.3|21597.3|21613.4|21597.4|21612.7|21596.7|0
1737486550000|2025-01-21 19:09:10|21614.1|21598.1|21610.6|21594.6|21614.1|21598.1|21610.6|21594.6|0
1737486560000|2025-01-21 19:09:20|21610.3|21594.3|21614.6|21598.6|21614.6|21598.6|21610.3|21594.3|0
1737486570000|2025-01-21 19:09:30|21614.8|21598.8|21617.2|21601.2|21617.6|21601.6|21614.8|21598.8|0
1737486580000|2025-01-21 19:09:40|21617.4|21601.4|21618.1|21602.1|21618.6|21602.6|21617.3|21601.3|0
1737486590000|2025-01-21 19:09:50|21618.6|21602.6|21615.7|21599.7|21618.6|21602.6|21614.8|21598.8|0
1737486600000|2025-01-21 19:10:00|21615.4|21599.4|21614.6|21598.6|21615.7|21599.7|21614.6|21598.6|0
1737486610000|2025-01-21 19:10:10|21614.3|21598.3|21613.3|21597.3|21615.1|21599.1|21613.3|21597.3|0
1737486620000|2025-01-21 19:10:20|21613.7|21597.7|21614.6|21598.6|21615.1|21599.1|21613.4|21597.4|0
1737486630000|2025-01-21 19:10:30|21614.8|21598.8|21614.4|21598.4|21614.8|21598.8|21614.4|21598.4|0
1737486640000|2025-01-21 19:10:40|21615.6|21599.6|21616.6|21600.6|21616.6|21600.6|21615.3|21599.3|0
1737486650000|2025-01-21 19:10:50|21616.3|21600.3|21616.3|21600.3|21616.6|21600.6|21616.2|21600.2|0
1737486660000|2025-01-21 19:11:00|21615.8|21599.8|21617.9|21601.9|21617.9|21601.9|21615.7|21599.7|0
1737486670000|2025-01-21 19:11:10|21619.3|21603.3|21618.7|21602.7|21619.7|21603.7|21618.7|21602.7|0
1737486680000|2025-01-21 19:11:20|21618.6|21602.6|21618.3|21602.3|21618.9|21602.9|21617.8|21601.8|0
1737486690000|2025-01-21 19:11:30|21618.1|21602.1|21615.2|21599.2|21618.2|21602.2|21615.2|21599.2|0
1737486700000|2025-01-21 19:11:40|21614.8|21598.8|21615.9|21599.9|21615.9|21599.9|21614.3|21598.3|0
1737486710000|2025-01-21 19:11:50|21616.7|21600.7|21617.8|21601.8|21618.2|21602.2|21616.7|21600.7|0
1737486720000|2025-01-21 19:12:00|21618.1|21602.1|21617.6|21601.6|21618.1|21602.1|21617.4|21601.4|0
1737486730000|2025-01-21 19:12:10|21617.2|21601.2|21616.8|21600.8|21618.6|21602.6|21616.8|21600.8|0
1737486740000|2025-01-21 19:12:20|21616.3|21600.3|21615.7|21599.7|21616.6|21600.6|21615.6|21599.6|0
1737486750000|2025-01-21 19:12:30|21615.3|21599.3|21614.3|21598.3|21616.3|21600.3|21614.3|21598.3|0
1737486760000|2025-01-21 19:12:40|21614.1|21598.1|21610.8|21594.8|21614.1|21598.1|21610.8|21594.8|0
1737486770000|2025-01-21 19:12:50|21609.6|21593.6|21610.1|21594.1|21610.2|21594.2|21608.8|21592.8|0
1737486780000|2025-01-21 19:13:00|21609.7|21593.7|21608.3|21592.3|21610.8|21594.8|21608.3|21592.3|0
1737486790000|2025-01-21 19:13:10|21608.1|21592.1|21607.1|21591.1|21608.1|21592.1|21606.1|21590.1|0
1737486800000|2025-01-21 19:13:20|21606.8|21590.8|21607.7|21591.7|21607.9|21591.9|21606.3|21590.3|0
1737486810000|2025-01-21 19:13:30|21607.4|21591.4|21605.6|21589.6|21607.4|21591.4|21605.3|21589.3|0
1737486820000|2025-01-21 19:13:40|21604.2|21588.2|21606.1|21590.1|21606.1|21590.1|21603.6|21587.6|0
1737486830000|2025-01-21 19:13:50|21605.7|21589.7|21604.7|21588.7|21605.8|21589.8|21604.3|21588.3|0
1737486840000|2025-01-21 19:14:00|21605.3|21589.3|21605.4|21589.4|21605.7|21589.7|21604.1|21588.1|0
1737486850000|2025-01-21 19:14:10|21605.1|21589.1|21604.4|21588.4|21605.1|21589.1|21603.2|21587.2|0
1737486860000|2025-01-21 19:14:20|21604.1|21588.1|21603.4|21587.4|21604.1|21588.1|21601.8|21585.8|0
1737486870000|2025-01-21 19:14:30|21603.8|21587.8|21604.4|21588.4|21604.8|21588.8|21603.8|21587.8|0
1737486880000|2025-01-21 19:14:40|21604.6|21588.6|21603.2|21587.2|21605.2|21589.2|21603.2|21587.2|0
1737486890000|2025-01-21 19:14:50|21603.6|21587.6|21603.8|21587.8|21603.9|21587.9|21602.9|21586.9|0
1737486900000|2025-01-21 19:15:00|21604.3|21588.3|21602.8|21586.8|21604.3|21588.3|21601.7|21585.7|0
1737486910000|2025-01-21 19:15:10|21602.6|21586.6|21602.8|21586.8|21603.2|21587.2|21602.6|21586.6|0
1737486920000|2025-01-21 19:15:20|21602.1|21586.1|21602.1|21586.1|21604.1|21588.1|21602.1|21586.1|0
1737486930000|2025-01-21 19:15:30|21601.6|21585.6|21596.6|21580.6|21601.6|21585.6|21596.6|21580.6|0
1737486940000|2025-01-21 19:15:40|21596.8|21580.8|21592.9|21576.9|21596.8|21580.8|21592.1|21576.1|0
1737486950000|2025-01-21 19:15:50|21592.6|21576.6|21591.6|21575.6|21592.7|21576.7|21591.6|21575.6|0
1737486960000|2025-01-21 19:16:00|21591.1|21575.1|21587.6|21571.6|21591.8|21575.8|21586.9|21570.9|0
1737486970000|2025-01-21 19:16:10|21589.1|21573.1|21588.3|21572.3|21589.2|21573.2|21587.8|21571.8|0
1737486980000|2025-01-21 19:16:20|21587.3|21571.3|21584.1|21568.1|21587.6|21571.6|21584.1|21568.1|0
1737486990000|2025-01-21 19:16:30|21584.2|21568.2|21585.2|21569.2|21585.2|21569.2|21582.4|21566.4|0
1737487000000|2025-01-21 19:16:40|21586.1|21570.1|21584.6|21568.6|21586.3|21570.3|21584.6|21568.6|0
1737487010000|2025-01-21 19:16:50|21583.9|21567.9|21584.6|21568.6|21584.6|21568.6|21582.2|21566.2|0
1737487020000|2025-01-21 19:17:00|21583.9|21567.9|21582.6|21566.6|21585.3|21569.3|21582.6|21566.6|0
1737487030000|2025-01-21 19:17:10|21583.1|21567.1|21584.1|21568.1|21584.3|21568.3|21582.6|21566.6|0
1737487040000|2025-01-21 19:17:20|21584.2|21568.2|21584.9|21568.9|21584.9|21568.9|21583.6|21567.6|0
1737487050000|2025-01-21 19:17:30|21584.4|21568.4|21588.6|21572.6|21588.6|21572.6|21584.4|21568.4|0
1737487060000|2025-01-21 19:17:40|21588.8|21572.8|21592.3|21576.3|21592.3|21576.3|21588.4|21572.4|0
1737487070000|2025-01-21 19:17:50|21592.8|21576.8|21593.3|21577.3|21594.3|21578.3|21592.8|21576.8|0
1737487080000|2025-01-21 19:18:00|21593.2|21577.2|21591.1|21575.1|21593.2|21577.2|21590.9|21574.9|0
1737487090000|2025-01-21 19:18:10|21590.6|21574.6|21591.6|21575.6|21591.9|21575.9|21590.6|21574.6|0
1737487100000|2025-01-21 19:18:20|21592.1|21576.1|21590.1|21574.1|21592.1|21576.1|21590.1|21574.1|0
1737487110000|2025-01-21 19:18:30|21590.6|21574.6|21583.1|21567.1|21590.6|21574.6|21582.7|21566.7|0
1737487120000|2025-01-21 19:18:40|21581.7|21565.7|21579.1|21563.1|21581.7|21565.7|21577.8|21561.8|0
1737487130000|2025-01-21 19:18:50|21579.8|21563.8|21578.6|21562.6|21580.1|21564.1|21578.1|21562.1|0
1737487140000|2025-01-21 19:19:00|21578.2|21562.2|21581.1|21565.1|21581.7|21565.7|21578.2|21562.2|0
1737487150000|2025-01-21 19:19:10|21580.3|21564.3|21578.3|21562.3|21580.3|21564.3|21578.3|21562.3|0
1737487160000|2025-01-21 19:19:20|21578.7|21562.7|21578.8|21562.8|21579.6|21563.6|21577.4|21561.4|0
1737487170000|2025-01-21 19:19:30|21577.9|21561.9|21582.1|21566.1|21582.1|21566.1|21577.8|21561.8|0
1737487180000|2025-01-21 19:19:40|21580.8|21564.8|21580.7|21564.7|21581.6|21565.6|21580.7|21564.7|0
1737487190000|2025-01-21 19:19:50|21580.1|21564.1|21578.9|21562.9|21580.6|21564.6|21578.9|21562.9|0
1737487200000|2025-01-21 19:20:00|21579.9|21563.9|21582.9|21566.9|21582.9|21566.9|21578.5|21562.5|0
1737487210000|2025-01-21 19:20:10|21582.4|21566.4|21578.8|21562.8|21582.4|21566.4|21578.8|21562.8|0
1737487220000|2025-01-21 19:20:20|21577.1|21561.1|21580.9|21564.9|21581.1|21565.1|21577.1|21561.1|0
1737487230000|2025-01-21 19:20:30|21581.1|21565.1|21579.6|21563.6|21581.1|21565.1|21578.9|21562.9|0
1737487240000|2025-01-21 19:20:40|21579.4|21563.4|21575|21559|21579.9|21563.9|21575|21559|0
1737487250000|2025-01-21 19:20:50|21575.1|21559.1|21576.4|21560.4|21577.1|21561.1|21574.1|21558.1|0
1737487260000|2025-01-21 19:21:00|21576.8|21560.8|21574.6|21558.6|21576.8|21560.8|21573.4|21557.4|0
1737487270000|2025-01-21 19:21:10|21576.3|21560.3|21575.8|21559.8|21576.6|21560.6|21574.5|21558.5|0
1737487280000|2025-01-21 19:21:20|21575.6|21559.6|21581.4|21565.4|21581.4|21565.4|21575.6|21559.6|0
1737487290000|2025-01-21 19:21:30|21582.9|21566.9|21585.5|21569.5|21585.9|21569.9|21582.9|21566.9|0
1737487300000|2025-01-21 19:21:40|21585.1|21569.1|21582.1|21566.1|21586.4|21570.4|21582.1|21566.1|0
1737487310000|2025-01-21 19:21:50|21581.8|21565.8|21583.1|21567.1|21583.9|21567.9|21581.6|21565.6|0
1737487320000|2025-01-21 19:22:00|21583.8|21567.8|21581.8|21565.8|21584.4|21568.4|21581.6|21565.6|0
1737487330000|2025-01-21 19:22:10|21581.6|21565.6|21577.9|21561.9|21581.6|21565.6|21577.6|21561.6|0
1737487340000|2025-01-21 19:22:20|21577.6|21561.6|21578.6|21562.6|21579|21563|21577.4|21561.4|0
1737487350000|2025-01-21 19:22:30|21578.8|21562.8|21575.6|21559.6|21578.8|21562.8|21575.6|21559.6|0
1737487360000|2025-01-21 19:22:40|21575.1|21559.1|21576.3|21560.3|21576.9|21560.9|21575.1|21559.1|0
1737487370000|2025-01-21 19:22:50|21577.1|21561.1|21575.4|21559.4|21577.5|21561.5|21575.4|21559.4|0
1737487380000|2025-01-21 19:23:00|21576.6|21560.6|21571.9|21555.9|21576.6|21560.6|21571.9|21555.9|0
1737487390000|2025-01-21 19:23:10|21572.6|21556.6|21573.9|21557.9|21575.5|21559.5|21571.9|21555.9|0
1737487400000|2025-01-21 19:23:20|21573.8|21557.8|21570|21554|21574.6|21558.6|21570|21554|0
1737487410000|2025-01-21 19:23:30|21570.5|21554.5|21570.5|21554.5|21571.8|21555.8|21569.6|21553.6|0
1737487420000|2025-01-21 19:23:40|21572.6|21556.6|21573.8|21557.8|21573.8|21557.8|21571.4|21555.4|0
1737487430000|2025-01-21 19:23:50|21573.4|21557.4|21572.4|21556.4|21573.4|21557.4|21571.9|21555.9|0
1737487440000|2025-01-21 19:24:00|21572.3|21556.3|21579.8|21563.8|21579.8|21563.8|21572.3|21556.3|0
1737487450000|2025-01-21 19:24:10|21580.5|21564.5|21579.4|21563.4|21580.5|21564.5|21578.1|21562.1|0
1737487460000|2025-01-21 19:24:20|21579.6|21563.6|21579.6|21563.6|21580.8|21564.8|21579|21563|0
1737487470000|2025-01-21 19:24:30|21580.5|21564.5|21579.6|21563.6|21580.6|21564.6|21579.1|21563.1|0
1737487480000|2025-01-21 19:24:40|21579.1|21563.1|21579.1|21563.1|21579.1|21563.1|21578.3|21562.3|0
1737487490000|2025-01-21 19:24:50|21579.3|21563.3|21579.1|21563.1|21579.5|21563.5|21578.6|21562.6|0
1737487500000|2025-01-21 19:25:00|21578.8|21562.8|21584.3|21568.3|21584.3|21568.3|21578|21562|0
1737487510000|2025-01-21 19:25:10|21584.4|21568.4|21584.4|21568.4|21584.9|21568.9|21583.6|21567.6|0
1737487520000|2025-01-21 19:25:20|21584.3|21568.3|21587.1|21571.1|21587.3|21571.3|21584.1|21568.1|0
1737487530000|2025-01-21 19:25:30|21587.5|21571.5|21590.9|21574.9|21590.9|21574.9|21586.6|21570.6|0
1737487540000|2025-01-21 19:25:40|21590.8|21574.8|21592.6|21576.6|21592.6|21576.6|21590.4|21574.4|0
1737487550000|2025-01-21 19:25:50|21592.4|21576.4|21592.3|21576.3|21593|21577|21591.4|21575.4|0
1737487560000|2025-01-21 19:26:00|21592.4|21576.4|21597.3|21581.3|21597.3|21581.3|21591.9|21575.9|0
1737487570000|2025-01-21 19:26:10|21597.4|21581.4|21598.5|21582.5|21598.9|21582.9|21596.3|21580.3|0
1737487580000|2025-01-21 19:26:20|21597.6|21581.6|21599.1|21583.1|21599.9|21583.9|21597.6|21581.6|0
1737487590000|2025-01-21 19:26:30|21598.1|21582.1|21597.5|21581.5|21598.1|21582.1|21595.9|21579.9|0
1737487600000|2025-01-21 19:26:40|21598.9|21582.9|21599.4|21583.4|21599.9|21583.9|21598.8|21582.8|0
1737487610000|2025-01-21 19:26:50|21598.4|21582.4|21602.4|21586.4|21602.4|21586.4|21598.1|21582.1|0
1737487620000|2025-01-21 19:27:00|21600.9|21584.9|21598.9|21582.9|21600.9|21584.9|21598.8|21582.8|0
1737487630000|2025-01-21 19:27:10|21597.9|21581.9|21599.9|21583.9|21599.9|21583.9|21597.9|21581.9|0
1737487640000|2025-01-21 19:27:20|21600|21584|21600.5|21584.5|21601.6|21585.6|21600|21584|0
1737487650000|2025-01-21 19:27:30|21599.9|21583.9|21599.9|21583.9|21599.9|21583.9|21598.1|21582.1|0
1737487660000|2025-01-21 19:27:40|21599.6|21583.6|21599.9|21583.9|21601.6|21585.6|21599.4|21583.4|0
1737487670000|2025-01-21 19:27:50|21599.1|21583.1|21600|21584|21600|21584|21598|21582|0
1737487680000|2025-01-21 19:28:00|21600.9|21584.9|21601.6|21585.6|21602.1|21586.1|21600.9|21584.9|0
1737487690000|2025-01-21 19:28:10|21602.4|21586.4|21603.4|21587.4|21604.4|21588.4|21602.4|21586.4|0
1737487700000|2025-01-21 19:28:20|21602.3|21586.3|21602.4|21586.4|21602.9|21586.9|21602.3|21586.3|0
1737487710000|2025-01-21 19:28:30|21602.3|21586.3|21601.6|21585.6|21602.4|21586.4|21601.6|21585.6|0
1737487720000|2025-01-21 19:28:40|21601.9|21585.9|21597.1|21581.1|21601.9|21585.9|21596.9|21580.9|0
1737487730000|2025-01-21 19:28:50|21596.4|21580.4|21598.9|21582.9|21599.6|21583.6|21596.4|21580.4|0
1737487740000|2025-01-21 19:29:00|21599.4|21583.4|21599.1|21583.1|21599.8|21583.8|21598.6|21582.6|0
1737487750000|2025-01-21 19:29:10|21598.6|21582.6|21600.8|21584.8|21601.4|21585.4|21598.6|21582.6|0
1737487760000|2025-01-21 19:29:20|21601.3|21585.3|21601.8|21585.8|21601.8|21585.8|21601.1|21585.1|0
1737487770000|2025-01-21 19:29:30|21601.3|21585.3|21598.4|21582.4|21601.3|21585.3|21598.4|21582.4|0
1737487780000|2025-01-21 19:29:40|21598.1|21582.1|21598.6|21582.6|21598.9|21582.9|21596.4|21580.4|0
1737487790000|2025-01-21 19:29:50|21599.4|21583.4|21598.3|21582.3|21599.4|21583.4|21598.1|21582.1|0
1737487800000|2025-01-21 19:30:00|21598.8|21582.8|21596.6|21580.6|21599.6|21583.6|21596.1|21580.1|0
1737487810000|2025-01-21 19:30:10|21596.1|21580.1|21590.1|21574.1|21596.6|21580.6|21590.1|21574.1|0
1737487820000|2025-01-21 19:30:20|21589|21573|21589.1|21573.1|21590.1|21574.1|21589|21573|0
1737487830000|2025-01-21 19:30:30|21589.6|21573.6|21586.1|21570.1|21591.5|21575.5|21586.1|21570.1|0
1737487840000|2025-01-21 19:30:40|21586.4|21570.4|21586.1|21570.1|21587.1|21571.1|21585.8|21569.8|0
1737487850000|2025-01-21 19:30:50|21585.8|21569.8|21582.4|21566.4|21587.8|21571.8|21582.4|21566.4|0
1737487860000|2025-01-21 19:31:00|21582|21566|21583.1|21567.1|21583.6|21567.6|21581.3|21565.3|0
1737487870000|2025-01-21 19:31:10|21583.8|21567.8|21583.4|21567.4|21584.9|21568.9|21583.4|21567.4|0
1737487880000|2025-01-21 19:31:20|21583.6|21567.6|21587.1|21571.1|21587.1|21571.1|21583.6|21567.6|0
1737487890000|2025-01-21 19:31:30|21586.6|21570.6|21583.6|21567.6|21586.6|21570.6|21581.4|21565.4|0
1737487900000|2025-01-21 19:31:40|21582.6|21566.6|21579.1|21563.1|21582.6|21566.6|21579.1|21563.1|0
1737487910000|2025-01-21 19:31:50|21579.9|21563.9|21581.6|21565.6|21582.1|21566.1|21579.9|21563.9|0
1737487920000|2025-01-21 19:32:00|21582|21566|21580.1|21564.1|21582|21566|21580.1|21564.1|0
1737487930000|2025-01-21 19:32:10|21579.3|21563.3|21580|21564|21580.3|21564.3|21578.5|21562.5|0
1737487940000|2025-01-21 19:32:20|21579.4|21563.4|21579.9|21563.9|21582.1|21566.1|21579.1|21563.1|0
1737487950000|2025-01-21 19:32:30|21580.3|21564.3|21582.8|21566.8|21582.8|21566.8|21579.9|21563.9|0
1737487960000|2025-01-21 19:32:40|21583|21567|21582.1|21566.1|21583|21567|21581.3|21565.3|0
1737487970000|2025-01-21 19:32:50|21582.6|21566.6|21578.4|21562.4|21582.8|21566.8|21578.1|21562.1|0
1737487980000|2025-01-21 19:33:00|21579.5|21563.5|21580.6|21564.6|21580.6|21564.6|21579.3|21563.3|0
1737487990000|2025-01-21 19:33:10|21578.6|21562.6|21580.6|21564.6|21580.6|21564.6|21577.3|21561.3|0
1737488000000|2025-01-21 19:33:20|21579.9|21563.9|21577.8|21561.8|21580.1|21564.1|21577.1|21561.1|0
1737488010000|2025-01-21 19:33:30|21578.4|21562.4|21580.3|21564.3|21580.3|21564.3|21578.4|21562.4|0
1737488020000|2025-01-21 19:33:40|21580.6|21564.6|21581.4|21565.4|21581.4|21565.4|21579.9|21563.9|0
1737488030000|2025-01-21 19:33:50|21582.1|21566.1|21578.6|21562.6|21582.1|21566.1|21578.6|21562.6|0
1737488040000|2025-01-21 19:34:00|21579|21563|21578.9|21562.9|21579.1|21563.1|21577.4|21561.4|0
1737488050000|2025-01-21 19:34:10|21579.1|21563.1|21581.9|21565.9|21581.9|21565.9|21579.1|21563.1|0
1737488060000|2025-01-21 19:34:20|21581.8|21565.8|21579.6|21563.6|21582.3|21566.3|21579.6|21563.6|0
1737488070000|2025-01-21 19:34:30|21579.5|21563.5|21578.1|21562.1|21579.5|21563.5|21578|21562|0
1737488080000|2025-01-21 19:34:40|21577.9|21561.9|21579.1|21563.1|21579.9|21563.9|21577.9|21561.9|0
1737488090000|2025-01-21 19:34:50|21579.6|21563.6|21578.6|21562.6|21579.6|21563.6|21578.6|21562.6|0
1737488100000|2025-01-21 19:35:00|21578.8|21562.8|21579.6|21563.6|21580.3|21564.3|21578.1|21562.1|0
1737488110000|2025-01-21 19:35:10|21579.4|21563.4|21578.6|21562.6|21580.3|21564.3|21578.6|21562.6|0
1737488120000|2025-01-21 19:35:20|21579.1|21563.1|21580.1|21564.1|21580.9|21564.9|21578.1|21562.1|0
1737488130000|2025-01-21 19:35:30|21579.1|21563.1|21579.1|21563.1|21579.9|21563.9|21578.6|21562.6|0
1737488140000|2025-01-21 19:35:40|21579.4|21563.4|21577.6|21561.6|21579.6|21563.6|21577|21561|0
1737488150000|2025-01-21 19:35:50|21577.9|21561.9|21578|21562|21578|21562|21576.9|21560.9|0
1737488160000|2025-01-21 19:36:00|21579.9|21563.9|21578.5|21562.5|21579.9|21563.9|21578.3|21562.3|0
1737488170000|2025-01-21 19:36:10|21578.9|21562.9|21576.9|21560.9|21578.9|21562.9|21576.6|21560.6|0
1737488180000|2025-01-21 19:36:20|21576|21560|21576.1|21560.1|21576.1|21560.1|21573.6|21557.6|0
1737488190000|2025-01-21 19:36:30|21576.4|21560.4|21577.6|21561.6|21577.9|21561.9|21576.4|21560.4|0
1737488200000|2025-01-21 19:36:40|21577.1|21561.1|21575.9|21559.9|21577.1|21561.1|21574.5|21558.5|0
1737488210000|2025-01-21 19:36:50|21575.3|21559.3|21575.9|21559.9|21576.8|21560.8|21575.3|21559.3|0
1737488220000|2025-01-21 19:37:00|21576.3|21560.3|21572.6|21556.6|21576.4|21560.4|21572.6|21556.6|0
1737488230000|2025-01-21 19:37:10|21573|21557|21575.9|21559.9|21575.9|21559.9|21573|21557|0
1737488240000|2025-01-21 19:37:20|21576.3|21560.3|21573.6|21557.6|21576.6|21560.6|21573.4|21557.4|0
1737488250000|2025-01-21 19:37:30|21572.8|21556.8|21574.8|21558.8|21574.8|21558.8|21572.6|21556.6|0
1737488260000|2025-01-21 19:37:40|21575.6|21559.6|21574|21558|21575.6|21559.6|21573.9|21557.9|0
1737488270000|2025-01-21 19:37:50|21574.4|21558.4|21573.5|21557.5|21574.4|21558.4|21572.5|21556.5|0
1737488280000|2025-01-21 19:38:00|21573.8|21557.8|21569.9|21553.9|21574.1|21558.1|21568.9|21552.9|0
1737488290000|2025-01-21 19:38:10|21569.4|21553.4|21568.6|21552.6|21569.9|21553.9|21567.6|21551.6|0
1737488300000|2025-01-21 19:38:20|21567.8|21551.8|21573.6|21557.6|21573.6|21557.6|21567|21551|0
1737488310000|2025-01-21 19:38:30|21573.5|21557.5|21575.3|21559.3|21575.9|21559.9|21572.8|21556.8|0
1737488320000|2025-01-21 19:38:40|21575.4|21559.4|21575.6|21559.6|21576.6|21560.6|21574.6|21558.6|0
1737488330000|2025-01-21 19:38:50|21574.9|21558.9|21574.4|21558.4|21575.1|21559.1|21572.9|21556.9|0
1737488340000|2025-01-21 19:39:00|21574.1|21558.1|21573.1|21557.1|21574.6|21558.6|21572.9|21556.9|0
1737488350000|2025-01-21 19:39:10|21572.9|21556.9|21572.5|21556.5|21573.6|21557.6|21571.8|21555.8|0
1737488360000|2025-01-21 19:39:20|21574.1|21558.1|21573.8|21557.8|21574.6|21558.6|21572.5|21556.5|0
1737488370000|2025-01-21 19:39:30|21572.9|21556.9|21573.4|21557.4|21573.8|21557.8|21572.9|21556.9|0
1737488380000|2025-01-21 19:39:40|21572.8|21556.8|21574.9|21558.9|21575.3|21559.3|21572.8|21556.8|0
1737488390000|2025-01-21 19:39:50|21574.6|21558.6|21571.9|21555.9|21574.8|21558.8|21571.9|21555.9|0
1737488400000|2025-01-21 19:40:00|21572|21556|21578.9|21562.9|21578.9|21562.9|21571.4|21555.4|0
1737488410000|2025-01-21 19:40:10|21579.1|21563.1|21579.1|21563.1|21579.9|21563.9|21578.5|21562.5|0
1737488420000|2025-01-21 19:40:20|21579.3|21563.3|21580.3|21564.3|21580.4|21564.4|21579.3|21563.3|0
1737488430000|2025-01-21 19:40:30|21579|21563|21581|21565|21581.3|21565.3|21579|21563|0
1737488440000|2025-01-21 19:40:40|21580.9|21564.9|21582.1|21566.1|21582.9|21566.9|21580.9|21564.9|0
1737488450000|2025-01-21 19:40:50|21582.4|21566.4|21581.9|21565.9|21583.1|21567.1|21580.6|21564.6|0
1737488460000|2025-01-21 19:41:00|21581.8|21565.8|21581.6|21565.6|21582|21566|21581.4|21565.4|0
1737488470000|2025-01-21 19:41:10|21582|21566|21584.4|21568.4|21584.4|21568.4|21582|21566|0
1737488480000|2025-01-21 19:41:20|21585.1|21569.1|21582.8|21566.8|21586.6|21570.6|21582.8|21566.8|0
1737488490000|2025-01-21 19:41:30|21582.1|21566.1|21577.4|21561.4|21582.1|21566.1|21577.4|21561.4|0
1737488500000|2025-01-21 19:41:40|21577.1|21561.1|21575.4|21559.4|21577.1|21561.1|21575.1|21559.1|0
1737488510000|2025-01-21 19:41:50|21575|21559|21573.4|21557.4|21575.4|21559.4|21573.4|21557.4|0
1737488520000|2025-01-21 19:42:00|21575.3|21559.3|21571.6|21555.6|21575.3|21559.3|21570.9|21554.9|0
1737488530000|2025-01-21 19:42:10|21571.1|21555.1|21571.3|21555.3|21572.4|21556.4|21571.1|21555.1|0
1737488540000|2025-01-21 19:42:20|21571.1|21555.1|21567.6|21551.6|21571.1|21555.1|21567.6|21551.6|0
1737488550000|2025-01-21 19:42:30|21567.3|21551.3|21568.6|21552.6|21568.6|21552.6|21565.8|21549.8|0
1737488560000|2025-01-21 19:42:40|21568.9|21552.9|21571.4|21555.4|21572.4|21556.4|21568.9|21552.9|0
1737488570000|2025-01-21 19:42:50|21570.9|21554.9|21570.6|21554.6|21570.9|21554.9|21570.1|21554.1|0
1737488580000|2025-01-21 19:43:00|21571.9|21555.9|21570.9|21554.9|21571.9|21555.9|21570.3|21554.3|0
1737488590000|2025-01-21 19:43:10|21571.1|21555.1|21569.9|21553.9|21571.1|21555.1|21569.9|21553.9|0
1737488600000|2025-01-21 19:43:20|21570.6|21554.6|21569.8|21553.8|21570.9|21554.9|21569.8|21553.8|0
1737488610000|2025-01-21 19:43:30|21569.6|21553.6|21572.4|21556.4|21572.4|21556.4|21569.6|21553.6|0
1737488620000|2025-01-21 19:43:40|21571.9|21555.9|21570.8|21554.8|21571.9|21555.9|21570.8|21554.8|0
1737488630000|2025-01-21 19:43:50|21571.6|21555.6|21571.9|21555.9|21573.1|21557.1|21571.1|21555.1|0
1737488640000|2025-01-21 19:44:00|21571.4|21555.4|21575.4|21559.4|21575.4|21559.4|21571.4|21555.4|0
1737488650000|2025-01-21 19:44:10|21574.1|21558.1|21573.4|21557.4|21574.6|21558.6|21573.4|21557.4|0
1737488660000|2025-01-21 19:44:20|21573.3|21557.3|21572.6|21556.6|21573.3|21557.3|21571.8|21555.8|0
1737488670000|2025-01-21 19:44:30|21571.9|21555.9|21570.1|21554.1|21572.9|21556.9|21570.1|21554.1|0
1737488680000|2025-01-21 19:44:40|21569.5|21553.5|21571.4|21555.4|21571.5|21555.5|21569.5|21553.5|0
1737488690000|2025-01-21 19:44:50|21573|21557|21573.5|21557.5|21573.6|21557.6|21571.9|21555.9|0
1737488700000|2025-01-21 19:45:00|21573.4|21557.4|21572.5|21556.5|21575.1|21559.1|21572.5|21556.5|0
1737488710000|2025-01-21 19:45:10|21572.6|21556.6|21572.5|21556.5|21572.6|21556.6|21571.9|21555.9|0
1737488720000|2025-01-21 19:45:20|21572.8|21556.8|21571.9|21555.9|21572.8|21556.8|21571.4|21555.4|0
1737488730000|2025-01-21 19:45:30|21571.5|21555.5|21571.8|21555.8|21572.6|21556.6|21570.8|21554.8|0
1737488740000|2025-01-21 19:45:40|21571.9|21555.9|21570.1|21554.1|21571.9|21555.9|21570|21554|0
1737488750000|2025-01-21 19:45:50|21569.3|21553.3|21570.9|21554.9|21571.6|21555.6|21569.3|21553.3|0
1737488760000|2025-01-21 19:46:00|21571.9|21555.9|21572.5|21556.5|21573.9|21557.9|21571.6|21555.6|0
1737488770000|2025-01-21 19:46:10|21572.4|21556.4|21571.4|21555.4|21572.6|21556.6|21571.4|21555.4|0
1737488780000|2025-01-21 19:46:20|21571.8|21555.8|21570|21554|21572.4|21556.4|21568.6|21552.6|0
1737488790000|2025-01-21 19:46:30|21570.1|21554.1|21569.8|21553.8|21570.6|21554.6|21569.8|21553.8|0
1737488800000|2025-01-21 19:46:40|21569.3|21553.3|21569.9|21553.9|21570.1|21554.1|21569.3|21553.3|0
1737488810000|2025-01-21 19:46:50|21569.4|21553.4|21570.4|21554.4|21570.6|21554.6|21569.4|21553.4|0
1737488820000|2025-01-21 19:47:00|21570.8|21554.8|21573.1|21557.1|21573.1|21557.1|21570.4|21554.4|0
1737488830000|2025-01-21 19:47:10|21572|21556|21573.5|21557.5|21573.5|21557.5|21571.9|21555.9|0
1737488840000|2025-01-21 19:47:20|21573.4|21557.4|21573.5|21557.5|21574.6|21558.6|21573.4|21557.4|0
1737488850000|2025-01-21 19:47:30|21573.4|21557.4|21574.9|21558.9|21574.9|21558.9|21573.3|21557.3|0
1737488860000|2025-01-21 19:47:40|21575|21559|21572.6|21556.6|21575|21559|21572.6|21556.6|0
1737488870000|2025-01-21 19:47:50|21571.9|21555.9|21573.4|21557.4|21573.6|21557.6|21571.6|21555.6|0
1737488880000|2025-01-21 19:48:00|21573.6|21557.6|21574.1|21558.1|21574.6|21558.6|21572.4|21556.4|0
1737488890000|2025-01-21 19:48:10|21574.9|21558.9|21572.1|21556.1|21574.9|21558.9|21571.6|21555.6|0
1737488900000|2025-01-21 19:48:20|21571.4|21555.4|21566.6|21550.6|21571.4|21555.4|21566.6|21550.6|0
1737488910000|2025-01-21 19:48:30|21566.9|21550.9|21568.8|21552.8|21569.3|21553.3|21566.9|21550.9|0
1737488920000|2025-01-21 19:48:40|21568.5|21552.5|21568.4|21552.4|21569.6|21553.6|21568.1|21552.1|0
1737488930000|2025-01-21 19:48:50|21568.1|21552.1|21567.4|21551.4|21568.9|21552.9|21567.4|21551.4|0
1737488940000|2025-01-21 19:49:00|21567.6|21551.6|21568.5|21552.5|21568.8|21552.8|21567.6|21551.6|0
1737488950000|2025-01-21 19:49:10|21567.5|21551.5|21568.4|21552.4|21568.4|21552.4|21567.1|21551.1|0
1737488960000|2025-01-21 19:49:20|21568.6|21552.6|21568.4|21552.4|21569.1|21553.1|21568.1|21552.1|0
1737488970000|2025-01-21 19:49:30|21568.1|21552.1|21568.9|21552.9|21569.1|21553.1|21568.1|21552.1|0
1737488980000|2025-01-21 19:49:40|21569|21553|21573|21557|21573|21557|21568.3|21552.3|0
1737488990000|2025-01-21 19:49:50|21573.3|21557.3|21571.1|21555.1|21573.4|21557.4|21571.1|21555.1|0
1737489000000|2025-01-21 19:50:00|21572.1|21556.1|21571.9|21555.9|21573|21557|21570.5|21554.5|0
1737489010000|2025-01-21 19:50:10|21572.1|21556.1|21571.5|21555.5|21572.1|21556.1|21571.1|21555.1|0
1737489020000|2025-01-21 19:50:20|21570.5|21554.5|21569.6|21553.6|21570.8|21554.8|21569.1|21553.1|0
1737489030000|2025-01-21 19:50:30|21569.8|21553.8|21567.9|21551.9|21569.8|21553.8|21567.4|21551.4|0
1737489040000|2025-01-21 19:50:40|21567.6|21551.6|21568.6|21552.6|21569.3|21553.3|21567|21551|0
1737489050000|2025-01-21 19:50:50|21569.1|21553.1|21567.6|21551.6|21569.1|21553.1|21567.6|21551.6|0
1737489060000|2025-01-21 19:51:00|21568.9|21552.9|21566.5|21550.5|21568.9|21552.9|21566.1|21550.1|0
1737489070000|2025-01-21 19:51:10|21566.1|21550.1|21566.3|21550.3|21567.6|21551.6|21564.1|21548.1|0
1737489080000|2025-01-21 19:51:20|21566.8|21550.8|21567|21551|21567.3|21551.3|21566.4|21550.4|0
1737489090000|2025-01-21 19:51:30|21568.4|21552.4|21566.4|21550.4|21568.4|21552.4|21566.1|21550.1|0
1737489100000|2025-01-21 19:51:40|21567.5|21551.5|21567|21551|21569.1|21553.1|21565.5|21549.5|0
1737489110000|2025-01-21 19:51:50|21566.9|21550.9|21566.4|21550.4|21566.9|21550.9|21565.5|21549.5|0
1737489120000|2025-01-21 19:52:00|21566.1|21550.1|21563.4|21547.4|21566.6|21550.6|21563.4|21547.4|0
1737489130000|2025-01-21 19:52:10|21563.1|21547.1|21562.4|21546.4|21563.6|21547.6|21562.4|21546.4|0
1737489140000|2025-01-21 19:52:20|21561.8|21545.8|21555.6|21539.6|21561.8|21545.8|21555.6|21539.6|0
1737489150000|2025-01-21 19:52:30|21556.6|21540.6|21557.1|21541.1|21558.1|21542.1|21556|21540|0
1737489160000|2025-01-21 19:52:40|21558.4|21542.4|21558.1|21542.1|21559.1|21543.1|21556.9|21540.9|0
1737489170000|2025-01-21 19:52:50|21558.9|21542.9|21560|21544|21560|21544|21558.1|21542.1|0
1737489180000|2025-01-21 19:53:00|21560.6|21544.6|21566.1|21550.1|21566.4|21550.4|21560.6|21544.6|0
1737489190000|2025-01-21 19:53:10|21563.6|21547.6|21563.3|21547.3|21563.6|21547.6|21560.8|21544.8|0
1737489200000|2025-01-21 19:53:20|21563.6|21547.6|21562.8|21546.8|21563.8|21547.8|21562.1|21546.1|0
1737489210000|2025-01-21 19:53:30|21562.5|21546.5|21563.1|21547.1|21564.8|21548.8|21562.5|21546.5|0
1737489220000|2025-01-21 19:53:40|21563.3|21547.3|21564.6|21548.6|21564.6|21548.6|21562.9|21546.9|0
1737489230000|2025-01-21 19:53:50|21564.9|21548.9|21563|21547|21565.6|21549.6|21562.6|21546.6|0
1737489240000|2025-01-21 19:54:00|21563.6|21547.6|21563.9|21547.9|21565.3|21549.3|21563.3|21547.3|0
1737489250000|2025-01-21 19:54:10|21564.4|21548.4|21567|21551|21567.3|21551.3|21564.4|21548.4|0
1737489260000|2025-01-21 19:54:20|21567.1|21551.1|21570.4|21554.4|21570.4|21554.4|21567.1|21551.1|0
1737489270000|2025-01-21 19:54:30|21570.6|21554.6|21568.1|21552.1|21570.6|21554.6|21567.1|21551.1|0
1737489280000|2025-01-21 19:54:40|21569.4|21553.4|21570.4|21554.4|21571.6|21555.6|21568.9|21552.9|0
1737489290000|2025-01-21 19:54:50|21570.9|21554.9|21570.9|21554.9|21571.9|21555.9|21570.3|21554.3|0
1737489300000|2025-01-21 19:55:00|21571.6|21555.6|21572.6|21556.6|21572.6|21556.6|21570.6|21554.6|0
1737489310000|2025-01-21 19:55:10|21573.6|21557.6|21573.1|21557.1|21575|21559|21573.1|21557.1|0
1737489320000|2025-01-21 19:55:20|21573.4|21557.4|21572.9|21556.9|21574.4|21558.4|21572.9|21556.9|0
1737489330000|2025-01-21 19:55:30|21572.6|21556.6|21574.9|21558.9|21575.9|21559.9|21572.6|21556.6|0
1737489340000|2025-01-21 19:55:40|21575.5|21559.5|21576.9|21560.9|21576.9|21560.9|21575.3|21559.3|0
1737489350000|2025-01-21 19:55:50|21577.6|21561.6|21578.3|21562.3|21578.6|21562.6|21577.6|21561.6|0
1737489360000|2025-01-21 19:56:00|21579|21563|21579.9|21563.9|21580.3|21564.3|21578.5|21562.5|0
1737489370000|2025-01-21 19:56:10|21580.1|21564.1|21579.9|21563.9|21581.1|21565.1|21579.4|21563.4|0
1737489380000|2025-01-21 19:56:20|21579.5|21563.5|21577.9|21561.9|21580.1|21564.1|21577.9|21561.9|0
1737489390000|2025-01-21 19:56:30|21579.1|21563.1|21579.4|21563.4|21580.4|21564.4|21578.1|21562.1|0
1737489400000|2025-01-21 19:56:40|21579.5|21563.5|21577.6|21561.6|21579.6|21563.6|21576.5|21560.5|0
1737489410000|2025-01-21 19:56:50|21577.9|21561.9|21579.6|21563.6|21579.6|21563.6|21577.6|21561.6|0
1737489420000|2025-01-21 19:57:00|21580.1|21564.1|21581.4|21565.4|21581.4|21565.4|21579.5|21563.5|0
1737489430000|2025-01-21 19:57:10|21580.8|21564.8|21579.5|21563.5|21580.8|21564.8|21578.9|21562.9|0
1737489440000|2025-01-21 19:57:20|21579.6|21563.6|21579.4|21563.4|21579.8|21563.8|21579.3|21563.3|0
1737489450000|2025-01-21 19:57:30|21578.9|21562.9|21579.3|21563.3|21579.5|21563.5|21578.6|21562.6|0
1737489460000|2025-01-21 19:57:40|21581|21565|21580.1|21564.1|21582.1|21566.1|21580.1|21564.1|0
1737489470000|2025-01-21 19:57:50|21579.9|21563.9|21581.8|21565.8|21581.8|21565.8|21579.6|21563.6|0
1737489480000|2025-01-21 19:58:00|21581.1|21565.1|21580.9|21564.9|21581.3|21565.3|21579.9|21563.9|0
1737489490000|2025-01-21 19:58:10|21580.6|21564.6|21582.9|21566.9|21583.6|21567.6|21580.6|21564.6|0
1737489500000|2025-01-21 19:58:20|21582.6|21566.6|21580.6|21564.6|21583.4|21567.4|21580.6|21564.6|0
1737489510000|2025-01-21 19:58:30|21580.1|21564.1|21582|21566|21582.5|21566.5|21580.1|21564.1|0
1737489520000|2025-01-21 19:58:40|21582.1|21566.1|21581.8|21565.8|21582.3|21566.3|21580.6|21564.6|0
1737489530000|2025-01-21 19:58:50|21581.5|21565.5|21581.3|21565.3|21581.5|21565.5|21581.1|21565.1|0
1737489540000|2025-01-21 19:59:00|21581.1|21565.1|21580.5|21564.5|21581.6|21565.6|21579.3|21563.3|0
1737489550000|2025-01-21 19:59:10|21579.6|21563.6|21580.9|21564.9|21580.9|21564.9|21579.1|21563.1|0
1737489560000|2025-01-21 19:59:20|21581.1|21565.1|21582.6|21566.6|21582.6|21566.6|21580.9|21564.9|0
1737489570000|2025-01-21 19:59:30|21582.9|21566.9|21580.9|21564.9|21582.9|21566.9|21580.6|21564.6|0
1737489580000|2025-01-21 19:59:40|21580.4|21564.4|21580.5|21564.5|21581.4|21565.4|21579.6|21563.6|0
1737489590000|2025-01-21 19:59:50|21581.9|21565.9|21582.5|21566.5|21582.5|21566.5|21581.6|21565.6|0
1737489600000|2025-01-21 20:00:00|21581.6|21565.6|21576.8|21560.8|21581.6|21565.6|21576.1|21560.1|0
1737489610000|2025-01-21 20:00:10|21576.6|21560.6|21578.4|21562.4|21578.6|21562.6|21576.6|21560.6|0
1737489620000|2025-01-21 20:00:20|21578.9|21562.9|21580.6|21564.6|21581|21565|21578.6|21562.6|0
1737489630000|2025-01-21 20:00:30|21579.8|21563.8|21580.1|21564.1|21580.3|21564.3|21579|21563|0
1737489640000|2025-01-21 20:00:40|21579.9|21563.9|21577.6|21561.6|21580|21564|21576.8|21560.8|0
1737489650000|2025-01-21 20:00:50|21576.5|21560.5|21574.4|21558.4|21576.5|21560.5|21573.9|21557.9|0
1737489660000|2025-01-21 20:01:00|21574.6|21558.6|21574.8|21558.8|21577|21561|21574.6|21558.6|0
1737489670000|2025-01-21 20:01:10|21576.1|21560.1|21578.9|21562.9|21578.9|21562.9|21576.1|21560.1|0
1737489680000|2025-01-21 20:01:20|21579.1|21563.1|21580.9|21564.9|21583.5|21567.5|21579.1|21563.1|0
1737489690000|2025-01-21 20:01:30|21581|21565|21577.6|21561.6|21581.6|21565.6|21574.6|21558.6|0
1737489700000|2025-01-21 20:01:40|21577.1|21561.1|21575.4|21559.4|21577.3|21561.3|21575.4|21559.4|0
1737489710000|2025-01-21 20:01:50|21575|21559|21576.1|21560.1|21576.1|21560.1|21573.4|21557.4|0
1737489720000|2025-01-21 20:02:00|21575.6|21559.6|21581.9|21565.9|21581.9|21565.9|21575.6|21559.6|0
1737489730000|2025-01-21 20:02:10|21581.1|21565.1|21582.9|21566.9|21582.9|21566.9|21580.1|21564.1|0
1737489740000|2025-01-21 20:02:20|21582.4|21566.4|21580.5|21564.5|21582.4|21566.4|21578.3|21562.3|0
1737489750000|2025-01-21 20:02:30|21580.4|21564.4|21581.1|21565.1|21581.4|21565.4|21580.4|21564.4|0
1737489760000|2025-01-21 20:02:40|21581.6|21565.6|21580.6|21564.6|21581.6|21565.6|21580.4|21564.4|0
1737489770000|2025-01-21 20:02:50|21582.1|21566.1|21581.9|21565.9|21582.1|21566.1|21580.4|21564.4|0
1737489780000|2025-01-21 20:03:00|21582.4|21566.4|21585.3|21569.3|21585.3|21569.3|21582.1|21566.1|0
1737489790000|2025-01-21 20:03:10|21585.1|21569.1|21584.9|21568.9|21585.6|21569.6|21584.1|21568.1|0
1737489800000|2025-01-21 20:03:20|21584.8|21568.8|21579.9|21563.9|21584.8|21568.8|21579.9|21563.9|0
1737489810000|2025-01-21 20:03:30|21580.3|21564.3|21581.4|21565.4|21581.4|21565.4|21580.3|21564.3|0
1737489820000|2025-01-21 20:03:40|21582.1|21566.1|21583.4|21567.4|21583.6|21567.6|21581.5|21565.5|0
1737489830000|2025-01-21 20:03:50|21583.8|21567.8|21582.6|21566.6|21583.8|21567.8|21582.6|21566.6|0
1737489840000|2025-01-21 20:04:00|21582.4|21566.4|21585|21569|21585.1|21569.1|21582.4|21566.4|0
1737489850000|2025-01-21 20:04:10|21584.9|21568.9|21584.3|21568.3|21584.9|21568.9|21583.4|21567.4|0
1737489860000|2025-01-21 20:04:20|21584.1|21568.1|21585.1|21569.1|21585.1|21569.1|21583.1|21567.1|0
1737489870000|2025-01-21 20:04:30|21584.4|21568.4|21585.6|21569.6|21585.6|21569.6|21584.4|21568.4|0
1737489880000|2025-01-21 20:04:40|21585.1|21569.1|21584.3|21568.3|21585.4|21569.4|21582.9|21566.9|0
1737489890000|2025-01-21 20:04:50|21583.1|21567.1|21581.9|21565.9|21583.9|21567.9|21581.9|21565.9|0
1737489900000|2025-01-21 20:05:00|21582.9|21566.9|21583.3|21567.3|21583.3|21567.3|21581.3|21565.3|0
1737489910000|2025-01-21 20:05:10|21584.8|21568.8|21584.4|21568.4|21585.4|21569.4|21583.6|21567.6|0
1737489920000|2025-01-21 20:05:20|21584.1|21568.1|21584.5|21568.5|21584.9|21568.9|21582.3|21566.3|0
1737489930000|2025-01-21 20:05:30|21583.8|21567.8|21584.4|21568.4|21584.4|21568.4|21583.4|21567.4|0
1737489940000|2025-01-21 20:05:40|21583.5|21567.5|21585|21569|21585|21569|21583.1|21567.1|0
1737489950000|2025-01-21 20:05:50|21585.4|21569.4|21585.1|21569.1|21585.9|21569.9|21584.6|21568.6|0
1737489960000|2025-01-21 20:06:00|21585.8|21569.8|21585.6|21569.6|21586.5|21570.5|21585.1|21569.1|0
1737489970000|2025-01-21 20:06:10|21586.6|21570.6|21582.6|21566.6|21586.6|21570.6|21582.6|21566.6|0
1737489980000|2025-01-21 20:06:20|21582.4|21566.4|21580.6|21564.6|21583.1|21567.1|21580.6|21564.6|0
1737489990000|2025-01-21 20:06:30|21580.5|21564.5|21580.5|21564.5|21581.5|21565.5|21579.1|21563.1|0
1737490000000|2025-01-21 20:06:40|21581.1|21565.1|21581.1|21565.1|21582.6|21566.6|21581.1|21565.1|0
1737490010000|2025-01-21 20:06:50|21580.9|21564.9|21581.9|21565.9|21583.3|21567.3|21580.9|21564.9|0
1737490020000|2025-01-21 20:07:00|21581.4|21565.4|21583.5|21567.5|21583.5|21567.5|21581.3|21565.3|0
1737490030000|2025-01-21 20:07:10|21583.6|21567.6|21582.5|21566.5|21583.6|21567.6|21581.3|21565.3|0
1737490040000|2025-01-21 20:07:20|21582.4|21566.4|21583.9|21567.9|21583.9|21567.9|21581.9|21565.9|0
1737490050000|2025-01-21 20:07:30|21583.6|21567.6|21584.4|21568.4|21584.4|21568.4|21583.6|21567.6|0
1737490060000|2025-01-21 20:07:40|21584.1|21568.1|21584.4|21568.4|21584.6|21568.6|21583.4|21567.4|0
1737490070000|2025-01-21 20:07:50|21584.8|21568.8|21586.3|21570.3|21586.4|21570.4|21584.6|21568.6|0
1737490080000|2025-01-21 20:08:00|21584.9|21568.9|21586.3|21570.3|21586.4|21570.4|21584.9|21568.9|0
1737490090000|2025-01-21 20:08:10|21583.4|21567.4|21583.6|21567.6|21583.9|21567.9|21582.6|21566.6|0
1737490100000|2025-01-21 20:08:20|21584.6|21568.6|21585.1|21569.1|21585.9|21569.9|21584.6|21568.6|0
1737490110000|2025-01-21 20:08:30|21585|21569|21584.6|21568.6|21586|21570|21584.1|21568.1|0
1737490120000|2025-01-21 20:08:40|21584.8|21568.8|21587.4|21571.4|21587.4|21571.4|21584.8|21568.8|0
1737490130000|2025-01-21 20:08:50|21587.1|21571.1|21585.6|21569.6|21587.1|21571.1|21585.6|21569.6|0
1737490140000|2025-01-21 20:09:00|21584.1|21568.1|21585.4|21569.4|21585.4|21569.4|21584.1|21568.1|0
1737490150000|2025-01-21 20:09:10|21585.5|21569.5|21584.6|21568.6|21585.8|21569.8|21584.6|21568.6|0
1737490160000|2025-01-21 20:09:20|21584.8|21568.8|21583.6|21567.6|21584.8|21568.8|21583.3|21567.3|0
1737490170000|2025-01-21 20:09:30|21585.1|21569.1|21585.6|21569.6|21585.8|21569.8|21584.6|21568.6|0
1737490180000|2025-01-21 20:09:40|21584.9|21568.9|21583.3|21567.3|21584.9|21568.9|21582.4|21566.4|0
1737490190000|2025-01-21 20:09:50|21583.6|21567.6|21584.5|21568.5|21585.1|21569.1|21583.1|21567.1|0
1737490200000|2025-01-21 20:10:00|21584.6|21568.6|21580.6|21564.6|21585|21569|21580.6|21564.6|0
1737490210000|2025-01-21 20:10:10|21581.9|21565.9|21581.1|21565.1|21582.1|21566.1|21581.1|21565.1|0
1737490220000|2025-01-21 20:10:20|21581.3|21565.3|21583|21567|21583.1|21567.1|21581.3|21565.3|0
1737490230000|2025-01-21 20:10:30|21582.9|21566.9|21582.6|21566.6|21582.9|21566.9|21581.8|21565.8|0
1737490240000|2025-01-21 20:10:40|21581.9|21565.9|21581.9|21565.9|21582.8|21566.8|21581.9|21565.9|0
1737490250000|2025-01-21 20:10:50|21581.6|21565.6|21583.4|21567.4|21583.4|21567.4|21581.4|21565.4|0
1737490260000|2025-01-21 20:11:00|21582.4|21566.4|21582.6|21566.6|21583.1|21567.1|21582|21566|0
1737490270000|2025-01-21 20:11:10|21583.5|21567.5|21583.1|21567.1|21584.5|21568.5|21582.8|21566.8|0
1737490280000|2025-01-21 20:11:20|21583.6|21567.6|21585.1|21569.1|21585.5|21569.5|21583.6|21567.6|0
1737490290000|2025-01-21 20:11:30|21584.6|21568.6|21581.1|21565.1|21584.9|21568.9|21581.1|21565.1|0
1737490300000|2025-01-21 20:11:40|21581.6|21565.6|21583.1|21567.1|21583.1|21567.1|21581.6|21565.6|0
1737490310000|2025-01-21 20:11:50|21583.3|21567.3|21585.3|21569.3|21585.3|21569.3|21583.3|21567.3|0
1737490320000|2025-01-21 20:12:00|21584.5|21568.5|21587|21571|21587.1|21571.1|21583.9|21567.9|0
1737490330000|2025-01-21 20:12:10|21586.8|21570.8|21585.1|21569.1|21586.9|21570.9|21584.4|21568.4|0
1737490340000|2025-01-21 20:12:20|21584.9|21568.9|21584.6|21568.6|21584.9|21568.9|21584.1|21568.1|0
1737490350000|2025-01-21 20:12:30|21583.6|21567.6|21586.9|21570.9|21586.9|21570.9|21583.6|21567.6|0
1737490360000|2025-01-21 20:12:40|21586.4|21570.4|21583.4|21567.4|21586.4|21570.4|21583.4|21567.4|0
1737490370000|2025-01-21 20:12:50|21583.1|21567.1|21582|21566|21583.6|21567.6|21581.4|21565.4|0
1737490380000|2025-01-21 20:13:00|21582.5|21566.5|21582.8|21566.8|21583.6|21567.6|21582.3|21566.3|0
1737490390000|2025-01-21 20:13:10|21582.4|21566.4|21582.1|21566.1|21584|21568|21582.1|21566.1|0
1737490400000|2025-01-21 20:13:20|21582|21566|21582.4|21566.4|21582.6|21566.6|21581.6|21565.6|0
1737490410000|2025-01-21 20:13:30|21582.1|21566.1|21584.6|21568.6|21584.9|21568.9|21582.1|21566.1|0
1737490420000|2025-01-21 20:13:40|21584.5|21568.5|21583.6|21567.6|21584.5|21568.5|21582.5|21566.5|0
1737490430000|2025-01-21 20:13:50|21583.9|21567.9|21583.1|21567.1|21583.9|21567.9|21582.1|21566.1|0
1737490440000|2025-01-21 20:14:00|21582.6|21566.6|21584.3|21568.3|21584.9|21568.9|21582.1|21566.1|0
1737490450000|2025-01-21 20:14:10|21584.4|21568.4|21585.4|21569.4|21585.4|21569.4|21584.4|21568.4|0
1737490460000|2025-01-21 20:14:20|21585.1|21569.1|21584.9|21568.9|21585.4|21569.4|21584.6|21568.6|0
1737490470000|2025-01-21 20:14:30|21585.1|21569.1|21585.6|21569.6|21585.6|21569.6|21584.1|21568.1|0
1737490480000|2025-01-21 20:14:40|21585.4|21569.4|21584.3|21568.3|21585.6|21569.6|21583.3|21567.3|0
1737490490000|2025-01-21 20:14:50|21584.6|21568.6|21583.5|21567.5|21584.6|21568.6|21583|21567|0
1737490500000|2025-01-21 20:15:00|21583.1|21567.1|21584.9|21568.9|21584.9|21568.9|21582.8|21566.8|0
1737490510000|2025-01-21 20:15:10|21584.1|21568.1|21582.3|21566.3|21584.1|21568.1|21581.8|21565.8|0
1737490520000|2025-01-21 20:15:20|21582.4|21566.4|21582.4|21566.4|21583.4|21567.4|21582.4|21566.4|0
1737490530000|2025-01-21 20:15:30|21581.1|21565.1|21581.4|21565.4|21581.9|21565.9|21580.9|21564.9|0
1737490540000|2025-01-21 20:15:40|21581|21565|21581.5|21565.5|21582.4|21566.4|21580.4|21564.4|0
1737490550000|2025-01-21 20:15:50|21580.4|21564.4|21583.6|21567.6|21584.1|21568.1|21580.4|21564.4|0
1737490560000|2025-01-21 20:16:00|21584.1|21568.1|21584.9|21568.9|21585.1|21569.1|21583.4|21567.4|0
1737490570000|2025-01-21 20:16:10|21584.6|21568.6|21585.6|21569.6|21585.8|21569.8|21584.4|21568.4|0
1737490580000|2025-01-21 20:16:20|21585.1|21569.1|21585.4|21569.4|21586.1|21570.1|21584.1|21568.1|0
1737490590000|2025-01-21 20:16:30|21586.1|21570.1|21589.8|21573.8|21589.8|21573.8|21586.1|21570.1|0
1737490600000|2025-01-21 20:16:40|21589.3|21573.3|21589.4|21573.4|21590|21574|21588.3|21572.3|0
1737490610000|2025-01-21 20:16:50|21589|21573|21587.1|21571.1|21589.3|21573.3|21587.1|21571.1|0
1737490620000|2025-01-21 20:17:00|21587.4|21571.4|21587.1|21571.1|21588|21572|21586.3|21570.3|0
1737490630000|2025-01-21 20:17:10|21587.4|21571.4|21585|21569|21587.5|21571.5|21585|21569|0
1737490640000|2025-01-21 20:17:20|21585.5|21569.5|21587.1|21571.1|21587.1|21571.1|21585.5|21569.5|0
1737490650000|2025-01-21 20:17:30|21587.4|21571.4|21586|21570|21587.4|21571.4|21586|21570|0
1737490660000|2025-01-21 20:17:40|21585.9|21569.9|21586.6|21570.6|21587.1|21571.1|21585.9|21569.9|0
1737490670000|2025-01-21 20:17:50|21586.1|21570.1|21585.4|21569.4|21586.1|21570.1|21585.4|21569.4|0
1737490680000|2025-01-21 20:18:00|21585.1|21569.1|21584.1|21568.1|21585.1|21569.1|21583|21567|0
1737490690000|2025-01-21 20:18:10|21583.5|21567.5|21582.6|21566.6|21583.5|21567.5|21582.6|21566.6|0
1737490700000|2025-01-21 20:18:20|21582.4|21566.4|21582.6|21566.6|21583.3|21567.3|21582.4|21566.4|0
1737490710000|2025-01-21 20:18:30|21583.1|21567.1|21585.9|21569.9|21586.1|21570.1|21583.1|21567.1|0
1737490720000|2025-01-21 20:18:40|21586.1|21570.1|21584.6|21568.6|21586.4|21570.4|21584.4|21568.4|0
1737490730000|2025-01-21 20:18:50|21585.1|21569.1|21586|21570|21586|21570|21583.6|21567.6|0
1737490740000|2025-01-21 20:19:00|21584.8|21568.8|21588|21572|21588|21572|21584.8|21568.8|0
1737490750000|2025-01-21 20:19:10|21588.3|21572.3|21583.6|21567.6|21588.3|21572.3|21583.6|21567.6|0
1737490760000|2025-01-21 20:19:20|21583.1|21567.1|21585.6|21569.6|21585.6|21569.6|21583.1|21567.1|0
1737490770000|2025-01-21 20:19:30|21584.6|21568.6|21585.4|21569.4|21585.4|21569.4|21584.4|21568.4|0
1737490780000|2025-01-21 20:19:40|21584.9|21568.9|21584|21568|21585.4|21569.4|21583.6|21567.6|0
1737490790000|2025-01-21 20:19:50|21583.4|21567.4|21584.4|21568.4|21584.4|21568.4|21583.4|21567.4|0
1737490800000|2025-01-21 20:20:00|21582.6|21566.6|21583.6|21567.6|21584.4|21568.4|21582.6|21566.6|0
1737490810000|2025-01-21 20:20:10|21583.9|21567.9|21583.3|21567.3|21583.9|21567.9|21582.1|21566.1|0
1737490820000|2025-01-21 20:20:20|21582.5|21566.5|21581.9|21565.9|21582.5|21566.5|21581.8|21565.8|0
1737490830000|2025-01-21 20:20:30|21583.1|21567.1|21581.9|21565.9|21584.6|21568.6|21581.9|21565.9|0
1737490840000|2025-01-21 20:20:40|21583|21567|21582.4|21566.4|21583.4|21567.4|21582.1|21566.1|0
1737490850000|2025-01-21 20:20:50|21583.1|21567.1|21584.6|21568.6|21584.6|21568.6|21582.9|21566.9|0
1737490860000|2025-01-21 20:21:00|21585.1|21569.1|21585.3|21569.3|21585.3|21569.3|21583.5|21567.5|0
1737490870000|2025-01-21 20:21:10|21584.4|21568.4|21582.4|21566.4|21584.4|21568.4|21581.4|21565.4|0
1737490880000|2025-01-21 20:21:20|21582.5|21566.5|21581.1|21565.1|21582.6|21566.6|21581.1|21565.1|0
1737490890000|2025-01-21 20:21:30|21580.4|21564.4|21582.1|21566.1|21582.6|21566.6|21580.4|21564.4|0
1737490900000|2025-01-21 20:21:40|21581.6|21565.6|21582.8|21566.8|21582.9|21566.9|21580.9|21564.9|0
1737490910000|2025-01-21 20:21:50|21582.1|21566.1|21583.1|21567.1|21583.1|21567.1|21581.8|21565.8|0
1737490920000|2025-01-21 20:22:00|21583.6|21567.6|21582.3|21566.3|21584.1|21568.1|21582.3|21566.3|0
1737490930000|2025-01-21 20:22:10|21580.9|21564.9|21579.1|21563.1|21580.9|21564.9|21578.4|21562.4|0
1737490940000|2025-01-21 20:22:20|21578.9|21562.9|21578.9|21562.9|21579.4|21563.4|21578.4|21562.4|0
1737490950000|2025-01-21 20:22:30|21578.8|21562.8|21579.4|21563.4|21579.4|21563.4|21578.6|21562.6|0
1737490960000|2025-01-21 20:22:40|21579.1|21563.1|21579.3|21563.3|21579.3|21563.3|21578.4|21562.4|0
1737490970000|2025-01-21 20:22:50|21579.5|21563.5|21580.4|21564.4|21580.4|21564.4|21578.4|21562.4|0
1737490980000|2025-01-21 20:23:00|21579.9|21563.9|21580.3|21564.3|21580.3|21564.3|21579.3|21563.3|0
1737490990000|2025-01-21 20:23:10|21579.4|21563.4|21576.3|21560.3|21579.4|21563.4|21576.3|21560.3|0
1737491000000|2025-01-21 20:23:20|21576|21560|21575.6|21559.6|21576|21560|21574.6|21558.6|0
1737491010000|2025-01-21 20:23:30|21576.8|21560.8|21577.8|21561.8|21578.5|21562.5|21576.6|21560.6|0
1737491020000|2025-01-21 20:23:40|21577.4|21561.4|21580.6|21564.6|21580.6|21564.6|21577.4|21561.4|0
1737491030000|2025-01-21 20:23:50|21580.9|21564.9|21581.3|21565.3|21581.3|21565.3|21580.1|21564.1|0
1737491040000|2025-01-21 20:24:00|21581.5|21565.5|21584.6|21568.6|21584.6|21568.6|21581.5|21565.5|0
1737491050000|2025-01-21 20:24:10|21584.9|21568.9|21584.6|21568.6|21585.4|21569.4|21584.1|21568.1|0
1737491060000|2025-01-21 20:24:20|21584.9|21568.9|21583.5|21567.5|21584.9|21568.9|21582.6|21566.6|0
1737491070000|2025-01-21 20:24:30|21584.1|21568.1|21582.9|21566.9|21584.6|21568.6|21582.1|21566.1|0
1737491080000|2025-01-21 20:24:40|21582.3|21566.3|21583.4|21567.4|21583.5|21567.5|21582.1|21566.1|0
1737491090000|2025-01-21 20:24:50|21583.5|21567.5|21582.9|21566.9|21583.6|21567.6|21582.6|21566.6|0
1737491100000|2025-01-21 20:25:00|21583.5|21567.5|21583.3|21567.3|21584.9|21568.9|21582.9|21566.9|0
1737491110000|2025-01-21 20:25:10|21583.4|21567.4|21583.6|21567.6|21584.1|21568.1|21583.1|21567.1|0
1737491120000|2025-01-21 20:25:20|21584|21568|21583.6|21567.6|21585.8|21569.8|21583.1|21567.1|0
1737491130000|2025-01-21 20:25:30|21584.4|21568.4|21582.6|21566.6|21585.9|21569.9|21582.6|21566.6|0
1737491140000|2025-01-21 20:25:40|21582.9|21566.9|21585.4|21569.4|21585.4|21569.4|21582.9|21566.9|0
1737491150000|2025-01-21 20:25:50|21585.6|21569.6|21586.1|21570.1|21586.1|21570.1|21585.3|21569.3|0
1737491160000|2025-01-21 20:26:00|21585.9|21569.9|21589.1|21573.1|21589.1|21573.1|21585.8|21569.8|0
1737491170000|2025-01-21 20:26:10|21589.8|21573.8|21588.9|21572.9|21589.9|21573.9|21588.6|21572.6|0
1737491180000|2025-01-21 20:26:20|21588.6|21572.6|21589.9|21573.9|21589.9|21573.9|21588.3|21572.3|0
1737491190000|2025-01-21 20:26:30|21589.8|21573.8|21591.9|21575.9|21591.9|21575.9|21589.4|21573.4|0
1737491200000|2025-01-21 20:26:40|21591.6|21575.6|21594.3|21578.3|21594.6|21578.6|21591.5|21575.5|0
1737491210000|2025-01-21 20:26:50|21594.1|21578.1|21593.4|21577.4|21594.4|21578.4|21592.6|21576.6|0
1737491220000|2025-01-21 20:27:00|21593.9|21577.9|21595|21579|21595.1|21579.1|21593.6|21577.6|0
1737491230000|2025-01-21 20:27:10|21594.9|21578.9|21595|21579|21595.8|21579.8|21594.3|21578.3|0
1737491240000|2025-01-21 20:27:20|21595.4|21579.4|21594.1|21578.1|21595.8|21579.8|21593.4|21577.4|0
1737491250000|2025-01-21 20:27:30|21593.1|21577.1|21593.6|21577.6|21593.6|21577.6|21592|21576|0
1737491260000|2025-01-21 20:27:40|21593.8|21577.8|21595.4|21579.4|21595.4|21579.4|21593.6|21577.6|0
1737491270000|2025-01-21 20:27:50|21595.3|21579.3|21596|21580|21596.3|21580.3|21595|21579|0
1737491280000|2025-01-21 20:28:00|21596.1|21580.1|21598.4|21582.4|21599.1|21583.1|21596.1|21580.1|0
1737491290000|2025-01-21 20:28:10|21597.9|21581.9|21598.8|21582.8|21599.5|21583.5|21597.9|21581.9|0
1737491300000|2025-01-21 20:28:20|21599.3|21583.3|21597.9|21581.9|21599.3|21583.3|21597.4|21581.4|0
1737491310000|2025-01-21 20:28:30|21598.1|21582.1|21598.1|21582.1|21598.8|21582.8|21598.1|21582.1|0
1737491320000|2025-01-21 20:28:40|21598.5|21582.5|21598.3|21582.3|21598.6|21582.6|21597.6|21581.6|0
1737491330000|2025-01-21 20:28:50|21598|21582|21599.1|21583.1|21599.1|21583.1|21598|21582|0
1737491340000|2025-01-21 20:29:00|21599|21583|21601.6|21585.6|21602.1|21586.1|21599|21583|0
1737491350000|2025-01-21 20:29:10|21601.9|21585.9|21603.1|21587.1|21603.6|21587.6|21601.9|21585.9|0
1737491360000|2025-01-21 20:29:20|21604.5|21588.5|21602.9|21586.9|21604.5|21588.5|21601.8|21585.8|0
1737491370000|2025-01-21 20:29:30|21603.3|21587.3|21602.1|21586.1|21603.3|21587.3|21602|21586|0
1737491380000|2025-01-21 20:29:40|21602.4|21586.4|21600.1|21584.1|21602.4|21586.4|21600.1|21584.1|0
1737491390000|2025-01-21 20:29:50|21600.3|21584.3|21600.9|21584.9|21600.9|21584.9|21600.3|21584.3|0
1737491400000|2025-01-21 20:30:00|21600.6|21584.6|21600.4|21584.4|21603.1|21587.1|21600.4|21584.4|0
1737491410000|2025-01-21 20:30:10|21600.1|21584.1|21601.3|21585.3|21601.3|21585.3|21599.9|21583.9|0
1737491420000|2025-01-21 20:30:20|21596.1|21580.1|21599.1|21583.1|21599.1|21583.1|21596.1|21580.1|0
1737491430000|2025-01-21 20:30:30|21599.3|21583.3|21598|21582|21599.3|21583.3|21596.9|21580.9|0
1737491440000|2025-01-21 20:30:40|21597.8|21581.8|21598.9|21582.9|21600|21584|21597.8|21581.8|0
1737491450000|2025-01-21 20:30:50|21599.3|21583.3|21600|21584|21600|21584|21598.9|21582.9|0
1737491460000|2025-01-21 20:31:00|21600.3|21584.3|21602.4|21586.4|21602.5|21586.5|21600.3|21584.3|0
1737491470000|2025-01-21 20:31:10|21603|21587|21602.8|21586.8|21603.6|21587.6|21602.5|21586.5|0
1737491480000|2025-01-21 20:31:20|21602.6|21586.6|21603.4|21587.4|21603.8|21587.8|21602.6|21586.6|0
1737491490000|2025-01-21 20:31:30|21604.5|21588.5|21605.9|21589.9|21606.4|21590.4|21604.5|21588.5|0
1737491500000|2025-01-21 20:31:40|21606|21590|21608.9|21592.9|21608.9|21592.9|21604.9|21588.9|0
1737491510000|2025-01-21 20:31:50|21608.8|21592.8|21609.9|21593.9|21610.6|21594.6|21608.8|21592.8|0
1737491520000|2025-01-21 20:32:00|21609.5|21593.5|21611|21595|21613.1|21597.1|21609.5|21593.5|0
1737491530000|2025-01-21 20:32:10|21610.9|21594.9|21607.5|21591.5|21612.4|21596.4|21607.5|21591.5|0
1737491540000|2025-01-21 20:32:20|21607.3|21591.3|21606.6|21590.6|21607.3|21591.3|21606.1|21590.1|0
1737491550000|2025-01-21 20:32:30|21606.8|21590.8|21605.6|21589.6|21607|21591|21605.6|21589.6|0
1737491560000|2025-01-21 20:32:40|21606.1|21590.1|21605.6|21589.6|21606.1|21590.1|21605.1|21589.1|0
1737491570000|2025-01-21 20:32:50|21605.9|21589.9|21607.9|21591.9|21608.6|21592.6|21605.8|21589.8|0
1737491580000|2025-01-21 20:33:00|21606.8|21590.8|21606.8|21590.8|21606.9|21590.9|21604.8|21588.8|0
1737491590000|2025-01-21 20:33:10|21607.8|21591.8|21605.1|21589.1|21607.8|21591.8|21604.6|21588.6|0
1737491600000|2025-01-21 20:33:20|21604.6|21588.6|21602.8|21586.8|21604.6|21588.6|21602.4|21586.4|0
1737491610000|2025-01-21 20:33:30|21603.1|21587.1|21602.1|21586.1|21604.6|21588.6|21602.1|21586.1|0
1737491620000|2025-01-21 20:33:40|21602.9|21586.9|21602.6|21586.6|21603.3|21587.3|21602.5|21586.5|0
1737491630000|2025-01-21 20:33:50|21602.3|21586.3|21602.5|21586.5|21604.4|21588.4|21601.5|21585.5|0
1737491640000|2025-01-21 20:34:00|21603.4|21587.4|21598.9|21582.9|21603.4|21587.4|21598.9|21582.9|0
1737491650000|2025-01-21 20:34:10|21598.6|21582.6|21599.9|21583.9|21599.9|21583.9|21598.6|21582.6|0
1737491660000|2025-01-21 20:34:20|21599.8|21583.8|21599.3|21583.3|21600.5|21584.5|21599.3|21583.3|0
1737491670000|2025-01-21 20:34:30|21597.6|21581.6|21594.1|21578.1|21597.6|21581.6|21593.8|21577.8|0
1737491680000|2025-01-21 20:34:40|21594|21578|21595.9|21579.9|21595.9|21579.9|21593.9|21577.9|0
1737491690000|2025-01-21 20:34:50|21595.6|21579.6|21594.1|21578.1|21595.6|21579.6|21593.6|21577.6|0
1737491700000|2025-01-21 20:35:00|21593.8|21577.8|21591|21575|21593.8|21577.8|21591|21575|0
1737491710000|2025-01-21 20:35:10|21591.1|21575.1|21588.9|21572.9|21591.1|21575.1|21588.9|21572.9|0
1737491720000|2025-01-21 20:35:20|21589.5|21573.5|21591|21575|21592|21576|21589.3|21573.3|0
1737491730000|2025-01-21 20:35:30|21590.6|21574.6|21590|21574|21591.1|21575.1|21589.6|21573.6|0
1737491740000|2025-01-21 20:35:40|21590.1|21574.1|21588.3|21572.3|21590.4|21574.4|21588.1|21572.1|0
1737491750000|2025-01-21 20:35:50|21588.4|21572.4|21588.6|21572.6|21588.9|21572.9|21587.9|21571.9|0
1737491760000|2025-01-21 20:36:00|21587.9|21571.9|21587.9|21571.9|21590.1|21574.1|21587.4|21571.4|0
1737491770000|2025-01-21 20:36:10|21587.8|21571.8|21587.8|21571.8|21588|21572|21587.4|21571.4|0
1737491780000|2025-01-21 20:36:20|21588.5|21572.5|21588.1|21572.1|21588.8|21572.8|21587.1|21571.1|0
1737491790000|2025-01-21 20:36:30|21587.5|21571.5|21581.9|21565.9|21587.5|21571.5|21581.4|21565.4|0
1737491800000|2025-01-21 20:36:40|21581.8|21565.8|21582.1|21566.1|21583.8|21567.8|21581.6|21565.6|0
1737491810000|2025-01-21 20:36:50|21582.6|21566.6|21580.9|21564.9|21582.6|21566.6|21580.4|21564.4|0
1737491820000|2025-01-21 20:37:00|21580.6|21564.6|21579.6|21563.6|21580.6|21564.6|21577.9|21561.9|0
1737491830000|2025-01-21 20:37:10|21579.4|21563.4|21579.4|21563.4|21579.6|21563.6|21578.4|21562.4|0
1737491840000|2025-01-21 20:37:20|21579.6|21563.6|21577.3|21561.3|21579.6|21563.6|21575.1|21559.1|0
1737491850000|2025-01-21 20:37:30|21577.1|21561.1|21577.9|21561.9|21577.9|21561.9|21576.4|21560.4|0
1737491860000|2025-01-21 20:37:40|21578.4|21562.4|21577|21561|21578.4|21562.4|21575.8|21559.8|0
1737491870000|2025-01-21 20:37:50|21576.9|21560.9|21576.1|21560.1|21577.1|21561.1|21575.6|21559.6|0
1737491880000|2025-01-21 20:38:00|21576.8|21560.8|21585.9|21569.9|21585.9|21569.9|21576.8|21560.8|0
1737491890000|2025-01-21 20:38:10|21584.4|21568.4|21584.4|21568.4|21584.4|21568.4|21583.6|21567.6|0
1737491900000|2025-01-21 20:38:20|21584|21568|21589.8|21573.8|21589.8|21573.8|21584|21568|0
1737491910000|2025-01-21 20:38:30|21590.4|21574.4|21594.4|21578.4|21595|21579|21590.4|21574.4|0
1737491920000|2025-01-21 20:38:40|21594.3|21578.3|21594|21578|21594.4|21578.4|21592.1|21576.1|0
1737491930000|2025-01-21 20:38:50|21594.1|21578.1|21591.4|21575.4|21594.5|21578.5|21591.4|21575.4|0
1737491940000|2025-01-21 20:39:00|21590.6|21574.6|21587.9|21571.9|21590.6|21574.6|21587.9|21571.9|0
1737491950000|2025-01-21 20:39:10|21588.3|21572.3|21588.4|21572.4|21588.6|21572.6|21587.5|21571.5|0
1737491960000|2025-01-21 20:39:20|21588.9|21572.9|21590.8|21574.8|21590.8|21574.8|21588.4|21572.4|0
1737491970000|2025-01-21 20:39:30|21590.3|21574.3|21592.1|21576.1|21593.3|21577.3|21590.3|21574.3|0
1737491980000|2025-01-21 20:39:40|21592.5|21576.5|21593.9|21577.9|21593.9|21577.9|21592|21576|0
1737491990000|2025-01-21 20:39:50|21593.6|21577.6|21593|21577|21593.6|21577.6|21592.8|21576.8|0
1737492000000|2025-01-21 20:40:00|21592.3|21576.3|21594.3|21578.3|21596.8|21580.8|21592.3|21576.3|0
1737492010000|2025-01-21 20:40:10|21595|21579|21596.4|21580.4|21596.4|21580.4|21594.6|21578.6|0
1737492020000|2025-01-21 20:40:20|21595.6|21579.6|21590.9|21574.9|21595.6|21579.6|21590.9|21574.9|0
1737492030000|2025-01-21 20:40:30|21591.1|21575.1|21590.6|21574.6|21591.4|21575.4|21589.9|21573.9|0
1737492040000|2025-01-21 20:40:40|21590.4|21574.4|21593.5|21577.5|21593.5|21577.5|21590.4|21574.4|0
1737492050000|2025-01-21 20:40:50|21594.6|21578.6|21594.8|21578.8|21595.3|21579.3|21594.4|21578.4|0
1737492060000|2025-01-21 20:41:00|21594.4|21578.4|21591.6|21575.6|21594.4|21578.4|21591.4|21575.4|0
1737492070000|2025-01-21 20:41:10|21592.1|21576.1|21590.9|21574.9|21592.1|21576.1|21590.9|21574.9|0
1737492080000|2025-01-21 20:41:20|21591.1|21575.1|21588.5|21572.5|21591.1|21575.1|21588.5|21572.5|0
1737492090000|2025-01-21 20:41:30|21589.4|21573.4|21586.6|21570.6|21589.5|21573.5|21586.1|21570.1|0
1737492100000|2025-01-21 20:41:40|21586.4|21570.4|21578.3|21562.3|21586.4|21570.4|21578.3|21562.3|0
1737492110000|2025-01-21 20:41:50|21579.4|21563.4|21579|21563|21579.4|21563.4|21576.8|21560.8|0
1737492120000|2025-01-21 20:42:00|21578.1|21562.1|21579.9|21563.9|21579.9|21563.9|21578.1|21562.1|0
1737492130000|2025-01-21 20:42:10|21579.1|21563.1|21579.1|21563.1|21580.1|21564.1|21578.5|21562.5|0
1737492140000|2025-01-21 20:42:20|21579.4|21563.4|21581.9|21565.9|21582.5|21566.5|21579.4|21563.4|0
1737492150000|2025-01-21 20:42:30|21581.8|21565.8|21580.1|21564.1|21581.8|21565.8|21579.8|21563.8|0
1737492160000|2025-01-21 20:42:40|21579.6|21563.6|21580.9|21564.9|21580.9|21564.9|21578.9|21562.9|0
1737492170000|2025-01-21 20:42:50|21580.4|21564.4|21579.9|21563.9|21580.4|21564.4|21578.6|21562.6|0
1737492180000|2025-01-21 20:43:00|21578.9|21562.9|21577.9|21561.9|21579.3|21563.3|21576.9|21560.9|0
1737492190000|2025-01-21 20:43:10|21577.4|21561.4|21575|21559|21579.8|21563.8|21574.9|21558.9|0
1737492200000|2025-01-21 20:43:20|21575.1|21559.1|21576|21560|21576|21560|21574.4|21558.4|0
1737492210000|2025-01-21 20:43:30|21576.1|21560.1|21577.4|21561.4|21579.1|21563.1|21576.1|21560.1|0
1737492220000|2025-01-21 20:43:40|21577.3|21561.3|21578.6|21562.6|21579.1|21563.1|21575.9|21559.9|0
1737492230000|2025-01-21 20:43:50|21578.1|21562.1|21576.9|21560.9|21578.1|21562.1|21575.1|21559.1|0
1737492240000|2025-01-21 20:44:00|21577.1|21561.1|21579.8|21563.8|21580.8|21564.8|21577|21561|0
1737492250000|2025-01-21 20:44:10|21579.6|21563.6|21579.4|21563.4|21580.4|21564.4|21578.6|21562.6|0
1737492260000|2025-01-21 20:44:20|21578.6|21562.6|21578.1|21562.1|21579.4|21563.4|21578.1|21562.1|0
1737492270000|2025-01-21 20:44:30|21577.1|21561.1|21577.1|21561.1|21577.9|21561.9|21575.1|21559.1|0
1737492280000|2025-01-21 20:44:40|21576.6|21560.6|21577.5|21561.5|21577.6|21561.6|21576.4|21560.4|0
1737492290000|2025-01-21 20:44:50|21577.4|21561.4|21577.4|21561.4|21578.4|21562.4|21577.4|21561.4|0
1737492300000|2025-01-21 20:45:00|21578.4|21562.4|21571.6|21555.6|21578.4|21562.4|21571.5|21555.5|0
1737492310000|2025-01-21 20:45:10|21570.6|21554.6|21570.8|21554.8|21571.4|21555.4|21569.9|21553.9|0
1737492320000|2025-01-21 20:45:20|21570.6|21554.6|21571.8|21555.8|21572.6|21556.6|21570.6|21554.6|0
1737492330000|2025-01-21 20:45:30|21572.6|21556.6|21571.6|21555.6|21574.1|21558.1|21571.6|21555.6|0
1737492340000|2025-01-21 20:45:40|21572.5|21556.5|21574.6|21558.6|21574.8|21558.8|21572.4|21556.4|0
1737492350000|2025-01-21 20:45:50|21573.9|21557.9|21570.3|21554.3|21573.9|21557.9|21569.9|21553.9|0
1737492360000|2025-01-21 20:46:00|21571.5|21555.5|21574|21558|21574|21558|21571.4|21555.4|0
1737492370000|2025-01-21 20:46:10|21574.3|21558.3|21573.6|21557.6|21575.4|21559.4|21573.1|21557.1|0
1737492380000|2025-01-21 20:46:20|21574.9|21558.9|21574|21558|21575.5|21559.5|21573|21557|0
1737492390000|2025-01-21 20:46:30|21574.4|21558.4|21574.1|21558.1|21576.3|21560.3|21574.1|21558.1|0
1737492400000|2025-01-21 20:46:40|21573.6|21557.6|21574.1|21558.1|21574.1|21558.1|21572.5|21556.5|0
1737492410000|2025-01-21 20:46:50|21575.4|21559.4|21573.9|21557.9|21575.6|21559.6|21573.1|21557.1|0
1737492420000|2025-01-21 20:47:00|21574.3|21558.3|21578.1|21562.1|21578.1|21562.1|21574.3|21558.3|0
1737492430000|2025-01-21 20:47:10|21578|21562|21574.3|21558.3|21578|21562|21573.8|21557.8|0
1737492440000|2025-01-21 20:47:20|21574.6|21558.6|21572.4|21556.4|21574.6|21558.6|21572.1|21556.1|0
1737492450000|2025-01-21 20:47:30|21572.3|21556.3|21572|21556|21572.8|21556.8|21572|21556|0
1737492460000|2025-01-21 20:47:40|21572.6|21556.6|21571.9|21555.9|21573.1|21557.1|21571.9|21555.9|0
1737492470000|2025-01-21 20:47:50|21572.6|21556.6|21570.6|21554.6|21573.1|21557.1|21570.6|21554.6|0
1737492480000|2025-01-21 20:48:00|21570.1|21554.1|21569.5|21553.5|21571|21555|21566.6|21550.6|0
1737492490000|2025-01-21 20:48:10|21569.9|21553.9|21569.4|21553.4|21569.9|21553.9|21567.1|21551.1|0
1737492500000|2025-01-21 20:48:20|21569.1|21553.1|21568.6|21552.6|21570.6|21554.6|21568.6|21552.6|0
1737492510000|2025-01-21 20:48:30|21567.1|21551.1|21569.1|21553.1|21569.1|21553.1|21566.3|21550.3|0
1737492520000|2025-01-21 20:48:40|21567.6|21551.6|21567.1|21551.1|21567.6|21551.6|21566.8|21550.8|0
1737492530000|2025-01-21 20:48:50|21565.8|21549.8|21567.1|21551.1|21567.8|21551.8|21565.8|21549.8|0
1737492540000|2025-01-21 20:49:00|21566.8|21550.8|21567.4|21551.4|21567.4|21551.4|21564.9|21548.9|0
1737492550000|2025-01-21 20:49:10|21565.9|21549.9|21570.1|21554.1|21570.1|21554.1|21565.8|21549.8|0
1737492560000|2025-01-21 20:49:20|21570.3|21554.3|21567.6|21551.6|21570.5|21554.5|21567.6|21551.6|0
1737492570000|2025-01-21 20:49:30|21567.8|21551.8|21567.3|21551.3|21568.5|21552.5|21566.8|21550.8|0
1737492580000|2025-01-21 20:49:40|21566.9|21550.9|21567.8|21551.8|21568.6|21552.6|21566.6|21550.6|0
1737492590000|2025-01-21 20:49:50|21566.5|21550.5|21571|21555|21571.6|21555.6|21566.5|21550.5|0
1737492600000|2025-01-21 20:50:00|21567.5|21551.5|21564|21548|21567.5|21551.5|21563.3|21547.3|0
1737492610000|2025-01-21 20:50:10|21566.1|21550.1|21568|21552|21568|21552|21566.1|21550.1|0
1737492620000|2025-01-21 20:50:20|21568.6|21552.6|21566.6|21550.6|21569.6|21553.6|21566.1|21550.1|0
1737492630000|2025-01-21 20:50:30|21567.1|21551.1|21570.9|21554.9|21570.9|21554.9|21567.1|21551.1|0
1737492640000|2025-01-21 20:50:40|21572.3|21556.3|21571.6|21555.6|21572.3|21556.3|21570.6|21554.6|0
1737492650000|2025-01-21 20:50:50|21572.4|21556.4|21572.6|21556.6|21572.8|21556.8|21572.4|21556.4|0
1737492660000|2025-01-21 20:51:00|21570.8|21554.8|21569.5|21553.5|21570.8|21554.8|21566.5|21550.5|0
1737492670000|2025-01-21 20:51:10|21569.6|21553.6|21563.9|21547.9|21569.6|21553.6|21563.9|21547.9|0
1737492680000|2025-01-21 20:51:20|21562.4|21546.4|21561.4|21545.4|21562.4|21546.4|21559.6|21543.6|0
1737492690000|2025-01-21 20:51:30|21561|21545|21562.8|21546.8|21563|21547|21561|21545|0
1737492700000|2025-01-21 20:51:40|21563.3|21547.3|21562.4|21546.4|21563.6|21547.6|21561.9|21545.9|0
1737492710000|2025-01-21 20:51:50|21561.6|21545.6|21561.3|21545.3|21561.8|21545.8|21561|21545|0
1737492720000|2025-01-21 20:52:00|21562.3|21546.3|21557.1|21541.1|21562.9|21546.9|21557.1|21541.1|0
1737492730000|2025-01-21 20:52:10|21560.3|21544.3|21558.1|21542.1|21560.3|21544.3|21558|21542|0
1737492740000|2025-01-21 20:52:20|21558|21542|21557.1|21541.1|21558|21542|21556.1|21540.1|0
1737492750000|2025-01-21 20:52:30|21558|21542|21557.4|21541.4|21559.4|21543.4|21557.4|21541.4|0
1737492760000|2025-01-21 20:52:40|21557.1|21541.1|21556.4|21540.4|21558.9|21542.9|21556.4|21540.4|0
1737492770000|2025-01-21 20:52:50|21557.4|21541.4|21556.4|21540.4|21558.3|21542.3|21556|21540|0
1737492780000|2025-01-21 20:53:00|21557|21541|21563.6|21547.6|21564.1|21548.1|21557|21541|0
1737492790000|2025-01-21 20:53:10|21564.6|21548.6|21563.1|21547.1|21566.6|21550.6|21563.1|21547.1|0
1737492800000|2025-01-21 20:53:20|21565.4|21549.4|21566.9|21550.9|21566.9|21550.9|21564.6|21548.6|0
1737492810000|2025-01-21 20:53:30|21567.6|21551.6|21568.1|21552.1|21568.9|21552.9|21567.6|21551.6|0
1737492820000|2025-01-21 20:53:40|21567.3|21551.3|21571.1|21555.1|21571.1|21555.1|21567.3|21551.3|0
1737492830000|2025-01-21 20:53:50|21573.6|21557.6|21574.9|21558.9|21575.3|21559.3|21573.6|21557.6|0
1737492840000|2025-01-21 20:54:00|21576.4|21560.4|21574.4|21558.4|21576.4|21560.4|21573.6|21557.6|0
1737492850000|2025-01-21 20:54:10|21577.1|21561.1|21573.6|21557.6|21577.1|21561.1|21573.6|21557.6|0
1737492860000|2025-01-21 20:54:20|21578.1|21562.1|21577|21561|21578.1|21562.1|21576.1|21560.1|0
1737492870000|2025-01-21 20:54:30|21577.3|21561.3|21576.4|21560.4|21577.6|21561.6|21575.6|21559.6|0
1737492880000|2025-01-21 20:54:40|21587.4|21571.4|21590.4|21574.4|21591.1|21575.1|21586.9|21570.9|0
1737492890000|2025-01-21 20:54:50|21585.5|21569.5|21582.4|21566.4|21585.5|21569.5|21582.4|21566.4|0
1737492900000|2025-01-21 20:55:00|21581.1|21565.1|21575.9|21559.9|21581.1|21565.1|21574.9|21558.9|0
1737492910000|2025-01-21 20:55:10|21575.4|21559.4|21573.4|21557.4|21575.9|21559.9|21571.9|21555.9|0
1737492920000|2025-01-21 20:55:20|21572.9|21556.9|21573.9|21557.9|21575.9|21559.9|21571.6|21555.6|0
1737492930000|2025-01-21 20:55:30|21574|21558|21574.9|21558.9|21576.1|21560.1|21572.8|21556.8|0
1737492940000|2025-01-21 20:55:40|21574.3|21558.3|21577.9|21561.9|21577.9|21561.9|21574.3|21558.3|0
1737492950000|2025-01-21 20:55:50|21577|21561|21573.6|21557.6|21577|21561|21572.8|21556.8|0
1737492960000|2025-01-21 20:56:00|21573.4|21557.4|21573.6|21557.6|21574.5|21558.5|21571.4|21555.4|0
1737492970000|2025-01-21 20:56:10|21574.6|21558.6|21571.9|21555.9|21574.6|21558.6|21571.6|21555.6|0
1737492980000|2025-01-21 20:56:20|21571.6|21555.6|21570.9|21554.9|21572.3|21556.3|21570.4|21554.4|0
1737492990000|2025-01-21 20:56:30|21571.9|21555.9|21574.3|21558.3|21575|21559|21571.6|21555.6|0
1737493000000|2025-01-21 20:56:40|21573.9|21557.9|21574.8|21558.8|21574.9|21558.9|21573.3|21557.3|0
1737493010000|2025-01-21 20:56:50|21574.6|21558.6|21577.3|21561.3|21578.1|21562.1|21574.1|21558.1|0
1737493020000|2025-01-21 20:57:00|21577.4|21561.4|21579.1|21563.1|21579.1|21563.1|21576.1|21560.1|0
1737493030000|2025-01-21 20:57:10|21579|21563|21576.3|21560.3|21579|21563|21575.3|21559.3|0
1737493040000|2025-01-21 20:57:20|21576.6|21560.6|21578.5|21562.5|21579.3|21563.3|21576.6|21560.6|0
1737493050000|2025-01-21 20:57:30|21578.1|21562.1|21580|21564|21581.3|21565.3|21578|21562|0
1737493060000|2025-01-21 20:57:40|21579|21563|21576.6|21560.6|21579|21563|21576.5|21560.5|0
1737493070000|2025-01-21 20:57:50|21576.4|21560.4|21574.9|21558.9|21576.4|21560.4|21574.6|21558.6|0
1737493080000|2025-01-21 20:58:00|21575.4|21559.4|21571.6|21555.6|21575.4|21559.4|21571.6|21555.6|0
1737493090000|2025-01-21 20:58:10|21571.1|21555.1|21573.5|21557.5|21573.5|21557.5|21570.6|21554.6|0
1737493100000|2025-01-21 20:58:20|21573.4|21557.4|21570.4|21554.4|21573.5|21557.5|21570.4|21554.4|0
1737493110000|2025-01-21 20:58:30|21571.5|21555.5|21570.4|21554.4|21571.9|21555.9|21569.9|21553.9|0
1737493120000|2025-01-21 20:58:40|21570.9|21554.9|21568.6|21552.6|21570.9|21554.9|21568.4|21552.4|0
1737493130000|2025-01-21 20:58:50|21569.4|21553.4|21569.6|21553.6|21570.1|21554.1|21568.9|21552.9|0
1737493140000|2025-01-21 20:59:00|21572.1|21556.1|21569.9|21553.9|21572.1|21556.1|21569.4|21553.4|0
1737493150000|2025-01-21 20:59:10|21570.4|21554.4|21574.4|21558.4|21576.3|21560.3|21570.4|21554.4|0
1737493160000|2025-01-21 20:59:20|21574.6|21558.6|21568.4|21552.4|21574.8|21558.8|21568.4|21552.4|0
1737493170000|2025-01-21 20:59:30|21571.6|21555.6|21567.4|21551.4|21571.6|21555.6|21566.8|21550.8|0
1737493180000|2025-01-21 20:59:40|21568.4|21552.4|21564|21548|21569.5|21553.5|21563.9|21547.9|0
1737493190000|2025-01-21 20:59:50|21565.6|21549.6|21570.5|21554.5|21570.5|21554.5|21561.6|21545.6|0
1737493200000|2025-01-21 21:00:00|21573|21557|21595|21579|21597.8|21581.8|21573|21557|0
1737493210000|2025-01-21 21:00:10|21594.3|21578.3|21593.5|21577.5|21598|21582|21591|21575|0
1737493220000|2025-01-21 21:00:20|21596.5|21580.5|21597.9|21581.9|21603.5|21587.5|21596.4|21580.4|0
1737493230000|2025-01-21 21:00:30|21602.9|21586.9|21609|21593|21610.8|21594.8|21602.9|21586.9|0
1737493240000|2025-01-21 21:00:40|21610.6|21594.6|21609.9|21593.9|21613.1|21597.1|21609.9|21593.9|0
1737493250000|2025-01-21 21:00:50|21606.9|21590.9|21612|21596|21613.6|21597.6|21606.9|21590.9|0
1737493260000|2025-01-21 21:01:00|21610.9|21594.9|21610.9|21594.9|21612.3|21596.3|21607.4|21591.4|0
1737493270000|2025-01-21 21:01:10|21611.3|21595.3|21612|21596|21612|21596|21608.3|21592.3|0
1737493280000|2025-01-21 21:01:20|21610.9|21594.9|21614|21598|21614.1|21598.1|21610.6|21594.6|0
1737493290000|2025-01-21 21:01:30|21614.8|21598.8|21617.3|21601.3|21619.5|21603.5|21613.8|21597.8|0
1737493300000|2025-01-21 21:01:40|21620|21604|21624.6|21608.6|21624.8|21608.8|21619.3|21603.3|0
1737493310000|2025-01-21 21:01:50|21624.8|21608.8|21628.8|21612.8|21631.6|21615.6|21624.8|21608.8|0
1737493320000|2025-01-21 21:02:00|21630.5|21614.5|21630.6|21614.6|21630.6|21614.6|21628.4|21612.4|0
1737493330000|2025-01-21 21:02:10|21632.9|21616.9|21628.3|21612.3|21639|21623|21625.9|21609.9|0
1737493340000|2025-01-21 21:02:20|21629.4|21613.4|21632.3|21616.3|21633.4|21617.4|21629.4|21613.4|0
1737493350000|2025-01-21 21:02:30|21630.9|21614.9|21630.9|21614.9|21632.5|21616.5|21630|21614|0
1737493360000|2025-01-21 21:02:40|21629.8|21613.8|21626.1|21610.1|21629.8|21613.8|21625.4|21609.4|0
1737493370000|2025-01-21 21:02:50|21627.1|21611.1|21621|21605|21627.1|21611.1|21619.8|21603.8|0
1737493380000|2025-01-21 21:03:00|21621.6|21605.6|21619.9|21603.9|21623.3|21607.3|21619.8|21603.8|0
1737493390000|2025-01-21 21:03:10|21619.8|21603.8|21618.6|21602.6|21622.9|21606.9|21618.6|21602.6|0
1737493400000|2025-01-21 21:03:20|21618.8|21602.8|21616.9|21600.9|21618.8|21602.8|21616.5|21600.5|0
1737493410000|2025-01-21 21:03:30|21616.6|21600.6|21617.6|21601.6|21619.6|21603.6|21616.6|21600.6|0
1737493420000|2025-01-21 21:03:40|21618.8|21602.8|21617|21601|21622.1|21606.1|21617|21601|0
1737493430000|2025-01-21 21:03:50|21617.6|21601.6|21623.1|21607.1|21623.1|21607.1|21617.6|21601.6|0
1737493440000|2025-01-21 21:04:00|21623.6|21607.6|21623.4|21607.4|21624.3|21608.3|21622.8|21606.8|0
1737493450000|2025-01-21 21:04:10|21623.3|21607.3|21625|21609|21626|21610|21622.4|21606.4|0
1737493460000|2025-01-21 21:04:20|21624.3|21608.3|21626.4|21610.4|21626.4|21610.4|21624.3|21608.3|0
1737493470000|2025-01-21 21:04:30|21627.1|21611.1|21626.1|21610.1|21627.1|21611.1|21623.1|21607.1|0
1737493480000|2025-01-21 21:04:40|21626.6|21610.6|21626.1|21610.1|21629|21613|21626.1|21610.1|0
1737493490000|2025-01-21 21:04:50|21624.6|21608.6|21620.3|21604.3|21624.6|21608.6|21620.3|21604.3|0
1737493500000|2025-01-21 21:05:00|21624.1|21608.1|21622.4|21606.4|21626|21610|21622|21606|0
1737493510000|2025-01-21 21:05:10|21622.5|21606.5|21623.6|21607.6|21627.4|21611.4|21622.5|21606.5|0
1737493520000|2025-01-21 21:05:20|21623.8|21607.8|21627.4|21611.4|21627.4|21611.4|21623.4|21607.4|0
1737493530000|2025-01-21 21:05:30|21627.5|21611.5|21627.1|21611.1|21627.5|21611.5|21626.3|21610.3|0
1737493540000|2025-01-21 21:05:40|21628.5|21612.5|21628.9|21612.9|21630|21614|21628.5|21612.5|0
1737493550000|2025-01-21 21:05:50|21629.1|21613.1|21632|21616|21632.6|21616.6|21629.1|21613.1|0
1737493560000|2025-01-21 21:06:00|21630.9|21614.9|21632.4|21616.4|21633.5|21617.5|21630.4|21614.4|0
1737493570000|2025-01-21 21:06:10|21632.6|21616.6|21630.6|21614.6|21632.6|21616.6|21628.6|21612.6|0
1737493580000|2025-01-21 21:06:20|21630.4|21614.4|21631.6|21615.6|21632.5|21616.5|21630|21614|0
1737493590000|2025-01-21 21:06:30|21632.6|21616.6|21629.8|21613.8|21632.6|21616.6|21628.6|21612.6|0
1737493600000|2025-01-21 21:06:40|21629.3|21613.3|21625.3|21609.3|21629.3|21613.3|21625.1|21609.1|0
1737493610000|2025-01-21 21:06:50|21624.5|21608.5|21622.3|21606.3|21624.5|21608.5|21621.9|21605.9|0
1737493620000|2025-01-21 21:07:00|21622.5|21606.5|21623|21607|21623.8|21607.8|21622|21606|0
1737493630000|2025-01-21 21:07:10|21624.1|21608.1|21620.1|21604.1|21624.1|21608.1|21620.1|21604.1|0
1737493640000|2025-01-21 21:07:20|21619.5|21603.5|21620.1|21604.1|21621|21605|21619.3|21603.3|0
1737493650000|2025-01-21 21:07:30|21620|21604|21621.8|21605.8|21621.8|21605.8|21619.9|21603.9|0
1737493660000|2025-01-21 21:07:40|21622.3|21606.3|21620.8|21604.8|21622.5|21606.5|21620|21604|0
1737493670000|2025-01-21 21:07:50|21621.5|21605.5|21624.4|21608.4|21624.4|21608.4|21621.1|21605.1|0
1737493680000|2025-01-21 21:08:00|21624.8|21608.8|21620.8|21604.8|21625.4|21609.4|21620.8|21604.8|0
1737493690000|2025-01-21 21:08:10|21620.5|21604.5|21617.8|21601.8|21620.5|21604.5|21617.8|21601.8|0
1737493700000|2025-01-21 21:08:20|21617.9|21601.9|21617.9|21601.9|21618.1|21602.1|21616.1|21600.1|0
1737493710000|2025-01-21 21:08:30|21618|21602|21618|21602|21620|21604|21618|21602|0
1737493720000|2025-01-21 21:08:40|21618.5|21602.5|21617.4|21601.4|21619.1|21603.1|21617.4|21601.4|0
1737493730000|2025-01-21 21:08:50|21617.3|21601.3|21618.9|21602.9|21618.9|21602.9|21617.3|21601.3|0
1737493740000|2025-01-21 21:09:00|21618|21602|21619|21603|21619.8|21603.8|21616.3|21600.3|0
1737493750000|2025-01-21 21:09:10|21622|21606|21617.8|21601.8|21623.5|21607.5|21617.8|21601.8|0
1737493760000|2025-01-21 21:09:20|21618.5|21602.5|21617.9|21601.9|21620.3|21604.3|21617.9|21601.9|0
1737493770000|2025-01-21 21:09:30|21617.3|21601.3|21615.1|21599.1|21618|21602|21615.1|21599.1|0
1737493780000|2025-01-21 21:09:40|21614.9|21598.9|21614.1|21598.1|21616.5|21600.5|21614.1|21598.1|0
1737493790000|2025-01-21 21:09:50|21615.1|21599.1|21615.4|21599.4|21615.6|21599.6|21614.4|21598.4|0
1737493800000|2025-01-21 21:10:00|21617.5|21601.5|21618.9|21602.9|21619.3|21603.3|21616.9|21600.9|0
1737493810000|2025-01-21 21:10:10|21619.1|21603.1|21616.4|21600.4|21619.3|21603.3|21616.4|21600.4|0
1737493820000|2025-01-21 21:10:20|21616.6|21600.6|21617.8|21601.8|21618.1|21602.1|21616.6|21600.6|0
1737493830000|2025-01-21 21:10:30|21616.9|21600.9|21617.5|21601.5|21619.3|21603.3|21616.9|21600.9|0
1737493840000|2025-01-21 21:10:40|21617.3|21601.3|21616.8|21600.8|21617.5|21601.5|21616.5|21600.5|0
1737493850000|2025-01-21 21:10:50|21615.3|21599.3|21611.8|21595.8|21615.3|21599.3|21610.9|21594.9|0
1737493860000|2025-01-21 21:11:00|21612|21596|21609.4|21593.4|21612.3|21596.3|21609.3|21593.3|0
1737493870000|2025-01-21 21:11:10|21608.8|21592.8|21609.9|21593.9|21611|21595|21607.5|21591.5|0
1737493880000|2025-01-21 21:11:20|21609.1|21593.1|21609.3|21593.3|21609.8|21593.8|21608.6|21592.6|0
1737493890000|2025-01-21 21:11:30|21608.8|21592.8|21611.6|21595.6|21611.6|21595.6|21608.5|21592.5|0
1737493900000|2025-01-21 21:11:40|21611.1|21595.1|21611|21595|21611.8|21595.8|21610.3|21594.3|0
1737493910000|2025-01-21 21:11:50|21611.5|21595.5|21610.4|21594.4|21611.5|21595.5|21610|21594|0
1737493920000|2025-01-21 21:12:00|21610.8|21594.8|21611|21595|21612|21596|21610|21594|0
1737493930000|2025-01-21 21:12:10|21611.1|21595.1|21613.8|21597.8|21613.8|21597.8|21611.1|21595.1|0
1737493940000|2025-01-21 21:12:20|21614.1|21598.1|21614.3|21598.3|21614.3|21598.3|21613.5|21597.5|0
1737493950000|2025-01-21 21:12:30|21614.5|21598.5|21616.4|21600.4|21617.8|21601.8|21614.5|21598.5|0
1737493960000|2025-01-21 21:12:40|21615.5|21599.5|21615.9|21599.9|21617|21601|21615.5|21599.5|0
1737493970000|2025-01-21 21:12:50|21616.5|21600.5|21615.5|21599.5|21616.5|21600.5|21614.9|21598.9|0
1737493980000|2025-01-21 21:13:00|21615.6|21599.6|21614.8|21598.8|21616.4|21600.4|21614.8|21598.8|0
1737493990000|2025-01-21 21:13:10|21615|21599|21613|21597|21615|21599|21612.4|21596.4|0
1737494000000|2025-01-21 21:13:20|21614.5|21598.5|21613.5|21597.5|21614.5|21598.5|21612.8|21596.8|0
1737494010000|2025-01-21 21:13:30|21613.4|21597.4|21613.8|21597.8|21613.8|21597.8|21612.4|21596.4|0
1737494020000|2025-01-21 21:13:40|21613.6|21597.6|21613.1|21597.1|21613.6|21597.6|21613|21597|0
1737494030000|2025-01-21 21:13:50|21613.5|21597.5|21612.3|21596.3|21614.1|21598.1|21611|21595|0
1737494040000|2025-01-21 21:14:00|21612.4|21596.4|21611.9|21595.9|21614.1|21598.1|21611.3|21595.3|0
1737494050000|2025-01-21 21:14:10|21611|21595|21611.8|21595.8|21611.9|21595.9|21610.6|21594.6|0
1737494060000|2025-01-21 21:14:20|21612|21596|21611.9|21595.9|21612.8|21596.8|21610.8|21594.8|0
1737494070000|2025-01-21 21:14:30|21612|21596|21612.5|21596.5|21612.8|21596.8|21612|21596|0
1737494080000|2025-01-21 21:14:40|21612|21596|21612.5|21596.5|21612.6|21596.6|21611.5|21595.5|0
1737494090000|2025-01-21 21:14:50|21613.3|21597.3|21615.3|21599.3|21616.1|21600.1|21613.3|21597.3|0
1737494100000|2025-01-21 21:15:00|21615|21599|21615.8|21599.8|21616.1|21600.1|21614.5|21598.5|0
1737494110000|2025-01-21 21:15:10|21614.6|21598.6|21617.3|21601.3|21617.5|21601.5|21613.8|21597.8|0
1737494120000|2025-01-21 21:15:20|21617|21601|21615.3|21599.3|21617|21601|21615|21599|0
1737494130000|2025-01-21 21:15:30|21615.4|21599.4|21614.3|21598.3|21616.3|21600.3|21614.3|21598.3|0
1737494140000|2025-01-21 21:15:40|21614|21598|21611.3|21595.3|21614|21598|21611.3|21595.3|0
1737494150000|2025-01-21 21:15:50|21611.4|21595.4|21608.5|21592.5|21611.4|21595.4|21608.5|21592.5|0
1737494160000|2025-01-21 21:16:00|21609.1|21593.1|21607|21591|21609.1|21593.1|21607|21591|0
1737494170000|2025-01-21 21:16:10|21606.6|21590.6|21606.8|21590.8|21607.8|21591.8|21605.1|21589.1|0
1737494180000|2025-01-21 21:16:20|21607|21591|21607.6|21591.6|21609.1|21593.1|21607|21591|0
1737494190000|2025-01-21 21:16:30|21607.5|21591.5|21608.5|21592.5|21608.8|21592.8|21607.5|21591.5|0
1737494200000|2025-01-21 21:16:40|21608.6|21592.6|21606.9|21590.9|21608.6|21592.6|21606.4|21590.4|0
1737494210000|2025-01-21 21:16:50|21606.6|21590.6|21608.3|21592.3|21609.1|21593.1|21606.6|21590.6|0
1737494220000|2025-01-21 21:17:00|21608.8|21592.8|21609.6|21593.6|21609.6|21593.6|21608.5|21592.5|0
1737494230000|2025-01-21 21:17:10|21609.8|21593.8|21611.8|21595.8|21611.8|21595.8|21609.8|21593.8|0
1737494240000|2025-01-21 21:17:20|21611.5|21595.5|21611.8|21595.8|21612|21596|21611|21595|0
1737494250000|2025-01-21 21:17:30|21611.6|21595.6|21612.1|21596.1|21612.4|21596.4|21611.6|21595.6|0
1737494260000|2025-01-21 21:17:40|21612.3|21596.3|21612.6|21596.6|21612.6|21596.6|21611|21595|0
1737494270000|2025-01-21 21:17:50|21613.1|21597.1|21613.4|21597.4|21613.6|21597.6|21613|21597|0
1737494280000|2025-01-21 21:18:00|21613.5|21597.5|21616.6|21600.6|21616.6|21600.6|21612.9|21596.9|0
1737494290000|2025-01-21 21:18:10|21617|21601|21617.3|21601.3|21618.3|21602.3|21616.8|21600.8|0
1737494300000|2025-01-21 21:18:20|21615.9|21599.9|21618|21602|21618|21602|21615.1|21599.1|0
1737494310000|2025-01-21 21:18:30|21617.8|21601.8|21620.4|21604.4|21621|21605|21617.8|21601.8|0
1737494320000|2025-01-21 21:18:40|21620|21604|21621.8|21605.8|21621.8|21605.8|21619|21603|0
1737494330000|2025-01-21 21:18:50|21621|21605|21622.5|21606.5|21622.5|21606.5|21620.6|21604.6|0
1737494340000|2025-01-21 21:19:00|21622|21606|21621.9|21605.9|21622|21606|21619.5|21603.5|0
1737494350000|2025-01-21 21:19:10|21621|21605|21620.1|21604.1|21621.4|21605.4|21620.1|21604.1|0
1737494360000|2025-01-21 21:19:20|21619.9|21603.9|21621.8|21605.8|21621.9|21605.9|21619.8|21603.8|0
1737494370000|2025-01-21 21:19:30|21621.9|21605.9|21621.1|21605.1|21622.6|21606.6|21621.1|21605.1|0
1737494380000|2025-01-21 21:19:40|21621.3|21605.3|21621.9|21605.9|21622|21606|21620.5|21604.5|0
1737494390000|2025-01-21 21:19:50|21621.8|21605.8|21620|21604|21621.8|21605.8|21619.5|21603.5|0
1737494400000|2025-01-21 21:20:00|21620.5|21604.5|21619.9|21603.9|21620.5|21604.5|21618.8|21602.8|0
1737494410000|2025-01-21 21:20:10|21619.8|21603.8|21619.8|21603.8|21620.3|21604.3|21618.5|21602.5|0
1737494420000|2025-01-21 21:20:20|21620.3|21604.3|21620.3|21604.3|21620.3|21604.3|21619.3|21603.3|0
1737494430000|2025-01-21 21:20:30|21620.5|21604.5|21620.4|21604.4|21620.5|21604.5|21620.1|21604.1|0
1737494440000|2025-01-21 21:20:40|21619.8|21603.8|21620.3|21604.3|21620.6|21604.6|21619.4|21603.4|0
1737494450000|2025-01-21 21:20:50|21620.5|21604.5|21623|21607|21623|21607|21620.5|21604.5|0
1737494460000|2025-01-21 21:21:00|21622.9|21606.9|21621.1|21605.1|21623|21607|21621|21605|0
1737494470000|2025-01-21 21:21:10|21621.5|21605.5|21621.3|21605.3|21621.6|21605.6|21620.3|21604.3|0
1737494480000|2025-01-21 21:21:20|21621.9|21605.9|21622.1|21606.1|21622.3|21606.3|21621.4|21605.4|0
1737494490000|2025-01-21 21:21:30|21621.6|21605.6|21620.3|21604.3|21621.8|21605.8|21620.3|21604.3|0
1737494500000|2025-01-21 21:21:40|21620.4|21604.4|21620.9|21604.9|21621.6|21605.6|21619.6|21603.6|0
1737494510000|2025-01-21 21:21:50|21621|21605|21621.1|21605.1|21621.6|21605.6|21620.8|21604.8|0
1737494520000|2025-01-21 21:22:00|21621.9|21605.9|21621.1|21605.1|21621.9|21605.9|21621.1|21605.1|0
1737494530000|2025-01-21 21:22:10|21621|21605|21622|21606|21622.1|21606.1|21621|21605|0
1737494540000|2025-01-21 21:22:20|21622.3|21606.3|21622.5|21606.5|21622.8|21606.8|21622.1|21606.1|0
1737494550000|2025-01-21 21:22:30|21622.4|21606.4|21622.4|21606.4|21622.9|21606.9|21622.1|21606.1|0
1737494560000|2025-01-21 21:22:40|21622.5|21606.5|21622.8|21606.8|21622.8|21606.8|21621.8|21605.8|0
1737494570000|2025-01-21 21:22:50|21622.5|21606.5|21623|21607|21624.1|21608.1|21622.5|21606.5|0
1737494580000|2025-01-21 21:23:00|21623.5|21607.5|21623.5|21607.5|21623.5|21607.5|21622.9|21606.9|0
1737494590000|2025-01-21 21:23:10|21623.6|21607.6|21623.8|21607.8|21624.9|21608.9|21623.6|21607.6|0
1737494600000|2025-01-21 21:23:20|21623|21607|21622.5|21606.5|21623|21607|21622|21606|0
1737494610000|2025-01-21 21:23:30|21622.9|21606.9|21623.3|21607.3|21623.4|21607.4|21622.8|21606.8|0
1737494620000|2025-01-21 21:23:40|21623.1|21607.1|21622.5|21606.5|21623.1|21607.1|21621.8|21605.8|0
1737494630000|2025-01-21 21:23:50|21624|21608|21624.6|21608.6|21626.3|21610.3|21624|21608|0
1737494640000|2025-01-21 21:24:00|21624.5|21608.5|21625.8|21609.8|21625.8|21609.8|21624.5|21608.5|0
1737494650000|2025-01-21 21:24:10|21625.9|21609.9|21625.8|21609.8|21626|21610|21625|21609|0
1737494660000|2025-01-21 21:24:20|21626|21610|21627.1|21611.1|21627.1|21611.1|21625.6|21609.6|0
1737494670000|2025-01-21 21:24:30|21627.4|21611.4|21626.5|21610.5|21627.4|21611.4|21626.3|21610.3|0
1737494680000|2025-01-21 21:24:40|21626.6|21610.6|21626.5|21610.5|21627.5|21611.5|21626.5|21610.5|0
1737494690000|2025-01-21 21:24:50|21627|21611|21627.1|21611.1|21627.1|21611.1|21626.8|21610.8|0
1737494700000|2025-01-21 21:25:00|21626.8|21610.8|21626.5|21610.5|21627|21611|21626.5|21610.5|0
1737494710000|2025-01-21 21:25:10|21626.3|21610.3|21627.3|21611.3|21627.3|21611.3|21626.1|21610.1|0
1737494720000|2025-01-21 21:25:20|21627.1|21611.1|21626.8|21610.8|21627.5|21611.5|21626.8|21610.8|0
1737494730000|2025-01-21 21:25:30|21626.9|21610.9|21627.3|21611.3|21627.5|21611.5|21626.9|21610.9|0
1737494740000|2025-01-21 21:25:40|21627.1|21611.1|21627.5|21611.5|21627.5|21611.5|21627|21611|0
1737494750000|2025-01-21 21:25:50|21627.6|21611.6|21627.4|21611.4|21627.6|21611.6|21627.3|21611.3|0
1737494760000|2025-01-21 21:26:00|21627.5|21611.5|21628.5|21612.5|21628.5|21612.5|21627.5|21611.5|0
1737494770000|2025-01-21 21:26:10|21628.8|21612.8|21627.8|21611.8|21628.9|21612.9|21627.3|21611.3|0
1737494780000|2025-01-21 21:26:20|21628|21612|21627|21611|21628|21612|21627|21611|0
1737494790000|2025-01-21 21:26:30|21626.3|21610.3|21626.5|21610.5|21626.6|21610.6|21626.3|21610.3|0
1737494800000|2025-01-21 21:26:40|21626.4|21610.4|21627.5|21611.5|21627.5|21611.5|21626.4|21610.4|0
1737494810000|2025-01-21 21:26:50|21627.6|21611.6|21629.3|21613.3|21629.3|21613.3|21627.3|21611.3|0
1737494820000|2025-01-21 21:27:00|21628.8|21612.8|21627.5|21611.5|21628.8|21612.8|21627.5|21611.5|0
1737494830000|2025-01-21 21:27:10|21627.3|21611.3|21628|21612|21628.1|21612.1|21627.3|21611.3|0
1737494840000|2025-01-21 21:27:20|21627.9|21611.9|21629.3|21613.3|21629.3|21613.3|21627.9|21611.9|0
1737494850000|2025-01-21 21:27:30|21629|21613|21628|21612|21629|21613|21628|21612|0
1737494860000|2025-01-21 21:27:40|21627.9|21611.9|21626.5|21610.5|21627.9|21611.9|21625.5|21609.5|0
1737494870000|2025-01-21 21:27:50|21626.4|21610.4|21627|21611|21627.1|21611.1|21626.3|21610.3|0
1737494880000|2025-01-21 21:28:00|21627.1|21611.1|21626.5|21610.5|21627.1|21611.1|21626.5|21610.5|0
1737494890000|2025-01-21 21:28:10|21626.4|21610.4|21626.5|21610.5|21626.9|21610.9|21626.3|21610.3|0
1737494900000|2025-01-21 21:28:20|21625.5|21609.5|21624.1|21608.1|21625.8|21609.8|21624.1|21608.1|0
1737494910000|2025-01-21 21:28:30|21623.8|21607.8|21623|21607|21623.8|21607.8|21623|21607|0
1737494920000|2025-01-21 21:28:40|21622.6|21606.6|21622.8|21606.8|21623.3|21607.3|21622.6|21606.6|0
1737494930000|2025-01-21 21:28:50|21622.9|21606.9|21624|21608|21624.3|21608.3|21622.9|21606.9|0
1737494940000|2025-01-21 21:29:00|21624.1|21608.1|21625.6|21609.6|21625.6|21609.6|21624|21608|0
1737494950000|2025-01-21 21:29:10|21625|21609|21625.6|21609.6|21626|21610|21624.5|21608.5|0
1737494960000|2025-01-21 21:29:20|21625.8|21609.8|21624.9|21608.9|21625.8|21609.8|21624.8|21608.8|0
1737494970000|2025-01-21 21:29:30|21625|21609|21624.5|21608.5|21625|21609|21624.5|21608.5|0
1737494980000|2025-01-21 21:29:40|21624.4|21608.4|21624.6|21608.6|21625|21609|21624.4|21608.4|0
1737494990000|2025-01-21 21:29:50|21624.5|21608.5|21624|21608|21624.5|21608.5|21623.6|21607.6|0
1737495000000|2025-01-21 21:30:00|21624.4|21608.4|21624|21608|21624.5|21608.5|21623.5|21607.5|0
1737495010000|2025-01-21 21:30:10|21624.1|21608.1|21625.5|21609.5|21625.8|21609.8|21624.1|21608.1|0
1737495020000|2025-01-21 21:30:20|21625.4|21609.4|21624.8|21608.8|21625.5|21609.5|21624.8|21608.8|0
1737495030000|2025-01-21 21:30:30|21624.5|21608.5|21625.3|21609.3|21626.3|21610.3|21624.5|21608.5|0
1737495040000|2025-01-21 21:30:40|21625.5|21609.5|21626|21610|21626.1|21610.1|21625.5|21609.5|0
1737495050000|2025-01-21 21:30:50|21625.8|21609.8|21623.9|21607.9|21626.3|21610.3|21623.9|21607.9|0
1737495060000|2025-01-21 21:31:00|21624.1|21608.1|21623.3|21607.3|21625|21609|21623.3|21607.3|0
1737495070000|2025-01-21 21:31:10|21623.5|21607.5|21624|21608|21624|21608|21623.4|21607.4|0
1737495080000|2025-01-21 21:31:20|21623.9|21607.9|21622.5|21606.5|21623.9|21607.9|21622.3|21606.3|0
1737495090000|2025-01-21 21:31:30|21621.5|21605.5|21622.6|21606.6|21622.6|21606.6|21621.4|21605.4|0
1737495100000|2025-01-21 21:31:40|21622.1|21606.1|21621.9|21605.9|21622.5|21606.5|21621.4|21605.4|0
1737495110000|2025-01-21 21:31:50|21622|21606|21622.5|21606.5|21622.6|21606.6|21622|21606|0
1737495120000|2025-01-21 21:32:00|21622.1|21606.1|21622.1|21606.1|21622.4|21606.4|21621.9|21605.9|0
1737495130000|2025-01-21 21:32:10|21622.8|21606.8|21622.8|21606.8|21623.9|21607.9|21622.8|21606.8|0
1737495140000|2025-01-21 21:32:20|21622.9|21606.9|21623.4|21607.4|21623.4|21607.4|21622.9|21606.9|0
1737495150000|2025-01-21 21:32:30|21623.8|21607.8|21623.9|21607.9|21624|21608|21623.5|21607.5|0
1737495160000|2025-01-21 21:32:40|21624|21608|21625|21609|21625|21609|21624|21608|0
1737495170000|2025-01-21 21:32:50|21624.8|21608.8|21624.8|21608.8|21625.1|21609.1|21624.5|21608.5|0
1737495180000|2025-01-21 21:33:00|21624.9|21608.9|21624.8|21608.8|21624.9|21608.9|21624.4|21608.4|0
1737495190000|2025-01-21 21:33:10|21624.5|21608.5|21624.5|21608.5|21624.5|21608.5|21624.3|21608.3|0
1737495200000|2025-01-21 21:33:20|21624.6|21608.6|21623.6|21607.6|21624.6|21608.6|21623.1|21607.1|0
1737495210000|2025-01-21 21:33:30|21624.4|21608.4|21625.1|21609.1|21625.3|21609.3|21624.4|21608.4|0
1737495220000|2025-01-21 21:33:40|21625.4|21609.4|21625.3|21609.3|21625.6|21609.6|21625.3|21609.3|0
1737495230000|2025-01-21 21:33:50|21625.1|21609.1|21626.6|21610.6|21627|21611|21625.1|21609.1|0
1737495240000|2025-01-21 21:34:00|21626.1|21610.1|21625.8|21609.8|21626.4|21610.4|21625.8|21609.8|0
1737495250000|2025-01-21 21:34:10|21625.6|21609.6|21626.3|21610.3|21626.4|21610.4|21625.6|21609.6|0
1737495260000|2025-01-21 21:34:20|21626.1|21610.1|21625.8|21609.8|21626.4|21610.4|21625.8|21609.8|0
1737495270000|2025-01-21 21:34:30|21625.4|21609.4|21623.9|21607.9|21625.4|21609.4|21623.8|21607.8|0
1737495280000|2025-01-21 21:34:40|21624|21608|21624|21608|21624.4|21608.4|21624|21608|0
1737495290000|2025-01-21 21:34:50|21624.3|21608.3|21625.3|21609.3|21625.4|21609.4|21624.3|21608.3|0
1737495300000|2025-01-21 21:35:00|21625|21609|21624.4|21608.4|21625|21609|21624.1|21608.1|0
1737495310000|2025-01-21 21:35:10|21624.3|21608.3|21624.1|21608.1|21624.4|21608.4|21623.5|21607.5|0
1737495320000|2025-01-21 21:35:20|21624|21608|21624|21608|21624.3|21608.3|21624|21608|0
1737495330000|2025-01-21 21:35:30|21623.9|21607.9|21624|21608|21624.1|21608.1|21623.6|21607.6|0
1737495340000|2025-01-21 21:35:40|21624.3|21608.3|21624|21608|21624.3|21608.3|21623.1|21607.1|0
1737495350000|2025-01-21 21:35:50|21624.1|21608.1|21623.1|21607.1|21624.5|21608.5|21623.1|21607.1|0
1737495360000|2025-01-21 21:36:00|21622.9|21606.9|21623.3|21607.3|21623.9|21607.9|21622.9|21606.9|0
1737495370000|2025-01-21 21:36:10|21623.1|21607.1|21622.8|21606.8|21623.5|21607.5|21622.4|21606.4|0
1737495380000|2025-01-21 21:36:20|21623.3|21607.3|21625.3|21609.3|21625.4|21609.4|21623.3|21607.3|0
1737495390000|2025-01-21 21:36:30|21625|21609|21625.6|21609.6|21625.6|21609.6|21624.4|21608.4|0
1737495400000|2025-01-21 21:36:40|21625.5|21609.5|21624.8|21608.8|21625.5|21609.5|21624.8|21608.8|0
1737495410000|2025-01-21 21:36:50|21624.5|21608.5|21625|21609|21625|21609|21624.5|21608.5|0
1737495420000|2025-01-21 21:37:00|21624.5|21608.5|21625.5|21609.5|21625.5|21609.5|21624.5|21608.5|0
1737495430000|2025-01-21 21:37:10|21625.3|21609.3|21626.9|21610.9|21626.9|21610.9|21625.3|21609.3|0
1737495440000|2025-01-21 21:37:20|21627.1|21611.1|21626.8|21610.8|21627.3|21611.3|21626.4|21610.4|0
1737495450000|2025-01-21 21:37:30|21626.9|21610.9|21626.8|21610.8|21627|21611|21625.1|21609.1|0
1737495460000|2025-01-21 21:37:40|21626.5|21610.5|21624.8|21608.8|21626.5|21610.5|21624.6|21608.6|0
1737495470000|2025-01-21 21:37:50|21624.9|21608.9|21624.1|21608.1|21624.9|21608.9|21624|21608|0
1737495480000|2025-01-21 21:38:00|21624.3|21608.3|21624.4|21608.4|21624.9|21608.9|21624.1|21608.1|0
1737495490000|2025-01-21 21:38:10|21624.5|21608.5|21624.1|21608.1|21624.6|21608.6|21623.9|21607.9|0
1737495500000|2025-01-21 21:38:20|21624|21608|21626|21610|21626.4|21610.4|21624|21608|0
1737495510000|2025-01-21 21:38:30|21626.1|21610.1|21626.1|21610.1|21626.9|21610.9|21625.9|21609.9|0
1737495520000|2025-01-21 21:38:40|21625.9|21609.9|21626.6|21610.6|21626.6|21610.6|21625.6|21609.6|0
1737495530000|2025-01-21 21:38:50|21626.3|21610.3|21626.4|21610.4|21626.6|21610.6|21626.1|21610.1|0
1737495540000|2025-01-21 21:39:00|21626.1|21610.1|21626.8|21610.8|21626.8|21610.8|21626.1|21610.1|0
1737495550000|2025-01-21 21:39:10|21626.6|21610.6|21626.8|21610.8|21627|21611|21626.3|21610.3|0
1737495560000|2025-01-21 21:39:20|21626.9|21610.9|21627.3|21611.3|21627.3|21611.3|21626.6|21610.6|0
1737495570000|2025-01-21 21:39:30|21627.4|21611.4|21627.3|21611.3|21627.6|21611.6|21627.1|21611.1|0
1737495580000|2025-01-21 21:39:40|21627.1|21611.1|21626.3|21610.3|21627.3|21611.3|21626|21610|0
1737495590000|2025-01-21 21:39:50|21626.1|21610.1|21626.1|21610.1|21626.6|21610.6|21626.1|21610.1|0
1737495600000|2025-01-21 21:40:00|21626.3|21610.3|21626.5|21610.5|21626.8|21610.8|21626.3|21610.3|0
1737495610000|2025-01-21 21:40:10|21626.6|21610.6|21627|21611|21627.5|21611.5|21626.6|21610.6|0
1737495620000|2025-01-21 21:40:20|21627.3|21611.3|21627.3|21611.3|21627.3|21611.3|21627.1|21611.1|0
1737495630000|2025-01-21 21:40:30|21627.1|21611.1|21628.3|21612.3|21629.1|21613.1|21627.1|21611.1|0
1737495640000|2025-01-21 21:40:40|21628.1|21612.1|21628.6|21612.6|21628.9|21612.9|21628.1|21612.1|0
1737495650000|2025-01-21 21:40:50|21628.8|21612.8|21627.6|21611.6|21629|21613|21627.6|21611.6|0
1737495660000|2025-01-21 21:41:00|21628|21612|21628.1|21612.1|21628.1|21612.1|21627.8|21611.8|0
1737495670000|2025-01-21 21:41:10|21630.3|21614.3|21629.9|21613.9|21630.4|21614.4|21629.5|21613.5|0
1737495680000|2025-01-21 21:41:20|21630|21614|21630.3|21614.3|21630.3|21614.3|21629.4|21613.4|0
1737495690000|2025-01-21 21:41:30|21630.4|21614.4|21629.9|21613.9|21630.9|21614.9|21629.9|21613.9|0
1737495700000|2025-01-21 21:41:40|21630|21614|21629.9|21613.9|21630|21614|21629.6|21613.6|0
1737495710000|2025-01-21 21:41:50|21630.5|21614.5|21629.6|21613.6|21630.5|21614.5|21628.9|21612.9|0
1737495720000|2025-01-21 21:42:00|21630.3|21614.3|21628.5|21612.5|21630.3|21614.3|21628.4|21612.4|0
1737495730000|2025-01-21 21:42:10|21628.4|21612.4|21628.9|21612.9|21629|21613|21628.4|21612.4|0
1737495740000|2025-01-21 21:42:20|21628.8|21612.8|21628.1|21612.1|21628.8|21612.8|21627.9|21611.9|0
1737495750000|2025-01-21 21:42:30|21628.3|21612.3|21628.8|21612.8|21628.9|21612.9|21628.3|21612.3|0
1737495760000|2025-01-21 21:42:40|21628.5|21612.5|21628.4|21612.4|21628.5|21612.5|21627.9|21611.9|0
1737495770000|2025-01-21 21:42:50|21628.5|21612.5|21630.8|21614.8|21630.9|21614.9|21628.5|21612.5|0
1737495780000|2025-01-21 21:43:00|21630.9|21614.9|21631.5|21615.5|21631.5|21615.5|21629.9|21613.9|0
1737495790000|2025-01-21 21:43:10|21631.8|21615.8|21631.1|21615.1|21632.1|21616.1|21631.1|21615.1|0
1737495800000|2025-01-21 21:43:20|21631.3|21615.3|21629.8|21613.8|21631.3|21615.3|21629.8|21613.8|0
1737495810000|2025-01-21 21:43:30|21630.5|21614.5|21631.8|21615.8|21631.8|21615.8|21630.5|21614.5|0
1737495820000|2025-01-21 21:43:40|21631.9|21615.9|21631.9|21615.9|21631.9|21615.9|21630.9|21614.9|0
1737495830000|2025-01-21 21:43:50|21632.3|21616.3|21632.3|21616.3|21632.4|21616.4|21631.9|21615.9|0
1737495840000|2025-01-21 21:44:00|21632|21616|21631.3|21615.3|21632.1|21616.1|21630.6|21614.6|0
1737495850000|2025-01-21 21:44:10|21631.4|21615.4|21632.3|21616.3|21632.3|21616.3|21631.4|21615.4|0
1737495860000|2025-01-21 21:44:20|21632|21616|21631.1|21615.1|21632.3|21616.3|21631.1|21615.1|0
1737495870000|2025-01-21 21:44:30|21631.3|21615.3|21630.5|21614.5|21631.6|21615.6|21630.5|21614.5|0
1737495880000|2025-01-21 21:44:40|21630.8|21614.8|21632.5|21616.5|21632.6|21616.6|21630.5|21614.5|0
1737495890000|2025-01-21 21:44:50|21632.4|21616.4|21630.6|21614.6|21632.4|21616.4|21630.6|21614.6|0
1737495900000|2025-01-21 21:45:00|21631|21615|21631.8|21615.8|21631.8|21615.8|21629.9|21613.9|0
1737495910000|2025-01-21 21:45:10|21632|21616|21631.8|21615.8|21633|21617|21631.8|21615.8|0
1737495920000|2025-01-21 21:45:20|21632|21616|21632.3|21616.3|21632.3|21616.3|21631.5|21615.5|0
1737495930000|2025-01-21 21:45:30|21632.4|21616.4|21633.1|21617.1|21633.3|21617.3|21632.3|21616.3|0
1737495940000|2025-01-21 21:45:40|21633|21617|21632.6|21616.6|21633.4|21617.4|21632.5|21616.5|0
1737495950000|2025-01-21 21:45:50|21632.5|21616.5|21631.8|21615.8|21632.9|21616.9|21631.8|21615.8|0
1737495960000|2025-01-21 21:46:00|21631.1|21615.1|21631.4|21615.4|21631.6|21615.6|21631|21615|0
1737495970000|2025-01-21 21:46:10|21631.1|21615.1|21630.4|21614.4|21631.3|21615.3|21630.3|21614.3|0
1737495980000|2025-01-21 21:46:20|21630.3|21614.3|21630.4|21614.4|21630.5|21614.5|21630.1|21614.1|0
1737495990000|2025-01-21 21:46:30|21630.6|21614.6|21629.9|21613.9|21630.6|21614.6|21629.6|21613.6|0
1737496000000|2025-01-21 21:46:40|21630.4|21614.4|21631.4|21615.4|21631.4|21615.4|21630.3|21614.3|0
1737496010000|2025-01-21 21:46:50|21631.3|21615.3|21632.1|21616.1|21632.1|21616.1|21630.8|21614.8|0
1737496020000|2025-01-21 21:47:00|21631.6|21615.6|21631.4|21615.4|21631.6|21615.6|21631.1|21615.1|0
1737496030000|2025-01-21 21:47:10|21631.5|21615.5|21631.4|21615.4|21631.5|21615.5|21630.9|21614.9|0
1737496040000|2025-01-21 21:47:20|21631.8|21615.8|21632.4|21616.4|21632.6|21616.6|21631.6|21615.6|0
1737496050000|2025-01-21 21:47:30|21632.6|21616.6|21632.8|21616.8|21632.8|21616.8|21632.4|21616.4|0
1737496060000|2025-01-21 21:47:40|21632.6|21616.6|21632.6|21616.6|21632.6|21616.6|21632.4|21616.4|0
1737496070000|2025-01-21 21:47:50|21632.8|21616.8|21630.4|21614.4|21632.8|21616.8|21630.4|21614.4|0
1737496080000|2025-01-21 21:48:00|21631.4|21615.4|21630.6|21614.6|21631.4|21615.4|21630.5|21614.5|0
1737496090000|2025-01-21 21:48:10|21630.5|21614.5|21631.4|21615.4|21632.4|21616.4|21630.5|21614.5|0
1737496100000|2025-01-21 21:48:20|21631.5|21615.5|21630.9|21614.9|21631.5|21615.5|21630.9|21614.9|0
1737496110000|2025-01-21 21:48:30|21631|21615|21632.4|21616.4|21632.4|21616.4|21631|21615|0
1737496120000|2025-01-21 21:48:40|21632.6|21616.6|21633.1|21617.1|21633.3|21617.3|21632.6|21616.6|0
1737496130000|2025-01-21 21:48:50|21633.5|21617.5|21633.5|21617.5|21633.8|21617.8|21632.9|21616.9|0
1737496140000|2025-01-21 21:49:00|21632.8|21616.8|21632.8|21616.8|21633.3|21617.3|21632.6|21616.6|0
1737496150000|2025-01-21 21:49:10|21632.6|21616.6|21633|21617|21633|21617|21632.1|21616.1|0
1737496160000|2025-01-21 21:49:20|21632.9|21616.9|21633|21617|21633|21617|21632.9|21616.9|0
1737496170000|2025-01-21 21:49:30|21632.9|21616.9|21632.1|21616.1|21632.9|21616.9|21632.1|21616.1|0
1737496180000|2025-01-21 21:49:40|21632.3|21616.3|21632.3|21616.3|21632.4|21616.4|21632|21616|0
1737496190000|2025-01-21 21:49:50|21632.4|21616.4|21632|21616|21632.6|21616.6|21631.9|21615.9|0
1737496200000|2025-01-21 21:50:00|21632.1|21616.1|21630.3|21614.3|21632.1|21616.1|21629.6|21613.6|0
1737496210000|2025-01-21 21:50:10|21630.1|21614.1|21630.4|21614.4|21630.4|21614.4|21630.1|21614.1|0
1737496220000|2025-01-21 21:50:20|21630.1|21614.1|21630|21614|21630.4|21614.4|21629.9|21613.9|0
1737496230000|2025-01-21 21:50:30|21630.3|21614.3|21631.1|21615.1|21631.6|21615.6|21630.3|21614.3|0
1737496240000|2025-01-21 21:50:40|21631.6|21615.6|21630.8|21614.8|21631.8|21615.8|21630.5|21614.5|0
1737496250000|2025-01-21 21:50:50|21630.6|21614.6|21630.6|21614.6|21630.6|21614.6|21630.3|21614.3|0
1737496260000|2025-01-21 21:51:00|21631.1|21615.1|21630.8|21614.8|21631.4|21615.4|21630.8|21614.8|0
1737496270000|2025-01-21 21:51:10|21630.6|21614.6|21630.9|21614.9|21631.1|21615.1|21630.6|21614.6|0
1737496280000|2025-01-21 21:51:20|21630.8|21614.8|21630.4|21614.4|21630.9|21614.9|21630.3|21614.3|0
1737496290000|2025-01-21 21:51:30|21630.3|21614.3|21629.9|21613.9|21630.6|21614.6|21629.9|21613.9|0
1737496300000|2025-01-21 21:51:40|21629.8|21613.8|21628.6|21612.6|21630.1|21614.1|21628.6|21612.6|0
1737496310000|2025-01-21 21:51:50|21628.5|21612.5|21629.3|21613.3|21629.9|21613.9|21628.5|21612.5|0
1737496320000|2025-01-21 21:52:00|21629.1|21613.1|21630.5|21614.5|21630.5|21614.5|21629.1|21613.1|0
1737496330000|2025-01-21 21:52:10|21630.6|21614.6|21630.6|21614.6|21630.6|21614.6|21630.3|21614.3|0
1737496340000|2025-01-21 21:52:20|21630.8|21614.8|21629.1|21613.1|21630.8|21614.8|21629.1|21613.1|0
1737496350000|2025-01-21 21:52:30|21629.3|21613.3|21629.3|21613.3|21629.3|21613.3|21629|21613|0
1737496360000|2025-01-21 21:52:40|21629.1|21613.1|21629|21613|21629.4|21613.4|21629|21613|0
1737496370000|2025-01-21 21:52:50|21628.9|21612.9|21629.4|21613.4|21629.4|21613.4|21628.9|21612.9|0
1737496380000|2025-01-21 21:53:00|21629.5|21613.5|21629.1|21613.1|21629.5|21613.5|21629|21613|0
1737496390000|2025-01-21 21:53:10|21629|21613|21630|21614|21630|21614|21629|21613|0
1737496400000|2025-01-21 21:53:20|21629.8|21613.8|21630.6|21614.6|21632.1|21616.1|21629.8|21613.8|0
1737496410000|2025-01-21 21:53:30|21630.4|21614.4|21629.8|21613.8|21630.4|21614.4|21629.6|21613.6|0
1737496420000|2025-01-21 21:53:40|21629.1|21613.1|21629.9|21613.9|21629.9|21613.9|21629.1|21613.1|0
1737496430000|2025-01-21 21:53:50|21629.8|21613.8|21629.9|21613.9|21629.9|21613.9|21629.6|21613.6|0
1737496440000|2025-01-21 21:54:00|21629.8|21613.8|21629.9|21613.9|21629.9|21613.9|21629.3|21613.3|0
1737496450000|2025-01-21 21:54:10|21630|21614|21629.4|21613.4|21630|21614|21629.4|21613.4|0
1737496460000|2025-01-21 21:54:20|21629.6|21613.6|21629.9|21613.9|21629.9|21613.9|21629.4|21613.4|0
1737496470000|2025-01-21 21:54:30|21629.8|21613.8|21629.1|21613.1|21629.8|21613.8|21629.1|21613.1|0
1737496480000|2025-01-21 21:54:40|21629.4|21613.4|21630.1|21614.1|21630.5|21614.5|21629.4|21613.4|0
1737496490000|2025-01-21 21:54:50|21630.3|21614.3|21629.9|21613.9|21630.3|21614.3|21629.8|21613.8|0
1737496500000|2025-01-21 21:55:00|21629.5|21613.5|21630.3|21614.3|21631|21615|21629.1|21613.1|0
1737496510000|2025-01-21 21:55:10|21630.1|21614.1|21629.8|21613.8|21630.1|21614.1|21629.8|21613.8|0
1737496520000|2025-01-21 21:55:20|21629.6|21613.6|21628.6|21612.6|21629.6|21613.6|21628.4|21612.4|0
1737496530000|2025-01-21 21:55:30|21628.5|21612.5|21629.5|21613.5|21629.8|21613.8|21628.5|21612.5|0
1737496540000|2025-01-21 21:55:40|21629.4|21613.4|21629.9|21613.9|21630|21614|21629.4|21613.4|0
1737496550000|2025-01-21 21:55:50|21630|21614|21629.8|21613.8|21630.1|21614.1|21629.6|21613.6|0
1737496560000|2025-01-21 21:56:00|21629.9|21613.9|21629.9|21613.9|21630.3|21614.3|21629.9|21613.9|0
1737496570000|2025-01-21 21:56:10|21630|21614|21628.3|21612.3|21630.8|21614.8|21628.3|21612.3|0
1737496580000|2025-01-21 21:56:20|21628.5|21612.5|21628.4|21612.4|21628.5|21612.5|21627.9|21611.9|0
1737496590000|2025-01-21 21:56:30|21629|21613|21628.6|21612.6|21629|21613|21628.3|21612.3|0
1737496600000|2025-01-21 21:56:40|21628.9|21612.9|21628.8|21612.8|21629.6|21613.6|21628.8|21612.8|0
1737496610000|2025-01-21 21:56:50|21628.9|21612.9|21628.5|21612.5|21628.9|21612.9|21627.8|21611.8|0
1737496620000|2025-01-21 21:57:00|21628.6|21612.6|21628.8|21612.8|21629.1|21613.1|21628.4|21612.4|0
1737496630000|2025-01-21 21:57:10|21629.1|21613.1|21628.8|21612.8|21629.1|21613.1|21628.8|21612.8|0
1737496640000|2025-01-21 21:57:20|21628.9|21612.9|21629|21613|21629|21613|21628.8|21612.8|0
1737496650000|2025-01-21 21:57:30|21629.5|21613.5|21629.5|21613.5|21629.6|21613.6|21628.9|21612.9|0
1737496660000|2025-01-21 21:57:40|21629.6|21613.6|21630.5|21614.5|21630.5|21614.5|21629.4|21613.4|0
1737496670000|2025-01-21 21:57:50|21630.6|21614.6|21630.1|21614.1|21630.6|21614.6|21630.1|21614.1|0
1737496680000|2025-01-21 21:58:00|21629.3|21613.3|21629.6|21613.6|21629.8|21613.8|21629.3|21613.3|0
1737496690000|2025-01-21 21:58:10|21629.8|21613.8|21629.4|21613.4|21629.8|21613.8|21629.3|21613.3|0
1737496700000|2025-01-21 21:58:20|21629.9|21613.9|21630.8|21614.8|21630.8|21614.8|21629.9|21613.9|0
1737496710000|2025-01-21 21:58:30|21631|21615|21631.3|21615.3|21631.3|21615.3|21629.9|21613.9|0
1737496720000|2025-01-21 21:58:40|21631.1|21615.1|21631.1|21615.1|21631.3|21615.3|21630.5|21614.5|0
1737496730000|2025-01-21 21:58:50|21631.4|21615.4|21630.6|21614.6|21631.4|21615.4|21630.5|21614.5|0
1737496740000|2025-01-21 21:59:00|21631.1|21615.1|21630.5|21614.5|21631.4|21615.4|21630.5|21614.5|0
1737496750000|2025-01-21 21:59:10|21630.9|21614.9|21630.9|21614.9|21630.9|21614.9|21630|21614|0
1737496760000|2025-01-21 21:59:20|21631|21615|21630.3|21614.3|21631.4|21615.4|21630.3|21614.3|0
1737496770000|2025-01-21 21:59:30|21629.9|21613.9|21630.5|21614.5|21630.6|21614.6|21629.6|21613.6|0
1737496780000|2025-01-21 21:59:40|21630.1|21614.1|21630.6|21614.6|21630.6|21614.6|21629.5|21613.5|0
1737496790000|2025-01-21 21:59:50|21631.4|21615.4|21630.3|21614.3|21631.9|21615.9|21630.1|21614.1|0
1737496800000|2025-01-21 22:00:00|21630.4|21614.4|21630.6|21614.6|21630.6|21614.6|21630.3|21614.3|0
1737496810000|2025-01-21 22:00:10|21630.5|21614.5|21630.5|21614.5|21630.6|21614.6|21630.5|21614.5|0
1737496820000|2025-01-21 22:00:20|21630.6|21614.6|21630.7|21614.7|21630.7|21614.7|21630.6|21614.6|0
1737496830000|2025-01-21 22:00:30|21630.5|21614.5|21630.4|21614.4|21630.5|21614.5|21630.4|21614.4|0
1737496840000|2025-01-21 22:00:40|21630.6|21614.6|21630.7|21614.7|21630.7|21614.7|21630.4|21614.4|0
1737496850000|2025-01-21 22:00:50|21630.9|21614.9|21630.8|21614.8|21630.9|21614.9|21630.8|21614.8|0
1737496860000|2025-01-21 22:01:00|21630.7|21614.7|21630.7|21614.7|21630.7|21614.7|21630.7|21614.7|0
1737496870000|2025-01-21 22:01:10|21630.6|21614.6|21630.6|21614.6|21630.6|21614.6|21630.6|21614.6|0
1737496880000|2025-01-21 22:01:20|21630.7|21614.7|21630.5|21614.5|21630.7|21614.7|21630.4|21614.4|0
1737496890000|2025-01-21 22:01:30|21630.4|21614.4|21630.8|21614.8|21630.8|21614.8|21630.4|21614.4|0
1737496930000|2025-01-21 22:02:10|21630.4|21614.4|21630.3|21614.3|21630.4|21614.4|21630.3|21614.3|0
1737496950000|2025-01-21 22:02:30|21630.4|21614.4|21630.1|21614.1|21630.4|21614.4|21630.1|21614.1|0
1737496960000|2025-01-21 22:02:40|21629.9|21613.9|21630.4|21614.4|21630.5|21614.5|21629.9|21613.9|0
1737496980000|2025-01-21 22:03:00|21630.1|21614.1|21630.1|21614.1|21630.1|21614.1|21630.1|21614.1|0
1737496990000|2025-01-21 22:03:10|21629.9|21613.9|21629.5|21613.5|21629.9|21613.9|21629.5|21613.5|0
1737497000000|2025-01-21 22:03:20|21629.6|21613.6|21629.6|21613.6|21629.6|21613.6|21629.6|21613.6|0
1737497040000|2025-01-21 22:04:00|21628.3|21612.3|21628.6|21612.6|21628.6|21612.6|21628.3|21612.3|0
1737497050000|2025-01-21 22:04:10|21627.6|21611.6|21627.5|21611.5|21627.6|21611.6|21627.5|21611.5|0
1737497060000|2025-01-21 22:04:20|21625.7|21609.7|21625.5|21609.5|21625.7|21609.7|21625.5|21609.5|0
1737497070000|2025-01-21 22:04:30|21625.1|21609.1|21625.5|21609.5|21625.5|21609.5|21625.1|21609.1|0
1737497090000|2025-01-21 22:04:50|21625.1|21609.1|21625.6|21609.6|21625.7|21609.7|21625.1|21609.1|0
1737497100000|2025-01-21 22:05:00|21625.7|21609.7|21625.7|21609.7|21625.7|21609.7|21625.7|21609.7|0
1737497120000|2025-01-21 22:05:20|21625.8|21609.8|21625.8|21609.8|21625.8|21609.8|21625.8|21609.8|0
1737497130000|2025-01-21 22:05:30|21625.2|21609.2|21623.8|21607.8|21625.3|21609.3|21623.8|21607.8|0
1737497140000|2025-01-21 22:05:40|21623.6|21607.6|21623.3|21607.3|21623.8|21607.8|21623.3|21607.3|0
1737497150000|2025-01-21 22:05:50|21622.7|21606.7|21623.2|21607.2|21623.2|21607.2|21622.1|21606.1|0
1737497160000|2025-01-21 22:06:00|21623.5|21607.5|21623.5|21607.5|21623.5|21607.5|21623.5|21607.5|0
1737497170000|2025-01-21 22:06:10|21623.4|21607.4|21624.8|21608.8|21624.8|21608.8|21623.4|21607.4|0
1737497180000|2025-01-21 22:06:20|21624.9|21608.9|21624.9|21608.9|21625|21609|21624.9|21608.9|0
1737497190000|2025-01-21 22:06:30|21624.8|21608.8|21624.8|21608.8|21624.8|21608.8|21624.8|21608.8|0
1737497210000|2025-01-21 22:06:50|21624.6|21608.6|21624.6|21608.6|21624.6|21608.6|21624.5|21608.5|0
1737497220000|2025-01-21 22:07:00|21624.8|21608.8|21624.9|21608.9|21624.9|21608.9|21624.8|21608.8|0
1737497230000|2025-01-21 22:07:10|21624.8|21608.8|21624.8|21608.8|21624.8|21608.8|21624.8|21608.8|0
1737497240000|2025-01-21 22:07:20|21624.9|21608.9|21623.5|21607.5|21624.9|21608.9|21623.5|21607.5|0
1737497250000|2025-01-21 22:07:30|21625.5|21609.5|21625.5|21609.5|21625.5|21609.5|21625.5|21609.5|0
1737497260000|2025-01-21 22:07:40|21623.9|21607.9|21624|21608|21624|21608|21623.9|21607.9|0
1737497270000|2025-01-21 22:07:50|21623.9|21607.9|21623.8|21607.8|21623.9|21607.9|21623.8|21607.8|0
1737497280000|2025-01-21 22:08:00|21623.9|21607.9|21625.1|21609.1|21625.1|21609.1|21623.9|21607.9|0
1737497290000|2025-01-21 22:08:10|21624.7|21608.7|21625.1|21609.1|21625.1|21609.1|21624.6|21608.6|0
1737497300000|2025-01-21 22:08:20|21624.6|21608.6|21624.6|21608.6|21625.2|21609.2|21624.6|21608.6|0
1737497310000|2025-01-21 22:08:30|21624|21608|21625.2|21609.2|21625.2|21609.2|21624|21608|0
1737497320000|2025-01-21 22:08:40|21625.5|21609.5|21625.6|21609.6|21625.6|21609.6|21625.5|21609.5|0
1737497330000|2025-01-21 22:08:50|21626.4|21610.4|21626.6|21610.6|21627|21611|21626.4|21610.4|0
1737497340000|2025-01-21 22:09:00|21626.7|21610.7|21626.4|21610.4|21626.7|21610.7|21626.4|21610.4|0
1737497350000|2025-01-21 22:09:10|21626|21610|21626|21610|21626|21610|21626|21610|0
1737497360000|2025-01-21 22:09:20|21626.1|21610.1|21626.8|21610.8|21626.8|21610.8|21626.1|21610.1|0
1737497370000|2025-01-21 22:09:30|21626.7|21610.7|21626.7|21610.7|21626.7|21610.7|21626.7|21610.7|0
1737497380000|2025-01-21 22:09:40|21626.8|21610.8|21626.8|21610.8|21626.8|21610.8|21626.8|21610.8|0
1737497390000|2025-01-21 22:09:50|21627.4|21611.4|21628.1|21612.1|21628.8|21612.8|21627.4|21611.4|0
1737497400000|2025-01-21 22:10:00|21628.2|21612.2|21628.2|21612.2|21628.2|21612.2|21628.2|21612.2|0
1737497410000|2025-01-21 22:10:10|21627.8|21611.8|21627.5|21611.5|21627.8|21611.8|21627.5|21611.5|0
1737497440000|2025-01-21 22:10:40|21625.3|21609.3|21625.3|21609.3|21625.3|21609.3|21625.3|21609.3|0
1737497450000|2025-01-21 22:10:50|21625.4|21609.4|21627.1|21611.1|21627.6|21611.6|21625.4|21609.4|0
1737497460000|2025-01-21 22:11:00|21625.5|21609.5|21625.5|21609.5|21625.5|21609.5|21625.5|21609.5|0
1737497480000|2025-01-21 22:11:20|21627|21611|21627|21611|21627|21611|21627|21611|0
1737497490000|2025-01-21 22:11:30|21626.8|21610.8|21626.8|21610.8|21626.8|21610.8|21626.8|21610.8|0
1737497510000|2025-01-21 22:11:50|21626.4|21610.4|21626.4|21610.4|21626.4|21610.4|21626.4|21610.4|0
1737497520000|2025-01-21 22:12:00|21626.8|21610.8|21626.7|21610.7|21626.8|21610.8|21626.7|21610.7|0
1737497530000|2025-01-21 22:12:10|21626.8|21610.8|21626.6|21610.6|21626.8|21610.8|21626.6|21610.6|0
1737497540000|2025-01-21 22:12:20|21627.1|21611.1|21627.1|21611.1|21627.1|21611.1|21627.1|21611.1|0
1737497560000|2025-01-21 22:12:40|21627.3|21611.3|21627.3|21611.3|21627.3|21611.3|21627.3|21611.3|0
1737497570000|2025-01-21 22:12:50|21627.1|21611.1|21627.9|21611.9|21628.2|21612.2|21627.1|21611.1|0
1737497580000|2025-01-21 22:13:00|21628.1|21612.1|21628.5|21612.5|21628.5|21612.5|21628.1|21612.1|0
1737497590000|2025-01-21 22:13:10|21628.1|21612.1|21628.4|21612.4|21628.4|21612.4|21627.7|21611.7|0
1737497600000|2025-01-21 22:13:20|21628|21612|21628.3|21612.3|21628.4|21612.4|21627.9|21611.9|0
1737497610000|2025-01-21 22:13:30|21627.9|21611.9|21628.3|21612.3|21628.3|21612.3|21627.9|21611.9|0
1737497620000|2025-01-21 22:13:40|21628.4|21612.4|21628.4|21612.4|21628.5|21612.5|21627.4|21611.4|0
1737497630000|2025-01-21 22:13:50|21627.9|21611.9|21628.5|21612.5|21628.5|21612.5|21627.9|21611.9|0
1737497640000|2025-01-21 22:14:00|21627.5|21611.5|21627|21611|21627.7|21611.7|21626.4|21610.4|0
1737497660000|2025-01-21 22:14:20|21626.8|21610.8|21626.8|21610.8|21626.8|21610.8|21626.8|21610.8|0
1737497670000|2025-01-21 22:14:30|21627.2|21611.2|21627.2|21611.2|21627.2|21611.2|21627.2|21611.2|0
1737497680000|2025-01-21 22:14:40|21627.5|21611.5|21627.6|21611.6|21627.6|21611.6|21627.2|21611.2|0
1737497690000|2025-01-21 22:14:50|21628.1|21612.1|21627.9|21611.9|21628.1|21612.1|21627.9|21611.9|0
1737497700000|2025-01-21 22:15:00|21627.8|21611.8|21627.4|21611.4|21627.8|21611.8|21627.4|21611.4|0
1737497720000|2025-01-21 22:15:20|21627.2|21611.2|21627.2|21611.2|21627.2|21611.2|21627.2|21611.2|0
1737497740000|2025-01-21 22:15:40|21627.4|21611.4|21627.4|21611.4|21627.4|21611.4|21627.4|21611.4|0
1737497750000|2025-01-21 22:15:50|21627.3|21611.3|21627.4|21611.4|21627.4|21611.4|21627.3|21611.3|0
1737497760000|2025-01-21 22:16:00|21626.6|21610.6|21626.6|21610.6|21626.6|21610.6|21626.6|21610.6|0
1737497770000|2025-01-21 22:16:10|21627.4|21611.4|21627.6|21611.6|21627.6|21611.6|21626.6|21610.6|0
1737497780000|2025-01-21 22:16:20|21626.7|21610.7|21627.5|21611.5|21627.6|21611.6|21626.7|21610.7|0
1737497790000|2025-01-21 22:16:30|21627.8|21611.8|21627.8|21611.8|21627.8|21611.8|21627.8|21611.8|0
1737497800000|2025-01-21 22:16:40|21627|21611|21627|21611|21627|21611|21627|21611|0
1737497810000|2025-01-21 22:16:50|21627.8|21611.8|21627|21611|21627.8|21611.8|21627|21611|0
1737497820000|2025-01-21 22:17:00|21626.7|21610.7|21627.8|21611.8|21627.9|21611.9|21626.7|21610.7|0
1737497830000|2025-01-21 22:17:10|21627.5|21611.5|21627.9|21611.9|21627.9|21611.9|21627.5|21611.5|0
1737497840000|2025-01-21 22:17:20|21627.5|21611.5|21627.2|21611.2|21627.5|21611.5|21627.2|21611.2|0
1737497850000|2025-01-21 22:17:30|21627.6|21611.6|21627.8|21611.8|21627.8|21611.8|21627.2|21611.2|0
1737497860000|2025-01-21 22:17:40|21627.9|21611.9|21628.1|21612.1|21628.1|21612.1|21627.9|21611.9|0
1737497900000|2025-01-21 22:18:20|21628.3|21612.3|21628.3|21612.3|21628.3|21612.3|21628.3|21612.3|0
1737497910000|2025-01-21 22:18:30|21628.1|21612.1|21628.1|21612.1|21628.1|21612.1|21628.1|21612.1|0
1737497920000|2025-01-21 22:18:40|21628|21612|21627.8|21611.8|21628|21612|21627.8|21611.8|0
1737497930000|2025-01-21 22:18:50|21627.9|21611.9|21627.9|21611.9|21627.9|21611.9|21627.9|21611.9|0
1737497940000|2025-01-21 22:19:00|21627.8|21611.8|21627.9|21611.9|21627.9|21611.9|21627.8|21611.8|0
1737497950000|2025-01-21 22:19:10|21627|21611|21627.6|21611.6|21627.6|21611.6|21627|21611|0
1737497960000|2025-01-21 22:19:20|21627|21611|21627|21611|21627|21611|21627|21611|0
1737498000000|2025-01-21 22:20:00|21627.1|21611.1|21627.1|21611.1|21627.1|21611.1|21627.1|21611.1|0
1737498010000|2025-01-21 22:20:10|21626.6|21610.6|21627.1|21611.1|21627.1|21611.1|21626.6|21610.6|0
1737498020000|2025-01-21 22:20:20|21627.7|21611.7|21627.6|21611.6|21627.7|21611.7|21627.6|21611.6|0
1737498030000|2025-01-21 22:20:30|21627.5|21611.5|21627.5|21611.5|21627.5|21611.5|21627.5|21611.5|0
1737498040000|2025-01-21 22:20:40|21627.4|21611.4|21627.7|21611.7|21627.7|21611.7|21627.3|21611.3|0
1737498050000|2025-01-21 22:20:50|21627.4|21611.4|21626.7|21610.7|21627.4|21611.4|21626.7|21610.7|0
1737498060000|2025-01-21 22:21:00|21627|21611|21627|21611|21627|21611|21627|21611|0
1737498080000|2025-01-21 22:21:20|21626.5|21610.5|21626.6|21610.6|21626.6|21610.6|21626.5|21610.5|0
1737498090000|2025-01-21 22:21:30|21626.5|21610.5|21624.7|21608.7|21626.5|21610.5|21624.6|21608.6|0
1737498100000|2025-01-21 22:21:40|21624.6|21608.6|21623.1|21607.1|21624.6|21608.6|21623.1|21607.1|0
1737498110000|2025-01-21 22:21:50|21624.3|21608.3|21623.9|21607.9|21624.3|21608.3|21623.9|21607.9|0
1737498120000|2025-01-21 22:22:00|21624.2|21608.2|21624.2|21608.2|21624.2|21608.2|21624.2|21608.2|0
1737498150000|2025-01-21 22:22:30|21624.6|21608.6|21624.6|21608.6|21624.6|21608.6|21624.6|21608.6|0
1737498160000|2025-01-21 22:22:40|21624.9|21608.9|21625.5|21609.5|21625.5|21609.5|21624.9|21608.9|0
1737498170000|2025-01-21 22:22:50|21625.6|21609.6|21626.5|21610.5|21626.5|21610.5|21625.6|21609.6|0
1737498180000|2025-01-21 22:23:00|21626.2|21610.2|21627|21611|21627|21611|21626.2|21610.2|0
1737498190000|2025-01-21 22:23:10|21626.5|21610.5|21626.3|21610.3|21626.5|21610.5|21626.3|21610.3|0
1737498200000|2025-01-21 22:23:20|21626.2|21610.2|21626.5|21610.5|21626.5|21610.5|21626.2|21610.2|0
1737498210000|2025-01-21 22:23:30|21626.6|21610.6|21626.6|21610.6|21626.6|21610.6|21626.6|21610.6|0
1737498220000|2025-01-21 22:23:40|21627.3|21611.3|21625.5|21609.5|21627.9|21611.9|21625.5|21609.5|0
1737498230000|2025-01-21 22:23:50|21625.6|21609.6|21626.4|21610.4|21626.4|21610.4|21625.5|21609.5|0
1737498240000|2025-01-21 22:24:00|21626.5|21610.5|21626.5|21610.5|21626.5|21610.5|21626.5|21610.5|0
1737498260000|2025-01-21 22:24:20|21628.9|21612.9|21628.9|21612.9|21628.9|21612.9|21628.9|21612.9|0
1737498270000|2025-01-21 22:24:30|21628.8|21612.8|21626.7|21610.7|21628.8|21612.8|21626.6|21610.6|0
1737498280000|2025-01-21 22:24:40|21628.2|21612.2|21626.6|21610.6|21628.2|21612.2|21626.4|21610.4|0
1737498290000|2025-01-21 22:24:50|21626.5|21610.5|21626.8|21610.8|21626.8|21610.8|21626|21610|0
1737498300000|2025-01-21 22:25:00|21626.9|21610.9|21628.6|21612.6|21628.6|21612.6|21626.9|21610.9|0
1737498310000|2025-01-21 22:25:10|21628.7|21612.7|21627.7|21611.7|21628.7|21612.7|21627.7|21611.7|0
1737498320000|2025-01-21 22:25:20|21627.8|21611.8|21628.8|21612.8|21628.9|21612.9|21627.8|21611.8|0
1737498330000|2025-01-21 22:25:30|21626.8|21610.8|21626.8|21610.8|21626.8|21610.8|21626.8|21610.8|0
1737498350000|2025-01-21 22:25:50|21627|21611|21627|21611|21627|21611|21627|21611|0
1737498360000|2025-01-21 22:26:00|21626.8|21610.8|21627.8|21611.8|21630.1|21614.1|21626.8|21610.8|0
1737498370000|2025-01-21 22:26:10|21627.7|21611.7|21627.8|21611.8|21630.3|21614.3|21627.2|21611.2|0
1737498380000|2025-01-21 22:26:20|21627.7|21611.7|21630.7|21614.7|21630.7|21614.7|21627.1|21611.1|0
1737498390000|2025-01-21 22:26:30|21627.8|21611.8|21627.9|21611.9|21629.2|21613.2|21627.8|21611.8|0
1737498400000|2025-01-21 22:26:40|21630.8|21614.8|21628.5|21612.5|21630.8|21614.8|21628.5|21612.5|0
1737498410000|2025-01-21 22:26:50|21629.7|21613.7|21629.9|21613.9|21629.9|21613.9|21629.7|21613.7|0
1737498420000|2025-01-21 22:27:00|21629.8|21613.8|21629.9|21613.9|21629.9|21613.9|21629.8|21613.8|0
1737498430000|2025-01-21 22:27:10|21630|21614|21629.4|21613.4|21630|21614|21629.4|21613.4|0
1737498440000|2025-01-21 22:27:20|21629.3|21613.3|21629.4|21613.4|21629.4|21613.4|21629.3|21613.3|0
1737498450000|2025-01-21 22:27:30|21631.4|21615.4|21630.8|21614.8|21631.6|21615.6|21629.4|21613.4|0
1737498460000|2025-01-21 22:27:40|21631.2|21615.2|21631.4|21615.4|21631.4|21615.4|21631.2|21615.2|0
1737498470000|2025-01-21 22:27:50|21629.6|21613.6|21631.8|21615.8|21631.8|21615.8|21629.5|21613.5|0
1737498480000|2025-01-21 22:28:00|21629.5|21613.5|21629.4|21613.4|21631.3|21615.3|21629.4|21613.4|0
1737498490000|2025-01-21 22:28:10|21629.5|21613.5|21629.9|21613.9|21629.9|21613.9|21629.5|21613.5|0
1737498500000|2025-01-21 22:28:20|21630.5|21614.5|21630.5|21614.5|21632.7|21616.7|21630.5|21614.5|0
1737498510000|2025-01-21 22:28:30|21630.6|21614.6|21634.3|21618.3|21634.6|21618.6|21630.6|21614.6|0
1737498530000|2025-01-21 22:28:50|21633.5|21617.5|21633.5|21617.5|21633.6|21617.6|21633.5|21617.5|0
1737498540000|2025-01-21 22:29:00|21633.2|21617.2|21634.2|21618.2|21634.2|21618.2|21633|21617|0
1737498550000|2025-01-21 22:29:10|21634.1|21618.1|21637.2|21621.2|21637.2|21621.2|21634.1|21618.1|0
1737498560000|2025-01-21 22:29:20|21637.3|21621.3|21637.3|21621.3|21637.3|21621.3|21637.1|21621.1|0
1737498570000|2025-01-21 22:29:30|21637.2|21621.2|21639|21623|21639.2|21623.2|21637.2|21621.2|0
1737498580000|2025-01-21 22:29:40|21638.9|21622.9|21640.3|21624.3|21642.3|21626.3|21638.9|21622.9|0
1737498590000|2025-01-21 22:29:50|21640.2|21624.2|21640.3|21624.3|21640.3|21624.3|21640.2|21624.2|0
1737498600000|2025-01-21 22:30:00|21640.2|21624.2|21639.7|21623.7|21640.3|21624.3|21639.7|21623.7|0
1737498610000|2025-01-21 22:30:10|21639.6|21623.6|21639.6|21623.6|21639.6|21623.6|21639.6|21623.6|0
1737498620000|2025-01-21 22:30:20|21639.7|21623.7|21640.6|21624.6|21640.6|21624.6|21639.6|21623.6|0
1737498630000|2025-01-21 22:30:30|21641.1|21625.1|21641.1|21625.1|21641.1|21625.1|21641.1|21625.1|0
1737498640000|2025-01-21 22:30:40|21641.4|21625.4|21644.6|21628.6|21644.6|21628.6|21641.4|21625.4|0
1737498650000|2025-01-21 22:30:50|21644.3|21628.3|21640.8|21624.8|21644.3|21628.3|21640.8|21624.8|0
1737498660000|2025-01-21 22:31:00|21640.9|21624.9|21642.4|21626.4|21642.4|21626.4|21640.9|21624.9|0
1737498670000|2025-01-21 22:31:10|21643.3|21627.3|21646.5|21630.5|21646.5|21630.5|21643.3|21627.3|0
1737498680000|2025-01-21 22:31:20|21647.5|21631.5|21649.7|21633.7|21649.7|21633.7|21647.5|21631.5|0
1737498690000|2025-01-21 22:31:30|21649.8|21633.8|21654.8|21638.8|21654.8|21638.8|21649.8|21633.8|0
1737498700000|2025-01-21 22:31:40|21656.3|21640.3|21654.6|21638.6|21656.8|21640.8|21654.6|21638.6|0
1737498710000|2025-01-21 22:31:50|21654.7|21638.7|21654.6|21638.6|21655|21639|21654.6|21638.6|0
1737498720000|2025-01-21 22:32:00|21654.5|21638.5|21654.4|21638.4|21654.5|21638.5|21654.4|21638.4|0
1737498730000|2025-01-21 22:32:10|21654.1|21638.1|21654.7|21638.7|21654.7|21638.7|21654.1|21638.1|0
1737498740000|2025-01-21 22:32:20|21654.4|21638.4|21654.4|21638.4|21654.4|21638.4|21654.4|21638.4|0
1737498760000|2025-01-21 22:32:40|21654.3|21638.3|21654.2|21638.2|21654.4|21638.4|21654.2|21638.2|0
1737498770000|2025-01-21 22:32:50|21653.9|21637.9|21654|21638|21654|21638|21653.9|21637.9|0
1737498780000|2025-01-21 22:33:00|21653.9|21637.9|21654.1|21638.1|21654.1|21638.1|21653.9|21637.9|0
1737498790000|2025-01-21 22:33:10|21654.2|21638.2|21654.4|21638.4|21654.4|21638.4|21654.1|21638.1|0
1737498800000|2025-01-21 22:33:20|21656.2|21640.2|21656.6|21640.6|21656.6|21640.6|21656.2|21640.2|0
1737498810000|2025-01-21 22:33:30|21656.9|21640.9|21655.9|21639.9|21657.4|21641.4|21655.9|21639.9|0
1737498820000|2025-01-21 22:33:40|21654.3|21638.3|21653.9|21637.9|21657.2|21641.2|21652.2|21636.2|0
1737498830000|2025-01-21 22:33:50|21653.3|21637.3|21653.2|21637.2|21655.5|21639.5|21653.1|21637.1|0
1737498840000|2025-01-21 22:34:00|21653.6|21637.6|21654.5|21638.5|21655.1|21639.1|21653.6|21637.6|0
1737498850000|2025-01-21 22:34:10|21654.6|21638.6|21654.5|21638.5|21654.6|21638.6|21654.4|21638.4|0
1737498860000|2025-01-21 22:34:20|21655.7|21639.7|21656|21640|21656|21640|21655.6|21639.6|0
1737498870000|2025-01-21 22:34:30|21655.9|21639.9|21654.8|21638.8|21656.1|21640.1|21654.8|21638.8|0
1737498880000|2025-01-21 22:34:40|21654.3|21638.3|21654.3|21638.3|21654.3|21638.3|21654.3|21638.3|0
1737498890000|2025-01-21 22:34:50|21653.4|21637.4|21653.3|21637.3|21653.4|21637.4|21653.3|21637.3|0
1737498900000|2025-01-21 22:35:00|21653.4|21637.4|21653.9|21637.9|21654.2|21638.2|21653.2|21637.2|0
1737498910000|2025-01-21 22:35:10|21653.8|21637.8|21655.3|21639.3|21655.3|21639.3|21653.8|21637.8|0
1737498920000|2025-01-21 22:35:20|21654.8|21638.8|21654.1|21638.1|21654.8|21638.8|21654.1|21638.1|0
1737498930000|2025-01-21 22:35:30|21654.2|21638.2|21653.5|21637.5|21654.6|21638.6|21653.5|21637.5|0
1737498940000|2025-01-21 22:35:40|21653.6|21637.6|21653.8|21637.8|21654.2|21638.2|21653.6|21637.6|0
1737498950000|2025-01-21 22:35:50|21654.1|21638.1|21654.7|21638.7|21655|21639|21653.8|21637.8|0
1737498960000|2025-01-21 22:36:00|21655.4|21639.4|21656.4|21640.4|21656.4|21640.4|21654.4|21638.4|0
1737498970000|2025-01-21 22:36:10|21657|21641|21655.8|21639.8|21657|21641|21655.7|21639.7|0
1737498980000|2025-01-21 22:36:20|21656|21640|21656.4|21640.4|21656.7|21640.7|21656|21640|0
1737498990000|2025-01-21 22:36:30|21656.5|21640.5|21657.2|21641.2|21657.2|21641.2|21656.4|21640.4|0
1737499000000|2025-01-21 22:36:40|21656.5|21640.5|21657.6|21641.6|21657.6|21641.6|21656.5|21640.5|0
1737499010000|2025-01-21 22:36:50|21657.4|21641.4|21656.3|21640.3|21657.4|21641.4|21656.3|21640.3|0
1737499020000|2025-01-21 22:37:00|21656.4|21640.4|21649.4|21633.4|21656.4|21640.4|21649.4|21633.4|0
1737499030000|2025-01-21 22:37:10|21652.5|21636.5|21657.4|21641.4|21657.7|21641.7|21652.5|21636.5|0
1737499040000|2025-01-21 22:37:20|21656.5|21640.5|21657.4|21641.4|21657.4|21641.4|21656.5|21640.5|0
1737499050000|2025-01-21 22:37:30|21658.2|21642.2|21659.9|21643.9|21659.9|21643.9|21658.2|21642.2|0
1737499070000|2025-01-21 22:37:50|21660|21644|21652.2|21636.2|21660|21644|21652.2|21636.2|0
1737499080000|2025-01-21 22:38:00|21659.6|21643.6|21653.5|21637.5|21659.6|21643.6|21651.6|21635.6|0
1737499090000|2025-01-21 22:38:10|21654.9|21638.9|21658.4|21642.4|21658.4|21642.4|21654.3|21638.3|0
1737499100000|2025-01-21 22:38:20|21659|21643|21660.3|21644.3|21660.3|21644.3|21659|21643|0
1737499110000|2025-01-21 22:38:30|21659.9|21643.9|21659.9|21643.9|21659.9|21643.9|21659.9|21643.9|0
1737499120000|2025-01-21 22:38:40|21660.1|21644.1|21664|21648|21664|21648|21659.8|21643.8|0
1737499130000|2025-01-21 22:38:50|21663.9|21647.9|21661.6|21645.6|21663.9|21647.9|21661.6|21645.6|0
1737499140000|2025-01-21 22:39:00|21663.7|21647.7|21664.1|21648.1|21664.1|21648.1|21663.3|21647.3|0
1737499150000|2025-01-21 22:39:10|21664.2|21648.2|21663.1|21647.1|21664.3|21648.3|21662.2|21646.2|0
1737499170000|2025-01-21 22:39:30|21663.3|21647.3|21664.6|21648.6|21664.6|21648.6|21663.3|21647.3|0
1737499180000|2025-01-21 22:39:40|21664.5|21648.5|21665.1|21649.1|21665.2|21649.2|21664.5|21648.5|0
1737499190000|2025-01-21 22:39:50|21664.8|21648.8|21665.2|21649.2|21665.3|21649.3|21664.8|21648.8|0
1737499200000|2025-01-21 22:40:00|21666.3|21650.3|21665.7|21649.7|21666.6|21650.6|21664.6|21648.6|0
1737499210000|2025-01-21 22:40:10|21663.1|21647.1|21666.6|21650.6|21666.6|21650.6|21663|21647|0
1737499220000|2025-01-21 22:40:20|21666.5|21650.5|21668.8|21652.8|21668.9|21652.9|21666.5|21650.5|0
1737499230000|2025-01-21 22:40:30|21671.3|21655.3|21671.6|21655.6|21671.6|21655.6|21670.1|21654.1|0
1737499240000|2025-01-21 22:40:40|21673.2|21657.2|21673|21657|21673.2|21657.2|21672.9|21656.9|0
1737499250000|2025-01-21 22:40:50|21673.2|21657.2|21671.4|21655.4|21676.3|21660.3|21671.4|21655.4|0
1737499260000|2025-01-21 22:41:00|21671.6|21655.6|21670.6|21654.6|21671.6|21655.6|21670.5|21654.5|0
1737499270000|2025-01-21 22:41:10|21670.7|21654.7|21671|21655|21671|21655|21670.1|21654.1|0
1737499280000|2025-01-21 22:41:20|21670.9|21654.9|21677|21661|21677.5|21661.5|21670.9|21654.9|0
1737499290000|2025-01-21 22:41:30|21677.1|21661.1|21677.7|21661.7|21677.8|21661.8|21676.7|21660.7|0
1737499300000|2025-01-21 22:41:40|21673.8|21657.8|21674.3|21658.3|21676.8|21660.8|21673.8|21657.8|0
1737499310000|2025-01-21 22:41:50|21674.2|21658.2|21678.2|21662.2|21678.2|21662.2|21672.5|21656.5|0
1737499320000|2025-01-21 22:42:00|21678.1|21662.1|21678.8|21662.8|21678.8|21662.8|21677.9|21661.9|0
1737499330000|2025-01-21 22:42:10|21679.5|21663.5|21681.3|21665.3|21681.3|21665.3|21679.5|21663.5|0
1737499340000|2025-01-21 22:42:20|21681.1|21665.1|21681.2|21665.2|21681.2|21665.2|21681.1|21665.1|0
1737499350000|2025-01-21 22:42:30|21681.3|21665.3|21678.1|21662.1|21681.3|21665.3|21678.1|21662.1|0
1737499360000|2025-01-21 22:42:40|21678.4|21662.4|21680.2|21664.2|21680.2|21664.2|21678.3|21662.3|0
1737499370000|2025-01-21 22:42:50|21680.5|21664.5|21680.4|21664.4|21680.5|21664.5|21680.2|21664.2|0
1737499380000|2025-01-21 22:43:00|21680.8|21664.8|21681.7|21665.7|21681.8|21665.8|21680.8|21664.8|0
1737499390000|2025-01-21 22:43:10|21681.8|21665.8|21681.6|21665.6|21682.3|21666.3|21681.6|21665.6|0
1737499400000|2025-01-21 22:43:20|21681.4|21665.4|21681|21665|21681.6|21665.6|21681|21665|0
1737499410000|2025-01-21 22:43:30|21681.3|21665.3|21680.7|21664.7|21681.3|21665.3|21680.7|21664.7|0
1737499420000|2025-01-21 22:43:40|21680.9|21664.9|21681.6|21665.6|21681.6|21665.6|21680.8|21664.8|0
1737499430000|2025-01-21 22:43:50|21681.7|21665.7|21682.1|21666.1|21682.1|21666.1|21681.5|21665.5|0
1737499440000|2025-01-21 22:44:00|21682.2|21666.2|21680.9|21664.9|21682.2|21666.2|21680.9|21664.9|0
1737499450000|2025-01-21 22:44:10|21680.8|21664.8|21680.9|21664.9|21680.9|21664.9|21680.8|21664.8|0
1737499460000|2025-01-21 22:44:20|21681.2|21665.2|21680.8|21664.8|21681.6|21665.6|21680.8|21664.8|0
1737499470000|2025-01-21 22:44:30|21680|21664|21680|21664|21680.1|21664.1|21679.4|21663.4|0
1737499480000|2025-01-21 22:44:40|21680.1|21664.1|21680.3|21664.3|21680.3|21664.3|21680.1|21664.1|0
1737499490000|2025-01-21 22:44:50|21680.1|21664.1|21680|21664|21680.3|21664.3|21680|21664|0
1737499500000|2025-01-21 22:45:00|21680.1|21664.1|21679.9|21663.9|21680.1|21664.1|21679.9|21663.9|0
1737499510000|2025-01-21 22:45:10|21679.8|21663.8|21679.6|21663.6|21679.8|21663.8|21679.5|21663.5|0
1737499520000|2025-01-21 22:45:20|21679.5|21663.5|21679.8|21663.8|21679.9|21663.9|21679.5|21663.5|0
1737499530000|2025-01-21 22:45:30|21679.9|21663.9|21677.8|21661.8|21679.9|21663.9|21677.3|21661.3|0
1737499540000|2025-01-21 22:45:40|21679.1|21663.1|21677.5|21661.5|21679.1|21663.1|21677.5|21661.5|0
1737499550000|2025-01-21 22:45:50|21677.4|21661.4|21677.2|21661.2|21677.9|21661.9|21677.2|21661.2|0
1737499560000|2025-01-21 22:46:00|21677.4|21661.4|21677.4|21661.4|21677.4|21661.4|21677.4|21661.4|0
1737499570000|2025-01-21 22:46:10|21677.3|21661.3|21677.3|21661.3|21677.5|21661.5|21677.3|21661.3|0
1737499580000|2025-01-21 22:46:20|21677.4|21661.4|21677.5|21661.5|21677.5|21661.5|21677.3|21661.3|0
1737499590000|2025-01-21 22:46:30|21677.6|21661.6|21677.3|21661.3|21677.6|21661.6|21677.3|21661.3|0
1737499600000|2025-01-21 22:46:40|21677.9|21661.9|21677.9|21661.9|21677.9|21661.9|21677.9|21661.9|0
1737499610000|2025-01-21 22:46:50|21677.8|21661.8|21677.2|21661.2|21677.8|21661.8|21677.2|21661.2|0
1737499620000|2025-01-21 22:47:00|21677.1|21661.1|21677.1|21661.1|21677.1|21661.1|21677.1|21661.1|0
1737499630000|2025-01-21 22:47:10|21677.2|21661.2|21677.4|21661.4|21677.4|21661.4|21677.1|21661.1|0
1737499640000|2025-01-21 22:47:20|21677.1|21661.1|21676.6|21660.6|21677.3|21661.3|21676.6|21660.6|0
1737499660000|2025-01-21 22:47:40|21676.7|21660.7|21676.6|21660.6|21676.9|21660.9|21676.6|21660.6|0
1737499670000|2025-01-21 22:47:50|21676.7|21660.7|21677.4|21661.4|21677.4|21661.4|21676.6|21660.6|0
1737499680000|2025-01-21 22:48:00|21677.3|21661.3|21676.2|21660.2|21677.3|21661.3|21676.2|21660.2|0
1737499690000|2025-01-21 22:48:10|21676.5|21660.5|21676.1|21660.1|21676.5|21660.5|21676.1|21660.1|0
1737499700000|2025-01-21 22:48:20|21677.3|21661.3|21675.8|21659.8|21677.3|21661.3|21675.8|21659.8|0
1737499710000|2025-01-21 22:48:30|21675.6|21659.6|21675.6|21659.6|21675.7|21659.7|21675.6|21659.6|0
1737499720000|2025-01-21 22:48:40|21675.5|21659.5|21675.5|21659.5|21675.5|21659.5|21675.5|21659.5|0
1737499730000|2025-01-21 22:48:50|21675.6|21659.6|21675.6|21659.6|21675.9|21659.9|21675.6|21659.6|0
1737499740000|2025-01-21 22:49:00|21675.7|21659.7|21675.5|21659.5|21675.7|21659.7|21675.5|21659.5|0
1737499750000|2025-01-21 22:49:10|21675.6|21659.6|21675.6|21659.6|21675.6|21659.6|21675.6|21659.6|0
1737499760000|2025-01-21 22:49:20|21675.7|21659.7|21676.2|21660.2|21676.2|21660.2|21675.7|21659.7|0
1737499770000|2025-01-21 22:49:30|21676.4|21660.4|21675.5|21659.5|21676.5|21660.5|21675.1|21659.1|0
1737499780000|2025-01-21 22:49:40|21675.8|21659.8|21675.8|21659.8|21675.8|21659.8|21675.8|21659.8|0
1737499790000|2025-01-21 22:49:50|21675.7|21659.7|21675.9|21659.9|21675.9|21659.9|21675.7|21659.7|0
1737499800000|2025-01-21 22:50:00|21676.3|21660.3|21676.3|21660.3|21676.3|21660.3|21676.3|21660.3|0
1737499810000|2025-01-21 22:50:10|21676.4|21660.4|21675.9|21659.9|21676.4|21660.4|21675.4|21659.4|0
1737499820000|2025-01-21 22:50:20|21676.1|21660.1|21676.1|21660.1|21676.1|21660.1|21676.1|21660.1|0
1737499830000|2025-01-21 22:50:30|21676.2|21660.2|21675.8|21659.8|21676.2|21660.2|21675.8|21659.8|0
1737499840000|2025-01-21 22:50:40|21675.9|21659.9|21675.8|21659.8|21675.9|21659.9|21675.8|21659.8|0
1737499850000|2025-01-21 22:50:50|21675.9|21659.9|21677|21661|21677|21661|21675.9|21659.9|0
1737499860000|2025-01-21 22:51:00|21675.9|21659.9|21675.9|21659.9|21675.9|21659.9|21675.9|21659.9|0
1737499870000|2025-01-21 22:51:10|21676.2|21660.2|21676.1|21660.1|21676.2|21660.2|21676|21660|0
1737499880000|2025-01-21 22:51:20|21676.9|21660.9|21678.3|21662.3|21678.4|21662.4|21676.9|21660.9|0
1737499890000|2025-01-21 22:51:30|21678.4|21662.4|21678.4|21662.4|21678.4|21662.4|21678.3|21662.3|0
1737499900000|2025-01-21 22:51:40|21678.5|21662.5|21677.1|21661.1|21678.5|21662.5|21676.3|21660.3|0
1737499910000|2025-01-21 22:51:50|21676.9|21660.9|21677.3|21661.3|21677.3|21661.3|21676.9|21660.9|0
1737499920000|2025-01-21 22:52:00|21676.9|21660.9|21677.7|21661.7|21677.7|21661.7|21676.9|21660.9|0
1737499930000|2025-01-21 22:52:10|21678|21662|21677.9|21661.9|21678|21662|21677.7|21661.7|0
1737499940000|2025-01-21 22:52:20|21678.3|21662.3|21678.6|21662.6|21678.6|21662.6|21678.3|21662.3|0
1737499950000|2025-01-21 22:52:30|21675.8|21659.8|21676.4|21660.4|21676.4|21660.4|21675.8|21659.8|0
1737499960000|2025-01-21 22:52:40|21677.3|21661.3|21677.7|21661.7|21677.8|21661.8|21677.3|21661.3|0
1737499970000|2025-01-21 22:52:50|21679.1|21663.1|21680.5|21664.5|21680.5|21664.5|21679.1|21663.1|0
1737499980000|2025-01-21 22:53:00|21680.4|21664.4|21680.7|21664.7|21680.7|21664.7|21680.4|21664.4|0
1737500000000|2025-01-21 22:53:20|21680.8|21664.8|21680.8|21664.8|21680.8|21664.8|21680.8|21664.8|0
1737500020000|2025-01-21 22:53:40|21680.6|21664.6|21680.6|21664.6|21680.6|21664.6|21680.6|21664.6|0
1737500030000|2025-01-21 22:53:50|21680.4|21664.4|21680.6|21664.6|21680.6|21664.6|21680.3|21664.3|0
1737500040000|2025-01-21 22:54:00|21680.5|21664.5|21677.1|21661.1|21680.6|21664.6|21677|21661|0
1737500050000|2025-01-21 22:54:10|21676.7|21660.7|21670.2|21654.2|21676.7|21660.7|21666.1|21650.1|0
1737500060000|2025-01-21 22:54:20|21672.7|21656.7|21669.5|21653.5|21672.7|21656.7|21666.3|21650.3|0
1737500070000|2025-01-21 22:54:30|21669.8|21653.8|21674.5|21658.5|21674.6|21658.6|21669.8|21653.8|0
1737500080000|2025-01-21 22:54:40|21674.4|21658.4|21672.1|21656.1|21674.7|21658.7|21672.1|21656.1|0
1737500090000|2025-01-21 22:54:50|21671|21655|21669|21653|21671.3|21655.3|21667.6|21651.6|0
1737500100000|2025-01-21 22:55:00|21666.9|21650.9|21673.5|21657.5|21674.9|21658.9|21666.9|21650.9|0
1737500110000|2025-01-21 22:55:10|21672.3|21656.3|21672.2|21656.2|21672.3|21656.3|21672.2|21656.2|0
1737500120000|2025-01-21 22:55:20|21672.7|21656.7|21673.2|21657.2|21673.6|21657.6|21672.7|21656.7|0
1737500130000|2025-01-21 22:55:30|21672.6|21656.6|21672.6|21656.6|21673.2|21657.2|21672.5|21656.5|0
1737500140000|2025-01-21 22:55:40|21672.9|21656.9|21673.9|21657.9|21673.9|21657.9|21672.7|21656.7|0
1737500160000|2025-01-21 22:56:00|21674.6|21658.6|21674.6|21658.6|21674.6|21658.6|21674.6|21658.6|0
1737500170000|2025-01-21 22:56:10|21675.3|21659.3|21675.8|21659.8|21675.8|21659.8|21675.3|21659.3|0
1737500180000|2025-01-21 22:56:20|21675.7|21659.7|21675.7|21659.7|21675.7|21659.7|21675.7|21659.7|0
1737500200000|2025-01-21 22:56:40|21675.6|21659.6|21675.7|21659.7|21675.7|21659.7|21675.6|21659.6|0
1737500220000|2025-01-21 22:57:00|21675.6|21659.6|21675.8|21659.8|21675.8|21659.8|21675.6|21659.6|0
1737500230000|2025-01-21 22:57:10|21675.7|21659.7|21675.8|21659.8|21675.8|21659.8|21675.7|21659.7|0
1737500240000|2025-01-21 22:57:20|21675.7|21659.7|21675.7|21659.7|21675.7|21659.7|21675.7|21659.7|0
1737500280000|2025-01-21 22:58:00|21675.5|21659.5|21675.4|21659.4|21675.5|21659.5|21675.4|21659.4|0
1737500290000|2025-01-21 22:58:10|21675.6|21659.6|21673.6|21657.6|21677|21661|21673.6|21657.6|0
1737500300000|2025-01-21 22:58:20|21673.4|21657.4|21672.8|21656.8|21673.4|21657.4|21672|21656|0
1737500310000|2025-01-21 22:58:30|21673.3|21657.3|21673.3|21657.3|21673.3|21657.3|21673.3|21657.3|0
1737500320000|2025-01-21 22:58:40|21673.4|21657.4|21673.4|21657.4|21673.4|21657.4|21673.4|21657.4|0
1737500330000|2025-01-21 22:58:50|21673.3|21657.3|21673.3|21657.3|21673.3|21657.3|21671.6|21655.6|0
1737500340000|2025-01-21 22:59:00|21673.6|21657.6|21672|21656|21673.6|21657.6|21671.9|21655.9|0
1737500350000|2025-01-21 22:59:10|21671.7|21655.7|21670.1|21654.1|21671.7|21655.7|21669.9|21653.9|0
1737500360000|2025-01-21 22:59:20|21668.7|21652.7|21669.1|21653.1|21669.1|21653.1|21668.7|21652.7|0
1737500370000|2025-01-21 22:59:30|21668.7|21652.7|21666.6|21650.6|21669.1|21653.1|21665.5|21649.5|0
1737500380000|2025-01-21 22:59:40|21666.7|21650.7|21667.9|21651.9|21672.3|21656.3|21665.9|21649.9|0
1737500390000|2025-01-21 22:59:50|21667.8|21651.8|21667.8|21651.8|21667.8|21651.8|21667.8|21651.8|0
1737500400000|2025-01-21 23:00:00|21672.6|21656.6|21649.1|21633.1|21672.6|21656.6|21646.1|21630.1|0
1737500410000|2025-01-21 23:00:10|21649.4|21633.4|21646.3|21630.3|21652.9|21636.9|21646.3|21630.3|0
1737500420000|2025-01-21 23:00:20|21647.9|21631.9|21640.9|21624.9|21647.9|21631.9|21639.9|21623.9|0
1737500430000|2025-01-21 23:00:30|21641.8|21625.8|21641.3|21625.3|21641.8|21625.8|21639.3|21623.3|0
1737500440000|2025-01-21 23:00:40|21641.1|21625.1|21641.4|21625.4|21641.5|21625.5|21640|21624|0
1737500450000|2025-01-21 23:00:50|21643.3|21627.3|21641.6|21625.6|21643.5|21627.5|21641.5|21625.5|0
1737500460000|2025-01-21 23:01:00|21643.5|21627.5|21648.8|21632.8|21648.8|21632.8|21643.5|21627.5|0
1737500470000|2025-01-21 23:01:10|21649.8|21633.8|21654|21638|21654|21638|21649.8|21633.8|0
1737500480000|2025-01-21 23:01:20|21654.3|21638.3|21652.6|21636.6|21656|21640|21651.5|21635.5|0
1737500490000|2025-01-21 23:01:30|21653.5|21637.5|21654|21638|21654.1|21638.1|21652.9|21636.9|0
1737500500000|2025-01-21 23:01:40|21655.4|21639.4|21655.5|21639.5|21656.5|21640.5|21655.4|21639.4|0
1737500510000|2025-01-21 23:01:50|21655.3|21639.3|21657.9|21641.9|21657.9|21641.9|21655.1|21639.1|0
1737500520000|2025-01-21 23:02:00|21657.1|21641.1|21656.9|21640.9|21659.3|21643.3|21656.5|21640.5|0
1737500530000|2025-01-21 23:02:10|21654.3|21638.3|21655.8|21639.8|21656.3|21640.3|21649.8|21633.8|0
1737500540000|2025-01-21 23:02:20|21656|21640|21664.6|21648.6|21664.6|21648.6|21656|21640|0
1737500550000|2025-01-21 23:02:30|21666.4|21650.4|21666|21650|21667.1|21651.1|21664.5|21648.5|0
1737500560000|2025-01-21 23:02:40|21665.4|21649.4|21665.4|21649.4|21668.3|21652.3|21665.3|21649.3|0
1737500570000|2025-01-21 23:02:50|21664.8|21648.8|21665.9|21649.9|21667.9|21651.9|21664.8|21648.8|0
1737500580000|2025-01-21 23:03:00|21665.8|21649.8|21668.5|21652.5|21668.5|21652.5|21665.8|21649.8|0
1737500590000|2025-01-21 23:03:10|21667.8|21651.8|21669.9|21653.9|21669.9|21653.9|21666.8|21650.8|0
1737500600000|2025-01-21 23:03:20|21670.1|21654.1|21671.3|21655.3|21672.3|21656.3|21670|21654|0
1737500610000|2025-01-21 23:03:30|21671.1|21655.1|21671.4|21655.4|21672.1|21656.1|21670.8|21654.8|0
1737500620000|2025-01-21 23:03:40|21670.8|21654.8|21669.3|21653.3|21670.8|21654.8|21665.9|21649.9|0
1737500630000|2025-01-21 23:03:50|21669.1|21653.1|21673.4|21657.4|21673.4|21657.4|21668.6|21652.6|0
1737500640000|2025-01-21 23:04:00|21671.1|21655.1|21675|21659|21677.4|21661.4|21671.1|21655.1|0
1737500650000|2025-01-21 23:04:10|21674.5|21658.5|21669.6|21653.6|21676.8|21660.8|21669.6|21653.6|0
1737500660000|2025-01-21 23:04:20|21669.9|21653.9|21669.5|21653.5|21671.8|21655.8|21669.4|21653.4|0
1737500670000|2025-01-21 23:04:30|21669.4|21653.4|21659.5|21643.5|21669.8|21653.8|21659.5|21643.5|0
1737500680000|2025-01-21 23:04:40|21659.1|21643.1|21657.8|21641.8|21659.1|21643.1|21647.5|21631.5|0
1737500690000|2025-01-21 23:04:50|21657.6|21641.6|21634.8|21618.8|21657.6|21641.6|21634.8|21618.8|0
1737500700000|2025-01-21 23:05:00|21629|21613|21646.4|21630.4|21646.4|21630.4|21629|21613|0
1737500710000|2025-01-21 23:05:10|21649.4|21633.4|21640.8|21624.8|21649.4|21633.4|21635.8|21619.8|0
1737500720000|2025-01-21 23:05:20|21641.3|21625.3|21647|21631|21648.6|21632.6|21641.3|21625.3|0
1737500730000|2025-01-21 23:05:30|21646.3|21630.3|21647.9|21631.9|21647.9|21631.9|21643.9|21627.9|0
1737500740000|2025-01-21 23:05:40|21645.8|21629.8|21646.9|21630.9|21646.9|21630.9|21645.3|21629.3|0
1737500750000|2025-01-21 23:05:50|21648.3|21632.3|21648|21632|21648.5|21632.5|21645.1|21629.1|0
1737500760000|2025-01-21 23:06:00|21647|21631|21646.8|21630.8|21647.4|21631.4|21646.5|21630.5|0
1737500770000|2025-01-21 23:06:10|21646.9|21630.9|21644.8|21628.8|21647.5|21631.5|21644.8|21628.8|0
1737500780000|2025-01-21 23:06:20|21644.3|21628.3|21644.5|21628.5|21644.9|21628.9|21642.1|21626.1|0
1737500790000|2025-01-21 23:06:30|21645.1|21629.1|21646.4|21630.4|21647.4|21631.4|21645.1|21629.1|0
1737500800000|2025-01-21 23:06:40|21646.1|21630.1|21647.1|21631.1|21647.1|21631.1|21645.9|21629.9|0
1737500810000|2025-01-21 23:06:50|21647.4|21631.4|21648|21632|21648.5|21632.5|21647.4|21631.4|0
1737500820000|2025-01-21 23:07:00|21648.3|21632.3|21651.9|21635.9|21651.9|21635.9|21648.1|21632.1|0
1737500830000|2025-01-21 23:07:10|21651.6|21635.6|21651.1|21635.1|21652|21636|21649|21633|0
1737500840000|2025-01-21 23:07:20|21650.9|21634.9|21646.8|21630.8|21651.1|21635.1|21646.8|21630.8|0
1737500850000|2025-01-21 23:07:30|21648.8|21632.8|21646|21630|21649.1|21633.1|21646|21630|0
1737500860000|2025-01-21 23:07:40|21646.3|21630.3|21648.5|21632.5|21648.5|21632.5|21645.5|21629.5|0
1737500870000|2025-01-21 23:07:50|21649|21633|21649.8|21633.8|21649.8|21633.8|21648.6|21632.6|0
1737500880000|2025-01-21 23:08:00|21649.6|21633.6|21651.8|21635.8|21651.9|21635.9|21649.6|21633.6|0
1737500890000|2025-01-21 23:08:10|21651.5|21635.5|21651.8|21635.8|21651.8|21635.8|21649.9|21633.9|0
1737500900000|2025-01-21 23:08:20|21651.9|21635.9|21652.9|21636.9|21653.1|21637.1|21651.8|21635.8|0
1737500910000|2025-01-21 23:08:30|21653|21637|21653.1|21637.1|21655.8|21639.8|21653|21637|0
1737500920000|2025-01-21 23:08:40|21653.3|21637.3|21648|21632|21653.3|21637.3|21647.6|21631.6|0
1737500930000|2025-01-21 23:08:50|21647.6|21631.6|21644.8|21628.8|21647.8|21631.8|21644.8|21628.8|0
1737500940000|2025-01-21 23:09:00|21646|21630|21648.5|21632.5|21648.5|21632.5|21645.6|21629.6|0
1737500950000|2025-01-21 23:09:10|21648.6|21632.6|21648.8|21632.8|21649.9|21633.9|21648.6|21632.6|0
1737500960000|2025-01-21 23:09:20|21649|21633|21650.4|21634.4|21651.3|21635.3|21647.4|21631.4|0
1737500970000|2025-01-21 23:09:30|21655|21639|21654|21638|21656.6|21640.6|21654|21638|0
1737500980000|2025-01-21 23:09:40|21654.6|21638.6|21653.1|21637.1|21654.6|21638.6|21652.9|21636.9|0
1737500990000|2025-01-21 23:09:50|21653|21637|21649.5|21633.5|21653|21637|21649.5|21633.5|0
1737501000000|2025-01-21 23:10:00|21648|21632|21653.1|21637.1|21655.4|21639.4|21647.5|21631.5|0
1737501010000|2025-01-21 23:10:10|21654.1|21638.1|21655.1|21639.1|21656.5|21640.5|21654.1|21638.1|0
1737501020000|2025-01-21 23:10:20|21654.9|21638.9|21653.8|21637.8|21655.3|21639.3|21653.4|21637.4|0
1737501030000|2025-01-21 23:10:30|21653.4|21637.4|21652.5|21636.5|21654|21638|21652.4|21636.4|0
1737501040000|2025-01-21 23:10:40|21652.4|21636.4|21653.6|21637.6|21653.6|21637.6|21652.4|21636.4|0
1737501050000|2025-01-21 23:10:50|21653.3|21637.3|21652.5|21636.5|21654.1|21638.1|21652.5|21636.5|0
1737501060000|2025-01-21 23:11:00|21652.6|21636.6|21654.8|21638.8|21655.5|21639.5|21652.6|21636.6|0
1737501070000|2025-01-21 23:11:10|21653.9|21637.9|21655.3|21639.3|21656.4|21640.4|21653.5|21637.5|0
1737501080000|2025-01-21 23:11:20|21654.6|21638.6|21655.6|21639.6|21656.1|21640.1|21654.5|21638.5|0
1737501090000|2025-01-21 23:11:30|21654.9|21638.9|21655.4|21639.4|21655.4|21639.4|21654.3|21638.3|0
1737501100000|2025-01-21 23:11:40|21655.3|21639.3|21655|21639|21656.6|21640.6|21654.6|21638.6|0
1737501110000|2025-01-21 23:11:50|21655.4|21639.4|21654.4|21638.4|21655.4|21639.4|21654.4|21638.4|0
1737501120000|2025-01-21 23:12:00|21654.3|21638.3|21656.8|21640.8|21657.6|21641.6|21654.3|21638.3|0
1737501130000|2025-01-21 23:12:10|21656.9|21640.9|21658|21642|21658|21642|21656.9|21640.9|0
1737501140000|2025-01-21 23:12:20|21657.9|21641.9|21654.8|21638.8|21658.4|21642.4|21654.8|21638.8|0
1737501150000|2025-01-21 23:12:30|21654.6|21638.6|21658.3|21642.3|21658.3|21642.3|21654.6|21638.6|0
1737501160000|2025-01-21 23:12:40|21657.9|21641.9|21655.5|21639.5|21658.4|21642.4|21655.5|21639.5|0
1737501170000|2025-01-21 23:12:50|21655.6|21639.6|21655.3|21639.3|21656|21640|21655.3|21639.3|0
1737501180000|2025-01-21 23:13:00|21655.1|21639.1|21656.1|21640.1|21656.6|21640.6|21653.5|21637.5|0
1737501190000|2025-01-21 23:13:10|21656.3|21640.3|21656|21640|21656.4|21640.4|21655.9|21639.9|0
1737501200000|2025-01-21 23:13:20|21656.8|21640.8|21656.3|21640.3|21657|21641|21655.3|21639.3|0
1737501210000|2025-01-21 23:13:30|21656.4|21640.4|21653.6|21637.6|21656.4|21640.4|21653.6|21637.6|0
1737501220000|2025-01-21 23:13:40|21653.8|21637.8|21653.4|21637.4|21653.8|21637.8|21653.4|21637.4|0
1737501230000|2025-01-21 23:13:50|21653.5|21637.5|21653|21637|21653.6|21637.6|21652.1|21636.1|0
1737501240000|2025-01-21 23:14:00|21652.6|21636.6|21652.5|21636.5|21652.6|21636.6|21652.4|21636.4|0
1737501250000|2025-01-21 23:14:10|21651.5|21635.5|21655|21639|21656.9|21640.9|21651.5|21635.5|0
1737501260000|2025-01-21 23:14:20|21655.1|21639.1|21660.4|21644.4|21660.6|21644.6|21655.1|21639.1|0
1737501270000|2025-01-21 23:14:30|21660.1|21644.1|21660.8|21644.8|21660.8|21644.8|21659.6|21643.6|0
1737501280000|2025-01-21 23:14:40|21660.9|21644.9|21660|21644|21660.9|21644.9|21659.3|21643.3|0
1737501290000|2025-01-21 23:14:50|21658|21642|21658.4|21642.4|21658.5|21642.5|21658|21642|0
1737501300000|2025-01-21 23:15:00|21658.8|21642.8|21658.4|21642.4|21659.9|21643.9|21658.4|21642.4|0
1737501310000|2025-01-21 23:15:10|21658.3|21642.3|21659.3|21643.3|21659.3|21643.3|21658|21642|0
1737501320000|2025-01-21 23:15:20|21659.1|21643.1|21661.5|21645.5|21661.5|21645.5|21659|21643|0
1737501330000|2025-01-21 23:15:30|21660.9|21644.9|21660.6|21644.6|21661|21645|21660.4|21644.4|0
1737501340000|2025-01-21 23:15:40|21660.3|21644.3|21660.3|21644.3|21662|21646|21659.9|21643.9|0
1737501350000|2025-01-21 23:15:50|21660.8|21644.8|21660.1|21644.1|21660.8|21644.8|21660.1|21644.1|0
1737501360000|2025-01-21 23:16:00|21659.9|21643.9|21661|21645|21661.3|21645.3|21659.9|21643.9|0
1737501370000|2025-01-21 23:16:10|21660.8|21644.8|21660.6|21644.6|21660.9|21644.9|21660.1|21644.1|0
1737501380000|2025-01-21 23:16:20|21660.3|21644.3|21659.1|21643.1|21660.3|21644.3|21659.1|21643.1|0
1737501390000|2025-01-21 23:16:30|21658.9|21642.9|21654.4|21638.4|21658.9|21642.9|21654|21638|0
1737501400000|2025-01-21 23:16:40|21654.3|21638.3|21654|21638|21655.4|21639.4|21654|21638|0
1737501410000|2025-01-21 23:16:50|21653.9|21637.9|21655.5|21639.5|21655.5|21639.5|21653.9|21637.9|0
1737501420000|2025-01-21 23:17:00|21654.8|21638.8|21653|21637|21654.8|21638.8|21652.3|21636.3|0
1737501430000|2025-01-21 23:17:10|21652.9|21636.9|21656.1|21640.1|21657.1|21641.1|21652.8|21636.8|0
1737501440000|2025-01-21 23:17:20|21656.6|21640.6|21656.9|21640.9|21657.6|21641.6|21656.6|21640.6|0
1737501450000|2025-01-21 23:17:30|21656.5|21640.5|21655.4|21639.4|21656.5|21640.5|21655.4|21639.4|0
1737501460000|2025-01-21 23:17:40|21655.8|21639.8|21655.9|21639.9|21656.4|21640.4|21655.8|21639.8|0
1737501470000|2025-01-21 23:17:50|21657.1|21641.1|21657.1|21641.1|21657.5|21641.5|21656.9|21640.9|0
1737501480000|2025-01-21 23:18:00|21657|21641|21656.5|21640.5|21657.5|21641.5|21656.5|21640.5|0
1737501490000|2025-01-21 23:18:10|21656|21640|21657.4|21641.4|21657.4|21641.4|21655.8|21639.8|0
1737501500000|2025-01-21 23:18:20|21656.6|21640.6|21656|21640|21656.6|21640.6|21656|21640|0
1737501510000|2025-01-21 23:18:30|21655.6|21639.6|21656.5|21640.5|21656.6|21640.6|21655.6|21639.6|0
1737501520000|2025-01-21 23:18:40|21656.4|21640.4|21651.8|21635.8|21657.5|21641.5|21651.8|21635.8|0
1737501530000|2025-01-21 23:18:50|21654.4|21638.4|21654.4|21638.4|21654.9|21638.9|21654|21638|0
1737501540000|2025-01-21 23:19:00|21654.3|21638.3|21649.9|21633.9|21654.3|21638.3|21649.6|21633.6|0
1737501550000|2025-01-21 23:19:10|21650|21634|21650.1|21634.1|21650.8|21634.8|21649|21633|0
1737501560000|2025-01-21 23:19:20|21650.4|21634.4|21649.9|21633.9|21650.4|21634.4|21649.6|21633.6|0
1737501570000|2025-01-21 23:19:30|21649.5|21633.5|21649.3|21633.3|21649.8|21633.8|21649.3|21633.3|0
1737501580000|2025-01-21 23:19:40|21649|21633|21646.3|21630.3|21649.4|21633.4|21645.9|21629.9|0
1737501590000|2025-01-21 23:19:50|21646.6|21630.6|21647.3|21631.3|21647.3|21631.3|21646.6|21630.6|0
1737501600000|2025-01-21 23:20:00|21646|21630|21646.4|21630.4|21647.3|21631.3|21646|21630|0
1737501610000|2025-01-21 23:20:10|21645.5|21629.5|21648.1|21632.1|21648.1|21632.1|21645.5|21629.5|0
1737501620000|2025-01-21 23:20:20|21648.3|21632.3|21647.3|21631.3|21648.5|21632.5|21646.9|21630.9|0
1737501630000|2025-01-21 23:20:30|21646.5|21630.5|21647.4|21631.4|21647.4|21631.4|21645.9|21629.9|0
1737501640000|2025-01-21 23:20:40|21649.1|21633.1|21647.8|21631.8|21649.5|21633.5|21647.8|21631.8|0
1737501650000|2025-01-21 23:20:50|21647.9|21631.9|21647.4|21631.4|21648.4|21632.4|21647.4|21631.4|0
1737501660000|2025-01-21 23:21:00|21647.1|21631.1|21647.1|21631.1|21647.4|21631.4|21646.3|21630.3|0
1737501670000|2025-01-21 23:21:10|21646.6|21630.6|21644.4|21628.4|21647|21631|21644.4|21628.4|0
1737501680000|2025-01-21 23:21:20|21644|21628|21644.3|21628.3|21644.4|21628.4|21644|21628|0
1737501690000|2025-01-21 23:21:30|21644.4|21628.4|21643.8|21627.8|21645.1|21629.1|21643.8|21627.8|0
1737501700000|2025-01-21 23:21:40|21644.3|21628.3|21645|21629|21645.1|21629.1|21644.3|21628.3|0
1737501710000|2025-01-21 23:21:50|21645.1|21629.1|21645.8|21629.8|21646.4|21630.4|21644.3|21628.3|0
1737501720000|2025-01-21 23:22:00|21645.4|21629.4|21646.3|21630.3|21646.3|21630.3|21645.4|21629.4|0
1737501730000|2025-01-21 23:22:10|21646.5|21630.5|21645.6|21629.6|21646.5|21630.5|21645.3|21629.3|0
1737501740000|2025-01-21 23:22:20|21645.5|21629.5|21645.9|21629.9|21646.3|21630.3|21645.5|21629.5|0
1737501750000|2025-01-21 23:22:30|21645.6|21629.6|21645.5|21629.5|21645.6|21629.6|21644.8|21628.8|0
1737501760000|2025-01-21 23:22:40|21645.9|21629.9|21646.5|21630.5|21646.5|21630.5|21645.9|21629.9|0
1737501770000|2025-01-21 23:22:50|21646.4|21630.4|21645.3|21629.3|21646.4|21630.4|21645.3|21629.3|0
1737501780000|2025-01-21 23:23:00|21645.4|21629.4|21643.1|21627.1|21645.4|21629.4|21642.4|21626.4|0
1737501790000|2025-01-21 23:23:10|21643|21627|21644.5|21628.5|21644.6|21628.6|21643|21627|0
1737501800000|2025-01-21 23:23:20|21643.6|21627.6|21641.9|21625.9|21643.6|21627.6|21641.8|21625.8|0
1737501810000|2025-01-21 23:23:30|21642|21626|21644.1|21628.1|21644.1|21628.1|21641.9|21625.9|0
1737501820000|2025-01-21 23:23:40|21644|21628|21645.3|21629.3|21646.6|21630.6|21644|21628|0
1737501830000|2025-01-21 23:23:50|21645.1|21629.1|21644.8|21628.8|21645.1|21629.1|21644|21628|0
1737501840000|2025-01-21 23:24:00|21643.6|21627.6|21647.8|21631.8|21648.3|21632.3|21643.6|21627.6|0
1737501850000|2025-01-21 23:24:10|21648.3|21632.3|21647.6|21631.6|21648.3|21632.3|21647.6|21631.6|0
1737501860000|2025-01-21 23:24:20|21647.4|21631.4|21648.5|21632.5|21648.5|21632.5|21647.3|21631.3|0
1737501870000|2025-01-21 23:24:30|21648.3|21632.3|21649.8|21633.8|21649.8|21633.8|21648.3|21632.3|0
1737501880000|2025-01-21 23:24:40|21649.1|21633.1|21649.1|21633.1|21650.3|21634.3|21648.4|21632.4|0
1737501890000|2025-01-21 23:24:50|21649.3|21633.3|21649.8|21633.8|21650.8|21634.8|21649.3|21633.3|0
1737501900000|2025-01-21 23:25:00|21649.6|21633.6|21649.4|21633.4|21649.8|21633.8|21648.6|21632.6|0
1737501910000|2025-01-21 23:25:10|21649.5|21633.5|21649.9|21633.9|21650.4|21634.4|21649.5|21633.5|0
1737501920000|2025-01-21 23:25:20|21649.8|21633.8|21649.1|21633.1|21650|21634|21649.1|21633.1|0
1737501930000|2025-01-21 23:25:30|21648.9|21632.9|21649.4|21633.4|21649.5|21633.5|21648.8|21632.8|0
1737501940000|2025-01-21 23:25:40|21649.3|21633.3|21649.3|21633.3|21649.4|21633.4|21649|21633|0
1737501950000|2025-01-21 23:25:50|21648.3|21632.3|21648.8|21632.8|21648.9|21632.9|21648.3|21632.3|0
1737501960000|2025-01-21 23:26:00|21648.6|21632.6|21648.1|21632.1|21648.6|21632.6|21648.1|21632.1|0
1737501970000|2025-01-21 23:26:10|21648|21632|21648.1|21632.1|21648.1|21632.1|21647.8|21631.8|0
1737501980000|2025-01-21 23:26:20|21648.3|21632.3|21648.4|21632.4|21648.6|21632.6|21648.1|21632.1|0
1737501990000|2025-01-21 23:26:30|21647.9|21631.9|21648.3|21632.3|21648.4|21632.4|21647.9|21631.9|0
1737502000000|2025-01-21 23:26:40|21648.4|21632.4|21650.8|21634.8|21651.3|21635.3|21648.4|21632.4|0
1737502010000|2025-01-21 23:26:50|21650.6|21634.6|21649.6|21633.6|21650.8|21634.8|21649.6|21633.6|0
1737502020000|2025-01-21 23:27:00|21650.4|21634.4|21651.5|21635.5|21651.5|21635.5|21650|21634|0
1737502030000|2025-01-21 23:27:10|21651.4|21635.4|21651.3|21635.3|21652.1|21636.1|21651.3|21635.3|0
1737502040000|2025-01-21 23:27:20|21651.8|21635.8|21649.4|21633.4|21651.8|21635.8|21648.9|21632.9|0
1737502050000|2025-01-21 23:27:30|21649.5|21633.5|21650.1|21634.1|21651|21635|21649.5|21633.5|0
1737502060000|2025-01-21 23:27:40|21650.3|21634.3|21650.4|21634.4|21650.9|21634.9|21649.9|21633.9|0
1737502070000|2025-01-21 23:27:50|21650.5|21634.5|21650.8|21634.8|21650.8|21634.8|21650.4|21634.4|0
1737502080000|2025-01-21 23:28:00|21650.3|21634.3|21650|21634|21651.3|21635.3|21649.5|21633.5|0
1737502090000|2025-01-21 23:28:10|21650.1|21634.1|21650.5|21634.5|21650.8|21634.8|21650.1|21634.1|0
1737502100000|2025-01-21 23:28:20|21650.6|21634.6|21651.3|21635.3|21651.4|21635.4|21650.6|21634.6|0
1737502110000|2025-01-21 23:28:30|21651.4|21635.4|21650.9|21634.9|21651.4|21635.4|21650.5|21634.5|0
1737502120000|2025-01-21 23:28:40|21650.8|21634.8|21649|21633|21650.8|21634.8|21649|21633|0
1737502130000|2025-01-21 23:28:50|21649.1|21633.1|21648.8|21632.8|21649.5|21633.5|21648.5|21632.5|0
1737502140000|2025-01-21 23:29:00|21646.5|21630.5|21645|21629|21646.9|21630.9|21645|21629|0
1737502150000|2025-01-21 23:29:10|21644.9|21628.9|21644.1|21628.1|21645.6|21629.6|21644.1|21628.1|0
1737502160000|2025-01-21 23:29:20|21644|21628|21644|21628|21644.4|21628.4|21644|21628|0
1737502170000|2025-01-21 23:29:30|21643.6|21627.6|21643.3|21627.3|21644.1|21628.1|21643.3|21627.3|0
1737502180000|2025-01-21 23:29:40|21642|21626|21640.4|21624.4|21642|21626|21640.4|21624.4|0
1737502190000|2025-01-21 23:29:50|21641|21625|21639.5|21623.5|21641|21625|21638.9|21622.9|0
1737502200000|2025-01-21 23:30:00|21640.8|21624.8|21640.3|21624.3|21642.5|21626.5|21640.3|21624.3|0
1737502210000|2025-01-21 23:30:10|21639.9|21623.9|21640.6|21624.6|21641.3|21625.3|21639.3|21623.3|0
1737502220000|2025-01-21 23:30:20|21641.9|21625.9|21643.5|21627.5|21643.5|21627.5|21641.6|21625.6|0
1737502230000|2025-01-21 23:30:30|21643.4|21627.4|21643.5|21627.5|21644.3|21628.3|21643.3|21627.3|0
1737502240000|2025-01-21 23:30:40|21643.6|21627.6|21644.1|21628.1|21644.3|21628.3|21643.6|21627.6|0
1737502250000|2025-01-21 23:30:50|21643.9|21627.9|21644.5|21628.5|21644.6|21628.6|21643.6|21627.6|0
1737502260000|2025-01-21 23:31:00|21644.6|21628.6|21645.1|21629.1|21645.3|21629.3|21644.4|21628.4|0
1737502270000|2025-01-21 23:31:10|21644.8|21628.8|21647|21631|21647.1|21631.1|21644.8|21628.8|0
1737502280000|2025-01-21 23:31:20|21646.9|21630.9|21649.1|21633.1|21649.1|21633.1|21646.9|21630.9|0
1737502290000|2025-01-21 23:31:30|21648.8|21632.8|21648.3|21632.3|21648.8|21632.8|21648.1|21632.1|0
1737502300000|2025-01-21 23:31:40|21648.1|21632.1|21647.6|21631.6|21648.1|21632.1|21647|21631|0
1737502310000|2025-01-21 23:31:50|21648.9|21632.9|21648.6|21632.6|21649|21633|21648.1|21632.1|0
1737502320000|2025-01-21 23:32:00|21648.5|21632.5|21649.1|21633.1|21649.1|21633.1|21648.5|21632.5|0
1737502330000|2025-01-21 23:32:10|21649|21633|21649.5|21633.5|21649.5|21633.5|21648.4|21632.4|0
1737502340000|2025-01-21 23:32:20|21649.6|21633.6|21649.4|21633.4|21650.5|21634.5|21649.4|21633.4|0
1737502350000|2025-01-21 23:32:30|21649.9|21633.9|21649.8|21633.8|21649.9|21633.9|21648.9|21632.9|0
1737502360000|2025-01-21 23:32:40|21649.9|21633.9|21650.1|21634.1|21650.1|21634.1|21649.8|21633.8|0
1737502370000|2025-01-21 23:32:50|21650|21634|21650|21634|21650.3|21634.3|21650|21634|0
1737502380000|2025-01-21 23:33:00|21650.1|21634.1|21650.6|21634.6|21650.9|21634.9|21649.4|21633.4|0
1737502390000|2025-01-21 23:33:10|21650.5|21634.5|21650.5|21634.5|21650.9|21634.9|21650|21634|0
1737502400000|2025-01-21 23:33:20|21650.6|21634.6|21650.3|21634.3|21652.1|21636.1|21649.8|21633.8|0
1737502410000|2025-01-21 23:33:30|21650.4|21634.4|21651|21635|21651.4|21635.4|21650.1|21634.1|0
1737502420000|2025-01-21 23:33:40|21651.3|21635.3|21650.3|21634.3|21651.3|21635.3|21649.8|21633.8|0
1737502430000|2025-01-21 23:33:50|21650|21634|21651.4|21635.4|21652|21636|21649.9|21633.9|0
1737502440000|2025-01-21 23:34:00|21650.9|21634.9|21651|21635|21651.6|21635.6|21650.8|21634.8|0
1737502450000|2025-01-21 23:34:10|21650.9|21634.9|21650.6|21634.6|21651|21635|21650.5|21634.5|0
1737502460000|2025-01-21 23:34:20|21650|21634|21651.5|21635.5|21651.6|21635.6|21650|21634|0
1737502470000|2025-01-21 23:34:30|21651.4|21635.4|21651.8|21635.8|21651.8|21635.8|21650.6|21634.6|0
1737502480000|2025-01-21 23:34:40|21651.4|21635.4|21652.4|21636.4|21652.4|21636.4|21651.4|21635.4|0
1737502490000|2025-01-21 23:34:50|21652.5|21636.5|21653.8|21637.8|21654|21638|21652.4|21636.4|0
1737502500000|2025-01-21 23:35:00|21654|21638|21652.1|21636.1|21654|21638|21652.1|21636.1|0
1737502510000|2025-01-21 23:35:10|21652.6|21636.6|21654|21638|21654.8|21638.8|21652.5|21636.5|0
1737502520000|2025-01-21 23:35:20|21653.5|21637.5|21652.8|21636.8|21653.5|21637.5|21651.3|21635.3|0
1737502530000|2025-01-21 23:35:30|21652.1|21636.1|21651|21635|21652.5|21636.5|21650.5|21634.5|0
1737502540000|2025-01-21 23:35:40|21650.9|21634.9|21652.1|21636.1|21652.3|21636.3|21650.9|21634.9|0
1737502550000|2025-01-21 23:35:50|21652|21636|21654.8|21638.8|21654.8|21638.8|21651.8|21635.8|0
1737502560000|2025-01-21 23:36:00|21654.9|21638.9|21656.6|21640.6|21656.8|21640.8|21654.4|21638.4|0
1737502570000|2025-01-21 23:36:10|21656.1|21640.1|21655.9|21639.9|21656.5|21640.5|21655.9|21639.9|0
1737502580000|2025-01-21 23:36:20|21655.8|21639.8|21655|21639|21655.8|21639.8|21654.8|21638.8|0
1737502590000|2025-01-21 23:36:30|21655.3|21639.3|21657|21641|21657.2|21641.2|21655.1|21639.1|0
1737502600000|2025-01-21 23:36:40|21656|21640|21657.6|21641.6|21658.4|21642.4|21656|21640|0
1737502610000|2025-01-21 23:36:50|21657.4|21641.4|21658.7|21642.7|21658.7|21642.7|21657.4|21641.4|0
1737502620000|2025-01-21 23:37:00|21658.6|21642.6|21658.6|21642.6|21658.6|21642.6|21658.5|21642.5|0
1737502630000|2025-01-21 23:37:10|21658.4|21642.4|21658.4|21642.4|21658.5|21642.5|21658.4|21642.4|0
1737502640000|2025-01-21 23:37:20|21658.5|21642.5|21657.2|21641.2|21658.5|21642.5|21657.1|21641.1|0
1737502650000|2025-01-21 23:37:30|21657.1|21641.1|21656.7|21640.7|21657.2|21641.2|21656.7|21640.7|0
1737502660000|2025-01-21 23:37:40|21656.9|21640.9|21657.1|21641.1|21657.7|21641.7|21656.9|21640.9|0
1737502670000|2025-01-21 23:37:50|21656.5|21640.5|21656.7|21640.7|21657|21641|21656.5|21640.5|0
1737502680000|2025-01-21 23:38:00|21656.6|21640.6|21655.6|21639.6|21656.9|21640.9|21654.5|21638.5|0
1737502690000|2025-01-21 23:38:10|21655.5|21639.5|21654.7|21638.7|21655.5|21639.5|21654.7|21638.7|0
1737502700000|2025-01-21 23:38:20|21653.7|21637.7|21654.4|21638.4|21654.6|21638.6|21653.7|21637.7|0
1737502710000|2025-01-21 23:38:30|21653.9|21637.9|21652.5|21636.5|21653.9|21637.9|21651.7|21635.7|0
1737502720000|2025-01-21 23:38:40|21652.4|21636.4|21652.9|21636.9|21653.2|21637.2|21652.4|21636.4|0
1737502730000|2025-01-21 23:38:50|21653.7|21637.7|21653.2|21637.2|21654.1|21638.1|21653|21637|0
1737502740000|2025-01-21 23:39:00|21653.4|21637.4|21653.1|21637.1|21653.5|21637.5|21653.1|21637.1|0
1737502750000|2025-01-21 23:39:10|21653|21637|21653|21637|21653.7|21637.7|21652.9|21636.9|0
1737502760000|2025-01-21 23:39:20|21653.1|21637.1|21654.2|21638.2|21655.6|21639.6|21653|21637|0
1737502770000|2025-01-21 23:39:30|21653.9|21637.9|21655.4|21639.4|21655.4|21639.4|21653.9|21637.9|0
1737502780000|2025-01-21 23:39:40|21655.5|21639.5|21655.5|21639.5|21655.6|21639.6|21655.4|21639.4|0
1737502790000|2025-01-21 23:39:50|21655.4|21639.4|21655.4|21639.4|21655.9|21639.9|21655.4|21639.4|0
1737502800000|2025-01-21 23:40:00|21655.6|21639.6|21655|21639|21655.6|21639.6|21654.9|21638.9|0
1737502810000|2025-01-21 23:40:10|21654.5|21638.5|21656.2|21640.2|21656.4|21640.4|21654.2|21638.2|0
1737502820000|2025-01-21 23:40:20|21656.1|21640.1|21656.2|21640.2|21656.2|21640.2|21656.1|21640.1|0
1737502830000|2025-01-21 23:40:30|21656.1|21640.1|21657.7|21641.7|21657.9|21641.9|21656.1|21640.1|0
1737502840000|2025-01-21 23:40:40|21657.9|21641.9|21657.9|21641.9|21658.1|21642.1|21657.6|21641.6|0
1737502850000|2025-01-21 23:40:50|21658|21642|21659.1|21643.1|21659.2|21643.2|21658|21642|0
1737502860000|2025-01-21 23:41:00|21659.2|21643.2|21661.5|21645.5|21661.5|21645.5|21659.2|21643.2|0
1737502870000|2025-01-21 23:41:10|21661.4|21645.4|21661.7|21645.7|21661.7|21645.7|21661.4|21645.4|0
1737502880000|2025-01-21 23:41:20|21661.9|21645.9|21661.9|21645.9|21662|21646|21661.6|21645.6|0
1737502890000|2025-01-21 23:41:30|21661.7|21645.7|21661.7|21645.7|21661.9|21645.9|21661.5|21645.5|0
1737502900000|2025-01-21 23:41:40|21660.2|21644.2|21661.6|21645.6|21662|21646|21660.1|21644.1|0
1737502910000|2025-01-21 23:41:50|21661.4|21645.4|21661.6|21645.6|21661.6|21645.6|21661|21645|0
1737502920000|2025-01-21 23:42:00|21661.7|21645.7|21662|21646|21662|21646|21661.2|21645.2|0
1737502930000|2025-01-21 23:42:10|21661.9|21645.9|21662.6|21646.6|21662.6|21646.6|21661.4|21645.4|0
1737502940000|2025-01-21 23:42:20|21662.9|21646.9|21662.9|21646.9|21663.4|21647.4|21662.6|21646.6|0
1737502950000|2025-01-21 23:42:30|21662.6|21646.6|21662.9|21646.9|21663|21647|21662.6|21646.6|0
1737502960000|2025-01-21 23:42:40|21663|21647|21662.7|21646.7|21663|21647|21662.1|21646.1|0
1737502970000|2025-01-21 23:42:50|21662.6|21646.6|21661.2|21645.2|21662.6|21646.6|21660.9|21644.9|0
1737502980000|2025-01-21 23:43:00|21660.7|21644.7|21660.4|21644.4|21660.9|21644.9|21660.4|21644.4|0
1737502990000|2025-01-21 23:43:10|21658.7|21642.7|21660|21644|21660|21644|21658.7|21642.7|0
1737503000000|2025-01-21 23:43:20|21659.2|21643.2|21659|21643|21659.5|21643.5|21658.9|21642.9|0
1737503010000|2025-01-21 23:43:30|21659.2|21643.2|21659.6|21643.6|21660.1|21644.1|21658.7|21642.7|0
1737503020000|2025-01-21 23:43:40|21660|21644|21659|21643|21660.1|21644.1|21659|21643|0
1737503030000|2025-01-21 23:43:50|21659.1|21643.1|21659.5|21643.5|21659.7|21643.7|21659.1|21643.1|0
1737503040000|2025-01-21 23:44:00|21659.1|21643.1|21657.7|21641.7|21659.5|21643.5|21657.6|21641.6|0
1737503050000|2025-01-21 23:44:10|21657.9|21641.9|21658.2|21642.2|21658.4|21642.4|21657.9|21641.9|0
1737503060000|2025-01-21 23:44:20|21657.4|21641.4|21656.4|21640.4|21657.6|21641.6|21656|21640|0
1737503070000|2025-01-21 23:44:30|21656.6|21640.6|21656.9|21640.9|21657|21641|21656.4|21640.4|0
1737503080000|2025-01-21 23:44:40|21655.9|21639.9|21655.6|21639.6|21656.1|21640.1|21655.6|21639.6|0
1737503090000|2025-01-21 23:44:50|21655.2|21639.2|21655.6|21639.6|21655.7|21639.7|21655.2|21639.2|0
1737503100000|2025-01-21 23:45:00|21655.7|21639.7|21654.9|21638.9|21655.7|21639.7|21654.7|21638.7|0
1737503110000|2025-01-21 23:45:10|21655|21639|21656.7|21640.7|21657.5|21641.5|21654.6|21638.6|0
1737503120000|2025-01-21 23:45:20|21656.1|21640.1|21656.2|21640.2|21656.9|21640.9|21656|21640|0
1737503130000|2025-01-21 23:45:30|21655.2|21639.2|21660.5|21644.5|21660.9|21644.9|21655.2|21639.2|0
1737503140000|2025-01-21 23:45:40|21660|21644|21660.7|21644.7|21660.9|21644.9|21659.6|21643.6|0
1737503150000|2025-01-21 23:45:50|21661|21645|21660.6|21644.6|21661|21645|21660.5|21644.5|0
1737503160000|2025-01-21 23:46:00|21660.7|21644.7|21662.4|21646.4|21662.9|21646.9|21660.7|21644.7|0
1737503170000|2025-01-21 23:46:10|21662.5|21646.5|21662.4|21646.4|21663.4|21647.4|21662.4|21646.4|0
1737503180000|2025-01-21 23:46:20|21662.7|21646.7|21663.5|21647.5|21663.5|21647.5|21662.7|21646.7|0
1737503190000|2025-01-21 23:46:30|21664|21648|21665.9|21649.9|21665.9|21649.9|21664|21648|0
1737503200000|2025-01-21 23:46:40|21665.7|21649.7|21665.2|21649.2|21665.7|21649.7|21665.2|21649.2|0
1737503210000|2025-01-21 23:46:50|21665.4|21649.4|21666.2|21650.2|21666.2|21650.2|21665.2|21649.2|0
1737503220000|2025-01-21 23:47:00|21666.9|21650.9|21665.4|21649.4|21667|21651|21665.4|21649.4|0
1737503230000|2025-01-21 23:47:10|21665.2|21649.2|21667.7|21651.7|21668.1|21652.1|21665.2|21649.2|0
1737503240000|2025-01-21 23:47:20|21667.4|21651.4|21668.9|21652.9|21668.9|21652.9|21667.4|21651.4|0
1737503250000|2025-01-21 23:47:30|21668.5|21652.5|21668.1|21652.1|21668.6|21652.6|21668.1|21652.1|0
1737503260000|2025-01-21 23:47:40|21668.2|21652.2|21667.1|21651.1|21668.2|21652.2|21667.1|21651.1|0
1737503270000|2025-01-21 23:47:50|21667.2|21651.2|21667.6|21651.6|21668.2|21652.2|21667.2|21651.2|0
1737503280000|2025-01-21 23:48:00|21668.2|21652.2|21667.1|21651.1|21668.5|21652.5|21667.1|21651.1|0
1737503290000|2025-01-21 23:48:10|21667|21651|21667.7|21651.7|21667.9|21651.9|21667|21651|0
1737503300000|2025-01-21 23:48:20|21667.5|21651.5|21667.6|21651.6|21667.6|21651.6|21667.4|21651.4|0
1737503310000|2025-01-21 23:48:30|21667.7|21651.7|21668.4|21652.4|21668.4|21652.4|21667.7|21651.7|0
1737503320000|2025-01-21 23:48:40|21668.2|21652.2|21666.9|21650.9|21668.2|21652.2|21666.5|21650.5|0
1737503330000|2025-01-21 23:48:50|21667|21651|21667.1|21651.1|21667.1|21651.1|21666.9|21650.9|0
1737503340000|2025-01-21 23:49:00|21667.4|21651.4|21667.7|21651.7|21667.7|21651.7|21667.2|21651.2|0
1737503350000|2025-01-21 23:49:10|21667.6|21651.6|21666.7|21650.7|21667.6|21651.6|21666.6|21650.6|0
1737503360000|2025-01-21 23:49:20|21666.6|21650.6|21666.7|21650.7|21666.7|21650.7|21666.6|21650.6|0
1737503370000|2025-01-21 23:49:30|21666.9|21650.9|21666.2|21650.2|21666.9|21650.9|21666|21650|0
1737503380000|2025-01-21 23:49:40|21666.1|21650.1|21666.2|21650.2|21666.2|21650.2|21666.1|21650.1|0
1737503390000|2025-01-21 23:49:50|21666.4|21650.4|21666.2|21650.2|21666.4|21650.4|21666.2|21650.2|0
1737503400000|2025-01-21 23:50:00|21666.5|21650.5|21667.6|21651.6|21667.6|21651.6|21666.5|21650.5|0
1737503410000|2025-01-21 23:50:10|21668.7|21652.7|21669.1|21653.1|21669.1|21653.1|21668.4|21652.4|0
1737503420000|2025-01-21 23:50:20|21669.4|21653.4|21669.2|21653.2|21669.9|21653.9|21669|21653|0
1737503430000|2025-01-21 23:50:30|21669.1|21653.1|21667.2|21651.2|21669.2|21653.2|21666.7|21650.7|0
1737503440000|2025-01-21 23:50:40|21667.4|21651.4|21667.4|21651.4|21667.4|21651.4|21667.2|21651.2|0
1737503450000|2025-01-21 23:50:50|21668.6|21652.6|21668.7|21652.7|21668.7|21652.7|21668.5|21652.5|0
1737503460000|2025-01-21 23:51:00|21668.9|21652.9|21669.7|21653.7|21669.7|21653.7|21668.9|21652.9|0
1737503470000|2025-01-21 23:51:10|21669.9|21653.9|21671.9|21655.9|21671.9|21655.9|21669.9|21653.9|0
1737503480000|2025-01-21 23:51:20|21671.5|21655.5|21671.9|21655.9|21672.1|21656.1|21671.2|21655.2|0
1737503490000|2025-01-21 23:51:30|21672.1|21656.1|21671.9|21655.9|21672.2|21656.2|21671.7|21655.7|0
1737503500000|2025-01-21 23:51:40|21671.4|21655.4|21670|21654|21671.4|21655.4|21668.9|21652.9|0
1737503510000|2025-01-21 23:51:50|21669.7|21653.7|21670.4|21654.4|21670.4|21654.4|21669.5|21653.5|0
1737503520000|2025-01-21 23:52:00|21670|21654|21670.6|21654.6|21670.7|21654.7|21669.6|21653.6|0
1737503530000|2025-01-21 23:52:10|21670.4|21654.4|21670.4|21654.4|21671|21655|21670.4|21654.4|0
1737503540000|2025-01-21 23:52:20|21670.2|21654.2|21670.4|21654.4|21670.7|21654.7|21670.2|21654.2|0
1737503550000|2025-01-21 23:52:30|21670.7|21654.7|21670.9|21654.9|21671.1|21655.1|21670.7|21654.7|0
1737503560000|2025-01-21 23:52:40|21671.2|21655.2|21671.2|21655.2|21671.9|21655.9|21670.9|21654.9|0
1737503570000|2025-01-21 23:52:50|21671|21655|21671|21655|21671.1|21655.1|21670.7|21654.7|0
1737503580000|2025-01-21 23:53:00|21670.9|21654.9|21670.4|21654.4|21672|21656|21670.4|21654.4|0
1737503590000|2025-01-21 23:53:10|21670.2|21654.2|21669.6|21653.6|21670.2|21654.2|21668.9|21652.9|0
1737503600000|2025-01-21 23:53:20|21669.4|21653.4|21669.4|21653.4|21669.5|21653.5|21669.1|21653.1|0
1737503610000|2025-01-21 23:53:30|21669.5|21653.5|21667.5|21651.5|21669.7|21653.7|21667.5|21651.5|0
1737503620000|2025-01-21 23:53:40|21666.7|21650.7|21666.9|21650.9|21667.2|21651.2|21666.2|21650.2|0
1737503630000|2025-01-21 23:53:50|21667.1|21651.1|21667.2|21651.2|21667.4|21651.4|21666.7|21650.7|0
1737503640000|2025-01-21 23:54:00|21667.1|21651.1|21668.2|21652.2|21668.2|21652.2|21667|21651|0
1737503650000|2025-01-21 23:54:10|21668.4|21652.4|21668.4|21652.4|21668.4|21652.4|21667.9|21651.9|0
1737503660000|2025-01-21 23:54:20|21668.7|21652.7|21668.6|21652.6|21668.7|21652.7|21668.4|21652.4|0
1737503670000|2025-01-21 23:54:30|21668.5|21652.5|21668.4|21652.4|21668.6|21652.6|21668.1|21652.1|0
1737503680000|2025-01-21 23:54:40|21668.2|21652.2|21667.5|21651.5|21668.6|21652.6|21666.1|21650.1|0
1737503690000|2025-01-21 23:54:50|21667.4|21651.4|21668.1|21652.1|21668.1|21652.1|21666.7|21650.7|0
1737503700000|2025-01-21 23:55:00|21668.2|21652.2|21667.6|21651.6|21668.2|21652.2|21666.6|21650.6|0
1737503710000|2025-01-21 23:55:10|21667.7|21651.7|21667.2|21651.2|21668.1|21652.1|21667.2|21651.2|0
1737503720000|2025-01-21 23:55:20|21667.4|21651.4|21668.4|21652.4|21668.4|21652.4|21667.2|21651.2|0
1737503730000|2025-01-21 23:55:30|21668.5|21652.5|21668.6|21652.6|21668.6|21652.6|21668.1|21652.1|0
1737503740000|2025-01-21 23:55:40|21668.5|21652.5|21668.6|21652.6|21668.7|21652.7|21668.4|21652.4|0
1737503750000|2025-01-21 23:55:50|21668.5|21652.5|21668.9|21652.9|21668.9|21652.9|21668.4|21652.4|0
1737503760000|2025-01-21 23:56:00|21668.7|21652.7|21668.5|21652.5|21669|21653|21668.5|21652.5|0
1737503770000|2025-01-21 23:56:10|21668.6|21652.6|21670.7|21654.7|21671.1|21655.1|21668.6|21652.6|0
1737503780000|2025-01-21 23:56:20|21670.9|21654.9|21670.7|21654.7|21671|21655|21670.2|21654.2|0
1737503790000|2025-01-21 23:56:30|21669.9|21653.9|21672.7|21656.7|21672.7|21656.7|21669.9|21653.9|0
1737503800000|2025-01-21 23:56:40|21673.1|21657.1|21673.5|21657.5|21673.9|21657.9|21672.7|21656.7|0
1737503810000|2025-01-21 23:56:50|21673.2|21657.2|21673.4|21657.4|21674|21658|21673.2|21657.2|0
1737503820000|2025-01-21 23:57:00|21673.2|21657.2|21672.6|21656.6|21673.2|21657.2|21672.5|21656.5|0
1737503830000|2025-01-21 23:57:10|21672.7|21656.7|21673.1|21657.1|21673.2|21657.2|21672.5|21656.5|0
1737503840000|2025-01-21 23:57:20|21673|21657|21673|21657|21673.2|21657.2|21673|21657|0
1737503850000|2025-01-21 23:57:30|21672.9|21656.9|21672|21656|21673.7|21657.7|21672|21656|0
1737503860000|2025-01-21 23:57:40|21672.1|21656.1|21672.5|21656.5|21672.5|21656.5|21672|21656|0
1737503870000|2025-01-21 23:57:50|21672.4|21656.4|21672.2|21656.2|21672.5|21656.5|21672|21656|0
1737503880000|2025-01-21 23:58:00|21672|21656|21672|21656|21672.1|21656.1|21671.7|21655.7|0
1737503890000|2025-01-21 23:58:10|21672.1|21656.1|21672|21656|21672.1|21656.1|21671.6|21655.6|0
1737503900000|2025-01-21 23:58:20|21671.9|21655.9|21671.1|21655.1|21672|21656|21671|21655|0
1737503910000|2025-01-21 23:58:30|21671.5|21655.5|21671.5|21655.5|21671.5|21655.5|21670.9|21654.9|0
1737503920000|2025-01-21 23:58:40|21671.1|21655.1|21671.5|21655.5|21671.9|21655.9|21671.1|21655.1|0
1737503930000|2025-01-21 23:58:50|21672.1|21656.1|21672|21656|21672.1|21656.1|21671.6|21655.6|0
1737503940000|2025-01-21 23:59:00|21671.9|21655.9|21672|21656|21672.2|21656.2|21671.9|21655.9|0
1737503950000|2025-01-21 23:59:10|21672.1|21656.1|21670.7|21654.7|21672.1|21656.1|21670.7|21654.7|0
1737503960000|2025-01-21 23:59:20|21670.5|21654.5|21670.7|21654.7|21670.7|21654.7|21670.2|21654.2|0
1737503970000|2025-01-21 23:59:30|21670.5|21654.5|21671.2|21655.2|21671.4|21655.4|21670.5|21654.5|0
1737503980000|2025-01-21 23:59:40|21671.4|21655.4|21671.5|21655.5|21671.5|21655.5|21671.4|21655.4|0
1737503990000|2025-01-21 23:59:50|21672.2|21656.2|21671.6|21655.6|21672.6|21656.6|21671.6|21655.6|0
1737504000000|2025-01-22 00:00:00|21672|21656|21673.5|21657.5|21674|21658|21671.6|21655.6|0
1737504010000|2025-01-22 00:00:10|21673.6|21657.6|21675.2|21659.2|21675.2|21659.2|21673.6|21657.6|0
1737504020000|2025-01-22 00:00:20|21674.6|21658.6|21675|21659|21675.2|21659.2|21674.5|21658.5|0
1737504030000|2025-01-22 00:00:30|21674.9|21658.9|21676|21660|21676.5|21660.5|21674.9|21658.9|0
1737504040000|2025-01-22 00:00:40|21676.2|21660.2|21676.9|21660.9|21677|21661|21676.2|21660.2|0
1737504050000|2025-01-22 00:00:50|21676.7|21660.7|21676|21660|21677.2|21661.2|21676|21660|0
1737504060000|2025-01-22 00:01:00|21676.7|21660.7|21675|21659|21676.7|21660.7|21675|21659|0
1737504070000|2025-01-22 00:01:10|21675.1|21659.1|21676.5|21660.5|21677.2|21661.2|21675.1|21659.1|0
1737504080000|2025-01-22 00:01:20|21676.4|21660.4|21676.1|21660.1|21676.4|21660.4|21675.5|21659.5|0
1737504090000|2025-01-22 00:01:30|21675|21659|21675.2|21659.2|21675.6|21659.6|21675|21659|0
1737504100000|2025-01-22 00:01:40|21675.4|21659.4|21676.4|21660.4|21676.4|21660.4|21675.4|21659.4|0
1737504110000|2025-01-22 00:01:50|21676.1|21660.1|21676.4|21660.4|21676.6|21660.6|21676.1|21660.1|0
1737504120000|2025-01-22 00:02:00|21675.5|21659.5|21676.1|21660.1|21676.5|21660.5|21675.5|21659.5|0
1737504130000|2025-01-22 00:02:10|21676.5|21660.5|21676.2|21660.2|21676.5|21660.5|21676|21660|0
1737504140000|2025-01-22 00:02:20|21676.7|21660.7|21676.7|21660.7|21676.9|21660.9|21676.5|21660.5|0
1737504150000|2025-01-22 00:02:30|21676.9|21660.9|21677.4|21661.4|21677.4|21661.4|21676.7|21660.7|0
1737504160000|2025-01-22 00:02:40|21677.2|21661.2|21675.1|21659.1|21677.2|21661.2|21675.1|21659.1|0
1737504170000|2025-01-22 00:02:50|21675.6|21659.6|21675.1|21659.1|21675.6|21659.6|21675|21659|0
1737504180000|2025-01-22 00:03:00|21676|21660|21675.1|21659.1|21676|21660|21675.1|21659.1|0
1737504190000|2025-01-22 00:03:10|21675.9|21659.9|21675.7|21659.7|21675.9|21659.9|21675.7|21659.7|0
1737504200000|2025-01-22 00:03:20|21675.9|21659.9|21675.7|21659.7|21676.2|21660.2|21674.9|21658.9|0
1737504210000|2025-01-22 00:03:30|21675.6|21659.6|21675.7|21659.7|21676|21660|21675.5|21659.5|0
1737504220000|2025-01-22 00:03:40|21675.6|21659.6|21676.5|21660.5|21676.5|21660.5|21675.6|21659.6|0
1737504230000|2025-01-22 00:03:50|21676.6|21660.6|21676.2|21660.2|21676.6|21660.6|21676.2|21660.2|0
1737504240000|2025-01-22 00:04:00|21676.4|21660.4|21675|21659|21677|21661|21675|21659|0
1737504250000|2025-01-22 00:04:10|21674.7|21658.7|21675|21659|21675.5|21659.5|21674.4|21658.4|0
1737504260000|2025-01-22 00:04:20|21674.7|21658.7|21675.5|21659.5|21675.7|21659.7|21674.7|21658.7|0
1737504270000|2025-01-22 00:04:30|21675.4|21659.4|21674.4|21658.4|21675.5|21659.5|21674.4|21658.4|0
1737504280000|2025-01-22 00:04:40|21674.5|21658.5|21674.7|21658.7|21674.7|21658.7|21674.4|21658.4|0
1737504290000|2025-01-22 00:04:50|21674.6|21658.6|21674.2|21658.2|21674.7|21658.7|21673.9|21657.9|0
1737504300000|2025-01-22 00:05:00|21674.4|21658.4|21674.7|21658.7|21675.1|21659.1|21674.1|21658.1|0
1737504310000|2025-01-22 00:05:10|21673.9|21657.9|21673.6|21657.6|21673.9|21657.9|21673.5|21657.5|0
1737504320000|2025-01-22 00:05:20|21673.5|21657.5|21675|21659|21675.2|21659.2|21673.5|21657.5|0
1737504330000|2025-01-22 00:05:30|21674.5|21658.5|21673.4|21657.4|21674.5|21658.5|21673.2|21657.2|0
1737504340000|2025-01-22 00:05:40|21673.2|21657.2|21672.6|21656.6|21673.5|21657.5|21672.6|21656.6|0
1737504350000|2025-01-22 00:05:50|21672.5|21656.5|21671.2|21655.2|21672.6|21656.6|21671.2|21655.2|0
1737504360000|2025-01-22 00:06:00|21671.1|21655.1|21669.5|21653.5|21671.1|21655.1|21667.2|21651.2|0
1737504370000|2025-01-22 00:06:10|21670.1|21654.1|21669|21653|21670.2|21654.2|21668.2|21652.2|0
1737504380000|2025-01-22 00:06:20|21669.1|21653.1|21669.6|21653.6|21670|21654|21668.9|21652.9|0
1737504390000|2025-01-22 00:06:30|21669.7|21653.7|21669.7|21653.7|21670.1|21654.1|21669.7|21653.7|0
1737504400000|2025-01-22 00:06:40|21669.5|21653.5|21668.7|21652.7|21669.7|21653.7|21668.7|21652.7|0
1737504410000|2025-01-22 00:06:50|21668.5|21652.5|21667.9|21651.9|21669.4|21653.4|21667.9|21651.9|0
1737504420000|2025-01-22 00:07:00|21667.6|21651.6|21669|21653|21669|21653|21667.6|21651.6|0
1737504430000|2025-01-22 00:07:10|21669.2|21653.2|21669.2|21653.2|21669.2|21653.2|21669.1|21653.1|0
1737504440000|2025-01-22 00:07:20|21669.1|21653.1|21669.2|21653.2|21669.5|21653.5|21668.7|21652.7|0
1737504450000|2025-01-22 00:07:30|21669.7|21653.7|21670.4|21654.4|21670.6|21654.6|21669.7|21653.7|0
1737504460000|2025-01-22 00:07:40|21670.5|21654.5|21670.2|21654.2|21670.5|21654.5|21670|21654|0
1737504470000|2025-01-22 00:07:50|21670.5|21654.5|21670.2|21654.2|21670.5|21654.5|21670|21654|0
1737504480000|2025-01-22 00:08:00|21670.5|21654.5|21670.6|21654.6|21671.2|21655.2|21670|21654|0
1737504490000|2025-01-22 00:08:10|21670.5|21654.5|21671.2|21655.2|21671.2|21655.2|21670.4|21654.4|0
1737504500000|2025-01-22 00:08:20|21671.5|21655.5|21674|21658|21674|21658|21671.5|21655.5|0
1737504510000|2025-01-22 00:08:30|21673.9|21657.9|21672.7|21656.7|21673.9|21657.9|21672.6|21656.6|0
1737504520000|2025-01-22 00:08:40|21673.1|21657.1|21673.5|21657.5|21673.7|21657.7|21672.2|21656.2|0
1737504530000|2025-01-22 00:08:50|21673.6|21657.6|21676.1|21660.1|21676.1|21660.1|21673.6|21657.6|0
1737504540000|2025-01-22 00:09:00|21678.7|21662.7|21678.4|21662.4|21678.7|21662.7|21678.1|21662.1|0
1737504550000|2025-01-22 00:09:10|21678.7|21662.7|21678.4|21662.4|21678.7|21662.7|21678.1|21662.1|0
1737504560000|2025-01-22 00:09:20|21678.7|21662.7|21678.1|21662.1|21678.7|21662.7|21678.1|21662.1|0
1737504570000|2025-01-22 00:09:30|21678.2|21662.2|21677.6|21661.6|21678.2|21662.2|21677.5|21661.5|0
1737504580000|2025-01-22 00:09:40|21677.7|21661.7|21677.5|21661.5|21678.2|21662.2|21675.2|21659.2|0
1737504590000|2025-01-22 00:09:50|21678.2|21662.2|21679.1|21663.1|21679.1|21663.1|21678.2|21662.2|0
1737504600000|2025-01-22 00:10:00|21679.4|21663.4|21679.5|21663.5|21679.9|21663.9|21679|21663|0
1737504610000|2025-01-22 00:10:10|21679.2|21663.2|21679.7|21663.7|21680|21664|21679.2|21663.2|0
1737504620000|2025-01-22 00:10:20|21679.9|21663.9|21680.2|21664.2|21680.2|21664.2|21679.9|21663.9|0
1737504630000|2025-01-22 00:10:30|21682.5|21666.5|21684.1|21668.1|21684.1|21668.1|21682.5|21666.5|0
1737504640000|2025-01-22 00:10:40|21684.2|21668.2|21677.5|21661.5|21684.2|21668.2|21677.5|21661.5|0
1737504650000|2025-01-22 00:10:50|21677.2|21661.2|21677.1|21661.1|21677.2|21661.2|21677|21661|0
1737504660000|2025-01-22 00:11:00|21677.2|21661.2|21674.2|21658.2|21678.1|21662.1|21674.1|21658.1|0
1737504670000|2025-01-22 00:11:10|21675.2|21659.2|21675.7|21659.7|21676.7|21660.7|21675.2|21659.2|0
1737504680000|2025-01-22 00:11:20|21676.5|21660.5|21675.7|21659.7|21676.5|21660.5|21675.4|21659.4|0
1737504690000|2025-01-22 00:11:30|21676.2|21660.2|21676.4|21660.4|21676.4|21660.4|21675|21659|0
1737504700000|2025-01-22 00:11:40|21675.9|21659.9|21674.6|21658.6|21676.1|21660.1|21674.6|21658.6|0
1737504710000|2025-01-22 00:11:50|21673.2|21657.2|21673.6|21657.6|21674.2|21658.2|21673.2|21657.2|0
1737504720000|2025-01-22 00:12:00|21673.7|21657.7|21672.5|21656.5|21673.7|21657.7|21672.5|21656.5|0
1737504730000|2025-01-22 00:12:10|21672.9|21656.9|21672.9|21656.9|21673|21657|21672.7|21656.7|0
1737504740000|2025-01-22 00:12:20|21672.6|21656.6|21673.9|21657.9|21674.4|21658.4|21672|21656|0
1737504750000|2025-01-22 00:12:30|21674.1|21658.1|21674.6|21658.6|21674.6|21658.6|21673.7|21657.7|0
1737504760000|2025-01-22 00:12:40|21673.4|21657.4|21673.2|21657.2|21673.7|21657.7|21672.9|21656.9|0
1737504770000|2025-01-22 00:12:50|21672.1|21656.1|21672|21656|21672.5|21656.5|21672|21656|0
1737504780000|2025-01-22 00:13:00|21672.1|21656.1|21672.5|21656.5|21672.5|21656.5|21671.7|21655.7|0
1737504790000|2025-01-22 00:13:10|21672.9|21656.9|21672.1|21656.1|21672.9|21656.9|21671.9|21655.9|0
1737504800000|2025-01-22 00:13:20|21672|21656|21672|21656|21674.4|21658.4|21671.9|21655.9|0
1737504810000|2025-01-22 00:13:30|21672.1|21656.1|21672|21656|21672.7|21656.7|21672|21656|0
1737504820000|2025-01-22 00:13:40|21672.1|21656.1|21673.7|21657.7|21673.7|21657.7|21672.1|21656.1|0
1737504830000|2025-01-22 00:13:50|21673.5|21657.5|21673.4|21657.4|21673.6|21657.6|21673.4|21657.4|0
1737504840000|2025-01-22 00:14:00|21673.5|21657.5|21673.2|21657.2|21674.1|21658.1|21673.2|21657.2|0
1737504850000|2025-01-22 00:14:10|21673.6|21657.6|21673.4|21657.4|21673.9|21657.9|21673.2|21657.2|0
1737504860000|2025-01-22 00:14:20|21673.6|21657.6|21673.4|21657.4|21673.6|21657.6|21673.2|21657.2|0
1737504870000|2025-01-22 00:14:30|21673.2|21657.2|21673.2|21657.2|21673.4|21657.4|21673.1|21657.1|0
1737504880000|2025-01-22 00:14:40|21673.4|21657.4|21672.2|21656.2|21673.4|21657.4|21671.9|21655.9|0
1737504890000|2025-01-22 00:14:50|21672.1|21656.1|21671.5|21655.5|21672.2|21656.2|21671.4|21655.4|0
1737504900000|2025-01-22 00:15:00|21672.4|21656.4|21675.7|21659.7|21675.7|21659.7|21672.4|21656.4|0
1737504910000|2025-01-22 00:15:10|21675.9|21659.9|21674|21658|21677|21661|21674|21658|0
1737504920000|2025-01-22 00:15:20|21673.7|21657.7|21674.2|21658.2|21675.2|21659.2|21673.7|21657.7|0
1737504930000|2025-01-22 00:15:30|21674|21658|21675.6|21659.6|21675.6|21659.6|21674|21658|0
1737504940000|2025-01-22 00:15:40|21675.7|21659.7|21674.5|21658.5|21675.7|21659.7|21674.5|21658.5|0
1737504950000|2025-01-22 00:15:50|21674.4|21658.4|21673.2|21657.2|21674.5|21658.5|21673.2|21657.2|0
1737504960000|2025-01-22 00:16:00|21673.4|21657.4|21671|21655|21673.4|21657.4|21670.7|21654.7|0
1737504970000|2025-01-22 00:16:10|21671.2|21655.2|21669.6|21653.6|21671.2|21655.2|21669.6|21653.6|0
1737504980000|2025-01-22 00:16:20|21668|21652|21667.5|21651.5|21668.5|21652.5|21666.5|21650.5|0
1737504990000|2025-01-22 00:16:30|21667.6|21651.6|21666.2|21650.2|21667.9|21651.9|21666.2|21650.2|0
1737505000000|2025-01-22 00:16:40|21666.5|21650.5|21668.7|21652.7|21668.7|21652.7|21666.5|21650.5|0
1737505010000|2025-01-22 00:16:50|21668.6|21652.6|21667.7|21651.7|21669|21653|21667.7|21651.7|0
1737505020000|2025-01-22 00:17:00|21667.9|21651.9|21670|21654|21670.1|21654.1|21667.9|21651.9|0
1737505030000|2025-01-22 00:17:10|21670.1|21654.1|21669.9|21653.9|21670.7|21654.7|21669.2|21653.2|0
1737505040000|2025-01-22 00:17:20|21669.7|21653.7|21669.6|21653.6|21669.7|21653.7|21669.2|21653.2|0
1737505050000|2025-01-22 00:17:30|21669.5|21653.5|21670.1|21654.1|21670.2|21654.2|21669.5|21653.5|0
1737505060000|2025-01-22 00:17:40|21669.5|21653.5|21668.5|21652.5|21669.5|21653.5|21668.1|21652.1|0
1737505070000|2025-01-22 00:17:50|21668.7|21652.7|21668.7|21652.7|21668.7|21652.7|21668.1|21652.1|0
1737505080000|2025-01-22 00:18:00|21668.2|21652.2|21667.9|21651.9|21668.7|21652.7|21667.9|21651.9|0
1737505090000|2025-01-22 00:18:10|21667.7|21651.7|21669.6|21653.6|21669.6|21653.6|21667.4|21651.4|0
1737505100000|2025-01-22 00:18:20|21669.7|21653.7|21670.4|21654.4|21670.5|21654.5|21669.7|21653.7|0
1737505110000|2025-01-22 00:18:30|21670.6|21654.6|21671.7|21655.7|21672|21656|21670.2|21654.2|0
1737505120000|2025-01-22 00:18:40|21671.9|21655.9|21671.1|21655.1|21672|21656|21670.9|21654.9|0
1737505130000|2025-01-22 00:18:50|21670.6|21654.6|21671|21655|21671|21655|21670.5|21654.5|0
1737505140000|2025-01-22 00:19:00|21670.5|21654.5|21669.9|21653.9|21670.7|21654.7|21669.6|21653.6|0
1737505150000|2025-01-22 00:19:10|21669.2|21653.2|21670.2|21654.2|21670.4|21654.4|21669.2|21653.2|0
1737505160000|2025-01-22 00:19:20|21670.1|21654.1|21672|21656|21672|21656|21669.6|21653.6|0
1737505170000|2025-01-22 00:19:30|21671.9|21655.9|21671.6|21655.6|21672.4|21656.4|21671.4|21655.4|0
1737505180000|2025-01-22 00:19:40|21671.9|21655.9|21672|21656|21672.2|21656.2|21671.9|21655.9|0
1737505190000|2025-01-22 00:19:50|21672.1|21656.1|21672.6|21656.6|21672.6|21656.6|21671.9|21655.9|0
1737505200000|2025-01-22 00:20:00|21672.5|21656.5|21677|21661|21677|21661|21672.5|21656.5|0
1737505210000|2025-01-22 00:20:10|21676.7|21660.7|21676.2|21660.2|21676.7|21660.7|21675.9|21659.9|0
1737505220000|2025-01-22 00:20:20|21676.9|21660.9|21676.1|21660.1|21677|21661|21675.7|21659.7|0
1737505230000|2025-01-22 00:20:30|21675.7|21659.7|21677.7|21661.7|21677.7|21661.7|21675.7|21659.7|0
1737505240000|2025-01-22 00:20:40|21677.9|21661.9|21679.4|21663.4|21679.4|21663.4|21677.9|21661.9|0
1737505250000|2025-01-22 00:20:50|21680.1|21664.1|21681.7|21665.7|21682.7|21666.7|21680.1|21664.1|0
1737505260000|2025-01-22 00:21:00|21682.4|21666.4|21682.2|21666.2|21682.9|21666.9|21682.2|21666.2|0
1737505270000|2025-01-22 00:21:10|21682.1|21666.1|21680.1|21664.1|21682.1|21666.1|21680.1|21664.1|0
1737505280000|2025-01-22 00:21:20|21680.5|21664.5|21680|21664|21680.5|21664.5|21680|21664|0
1737505290000|2025-01-22 00:21:30|21679.5|21663.5|21680.2|21664.2|21680.2|21664.2|21679.4|21663.4|0
1737505300000|2025-01-22 00:21:40|21680.5|21664.5|21679.9|21663.9|21680.6|21664.6|21679.9|21663.9|0
1737505310000|2025-01-22 00:21:50|21679.7|21663.7|21681.6|21665.6|21681.6|21665.6|21679.6|21663.6|0
1737505320000|2025-01-22 00:22:00|21681.5|21665.5|21682.2|21666.2|21682.2|21666.2|21680.9|21664.9|0
1737505330000|2025-01-22 00:22:10|21682.5|21666.5|21683.6|21667.6|21684|21668|21682.4|21666.4|0
1737505340000|2025-01-22 00:22:20|21683.4|21667.4|21682.4|21666.4|21683.5|21667.5|21682.4|21666.4|0
1737505350000|2025-01-22 00:22:30|21682.5|21666.5|21682|21666|21682.6|21666.6|21682|21666|0
1737505360000|2025-01-22 00:22:40|21682.2|21666.2|21683.1|21667.1|21683.1|21667.1|21682.2|21666.2|0
1737505370000|2025-01-22 00:22:50|21683.4|21667.4|21680.9|21664.9|21683.4|21667.4|21680.5|21664.5|0
1737505380000|2025-01-22 00:23:00|21681.5|21665.5|21682.2|21666.2|21682.2|21666.2|21681.5|21665.5|0
1737505390000|2025-01-22 00:23:10|21682|21666|21681.4|21665.4|21682.1|21666.1|21681.4|21665.4|0
1737505400000|2025-01-22 00:23:20|21681.5|21665.5|21681.5|21665.5|21682|21666|21681.5|21665.5|0
1737505410000|2025-01-22 00:23:30|21681.7|21665.7|21681.9|21665.9|21682.2|21666.2|21681.7|21665.7|0
1737505420000|2025-01-22 00:23:40|21682|21666|21682.1|21666.1|21682.2|21666.2|21682|21666|0
1737505430000|2025-01-22 00:23:50|21681.6|21665.6|21682.7|21666.7|21683.5|21667.5|21681.6|21665.6|0
1737505440000|2025-01-22 00:24:00|21682.9|21666.9|21681.6|21665.6|21682.9|21666.9|21681.6|21665.6|0
1737505450000|2025-01-22 00:24:10|21681.4|21665.4|21681.7|21665.7|21682|21666|21681.4|21665.4|0
1737505460000|2025-01-22 00:24:20|21682|21666|21681.7|21665.7|21682|21666|21680.5|21664.5|0
1737505470000|2025-01-22 00:24:30|21681.4|21665.4|21681.2|21665.2|21681.5|21665.5|21681|21665|0
1737505480000|2025-01-22 00:24:40|21681.1|21665.1|21680.5|21664.5|21681.7|21665.7|21680.2|21664.2|0
1737505490000|2025-01-22 00:24:50|21680.2|21664.2|21681.6|21665.6|21681.6|21665.6|21680|21664|0
1737505500000|2025-01-22 00:25:00|21681.4|21665.4|21681.5|21665.5|21682.2|21666.2|21680.7|21664.7|0
1737505510000|2025-01-22 00:25:10|21681.4|21665.4|21681.9|21665.9|21681.9|21665.9|21681.1|21665.1|0
1737505520000|2025-01-22 00:25:20|21681.5|21665.5|21681.7|21665.7|21682.2|21666.2|21681.5|21665.5|0
1737505530000|2025-01-22 00:25:30|21681.6|21665.6|21682|21666|21682|21666|21681.2|21665.2|0
1737505540000|2025-01-22 00:25:40|21681.7|21665.7|21682.4|21666.4|21682.4|21666.4|21681.7|21665.7|0
1737505550000|2025-01-22 00:25:50|21682.2|21666.2|21681.1|21665.1|21682.2|21666.2|21681.1|21665.1|0
1737505560000|2025-01-22 00:26:00|21681|21665|21681.2|21665.2|21681.5|21665.5|21680.4|21664.4|0
1737505570000|2025-01-22 00:26:10|21681.5|21665.5|21681.2|21665.2|21681.7|21665.7|21681.2|21665.2|0
1737505580000|2025-01-22 00:26:20|21681.6|21665.6|21681.7|21665.7|21681.7|21665.7|21680.7|21664.7|0
1737505590000|2025-01-22 00:26:30|21681.5|21665.5|21681.1|21665.1|21681.7|21665.7|21681.1|21665.1|0
1737505600000|2025-01-22 00:26:40|21681.2|21665.2|21682.4|21666.4|21682.4|21666.4|21680.7|21664.7|0
1737505610000|2025-01-22 00:26:50|21682.2|21666.2|21680.4|21664.4|21682.2|21666.2|21680.2|21664.2|0
1737505620000|2025-01-22 00:27:00|21679.9|21663.9|21679.4|21663.4|21680|21664|21679|21663|0
1737505630000|2025-01-22 00:27:10|21679|21663|21679.2|21663.2|21679.4|21663.4|21679|21663|0
1737505640000|2025-01-22 00:27:20|21679.1|21663.1|21678.5|21662.5|21679.1|21663.1|21678.4|21662.4|0
1737505650000|2025-01-22 00:27:30|21677.9|21661.9|21677.7|21661.7|21677.9|21661.9|21676.7|21660.7|0
1737505660000|2025-01-22 00:27:40|21677.6|21661.6|21677.2|21661.2|21677.6|21661.6|21677.1|21661.1|0
1737505670000|2025-01-22 00:27:50|21677.5|21661.5|21677.6|21661.6|21677.6|21661.6|21677.2|21661.2|0
1737505680000|2025-01-22 00:28:00|21677.7|21661.7|21679|21663|21679|21663|21677.2|21661.2|0
1737505690000|2025-01-22 00:28:10|21679.4|21663.4|21680.2|21664.2|21680.6|21664.6|21679.1|21663.1|0
1737505700000|2025-01-22 00:28:20|21681|21665|21680.4|21664.4|21681|21665|21680.2|21664.2|0
1737505710000|2025-01-22 00:28:30|21680|21664|21679.1|21663.1|21680|21664|21679.1|21663.1|0
1737505720000|2025-01-22 00:28:40|21679|21663|21676.9|21660.9|21679.4|21663.4|21676.9|21660.9|0
1737505730000|2025-01-22 00:28:50|21677|21661|21678.2|21662.2|21678.2|21662.2|21677|21661|0
1737505740000|2025-01-22 00:29:00|21678|21662|21677.9|21661.9|21678.2|21662.2|21677.7|21661.7|0
1737505750000|2025-01-22 00:29:10|21678|21662|21678.5|21662.5|21678.5|21662.5|21677.9|21661.9|0
1737505760000|2025-01-22 00:29:20|21678.4|21662.4|21678.4|21662.4|21678.7|21662.7|21678.4|21662.4|0
1737505770000|2025-01-22 00:29:30|21678.7|21662.7|21679.2|21663.2|21679.2|21663.2|21678|21662|0
1737505780000|2025-01-22 00:29:40|21679|21663|21678.2|21662.2|21679.2|21663.2|21678.2|21662.2|0
1737505790000|2025-01-22 00:29:50|21678.1|21662.1|21678.2|21662.2|21678.5|21662.5|21678.1|21662.1|0
1737505800000|2025-01-22 00:30:00|21678.5|21662.5|21679.1|21663.1|21679.5|21663.5|21678.1|21662.1|0
1737505810000|2025-01-22 00:30:10|21679.2|21663.2|21680.4|21664.4|21680.4|21664.4|21679.1|21663.1|0
1737505820000|2025-01-22 00:30:20|21679.7|21663.7|21679.6|21663.6|21680.2|21664.2|21679.4|21663.4|0
1737505830000|2025-01-22 00:30:30|21679.5|21663.5|21680.6|21664.6|21680.6|21664.6|21679.5|21663.5|0
1737505840000|2025-01-22 00:30:40|21680.7|21664.7|21680.7|21664.7|21680.9|21664.9|21680.4|21664.4|0
1737505850000|2025-01-22 00:30:50|21680.9|21664.9|21681.1|21665.1|21681.1|21665.1|21680.7|21664.7|0
1737505860000|2025-01-22 00:31:00|21681.2|21665.2|21685.5|21669.5|21686.1|21670.1|21681.2|21665.2|0
1737505870000|2025-01-22 00:31:10|21685.4|21669.4|21685.9|21669.9|21686|21670|21684|21668|0
1737505880000|2025-01-22 00:31:20|21686|21670|21684.2|21668.2|21686|21670|21684.2|21668.2|0
1737505890000|2025-01-22 00:31:30|21684|21668|21684|21668|21685|21669|21683.7|21667.7|0
1737505900000|2025-01-22 00:31:40|21683.9|21667.9|21684.2|21668.2|21684.6|21668.6|21683.7|21667.7|0
1737505910000|2025-01-22 00:31:50|21684|21668|21684.6|21668.6|21685|21669|21684|21668|0
1737505920000|2025-01-22 00:32:00|21684.2|21668.2|21685.5|21669.5|21685.6|21669.6|21684.2|21668.2|0
1737505930000|2025-01-22 00:32:10|21684.7|21668.7|21685.4|21669.4|21685.4|21669.4|21684.7|21668.7|0
1737505940000|2025-01-22 00:32:20|21685.2|21669.2|21686.2|21670.2|21686.2|21670.2|21685.2|21669.2|0
1737505950000|2025-01-22 00:32:30|21686.1|21670.1|21685.1|21669.1|21686.1|21670.1|21685|21669|0
1737505960000|2025-01-22 00:32:40|21685|21669|21686.7|21670.7|21686.7|21670.7|21684.5|21668.5|0
1737505970000|2025-01-22 00:32:50|21686.5|21670.5|21685.2|21669.2|21687|21671|21685.2|21669.2|0
1737505980000|2025-01-22 00:33:00|21685.4|21669.4|21685|21669|21686.2|21670.2|21685|21669|0
1737505990000|2025-01-22 00:33:10|21685.2|21669.2|21686.5|21670.5|21686.5|21670.5|21684.7|21668.7|0
1737506000000|2025-01-22 00:33:20|21686.4|21670.4|21685.5|21669.5|21686.5|21670.5|21685|21669|0
1737506010000|2025-01-22 00:33:30|21686|21670|21687.1|21671.1|21687.1|21671.1|21686|21670|0
1737506020000|2025-01-22 00:33:40|21687.6|21671.6|21687.6|21671.6|21687.7|21671.7|21687.4|21671.4|0
1737506030000|2025-01-22 00:33:50|21687.9|21671.9|21688.6|21672.6|21688.9|21672.9|21687.7|21671.7|0
1737506040000|2025-01-22 00:34:00|21688.9|21672.9|21687.4|21671.4|21688.9|21672.9|21687.4|21671.4|0
1737506050000|2025-01-22 00:34:10|21687.5|21671.5|21687.7|21671.7|21687.7|21671.7|21686.9|21670.9|0
1737506060000|2025-01-22 00:34:20|21687.9|21671.9|21688.6|21672.6|21688.6|21672.6|21687.7|21671.7|0
1737506070000|2025-01-22 00:34:30|21688.9|21672.9|21688.2|21672.2|21689|21673|21688|21672|0
1737506080000|2025-01-22 00:34:40|21688|21672|21690.4|21674.4|21690.5|21674.5|21688|21672|0
1737506090000|2025-01-22 00:34:50|21690.5|21674.5|21691.2|21675.2|21691.5|21675.5|21690.4|21674.4|0
1737506100000|2025-01-22 00:35:00|21691.4|21675.4|21693.1|21677.1|21693.7|21677.7|21691.4|21675.4|0
1737506110000|2025-01-22 00:35:10|21692.4|21676.4|21692.1|21676.1|21693.1|21677.1|21691.2|21675.2|0
1737506120000|2025-01-22 00:35:20|21692.7|21676.7|21693.2|21677.2|21693.5|21677.5|21692.2|21676.2|0
1737506130000|2025-01-22 00:35:30|21693.1|21677.1|21692.2|21676.2|21693.1|21677.1|21692.1|21676.1|0
1737506140000|2025-01-22 00:35:40|21691.4|21675.4|21694.1|21678.1|21694.1|21678.1|21691.4|21675.4|0
1737506150000|2025-01-22 00:35:50|21694|21678|21694.7|21678.7|21694.9|21678.9|21693.7|21677.7|0
1737506160000|2025-01-22 00:36:00|21694.6|21678.6|21693.5|21677.5|21694.6|21678.6|21693.5|21677.5|0
1737506170000|2025-01-22 00:36:10|21692.5|21676.5|21694|21678|21694.7|21678.7|21692.5|21676.5|0
1737506180000|2025-01-22 00:36:20|21693.7|21677.7|21693.5|21677.5|21693.7|21677.7|21693.5|21677.5|0
1737506190000|2025-01-22 00:36:30|21693.7|21677.7|21693.9|21677.9|21693.9|21677.9|21693|21677|0
1737506200000|2025-01-22 00:36:40|21693.7|21677.7|21694.9|21678.9|21695|21679|21693.7|21677.7|0
1737506210000|2025-01-22 00:36:50|21695|21679|21696.4|21680.4|21696.4|21680.4|21695|21679|0
1737506220000|2025-01-22 00:37:00|21696.5|21680.5|21692.5|21676.5|21696.5|21680.5|21692.5|21676.5|0
1737506230000|2025-01-22 00:37:10|21692.2|21676.2|21693.2|21677.2|21693.2|21677.2|21692.2|21676.2|0
1737506240000|2025-01-22 00:37:20|21693.5|21677.5|21693.7|21677.7|21693.7|21677.7|21693.1|21677.1|0
1737506250000|2025-01-22 00:37:30|21693.6|21677.6|21693|21677|21693.6|21677.6|21693|21677|0
1737506260000|2025-01-22 00:37:40|21693.2|21677.2|21692.7|21676.7|21693.2|21677.2|21692.7|21676.7|0
1737506270000|2025-01-22 00:37:50|21692.9|21676.9|21693.1|21677.1|21693.1|21677.1|21692.5|21676.5|0
1737506280000|2025-01-22 00:38:00|21693|21677|21693.9|21677.9|21693.9|21677.9|21693|21677|0
1737506290000|2025-01-22 00:38:10|21694.2|21678.2|21695|21679|21695|21679|21694.2|21678.2|0
1737506300000|2025-01-22 00:38:20|21695.1|21679.1|21695.6|21679.6|21695.6|21679.6|21695|21679|0
1737506310000|2025-01-22 00:38:30|21695.7|21679.7|21695.7|21679.7|21696.1|21680.1|21695.6|21679.6|0
1737506320000|2025-01-22 00:38:40|21695.6|21679.6|21696.9|21680.9|21696.9|21680.9|21695.2|21679.2|0
1737506330000|2025-01-22 00:38:50|21696.7|21680.7|21696.7|21680.7|21697.1|21681.1|21696.5|21680.5|0
1737506340000|2025-01-22 00:39:00|21694.5|21678.5|21694.5|21678.5|21695.7|21679.7|21694.5|21678.5|0
1737506350000|2025-01-22 00:39:10|21694.6|21678.6|21694.1|21678.1|21695|21679|21694.1|21678.1|0
1737506360000|2025-01-22 00:39:20|21694|21678|21694.9|21678.9|21695|21679|21694|21678|0
1737506370000|2025-01-22 00:39:30|21694.7|21678.7|21694.5|21678.5|21694.7|21678.7|21694.4|21678.4|0
1737506380000|2025-01-22 00:39:40|21694.2|21678.2|21694.2|21678.2|21694.5|21678.5|21694|21678|0
1737506390000|2025-01-22 00:39:50|21694.1|21678.1|21693.7|21677.7|21694.2|21678.2|21693.7|21677.7|0
1737506400000|2025-01-22 00:40:00|21693.5|21677.5|21693.7|21677.7|21693.7|21677.7|21693.2|21677.2|0
1737506410000|2025-01-22 00:40:10|21694.9|21678.9|21695.4|21679.4|21695.6|21679.6|21694.9|21678.9|0
1737506420000|2025-01-22 00:40:20|21695|21679|21696.1|21680.1|21696.1|21680.1|21694.9|21678.9|0
1737506430000|2025-01-22 00:40:30|21696.2|21680.2|21695.5|21679.5|21696.2|21680.2|21695.5|21679.5|0
1737506440000|2025-01-22 00:40:40|21695.4|21679.4|21695.5|21679.5|21696|21680|21695.2|21679.2|0
1737506450000|2025-01-22 00:40:50|21695.4|21679.4|21694.9|21678.9|21695.4|21679.4|21694.9|21678.9|0
1737506460000|2025-01-22 00:41:00|21694.7|21678.7|21693.2|21677.2|21694.7|21678.7|21693.2|21677.2|0
1737506470000|2025-01-22 00:41:10|21692.9|21676.9|21693.4|21677.4|21694|21678|21692.9|21676.9|0
1737506480000|2025-01-22 00:41:20|21693.2|21677.2|21692.9|21676.9|21693.4|21677.4|21692.7|21676.7|0
1737506490000|2025-01-22 00:41:30|21692.7|21676.7|21692.4|21676.4|21692.7|21676.7|21692.4|21676.4|0
1737506500000|2025-01-22 00:41:40|21692.2|21676.2|21692.9|21676.9|21693|21677|21692.2|21676.2|0
1737506510000|2025-01-22 00:41:50|21692.7|21676.7|21691.9|21675.9|21692.7|21676.7|21691.9|21675.9|0
1737506520000|2025-01-22 00:42:00|21692|21676|21691.9|21675.9|21692.4|21676.4|21691.9|21675.9|0
1737506530000|2025-01-22 00:42:10|21692|21676|21691.7|21675.7|21692|21676|21691.7|21675.7|0
1737506540000|2025-01-22 00:42:20|21691.6|21675.6|21691.6|21675.6|21691.6|21675.6|21691.2|21675.2|0
1737506550000|2025-01-22 00:42:30|21691.1|21675.1|21690.5|21674.5|21691.1|21675.1|21689.5|21673.5|0
1737506560000|2025-01-22 00:42:40|21690.4|21674.4|21691.1|21675.1|21691.1|21675.1|21690.4|21674.4|0
1737506570000|2025-01-22 00:42:50|21691.4|21675.4|21693.2|21677.2|21693.4|21677.4|21691.4|21675.4|0
1737506580000|2025-01-22 00:43:00|21693.4|21677.4|21692.9|21676.9|21693.4|21677.4|21692.9|21676.9|0
1737506590000|2025-01-22 00:43:10|21693|21677|21692.6|21676.6|21693|21677|21692.2|21676.2|0
1737506600000|2025-01-22 00:43:20|21692.5|21676.5|21693.4|21677.4|21693.4|21677.4|21692.5|21676.5|0
1737506610000|2025-01-22 00:43:30|21693.2|21677.2|21693.9|21677.9|21694|21678|21693.2|21677.2|0
1737506620000|2025-01-22 00:43:40|21693.7|21677.7|21693.5|21677.5|21693.9|21677.9|21693.4|21677.4|0
1737506630000|2025-01-22 00:43:50|21693.7|21677.7|21693.6|21677.6|21693.7|21677.7|21693.1|21677.1|0
1737506640000|2025-01-22 00:44:00|21693.5|21677.5|21693.5|21677.5|21694.4|21678.4|21693.5|21677.5|0
1737506650000|2025-01-22 00:44:10|21692.7|21676.7|21691.9|21675.9|21692.7|21676.7|21691.9|21675.9|0
1737506660000|2025-01-22 00:44:20|21692.1|21676.1|21691.5|21675.5|21692.1|21676.1|21691.2|21675.2|0
1737506670000|2025-01-22 00:44:30|21691.6|21675.6|21692.4|21676.4|21692.5|21676.5|21691.6|21675.6|0
1737506680000|2025-01-22 00:44:40|21692.5|21676.5|21690.4|21674.4|21692.5|21676.5|21690.4|21674.4|0
1737506690000|2025-01-22 00:44:50|21690.9|21674.9|21691|21675|21691.4|21675.4|21690.5|21674.5|0
1737506700000|2025-01-22 00:45:00|21691.2|21675.2|21690.4|21674.4|21691.2|21675.2|21690.4|21674.4|0
1737506710000|2025-01-22 00:45:10|21690.5|21674.5|21692.4|21676.4|21692.5|21676.5|21690.4|21674.4|0
1737506720000|2025-01-22 00:45:20|21693.6|21677.6|21695|21679|21695|21679|21691.9|21675.9|0
1737506730000|2025-01-22 00:45:30|21695.5|21679.5|21698|21682|21698|21682|21695.5|21679.5|0
1737506740000|2025-01-22 00:45:40|21698.7|21682.7|21701.1|21685.1|21702.1|21686.1|21698.7|21682.7|0
1737506750000|2025-01-22 00:45:50|21701.5|21685.5|21699.7|21683.7|21701.5|21685.5|21699.7|21683.7|0
1737506760000|2025-01-22 00:46:00|21699.6|21683.6|21699.7|21683.7|21700|21684|21699|21683|0
1737506770000|2025-01-22 00:46:10|21699.6|21683.6|21699.7|21683.7|21700|21684|21699.4|21683.4|0
1737506780000|2025-01-22 00:46:20|21698.7|21682.7|21699.4|21683.4|21700|21684|21698.7|21682.7|0
1737506790000|2025-01-22 00:46:30|21699.5|21683.5|21699.7|21683.7|21699.7|21683.7|21699.1|21683.1|0
1737506800000|2025-01-22 00:46:40|21699.6|21683.6|21699.6|21683.6|21699.7|21683.7|21699.5|21683.5|0
1737506810000|2025-01-22 00:46:50|21699.5|21683.5|21699.2|21683.2|21699.9|21683.9|21699|21683|0
1737506820000|2025-01-22 00:47:00|21701|21685|21701.7|21685.7|21701.7|21685.7|21700.7|21684.7|0
1737506830000|2025-01-22 00:47:10|21702.1|21686.1|21702.1|21686.1|21702.1|21686.1|21701.4|21685.4|0
1737506840000|2025-01-22 00:47:20|21703.2|21687.2|21703.4|21687.4|21703.4|21687.4|21701.9|21685.9|0
1737506850000|2025-01-22 00:47:30|21703.2|21687.2|21701.9|21685.9|21703.6|21687.6|21701.9|21685.9|0
1737506860000|2025-01-22 00:47:40|21701.6|21685.6|21703.1|21687.1|21703.2|21687.2|21701|21685|0
1737506870000|2025-01-22 00:47:50|21702.9|21686.9|21703|21687|21703.7|21687.7|21702.5|21686.5|0
1737506880000|2025-01-22 00:48:00|21702.4|21686.4|21701.5|21685.5|21702.4|21686.4|21700.6|21684.6|0
1737506890000|2025-01-22 00:48:10|21701.9|21685.9|21702.5|21686.5|21703.2|21687.2|21701.7|21685.7|0
1737506900000|2025-01-22 00:48:20|21703.1|21687.1|21703.7|21687.7|21704.2|21688.2|21703.1|21687.1|0
1737506910000|2025-01-22 00:48:30|21704.2|21688.2|21703.2|21687.2|21704.2|21688.2|21703.2|21687.2|0
1737506920000|2025-01-22 00:48:40|21703.4|21687.4|21703.4|21687.4|21703.4|21687.4|21702.9|21686.9|0
1737506930000|2025-01-22 00:48:50|21703.2|21687.2|21703.1|21687.1|21704|21688|21703.1|21687.1|0
1737506940000|2025-01-22 00:49:00|21703|21687|21700.4|21684.4|21703.1|21687.1|21700.2|21684.2|0
1737506950000|2025-01-22 00:49:10|21700.5|21684.5|21699.6|21683.6|21700.5|21684.5|21699.4|21683.4|0
1737506960000|2025-01-22 00:49:20|21699.5|21683.5|21699.2|21683.2|21699.5|21683.5|21699.1|21683.1|0
1737506970000|2025-01-22 00:49:30|21699.4|21683.4|21699.2|21683.2|21699.7|21683.7|21699.1|21683.1|0
1737506980000|2025-01-22 00:49:40|21699.1|21683.1|21699|21683|21699.2|21683.2|21699|21683|0
1737506990000|2025-01-22 00:49:50|21699.2|21683.2|21699.2|21683.2|21699.5|21683.5|21699.1|21683.1|0
1737507000000|2025-01-22 00:50:00|21699|21683|21698.2|21682.2|21699|21683|21698|21682|0
1737507010000|2025-01-22 00:50:10|21698|21682|21698.2|21682.2|21698.5|21682.5|21698|21682|0
1737507020000|2025-01-22 00:50:20|21702|21686|21701.4|21685.4|21702|21686|21701.4|21685.4|0
1737507030000|2025-01-22 00:50:30|21701.2|21685.2|21701.1|21685.1|21701.4|21685.4|21700.6|21684.6|0
1737507040000|2025-01-22 00:50:40|21701|21685|21700|21684|21701.2|21685.2|21699.7|21683.7|0
1737507050000|2025-01-22 00:50:50|21699.7|21683.7|21700|21684|21700.2|21684.2|21699.7|21683.7|0
1737507060000|2025-01-22 00:51:00|21700.2|21684.2|21699.7|21683.7|21700.2|21684.2|21699.7|21683.7|0
1737507070000|2025-01-22 00:51:10|21700.5|21684.5|21700.4|21684.4|21700.6|21684.6|21700.4|21684.4|0
1737507080000|2025-01-22 00:51:20|21700.1|21684.1|21700.5|21684.5|21700.6|21684.6|21700.1|21684.1|0
1737507090000|2025-01-22 00:51:30|21700.6|21684.6|21701.1|21685.1|21701.1|21685.1|21700.6|21684.6|0
1737507100000|2025-01-22 00:51:40|21701|21685|21699.9|21683.9|21701.1|21685.1|21699.9|21683.9|0
1737507110000|2025-01-22 00:51:50|21700|21684|21698.5|21682.5|21700|21684|21698.5|21682.5|0
1737507120000|2025-01-22 00:52:00|21698.6|21682.6|21698|21682|21698.9|21682.9|21698|21682|0
1737507130000|2025-01-22 00:52:10|21697.7|21681.7|21695.7|21679.7|21697.7|21681.7|21695.4|21679.4|0
1737507140000|2025-01-22 00:52:20|21696|21680|21697.6|21681.6|21697.6|21681.6|21696|21680|0
1737507150000|2025-01-22 00:52:30|21697.5|21681.5|21698.4|21682.4|21698.4|21682.4|21697.4|21681.4|0
1737507160000|2025-01-22 00:52:40|21698.2|21682.2|21698.5|21682.5|21698.7|21682.7|21698.2|21682.2|0
1737507170000|2025-01-22 00:52:50|21698.6|21682.6|21698.4|21682.4|21698.6|21682.6|21698.4|21682.4|0
1737507180000|2025-01-22 00:53:00|21698.5|21682.5|21697.7|21681.7|21698.7|21682.7|21697.4|21681.4|0
1737507190000|2025-01-22 00:53:10|21697.6|21681.6|21698.2|21682.2|21698.2|21682.2|21697.6|21681.6|0
1737507200000|2025-01-22 00:53:20|21698.4|21682.4|21699.7|21683.7|21699.7|21683.7|21698.2|21682.2|0
1737507210000|2025-01-22 00:53:30|21699.5|21683.5|21699.7|21683.7|21699.7|21683.7|21699.5|21683.5|0
1737507220000|2025-01-22 00:53:40|21699.5|21683.5|21699.5|21683.5|21699.7|21683.7|21699|21683|0
1737507230000|2025-01-22 00:53:50|21699|21683|21698.6|21682.6|21699.2|21683.2|21698.1|21682.1|0
1737507240000|2025-01-22 00:54:00|21698.4|21682.4|21697.9|21681.9|21698.4|21682.4|21697.9|21681.9|0
1737507250000|2025-01-22 00:54:10|21698|21682|21697.7|21681.7|21698|21682|21697.4|21681.4|0
1737507260000|2025-01-22 00:54:20|21697.5|21681.5|21698.7|21682.7|21698.7|21682.7|21697.2|21681.2|0
1737507270000|2025-01-22 00:54:30|21698.5|21682.5|21698.7|21682.7|21698.7|21682.7|21698|21682|0
1737507280000|2025-01-22 00:54:40|21698.9|21682.9|21699.1|21683.1|21699.2|21683.2|21698.7|21682.7|0
1737507290000|2025-01-22 00:54:50|21699|21683|21698.2|21682.2|21699|21683|21698.2|21682.2|0
1737507300000|2025-01-22 00:55:00|21698.6|21682.6|21698.2|21682.2|21698.6|21682.6|21698|21682|0
1737507310000|2025-01-22 00:55:10|21698.5|21682.5|21699.2|21683.2|21699.7|21683.7|21698.2|21682.2|0
1737507320000|2025-01-22 00:55:20|21699.1|21683.1|21699|21683|21699.4|21683.4|21698.2|21682.2|0
1737507330000|2025-01-22 00:55:30|21698.9|21682.9|21699.2|21683.2|21699.4|21683.4|21698.9|21682.9|0
1737507340000|2025-01-22 00:55:40|21699.4|21683.4|21698.5|21682.5|21700|21684|21698.2|21682.2|0
1737507350000|2025-01-22 00:55:50|21698.7|21682.7|21699.2|21683.2|21699.2|21683.2|21698.5|21682.5|0
1737507360000|2025-01-22 00:56:00|21699|21683|21699.4|21683.4|21699.4|21683.4|21699|21683|0
1737507370000|2025-01-22 00:56:10|21699.2|21683.2|21697.7|21681.7|21699.4|21683.4|21697.6|21681.6|0
1737507380000|2025-01-22 00:56:20|21698|21682|21697.7|21681.7|21698.1|21682.1|21697.6|21681.6|0
1737507390000|2025-01-22 00:56:30|21697.6|21681.6|21697.9|21681.9|21697.9|21681.9|21697.6|21681.6|0
1737507400000|2025-01-22 00:56:40|21697.7|21681.7|21697.7|21681.7|21698.4|21682.4|21697.5|21681.5|0
1737507410000|2025-01-22 00:56:50|21697.6|21681.6|21697.9|21681.9|21698|21682|21697.2|21681.2|0
1737507420000|2025-01-22 00:57:00|21697.7|21681.7|21699.7|21683.7|21699.7|21683.7|21697.7|21681.7|0
1737507430000|2025-01-22 00:57:10|21699.6|21683.6|21699.2|21683.2|21699.9|21683.9|21699.2|21683.2|0
1737507440000|2025-01-22 00:57:20|21699.4|21683.4|21699.1|21683.1|21699.4|21683.4|21699.1|21683.1|0
1737507450000|2025-01-22 00:57:30|21699.6|21683.6|21699.4|21683.4|21699.9|21683.9|21699.2|21683.2|0
1737507460000|2025-01-22 00:57:40|21699.7|21683.7|21699.7|21683.7|21699.7|21683.7|21699.4|21683.4|0
1737507470000|2025-01-22 00:57:50|21699.6|21683.6|21700.1|21684.1|21700.1|21684.1|21699.5|21683.5|0
1737507480000|2025-01-22 00:58:00|21700|21684|21700.9|21684.9|21700.9|21684.9|21699.9|21683.9|0
1737507490000|2025-01-22 00:58:10|21701|21685|21700.7|21684.7|21701.2|21685.2|21700.5|21684.5|0
1737507500000|2025-01-22 00:58:20|21700.6|21684.6|21700|21684|21700.9|21684.9|21699.7|21683.7|0
1737507510000|2025-01-22 00:58:30|21699.2|21683.2|21697.7|21681.7|21699.2|21683.2|21696.7|21680.7|0
1737507520000|2025-01-22 00:58:40|21697.9|21681.9|21698.1|21682.1|21698.4|21682.4|21697.9|21681.9|0
1737507530000|2025-01-22 00:58:50|21698.2|21682.2|21698.7|21682.7|21698.7|21682.7|21698.2|21682.2|0
1737507540000|2025-01-22 00:59:00|21698.6|21682.6|21698.7|21682.7|21699|21683|21698.6|21682.6|0
1737507550000|2025-01-22 00:59:10|21698.9|21682.9|21699|21683|21699.2|21683.2|21698.7|21682.7|0
1737507560000|2025-01-22 00:59:20|21698.9|21682.9|21699.5|21683.5|21699.9|21683.9|21698.9|21682.9|0
1737507570000|2025-01-22 00:59:30|21699.6|21683.6|21699.9|21683.9|21699.9|21683.9|21699.6|21683.6|0
1737507580000|2025-01-22 00:59:40|21699.7|21683.7|21699.5|21683.5|21699.9|21683.9|21699.5|21683.5|0
1737507590000|2025-01-22 00:59:50|21699.7|21683.7|21698.4|21682.4|21699.7|21683.7|21698.4|21682.4|0
1737507600000|2025-01-22 01:00:00|21698.1|21682.1|21692.1|21676.1|21698.1|21682.1|21692.1|21676.1|0
1737507610000|2025-01-22 01:00:10|21692.4|21676.4|21688.1|21672.1|21692.4|21676.4|21688.1|21672.1|0
1737507620000|2025-01-22 01:00:20|21688.7|21672.7|21687|21671|21689.6|21673.6|21687|21671|0
1737507630000|2025-01-22 01:00:30|21687.2|21671.2|21682.1|21666.1|21687.2|21671.2|21682|21666|0
1737507640000|2025-01-22 01:00:40|21682.5|21666.5|21684.5|21668.5|21685.2|21669.2|21682.5|21666.5|0
1737507650000|2025-01-22 01:00:50|21684.9|21668.9|21683.9|21667.9|21684.9|21668.9|21683.5|21667.5|0
1737507660000|2025-01-22 01:01:00|21684|21668|21682.7|21666.7|21684|21668|21682.7|21666.7|0
1737507670000|2025-01-22 01:01:10|21683|21667|21686.4|21670.4|21686.5|21670.5|21683|21667|0
1737507680000|2025-01-22 01:01:20|21686.2|21670.2|21684.2|21668.2|21686.2|21670.2|21683.9|21667.9|0
1737507690000|2025-01-22 01:01:30|21684.9|21668.9|21688.7|21672.7|21689.1|21673.1|21684.9|21668.9|0
1737507700000|2025-01-22 01:01:40|21688.9|21672.9|21687.2|21671.2|21689|21673|21686.9|21670.9|0
1737507710000|2025-01-22 01:01:50|21687.1|21671.1|21687.7|21671.7|21688|21672|21687.1|21671.1|0
1737507720000|2025-01-22 01:02:00|21686.5|21670.5|21687.2|21671.2|21688.4|21672.4|21686.5|21670.5|0
1737507730000|2025-01-22 01:02:10|21687.1|21671.1|21685.5|21669.5|21687.5|21671.5|21685.2|21669.2|0
1737507740000|2025-01-22 01:02:20|21685.4|21669.4|21685.4|21669.4|21685.7|21669.7|21685.1|21669.1|0
1737507750000|2025-01-22 01:02:30|21685.2|21669.2|21685.7|21669.7|21685.9|21669.9|21684.9|21668.9|0
1737507760000|2025-01-22 01:02:40|21685.6|21669.6|21684.4|21668.4|21685.6|21669.6|21684.2|21668.2|0
1737507770000|2025-01-22 01:02:50|21684.5|21668.5|21684.4|21668.4|21684.6|21668.6|21684.2|21668.2|0
1737507780000|2025-01-22 01:03:00|21684.5|21668.5|21684|21668|21684.5|21668.5|21681.5|21665.5|0
1737507790000|2025-01-22 01:03:10|21684.2|21668.2|21682.2|21666.2|21684.2|21668.2|21682.2|21666.2|0
1737507800000|2025-01-22 01:03:20|21681.9|21665.9|21682.9|21666.9|21682.9|21666.9|21681.9|21665.9|0
1737507810000|2025-01-22 01:03:30|21682.5|21666.5|21680.4|21664.4|21682.5|21666.5|21680.4|21664.4|0
1737507820000|2025-01-22 01:03:40|21679.5|21663.5|21683|21667|21683|21667|21679.2|21663.2|0
1737507830000|2025-01-22 01:03:50|21681.5|21665.5|21682|21666|21682|21666|21680.4|21664.4|0
1737507840000|2025-01-22 01:04:00|21681.6|21665.6|21680.5|21664.5|21681.6|21665.6|21680.1|21664.1|0
1737507850000|2025-01-22 01:04:10|21680.4|21664.4|21680.7|21664.7|21681.1|21665.1|21680.2|21664.2|0
1737507860000|2025-01-22 01:04:20|21680.9|21664.9|21678.7|21662.7|21680.9|21664.9|21678.7|21662.7|0
1737507870000|2025-01-22 01:04:30|21679|21663|21679.6|21663.6|21680|21664|21679|21663|0
1737507880000|2025-01-22 01:04:40|21679.9|21663.9|21682.4|21666.4|21682.4|21666.4|21679.9|21663.9|0
1737507890000|2025-01-22 01:04:50|21682.2|21666.2|21682.4|21666.4|21682.7|21666.7|21682.2|21666.2|0
1737507900000|2025-01-22 01:05:00|21682.5|21666.5|21682.1|21666.1|21683.2|21667.2|21682.1|21666.1|0
1737507910000|2025-01-22 01:05:10|21682.2|21666.2|21682.5|21666.5|21683|21667|21682.2|21666.2|0
1737507920000|2025-01-22 01:05:20|21682.7|21666.7|21681.1|21665.1|21682.7|21666.7|21680.5|21664.5|0
1737507930000|2025-01-22 01:05:30|21681.4|21665.4|21681.6|21665.6|21682.1|21666.1|21681.2|21665.2|0
1737507940000|2025-01-22 01:05:40|21681.4|21665.4|21681.4|21665.4|21682.1|21666.1|21681.4|21665.4|0
1737507950000|2025-01-22 01:05:50|21681.9|21665.9|21682.5|21666.5|21682.7|21666.7|21681.5|21665.5|0
1737507960000|2025-01-22 01:06:00|21682.9|21666.9|21680.7|21664.7|21683|21667|21680|21664|0
1737507970000|2025-01-22 01:06:10|21680.1|21664.1|21680.6|21664.6|21680.9|21664.9|21680.1|21664.1|0
1737507980000|2025-01-22 01:06:20|21680|21664|21681.2|21665.2|21681.6|21665.6|21680|21664|0
1737507990000|2025-01-22 01:06:30|21681.4|21665.4|21681.5|21665.5|21681.7|21665.7|21681.2|21665.2|0
1737508000000|2025-01-22 01:06:40|21681.6|21665.6|21681.5|21665.5|21681.9|21665.9|21681.2|21665.2|0
1737508010000|2025-01-22 01:06:50|21681.6|21665.6|21682.1|21666.1|21682.9|21666.9|21681.6|21665.6|0
1737508020000|2025-01-22 01:07:00|21682.2|21666.2|21682.6|21666.6|21682.6|21666.6|21681.9|21665.9|0
1737508030000|2025-01-22 01:07:10|21682.7|21666.7|21685.7|21669.7|21685.7|21669.7|21682.7|21666.7|0
1737508040000|2025-01-22 01:07:20|21686|21670|21685.2|21669.2|21686.4|21670.4|21685.2|21669.2|0
1737508050000|2025-01-22 01:07:30|21685.7|21669.7|21684.5|21668.5|21685.7|21669.7|21684.5|21668.5|0
1737508060000|2025-01-22 01:07:40|21684.6|21668.6|21686|21670|21686.5|21670.5|21684.6|21668.6|0
1737508070000|2025-01-22 01:07:50|21685.5|21669.5|21680.1|21664.1|21686|21670|21680.1|21664.1|0
1737508080000|2025-01-22 01:08:00|21679.7|21663.7|21682|21666|21682|21666|21679.4|21663.4|0
1737508090000|2025-01-22 01:08:10|21682.2|21666.2|21682.7|21666.7|21682.7|21666.7|21681.7|21665.7|0
1737508100000|2025-01-22 01:08:20|21682.6|21666.6|21683|21667|21683.4|21667.4|21682.6|21666.6|0
1737508110000|2025-01-22 01:08:30|21683.1|21667.1|21686.9|21670.9|21686.9|21670.9|21683.1|21667.1|0
1737508120000|2025-01-22 01:08:40|21687.4|21671.4|21685.4|21669.4|21687.4|21671.4|21685.4|21669.4|0
1737508130000|2025-01-22 01:08:50|21685.2|21669.2|21685.2|21669.2|21686.4|21670.4|21685.1|21669.1|0
1737508140000|2025-01-22 01:09:00|21686|21670|21686.6|21670.6|21687.4|21671.4|21686|21670|0
1737508150000|2025-01-22 01:09:10|21686.5|21670.5|21686.2|21670.2|21686.7|21670.7|21685.7|21669.7|0
1737508160000|2025-01-22 01:09:20|21685.5|21669.5|21684.7|21668.7|21685.5|21669.5|21684.7|21668.7|0
1737508170000|2025-01-22 01:09:30|21685|21669|21683.9|21667.9|21685|21669|21683|21667|0
1737508180000|2025-01-22 01:09:40|21683.7|21667.7|21682.6|21666.6|21684|21668|21682.4|21666.4|0
1737508190000|2025-01-22 01:09:50|21682.7|21666.7|21682.5|21666.5|21682.7|21666.7|21682.5|21666.5|0
1737508200000|2025-01-22 01:10:00|21682.6|21666.6|21683|21667|21683.2|21667.2|21682.5|21666.5|0
1737508210000|2025-01-22 01:10:10|21683.7|21667.7|21682.6|21666.6|21683.7|21667.7|21682|21666|0
1737508220000|2025-01-22 01:10:20|21682.5|21666.5|21680.9|21664.9|21682.5|21666.5|21680.4|21664.4|0
1737508230000|2025-01-22 01:10:30|21680.7|21664.7|21680.7|21664.7|21681.1|21665.1|21680.7|21664.7|0
1737508240000|2025-01-22 01:10:40|21681|21665|21681|21665|21681.2|21665.2|21680.5|21664.5|0
1737508250000|2025-01-22 01:10:50|21681.1|21665.1|21680.5|21664.5|21681.6|21665.6|21680.5|21664.5|0
1737508260000|2025-01-22 01:11:00|21679.5|21663.5|21679|21663|21680|21664|21678.9|21662.9|0
1737508270000|2025-01-22 01:11:10|21679.7|21663.7|21677.5|21661.5|21679.7|21663.7|21677.5|21661.5|0
1737508280000|2025-01-22 01:11:20|21678.1|21662.1|21674.2|21658.2|21678.1|21662.1|21674.2|21658.2|0
1737508290000|2025-01-22 01:11:30|21674|21658|21674.4|21658.4|21674.4|21658.4|21673.6|21657.6|0
1737508300000|2025-01-22 01:11:40|21674.2|21658.2|21679|21663|21679|21663|21674.2|21658.2|0
1737508310000|2025-01-22 01:11:50|21678.2|21662.2|21677.5|21661.5|21678.2|21662.2|21677.5|21661.5|0
1737508320000|2025-01-22 01:12:00|21677.6|21661.6|21676.9|21660.9|21677.6|21661.6|21676.5|21660.5|0
1737508330000|2025-01-22 01:12:10|21675.5|21659.5|21675.7|21659.7|21675.9|21659.9|21675|21659|0
1737508340000|2025-01-22 01:12:20|21675.9|21659.9|21675.7|21659.7|21676.2|21660.2|21675.6|21659.6|0
1737508350000|2025-01-22 01:12:30|21675.6|21659.6|21675.7|21659.7|21676.1|21660.1|21675.2|21659.2|0
1737508360000|2025-01-22 01:12:40|21675.5|21659.5|21676|21660|21677|21661|21675.4|21659.4|0
1737508370000|2025-01-22 01:12:50|21676.1|21660.1|21676.5|21660.5|21676.5|21660.5|21676.1|21660.1|0
1737508380000|2025-01-22 01:13:00|21677|21661|21676.9|21660.9|21677|21661|21676.5|21660.5|0
1737508390000|2025-01-22 01:13:10|21677|21661|21673.6|21657.6|21677|21661|21673.5|21657.5|0
1737508400000|2025-01-22 01:13:20|21673.7|21657.7|21674.7|21658.7|21674.7|21658.7|21673.6|21657.6|0
1737508410000|2025-01-22 01:13:30|21675|21659|21676.1|21660.1|21676.1|21660.1|21674.9|21658.9|0
1737508420000|2025-01-22 01:13:40|21676.4|21660.4|21677.5|21661.5|21677.5|21661.5|21676.2|21660.2|0
1737508430000|2025-01-22 01:13:50|21677.4|21661.4|21679.2|21663.2|21679.2|21663.2|21677.4|21661.4|0
1737508440000|2025-01-22 01:14:00|21679.1|21663.1|21677.7|21661.7|21679.2|21663.2|21677.5|21661.5|0
1737508450000|2025-01-22 01:14:10|21677.6|21661.6|21677.5|21661.5|21678.2|21662.2|21677.2|21661.2|0
1737508460000|2025-01-22 01:14:20|21677.4|21661.4|21677.9|21661.9|21677.9|21661.9|21677.4|21661.4|0
1737508470000|2025-01-22 01:14:30|21677.7|21661.7|21677.9|21661.9|21677.9|21661.9|21677.2|21661.2|0
1737508480000|2025-01-22 01:14:40|21677.7|21661.7|21678.5|21662.5|21678.7|21662.7|21677.7|21661.7|0
1737508490000|2025-01-22 01:14:50|21678.6|21662.6|21679|21663|21679|21663|21678.4|21662.4|0
1737508500000|2025-01-22 01:15:00|21679.2|21663.2|21681|21665|21682.6|21666.6|21679.2|21663.2|0
1737508510000|2025-01-22 01:15:10|21681.4|21665.4|21680.1|21664.1|21681.4|21665.4|21680|21664|0
1737508520000|2025-01-22 01:15:20|21680.7|21664.7|21680.5|21664.5|21681.2|21665.2|21680.4|21664.4|0
1737508530000|2025-01-22 01:15:30|21680.4|21664.4|21680.9|21664.9|21681.2|21665.2|21680.1|21664.1|0
1737508540000|2025-01-22 01:15:40|21681.6|21665.6|21678.2|21662.2|21681.6|21665.6|21678.2|21662.2|0
1737508550000|2025-01-22 01:15:50|21678.4|21662.4|21679.7|21663.7|21679.7|21663.7|21678.2|21662.2|0
1737508560000|2025-01-22 01:16:00|21680|21664|21680.1|21664.1|21680.1|21664.1|21680|21664|0
1737508570000|2025-01-22 01:16:10|21681.2|21665.2|21681.2|21665.2|21681.2|21665.2|21681|21665|0
1737508580000|2025-01-22 01:16:20|21681|21665|21685.1|21669.1|21685.1|21669.1|21681|21665|0
1737508590000|2025-01-22 01:16:30|21685.2|21669.2|21684.2|21668.2|21685.4|21669.4|21684|21668|0
1737508600000|2025-01-22 01:16:40|21683.7|21667.7|21685.1|21669.1|21685.2|21669.2|21683.2|21667.2|0
1737508610000|2025-01-22 01:16:50|21685.2|21669.2|21684|21668|21685.6|21669.6|21684|21668|0
1737508620000|2025-01-22 01:17:00|21684.2|21668.2|21684.2|21668.2|21684.5|21668.5|21683.9|21667.9|0
1737508630000|2025-01-22 01:17:10|21684.5|21668.5|21683.4|21667.4|21684.5|21668.5|21683.4|21667.4|0
1737508640000|2025-01-22 01:17:20|21684.1|21668.1|21682.5|21666.5|21684.1|21668.1|21682.5|21666.5|0
1737508650000|2025-01-22 01:17:30|21682.4|21666.4|21682.5|21666.5|21682.7|21666.7|21682.4|21666.4|0
1737508660000|2025-01-22 01:17:40|21682.7|21666.7|21682.4|21666.4|21683.2|21667.2|21681.9|21665.9|0
1737508670000|2025-01-22 01:17:50|21682.5|21666.5|21683.1|21667.1|21683.1|21667.1|21682.5|21666.5|0
1737508680000|2025-01-22 01:18:00|21682.7|21666.7|21683.9|21667.9|21684|21668|21682.7|21666.7|0
1737508690000|2025-01-22 01:18:10|21683.7|21667.7|21684.7|21668.7|21684.7|21668.7|21683.5|21667.5|0
1737508700000|2025-01-22 01:18:20|21684.6|21668.6|21685.1|21669.1|21685.5|21669.5|21684.6|21668.6|0
1737508710000|2025-01-22 01:18:30|21685.2|21669.2|21685.4|21669.4|21685.4|21669.4|21684.7|21668.7|0
1737508720000|2025-01-22 01:18:40|21685.5|21669.5|21686.1|21670.1|21686.1|21670.1|21685.5|21669.5|0
1737508730000|2025-01-22 01:18:50|21686.2|21670.2|21685.6|21669.6|21686.4|21670.4|21685.6|21669.6|0
1737508740000|2025-01-22 01:19:00|21685.7|21669.7|21690.4|21674.4|21690.6|21674.6|21685.7|21669.7|0
1737508750000|2025-01-22 01:19:10|21690|21674|21688.7|21672.7|21690.7|21674.7|21688.5|21672.5|0
1737508760000|2025-01-22 01:19:20|21688.6|21672.6|21689|21673|21689.2|21673.2|21688.6|21672.6|0
1737508770000|2025-01-22 01:19:30|21688.7|21672.7|21689|21673|21689.1|21673.1|21688.6|21672.6|0
1737508780000|2025-01-22 01:19:40|21689.4|21673.4|21688.9|21672.9|21689.4|21673.4|21688.5|21672.5|0
1737508790000|2025-01-22 01:19:50|21688.7|21672.7|21688|21672|21688.7|21672.7|21687.9|21671.9|0
1737508800000|2025-01-22 01:20:00|21688.2|21672.2|21688|21672|21688.4|21672.4|21688|21672|0
1737508810000|2025-01-22 01:20:10|21687.9|21671.9|21687.6|21671.6|21688.4|21672.4|21687.2|21671.2|0
1737508820000|2025-01-22 01:20:20|21687.7|21671.7|21688.7|21672.7|21689|21673|21687.7|21671.7|0
1737508830000|2025-01-22 01:20:30|21689.2|21673.2|21690.5|21674.5|21690.5|21674.5|21688.9|21672.9|0
1737508840000|2025-01-22 01:20:40|21690.1|21674.1|21691.1|21675.1|21691.1|21675.1|21689.5|21673.5|0
1737508850000|2025-01-22 01:20:50|21691|21675|21690.9|21674.9|21691.1|21675.1|21690.7|21674.7|0
1737508860000|2025-01-22 01:21:00|21690.7|21674.7|21690.2|21674.2|21690.9|21674.9|21690.2|21674.2|0
1737508870000|2025-01-22 01:21:10|21690.4|21674.4|21689|21673|21690.9|21674.9|21689|21673|0
1737508880000|2025-01-22 01:21:20|21688.7|21672.7|21688.5|21672.5|21688.7|21672.7|21688|21672|0
1737508890000|2025-01-22 01:21:30|21688.6|21672.6|21688.5|21672.5|21689.4|21673.4|21688.2|21672.2|0
1737508900000|2025-01-22 01:21:40|21688.6|21672.6|21688.9|21672.9|21689.1|21673.1|21688.6|21672.6|0
1737508910000|2025-01-22 01:21:50|21689.1|21673.1|21689.1|21673.1|21689.2|21673.2|21687.9|21671.9|0
1737508920000|2025-01-22 01:22:00|21689.4|21673.4|21690.6|21674.6|21690.6|21674.6|21688.9|21672.9|0
1737508930000|2025-01-22 01:22:10|21690.9|21674.9|21690|21674|21691.5|21675.5|21690|21674|0
1737508940000|2025-01-22 01:22:20|21689.9|21673.9|21690|21674|21690.7|21674.7|21689.4|21673.4|0
1737508950000|2025-01-22 01:22:30|21689.7|21673.7|21689.9|21673.9|21689.9|21673.9|21689.5|21673.5|0
1737508960000|2025-01-22 01:22:40|21688.7|21672.7|21688.5|21672.5|21688.7|21672.7|21688.4|21672.4|0
1737508970000|2025-01-22 01:22:50|21688.9|21672.9|21690.5|21674.5|21690.5|21674.5|21688.6|21672.6|0
1737508980000|2025-01-22 01:23:00|21690.6|21674.6|21688.7|21672.7|21690.6|21674.6|21688.7|21672.7|0
1737508990000|2025-01-22 01:23:10|21688.6|21672.6|21687.7|21671.7|21688.9|21672.9|21687.7|21671.7|0
1737509000000|2025-01-22 01:23:20|21687.6|21671.6|21687.7|21671.7|21687.7|21671.7|21687|21671|0
1737509010000|2025-01-22 01:23:30|21687.5|21671.5|21688|21672|21688.5|21672.5|21687.2|21671.2|0
1737509020000|2025-01-22 01:23:40|21687.9|21671.9|21688.7|21672.7|21688.7|21672.7|21687.9|21671.9|0
1737509030000|2025-01-22 01:23:50|21688.9|21672.9|21689.5|21673.5|21689.5|21673.5|21688.7|21672.7|0
1737509040000|2025-01-22 01:24:00|21690.5|21674.5|21690.9|21674.9|21691|21675|21690.2|21674.2|0
1737509050000|2025-01-22 01:24:10|21690.7|21674.7|21691.5|21675.5|21691.5|21675.5|21690.7|21674.7|0
1737509060000|2025-01-22 01:24:20|21691.6|21675.6|21691|21675|21691.6|21675.6|21690.4|21674.4|0
1737509070000|2025-01-22 01:24:30|21691.1|21675.1|21690.1|21674.1|21691.2|21675.2|21690.1|21674.1|0
1737509080000|2025-01-22 01:24:40|21689.7|21673.7|21690.1|21674.1|21690.4|21674.4|21689.7|21673.7|0
1737509090000|2025-01-22 01:24:50|21690.2|21674.2|21690.1|21674.1|21690.6|21674.6|21690.1|21674.1|0
1737509100000|2025-01-22 01:25:00|21690.2|21674.2|21690.1|21674.1|21690.4|21674.4|21690|21674|0
1737509110000|2025-01-22 01:25:10|21690.5|21674.5|21690.1|21674.1|21690.5|21674.5|21689.5|21673.5|0
1737509120000|2025-01-22 01:25:20|21689.7|21673.7|21689.4|21673.4|21690.5|21674.5|21689.4|21673.4|0
1737509130000|2025-01-22 01:25:30|21689.5|21673.5|21689.2|21673.2|21689.5|21673.5|21688.9|21672.9|0
1737509140000|2025-01-22 01:25:40|21689.1|21673.1|21691.6|21675.6|21691.6|21675.6|21689|21673|0
1737509150000|2025-01-22 01:25:50|21691.2|21675.2|21692|21676|21692|21676|21691.1|21675.1|0
1737509160000|2025-01-22 01:26:00|21690.9|21674.9|21691.4|21675.4|21691.6|21675.6|21690.9|21674.9|0
1737509170000|2025-01-22 01:26:10|21691.6|21675.6|21690.2|21674.2|21691.6|21675.6|21690.1|21674.1|0
1737509180000|2025-01-22 01:26:20|21690.4|21674.4|21689.7|21673.7|21690.7|21674.7|21689.5|21673.5|0
1737509190000|2025-01-22 01:26:30|21689.9|21673.9|21689.9|21673.9|21690.1|21674.1|21689.7|21673.7|0
1737509200000|2025-01-22 01:26:40|21689.7|21673.7|21689.9|21673.9|21690|21674|21689.6|21673.6|0
1737509210000|2025-01-22 01:26:50|21689.7|21673.7|21690.5|21674.5|21690.5|21674.5|21688|21672|0
1737509220000|2025-01-22 01:27:00|21690.2|21674.2|21691.1|21675.1|21691.1|21675.1|21690.2|21674.2|0
1737509230000|2025-01-22 01:27:10|21691.2|21675.2|21691.7|21675.7|21692.1|21676.1|21691.2|21675.2|0
1737509240000|2025-01-22 01:27:20|21692|21676|21692.2|21676.2|21692.2|21676.2|21691.7|21675.7|0
1737509250000|2025-01-22 01:27:30|21691.7|21675.7|21691.9|21675.9|21691.9|21675.9|21691.5|21675.5|0
1737509260000|2025-01-22 01:27:40|21692.7|21676.7|21692.9|21676.9|21693.2|21677.2|21692.7|21676.7|0
1737509270000|2025-01-22 01:27:50|21692.5|21676.5|21692|21676|21692.5|21676.5|21691.5|21675.5|0
1737509280000|2025-01-22 01:28:00|21691.9|21675.9|21691.7|21675.7|21692|21676|21691.5|21675.5|0
1737509290000|2025-01-22 01:28:10|21691.9|21675.9|21692.9|21676.9|21692.9|21676.9|21691.7|21675.7|0
1737509300000|2025-01-22 01:28:20|21693|21677|21692.9|21676.9|21693.2|21677.2|21692.9|21676.9|0
1737509310000|2025-01-22 01:28:30|21692.6|21676.6|21692.5|21676.5|21693.1|21677.1|21692.4|21676.4|0
1737509320000|2025-01-22 01:28:40|21692.6|21676.6|21693.1|21677.1|21693.2|21677.2|21692.6|21676.6|0
1737509330000|2025-01-22 01:28:50|21693.2|21677.2|21693.4|21677.4|21693.4|21677.4|21693.2|21677.2|0
1737509340000|2025-01-22 01:29:00|21693.5|21677.5|21693.5|21677.5|21693.5|21677.5|21693.2|21677.2|0
1737509350000|2025-01-22 01:29:10|21693.2|21677.2|21693.2|21677.2|21693.7|21677.7|21693|21677|0
1737509360000|2025-01-22 01:29:20|21693|21677|21692.1|21676.1|21693.2|21677.2|21692|21676|0
1737509370000|2025-01-22 01:29:30|21692|21676|21692.2|21676.2|21692.5|21676.5|21692|21676|0
1737509380000|2025-01-22 01:29:40|21692.4|21676.4|21693|21677|21693.1|21677.1|21692.4|21676.4|0
1737509390000|2025-01-22 01:29:50|21692.9|21676.9|21692.1|21676.1|21693|21677|21692.1|21676.1|0
1737509400000|2025-01-22 01:30:00|21690.6|21674.6|21687.1|21671.1|21690.6|21674.6|21687|21671|0
1737509410000|2025-01-22 01:30:10|21687|21671|21687.7|21671.7|21688|21672|21687|21671|0
1737509420000|2025-01-22 01:30:20|21687.9|21671.9|21687|21671|21688|21672|21687|21671|0
1737509430000|2025-01-22 01:30:30|21687.2|21671.2|21688.7|21672.7|21688.7|21672.7|21687.2|21671.2|0
1737509440000|2025-01-22 01:30:40|21688.5|21672.5|21689.2|21673.2|21689.2|21673.2|21688.1|21672.1|0
1737509450000|2025-01-22 01:30:50|21689.4|21673.4|21690.2|21674.2|21690.2|21674.2|21689.4|21673.4|0
1737509460000|2025-01-22 01:31:00|21690|21674|21689.2|21673.2|21690.5|21674.5|21689.2|21673.2|0
1737509470000|2025-01-22 01:31:10|21689.4|21673.4|21689|21673|21689.5|21673.5|21689|21673|0
1737509480000|2025-01-22 01:31:20|21689.1|21673.1|21690.7|21674.7|21690.7|21674.7|21689.1|21673.1|0
1737509490000|2025-01-22 01:31:30|21690.9|21674.9|21690.7|21674.7|21691|21675|21690.4|21674.4|0
1737509500000|2025-01-22 01:31:40|21690.6|21674.6|21690.7|21674.7|21691.1|21675.1|21690.5|21674.5|0
1737509510000|2025-01-22 01:31:50|21691|21675|21692.2|21676.2|21692.2|21676.2|21691|21675|0
1737509520000|2025-01-22 01:32:00|21692.4|21676.4|21692.1|21676.1|21692.6|21676.6|21692.1|21676.1|0
1737509530000|2025-01-22 01:32:10|21692.2|21676.2|21692|21676|21692.5|21676.5|21691.9|21675.9|0
1737509540000|2025-01-22 01:32:20|21691.7|21675.7|21690.5|21674.5|21691.7|21675.7|21690.5|21674.5|0
1737509550000|2025-01-22 01:32:30|21690.4|21674.4|21690.5|21674.5|21690.5|21674.5|21689.9|21673.9|0
1737509560000|2025-01-22 01:32:40|21690.4|21674.4|21691|21675|21691|21675|21690.2|21674.2|0
1737509570000|2025-01-22 01:32:50|21690.7|21674.7|21691.9|21675.9|21691.9|21675.9|21690.7|21674.7|0
1737509580000|2025-01-22 01:33:00|21691.7|21675.7|21690.2|21674.2|21691.7|21675.7|21690.2|21674.2|0
1737509590000|2025-01-22 01:33:10|21690.5|21674.5|21691.1|21675.1|21691.1|21675.1|21690|21674|0
1737509600000|2025-01-22 01:33:20|21691|21675|21693.5|21677.5|21693.5|21677.5|21691|21675|0
1737509610000|2025-01-22 01:33:30|21694|21678|21694.6|21678.6|21694.6|21678.6|21694|21678|0
1737509620000|2025-01-22 01:33:40|21694.5|21678.5|21694.7|21678.7|21695.2|21679.2|21694.5|21678.5|0
1737509630000|2025-01-22 01:33:50|21693.7|21677.7|21694.5|21678.5|21694.6|21678.6|21693.5|21677.5|0
1737509640000|2025-01-22 01:34:00|21694.2|21678.2|21694.7|21678.7|21694.7|21678.7|21693.7|21677.7|0
1737509650000|2025-01-22 01:34:10|21694.6|21678.6|21694.5|21678.5|21694.7|21678.7|21694.2|21678.2|0
1737509660000|2025-01-22 01:34:20|21694.7|21678.7|21694.9|21678.9|21694.9|21678.9|21694.2|21678.2|0
1737509670000|2025-01-22 01:34:30|21694.7|21678.7|21693.5|21677.5|21694.7|21678.7|21693.2|21677.2|0
1737509680000|2025-01-22 01:34:40|21693.6|21677.6|21694.7|21678.7|21694.7|21678.7|21693.6|21677.6|0
1737509690000|2025-01-22 01:34:50|21694.5|21678.5|21693.9|21677.9|21694.6|21678.6|21693.7|21677.7|0
1737509700000|2025-01-22 01:35:00|21694|21678|21693.7|21677.7|21694.5|21678.5|21693.7|21677.7|0
1737509710000|2025-01-22 01:35:10|21693.6|21677.6|21694|21678|21694.7|21678.7|21693.6|21677.6|0
1737509720000|2025-01-22 01:35:20|21694.1|21678.1|21691.7|21675.7|21694.1|21678.1|21691.7|21675.7|0
1737509730000|2025-01-22 01:35:30|21692.2|21676.2|21690.6|21674.6|21692.2|21676.2|21690.6|21674.6|0
1737509740000|2025-01-22 01:35:40|21690.5|21674.5|21690.6|21674.6|21691.2|21675.2|21690.2|21674.2|0
1737509750000|2025-01-22 01:35:50|21690.2|21674.2|21690.5|21674.5|21690.6|21674.6|21690|21674|0
1737509760000|2025-01-22 01:36:00|21690.4|21674.4|21693|21677|21693.2|21677.2|21690.2|21674.2|0
1737509770000|2025-01-22 01:36:10|21693.1|21677.1|21694|21678|21694|21678|21693|21677|0
1737509780000|2025-01-22 01:36:20|21694.1|21678.1|21693.1|21677.1|21694.2|21678.2|21693.1|21677.1|0
1737509790000|2025-01-22 01:36:30|21692.7|21676.7|21692.7|21676.7|21693|21677|21692.5|21676.5|0
1737509800000|2025-01-22 01:36:40|21692.9|21676.9|21693|21677|21693|21677|21692.2|21676.2|0
1737509810000|2025-01-22 01:36:50|21693.1|21677.1|21692.7|21676.7|21693.1|21677.1|21692.7|21676.7|0
1737509820000|2025-01-22 01:37:00|21693.1|21677.1|21695.5|21679.5|21695.6|21679.6|21693|21677|0
1737509830000|2025-01-22 01:37:10|21695.6|21679.6|21695.6|21679.6|21695.6|21679.6|21695.5|21679.5|0
1737509840000|2025-01-22 01:37:20|21695.7|21679.7|21694.1|21678.1|21695.7|21679.7|21694.1|21678.1|0
1737509850000|2025-01-22 01:37:30|21694.2|21678.2|21695.1|21679.1|21695.2|21679.2|21694|21678|0
1737509860000|2025-01-22 01:37:40|21695|21679|21694.5|21678.5|21695.2|21679.2|21694.5|21678.5|0
1737509870000|2025-01-22 01:37:50|21694.4|21678.4|21694.4|21678.4|21694.4|21678.4|21694|21678|0
1737509880000|2025-01-22 01:38:00|21694.2|21678.2|21694.5|21678.5|21694.7|21678.7|21694|21678|0
1737509890000|2025-01-22 01:38:10|21694.9|21678.9|21694|21678|21694.9|21678.9|21693.9|21677.9|0
1737509900000|2025-01-22 01:38:20|21694.4|21678.4|21694.7|21678.7|21695|21679|21694.2|21678.2|0
1737509910000|2025-01-22 01:38:30|21694.6|21678.6|21695.6|21679.6|21695.7|21679.7|21694.6|21678.6|0
1737509920000|2025-01-22 01:38:40|21695.5|21679.5|21695.5|21679.5|21695.7|21679.7|21695.5|21679.5|0
1737509930000|2025-01-22 01:38:50|21695|21679|21695|21679|21695.1|21679.1|21694.9|21678.9|0
1737509940000|2025-01-22 01:39:00|21694.9|21678.9|21695.1|21679.1|21695.1|21679.1|21694.9|21678.9|0
1737509950000|2025-01-22 01:39:10|21695|21679|21695.5|21679.5|21695.5|21679.5|21695|21679|0
1737509960000|2025-01-22 01:39:20|21695.6|21679.6|21694.9|21678.9|21695.6|21679.6|21694.9|21678.9|0
1737509970000|2025-01-22 01:39:30|21695|21679|21695|21679|21695.2|21679.2|21694.9|21678.9|0
1737509980000|2025-01-22 01:39:40|21694.9|21678.9|21694.1|21678.1|21694.9|21678.9|21694.1|21678.1|0
1737509990000|2025-01-22 01:39:50|21694.2|21678.2|21693.5|21677.5|21695|21679|21693.5|21677.5|0
1737510000000|2025-01-22 01:40:00|21693.7|21677.7|21693|21677|21693.7|21677.7|21692.7|21676.7|0
1737510010000|2025-01-22 01:40:10|21692.9|21676.9|21692.7|21676.7|21693.1|21677.1|21692.6|21676.6|0
1737510020000|2025-01-22 01:40:20|21693|21677|21690.5|21674.5|21693|21677|21690.5|21674.5|0
1737510030000|2025-01-22 01:40:30|21690.1|21674.1|21689.2|21673.2|21690.2|21674.2|21689.2|21673.2|0
1737510040000|2025-01-22 01:40:40|21690.2|21674.2|21689.4|21673.4|21690.2|21674.2|21689.4|21673.4|0
1737510050000|2025-01-22 01:40:50|21689.7|21673.7|21689.2|21673.2|21689.7|21673.7|21688.5|21672.5|0
1737510060000|2025-01-22 01:41:00|21689.5|21673.5|21689.7|21673.7|21689.7|21673.7|21689.4|21673.4|0
1737510070000|2025-01-22 01:41:10|21690.2|21674.2|21690.2|21674.2|21690.5|21674.5|21690|21674|0
1737510080000|2025-01-22 01:41:20|21690.5|21674.5|21691|21675|21691|21675|21690.5|21674.5|0
1737510090000|2025-01-22 01:41:30|21691.1|21675.1|21692.7|21676.7|21692.7|21676.7|21690.5|21674.5|0
1737510100000|2025-01-22 01:41:40|21693|21677|21693.5|21677.5|21693.7|21677.7|21693|21677|0
1737510110000|2025-01-22 01:41:50|21693|21677|21693|21677|21693.1|21677.1|21692.7|21676.7|0
1737510120000|2025-01-22 01:42:00|21692.6|21676.6|21691.5|21675.5|21692.6|21676.6|21691.5|21675.5|0
1737510130000|2025-01-22 01:42:10|21691|21675|21689.2|21673.2|21691.5|21675.5|21689.2|21673.2|0
1737510140000|2025-01-22 01:42:20|21688.9|21672.9|21690|21674|21690|21674|21688.9|21672.9|0
1737510150000|2025-01-22 01:42:30|21690.2|21674.2|21690|21674|21690.2|21674.2|21689.6|21673.6|0
1737510160000|2025-01-22 01:42:40|21690.1|21674.1|21690.4|21674.4|21690.6|21674.6|21690|21674|0
1737510170000|2025-01-22 01:42:50|21690.2|21674.2|21691.2|21675.2|21691.2|21675.2|21690.2|21674.2|0
1737510180000|2025-01-22 01:43:00|21691.1|21675.1|21690|21674|21691.2|21675.2|21690|21674|0
1737510190000|2025-01-22 01:43:10|21690.1|21674.1|21689.9|21673.9|21690.6|21674.6|21689.9|21673.9|0
1737510200000|2025-01-22 01:43:20|21690|21674|21688.7|21672.7|21690|21674|21688.7|21672.7|0
1737510210000|2025-01-22 01:43:30|21689.2|21673.2|21689.1|21673.1|21689.2|21673.2|21688.2|21672.2|0
1737510220000|2025-01-22 01:43:40|21688.9|21672.9|21688.9|21672.9|21689.1|21673.1|21688.7|21672.7|0
1737510230000|2025-01-22 01:43:50|21689|21673|21689.4|21673.4|21689.5|21673.5|21689|21673|0
1737510240000|2025-01-22 01:44:00|21689.5|21673.5|21689|21673|21689.5|21673.5|21688.9|21672.9|0
1737510250000|2025-01-22 01:44:10|21688.9|21672.9|21689.9|21673.9|21689.9|21673.9|21688.9|21672.9|0
1737510260000|2025-01-22 01:44:20|21690|21674|21689.7|21673.7|21690.4|21674.4|21689.7|21673.7|0
1737510270000|2025-01-22 01:44:30|21689.5|21673.5|21690.5|21674.5|21690.5|21674.5|21689.2|21673.2|0
1737510280000|2025-01-22 01:44:40|21690.2|21674.2|21690.7|21674.7|21690.7|21674.7|21690.2|21674.2|0
1737510290000|2025-01-22 01:44:50|21691|21675|21690.9|21674.9|21691|21675|21690.1|21674.1|0
1737510300000|2025-01-22 01:45:00|21691|21675|21691.1|21675.1|21691.5|21675.5|21691|21675|0
1737510310000|2025-01-22 01:45:10|21691.2|21675.2|21693.6|21677.6|21693.7|21677.7|21691.2|21675.2|0
1737510320000|2025-01-22 01:45:20|21693.5|21677.5|21694.1|21678.1|21694.1|21678.1|21693.5|21677.5|0
1737510330000|2025-01-22 01:45:30|21695.2|21679.2|21696.1|21680.1|21696.1|21680.1|21695|21679|0
1737510340000|2025-01-22 01:45:40|21696.4|21680.4|21696.6|21680.6|21696.9|21680.9|21696.1|21680.1|0
1737510350000|2025-01-22 01:45:50|21696.5|21680.5|21697.2|21681.2|21697.4|21681.4|21696.5|21680.5|0
1737510360000|2025-01-22 01:46:00|21697.1|21681.1|21698.5|21682.5|21698.7|21682.7|21697.1|21681.1|0
1737510370000|2025-01-22 01:46:10|21697|21681|21695.7|21679.7|21697.1|21681.1|21695.5|21679.5|0
1737510380000|2025-01-22 01:46:20|21695.6|21679.6|21695.9|21679.9|21695.9|21679.9|21695.6|21679.6|0
1737510390000|2025-01-22 01:46:30|21696.4|21680.4|21696.2|21680.2|21696.5|21680.5|21696.1|21680.1|0
1737510400000|2025-01-22 01:46:40|21696.5|21680.5|21696.2|21680.2|21696.5|21680.5|21696.2|21680.2|0
1737510410000|2025-01-22 01:46:50|21696.1|21680.1|21696.4|21680.4|21696.4|21680.4|21696.1|21680.1|0
1737510420000|2025-01-22 01:47:00|21696.2|21680.2|21696.2|21680.2|21696.4|21680.4|21696|21680|0
1737510430000|2025-01-22 01:47:10|21696.4|21680.4|21696|21680|21696.4|21680.4|21695.9|21679.9|0
1737510440000|2025-01-22 01:47:20|21695.5|21679.5|21693.7|21677.7|21695.5|21679.5|21693.7|21677.7|0
1737510450000|2025-01-22 01:47:30|21693.9|21677.9|21695.7|21679.7|21695.7|21679.7|21693.7|21677.7|0
1737510460000|2025-01-22 01:47:40|21695.4|21679.4|21695.6|21679.6|21695.9|21679.9|21695.4|21679.4|0
1737510470000|2025-01-22 01:47:50|21695.5|21679.5|21696.4|21680.4|21696.4|21680.4|21695.5|21679.5|0
1737510480000|2025-01-22 01:48:00|21696.7|21680.7|21695.7|21679.7|21696.7|21680.7|21695.5|21679.5|0
1737510490000|2025-01-22 01:48:10|21695.6|21679.6|21696.5|21680.5|21696.5|21680.5|21695.2|21679.2|0
1737510500000|2025-01-22 01:48:20|21696|21680|21696.9|21680.9|21697|21681|21696|21680|0
1737510510000|2025-01-22 01:48:30|21696.7|21680.7|21696.4|21680.4|21696.7|21680.7|21696.4|21680.4|0
1737510520000|2025-01-22 01:48:40|21696|21680|21695.9|21679.9|21696|21680|21695.7|21679.7|0
1737510530000|2025-01-22 01:48:50|21696.2|21680.2|21696.2|21680.2|21696.4|21680.4|21695.7|21679.7|0
1737510540000|2025-01-22 01:49:00|21696.4|21680.4|21696.5|21680.5|21696.7|21680.7|21695.9|21679.9|0
1737510550000|2025-01-22 01:49:10|21696.2|21680.2|21695.9|21679.9|21696.2|21680.2|21695.6|21679.6|0
1737510560000|2025-01-22 01:49:20|21695.7|21679.7|21695.5|21679.5|21695.7|21679.7|21695.2|21679.2|0
1737510570000|2025-01-22 01:49:30|21695.6|21679.6|21696.2|21680.2|21696.4|21680.4|21695.5|21679.5|0
1737510580000|2025-01-22 01:49:40|21696.1|21680.1|21696|21680|21696.5|21680.5|21695.9|21679.9|0
1737510590000|2025-01-22 01:49:50|21696.1|21680.1|21696.4|21680.4|21696.5|21680.5|21696.1|21680.1|0
1737510600000|2025-01-22 01:50:00|21696.5|21680.5|21696.5|21680.5|21696.5|21680.5|21696.1|21680.1|0
1737510610000|2025-01-22 01:50:10|21696.7|21680.7|21696.6|21680.6|21696.7|21680.7|21696.4|21680.4|0
1737510620000|2025-01-22 01:50:20|21697|21681|21700|21684|21700|21684|21697|21681|0
1737510630000|2025-01-22 01:50:30|21700.5|21684.5|21702|21686|21702|21686|21700.5|21684.5|0
1737510640000|2025-01-22 01:50:40|21701.2|21685.2|21701|21685|21701.2|21685.2|21700.9|21684.9|0
1737510650000|2025-01-22 01:50:50|21701.1|21685.1|21701.9|21685.9|21702.2|21686.2|21701.1|21685.1|0
1737510660000|2025-01-22 01:51:00|21702|21686|21700.7|21684.7|21702.7|21686.7|21700|21684|0
1737510670000|2025-01-22 01:51:10|21700.4|21684.4|21699.5|21683.5|21700.5|21684.5|21699.5|21683.5|0
1737510680000|2025-01-22 01:51:20|21699.7|21683.7|21698.9|21682.9|21699.7|21683.7|21698.9|21682.9|0
1737510690000|2025-01-22 01:51:30|21699|21683|21700.1|21684.1|21700.5|21684.5|21699|21683|0
1737510700000|2025-01-22 01:51:40|21700|21684|21700.4|21684.4|21700.5|21684.5|21700|21684|0
1737510710000|2025-01-22 01:51:50|21700.7|21684.7|21700.7|21684.7|21700.9|21684.9|21700.2|21684.2|0
1737510720000|2025-01-22 01:52:00|21701|21685|21700.6|21684.6|21701.6|21685.6|21700.6|21684.6|0
1737510730000|2025-01-22 01:52:10|21700.4|21684.4|21700.4|21684.4|21700.5|21684.5|21700|21684|0
1737510740000|2025-01-22 01:52:20|21700.2|21684.2|21700.5|21684.5|21700.7|21684.7|21700.2|21684.2|0
1737510750000|2025-01-22 01:52:30|21700.2|21684.2|21699.9|21683.9|21700.2|21684.2|21699.7|21683.7|0
1737510760000|2025-01-22 01:52:40|21699|21683|21697.6|21681.6|21699|21683|21697.5|21681.5|0
1737510770000|2025-01-22 01:52:50|21697.5|21681.5|21698.2|21682.2|21698.2|21682.2|21697.5|21681.5|0
1737510780000|2025-01-22 01:53:00|21697.9|21681.9|21698.2|21682.2|21698.5|21682.5|21697.6|21681.6|0
1737510790000|2025-01-22 01:53:10|21698.4|21682.4|21698.5|21682.5|21698.9|21682.9|21698.4|21682.4|0
1737510800000|2025-01-22 01:53:20|21698.4|21682.4|21699.5|21683.5|21699.6|21683.6|21698.2|21682.2|0
1737510810000|2025-01-22 01:53:30|21699.6|21683.6|21699.5|21683.5|21700.5|21684.5|21699.5|21683.5|0
1737510820000|2025-01-22 01:53:40|21699.4|21683.4|21700|21684|21700|21684|21699.4|21683.4|0
1737510830000|2025-01-22 01:53:50|21699.7|21683.7|21699.7|21683.7|21699.7|21683.7|21699.5|21683.5|0
1737510840000|2025-01-22 01:54:00|21699.5|21683.5|21702.2|21686.2|21702.2|21686.2|21699.5|21683.5|0
1737510850000|2025-01-22 01:54:10|21701.7|21685.7|21701.1|21685.1|21702.4|21686.4|21701.1|21685.1|0
1737510860000|2025-01-22 01:54:20|21701|21685|21701.4|21685.4|21701.4|21685.4|21701|21685|0
1737510870000|2025-01-22 01:54:30|21701.2|21685.2|21700.5|21684.5|21701.2|21685.2|21700.5|21684.5|0
1737510880000|2025-01-22 01:54:40|21700.7|21684.7|21700.6|21684.6|21700.9|21684.9|21700.5|21684.5|0
1737510890000|2025-01-22 01:54:50|21700.7|21684.7|21700.5|21684.5|21700.7|21684.7|21700|21684|0
1737510900000|2025-01-22 01:55:00|21701.2|21685.2|21699.5|21683.5|21701.2|21685.2|21699.5|21683.5|0
1737510910000|2025-01-22 01:55:10|21699.7|21683.7|21700.7|21684.7|21700.7|21684.7|21699.7|21683.7|0
1737510920000|2025-01-22 01:55:20|21700.5|21684.5|21700.2|21684.2|21701|21685|21700.2|21684.2|0
1737510930000|2025-01-22 01:55:30|21700.1|21684.1|21699.9|21683.9|21700.1|21684.1|21699.4|21683.4|0
1737510940000|2025-01-22 01:55:40|21699.7|21683.7|21699|21683|21699.7|21683.7|21699|21683|0
1737510950000|2025-01-22 01:55:50|21699.2|21683.2|21698|21682|21699.2|21683.2|21697.9|21681.9|0
1737510960000|2025-01-22 01:56:00|21697.9|21681.9|21698.4|21682.4|21698.4|21682.4|21697.9|21681.9|0
1737510970000|2025-01-22 01:56:10|21698.7|21682.7|21698.2|21682.2|21699|21683|21698.2|21682.2|0
1737510980000|2025-01-22 01:56:20|21697.9|21681.9|21698|21682|21698.2|21682.2|21697.7|21681.7|0
1737510990000|2025-01-22 01:56:30|21698.1|21682.1|21697.7|21681.7|21698.2|21682.2|21697.5|21681.5|0
1737511000000|2025-01-22 01:56:40|21697.9|21681.9|21697.7|21681.7|21698|21682|21697.6|21681.6|0
1737511010000|2025-01-22 01:56:50|21697.9|21681.9|21698|21682|21698.5|21682.5|21697.7|21681.7|0
1737511020000|2025-01-22 01:57:00|21698.2|21682.2|21698.2|21682.2|21698.2|21682.2|21697.9|21681.9|0
1737511030000|2025-01-22 01:57:10|21698|21682|21697.9|21681.9|21698.2|21682.2|21697.9|21681.9|0
1737511040000|2025-01-22 01:57:20|21697.7|21681.7|21696.5|21680.5|21697.7|21681.7|21696.5|21680.5|0
1737511050000|2025-01-22 01:57:30|21696.7|21680.7|21694.5|21678.5|21696.7|21680.7|21694.4|21678.4|0
1737511060000|2025-01-22 01:57:40|21695|21679|21695.5|21679.5|21695.5|21679.5|21694.7|21678.7|0
1737511070000|2025-01-22 01:57:50|21695.4|21679.4|21695.2|21679.2|21696|21680|21695.2|21679.2|0
1737511080000|2025-01-22 01:58:00|21695.6|21679.6|21695.5|21679.5|21696|21680|21695|21679|0
1737511090000|2025-01-22 01:58:10|21695.4|21679.4|21694.7|21678.7|21695.5|21679.5|21694.7|21678.7|0
1737511100000|2025-01-22 01:58:20|21694.6|21678.6|21694.4|21678.4|21694.6|21678.6|21694|21678|0
1737511110000|2025-01-22 01:58:30|21694.5|21678.5|21694.9|21678.9|21694.9|21678.9|21693.1|21677.1|0
1737511120000|2025-01-22 01:58:40|21696|21680|21695.2|21679.2|21696|21680|21695.2|21679.2|0
1737511130000|2025-01-22 01:58:50|21695.4|21679.4|21694.5|21678.5|21695.4|21679.4|21693.5|21677.5|0
1737511140000|2025-01-22 01:59:00|21695.4|21679.4|21695|21679|21695.4|21679.4|21694.6|21678.6|0
1737511150000|2025-01-22 01:59:10|21694.9|21678.9|21695.1|21679.1|21695.1|21679.1|21694.9|21678.9|0
1737511160000|2025-01-22 01:59:20|21695.7|21679.7|21695.4|21679.4|21695.9|21679.9|21695.4|21679.4|0
1737511170000|2025-01-22 01:59:30|21695.5|21679.5|21695.6|21679.6|21695.9|21679.9|21695.5|21679.5|0
1737511180000|2025-01-22 01:59:40|21695.7|21679.7|21696.2|21680.2|21696.2|21680.2|21695.4|21679.4|0
1737511190000|2025-01-22 01:59:50|21696.1|21680.1|21696|21680|21696.2|21680.2|21696|21680|0
1737511200000|2025-01-22 02:00:00|21695.1|21679.1|21696|21680|21696|21680|21694.9|21678.9|0
1737511210000|2025-01-22 02:00:10|21696.1|21680.1|21696.6|21680.6|21696.6|21680.6|21696|21680|0
1737511220000|2025-01-22 02:00:20|21698|21682|21698.2|21682.2|21698.5|21682.5|21698|21682|0
1737511230000|2025-01-22 02:00:30|21698.4|21682.4|21698|21682|21698.4|21682.4|21697.7|21681.7|0
1737511240000|2025-01-22 02:00:40|21698.2|21682.2|21698.7|21682.7|21699.4|21683.4|21698.2|21682.2|0
1737511250000|2025-01-22 02:00:50|21698.5|21682.5|21698.2|21682.2|21698.7|21682.7|21698.2|21682.2|0
1737511260000|2025-01-22 02:01:00|21698.1|21682.1|21698.2|21682.2|21698.7|21682.7|21697.7|21681.7|0
1737511270000|2025-01-22 02:01:10|21698.4|21682.4|21697.7|21681.7|21698.5|21682.5|21697.7|21681.7|0
1737511280000|2025-01-22 02:01:20|21697.6|21681.6|21697|21681|21697.6|21681.6|21697|21681|0
1737511290000|2025-01-22 02:01:30|21696.9|21680.9|21696.5|21680.5|21697.1|21681.1|21696.5|21680.5|0
1737511300000|2025-01-22 02:01:40|21696.6|21680.6|21696.9|21680.9|21697.5|21681.5|21696.6|21680.6|0
1737511310000|2025-01-22 02:01:50|21697|21681|21697.5|21681.5|21697.6|21681.6|21697|21681|0
1737511320000|2025-01-22 02:02:00|21697.6|21681.6|21698.9|21682.9|21698.9|21682.9|21697.4|21681.4|0
1737511330000|2025-01-22 02:02:10|21698.5|21682.5|21697.2|21681.2|21698.9|21682.9|21697|21681|0
1737511340000|2025-01-22 02:02:20|21697.1|21681.1|21697.2|21681.2|21697.2|21681.2|21696.6|21680.6|0
1737511350000|2025-01-22 02:02:30|21697|21681|21697.1|21681.1|21697.2|21681.2|21697|21681|0
1737511360000|2025-01-22 02:02:40|21697|21681|21697.2|21681.2|21697.2|21681.2|21696.9|21680.9|0
1737511370000|2025-01-22 02:02:50|21697.1|21681.1|21697.5|21681.5|21697.7|21681.7|21697|21681|0
1737511380000|2025-01-22 02:03:00|21697.4|21681.4|21697.5|21681.5|21697.5|21681.5|21697|21681|0
1737511390000|2025-01-22 02:03:10|21697.2|21681.2|21697.5|21681.5|21697.7|21681.7|21697.2|21681.2|0
1737511400000|2025-01-22 02:03:20|21698.6|21682.6|21698.2|21682.2|21698.7|21682.7|21698.2|21682.2|0
1737511410000|2025-01-22 02:03:30|21698.4|21682.4|21699.7|21683.7|21700|21684|21698.4|21682.4|0
1737511420000|2025-01-22 02:03:40|21699.6|21683.6|21699|21683|21699.6|21683.6|21699|21683|0
1737511430000|2025-01-22 02:03:50|21698.6|21682.6|21699.2|21683.2|21699.2|21683.2|21698.5|21682.5|0
1737511440000|2025-01-22 02:04:00|21699.1|21683.1|21700.7|21684.7|21700.7|21684.7|21698.7|21682.7|0
1737511450000|2025-01-22 02:04:10|21701|21685|21700.7|21684.7|21701.2|21685.2|21700.7|21684.7|0
1737511460000|2025-01-22 02:04:20|21700.6|21684.6|21700.2|21684.2|21700.9|21684.9|21700.2|21684.2|0
1737511470000|2025-01-22 02:04:30|21700.5|21684.5|21700.5|21684.5|21700.9|21684.9|21700.5|21684.5|0
1737511480000|2025-01-22 02:04:40|21700.6|21684.6|21700.1|21684.1|21700.7|21684.7|21700.1|21684.1|0
1737511490000|2025-01-22 02:04:50|21700|21684|21699|21683|21700.2|21684.2|21699|21683|0
1737511500000|2025-01-22 02:05:00|21699.4|21683.4|21700.6|21684.6|21700.6|21684.6|21699.2|21683.2|0
1737511510000|2025-01-22 02:05:10|21700.7|21684.7|21700.6|21684.6|21700.9|21684.9|21700.6|21684.6|0
1737511520000|2025-01-22 02:05:20|21700.2|21684.2|21701.4|21685.4|21701.4|21685.4|21700|21684|0
1737511530000|2025-01-22 02:05:30|21701.6|21685.6|21701|21685|21702.7|21686.7|21700.7|21684.7|0
1737511540000|2025-01-22 02:05:40|21701.1|21685.1|21701.2|21685.2|21701.6|21685.6|21701|21685|0
1737511550000|2025-01-22 02:05:50|21700.7|21684.7|21701|21685|21701.1|21685.1|21700.6|21684.6|0
1737511560000|2025-01-22 02:06:00|21700.7|21684.7|21700.7|21684.7|21700.9|21684.9|21699.9|21683.9|0
1737511570000|2025-01-22 02:06:10|21700.2|21684.2|21700.5|21684.5|21700.7|21684.7|21700.2|21684.2|0
1737511580000|2025-01-22 02:06:20|21700.4|21684.4|21701|21685|21701|21685|21700.4|21684.4|0
1737511590000|2025-01-22 02:06:30|21700.9|21684.9|21700.4|21684.4|21701|21685|21700.2|21684.2|0
1737511600000|2025-01-22 02:06:40|21700.5|21684.5|21701.6|21685.6|21702|21686|21700.5|21684.5|0
1737511610000|2025-01-22 02:06:50|21701.7|21685.7|21701.9|21685.9|21702|21686|21701.6|21685.6|0
1737511620000|2025-01-22 02:07:00|21702|21686|21704|21688|21704.9|21688.9|21702|21686|0
1737511630000|2025-01-22 02:07:10|21703.2|21687.2|21703.9|21687.9|21703.9|21687.9|21702.9|21686.9|0
1737511640000|2025-01-22 02:07:20|21704|21688|21704.2|21688.2|21704.2|21688.2|21703.2|21687.2|0
1737511650000|2025-01-22 02:07:30|21704|21688|21703.5|21687.5|21704|21688|21703.4|21687.4|0
1737511660000|2025-01-22 02:07:40|21703.4|21687.4|21702.6|21686.6|21703.4|21687.4|21702.6|21686.6|0
1737511670000|2025-01-22 02:07:50|21702.9|21686.9|21703.1|21687.1|21703.1|21687.1|21702.5|21686.5|0
1737511680000|2025-01-22 02:08:00|21703|21687|21703.2|21687.2|21704|21688|21702.9|21686.9|0
1737511690000|2025-01-22 02:08:10|21703.4|21687.4|21703.5|21687.5|21703.6|21687.6|21703.1|21687.1|0
1737511700000|2025-01-22 02:08:20|21703.4|21687.4|21703.6|21687.6|21703.7|21687.7|21702.5|21686.5|0
1737511710000|2025-01-22 02:08:30|21703.2|21687.2|21702.9|21686.9|21703.2|21687.2|21702.9|21686.9|0
1737511720000|2025-01-22 02:08:40|21701.6|21685.6|21701.7|21685.7|21701.7|21685.7|21701|21685|0
1737511730000|2025-01-22 02:08:50|21701.9|21685.9|21701|21685|21702|21686|21701|21685|0
1737511740000|2025-01-22 02:09:00|21701.1|21685.1|21701.9|21685.9|21701.9|21685.9|21701|21685|0
1737511750000|2025-01-22 02:09:10|21701.7|21685.7|21702.5|21686.5|21702.9|21686.9|21701.6|21685.6|0
1737511760000|2025-01-22 02:09:20|21703.1|21687.1|21702.7|21686.7|21703.2|21687.2|21702.7|21686.7|0
1737511770000|2025-01-22 02:09:30|21702.5|21686.5|21702.5|21686.5|21703|21687|21702.5|21686.5|0
1737511780000|2025-01-22 02:09:40|21702.9|21686.9|21702.5|21686.5|21702.9|21686.9|21701.7|21685.7|0
1737511790000|2025-01-22 02:09:50|21702.6|21686.6|21702.2|21686.2|21702.6|21686.6|21702.1|21686.1|0
1737511800000|2025-01-22 02:10:00|21702.4|21686.4|21704|21688|21704|21688|21702.4|21686.4|0
1737511810000|2025-01-22 02:10:10|21704.4|21688.4|21703.4|21687.4|21705|21689|21703.4|21687.4|0
1737511820000|2025-01-22 02:10:20|21703.5|21687.5|21703.2|21687.2|21703.5|21687.5|21703.2|21687.2|0
1737511830000|2025-01-22 02:10:30|21703.4|21687.4|21702.9|21686.9|21703.4|21687.4|21702.6|21686.6|0
1737511840000|2025-01-22 02:10:40|21703.2|21687.2|21702.7|21686.7|21703.2|21687.2|21702.7|21686.7|0
1737511850000|2025-01-22 02:10:50|21703|21687|21702.6|21686.6|21703|21687|21702.5|21686.5|0
1737511860000|2025-01-22 02:11:00|21702.9|21686.9|21702.5|21686.5|21703.1|21687.1|21702.5|21686.5|0
1737511870000|2025-01-22 02:11:10|21702.6|21686.6|21702.5|21686.5|21702.9|21686.9|21702.5|21686.5|0
1737511880000|2025-01-22 02:11:20|21702.6|21686.6|21703.2|21687.2|21703.2|21687.2|21702.6|21686.6|0
1737511890000|2025-01-22 02:11:30|21703.1|21687.1|21703|21687|21703.2|21687.2|21702.7|21686.7|0
1737511900000|2025-01-22 02:11:40|21703.1|21687.1|21703.1|21687.1|21703.4|21687.4|21703.1|21687.1|0
1737511910000|2025-01-22 02:11:50|21703|21687|21702.7|21686.7|21703|21687|21702.7|21686.7|0
1737511920000|2025-01-22 02:12:00|21702.5|21686.5|21702.2|21686.2|21702.7|21686.7|21702.1|21686.1|0
1737511930000|2025-01-22 02:12:10|21702|21686|21702|21686|21702.2|21686.2|21702|21686|0
1737511940000|2025-01-22 02:12:20|21702.1|21686.1|21701.9|21685.9|21702.2|21686.2|21701.9|21685.9|0
1737511950000|2025-01-22 02:12:30|21702.2|21686.2|21702|21686|21702.7|21686.7|21701.7|21685.7|0
1737511960000|2025-01-22 02:12:40|21701.9|21685.9|21702|21686|21702|21686|21701.5|21685.5|0
1737511970000|2025-01-22 02:12:50|21701.9|21685.9|21702.4|21686.4|21702.4|21686.4|21701.9|21685.9|0
1737511980000|2025-01-22 02:13:00|21702.2|21686.2|21702.6|21686.6|21702.7|21686.7|21702.2|21686.2|0
1737511990000|2025-01-22 02:13:10|21702.7|21686.7|21702.9|21686.9|21702.9|21686.9|21702.5|21686.5|0
1737512000000|2025-01-22 02:13:20|21703|21687|21703.2|21687.2|21703.4|21687.4|21703|21687|0
1737512010000|2025-01-22 02:13:30|21703.1|21687.1|21703.6|21687.6|21703.7|21687.7|21703|21687|0
1737512020000|2025-01-22 02:13:40|21702.7|21686.7|21702.6|21686.6|21703|21687|21702.6|21686.6|0
1737512030000|2025-01-22 02:13:50|21702.7|21686.7|21702.9|21686.9|21703|21687|21702.7|21686.7|0
1737512040000|2025-01-22 02:14:00|21702.7|21686.7|21701.5|21685.5|21702.7|21686.7|21701.5|21685.5|0
1737512050000|2025-01-22 02:14:10|21701.7|21685.7|21702.5|21686.5|21702.5|21686.5|21701.7|21685.7|0
1737512060000|2025-01-22 02:14:20|21702.4|21686.4|21702.6|21686.6|21702.6|21686.6|21702.2|21686.2|0
1737512070000|2025-01-22 02:14:30|21702.5|21686.5|21702.9|21686.9|21703|21687|21702.5|21686.5|0
1737512080000|2025-01-22 02:14:40|21702.5|21686.5|21702.2|21686.2|21702.5|21686.5|21702.2|21686.2|0
1737512090000|2025-01-22 02:14:50|21702.1|21686.1|21702.5|21686.5|21702.5|21686.5|21702.1|21686.1|0
1737512100000|2025-01-22 02:15:00|21702.4|21686.4|21702.1|21686.1|21702.4|21686.4|21702.1|21686.1|0
1737512110000|2025-01-22 02:15:10|21702|21686|21701.4|21685.4|21702|21686|21701.4|21685.4|0
1737512120000|2025-01-22 02:15:20|21701.5|21685.5|21700.7|21684.7|21701.5|21685.5|21700.6|21684.6|0
1737512130000|2025-01-22 02:15:30|21700.6|21684.6|21701.6|21685.6|21701.6|21685.6|21700.6|21684.6|0
1737512140000|2025-01-22 02:15:40|21701.7|21685.7|21701.9|21685.9|21701.9|21685.9|21701.6|21685.6|0
1737512150000|2025-01-22 02:15:50|21701.7|21685.7|21701.7|21685.7|21701.9|21685.9|21701.4|21685.4|0
1737512160000|2025-01-22 02:16:00|21701.9|21685.9|21702.2|21686.2|21702.2|21686.2|21701.9|21685.9|0
1737512170000|2025-01-22 02:16:10|21702.5|21686.5|21702.4|21686.4|21702.5|21686.5|21702.4|21686.4|0
1737512180000|2025-01-22 02:16:20|21702.5|21686.5|21700.9|21684.9|21703.1|21687.1|21700.9|21684.9|0
1737512190000|2025-01-22 02:16:30|21701|21685|21702.1|21686.1|21702.1|21686.1|21701|21685|0
1737512200000|2025-01-22 02:16:40|21701.7|21685.7|21701.7|21685.7|21702|21686|21701.7|21685.7|0
1737512210000|2025-01-22 02:16:50|21701.9|21685.9|21702.5|21686.5|21702.5|21686.5|21701.9|21685.9|0
1737512220000|2025-01-22 02:17:00|21702.7|21686.7|21702.7|21686.7|21702.7|21686.7|21702.4|21686.4|0
1737512230000|2025-01-22 02:17:10|21702.9|21686.9|21703|21687|21703|21687|21702.4|21686.4|0
1737512240000|2025-01-22 02:17:20|21702.7|21686.7|21703.4|21687.4|21703.4|21687.4|21702.7|21686.7|0
1737512250000|2025-01-22 02:17:30|21703.7|21687.7|21704.2|21688.2|21704.6|21688.6|21703.6|21687.6|0
1737512260000|2025-01-22 02:17:40|21704.1|21688.1|21704|21688|21704.4|21688.4|21704|21688|0
1737512270000|2025-01-22 02:17:50|21704.1|21688.1|21704|21688|21704.2|21688.2|21704|21688|0
1737512280000|2025-01-22 02:18:00|21703.9|21687.9|21702.5|21686.5|21704|21688|21702.5|21686.5|0
1737512290000|2025-01-22 02:18:10|21702.4|21686.4|21702.6|21686.6|21702.6|21686.6|21702.1|21686.1|0
1737512300000|2025-01-22 02:18:20|21702.5|21686.5|21701.4|21685.4|21702.5|21686.5|21701.1|21685.1|0
1737512310000|2025-01-22 02:18:30|21701.2|21685.2|21702|21686|21702.5|21686.5|21701.2|21685.2|0
1737512320000|2025-01-22 02:18:40|21702.1|21686.1|21702.4|21686.4|21702.7|21686.7|21702.1|21686.1|0
1737512330000|2025-01-22 02:18:50|21702.5|21686.5|21701.7|21685.7|21702.5|21686.5|21701.7|21685.7|0
1737512340000|2025-01-22 02:19:00|21701.9|21685.9|21702.2|21686.2|21702.5|21686.5|21701.9|21685.9|0
1737512350000|2025-01-22 02:19:10|21702.4|21686.4|21702.5|21686.5|21702.7|21686.7|21702.2|21686.2|0
1737512360000|2025-01-22 02:19:20|21702.4|21686.4|21702.2|21686.2|21702.4|21686.4|21702.1|21686.1|0
1737512370000|2025-01-22 02:19:30|21702.4|21686.4|21702.6|21686.6|21702.6|21686.6|21702.4|21686.4|0
1737512380000|2025-01-22 02:19:40|21702.7|21686.7|21702.6|21686.6|21703|21687|21702.5|21686.5|0
1737512390000|2025-01-22 02:19:50|21702.5|21686.5|21701.4|21685.4|21702.6|21686.6|21701.4|21685.4|0
1737512400000|2025-01-22 02:20:00|21701|21685|21700.2|21684.2|21701|21685|21699.5|21683.5|0
1737512410000|2025-01-22 02:20:10|21699.5|21683.5|21699.4|21683.4|21699.5|21683.5|21699.2|21683.2|0
1737512420000|2025-01-22 02:20:20|21699.5|21683.5|21700.4|21684.4|21700.4|21684.4|21699.5|21683.5|0
1737512430000|2025-01-22 02:20:30|21700.5|21684.5|21700.9|21684.9|21701|21685|21700.5|21684.5|0
1737512440000|2025-01-22 02:20:40|21700.7|21684.7|21701.2|21685.2|21701.7|21685.7|21700.7|21684.7|0
1737512450000|2025-01-22 02:20:50|21701.1|21685.1|21701.2|21685.2|21701.2|21685.2|21700.7|21684.7|0
1737512460000|2025-01-22 02:21:00|21701.4|21685.4|21701.1|21685.1|21701.7|21685.7|21701.1|21685.1|0
1737512470000|2025-01-22 02:21:10|21700.9|21684.9|21702.9|21686.9|21702.9|21686.9|21700.9|21684.9|0
1737512480000|2025-01-22 02:21:20|21703|21687|21703.2|21687.2|21703.2|21687.2|21702.9|21686.9|0
1737512490000|2025-01-22 02:21:30|21703.1|21687.1|21702.2|21686.2|21703.1|21687.1|21702.2|21686.2|0
1737512500000|2025-01-22 02:21:40|21702.4|21686.4|21703.1|21687.1|21703.2|21687.2|21702.4|21686.4|0
1737512510000|2025-01-22 02:21:50|21703|21687|21703.1|21687.1|21703.1|21687.1|21703|21687|0
1737512520000|2025-01-22 02:22:00|21703.2|21687.2|21702.2|21686.2|21703.2|21687.2|21702.2|21686.2|0
1737512530000|2025-01-22 02:22:10|21702.4|21686.4|21702.4|21686.4|21702.4|21686.4|21702.1|21686.1|0
1737512540000|2025-01-22 02:22:20|21702.2|21686.2|21702.2|21686.2|21702.6|21686.6|21702.2|21686.2|0
1737512550000|2025-01-22 02:22:30|21702.4|21686.4|21702.2|21686.2|21702.5|21686.5|21702.2|21686.2|0
1737512560000|2025-01-22 02:22:40|21702.4|21686.4|21702.5|21686.5|21702.6|21686.6|21702.4|21686.4|0
1737512570000|2025-01-22 02:22:50|21702.4|21686.4|21702.2|21686.2|21702.6|21686.6|21702.2|21686.2|0
1737512580000|2025-01-22 02:23:00|21702.1|21686.1|21701.7|21685.7|21702.1|21686.1|21701.7|21685.7|0
1737512590000|2025-01-22 02:23:10|21701.5|21685.5|21701|21685|21701.5|21685.5|21701|21685|0
1737512600000|2025-01-22 02:23:20|21701.4|21685.4|21701.2|21685.2|21701.5|21685.5|21701|21685|0
1737512610000|2025-01-22 02:23:30|21701.5|21685.5|21701.7|21685.7|21701.7|21685.7|21701.4|21685.4|0
1737512620000|2025-01-22 02:23:40|21701.6|21685.6|21701.6|21685.6|21701.7|21685.7|21701.4|21685.4|0
1737512630000|2025-01-22 02:23:50|21701.7|21685.7|21701.7|21685.7|21702.2|21686.2|21701.5|21685.5|0
1737512640000|2025-01-22 02:24:00|21701.9|21685.9|21702|21686|21702|21686|21701.2|21685.2|0
1737512650000|2025-01-22 02:24:10|21702.2|21686.2|21702.2|21686.2|21702.4|21686.4|21702.1|21686.1|0
1737512660000|2025-01-22 02:24:20|21702.1|21686.1|21702.1|21686.1|21702.5|21686.5|21702|21686|0
1737512670000|2025-01-22 02:24:30|21702|21686|21701.9|21685.9|21702|21686|21701.9|21685.9|0
1737512680000|2025-01-22 02:24:40|21702.1|21686.1|21702.4|21686.4|21702.5|21686.5|21701.7|21685.7|0
1737512690000|2025-01-22 02:24:50|21702.7|21686.7|21701.5|21685.5|21703|21687|21701.5|21685.5|0
1737512700000|2025-01-22 02:25:00|21701.2|21685.2|21701.2|21685.2|21702.2|21686.2|21700.5|21684.5|0
1737512710000|2025-01-22 02:25:10|21701.4|21685.4|21701.4|21685.4|21701.5|21685.5|21701.2|21685.2|0
1737512720000|2025-01-22 02:25:20|21701.5|21685.5|21702.2|21686.2|21702.2|21686.2|21701.5|21685.5|0
1737512730000|2025-01-22 02:25:30|21702.1|21686.1|21702.1|21686.1|21702.7|21686.7|21702|21686|0
1737512740000|2025-01-22 02:25:40|21702|21686|21702|21686|21702.2|21686.2|21701.7|21685.7|0
1737512750000|2025-01-22 02:25:50|21702.1|21686.1|21702.1|21686.1|21702.1|21686.1|21702|21686|0
1737512760000|2025-01-22 02:26:00|21702|21686|21701.5|21685.5|21702.2|21686.2|21701.5|21685.5|0
1737512770000|2025-01-22 02:26:10|21701.2|21685.2|21700.4|21684.4|21701.9|21685.9|21700.2|21684.2|0
1737512780000|2025-01-22 02:26:20|21700.5|21684.5|21700.7|21684.7|21701|21685|21700.5|21684.5|0
1737512790000|2025-01-22 02:26:30|21700.6|21684.6|21700.5|21684.5|21701.4|21685.4|21700.5|21684.5|0
1737512800000|2025-01-22 02:26:40|21700.7|21684.7|21699.5|21683.5|21700.7|21684.7|21699.5|21683.5|0
1737512810000|2025-01-22 02:26:50|21699.6|21683.6|21700.1|21684.1|21700.1|21684.1|21699.6|21683.6|0
1737512820000|2025-01-22 02:27:00|21700.2|21684.2|21700.4|21684.4|21701.2|21685.2|21700|21684|0
1737512830000|2025-01-22 02:27:10|21700.5|21684.5|21700.5|21684.5|21700.5|21684.5|21700.2|21684.2|0
1737512840000|2025-01-22 02:27:20|21700.6|21684.6|21701.1|21685.1|21701.1|21685.1|21700.5|21684.5|0
1737512850000|2025-01-22 02:27:30|21701|21685|21700.7|21684.7|21701|21685|21700.6|21684.6|0
1737512860000|2025-01-22 02:27:40|21700.6|21684.6|21700.7|21684.7|21700.9|21684.9|21700.6|21684.6|0
1737512870000|2025-01-22 02:27:50|21700.9|21684.9|21700.7|21684.7|21701|21685|21700.7|21684.7|0
1737512880000|2025-01-22 02:28:00|21700.6|21684.6|21700.6|21684.6|21701|21685|21700.5|21684.5|0
1737512890000|2025-01-22 02:28:10|21699.2|21683.2|21699.7|21683.7|21700|21684|21698.5|21682.5|0
1737512900000|2025-01-22 02:28:20|21700|21684|21700.2|21684.2|21700.2|21684.2|21699.6|21683.6|0
1737512910000|2025-01-22 02:28:30|21699.7|21683.7|21700.4|21684.4|21700.5|21684.5|21699.7|21683.7|0
1737512920000|2025-01-22 02:28:40|21700.7|21684.7|21700.5|21684.5|21700.7|21684.7|21700.2|21684.2|0
1737512930000|2025-01-22 02:28:50|21700.7|21684.7|21700.4|21684.4|21700.7|21684.7|21700.2|21684.2|0
1737512940000|2025-01-22 02:29:00|21700.2|21684.2|21700|21684|21700.2|21684.2|21699.9|21683.9|0
1737512950000|2025-01-22 02:29:10|21700.1|21684.1|21700.7|21684.7|21700.7|21684.7|21700.1|21684.1|0
1737512960000|2025-01-22 02:29:20|21700.9|21684.9|21701.4|21685.4|21701.4|21685.4|21700.9|21684.9|0
1737512970000|2025-01-22 02:29:30|21701.2|21685.2|21702.1|21686.1|21702.4|21686.4|21701.2|21685.2|0
1737512980000|2025-01-22 02:29:40|21702.2|21686.2|21702.4|21686.4|21702.4|21686.4|21702.1|21686.1|0
1737512990000|2025-01-22 02:29:50|21702.5|21686.5|21702.1|21686.1|21702.5|21686.5|21702.1|21686.1|0
1737513000000|2025-01-22 02:30:00|21701.2|21685.2|21699.6|21683.6|21701.4|21685.4|21699.6|21683.6|0
1737513010000|2025-01-22 02:30:10|21699.5|21683.5|21699.9|21683.9|21700|21684|21698.9|21682.9|0
1737513020000|2025-01-22 02:30:20|21699.6|21683.6|21699.5|21683.5|21699.6|21683.6|21699.1|21683.1|0
1737513030000|2025-01-22 02:30:30|21699.6|21683.6|21698.7|21682.7|21699.7|21683.7|21698.7|21682.7|0
1737513040000|2025-01-22 02:30:40|21698.9|21682.9|21699.6|21683.6|21699.7|21683.7|21698.9|21682.9|0
1737513050000|2025-01-22 02:30:50|21699.5|21683.5|21699.7|21683.7|21699.7|21683.7|21699.2|21683.2|0
1737513060000|2025-01-22 02:31:00|21699.9|21683.9|21698.5|21682.5|21699.9|21683.9|21698.4|21682.4|0
1737513070000|2025-01-22 02:31:10|21698.4|21682.4|21698.7|21682.7|21698.7|21682.7|21698.2|21682.2|0
1737513080000|2025-01-22 02:31:20|21698.6|21682.6|21698.4|21682.4|21698.6|21682.6|21698.1|21682.1|0
1737513090000|2025-01-22 02:31:30|21698.6|21682.6|21700|21684|21700|21684|21698.6|21682.6|0
1737513100000|2025-01-22 02:31:40|21700.5|21684.5|21701.5|21685.5|21701.5|21685.5|21700.4|21684.4|0
1737513110000|2025-01-22 02:31:50|21701.2|21685.2|21700.4|21684.4|21701.2|21685.2|21700.4|21684.4|0
1737513120000|2025-01-22 02:32:00|21700.5|21684.5|21700.2|21684.2|21700.5|21684.5|21700.1|21684.1|0
1737513130000|2025-01-22 02:32:10|21700.4|21684.4|21701|21685|21701|21685|21700.4|21684.4|0
1737513140000|2025-01-22 02:32:20|21700.7|21684.7|21702.5|21686.5|21702.5|21686.5|21700.7|21684.7|0
1737513150000|2025-01-22 02:32:30|21702.4|21686.4|21702.5|21686.5|21702.5|21686.5|21701.9|21685.9|0
1737513160000|2025-01-22 02:32:40|21702.2|21686.2|21701.5|21685.5|21702.5|21686.5|21701.5|21685.5|0
1737513170000|2025-01-22 02:32:50|21701.6|21685.6|21701.9|21685.9|21701.9|21685.9|21701.5|21685.5|0
1737513180000|2025-01-22 02:33:00|21702|21686|21702.7|21686.7|21702.7|21686.7|21702|21686|0
1737513190000|2025-01-22 02:33:10|21703|21687|21702.6|21686.6|21703|21687|21702.6|21686.6|0
1737513200000|2025-01-22 02:33:20|21702.7|21686.7|21703.4|21687.4|21703.5|21687.5|21702.7|21686.7|0
1737513210000|2025-01-22 02:33:30|21703.1|21687.1|21702.9|21686.9|21703.1|21687.1|21702.9|21686.9|0
1737513220000|2025-01-22 02:33:40|21703|21687|21703.2|21687.2|21703.2|21687.2|21702.9|21686.9|0
1737513230000|2025-01-22 02:33:50|21703.5|21687.5|21702.2|21686.2|21704.2|21688.2|21702|21686|0
1737513240000|2025-01-22 02:34:00|21702.1|21686.1|21703.6|21687.6|21703.6|21687.6|21702.1|21686.1|0
1737513250000|2025-01-22 02:34:10|21706.6|21690.6|21706.7|21690.7|21707.4|21691.4|21706.6|21690.6|0
1737513260000|2025-01-22 02:34:20|21706.6|21690.6|21707.4|21691.4|21707.5|21691.5|21706.5|21690.5|0
1737513270000|2025-01-22 02:34:30|21707.5|21691.5|21707|21691|21707.5|21691.5|21707|21691|0
1737513280000|2025-01-22 02:34:40|21707.2|21691.2|21707.7|21691.7|21707.7|21691.7|21707.1|21691.1|0
1737513290000|2025-01-22 02:34:50|21707.9|21691.9|21708.1|21692.1|21708.7|21692.7|21707.9|21691.9|0
1737513300000|2025-01-22 02:35:00|21706.6|21690.6|21707.9|21691.9|21707.9|21691.9|21706.5|21690.5|0
1737513310000|2025-01-22 02:35:10|21708|21692|21708.2|21692.2|21708.4|21692.4|21706.7|21690.7|0
1737513320000|2025-01-22 02:35:20|21708.4|21692.4|21708.6|21692.6|21708.9|21692.9|21708.2|21692.2|0
1737513330000|2025-01-22 02:35:30|21708.2|21692.2|21709|21693|21709.1|21693.1|21708.2|21692.2|0
1737513340000|2025-01-22 02:35:40|21708.7|21692.7|21708.9|21692.9|21709.7|21693.7|21708.7|21692.7|0
1737513350000|2025-01-22 02:35:50|21708.7|21692.7|21708.9|21692.9|21709.1|21693.1|21708.7|21692.7|0
1737513360000|2025-01-22 02:36:00|21709.1|21693.1|21708.5|21692.5|21709.1|21693.1|21707|21691|0
1737513370000|2025-01-22 02:36:10|21708.4|21692.4|21708.5|21692.5|21708.9|21692.9|21708.2|21692.2|0
1737513380000|2025-01-22 02:36:20|21709.2|21693.2|21709.6|21693.6|21709.9|21693.9|21709|21693|0
1737513390000|2025-01-22 02:36:30|21709.5|21693.5|21709.2|21693.2|21709.5|21693.5|21709|21693|0
1737513400000|2025-01-22 02:36:40|21709.6|21693.6|21708.7|21692.7|21710|21694|21708.6|21692.6|0
1737513410000|2025-01-22 02:36:50|21709|21693|21709.5|21693.5|21709.7|21693.7|21708.7|21692.7|0
1737513420000|2025-01-22 02:37:00|21709.2|21693.2|21709.2|21693.2|21709.5|21693.5|21709|21693|0
1737513430000|2025-01-22 02:37:10|21709.1|21693.1|21708.2|21692.2|21709.1|21693.1|21708.2|21692.2|0
1737513440000|2025-01-22 02:37:20|21708.5|21692.5|21709.5|21693.5|21709.7|21693.7|21708.5|21692.5|0
1737513450000|2025-01-22 02:37:30|21709.2|21693.2|21710|21694|21710|21694|21709.2|21693.2|0
1737513460000|2025-01-22 02:37:40|21710.1|21694.1|21709.2|21693.2|21710.1|21694.1|21709.2|21693.2|0
1737513470000|2025-01-22 02:37:50|21709.4|21693.4|21710|21694|21710|21694|21709.1|21693.1|0
1737513480000|2025-01-22 02:38:00|21709.9|21693.9|21709.4|21693.4|21710.4|21694.4|21709.2|21693.2|0
1737513490000|2025-01-22 02:38:10|21709.2|21693.2|21709.7|21693.7|21709.7|21693.7|21709.2|21693.2|0
1737513500000|2025-01-22 02:38:20|21709.9|21693.9|21708.7|21692.7|21710|21694|21708.7|21692.7|0
1737513510000|2025-01-22 02:38:30|21708.6|21692.6|21708.1|21692.1|21708.6|21692.6|21708|21692|0
1737513520000|2025-01-22 02:38:40|21708|21692|21707.7|21691.7|21708.2|21692.2|21707.6|21691.6|0
1737513530000|2025-01-22 02:38:50|21707.9|21691.9|21707|21691|21707.9|21691.9|21706.9|21690.9|0
1737513540000|2025-01-22 02:39:00|21706.9|21690.9|21706.7|21690.7|21707.2|21691.2|21706.6|21690.6|0
1737513550000|2025-01-22 02:39:10|21706.6|21690.6|21706.5|21690.5|21707|21691|21706.4|21690.4|0
1737513560000|2025-01-22 02:39:20|21706.9|21690.9|21706.7|21690.7|21707.5|21691.5|21706.6|21690.6|0
1737513570000|2025-01-22 02:39:30|21706.6|21690.6|21705.1|21689.1|21706.6|21690.6|21705.1|21689.1|0
1737513580000|2025-01-22 02:39:40|21705.7|21689.7|21705|21689|21705.7|21689.7|21705|21689|0
1737513590000|2025-01-22 02:39:50|21705.5|21689.5|21704.6|21688.6|21705.5|21689.5|21704.4|21688.4|0
1737513600000|2025-01-22 02:40:00|21704.5|21688.5|21704.9|21688.9|21705|21689|21703.6|21687.6|0
1737513610000|2025-01-22 02:40:10|21705.1|21689.1|21705.2|21689.2|21705.6|21689.6|21705.1|21689.1|0
1737513620000|2025-01-22 02:40:20|21705.1|21689.1|21705|21689|21705.1|21689.1|21704.2|21688.2|0
1737513630000|2025-01-22 02:40:30|21704.9|21688.9|21705.2|21689.2|21705.4|21689.4|21704.9|21688.9|0
1737513640000|2025-01-22 02:40:40|21705.1|21689.1|21704.6|21688.6|21705.1|21689.1|21704.6|21688.6|0
1737513650000|2025-01-22 02:40:50|21704.7|21688.7|21705.2|21689.2|21705.2|21689.2|21704.7|21688.7|0
1737513660000|2025-01-22 02:41:00|21705.4|21689.4|21704.7|21688.7|21705.4|21689.4|21704.7|21688.7|0
1737513670000|2025-01-22 02:41:10|21704.9|21688.9|21704.7|21688.7|21705|21689|21704.6|21688.6|0
1737513680000|2025-01-22 02:41:20|21704.9|21688.9|21704.6|21688.6|21704.9|21688.9|21704.5|21688.5|0
1737513690000|2025-01-22 02:41:30|21704.7|21688.7|21704.7|21688.7|21705|21689|21704.2|21688.2|0
1737513700000|2025-01-22 02:41:40|21704.9|21688.9|21704.2|21688.2|21705|21689|21704.2|21688.2|0
1737513710000|2025-01-22 02:41:50|21704.4|21688.4|21704.7|21688.7|21704.7|21688.7|21704.2|21688.2|0
1737513720000|2025-01-22 02:42:00|21704.6|21688.6|21702.6|21686.6|21704.6|21688.6|21702.6|21686.6|0
1737513730000|2025-01-22 02:42:10|21702.5|21686.5|21699.9|21683.9|21702.5|21686.5|21699.9|21683.9|0
1737513740000|2025-01-22 02:42:20|21700|21684|21700.7|21684.7|21701.1|21685.1|21700|21684|0
1737513750000|2025-01-22 02:42:30|21700.6|21684.6|21699.5|21683.5|21700.6|21684.6|21699.5|21683.5|0
1737513760000|2025-01-22 02:42:40|21699.4|21683.4|21699|21683|21699.7|21683.7|21698.9|21682.9|0
1737513770000|2025-01-22 02:42:50|21696.5|21680.5|21696.6|21680.6|21697.2|21681.2|21696|21680|0
1737513780000|2025-01-22 02:43:00|21696|21680|21696|21680|21696.1|21680.1|21695.5|21679.5|0
1737513790000|2025-01-22 02:43:10|21696.4|21680.4|21696|21680|21696.7|21680.7|21696|21680|0
1737513800000|2025-01-22 02:43:20|21696.2|21680.2|21694.2|21678.2|21696.4|21680.4|21694.2|21678.2|0
1737513810000|2025-01-22 02:43:30|21694.5|21678.5|21694.7|21678.7|21694.7|21678.7|21694|21678|0
1737513820000|2025-01-22 02:43:40|21694.9|21678.9|21696.1|21680.1|21696.1|21680.1|21694.9|21678.9|0
1737513830000|2025-01-22 02:43:50|21696.2|21680.2|21696.7|21680.7|21697.2|21681.2|21696.2|21680.2|0
1737513840000|2025-01-22 02:44:00|21696.2|21680.2|21694.6|21678.6|21696.2|21680.2|21694.6|21678.6|0
1737513850000|2025-01-22 02:44:10|21695.5|21679.5|21695|21679|21696.2|21680.2|21695|21679|0
1737513860000|2025-01-22 02:44:20|21695.2|21679.2|21695.5|21679.5|21695.5|21679.5|21694.9|21678.9|0
1737513870000|2025-01-22 02:44:30|21695.4|21679.4|21696.4|21680.4|21696.4|21680.4|21695.2|21679.2|0
1737513880000|2025-01-22 02:44:40|21696.2|21680.2|21696|21680|21696.2|21680.2|21695.7|21679.7|0
1737513890000|2025-01-22 02:44:50|21695.9|21679.9|21695.7|21679.7|21695.9|21679.9|21695.4|21679.4|0
1737513900000|2025-01-22 02:45:00|21695.5|21679.5|21695.5|21679.5|21696|21680|21695.5|21679.5|0
1737513910000|2025-01-22 02:45:10|21695.7|21679.7|21698.4|21682.4|21698.6|21682.6|21695.7|21679.7|0
1737513920000|2025-01-22 02:45:20|21698.5|21682.5|21698.4|21682.4|21698.5|21682.5|21698.4|21682.4|0
1737513930000|2025-01-22 02:45:30|21698.2|21682.2|21696.2|21680.2|21698.2|21682.2|21696.2|21680.2|0
1737513940000|2025-01-22 02:45:40|21696.5|21680.5|21695|21679|21696.5|21680.5|21695|21679|0
1737513950000|2025-01-22 02:45:50|21694.9|21678.9|21694.6|21678.6|21695.1|21679.1|21694.6|21678.6|0
1737513960000|2025-01-22 02:46:00|21694.7|21678.7|21695.1|21679.1|21695.5|21679.5|21694.7|21678.7|0
1737513970000|2025-01-22 02:46:10|21695.2|21679.2|21693.9|21677.9|21695.2|21679.2|21693.9|21677.9|0
1737513980000|2025-01-22 02:46:20|21693.6|21677.6|21694.7|21678.7|21696|21680|21693.6|21677.6|0
1737513990000|2025-01-22 02:46:30|21694.6|21678.6|21695.2|21679.2|21695.6|21679.6|21694.5|21678.5|0
1737514000000|2025-01-22 02:46:40|21695.4|21679.4|21694.9|21678.9|21695.4|21679.4|21694.9|21678.9|0
1737514010000|2025-01-22 02:46:50|21694.7|21678.7|21695.6|21679.6|21695.6|21679.6|21694.7|21678.7|0
1737514020000|2025-01-22 02:47:00|21695.5|21679.5|21696|21680|21696.2|21680.2|21695.5|21679.5|0
1737514030000|2025-01-22 02:47:10|21696.1|21680.1|21696|21680|21696.1|21680.1|21695.9|21679.9|0
1737514040000|2025-01-22 02:47:20|21696.1|21680.1|21696.5|21680.5|21696.6|21680.6|21696.1|21680.1|0
1737514050000|2025-01-22 02:47:30|21696|21680|21697.9|21681.9|21697.9|21681.9|21696|21680|0
1737514060000|2025-01-22 02:47:40|21698|21682|21697.9|21681.9|21698.6|21682.6|21697.9|21681.9|0
1737514070000|2025-01-22 02:47:50|21698|21682|21698.5|21682.5|21698.6|21682.6|21698|21682|0
1737514080000|2025-01-22 02:48:00|21698.6|21682.6|21698.4|21682.4|21698.6|21682.6|21698.4|21682.4|0
1737514090000|2025-01-22 02:48:10|21698.6|21682.6|21698.7|21682.7|21699.4|21683.4|21698.6|21682.6|0
1737514100000|2025-01-22 02:48:20|21698.4|21682.4|21697.4|21681.4|21698.5|21682.5|21697.4|21681.4|0
1737514110000|2025-01-22 02:48:30|21697.2|21681.2|21697.2|21681.2|21697.2|21681.2|21696.5|21680.5|0
1737514120000|2025-01-22 02:48:40|21697.1|21681.1|21697|21681|21697.7|21681.7|21697|21681|0
1737514130000|2025-01-22 02:48:50|21697.1|21681.1|21696.7|21680.7|21697.6|21681.6|21696.7|21680.7|0
1737514140000|2025-01-22 02:49:00|21696.6|21680.6|21697.2|21681.2|21697.2|21681.2|21696.2|21680.2|0
1737514150000|2025-01-22 02:49:10|21697.4|21681.4|21696.9|21680.9|21697.6|21681.6|21696.9|21680.9|0
1737514160000|2025-01-22 02:49:20|21697|21681|21697.6|21681.6|21697.6|21681.6|21697|21681|0
1737514170000|2025-01-22 02:49:30|21698|21682|21698.4|21682.4|21698.5|21682.5|21697.9|21681.9|0
1737514180000|2025-01-22 02:49:40|21698.5|21682.5|21698.2|21682.2|21698.5|21682.5|21698.1|21682.1|0
1737514190000|2025-01-22 02:49:50|21698.4|21682.4|21698.6|21682.6|21698.6|21682.6|21698.4|21682.4|0
1737514200000|2025-01-22 02:50:00|21698|21682|21698.7|21682.7|21698.7|21682.7|21697.7|21681.7|0
1737514210000|2025-01-22 02:50:10|21698.9|21682.9|21699.6|21683.6|21699.9|21683.9|21698.9|21682.9|0
1737514220000|2025-01-22 02:50:20|21699.2|21683.2|21699|21683|21699.2|21683.2|21698.9|21682.9|0
1737514230000|2025-01-22 02:50:30|21698.9|21682.9|21697.2|21681.2|21698.9|21682.9|21697.2|21681.2|0
1737514240000|2025-01-22 02:50:40|21696.9|21680.9|21697.9|21681.9|21697.9|21681.9|21696.9|21680.9|0
1737514250000|2025-01-22 02:50:50|21698|21682|21698.7|21682.7|21698.7|21682.7|21698|21682|0
1737514260000|2025-01-22 02:51:00|21698.6|21682.6|21699.2|21683.2|21699.4|21683.4|21698.5|21682.5|0
1737514270000|2025-01-22 02:51:10|21699.5|21683.5|21698.2|21682.2|21699.5|21683.5|21698.2|21682.2|0
1737514280000|2025-01-22 02:51:20|21698.5|21682.5|21697|21681|21698.7|21682.7|21697|21681|0
1737514290000|2025-01-22 02:51:30|21697.1|21681.1|21697.4|21681.4|21697.4|21681.4|21696.9|21680.9|0
1737514300000|2025-01-22 02:51:40|21697|21681|21697.5|21681.5|21697.5|21681.5|21696.9|21680.9|0
1737514310000|2025-01-22 02:51:50|21697.6|21681.6|21697.2|21681.2|21697.6|21681.6|21697.2|21681.2|0
1737514320000|2025-01-22 02:52:00|21697.6|21681.6|21697.2|21681.2|21697.9|21681.9|21696.5|21680.5|0
1737514330000|2025-01-22 02:52:10|21697|21681|21696.6|21680.6|21697.2|21681.2|21696.6|21680.6|0
1737514340000|2025-01-22 02:52:20|21696.7|21680.7|21696.7|21680.7|21696.7|21680.7|21696.6|21680.6|0
1737514350000|2025-01-22 02:52:30|21696.6|21680.6|21696.4|21680.4|21696.6|21680.6|21696.4|21680.4|0
1737514360000|2025-01-22 02:52:40|21696.6|21680.6|21696.5|21680.5|21696.9|21680.9|21696.4|21680.4|0
1737514370000|2025-01-22 02:52:50|21696.6|21680.6|21694.9|21678.9|21696.6|21680.6|21694.9|21678.9|0
1737514380000|2025-01-22 02:53:00|21694.7|21678.7|21694.5|21678.5|21694.9|21678.9|21694.1|21678.1|0
1737514390000|2025-01-22 02:53:10|21694.4|21678.4|21694.7|21678.7|21695.5|21679.5|21694.4|21678.4|0
1737514400000|2025-01-22 02:53:20|21695|21679|21694|21678|21695|21679|21694|21678|0
1737514410000|2025-01-22 02:53:30|21694.2|21678.2|21694.5|21678.5|21694.9|21678.9|21694|21678|0
1737514420000|2025-01-22 02:53:40|21694.6|21678.6|21694.6|21678.6|21694.6|21678.6|21693.9|21677.9|0
1737514430000|2025-01-22 02:53:50|21694.5|21678.5|21694.2|21678.2|21694.5|21678.5|21694|21678|0
1737514440000|2025-01-22 02:54:00|21694.5|21678.5|21693.2|21677.2|21694.6|21678.6|21693.2|21677.2|0
1737514450000|2025-01-22 02:54:10|21693.5|21677.5|21694|21678|21694.2|21678.2|21693.5|21677.5|0
1737514460000|2025-01-22 02:54:20|21694.5|21678.5|21693.4|21677.4|21694.5|21678.5|21693.4|21677.4|0
1737514470000|2025-01-22 02:54:30|21693.1|21677.1|21694.4|21678.4|21694.7|21678.7|21693|21677|0
1737514480000|2025-01-22 02:54:40|21694.2|21678.2|21694.2|21678.2|21694.5|21678.5|21694.2|21678.2|0
1737514490000|2025-01-22 02:54:50|21694.4|21678.4|21694|21678|21694.4|21678.4|21694|21678|0
1737514500000|2025-01-22 02:55:00|21693.2|21677.2|21695.7|21679.7|21695.7|21679.7|21693.2|21677.2|0
1737514510000|2025-01-22 02:55:10|21695|21679|21693.6|21677.6|21695.1|21679.1|21693.6|21677.6|0
1737514520000|2025-01-22 02:55:20|21694|21678|21693.9|21677.9|21694.2|21678.2|21693.9|21677.9|0
1737514530000|2025-01-22 02:55:30|21693.7|21677.7|21694|21678|21694.7|21678.7|21693.7|21677.7|0
1737514540000|2025-01-22 02:55:40|21693.9|21677.9|21693.2|21677.2|21694.1|21678.1|21693|21677|0
1737514550000|2025-01-22 02:55:50|21693.4|21677.4|21693.4|21677.4|21693.5|21677.5|21693.1|21677.1|0
1737514560000|2025-01-22 02:56:00|21693.7|21677.7|21695.2|21679.2|21695.5|21679.5|21693.7|21677.7|0
1737514570000|2025-01-22 02:56:10|21695|21679|21695.2|21679.2|21695.5|21679.5|21695|21679|0
1737514580000|2025-01-22 02:56:20|21695.4|21679.4|21694.7|21678.7|21695.4|21679.4|21694.7|21678.7|0
1737514590000|2025-01-22 02:56:30|21694.9|21678.9|21694.5|21678.5|21695|21679|21694.2|21678.2|0
1737514600000|2025-01-22 02:56:40|21694.2|21678.2|21692.5|21676.5|21694.2|21678.2|21692|21676|0
1737514610000|2025-01-22 02:56:50|21692.6|21676.6|21693.6|21677.6|21693.7|21677.7|21692.5|21676.5|0
1737514620000|2025-01-22 02:57:00|21693.2|21677.2|21694|21678|21694|21678|21693.2|21677.2|0
1737514630000|2025-01-22 02:57:10|21693.9|21677.9|21693.5|21677.5|21693.9|21677.9|21693.1|21677.1|0
1737514640000|2025-01-22 02:57:20|21693.4|21677.4|21694.5|21678.5|21695|21679|21693.2|21677.2|0
1737514650000|2025-01-22 02:57:30|21694.4|21678.4|21694.2|21678.2|21694.9|21678.9|21694.2|21678.2|0
1737514660000|2025-01-22 02:57:40|21694.1|21678.1|21695.6|21679.6|21695.6|21679.6|21694.1|21678.1|0
1737514670000|2025-01-22 02:57:50|21695.5|21679.5|21695.2|21679.2|21695.5|21679.5|21695.1|21679.1|0
1737514680000|2025-01-22 02:58:00|21695|21679|21695.4|21679.4|21695.5|21679.5|21694.9|21678.9|0
1737514690000|2025-01-22 02:58:10|21695.5|21679.5|21696.4|21680.4|21696.4|21680.4|21695.5|21679.5|0
1737514700000|2025-01-22 02:58:20|21696.2|21680.2|21695.4|21679.4|21696.2|21680.2|21695.2|21679.2|0
1737514710000|2025-01-22 02:58:30|21695.2|21679.2|21695.6|21679.6|21695.7|21679.7|21695.2|21679.2|0
1737514720000|2025-01-22 02:58:40|21695.7|21679.7|21695.6|21679.6|21695.7|21679.7|21695.4|21679.4|0
1737514730000|2025-01-22 02:58:50|21695.5|21679.5|21695.4|21679.4|21695.7|21679.7|21695.4|21679.4|0
1737514740000|2025-01-22 02:59:00|21695.5|21679.5|21696.6|21680.6|21696.6|21680.6|21695.5|21679.5|0
1737514750000|2025-01-22 02:59:10|21697|21681|21696.4|21680.4|21697|21681|21696|21680|0
1737514760000|2025-01-22 02:59:20|21696.2|21680.2|21695.9|21679.9|21696.5|21680.5|21695.9|21679.9|0
1737514770000|2025-01-22 02:59:30|21696|21680|21694.9|21678.9|21696|21680|21694.5|21678.5|0
1737514780000|2025-01-22 02:59:40|21695|21679|21695.7|21679.7|21696|21680|21694.9|21678.9|0
1737514790000|2025-01-22 02:59:50|21695.9|21679.9|21696.5|21680.5|21696.5|21680.5|21695.9|21679.9|0
1737514800000|2025-01-22 03:00:00|21696.2|21680.2|21696.6|21680.6|21697.2|21681.2|21696|21680|0
1737514810000|2025-01-22 03:00:10|21696.7|21680.7|21696.4|21680.4|21696.9|21680.9|21696.2|21680.2|0
1737514820000|2025-01-22 03:00:20|21696.5|21680.5|21696.9|21680.9|21697.2|21681.2|21696.4|21680.4|0
1737514830000|2025-01-22 03:00:30|21697|21681|21696|21680|21697|21681|21695.7|21679.7|0
1737514840000|2025-01-22 03:00:40|21696.1|21680.1|21696.6|21680.6|21696.6|21680.6|21696|21680|0
1737514850000|2025-01-22 03:00:50|21696.2|21680.2|21695.2|21679.2|21696.2|21680.2|21695.2|21679.2|0
1737514860000|2025-01-22 03:01:00|21695.4|21679.4|21696.2|21680.2|21696.2|21680.2|21695.4|21679.4|0
1737514870000|2025-01-22 03:01:10|21696.4|21680.4|21698.4|21682.4|21698.4|21682.4|21696.4|21680.4|0
1737514880000|2025-01-22 03:01:20|21698.6|21682.6|21698.7|21682.7|21698.9|21682.9|21698.5|21682.5|0
1737514890000|2025-01-22 03:01:30|21698.9|21682.9|21699.7|21683.7|21699.7|21683.7|21698.9|21682.9|0
1737514900000|2025-01-22 03:01:40|21700|21684|21699.7|21683.7|21700|21684|21699.7|21683.7|0
1737514910000|2025-01-22 03:01:50|21699.5|21683.5|21699.2|21683.2|21699.6|21683.6|21699|21683|0
1737514920000|2025-01-22 03:02:00|21699.1|21683.1|21699.7|21683.7|21700|21684|21699.1|21683.1|0
1737514930000|2025-01-22 03:02:10|21699.5|21683.5|21699.7|21683.7|21699.9|21683.9|21699.4|21683.4|0
1737514940000|2025-01-22 03:02:20|21699.9|21683.9|21700.1|21684.1|21700.2|21684.2|21699.9|21683.9|0
1737514950000|2025-01-22 03:02:30|21700|21684|21699.2|21683.2|21700|21684|21699.2|21683.2|0
1737514960000|2025-01-22 03:02:40|21699.4|21683.4|21699.2|21683.2|21699.5|21683.5|21699.2|21683.2|0
1737514970000|2025-01-22 03:02:50|21699.7|21683.7|21699.5|21683.5|21699.7|21683.7|21699.5|21683.5|0
1737514980000|2025-01-22 03:03:00|21699.4|21683.4|21698.7|21682.7|21699.4|21683.4|21698.6|21682.6|0
1737514990000|2025-01-22 03:03:10|21698.6|21682.6|21698|21682|21698.6|21682.6|21698|21682|0
1737515000000|2025-01-22 03:03:20|21698.1|21682.1|21698.5|21682.5|21698.7|21682.7|21698.1|21682.1|0
1737515010000|2025-01-22 03:03:30|21698.6|21682.6|21698.5|21682.5|21699.1|21683.1|21698.1|21682.1|0
1737515020000|2025-01-22 03:03:40|21698.4|21682.4|21698.9|21682.9|21698.9|21682.9|21698.4|21682.4|0
1737515030000|2025-01-22 03:03:50|21699|21683|21699|21683|21699|21683|21699|21683|0
1737515040000|2025-01-22 03:04:00|21698.9|21682.9|21698.9|21682.9|21699.5|21683.5|21698.9|21682.9|0
1737515050000|2025-01-22 03:04:10|21700.2|21684.2|21700.6|21684.6|21700.6|21684.6|21700.2|21684.2|0
1737515060000|2025-01-22 03:04:20|21700.5|21684.5|21700.5|21684.5|21701.2|21685.2|21700|21684|0
1737515070000|2025-01-22 03:04:30|21700.2|21684.2|21700.4|21684.4|21700.4|21684.4|21700|21684|0
1737515080000|2025-01-22 03:04:40|21700.2|21684.2|21699.1|21683.1|21700.4|21684.4|21699.1|21683.1|0
1737515090000|2025-01-22 03:04:50|21699.2|21683.2|21699.7|21683.7|21699.7|21683.7|21699.1|21683.1|0
1737515100000|2025-01-22 03:05:00|21699.2|21683.2|21698.7|21682.7|21699.2|21683.2|21698.2|21682.2|0
1737515110000|2025-01-22 03:05:10|21698.6|21682.6|21697.5|21681.5|21698.6|21682.6|21697.5|21681.5|0
1737515120000|2025-01-22 03:05:20|21698.2|21682.2|21697.4|21681.4|21698.6|21682.6|21697.1|21681.1|0
1737515130000|2025-01-22 03:05:30|21697.5|21681.5|21697.2|21681.2|21697.7|21681.7|21696.9|21680.9|0
1737515140000|2025-01-22 03:05:40|21697.4|21681.4|21697.2|21681.2|21697.5|21681.5|21696.9|21680.9|0
1737515150000|2025-01-22 03:05:50|21697|21681|21696.2|21680.2|21697.4|21681.4|21696.1|21680.1|0
1737515160000|2025-01-22 03:06:00|21696.5|21680.5|21696.1|21680.1|21696.6|21680.6|21696.1|21680.1|0
1737515170000|2025-01-22 03:06:10|21696.5|21680.5|21696|21680|21696.6|21680.6|21696|21680|0
1737515180000|2025-01-22 03:06:20|21696.1|21680.1|21695.9|21679.9|21696.2|21680.2|21695.9|21679.9|0
1737515190000|2025-01-22 03:06:30|21696.1|21680.1|21696.2|21680.2|21696.2|21680.2|21695.7|21679.7|0
1737515200000|2025-01-22 03:06:40|21696.4|21680.4|21697.6|21681.6|21698|21682|21696.4|21680.4|0
1737515210000|2025-01-22 03:06:50|21697.7|21681.7|21698|21682|21698.1|21682.1|21697.7|21681.7|0
1737515220000|2025-01-22 03:07:00|21698.4|21682.4|21698.7|21682.7|21699|21683|21698.4|21682.4|0
1737515230000|2025-01-22 03:07:10|21698.6|21682.6|21699|21683|21699|21683|21698.5|21682.5|0
1737515240000|2025-01-22 03:07:20|21699.1|21683.1|21699.5|21683.5|21699.5|21683.5|21699.1|21683.1|0
1737515250000|2025-01-22 03:07:30|21699.4|21683.4|21699.2|21683.2|21699.4|21683.4|21699.1|21683.1|0
1737515260000|2025-01-22 03:07:40|21699.1|21683.1|21699|21683|21699.2|21683.2|21699|21683|0
1737515270000|2025-01-22 03:07:50|21699.2|21683.2|21699.5|21683.5|21699.7|21683.7|21699.2|21683.2|0
1737515280000|2025-01-22 03:08:00|21699.4|21683.4|21698.1|21682.1|21699.4|21683.4|21698.1|21682.1|0
1737515290000|2025-01-22 03:08:10|21698.2|21682.2|21698.7|21682.7|21698.7|21682.7|21698.2|21682.2|0
1737515300000|2025-01-22 03:08:20|21698.9|21682.9|21698|21682|21698.9|21682.9|21698|21682|0
1737515310000|2025-01-22 03:08:30|21698.2|21682.2|21698.4|21682.4|21698.4|21682.4|21698.2|21682.2|0
1737515320000|2025-01-22 03:08:40|21698.5|21682.5|21698.7|21682.7|21698.7|21682.7|21698.5|21682.5|0
1737515330000|2025-01-22 03:08:50|21698.6|21682.6|21698.7|21682.7|21698.7|21682.7|21698.6|21682.6|0
1737515340000|2025-01-22 03:09:00|21698.9|21682.9|21699.2|21683.2|21700|21684|21698.9|21682.9|0
1737515350000|2025-01-22 03:09:10|21699.4|21683.4|21699.4|21683.4|21699.7|21683.7|21699.2|21683.2|0
1737515360000|2025-01-22 03:09:20|21699.5|21683.5|21699.4|21683.4|21699.5|21683.5|21699.4|21683.4|0
1737515370000|2025-01-22 03:09:30|21699.5|21683.5|21699.7|21683.7|21699.7|21683.7|21699.5|21683.5|0
1737515380000|2025-01-22 03:09:40|21700|21684|21700.4|21684.4|21700.4|21684.4|21700|21684|0
1737515390000|2025-01-22 03:09:50|21700.1|21684.1|21700.9|21684.9|21700.9|21684.9|21699.7|21683.7|0
1737515400000|2025-01-22 03:10:00|21701.4|21685.4|21702.4|21686.4|21702.4|21686.4|21701.2|21685.2|0
1737515410000|2025-01-22 03:10:10|21702.2|21686.2|21702.7|21686.7|21703.1|21687.1|21702.2|21686.2|0
1737515420000|2025-01-22 03:10:20|21702.9|21686.9|21703.2|21687.2|21703.2|21687.2|21702.9|21686.9|0
1737515430000|2025-01-22 03:10:30|21703.4|21687.4|21703.1|21687.1|21703.4|21687.4|21703|21687|0
1737515440000|2025-01-22 03:10:40|21703.2|21687.2|21702.9|21686.9|21703.2|21687.2|21702.7|21686.7|0
1737515450000|2025-01-22 03:10:50|21703|21687|21704.1|21688.1|21704.1|21688.1|21702.7|21686.7|0
1737515460000|2025-01-22 03:11:00|21704.2|21688.2|21704.7|21688.7|21704.9|21688.9|21704.2|21688.2|0
1737515470000|2025-01-22 03:11:10|21705|21689|21708.2|21692.2|21708.2|21692.2|21704.6|21688.6|0
1737515480000|2025-01-22 03:11:20|21708.7|21692.7|21708.7|21692.7|21709|21693|21708.6|21692.6|0
1737515490000|2025-01-22 03:11:30|21708.9|21692.9|21708.5|21692.5|21708.9|21692.9|21708.4|21692.4|0
1737515500000|2025-01-22 03:11:40|21708|21692|21706.1|21690.1|21708|21692|21706|21690|0
1737515510000|2025-01-22 03:11:50|21706.2|21690.2|21708.2|21692.2|21708.4|21692.4|21706|21690|0
1737515520000|2025-01-22 03:12:00|21708.4|21692.4|21709.6|21693.6|21709.6|21693.6|21708.4|21692.4|0
1737515530000|2025-01-22 03:12:10|21709.5|21693.5|21710.1|21694.1|21710.1|21694.1|21709.2|21693.2|0
1737515540000|2025-01-22 03:12:20|21710.2|21694.2|21709.6|21693.6|21710.7|21694.7|21709.5|21693.5|0
1737515550000|2025-01-22 03:12:30|21710.2|21694.2|21709.7|21693.7|21710.2|21694.2|21709.7|21693.7|0
1737515560000|2025-01-22 03:12:40|21710|21694|21710.2|21694.2|21710.2|21694.2|21709.5|21693.5|0
1737515570000|2025-01-22 03:12:50|21710.4|21694.4|21711|21695|21711.1|21695.1|21710|21694|0
1737515580000|2025-01-22 03:13:00|21712.4|21696.4|21713.4|21697.4|21713.5|21697.5|21712.4|21696.4|0
1737515590000|2025-01-22 03:13:10|21712.7|21696.7|21712.5|21696.5|21712.7|21696.7|21711.2|21695.2|0
1737515600000|2025-01-22 03:13:20|21712.4|21696.4|21712.7|21696.7|21712.7|21696.7|21712.4|21696.4|0
1737515610000|2025-01-22 03:13:30|21712.9|21696.9|21713.5|21697.5|21713.5|21697.5|21712.9|21696.9|0
1737515620000|2025-01-22 03:13:40|21713.2|21697.2|21713|21697|21713.6|21697.6|21713|21697|0
1737515630000|2025-01-22 03:13:50|21712.7|21696.7|21712.5|21696.5|21712.9|21696.9|21712.4|21696.4|0
1737515640000|2025-01-22 03:14:00|21713|21697|21712.4|21696.4|21713.7|21697.7|21712.4|21696.4|0
1737515650000|2025-01-22 03:14:10|21711.9|21695.9|21711|21695|21712.1|21696.1|21711|21695|0
1737515660000|2025-01-22 03:14:20|21710.9|21694.9|21711.1|21695.1|21711.4|21695.4|21710.9|21694.9|0
1737515670000|2025-01-22 03:14:30|21711.4|21695.4|21711.2|21695.2|21711.4|21695.4|21710.4|21694.4|0
1737515680000|2025-01-22 03:14:40|21711.4|21695.4|21712.2|21696.2|21712.5|21696.5|21711.4|21695.4|0
1737515690000|2025-01-22 03:14:50|21712|21696|21712.4|21696.4|21712.4|21696.4|21711.7|21695.7|0
1737515700000|2025-01-22 03:15:00|21712.2|21696.2|21712.5|21696.5|21713.1|21697.1|21712.2|21696.2|0
1737515710000|2025-01-22 03:15:10|21712.7|21696.7|21712.4|21696.4|21712.7|21696.7|21712.4|21696.4|0
1737515720000|2025-01-22 03:15:20|21712.2|21696.2|21712|21696|21712.9|21696.9|21711.9|21695.9|0
1737515730000|2025-01-22 03:15:30|21712.1|21696.1|21712.2|21696.2|21712.5|21696.5|21712|21696|0
1737515740000|2025-01-22 03:15:40|21712.4|21696.4|21712.2|21696.2|21712.5|21696.5|21712.1|21696.1|0
1737515750000|2025-01-22 03:15:50|21712.4|21696.4|21712.1|21696.1|21712.4|21696.4|21712|21696|0
1737515760000|2025-01-22 03:16:00|21712|21696|21711.7|21695.7|21712|21696|21711.5|21695.5|0
1737515770000|2025-01-22 03:16:10|21711.6|21695.6|21711.9|21695.9|21712|21696|21711.6|21695.6|0
1737515780000|2025-01-22 03:16:20|21711.7|21695.7|21710.5|21694.5|21711.7|21695.7|21710.2|21694.2|0
1737515790000|2025-01-22 03:16:30|21709.5|21693.5|21708.4|21692.4|21709.6|21693.6|21708.4|21692.4|0
1737515800000|2025-01-22 03:16:40|21708.5|21692.5|21709.2|21693.2|21709.2|21693.2|21708.4|21692.4|0
1737515810000|2025-01-22 03:16:50|21709.4|21693.4|21708.5|21692.5|21709.4|21693.4|21708.1|21692.1|0
1737515820000|2025-01-22 03:17:00|21708.6|21692.6|21708.2|21692.2|21708.6|21692.6|21708|21692|0
1737515830000|2025-01-22 03:17:10|21708.1|21692.1|21707.9|21691.9|21708.5|21692.5|21707.9|21691.9|0
1737515840000|2025-01-22 03:17:20|21707.7|21691.7|21706.2|21690.2|21707.7|21691.7|21706.2|21690.2|0
1737515850000|2025-01-22 03:17:30|21706.4|21690.4|21706.4|21690.4|21706.4|21690.4|21706|21690|0
1737515860000|2025-01-22 03:17:40|21706.7|21690.7|21706.5|21690.5|21706.9|21690.9|21706.2|21690.2|0
1737515870000|2025-01-22 03:17:50|21706.4|21690.4|21706|21690|21706.4|21690.4|21706|21690|0
1737515880000|2025-01-22 03:18:00|21705.7|21689.7|21705.7|21689.7|21706|21690|21705.1|21689.1|0
1737515890000|2025-01-22 03:18:10|21705.6|21689.6|21704.7|21688.7|21705.6|21689.6|21704.7|21688.7|0
1737515900000|2025-01-22 03:18:20|21704.9|21688.9|21703.5|21687.5|21704.9|21688.9|21703|21687|0
1737515910000|2025-01-22 03:18:30|21703.4|21687.4|21703.5|21687.5|21703.5|21687.5|21703|21687|0
1737515920000|2025-01-22 03:18:40|21704.2|21688.2|21704.4|21688.4|21704.7|21688.7|21704.2|21688.2|0
1737515930000|2025-01-22 03:18:50|21704.2|21688.2|21704.1|21688.1|21704.2|21688.2|21704|21688|0
1737515940000|2025-01-22 03:19:00|21704|21688|21703.4|21687.4|21704|21688|21703.4|21687.4|0
1737515950000|2025-01-22 03:19:10|21703.2|21687.2|21703.4|21687.4|21703.6|21687.6|21703|21687|0
1737515960000|2025-01-22 03:19:20|21703.5|21687.5|21703.4|21687.4|21703.7|21687.7|21703.4|21687.4|0
1737515970000|2025-01-22 03:19:30|21703|21687|21702.9|21686.9|21703|21687|21702.7|21686.7|0
1737515980000|2025-01-22 03:19:40|21703.2|21687.2|21703.2|21687.2|21703.2|21687.2|21702.6|21686.6|0
1737515990000|2025-01-22 03:19:50|21703.7|21687.7|21703.6|21687.6|21703.7|21687.7|21703.2|21687.2|0
1737516000000|2025-01-22 03:20:00|21703.1|21687.1|21702.4|21686.4|21703.1|21687.1|21702.4|21686.4|0
1737516010000|2025-01-22 03:20:10|21702.5|21686.5|21703.2|21687.2|21703.6|21687.6|21702.5|21686.5|0
1737516020000|2025-01-22 03:20:20|21703.5|21687.5|21704.2|21688.2|21704.2|21688.2|21703.5|21687.5|0
1737516030000|2025-01-22 03:20:30|21705.1|21689.1|21704.7|21688.7|21705.4|21689.4|21704.7|21688.7|0
1737516040000|2025-01-22 03:20:40|21704.6|21688.6|21704.9|21688.9|21705|21689|21704.5|21688.5|0
1737516050000|2025-01-22 03:20:50|21704.4|21688.4|21704.9|21688.9|21705|21689|21704.4|21688.4|0
1737516060000|2025-01-22 03:21:00|21704.5|21688.5|21705|21689|21705.2|21689.2|21704.5|21688.5|0
1737516070000|2025-01-22 03:21:10|21704.9|21688.9|21705.6|21689.6|21705.7|21689.7|21704.7|21688.7|0
1737516080000|2025-01-22 03:21:20|21706|21690|21706.7|21690.7|21707.1|21691.1|21706|21690|0
1737516090000|2025-01-22 03:21:30|21706.9|21690.9|21706.9|21690.9|21707.1|21691.1|21706.7|21690.7|0
1737516100000|2025-01-22 03:21:40|21707|21691|21706.6|21690.6|21707|21691|21706|21690|0
1737516110000|2025-01-22 03:21:50|21707.2|21691.2|21707.4|21691.4|21707.4|21691.4|21706.7|21690.7|0
1737516120000|2025-01-22 03:22:00|21707.5|21691.5|21707.6|21691.6|21707.7|21691.7|21707.2|21691.2|0
1737516130000|2025-01-22 03:22:10|21707.5|21691.5|21707.2|21691.2|21707.5|21691.5|21707.2|21691.2|0
1737516140000|2025-01-22 03:22:20|21707|21691|21706.7|21690.7|21707|21691|21706.5|21690.5|0
1737516150000|2025-01-22 03:22:30|21706.6|21690.6|21706.9|21690.9|21706.9|21690.9|21706.5|21690.5|0
1737516170000|2025-01-22 03:22:50|21707.2|21691.2|21707.5|21691.5|21707.5|21691.5|21707|21691|0
1737516180000|2025-01-22 03:23:00|21707.1|21691.1|21707.2|21691.2|21707.5|21691.5|21707|21691|0
1737516190000|2025-01-22 03:23:10|21707.1|21691.1|21707.2|21691.2|21707.4|21691.4|21707|21691|0
1737516200000|2025-01-22 03:23:20|21707.1|21691.1|21707|21691|21707.1|21691.1|21706.9|21690.9|0
1737516210000|2025-01-22 03:23:30|21707.1|21691.1|21707.6|21691.6|21707.6|21691.6|21707.1|21691.1|0
1737516230000|2025-01-22 03:23:50|21707.7|21691.7|21707.2|21691.2|21707.7|21691.7|21707.2|21691.2|0
1737516240000|2025-01-22 03:24:00|21707.5|21691.5|21707.7|21691.7|21707.7|21691.7|21707.2|21691.2|0
1737516250000|2025-01-22 03:24:10|21707.6|21691.6|21708.1|21692.1|21708.1|21692.1|21707.4|21691.4|0
1737516260000|2025-01-22 03:24:20|21708|21692|21708.2|21692.2|21708.2|21692.2|21707.2|21691.2|0
1737516270000|2025-01-22 03:24:30|21708.5|21692.5|21708.7|21692.7|21708.7|21692.7|21708|21692|0
1737516280000|2025-01-22 03:24:40|21709|21693|21710.2|21694.2|21710.2|21694.2|21709|21693|0
1737516290000|2025-01-22 03:24:50|21710.1|21694.1|21709.2|21693.2|21710.1|21694.1|21709.2|21693.2|0
1737516300000|2025-01-22 03:25:00|21709.1|21693.1|21707|21691|21709.1|21693.1|21706.7|21690.7|0
1737516310000|2025-01-22 03:25:10|21706.9|21690.9|21707.2|21691.2|21708|21692|21706.9|21690.9|0
1737516320000|2025-01-22 03:25:20|21707|21691|21707.9|21691.9|21707.9|21691.9|21706.9|21690.9|0
1737516330000|2025-01-22 03:25:30|21708|21692|21708.5|21692.5|21708.5|21692.5|21707.9|21691.9|0
1737516340000|2025-01-22 03:25:40|21708.2|21692.2|21708.4|21692.4|21708.4|21692.4|21708.1|21692.1|0
1737516350000|2025-01-22 03:25:50|21708.2|21692.2|21708|21692|21708.4|21692.4|21707.7|21691.7|0
1737516360000|2025-01-22 03:26:00|21707.9|21691.9|21708.1|21692.1|21708.1|21692.1|21707.7|21691.7|0
1737516370000|2025-01-22 03:26:10|21708.5|21692.5|21709.6|21693.6|21709.6|21693.6|21708.2|21692.2|0
1737516380000|2025-01-22 03:26:20|21709.4|21693.4|21708.7|21692.7|21709.4|21693.4|21708.2|21692.2|0
1737516390000|2025-01-22 03:26:30|21708.9|21692.9|21708.7|21692.7|21708.9|21692.9|21708.6|21692.6|0
1737516400000|2025-01-22 03:26:40|21708.9|21692.9|21707.9|21691.9|21708.9|21692.9|21707.9|21691.9|0
1737516410000|2025-01-22 03:26:50|21708|21692|21709.2|21693.2|21709.6|21693.6|21708|21692|0
1737516420000|2025-01-22 03:27:00|21709.1|21693.1|21709.5|21693.5|21709.5|21693.5|21709.1|21693.1|0
1737516430000|2025-01-22 03:27:10|21709.6|21693.6|21709.4|21693.4|21709.6|21693.6|21709.4|21693.4|0
1737516440000|2025-01-22 03:27:20|21709.1|21693.1|21709.5|21693.5|21709.5|21693.5|21709|21693|0
1737516450000|2025-01-22 03:27:30|21709.4|21693.4|21709|21693|21709.4|21693.4|21708.9|21692.9|0
1737516460000|2025-01-22 03:27:40|21708.9|21692.9|21708.6|21692.6|21709|21693|21708.6|21692.6|0
1737516470000|2025-01-22 03:27:50|21709|21693|21709|21693|21709.2|21693.2|21708.9|21692.9|0
1737516480000|2025-01-22 03:28:00|21709.1|21693.1|21709.5|21693.5|21709.5|21693.5|21708.9|21692.9|0
1737516490000|2025-01-22 03:28:10|21709.6|21693.6|21709.7|21693.7|21709.7|21693.7|21709.5|21693.5|0
1737516500000|2025-01-22 03:28:20|21709.6|21693.6|21709.5|21693.5|21709.6|21693.6|21709.2|21693.2|0
1737516510000|2025-01-22 03:28:30|21709.2|21693.2|21709.1|21693.1|21709.5|21693.5|21708.7|21692.7|0
1737516520000|2025-01-22 03:28:40|21709.2|21693.2|21709.7|21693.7|21709.7|21693.7|21709.2|21693.2|0
1737516530000|2025-01-22 03:28:50|21709.9|21693.9|21709.5|21693.5|21709.9|21693.9|21709.1|21693.1|0
1737516540000|2025-01-22 03:29:00|21709.4|21693.4|21709|21693|21709.6|21693.6|21709|21693|0
1737516550000|2025-01-22 03:29:10|21709.1|21693.1|21707.2|21691.2|21709.1|21693.1|21707|21691|0
1737516560000|2025-01-22 03:29:20|21707.4|21691.4|21707.1|21691.1|21707.5|21691.5|21707.1|21691.1|0
1737516570000|2025-01-22 03:29:30|21707.2|21691.2|21708.6|21692.6|21708.6|21692.6|21707.2|21691.2|0
1737516580000|2025-01-22 03:29:40|21708.7|21692.7|21708.9|21692.9|21708.9|21692.9|21708.7|21692.7|0
1737516590000|2025-01-22 03:29:50|21709|21693|21708.6|21692.6|21709|21693|21708.4|21692.4|0
1737516600000|2025-01-22 03:30:00|21708.7|21692.7|21710|21694|21710.1|21694.1|21708.7|21692.7|0
1737516610000|2025-01-22 03:30:10|21709.9|21693.9|21711.1|21695.1|21711.1|21695.1|21709.9|21693.9|0
1737516620000|2025-01-22 03:30:20|21711.4|21695.4|21712.2|21696.2|21712.4|21696.4|21711.4|21695.4|0
1737516630000|2025-01-22 03:30:30|21712|21696|21712.5|21696.5|21713.1|21697.1|21712|21696|0
1737516640000|2025-01-22 03:30:40|21712.4|21696.4|21712.2|21696.2|21712.5|21696.5|21712.1|21696.1|0
1737516650000|2025-01-22 03:30:50|21712|21696|21712.2|21696.2|21712.4|21696.4|21712|21696|0
1737516660000|2025-01-22 03:31:00|21712.4|21696.4|21712.4|21696.4|21712.5|21696.5|21712.2|21696.2|0
1737516670000|2025-01-22 03:31:10|21712.6|21696.6|21712.1|21696.1|21712.6|21696.6|21711.6|21695.6|0
1737516680000|2025-01-22 03:31:20|21712.4|21696.4|21712.4|21696.4|21712.5|21696.5|21711.9|21695.9|0
1737516690000|2025-01-22 03:31:30|21712.2|21696.2|21712.1|21696.1|21712.2|21696.2|21712|21696|0
1737516700000|2025-01-22 03:31:40|21712.2|21696.2|21711.5|21695.5|21712.2|21696.2|21711.5|21695.5|0
1737516710000|2025-01-22 03:31:50|21712.2|21696.2|21708.7|21692.7|21712.2|21696.2|21708.7|21692.7|0
1737516720000|2025-01-22 03:32:00|21708.9|21692.9|21709.1|21693.1|21709.5|21693.5|21708.9|21692.9|0
1737516730000|2025-01-22 03:32:10|21709.5|21693.5|21710.2|21694.2|21710.2|21694.2|21709.5|21693.5|0
1737516740000|2025-01-22 03:32:20|21710.5|21694.5|21710.2|21694.2|21710.6|21694.6|21710.2|21694.2|0
1737516750000|2025-01-22 03:32:30|21710.4|21694.4|21710.6|21694.6|21711|21695|21710.4|21694.4|0
1737516760000|2025-01-22 03:32:40|21710.5|21694.5|21709.4|21693.4|21711|21695|21709.4|21693.4|0
1737516770000|2025-01-22 03:32:50|21710|21694|21711|21695|21711|21695|21709.7|21693.7|0
1737516780000|2025-01-22 03:33:00|21711.1|21695.1|21711.1|21695.1|21711.1|21695.1|21711.1|21695.1|0
1737516790000|2025-01-22 03:33:10|21710.7|21694.7|21711.2|21695.2|21711.2|21695.2|21710.7|21694.7|0
1737516800000|2025-01-22 03:33:20|21711.1|21695.1|21711.1|21695.1|21711.1|21695.1|21711.1|21695.1|0
1737516810000|2025-01-22 03:33:30|21711.2|21695.2|21711|21695|21711.5|21695.5|21711|21695|0
1737516820000|2025-01-22 03:33:40|21710.9|21694.9|21711.4|21695.4|21711.5|21695.5|21710.9|21694.9|0
1737516830000|2025-01-22 03:33:50|21711.2|21695.2|21711.2|21695.2|21711.2|21695.2|21711.1|21695.1|0
1737516840000|2025-01-22 03:34:00|21711.4|21695.4|21711.2|21695.2|21711.4|21695.4|21711.1|21695.1|0
1737516850000|2025-01-22 03:34:10|21711.1|21695.1|21710.5|21694.5|21711.1|21695.1|21710|21694|0
1737516860000|2025-01-22 03:34:20|21710.4|21694.4|21710.5|21694.5|21710.6|21694.6|21710.4|21694.4|0
1737516870000|2025-01-22 03:34:30|21710.7|21694.7|21710.7|21694.7|21710.9|21694.9|21710.7|21694.7|0
1737516880000|2025-01-22 03:34:40|21710.6|21694.6|21710.5|21694.5|21710.7|21694.7|21710.5|21694.5|0
1737516890000|2025-01-22 03:34:50|21710.6|21694.6|21710.5|21694.5|21710.7|21694.7|21710.5|21694.5|0
1737516900000|2025-01-22 03:35:00|21710.6|21694.6|21710.5|21694.5|21711|21695|21710.5|21694.5|0
1737516910000|2025-01-22 03:35:10|21710.6|21694.6|21710.4|21694.4|21711|21695|21710.4|21694.4|0
1737516920000|2025-01-22 03:35:20|21710.5|21694.5|21710.7|21694.7|21710.7|21694.7|21710.4|21694.4|0
1737516930000|2025-01-22 03:35:30|21710.6|21694.6|21710.7|21694.7|21710.7|21694.7|21710.6|21694.6|0
1737516940000|2025-01-22 03:35:40|21710.6|21694.6|21710.5|21694.5|21710.7|21694.7|21710.4|21694.4|0
1737516950000|2025-01-22 03:35:50|21710.6|21694.6|21710.6|21694.6|21710.6|21694.6|21710.5|21694.5|0
1737516960000|2025-01-22 03:36:00|21711|21695|21710.5|21694.5|21711|21695|21710|21694|0
1737516970000|2025-01-22 03:36:10|21710.4|21694.4|21710.1|21694.1|21710.4|21694.4|21710.1|21694.1|0
1737516980000|2025-01-22 03:36:20|21710.2|21694.2|21711.2|21695.2|21711.2|21695.2|21710.2|21694.2|0
1737516990000|2025-01-22 03:36:30|21711.4|21695.4|21711.2|21695.2|21712|21696|21711.2|21695.2|0
1737517000000|2025-01-22 03:36:40|21711.4|21695.4|21710.6|21694.6|21711.4|21695.4|21710.5|21694.5|0
1737517010000|2025-01-22 03:36:50|21710.5|21694.5|21709.6|21693.6|21710.6|21694.6|21709.6|21693.6|0
1737517020000|2025-01-22 03:37:00|21709.7|21693.7|21710.4|21694.4|21710.9|21694.9|21709.7|21693.7|0
1737517030000|2025-01-22 03:37:10|21710.5|21694.5|21712.4|21696.4|21712.4|21696.4|21710.5|21694.5|0
1737517040000|2025-01-22 03:37:20|21712.2|21696.2|21712.4|21696.4|21712.6|21696.6|21712.2|21696.2|0
1737517050000|2025-01-22 03:37:30|21712.2|21696.2|21712.5|21696.5|21712.6|21696.6|21712.2|21696.2|0
1737517060000|2025-01-22 03:37:40|21712.6|21696.6|21712.5|21696.5|21712.9|21696.9|21712.5|21696.5|0
1737517070000|2025-01-22 03:37:50|21712.6|21696.6|21712.9|21696.9|21712.9|21696.9|21712.6|21696.6|0
1737517080000|2025-01-22 03:38:00|21712.7|21696.7|21711.7|21695.7|21712.9|21696.9|21711.7|21695.7|0
1737517090000|2025-01-22 03:38:10|21711.6|21695.6|21713|21697|21713.4|21697.4|21711.6|21695.6|0
1737517100000|2025-01-22 03:38:20|21713.1|21697.1|21714.7|21698.7|21715.4|21699.4|21713.1|21697.1|0
1737517110000|2025-01-22 03:38:30|21715|21699|21714.5|21698.5|21715.1|21699.1|21714.5|21698.5|0
1737517120000|2025-01-22 03:38:40|21714.2|21698.2|21714.1|21698.1|21714.4|21698.4|21713.6|21697.6|0
1737517130000|2025-01-22 03:38:50|21714|21698|21715.4|21699.4|21715.4|21699.4|21714|21698|0
1737517140000|2025-01-22 03:39:00|21714.9|21698.9|21715|21699|21715.2|21699.2|21714.9|21698.9|0
1737517150000|2025-01-22 03:39:10|21714.7|21698.7|21714.9|21698.9|21715|21699|21714.7|21698.7|0
1737517160000|2025-01-22 03:39:20|21715|21699|21714.9|21698.9|21715|21699|21714.9|21698.9|0
1737517170000|2025-01-22 03:39:30|21714.7|21698.7|21713.9|21697.9|21714.7|21698.7|21713.9|21697.9|0
1737517180000|2025-01-22 03:39:40|21714.1|21698.1|21714.5|21698.5|21714.5|21698.5|21714.1|21698.1|0
1737517190000|2025-01-22 03:39:50|21714.6|21698.6|21714.5|21698.5|21714.6|21698.6|21714.5|21698.5|0
1737517200000|2025-01-22 03:40:00|21714.4|21698.4|21713.9|21697.9|21714.4|21698.4|21713.7|21697.7|0
1737517210000|2025-01-22 03:40:10|21713.5|21697.5|21713.7|21697.7|21713.7|21697.7|21713.5|21697.5|0
1737517220000|2025-01-22 03:40:20|21713.9|21697.9|21713.7|21697.7|21714.1|21698.1|21713.7|21697.7|0
1737517230000|2025-01-22 03:40:30|21713.9|21697.9|21713.7|21697.7|21713.9|21697.9|21713.5|21697.5|0
1737517240000|2025-01-22 03:40:40|21713.1|21697.1|21712.1|21696.1|21713.1|21697.1|21712|21696|0
1737517250000|2025-01-22 03:40:50|21712.2|21696.2|21712.1|21696.1|21712.2|21696.2|21711.5|21695.5|0
1737517260000|2025-01-22 03:41:00|21712|21696|21712.2|21696.2|21712.4|21696.4|21711.7|21695.7|0
1737517270000|2025-01-22 03:41:10|21711.7|21695.7|21711.4|21695.4|21712|21696|21711.4|21695.4|0
1737517280000|2025-01-22 03:41:20|21711.2|21695.2|21710.6|21694.6|21711.2|21695.2|21710.6|21694.6|0
1737517290000|2025-01-22 03:41:30|21710.7|21694.7|21710.4|21694.4|21710.7|21694.7|21710.4|21694.4|0
1737517300000|2025-01-22 03:41:40|21710.5|21694.5|21711.2|21695.2|21711.2|21695.2|21710.4|21694.4|0
1737517310000|2025-01-22 03:41:50|21711.4|21695.4|21711.2|21695.2|21711.6|21695.6|21711.2|21695.2|0
1737517320000|2025-01-22 03:42:00|21710.9|21694.9|21711.1|21695.1|21711.1|21695.1|21710.6|21694.6|0
1737517330000|2025-01-22 03:42:10|21711.4|21695.4|21711.5|21695.5|21711.6|21695.6|21711.2|21695.2|0
1737517340000|2025-01-22 03:42:20|21711.4|21695.4|21711.2|21695.2|21711.5|21695.5|21711.2|21695.2|0
1737517350000|2025-01-22 03:42:30|21711|21695|21711.1|21695.1|21711.4|21695.4|21711|21695|0
1737517360000|2025-01-22 03:42:40|21711|21695|21711.1|21695.1|21711.5|21695.5|21710.9|21694.9|0
1737517370000|2025-01-22 03:42:50|21711.2|21695.2|21711.7|21695.7|21711.7|21695.7|21711.2|21695.2|0
1737517380000|2025-01-22 03:43:00|21711.9|21695.9|21713.1|21697.1|21713.1|21697.1|21711.7|21695.7|0
1737517390000|2025-01-22 03:43:10|21712.9|21696.9|21712.9|21696.9|21712.9|21696.9|21712.4|21696.4|0
1737517400000|2025-01-22 03:43:20|21712.6|21696.6|21713.2|21697.2|21714.9|21698.9|21712.6|21696.6|0
1737517410000|2025-01-22 03:43:30|21713.4|21697.4|21713.9|21697.9|21713.9|21697.9|21713.4|21697.4|0
1737517420000|2025-01-22 03:43:40|21713.4|21697.4|21714|21698|21714.4|21698.4|21713|21697|0
1737517430000|2025-01-22 03:43:50|21714.1|21698.1|21714.7|21698.7|21715.1|21699.1|21714.1|21698.1|0
1737517440000|2025-01-22 03:44:00|21714.9|21698.9|21715.1|21699.1|21715.1|21699.1|21714.7|21698.7|0
1737517450000|2025-01-22 03:44:10|21715.2|21699.2|21716.5|21700.5|21716.5|21700.5|21715.2|21699.2|0
1737517460000|2025-01-22 03:44:20|21716.4|21700.4|21715|21699|21716.5|21700.5|21715|21699|0
1737517470000|2025-01-22 03:44:30|21713.9|21697.9|21714|21698|21714.2|21698.2|21713.9|21697.9|0
1737517480000|2025-01-22 03:44:40|21714.2|21698.2|21714|21698|21714.4|21698.4|21713.9|21697.9|0
1737517490000|2025-01-22 03:44:50|21714.1|21698.1|21713.9|21697.9|21714.2|21698.2|21713.9|21697.9|0
1737517500000|2025-01-22 03:45:00|21713.2|21697.2|21714.2|21698.2|21714.7|21698.7|21713.2|21697.2|0
1737517510000|2025-01-22 03:45:10|21714|21698|21714.2|21698.2|21714.2|21698.2|21713.9|21697.9|0
1737517520000|2025-01-22 03:45:20|21714.4|21698.4|21714.5|21698.5|21714.5|21698.5|21714.4|21698.4|0
1737517530000|2025-01-22 03:45:30|21714.4|21698.4|21714|21698|21714.4|21698.4|21713.9|21697.9|0
1737517540000|2025-01-22 03:45:40|21714.1|21698.1|21714.7|21698.7|21714.7|21698.7|21714.1|21698.1|0
1737517550000|2025-01-22 03:45:50|21714.9|21698.9|21714.2|21698.2|21715.2|21699.2|21714.2|21698.2|0
1737517560000|2025-01-22 03:46:00|21714.5|21698.5|21715.5|21699.5|21715.5|21699.5|21714.5|21698.5|0
1737517570000|2025-01-22 03:46:10|21715.6|21699.6|21714.5|21698.5|21715.6|21699.6|21714.5|21698.5|0
1737517580000|2025-01-22 03:46:20|21714.6|21698.6|21714.6|21698.6|21714.6|21698.6|21714.5|21698.5|0
1737517590000|2025-01-22 03:46:30|21714.7|21698.7|21714.4|21698.4|21714.9|21698.9|21714.4|21698.4|0
1737517600000|2025-01-22 03:46:40|21714.5|21698.5|21714.4|21698.4|21714.5|21698.5|21714.4|21698.4|0
1737517610000|2025-01-22 03:46:50|21714.2|21698.2|21713.2|21697.2|21714.2|21698.2|21713.2|21697.2|0
1737517620000|2025-01-22 03:47:00|21713.4|21697.4|21713|21697|21713.4|21697.4|21712.5|21696.5|0
1737517630000|2025-01-22 03:47:10|21712.9|21696.9|21712.9|21696.9|21713|21697|21712.6|21696.6|0
1737517640000|2025-01-22 03:47:20|21712.7|21696.7|21712.1|21696.1|21712.9|21696.9|21712.1|21696.1|0
1737517650000|2025-01-22 03:47:30|21712.2|21696.2|21712.4|21696.4|21712.4|21696.4|21711.9|21695.9|0
1737517660000|2025-01-22 03:47:40|21712.2|21696.2|21711.9|21695.9|21712.2|21696.2|21711.9|21695.9|0
1737517670000|2025-01-22 03:47:50|21711.7|21695.7|21712.4|21696.4|21712.4|21696.4|21711.7|21695.7|0
1737517680000|2025-01-22 03:48:00|21712.5|21696.5|21711.7|21695.7|21713|21697|21711.7|21695.7|0
1737517690000|2025-01-22 03:48:10|21711.6|21695.6|21711.9|21695.9|21711.9|21695.9|21711.6|21695.6|0
1737517700000|2025-01-22 03:48:20|21712.1|21696.1|21713.6|21697.6|21713.6|21697.6|21712.1|21696.1|0
1737517710000|2025-01-22 03:48:30|21713.2|21697.2|21713.1|21697.1|21713.4|21697.4|21713.1|21697.1|0
1737517720000|2025-01-22 03:48:40|21713|21697|21712.7|21696.7|21713.4|21697.4|21712.7|21696.7|0
1737517730000|2025-01-22 03:48:50|21712.6|21696.6|21712.6|21696.6|21712.7|21696.7|21712.6|21696.6|0
1737517740000|2025-01-22 03:49:00|21712.7|21696.7|21711.9|21695.9|21712.7|21696.7|21711.7|21695.7|0
1737517750000|2025-01-22 03:49:10|21711.7|21695.7|21711.4|21695.4|21712.1|21696.1|21711.4|21695.4|0
1737517760000|2025-01-22 03:49:20|21709.9|21693.9|21710.9|21694.9|21710.9|21694.9|21709.7|21693.7|0
1737517770000|2025-01-22 03:49:30|21711|21695|21711.6|21695.6|21711.6|21695.6|21710.9|21694.9|0
1737517790000|2025-01-22 03:49:50|21711.5|21695.5|21710.7|21694.7|21711.5|21695.5|21710.7|21694.7|0
1737517800000|2025-01-22 03:50:00|21710.6|21694.6|21710.2|21694.2|21710.7|21694.7|21710.2|21694.2|0
1737517810000|2025-01-22 03:50:10|21710|21694|21710.7|21694.7|21711.6|21695.6|21710|21694|0
1737517820000|2025-01-22 03:50:20|21711.2|21695.2|21711|21695|21711.2|21695.2|21710.7|21694.7|0
1737517830000|2025-01-22 03:50:30|21711.1|21695.1|21711.5|21695.5|21711.5|21695.5|21711|21695|0
1737517840000|2025-01-22 03:50:40|21711.4|21695.4|21711.7|21695.7|21711.9|21695.9|21711.4|21695.4|0
1737517850000|2025-01-22 03:50:50|21712.2|21696.2|21711.9|21695.9|21712.2|21696.2|21711.9|21695.9|0
1737517860000|2025-01-22 03:51:00|21711.5|21695.5|21712.2|21696.2|21712.2|21696.2|21711.5|21695.5|0
1737517870000|2025-01-22 03:51:10|21712.9|21696.9|21712.9|21696.9|21713.1|21697.1|21712.9|21696.9|0
1737517880000|2025-01-22 03:51:20|21711.6|21695.6|21712.5|21696.5|21712.7|21696.7|21711.6|21695.6|0
1737517890000|2025-01-22 03:51:30|21712.6|21696.6|21713|21697|21713.1|21697.1|21712.6|21696.6|0
1737517900000|2025-01-22 03:51:40|21712.9|21696.9|21712.6|21696.6|21713.1|21697.1|21712.5|21696.5|0
1737517910000|2025-01-22 03:51:50|21712.2|21696.2|21711.6|21695.6|21712.4|21696.4|21711.6|21695.6|0
1737517920000|2025-01-22 03:52:00|21711.2|21695.2|21713.1|21697.1|21713.1|21697.1|21711.2|21695.2|0
1737517930000|2025-01-22 03:52:10|21712.9|21696.9|21713.5|21697.5|21713.5|21697.5|21712.9|21696.9|0
1737517940000|2025-01-22 03:52:20|21713.4|21697.4|21713|21697|21713.4|21697.4|21712.2|21696.2|0
1737517950000|2025-01-22 03:52:30|21712.9|21696.9|21712|21696|21712.9|21696.9|21712|21696|0
1737517960000|2025-01-22 03:52:40|21712.1|21696.1|21711.7|21695.7|21712.1|21696.1|21711.7|21695.7|0
1737517970000|2025-01-22 03:52:50|21711.2|21695.2|21711.1|21695.1|21711.6|21695.6|21711.1|21695.1|0
1737517980000|2025-01-22 03:53:00|21710.4|21694.4|21710|21694|21710.4|21694.4|21710|21694|0
1737517990000|2025-01-22 03:53:10|21709.9|21693.9|21710.5|21694.5|21710.6|21694.6|21709.9|21693.9|0
1737518000000|2025-01-22 03:53:20|21710.7|21694.7|21710.7|21694.7|21710.7|21694.7|21710.5|21694.5|0
1737518010000|2025-01-22 03:53:30|21710.6|21694.6|21711.1|21695.1|21711.2|21695.2|21710.6|21694.6|0
1737518020000|2025-01-22 03:53:40|21711.2|21695.2|21710.5|21694.5|21711.2|21695.2|21710.5|21694.5|0
1737518030000|2025-01-22 03:53:50|21710.2|21694.2|21710.4|21694.4|21710.6|21694.6|21710.2|21694.2|0
1737518040000|2025-01-22 03:54:00|21710.5|21694.5|21711|21695|21711|21695|21710.4|21694.4|0
1737518050000|2025-01-22 03:54:10|21710.9|21694.9|21711|21695|21711|21695|21710.6|21694.6|0
1737518060000|2025-01-22 03:54:20|21710.9|21694.9|21711.2|21695.2|21711.2|21695.2|21710.9|21694.9|0
1737518070000|2025-01-22 03:54:30|21711|21695|21711.9|21695.9|21712|21696|21711|21695|0
1737518080000|2025-01-22 03:54:40|21712|21696|21712.1|21696.1|21712.1|21696.1|21712|21696|0
1737518100000|2025-01-22 03:55:00|21712|21696|21712.6|21696.6|21712.7|21696.7|21712|21696|0
1737518110000|2025-01-22 03:55:10|21712|21696|21712.2|21696.2|21712.2|21696.2|21711.7|21695.7|0
1737518120000|2025-01-22 03:55:20|21712.1|21696.1|21713.1|21697.1|21713.4|21697.4|21712.1|21696.1|0
1737518130000|2025-01-22 03:55:30|21713.2|21697.2|21713.1|21697.1|21713.4|21697.4|21713.1|21697.1|0
1737518140000|2025-01-22 03:55:40|21713.2|21697.2|21713.9|21697.9|21713.9|21697.9|21713.2|21697.2|0
1737518150000|2025-01-22 03:55:50|21713.5|21697.5|21713.7|21697.7|21714|21698|21713.5|21697.5|0
1737518160000|2025-01-22 03:56:00|21713.6|21697.6|21714|21698|21714.1|21698.1|21713.6|21697.6|0
1737518170000|2025-01-22 03:56:10|21713.4|21697.4|21713.6|21697.6|21713.7|21697.7|21712.9|21696.9|0
1737518180000|2025-01-22 03:56:20|21713.7|21697.7|21713.7|21697.7|21713.7|21697.7|21713.6|21697.6|0
1737518190000|2025-01-22 03:56:30|21713.5|21697.5|21713.6|21697.6|21713.7|21697.7|21713.4|21697.4|0
1737518200000|2025-01-22 03:56:40|21713.5|21697.5|21712.9|21696.9|21713.7|21697.7|21712.9|21696.9|0
1737518210000|2025-01-22 03:56:50|21713|21697|21713.1|21697.1|21713.1|21697.1|21713|21697|0
1737518220000|2025-01-22 03:57:00|21712.7|21696.7|21717.7|21701.7|21717.7|21701.7|21712.7|21696.7|0
1737518230000|2025-01-22 03:57:10|21718.1|21702.1|21717.4|21701.4|21718.2|21702.2|21717|21701|0
1737518240000|2025-01-22 03:57:20|21717.2|21701.2|21717.2|21701.2|21717.4|21701.4|21717.1|21701.1|0
1737518250000|2025-01-22 03:57:30|21716.7|21700.7|21718.9|21702.9|21719|21703|21716.4|21700.4|0
1737518260000|2025-01-22 03:57:40|21718.7|21702.7|21718.9|21702.9|21718.9|21702.9|21718.6|21702.6|0
1737518270000|2025-01-22 03:57:50|21719|21703|21719.2|21703.2|21719.4|21703.4|21718.9|21702.9|0
1737518280000|2025-01-22 03:58:00|21719.4|21703.4|21718.7|21702.7|21719.6|21703.6|21718.7|21702.7|0
1737518290000|2025-01-22 03:58:10|21718.5|21702.5|21719.4|21703.4|21719.4|21703.4|21718.5|21702.5|0
1737518300000|2025-01-22 03:58:20|21719.2|21703.2|21719.1|21703.1|21719.2|21703.2|21719.1|21703.1|0
1737518310000|2025-01-22 03:58:30|21719|21703|21718.9|21702.9|21719.2|21703.2|21718.9|21702.9|0
1737518320000|2025-01-22 03:58:40|21718.7|21702.7|21718.4|21702.4|21718.7|21702.7|21717.7|21701.7|0
1737518330000|2025-01-22 03:58:50|21718.6|21702.6|21718|21702|21718.6|21702.6|21717.9|21701.9|0
1737518340000|2025-01-22 03:59:00|21718.1|21702.1|21717.9|21701.9|21718.1|21702.1|21717.6|21701.6|0
1737518350000|2025-01-22 03:59:10|21718.2|21702.2|21718.4|21702.4|21718.5|21702.5|21718.1|21702.1|0
1737518360000|2025-01-22 03:59:20|21718.7|21702.7|21718.6|21702.6|21718.7|21702.7|21718.6|21702.6|0
1737518370000|2025-01-22 03:59:30|21718.5|21702.5|21718.6|21702.6|21718.6|21702.6|21718|21702|0
1737518380000|2025-01-22 03:59:40|21718.7|21702.7|21718.6|21702.6|21718.7|21702.7|21718.6|21702.6|0
1737518390000|2025-01-22 03:59:50|21718.2|21702.2|21718.6|21702.6|21718.7|21702.7|21718.2|21702.2|0
1737518400000|2025-01-22 04:00:00|21718.7|21702.7|21718.5|21702.5|21719|21703|21718.5|21702.5|0
1737518410000|2025-01-22 04:00:10|21718.4|21702.4|21717.7|21701.7|21718.5|21702.5|21717.7|21701.7|0
1737518420000|2025-01-22 04:00:20|21718|21702|21717.5|21701.5|21718.1|21702.1|21717.1|21701.1|0
1737518430000|2025-01-22 04:00:30|21717.7|21701.7|21718.1|21702.1|21718.1|21702.1|21717.5|21701.5|0
1737518440000|2025-01-22 04:00:40|21718|21702|21718|21702|21718.1|21702.1|21718|21702|0
1737518450000|2025-01-22 04:00:50|21717.7|21701.7|21718.1|21702.1|21718.1|21702.1|21717.6|21701.6|0
1737518460000|2025-01-22 04:01:00|21718|21702|21718.6|21702.6|21718.6|21702.6|21718|21702|0
1737518470000|2025-01-22 04:01:10|21718.7|21702.7|21718.9|21702.9|21718.9|21702.9|21718.6|21702.6|0
1737518480000|2025-01-22 04:01:20|21718.5|21702.5|21718|21702|21718.6|21702.6|21717.6|21701.6|0
1737518490000|2025-01-22 04:01:30|21717.4|21701.4|21718|21702|21718.5|21702.5|21717.4|21701.4|0
1737518500000|2025-01-22 04:01:40|21717.9|21701.9|21717.9|21701.9|21717.9|21701.9|21717.9|21701.9|0
1737518510000|2025-01-22 04:01:50|21717.5|21701.5|21717.4|21701.4|21717.5|21701.5|21717.2|21701.2|0
1737518520000|2025-01-22 04:02:00|21717.5|21701.5|21718.4|21702.4|21718.5|21702.5|21717.5|21701.5|0
1737518530000|2025-01-22 04:02:10|21718.7|21702.7|21718.4|21702.4|21718.7|21702.7|21718.1|21702.1|0
1737518540000|2025-01-22 04:02:20|21718.6|21702.6|21716.9|21700.9|21718.6|21702.6|21716.9|21700.9|0
1737518550000|2025-01-22 04:02:30|21716.7|21700.7|21716.9|21700.9|21717|21701|21716.7|21700.7|0
1737518560000|2025-01-22 04:02:40|21717|21701|21716.5|21700.5|21717|21701|21716.4|21700.4|0
1737518570000|2025-01-22 04:02:50|21716.6|21700.6|21716.4|21700.4|21716.6|21700.6|21716.4|21700.4|0
1737518580000|2025-01-22 04:03:00|21716.6|21700.6|21716.1|21700.1|21716.6|21700.6|21715.9|21699.9|0
1737518590000|2025-01-22 04:03:10|21716|21700|21716.9|21700.9|21716.9|21700.9|21716|21700|0
1737518600000|2025-01-22 04:03:20|21716.7|21700.7|21717.1|21701.1|21717.2|21701.2|21716.7|21700.7|0
1737518610000|2025-01-22 04:03:30|21717|21701|21717.2|21701.2|21717.2|21701.2|21716.9|21700.9|0
1737518620000|2025-01-22 04:03:40|21717.4|21701.4|21716.9|21700.9|21717.4|21701.4|21716.5|21700.5|0
1737518630000|2025-01-22 04:03:50|21717|21701|21717.6|21701.6|21717.6|21701.6|21717|21701|0
1737518640000|2025-01-22 04:04:00|21717.9|21701.9|21717.9|21701.9|21717.9|21701.9|21717.9|21701.9|0
1737518650000|2025-01-22 04:04:10|21718|21702|21718.9|21702.9|21718.9|21702.9|21717.9|21701.9|0
1737518660000|2025-01-22 04:04:20|21719|21703|21718.7|21702.7|21719.1|21703.1|21718.5|21702.5|0
1737518670000|2025-01-22 04:04:30|21718.5|21702.5|21718.5|21702.5|21718.7|21702.7|21718.5|21702.5|0
1737518680000|2025-01-22 04:04:40|21718.6|21702.6|21718.2|21702.2|21718.9|21702.9|21718.2|21702.2|0
1737518690000|2025-01-22 04:04:50|21718.1|21702.1|21718.4|21702.4|21718.4|21702.4|21718.1|21702.1|0
1737518700000|2025-01-22 04:05:00|21718.7|21702.7|21718.5|21702.5|21719|21703|21718.4|21702.4|0
1737518710000|2025-01-22 04:05:10|21718.7|21702.7|21718.6|21702.6|21719.4|21703.4|21718.6|21702.6|0
1737518720000|2025-01-22 04:05:20|21718.7|21702.7|21719.1|21703.1|21719.1|21703.1|21718.6|21702.6|0
1737518730000|2025-01-22 04:05:30|21719.2|21703.2|21716.9|21700.9|21719.2|21703.2|21716.7|21700.7|0
1737518740000|2025-01-22 04:05:40|21717|21701|21717.1|21701.1|21717.1|21701.1|21716.9|21700.9|0
1737518750000|2025-01-22 04:05:50|21716.6|21700.6|21716.4|21700.4|21716.6|21700.6|21716.1|21700.1|0
1737518760000|2025-01-22 04:06:00|21716.6|21700.6|21716.1|21700.1|21716.7|21700.7|21716.1|21700.1|0
1737518770000|2025-01-22 04:06:10|21715.7|21699.7|21716.4|21700.4|21716.4|21700.4|21715.5|21699.5|0
1737518780000|2025-01-22 04:06:20|21716.5|21700.5|21716.6|21700.6|21716.6|21700.6|21716.5|21700.5|0
1737518790000|2025-01-22 04:06:30|21716.7|21700.7|21716.6|21700.6|21716.7|21700.7|21716.6|21700.6|0
1737518800000|2025-01-22 04:06:40|21716.7|21700.7|21716.9|21700.9|21717|21701|21716.7|21700.7|0
1737518810000|2025-01-22 04:06:50|21716.7|21700.7|21715.1|21699.1|21716.7|21700.7|21715|21699|0
1737518830000|2025-01-22 04:07:10|21715.4|21699.4|21715.4|21699.4|21715.4|21699.4|21714.9|21698.9|0
1737518840000|2025-01-22 04:07:20|21715.5|21699.5|21715.5|21699.5|21715.7|21699.7|21715.1|21699.1|0
1737518850000|2025-01-22 04:07:30|21715.7|21699.7|21715.6|21699.6|21715.7|21699.7|21715.4|21699.4|0
1737518860000|2025-01-22 04:07:40|21715.7|21699.7|21715.5|21699.5|21716.1|21700.1|21715.4|21699.4|0
1737518870000|2025-01-22 04:07:50|21715.4|21699.4|21715.4|21699.4|21715.5|21699.5|21715.4|21699.4|0
1737518880000|2025-01-22 04:08:00|21715.7|21699.7|21715|21699|21715.7|21699.7|21715|21699|0
1737518890000|2025-01-22 04:08:10|21715.5|21699.5|21715.7|21699.7|21715.9|21699.9|21715.4|21699.4|0
1737518900000|2025-01-22 04:08:20|21715.9|21699.9|21715.5|21699.5|21715.9|21699.9|21715.5|21699.5|0
1737518910000|2025-01-22 04:08:30|21715.4|21699.4|21715.6|21699.6|21715.6|21699.6|21715.4|21699.4|0
1737518930000|2025-01-22 04:08:50|21715.5|21699.5|21715.5|21699.5|21715.7|21699.7|21715.5|21699.5|0
1737518940000|2025-01-22 04:09:00|21715.4|21699.4|21714|21698|21715.4|21699.4|21714|21698|0
1737518950000|2025-01-22 04:09:10|21714.1|21698.1|21714.6|21698.6|21714.6|21698.6|21714.1|21698.1|0
1737518960000|2025-01-22 04:09:20|21714.5|21698.5|21714.7|21698.7|21715.5|21699.5|21714.5|21698.5|0
1737518970000|2025-01-22 04:09:30|21714.6|21698.6|21714.6|21698.6|21714.7|21698.7|21714.6|21698.6|0
1737518980000|2025-01-22 04:09:40|21714.7|21698.7|21714.9|21698.9|21715.1|21699.1|21714.7|21698.7|0
1737518990000|2025-01-22 04:09:50|21714.7|21698.7|21715.5|21699.5|21715.9|21699.9|21714.7|21698.7|0
1737519000000|2025-01-22 04:10:00|21715.7|21699.7|21716.1|21700.1|21716.1|21700.1|21715.6|21699.6|0
1737519010000|2025-01-22 04:10:10|21716.4|21700.4|21715.9|21699.9|21716.4|21700.4|21715.9|21699.9|0
1737519020000|2025-01-22 04:10:20|21716|21700|21715.5|21699.5|21716.2|21700.2|21715.5|21699.5|0
1737519030000|2025-01-22 04:10:30|21715.4|21699.4|21715.2|21699.2|21715.4|21699.4|21715|21699|0
1737519040000|2025-01-22 04:10:40|21715.4|21699.4|21715|21699|21715.4|21699.4|21714.6|21698.6|0
1737519050000|2025-01-22 04:10:50|21715.1|21699.1|21715.9|21699.9|21715.9|21699.9|21715.1|21699.1|0
1737519060000|2025-01-22 04:11:00|21716|21700|21715.7|21699.7|21716.1|21700.1|21715.4|21699.4|0
1737519070000|2025-01-22 04:11:10|21715.6|21699.6|21717|21701|21717.2|21701.2|21715.4|21699.4|0
1737519080000|2025-01-22 04:11:20|21717.1|21701.1|21718|21702|21718|21702|21717.1|21701.1|0
1737519090000|2025-01-22 04:11:30|21717.9|21701.9|21718.1|21702.1|21718.1|21702.1|21717.7|21701.7|0
1737519100000|2025-01-22 04:11:40|21718|21702|21717.9|21701.9|21718.1|21702.1|21717.9|21701.9|0
1737519110000|2025-01-22 04:11:50|21718|21702|21718|21702|21718.1|21702.1|21718|21702|0
1737519120000|2025-01-22 04:12:00|21718.1|21702.1|21717.7|21701.7|21718.2|21702.2|21717.5|21701.5|0
1737519130000|2025-01-22 04:12:10|21718|21702|21718.2|21702.2|21718.7|21702.7|21718|21702|0
1737519140000|2025-01-22 04:12:20|21718.4|21702.4|21718.4|21702.4|21718.4|21702.4|21718.2|21702.2|0
1737519150000|2025-01-22 04:12:30|21718.2|21702.2|21718|21702|21718.4|21702.4|21718|21702|0
1737519160000|2025-01-22 04:12:40|21718.4|21702.4|21718.4|21702.4|21718.4|21702.4|21718.4|21702.4|0
1737519170000|2025-01-22 04:12:50|21718.5|21702.5|21718.2|21702.2|21718.5|21702.5|21718.2|21702.2|0
1737519180000|2025-01-22 04:13:00|21718.4|21702.4|21718.7|21702.7|21718.7|21702.7|21718.4|21702.4|0
1737519190000|2025-01-22 04:13:10|21718.9|21702.9|21718.6|21702.6|21718.9|21702.9|21718.6|21702.6|0
1737519200000|2025-01-22 04:13:20|21718.5|21702.5|21717.9|21701.9|21718.5|21702.5|21717.9|21701.9|0
1737519210000|2025-01-22 04:13:30|21717.7|21701.7|21717.6|21701.6|21717.7|21701.7|21717.6|21701.6|0
1737519220000|2025-01-22 04:13:40|21717.9|21701.9|21718.6|21702.6|21718.7|21702.7|21717.9|21701.9|0
1737519230000|2025-01-22 04:13:50|21718.5|21702.5|21718.4|21702.4|21718.6|21702.6|21718.4|21702.4|0
1737519240000|2025-01-22 04:14:00|21718.5|21702.5|21718.5|21702.5|21718.6|21702.6|21718.5|21702.5|0
1737519250000|2025-01-22 04:14:10|21718.2|21702.2|21718|21702|21718.2|21702.2|21718|21702|0
1737519260000|2025-01-22 04:14:20|21717.9|21701.9|21718.5|21702.5|21718.5|21702.5|21717.9|21701.9|0
1737519270000|2025-01-22 04:14:30|21718.4|21702.4|21718.5|21702.5|21718.7|21702.7|21718.4|21702.4|0
1737519280000|2025-01-22 04:14:40|21718.4|21702.4|21718.5|21702.5|21718.5|21702.5|21718.2|21702.2|0
1737519290000|2025-01-22 04:14:50|21718.7|21702.7|21718.6|21702.6|21718.7|21702.7|21718.6|21702.6|0
1737519300000|2025-01-22 04:15:00|21718.5|21702.5|21718.2|21702.2|21718.5|21702.5|21718.2|21702.2|0
1737519310000|2025-01-22 04:15:10|21718.1|21702.1|21717.7|21701.7|21718.1|21702.1|21717.7|21701.7|0
1737519320000|2025-01-22 04:15:20|21717.5|21701.5|21717.9|21701.9|21717.9|21701.9|21717.5|21701.5|0
1737519330000|2025-01-22 04:15:30|21717.7|21701.7|21717.4|21701.4|21717.7|21701.7|21717.2|21701.2|0
1737519340000|2025-01-22 04:15:40|21717|21701|21716.9|21700.9|21717.4|21701.4|21716.7|21700.7|0
1737519350000|2025-01-22 04:15:50|21716.4|21700.4|21716.5|21700.5|21716.5|21700.5|21716.4|21700.4|0
1737519360000|2025-01-22 04:16:00|21716.4|21700.4|21716.4|21700.4|21716.4|21700.4|21716.1|21700.1|0
1737519370000|2025-01-22 04:16:10|21716.6|21700.6|21716.9|21700.9|21717|21701|21716.5|21700.5|0
1737519380000|2025-01-22 04:16:20|21717|21701|21716.9|21700.9|21717.2|21701.2|21716.9|21700.9|0
1737519390000|2025-01-22 04:16:30|21716.7|21700.7|21716.9|21700.9|21716.9|21700.9|21716.4|21700.4|0
1737519400000|2025-01-22 04:16:40|21716.5|21700.5|21717|21701|21717|21701|21716.5|21700.5|0
1737519410000|2025-01-22 04:16:50|21716.9|21700.9|21716.9|21700.9|21717|21701|21716.5|21700.5|0
1737519420000|2025-01-22 04:17:00|21716.6|21700.6|21716.5|21700.5|21716.7|21700.7|21716.5|21700.5|0
1737519430000|2025-01-22 04:17:10|21716.4|21700.4|21715.7|21699.7|21716.5|21700.5|21715.5|21699.5|0
1737519440000|2025-01-22 04:17:20|21715.6|21699.6|21714.5|21698.5|21715.6|21699.6|21714.4|21698.4|0
1737519450000|2025-01-22 04:17:30|21714.4|21698.4|21715.4|21699.4|21715.4|21699.4|21714.4|21698.4|0
1737519460000|2025-01-22 04:17:40|21715.5|21699.5|21715.6|21699.6|21716.2|21700.2|21715.5|21699.5|0
1737519470000|2025-01-22 04:17:50|21715.5|21699.5|21715.5|21699.5|21715.6|21699.6|21715.4|21699.4|0
1737519480000|2025-01-22 04:18:00|21715.6|21699.6|21715.5|21699.5|21715.7|21699.7|21715.4|21699.4|0
1737519490000|2025-01-22 04:18:10|21715.4|21699.4|21715.7|21699.7|21715.7|21699.7|21715.2|21699.2|0
1737519500000|2025-01-22 04:18:20|21715.6|21699.6|21715.1|21699.1|21715.6|21699.6|21715.1|21699.1|0
1737519510000|2025-01-22 04:18:30|21715|21699|21715|21699|21715|21699|21714.9|21698.9|0
1737519520000|2025-01-22 04:18:40|21714.9|21698.9|21714.9|21698.9|21714.9|21698.9|21714.7|21698.7|0
1737519530000|2025-01-22 04:18:50|21715.2|21699.2|21715.2|21699.2|21716|21700|21715.2|21699.2|0
1737519540000|2025-01-22 04:19:00|21715.1|21699.1|21715.5|21699.5|21715.5|21699.5|21715.1|21699.1|0
1737519550000|2025-01-22 04:19:10|21715.4|21699.4|21715.2|21699.2|21715.5|21699.5|21715.2|21699.2|0
1737519560000|2025-01-22 04:19:20|21715.1|21699.1|21714.7|21698.7|21715.1|21699.1|21714.7|21698.7|0
1737519570000|2025-01-22 04:19:30|21714.9|21698.9|21714.9|21698.9|21714.9|21698.9|21714.9|21698.9|0
1737519580000|2025-01-22 04:19:40|21715|21699|21715.4|21699.4|21715.4|21699.4|21715|21699|0
1737519590000|2025-01-22 04:19:50|21715.5|21699.5|21714.6|21698.6|21715.6|21699.6|21714.6|21698.6|0
1737519600000|2025-01-22 04:20:00|21714.7|21698.7|21715.7|21699.7|21715.7|21699.7|21714.7|21698.7|0
1737519610000|2025-01-22 04:20:10|21715.4|21699.4|21716.2|21700.2|21716.5|21700.5|21715|21699|0
1737519620000|2025-01-22 04:20:20|21716.1|21700.1|21716.2|21700.2|21716.5|21700.5|21716|21700|0
1737519630000|2025-01-22 04:20:30|21716.5|21700.5|21716.5|21700.5|21716.5|21700.5|21716.1|21700.1|0
1737519640000|2025-01-22 04:20:40|21716.4|21700.4|21716.4|21700.4|21716.5|21700.5|21716.2|21700.2|0
1737519650000|2025-01-22 04:20:50|21716.2|21700.2|21716|21700|21716.2|21700.2|21716|21700|0
1737519660000|2025-01-22 04:21:00|21716.2|21700.2|21715|21699|21716.5|21700.5|21715|21699|0
1737519670000|2025-01-22 04:21:10|21715.1|21699.1|21716|21700|21716|21700|21715.1|21699.1|0
1737519680000|2025-01-22 04:21:20|21715.9|21699.9|21716.2|21700.2|21716.4|21700.4|21715.9|21699.9|0
1737519690000|2025-01-22 04:21:30|21716.1|21700.1|21716.5|21700.5|21716.6|21700.6|21716.1|21700.1|0
1737519700000|2025-01-22 04:21:40|21716.4|21700.4|21716.6|21700.6|21716.9|21700.9|21716.4|21700.4|0
1737519710000|2025-01-22 04:21:50|21716.7|21700.7|21716.5|21700.5|21716.7|21700.7|21716.5|21700.5|0
1737519720000|2025-01-22 04:22:00|21716.4|21700.4|21716.7|21700.7|21716.7|21700.7|21716.4|21700.4|0
1737519730000|2025-01-22 04:22:10|21716.6|21700.6|21716.6|21700.6|21716.6|21700.6|21716.5|21700.5|0
1737519740000|2025-01-22 04:22:20|21716.5|21700.5|21716.6|21700.6|21716.6|21700.6|21716.5|21700.5|0
1737519750000|2025-01-22 04:22:30|21716.7|21700.7|21716.4|21700.4|21716.9|21700.9|21716.4|21700.4|0
1737519760000|2025-01-22 04:22:40|21716.5|21700.5|21716.6|21700.6|21716.7|21700.7|21716.5|21700.5|0
1737519770000|2025-01-22 04:22:50|21716.7|21700.7|21716.5|21700.5|21716.9|21700.9|21716.4|21700.4|0
1737519780000|2025-01-22 04:23:00|21716.4|21700.4|21716.4|21700.4|21716.4|21700.4|21715.7|21699.7|0
1737519790000|2025-01-22 04:23:10|21716.5|21700.5|21716.2|21700.2|21716.5|21700.5|21716.1|21700.1|0
1737519800000|2025-01-22 04:23:20|21716.4|21700.4|21715.2|21699.2|21716.5|21700.5|21715.2|21699.2|0
1737519810000|2025-01-22 04:23:30|21715.1|21699.1|21715.2|21699.2|21715.5|21699.5|21715.1|21699.1|0
1737519820000|2025-01-22 04:23:40|21715.4|21699.4|21715.2|21699.2|21715.7|21699.7|21715.2|21699.2|0
1737519830000|2025-01-22 04:23:50|21715.4|21699.4|21715.6|21699.6|21715.6|21699.6|21715.4|21699.4|0
1737519840000|2025-01-22 04:24:00|21714.9|21698.9|21714.4|21698.4|21715|21699|21714.4|21698.4|0
1737519850000|2025-01-22 04:24:10|21714.5|21698.5|21715|21699|21715|21699|21714.5|21698.5|0
1737519860000|2025-01-22 04:24:20|21714.9|21698.9|21714.9|21698.9|21715.1|21699.1|21714.7|21698.7|0
1737519870000|2025-01-22 04:24:30|21715|21699|21715.4|21699.4|21715.4|21699.4|21715|21699|0
1737519880000|2025-01-22 04:24:40|21715.5|21699.5|21716.5|21700.5|21716.5|21700.5|21715.5|21699.5|0
1737519890000|2025-01-22 04:24:50|21716.6|21700.6|21716.5|21700.5|21716.6|21700.6|21716.4|21700.4|0
1737519900000|2025-01-22 04:25:00|21716.4|21700.4|21716.4|21700.4|21716.7|21700.7|21716.4|21700.4|0
1737519910000|2025-01-22 04:25:10|21716.5|21700.5|21716.5|21700.5|21716.6|21700.6|21716.5|21700.5|0
1737519920000|2025-01-22 04:25:20|21716.6|21700.6|21716.6|21700.6|21716.7|21700.7|21716.5|21700.5|0
1737519930000|2025-01-22 04:25:30|21716.7|21700.7|21716.4|21700.4|21716.7|21700.7|21716.4|21700.4|0
1737519940000|2025-01-22 04:25:40|21716.5|21700.5|21716.4|21700.4|21716.6|21700.6|21716.4|21700.4|0
1737519950000|2025-01-22 04:25:50|21716.5|21700.5|21716.5|21700.5|21716.5|21700.5|21716.4|21700.4|0
1737519960000|2025-01-22 04:26:00|21716.6|21700.6|21716.6|21700.6|21716.6|21700.6|21716.2|21700.2|0
1737519970000|2025-01-22 04:26:10|21716.5|21700.5|21716.5|21700.5|21716.6|21700.6|21716.5|21700.5|0
1737519980000|2025-01-22 04:26:20|21716.2|21700.2|21715.7|21699.7|21716.2|21700.2|21715.7|21699.7|0
1737519990000|2025-01-22 04:26:30|21715.9|21699.9|21715.1|21699.1|21715.9|21699.9|21715.1|21699.1|0
1737520000000|2025-01-22 04:26:40|21715.2|21699.2|21715.2|21699.2|21715.5|21699.5|21715.1|21699.1|0
1737520010000|2025-01-22 04:26:50|21715.4|21699.4|21715.6|21699.6|21715.6|21699.6|21715.4|21699.4|0
1737520020000|2025-01-22 04:27:00|21715.5|21699.5|21716.1|21700.1|21716.1|21700.1|21715.5|21699.5|0
1737520030000|2025-01-22 04:27:10|21716|21700|21716.5|21700.5|21716.5|21700.5|21716|21700|0
1737520040000|2025-01-22 04:27:20|21716.4|21700.4|21716.2|21700.2|21716.5|21700.5|21716|21700|0
1737520050000|2025-01-22 04:27:30|21716|21700|21716.2|21700.2|21716.5|21700.5|21716|21700|0
1737520060000|2025-01-22 04:27:40|21716.5|21700.5|21716|21700|21716.5|21700.5|21715.7|21699.7|0
1737520070000|2025-01-22 04:27:50|21715.9|21699.9|21716|21700|21716.2|21700.2|21715.9|21699.9|0
1737520080000|2025-01-22 04:28:00|21716.1|21700.1|21716.5|21700.5|21716.5|21700.5|21716.1|21700.1|0
1737520090000|2025-01-22 04:28:10|21716.2|21700.2|21716.4|21700.4|21716.5|21700.5|21716.2|21700.2|0
1737520100000|2025-01-22 04:28:20|21716.2|21700.2|21716.1|21700.1|21716.2|21700.2|21716|21700|0
1737520110000|2025-01-22 04:28:30|21716.2|21700.2|21716|21700|21716.2|21700.2|21716|21700|0
1737520120000|2025-01-22 04:28:40|21715.9|21699.9|21715.7|21699.7|21716|21700|21715.7|21699.7|0
1737520130000|2025-01-22 04:28:50|21715.9|21699.9|21715.9|21699.9|21715.9|21699.9|21715.9|21699.9|0
1737520140000|2025-01-22 04:29:00|21715.7|21699.7|21715.5|21699.5|21716.1|21700.1|21715.5|21699.5|0
1737520150000|2025-01-22 04:29:10|21715.7|21699.7|21715.4|21699.4|21715.9|21699.9|21715.4|21699.4|0
1737520160000|2025-01-22 04:29:20|21715.5|21699.5|21715.5|21699.5|21715.6|21699.6|21715.5|21699.5|0
1737520170000|2025-01-22 04:29:30|21715.4|21699.4|21716|21700|21716.1|21700.1|21715.4|21699.4|0
1737520180000|2025-01-22 04:29:40|21715.9|21699.9|21716.1|21700.1|21716.1|21700.1|21715.9|21699.9|0
1737520190000|2025-01-22 04:29:50|21715.9|21699.9|21715.6|21699.6|21715.9|21699.9|21715.6|21699.6|0
1737520200000|2025-01-22 04:30:00|21715.2|21699.2|21717|21701|21717.9|21701.9|21715.2|21699.2|0
1737520210000|2025-01-22 04:30:10|21717.2|21701.2|21716.9|21700.9|21717.2|21701.2|21716.9|21700.9|0
1737520220000|2025-01-22 04:30:20|21717.4|21701.4|21717.2|21701.2|21717.5|21701.5|21716.9|21700.9|0
1737520230000|2025-01-22 04:30:30|21717.4|21701.4|21718|21702|21718|21702|21717.2|21701.2|0
1737520240000|2025-01-22 04:30:40|21718.1|21702.1|21718.4|21702.4|21718.5|21702.5|21718.1|21702.1|0
1737520250000|2025-01-22 04:30:50|21718.2|21702.2|21719.2|21703.2|21719.2|21703.2|21718.2|21702.2|0
1737520260000|2025-01-22 04:31:00|21719.1|21703.1|21718.5|21702.5|21719.1|21703.1|21718.5|21702.5|0
1737520270000|2025-01-22 04:31:10|21718.6|21702.6|21720.4|21704.4|21720.7|21704.7|21718.6|21702.6|0
1737520280000|2025-01-22 04:31:20|21720.7|21704.7|21720.1|21704.1|21720.7|21704.7|21720.1|21704.1|0
1737520290000|2025-01-22 04:31:30|21719.5|21703.5|21720.6|21704.6|21722.1|21706.1|21719.2|21703.2|0
1737520300000|2025-01-22 04:31:40|21720.5|21704.5|21720.7|21704.7|21721|21705|21720.5|21704.5|0
1737520310000|2025-01-22 04:31:50|21720.6|21704.6|21720.6|21704.6|21720.6|21704.6|21720.5|21704.5|0
1737520320000|2025-01-22 04:32:00|21720.5|21704.5|21721.9|21705.9|21721.9|21705.9|21720.4|21704.4|0
1737520330000|2025-01-22 04:32:10|21721.5|21705.5|21721.2|21705.2|21721.6|21705.6|21721.2|21705.2|0
1737520340000|2025-01-22 04:32:20|21721.4|21705.4|21721|21705|21721.5|21705.5|21720.7|21704.7|0
1737520350000|2025-01-22 04:32:30|21721.1|21705.1|21721.1|21705.1|21721.2|21705.2|21721|21705|0
1737520360000|2025-01-22 04:32:40|21721|21705|21722.6|21706.6|21722.6|21706.6|21720.7|21704.7|0
1737520370000|2025-01-22 04:32:50|21722.7|21706.7|21722.7|21706.7|21722.7|21706.7|21722|21706|0
1737520380000|2025-01-22 04:33:00|21722.6|21706.6|21722.7|21706.7|21722.9|21706.9|21722.6|21706.6|0
1737520390000|2025-01-22 04:33:10|21722.9|21706.9|21722.7|21706.7|21724.6|21708.6|21722.5|21706.5|0
1737520400000|2025-01-22 04:33:20|21722.9|21706.9|21723.4|21707.4|21723.5|21707.5|21722.9|21706.9|0
1737520410000|2025-01-22 04:33:30|21723.5|21707.5|21723.7|21707.7|21724.5|21708.5|21723.5|21707.5|0
1737520420000|2025-01-22 04:33:40|21723.6|21707.6|21723.9|21707.9|21724.1|21708.1|21723.6|21707.6|0
1737520430000|2025-01-22 04:33:50|21723.7|21707.7|21723.2|21707.2|21724|21708|21723.2|21707.2|0
1737520440000|2025-01-22 04:34:00|21723.4|21707.4|21722.5|21706.5|21723.4|21707.4|21722.5|21706.5|0
1737520450000|2025-01-22 04:34:10|21722.6|21706.6|21723|21707|21723|21707|21722.4|21706.4|0
1737520460000|2025-01-22 04:34:20|21722.7|21706.7|21722.7|21706.7|21722.7|21706.7|21722.4|21706.4|0
1737520470000|2025-01-22 04:34:30|21722.9|21706.9|21723.2|21707.2|21723.2|21707.2|21722.9|21706.9|0
1737520480000|2025-01-22 04:34:40|21723.7|21707.7|21724.1|21708.1|21724.2|21708.2|21723.7|21707.7|0
1737520490000|2025-01-22 04:34:50|21724.2|21708.2|21724.9|21708.9|21725.1|21709.1|21724.2|21708.2|0
1737520500000|2025-01-22 04:35:00|21725|21709|21725.2|21709.2|21725.2|21709.2|21724.5|21708.5|0
1737520510000|2025-01-22 04:35:10|21725.5|21709.5|21725.5|21709.5|21725.7|21709.7|21725.1|21709.1|0
1737520520000|2025-01-22 04:35:20|21724.2|21708.2|21724.5|21708.5|21724.5|21708.5|21724|21708|0
1737520530000|2025-01-22 04:35:30|21724.7|21708.7|21724.9|21708.9|21725|21709|21724.7|21708.7|0
1737520540000|2025-01-22 04:35:40|21725|21709|21724.7|21708.7|21725|21709|21724.7|21708.7|0
1737520550000|2025-01-22 04:35:50|21724.9|21708.9|21724.7|21708.7|21724.9|21708.9|21724.6|21708.6|0
1737520560000|2025-01-22 04:36:00|21724.6|21708.6|21724.6|21708.6|21724.6|21708.6|21724.5|21708.5|0
1737520570000|2025-01-22 04:36:10|21724.7|21708.7|21724.9|21708.9|21725.1|21709.1|21724.7|21708.7|0
1737520580000|2025-01-22 04:36:20|21724.7|21708.7|21725.2|21709.2|21725.2|21709.2|21724.7|21708.7|0
1737520590000|2025-01-22 04:36:30|21725.1|21709.1|21725.1|21709.1|21725.4|21709.4|21725.1|21709.1|0
1737520600000|2025-01-22 04:36:40|21725|21709|21724.7|21708.7|21725|21709|21724.7|21708.7|0
1737520610000|2025-01-22 04:36:50|21724.9|21708.9|21725|21709|21725.1|21709.1|21724.9|21708.9|0
1737520620000|2025-01-22 04:37:00|21724.9|21708.9|21724.6|21708.6|21725|21709|21724.6|21708.6|0
1737520630000|2025-01-22 04:37:10|21724.9|21708.9|21727.5|21711.5|21727.7|21711.7|21724.9|21708.9|0
1737520640000|2025-01-22 04:37:20|21727.4|21711.4|21727.5|21711.5|21727.7|21711.7|21727.1|21711.1|0
1737520650000|2025-01-22 04:37:30|21727.6|21711.6|21727.5|21711.5|21728|21712|21727.5|21711.5|0
1737520660000|2025-01-22 04:37:40|21727.2|21711.2|21727.6|21711.6|21727.7|21711.7|21727.2|21711.2|0
1737520670000|2025-01-22 04:37:50|21727.5|21711.5|21727.7|21711.7|21727.7|21711.7|21727.5|21711.5|0
1737520680000|2025-01-22 04:38:00|21727.9|21711.9|21727.9|21711.9|21728|21712|21727.2|21711.2|0
1737520690000|2025-01-22 04:38:10|21727.7|21711.7|21727.2|21711.2|21727.7|21711.7|21727.2|21711.2|0
1737520700000|2025-01-22 04:38:20|21727.4|21711.4|21727.6|21711.6|21727.6|21711.6|21727.4|21711.4|0
1737520710000|2025-01-22 04:38:30|21727.5|21711.5|21727.9|21711.9|21727.9|21711.9|21727.5|21711.5|0
1737520720000|2025-01-22 04:38:40|21728.1|21712.1|21728|21712|21728.1|21712.1|21727.9|21711.9|0
1737520730000|2025-01-22 04:38:50|21727.9|21711.9|21727.7|21711.7|21728|21712|21727.6|21711.6|0
1737520740000|2025-01-22 04:39:00|21727.6|21711.6|21728.4|21712.4|21728.4|21712.4|21727.6|21711.6|0
1737520750000|2025-01-22 04:39:10|21728.2|21712.2|21730|21714|21730|21714|21728|21712|0
1737520760000|2025-01-22 04:39:20|21730.2|21714.2|21731.4|21715.4|21731.4|21715.4|21729.7|21713.7|0
1737520770000|2025-01-22 04:39:30|21731.7|21715.7|21731.2|21715.2|21732|21716|21731.2|21715.2|0
1737520780000|2025-01-22 04:39:40|21731.4|21715.4|21732.2|21716.2|21732.2|21716.2|21731.4|21715.4|0
1737520790000|2025-01-22 04:39:50|21732.7|21716.7|21734.5|21718.5|21734.9|21718.9|21732.7|21716.7|0
1737520800000|2025-01-22 04:40:00|21734.7|21718.7|21734|21718|21734.7|21718.7|21733|21717|0
1737520810000|2025-01-22 04:40:10|21733.5|21717.5|21733.7|21717.7|21734.1|21718.1|21732.9|21716.9|0
1737520820000|2025-01-22 04:40:20|21733.9|21717.9|21735|21719|21735.2|21719.2|21733.7|21717.7|0
1737520830000|2025-01-22 04:40:30|21734.7|21718.7|21734.4|21718.4|21735.1|21719.1|21734.2|21718.2|0
1737520840000|2025-01-22 04:40:40|21734.2|21718.2|21734.9|21718.9|21735.2|21719.2|21734.1|21718.1|0
1737520850000|2025-01-22 04:40:50|21735|21719|21735.2|21719.2|21735.5|21719.5|21735|21719|0
1737520860000|2025-01-22 04:41:00|21735|21719|21735.7|21719.7|21736.6|21720.6|21734.9|21718.9|0
1737520870000|2025-01-22 04:41:10|21736|21720|21737.9|21721.9|21738.1|21722.1|21736|21720|0
1737520880000|2025-01-22 04:41:20|21737.7|21721.7|21737|21721|21737.7|21721.7|21737|21721|0
1737520890000|2025-01-22 04:41:30|21736.4|21720.4|21736.6|21720.6|21737.1|21721.1|21736.4|21720.4|0
1737520900000|2025-01-22 04:41:40|21736.5|21720.5|21736.4|21720.4|21737|21721|21736.4|21720.4|0
1737520910000|2025-01-22 04:41:50|21735.7|21719.7|21735.9|21719.9|21736.2|21720.2|21735.6|21719.6|0
1737520920000|2025-01-22 04:42:00|21736.2|21720.2|21736.9|21720.9|21736.9|21720.9|21736.2|21720.2|0
1737520930000|2025-01-22 04:42:10|21735.6|21719.6|21735.4|21719.4|21735.7|21719.7|21735.1|21719.1|0
1737520940000|2025-01-22 04:42:20|21735.2|21719.2|21734.2|21718.2|21735.2|21719.2|21734|21718|0
1737520950000|2025-01-22 04:42:30|21734.4|21718.4|21733.7|21717.7|21734.4|21718.4|21733.7|21717.7|0
1737520960000|2025-01-22 04:42:40|21733.5|21717.5|21732.2|21716.2|21733.5|21717.5|21732.1|21716.1|0
1737520970000|2025-01-22 04:42:50|21731.9|21715.9|21732.9|21716.9|21733.1|21717.1|21731.6|21715.6|0
1737520980000|2025-01-22 04:43:00|21733|21717|21732.2|21716.2|21733.2|21717.2|21732.2|21716.2|0
1737520990000|2025-01-22 04:43:10|21732|21716|21730.4|21714.4|21732.5|21716.5|21730.4|21714.4|0
1737521000000|2025-01-22 04:43:20|21730.2|21714.2|21731|21715|21731|21715|21730.2|21714.2|0
1737521010000|2025-01-22 04:43:30|21730.9|21714.9|21731.2|21715.2|21731.5|21715.5|21730.9|21714.9|0
1737521020000|2025-01-22 04:43:40|21731.4|21715.4|21730.6|21714.6|21731.4|21715.4|21730.6|21714.6|0
1737521030000|2025-01-22 04:43:50|21730.5|21714.5|21730.2|21714.2|21730.5|21714.5|21730.1|21714.1|0
1737521040000|2025-01-22 04:44:00|21730.4|21714.4|21728.6|21712.6|21730.4|21714.4|21728.5|21712.5|0
1737521050000|2025-01-22 04:44:10|21728.4|21712.4|21727.2|21711.2|21728.4|21712.4|21727.1|21711.1|0
1737521060000|2025-01-22 04:44:20|21727.6|21711.6|21727.1|21711.1|21727.6|21711.6|21727.1|21711.1|0
1737521070000|2025-01-22 04:44:30|21727.2|21711.2|21727.4|21711.4|21727.6|21711.6|21727.2|21711.2|0
1737521080000|2025-01-22 04:44:40|21727|21711|21726.6|21710.6|21727|21711|21726.6|21710.6|0
1737521090000|2025-01-22 04:44:50|21726.9|21710.9|21726.4|21710.4|21726.9|21710.9|21726.4|21710.4|0
1737521100000|2025-01-22 04:45:00|21726|21710|21725.1|21709.1|21726.5|21710.5|21725.1|21709.1|0
1737521110000|2025-01-22 04:45:10|21725.2|21709.2|21725.2|21709.2|21725.2|21709.2|21724.9|21708.9|0
1737521120000|2025-01-22 04:45:20|21725.1|21709.1|21725|21709|21725.7|21709.7|21725|21709|0
1737521130000|2025-01-22 04:45:30|21725.2|21709.2|21727|21711|21727.1|21711.1|21725.2|21709.2|0
1737521140000|2025-01-22 04:45:40|21727.1|21711.1|21727.4|21711.4|21727.4|21711.4|21726.9|21710.9|0
1737521150000|2025-01-22 04:45:50|21727.2|21711.2|21727|21711|21727.2|21711.2|21727|21711|0
1737521160000|2025-01-22 04:46:00|21727.2|21711.2|21727.4|21711.4|21727.5|21711.5|21727.2|21711.2|0
1737521170000|2025-01-22 04:46:10|21727.2|21711.2|21727.5|21711.5|21727.5|21711.5|21727.1|21711.1|0
1737521180000|2025-01-22 04:46:20|21727.4|21711.4|21727.7|21711.7|21727.9|21711.9|21727.4|21711.4|0
1737521190000|2025-01-22 04:46:30|21727.9|21711.9|21727.2|21711.2|21727.9|21711.9|21727.2|21711.2|0
1737521200000|2025-01-22 04:46:40|21727.4|21711.4|21727.4|21711.4|21727.9|21711.9|21727.2|21711.2|0
1737521210000|2025-01-22 04:46:50|21727.5|21711.5|21727.5|21711.5|21727.5|21711.5|21727.4|21711.4|0
1737521220000|2025-01-22 04:47:00|21727.6|21711.6|21727.6|21711.6|21727.7|21711.7|21727.6|21711.6|0
1737521230000|2025-01-22 04:47:10|21728|21712|21729.9|21713.9|21729.9|21713.9|21728|21712|0
1737521240000|2025-01-22 04:47:20|21729.6|21713.6|21729.4|21713.4|21729.9|21713.9|21729.4|21713.4|0
1737521250000|2025-01-22 04:47:30|21729.2|21713.2|21729.2|21713.2|21729.4|21713.4|21728.6|21712.6|0
1737521260000|2025-01-22 04:47:40|21729.5|21713.5|21729.9|21713.9|21730|21714|21729.5|21713.5|0
1737521270000|2025-01-22 04:47:50|21729.7|21713.7|21729.9|21713.9|21729.9|21713.9|21729.6|21713.6|0
1737521280000|2025-01-22 04:48:00|21729.2|21713.2|21729.7|21713.7|21730|21714|21729.1|21713.1|0
1737521290000|2025-01-22 04:48:10|21729.9|21713.9|21729.7|21713.7|21730.2|21714.2|21729.7|21713.7|0
1737521300000|2025-01-22 04:48:20|21729.2|21713.2|21729.6|21713.6|21729.6|21713.6|21729.2|21713.2|0
1737521310000|2025-01-22 04:48:30|21729.5|21713.5|21729.5|21713.5|21729.5|21713.5|21729.4|21713.4|0
1737521320000|2025-01-22 04:48:40|21728.9|21712.9|21729.2|21713.2|21729.2|21713.2|21728.5|21712.5|0
1737521330000|2025-01-22 04:48:50|21729.1|21713.1|21728.5|21712.5|21729.1|21713.1|21728.5|21712.5|0
1737521340000|2025-01-22 04:49:00|21728.7|21712.7|21728.9|21712.9|21729|21713|21728.7|21712.7|0
1737521350000|2025-01-22 04:49:10|21728.5|21712.5|21728.9|21712.9|21728.9|21712.9|21728.5|21712.5|0
1737521360000|2025-01-22 04:49:20|21728.7|21712.7|21728.6|21712.6|21728.9|21712.9|21728.6|21712.6|0
1737521370000|2025-01-22 04:49:30|21728.5|21712.5|21728.5|21712.5|21728.7|21712.7|21728.5|21712.5|0
1737521380000|2025-01-22 04:49:40|21728.4|21712.4|21728|21712|21728.4|21712.4|21728|21712|0
1737521390000|2025-01-22 04:49:50|21727.9|21711.9|21728.1|21712.1|21728.1|21712.1|21727.9|21711.9|0
1737521400000|2025-01-22 04:50:00|21728|21712|21728.9|21712.9|21729|21713|21727.9|21711.9|0
1737521410000|2025-01-22 04:50:10|21729|21713|21728.9|21712.9|21729.1|21713.1|21728.9|21712.9|0
1737521420000|2025-01-22 04:50:20|21728.7|21712.7|21728.2|21712.2|21728.7|21712.7|21728.2|21712.2|0
1737521430000|2025-01-22 04:50:30|21728.4|21712.4|21729|21713|21729|21713|21728.2|21712.2|0
1737521440000|2025-01-22 04:50:40|21728.9|21712.9|21728.9|21712.9|21728.9|21712.9|21728.7|21712.7|0
1737521450000|2025-01-22 04:50:50|21728.7|21712.7|21728.4|21712.4|21728.7|21712.7|21728.2|21712.2|0
1737521460000|2025-01-22 04:51:00|21728.6|21712.6|21727.9|21711.9|21728.6|21712.6|21727.7|21711.7|0
1737521470000|2025-01-22 04:51:10|21728.1|21712.1|21727.5|21711.5|21728.1|21712.1|21727.5|21711.5|0
1737521480000|2025-01-22 04:51:20|21727.7|21711.7|21727.6|21711.6|21728|21712|21727.6|21711.6|0
1737521490000|2025-01-22 04:51:30|21727.7|21711.7|21728.2|21712.2|21728.5|21712.5|21727.6|21711.6|0
1737521500000|2025-01-22 04:51:40|21728.5|21712.5|21728.4|21712.4|21728.7|21712.7|21728.1|21712.1|0
1737521510000|2025-01-22 04:51:50|21728.1|21712.1|21727.7|21711.7|21728.1|21712.1|21727.6|21711.6|0
1737521520000|2025-01-22 04:52:00|21727.6|21711.6|21728.1|21712.1|21728.2|21712.2|21727.6|21711.6|0
1737521530000|2025-01-22 04:52:10|21728.2|21712.2|21729.2|21713.2|21729.2|21713.2|21728.1|21712.1|0
1737521540000|2025-01-22 04:52:20|21729.5|21713.5|21729.7|21713.7|21729.9|21713.9|21729.5|21713.5|0
1737521550000|2025-01-22 04:52:30|21729.5|21713.5|21729.5|21713.5|21729.5|21713.5|21729|21713|0
1737521560000|2025-01-22 04:52:40|21729.4|21713.4|21729.2|21713.2|21729.5|21713.5|21729.1|21713.1|0
1737521570000|2025-01-22 04:52:50|21729.5|21713.5|21729.9|21713.9|21730.2|21714.2|21729.5|21713.5|0
1737521580000|2025-01-22 04:53:00|21729.7|21713.7|21729.1|21713.1|21730.1|21714.1|21729.1|21713.1|0
1737521590000|2025-01-22 04:53:10|21729.2|21713.2|21729.7|21713.7|21729.9|21713.9|21729.1|21713.1|0
1737521600000|2025-01-22 04:53:20|21729.6|21713.6|21729.5|21713.5|21729.6|21713.6|21729.2|21713.2|0
1737521610000|2025-01-22 04:53:30|21729.6|21713.6|21729.1|21713.1|21729.6|21713.6|21729.1|21713.1|0
1737521620000|2025-01-22 04:53:40|21729.2|21713.2|21729|21713|21729.2|21713.2|21729|21713|0
1737521630000|2025-01-22 04:53:50|21729.1|21713.1|21729.2|21713.2|21729.2|21713.2|21729|21713|0
1737521640000|2025-01-22 04:54:00|21729.1|21713.1|21731.2|21715.2|21731.2|21715.2|21729|21713|0
1737521650000|2025-01-22 04:54:10|21730.9|21714.9|21730.7|21714.7|21731.1|21715.1|21730.6|21714.6|0
1737521660000|2025-01-22 04:54:20|21730.6|21714.6|21730.4|21714.4|21730.7|21714.7|21730.4|21714.4|0
1737521670000|2025-01-22 04:54:30|21730.9|21714.9|21730.9|21714.9|21730.9|21714.9|21730.7|21714.7|0
1737521680000|2025-01-22 04:54:40|21730.7|21714.7|21730.9|21714.9|21731|21715|21730.6|21714.6|0
1737521690000|2025-01-22 04:54:50|21730.7|21714.7|21730.6|21714.6|21730.7|21714.7|21730.6|21714.6|0
1737521700000|2025-01-22 04:55:00|21731|21715|21730.4|21714.4|21731|21715|21730.4|21714.4|0
1737521710000|2025-01-22 04:55:10|21730.2|21714.2|21730.2|21714.2|21730.2|21714.2|21730|21714|0
1737521720000|2025-01-22 04:55:20|21730.4|21714.4|21730.6|21714.6|21730.6|21714.6|21730.2|21714.2|0
1737521730000|2025-01-22 04:55:30|21730.5|21714.5|21731|21715|21731|21715|21730.5|21714.5|0
1737521740000|2025-01-22 04:55:40|21731.1|21715.1|21730.7|21714.7|21731.2|21715.2|21730.7|21714.7|0
1737521750000|2025-01-22 04:55:50|21731.2|21715.2|21731.5|21715.5|21731.5|21715.5|21731.2|21715.2|0
1737521760000|2025-01-22 04:56:00|21731.4|21715.4|21731.5|21715.5|21731.6|21715.6|21731.1|21715.1|0
1737521770000|2025-01-22 04:56:10|21731.6|21715.6|21731|21715|21731.7|21715.7|21731|21715|0
1737521780000|2025-01-22 04:56:20|21731.1|21715.1|21731.1|21715.1|21731.2|21715.2|21731|21715|0
1737521790000|2025-01-22 04:56:30|21731|21715|21731.5|21715.5|21731.5|21715.5|21730.9|21714.9|0
1737521800000|2025-01-22 04:56:40|21731.6|21715.6|21729.9|21713.9|21731.6|21715.6|21729.5|21713.5|0
1737521810000|2025-01-22 04:56:50|21730.1|21714.1|21729.5|21713.5|21730.1|21714.1|21729.5|21713.5|0
1737521820000|2025-01-22 04:57:00|21729.6|21713.6|21729.6|21713.6|21729.6|21713.6|21729.5|21713.5|0
1737521830000|2025-01-22 04:57:10|21729.5|21713.5|21729.9|21713.9|21730.4|21714.4|21729.5|21713.5|0
1737521840000|2025-01-22 04:57:20|21730|21714|21729.9|21713.9|21730|21714|21729.7|21713.7|0
1737521850000|2025-01-22 04:57:30|21730|21714|21730|21714|21730.1|21714.1|21730|21714|0
1737521860000|2025-01-22 04:57:40|21730.2|21714.2|21730.2|21714.2|21730.4|21714.4|21730.2|21714.2|0
1737521870000|2025-01-22 04:57:50|21730.4|21714.4|21730.2|21714.2|21730.4|21714.4|21730.1|21714.1|0
1737521880000|2025-01-22 04:58:00|21730.1|21714.1|21730.1|21714.1|21730.2|21714.2|21730.1|21714.1|0
1737521890000|2025-01-22 04:58:10|21730.2|21714.2|21729.4|21713.4|21730.2|21714.2|21729.1|21713.1|0
1737521900000|2025-01-22 04:58:20|21729.2|21713.2|21730.1|21714.1|21730.1|21714.1|21729.2|21713.2|0
1737521910000|2025-01-22 04:58:30|21730|21714|21730|21714|21730|21714|21729.7|21713.7|0
1737521920000|2025-01-22 04:58:40|21730.1|21714.1|21729.7|21713.7|21730.1|21714.1|21729.7|21713.7|0
1737521930000|2025-01-22 04:58:50|21729.9|21713.9|21729.7|21713.7|21730|21714|21729.7|21713.7|0
1737521940000|2025-01-22 04:59:00|21729.9|21713.9|21729.7|21713.7|21730.1|21714.1|21729.6|21713.6|0
1737521950000|2025-01-22 04:59:10|21729.6|21713.6|21729.6|21713.6|21729.7|21713.7|21729.6|21713.6|0
1737521960000|2025-01-22 04:59:20|21729.7|21713.7|21730|21714|21730.1|21714.1|21729.7|21713.7|0
1737521970000|2025-01-22 04:59:30|21730.2|21714.2|21730.5|21714.5|21730.5|21714.5|21730.2|21714.2|0
1737521980000|2025-01-22 04:59:40|21731.2|21715.2|21731.5|21715.5|21731.5|21715.5|21731.2|21715.2|0
1737521990000|2025-01-22 04:59:50|21731.6|21715.6|21731|21715|21731.6|21715.6|21730.9|21714.9|0
1737522000000|2025-01-22 05:00:00|21730.1|21714.1|21728.7|21712.7|21730.1|21714.1|21728.5|21712.5|0
1737522010000|2025-01-22 05:00:10|21728.6|21712.6|21727.5|21711.5|21729|21713|21727.5|21711.5|0
1737522020000|2025-01-22 05:00:20|21727|21711|21727.2|21711.2|21727.2|21711.2|21726.9|21710.9|0
1737522030000|2025-01-22 05:00:30|21727.5|21711.5|21725.9|21709.9|21727.5|21711.5|21725.9|21709.9|0
1737522040000|2025-01-22 05:00:40|21726|21710|21726.4|21710.4|21726.4|21710.4|21725.7|21709.7|0
1737522050000|2025-01-22 05:00:50|21726.5|21710.5|21726.2|21710.2|21726.5|21710.5|21726.2|21710.2|0
1737522060000|2025-01-22 05:01:00|21726.4|21710.4|21726.5|21710.5|21726.5|21710.5|21726.4|21710.4|0
1737522070000|2025-01-22 05:01:10|21726.2|21710.2|21726.7|21710.7|21727.2|21711.2|21725.7|21709.7|0
1737522080000|2025-01-22 05:01:20|21727|21711|21726.7|21710.7|21727.2|21711.2|21726.7|21710.7|0
1737522090000|2025-01-22 05:01:30|21726.9|21710.9|21726.9|21710.9|21727.1|21711.1|21726.9|21710.9|0
1737522100000|2025-01-22 05:01:40|21726.7|21710.7|21727.5|21711.5|21727.5|21711.5|21726.6|21710.6|0
1737522110000|2025-01-22 05:01:50|21727.4|21711.4|21727.9|21711.9|21728.2|21712.2|21727.2|21711.2|0
1737522120000|2025-01-22 05:02:00|21727.7|21711.7|21728|21712|21728|21712|21727.7|21711.7|0
1737522130000|2025-01-22 05:02:10|21727.9|21711.9|21727.7|21711.7|21728.6|21712.6|21727.7|21711.7|0
1737522140000|2025-01-22 05:02:20|21727.9|21711.9|21728.2|21712.2|21728.2|21712.2|21727.9|21711.9|0
1737522150000|2025-01-22 05:02:30|21728.1|21712.1|21728.5|21712.5|21728.5|21712.5|21728.1|21712.1|0
1737522160000|2025-01-22 05:02:40|21728.4|21712.4|21728.4|21712.4|21728.5|21712.5|21728.4|21712.4|0
1737522170000|2025-01-22 05:02:50|21728.2|21712.2|21728.2|21712.2|21728.4|21712.4|21727.9|21711.9|0
1737522180000|2025-01-22 05:03:00|21728.4|21712.4|21729.1|21713.1|21729.2|21713.2|21728.4|21712.4|0
1737522190000|2025-01-22 05:03:10|21729.2|21713.2|21729.2|21713.2|21729.4|21713.4|21729.1|21713.1|0
1737522200000|2025-01-22 05:03:20|21729.4|21713.4|21729.5|21713.5|21729.5|21713.5|21729.1|21713.1|0
1737522210000|2025-01-22 05:03:30|21729.2|21713.2|21729.4|21713.4|21729.4|21713.4|21728.7|21712.7|0
1737522220000|2025-01-22 05:03:40|21729.2|21713.2|21729.5|21713.5|21729.5|21713.5|21729.2|21713.2|0
1737522230000|2025-01-22 05:03:50|21729.6|21713.6|21730|21714|21730.1|21714.1|21729.6|21713.6|0
1737522240000|2025-01-22 05:04:00|21729.9|21713.9|21729|21713|21729.9|21713.9|21729|21713|0
1737522250000|2025-01-22 05:04:10|21728.9|21712.9|21728.7|21712.7|21728.9|21712.9|21728.7|21712.7|0
1737522260000|2025-01-22 05:04:20|21728.6|21712.6|21728.5|21712.5|21728.7|21712.7|21728.2|21712.2|0
1737522270000|2025-01-22 05:04:30|21728.7|21712.7|21728.4|21712.4|21728.7|21712.7|21728.4|21712.4|0
1737522280000|2025-01-22 05:04:40|21728.5|21712.5|21727.9|21711.9|21728.7|21712.7|21727.9|21711.9|0
1737522290000|2025-01-22 05:04:50|21728.1|21712.1|21727.6|21711.6|21728.1|21712.1|21727.6|21711.6|0
1737522300000|2025-01-22 05:05:00|21727.5|21711.5|21728.7|21712.7|21728.7|21712.7|21727.5|21711.5|0
1737522310000|2025-01-22 05:05:10|21728.6|21712.6|21728.1|21712.1|21728.6|21712.6|21728.1|21712.1|0
1737522320000|2025-01-22 05:05:20|21728.4|21712.4|21728|21712|21728.5|21712.5|21727.7|21711.7|0
1737522330000|2025-01-22 05:05:30|21726.9|21710.9|21727.5|21711.5|21727.5|21711.5|21726.9|21710.9|0
1737522340000|2025-01-22 05:05:40|21727.6|21711.6|21727.9|21711.9|21728|21712|21727.6|21711.6|0
1737522350000|2025-01-22 05:05:50|21727.7|21711.7|21727.5|21711.5|21728|21712|21727.5|21711.5|0
1737522360000|2025-01-22 05:06:00|21727.6|21711.6|21727.6|21711.6|21728|21712|21727.6|21711.6|0
1737522370000|2025-01-22 05:06:10|21727.5|21711.5|21727.2|21711.2|21727.5|21711.5|21727.1|21711.1|0
1737522380000|2025-01-22 05:06:20|21727.4|21711.4|21727.6|21711.6|21727.6|21711.6|21727.4|21711.4|0
1737522390000|2025-01-22 05:06:30|21727.5|21711.5|21728.2|21712.2|21728.2|21712.2|21727.4|21711.4|0
1737522400000|2025-01-22 05:06:40|21728.5|21712.5|21727.7|21711.7|21728.5|21712.5|21727.7|21711.7|0
1737522410000|2025-01-22 05:06:50|21727.6|21711.6|21727.7|21711.7|21727.9|21711.9|21727.5|21711.5|0
1737522420000|2025-01-22 05:07:00|21727.9|21711.9|21727.9|21711.9|21727.9|21711.9|21727.4|21711.4|0
1737522430000|2025-01-22 05:07:10|21727.6|21711.6|21727.6|21711.6|21727.6|21711.6|21727.2|21711.2|0
1737522440000|2025-01-22 05:07:20|21727.7|21711.7|21727.7|21711.7|21728|21712|21727.6|21711.6|0
1737522450000|2025-01-22 05:07:30|21727.2|21711.2|21727.5|21711.5|21727.6|21711.6|21727.1|21711.1|0
1737522460000|2025-01-22 05:07:40|21727.4|21711.4|21727.6|21711.6|21727.6|21711.6|21727.4|21711.4|0
1737522470000|2025-01-22 05:07:50|21727.9|21711.9|21727.4|21711.4|21727.9|21711.9|21727.4|21711.4|0
1737522480000|2025-01-22 05:08:00|21727.5|21711.5|21727.7|21711.7|21727.7|21711.7|21727.2|21711.2|0
1737522490000|2025-01-22 05:08:10|21727.9|21711.9|21728.4|21712.4|21728.4|21712.4|21727.9|21711.9|0
1737522500000|2025-01-22 05:08:20|21728.6|21712.6|21728.9|21712.9|21728.9|21712.9|21728.6|21712.6|0
1737522510000|2025-01-22 05:08:30|21728.4|21712.4|21728.9|21712.9|21729|21713|21728.4|21712.4|0
1737522520000|2025-01-22 05:08:40|21729|21713|21729.4|21713.4|21729.6|21713.6|21728.9|21712.9|0
1737522530000|2025-01-22 05:08:50|21729|21713|21728.7|21712.7|21729|21713|21728.6|21712.6|0
1737522540000|2025-01-22 05:09:00|21728.6|21712.6|21727.7|21711.7|21728.6|21712.6|21727.7|21711.7|0
1737522550000|2025-01-22 05:09:10|21727.6|21711.6|21727.2|21711.2|21727.6|21711.6|21727.2|21711.2|0
1737522560000|2025-01-22 05:09:20|21727.4|21711.4|21727.6|21711.6|21727.6|21711.6|21727.4|21711.4|0
1737522570000|2025-01-22 05:09:30|21727.7|21711.7|21727.6|21711.6|21728|21712|21727.2|21711.2|0
1737522580000|2025-01-22 05:09:40|21727.5|21711.5|21727.4|21711.4|21727.5|21711.5|21727.2|21711.2|0
1737522590000|2025-01-22 05:09:50|21727.5|21711.5|21727.5|21711.5|21727.5|21711.5|21727.2|21711.2|0
1737522600000|2025-01-22 05:10:00|21727.2|21711.2|21725.9|21709.9|21727.2|21711.2|21725.9|21709.9|0
1737522610000|2025-01-22 05:10:10|21724.9|21708.9|21726.4|21710.4|21726.5|21710.5|21724.9|21708.9|0
1737522620000|2025-01-22 05:10:20|21726.2|21710.2|21727.2|21711.2|21727.5|21711.5|21726.2|21710.2|0
1737522630000|2025-01-22 05:10:30|21727.1|21711.1|21727.4|21711.4|21727.5|21711.5|21727.1|21711.1|0
1737522640000|2025-01-22 05:10:40|21727.5|21711.5|21726.9|21710.9|21727.5|21711.5|21726.9|21710.9|0
1737522650000|2025-01-22 05:10:50|21727|21711|21726.9|21710.9|21727|21711|21726.4|21710.4|0
1737522660000|2025-01-22 05:11:00|21727|21711|21726.9|21710.9|21727|21711|21726.9|21710.9|0
1737522670000|2025-01-22 05:11:10|21727.2|21711.2|21728.2|21712.2|21728.4|21712.4|21727.2|21711.2|0
1737522680000|2025-01-22 05:11:20|21728.1|21712.1|21728|21712|21728.2|21712.2|21728|21712|0
1737522690000|2025-01-22 05:11:30|21728.1|21712.1|21727.7|21711.7|21728.2|21712.2|21727.7|21711.7|0
1737522700000|2025-01-22 05:11:40|21727.6|21711.6|21727.7|21711.7|21728.1|21712.1|21727.5|21711.5|0
1737522710000|2025-01-22 05:11:50|21727.6|21711.6|21727.2|21711.2|21727.6|21711.6|21727|21711|0
1737522720000|2025-01-22 05:12:00|21727.1|21711.1|21727.2|21711.2|21727.2|21711.2|21726.7|21710.7|0
1737522730000|2025-01-22 05:12:10|21727.4|21711.4|21728.7|21712.7|21728.7|21712.7|21727.4|21711.4|0
1737522740000|2025-01-22 05:12:20|21728.5|21712.5|21728.5|21712.5|21729|21713|21728.5|21712.5|0
1737522750000|2025-01-22 05:12:30|21728.2|21712.2|21728|21712|21728.2|21712.2|21728|21712|0
1737522760000|2025-01-22 05:12:40|21728.1|21712.1|21728|21712|21728.7|21712.7|21728|21712|0
1737522770000|2025-01-22 05:12:50|21728.1|21712.1|21727.7|21711.7|21728.2|21712.2|21727.5|21711.5|0
1737522780000|2025-01-22 05:13:00|21727.6|21711.6|21727.4|21711.4|21727.6|21711.6|21727.4|21711.4|0
1737522790000|2025-01-22 05:13:10|21727.5|21711.5|21727.5|21711.5|21727.5|21711.5|21727.2|21711.2|0
1737522800000|2025-01-22 05:13:20|21727.6|21711.6|21728.5|21712.5|21729|21713|21727.6|21711.6|0
1737522810000|2025-01-22 05:13:30|21728.6|21712.6|21728.4|21712.4|21728.6|21712.6|21728.2|21712.2|0
1737522820000|2025-01-22 05:13:40|21728.2|21712.2|21728.4|21712.4|21728.4|21712.4|21728.2|21712.2|0
1737522830000|2025-01-22 05:13:50|21728.2|21712.2|21728.2|21712.2|21728.4|21712.4|21728.2|21712.2|0
1737522840000|2025-01-22 05:14:00|21728.1|21712.1|21727.7|21711.7|21728.1|21712.1|21727.7|21711.7|0
1737522850000|2025-01-22 05:14:10|21728|21712|21728|21712|21728.1|21712.1|21727.9|21711.9|0
1737522860000|2025-01-22 05:14:20|21727.9|21711.9|21728.2|21712.2|21728.7|21712.7|21727.9|21711.9|0
1737522870000|2025-01-22 05:14:30|21728.1|21712.1|21728|21712|21728.6|21712.6|21728|21712|0
1737522880000|2025-01-22 05:14:40|21728.1|21712.1|21727.7|21711.7|21728.4|21712.4|21727.7|21711.7|0
1737522890000|2025-01-22 05:14:50|21728.2|21712.2|21727.6|21711.6|21728.2|21712.2|21727.5|21711.5|0
1737522900000|2025-01-22 05:15:00|21727.7|21711.7|21728.2|21712.2|21728.2|21712.2|21727.4|21711.4|0
1737522910000|2025-01-22 05:15:10|21728.1|21712.1|21727.9|21711.9|21728.4|21712.4|21727.9|21711.9|0
1737522920000|2025-01-22 05:15:20|21728|21712|21727.7|21711.7|21728.2|21712.2|21727.7|21711.7|0
1737522930000|2025-01-22 05:15:30|21728|21712|21726.2|21710.2|21728|21712|21726.2|21710.2|0
1737522940000|2025-01-22 05:15:40|21726.1|21710.1|21726.4|21710.4|21726.5|21710.5|21725.7|21709.7|0
1737522950000|2025-01-22 05:15:50|21726.2|21710.2|21726.4|21710.4|21726.5|21710.5|21725.7|21709.7|0
1737522960000|2025-01-22 05:16:00|21726.5|21710.5|21726.9|21710.9|21727|21711|21726.5|21710.5|0
1737522970000|2025-01-22 05:16:10|21727|21711|21726.7|21710.7|21727|21711|21726.7|21710.7|0
1737522980000|2025-01-22 05:16:20|21726.6|21710.6|21727.5|21711.5|21727.5|21711.5|21726.6|21710.6|0
1737522990000|2025-01-22 05:16:30|21727.6|21711.6|21727.5|21711.5|21727.7|21711.7|21727|21711|0
1737523000000|2025-01-22 05:16:40|21727.6|21711.6|21728|21712|21728.2|21712.2|21727.6|21711.6|0
1737523010000|2025-01-22 05:16:50|21727.7|21711.7|21727.7|21711.7|21728|21712|21727.7|21711.7|0
1737523020000|2025-01-22 05:17:00|21728|21712|21727.5|21711.5|21728|21712|21727.5|21711.5|0
1737523030000|2025-01-22 05:17:10|21727.2|21711.2|21727.2|21711.2|21727.2|21711.2|21726.9|21710.9|0
1737523040000|2025-01-22 05:17:20|21727|21711|21727.2|21711.2|21727.4|21711.4|21727|21711|0
1737523050000|2025-01-22 05:17:30|21727.5|21711.5|21727.5|21711.5|21727.5|21711.5|21727.4|21711.4|0
1737523060000|2025-01-22 05:17:40|21727.6|21711.6|21727.5|21711.5|21727.6|21711.6|21727.2|21711.2|0
1737523070000|2025-01-22 05:17:50|21727.4|21711.4|21727.5|21711.5|21727.6|21711.6|21727.4|21711.4|0
1737523080000|2025-01-22 05:18:00|21727.4|21711.4|21727.6|21711.6|21727.6|21711.6|21727.4|21711.4|0
1737523090000|2025-01-22 05:18:10|21727.5|21711.5|21726.2|21710.2|21727.5|21711.5|21726|21710|0
1737523100000|2025-01-22 05:18:20|21726.1|21710.1|21727|21711|21727|21711|21726.1|21710.1|0
1737523110000|2025-01-22 05:18:30|21726.9|21710.9|21726.5|21710.5|21726.9|21710.9|21726.5|21710.5|0
1737523120000|2025-01-22 05:18:40|21726.4|21710.4|21726.4|21710.4|21726.5|21710.5|21726.2|21710.2|0
1737523130000|2025-01-22 05:18:50|21726.2|21710.2|21724|21708|21726.2|21710.2|21724|21708|0
1737523140000|2025-01-22 05:19:00|21723.9|21707.9|21723.2|21707.2|21724.1|21708.1|21722.9|21706.9|0
1737523150000|2025-01-22 05:19:10|21723|21707|21722.7|21706.7|21723.5|21707.5|21722.6|21706.6|0
1737523160000|2025-01-22 05:19:20|21723|21707|21723|21707|21723.1|21707.1|21722.6|21706.6|0
1737523170000|2025-01-22 05:19:30|21723.1|21707.1|21724|21708|21724|21708|21723.1|21707.1|0
1737523180000|2025-01-22 05:19:40|21723.2|21707.2|21724.6|21708.6|21724.7|21708.7|21723.2|21707.2|0
1737523190000|2025-01-22 05:19:50|21724.7|21708.7|21724.7|21708.7|21725.1|21709.1|21724.5|21708.5|0
1737523200000|2025-01-22 05:20:00|21724.6|21708.6|21724.2|21708.2|21724.7|21708.7|21724.2|21708.2|0
1737523210000|2025-01-22 05:20:10|21724.1|21708.1|21723.7|21707.7|21724.7|21708.7|21723.6|21707.6|0
1737523220000|2025-01-22 05:20:20|21723.9|21707.9|21723.5|21707.5|21723.9|21707.9|21723.5|21707.5|0
1737523230000|2025-01-22 05:20:30|21723.2|21707.2|21722.9|21706.9|21723.5|21707.5|21722.9|21706.9|0
1737523240000|2025-01-22 05:20:40|21722.5|21706.5|21722.6|21706.6|21722.6|21706.6|21722.4|21706.4|0
1737523250000|2025-01-22 05:20:50|21722.1|21706.1|21721.7|21705.7|21722.1|21706.1|21721.7|21705.7|0
1737523260000|2025-01-22 05:21:00|21721.9|21705.9|21722|21706|21722|21706|21721.5|21705.5|0
1737523270000|2025-01-22 05:21:10|21721.6|21705.6|21721.4|21705.4|21721.7|21705.7|21721.4|21705.4|0
1737523280000|2025-01-22 05:21:20|21721.5|21705.5|21722.4|21706.4|21722.4|21706.4|21721.5|21705.5|0
1737523290000|2025-01-22 05:21:30|21722.5|21706.5|21722.1|21706.1|21722.9|21706.9|21722.1|21706.1|0
1737523300000|2025-01-22 05:21:40|21722|21706|21722.2|21706.2|21722.4|21706.4|21722|21706|0
1737523310000|2025-01-22 05:21:50|21722.1|21706.1|21721.7|21705.7|21722.2|21706.2|21721.7|21705.7|0
1737523320000|2025-01-22 05:22:00|21721.9|21705.9|21722.4|21706.4|21722.6|21706.6|21721.7|21705.7|0
1737523330000|2025-01-22 05:22:10|21722.6|21706.6|21722.6|21706.6|21723|21707|21722.6|21706.6|0
1737523340000|2025-01-22 05:22:20|21722.7|21706.7|21723.6|21707.6|21724|21708|21722.7|21706.7|0
1737523350000|2025-01-22 05:22:30|21724.1|21708.1|21723.4|21707.4|21724.1|21708.1|21723.4|21707.4|0
1737523360000|2025-01-22 05:22:40|21723.2|21707.2|21724|21708|21724|21708|21723.2|21707.2|0
1737523370000|2025-01-22 05:22:50|21723.7|21707.7|21723.5|21707.5|21723.7|21707.7|21723.4|21707.4|0
1737523380000|2025-01-22 05:23:00|21723.2|21707.2|21723.9|21707.9|21723.9|21707.9|21723.2|21707.2|0
1737523390000|2025-01-22 05:23:10|21723.2|21707.2|21723.9|21707.9|21723.9|21707.9|21723.2|21707.2|0
1737523400000|2025-01-22 05:23:20|21724.1|21708.1|21723.7|21707.7|21724.1|21708.1|21723.6|21707.6|0
1737523410000|2025-01-22 05:23:30|21723.9|21707.9|21724.4|21708.4|21724.4|21708.4|21723.9|21707.9|0
1737523420000|2025-01-22 05:23:40|21724.5|21708.5|21723.9|21707.9|21724.5|21708.5|21723.7|21707.7|0
1737523430000|2025-01-22 05:23:50|21723.2|21707.2|21723.2|21707.2|21723.2|21707.2|21723.1|21707.1|0
1737523440000|2025-01-22 05:24:00|21723.4|21707.4|21722.6|21706.6|21723.4|21707.4|21722.5|21706.5|0
1737523450000|2025-01-22 05:24:10|21722.5|21706.5|21723.5|21707.5|21724|21708|21722.2|21706.2|0
1737523460000|2025-01-22 05:24:20|21723.4|21707.4|21723.2|21707.2|21723.4|21707.4|21723.1|21707.1|0
1737523470000|2025-01-22 05:24:30|21723.1|21707.1|21723.4|21707.4|21723.5|21707.5|21723.1|21707.1|0
1737523480000|2025-01-22 05:24:40|21723.5|21707.5|21723.2|21707.2|21723.5|21707.5|21723.2|21707.2|0
1737523490000|2025-01-22 05:24:50|21723.1|21707.1|21723.4|21707.4|21723.5|21707.5|21723.1|21707.1|0
1737523500000|2025-01-22 05:25:00|21722.5|21706.5|21721.7|21705.7|21723.2|21707.2|21721.6|21705.6|0
1737523510000|2025-01-22 05:25:10|21721.9|21705.9|21721.5|21705.5|21722|21706|21721.5|21705.5|0
1737523520000|2025-01-22 05:25:20|21721.6|21705.6|21721.1|21705.1|21722|21706|21721.1|21705.1|0
1737523530000|2025-01-22 05:25:30|21721.2|21705.2|21722.1|21706.1|21722.2|21706.2|21721.2|21705.2|0
1737523540000|2025-01-22 05:25:40|21722|21706|21721.5|21705.5|21722.2|21706.2|21721.5|21705.5|0
1737523550000|2025-01-22 05:25:50|21721.6|21705.6|21722|21706|21722|21706|21721.5|21705.5|0
1737523560000|2025-01-22 05:26:00|21721.9|21705.9|21721.7|21705.7|21721.9|21705.9|21721.6|21705.6|0
1737523570000|2025-01-22 05:26:10|21721.6|21705.6|21721.7|21705.7|21721.7|21705.7|21721.6|21705.6|0
1737523580000|2025-01-22 05:26:20|21721.6|21705.6|21721.9|21705.9|21721.9|21705.9|21721.6|21705.6|0
1737523590000|2025-01-22 05:26:30|21722|21706|21721.6|21705.6|21722.2|21706.2|21721.6|21705.6|0
1737523600000|2025-01-22 05:26:40|21721.5|21705.5|21721.4|21705.4|21721.6|21705.6|21721.4|21705.4|0
1737523610000|2025-01-22 05:26:50|21721.5|21705.5|21721.2|21705.2|21721.5|21705.5|21721|21705|0
1737523620000|2025-01-22 05:27:00|21721.4|21705.4|21721.9|21705.9|21721.9|21705.9|21721.4|21705.4|0
1737523630000|2025-01-22 05:27:10|21721.7|21705.7|21721.6|21705.6|21721.7|21705.7|21721.6|21705.6|0
1737523640000|2025-01-22 05:27:20|21721.7|21705.7|21722.1|21706.1|21722.2|21706.2|21721.7|21705.7|0
1737523650000|2025-01-22 05:27:30|21722.4|21706.4|21722.2|21706.2|21722.5|21706.5|21722|21706|0
1737523660000|2025-01-22 05:27:40|21722.1|21706.1|21722.7|21706.7|21722.7|21706.7|21722.1|21706.1|0
1737523670000|2025-01-22 05:27:50|21722.6|21706.6|21721.9|21705.9|21722.6|21706.6|21721.9|21705.9|0
1737523680000|2025-01-22 05:28:00|21721.5|21705.5|21720.6|21704.6|21721.5|21705.5|21720.6|21704.6|0
1737523690000|2025-01-22 05:28:10|21721|21705|21720.2|21704.2|21721|21705|21720.2|21704.2|0
1737523700000|2025-01-22 05:28:20|21720.4|21704.4|21720.5|21704.5|21720.5|21704.5|21720.2|21704.2|0
1737523710000|2025-01-22 05:28:30|21720.4|21704.4|21720.9|21704.9|21720.9|21704.9|21720.4|21704.4|0
1737523720000|2025-01-22 05:28:40|21720.7|21704.7|21720.9|21704.9|21720.9|21704.9|21720.5|21704.5|0
1737523730000|2025-01-22 05:28:50|21721.2|21705.2|21721.2|21705.2|21721.2|21705.2|21721|21705|0
1737523740000|2025-01-22 05:29:00|21721.4|21705.4|21721.2|21705.2|21721.4|21705.4|21721.2|21705.2|0
1737523750000|2025-01-22 05:29:10|21721.4|21705.4|21721.7|21705.7|21722.5|21706.5|21721.4|21705.4|0
1737523760000|2025-01-22 05:29:20|21722|21706|21721.6|21705.6|21722|21706|21721.5|21705.5|0
1737523770000|2025-01-22 05:29:30|21721.7|21705.7|21721.2|21705.2|21721.7|21705.7|21721|21705|0
1737523780000|2025-01-22 05:29:40|21721.1|21705.1|21720.9|21704.9|21721.4|21705.4|21720.9|21704.9|0
1737523790000|2025-01-22 05:29:50|21720.6|21704.6|21720|21704|21720.7|21704.7|21720|21704|0
1737523800000|2025-01-22 05:30:00|21720.2|21704.2|21719.7|21703.7|21720.2|21704.2|21719.4|21703.4|0
1737523810000|2025-01-22 05:30:10|21719.6|21703.6|21720.1|21704.1|21720.1|21704.1|21719.1|21703.1|0
1737523820000|2025-01-22 05:30:20|21720|21704|21719.9|21703.9|21720.4|21704.4|21719.9|21703.9|0
1737523830000|2025-01-22 05:30:30|21720|21704|21720|21704|21720.1|21704.1|21719.7|21703.7|0
1737523840000|2025-01-22 05:30:40|21720.1|21704.1|21721|21705|21721|21705|21720.1|21704.1|0
1737523850000|2025-01-22 05:30:50|21720.9|21704.9|21721.2|21705.2|21721.5|21705.5|21720.9|21704.9|0
1737523860000|2025-01-22 05:31:00|21721.1|21705.1|21720.5|21704.5|21721.1|21705.1|21720.2|21704.2|0
1737523870000|2025-01-22 05:31:10|21720.4|21704.4|21720.7|21704.7|21720.7|21704.7|21720.4|21704.4|0
1737523880000|2025-01-22 05:31:20|21720.9|21704.9|21720.4|21704.4|21720.9|21704.9|21720.4|21704.4|0
1737523890000|2025-01-22 05:31:30|21720.5|21704.5|21720.6|21704.6|21720.7|21704.7|21720.5|21704.5|0
1737523900000|2025-01-22 05:31:40|21720.5|21704.5|21720.1|21704.1|21720.5|21704.5|21719.7|21703.7|0
1737523910000|2025-01-22 05:31:50|21720.2|21704.2|21720.5|21704.5|21720.6|21704.6|21720|21704|0
1737523920000|2025-01-22 05:32:00|21720|21704|21720.1|21704.1|21720.1|21704.1|21720|21704|0
1737523930000|2025-01-22 05:32:10|21720|21704|21718|21702|21720.1|21704.1|21718|21702|0
1737523940000|2025-01-22 05:32:20|21718.2|21702.2|21717.9|21701.9|21718.4|21702.4|21717.9|21701.9|0
1737523950000|2025-01-22 05:32:30|21717.7|21701.7|21718.2|21702.2|21718.2|21702.2|21717.7|21701.7|0
1737523960000|2025-01-22 05:32:40|21718.4|21702.4|21717.9|21701.9|21718.4|21702.4|21717.7|21701.7|0
1737523970000|2025-01-22 05:32:50|21717.7|21701.7|21717.7|21701.7|21717.9|21701.9|21717.5|21701.5|0
1737523980000|2025-01-22 05:33:00|21717.5|21701.5|21718.4|21702.4|21718.4|21702.4|21717.5|21701.5|0
1737524000000|2025-01-22 05:33:20|21718.2|21702.2|21717.1|21701.1|21718.2|21702.2|21717|21701|0
1737524010000|2025-01-22 05:33:30|21717|21701|21717|21701|21717.1|21701.1|21716.9|21700.9|0
1737524020000|2025-01-22 05:33:40|21716.9|21700.9|21717|21701|21717|21701|21716.6|21700.6|0
1737524030000|2025-01-22 05:33:50|21716.9|21700.9|21716.9|21700.9|21717|21701|21716.7|21700.7|0
1737524040000|2025-01-22 05:34:00|21716.7|21700.7|21717.1|21701.1|21717.6|21701.6|21716.7|21700.7|0
1737524050000|2025-01-22 05:34:10|21717|21701|21717|21701|21717.4|21701.4|21716.7|21700.7|0
1737524060000|2025-01-22 05:34:20|21717.2|21701.2|21717.7|21701.7|21717.7|21701.7|21717.1|21701.1|0
1737524070000|2025-01-22 05:34:30|21717.9|21701.9|21717.6|21701.6|21717.9|21701.9|21717.4|21701.4|0
1737524080000|2025-01-22 05:34:40|21717.5|21701.5|21718.1|21702.1|21718.2|21702.2|21717.2|21701.2|0
1737524090000|2025-01-22 05:34:50|21717.9|21701.9|21718.4|21702.4|21718.4|21702.4|21717.9|21701.9|0
1737524100000|2025-01-22 05:35:00|21718.9|21702.9|21719|21703|21719.1|21703.1|21718.9|21702.9|0
1737524110000|2025-01-22 05:35:10|21718.9|21702.9|21719.2|21703.2|21719.2|21703.2|21718.9|21702.9|0
1737524120000|2025-01-22 05:35:20|21719.4|21703.4|21719.1|21703.1|21719.6|21703.6|21719|21703|0
1737524130000|2025-01-22 05:35:30|21719.2|21703.2|21722|21706|21722|21706|21719.2|21703.2|0
1737524140000|2025-01-22 05:35:40|21722.1|21706.1|21722.5|21706.5|21722.5|21706.5|21722.1|21706.1|0
1737524150000|2025-01-22 05:35:50|21723|21707|21723.2|21707.2|21723.4|21707.4|21723|21707|0
1737524160000|2025-01-22 05:36:00|21723|21707|21722.5|21706.5|21723|21707|21721.7|21705.7|0
1737524170000|2025-01-22 05:36:10|21722.7|21706.7|21722.1|21706.1|21722.7|21706.7|21722|21706|0
1737524180000|2025-01-22 05:36:20|21722.2|21706.2|21722.1|21706.1|21722.2|21706.2|21722|21706|0
1737524190000|2025-01-22 05:36:30|21722|21706|21722.2|21706.2|21722.5|21706.5|21722|21706|0
1737524200000|2025-01-22 05:36:40|21722.7|21706.7|21722.6|21706.6|21722.7|21706.7|21722.2|21706.2|0
1737524210000|2025-01-22 05:36:50|21722.7|21706.7|21721.6|21705.6|21722.7|21706.7|21721.6|21705.6|0
1737524220000|2025-01-22 05:37:00|21721.5|21705.5|21721.2|21705.2|21721.6|21705.6|21721.2|21705.2|0
1737524230000|2025-01-22 05:37:10|21721.5|21705.5|21721.6|21705.6|21721.7|21705.7|21721.5|21705.5|0
1737524240000|2025-01-22 05:37:20|21721.7|21705.7|21722.1|21706.1|21722.2|21706.2|21721.6|21705.6|0
1737524250000|2025-01-22 05:37:30|21722.2|21706.2|21722.4|21706.4|21722.4|21706.4|21722.1|21706.1|0
1737524260000|2025-01-22 05:37:40|21722.2|21706.2|21722.7|21706.7|21723|21707|21722.2|21706.2|0
1737524270000|2025-01-22 05:37:50|21722.2|21706.2|21721.1|21705.1|21722.2|21706.2|21721.1|21705.1|0
1737524280000|2025-01-22 05:38:00|21720.7|21704.7|21720.4|21704.4|21720.7|21704.7|21720.4|21704.4|0
1737524290000|2025-01-22 05:38:10|21720.2|21704.2|21721.4|21705.4|21721.4|21705.4|21720.2|21704.2|0
1737524300000|2025-01-22 05:38:20|21721|21705|21723|21707|21723|21707|21721|21705|0
1737524310000|2025-01-22 05:38:30|21723.2|21707.2|21722.5|21706.5|21723.2|21707.2|21722.5|21706.5|0
1737524320000|2025-01-22 05:38:40|21722.6|21706.6|21722.5|21706.5|21722.6|21706.6|21722.5|21706.5|0
1737524330000|2025-01-22 05:38:50|21723|21707|21722.2|21706.2|21723|21707|21722.2|21706.2|0
1737524340000|2025-01-22 05:39:00|21722|21706|21722|21706|21722.7|21706.7|21722|21706|0
1737524350000|2025-01-22 05:39:10|21722.2|21706.2|21722.4|21706.4|21722.7|21706.7|21722|21706|0
1737524360000|2025-01-22 05:39:20|21722.2|21706.2|21722.5|21706.5|21722.5|21706.5|21722|21706|0
1737524370000|2025-01-22 05:39:30|21722.4|21706.4|21722.2|21706.2|21722.4|21706.4|21722.1|21706.1|0
1737524380000|2025-01-22 05:39:40|21722.1|21706.1|21722.1|21706.1|21722.5|21706.5|21722.1|21706.1|0
1737524390000|2025-01-22 05:39:50|21722.2|21706.2|21721.5|21705.5|21722.2|21706.2|21721.5|21705.5|0
1737524400000|2025-01-22 05:40:00|21721.6|21705.6|21722|21706|21722.1|21706.1|21721.6|21705.6|0
1737524410000|2025-01-22 05:40:10|21722.1|21706.1|21721.5|21705.5|21722.2|21706.2|21721.5|21705.5|0
1737524420000|2025-01-22 05:40:20|21721.4|21705.4|21722|21706|21722|21706|21721.4|21705.4|0
1737524430000|2025-01-22 05:40:30|21721|21705|21721.4|21705.4|21721.5|21705.5|21720.5|21704.5|0
1737524440000|2025-01-22 05:40:40|21721.5|21705.5|21721.2|21705.2|21721.5|21705.5|21721.2|21705.2|0
1737524450000|2025-01-22 05:40:50|21721.4|21705.4|21721.7|21705.7|21721.9|21705.9|21721.4|21705.4|0
1737524460000|2025-01-22 05:41:00|21721.9|21705.9|21721.5|21705.5|21722.1|21706.1|21721.4|21705.4|0
1737524470000|2025-01-22 05:41:10|21721.4|21705.4|21721.7|21705.7|21721.7|21705.7|21721.1|21705.1|0
1737524480000|2025-01-22 05:41:20|21721.6|21705.6|21721.7|21705.7|21721.7|21705.7|21721.6|21705.6|0
1737524490000|2025-01-22 05:41:30|21721.9|21705.9|21722|21706|21722|21706|21721.7|21705.7|0
1737524500000|2025-01-22 05:41:40|21721.9|21705.9|21722|21706|21722|21706|21721.5|21705.5|0
1737524510000|2025-01-22 05:41:50|21722.1|21706.1|21721.9|21705.9|21722.5|21706.5|21721.9|21705.9|0
1737524520000|2025-01-22 05:42:00|21722|21706|21721.2|21705.2|21722|21706|21721.2|21705.2|0
1737524530000|2025-01-22 05:42:10|21721.4|21705.4|21721.4|21705.4|21721.6|21705.6|21721.2|21705.2|0
1737524540000|2025-01-22 05:42:20|21721.9|21705.9|21722.1|21706.1|21722.2|21706.2|21721.7|21705.7|0
1737524550000|2025-01-22 05:42:30|21722.2|21706.2|21722.2|21706.2|21722.2|21706.2|21721.7|21705.7|0
1737524560000|2025-01-22 05:42:40|21722.5|21706.5|21722|21706|21722.5|21706.5|21722|21706|0
1737524570000|2025-01-22 05:42:50|21721.9|21705.9|21721.7|21705.7|21721.9|21705.9|21721.4|21705.4|0
1737524580000|2025-01-22 05:43:00|21721.9|21705.9|21721.5|21705.5|21721.9|21705.9|21721.5|21705.5|0
1737524590000|2025-01-22 05:43:10|21721.6|21705.6|21721.1|21705.1|21721.9|21705.9|21721.1|21705.1|0
1737524600000|2025-01-22 05:43:20|21721.2|21705.2|21721|21705|21721.5|21705.5|21721|21705|0
1737524610000|2025-01-22 05:43:30|21720.9|21704.9|21721|21705|21721.1|21705.1|21720.9|21704.9|0
1737524620000|2025-01-22 05:43:40|21721.1|21705.1|21720.7|21704.7|21721.1|21705.1|21720.5|21704.5|0
1737524630000|2025-01-22 05:43:50|21720.9|21704.9|21721.1|21705.1|21721.2|21705.2|21720.7|21704.7|0
1737524640000|2025-01-22 05:44:00|21721.2|21705.2|21721|21705|21721.2|21705.2|21721|21705|0
1737524650000|2025-01-22 05:44:10|21721.1|21705.1|21722|21706|21722|21706|21721.1|21705.1|0
1737524660000|2025-01-22 05:44:20|21721.9|21705.9|21722.5|21706.5|21722.6|21706.6|21721.5|21705.5|0
1737524670000|2025-01-22 05:44:30|21722.4|21706.4|21722.7|21706.7|21722.9|21706.9|21722.4|21706.4|0
1737524680000|2025-01-22 05:44:40|21722.9|21706.9|21722.6|21706.6|21723|21707|21722.5|21706.5|0
1737524690000|2025-01-22 05:44:50|21723|21707|21722.6|21706.6|21723|21707|21722.6|21706.6|0
1737524700000|2025-01-22 05:45:00|21722|21706|21721.7|21705.7|21722.2|21706.2|21721.6|21705.6|0
1737524710000|2025-01-22 05:45:10|21721.9|21705.9|21721.7|21705.7|21722|21706|21721.7|21705.7|0
1737524720000|2025-01-22 05:45:20|21722.2|21706.2|21723|21707|21723|21707|21722.2|21706.2|0
1737524730000|2025-01-22 05:45:30|21722.9|21706.9|21723.2|21707.2|21723.2|21707.2|21722.7|21706.7|0
1737524740000|2025-01-22 05:45:40|21723.4|21707.4|21723.2|21707.2|21723.4|21707.4|21723.2|21707.2|0
1737524750000|2025-01-22 05:45:50|21723.4|21707.4|21723.2|21707.2|21723.4|21707.4|21723.2|21707.2|0
1737524760000|2025-01-22 05:46:00|21723.4|21707.4|21722.5|21706.5|21723.4|21707.4|21722.2|21706.2|0
1737524770000|2025-01-22 05:46:10|21722.4|21706.4|21722.4|21706.4|21722.4|21706.4|21722.2|21706.2|0
1737524780000|2025-01-22 05:46:20|21722.2|21706.2|21722.5|21706.5|21722.9|21706.9|21722.2|21706.2|0
1737524790000|2025-01-22 05:46:30|21722.4|21706.4|21722.5|21706.5|21722.5|21706.5|21722.4|21706.4|0
1737524800000|2025-01-22 05:46:40|21722.4|21706.4|21722.2|21706.2|21722.6|21706.6|21722.2|21706.2|0
1737524810000|2025-01-22 05:46:50|21721.9|21705.9|21722.6|21706.6|21722.6|21706.6|21721.5|21705.5|0
1737524820000|2025-01-22 05:47:00|21722.7|21706.7|21721.5|21705.5|21722.7|21706.7|21721.5|21705.5|0
1737524830000|2025-01-22 05:47:10|21721.4|21705.4|21721.9|21705.9|21722|21706|21721.4|21705.4|0
1737524840000|2025-01-22 05:47:20|21722.2|21706.2|21722.9|21706.9|21723|21707|21722.2|21706.2|0
1737524850000|2025-01-22 05:47:30|21722.7|21706.7|21722.7|21706.7|21722.9|21706.9|21722.6|21706.6|0
1737524860000|2025-01-22 05:47:40|21722.9|21706.9|21722|21706|21722.9|21706.9|21722|21706|0
1737524870000|2025-01-22 05:47:50|21722.1|21706.1|21722.9|21706.9|21722.9|21706.9|21722|21706|0
1737524880000|2025-01-22 05:48:00|21722.7|21706.7|21723|21707|21723.2|21707.2|21722.7|21706.7|0
1737524890000|2025-01-22 05:48:10|21722.9|21706.9|21722.7|21706.7|21722.9|21706.9|21722.7|21706.7|0
1737524900000|2025-01-22 05:48:20|21722.9|21706.9|21722.7|21706.7|21723|21707|21722.7|21706.7|0
1737524910000|2025-01-22 05:48:30|21722.6|21706.6|21722.7|21706.7|21722.7|21706.7|21722.4|21706.4|0
1737524920000|2025-01-22 05:48:40|21722.5|21706.5|21721.5|21705.5|21722.5|21706.5|21721.2|21705.2|0
1737524930000|2025-01-22 05:48:50|21721.7|21705.7|21721.7|21705.7|21721.7|21705.7|21721.6|21705.6|0
1737524940000|2025-01-22 05:49:00|21721.9|21705.9|21720.2|21704.2|21721.9|21705.9|21719.9|21703.9|0
1737524950000|2025-01-22 05:49:10|21720.1|21704.1|21719.9|21703.9|21720.1|21704.1|21719.7|21703.7|0
1737524960000|2025-01-22 05:49:20|21720|21704|21719.9|21703.9|21720|21704|21719.9|21703.9|0
1737524970000|2025-01-22 05:49:30|21720.2|21704.2|21720|21704|21720.2|21704.2|21720|21704|0
1737524980000|2025-01-22 05:49:40|21719.2|21703.2|21719.7|21703.7|21719.7|21703.7|21719.2|21703.2|0
1737524990000|2025-01-22 05:49:50|21719.9|21703.9|21719.5|21703.5|21720|21704|21719.5|21703.5|0
1737525000000|2025-01-22 05:50:00|21719.6|21703.6|21719.5|21703.5|21719.7|21703.7|21719.5|21703.5|0
1737525010000|2025-01-22 05:50:10|21720|21704|21721.1|21705.1|21721.1|21705.1|21719.9|21703.9|0
1737525020000|2025-01-22 05:50:20|21721.4|21705.4|21721.4|21705.4|21721.5|21705.5|21721.2|21705.2|0
1737525030000|2025-01-22 05:50:30|21721.5|21705.5|21721.4|21705.4|21721.6|21705.6|21721.4|21705.4|0
1737525040000|2025-01-22 05:50:40|21721|21705|21721.2|21705.2|21721.2|21705.2|21720.7|21704.7|0
1737525050000|2025-01-22 05:50:50|21721|21705|21721.2|21705.2|21721.2|21705.2|21721|21705|0
1737525060000|2025-01-22 05:51:00|21721.1|21705.1|21721|21705|21721.2|21705.2|21720.9|21704.9|0
1737525070000|2025-01-22 05:51:10|21721.1|21705.1|21721|21705|21721.1|21705.1|21720.7|21704.7|0
1737525080000|2025-01-22 05:51:20|21721.1|21705.1|21721.4|21705.4|21721.5|21705.5|21721|21705|0
1737525090000|2025-01-22 05:51:30|21721.5|21705.5|21721.4|21705.4|21721.5|21705.5|21721.2|21705.2|0
1737525100000|2025-01-22 05:51:40|21721.5|21705.5|21721.5|21705.5|21721.5|21705.5|21721.2|21705.2|0
1737525110000|2025-01-22 05:51:50|21721.4|21705.4|21721.7|21705.7|21721.7|21705.7|21721.4|21705.4|0
1737525120000|2025-01-22 05:52:00|21721.9|21705.9|21722.4|21706.4|21722.5|21706.5|21721.9|21705.9|0
1737525130000|2025-01-22 05:52:10|21722.5|21706.5|21722.5|21706.5|21722.5|21706.5|21722.4|21706.4|0
1737525140000|2025-01-22 05:52:20|21722.2|21706.2|21721.7|21705.7|21722.2|21706.2|21721.6|21705.6|0
1737525150000|2025-01-22 05:52:30|21721.6|21705.6|21722.1|21706.1|21722.1|21706.1|21721.6|21705.6|0
1737525160000|2025-01-22 05:52:40|21722.2|21706.2|21722.5|21706.5|21722.5|21706.5|21722.1|21706.1|0
1737525170000|2025-01-22 05:52:50|21722.4|21706.4|21722.9|21706.9|21723|21707|21722.4|21706.4|0
1737525180000|2025-01-22 05:53:00|21722.7|21706.7|21722.7|21706.7|21722.9|21706.9|21722.5|21706.5|0
1737525190000|2025-01-22 05:53:10|21722.6|21706.6|21721.7|21705.7|21722.6|21706.6|21721.7|21705.7|0
1737525200000|2025-01-22 05:53:20|21721.6|21705.6|21721.2|21705.2|21721.7|21705.7|21721.1|21705.1|0
1737525210000|2025-01-22 05:53:30|21721.1|21705.1|21721|21705|21721.4|21705.4|21721|21705|0
1737525220000|2025-01-22 05:53:40|21721.2|21705.2|21721.7|21705.7|21721.9|21705.9|21721.2|21705.2|0
1737525230000|2025-01-22 05:53:50|21721.9|21705.9|21721.9|21705.9|21722|21706|21721.7|21705.7|0
1737525240000|2025-01-22 05:54:00|21721.7|21705.7|21720.9|21704.9|21721.7|21705.7|21720.9|21704.9|0
1737525250000|2025-01-22 05:54:10|21721|21705|21721.1|21705.1|21721.1|21705.1|21721|21705|0
1737525260000|2025-01-22 05:54:20|21720.7|21704.7|21720.9|21704.9|21721|21705|21720.7|21704.7|0
1737525270000|2025-01-22 05:54:30|21720.7|21704.7|21720.9|21704.9|21721.4|21705.4|21720.7|21704.7|0
1737525280000|2025-01-22 05:54:40|21721|21705|21720.9|21704.9|21721|21705|21720.7|21704.7|0
1737525290000|2025-01-22 05:54:50|21721|21705|21721.1|21705.1|21721.1|21705.1|21721|21705|0
1737525300000|2025-01-22 05:55:00|21721|21705|21721.6|21705.6|21721.6|21705.6|21721|21705|0
1737525310000|2025-01-22 05:55:10|21721.1|21705.1|21721.9|21705.9|21721.9|21705.9|21721.1|21705.1|0
1737525320000|2025-01-22 05:55:20|21722.2|21706.2|21722.5|21706.5|21723.2|21707.2|21722.2|21706.2|0
1737525330000|2025-01-22 05:55:30|21722.6|21706.6|21722.7|21706.7|21722.9|21706.9|21722.5|21706.5|0
1737525340000|2025-01-22 05:55:40|21722.5|21706.5|21722.2|21706.2|21722.5|21706.5|21722.2|21706.2|0
1737525350000|2025-01-22 05:55:50|21722|21706|21721.7|21705.7|21722|21706|21721.1|21705.1|0
1737525360000|2025-01-22 05:56:00|21721.6|21705.6|21721.4|21705.4|21721.6|21705.6|21721.4|21705.4|0
1737525370000|2025-01-22 05:56:10|21721.5|21705.5|21721|21705|21721.5|21705.5|21720.4|21704.4|0
1737525380000|2025-01-22 05:56:20|21721.1|21705.1|21720.9|21704.9|21721.1|21705.1|21720.9|21704.9|0
1737525390000|2025-01-22 05:56:30|21720.7|21704.7|21721.2|21705.2|21721.2|21705.2|21720.7|21704.7|0
1737525400000|2025-01-22 05:56:40|21721|21705|21721.2|21705.2|21721.2|21705.2|21720.9|21704.9|0
1737525410000|2025-01-22 05:56:50|21721|21705|21721.1|21705.1|21721.1|21705.1|21720.9|21704.9|0
1737525420000|2025-01-22 05:57:00|21721|21705|21721.1|21705.1|21721.1|21705.1|21720.7|21704.7|0
1737525430000|2025-01-22 05:57:10|21721.2|21705.2|21721.1|21705.1|21721.2|21705.2|21721.1|21705.1|0
1737525440000|2025-01-22 05:57:20|21720.7|21704.7|21721|21705|21721|21705|21720.7|21704.7|0
1737525450000|2025-01-22 05:57:30|21720.9|21704.9|21720.4|21704.4|21720.9|21704.9|21720.4|21704.4|0
1737525460000|2025-01-22 05:57:40|21720.7|21704.7|21720.9|21704.9|21720.9|21704.9|21720.7|21704.7|0
1737525470000|2025-01-22 05:57:50|21720.7|21704.7|21720.9|21704.9|21721|21705|21720.7|21704.7|0
1737525480000|2025-01-22 05:58:00|21721|21705|21720.7|21704.7|21721|21705|21720.7|21704.7|0
1737525490000|2025-01-22 05:58:10|21720.9|21704.9|21720.6|21704.6|21720.9|21704.9|21720.6|21704.6|0
1737525500000|2025-01-22 05:58:20|21720.7|21704.7|21720.2|21704.2|21720.7|21704.7|21720.2|21704.2|0
1737525510000|2025-01-22 05:58:30|21720.5|21704.5|21720.1|21704.1|21720.7|21704.7|21719.9|21703.9|0
1737525520000|2025-01-22 05:58:40|21720.2|21704.2|21720|21704|21720.4|21704.4|21720|21704|0
1737525530000|2025-01-22 05:58:50|21720.1|21704.1|21720|21704|21720.1|21704.1|21719.9|21703.9|0
1737525540000|2025-01-22 05:59:00|21720.2|21704.2|21719.6|21703.6|21720.2|21704.2|21719.5|21703.5|0
1737525550000|2025-01-22 05:59:10|21719.7|21703.7|21719.6|21703.6|21719.9|21703.9|21719.6|21703.6|0
1737525560000|2025-01-22 05:59:20|21719.5|21703.5|21720.1|21704.1|21720.1|21704.1|21719.5|21703.5|0
1737525570000|2025-01-22 05:59:30|21720|21704|21719.7|21703.7|21720|21704|21719.4|21703.4|0
1737525580000|2025-01-22 05:59:40|21719.9|21703.9|21719.9|21703.9|21720|21704|21719.7|21703.7|0
1737525590000|2025-01-22 05:59:50|21719.7|21703.7|21719.7|21703.7|21720|21704|21719.7|21703.7|0
1737525600000|2025-01-22 06:00:00|21720.7|21704.7|21718.5|21702.5|21720.7|21704.7|21718.5|21702.5|0
1737525610000|2025-01-22 06:00:10|21718.4|21702.4|21718.5|21702.5|21718.5|21702.5|21717.7|21701.7|0
1737525620000|2025-01-22 06:00:20|21718.6|21702.6|21718.7|21702.7|21719|21703|21718.6|21702.6|0
1737525630000|2025-01-22 06:00:30|21718.6|21702.6|21718.7|21702.7|21718.9|21702.9|21718.6|21702.6|0
1737525640000|2025-01-22 06:00:40|21719|21703|21718.9|21702.9|21719.1|21703.1|21718.7|21702.7|0
1737525650000|2025-01-22 06:00:50|21718.7|21702.7|21719|21703|21719|21703|21718.7|21702.7|0
1737525660000|2025-01-22 06:01:00|21719.1|21703.1|21720|21704|21720.4|21704.4|21719.1|21703.1|0
1737525670000|2025-01-22 06:01:10|21719.9|21703.9|21719.4|21703.4|21719.9|21703.9|21719.4|21703.4|0
1737525680000|2025-01-22 06:01:20|21719.2|21703.2|21720.2|21704.2|21720.5|21704.5|21719.2|21703.2|0
1737525690000|2025-01-22 06:01:30|21720.4|21704.4|21721|21705|21721|21705|21720.4|21704.4|0
1737525700000|2025-01-22 06:01:40|21720.7|21704.7|21720.5|21704.5|21721|21705|21720.5|21704.5|0
1737525710000|2025-01-22 06:01:50|21720.7|21704.7|21720.7|21704.7|21720.7|21704.7|21720.5|21704.5|0
1737525720000|2025-01-22 06:02:00|21720.9|21704.9|21720.7|21704.7|21720.9|21704.9|21720.6|21704.6|0
1737525730000|2025-01-22 06:02:10|21720.2|21704.2|21720.5|21704.5|21720.6|21704.6|21720.2|21704.2|0
1737525740000|2025-01-22 06:02:20|21720.2|21704.2|21721.9|21705.9|21721.9|21705.9|21720|21704|0
1737525750000|2025-01-22 06:02:30|21722|21706|21721.2|21705.2|21722|21706|21721.2|21705.2|0
1737525760000|2025-01-22 06:02:40|21721.4|21705.4|21720.7|21704.7|21721.4|21705.4|21720.6|21704.6|0
1737525770000|2025-01-22 06:02:50|21720.6|21704.6|21720.6|21704.6|21720.6|21704.6|21720.5|21704.5|0
1737525780000|2025-01-22 06:03:00|21720.5|21704.5|21720.5|21704.5|21720.7|21704.7|21720.4|21704.4|0
1737525790000|2025-01-22 06:03:10|21720.6|21704.6|21720.6|21704.6|21721.1|21705.1|21720.6|21704.6|0
1737525800000|2025-01-22 06:03:20|21720.7|21704.7|21721|21705|21721|21705|21720.2|21704.2|0
1737525810000|2025-01-22 06:03:30|21720.9|21704.9|21720.9|21704.9|21721|21705|21720.7|21704.7|0
1737525820000|2025-01-22 06:03:40|21720.7|21704.7|21721|21705|21721|21705|21720.7|21704.7|0
1737525830000|2025-01-22 06:03:50|21721.1|21705.1|21721|21705|21721.5|21705.5|21720.7|21704.7|0
1737525840000|2025-01-22 06:04:00|21720.9|21704.9|21721|21705|21721|21705|21720.7|21704.7|0
1737525850000|2025-01-22 06:04:10|21721.1|21705.1|21720.9|21704.9|21721.1|21705.1|21720.7|21704.7|0
1737525860000|2025-01-22 06:04:20|21720.7|21704.7|21720.5|21704.5|21720.7|21704.7|21720.5|21704.5|0
1737525870000|2025-01-22 06:04:30|21720.4|21704.4|21718.9|21702.9|21720.4|21704.4|21718.9|21702.9|0
1737525880000|2025-01-22 06:04:40|21718.5|21702.5|21719|21703|21719|21703|21718.5|21702.5|0
1737525890000|2025-01-22 06:04:50|21718.9|21702.9|21718.5|21702.5|21718.9|21702.9|21718.5|21702.5|0
1737525900000|2025-01-22 06:05:00|21718.4|21702.4|21718.5|21702.5|21718.5|21702.5|21718.1|21702.1|0
1737525910000|2025-01-22 06:05:10|21718.7|21702.7|21719.5|21703.5|21719.5|21703.5|21718.7|21702.7|0
1737525920000|2025-01-22 06:05:20|21719.7|21703.7|21719.7|21703.7|21719.9|21703.9|21719.5|21703.5|0
1737525930000|2025-01-22 06:05:30|21719.9|21703.9|21719.7|21703.7|21719.9|21703.9|21719.5|21703.5|0
1737525940000|2025-01-22 06:05:40|21719.6|21703.6|21721|21705|21721|21705|21719.5|21703.5|0
1737525950000|2025-01-22 06:05:50|21720.7|21704.7|21720.7|21704.7|21721|21705|21720.7|21704.7|0
1737525960000|2025-01-22 06:06:00|21720.9|21704.9|21722.4|21706.4|21722.4|21706.4|21720.9|21704.9|0
1737525970000|2025-01-22 06:06:10|21722.2|21706.2|21722|21706|21722.2|21706.2|21722|21706|0
1737525980000|2025-01-22 06:06:20|21722.1|21706.1|21722.5|21706.5|21722.5|21706.5|21722.1|21706.1|0
1737525990000|2025-01-22 06:06:30|21722.6|21706.6|21723.2|21707.2|21723.9|21707.9|21722.6|21706.6|0
1737526000000|2025-01-22 06:06:40|21723.4|21707.4|21723.4|21707.4|21723.7|21707.7|21723.2|21707.2|0
1737526010000|2025-01-22 06:06:50|21723.5|21707.5|21724.1|21708.1|21724.4|21708.4|21723.4|21707.4|0
1737526020000|2025-01-22 06:07:00|21723.4|21707.4|21723.7|21707.7|21724.1|21708.1|21723.4|21707.4|0
1737526030000|2025-01-22 06:07:10|21723.5|21707.5|21724.5|21708.5|21725.1|21709.1|21723.4|21707.4|0
1737526040000|2025-01-22 06:07:20|21724.2|21708.2|21723.9|21707.9|21724.2|21708.2|21723.5|21707.5|0
1737526050000|2025-01-22 06:07:30|21724.2|21708.2|21723.2|21707.2|21724.4|21708.4|21723.1|21707.1|0
1737526060000|2025-01-22 06:07:40|21723.6|21707.6|21723|21707|21723.6|21707.6|21723|21707|0
1737526070000|2025-01-22 06:07:50|21723.1|21707.1|21723.7|21707.7|21723.7|21707.7|21723.1|21707.1|0
1737526080000|2025-01-22 06:08:00|21723.5|21707.5|21722.7|21706.7|21723.5|21707.5|21722.7|21706.7|0
1737526090000|2025-01-22 06:08:10|21723|21707|21722.2|21706.2|21723|21707|21721.7|21705.7|0
1737526100000|2025-01-22 06:08:20|21721.7|21705.7|21721.2|21705.2|21722|21706|21721|21705|0
1737526110000|2025-01-22 06:08:30|21721.4|21705.4|21719.9|21703.9|21721.4|21705.4|21719.7|21703.7|0
1737526120000|2025-01-22 06:08:40|21720|21704|21719.9|21703.9|21720.1|21704.1|21719.9|21703.9|0
1737526130000|2025-01-22 06:08:50|21719.7|21703.7|21718.9|21702.9|21720.2|21704.2|21718.9|21702.9|0
1737526140000|2025-01-22 06:09:00|21718.7|21702.7|21719.9|21703.9|21719.9|21703.9|21718.7|21702.7|0
1737526150000|2025-01-22 06:09:10|21719.7|21703.7|21720|21704|21720|21704|21719.7|21703.7|0
1737526160000|2025-01-22 06:09:20|21719.7|21703.7|21719.7|21703.7|21720.1|21704.1|21719.7|21703.7|0
1737526170000|2025-01-22 06:09:30|21720|21704|21720.5|21704.5|21720.5|21704.5|21719.9|21703.9|0
1737526180000|2025-01-22 06:09:40|21720.4|21704.4|21720.7|21704.7|21720.9|21704.9|21720.2|21704.2|0
1737526190000|2025-01-22 06:09:50|21720.5|21704.5|21720.9|21704.9|21720.9|21704.9|21720.5|21704.5|0
1737526200000|2025-01-22 06:10:00|21721|21705|21721|21705|21721|21705|21720.5|21704.5|0
1737526210000|2025-01-22 06:10:10|21720.9|21704.9|21721|21705|21721.1|21705.1|21720.6|21704.6|0
1737526220000|2025-01-22 06:10:20|21721.1|21705.1|21720.9|21704.9|21721.9|21705.9|21720.9|21704.9|0
1737526230000|2025-01-22 06:10:30|21721|21705|21721.2|21705.2|21721.2|21705.2|21720.9|21704.9|0
1737526240000|2025-01-22 06:10:40|21721.4|21705.4|21722.9|21706.9|21723.1|21707.1|21721.4|21705.4|0
1737526250000|2025-01-22 06:10:50|21722.7|21706.7|21720.2|21704.2|21722.7|21706.7|21720.2|21704.2|0
1737526260000|2025-01-22 06:11:00|21721.1|21705.1|21721.9|21705.9|21721.9|21705.9|21721.1|21705.1|0
1737526270000|2025-01-22 06:11:10|21722|21706|21723|21707|21723|21707|21722|21706|0
1737526280000|2025-01-22 06:11:20|21722.9|21706.9|21722.7|21706.7|21723.1|21707.1|21722.6|21706.6|0
1737526290000|2025-01-22 06:11:30|21722.5|21706.5|21722.7|21706.7|21722.7|21706.7|21722.1|21706.1|0
1737526300000|2025-01-22 06:11:40|21722.5|21706.5|21721.7|21705.7|21722.9|21706.9|21721.7|21705.7|0
1737526310000|2025-01-22 06:11:50|21722.2|21706.2|21722.7|21706.7|21722.7|21706.7|21722.1|21706.1|0
1737526320000|2025-01-22 06:12:00|21722.5|21706.5|21723|21707|21723.1|21707.1|21722.5|21706.5|0
1737526330000|2025-01-22 06:12:10|21723.1|21707.1|21722.9|21706.9|21723.6|21707.6|21722.9|21706.9|0
1737526340000|2025-01-22 06:12:20|21723.1|21707.1|21723.1|21707.1|21723.1|21707.1|21722.7|21706.7|0
1737526350000|2025-01-22 06:12:30|21723|21707|21723.2|21707.2|21723.2|21707.2|21722.9|21706.9|0
1737526360000|2025-01-22 06:12:40|21722.9|21706.9|21723.1|21707.1|21723.2|21707.2|21722.5|21706.5|0
1737526370000|2025-01-22 06:12:50|21723|21707|21722.9|21706.9|21723.1|21707.1|21722.9|21706.9|0
1737526380000|2025-01-22 06:13:00|21723|21707|21723.1|21707.1|21723.1|21707.1|21723|21707|0
1737526390000|2025-01-22 06:13:10|21723|21707|21724.7|21708.7|21724.7|21708.7|21722.7|21706.7|0
1737526400000|2025-01-22 06:13:20|21724.5|21708.5|21724.5|21708.5|21724.6|21708.6|21724.5|21708.5|0
1737526410000|2025-01-22 06:13:30|21724.4|21708.4|21724.4|21708.4|21724.4|21708.4|21724.4|21708.4|0
1737526420000|2025-01-22 06:13:40|21724.2|21708.2|21724.1|21708.1|21724.4|21708.4|21724|21708|0
1737526430000|2025-01-22 06:13:50|21724.2|21708.2|21724|21708|21724.2|21708.2|21723.9|21707.9|0
1737526440000|2025-01-22 06:14:00|21723.9|21707.9|21725.9|21709.9|21725.9|21709.9|21723.9|21707.9|0
1737526450000|2025-01-22 06:14:10|21725.7|21709.7|21725.4|21709.4|21725.7|21709.7|21725.1|21709.1|0
1737526460000|2025-01-22 06:14:20|21725.7|21709.7|21726.9|21710.9|21726.9|21710.9|21725.7|21709.7|0
1737526470000|2025-01-22 06:14:30|21726.5|21710.5|21726.1|21710.1|21726.5|21710.5|21726.1|21710.1|0
1737526480000|2025-01-22 06:14:40|21726.2|21710.2|21725.5|21709.5|21726.2|21710.2|21725.2|21709.2|0
1737526490000|2025-01-22 06:14:50|21725.6|21709.6|21725.6|21709.6|21725.6|21709.6|21725.5|21709.5|0
1737526500000|2025-01-22 06:15:00|21725.9|21709.9|21722.7|21706.7|21725.9|21709.9|21722.7|21706.7|0
1737526510000|2025-01-22 06:15:10|21722.6|21706.6|21723|21707|21723.2|21707.2|21722.2|21706.2|0
1737526520000|2025-01-22 06:15:20|21722.7|21706.7|21723|21707|21723|21707|21722.5|21706.5|0
1737526530000|2025-01-22 06:15:30|21723.6|21707.6|21723.7|21707.7|21724|21708|21723.6|21707.6|0
1737526540000|2025-01-22 06:15:40|21724|21708|21723.7|21707.7|21724|21708|21723.7|21707.7|0
1737526550000|2025-01-22 06:15:50|21724|21708|21723.7|21707.7|21724.2|21708.2|21723.6|21707.6|0
1737526560000|2025-01-22 06:16:00|21723.6|21707.6|21724.2|21708.2|21724.6|21708.6|21723.6|21707.6|0
1737526570000|2025-01-22 06:16:10|21724.4|21708.4|21726.2|21710.2|21726.4|21710.4|21724.2|21708.2|0
1737526580000|2025-01-22 06:16:20|21726.4|21710.4|21726.6|21710.6|21726.7|21710.7|21726.2|21710.2|0
1737526590000|2025-01-22 06:16:30|21726.5|21710.5|21726.7|21710.7|21727.4|21711.4|21726.5|21710.5|0
1737526600000|2025-01-22 06:16:40|21726.9|21710.9|21726.7|21710.7|21726.9|21710.9|21726.7|21710.7|0
1737526610000|2025-01-22 06:16:50|21726|21710|21726|21710|21726.2|21710.2|21726|21710|0
1737526620000|2025-01-22 06:17:00|21725.9|21709.9|21725.7|21709.7|21725.9|21709.9|21725.1|21709.1|0
1737526630000|2025-01-22 06:17:10|21725.2|21709.2|21725.1|21709.1|21725.4|21709.4|21725.1|21709.1|0
1737526640000|2025-01-22 06:17:20|21724.9|21708.9|21725.1|21709.1|21725.2|21709.2|21724.9|21708.9|0
1737526650000|2025-01-22 06:17:30|21725.2|21709.2|21725|21709|21725.4|21709.4|21724.9|21708.9|0
1737526660000|2025-01-22 06:17:40|21724.9|21708.9|21724|21708|21724.9|21708.9|21723.4|21707.4|0
1737526670000|2025-01-22 06:17:50|21724.1|21708.1|21724|21708|21724.2|21708.2|21723.9|21707.9|0
1737526680000|2025-01-22 06:18:00|21724.1|21708.1|21724|21708|21724.2|21708.2|21723.9|21707.9|0
1737526690000|2025-01-22 06:18:10|21723.9|21707.9|21724.7|21708.7|21724.7|21708.7|21723.6|21707.6|0
1737526700000|2025-01-22 06:18:20|21724.5|21708.5|21724.5|21708.5|21724.5|21708.5|21724|21708|0
1737526710000|2025-01-22 06:18:30|21724.6|21708.6|21723.9|21707.9|21724.6|21708.6|21723.7|21707.7|0
1737526720000|2025-01-22 06:18:40|21723.7|21707.7|21723.4|21707.4|21723.9|21707.9|21723.2|21707.2|0
1737526730000|2025-01-22 06:18:50|21723.7|21707.7|21723.2|21707.2|21723.7|21707.7|21723|21707|0
1737526740000|2025-01-22 06:19:00|21723.4|21707.4|21722.2|21706.2|21723.4|21707.4|21722.2|21706.2|0
1737526750000|2025-01-22 06:19:10|21722.5|21706.5|21721.5|21705.5|21722.5|21706.5|21721.2|21705.2|0
1737526760000|2025-01-22 06:19:20|21721.6|21705.6|21721.5|21705.5|21721.6|21705.6|21721|21705|0
1737526770000|2025-01-22 06:19:30|21721.6|21705.6|21721.6|21705.6|21721.9|21705.9|21721.5|21705.5|0
1737526780000|2025-01-22 06:19:40|21721.7|21705.7|21721.7|21705.7|21721.9|21705.9|21721.5|21705.5|0
1737526790000|2025-01-22 06:19:50|21721.6|21705.6|21722.9|21706.9|21722.9|21706.9|21721.6|21705.6|0
1737526800000|2025-01-22 06:20:00|21722.6|21706.6|21721.2|21705.2|21723.5|21707.5|21721.2|21705.2|0
1737526810000|2025-01-22 06:20:10|21721.4|21705.4|21721.1|21705.1|21721.5|21705.5|21721|21705|0
1737526820000|2025-01-22 06:20:20|21721.7|21705.7|21721.6|21705.6|21722.2|21706.2|21721.6|21705.6|0
1737526830000|2025-01-22 06:20:30|21721.5|21705.5|21721.7|21705.7|21721.7|21705.7|21721.5|21705.5|0
1737526840000|2025-01-22 06:20:40|21721.6|21705.6|21719.9|21703.9|21721.6|21705.6|21719.9|21703.9|0
1737526850000|2025-01-22 06:20:50|21720|21704|21719.7|21703.7|21720|21704|21719.6|21703.6|0
1737526860000|2025-01-22 06:21:00|21719.9|21703.9|21719.5|21703.5|21720.2|21704.2|21719.2|21703.2|0
1737526870000|2025-01-22 06:21:10|21719.2|21703.2|21719.2|21703.2|21719.2|21703.2|21718.9|21702.9|0
1737526880000|2025-01-22 06:21:20|21719|21703|21719.5|21703.5|21719.6|21703.6|21719|21703|0
1737526890000|2025-01-22 06:21:30|21719.7|21703.7|21719.6|21703.6|21719.7|21703.7|21719.5|21703.5|0
1737526900000|2025-01-22 06:21:40|21719.7|21703.7|21719|21703|21719.7|21703.7|21719|21703|0
1737526910000|2025-01-22 06:21:50|21718.9|21702.9|21718.6|21702.6|21718.9|21702.9|21718.5|21702.5|0
1737526920000|2025-01-22 06:22:00|21718.4|21702.4|21718.9|21702.9|21718.9|21702.9|21718.1|21702.1|0
1737526930000|2025-01-22 06:22:10|21718.7|21702.7|21715|21699|21718.9|21702.9|21714.7|21698.7|0
1737526940000|2025-01-22 06:22:20|21715.2|21699.2|21715.6|21699.6|21715.9|21699.9|21715.2|21699.2|0
1737526950000|2025-01-22 06:22:30|21715.7|21699.7|21715.7|21699.7|21715.7|21699.7|21714.7|21698.7|0
1737526960000|2025-01-22 06:22:40|21715.9|21699.9|21715.2|21699.2|21715.9|21699.9|21715.2|21699.2|0
1737526970000|2025-01-22 06:22:50|21715|21699|21715.5|21699.5|21715.5|21699.5|21715|21699|0
1737526980000|2025-01-22 06:23:00|21715.6|21699.6|21715.7|21699.7|21716|21700|21715.5|21699.5|0
1737526990000|2025-01-22 06:23:10|21716.2|21700.2|21716|21700|21716.7|21700.7|21715.6|21699.6|0
1737527000000|2025-01-22 06:23:20|21716.1|21700.1|21716.2|21700.2|21717|21701|21716.1|21700.1|0
1737527010000|2025-01-22 06:23:30|21716|21700|21716|21700|21716.2|21700.2|21716|21700|0
1737527020000|2025-01-22 06:23:40|21715.9|21699.9|21716.2|21700.2|21716.6|21700.6|21715.9|21699.9|0
1737527030000|2025-01-22 06:23:50|21716.1|21700.1|21716.2|21700.2|21716.2|21700.2|21715.6|21699.6|0
1737527040000|2025-01-22 06:24:00|21716|21700|21715.7|21699.7|21716.1|21700.1|21715.7|21699.7|0
1737527050000|2025-01-22 06:24:10|21716|21700|21714.6|21698.6|21716|21700|21714.4|21698.4|0
1737527060000|2025-01-22 06:24:20|21714.5|21698.5|21713.6|21697.6|21714.5|21698.5|21713.6|21697.6|0
1737527070000|2025-01-22 06:24:30|21713|21697|21712.4|21696.4|21713|21697|21711.9|21695.9|0
1737527080000|2025-01-22 06:24:40|21712.6|21696.6|21713.9|21697.9|21714|21698|21712.6|21696.6|0
1737527090000|2025-01-22 06:24:50|21714.9|21698.9|21714.5|21698.5|21715.1|21699.1|21714.5|21698.5|0
1737527100000|2025-01-22 06:25:00|21714.7|21698.7|21714.7|21698.7|21715.2|21699.2|21714.4|21698.4|0
1737527110000|2025-01-22 06:25:10|21714.9|21698.9|21714.7|21698.7|21715|21699|21714.6|21698.6|0
1737527120000|2025-01-22 06:25:20|21714.9|21698.9|21715.7|21699.7|21715.7|21699.7|21714.9|21698.9|0
1737527130000|2025-01-22 06:25:30|21715.9|21699.9|21715.7|21699.7|21716.1|21700.1|21715.7|21699.7|0
1737527140000|2025-01-22 06:25:40|21716|21700|21715.2|21699.2|21716.1|21700.1|21715.2|21699.2|0
1737527150000|2025-01-22 06:25:50|21715.4|21699.4|21716.1|21700.1|21716.5|21700.5|21715.1|21699.1|0
1737527160000|2025-01-22 06:26:00|21716|21700|21716.5|21700.5|21716.9|21700.9|21716|21700|0
1737527170000|2025-01-22 06:26:10|21716.4|21700.4|21716.7|21700.7|21716.7|21700.7|21716.2|21700.2|0
1737527180000|2025-01-22 06:26:20|21717.1|21701.1|21717.1|21701.1|21717.2|21701.2|21716.5|21700.5|0
1737527190000|2025-01-22 06:26:30|21717|21701|21716.5|21700.5|21717|21701|21716.5|21700.5|0
1737527200000|2025-01-22 06:26:40|21716.2|21700.2|21716|21700|21716.4|21700.4|21716|21700|0
1737527210000|2025-01-22 06:26:50|21716.5|21700.5|21715.6|21699.6|21716.5|21700.5|21715|21699|0
1737527220000|2025-01-22 06:27:00|21715.5|21699.5|21716.4|21700.4|21716.5|21700.5|21715.5|21699.5|0
1737527230000|2025-01-22 06:27:10|21716.5|21700.5|21716.4|21700.4|21717.4|21701.4|21716.4|21700.4|0
1737527240000|2025-01-22 06:27:20|21716.5|21700.5|21716.2|21700.2|21716.5|21700.5|21716.2|21700.2|0
1737527250000|2025-01-22 06:27:30|21716.5|21700.5|21717.2|21701.2|21717.4|21701.4|21716.5|21700.5|0
1737527260000|2025-01-22 06:27:40|21717.4|21701.4|21717.4|21701.4|21717.5|21701.5|21717.2|21701.2|0
1737527270000|2025-01-22 06:27:50|21717.5|21701.5|21716.5|21700.5|21717.5|21701.5|21716.5|21700.5|0
1737527280000|2025-01-22 06:28:00|21716.7|21700.7|21717|21701|21717.4|21701.4|21716|21700|0
1737527290000|2025-01-22 06:28:10|21717.1|21701.1|21717|21701|21717.2|21701.2|21717|21701|0
1737527300000|2025-01-22 06:28:20|21716.9|21700.9|21716|21700|21716.9|21700.9|21716|21700|0
1737527310000|2025-01-22 06:28:30|21716.2|21700.2|21716.6|21700.6|21716.7|21700.7|21716|21700|0
1737527320000|2025-01-22 06:28:40|21716.4|21700.4|21715.9|21699.9|21716.5|21700.5|21715.9|21699.9|0
1737527330000|2025-01-22 06:28:50|21716.1|21700.1|21716.1|21700.1|21716.1|21700.1|21716.1|21700.1|0
1737527340000|2025-01-22 06:29:00|21716|21700|21717.7|21701.7|21717.7|21701.7|21716|21700|0
1737527350000|2025-01-22 06:29:10|21717.5|21701.5|21717.2|21701.2|21717.5|21701.5|21717|21701|0
1737527360000|2025-01-22 06:29:20|21717|21701|21717|21701|21717.1|21701.1|21716.9|21700.9|0
1737527370000|2025-01-22 06:29:30|21716.7|21700.7|21717.1|21701.1|21717.4|21701.4|21716.7|21700.7|0
1737527380000|2025-01-22 06:29:40|21717.2|21701.2|21717.6|21701.6|21717.6|21701.6|21717.1|21701.1|0
1737527390000|2025-01-22 06:29:50|21717.5|21701.5|21717.1|21701.1|21717.5|21701.5|21717.1|21701.1|0
1737527400000|2025-01-22 06:30:00|21716.7|21700.7|21717.5|21701.5|21718.1|21702.1|21716.5|21700.5|0
1737527410000|2025-01-22 06:30:10|21718|21702|21717.4|21701.4|21718|21702|21717.1|21701.1|0
1737527420000|2025-01-22 06:30:20|21717.1|21701.1|21717|21701|21717.2|21701.2|21716.9|21700.9|0
1737527430000|2025-01-22 06:30:30|21717.1|21701.1|21716.7|21700.7|21717.1|21701.1|21716.7|21700.7|0
1737527440000|2025-01-22 06:30:40|21716.9|21700.9|21717.1|21701.1|21717.2|21701.2|21716.6|21700.6|0
1737527450000|2025-01-22 06:30:50|21717|21701|21716.6|21700.6|21717.1|21701.1|21716.6|21700.6|0
1737527460000|2025-01-22 06:31:00|21716.5|21700.5|21714.2|21698.2|21716.6|21700.6|21714.2|21698.2|0
1737527470000|2025-01-22 06:31:10|21714.5|21698.5|21713.5|21697.5|21714.5|21698.5|21713.5|21697.5|0
1737527480000|2025-01-22 06:31:20|21713.7|21697.7|21713.7|21697.7|21714|21698|21713.5|21697.5|0
1737527490000|2025-01-22 06:31:30|21714|21698|21713.9|21697.9|21714.1|21698.1|21713.9|21697.9|0
1737527500000|2025-01-22 06:31:40|21714|21698|21713.7|21697.7|21714.2|21698.2|21713.7|21697.7|0
1737527510000|2025-01-22 06:31:50|21713.6|21697.6|21714|21698|21714|21698|21713.4|21697.4|0
1737527520000|2025-01-22 06:32:00|21713.7|21697.7|21712.6|21696.6|21714|21698|21712.6|21696.6|0
1737527530000|2025-01-22 06:32:10|21712.7|21696.7|21712.7|21696.7|21712.7|21696.7|21712.4|21696.4|0
1737527540000|2025-01-22 06:32:20|21712.6|21696.6|21714.2|21698.2|21714.2|21698.2|21712.5|21696.5|0
1737527550000|2025-01-22 06:32:30|21714.4|21698.4|21714|21698|21714.4|21698.4|21713.7|21697.7|0
1737527560000|2025-01-22 06:32:40|21714.1|21698.1|21715|21699|21715|21699|21714.1|21698.1|0
1737527570000|2025-01-22 06:32:50|21715.1|21699.1|21715|21699|21715.4|21699.4|21715|21699|0
1737527580000|2025-01-22 06:33:00|21715.2|21699.2|21715.4|21699.4|21715.5|21699.5|21715.2|21699.2|0
1737527590000|2025-01-22 06:33:10|21714.7|21698.7|21713.5|21697.5|21714.7|21698.7|21713.4|21697.4|0
1737527600000|2025-01-22 06:33:20|21713.4|21697.4|21713|21697|21713.4|21697.4|21712.7|21696.7|0
1737527610000|2025-01-22 06:33:30|21713.1|21697.1|21713.5|21697.5|21713.5|21697.5|21713.1|21697.1|0
1737527620000|2025-01-22 06:33:40|21713.6|21697.6|21713.5|21697.5|21713.6|21697.6|21713.4|21697.4|0
1737527630000|2025-01-22 06:33:50|21713.6|21697.6|21713.9|21697.9|21713.9|21697.9|21713.5|21697.5|0
1737527640000|2025-01-22 06:34:00|21713.7|21697.7|21713.2|21697.2|21714.1|21698.1|21713.2|21697.2|0
1737527650000|2025-01-22 06:34:10|21713.1|21697.1|21712.1|21696.1|21713.1|21697.1|21712.1|21696.1|0
1737527660000|2025-01-22 06:34:20|21712.4|21696.4|21712.6|21696.6|21712.9|21696.9|21712.2|21696.2|0
1737527670000|2025-01-22 06:34:30|21712.2|21696.2|21712.2|21696.2|21712.2|21696.2|21712|21696|0
1737527680000|2025-01-22 06:34:40|21712.4|21696.4|21712.9|21696.9|21713|21697|21712.4|21696.4|0
1737527690000|2025-01-22 06:34:50|21712.7|21696.7|21712.7|21696.7|21713.1|21697.1|21712.7|21696.7|0
1737527700000|2025-01-22 06:35:00|21712.9|21696.9|21713.2|21697.2|21713.4|21697.4|21712.7|21696.7|0
1737527710000|2025-01-22 06:35:10|21713.4|21697.4|21713|21697|21713.4|21697.4|21712.9|21696.9|0
1737527720000|2025-01-22 06:35:20|21713.4|21697.4|21714.2|21698.2|21714.5|21698.5|21713.4|21697.4|0
1737527730000|2025-01-22 06:35:30|21714.4|21698.4|21714.6|21698.6|21714.9|21698.9|21714.4|21698.4|0
1737527740000|2025-01-22 06:35:40|21714.5|21698.5|21715.7|21699.7|21716|21700|21714.5|21698.5|0
1737527750000|2025-01-22 06:35:50|21715.5|21699.5|21717.2|21701.2|21717.2|21701.2|21715.5|21699.5|0
1737527760000|2025-01-22 06:36:00|21716.7|21700.7|21717.2|21701.2|21717.2|21701.2|21716.5|21700.5|0
1737527770000|2025-01-22 06:36:10|21717.1|21701.1|21717.5|21701.5|21717.7|21701.7|21717.1|21701.1|0
1737527780000|2025-01-22 06:36:20|21717.2|21701.2|21716.5|21700.5|21717.2|21701.2|21716.5|21700.5|0
1737527790000|2025-01-22 06:36:30|21716.6|21700.6|21715.2|21699.2|21716.7|21700.7|21715.2|21699.2|0
1737527800000|2025-01-22 06:36:40|21715.4|21699.4|21715.6|21699.6|21715.7|21699.7|21715.4|21699.4|0
1737527810000|2025-01-22 06:36:50|21715.4|21699.4|21715.1|21699.1|21715.5|21699.5|21715.1|21699.1|0
1737527820000|2025-01-22 06:37:00|21715.7|21699.7|21715.5|21699.5|21715.7|21699.7|21715.5|21699.5|0
1737527830000|2025-01-22 06:37:10|21715.6|21699.6|21715|21699|21715.6|21699.6|21715|21699|0
1737527840000|2025-01-22 06:37:20|21715.1|21699.1|21714.6|21698.6|21715.1|21699.1|21714.4|21698.4|0
1737527850000|2025-01-22 06:37:30|21714.5|21698.5|21714.7|21698.7|21715|21699|21714.5|21698.5|0
1737527860000|2025-01-22 06:37:40|21714.5|21698.5|21715.5|21699.5|21715.5|21699.5|21714.5|21698.5|0
1737527870000|2025-01-22 06:37:50|21715.4|21699.4|21714.6|21698.6|21715.4|21699.4|21714.5|21698.5|0
1737527880000|2025-01-22 06:38:00|21715.4|21699.4|21714.5|21698.5|21715.4|21699.4|21713.9|21697.9|0
1737527890000|2025-01-22 06:38:10|21714.6|21698.6|21713.7|21697.7|21714.6|21698.6|21713.6|21697.6|0
1737527900000|2025-01-22 06:38:20|21714|21698|21714|21698|21714|21698|21713.6|21697.6|0
1737527910000|2025-01-22 06:38:30|21713.9|21697.9|21714|21698|21714|21698|21713.7|21697.7|0
1737527920000|2025-01-22 06:38:40|21714.1|21698.1|21714|21698|21714.1|21698.1|21714|21698|0
1737527930000|2025-01-22 06:38:50|21713.9|21697.9|21713.7|21697.7|21714.1|21698.1|21713.7|21697.7|0
1737527940000|2025-01-22 06:39:00|21713.6|21697.6|21713.7|21697.7|21713.7|21697.7|21713.1|21697.1|0
1737527950000|2025-01-22 06:39:10|21713.9|21697.9|21714|21698|21714.5|21698.5|21713.9|21697.9|0
1737527960000|2025-01-22 06:39:20|21713.9|21697.9|21713.7|21697.7|21713.9|21697.9|21713.5|21697.5|0
1737527970000|2025-01-22 06:39:30|21713.9|21697.9|21714|21698|21714|21698|21713.7|21697.7|0
1737527980000|2025-01-22 06:39:40|21713.7|21697.7|21714.1|21698.1|21714.1|21698.1|21713.7|21697.7|0
1737527990000|2025-01-22 06:39:50|21714|21698|21713.9|21697.9|21714.1|21698.1|21713.9|21697.9|0
1737528000000|2025-01-22 06:40:00|21714.7|21698.7|21715|21699|21715|21699|21714.6|21698.6|0
1737528010000|2025-01-22 06:40:10|21714.9|21698.9|21714.6|21698.6|21715|21699|21714.6|21698.6|0
1737528020000|2025-01-22 06:40:20|21714.2|21698.2|21714.2|21698.2|21714.5|21698.5|21714.2|21698.2|0
1737528030000|2025-01-22 06:40:30|21714.5|21698.5|21715|21699|21715.1|21699.1|21714.5|21698.5|0
1737528040000|2025-01-22 06:40:40|21715.1|21699.1|21715.4|21699.4|21715.4|21699.4|21715|21699|0
1737528050000|2025-01-22 06:40:50|21715.2|21699.2|21715.4|21699.4|21715.5|21699.5|21715|21699|0
1737528060000|2025-01-22 06:41:00|21715|21699|21715.2|21699.2|21715.5|21699.5|21715|21699|0
1737528070000|2025-01-22 06:41:10|21715.1|21699.1|21715.4|21699.4|21715.5|21699.5|21715|21699|0
1737528080000|2025-01-22 06:41:20|21715.1|21699.1|21715.1|21699.1|21715.2|21699.2|21715|21699|0
1737528090000|2025-01-22 06:41:30|21715.2|21699.2|21715.2|21699.2|21715.2|21699.2|21715|21699|0
1737528100000|2025-01-22 06:41:40|21715.4|21699.4|21714.9|21698.9|21715.6|21699.6|21714.9|21698.9|0
1737528110000|2025-01-22 06:41:50|21714.7|21698.7|21714.7|21698.7|21715|21699|21714.5|21698.5|0
1737528120000|2025-01-22 06:42:00|21714.9|21698.9|21714.9|21698.9|21715|21699|21714.5|21698.5|0
1737528130000|2025-01-22 06:42:10|21715|21699|21715|21699|21715.2|21699.2|21714.7|21698.7|0
1737528140000|2025-01-22 06:42:20|21715.1|21699.1|21715|21699|21715.2|21699.2|21715|21699|0
1737528150000|2025-01-22 06:42:30|21714.9|21698.9|21715.1|21699.1|21715.2|21699.2|21714.7|21698.7|0
1737528160000|2025-01-22 06:42:40|21715.2|21699.2|21715.2|21699.2|21715.2|21699.2|21715.1|21699.1|0
1737528170000|2025-01-22 06:42:50|21715|21699|21715.2|21699.2|21715.2|21699.2|21714.7|21698.7|0
1737528180000|2025-01-22 06:43:00|21715.1|21699.1|21715.1|21699.1|21715.1|21699.1|21714.9|21698.9|0
1737528190000|2025-01-22 06:43:10|21714.7|21698.7|21714.4|21698.4|21714.7|21698.7|21714.1|21698.1|0
1737528200000|2025-01-22 06:43:20|21714.5|21698.5|21716.4|21700.4|21716.4|21700.4|21714.2|21698.2|0
1737528210000|2025-01-22 06:43:30|21716.7|21700.7|21717|21701|21717|21701|21716.7|21700.7|0
1737528220000|2025-01-22 06:43:40|21717.5|21701.5|21717.2|21701.2|21717.5|21701.5|21717.2|21701.2|0
1737528230000|2025-01-22 06:43:50|21717.5|21701.5|21716.2|21700.2|21717.5|21701.5|21716.2|21700.2|0
1737528240000|2025-01-22 06:44:00|21716.5|21700.5|21716.5|21700.5|21717.2|21701.2|21716.5|21700.5|0
1737528250000|2025-01-22 06:44:10|21716.7|21700.7|21717|21701|21717.2|21701.2|21716.7|21700.7|0
1737528260000|2025-01-22 06:44:20|21717.1|21701.1|21716.6|21700.6|21717.1|21701.1|21716.5|21700.5|0
1737528270000|2025-01-22 06:44:30|21716.7|21700.7|21716.7|21700.7|21717|21701|21716.5|21700.5|0
1737528280000|2025-01-22 06:44:40|21716.6|21700.6|21716.6|21700.6|21716.7|21700.7|21716.6|21700.6|0
1737528290000|2025-01-22 06:44:50|21716.1|21700.1|21716.5|21700.5|21716.5|21700.5|21716.1|21700.1|0
1737528300000|2025-01-22 06:45:00|21716.4|21700.4|21716.7|21700.7|21716.9|21700.9|21716.4|21700.4|0
1737528310000|2025-01-22 06:45:10|21716.9|21700.9|21717.5|21701.5|21717.7|21701.7|21716.9|21700.9|0
1737528320000|2025-01-22 06:45:20|21717.4|21701.4|21717.5|21701.5|21717.5|21701.5|21717.4|21701.4|0
1737528330000|2025-01-22 06:45:30|21717.4|21701.4|21717.7|21701.7|21717.7|21701.7|21717.4|21701.4|0
1737528340000|2025-01-22 06:45:40|21717.6|21701.6|21717.5|21701.5|21717.7|21701.7|21717.5|21701.5|0
1737528350000|2025-01-22 06:45:50|21716.5|21700.5|21716.4|21700.4|21716.7|21700.7|21716.4|21700.4|0
1737528360000|2025-01-22 06:46:00|21716.5|21700.5|21716.5|21700.5|21716.5|21700.5|21716.2|21700.2|0
1737528370000|2025-01-22 06:46:10|21716.4|21700.4|21716.1|21700.1|21716.6|21700.6|21716.1|21700.1|0
1737528380000|2025-01-22 06:46:20|21716|21700|21716|21700|21716.1|21700.1|21716|21700|0
1737528390000|2025-01-22 06:46:30|21715.9|21699.9|21715.6|21699.6|21715.9|21699.9|21715.6|21699.6|0
1737528400000|2025-01-22 06:46:40|21714.9|21698.9|21714.9|21698.9|21714.9|21698.9|21714.7|21698.7|0
1737528410000|2025-01-22 06:46:50|21715|21699|21714.9|21698.9|21715|21699|21714.9|21698.9|0
1737528420000|2025-01-22 06:47:00|21715|21699|21715|21699|21715.1|21699.1|21715|21699|0
1737528430000|2025-01-22 06:47:10|21714.9|21698.9|21714.7|21698.7|21715|21699|21714.7|21698.7|0
1737528440000|2025-01-22 06:47:20|21714.6|21698.6|21714.6|21698.6|21714.7|21698.7|21713.6|21697.6|0
1737528450000|2025-01-22 06:47:30|21713.7|21697.7|21713.5|21697.5|21713.7|21697.7|21713|21697|0
1737528460000|2025-01-22 06:47:40|21713.6|21697.6|21713.9|21697.9|21713.9|21697.9|21713.6|21697.6|0
1737528470000|2025-01-22 06:47:50|21714|21698|21713.2|21697.2|21714.4|21698.4|21713|21697|0
1737528480000|2025-01-22 06:48:00|21713.1|21697.1|21712.4|21696.4|21713.1|21697.1|21712.4|21696.4|0
1737528490000|2025-01-22 06:48:10|21712.5|21696.5|21712.7|21696.7|21712.7|21696.7|21712.5|21696.5|0
1737528500000|2025-01-22 06:48:20|21712.6|21696.6|21711.5|21695.5|21712.7|21696.7|21711.4|21695.4|0
1737528510000|2025-01-22 06:48:30|21711.4|21695.4|21711.6|21695.6|21712|21696|21711.4|21695.4|0
1737528520000|2025-01-22 06:48:40|21711.5|21695.5|21711.9|21695.9|21711.9|21695.9|21711.5|21695.5|0
1737528530000|2025-01-22 06:48:50|21711.6|21695.6|21711|21695|21711.6|21695.6|21710.1|21694.1|0
1737528540000|2025-01-22 06:49:00|21711.1|21695.1|21711.7|21695.7|21711.9|21695.9|21711|21695|0
1737528550000|2025-01-22 06:49:10|21711.9|21695.9|21711.7|21695.7|21712|21696|21711.7|21695.7|0
1737528560000|2025-01-22 06:49:20|21711.6|21695.6|21711.7|21695.7|21711.7|21695.7|21711|21695|0
1737528570000|2025-01-22 06:49:30|21711.6|21695.6|21711.2|21695.2|21711.9|21695.9|21711.2|21695.2|0
1737528580000|2025-01-22 06:49:40|21711.5|21695.5|21711.1|21695.1|21711.5|21695.5|21711.1|21695.1|0
1737528590000|2025-01-22 06:49:50|21711.2|21695.2|21711.7|21695.7|21711.7|21695.7|21711|21695|0
1737528600000|2025-01-22 06:50:00|21711.6|21695.6|21711.5|21695.5|21712.1|21696.1|21711.5|21695.5|0
1737528610000|2025-01-22 06:50:10|21711.4|21695.4|21711.4|21695.4|21711.4|21695.4|21711|21695|0
1737528620000|2025-01-22 06:50:20|21711.5|21695.5|21709.7|21693.7|21711.5|21695.5|21709.7|21693.7|0
1737528630000|2025-01-22 06:50:30|21709.9|21693.9|21707.9|21691.9|21709.9|21693.9|21707.6|21691.6|0
1737528640000|2025-01-22 06:50:40|21707.7|21691.7|21707.6|21691.6|21707.7|21691.7|21707.4|21691.4|0
1737528650000|2025-01-22 06:50:50|21707.5|21691.5|21706.9|21690.9|21707.5|21691.5|21706.7|21690.7|0
1737528660000|2025-01-22 06:51:00|21705.7|21689.7|21705.7|21689.7|21706|21690|21705.5|21689.5|0
1737528670000|2025-01-22 06:51:10|21705.6|21689.6|21705.9|21689.9|21705.9|21689.9|21705.2|21689.2|0
1737528680000|2025-01-22 06:51:20|21706|21690|21705.4|21689.4|21706|21690|21705.1|21689.1|0
1737528690000|2025-01-22 06:51:30|21705.1|21689.1|21705.2|21689.2|21705.2|21689.2|21705.1|21689.1|0
1737528700000|2025-01-22 06:51:40|21705.4|21689.4|21704.2|21688.2|21705.4|21689.4|21704.2|21688.2|0
1737528710000|2025-01-22 06:51:50|21704.4|21688.4|21703.5|21687.5|21704.4|21688.4|21703.1|21687.1|0
1737528720000|2025-01-22 06:52:00|21703.2|21687.2|21705|21689|21705.6|21689.6|21703.2|21687.2|0
1737528730000|2025-01-22 06:52:10|21705.1|21689.1|21704|21688|21705.2|21689.2|21703.6|21687.6|0
1737528740000|2025-01-22 06:52:20|21703.9|21687.9|21706|21690|21706|21690|21703.9|21687.9|0
1737528750000|2025-01-22 06:52:30|21705.7|21689.7|21705.5|21689.5|21706.2|21690.2|21705.5|21689.5|0
1737528760000|2025-01-22 06:52:40|21705.6|21689.6|21705.5|21689.5|21706.1|21690.1|21705.5|21689.5|0
1737528770000|2025-01-22 06:52:50|21705.4|21689.4|21705.7|21689.7|21705.7|21689.7|21705.2|21689.2|0
1737528780000|2025-01-22 06:53:00|21705.6|21689.6|21704.7|21688.7|21705.7|21689.7|21704.7|21688.7|0
1737528790000|2025-01-22 06:53:10|21704.4|21688.4|21704.7|21688.7|21704.7|21688.7|21703.9|21687.9|0
1737528800000|2025-01-22 06:53:20|21704.9|21688.9|21705|21689|21705|21689|21704.5|21688.5|0
1737528810000|2025-01-22 06:53:30|21704.7|21688.7|21704.7|21688.7|21705.1|21689.1|21704.7|21688.7|0
1737528820000|2025-01-22 06:53:40|21704.9|21688.9|21704.5|21688.5|21705|21689|21704.1|21688.1|0
1737528830000|2025-01-22 06:53:50|21704.6|21688.6|21705.2|21689.2|21705.2|21689.2|21704.6|21688.6|0
1737528840000|2025-01-22 06:54:00|21705|21689|21704.1|21688.1|21705|21689|21704|21688|0
1737528850000|2025-01-22 06:54:10|21704.2|21688.2|21704.5|21688.5|21704.5|21688.5|21704.2|21688.2|0
1737528860000|2025-01-22 06:54:20|21704.4|21688.4|21704|21688|21704.5|21688.5|21703.9|21687.9|0
1737528870000|2025-01-22 06:54:30|21703.9|21687.9|21703|21687|21703.9|21687.9|21702.7|21686.7|0
1737528880000|2025-01-22 06:54:40|21702.9|21686.9|21703.9|21687.9|21703.9|21687.9|21702.7|21686.7|0
1737528890000|2025-01-22 06:54:50|21703.5|21687.5|21702.7|21686.7|21703.5|21687.5|21702.7|21686.7|0
1737528900000|2025-01-22 06:55:00|21703|21687|21702.6|21686.6|21703.2|21687.2|21702.4|21686.4|0
1737528910000|2025-01-22 06:55:10|21702.5|21686.5|21702.7|21686.7|21702.7|21686.7|21702.4|21686.4|0
1737528920000|2025-01-22 06:55:20|21703.1|21687.1|21703.7|21687.7|21703.9|21687.9|21702.7|21686.7|0
1737528930000|2025-01-22 06:55:30|21703.5|21687.5|21703|21687|21703.9|21687.9|21702.6|21686.6|0
1737528940000|2025-01-22 06:55:40|21702.9|21686.9|21703.7|21687.7|21703.7|21687.7|21702.9|21686.9|0
1737528950000|2025-01-22 06:55:50|21703.5|21687.5|21703.7|21687.7|21703.9|21687.9|21703.5|21687.5|0
1737528960000|2025-01-22 06:56:00|21703.9|21687.9|21703.2|21687.2|21703.9|21687.9|21703.2|21687.2|0
1737528970000|2025-01-22 06:56:10|21703.4|21687.4|21703.7|21687.7|21703.7|21687.7|21703.1|21687.1|0
1737528980000|2025-01-22 06:56:20|21703.6|21687.6|21703.7|21687.7|21703.7|21687.7|21703.6|21687.6|0
1737528990000|2025-01-22 06:56:30|21704|21688|21703.9|21687.9|21704|21688|21703.7|21687.7|0
1737529000000|2025-01-22 06:56:40|21704|21688|21703|21687|21704|21688|21703|21687|0
1737529010000|2025-01-22 06:56:50|21703.5|21687.5|21703.1|21687.1|21703.7|21687.7|21702.7|21686.7|0
1737529020000|2025-01-22 06:57:00|21703|21687|21703.5|21687.5|21703.5|21687.5|21703|21687|0
1737529030000|2025-01-22 06:57:10|21703.6|21687.6|21704.4|21688.4|21704.4|21688.4|21703.6|21687.6|0
1737529040000|2025-01-22 06:57:20|21704.2|21688.2|21703.4|21687.4|21704.4|21688.4|21703.2|21687.2|0
1737529050000|2025-01-22 06:57:30|21703.2|21687.2|21704|21688|21704.2|21688.2|21703.2|21687.2|0
1737529060000|2025-01-22 06:57:40|21703.9|21687.9|21703.9|21687.9|21704|21688|21703.9|21687.9|0
1737529070000|2025-01-22 06:57:50|21704.2|21688.2|21704.2|21688.2|21704.2|21688.2|21704.1|21688.1|0
1737529080000|2025-01-22 06:58:00|21704|21688|21704.1|21688.1|21704.1|21688.1|21703.9|21687.9|0
1737529090000|2025-01-22 06:58:10|21704|21688|21703.5|21687.5|21704.2|21688.2|21703.2|21687.2|0
1737529100000|2025-01-22 06:58:20|21703|21687|21702.5|21686.5|21703.2|21687.2|21702.5|21686.5|0
1737529110000|2025-01-22 06:58:30|21702.2|21686.2|21701.9|21685.9|21702.5|21686.5|21701.9|21685.9|0
1737529120000|2025-01-22 06:58:40|21702|21686|21702.1|21686.1|21702.1|21686.1|21702|21686|0
1737529130000|2025-01-22 06:58:50|21701.9|21685.9|21702.7|21686.7|21702.7|21686.7|21701.7|21685.7|0
1737529140000|2025-01-22 06:59:00|21702.4|21686.4|21703.2|21687.2|21703.2|21687.2|21702.4|21686.4|0
1737529150000|2025-01-22 06:59:10|21703.4|21687.4|21703.4|21687.4|21703.6|21687.6|21703.4|21687.4|0
1737529160000|2025-01-22 06:59:20|21703.5|21687.5|21702.7|21686.7|21703.5|21687.5|21702.7|21686.7|0
1737529170000|2025-01-22 06:59:30|21703|21687|21703|21687|21703.2|21687.2|21702.9|21686.9|0
1737529180000|2025-01-22 06:59:40|21703.2|21687.2|21702.7|21686.7|21703.2|21687.2|21702.5|21686.5|0
1737529190000|2025-01-22 06:59:50|21703|21687|21703.5|21687.5|21703.5|21687.5|21702.7|21686.7|0
1737529200000|2025-01-22 07:00:00|21703.7|21687.7|21705.2|21689.2|21705.7|21689.7|21703.7|21687.7|0
1737529210000|2025-01-22 07:00:10|21705|21689|21704|21688|21705.4|21689.4|21703.9|21687.9|0
1737529220000|2025-01-22 07:00:20|21703.9|21687.9|21703.2|21687.2|21704|21688|21703.1|21687.1|0
1737529230000|2025-01-22 07:00:30|21703|21687|21702.7|21686.7|21703|21687|21702.7|21686.7|0
1737529240000|2025-01-22 07:00:40|21702.9|21686.9|21704.5|21688.5|21704.5|21688.5|21702.9|21686.9|0
1737529250000|2025-01-22 07:00:50|21704|21688|21704|21688|21704.5|21688.5|21703.9|21687.9|0
1737529260000|2025-01-22 07:01:00|21703.9|21687.9|21704|21688|21704|21688|21703.5|21687.5|0
1737529270000|2025-01-22 07:01:10|21703.9|21687.9|21705.6|21689.6|21705.6|21689.6|21703.9|21687.9|0
1737529280000|2025-01-22 07:01:20|21705.7|21689.7|21704.2|21688.2|21705.7|21689.7|21704|21688|0
1737529290000|2025-01-22 07:01:30|21704.5|21688.5|21704.7|21688.7|21704.7|21688.7|21704.2|21688.2|0
1737529300000|2025-01-22 07:01:40|21705|21689|21705.1|21689.1|21705.2|21689.2|21704.7|21688.7|0
1737529310000|2025-01-22 07:01:50|21705|21689|21705.2|21689.2|21705.5|21689.5|21704.6|21688.6|0
1737529320000|2025-01-22 07:02:00|21705.4|21689.4|21706|21690|21706.2|21690.2|21705.4|21689.4|0
1737529330000|2025-01-22 07:02:10|21705.9|21689.9|21706.1|21690.1|21706.2|21690.2|21705.7|21689.7|0
1737529340000|2025-01-22 07:02:20|21706|21690|21706|21690|21706.1|21690.1|21705.9|21689.9|0
1737529350000|2025-01-22 07:02:30|21706.1|21690.1|21705.2|21689.2|21706.4|21690.4|21705.1|21689.1|0
1737529360000|2025-01-22 07:02:40|21705.1|21689.1|21704|21688|21705.1|21689.1|21703.9|21687.9|0
1737529370000|2025-01-22 07:02:50|21703.9|21687.9|21703.1|21687.1|21704|21688|21703|21687|0
1737529380000|2025-01-22 07:03:00|21703|21687|21704.5|21688.5|21704.5|21688.5|21702.5|21686.5|0
1737529390000|2025-01-22 07:03:10|21704.2|21688.2|21703.1|21687.1|21704.2|21688.2|21702.7|21686.7|0
1737529400000|2025-01-22 07:03:20|21703|21687|21702.2|21686.2|21703|21687|21702.1|21686.1|0
1737529410000|2025-01-22 07:03:30|21702.4|21686.4|21701.9|21685.9|21702.4|21686.4|21701.9|21685.9|0
1737529420000|2025-01-22 07:03:40|21701.5|21685.5|21701.7|21685.7|21702.1|21686.1|21701.4|21685.4|0
1737529430000|2025-01-22 07:03:50|21701.9|21685.9|21703|21687|21703.2|21687.2|21701.9|21685.9|0
1737529440000|2025-01-22 07:04:00|21702.9|21686.9|21703.1|21687.1|21703.1|21687.1|21702.6|21686.6|0
1737529450000|2025-01-22 07:04:10|21703.2|21687.2|21703.7|21687.7|21703.7|21687.7|21703|21687|0
1737529460000|2025-01-22 07:04:20|21703.6|21687.6|21705.7|21689.7|21705.7|21689.7|21703.5|21687.5|0
1737529470000|2025-01-22 07:04:30|21706|21690|21704.5|21688.5|21706|21690|21704.5|21688.5|0
1737529480000|2025-01-22 07:04:40|21704.6|21688.6|21704.7|21688.7|21704.9|21688.9|21704.5|21688.5|0
1737529490000|2025-01-22 07:04:50|21704.6|21688.6|21704.9|21688.9|21704.9|21688.9|21704.6|21688.6|0
1737529500000|2025-01-22 07:05:00|21705.2|21689.2|21705|21689|21705.2|21689.2|21704.6|21688.6|0
1737529510000|2025-01-22 07:05:10|21705.1|21689.1|21705.6|21689.6|21705.9|21689.9|21705.1|21689.1|0
1737529520000|2025-01-22 07:05:20|21705.5|21689.5|21705.9|21689.9|21706|21690|21705.5|21689.5|0
1737529530000|2025-01-22 07:05:30|21706|21690|21706|21690|21706|21690|21705.7|21689.7|0
1737529540000|2025-01-22 07:05:40|21706.1|21690.1|21708.7|21692.7|21708.7|21692.7|21706.1|21690.1|0
1737529550000|2025-01-22 07:05:50|21708.9|21692.9|21708.5|21692.5|21710|21694|21708.5|21692.5|0
1737529560000|2025-01-22 07:06:00|21709.5|21693.5|21710.2|21694.2|21710.4|21694.4|21709.5|21693.5|0
1737529570000|2025-01-22 07:06:10|21710.4|21694.4|21710.5|21694.5|21710.5|21694.5|21710|21694|0
1737529580000|2025-01-22 07:06:20|21710.6|21694.6|21712.1|21696.1|21712.1|21696.1|21710.6|21694.6|0
1737529590000|2025-01-22 07:06:30|21712.4|21696.4|21710.2|21694.2|21712.4|21696.4|21710.2|21694.2|0
1737529600000|2025-01-22 07:06:40|21711|21695|21710.6|21694.6|21711.2|21695.2|21710.4|21694.4|0
1737529610000|2025-01-22 07:06:50|21710.7|21694.7|21711|21695|21711|21695|21710.5|21694.5|0
1737529620000|2025-01-22 07:07:00|21711.1|21695.1|21711.7|21695.7|21711.7|21695.7|21711.1|21695.1|0
1737529630000|2025-01-22 07:07:10|21711.5|21695.5|21711.5|21695.5|21711.9|21695.9|21711.2|21695.2|0
1737529640000|2025-01-22 07:07:20|21711.2|21695.2|21712.7|21696.7|21713.1|21697.1|21710.9|21694.9|0
1737529650000|2025-01-22 07:07:30|21712.6|21696.6|21713.7|21697.7|21713.7|21697.7|21712.4|21696.4|0
1737529660000|2025-01-22 07:07:40|21712.6|21696.6|21713.9|21697.9|21713.9|21697.9|21712.6|21696.6|0
1737529670000|2025-01-22 07:07:50|21713.7|21697.7|21713|21697|21713.7|21697.7|21712.5|21696.5|0
1737529680000|2025-01-22 07:08:00|21712.7|21696.7|21713.5|21697.5|21713.6|21697.6|21712.7|21696.7|0
1737529690000|2025-01-22 07:08:10|21713.6|21697.6|21713|21697|21713.7|21697.7|21713|21697|0
1737529700000|2025-01-22 07:08:20|21713.1|21697.1|21712.2|21696.2|21713.1|21697.1|21711.5|21695.5|0
1737529710000|2025-01-22 07:08:30|21712.4|21696.4|21711|21695|21712.4|21696.4|21711|21695|0
1737529720000|2025-01-22 07:08:40|21711.2|21695.2|21712.2|21696.2|21712.2|21696.2|21711.2|21695.2|0
1737529730000|2025-01-22 07:08:50|21712.5|21696.5|21713.9|21697.9|21713.9|21697.9|21712.5|21696.5|0
1737529740000|2025-01-22 07:09:00|21713.7|21697.7|21711.7|21695.7|21713.7|21697.7|21711.7|21695.7|0
1737529750000|2025-01-22 07:09:10|21711.9|21695.9|21711|21695|21711.9|21695.9|21710.9|21694.9|0
1737529760000|2025-01-22 07:09:20|21711.1|21695.1|21711.5|21695.5|21711.5|21695.5|21711.1|21695.1|0
1737529770000|2025-01-22 07:09:30|21711.6|21695.6|21711.4|21695.4|21711.6|21695.6|21711.2|21695.2|0
1737529780000|2025-01-22 07:09:40|21711.2|21695.2|21711.4|21695.4|21711.5|21695.5|21711|21695|0
1737529790000|2025-01-22 07:09:50|21711.5|21695.5|21712.7|21696.7|21712.7|21696.7|21711.5|21695.5|0
1737529800000|2025-01-22 07:10:00|21711.7|21695.7|21714|21698|21714|21698|21711.7|21695.7|0
1737529810000|2025-01-22 07:10:10|21714.1|21698.1|21714.1|21698.1|21714.4|21698.4|21714.1|21698.1|0
1737529820000|2025-01-22 07:10:20|21714|21698|21714.7|21698.7|21714.9|21698.9|21714|21698|0
1737529830000|2025-01-22 07:10:30|21714.9|21698.9|21718.5|21702.5|21718.5|21702.5|21714.9|21698.9|0
1737529840000|2025-01-22 07:10:40|21718.2|21702.2|21718.5|21702.5|21718.5|21702.5|21718|21702|0
1737529850000|2025-01-22 07:10:50|21718.4|21702.4|21718.4|21702.4|21718.5|21702.5|21718|21702|0
1737529860000|2025-01-22 07:11:00|21718.2|21702.2|21718.1|21702.1|21718.5|21702.5|21717.7|21701.7|0
1737529870000|2025-01-22 07:11:10|21718|21702|21715.9|21699.9|21718|21702|21715.9|21699.9|0
1737529880000|2025-01-22 07:11:20|21716|21700|21716.6|21700.6|21716.7|21700.7|21716|21700|0
1737529890000|2025-01-22 07:11:30|21716.7|21700.7|21717.2|21701.2|21717.2|21701.2|21716.4|21700.4|0
1737529900000|2025-01-22 07:11:40|21717.5|21701.5|21718.4|21702.4|21718.7|21702.7|21717.5|21701.5|0
1737529910000|2025-01-22 07:11:50|21718.2|21702.2|21718|21702|21718.6|21702.6|21718|21702|0
1737529920000|2025-01-22 07:12:00|21718.2|21702.2|21720.4|21704.4|21720.4|21704.4|21718.2|21702.2|0
1737529930000|2025-01-22 07:12:10|21720.6|21704.6|21720.4|21704.4|21720.6|21704.6|21719.7|21703.7|0
1737529940000|2025-01-22 07:12:20|21720.7|21704.7|21720.2|21704.2|21720.7|21704.7|21720|21704|0
1737529950000|2025-01-22 07:12:30|21720.4|21704.4|21721.1|21705.1|21721.2|21705.2|21719.7|21703.7|0
1737529960000|2025-01-22 07:12:40|21722|21706|21723.6|21707.6|21724.5|21708.5|21721.5|21705.5|0
1737529970000|2025-01-22 07:12:50|21722.7|21706.7|21722.5|21706.5|21723.2|21707.2|21722.5|21706.5|0
1737529980000|2025-01-22 07:13:00|21722.7|21706.7|21723.1|21707.1|21723.4|21707.4|21722.6|21706.6|0
1737529990000|2025-01-22 07:13:10|21722.6|21706.6|21722|21706|21722.6|21706.6|21722|21706|0
1737530000000|2025-01-22 07:13:20|21722.1|21706.1|21720|21704|21722.2|21706.2|21720|21704|0
1737530010000|2025-01-22 07:13:30|21720.5|21704.5|21719.1|21703.1|21720.5|21704.5|21718.6|21702.6|0
1737530020000|2025-01-22 07:13:40|21719.5|21703.5|21718.5|21702.5|21719.7|21703.7|21718.5|21702.5|0
1737530030000|2025-01-22 07:13:50|21718.4|21702.4|21718.6|21702.6|21718.7|21702.7|21718.2|21702.2|0
1737530040000|2025-01-22 07:14:00|21718.7|21702.7|21718.9|21702.9|21719|21703|21718.7|21702.7|0
1737530050000|2025-01-22 07:14:10|21719|21703|21718.9|21702.9|21719.2|21703.2|21718.9|21702.9|0
1737530060000|2025-01-22 07:14:20|21719|21703|21718.7|21702.7|21719.6|21703.6|21718.7|21702.7|0
1737530070000|2025-01-22 07:14:30|21718.6|21702.6|21718.2|21702.2|21718.9|21702.9|21718.2|21702.2|0
1737530080000|2025-01-22 07:14:40|21718|21702|21717.7|21701.7|21718.7|21702.7|21717.6|21701.6|0
1737530090000|2025-01-22 07:14:50|21717.6|21701.6|21716.7|21700.7|21718.2|21702.2|21716.7|21700.7|0
1737530100000|2025-01-22 07:15:00|21716.5|21700.5|21713.7|21697.7|21716.5|21700.5|21713.7|21697.7|0
1737530110000|2025-01-22 07:15:10|21713.1|21697.1|21713.4|21697.4|21713.4|21697.4|21713.1|21697.1|0
1737530120000|2025-01-22 07:15:20|21713.2|21697.2|21713.4|21697.4|21713.6|21697.6|21713.2|21697.2|0
1737530130000|2025-01-22 07:15:30|21713.5|21697.5|21713|21697|21713.6|21697.6|21712.5|21696.5|0
1737530140000|2025-01-22 07:15:40|21712.5|21696.5|21711.9|21695.9|21712.5|21696.5|21711.5|21695.5|0
1737530150000|2025-01-22 07:15:50|21711.7|21695.7|21713.2|21697.2|21713.6|21697.6|21711.7|21695.7|0
1737530160000|2025-01-22 07:16:00|21714|21698|21711.9|21695.9|21714.1|21698.1|21711.1|21695.1|0
1737530170000|2025-01-22 07:16:10|21712.2|21696.2|21712|21696|21712.4|21696.4|21712|21696|0
1737530180000|2025-01-22 07:16:20|21711.9|21695.9|21711.1|21695.1|21712|21696|21710.7|21694.7|0
1737530190000|2025-01-22 07:16:30|21711.2|21695.2|21710.4|21694.4|21711.4|21695.4|21710.4|21694.4|0
1737530200000|2025-01-22 07:16:40|21711.6|21695.6|21711.6|21695.6|21712|21696|21711.2|21695.2|0
1737530210000|2025-01-22 07:16:50|21711.7|21695.7|21714.6|21698.6|21714.7|21698.7|21711.7|21695.7|0
1737530220000|2025-01-22 07:17:00|21714.9|21698.9|21715.7|21699.7|21716.4|21700.4|21714.9|21698.9|0
1737530230000|2025-01-22 07:17:10|21716.1|21700.1|21715.9|21699.9|21716.2|21700.2|21715.7|21699.7|0
1737530240000|2025-01-22 07:17:20|21715.6|21699.6|21716|21700|21716.7|21700.7|21715.6|21699.6|0
1737530250000|2025-01-22 07:17:30|21715.6|21699.6|21716.7|21700.7|21716.7|21700.7|21715.6|21699.6|0
1737530260000|2025-01-22 07:17:40|21716.6|21700.6|21714|21698|21716.6|21700.6|21714|21698|0
1737530270000|2025-01-22 07:17:50|21714.1|21698.1|21714.1|21698.1|21714.4|21698.4|21714|21698|0
1737530280000|2025-01-22 07:18:00|21714|21698|21714.4|21698.4|21714.4|21698.4|21713.4|21697.4|0
1737530290000|2025-01-22 07:18:10|21714.2|21698.2|21714.1|21698.1|21714.2|21698.2|21714.1|21698.1|0
1737530300000|2025-01-22 07:18:20|21714|21698|21714|21698|21714|21698|21713.4|21697.4|0
1737530310000|2025-01-22 07:18:30|21713.9|21697.9|21714.2|21698.2|21714.5|21698.5|21713.9|21697.9|0
1737530320000|2025-01-22 07:18:40|21714.5|21698.5|21714.5|21698.5|21714.5|21698.5|21713.4|21697.4|0
1737530330000|2025-01-22 07:18:50|21714.4|21698.4|21715.6|21699.6|21715.7|21699.7|21714.4|21698.4|0
1737530340000|2025-01-22 07:19:00|21715.7|21699.7|21715.2|21699.2|21715.7|21699.7|21715.2|21699.2|0
1737530350000|2025-01-22 07:19:10|21715.4|21699.4|21715.5|21699.5|21715.5|21699.5|21715.2|21699.2|0
1737530360000|2025-01-22 07:19:20|21715.4|21699.4|21714.5|21698.5|21715.6|21699.6|21714.4|21698.4|0
1737530370000|2025-01-22 07:19:30|21714.4|21698.4|21714.5|21698.5|21714.5|21698.5|21713.5|21697.5|0
1737530380000|2025-01-22 07:19:40|21714.6|21698.6|21715|21699|21715.6|21699.6|21714.6|21698.6|0
1737530390000|2025-01-22 07:19:50|21714.9|21698.9|21714.5|21698.5|21715|21699|21714.5|21698.5|0
1737530400000|2025-01-22 07:20:00|21714.6|21698.6|21714.2|21698.2|21714.7|21698.7|21714.2|21698.2|0
1737530410000|2025-01-22 07:20:10|21715|21699|21715.1|21699.1|21715.2|21699.2|21715|21699|0
1737530420000|2025-01-22 07:20:20|21715.2|21699.2|21715|21699|21715.4|21699.4|21714.9|21698.9|0
1737530430000|2025-01-22 07:20:30|21715.4|21699.4|21715|21699|21715.4|21699.4|21714.2|21698.2|0
1737530440000|2025-01-22 07:20:40|21716|21700|21715.9|21699.9|21716.1|21700.1|21715.7|21699.7|0
1737530450000|2025-01-22 07:20:50|21716|21700|21716.2|21700.2|21716.6|21700.6|21716|21700|0
1737530460000|2025-01-22 07:21:00|21716.5|21700.5|21715.9|21699.9|21717.4|21701.4|21715.9|21699.9|0
1737530470000|2025-01-22 07:21:10|21716|21700|21716.4|21700.4|21716.4|21700.4|21715.7|21699.7|0
1737530480000|2025-01-22 07:21:20|21716.9|21700.9|21716.1|21700.1|21716.9|21700.9|21715.9|21699.9|0
1737530490000|2025-01-22 07:21:30|21716.2|21700.2|21716.2|21700.2|21716.2|21700.2|21716|21700|0
1737530500000|2025-01-22 07:21:40|21716.1|21700.1|21716.2|21700.2|21716.9|21700.9|21716.1|21700.1|0
1737530510000|2025-01-22 07:21:50|21716|21700|21716.1|21700.1|21716.2|21700.2|21715.6|21699.6|0
1737530520000|2025-01-22 07:22:00|21716|21700|21715.6|21699.6|21716|21700|21715.5|21699.5|0
1737530530000|2025-01-22 07:22:10|21715.7|21699.7|21715.7|21699.7|21717|21701|21715.7|21699.7|0
1737530540000|2025-01-22 07:22:20|21716|21700|21716.6|21700.6|21716.7|21700.7|21716|21700|0
1737530550000|2025-01-22 07:22:30|21716.5|21700.5|21717.6|21701.6|21717.6|21701.6|21716|21700|0
1737530560000|2025-01-22 07:22:40|21717|21701|21715.5|21699.5|21717|21701|21715.5|21699.5|0
1737530570000|2025-01-22 07:22:50|21715.6|21699.6|21714.9|21698.9|21715.6|21699.6|21714.7|21698.7|0
1737530580000|2025-01-22 07:23:00|21715.1|21699.1|21715.5|21699.5|21716|21700|21714.7|21698.7|0
1737530590000|2025-01-22 07:23:10|21715.4|21699.4|21716.1|21700.1|21716.2|21700.2|21715.2|21699.2|0
1737530600000|2025-01-22 07:23:20|21716|21700|21715.7|21699.7|21716|21700|21715.6|21699.6|0
1737530610000|2025-01-22 07:23:30|21715.9|21699.9|21716.1|21700.1|21716.2|21700.2|21715.5|21699.5|0
1737530620000|2025-01-22 07:23:40|21716|21700|21715.7|21699.7|21716.1|21700.1|21715.7|21699.7|0
1737530630000|2025-01-22 07:23:50|21715.5|21699.5|21715.1|21699.1|21715.5|21699.5|21715.1|21699.1|0
1737530640000|2025-01-22 07:24:00|21715|21699|21714.6|21698.6|21715|21699|21714.5|21698.5|0
1737530650000|2025-01-22 07:24:10|21714.9|21698.9|21715|21699|21715|21699|21714.4|21698.4|0
1737530660000|2025-01-22 07:24:20|21714.9|21698.9|21714.1|21698.1|21714.9|21698.9|21713.5|21697.5|0
1737530670000|2025-01-22 07:24:30|21713.9|21697.9|21712.7|21696.7|21713.9|21697.9|21712.7|21696.7|0
1737530680000|2025-01-22 07:24:40|21713|21697|21712.5|21696.5|21713.2|21697.2|21712.2|21696.2|0
1737530690000|2025-01-22 07:24:50|21712.2|21696.2|21712.4|21696.4|21712.9|21696.9|21712.2|21696.2|0
1737530700000|2025-01-22 07:25:00|21712.5|21696.5|21712.5|21696.5|21713|21697|21712.5|21696.5|0
1737530710000|2025-01-22 07:25:10|21712.7|21696.7|21714.4|21698.4|21714.4|21698.4|21712.7|21696.7|0
1737530720000|2025-01-22 07:25:20|21714|21698|21711.9|21695.9|21714|21698|21711.9|21695.9|0
1737530730000|2025-01-22 07:25:30|21712|21696|21712|21696|21712.2|21696.2|21712|21696|0
1737530740000|2025-01-22 07:25:40|21712.2|21696.2|21712.2|21696.2|21712.6|21696.6|21712.2|21696.2|0
1737530750000|2025-01-22 07:25:50|21712.4|21696.4|21712.4|21696.4|21712.4|21696.4|21712|21696|0
1737530760000|2025-01-22 07:26:00|21712.5|21696.5|21712|21696|21712.5|21696.5|21711.9|21695.9|0
1737530770000|2025-01-22 07:26:10|21712.2|21696.2|21712.5|21696.5|21712.5|21696.5|21712.2|21696.2|0
1737530780000|2025-01-22 07:26:20|21712.6|21696.6|21713.6|21697.6|21713.7|21697.7|21712.5|21696.5|0
1737530790000|2025-01-22 07:26:30|21713.7|21697.7|21717.7|21701.7|21717.7|21701.7|21713.7|21697.7|0
1737530800000|2025-01-22 07:26:40|21717.9|21701.9|21717.6|21701.6|21718|21702|21717.6|21701.6|0
1737530810000|2025-01-22 07:26:50|21717.7|21701.7|21718|21702|21718.2|21702.2|21717.7|21701.7|0
1737530820000|2025-01-22 07:27:00|21718.1|21702.1|21717.4|21701.4|21718.4|21702.4|21717.2|21701.2|0
1737530830000|2025-01-22 07:27:10|21716.9|21700.9|21716.5|21700.5|21717|21701|21716.5|21700.5|0
1737530840000|2025-01-22 07:27:20|21716.6|21700.6|21716.6|21700.6|21717.4|21701.4|21716.6|21700.6|0
1737530850000|2025-01-22 07:27:30|21716.7|21700.7|21716.6|21700.6|21717|21701|21716.5|21700.5|0
1737530860000|2025-01-22 07:27:40|21716.5|21700.5|21716.9|21700.9|21716.9|21700.9|21716|21700|0
1737530870000|2025-01-22 07:27:50|21717|21701|21717|21701|21718|21702|21716.9|21700.9|0
1737530880000|2025-01-22 07:28:00|21716.5|21700.5|21717.7|21701.7|21718|21702|21716.1|21700.1|0
1737530890000|2025-01-22 07:28:10|21718.7|21702.7|21718.4|21702.4|21719.7|21703.7|21718.4|21702.4|0
1737530900000|2025-01-22 07:28:20|21718.5|21702.5|21719.5|21703.5|21719.7|21703.7|21718.5|21702.5|0
1737530910000|2025-01-22 07:28:30|21720|21704|21720.7|21704.7|21721.4|21705.4|21719.7|21703.7|0
1737530920000|2025-01-22 07:28:40|21720.9|21704.9|21720.7|21704.7|21721|21705|21720.6|21704.6|0
1737530930000|2025-01-22 07:28:50|21720.9|21704.9|21720.5|21704.5|21721.1|21705.1|21720.5|21704.5|0
1737530940000|2025-01-22 07:29:00|21720.7|21704.7|21720.9|21704.9|21721|21705|21720.5|21704.5|0
1737530950000|2025-01-22 07:29:10|21720.7|21704.7|21720.6|21704.6|21720.7|21704.7|21720.4|21704.4|0
1737530960000|2025-01-22 07:29:20|21720.4|21704.4|21721.1|21705.1|21721.2|21705.2|21720.2|21704.2|0
1737530970000|2025-01-22 07:29:30|21721.2|21705.2|21721.6|21705.6|21721.7|21705.7|21720.9|21704.9|0
1737530980000|2025-01-22 07:29:40|21721.5|21705.5|21721.7|21705.7|21722|21706|21721.5|21705.5|0
1737530990000|2025-01-22 07:29:50|21721.9|21705.9|21721.4|21705.4|21722|21706|21721.4|21705.4|0
1737531000000|2025-01-22 07:30:00|21721.5|21705.5|21722.5|21706.5|21722.5|21706.5|21721.5|21705.5|0
1737531010000|2025-01-22 07:30:10|21721.7|21705.7|21721.7|21705.7|21722|21706|21721.5|21705.5|0
1737531020000|2025-01-22 07:30:20|21721.4|21705.4|21721.5|21705.5|21721.9|21705.9|21721.1|21705.1|0
1737531030000|2025-01-22 07:30:30|21721.6|21705.6|21722|21706|21722.2|21706.2|21721.6|21705.6|0
1737531040000|2025-01-22 07:30:40|21721.9|21705.9|21722.4|21706.4|21722.5|21706.5|21721.9|21705.9|0
1737531050000|2025-01-22 07:30:50|21722.5|21706.5|21723|21707|21723|21707|21722.5|21706.5|0
1737531060000|2025-01-22 07:31:00|21722.5|21706.5|21720|21704|21722.5|21706.5|21719.9|21703.9|0
1737531070000|2025-01-22 07:31:10|21720.4|21704.4|21721|21705|21721|21705|21720.2|21704.2|0
1737531080000|2025-01-22 07:31:20|21721.1|21705.1|21720.2|21704.2|21721.1|21705.1|21720.2|21704.2|0
1737531090000|2025-01-22 07:31:30|21720.4|21704.4|21719.9|21703.9|21720.4|21704.4|21719.9|21703.9|0
1737531100000|2025-01-22 07:31:40|21720|21704|21720.1|21704.1|21720.1|21704.1|21719.9|21703.9|0
1737531110000|2025-01-22 07:31:50|21720.2|21704.2|21721.4|21705.4|21721.4|21705.4|21720.2|21704.2|0
1737531120000|2025-01-22 07:32:00|21722|21706|21722.6|21706.6|21722.7|21706.7|21721.9|21705.9|0
1737531130000|2025-01-22 07:32:10|21722.5|21706.5|21722.1|21706.1|21722.5|21706.5|21722|21706|0
1737531140000|2025-01-22 07:32:20|21722|21706|21721.9|21705.9|21722.1|21706.1|21721.2|21705.2|0
1737531150000|2025-01-22 07:32:30|21722.2|21706.2|21722.7|21706.7|21723|21707|21722|21706|0
1737531160000|2025-01-22 07:32:40|21723|21707|21719.2|21703.2|21723.2|21707.2|21719.2|21703.2|0
1737531170000|2025-01-22 07:32:50|21719|21703|21719.9|21703.9|21719.9|21703.9|21719|21703|0
1737531180000|2025-01-22 07:33:00|21718.9|21702.9|21718.9|21702.9|21719.2|21703.2|21718.9|21702.9|0
1737531190000|2025-01-22 07:33:10|21718.7|21702.7|21719.6|21703.6|21719.9|21703.9|21718.4|21702.4|0
1737531200000|2025-01-22 07:33:20|21719.7|21703.7|21720.2|21704.2|21720.2|21704.2|21719.7|21703.7|0
1737531210000|2025-01-22 07:33:30|21720.4|21704.4|21719.9|21703.9|21720.4|21704.4|21719.1|21703.1|0
1737531220000|2025-01-22 07:33:40|21720.2|21704.2|21720.6|21704.6|21720.6|21704.6|21720|21704|0
1737531230000|2025-01-22 07:33:50|21720.7|21704.7|21720.4|21704.4|21720.7|21704.7|21720.4|21704.4|0
1737531240000|2025-01-22 07:34:00|21720.1|21704.1|21720.4|21704.4|21720.7|21704.7|21720.1|21704.1|0
1737531250000|2025-01-22 07:34:10|21720|21704|21720.7|21704.7|21721|21705|21720|21704|0
1737531260000|2025-01-22 07:34:20|21720.6|21704.6|21721.2|21705.2|21721.2|21705.2|21720.6|21704.6|0
1737531270000|2025-01-22 07:34:30|21720.7|21704.7|21720.9|21704.9|21721.2|21705.2|21720.4|21704.4|0
1737531280000|2025-01-22 07:34:40|21720.7|21704.7|21720|21704|21720.7|21704.7|21719.7|21703.7|0
1737531290000|2025-01-22 07:34:50|21721|21705|21721.5|21705.5|21721.6|21705.6|21721|21705|0
1737531300000|2025-01-22 07:35:00|21721.2|21705.2|21721|21705|21721.5|21705.5|21721|21705|0
1737531310000|2025-01-22 07:35:10|21721.1|21705.1|21722.5|21706.5|21722.5|21706.5|21721.1|21705.1|0
1737531320000|2025-01-22 07:35:20|21722.4|21706.4|21722.5|21706.5|21723.1|21707.1|21722|21706|0
1737531330000|2025-01-22 07:35:30|21722.6|21706.6|21723|21707|21723.2|21707.2|21722.6|21706.6|0
1737531340000|2025-01-22 07:35:40|21722.7|21706.7|21723|21707|21723.1|21707.1|21722.6|21706.6|0
1737531350000|2025-01-22 07:35:50|21722.9|21706.9|21723.7|21707.7|21723.7|21707.7|21722.5|21706.5|0
1737531360000|2025-01-22 07:36:00|21723.9|21707.9|21723.4|21707.4|21723.9|21707.9|21723.2|21707.2|0
1737531370000|2025-01-22 07:36:10|21723.2|21707.2|21723.9|21707.9|21724.1|21708.1|21723|21707|0
1737531380000|2025-01-22 07:36:20|21724|21708|21724.1|21708.1|21724.1|21708.1|21723.5|21707.5|0
1737531390000|2025-01-22 07:36:30|21724.5|21708.5|21723.9|21707.9|21724.6|21708.6|21723.6|21707.6|0
1737531400000|2025-01-22 07:36:40|21724|21708|21725.5|21709.5|21725.7|21709.7|21723.9|21707.9|0
1737531410000|2025-01-22 07:36:50|21725.4|21709.4|21725|21709|21725.5|21709.5|21725|21709|0
1737531420000|2025-01-22 07:37:00|21724.9|21708.9|21725.1|21709.1|21725.2|21709.2|21724.6|21708.6|0
1737531430000|2025-01-22 07:37:10|21725.4|21709.4|21726.4|21710.4|21726.4|21710.4|21725.4|21709.4|0
1737531440000|2025-01-22 07:37:20|21726.2|21710.2|21725.4|21709.4|21726.2|21710.2|21725.2|21709.2|0
1737531450000|2025-01-22 07:37:30|21725.6|21709.6|21726.4|21710.4|21726.4|21710.4|21725.5|21709.5|0
1737531460000|2025-01-22 07:37:40|21726.6|21710.6|21726.5|21710.5|21727|21711|21726.1|21710.1|0
1737531470000|2025-01-22 07:37:50|21726.4|21710.4|21725.9|21709.9|21726.4|21710.4|21725.9|21709.9|0
1737531480000|2025-01-22 07:38:00|21726.1|21710.1|21726.1|21710.1|21726.1|21710.1|21725.7|21709.7|0
1737531490000|2025-01-22 07:38:10|21726|21710|21726|21710|21726.1|21710.1|21725.9|21709.9|0
1737531500000|2025-01-22 07:38:20|21725.9|21709.9|21726.6|21710.6|21727|21711|21725.9|21709.9|0
1737531510000|2025-01-22 07:38:30|21726.7|21710.7|21726.2|21710.2|21727.2|21711.2|21726|21710|0
1737531520000|2025-01-22 07:38:40|21726.6|21710.6|21726.7|21710.7|21727.1|21711.1|21726.5|21710.5|0
1737531530000|2025-01-22 07:38:50|21726.6|21710.6|21727.2|21711.2|21727.4|21711.4|21726.6|21710.6|0
1737531540000|2025-01-22 07:39:00|21727.4|21711.4|21727.5|21711.5|21727.5|21711.5|21727.2|21711.2|0
1737531550000|2025-01-22 07:39:10|21727.2|21711.2|21726.1|21710.1|21727.2|21711.2|21726.1|21710.1|0
1737531560000|2025-01-22 07:39:20|21726.6|21710.6|21725.6|21709.6|21726.6|21710.6|21725.6|21709.6|0
1737531570000|2025-01-22 07:39:30|21725.7|21709.7|21726.7|21710.7|21726.7|21710.7|21725.5|21709.5|0
1737531580000|2025-01-22 07:39:40|21726.5|21710.5|21726.5|21710.5|21726.5|21710.5|21725.9|21709.9|0
1737531590000|2025-01-22 07:39:50|21726.4|21710.4|21725.5|21709.5|21726.4|21710.4|21725.5|21709.5|0
1737531600000|2025-01-22 07:40:00|21725|21709|21725.5|21709.5|21725.7|21709.7|21725|21709|0
1737531610000|2025-01-22 07:40:10|21725.7|21709.7|21725.6|21709.6|21725.9|21709.9|21725.6|21709.6|0
1737531620000|2025-01-22 07:40:20|21725.2|21709.2|21724.9|21708.9|21725.2|21709.2|21724.9|21708.9|0
1737531630000|2025-01-22 07:40:30|21724.7|21708.7|21725.5|21709.5|21726.5|21710.5|21724.6|21708.6|0
1737531640000|2025-01-22 07:40:40|21725.6|21709.6|21725.5|21709.5|21726.6|21710.6|21725.5|21709.5|0
1737531650000|2025-01-22 07:40:50|21725.6|21709.6|21722.7|21706.7|21725.6|21709.6|21722.7|21706.7|0
1737531660000|2025-01-22 07:41:00|21723|21707|21723|21707|21723.1|21707.1|21722.4|21706.4|0
1737531670000|2025-01-22 07:41:10|21723.1|21707.1|21722.7|21706.7|21723.6|21707.6|21722.6|21706.6|0
1737531680000|2025-01-22 07:41:20|21722.6|21706.6|21722.7|21706.7|21723|21707|21722.5|21706.5|0
1737531690000|2025-01-22 07:41:30|21722.9|21706.9|21722.7|21706.7|21723.5|21707.5|21722.7|21706.7|0
1737531700000|2025-01-22 07:41:40|21722.9|21706.9|21723.2|21707.2|21723.2|21707.2|21722.6|21706.6|0
1737531710000|2025-01-22 07:41:50|21723.4|21707.4|21723.2|21707.2|21723.4|21707.4|21723.2|21707.2|0
1737531720000|2025-01-22 07:42:00|21723.1|21707.1|21724.4|21708.4|21724.4|21708.4|21723.1|21707.1|0
1737531730000|2025-01-22 07:42:10|21724.2|21708.2|21723|21707|21724.2|21708.2|21723|21707|0
1737531740000|2025-01-22 07:42:20|21722.9|21706.9|21722.9|21706.9|21723.4|21707.4|21722.9|21706.9|0
1737531750000|2025-01-22 07:42:30|21723.7|21707.7|21723.7|21707.7|21723.7|21707.7|21723.6|21707.6|0
1737531760000|2025-01-22 07:42:40|21723.6|21707.6|21723.7|21707.7|21723.7|21707.7|21723.6|21707.6|0
1737531770000|2025-01-22 07:42:50|21723.6|21707.6|21724.5|21708.5|21724.5|21708.5|21723.6|21707.6|0
1737531780000|2025-01-22 07:43:00|21724.2|21708.2|21724.9|21708.9|21725.5|21709.5|21724.2|21708.2|0
1737531790000|2025-01-22 07:43:10|21725|21709|21725|21709|21725.5|21709.5|21725|21709|0
1737531800000|2025-01-22 07:43:20|21725.1|21709.1|21724.5|21708.5|21725.4|21709.4|21724.4|21708.4|0
1737531810000|2025-01-22 07:43:30|21725|21709|21725|21709|21725|21709|21724.7|21708.7|0
1737531820000|2025-01-22 07:43:40|21724.7|21708.7|21725.5|21709.5|21725.5|21709.5|21724.7|21708.7|0
1737531830000|2025-01-22 07:43:50|21725.2|21709.2|21724.7|21708.7|21725.2|21709.2|21724.7|21708.7|0
1737531840000|2025-01-22 07:44:00|21724.6|21708.6|21725.2|21709.2|21725.2|21709.2|21724.6|21708.6|0
1737531850000|2025-01-22 07:44:10|21725.7|21709.7|21726.2|21710.2|21726.2|21710.2|21725.5|21709.5|0
1737531860000|2025-01-22 07:44:20|21726.4|21710.4|21726.1|21710.1|21726.5|21710.5|21726.1|21710.1|0
1737531870000|2025-01-22 07:44:30|21726|21710|21726.2|21710.2|21726.4|21710.4|21726|21710|0
1737531880000|2025-01-22 07:44:40|21726.4|21710.4|21726.9|21710.9|21727|21711|21726.4|21710.4|0
1737531890000|2025-01-22 07:44:50|21726.6|21710.6|21725.7|21709.7|21726.6|21710.6|21725.5|21709.5|0
1737531900000|2025-01-22 07:45:00|21725.6|21709.6|21725.5|21709.5|21725.6|21709.6|21724.7|21708.7|0
1737531910000|2025-01-22 07:45:10|21725.4|21709.4|21723.6|21707.6|21725.5|21709.5|21723.6|21707.6|0
1737531920000|2025-01-22 07:45:20|21723.5|21707.5|21723.2|21707.2|21723.9|21707.9|21722.9|21706.9|0
1737531930000|2025-01-22 07:45:30|21723.4|21707.4|21723.5|21707.5|21723.5|21707.5|21723|21707|0
1737531940000|2025-01-22 07:45:40|21723.2|21707.2|21724|21708|21724.5|21708.5|21723|21707|0
1737531950000|2025-01-22 07:45:50|21724.2|21708.2|21723|21707|21724.2|21708.2|21722.2|21706.2|0
1737531960000|2025-01-22 07:46:00|21723.1|21707.1|21723|21707|21723.2|21707.2|21722.9|21706.9|0
1737531970000|2025-01-22 07:46:10|21722.5|21706.5|21721.5|21705.5|21722.5|21706.5|21721.2|21705.2|0
1737531980000|2025-01-22 07:46:20|21721.2|21705.2|21721|21705|21721.2|21705.2|21720.4|21704.4|0
1737531990000|2025-01-22 07:46:30|21720.6|21704.6|21721|21705|21721|21705|21720.1|21704.1|0
1737532000000|2025-01-22 07:46:40|21721.1|21705.1|21721.1|21705.1|21722|21706|21721.1|21705.1|0
1737532010000|2025-01-22 07:46:50|21721.2|21705.2|21720.5|21704.5|21721.2|21705.2|21720.2|21704.2|0
1737532020000|2025-01-22 07:47:00|21720.4|21704.4|21720|21704|21720.5|21704.5|21720|21704|0
1737532030000|2025-01-22 07:47:10|21719.9|21703.9|21719.4|21703.4|21720.2|21704.2|21719.4|21703.4|0
1737532040000|2025-01-22 07:47:20|21719.6|21703.6|21718.6|21702.6|21719.6|21703.6|21718.6|21702.6|0
1737532050000|2025-01-22 07:47:30|21718.7|21702.7|21718.7|21702.7|21718.7|21702.7|21717.9|21701.9|0
1737532060000|2025-01-22 07:47:40|21718.4|21702.4|21718.2|21702.2|21719|21703|21718.2|21702.2|0
1737532070000|2025-01-22 07:47:50|21718.7|21702.7|21719.2|21703.2|21719.2|21703.2|21718.5|21702.5|0
1737532080000|2025-01-22 07:48:00|21719.4|21703.4|21718.2|21702.2|21719.4|21703.4|21718|21702|0
1737532090000|2025-01-22 07:48:10|21718.4|21702.4|21717.7|21701.7|21718.4|21702.4|21717.7|21701.7|0
1737532100000|2025-01-22 07:48:20|21718|21702|21717.4|21701.4|21718|21702|21717.4|21701.4|0
1737532110000|2025-01-22 07:48:30|21717.5|21701.5|21717.4|21701.4|21717.9|21701.9|21717|21701|0
1737532120000|2025-01-22 07:48:40|21717.2|21701.2|21716.6|21700.6|21717.2|21701.2|21716|21700|0
1737532130000|2025-01-22 07:48:50|21717|21701|21717.5|21701.5|21717.5|21701.5|21716.9|21700.9|0
1737532140000|2025-01-22 07:49:00|21717.7|21701.7|21718.7|21702.7|21718.7|21702.7|21717.4|21701.4|0
1737532150000|2025-01-22 07:49:10|21718.5|21702.5|21718.7|21702.7|21718.7|21702.7|21718.5|21702.5|0
1737532160000|2025-01-22 07:49:20|21718.9|21702.9|21719.2|21703.2|21719.5|21703.5|21718.9|21702.9|0
1737532170000|2025-01-22 07:49:30|21719.4|21703.4|21719.2|21703.2|21719.5|21703.5|21719.1|21703.1|0
1737532180000|2025-01-22 07:49:40|21719.5|21703.5|21719|21703|21719.5|21703.5|21718.9|21702.9|0
1737532190000|2025-01-22 07:49:50|21719.1|21703.1|21718.9|21702.9|21719.2|21703.2|21718.9|21702.9|0
1737532200000|2025-01-22 07:50:00|21719|21703|21719.9|21703.9|21720|21704|21719|21703|0
1737532210000|2025-01-22 07:50:10|21719.7|21703.7|21717.1|21701.1|21719.7|21703.7|21716.1|21700.1|0
1737532220000|2025-01-22 07:50:20|21717|21701|21717.4|21701.4|21717.4|21701.4|21716.7|21700.7|0
1737532230000|2025-01-22 07:50:30|21717.2|21701.2|21717.2|21701.2|21717.6|21701.6|21717.1|21701.1|0
1737532240000|2025-01-22 07:50:40|21717.4|21701.4|21717.5|21701.5|21717.5|21701.5|21717.2|21701.2|0
1737532250000|2025-01-22 07:50:50|21718|21702|21715|21699|21718|21702|21715|21699|0
1737532260000|2025-01-22 07:51:00|21714.9|21698.9|21713.5|21697.5|21715.5|21699.5|21713.5|21697.5|0
1737532270000|2025-01-22 07:51:10|21713.4|21697.4|21713.6|21697.6|21713.6|21697.6|21712.6|21696.6|0
1737532280000|2025-01-22 07:51:20|21713.1|21697.1|21713.9|21697.9|21713.9|21697.9|21713.1|21697.1|0
1737532290000|2025-01-22 07:51:30|21714.1|21698.1|21714.1|21698.1|21714.5|21698.5|21714.1|21698.1|0
1737532300000|2025-01-22 07:51:40|21714.5|21698.5|21715.5|21699.5|21715.7|21699.7|21714.5|21698.5|0
1737532310000|2025-01-22 07:51:50|21715.6|21699.6|21715.5|21699.5|21715.6|21699.6|21715.5|21699.5|0
1737532320000|2025-01-22 07:52:00|21715.6|21699.6|21716|21700|21716|21700|21715.5|21699.5|0
1737532330000|2025-01-22 07:52:10|21716.2|21700.2|21716.2|21700.2|21716.2|21700.2|21715.9|21699.9|0
1737532340000|2025-01-22 07:52:20|21717|21701|21714.2|21698.2|21717|21701|21714.2|21698.2|0
1737532350000|2025-01-22 07:52:30|21714.4|21698.4|21713.7|21697.7|21714.4|21698.4|21713.4|21697.4|0
1737532360000|2025-01-22 07:52:40|21713.9|21697.9|21713.6|21697.6|21714.4|21698.4|21713.6|21697.6|0
1737532370000|2025-01-22 07:52:50|21713.5|21697.5|21712.5|21696.5|21713.5|21697.5|21712.5|21696.5|0
1737532380000|2025-01-22 07:53:00|21711.9|21695.9|21712.2|21696.2|21713|21697|21711.9|21695.9|0
1737532390000|2025-01-22 07:53:10|21711.6|21695.6|21710.1|21694.1|21711.9|21695.9|21710|21694|0
1737532400000|2025-01-22 07:53:20|21710.2|21694.2|21709.6|21693.6|21710.4|21694.4|21709.4|21693.4|0
1737532410000|2025-01-22 07:53:30|21709.4|21693.4|21710.1|21694.1|21710.1|21694.1|21709.2|21693.2|0
1737532420000|2025-01-22 07:53:40|21710.2|21694.2|21710|21694|21710.2|21694.2|21709.5|21693.5|0
1737532430000|2025-01-22 07:53:50|21710.1|21694.1|21710.4|21694.4|21710.6|21694.6|21710.1|21694.1|0
1737532440000|2025-01-22 07:54:00|21710.2|21694.2|21709.9|21693.9|21710.6|21694.6|21709.5|21693.5|0
1737532450000|2025-01-22 07:54:10|21710.1|21694.1|21709.9|21693.9|21710.5|21694.5|21709.7|21693.7|0
1737532460000|2025-01-22 07:54:20|21709.7|21693.7|21710|21694|21710.2|21694.2|21709.7|21693.7|0
1737532470000|2025-01-22 07:54:30|21709.7|21693.7|21710.1|21694.1|21710.1|21694.1|21709.7|21693.7|0
1737532480000|2025-01-22 07:54:40|21710|21694|21709.5|21693.5|21710|21694|21709|21693|0
1737532490000|2025-01-22 07:54:50|21709.4|21693.4|21710.5|21694.5|21710.5|21694.5|21709.4|21693.4|0
1737532500000|2025-01-22 07:55:00|21710.4|21694.4|21711.2|21695.2|21711.9|21695.9|21710.4|21694.4|0
1737532510000|2025-01-22 07:55:10|21710.5|21694.5|21711.6|21695.6|21711.6|21695.6|21710.5|21694.5|0
1737532520000|2025-01-22 07:55:20|21711.7|21695.7|21711.7|21695.7|21712.5|21696.5|21711.2|21695.2|0
1737532530000|2025-01-22 07:55:30|21711.1|21695.1|21711.6|21695.6|21711.7|21695.7|21711.1|21695.1|0
1737532540000|2025-01-22 07:55:40|21711.5|21695.5|21710.7|21694.7|21711.9|21695.9|21710.5|21694.5|0
1737532550000|2025-01-22 07:55:50|21710.6|21694.6|21711.4|21695.4|21711.4|21695.4|21710.5|21694.5|0
1737532560000|2025-01-22 07:56:00|21711.5|21695.5|21711|21695|21711.5|21695.5|21711|21695|0
1737532570000|2025-01-22 07:56:10|21711.1|21695.1|21710.5|21694.5|21711.2|21695.2|21710.1|21694.1|0
1737532580000|2025-01-22 07:56:20|21710.6|21694.6|21710|21694|21710.6|21694.6|21709.5|21693.5|0
1737532590000|2025-01-22 07:56:30|21709.9|21693.9|21710.7|21694.7|21710.7|21694.7|21709.9|21693.9|0
1737532600000|2025-01-22 07:56:40|21711.2|21695.2|21711.9|21695.9|21711.9|21695.9|21711.2|21695.2|0
1737532610000|2025-01-22 07:56:50|21712.1|21696.1|21712.5|21696.5|21712.7|21696.7|21712.1|21696.1|0
1737532620000|2025-01-22 07:57:00|21712.7|21696.7|21713.2|21697.2|21713.5|21697.5|21712.7|21696.7|0
1737532630000|2025-01-22 07:57:10|21713.1|21697.1|21714|21698|21714.2|21698.2|21712.7|21696.7|0
1737532640000|2025-01-22 07:57:20|21714.2|21698.2|21714.1|21698.1|21714.2|21698.2|21714.1|21698.1|0
1737532650000|2025-01-22 07:57:30|21714.2|21698.2|21714.1|21698.1|21714.5|21698.5|21714|21698|0
1737532660000|2025-01-22 07:57:40|21714.2|21698.2|21713.1|21697.1|21714.2|21698.2|21713.1|21697.1|0
1737532670000|2025-01-22 07:57:50|21713.2|21697.2|21712.5|21696.5|21713.2|21697.2|21712.4|21696.4|0
1737532680000|2025-01-22 07:58:00|21712.4|21696.4|21711.2|21695.2|21712.4|21696.4|21711|21695|0
1737532690000|2025-01-22 07:58:10|21711.4|21695.4|21710.7|21694.7|21711.9|21695.9|21710.7|21694.7|0
1737532700000|2025-01-22 07:58:20|21710.5|21694.5|21709.9|21693.9|21710.6|21694.6|21709.2|21693.2|0
1737532710000|2025-01-22 07:58:30|21709.7|21693.7|21711|21695|21711|21695|21709.7|21693.7|0
1737532720000|2025-01-22 07:58:40|21710.9|21694.9|21709.5|21693.5|21710.9|21694.9|21709.5|21693.5|0
1737532730000|2025-01-22 07:58:50|21709.6|21693.6|21709.5|21693.5|21710|21694|21709.5|21693.5|0
1737532740000|2025-01-22 07:59:00|21710.2|21694.2|21710.4|21694.4|21710.4|21694.4|21709.7|21693.7|0
1737532750000|2025-01-22 07:59:10|21710.1|21694.1|21709.9|21693.9|21710.4|21694.4|21709.5|21693.5|0
1737532760000|2025-01-22 07:59:20|21709.7|21693.7|21710.5|21694.5|21710.7|21694.7|21709.6|21693.6|0
1737532770000|2025-01-22 07:59:30|21710.9|21694.9|21711.5|21695.5|21711.5|21695.5|21710.9|21694.9|0
1737532780000|2025-01-22 07:59:40|21712.1|21696.1|21714.5|21698.5|21714.5|21698.5|21712.1|21696.1|0
1737532790000|2025-01-22 07:59:50|21714.7|21698.7|21716|21700|21716|21700|21714.6|21698.6|0
1737532800000|2025-01-22 08:00:00|21712.6|21696.6|21721.6|21705.6|21721.6|21705.6|21712.5|21696.5|0
1737532810000|2025-01-22 08:00:10|21721.7|21705.7|21723.5|21707.5|21723.5|21707.5|21721.7|21705.7|0
1737532820000|2025-01-22 08:00:20|21724.7|21708.7|21724.5|21708.5|21725.9|21709.9|21724.5|21708.5|0
1737532830000|2025-01-22 08:00:30|21725.5|21709.5|21724.9|21708.9|21726|21710|21724.9|21708.9|0
1737532840000|2025-01-22 08:00:40|21724.5|21708.5|21721.9|21705.9|21724.5|21708.5|21721.6|21705.6|0
1737532850000|2025-01-22 08:00:50|21722.2|21706.2|21723|21707|21723|21707|21721.6|21705.6|0
1737532860000|2025-01-22 08:01:00|21723.4|21707.4|21721.4|21705.4|21724.2|21708.2|21721.4|21705.4|0
1737532870000|2025-01-22 08:01:10|21721.5|21705.5|21722.1|21706.1|21722.5|21706.5|21721.5|21705.5|0
1737532880000|2025-01-22 08:01:20|21721.5|21705.5|21721.9|21705.9|21722.1|21706.1|21721.4|21705.4|0
1737532890000|2025-01-22 08:01:30|21722.9|21706.9|21724.7|21708.7|21725|21709|21722.7|21706.7|0
1737532900000|2025-01-22 08:01:40|21724.6|21708.6|21726.1|21710.1|21726.6|21710.6|21723.2|21707.2|0
1737532910000|2025-01-22 08:01:50|21725.2|21709.2|21726.7|21710.7|21727.9|21711.9|21724.7|21708.7|0
1737532920000|2025-01-22 08:02:00|21726.4|21710.4|21727.6|21711.6|21727.6|21711.6|21726|21710|0
1737532930000|2025-01-22 08:02:10|21727.5|21711.5|21728|21712|21728.1|21712.1|21727.2|21711.2|0
1737532940000|2025-01-22 08:02:20|21728.2|21712.2|21728.2|21712.2|21728.7|21712.7|21727.5|21711.5|0
1737532950000|2025-01-22 08:02:30|21728.5|21712.5|21727.4|21711.4|21728.6|21712.6|21727.4|21711.4|0
1737532960000|2025-01-22 08:02:40|21727.7|21711.7|21727|21711|21727.7|21711.7|21726.6|21710.6|0
1737532970000|2025-01-22 08:02:50|21725.9|21709.9|21725.7|21709.7|21726|21710|21725.5|21709.5|0
1737532980000|2025-01-22 08:03:00|21725.9|21709.9|21726.9|21710.9|21727.1|21711.1|21725.1|21709.1|0
1737532990000|2025-01-22 08:03:10|21726|21710|21725.7|21709.7|21726.2|21710.2|21725.7|21709.7|0
1737533000000|2025-01-22 08:03:20|21725.9|21709.9|21727.1|21711.1|21727.4|21711.4|21725.7|21709.7|0
1737533010000|2025-01-22 08:03:30|21727.2|21711.2|21726.4|21710.4|21727.2|21711.2|21726.4|21710.4|0
1737533020000|2025-01-22 08:03:40|21726.2|21710.2|21725.5|21709.5|21726.4|21710.4|21725.2|21709.2|0
1737533030000|2025-01-22 08:03:50|21725.2|21709.2|21723.2|21707.2|21725.2|21709.2|21723.2|21707.2|0
1737533040000|2025-01-22 08:04:00|21723|21707|21727|21711|21727|21711|21723|21707|0
1737533050000|2025-01-22 08:04:10|21727.1|21711.1|21726.6|21710.6|21727.1|21711.1|21725.7|21709.7|0
1737533060000|2025-01-22 08:04:20|21726|21710|21724.4|21708.4|21726.5|21710.5|21724|21708|0
1737533070000|2025-01-22 08:04:30|21725.5|21709.5|21725.2|21709.2|21725.7|21709.7|21725|21709|0
1737533080000|2025-01-22 08:04:40|21725.4|21709.4|21725.4|21709.4|21725.4|21709.4|21724.7|21708.7|0
1737533090000|2025-01-22 08:04:50|21725.7|21709.7|21726.1|21710.1|21726.2|21710.2|21725.5|21709.5|0
1737533100000|2025-01-22 08:05:00|21726.9|21710.9|21726.6|21710.6|21726.9|21710.9|21725.2|21709.2|0
1737533110000|2025-01-22 08:05:10|21726.1|21710.1|21726|21710|21726.9|21710.9|21725.4|21709.4|0
1737533120000|2025-01-22 08:05:20|21725.1|21709.1|21724.2|21708.2|21725.6|21709.6|21724|21708|0
1737533130000|2025-01-22 08:05:30|21723.7|21707.7|21723|21707|21724|21708|21723|21707|0
1737533140000|2025-01-22 08:05:40|21722.7|21706.7|21720.6|21704.6|21723|21707|21720.5|21704.5|0
1737533150000|2025-01-22 08:05:50|21720.4|21704.4|21720.5|21704.5|21721|21705|21720|21704|0
1737533160000|2025-01-22 08:06:00|21720.2|21704.2|21721.2|21705.2|21721.2|21705.2|21720|21704|0
1737533170000|2025-01-22 08:06:10|21722|21706|21723.1|21707.1|21723.1|21707.1|21722|21706|0
1737533180000|2025-01-22 08:06:20|21722.2|21706.2|21719.5|21703.5|21722.6|21706.6|21719.5|21703.5|0
1737533190000|2025-01-22 08:06:30|21719.9|21703.9|21716.2|21700.2|21719.9|21703.9|21716.2|21700.2|0
1737533200000|2025-01-22 08:06:40|21715.7|21699.7|21717.9|21701.9|21718.2|21702.2|21715.7|21699.7|0
1737533210000|2025-01-22 08:06:50|21718.9|21702.9|21716.4|21700.4|21718.9|21702.9|21716.2|21700.2|0
1737533220000|2025-01-22 08:07:00|21716|21700|21719.5|21703.5|21719.5|21703.5|21716|21700|0
1737533230000|2025-01-22 08:07:10|21719|21703|21719.1|21703.1|21719.6|21703.6|21718.7|21702.7|0
1737533240000|2025-01-22 08:07:20|21719.5|21703.5|21717.9|21701.9|21719.9|21703.9|21717.5|21701.5|0
1737533250000|2025-01-22 08:07:30|21717.2|21701.2|21718.6|21702.6|21719|21703|21717.2|21701.2|0
1737533260000|2025-01-22 08:07:40|21718.5|21702.5|21718.7|21702.7|21719|21703|21717.6|21701.6|0
1737533270000|2025-01-22 08:07:50|21718.4|21702.4|21720.9|21704.9|21721|21705|21718.4|21702.4|0
1737533280000|2025-01-22 08:08:00|21721|21705|21723.7|21707.7|21724|21708|21721|21705|0
1737533290000|2025-01-22 08:08:10|21723|21707|21723.5|21707.5|21723.5|21707.5|21722.9|21706.9|0
1737533300000|2025-01-22 08:08:20|21723|21707|21723|21707|21724|21708|21722.9|21706.9|0
1737533310000|2025-01-22 08:08:30|21722.4|21706.4|21721|21705|21722.4|21706.4|21720.4|21704.4|0
1737533320000|2025-01-22 08:08:40|21721.7|21705.7|21721.2|21705.2|21721.7|21705.7|21721|21705|0
1737533330000|2025-01-22 08:08:50|21721.6|21705.6|21721.7|21705.7|21722|21706|21721.6|21705.6|0
1737533340000|2025-01-22 08:09:00|21720.7|21704.7|21720.9|21704.9|21721.7|21705.7|21720.7|21704.7|0
1737533350000|2025-01-22 08:09:10|21722|21706|21722.2|21706.2|21722.4|21706.4|21721.5|21705.5|0
1737533360000|2025-01-22 08:09:20|21722.1|21706.1|21720.9|21704.9|21722.2|21706.2|21720.4|21704.4|0
1737533370000|2025-01-22 08:09:30|21720.6|21704.6|21722.5|21706.5|21722.7|21706.7|21720.5|21704.5|0
1737533380000|2025-01-22 08:09:40|21721.9|21705.9|21722.7|21706.7|21722.9|21706.9|21721.9|21705.9|0
1737533390000|2025-01-22 08:09:50|21722.4|21706.4|21720.7|21704.7|21722.7|21706.7|21720.7|21704.7|0
1737533400000|2025-01-22 08:10:00|21721.6|21705.6|21721.6|21705.6|21722|21706|21721.4|21705.4|0
1737533410000|2025-01-22 08:10:10|21721.5|21705.5|21721.5|21705.5|21721.7|21705.7|21721.1|21705.1|0
1737533420000|2025-01-22 08:10:20|21721.6|21705.6|21720.5|21704.5|21721.6|21705.6|21720.2|21704.2|0
1737533430000|2025-01-22 08:10:30|21720.7|21704.7|21720.2|21704.2|21720.7|21704.7|21719.5|21703.5|0
1737533440000|2025-01-22 08:10:40|21720.4|21704.4|21720|21704|21720.5|21704.5|21719.7|21703.7|0
1737533450000|2025-01-22 08:10:50|21719.9|21703.9|21720|21704|21720.1|21704.1|21719.9|21703.9|0
1737533460000|2025-01-22 08:11:00|21720.1|21704.1|21720.5|21704.5|21721.2|21705.2|21719.5|21703.5|0
1737533470000|2025-01-22 08:11:10|21720.2|21704.2|21721.9|21705.9|21721.9|21705.9|21719.9|21703.9|0
1737533480000|2025-01-22 08:11:20|21722.1|21706.1|21722.7|21706.7|21723|21707|21722|21706|0
1737533490000|2025-01-22 08:11:30|21723|21707|21724.1|21708.1|21724.1|21708.1|21723|21707|0
1737533500000|2025-01-22 08:11:40|21723.7|21707.7|21721.9|21705.9|21723.7|21707.7|21721.9|21705.9|0
1737533510000|2025-01-22 08:11:50|21722|21706|21721.7|21705.7|21722.2|21706.2|21721.5|21705.5|0
1737533520000|2025-01-22 08:12:00|21722.4|21706.4|21722.2|21706.2|21723.4|21707.4|21721.4|21705.4|0
1737533530000|2025-01-22 08:12:10|21722.7|21706.7|21722.5|21706.5|21722.7|21706.7|21721.6|21705.6|0
1737533540000|2025-01-22 08:12:20|21722.6|21706.6|21721.9|21705.9|21722.9|21706.9|21721.9|21705.9|0
1737533550000|2025-01-22 08:12:30|21721.5|21705.5|21721.6|21705.6|21722|21706|21720.5|21704.5|0
1737533560000|2025-01-22 08:12:40|21720.7|21704.7|21722.2|21706.2|21722.2|21706.2|21720.7|21704.7|0
1737533570000|2025-01-22 08:12:50|21722.5|21706.5|21721|21705|21722.5|21706.5|21721|21705|0
1737533580000|2025-01-22 08:13:00|21720.7|21704.7|21722.4|21706.4|21722.4|21706.4|21720|21704|0
1737533590000|2025-01-22 08:13:10|21721|21705|21719|21703|21721|21705|21718.5|21702.5|0
1737533600000|2025-01-22 08:13:20|21718.6|21702.6|21719.2|21703.2|21719.2|21703.2|21718.6|21702.6|0
1737533610000|2025-01-22 08:13:30|21719|21703|21720.2|21704.2|21720.5|21704.5|21719|21703|0
1737533620000|2025-01-22 08:13:40|21720.1|21704.1|21723.2|21707.2|21723.2|21707.2|21720.1|21704.1|0
1737533630000|2025-01-22 08:13:50|21723.7|21707.7|21723.1|21707.1|21723.7|21707.7|21722.7|21706.7|0
1737533640000|2025-01-22 08:14:00|21723.4|21707.4|21723.7|21707.7|21725|21709|21723.4|21707.4|0
1737533650000|2025-01-22 08:14:10|21723.6|21707.6|21723|21707|21724|21708|21722|21706|0
1737533660000|2025-01-22 08:14:20|21722.9|21706.9|21723.6|21707.6|21723.6|21707.6|21722.5|21706.5|0
1737533670000|2025-01-22 08:14:30|21723.7|21707.7|21724.1|21708.1|21724.5|21708.5|21723.6|21707.6|0
1737533680000|2025-01-22 08:14:40|21724.2|21708.2|21723.5|21707.5|21724.2|21708.2|21723.2|21707.2|0
1737533690000|2025-01-22 08:14:50|21723.4|21707.4|21724.2|21708.2|21724.2|21708.2|21723.2|21707.2|0
1737533700000|2025-01-22 08:15:00|21724.4|21708.4|21724.4|21708.4|21725.5|21709.5|21724.4|21708.4|0
1737533710000|2025-01-22 08:15:10|21724.6|21708.6|21724|21708|21725.1|21709.1|21723.5|21707.5|0
1737533720000|2025-01-22 08:15:20|21724.1|21708.1|21724.5|21708.5|21724.6|21708.6|21724|21708|0
1737533730000|2025-01-22 08:15:30|21724.6|21708.6|21725.2|21709.2|21726.2|21710.2|21724.6|21708.6|0
1737533740000|2025-01-22 08:15:40|21725|21709|21725.9|21709.9|21725.9|21709.9|21724.7|21708.7|0
1737533750000|2025-01-22 08:15:50|21725.7|21709.7|21725.4|21709.4|21725.9|21709.9|21725.4|21709.4|0
1737533760000|2025-01-22 08:16:00|21725.9|21709.9|21728.5|21712.5|21728.5|21712.5|21725.7|21709.7|0
1737533770000|2025-01-22 08:16:10|21728.2|21712.2|21730|21714|21730|21714|21728.2|21712.2|0
1737533780000|2025-01-22 08:16:20|21730.1|21714.1|21732.1|21716.1|21732.7|21716.7|21730.1|21714.1|0
1737533790000|2025-01-22 08:16:30|21732.2|21716.2|21734|21718|21734|21718|21732.2|21716.2|0
1737533800000|2025-01-22 08:16:40|21733.9|21717.9|21734.2|21718.2|21734.2|21718.2|21733.2|21717.2|0
1737533810000|2025-01-22 08:16:50|21734.7|21718.7|21735.6|21719.6|21735.6|21719.6|21734.6|21718.6|0
1737533820000|2025-01-22 08:17:00|21735.9|21719.9|21732.5|21716.5|21735.9|21719.9|21732.5|21716.5|0
1737533830000|2025-01-22 08:17:10|21732.9|21716.9|21733|21717|21733|21717|21732.7|21716.7|0
1737533840000|2025-01-22 08:17:20|21732.6|21716.6|21733.2|21717.2|21734|21718|21732.5|21716.5|0
1737533850000|2025-01-22 08:17:30|21732.7|21716.7|21733.5|21717.5|21734.2|21718.2|21732.7|21716.7|0
1737533860000|2025-01-22 08:17:40|21733.2|21717.2|21734|21718|21734|21718|21733.2|21717.2|0
1737533870000|2025-01-22 08:17:50|21734.4|21718.4|21734|21718|21734.4|21718.4|21733.4|21717.4|0
1737533880000|2025-01-22 08:18:00|21733.9|21717.9|21734.4|21718.4|21734.6|21718.6|21733.9|21717.9|0
1737533890000|2025-01-22 08:18:10|21734.5|21718.5|21735.6|21719.6|21736.1|21720.1|21734.5|21718.5|0
1737533900000|2025-01-22 08:18:20|21736|21720|21734.2|21718.2|21736.6|21720.6|21734.2|21718.2|0
1737533910000|2025-01-22 08:18:30|21734|21718|21733.7|21717.7|21734.1|21718.1|21733.5|21717.5|0
1737533920000|2025-01-22 08:18:40|21733.5|21717.5|21732.9|21716.9|21733.5|21717.5|21732.9|21716.9|0
1737533930000|2025-01-22 08:18:50|21733|21717|21733.7|21717.7|21733.7|21717.7|21733|21717|0
1737533940000|2025-01-22 08:19:00|21733.9|21717.9|21734|21718|21734|21718|21732.9|21716.9|0
1737533950000|2025-01-22 08:19:10|21733.5|21717.5|21734.7|21718.7|21734.7|21718.7|21733.4|21717.4|0
1737533960000|2025-01-22 08:19:20|21734.9|21718.9|21736|21720|21736.2|21720.2|21734.9|21718.9|0
1737533970000|2025-01-22 08:19:30|21736.1|21720.1|21736.1|21720.1|21736.5|21720.5|21735.7|21719.7|0
1737533980000|2025-01-22 08:19:40|21736|21720|21740.5|21724.5|21740.5|21724.5|21735.5|21719.5|0
1737533990000|2025-01-22 08:19:50|21741.6|21725.6|21740.7|21724.7|21742.1|21726.1|21740.7|21724.7|0
1737534000000|2025-01-22 08:20:00|21740.9|21724.9|21739|21723|21741.4|21725.4|21739|21723|0
1737534010000|2025-01-22 08:20:10|21738.9|21722.9|21739|21723|21739.5|21723.5|21738.7|21722.7|0
1737534020000|2025-01-22 08:20:20|21739.5|21723.5|21738.2|21722.2|21739.5|21723.5|21738.1|21722.1|0
1737534030000|2025-01-22 08:20:30|21738|21722|21737.4|21721.4|21738.4|21722.4|21737.2|21721.2|0
1737534040000|2025-01-22 08:20:40|21737.5|21721.5|21738.1|21722.1|21738.5|21722.5|21737.5|21721.5|0
1737534050000|2025-01-22 08:20:50|21738.4|21722.4|21741.2|21725.2|21741.4|21725.4|21738.4|21722.4|0
1737534060000|2025-01-22 08:21:00|21741|21725|21738.9|21722.9|21741.5|21725.5|21738.7|21722.7|0
1737534070000|2025-01-22 08:21:10|21739.4|21723.4|21735|21719|21739.4|21723.4|21735|21719|0
1737534080000|2025-01-22 08:21:20|21734.9|21718.9|21736.5|21720.5|21736.5|21720.5|21734.9|21718.9|0
1737534090000|2025-01-22 08:21:30|21736.6|21720.6|21735.7|21719.7|21736.6|21720.6|21735.5|21719.5|0
1737534100000|2025-01-22 08:21:40|21735.5|21719.5|21736|21720|21736.1|21720.1|21735.4|21719.4|0
1737534110000|2025-01-22 08:21:50|21735.9|21719.9|21735.2|21719.2|21735.9|21719.9|21734.7|21718.7|0
1737534120000|2025-01-22 08:22:00|21735.6|21719.6|21735.5|21719.5|21736.1|21720.1|21735.5|21719.5|0
1737534130000|2025-01-22 08:22:10|21735.6|21719.6|21737.2|21721.2|21737.5|21721.5|21735.5|21719.5|0
1737534140000|2025-01-22 08:22:20|21736.9|21720.9|21738.4|21722.4|21738.4|21722.4|21736.9|21720.9|0
1737534150000|2025-01-22 08:22:30|21738.2|21722.2|21739.9|21723.9|21739.9|21723.9|21738.2|21722.2|0
1737534160000|2025-01-22 08:22:40|21740.2|21724.2|21742.7|21726.7|21742.7|21726.7|21739.7|21723.7|0
1737534170000|2025-01-22 08:22:50|21742.9|21726.9|21742.7|21726.7|21743.2|21727.2|21742.4|21726.4|0
1737534180000|2025-01-22 08:23:00|21742.6|21726.6|21743.2|21727.2|21743.2|21727.2|21740.9|21724.9|0
1737534190000|2025-01-22 08:23:10|21743|21727|21742.6|21726.6|21743.1|21727.1|21742.5|21726.5|0
1737534200000|2025-01-22 08:23:20|21742.5|21726.5|21741.1|21725.1|21742.7|21726.7|21741.1|21725.1|0
1737534210000|2025-01-22 08:23:30|21740.2|21724.2|21739.9|21723.9|21741.1|21725.1|21739.9|21723.9|0
1737534220000|2025-01-22 08:23:40|21739.7|21723.7|21740.2|21724.2|21741.4|21725.4|21739.6|21723.6|0
1737534230000|2025-01-22 08:23:50|21740.4|21724.4|21740.2|21724.2|21741.4|21725.4|21740.2|21724.2|0
1737534240000|2025-01-22 08:24:00|21740|21724|21741.1|21725.1|21741.2|21725.2|21740|21724|0
1737534250000|2025-01-22 08:24:10|21741|21725|21740.2|21724.2|21741|21725|21740|21724|0
1737534260000|2025-01-22 08:24:20|21740.1|21724.1|21739.6|21723.6|21740.1|21724.1|21739.5|21723.5|0
1737534270000|2025-01-22 08:24:30|21739.7|21723.7|21738.5|21722.5|21739.7|21723.7|21738|21722|0
1737534280000|2025-01-22 08:24:40|21738.4|21722.4|21739.4|21723.4|21739.4|21723.4|21738.1|21722.1|0
1737534290000|2025-01-22 08:24:50|21739.2|21723.2|21739|21723|21739.4|21723.4|21738.9|21722.9|0
1737534300000|2025-01-22 08:25:00|21739.7|21723.7|21740|21724|21740.2|21724.2|21739.7|21723.7|0
1737534310000|2025-01-22 08:25:10|21739.9|21723.9|21739.5|21723.5|21740.2|21724.2|21739.5|21723.5|0
1737534320000|2025-01-22 08:25:20|21738.4|21722.4|21735.5|21719.5|21738.4|21722.4|21735.5|21719.5|0
1737534330000|2025-01-22 08:25:30|21736.1|21720.1|21735.5|21719.5|21736.5|21720.5|21734.9|21718.9|0
1737534340000|2025-01-22 08:25:40|21735.4|21719.4|21732.7|21716.7|21735.4|21719.4|21732.5|21716.5|0
1737534350000|2025-01-22 08:25:50|21732.4|21716.4|21732.9|21716.9|21732.9|21716.9|21731.6|21715.6|0
1737534360000|2025-01-22 08:26:00|21732.6|21716.6|21733.6|21717.6|21734.7|21718.7|21732.6|21716.6|0
1737534370000|2025-01-22 08:26:10|21733.4|21717.4|21734|21718|21734.5|21718.5|21733.4|21717.4|0
1737534380000|2025-01-22 08:26:20|21733.9|21717.9|21732.6|21716.6|21734|21718|21732.1|21716.1|0
1737534390000|2025-01-22 08:26:30|21732.5|21716.5|21731.5|21715.5|21732.5|21716.5|21731.5|21715.5|0
1737534400000|2025-01-22 08:26:40|21731.4|21715.4|21733.7|21717.7|21733.7|21717.7|21730.5|21714.5|0
1737534410000|2025-01-22 08:26:50|21734.2|21718.2|21735|21719|21735|21719|21734|21718|0
1737534420000|2025-01-22 08:27:00|21733.5|21717.5|21732.6|21716.6|21733.5|21717.5|21732.1|21716.1|0
1737534430000|2025-01-22 08:27:10|21732.2|21716.2|21733|21717|21733|21717|21730.6|21714.6|0
1737534440000|2025-01-22 08:27:20|21733.5|21717.5|21732.9|21716.9|21733.5|21717.5|21732.2|21716.2|0
1737534450000|2025-01-22 08:27:30|21733|21717|21732.6|21716.6|21733|21717|21731.7|21715.7|0
1737534460000|2025-01-22 08:27:40|21732.7|21716.7|21731.9|21715.9|21732.7|21716.7|21731.9|21715.9|0
1737534470000|2025-01-22 08:27:50|21732|21716|21732|21716|21732.1|21716.1|21731.6|21715.6|0
1737534480000|2025-01-22 08:28:00|21731.9|21715.9|21730.4|21714.4|21731.9|21715.9|21730.4|21714.4|0
1737534490000|2025-01-22 08:28:10|21730.6|21714.6|21731.1|21715.1|21731.1|21715.1|21729.6|21713.6|0
1737534500000|2025-01-22 08:28:20|21731.7|21715.7|21732.1|21716.1|21732.9|21716.9|21731.2|21715.2|0
1737534510000|2025-01-22 08:28:30|21732|21716|21734|21718|21734|21718|21731.9|21715.9|0
1737534520000|2025-01-22 08:28:40|21734.4|21718.4|21733.5|21717.5|21734.9|21718.9|21733.5|21717.5|0
1737534530000|2025-01-22 08:28:50|21733.6|21717.6|21733.5|21717.5|21733.6|21717.6|21732.7|21716.7|0
1737534540000|2025-01-22 08:29:00|21733.9|21717.9|21734.4|21718.4|21734.7|21718.7|21733.9|21717.9|0
1737534550000|2025-01-22 08:29:10|21734|21718|21733.5|21717.5|21734|21718|21733|21717|0
1737534560000|2025-01-22 08:29:20|21732.7|21716.7|21732.5|21716.5|21733|21717|21731.9|21715.9|0
1737534570000|2025-01-22 08:29:30|21732.4|21716.4|21731.6|21715.6|21732.4|21716.4|21731.5|21715.5|0
1737534580000|2025-01-22 08:29:40|21732|21716|21733|21717|21733|21717|21731.2|21715.2|0
1737534590000|2025-01-22 08:29:50|21732.7|21716.7|21732.9|21716.9|21734|21718|21732.5|21716.5|0
1737534600000|2025-01-22 08:30:00|21732.5|21716.5|21733.9|21717.9|21733.9|21717.9|21732.5|21716.5|0
1737534610000|2025-01-22 08:30:10|21734|21718|21735.5|21719.5|21736.2|21720.2|21734|21718|0
1737534620000|2025-01-22 08:30:20|21734.9|21718.9|21736.2|21720.2|21736.7|21720.7|21734.9|21718.9|0
1737534630000|2025-01-22 08:30:30|21737|21721|21735.7|21719.7|21737|21721|21734.7|21718.7|0
1737534640000|2025-01-22 08:30:40|21735.9|21719.9|21735.7|21719.7|21736.7|21720.7|21735.5|21719.5|0
1737534650000|2025-01-22 08:30:50|21736.4|21720.4|21736.6|21720.6|21736.9|21720.9|21736.2|21720.2|0
1737534660000|2025-01-22 08:31:00|21735.4|21719.4|21736.2|21720.2|21737.2|21721.2|21735.4|21719.4|0
1737534670000|2025-01-22 08:31:10|21736.5|21720.5|21738.7|21722.7|21738.7|21722.7|21736.5|21720.5|0
1737534680000|2025-01-22 08:31:20|21738.5|21722.5|21737.7|21721.7|21738.5|21722.5|21737.4|21721.4|0
1737534690000|2025-01-22 08:31:30|21737.9|21721.9|21738.2|21722.2|21738.2|21722.2|21737.2|21721.2|0
1737534700000|2025-01-22 08:31:40|21738.1|21722.1|21739|21723|21739.4|21723.4|21738|21722|0
1737534710000|2025-01-22 08:31:50|21739.4|21723.4|21740.5|21724.5|21740.6|21724.6|21739.4|21723.4|0
1737534720000|2025-01-22 08:32:00|21740.6|21724.6|21740.9|21724.9|21741.7|21725.7|21740.5|21724.5|0
1737534730000|2025-01-22 08:32:10|21740.2|21724.2|21740.1|21724.1|21740.2|21724.2|21739.7|21723.7|0
1737534740000|2025-01-22 08:32:20|21738.5|21722.5|21741.2|21725.2|21741.5|21725.5|21738.5|21722.5|0
1737534750000|2025-01-22 08:32:30|21741.1|21725.1|21740|21724|21741.1|21725.1|21739.7|21723.7|0
1737534760000|2025-01-22 08:32:40|21739.7|21723.7|21738.7|21722.7|21739.7|21723.7|21738.4|21722.4|0
1737534770000|2025-01-22 08:32:50|21738.6|21722.6|21737.5|21721.5|21739.2|21723.2|21737.5|21721.5|0
1737534780000|2025-01-22 08:33:00|21737.6|21721.6|21735|21719|21738.6|21722.6|21734.7|21718.7|0
1737534790000|2025-01-22 08:33:10|21735.2|21719.2|21736.7|21720.7|21736.7|21720.7|21735|21719|0
1737534800000|2025-01-22 08:33:20|21736.9|21720.9|21735.6|21719.6|21736.9|21720.9|21735.6|21719.6|0
1737534810000|2025-01-22 08:33:30|21736.4|21720.4|21737.6|21721.6|21737.7|21721.7|21736.4|21720.4|0
1737534820000|2025-01-22 08:33:40|21737.4|21721.4|21738|21722|21738|21722|21737|21721|0
1737534830000|2025-01-22 08:33:50|21737.9|21721.9|21736.1|21720.1|21737.9|21721.9|21736.1|21720.1|0
1737534840000|2025-01-22 08:34:00|21736.2|21720.2|21736.7|21720.7|21737.5|21721.5|21736.2|21720.2|0
1737534850000|2025-01-22 08:34:10|21735.6|21719.6|21735.9|21719.9|21736|21720|21735|21719|0
1737534860000|2025-01-22 08:34:20|21735.7|21719.7|21735.7|21719.7|21735.7|21719.7|21735|21719|0
1737534870000|2025-01-22 08:34:30|21736|21720|21735.2|21719.2|21736|21720|21735.2|21719.2|0
1737534880000|2025-01-22 08:34:40|21735.9|21719.9|21735.5|21719.5|21736.5|21720.5|21735|21719|0
1737534890000|2025-01-22 08:34:50|21735.1|21719.1|21734.7|21718.7|21735.1|21719.1|21734.2|21718.2|0
1737534900000|2025-01-22 08:35:00|21736.2|21720.2|21735.7|21719.7|21736.2|21720.2|21735.7|21719.7|0
1737534910000|2025-01-22 08:35:10|21735.6|21719.6|21736.7|21720.7|21736.7|21720.7|21735.6|21719.6|0
1737534920000|2025-01-22 08:35:20|21738.1|21722.1|21738.5|21722.5|21739.1|21723.1|21738.1|21722.1|0
1737534930000|2025-01-22 08:35:30|21738|21722|21736.1|21720.1|21738|21722|21736|21720|0
1737534940000|2025-01-22 08:35:40|21736.2|21720.2|21736|21720|21736.2|21720.2|21735.2|21719.2|0
1737534950000|2025-01-22 08:35:50|21736.1|21720.1|21736.7|21720.7|21736.7|21720.7|21735.1|21719.1|0
1737534960000|2025-01-22 08:36:00|21736.6|21720.6|21732.2|21716.2|21736.6|21720.6|21731.7|21715.7|0
1737534970000|2025-01-22 08:36:10|21731.9|21715.9|21731.5|21715.5|21731.9|21715.9|21730.6|21714.6|0
1737534980000|2025-01-22 08:36:20|21731.7|21715.7|21731.5|21715.5|21731.7|21715.7|21730.7|21714.7|0
1737534990000|2025-01-22 08:36:30|21731.6|21715.6|21731.7|21715.7|21731.7|21715.7|21731|21715|0
1737535000000|2025-01-22 08:36:40|21731.9|21715.9|21734.7|21718.7|21734.7|21718.7|21731.9|21715.9|0
1737535010000|2025-01-22 08:36:50|21734.9|21718.9|21734|21718|21734.9|21718.9|21734|21718|0
1737535020000|2025-01-22 08:37:00|21734.9|21718.9|21734.4|21718.4|21734.9|21718.9|21734.2|21718.2|0
1737535030000|2025-01-22 08:37:10|21736.2|21720.2|21738.2|21722.2|21738.2|21722.2|21736.2|21720.2|0
1737535040000|2025-01-22 08:37:20|21737.4|21721.4|21736.9|21720.9|21737.9|21721.9|21736.9|21720.9|0
1737535050000|2025-01-22 08:37:30|21737|21721|21736|21720|21737|21721|21734.5|21718.5|0
1737535060000|2025-01-22 08:37:40|21736.2|21720.2|21735.6|21719.6|21736.2|21720.2|21735.6|21719.6|0
1737535070000|2025-01-22 08:37:50|21735.7|21719.7|21736.7|21720.7|21736.7|21720.7|21735.5|21719.5|0
1737535080000|2025-01-22 08:38:00|21736.9|21720.9|21734.1|21718.1|21736.9|21720.9|21733.1|21717.1|0
1737535090000|2025-01-22 08:38:10|21733.9|21717.9|21733.7|21717.7|21735.2|21719.2|21733.7|21717.7|0
1737535100000|2025-01-22 08:38:20|21733.5|21717.5|21733.9|21717.9|21734.1|21718.1|21733.5|21717.5|0
1737535110000|2025-01-22 08:38:30|21734.1|21718.1|21734.5|21718.5|21734.6|21718.6|21734.1|21718.1|0
1737535120000|2025-01-22 08:38:40|21734.7|21718.7|21735.7|21719.7|21735.7|21719.7|21734.4|21718.4|0
1737535130000|2025-01-22 08:38:50|21735.5|21719.5|21735.6|21719.6|21735.6|21719.6|21735|21719|0
1737535140000|2025-01-22 08:39:00|21736.2|21720.2|21736.5|21720.5|21736.7|21720.7|21736.1|21720.1|0
1737535150000|2025-01-22 08:39:10|21736.6|21720.6|21736.5|21720.5|21736.7|21720.7|21736.2|21720.2|0
1737535160000|2025-01-22 08:39:20|21736.7|21720.7|21736.2|21720.2|21737.2|21721.2|21736|21720|0
1737535170000|2025-01-22 08:39:30|21736|21720|21736.5|21720.5|21736.7|21720.7|21736|21720|0
1737535180000|2025-01-22 08:39:40|21736.4|21720.4|21737|21721|21737.5|21721.5|21736.4|21720.4|0
1737535190000|2025-01-22 08:39:50|21737.1|21721.1|21737|21721|21737.2|21721.2|21736|21720|0
1737535200000|2025-01-22 08:40:00|21736.7|21720.7|21736.7|21720.7|21737.5|21721.5|21736.2|21720.2|0
1737535210000|2025-01-22 08:40:10|21737|21721|21739.4|21723.4|21740.1|21724.1|21737|21721|0
1737535220000|2025-01-22 08:40:20|21739.7|21723.7|21739.9|21723.9|21740.1|21724.1|21739.5|21723.5|0
1737535230000|2025-01-22 08:40:30|21739.5|21723.5|21741.7|21725.7|21741.7|21725.7|21739.5|21723.5|0
1737535240000|2025-01-22 08:40:40|21741.9|21725.9|21740.7|21724.7|21744.6|21728.6|21740.7|21724.7|0
1737535250000|2025-01-22 08:40:50|21741.2|21725.2|21742.1|21726.1|21742.1|21726.1|21741.2|21725.2|0
1737535260000|2025-01-22 08:41:00|21742|21726|21743.6|21727.6|21743.7|21727.7|21742|21726|0
1737535270000|2025-01-22 08:41:10|21743.7|21727.7|21743.9|21727.9|21744.1|21728.1|21743.7|21727.7|0
1737535280000|2025-01-22 08:41:20|21744|21728|21745.5|21729.5|21745.5|21729.5|21743.7|21727.7|0
1737535290000|2025-01-22 08:41:30|21745.4|21729.4|21745.6|21729.6|21745.6|21729.6|21744.9|21728.9|0
1737535300000|2025-01-22 08:41:40|21745.4|21729.4|21746|21730|21746.1|21730.1|21745.1|21729.1|0
1737535310000|2025-01-22 08:41:50|21746.6|21730.6|21745.7|21729.7|21747.4|21731.4|21745.5|21729.5|0
1737535320000|2025-01-22 08:42:00|21745.9|21729.9|21746.9|21730.9|21747.2|21731.2|21745.4|21729.4|0
1737535330000|2025-01-22 08:42:10|21746.7|21730.7|21747|21731|21747.2|21731.2|21746.2|21730.2|0
1737535340000|2025-01-22 08:42:20|21747.2|21731.2|21746.5|21730.5|21747.4|21731.4|21746.2|21730.2|0
1737535350000|2025-01-22 08:42:30|21747|21731|21746.6|21730.6|21747.1|21731.1|21746|21730|0
1737535360000|2025-01-22 08:42:40|21746.5|21730.5|21746.7|21730.7|21747.4|21731.4|21745.7|21729.7|0
1737535370000|2025-01-22 08:42:50|21747.2|21731.2|21747.4|21731.4|21749.4|21733.4|21747.2|21731.2|0
1737535380000|2025-01-22 08:43:00|21747.7|21731.7|21745.5|21729.5|21747.7|21731.7|21744.7|21728.7|0
1737535390000|2025-01-22 08:43:10|21745.1|21729.1|21744.4|21728.4|21745.2|21729.2|21744.1|21728.1|0
1737535400000|2025-01-22 08:43:20|21745|21729|21745.2|21729.2|21745.4|21729.4|21745|21729|0
1737535410000|2025-01-22 08:43:30|21745.4|21729.4|21746|21730|21746.2|21730.2|21745.4|21729.4|0
1737535420000|2025-01-22 08:43:40|21745.7|21729.7|21743.7|21727.7|21745.7|21729.7|21743.5|21727.5|0
1737535430000|2025-01-22 08:43:50|21743.6|21727.6|21743.9|21727.9|21744.2|21728.2|21743.6|21727.6|0
1737535440000|2025-01-22 08:44:00|21743.5|21727.5|21742.9|21726.9|21743.6|21727.6|21742.1|21726.1|0
1737535450000|2025-01-22 08:44:10|21742.6|21726.6|21744.2|21728.2|21744.2|21728.2|21742.6|21726.6|0
1737535460000|2025-01-22 08:44:20|21744.1|21728.1|21743.1|21727.1|21744.5|21728.5|21743.1|21727.1|0
1737535470000|2025-01-22 08:44:30|21742.5|21726.5|21742.9|21726.9|21742.9|21726.9|21741.5|21725.5|0
1737535480000|2025-01-22 08:44:40|21743|21727|21743.6|21727.6|21743.7|21727.7|21742.2|21726.2|0
1737535490000|2025-01-22 08:44:50|21743.2|21727.2|21742.1|21726.1|21743.2|21727.2|21742.1|21726.1|0
1737535500000|2025-01-22 08:45:00|21742.2|21726.2|21742.7|21726.7|21742.7|21726.7|21741.9|21725.9|0
1737535510000|2025-01-22 08:45:10|21742.6|21726.6|21743|21727|21743|21727|21740.9|21724.9|0
1737535520000|2025-01-22 08:45:20|21743.2|21727.2|21743.6|21727.6|21743.6|21727.6|21743.2|21727.2|0
1737535530000|2025-01-22 08:45:30|21743.5|21727.5|21743.2|21727.2|21744.5|21728.5|21743.2|21727.2|0
1737535540000|2025-01-22 08:45:40|21744|21728|21744.1|21728.1|21744.1|21728.1|21743.2|21727.2|0
1737535550000|2025-01-22 08:45:50|21744.5|21728.5|21744.2|21728.2|21744.5|21728.5|21743.7|21727.7|0
1737535560000|2025-01-22 08:46:00|21744.5|21728.5|21741.9|21725.9|21744.5|21728.5|21741.9|21725.9|0
1737535570000|2025-01-22 08:46:10|21742.5|21726.5|21742.6|21726.6|21742.7|21726.7|21741.9|21725.9|0
1737535580000|2025-01-22 08:46:20|21743.2|21727.2|21742.2|21726.2|21743.2|21727.2|21741.6|21725.6|0
1737535590000|2025-01-22 08:46:30|21743|21727|21741.1|21725.1|21743.1|21727.1|21739.9|21723.9|0
1737535600000|2025-01-22 08:46:40|21741.4|21725.4|21741.9|21725.9|21742.4|21726.4|21741.4|21725.4|0
1737535610000|2025-01-22 08:46:50|21741.5|21725.5|21741.4|21725.4|21742.6|21726.6|21741.4|21725.4|0
1737535620000|2025-01-22 08:47:00|21742|21726|21743.7|21727.7|21744|21728|21741.6|21725.6|0
1737535630000|2025-01-22 08:47:10|21743.5|21727.5|21744.7|21728.7|21744.9|21728.9|21743.5|21727.5|0
1737535640000|2025-01-22 08:47:20|21745.2|21729.2|21746.7|21730.7|21746.7|21730.7|21745.2|21729.2|0
1737535650000|2025-01-22 08:47:30|21747.5|21731.5|21748.7|21732.7|21749.2|21733.2|21747.2|21731.2|0
1737535660000|2025-01-22 08:47:40|21749.2|21733.2|21749.2|21733.2|21750.7|21734.7|21749.2|21733.2|0
1737535670000|2025-01-22 08:47:50|21749.5|21733.5|21750.4|21734.4|21750.5|21734.5|21749.4|21733.4|0
1737535680000|2025-01-22 08:48:00|21749|21733|21747.4|21731.4|21749.2|21733.2|21747.4|21731.4|0
1737535690000|2025-01-22 08:48:10|21747.7|21731.7|21748.7|21732.7|21748.9|21732.9|21747.4|21731.4|0
1737535700000|2025-01-22 08:48:20|21748.5|21732.5|21748.2|21732.2|21749.2|21733.2|21748|21732|0
1737535710000|2025-01-22 08:48:30|21748|21732|21747.9|21731.9|21748.4|21732.4|21747.7|21731.7|0
1737535720000|2025-01-22 08:48:40|21748|21732|21747.7|21731.7|21748.2|21732.2|21747.5|21731.5|0
1737535730000|2025-01-22 08:48:50|21748.2|21732.2|21749.5|21733.5|21749.9|21733.9|21748.2|21732.2|0
1737535740000|2025-01-22 08:49:00|21749.9|21733.9|21748.9|21732.9|21749.9|21733.9|21748.6|21732.6|0
1737535750000|2025-01-22 08:49:10|21749|21733|21749.4|21733.4|21749.4|21733.4|21749|21733|0
1737535760000|2025-01-22 08:49:20|21749.2|21733.2|21751.5|21735.5|21751.5|21735.5|21749.2|21733.2|0
1737535770000|2025-01-22 08:49:30|21751.4|21735.4|21752|21736|21752.2|21736.2|21751.2|21735.2|0
1737535780000|2025-01-22 08:49:40|21751.7|21735.7|21752|21736|21752.1|21736.1|21751.4|21735.4|0
1737535790000|2025-01-22 08:49:50|21751.5|21735.5|21752.1|21736.1|21752.1|21736.1|21751.1|21735.1|0
1737535800000|2025-01-22 08:50:00|21752|21736|21753|21737|21753|21737|21750.4|21734.4|0
1737535810000|2025-01-22 08:50:10|21753.1|21737.1|21752.2|21736.2|21753.1|21737.1|21751.7|21735.7|0
1737535820000|2025-01-22 08:50:20|21752.1|21736.1|21752|21736|21752.2|21736.2|21751.6|21735.6|0
1737535830000|2025-01-22 08:50:30|21751.9|21735.9|21753.4|21737.4|21753.4|21737.4|21751.9|21735.9|0
1737535840000|2025-01-22 08:50:40|21753.5|21737.5|21753.6|21737.6|21754.9|21738.9|21753.4|21737.4|0
1737535850000|2025-01-22 08:50:50|21753.7|21737.7|21754.7|21738.7|21754.7|21738.7|21752.5|21736.5|0
1737535860000|2025-01-22 08:51:00|21754.6|21738.6|21753.4|21737.4|21754.7|21738.7|21752.7|21736.7|0
1737535870000|2025-01-22 08:51:10|21753.7|21737.7|21752.5|21736.5|21753.7|21737.7|21752.4|21736.4|0
1737535880000|2025-01-22 08:51:20|21752.2|21736.2|21751.1|21735.1|21752.7|21736.7|21750.5|21734.5|0
1737535890000|2025-01-22 08:51:30|21751.5|21735.5|21751.7|21735.7|21752|21736|21751|21735|0
1737535900000|2025-01-22 08:51:40|21752|21736|21753.5|21737.5|21753.6|21737.6|21752|21736|0
1737535910000|2025-01-22 08:51:50|21754.2|21738.2|21754.5|21738.5|21754.6|21738.6|21754.1|21738.1|0
1737535920000|2025-01-22 08:52:00|21754.6|21738.6|21754.5|21738.5|21754.6|21738.6|21754.1|21738.1|0
1737535930000|2025-01-22 08:52:10|21754.4|21738.4|21754.7|21738.7|21755.6|21739.6|21752.2|21736.2|0
1737535940000|2025-01-22 08:52:20|21754.5|21738.5|21755.1|21739.1|21755.6|21739.6|21754.5|21738.5|0
1737535950000|2025-01-22 08:52:30|21755.4|21739.4|21755.2|21739.2|21756|21740|21755.2|21739.2|0
1737535960000|2025-01-22 08:52:40|21754.9|21738.9|21755.4|21739.4|21755.4|21739.4|21754.5|21738.5|0
1737535970000|2025-01-22 08:52:50|21755.5|21739.5|21755.7|21739.7|21755.7|21739.7|21755.2|21739.2|0
1737535980000|2025-01-22 08:53:00|21755.2|21739.2|21755.1|21739.1|21755.2|21739.2|21755|21739|0
1737535990000|2025-01-22 08:53:10|21755|21739|21754.5|21738.5|21755.2|21739.2|21754.4|21738.4|0
1737536000000|2025-01-22 08:53:20|21754.7|21738.7|21754.7|21738.7|21754.7|21738.7|21754.2|21738.2|0
1737536010000|2025-01-22 08:53:30|21754.9|21738.9|21754.5|21738.5|21755|21739|21754.1|21738.1|0
1737536020000|2025-01-22 08:53:40|21754.7|21738.7|21753.7|21737.7|21754.7|21738.7|21753.7|21737.7|0
1737536030000|2025-01-22 08:53:50|21754.7|21738.7|21755.2|21739.2|21755.4|21739.4|21754.7|21738.7|0
1737536040000|2025-01-22 08:54:00|21755.4|21739.4|21754|21738|21755.4|21739.4|21754|21738|0
1737536050000|2025-01-22 08:54:10|21753.7|21737.7|21754.5|21738.5|21755.2|21739.2|21753.7|21737.7|0
1737536060000|2025-01-22 08:54:20|21754.6|21738.6|21754.7|21738.7|21754.7|21738.7|21754.5|21738.5|0
1737536070000|2025-01-22 08:54:30|21754.6|21738.6|21755|21739|21755.7|21739.7|21754.6|21738.6|0
1737536080000|2025-01-22 08:54:40|21754.7|21738.7|21754.9|21738.9|21755|21739|21754.6|21738.6|0
1737536090000|2025-01-22 08:54:50|21754.7|21738.7|21754.6|21738.6|21755|21739|21754.6|21738.6|0
1737536100000|2025-01-22 08:55:00|21754.7|21738.7|21753.2|21737.2|21754.9|21738.9|21753.2|21737.2|0
1737536110000|2025-01-22 08:55:10|21753.5|21737.5|21754.5|21738.5|21754.5|21738.5|21753.5|21737.5|0
1737536120000|2025-01-22 08:55:20|21754.2|21738.2|21753|21737|21754.2|21738.2|21753|21737|0
1737536130000|2025-01-22 08:55:30|21752.7|21736.7|21753.9|21737.9|21753.9|21737.9|21752.5|21736.5|0
1737536140000|2025-01-22 08:55:40|21754.5|21738.5|21754.2|21738.2|21754.9|21738.9|21753.9|21737.9|0
1737536150000|2025-01-22 08:55:50|21754.5|21738.5|21752.7|21736.7|21755.4|21739.4|21752.7|21736.7|0
1737536160000|2025-01-22 08:56:00|21753|21737|21752.1|21736.1|21753|21737|21751.9|21735.9|0
1737536170000|2025-01-22 08:56:10|21750.7|21734.7|21750.7|21734.7|21751.4|21735.4|21750.2|21734.2|0
1737536180000|2025-01-22 08:56:20|21750.1|21734.1|21752.5|21736.5|21752.9|21736.9|21750.1|21734.1|0
1737536190000|2025-01-22 08:56:30|21753.2|21737.2|21752.4|21736.4|21753.5|21737.5|21752.4|21736.4|0
1737536200000|2025-01-22 08:56:40|21752.5|21736.5|21752.6|21736.6|21752.6|21736.6|21752.2|21736.2|0
1737536210000|2025-01-22 08:56:50|21752.2|21736.2|21750.7|21734.7|21752.5|21736.5|21750.7|21734.7|0
1737536220000|2025-01-22 08:57:00|21750.6|21734.6|21752|21736|21752|21736|21749.9|21733.9|0
1737536230000|2025-01-22 08:57:10|21752.7|21736.7|21752.2|21736.2|21752.7|21736.7|21751.1|21735.1|0
1737536240000|2025-01-22 08:57:20|21752.1|21736.1|21752.9|21736.9|21753|21737|21752.1|21736.1|0
1737536250000|2025-01-22 08:57:30|21753.2|21737.2|21753.1|21737.1|21753.5|21737.5|21753.1|21737.1|0
1737536260000|2025-01-22 08:57:40|21753|21737|21755.2|21739.2|21755.5|21739.5|21753|21737|0
1737536270000|2025-01-22 08:57:50|21754.7|21738.7|21755.9|21739.9|21756|21740|21754.5|21738.5|0
1737536280000|2025-01-22 08:58:00|21755.5|21739.5|21756.5|21740.5|21756.5|21740.5|21755.5|21739.5|0
1737536290000|2025-01-22 08:58:10|21756.7|21740.7|21756|21740|21757|21741|21756|21740|0
1737536300000|2025-01-22 08:58:20|21755.9|21739.9|21756.9|21740.9|21756.9|21740.9|21755.9|21739.9|0
1737536310000|2025-01-22 08:58:30|21756.6|21740.6|21756.1|21740.1|21756.9|21740.9|21756|21740|0
1737536320000|2025-01-22 08:58:40|21756.4|21740.4|21753.6|21737.6|21756.4|21740.4|21753.6|21737.6|0
1737536330000|2025-01-22 08:58:50|21753.7|21737.7|21754.7|21738.7|21754.7|21738.7|21753.7|21737.7|0
1737536340000|2025-01-22 08:59:00|21754.9|21738.9|21753.6|21737.6|21755|21739|21753.6|21737.6|0
1737536350000|2025-01-22 08:59:10|21753.7|21737.7|21753.5|21737.5|21753.9|21737.9|21753|21737|0
1737536360000|2025-01-22 08:59:20|21753.2|21737.2|21753.9|21737.9|21753.9|21737.9|21753.2|21737.2|0
1737536370000|2025-01-22 08:59:30|21753.7|21737.7|21753.5|21737.5|21753.7|21737.7|21753.2|21737.2|0
1737536380000|2025-01-22 08:59:40|21753.7|21737.7|21755.4|21739.4|21755.4|21739.4|21753.2|21737.2|0
1737536390000|2025-01-22 08:59:50|21755.2|21739.2|21753.7|21737.7|21756.1|21740.1|21753.5|21737.5|0
1737536400000|2025-01-22 09:00:00|21752|21736|21752.6|21736.6|21753.1|21737.1|21752|21736|0
1737536410000|2025-01-22 09:00:10|21752.9|21736.9|21753.4|21737.4|21753.4|21737.4|21752.6|21736.6|0
1737536420000|2025-01-22 09:00:20|21752.9|21736.9|21755|21739|21755|21739|21752.9|21736.9|0
1737536430000|2025-01-22 09:00:30|21755.4|21739.4|21752.7|21736.7|21756|21740|21752.7|21736.7|0
1737536440000|2025-01-22 09:00:40|21753|21737|21754.9|21738.9|21754.9|21738.9|21753|21737|0
1737536450000|2025-01-22 09:00:50|21754.4|21738.4|21752.6|21736.6|21755|21739|21752.1|21736.1|0
1737536460000|2025-01-22 09:01:00|21753.1|21737.1|21753.6|21737.6|21754.2|21738.2|21753.1|21737.1|0
1737536470000|2025-01-22 09:01:10|21753.5|21737.5|21753.5|21737.5|21754.9|21738.9|21753.2|21737.2|0
1737536480000|2025-01-22 09:01:20|21754|21738|21754.1|21738.1|21754.9|21738.9|21753.7|21737.7|0
1737536490000|2025-01-22 09:01:30|21754.5|21738.5|21753.5|21737.5|21754.5|21738.5|21752.7|21736.7|0
1737536500000|2025-01-22 09:01:40|21753.7|21737.7|21752.6|21736.6|21753.9|21737.9|21752.5|21736.5|0
1737536510000|2025-01-22 09:01:50|21751.2|21735.2|21752.5|21736.5|21752.9|21736.9|21751.2|21735.2|0
1737536520000|2025-01-22 09:02:00|21752|21736|21748.9|21732.9|21752.4|21736.4|21748.9|21732.9|0
1737536530000|2025-01-22 09:02:10|21748.4|21732.4|21747.2|21731.2|21748.7|21732.7|21747.2|21731.2|0
1737536540000|2025-01-22 09:02:20|21747.7|21731.7|21750.5|21734.5|21750.9|21734.9|21747.7|21731.7|0
1737536550000|2025-01-22 09:02:30|21749.7|21733.7|21749|21733|21750.7|21734.7|21749|21733|0
1737536560000|2025-01-22 09:02:40|21747.9|21731.9|21747.2|21731.2|21747.9|21731.9|21746.9|21730.9|0
1737536570000|2025-01-22 09:02:50|21748.6|21732.6|21746.7|21730.7|21748.7|21732.7|21746.7|21730.7|0
1737536580000|2025-01-22 09:03:00|21746|21730|21744.4|21728.4|21746|21730|21743.2|21727.2|0
1737536590000|2025-01-22 09:03:10|21744.7|21728.7|21744.5|21728.5|21744.7|21728.7|21743.5|21727.5|0
1737536600000|2025-01-22 09:03:20|21744.4|21728.4|21743.5|21727.5|21744.4|21728.4|21742.7|21726.7|0
1737536610000|2025-01-22 09:03:30|21743|21727|21742.1|21726.1|21743|21727|21742.1|21726.1|0
1737536620000|2025-01-22 09:03:40|21742.4|21726.4|21742|21726|21742.4|21726.4|21741.9|21725.9|0
1737536630000|2025-01-22 09:03:50|21740.7|21724.7|21741.9|21725.9|21741.9|21725.9|21740.5|21724.5|0
1737536640000|2025-01-22 09:04:00|21741.2|21725.2|21742.2|21726.2|21742.2|21726.2|21740.9|21724.9|0
1737536650000|2025-01-22 09:04:10|21742.5|21726.5|21741|21725|21743|21727|21741|21725|0
1737536660000|2025-01-22 09:04:20|21740.7|21724.7|21739.7|21723.7|21740.7|21724.7|21738.2|21722.2|0
1737536670000|2025-01-22 09:04:30|21739.9|21723.9|21740.2|21724.2|21740.9|21724.9|21739.2|21723.2|0
1737536680000|2025-01-22 09:04:40|21741|21725|21742.7|21726.7|21742.7|21726.7|21740.7|21724.7|0
1737536690000|2025-01-22 09:04:50|21743.1|21727.1|21743.6|21727.6|21744|21728|21742.2|21726.2|0
1737536700000|2025-01-22 09:05:00|21743.4|21727.4|21741.7|21725.7|21743.4|21727.4|21741.4|21725.4|0
1737536710000|2025-01-22 09:05:10|21742.4|21726.4|21745.9|21729.9|21745.9|21729.9|21742.4|21726.4|0
1737536720000|2025-01-22 09:05:20|21747.1|21731.1|21747.2|21731.2|21747.7|21731.7|21746.4|21730.4|0
1737536730000|2025-01-22 09:05:30|21746.5|21730.5|21747|21731|21747.6|21731.6|21745.9|21729.9|0
1737536740000|2025-01-22 09:05:40|21746.6|21730.6|21747.2|21731.2|21748.5|21732.5|21746.6|21730.6|0
1737536750000|2025-01-22 09:05:50|21746.7|21730.7|21745.7|21729.7|21746.9|21730.9|21744.7|21728.7|0
1737536760000|2025-01-22 09:06:00|21745.6|21729.6|21746.2|21730.2|21746.4|21730.4|21745.6|21729.6|0
1737536770000|2025-01-22 09:06:10|21746.1|21730.1|21747.5|21731.5|21747.5|21731.5|21745.5|21729.5|0
1737536780000|2025-01-22 09:06:20|21748|21732|21747.7|21731.7|21748.4|21732.4|21747.7|21731.7|0
1737536790000|2025-01-22 09:06:30|21747.6|21731.6|21746.2|21730.2|21747.9|21731.9|21746.2|21730.2|0
1737536800000|2025-01-22 09:06:40|21746.1|21730.1|21747.4|21731.4|21747.4|21731.4|21746.1|21730.1|0
1737536810000|2025-01-22 09:06:50|21747|21731|21747.1|21731.1|21747.4|21731.4|21747|21731|0
1737536820000|2025-01-22 09:07:00|21746.6|21730.6|21746.2|21730.2|21746.6|21730.6|21744.7|21728.7|0
1737536830000|2025-01-22 09:07:10|21746.1|21730.1|21746.1|21730.1|21746.4|21730.4|21745.9|21729.9|0
1737536840000|2025-01-22 09:07:20|21746|21730|21746.7|21730.7|21747.1|21731.1|21745.4|21729.4|0
1737536850000|2025-01-22 09:07:30|21746.9|21730.9|21746.9|21730.9|21747|21731|21745.9|21729.9|0
1737536860000|2025-01-22 09:07:40|21747|21731|21746.9|21730.9|21747.9|21731.9|21746.5|21730.5|0
1737536870000|2025-01-22 09:07:50|21746.7|21730.7|21746.7|21730.7|21747|21731|21746.2|21730.2|0
1737536880000|2025-01-22 09:08:00|21747.2|21731.2|21745.2|21729.2|21747.2|21731.2|21745|21729|0
1737536890000|2025-01-22 09:08:10|21745.1|21729.1|21746.1|21730.1|21747|21731|21745|21729|0
1737536900000|2025-01-22 09:08:20|21746.2|21730.2|21747.1|21731.1|21747.1|21731.1|21746|21730|0
1737536910000|2025-01-22 09:08:30|21746.1|21730.1|21745.2|21729.2|21746.1|21730.1|21745.2|21729.2|0
1737536920000|2025-01-22 09:08:40|21745.6|21729.6|21745.5|21729.5|21745.6|21729.6|21745.1|21729.1|0
1737536930000|2025-01-22 09:08:50|21745.4|21729.4|21744.7|21728.7|21745.7|21729.7|21744.7|21728.7|0
1737536940000|2025-01-22 09:09:00|21744.2|21728.2|21743.5|21727.5|21744.6|21728.6|21743.4|21727.4|0
1737536950000|2025-01-22 09:09:10|21743.6|21727.6|21742.4|21726.4|21743.6|21727.6|21742.4|21726.4|0
1737536960000|2025-01-22 09:09:20|21742.9|21726.9|21745|21729|21745.4|21729.4|21742.7|21726.7|0
1737536970000|2025-01-22 09:09:30|21745.2|21729.2|21743.2|21727.2|21745.2|21729.2|21741.9|21725.9|0
1737536980000|2025-01-22 09:09:40|21743.4|21727.4|21745.1|21729.1|21745.2|21729.2|21743.4|21727.4|0
1737536990000|2025-01-22 09:09:50|21745.4|21729.4|21744.2|21728.2|21746|21730|21744.2|21728.2|0
1737537000000|2025-01-22 09:10:00|21743.9|21727.9|21745.2|21729.2|21746.6|21730.6|21743.9|21727.9|0
1737537010000|2025-01-22 09:10:10|21745.7|21729.7|21746.9|21730.9|21746.9|21730.9|21745|21729|0
1737537020000|2025-01-22 09:10:20|21747.6|21731.6|21747.1|21731.1|21747.9|21731.9|21747.1|21731.1|0
1737537030000|2025-01-22 09:10:30|21747.4|21731.4|21746.5|21730.5|21747.7|21731.7|21746.5|21730.5|0
1737537040000|2025-01-22 09:10:40|21746.1|21730.1|21746|21730|21747.1|21731.1|21745.7|21729.7|0
1737537050000|2025-01-22 09:10:50|21746.1|21730.1|21746.1|21730.1|21746.4|21730.4|21745.9|21729.9|0
1737537060000|2025-01-22 09:11:00|21746.2|21730.2|21747.7|21731.7|21750|21734|21746.2|21730.2|0
1737537070000|2025-01-22 09:11:10|21748.2|21732.2|21747.5|21731.5|21748.4|21732.4|21747.5|21731.5|0
1737537080000|2025-01-22 09:11:20|21746.7|21730.7|21747|21731|21747|21731|21745.4|21729.4|0
1737537090000|2025-01-22 09:11:30|21745.5|21729.5|21745.5|21729.5|21745.6|21729.6|21745.2|21729.2|0
1737537100000|2025-01-22 09:11:40|21747.4|21731.4|21748.6|21732.6|21749|21733|21747.2|21731.2|0
1737537110000|2025-01-22 09:11:50|21748.7|21732.7|21748.5|21732.5|21748.7|21732.7|21748.1|21732.1|0
1737537120000|2025-01-22 09:12:00|21750|21734|21749.7|21733.7|21750.6|21734.6|21749.7|21733.7|0
1737537130000|2025-01-22 09:12:10|21750.5|21734.5|21750.4|21734.4|21751|21735|21750.2|21734.2|0
1737537140000|2025-01-22 09:12:20|21749.6|21733.6|21749.7|21733.7|21749.9|21733.9|21749.2|21733.2|0
1737537150000|2025-01-22 09:12:30|21749.4|21733.4|21747.9|21731.9|21749.4|21733.4|21747.9|21731.9|0
1737537160000|2025-01-22 09:12:40|21749|21733|21749.9|21733.9|21750|21734|21748.9|21732.9|0
1737537170000|2025-01-22 09:12:50|21750|21734|21750.5|21734.5|21750.5|21734.5|21749.7|21733.7|0
1737537180000|2025-01-22 09:13:00|21750.4|21734.4|21749|21733|21750.4|21734.4|21748.2|21732.2|0
1737537190000|2025-01-22 09:13:10|21748.9|21732.9|21749.7|21733.7|21750|21734|21748.5|21732.5|0
1737537200000|2025-01-22 09:13:20|21749.4|21733.4|21749.5|21733.5|21750|21734|21749|21733|0
1737537210000|2025-01-22 09:13:30|21749.7|21733.7|21749.4|21733.4|21749.7|21733.7|21749.1|21733.1|0
1737537220000|2025-01-22 09:13:40|21749.2|21733.2|21749|21733|21749.5|21733.5|21749|21733|0
1737537230000|2025-01-22 09:13:50|21749.1|21733.1|21747.7|21731.7|21749.2|21733.2|21747.6|21731.6|0
1737537240000|2025-01-22 09:14:00|21747.6|21731.6|21749|21733|21749|21733|21747.6|21731.6|0
1737537250000|2025-01-22 09:14:10|21749.2|21733.2|21750.5|21734.5|21750.6|21734.6|21749.2|21733.2|0
1737537260000|2025-01-22 09:14:20|21750.4|21734.4|21752.9|21736.9|21753.1|21737.1|21750.4|21734.4|0
1737537270000|2025-01-22 09:14:30|21754|21738|21755.4|21739.4|21755.4|21739.4|21754|21738|0
1737537280000|2025-01-22 09:14:40|21755|21739|21754.5|21738.5|21755|21739|21754.1|21738.1|0
1737537290000|2025-01-22 09:14:50|21754.2|21738.2|21754.7|21738.7|21754.9|21738.9|21754.2|21738.2|0
1737537300000|2025-01-22 09:15:00|21754.6|21738.6|21755|21739|21755.1|21739.1|21754.1|21738.1|0
1737537310000|2025-01-22 09:15:10|21754.9|21738.9|21753.7|21737.7|21754.9|21738.9|21753.6|21737.6|0
1737537320000|2025-01-22 09:15:20|21754.1|21738.1|21754.5|21738.5|21754.6|21738.6|21754.1|21738.1|0
1737537330000|2025-01-22 09:15:30|21754.1|21738.1|21756.1|21740.1|21756.1|21740.1|21754.1|21738.1|0
1737537340000|2025-01-22 09:15:40|21755.9|21739.9|21756|21740|21756.4|21740.4|21755.7|21739.7|0
1737537350000|2025-01-22 09:15:50|21759.6|21743.6|21754|21738|21759.6|21743.6|21753.7|21737.7|0
1737537360000|2025-01-22 09:16:00|21754.2|21738.2|21753.1|21737.1|21754.4|21738.4|21753.1|21737.1|0
1737537370000|2025-01-22 09:16:10|21752|21736|21753.9|21737.9|21753.9|21737.9|21751.4|21735.4|0
1737537380000|2025-01-22 09:16:20|21754|21738|21751.2|21735.2|21754|21738|21751.2|21735.2|0
1737537390000|2025-01-22 09:16:30|21751.1|21735.1|21750.2|21734.2|21751.2|21735.2|21749.7|21733.7|0
1737537400000|2025-01-22 09:16:40|21751.1|21735.1|21750.2|21734.2|21751.4|21735.4|21750.1|21734.1|0
1737537410000|2025-01-22 09:16:50|21750|21734|21748.6|21732.6|21750.1|21734.1|21748.6|21732.6|0
1737537420000|2025-01-22 09:17:00|21748.7|21732.7|21750.7|21734.7|21750.9|21734.9|21748.7|21732.7|0
1737537430000|2025-01-22 09:17:10|21750.6|21734.6|21749.6|21733.6|21750.6|21734.6|21749.4|21733.4|0
1737537440000|2025-01-22 09:17:20|21749.2|21733.2|21748.9|21732.9|21750.2|21734.2|21748.9|21732.9|0
1737537450000|2025-01-22 09:17:30|21748.7|21732.7|21748.6|21732.6|21748.9|21732.9|21748.6|21732.6|0
1737537460000|2025-01-22 09:17:40|21748.7|21732.7|21749.7|21733.7|21749.7|21733.7|21748.7|21732.7|0
1737537470000|2025-01-22 09:17:50|21750.5|21734.5|21752.2|21736.2|21753.2|21737.2|21750.5|21734.5|0
1737537480000|2025-01-22 09:18:00|21752.1|21736.1|21751.2|21735.2|21752.4|21736.4|21751.2|21735.2|0
1737537490000|2025-01-22 09:18:10|21751.5|21735.5|21749.7|21733.7|21751.5|21735.5|21749.7|21733.7|0
1737537500000|2025-01-22 09:18:20|21750.7|21734.7|21749.9|21733.9|21750.7|21734.7|21749.9|21733.9|0
1737537510000|2025-01-22 09:18:30|21750|21734|21748.4|21732.4|21750|21734|21748.4|21732.4|0
1737537520000|2025-01-22 09:18:40|21748.5|21732.5|21746.5|21730.5|21748.5|21732.5|21746.5|21730.5|0
1737537530000|2025-01-22 09:18:50|21747.1|21731.1|21745.4|21729.4|21747.2|21731.2|21743.9|21727.9|0
1737537540000|2025-01-22 09:19:00|21745.7|21729.7|21745.4|21729.4|21745.7|21729.7|21745.1|21729.1|0
1737537550000|2025-01-22 09:19:10|21745.5|21729.5|21744.5|21728.5|21745.7|21729.7|21744.4|21728.4|0
1737537560000|2025-01-22 09:19:20|21744.4|21728.4|21743.5|21727.5|21744.4|21728.4|21743.2|21727.2|0
1737537570000|2025-01-22 09:19:30|21744.2|21728.2|21743.7|21727.7|21744.6|21728.6|21743.7|21727.7|0
1737537580000|2025-01-22 09:19:40|21743.9|21727.9|21745|21729|21745|21729|21743.6|21727.6|0
1737537590000|2025-01-22 09:19:50|21744.5|21728.5|21747.5|21731.5|21747.5|21731.5|21744.5|21728.5|0
1737537600000|2025-01-22 09:20:00|21747.7|21731.7|21747.9|21731.9|21748.5|21732.5|21746.9|21730.9|0
1737537610000|2025-01-22 09:20:10|21748.2|21732.2|21748.2|21732.2|21748.9|21732.9|21748.1|21732.1|0
1737537620000|2025-01-22 09:20:20|21748.4|21732.4|21750.1|21734.1|21750.1|21734.1|21748.4|21732.4|0
1737537630000|2025-01-22 09:20:30|21749.6|21733.6|21750.1|21734.1|21750.2|21734.2|21748.9|21732.9|0
1737537640000|2025-01-22 09:20:40|21750|21734|21750.5|21734.5|21751.4|21735.4|21750|21734|0
1737537650000|2025-01-22 09:20:50|21750.7|21734.7|21750.7|21734.7|21751.4|21735.4|21750|21734|0
1737537660000|2025-01-22 09:21:00|21750|21734|21749.6|21733.6|21750.1|21734.1|21749.5|21733.5|0
1737537670000|2025-01-22 09:21:10|21749.5|21733.5|21749.7|21733.7|21750|21734|21749.5|21733.5|0
1737537680000|2025-01-22 09:21:20|21749.9|21733.9|21748.4|21732.4|21750|21734|21748.4|21732.4|0
1737537690000|2025-01-22 09:21:30|21748.5|21732.5|21749.5|21733.5|21749.6|21733.6|21748.4|21732.4|0
1737537700000|2025-01-22 09:21:40|21749.6|21733.6|21748.1|21732.1|21749.6|21733.6|21747.5|21731.5|0
1737537710000|2025-01-22 09:21:50|21747.9|21731.9|21748.4|21732.4|21748.4|21732.4|21747.9|21731.9|0
1737537720000|2025-01-22 09:22:00|21748.2|21732.2|21747.5|21731.5|21748.9|21732.9|21747.2|21731.2|0
1737537730000|2025-01-22 09:22:10|21747.6|21731.6|21745|21729|21747.9|21731.9|21745|21729|0
1737537740000|2025-01-22 09:22:20|21744.9|21728.9|21743.5|21727.5|21744.9|21728.9|21743.4|21727.4|0
1737537750000|2025-01-22 09:22:30|21743.1|21727.1|21749.4|21733.4|21749.7|21733.7|21743.1|21727.1|0
1737537760000|2025-01-22 09:22:40|21749|21733|21749|21733|21749.1|21733.1|21748.9|21732.9|0
1737537770000|2025-01-22 09:22:50|21749.2|21733.2|21748.5|21732.5|21749.2|21733.2|21748.5|21732.5|0
1737537780000|2025-01-22 09:23:00|21748.4|21732.4|21752.5|21736.5|21752.5|21736.5|21748.4|21732.4|0
1737537790000|2025-01-22 09:23:10|21752.7|21736.7|21751.5|21735.5|21752.7|21736.7|21751.4|21735.4|0
1737537800000|2025-01-22 09:23:20|21751.1|21735.1|21750.9|21734.9|21751.2|21735.2|21750.5|21734.5|0
1737537810000|2025-01-22 09:23:30|21750.7|21734.7|21750.7|21734.7|21751.2|21735.2|21750.5|21734.5|0
1737537820000|2025-01-22 09:23:40|21750.6|21734.6|21751.5|21735.5|21751.7|21735.7|21750.4|21734.4|0
1737537830000|2025-01-22 09:23:50|21751.6|21735.6|21751.2|21735.2|21751.9|21735.9|21751.2|21735.2|0
1737537840000|2025-01-22 09:24:00|21751.4|21735.4|21750.6|21734.6|21751.4|21735.4|21750.6|21734.6|0
1737537850000|2025-01-22 09:24:10|21751.2|21735.2|21751|21735|21751.4|21735.4|21750.7|21734.7|0
1737537860000|2025-01-22 09:24:20|21750.9|21734.9|21750.6|21734.6|21750.9|21734.9|21750.5|21734.5|0
1737537870000|2025-01-22 09:24:30|21750.5|21734.5|21753.2|21737.2|21753.2|21737.2|21750.5|21734.5|0
1737537880000|2025-01-22 09:24:40|21752.5|21736.5|21750.5|21734.5|21752.6|21736.6|21750.5|21734.5|0
1737537890000|2025-01-22 09:24:50|21750.1|21734.1|21751|21735|21751|21735|21750.1|21734.1|0
1737537900000|2025-01-22 09:25:00|21750.9|21734.9|21750|21734|21751.2|21735.2|21750|21734|0
1737537910000|2025-01-22 09:25:10|21751|21735|21752|21736|21752.1|21736.1|21751|21735|0
1737537920000|2025-01-22 09:25:20|21752.2|21736.2|21752.2|21736.2|21752.5|21736.5|21752|21736|0
1737537930000|2025-01-22 09:25:30|21751.9|21735.9|21751.9|21735.9|21751.9|21735.9|21751.2|21735.2|0
1737537940000|2025-01-22 09:25:40|21751.5|21735.5|21750.9|21734.9|21751.6|21735.6|21750.9|21734.9|0
1737537950000|2025-01-22 09:25:50|21751|21735|21749.5|21733.5|21751|21735|21749|21733|0
1737537960000|2025-01-22 09:26:00|21749.6|21733.6|21748|21732|21749.6|21733.6|21748|21732|0
1737537970000|2025-01-22 09:26:10|21748.1|21732.1|21748.4|21732.4|21748.5|21732.5|21748|21732|0
1737537980000|2025-01-22 09:26:20|21748.1|21732.1|21747.2|21731.2|21748.7|21732.7|21747.2|21731.2|0
1737537990000|2025-01-22 09:26:30|21747.1|21731.1|21747.1|21731.1|21747.2|21731.2|21746.9|21730.9|0
1737538000000|2025-01-22 09:26:40|21747|21731|21748.1|21732.1|21748.2|21732.2|21746.9|21730.9|0
1737538010000|2025-01-22 09:26:50|21748.5|21732.5|21749.5|21733.5|21749.7|21733.7|21748.5|21732.5|0
1737538020000|2025-01-22 09:27:00|21749.6|21733.6|21748|21732|21749.7|21733.7|21747.7|21731.7|0
1737538030000|2025-01-22 09:27:10|21747.9|21731.9|21748.1|21732.1|21748.1|21732.1|21747.7|21731.7|0
1737538040000|2025-01-22 09:27:20|21749.2|21733.2|21749.2|21733.2|21749.5|21733.5|21749.2|21733.2|0
1737538050000|2025-01-22 09:27:30|21749.4|21733.4|21749.7|21733.7|21749.7|21733.7|21748.9|21732.9|0
1737538060000|2025-01-22 09:27:40|21750.1|21734.1|21750.5|21734.5|21751.1|21735.1|21750.1|21734.1|0
1737538070000|2025-01-22 09:27:50|21750.2|21734.2|21751.6|21735.6|21751.6|21735.6|21750.2|21734.2|0
1737538080000|2025-01-22 09:28:00|21751.7|21735.7|21754.1|21738.1|21754.1|21738.1|21751.7|21735.7|0
1737538090000|2025-01-22 09:28:10|21754|21738|21754.4|21738.4|21754.4|21738.4|21753.7|21737.7|0
1737538100000|2025-01-22 09:28:20|21754|21738|21755.9|21739.9|21755.9|21739.9|21754|21738|0
1737538110000|2025-01-22 09:28:30|21755.5|21739.5|21755.2|21739.2|21755.9|21739.9|21755.1|21739.1|0
1737538120000|2025-01-22 09:28:40|21755.4|21739.4|21756.5|21740.5|21757|21741|21755|21739|0
1737538130000|2025-01-22 09:28:50|21756.6|21740.6|21756.4|21740.4|21756.7|21740.7|21755.7|21739.7|0
1737538140000|2025-01-22 09:29:00|21756.2|21740.2|21756.7|21740.7|21756.7|21740.7|21755.7|21739.7|0
1737538150000|2025-01-22 09:29:10|21756.6|21740.6|21757.2|21741.2|21757.2|21741.2|21756.2|21740.2|0
1737538160000|2025-01-22 09:29:20|21757.4|21741.4|21757.2|21741.2|21757.4|21741.4|21757|21741|0
1737538170000|2025-01-22 09:29:30|21757.1|21741.1|21757.2|21741.2|21757.7|21741.7|21756.9|21740.9|0
1737538180000|2025-01-22 09:29:40|21757.7|21741.7|21758.2|21742.2|21758.2|21742.2|21757.5|21741.5|0
1737538190000|2025-01-22 09:29:50|21758|21742|21758|21742|21758.2|21742.2|21757.6|21741.6|0
1737538200000|2025-01-22 09:30:00|21758.4|21742.4|21758.4|21742.4|21758.5|21742.5|21758.1|21742.1|0
1737538210000|2025-01-22 09:30:10|21758.7|21742.7|21759.2|21743.2|21759.2|21743.2|21758.2|21742.2|0
1737538220000|2025-01-22 09:30:20|21759.7|21743.7|21759.7|21743.7|21759.7|21743.7|21759.2|21743.2|0
1737538230000|2025-01-22 09:30:30|21759.5|21743.5|21759.7|21743.7|21760|21744|21759.2|21743.2|0
1737538240000|2025-01-22 09:30:40|21759.5|21743.5|21759.9|21743.9|21760|21744|21759.5|21743.5|0
1737538250000|2025-01-22 09:30:50|21759.7|21743.7|21760|21744|21760|21744|21758.7|21742.7|0
1737538260000|2025-01-22 09:31:00|21760.4|21744.4|21758.9|21742.9|21760.4|21744.4|21758.9|21742.9|0
1737538270000|2025-01-22 09:31:10|21758.7|21742.7|21758.9|21742.9|21758.9|21742.9|21757.7|21741.7|0
1737538280000|2025-01-22 09:31:20|21759|21743|21765.4|21749.4|21765.9|21749.9|21759|21743|0
1737538290000|2025-01-22 09:31:30|21765.1|21749.1|21765.7|21749.7|21766.4|21750.4|21765.1|21749.1|0
1737538300000|2025-01-22 09:31:40|21766|21750|21768.6|21752.6|21768.6|21752.6|21766|21750|0
1737538310000|2025-01-22 09:31:50|21768.2|21752.2|21767|21751|21768.4|21752.4|21767|21751|0
1737538320000|2025-01-22 09:32:00|21766.5|21750.5|21767|21751|21767.6|21751.6|21766.5|21750.5|0
1737538330000|2025-01-22 09:32:10|21766.5|21750.5|21765.7|21749.7|21767.4|21751.4|21765.7|21749.7|0
1737538340000|2025-01-22 09:32:20|21765.5|21749.5|21764|21748|21765.5|21749.5|21763.7|21747.7|0
1737538350000|2025-01-22 09:32:30|21764.2|21748.2|21765.1|21749.1|21765.1|21749.1|21764|21748|0
1737538360000|2025-01-22 09:32:40|21765.4|21749.4|21762.9|21746.9|21765.4|21749.4|21762.9|21746.9|0
1737538370000|2025-01-22 09:32:50|21763.2|21747.2|21761.9|21745.9|21763.2|21747.2|21761.9|21745.9|0
1737538380000|2025-01-22 09:33:00|21760.2|21744.2|21758.7|21742.7|21760.2|21744.2|21758.2|21742.2|0
1737538390000|2025-01-22 09:33:10|21758.6|21742.6|21759|21743|21759|21743|21758|21742|0
1737538400000|2025-01-22 09:33:20|21758.9|21742.9|21758|21742|21759|21743|21758|21742|0
1737538410000|2025-01-22 09:33:30|21758.2|21742.2|21757.2|21741.2|21758.2|21742.2|21756.4|21740.4|0
1737538420000|2025-01-22 09:33:40|21757.4|21741.4|21757.5|21741.5|21757.6|21741.6|21757|21741|0
1737538430000|2025-01-22 09:33:50|21757.6|21741.6|21759.1|21743.1|21759.2|21743.2|21757.6|21741.6|0
1737538440000|2025-01-22 09:34:00|21759.4|21743.4|21758.5|21742.5|21759.6|21743.6|21758.4|21742.4|0
1737538450000|2025-01-22 09:34:10|21758.2|21742.2|21757.2|21741.2|21758.7|21742.7|21757.2|21741.2|0
1737538460000|2025-01-22 09:34:20|21757.1|21741.1|21755.6|21739.6|21757.7|21741.7|21755.6|21739.6|0
1737538470000|2025-01-22 09:34:30|21756.1|21740.1|21756.5|21740.5|21757.1|21741.1|21756.1|21740.1|0
1737538480000|2025-01-22 09:34:40|21756.7|21740.7|21757|21741|21757|21741|21755.7|21739.7|0
1737538490000|2025-01-22 09:34:50|21757.5|21741.5|21758|21742|21758|21742|21756.9|21740.9|0
1737538500000|2025-01-22 09:35:00|21757.9|21741.9|21758.2|21742.2|21758.5|21742.5|21757.9|21741.9|0
1737538510000|2025-01-22 09:35:10|21758.4|21742.4|21757.6|21741.6|21758.4|21742.4|21757.5|21741.5|0
1737538520000|2025-01-22 09:35:20|21758|21742|21755.9|21739.9|21758|21742|21755.9|21739.9|0
1737538530000|2025-01-22 09:35:30|21755.7|21739.7|21756|21740|21756.1|21740.1|21755.7|21739.7|0
1737538540000|2025-01-22 09:35:40|21755.9|21739.9|21754.9|21738.9|21755.9|21739.9|21754.9|21738.9|0
1737538550000|2025-01-22 09:35:50|21754.7|21738.7|21754.9|21738.9|21755|21739|21754|21738|0
1737538560000|2025-01-22 09:36:00|21754.7|21738.7|21754|21738|21755|21739|21753.7|21737.7|0
1737538570000|2025-01-22 09:36:10|21753.9|21737.9|21752.9|21736.9|21753.9|21737.9|21752.9|21736.9|0
1737538580000|2025-01-22 09:36:20|21753|21737|21755.9|21739.9|21755.9|21739.9|21753|21737|0
1737538590000|2025-01-22 09:36:30|21755.1|21739.1|21754.5|21738.5|21755.1|21739.1|21754.4|21738.4|0
1737538600000|2025-01-22 09:36:40|21754.6|21738.6|21754.7|21738.7|21754.7|21738.7|21754.5|21738.5|0
1737538610000|2025-01-22 09:36:50|21755|21739|21755|21739|21755.4|21739.4|21754.9|21738.9|0
1737538620000|2025-01-22 09:37:00|21755.1|21739.1|21757.5|21741.5|21757.5|21741.5|21755.1|21739.1|0
1737538630000|2025-01-22 09:37:10|21757.6|21741.6|21756.2|21740.2|21757.6|21741.6|21756.2|21740.2|0
1737538640000|2025-01-22 09:37:20|21756.5|21740.5|21756|21740|21756.7|21740.7|21756|21740|0
1737538650000|2025-01-22 09:37:30|21755.9|21739.9|21755.7|21739.7|21755.9|21739.9|21755.4|21739.4|0
1737538660000|2025-01-22 09:37:40|21755.5|21739.5|21753.7|21737.7|21755.7|21739.7|21753.5|21737.5|0
1737538670000|2025-01-22 09:37:50|21754|21738|21756.4|21740.4|21756.4|21740.4|21753.9|21737.9|0
1737538680000|2025-01-22 09:38:00|21755.4|21739.4|21756|21740|21756|21740|21755.4|21739.4|0
1737538690000|2025-01-22 09:38:10|21755.6|21739.6|21755.6|21739.6|21756.9|21740.9|21755|21739|0
1737538700000|2025-01-22 09:38:20|21756.1|21740.1|21753.4|21737.4|21756.2|21740.2|21753.4|21737.4|0
1737538710000|2025-01-22 09:38:30|21753.7|21737.7|21753.2|21737.2|21753.9|21737.9|21753|21737|0
1737538720000|2025-01-22 09:38:40|21753.4|21737.4|21752.1|21736.1|21753.5|21737.5|21751.6|21735.6|0
1737538730000|2025-01-22 09:38:50|21752.2|21736.2|21753.2|21737.2|21753.2|21737.2|21752.2|21736.2|0
1737538740000|2025-01-22 09:39:00|21753|21737|21753.4|21737.4|21753.4|21737.4|21752.9|21736.9|0
1737538750000|2025-01-22 09:39:10|21753.2|21737.2|21752.7|21736.7|21753.4|21737.4|21752.4|21736.4|0
1737538760000|2025-01-22 09:39:20|21752.9|21736.9|21749|21733|21752.9|21736.9|21749|21733|0
1737538770000|2025-01-22 09:39:30|21749.2|21733.2|21748.4|21732.4|21749.2|21733.2|21747.9|21731.9|0
1737538780000|2025-01-22 09:39:40|21748.2|21732.2|21747.5|21731.5|21748.2|21732.2|21747.5|21731.5|0
1737538790000|2025-01-22 09:39:50|21747.7|21731.7|21749|21733|21749.1|21733.1|21747.6|21731.6|0
1737538800000|2025-01-22 09:40:00|21748.9|21732.9|21747.9|21731.9|21749|21733|21747.9|21731.9|0
1737538810000|2025-01-22 09:40:10|21747.2|21731.2|21747.7|21731.7|21748.2|21732.2|21747.2|21731.2|0
1737538820000|2025-01-22 09:40:20|21747.2|21731.2|21750.5|21734.5|21750.5|21734.5|21747.2|21731.2|0
1737538830000|2025-01-22 09:40:30|21751.2|21735.2|21750.7|21734.7|21751.9|21735.9|21749.2|21733.2|0
1737538840000|2025-01-22 09:40:40|21751.2|21735.2|21752.7|21736.7|21752.9|21736.9|21751.1|21735.1|0
1737538850000|2025-01-22 09:40:50|21753|21737|21753.2|21737.2|21753.9|21737.9|21752.4|21736.4|0
1737538860000|2025-01-22 09:41:00|21753.4|21737.4|21751.2|21735.2|21753.4|21737.4|21751.2|21735.2|0
1737538870000|2025-01-22 09:41:10|21751.1|21735.1|21752.2|21736.2|21752.2|21736.2|21750.6|21734.6|0
1737538880000|2025-01-22 09:41:20|21752.6|21736.6|21750.2|21734.2|21752.7|21736.7|21750.2|21734.2|0
1737538890000|2025-01-22 09:41:30|21750.1|21734.1|21749|21733|21750.1|21734.1|21749|21733|0
1737538900000|2025-01-22 09:41:40|21749.1|21733.1|21749|21733|21749.1|21733.1|21748.5|21732.5|0
1737538910000|2025-01-22 09:41:50|21748.7|21732.7|21748.4|21732.4|21749|21733|21748.4|21732.4|0
1737538920000|2025-01-22 09:42:00|21748.1|21732.1|21748.1|21732.1|21748.5|21732.5|21748.1|21732.1|0
1737538930000|2025-01-22 09:42:10|21746.2|21730.2|21746.5|21730.5|21746.5|21730.5|21745.5|21729.5|0
1737538940000|2025-01-22 09:42:20|21747.2|21731.2|21746.6|21730.6|21747.2|21731.2|21746.5|21730.5|0
1737538950000|2025-01-22 09:42:30|21746.4|21730.4|21745.7|21729.7|21746.4|21730.4|21745.7|21729.7|0
1737538960000|2025-01-22 09:42:40|21745.9|21729.9|21745.5|21729.5|21746.2|21730.2|21745.5|21729.5|0
1737538970000|2025-01-22 09:42:50|21745.6|21729.6|21744.1|21728.1|21745.6|21729.6|21744.1|21728.1|0
1737538980000|2025-01-22 09:43:00|21743.7|21727.7|21745|21729|21745.4|21729.4|21743.7|21727.7|0
1737538990000|2025-01-22 09:43:10|21745.1|21729.1|21745|21729|21745.2|21729.2|21744.9|21728.9|0
1737539000000|2025-01-22 09:43:20|21745.2|21729.2|21747.2|21731.2|21747.2|21731.2|21745.1|21729.1|0
1737539010000|2025-01-22 09:43:30|21746.7|21730.7|21746.5|21730.5|21746.7|21730.7|21745.2|21729.2|0
1737539020000|2025-01-22 09:43:40|21746.7|21730.7|21747.7|21731.7|21748.4|21732.4|21746.7|21730.7|0
1737539030000|2025-01-22 09:43:50|21747.2|21731.2|21748.2|21732.2|21748.6|21732.6|21747.1|21731.1|0
1737539040000|2025-01-22 09:44:00|21748.5|21732.5|21748.2|21732.2|21749.5|21733.5|21748.2|21732.2|0
1737539050000|2025-01-22 09:44:10|21748.1|21732.1|21746.4|21730.4|21748.1|21732.1|21746.4|21730.4|0
1737539060000|2025-01-22 09:44:20|21746.5|21730.5|21746.7|21730.7|21747.5|21731.5|21746.5|21730.5|0
1737539070000|2025-01-22 09:44:30|21747|21731|21747.4|21731.4|21747.4|21731.4|21746.5|21730.5|0
1737539080000|2025-01-22 09:44:40|21747.7|21731.7|21747.7|21731.7|21748.2|21732.2|21747.7|21731.7|0
1737539090000|2025-01-22 09:44:50|21747.2|21731.2|21747.1|21731.1|21747.2|21731.2|21746.6|21730.6|0
1737539100000|2025-01-22 09:45:00|21746.7|21730.7|21747.7|21731.7|21748.7|21732.7|21746.6|21730.6|0
1737539110000|2025-01-22 09:45:10|21747.6|21731.6|21747.6|21731.6|21748|21732|21747.6|21731.6|0
1737539120000|2025-01-22 09:45:20|21747.7|21731.7|21747.1|21731.1|21748.2|21732.2|21747|21731|0
1737539130000|2025-01-22 09:45:30|21746.9|21730.9|21746.7|21730.7|21747|21731|21746.5|21730.5|0
1737539140000|2025-01-22 09:45:40|21746.9|21730.9|21747|21731|21747.1|21731.1|21746.7|21730.7|0
1737539150000|2025-01-22 09:45:50|21747.1|21731.1|21746.7|21730.7|21747.2|21731.2|21746.7|21730.7|0
1737539160000|2025-01-22 09:46:00|21746|21730|21746.6|21730.6|21746.7|21730.7|21745.7|21729.7|0
1737539170000|2025-01-22 09:46:10|21746.5|21730.5|21745.1|21729.1|21746.6|21730.6|21744.7|21728.7|0
1737539180000|2025-01-22 09:46:20|21744.5|21728.5|21743.5|21727.5|21745.2|21729.2|21743.5|21727.5|0
1737539190000|2025-01-22 09:46:30|21742.2|21726.2|21743|21727|21743.6|21727.6|21742|21726|0
1737539200000|2025-01-22 09:46:40|21742.9|21726.9|21743.5|21727.5|21743.6|21727.6|21742.9|21726.9|0
1737539210000|2025-01-22 09:46:50|21744.2|21728.2|21743.7|21727.7|21744.2|21728.2|21743.7|21727.7|0
1737539220000|2025-01-22 09:47:00|21744|21728|21743.5|21727.5|21744|21728|21742.2|21726.2|0
1737539230000|2025-01-22 09:47:10|21743.2|21727.2|21744.7|21728.7|21745.2|21729.2|21743.2|21727.2|0
1737539240000|2025-01-22 09:47:20|21744.4|21728.4|21744.7|21728.7|21745.7|21729.7|21744.4|21728.4|0
1737539250000|2025-01-22 09:47:30|21745|21729|21746.2|21730.2|21746.2|21730.2|21744.5|21728.5|0
1737539260000|2025-01-22 09:47:40|21746|21730|21743.7|21727.7|21746|21730|21743.7|21727.7|0
1737539270000|2025-01-22 09:47:50|21743.9|21727.9|21745.1|21729.1|21745.1|21729.1|21743.9|21727.9|0
1737539280000|2025-01-22 09:48:00|21744.9|21728.9|21744.5|21728.5|21745|21729|21744.5|21728.5|0
1737539290000|2025-01-22 09:48:10|21744.6|21728.6|21745.4|21729.4|21745.4|21729.4|21744.6|21728.6|0
1737539300000|2025-01-22 09:48:20|21745.5|21729.5|21745.4|21729.4|21745.5|21729.5|21745.2|21729.2|0
1737539310000|2025-01-22 09:48:30|21745|21729|21745.5|21729.5|21745.9|21729.9|21744.9|21728.9|0
1737539320000|2025-01-22 09:48:40|21745.6|21729.6|21743.9|21727.9|21745.7|21729.7|21743.1|21727.1|0
1737539330000|2025-01-22 09:48:50|21744|21728|21745.5|21729.5|21746.1|21730.1|21742.9|21726.9|0
1737539340000|2025-01-22 09:49:00|21745|21729|21744.9|21728.9|21745.2|21729.2|21744.2|21728.2|0
1737539350000|2025-01-22 09:49:10|21745.6|21729.6|21746.7|21730.7|21747|21731|21745.6|21729.6|0
1737539360000|2025-01-22 09:49:20|21746.6|21730.6|21746.4|21730.4|21747|21731|21746.1|21730.1|0
1737539370000|2025-01-22 09:49:30|21746.2|21730.2|21747.1|21731.1|21747.1|21731.1|21746|21730|0
1737539380000|2025-01-22 09:49:40|21747|21731|21746.6|21730.6|21747.1|21731.1|21746.5|21730.5|0
1737539390000|2025-01-22 09:49:50|21746.5|21730.5|21746.5|21730.5|21747.7|21731.7|21746.5|21730.5|0
1737539400000|2025-01-22 09:50:00|21745.7|21729.7|21746.2|21730.2|21746.2|21730.2|21744.9|21728.9|0
1737539410000|2025-01-22 09:50:10|21747|21731|21745.7|21729.7|21747|21731|21745.2|21729.2|0
1737539420000|2025-01-22 09:50:20|21745.5|21729.5|21745.9|21729.9|21746.2|21730.2|21745.2|21729.2|0
1737539430000|2025-01-22 09:50:30|21745.7|21729.7|21746.7|21730.7|21747.7|21731.7|21744.7|21728.7|0
1737539440000|2025-01-22 09:50:40|21746.6|21730.6|21746.7|21730.7|21746.7|21730.7|21746.5|21730.5|0
1737539450000|2025-01-22 09:50:50|21747.1|21731.1|21745.9|21729.9|21747.1|21731.1|21745.6|21729.6|0
1737539460000|2025-01-22 09:51:00|21746.1|21730.1|21745.9|21729.9|21746.4|21730.4|21745.6|21729.6|0
1737539470000|2025-01-22 09:51:10|21745|21729|21747.2|21731.2|21747.2|21731.2|21745|21729|0
1737539480000|2025-01-22 09:51:20|21746.9|21730.9|21747|21731|21747.2|21731.2|21746.5|21730.5|0
1737539490000|2025-01-22 09:51:30|21747.1|21731.1|21744.5|21728.5|21747.2|21731.2|21744.5|21728.5|0
1737539500000|2025-01-22 09:51:40|21744.7|21728.7|21744.9|21728.9|21745.1|21729.1|21744.4|21728.4|0
1737539510000|2025-01-22 09:51:50|21744.2|21728.2|21745.2|21729.2|21745.2|21729.2|21744.2|21728.2|0
1737539520000|2025-01-22 09:52:00|21745.5|21729.5|21746|21730|21746.4|21730.4|21745.5|21729.5|0
1737539530000|2025-01-22 09:52:10|21746.1|21730.1|21747.5|21731.5|21747.5|21731.5|21745.5|21729.5|0
1737539540000|2025-01-22 09:52:20|21747.4|21731.4|21747.7|21731.7|21747.7|21731.7|21746.6|21730.6|0
1737539550000|2025-01-22 09:52:30|21747.6|21731.6|21747.5|21731.5|21747.6|21731.6|21747.2|21731.2|0
1737539560000|2025-01-22 09:52:40|21747.6|21731.6|21746.9|21730.9|21747.6|21731.6|21746.5|21730.5|0
1737539570000|2025-01-22 09:52:50|21746.4|21730.4|21746.5|21730.5|21747|21731|21746.4|21730.4|0
1737539580000|2025-01-22 09:53:00|21746.6|21730.6|21746|21730|21746.6|21730.6|21745.9|21729.9|0
1737539590000|2025-01-22 09:53:10|21745.7|21729.7|21745.9|21729.9|21746.2|21730.2|21745.2|21729.2|0
1737539600000|2025-01-22 09:53:20|21746|21730|21747.5|21731.5|21747.5|21731.5|21745.5|21729.5|0
1737539610000|2025-01-22 09:53:30|21747.6|21731.6|21747.6|21731.6|21747.6|21731.6|21747.5|21731.5|0
1737539620000|2025-01-22 09:53:40|21747.5|21731.5|21748.2|21732.2|21748.2|21732.2|21747.5|21731.5|0
1737539630000|2025-01-22 09:53:50|21747.9|21731.9|21748.2|21732.2|21748.5|21732.5|21747.7|21731.7|0
1737539640000|2025-01-22 09:54:00|21748.4|21732.4|21746.1|21730.1|21748.4|21732.4|21745.6|21729.6|0
1737539650000|2025-01-22 09:54:10|21746|21730|21746.5|21730.5|21746.9|21730.9|21746|21730|0
1737539660000|2025-01-22 09:54:20|21746.2|21730.2|21747.2|21731.2|21747.2|21731.2|21746.2|21730.2|0
1737539670000|2025-01-22 09:54:30|21747.4|21731.4|21747.5|21731.5|21747.5|21731.5|21747.2|21731.2|0
1737539680000|2025-01-22 09:54:40|21747.6|21731.6|21746.5|21730.5|21747.6|21731.6|21746.5|21730.5|0
1737539690000|2025-01-22 09:54:50|21746.6|21730.6|21746.6|21730.6|21746.6|21730.6|21746.2|21730.2|0
1737539700000|2025-01-22 09:55:00|21747|21731|21748.4|21732.4|21748.4|21732.4|21746.6|21730.6|0
1737539710000|2025-01-22 09:55:10|21748.2|21732.2|21748.2|21732.2|21749.2|21733.2|21748.2|21732.2|0
1737539720000|2025-01-22 09:55:20|21748.5|21732.5|21749.1|21733.1|21749.2|21733.2|21747.5|21731.5|0
1737539730000|2025-01-22 09:55:30|21749.2|21733.2|21751.5|21735.5|21752.5|21736.5|21749.2|21733.2|0
1737539740000|2025-01-22 09:55:40|21751.2|21735.2|21751.2|21735.2|21751.5|21735.5|21751|21735|0
1737539750000|2025-01-22 09:55:50|21753|21737|21753|21737|21753.2|21737.2|21753|21737|0
1737539760000|2025-01-22 09:56:00|21753.7|21737.7|21753.5|21737.5|21753.9|21737.9|21753.2|21737.2|0
1737539770000|2025-01-22 09:56:10|21752.9|21736.9|21752.7|21736.7|21753.9|21737.9|21752.6|21736.6|0
1737539780000|2025-01-22 09:56:20|21752.9|21736.9|21752.2|21736.2|21753|21737|21751.9|21735.9|0
1737539790000|2025-01-22 09:56:30|21751.5|21735.5|21752.7|21736.7|21752.7|21736.7|21751.2|21735.2|0
1737539800000|2025-01-22 09:56:40|21752.5|21736.5|21752.2|21736.2|21752.5|21736.5|21752.1|21736.1|0
1737539810000|2025-01-22 09:56:50|21752.1|21736.1|21750.6|21734.6|21753|21737|21750.6|21734.6|0
1737539820000|2025-01-22 09:57:00|21750.9|21734.9|21750.4|21734.4|21750.9|21734.9|21750.2|21734.2|0
1737539830000|2025-01-22 09:57:10|21750.5|21734.5|21751.4|21735.4|21751.6|21735.6|21750.5|21734.5|0
1737539840000|2025-01-22 09:57:20|21749.4|21733.4|21748|21732|21749.4|21733.4|21748|21732|0
1737539850000|2025-01-22 09:57:30|21747.9|21731.9|21747.5|21731.5|21748|21732|21747.5|21731.5|0
1737539860000|2025-01-22 09:57:40|21747.4|21731.4|21746.9|21730.9|21747.6|21731.6|21746.9|21730.9|0
1737539870000|2025-01-22 09:57:50|21746.2|21730.2|21747|21731|21747.6|21731.6|21745.9|21729.9|0
1737539880000|2025-01-22 09:58:00|21748.6|21732.6|21747.4|21731.4|21748.6|21732.6|21747.2|21731.2|0
1737539890000|2025-01-22 09:58:10|21747.5|21731.5|21747.5|21731.5|21748.6|21732.6|21747.5|21731.5|0
1737539900000|2025-01-22 09:58:20|21747.2|21731.2|21744.9|21728.9|21747.7|21731.7|21744.9|21728.9|0
1737539910000|2025-01-22 09:58:30|21744|21728|21743.2|21727.2|21744|21728|21743.2|21727.2|0
1737539920000|2025-01-22 09:58:40|21743.5|21727.5|21744.2|21728.2|21744.2|21728.2|21742.4|21726.4|0
1737539930000|2025-01-22 09:58:50|21743.6|21727.6|21743.7|21727.7|21743.9|21727.9|21743|21727|0
1737539940000|2025-01-22 09:59:00|21743.9|21727.9|21744.5|21728.5|21744.6|21728.6|21743.7|21727.7|0
1737539950000|2025-01-22 09:59:10|21745.7|21729.7|21745.1|21729.1|21746|21730|21745|21729|0
1737539960000|2025-01-22 09:59:20|21744.9|21728.9|21746|21730|21746|21730|21744.9|21728.9|0
1737539970000|2025-01-22 09:59:30|21745.9|21729.9|21746|21730|21746.5|21730.5|21745.4|21729.4|0
1737539980000|2025-01-22 09:59:40|21745.7|21729.7|21746.1|21730.1|21746.5|21730.5|21745.7|21729.7|0
1737539990000|2025-01-22 09:59:50|21745.6|21729.6|21744.7|21728.7|21745.6|21729.6|21744.7|21728.7|0
1737540000000|2025-01-22 10:00:00|21744.5|21728.5|21742.2|21726.2|21744.6|21728.6|21742|21726|0
1737540010000|2025-01-22 10:00:10|21742|21726|21741.2|21725.2|21742.7|21726.7|21741.1|21725.1|0
1737540020000|2025-01-22 10:00:20|21741.4|21725.4|21742.4|21726.4|21742.5|21726.5|21741.4|21725.4|0
1737540030000|2025-01-22 10:00:30|21742.5|21726.5|21739.2|21723.2|21742.5|21726.5|21738.9|21722.9|0
1737540040000|2025-01-22 10:00:40|21739|21723|21740.9|21724.9|21743.6|21727.6|21738.9|21722.9|0
1737540050000|2025-01-22 10:00:50|21740.5|21724.5|21739.7|21723.7|21740.7|21724.7|21739.7|21723.7|0
1737540060000|2025-01-22 10:01:00|21740.1|21724.1|21738.7|21722.7|21740.1|21724.1|21738.7|21722.7|0
1737540070000|2025-01-22 10:01:10|21738.6|21722.6|21741.5|21725.5|21741.7|21725.7|21738.6|21722.6|0
1737540080000|2025-01-22 10:01:20|21741.7|21725.7|21743.5|21727.5|21743.5|21727.5|21741.4|21725.4|0
1737540090000|2025-01-22 10:01:30|21743|21727|21742.7|21726.7|21743.2|21727.2|21742.7|21726.7|0
1737540100000|2025-01-22 10:01:40|21743|21727|21742.5|21726.5|21743|21727|21742|21726|0
1737540110000|2025-01-22 10:01:50|21742.6|21726.6|21742.5|21726.5|21742.7|21726.7|21742.5|21726.5|0
1737540120000|2025-01-22 10:02:00|21742.9|21726.9|21743.4|21727.4|21743.7|21727.7|21742.9|21726.9|0
1737540130000|2025-01-22 10:02:10|21743.5|21727.5|21742.6|21726.6|21743.5|21727.5|21742.6|21726.6|0
1737540140000|2025-01-22 10:02:20|21742.5|21726.5|21742|21726|21743|21727|21741.7|21725.7|0
1737540150000|2025-01-22 10:02:30|21742.2|21726.2|21741.9|21725.9|21742.4|21726.4|21741.7|21725.7|0
1737540160000|2025-01-22 10:02:40|21741.7|21725.7|21742|21726|21742.4|21726.4|21741|21725|0
1737540170000|2025-01-22 10:02:50|21742.4|21726.4|21742.4|21726.4|21742.5|21726.5|21742|21726|0
1737540180000|2025-01-22 10:03:00|21742.7|21726.7|21741.7|21725.7|21743.7|21727.7|21741.7|21725.7|0
1737540190000|2025-01-22 10:03:10|21741.9|21725.9|21742|21726|21742.4|21726.4|21741.7|21725.7|0
1737540200000|2025-01-22 10:03:20|21741.7|21725.7|21742.6|21726.6|21742.6|21726.6|21741.7|21725.7|0
1737540210000|2025-01-22 10:03:30|21742.5|21726.5|21740.9|21724.9|21742.5|21726.5|21740.9|21724.9|0
1737540220000|2025-01-22 10:03:40|21741|21725|21740.9|21724.9|21741.5|21725.5|21740.9|21724.9|0
1737540230000|2025-01-22 10:03:50|21740.1|21724.1|21740.1|21724.1|21740.2|21724.2|21739.9|21723.9|0
1737540240000|2025-01-22 10:04:00|21739.9|21723.9|21740.7|21724.7|21740.7|21724.7|21739.7|21723.7|0
1737540250000|2025-01-22 10:04:10|21740.9|21724.9|21740.1|21724.1|21741.1|21725.1|21740|21724|0
1737540260000|2025-01-22 10:04:20|21740.2|21724.2|21740|21724|21740.5|21724.5|21740|21724|0
1737540270000|2025-01-22 10:04:30|21740.2|21724.2|21737.5|21721.5|21740.2|21724.2|21737.5|21721.5|0
1737540280000|2025-01-22 10:04:40|21737.2|21721.2|21737.4|21721.4|21737.7|21721.7|21737.2|21721.2|0
1737540290000|2025-01-22 10:04:50|21737.7|21721.7|21738.2|21722.2|21738.4|21722.4|21737.7|21721.7|0
1737540300000|2025-01-22 10:05:00|21737.9|21721.9|21738.5|21722.5|21739|21723|21737.9|21721.9|0
1737540310000|2025-01-22 10:05:10|21738.2|21722.2|21739.7|21723.7|21739.9|21723.9|21738.2|21722.2|0
1737540320000|2025-01-22 10:05:20|21739.9|21723.9|21740|21724|21740.5|21724.5|21739.7|21723.7|0
1737540330000|2025-01-22 10:05:30|21741.2|21725.2|21740.7|21724.7|21741.2|21725.2|21740.5|21724.5|0
1737540340000|2025-01-22 10:05:40|21741|21725|21742|21726|21742|21726|21740.9|21724.9|0
1737540350000|2025-01-22 10:05:50|21741.5|21725.5|21742.5|21726.5|21743|21727|21741.5|21725.5|0
1737540360000|2025-01-22 10:06:00|21742.4|21726.4|21742.9|21726.9|21743.5|21727.5|21742.4|21726.4|0
1737540370000|2025-01-22 10:06:10|21742.7|21726.7|21743|21727|21743.9|21727.9|21742.7|21726.7|0
1737540380000|2025-01-22 10:06:20|21743.2|21727.2|21743.9|21727.9|21743.9|21727.9|21742.2|21726.2|0
1737540390000|2025-01-22 10:06:30|21743.7|21727.7|21745.2|21729.2|21745.9|21729.9|21743.7|21727.7|0
1737540400000|2025-01-22 10:06:40|21745.4|21729.4|21745.2|21729.2|21745.4|21729.4|21744.6|21728.6|0
1737540410000|2025-01-22 10:06:50|21745.4|21729.4|21744.6|21728.6|21745.7|21729.7|21744.6|21728.6|0
1737540420000|2025-01-22 10:07:00|21745|21729|21743.7|21727.7|21745|21729|21743.2|21727.2|0
1737540430000|2025-01-22 10:07:10|21744|21728|21743.4|21727.4|21744|21728|21743.2|21727.2|0
1737540440000|2025-01-22 10:07:20|21743.2|21727.2|21743.1|21727.1|21743.7|21727.7|21743.1|21727.1|0
1737540450000|2025-01-22 10:07:30|21743.7|21727.7|21742.6|21726.6|21743.7|21727.7|21742.6|21726.6|0
1737540460000|2025-01-22 10:07:40|21742.7|21726.7|21746.4|21730.4|21746.7|21730.7|21742.7|21726.7|0
1737540470000|2025-01-22 10:07:50|21746.5|21730.5|21750.2|21734.2|21750.2|21734.2|21746.4|21730.4|0
1737540480000|2025-01-22 10:08:00|21750|21734|21749.9|21733.9|21750.1|21734.1|21749.7|21733.7|0
1737540490000|2025-01-22 10:08:10|21749.6|21733.6|21747.7|21731.7|21749.6|21733.6|21747.7|21731.7|0
1737540500000|2025-01-22 10:08:20|21747.9|21731.9|21747.1|21731.1|21748.2|21732.2|21747|21731|0
1737540510000|2025-01-22 10:08:30|21747|21731|21746|21730|21747|21731|21745.9|21729.9|0
1737540520000|2025-01-22 10:08:40|21745.5|21729.5|21745.5|21729.5|21745.7|21729.7|21745.2|21729.2|0
1737540530000|2025-01-22 10:08:50|21745.4|21729.4|21743.5|21727.5|21745.4|21729.4|21743.5|21727.5|0
1737540540000|2025-01-22 10:09:00|21743.7|21727.7|21744.5|21728.5|21744.9|21728.9|21743.7|21727.7|0
1737540550000|2025-01-22 10:09:10|21744.7|21728.7|21744.6|21728.6|21744.9|21728.9|21744.4|21728.4|0
1737540560000|2025-01-22 10:09:20|21744.5|21728.5|21744.6|21728.6|21745|21729|21744.5|21728.5|0
1737540570000|2025-01-22 10:09:30|21744.7|21728.7|21743.7|21727.7|21744.7|21728.7|21743.7|21727.7|0
1737540580000|2025-01-22 10:09:40|21743.9|21727.9|21744.5|21728.5|21744.5|21728.5|21743.9|21727.9|0
1737540590000|2025-01-22 10:09:50|21744.6|21728.6|21745.4|21729.4|21745.6|21729.6|21744.6|21728.6|0
1737540600000|2025-01-22 10:10:00|21746|21730|21744.6|21728.6|21746|21730|21744.6|21728.6|0
1737540610000|2025-01-22 10:10:10|21744.9|21728.9|21744.9|21728.9|21745.1|21729.1|21744.7|21728.7|0
1737540620000|2025-01-22 10:10:20|21744.7|21728.7|21743.6|21727.6|21744.9|21728.9|21743.6|21727.6|0
1737540630000|2025-01-22 10:10:30|21744|21728|21743.9|21727.9|21744|21728|21743.6|21727.6|0
1737540640000|2025-01-22 10:10:40|21744|21728|21744|21728|21744.5|21728.5|21744|21728|0
1737540650000|2025-01-22 10:10:50|21743.5|21727.5|21743.5|21727.5|21744.5|21728.5|21743.5|21727.5|0
1737540660000|2025-01-22 10:11:00|21742.9|21726.9|21743.4|21727.4|21743.4|21727.4|21742.4|21726.4|0
1737540670000|2025-01-22 10:11:10|21743.2|21727.2|21743.4|21727.4|21743.5|21727.5|21743.2|21727.2|0
1737540680000|2025-01-22 10:11:20|21743.5|21727.5|21742.1|21726.1|21743.5|21727.5|21742.1|21726.1|0
1737540690000|2025-01-22 10:11:30|21742.2|21726.2|21741.5|21725.5|21742.2|21726.2|21741.4|21725.4|0
1737540700000|2025-01-22 10:11:40|21741.4|21725.4|21740.1|21724.1|21741.5|21725.5|21740.1|21724.1|0
1737540710000|2025-01-22 10:11:50|21739.9|21723.9|21739|21723|21739.9|21723.9|21739|21723|0
1737540720000|2025-01-22 10:12:00|21739.2|21723.2|21738.6|21722.6|21739.5|21723.5|21738.5|21722.5|0
1737540730000|2025-01-22 10:12:10|21739|21723|21739.5|21723.5|21739.6|21723.6|21739|21723|0
1737540740000|2025-01-22 10:12:20|21739.2|21723.2|21738|21722|21739.5|21723.5|21738|21722|0
1737540750000|2025-01-22 10:12:30|21738.2|21722.2|21739.1|21723.1|21739.7|21723.7|21738|21722|0
1737540760000|2025-01-22 10:12:40|21738.2|21722.2|21738.5|21722.5|21738.6|21722.6|21738.2|21722.2|0
1737540770000|2025-01-22 10:12:50|21739.1|21723.1|21737.2|21721.2|21739.2|21723.2|21737.1|21721.1|0
1737540780000|2025-01-22 10:13:00|21738.5|21722.5|21738.1|21722.1|21738.5|21722.5|21737.7|21721.7|0
1737540790000|2025-01-22 10:13:10|21737|21721|21737|21721|21737.6|21721.6|21736.9|21720.9|0
1737540800000|2025-01-22 10:13:20|21737.1|21721.1|21736.7|21720.7|21737.1|21721.1|21736.6|21720.6|0
1737540810000|2025-01-22 10:13:30|21737|21721|21735.1|21719.1|21737.2|21721.2|21734.9|21718.9|0
1737540820000|2025-01-22 10:13:40|21735.4|21719.4|21735.2|21719.2|21735.4|21719.4|21734.9|21718.9|0
1737540830000|2025-01-22 10:13:50|21734.9|21718.9|21735.6|21719.6|21735.9|21719.9|21734.6|21718.6|0
1737540840000|2025-01-22 10:14:00|21735.5|21719.5|21736.2|21720.2|21736.2|21720.2|21735.2|21719.2|0
1737540850000|2025-01-22 10:14:10|21736.1|21720.1|21735.7|21719.7|21736.1|21720.1|21735.6|21719.6|0
1737540860000|2025-01-22 10:14:20|21735.9|21719.9|21735.2|21719.2|21735.9|21719.9|21734.4|21718.4|0
1737540870000|2025-01-22 10:14:30|21735.4|21719.4|21735.2|21719.2|21735.4|21719.4|21735|21719|0
1737540880000|2025-01-22 10:14:40|21735.4|21719.4|21735.2|21719.2|21735.6|21719.6|21735.2|21719.2|0
1737540890000|2025-01-22 10:14:50|21735.4|21719.4|21735.6|21719.6|21736.5|21720.5|21735.4|21719.4|0
1737540900000|2025-01-22 10:15:00|21735.2|21719.2|21733.9|21717.9|21735.2|21719.2|21733.9|21717.9|0
1737540910000|2025-01-22 10:15:10|21733.1|21717.1|21732|21716|21733.5|21717.5|21732|21716|0
1737540920000|2025-01-22 10:15:20|21732.6|21716.6|21732.9|21716.9|21732.9|21716.9|21732.1|21716.1|0
1737540930000|2025-01-22 10:15:30|21732.6|21716.6|21733|21717|21733.6|21717.6|21732.6|21716.6|0
1737540940000|2025-01-22 10:15:40|21732.9|21716.9|21731|21715|21732.9|21716.9|21731|21715|0
1737540950000|2025-01-22 10:15:50|21731.1|21715.1|21731.9|21715.9|21731.9|21715.9|21730.9|21714.9|0
1737540960000|2025-01-22 10:16:00|21732.1|21716.1|21734.7|21718.7|21734.7|21718.7|21732.1|21716.1|0
1737540970000|2025-01-22 10:16:10|21734.5|21718.5|21733|21717|21734.5|21718.5|21732.9|21716.9|0
1737540980000|2025-01-22 10:16:20|21733.2|21717.2|21734|21718|21734|21718|21733.2|21717.2|0
1737540990000|2025-01-22 10:16:30|21733.9|21717.9|21733.2|21717.2|21734.1|21718.1|21733.2|21717.2|0
1737541000000|2025-01-22 10:16:40|21734|21718|21734.5|21718.5|21734.5|21718.5|21734|21718|0
1737541010000|2025-01-22 10:16:50|21734.4|21718.4|21734.9|21718.9|21734.9|21718.9|21734.2|21718.2|0
1737541020000|2025-01-22 10:17:00|21734.2|21718.2|21734.7|21718.7|21734.7|21718.7|21734.2|21718.2|0
1737541030000|2025-01-22 10:17:10|21734.9|21718.9|21735.7|21719.7|21737.1|21721.1|21734.9|21718.9|0
1737541040000|2025-01-22 10:17:20|21735.9|21719.9|21735.7|21719.7|21736.2|21720.2|21735.7|21719.7|0
1737541050000|2025-01-22 10:17:30|21736.5|21720.5|21736.7|21720.7|21737|21721|21736.4|21720.4|0
1737541060000|2025-01-22 10:17:40|21736.5|21720.5|21736.4|21720.4|21736.6|21720.6|21735.9|21719.9|0
1737541070000|2025-01-22 10:17:50|21736.5|21720.5|21737.5|21721.5|21738|21722|21736.2|21720.2|0
1737541080000|2025-01-22 10:18:00|21738|21722|21739.1|21723.1|21739.6|21723.6|21738|21722|0
1737541090000|2025-01-22 10:18:10|21739|21723|21738.5|21722.5|21739|21723|21738.5|21722.5|0
1737541100000|2025-01-22 10:18:20|21738.2|21722.2|21737.2|21721.2|21738.2|21722.2|21737.2|21721.2|0
1737541110000|2025-01-22 10:18:30|21737|21721|21736.2|21720.2|21737.1|21721.1|21736.2|21720.2|0
1737541120000|2025-01-22 10:18:40|21736.4|21720.4|21736.2|21720.2|21736.6|21720.6|21736.2|21720.2|0
1737541130000|2025-01-22 10:18:50|21735.5|21719.5|21734.9|21718.9|21735.5|21719.5|21734.6|21718.6|0
1737541140000|2025-01-22 10:19:00|21734.7|21718.7|21734.5|21718.5|21735|21719|21734.2|21718.2|0
1737541150000|2025-01-22 10:19:10|21734.2|21718.2|21733.6|21717.6|21734.5|21718.5|21733.6|21717.6|0
1737541160000|2025-01-22 10:19:20|21732.5|21716.5|21733.5|21717.5|21733.5|21717.5|21732.5|21716.5|0
1737541170000|2025-01-22 10:19:30|21733.9|21717.9|21735.4|21719.4|21735.4|21719.4|21733.9|21717.9|0
1737541180000|2025-01-22 10:19:40|21735.1|21719.1|21735.6|21719.6|21735.6|21719.6|21735.1|21719.1|0
1737541190000|2025-01-22 10:19:50|21735.5|21719.5|21736|21720|21737.2|21721.2|21735.5|21719.5|0
1737541200000|2025-01-22 10:20:00|21735.6|21719.6|21737.5|21721.5|21737.9|21721.9|21735.5|21719.5|0
1737541210000|2025-01-22 10:20:10|21737.4|21721.4|21736.5|21720.5|21737.5|21721.5|21736.4|21720.4|0
1737541220000|2025-01-22 10:20:20|21736.6|21720.6|21736.5|21720.5|21736.6|21720.6|21736|21720|0
1737541230000|2025-01-22 10:20:30|21736.6|21720.6|21736.9|21720.9|21737|21721|21736.6|21720.6|0
1737541240000|2025-01-22 10:20:40|21737|21721|21737.7|21721.7|21737.7|21721.7|21736.9|21720.9|0
1737541250000|2025-01-22 10:20:50|21737.6|21721.6|21739.1|21723.1|21739.1|21723.1|21737.6|21721.6|0
1737541260000|2025-01-22 10:21:00|21739|21723|21739.2|21723.2|21740.4|21724.4|21738.4|21722.4|0
1737541270000|2025-01-22 10:21:10|21738.7|21722.7|21738.2|21722.2|21739.7|21723.7|21738.2|21722.2|0
1737541280000|2025-01-22 10:21:20|21737.5|21721.5|21736|21720|21737.5|21721.5|21736|21720|0
1737541290000|2025-01-22 10:21:30|21735.7|21719.7|21736.2|21720.2|21736.4|21720.4|21735.7|21719.7|0
1737541300000|2025-01-22 10:21:40|21736.1|21720.1|21735.1|21719.1|21736.2|21720.2|21735|21719|0
1737541310000|2025-01-22 10:21:50|21735|21719|21735.4|21719.4|21735.4|21719.4|21735|21719|0
1737541320000|2025-01-22 10:22:00|21735.5|21719.5|21735|21719|21736|21720|21734.7|21718.7|0
1737541330000|2025-01-22 10:22:10|21735.1|21719.1|21735.7|21719.7|21736.6|21720.6|21735.1|21719.1|0
1737541340000|2025-01-22 10:22:20|21734.6|21718.6|21734.2|21718.2|21734.9|21718.9|21734.2|21718.2|0
1737541350000|2025-01-22 10:22:30|21734.1|21718.1|21735.2|21719.2|21735.4|21719.4|21734.1|21718.1|0
1737541360000|2025-01-22 10:22:40|21735|21719|21735.4|21719.4|21735.6|21719.6|21734.7|21718.7|0
1737541370000|2025-01-22 10:22:50|21735.1|21719.1|21737|21721|21737.2|21721.2|21734.9|21718.9|0
1737541380000|2025-01-22 10:23:00|21736.7|21720.7|21736.5|21720.5|21737|21721|21736|21720|0
1737541390000|2025-01-22 10:23:10|21736.6|21720.6|21737.1|21721.1|21737.1|21721.1|21736.5|21720.5|0
1737541400000|2025-01-22 10:23:20|21737|21721|21739.9|21723.9|21739.9|21723.9|21737|21721|0
1737541410000|2025-01-22 10:23:30|21740|21724|21739.4|21723.4|21740.5|21724.5|21739.4|21723.4|0
1737541420000|2025-01-22 10:23:40|21739.6|21723.6|21740|21724|21740.4|21724.4|21739.6|21723.6|0
1737541430000|2025-01-22 10:23:50|21739.9|21723.9|21740.6|21724.6|21740.7|21724.7|21739.1|21723.1|0
1737541440000|2025-01-22 10:24:00|21740.5|21724.5|21740.5|21724.5|21740.7|21724.7|21740.4|21724.4|0
1737541450000|2025-01-22 10:24:10|21740.6|21724.6|21739.4|21723.4|21740.6|21724.6|21739.1|21723.1|0
1737541460000|2025-01-22 10:24:20|21739.5|21723.5|21739.1|21723.1|21739.5|21723.5|21738.9|21722.9|0
1737541470000|2025-01-22 10:24:30|21739.2|21723.2|21739.9|21723.9|21740.1|21724.1|21739.2|21723.2|0
1737541480000|2025-01-22 10:24:40|21740.1|21724.1|21740.7|21724.7|21741|21725|21740|21724|0
1737541490000|2025-01-22 10:24:50|21740.6|21724.6|21741.5|21725.5|21741.7|21725.7|21740.6|21724.6|0
1737541500000|2025-01-22 10:25:00|21741.9|21725.9|21742.2|21726.2|21742.2|21726.2|21741.5|21725.5|0
1737541510000|2025-01-22 10:25:10|21742.1|21726.1|21742.1|21726.1|21742.4|21726.4|21742.1|21726.1|0
1737541520000|2025-01-22 10:25:20|21741.7|21725.7|21742.1|21726.1|21742.1|21726.1|21741.2|21725.2|0
1737541530000|2025-01-22 10:25:30|21742.4|21726.4|21743|21727|21743.4|21727.4|21742.4|21726.4|0
1737541540000|2025-01-22 10:25:40|21742.9|21726.9|21743.2|21727.2|21743.2|21727.2|21742.2|21726.2|0
1737541550000|2025-01-22 10:25:50|21743.4|21727.4|21743|21727|21743.4|21727.4|21743|21727|0
1737541560000|2025-01-22 10:26:00|21743.1|21727.1|21742.1|21726.1|21743.2|21727.2|21742.1|21726.1|0
1737541570000|2025-01-22 10:26:10|21742.2|21726.2|21742.1|21726.1|21742.4|21726.4|21742.1|21726.1|0
1737541580000|2025-01-22 10:26:20|21742|21726|21741|21725|21742.2|21726.2|21741|21725|0
1737541590000|2025-01-22 10:26:30|21741.4|21725.4|21741.5|21725.5|21741.5|21725.5|21741|21725|0
1737541600000|2025-01-22 10:26:40|21741.2|21725.2|21741.5|21725.5|21741.7|21725.7|21741.1|21725.1|0
1737541610000|2025-01-22 10:26:50|21741.4|21725.4|21740.9|21724.9|21741.5|21725.5|21740.9|21724.9|0
1737541620000|2025-01-22 10:27:00|21741.4|21725.4|21742|21726|21742|21726|21741.4|21725.4|0
1737541630000|2025-01-22 10:27:10|21742.2|21726.2|21743.1|21727.1|21743.1|21727.1|21741.2|21725.2|0
1737541640000|2025-01-22 10:27:20|21743.4|21727.4|21743.2|21727.2|21743.6|21727.6|21743.2|21727.2|0
1737541650000|2025-01-22 10:27:30|21743|21727|21744.2|21728.2|21744.4|21728.4|21742.7|21726.7|0
1737541660000|2025-01-22 10:27:40|21744.1|21728.1|21744.2|21728.2|21744.5|21728.5|21744.1|21728.1|0
1737541670000|2025-01-22 10:27:50|21744.4|21728.4|21744.9|21728.9|21745|21729|21744.4|21728.4|0
1737541680000|2025-01-22 10:28:00|21745.1|21729.1|21744.2|21728.2|21745.1|21729.1|21744.2|21728.2|0
1737541690000|2025-01-22 10:28:10|21743.7|21727.7|21743.1|21727.1|21743.7|21727.7|21743.1|21727.1|0
1737541700000|2025-01-22 10:28:20|21743.5|21727.5|21744|21728|21744.1|21728.1|21742.2|21726.2|0
1737541710000|2025-01-22 10:28:30|21744.1|21728.1|21745.2|21729.2|21745.2|21729.2|21744|21728|0
1737541720000|2025-01-22 10:28:40|21745.7|21729.7|21745|21729|21746|21730|21745|21729|0
1737541730000|2025-01-22 10:28:50|21744.9|21728.9|21744.2|21728.2|21744.9|21728.9|21744|21728|0
1737541740000|2025-01-22 10:29:00|21743|21727|21744.9|21728.9|21744.9|21728.9|21742.9|21726.9|0
1737541750000|2025-01-22 10:29:10|21745.1|21729.1|21747|21731|21747.1|21731.1|21745.1|21729.1|0
1737541760000|2025-01-22 10:29:20|21747.6|21731.6|21747.1|21731.1|21747.9|21731.9|21747.1|21731.1|0
1737541770000|2025-01-22 10:29:30|21747.2|21731.2|21746.7|21730.7|21747.2|21731.2|21746.4|21730.4|0
1737541780000|2025-01-22 10:29:40|21748.4|21732.4|21748|21732|21748.4|21732.4|21747.2|21731.2|0
1737541790000|2025-01-22 10:29:50|21748.2|21732.2|21747.7|21731.7|21748.4|21732.4|21747.7|21731.7|0
1737541800000|2025-01-22 10:30:00|21747.5|21731.5|21747.7|21731.7|21748.4|21732.4|21747.2|21731.2|0
1737541810000|2025-01-22 10:30:10|21747.6|21731.6|21747.5|21731.5|21747.6|21731.6|21746.9|21730.9|0
1737541820000|2025-01-22 10:30:20|21747.6|21731.6|21748.5|21732.5|21748.5|21732.5|21747.6|21731.6|0
1737541830000|2025-01-22 10:30:30|21748.4|21732.4|21747.6|21731.6|21748.5|21732.5|21747.5|21731.5|0
1737541840000|2025-01-22 10:30:40|21747.2|21731.2|21747.2|21731.2|21747.5|21731.5|21747.2|21731.2|0
1737541850000|2025-01-22 10:30:50|21747.1|21731.1|21747.9|21731.9|21747.9|21731.9|21746.9|21730.9|0
1737541860000|2025-01-22 10:31:00|21748.1|21732.1|21748|21732|21748.4|21732.4|21748|21732|0
1737541870000|2025-01-22 10:31:10|21748.2|21732.2|21748.5|21732.5|21749.1|21733.1|21748.1|21732.1|0
1737541880000|2025-01-22 10:31:20|21748.9|21732.9|21749|21733|21749|21733|21748.5|21732.5|0
1737541890000|2025-01-22 10:31:30|21748.9|21732.9|21748|21732|21749.1|21733.1|21748|21732|0
1737541900000|2025-01-22 10:31:40|21748.4|21732.4|21747.2|21731.2|21749|21733|21747.2|21731.2|0
1737541910000|2025-01-22 10:31:50|21746.5|21730.5|21747.4|21731.4|21747.9|21731.9|21746.5|21730.5|0
1737541920000|2025-01-22 10:32:00|21747.9|21731.9|21749.2|21733.2|21749.2|21733.2|21747.9|21731.9|0
1737541930000|2025-01-22 10:32:10|21749.4|21733.4|21751.6|21735.6|21751.6|21735.6|21749.4|21733.4|0
1737541940000|2025-01-22 10:32:20|21751.9|21735.9|21752.1|21736.1|21752.1|21736.1|21751.6|21735.6|0
1737541950000|2025-01-22 10:32:30|21752|21736|21752.5|21736.5|21752.6|21736.6|21751.4|21735.4|0
1737541960000|2025-01-22 10:32:40|21752.2|21736.2|21752.6|21736.6|21752.6|21736.6|21752|21736|0
1737541970000|2025-01-22 10:32:50|21752.5|21736.5|21750.4|21734.4|21752.5|21736.5|21750.4|21734.4|0
1737541980000|2025-01-22 10:33:00|21750.5|21734.5|21749.7|21733.7|21750.7|21734.7|21749.7|21733.7|0
1737541990000|2025-01-22 10:33:10|21750|21734|21752.6|21736.6|21752.6|21736.6|21749.9|21733.9|0
1737542000000|2025-01-22 10:33:20|21752.5|21736.5|21752|21736|21752.7|21736.7|21751.9|21735.9|0
1737542010000|2025-01-22 10:33:30|21751.6|21735.6|21749.6|21733.6|21751.7|21735.7|21749.6|21733.6|0
1737542020000|2025-01-22 10:33:40|21750|21734|21749.7|21733.7|21750.6|21734.6|21749.5|21733.5|0
1737542030000|2025-01-22 10:33:50|21749.5|21733.5|21749.7|21733.7|21749.7|21733.7|21749.2|21733.2|0
1737542040000|2025-01-22 10:34:00|21749.5|21733.5|21748.9|21732.9|21749.6|21733.6|21748.5|21732.5|0
1737542050000|2025-01-22 10:34:10|21748.7|21732.7|21748.2|21732.2|21748.9|21732.9|21748.2|21732.2|0
1737542060000|2025-01-22 10:34:20|21748.5|21732.5|21747.2|21731.2|21748.5|21732.5|21747.2|21731.2|0
1737542070000|2025-01-22 10:34:30|21747.4|21731.4|21747.5|21731.5|21748.2|21732.2|21747.4|21731.4|0
1737542080000|2025-01-22 10:34:40|21747.2|21731.2|21747.9|21731.9|21748|21732|21747.2|21731.2|0
1737542090000|2025-01-22 10:34:50|21747.7|21731.7|21747.1|21731.1|21747.7|21731.7|21747|21731|0
1737542100000|2025-01-22 10:35:00|21746.7|21730.7|21746.7|21730.7|21747.2|21731.2|21745.9|21729.9|0
1737542110000|2025-01-22 10:35:10|21746.5|21730.5|21746.5|21730.5|21746.5|21730.5|21746.2|21730.2|0
1737542120000|2025-01-22 10:35:20|21746.6|21730.6|21746.6|21730.6|21747.4|21731.4|21746.6|21730.6|0
1737542130000|2025-01-22 10:35:30|21746.7|21730.7|21747.4|21731.4|21747.4|21731.4|21746.6|21730.6|0
1737542140000|2025-01-22 10:35:40|21747.5|21731.5|21747.7|21731.7|21747.7|21731.7|21747.2|21731.2|0
1737542150000|2025-01-22 10:35:50|21749.5|21733.5|21748.5|21732.5|21749.5|21733.5|21748.4|21732.4|0
1737542160000|2025-01-22 10:36:00|21748.6|21732.6|21750.2|21734.2|21750.2|21734.2|21748.6|21732.6|0
1737542170000|2025-01-22 10:36:10|21750.9|21734.9|21752.7|21736.7|21752.7|21736.7|21750.9|21734.9|0
1737542180000|2025-01-22 10:36:20|21752.5|21736.5|21752.5|21736.5|21753.2|21737.2|21752.1|21736.1|0
1737542190000|2025-01-22 10:36:30|21752.4|21736.4|21752.6|21736.6|21752.7|21736.7|21752|21736|0
1737542200000|2025-01-22 10:36:40|21752.5|21736.5|21751.5|21735.5|21752.5|21736.5|21751.5|21735.5|0
1737542210000|2025-01-22 10:36:50|21751.4|21735.4|21751.4|21735.4|21751.6|21735.6|21751.2|21735.2|0
1737542220000|2025-01-22 10:37:00|21751.2|21735.2|21751.2|21735.2|21751.6|21735.6|21751.1|21735.1|0
1737542230000|2025-01-22 10:37:10|21751.1|21735.1|21750.7|21734.7|21751.1|21735.1|21750.5|21734.5|0
1737542240000|2025-01-22 10:37:20|21750.6|21734.6|21750.9|21734.9|21750.9|21734.9|21750.5|21734.5|0
1737542250000|2025-01-22 10:37:30|21751.4|21735.4|21751|21735|21751.4|21735.4|21750.7|21734.7|0
1737542260000|2025-01-22 10:37:40|21750.9|21734.9|21751.6|21735.6|21751.6|21735.6|21750.9|21734.9|0
1737542270000|2025-01-22 10:37:50|21752|21736|21752.5|21736.5|21752.7|21736.7|21751.6|21735.6|0
1737542280000|2025-01-22 10:38:00|21752.6|21736.6|21753.9|21737.9|21754.2|21738.2|21752.1|21736.1|0
1737542290000|2025-01-22 10:38:10|21753.7|21737.7|21753.7|21737.7|21753.9|21737.9|21753.4|21737.4|0
1737542300000|2025-01-22 10:38:20|21753.6|21737.6|21754.2|21738.2|21754.2|21738.2|21753.6|21737.6|0
1737542310000|2025-01-22 10:38:30|21754.1|21738.1|21754.7|21738.7|21754.7|21738.7|21754.1|21738.1|0
1737542320000|2025-01-22 10:38:40|21755|21739|21755.2|21739.2|21755.4|21739.4|21754.7|21738.7|0
1737542330000|2025-01-22 10:38:50|21755.1|21739.1|21755|21739|21755.1|21739.1|21754.5|21738.5|0
1737542340000|2025-01-22 10:39:00|21755.1|21739.1|21754.7|21738.7|21755.1|21739.1|21754.5|21738.5|0
1737542350000|2025-01-22 10:39:10|21755.1|21739.1|21754.4|21738.4|21755.1|21739.1|21754.4|21738.4|0
1737542360000|2025-01-22 10:39:20|21754.2|21738.2|21754.2|21738.2|21754.7|21738.7|21754.2|21738.2|0
1737542370000|2025-01-22 10:39:30|21754.5|21738.5|21753.9|21737.9|21755.1|21739.1|21753.9|21737.9|0
1737542380000|2025-01-22 10:39:40|21754|21738|21754.6|21738.6|21755.4|21739.4|21754|21738|0
1737542390000|2025-01-22 10:39:50|21754.7|21738.7|21756.1|21740.1|21756.4|21740.4|21754.7|21738.7|0
1737542400000|2025-01-22 10:40:00|21756|21740|21756.1|21740.1|21756.2|21740.2|21755.6|21739.6|0
1737542410000|2025-01-22 10:40:10|21756.2|21740.2|21756.1|21740.1|21756.2|21740.2|21755.6|21739.6|0
1737542420000|2025-01-22 10:40:20|21756.2|21740.2|21756.5|21740.5|21756.7|21740.7|21756.2|21740.2|0
1737542430000|2025-01-22 10:40:30|21756.2|21740.2|21756.7|21740.7|21757.2|21741.2|21756.2|21740.2|0
1737542440000|2025-01-22 10:40:40|21756.9|21740.9|21756.6|21740.6|21756.9|21740.9|21756.1|21740.1|0
1737542450000|2025-01-22 10:40:50|21756.7|21740.7|21755.5|21739.5|21756.7|21740.7|21755.5|21739.5|0
1737542460000|2025-01-22 10:41:00|21755|21739|21753.1|21737.1|21755|21739|21753.1|21737.1|0
1737542470000|2025-01-22 10:41:10|21753.2|21737.2|21750.6|21734.6|21753.2|21737.2|21750.6|21734.6|0
1737542480000|2025-01-22 10:41:20|21750.9|21734.9|21753.6|21737.6|21753.7|21737.7|21750.9|21734.9|0
1737542490000|2025-01-22 10:41:30|21754|21738|21754.2|21738.2|21754.2|21738.2|21753.1|21737.1|0
1737542500000|2025-01-22 10:41:40|21753.5|21737.5|21753.2|21737.2|21753.7|21737.7|21753.1|21737.1|0
1737542510000|2025-01-22 10:41:50|21753.1|21737.1|21753.4|21737.4|21753.5|21737.5|21753|21737|0
1737542520000|2025-01-22 10:42:00|21753.2|21737.2|21753.4|21737.4|21753.6|21737.6|21753|21737|0
1737542530000|2025-01-22 10:42:10|21753|21737|21752.7|21736.7|21753.1|21737.1|21752.5|21736.5|0
1737542540000|2025-01-22 10:42:20|21752.9|21736.9|21753.4|21737.4|21753.4|21737.4|21752.9|21736.9|0
1737542550000|2025-01-22 10:42:30|21753.1|21737.1|21752.7|21736.7|21753.1|21737.1|21752.2|21736.2|0
1737542560000|2025-01-22 10:42:40|21753|21737|21753|21737|21753.2|21737.2|21752.7|21736.7|0
1737542570000|2025-01-22 10:42:50|21752.9|21736.9|21752.5|21736.5|21752.9|21736.9|21752.5|21736.5|0
1737542580000|2025-01-22 10:43:00|21752.7|21736.7|21752.6|21736.6|21753.5|21737.5|21752.6|21736.6|0
1737542590000|2025-01-22 10:43:10|21752.7|21736.7|21752.5|21736.5|21752.7|21736.7|21752.2|21736.2|0
1737542600000|2025-01-22 10:43:20|21752.6|21736.6|21752.5|21736.5|21752.6|21736.6|21752.4|21736.4|0
1737542610000|2025-01-22 10:43:30|21752.4|21736.4|21752|21736|21752.7|21736.7|21751.7|21735.7|0
1737542620000|2025-01-22 10:43:40|21751.7|21735.7|21751.4|21735.4|21751.7|21735.7|21751.4|21735.4|0
1737542630000|2025-01-22 10:43:50|21751.2|21735.2|21750.5|21734.5|21751.2|21735.2|21750.5|21734.5|0
1737542640000|2025-01-22 10:44:00|21750.9|21734.9|21750.1|21734.1|21751|21735|21750.1|21734.1|0
1737542650000|2025-01-22 10:44:10|21749.7|21733.7|21749|21733|21751.6|21735.6|21749|21733|0
1737542660000|2025-01-22 10:44:20|21749.1|21733.1|21748.5|21732.5|21749.2|21733.2|21748.4|21732.4|0
1737542670000|2025-01-22 10:44:30|21748.9|21732.9|21748.5|21732.5|21748.9|21732.9|21748.4|21732.4|0
1737542680000|2025-01-22 10:44:40|21748.7|21732.7|21750|21734|21750|21734|21748.7|21732.7|0
1737542690000|2025-01-22 10:44:50|21750.1|21734.1|21750|21734|21750.1|21734.1|21749.9|21733.9|0
1737542700000|2025-01-22 10:45:00|21750.1|21734.1|21750.4|21734.4|21750.5|21734.5|21749.7|21733.7|0
1737542710000|2025-01-22 10:45:10|21750.2|21734.2|21751|21735|21751.2|21735.2|21750.2|21734.2|0
1737542720000|2025-01-22 10:45:20|21750.7|21734.7|21752|21736|21752|21736|21750.7|21734.7|0
1737542730000|2025-01-22 10:45:30|21752.2|21736.2|21751.9|21735.9|21752.2|21736.2|21751.9|21735.9|0
1737542740000|2025-01-22 10:45:40|21752|21736|21753.4|21737.4|21753.4|21737.4|21751.7|21735.7|0
1737542750000|2025-01-22 10:45:50|21753|21737|21752.7|21736.7|21753|21737|21752.2|21736.2|0
1737542760000|2025-01-22 10:46:00|21752.9|21736.9|21755.5|21739.5|21755.5|21739.5|21752.7|21736.7|0
1737542770000|2025-01-22 10:46:10|21755.4|21739.4|21755|21739|21755.4|21739.4|21754.9|21738.9|0
1737542780000|2025-01-22 10:46:20|21755.1|21739.1|21754|21738|21755.1|21739.1|21754|21738|0
1737542790000|2025-01-22 10:46:30|21754.6|21738.6|21754.6|21738.6|21754.7|21738.7|21754.5|21738.5|0
1737542800000|2025-01-22 10:46:40|21755|21739|21754.5|21738.5|21755|21739|21754.5|21738.5|0
1737542810000|2025-01-22 10:46:50|21754.4|21738.4|21754.7|21738.7|21754.7|21738.7|21754.4|21738.4|0
1737542820000|2025-01-22 10:47:00|21754.6|21738.6|21753.7|21737.7|21754.6|21738.6|21752.9|21736.9|0
1737542830000|2025-01-22 10:47:10|21753.6|21737.6|21753.9|21737.9|21754|21738|21753.6|21737.6|0
1737542840000|2025-01-22 10:47:20|21754.1|21738.1|21753.7|21737.7|21754.1|21738.1|21753.7|21737.7|0
1737542850000|2025-01-22 10:47:30|21753.9|21737.9|21754.4|21738.4|21754.4|21738.4|21753.6|21737.6|0
1737542860000|2025-01-22 10:47:40|21756.1|21740.1|21757|21741|21757.4|21741.4|21756|21740|0
1737542870000|2025-01-22 10:47:50|21757.1|21741.1|21756.5|21740.5|21757.1|21741.1|21756.5|21740.5|0
1737542880000|2025-01-22 10:48:00|21756.7|21740.7|21756.5|21740.5|21756.7|21740.7|21756.4|21740.4|0
1737542890000|2025-01-22 10:48:10|21756.4|21740.4|21755.4|21739.4|21756.4|21740.4|21755.2|21739.2|0
1737542900000|2025-01-22 10:48:20|21755.5|21739.5|21755.2|21739.2|21755.6|21739.6|21755|21739|0
1737542910000|2025-01-22 10:48:30|21754.5|21738.5|21755.7|21739.7|21755.7|21739.7|21754.5|21738.5|0
1737542920000|2025-01-22 10:48:40|21755.9|21739.9|21755.2|21739.2|21756.2|21740.2|21755.2|21739.2|0
1737542930000|2025-01-22 10:48:50|21755.7|21739.7|21755.6|21739.6|21755.7|21739.7|21755.5|21739.5|0
1737542940000|2025-01-22 10:49:00|21755.5|21739.5|21754|21738|21755.5|21739.5|21754|21738|0
1737542950000|2025-01-22 10:49:10|21754.5|21738.5|21754.1|21738.1|21755|21739|21754.1|21738.1|0
1737542960000|2025-01-22 10:49:20|21754.2|21738.2|21753.7|21737.7|21754.2|21738.2|21753.7|21737.7|0
1737542970000|2025-01-22 10:49:30|21754|21738|21754|21738|21754|21738|21753.5|21737.5|0
1737542980000|2025-01-22 10:49:40|21754.1|21738.1|21755|21739|21755.4|21739.4|21754.1|21738.1|0
1737542990000|2025-01-22 10:49:50|21755.2|21739.2|21754.2|21738.2|21755.2|21739.2|21754.2|21738.2|0
1737543000000|2025-01-22 10:50:00|21752.4|21736.4|21752|21736|21752.4|21736.4|21751.2|21735.2|0
1737543010000|2025-01-22 10:50:10|21751.9|21735.9|21752.6|21736.6|21753|21737|21751.7|21735.7|0
1737543020000|2025-01-22 10:50:20|21752.9|21736.9|21753.6|21737.6|21754|21738|21752.9|21736.9|0
1737543030000|2025-01-22 10:50:30|21753.5|21737.5|21753.5|21737.5|21753.5|21737.5|21753|21737|0
1737543040000|2025-01-22 10:50:40|21753.4|21737.4|21754|21738|21754|21738|21753.4|21737.4|0
1737543050000|2025-01-22 10:50:50|21753.5|21737.5|21752.7|21736.7|21753.5|21737.5|21752.6|21736.6|0
1737543060000|2025-01-22 10:51:00|21752.6|21736.6|21752.5|21736.5|21753.1|21737.1|21752.5|21736.5|0
1737543070000|2025-01-22 10:51:10|21752.4|21736.4|21752.2|21736.2|21753|21737|21752.2|21736.2|0
1737543080000|2025-01-22 10:51:20|21752.6|21736.6|21752.4|21736.4|21753|21737|21752.4|21736.4|0
1737543090000|2025-01-22 10:51:30|21752.5|21736.5|21752.7|21736.7|21752.7|21736.7|21752.4|21736.4|0
1737543100000|2025-01-22 10:51:40|21752.5|21736.5|21752.5|21736.5|21752.7|21736.7|21752.1|21736.1|0
1737543110000|2025-01-22 10:51:50|21752.6|21736.6|21752.6|21736.6|21752.6|21736.6|21752.5|21736.5|0
1737543120000|2025-01-22 10:52:00|21752.7|21736.7|21752|21736|21753|21737|21752|21736|0
1737543130000|2025-01-22 10:52:10|21752.1|21736.1|21752.1|21736.1|21752.2|21736.2|21752|21736|0
1737543140000|2025-01-22 10:52:20|21752|21736|21750.5|21734.5|21752|21736|21750.5|21734.5|0
1737543150000|2025-01-22 10:52:30|21750.4|21734.4|21749.2|21733.2|21750.4|21734.4|21748.9|21732.9|0
1737543160000|2025-01-22 10:52:40|21749.4|21733.4|21749.2|21733.2|21749.4|21733.4|21749|21733|0
1737543170000|2025-01-22 10:52:50|21749.7|21733.7|21750.2|21734.2|21750.2|21734.2|21749.7|21733.7|0
1737543180000|2025-01-22 10:53:00|21749.7|21733.7|21747.4|21731.4|21749.7|21733.7|21747.4|21731.4|0
1737543190000|2025-01-22 10:53:10|21747.6|21731.6|21747.7|21731.7|21747.7|21731.7|21747|21731|0
1737543200000|2025-01-22 10:53:20|21747.6|21731.6|21747.1|21731.1|21747.7|21731.7|21747|21731|0
1737543210000|2025-01-22 10:53:30|21747.2|21731.2|21747.5|21731.5|21747.5|21731.5|21747|21731|0
1737543220000|2025-01-22 10:53:40|21747.7|21731.7|21749.7|21733.7|21750|21734|21747.5|21731.5|0
1737543230000|2025-01-22 10:53:50|21749.6|21733.6|21750.1|21734.1|21750.1|21734.1|21749.5|21733.5|0
1737543240000|2025-01-22 10:54:00|21750|21734|21749.7|21733.7|21750.5|21734.5|21749.7|21733.7|0
1737543250000|2025-01-22 10:54:10|21749.6|21733.6|21750|21734|21750.2|21734.2|21749.6|21733.6|0
1737543260000|2025-01-22 10:54:20|21749.9|21733.9|21750.2|21734.2|21750.2|21734.2|21749.6|21733.6|0
1737543270000|2025-01-22 10:54:30|21750.1|21734.1|21750.9|21734.9|21750.9|21734.9|21750.1|21734.1|0
1737543280000|2025-01-22 10:54:40|21750.7|21734.7|21750.6|21734.6|21750.7|21734.7|21750.4|21734.4|0
1737543290000|2025-01-22 10:54:50|21750.5|21734.5|21750.2|21734.2|21750.9|21734.9|21750|21734|0
1737543300000|2025-01-22 10:55:00|21750.4|21734.4|21751.1|21735.1|21751.7|21735.7|21750.1|21734.1|0
1737543310000|2025-01-22 10:55:10|21751.5|21735.5|21752.2|21736.2|21752.2|21736.2|21751.2|21735.2|0
1737543320000|2025-01-22 10:55:20|21752.1|21736.1|21752.4|21736.4|21752.4|21736.4|21751.5|21735.5|0
1737543330000|2025-01-22 10:55:30|21752.2|21736.2|21753.1|21737.1|21753.5|21737.5|21752|21736|0
1737543340000|2025-01-22 10:55:40|21753|21737|21753.2|21737.2|21753.2|21737.2|21752.7|21736.7|0
1737543350000|2025-01-22 10:55:50|21753.1|21737.1|21753.6|21737.6|21753.7|21737.7|21753.1|21737.1|0
1737543360000|2025-01-22 10:56:00|21752.5|21736.5|21752.7|21736.7|21753|21737|21752.5|21736.5|0
1737543370000|2025-01-22 10:56:10|21753|21737|21752.1|21736.1|21753.1|21737.1|21752.1|21736.1|0
1737543380000|2025-01-22 10:56:20|21752.2|21736.2|21751.7|21735.7|21752.2|21736.2|21751.7|21735.7|0
1737543390000|2025-01-22 10:56:30|21751.6|21735.6|21751.2|21735.2|21752.2|21736.2|21751.2|21735.2|0
1737543400000|2025-01-22 10:56:40|21751.1|21735.1|21750.6|21734.6|21751.2|21735.2|21750.6|21734.6|0
1737543410000|2025-01-22 10:56:50|21750.7|21734.7|21750.7|21734.7|21750.9|21734.9|21750.7|21734.7|0
1737543420000|2025-01-22 10:57:00|21750.6|21734.6|21751.1|21735.1|21751.1|21735.1|21750|21734|0
1737543430000|2025-01-22 10:57:10|21751.4|21735.4|21750.7|21734.7|21751.4|21735.4|21749.5|21733.5|0
1737543440000|2025-01-22 10:57:20|21751.6|21735.6|21752|21736|21752|21736|21751.5|21735.5|0
1737543450000|2025-01-22 10:57:30|21751.7|21735.7|21751.5|21735.5|21751.7|21735.7|21751.5|21735.5|0
1737543460000|2025-01-22 10:57:40|21751.6|21735.6|21752.4|21736.4|21752.4|21736.4|21751.5|21735.5|0
1737543470000|2025-01-22 10:57:50|21752.7|21736.7|21752.7|21736.7|21752.9|21736.9|21752.2|21736.2|0
1737543480000|2025-01-22 10:58:00|21753.7|21737.7|21754.7|21738.7|21755.2|21739.2|21753.7|21737.7|0
1737543490000|2025-01-22 10:58:10|21754.6|21738.6|21754.7|21738.7|21754.7|21738.7|21754.5|21738.5|0
1737543500000|2025-01-22 10:58:20|21755.1|21739.1|21754.7|21738.7|21755.2|21739.2|21754.7|21738.7|0
1737543510000|2025-01-22 10:58:30|21754.9|21738.9|21755|21739|21755.2|21739.2|21754.9|21738.9|0
1737543520000|2025-01-22 10:58:40|21755.2|21739.2|21755|21739|21755.2|21739.2|21754.9|21738.9|0
1737543530000|2025-01-22 10:58:50|21754.4|21738.4|21753.9|21737.9|21754.5|21738.5|21753.7|21737.7|0
1737543540000|2025-01-22 10:59:00|21754|21738|21755|21739|21755|21739|21753.9|21737.9|0
1737543550000|2025-01-22 10:59:10|21754.5|21738.5|21753.5|21737.5|21754.6|21738.6|21753.5|21737.5|0
1737543560000|2025-01-22 10:59:20|21753.7|21737.7|21752.5|21736.5|21753.7|21737.7|21752.5|21736.5|0
1737543570000|2025-01-22 10:59:30|21752.6|21736.6|21752.6|21736.6|21753.4|21737.4|21752.6|21736.6|0
1737543580000|2025-01-22 10:59:40|21752.5|21736.5|21752.4|21736.4|21752.5|21736.5|21752.4|21736.4|0
1737543590000|2025-01-22 10:59:50|21752.5|21736.5|21752.5|21736.5|21752.6|21736.6|21752|21736|0
1737543600000|2025-01-22 11:00:00|21752|21736|21748.4|21732.4|21752|21736|21747.7|21731.7|0
1737543610000|2025-01-22 11:00:10|21748.2|21732.2|21747.7|21731.7|21748.2|21732.2|21747.2|21731.2|0
1737543620000|2025-01-22 11:00:20|21748|21732|21747.2|21731.2|21748|21732|21747.1|21731.1|0
1737543630000|2025-01-22 11:00:30|21747.1|21731.1|21747.2|21731.2|21748.4|21732.4|21746.5|21730.5|0
1737543640000|2025-01-22 11:00:40|21747.1|21731.1|21747.2|21731.2|21747.2|21731.2|21746.7|21730.7|0
1737543650000|2025-01-22 11:00:50|21747.4|21731.4|21748|21732|21748|21732|21747.4|21731.4|0
1737543660000|2025-01-22 11:01:00|21747.6|21731.6|21748.2|21732.2|21748.2|21732.2|21746.7|21730.7|0
1737543670000|2025-01-22 11:01:10|21748.1|21732.1|21747.4|21731.4|21748.1|21732.1|21747.4|21731.4|0
1737543680000|2025-01-22 11:01:20|21747.6|21731.6|21748.4|21732.4|21748.6|21732.6|21747.6|21731.6|0
1737543690000|2025-01-22 11:01:30|21748.1|21732.1|21748.6|21732.6|21748.9|21732.9|21748.1|21732.1|0
1737543700000|2025-01-22 11:01:40|21748.5|21732.5|21748.2|21732.2|21748.7|21732.7|21747.5|21731.5|0
1737543710000|2025-01-22 11:01:50|21748.1|21732.1|21748.1|21732.1|21748.1|21732.1|21747.9|21731.9|0
1737543720000|2025-01-22 11:02:00|21748|21732|21748|21732|21748.7|21732.7|21747.9|21731.9|0
1737543730000|2025-01-22 11:02:10|21748.1|21732.1|21747.6|21731.6|21748.7|21732.7|21747.6|21731.6|0
1737543740000|2025-01-22 11:02:20|21747.7|21731.7|21749.5|21733.5|21749.5|21733.5|21747.7|21731.7|0
1737543750000|2025-01-22 11:02:30|21749.6|21733.6|21748.6|21732.6|21749.7|21733.7|21748.6|21732.6|0
1737543760000|2025-01-22 11:02:40|21748.7|21732.7|21749.2|21733.2|21749.2|21733.2|21748.7|21732.7|0
1737543770000|2025-01-22 11:02:50|21749.1|21733.1|21750.5|21734.5|21750.5|21734.5|21749.1|21733.1|0
1737543780000|2025-01-22 11:03:00|21750.9|21734.9|21751.5|21735.5|21751.5|21735.5|21750.7|21734.7|0
1737543790000|2025-01-22 11:03:10|21751.4|21735.4|21750.6|21734.6|21751.6|21735.6|21750.6|21734.6|0
1737543800000|2025-01-22 11:03:20|21750.1|21734.1|21750|21734|21750.5|21734.5|21749.9|21733.9|0
1737543810000|2025-01-22 11:03:30|21750.1|21734.1|21749.4|21733.4|21750.5|21734.5|21749.4|21733.4|0
1737543820000|2025-01-22 11:03:40|21748.7|21732.7|21748.2|21732.2|21748.7|21732.7|21748.1|21732.1|0
1737543830000|2025-01-22 11:03:50|21748|21732|21748.4|21732.4|21748.4|21732.4|21748|21732|0
1737543840000|2025-01-22 11:04:00|21748.2|21732.2|21748|21732|21748.2|21732.2|21747.5|21731.5|0
1737543850000|2025-01-22 11:04:10|21748.5|21732.5|21750.2|21734.2|21750.2|21734.2|21748.5|21732.5|0
1737543860000|2025-01-22 11:04:20|21750.1|21734.1|21750.1|21734.1|21750.5|21734.5|21750.1|21734.1|0
1737543870000|2025-01-22 11:04:30|21750.2|21734.2|21750.5|21734.5|21750.5|21734.5|21750.1|21734.1|0
1737543880000|2025-01-22 11:04:40|21750.6|21734.6|21750.7|21734.7|21751|21735|21750.5|21734.5|0
1737543890000|2025-01-22 11:04:50|21750.2|21734.2|21750.1|21734.1|21750.2|21734.2|21750|21734|0
1737543900000|2025-01-22 11:05:00|21750.7|21734.7|21751.2|21735.2|21751.2|21735.2|21750.5|21734.5|0
1737543910000|2025-01-22 11:05:10|21751|21735|21753.2|21737.2|21753.2|21737.2|21751|21735|0
1737543920000|2025-01-22 11:05:20|21753.4|21737.4|21754.5|21738.5|21755.2|21739.2|21753.4|21737.4|0
1737543930000|2025-01-22 11:05:30|21754.4|21738.4|21754.5|21738.5|21754.5|21738.5|21753.6|21737.6|0
1737543940000|2025-01-22 11:05:40|21754.4|21738.4|21753.9|21737.9|21754.7|21738.7|21753.9|21737.9|0
1737543950000|2025-01-22 11:05:50|21754|21738|21753.9|21737.9|21754.2|21738.2|21753.9|21737.9|0
1737543960000|2025-01-22 11:06:00|21753.7|21737.7|21755.5|21739.5|21755.7|21739.7|21753.7|21737.7|0
1737543970000|2025-01-22 11:06:10|21755.7|21739.7|21754.9|21738.9|21755.7|21739.7|21754.9|21738.9|0
1737543980000|2025-01-22 11:06:20|21755.2|21739.2|21754.9|21738.9|21755.4|21739.4|21754.7|21738.7|0
1737543990000|2025-01-22 11:06:30|21754.2|21738.2|21754.5|21738.5|21754.7|21738.7|21754.1|21738.1|0
1737544000000|2025-01-22 11:06:40|21754.6|21738.6|21753.5|21737.5|21754.6|21738.6|21753.2|21737.2|0
1737544010000|2025-01-22 11:06:50|21753.7|21737.7|21753.5|21737.5|21753.7|21737.7|21753.2|21737.2|0
1737544020000|2025-01-22 11:07:00|21753.2|21737.2|21752.7|21736.7|21753.2|21737.2|21752.7|21736.7|0
1737544030000|2025-01-22 11:07:10|21752.6|21736.6|21752.7|21736.7|21753.2|21737.2|21752.2|21736.2|0
1737544040000|2025-01-22 11:07:20|21753|21737|21753.2|21737.2|21753.2|21737.2|21753|21737|0
1737544050000|2025-01-22 11:07:30|21753|21737|21755.2|21739.2|21755.6|21739.6|21753|21737|0
1737544060000|2025-01-22 11:07:40|21755.4|21739.4|21753.6|21737.6|21755.5|21739.5|21753.6|21737.6|0
1737544070000|2025-01-22 11:07:50|21753.5|21737.5|21755|21739|21755|21739|21753.2|21737.2|0
1737544080000|2025-01-22 11:08:00|21754.9|21738.9|21754.5|21738.5|21755.1|21739.1|21754.5|21738.5|0
1737544090000|2025-01-22 11:08:10|21754.6|21738.6|21754.2|21738.2|21754.7|21738.7|21754|21738|0
1737544100000|2025-01-22 11:08:20|21754.4|21738.4|21754.2|21738.2|21754.6|21738.6|21754|21738|0
1737544110000|2025-01-22 11:08:30|21754|21738|21755.9|21739.9|21755.9|21739.9|21754|21738|0
1737544120000|2025-01-22 11:08:40|21755.7|21739.7|21755.9|21739.9|21755.9|21739.9|21755.6|21739.6|0
1737544130000|2025-01-22 11:08:50|21755.7|21739.7|21756.2|21740.2|21756.2|21740.2|21755.7|21739.7|0
1737544140000|2025-01-22 11:09:00|21756.1|21740.1|21755.1|21739.1|21756.1|21740.1|21755|21739|0
1737544150000|2025-01-22 11:09:10|21754.9|21738.9|21755.2|21739.2|21755.2|21739.2|21754.7|21738.7|0
1737544160000|2025-01-22 11:09:20|21755.4|21739.4|21755.1|21739.1|21755.4|21739.4|21754.7|21738.7|0
1737544170000|2025-01-22 11:09:30|21755|21739|21756.2|21740.2|21756.5|21740.5|21754.9|21738.9|0
1737544180000|2025-01-22 11:09:40|21756.4|21740.4|21756|21740|21756.5|21740.5|21756|21740|0
1737544190000|2025-01-22 11:09:50|21755.9|21739.9|21755.5|21739.5|21756|21740|21755.5|21739.5|0
1737544200000|2025-01-22 11:10:00|21755.7|21739.7|21755.6|21739.6|21755.7|21739.7|21755.5|21739.5|0
1737544210000|2025-01-22 11:10:10|21755.5|21739.5|21757.4|21741.4|21757.4|21741.4|21755.5|21739.5|0
1737544220000|2025-01-22 11:10:20|21757.5|21741.5|21759.5|21743.5|21759.5|21743.5|21757.5|21741.5|0
1737544230000|2025-01-22 11:10:30|21759.6|21743.6|21758.7|21742.7|21759.9|21743.9|21758.5|21742.5|0
1737544240000|2025-01-22 11:10:40|21758.9|21742.9|21759.9|21743.9|21759.9|21743.9|21758.9|21742.9|0
1737544250000|2025-01-22 11:10:50|21759.7|21743.7|21758.7|21742.7|21759.7|21743.7|21758.7|21742.7|0
1737544260000|2025-01-22 11:11:00|21758.2|21742.2|21760.7|21744.7|21760.7|21744.7|21758.1|21742.1|0
1737544270000|2025-01-22 11:11:10|21760.5|21744.5|21760.2|21744.2|21761.1|21745.1|21760.2|21744.2|0
1737544280000|2025-01-22 11:11:20|21760.9|21744.9|21762.1|21746.1|21762.1|21746.1|21760.6|21744.6|0
1737544290000|2025-01-22 11:11:30|21761.7|21745.7|21762.4|21746.4|21762.4|21746.4|21761.5|21745.5|0
1737544300000|2025-01-22 11:11:40|21762.5|21746.5|21761.6|21745.6|21762.5|21746.5|21761.4|21745.4|0
1737544310000|2025-01-22 11:11:50|21761.4|21745.4|21761.7|21745.7|21761.9|21745.9|21761.4|21745.4|0
1737544320000|2025-01-22 11:12:00|21763.4|21747.4|21762.6|21746.6|21763.9|21747.9|21762.6|21746.6|0
1737544330000|2025-01-22 11:12:10|21762.7|21746.7|21762.9|21746.9|21763|21747|21762.1|21746.1|0
1737544340000|2025-01-22 11:12:20|21763|21747|21763.2|21747.2|21763.4|21747.4|21763|21747|0
1737544350000|2025-01-22 11:12:30|21764|21748|21764|21748|21764.2|21748.2|21763.7|21747.7|0
1737544360000|2025-01-22 11:12:40|21763.7|21747.7|21763.5|21747.5|21764.1|21748.1|21763.5|21747.5|0
1737544370000|2025-01-22 11:12:50|21763.6|21747.6|21763.6|21747.6|21763.6|21747.6|21763.4|21747.4|0
1737544380000|2025-01-22 11:13:00|21764|21748|21764.5|21748.5|21764.6|21748.6|21763.9|21747.9|0
1737544390000|2025-01-22 11:13:10|21764.6|21748.6|21765.4|21749.4|21765.4|21749.4|21764.6|21748.6|0
1737544400000|2025-01-22 11:13:20|21765.2|21749.2|21763.6|21747.6|21765.2|21749.2|21762.9|21746.9|0
1737544410000|2025-01-22 11:13:30|21763.7|21747.7|21764|21748|21764|21748|21763.5|21747.5|0
1737544420000|2025-01-22 11:13:40|21764.1|21748.1|21763.7|21747.7|21764.1|21748.1|21763.7|21747.7|0
1737544430000|2025-01-22 11:13:50|21764|21748|21763.2|21747.2|21764|21748|21763.2|21747.2|0
1737544440000|2025-01-22 11:14:00|21763.5|21747.5|21763.1|21747.1|21764.1|21748.1|21763.1|21747.1|0
1737544450000|2025-01-22 11:14:10|21762.7|21746.7|21762.5|21746.5|21762.7|21746.7|21761.6|21745.6|0
1737544460000|2025-01-22 11:14:20|21762.7|21746.7|21763|21747|21763|21747|21762|21746|0
1737544470000|2025-01-22 11:14:30|21762.9|21746.9|21762.4|21746.4|21762.9|21746.9|21762.2|21746.2|0
1737544480000|2025-01-22 11:14:40|21762.5|21746.5|21762|21746|21762.5|21746.5|21762|21746|0
1737544490000|2025-01-22 11:14:50|21761.9|21745.9|21762.5|21746.5|21763.1|21747.1|21761.9|21745.9|0
1737544500000|2025-01-22 11:15:00|21762.1|21746.1|21761.1|21745.1|21762.1|21746.1|21760.9|21744.9|0
1737544510000|2025-01-22 11:15:10|21760.9|21744.9|21759.6|21743.6|21761.2|21745.2|21759.6|21743.6|0
1737544520000|2025-01-22 11:15:20|21759.4|21743.4|21759.2|21743.2|21759.5|21743.5|21759.1|21743.1|0
1737544530000|2025-01-22 11:15:30|21759.1|21743.1|21758.7|21742.7|21759.2|21743.2|21758|21742|0
1737544540000|2025-01-22 11:15:40|21758.6|21742.6|21758.7|21742.7|21758.9|21742.9|21758.2|21742.2|0
1737544550000|2025-01-22 11:15:50|21758.6|21742.6|21759.1|21743.1|21759.2|21743.2|21758.4|21742.4|0
1737544560000|2025-01-22 11:16:00|21759|21743|21756.9|21740.9|21759.1|21743.1|21756.9|21740.9|0
1737544570000|2025-01-22 11:16:10|21756.5|21740.5|21756|21740|21756.5|21740.5|21755.6|21739.6|0
1737544580000|2025-01-22 11:16:20|21755.9|21739.9|21755.9|21739.9|21756.7|21740.7|21755.7|21739.7|0
1737544590000|2025-01-22 11:16:30|21756|21740|21754.9|21738.9|21756|21740|21754.9|21738.9|0
1737544600000|2025-01-22 11:16:40|21755.2|21739.2|21757.7|21741.7|21757.7|21741.7|21755|21739|0
1737544610000|2025-01-22 11:16:50|21757.9|21741.9|21757.2|21741.2|21757.9|21741.9|21756.6|21740.6|0
1737544620000|2025-01-22 11:17:00|21757.4|21741.4|21758.1|21742.1|21758.2|21742.2|21757.4|21741.4|0
1737544630000|2025-01-22 11:17:10|21758.6|21742.6|21758.2|21742.2|21758.6|21742.6|21758.2|21742.2|0
1737544640000|2025-01-22 11:17:20|21758.4|21742.4|21758.2|21742.2|21758.4|21742.4|21758.2|21742.2|0
1737544650000|2025-01-22 11:17:30|21758.1|21742.1|21757.9|21741.9|21758.2|21742.2|21757.5|21741.5|0
1737544660000|2025-01-22 11:17:40|21758|21742|21758.2|21742.2|21758.2|21742.2|21757.9|21741.9|0
1737544670000|2025-01-22 11:17:50|21758.1|21742.1|21758.6|21742.6|21758.6|21742.6|21757.7|21741.7|0
1737544680000|2025-01-22 11:18:00|21758.7|21742.7|21758.5|21742.5|21759|21743|21757.9|21741.9|0
1737544690000|2025-01-22 11:18:10|21758.2|21742.2|21758.6|21742.6|21759|21743|21758.2|21742.2|0
1737544700000|2025-01-22 11:18:20|21758.9|21742.9|21758.2|21742.2|21758.9|21742.9|21758.2|21742.2|0
1737544710000|2025-01-22 11:18:30|21758.7|21742.7|21758|21742|21758.7|21742.7|21758|21742|0
1737544720000|2025-01-22 11:18:40|21757.9|21741.9|21757.7|21741.7|21758.1|21742.1|21757.7|21741.7|0
1737544730000|2025-01-22 11:18:50|21757.9|21741.9|21757.5|21741.5|21757.9|21741.9|21757.5|21741.5|0
1737544740000|2025-01-22 11:19:00|21757.7|21741.7|21757.7|21741.7|21757.7|21741.7|21757.2|21741.2|0
1737544750000|2025-01-22 11:19:10|21757.9|21741.9|21758.1|21742.1|21758.4|21742.4|21757.7|21741.7|0
1737544760000|2025-01-22 11:19:20|21757.7|21741.7|21760.1|21744.1|21760.1|21744.1|21757.6|21741.6|0
1737544770000|2025-01-22 11:19:30|21760|21744|21760.9|21744.9|21760.9|21744.9|21760|21744|0
1737544780000|2025-01-22 11:19:40|21760.7|21744.7|21760.5|21744.5|21760.7|21744.7|21760|21744|0
1737544790000|2025-01-22 11:19:50|21761.4|21745.4|21760.6|21744.6|21761.4|21745.4|21760.6|21744.6|0
1737544800000|2025-01-22 11:20:00|21760.5|21744.5|21762.2|21746.2|21762.2|21746.2|21758.5|21742.5|0
1737544810000|2025-01-22 11:20:10|21762.7|21746.7|21762.4|21746.4|21762.7|21746.7|21762|21746|0
1737544820000|2025-01-22 11:20:20|21761.4|21745.4|21763.1|21747.1|21764.9|21748.9|21761.4|21745.4|0
1737544830000|2025-01-22 11:20:30|21763.9|21747.9|21765.4|21749.4|21765.4|21749.4|21763.7|21747.7|0
1737544840000|2025-01-22 11:20:40|21765.5|21749.5|21766.4|21750.4|21766.5|21750.5|21765.5|21749.5|0
1737544850000|2025-01-22 11:20:50|21766|21750|21765.4|21749.4|21766|21750|21765.4|21749.4|0
1737544860000|2025-01-22 11:21:00|21765.6|21749.6|21763.7|21747.7|21765.6|21749.6|21763.7|21747.7|0
1737544870000|2025-01-22 11:21:10|21763.5|21747.5|21763|21747|21763.7|21747.7|21763|21747|0
1737544880000|2025-01-22 11:21:20|21762.9|21746.9|21762|21746|21762.9|21746.9|21761.4|21745.4|0
1737544890000|2025-01-22 11:21:30|21762.2|21746.2|21762.5|21746.5|21763.2|21747.2|21762.2|21746.2|0
1737544900000|2025-01-22 11:21:40|21762.6|21746.6|21761.6|21745.6|21762.6|21746.6|21761.6|21745.6|0
1737544910000|2025-01-22 11:21:50|21761.7|21745.7|21760.1|21744.1|21761.7|21745.7|21760|21744|0
1737544920000|2025-01-22 11:22:00|21760|21744|21756.7|21740.7|21760|21744|21756.7|21740.7|0
1737544930000|2025-01-22 11:22:10|21756.6|21740.6|21758.5|21742.5|21758.5|21742.5|21756.6|21740.6|0
1737544940000|2025-01-22 11:22:20|21759|21743|21760.2|21744.2|21760.2|21744.2|21758.9|21742.9|0
1737544950000|2025-01-22 11:22:30|21760|21744|21759.6|21743.6|21760.5|21744.5|21759.6|21743.6|0
1737544960000|2025-01-22 11:22:40|21759.2|21743.2|21759.2|21743.2|21759.5|21743.5|21759.2|21743.2|0
1737544970000|2025-01-22 11:22:50|21759.1|21743.1|21759.1|21743.1|21759.9|21743.9|21759|21743|0
1737544980000|2025-01-22 11:23:00|21758.1|21742.1|21757.6|21741.6|21759|21743|21757.4|21741.4|0
1737544990000|2025-01-22 11:23:10|21757.5|21741.5|21758.2|21742.2|21758.5|21742.5|21757.4|21741.4|0
1737545000000|2025-01-22 11:23:20|21758.4|21742.4|21759.4|21743.4|21759.4|21743.4|21758.4|21742.4|0
1737545010000|2025-01-22 11:23:30|21758.4|21742.4|21757|21741|21758.4|21742.4|21757|21741|0
1737545020000|2025-01-22 11:23:40|21757.1|21741.1|21758|21742|21758|21742|21757.1|21741.1|0
1737545030000|2025-01-22 11:23:50|21757.9|21741.9|21757.2|21741.2|21757.9|21741.9|21757.1|21741.1|0
1737545040000|2025-01-22 11:24:00|21757.1|21741.1|21756.2|21740.2|21757.4|21741.4|21756.2|21740.2|0
1737545050000|2025-01-22 11:24:10|21756|21740|21758|21742|21758.4|21742.4|21756|21740|0
1737545060000|2025-01-22 11:24:20|21757.7|21741.7|21758.2|21742.2|21758.2|21742.2|21757.5|21741.5|0
1737545070000|2025-01-22 11:24:30|21757.7|21741.7|21758|21742|21758.1|21742.1|21757.7|21741.7|0
1737545080000|2025-01-22 11:24:40|21758.1|21742.1|21757|21741|21758.1|21742.1|21757|21741|0
1737545090000|2025-01-22 11:24:50|21756.9|21740.9|21757.2|21741.2|21757.4|21741.4|21756.6|21740.6|0
1737545100000|2025-01-22 11:25:00|21756.9|21740.9|21756.7|21740.7|21756.9|21740.9|21755.9|21739.9|0
1737545110000|2025-01-22 11:25:10|21756.2|21740.2|21755.7|21739.7|21756.5|21740.5|21755.7|21739.7|0
1737545120000|2025-01-22 11:25:20|21755.6|21739.6|21756.7|21740.7|21756.7|21740.7|21755.6|21739.6|0
1737545130000|2025-01-22 11:25:30|21756.6|21740.6|21757.1|21741.1|21757.1|21741.1|21756.6|21740.6|0
1737545140000|2025-01-22 11:25:40|21756.7|21740.7|21756.2|21740.2|21757.4|21741.4|21755.7|21739.7|0
1737545150000|2025-01-22 11:25:50|21756.5|21740.5|21756.5|21740.5|21756.7|21740.7|21756.4|21740.4|0
1737545160000|2025-01-22 11:26:00|21756.4|21740.4|21757|21741|21757.2|21741.2|21756.4|21740.4|0
1737545170000|2025-01-22 11:26:10|21757.1|21741.1|21756|21740|21757.2|21741.2|21755.7|21739.7|0
1737545180000|2025-01-22 11:26:20|21755.9|21739.9|21756|21740|21756.2|21740.2|21755.9|21739.9|0
1737545190000|2025-01-22 11:26:30|21756.1|21740.1|21756.9|21740.9|21756.9|21740.9|21756|21740|0
1737545200000|2025-01-22 11:26:40|21757|21741|21757|21741|21758.2|21742.2|21756.6|21740.6|0
1737545210000|2025-01-22 11:26:50|21757.5|21741.5|21757.4|21741.4|21758.2|21742.2|21757.1|21741.1|0
1737545220000|2025-01-22 11:27:00|21758|21742|21758|21742|21758.6|21742.6|21757.7|21741.7|0
1737545230000|2025-01-22 11:27:10|21758.5|21742.5|21758.7|21742.7|21758.7|21742.7|21758.4|21742.4|0
1737545240000|2025-01-22 11:27:20|21759|21743|21757.5|21741.5|21759.2|21743.2|21757.5|21741.5|0
1737545250000|2025-01-22 11:27:30|21757.4|21741.4|21757.6|21741.6|21757.6|21741.6|21757.4|21741.4|0
1737545260000|2025-01-22 11:27:40|21756.6|21740.6|21756|21740|21756.6|21740.6|21756|21740|0
1737545270000|2025-01-22 11:27:50|21755.9|21739.9|21755.7|21739.7|21756|21740|21755.7|21739.7|0
1737545280000|2025-01-22 11:28:00|21756|21740|21757|21741|21757|21741|21755.9|21739.9|0
1737545290000|2025-01-22 11:28:10|21757.1|21741.1|21755.9|21739.9|21757.2|21741.2|21755.9|21739.9|0
1737545300000|2025-01-22 11:28:20|21755.7|21739.7|21756.2|21740.2|21756.2|21740.2|21755.7|21739.7|0
1737545310000|2025-01-22 11:28:30|21756.1|21740.1|21756.4|21740.4|21756.4|21740.4|21756.1|21740.1|0
1737545320000|2025-01-22 11:28:40|21756.9|21740.9|21756.2|21740.2|21757|21741|21756.2|21740.2|0
1737545330000|2025-01-22 11:28:50|21755.9|21739.9|21756.7|21740.7|21756.7|21740.7|21755.9|21739.9|0
1737545340000|2025-01-22 11:29:00|21756.6|21740.6|21756.1|21740.1|21757|21741|21756.1|21740.1|0
1737545350000|2025-01-22 11:29:10|21756|21740|21756.7|21740.7|21756.7|21740.7|21756|21740|0
1737545360000|2025-01-22 11:29:20|21756.5|21740.5|21756.6|21740.6|21756.9|21740.9|21756.5|21740.5|0
1737545370000|2025-01-22 11:29:30|21756.5|21740.5|21756.1|21740.1|21756.7|21740.7|21756.1|21740.1|0
1737545380000|2025-01-22 11:29:40|21755.9|21739.9|21755.9|21739.9|21756|21740|21755.7|21739.7|0
1737545390000|2025-01-22 11:29:50|21756.1|21740.1|21757|21741|21757|21741|21756.1|21740.1|0
1737545400000|2025-01-22 11:30:00|21757.4|21741.4|21757.7|21741.7|21757.7|21741.7|21757.2|21741.2|0
1737545410000|2025-01-22 11:30:10|21757.6|21741.6|21756.4|21740.4|21757.6|21741.6|21755.9|21739.9|0
1737545420000|2025-01-22 11:30:20|21756.7|21740.7|21756.6|21740.6|21757.2|21741.2|21756.6|21740.6|0
1737545430000|2025-01-22 11:30:30|21756|21740|21757.2|21741.2|21757.2|21741.2|21756|21740|0
1737545440000|2025-01-22 11:30:40|21757|21741|21756|21740|21757.2|21741.2|21755.7|21739.7|0
1737545450000|2025-01-22 11:30:50|21755.9|21739.9|21755.9|21739.9|21756|21740|21755.9|21739.9|0
1737545460000|2025-01-22 11:31:00|21755.7|21739.7|21756.2|21740.2|21757.1|21741.1|21755.7|21739.7|0
1737545470000|2025-01-22 11:31:10|21753.6|21737.6|21752.2|21736.2|21753.6|21737.6|21751.5|21735.5|0
1737545480000|2025-01-22 11:31:20|21750.9|21734.9|21750.5|21734.5|21750.9|21734.9|21750.4|21734.4|0
1737545490000|2025-01-22 11:31:30|21750.6|21734.6|21750.6|21734.6|21751.4|21735.4|21750.5|21734.5|0
1737545500000|2025-01-22 11:31:40|21750.5|21734.5|21750.4|21734.4|21751|21735|21750.4|21734.4|0
1737545510000|2025-01-22 11:31:50|21750.5|21734.5|21751|21735|21751|21735|21750.4|21734.4|0
1737545520000|2025-01-22 11:32:00|21750.7|21734.7|21751|21735|21751.2|21735.2|21750.7|21734.7|0
1737545530000|2025-01-22 11:32:10|21751.5|21735.5|21750.4|21734.4|21751.5|21735.5|21750.4|21734.4|0
1737545540000|2025-01-22 11:32:20|21750.2|21734.2|21751.2|21735.2|21751.5|21735.5|21750.1|21734.1|0
1737545550000|2025-01-22 11:32:30|21751.1|21735.1|21750.9|21734.9|21751.4|21735.4|21750.7|21734.7|0
1737545560000|2025-01-22 11:32:40|21751.1|21735.1|21750.7|21734.7|21751.5|21735.5|21750.7|21734.7|0
1737545570000|2025-01-22 11:32:50|21750.6|21734.6|21751|21735|21751.2|21735.2|21750.5|21734.5|0
1737545580000|2025-01-22 11:33:00|21750.9|21734.9|21750.6|21734.6|21750.9|21734.9|21750.5|21734.5|0
1737545590000|2025-01-22 11:33:10|21750.9|21734.9|21750.4|21734.4|21751.5|21735.5|21750.1|21734.1|0
1737545600000|2025-01-22 11:33:20|21750.5|21734.5|21750.2|21734.2|21750.5|21734.5|21749.6|21733.6|0
1737545610000|2025-01-22 11:33:30|21750.5|21734.5|21752.2|21736.2|21752.7|21736.7|21750.5|21734.5|0
1737545620000|2025-01-22 11:33:40|21752.1|21736.1|21753.9|21737.9|21754|21738|21751.7|21735.7|0
1737545630000|2025-01-22 11:33:50|21753.5|21737.5|21753.6|21737.6|21753.6|21737.6|21753.1|21737.1|0
1737545640000|2025-01-22 11:34:00|21753.9|21737.9|21751|21735|21754.1|21738.1|21751|21735|0
1737545650000|2025-01-22 11:34:10|21751.1|21735.1|21752|21736|21752|21736|21751|21735|0
1737545660000|2025-01-22 11:34:20|21751.9|21735.9|21753.4|21737.4|21753.4|21737.4|21751.9|21735.9|0
1737545670000|2025-01-22 11:34:30|21753.5|21737.5|21753.2|21737.2|21753.7|21737.7|21753.1|21737.1|0
1737545680000|2025-01-22 11:34:40|21753.7|21737.7|21753.9|21737.9|21754|21738|21753.6|21737.6|0
1737545690000|2025-01-22 11:34:50|21754|21738|21755.5|21739.5|21755.5|21739.5|21754|21738|0
1737545700000|2025-01-22 11:35:00|21755.7|21739.7|21755.4|21739.4|21755.7|21739.7|21755.1|21739.1|0
1737545710000|2025-01-22 11:35:10|21755.5|21739.5|21756.9|21740.9|21756.9|21740.9|21755.5|21739.5|0
1737545720000|2025-01-22 11:35:20|21757|21741|21756.9|21740.9|21757.5|21741.5|21756.7|21740.7|0
1737545730000|2025-01-22 11:35:30|21757|21741|21758.1|21742.1|21758.4|21742.4|21757|21741|0
1737545740000|2025-01-22 11:35:40|21758.2|21742.2|21757.5|21741.5|21758.2|21742.2|21756.2|21740.2|0
1737545750000|2025-01-22 11:35:50|21757.4|21741.4|21758.2|21742.2|21758.5|21742.5|21757.4|21741.4|0
1737545760000|2025-01-22 11:36:00|21758.5|21742.5|21759|21743|21759.2|21743.2|21758.4|21742.4|0
1737545770000|2025-01-22 11:36:10|21758.9|21742.9|21759.2|21743.2|21759.2|21743.2|21758.7|21742.7|0
1737545780000|2025-01-22 11:36:20|21759.4|21743.4|21760.1|21744.1|21760.2|21744.2|21759.2|21743.2|0
1737545790000|2025-01-22 11:36:30|21760|21744|21757.1|21741.1|21760.1|21744.1|21756.9|21740.9|0
1737545800000|2025-01-22 11:36:40|21756.9|21740.9|21756.6|21740.6|21757.5|21741.5|21756.6|21740.6|0
1737545810000|2025-01-22 11:36:50|21756.5|21740.5|21755.6|21739.6|21756.5|21740.5|21755.4|21739.4|0
1737545820000|2025-01-22 11:37:00|21754.7|21738.7|21754.2|21738.2|21754.7|21738.7|21754.1|21738.1|0
1737545830000|2025-01-22 11:37:10|21754.1|21738.1|21753.5|21737.5|21754.1|21738.1|21753.4|21737.4|0
1737545840000|2025-01-22 11:37:20|21752.4|21736.4|21752.7|21736.7|21752.9|21736.9|21752.1|21736.1|0
1737545850000|2025-01-22 11:37:30|21752.9|21736.9|21754|21738|21754.2|21738.2|21752.9|21736.9|0
1737545860000|2025-01-22 11:37:40|21753|21737|21753.1|21737.1|21753.2|21737.2|21753|21737|0
1737545870000|2025-01-22 11:37:50|21753|21737|21752.6|21736.6|21753|21737|21752.2|21736.2|0
1737545880000|2025-01-22 11:38:00|21752.5|21736.5|21755|21739|21755|21739|21752.5|21736.5|0
1737545890000|2025-01-22 11:38:10|21754.7|21738.7|21754|21738|21754.7|21738.7|21753.6|21737.6|0
1737545900000|2025-01-22 11:38:20|21753.9|21737.9|21754|21738|21754.4|21738.4|21753.7|21737.7|0
1737545910000|2025-01-22 11:38:30|21754.1|21738.1|21754.1|21738.1|21754.5|21738.5|21753.7|21737.7|0
1737545920000|2025-01-22 11:38:40|21754|21738|21754.1|21738.1|21754.1|21738.1|21753.9|21737.9|0
1737545930000|2025-01-22 11:38:50|21753.9|21737.9|21754.1|21738.1|21754.1|21738.1|21753.4|21737.4|0
1737545940000|2025-01-22 11:39:00|21754.2|21738.2|21755.2|21739.2|21755.5|21739.5|21754.2|21738.2|0
1737545950000|2025-01-22 11:39:10|21755.4|21739.4|21757.1|21741.1|21757.1|21741.1|21755.2|21739.2|0
1737545960000|2025-01-22 11:39:20|21757|21741|21757.9|21741.9|21758.1|21742.1|21756.9|21740.9|0
1737545970000|2025-01-22 11:39:30|21758|21742|21755.5|21739.5|21758.5|21742.5|21755.2|21739.2|0
1737545980000|2025-01-22 11:39:40|21755.4|21739.4|21754.7|21738.7|21755.4|21739.4|21754.7|21738.7|0
1737545990000|2025-01-22 11:39:50|21755|21739|21754|21738|21755.2|21739.2|21754|21738|0
1737546000000|2025-01-22 11:40:00|21754.1|21738.1|21754.1|21738.1|21754.7|21738.7|21754.1|21738.1|0
1737546010000|2025-01-22 11:40:10|21754.2|21738.2|21754.9|21738.9|21755.5|21739.5|21754.2|21738.2|0
1737546020000|2025-01-22 11:40:20|21754.5|21738.5|21754.7|21738.7|21754.7|21738.7|21753.9|21737.9|0
1737546030000|2025-01-22 11:40:30|21752.7|21736.7|21753|21737|21753.5|21737.5|21752.7|21736.7|0
1737546040000|2025-01-22 11:40:40|21753.1|21737.1|21753.2|21737.2|21753.2|21737.2|21752.9|21736.9|0
1737546050000|2025-01-22 11:40:50|21753.5|21737.5|21753.2|21737.2|21753.6|21737.6|21753|21737|0
1737546060000|2025-01-22 11:41:00|21753.1|21737.1|21753.9|21737.9|21753.9|21737.9|21753.1|21737.1|0
1737546070000|2025-01-22 11:41:10|21753.7|21737.7|21754.2|21738.2|21754.4|21738.4|21753.7|21737.7|0
1737546080000|2025-01-22 11:41:20|21754.4|21738.4|21755|21739|21755|21739|21754.4|21738.4|0
1737546090000|2025-01-22 11:41:30|21755.1|21739.1|21757|21741|21757.2|21741.2|21754.7|21738.7|0
1737546100000|2025-01-22 11:41:40|21757.1|21741.1|21757.2|21741.2|21757.4|21741.4|21757.1|21741.1|0
1737546110000|2025-01-22 11:41:50|21757.1|21741.1|21756.9|21740.9|21757.2|21741.2|21756.4|21740.4|0
1737546120000|2025-01-22 11:42:00|21756.7|21740.7|21756.7|21740.7|21757.4|21741.4|21756.7|21740.7|0
1737546130000|2025-01-22 11:42:10|21756.9|21740.9|21756.4|21740.4|21756.9|21740.9|21756.2|21740.2|0
1737546140000|2025-01-22 11:42:20|21755.9|21739.9|21756|21740|21756.1|21740.1|21755.9|21739.9|0
1737546150000|2025-01-22 11:42:30|21756.5|21740.5|21757.4|21741.4|21757.4|21741.4|21756.5|21740.5|0
1737546160000|2025-01-22 11:42:40|21757.2|21741.2|21757|21741|21757.2|21741.2|21757|21741|0
1737546170000|2025-01-22 11:42:50|21756.7|21740.7|21756.4|21740.4|21756.7|21740.7|21756.1|21740.1|0
1737546180000|2025-01-22 11:43:00|21755.7|21739.7|21754.7|21738.7|21755.7|21739.7|21754.7|21738.7|0
1737546190000|2025-01-22 11:43:10|21754.9|21738.9|21755.5|21739.5|21755.6|21739.6|21754.9|21738.9|0
1737546200000|2025-01-22 11:43:20|21755.4|21739.4|21755.7|21739.7|21755.7|21739.7|21755.4|21739.4|0
1737546210000|2025-01-22 11:43:30|21755.5|21739.5|21754.6|21738.6|21755.5|21739.5|21754.6|21738.6|0
1737546220000|2025-01-22 11:43:40|21754.7|21738.7|21756.6|21740.6|21756.7|21740.7|21754.6|21738.6|0
1737546230000|2025-01-22 11:43:50|21756.7|21740.7|21756.9|21740.9|21757.2|21741.2|21756.7|21740.7|0
1737546240000|2025-01-22 11:44:00|21757.1|21741.1|21757|21741|21757.1|21741.1|21756.9|21740.9|0
1737546250000|2025-01-22 11:44:10|21757.1|21741.1|21758.7|21742.7|21759|21743|21757.1|21741.1|0
1737546260000|2025-01-22 11:44:20|21758.6|21742.6|21759.6|21743.6|21759.6|21743.6|21758.6|21742.6|0
1737546270000|2025-01-22 11:44:30|21759.7|21743.7|21758.6|21742.6|21759.9|21743.9|21758.5|21742.5|0
1737546280000|2025-01-22 11:44:40|21758.5|21742.5|21758.9|21742.9|21759.1|21743.1|21758.5|21742.5|0
1737546290000|2025-01-22 11:44:50|21758.7|21742.7|21758|21742|21759|21743|21757.2|21741.2|0
1737546300000|2025-01-22 11:45:00|21757.7|21741.7|21757.7|21741.7|21758.2|21742.2|21757.7|21741.7|0
1737546310000|2025-01-22 11:45:10|21758|21742|21755.7|21739.7|21758.2|21742.2|21755.7|21739.7|0
1737546320000|2025-01-22 11:45:20|21755.9|21739.9|21756.5|21740.5|21756.6|21740.6|21755.2|21739.2|0
1737546330000|2025-01-22 11:45:30|21756.6|21740.6|21756.7|21740.7|21756.7|21740.7|21756.5|21740.5|0
1737546340000|2025-01-22 11:45:40|21757.2|21741.2|21756.6|21740.6|21758.4|21742.4|21756.6|21740.6|0
1737546350000|2025-01-22 11:45:50|21756.2|21740.2|21757.5|21741.5|21757.7|21741.7|21756.2|21740.2|0
1737546360000|2025-01-22 11:46:00|21757.4|21741.4|21756.4|21740.4|21757.4|21741.4|21756.4|21740.4|0
1737546370000|2025-01-22 11:46:10|21756.7|21740.7|21758.1|21742.1|21759.2|21743.2|21756.6|21740.6|0
1737546380000|2025-01-22 11:46:20|21758.5|21742.5|21759.1|21743.1|21759.2|21743.2|21758.5|21742.5|0
1737546390000|2025-01-22 11:46:30|21759|21743|21757.9|21741.9|21759|21743|21757.9|21741.9|0
1737546400000|2025-01-22 11:46:40|21758|21742|21755.1|21739.1|21758|21742|21755.1|21739.1|0
1737546410000|2025-01-22 11:46:50|21755.2|21739.2|21754.9|21738.9|21755.9|21739.9|21754.9|21738.9|0
1737546420000|2025-01-22 11:47:00|21755|21739|21754.9|21738.9|21755.2|21739.2|21754.9|21738.9|0
1737546430000|2025-01-22 11:47:10|21755.1|21739.1|21755|21739|21755.1|21739.1|21754.7|21738.7|0
1737546440000|2025-01-22 11:47:20|21754.9|21738.9|21754.5|21738.5|21755.5|21739.5|21754.5|21738.5|0
1737546450000|2025-01-22 11:47:30|21754.6|21738.6|21753.7|21737.7|21754.6|21738.6|21753.7|21737.7|0
1737546460000|2025-01-22 11:47:40|21752.4|21736.4|21754.1|21738.1|21754.1|21738.1|21752.4|21736.4|0
1737546470000|2025-01-22 11:47:50|21754.2|21738.2|21753.7|21737.7|21754.2|21738.2|21753.7|21737.7|0
1737546480000|2025-01-22 11:48:00|21754|21738|21752.5|21736.5|21754|21738|21752.5|21736.5|0
1737546490000|2025-01-22 11:48:10|21752.4|21736.4|21753.2|21737.2|21753.2|21737.2|21752.1|21736.1|0
1737546500000|2025-01-22 11:48:20|21753|21737|21754|21738|21754|21738|21753|21737|0
1737546510000|2025-01-22 11:48:30|21753.9|21737.9|21753.4|21737.4|21753.9|21737.9|21753.1|21737.1|0
1737546520000|2025-01-22 11:48:40|21754|21738|21754.5|21738.5|21754.6|21738.6|21753.7|21737.7|0
1737546530000|2025-01-22 11:48:50|21754.2|21738.2|21754.6|21738.6|21754.6|21738.6|21754|21738|0
1737546540000|2025-01-22 11:49:00|21754.7|21738.7|21753.2|21737.2|21754.7|21738.7|21753.2|21737.2|0
1737546550000|2025-01-22 11:49:10|21753|21737|21752.2|21736.2|21753.5|21737.5|21752.2|21736.2|0
1737546560000|2025-01-22 11:49:20|21752.4|21736.4|21751.9|21735.9|21752.4|21736.4|21751.9|21735.9|0
1737546570000|2025-01-22 11:49:30|21752|21736|21750.7|21734.7|21752.1|21736.1|21750.7|21734.7|0
1737546580000|2025-01-22 11:49:40|21750.6|21734.6|21750.5|21734.5|21750.7|21734.7|21750.4|21734.4|0
1737546590000|2025-01-22 11:49:50|21750.4|21734.4|21750.7|21734.7|21751|21735|21750.4|21734.4|0
1737546600000|2025-01-22 11:50:00|21751|21735|21753.4|21737.4|21753.4|21737.4|21750.9|21734.9|0
1737546610000|2025-01-22 11:50:10|21753.9|21737.9|21755.2|21739.2|21755.7|21739.7|21753.9|21737.9|0
1737546620000|2025-01-22 11:50:20|21755.4|21739.4|21754.7|21738.7|21755.4|21739.4|21754.5|21738.5|0
1737546630000|2025-01-22 11:50:30|21754.6|21738.6|21754.7|21738.7|21754.7|21738.7|21754.2|21738.2|0
1737546640000|2025-01-22 11:50:40|21754.6|21738.6|21755.1|21739.1|21755.2|21739.2|21754.6|21738.6|0
1737546650000|2025-01-22 11:50:50|21755.2|21739.2|21755.2|21739.2|21755.2|21739.2|21754.9|21738.9|0
1737546660000|2025-01-22 11:51:00|21755.1|21739.1|21754.7|21738.7|21755.2|21739.2|21754.7|21738.7|0
1737546670000|2025-01-22 11:51:10|21755|21739|21754.6|21738.6|21755|21739|21754.5|21738.5|0
1737546680000|2025-01-22 11:51:20|21754.5|21738.5|21754.4|21738.4|21754.7|21738.7|21754.4|21738.4|0
1737546690000|2025-01-22 11:51:30|21754.2|21738.2|21753.6|21737.6|21754.5|21738.5|21753.2|21737.2|0
1737546700000|2025-01-22 11:51:40|21753.7|21737.7|21754|21738|21754|21738|21753.6|21737.6|0
1737546710000|2025-01-22 11:51:50|21754.2|21738.2|21755.4|21739.4|21755.5|21739.5|21754.2|21738.2|0
1737546720000|2025-01-22 11:52:00|21755.2|21739.2|21756|21740|21756|21740|21755|21739|0
1737546730000|2025-01-22 11:52:10|21755.9|21739.9|21755|21739|21755.9|21739.9|21754.9|21738.9|0
1737546740000|2025-01-22 11:52:20|21755.1|21739.1|21754.5|21738.5|21755.2|21739.2|21754.5|21738.5|0
1737546750000|2025-01-22 11:52:30|21754|21738|21753.5|21737.5|21754|21738|21753.4|21737.4|0
1737546760000|2025-01-22 11:52:40|21753.2|21737.2|21753.5|21737.5|21753.7|21737.7|21753.1|21737.1|0
1737546770000|2025-01-22 11:52:50|21753.6|21737.6|21755|21739|21755|21739|21753.6|21737.6|0
1737546780000|2025-01-22 11:53:00|21755.2|21739.2|21753.4|21737.4|21755.2|21739.2|21753.2|21737.2|0
1737546790000|2025-01-22 11:53:10|21753.5|21737.5|21753.6|21737.6|21753.6|21737.6|21753.2|21737.2|0
1737546800000|2025-01-22 11:53:20|21754|21738|21754.1|21738.1|21754.4|21738.4|21754|21738|0
1737546810000|2025-01-22 11:53:30|21754.5|21738.5|21754.5|21738.5|21754.9|21738.9|21754.5|21738.5|0
1737546820000|2025-01-22 11:53:40|21754.7|21738.7|21755|21739|21755|21739|21754.7|21738.7|0
1737546830000|2025-01-22 11:53:50|21754.9|21738.9|21753.7|21737.7|21755.4|21739.4|21753.7|21737.7|0
1737546840000|2025-01-22 11:54:00|21753.9|21737.9|21754.5|21738.5|21754.5|21738.5|21753.9|21737.9|0
1737546850000|2025-01-22 11:54:10|21754.4|21738.4|21754|21738|21754.6|21738.6|21754|21738|0
1737546860000|2025-01-22 11:54:20|21753.9|21737.9|21752|21736|21754|21738|21751.5|21735.5|0
1737546870000|2025-01-22 11:54:30|21751.9|21735.9|21752.2|21736.2|21752.2|21736.2|21751.6|21735.6|0
1737546880000|2025-01-22 11:54:40|21752.4|21736.4|21751.6|21735.6|21752.7|21736.7|21751.6|21735.6|0
1737546890000|2025-01-22 11:54:50|21751.5|21735.5|21751.7|21735.7|21751.7|21735.7|21750.9|21734.9|0
1737546900000|2025-01-22 11:55:00|21751.1|21735.1|21746.4|21730.4|21751.1|21735.1|21746.4|21730.4|0
1737546910000|2025-01-22 11:55:10|21746.2|21730.2|21748.5|21732.5|21748.5|21732.5|21746.2|21730.2|0
1737546920000|2025-01-22 11:55:20|21748.7|21732.7|21745.9|21729.9|21748.7|21732.7|21745.9|21729.9|0
1737546930000|2025-01-22 11:55:30|21746|21730|21746.2|21730.2|21746.6|21730.6|21746|21730|0
1737546940000|2025-01-22 11:55:40|21746.4|21730.4|21746.5|21730.5|21746.7|21730.7|21746|21730|0
1737546950000|2025-01-22 11:55:50|21746.4|21730.4|21746.9|21730.9|21747.2|21731.2|21746.4|21730.4|0
1737546960000|2025-01-22 11:56:00|21747|21731|21746.9|21730.9|21747|21731|21746.5|21730.5|0
1737546970000|2025-01-22 11:56:10|21747.2|21731.2|21747.9|21731.9|21747.9|21731.9|21747.2|21731.2|0
1737546980000|2025-01-22 11:56:20|21747|21731|21746.9|21730.9|21747.1|21731.1|21746.2|21730.2|0
1737546990000|2025-01-22 11:56:30|21746.7|21730.7|21746.7|21730.7|21746.7|21730.7|21746.6|21730.6|0
1737547000000|2025-01-22 11:56:40|21746.6|21730.6|21746.4|21730.4|21746.6|21730.6|21746.4|21730.4|0
1737547010000|2025-01-22 11:56:50|21746.5|21730.5|21746|21730|21746.5|21730.5|21745.9|21729.9|0
1737547020000|2025-01-22 11:57:00|21748.1|21732.1|21747.5|21731.5|21749.7|21733.7|21746.9|21730.9|0
1737547030000|2025-01-22 11:57:10|21747.7|21731.7|21748.2|21732.2|21749.2|21733.2|21747.7|21731.7|0
1737547040000|2025-01-22 11:57:20|21748.9|21732.9|21747.9|21731.9|21748.9|21732.9|21747.9|21731.9|0
1737547050000|2025-01-22 11:57:30|21748|21732|21748.6|21732.6|21749.2|21733.2|21747.9|21731.9|0
1737547060000|2025-01-22 11:57:40|21748.7|21732.7|21748.9|21732.9|21748.9|21732.9|21748.5|21732.5|0
1737547070000|2025-01-22 11:57:50|21749.1|21733.1|21748.6|21732.6|21749.4|21733.4|21748.6|21732.6|0
1737547080000|2025-01-22 11:58:00|21748.5|21732.5|21750.1|21734.1|21750.4|21734.4|21748.5|21732.5|0
1737547090000|2025-01-22 11:58:10|21750.2|21734.2|21748|21732|21750.2|21734.2|21747.7|21731.7|0
1737547100000|2025-01-22 11:58:20|21748.2|21732.2|21749.6|21733.6|21749.7|21733.7|21748.2|21732.2|0
1737547110000|2025-01-22 11:58:30|21749.7|21733.7|21749.6|21733.6|21749.7|21733.7|21749|21733|0
1737547120000|2025-01-22 11:58:40|21749.5|21733.5|21749.6|21733.6|21750.1|21734.1|21749.5|21733.5|0
1737547130000|2025-01-22 11:58:50|21749.5|21733.5|21748.1|21732.1|21749.5|21733.5|21748|21732|0
1737547140000|2025-01-22 11:59:00|21748|21732|21748.4|21732.4|21749.2|21733.2|21747.9|21731.9|0
1737547150000|2025-01-22 11:59:10|21748|21732|21747.7|21731.7|21748|21732|21746.4|21730.4|0
1737547160000|2025-01-22 11:59:20|21747.9|21731.9|21747.7|21731.7|21748.1|21732.1|21747.7|21731.7|0
1737547170000|2025-01-22 11:59:30|21747.6|21731.6|21748.5|21732.5|21748.7|21732.7|21747.6|21731.6|0
1737547180000|2025-01-22 11:59:40|21748.4|21732.4|21748.2|21732.2|21748.5|21732.5|21748|21732|0
1737547190000|2025-01-22 11:59:50|21747.7|21731.7|21747.9|21731.9|21748.1|21732.1|21747.4|21731.4|0
1737547200000|2025-01-22 12:00:00|21750.1|21734.1|21747|21731|21750.1|21734.1|21747|21731|0
1737547210000|2025-01-22 12:00:10|21746.7|21730.7|21747.5|21731.5|21747.7|21731.7|21746.6|21730.6|0
1737547220000|2025-01-22 12:00:20|21747.4|21731.4|21749.5|21733.5|21750.7|21734.7|21747.4|21731.4|0
1737547230000|2025-01-22 12:00:30|21749.4|21733.4|21748.7|21732.7|21749.4|21733.4|21748.6|21732.6|0
1737547240000|2025-01-22 12:00:40|21749.1|21733.1|21750.7|21734.7|21750.7|21734.7|21748.1|21732.1|0
1737547250000|2025-01-22 12:00:50|21751|21735|21751|21735|21751.2|21735.2|21750.1|21734.1|0
1737547260000|2025-01-22 12:01:00|21751.2|21735.2|21752|21736|21753.1|21737.1|21751.2|21735.2|0
1737547270000|2025-01-22 12:01:10|21753|21737|21753.2|21737.2|21753.5|21737.5|21751.2|21735.2|0
1737547280000|2025-01-22 12:01:20|21752.5|21736.5|21753|21737|21753|21737|21752|21736|0
1737547290000|2025-01-22 12:01:30|21752.9|21736.9|21751|21735|21753|21737|21751|21735|0
1737547300000|2025-01-22 12:01:40|21751.5|21735.5|21752.2|21736.2|21752.2|21736.2|21749.5|21733.5|0
1737547310000|2025-01-22 12:01:50|21752|21736|21751|21735|21752|21736|21750.7|21734.7|0
1737547320000|2025-01-22 12:02:00|21751.7|21735.7|21753.2|21737.2|21753.2|21737.2|21751.7|21735.7|0
1737547330000|2025-01-22 12:02:10|21753.7|21737.7|21755.2|21739.2|21755.7|21739.7|21753.4|21737.4|0
1737547340000|2025-01-22 12:02:20|21754.5|21738.5|21755.4|21739.4|21756|21740|21754.5|21738.5|0
1737547350000|2025-01-22 12:02:30|21755.7|21739.7|21753.2|21737.2|21755.7|21739.7|21753.1|21737.1|0
1737547360000|2025-01-22 12:02:40|21753.5|21737.5|21752.2|21736.2|21753.5|21737.5|21752.2|21736.2|0
1737547370000|2025-01-22 12:02:50|21752|21736|21751.6|21735.6|21752.2|21736.2|21751.6|21735.6|0
1737547380000|2025-01-22 12:03:00|21750.4|21734.4|21750.5|21734.5|21751|21735|21749|21733|0
1737547390000|2025-01-22 12:03:10|21750.1|21734.1|21746.4|21730.4|21750.1|21734.1|21746.4|21730.4|0
1737547400000|2025-01-22 12:03:20|21746.5|21730.5|21744.9|21728.9|21746.5|21730.5|21743.9|21727.9|0
1737547410000|2025-01-22 12:03:30|21744.7|21728.7|21743|21727|21744.7|21728.7|21741.9|21725.9|0
1737547420000|2025-01-22 12:03:40|21744.5|21728.5|21745.9|21729.9|21746.1|21730.1|21744.5|21728.5|0
1737547430000|2025-01-22 12:03:50|21746.2|21730.2|21746.4|21730.4|21747|21731|21745.6|21729.6|0
1737547440000|2025-01-22 12:04:00|21746.2|21730.2|21745.6|21729.6|21747|21731|21745.5|21729.5|0
1737547450000|2025-01-22 12:04:10|21745.7|21729.7|21745|21729|21746.4|21730.4|21744.7|21728.7|0
1737547460000|2025-01-22 12:04:20|21745.9|21729.9|21746.1|21730.1|21746.7|21730.7|21745.9|21729.9|0
1737547470000|2025-01-22 12:04:30|21745.9|21729.9|21747.2|21731.2|21748|21732|21745.7|21729.7|0
1737547480000|2025-01-22 12:04:40|21746.7|21730.7|21749.1|21733.1|21749.5|21733.5|21746.7|21730.7|0
1737547490000|2025-01-22 12:04:50|21749.2|21733.2|21749.1|21733.1|21749.9|21733.9|21748.6|21732.6|0
1737547500000|2025-01-22 12:05:00|21749.9|21733.9|21748.6|21732.6|21749.9|21733.9|21748.5|21732.5|0
1737547510000|2025-01-22 12:05:10|21748.5|21732.5|21748.2|21732.2|21749.4|21733.4|21747.5|21731.5|0
1737547520000|2025-01-22 12:05:20|21747.6|21731.6|21746.1|21730.1|21748|21732|21746.1|21730.1|0
1737547530000|2025-01-22 12:05:30|21746|21730|21746.4|21730.4|21746.4|21730.4|21745.9|21729.9|0
1737547540000|2025-01-22 12:05:40|21746.5|21730.5|21745.6|21729.6|21746.5|21730.5|21744.4|21728.4|0
1737547550000|2025-01-22 12:05:50|21744.6|21728.6|21742.5|21726.5|21744.6|21728.6|21742.4|21726.4|0
1737547560000|2025-01-22 12:06:00|21742.2|21726.2|21743.4|21727.4|21743.4|21727.4|21742|21726|0
1737547570000|2025-01-22 12:06:10|21743.5|21727.5|21744|21728|21744|21728|21743|21727|0
1737547580000|2025-01-22 12:06:20|21744.5|21728.5|21744.7|21728.7|21745|21729|21743.7|21727.7|0
1737547590000|2025-01-22 12:06:30|21744.9|21728.9|21744.9|21728.9|21745.1|21729.1|21744.6|21728.6|0
1737547600000|2025-01-22 12:06:40|21745.4|21729.4|21746.4|21730.4|21746.4|21730.4|21745.2|21729.2|0
1737547610000|2025-01-22 12:06:50|21746.6|21730.6|21745.2|21729.2|21746.6|21730.6|21745.2|21729.2|0
1737547620000|2025-01-22 12:07:00|21745.4|21729.4|21747.4|21731.4|21747.4|21731.4|21745.4|21729.4|0
1737547630000|2025-01-22 12:07:10|21747.6|21731.6|21749.7|21733.7|21750|21734|21747|21731|0
1737547640000|2025-01-22 12:07:20|21749.5|21733.5|21751.4|21735.4|21751.4|21735.4|21749.5|21733.5|0
1737547650000|2025-01-22 12:07:30|21752|21736|21753|21737|21753.1|21737.1|21752|21736|0
1737547660000|2025-01-22 12:07:40|21752.9|21736.9|21752.1|21736.1|21752.9|21736.9|21752|21736|0
1737547670000|2025-01-22 12:07:50|21752|21736|21752.1|21736.1|21752.7|21736.7|21751.1|21735.1|0
1737547680000|2025-01-22 12:08:00|21752.2|21736.2|21752.5|21736.5|21754.4|21738.4|21752.2|21736.2|0
1737547690000|2025-01-22 12:08:10|21752.6|21736.6|21753.1|21737.1|21753.2|21737.2|21752.4|21736.4|0
1737547700000|2025-01-22 12:08:20|21753.6|21737.6|21753.9|21737.9|21753.9|21737.9|21753.4|21737.4|0
1737547710000|2025-01-22 12:08:30|21753.5|21737.5|21752.2|21736.2|21753.5|21737.5|21752.2|21736.2|0
1737547720000|2025-01-22 12:08:40|21752|21736|21749.5|21733.5|21752|21736|21749.2|21733.2|0
1737547730000|2025-01-22 12:08:50|21749.2|21733.2|21750.7|21734.7|21750.7|21734.7|21749.2|21733.2|0
1737547740000|2025-01-22 12:09:00|21750.9|21734.9|21751.7|21735.7|21751.9|21735.9|21750.9|21734.9|0
1737547750000|2025-01-22 12:09:10|21751.5|21735.5|21751.7|21735.7|21751.7|21735.7|21751|21735|0
1737547760000|2025-01-22 12:09:20|21752.2|21736.2|21752.5|21736.5|21752.7|21736.7|21752.2|21736.2|0
1737547770000|2025-01-22 12:09:30|21752.1|21736.1|21754.2|21738.2|21754.2|21738.2|21752.1|21736.1|0
1737547780000|2025-01-22 12:09:40|21754|21738|21756.2|21740.2|21756.2|21740.2|21754|21738|0
1737547790000|2025-01-22 12:09:50|21755|21739|21754.9|21738.9|21755.1|21739.1|21754.7|21738.7|0
1737547800000|2025-01-22 12:10:00|21754.7|21738.7|21756.7|21740.7|21757.1|21741.1|21754.7|21738.7|0
1737547810000|2025-01-22 12:10:10|21756.2|21740.2|21756|21740|21756.7|21740.7|21756|21740|0
1737547820000|2025-01-22 12:10:20|21755.9|21739.9|21755.7|21739.7|21756.2|21740.2|21755.6|21739.6|0
1737547830000|2025-01-22 12:10:30|21755.2|21739.2|21757.5|21741.5|21757.5|21741.5|21755|21739|0
1737547840000|2025-01-22 12:10:40|21757.1|21741.1|21760.2|21744.2|21760.2|21744.2|21757|21741|0
1737547850000|2025-01-22 12:10:50|21760.6|21744.6|21761.6|21745.6|21762|21746|21760.6|21744.6|0
1737547860000|2025-01-22 12:11:00|21762.1|21746.1|21759.5|21743.5|21762.2|21746.2|21759.5|21743.5|0
1737547870000|2025-01-22 12:11:10|21760|21744|21758.6|21742.6|21760|21744|21758.5|21742.5|0
1737547880000|2025-01-22 12:11:20|21758.7|21742.7|21760|21744|21760.2|21744.2|21758.6|21742.6|0
1737547890000|2025-01-22 12:11:30|21761|21745|21760.7|21744.7|21761.4|21745.4|21760.7|21744.7|0
1737547900000|2025-01-22 12:11:40|21761.1|21745.1|21763.1|21747.1|21763.1|21747.1|21761|21745|0
1737547910000|2025-01-22 12:11:50|21763|21747|21763|21747|21763|21747|21762.2|21746.2|0
1737547920000|2025-01-22 12:12:00|21762.9|21746.9|21762.5|21746.5|21763|21747|21762.5|21746.5|0
1737547930000|2025-01-22 12:12:10|21762.7|21746.7|21764|21748|21764|21748|21762.7|21746.7|0
1737547940000|2025-01-22 12:12:20|21763.7|21747.7|21765.6|21749.6|21765.6|21749.6|21763.7|21747.7|0
1737547950000|2025-01-22 12:12:30|21765.7|21749.7|21765.2|21749.2|21766.4|21750.4|21765.2|21749.2|0
1737547960000|2025-01-22 12:12:40|21765|21749|21764.5|21748.5|21765|21749|21764.4|21748.4|0
1737547970000|2025-01-22 12:12:50|21764.2|21748.2|21765.9|21749.9|21765.9|21749.9|21764|21748|0
1737547980000|2025-01-22 12:13:00|21765|21749|21764.5|21748.5|21765.7|21749.7|21764.5|21748.5|0
1737547990000|2025-01-22 12:13:10|21764.2|21748.2|21765.5|21749.5|21766|21750|21764.2|21748.2|0
1737548000000|2025-01-22 12:13:20|21765.7|21749.7|21765.5|21749.5|21766|21750|21765.5|21749.5|0
1737548010000|2025-01-22 12:13:30|21766.2|21750.2|21766.1|21750.1|21766.4|21750.4|21766|21750|0
1737548020000|2025-01-22 12:13:40|21766.2|21750.2|21766.9|21750.9|21767.1|21751.1|21766.2|21750.2|0
1737548030000|2025-01-22 12:13:50|21766.7|21750.7|21767.5|21751.5|21767.5|21751.5|21766.7|21750.7|0
1737548040000|2025-01-22 12:14:00|21767.7|21751.7|21767.7|21751.7|21767.7|21751.7|21766.7|21750.7|0
1737548050000|2025-01-22 12:14:10|21768.1|21752.1|21773.7|21757.7|21773.9|21757.9|21768.1|21752.1|0
1737548060000|2025-01-22 12:14:20|21773.9|21757.9|21771.6|21755.6|21773.9|21757.9|21771.6|21755.6|0
1737548070000|2025-01-22 12:14:30|21771.5|21755.5|21772.1|21756.1|21772.1|21756.1|21771.1|21755.1|0
1737548080000|2025-01-22 12:14:40|21771.9|21755.9|21771.9|21755.9|21772|21756|21771.5|21755.5|0
1737548090000|2025-01-22 12:14:50|21771.2|21755.2|21771.1|21755.1|21771.5|21755.5|21769.2|21753.2|0
1737548100000|2025-01-22 12:15:00|21770.2|21754.2|21768.6|21752.6|21770.2|21754.2|21768.4|21752.4|0
1737548110000|2025-01-22 12:15:10|21767.7|21751.7|21767.4|21751.4|21768.1|21752.1|21767.4|21751.4|0
1737548120000|2025-01-22 12:15:20|21767.6|21751.6|21766.9|21750.9|21768.2|21752.2|21766.9|21750.9|0
1737548130000|2025-01-22 12:15:30|21765.5|21749.5|21763.2|21747.2|21766.1|21750.1|21763.2|21747.2|0
1737548140000|2025-01-22 12:15:40|21763.4|21747.4|21764.9|21748.9|21765.2|21749.2|21763.4|21747.4|0
1737548150000|2025-01-22 12:15:50|21766.2|21750.2|21766.2|21750.2|21767|21751|21766|21750|0
1737548160000|2025-01-22 12:16:00|21766|21750|21764.2|21748.2|21766.7|21750.7|21764.2|21748.2|0
1737548170000|2025-01-22 12:16:10|21764|21748|21764|21748|21765.4|21749.4|21763.6|21747.6|0
1737548180000|2025-01-22 12:16:20|21764.2|21748.2|21762.7|21746.7|21764.2|21748.2|21762.2|21746.2|0
1737548190000|2025-01-22 12:16:30|21763|21747|21762.7|21746.7|21764|21748|21762.7|21746.7|0
1737548200000|2025-01-22 12:16:40|21762.9|21746.9|21763.5|21747.5|21764|21748|21762.2|21746.2|0
1737548210000|2025-01-22 12:16:50|21763.6|21747.6|21764.7|21748.7|21764.7|21748.7|21762.9|21746.9|0
1737548220000|2025-01-22 12:17:00|21764.9|21748.9|21766.7|21750.7|21767|21751|21764.6|21748.6|0
1737548230000|2025-01-22 12:17:10|21767|21751|21766.1|21750.1|21767.1|21751.1|21766.1|21750.1|0
1737548240000|2025-01-22 12:17:20|21766|21750|21766.5|21750.5|21766.5|21750.5|21766|21750|0
1737548250000|2025-01-22 12:17:30|21766.6|21750.6|21766.6|21750.6|21766.9|21750.9|21766.4|21750.4|0
1737548260000|2025-01-22 12:17:40|21766.7|21750.7|21766.4|21750.4|21767.1|21751.1|21766.4|21750.4|0
1737548270000|2025-01-22 12:17:50|21766.7|21750.7|21767.2|21751.2|21767.2|21751.2|21766.5|21750.5|0
1737548280000|2025-01-22 12:18:00|21767.4|21751.4|21766.2|21750.2|21767.5|21751.5|21766.2|21750.2|0
1737548290000|2025-01-22 12:18:10|21765.7|21749.7|21765.4|21749.4|21765.7|21749.7|21764.2|21748.2|0
1737548300000|2025-01-22 12:18:20|21765.5|21749.5|21765.7|21749.7|21767.1|21751.1|21765.2|21749.2|0
1737548310000|2025-01-22 12:18:30|21765.9|21749.9|21765|21749|21766.2|21750.2|21765|21749|0
1737548320000|2025-01-22 12:18:40|21764.7|21748.7|21764.7|21748.7|21764.7|21748.7|21764.4|21748.4|0
1737548330000|2025-01-22 12:18:50|21765|21749|21766.7|21750.7|21766.7|21750.7|21765|21749|0
1737548340000|2025-01-22 12:19:00|21766.2|21750.2|21764.9|21748.9|21766.2|21750.2|21764.9|21748.9|0
1737548350000|2025-01-22 12:19:10|21765.2|21749.2|21765.2|21749.2|21765.5|21749.5|21765.1|21749.1|0
1737548360000|2025-01-22 12:19:20|21765.5|21749.5|21766|21750|21766|21750|21765.4|21749.4|0
1737548370000|2025-01-22 12:19:30|21766.5|21750.5|21767.1|21751.1|21767.1|21751.1|21766.4|21750.4|0
1737548380000|2025-01-22 12:19:40|21767|21751|21767|21751|21767|21751|21766|21750|0
1737548390000|2025-01-22 12:19:50|21766.6|21750.6|21767.2|21751.2|21767.2|21751.2|21766.6|21750.6|0
1737548400000|2025-01-22 12:20:00|21767.4|21751.4|21769.9|21753.9|21769.9|21753.9|21766.9|21750.9|0
1737548410000|2025-01-22 12:20:10|21770|21754|21770.2|21754.2|21770.2|21754.2|21768.9|21752.9|0
1737548420000|2025-01-22 12:20:20|21770|21754|21769.9|21753.9|21770.2|21754.2|21769.5|21753.5|0
1737548430000|2025-01-22 12:20:30|21770|21754|21771.5|21755.5|21772|21756|21770|21754|0
1737548440000|2025-01-22 12:20:40|21771.4|21755.4|21770.6|21754.6|21771.6|21755.6|21770.6|21754.6|0
1737548450000|2025-01-22 12:20:50|21772.1|21756.1|21772.2|21756.2|21772.6|21756.6|21772|21756|0
1737548460000|2025-01-22 12:21:00|21771.7|21755.7|21771|21755|21772.2|21756.2|21771|21755|0
1737548470000|2025-01-22 12:21:10|21770.6|21754.6|21769.5|21753.5|21770.9|21754.9|21769.5|21753.5|0
1737548480000|2025-01-22 12:21:20|21769.4|21753.4|21762.4|21746.4|21769.6|21753.6|21762.4|21746.4|0
1737548490000|2025-01-22 12:21:30|21761.6|21745.6|21759.6|21743.6|21761.6|21745.6|21759.5|21743.5|0
1737548500000|2025-01-22 12:21:40|21758.1|21742.1|21761.5|21745.5|21761.5|21745.5|21758.1|21742.1|0
1737548510000|2025-01-22 12:21:50|21761.4|21745.4|21761.4|21745.4|21762|21746|21760.9|21744.9|0
1737548520000|2025-01-22 12:22:00|21761.2|21745.2|21758.9|21742.9|21761.2|21745.2|21758.9|21742.9|0
1737548530000|2025-01-22 12:22:10|21758.7|21742.7|21759.2|21743.2|21760.7|21744.7|21758.7|21742.7|0
1737548540000|2025-01-22 12:22:20|21758.2|21742.2|21757.7|21741.7|21758.7|21742.7|21757.5|21741.5|0
1737548550000|2025-01-22 12:22:30|21757.5|21741.5|21758.2|21742.2|21758.4|21742.4|21757.2|21741.2|0
1737548560000|2025-01-22 12:22:40|21758.1|21742.1|21758.1|21742.1|21758.1|21742.1|21757.4|21741.4|0
1737548570000|2025-01-22 12:22:50|21758.2|21742.2|21760.5|21744.5|21760.5|21744.5|21758.2|21742.2|0
1737548580000|2025-01-22 12:23:00|21760.7|21744.7|21760|21744|21761.2|21745.2|21760|21744|0
1737548590000|2025-01-22 12:23:10|21759.9|21743.9|21760|21744|21760.7|21744.7|21759.6|21743.6|0
1737548600000|2025-01-22 12:23:20|21759.9|21743.9|21760|21744|21760.2|21744.2|21759.7|21743.7|0
1737548610000|2025-01-22 12:23:30|21759.7|21743.7|21759.6|21743.6|21759.7|21743.7|21759.4|21743.4|0
1737548620000|2025-01-22 12:23:40|21760.4|21744.4|21759.9|21743.9|21761.2|21745.2|21759.2|21743.2|0
1737548630000|2025-01-22 12:23:50|21760.4|21744.4|21761.7|21745.7|21761.7|21745.7|21760.2|21744.2|0
1737548640000|2025-01-22 12:24:00|21761.2|21745.2|21759.7|21743.7|21761.2|21745.2|21759.7|21743.7|0
1737548650000|2025-01-22 12:24:10|21759.5|21743.5|21759.7|21743.7|21759.9|21743.9|21759.5|21743.5|0
1737548660000|2025-01-22 12:24:20|21759.5|21743.5|21761.2|21745.2|21761.2|21745.2|21759.5|21743.5|0
1737548670000|2025-01-22 12:24:30|21761.1|21745.1|21759.4|21743.4|21761.1|21745.1|21759.2|21743.2|0
1737548680000|2025-01-22 12:24:40|21759|21743|21758.5|21742.5|21759.2|21743.2|21758.2|21742.2|0
1737548690000|2025-01-22 12:24:50|21758.7|21742.7|21759.9|21743.9|21760|21744|21758.5|21742.5|0
1737548700000|2025-01-22 12:25:00|21760.2|21744.2|21759.5|21743.5|21760.4|21744.4|21759.5|21743.5|0
1737548710000|2025-01-22 12:25:10|21759.6|21743.6|21757.9|21741.9|21760.1|21744.1|21757.9|21741.9|0
1737548720000|2025-01-22 12:25:20|21758|21742|21758.9|21742.9|21759.2|21743.2|21757.7|21741.7|0
1737548730000|2025-01-22 12:25:30|21759|21743|21759.7|21743.7|21759.7|21743.7|21758.9|21742.9|0
1737548740000|2025-01-22 12:25:40|21759.1|21743.1|21758.7|21742.7|21759.6|21743.6|21758.7|21742.7|0
1737548750000|2025-01-22 12:25:50|21759|21743|21759|21743|21759.2|21743.2|21758.6|21742.6|0
1737548760000|2025-01-22 12:26:00|21758.7|21742.7|21758.7|21742.7|21758.7|21742.7|21758.1|21742.1|0
1737548770000|2025-01-22 12:26:10|21758.9|21742.9|21759|21743|21759|21743|21758|21742|0
1737548780000|2025-01-22 12:26:20|21759.2|21743.2|21759.7|21743.7|21759.9|21743.9|21759.1|21743.1|0
1737548790000|2025-01-22 12:26:30|21759.6|21743.6|21761|21745|21761.6|21745.6|21759.4|21743.4|0
1737548800000|2025-01-22 12:26:40|21761.1|21745.1|21761.6|21745.6|21761.6|21745.6|21760.9|21744.9|0
1737548810000|2025-01-22 12:26:50|21761.5|21745.5|21760.5|21744.5|21761.5|21745.5|21760.1|21744.1|0
1737548820000|2025-01-22 12:27:00|21761|21745|21760|21744|21761.6|21745.6|21759.5|21743.5|0
1737548830000|2025-01-22 12:27:10|21760.5|21744.5|21761.4|21745.4|21761.9|21745.9|21760.5|21744.5|0
1737548840000|2025-01-22 12:27:20|21761.5|21745.5|21762.4|21746.4|21762.4|21746.4|21761.5|21745.5|0
1737548850000|2025-01-22 12:27:30|21761.4|21745.4|21761.2|21745.2|21761.6|21745.6|21760.7|21744.7|0
1737548860000|2025-01-22 12:27:40|21761.4|21745.4|21761.7|21745.7|21762.5|21746.5|21761.1|21745.1|0
1737548870000|2025-01-22 12:27:50|21761.9|21745.9|21762.6|21746.6|21762.6|21746.6|21761.9|21745.9|0
1737548880000|2025-01-22 12:28:00|21763.4|21747.4|21760.4|21744.4|21763.7|21747.7|21760.1|21744.1|0
1737548890000|2025-01-22 12:28:10|21760.7|21744.7|21760.2|21744.2|21760.7|21744.7|21760.2|21744.2|0
1737548900000|2025-01-22 12:28:20|21760.5|21744.5|21760.5|21744.5|21761.5|21745.5|21760.5|21744.5|0
1737548910000|2025-01-22 12:28:30|21760.2|21744.2|21759.7|21743.7|21760.7|21744.7|21759.7|21743.7|0
1737548920000|2025-01-22 12:28:40|21759.2|21743.2|21759.9|21743.9|21760.1|21744.1|21759.2|21743.2|0
1737548930000|2025-01-22 12:28:50|21760.5|21744.5|21760|21744|21760.5|21744.5|21760|21744|0
1737548940000|2025-01-22 12:29:00|21760.7|21744.7|21761.5|21745.5|21761.7|21745.7|21760.7|21744.7|0
1737548950000|2025-01-22 12:29:10|21761.7|21745.7|21761.5|21745.5|21762.2|21746.2|21761.5|21745.5|0
1737548960000|2025-01-22 12:29:20|21761.6|21745.6|21761.5|21745.5|21761.7|21745.7|21761.2|21745.2|0
1737548970000|2025-01-22 12:29:30|21761.7|21745.7|21761.2|21745.2|21761.7|21745.7|21760.5|21744.5|0
1737548980000|2025-01-22 12:29:40|21760.5|21744.5|21760.9|21744.9|21761.2|21745.2|21760.5|21744.5|0
1737548990000|2025-01-22 12:29:50|21761|21745|21760.5|21744.5|21761.4|21745.4|21760.4|21744.4|0
1737549000000|2025-01-22 12:30:00|21758.5|21742.5|21759.5|21743.5|21760.6|21744.6|21758.5|21742.5|0
1737549010000|2025-01-22 12:30:10|21758.7|21742.7|21759.2|21743.2|21759.4|21743.4|21758.7|21742.7|0
1737549020000|2025-01-22 12:30:20|21759.4|21743.4|21761.7|21745.7|21761.7|21745.7|21759.4|21743.4|0
1737549030000|2025-01-22 12:30:30|21762.7|21746.7|21762.6|21746.6|21763.1|21747.1|21762.5|21746.5|0
1737549040000|2025-01-22 12:30:40|21762.7|21746.7|21762.6|21746.6|21762.9|21746.9|21762.5|21746.5|0
1737549050000|2025-01-22 12:30:50|21762.7|21746.7|21762.5|21746.5|21762.9|21746.9|21762.5|21746.5|0
1737549060000|2025-01-22 12:31:00|21762.6|21746.6|21765.4|21749.4|21765.6|21749.6|21762.6|21746.6|0
1737549070000|2025-01-22 12:31:10|21765.7|21749.7|21766.1|21750.1|21766.2|21750.2|21765.4|21749.4|0
1737549080000|2025-01-22 12:31:20|21766.7|21750.7|21766.6|21750.6|21767.4|21751.4|21766.4|21750.4|0
1737549090000|2025-01-22 12:31:30|21766.9|21750.9|21768|21752|21768|21752|21766.9|21750.9|0
1737549100000|2025-01-22 12:31:40|21767.4|21751.4|21767|21751|21767.5|21751.5|21766.9|21750.9|0
1737549110000|2025-01-22 12:31:50|21766.7|21750.7|21766.5|21750.5|21767.1|21751.1|21766|21750|0
1737549120000|2025-01-22 12:32:00|21765.7|21749.7|21764.2|21748.2|21765.7|21749.7|21763.7|21747.7|0
1737549130000|2025-01-22 12:32:10|21764|21748|21764.2|21748.2|21764.2|21748.2|21763.2|21747.2|0
1737549140000|2025-01-22 12:32:20|21764.7|21748.7|21764.2|21748.2|21765.2|21749.2|21764.2|21748.2|0
1737549150000|2025-01-22 12:32:30|21764|21748|21762.1|21746.1|21764|21748|21762.1|21746.1|0
1737549160000|2025-01-22 12:32:40|21761.5|21745.5|21762.6|21746.6|21762.6|21746.6|21761.4|21745.4|0
1737549170000|2025-01-22 12:32:50|21762.9|21746.9|21763.7|21747.7|21763.7|21747.7|21762.7|21746.7|0
1737549180000|2025-01-22 12:33:00|21763.4|21747.4|21763.7|21747.7|21763.7|21747.7|21763|21747|0
1737549190000|2025-01-22 12:33:10|21763.9|21747.9|21764.2|21748.2|21764.7|21748.7|21763.9|21747.9|0
1737549200000|2025-01-22 12:33:20|21764|21748|21764.2|21748.2|21764.6|21748.6|21763.9|21747.9|0
1737549210000|2025-01-22 12:33:30|21765.1|21749.1|21765.7|21749.7|21766.2|21750.2|21765|21749|0
1737549220000|2025-01-22 12:33:40|21765.9|21749.9|21766.7|21750.7|21766.7|21750.7|21765.6|21749.6|0
1737549230000|2025-01-22 12:33:50|21766.6|21750.6|21765.5|21749.5|21766.7|21750.7|21765.4|21749.4|0
1737549240000|2025-01-22 12:34:00|21765.7|21749.7|21764.5|21748.5|21766|21750|21764.5|21748.5|0
1737549250000|2025-01-22 12:34:10|21764.4|21748.4|21763.1|21747.1|21764.4|21748.4|21763.1|21747.1|0
1737549260000|2025-01-22 12:34:20|21763|21747|21763.1|21747.1|21763.4|21747.4|21762.7|21746.7|0
1737549270000|2025-01-22 12:34:30|21763.5|21747.5|21763.2|21747.2|21764|21748|21762.7|21746.7|0
1737549280000|2025-01-22 12:34:40|21763.4|21747.4|21763.2|21747.2|21763.5|21747.5|21763.2|21747.2|0
1737549290000|2025-01-22 12:34:50|21763.4|21747.4|21764|21748|21764.2|21748.2|21763.4|21747.4|0
1737549300000|2025-01-22 12:35:00|21764.1|21748.1|21763.2|21747.2|21764.4|21748.4|21763.2|21747.2|0
1737549310000|2025-01-22 12:35:10|21763.1|21747.1|21762.7|21746.7|21763.4|21747.4|21762.7|21746.7|0
1737549320000|2025-01-22 12:35:20|21762.6|21746.6|21762.9|21746.9|21763|21747|21762.5|21746.5|0
1737549330000|2025-01-22 12:35:30|21762.7|21746.7|21763.7|21747.7|21763.7|21747.7|21762.6|21746.6|0
1737549340000|2025-01-22 12:35:40|21763.5|21747.5|21763.5|21747.5|21763.5|21747.5|21763.1|21747.1|0
1737549350000|2025-01-22 12:35:50|21764|21748|21765|21749|21765|21749|21764|21748|0
1737549360000|2025-01-22 12:36:00|21766.7|21750.7|21766.2|21750.2|21766.7|21750.7|21766.1|21750.1|0
1737549370000|2025-01-22 12:36:10|21766.1|21750.1|21767.4|21751.4|21767.7|21751.7|21766.1|21750.1|0
1737549380000|2025-01-22 12:36:20|21767|21751|21765.6|21749.6|21767|21751|21765.6|21749.6|0
1737549390000|2025-01-22 12:36:30|21765.4|21749.4|21764.7|21748.7|21765.5|21749.5|21764|21748|0
1737549400000|2025-01-22 12:36:40|21764.9|21748.9|21764.2|21748.2|21764.9|21748.9|21764|21748|0
1737549410000|2025-01-22 12:36:50|21764.1|21748.1|21766.2|21750.2|21766.4|21750.4|21764.1|21748.1|0
1737549420000|2025-01-22 12:37:00|21767.2|21751.2|21767.6|21751.6|21768.5|21752.5|21766.9|21750.9|0
1737549430000|2025-01-22 12:37:10|21767.7|21751.7|21769.2|21753.2|21769.2|21753.2|21767.7|21751.7|0
1737549440000|2025-01-22 12:37:20|21769.4|21753.4|21769|21753|21769.5|21753.5|21769|21753|0
1737549450000|2025-01-22 12:37:30|21769.2|21753.2|21767.4|21751.4|21769.2|21753.2|21767.4|21751.4|0
1737549460000|2025-01-22 12:37:40|21767.5|21751.5|21769.4|21753.4|21769.4|21753.4|21767.5|21751.5|0
1737549470000|2025-01-22 12:37:50|21768.9|21752.9|21768.2|21752.2|21768.9|21752.9|21768.2|21752.2|0
1737549480000|2025-01-22 12:38:00|21768.1|21752.1|21769.5|21753.5|21769.7|21753.7|21767.5|21751.5|0
1737549490000|2025-01-22 12:38:10|21769.6|21753.6|21770.2|21754.2|21770.2|21754.2|21769.2|21753.2|0
1737549500000|2025-01-22 12:38:20|21770.5|21754.5|21769.7|21753.7|21770.6|21754.6|21769.7|21753.7|0
1737549510000|2025-01-22 12:38:30|21769.5|21753.5|21767.1|21751.1|21769.6|21753.6|21767.1|21751.1|0
1737549520000|2025-01-22 12:38:40|21767.2|21751.2|21764.6|21748.6|21767.2|21751.2|21764.6|21748.6|0
1737549530000|2025-01-22 12:38:50|21763.9|21747.9|21765.5|21749.5|21765.5|21749.5|21763.9|21747.9|0
1737549540000|2025-01-22 12:39:00|21765.2|21749.2|21765.2|21749.2|21765.4|21749.4|21764.7|21748.7|0
1737549550000|2025-01-22 12:39:10|21765.1|21749.1|21763.1|21747.1|21765.2|21749.2|21763.1|21747.1|0
1737549560000|2025-01-22 12:39:20|21763.2|21747.2|21763|21747|21763.2|21747.2|21762.4|21746.4|0
1737549570000|2025-01-22 12:39:30|21762.7|21746.7|21762.7|21746.7|21763|21747|21762.7|21746.7|0
1737549580000|2025-01-22 12:39:40|21762.6|21746.6|21762.1|21746.1|21762.6|21746.6|21761.4|21745.4|0
1737549590000|2025-01-22 12:39:50|21762.2|21746.2|21761.4|21745.4|21762.5|21746.5|21761.4|21745.4|0
1737549600000|2025-01-22 12:40:00|21761.2|21745.2|21760.9|21744.9|21761.2|21745.2|21759.2|21743.2|0
1737549610000|2025-01-22 12:40:10|21761|21745|21760.6|21744.6|21761.4|21745.4|21760.6|21744.6|0
1737549620000|2025-01-22 12:40:20|21762|21746|21762|21746|21762|21746|21761.5|21745.5|0
1737549630000|2025-01-22 12:40:30|21762.5|21746.5|21764.2|21748.2|21765|21749|21762.5|21746.5|0
1737549640000|2025-01-22 12:40:40|21764.5|21748.5|21766.1|21750.1|21766.2|21750.2|21764.5|21748.5|0
1737549650000|2025-01-22 12:40:50|21767|21751|21767.5|21751.5|21767.7|21751.7|21767|21751|0
1737549660000|2025-01-22 12:41:00|21767.6|21751.6|21770|21754|21770|21754|21767.6|21751.6|0
1737549670000|2025-01-22 12:41:10|21770.2|21754.2|21770|21754|21770.2|21754.2|21769.9|21753.9|0
1737549680000|2025-01-22 12:41:20|21770.1|21754.1|21770.7|21754.7|21770.9|21754.9|21770|21754|0
1737549690000|2025-01-22 12:41:30|21770.5|21754.5|21771|21755|21771|21755|21770|21754|0
1737549700000|2025-01-22 12:41:40|21771.4|21755.4|21771.2|21755.2|21771.7|21755.7|21770.7|21754.7|0
1737549710000|2025-01-22 12:41:50|21770.7|21754.7|21771.9|21755.9|21771.9|21755.9|21770.1|21754.1|0
1737549720000|2025-01-22 12:42:00|21771.5|21755.5|21769.1|21753.1|21771.7|21755.7|21769.1|21753.1|0
1737549730000|2025-01-22 12:42:10|21768.9|21752.9|21768.5|21752.5|21769.5|21753.5|21767.7|21751.7|0
1737549740000|2025-01-22 12:42:20|21768.2|21752.2|21768.2|21752.2|21768.9|21752.9|21768.2|21752.2|0
1737549750000|2025-01-22 12:42:30|21768.1|21752.1|21769.9|21753.9|21769.9|21753.9|21768.1|21752.1|0
1737549760000|2025-01-22 12:42:40|21769.7|21753.7|21770.7|21754.7|21770.7|21754.7|21769.7|21753.7|0
1737549770000|2025-01-22 12:42:50|21770.6|21754.6|21769.9|21753.9|21770.7|21754.7|21769.9|21753.9|0
1737549780000|2025-01-22 12:43:00|21769.7|21753.7|21769.5|21753.5|21769.7|21753.7|21768.7|21752.7|0
1737549790000|2025-01-22 12:43:10|21769.7|21753.7|21769.9|21753.9|21770|21754|21769.7|21753.7|0
1737549800000|2025-01-22 12:43:20|21770|21754|21770.2|21754.2|21770.5|21754.5|21769.7|21753.7|0
1737549810000|2025-01-22 12:43:30|21770|21754|21770|21754|21770.4|21754.4|21769.7|21753.7|0
1737549820000|2025-01-22 12:43:40|21770.1|21754.1|21771.5|21755.5|21771.7|21755.7|21770.1|21754.1|0
1737549830000|2025-01-22 12:43:50|21771.2|21755.2|21772.9|21756.9|21773|21757|21771.2|21755.2|0
1737549840000|2025-01-22 12:44:00|21772.7|21756.7|21773.7|21757.7|21775.7|21759.7|21772.7|21756.7|0
1737549850000|2025-01-22 12:44:10|21773.9|21757.9|21772.5|21756.5|21773.9|21757.9|21772.5|21756.5|0
1737549860000|2025-01-22 12:44:20|21772.6|21756.6|21771.7|21755.7|21772.6|21756.6|21771.7|21755.7|0
1737549870000|2025-01-22 12:44:30|21771.9|21755.9|21771.7|21755.7|21772.5|21756.5|21771.7|21755.7|0
1737549880000|2025-01-22 12:44:40|21771.5|21755.5|21771.5|21755.5|21772|21756|21771.5|21755.5|0
1737549890000|2025-01-22 12:44:50|21772.7|21756.7|21772.2|21756.2|21772.7|21756.7|21772.1|21756.1|0
1737549900000|2025-01-22 12:45:00|21772.1|21756.1|21772.4|21756.4|21772.7|21756.7|21772.1|21756.1|0
1737549910000|2025-01-22 12:45:10|21771.5|21755.5|21771.1|21755.1|21771.6|21755.6|21771.1|21755.1|0
1737549920000|2025-01-22 12:45:20|21771|21755|21769.5|21753.5|21771|21755|21769.5|21753.5|0
1737549930000|2025-01-22 12:45:30|21769.7|21753.7|21767.5|21751.5|21769.7|21753.7|21767.5|21751.5|0
1737549940000|2025-01-22 12:45:40|21767.2|21751.2|21768.7|21752.7|21769|21753|21767.1|21751.1|0
1737549950000|2025-01-22 12:45:50|21768.9|21752.9|21769.2|21753.2|21769.5|21753.5|21768.9|21752.9|0
1737549960000|2025-01-22 12:46:00|21769.5|21753.5|21765.9|21749.9|21769.5|21753.5|21765.5|21749.5|0
1737549970000|2025-01-22 12:46:10|21765.6|21749.6|21767|21751|21767|21751|21764.9|21748.9|0
1737549980000|2025-01-22 12:46:20|21767.5|21751.5|21769.2|21753.2|21769.4|21753.4|21767.5|21751.5|0
1737549990000|2025-01-22 12:46:30|21769.1|21753.1|21770.6|21754.6|21770.7|21754.7|21769.1|21753.1|0
1737550000000|2025-01-22 12:46:40|21770.5|21754.5|21770.2|21754.2|21770.5|21754.5|21770.2|21754.2|0
1737550010000|2025-01-22 12:46:50|21770|21754|21766|21750|21770|21754|21766|21750|0
1737550020000|2025-01-22 12:47:00|21766.1|21750.1|21766.7|21750.7|21766.9|21750.9|21766|21750|0
1737550030000|2025-01-22 12:47:10|21766.2|21750.2|21767.2|21751.2|21767.2|21751.2|21765.2|21749.2|0
1737550040000|2025-01-22 12:47:20|21767.1|21751.1|21768|21752|21768.1|21752.1|21767.1|21751.1|0
1737550050000|2025-01-22 12:47:30|21768.1|21752.1|21767.4|21751.4|21768.1|21752.1|21767|21751|0
1737550060000|2025-01-22 12:47:40|21767.5|21751.5|21767.2|21751.2|21767.7|21751.7|21767.2|21751.2|0
1737550070000|2025-01-22 12:47:50|21767.1|21751.1|21768|21752|21768|21752|21767.1|21751.1|0
1737550080000|2025-01-22 12:48:00|21768.1|21752.1|21766.9|21750.9|21768.1|21752.1|21766.7|21750.7|0
1737550090000|2025-01-22 12:48:10|21767|21751|21767.2|21751.2|21768.1|21752.1|21767|21751|0
1737550100000|2025-01-22 12:48:20|21767.4|21751.4|21767.1|21751.1|21767.5|21751.5|21767.1|21751.1|0
1737550110000|2025-01-22 12:48:30|21767.2|21751.2|21768|21752|21768|21752|21767.2|21751.2|0
1737550120000|2025-01-22 12:48:40|21768.1|21752.1|21765.7|21749.7|21768.7|21752.7|21765.7|21749.7|0
1737550130000|2025-01-22 12:48:50|21765.5|21749.5|21765|21749|21765.5|21749.5|21764.9|21748.9|0
1737550140000|2025-01-22 12:49:00|21764.9|21748.9|21767.7|21751.7|21767.7|21751.7|21764.9|21748.9|0
1737550150000|2025-01-22 12:49:10|21767.9|21751.9|21768.5|21752.5|21769.7|21753.7|21767.9|21751.9|0
1737550160000|2025-01-22 12:49:20|21768.7|21752.7|21768.4|21752.4|21768.7|21752.7|21768.1|21752.1|0
1737550170000|2025-01-22 12:49:30|21768.5|21752.5|21768.5|21752.5|21768.5|21752.5|21768.2|21752.2|0
1737550180000|2025-01-22 12:49:40|21768.6|21752.6|21769|21753|21769.1|21753.1|21768.5|21752.5|0
1737550190000|2025-01-22 12:49:50|21769.2|21753.2|21771.2|21755.2|21771.4|21755.4|21769.2|21753.2|0
1737550200000|2025-01-22 12:50:00|21771.4|21755.4|21770.6|21754.6|21771.4|21755.4|21770.6|21754.6|0
1737550210000|2025-01-22 12:50:10|21770.7|21754.7|21769.2|21753.2|21770.7|21754.7|21769.2|21753.2|0
1737550220000|2025-01-22 12:50:20|21768.6|21752.6|21768|21752|21768.9|21752.9|21767.9|21751.9|0
1737550230000|2025-01-22 12:50:30|21767.7|21751.7|21768.2|21752.2|21768.2|21752.2|21767.7|21751.7|0
1737550240000|2025-01-22 12:50:40|21768.4|21752.4|21768.9|21752.9|21769|21753|21768.2|21752.2|0
1737550250000|2025-01-22 12:50:50|21769|21753|21770|21754|21770|21754|21769|21753|0
1737550260000|2025-01-22 12:51:00|21769.7|21753.7|21767.7|21751.7|21769.7|21753.7|21767.7|21751.7|0
1737550270000|2025-01-22 12:51:10|21767.6|21751.6|21767.9|21751.9|21768|21752|21767.5|21751.5|0
1737550280000|2025-01-22 12:51:20|21768.6|21752.6|21769.4|21753.4|21769.5|21753.5|21768.5|21752.5|0
1737550290000|2025-01-22 12:51:30|21769.2|21753.2|21769.4|21753.4|21769.6|21753.6|21769.1|21753.1|0
1737550300000|2025-01-22 12:51:40|21769.7|21753.7|21771|21755|21771.1|21755.1|21769.7|21753.7|0
1737550310000|2025-01-22 12:51:50|21771.1|21755.1|21771.2|21755.2|21771.2|21755.2|21771.1|21755.1|0
1737550320000|2025-01-22 12:52:00|21771.4|21755.4|21771.2|21755.2|21771.5|21755.5|21770.9|21754.9|0
1737550330000|2025-01-22 12:52:10|21770.9|21754.9|21772.2|21756.2|21772.4|21756.4|21770.5|21754.5|0
1737550340000|2025-01-22 12:52:20|21772.5|21756.5|21772.7|21756.7|21772.9|21756.9|21772.5|21756.5|0
1737550350000|2025-01-22 12:52:30|21772.9|21756.9|21771.2|21755.2|21773|21757|21770.6|21754.6|0
1737550360000|2025-01-22 12:52:40|21772.2|21756.2|21771|21755|21772.2|21756.2|21771|21755|0
1737550370000|2025-01-22 12:52:50|21771.1|21755.1|21771.5|21755.5|21772.2|21756.2|21771.1|21755.1|0
1737550380000|2025-01-22 12:53:00|21771.7|21755.7|21769.2|21753.2|21771.9|21755.9|21769.2|21753.2|0
1737550390000|2025-01-22 12:53:10|21768.9|21752.9|21769.7|21753.7|21770|21754|21768.9|21752.9|0
1737550400000|2025-01-22 12:53:20|21769.6|21753.6|21770|21754|21770|21754|21769.4|21753.4|0
1737550410000|2025-01-22 12:53:30|21769.4|21753.4|21770.1|21754.1|21771|21755|21769.4|21753.4|0
1737550420000|2025-01-22 12:53:40|21770.2|21754.2|21769.9|21753.9|21770.7|21754.7|21769.4|21753.4|0
1737550430000|2025-01-22 12:53:50|21770|21754|21770.7|21754.7|21770.7|21754.7|21769.5|21753.5|0
1737550440000|2025-01-22 12:54:00|21770.9|21754.9|21771.5|21755.5|21771.7|21755.7|21770.9|21754.9|0
1737550450000|2025-01-22 12:54:10|21771.2|21755.2|21771|21755|21771.5|21755.5|21770.9|21754.9|0
1737550460000|2025-01-22 12:54:20|21771.2|21755.2|21773.1|21757.1|21773.5|21757.5|21771.2|21755.2|0
1737550470000|2025-01-22 12:54:30|21773.2|21757.2|21772.2|21756.2|21773.2|21757.2|21772.2|21756.2|0
1737550480000|2025-01-22 12:54:40|21772.4|21756.4|21774.7|21758.7|21774.7|21758.7|21772.4|21756.4|0
1737550490000|2025-01-22 12:54:50|21774.5|21758.5|21773.7|21757.7|21775.7|21759.7|21773.7|21757.7|0
1737550500000|2025-01-22 12:55:00|21774|21758|21773.9|21757.9|21774.4|21758.4|21773.6|21757.6|0
1737550510000|2025-01-22 12:55:10|21774.2|21758.2|21777.5|21761.5|21777.6|21761.6|21774.2|21758.2|0
1737550520000|2025-01-22 12:55:20|21778|21762|21777.2|21761.2|21778.2|21762.2|21776.2|21760.2|0
1737550530000|2025-01-22 12:55:30|21777.4|21761.4|21778.6|21762.6|21779|21763|21777.2|21761.2|0
1737550540000|2025-01-22 12:55:40|21777.7|21761.7|21778.7|21762.7|21778.9|21762.9|21777.7|21761.7|0
1737550550000|2025-01-22 12:55:50|21778.5|21762.5|21778.4|21762.4|21779|21763|21778.1|21762.1|0
1737550560000|2025-01-22 12:56:00|21778.6|21762.6|21780.5|21764.5|21780.5|21764.5|21778.2|21762.2|0
1737550570000|2025-01-22 12:56:10|21780.4|21764.4|21780.5|21764.5|21780.5|21764.5|21779.6|21763.6|0
1737550580000|2025-01-22 12:56:20|21781.2|21765.2|21780.4|21764.4|21781.2|21765.2|21780.2|21764.2|0
1737550590000|2025-01-22 12:56:30|21780.2|21764.2|21779.6|21763.6|21780.5|21764.5|21779.1|21763.1|0
1737550600000|2025-01-22 12:56:40|21779.2|21763.2|21778.7|21762.7|21779.5|21763.5|21778.7|21762.7|0
1737550610000|2025-01-22 12:56:50|21778.9|21762.9|21780.9|21764.9|21781|21765|21778.2|21762.2|0
1737550620000|2025-01-22 12:57:00|21780|21764|21780.6|21764.6|21781.1|21765.1|21780|21764|0
1737550630000|2025-01-22 12:57:10|21780.9|21764.9|21780.1|21764.1|21780.9|21764.9|21778.9|21762.9|0
1737550640000|2025-01-22 12:57:20|21780.5|21764.5|21778.9|21762.9|21780.5|21764.5|21778.9|21762.9|0
1737550650000|2025-01-22 12:57:30|21778.6|21762.6|21775.5|21759.5|21778.6|21762.6|21775.1|21759.1|0
1737550660000|2025-01-22 12:57:40|21776|21760|21776.4|21760.4|21776.5|21760.5|21775.7|21759.7|0
1737550670000|2025-01-22 12:57:50|21776.5|21760.5|21777.2|21761.2|21777.5|21761.5|21776.5|21760.5|0
1737550680000|2025-01-22 12:58:00|21776.1|21760.1|21775|21759|21776.4|21760.4|21774.2|21758.2|0
1737550690000|2025-01-22 12:58:10|21774.5|21758.5|21774.1|21758.1|21775.7|21759.7|21774.1|21758.1|0
1737550700000|2025-01-22 12:58:20|21774.7|21758.7|21774.9|21758.9|21775.7|21759.7|21774.4|21758.4|0
1737550710000|2025-01-22 12:58:30|21773.9|21757.9|21776|21760|21776|21760|21773.9|21757.9|0
1737550720000|2025-01-22 12:58:40|21776.2|21760.2|21775.2|21759.2|21776.4|21760.4|21775.2|21759.2|0
1737550730000|2025-01-22 12:58:50|21774.7|21758.7|21775.5|21759.5|21775.7|21759.7|21774.6|21758.6|0
1737550740000|2025-01-22 12:59:00|21775.4|21759.4|21772.7|21756.7|21775.5|21759.5|21772.2|21756.2|0
1737550750000|2025-01-22 12:59:10|21773.2|21757.2|21774.5|21758.5|21774.5|21758.5|21773.2|21757.2|0
1737550760000|2025-01-22 12:59:20|21774.2|21758.2|21774|21758|21774.5|21758.5|21773.7|21757.7|0
1737550770000|2025-01-22 12:59:30|21774.2|21758.2|21773.2|21757.2|21774.2|21758.2|21773|21757|0
1737550780000|2025-01-22 12:59:40|21773.5|21757.5|21773.2|21757.2|21774|21758|21773.2|21757.2|0
1737550790000|2025-01-22 12:59:50|21773.6|21757.6|21772.9|21756.9|21774|21758|21772.6|21756.6|0
1737550800000|2025-01-22 13:00:00|21774.5|21758.5|21772|21756|21775.2|21759.2|21771.9|21755.9|0
1737550810000|2025-01-22 13:00:10|21770.9|21754.9|21773.4|21757.4|21773.4|21757.4|21770.9|21754.9|0
1737550820000|2025-01-22 13:00:20|21773.2|21757.2|21770.9|21754.9|21773.7|21757.7|21770.9|21754.9|0
1737550830000|2025-01-22 13:00:30|21771.1|21755.1|21771.5|21755.5|21771.7|21755.7|21770.5|21754.5|0
1737550840000|2025-01-22 13:00:40|21771.1|21755.1|21771|21755|21771.2|21755.2|21770|21754|0
1737550850000|2025-01-22 13:00:50|21772|21756|21771.9|21755.9|21773|21757|21771.9|21755.9|0
1737550860000|2025-01-22 13:01:00|21772.6|21756.6|21772|21756|21772.6|21756.6|21771.4|21755.4|0
1737550870000|2025-01-22 13:01:10|21772.1|21756.1|21771|21755|21772.1|21756.1|21770.9|21754.9|0
1737550880000|2025-01-22 13:01:20|21771.7|21755.7|21770.5|21754.5|21772|21756|21770.5|21754.5|0
1737550890000|2025-01-22 13:01:30|21768.1|21752.1|21768.2|21752.2|21768.6|21752.6|21768.1|21752.1|0
1737550900000|2025-01-22 13:01:40|21768.5|21752.5|21768.7|21752.7|21768.9|21752.9|21767.5|21751.5|0
1737550910000|2025-01-22 13:01:50|21768.9|21752.9|21769.9|21753.9|21770.2|21754.2|21768.9|21752.9|0
1737550920000|2025-01-22 13:02:00|21769.7|21753.7|21771|21755|21771.4|21755.4|21769.6|21753.6|0
1737550930000|2025-01-22 13:02:10|21771.5|21755.5|21771.1|21755.1|21771.7|21755.7|21770.7|21754.7|0
1737550940000|2025-01-22 13:02:20|21771|21755|21769.7|21753.7|21771.5|21755.5|21769.7|21753.7|0
1737550950000|2025-01-22 13:02:30|21769.1|21753.1|21770|21754|21770.2|21754.2|21768.7|21752.7|0
1737550960000|2025-01-22 13:02:40|21770.1|21754.1|21769.1|21753.1|21770.5|21754.5|21769.1|21753.1|0
1737550970000|2025-01-22 13:02:50|21769|21753|21769.7|21753.7|21770|21754|21769|21753|0
1737550980000|2025-01-22 13:03:00|21769.2|21753.2|21769.7|21753.7|21770.2|21754.2|21769.2|21753.2|0
1737550990000|2025-01-22 13:03:10|21769.9|21753.9|21771|21755|21771.4|21755.4|21769.9|21753.9|0
1737551000000|2025-01-22 13:03:20|21770.9|21754.9|21770|21754|21771.2|21755.2|21770|21754|0
1737551010000|2025-01-22 13:03:30|21770.1|21754.1|21770.5|21754.5|21770.7|21754.7|21770|21754|0
1737551020000|2025-01-22 13:03:40|21770.4|21754.4|21769.4|21753.4|21770.7|21754.7|21768.1|21752.1|0
1737551030000|2025-01-22 13:03:50|21769.1|21753.1|21769.6|21753.6|21769.6|21753.6|21768.5|21752.5|0
1737551040000|2025-01-22 13:04:00|21769.5|21753.5|21769|21753|21769.7|21753.7|21769|21753|0
1737551050000|2025-01-22 13:04:10|21768.7|21752.7|21769.2|21753.2|21769.6|21753.6|21768.4|21752.4|0
1737551060000|2025-01-22 13:04:20|21769.6|21753.6|21768.5|21752.5|21769.6|21753.6|21768.4|21752.4|0
1737551070000|2025-01-22 13:04:30|21768.4|21752.4|21767.4|21751.4|21768.6|21752.6|21767.2|21751.2|0
1737551080000|2025-01-22 13:04:40|21767.2|21751.2|21766.5|21750.5|21767.2|21751.2|21766.1|21750.1|0
1737551090000|2025-01-22 13:04:50|21766.4|21750.4|21765.9|21749.9|21766.4|21750.4|21765.7|21749.7|0
1737551100000|2025-01-22 13:05:00|21766.5|21750.5|21768.5|21752.5|21769|21753|21766.5|21750.5|0
1737551110000|2025-01-22 13:05:10|21768.6|21752.6|21768.6|21752.6|21769.4|21753.4|21768.5|21752.5|0
1737551120000|2025-01-22 13:05:20|21768.5|21752.5|21769|21753|21769|21753|21768.5|21752.5|0
1737551130000|2025-01-22 13:05:30|21768.7|21752.7|21768.2|21752.2|21768.7|21752.7|21767.9|21751.9|0
1737551140000|2025-01-22 13:05:40|21768.5|21752.5|21769.9|21753.9|21770.5|21754.5|21768.5|21752.5|0
1737551150000|2025-01-22 13:05:50|21769.7|21753.7|21769.2|21753.2|21769.7|21753.7|21769|21753|0
1737551160000|2025-01-22 13:06:00|21770.6|21754.6|21770|21754|21770.6|21754.6|21769.7|21753.7|0
1737551170000|2025-01-22 13:06:10|21770.5|21754.5|21769.4|21753.4|21770.5|21754.5|21769.4|21753.4|0
1737551180000|2025-01-22 13:06:20|21768.2|21752.2|21770.7|21754.7|21770.9|21754.9|21768.2|21752.2|0
1737551190000|2025-01-22 13:06:30|21770.9|21754.9|21770.9|21754.9|21771.2|21755.2|21770.9|21754.9|0
1737551200000|2025-01-22 13:06:40|21771|21755|21773|21757|21773|21757|21771|21755|0
1737551210000|2025-01-22 13:06:50|21772.9|21756.9|21772.6|21756.6|21773.1|21757.1|21772.5|21756.5|0
1737551220000|2025-01-22 13:07:00|21772.5|21756.5|21772.4|21756.4|21773|21757|21770.9|21754.9|0
1737551230000|2025-01-22 13:07:10|21772.5|21756.5|21772.6|21756.6|21772.7|21756.7|21772|21756|0
1737551240000|2025-01-22 13:07:20|21772.7|21756.7|21771.7|21755.7|21772.7|21756.7|21771.7|21755.7|0
1737551250000|2025-01-22 13:07:30|21771.9|21755.9|21772.4|21756.4|21772.4|21756.4|21771.4|21755.4|0
1737551260000|2025-01-22 13:07:40|21772.5|21756.5|21773.5|21757.5|21773.5|21757.5|21772.1|21756.1|0
1737551270000|2025-01-22 13:07:50|21773.9|21757.9|21773.2|21757.2|21773.9|21757.9|21773|21757|0
1737551280000|2025-01-22 13:08:00|21773.4|21757.4|21771.5|21755.5|21773.5|21757.5|21771.5|21755.5|0
1737551290000|2025-01-22 13:08:10|21772|21756|21771.2|21755.2|21772|21756|21771|21755|0
1737551300000|2025-01-22 13:08:20|21771.5|21755.5|21773.4|21757.4|21773.4|21757.4|21771.5|21755.5|0
1737551310000|2025-01-22 13:08:30|21773|21757|21772.6|21756.6|21773.7|21757.7|21772.6|21756.6|0
1737551320000|2025-01-22 13:08:40|21772.7|21756.7|21772.6|21756.6|21774|21758|21772.5|21756.5|0
1737551330000|2025-01-22 13:08:50|21773|21757|21772.9|21756.9|21773.1|21757.1|21772.6|21756.6|0
1737551340000|2025-01-22 13:09:00|21772.6|21756.6|21771.7|21755.7|21772.6|21756.6|21771.2|21755.2|0
1737551350000|2025-01-22 13:09:10|21772|21756|21773|21757|21773|21757|21771.9|21755.9|0
1737551360000|2025-01-22 13:09:20|21772.7|21756.7|21772.9|21756.9|21773|21757|21772.6|21756.6|0
1737551370000|2025-01-22 13:09:30|21773|21757|21773.2|21757.2|21773.2|21757.2|21773|21757|0
1737551380000|2025-01-22 13:09:40|21773|21757|21771|21755|21773|21757|21770.2|21754.2|0
1737551390000|2025-01-22 13:09:50|21771.1|21755.1|21772.2|21756.2|21772.5|21756.5|21771.1|21755.1|0
1737551400000|2025-01-22 13:10:00|21772.1|21756.1|21773.1|21757.1|21773.2|21757.2|21772.1|21756.1|0
1737551410000|2025-01-22 13:10:10|21773|21757|21772.7|21756.7|21773|21757|21772.5|21756.5|0
1737551420000|2025-01-22 13:10:20|21772.6|21756.6|21773.2|21757.2|21773.2|21757.2|21772.6|21756.6|0
1737551430000|2025-01-22 13:10:30|21773.4|21757.4|21773|21757|21773.4|21757.4|21772.7|21756.7|0
1737551440000|2025-01-22 13:10:40|21773.2|21757.2|21772.6|21756.6|21773.2|21757.2|21772.5|21756.5|0
1737551450000|2025-01-22 13:10:50|21773.2|21757.2|21776.1|21760.1|21776.4|21760.4|21773.1|21757.1|0
1737551460000|2025-01-22 13:11:00|21776|21760|21776.1|21760.1|21776.2|21760.2|21776|21760|0
1737551470000|2025-01-22 13:11:10|21776.4|21760.4|21778.4|21762.4|21778.6|21762.6|21776.4|21760.4|0
1737551480000|2025-01-22 13:11:20|21778|21762|21778.1|21762.1|21778.9|21762.9|21778|21762|0
1737551490000|2025-01-22 13:11:30|21777.2|21761.2|21776.4|21760.4|21777.2|21761.2|21776.2|21760.2|0
1737551500000|2025-01-22 13:11:40|21776.7|21760.7|21775.7|21759.7|21777.1|21761.1|21775.7|21759.7|0
1737551510000|2025-01-22 13:11:50|21775.9|21759.9|21775|21759|21776.2|21760.2|21775|21759|0
1737551520000|2025-01-22 13:12:00|21775.1|21759.1|21774.9|21758.9|21775.1|21759.1|21774.1|21758.1|0
1737551530000|2025-01-22 13:12:10|21774.6|21758.6|21776.4|21760.4|21777|21761|21774.4|21758.4|0
1737551540000|2025-01-22 13:12:20|21776.5|21760.5|21777.1|21761.1|21778|21762|21775|21759|0
1737551550000|2025-01-22 13:12:30|21777.6|21761.6|21780.2|21764.2|21780.2|21764.2|21777.4|21761.4|0
1737551560000|2025-01-22 13:12:40|21782.7|21766.7|21781.2|21765.2|21782.7|21766.7|21780.9|21764.9|0
1737551570000|2025-01-22 13:12:50|21781.1|21765.1|21779.1|21763.1|21781.1|21765.1|21778.7|21762.7|0
1737551580000|2025-01-22 13:13:00|21779.5|21763.5|21778.7|21762.7|21780.5|21764.5|21778.7|21762.7|0
1737551590000|2025-01-22 13:13:10|21779.5|21763.5|21778.6|21762.6|21779.5|21763.5|21778.4|21762.4|0
1737551600000|2025-01-22 13:13:20|21778.5|21762.5|21778.9|21762.9|21778.9|21762.9|21777|21761|0
1737551610000|2025-01-22 13:13:30|21779.2|21763.2|21778.9|21762.9|21779.2|21763.2|21778.9|21762.9|0
1737551620000|2025-01-22 13:13:40|21779.5|21763.5|21779.2|21763.2|21779.9|21763.9|21779.2|21763.2|0
1737551630000|2025-01-22 13:13:50|21779.4|21763.4|21779.5|21763.5|21779.5|21763.5|21778.7|21762.7|0
1737551640000|2025-01-22 13:14:00|21779.6|21763.6|21782.2|21766.2|21782.2|21766.2|21779.6|21763.6|0
1737551650000|2025-01-22 13:14:10|21782|21766|21781.6|21765.6|21782|21766|21780.5|21764.5|0
1737551660000|2025-01-22 13:14:20|21781.7|21765.7|21781|21765|21782|21766|21780.7|21764.7|0
1737551670000|2025-01-22 13:14:30|21780.9|21764.9|21780.5|21764.5|21780.9|21764.9|21779.9|21763.9|0
1737551680000|2025-01-22 13:14:40|21780.7|21764.7|21780.1|21764.1|21780.7|21764.7|21780.1|21764.1|0
1737551690000|2025-01-22 13:14:50|21779.7|21763.7|21779.4|21763.4|21779.7|21763.7|21779|21763|0
1737551700000|2025-01-22 13:15:00|21779.5|21763.5|21778.5|21762.5|21779.6|21763.6|21778.2|21762.2|0
1737551710000|2025-01-22 13:15:10|21778.6|21762.6|21779.9|21763.9|21779.9|21763.9|21778.6|21762.6|0
1737551720000|2025-01-22 13:15:20|21780.7|21764.7|21781|21765|21781.6|21765.6|21780.7|21764.7|0
1737551730000|2025-01-22 13:15:30|21780.6|21764.6|21781.5|21765.5|21781.5|21765.5|21779.5|21763.5|0
1737551740000|2025-01-22 13:15:40|21782.4|21766.4|21780.6|21764.6|21782.4|21766.4|21780.6|21764.6|0
1737551750000|2025-01-22 13:15:50|21780.5|21764.5|21781.2|21765.2|21781.2|21765.2|21780.5|21764.5|0
1737551760000|2025-01-22 13:16:00|21781.6|21765.6|21781.1|21765.1|21781.7|21765.7|21780.7|21764.7|0
1737551770000|2025-01-22 13:16:10|21781.2|21765.2|21783.2|21767.2|21783.5|21767.5|21780.5|21764.5|0
1737551780000|2025-01-22 13:16:20|21783|21767|21782.7|21766.7|21783|21767|21782.2|21766.2|0
1737551790000|2025-01-22 13:16:30|21782.5|21766.5|21782.5|21766.5|21782.9|21766.9|21782.4|21766.4|0
1737551800000|2025-01-22 13:16:40|21782.6|21766.6|21781|21765|21782.6|21766.6|21780.7|21764.7|0
1737551810000|2025-01-22 13:16:50|21781.1|21765.1|21780.9|21764.9|21781.1|21765.1|21780.7|21764.7|0
1737551820000|2025-01-22 13:17:00|21781|21765|21782.5|21766.5|21782.5|21766.5|21781|21765|0
1737551830000|2025-01-22 13:17:10|21782.4|21766.4|21783.6|21767.6|21784|21768|21782.4|21766.4|0
1737551840000|2025-01-22 13:17:20|21783.7|21767.7|21783.2|21767.2|21783.7|21767.7|21782.7|21766.7|0
1737551850000|2025-01-22 13:17:30|21783.1|21767.1|21783.9|21767.9|21784.1|21768.1|21783.1|21767.1|0
1737551860000|2025-01-22 13:17:40|21784|21768|21783.1|21767.1|21784.5|21768.5|21783.1|21767.1|0
1737551870000|2025-01-22 13:17:50|21783|21767|21783.9|21767.9|21784.1|21768.1|21783|21767|0
1737551880000|2025-01-22 13:18:00|21783.4|21767.4|21784.4|21768.4|21784.6|21768.6|21783.4|21767.4|0
1737551890000|2025-01-22 13:18:10|21784.6|21768.6|21783.9|21767.9|21784.6|21768.6|21783.7|21767.7|0
1737551900000|2025-01-22 13:18:20|21784.1|21768.1|21784.2|21768.2|21784.2|21768.2|21783.6|21767.6|0
1737551910000|2025-01-22 13:18:30|21783.7|21767.7|21783.9|21767.9|21784.2|21768.2|21783.7|21767.7|0
1737551920000|2025-01-22 13:18:40|21784|21768|21783.6|21767.6|21784|21768|21783.4|21767.4|0
1737551930000|2025-01-22 13:18:50|21783.5|21767.5|21784.1|21768.1|21784.2|21768.2|21783.1|21767.1|0
1737551940000|2025-01-22 13:19:00|21784|21768|21784.9|21768.9|21784.9|21768.9|21783.6|21767.6|0
1737551950000|2025-01-22 13:19:10|21785|21769|21785|21769|21785.5|21769.5|21784.2|21768.2|0
1737551960000|2025-01-22 13:19:20|21784.9|21768.9|21784|21768|21784.9|21768.9|21784|21768|0
1737551970000|2025-01-22 13:19:30|21784.1|21768.1|21782.6|21766.6|21784.1|21768.1|21781.9|21765.9|0
1737551980000|2025-01-22 13:19:40|21782.7|21766.7|21781.5|21765.5|21782.9|21766.9|21781.5|21765.5|0
1737551990000|2025-01-22 13:19:50|21781.4|21765.4|21784.7|21768.7|21784.7|21768.7|21781.4|21765.4|0
1737552000000|2025-01-22 13:20:00|21785|21769|21782.1|21766.1|21785|21769|21782.1|21766.1|0
1737552010000|2025-01-22 13:20:10|21781.4|21765.4|21781.4|21765.4|21781.5|21765.5|21780.2|21764.2|0
1737552020000|2025-01-22 13:20:20|21781.6|21765.6|21782.2|21766.2|21782.2|21766.2|21781.1|21765.1|0
1737552030000|2025-01-22 13:20:30|21782|21766|21782.2|21766.2|21782.4|21766.4|21782|21766|0
1737552040000|2025-01-22 13:20:40|21782.4|21766.4|21782.2|21766.2|21782.7|21766.7|21782.2|21766.2|0
1737552050000|2025-01-22 13:20:50|21782.1|21766.1|21780|21764|21782.1|21766.1|21779.5|21763.5|0
1737552060000|2025-01-22 13:21:00|21779.5|21763.5|21780.4|21764.4|21780.4|21764.4|21779.4|21763.4|0
1737552070000|2025-01-22 13:21:10|21780.5|21764.5|21779.7|21763.7|21780.5|21764.5|21779.7|21763.7|0
1737552080000|2025-01-22 13:21:20|21779.6|21763.6|21780.2|21764.2|21780.6|21764.6|21779.6|21763.6|0
1737552090000|2025-01-22 13:21:30|21780.1|21764.1|21780.9|21764.9|21781.5|21765.5|21779.5|21763.5|0
1737552100000|2025-01-22 13:21:40|21780.4|21764.4|21779.2|21763.2|21780.4|21764.4|21779.2|21763.2|0
1737552110000|2025-01-22 13:21:50|21779.1|21763.1|21777.9|21761.9|21779.2|21763.2|21777.9|21761.9|0
1737552120000|2025-01-22 13:22:00|21778|21762|21778.7|21762.7|21778.7|21762.7|21776.9|21760.9|0
1737552130000|2025-01-22 13:22:10|21778.6|21762.6|21779.2|21763.2|21779.2|21763.2|21778.4|21762.4|0
1737552140000|2025-01-22 13:22:20|21779.5|21763.5|21779.5|21763.5|21779.7|21763.7|21779.1|21763.1|0
1737552150000|2025-01-22 13:22:30|21778.2|21762.2|21778.6|21762.6|21779|21763|21778.2|21762.2|0
1737552160000|2025-01-22 13:22:40|21778.5|21762.5|21777.6|21761.6|21778.7|21762.7|21777.6|21761.6|0
1737552170000|2025-01-22 13:22:50|21777.7|21761.7|21777.2|21761.2|21778|21762|21777.2|21761.2|0
1737552180000|2025-01-22 13:23:00|21777.5|21761.5|21777.4|21761.4|21777.6|21761.6|21777.4|21761.4|0
1737552190000|2025-01-22 13:23:10|21778.1|21762.1|21778.1|21762.1|21778.5|21762.5|21777.5|21761.5|0
1737552200000|2025-01-22 13:23:20|21777.6|21761.6|21777.1|21761.1|21777.6|21761.6|21777|21761|0
1737552210000|2025-01-22 13:23:30|21777.2|21761.2|21777|21761|21777.5|21761.5|21777|21761|0
1737552220000|2025-01-22 13:23:40|21777.1|21761.1|21777.7|21761.7|21777.7|21761.7|21775.9|21759.9|0
1737552230000|2025-01-22 13:23:50|21778|21762|21778.7|21762.7|21778.7|21762.7|21777.7|21761.7|0
1737552240000|2025-01-22 13:24:00|21778.2|21762.2|21777.4|21761.4|21778.2|21762.2|21777.4|21761.4|0
1737552250000|2025-01-22 13:24:10|21777.5|21761.5|21777.2|21761.2|21777.7|21761.7|21777.1|21761.1|0
1737552260000|2025-01-22 13:24:20|21777.4|21761.4|21776.6|21760.6|21777.4|21761.4|21776.1|21760.1|0
1737552270000|2025-01-22 13:24:30|21776.7|21760.7|21776.2|21760.2|21776.9|21760.9|21776|21760|0
1737552280000|2025-01-22 13:24:40|21775.9|21759.9|21774.1|21758.1|21775.9|21759.9|21774.1|21758.1|0
1737552290000|2025-01-22 13:24:50|21774.7|21758.7|21774.2|21758.2|21775|21759|21773.5|21757.5|0
1737552300000|2025-01-22 13:25:00|21774.4|21758.4|21775.4|21759.4|21775.6|21759.6|21774.4|21758.4|0
1737552310000|2025-01-22 13:25:10|21775.1|21759.1|21773.7|21757.7|21775.1|21759.1|21773.7|21757.7|0
1737552320000|2025-01-22 13:25:20|21774.2|21758.2|21775.1|21759.1|21775.4|21759.4|21774.2|21758.2|0
1737552330000|2025-01-22 13:25:30|21775.4|21759.4|21776.1|21760.1|21776.2|21760.2|21775.4|21759.4|0
1737552340000|2025-01-22 13:25:40|21776.2|21760.2|21775.7|21759.7|21777|21761|21775.7|21759.7|0
1737552350000|2025-01-22 13:25:50|21776|21760|21775.4|21759.4|21776|21760|21775.4|21759.4|0
1737552360000|2025-01-22 13:26:00|21775.6|21759.6|21776.6|21760.6|21776.6|21760.6|21774.9|21758.9|0
1737552370000|2025-01-22 13:26:10|21776.9|21760.9|21777.4|21761.4|21778.4|21762.4|21776.9|21760.9|0
1737552380000|2025-01-22 13:26:20|21778.2|21762.2|21778.1|21762.1|21778.5|21762.5|21777.7|21761.7|0
1737552390000|2025-01-22 13:26:30|21778.2|21762.2|21779.5|21763.5|21779.5|21763.5|21778.2|21762.2|0
1737552400000|2025-01-22 13:26:40|21779.6|21763.6|21779.9|21763.9|21780.2|21764.2|21779.6|21763.6|0
1737552410000|2025-01-22 13:26:50|21780|21764|21780.4|21764.4|21780.4|21764.4|21779.9|21763.9|0
1737552420000|2025-01-22 13:27:00|21779.7|21763.7|21781.1|21765.1|21781.6|21765.6|21779.7|21763.7|0
1737552430000|2025-01-22 13:27:10|21781.4|21765.4|21781.6|21765.6|21781.6|21765.6|21780.2|21764.2|0
1737552440000|2025-01-22 13:27:20|21781.7|21765.7|21780.4|21764.4|21781.7|21765.7|21780.4|21764.4|0
1737552450000|2025-01-22 13:27:30|21780.6|21764.6|21782.1|21766.1|21782.1|21766.1|21780.2|21764.2|0
1737552460000|2025-01-22 13:27:40|21782.6|21766.6|21783.9|21767.9|21783.9|21767.9|21782.6|21766.6|0
1737552470000|2025-01-22 13:27:50|21783.7|21767.7|21784.4|21768.4|21784.6|21768.6|21783.7|21767.7|0
1737552480000|2025-01-22 13:28:00|21784.5|21768.5|21784.1|21768.1|21784.5|21768.5|21783.9|21767.9|0
1737552490000|2025-01-22 13:28:10|21784.2|21768.2|21784.4|21768.4|21784.4|21768.4|21784|21768|0
1737552500000|2025-01-22 13:28:20|21784.1|21768.1|21784.2|21768.2|21784.4|21768.4|21784|21768|0
1737552510000|2025-01-22 13:28:30|21784.1|21768.1|21783|21767|21784.2|21768.2|21782.7|21766.7|0
1737552520000|2025-01-22 13:28:40|21782.6|21766.6|21783|21767|21783.7|21767.7|21782.6|21766.6|0
1737552530000|2025-01-22 13:28:50|21782.9|21766.9|21784.5|21768.5|21784.5|21768.5|21782.9|21766.9|0
1737552540000|2025-01-22 13:29:00|21784.1|21768.1|21783.5|21767.5|21784.1|21768.1|21783.4|21767.4|0
1737552550000|2025-01-22 13:29:10|21783.4|21767.4|21783|21767|21783.6|21767.6|21782.7|21766.7|0
1737552560000|2025-01-22 13:29:20|21782.6|21766.6|21783|21767|21783.6|21767.6|21782.6|21766.6|0
1737552570000|2025-01-22 13:29:30|21782.7|21766.7|21782.2|21766.2|21782.7|21766.7|21782|21766|0
1737552580000|2025-01-22 13:29:40|21782.4|21766.4|21780.9|21764.9|21782.4|21766.4|21780.9|21764.9|0
1737552590000|2025-01-22 13:29:50|21781.1|21765.1|21782.5|21766.5|21783.1|21767.1|21781.1|21765.1|0
1737552600000|2025-01-22 13:30:00|21782.7|21766.7|21783.5|21767.5|21783.5|21767.5|21781.9|21765.9|0
1737552610000|2025-01-22 13:30:10|21783.4|21767.4|21778.4|21762.4|21783.4|21767.4|21778.4|21762.4|0
1737552620000|2025-01-22 13:30:20|21778.6|21762.6|21777.9|21761.9|21778.7|21762.7|21777.9|21761.9|0
1737552630000|2025-01-22 13:30:30|21777.2|21761.2|21775.6|21759.6|21777.5|21761.5|21775.6|21759.6|0
1737552640000|2025-01-22 13:30:40|21775.9|21759.9|21776.4|21760.4|21776.7|21760.7|21775.9|21759.9|0
1737552650000|2025-01-22 13:30:50|21776.7|21760.7|21776.4|21760.4|21776.7|21760.7|21776.4|21760.4|0
1737552660000|2025-01-22 13:31:00|21776.1|21760.1|21775.7|21759.7|21776.1|21760.1|21775.5|21759.5|0
1737552670000|2025-01-22 13:31:10|21775.5|21759.5|21777.7|21761.7|21777.9|21761.9|21775.4|21759.4|0
1737552680000|2025-01-22 13:31:20|21779|21763|21779|21763|21779.4|21763.4|21778.7|21762.7|0
1737552690000|2025-01-22 13:31:30|21779.2|21763.2|21779|21763|21779.2|21763.2|21778.9|21762.9|0
1737552700000|2025-01-22 13:31:40|21779.5|21763.5|21779.2|21763.2|21780|21764|21779.2|21763.2|0
1737552710000|2025-01-22 13:31:50|21779.7|21763.7|21780.4|21764.4|21780.4|21764.4|21779.5|21763.5|0
1737552720000|2025-01-22 13:32:00|21780.7|21764.7|21783.1|21767.1|21783.1|21767.1|21780.5|21764.5|0
1737552730000|2025-01-22 13:32:10|21783|21767|21789.5|21773.5|21789.5|21773.5|21782.4|21766.4|0
1737552740000|2025-01-22 13:32:20|21787.7|21771.7|21788.5|21772.5|21788.5|21772.5|21787.4|21771.4|0
1737552750000|2025-01-22 13:32:30|21789|21773|21788|21772|21789.2|21773.2|21787.5|21771.5|0
1737552760000|2025-01-22 13:32:40|21787.9|21771.9|21788.5|21772.5|21788.5|21772.5|21787.9|21771.9|0
1737552770000|2025-01-22 13:32:50|21788.9|21772.9|21790.5|21774.5|21790.5|21774.5|21788.7|21772.7|0
1737552780000|2025-01-22 13:33:00|21790.4|21774.4|21790|21774|21790.4|21774.4|21789.9|21773.9|0
1737552790000|2025-01-22 13:33:10|21790.2|21774.2|21788.4|21772.4|21790.2|21774.2|21788.4|21772.4|0
1737552800000|2025-01-22 13:33:20|21789|21773|21788.4|21772.4|21789.1|21773.1|21788.1|21772.1|0
1737552810000|2025-01-22 13:33:30|21788.7|21772.7|21788.9|21772.9|21789.1|21773.1|21788|21772|0
1737552820000|2025-01-22 13:33:40|21789.5|21773.5|21787.9|21771.9|21789.5|21773.5|21787.1|21771.1|0
1737552830000|2025-01-22 13:33:50|21787.5|21771.5|21788.4|21772.4|21788.5|21772.5|21787.5|21771.5|0
1737552840000|2025-01-22 13:34:00|21787.7|21771.7|21788.2|21772.2|21788.2|21772.2|21786.1|21770.1|0
1737552850000|2025-01-22 13:34:10|21787.7|21771.7|21787.7|21771.7|21788|21772|21787.5|21771.5|0
1737552860000|2025-01-22 13:34:20|21787.6|21771.6|21787.6|21771.6|21788|21772|21787.2|21771.2|0
1737552870000|2025-01-22 13:34:30|21787.1|21771.1|21787.7|21771.7|21788.5|21772.5|21787.1|21771.1|0
1737552880000|2025-01-22 13:34:40|21788.2|21772.2|21787.6|21771.6|21788.2|21772.2|21787.5|21771.5|0
1737552890000|2025-01-22 13:34:50|21787.2|21771.2|21788.1|21772.1|21788.2|21772.2|21787.2|21771.2|0
1737552900000|2025-01-22 13:35:00|21787.9|21771.9|21790.4|21774.4|21790.5|21774.5|21787.9|21771.9|0
1737552910000|2025-01-22 13:35:10|21790.5|21774.5|21791.4|21775.4|21791.4|21775.4|21790.5|21774.5|0
1737552920000|2025-01-22 13:35:20|21791|21775|21789.1|21773.1|21791.2|21775.2|21789|21773|0
1737552930000|2025-01-22 13:35:30|21789.2|21773.2|21789.6|21773.6|21789.9|21773.9|21788|21772|0
1737552940000|2025-01-22 13:35:40|21789.4|21773.4|21789.5|21773.5|21789.6|21773.6|21789.2|21773.2|0
1737552950000|2025-01-22 13:35:50|21789.4|21773.4|21788.9|21772.9|21790|21774|21788.9|21772.9|0
1737552960000|2025-01-22 13:36:00|21788.7|21772.7|21790.5|21774.5|21791|21775|21788.7|21772.7|0
1737552970000|2025-01-22 13:36:10|21790.9|21774.9|21787.9|21771.9|21790.9|21774.9|21787.5|21771.5|0
1737552980000|2025-01-22 13:36:20|21788.2|21772.2|21789.7|21773.7|21790.1|21774.1|21788.2|21772.2|0
1737552990000|2025-01-22 13:36:30|21790|21774|21790.9|21774.9|21791.1|21775.1|21789.7|21773.7|0
1737553000000|2025-01-22 13:36:40|21790.7|21774.7|21790.2|21774.2|21791.2|21775.2|21790.2|21774.2|0
1737553010000|2025-01-22 13:36:50|21790.1|21774.1|21790.2|21774.2|21791.1|21775.1|21790.1|21774.1|0
1737553020000|2025-01-22 13:37:00|21790.4|21774.4|21788.7|21772.7|21790.4|21774.4|21788.5|21772.5|0
1737553030000|2025-01-22 13:37:10|21788|21772|21787.1|21771.1|21788.9|21772.9|21787.1|21771.1|0
1737553040000|2025-01-22 13:37:20|21787|21771|21786.6|21770.6|21789|21773|21786.6|21770.6|0
1737553050000|2025-01-22 13:37:30|21785.2|21769.2|21785.1|21769.1|21786.4|21770.4|21785.1|21769.1|0
1737553060000|2025-01-22 13:37:40|21785.4|21769.4|21786.5|21770.5|21787|21771|21785.2|21769.2|0
1737553070000|2025-01-22 13:37:50|21787|21771|21786.1|21770.1|21787.6|21771.6|21786.1|21770.1|0
1737553080000|2025-01-22 13:38:00|21786.4|21770.4|21786.4|21770.4|21786.9|21770.9|21786.1|21770.1|0
1737553090000|2025-01-22 13:38:10|21784.7|21768.7|21784.1|21768.1|21785.6|21769.6|21784.1|21768.1|0
1737553100000|2025-01-22 13:38:20|21783.6|21767.6|21783.6|21767.6|21784.1|21768.1|21783.1|21767.1|0
1737553110000|2025-01-22 13:38:30|21782.7|21766.7|21783.7|21767.7|21783.9|21767.9|21782.7|21766.7|0
1737553120000|2025-01-22 13:38:40|21783.9|21767.9|21785.1|21769.1|21785.2|21769.2|21782.6|21766.6|0
1737553130000|2025-01-22 13:38:50|21784.5|21768.5|21785.1|21769.1|21785.1|21769.1|21784.2|21768.2|0
1737553140000|2025-01-22 13:39:00|21785.2|21769.2|21784.4|21768.4|21785.6|21769.6|21784.4|21768.4|0
1737553150000|2025-01-22 13:39:10|21784.2|21768.2|21784.9|21768.9|21785.1|21769.1|21784.2|21768.2|0
1737553160000|2025-01-22 13:39:20|21785|21769|21784.7|21768.7|21785.5|21769.5|21784.7|21768.7|0
1737553170000|2025-01-22 13:39:30|21784.6|21768.6|21785.7|21769.7|21786|21770|21784.6|21768.6|0
1737553180000|2025-01-22 13:39:40|21785.5|21769.5|21786.5|21770.5|21786.5|21770.5|21785.5|21769.5|0
1737553190000|2025-01-22 13:39:50|21786|21770|21785.4|21769.4|21786.5|21770.5|21785.4|21769.4|0
1737553200000|2025-01-22 13:40:00|21785.6|21769.6|21786.4|21770.4|21786.7|21770.7|21785.6|21769.6|0
1737553210000|2025-01-22 13:40:10|21786.6|21770.6|21789.5|21773.5|21789.5|21773.5|21786.6|21770.6|0
1737553220000|2025-01-22 13:40:20|21789.6|21773.6|21789.6|21773.6|21789.9|21773.9|21789.6|21773.6|0
1737553230000|2025-01-22 13:40:30|21789|21773|21787.5|21771.5|21789.4|21773.4|21787.5|21771.5|0
1737553240000|2025-01-22 13:40:40|21787|21771|21787.4|21771.4|21787.6|21771.6|21786.7|21770.7|0
1737553250000|2025-01-22 13:40:50|21787.2|21771.2|21788.4|21772.4|21788.5|21772.5|21787.2|21771.2|0
1737553260000|2025-01-22 13:41:00|21788.2|21772.2|21787.1|21771.1|21788.4|21772.4|21787.1|21771.1|0
1737553270000|2025-01-22 13:41:10|21787|21771|21787.7|21771.7|21787.7|21771.7|21786.9|21770.9|0
1737553280000|2025-01-22 13:41:20|21787.9|21771.9|21787.9|21771.9|21787.9|21771.9|21787.4|21771.4|0
1737553290000|2025-01-22 13:41:30|21788|21772|21787.1|21771.1|21788|21772|21787.1|21771.1|0
1737553300000|2025-01-22 13:41:40|21785.7|21769.7|21786.4|21770.4|21786.7|21770.7|21785.6|21769.6|0
1737553310000|2025-01-22 13:41:50|21786.2|21770.2|21787.7|21771.7|21788|21772|21786.1|21770.1|0
1737553320000|2025-01-22 13:42:00|21787.9|21771.9|21786.9|21770.9|21787.9|21771.9|21786.6|21770.6|0
1737553330000|2025-01-22 13:42:10|21787|21771|21788.7|21772.7|21788.7|21772.7|21786.7|21770.7|0
1737553340000|2025-01-22 13:42:20|21788.6|21772.6|21788.7|21772.7|21789|21773|21788.6|21772.6|0
1737553350000|2025-01-22 13:42:30|21788.9|21772.9|21787.9|21771.9|21789.2|21773.2|21787.9|21771.9|0
1737553360000|2025-01-22 13:42:40|21788.1|21772.1|21790|21774|21790|21774|21788.1|21772.1|0
1737553370000|2025-01-22 13:42:50|21789.9|21773.9|21789.6|21773.6|21790|21774|21789.4|21773.4|0
1737553380000|2025-01-22 13:43:00|21789.5|21773.5|21789.1|21773.1|21789.7|21773.7|21789.1|21773.1|0
1737553390000|2025-01-22 13:43:10|21789.2|21773.2|21790.7|21774.7|21790.7|21774.7|21789.2|21773.2|0
1737553400000|2025-01-22 13:43:20|21790.6|21774.6|21791.7|21775.7|21791.7|21775.7|21790.5|21774.5|0
1737553410000|2025-01-22 13:43:30|21791.5|21775.5|21791.7|21775.7|21791.7|21775.7|21791.4|21775.4|0
1737553420000|2025-01-22 13:43:40|21791.6|21775.6|21790.6|21774.6|21791.6|21775.6|21789.5|21773.5|0
1737553430000|2025-01-22 13:43:50|21791.7|21775.7|21791.1|21775.1|21792.1|21776.1|21791.1|21775.1|0
1737553440000|2025-01-22 13:44:00|21789.9|21773.9|21792.5|21776.5|21792.5|21776.5|21789.9|21773.9|0
1737553450000|2025-01-22 13:44:10|21792.4|21776.4|21791.9|21775.9|21792.4|21776.4|21791.9|21775.9|0
1737553460000|2025-01-22 13:44:20|21792|21776|21793.1|21777.1|21793.1|21777.1|21791.9|21775.9|0
1737553470000|2025-01-22 13:44:30|21793|21777|21793.7|21777.7|21793.9|21777.9|21793|21777|0
1737553480000|2025-01-22 13:44:40|21794.4|21778.4|21793.7|21777.7|21794.4|21778.4|21793.2|21777.2|0
1737553490000|2025-01-22 13:44:50|21794|21778|21792.9|21776.9|21794|21778|21792.6|21776.6|0
1737553500000|2025-01-22 13:45:00|21792.7|21776.7|21792.4|21776.4|21793.4|21777.4|21792.4|21776.4|0
1737553510000|2025-01-22 13:45:10|21792.1|21776.1|21792|21776|21792.5|21776.5|21791.6|21775.6|0
1737553520000|2025-01-22 13:45:20|21792.2|21776.2|21792.4|21776.4|21792.9|21776.9|21792|21776|0
1737553530000|2025-01-22 13:45:30|21792|21776|21791.1|21775.1|21792.1|21776.1|21790.9|21774.9|0
1737553540000|2025-01-22 13:45:40|21790.9|21774.9|21791.5|21775.5|21791.5|21775.5|21790.1|21774.1|0
1737553550000|2025-01-22 13:45:50|21791.6|21775.6|21791.1|21775.1|21792|21776|21791.1|21775.1|0
1737553560000|2025-01-22 13:46:00|21790.9|21774.9|21788.7|21772.7|21791.1|21775.1|21788.1|21772.1|0
1737553570000|2025-01-22 13:46:10|21789.4|21773.4|21787.2|21771.2|21789.7|21773.7|21787.2|21771.2|0
1737553580000|2025-01-22 13:46:20|21788.1|21772.1|21788.6|21772.6|21788.9|21772.9|21787.6|21771.6|0
1737553590000|2025-01-22 13:46:30|21788.7|21772.7|21789.4|21773.4|21789.4|21773.4|21788.2|21772.2|0
1737553600000|2025-01-22 13:46:40|21789.6|21773.6|21789.6|21773.6|21790.4|21774.4|21789.6|21773.6|0
1737553610000|2025-01-22 13:46:50|21789.7|21773.7|21789.7|21773.7|21789.7|21773.7|21789|21773|0
1737553620000|2025-01-22 13:47:00|21789.9|21773.9|21788.9|21772.9|21789.9|21773.9|21788.9|21772.9|0
1737553630000|2025-01-22 13:47:10|21789.5|21773.5|21789.4|21773.4|21789.5|21773.5|21788.9|21772.9|0
1737553640000|2025-01-22 13:47:20|21789.2|21773.2|21789.1|21773.1|21789.4|21773.4|21788.9|21772.9|0
1737553650000|2025-01-22 13:47:30|21789.2|21773.2|21788.1|21772.1|21789.2|21773.2|21787.6|21771.6|0
1737553660000|2025-01-22 13:47:40|21788.5|21772.5|21787.4|21771.4|21789|21773|21787.4|21771.4|0
1737553670000|2025-01-22 13:47:50|21787.5|21771.5|21787.4|21771.4|21787.9|21771.9|21787|21771|0
1737553680000|2025-01-22 13:48:00|21787.1|21771.1|21788.1|21772.1|21788.5|21772.5|21786.9|21770.9|0
1737553690000|2025-01-22 13:48:10|21788.2|21772.2|21788.7|21772.7|21789.2|21773.2|21788.2|21772.2|0
1737553700000|2025-01-22 13:48:20|21789.2|21773.2|21790.4|21774.4|21790.5|21774.5|21789.2|21773.2|0
1737553710000|2025-01-22 13:48:30|21790.6|21774.6|21790.4|21774.4|21791.1|21775.1|21790.4|21774.4|0
1737553720000|2025-01-22 13:48:40|21790.6|21774.6|21793|21777|21793|21777|21790.6|21774.6|0
1737553730000|2025-01-22 13:48:50|21792.9|21776.9|21792.9|21776.9|21793.1|21777.1|21792.7|21776.7|0
1737553740000|2025-01-22 13:49:00|21793|21777|21791.9|21775.9|21793.9|21777.9|21791.9|21775.9|0
1737553750000|2025-01-22 13:49:10|21791.5|21775.5|21791.9|21775.9|21791.9|21775.9|21791.2|21775.2|0
1737553760000|2025-01-22 13:49:20|21792|21776|21792.6|21776.6|21792.6|21776.6|21791.9|21775.9|0
1737553770000|2025-01-22 13:49:30|21792.9|21776.9|21793|21777|21793.1|21777.1|21792.4|21776.4|0
1737553780000|2025-01-22 13:49:40|21792.4|21776.4|21792.6|21776.6|21792.7|21776.7|21792.1|21776.1|0
1737553790000|2025-01-22 13:49:50|21792.4|21776.4|21791.5|21775.5|21792.4|21776.4|21791|21775|0
1737553800000|2025-01-22 13:50:00|21792.4|21776.4|21792.2|21776.2|21792.9|21776.9|21790.6|21774.6|0
1737553810000|2025-01-22 13:50:10|21792.4|21776.4|21792|21776|21792.4|21776.4|21791.9|21775.9|0
1737553820000|2025-01-22 13:50:20|21791.9|21775.9|21791.2|21775.2|21791.9|21775.9|21791.1|21775.1|0
1737553830000|2025-01-22 13:50:30|21791.9|21775.9|21792.7|21776.7|21793.1|21777.1|21791.9|21775.9|0
1737553840000|2025-01-22 13:50:40|21793.6|21777.6|21794.2|21778.2|21794.5|21778.5|21793.5|21777.5|0
1737553850000|2025-01-22 13:50:50|21794.6|21778.6|21794.6|21778.6|21794.9|21778.9|21794.4|21778.4|0
1737553860000|2025-01-22 13:51:00|21794.5|21778.5|21792.1|21776.1|21794.7|21778.7|21792.1|21776.1|0
1737553870000|2025-01-22 13:51:10|21792.7|21776.7|21793.5|21777.5|21793.9|21777.9|21792.7|21776.7|0
1737553880000|2025-01-22 13:51:20|21793.9|21777.9|21793.7|21777.7|21793.9|21777.9|21793.1|21777.1|0
1737553890000|2025-01-22 13:51:30|21794.1|21778.1|21794.6|21778.6|21794.9|21778.9|21794.1|21778.1|0
1737553900000|2025-01-22 13:51:40|21794.9|21778.9|21795.9|21779.9|21795.9|21779.9|21794.5|21778.5|0
1737553910000|2025-01-22 13:51:50|21795.6|21779.6|21794.1|21778.1|21795.9|21779.9|21794.1|21778.1|0
1737553920000|2025-01-22 13:52:00|21794.4|21778.4|21794.6|21778.6|21794.9|21778.9|21794.4|21778.4|0
1737553930000|2025-01-22 13:52:10|21795.6|21779.6|21792.9|21776.9|21795.6|21779.6|21792.9|21776.9|0
1737553940000|2025-01-22 13:52:20|21792.6|21776.6|21792.6|21776.6|21792.9|21776.9|21792.1|21776.1|0
1737553950000|2025-01-22 13:52:30|21792.5|21776.5|21791.1|21775.1|21792.5|21776.5|21790.9|21774.9|0
1737553960000|2025-01-22 13:52:40|21791.4|21775.4|21791.2|21775.2|21791.6|21775.6|21791.2|21775.2|0
1737553970000|2025-01-22 13:52:50|21792.2|21776.2|21792.6|21776.6|21793.1|21777.1|21792|21776|0
1737553980000|2025-01-22 13:53:00|21792.5|21776.5|21791.4|21775.4|21792.5|21776.5|21790.4|21774.4|0
1737553990000|2025-01-22 13:53:10|21791.6|21775.6|21791.7|21775.7|21792.1|21776.1|21791.6|21775.6|0
1737554000000|2025-01-22 13:53:20|21791.1|21775.1|21791.2|21775.2|21792|21776|21790.7|21774.7|0
1737554010000|2025-01-22 13:53:30|21791|21775|21791.7|21775.7|21791.7|21775.7|21789.9|21773.9|0
1737554020000|2025-01-22 13:53:40|21791.6|21775.6|21790.6|21774.6|21791.6|21775.6|21790.6|21774.6|0
1737554030000|2025-01-22 13:53:50|21790.4|21774.4|21791.7|21775.7|21792|21776|21790.1|21774.1|0
1737554040000|2025-01-22 13:54:00|21791.9|21775.9|21790.9|21774.9|21792.9|21776.9|21790.7|21774.7|0
1737554050000|2025-01-22 13:54:10|21791|21775|21791.9|21775.9|21791.9|21775.9|21790.4|21774.4|0
1737554060000|2025-01-22 13:54:20|21791.6|21775.6|21790.9|21774.9|21791.6|21775.6|21790.9|21774.9|0
1737554070000|2025-01-22 13:54:30|21790.6|21774.6|21791.1|21775.1|21791.1|21775.1|21790.6|21774.6|0
1737554080000|2025-01-22 13:54:40|21791.4|21775.4|21790.9|21774.9|21791.4|21775.4|21790.7|21774.7|0
1737554090000|2025-01-22 13:54:50|21791.2|21775.2|21790.5|21774.5|21791.2|21775.2|21790.1|21774.1|0
1737554100000|2025-01-22 13:55:00|21790.1|21774.1|21790.1|21774.1|21790.1|21774.1|21789.4|21773.4|0
1737554110000|2025-01-22 13:55:10|21790.2|21774.2|21791.1|21775.1|21791.1|21775.1|21790.1|21774.1|0
1737554120000|2025-01-22 13:55:20|21791.5|21775.5|21791.6|21775.6|21791.6|21775.6|21791.4|21775.4|0
1737554130000|2025-01-22 13:55:30|21791.4|21775.4|21790.1|21774.1|21791.4|21775.4|21789.9|21773.9|0
1737554140000|2025-01-22 13:55:40|21790|21774|21790.9|21774.9|21791|21775|21789.4|21773.4|0
1737554150000|2025-01-22 13:55:50|21790.6|21774.6|21790.2|21774.2|21790.9|21774.9|21789.7|21773.7|0
1737554160000|2025-01-22 13:56:00|21790.4|21774.4|21789.2|21773.2|21790.7|21774.7|21789.2|21773.2|0
1737554170000|2025-01-22 13:56:10|21789.4|21773.4|21790.1|21774.1|21790.2|21774.2|21789.1|21773.1|0
1737554180000|2025-01-22 13:56:20|21790.2|21774.2|21789.9|21773.9|21790.2|21774.2|21789.6|21773.6|0
1737554190000|2025-01-22 13:56:30|21789.4|21773.4|21789.1|21773.1|21790.2|21774.2|21789.1|21773.1|0
1737554200000|2025-01-22 13:56:40|21789|21773|21789.7|21773.7|21789.9|21773.9|21789|21773|0
1737554210000|2025-01-22 13:56:50|21789.9|21773.9|21789.1|21773.1|21789.9|21773.9|21789.1|21773.1|0
1737554220000|2025-01-22 13:57:00|21789|21773|21789.6|21773.6|21790.1|21774.1|21789|21773|0
1737554230000|2025-01-22 13:57:10|21789.7|21773.7|21789.5|21773.5|21789.7|21773.7|21788.9|21772.9|0
1737554240000|2025-01-22 13:57:20|21789.6|21773.6|21789.7|21773.7|21789.9|21773.9|21789.6|21773.6|0
1737554250000|2025-01-22 13:57:30|21790.5|21774.5|21791.1|21775.1|21791.1|21775.1|21790.5|21774.5|0
1737554260000|2025-01-22 13:57:40|21791.2|21775.2|21792.2|21776.2|21792.4|21776.4|21791.2|21775.2|0
1737554270000|2025-01-22 13:57:50|21792.1|21776.1|21792.4|21776.4|21792.5|21776.5|21791.7|21775.7|0
1737554280000|2025-01-22 13:58:00|21792.9|21776.9|21790.9|21774.9|21793.1|21777.1|21790.9|21774.9|0
1737554290000|2025-01-22 13:58:10|21791|21775|21790.4|21774.4|21791|21775|21790.4|21774.4|0
1737554300000|2025-01-22 13:58:20|21789.6|21773.6|21789.4|21773.4|21789.9|21773.9|21789.4|21773.4|0
1737554310000|2025-01-22 13:58:30|21789.6|21773.6|21788.9|21772.9|21789.6|21773.6|21788.9|21772.9|0
1737554320000|2025-01-22 13:58:40|21788.6|21772.6|21789.1|21773.1|21789.5|21773.5|21788.6|21772.6|0
1737554330000|2025-01-22 13:58:50|21788.7|21772.7|21789.6|21773.6|21789.6|21773.6|21788.7|21772.7|0
1737554340000|2025-01-22 13:59:00|21789.4|21773.4|21789.7|21773.7|21789.9|21773.9|21789.4|21773.4|0
1737554350000|2025-01-22 13:59:10|21789.6|21773.6|21789.1|21773.1|21789.9|21773.9|21788.6|21772.6|0
1737554360000|2025-01-22 13:59:20|21789|21773|21788.4|21772.4|21789|21773|21788.1|21772.1|0
1737554370000|2025-01-22 13:59:30|21788.2|21772.2|21790.1|21774.1|21790.1|21774.1|21788.2|21772.2|0
1737554380000|2025-01-22 13:59:40|21790.6|21774.6|21792.1|21776.1|21792.1|21776.1|21790.6|21774.6|0
1737554390000|2025-01-22 13:59:50|21791.4|21775.4|21791.6|21775.6|21792.4|21776.4|21791.2|21775.2|0
1737554400000|2025-01-22 14:00:00|21792.1|21776.1|21791.6|21775.6|21793.1|21777.1|21791.6|21775.6|0
1737554410000|2025-01-22 14:00:10|21792.6|21776.6|21792.6|21776.6|21793.6|21777.6|21792.6|21776.6|0
1737554420000|2025-01-22 14:00:20|21792.1|21776.1|21791|21775|21792.4|21776.4|21790.9|21774.9|0
1737554430000|2025-01-22 14:00:30|21791.1|21775.1|21793.4|21777.4|21793.6|21777.6|21791.1|21775.1|0
1737554440000|2025-01-22 14:00:40|21793.6|21777.6|21794.6|21778.6|21794.6|21778.6|21793|21777|0
1737554450000|2025-01-22 14:00:50|21794.7|21778.7|21793.4|21777.4|21794.7|21778.7|21793.1|21777.1|0
1737554460000|2025-01-22 14:01:00|21792.6|21776.6|21793.7|21777.7|21793.7|21777.7|21792.6|21776.6|0
1737554470000|2025-01-22 14:01:10|21793.4|21777.4|21791.6|21775.6|21793.7|21777.7|21791.6|21775.6|0
1737554480000|2025-01-22 14:01:20|21791.9|21775.9|21790.2|21774.2|21791.9|21775.9|21789.9|21773.9|0
1737554490000|2025-01-22 14:01:30|21790.1|21774.1|21787.6|21771.6|21790.1|21774.1|21787.6|21771.6|0
1737554500000|2025-01-22 14:01:40|21788.1|21772.1|21785.1|21769.1|21788.1|21772.1|21785.1|21769.1|0
1737554510000|2025-01-22 14:01:50|21784.9|21768.9|21785.4|21769.4|21785.9|21769.9|21784.9|21768.9|0
1737554520000|2025-01-22 14:02:00|21784.2|21768.2|21782.6|21766.6|21784.4|21768.4|21782.6|21766.6|0
1737554530000|2025-01-22 14:02:10|21782.9|21766.9|21783.7|21767.7|21785.1|21769.1|21782.9|21766.9|0
1737554540000|2025-01-22 14:02:20|21785.2|21769.2|21785.9|21769.9|21785.9|21769.9|21784.9|21768.9|0
1737554550000|2025-01-22 14:02:30|21784.6|21768.6|21787.4|21771.4|21788.6|21772.6|21784.6|21768.6|0
1737554560000|2025-01-22 14:02:40|21787.6|21771.6|21788.1|21772.1|21788.1|21772.1|21787.1|21771.1|0
1737554570000|2025-01-22 14:02:50|21788.6|21772.6|21789.1|21773.1|21789.4|21773.4|21788.6|21772.6|0
1737554580000|2025-01-22 14:03:00|21788|21772|21786.9|21770.9|21788|21772|21786.9|21770.9|0
1737554590000|2025-01-22 14:03:10|21786.6|21770.6|21786.4|21770.4|21786.9|21770.9|21786.4|21770.4|0
1737554600000|2025-01-22 14:03:20|21785.9|21769.9|21785.9|21769.9|21786.1|21770.1|21785.6|21769.6|0
1737554610000|2025-01-22 14:03:30|21785.6|21769.6|21784.2|21768.2|21785.6|21769.6|21784.1|21768.1|0
1737554620000|2025-01-22 14:03:40|21784|21768|21784.9|21768.9|21784.9|21768.9|21783.6|21767.6|0
1737554630000|2025-01-22 14:03:50|21784.6|21768.6|21784|21768|21785.1|21769.1|21783.4|21767.4|0
1737554640000|2025-01-22 14:04:00|21784.2|21768.2|21784.1|21768.1|21784.9|21768.9|21783.2|21767.2|0
1737554650000|2025-01-22 14:04:10|21784.4|21768.4|21783.5|21767.5|21784.5|21768.5|21783|21767|0
1737554660000|2025-01-22 14:04:20|21783.2|21767.2|21783.2|21767.2|21783.4|21767.4|21782.9|21766.9|0
1737554670000|2025-01-22 14:04:30|21782.9|21766.9|21782.9|21766.9|21783.4|21767.4|21782.4|21766.4|0
1737554680000|2025-01-22 14:04:40|21783.1|21767.1|21785.4|21769.4|21785.4|21769.4|21783.1|21767.1|0
1737554690000|2025-01-22 14:04:50|21785.5|21769.5|21785.4|21769.4|21785.9|21769.9|21785.2|21769.2|0
1737554700000|2025-01-22 14:05:00|21785.6|21769.6|21786.1|21770.1|21787.4|21771.4|21785.6|21769.6|0
1737554710000|2025-01-22 14:05:10|21786|21770|21786.1|21770.1|21786.1|21770.1|21785.2|21769.2|0
1737554720000|2025-01-22 14:05:20|21785.9|21769.9|21785.5|21769.5|21785.9|21769.9|21785.4|21769.4|0
1737554730000|2025-01-22 14:05:30|21785.4|21769.4|21786.4|21770.4|21786.4|21770.4|21784.4|21768.4|0
1737554740000|2025-01-22 14:05:40|21786.7|21770.7|21786.1|21770.1|21786.7|21770.7|21785.6|21769.6|0
1737554750000|2025-01-22 14:05:50|21786.2|21770.2|21784.4|21768.4|21786.2|21770.2|21784.2|21768.2|0
1737554760000|2025-01-22 14:06:00|21783.5|21767.5|21782.6|21766.6|21783.5|21767.5|21782|21766|0
1737554770000|2025-01-22 14:06:10|21782.9|21766.9|21783.1|21767.1|21783.4|21767.4|21782.5|21766.5|0
1737554780000|2025-01-22 14:06:20|21783.4|21767.4|21780.9|21764.9|21783.4|21767.4|21780.9|21764.9|0
1737554790000|2025-01-22 14:06:30|21780|21764|21780.6|21764.6|21781.1|21765.1|21780|21764|0
1737554800000|2025-01-22 14:06:40|21780.7|21764.7|21780.4|21764.4|21781.9|21765.9|21779.9|21763.9|0
1737554810000|2025-01-22 14:06:50|21780.1|21764.1|21779.1|21763.1|21780.1|21764.1|21779.1|21763.1|0
1737554820000|2025-01-22 14:07:00|21778.4|21762.4|21779.9|21763.9|21780|21764|21777.9|21761.9|0
1737554830000|2025-01-22 14:07:10|21779.4|21763.4|21778.6|21762.6|21779.6|21763.6|21777.6|21761.6|0
1737554840000|2025-01-22 14:07:20|21777.9|21761.9|21777.6|21761.6|21777.9|21761.9|21776.9|21760.9|0
1737554850000|2025-01-22 14:07:30|21777.9|21761.9|21777.6|21761.6|21778.1|21762.1|21777.4|21761.4|0
1737554860000|2025-01-22 14:07:40|21777.5|21761.5|21775.9|21759.9|21778.6|21762.6|21775.9|21759.9|0
1737554870000|2025-01-22 14:07:50|21776.2|21760.2|21775|21759|21776.2|21760.2|21774.4|21758.4|0
1737554880000|2025-01-22 14:08:00|21774.9|21758.9|21775|21759|21775.7|21759.7|21774.9|21758.9|0
1737554890000|2025-01-22 14:08:10|21774.9|21758.9|21774.6|21758.6|21775.4|21759.4|21774.2|21758.2|0
1737554900000|2025-01-22 14:08:20|21774.7|21758.7|21775.5|21759.5|21775.5|21759.5|21774.4|21758.4|0
1737554910000|2025-01-22 14:08:30|21775.9|21759.9|21775.6|21759.6|21776.6|21760.6|21775.6|21759.6|0
1737554920000|2025-01-22 14:08:40|21775.9|21759.9|21774.5|21758.5|21776.1|21760.1|21774.5|21758.5|0
1737554930000|2025-01-22 14:08:50|21774.6|21758.6|21775.2|21759.2|21775.4|21759.4|21774.6|21758.6|0
1737554940000|2025-01-22 14:09:00|21776.4|21760.4|21775.6|21759.6|21776.4|21760.4|21775.6|21759.6|0
1737554950000|2025-01-22 14:09:10|21776.1|21760.1|21774.4|21758.4|21776.5|21760.5|21774.4|21758.4|0
1737554960000|2025-01-22 14:09:20|21774.9|21758.9|21771|21755|21774.9|21758.9|21771|21755|0
1737554970000|2025-01-22 14:09:30|21771.2|21755.2|21773.1|21757.1|21773.1|21757.1|21771.1|21755.1|0
1737554980000|2025-01-22 14:09:40|21772.7|21756.7|21774.1|21758.1|21774.6|21758.6|21772.7|21756.7|0
1737554990000|2025-01-22 14:09:50|21773.9|21757.9|21776.6|21760.6|21776.6|21760.6|21773.9|21757.9|0
1737555000000|2025-01-22 14:10:00|21776.4|21760.4|21777.1|21761.1|21777.1|21761.1|21776.1|21760.1|0
1737555010000|2025-01-22 14:10:10|21776.6|21760.6|21777.4|21761.4|21778.9|21762.9|21776.6|21760.6|0
1737555020000|2025-01-22 14:10:20|21778.1|21762.1|21778.9|21762.9|21779|21763|21777.9|21761.9|0
1737555030000|2025-01-22 14:10:30|21778.6|21762.6|21778.1|21762.1|21779.9|21763.9|21778.1|21762.1|0
1737555040000|2025-01-22 14:10:40|21777.9|21761.9|21779.9|21763.9|21779.9|21763.9|21777.9|21761.9|0
1737555050000|2025-01-22 14:10:50|21779.1|21763.1|21778.9|21762.9|21779.6|21763.6|21778.4|21762.4|0
1737555060000|2025-01-22 14:11:00|21779.4|21763.4|21777.9|21761.9|21779.5|21763.5|21777.4|21761.4|0
1737555070000|2025-01-22 14:11:10|21778|21762|21778.9|21762.9|21779|21763|21778|21762|0
1737555080000|2025-01-22 14:11:20|21779.1|21763.1|21777.4|21761.4|21779.2|21763.2|21777.4|21761.4|0
1737555090000|2025-01-22 14:11:30|21775.6|21759.6|21775.7|21759.7|21775.7|21759.7|21775.1|21759.1|0
1737555100000|2025-01-22 14:11:40|21776.1|21760.1|21775.2|21759.2|21776.1|21760.1|21775.2|21759.2|0
1737555110000|2025-01-22 14:11:50|21775.5|21759.5|21775.7|21759.7|21775.9|21759.9|21774.9|21758.9|0
1737555120000|2025-01-22 14:12:00|21775.2|21759.2|21773.6|21757.6|21775.4|21759.4|21773.6|21757.6|0
1737555130000|2025-01-22 14:12:10|21774.6|21758.6|21774|21758|21774.6|21758.6|21773.6|21757.6|0
1737555140000|2025-01-22 14:12:20|21773.9|21757.9|21774|21758|21774.6|21758.6|21773.6|21757.6|0
1737555150000|2025-01-22 14:12:30|21774.1|21758.1|21774.9|21758.9|21775.2|21759.2|21773.7|21757.7|0
1737555160000|2025-01-22 14:12:40|21775.5|21759.5|21773.7|21757.7|21775.9|21759.9|21773.7|21757.7|0
1737555170000|2025-01-22 14:12:50|21774.1|21758.1|21774.1|21758.1|21774.9|21758.9|21774.1|21758.1|0
1737555180000|2025-01-22 14:13:00|21774.5|21758.5|21773.9|21757.9|21774.9|21758.9|21773.7|21757.7|0
1737555190000|2025-01-22 14:13:10|21772.9|21756.9|21771.9|21755.9|21773.6|21757.6|21771.9|21755.9|0
1737555200000|2025-01-22 14:13:20|21771.6|21755.6|21771.4|21755.4|21772.4|21756.4|21771.4|21755.4|0
1737555210000|2025-01-22 14:13:30|21770.9|21754.9|21770.9|21754.9|21771.1|21755.1|21770.5|21754.5|0
1737555220000|2025-01-22 14:13:40|21771.6|21755.6|21772.1|21756.1|21772.4|21756.4|21771.5|21755.5|0
1737555230000|2025-01-22 14:13:50|21771.7|21755.7|21771.9|21755.9|21772|21756|21771.2|21755.2|0
1737555240000|2025-01-22 14:14:00|21772.1|21756.1|21769.7|21753.7|21772.1|21756.1|21769.7|21753.7|0
1737555250000|2025-01-22 14:14:10|21770|21754|21769.4|21753.4|21770.4|21754.4|21768.9|21752.9|0
1737555260000|2025-01-22 14:14:20|21769.6|21753.6|21769.6|21753.6|21770.5|21754.5|21769.1|21753.1|0
1737555270000|2025-01-22 14:14:30|21769.7|21753.7|21769.9|21753.9|21770.2|21754.2|21769.1|21753.1|0
1737555280000|2025-01-22 14:14:40|21769.2|21753.2|21768.1|21752.1|21769.5|21753.5|21768.1|21752.1|0
1737555290000|2025-01-22 14:14:50|21768.6|21752.6|21769|21753|21769.4|21753.4|21768.6|21752.6|0
1737555300000|2025-01-22 14:15:00|21769.1|21753.1|21768.7|21752.7|21769.1|21753.1|21768.4|21752.4|0
1737555310000|2025-01-22 14:15:10|21768.9|21752.9|21770.1|21754.1|21770.1|21754.1|21768.6|21752.6|0
1737555320000|2025-01-22 14:15:20|21770.9|21754.9|21772.4|21756.4|21772.4|21756.4|21770.9|21754.9|0
1737555330000|2025-01-22 14:15:30|21772.6|21756.6|21771.2|21755.2|21772.6|21756.6|21771.2|21755.2|0
1737555340000|2025-01-22 14:15:40|21771|21755|21771.1|21755.1|21771.1|21755.1|21770.1|21754.1|0
1737555350000|2025-01-22 14:15:50|21770.6|21754.6|21771.5|21755.5|21771.5|21755.5|21770|21754|0
1737555360000|2025-01-22 14:16:00|21771.2|21755.2|21773.9|21757.9|21773.9|21757.9|21771.2|21755.2|0
1737555370000|2025-01-22 14:16:10|21773.6|21757.6|21773.5|21757.5|21774.1|21758.1|21773.2|21757.2|0
1737555380000|2025-01-22 14:16:20|21773.2|21757.2|21773.9|21757.9|21774.1|21758.1|21773.2|21757.2|0
1737555390000|2025-01-22 14:16:30|21774|21758|21773.9|21757.9|21774.9|21758.9|21773.9|21757.9|0
1737555400000|2025-01-22 14:16:40|21773.6|21757.6|21773.1|21757.1|21773.6|21757.6|21771.9|21755.9|0
1737555410000|2025-01-22 14:16:50|21773.9|21757.9|21773.6|21757.6|21774.1|21758.1|21773.4|21757.4|0
1737555420000|2025-01-22 14:17:00|21773.9|21757.9|21775.2|21759.2|21775.4|21759.4|21773.9|21757.9|0
1737555430000|2025-01-22 14:17:10|21775.9|21759.9|21774.9|21758.9|21775.9|21759.9|21774.9|21758.9|0
1737555440000|2025-01-22 14:17:20|21775.1|21759.1|21777.6|21761.6|21777.6|21761.6|21775|21759|0
1737555450000|2025-01-22 14:17:30|21777.1|21761.1|21778.4|21762.4|21778.4|21762.4|21776.9|21760.9|0
1737555460000|2025-01-22 14:17:40|21777.6|21761.6|21777.9|21761.9|21778.1|21762.1|21777.6|21761.6|0
1737555470000|2025-01-22 14:17:50|21777.7|21761.7|21778.7|21762.7|21778.7|21762.7|21777.7|21761.7|0
1737555480000|2025-01-22 14:18:00|21778|21762|21777.7|21761.7|21778.1|21762.1|21777.5|21761.5|0
1737555490000|2025-01-22 14:18:10|21777.6|21761.6|21776.6|21760.6|21777.6|21761.6|21776.6|21760.6|0
1737555500000|2025-01-22 14:18:20|21776.9|21760.9|21776.5|21760.5|21776.9|21760.9|21776.1|21760.1|0
1737555510000|2025-01-22 14:18:30|21776|21760|21775.4|21759.4|21776|21760|21774.1|21758.1|0
1737555520000|2025-01-22 14:18:40|21775.6|21759.6|21775.9|21759.9|21776.1|21760.1|21775.4|21759.4|0
1737555530000|2025-01-22 14:18:50|21776|21760|21776.9|21760.9|21777|21761|21776|21760|0
1737555540000|2025-01-22 14:19:00|21776.6|21760.6|21777.9|21761.9|21777.9|21761.9|21775.5|21759.5|0
1737555550000|2025-01-22 14:19:10|21778.1|21762.1|21778.2|21762.2|21778.2|21762.2|21776.9|21760.9|0
1737555560000|2025-01-22 14:19:20|21779.1|21763.1|21777.4|21761.4|21779.4|21763.4|21777.4|21761.4|0
1737555570000|2025-01-22 14:19:30|21776.9|21760.9|21772.9|21756.9|21776.9|21760.9|21772.9|21756.9|0
1737555580000|2025-01-22 14:19:40|21772.7|21756.7|21772.6|21756.6|21773.1|21757.1|21771.9|21755.9|0
1737555590000|2025-01-22 14:19:50|21773.1|21757.1|21773.4|21757.4|21773.5|21757.5|21772.9|21756.9|0
1737555600000|2025-01-22 14:20:00|21772.9|21756.9|21773.4|21757.4|21773.4|21757.4|21770.9|21754.9|0
1737555610000|2025-01-22 14:20:10|21773.5|21757.5|21772.9|21756.9|21773.5|21757.5|21772.4|21756.4|0
1737555620000|2025-01-22 14:20:20|21772.4|21756.4|21770.1|21754.1|21772.4|21756.4|21770.1|21754.1|0
1737555630000|2025-01-22 14:20:30|21770.7|21754.7|21770.4|21754.4|21770.7|21754.7|21769.9|21753.9|0
1737555640000|2025-01-22 14:20:40|21770.2|21754.2|21769.7|21753.7|21770.2|21754.2|21769.1|21753.1|0
1737555650000|2025-01-22 14:20:50|21769.9|21753.9|21770.2|21754.2|21771.4|21755.4|21769.9|21753.9|0
1737555660000|2025-01-22 14:21:00|21769.9|21753.9|21768.4|21752.4|21769.9|21753.9|21768.4|21752.4|0
1737555670000|2025-01-22 14:21:10|21768.2|21752.2|21767|21751|21768.2|21752.2|21766.7|21750.7|0
1737555680000|2025-01-22 14:21:20|21766.9|21750.9|21767.1|21751.1|21767.7|21751.7|21766.6|21750.6|0
1737555690000|2025-01-22 14:21:30|21767.4|21751.4|21766.4|21750.4|21767.4|21751.4|21766.1|21750.1|0
1737555700000|2025-01-22 14:21:40|21766.2|21750.2|21766.1|21750.1|21767|21751|21766.1|21750.1|0
1737555710000|2025-01-22 14:21:50|21766.4|21750.4|21768|21752|21768.2|21752.2|21766.4|21750.4|0
1737555720000|2025-01-22 14:22:00|21768.4|21752.4|21766.9|21750.9|21768.4|21752.4|21765.7|21749.7|0
1737555730000|2025-01-22 14:22:10|21766.6|21750.6|21765.1|21749.1|21766.9|21750.9|21765.1|21749.1|0
1737555740000|2025-01-22 14:22:20|21764.4|21748.4|21764.5|21748.5|21765.2|21749.2|21763.9|21747.9|0
1737555750000|2025-01-22 14:22:30|21764.1|21748.1|21764.5|21748.5|21765|21749|21763.7|21747.7|0
1737555760000|2025-01-22 14:22:40|21764.6|21748.6|21764.9|21748.9|21765|21749|21764.5|21748.5|0
1737555770000|2025-01-22 14:22:50|21765.2|21749.2|21764.6|21748.6|21765.2|21749.2|21764.1|21748.1|0
1737555780000|2025-01-22 14:23:00|21764.4|21748.4|21762.4|21746.4|21764.4|21748.4|21761.9|21745.9|0
1737555790000|2025-01-22 14:23:10|21762.2|21746.2|21761.1|21745.1|21762.2|21746.2|21761.1|21745.1|0
1737555800000|2025-01-22 14:23:20|21761|21745|21761.5|21745.5|21761.7|21745.7|21760.9|21744.9|0
1737555810000|2025-01-22 14:23:30|21762.1|21746.1|21762.6|21746.6|21763|21747|21761.7|21745.7|0
1737555820000|2025-01-22 14:23:40|21762.5|21746.5|21763|21747|21763|21747|21762.2|21746.2|0
1737555830000|2025-01-22 14:23:50|21763.6|21747.6|21766.9|21750.9|21767.4|21751.4|21763.6|21747.6|0
1737555840000|2025-01-22 14:24:00|21765.4|21749.4|21763.4|21747.4|21765.4|21749.4|21763.1|21747.1|0
1737555850000|2025-01-22 14:24:10|21763.1|21747.1|21764.4|21748.4|21764.4|21748.4|21763.1|21747.1|0
1737555860000|2025-01-22 14:24:20|21764.7|21748.7|21762.9|21746.9|21764.7|21748.7|21762.9|21746.9|0
1737555870000|2025-01-22 14:24:30|21762.7|21746.7|21762.2|21746.2|21762.7|21746.7|21761.9|21745.9|0
1737555880000|2025-01-22 14:24:40|21762.9|21746.9|21763.1|21747.1|21763.4|21747.4|21762.7|21746.7|0
1737555890000|2025-01-22 14:24:50|21763.4|21747.4|21763|21747|21763.4|21747.4|21762.1|21746.1|0
1737555900000|2025-01-22 14:25:00|21766.7|21750.7|21769.5|21753.5|21770.4|21754.4|21766.7|21750.7|0
1737555910000|2025-01-22 14:25:10|21769.1|21753.1|21769.9|21753.9|21769.9|21753.9|21768.6|21752.6|0
1737555920000|2025-01-22 14:25:20|21769.6|21753.6|21770.2|21754.2|21771.4|21755.4|21769.6|21753.6|0
1737555930000|2025-01-22 14:25:30|21771.4|21755.4|21773.6|21757.6|21773.6|21757.6|21770.6|21754.6|0
1737555940000|2025-01-22 14:25:40|21772.7|21756.7|21768.6|21752.6|21773.4|21757.4|21768.6|21752.6|0
1737555950000|2025-01-22 14:25:50|21768.4|21752.4|21766.9|21750.9|21768.4|21752.4|21766.9|21750.9|0
1737555960000|2025-01-22 14:26:00|21768.4|21752.4|21769.5|21753.5|21770.4|21754.4|21768.4|21752.4|0
1737555970000|2025-01-22 14:26:10|21769.1|21753.1|21769.9|21753.9|21769.9|21753.9|21769.1|21753.1|0
1737555980000|2025-01-22 14:26:20|21769.4|21753.4|21767.9|21751.9|21769.4|21753.4|21767|21751|0
1737555990000|2025-01-22 14:26:30|21769|21753|21767.4|21751.4|21769|21753|21767.4|21751.4|0
1737556000000|2025-01-22 14:26:40|21767.1|21751.1|21768.9|21752.9|21768.9|21752.9|21767.1|21751.1|0
1737556010000|2025-01-22 14:26:50|21768.6|21752.6|21767.7|21751.7|21768.7|21752.7|21767.7|21751.7|0
1737556020000|2025-01-22 14:27:00|21768.1|21752.1|21769.6|21753.6|21770.2|21754.2|21767|21751|0
1737556030000|2025-01-22 14:27:10|21770.1|21754.1|21770|21754|21770.4|21754.4|21768.7|21752.7|0
1737556040000|2025-01-22 14:27:20|21769.5|21753.5|21769.4|21753.4|21769.5|21753.5|21768.5|21752.5|0
1737556050000|2025-01-22 14:27:30|21768.1|21752.1|21768.9|21752.9|21769.1|21753.1|21768.1|21752.1|0
1737556060000|2025-01-22 14:27:40|21769.5|21753.5|21772.1|21756.1|21772.1|21756.1|21769.5|21753.5|0
1737556070000|2025-01-22 14:27:50|21767.5|21751.5|21770.1|21754.1|21771.2|21755.2|21767.5|21751.5|0
1737556080000|2025-01-22 14:28:00|21768.1|21752.1|21771.4|21755.4|21771.4|21755.4|21768|21752|0
1737556090000|2025-01-22 14:28:10|21771.2|21755.2|21770.7|21754.7|21771.9|21755.9|21770.1|21754.1|0
1737556100000|2025-01-22 14:28:20|21771|21755|21770.1|21754.1|21771.9|21755.9|21770.1|21754.1|0
1737556110000|2025-01-22 14:28:30|21770.4|21754.4|21771|21755|21771.1|21755.1|21768.7|21752.7|0
1737556120000|2025-01-22 14:28:40|21771.5|21755.5|21772.4|21756.4|21772.4|21756.4|21771.4|21755.4|0
1737556130000|2025-01-22 14:28:50|21773.9|21757.9|21773.6|21757.6|21774|21758|21773|21757|0
1737556140000|2025-01-22 14:29:00|21772.9|21756.9|21770.1|21754.1|21772.9|21756.9|21768.4|21752.4|0
1737556150000|2025-01-22 14:29:10|21769.6|21753.6|21776.1|21760.1|21776.1|21760.1|21769.6|21753.6|0
1737556160000|2025-01-22 14:29:20|21777|21761|21776.6|21760.6|21779|21763|21774.9|21758.9|0
1737556170000|2025-01-22 14:29:30|21777.2|21761.2|21777.4|21761.4|21777.9|21761.9|21777.1|21761.1|0
1737556180000|2025-01-22 14:29:40|21777.1|21761.1|21780.4|21764.4|21780.4|21764.4|21775.5|21759.5|0
1737556190000|2025-01-22 14:29:50|21780.9|21764.9|21778.1|21762.1|21780.9|21764.9|21777.7|21761.7|0
1737556200000|2025-01-22 14:30:00|21776.9|21760.9|21779.1|21763.1|21779.6|21763.6|21775.2|21759.2|0
1737556210000|2025-01-22 14:30:10|21776.1|21760.1|21770.6|21754.6|21776.1|21760.1|21768.9|21752.9|0
1737556220000|2025-01-22 14:30:20|21770.9|21754.9|21766.6|21750.6|21773|21757|21766.6|21750.6|0
1737556230000|2025-01-22 14:30:30|21765.1|21749.1|21770.4|21754.4|21770.4|21754.4|21765.1|21749.1|0
1737556240000|2025-01-22 14:30:40|21770.1|21754.1|21773.1|21757.1|21775|21759|21769.7|21753.7|0
1737556250000|2025-01-22 14:30:50|21772.5|21756.5|21774.6|21758.6|21777.5|21761.5|21771.6|21755.6|0
1737556260000|2025-01-22 14:31:00|21776.4|21760.4|21778.6|21762.6|21781|21765|21774.4|21758.4|0
1737556270000|2025-01-22 14:31:10|21778.9|21762.9|21783.2|21767.2|21783.2|21767.2|21774.5|21758.5|0
1737556280000|2025-01-22 14:31:20|21786.9|21770.9|21801|21785|21801|21785|21786.9|21770.9|0
1737556290000|2025-01-22 14:31:30|21800.9|21784.9|21808|21792|21808|21792|21800.9|21784.9|0
1737556300000|2025-01-22 14:31:40|21808.7|21792.7|21808.6|21792.6|21811.4|21795.4|21806.1|21790.1|0
1737556310000|2025-01-22 14:31:50|21814.1|21798.1|21815.7|21799.7|21817.1|21801.1|21814.1|21798.1|0
1737556320000|2025-01-22 14:32:00|21816|21800|21816.4|21800.4|21820.4|21804.4|21813.4|21797.4|0
1737556330000|2025-01-22 14:32:10|21816.6|21800.6|21810.2|21794.2|21823.1|21807.1|21810.1|21794.1|0
1737556340000|2025-01-22 14:32:20|21812|21796|21818.9|21802.9|21818.9|21802.9|21811.1|21795.1|0
1737556350000|2025-01-22 14:32:30|21820.1|21804.1|21828.4|21812.4|21831.1|21815.1|21820.1|21804.1|0
1737556360000|2025-01-22 14:32:40|21830.6|21814.6|21832.7|21816.7|21832.9|21816.9|21829.1|21813.1|0
1737556370000|2025-01-22 14:32:50|21837|21821|21835.4|21819.4|21838.5|21822.5|21834.1|21818.1|0
1737556380000|2025-01-22 14:33:00|21835.9|21819.9|21836.9|21820.9|21836.9|21820.9|21833.4|21817.4|0
1737556390000|2025-01-22 14:33:10|21837.5|21821.5|21834.4|21818.4|21842.4|21826.4|21834.2|21818.2|0
1737556400000|2025-01-22 14:33:20|21832|21816|21832.5|21816.5|21835.2|21819.2|21832|21816|0
1737556410000|2025-01-22 14:33:30|21830.1|21814.1|21823.1|21807.1|21830.1|21814.1|21823.1|21807.1|0
1737556420000|2025-01-22 14:33:40|21821.6|21805.6|21817.9|21801.9|21821.6|21805.6|21817.4|21801.4|0
1737556430000|2025-01-22 14:33:50|21816.2|21800.2|21818.2|21802.2|21818.2|21802.2|21811.9|21795.9|0
1737556440000|2025-01-22 14:34:00|21818.7|21802.7|21817.2|21801.2|21820.1|21804.1|21816.1|21800.1|0
1737556450000|2025-01-22 14:34:10|21818.1|21802.1|21820.9|21804.9|21823.5|21807.5|21815.6|21799.6|0
1737556460000|2025-01-22 14:34:20|21821.4|21805.4|21817|21801|21822.4|21806.4|21815.2|21799.2|0
1737556470000|2025-01-22 14:34:30|21814.2|21798.2|21813.4|21797.4|21815.7|21799.7|21811.2|21795.2|0
1737556480000|2025-01-22 14:34:40|21810.7|21794.7|21816.5|21800.5|21816.5|21800.5|21810.4|21794.4|0
1737556490000|2025-01-22 14:34:50|21815.9|21799.9|21822.5|21806.5|21823.7|21807.7|21815.9|21799.9|0
1737556500000|2025-01-22 14:35:00|21819.4|21803.4|21813.4|21797.4|21822.5|21806.5|21813.4|21797.4|0
1737556510000|2025-01-22 14:35:10|21809.4|21793.4|21812.2|21796.2|21812.2|21796.2|21808.9|21792.9|0
1737556520000|2025-01-22 14:35:20|21810|21794|21813.7|21797.7|21813.7|21797.7|21809.6|21793.6|0
1737556530000|2025-01-22 14:35:30|21813.1|21797.1|21812.6|21796.6|21815.2|21799.2|21809.5|21793.5|0
1737556540000|2025-01-22 14:35:40|21813.6|21797.6|21813.5|21797.5|21816.9|21800.9|21813.5|21797.5|0
1737556550000|2025-01-22 14:35:50|21813.6|21797.6|21809.1|21793.1|21815.4|21799.4|21808.1|21792.1|0
1737556560000|2025-01-22 14:36:00|21805.6|21789.6|21802.6|21786.6|21806.9|21790.9|21800.9|21784.9|0
1737556570000|2025-01-22 14:36:10|21803.9|21787.9|21795.9|21779.9|21805.5|21789.5|21795.9|21779.9|0
1737556580000|2025-01-22 14:36:20|21796|21780|21792.4|21776.4|21796|21780|21792.2|21776.2|0
1737556590000|2025-01-22 14:36:30|21789.9|21773.9|21792|21776|21793.5|21777.5|21788.9|21772.9|0
1737556600000|2025-01-22 14:36:40|21791.7|21775.7|21804|21788|21804.6|21788.6|21791.7|21775.7|0
1737556610000|2025-01-22 14:36:50|21805|21789|21807.7|21791.7|21807.7|21791.7|21804.7|21788.7|0
1737556620000|2025-01-22 14:37:00|21807|21791|21802.2|21786.2|21807|21791|21797.6|21781.6|0
1737556630000|2025-01-22 14:37:10|21805.6|21789.6|21813.2|21797.2|21814.5|21798.5|21803.7|21787.7|0
1737556640000|2025-01-22 14:37:20|21815.5|21799.5|21818.7|21802.7|21819.1|21803.1|21812.6|21796.6|0
1737556650000|2025-01-22 14:37:30|21819.4|21803.4|21821.2|21805.2|21824.4|21808.4|21818.9|21802.9|0
1737556660000|2025-01-22 14:37:40|21822.6|21806.6|21812.7|21796.7|21824.4|21808.4|21812|21796|0
1737556670000|2025-01-22 14:37:50|21815|21799|21813.5|21797.5|21815|21799|21807.6|21791.6|0
1737556680000|2025-01-22 14:38:00|21812.6|21796.6|21805.7|21789.7|21813.2|21797.2|21805.1|21789.1|0
1737556690000|2025-01-22 14:38:10|21803.2|21787.2|21806.2|21790.2|21810.2|21794.2|21803.2|21787.2|0
1737556700000|2025-01-22 14:38:20|21804.6|21788.6|21802.2|21786.2|21804.6|21788.6|21796.1|21780.1|0
1737556710000|2025-01-22 14:38:30|21800.7|21784.7|21808.2|21792.2|21808.2|21792.2|21800.7|21784.7|0
1737556720000|2025-01-22 14:38:40|21807.1|21791.1|21808|21792|21810.9|21794.9|21806.6|21790.6|0
1737556730000|2025-01-22 14:38:50|21807.7|21791.7|21803.2|21787.2|21807.7|21791.7|21802.1|21786.1|0
1737556740000|2025-01-22 14:39:00|21797.5|21781.5|21805.7|21789.7|21805.7|21789.7|21797.5|21781.5|0
1737556750000|2025-01-22 14:39:10|21806|21790|21814.2|21798.2|21814.2|21798.2|21806|21790|0
1737556760000|2025-01-22 14:39:20|21812|21796|21813.2|21797.2|21813.7|21797.7|21809|21793|0
1737556770000|2025-01-22 14:39:30|21813.4|21797.4|21818.5|21802.5|21818.5|21802.5|21812.6|21796.6|0
1737556780000|2025-01-22 14:39:40|21820|21804|21821.6|21805.6|21821.6|21805.6|21818.9|21802.9|0
1737556790000|2025-01-22 14:39:50|21822.1|21806.1|21819.2|21803.2|21822.5|21806.5|21819.2|21803.2|0
1737556800000|2025-01-22 14:40:00|21814.7|21798.7|21815.7|21799.7|21818.1|21802.1|21813.6|21797.6|0
1737556810000|2025-01-22 14:40:10|21816.6|21800.6|21825.9|21809.9|21825.9|21809.9|21815.1|21799.1|0
1737556820000|2025-01-22 14:40:20|21828.1|21812.1|21815.9|21799.9|21829.6|21813.6|21815.9|21799.9|0
1737556830000|2025-01-22 14:40:30|21815.1|21799.1|21807.2|21791.2|21815.1|21799.1|21807.2|21791.2|0
1737556840000|2025-01-22 14:40:40|21806.1|21790.1|21809.4|21793.4|21809.4|21793.4|21806.1|21790.1|0
1737556850000|2025-01-22 14:40:50|21808.5|21792.5|21805.1|21789.1|21809.1|21793.1|21802.9|21786.9|0
1737556860000|2025-01-22 14:41:00|21805|21789|21803.7|21787.7|21807.4|21791.4|21803.7|21787.7|0
1737556870000|2025-01-22 14:41:10|21804.9|21788.9|21796.2|21780.2|21805.7|21789.7|21795.9|21779.9|0
1737556880000|2025-01-22 14:41:20|21794.7|21778.7|21796.7|21780.7|21796.7|21780.7|21794.7|21778.7|0
1737556890000|2025-01-22 14:41:30|21799.1|21783.1|21807.9|21791.9|21807.9|21791.9|21799.1|21783.1|0
1737556900000|2025-01-22 14:41:40|21806.1|21790.1|21802.9|21786.9|21806.1|21790.1|21801.7|21785.7|0
1737556910000|2025-01-22 14:41:50|21803.5|21787.5|21800.6|21784.6|21803.9|21787.9|21798.5|21782.5|0
1737556920000|2025-01-22 14:42:00|21800.5|21784.5|21802.9|21786.9|21804.9|21788.9|21800.5|21784.5|0
1737556930000|2025-01-22 14:42:10|21803.4|21787.4|21804.6|21788.6|21804.7|21788.7|21801|21785|0
1737556940000|2025-01-22 14:42:20|21801.9|21785.9|21803.5|21787.5|21805.2|21789.2|21801.6|21785.6|0
1737556950000|2025-01-22 14:42:30|21802.2|21786.2|21806.1|21790.1|21806.1|21790.1|21802|21786|0
1737556960000|2025-01-22 14:42:40|21807.2|21791.2|21812|21796|21812|21796|21806.1|21790.1|0
1737556970000|2025-01-22 14:42:50|21809|21793|21807.1|21791.1|21809.6|21793.6|21805.6|21789.6|0
1737556980000|2025-01-22 14:43:00|21806.4|21790.4|21806.2|21790.2|21809.4|21793.4|21806|21790|0
1737556990000|2025-01-22 14:43:10|21806|21790|21808.1|21792.1|21808.1|21792.1|21805.4|21789.4|0
1737557000000|2025-01-22 14:43:20|21808.2|21792.2|21813.7|21797.7|21813.7|21797.7|21808.2|21792.2|0
1737557010000|2025-01-22 14:43:30|21812.9|21796.9|21815.2|21799.2|21815.7|21799.7|21812.9|21796.9|0
1737557020000|2025-01-22 14:43:40|21814.7|21798.7|21813.6|21797.6|21815.2|21799.2|21811|21795|0
1737557030000|2025-01-22 14:43:50|21814.1|21798.1|21811.5|21795.5|21814.5|21798.5|21810.9|21794.9|0
1737557040000|2025-01-22 14:44:00|21812.2|21796.2|21816.6|21800.6|21816.6|21800.6|21812.2|21796.2|0
1737557050000|2025-01-22 14:44:10|21818.1|21802.1|21813.4|21797.4|21818.2|21802.2|21811|21795|0
1737557060000|2025-01-22 14:44:20|21814|21798|21814.1|21798.1|21818|21802|21814|21798|0
1737557070000|2025-01-22 14:44:30|21813.6|21797.6|21812.9|21796.9|21815.2|21799.2|21812.2|21796.2|0
1737557080000|2025-01-22 14:44:40|21812.6|21796.6|21812.6|21796.6|21816.4|21800.4|21812.5|21796.5|0
1737557090000|2025-01-22 14:44:50|21811.6|21795.6|21821.6|21805.6|21821.6|21805.6|21811.6|21795.6|0
1737557100000|2025-01-22 14:45:00|21821.7|21805.7|21824.5|21808.5|21825.4|21809.4|21820.9|21804.9|0
1737557110000|2025-01-22 14:45:10|21824.6|21808.6|21827.4|21811.4|21827.9|21811.9|21824.6|21808.6|0
1737557120000|2025-01-22 14:45:20|21826.6|21810.6|21818.5|21802.5|21826.9|21810.9|21818.5|21802.5|0
1737557130000|2025-01-22 14:45:30|21820.5|21804.5|21825.9|21809.9|21825.9|21809.9|21820.2|21804.2|0
1737557140000|2025-01-22 14:45:40|21829.6|21813.6|21829.9|21813.9|21831.1|21815.1|21829.6|21813.6|0
1737557150000|2025-01-22 14:45:50|21831.1|21815.1|21830.1|21814.1|21831.4|21815.4|21827.4|21811.4|0
1737557160000|2025-01-22 14:46:00|21831.6|21815.6|21841.1|21825.1|21841.1|21825.1|21828.9|21812.9|0
1737557170000|2025-01-22 14:46:10|21840.6|21824.6|21825.6|21809.6|21840.6|21824.6|21825.6|21809.6|0
1737557180000|2025-01-22 14:46:20|21825|21809|21819.7|21803.7|21825|21809|21819.4|21803.4|0
1737557190000|2025-01-22 14:46:30|21818.6|21802.6|21814.6|21798.6|21818.6|21802.6|21813.2|21797.2|0
1737557200000|2025-01-22 14:46:40|21817.7|21801.7|21816.5|21800.5|21818.2|21802.2|21813.9|21797.9|0
1737557210000|2025-01-22 14:46:50|21816|21800|21822.1|21806.1|21822.1|21806.1|21816|21800|0
1737557220000|2025-01-22 14:47:00|21824.6|21808.6|21820|21804|21826.6|21810.6|21816.6|21800.6|0
1737557230000|2025-01-22 14:47:10|21821.2|21805.2|21819.2|21803.2|21821.5|21805.5|21818.9|21802.9|0
1737557240000|2025-01-22 14:47:20|21820.6|21804.6|21820.2|21804.2|21820.9|21804.9|21817.6|21801.6|0
1737557250000|2025-01-22 14:47:30|21821.7|21805.7|21815.4|21799.4|21822.9|21806.9|21815.4|21799.4|0
1737557260000|2025-01-22 14:47:40|21817.1|21801.1|21816.9|21800.9|21819|21803|21815.1|21799.1|0
1737557270000|2025-01-22 14:47:50|21819|21803|21817.1|21801.1|21822.1|21806.1|21817.1|21801.1|0
1737557280000|2025-01-22 14:48:00|21822.2|21806.2|21821.2|21805.2|21824.6|21808.6|21821.2|21805.2|0
1737557290000|2025-01-22 14:48:10|21821.4|21805.4|21819.7|21803.7|21822.9|21806.9|21818.2|21802.2|0
1737557300000|2025-01-22 14:48:20|21819.4|21803.4|21818.5|21802.5|21820.9|21804.9|21818|21802|0
1737557310000|2025-01-22 14:48:30|21821.1|21805.1|21815.2|21799.2|21821.1|21805.1|21815.2|21799.2|0
1737557320000|2025-01-22 14:48:40|21817.4|21801.4|21830|21814|21830|21814|21817.4|21801.4|0
1737557330000|2025-01-22 14:48:50|21831.2|21815.2|21832.1|21816.1|21832.7|21816.7|21830.7|21814.7|0
1737557340000|2025-01-22 14:49:00|21831.9|21815.9|21837.7|21821.7|21838.6|21822.6|21831.9|21815.9|0
1737557350000|2025-01-22 14:49:10|21839.2|21823.2|21838.1|21822.1|21839.2|21823.2|21836.6|21820.6|0
1737557360000|2025-01-22 14:49:20|21839|21823|21837.4|21821.4|21839|21823|21833.9|21817.9|0
1737557370000|2025-01-22 14:49:30|21837.2|21821.2|21835.1|21819.1|21839.4|21823.4|21835.1|21819.1|0
1737557380000|2025-01-22 14:49:40|21834.6|21818.6|21836.1|21820.1|21838.7|21822.7|21834.6|21818.6|0
1737557390000|2025-01-22 14:49:50|21836.9|21820.9|21848.4|21832.4|21848.4|21832.4|21836.9|21820.9|0
1737557400000|2025-01-22 14:50:00|21848.7|21832.7|21850.4|21834.4|21852.1|21836.1|21848.7|21832.7|0
1737557410000|2025-01-22 14:50:10|21850.6|21834.6|21853.2|21837.2|21853.6|21837.6|21850.6|21834.6|0
1737557420000|2025-01-22 14:50:20|21853.1|21837.1|21845.6|21829.6|21853.6|21837.6|21845.6|21829.6|0
1737557430000|2025-01-22 14:50:30|21845|21829|21845.5|21829.5|21845.5|21829.5|21838.7|21822.7|0
1737557440000|2025-01-22 14:50:40|21843.9|21827.9|21844.9|21828.9|21846.4|21830.4|21843.1|21827.1|0
1737557450000|2025-01-22 14:50:50|21841.9|21825.9|21846.2|21830.2|21846.2|21830.2|21841.9|21825.9|0
1737557460000|2025-01-22 14:51:00|21844.6|21828.6|21846.6|21830.6|21846.6|21830.6|21843.4|21827.4|0
1737557470000|2025-01-22 14:51:10|21845.9|21829.9|21842.9|21826.9|21845.9|21829.9|21839.5|21823.5|0
1737557480000|2025-01-22 14:51:20|21843.1|21827.1|21846.4|21830.4|21846.4|21830.4|21843|21827|0
1737557490000|2025-01-22 14:51:30|21848.9|21832.9|21854.5|21838.5|21855.4|21839.4|21848.9|21832.9|0
1737557500000|2025-01-22 14:51:40|21850.6|21834.6|21852.2|21836.2|21853.4|21837.4|21850.6|21834.6|0
1737557510000|2025-01-22 14:51:50|21852.4|21836.4|21854.5|21838.5|21856.5|21840.5|21851.7|21835.7|0
1737557520000|2025-01-22 14:52:00|21856.6|21840.6|21854|21838|21858|21842|21853.9|21837.9|0
1737557530000|2025-01-22 14:52:10|21854.1|21838.1|21852.9|21836.9|21856.4|21840.4|21851.1|21835.1|0
1737557540000|2025-01-22 14:52:20|21853.2|21837.2|21848.1|21832.1|21853.2|21837.2|21845.5|21829.5|0
1737557550000|2025-01-22 14:52:30|21849.6|21833.6|21857.4|21841.4|21858.6|21842.6|21849.6|21833.6|0
1737557560000|2025-01-22 14:52:40|21857.6|21841.6|21852.6|21836.6|21859.9|21843.9|21852.6|21836.6|0
1737557570000|2025-01-22 14:52:50|21851.2|21835.2|21857.1|21841.1|21857.1|21841.1|21851.2|21835.2|0
1737557580000|2025-01-22 14:53:00|21857.9|21841.9|21853.9|21837.9|21857.9|21841.9|21852.9|21836.9|0
1737557590000|2025-01-22 14:53:10|21855.4|21839.4|21854|21838|21855.4|21839.4|21852.4|21836.4|0
1737557600000|2025-01-22 14:53:20|21851.6|21835.6|21857|21841|21857|21841|21850|21834|0
1737557610000|2025-01-22 14:53:30|21858.4|21842.4|21860.4|21844.4|21860.4|21844.4|21857.9|21841.9|0
1737557620000|2025-01-22 14:53:40|21860.6|21844.6|21860.9|21844.9|21861.9|21845.9|21859.4|21843.4|0
1737557630000|2025-01-22 14:53:50|21861|21845|21859.9|21843.9|21861.2|21845.2|21858.7|21842.7|0
1737557640000|2025-01-22 14:54:00|21860.4|21844.4|21858.5|21842.5|21861.2|21845.2|21858.5|21842.5|0
1737557650000|2025-01-22 14:54:10|21859.7|21843.7|21861.1|21845.1|21861.1|21845.1|21857.9|21841.9|0
1737557660000|2025-01-22 14:54:20|21862.5|21846.5|21870.4|21854.4|21870.4|21854.4|21862.2|21846.2|0
1737557670000|2025-01-22 14:54:30|21869|21853|21871.7|21855.7|21871.9|21855.9|21867.9|21851.9|0
1737557680000|2025-01-22 14:54:40|21871.9|21855.9|21871.9|21855.9|21872.2|21856.2|21870.2|21854.2|0
1737557690000|2025-01-22 14:54:50|21872.4|21856.4|21868|21852|21872.4|21856.4|21868|21852|0
1737557700000|2025-01-22 14:55:00|21867.4|21851.4|21864.7|21848.7|21867.4|21851.4|21864.7|21848.7|0
1737557710000|2025-01-22 14:55:10|21866.1|21850.1|21870.7|21854.7|21870.7|21854.7|21865.4|21849.4|0
1737557720000|2025-01-22 14:55:20|21872|21856|21871|21855|21872.5|21856.5|21871|21855|0
1737557730000|2025-01-22 14:55:30|21870.9|21854.9|21872.4|21856.4|21872.9|21856.9|21870.9|21854.9|0
1737557740000|2025-01-22 14:55:40|21872|21856|21873.9|21857.9|21874|21858|21872|21856|0
1737557750000|2025-01-22 14:55:50|21872.7|21856.7|21875|21859|21875|21859|21872.1|21856.1|0
1737557760000|2025-01-22 14:56:00|21875.1|21859.1|21874.6|21858.6|21876.1|21860.1|21871.9|21855.9|0
1737557770000|2025-01-22 14:56:10|21874.5|21858.5|21874.1|21858.1|21876.2|21860.2|21872.6|21856.6|0
1737557780000|2025-01-22 14:56:20|21873.9|21857.9|21875.9|21859.9|21875.9|21859.9|21871.6|21855.6|0
1737557790000|2025-01-22 14:56:30|21875.7|21859.7|21873.9|21857.9|21876.1|21860.1|21873.6|21857.6|0
1737557800000|2025-01-22 14:56:40|21874.2|21858.2|21874|21858|21875|21859|21872.7|21856.7|0
1737557810000|2025-01-22 14:56:50|21874.7|21858.7|21882|21866|21882|21866|21874.7|21858.7|0
1737557820000|2025-01-22 14:57:00|21882.5|21866.5|21884.6|21868.6|21886.5|21870.5|21881.7|21865.7|0
1737557830000|2025-01-22 14:57:10|21885.2|21869.2|21885.6|21869.6|21885.6|21869.6|21882.6|21866.6|0
1737557840000|2025-01-22 14:57:20|21887.1|21871.1|21888.9|21872.9|21888.9|21872.9|21887.1|21871.1|0
1737557850000|2025-01-22 14:57:30|21888|21872|21885.2|21869.2|21888.9|21872.9|21883.9|21867.9|0
1737557860000|2025-01-22 14:57:40|21885.1|21869.1|21883.9|21867.9|21886.5|21870.5|21883.1|21867.1|0
1737557870000|2025-01-22 14:57:50|21884|21868|21885.1|21869.1|21886.6|21870.6|21883|21867|0
1737557880000|2025-01-22 14:58:00|21885.9|21869.9|21879.7|21863.7|21885.9|21869.9|21879.7|21863.7|0
1737557890000|2025-01-22 14:58:10|21879.5|21863.5|21869.4|21853.4|21879.5|21863.5|21869.4|21853.4|0
1737557900000|2025-01-22 14:58:20|21869.9|21853.9|21878.7|21862.7|21878.7|21862.7|21869.9|21853.9|0
1737557910000|2025-01-22 14:58:30|21881.1|21865.1|21880.2|21864.2|21881.4|21865.4|21874.6|21858.6|0
1737557920000|2025-01-22 14:58:40|21880.1|21864.1|21883.4|21867.4|21883.4|21867.4|21880.1|21864.1|0
1737557930000|2025-01-22 14:58:50|21884.1|21868.1|21880.9|21864.9|21885.6|21869.6|21880.7|21864.7|0
1737557940000|2025-01-22 14:59:00|21881.6|21865.6|21881.9|21865.9|21882|21866|21881.6|21865.6|0
1737557950000|2025-01-22 14:59:10|21882.6|21866.6|21881.4|21865.4|21882.9|21866.9|21881.4|21865.4|0
1737557960000|2025-01-22 14:59:20|21882|21866|21884.7|21868.7|21884.9|21868.9|21882|21866|0
1737557970000|2025-01-22 14:59:30|21883.6|21867.6|21877.4|21861.4|21883.9|21867.9|21877.4|21861.4|0
1737557980000|2025-01-22 14:59:40|21876.9|21860.9|21874.6|21858.6|21876.9|21860.9|21872.6|21856.6|0
1737557990000|2025-01-22 14:59:50|21874.5|21858.5|21876.9|21860.9|21876.9|21860.9|21873.4|21857.4|0
1737558000000|2025-01-22 15:00:00|21878.7|21862.7|21872.6|21856.6|21878.7|21862.7|21872.6|21856.6|0
1737558010000|2025-01-22 15:00:10|21874.4|21858.4|21878.4|21862.4|21878.4|21862.4|21870.9|21854.9|0
1737558020000|2025-01-22 15:00:20|21877.9|21861.9|21885.1|21869.1|21885.1|21869.1|21877.9|21861.9|0
1737558030000|2025-01-22 15:00:30|21885.2|21869.2|21884.9|21868.9|21886.9|21870.9|21884.9|21868.9|0
1737558040000|2025-01-22 15:00:40|21881.9|21865.9|21881.4|21865.4|21882.4|21866.4|21879.7|21863.7|0
1737558050000|2025-01-22 15:00:50|21879.6|21863.6|21881.9|21865.9|21881.9|21865.9|21879.1|21863.1|0
1737558060000|2025-01-22 15:01:00|21882.9|21866.9|21881.2|21865.2|21883.9|21867.9|21880.9|21864.9|0
1737558070000|2025-01-22 15:01:10|21879.6|21863.6|21876.9|21860.9|21879.7|21863.7|21876.9|21860.9|0
1737558080000|2025-01-22 15:01:20|21874.9|21858.9|21879.1|21863.1|21879.7|21863.7|21874.9|21858.9|0
1737558090000|2025-01-22 15:01:30|21879.5|21863.5|21877.4|21861.4|21882.4|21866.4|21876.5|21860.5|0
1737558100000|2025-01-22 15:01:40|21877.6|21861.6|21879.2|21863.2|21879.6|21863.6|21876.2|21860.2|0
1737558110000|2025-01-22 15:01:50|21879.9|21863.9|21876|21860|21881.6|21865.6|21875.4|21859.4|0
1737558120000|2025-01-22 15:02:00|21875.9|21859.9|21851.7|21835.7|21876.9|21860.9|21848|21832|0
1737558130000|2025-01-22 15:02:10|21853.9|21837.9|21853.6|21837.6|21857.7|21841.7|21850.1|21834.1|0
1737558140000|2025-01-22 15:02:20|21844.7|21828.7|21851|21835|21851|21835|21839.4|21823.4|0
1737558150000|2025-01-22 15:02:30|21850|21834|21860.4|21844.4|21860.4|21844.4|21850|21834|0
1737558160000|2025-01-22 15:02:40|21861.1|21845.1|21861.4|21845.4|21862.1|21846.1|21860.6|21844.6|0
1737558170000|2025-01-22 15:02:50|21862.9|21846.9|21861.9|21845.9|21864.4|21848.4|21861.7|21845.7|0
1737558180000|2025-01-22 15:03:00|21859.6|21843.6|21865.6|21849.6|21866.7|21850.7|21859.6|21843.6|0
1737558190000|2025-01-22 15:03:10|21865.5|21849.5|21868.5|21852.5|21868.5|21852.5|21863.4|21847.4|0
1737558200000|2025-01-22 15:03:20|21868.7|21852.7|21869.6|21853.6|21871.9|21855.9|21867.6|21851.6|0
1737558210000|2025-01-22 15:03:30|21870|21854|21864|21848|21871.2|21855.2|21864|21848|0
1737558220000|2025-01-22 15:03:40|21865.6|21849.6|21865.7|21849.7|21866.6|21850.6|21864.2|21848.2|0
1737558230000|2025-01-22 15:03:50|21866.9|21850.9|21867.6|21851.6|21868.5|21852.5|21865.6|21849.6|0
1737558240000|2025-01-22 15:04:00|21868.7|21852.7|21867.7|21851.7|21869|21853|21866.2|21850.2|0
1737558250000|2025-01-22 15:04:10|21868|21852|21867.4|21851.4|21868.7|21852.7|21865.2|21849.2|0
1737558260000|2025-01-22 15:04:20|21865.1|21849.1|21865.9|21849.9|21865.9|21849.9|21863.5|21847.5|0
1737558270000|2025-01-22 15:04:30|21868.7|21852.7|21870.9|21854.9|21871|21855|21868.7|21852.7|0
1737558280000|2025-01-22 15:04:40|21872.5|21856.5|21871.1|21855.1|21873.4|21857.4|21870.9|21854.9|0
1737558290000|2025-01-22 15:04:50|21868.9|21852.9|21869.7|21853.7|21872|21856|21868.9|21852.9|0
1737558300000|2025-01-22 15:05:00|21869.4|21853.4|21862.7|21846.7|21872.2|21856.2|21862.7|21846.7|0
1737558310000|2025-01-22 15:05:10|21863.6|21847.6|21863.5|21847.5|21867.5|21851.5|21863.5|21847.5|0
1737558320000|2025-01-22 15:05:20|21860.6|21844.6|21864.6|21848.6|21865|21849|21858.2|21842.2|0
1737558330000|2025-01-22 15:05:30|21865.2|21849.2|21861.7|21845.7|21865.2|21849.2|21858.6|21842.6|0
1737558340000|2025-01-22 15:05:40|21860.9|21844.9|21861.9|21845.9|21864.7|21848.7|21859|21843|0
1737558350000|2025-01-22 15:05:50|21862.6|21846.6|21864.7|21848.7|21865.1|21849.1|21862.5|21846.5|0
1737558360000|2025-01-22 15:06:00|21866.4|21850.4|21873|21857|21873|21857|21866.4|21850.4|0
1737558370000|2025-01-22 15:06:10|21870.5|21854.5|21870.1|21854.1|21870.7|21854.7|21866.7|21850.7|0
1737558380000|2025-01-22 15:06:20|21870.5|21854.5|21874.5|21858.5|21874.5|21858.5|21870.5|21854.5|0
1737558390000|2025-01-22 15:06:30|21875.2|21859.2|21872.1|21856.1|21876|21860|21872.1|21856.1|0
1737558400000|2025-01-22 15:06:40|21872.2|21856.2|21874.9|21858.9|21874.9|21858.9|21872.2|21856.2|0
1737558410000|2025-01-22 15:06:50|21874.1|21858.1|21876.6|21860.6|21876.6|21860.6|21873.6|21857.6|0
1737558420000|2025-01-22 15:07:00|21875.9|21859.9|21882.1|21866.1|21883.1|21867.1|21875.9|21859.9|0
1737558430000|2025-01-22 15:07:10|21879.5|21863.5|21884.9|21868.9|21884.9|21868.9|21879.5|21863.5|0
1737558440000|2025-01-22 15:07:20|21884.6|21868.6|21876.1|21860.1|21884.6|21868.6|21876.1|21860.1|0
1737558450000|2025-01-22 15:07:30|21877.5|21861.5|21880|21864|21880.1|21864.1|21874.7|21858.7|0
1737558460000|2025-01-22 15:07:40|21877.9|21861.9|21875.2|21859.2|21878|21862|21875.2|21859.2|0
1737558470000|2025-01-22 15:07:50|21873.9|21857.9|21877.6|21861.6|21877.6|21861.6|21873.9|21857.9|0
1737558480000|2025-01-22 15:08:00|21876.4|21860.4|21879.5|21863.5|21880.4|21864.4|21875.5|21859.5|0
1737558490000|2025-01-22 15:08:10|21880.4|21864.4|21880.6|21864.6|21881.9|21865.9|21879.2|21863.2|0
1737558500000|2025-01-22 15:08:20|21879.4|21863.4|21880.4|21864.4|21881.5|21865.5|21879.1|21863.1|0
1737558510000|2025-01-22 15:08:30|21881.4|21865.4|21880.4|21864.4|21883.2|21867.2|21879.9|21863.9|0
1737558520000|2025-01-22 15:08:40|21881.1|21865.1|21884.2|21868.2|21884.2|21868.2|21880.7|21864.7|0
1737558530000|2025-01-22 15:08:50|21885.6|21869.6|21885.9|21869.9|21886.5|21870.5|21883|21867|0
1737558540000|2025-01-22 15:09:00|21886.4|21870.4|21878.6|21862.6|21886.6|21870.6|21877.1|21861.1|0
1737558550000|2025-01-22 15:09:10|21879.5|21863.5|21883.9|21867.9|21883.9|21867.9|21879.5|21863.5|0
1737558560000|2025-01-22 15:09:20|21883.4|21867.4|21878.5|21862.5|21884.6|21868.6|21878.5|21862.5|0
1737558570000|2025-01-22 15:09:30|21878.9|21862.9|21876.1|21860.1|21878.9|21862.9|21875.4|21859.4|0
1737558580000|2025-01-22 15:09:40|21877|21861|21875.1|21859.1|21877.5|21861.5|21874.4|21858.4|0
1737558590000|2025-01-22 15:09:50|21875.7|21859.7|21876.6|21860.6|21877.1|21861.1|21874.6|21858.6|0
1737558600000|2025-01-22 15:10:00|21877.9|21861.9|21871.1|21855.1|21877.9|21861.9|21870.6|21854.6|0
1737558610000|2025-01-22 15:10:10|21868.5|21852.5|21876.5|21860.5|21876.9|21860.9|21868.5|21852.5|0
1737558620000|2025-01-22 15:10:20|21874.6|21858.6|21877.1|21861.1|21877.4|21861.4|21874.6|21858.6|0
1737558630000|2025-01-22 15:10:30|21876.6|21860.6|21882.1|21866.1|21882.4|21866.4|21876.2|21860.2|0
1737558640000|2025-01-22 15:10:40|21882.7|21866.7|21882.4|21866.4|21883.9|21867.9|21881.7|21865.7|0
1737558650000|2025-01-22 15:10:50|21881.9|21865.9|21881.5|21865.5|21881.9|21865.9|21880.2|21864.2|0
1737558660000|2025-01-22 15:11:00|21881.1|21865.1|21890.5|21874.5|21890.5|21874.5|21881.1|21865.1|0
1737558670000|2025-01-22 15:11:10|21891.9|21875.9|21890.9|21874.9|21892.5|21876.5|21889.5|21873.5|0
1737558680000|2025-01-22 15:11:20|21891.6|21875.6|21892.2|21876.2|21893.2|21877.2|21891.4|21875.4|0
1737558690000|2025-01-22 15:11:30|21892.1|21876.1|21893.6|21877.6|21893.6|21877.6|21891.1|21875.1|0
1737558700000|2025-01-22 15:11:40|21896.4|21880.4|21896.9|21880.9|21897.9|21881.9|21896.4|21880.4|0
1737558710000|2025-01-22 15:11:50|21895.6|21879.6|21887|21871|21895.6|21879.6|21887|21871|0
1737558720000|2025-01-22 15:12:00|21891.1|21875.1|21889.5|21873.5|21891.1|21875.1|21888.5|21872.5|0
1737558730000|2025-01-22 15:12:10|21888.9|21872.9|21891.9|21875.9|21891.9|21875.9|21885.4|21869.4|0
1737558740000|2025-01-22 15:12:20|21892.6|21876.6|21890.4|21874.4|21892.6|21876.6|21887.6|21871.6|0
1737558750000|2025-01-22 15:12:30|21891.1|21875.1|21894.6|21878.6|21894.6|21878.6|21891|21875|0
1737558760000|2025-01-22 15:12:40|21894.7|21878.7|21893.2|21877.2|21896.5|21880.5|21892.7|21876.7|0
1737558770000|2025-01-22 15:12:50|21893.4|21877.4|21894.1|21878.1|21895.6|21879.6|21893.4|21877.4|0
1737558780000|2025-01-22 15:13:00|21892.5|21876.5|21892.4|21876.4|21894.6|21878.6|21892.4|21876.4|0
1737558790000|2025-01-22 15:13:10|21892.9|21876.9|21894.2|21878.2|21895.1|21879.1|21892.4|21876.4|0
1737558800000|2025-01-22 15:13:20|21893.6|21877.6|21892.1|21876.1|21894.4|21878.4|21890.2|21874.2|0
1737558810000|2025-01-22 15:13:30|21894|21878|21896.4|21880.4|21896.6|21880.6|21894|21878|0
1737558820000|2025-01-22 15:13:40|21896|21880|21895.1|21879.1|21898|21882|21895.1|21879.1|0
1737558830000|2025-01-22 15:13:50|21895.6|21879.6|21891.1|21875.1|21896.9|21880.9|21891.1|21875.1|0
1737558840000|2025-01-22 15:14:00|21891.9|21875.9|21885|21869|21891.9|21875.9|21882.5|21866.5|0
1737558850000|2025-01-22 15:14:10|21885.2|21869.2|21883.6|21867.6|21886.4|21870.4|21883.6|21867.6|0
1737558860000|2025-01-22 15:14:20|21883.9|21867.9|21884.4|21868.4|21885.1|21869.1|21883.6|21867.6|0
1737558870000|2025-01-22 15:14:30|21883.2|21867.2|21877.2|21861.2|21883.2|21867.2|21876.4|21860.4|0
1737558880000|2025-01-22 15:14:40|21878|21862|21884.9|21868.9|21884.9|21868.9|21878|21862|0
1737558890000|2025-01-22 15:14:50|21885.6|21869.6|21890.2|21874.2|21890.9|21874.9|21885.1|21869.1|0
1737558900000|2025-01-22 15:15:00|21886.9|21870.9|21890.9|21874.9|21890.9|21874.9|21886.7|21870.7|0
1737558910000|2025-01-22 15:15:10|21888.5|21872.5|21889.2|21873.2|21890.9|21874.9|21888.4|21872.4|0
1737558920000|2025-01-22 15:15:20|21890.2|21874.2|21888.9|21872.9|21890.9|21874.9|21888.5|21872.5|0
1737558930000|2025-01-22 15:15:30|21889|21873|21889.5|21873.5|21889.5|21873.5|21887.6|21871.6|0
1737558940000|2025-01-22 15:15:40|21889.6|21873.6|21889.4|21873.4|21890.7|21874.7|21889|21873|0
1737558950000|2025-01-22 15:15:50|21888.9|21872.9|21892|21876|21892|21876|21886.7|21870.7|0
1737558960000|2025-01-22 15:16:00|21890.9|21874.9|21891.1|21875.1|21893.1|21877.1|21889.1|21873.1|0
1737558970000|2025-01-22 15:16:10|21890.9|21874.9|21890.5|21874.5|21892.9|21876.9|21890.5|21874.5|0
1737558980000|2025-01-22 15:16:20|21891.6|21875.6|21894.9|21878.9|21895.1|21879.1|21891.6|21875.6|0
1737558990000|2025-01-22 15:16:30|21894.6|21878.6|21890.9|21874.9|21895|21879|21890.6|21874.6|0
1737559000000|2025-01-22 15:16:40|21892.2|21876.2|21891|21875|21894|21878|21891|21875|0
1737559010000|2025-01-22 15:16:50|21890.6|21874.6|21888.9|21872.9|21892|21876|21888.9|21872.9|0
1737559020000|2025-01-22 15:17:00|21888.6|21872.6|21887.2|21871.2|21889.2|21873.2|21884.9|21868.9|0
1737559030000|2025-01-22 15:17:10|21886.4|21870.4|21889|21873|21889|21873|21886.4|21870.4|0
1737559040000|2025-01-22 15:17:20|21889.5|21873.5|21889.2|21873.2|21890.1|21874.1|21888.5|21872.5|0
1737559050000|2025-01-22 15:17:30|21889.4|21873.4|21891.6|21875.6|21891.6|21875.6|21888.6|21872.6|0
1737559060000|2025-01-22 15:17:40|21891.2|21875.2|21892.4|21876.4|21892.4|21876.4|21889|21873|0
1737559070000|2025-01-22 15:17:50|21889.9|21873.9|21887.7|21871.7|21890.5|21874.5|21887.4|21871.4|0
1737559080000|2025-01-22 15:18:00|21888|21872|21891.7|21875.7|21891.7|21875.7|21885.9|21869.9|0
1737559090000|2025-01-22 15:18:10|21890.6|21874.6|21889.5|21873.5|21891.1|21875.1|21887.6|21871.6|0
1737559100000|2025-01-22 15:18:20|21888.9|21872.9|21886|21870|21888.9|21872.9|21884.4|21868.4|0
1737559110000|2025-01-22 15:18:30|21888.1|21872.1|21888.9|21872.9|21890.1|21874.1|21888.1|21872.1|0
1737559120000|2025-01-22 15:18:40|21889.4|21873.4|21887.9|21871.9|21889.6|21873.6|21887.2|21871.2|0
1737559130000|2025-01-22 15:18:50|21887.7|21871.7|21889.9|21873.9|21892|21876|21887.7|21871.7|0
1737559140000|2025-01-22 15:19:00|21890|21874|21887.1|21871.1|21890|21874|21887.1|21871.1|0
1737559150000|2025-01-22 15:19:10|21886.9|21870.9|21882.7|21866.7|21886.9|21870.9|21882.7|21866.7|0
1737559160000|2025-01-22 15:19:20|21883.4|21867.4|21884.9|21868.9|21884.9|21868.9|21882.4|21866.4|0
1737559170000|2025-01-22 15:19:30|21884.1|21868.1|21884|21868|21884.5|21868.5|21882.1|21866.1|0
1737559180000|2025-01-22 15:19:40|21886.4|21870.4|21883.9|21867.9|21887.4|21871.4|21881.9|21865.9|0
1737559190000|2025-01-22 15:19:50|21884|21868|21883.6|21867.6|21884.9|21868.9|21883.2|21867.2|0
1737559200000|2025-01-22 15:20:00|21883.9|21867.9|21878.1|21862.1|21885.4|21869.4|21878.1|21862.1|0
1737559210000|2025-01-22 15:20:10|21879|21863|21873.9|21857.9|21879|21863|21872.6|21856.6|0
1737559220000|2025-01-22 15:20:20|21874.1|21858.1|21867.1|21851.1|21874.5|21858.5|21867.1|21851.1|0
1737559230000|2025-01-22 15:20:30|21871.2|21855.2|21879|21863|21879.4|21863.4|21869.2|21853.2|0
1737559240000|2025-01-22 15:20:40|21878.9|21862.9|21877.6|21861.6|21883.1|21867.1|21877.6|21861.6|0
1737559250000|2025-01-22 15:20:50|21877.4|21861.4|21879.7|21863.7|21880|21864|21877.4|21861.4|0
1737559260000|2025-01-22 15:21:00|21880.9|21864.9|21887.1|21871.1|21887.9|21871.9|21880.9|21864.9|0
1737559270000|2025-01-22 15:21:10|21886.5|21870.5|21883|21867|21887|21871|21883|21867|0
1737559280000|2025-01-22 15:21:20|21880.5|21864.5|21875.9|21859.9|21880.5|21864.5|21875.2|21859.2|0
1737559290000|2025-01-22 15:21:30|21876.9|21860.9|21879.2|21863.2|21880.6|21864.6|21876.9|21860.9|0
1737559300000|2025-01-22 15:21:40|21880.4|21864.4|21881.2|21865.2|21881.2|21865.2|21878|21862|0
1737559310000|2025-01-22 15:21:50|21880.4|21864.4|21880.5|21864.5|21881.2|21865.2|21879.4|21863.4|0
1737559320000|2025-01-22 15:22:00|21882.7|21866.7|21882.9|21866.9|21882.9|21866.9|21878.4|21862.4|0
1737559330000|2025-01-22 15:22:10|21882.4|21866.4|21883.2|21867.2|21883.7|21867.7|21881.6|21865.6|0
1737559340000|2025-01-22 15:22:20|21880.7|21864.7|21881.7|21865.7|21881.9|21865.9|21877.7|21861.7|0
1737559350000|2025-01-22 15:22:30|21879.6|21863.6|21879.1|21863.1|21879.9|21863.9|21878.4|21862.4|0
1737559360000|2025-01-22 15:22:40|21878.5|21862.5|21878.6|21862.6|21880|21864|21878|21862|0
1737559370000|2025-01-22 15:22:50|21876|21860|21870.2|21854.2|21876|21860|21870.2|21854.2|0
1737559380000|2025-01-22 15:23:00|21869.9|21853.9|21870|21854|21873.2|21857.2|21869.9|21853.9|0
1737559390000|2025-01-22 15:23:10|21869|21853|21872.9|21856.9|21873.4|21857.4|21869|21853|0
1737559400000|2025-01-22 15:23:20|21873.7|21857.7|21869.5|21853.5|21873.7|21857.7|21868|21852|0
1737559410000|2025-01-22 15:23:30|21869.9|21853.9|21876.1|21860.1|21876.2|21860.2|21869|21853|0
1737559420000|2025-01-22 15:23:40|21875.5|21859.5|21874.6|21858.6|21875.5|21859.5|21870.1|21854.1|0
1737559430000|2025-01-22 15:23:50|21874.2|21858.2|21874.9|21858.9|21875.4|21859.4|21872.9|21856.9|0
1737559440000|2025-01-22 15:24:00|21874.1|21858.1|21875.1|21859.1|21876.2|21860.2|21873.9|21857.9|0
1737559450000|2025-01-22 15:24:10|21874.6|21858.6|21872.9|21856.9|21875.9|21859.9|21872.4|21856.4|0
1737559460000|2025-01-22 15:24:20|21872.1|21856.1|21869.6|21853.6|21873.4|21857.4|21869.6|21853.6|0
1737559470000|2025-01-22 15:24:30|21868.9|21852.9|21869.6|21853.6|21872.9|21856.9|21868.9|21852.9|0
1737559480000|2025-01-22 15:24:40|21869.4|21853.4|21868.7|21852.7|21870.9|21854.9|21867.9|21851.9|0
1737559490000|2025-01-22 15:24:50|21869.5|21853.5|21872.9|21856.9|21873.4|21857.4|21869.2|21853.2|0
1737559500000|2025-01-22 15:25:00|21872.7|21856.7|21872.9|21856.9|21873.9|21857.9|21870.2|21854.2|0
1737559510000|2025-01-22 15:25:10|21871.5|21855.5|21874.7|21858.7|21876.6|21860.6|21870.4|21854.4|0
1737559520000|2025-01-22 15:25:20|21873.9|21857.9|21875|21859|21877.2|21861.2|21873.7|21857.7|0
1737559530000|2025-01-22 15:25:30|21874.1|21858.1|21871.1|21855.1|21874.1|21858.1|21869.4|21853.4|0
1737559540000|2025-01-22 15:25:40|21871.2|21855.2|21875.1|21859.1|21875.2|21859.2|21871|21855|0
1737559550000|2025-01-22 15:25:50|21876.7|21860.7|21876.7|21860.7|21881.1|21865.1|21876.7|21860.7|0
1737559560000|2025-01-22 15:26:00|21876.6|21860.6|21880.5|21864.5|21880.5|21864.5|21876.1|21860.1|0
1737559570000|2025-01-22 15:26:10|21879.9|21863.9|21868.1|21852.1|21879.9|21863.9|21868.1|21852.1|0
1737559580000|2025-01-22 15:26:20|21870.1|21854.1|21863.9|21847.9|21870.1|21854.1|21863.7|21847.7|0
1737559590000|2025-01-22 15:26:30|21861.9|21845.9|21863.5|21847.5|21863.5|21847.5|21861.9|21845.9|0
1737559600000|2025-01-22 15:26:40|21863.4|21847.4|21860.9|21844.9|21864.4|21848.4|21860.9|21844.9|0
1737559610000|2025-01-22 15:26:50|21862.9|21846.9|21871.1|21855.1|21871.4|21855.4|21862.9|21846.9|0
1737559620000|2025-01-22 15:27:00|21870.1|21854.1|21864.4|21848.4|21870.1|21854.1|21864.4|21848.4|0
1737559630000|2025-01-22 15:27:10|21865.6|21849.6|21866.2|21850.2|21866.9|21850.9|21865.1|21849.1|0
1737559640000|2025-01-22 15:27:20|21866.5|21850.5|21869.9|21853.9|21870.6|21854.6|21866.5|21850.5|0
1737559650000|2025-01-22 15:27:30|21870.1|21854.1|21870.4|21854.4|21871.2|21855.2|21869.1|21853.1|0
1737559660000|2025-01-22 15:27:40|21868.9|21852.9|21873.4|21857.4|21873.4|21857.4|21867.4|21851.4|0
1737559670000|2025-01-22 15:27:50|21874|21858|21877.5|21861.5|21877.5|21861.5|21874|21858|0
1737559680000|2025-01-22 15:28:00|21876.4|21860.4|21878.4|21862.4|21878.4|21862.4|21875.9|21859.9|0
1737559690000|2025-01-22 15:28:10|21878.9|21862.9|21878.6|21862.6|21881.2|21865.2|21878.6|21862.6|0
1737559700000|2025-01-22 15:28:20|21878|21862|21876.1|21860.1|21878|21862|21875.2|21859.2|0
1737559710000|2025-01-22 15:28:30|21876.9|21860.9|21871.5|21855.5|21876.9|21860.9|21871.1|21855.1|0
1737559720000|2025-01-22 15:28:40|21873.1|21857.1|21873.6|21857.6|21875.6|21859.6|21873.1|21857.1|0
1737559730000|2025-01-22 15:28:50|21873.5|21857.5|21879.2|21863.2|21879.9|21863.9|21873.5|21857.5|0
1737559740000|2025-01-22 15:29:00|21880|21864|21881.6|21865.6|21884.1|21868.1|21879.9|21863.9|0
1737559750000|2025-01-22 15:29:10|21881.4|21865.4|21880.5|21864.5|21882.1|21866.1|21880.5|21864.5|0
1737559760000|2025-01-22 15:29:20|21880.2|21864.2|21877.2|21861.2|21882.1|21866.1|21877.2|21861.2|0
1737559770000|2025-01-22 15:29:30|21877.6|21861.6|21878.6|21862.6|21879.4|21863.4|21877.1|21861.1|0
1737559780000|2025-01-22 15:29:40|21875.6|21859.6|21872.9|21856.9|21876.2|21860.2|21872.9|21856.9|0
1737559790000|2025-01-22 15:29:50|21872.5|21856.5|21873.6|21857.6|21875.1|21859.1|21872|21856|0
1737559800000|2025-01-22 15:30:00|21875.9|21859.9|21868.4|21852.4|21875.9|21859.9|21868|21852|0
1737559810000|2025-01-22 15:30:10|21868.9|21852.9|21879.6|21863.6|21879.6|21863.6|21868.9|21852.9|0
1737559820000|2025-01-22 15:30:20|21879.4|21863.4|21879.6|21863.6|21881.7|21865.7|21877.4|21861.4|0
1737559830000|2025-01-22 15:30:30|21879.7|21863.7|21888.6|21872.6|21888.6|21872.6|21879.7|21863.7|0
1737559840000|2025-01-22 15:30:40|21889.1|21873.1|21883.4|21867.4|21889.1|21873.1|21883.4|21867.4|0
1737559850000|2025-01-22 15:30:50|21884.1|21868.1|21878.9|21862.9|21884.1|21868.1|21878.9|21862.9|0
1737559860000|2025-01-22 15:31:00|21881.9|21865.9|21882.5|21866.5|21884.2|21868.2|21879.5|21863.5|0
1737559870000|2025-01-22 15:31:10|21883.7|21867.7|21882.5|21866.5|21885.5|21869.5|21882.5|21866.5|0
1737559880000|2025-01-22 15:31:20|21882.4|21866.4|21885.1|21869.1|21885.9|21869.9|21882.4|21866.4|0
1737559890000|2025-01-22 15:31:30|21883.9|21867.9|21887.2|21871.2|21887.2|21871.2|21883.9|21867.9|0
1737559900000|2025-01-22 15:31:40|21888.1|21872.1|21881.6|21865.6|21888.4|21872.4|21881.1|21865.1|0
1737559910000|2025-01-22 15:31:50|21880.9|21864.9|21882.1|21866.1|21882.6|21866.6|21879.4|21863.4|0
1737559920000|2025-01-22 15:32:00|21883.1|21867.1|21885.4|21869.4|21885.4|21869.4|21879.6|21863.6|0
1737559930000|2025-01-22 15:32:10|21885.6|21869.6|21889.9|21873.9|21890.5|21874.5|21885.6|21869.6|0
1737559940000|2025-01-22 15:32:20|21889.1|21873.1|21892|21876|21893.4|21877.4|21889.1|21873.1|0
1737559950000|2025-01-22 15:32:30|21892.6|21876.6|21890.7|21874.7|21892.6|21876.6|21888.1|21872.1|0
1737559960000|2025-01-22 15:32:40|21890.5|21874.5|21889.1|21873.1|21890.9|21874.9|21889.1|21873.1|0
1737559970000|2025-01-22 15:32:50|21888.7|21872.7|21890.4|21874.4|21891.2|21875.2|21888.7|21872.7|0
1737559980000|2025-01-22 15:33:00|21888.9|21872.9|21890.6|21874.6|21892.6|21876.6|21888.9|21872.9|0
1737559990000|2025-01-22 15:33:10|21891.4|21875.4|21889.9|21873.9|21891.6|21875.6|21889.5|21873.5|0
1737560000000|2025-01-22 15:33:20|21890|21874|21890.5|21874.5|21891.1|21875.1|21888.4|21872.4|0
1737560010000|2025-01-22 15:33:30|21888.4|21872.4|21892.4|21876.4|21892.4|21876.4|21888.4|21872.4|0
1737560020000|2025-01-22 15:33:40|21892.6|21876.6|21891.9|21875.9|21894.5|21878.5|21891.7|21875.7|0
1737560030000|2025-01-22 15:33:50|21891.6|21875.6|21890.7|21874.7|21891.7|21875.7|21890.6|21874.6|0
1737560040000|2025-01-22 15:34:00|21891.4|21875.4|21892.9|21876.9|21892.9|21876.9|21889.9|21873.9|0
1737560050000|2025-01-22 15:34:10|21892.1|21876.1|21893.9|21877.9|21894.4|21878.4|21892.1|21876.1|0
1737560060000|2025-01-22 15:34:20|21893.6|21877.6|21893.6|21877.6|21895.7|21879.7|21893.4|21877.4|0
1737560070000|2025-01-22 15:34:30|21893.9|21877.9|21890.9|21874.9|21893.9|21877.9|21890.7|21874.7|0
1737560080000|2025-01-22 15:34:40|21891.4|21875.4|21888.9|21872.9|21891.4|21875.4|21888.9|21872.9|0
1737560090000|2025-01-22 15:34:50|21887|21871|21887.1|21871.1|21887.1|21871.1|21885.4|21869.4|0
1737560100000|2025-01-22 15:35:00|21889.9|21873.9|21889|21873|21889.9|21873.9|21887|21871|0
1737560110000|2025-01-22 15:35:10|21888.4|21872.4|21888.1|21872.1|21889.9|21873.9|21886.9|21870.9|0
1737560120000|2025-01-22 15:35:20|21887.7|21871.7|21882.4|21866.4|21887.9|21871.9|21882.4|21866.4|0
1737560130000|2025-01-22 15:35:30|21882.1|21866.1|21886|21870|21886|21870|21882.1|21866.1|0
1737560140000|2025-01-22 15:35:40|21884.7|21868.7|21889.9|21873.9|21889.9|21873.9|21884.7|21868.7|0
1737560150000|2025-01-22 15:35:50|21889.7|21873.7|21889.6|21873.6|21890.7|21874.7|21888.1|21872.1|0
1737560160000|2025-01-22 15:36:00|21887.1|21871.1|21885.7|21869.7|21887.1|21871.1|21882.4|21866.4|0
1737560170000|2025-01-22 15:36:10|21884.9|21868.9|21886.1|21870.1|21886.1|21870.1|21883.9|21867.9|0
1737560180000|2025-01-22 15:36:20|21886.4|21870.4|21888.1|21872.1|21889.1|21873.1|21885.4|21869.4|0
1737560190000|2025-01-22 15:36:30|21889|21873|21883.2|21867.2|21889|21873|21881.9|21865.9|0
1737560200000|2025-01-22 15:36:40|21884.4|21868.4|21878.6|21862.6|21884.4|21868.4|21878.6|21862.6|0
1737560210000|2025-01-22 15:36:50|21879.9|21863.9|21885.4|21869.4|21885.4|21869.4|21879.6|21863.6|0
1737560220000|2025-01-22 15:37:00|21884.9|21868.9|21885.5|21869.5|21887.7|21871.7|21884.9|21868.9|0
1737560230000|2025-01-22 15:37:10|21886|21870|21884.4|21868.4|21887.7|21871.7|21884.4|21868.4|0
1737560240000|2025-01-22 15:37:20|21885|21869|21895|21879|21895|21879|21885|21869|0
1737560250000|2025-01-22 15:37:30|21894.7|21878.7|21892.1|21876.1|21895.4|21879.4|21891.9|21875.9|0
1737560260000|2025-01-22 15:37:40|21892.2|21876.2|21895|21879|21895|21879|21892.2|21876.2|0
1737560270000|2025-01-22 15:37:50|21897.2|21881.2|21900.6|21884.6|21901|21885|21897.2|21881.2|0
1737560280000|2025-01-22 15:38:00|21901|21885|21902.6|21886.6|21902.9|21886.9|21899.4|21883.4|0
1737560290000|2025-01-22 15:38:10|21899.9|21883.9|21900.2|21884.2|21901.6|21885.6|21899.7|21883.7|0
1737560300000|2025-01-22 15:38:20|21899.7|21883.7|21899.9|21883.9|21900.4|21884.4|21898.6|21882.6|0
1737560310000|2025-01-22 15:38:30|21900.2|21884.2|21895.5|21879.5|21900.9|21884.9|21893.7|21877.7|0
1737560320000|2025-01-22 15:38:40|21896.1|21880.1|21897.5|21881.5|21897.7|21881.7|21895.6|21879.6|0
1737560330000|2025-01-22 15:38:50|21898.1|21882.1|21899.1|21883.1|21900.5|21884.5|21897.9|21881.9|0
1737560340000|2025-01-22 15:39:00|21900.4|21884.4|21899.4|21883.4|21900.4|21884.4|21898.9|21882.9|0
1737560350000|2025-01-22 15:39:10|21898.2|21882.2|21897.5|21881.5|21898.7|21882.7|21895.9|21879.9|0
1737560360000|2025-01-22 15:39:20|21898.1|21882.1|21896.6|21880.6|21900.9|21884.9|21896.6|21880.6|0
1737560370000|2025-01-22 15:39:30|21897.1|21881.1|21898.7|21882.7|21898.7|21882.7|21895.1|21879.1|0
1737560380000|2025-01-22 15:39:40|21898.1|21882.1|21898.2|21882.2|21900.1|21884.1|21897.6|21881.6|0
1737560390000|2025-01-22 15:39:50|21896.6|21880.6|21896.6|21880.6|21896.6|21880.6|21893.4|21877.4|0
1737560400000|2025-01-22 15:40:00|21897.6|21881.6|21900.1|21884.1|21900.1|21884.1|21897.6|21881.6|0
1737560410000|2025-01-22 15:40:10|21900.9|21884.9|21902|21886|21902|21886|21900.9|21884.9|0
1737560420000|2025-01-22 15:40:20|21902.6|21886.6|21897.6|21881.6|21903.4|21887.4|21897.5|21881.5|0
1737560430000|2025-01-22 15:40:30|21899.1|21883.1|21900.1|21884.1|21900.9|21884.9|21898.6|21882.6|0
1737560440000|2025-01-22 15:40:40|21900.2|21884.2|21901.9|21885.9|21901.9|21885.9|21900.2|21884.2|0
1737560450000|2025-01-22 15:40:50|21901.6|21885.6|21902.2|21886.2|21902.4|21886.4|21900.9|21884.9|0
1737560460000|2025-01-22 15:41:00|21901.4|21885.4|21894.6|21878.6|21901.4|21885.4|21894.4|21878.4|0
1737560470000|2025-01-22 15:41:10|21896.4|21880.4|21894.5|21878.5|21896.6|21880.6|21894.5|21878.5|0
1737560480000|2025-01-22 15:41:20|21895.1|21879.1|21897|21881|21897.2|21881.2|21895.1|21879.1|0
1737560490000|2025-01-22 15:41:30|21896.5|21880.5|21888.9|21872.9|21897.4|21881.4|21887.9|21871.9|0
1737560500000|2025-01-22 15:41:40|21888.1|21872.1|21889.6|21873.6|21890.4|21874.4|21888.1|21872.1|0
1737560510000|2025-01-22 15:41:50|21888.2|21872.2|21893.6|21877.6|21893.6|21877.6|21888.2|21872.2|0
1737560520000|2025-01-22 15:42:00|21891.6|21875.6|21893.7|21877.7|21894.6|21878.6|21890.4|21874.4|0
1737560530000|2025-01-22 15:42:10|21893.6|21877.6|21892.4|21876.4|21893.6|21877.6|21892.1|21876.1|0
1737560540000|2025-01-22 15:42:20|21892.5|21876.5|21890.6|21874.6|21892.6|21876.6|21890.1|21874.1|0
1737560550000|2025-01-22 15:42:30|21890.9|21874.9|21889.4|21873.4|21891.1|21875.1|21888.9|21872.9|0
1737560560000|2025-01-22 15:42:40|21891.1|21875.1|21892.9|21876.9|21894.1|21878.1|21891|21875|0
1737560570000|2025-01-22 15:42:50|21893|21877|21894.4|21878.4|21894.6|21878.6|21893|21877|0
1737560580000|2025-01-22 15:43:00|21895|21879|21896.6|21880.6|21896.6|21880.6|21894.1|21878.1|0
1737560590000|2025-01-22 15:43:10|21897.6|21881.6|21898|21882|21898.4|21882.4|21897.4|21881.4|0
1737560600000|2025-01-22 15:43:20|21898.6|21882.6|21898.9|21882.9|21899.6|21883.6|21898.1|21882.1|0
1737560610000|2025-01-22 15:43:30|21898.7|21882.7|21895.2|21879.2|21898.7|21882.7|21895.2|21879.2|0
1737560620000|2025-01-22 15:43:40|21895.6|21879.6|21897.6|21881.6|21898|21882|21895.6|21879.6|0
1737560630000|2025-01-22 15:43:50|21897.1|21881.1|21899|21883|21899.7|21883.7|21897.1|21881.1|0
1737560640000|2025-01-22 15:44:00|21899.5|21883.5|21901.4|21885.4|21901.4|21885.4|21896.9|21880.9|0
1737560650000|2025-01-22 15:44:10|21901.1|21885.1|21901.9|21885.9|21902.6|21886.6|21901.1|21885.1|0
1737560660000|2025-01-22 15:44:20|21902.4|21886.4|21899.9|21883.9|21902.4|21886.4|21899.9|21883.9|0
1737560670000|2025-01-22 15:44:30|21900.4|21884.4|21902.1|21886.1|21902.6|21886.6|21900.4|21884.4|0
1737560680000|2025-01-22 15:44:40|21903.1|21887.1|21901.1|21885.1|21903.1|21887.1|21901.1|21885.1|0
1737560690000|2025-01-22 15:44:50|21901.7|21885.7|21900.2|21884.2|21901.7|21885.7|21900.1|21884.1|0
1737560700000|2025-01-22 15:45:00|21900.4|21884.4|21899.7|21883.7|21900.4|21884.4|21899.1|21883.1|0
1737560710000|2025-01-22 15:45:10|21899.6|21883.6|21896.4|21880.4|21899.6|21883.6|21895.9|21879.9|0
1737560720000|2025-01-22 15:45:20|21895.2|21879.2|21893.7|21877.7|21895.2|21879.2|21892.4|21876.4|0
1737560730000|2025-01-22 15:45:30|21893.9|21877.9|21893|21877|21894.4|21878.4|21892.1|21876.1|0
1737560740000|2025-01-22 15:45:40|21894.1|21878.1|21896.1|21880.1|21896.7|21880.7|21893.9|21877.9|0
1737560750000|2025-01-22 15:45:50|21896.6|21880.6|21893.7|21877.7|21896.6|21880.6|21893.2|21877.2|0
1737560760000|2025-01-22 15:46:00|21895.6|21879.6|21895.9|21879.9|21896.6|21880.6|21894.9|21878.9|0
1737560770000|2025-01-22 15:46:10|21895.1|21879.1|21894|21878|21895.1|21879.1|21892.1|21876.1|0
1737560780000|2025-01-22 15:46:20|21893|21877|21893.6|21877.6|21896.1|21880.1|21893|21877|0
1737560790000|2025-01-22 15:46:30|21892.1|21876.1|21888.1|21872.1|21892.6|21876.6|21887.1|21871.1|0
1737560800000|2025-01-22 15:46:40|21889.7|21873.7|21889.9|21873.9|21889.9|21873.9|21887.1|21871.1|0
1737560810000|2025-01-22 15:46:50|21888.6|21872.6|21889.6|21873.6|21890.1|21874.1|21887.4|21871.4|0
1737560820000|2025-01-22 15:47:00|21888.6|21872.6|21892.7|21876.7|21892.7|21876.7|21887.9|21871.9|0
1737560830000|2025-01-22 15:47:10|21894.5|21878.5|21895.1|21879.1|21897|21881|21894.1|21878.1|0
1737560840000|2025-01-22 15:47:20|21895.2|21879.2|21895.9|21879.9|21895.9|21879.9|21894.1|21878.1|0
1737560850000|2025-01-22 15:47:30|21896|21880|21898.5|21882.5|21898.5|21882.5|21895.5|21879.5|0
1737560860000|2025-01-22 15:47:40|21897.4|21881.4|21898|21882|21898.7|21882.7|21897.1|21881.1|0
1737560870000|2025-01-22 15:47:50|21899.1|21883.1|21900.1|21884.1|21901.1|21885.1|21898.1|21882.1|0
1737560880000|2025-01-22 15:48:00|21898.5|21882.5|21899.6|21883.6|21901.6|21885.6|21898.1|21882.1|0
1737560890000|2025-01-22 15:48:10|21900|21884|21896.9|21880.9|21900|21884|21896.2|21880.2|0
1737560900000|2025-01-22 15:48:20|21897.4|21881.4|21900|21884|21900.4|21884.4|21896.6|21880.6|0
1737560910000|2025-01-22 15:48:30|21900.2|21884.2|21898.6|21882.6|21900.7|21884.7|21898.1|21882.1|0
1737560920000|2025-01-22 15:48:40|21899.9|21883.9|21896.5|21880.5|21899.9|21883.9|21895.9|21879.9|0
1737560930000|2025-01-22 15:48:50|21897.4|21881.4|21898|21882|21900|21884|21897.4|21881.4|0
1737560940000|2025-01-22 15:49:00|21896.4|21880.4|21895.1|21879.1|21897.6|21881.6|21895.1|21879.1|0
1737560950000|2025-01-22 15:49:10|21896.1|21880.1|21896.1|21880.1|21896.4|21880.4|21893.5|21877.5|0
1737560960000|2025-01-22 15:49:20|21894.6|21878.6|21894.4|21878.4|21894.6|21878.6|21891.9|21875.9|0
1737560970000|2025-01-22 15:49:30|21894.9|21878.9|21900.7|21884.7|21900.7|21884.7|21894.7|21878.7|0
1737560980000|2025-01-22 15:49:40|21900.4|21884.4|21898.1|21882.1|21901.6|21885.6|21898|21882|0
1737560990000|2025-01-22 15:49:50|21898.4|21882.4|21897.4|21881.4|21898.4|21882.4|21895.7|21879.7|0
1737561000000|2025-01-22 15:50:00|21896.1|21880.1|21896.1|21880.1|21896.9|21880.9|21896.1|21880.1|0
1737561010000|2025-01-22 15:50:10|21894.6|21878.6|21894.7|21878.7|21894.7|21878.7|21891.7|21875.7|0
1737561020000|2025-01-22 15:50:20|21894.9|21878.9|21892.7|21876.7|21895.1|21879.1|21892.7|21876.7|0
1737561030000|2025-01-22 15:50:30|21890.4|21874.4|21888|21872|21891.4|21875.4|21887.9|21871.9|0
1737561040000|2025-01-22 15:50:40|21886.5|21870.5|21881.1|21865.1|21886.5|21870.5|21880.4|21864.4|0
1737561050000|2025-01-22 15:50:50|21881.4|21865.4|21882|21866|21882.7|21866.7|21881|21865|0
1737561060000|2025-01-22 15:51:00|21881.6|21865.6|21876.2|21860.2|21881.6|21865.6|21876.2|21860.2|0
1737561070000|2025-01-22 15:51:10|21876.1|21860.1|21874.7|21858.7|21877.4|21861.4|21874.7|21858.7|0
1737561080000|2025-01-22 15:51:20|21876|21860|21881.6|21865.6|21881.6|21865.6|21874.4|21858.4|0
1737561090000|2025-01-22 15:51:30|21883.9|21867.9|21882.1|21866.1|21885.1|21869.1|21882.1|21866.1|0
1737561100000|2025-01-22 15:51:40|21881.6|21865.6|21879.4|21863.4|21881.6|21865.6|21876.4|21860.4|0
1737561110000|2025-01-22 15:51:50|21879.6|21863.6|21876.2|21860.2|21879.6|21863.6|21876.1|21860.1|0
1737561120000|2025-01-22 15:52:00|21877.1|21861.1|21874.1|21858.1|21878.1|21862.1|21872.6|21856.6|0
1737561130000|2025-01-22 15:52:10|21873.4|21857.4|21871.9|21855.9|21875|21859|21871.9|21855.9|0
1737561140000|2025-01-22 15:52:20|21872.2|21856.2|21870.6|21854.6|21873.6|21857.6|21870.5|21854.5|0
1737561150000|2025-01-22 15:52:30|21869.9|21853.9|21875.6|21859.6|21875.6|21859.6|21869.1|21853.1|0
1737561160000|2025-01-22 15:52:40|21874.6|21858.6|21879.9|21863.9|21879.9|21863.9|21874.6|21858.6|0
1737561170000|2025-01-22 15:52:50|21880.6|21864.6|21880.7|21864.7|21881.4|21865.4|21878.5|21862.5|0
1737561180000|2025-01-22 15:53:00|21881.4|21865.4|21877.1|21861.1|21882.6|21866.6|21877.1|21861.1|0
1737561190000|2025-01-22 15:53:10|21876.4|21860.4|21879.9|21863.9|21879.9|21863.9|21876.1|21860.1|0
1737561200000|2025-01-22 15:53:20|21880.2|21864.2|21881.4|21865.4|21883.6|21867.6|21880.2|21864.2|0
1737561210000|2025-01-22 15:53:30|21880.9|21864.9|21881.5|21865.5|21881.7|21865.7|21880.1|21864.1|0
1737561220000|2025-01-22 15:53:40|21882.1|21866.1|21877.6|21861.6|21882.1|21866.1|21877.6|21861.6|0
1737561230000|2025-01-22 15:53:50|21878.4|21862.4|21878.4|21862.4|21878.7|21862.7|21877.9|21861.9|0
1737561240000|2025-01-22 15:54:00|21877.2|21861.2|21875.4|21859.4|21877.6|21861.6|21874.2|21858.2|0
1737561250000|2025-01-22 15:54:10|21876.9|21860.9|21875.4|21859.4|21877.4|21861.4|21875.4|21859.4|0
1737561260000|2025-01-22 15:54:20|21875.6|21859.6|21874.7|21858.7|21876.9|21860.9|21874.7|21858.7|0
1737561270000|2025-01-22 15:54:30|21875.4|21859.4|21876.1|21860.1|21876.1|21860.1|21873.4|21857.4|0
1737561280000|2025-01-22 15:54:40|21875.4|21859.4|21875.5|21859.5|21877.9|21861.9|21874.9|21858.9|0
1737561290000|2025-01-22 15:54:50|21875.6|21859.6|21875.1|21859.1|21876.4|21860.4|21874.1|21858.1|0
1737561300000|2025-01-22 15:55:00|21875.7|21859.7|21877.7|21861.7|21877.7|21861.7|21874.9|21858.9|0
1737561310000|2025-01-22 15:55:10|21877.4|21861.4|21876.7|21860.7|21877.4|21861.4|21874.4|21858.4|0
1737561320000|2025-01-22 15:55:20|21877.7|21861.7|21878.2|21862.2|21878.9|21862.9|21877.1|21861.1|0
1737561330000|2025-01-22 15:55:30|21877.2|21861.2|21876.7|21860.7|21878.2|21862.2|21876.4|21860.4|0
1737561340000|2025-01-22 15:55:40|21876.5|21860.5|21872.6|21856.6|21876.6|21860.6|21872.6|21856.6|0
1737561350000|2025-01-22 15:55:50|21871.9|21855.9|21871.9|21855.9|21871.9|21855.9|21870.1|21854.1|0
1737561360000|2025-01-22 15:56:00|21873.9|21857.9|21869.4|21853.4|21873.9|21857.9|21869.1|21853.1|0
1737561370000|2025-01-22 15:56:10|21869.6|21853.6|21870.9|21854.9|21872.6|21856.6|21869|21853|0
1737561380000|2025-01-22 15:56:20|21871|21855|21868.9|21852.9|21871.1|21855.1|21868.9|21852.9|0
1737561390000|2025-01-22 15:56:30|21869.6|21853.6|21868.6|21852.6|21870.4|21854.4|21868.4|21852.4|0
1737561400000|2025-01-22 15:56:40|21869.1|21853.1|21871.1|21855.1|21871.1|21855.1|21869|21853|0
1737561410000|2025-01-22 15:56:50|21871.5|21855.5|21874|21858|21874|21858|21870.6|21854.6|0
1737561420000|2025-01-22 15:57:00|21874.1|21858.1|21876.4|21860.4|21876.4|21860.4|21874.1|21858.1|0
1737561430000|2025-01-22 15:57:10|21877|21861|21879.9|21863.9|21879.9|21863.9|21876|21860|0
1737561440000|2025-01-22 15:57:20|21879.4|21863.4|21878.5|21862.5|21879.4|21863.4|21875.4|21859.4|0
1737561450000|2025-01-22 15:57:30|21878.4|21862.4|21878.6|21862.6|21879.6|21863.6|21878.4|21862.4|0
1737561460000|2025-01-22 15:57:40|21878.4|21862.4|21873.4|21857.4|21878.4|21862.4|21873.4|21857.4|0
1737561470000|2025-01-22 15:57:50|21874|21858|21877.2|21861.2|21877.2|21861.2|21874|21858|0
1737561480000|2025-01-22 15:58:00|21876.1|21860.1|21876|21860|21876.2|21860.2|21875.1|21859.1|0
1737561490000|2025-01-22 15:58:10|21874.6|21858.6|21875.9|21859.9|21875.9|21859.9|21874.4|21858.4|0
1737561500000|2025-01-22 15:58:20|21875.5|21859.5|21871.2|21855.2|21875.5|21859.5|21871.2|21855.2|0
1737561510000|2025-01-22 15:58:30|21870.9|21854.9|21870.7|21854.7|21871.5|21855.5|21869.9|21853.9|0
1737561520000|2025-01-22 15:58:40|21869.9|21853.9|21866.1|21850.1|21869.9|21853.9|21865.5|21849.5|0
1737561530000|2025-01-22 15:58:50|21865.4|21849.4|21866.6|21850.6|21867.9|21851.9|21865.1|21849.1|0
1737561540000|2025-01-22 15:59:00|21867.2|21851.2|21863.7|21847.7|21867.2|21851.2|21863.1|21847.1|0
1737561550000|2025-01-22 15:59:10|21864.4|21848.4|21863.9|21847.9|21866.5|21850.5|21863.9|21847.9|0
1737561560000|2025-01-22 15:59:20|21866.1|21850.1|21861.6|21845.6|21866.1|21850.1|21861.6|21845.6|0
1737561570000|2025-01-22 15:59:30|21862.2|21846.2|21857|21841|21862.2|21846.2|21857|21841|0
1737561580000|2025-01-22 15:59:40|21857.6|21841.6|21857.1|21841.1|21858.1|21842.1|21855.4|21839.4|0
1737561590000|2025-01-22 15:59:50|21857.6|21841.6|21857.4|21841.4|21858.1|21842.1|21855.4|21839.4|0
1737561600000|2025-01-22 16:00:00|21856.9|21840.9|21856|21840|21857.1|21841.1|21853.9|21837.9|0
1737561610000|2025-01-22 16:00:10|21856.9|21840.9|21858.4|21842.4|21860.1|21844.1|21856.9|21840.9|0
1737561620000|2025-01-22 16:00:20|21858.9|21842.9|21859.6|21843.6|21859.6|21843.6|21856.9|21840.9|0
1737561630000|2025-01-22 16:00:30|21857.6|21841.6|21854.4|21838.4|21858|21842|21854.4|21838.4|0
1737561640000|2025-01-22 16:00:40|21853.5|21837.5|21854.9|21838.9|21856.4|21840.4|21853.4|21837.4|0
1737561650000|2025-01-22 16:00:50|21854.1|21838.1|21853.1|21837.1|21854.1|21838.1|21851.5|21835.5|0
1737561660000|2025-01-22 16:01:00|21855.9|21839.9|21854.4|21838.4|21855.9|21839.9|21853.1|21837.1|0
1737561670000|2025-01-22 16:01:10|21855.4|21839.4|21855.9|21839.9|21856|21840|21852.4|21836.4|0
1737561680000|2025-01-22 16:01:20|21857.1|21841.1|21858.4|21842.4|21859.1|21843.1|21856.1|21840.1|0
1737561690000|2025-01-22 16:01:30|21858.9|21842.9|21861.5|21845.5|21862.6|21846.6|21858.6|21842.6|0
1737561700000|2025-01-22 16:01:40|21861.9|21845.9|21860.9|21844.9|21863.4|21847.4|21860.2|21844.2|0
1737561710000|2025-01-22 16:01:50|21860.5|21844.5|21859.9|21843.9|21861.6|21845.6|21859.9|21843.9|0
1737561720000|2025-01-22 16:02:00|21860.1|21844.1|21860.6|21844.6|21861.4|21845.4|21859.2|21843.2|0
1737561730000|2025-01-22 16:02:10|21861.5|21845.5|21859.6|21843.6|21863.4|21847.4|21859.6|21843.6|0
1737561740000|2025-01-22 16:02:20|21858.7|21842.7|21860.7|21844.7|21860.7|21844.7|21856.2|21840.2|0
1737561750000|2025-01-22 16:02:30|21861.4|21845.4|21861.6|21845.6|21864.6|21848.6|21859.6|21843.6|0
1737561760000|2025-01-22 16:02:40|21861.4|21845.4|21861.9|21845.9|21862|21846|21859.9|21843.9|0
1737561770000|2025-01-22 16:02:50|21861.6|21845.6|21864.4|21848.4|21864.6|21848.6|21859.4|21843.4|0
1737561780000|2025-01-22 16:03:00|21863.5|21847.5|21867.2|21851.2|21867.2|21851.2|21861.4|21845.4|0
1737561790000|2025-01-22 16:03:10|21866.6|21850.6|21868.7|21852.7|21870.6|21854.6|21866.1|21850.1|0
1737561800000|2025-01-22 16:03:20|21869.1|21853.1|21870.4|21854.4|21871.1|21855.1|21869|21853|0
1737561810000|2025-01-22 16:03:30|21871.4|21855.4|21872.1|21856.1|21872.1|21856.1|21870.6|21854.6|0
1737561820000|2025-01-22 16:03:40|21872.5|21856.5|21869.4|21853.4|21874.4|21858.4|21869.4|21853.4|0
1737561830000|2025-01-22 16:03:50|21868.4|21852.4|21863.4|21847.4|21868.4|21852.4|21863.4|21847.4|0
1737561840000|2025-01-22 16:04:00|21864.1|21848.1|21867.7|21851.7|21867.7|21851.7|21864.1|21848.1|0
1737561850000|2025-01-22 16:04:10|21868.2|21852.2|21868.9|21852.9|21868.9|21852.9|21864.6|21848.6|0
1737561860000|2025-01-22 16:04:20|21868.4|21852.4|21871.1|21855.1|21871.1|21855.1|21867.1|21851.1|0
1737561870000|2025-01-22 16:04:30|21871.6|21855.6|21873|21857|21873|21857|21870.4|21854.4|0
1737561880000|2025-01-22 16:04:40|21872.2|21856.2|21875.1|21859.1|21875.1|21859.1|21872.2|21856.2|0
1737561890000|2025-01-22 16:04:50|21875.7|21859.7|21871.9|21855.9|21875.7|21859.7|21871|21855|0
1737561900000|2025-01-22 16:05:00|21872.1|21856.1|21876.1|21860.1|21876.6|21860.6|21872.1|21856.1|0
1737561910000|2025-01-22 16:05:10|21875.4|21859.4|21873.4|21857.4|21875.4|21859.4|21873.4|21857.4|0
1737561920000|2025-01-22 16:05:20|21872.1|21856.1|21874.1|21858.1|21876.1|21860.1|21872.1|21856.1|0
1737561930000|2025-01-22 16:05:30|21872.1|21856.1|21872.7|21856.7|21872.7|21856.7|21870.9|21854.9|0
1737561940000|2025-01-22 16:05:40|21873.4|21857.4|21870.4|21854.4|21873.4|21857.4|21870.4|21854.4|0
1737561950000|2025-01-22 16:05:50|21871|21855|21871.7|21855.7|21874.4|21858.4|21871|21855|0
1737561960000|2025-01-22 16:06:00|21874.1|21858.1|21873.9|21857.9|21875.9|21859.9|21873.1|21857.1|0
1737561970000|2025-01-22 16:06:10|21875.6|21859.6|21881.1|21865.1|21881.1|21865.1|21874.4|21858.4|0
1737561980000|2025-01-22 16:06:20|21879.9|21863.9|21884.1|21868.1|21884.7|21868.7|21879.9|21863.9|0
1737561990000|2025-01-22 16:06:30|21885|21869|21885.7|21869.7|21886|21870|21884.9|21868.9|0
1737562000000|2025-01-22 16:06:40|21885.1|21869.1|21887.5|21871.5|21887.5|21871.5|21885.1|21869.1|0
1737562010000|2025-01-22 16:06:50|21887.1|21871.1|21888.1|21872.1|21888.1|21872.1|21886.4|21870.4|0
1737562020000|2025-01-22 16:07:00|21885.6|21869.6|21888.4|21872.4|21888.4|21872.4|21885.2|21869.2|0
1737562030000|2025-01-22 16:07:10|21889.5|21873.5|21888.7|21872.7|21889.9|21873.9|21888.4|21872.4|0
1737562040000|2025-01-22 16:07:20|21888.5|21872.5|21888.5|21872.5|21889.1|21873.1|21886.6|21870.6|0
1737562050000|2025-01-22 16:07:30|21888.4|21872.4|21889.1|21873.1|21891.4|21875.4|21888|21872|0
1737562060000|2025-01-22 16:07:40|21888.4|21872.4|21888.4|21872.4|21889|21873|21887.9|21871.9|0
1737562070000|2025-01-22 16:07:50|21889.5|21873.5|21889.1|21873.1|21890.6|21874.6|21888.9|21872.9|0
1737562080000|2025-01-22 16:08:00|21889.6|21873.6|21889.7|21873.7|21890.1|21874.1|21889|21873|0
1737562090000|2025-01-22 16:08:10|21889.6|21873.6|21887.1|21871.1|21889.6|21873.6|21886|21870|0
1737562100000|2025-01-22 16:08:20|21887.6|21871.6|21887.6|21871.6|21888.4|21872.4|21887.1|21871.1|0
1737562110000|2025-01-22 16:08:30|21888|21872|21889|21873|21889|21873|21887.5|21871.5|0
1737562120000|2025-01-22 16:08:40|21888.4|21872.4|21887.9|21871.9|21888.9|21872.9|21887.9|21871.9|0
1737562130000|2025-01-22 16:08:50|21887.4|21871.4|21889.7|21873.7|21889.7|21873.7|21886.9|21870.9|0
1737562140000|2025-01-22 16:09:00|21890|21874|21885.1|21869.1|21890|21874|21885.1|21869.1|0
1737562150000|2025-01-22 16:09:10|21886.6|21870.6|21887.1|21871.1|21887.5|21871.5|21885.9|21869.9|0
1737562160000|2025-01-22 16:09:20|21887.4|21871.4|21886.9|21870.9|21887.7|21871.7|21886.5|21870.5|0
1737562170000|2025-01-22 16:09:30|21886.4|21870.4|21886.9|21870.9|21887.4|21871.4|21886.4|21870.4|0
1737562180000|2025-01-22 16:09:40|21886.5|21870.5|21888.9|21872.9|21889.1|21873.1|21886.2|21870.2|0
1737562190000|2025-01-22 16:09:50|21885.9|21869.9|21885.9|21869.9|21886.9|21870.9|21885.6|21869.6|0
1737562200000|2025-01-22 16:10:00|21882|21866|21876.2|21860.2|21882|21866|21875.9|21859.9|0
1737562210000|2025-01-22 16:10:10|21875.1|21859.1|21868.9|21852.9|21875.1|21859.1|21868.6|21852.6|0
1737562220000|2025-01-22 16:10:20|21868.1|21852.1|21869.7|21853.7|21870.6|21854.6|21866.5|21850.5|0
1737562230000|2025-01-22 16:10:30|21868|21852|21865.7|21849.7|21869|21853|21865.7|21849.7|0
1737562240000|2025-01-22 16:10:40|21866.1|21850.1|21864.4|21848.4|21867.1|21851.1|21863.4|21847.4|0
1737562250000|2025-01-22 16:10:50|21865.1|21849.1|21865.4|21849.4|21865.6|21849.6|21863.6|21847.6|0
1737562260000|2025-01-22 16:11:00|21863.4|21847.4|21863.7|21847.7|21864.9|21848.9|21862.9|21846.9|0
1737562270000|2025-01-22 16:11:10|21864.7|21848.7|21866|21850|21867.5|21851.5|21864.2|21848.2|0
1737562280000|2025-01-22 16:11:20|21865.9|21849.9|21869.1|21853.1|21869.1|21853.1|21864.7|21848.7|0
1737562290000|2025-01-22 16:11:30|21869.4|21853.4|21869.4|21853.4|21870.1|21854.1|21868.4|21852.4|0
1737562300000|2025-01-22 16:11:40|21868.1|21852.1|21870.1|21854.1|21870.1|21854.1|21867.6|21851.6|0
1737562310000|2025-01-22 16:11:50|21870.2|21854.2|21862.7|21846.7|21870.2|21854.2|21862.7|21846.7|0
1737562320000|2025-01-22 16:12:00|21862|21846|21860.1|21844.1|21862|21846|21857.6|21841.6|0
1737562330000|2025-01-22 16:12:10|21859.4|21843.4|21861.1|21845.1|21861.2|21845.2|21859.4|21843.4|0
1737562340000|2025-01-22 16:12:20|21863.4|21847.4|21864.1|21848.1|21865.2|21849.2|21862.5|21846.5|0
1737562350000|2025-01-22 16:12:30|21864.5|21848.5|21863.1|21847.1|21866.9|21850.9|21861.1|21845.1|0
1737562360000|2025-01-22 16:12:40|21864.1|21848.1|21864.6|21848.6|21865.4|21849.4|21864|21848|0
1737562370000|2025-01-22 16:12:50|21863.1|21847.1|21864.9|21848.9|21864.9|21848.9|21861.6|21845.6|0
1737562380000|2025-01-22 16:13:00|21865.1|21849.1|21862.9|21846.9|21865.1|21849.1|21861.6|21845.6|0
1737562390000|2025-01-22 16:13:10|21862.1|21846.1|21863.4|21847.4|21864.1|21848.1|21861.1|21845.1|0
1737562400000|2025-01-22 16:13:20|21862.6|21846.6|21863.7|21847.7|21863.7|21847.7|21861.5|21845.5|0
1737562410000|2025-01-22 16:13:30|21863.6|21847.6|21866.1|21850.1|21866.1|21850.1|21863.4|21847.4|0
1737562420000|2025-01-22 16:13:40|21865.6|21849.6|21867.2|21851.2|21867.4|21851.4|21864.4|21848.4|0
1737562430000|2025-01-22 16:13:50|21868.6|21852.6|21870.4|21854.4|21870.4|21854.4|21868.4|21852.4|0
1737562440000|2025-01-22 16:14:00|21870.5|21854.5|21873.4|21857.4|21873.4|21857.4|21869.7|21853.7|0
1737562450000|2025-01-22 16:14:10|21872.4|21856.4|21872.6|21856.6|21874.9|21858.9|21872.4|21856.4|0
1737562460000|2025-01-22 16:14:20|21872.4|21856.4|21874.4|21858.4|21874.4|21858.4|21871.2|21855.2|0
1737562470000|2025-01-22 16:14:30|21874.9|21858.9|21873.4|21857.4|21874.9|21858.9|21873.4|21857.4|0
1737562480000|2025-01-22 16:14:40|21874.4|21858.4|21871.1|21855.1|21874.4|21858.4|21871.1|21855.1|0
1737562490000|2025-01-22 16:14:50|21867.9|21851.9|21867|21851|21868|21852|21865.5|21849.5|0
1737562500000|2025-01-22 16:15:00|21867.2|21851.2|21869|21853|21869.4|21853.4|21866.6|21850.6|0
1737562510000|2025-01-22 16:15:10|21868.4|21852.4|21868.5|21852.5|21868.9|21852.9|21866.1|21850.1|0
1737562520000|2025-01-22 16:15:20|21868.2|21852.2|21870.4|21854.4|21871|21855|21868.2|21852.2|0
1737562530000|2025-01-22 16:15:30|21868.4|21852.4|21868.4|21852.4|21869.9|21853.9|21867.4|21851.4|0
1737562540000|2025-01-22 16:15:40|21868.2|21852.2|21871.9|21855.9|21872.1|21856.1|21868.2|21852.2|0
1737562550000|2025-01-22 16:15:50|21871.5|21855.5|21871.6|21855.6|21873.5|21857.5|21870.9|21854.9|0
1737562560000|2025-01-22 16:16:00|21870.6|21854.6|21874.1|21858.1|21874.1|21858.1|21870.6|21854.6|0
1737562570000|2025-01-22 16:16:10|21874.4|21858.4|21874.6|21858.6|21874.9|21858.9|21872.2|21856.2|0
1737562580000|2025-01-22 16:16:20|21874.9|21858.9|21874.1|21858.1|21876.1|21860.1|21874.1|21858.1|0
1737562590000|2025-01-22 16:16:30|21874.6|21858.6|21880.6|21864.6|21880.6|21864.6|21874.6|21858.6|0
1737562600000|2025-01-22 16:16:40|21881|21865|21882.9|21866.9|21882.9|21866.9|21881|21865|0
1737562610000|2025-01-22 16:16:50|21883.4|21867.4|21885.1|21869.1|21885.1|21869.1|21883.4|21867.4|0
1737562620000|2025-01-22 16:17:00|21885.4|21869.4|21886.7|21870.7|21887.9|21871.9|21885.4|21869.4|0
1737562630000|2025-01-22 16:17:10|21886.6|21870.6|21888.1|21872.1|21888.1|21872.1|21886.5|21870.5|0
1737562640000|2025-01-22 16:17:20|21888.4|21872.4|21888.4|21872.4|21889.1|21873.1|21888.1|21872.1|0
1737562650000|2025-01-22 16:17:30|21888.9|21872.9|21885.6|21869.6|21889.1|21873.1|21885.6|21869.6|0
1737562660000|2025-01-22 16:17:40|21884.9|21868.9|21885.4|21869.4|21886.1|21870.1|21884.9|21868.9|0
1737562670000|2025-01-22 16:17:50|21884.4|21868.4|21881.2|21865.2|21884.4|21868.4|21880.6|21864.6|0
1737562680000|2025-01-22 16:18:00|21881.4|21865.4|21883.7|21867.7|21884.1|21868.1|21880.9|21864.9|0
1737562690000|2025-01-22 16:18:10|21886.1|21870.1|21885.9|21869.9|21886.6|21870.6|21885.9|21869.9|0
1737562700000|2025-01-22 16:18:20|21886.4|21870.4|21888.9|21872.9|21888.9|21872.9|21885|21869|0
1737562710000|2025-01-22 16:18:30|21888.7|21872.7|21887.6|21871.6|21888.7|21872.7|21887.2|21871.2|0
1737562720000|2025-01-22 16:18:40|21886.6|21870.6|21886.2|21870.2|21887.4|21871.4|21885.1|21869.1|0
1737562730000|2025-01-22 16:18:50|21886.1|21870.1|21888.2|21872.2|21888.4|21872.4|21885.9|21869.9|0
1737562740000|2025-01-22 16:19:00|21888.6|21872.6|21889.9|21873.9|21889.9|21873.9|21888.2|21872.2|0
1737562750000|2025-01-22 16:19:10|21890.9|21874.9|21894.1|21878.1|21894.9|21878.9|21890.9|21874.9|0
1737562760000|2025-01-22 16:19:20|21894.5|21878.5|21894.9|21878.9|21896.2|21880.2|21894.5|21878.5|0
1737562770000|2025-01-22 16:19:30|21895.7|21879.7|21895.1|21879.1|21896.6|21880.6|21894.7|21878.7|0
1737562780000|2025-01-22 16:19:40|21894.9|21878.9|21894.6|21878.6|21895.1|21879.1|21893.7|21877.7|0
1737562790000|2025-01-22 16:19:50|21894.1|21878.1|21892.7|21876.7|21894.1|21878.1|21892.1|21876.1|0
1737562800000|2025-01-22 16:20:00|21893.2|21877.2|21890.2|21874.2|21893.2|21877.2|21889.9|21873.9|0
1737562810000|2025-01-22 16:20:10|21890.1|21874.1|21888.1|21872.1|21890.1|21874.1|21887.1|21871.1|0
1737562820000|2025-01-22 16:20:20|21888.2|21872.2|21886.4|21870.4|21888.6|21872.6|21886.4|21870.4|0
1737562830000|2025-01-22 16:20:30|21885.2|21869.2|21883.4|21867.4|21885.2|21869.2|21882.1|21866.1|0
1737562840000|2025-01-22 16:20:40|21882|21866|21881.9|21865.9|21882.9|21866.9|21881.1|21865.1|0
1737562850000|2025-01-22 16:20:50|21882.1|21866.1|21886.6|21870.6|21886.6|21870.6|21881.9|21865.9|0
1737562860000|2025-01-22 16:21:00|21886.2|21870.2|21888.6|21872.6|21889.2|21873.2|21886.1|21870.1|0
1737562870000|2025-01-22 16:21:10|21888.9|21872.9|21888.9|21872.9|21889.4|21873.4|21888.1|21872.1|0
1737562880000|2025-01-22 16:21:20|21889.5|21873.5|21890.2|21874.2|21890.6|21874.6|21889.1|21873.1|0
1737562890000|2025-01-22 16:21:30|21889.6|21873.6|21889.1|21873.1|21889.9|21873.9|21887.7|21871.7|0
1737562900000|2025-01-22 16:21:40|21889.4|21873.4|21889.1|21873.1|21889.9|21873.9|21888.4|21872.4|0
1737562910000|2025-01-22 16:21:50|21889.4|21873.4|21891.4|21875.4|21891.9|21875.9|21889.4|21873.4|0
1737562920000|2025-01-22 16:22:00|21890.9|21874.9|21891.7|21875.7|21891.7|21875.7|21889.9|21873.9|0
1737562930000|2025-01-22 16:22:10|21891.4|21875.4|21890.2|21874.2|21891.9|21875.9|21889.9|21873.9|0
1737562940000|2025-01-22 16:22:20|21890.1|21874.1|21891.1|21875.1|21891.9|21875.9|21890|21874|0
1737562950000|2025-01-22 16:22:30|21891.4|21875.4|21891.6|21875.6|21891.7|21875.7|21890.6|21874.6|0
1737562960000|2025-01-22 16:22:40|21890.9|21874.9|21892|21876|21893|21877|21890|21874|0
1737562970000|2025-01-22 16:22:50|21892.1|21876.1|21892.5|21876.5|21892.5|21876.5|21891.1|21875.1|0
1737562980000|2025-01-22 16:23:00|21890.6|21874.6|21892.2|21876.2|21892.4|21876.4|21890.6|21874.6|0
1737562990000|2025-01-22 16:23:10|21892.7|21876.7|21894.1|21878.1|21894.9|21878.9|21892.7|21876.7|0
1737563000000|2025-01-22 16:23:20|21893.2|21877.2|21894.4|21878.4|21895.1|21879.1|21893.2|21877.2|0
1737563010000|2025-01-22 16:23:30|21895.4|21879.4|21895.1|21879.1|21895.9|21879.9|21894.1|21878.1|0
1737563020000|2025-01-22 16:23:40|21894.6|21878.6|21895.6|21879.6|21895.6|21879.6|21894.4|21878.4|0
1737563030000|2025-01-22 16:23:50|21895.7|21879.7|21895.2|21879.2|21895.9|21879.9|21894.9|21878.9|0
1737563040000|2025-01-22 16:24:00|21895.4|21879.4|21897.4|21881.4|21897.4|21881.4|21895|21879|0
1737563050000|2025-01-22 16:24:10|21896.6|21880.6|21897.1|21881.1|21897.5|21881.5|21895.1|21879.1|0
1737563060000|2025-01-22 16:24:20|21897.4|21881.4|21895.7|21879.7|21897.6|21881.6|21894.9|21878.9|0
1737563070000|2025-01-22 16:24:30|21895.6|21879.6|21895.2|21879.2|21896.4|21880.4|21895.1|21879.1|0
1737563080000|2025-01-22 16:24:40|21895.1|21879.1|21896.2|21880.2|21896.9|21880.9|21895.1|21879.1|0
1737563090000|2025-01-22 16:24:50|21896.7|21880.7|21896.2|21880.2|21897.1|21881.1|21896.2|21880.2|0
1737563100000|2025-01-22 16:25:00|21895.9|21879.9|21896.1|21880.1|21896.9|21880.9|21895.9|21879.9|0
1737563110000|2025-01-22 16:25:10|21896.6|21880.6|21896.9|21880.9|21897.1|21881.1|21896|21880|0
1737563120000|2025-01-22 16:25:20|21896|21880|21895.1|21879.1|21896.7|21880.7|21894.7|21878.7|0
1737563130000|2025-01-22 16:25:30|21895|21879|21895.4|21879.4|21895.5|21879.5|21894.6|21878.6|0
1737563140000|2025-01-22 16:25:40|21894.9|21878.9|21897.1|21881.1|21897.1|21881.1|21894.9|21878.9|0
1737563150000|2025-01-22 16:25:50|21896.6|21880.6|21898.4|21882.4|21899|21883|21896.5|21880.5|0
1737563160000|2025-01-22 16:26:00|21898.2|21882.2|21898.1|21882.1|21899|21883|21897.1|21881.1|0
1737563170000|2025-01-22 16:26:10|21898.4|21882.4|21900|21884|21900.6|21884.6|21898.4|21882.4|0
1737563180000|2025-01-22 16:26:20|21899.9|21883.9|21910.1|21894.1|21910.1|21894.1|21899.9|21883.9|0
1737563190000|2025-01-22 16:26:30|21908.9|21892.9|21908.4|21892.4|21910.5|21894.5|21907.9|21891.9|0
1737563200000|2025-01-22 16:26:40|21908.2|21892.2|21907.7|21891.7|21910.1|21894.1|21907.5|21891.5|0
1737563210000|2025-01-22 16:26:50|21908.1|21892.1|21909|21893|21909.6|21893.6|21907.7|21891.7|0
1737563220000|2025-01-22 16:27:00|21910.5|21894.5|21909|21893|21910.6|21894.6|21908.6|21892.6|0
1737563230000|2025-01-22 16:27:10|21909.2|21893.2|21913.1|21897.1|21913.1|21897.1|21908.9|21892.9|0
1737563240000|2025-01-22 16:27:20|21914.4|21898.4|21912.6|21896.6|21914.4|21898.4|21912.6|21896.6|0
1737563250000|2025-01-22 16:27:30|21913.9|21897.9|21913.2|21897.2|21913.9|21897.9|21911.9|21895.9|0
1737563260000|2025-01-22 16:27:40|21913.1|21897.1|21910.7|21894.7|21913.1|21897.1|21910|21894|0
1737563270000|2025-01-22 16:27:50|21910.6|21894.6|21912.6|21896.6|21912.6|21896.6|21910.6|21894.6|0
1737563280000|2025-01-22 16:28:00|21913.2|21897.2|21907.6|21891.6|21913.2|21897.2|21907|21891|0
1737563290000|2025-01-22 16:28:10|21908.7|21892.7|21907.7|21891.7|21910.2|21894.2|21907.7|21891.7|0
1737563300000|2025-01-22 16:28:20|21908.6|21892.6|21912.1|21896.1|21912.1|21896.1|21907.9|21891.9|0
1737563310000|2025-01-22 16:28:30|21911.6|21895.6|21910.6|21894.6|21911.6|21895.6|21910.5|21894.5|0
1737563320000|2025-01-22 16:28:40|21911.1|21895.1|21908.7|21892.7|21911.1|21895.1|21908.1|21892.1|0
1737563330000|2025-01-22 16:28:50|21909.5|21893.5|21911.1|21895.1|21911.4|21895.4|21909.4|21893.4|0
1737563340000|2025-01-22 16:29:00|21911.2|21895.2|21910.4|21894.4|21911.2|21895.2|21910.1|21894.1|0
1737563350000|2025-01-22 16:29:10|21910.1|21894.1|21911.9|21895.9|21912.4|21896.4|21910.1|21894.1|0
1737563360000|2025-01-22 16:29:20|21911.2|21895.2|21907.6|21891.6|21911.2|21895.2|21906.7|21890.7|0
1737563370000|2025-01-22 16:29:30|21907.7|21891.7|21908.9|21892.9|21909.2|21893.2|21906.6|21890.6|0
1737563380000|2025-01-22 16:29:40|21909.2|21893.2|21910.9|21894.9|21910.9|21894.9|21909.2|21893.2|0
1737563390000|2025-01-22 16:29:50|21911.7|21895.7|21913.4|21897.4|21913.4|21897.4|21911.7|21895.7|0
1737563400000|2025-01-22 16:30:00|21912.9|21896.9|21913.1|21897.1|21913.4|21897.4|21911.6|21895.6|0
1737563410000|2025-01-22 16:30:10|21913.4|21897.4|21912.4|21896.4|21914|21898|21912|21896|0
1737563420000|2025-01-22 16:30:20|21912.6|21896.6|21913.5|21897.5|21914.1|21898.1|21912.4|21896.4|0
1737563430000|2025-01-22 16:30:30|21913.6|21897.6|21913.1|21897.1|21914.9|21898.9|21913|21897|0
1737563440000|2025-01-22 16:30:40|21913.5|21897.5|21912.6|21896.6|21913.6|21897.6|21912.6|21896.6|0
1737563450000|2025-01-22 16:30:50|21913.4|21897.4|21912.9|21896.9|21913.4|21897.4|21912.6|21896.6|0
1737563460000|2025-01-22 16:31:00|21912.7|21896.7|21910.4|21894.4|21912.9|21896.9|21910.4|21894.4|0
1737563470000|2025-01-22 16:31:10|21910.9|21894.9|21908.4|21892.4|21910.9|21894.9|21908.2|21892.2|0
1737563480000|2025-01-22 16:31:20|21908|21892|21911.9|21895.9|21912.7|21896.7|21908|21892|0
1737563490000|2025-01-22 16:31:30|21911.6|21895.6|21911.6|21895.6|21911.6|21895.6|21910.9|21894.9|0
1737563500000|2025-01-22 16:31:40|21911.9|21895.9|21911.5|21895.5|21911.9|21895.9|21910.4|21894.4|0
1737563510000|2025-01-22 16:31:50|21911.2|21895.2|21912.6|21896.6|21913.1|21897.1|21911.1|21895.1|0
1737563520000|2025-01-22 16:32:00|21912.5|21896.5|21911.2|21895.2|21914.1|21898.1|21911.2|21895.2|0
1737563530000|2025-01-22 16:32:10|21911.4|21895.4|21915.2|21899.2|21915.2|21899.2|21911.4|21895.4|0
1737563540000|2025-01-22 16:32:20|21915.4|21899.4|21915.9|21899.9|21916.2|21900.2|21915.4|21899.4|0
1737563550000|2025-01-22 16:32:30|21915.1|21899.1|21915.4|21899.4|21915.6|21899.6|21915.1|21899.1|0
1737563560000|2025-01-22 16:32:40|21914.2|21898.2|21915.5|21899.5|21915.7|21899.7|21914.2|21898.2|0
1737563570000|2025-01-22 16:32:50|21915.2|21899.2|21915|21899|21915.2|21899.2|21913.7|21897.7|0
1737563580000|2025-01-22 16:33:00|21915.1|21899.1|21914.6|21898.6|21915.7|21899.7|21913.9|21897.9|0
1737563590000|2025-01-22 16:33:10|21915|21899|21914.7|21898.7|21915.6|21899.6|21914.6|21898.6|0
1737563600000|2025-01-22 16:33:20|21914.9|21898.9|21909.9|21893.9|21914.9|21898.9|21909.9|21893.9|0
1737563610000|2025-01-22 16:33:30|21910.9|21894.9|21911|21895|21911.4|21895.4|21910.4|21894.4|0
1737563620000|2025-01-22 16:33:40|21910.6|21894.6|21910.1|21894.1|21910.6|21894.6|21909.7|21893.7|0
1737563630000|2025-01-22 16:33:50|21910.5|21894.5|21910.1|21894.1|21910.5|21894.5|21909.4|21893.4|0
1737563640000|2025-01-22 16:34:00|21909.7|21893.7|21907.6|21891.6|21909.9|21893.9|21907.6|21891.6|0
1737563650000|2025-01-22 16:34:10|21908.1|21892.1|21912.1|21896.1|21912.1|21896.1|21907.5|21891.5|0
1737563660000|2025-01-22 16:34:20|21911.9|21895.9|21910.6|21894.6|21911.9|21895.9|21910|21894|0
1737563670000|2025-01-22 16:34:30|21911.1|21895.1|21908.9|21892.9|21911.1|21895.1|21908.9|21892.9|0
1737563680000|2025-01-22 16:34:40|21910|21894|21909.9|21893.9|21910.1|21894.1|21909.1|21893.1|0
1737563690000|2025-01-22 16:34:50|21910.4|21894.4|21911.7|21895.7|21911.9|21895.9|21910.4|21894.4|0
1737563700000|2025-01-22 16:35:00|21911.6|21895.6|21914.2|21898.2|21914.2|21898.2|21911.6|21895.6|0
1737563710000|2025-01-22 16:35:10|21913.6|21897.6|21910.7|21894.7|21913.6|21897.6|21910.2|21894.2|0
1737563720000|2025-01-22 16:35:20|21910.9|21894.9|21911|21895|21911.6|21895.6|21910.9|21894.9|0
1737563730000|2025-01-22 16:35:30|21911.1|21895.1|21912.4|21896.4|21913.7|21897.7|21911.1|21895.1|0
1737563740000|2025-01-22 16:35:40|21912.6|21896.6|21914.5|21898.5|21914.7|21898.7|21912.6|21896.6|0
1737563750000|2025-01-22 16:35:50|21914.6|21898.6|21915.9|21899.9|21916.2|21900.2|21914.4|21898.4|0
1737563760000|2025-01-22 16:36:00|21917.4|21901.4|21916.6|21900.6|21917.4|21901.4|21916.6|21900.6|0
1737563770000|2025-01-22 16:36:10|21917.1|21901.1|21919.4|21903.4|21919.4|21903.4|21917.1|21901.1|0
1737563780000|2025-01-22 16:36:20|21920.2|21904.2|21919.9|21903.9|21920.7|21904.7|21919.9|21903.9|0
1737563790000|2025-01-22 16:36:30|21919.4|21903.4|21923.4|21907.4|21923.9|21907.9|21919.4|21903.4|0
1737563800000|2025-01-22 16:36:40|21922.5|21906.5|21922.7|21906.7|21924.1|21908.1|21922.5|21906.5|0
1737563810000|2025-01-22 16:36:50|21922.1|21906.1|21921.7|21905.7|21922.4|21906.4|21921.2|21905.2|0
1737563820000|2025-01-22 16:37:00|21921.6|21905.6|21922.4|21906.4|21922.6|21906.6|21921.6|21905.6|0
1737563830000|2025-01-22 16:37:10|21922.6|21906.6|21925|21909|21925.1|21909.1|21921.9|21905.9|0
1737563840000|2025-01-22 16:37:20|21925.2|21909.2|21926.1|21910.1|21926.4|21910.4|21925.2|21909.2|0
1737563850000|2025-01-22 16:37:30|21926.5|21910.5|21924.9|21908.9|21926.5|21910.5|21924.9|21908.9|0
1737563860000|2025-01-22 16:37:40|21925.1|21909.1|21927.5|21911.5|21927.6|21911.6|21924.6|21908.6|0
1737563870000|2025-01-22 16:37:50|21927.6|21911.6|21926.9|21910.9|21927.9|21911.9|21926.9|21910.9|0
1737563880000|2025-01-22 16:38:00|21926.1|21910.1|21925.2|21909.2|21927|21911|21925.2|21909.2|0
1737563890000|2025-01-22 16:38:10|21921.9|21905.9|21922.4|21906.4|21922.4|21906.4|21920.9|21904.9|0
1737563900000|2025-01-22 16:38:20|21921.9|21905.9|21926|21910|21926|21910|21921.9|21905.9|0
1737563910000|2025-01-22 16:38:30|21925.4|21909.4|21924.1|21908.1|21925.4|21909.4|21924.1|21908.1|0
1737563920000|2025-01-22 16:38:40|21924.4|21908.4|21924.4|21908.4|21925.2|21909.2|21924.4|21908.4|0
1737563930000|2025-01-22 16:38:50|21924.6|21908.6|21924.1|21908.1|21924.6|21908.6|21923.9|21907.9|0
1737563940000|2025-01-22 16:39:00|21925|21909|21924.1|21908.1|21925.1|21909.1|21924.1|21908.1|0
1737563950000|2025-01-22 16:39:10|21923.4|21907.4|21922.9|21906.9|21923.9|21907.9|21922.9|21906.9|0
1737563960000|2025-01-22 16:39:20|21922.6|21906.6|21923.1|21907.1|21923.1|21907.1|21922.5|21906.5|0
1737563970000|2025-01-22 16:39:30|21923.4|21907.4|21925.1|21909.1|21925.4|21909.4|21923.4|21907.4|0
1737563980000|2025-01-22 16:39:40|21924.9|21908.9|21924.5|21908.5|21925.1|21909.1|21924.1|21908.1|0
1737563990000|2025-01-22 16:39:50|21924.6|21908.6|21925.1|21909.1|21925.1|21909.1|21923.6|21907.6|0
1737564000000|2025-01-22 16:40:00|21925.2|21909.2|21924|21908|21925.2|21909.2|21923.9|21907.9|0
1737564010000|2025-01-22 16:40:10|21924.5|21908.5|21926.5|21910.5|21926.5|21910.5|21924.5|21908.5|0
1737564020000|2025-01-22 16:40:20|21926.1|21910.1|21928.6|21912.6|21928.6|21912.6|21926.1|21910.1|0
1737564030000|2025-01-22 16:40:30|21928.1|21912.1|21929.1|21913.1|21929.1|21913.1|21928.1|21912.1|0
1737564040000|2025-01-22 16:40:40|21929|21913|21928.6|21912.6|21929|21913|21928.6|21912.6|0
1737564050000|2025-01-22 16:40:50|21928.7|21912.7|21926.1|21910.1|21928.7|21912.7|21925.7|21909.7|0
1737564060000|2025-01-22 16:41:00|21925.7|21909.7|21927.6|21911.6|21928.6|21912.6|21925.7|21909.7|0
1737564070000|2025-01-22 16:41:10|21927.1|21911.1|21927.5|21911.5|21927.9|21911.9|21927.1|21911.1|0
1737564080000|2025-01-22 16:41:20|21927.9|21911.9|21928.2|21912.2|21928.4|21912.4|21927.5|21911.5|0
1737564090000|2025-01-22 16:41:30|21928.6|21912.6|21928.2|21912.2|21928.6|21912.6|21927|21911|0
1737564100000|2025-01-22 16:41:40|21927.9|21911.9|21927.4|21911.4|21927.9|21911.9|21927.1|21911.1|0
1737564110000|2025-01-22 16:41:50|21927.1|21911.1|21928.4|21912.4|21928.4|21912.4|21927|21911|0
1737564120000|2025-01-22 16:42:00|21928.6|21912.6|21924.9|21908.9|21928.6|21912.6|21924.9|21908.9|0
1737564130000|2025-01-22 16:42:10|21923.5|21907.5|21920.5|21904.5|21923.5|21907.5|21919.6|21903.6|0
1737564140000|2025-01-22 16:42:20|21921|21905|21919.9|21903.9|21921.5|21905.5|21919.4|21903.4|0
1737564150000|2025-01-22 16:42:30|21921|21905|21919.2|21903.2|21921.1|21905.1|21919.2|21903.2|0
1737564160000|2025-01-22 16:42:40|21919.1|21903.1|21922|21906|21922.2|21906.2|21918.4|21902.4|0
1737564170000|2025-01-22 16:42:50|21923|21907|21923|21907|21923.5|21907.5|21922.6|21906.6|0
1737564180000|2025-01-22 16:43:00|21923.1|21907.1|21924.1|21908.1|21924.1|21908.1|21922|21906|0
1737564190000|2025-01-22 16:43:10|21923.6|21907.6|21928.1|21912.1|21928.1|21912.1|21923.6|21907.6|0
1737564200000|2025-01-22 16:43:20|21928|21912|21929.9|21913.9|21930|21914|21928|21912|0
1737564210000|2025-01-22 16:43:30|21929.1|21913.1|21927.6|21911.6|21929.1|21913.1|21926.4|21910.4|0
1737564220000|2025-01-22 16:43:40|21928|21912|21927.7|21911.7|21928.1|21912.1|21927.6|21911.6|0
1737564230000|2025-01-22 16:43:50|21927.6|21911.6|21927.6|21911.6|21927.6|21911.6|21926.4|21910.4|0
1737564240000|2025-01-22 16:44:00|21928.7|21912.7|21927.7|21911.7|21928.7|21912.7|21927.6|21911.6|0
1737564250000|2025-01-22 16:44:10|21927.9|21911.9|21928.4|21912.4|21928.4|21912.4|21927.9|21911.9|0
1737564260000|2025-01-22 16:44:20|21928.7|21912.7|21926.9|21910.9|21928.9|21912.9|21926.9|21910.9|0
1737564270000|2025-01-22 16:44:30|21927.1|21911.1|21928.2|21912.2|21928.2|21912.2|21926.9|21910.9|0
1737564280000|2025-01-22 16:44:40|21927.6|21911.6|21926|21910|21927.6|21911.6|21924.5|21908.5|0
1737564290000|2025-01-22 16:44:50|21926.5|21910.5|21927.7|21911.7|21928.1|21912.1|21926.5|21910.5|0
1737564300000|2025-01-22 16:45:00|21927.6|21911.6|21927.6|21911.6|21928.6|21912.6|21927.1|21911.1|0
1737564310000|2025-01-22 16:45:10|21927.9|21911.9|21927.1|21911.1|21928.4|21912.4|21927.1|21911.1|0
1737564320000|2025-01-22 16:45:20|21927.4|21911.4|21926.9|21910.9|21927.5|21911.5|21926.9|21910.9|0
1737564330000|2025-01-22 16:45:30|21927.1|21911.1|21927.9|21911.9|21928.4|21912.4|21927.1|21911.1|0
1737564340000|2025-01-22 16:45:40|21927.7|21911.7|21925.1|21909.1|21927.7|21911.7|21923.4|21907.4|0
1737564350000|2025-01-22 16:45:50|21925|21909|21924.5|21908.5|21925|21909|21924|21908|0
1737564360000|2025-01-22 16:46:00|21925|21909|21922.6|21906.6|21925|21909|21922.6|21906.6|0
1737564370000|2025-01-22 16:46:10|21921.9|21905.9|21923.6|21907.6|21923.6|21907.6|21920.4|21904.4|0
1737564380000|2025-01-22 16:46:20|21923.1|21907.1|21922.4|21906.4|21924.4|21908.4|21922.1|21906.1|0
1737564390000|2025-01-22 16:46:30|21921.9|21905.9|21922.1|21906.1|21922.1|21906.1|21920.6|21904.6|0
1737564400000|2025-01-22 16:46:40|21922.4|21906.4|21925|21909|21925.5|21909.5|21922.1|21906.1|0
1737564410000|2025-01-22 16:46:50|21925.6|21909.6|21925.9|21909.9|21926.4|21910.4|21924.9|21908.9|0
1737564420000|2025-01-22 16:47:00|21926.6|21910.6|21928.1|21912.1|21928.1|21912.1|21926.4|21910.4|0
1737564430000|2025-01-22 16:47:10|21928.6|21912.6|21929.9|21913.9|21930.9|21914.9|21928.6|21912.6|0
1737564440000|2025-01-22 16:47:20|21929.7|21913.7|21928.9|21912.9|21930.7|21914.7|21928.4|21912.4|0
1737564450000|2025-01-22 16:47:30|21929.4|21913.4|21928.5|21912.5|21929.5|21913.5|21927.9|21911.9|0
1737564460000|2025-01-22 16:47:40|21928.1|21912.1|21928.6|21912.6|21928.6|21912.6|21927.9|21911.9|0
1737564470000|2025-01-22 16:47:50|21928.9|21912.9|21928.7|21912.7|21929|21913|21926.6|21910.6|0
1737564480000|2025-01-22 16:48:00|21928.9|21912.9|21929.4|21913.4|21929.4|21913.4|21928|21912|0
1737564490000|2025-01-22 16:48:10|21929.2|21913.2|21928.5|21912.5|21929.7|21913.7|21928.4|21912.4|0
1737564500000|2025-01-22 16:48:20|21929.5|21913.5|21929.4|21913.4|21930.1|21914.1|21929.1|21913.1|0
1737564510000|2025-01-22 16:48:30|21929.6|21913.6|21931|21915|21931.1|21915.1|21929.6|21913.6|0
1737564520000|2025-01-22 16:48:40|21930.6|21914.6|21929.7|21913.7|21930.6|21914.6|21929.7|21913.7|0
1737564530000|2025-01-22 16:48:50|21928.5|21912.5|21922.6|21906.6|21928.7|21912.7|21922.6|21906.6|0
1737564540000|2025-01-22 16:49:00|21922.2|21906.2|21923.2|21907.2|21923.4|21907.4|21922.2|21906.2|0
1737564550000|2025-01-22 16:49:10|21923.9|21907.9|21925.1|21909.1|21925.6|21909.6|21923.6|21907.6|0
1737564560000|2025-01-22 16:49:20|21925.6|21909.6|21920.9|21904.9|21925.7|21909.7|21920.9|21904.9|0
1737564570000|2025-01-22 16:49:30|21920.5|21904.5|21921.2|21905.2|21921.4|21905.4|21919.7|21903.7|0
1737564580000|2025-01-22 16:49:40|21921.4|21905.4|21920.5|21904.5|21923.1|21907.1|21920.5|21904.5|0
1737564590000|2025-01-22 16:49:50|21920.7|21904.7|21922.1|21906.1|21922.1|21906.1|21920.7|21904.7|0
1737564600000|2025-01-22 16:50:00|21923.4|21907.4|21922.6|21906.6|21924.4|21908.4|21922.6|21906.6|0
1737564610000|2025-01-22 16:50:10|21922.7|21906.7|21926.1|21910.1|21926.5|21910.5|21922.7|21906.7|0
1737564620000|2025-01-22 16:50:20|21926.9|21910.9|21930.4|21914.4|21930.4|21914.4|21926.9|21910.9|0
1737564630000|2025-01-22 16:50:30|21929.9|21913.9|21928.9|21912.9|21929.9|21913.9|21926.1|21910.1|0
1737564640000|2025-01-22 16:50:40|21929.4|21913.4|21929.6|21913.6|21930.2|21914.2|21929.1|21913.1|0
1737564650000|2025-01-22 16:50:50|21929.4|21913.4|21927.9|21911.9|21929.4|21913.4|21927.9|21911.9|0
1737564660000|2025-01-22 16:51:00|21926.7|21910.7|21927.5|21911.5|21927.5|21911.5|21926.1|21910.1|0
1737564670000|2025-01-22 16:51:10|21926.9|21910.9|21922.9|21906.9|21927.4|21911.4|21922.9|21906.9|0
1737564680000|2025-01-22 16:51:20|21924.6|21908.6|21926|21910|21927.5|21911.5|21924.5|21908.5|0
1737564690000|2025-01-22 16:51:30|21926.5|21910.5|21927.1|21911.1|21927.9|21911.9|21926.5|21910.5|0
1737564700000|2025-01-22 16:51:40|21925.7|21909.7|21924.4|21908.4|21926|21910|21924.4|21908.4|0
1737564710000|2025-01-22 16:51:50|21924.9|21908.9|21924.4|21908.4|21926.1|21910.1|21924.4|21908.4|0
1737564720000|2025-01-22 16:52:00|21924.5|21908.5|21926.6|21910.6|21927.6|21911.6|21924.2|21908.2|0
1737564730000|2025-01-22 16:52:10|21926.1|21910.1|21928.6|21912.6|21928.6|21912.6|21925.2|21909.2|0
1737564740000|2025-01-22 16:52:20|21928.9|21912.9|21928.9|21912.9|21929.4|21913.4|21928.5|21912.5|0
1737564750000|2025-01-22 16:52:30|21929.4|21913.4|21929.9|21913.9|21930.1|21914.1|21928.6|21912.6|0
1737564760000|2025-01-22 16:52:40|21930.1|21914.1|21931.2|21915.2|21931.2|21915.2|21929.2|21913.2|0
1737564770000|2025-01-22 16:52:50|21931.6|21915.6|21932.1|21916.1|21932.1|21916.1|21931|21915|0
1737564780000|2025-01-22 16:53:00|21932|21916|21930.9|21914.9|21932.4|21916.4|21930.7|21914.7|0
1737564790000|2025-01-22 16:53:10|21932|21916|21932.7|21916.7|21933|21917|21932|21916|0
1737564800000|2025-01-22 16:53:20|21932.6|21916.6|21930.6|21914.6|21932.6|21916.6|21930.6|21914.6|0
1737564810000|2025-01-22 16:53:30|21930.9|21914.9|21930.7|21914.7|21931.1|21915.1|21929.9|21913.9|0
1737564820000|2025-01-22 16:53:40|21931.5|21915.5|21932.6|21916.6|21933|21917|21931.5|21915.5|0
1737564830000|2025-01-22 16:53:50|21932.4|21916.4|21932.1|21916.1|21933.1|21917.1|21931.6|21915.6|0
1737564840000|2025-01-22 16:54:00|21933.1|21917.1|21932.9|21916.9|21933.6|21917.6|21932.7|21916.7|0
1737564850000|2025-01-22 16:54:10|21933.2|21917.2|21932.4|21916.4|21933.2|21917.2|21932|21916|0
1737564860000|2025-01-22 16:54:20|21933.1|21917.1|21930.9|21914.9|21933.1|21917.1|21930.9|21914.9|0
1737564870000|2025-01-22 16:54:30|21930.7|21914.7|21929.2|21913.2|21930.7|21914.7|21929.2|21913.2|0
1737564880000|2025-01-22 16:54:40|21930|21914|21930.2|21914.2|21930.4|21914.4|21929.9|21913.9|0
1737564890000|2025-01-22 16:54:50|21930.4|21914.4|21930.6|21914.6|21931.4|21915.4|21930.4|21914.4|0
1737564900000|2025-01-22 16:55:00|21930.9|21914.9|21932.1|21916.1|21932.4|21916.4|21930.4|21914.4|0
1737564910000|2025-01-22 16:55:10|21932|21916|21929.9|21913.9|21932|21916|21929.9|21913.9|0
1737564920000|2025-01-22 16:55:20|21928.6|21912.6|21929.5|21913.5|21929.5|21913.5|21927.4|21911.4|0
1737564930000|2025-01-22 16:55:30|21929.6|21913.6|21930.2|21914.2|21930.6|21914.6|21929.2|21913.2|0
1737564940000|2025-01-22 16:55:40|21930.7|21914.7|21930.6|21914.6|21932.1|21916.1|21929.6|21913.6|0
1737564950000|2025-01-22 16:55:50|21931.2|21915.2|21932.4|21916.4|21932.6|21916.6|21931.2|21915.2|0
1737564960000|2025-01-22 16:56:00|21932.2|21916.2|21932.4|21916.4|21932.4|21916.4|21931|21915|0
1737564970000|2025-01-22 16:56:10|21933|21917|21933.1|21917.1|21933.4|21917.4|21932.6|21916.6|0
1737564980000|2025-01-22 16:56:20|21932.6|21916.6|21934.4|21918.4|21935|21919|21932.6|21916.6|0
1737564990000|2025-01-22 16:56:30|21934.1|21918.1|21937|21921|21937.2|21921.2|21934|21918|0
1737565000000|2025-01-22 16:56:40|21937.1|21921.1|21935.6|21919.6|21937.1|21921.1|21935.5|21919.5|0
1737565010000|2025-01-22 16:56:50|21935.7|21919.7|21935.5|21919.5|21935.9|21919.9|21934.9|21918.9|0
1737565020000|2025-01-22 16:57:00|21935.9|21919.9|21935.1|21919.1|21936.7|21920.7|21935.1|21919.1|0
1737565030000|2025-01-22 16:57:10|21935.9|21919.9|21933.7|21917.7|21935.9|21919.9|21933.4|21917.4|0
1737565040000|2025-01-22 16:57:20|21934.1|21918.1|21932.9|21916.9|21935.2|21919.2|21932.9|21916.9|0
1737565050000|2025-01-22 16:57:30|21933.2|21917.2|21933.7|21917.7|21934.1|21918.1|21933.1|21917.1|0
1737565060000|2025-01-22 16:57:40|21933.5|21917.5|21932.1|21916.1|21933.5|21917.5|21932|21916|0
1737565070000|2025-01-22 16:57:50|21932|21916|21932.4|21916.4|21932.5|21916.5|21931.9|21915.9|0
1737565080000|2025-01-22 16:58:00|21932.6|21916.6|21933.9|21917.9|21934.2|21918.2|21932.4|21916.4|0
1737565090000|2025-01-22 16:58:10|21934.4|21918.4|21935.6|21919.6|21935.6|21919.6|21934.1|21918.1|0
1737565100000|2025-01-22 16:58:20|21936.2|21920.2|21936|21920|21936.5|21920.5|21935.9|21919.9|0
1737565110000|2025-01-22 16:58:30|21935.6|21919.6|21934.6|21918.6|21935.6|21919.6|21934|21918|0
1737565120000|2025-01-22 16:58:40|21934.9|21918.9|21936.1|21920.1|21936.4|21920.4|21934.9|21918.9|0
1737565130000|2025-01-22 16:58:50|21936.4|21920.4|21937.2|21921.2|21937.4|21921.4|21936.4|21920.4|0
1737565140000|2025-01-22 16:59:00|21937|21921|21937.5|21921.5|21937.5|21921.5|21935.2|21919.2|0
1737565150000|2025-01-22 16:59:10|21937.4|21921.4|21938|21922|21938|21922|21935.6|21919.6|0
1737565160000|2025-01-22 16:59:20|21937.5|21921.5|21937.7|21921.7|21938|21922|21937.4|21921.4|0
1737565170000|2025-01-22 16:59:30|21938|21922|21938.4|21922.4|21939.1|21923.1|21937.9|21921.9|0
1737565180000|2025-01-22 16:59:40|21938.5|21922.5|21936.5|21920.5|21938.5|21922.5|21936.5|21920.5|0
1737565190000|2025-01-22 16:59:50|21937.1|21921.1|21937|21921|21937.1|21921.1|21934.4|21918.4|0
1737565200000|2025-01-22 17:00:00|21936.2|21920.2|21938.1|21922.1|21938.1|21922.1|21935|21919|0
1737565210000|2025-01-22 17:00:10|21937.9|21921.9|21938.2|21922.2|21939.5|21923.5|21936.9|21920.9|0
1737565220000|2025-01-22 17:00:20|21938.5|21922.5|21938.7|21922.7|21939|21923|21938.4|21922.4|0
1737565230000|2025-01-22 17:00:30|21938.9|21922.9|21939.4|21923.4|21939.4|21923.4|21938.9|21922.9|0
1737565240000|2025-01-22 17:00:40|21939.5|21923.5|21937.7|21921.7|21939.5|21923.5|21937.6|21921.6|0
1737565250000|2025-01-22 17:00:50|21938.4|21922.4|21938.4|21922.4|21939.4|21923.4|21938.1|21922.1|0
1737565260000|2025-01-22 17:01:00|21939.5|21923.5|21941|21925|21943.4|21927.4|21939.5|21923.5|0
1737565270000|2025-01-22 17:01:10|21940.5|21924.5|21940.6|21924.6|21941.6|21925.6|21939.5|21923.5|0
1737565280000|2025-01-22 17:01:20|21940.7|21924.7|21942.4|21926.4|21942.5|21926.5|21940.7|21924.7|0
1737565290000|2025-01-22 17:01:30|21942.9|21926.9|21943.1|21927.1|21943.6|21927.6|21942.4|21926.4|0
1737565300000|2025-01-22 17:01:40|21942.7|21926.7|21943.6|21927.6|21944.1|21928.1|21942.7|21926.7|0
1737565310000|2025-01-22 17:01:50|21943.9|21927.9|21944.4|21928.4|21944.4|21928.4|21943.7|21927.7|0
1737565320000|2025-01-22 17:02:00|21943.4|21927.4|21943.6|21927.6|21943.9|21927.9|21942.1|21926.1|0
1737565330000|2025-01-22 17:02:10|21943.7|21927.7|21943.4|21927.4|21943.9|21927.9|21942.4|21926.4|0
1737565340000|2025-01-22 17:02:20|21942.7|21926.7|21943.1|21927.1|21943.6|21927.6|21942.6|21926.6|0
1737565350000|2025-01-22 17:02:30|21944|21928|21945.4|21929.4|21945.4|21929.4|21943.6|21927.6|0
1737565360000|2025-01-22 17:02:40|21945.2|21929.2|21944.6|21928.6|21945.2|21929.2|21943.6|21927.6|0
1737565370000|2025-01-22 17:02:50|21944.2|21928.2|21945.4|21929.4|21945.4|21929.4|21944.2|21928.2|0
1737565380000|2025-01-22 17:03:00|21945.1|21929.1|21945.5|21929.5|21946.1|21930.1|21944.9|21928.9|0
1737565390000|2025-01-22 17:03:10|21945.1|21929.1|21946.2|21930.2|21946.2|21930.2|21945.1|21929.1|0
1737565400000|2025-01-22 17:03:20|21946.1|21930.1|21946.1|21930.1|21946.5|21930.5|21945.5|21929.5|0
1737565410000|2025-01-22 17:03:30|21946.5|21930.5|21945.7|21929.7|21946.5|21930.5|21945.1|21929.1|0
1737565420000|2025-01-22 17:03:40|21945.6|21929.6|21944.2|21928.2|21945.9|21929.9|21944.2|21928.2|0
1737565430000|2025-01-22 17:03:50|21944.4|21928.4|21944.5|21928.5|21944.9|21928.9|21944.2|21928.2|0
1737565440000|2025-01-22 17:04:00|21945.1|21929.1|21946.4|21930.4|21946.4|21930.4|21944.7|21928.7|0
1737565450000|2025-01-22 17:04:10|21945.9|21929.9|21945.7|21929.7|21947|21931|21945.6|21929.6|0
1737565460000|2025-01-22 17:04:20|21946.9|21930.9|21947.6|21931.6|21947.6|21931.6|21946.7|21930.7|0
1737565470000|2025-01-22 17:04:30|21947.7|21931.7|21947.5|21931.5|21948|21932|21946.9|21930.9|0
1737565480000|2025-01-22 17:04:40|21947.1|21931.1|21947.4|21931.4|21947.9|21931.9|21946.6|21930.6|0
1737565490000|2025-01-22 17:04:50|21947.2|21931.2|21948.7|21932.7|21948.7|21932.7|21947.2|21931.2|0
1737565500000|2025-01-22 17:05:00|21949.2|21933.2|21949.4|21933.4|21950.1|21934.1|21949|21933|0
1737565510000|2025-01-22 17:05:10|21949.5|21933.5|21947|21931|21949.5|21933.5|21947|21931|0
1737565520000|2025-01-22 17:05:20|21947.2|21931.2|21947.9|21931.9|21948.2|21932.2|21947.2|21931.2|0
1737565530000|2025-01-22 17:05:30|21948.1|21932.1|21946.5|21930.5|21948.2|21932.2|21945.9|21929.9|0
1737565540000|2025-01-22 17:05:40|21947|21931|21947|21931|21947.9|21931.9|21946.9|21930.9|0
1737565550000|2025-01-22 17:05:50|21947.2|21931.2|21947.6|21931.6|21947.6|21931.6|21946.5|21930.5|0
1737565560000|2025-01-22 17:06:00|21947.4|21931.4|21947.2|21931.2|21948.6|21932.6|21947.2|21931.2|0
1737565570000|2025-01-22 17:06:10|21947.4|21931.4|21948.1|21932.1|21948.1|21932.1|21946.7|21930.7|0
1737565580000|2025-01-22 17:06:20|21949.2|21933.2|21949.7|21933.7|21949.9|21933.9|21948.7|21932.7|0
1737565590000|2025-01-22 17:06:30|21949.6|21933.6|21949.5|21933.5|21949.9|21933.9|21949.4|21933.4|0
1737565600000|2025-01-22 17:06:40|21949.7|21933.7|21952.1|21936.1|21952.1|21936.1|21949.4|21933.4|0
1737565610000|2025-01-22 17:06:50|21952.6|21936.6|21952.6|21936.6|21952.6|21936.6|21951.6|21935.6|0
1737565620000|2025-01-22 17:07:00|21952.7|21936.7|21951.7|21935.7|21952.7|21936.7|21951.2|21935.2|0
1737565630000|2025-01-22 17:07:10|21952|21936|21950.7|21934.7|21952|21936|21950.7|21934.7|0
1737565640000|2025-01-22 17:07:20|21951.4|21935.4|21951.1|21935.1|21951.4|21935.4|21950.9|21934.9|0
1737565650000|2025-01-22 17:07:30|21951.7|21935.7|21949|21933|21951.7|21935.7|21949|21933|0
1737565660000|2025-01-22 17:07:40|21949.2|21933.2|21947.5|21931.5|21949.2|21933.2|21947.2|21931.2|0
1737565670000|2025-01-22 17:07:50|21947.7|21931.7|21946.9|21930.9|21948|21932|21946.9|21930.9|0
1737565680000|2025-01-22 17:08:00|21946.7|21930.7|21946.5|21930.5|21948|21932|21946.5|21930.5|0
1737565690000|2025-01-22 17:08:10|21946.1|21930.1|21947.5|21931.5|21947.5|21931.5|21944.7|21928.7|0
1737565700000|2025-01-22 17:08:20|21947.7|21931.7|21948.9|21932.9|21948.9|21932.9|21946.6|21930.6|0
1737565710000|2025-01-22 17:08:30|21949.2|21933.2|21949.5|21933.5|21950.4|21934.4|21949.2|21933.2|0
1737565720000|2025-01-22 17:08:40|21950|21934|21951.6|21935.6|21951.6|21935.6|21950|21934|0
1737565730000|2025-01-22 17:08:50|21951.2|21935.2|21951.1|21935.1|21951.6|21935.6|21951.1|21935.1|0
1737565740000|2025-01-22 17:09:00|21951|21935|21952.4|21936.4|21952.4|21936.4|21951|21935|0
1737565750000|2025-01-22 17:09:10|21953.1|21937.1|21951.7|21935.7|21953.1|21937.1|21951.7|21935.7|0
1737565760000|2025-01-22 17:09:20|21952.2|21936.2|21951.7|21935.7|21952.2|21936.2|21951.5|21935.5|0
1737565770000|2025-01-22 17:09:30|21951.9|21935.9|21952.1|21936.1|21952.1|21936.1|21951.5|21935.5|0
1737565780000|2025-01-22 17:09:40|21951.7|21935.7|21951.6|21935.6|21952|21936|21951.5|21935.5|0
1737565790000|2025-01-22 17:09:50|21951.4|21935.4|21949.9|21933.9|21951.6|21935.6|21949.9|21933.9|0
1737565800000|2025-01-22 17:10:00|21950.7|21934.7|21951.7|21935.7|21951.7|21935.7|21950.2|21934.2|0
1737565810000|2025-01-22 17:10:10|21951.4|21935.4|21951.9|21935.9|21951.9|21935.9|21950.5|21934.5|0
1737565820000|2025-01-22 17:10:20|21952|21936|21953.2|21937.2|21954.5|21938.5|21952|21936|0
1737565830000|2025-01-22 17:10:30|21953.1|21937.1|21951.4|21935.4|21953.1|21937.1|21951.4|21935.4|0
1737565840000|2025-01-22 17:10:40|21951.7|21935.7|21949.4|21933.4|21952.2|21936.2|21949.4|21933.4|0
1737565850000|2025-01-22 17:10:50|21949.5|21933.5|21949.5|21933.5|21949.5|21933.5|21948.9|21932.9|0
1737565860000|2025-01-22 17:11:00|21949.1|21933.1|21947.7|21931.7|21950.6|21934.6|21947.7|21931.7|0
1737565870000|2025-01-22 17:11:10|21947.6|21931.6|21949.9|21933.9|21950.4|21934.4|21947.6|21931.6|0
1737565880000|2025-01-22 17:11:20|21948.7|21932.7|21944.1|21928.1|21948.7|21932.7|21944.1|21928.1|0
1737565890000|2025-01-22 17:11:30|21944.2|21928.2|21942.1|21926.1|21944.7|21928.7|21942.1|21926.1|0
1737565900000|2025-01-22 17:11:40|21942.4|21926.4|21942.2|21926.2|21942.4|21926.4|21941.6|21925.6|0
1737565910000|2025-01-22 17:11:50|21942.4|21926.4|21942.7|21926.7|21943.4|21927.4|21942.2|21926.2|0
1737565920000|2025-01-22 17:12:00|21943.1|21927.1|21942.9|21926.9|21944.7|21928.7|21942.1|21926.1|0
1737565930000|2025-01-22 17:12:10|21942|21926|21945.5|21929.5|21945.5|21929.5|21941.5|21925.5|0
1737565940000|2025-01-22 17:12:20|21946.4|21930.4|21946|21930|21947|21931|21946|21930|0
1737565950000|2025-01-22 17:12:30|21944.5|21928.5|21943.5|21927.5|21945|21929|21943.5|21927.5|0
1737565960000|2025-01-22 17:12:40|21943.4|21927.4|21942.5|21926.5|21943.9|21927.9|21942.2|21926.2|0
1737565970000|2025-01-22 17:12:50|21942.4|21926.4|21943.1|21927.1|21943.5|21927.5|21942|21926|0
1737565980000|2025-01-22 17:13:00|21942.6|21926.6|21942.4|21926.4|21943.1|21927.1|21941.9|21925.9|0
1737565990000|2025-01-22 17:13:10|21942.1|21926.1|21939.6|21923.6|21942.1|21926.1|21939.6|21923.6|0
1737566000000|2025-01-22 17:13:20|21939.5|21923.5|21941.2|21925.2|21941.2|21925.2|21938.9|21922.9|0
1737566010000|2025-01-22 17:13:30|21940.7|21924.7|21937.9|21921.9|21940.9|21924.9|21937.6|21921.6|0
1737566020000|2025-01-22 17:13:40|21936.9|21920.9|21934.4|21918.4|21936.9|21920.9|21934.4|21918.4|0
1737566030000|2025-01-22 17:13:50|21933.4|21917.4|21934|21918|21934|21918|21931|21915|0
1737566040000|2025-01-22 17:14:00|21934.6|21918.6|21932|21916|21934.7|21918.7|21932|21916|0
1737566050000|2025-01-22 17:14:10|21932.4|21916.4|21931.4|21915.4|21932.9|21916.9|21930.9|21914.9|0
1737566060000|2025-01-22 17:14:20|21931.7|21915.7|21931|21915|21932.1|21916.1|21930.1|21914.1|0
1737566070000|2025-01-22 17:14:30|21928.7|21912.7|21928.1|21912.1|21929.6|21913.6|21928.1|21912.1|0
1737566080000|2025-01-22 17:14:40|21927.4|21911.4|21925.2|21909.2|21927.4|21911.4|21925.2|21909.2|0
1737566090000|2025-01-22 17:14:50|21924.1|21908.1|21925.4|21909.4|21925.4|21909.4|21923.9|21907.9|0
1737566100000|2025-01-22 17:15:00|21926.1|21910.1|21931.6|21915.6|21931.6|21915.6|21926.1|21910.1|0
1737566110000|2025-01-22 17:15:10|21932.4|21916.4|21931.9|21915.9|21932.4|21916.4|21931.2|21915.2|0
1737566120000|2025-01-22 17:15:20|21931.5|21915.5|21930.4|21914.4|21931.9|21915.9|21929.2|21913.2|0
1737566130000|2025-01-22 17:15:30|21930.7|21914.7|21930.2|21914.2|21932.1|21916.1|21929.9|21913.9|0
1737566140000|2025-01-22 17:15:40|21930.5|21914.5|21931.1|21915.1|21931.1|21915.1|21929.5|21913.5|0
1737566150000|2025-01-22 17:15:50|21930.2|21914.2|21929.1|21913.1|21930.2|21914.2|21928.2|21912.2|0
1737566160000|2025-01-22 17:16:00|21929.2|21913.2|21929.9|21913.9|21929.9|21913.9|21927.6|21911.6|0
1737566170000|2025-01-22 17:16:10|21929.6|21913.6|21931.6|21915.6|21931.6|21915.6|21929.6|21913.6|0
1737566180000|2025-01-22 17:16:20|21931.4|21915.4|21932.1|21916.1|21932.1|21916.1|21929.9|21913.9|0
1737566190000|2025-01-22 17:16:30|21931.2|21915.2|21930|21914|21932.5|21916.5|21930|21914|0
1737566200000|2025-01-22 17:16:40|21929.2|21913.2|21928.5|21912.5|21930.2|21914.2|21927.9|21911.9|0
1737566210000|2025-01-22 17:16:50|21928|21912|21928.2|21912.2|21929.1|21913.1|21927.4|21911.4|0
1737566220000|2025-01-22 17:17:00|21927.7|21911.7|21930.1|21914.1|21930.1|21914.1|21927.7|21911.7|0
1737566230000|2025-01-22 17:17:10|21930|21914|21931|21915|21931|21915|21929.9|21913.9|0
1737566240000|2025-01-22 17:17:20|21931.2|21915.2|21933.2|21917.2|21933.2|21917.2|21931.1|21915.1|0
1737566250000|2025-01-22 17:17:30|21933|21917|21931.4|21915.4|21933.4|21917.4|21930.5|21914.5|0
1737566260000|2025-01-22 17:17:40|21931.5|21915.5|21931.4|21915.4|21931.6|21915.6|21931.1|21915.1|0
1737566270000|2025-01-22 17:17:50|21930.2|21914.2|21934.4|21918.4|21934.6|21918.6|21930.2|21914.2|0
1737566280000|2025-01-22 17:18:00|21934.6|21918.6|21934.6|21918.6|21935|21919|21934.1|21918.1|0
1737566290000|2025-01-22 17:18:10|21933.9|21917.9|21933.2|21917.2|21935.4|21919.4|21933.2|21917.2|0
1737566300000|2025-01-22 17:18:20|21933|21917|21934.2|21918.2|21934.2|21918.2|21933|21917|0
1737566310000|2025-01-22 17:18:30|21934.4|21918.4|21934.1|21918.1|21934.7|21918.7|21933.7|21917.7|0
1737566320000|2025-01-22 17:18:40|21933.6|21917.6|21934.1|21918.1|21934.2|21918.2|21933.5|21917.5|0
1737566330000|2025-01-22 17:18:50|21933.6|21917.6|21930.6|21914.6|21934|21918|21930.6|21914.6|0
1737566340000|2025-01-22 17:19:00|21930.9|21914.9|21930.9|21914.9|21932.1|21916.1|21930.7|21914.7|0
1737566350000|2025-01-22 17:19:10|21929.9|21913.9|21930.5|21914.5|21931|21915|21929.9|21913.9|0
1737566360000|2025-01-22 17:19:20|21930|21914|21931.1|21915.1|21931.4|21915.4|21930|21914|0
1737566370000|2025-01-22 17:19:30|21930.9|21914.9|21927.4|21911.4|21930.9|21914.9|21927.4|21911.4|0
1737566380000|2025-01-22 17:19:40|21927.9|21911.9|21930.7|21914.7|21930.7|21914.7|21927.9|21911.9|0
1737566390000|2025-01-22 17:19:50|21931|21915|21931.9|21915.9|21932.1|21916.1|21931|21915|0
1737566400000|2025-01-22 17:20:00|21932.2|21916.2|21933.2|21917.2|21933.2|21917.2|21932.2|21916.2|0
1737566410000|2025-01-22 17:20:10|21934.4|21918.4|21935.1|21919.1|21936.7|21920.7|21934.2|21918.2|0
1737566420000|2025-01-22 17:20:20|21935.5|21919.5|21934.4|21918.4|21935.5|21919.5|21933|21917|0
1737566430000|2025-01-22 17:20:30|21933.9|21917.9|21933.9|21917.9|21934|21918|21933.5|21917.5|0
1737566440000|2025-01-22 17:20:40|21933.5|21917.5|21930.7|21914.7|21933.6|21917.6|21930.7|21914.7|0
1737566450000|2025-01-22 17:20:50|21931.4|21915.4|21935|21919|21935|21919|21931.4|21915.4|0
1737566460000|2025-01-22 17:21:00|21935.6|21919.6|21935.4|21919.4|21935.7|21919.7|21935.1|21919.1|0
1737566470000|2025-01-22 17:21:10|21934.6|21918.6|21934.4|21918.4|21934.6|21918.6|21933.6|21917.6|0
1737566480000|2025-01-22 17:21:20|21934.2|21918.2|21933.4|21917.4|21934.6|21918.6|21933.4|21917.4|0
1737566490000|2025-01-22 17:21:30|21932.9|21916.9|21934.7|21918.7|21935|21919|21932.9|21916.9|0
1737566500000|2025-01-22 17:21:40|21934.2|21918.2|21934.4|21918.4|21934.6|21918.6|21934|21918|0
1737566510000|2025-01-22 17:21:50|21934.1|21918.1|21935|21919|21935|21919|21934|21918|0
1737566520000|2025-01-22 17:22:00|21935.7|21919.7|21933|21917|21935.7|21919.7|21932.9|21916.9|0
1737566530000|2025-01-22 17:22:10|21932.4|21916.4|21933.6|21917.6|21933.7|21917.7|21932.4|21916.4|0
1737566540000|2025-01-22 17:22:20|21933.4|21917.4|21934|21918|21934|21918|21933.4|21917.4|0
1737566550000|2025-01-22 17:22:30|21933.9|21917.9|21932.4|21916.4|21933.9|21917.9|21932.4|21916.4|0
1737566560000|2025-01-22 17:22:40|21932.1|21916.1|21932.9|21916.9|21932.9|21916.9|21931.4|21915.4|0
1737566570000|2025-01-22 17:22:50|21933.4|21917.4|21934.4|21918.4|21934.4|21918.4|21933.4|21917.4|0
1737566580000|2025-01-22 17:23:00|21934.2|21918.2|21931.9|21915.9|21934.2|21918.2|21931.4|21915.4|0
1737566590000|2025-01-22 17:23:10|21931.1|21915.1|21933|21917|21933.4|21917.4|21931|21915|0
1737566600000|2025-01-22 17:23:20|21933.1|21917.1|21930|21914|21933.1|21917.1|21929.5|21913.5|0
1737566610000|2025-01-22 17:23:30|21929.6|21913.6|21926.9|21910.9|21929.6|21913.6|21926.9|21910.9|0
1737566620000|2025-01-22 17:23:40|21926.7|21910.7|21928.1|21912.1|21929|21913|21926.7|21910.7|0
1737566630000|2025-01-22 17:23:50|21928.9|21912.9|21928.5|21912.5|21928.9|21912.9|21927.4|21911.4|0
1737566640000|2025-01-22 17:24:00|21928.9|21912.9|21927.7|21911.7|21929.4|21913.4|21927.7|21911.7|0
1737566650000|2025-01-22 17:24:10|21928.9|21912.9|21929.7|21913.7|21930|21914|21928.9|21912.9|0
1737566660000|2025-01-22 17:24:20|21931.1|21915.1|21928.1|21912.1|21931.1|21915.1|21928.1|21912.1|0
1737566670000|2025-01-22 17:24:30|21926.7|21910.7|21927.4|21911.4|21928.4|21912.4|21926.4|21910.4|0
1737566680000|2025-01-22 17:24:40|21927|21911|21927.7|21911.7|21928.5|21912.5|21926.2|21910.2|0
1737566690000|2025-01-22 17:24:50|21927.2|21911.2|21927.6|21911.6|21928.2|21912.2|21926.9|21910.9|0
1737566700000|2025-01-22 17:25:00|21928.6|21912.6|21928|21912|21928.6|21912.6|21927.1|21911.1|0
1737566710000|2025-01-22 17:25:10|21927.6|21911.6|21928.2|21912.2|21928.6|21912.6|21927.6|21911.6|0
1737566720000|2025-01-22 17:25:20|21928|21912|21926|21910|21928|21912|21926|21910|0
1737566730000|2025-01-22 17:25:30|21926.2|21910.2|21926.1|21910.1|21927.1|21911.1|21926.1|21910.1|0
1737566740000|2025-01-22 17:25:40|21926.4|21910.4|21928.4|21912.4|21928.4|21912.4|21926.4|21910.4|0
1737566750000|2025-01-22 17:25:50|21928.9|21912.9|21929|21913|21929|21913|21927.9|21911.9|0
1737566760000|2025-01-22 17:26:00|21927.9|21911.9|21930.1|21914.1|21930.2|21914.2|21927.9|21911.9|0
1737566770000|2025-01-22 17:26:10|21930.4|21914.4|21929.4|21913.4|21930.4|21914.4|21929.1|21913.1|0
1737566780000|2025-01-22 17:26:20|21929.6|21913.6|21927.9|21911.9|21929.6|21913.6|21927.5|21911.5|0
1737566790000|2025-01-22 17:26:30|21928|21912|21928.9|21912.9|21929|21913|21927.6|21911.6|0
1737566800000|2025-01-22 17:26:40|21929.6|21913.6|21929.2|21913.2|21930.2|21914.2|21929.2|21913.2|0
1737566810000|2025-01-22 17:26:50|21928.7|21912.7|21930.4|21914.4|21930.4|21914.4|21928.7|21912.7|0
1737566820000|2025-01-22 17:27:00|21930.7|21914.7|21934.4|21918.4|21934.4|21918.4|21930.5|21914.5|0
1737566830000|2025-01-22 17:27:10|21934.6|21918.6|21933.9|21917.9|21934.6|21918.6|21933.5|21917.5|0
1737566840000|2025-01-22 17:27:20|21932.9|21916.9|21934.1|21918.1|21934.1|21918.1|21932.9|21916.9|0
1737566850000|2025-01-22 17:27:30|21933.9|21917.9|21933.2|21917.2|21933.9|21917.9|21932.9|21916.9|0
1737566860000|2025-01-22 17:27:40|21933.1|21917.1|21934.1|21918.1|21934.6|21918.6|21933.1|21917.1|0
1737566870000|2025-01-22 17:27:50|21933.9|21917.9|21933.9|21917.9|21934.4|21918.4|21933.1|21917.1|0
1737566880000|2025-01-22 17:28:00|21933.6|21917.6|21929.5|21913.5|21933.6|21917.6|21929|21913|0
1737566890000|2025-01-22 17:28:10|21929.2|21913.2|21931.4|21915.4|21931.4|21915.4|21929|21913|0
1737566900000|2025-01-22 17:28:20|21931.2|21915.2|21931.4|21915.4|21932.2|21916.2|21931.1|21915.1|0
1737566910000|2025-01-22 17:28:30|21930.9|21914.9|21931.7|21915.7|21931.9|21915.9|21929.6|21913.6|0
1737566920000|2025-01-22 17:28:40|21932.1|21916.1|21933.4|21917.4|21934.5|21918.5|21932.1|21916.1|0
1737566930000|2025-01-22 17:28:50|21932.6|21916.6|21931.1|21915.1|21932.6|21916.6|21930.7|21914.7|0
1737566940000|2025-01-22 17:29:00|21930.4|21914.4|21930.1|21914.1|21931.1|21915.1|21930.1|21914.1|0
1737566950000|2025-01-22 17:29:10|21929.9|21913.9|21927.5|21911.5|21930|21914|21927.5|21911.5|0
1737566960000|2025-01-22 17:29:20|21927.4|21911.4|21929.9|21913.9|21930.1|21914.1|21927|21911|0
1737566970000|2025-01-22 17:29:30|21929.6|21913.6|21929.4|21913.4|21929.9|21913.9|21929.4|21913.4|0
1737566980000|2025-01-22 17:29:40|21929|21913|21930.6|21914.6|21930.6|21914.6|21928.4|21912.4|0
1737566990000|2025-01-22 17:29:50|21930.7|21914.7|21928.6|21912.6|21931|21915|21928.6|21912.6|0
1737567000000|2025-01-22 17:30:00|21929.1|21913.1|21929.4|21913.4|21929.9|21913.9|21928.7|21912.7|0
1737567010000|2025-01-22 17:30:10|21929.6|21913.6|21930.2|21914.2|21930.2|21914.2|21927.6|21911.6|0
1737567020000|2025-01-22 17:30:20|21930.1|21914.1|21930.7|21914.7|21931.6|21915.6|21930.1|21914.1|0
1737567030000|2025-01-22 17:30:30|21929.9|21913.9|21930.1|21914.1|21930.1|21914.1|21929.6|21913.6|0
1737567040000|2025-01-22 17:30:40|21931.1|21915.1|21930.4|21914.4|21931.1|21915.1|21929.9|21913.9|0
1737567050000|2025-01-22 17:30:50|21930.1|21914.1|21930.6|21914.6|21930.9|21914.9|21930.1|21914.1|0
1737567060000|2025-01-22 17:31:00|21930.9|21914.9|21932.4|21916.4|21932.4|21916.4|21930.9|21914.9|0
1737567070000|2025-01-22 17:31:10|21932.1|21916.1|21930.4|21914.4|21932.1|21916.1|21929.2|21913.2|0
1737567080000|2025-01-22 17:31:20|21929.9|21913.9|21928.6|21912.6|21929.9|21913.9|21928.4|21912.4|0
1737567090000|2025-01-22 17:31:30|21928.4|21912.4|21929.1|21913.1|21929.4|21913.4|21928.4|21912.4|0
1737567100000|2025-01-22 17:31:40|21929|21913|21928.9|21912.9|21929|21913|21928|21912|0
1737567110000|2025-01-22 17:31:50|21928.6|21912.6|21930|21914|21930.5|21914.5|21928.6|21912.6|0
1737567120000|2025-01-22 17:32:00|21930.1|21914.1|21930.1|21914.1|21931.1|21915.1|21929.6|21913.6|0
1737567130000|2025-01-22 17:32:10|21930.4|21914.4|21929.6|21913.6|21930.4|21914.4|21929.4|21913.4|0
1737567140000|2025-01-22 17:32:20|21929.9|21913.9|21929.4|21913.4|21929.9|21913.9|21928.4|21912.4|0
1737567150000|2025-01-22 17:32:30|21929.6|21913.6|21929.1|21913.1|21929.6|21913.6|21928.5|21912.5|0
1737567160000|2025-01-22 17:32:40|21928.9|21912.9|21930.9|21914.9|21930.9|21914.9|21928.9|21912.9|0
1737567170000|2025-01-22 17:32:50|21930.7|21914.7|21930.5|21914.5|21931.1|21915.1|21930.1|21914.1|0
1737567180000|2025-01-22 17:33:00|21930.7|21914.7|21929.6|21913.6|21930.7|21914.7|21928.9|21912.9|0
1737567190000|2025-01-22 17:33:10|21930.1|21914.1|21929.6|21913.6|21930.4|21914.4|21928.6|21912.6|0
1737567200000|2025-01-22 17:33:20|21930.6|21914.6|21930.4|21914.4|21930.6|21914.6|21930.1|21914.1|0
1737567210000|2025-01-22 17:33:30|21930.5|21914.5|21928.7|21912.7|21930.9|21914.9|21928.4|21912.4|0
1737567220000|2025-01-22 17:33:40|21929.1|21913.1|21926.6|21910.6|21929.1|21913.1|21926.6|21910.6|0
1737567230000|2025-01-22 17:33:50|21926.1|21910.1|21929|21913|21929|21913|21925.9|21909.9|0
1737567240000|2025-01-22 17:34:00|21929.2|21913.2|21927.4|21911.4|21929.2|21913.2|21927.2|21911.2|0
1737567250000|2025-01-22 17:34:10|21928.2|21912.2|21927.7|21911.7|21928.4|21912.4|21927.2|21911.2|0
1737567260000|2025-01-22 17:34:20|21928|21912|21927|21911|21928|21912|21927|21911|0
1737567270000|2025-01-22 17:34:30|21926.9|21910.9|21927.1|21911.1|21927.1|21911.1|21925.7|21909.7|0
1737567280000|2025-01-22 17:34:40|21926.1|21910.1|21927.4|21911.4|21927.4|21911.4|21925.9|21909.9|0
1737567290000|2025-01-22 17:34:50|21928.7|21912.7|21926.9|21910.9|21928.7|21912.7|21926.9|21910.9|0
1737567300000|2025-01-22 17:35:00|21926.4|21910.4|21930.2|21914.2|21930.2|21914.2|21926.4|21910.4|0
1737567310000|2025-01-22 17:35:10|21930.4|21914.4|21934.6|21918.6|21934.7|21918.7|21930|21914|0
1737567320000|2025-01-22 17:35:20|21934.4|21918.4|21932.9|21916.9|21934.5|21918.5|21932.9|21916.9|0
1737567330000|2025-01-22 17:35:30|21932.6|21916.6|21933.6|21917.6|21933.6|21917.6|21932|21916|0
1737567340000|2025-01-22 17:35:40|21934|21918|21933.5|21917.5|21934.6|21918.6|21933.5|21917.5|0
1737567350000|2025-01-22 17:35:50|21932.7|21916.7|21934.1|21918.1|21934.1|21918.1|21932.6|21916.6|0
1737567360000|2025-01-22 17:36:00|21933.7|21917.7|21932.4|21916.4|21933.7|21917.7|21932.4|21916.4|0
1737567370000|2025-01-22 17:36:10|21932.2|21916.2|21930.4|21914.4|21932.2|21916.2|21929.5|21913.5|0
1737567380000|2025-01-22 17:36:20|21930.1|21914.1|21930.4|21914.4|21930.9|21914.9|21928.9|21912.9|0
1737567390000|2025-01-22 17:36:30|21931.4|21915.4|21932.4|21916.4|21932.4|21916.4|21930.9|21914.9|0
1737567400000|2025-01-22 17:36:40|21932.1|21916.1|21930.7|21914.7|21932.1|21916.1|21930.7|21914.7|0
1737567410000|2025-01-22 17:36:50|21930.9|21914.9|21931.7|21915.7|21931.9|21915.9|21930.4|21914.4|0
1737567420000|2025-01-22 17:37:00|21931.4|21915.4|21930.1|21914.1|21932.4|21916.4|21930.1|21914.1|0
1737567430000|2025-01-22 17:37:10|21929.9|21913.9|21929.1|21913.1|21930.4|21914.4|21928.4|21912.4|0
1737567440000|2025-01-22 17:37:20|21930.1|21914.1|21929.6|21913.6|21930.6|21914.6|21929.6|21913.6|0
1737567450000|2025-01-22 17:37:30|21929.9|21913.9|21928.4|21912.4|21929.9|21913.9|21927.1|21911.1|0
1737567460000|2025-01-22 17:37:40|21928.1|21912.1|21927.9|21911.9|21928.1|21912.1|21927.1|21911.1|0
1737567470000|2025-01-22 17:37:50|21928.2|21912.2|21929.1|21913.1|21929.1|21913.1|21928.1|21912.1|0
1737567480000|2025-01-22 17:38:00|21928.6|21912.6|21929.4|21913.4|21929.7|21913.7|21928.5|21912.5|0
1737567490000|2025-01-22 17:38:10|21929.9|21913.9|21929.6|21913.6|21929.9|21913.9|21929.4|21913.4|0
1737567500000|2025-01-22 17:38:20|21929.9|21913.9|21927.2|21911.2|21929.9|21913.9|21926.9|21910.9|0
1737567510000|2025-01-22 17:38:30|21926.9|21910.9|21924.9|21908.9|21927.9|21911.9|21924.9|21908.9|0
1737567520000|2025-01-22 17:38:40|21924.5|21908.5|21924|21908|21924.5|21908.5|21922.2|21906.2|0
1737567530000|2025-01-22 17:38:50|21923.6|21907.6|21924.4|21908.4|21925.4|21909.4|21923.6|21907.6|0
1737567540000|2025-01-22 17:39:00|21925.4|21909.4|21924.1|21908.1|21926.4|21910.4|21924.1|21908.1|0
1737567550000|2025-01-22 17:39:10|21924.6|21908.6|21923.7|21907.7|21924.6|21908.6|21921.7|21905.7|0
1737567560000|2025-01-22 17:39:20|21923.4|21907.4|21922.6|21906.6|21923.7|21907.7|21922.6|21906.6|0
1737567570000|2025-01-22 17:39:30|21923.4|21907.4|21923.6|21907.6|21923.6|21907.6|21922.6|21906.6|0
1737567580000|2025-01-22 17:39:40|21924|21908|21925.4|21909.4|21925.6|21909.6|21924|21908|0
1737567590000|2025-01-22 17:39:50|21925.9|21909.9|21928|21912|21928|21912|21925.5|21909.5|0
1737567600000|2025-01-22 17:40:00|21928.6|21912.6|21928.1|21912.1|21928.6|21912.6|21927.6|21911.6|0
1737567610000|2025-01-22 17:40:10|21928.2|21912.2|21927.4|21911.4|21928.2|21912.2|21926.2|21910.2|0
1737567620000|2025-01-22 17:40:20|21927|21911|21928|21912|21928.4|21912.4|21927|21911|0
1737567630000|2025-01-22 17:40:30|21928.1|21912.1|21931.4|21915.4|21931.5|21915.5|21928.1|21912.1|0
1737567640000|2025-01-22 17:40:40|21931.9|21915.9|21931.7|21915.7|21932.1|21916.1|21931.4|21915.4|0
1737567650000|2025-01-22 17:40:50|21927.5|21911.5|21924.2|21908.2|21927.5|21911.5|21924.2|21908.2|0
1737567660000|2025-01-22 17:41:00|21923.7|21907.7|21919.9|21903.9|21924.1|21908.1|21919.7|21903.7|0
1737567670000|2025-01-22 17:41:10|21920.1|21904.1|21922.1|21906.1|21922.1|21906.1|21920.1|21904.1|0
1737567680000|2025-01-22 17:41:20|21921.6|21905.6|21921.2|21905.2|21921.6|21905.6|21920.1|21904.1|0
1737567690000|2025-01-22 17:41:30|21921.1|21905.1|21921|21905|21921.9|21905.9|21921|21905|0
1737567700000|2025-01-22 17:41:40|21921.6|21905.6|21921.4|21905.4|21922.1|21906.1|21921.2|21905.2|0
1737567710000|2025-01-22 17:41:50|21921.2|21905.2|21920|21904|21921.4|21905.4|21919.9|21903.9|0
1737567720000|2025-01-22 17:42:00|21920.1|21904.1|21918.6|21902.6|21920.1|21904.1|21918.6|21902.6|0
1737567730000|2025-01-22 17:42:10|21919|21903|21921.4|21905.4|21922|21906|21918.9|21902.9|0
1737567740000|2025-01-22 17:42:20|21921.6|21905.6|21922.4|21906.4|21922.4|21906.4|21920.6|21904.6|0
1737567750000|2025-01-22 17:42:30|21921.5|21905.5|21921.5|21905.5|21922.1|21906.1|21921.1|21905.1|0
1737567760000|2025-01-22 17:42:40|21920.9|21904.9|21922.1|21906.1|21922.4|21906.4|21920.9|21904.9|0
1737567770000|2025-01-22 17:42:50|21923|21907|21921.7|21905.7|21923.2|21907.2|21921.4|21905.4|0
1737567780000|2025-01-22 17:43:00|21921.6|21905.6|21917.9|21901.9|21921.6|21905.6|21917.9|21901.9|0
1737567790000|2025-01-22 17:43:10|21918.1|21902.1|21917.9|21901.9|21919.1|21903.1|21917.7|21901.7|0
1737567800000|2025-01-22 17:43:20|21918.5|21902.5|21915.9|21899.9|21918.5|21902.5|21915.5|21899.5|0
1737567810000|2025-01-22 17:43:30|21915.6|21899.6|21914.4|21898.4|21917|21901|21914.4|21898.4|0
1737567820000|2025-01-22 17:43:40|21914.2|21898.2|21913.4|21897.4|21914.2|21898.2|21913|21897|0
1737567830000|2025-01-22 17:43:50|21912.1|21896.1|21914|21898|21914.1|21898.1|21912.1|21896.1|0
1737567840000|2025-01-22 17:44:00|21913.2|21897.2|21912.7|21896.7|21913.2|21897.2|21912|21896|0
1737567850000|2025-01-22 17:44:10|21912.9|21896.9|21912.4|21896.4|21913.6|21897.6|21912.1|21896.1|0
1737567860000|2025-01-22 17:44:20|21912|21896|21912.1|21896.1|21912.7|21896.7|21911.9|21895.9|0
1737567870000|2025-01-22 17:44:30|21911.6|21895.6|21910.4|21894.4|21911.9|21895.9|21909.9|21893.9|0
1737567880000|2025-01-22 17:44:40|21909.9|21893.9|21910.1|21894.1|21910.6|21894.6|21908.9|21892.9|0
1737567890000|2025-01-22 17:44:50|21910.9|21894.9|21910.2|21894.2|21911.1|21895.1|21909.6|21893.6|0
1737567900000|2025-01-22 17:45:00|21910.4|21894.4|21911.5|21895.5|21912.1|21896.1|21910.4|21894.4|0
1737567910000|2025-01-22 17:45:10|21911.4|21895.4|21911.5|21895.5|21912.6|21896.6|21911.1|21895.1|0
1737567920000|2025-01-22 17:45:20|21910.7|21894.7|21909.9|21893.9|21912.1|21896.1|21909.9|21893.9|0
1737567930000|2025-01-22 17:45:30|21909.7|21893.7|21910.5|21894.5|21910.5|21894.5|21909|21893|0
1737567940000|2025-01-22 17:45:40|21910.9|21894.9|21911.2|21895.2|21912|21896|21910.7|21894.7|0
1737567950000|2025-01-22 17:45:50|21911.9|21895.9|21911|21895|21912.1|21896.1|21910.9|21894.9|0
1737567960000|2025-01-22 17:46:00|21911.1|21895.1|21912.5|21896.5|21912.9|21896.9|21910.9|21894.9|0
1737567970000|2025-01-22 17:46:10|21912.9|21896.9|21913.9|21897.9|21914.7|21898.7|21912.9|21896.9|0
1737567980000|2025-01-22 17:46:20|21913.6|21897.6|21915.9|21899.9|21916.7|21900.7|21913.6|21897.6|0
1737567990000|2025-01-22 17:46:30|21915.4|21899.4|21916|21900|21916|21900|21915.1|21899.1|0
1737568000000|2025-01-22 17:46:40|21916.6|21900.6|21915.9|21899.9|21916.7|21900.7|21915.7|21899.7|0
1737568010000|2025-01-22 17:46:50|21916.1|21900.1|21918.4|21902.4|21918.4|21902.4|21915.9|21899.9|0
1737568020000|2025-01-22 17:47:00|21919.1|21903.1|21918.2|21902.2|21919.1|21903.1|21918|21902|0
1737568030000|2025-01-22 17:47:10|21917.9|21901.9|21917.6|21901.6|21918.1|21902.1|21917.6|21901.6|0
1737568040000|2025-01-22 17:47:20|21917.7|21901.7|21917.1|21901.1|21918.5|21902.5|21917.1|21901.1|0
1737568050000|2025-01-22 17:47:30|21918.2|21902.2|21920.7|21904.7|21921.5|21905.5|21918|21902|0
1737568060000|2025-01-22 17:47:40|21920.5|21904.5|21921.1|21905.1|21921.2|21905.2|21920.4|21904.4|0
1737568070000|2025-01-22 17:47:50|21921.4|21905.4|21921.4|21905.4|21921.5|21905.5|21921|21905|0
1737568080000|2025-01-22 17:48:00|21921.1|21905.1|21925.4|21909.4|21925.9|21909.9|21921.1|21905.1|0
1737568090000|2025-01-22 17:48:10|21925.2|21909.2|21926.7|21910.7|21926.7|21910.7|21925.2|21909.2|0
1737568100000|2025-01-22 17:48:20|21926|21910|21923.9|21907.9|21926|21910|21923.7|21907.7|0
1737568110000|2025-01-22 17:48:30|21924.5|21908.5|21923.4|21907.4|21924.5|21908.5|21921.1|21905.1|0
1737568120000|2025-01-22 17:48:40|21923.5|21907.5|21922.7|21906.7|21924.2|21908.2|21922.7|21906.7|0
1737568130000|2025-01-22 17:48:50|21922.9|21906.9|21922.9|21906.9|21923.2|21907.2|21922.2|21906.2|0
1737568140000|2025-01-22 17:49:00|21923.2|21907.2|21921.1|21905.1|21923.2|21907.2|21920.7|21904.7|0
1737568150000|2025-01-22 17:49:10|21921.9|21905.9|21918.9|21902.9|21923|21907|21918.9|21902.9|0
1737568160000|2025-01-22 17:49:20|21919|21903|21919.9|21903.9|21920.9|21904.9|21918.6|21902.6|0
1737568170000|2025-01-22 17:49:30|21919.6|21903.6|21919|21903|21919.6|21903.6|21918.6|21902.6|0
1737568180000|2025-01-22 17:49:40|21918.9|21902.9|21919.6|21903.6|21920|21904|21918.9|21902.9|0
1737568190000|2025-01-22 17:49:50|21919.9|21903.9|21920.6|21904.6|21920.6|21904.6|21919.6|21903.6|0
1737568200000|2025-01-22 17:50:00|21921.7|21905.7|21921.7|21905.7|21923.1|21907.1|21921.6|21905.6|0
1737568210000|2025-01-22 17:50:10|21922.1|21906.1|21923.4|21907.4|21923.4|21907.4|21921.9|21905.9|0
1737568220000|2025-01-22 17:50:20|21924.2|21908.2|21924.4|21908.4|21924.6|21908.6|21923.7|21907.7|0
1737568230000|2025-01-22 17:50:30|21925.1|21909.1|21925|21909|21925.4|21909.4|21924.6|21908.6|0
1737568240000|2025-01-22 17:50:40|21924.5|21908.5|21924.6|21908.6|21925|21909|21924.1|21908.1|0
1737568250000|2025-01-22 17:50:50|21924.5|21908.5|21926.7|21910.7|21926.7|21910.7|21924.5|21908.5|0
1737568260000|2025-01-22 17:51:00|21927.7|21911.7|21926.6|21910.6|21928.1|21912.1|21926.6|21910.6|0
1737568270000|2025-01-22 17:51:10|21927.1|21911.1|21927.7|21911.7|21928.1|21912.1|21927.1|21911.1|0
1737568280000|2025-01-22 17:51:20|21927.6|21911.6|21926.5|21910.5|21927.6|21911.6|21924.7|21908.7|0
1737568290000|2025-01-22 17:51:30|21926.9|21910.9|21926.4|21910.4|21927|21911|21926.4|21910.4|0
1737568300000|2025-01-22 17:51:40|21926.6|21910.6|21926.4|21910.4|21927.1|21911.1|21925.7|21909.7|0
1737568310000|2025-01-22 17:51:50|21926.5|21910.5|21925.1|21909.1|21926.5|21910.5|21925.1|21909.1|0
1737568320000|2025-01-22 17:52:00|21924.5|21908.5|21925.1|21909.1|21925.1|21909.1|21924.1|21908.1|0
1737568330000|2025-01-22 17:52:10|21925|21909|21928.4|21912.4|21928.4|21912.4|21925|21909|0
1737568340000|2025-01-22 17:52:20|21929.1|21913.1|21927.2|21911.2|21929.6|21913.6|21927.2|21911.2|0
1737568350000|2025-01-22 17:52:30|21927.4|21911.4|21924.9|21908.9|21927.4|21911.4|21924.9|21908.9|0
1737568360000|2025-01-22 17:52:40|21925.1|21909.1|21924.6|21908.6|21925.2|21909.2|21924.5|21908.5|0
1737568370000|2025-01-22 17:52:50|21924.7|21908.7|21925.1|21909.1|21926.4|21910.4|21924.7|21908.7|0
1737568380000|2025-01-22 17:53:00|21925|21909|21925.4|21909.4|21925.6|21909.6|21924.2|21908.2|0
1737568390000|2025-01-22 17:53:10|21924.7|21908.7|21925.9|21909.9|21925.9|21909.9|21924.6|21908.6|0
1737568400000|2025-01-22 17:53:20|21925.7|21909.7|21924.9|21908.9|21925.9|21909.9|21924.1|21908.1|0
1737568410000|2025-01-22 17:53:30|21925.6|21909.6|21926.5|21910.5|21926.9|21910.9|21925.6|21909.6|0
1737568420000|2025-01-22 17:53:40|21927|21911|21926.9|21910.9|21927.6|21911.6|21926.9|21910.9|0
1737568430000|2025-01-22 17:53:50|21928|21912|21927.9|21911.9|21928.2|21912.2|21927.4|21911.4|0
1737568440000|2025-01-22 17:54:00|21927.6|21911.6|21929.7|21913.7|21930.1|21914.1|21927.6|21911.6|0
1737568450000|2025-01-22 17:54:10|21929.5|21913.5|21929.6|21913.6|21929.9|21913.9|21929.4|21913.4|0
1737568460000|2025-01-22 17:54:20|21929.9|21913.9|21929.7|21913.7|21929.9|21913.9|21928.6|21912.6|0
1737568470000|2025-01-22 17:54:30|21929.5|21913.5|21931.6|21915.6|21931.6|21915.6|21929.5|21913.5|0
1737568480000|2025-01-22 17:54:40|21931.1|21915.1|21929.2|21913.2|21931.1|21915.1|21929.2|21913.2|0
1737568490000|2025-01-22 17:54:50|21928.7|21912.7|21929.1|21913.1|21929.1|21913.1|21927.9|21911.9|0
1737568500000|2025-01-22 17:55:00|21928.7|21912.7|21926.7|21910.7|21928.9|21912.9|21926.2|21910.2|0
1737568510000|2025-01-22 17:55:10|21927|21911|21927.6|21911.6|21928.6|21912.6|21927|21911|0
1737568520000|2025-01-22 17:55:20|21927.4|21911.4|21925.9|21909.9|21927.5|21911.5|21925.4|21909.4|0
1737568530000|2025-01-22 17:55:30|21926.7|21910.7|21923.6|21907.6|21926.7|21910.7|21923.6|21907.6|0
1737568540000|2025-01-22 17:55:40|21923.1|21907.1|21923.1|21907.1|21923.4|21907.4|21921.6|21905.6|0
1737568550000|2025-01-22 17:55:50|21923|21907|21922.7|21906.7|21923.5|21907.5|21921.1|21905.1|0
1737568560000|2025-01-22 17:56:00|21923.1|21907.1|21922.1|21906.1|21923.1|21907.1|21921.7|21905.7|0
1737568570000|2025-01-22 17:56:10|21922.4|21906.4|21919.6|21903.6|21922.4|21906.4|21919.6|21903.6|0
1737568580000|2025-01-22 17:56:20|21920.1|21904.1|21915.9|21899.9|21920.6|21904.6|21915.9|21899.9|0
1737568590000|2025-01-22 17:56:30|21915.1|21899.1|21914.7|21898.7|21916.6|21900.6|21914.7|21898.7|0
1737568600000|2025-01-22 17:56:40|21915.2|21899.2|21916.1|21900.1|21916.1|21900.1|21914.2|21898.2|0
1737568610000|2025-01-22 17:56:50|21916.2|21900.2|21916.5|21900.5|21917.6|21901.6|21916.1|21900.1|0
1737568620000|2025-01-22 17:57:00|21917.1|21901.1|21919|21903|21919.2|21903.2|21916.6|21900.6|0
1737568630000|2025-01-22 17:57:10|21918.4|21902.4|21918.9|21902.9|21920.4|21904.4|21918.4|21902.4|0
1737568640000|2025-01-22 17:57:20|21919.1|21903.1|21919.6|21903.6|21919.9|21903.9|21918.4|21902.4|0
1737568650000|2025-01-22 17:57:30|21919.1|21903.1|21919.9|21903.9|21920.2|21904.2|21919.1|21903.1|0
1737568660000|2025-01-22 17:57:40|21920.1|21904.1|21920.1|21904.1|21920.2|21904.2|21919.5|21903.5|0
1737568670000|2025-01-22 17:57:50|21919.7|21903.7|21920.4|21904.4|21920.4|21904.4|21919.1|21903.1|0
1737568680000|2025-01-22 17:58:00|21920.1|21904.1|21918|21902|21920.1|21904.1|21917.2|21901.2|0
1737568690000|2025-01-22 17:58:10|21917.5|21901.5|21921|21905|21921.4|21905.4|21917.5|21901.5|0
1737568700000|2025-01-22 17:58:20|21921.1|21905.1|21922.6|21906.6|21922.7|21906.7|21921.1|21905.1|0
1737568710000|2025-01-22 17:58:30|21922|21906|21923.5|21907.5|21923.5|21907.5|21922|21906|0
1737568720000|2025-01-22 17:58:40|21923.9|21907.9|21922.4|21906.4|21924.2|21908.2|21922.4|21906.4|0
1737568730000|2025-01-22 17:58:50|21922.6|21906.6|21920.9|21904.9|21922.9|21906.9|21920.6|21904.6|0
1737568740000|2025-01-22 17:59:00|21921.6|21905.6|21919.5|21903.5|21921.6|21905.6|21919.4|21903.4|0
1737568750000|2025-01-22 17:59:10|21919.6|21903.6|21918.6|21902.6|21920.6|21904.6|21918.6|21902.6|0
1737568760000|2025-01-22 17:59:20|21917.4|21901.4|21916.1|21900.1|21917.4|21901.4|21916.1|21900.1|0
1737568770000|2025-01-22 17:59:30|21916.5|21900.5|21919.7|21903.7|21919.7|21903.7|21916|21900|0
1737568780000|2025-01-22 17:59:40|21920|21904|21919.6|21903.6|21920.1|21904.1|21919.1|21903.1|0
1737568790000|2025-01-22 17:59:50|21920.2|21904.2|21918.6|21902.6|21920.9|21904.9|21918.2|21902.2|0
1737568800000|2025-01-22 18:00:00|21918.4|21902.4|21915.6|21899.6|21918.4|21902.4|21915.6|21899.6|0
1737568810000|2025-01-22 18:00:10|21915.1|21899.1|21918.4|21902.4|21918.6|21902.6|21915.1|21899.1|0
1737568820000|2025-01-22 18:00:20|21918.1|21902.1|21919.4|21903.4|21919.4|21903.4|21917.9|21901.9|0
1737568830000|2025-01-22 18:00:30|21918.7|21902.7|21921|21905|21921|21905|21918.6|21902.6|0
1737568840000|2025-01-22 18:00:40|21920.5|21904.5|21919.9|21903.9|21921.4|21905.4|21919.6|21903.6|0
1737568850000|2025-01-22 18:00:50|21920.1|21904.1|21921.1|21905.1|21921.1|21905.1|21919.1|21903.1|0
1737568860000|2025-01-22 18:01:00|21920.9|21904.9|21919.1|21903.1|21920.9|21904.9|21918.9|21902.9|0
1737568870000|2025-01-22 18:01:10|21917.6|21901.6|21919.9|21903.9|21920.4|21904.4|21917.6|21901.6|0
1737568880000|2025-01-22 18:01:20|21919.6|21903.6|21920.7|21904.7|21920.7|21904.7|21919.6|21903.6|0
1737568890000|2025-01-22 18:01:30|21921|21905|21920.5|21904.5|21921|21905|21920.5|21904.5|0
1737568900000|2025-01-22 18:01:40|21920.9|21904.9|21916.5|21900.5|21920.9|21904.9|21916.5|21900.5|0
1737568910000|2025-01-22 18:01:50|21915.9|21899.9|21915.4|21899.4|21916.4|21900.4|21913.9|21897.9|0
1737568920000|2025-01-22 18:02:00|21915.7|21899.7|21921.5|21905.5|21922.5|21906.5|21915.5|21899.5|0
1737568930000|2025-01-22 18:02:10|21922|21906|21918.6|21902.6|21922|21906|21918.4|21902.4|0
1737568940000|2025-01-22 18:02:20|21918.4|21902.4|21915.1|21899.1|21918.4|21902.4|21914.9|21898.9|0
1737568950000|2025-01-22 18:02:30|21915.4|21899.4|21918|21902|21918.2|21902.2|21915.4|21899.4|0
1737568960000|2025-01-22 18:02:40|21916.5|21900.5|21914.9|21898.9|21916.5|21900.5|21914.9|21898.9|0
1737568970000|2025-01-22 18:02:50|21914.6|21898.6|21914.2|21898.2|21914.9|21898.9|21913.6|21897.6|0
1737568980000|2025-01-22 18:03:00|21914.1|21898.1|21916.9|21900.9|21917.1|21901.1|21914.1|21898.1|0
1737568990000|2025-01-22 18:03:10|21917.6|21901.6|21916.6|21900.6|21917.6|21901.6|21916.1|21900.1|0
1737569000000|2025-01-22 18:03:20|21917.1|21901.1|21917.9|21901.9|21919.2|21903.2|21917.1|21901.1|0
1737569010000|2025-01-22 18:03:30|21917.1|21901.1|21917.4|21901.4|21917.4|21901.4|21916.7|21900.7|0
1737569020000|2025-01-22 18:03:40|21916.7|21900.7|21916.9|21900.9|21917.6|21901.6|21916.5|21900.5|0
1737569030000|2025-01-22 18:03:50|21917.6|21901.6|21917.4|21901.4|21918.1|21902.1|21916.4|21900.4|0
1737569040000|2025-01-22 18:04:00|21916.5|21900.5|21916.9|21900.9|21917.1|21901.1|21914.7|21898.7|0
1737569050000|2025-01-22 18:04:10|21916.6|21900.6|21916.6|21900.6|21918.1|21902.1|21915.9|21899.9|0
1737569060000|2025-01-22 18:04:20|21917|21901|21914.7|21898.7|21917.2|21901.2|21914.6|21898.6|0
1737569070000|2025-01-22 18:04:30|21914.4|21898.4|21912.5|21896.5|21914.5|21898.5|21912.5|21896.5|0
1737569080000|2025-01-22 18:04:40|21913.4|21897.4|21913.7|21897.7|21914.1|21898.1|21913.1|21897.1|0
1737569090000|2025-01-22 18:04:50|21913.1|21897.1|21912.4|21896.4|21913.1|21897.1|21911.4|21895.4|0
1737569100000|2025-01-22 18:05:00|21912.9|21896.9|21912.4|21896.4|21913.6|21897.6|21912.4|21896.4|0
1737569110000|2025-01-22 18:05:10|21911.6|21895.6|21912.7|21896.7|21912.7|21896.7|21911.4|21895.4|0
1737569120000|2025-01-22 18:05:20|21912.9|21896.9|21914.6|21898.6|21914.6|21898.6|21912.9|21896.9|0
1737569130000|2025-01-22 18:05:30|21914|21898|21913.4|21897.4|21914.1|21898.1|21912.7|21896.7|0
1737569140000|2025-01-22 18:05:40|21912.9|21896.9|21914.4|21898.4|21914.4|21898.4|21912.4|21896.4|0
1737569150000|2025-01-22 18:05:50|21913.9|21897.9|21913|21897|21913.9|21897.9|21911.6|21895.6|0
1737569160000|2025-01-22 18:06:00|21913.4|21897.4|21914.4|21898.4|21914.4|21898.4|21911.5|21895.5|0
1737569170000|2025-01-22 18:06:10|21915.1|21899.1|21914.2|21898.2|21917|21901|21914.2|21898.2|0
1737569180000|2025-01-22 18:06:20|21912.9|21896.9|21912.4|21896.4|21913.6|21897.6|21912.1|21896.1|0
1737569190000|2025-01-22 18:06:30|21911.9|21895.9|21910.1|21894.1|21912.4|21896.4|21909.9|21893.9|0
1737569200000|2025-01-22 18:06:40|21909.7|21893.7|21908.6|21892.6|21910.5|21894.5|21908.5|21892.5|0
1737569210000|2025-01-22 18:06:50|21909|21893|21912|21896|21912.7|21896.7|21909|21893|0
1737569220000|2025-01-22 18:07:00|21912.1|21896.1|21911.9|21895.9|21912.1|21896.1|21911.1|21895.1|0
1737569230000|2025-01-22 18:07:10|21912.1|21896.1|21909.4|21893.4|21912.5|21896.5|21909.4|21893.4|0
1737569240000|2025-01-22 18:07:20|21910.2|21894.2|21910.9|21894.9|21911|21895|21909.6|21893.6|0
1737569250000|2025-01-22 18:07:30|21910.4|21894.4|21911.7|21895.7|21911.7|21895.7|21910.1|21894.1|0
1737569260000|2025-01-22 18:07:40|21911.6|21895.6|21911.5|21895.5|21911.7|21895.7|21910.4|21894.4|0
1737569270000|2025-01-22 18:07:50|21911.6|21895.6|21910.1|21894.1|21911.6|21895.6|21909.4|21893.4|0
1737569280000|2025-01-22 18:08:00|21910.5|21894.5|21908.7|21892.7|21910.9|21894.9|21908.7|21892.7|0
1737569290000|2025-01-22 18:08:10|21909.1|21893.1|21909.9|21893.9|21911.4|21895.4|21908.7|21892.7|0
1737569300000|2025-01-22 18:08:20|21909.6|21893.6|21911.9|21895.9|21911.9|21895.9|21909.6|21893.6|0
1737569310000|2025-01-22 18:08:30|21911.6|21895.6|21913.6|21897.6|21913.9|21897.9|21911.4|21895.4|0
1737569320000|2025-01-22 18:08:40|21913.9|21897.9|21912.2|21896.2|21913.9|21897.9|21911.7|21895.7|0
1737569330000|2025-01-22 18:08:50|21912.9|21896.9|21913|21897|21913.1|21897.1|21912.1|21896.1|0
1737569340000|2025-01-22 18:09:00|21912.9|21896.9|21913.1|21897.1|21914.9|21898.9|21912.9|21896.9|0
1737569350000|2025-01-22 18:09:10|21913.5|21897.5|21914.9|21898.9|21915.4|21899.4|21913|21897|0
1737569360000|2025-01-22 18:09:20|21915.1|21899.1|21917.4|21901.4|21918|21902|21915.1|21899.1|0
1737569370000|2025-01-22 18:09:30|21916.9|21900.9|21917.7|21901.7|21917.7|21901.7|21916.1|21900.1|0
1737569380000|2025-01-22 18:09:40|21917.5|21901.5|21918.2|21902.2|21918.4|21902.4|21917.2|21901.2|0
1737569390000|2025-01-22 18:09:50|21918.4|21902.4|21917.9|21901.9|21919.2|21903.2|21917.9|21901.9|0
1737569400000|2025-01-22 18:10:00|21918.4|21902.4|21920|21904|21920.4|21904.4|21917.9|21901.9|0
1737569410000|2025-01-22 18:10:10|21920.9|21904.9|21921|21905|21921|21905|21919.1|21903.1|0
1737569420000|2025-01-22 18:10:20|21921.1|21905.1|21921.1|21905.1|21921.7|21905.7|21920.5|21904.5|0
1737569430000|2025-01-22 18:10:30|21921.2|21905.2|21919.1|21903.1|21921.9|21905.9|21918.6|21902.6|0
1737569440000|2025-01-22 18:10:40|21918.9|21902.9|21918.9|21902.9|21919.6|21903.6|21918.7|21902.7|0
1737569450000|2025-01-22 18:10:50|21918.5|21902.5|21917.9|21901.9|21918.5|21902.5|21917.4|21901.4|0
1737569460000|2025-01-22 18:11:00|21917.4|21901.4|21915.9|21899.9|21917.6|21901.6|21915.9|21899.9|0
1737569470000|2025-01-22 18:11:10|21915.4|21899.4|21912.6|21896.6|21915.6|21899.6|21912.6|21896.6|0
1737569480000|2025-01-22 18:11:20|21912.2|21896.2|21911.9|21895.9|21913.4|21897.4|21911.7|21895.7|0
1737569490000|2025-01-22 18:11:30|21911.5|21895.5|21909.6|21893.6|21911.6|21895.6|21909.6|21893.6|0
1737569500000|2025-01-22 18:11:40|21909.4|21893.4|21909.9|21893.9|21911.1|21895.1|21909.2|21893.2|0
1737569510000|2025-01-22 18:11:50|21909.1|21893.1|21910.6|21894.6|21910.9|21894.9|21909|21893|0
1737569520000|2025-01-22 18:12:00|21911.1|21895.1|21913.5|21897.5|21913.6|21897.6|21911.1|21895.1|0
1737569530000|2025-01-22 18:12:10|21913.1|21897.1|21909.6|21893.6|21913.2|21897.2|21909.6|21893.6|0
1737569540000|2025-01-22 18:12:20|21909.4|21893.4|21909.2|21893.2|21909.7|21893.7|21908.9|21892.9|0
1737569550000|2025-01-22 18:12:30|21909|21893|21909.4|21893.4|21910.2|21894.2|21909|21893|0
1737569560000|2025-01-22 18:12:40|21909.2|21893.2|21911.6|21895.6|21911.7|21895.7|21909.2|21893.2|0
1737569570000|2025-01-22 18:12:50|21911.7|21895.7|21912|21896|21913.6|21897.6|21911.6|21895.6|0
1737569580000|2025-01-22 18:13:00|21911.9|21895.9|21906.2|21890.2|21911.9|21895.9|21906.2|21890.2|0
1737569590000|2025-01-22 18:13:10|21905.6|21889.6|21905.6|21889.6|21906.1|21890.1|21905.1|21889.1|0
1737569600000|2025-01-22 18:13:20|21903.9|21887.9|21905.5|21889.5|21905.5|21889.5|21903.9|21887.9|0
1737569610000|2025-01-22 18:13:30|21905.1|21889.1|21903.9|21887.9|21905.4|21889.4|21903.4|21887.4|0
1737569620000|2025-01-22 18:13:40|21904.4|21888.4|21902.9|21886.9|21904.4|21888.4|21902.9|21886.9|0
1737569630000|2025-01-22 18:13:50|21902.7|21886.7|21899.1|21883.1|21903.4|21887.4|21898.9|21882.9|0
1737569640000|2025-01-22 18:14:00|21899.7|21883.7|21902.1|21886.1|21902.1|21886.1|21899.5|21883.5|0
1737569650000|2025-01-22 18:14:10|21902.9|21886.9|21902.2|21886.2|21903.1|21887.1|21902.2|21886.2|0
1737569660000|2025-01-22 18:14:20|21902.6|21886.6|21900.5|21884.5|21902.6|21886.6|21900.1|21884.1|0
1737569670000|2025-01-22 18:14:30|21900.6|21884.6|21899.2|21883.2|21900.6|21884.6|21899.2|21883.2|0
1737569680000|2025-01-22 18:14:40|21899.1|21883.1|21899.6|21883.6|21899.6|21883.6|21898.7|21882.7|0
1737569690000|2025-01-22 18:14:50|21899.4|21883.4|21899.4|21883.4|21899.6|21883.6|21898.9|21882.9|0
1737569700000|2025-01-22 18:15:00|21899.7|21883.7|21899.9|21883.9|21900.2|21884.2|21899.4|21883.4|0
1737569710000|2025-01-22 18:15:10|21900.4|21884.4|21902.7|21886.7|21902.7|21886.7|21900.4|21884.4|0
1737569720000|2025-01-22 18:15:20|21902.9|21886.9|21900.6|21884.6|21902.9|21886.9|21900.1|21884.1|0
1737569730000|2025-01-22 18:15:30|21900.9|21884.9|21897.6|21881.6|21900.9|21884.9|21897.6|21881.6|0
1737569740000|2025-01-22 18:15:40|21898|21882|21900.5|21884.5|21900.6|21884.6|21897.6|21881.6|0
1737569750000|2025-01-22 18:15:50|21900.6|21884.6|21901.6|21885.6|21902.6|21886.6|21900.4|21884.4|0
1737569760000|2025-01-22 18:16:00|21901.9|21885.9|21902.4|21886.4|21902.9|21886.9|21901.1|21885.1|0
1737569770000|2025-01-22 18:16:10|21902.6|21886.6|21899.9|21883.9|21902.6|21886.6|21898.4|21882.4|0
1737569780000|2025-01-22 18:16:20|21899.6|21883.6|21897.4|21881.4|21899.6|21883.6|21897.4|21881.4|0
1737569790000|2025-01-22 18:16:30|21897.5|21881.5|21898.2|21882.2|21898.4|21882.4|21897.4|21881.4|0
1737569800000|2025-01-22 18:16:40|21897.5|21881.5|21896.6|21880.6|21897.9|21881.9|21896.6|21880.6|0
1737569810000|2025-01-22 18:16:50|21896.9|21880.9|21898.5|21882.5|21898.5|21882.5|21896.9|21880.9|0
1737569820000|2025-01-22 18:17:00|21898.9|21882.9|21897.4|21881.4|21898.9|21882.9|21897|21881|0
1737569830000|2025-01-22 18:17:10|21897.7|21881.7|21898.7|21882.7|21898.7|21882.7|21897.1|21881.1|0
1737569840000|2025-01-22 18:17:20|21898.6|21882.6|21899.4|21883.4|21900.6|21884.6|21898.6|21882.6|0
1737569850000|2025-01-22 18:17:30|21898.9|21882.9|21898.1|21882.1|21898.9|21882.9|21897.9|21881.9|0
1737569860000|2025-01-22 18:17:40|21898.6|21882.6|21898.2|21882.2|21898.7|21882.7|21897.5|21881.5|0
1737569870000|2025-01-22 18:17:50|21898.1|21882.1|21898.1|21882.1|21898.6|21882.6|21897.6|21881.6|0
1737569880000|2025-01-22 18:18:00|21898|21882|21897.9|21881.9|21898.6|21882.6|21897.4|21881.4|0
1737569890000|2025-01-22 18:18:10|21898.4|21882.4|21896.6|21880.6|21898.4|21882.4|21896.6|21880.6|0
1737569900000|2025-01-22 18:18:20|21897.4|21881.4|21896.2|21880.2|21897.4|21881.4|21895.7|21879.7|0
1737569910000|2025-01-22 18:18:30|21896.6|21880.6|21895.6|21879.6|21897.4|21881.4|21895.2|21879.2|0
1737569920000|2025-01-22 18:18:40|21896.2|21880.2|21895.1|21879.1|21896.9|21880.9|21895.1|21879.1|0
1737569930000|2025-01-22 18:18:50|21895.2|21879.2|21895|21879|21896.1|21880.1|21895|21879|0
1737569940000|2025-01-22 18:19:00|21895.4|21879.4|21894.7|21878.7|21895.7|21879.7|21894.6|21878.6|0
1737569950000|2025-01-22 18:19:10|21894.4|21878.4|21894.9|21878.9|21895.6|21879.6|21894.2|21878.2|0
1737569960000|2025-01-22 18:19:20|21892.2|21876.2|21890.6|21874.6|21892.4|21876.4|21890.6|21874.6|0
1737569970000|2025-01-22 18:19:30|21890.4|21874.4|21888.5|21872.5|21890.4|21874.4|21887.9|21871.9|0
1737569980000|2025-01-22 18:19:40|21888.4|21872.4|21886.5|21870.5|21889.2|21873.2|21886|21870|0
1737569990000|2025-01-22 18:19:50|21887.7|21871.7|21889|21873|21889.1|21873.1|21886.7|21870.7|0
1737570000000|2025-01-22 18:20:00|21888.9|21872.9|21887.9|21871.9|21889.1|21873.1|21886.5|21870.5|0
1737570010000|2025-01-22 18:20:10|21887.7|21871.7|21886.1|21870.1|21887.7|21871.7|21885.9|21869.9|0
1737570020000|2025-01-22 18:20:20|21885.5|21869.5|21885.9|21869.9|21886|21870|21885.5|21869.5|0
1737570030000|2025-01-22 18:20:30|21885.7|21869.7|21885.5|21869.5|21886|21870|21884.7|21868.7|0
1737570040000|2025-01-22 18:20:40|21886.9|21870.9|21887.9|21871.9|21888|21872|21886.9|21870.9|0
1737570050000|2025-01-22 18:20:50|21888.4|21872.4|21887.9|21871.9|21888.4|21872.4|21887|21871|0
1737570060000|2025-01-22 18:21:00|21886.9|21870.9|21886.4|21870.4|21887.5|21871.5|21886.2|21870.2|0
1737570070000|2025-01-22 18:21:10|21885.4|21869.4|21884.9|21868.9|21885.4|21869.4|21883|21867|0
1737570080000|2025-01-22 18:21:20|21884.1|21868.1|21880.4|21864.4|21884.1|21868.1|21880.4|21864.4|0
1737570090000|2025-01-22 18:21:30|21879.9|21863.9|21881.5|21865.5|21882.5|21866.5|21879.9|21863.9|0
1737570100000|2025-01-22 18:21:40|21881.6|21865.6|21881.9|21865.9|21882.4|21866.4|21880.6|21864.6|0
1737570110000|2025-01-22 18:21:50|21881.4|21865.4|21882.6|21866.6|21882.6|21866.6|21881|21865|0
1737570120000|2025-01-22 18:22:00|21882|21866|21879.5|21863.5|21882.1|21866.1|21879.2|21863.2|0
1737570130000|2025-01-22 18:22:10|21879|21863|21878.9|21862.9|21879.5|21863.5|21878.9|21862.9|0
1737570140000|2025-01-22 18:22:20|21878.7|21862.7|21878.6|21862.6|21879|21863|21877.5|21861.5|0
1737570150000|2025-01-22 18:22:30|21878.1|21862.1|21878.6|21862.6|21878.6|21862.6|21877.9|21861.9|0
1737570160000|2025-01-22 18:22:40|21878.9|21862.9|21878.7|21862.7|21879.5|21863.5|21878.1|21862.1|0
1737570170000|2025-01-22 18:22:50|21879.1|21863.1|21880.4|21864.4|21880.9|21864.9|21879.1|21863.1|0
1737570180000|2025-01-22 18:23:00|21881|21865|21886.4|21870.4|21886.4|21870.4|21881|21865|0
1737570190000|2025-01-22 18:23:10|21887|21871|21888.4|21872.4|21889.4|21873.4|21887|21871|0
1737570200000|2025-01-22 18:23:20|21889|21873|21890.2|21874.2|21891|21875|21889|21873|0
1737570210000|2025-01-22 18:23:30|21891.6|21875.6|21895.2|21879.2|21895.2|21879.2|21891.6|21875.6|0
1737570220000|2025-01-22 18:23:40|21895.9|21879.9|21896.1|21880.1|21896.7|21880.7|21895.9|21879.9|0
1737570230000|2025-01-22 18:23:50|21896.7|21880.7|21899.4|21883.4|21899.6|21883.6|21896.5|21880.5|0
1737570240000|2025-01-22 18:24:00|21900|21884|21897.1|21881.1|21900|21884|21897|21881|0
1737570250000|2025-01-22 18:24:10|21897|21881|21899|21883|21900|21884|21897|21881|0
1737570260000|2025-01-22 18:24:20|21897.4|21881.4|21898.1|21882.1|21898.6|21882.6|21896.6|21880.6|0
1737570270000|2025-01-22 18:24:30|21898.4|21882.4|21897.1|21881.1|21898.4|21882.4|21897.1|21881.1|0
1737570280000|2025-01-22 18:24:40|21897.4|21881.4|21892.9|21876.9|21897.4|21881.4|21892.6|21876.6|0
1737570290000|2025-01-22 18:24:50|21893.2|21877.2|21887.9|21871.9|21893.2|21877.2|21887.5|21871.5|0
1737570300000|2025-01-22 18:25:00|21885.4|21869.4|21883.9|21867.9|21885.7|21869.7|21882.6|21866.6|0
1737570310000|2025-01-22 18:25:10|21883.4|21867.4|21883.9|21867.9|21884.5|21868.5|21881.7|21865.7|0
1737570320000|2025-01-22 18:25:20|21884.9|21868.9|21884.2|21868.2|21885.9|21869.9|21883.5|21867.5|0
1737570330000|2025-01-22 18:25:30|21883.9|21867.9|21880.4|21864.4|21884.2|21868.2|21880.4|21864.4|0
1737570340000|2025-01-22 18:25:40|21879.6|21863.6|21879.2|21863.2|21880.5|21864.5|21878.6|21862.6|0
1737570350000|2025-01-22 18:25:50|21879.9|21863.9|21878.7|21862.7|21879.9|21863.9|21878.7|21862.7|0
1737570360000|2025-01-22 18:26:00|21878.6|21862.6|21875.6|21859.6|21878.6|21862.6|21875.6|21859.6|0
1737570370000|2025-01-22 18:26:10|21876.1|21860.1|21873.6|21857.6|21876.1|21860.1|21872.6|21856.6|0
1737570380000|2025-01-22 18:26:20|21873.1|21857.1|21873.4|21857.4|21874.6|21858.6|21873.1|21857.1|0
1737570390000|2025-01-22 18:26:30|21874|21858|21876.4|21860.4|21876.4|21860.4|21872.7|21856.7|0
1737570400000|2025-01-22 18:26:40|21876.1|21860.1|21874.9|21858.9|21876.1|21860.1|21874.4|21858.4|0
1737570410000|2025-01-22 18:26:50|21874.7|21858.7|21874.4|21858.4|21875.6|21859.6|21874.4|21858.4|0
1737570420000|2025-01-22 18:27:00|21874.6|21858.6|21879.4|21863.4|21879.4|21863.4|21874.6|21858.6|0
1737570430000|2025-01-22 18:27:10|21879|21863|21881.4|21865.4|21881.4|21865.4|21879|21863|0
1737570440000|2025-01-22 18:27:20|21881.5|21865.5|21877.6|21861.6|21881.5|21865.5|21877.6|21861.6|0
1737570450000|2025-01-22 18:27:30|21875.6|21859.6|21876.9|21860.9|21876.9|21860.9|21874.4|21858.4|0
1737570460000|2025-01-22 18:27:40|21875.4|21859.4|21874.9|21858.9|21875.5|21859.5|21873.6|21857.6|0
1737570470000|2025-01-22 18:27:50|21874.5|21858.5|21874.1|21858.1|21874.5|21858.5|21873.6|21857.6|0
1737570480000|2025-01-22 18:28:00|21874.4|21858.4|21874.6|21858.6|21875|21859|21874.1|21858.1|0
1737570490000|2025-01-22 18:28:10|21874.5|21858.5|21875.5|21859.5|21875.6|21859.6|21874.5|21858.5|0
1737570500000|2025-01-22 18:28:20|21875.4|21859.4|21877.1|21861.1|21877.5|21861.5|21875.4|21859.4|0
1737570510000|2025-01-22 18:28:30|21876.6|21860.6|21874.7|21858.7|21876.6|21860.6|21874.7|21858.7|0
1737570520000|2025-01-22 18:28:40|21875.2|21859.2|21876.6|21860.6|21876.6|21860.6|21875.2|21859.2|0
1737570530000|2025-01-22 18:28:50|21875.7|21859.7|21874.1|21858.1|21876.6|21860.6|21873.9|21857.9|0
1737570540000|2025-01-22 18:29:00|21873.9|21857.9|21874.1|21858.1|21874.1|21858.1|21873.4|21857.4|0
1737570550000|2025-01-22 18:29:10|21877.2|21861.2|21875.1|21859.1|21877.2|21861.2|21874.6|21858.6|0
1737570560000|2025-01-22 18:29:20|21874.9|21858.9|21873.9|21857.9|21875.6|21859.6|21873.9|21857.9|0
1737570570000|2025-01-22 18:29:30|21873.2|21857.2|21875.2|21859.2|21875.2|21859.2|21872.7|21856.7|0
1737570580000|2025-01-22 18:29:40|21875.5|21859.5|21877.6|21861.6|21877.6|21861.6|21875.4|21859.4|0
1737570590000|2025-01-22 18:29:50|21877.5|21861.5|21878.4|21862.4|21878.9|21862.9|21877.5|21861.5|0
1737570600000|2025-01-22 18:30:00|21880|21864|21880.9|21864.9|21880.9|21864.9|21878|21862|0
1737570610000|2025-01-22 18:30:10|21881|21865|21878.9|21862.9|21881.9|21865.9|21878.9|21862.9|0
1737570620000|2025-01-22 18:30:20|21877.4|21861.4|21877.6|21861.6|21877.9|21861.9|21875.1|21859.1|0
1737570630000|2025-01-22 18:30:30|21878.5|21862.5|21879.4|21863.4|21879.4|21863.4|21878.4|21862.4|0
1737570640000|2025-01-22 18:30:40|21878.9|21862.9|21883.7|21867.7|21883.7|21867.7|21878.9|21862.9|0
1737570650000|2025-01-22 18:30:50|21882.9|21866.9|21886|21870|21886|21870|21882.9|21866.9|0
1737570660000|2025-01-22 18:31:00|21885.4|21869.4|21886.9|21870.9|21887|21871|21884.1|21868.1|0
1737570670000|2025-01-22 18:31:10|21886.1|21870.1|21881.4|21865.4|21886.1|21870.1|21879.6|21863.6|0
1737570680000|2025-01-22 18:31:20|21880.7|21864.7|21881.6|21865.6|21881.9|21865.9|21880.6|21864.6|0
1737570690000|2025-01-22 18:31:30|21881.5|21865.5|21880.9|21864.9|21881.6|21865.6|21880.4|21864.4|0
1737570700000|2025-01-22 18:31:40|21881.1|21865.1|21883.4|21867.4|21883.7|21867.7|21881.1|21865.1|0
1737570710000|2025-01-22 18:31:50|21885|21869|21884.4|21868.4|21885.4|21869.4|21883.7|21867.7|0
1737570720000|2025-01-22 18:32:00|21884.2|21868.2|21882.9|21866.9|21884.6|21868.6|21882.4|21866.4|0
1737570730000|2025-01-22 18:32:10|21882.6|21866.6|21880.7|21864.7|21882.6|21866.6|21880.6|21864.6|0
1737570740000|2025-01-22 18:32:20|21880.6|21864.6|21880.6|21864.6|21882.1|21866.1|21880.6|21864.6|0
1737570750000|2025-01-22 18:32:30|21881.4|21865.4|21880.7|21864.7|21881.4|21865.4|21880|21864|0
1737570760000|2025-01-22 18:32:40|21880.6|21864.6|21880|21864|21880.6|21864.6|21878.9|21862.9|0
1737570770000|2025-01-22 18:32:50|21878.7|21862.7|21878.9|21862.9|21879.9|21863.9|21878.2|21862.2|0
1737570780000|2025-01-22 18:33:00|21880.2|21864.2|21878.6|21862.6|21880.9|21864.9|21878.1|21862.1|0
1737570790000|2025-01-22 18:33:10|21878.4|21862.4|21881.4|21865.4|21881.7|21865.7|21878|21862|0
1737570800000|2025-01-22 18:33:20|21881.6|21865.6|21880.4|21864.4|21882|21866|21880.4|21864.4|0
1737570810000|2025-01-22 18:33:30|21879.9|21863.9|21880.9|21864.9|21880.9|21864.9|21879.9|21863.9|0
1737570820000|2025-01-22 18:33:40|21880.6|21864.6|21882.1|21866.1|21884.1|21868.1|21880.6|21864.6|0
1737570830000|2025-01-22 18:33:50|21880.9|21864.9|21881.6|21865.6|21882.2|21866.2|21880.9|21864.9|0
1737570840000|2025-01-22 18:34:00|21881.1|21865.1|21881.6|21865.6|21882.5|21866.5|21880.9|21864.9|0
1737570850000|2025-01-22 18:34:10|21882.1|21866.1|21879.2|21863.2|21882.1|21866.1|21879.2|21863.2|0
1737570860000|2025-01-22 18:34:20|21879.9|21863.9|21884.4|21868.4|21884.7|21868.7|21879.9|21863.9|0
1737570870000|2025-01-22 18:34:30|21883.7|21867.7|21883.1|21867.1|21883.7|21867.7|21882.6|21866.6|0
1737570880000|2025-01-22 18:34:40|21883.4|21867.4|21883.9|21867.9|21884.4|21868.4|21882.9|21866.9|0
1737570890000|2025-01-22 18:34:50|21885.9|21869.9|21887.4|21871.4|21887.5|21871.5|21885.9|21869.9|0
1737570900000|2025-01-22 18:35:00|21886.9|21870.9|21886.4|21870.4|21886.9|21870.9|21886|21870|0
1737570910000|2025-01-22 18:35:10|21886.5|21870.5|21886.9|21870.9|21887|21871|21885.7|21869.7|0
1737570920000|2025-01-22 18:35:20|21886.6|21870.6|21889.6|21873.6|21890.4|21874.4|21886.6|21870.6|0
1737570930000|2025-01-22 18:35:30|21890.2|21874.2|21890.1|21874.1|21890.9|21874.9|21888.5|21872.5|0
1737570940000|2025-01-22 18:35:40|21890|21874|21889.1|21873.1|21890|21874|21887.6|21871.6|0
1737570950000|2025-01-22 18:35:50|21889.6|21873.6|21890.4|21874.4|21890.5|21874.5|21889.5|21873.5|0
1737570960000|2025-01-22 18:36:00|21889.6|21873.6|21889.9|21873.9|21890.9|21874.9|21889.6|21873.6|0
1737570970000|2025-01-22 18:36:10|21888.9|21872.9|21888.4|21872.4|21888.9|21872.9|21885.5|21869.5|0
1737570980000|2025-01-22 18:36:20|21887.7|21871.7|21888.9|21872.9|21888.9|21872.9|21887.7|21871.7|0
1737570990000|2025-01-22 18:36:30|21888.7|21872.7|21889.7|21873.7|21889.7|21873.7|21888.7|21872.7|0
1737571000000|2025-01-22 18:36:40|21890.6|21874.6|21890.1|21874.1|21891|21875|21889.4|21873.4|0
1737571010000|2025-01-22 18:36:50|21889.7|21873.7|21890.9|21874.9|21890.9|21874.9|21889.4|21873.4|0
1737571020000|2025-01-22 18:37:00|21891.2|21875.2|21892|21876|21892.5|21876.5|21890.2|21874.2|0
1737571030000|2025-01-22 18:37:10|21892.1|21876.1|21892.4|21876.4|21892.5|21876.5|21890.9|21874.9|0
1737571040000|2025-01-22 18:37:20|21893|21877|21892.7|21876.7|21893|21877|21892.1|21876.1|0
1737571050000|2025-01-22 18:37:30|21892.9|21876.9|21893.1|21877.1|21893.7|21877.7|21892.5|21876.5|0
1737571060000|2025-01-22 18:37:40|21893|21877|21893.6|21877.6|21893.9|21877.9|21892.9|21876.9|0
1737571070000|2025-01-22 18:37:50|21893.4|21877.4|21893.6|21877.6|21894|21878|21893.4|21877.4|0
1737571080000|2025-01-22 18:38:00|21893.9|21877.9|21892.4|21876.4|21894|21878|21892.2|21876.2|0
1737571090000|2025-01-22 18:38:10|21892|21876|21893.5|21877.5|21893.5|21877.5|21891.1|21875.1|0
1737571100000|2025-01-22 18:38:20|21893.7|21877.7|21894.4|21878.4|21894.4|21878.4|21892.4|21876.4|0
1737571110000|2025-01-22 18:38:30|21894.7|21878.7|21893.1|21877.1|21894.9|21878.9|21892.9|21876.9|0
1737571120000|2025-01-22 18:38:40|21892.9|21876.9|21892|21876|21892.9|21876.9|21891.6|21875.6|0
1737571130000|2025-01-22 18:38:50|21892.1|21876.1|21892|21876|21893.1|21877.1|21891.4|21875.4|0
1737571140000|2025-01-22 18:39:00|21892.1|21876.1|21888.6|21872.6|21892.1|21876.1|21888.6|21872.6|0
1737571150000|2025-01-22 18:39:10|21889.2|21873.2|21889|21873|21889.2|21873.2|21888.1|21872.1|0
1737571160000|2025-01-22 18:39:20|21888.6|21872.6|21890.6|21874.6|21890.7|21874.7|21888.6|21872.6|0
1737571170000|2025-01-22 18:39:30|21892.6|21876.6|21891.6|21875.6|21892.6|21876.6|21891.5|21875.5|0
1737571180000|2025-01-22 18:39:40|21892.2|21876.2|21893.1|21877.1|21893.1|21877.1|21892.2|21876.2|0
1737571190000|2025-01-22 18:39:50|21892.5|21876.5|21892.1|21876.1|21892.7|21876.7|21891.5|21875.5|0
1737571200000|2025-01-22 18:40:00|21892.4|21876.4|21890.2|21874.2|21892.4|21876.4|21890.2|21874.2|0
1737571210000|2025-01-22 18:40:10|21887.9|21871.9|21890.7|21874.7|21890.9|21874.9|21887.9|21871.9|0
1737571220000|2025-01-22 18:40:20|21890.4|21874.4|21890.5|21874.5|21890.5|21874.5|21888.7|21872.7|0
1737571230000|2025-01-22 18:40:30|21889.9|21873.9|21890.5|21874.5|21890.5|21874.5|21889.7|21873.7|0
1737571240000|2025-01-22 18:40:40|21889.7|21873.7|21892.1|21876.1|21892.1|21876.1|21889.5|21873.5|0
1737571250000|2025-01-22 18:40:50|21892.4|21876.4|21893.7|21877.7|21894.2|21878.2|21892.4|21876.4|0
1737571260000|2025-01-22 18:41:00|21892.9|21876.9|21893|21877|21893.4|21877.4|21892.9|21876.9|0
1737571270000|2025-01-22 18:41:10|21893.1|21877.1|21893.6|21877.6|21893.6|21877.6|21892.2|21876.2|0
1737571280000|2025-01-22 18:41:20|21894|21878|21893.7|21877.7|21894.2|21878.2|21893.7|21877.7|0
1737571290000|2025-01-22 18:41:30|21893.4|21877.4|21895.4|21879.4|21895.4|21879.4|21893.4|21877.4|0
1737571300000|2025-01-22 18:41:40|21895.2|21879.2|21895.7|21879.7|21897.2|21881.2|21895.2|21879.2|0
1737571310000|2025-01-22 18:41:50|21895.6|21879.6|21897|21881|21897|21881|21895.6|21879.6|0
1737571320000|2025-01-22 18:42:00|21896.1|21880.1|21897.9|21881.9|21898.1|21882.1|21896|21880|0
1737571330000|2025-01-22 18:42:10|21898|21882|21899.1|21883.1|21899.2|21883.2|21897.2|21881.2|0
1737571340000|2025-01-22 18:42:20|21899.2|21883.2|21899.9|21883.9|21900.4|21884.4|21899.2|21883.2|0
1737571350000|2025-01-22 18:42:30|21899.6|21883.6|21901|21885|21901.2|21885.2|21899.6|21883.6|0
1737571360000|2025-01-22 18:42:40|21900.7|21884.7|21902.1|21886.1|21902.4|21886.4|21900.7|21884.7|0
1737571370000|2025-01-22 18:42:50|21902.5|21886.5|21902.7|21886.7|21903|21887|21902.2|21886.2|0
1737571380000|2025-01-22 18:43:00|21902.6|21886.6|21903.7|21887.7|21903.7|21887.7|21902.4|21886.4|0
1737571390000|2025-01-22 18:43:10|21903.4|21887.4|21898.9|21882.9|21903.4|21887.4|21897.9|21881.9|0
1737571400000|2025-01-22 18:43:20|21899.4|21883.4|21900.1|21884.1|21900.5|21884.5|21899.1|21883.1|0
1737571410000|2025-01-22 18:43:30|21900.2|21884.2|21900.5|21884.5|21900.6|21884.6|21899.7|21883.7|0
1737571420000|2025-01-22 18:43:40|21900.4|21884.4|21901.6|21885.6|21901.6|21885.6|21899.9|21883.9|0
1737571430000|2025-01-22 18:43:50|21902.9|21886.9|21904.4|21888.4|21904.5|21888.5|21902.7|21886.7|0
1737571440000|2025-01-22 18:44:00|21903.6|21887.6|21904.2|21888.2|21905.7|21889.7|21903.1|21887.1|0
1737571450000|2025-01-22 18:44:10|21904|21888|21904.1|21888.1|21904.1|21888.1|21902.9|21886.9|0
1737571460000|2025-01-22 18:44:20|21903.9|21887.9|21902.2|21886.2|21904.2|21888.2|21902.1|21886.1|0
1737571470000|2025-01-22 18:44:30|21902.5|21886.5|21901.9|21885.9|21902.5|21886.5|21901.7|21885.7|0
1737571480000|2025-01-22 18:44:40|21902.2|21886.2|21904.4|21888.4|21904.4|21888.4|21901.9|21885.9|0
1737571490000|2025-01-22 18:44:50|21904.1|21888.1|21903.4|21887.4|21904.1|21888.1|21903|21887|0
1737571500000|2025-01-22 18:45:00|21902.9|21886.9|21904.1|21888.1|21904.7|21888.7|21902.9|21886.9|0
1737571510000|2025-01-22 18:45:10|21904.6|21888.6|21904.2|21888.2|21905|21889|21903.6|21887.6|0
1737571520000|2025-01-22 18:45:20|21904.7|21888.7|21905.2|21889.2|21905.5|21889.5|21904.5|21888.5|0
1737571530000|2025-01-22 18:45:30|21905|21889|21902.2|21886.2|21905.5|21889.5|21902.2|21886.2|0
1737571540000|2025-01-22 18:45:40|21900.7|21884.7|21905|21889|21905|21889|21900.7|21884.7|0
1737571550000|2025-01-22 18:45:50|21906.1|21890.1|21906.4|21890.4|21906.4|21890.4|21905.5|21889.5|0
1737571560000|2025-01-22 18:46:00|21905.9|21889.9|21904.2|21888.2|21905.9|21889.9|21904.2|21888.2|0
1737571570000|2025-01-22 18:46:10|21904.1|21888.1|21906|21890|21906|21890|21904|21888|0
1737571580000|2025-01-22 18:46:20|21905.9|21889.9|21908|21892|21908.1|21892.1|21905.5|21889.5|0
1737571590000|2025-01-22 18:46:30|21906.1|21890.1|21904.9|21888.9|21906.6|21890.6|21904.9|21888.9|0
1737571600000|2025-01-22 18:46:40|21904|21888|21901.1|21885.1|21904|21888|21901.1|21885.1|0
1737571610000|2025-01-22 18:46:50|21901.2|21885.2|21898.7|21882.7|21901.2|21885.2|21898|21882|0
1737571620000|2025-01-22 18:47:00|21899.1|21883.1|21901.9|21885.9|21901.9|21885.9|21898.7|21882.7|0
1737571630000|2025-01-22 18:47:10|21902.7|21886.7|21903.1|21887.1|21904.5|21888.5|21902.4|21886.4|0
1737571640000|2025-01-22 18:47:20|21902.9|21886.9|21902.7|21886.7|21904.4|21888.4|21902|21886|0
1737571650000|2025-01-22 18:47:30|21902.6|21886.6|21902|21886|21902.6|21886.6|21901.5|21885.5|0
1737571660000|2025-01-22 18:47:40|21902.4|21886.4|21903.4|21887.4|21903.4|21887.4|21901.9|21885.9|0
1737571670000|2025-01-22 18:47:50|21903.1|21887.1|21902.4|21886.4|21903.1|21887.1|21900.4|21884.4|0
1737571680000|2025-01-22 18:48:00|21903.1|21887.1|21901.4|21885.4|21903.1|21887.1|21901.4|21885.4|0
1737571690000|2025-01-22 18:48:10|21901.5|21885.5|21902.4|21886.4|21902.4|21886.4|21901|21885|0
1737571700000|2025-01-22 18:48:20|21902.1|21886.1|21900.1|21884.1|21902.9|21886.9|21900.1|21884.1|0
1737571710000|2025-01-22 18:48:30|21899.7|21883.7|21903.6|21887.6|21903.6|21887.6|21899.7|21883.7|0
1737571720000|2025-01-22 18:48:40|21904.2|21888.2|21904.7|21888.7|21905|21889|21904.1|21888.1|0
1737571730000|2025-01-22 18:48:50|21904.6|21888.6|21904.4|21888.4|21904.6|21888.6|21904.1|21888.1|0
1737571740000|2025-01-22 18:49:00|21904.6|21888.6|21904.5|21888.5|21904.6|21888.6|21903.9|21887.9|0
1737571750000|2025-01-22 18:49:10|21903.9|21887.9|21904|21888|21905|21889|21903.9|21887.9|0
1737571760000|2025-01-22 18:49:20|21904.4|21888.4|21905.5|21889.5|21905.9|21889.9|21904.4|21888.4|0
1737571770000|2025-01-22 18:49:30|21906.1|21890.1|21906.1|21890.1|21906.2|21890.2|21905.6|21889.6|0
1737571780000|2025-01-22 18:49:40|21906|21890|21905.9|21889.9|21906.9|21890.9|21905.5|21889.5|0
1737571790000|2025-01-22 18:49:50|21905.4|21889.4|21906.4|21890.4|21906.4|21890.4|21905.1|21889.1|0
1737571800000|2025-01-22 18:50:00|21906.2|21890.2|21907.1|21891.1|21907.6|21891.6|21906|21890|0
1737571810000|2025-01-22 18:50:10|21907.4|21891.4|21905.7|21889.7|21907.4|21891.4|21905.1|21889.1|0
1737571820000|2025-01-22 18:50:20|21905.9|21889.9|21907.7|21891.7|21908.1|21892.1|21905.9|21889.9|0
1737571830000|2025-01-22 18:50:30|21908|21892|21906.6|21890.6|21908.4|21892.4|21906.6|21890.6|0
1737571840000|2025-01-22 18:50:40|21907.2|21891.2|21909.1|21893.1|21909.4|21893.4|21907.2|21891.2|0
1737571850000|2025-01-22 18:50:50|21909.5|21893.5|21910.5|21894.5|21911.1|21895.1|21909.1|21893.1|0
1737571860000|2025-01-22 18:51:00|21910.2|21894.2|21911.1|21895.1|21912.7|21896.7|21910.2|21894.2|0
1737571870000|2025-01-22 18:51:10|21911.2|21895.2|21911.9|21895.9|21911.9|21895.9|21910.9|21894.9|0
1737571880000|2025-01-22 18:51:20|21912|21896|21912.1|21896.1|21912.4|21896.4|21911.5|21895.5|0
1737571890000|2025-01-22 18:51:30|21912|21896|21911.2|21895.2|21912|21896|21910.4|21894.4|0
1737571900000|2025-01-22 18:51:40|21911|21895|21910.2|21894.2|21911.2|21895.2|21910.1|21894.1|0
1737571910000|2025-01-22 18:51:50|21910|21894|21907.9|21891.9|21910.1|21894.1|21907.5|21891.5|0
1737571920000|2025-01-22 18:52:00|21907.2|21891.2|21907.9|21891.9|21908.4|21892.4|21907|21891|0
1737571930000|2025-01-22 18:52:10|21907.4|21891.4|21907.6|21891.6|21907.9|21891.9|21907.2|21891.2|0
1737571940000|2025-01-22 18:52:20|21907.9|21891.9|21906.7|21890.7|21908.1|21892.1|21906.2|21890.2|0
1737571950000|2025-01-22 18:52:30|21906.4|21890.4|21900.4|21884.4|21906.4|21890.4|21900.4|21884.4|0
1737571960000|2025-01-22 18:52:40|21900.1|21884.1|21900.5|21884.5|21900.5|21884.5|21899.5|21883.5|0
1737571970000|2025-01-22 18:52:50|21900.2|21884.2|21902|21886|21902|21886|21900.1|21884.1|0
1737571980000|2025-01-22 18:53:00|21902.5|21886.5|21900.4|21884.4|21902.5|21886.5|21900.4|21884.4|0
1737571990000|2025-01-22 18:53:10|21899.5|21883.5|21901|21885|21902|21886|21899.5|21883.5|0
1737572000000|2025-01-22 18:53:20|21901.2|21885.2|21901.5|21885.5|21902|21886|21901.2|21885.2|0
1737572010000|2025-01-22 18:53:30|21901|21885|21901.1|21885.1|21901.6|21885.6|21900.6|21884.6|0
1737572020000|2025-01-22 18:53:40|21901.4|21885.4|21898.9|21882.9|21901.4|21885.4|21898.6|21882.6|0
1737572030000|2025-01-22 18:53:50|21898.6|21882.6|21899.9|21883.9|21899.9|21883.9|21898.4|21882.4|0
1737572040000|2025-01-22 18:54:00|21901.1|21885.1|21903.7|21887.7|21903.7|21887.7|21901.1|21885.1|0
1737572050000|2025-01-22 18:54:10|21904.1|21888.1|21905.6|21889.6|21905.7|21889.7|21903.6|21887.6|0
1737572060000|2025-01-22 18:54:20|21904.9|21888.9|21906.7|21890.7|21906.9|21890.9|21904.9|21888.9|0
1737572070000|2025-01-22 18:54:30|21906.2|21890.2|21906|21890|21906.4|21890.4|21905.6|21889.6|0
1737572080000|2025-01-22 18:54:40|21905.1|21889.1|21905.6|21889.6|21905.9|21889.9|21903|21887|0
1737572090000|2025-01-22 18:54:50|21905.5|21889.5|21906.2|21890.2|21906.2|21890.2|21904.9|21888.9|0
1737572100000|2025-01-22 18:55:00|21906.7|21890.7|21905.1|21889.1|21906.7|21890.7|21904.9|21888.9|0
1737572110000|2025-01-22 18:55:10|21905.2|21889.2|21905.1|21889.1|21905.4|21889.4|21903.6|21887.6|0
1737572120000|2025-01-22 18:55:20|21904.9|21888.9|21902.6|21886.6|21904.9|21888.9|21902.5|21886.5|0
1737572130000|2025-01-22 18:55:30|21901|21885|21899.6|21883.6|21901.6|21885.6|21899|21883|0
1737572140000|2025-01-22 18:55:40|21900.1|21884.1|21899.5|21883.5|21900.2|21884.2|21898.9|21882.9|0
1737572150000|2025-01-22 18:55:50|21899.4|21883.4|21895.9|21879.9|21899.4|21883.4|21895.5|21879.5|0
1737572160000|2025-01-22 18:56:00|21895.7|21879.7|21888.5|21872.5|21895.7|21879.7|21888.5|21872.5|0
1737572170000|2025-01-22 18:56:10|21888.6|21872.6|21889.6|21873.6|21890.4|21874.4|21888.4|21872.4|0
1737572180000|2025-01-22 18:56:20|21889.1|21873.1|21887.9|21871.9|21890.5|21874.5|21887.5|21871.5|0
1737572190000|2025-01-22 18:56:30|21887.4|21871.4|21887.5|21871.5|21887.9|21871.9|21887.4|21871.4|0
1737572200000|2025-01-22 18:56:40|21887.9|21871.9|21887.9|21871.9|21889.6|21873.6|21887.1|21871.1|0
1737572210000|2025-01-22 18:56:50|21887.4|21871.4|21885.6|21869.6|21887.4|21871.4|21885.6|21869.6|0
1737572220000|2025-01-22 18:57:00|21886.2|21870.2|21888.6|21872.6|21888.6|21872.6|21886.1|21870.1|0
1737572230000|2025-01-22 18:57:10|21889.6|21873.6|21888.6|21872.6|21889.9|21873.9|21887.5|21871.5|0
1737572240000|2025-01-22 18:57:20|21888.1|21872.1|21888.9|21872.9|21888.9|21872.9|21887.7|21871.7|0
1737572250000|2025-01-22 18:57:30|21889.1|21873.1|21887.9|21871.9|21889.6|21873.6|21886.6|21870.6|0
1737572260000|2025-01-22 18:57:40|21887.5|21871.5|21886.5|21870.5|21888.6|21872.6|21886.5|21870.5|0
1737572270000|2025-01-22 18:57:50|21886.2|21870.2|21885.6|21869.6|21886.2|21870.2|21884.5|21868.5|0
1737572280000|2025-01-22 18:58:00|21884.4|21868.4|21888.2|21872.2|21888.2|21872.2|21884.4|21868.4|0
1737572290000|2025-01-22 18:58:10|21888.4|21872.4|21890.9|21874.9|21891.2|21875.2|21888.4|21872.4|0
1737572300000|2025-01-22 18:58:20|21890.4|21874.4|21888.4|21872.4|21890.9|21874.9|21888.4|21872.4|0
1737572310000|2025-01-22 18:58:30|21887.6|21871.6|21890.4|21874.4|21890.4|21874.4|21887.6|21871.6|0
1737572320000|2025-01-22 18:58:40|21890.6|21874.6|21890.6|21874.6|21891.2|21875.2|21890.4|21874.4|0
1737572330000|2025-01-22 18:58:50|21890.7|21874.7|21889.6|21873.6|21890.7|21874.7|21889.6|21873.6|0
1737572340000|2025-01-22 18:59:00|21888.1|21872.1|21892|21876|21892|21876|21888.1|21872.1|0
1737572350000|2025-01-22 18:59:10|21892.7|21876.7|21891.6|21875.6|21893.4|21877.4|21891.6|21875.6|0
1737572360000|2025-01-22 18:59:20|21890.7|21874.7|21891.9|21875.9|21891.9|21875.9|21890.4|21874.4|0
1737572370000|2025-01-22 18:59:30|21891.6|21875.6|21891.2|21875.2|21892.1|21876.1|21889.6|21873.6|0
1737572380000|2025-01-22 18:59:40|21891.4|21875.4|21890.2|21874.2|21892|21876|21890.2|21874.2|0
1737572390000|2025-01-22 18:59:50|21889.4|21873.4|21890.6|21874.6|21891.4|21875.4|21889.1|21873.1|0
1737572400000|2025-01-22 19:00:00|21889.1|21873.1|21887|21871|21889.5|21873.5|21885.4|21869.4|0
1737572410000|2025-01-22 19:00:10|21887.5|21871.5|21885.9|21869.9|21887.5|21871.5|21885.6|21869.6|0
1737572420000|2025-01-22 19:00:20|21885.5|21869.5|21883.4|21867.4|21886.1|21870.1|21883.4|21867.4|0
1737572430000|2025-01-22 19:00:30|21882.6|21866.6|21884.6|21868.6|21885|21869|21882.6|21866.6|0
1737572440000|2025-01-22 19:00:40|21884.7|21868.7|21885.9|21869.9|21887|21871|21884.7|21868.7|0
1737572450000|2025-01-22 19:00:50|21885.1|21869.1|21884.4|21868.4|21885.6|21869.6|21884.4|21868.4|0
1737572460000|2025-01-22 19:01:00|21884.1|21868.1|21885.4|21869.4|21885.5|21869.5|21884.1|21868.1|0
1737572470000|2025-01-22 19:01:10|21886.6|21870.6|21887.2|21871.2|21888|21872|21885.9|21869.9|0
1737572480000|2025-01-22 19:01:20|21887.1|21871.1|21890.9|21874.9|21890.9|21874.9|21886.7|21870.7|0
1737572490000|2025-01-22 19:01:30|21889.9|21873.9|21890.9|21874.9|21890.9|21874.9|21888.1|21872.1|0
1737572500000|2025-01-22 19:01:40|21891|21875|21889|21873|21891.9|21875.9|21888.4|21872.4|0
1737572510000|2025-01-22 19:01:50|21887.6|21871.6|21888.1|21872.1|21888.1|21872.1|21886.4|21870.4|0
1737572520000|2025-01-22 19:02:00|21887.4|21871.4|21889.1|21873.1|21889.1|21873.1|21886.7|21870.7|0
1737572530000|2025-01-22 19:02:10|21889.4|21873.4|21890.9|21874.9|21890.9|21874.9|21887.4|21871.4|0
1737572540000|2025-01-22 19:02:20|21891.2|21875.2|21890.4|21874.4|21891.2|21875.2|21889.6|21873.6|0
1737572550000|2025-01-22 19:02:30|21890|21874|21888.5|21872.5|21890.4|21874.4|21888.5|21872.5|0
1737572560000|2025-01-22 19:02:40|21888.6|21872.6|21892.5|21876.5|21892.5|21876.5|21888.6|21872.6|0
1737572570000|2025-01-22 19:02:50|21891.6|21875.6|21892.4|21876.4|21894.2|21878.2|21891.6|21875.6|0
1737572580000|2025-01-22 19:03:00|21891.9|21875.9|21893.4|21877.4|21893.4|21877.4|21891.9|21875.9|0
1737572590000|2025-01-22 19:03:10|21892.6|21876.6|21892.1|21876.1|21892.6|21876.6|21891.6|21875.6|0
1737572600000|2025-01-22 19:03:20|21892|21876|21888.4|21872.4|21892.1|21876.1|21888.4|21872.4|0
1737572610000|2025-01-22 19:03:30|21889.9|21873.9|21888.9|21872.9|21890.6|21874.6|21888.9|21872.9|0
1737572620000|2025-01-22 19:03:40|21889.9|21873.9|21891.9|21875.9|21892.6|21876.6|21889.9|21873.9|0
1737572630000|2025-01-22 19:03:50|21892.4|21876.4|21891.9|21875.9|21893.4|21877.4|21891.9|21875.9|0
1737572640000|2025-01-22 19:04:00|21891.2|21875.2|21889.9|21873.9|21891.2|21875.2|21889.7|21873.7|0
1737572650000|2025-01-22 19:04:10|21890.4|21874.4|21891.4|21875.4|21891.9|21875.9|21889.4|21873.4|0
1737572660000|2025-01-22 19:04:20|21891.5|21875.5|21890.6|21874.6|21891.5|21875.5|21890.4|21874.4|0
1737572670000|2025-01-22 19:04:30|21889.6|21873.6|21890.4|21874.4|21890.9|21874.9|21889.6|21873.6|0
1737572680000|2025-01-22 19:04:40|21889.2|21873.2|21889.9|21873.9|21890.9|21874.9|21889.2|21873.2|0
1737572690000|2025-01-22 19:04:50|21890.1|21874.1|21890.1|21874.1|21890.6|21874.6|21888.9|21872.9|0
1737572700000|2025-01-22 19:05:00|21890.6|21874.6|21895.1|21879.1|21895.1|21879.1|21889.9|21873.9|0
1737572710000|2025-01-22 19:05:10|21895|21879|21895.5|21879.5|21896.4|21880.4|21894.7|21878.7|0
1737572720000|2025-01-22 19:05:20|21895.2|21879.2|21895.6|21879.6|21896|21880|21895.2|21879.2|0
1737572730000|2025-01-22 19:05:30|21894.9|21878.9|21893.6|21877.6|21894.9|21878.9|21892.5|21876.5|0
1737572740000|2025-01-22 19:05:40|21892.9|21876.9|21891.9|21875.9|21892.9|21876.9|21891.9|21875.9|0
1737572750000|2025-01-22 19:05:50|21891.7|21875.7|21893.1|21877.1|21893.6|21877.6|21891.7|21875.7|0
1737572760000|2025-01-22 19:06:00|21893.7|21877.7|21888.6|21872.6|21893.7|21877.7|21888.6|21872.6|0
1737572770000|2025-01-22 19:06:10|21887.5|21871.5|21885.2|21869.2|21887.5|21871.5|21885.2|21869.2|0
1737572780000|2025-01-22 19:06:20|21885.4|21869.4|21887.7|21871.7|21888.1|21872.1|21884.9|21868.9|0
1737572790000|2025-01-22 19:06:30|21887.6|21871.6|21890.1|21874.1|21890.1|21874.1|21887.5|21871.5|0
1737572800000|2025-01-22 19:06:40|21890.7|21874.7|21888.5|21872.5|21890.7|21874.7|21888|21872|0
1737572810000|2025-01-22 19:06:50|21888.1|21872.1|21890.7|21874.7|21891.2|21875.2|21888.1|21872.1|0
1737572820000|2025-01-22 19:07:00|21891|21875|21888.1|21872.1|21891|21875|21888.1|21872.1|0
1737572830000|2025-01-22 19:07:10|21887.9|21871.9|21888.6|21872.6|21888.9|21872.9|21887.9|21871.9|0
1737572840000|2025-01-22 19:07:20|21889.1|21873.1|21887.2|21871.2|21889.7|21873.7|21887.2|21871.2|0
1737572850000|2025-01-22 19:07:30|21886.9|21870.9|21887.9|21871.9|21887.9|21871.9|21886.5|21870.5|0
1737572860000|2025-01-22 19:07:40|21887.4|21871.4|21887.2|21871.2|21887.4|21871.4|21886.5|21870.5|0
1737572870000|2025-01-22 19:07:50|21887.5|21871.5|21884.6|21868.6|21887.7|21871.7|21884.6|21868.6|0
1737572880000|2025-01-22 19:08:00|21883.9|21867.9|21881.6|21865.6|21883.9|21867.9|21881.1|21865.1|0
1737572890000|2025-01-22 19:08:10|21881.4|21865.4|21881.9|21865.9|21882.4|21866.4|21881.4|21865.4|0
1737572900000|2025-01-22 19:08:20|21881.4|21865.4|21885|21869|21885.4|21869.4|21881.4|21865.4|0
1737572910000|2025-01-22 19:08:30|21886|21870|21886.5|21870.5|21886.5|21870.5|21885.6|21869.6|0
1737572920000|2025-01-22 19:08:40|21886.9|21870.9|21886.1|21870.1|21888.2|21872.2|21886.1|21870.1|0
1737572930000|2025-01-22 19:08:50|21886.4|21870.4|21884.1|21868.1|21886.4|21870.4|21884.1|21868.1|0
1737572940000|2025-01-22 19:09:00|21884.4|21868.4|21883.9|21867.9|21884.6|21868.6|21883.6|21867.6|0
1737572950000|2025-01-22 19:09:10|21885.4|21869.4|21884.1|21868.1|21885.4|21869.4|21884.1|21868.1|0
1737572960000|2025-01-22 19:09:20|21884.7|21868.7|21885.5|21869.5|21886.1|21870.1|21884.7|21868.7|0
1737572970000|2025-01-22 19:09:30|21885.4|21869.4|21884.2|21868.2|21885.4|21869.4|21883.6|21867.6|0
1737572980000|2025-01-22 19:09:40|21883.4|21867.4|21886.4|21870.4|21886.5|21870.5|21883.1|21867.1|0
1737572990000|2025-01-22 19:09:50|21886.5|21870.5|21886.6|21870.6|21886.9|21870.9|21885.6|21869.6|0
1737573000000|2025-01-22 19:10:00|21886.7|21870.7|21885.9|21869.9|21887.5|21871.5|21885.9|21869.9|0
1737573010000|2025-01-22 19:10:10|21885.7|21869.7|21886.9|21870.9|21887|21871|21885.4|21869.4|0
1737573020000|2025-01-22 19:10:20|21885.9|21869.9|21888.1|21872.1|21888.1|21872.1|21885.9|21869.9|0
1737573030000|2025-01-22 19:10:30|21887.6|21871.6|21887.6|21871.6|21887.6|21871.6|21885.9|21869.9|0
1737573040000|2025-01-22 19:10:40|21888.2|21872.2|21889.4|21873.4|21889.4|21873.4|21888.1|21872.1|0
1737573050000|2025-01-22 19:10:50|21889.2|21873.2|21891.2|21875.2|21891.2|21875.2|21889.2|21873.2|0
1737573060000|2025-01-22 19:11:00|21890|21874|21888|21872|21890|21874|21888|21872|0
1737573070000|2025-01-22 19:11:10|21888.5|21872.5|21887.6|21871.6|21890.1|21874.1|21887.1|21871.1|0
1737573080000|2025-01-22 19:11:20|21888.1|21872.1|21887.7|21871.7|21888.6|21872.6|21887.1|21871.1|0
1737573090000|2025-01-22 19:11:30|21888.4|21872.4|21886.7|21870.7|21888.5|21872.5|21886.7|21870.7|0
1737573100000|2025-01-22 19:11:40|21887.1|21871.1|21887.4|21871.4|21887.9|21871.9|21886.9|21870.9|0
1737573110000|2025-01-22 19:11:50|21887.2|21871.2|21885.9|21869.9|21887.6|21871.6|21885.9|21869.9|0
1737573120000|2025-01-22 19:12:00|21886.5|21870.5|21888.1|21872.1|21889.1|21873.1|21886.5|21870.5|0
1737573130000|2025-01-22 19:12:10|21888.4|21872.4|21888.7|21872.7|21889|21873|21887.4|21871.4|0
1737573140000|2025-01-22 19:12:20|21888.4|21872.4|21888.4|21872.4|21888.4|21872.4|21887|21871|0
1737573150000|2025-01-22 19:12:30|21888|21872|21890.1|21874.1|21890.9|21874.9|21888|21872|0
1737573160000|2025-01-22 19:12:40|21889.9|21873.9|21889.6|21873.6|21890.4|21874.4|21889.4|21873.4|0
1737573170000|2025-01-22 19:12:50|21890|21874|21891.6|21875.6|21892.1|21876.1|21889.6|21873.6|0
1737573180000|2025-01-22 19:13:00|21891.9|21875.9|21894.5|21878.5|21894.5|21878.5|21891.4|21875.4|0
1737573190000|2025-01-22 19:13:10|21894.9|21878.9|21896.2|21880.2|21896.2|21880.2|21893.9|21877.9|0
1737573200000|2025-01-22 19:13:20|21895.9|21879.9|21895.9|21879.9|21896|21880|21894.5|21878.5|0
1737573210000|2025-01-22 19:13:30|21896|21880|21895.9|21879.9|21896|21880|21895.4|21879.4|0
1737573220000|2025-01-22 19:13:40|21896.4|21880.4|21898.4|21882.4|21898.4|21882.4|21896.1|21880.1|0
1737573230000|2025-01-22 19:13:50|21897.6|21881.6|21895.7|21879.7|21897.6|21881.6|21895.5|21879.5|0
1737573240000|2025-01-22 19:14:00|21895.4|21879.4|21895|21879|21895.9|21879.9|21895|21879|0
1737573250000|2025-01-22 19:14:10|21894.7|21878.7|21894.9|21878.9|21895.4|21879.4|21893.9|21877.9|0
1737573260000|2025-01-22 19:14:20|21895.1|21879.1|21892.7|21876.7|21895.1|21879.1|21892.7|21876.7|0
1737573270000|2025-01-22 19:14:30|21892|21876|21893.4|21877.4|21894|21878|21892|21876|0
1737573280000|2025-01-22 19:14:40|21894|21878|21895.4|21879.4|21895.4|21879.4|21893.2|21877.2|0
1737573290000|2025-01-22 19:14:50|21895.6|21879.6|21895.4|21879.4|21896.1|21880.1|21894.7|21878.7|0
1737573300000|2025-01-22 19:15:00|21895.9|21879.9|21894.1|21878.1|21895.9|21879.9|21894.1|21878.1|0
1737573310000|2025-01-22 19:15:10|21894.2|21878.2|21893.2|21877.2|21894.4|21878.4|21893|21877|0
1737573320000|2025-01-22 19:15:20|21893.1|21877.1|21895.1|21879.1|21895.1|21879.1|21892.7|21876.7|0
1737573330000|2025-01-22 19:15:30|21895.4|21879.4|21896.5|21880.5|21896.5|21880.5|21894.6|21878.6|0
1737573340000|2025-01-22 19:15:40|21896.9|21880.9|21893.9|21877.9|21897.4|21881.4|21893.9|21877.9|0
1737573350000|2025-01-22 19:15:50|21894.9|21878.9|21895.1|21879.1|21895.6|21879.6|21894.9|21878.9|0
1737573360000|2025-01-22 19:16:00|21894.6|21878.6|21894.9|21878.9|21895.6|21879.6|21894.6|21878.6|0
1737573370000|2025-01-22 19:16:10|21895.4|21879.4|21894.4|21878.4|21895.4|21879.4|21894|21878|0
1737573380000|2025-01-22 19:16:20|21894.1|21878.1|21894|21878|21894.6|21878.6|21893.6|21877.6|0
1737573390000|2025-01-22 19:16:30|21893.5|21877.5|21894.9|21878.9|21896.4|21880.4|21893.4|21877.4|0
1737573400000|2025-01-22 19:16:40|21895.2|21879.2|21895.4|21879.4|21895.6|21879.6|21895.2|21879.2|0
1737573410000|2025-01-22 19:16:50|21895.6|21879.6|21895.5|21879.5|21896.2|21880.2|21895.5|21879.5|0
1737573420000|2025-01-22 19:17:00|21895.9|21879.9|21896.9|21880.9|21897.7|21881.7|21895.6|21879.6|0
1737573430000|2025-01-22 19:17:10|21896.5|21880.5|21894.1|21878.1|21896.6|21880.6|21894.1|21878.1|0
1737573440000|2025-01-22 19:17:20|21893.9|21877.9|21894.9|21878.9|21894.9|21878.9|21893.2|21877.2|0
1737573450000|2025-01-22 19:17:30|21894|21878|21893|21877|21894|21878|21893|21877|0
1737573460000|2025-01-22 19:17:40|21893.2|21877.2|21894|21878|21894.5|21878.5|21893.2|21877.2|0
1737573470000|2025-01-22 19:17:50|21894.2|21878.2|21893.1|21877.1|21894.6|21878.6|21893.1|21877.1|0
1737573480000|2025-01-22 19:18:00|21893.2|21877.2|21896.5|21880.5|21896.6|21880.6|21893.1|21877.1|0
1737573490000|2025-01-22 19:18:10|21896.1|21880.1|21896.2|21880.2|21896.9|21880.9|21895.7|21879.7|0
1737573500000|2025-01-22 19:18:20|21895.6|21879.6|21895.9|21879.9|21896.1|21880.1|21894.7|21878.7|0
1737573510000|2025-01-22 19:18:30|21895.6|21879.6|21896.9|21880.9|21897.2|21881.2|21895.6|21879.6|0
1737573520000|2025-01-22 19:18:40|21897.5|21881.5|21897.1|21881.1|21897.5|21881.5|21896.4|21880.4|0
1737573530000|2025-01-22 19:18:50|21896.7|21880.7|21894.4|21878.4|21896.7|21880.7|21894.2|21878.2|0
1737573540000|2025-01-22 19:19:00|21894.5|21878.5|21894.9|21878.9|21894.9|21878.9|21893.7|21877.7|0
1737573550000|2025-01-22 19:19:10|21895.1|21879.1|21895|21879|21895.6|21879.6|21893.5|21877.5|0
1737573560000|2025-01-22 19:19:20|21894.9|21878.9|21896.4|21880.4|21896.4|21880.4|21894.9|21878.9|0
1737573570000|2025-01-22 19:19:30|21896.2|21880.2|21896.2|21880.2|21896.4|21880.4|21895.9|21879.9|0
1737573580000|2025-01-22 19:19:40|21895.9|21879.9|21895.4|21879.4|21896.4|21880.4|21894.9|21878.9|0
1737573590000|2025-01-22 19:19:50|21895.5|21879.5|21893.5|21877.5|21895.5|21879.5|21893.5|21877.5|0
1737573600000|2025-01-22 19:20:00|21893.7|21877.7|21894.6|21878.6|21895.1|21879.1|21893.7|21877.7|0
1737573610000|2025-01-22 19:20:10|21895.1|21879.1|21891.6|21875.6|21895.1|21879.1|21890.9|21874.9|0
1737573620000|2025-01-22 19:20:20|21891.9|21875.9|21894.9|21878.9|21894.9|21878.9|21891.6|21875.6|0
1737573630000|2025-01-22 19:20:30|21895.1|21879.1|21896.2|21880.2|21896.2|21880.2|21894.6|21878.6|0
1737573640000|2025-01-22 19:20:40|21896|21880|21895.9|21879.9|21896.2|21880.2|21895.9|21879.9|0
1737573650000|2025-01-22 19:20:50|21896.5|21880.5|21898.1|21882.1|21898.4|21882.4|21896.5|21880.5|0
1737573660000|2025-01-22 19:21:00|21896.9|21880.9|21897.9|21881.9|21898.4|21882.4|21896.4|21880.4|0
1737573670000|2025-01-22 19:21:10|21898.1|21882.1|21897.9|21881.9|21898.4|21882.4|21897.6|21881.6|0
1737573680000|2025-01-22 19:21:20|21897.5|21881.5|21898.4|21882.4|21899.2|21883.2|21897.5|21881.5|0
1737573690000|2025-01-22 19:21:30|21899.1|21883.1|21899.5|21883.5|21899.5|21883.5|21899|21883|0
1737573700000|2025-01-22 19:21:40|21899.4|21883.4|21900.5|21884.5|21900.5|21884.5|21899.4|21883.4|0
1737573710000|2025-01-22 19:21:50|21901.5|21885.5|21901.2|21885.2|21901.5|21885.5|21900.9|21884.9|0
1737573720000|2025-01-22 19:22:00|21900.9|21884.9|21903.5|21887.5|21903.5|21887.5|21900.9|21884.9|0
1737573730000|2025-01-22 19:22:10|21903.4|21887.4|21902.7|21886.7|21903.4|21887.4|21902.1|21886.1|0
1737573740000|2025-01-22 19:22:20|21902.6|21886.6|21902.4|21886.4|21902.9|21886.9|21901.7|21885.7|0
1737573750000|2025-01-22 19:22:30|21901.9|21885.9|21903.5|21887.5|21903.5|21887.5|21901.6|21885.6|0
1737573760000|2025-01-22 19:22:40|21903.6|21887.6|21903.6|21887.6|21904.9|21888.9|21903.6|21887.6|0
1737573770000|2025-01-22 19:22:50|21903.4|21887.4|21903.9|21887.9|21904.2|21888.2|21902.7|21886.7|0
1737573780000|2025-01-22 19:23:00|21904|21888|21904.9|21888.9|21904.9|21888.9|21903.7|21887.7|0
1737573790000|2025-01-22 19:23:10|21905.1|21889.1|21904.2|21888.2|21905.5|21889.5|21904.2|21888.2|0
1737573800000|2025-01-22 19:23:20|21904.6|21888.6|21902.4|21886.4|21904.6|21888.6|21901.9|21885.9|0
1737573810000|2025-01-22 19:23:30|21901.1|21885.1|21900.9|21884.9|21902.4|21886.4|21900.9|21884.9|0
1737573820000|2025-01-22 19:23:40|21901.4|21885.4|21901.9|21885.9|21902.2|21886.2|21900.9|21884.9|0
1737573830000|2025-01-22 19:23:50|21901.6|21885.6|21901.6|21885.6|21901.6|21885.6|21901.1|21885.1|0
1737573840000|2025-01-22 19:24:00|21902.4|21886.4|21897.5|21881.5|21902.6|21886.6|21896.7|21880.7|0
1737573850000|2025-01-22 19:24:10|21896.6|21880.6|21896.5|21880.5|21896.6|21880.6|21894.5|21878.5|0
1737573860000|2025-01-22 19:24:20|21896.1|21880.1|21893.1|21877.1|21896.1|21880.1|21893.1|21877.1|0
1737573870000|2025-01-22 19:24:30|21892.1|21876.1|21893.1|21877.1|21893.6|21877.6|21892.1|21876.1|0
1737573880000|2025-01-22 19:24:40|21892.7|21876.7|21890|21874|21893.1|21877.1|21890|21874|0
1737573890000|2025-01-22 19:24:50|21890.1|21874.1|21890.6|21874.6|21890.6|21874.6|21889.6|21873.6|0
1737573900000|2025-01-22 19:25:00|21890.2|21874.2|21889.9|21873.9|21890.9|21874.9|21889.9|21873.9|0
1737573910000|2025-01-22 19:25:10|21889.6|21873.6|21890.6|21874.6|21890.6|21874.6|21889.2|21873.2|0
1737573920000|2025-01-22 19:25:20|21891.1|21875.1|21891.1|21875.1|21891.6|21875.6|21890.2|21874.2|0
1737573930000|2025-01-22 19:25:30|21891.9|21875.9|21891.9|21875.9|21893.4|21877.4|21891.9|21875.9|0
1737573940000|2025-01-22 19:25:40|21891.7|21875.7|21888.5|21872.5|21891.7|21875.7|21888.5|21872.5|0
1737573950000|2025-01-22 19:25:50|21888.7|21872.7|21889.9|21873.9|21889.9|21873.9|21888.5|21872.5|0
1737573960000|2025-01-22 19:26:00|21889.1|21873.1|21890.9|21874.9|21891|21875|21889.1|21873.1|0
1737573970000|2025-01-22 19:26:10|21890.5|21874.5|21888.4|21872.4|21890.9|21874.9|21888.4|21872.4|0
1737573980000|2025-01-22 19:26:20|21888.2|21872.2|21886.6|21870.6|21890.4|21874.4|21886.6|21870.6|0
1737573990000|2025-01-22 19:26:30|21887.5|21871.5|21887.6|21871.6|21888.5|21872.5|21886.9|21870.9|0
1737574000000|2025-01-22 19:26:40|21887.5|21871.5|21885.1|21869.1|21887.5|21871.5|21885.1|21869.1|0
1737574010000|2025-01-22 19:26:50|21884.2|21868.2|21885.5|21869.5|21885.5|21869.5|21882.9|21866.9|0
1737574020000|2025-01-22 19:27:00|21884.9|21868.9|21887.5|21871.5|21887.5|21871.5|21884.1|21868.1|0
1737574030000|2025-01-22 19:27:10|21886.5|21870.5|21887|21871|21887.5|21871.5|21886.4|21870.4|0
1737574040000|2025-01-22 19:27:20|21886.6|21870.6|21884.1|21868.1|21886.9|21870.9|21883.7|21867.7|0
1737574050000|2025-01-22 19:27:30|21884.5|21868.5|21884.5|21868.5|21885.4|21869.4|21883.9|21867.9|0
1737574060000|2025-01-22 19:27:40|21884.7|21868.7|21884.1|21868.1|21885.4|21869.4|21883.7|21867.7|0
1737574070000|2025-01-22 19:27:50|21884.4|21868.4|21885.4|21869.4|21885.4|21869.4|21883.5|21867.5|0
1737574080000|2025-01-22 19:28:00|21885.5|21869.5|21882.5|21866.5|21885.6|21869.6|21882.5|21866.5|0
1737574090000|2025-01-22 19:28:10|21882.7|21866.7|21883.2|21867.2|21883.2|21867.2|21881.9|21865.9|0
1737574100000|2025-01-22 19:28:20|21884|21868|21884.4|21868.4|21884.4|21868.4|21883.7|21867.7|0
1737574110000|2025-01-22 19:28:30|21885.1|21869.1|21884.6|21868.6|21885.1|21869.1|21884.2|21868.2|0
1737574120000|2025-01-22 19:28:40|21884.2|21868.2|21883.7|21867.7|21884.9|21868.9|21883.7|21867.7|0
1737574130000|2025-01-22 19:28:50|21883.9|21867.9|21883.9|21867.9|21884.1|21868.1|21883.6|21867.6|0
1737574140000|2025-01-22 19:29:00|21883|21867|21883|21867|21883.6|21867.6|21882.1|21866.1|0
1737574150000|2025-01-22 19:29:10|21882.9|21866.9|21883.1|21867.1|21883.1|21867.1|21882.2|21866.2|0
1737574160000|2025-01-22 19:29:20|21882|21866|21882.4|21866.4|21882.4|21866.4|21882|21866|0
1737574170000|2025-01-22 19:29:30|21882.5|21866.5|21883.4|21867.4|21883.6|21867.6|21882.4|21866.4|0
1737574180000|2025-01-22 19:29:40|21882.5|21866.5|21880.5|21864.5|21882.6|21866.6|21880.2|21864.2|0
1737574190000|2025-01-22 19:29:50|21880.6|21864.6|21881.1|21865.1|21881.6|21865.6|21880.5|21864.5|0
1737574200000|2025-01-22 19:30:00|21881.9|21865.9|21877.6|21861.6|21881.9|21865.9|21877.6|21861.6|0
1737574210000|2025-01-22 19:30:10|21878.2|21862.2|21878.1|21862.1|21878.7|21862.7|21877.7|21861.7|0
1737574220000|2025-01-22 19:30:20|21878.2|21862.2|21876.2|21860.2|21878.6|21862.6|21875.6|21859.6|0
1737574230000|2025-01-22 19:30:30|21875.9|21859.9|21875.6|21859.6|21875.9|21859.9|21874.7|21858.7|0
1737574240000|2025-01-22 19:30:40|21874.6|21858.6|21872.4|21856.4|21874.6|21858.6|21872.4|21856.4|0
1737574250000|2025-01-22 19:30:50|21872|21856|21873.1|21857.1|21873.7|21857.7|21871.5|21855.5|0
1737574260000|2025-01-22 19:31:00|21873|21857|21875.1|21859.1|21875.1|21859.1|21872.1|21856.1|0
1737574270000|2025-01-22 19:31:10|21874.7|21858.7|21874.6|21858.6|21875.9|21859.9|21873.9|21857.9|0
1737574280000|2025-01-22 19:31:20|21876|21860|21875.7|21859.7|21876|21860|21874.9|21858.9|0
1737574290000|2025-01-22 19:31:30|21875.6|21859.6|21873.2|21857.2|21875.6|21859.6|21872.9|21856.9|0
1737574300000|2025-01-22 19:31:40|21872.9|21856.9|21878.5|21862.5|21878.5|21862.5|21872.9|21856.9|0
1737574310000|2025-01-22 19:31:50|21878.7|21862.7|21877.7|21861.7|21879.5|21863.5|21877.6|21861.6|0
1737574320000|2025-01-22 19:32:00|21878|21862|21877.9|21861.9|21879.2|21863.2|21877|21861|0
1737574330000|2025-01-22 19:32:10|21878|21862|21874.9|21858.9|21878|21862|21874.6|21858.6|0
1737574340000|2025-01-22 19:32:20|21875|21859|21874.4|21858.4|21875.4|21859.4|21873.9|21857.9|0
1737574350000|2025-01-22 19:32:30|21874.5|21858.5|21874.4|21858.4|21874.7|21858.7|21874.1|21858.1|0
1737574360000|2025-01-22 19:32:40|21874.1|21858.1|21874.9|21858.9|21875.5|21859.5|21873.6|21857.6|0
1737574370000|2025-01-22 19:32:50|21874.6|21858.6|21874.9|21858.9|21875|21859|21874.2|21858.2|0
1737574380000|2025-01-22 19:33:00|21874.4|21858.4|21874.6|21858.6|21876.7|21860.7|21874|21858|0
1737574390000|2025-01-22 19:33:10|21874.9|21858.9|21877.4|21861.4|21877.4|21861.4|21874.7|21858.7|0
1737574400000|2025-01-22 19:33:20|21877.1|21861.1|21880.4|21864.4|21880.4|21864.4|21876.9|21860.9|0
1737574410000|2025-01-22 19:33:30|21880.1|21864.1|21880.7|21864.7|21880.7|21864.7|21879.6|21863.6|0
1737574420000|2025-01-22 19:33:40|21880.4|21864.4|21876|21860|21880.4|21864.4|21875.4|21859.4|0
1737574430000|2025-01-22 19:33:50|21876.1|21860.1|21876.5|21860.5|21876.5|21860.5|21875.9|21859.9|0
1737574440000|2025-01-22 19:34:00|21875.6|21859.6|21878.5|21862.5|21878.5|21862.5|21875.6|21859.6|0
1737574450000|2025-01-22 19:34:10|21878.9|21862.9|21879.4|21863.4|21879.6|21863.6|21878.9|21862.9|0
1737574460000|2025-01-22 19:34:20|21879.6|21863.6|21880.9|21864.9|21881.1|21865.1|21879.4|21863.4|0
1737574470000|2025-01-22 19:34:30|21881|21865|21878.6|21862.6|21881|21865|21878.6|21862.6|0
1737574480000|2025-01-22 19:34:40|21879.4|21863.4|21876.9|21860.9|21879.5|21863.5|21876.6|21860.6|0
1737574490000|2025-01-22 19:34:50|21876.6|21860.6|21876.6|21860.6|21877.5|21861.5|21876.6|21860.6|0
1737574500000|2025-01-22 19:35:00|21875.9|21859.9|21875.7|21859.7|21876.4|21860.4|21875.6|21859.6|0
1737574510000|2025-01-22 19:35:10|21875.9|21859.9|21876.9|21860.9|21877.1|21861.1|21875.4|21859.4|0
1737574520000|2025-01-22 19:35:20|21877.1|21861.1|21879.4|21863.4|21880.1|21864.1|21877.1|21861.1|0
1737574530000|2025-01-22 19:35:30|21879.2|21863.2|21880.7|21864.7|21881|21865|21878.1|21862.1|0
1737574540000|2025-01-22 19:35:40|21880.5|21864.5|21880.5|21864.5|21880.5|21864.5|21879.9|21863.9|0
1737574550000|2025-01-22 19:35:50|21880.9|21864.9|21880.6|21864.6|21881|21865|21880.5|21864.5|0
1737574560000|2025-01-22 19:36:00|21879.6|21863.6|21878.2|21862.2|21879.6|21863.6|21877.6|21861.6|0
1737574570000|2025-01-22 19:36:10|21877.9|21861.9|21877.4|21861.4|21878|21862|21877.1|21861.1|0
1737574580000|2025-01-22 19:36:20|21877.5|21861.5|21878.9|21862.9|21879.6|21863.6|21877.5|21861.5|0
1737574590000|2025-01-22 19:36:30|21878.4|21862.4|21876.6|21860.6|21878.4|21862.4|21876.5|21860.5|0
1737574600000|2025-01-22 19:36:40|21875.9|21859.9|21878.4|21862.4|21878.9|21862.9|21875.9|21859.9|0
1737574610000|2025-01-22 19:36:50|21878.6|21862.6|21878.9|21862.9|21879.5|21863.5|21878.2|21862.2|0
1737574620000|2025-01-22 19:37:00|21877.9|21861.9|21878.5|21862.5|21878.5|21862.5|21876.9|21860.9|0
1737574630000|2025-01-22 19:37:10|21877.6|21861.6|21875.7|21859.7|21877.9|21861.9|21875.2|21859.2|0
1737574640000|2025-01-22 19:37:20|21876.6|21860.6|21875.5|21859.5|21876.6|21860.6|21875.4|21859.4|0
1737574650000|2025-01-22 19:37:30|21875.6|21859.6|21874.4|21858.4|21876.1|21860.1|21874.4|21858.4|0
1737574660000|2025-01-22 19:37:40|21874.1|21858.1|21877|21861|21877.1|21861.1|21874|21858|0
1737574670000|2025-01-22 19:37:50|21877.1|21861.1|21877.9|21861.9|21877.9|21861.9|21876.6|21860.6|0
1737574680000|2025-01-22 19:38:00|21877.2|21861.2|21877.1|21861.1|21877.6|21861.6|21875.9|21859.9|0
1737574690000|2025-01-22 19:38:10|21876.4|21860.4|21876.1|21860.1|21876.6|21860.6|21875.2|21859.2|0
1737574700000|2025-01-22 19:38:20|21876|21860|21876.7|21860.7|21876.7|21860.7|21875.1|21859.1|0
1737574710000|2025-01-22 19:38:30|21877.2|21861.2|21877.4|21861.4|21877.4|21861.4|21876.1|21860.1|0
1737574720000|2025-01-22 19:38:40|21876.1|21860.1|21875.6|21859.6|21876.4|21860.4|21875.4|21859.4|0
1737574730000|2025-01-22 19:38:50|21876.1|21860.1|21876|21860|21877.1|21861.1|21875.9|21859.9|0
1737574740000|2025-01-22 19:39:00|21874.6|21858.6|21876.1|21860.1|21876.1|21860.1|21873.7|21857.7|0
1737574750000|2025-01-22 19:39:10|21876.9|21860.9|21878.1|21862.1|21878.1|21862.1|21876.9|21860.9|0
1737574760000|2025-01-22 19:39:20|21877.7|21861.7|21881|21865|21881|21865|21877.6|21861.6|0
1737574770000|2025-01-22 19:39:30|21878.7|21862.7|21879.1|21863.1|21879.6|21863.6|21878.4|21862.4|0
1737574780000|2025-01-22 19:39:40|21878.1|21862.1|21879.4|21863.4|21880|21864|21877.6|21861.6|0
1737574790000|2025-01-22 19:39:50|21879.9|21863.9|21880.1|21864.1|21880.1|21864.1|21878.6|21862.6|0
1737574800000|2025-01-22 19:40:00|21880|21864|21880.4|21864.4|21880.4|21864.4|21879.1|21863.1|0
1737574810000|2025-01-22 19:40:10|21879.9|21863.9|21879.4|21863.4|21880.6|21864.6|21879.1|21863.1|0
1737574820000|2025-01-22 19:40:20|21879.5|21863.5|21880.2|21864.2|21880.2|21864.2|21879|21863|0
1737574830000|2025-01-22 19:40:30|21879.6|21863.6|21877.9|21861.9|21879.6|21863.6|21876.6|21860.6|0
1737574840000|2025-01-22 19:40:40|21877.7|21861.7|21875.2|21859.2|21877.7|21861.7|21875.2|21859.2|0
1737574850000|2025-01-22 19:40:50|21874.9|21858.9|21874.7|21858.7|21875.6|21859.6|21874.4|21858.4|0
1737574860000|2025-01-22 19:41:00|21874.1|21858.1|21874.1|21858.1|21875.4|21859.4|21874.1|21858.1|0
1737574870000|2025-01-22 19:41:10|21872.9|21856.9|21869.7|21853.7|21873.4|21857.4|21869.7|21853.7|0
1737574880000|2025-01-22 19:41:20|21869.9|21853.9|21870.4|21854.4|21871.1|21855.1|21869.2|21853.2|0
1737574890000|2025-01-22 19:41:30|21870.6|21854.6|21869.9|21853.9|21870.9|21854.9|21869.9|21853.9|0
1737574900000|2025-01-22 19:41:40|21870|21854|21875|21859|21875|21859|21868.9|21852.9|0
1737574910000|2025-01-22 19:41:50|21875.1|21859.1|21874.9|21858.9|21875.5|21859.5|21874.6|21858.6|0
1737574920000|2025-01-22 19:42:00|21874.5|21858.5|21874.1|21858.1|21874.5|21858.5|21873.4|21857.4|0
1737574930000|2025-01-22 19:42:10|21874.4|21858.4|21877.6|21861.6|21877.6|21861.6|21874.4|21858.4|0
1737574940000|2025-01-22 19:42:20|21877.2|21861.2|21877.6|21861.6|21878|21862|21877.1|21861.1|0
1737574950000|2025-01-22 19:42:30|21877.9|21861.9|21879.4|21863.4|21879.5|21863.5|21877.9|21861.9|0
1737574960000|2025-01-22 19:42:40|21879.1|21863.1|21878.4|21862.4|21879.4|21863.4|21878.4|21862.4|0
1737574970000|2025-01-22 19:42:50|21878.2|21862.2|21878.5|21862.5|21878.6|21862.6|21878.1|21862.1|0
1737574980000|2025-01-22 19:43:00|21878.4|21862.4|21881.1|21865.1|21881.1|21865.1|21877.1|21861.1|0
1737574990000|2025-01-22 19:43:10|21881.6|21865.6|21882|21866|21882.6|21866.6|21881.1|21865.1|0
1737575000000|2025-01-22 19:43:20|21882.2|21866.2|21880.1|21864.1|21882.2|21866.2|21880.1|21864.1|0
1737575010000|2025-01-22 19:43:30|21880.6|21864.6|21880.9|21864.9|21881.6|21865.6|21880.6|21864.6|0
1737575020000|2025-01-22 19:43:40|21880.7|21864.7|21880.5|21864.5|21881.1|21865.1|21880.1|21864.1|0
1737575030000|2025-01-22 19:43:50|21880.6|21864.6|21879.6|21863.6|21881.1|21865.1|21879.6|21863.6|0
1737575040000|2025-01-22 19:44:00|21879.9|21863.9|21879.5|21863.5|21880.4|21864.4|21879.5|21863.5|0
1737575050000|2025-01-22 19:44:10|21879.4|21863.4|21880.1|21864.1|21881.1|21865.1|21879.4|21863.4|0
1737575060000|2025-01-22 19:44:20|21880.2|21864.2|21879.6|21863.6|21880.4|21864.4|21879.4|21863.4|0
1737575070000|2025-01-22 19:44:30|21880.4|21864.4|21879.6|21863.6|21880.5|21864.5|21878.9|21862.9|0
1737575080000|2025-01-22 19:44:40|21878.6|21862.6|21875.9|21859.9|21878.6|21862.6|21875.9|21859.9|0
1737575090000|2025-01-22 19:44:50|21876.6|21860.6|21875.9|21859.9|21876.6|21860.6|21875.5|21859.5|0
1737575100000|2025-01-22 19:45:00|21875.6|21859.6|21875.7|21859.7|21877.1|21861.1|21875.6|21859.6|0
1737575110000|2025-01-22 19:45:10|21875.4|21859.4|21877.2|21861.2|21877.2|21861.2|21875.4|21859.4|0
1737575120000|2025-01-22 19:45:20|21876.6|21860.6|21876.6|21860.6|21876.6|21860.6|21876.2|21860.2|0
1737575130000|2025-01-22 19:45:30|21876.9|21860.9|21877.1|21861.1|21877.4|21861.4|21876.9|21860.9|0
1737575140000|2025-01-22 19:45:40|21877.4|21861.4|21878.4|21862.4|21878.5|21862.5|21876.4|21860.4|0
1737575150000|2025-01-22 19:45:50|21878.5|21862.5|21879.5|21863.5|21879.5|21863.5|21878.4|21862.4|0
1737575160000|2025-01-22 19:46:00|21879.1|21863.1|21878.4|21862.4|21880.4|21864.4|21878.4|21862.4|0
1737575170000|2025-01-22 19:46:10|21878.2|21862.2|21878.4|21862.4|21879.2|21863.2|21878.2|21862.2|0
1737575180000|2025-01-22 19:46:20|21877.4|21861.4|21878|21862|21878|21862|21877.4|21861.4|0
1737575190000|2025-01-22 19:46:30|21878.5|21862.5|21877.2|21861.2|21878.5|21862.5|21875.7|21859.7|0
1737575200000|2025-01-22 19:46:40|21877.9|21861.9|21878.2|21862.2|21878.6|21862.6|21877.2|21861.2|0
1737575210000|2025-01-22 19:46:50|21878.7|21862.7|21876.7|21860.7|21878.7|21862.7|21876.2|21860.2|0
1737575220000|2025-01-22 19:47:00|21877.1|21861.1|21879.4|21863.4|21880.2|21864.2|21877.1|21861.1|0
1737575230000|2025-01-22 19:47:10|21879.5|21863.5|21881.2|21865.2|21881.2|21865.2|21878.4|21862.4|0
1737575240000|2025-01-22 19:47:20|21880.9|21864.9|21882.7|21866.7|21882.7|21866.7|21880.9|21864.9|0
1737575250000|2025-01-22 19:47:30|21882.5|21866.5|21883.1|21867.1|21883.7|21867.7|21882.5|21866.5|0
1737575260000|2025-01-22 19:47:40|21883.6|21867.6|21883.4|21867.4|21883.6|21867.6|21882.9|21866.9|0
1737575270000|2025-01-22 19:47:50|21884.5|21868.5|21884.4|21868.4|21884.9|21868.9|21883.5|21867.5|0
1737575280000|2025-01-22 19:48:00|21885|21869|21885.1|21869.1|21885.1|21869.1|21884.7|21868.7|0
1737575290000|2025-01-22 19:48:10|21885.4|21869.4|21887.2|21871.2|21887.2|21871.2|21884.7|21868.7|0
1737575300000|2025-01-22 19:48:20|21888|21872|21888.5|21872.5|21889.4|21873.4|21888|21872|0
1737575310000|2025-01-22 19:48:30|21889|21873|21889.7|21873.7|21889.7|21873.7|21888.4|21872.4|0
1737575320000|2025-01-22 19:48:40|21889.9|21873.9|21890.2|21874.2|21891.1|21875.1|21889.9|21873.9|0
1737575330000|2025-01-22 19:48:50|21889.9|21873.9|21890|21874|21890.6|21874.6|21889.1|21873.1|0
1737575340000|2025-01-22 19:49:00|21889.9|21873.9|21890.5|21874.5|21890.5|21874.5|21889|21873|0
1737575350000|2025-01-22 19:49:10|21890.7|21874.7|21891|21875|21892.4|21876.4|21890.7|21874.7|0
1737575360000|2025-01-22 19:49:20|21890.9|21874.9|21892|21876|21892|21876|21890.7|21874.7|0
1737575370000|2025-01-22 19:49:30|21891.6|21875.6|21893.7|21877.7|21893.7|21877.7|21891.2|21875.2|0
1737575380000|2025-01-22 19:49:40|21893.1|21877.1|21891.6|21875.6|21893.4|21877.4|21891.5|21875.5|0
1737575390000|2025-01-22 19:49:50|21891.4|21875.4|21891.4|21875.4|21891.7|21875.7|21891|21875|0
1737575400000|2025-01-22 19:50:00|21891.9|21875.9|21892.2|21876.2|21892.2|21876.2|21891|21875|0
1737575410000|2025-01-22 19:50:10|21892.1|21876.1|21892.4|21876.4|21893.2|21877.2|21892|21876|0
1737575420000|2025-01-22 19:50:20|21892.1|21876.1|21893.1|21877.1|21893.1|21877.1|21892.1|21876.1|0
1737575430000|2025-01-22 19:50:30|21893.2|21877.2|21892.4|21876.4|21893.5|21877.5|21892.4|21876.4|0
1737575440000|2025-01-22 19:50:40|21893.6|21877.6|21892.4|21876.4|21894.2|21878.2|21892.2|21876.2|0
1737575450000|2025-01-22 19:50:50|21892.1|21876.1|21890.6|21874.6|21892.1|21876.1|21890.6|21874.6|0
1737575460000|2025-01-22 19:51:00|21891.1|21875.1|21893.1|21877.1|21893.1|21877.1|21889.9|21873.9|0
1737575470000|2025-01-22 19:51:10|21893.9|21877.9|21892.9|21876.9|21893.9|21877.9|21892.6|21876.6|0
1737575480000|2025-01-22 19:51:20|21893|21877|21893|21877|21893|21877|21892.6|21876.6|0
1737575490000|2025-01-22 19:51:30|21893.1|21877.1|21895.1|21879.1|21896|21880|21893.1|21877.1|0
1737575500000|2025-01-22 19:51:40|21894.9|21878.9|21895.9|21879.9|21896.1|21880.1|21894.6|21878.6|0
1737575510000|2025-01-22 19:51:50|21896.2|21880.2|21896|21880|21897|21881|21895.5|21879.5|0
1737575520000|2025-01-22 19:52:00|21895.2|21879.2|21895.9|21879.9|21896.1|21880.1|21895.2|21879.2|0
1737575530000|2025-01-22 19:52:10|21896.1|21880.1|21897.6|21881.6|21897.6|21881.6|21895.6|21879.6|0
1737575540000|2025-01-22 19:52:20|21897.5|21881.5|21897.4|21881.4|21899.2|21883.2|21897.2|21881.2|0
1737575550000|2025-01-22 19:52:30|21897.7|21881.7|21896.1|21880.1|21898.4|21882.4|21896.1|21880.1|0
1737575560000|2025-01-22 19:52:40|21896.6|21880.6|21896.1|21880.1|21897.2|21881.2|21895.4|21879.4|0
1737575570000|2025-01-22 19:52:50|21896|21880|21896.7|21880.7|21896.7|21880.7|21895.5|21879.5|0
1737575580000|2025-01-22 19:53:00|21896.5|21880.5|21897.9|21881.9|21897.9|21881.9|21896.5|21880.5|0
1737575590000|2025-01-22 19:53:10|21897.7|21881.7|21898|21882|21898.2|21882.2|21897.4|21881.4|0
1737575600000|2025-01-22 19:53:20|21897|21881|21898.1|21882.1|21898.1|21882.1|21896.4|21880.4|0
1737575610000|2025-01-22 19:53:30|21897.9|21881.9|21898.2|21882.2|21899|21883|21897.9|21881.9|0
1737575620000|2025-01-22 19:53:40|21898.1|21882.1|21898.9|21882.9|21898.9|21882.9|21898.1|21882.1|0
1737575630000|2025-01-22 19:53:50|21899.1|21883.1|21899.4|21883.4|21899.5|21883.5|21898.9|21882.9|0
1737575640000|2025-01-22 19:54:00|21899.1|21883.1|21898|21882|21899.4|21883.4|21897.9|21881.9|0
1737575650000|2025-01-22 19:54:10|21898.1|21882.1|21897.9|21881.9|21898.2|21882.2|21897.6|21881.6|0
1737575660000|2025-01-22 19:54:20|21896.9|21880.9|21897|21881|21897.4|21881.4|21896.7|21880.7|0
1737575670000|2025-01-22 19:54:30|21896.7|21880.7|21897.6|21881.6|21897.6|21881.6|21896.2|21880.2|0
1737575680000|2025-01-22 19:54:40|21897.5|21881.5|21898.1|21882.1|21898.4|21882.4|21897.4|21881.4|0
1737575690000|2025-01-22 19:54:50|21897.7|21881.7|21898.5|21882.5|21898.6|21882.6|21897.7|21881.7|0
1737575700000|2025-01-22 19:55:00|21898.6|21882.6|21897.1|21881.1|21898.6|21882.6|21897.1|21881.1|0
1737575710000|2025-01-22 19:55:10|21898|21882|21899.4|21883.4|21900|21884|21897.6|21881.6|0
1737575720000|2025-01-22 19:55:20|21898.9|21882.9|21898.5|21882.5|21899.4|21883.4|21898.5|21882.5|0
1737575730000|2025-01-22 19:55:30|21898.4|21882.4|21896.5|21880.5|21899.5|21883.5|21896.5|21880.5|0
1737575740000|2025-01-22 19:55:40|21896.9|21880.9|21896.9|21880.9|21897.7|21881.7|21896.9|21880.9|0
1737575750000|2025-01-22 19:55:50|21897.2|21881.2|21897.9|21881.9|21897.9|21881.9|21897.2|21881.2|0
1737575760000|2025-01-22 19:56:00|21897.7|21881.7|21897|21881|21897.9|21881.9|21896.6|21880.6|0
1737575770000|2025-01-22 19:56:10|21897.1|21881.1|21897.6|21881.6|21897.6|21881.6|21896.7|21880.7|0
1737575780000|2025-01-22 19:56:20|21897.9|21881.9|21899|21883|21899|21883|21897.1|21881.1|0
1737575790000|2025-01-22 19:56:30|21898.9|21882.9|21900.6|21884.6|21900.9|21884.9|21898.9|21882.9|0
1737575800000|2025-01-22 19:56:40|21900.7|21884.7|21900.6|21884.6|21901.6|21885.6|21900.4|21884.4|0
1737575810000|2025-01-22 19:56:50|21901|21885|21900.1|21884.1|21901|21885|21899.4|21883.4|0
1737575820000|2025-01-22 19:57:00|21899.6|21883.6|21900|21884|21900.5|21884.5|21899.5|21883.5|0
1737575830000|2025-01-22 19:57:10|21899.9|21883.9|21900|21884|21900|21884|21899.6|21883.6|0
1737575840000|2025-01-22 19:57:20|21900.2|21884.2|21899.4|21883.4|21900.5|21884.5|21899|21883|0
1737575850000|2025-01-22 19:57:30|21899.5|21883.5|21899.9|21883.9|21900|21884|21899.4|21883.4|0
1737575860000|2025-01-22 19:57:40|21899.5|21883.5|21899.4|21883.4|21899.9|21883.9|21898.6|21882.6|0
1737575870000|2025-01-22 19:57:50|21899.6|21883.6|21898.9|21882.9|21899.6|21883.6|21898.9|21882.9|0
1737575880000|2025-01-22 19:58:00|21899.4|21883.4|21898.6|21882.6|21899.6|21883.6|21898.4|21882.4|0
1737575890000|2025-01-22 19:58:10|21899.1|21883.1|21899.6|21883.6|21900.7|21884.7|21898.6|21882.6|0
1737575900000|2025-01-22 19:58:20|21899.5|21883.5|21900.5|21884.5|21900.5|21884.5|21899|21883|0
1737575910000|2025-01-22 19:58:30|21900|21884|21899.4|21883.4|21900.1|21884.1|21899.4|21883.4|0
1737575920000|2025-01-22 19:58:40|21899.6|21883.6|21899.6|21883.6|21899.9|21883.9|21899|21883|0
1737575930000|2025-01-22 19:58:50|21900.4|21884.4|21899.4|21883.4|21900.4|21884.4|21899.4|21883.4|0
1737575940000|2025-01-22 19:59:00|21898.5|21882.5|21900|21884|21900|21884|21898.2|21882.2|0
1737575950000|2025-01-22 19:59:10|21899.7|21883.7|21898.9|21882.9|21900.1|21884.1|21898.9|21882.9|0
1737575960000|2025-01-22 19:59:20|21899.1|21883.1|21900.5|21884.5|21900.5|21884.5|21898.1|21882.1|0
1737575970000|2025-01-22 19:59:30|21901.1|21885.1|21902.5|21886.5|21902.6|21886.6|21901.1|21885.1|0
1737575980000|2025-01-22 19:59:40|21902.9|21886.9|21903|21887|21903.4|21887.4|21902.6|21886.6|0
1737575990000|2025-01-22 19:59:50|21902.6|21886.6|21901.7|21885.7|21902.6|21886.6|21901.7|21885.7|0
1737576000000|2025-01-22 20:00:00|21900.2|21884.2|21901.2|21885.2|21901.4|21885.4|21899.5|21883.5|0
1737576010000|2025-01-22 20:00:10|21901.6|21885.6|21902.6|21886.6|21902.9|21886.9|21901.2|21885.2|0
1737576020000|2025-01-22 20:00:20|21902.4|21886.4|21900.6|21884.6|21902.5|21886.5|21900.6|21884.6|0
1737576030000|2025-01-22 20:00:30|21899.6|21883.6|21900.4|21884.4|21900.4|21884.4|21898.1|21882.1|0
1737576040000|2025-01-22 20:00:40|21900.6|21884.6|21900.2|21884.2|21901.2|21885.2|21900.2|21884.2|0
1737576050000|2025-01-22 20:00:50|21900.4|21884.4|21900.6|21884.6|21900.9|21884.9|21899.4|21883.4|0
1737576060000|2025-01-22 20:01:00|21900.4|21884.4|21899.9|21883.9|21900.7|21884.7|21899.7|21883.7|0
1737576070000|2025-01-22 20:01:10|21899.1|21883.1|21898.9|21882.9|21899.7|21883.7|21898.9|21882.9|0
1737576080000|2025-01-22 20:01:20|21899.9|21883.9|21900.1|21884.1|21900.6|21884.6|21899.6|21883.6|0
1737576090000|2025-01-22 20:01:30|21899|21883|21898.9|21882.9|21899.6|21883.6|21898|21882|0
1737576100000|2025-01-22 20:01:40|21898.6|21882.6|21898.5|21882.5|21899.5|21883.5|21898.1|21882.1|0
1737576110000|2025-01-22 20:01:50|21898.9|21882.9|21899.6|21883.6|21899.6|21883.6|21898.2|21882.2|0
1737576120000|2025-01-22 20:02:00|21900.1|21884.1|21899.6|21883.6|21900.4|21884.4|21899|21883|0
1737576130000|2025-01-22 20:02:10|21899.7|21883.7|21897.9|21881.9|21899.7|21883.7|21897.9|21881.9|0
1737576140000|2025-01-22 20:02:20|21898|21882|21900|21884|21901.1|21885.1|21898|21882|0
1737576150000|2025-01-22 20:02:30|21900.1|21884.1|21900.7|21884.7|21900.7|21884.7|21899.7|21883.7|0
1737576160000|2025-01-22 20:02:40|21900.6|21884.6|21899.5|21883.5|21900.9|21884.9|21899.5|21883.5|0
1737576170000|2025-01-22 20:02:50|21900.1|21884.1|21900.5|21884.5|21901.4|21885.4|21900.1|21884.1|0
1737576180000|2025-01-22 20:03:00|21900.7|21884.7|21900.6|21884.6|21900.7|21884.7|21900|21884|0
1737576190000|2025-01-22 20:03:10|21900.4|21884.4|21898.9|21882.9|21900.4|21884.4|21898.9|21882.9|0
1737576200000|2025-01-22 20:03:20|21897.9|21881.9|21897.7|21881.7|21899.1|21883.1|21897.7|21881.7|0
1737576210000|2025-01-22 20:03:30|21898|21882|21894.9|21878.9|21898|21882|21894.9|21878.9|0
1737576220000|2025-01-22 20:03:40|21895.1|21879.1|21894.4|21878.4|21895.7|21879.7|21894.4|21878.4|0
1737576230000|2025-01-22 20:03:50|21894.9|21878.9|21895.1|21879.1|21895.2|21879.2|21894.4|21878.4|0
1737576240000|2025-01-22 20:04:00|21896.2|21880.2|21892.9|21876.9|21896.6|21880.6|21892.6|21876.6|0
1737576250000|2025-01-22 20:04:10|21892.6|21876.6|21893.5|21877.5|21893.5|21877.5|21892.6|21876.6|0
1737576260000|2025-01-22 20:04:20|21893|21877|21890.4|21874.4|21893.9|21877.9|21890.4|21874.4|0
1737576270000|2025-01-22 20:04:30|21891.1|21875.1|21890.6|21874.6|21891.9|21875.9|21890.5|21874.5|0
1737576280000|2025-01-22 20:04:40|21891.4|21875.4|21891.1|21875.1|21891.5|21875.5|21890.7|21874.7|0
1737576290000|2025-01-22 20:04:50|21891|21875|21890.9|21874.9|21891.4|21875.4|21890.4|21874.4|0
1737576300000|2025-01-22 20:05:00|21892|21876|21891.4|21875.4|21892|21876|21890.2|21874.2|0
1737576310000|2025-01-22 20:05:10|21892.4|21876.4|21894.2|21878.2|21894.4|21878.4|21892.4|21876.4|0
1737576320000|2025-01-22 20:05:20|21894.6|21878.6|21896.2|21880.2|21896.5|21880.5|21894.2|21878.2|0
1737576330000|2025-01-22 20:05:30|21896.6|21880.6|21894|21878|21896.6|21880.6|21894|21878|0
1737576340000|2025-01-22 20:05:40|21893.7|21877.7|21894.1|21878.1|21894.4|21878.4|21893.6|21877.6|0
1737576350000|2025-01-22 20:05:50|21893.7|21877.7|21891.6|21875.6|21893.7|21877.7|21891.6|21875.6|0
1737576360000|2025-01-22 20:06:00|21891.1|21875.1|21889.7|21873.7|21891.1|21875.1|21889|21873|0
1737576370000|2025-01-22 20:06:10|21890.1|21874.1|21888.5|21872.5|21890.1|21874.1|21888.1|21872.1|0
1737576380000|2025-01-22 20:06:20|21888.6|21872.6|21888.5|21872.5|21888.6|21872.6|21886.6|21870.6|0
1737576390000|2025-01-22 20:06:30|21888.6|21872.6|21891.1|21875.1|21891.4|21875.4|21888.6|21872.6|0
1737576400000|2025-01-22 20:06:40|21890.1|21874.1|21886.6|21870.6|21890.1|21874.1|21886.6|21870.6|0
1737576410000|2025-01-22 20:06:50|21887|21871|21886.1|21870.1|21887|21871|21886|21870|0
1737576420000|2025-01-22 20:07:00|21887.6|21871.6|21888.1|21872.1|21890|21874|21887.6|21871.6|0
1737576430000|2025-01-22 20:07:10|21887.1|21871.1|21887.4|21871.4|21888|21872|21887|21871|0
1737576440000|2025-01-22 20:07:20|21887.2|21871.2|21889.1|21873.1|21889.1|21873.1|21887.2|21871.2|0
1737576450000|2025-01-22 20:07:30|21889.2|21873.2|21888.9|21872.9|21889.7|21873.7|21888.6|21872.6|0
1737576460000|2025-01-22 20:07:40|21888.2|21872.2|21889.4|21873.4|21889.4|21873.4|21887.5|21871.5|0
1737576470000|2025-01-22 20:07:50|21888.9|21872.9|21888|21872|21888.9|21872.9|21887.1|21871.1|0
1737576480000|2025-01-22 20:08:00|21887.4|21871.4|21890.6|21874.6|21890.6|21874.6|21886.9|21870.9|0
1737576490000|2025-01-22 20:08:10|21890.7|21874.7|21890.9|21874.9|21891.2|21875.2|21890.4|21874.4|0
1737576500000|2025-01-22 20:08:20|21889.7|21873.7|21891.7|21875.7|21891.9|21875.9|21889.7|21873.7|0
1737576510000|2025-01-22 20:08:30|21892.1|21876.1|21890.1|21874.1|21892.1|21876.1|21889.9|21873.9|0
1737576520000|2025-01-22 20:08:40|21890|21874|21889.6|21873.6|21890|21874|21889.5|21873.5|0
1737576530000|2025-01-22 20:08:50|21888.2|21872.2|21887.9|21871.9|21888.4|21872.4|21887.7|21871.7|0
1737576540000|2025-01-22 20:09:00|21887.7|21871.7|21888.1|21872.1|21888.1|21872.1|21886.5|21870.5|0
1737576550000|2025-01-22 20:09:10|21887.4|21871.4|21887.6|21871.6|21887.9|21871.9|21887.1|21871.1|0
1737576560000|2025-01-22 20:09:20|21889|21873|21890.9|21874.9|21891.4|21875.4|21888.7|21872.7|0
1737576570000|2025-01-22 20:09:30|21890.7|21874.7|21890.7|21874.7|21891.5|21875.5|21890.6|21874.6|0
1737576580000|2025-01-22 20:09:40|21890.9|21874.9|21891.7|21875.7|21892.2|21876.2|21890.9|21874.9|0
1737576590000|2025-01-22 20:09:50|21892.1|21876.1|21890.6|21874.6|21892.1|21876.1|21890.6|21874.6|0
1737576600000|2025-01-22 20:10:00|21890.7|21874.7|21889.6|21873.6|21891.4|21875.4|21889.1|21873.1|0
1737576610000|2025-01-22 20:10:10|21889.5|21873.5|21888.2|21872.2|21889.5|21873.5|21887.5|21871.5|0
1737576620000|2025-01-22 20:10:20|21888.5|21872.5|21891.1|21875.1|21891.4|21875.4|21888.1|21872.1|0
1737576630000|2025-01-22 20:10:30|21890.6|21874.6|21888.1|21872.1|21890.9|21874.9|21888.1|21872.1|0
1737576640000|2025-01-22 20:10:40|21888.4|21872.4|21889.7|21873.7|21890.1|21874.1|21888.4|21872.4|0
1737576650000|2025-01-22 20:10:50|21890.1|21874.1|21889|21873|21891.6|21875.6|21889|21873|0
1737576660000|2025-01-22 20:11:00|21888.6|21872.6|21887.7|21871.7|21888.6|21872.6|21887.1|21871.1|0
1737576670000|2025-01-22 20:11:10|21887.6|21871.6|21887.6|21871.6|21887.6|21871.6|21886.6|21870.6|0
1737576680000|2025-01-22 20:11:20|21887.4|21871.4|21886.4|21870.4|21887.4|21871.4|21886|21870|0
1737576690000|2025-01-22 20:11:30|21886.1|21870.1|21881.7|21865.7|21886.4|21870.4|21881.7|21865.7|0
1737576700000|2025-01-22 20:11:40|21881.5|21865.5|21879.7|21863.7|21881.5|21865.5|21879.7|21863.7|0
1737576710000|2025-01-22 20:11:50|21880.1|21864.1|21880.6|21864.6|21880.6|21864.6|21879.5|21863.5|0
1737576720000|2025-01-22 20:12:00|21880.5|21864.5|21882|21866|21882.5|21866.5|21880.5|21864.5|0
1737576730000|2025-01-22 20:12:10|21882.4|21866.4|21878.9|21862.9|21882.4|21866.4|21878.1|21862.1|0
1737576740000|2025-01-22 20:12:20|21879.5|21863.5|21878.9|21862.9|21879.5|21863.5|21878.4|21862.4|0
1737576750000|2025-01-22 20:12:30|21879.9|21863.9|21879.1|21863.1|21879.9|21863.9|21878.6|21862.6|0
1737576760000|2025-01-22 20:12:40|21879.2|21863.2|21877.6|21861.6|21879.6|21863.6|21876.6|21860.6|0
1737576770000|2025-01-22 20:12:50|21877.4|21861.4|21877|21861|21877.4|21861.4|21876.9|21860.9|0
1737576780000|2025-01-22 20:13:00|21878|21862|21877.9|21861.9|21878.4|21862.4|21877.4|21861.4|0
1737576790000|2025-01-22 20:13:10|21877|21861|21876.9|21860.9|21877|21861|21876|21860|0
1737576800000|2025-01-22 20:13:20|21877|21861|21877.2|21861.2|21877.6|21861.6|21876.5|21860.5|0
1737576810000|2025-01-22 20:13:30|21877.7|21861.7|21878.1|21862.1|21878.6|21862.6|21877.6|21861.6|0
1737576820000|2025-01-22 20:13:40|21879.6|21863.6|21879.6|21863.6|21880.1|21864.1|21879|21863|0
1737576830000|2025-01-22 20:13:50|21880|21864|21882.4|21866.4|21883.4|21867.4|21880|21864|0
1737576840000|2025-01-22 20:14:00|21881.9|21865.9|21882.4|21866.4|21882.6|21866.6|21881.5|21865.5|0
1737576850000|2025-01-22 20:14:10|21883.6|21867.6|21886.1|21870.1|21886.5|21870.5|21883.6|21867.6|0
1737576860000|2025-01-22 20:14:20|21885.4|21869.4|21885.1|21869.1|21885.4|21869.4|21884.4|21868.4|0
1737576870000|2025-01-22 20:14:30|21885.2|21869.2|21887|21871|21887|21871|21884.9|21868.9|0
1737576880000|2025-01-22 20:14:40|21886.9|21870.9|21888.4|21872.4|21888.4|21872.4|21886.9|21870.9|0
1737576890000|2025-01-22 20:14:50|21888.1|21872.1|21886|21870|21888.9|21872.9|21886|21870|0
1737576900000|2025-01-22 20:15:00|21886.4|21870.4|21885.5|21869.5|21886.4|21870.4|21884.9|21868.9|0
1737576910000|2025-01-22 20:15:10|21885.2|21869.2|21884.2|21868.2|21885.9|21869.9|21884.2|21868.2|0
1737576920000|2025-01-22 20:15:20|21885|21869|21880.6|21864.6|21885|21869|21880.4|21864.4|0
1737576930000|2025-01-22 20:15:30|21880.1|21864.1|21879.9|21863.9|21881.6|21865.6|21879.9|21863.9|0
1737576940000|2025-01-22 20:15:40|21880.1|21864.1|21881.1|21865.1|21881.4|21865.4|21880|21864|0
1737576950000|2025-01-22 20:15:50|21881.2|21865.2|21881.4|21865.4|21881.4|21865.4|21880.5|21864.5|0
1737576960000|2025-01-22 20:16:00|21882.4|21866.4|21884.5|21868.5|21885.2|21869.2|21882.4|21866.4|0
1737576970000|2025-01-22 20:16:10|21884.6|21868.6|21884.4|21868.4|21884.6|21868.6|21883.6|21867.6|0
1737576980000|2025-01-22 20:16:20|21884.6|21868.6|21882.9|21866.9|21884.6|21868.6|21882.9|21866.9|0
1737576990000|2025-01-22 20:16:30|21882.4|21866.4|21881.4|21865.4|21882.4|21866.4|21881.4|21865.4|0
1737577000000|2025-01-22 20:16:40|21881.7|21865.7|21881.9|21865.9|21883|21867|21881.7|21865.7|0
1737577010000|2025-01-22 20:16:50|21882|21866|21880.1|21864.1|21882|21866|21880.1|21864.1|0
1737577020000|2025-01-22 20:17:00|21880.5|21864.5|21881.7|21865.7|21881.7|21865.7|21879.9|21863.9|0
1737577030000|2025-01-22 20:17:10|21881.4|21865.4|21883.2|21867.2|21883.7|21867.7|21881.2|21865.2|0
1737577040000|2025-01-22 20:17:20|21883.4|21867.4|21882.7|21866.7|21883.4|21867.4|21881.6|21865.6|0
1737577050000|2025-01-22 20:17:30|21882.6|21866.6|21882.1|21866.1|21882.9|21866.9|21882.1|21866.1|0
1737577060000|2025-01-22 20:17:40|21881.6|21865.6|21880.1|21864.1|21882.1|21866.1|21880.1|21864.1|0
1737577070000|2025-01-22 20:17:50|21878.6|21862.6|21879.9|21863.9|21879.9|21863.9|21878.6|21862.6|0
1737577080000|2025-01-22 20:18:00|21879.6|21863.6|21881.1|21865.1|21881.1|21865.1|21878.6|21862.6|0
1737577090000|2025-01-22 20:18:10|21881|21865|21880.9|21864.9|21881.4|21865.4|21880.1|21864.1|0
1737577100000|2025-01-22 20:18:20|21881.4|21865.4|21881.1|21865.1|21881.4|21865.4|21880.6|21864.6|0
1737577110000|2025-01-22 20:18:30|21880.9|21864.9|21885.5|21869.5|21885.5|21869.5|21880.9|21864.9|0
1737577120000|2025-01-22 20:18:40|21885.1|21869.1|21884.4|21868.4|21885.1|21869.1|21884.2|21868.2|0
1737577130000|2025-01-22 20:18:50|21884.2|21868.2|21884.7|21868.7|21884.9|21868.9|21884.1|21868.1|0
1737577140000|2025-01-22 20:19:00|21884.1|21868.1|21884.6|21868.6|21884.6|21868.6|21882.9|21866.9|0
1737577150000|2025-01-22 20:19:10|21884.1|21868.1|21885.4|21869.4|21885.4|21869.4|21884.1|21868.1|0
1737577160000|2025-01-22 20:19:20|21885.6|21869.6|21884.9|21868.9|21885.6|21869.6|21884.1|21868.1|0
1737577170000|2025-01-22 20:19:30|21885.4|21869.4|21883.1|21867.1|21885.4|21869.4|21882.7|21866.7|0
1737577180000|2025-01-22 20:19:40|21883.5|21867.5|21884.9|21868.9|21884.9|21868.9|21883.5|21867.5|0
1737577190000|2025-01-22 20:19:50|21885|21869|21884.1|21868.1|21885.2|21869.2|21884.1|21868.1|0
1737577200000|2025-01-22 20:20:00|21883.9|21867.9|21884.5|21868.5|21884.6|21868.6|21883.7|21867.7|0
1737577210000|2025-01-22 20:20:10|21884.4|21868.4|21881.9|21865.9|21884.7|21868.7|21881.9|21865.9|0
1737577220000|2025-01-22 20:20:20|21881.1|21865.1|21879.1|21863.1|21881.1|21865.1|21879.1|21863.1|0
1737577230000|2025-01-22 20:20:30|21878.5|21862.5|21879|21863|21879.6|21863.6|21878.5|21862.5|0
1737577240000|2025-01-22 20:20:40|21879.4|21863.4|21879.5|21863.5|21880|21864|21878.5|21862.5|0
1737577250000|2025-01-22 20:20:50|21879.9|21863.9|21880.2|21864.2|21880.2|21864.2|21879.2|21863.2|0
1737577260000|2025-01-22 20:21:00|21879.9|21863.9|21878.5|21862.5|21880|21864|21877.9|21861.9|0
1737577270000|2025-01-22 20:21:10|21878.4|21862.4|21879|21863|21879.2|21863.2|21877.4|21861.4|0
1737577280000|2025-01-22 20:21:20|21879.1|21863.1|21877.6|21861.6|21879.1|21863.1|21877.4|21861.4|0
1737577290000|2025-01-22 20:21:30|21877.9|21861.9|21877.7|21861.7|21878.1|21862.1|21876.9|21860.9|0
1737577300000|2025-01-22 20:21:40|21877.6|21861.6|21879.5|21863.5|21879.6|21863.6|21877.6|21861.6|0
1737577310000|2025-01-22 20:21:50|21880|21864|21882.6|21866.6|21882.6|21866.6|21879.7|21863.7|0
1737577320000|2025-01-22 20:22:00|21882.2|21866.2|21882.4|21866.4|21883.4|21867.4|21882|21866|0
1737577330000|2025-01-22 20:22:10|21882.6|21866.6|21881.6|21865.6|21883|21867|21881.6|21865.6|0
1737577340000|2025-01-22 20:22:20|21881.5|21865.5|21880.1|21864.1|21882.1|21866.1|21880.1|21864.1|0
1737577350000|2025-01-22 20:22:30|21879.6|21863.6|21880.4|21864.4|21881|21865|21879.6|21863.6|0
1737577360000|2025-01-22 20:22:40|21879.4|21863.4|21877.6|21861.6|21879.4|21863.4|21877.5|21861.5|0
1737577370000|2025-01-22 20:22:50|21878.1|21862.1|21877.6|21861.6|21878.6|21862.6|21877.1|21861.1|0
1737577380000|2025-01-22 20:23:00|21877|21861|21878.5|21862.5|21878.9|21862.9|21877|21861|0
1737577390000|2025-01-22 20:23:10|21877.9|21861.9|21882.9|21866.9|21882.9|21866.9|21877.9|21861.9|0
1737577400000|2025-01-22 20:23:20|21883.4|21867.4|21883.1|21867.1|21883.4|21867.4|21881.9|21865.9|0
1737577410000|2025-01-22 20:23:30|21884|21868|21884.4|21868.4|21884.6|21868.6|21884|21868|0
1737577420000|2025-01-22 20:23:40|21883.7|21867.7|21882.6|21866.6|21883.7|21867.7|21882.1|21866.1|0
1737577430000|2025-01-22 20:23:50|21882.4|21866.4|21884.4|21868.4|21884.4|21868.4|21881.1|21865.1|0
1737577440000|2025-01-22 20:24:00|21883.9|21867.9|21887.5|21871.5|21887.5|21871.5|21883.9|21867.9|0
1737577450000|2025-01-22 20:24:10|21887.9|21871.9|21889|21873|21889|21873|21887.9|21871.9|0
1737577460000|2025-01-22 20:24:20|21888.9|21872.9|21888.9|21872.9|21889.4|21873.4|21888.9|21872.9|0
1737577470000|2025-01-22 20:24:30|21888.6|21872.6|21889.2|21873.2|21889.2|21873.2|21888.2|21872.2|0
1737577480000|2025-01-22 20:24:40|21888.6|21872.6|21888.5|21872.5|21888.6|21872.6|21888.2|21872.2|0
1737577490000|2025-01-22 20:24:50|21887.5|21871.5|21888.4|21872.4|21888.4|21872.4|21887.4|21871.4|0
1737577500000|2025-01-22 20:25:00|21887.1|21871.1|21884|21868|21887.1|21871.1|21883.7|21867.7|0
1737577510000|2025-01-22 20:25:10|21883|21867|21882.9|21866.9|21884.6|21868.6|21882.9|21866.9|0
1737577520000|2025-01-22 20:25:20|21882.7|21866.7|21882.7|21866.7|21883|21867|21880.1|21864.1|0
1737577530000|2025-01-22 20:25:30|21882.9|21866.9|21883.2|21867.2|21884.1|21868.1|21882.9|21866.9|0
1737577540000|2025-01-22 20:25:40|21883|21867|21883.4|21867.4|21883.4|21867.4|21882.4|21866.4|0
1737577550000|2025-01-22 20:25:50|21883.2|21867.2|21884.9|21868.9|21885.2|21869.2|21883|21867|0
1737577560000|2025-01-22 20:26:00|21883.6|21867.6|21884.1|21868.1|21884.1|21868.1|21883.6|21867.6|0
1737577570000|2025-01-22 20:26:10|21883.6|21867.6|21882.9|21866.9|21883.7|21867.7|21882.1|21866.1|0
1737577580000|2025-01-22 20:26:20|21882.7|21866.7|21882.1|21866.1|21882.7|21866.7|21881.9|21865.9|0
1737577590000|2025-01-22 20:26:30|21881.6|21865.6|21883.1|21867.1|21883.4|21867.4|21880.5|21864.5|0
1737577600000|2025-01-22 20:26:40|21882.9|21866.9|21882.9|21866.9|21883.2|21867.2|21882.9|21866.9|0
1737577610000|2025-01-22 20:26:50|21883.6|21867.6|21883.4|21867.4|21883.6|21867.6|21882.7|21866.7|0
1737577620000|2025-01-22 20:27:00|21885.1|21869.1|21887|21871|21887|21871|21884.1|21868.1|0
1737577630000|2025-01-22 20:27:10|21886.6|21870.6|21883.5|21867.5|21886.6|21870.6|21883.5|21867.5|0
1737577640000|2025-01-22 20:27:20|21884.1|21868.1|21883.6|21867.6|21885.9|21869.9|21883.6|21867.6|0
1737577650000|2025-01-22 20:27:30|21883.1|21867.1|21883.1|21867.1|21883.7|21867.7|21882.5|21866.5|0
1737577660000|2025-01-22 20:27:40|21883.4|21867.4|21884.4|21868.4|21884.4|21868.4|21883.4|21867.4|0
1737577670000|2025-01-22 20:27:50|21884.1|21868.1|21882.4|21866.4|21884.2|21868.2|21882.4|21866.4|0
1737577680000|2025-01-22 20:28:00|21881.9|21865.9|21882.6|21866.6|21882.6|21866.6|21881.9|21865.9|0
1737577690000|2025-01-22 20:28:10|21882.4|21866.4|21881.5|21865.5|21882.9|21866.9|21881.5|21865.5|0
1737577700000|2025-01-22 20:28:20|21882|21866|21881.7|21865.7|21882|21866|21880.1|21864.1|0
1737577710000|2025-01-22 20:28:30|21881|21865|21880.4|21864.4|21882.4|21866.4|21880.4|21864.4|0
1737577720000|2025-01-22 20:28:40|21880.7|21864.7|21881.2|21865.2|21881.9|21865.9|21880.6|21864.6|0
1737577730000|2025-01-22 20:28:50|21880.7|21864.7|21881.1|21865.1|21881.9|21865.9|21880.4|21864.4|0
1737577740000|2025-01-22 20:29:00|21881.2|21865.2|21880.7|21864.7|21881.7|21865.7|21879.2|21863.2|0
1737577750000|2025-01-22 20:29:10|21880.5|21864.5|21878.6|21862.6|21880.5|21864.5|21878.6|21862.6|0
1737577760000|2025-01-22 20:29:20|21878.2|21862.2|21876.6|21860.6|21878.5|21862.5|21876.6|21860.6|0
1737577770000|2025-01-22 20:29:30|21876.4|21860.4|21876.4|21860.4|21877.4|21861.4|21876.4|21860.4|0
1737577780000|2025-01-22 20:29:40|21876.5|21860.5|21877.4|21861.4|21877.9|21861.9|21876.5|21860.5|0
1737577790000|2025-01-22 20:29:50|21877.6|21861.6|21876.4|21860.4|21877.6|21861.6|21876.4|21860.4|0
1737577800000|2025-01-22 20:30:00|21877|21861|21878.6|21862.6|21878.6|21862.6|21875.9|21859.9|0
1737577810000|2025-01-22 20:30:10|21878.7|21862.7|21877.1|21861.1|21879.4|21863.4|21877.1|21861.1|0
1737577820000|2025-01-22 20:30:20|21877.6|21861.6|21877.9|21861.9|21879.2|21863.2|21877.6|21861.6|0
1737577830000|2025-01-22 20:30:30|21878.1|21862.1|21877.1|21861.1|21878.6|21862.6|21877.1|21861.1|0
1737577840000|2025-01-22 20:30:40|21877.6|21861.6|21878|21862|21878|21862|21877|21861|0
1737577850000|2025-01-22 20:30:50|21877.9|21861.9|21880|21864|21880|21864|21877.6|21861.6|0
1737577860000|2025-01-22 20:31:00|21879.4|21863.4|21882.1|21866.1|21882.6|21866.6|21879.4|21863.4|0
1737577870000|2025-01-22 20:31:10|21882.6|21866.6|21882.7|21866.7|21882.9|21866.9|21881.7|21865.7|0
1737577880000|2025-01-22 20:31:20|21883|21867|21883.1|21867.1|21883.1|21867.1|21881.9|21865.9|0
1737577890000|2025-01-22 20:31:30|21883.4|21867.4|21883.9|21867.9|21885.5|21869.5|21882.6|21866.6|0
1737577900000|2025-01-22 20:31:40|21883.5|21867.5|21885.5|21869.5|21885.5|21869.5|21883.5|21867.5|0
1737577910000|2025-01-22 20:31:50|21885.1|21869.1|21886.7|21870.7|21886.7|21870.7|21884.4|21868.4|0
1737577920000|2025-01-22 20:32:00|21885.2|21869.2|21884.2|21868.2|21885.2|21869.2|21884.2|21868.2|0
1737577930000|2025-01-22 20:32:10|21884.4|21868.4|21883.1|21867.1|21884.6|21868.6|21882.6|21866.6|0
1737577940000|2025-01-22 20:32:20|21882.9|21866.9|21883.1|21867.1|21883.2|21867.2|21882.4|21866.4|0
1737577950000|2025-01-22 20:32:30|21883.5|21867.5|21881.7|21865.7|21883.5|21867.5|21881.1|21865.1|0
1737577960000|2025-01-22 20:32:40|21881.5|21865.5|21882.1|21866.1|21882.4|21866.4|21881|21865|0
1737577970000|2025-01-22 20:32:50|21882.6|21866.6|21884.1|21868.1|21885.6|21869.6|21882.6|21866.6|0
1737577980000|2025-01-22 20:33:00|21884.9|21868.9|21884|21868|21884.9|21868.9|21883.7|21867.7|0
1737577990000|2025-01-22 20:33:10|21884.1|21868.1|21884.4|21868.4|21884.5|21868.5|21883.9|21867.9|0
1737578000000|2025-01-22 20:33:20|21884.9|21868.9|21887.6|21871.6|21887.9|21871.9|21884.4|21868.4|0
1737578010000|2025-01-22 20:33:30|21888.4|21872.4|21886.6|21870.6|21888.4|21872.4|21886.6|21870.6|0
1737578020000|2025-01-22 20:33:40|21886.9|21870.9|21885.6|21869.6|21886.9|21870.9|21885.6|21869.6|0
1737578030000|2025-01-22 20:33:50|21886.2|21870.2|21885.1|21869.1|21886.6|21870.6|21885.1|21869.1|0
1737578040000|2025-01-22 20:34:00|21885.6|21869.6|21886|21870|21886.4|21870.4|21885.6|21869.6|0
1737578050000|2025-01-22 20:34:10|21886.1|21870.1|21886.1|21870.1|21886.9|21870.9|21885.5|21869.5|0
1737578060000|2025-01-22 20:34:20|21886.2|21870.2|21885.7|21869.7|21886.9|21870.9|21885.7|21869.7|0
1737578070000|2025-01-22 20:34:30|21884.6|21868.6|21885.9|21869.9|21885.9|21869.9|21884.2|21868.2|0
1737578080000|2025-01-22 20:34:40|21885.5|21869.5|21886.7|21870.7|21886.7|21870.7|21885.5|21869.5|0
1737578090000|2025-01-22 20:34:50|21887.2|21871.2|21887.6|21871.6|21888.4|21872.4|21887.2|21871.2|0
1737578100000|2025-01-22 20:35:00|21886.9|21870.9|21887.6|21871.6|21888.6|21872.6|21886.4|21870.4|0
1737578110000|2025-01-22 20:35:10|21887.7|21871.7|21888.6|21872.6|21888.6|21872.6|21887.1|21871.1|0
1737578120000|2025-01-22 20:35:20|21888.4|21872.4|21886.5|21870.5|21888.4|21872.4|21886.5|21870.5|0
1737578130000|2025-01-22 20:35:30|21886.4|21870.4|21888|21872|21888.5|21872.5|21886.4|21870.4|0
1737578140000|2025-01-22 20:35:40|21888.1|21872.1|21887.2|21871.2|21888.6|21872.6|21887.2|21871.2|0
1737578150000|2025-01-22 20:35:50|21887.7|21871.7|21887.7|21871.7|21887.7|21871.7|21886.2|21870.2|0
1737578160000|2025-01-22 20:36:00|21887.6|21871.6|21883.7|21867.7|21887.6|21871.6|21883.7|21867.7|0
1737578170000|2025-01-22 20:36:10|21884.1|21868.1|21882.7|21866.7|21884.7|21868.7|21882.7|21866.7|0
1737578180000|2025-01-22 20:36:20|21882.6|21866.6|21881.1|21865.1|21883.7|21867.7|21881.1|21865.1|0
1737578190000|2025-01-22 20:36:30|21880.6|21864.6|21879.9|21863.9|21880.6|21864.6|21879.5|21863.5|0
1737578200000|2025-01-22 20:36:40|21878|21862|21874.5|21858.5|21878|21862|21874.5|21858.5|0
1737578210000|2025-01-22 20:36:50|21875.1|21859.1|21875.7|21859.7|21875.9|21859.9|21875.1|21859.1|0
1737578220000|2025-01-22 20:37:00|21875.9|21859.9|21875|21859|21876.2|21860.2|21874.1|21858.1|0
1737578230000|2025-01-22 20:37:10|21875.1|21859.1|21874.1|21858.1|21875.9|21859.9|21873.9|21857.9|0
1737578240000|2025-01-22 20:37:20|21874|21858|21874.4|21858.4|21875.9|21859.9|21874|21858|0
1737578250000|2025-01-22 20:37:30|21874.1|21858.1|21872.7|21856.7|21874.1|21858.1|21872.7|21856.7|0
1737578260000|2025-01-22 20:37:40|21873|21857|21872.6|21856.6|21873.1|21857.1|21872.1|21856.1|0
1737578270000|2025-01-22 20:37:50|21872.5|21856.5|21874.6|21858.6|21874.9|21858.9|21872.1|21856.1|0
1737578280000|2025-01-22 20:38:00|21873.9|21857.9|21873.4|21857.4|21874.7|21858.7|21873.4|21857.4|0
1737578290000|2025-01-22 20:38:10|21873.6|21857.6|21875.6|21859.6|21875.6|21859.6|21873.2|21857.2|0
1737578300000|2025-01-22 20:38:20|21874.7|21858.7|21872.1|21856.1|21874.9|21858.9|21871.9|21855.9|0
1737578310000|2025-01-22 20:38:30|21872.2|21856.2|21872.6|21856.6|21872.6|21856.6|21871.5|21855.5|0
1737578320000|2025-01-22 20:38:40|21872.5|21856.5|21872.7|21856.7|21875|21859|21872.5|21856.5|0
1737578330000|2025-01-22 20:38:50|21873.1|21857.1|21872.4|21856.4|21873.4|21857.4|21872.4|21856.4|0
1737578340000|2025-01-22 20:39:00|21872|21856|21872.6|21856.6|21875|21859|21872|21856|0
1737578350000|2025-01-22 20:39:10|21873|21857|21871.9|21855.9|21873|21857|21871.7|21855.7|0
1737578360000|2025-01-22 20:39:20|21871.4|21855.4|21869.5|21853.5|21871.4|21855.4|21868.1|21852.1|0
1737578370000|2025-01-22 20:39:30|21868.9|21852.9|21866.6|21850.6|21868.9|21852.9|21866.1|21850.1|0
1737578380000|2025-01-22 20:39:40|21866.5|21850.5|21868.1|21852.1|21868.6|21852.6|21866.5|21850.5|0
1737578390000|2025-01-22 20:39:50|21867.6|21851.6|21867.1|21851.1|21867.6|21851.6|21866.6|21850.6|0
1737578400000|2025-01-22 20:40:00|21867.5|21851.5|21868.4|21852.4|21870.2|21854.2|21867.4|21851.4|0
1737578410000|2025-01-22 20:40:10|21868.6|21852.6|21866.4|21850.4|21869.2|21853.2|21865.6|21849.6|0
1737578420000|2025-01-22 20:40:20|21866.9|21850.9|21866.7|21850.7|21868.9|21852.9|21866.7|21850.7|0
1737578430000|2025-01-22 20:40:30|21866.5|21850.5|21867.1|21851.1|21867.7|21851.7|21866.2|21850.2|0
1737578440000|2025-01-22 20:40:40|21867.9|21851.9|21866.6|21850.6|21867.9|21851.9|21865.9|21849.9|0
1737578450000|2025-01-22 20:40:50|21866.7|21850.7|21867.9|21851.9|21867.9|21851.9|21866.1|21850.1|0
1737578460000|2025-01-22 20:41:00|21867.7|21851.7|21870.4|21854.4|21870.4|21854.4|21867.7|21851.7|0
1737578470000|2025-01-22 20:41:10|21870.1|21854.1|21869.9|21853.9|21871.5|21855.5|21869.6|21853.6|0
1737578480000|2025-01-22 20:41:20|21869|21853|21867.5|21851.5|21870.4|21854.4|21867.4|21851.4|0
1737578490000|2025-01-22 20:41:30|21867.9|21851.9|21869.5|21853.5|21870|21854|21867.9|21851.9|0
1737578500000|2025-01-22 20:41:40|21869.7|21853.7|21868.4|21852.4|21870.4|21854.4|21868.4|21852.4|0
1737578510000|2025-01-22 20:41:50|21868|21852|21868.7|21852.7|21869.1|21853.1|21867.7|21851.7|0
1737578520000|2025-01-22 20:42:00|21867.4|21851.4|21866.1|21850.1|21867.6|21851.6|21865.7|21849.7|0
1737578530000|2025-01-22 20:42:10|21866|21850|21864.7|21848.7|21867.1|21851.1|21864.2|21848.2|0
1737578540000|2025-01-22 20:42:20|21864.4|21848.4|21863.9|21847.9|21865.2|21849.2|21863.9|21847.9|0
1737578550000|2025-01-22 20:42:30|21864|21848|21865.1|21849.1|21865.1|21849.1|21864|21848|0
1737578560000|2025-01-22 20:42:40|21864.9|21848.9|21869.5|21853.5|21869.5|21853.5|21864.9|21848.9|0
1737578570000|2025-01-22 20:42:50|21870.5|21854.5|21870.1|21854.1|21870.5|21854.5|21869.4|21853.4|0
1737578580000|2025-01-22 20:43:00|21869.1|21853.1|21868.5|21852.5|21869.1|21853.1|21866.7|21850.7|0
1737578590000|2025-01-22 20:43:10|21868.4|21852.4|21869.1|21853.1|21870.1|21854.1|21868.1|21852.1|0
1737578600000|2025-01-22 20:43:20|21869.2|21853.2|21871.1|21855.1|21871.9|21855.9|21869.1|21853.1|0
1737578610000|2025-01-22 20:43:30|21871.4|21855.4|21871.9|21855.9|21872|21856|21869.9|21853.9|0
1737578620000|2025-01-22 20:43:40|21872.6|21856.6|21871.6|21855.6|21872.9|21856.9|21871.2|21855.2|0
1737578630000|2025-01-22 20:43:50|21871.9|21855.9|21870.4|21854.4|21872.2|21856.2|21869.9|21853.9|0
1737578640000|2025-01-22 20:44:00|21871.7|21855.7|21873.6|21857.6|21874.6|21858.6|21871.7|21855.7|0
1737578650000|2025-01-22 20:44:10|21873.9|21857.9|21873.1|21857.1|21873.9|21857.9|21873.1|21857.1|0
1737578660000|2025-01-22 20:44:20|21874.1|21858.1|21874|21858|21874.1|21858.1|21872.7|21856.7|0
1737578670000|2025-01-22 20:44:30|21875|21859|21874.6|21858.6|21875|21859|21874.4|21858.4|0
1737578680000|2025-01-22 20:44:40|21874.7|21858.7|21874.1|21858.1|21875.4|21859.4|21874|21858|0
1737578690000|2025-01-22 20:44:50|21873.9|21857.9|21873.4|21857.4|21874.5|21858.5|21872.9|21856.9|0
1737578700000|2025-01-22 20:45:00|21872.2|21856.2|21878|21862|21878|21862|21872.2|21856.2|0
1737578710000|2025-01-22 20:45:10|21878.5|21862.5|21880.6|21864.6|21880.6|21864.6|21878.4|21862.4|0
1737578720000|2025-01-22 20:45:20|21879.7|21863.7|21878.5|21862.5|21879.9|21863.9|21878|21862|0
1737578730000|2025-01-22 20:45:30|21878.2|21862.2|21877.2|21861.2|21878.2|21862.2|21877.1|21861.1|0
1737578740000|2025-01-22 20:45:40|21877.9|21861.9|21878.5|21862.5|21879.1|21863.1|21877|21861|0
1737578750000|2025-01-22 20:45:50|21879.2|21863.2|21879.7|21863.7|21880.6|21864.6|21878.5|21862.5|0
1737578760000|2025-01-22 20:46:00|21879.4|21863.4|21880.2|21864.2|21880.7|21864.7|21879.4|21863.4|0
1737578770000|2025-01-22 20:46:10|21880.4|21864.4|21876.9|21860.9|21880.4|21864.4|21876.9|21860.9|0
1737578780000|2025-01-22 20:46:20|21877.4|21861.4|21875.7|21859.7|21877.4|21861.4|21875|21859|0
1737578790000|2025-01-22 20:46:30|21876.2|21860.2|21878.9|21862.9|21878.9|21862.9|21876.2|21860.2|0
1737578800000|2025-01-22 20:46:40|21877.5|21861.5|21875.4|21859.4|21878.9|21862.9|21875.4|21859.4|0
1737578810000|2025-01-22 20:46:50|21874.9|21858.9|21878.4|21862.4|21878.4|21862.4|21874.9|21858.9|0
1737578820000|2025-01-22 20:47:00|21879|21863|21879.2|21863.2|21879.9|21863.9|21878.2|21862.2|0
1737578830000|2025-01-22 20:47:10|21879.4|21863.4|21881.4|21865.4|21882.5|21866.5|21878.7|21862.7|0
1737578840000|2025-01-22 20:47:20|21880.6|21864.6|21879.4|21863.4|21880.7|21864.7|21879.4|21863.4|0
1737578850000|2025-01-22 20:47:30|21879.6|21863.6|21880.1|21864.1|21880.1|21864.1|21878.4|21862.4|0
1737578860000|2025-01-22 20:47:40|21880.4|21864.4|21879.2|21863.2|21880.6|21864.6|21878.7|21862.7|0
1737578870000|2025-01-22 20:47:50|21878.2|21862.2|21876.4|21860.4|21878.2|21862.2|21876.4|21860.4|0
1737578880000|2025-01-22 20:48:00|21876.1|21860.1|21877.6|21861.6|21877.6|21861.6|21875.6|21859.6|0
1737578890000|2025-01-22 20:48:10|21878.2|21862.2|21877.7|21861.7|21878.2|21862.2|21877.2|21861.2|0
1737578900000|2025-01-22 20:48:20|21877.9|21861.9|21878.4|21862.4|21878.9|21862.9|21877.4|21861.4|0
1737578910000|2025-01-22 20:48:30|21877.9|21861.9|21879.6|21863.6|21879.6|21863.6|21877.9|21861.9|0
1737578920000|2025-01-22 20:48:40|21879.1|21863.1|21881.5|21865.5|21881.5|21865.5|21879|21863|0
1737578930000|2025-01-22 20:48:50|21882.5|21866.5|21881|21865|21883.1|21867.1|21880.7|21864.7|0
1737578940000|2025-01-22 20:49:00|21880.6|21864.6|21880|21864|21881.9|21865.9|21880|21864|0
1737578950000|2025-01-22 20:49:10|21879.7|21863.7|21874.9|21858.9|21879.7|21863.7|21874.9|21858.9|0
1737578960000|2025-01-22 20:49:20|21875|21859|21875.6|21859.6|21876.2|21860.2|21875|21859|0
1737578970000|2025-01-22 20:49:30|21875.1|21859.1|21874.1|21858.1|21875.1|21859.1|21873.4|21857.4|0
1737578980000|2025-01-22 20:49:40|21873.5|21857.5|21874|21858|21874.9|21858.9|21873.5|21857.5|0
1737578990000|2025-01-22 20:49:50|21873.6|21857.6|21873.7|21857.7|21874.1|21858.1|21873.1|21857.1|0
1737579000000|2025-01-22 20:50:00|21868.7|21852.7|21863.9|21847.9|21868.7|21852.7|21862.4|21846.4|0
1737579010000|2025-01-22 20:50:10|21861.5|21845.5|21859.4|21843.4|21861.5|21845.5|21858.5|21842.5|0
1737579020000|2025-01-22 20:50:20|21857.4|21841.4|21857.4|21841.4|21858.7|21842.7|21857.2|21841.2|0
1737579030000|2025-01-22 20:50:30|21857|21841|21856|21840|21857|21841|21851.4|21835.4|0
1737579040000|2025-01-22 20:50:40|21855.4|21839.4|21854.5|21838.5|21855.9|21839.9|21853.6|21837.6|0
1737579050000|2025-01-22 20:50:50|21854.9|21838.9|21856.4|21840.4|21857.5|21841.5|21854.9|21838.9|0
1737579060000|2025-01-22 20:51:00|21856.6|21840.6|21851|21835|21857.2|21841.2|21851|21835|0
1737579070000|2025-01-22 20:51:10|21850.2|21834.2|21851.7|21835.7|21852.4|21836.4|21846.7|21830.7|0
1737579080000|2025-01-22 20:51:20|21852.1|21836.1|21852|21836|21855.9|21839.9|21852|21836|0
1737579090000|2025-01-22 20:51:30|21852.7|21836.7|21851.1|21835.1|21853.7|21837.7|21851.1|21835.1|0
1737579100000|2025-01-22 20:51:40|21850|21834|21846.7|21830.7|21850|21834|21846|21830|0
1737579110000|2025-01-22 20:51:50|21848.1|21832.1|21849.7|21833.7|21850.5|21834.5|21848.1|21832.1|0
1737579120000|2025-01-22 20:52:00|21849.5|21833.5|21848.6|21832.6|21849.7|21833.7|21846.5|21830.5|0
1737579130000|2025-01-22 20:52:10|21848.5|21832.5|21845.1|21829.1|21849|21833|21845.1|21829.1|0
1737579140000|2025-01-22 20:52:20|21847.2|21831.2|21844.6|21828.6|21847.2|21831.2|21844.2|21828.2|0
1737579150000|2025-01-22 20:52:30|21845.6|21829.6|21846.5|21830.5|21848|21832|21845.6|21829.6|0
1737579160000|2025-01-22 20:52:40|21845.4|21829.4|21846.9|21830.9|21847.2|21831.2|21845.1|21829.1|0
1737579170000|2025-01-22 20:52:50|21847.9|21831.9|21845.7|21829.7|21847.9|21831.9|21845.2|21829.2|0
1737579180000|2025-01-22 20:53:00|21845.6|21829.6|21844.9|21828.9|21846.9|21830.9|21844.6|21828.6|0
1737579190000|2025-01-22 20:53:10|21845.4|21829.4|21845|21829|21847.2|21831.2|21844.9|21828.9|0
1737579200000|2025-01-22 20:53:20|21845.1|21829.1|21846.6|21830.6|21846.6|21830.6|21845.1|21829.1|0
1737579210000|2025-01-22 20:53:30|21846.9|21830.9|21847.2|21831.2|21849.4|21833.4|21846.1|21830.1|0
1737579220000|2025-01-22 20:53:40|21848.5|21832.5|21852.4|21836.4|21853.1|21837.1|21848.5|21832.5|0
1737579230000|2025-01-22 20:53:50|21852.5|21836.5|21856.6|21840.6|21856.6|21840.6|21852.5|21836.5|0
1737579240000|2025-01-22 20:54:00|21855.9|21839.9|21852|21836|21855.9|21839.9|21851.6|21835.6|0
1737579250000|2025-01-22 20:54:10|21855.2|21839.2|21869.4|21853.4|21870.4|21854.4|21855.2|21839.2|0
1737579260000|2025-01-22 20:54:20|21870|21854|21877.1|21861.1|21877.1|21861.1|21870|21854|0
1737579270000|2025-01-22 20:54:30|21879.7|21863.7|21878.6|21862.6|21880.9|21864.9|21876.6|21860.6|0
1737579280000|2025-01-22 20:54:40|21878.7|21862.7|21884.4|21868.4|21888.9|21872.9|21878.7|21862.7|0
1737579290000|2025-01-22 20:54:50|21882.2|21866.2|21879|21863|21882.2|21866.2|21879|21863|0
1737579300000|2025-01-22 20:55:00|21876.9|21860.9|21875.4|21859.4|21880.1|21864.1|21875.4|21859.4|0
1737579310000|2025-01-22 20:55:10|21873.9|21857.9|21869.6|21853.6|21873.9|21857.9|21869.1|21853.1|0
1737579320000|2025-01-22 20:55:20|21868.7|21852.7|21870.1|21854.1|21870.4|21854.4|21866.9|21850.9|0
1737579330000|2025-01-22 20:55:30|21871.1|21855.1|21875.4|21859.4|21875.4|21859.4|21868.6|21852.6|0
1737579340000|2025-01-22 20:55:40|21875.6|21859.6|21873.5|21857.5|21877.9|21861.9|21873.5|21857.5|0
1737579350000|2025-01-22 20:55:50|21874.1|21858.1|21873.4|21857.4|21874.1|21858.1|21871.1|21855.1|0
1737579360000|2025-01-22 20:56:00|21874|21858|21875.1|21859.1|21876.4|21860.4|21874|21858|0
1737579370000|2025-01-22 20:56:10|21873|21857|21877.2|21861.2|21877.2|21861.2|21873|21857|0
1737579380000|2025-01-22 20:56:20|21876.2|21860.2|21874.4|21858.4|21877.7|21861.7|21874.4|21858.4|0
1737579390000|2025-01-22 20:56:30|21873|21857|21870.6|21854.6|21876.1|21860.1|21870.6|21854.6|0
1737579400000|2025-01-22 20:56:40|21869.9|21853.9|21869.5|21853.5|21870.5|21854.5|21869.2|21853.2|0
1737579410000|2025-01-22 20:56:50|21870.4|21854.4|21868.6|21852.6|21870.4|21854.4|21867.1|21851.1|0
1737579420000|2025-01-22 20:57:00|21869.4|21853.4|21869.1|21853.1|21869.4|21853.4|21867.4|21851.4|0
1737579430000|2025-01-22 20:57:10|21868.4|21852.4|21871.4|21855.4|21871.4|21855.4|21867.9|21851.9|0
1737579440000|2025-01-22 20:57:20|21871.6|21855.6|21872.9|21856.9|21872.9|21856.9|21869.9|21853.9|0
1737579450000|2025-01-22 20:57:30|21874.4|21858.4|21868.6|21852.6|21874.4|21858.4|21868.4|21852.4|0
1737579460000|2025-01-22 20:57:40|21868.1|21852.1|21867.1|21851.1|21868.5|21852.5|21864.9|21848.9|0
1737579470000|2025-01-22 20:57:50|21865.6|21849.6|21868.1|21852.1|21868.1|21852.1|21865.6|21849.6|0
1737579480000|2025-01-22 20:58:00|21869.6|21853.6|21868.1|21852.1|21869.6|21853.6|21866.6|21850.6|0
1737579490000|2025-01-22 20:58:10|21868.2|21852.2|21868.1|21852.1|21869.7|21853.7|21868|21852|0
1737579500000|2025-01-22 20:58:20|21868.5|21852.5|21868.5|21852.5|21868.6|21852.6|21867|21851|0
1737579510000|2025-01-22 20:58:30|21868.4|21852.4|21869.5|21853.5|21869.5|21853.5|21868.4|21852.4|0
1737579520000|2025-01-22 20:58:40|21869.6|21853.6|21869.9|21853.9|21870.2|21854.2|21868.4|21852.4|0
1737579530000|2025-01-22 20:58:50|21870.4|21854.4|21868.4|21852.4|21870.4|21854.4|21868.4|21852.4|0
1737579540000|2025-01-22 20:59:00|21869.1|21853.1|21870.7|21854.7|21871|21855|21868.6|21852.6|0
1737579550000|2025-01-22 20:59:10|21868.5|21852.5|21868.7|21852.7|21869.7|21853.7|21867.5|21851.5|0
1737579560000|2025-01-22 20:59:20|21867|21851|21865.2|21849.2|21867|21851|21863.6|21847.6|0
1737579570000|2025-01-22 20:59:30|21866.1|21850.1|21869.9|21853.9|21869.9|21853.9|21865.6|21849.6|0
1737579580000|2025-01-22 20:59:40|21866.7|21850.7|21864.4|21848.4|21867.4|21851.4|21862.7|21846.7|0
1737579590000|2025-01-22 20:59:50|21863.5|21847.5|21858.2|21842.2|21863.5|21847.5|21856.2|21840.2|0
1737579600000|2025-01-22 21:00:00|21859.6|21843.6|21862.9|21846.9|21864.1|21848.1|21857.9|21841.9|0
1737579610000|2025-01-22 21:00:10|21865.1|21849.1|21866.6|21850.6|21866.6|21850.6|21863.5|21847.5|0
1737579620000|2025-01-22 21:00:20|21866.1|21850.1|21865.1|21849.1|21866.7|21850.7|21865.1|21849.1|0
1737579630000|2025-01-22 21:00:30|21864.4|21848.4|21865.9|21849.9|21866.6|21850.6|21864.2|21848.2|0
1737579640000|2025-01-22 21:00:40|21865.7|21849.7|21862|21846|21865.7|21849.7|21862|21846|0
1737579650000|2025-01-22 21:00:50|21861.9|21845.9|21861.7|21845.7|21863.6|21847.6|21861.7|21845.7|0
1737579660000|2025-01-22 21:01:00|21861.5|21845.5|21858.9|21842.9|21861.5|21845.5|21858.9|21842.9|0
1737579670000|2025-01-22 21:01:10|21857.4|21841.4|21857.6|21841.6|21858.9|21842.9|21857.4|21841.4|0
1737579680000|2025-01-22 21:01:20|21853.6|21837.6|21852.4|21836.4|21853.6|21837.6|21851.6|21835.6|0
1737579690000|2025-01-22 21:01:30|21850.9|21834.9|21851.5|21835.5|21851.5|21835.5|21849.7|21833.7|0
1737579700000|2025-01-22 21:01:40|21851.4|21835.4|21849|21833|21852.2|21836.2|21849|21833|0
1737579710000|2025-01-22 21:01:50|21848.9|21832.9|21849.7|21833.7|21849.7|21833.7|21848|21832|0
1737579720000|2025-01-22 21:02:00|21850.7|21834.7|21850.9|21834.9|21851.6|21835.6|21850.7|21834.7|0
1737579730000|2025-01-22 21:02:10|21850.1|21834.1|21849.1|21833.1|21850.1|21834.1|21847.6|21831.6|0
1737579740000|2025-01-22 21:02:20|21849.2|21833.2|21846.6|21830.6|21849.2|21833.2|21846.6|21830.6|0
1737579750000|2025-01-22 21:02:30|21846|21830|21843.6|21827.6|21846.4|21830.4|21843.1|21827.1|0
1737579760000|2025-01-22 21:02:40|21844.1|21828.1|21848.6|21832.6|21849.1|21833.1|21844.1|21828.1|0
1737579770000|2025-01-22 21:02:50|21848.7|21832.7|21852.2|21836.2|21852.9|21836.9|21848.7|21832.7|0
1737579780000|2025-01-22 21:03:00|21850.4|21834.4|21852.6|21836.6|21854.1|21838.1|21850.4|21834.4|0
1737579790000|2025-01-22 21:03:10|21852.9|21836.9|21848.1|21832.1|21852.9|21836.9|21848.1|21832.1|0
1737579800000|2025-01-22 21:03:20|21847.5|21831.5|21849.6|21833.6|21849.7|21833.7|21847.5|21831.5|0
1737579810000|2025-01-22 21:03:30|21849.7|21833.7|21850.9|21834.9|21851.1|21835.1|21849.6|21833.6|0
1737579820000|2025-01-22 21:03:40|21851.1|21835.1|21848.7|21832.7|21851.1|21835.1|21847.9|21831.9|0
1737579830000|2025-01-22 21:03:50|21850.1|21834.1|21850.5|21834.5|21851.4|21835.4|21849.1|21833.1|0
1737579840000|2025-01-22 21:04:00|21851.1|21835.1|21848|21832|21851.1|21835.1|21847.4|21831.4|0
1737579850000|2025-01-22 21:04:10|21847.6|21831.6|21848.4|21832.4|21848.4|21832.4|21846.6|21830.6|0
1737579860000|2025-01-22 21:04:20|21847.9|21831.9|21847.4|21831.4|21848.2|21832.2|21847.4|21831.4|0
1737579870000|2025-01-22 21:04:30|21847|21831|21845.7|21829.7|21847|21831|21845.7|21829.7|0
1737579880000|2025-01-22 21:04:40|21845.9|21829.9|21844.1|21828.1|21845.9|21829.9|21843.9|21827.9|0
1737579890000|2025-01-22 21:04:50|21844.6|21828.6|21844.9|21828.9|21844.9|21828.9|21844.4|21828.4|0
1737579900000|2025-01-22 21:05:00|21846.5|21830.5|21845.5|21829.5|21846.5|21830.5|21843.7|21827.7|0
1737579910000|2025-01-22 21:05:10|21845.4|21829.4|21848.1|21832.1|21848.2|21832.2|21845.4|21829.4|0
1737579920000|2025-01-22 21:05:20|21848.4|21832.4|21850.9|21834.9|21851.7|21835.7|21848.4|21832.4|0
1737579930000|2025-01-22 21:05:30|21851.2|21835.2|21851.9|21835.9|21852.1|21836.1|21850.6|21834.6|0
1737579940000|2025-01-22 21:05:40|21852.5|21836.5|21853.6|21837.6|21855.4|21839.4|21852.5|21836.5|0
1737579950000|2025-01-22 21:05:50|21853.5|21837.5|21853.1|21837.1|21854.2|21838.2|21852.9|21836.9|0
1737579960000|2025-01-22 21:06:00|21852.6|21836.6|21852.2|21836.2|21853.1|21837.1|21851.5|21835.5|0
1737579970000|2025-01-22 21:06:10|21851.9|21835.9|21850.7|21834.7|21852.4|21836.4|21850.7|21834.7|0
1737579980000|2025-01-22 21:06:20|21850.5|21834.5|21849.2|21833.2|21850.6|21834.6|21849.2|21833.2|0
1737579990000|2025-01-22 21:06:30|21849.9|21833.9|21849.4|21833.4|21849.9|21833.9|21849|21833|0
1737580000000|2025-01-22 21:06:40|21849.5|21833.5|21850|21834|21850.1|21834.1|21849.5|21833.5|0
1737580010000|2025-01-22 21:06:50|21849|21833|21849.4|21833.4|21849.7|21833.7|21849|21833|0
1737580020000|2025-01-22 21:07:00|21848.9|21832.9|21849.6|21833.6|21850|21834|21848.6|21832.6|0
1737580030000|2025-01-22 21:07:10|21849.5|21833.5|21850.9|21834.9|21851.1|21835.1|21849.5|21833.5|0
1737580040000|2025-01-22 21:07:20|21850.6|21834.6|21852.5|21836.5|21852.5|21836.5|21850.6|21834.6|0
1737580050000|2025-01-22 21:07:30|21853.1|21837.1|21853.7|21837.7|21853.9|21837.9|21852.9|21836.9|0
1737580060000|2025-01-22 21:07:40|21853.9|21837.9|21851.9|21835.9|21853.9|21837.9|21851.9|21835.9|0
1737580070000|2025-01-22 21:07:50|21851.6|21835.6|21851.4|21835.4|21851.9|21835.9|21851.2|21835.2|0
1737580080000|2025-01-22 21:08:00|21852.9|21836.9|21852.6|21836.6|21853.1|21837.1|21851.6|21835.6|0
1737580090000|2025-01-22 21:08:10|21853|21837|21853.2|21837.2|21853.5|21837.5|21853|21837|0
1737580100000|2025-01-22 21:08:20|21854|21838|21853.9|21837.9|21854.2|21838.2|21853.4|21837.4|0
1737580110000|2025-01-22 21:08:30|21853.6|21837.6|21850.6|21834.6|21853.6|21837.6|21850.6|21834.6|0
1737580120000|2025-01-22 21:08:40|21850.5|21834.5|21850.9|21834.9|21851.2|21835.2|21850.5|21834.5|0
1737580130000|2025-01-22 21:08:50|21851.4|21835.4|21850.9|21834.9|21851.4|21835.4|21850.7|21834.7|0
1737580140000|2025-01-22 21:09:00|21850.7|21834.7|21852.4|21836.4|21852.4|21836.4|21850.6|21834.6|0
1737580150000|2025-01-22 21:09:10|21852.1|21836.1|21852|21836|21852.7|21836.7|21852|21836|0
1737580160000|2025-01-22 21:09:20|21851.6|21835.6|21851|21835|21852.4|21836.4|21851|21835|0
1737580170000|2025-01-22 21:09:30|21850.7|21834.7|21852.4|21836.4|21852.4|21836.4|21850.7|21834.7|0
1737580180000|2025-01-22 21:09:40|21853.1|21837.1|21853.9|21837.9|21854|21838|21852.9|21836.9|0
1737580190000|2025-01-22 21:09:50|21853.6|21837.6|21851.9|21835.9|21853.9|21837.9|21851.9|21835.9|0
1737580200000|2025-01-22 21:10:00|21852|21836|21847.1|21831.1|21852|21836|21845.9|21829.9|0
1737580210000|2025-01-22 21:10:10|21847.6|21831.6|21850.4|21834.4|21850.4|21834.4|21847.6|21831.6|0
1737580220000|2025-01-22 21:10:20|21850.5|21834.5|21851.1|21835.1|21851.1|21835.1|21850.5|21834.5|0
1737580230000|2025-01-22 21:10:30|21851.4|21835.4|21851.1|21835.1|21851.4|21835.4|21850.4|21834.4|0
1737580240000|2025-01-22 21:10:40|21851.2|21835.2|21847.9|21831.9|21851.2|21835.2|21847.9|21831.9|0
1737580250000|2025-01-22 21:10:50|21847.5|21831.5|21847.6|21831.6|21848.1|21832.1|21846.7|21830.7|0
1737580260000|2025-01-22 21:11:00|21847.7|21831.7|21848.1|21832.1|21848.4|21832.4|21847.6|21831.6|0
1737580270000|2025-01-22 21:11:10|21848.2|21832.2|21846.7|21830.7|21848.2|21832.2|21846.7|21830.7|0
1737580280000|2025-01-22 21:11:20|21846.6|21830.6|21846.2|21830.2|21847.4|21831.4|21846.2|21830.2|0
1737580290000|2025-01-22 21:11:30|21846.1|21830.1|21844.9|21828.9|21846.4|21830.4|21844.9|21828.9|0
1737580300000|2025-01-22 21:11:40|21845.4|21829.4|21844.6|21828.6|21846.1|21830.1|21844.6|21828.6|0
1737580310000|2025-01-22 21:11:50|21844.9|21828.9|21843.2|21827.2|21844.9|21828.9|21842.6|21826.6|0
1737580320000|2025-01-22 21:12:00|21843.1|21827.1|21844.1|21828.1|21844.4|21828.4|21843.1|21827.1|0
1737580330000|2025-01-22 21:12:10|21844.4|21828.4|21846.6|21830.6|21846.6|21830.6|21844.1|21828.1|0
1737580340000|2025-01-22 21:12:20|21845.5|21829.5|21842.4|21826.4|21845.9|21829.9|21842.4|21826.4|0
1737580350000|2025-01-22 21:12:30|21842.2|21826.2|21841.6|21825.6|21842.6|21826.6|21841.5|21825.5|0
1737580360000|2025-01-22 21:12:40|21842.1|21826.1|21842.1|21826.1|21842.9|21826.9|21841.7|21825.7|0
1737580370000|2025-01-22 21:12:50|21842.4|21826.4|21841.6|21825.6|21842.4|21826.4|21841.4|21825.4|0
1737580380000|2025-01-22 21:13:00|21841.1|21825.1|21840.6|21824.6|21841.1|21825.1|21840.4|21824.4|0
1737580390000|2025-01-22 21:13:10|21840.1|21824.1|21841.9|21825.9|21841.9|21825.9|21840.1|21824.1|0
1737580400000|2025-01-22 21:13:20|21841.4|21825.4|21839.9|21823.9|21841.4|21825.4|21839.9|21823.9|0
1737580410000|2025-01-22 21:13:30|21839.6|21823.6|21841.9|21825.9|21841.9|21825.9|21839.5|21823.5|0
1737580420000|2025-01-22 21:13:40|21840.9|21824.9|21842.4|21826.4|21842.4|21826.4|21840.1|21824.1|0
1737580430000|2025-01-22 21:13:50|21842.9|21826.9|21842.5|21826.5|21842.9|21826.9|21841.4|21825.4|0
1737580440000|2025-01-22 21:14:00|21842.4|21826.4|21843.1|21827.1|21843.2|21827.2|21840.5|21824.5|0
1737580450000|2025-01-22 21:14:10|21842.4|21826.4|21842.4|21826.4|21842.9|21826.9|21842.1|21826.1|0
1737580460000|2025-01-22 21:14:20|21842.2|21826.2|21842.6|21826.6|21842.6|21826.6|21841.7|21825.7|0
1737580470000|2025-01-22 21:14:30|21842.9|21826.9|21845.1|21829.1|21845.1|21829.1|21842.9|21826.9|0
1737580480000|2025-01-22 21:14:40|21845.2|21829.2|21844.6|21828.6|21845.2|21829.2|21844.6|21828.6|0
1737580490000|2025-01-22 21:14:50|21844.5|21828.5|21845|21829|21845.1|21829.1|21844.4|21828.4|0
1737580500000|2025-01-22 21:15:00|21844.6|21828.6|21842.6|21826.6|21844.6|21828.6|21841.9|21825.9|0
1737580510000|2025-01-22 21:15:10|21842.7|21826.7|21843.1|21827.1|21843.1|21827.1|21842.1|21826.1|0
1737580520000|2025-01-22 21:15:20|21843.2|21827.2|21842.4|21826.4|21843.2|21827.2|21842.4|21826.4|0
1737580530000|2025-01-22 21:15:30|21842.1|21826.1|21841.6|21825.6|21842.1|21826.1|21841.2|21825.2|0
1737580540000|2025-01-22 21:15:40|21841.7|21825.7|21841.6|21825.6|21842.4|21826.4|21841.6|21825.6|0
1737580550000|2025-01-22 21:15:50|21840.1|21824.1|21843.1|21827.1|21843.1|21827.1|21840.1|21824.1|0
1737580560000|2025-01-22 21:16:00|21843|21827|21842.9|21826.9|21843.5|21827.5|21842.9|21826.9|0
1737580570000|2025-01-22 21:16:10|21843.1|21827.1|21842.6|21826.6|21843.1|21827.1|21842.6|21826.6|0
1737580580000|2025-01-22 21:16:20|21842.4|21826.4|21842.6|21826.6|21842.9|21826.9|21841.6|21825.6|0
1737580590000|2025-01-22 21:16:30|21842.9|21826.9|21843.2|21827.2|21843.2|21827.2|21842.4|21826.4|0
1737580600000|2025-01-22 21:16:40|21843.4|21827.4|21841.9|21825.9|21843.4|21827.4|21841.9|21825.9|0
1737580610000|2025-01-22 21:16:50|21842.1|21826.1|21842.1|21826.1|21842.2|21826.2|21842.1|21826.1|0
1737580620000|2025-01-22 21:17:00|21842|21826|21840.9|21824.9|21842|21826|21840.1|21824.1|0
1737580630000|2025-01-22 21:17:10|21841.1|21825.1|21842.6|21826.6|21842.6|21826.6|21841.1|21825.1|0
1737580640000|2025-01-22 21:17:20|21842.5|21826.5|21842.5|21826.5|21842.7|21826.7|21842.1|21826.1|0
1737580650000|2025-01-22 21:17:30|21842.6|21826.6|21842.9|21826.9|21843.4|21827.4|21842.4|21826.4|0
1737580660000|2025-01-22 21:17:40|21842.7|21826.7|21843.6|21827.6|21844|21828|21842.7|21826.7|0
1737580670000|2025-01-22 21:17:50|21843.1|21827.1|21843.7|21827.7|21843.7|21827.7|21843.1|21827.1|0
1737580680000|2025-01-22 21:18:00|21843.9|21827.9|21843.1|21827.1|21844|21828|21843.1|21827.1|0
1737580690000|2025-01-22 21:18:10|21843.4|21827.4|21842.7|21826.7|21843.6|21827.6|21842.7|21826.7|0
1737580700000|2025-01-22 21:18:20|21842.9|21826.9|21842.7|21826.7|21843.1|21827.1|21842.7|21826.7|0
1737580710000|2025-01-22 21:18:30|21843.9|21827.9|21842.9|21826.9|21843.9|21827.9|21842.6|21826.6|0
1737580720000|2025-01-22 21:18:40|21843.1|21827.1|21842.6|21826.6|21843.4|21827.4|21842.4|21826.4|0
1737580730000|2025-01-22 21:18:50|21842.4|21826.4|21842.9|21826.9|21842.9|21826.9|21842.2|21826.2|0
1737580740000|2025-01-22 21:19:00|21843.1|21827.1|21841.6|21825.6|21843.2|21827.2|21841.6|21825.6|0
1737580750000|2025-01-22 21:19:10|21842.4|21826.4|21842.5|21826.5|21843.1|21827.1|21842.1|21826.1|0
1737580760000|2025-01-22 21:19:20|21842.6|21826.6|21840.6|21824.6|21842.6|21826.6|21840.6|21824.6|0
1737580770000|2025-01-22 21:19:30|21840.4|21824.4|21838.1|21822.1|21840.4|21824.4|21838|21822|0
1737580780000|2025-01-22 21:19:40|21838|21822|21837.9|21821.9|21838|21822|21837.7|21821.7|0
1737580790000|2025-01-22 21:19:50|21838|21822|21837.9|21821.9|21838.1|21822.1|21837.2|21821.2|0
1737580800000|2025-01-22 21:20:00|21837.7|21821.7|21834.6|21818.6|21837.7|21821.7|21834.6|21818.6|0
1737580810000|2025-01-22 21:20:10|21834.5|21818.5|21834.5|21818.5|21834.9|21818.9|21833.7|21817.7|0
1737580820000|2025-01-22 21:20:20|21834.7|21818.7|21835.4|21819.4|21835.4|21819.4|21834.6|21818.6|0
1737580830000|2025-01-22 21:20:30|21834.4|21818.4|21833.6|21817.6|21834.4|21818.4|21833|21817|0
1737580840000|2025-01-22 21:20:40|21833.5|21817.5|21835|21819|21835.1|21819.1|21833.5|21817.5|0
1737580850000|2025-01-22 21:20:50|21834.9|21818.9|21833.9|21817.9|21834.9|21818.9|21833.7|21817.7|0
1737580860000|2025-01-22 21:21:00|21833.7|21817.7|21832.6|21816.6|21834.1|21818.1|21832.6|21816.6|0
1737580870000|2025-01-22 21:21:10|21832.9|21816.9|21832.4|21816.4|21833.1|21817.1|21832|21816|0
1737580880000|2025-01-22 21:21:20|21832.2|21816.2|21832|21816|21832.6|21816.6|21831.4|21815.4|0
1737580890000|2025-01-22 21:21:30|21831.6|21815.6|21833.4|21817.4|21833.4|21817.4|21831.6|21815.6|0
1737580900000|2025-01-22 21:21:40|21833.1|21817.1|21833.1|21817.1|21833.4|21817.4|21832.9|21816.9|0
1737580910000|2025-01-22 21:21:50|21833.4|21817.4|21834|21818|21834.6|21818.6|21833.4|21817.4|0
1737580920000|2025-01-22 21:22:00|21833.9|21817.9|21833.9|21817.9|21834.2|21818.2|21833.7|21817.7|0
1737580930000|2025-01-22 21:22:10|21834.1|21818.1|21833.1|21817.1|21834.6|21818.6|21833.1|21817.1|0
1737580940000|2025-01-22 21:22:20|21832.9|21816.9|21833.6|21817.6|21833.6|21817.6|21831.7|21815.7|0
1737580950000|2025-01-22 21:22:30|21833.4|21817.4|21833.6|21817.6|21833.7|21817.7|21833.1|21817.1|0
1737580960000|2025-01-22 21:22:40|21833.7|21817.7|21836.4|21820.4|21836.5|21820.5|21833.7|21817.7|0
1737580970000|2025-01-22 21:22:50|21836.1|21820.1|21836.6|21820.6|21836.7|21820.7|21836.1|21820.1|0
1737580980000|2025-01-22 21:23:00|21836.9|21820.9|21834.7|21818.7|21836.9|21820.9|21834.6|21818.6|0
1737580990000|2025-01-22 21:23:10|21835.1|21819.1|21835.1|21819.1|21835.1|21819.1|21834.6|21818.6|0
1737581000000|2025-01-22 21:23:20|21835|21819|21834.5|21818.5|21835.1|21819.1|21834.5|21818.5|0
1737581010000|2025-01-22 21:23:30|21834.1|21818.1|21837|21821|21837|21821|21834.1|21818.1|0
1737581020000|2025-01-22 21:23:40|21837.1|21821.1|21836.6|21820.6|21837.4|21821.4|21836.6|21820.6|0
1737581030000|2025-01-22 21:23:50|21836.5|21820.5|21836.6|21820.6|21836.7|21820.7|21836.4|21820.4|0
1737581040000|2025-01-22 21:24:00|21836.5|21820.5|21834.6|21818.6|21836.5|21820.5|21834.6|21818.6|0
1737581050000|2025-01-22 21:24:10|21834.5|21818.5|21835.4|21819.4|21835.4|21819.4|21834.5|21818.5|0
1737581060000|2025-01-22 21:24:20|21835.5|21819.5|21835.1|21819.1|21835.9|21819.9|21835.1|21819.1|0
1737581070000|2025-01-22 21:24:30|21835.4|21819.4|21836.2|21820.2|21836.2|21820.2|21835.4|21819.4|0
1737581080000|2025-01-22 21:24:40|21836.4|21820.4|21836.1|21820.1|21836.4|21820.4|21835.4|21819.4|0
1737581090000|2025-01-22 21:24:50|21836.2|21820.2|21836.1|21820.1|21836.7|21820.7|21836.1|21820.1|0
1737581100000|2025-01-22 21:25:00|21835.6|21819.6|21835.2|21819.2|21835.6|21819.6|21834.6|21818.6|0
1737581110000|2025-01-22 21:25:10|21836.1|21820.1|21835.9|21819.9|21836.5|21820.5|21835.9|21819.9|0
1737581120000|2025-01-22 21:25:20|21835.7|21819.7|21835.5|21819.5|21835.7|21819.7|21835.4|21819.4|0
1737581130000|2025-01-22 21:25:30|21835.4|21819.4|21835.5|21819.5|21836.1|21820.1|21835.4|21819.4|0
1737581140000|2025-01-22 21:25:40|21835.1|21819.1|21834.6|21818.6|21835.1|21819.1|21834.5|21818.5|0
1737581150000|2025-01-22 21:25:50|21834.5|21818.5|21835.9|21819.9|21835.9|21819.9|21834.5|21818.5|0
1737581160000|2025-01-22 21:26:00|21835.4|21819.4|21834.9|21818.9|21836.2|21820.2|21834.9|21818.9|0
1737581170000|2025-01-22 21:26:10|21834.4|21818.4|21834.4|21818.4|21834.6|21818.6|21834|21818|0
1737581180000|2025-01-22 21:26:20|21834.9|21818.9|21834|21818|21834.9|21818.9|21834|21818|0
1737581190000|2025-01-22 21:26:30|21833.9|21817.9|21833.2|21817.2|21834.2|21818.2|21833.2|21817.2|0
1737581200000|2025-01-22 21:26:40|21833.9|21817.9|21833.9|21817.9|21834.1|21818.1|21833.6|21817.6|0
1737581210000|2025-01-22 21:26:50|21834.1|21818.1|21834.4|21818.4|21834.5|21818.5|21833.9|21817.9|0
1737581220000|2025-01-22 21:27:00|21834.7|21818.7|21835|21819|21835|21819|21834.5|21818.5|0
1737581230000|2025-01-22 21:27:10|21834.9|21818.9|21834.9|21818.9|21835.1|21819.1|21834.7|21818.7|0
1737581240000|2025-01-22 21:27:20|21835.1|21819.1|21834.9|21818.9|21835.1|21819.1|21834.7|21818.7|0
1737581250000|2025-01-22 21:27:30|21835|21819|21834.4|21818.4|21835.1|21819.1|21834.4|21818.4|0
1737581260000|2025-01-22 21:27:40|21834.6|21818.6|21835|21819|21835.1|21819.1|21834.6|21818.6|0
1737581270000|2025-01-22 21:27:50|21835.4|21819.4|21833.9|21817.9|21835.4|21819.4|21833.9|21817.9|0
1737581280000|2025-01-22 21:28:00|21833.4|21817.4|21832.1|21816.1|21833.4|21817.4|21831.4|21815.4|0
1737581290000|2025-01-22 21:28:10|21831.6|21815.6|21832|21816|21832|21816|21831.6|21815.6|0
1737581300000|2025-01-22 21:28:20|21832.6|21816.6|21832|21816|21832.9|21816.9|21831.9|21815.9|0
1737581310000|2025-01-22 21:28:30|21832.1|21816.1|21832.5|21816.5|21832.7|21816.7|21832.1|21816.1|0
1737581320000|2025-01-22 21:28:40|21832.6|21816.6|21830.9|21814.9|21832.6|21816.6|21830.9|21814.9|0
1737581330000|2025-01-22 21:28:50|21830.7|21814.7|21832.1|21816.1|21832.1|21816.1|21830.7|21814.7|0
1737581340000|2025-01-22 21:29:00|21832.2|21816.2|21831.6|21815.6|21832.2|21816.2|21831.4|21815.4|0
1737581350000|2025-01-22 21:29:10|21831.4|21815.4|21831.9|21815.9|21832|21816|21831.1|21815.1|0
1737581360000|2025-01-22 21:29:20|21832|21816|21832.4|21816.4|21832.4|21816.4|21832|21816|0
1737581370000|2025-01-22 21:29:30|21833|21817|21833.1|21817.1|21833.5|21817.5|21832.9|21816.9|0
1737581380000|2025-01-22 21:29:40|21833.2|21817.2|21832.6|21816.6|21833.5|21817.5|21832.6|21816.6|0
1737581390000|2025-01-22 21:29:50|21832.5|21816.5|21832.6|21816.6|21832.9|21816.9|21832.2|21816.2|0
1737581400000|2025-01-22 21:30:00|21832.2|21816.2|21834.6|21818.6|21834.6|21818.6|21832.2|21816.2|0
1737581410000|2025-01-22 21:30:10|21833.6|21817.6|21832.4|21816.4|21833.6|21817.6|21832.1|21816.1|0
1737581420000|2025-01-22 21:30:20|21832.7|21816.7|21835.1|21819.1|21835.4|21819.4|21832.7|21816.7|0
1737581430000|2025-01-22 21:30:30|21835.4|21819.4|21834.4|21818.4|21835.4|21819.4|21833.9|21817.9|0
1737581440000|2025-01-22 21:30:40|21833.9|21817.9|21835.4|21819.4|21835.4|21819.4|21833.6|21817.6|0
1737581450000|2025-01-22 21:30:50|21835.5|21819.5|21835.2|21819.2|21835.9|21819.9|21835.2|21819.2|0
1737581460000|2025-01-22 21:31:00|21835.4|21819.4|21834.6|21818.6|21835.4|21819.4|21834.2|21818.2|0
1737581470000|2025-01-22 21:31:10|21834.5|21818.5|21833.9|21817.9|21834.5|21818.5|21833.7|21817.7|0
1737581480000|2025-01-22 21:31:20|21834.1|21818.1|21834.2|21818.2|21834.4|21818.4|21834.1|21818.1|0
1737581490000|2025-01-22 21:31:30|21834.4|21818.4|21833.6|21817.6|21834.4|21818.4|21833.6|21817.6|0
1737581500000|2025-01-22 21:31:40|21833.5|21817.5|21833.5|21817.5|21833.7|21817.7|21833.2|21817.2|0
1737581510000|2025-01-22 21:31:50|21833.9|21817.9|21834|21818|21834|21818|21833.6|21817.6|0
1737581520000|2025-01-22 21:32:00|21834.4|21818.4|21835.4|21819.4|21835.9|21819.9|21834.4|21818.4|0
1737581530000|2025-01-22 21:32:10|21835.2|21819.2|21835.4|21819.4|21835.5|21819.5|21835.2|21819.2|0
1737581540000|2025-01-22 21:32:20|21835.5|21819.5|21835.7|21819.7|21835.7|21819.7|21835.1|21819.1|0
1737581550000|2025-01-22 21:32:30|21835.5|21819.5|21834.4|21818.4|21835.5|21819.5|21834.4|21818.4|0
1737581560000|2025-01-22 21:32:40|21834.2|21818.2|21834.5|21818.5|21834.9|21818.9|21834.2|21818.2|0
1737581570000|2025-01-22 21:32:50|21834.6|21818.6|21834.9|21818.9|21835|21819|21834.6|21818.6|0
1737581580000|2025-01-22 21:33:00|21834.7|21818.7|21835|21819|21835|21819|21834.4|21818.4|0
1737581590000|2025-01-22 21:33:10|21834.9|21818.9|21835|21819|21835.4|21819.4|21834.9|21818.9|0
1737581600000|2025-01-22 21:33:20|21835.1|21819.1|21834.6|21818.6|21835.4|21819.4|21834.6|21818.6|0
1737581610000|2025-01-22 21:33:30|21834.7|21818.7|21835.4|21819.4|21835.4|21819.4|21834.7|21818.7|0
1737581620000|2025-01-22 21:33:40|21835.1|21819.1|21834.6|21818.6|21835.1|21819.1|21834.6|21818.6|0
1737581630000|2025-01-22 21:33:50|21834.4|21818.4|21834.2|21818.2|21834.6|21818.6|21834.2|21818.2|0
1737581640000|2025-01-22 21:34:00|21834.6|21818.6|21836.2|21820.2|21836.4|21820.4|21834.6|21818.6|0
1737581650000|2025-01-22 21:34:10|21837.1|21821.1|21837.9|21821.9|21837.9|21821.9|21836.4|21820.4|0
1737581660000|2025-01-22 21:34:20|21837.7|21821.7|21836.9|21820.9|21838.1|21822.1|21836.9|21820.9|0
1737581670000|2025-01-22 21:34:30|21836.7|21820.7|21837.6|21821.6|21838|21822|21836.7|21820.7|0
1737581680000|2025-01-22 21:34:40|21837.5|21821.5|21836.7|21820.7|21837.5|21821.5|21836.1|21820.1|0
1737581690000|2025-01-22 21:34:50|21836.9|21820.9|21836.2|21820.2|21836.9|21820.9|21836.1|21820.1|0
1737581700000|2025-01-22 21:35:00|21836.4|21820.4|21836|21820|21837.6|21821.6|21836|21820|0
1737581710000|2025-01-22 21:35:10|21836.4|21820.4|21837.2|21821.2|21837.2|21821.2|21836.4|21820.4|0
1737581720000|2025-01-22 21:35:20|21837.1|21821.1|21837|21821|21837.1|21821.1|21836.7|21820.7|0
1737581730000|2025-01-22 21:35:30|21837.1|21821.1|21837|21821|21837.4|21821.4|21836.9|21820.9|0
1737581740000|2025-01-22 21:35:40|21837.1|21821.1|21836.9|21820.9|21837.2|21821.2|21836.6|21820.6|0
1737581750000|2025-01-22 21:35:50|21836.6|21820.6|21833.9|21817.9|21836.6|21820.6|21833.9|21817.9|0
1737581760000|2025-01-22 21:36:00|21833.7|21817.7|21834.9|21818.9|21835.4|21819.4|21833.7|21817.7|0
1737581770000|2025-01-22 21:36:10|21834.1|21818.1|21834.1|21818.1|21834.2|21818.2|21834|21818|0
1737581780000|2025-01-22 21:36:20|21834.4|21818.4|21834.4|21818.4|21834.5|21818.5|21834.2|21818.2|0
1737581790000|2025-01-22 21:36:30|21834.9|21818.9|21836.1|21820.1|21836.1|21820.1|21834.9|21818.9|0
1737581800000|2025-01-22 21:36:40|21836.2|21820.2|21836.6|21820.6|21837.2|21821.2|21835.9|21819.9|0
1737581810000|2025-01-22 21:36:50|21836.9|21820.9|21835.7|21819.7|21836.9|21820.9|21835.1|21819.1|0
1737581820000|2025-01-22 21:37:00|21835.9|21819.9|21837|21821|21837|21821|21835.6|21819.6|0
1737581830000|2025-01-22 21:37:10|21837.1|21821.1|21837.9|21821.9|21838|21822|21837.1|21821.1|0
1737581840000|2025-01-22 21:37:20|21838.1|21822.1|21838.2|21822.2|21838.6|21822.6|21838.1|21822.1|0
1737581850000|2025-01-22 21:37:30|21838.6|21822.6|21838|21822|21838.6|21822.6|21838|21822|0
1737581860000|2025-01-22 21:37:40|21837.1|21821.1|21837.6|21821.6|21837.6|21821.6|21836.7|21820.7|0
1737581870000|2025-01-22 21:37:50|21837.7|21821.7|21837.2|21821.2|21837.9|21821.9|21837.2|21821.2|0
1737581880000|2025-01-22 21:38:00|21837.1|21821.1|21837.1|21821.1|21838|21822|21837.1|21821.1|0
1737581890000|2025-01-22 21:38:10|21837.6|21821.6|21838.1|21822.1|21838.4|21822.4|21837.6|21821.6|0
1737581900000|2025-01-22 21:38:20|21838.2|21822.2|21837.1|21821.1|21838.2|21822.2|21837.1|21821.1|0
1737581910000|2025-01-22 21:38:30|21837.2|21821.2|21836.5|21820.5|21837.2|21821.2|21836.4|21820.4|0
1737581920000|2025-01-22 21:38:40|21836.4|21820.4|21835.1|21819.1|21836.4|21820.4|21835.1|21819.1|0
1737581930000|2025-01-22 21:38:50|21835|21819|21836.1|21820.1|21836.1|21820.1|21835|21819|0
1737581940000|2025-01-22 21:39:00|21836.2|21820.2|21836.1|21820.1|21836.2|21820.2|21836.1|21820.1|0
1737581950000|2025-01-22 21:39:10|21836.2|21820.2|21836.5|21820.5|21836.9|21820.9|21836.2|21820.2|0
1737581960000|2025-01-22 21:39:20|21836.4|21820.4|21836.4|21820.4|21836.4|21820.4|21836.1|21820.1|0
1737581970000|2025-01-22 21:39:30|21836.5|21820.5|21837|21821|21837|21821|21836.5|21820.5|0
1737581980000|2025-01-22 21:39:40|21836.9|21820.9|21837.6|21821.6|21837.6|21821.6|21836.1|21820.1|0
1737581990000|2025-01-22 21:39:50|21837.5|21821.5|21837|21821|21837.5|21821.5|21837|21821|0
1737582000000|2025-01-22 21:40:00|21835.5|21819.5|21837.9|21821.9|21837.9|21821.9|21835.5|21819.5|0
1737582010000|2025-01-22 21:40:10|21838|21822|21837.1|21821.1|21838|21822|21837.1|21821.1|0
1737582020000|2025-01-22 21:40:20|21837|21821|21837|21821|21837.4|21821.4|21837|21821|0
1737582030000|2025-01-22 21:40:30|21837.1|21821.1|21836.9|21820.9|21837.4|21821.4|21836.9|21820.9|0
1737582040000|2025-01-22 21:40:40|21837.1|21821.1|21837.6|21821.6|21837.6|21821.6|21837.1|21821.1|0
1737582050000|2025-01-22 21:40:50|21837.5|21821.5|21835.5|21819.5|21837.6|21821.6|21835.5|21819.5|0
1737582060000|2025-01-22 21:41:00|21835.7|21819.7|21837.9|21821.9|21838|21822|21835.6|21819.6|0
1737582070000|2025-01-22 21:41:10|21838.1|21822.1|21837.1|21821.1|21838.2|21822.2|21837.1|21821.1|0
1737582080000|2025-01-22 21:41:20|21837.4|21821.4|21838|21822|21838|21822|21837|21821|0
1737582090000|2025-01-22 21:41:30|21838.2|21822.2|21838.4|21822.4|21838.6|21822.6|21838|21822|0
1737582100000|2025-01-22 21:41:40|21838.2|21822.2|21838.4|21822.4|21838.4|21822.4|21837.6|21821.6|0
1737582110000|2025-01-22 21:41:50|21838.2|21822.2|21838|21822|21838.2|21822.2|21837.9|21821.9|0
1737582120000|2025-01-22 21:42:00|21838.6|21822.6|21838.9|21822.9|21840.1|21824.1|21838.5|21822.5|0
1737582130000|2025-01-22 21:42:10|21838.6|21822.6|21838.4|21822.4|21838.7|21822.7|21838.1|21822.1|0
1737582140000|2025-01-22 21:42:20|21838.7|21822.7|21838.7|21822.7|21838.7|21822.7|21838.4|21822.4|0
1737582150000|2025-01-22 21:42:30|21838.9|21822.9|21837.4|21821.4|21838.9|21822.9|21837.4|21821.4|0
1737582160000|2025-01-22 21:42:40|21837.5|21821.5|21837.9|21821.9|21837.9|21821.9|21837.2|21821.2|0
1737582170000|2025-01-22 21:42:50|21837.7|21821.7|21837.9|21821.9|21838.5|21822.5|21837.7|21821.7|0
1737582180000|2025-01-22 21:43:00|21838.2|21822.2|21836.9|21820.9|21838.2|21822.2|21836.9|21820.9|0
1737582190000|2025-01-22 21:43:10|21837.1|21821.1|21837.1|21821.1|21837.2|21821.2|21836.9|21820.9|0
1737582200000|2025-01-22 21:43:20|21837.2|21821.2|21838.6|21822.6|21838.6|21822.6|21837.1|21821.1|0
1737582210000|2025-01-22 21:43:30|21838.7|21822.7|21838.9|21822.9|21838.9|21822.9|21838.6|21822.6|0
1737582220000|2025-01-22 21:43:40|21838.7|21822.7|21838.7|21822.7|21839.2|21823.2|21838.5|21822.5|0
1737582230000|2025-01-22 21:43:50|21839.1|21823.1|21837.4|21821.4|21839.7|21823.7|21837.4|21821.4|0
1737582240000|2025-01-22 21:44:00|21837.1|21821.1|21836.6|21820.6|21837.1|21821.1|21836.1|21820.1|0
1737582250000|2025-01-22 21:44:10|21836.7|21820.7|21835.2|21819.2|21836.9|21820.9|21835.2|21819.2|0
1737582260000|2025-01-22 21:44:20|21835.4|21819.4|21834.7|21818.7|21835.4|21819.4|21834.6|21818.6|0
1737582270000|2025-01-22 21:44:30|21834.6|21818.6|21833.9|21817.9|21834.6|21818.6|21833.6|21817.6|0
1737582280000|2025-01-22 21:44:40|21833.7|21817.7|21834.6|21818.6|21835.1|21819.1|21833.7|21817.7|0
1737582290000|2025-01-22 21:44:50|21834.2|21818.2|21833.2|21817.2|21834.2|21818.2|21833.2|21817.2|0
1737582300000|2025-01-22 21:45:00|21833.1|21817.1|21832|21816|21833.1|21817.1|21830.4|21814.4|0
1737582310000|2025-01-22 21:45:10|21832.1|21816.1|21833.4|21817.4|21833.4|21817.4|21831.9|21815.9|0
1737582320000|2025-01-22 21:45:20|21833.2|21817.2|21832.4|21816.4|21833.2|21817.2|21832.1|21816.1|0
1737582330000|2025-01-22 21:45:30|21832.5|21816.5|21834|21818|21834.4|21818.4|21832.5|21816.5|0
1737582340000|2025-01-22 21:45:40|21834.1|21818.1|21833.7|21817.7|21834.1|21818.1|21833.7|21817.7|0
1737582350000|2025-01-22 21:45:50|21833.5|21817.5|21833.9|21817.9|21834|21818|21833.5|21817.5|0
1737582360000|2025-01-22 21:46:00|21834.6|21818.6|21833|21817|21834.6|21818.6|21833|21817|0
1737582370000|2025-01-22 21:46:10|21833.1|21817.1|21833.1|21817.1|21833.1|21817.1|21832.9|21816.9|0
1737582380000|2025-01-22 21:46:20|21833.4|21817.4|21834.4|21818.4|21834.4|21818.4|21833.4|21817.4|0
1737582390000|2025-01-22 21:46:30|21833.9|21817.9|21833.5|21817.5|21833.9|21817.9|21833.4|21817.4|0
1737582400000|2025-01-22 21:46:40|21833.6|21817.6|21833.5|21817.5|21833.7|21817.7|21832.9|21816.9|0
1737582410000|2025-01-22 21:46:50|21833.6|21817.6|21832.7|21816.7|21833.9|21817.9|21832.7|21816.7|0
1737582420000|2025-01-22 21:47:00|21832.5|21816.5|21833.1|21817.1|21833.2|21817.2|21832.4|21816.4|0
1737582430000|2025-01-22 21:47:10|21833.2|21817.2|21833|21817|21833.6|21817.6|21833|21817|0
1737582440000|2025-01-22 21:47:20|21832.6|21816.6|21831.7|21815.7|21832.6|21816.6|21831.6|21815.6|0
1737582450000|2025-01-22 21:47:30|21831.9|21815.9|21831.1|21815.1|21831.9|21815.9|21830.6|21814.6|0
1737582460000|2025-01-22 21:47:40|21831|21815|21831.2|21815.2|21831.4|21815.4|21831|21815|0
1737582470000|2025-01-22 21:47:50|21831|21815|21831.1|21815.1|21831.2|21815.2|21831|21815|0
1737582480000|2025-01-22 21:48:00|21831|21815|21831.4|21815.4|21831.4|21815.4|21830.5|21814.5|0
1737582490000|2025-01-22 21:48:10|21831.2|21815.2|21834.1|21818.1|21834.1|21818.1|21831.2|21815.2|0
1737582500000|2025-01-22 21:48:20|21834.2|21818.2|21834.1|21818.1|21834.2|21818.2|21833.9|21817.9|0
1737582510000|2025-01-22 21:48:30|21834|21818|21834.1|21818.1|21834.2|21818.2|21833.9|21817.9|0
1737582520000|2025-01-22 21:48:40|21834|21818|21832.7|21816.7|21834|21818|21832.6|21816.6|0
1737582530000|2025-01-22 21:48:50|21832.9|21816.9|21832.6|21816.6|21834.1|21818.1|21832.4|21816.4|0
1737582540000|2025-01-22 21:49:00|21832.7|21816.7|21832|21816|21832.7|21816.7|21831.6|21815.6|0
1737582550000|2025-01-22 21:49:10|21831.9|21815.9|21832.1|21816.1|21832.2|21816.2|21831.9|21815.9|0
1737582560000|2025-01-22 21:49:20|21832.2|21816.2|21831.4|21815.4|21832.7|21816.7|21831.4|21815.4|0
1737582570000|2025-01-22 21:49:30|21831.5|21815.5|21831.2|21815.2|21831.7|21815.7|21831.1|21815.1|0
1737582580000|2025-01-22 21:49:40|21831.1|21815.1|21832.4|21816.4|21832.6|21816.6|21830.9|21814.9|0
1737582590000|2025-01-22 21:49:50|21832.2|21816.2|21832.4|21816.4|21832.9|21816.9|21832.2|21816.2|0
1737582600000|2025-01-22 21:50:00|21832.5|21816.5|21834.2|21818.2|21834.4|21818.4|21832.5|21816.5|0
1737582610000|2025-01-22 21:50:10|21833.9|21817.9|21834.1|21818.1|21834.1|21818.1|21833.5|21817.5|0
1737582620000|2025-01-22 21:50:20|21834|21818|21834.1|21818.1|21834.1|21818.1|21833.7|21817.7|0
1737582630000|2025-01-22 21:50:30|21834|21818|21834|21818|21834.1|21818.1|21833.6|21817.6|0
1737582640000|2025-01-22 21:50:40|21833.9|21817.9|21834.6|21818.6|21834.6|21818.6|21833.9|21817.9|0
1737582650000|2025-01-22 21:50:50|21834.7|21818.7|21834.2|21818.2|21834.9|21818.9|21834.2|21818.2|0
1737582660000|2025-01-22 21:51:00|21834.4|21818.4|21832.6|21816.6|21834.4|21818.4|21832.4|21816.4|0
1737582670000|2025-01-22 21:51:10|21832.7|21816.7|21832.1|21816.1|21832.7|21816.7|21832.1|21816.1|0
1737582680000|2025-01-22 21:51:20|21832|21816|21833.4|21817.4|21833.4|21817.4|21832|21816|0
1737582690000|2025-01-22 21:51:30|21833.9|21817.9|21833.9|21817.9|21834.4|21818.4|21833.6|21817.6|0
1737582700000|2025-01-22 21:51:40|21834|21818|21835.1|21819.1|21835.1|21819.1|21834|21818|0
1737582710000|2025-01-22 21:51:50|21834.9|21818.9|21835.1|21819.1|21835.1|21819.1|21834.9|21818.9|0
1737582720000|2025-01-22 21:52:00|21836.2|21820.2|21836.1|21820.1|21836.9|21820.9|21835.6|21819.6|0
1737582730000|2025-01-22 21:52:10|21835.6|21819.6|21836.1|21820.1|21836.2|21820.2|21835.6|21819.6|0
1737582740000|2025-01-22 21:52:20|21836.2|21820.2|21836.9|21820.9|21837.1|21821.1|21836.2|21820.2|0
1737582750000|2025-01-22 21:52:30|21837|21821|21837.2|21821.2|21837.2|21821.2|21837|21821|0
1737582760000|2025-01-22 21:52:40|21837.1|21821.1|21837.6|21821.6|21837.6|21821.6|21837.1|21821.1|0
1737582770000|2025-01-22 21:52:50|21837.7|21821.7|21836.7|21820.7|21837.7|21821.7|21836.7|21820.7|0
1737582780000|2025-01-22 21:53:00|21836.9|21820.9|21837.4|21821.4|21837.5|21821.5|21836.6|21820.6|0
1737582790000|2025-01-22 21:53:10|21837.5|21821.5|21837.4|21821.4|21837.5|21821.5|21837.2|21821.2|0
1737582800000|2025-01-22 21:53:20|21837.2|21821.2|21837.2|21821.2|21837.2|21821.2|21837.2|21821.2|0
1737582810000|2025-01-22 21:53:30|21836.9|21820.9|21835.1|21819.1|21836.9|21820.9|21835.1|21819.1|0
1737582820000|2025-01-22 21:53:40|21835.2|21819.2|21834.9|21818.9|21835.7|21819.7|21834.9|21818.9|0
1737582830000|2025-01-22 21:53:50|21835.1|21819.1|21836|21820|21836|21820|21835.1|21819.1|0
1737582840000|2025-01-22 21:54:00|21836.1|21820.1|21835.6|21819.6|21836.2|21820.2|21835.6|21819.6|0
1737582850000|2025-01-22 21:54:10|21835.7|21819.7|21836.4|21820.4|21836.4|21820.4|21835.7|21819.7|0
1737582860000|2025-01-22 21:54:20|21836.5|21820.5|21837.2|21821.2|21837.2|21821.2|21836.5|21820.5|0
1737582870000|2025-01-22 21:54:30|21837.1|21821.1|21838.4|21822.4|21838.4|21822.4|21837.1|21821.1|0
1737582880000|2025-01-22 21:54:40|21837.6|21821.6|21836.9|21820.9|21837.7|21821.7|21836.9|21820.9|0
1737582890000|2025-01-22 21:54:50|21837.4|21821.4|21838|21822|21838.1|21822.1|21837.1|21821.1|0
1737582900000|2025-01-22 21:55:00|21838.1|21822.1|21838|21822|21838.2|21822.2|21837.1|21821.1|0
1737582910000|2025-01-22 21:55:10|21838.1|21822.1|21837.6|21821.6|21838.9|21822.9|21837.5|21821.5|0
1737582920000|2025-01-22 21:55:20|21837.7|21821.7|21838.2|21822.2|21838.5|21822.5|21837.6|21821.6|0
1737582930000|2025-01-22 21:55:30|21838|21822|21836.7|21820.7|21838|21822|21836.7|21820.7|0
1737582940000|2025-01-22 21:55:40|21836.6|21820.6|21836.5|21820.5|21836.6|21820.6|21836.5|21820.5|0
1737582950000|2025-01-22 21:55:50|21835.9|21819.9|21837.2|21821.2|21837.2|21821.2|21835.9|21819.9|0
1737582960000|2025-01-22 21:56:00|21837.4|21821.4|21837.1|21821.1|21838|21822|21836.6|21820.6|0
1737582970000|2025-01-22 21:56:10|21837.6|21821.6|21837.7|21821.7|21837.7|21821.7|21837.6|21821.6|0
1737582980000|2025-01-22 21:56:20|21837.9|21821.9|21838.1|21822.1|21838.6|21822.6|21837.9|21821.9|0
1737582990000|2025-01-22 21:56:30|21838.2|21822.2|21838.7|21822.7|21838.7|21822.7|21838.2|21822.2|0
1737583000000|2025-01-22 21:56:40|21838.1|21822.1|21838.6|21822.6|21838.6|21822.6|21838|21822|0
1737583010000|2025-01-22 21:56:50|21838.5|21822.5|21838.5|21822.5|21838.5|21822.5|21838.4|21822.4|0
1737583020000|2025-01-22 21:57:00|21838.4|21822.4|21838.5|21822.5|21838.5|21822.5|21838.4|21822.4|0
1737583030000|2025-01-22 21:57:10|21838.6|21822.6|21839.6|21823.6|21839.7|21823.7|21838.6|21822.6|0
1737583040000|2025-01-22 21:57:20|21839.7|21823.7|21841|21825|21841.4|21825.4|21839.6|21823.6|0
1737583050000|2025-01-22 21:57:30|21841.2|21825.2|21841.4|21825.4|21841.6|21825.6|21841.2|21825.2|0
1737583060000|2025-01-22 21:57:40|21841.2|21825.2|21840.2|21824.2|21841.5|21825.5|21839.9|21823.9|0
1737583070000|2025-01-22 21:57:50|21839.9|21823.9|21839.9|21823.9|21840|21824|21839.9|21823.9|0
1737583080000|2025-01-22 21:58:00|21839.2|21823.2|21840.4|21824.4|21840.4|21824.4|21839.2|21823.2|0
1737583090000|2025-01-22 21:58:10|21840.5|21824.5|21842.1|21826.1|21842.1|21826.1|21840.4|21824.4|0
1737583100000|2025-01-22 21:58:20|21842|21826|21841.4|21825.4|21842.1|21826.1|21841.4|21825.4|0
1737583110000|2025-01-22 21:58:30|21841.2|21825.2|21843.1|21827.1|21843.1|21827.1|21841.2|21825.2|0
1737583120000|2025-01-22 21:58:40|21843.2|21827.2|21843.7|21827.7|21843.7|21827.7|21842.5|21826.5|0
1737583130000|2025-01-22 21:58:50|21844.1|21828.1|21844.6|21828.6|21844.6|21828.6|21844.1|21828.1|0
1737583140000|2025-01-22 21:59:00|21844.5|21828.5|21844.2|21828.2|21844.6|21828.6|21844.2|21828.2|0
1737583150000|2025-01-22 21:59:10|21844.4|21828.4|21844.4|21828.4|21844.6|21828.6|21844.1|21828.1|0
1737583160000|2025-01-22 21:59:20|21844.7|21828.7|21844.5|21828.5|21844.9|21828.9|21844.2|21828.2|0
1737583170000|2025-01-22 21:59:30|21844.9|21828.9|21844.7|21828.7|21844.9|21828.9|21844.5|21828.5|0
1737583180000|2025-01-22 21:59:40|21844.6|21828.6|21845|21829|21845.2|21829.2|21844.6|21828.6|0
1737583190000|2025-01-22 21:59:50|21845.4|21829.4|21845.7|21829.7|21846.9|21830.9|21845.1|21829.1|0
1737583200000|2025-01-22 22:00:00|21845.6|21829.6|21845.6|21829.6|21845.6|21829.6|21845.4|21829.4|0
1737583220000|2025-01-22 22:00:20|21845.5|21829.5|21845.5|21829.5|21845.5|21829.5|21845.5|21829.5|0
1737583230000|2025-01-22 22:00:30|21844.8|21828.8|21845.3|21829.3|21845.4|21829.4|21844.8|21828.8|0
1737583240000|2025-01-22 22:00:40|21842.8|21826.8|21843.4|21827.4|21843.5|21827.5|21842.8|21826.8|0
1737583250000|2025-01-22 22:00:50|21843.6|21827.6|21844|21828|21844|21828|21843.6|21827.6|0
1737583260000|2025-01-22 22:01:00|21843.3|21827.3|21843.5|21827.5|21843.5|21827.5|21843.3|21827.3|0
1737583270000|2025-01-22 22:01:10|21843.3|21827.3|21843.3|21827.3|21843.3|21827.3|21843.3|21827.3|0
1737583280000|2025-01-22 22:01:20|21843.2|21827.2|21844.7|21828.7|21844.7|21828.7|21843.2|21827.2|0
1737583300000|2025-01-22 22:01:40|21844.8|21828.8|21843.6|21827.6|21844.8|21828.8|21843.6|21827.6|0
1737583310000|2025-01-22 22:01:50|21843.2|21827.2|21843.3|21827.3|21843.7|21827.7|21843.2|21827.2|0
1737583320000|2025-01-22 22:02:00|21843.6|21827.6|21843.3|21827.3|21843.6|21827.6|21843.3|21827.3|0
1737583330000|2025-01-22 22:02:10|21843.6|21827.6|21841.7|21825.7|21843.6|21827.6|21841.7|21825.7|0
1737583340000|2025-01-22 22:02:20|21842.1|21826.1|21842|21826|21842.1|21826.1|21842|21826|0
1737583350000|2025-01-22 22:02:30|21841.9|21825.9|21841.5|21825.5|21841.9|21825.9|21841.5|21825.5|0
1737583360000|2025-01-22 22:02:40|21841.4|21825.4|21841.4|21825.4|21841.4|21825.4|21841.3|21825.3|0
1737583370000|2025-01-22 22:02:50|21841.5|21825.5|21841.3|21825.3|21841.5|21825.5|21841.3|21825.3|0
1737583400000|2025-01-22 22:03:20|21841.2|21825.2|21841.1|21825.1|21841.2|21825.2|21841.1|21825.1|0
1737583420000|2025-01-22 22:03:40|21841|21825|21841|21825|21841.3|21825.3|21841|21825|0
1737583440000|2025-01-22 22:04:00|21840.7|21824.7|21840.8|21824.8|21840.8|21824.8|21840.7|21824.7|0
1737583460000|2025-01-22 22:04:20|21840.7|21824.7|21840.7|21824.7|21840.7|21824.7|21840.7|21824.7|0
1737583470000|2025-01-22 22:04:30|21840.8|21824.8|21840.8|21824.8|21840.8|21824.8|21840.8|21824.8|0
1737583480000|2025-01-22 22:04:40|21840.7|21824.7|21840.7|21824.7|21840.7|21824.7|21840.7|21824.7|0
1737583490000|2025-01-22 22:04:50|21839.8|21823.8|21839.6|21823.6|21839.8|21823.8|21839.6|21823.6|0
1737583500000|2025-01-22 22:05:00|21839.5|21823.5|21839.1|21823.1|21839.5|21823.5|21839.1|21823.1|0
1737583510000|2025-01-22 22:05:10|21839|21823|21839|21823|21839|21823|21839|21823|0
1737583530000|2025-01-22 22:05:30|21838.9|21822.9|21838.9|21822.9|21838.9|21822.9|21838.9|21822.9|0
1737583540000|2025-01-22 22:05:40|21838.7|21822.7|21838.7|21822.7|21838.7|21822.7|21838.7|21822.7|0
1737583560000|2025-01-22 22:06:00|21838.9|21822.9|21838.9|21822.9|21838.9|21822.9|21838.9|21822.9|0
1737583570000|2025-01-22 22:06:10|21838.8|21822.8|21839.4|21823.4|21839.4|21823.4|21838.8|21822.8|0
1737583590000|2025-01-22 22:06:30|21839.5|21823.5|21839.5|21823.5|21839.5|21823.5|21839.5|21823.5|0
1737583620000|2025-01-22 22:07:00|21839.7|21823.7|21839.7|21823.7|21839.7|21823.7|21839.7|21823.7|0
1737583640000|2025-01-22 22:07:20|21839.5|21823.5|21839.5|21823.5|21839.5|21823.5|21839.5|21823.5|0
1737583710000|2025-01-22 22:08:30|21841|21825|21840.8|21824.8|21841|21825|21840.8|21824.8|0
1737583720000|2025-01-22 22:08:40|21841|21825|21838.7|21822.7|21841|21825|21838.7|21822.7|0
1737583730000|2025-01-22 22:08:50|21838.8|21822.8|21838.8|21822.8|21838.8|21822.8|21838.8|21822.8|0
1737583740000|2025-01-22 22:09:00|21838.9|21822.9|21839.2|21823.2|21839.2|21823.2|21838.9|21822.9|0
1737583760000|2025-01-22 22:09:20|21839.3|21823.3|21839.3|21823.3|21839.3|21823.3|21839.3|21823.3|0
1737583850000|2025-01-22 22:10:50|21839.2|21823.2|21839.2|21823.2|21839.2|21823.2|21839.2|21823.2|0
1737583860000|2025-01-22 22:11:00|21839.1|21823.1|21839.2|21823.2|21839.2|21823.2|21838.9|21822.9|0
1737583870000|2025-01-22 22:11:10|21838.8|21822.8|21838.9|21822.9|21838.9|21822.9|21838.8|21822.8|0
1737583880000|2025-01-22 22:11:20|21839.2|21823.2|21839.2|21823.2|21839.2|21823.2|21839.2|21823.2|0
1737583890000|2025-01-22 22:11:30|21839.3|21823.3|21839.3|21823.3|21839.3|21823.3|21839.3|21823.3|0
1737583900000|2025-01-22 22:11:40|21839.2|21823.2|21839.2|21823.2|21839.2|21823.2|21839.2|21823.2|0
1737583910000|2025-01-22 22:11:50|21839.5|21823.5|21839.5|21823.5|21839.5|21823.5|21839.5|21823.5|0
1737583940000|2025-01-22 22:12:20|21839.4|21823.4|21839.4|21823.4|21839.4|21823.4|21839.4|21823.4|0
1737583950000|2025-01-22 22:12:30|21839.2|21823.2|21839.4|21823.4|21839.4|21823.4|21839.2|21823.2|0
1737583990000|2025-01-22 22:13:10|21839.1|21823.1|21839.1|21823.1|21839.1|21823.1|21839.1|21823.1|0
1737584040000|2025-01-22 22:14:00|21839.3|21823.3|21839.1|21823.1|21839.3|21823.3|21839.1|21823.1|0
1737584070000|2025-01-22 22:14:30|21839|21823|21839|21823|21839|21823|21839|21823|0
1737584090000|2025-01-22 22:14:50|21838.9|21822.9|21839|21823|21839|21823|21838.9|21822.9|0
1737584100000|2025-01-22 22:15:00|21838.8|21822.8|21838.8|21822.8|21838.8|21822.8|21838.8|21822.8|0
1737584110000|2025-01-22 22:15:10|21838.7|21822.7|21838.4|21822.4|21838.7|21822.7|21838.4|21822.4|0
1737584120000|2025-01-22 22:15:20|21838.2|21822.2|21838.2|21822.2|21838.2|21822.2|21838.2|21822.2|0
1737584130000|2025-01-22 22:15:30|21838.4|21822.4|21838.4|21822.4|21838.4|21822.4|21838.4|21822.4|0
1737584140000|2025-01-22 22:15:40|21838.2|21822.2|21838.2|21822.2|21838.2|21822.2|21838.2|21822.2|0
1737584190000|2025-01-22 22:16:30|21838.3|21822.3|21838.4|21822.4|21838.4|21822.4|21838.3|21822.3|0
1737584220000|2025-01-22 22:17:00|21838.6|21822.6|21838.6|21822.6|21838.6|21822.6|21838.6|21822.6|0
1737584230000|2025-01-22 22:17:10|21838.4|21822.4|21838.4|21822.4|21838.4|21822.4|21838.4|21822.4|0
1737584240000|2025-01-22 22:17:20|21838.3|21822.3|21838.3|21822.3|21838.3|21822.3|21838.3|21822.3|0
1737584250000|2025-01-22 22:17:30|21838.1|21822.1|21838.1|21822.1|21838.2|21822.2|21838.1|21822.1|0
1737584260000|2025-01-22 22:17:40|21838.2|21822.2|21838.2|21822.2|21838.2|21822.2|21838.1|21822.1|0
1737584270000|2025-01-22 22:17:50|21838.1|21822.1|21838.1|21822.1|21838.1|21822.1|21838.1|21822.1|0
1737584280000|2025-01-22 22:18:00|21838|21822|21838|21822|21838|21822|21838|21822|0
1737584290000|2025-01-22 22:18:10|21838.1|21822.1|21838.1|21822.1|21838.1|21822.1|21838.1|21822.1|0
1737584340000|2025-01-22 22:19:00|21837.7|21821.7|21837.7|21821.7|21837.7|21821.7|21837.7|21821.7|0
1737584350000|2025-01-22 22:19:10|21837.2|21821.2|21837.2|21821.2|21837.2|21821.2|21837.2|21821.2|0
1737584370000|2025-01-22 22:19:30|21837.1|21821.1|21836.8|21820.8|21837.1|21821.1|21836.8|21820.8|0
1737584400000|2025-01-22 22:20:00|21836.7|21820.7|21836.7|21820.7|21836.7|21820.7|21836.7|21820.7|0
1737584410000|2025-01-22 22:20:10|21837.3|21821.3|21837.2|21821.2|21837.3|21821.3|21837.2|21821.2|0
1737584420000|2025-01-22 22:20:20|21836.8|21820.8|21836.8|21820.8|21837.2|21821.2|21836.8|21820.8|0
1737584440000|2025-01-22 22:20:40|21837.2|21821.2|21837.2|21821.2|21837.2|21821.2|21836.8|21820.8|0
1737584460000|2025-01-22 22:21:00|21836.8|21820.8|21836.8|21820.8|21836.8|21820.8|21836.8|21820.8|0
1737584490000|2025-01-22 22:21:30|21836.7|21820.7|21836.7|21820.7|21836.7|21820.7|21836.7|21820.7|0
1737584510000|2025-01-22 22:21:50|21836.8|21820.8|21836.8|21820.8|21836.8|21820.8|21836.8|21820.8|0
1737584580000|2025-01-22 22:23:00|21836.9|21820.9|21836.9|21820.9|21836.9|21820.9|21836.9|21820.9|0
1737584590000|2025-01-22 22:23:10|21836.8|21820.8|21836.8|21820.8|21836.8|21820.8|21836.8|21820.8|0
1737584600000|2025-01-22 22:23:20|21836.9|21820.9|21836.8|21820.8|21836.9|21820.9|21836.8|21820.8|0
1737584610000|2025-01-22 22:23:30|21836.9|21820.9|21836.9|21820.9|21836.9|21820.9|21836.9|21820.9|0
1737584620000|2025-01-22 22:23:40|21836.4|21820.4|21836.4|21820.4|21836.4|21820.4|21836.4|21820.4|0
1737584680000|2025-01-22 22:24:40|21836.5|21820.5|21836.5|21820.5|21836.5|21820.5|21836.5|21820.5|0
1737584690000|2025-01-22 22:24:50|21836.4|21820.4|21836.5|21820.5|21836.5|21820.5|21836.4|21820.4|0
1737584700000|2025-01-22 22:25:00|21835.2|21819.2|21835.2|21819.2|21835.2|21819.2|21835.2|21819.2|0
1737584710000|2025-01-22 22:25:10|21835|21819|21835|21819|21835|21819|21835|21819|0
1737584720000|2025-01-22 22:25:20|21834.9|21818.9|21834.9|21818.9|21834.9|21818.9|21834.9|21818.9|0
1737584730000|2025-01-22 22:25:30|21834.6|21818.6|21834.6|21818.6|21834.6|21818.6|21834.6|21818.6|0
1737584740000|2025-01-22 22:25:40|21834.2|21818.2|21834.3|21818.3|21834.3|21818.3|21834.2|21818.2|0
1737584750000|2025-01-22 22:25:50|21834.2|21818.2|21834.2|21818.2|21834.2|21818.2|21834.2|21818.2|0
1737584800000|2025-01-22 22:26:40|21834|21818|21833.9|21817.9|21834|21818|21833.9|21817.9|0
1737584810000|2025-01-22 22:26:50|21834|21818|21834.1|21818.1|21834.1|21818.1|21834|21818|0
1737584820000|2025-01-22 22:27:00|21834.2|21818.2|21834.2|21818.2|21834.2|21818.2|21834.2|21818.2|0
1737584840000|2025-01-22 22:27:20|21834.1|21818.1|21834.1|21818.1|21834.1|21818.1|21834|21818|0
1737584850000|2025-01-22 22:27:30|21834.2|21818.2|21834.2|21818.2|21834.2|21818.2|21834.2|21818.2|0
1737584860000|2025-01-22 22:27:40|21833.9|21817.9|21833.7|21817.7|21833.9|21817.9|21833.7|21817.7|0
1737584870000|2025-01-22 22:27:50|21833.8|21817.8|21833.8|21817.8|21833.8|21817.8|21833.7|21817.7|0
1737584890000|2025-01-22 22:28:10|21833.9|21817.9|21834.2|21818.2|21834.2|21818.2|21833.9|21817.9|0
1737584900000|2025-01-22 22:28:20|21833.9|21817.9|21833.9|21817.9|21833.9|21817.9|21833.9|21817.9|0
1737584930000|2025-01-22 22:28:50|21833.8|21817.8|21833.8|21817.8|21833.8|21817.8|21833.8|21817.8|0
1737584960000|2025-01-22 22:29:20|21833.1|21817.1|21832.7|21816.7|21833.2|21817.2|21832.7|21816.7|0
1737584970000|2025-01-22 22:29:30|21832.4|21816.4|21833.2|21817.2|21833.2|21817.2|21832.4|21816.4|0
1737585060000|2025-01-22 22:31:00|21833.1|21817.1|21833.1|21817.1|21833.1|21817.1|21833.1|21817.1|0
1737585120000|2025-01-22 22:32:00|21832.9|21816.9|21833|21817|21833|21817|21832.9|21816.9|0
1737585130000|2025-01-22 22:32:10|21832.3|21816.3|21832.4|21816.4|21832.4|21816.4|21832.3|21816.3|0
1737585140000|2025-01-22 22:32:20|21832.2|21816.2|21832.3|21816.3|21832.3|21816.3|21832.2|21816.2|0
1737585160000|2025-01-22 22:32:40|21832.4|21816.4|21832.4|21816.4|21832.4|21816.4|21832.4|21816.4|0
1737585180000|2025-01-22 22:33:00|21832.3|21816.3|21832.3|21816.3|21832.3|21816.3|21832.3|21816.3|0
1737585200000|2025-01-22 22:33:20|21832.1|21816.1|21831.3|21815.3|21832.1|21816.1|21831.3|21815.3|0
1737585230000|2025-01-22 22:33:50|21831.4|21815.4|21832|21816|21832|21816|21831.3|21815.3|0
1737585250000|2025-01-22 22:34:10|21831.4|21815.4|21831.4|21815.4|21831.4|21815.4|21831.4|21815.4|0
1737585270000|2025-01-22 22:34:30|21831.6|21815.6|21831.5|21815.5|21831.7|21815.7|21831.5|21815.5|0
1737585280000|2025-01-22 22:34:40|21831|21815|21831|21815|21831|21815|21830.9|21814.9|0
1737585300000|2025-01-22 22:35:00|21832.1|21816.1|21832.8|21816.8|21832.8|21816.8|21832.1|21816.1|0
1737585340000|2025-01-22 22:35:40|21832.1|21816.1|21832.1|21816.1|21832.1|21816.1|21832.1|21816.1|0
1737585350000|2025-01-22 22:35:50|21830.7|21814.7|21829.1|21813.1|21830.7|21814.7|21829.1|21813.1|0
1737585360000|2025-01-22 22:36:00|21828.7|21812.7|21828.7|21812.7|21828.7|21812.7|21828.7|21812.7|0
1737585380000|2025-01-22 22:36:20|21828.9|21812.9|21828.9|21812.9|21828.9|21812.9|21828.9|21812.9|0
1737585400000|2025-01-22 22:36:40|21828.8|21812.8|21828.8|21812.8|21828.8|21812.8|21828.8|21812.8|0
1737585420000|2025-01-22 22:37:00|21829.4|21813.4|21829.4|21813.4|21829.4|21813.4|21829.4|21813.4|0
1737585430000|2025-01-22 22:37:10|21828.9|21812.9|21829.7|21813.7|21829.7|21813.7|21828.9|21812.9|0
1737585440000|2025-01-22 22:37:20|21828.8|21812.8|21831.3|21815.3|21831.3|21815.3|21828.8|21812.8|0
1737585450000|2025-01-22 22:37:30|21830.2|21814.2|21830.2|21814.2|21830.2|21814.2|21830.2|21814.2|0
1737585470000|2025-01-22 22:37:50|21831.6|21815.6|21831.6|21815.6|21831.6|21815.6|21831.6|21815.6|0
1737585480000|2025-01-22 22:38:00|21830.4|21814.4|21832|21816|21832|21816|21830.4|21814.4|0
1737585490000|2025-01-22 22:38:10|21830.2|21814.2|21830.8|21814.8|21830.8|21814.8|21830.2|21814.2|0
1737585510000|2025-01-22 22:38:30|21830.9|21814.9|21830.9|21814.9|21830.9|21814.9|21830.9|21814.9|0
1737585570000|2025-01-22 22:39:30|21831|21815|21831|21815|21831|21815|21831|21815|0
1737585590000|2025-01-22 22:39:50|21831.1|21815.1|21831.1|21815.1|21831.1|21815.1|21831.1|21815.1|0
1737585690000|2025-01-22 22:41:30|21830.9|21814.9|21830.9|21814.9|21830.9|21814.9|21830.9|21814.9|0
1737585710000|2025-01-22 22:41:50|21830.8|21814.8|21830.8|21814.8|21830.8|21814.8|21830.8|21814.8|0
1737585720000|2025-01-22 22:42:00|21830.9|21814.9|21830.8|21814.8|21830.9|21814.9|21830.8|21814.8|0
1737585740000|2025-01-22 22:42:20|21831.1|21815.1|21831.1|21815.1|21831.1|21815.1|21831.1|21815.1|0
1737585810000|2025-01-22 22:43:30|21831|21815|21831.1|21815.1|21831.1|21815.1|21831|21815|0
1737585850000|2025-01-22 22:44:10|21831.2|21815.2|21831.2|21815.2|21831.2|21815.2|21831.2|21815.2|0
1737585870000|2025-01-22 22:44:30|21831.3|21815.3|21831.3|21815.3|21831.3|21815.3|21831.3|21815.3|0
1737585890000|2025-01-22 22:44:50|21831.6|21815.6|21831.6|21815.6|21831.6|21815.6|21831.6|21815.6|0
1737585900000|2025-01-22 22:45:00|21831.4|21815.4|21833.6|21817.6|21833.6|21817.6|21831.4|21815.4|0
1737585910000|2025-01-22 22:45:10|21833.7|21817.7|21833.6|21817.6|21833.9|21817.9|21833.5|21817.5|0
1737585970000|2025-01-22 22:46:10|21834|21818|21834|21818|21834|21818|21834|21818|0
1737585990000|2025-01-22 22:46:30|21833.9|21817.9|21833.9|21817.9|21833.9|21817.9|21833.9|21817.9|0
1737586030000|2025-01-22 22:47:10|21834|21818|21833.9|21817.9|21834|21818|21833.9|21817.9|0
1737586050000|2025-01-22 22:47:30|21834.4|21818.4|21834.4|21818.4|21834.4|21818.4|21834.4|21818.4|0
1737586060000|2025-01-22 22:47:40|21833.5|21817.5|21833.4|21817.4|21833.5|21817.5|21833.4|21817.4|0
1737586070000|2025-01-22 22:47:50|21833.5|21817.5|21833.5|21817.5|21833.5|21817.5|21833.5|21817.5|0
1737586080000|2025-01-22 22:48:00|21833.4|21817.4|21833.4|21817.4|21833.4|21817.4|21833.4|21817.4|0
1737586100000|2025-01-22 22:48:20|21834.4|21818.4|21833.2|21817.2|21834.4|21818.4|21833.2|21817.2|0
1737586110000|2025-01-22 22:48:30|21833.3|21817.3|21833.3|21817.3|21833.3|21817.3|21833.3|21817.3|0
1737586130000|2025-01-22 22:48:50|21833.9|21817.9|21833.9|21817.9|21833.9|21817.9|21833.9|21817.9|0
1737586150000|2025-01-22 22:49:10|21834.4|21818.4|21834.4|21818.4|21834.4|21818.4|21834.4|21818.4|0
1737586160000|2025-01-22 22:49:20|21833.9|21817.9|21833.9|21817.9|21833.9|21817.9|21833.9|21817.9|0
1737586170000|2025-01-22 22:49:30|21834.4|21818.4|21834.4|21818.4|21834.4|21818.4|21834.4|21818.4|0
1737586180000|2025-01-22 22:49:40|21834.5|21818.5|21834.5|21818.5|21834.5|21818.5|21834.5|21818.5|0
1737586220000|2025-01-22 22:50:20|21834.9|21818.9|21834.9|21818.9|21834.9|21818.9|21834.9|21818.9|0
1737586230000|2025-01-22 22:50:30|21835|21819|21835|21819|21835|21819|21835|21819|0
1737586240000|2025-01-22 22:50:40|21834.9|21818.9|21834.9|21818.9|21834.9|21818.9|21834.9|21818.9|0
1737586250000|2025-01-22 22:50:50|21834.4|21818.4|21834.4|21818.4|21834.4|21818.4|21834.4|21818.4|0
1737586260000|2025-01-22 22:51:00|21834.5|21818.5|21834.7|21818.7|21834.7|21818.7|21834.5|21818.5|0
1737586280000|2025-01-22 22:51:20|21834.8|21818.8|21834.8|21818.8|21834.8|21818.8|21834.8|21818.8|0
1737586290000|2025-01-22 22:51:30|21834.7|21818.7|21835.2|21819.2|21835.2|21819.2|21834.5|21818.5|0
1737586300000|2025-01-22 22:51:40|21835.3|21819.3|21835.3|21819.3|21835.3|21819.3|21835.3|21819.3|0
1737586310000|2025-01-22 22:51:50|21836.4|21820.4|21836.4|21820.4|21836.4|21820.4|21836.4|21820.4|0
1737586330000|2025-01-22 22:52:10|21837.7|21821.7|21837.7|21821.7|21837.7|21821.7|21837.7|21821.7|0
1737586350000|2025-01-22 22:52:30|21837.8|21821.8|21837.8|21821.8|21837.8|21821.8|21837.8|21821.8|0
1737586400000|2025-01-22 22:53:20|21836.8|21820.8|21836.7|21820.7|21836.8|21820.8|21836.7|21820.7|0
1737586410000|2025-01-22 22:53:30|21836.4|21820.4|21836.4|21820.4|21836.7|21820.7|21836.4|21820.4|0
1737586420000|2025-01-22 22:53:40|21836.7|21820.7|21836.7|21820.7|21836.7|21820.7|21836.7|21820.7|0
1737586440000|2025-01-22 22:54:00|21836.5|21820.5|21836.5|21820.5|21836.5|21820.5|21836.4|21820.4|0
1737586450000|2025-01-22 22:54:10|21836.6|21820.6|21836.5|21820.5|21836.6|21820.6|21836.5|21820.5|0
1737586470000|2025-01-22 22:54:30|21837.9|21821.9|21837.9|21821.9|21837.9|21821.9|21837.9|21821.9|0
1737586480000|2025-01-22 22:54:40|21836.6|21820.6|21836.5|21820.5|21836.6|21820.6|21836.5|21820.5|0
1737586490000|2025-01-22 22:54:50|21837.9|21821.9|21836.6|21820.6|21837.9|21821.9|21836.6|21820.6|0
1737586500000|2025-01-22 22:55:00|21836.5|21820.5|21836.7|21820.7|21836.7|21820.7|21836.5|21820.5|0
1737586510000|2025-01-22 22:55:10|21837|21821|21837|21821|21837|21821|21837|21821|0
1737586520000|2025-01-22 22:55:20|21836.8|21820.8|21836.9|21820.9|21836.9|21820.9|21836.8|21820.8|0
1737586530000|2025-01-22 22:55:30|21836.6|21820.6|21836.8|21820.8|21836.8|21820.8|21836.6|21820.6|0
1737586570000|2025-01-22 22:56:10|21836.5|21820.5|21836.5|21820.5|21836.5|21820.5|21836.5|21820.5|0
1737586650000|2025-01-22 22:57:30|21836.8|21820.8|21836.8|21820.8|21836.8|21820.8|21836.8|21820.8|0
1737586690000|2025-01-22 22:58:10|21837.2|21821.2|21837.2|21821.2|21837.2|21821.2|21837.2|21821.2|0
1737586700000|2025-01-22 22:58:20|21836.7|21820.7|21836.3|21820.3|21836.7|21820.7|21836.3|21820.3|0
1737586710000|2025-01-22 22:58:30|21836.2|21820.2|21836.2|21820.2|21836.2|21820.2|21836.2|21820.2|0
1737586730000|2025-01-22 22:58:50|21836.1|21820.1|21836.1|21820.1|21836.1|21820.1|21836.1|21820.1|0
1737586740000|2025-01-22 22:59:00|21836.3|21820.3|21836.3|21820.3|21836.3|21820.3|21836.3|21820.3|0
1737586750000|2025-01-22 22:59:10|21836.4|21820.4|21836.3|21820.3|21836.4|21820.4|21836.3|21820.3|0
1737586760000|2025-01-22 22:59:20|21836.5|21820.5|21836.5|21820.5|21836.5|21820.5|21836.5|21820.5|0
1737586770000|2025-01-22 22:59:30|21836.2|21820.2|21836.2|21820.2|21836.2|21820.2|21836.2|21820.2|0
1737586790000|2025-01-22 22:59:50|21836.5|21820.5|21836.5|21820.5|21836.5|21820.5|21836.5|21820.5|0
1737586800000|2025-01-22 23:00:00|21840.3|21824.3|21840|21824|21843.3|21827.3|21839|21823|0
1737586810000|2025-01-22 23:00:10|21836.9|21820.9|21839.8|21823.8|21839.8|21823.8|21836.9|21820.9|0
1737586820000|2025-01-22 23:00:20|21840.1|21824.1|21843.4|21827.4|21843.4|21827.4|21840.1|21824.1|0
1737586830000|2025-01-22 23:00:30|21843.5|21827.5|21842.8|21826.8|21844.3|21828.3|21842.4|21826.4|0
1737586840000|2025-01-22 23:00:40|21842.4|21826.4|21842.1|21826.1|21842.4|21826.4|21841.5|21825.5|0
1737586850000|2025-01-22 23:00:50|21842.4|21826.4|21842.3|21826.3|21843.1|21827.1|21842.3|21826.3|0
1737586860000|2025-01-22 23:01:00|21843|21827|21846.1|21830.1|21846.1|21830.1|21843|21827|0
1737586870000|2025-01-22 23:01:10|21846.4|21830.4|21846.3|21830.3|21846.6|21830.6|21845.3|21829.3|0
1737586880000|2025-01-22 23:01:20|21846|21830|21844.8|21828.8|21846|21830|21844.5|21828.5|0
1737586890000|2025-01-22 23:01:30|21845|21829|21845.4|21829.4|21845.5|21829.5|21845|21829|0
1737586900000|2025-01-22 23:01:40|21845.5|21829.5|21847.1|21831.1|21847.1|21831.1|21845.5|21829.5|0
1737586910000|2025-01-22 23:01:50|21847.4|21831.4|21846.8|21830.8|21848.5|21832.5|21846.6|21830.6|0
1737586920000|2025-01-22 23:02:00|21846.9|21830.9|21845.6|21829.6|21847.1|21831.1|21845.6|21829.6|0
1737586930000|2025-01-22 23:02:10|21845.5|21829.5|21843.5|21827.5|21845.5|21829.5|21843.5|21827.5|0
1737586940000|2025-01-22 23:02:20|21843.4|21827.4|21843.5|21827.5|21843.5|21827.5|21843|21827|0
1737586950000|2025-01-22 23:02:30|21843.4|21827.4|21843.4|21827.4|21843.5|21827.5|21843.1|21827.1|0
1737586960000|2025-01-22 23:02:40|21843.3|21827.3|21843.1|21827.1|21843.5|21827.5|21843|21827|0
1737586970000|2025-01-22 23:02:50|21843.3|21827.3|21842.9|21826.9|21843.3|21827.3|21842.9|21826.9|0
1737586980000|2025-01-22 23:03:00|21840.8|21824.8|21839.5|21823.5|21840.8|21824.8|21839.5|21823.5|0
1737586990000|2025-01-22 23:03:10|21839|21823|21840.1|21824.1|21840.1|21824.1|21839|21823|0
1737587000000|2025-01-22 23:03:20|21840|21824|21840.6|21824.6|21841.4|21825.4|21840|21824|0
1737587010000|2025-01-22 23:03:30|21840.9|21824.9|21840.1|21824.1|21841.4|21825.4|21840.1|21824.1|0
1737587020000|2025-01-22 23:03:40|21839.6|21823.6|21839.6|21823.6|21839.6|21823.6|21839.6|21823.6|0
1737587030000|2025-01-22 23:03:50|21839.4|21823.4|21840|21824|21840.1|21824.1|21839.4|21823.4|0
1737587040000|2025-01-22 23:04:00|21839.9|21823.9|21840.6|21824.6|21840.6|21824.6|21839.5|21823.5|0
1737587050000|2025-01-22 23:04:10|21840.8|21824.8|21840.8|21824.8|21840.8|21824.8|21840.5|21824.5|0
1737587060000|2025-01-22 23:04:20|21840.6|21824.6|21839.8|21823.8|21840.6|21824.6|21839.8|21823.8|0
1737587070000|2025-01-22 23:04:30|21839.6|21823.6|21838.6|21822.6|21839.6|21823.6|21838.6|21822.6|0
1737587080000|2025-01-22 23:04:40|21838.5|21822.5|21837.5|21821.5|21838.6|21822.6|21837.5|21821.5|0
1737587090000|2025-01-22 23:04:50|21838.1|21822.1|21838|21822|21838.4|21822.4|21837.8|21821.8|0
1737587100000|2025-01-22 23:05:00|21837.5|21821.5|21835.8|21819.8|21837.5|21821.5|21835.8|21819.8|0
1737587110000|2025-01-22 23:05:10|21835.4|21819.4|21835.4|21819.4|21835.5|21819.5|21835.1|21819.1|0
1737587120000|2025-01-22 23:05:20|21835.3|21819.3|21836.1|21820.1|21836.1|21820.1|21835.3|21819.3|0
1737587130000|2025-01-22 23:05:30|21835.9|21819.9|21836.9|21820.9|21837.4|21821.4|21835.9|21819.9|0
1737587140000|2025-01-22 23:05:40|21836.8|21820.8|21835.8|21819.8|21836.8|21820.8|21835.8|21819.8|0
1737587150000|2025-01-22 23:05:50|21835.4|21819.4|21835.3|21819.3|21835.6|21819.6|21835.3|21819.3|0
1737587160000|2025-01-22 23:06:00|21835.1|21819.1|21836|21820|21836.5|21820.5|21835.1|21819.1|0
1737587170000|2025-01-22 23:06:10|21836.1|21820.1|21836.6|21820.6|21836.6|21820.6|21836.1|21820.1|0
1737587180000|2025-01-22 23:06:20|21837|21821|21836.9|21820.9|21837|21821|21836.8|21820.8|0
1737587190000|2025-01-22 23:06:30|21838.1|21822.1|21838.9|21822.9|21839.3|21823.3|21838.1|21822.1|0
1737587200000|2025-01-22 23:06:40|21839|21823|21839.1|21823.1|21839.1|21823.1|21839|21823|0
1737587210000|2025-01-22 23:06:50|21839.3|21823.3|21840.4|21824.4|21840.8|21824.8|21839.3|21823.3|0
1737587220000|2025-01-22 23:07:00|21840.5|21824.5|21841|21825|21841.4|21825.4|21840.5|21824.5|0
1737587230000|2025-01-22 23:07:10|21841.1|21825.1|21841.9|21825.9|21841.9|21825.9|21841.1|21825.1|0
1737587240000|2025-01-22 23:07:20|21841.8|21825.8|21840.9|21824.9|21842|21826|21840.8|21824.8|0
1737587250000|2025-01-22 23:07:30|21840.6|21824.6|21840.5|21824.5|21840.8|21824.8|21840.3|21824.3|0
1737587260000|2025-01-22 23:07:40|21840.4|21824.4|21840.1|21824.1|21840.4|21824.4|21839.9|21823.9|0
1737587270000|2025-01-22 23:07:50|21841.4|21825.4|21841.4|21825.4|21842.8|21826.8|21840.8|21824.8|0
1737587280000|2025-01-22 23:08:00|21841.3|21825.3|21841|21825|21841.3|21825.3|21840.1|21824.1|0
1737587290000|2025-01-22 23:08:10|21841.1|21825.1|21840.8|21824.8|21841.1|21825.1|21840.5|21824.5|0
1737587300000|2025-01-22 23:08:20|21840.6|21824.6|21840.8|21824.8|21840.8|21824.8|21840.5|21824.5|0
1737587310000|2025-01-22 23:08:30|21839.6|21823.6|21840.6|21824.6|21840.9|21824.9|21839.6|21823.6|0
1737587320000|2025-01-22 23:08:40|21840.5|21824.5|21840.5|21824.5|21840.5|21824.5|21840.3|21824.3|0
1737587330000|2025-01-22 23:08:50|21840.8|21824.8|21840.4|21824.4|21840.8|21824.8|21839.8|21823.8|0
1737587340000|2025-01-22 23:09:00|21840.5|21824.5|21841.5|21825.5|21841.5|21825.5|21840.5|21824.5|0
1737587350000|2025-01-22 23:09:10|21841.3|21825.3|21839.6|21823.6|21841.6|21825.6|21839.6|21823.6|0
1737587360000|2025-01-22 23:09:20|21838|21822|21836.9|21820.9|21838|21822|21836.9|21820.9|0
1737587370000|2025-01-22 23:09:30|21836.8|21820.8|21838.9|21822.9|21839|21823|21836.8|21820.8|0
1737587380000|2025-01-22 23:09:40|21839|21823|21835.6|21819.6|21839|21823|21835.6|21819.6|0
1737587390000|2025-01-22 23:09:50|21835.9|21819.9|21830|21814|21835.9|21819.9|21829.9|21813.9|0
1737587400000|2025-01-22 23:10:00|21831|21815|21834.8|21818.8|21834.8|21818.8|21831|21815|0
1737587410000|2025-01-22 23:10:10|21834.9|21818.9|21834.6|21818.6|21834.9|21818.9|21833.6|21817.6|0
1737587420000|2025-01-22 23:10:20|21835.6|21819.6|21836.4|21820.4|21836.8|21820.8|21835.6|21819.6|0
1737587430000|2025-01-22 23:10:30|21836.5|21820.5|21836.3|21820.3|21837.1|21821.1|21836.3|21820.3|0
1737587440000|2025-01-22 23:10:40|21836.1|21820.1|21836|21820|21836.6|21820.6|21836|21820|0
1737587450000|2025-01-22 23:10:50|21834.6|21818.6|21836.1|21820.1|21836.4|21820.4|21834.6|21818.6|0
1737587460000|2025-01-22 23:11:00|21836.3|21820.3|21836.1|21820.1|21837.1|21821.1|21836.1|21820.1|0
1737587470000|2025-01-22 23:11:10|21836|21820|21835.5|21819.5|21836|21820|21834.5|21818.5|0
1737587480000|2025-01-22 23:11:20|21835.4|21819.4|21835.4|21819.4|21835.6|21819.6|21835.1|21819.1|0
1737587490000|2025-01-22 23:11:30|21835.5|21819.5|21835.4|21819.4|21836.1|21820.1|21835.3|21819.3|0
1737587500000|2025-01-22 23:11:40|21835.5|21819.5|21835.5|21819.5|21835.5|21819.5|21835.5|21819.5|0
1737587510000|2025-01-22 23:11:50|21835.4|21819.4|21835.8|21819.8|21836|21820|21835.3|21819.3|0
1737587520000|2025-01-22 23:12:00|21835.1|21819.1|21832.5|21816.5|21835.3|21819.3|21832.5|21816.5|0
1737587530000|2025-01-22 23:12:10|21832.3|21816.3|21831.1|21815.1|21833.5|21817.5|21831.1|21815.1|0
1737587540000|2025-01-22 23:12:20|21831.9|21815.9|21831.8|21815.8|21831.9|21815.9|21831.3|21815.3|0
1737587550000|2025-01-22 23:12:30|21831.5|21815.5|21830.6|21814.6|21832|21816|21830.6|21814.6|0
1737587560000|2025-01-22 23:12:40|21830.8|21814.8|21830.1|21814.1|21830.8|21814.8|21829.4|21813.4|0
1737587570000|2025-01-22 23:12:50|21830|21814|21829|21813|21830.4|21814.4|21828.9|21812.9|0
1737587580000|2025-01-22 23:13:00|21828.9|21812.9|21826.3|21810.3|21829.6|21813.6|21826|21810|0
1737587590000|2025-01-22 23:13:10|21825.9|21809.9|21824.8|21808.8|21825.9|21809.9|21824.5|21808.5|0
1737587600000|2025-01-22 23:13:20|21825|21809|21825.3|21809.3|21826.1|21810.1|21824.5|21808.5|0
1737587610000|2025-01-22 23:13:30|21824.6|21808.6|21825.4|21809.4|21825.5|21809.5|21824.6|21808.6|0
1737587620000|2025-01-22 23:13:40|21825|21809|21825.1|21809.1|21826.3|21810.3|21824.8|21808.8|0
1737587630000|2025-01-22 23:13:50|21825.6|21809.6|21825.6|21809.6|21825.6|21809.6|21825.3|21809.3|0
1737587640000|2025-01-22 23:14:00|21825.4|21809.4|21825.8|21809.8|21825.9|21809.9|21825.4|21809.4|0
1737587650000|2025-01-22 23:14:10|21825.6|21809.6|21825.1|21809.1|21825.6|21809.6|21824|21808|0
1737587660000|2025-01-22 23:14:20|21825.3|21809.3|21827.4|21811.4|21827.8|21811.8|21825.3|21809.3|0
1737587670000|2025-01-22 23:14:30|21827.6|21811.6|21827.9|21811.9|21828.4|21812.4|21827.5|21811.5|0
1737587680000|2025-01-22 23:14:40|21828|21812|21828.3|21812.3|21828.6|21812.6|21828|21812|0
1737587690000|2025-01-22 23:14:50|21828.1|21812.1|21828.4|21812.4|21828.9|21812.9|21827.9|21811.9|0
1737587700000|2025-01-22 23:15:00|21828.5|21812.5|21830.6|21814.6|21830.6|21814.6|21828.4|21812.4|0
1737587710000|2025-01-22 23:15:10|21833.1|21817.1|21832.5|21816.5|21833.4|21817.4|21832|21816|0
1737587720000|2025-01-22 23:15:20|21831.5|21815.5|21831.5|21815.5|21831.5|21815.5|21831.5|21815.5|0
1737587730000|2025-01-22 23:15:30|21831.1|21815.1|21831.1|21815.1|21831.4|21815.4|21831|21815|0
1737587740000|2025-01-22 23:15:40|21830.9|21814.9|21829.9|21813.9|21830.9|21814.9|21829.8|21813.8|0
1737587750000|2025-01-22 23:15:50|21829.8|21813.8|21828.1|21812.1|21830.6|21814.6|21828.1|21812.1|0
1737587760000|2025-01-22 23:16:00|21828|21812|21825|21809|21828|21812|21825|21809|0
1737587770000|2025-01-22 23:16:10|21824.9|21808.9|21824.8|21808.8|21824.9|21808.9|21823.4|21807.4|0
1737587780000|2025-01-22 23:16:20|21825.3|21809.3|21826.4|21810.4|21826.4|21810.4|21824.9|21808.9|0
1737587790000|2025-01-22 23:16:30|21826.5|21810.5|21826.8|21810.8|21827.5|21811.5|21826.5|21810.5|0
1737587800000|2025-01-22 23:16:40|21826.1|21810.1|21827|21811|21827|21811|21825.8|21809.8|0
1737587810000|2025-01-22 23:16:50|21826.8|21810.8|21827.5|21811.5|21828.3|21812.3|21826.8|21810.8|0
1737587820000|2025-01-22 23:17:00|21827.6|21811.6|21828|21812|21828|21812|21826|21810|0
1737587830000|2025-01-22 23:17:10|21827.9|21811.9|21829.3|21813.3|21829.3|21813.3|21827.9|21811.9|0
1737587840000|2025-01-22 23:17:20|21829.1|21813.1|21829.8|21813.8|21829.8|21813.8|21828.6|21812.6|0
1737587850000|2025-01-22 23:17:30|21829.5|21813.5|21829.8|21813.8|21829.8|21813.8|21829.4|21813.4|0
1737587860000|2025-01-22 23:17:40|21830.1|21814.1|21830.5|21814.5|21830.5|21814.5|21830.1|21814.1|0
1737587870000|2025-01-22 23:17:50|21830.6|21814.6|21830.8|21814.8|21830.9|21814.9|21830.4|21814.4|0
1737587880000|2025-01-22 23:18:00|21830.6|21814.6|21830.6|21814.6|21830.9|21814.9|21830.3|21814.3|0
1737587890000|2025-01-22 23:18:10|21830.3|21814.3|21830.5|21814.5|21830.9|21814.9|21830.3|21814.3|0
1737587900000|2025-01-22 23:18:20|21830.3|21814.3|21830.3|21814.3|21831.1|21815.1|21830.3|21814.3|0
1737587910000|2025-01-22 23:18:30|21830.1|21814.1|21830.3|21814.3|21830.6|21814.6|21830.1|21814.1|0
1737587920000|2025-01-22 23:18:40|21830.5|21814.5|21830.5|21814.5|21830.5|21814.5|21830.4|21814.4|0
1737587930000|2025-01-22 23:18:50|21830.8|21814.8|21830.9|21814.9|21831|21815|21830.8|21814.8|0
1737587940000|2025-01-22 23:19:00|21832.1|21816.1|21832.1|21816.1|21832.3|21816.3|21831.9|21815.9|0
1737587950000|2025-01-22 23:19:10|21832.3|21816.3|21832.6|21816.6|21832.6|21816.6|21831.6|21815.6|0
1737587960000|2025-01-22 23:19:20|21832.8|21816.8|21830.5|21814.5|21832.8|21816.8|21830.4|21814.4|0
1737587970000|2025-01-22 23:19:30|21830.4|21814.4|21831.6|21815.6|21831.6|21815.6|21829.6|21813.6|0
1737587980000|2025-01-22 23:19:40|21831.3|21815.3|21831.4|21815.4|21831.4|21815.4|21831|21815|0
1737587990000|2025-01-22 23:19:50|21831.3|21815.3|21833.1|21817.1|21833.3|21817.3|21831.3|21815.3|0
1737588000000|2025-01-22 23:20:00|21833|21817|21833.1|21817.1|21833.3|21817.3|21832.5|21816.5|0
1737588010000|2025-01-22 23:20:10|21832.5|21816.5|21834.4|21818.4|21834.4|21818.4|21832.5|21816.5|0
1737588020000|2025-01-22 23:20:20|21834.5|21818.5|21835.1|21819.1|21835.4|21819.4|21834.5|21818.5|0
1737588030000|2025-01-22 23:20:30|21835|21819|21835|21819|21835.1|21819.1|21834.9|21818.9|0
1737588040000|2025-01-22 23:20:40|21835.1|21819.1|21834.8|21818.8|21835.3|21819.3|21834.8|21818.8|0
1737588050000|2025-01-22 23:20:50|21834.6|21818.6|21834.4|21818.4|21834.9|21818.9|21834.4|21818.4|0
1737588060000|2025-01-22 23:21:00|21834.3|21818.3|21834.3|21818.3|21834.3|21818.3|21833|21817|0
1737588070000|2025-01-22 23:21:10|21834.4|21818.4|21835.3|21819.3|21835.3|21819.3|21834.4|21818.4|0
1737588080000|2025-01-22 23:21:20|21835.1|21819.1|21834.9|21818.9|21835.3|21819.3|21834.8|21818.8|0
1737588090000|2025-01-22 23:21:30|21835.3|21819.3|21834.9|21818.9|21835.5|21819.5|21834.8|21818.8|0
1737588100000|2025-01-22 23:21:40|21835|21819|21834.1|21818.1|21835|21819|21834.1|21818.1|0
1737588110000|2025-01-22 23:21:50|21833.5|21817.5|21832.9|21816.9|21833.5|21817.5|21832.9|21816.9|0
1737588120000|2025-01-22 23:22:00|21832.8|21816.8|21832.6|21816.6|21832.9|21816.9|21832.5|21816.5|0
1737588130000|2025-01-22 23:22:10|21832.4|21816.4|21835.1|21819.1|21835.1|21819.1|21832.4|21816.4|0
1737588140000|2025-01-22 23:22:20|21835|21819|21834.8|21818.8|21835.6|21819.6|21834.4|21818.4|0
1737588150000|2025-01-22 23:22:30|21834.9|21818.9|21832.4|21816.4|21834.9|21818.9|21832.4|21816.4|0
1737588160000|2025-01-22 23:22:40|21831.8|21815.8|21830.6|21814.6|21831.8|21815.8|21830.6|21814.6|0
1737588170000|2025-01-22 23:22:50|21830.4|21814.4|21830.8|21814.8|21831.3|21815.3|21830.4|21814.4|0
1737588180000|2025-01-22 23:23:00|21830.4|21814.4|21830.5|21814.5|21830.6|21814.6|21830.4|21814.4|0
1737588190000|2025-01-22 23:23:10|21830.4|21814.4|21832.6|21816.6|21832.8|21816.8|21830.4|21814.4|0
1737588200000|2025-01-22 23:23:20|21832.3|21816.3|21831.5|21815.5|21832.3|21816.3|21831|21815|0
1737588210000|2025-01-22 23:23:30|21831.6|21815.6|21831.5|21815.5|21832|21816|21831.4|21815.4|0
1737588220000|2025-01-22 23:23:40|21831.6|21815.6|21831.6|21815.6|21831.8|21815.8|21831.5|21815.5|0
1737588230000|2025-01-22 23:23:50|21831.8|21815.8|21832.8|21816.8|21832.8|21816.8|21831.5|21815.5|0
1737588240000|2025-01-22 23:24:00|21830.5|21814.5|21831|21815|21831|21815|21830.5|21814.5|0
1737588250000|2025-01-22 23:24:10|21830.9|21814.9|21829.9|21813.9|21830.9|21814.9|21829.9|21813.9|0
1737588260000|2025-01-22 23:24:20|21829.8|21813.8|21830.3|21814.3|21830.4|21814.4|21829.8|21813.8|0
1737588270000|2025-01-22 23:24:30|21830.4|21814.4|21830.8|21814.8|21830.8|21814.8|21830.3|21814.3|0
1737588280000|2025-01-22 23:24:40|21830.6|21814.6|21830.4|21814.4|21830.6|21814.6|21830.3|21814.3|0
1737588290000|2025-01-22 23:24:50|21830.5|21814.5|21830.4|21814.4|21830.6|21814.6|21830.4|21814.4|0
1737588300000|2025-01-22 23:25:00|21830.3|21814.3|21828.6|21812.6|21830.3|21814.3|21828.6|21812.6|0
1737588310000|2025-01-22 23:25:10|21828.5|21812.5|21830.5|21814.5|21830.5|21814.5|21828.5|21812.5|0
1737588320000|2025-01-22 23:25:20|21830.4|21814.4|21827.8|21811.8|21830.4|21814.4|21827.6|21811.6|0
1737588330000|2025-01-22 23:25:30|21828.6|21812.6|21828.8|21812.8|21828.8|21812.8|21827.6|21811.6|0
1737588340000|2025-01-22 23:25:40|21828.3|21812.3|21830.6|21814.6|21830.6|21814.6|21828.3|21812.3|0
1737588350000|2025-01-22 23:25:50|21829.8|21813.8|21830.1|21814.1|21830.4|21814.4|21829.6|21813.6|0
1737588360000|2025-01-22 23:26:00|21829.9|21813.9|21829.1|21813.1|21829.9|21813.9|21829.1|21813.1|0
1737588370000|2025-01-22 23:26:10|21828.9|21812.9|21828.9|21812.9|21829|21813|21827.8|21811.8|0
1737588380000|2025-01-22 23:26:20|21828.1|21812.1|21828.9|21812.9|21828.9|21812.9|21828.1|21812.1|0
1737588390000|2025-01-22 23:26:30|21829|21813|21831|21815|21831.3|21815.3|21828.5|21812.5|0
1737588400000|2025-01-22 23:26:40|21830.8|21814.8|21831.1|21815.1|21831.1|21815.1|21830.8|21814.8|0
1737588410000|2025-01-22 23:26:50|21831|21815|21831.3|21815.3|21831.3|21815.3|21830.9|21814.9|0
1737588420000|2025-01-22 23:27:00|21831.1|21815.1|21831.3|21815.3|21831.3|21815.3|21831.1|21815.1|0
1737588430000|2025-01-22 23:27:10|21831.5|21815.5|21831.4|21815.4|21831.5|21815.5|21831.4|21815.4|0
1737588440000|2025-01-22 23:27:20|21831.5|21815.5|21831.3|21815.3|21831.6|21815.6|21831.3|21815.3|0
1737588450000|2025-01-22 23:27:30|21830.6|21814.6|21831.1|21815.1|21831.3|21815.3|21830.6|21814.6|0
1737588460000|2025-01-22 23:27:40|21831|21815|21829.5|21813.5|21831.1|21815.1|21829.5|21813.5|0
1737588470000|2025-01-22 23:27:50|21830.1|21814.1|21830.1|21814.1|21830.1|21814.1|21830|21814|0
1737588480000|2025-01-22 23:28:00|21830.4|21814.4|21830.3|21814.3|21831.4|21815.4|21830.3|21814.3|0
1737588490000|2025-01-22 23:28:10|21830.1|21814.1|21829|21813|21830.1|21814.1|21828.3|21812.3|0
1737588500000|2025-01-22 23:28:20|21829.9|21813.9|21829.6|21813.6|21830.4|21814.4|21829.6|21813.6|0
1737588510000|2025-01-22 23:28:30|21829.8|21813.8|21829.9|21813.9|21830.8|21814.8|21829.6|21813.6|0
1737588520000|2025-01-22 23:28:40|21829.6|21813.6|21829.4|21813.4|21829.6|21813.6|21829.4|21813.4|0
1737588530000|2025-01-22 23:28:50|21829.5|21813.5|21830.1|21814.1|21831.1|21815.1|21829.5|21813.5|0
1737588540000|2025-01-22 23:29:00|21830|21814|21829.8|21813.8|21830.1|21814.1|21829.6|21813.6|0
1737588550000|2025-01-22 23:29:10|21829.9|21813.9|21829.4|21813.4|21830.1|21814.1|21829.3|21813.3|0
1737588560000|2025-01-22 23:29:20|21829.3|21813.3|21828.9|21812.9|21829.3|21813.3|21828.3|21812.3|0
1737588570000|2025-01-22 23:29:30|21828.6|21812.6|21828.8|21812.8|21829.4|21813.4|21828.6|21812.6|0
1737588580000|2025-01-22 23:29:40|21828.9|21812.9|21828.9|21812.9|21828.9|21812.9|21828.6|21812.6|0
1737588590000|2025-01-22 23:29:50|21829|21813|21827.6|21811.6|21829|21813|21827.6|21811.6|0
1737588600000|2025-01-22 23:30:00|21826.6|21810.6|21827|21811|21827|21811|21826.5|21810.5|0
1737588610000|2025-01-22 23:30:10|21827.1|21811.1|21829.1|21813.1|21829.1|21813.1|21827|21811|0
1737588620000|2025-01-22 23:30:20|21828.9|21812.9|21829.4|21813.4|21829.6|21813.6|21828.5|21812.5|0
1737588630000|2025-01-22 23:30:30|21829.5|21813.5|21829.3|21813.3|21829.6|21813.6|21829.3|21813.3|0
1737588640000|2025-01-22 23:30:40|21829.6|21813.6|21829.1|21813.1|21829.6|21813.6|21829.1|21813.1|0
1737588650000|2025-01-22 23:30:50|21829|21813|21829.1|21813.1|21829.1|21813.1|21828.6|21812.6|0
1737588660000|2025-01-22 23:31:00|21829|21813|21828.4|21812.4|21829.1|21813.1|21828.4|21812.4|0
1737588670000|2025-01-22 23:31:10|21828.5|21812.5|21830.1|21814.1|21830.1|21814.1|21828.5|21812.5|0
1737588680000|2025-01-22 23:31:20|21829.5|21813.5|21829.4|21813.4|21829.5|21813.5|21828.9|21812.9|0
1737588690000|2025-01-22 23:31:30|21829.6|21813.6|21830.8|21814.8|21830.8|21814.8|21829.5|21813.5|0
1737588700000|2025-01-22 23:31:40|21831.6|21815.6|21830.3|21814.3|21831.6|21815.6|21830.1|21814.1|0
1737588710000|2025-01-22 23:31:50|21830.4|21814.4|21830.5|21814.5|21831.3|21815.3|21829.1|21813.1|0
1737588720000|2025-01-22 23:32:00|21829.5|21813.5|21828.5|21812.5|21829.5|21813.5|21827.6|21811.6|0
1737588730000|2025-01-22 23:32:10|21828.8|21812.8|21828.5|21812.5|21828.8|21812.8|21827.8|21811.8|0
1737588740000|2025-01-22 23:32:20|21828.4|21812.4|21827.1|21811.1|21828.4|21812.4|21826.8|21810.8|0
1737588750000|2025-01-22 23:32:30|21827|21811|21828.1|21812.1|21828.1|21812.1|21827|21811|0
1737588760000|2025-01-22 23:32:40|21828|21812|21827.4|21811.4|21828.3|21812.3|21827.3|21811.3|0
1737588770000|2025-01-22 23:32:50|21826.9|21810.9|21826.1|21810.1|21826.9|21810.9|21826.1|21810.1|0
1737588780000|2025-01-22 23:33:00|21826.4|21810.4|21828.4|21812.4|21828.4|21812.4|21826.4|21810.4|0
1737588790000|2025-01-22 23:33:10|21827.9|21811.9|21827.5|21811.5|21828.3|21812.3|21827.5|21811.5|0
1737588800000|2025-01-22 23:33:20|21827.4|21811.4|21828.4|21812.4|21828.4|21812.4|21827.3|21811.3|0
1737588810000|2025-01-22 23:33:30|21828.3|21812.3|21828.6|21812.6|21828.6|21812.6|21828|21812|0
1737588820000|2025-01-22 23:33:40|21828.9|21812.9|21825.9|21809.9|21828.9|21812.9|21825.9|21809.9|0
1737588830000|2025-01-22 23:33:50|21825.8|21809.8|21825.1|21809.1|21825.8|21809.8|21824.6|21808.6|0
1737588840000|2025-01-22 23:34:00|21824.4|21808.4|21825.3|21809.3|21825.6|21809.6|21824.3|21808.3|0
1737588850000|2025-01-22 23:34:10|21825.4|21809.4|21825.1|21809.1|21825.5|21809.5|21825.1|21809.1|0
1737588860000|2025-01-22 23:34:20|21825.4|21809.4|21826.9|21810.9|21826.9|21810.9|21825.4|21809.4|0
1737588870000|2025-01-22 23:34:30|21826.6|21810.6|21826.6|21810.6|21827|21811|21825.9|21809.9|0
1737588880000|2025-01-22 23:34:40|21826.8|21810.8|21826|21810|21826.8|21810.8|21826|21810|0
1737588890000|2025-01-22 23:34:50|21826.3|21810.3|21825.5|21809.5|21826.4|21810.4|21825.4|21809.4|0
1737588900000|2025-01-22 23:35:00|21826|21810|21826.5|21810.5|21826.6|21810.6|21826|21810|0
1737588910000|2025-01-22 23:35:10|21825.9|21809.9|21828|21812|21828|21812|21825.8|21809.8|0
1737588920000|2025-01-22 23:35:20|21827.9|21811.9|21827.4|21811.4|21827.9|21811.9|21827|21811|0
1737588930000|2025-01-22 23:35:30|21826.9|21810.9|21826.5|21810.5|21827.3|21811.3|21826.5|21810.5|0
1737588940000|2025-01-22 23:35:40|21827.8|21811.8|21828.4|21812.4|21828.6|21812.6|21827.6|21811.6|0
1737588950000|2025-01-22 23:35:50|21828.5|21812.5|21829.6|21813.6|21829.6|21813.6|21828.5|21812.5|0
1737588960000|2025-01-22 23:36:00|21829.9|21813.9|21831|21815|21831.4|21815.4|21829.8|21813.8|0
1737588970000|2025-01-22 23:36:10|21831.1|21815.1|21831.1|21815.1|21831.1|21815.1|21830.6|21814.6|0
1737588980000|2025-01-22 23:36:20|21831.5|21815.5|21830.5|21814.5|21831.6|21815.6|21830.4|21814.4|0
1737588990000|2025-01-22 23:36:30|21830.6|21814.6|21830.3|21814.3|21830.6|21814.6|21830|21814|0
1737589000000|2025-01-22 23:36:40|21830.1|21814.1|21829.9|21813.9|21830.1|21814.1|21829.9|21813.9|0
1737589010000|2025-01-22 23:36:50|21829.8|21813.8|21830.4|21814.4|21830.4|21814.4|21829.8|21813.8|0
1737589020000|2025-01-22 23:37:00|21830.3|21814.3|21829.1|21813.1|21830.3|21814.3|21828.9|21812.9|0
1737589030000|2025-01-22 23:37:10|21829|21813|21829.4|21813.4|21829.4|21813.4|21829|21813|0
1737589040000|2025-01-22 23:37:20|21829.5|21813.5|21828.9|21812.9|21829.6|21813.6|21828.9|21812.9|0
1737589050000|2025-01-22 23:37:30|21829.1|21813.1|21828|21812|21829.1|21813.1|21827.6|21811.6|0
1737589060000|2025-01-22 23:37:40|21827.9|21811.9|21827.6|21811.6|21827.9|21811.9|21827.5|21811.5|0
1737589070000|2025-01-22 23:37:50|21828.4|21812.4|21828.1|21812.1|21828.4|21812.4|21828.1|21812.1|0
1737589080000|2025-01-22 23:38:00|21828.3|21812.3|21828|21812|21828.3|21812.3|21828|21812|0
1737589090000|2025-01-22 23:38:10|21828.1|21812.1|21827.6|21811.6|21828.1|21812.1|21827.6|21811.6|0
1737589100000|2025-01-22 23:38:20|21827.8|21811.8|21827.8|21811.8|21827.8|21811.8|21826.8|21810.8|0
1737589110000|2025-01-22 23:38:30|21827.6|21811.6|21828.4|21812.4|21828.4|21812.4|21827.3|21811.3|0
1737589120000|2025-01-22 23:38:40|21828.3|21812.3|21827.9|21811.9|21828.4|21812.4|21827.9|21811.9|0
1737589130000|2025-01-22 23:38:50|21828|21812|21827.9|21811.9|21828.1|21812.1|21827.9|21811.9|0
1737589140000|2025-01-22 23:39:00|21827.8|21811.8|21827.5|21811.5|21827.8|21811.8|21827.3|21811.3|0
1737589150000|2025-01-22 23:39:10|21827.4|21811.4|21828.4|21812.4|21828.4|21812.4|21827.3|21811.3|0
1737589160000|2025-01-22 23:39:20|21828.3|21812.3|21828.5|21812.5|21828.5|21812.5|21828.1|21812.1|0
1737589170000|2025-01-22 23:39:30|21828.4|21812.4|21828.4|21812.4|21828.4|21812.4|21828|21812|0
1737589180000|2025-01-22 23:39:40|21828.5|21812.5|21828.4|21812.4|21828.9|21812.9|21828.4|21812.4|0
1737589190000|2025-01-22 23:39:50|21828.1|21812.1|21827.8|21811.8|21829.1|21813.1|21827.8|21811.8|0
1737589200000|2025-01-22 23:40:00|21827.6|21811.6|21828.1|21812.1|21828.4|21812.4|21827.5|21811.5|0
1737589210000|2025-01-22 23:40:10|21828.5|21812.5|21826.1|21810.1|21828.5|21812.5|21825.8|21809.8|0
1737589220000|2025-01-22 23:40:20|21826.3|21810.3|21828.1|21812.1|21828.1|21812.1|21825.8|21809.8|0
1737589230000|2025-01-22 23:40:30|21828.4|21812.4|21828.6|21812.6|21828.6|21812.6|21828.4|21812.4|0
1737589240000|2025-01-22 23:40:40|21828.5|21812.5|21829.8|21813.8|21829.8|21813.8|21828.5|21812.5|0
1737589250000|2025-01-22 23:40:50|21830|21814|21830.4|21814.4|21830.6|21814.6|21830|21814|0
1737589260000|2025-01-22 23:41:00|21829.9|21813.9|21831.3|21815.3|21831.4|21815.4|21829.9|21813.9|0
1737589270000|2025-01-22 23:41:10|21830.4|21814.4|21829.1|21813.1|21830.4|21814.4|21829.1|21813.1|0
1737589280000|2025-01-22 23:41:20|21829|21813|21829.5|21813.5|21829.5|21813.5|21828.9|21812.9|0
1737589290000|2025-01-22 23:41:30|21829.6|21813.6|21829.9|21813.9|21830|21814|21829.1|21813.1|0
1737589300000|2025-01-22 23:41:40|21830|21814|21830.6|21814.6|21830.8|21814.8|21830|21814|0
1737589310000|2025-01-22 23:41:50|21831.1|21815.1|21829.6|21813.6|21831.3|21815.3|21829.5|21813.5|0
1737589320000|2025-01-22 23:42:00|21829.5|21813.5|21829.4|21813.4|21829.5|21813.5|21828.8|21812.8|0
1737589330000|2025-01-22 23:42:10|21829.3|21813.3|21828.9|21812.9|21829.3|21813.3|21828.1|21812.1|0
1737589340000|2025-01-22 23:42:20|21829|21813|21829.5|21813.5|21829.8|21813.8|21829|21813|0
1737589350000|2025-01-22 23:42:30|21830|21814|21829.3|21813.3|21830|21814|21829.1|21813.1|0
1737589360000|2025-01-22 23:42:40|21829.5|21813.5|21828.6|21812.6|21829.5|21813.5|21828|21812|0
1737589370000|2025-01-22 23:42:50|21828.5|21812.5|21828.5|21812.5|21828.6|21812.6|21828.5|21812.5|0
1737589380000|2025-01-22 23:43:00|21828.9|21812.9|21828.4|21812.4|21828.9|21812.9|21827.8|21811.8|0
1737589390000|2025-01-22 23:43:10|21828.6|21812.6|21828.4|21812.4|21828.8|21812.8|21828.4|21812.4|0
1737589400000|2025-01-22 23:43:20|21828.3|21812.3|21829.6|21813.6|21829.6|21813.6|21828.3|21812.3|0
1737589410000|2025-01-22 23:43:30|21829.8|21813.8|21829.8|21813.8|21830.6|21814.6|21829.5|21813.5|0
1737589420000|2025-01-22 23:43:40|21830|21814|21830.3|21814.3|21830.4|21814.4|21829.9|21813.9|0
1737589430000|2025-01-22 23:43:50|21830.1|21814.1|21830.6|21814.6|21830.6|21814.6|21830.1|21814.1|0
1737589440000|2025-01-22 23:44:00|21830.5|21814.5|21835.4|21819.4|21835.4|21819.4|21830.5|21814.5|0
1737589450000|2025-01-22 23:44:10|21835.9|21819.9|21834.8|21818.8|21836.4|21820.4|21834.8|21818.8|0
1737589460000|2025-01-22 23:44:20|21834.9|21818.9|21834.6|21818.6|21834.9|21818.9|21834|21818|0
1737589470000|2025-01-22 23:44:30|21834.5|21818.5|21833.3|21817.3|21834.5|21818.5|21833.3|21817.3|0
1737589480000|2025-01-22 23:44:40|21833.4|21817.4|21833.9|21817.9|21834.1|21818.1|21833.4|21817.4|0
1737589490000|2025-01-22 23:44:50|21834|21818|21833.9|21817.9|21834.1|21818.1|21833.9|21817.9|0
1737589500000|2025-01-22 23:45:00|21834|21818|21833|21817|21834.8|21818.8|21833|21817|0
1737589510000|2025-01-22 23:45:10|21832.9|21816.9|21833.6|21817.6|21834|21818|21832.9|21816.9|0
1737589520000|2025-01-22 23:45:20|21833.8|21817.8|21833.1|21817.1|21833.9|21817.9|21833.1|21817.1|0
1737589530000|2025-01-22 23:45:30|21832.9|21816.9|21832.6|21816.6|21833.1|21817.1|21832.6|21816.6|0
1737589540000|2025-01-22 23:45:40|21832.9|21816.9|21832.6|21816.6|21833.1|21817.1|21832.5|21816.5|0
1737589550000|2025-01-22 23:45:50|21832.8|21816.8|21832.6|21816.6|21832.8|21816.8|21832.6|21816.6|0
1737589560000|2025-01-22 23:46:00|21832.5|21816.5|21830|21814|21832.5|21816.5|21829.6|21813.6|0
1737589570000|2025-01-22 23:46:10|21829.9|21813.9|21830.6|21814.6|21830.6|21814.6|21829.8|21813.8|0
1737589580000|2025-01-22 23:46:20|21830.8|21814.8|21830.1|21814.1|21831.1|21815.1|21829.5|21813.5|0
1737589590000|2025-01-22 23:46:30|21830.6|21814.6|21828.3|21812.3|21831|21815|21827.6|21811.6|0
1737589600000|2025-01-22 23:46:40|21828.1|21812.1|21828.1|21812.1|21828.1|21812.1|21827.6|21811.6|0
1737589610000|2025-01-22 23:46:50|21828|21812|21828.8|21812.8|21828.8|21812.8|21827.3|21811.3|0
1737589620000|2025-01-22 23:47:00|21829|21813|21828.6|21812.6|21829.3|21813.3|21828.6|21812.6|0
1737589630000|2025-01-22 23:47:10|21828.1|21812.1|21828.5|21812.5|21828.9|21812.9|21827.9|21811.9|0
1737589640000|2025-01-22 23:47:20|21828.4|21812.4|21829.3|21813.3|21829.6|21813.6|21828.4|21812.4|0
1737589650000|2025-01-22 23:47:30|21829.1|21813.1|21829.3|21813.3|21829.5|21813.5|21829.1|21813.1|0
1737589660000|2025-01-22 23:47:40|21829.4|21813.4|21828.9|21812.9|21829.4|21813.4|21828.9|21812.9|0
1737589670000|2025-01-22 23:47:50|21827.6|21811.6|21828.1|21812.1|21828.8|21812.8|21827.6|21811.6|0
1737589680000|2025-01-22 23:48:00|21828.3|21812.3|21828.5|21812.5|21828.5|21812.5|21828.1|21812.1|0
1737589690000|2025-01-22 23:48:10|21828.4|21812.4|21827.9|21811.9|21828.4|21812.4|21827.9|21811.9|0
1737589700000|2025-01-22 23:48:20|21827.8|21811.8|21829|21813|21829.1|21813.1|21827.8|21811.8|0
1737589710000|2025-01-22 23:48:30|21828.9|21812.9|21828.9|21812.9|21828.9|21812.9|21828.6|21812.6|0
1737589720000|2025-01-22 23:48:40|21828.8|21812.8|21828.6|21812.6|21828.8|21812.8|21827.4|21811.4|0
1737589730000|2025-01-22 23:48:50|21829.1|21813.1|21829.4|21813.4|21829.5|21813.5|21828.9|21812.9|0
1737589740000|2025-01-22 23:49:00|21829.6|21813.6|21830.4|21814.4|21830.4|21814.4|21829.6|21813.6|0
1737589750000|2025-01-22 23:49:10|21830.3|21814.3|21831.9|21815.9|21831.9|21815.9|21830.3|21814.3|0
1737589760000|2025-01-22 23:49:20|21831.6|21815.6|21830.9|21814.9|21831.8|21815.8|21830.6|21814.6|0
1737589770000|2025-01-22 23:49:30|21831.6|21815.6|21831.4|21815.4|21831.8|21815.8|21831.4|21815.4|0
1737589780000|2025-01-22 23:49:40|21831.3|21815.3|21831|21815|21831.5|21815.5|21831|21815|0
1737589790000|2025-01-22 23:49:50|21831.1|21815.1|21832.1|21816.1|21832.4|21816.4|21831.1|21815.1|0
1737589800000|2025-01-22 23:50:00|21832.3|21816.3|21832.4|21816.4|21832.6|21816.6|21831.5|21815.5|0
1737589810000|2025-01-22 23:50:10|21832.8|21816.8|21832.8|21816.8|21832.8|21816.8|21832.4|21816.4|0
1737589820000|2025-01-22 23:50:20|21833.1|21817.1|21832.9|21816.9|21833.6|21817.6|21832.8|21816.8|0
1737589830000|2025-01-22 23:50:30|21832.8|21816.8|21832.9|21816.9|21833.5|21817.5|21832.8|21816.8|0
1737589840000|2025-01-22 23:50:40|21832.4|21816.4|21832.4|21816.4|21832.6|21816.6|21832.3|21816.3|0
1737589850000|2025-01-22 23:50:50|21832.3|21816.3|21833.8|21817.8|21833.9|21817.9|21832.3|21816.3|0
1737589860000|2025-01-22 23:51:00|21833.6|21817.6|21833.1|21817.1|21834.1|21818.1|21833.1|21817.1|0
1737589870000|2025-01-22 23:51:10|21833.3|21817.3|21833.5|21817.5|21833.9|21817.9|21833.3|21817.3|0
1737589880000|2025-01-22 23:51:20|21833.4|21817.4|21832.1|21816.1|21833.4|21817.4|21831.8|21815.8|0
1737589890000|2025-01-22 23:51:30|21832.3|21816.3|21832.9|21816.9|21832.9|21816.9|21832.3|21816.3|0
1737589900000|2025-01-22 23:51:40|21832.8|21816.8|21832.1|21816.1|21832.8|21816.8|21832.1|21816.1|0
1737589910000|2025-01-22 23:51:50|21832.3|21816.3|21831.6|21815.6|21832.4|21816.4|21831.6|21815.6|0
1737589920000|2025-01-22 23:52:00|21832|21816|21833.3|21817.3|21833.6|21817.6|21832|21816|0
1737589930000|2025-01-22 23:52:10|21833|21817|21833.3|21817.3|21833.4|21817.4|21833|21817|0
1737589940000|2025-01-22 23:52:20|21833.4|21817.4|21834.3|21818.3|21834.4|21818.4|21833.3|21817.3|0
1737589950000|2025-01-22 23:52:30|21834|21818|21833.5|21817.5|21834|21818|21833.4|21817.4|0
1737589960000|2025-01-22 23:52:40|21833.6|21817.6|21833.6|21817.6|21834.9|21818.9|21833.4|21817.4|0
1737589970000|2025-01-22 23:52:50|21835|21819|21834.5|21818.5|21835|21819|21834.5|21818.5|0
1737589980000|2025-01-22 23:53:00|21834.4|21818.4|21834.6|21818.6|21834.6|21818.6|21834.1|21818.1|0
1737589990000|2025-01-22 23:53:10|21834.5|21818.5|21835.4|21819.4|21835.4|21819.4|21834.5|21818.5|0
1737590000000|2025-01-22 23:53:20|21835.3|21819.3|21834.3|21818.3|21835.4|21819.4|21834.3|21818.3|0
1737590010000|2025-01-22 23:53:30|21834.1|21818.1|21833.4|21817.4|21834.1|21818.1|21833.4|21817.4|0
1737590020000|2025-01-22 23:53:40|21833.3|21817.3|21833.8|21817.8|21833.8|21817.8|21833.3|21817.3|0
1737590030000|2025-01-22 23:53:50|21834.4|21818.4|21834.4|21818.4|21834.4|21818.4|21833.9|21817.9|0
1737590040000|2025-01-22 23:54:00|21834.3|21818.3|21834.9|21818.9|21834.9|21818.9|21834.1|21818.1|0
1737590050000|2025-01-22 23:54:10|21835.1|21819.1|21835.6|21819.6|21835.8|21819.8|21835.1|21819.1|0
1737590060000|2025-01-22 23:54:20|21835.8|21819.8|21835.6|21819.6|21835.8|21819.8|21835.5|21819.5|0
1737590070000|2025-01-22 23:54:30|21835.8|21819.8|21836.3|21820.3|21836.5|21820.5|21835.4|21819.4|0
1737590080000|2025-01-22 23:54:40|21836.1|21820.1|21835.9|21819.9|21836.4|21820.4|21835.9|21819.9|0
1737590090000|2025-01-22 23:54:50|21836|21820|21836.1|21820.1|21836.4|21820.4|21835.9|21819.9|0
1737590100000|2025-01-22 23:55:00|21836|21820|21835.3|21819.3|21836|21820|21835.3|21819.3|0
1737590110000|2025-01-22 23:55:10|21835.1|21819.1|21834.6|21818.6|21835.1|21819.1|21834.6|21818.6|0
1737590120000|2025-01-22 23:55:20|21834.5|21818.5|21834.4|21818.4|21834.5|21818.5|21834.4|21818.4|0
1737590130000|2025-01-22 23:55:30|21834.5|21818.5|21833|21817|21834.6|21818.6|21833|21817|0
1737590140000|2025-01-22 23:55:40|21832.9|21816.9|21832.8|21816.8|21833.8|21817.8|21832.8|21816.8|0
1737590150000|2025-01-22 23:55:50|21832.6|21816.6|21833.8|21817.8|21833.8|21817.8|21832.6|21816.6|0
1737590160000|2025-01-22 23:56:00|21833.6|21817.6|21833.8|21817.8|21833.8|21817.8|21833.3|21817.3|0
1737590170000|2025-01-22 23:56:10|21833.9|21817.9|21834.1|21818.1|21834.1|21818.1|21833.9|21817.9|0
1737590180000|2025-01-22 23:56:20|21833.6|21817.6|21833.8|21817.8|21833.8|21817.8|21833.4|21817.4|0
1737590190000|2025-01-22 23:56:30|21833.9|21817.9|21833.6|21817.6|21833.9|21817.9|21833.6|21817.6|0
1737590200000|2025-01-22 23:56:40|21833.8|21817.8|21835|21819|21835|21819|21833.8|21817.8|0
1737590210000|2025-01-22 23:56:50|21834.8|21818.8|21835|21819|21835|21819|21834.8|21818.8|0
1737590220000|2025-01-22 23:57:00|21834.9|21818.9|21835|21819|21835|21819|21834.8|21818.8|0
1737590230000|2025-01-22 23:57:10|21834.9|21818.9|21834.4|21818.4|21834.9|21818.9|21834.4|21818.4|0
1737590240000|2025-01-22 23:57:20|21834.5|21818.5|21833.1|21817.1|21834.5|21818.5|21833.1|21817.1|0
1737590250000|2025-01-22 23:57:30|21833|21817|21831.9|21815.9|21833|21817|21831.1|21815.1|0
1737590260000|2025-01-22 23:57:40|21832|21816|21831.6|21815.6|21832.5|21816.5|21831.6|21815.6|0
1737590270000|2025-01-22 23:57:50|21831.8|21815.8|21830.8|21814.8|21831.9|21815.9|21830.8|21814.8|0
1737590280000|2025-01-22 23:58:00|21830.6|21814.6|21831.1|21815.1|21831.1|21815.1|21830.6|21814.6|0
1737590290000|2025-01-22 23:58:10|21831.3|21815.3|21831.1|21815.1|21831.3|21815.3|21831.1|21815.1|0
1737590300000|2025-01-22 23:58:20|21831.3|21815.3|21830.9|21814.9|21831.3|21815.3|21830|21814|0
1737590310000|2025-01-22 23:58:30|21830.6|21814.6|21831.3|21815.3|21831.3|21815.3|21830.6|21814.6|0
1737590320000|2025-01-22 23:58:40|21831.4|21815.4|21831.8|21815.8|21831.9|21815.9|21831.4|21815.4|0
1737590330000|2025-01-22 23:58:50|21831.6|21815.6|21829.4|21813.4|21831.6|21815.6|21829.4|21813.4|0
1737590340000|2025-01-22 23:59:00|21829.5|21813.5|21829.4|21813.4|21829.9|21813.9|21829.4|21813.4|0
1737590350000|2025-01-22 23:59:10|21829.5|21813.5|21828.6|21812.6|21829.5|21813.5|21828.1|21812.1|0
1737590360000|2025-01-22 23:59:20|21828.5|21812.5|21828.1|21812.1|21828.5|21812.5|21827.9|21811.9|0
1737590370000|2025-01-22 23:59:30|21828|21812|21828.4|21812.4|21828.5|21812.5|21828|21812|0
1737590380000|2025-01-22 23:59:40|21828.5|21812.5|21828.1|21812.1|21828.6|21812.6|21828.1|21812.1|0
1737590390000|2025-01-22 23:59:50|21828.3|21812.3|21829.4|21813.4|21829.9|21813.9|21828.3|21812.3|0
1737590400000|2025-01-23 00:00:00|21829.8|21813.8|21827.4|21811.4|21829.8|21813.8|21826.5|21810.5|0
1737590410000|2025-01-23 00:00:10|21827.5|21811.5|21826.4|21810.4|21827.5|21811.5|21826.3|21810.3|0
1737590420000|2025-01-23 00:00:20|21827.1|21811.1|21828.8|21812.8|21828.9|21812.9|21827|21811|0
1737590430000|2025-01-23 00:00:30|21828.9|21812.9|21828.9|21812.9|21830.1|21814.1|21828.9|21812.9|0
1737590440000|2025-01-23 00:00:40|21829.3|21813.3|21829.3|21813.3|21829.3|21813.3|21828.6|21812.6|0
1737590450000|2025-01-23 00:00:50|21829.4|21813.4|21829.9|21813.9|21829.9|21813.9|21829.4|21813.4|0
1737590460000|2025-01-23 00:01:00|21829.8|21813.8|21830.4|21814.4|21830.4|21814.4|21829.6|21813.6|0
1737590470000|2025-01-23 00:01:10|21830.5|21814.5|21830.9|21814.9|21831.4|21815.4|21830.4|21814.4|0
1737590480000|2025-01-23 00:01:20|21830.8|21814.8|21832.1|21816.1|21832.4|21816.4|21830.8|21814.8|0
1737590490000|2025-01-23 00:01:30|21832.6|21816.6|21832.1|21816.1|21832.6|21816.6|21831.4|21815.4|0
1737590500000|2025-01-23 00:01:40|21832.4|21816.4|21832.8|21816.8|21833.3|21817.3|21832|21816|0
1737590510000|2025-01-23 00:01:50|21833.6|21817.6|21832.6|21816.6|21834.6|21818.6|21832.6|21816.6|0
1737590520000|2025-01-23 00:02:00|21832.9|21816.9|21832.9|21816.9|21833|21817|21832.5|21816.5|0
1737590530000|2025-01-23 00:02:10|21833.8|21817.8|21833.9|21817.9|21834.8|21818.8|21833.8|21817.8|0
1737590540000|2025-01-23 00:02:20|21834|21818|21833.8|21817.8|21834.5|21818.5|21833.8|21817.8|0
1737590550000|2025-01-23 00:02:30|21833.9|21817.9|21834.9|21818.9|21835|21819|21833.9|21817.9|0
1737590560000|2025-01-23 00:02:40|21834.8|21818.8|21833.8|21817.8|21834.8|21818.8|21833.6|21817.6|0
1737590570000|2025-01-23 00:02:50|21833.6|21817.6|21833.3|21817.3|21833.6|21817.6|21833.1|21817.1|0
1737590580000|2025-01-23 00:03:00|21832.9|21816.9|21832.8|21816.8|21833.1|21817.1|21832.6|21816.6|0
1737590590000|2025-01-23 00:03:10|21832.4|21816.4|21830.1|21814.1|21832.4|21816.4|21829.6|21813.6|0
1737590600000|2025-01-23 00:03:20|21830.4|21814.4|21830.4|21814.4|21830.5|21814.5|21830.1|21814.1|0
1737590610000|2025-01-23 00:03:30|21830.3|21814.3|21831.4|21815.4|21831.9|21815.9|21830.3|21814.3|0
1737590620000|2025-01-23 00:03:40|21831.5|21815.5|21831.4|21815.4|21831.6|21815.6|21831.4|21815.4|0
1737590630000|2025-01-23 00:03:50|21831.5|21815.5|21831.3|21815.3|21831.5|21815.5|21831.3|21815.3|0
1737590640000|2025-01-23 00:04:00|21830.6|21814.6|21829.8|21813.8|21830.6|21814.6|21828.9|21812.9|0
1737590650000|2025-01-23 00:04:10|21830.5|21814.5|21831.4|21815.4|21831.4|21815.4|21830.5|21814.5|0
1737590660000|2025-01-23 00:04:20|21831.6|21815.6|21831.3|21815.3|21831.6|21815.6|21831.3|21815.3|0
1737590670000|2025-01-23 00:04:30|21832.1|21816.1|21832.1|21816.1|21832.4|21816.4|21831.6|21815.6|0
1737590680000|2025-01-23 00:04:40|21832.3|21816.3|21831.6|21815.6|21832.3|21816.3|21831.6|21815.6|0
1737590690000|2025-01-23 00:04:50|21831.4|21815.4|21831.8|21815.8|21831.8|21815.8|21831.1|21815.1|0
1737590700000|2025-01-23 00:05:00|21831.6|21815.6|21831.3|21815.3|21832.3|21816.3|21831.3|21815.3|0
1737590710000|2025-01-23 00:05:10|21831.4|21815.4|21829.5|21813.5|21831.4|21815.4|21829.4|21813.4|0
1737590720000|2025-01-23 00:05:20|21829.8|21813.8|21830.9|21814.9|21830.9|21814.9|21829.8|21813.8|0
1737590730000|2025-01-23 00:05:30|21830.8|21814.8|21830.6|21814.6|21832.3|21816.3|21830.6|21814.6|0
1737590740000|2025-01-23 00:05:40|21830.5|21814.5|21831.1|21815.1|21831.3|21815.3|21830.5|21814.5|0
1737590750000|2025-01-23 00:05:50|21831.3|21815.3|21831.9|21815.9|21831.9|21815.9|21831.3|21815.3|0
1737590760000|2025-01-23 00:06:00|21832|21816|21831.8|21815.8|21832|21816|21831.4|21815.4|0
1737590770000|2025-01-23 00:06:10|21831.3|21815.3|21831.6|21815.6|21831.8|21815.8|21831.1|21815.1|0
1737590780000|2025-01-23 00:06:20|21831.5|21815.5|21831.1|21815.1|21831.6|21815.6|21831.1|21815.1|0
1737590790000|2025-01-23 00:06:30|21831|21815|21832.3|21816.3|21832.4|21816.4|21831|21815|0
1737590800000|2025-01-23 00:06:40|21832.4|21816.4|21833|21817|21833|21817|21832.4|21816.4|0
1737590810000|2025-01-23 00:06:50|21832.9|21816.9|21832.4|21816.4|21832.9|21816.9|21832.4|21816.4|0
1737590820000|2025-01-23 00:07:00|21832|21816|21832.8|21816.8|21832.8|21816.8|21832|21816|0
1737590830000|2025-01-23 00:07:10|21832.9|21816.9|21832.4|21816.4|21832.9|21816.9|21832.4|21816.4|0
1737590840000|2025-01-23 00:07:20|21832.3|21816.3|21831.5|21815.5|21832.3|21816.3|21831.5|21815.5|0
1737590850000|2025-01-23 00:07:30|21831.6|21815.6|21830.6|21814.6|21831.6|21815.6|21830.6|21814.6|0
1737590860000|2025-01-23 00:07:40|21830.5|21814.5|21830.3|21814.3|21830.5|21814.5|21830.1|21814.1|0
1737590870000|2025-01-23 00:07:50|21830.5|21814.5|21830.3|21814.3|21830.5|21814.5|21829.9|21813.9|0
1737590880000|2025-01-23 00:08:00|21830.1|21814.1|21830.5|21814.5|21830.5|21814.5|21829.9|21813.9|0
1737590890000|2025-01-23 00:08:10|21830.4|21814.4|21830.3|21814.3|21830.5|21814.5|21830.3|21814.3|0
1737590900000|2025-01-23 00:08:20|21830.6|21814.6|21830.5|21814.5|21830.6|21814.6|21830.5|21814.5|0
1737590910000|2025-01-23 00:08:30|21830.8|21814.8|21831.4|21815.4|21831.6|21815.6|21830.8|21814.8|0
1737590920000|2025-01-23 00:08:40|21831.5|21815.5|21831|21815|21831.5|21815.5|21831|21815|0
1737590930000|2025-01-23 00:08:50|21830.9|21814.9|21831.3|21815.3|21831.5|21815.5|21830.9|21814.9|0
1737590940000|2025-01-23 00:09:00|21831.4|21815.4|21831.6|21815.6|21831.8|21815.8|21831|21815|0
1737590950000|2025-01-23 00:09:10|21832.3|21816.3|21832.6|21816.6|21832.6|21816.6|21832.1|21816.1|0
1737590960000|2025-01-23 00:09:20|21832.8|21816.8|21832.6|21816.6|21832.8|21816.8|21832.6|21816.6|0
1737590970000|2025-01-23 00:09:30|21832.8|21816.8|21832.4|21816.4|21832.8|21816.8|21832.3|21816.3|0
1737590980000|2025-01-23 00:09:40|21832.6|21816.6|21832.4|21816.4|21832.6|21816.6|21832.4|21816.4|0
1737590990000|2025-01-23 00:09:50|21832.5|21816.5|21832.9|21816.9|21832.9|21816.9|21832.5|21816.5|0
1737591000000|2025-01-23 00:10:00|21832.8|21816.8|21832.6|21816.6|21832.9|21816.9|21831.6|21815.6|0
1737591010000|2025-01-23 00:10:10|21832.5|21816.5|21831.1|21815.1|21832.5|21816.5|21830.8|21814.8|0
1737591020000|2025-01-23 00:10:20|21831.3|21815.3|21832.6|21816.6|21832.9|21816.9|21831.3|21815.3|0
1737591030000|2025-01-23 00:10:30|21832.9|21816.9|21833.1|21817.1|21833.5|21817.5|21832.4|21816.4|0
1737591040000|2025-01-23 00:10:40|21832.6|21816.6|21831.6|21815.6|21832.8|21816.8|21831.6|21815.6|0
1737591050000|2025-01-23 00:10:50|21831.5|21815.5|21831.4|21815.4|21831.6|21815.6|21831.4|21815.4|0
1737591060000|2025-01-23 00:11:00|21831.3|21815.3|21830.6|21814.6|21831.3|21815.3|21830.6|21814.6|0
1737591070000|2025-01-23 00:11:10|21830.5|21814.5|21830.9|21814.9|21831.1|21815.1|21830.5|21814.5|0
1737591080000|2025-01-23 00:11:20|21830.8|21814.8|21829.9|21813.9|21831.1|21815.1|21829.4|21813.4|0
1737591090000|2025-01-23 00:11:30|21830|21814|21830.1|21814.1|21830.1|21814.1|21829.9|21813.9|0
1737591100000|2025-01-23 00:11:40|21829.8|21813.8|21830.4|21814.4|21830.8|21814.8|21829.8|21813.8|0
1737591110000|2025-01-23 00:11:50|21830.1|21814.1|21831.6|21815.6|21831.6|21815.6|21829.9|21813.9|0
1737591120000|2025-01-23 00:12:00|21831.9|21815.9|21831.9|21815.9|21831.9|21815.9|21831.9|21815.9|0
1737591130000|2025-01-23 00:12:10|21831.8|21815.8|21831.4|21815.4|21831.8|21815.8|21831|21815|0
1737591140000|2025-01-23 00:12:20|21831.1|21815.1|21831.6|21815.6|21831.6|21815.6|21830.9|21814.9|0
1737591150000|2025-01-23 00:12:30|21831.8|21815.8|21831.4|21815.4|21832.1|21816.1|21831.4|21815.4|0
1737591160000|2025-01-23 00:12:40|21831.3|21815.3|21831.3|21815.3|21831.4|21815.4|21831|21815|0
1737591170000|2025-01-23 00:12:50|21831|21815|21830.4|21814.4|21831.1|21815.1|21830.4|21814.4|0
1737591180000|2025-01-23 00:13:00|21830.5|21814.5|21831.6|21815.6|21831.6|21815.6|21830.5|21814.5|0
1737591190000|2025-01-23 00:13:10|21831.4|21815.4|21831.9|21815.9|21832.1|21816.1|21831.4|21815.4|0
1737591200000|2025-01-23 00:13:20|21832|21816|21831.6|21815.6|21832|21816|21831.6|21815.6|0
1737591210000|2025-01-23 00:13:30|21831.8|21815.8|21831.6|21815.6|21831.9|21815.9|21831.4|21815.4|0
1737591220000|2025-01-23 00:13:40|21832.1|21816.1|21831.6|21815.6|21832.1|21816.1|21831.4|21815.4|0
1737591230000|2025-01-23 00:13:50|21831.5|21815.5|21831.4|21815.4|21831.6|21815.6|21831.1|21815.1|0
1737591240000|2025-01-23 00:14:00|21831.5|21815.5|21831.1|21815.1|21831.5|21815.5|21831.1|21815.1|0
1737591250000|2025-01-23 00:14:10|21831.3|21815.3|21831.1|21815.1|21831.3|21815.3|21831|21815|0
1737591260000|2025-01-23 00:14:20|21831.3|21815.3|21831.1|21815.1|21831.3|21815.3|21831|21815|0
1737591270000|2025-01-23 00:14:30|21831.3|21815.3|21831|21815|21831.3|21815.3|21831|21815|0
1737591280000|2025-01-23 00:14:40|21830.9|21814.9|21830.6|21814.6|21830.9|21814.9|21830.4|21814.4|0
1737591290000|2025-01-23 00:14:50|21830.8|21814.8|21830.6|21814.6|21830.8|21814.8|21830.5|21814.5|0
1737591300000|2025-01-23 00:15:00|21830.9|21814.9|21829.4|21813.4|21830.9|21814.9|21829|21813|0
1737591310000|2025-01-23 00:15:10|21830|21814|21831|21815|21831|21815|21830|21814|0
1737591320000|2025-01-23 00:15:20|21830.9|21814.9|21830.9|21814.9|21831.1|21815.1|21830.9|21814.9|0
1737591330000|2025-01-23 00:15:30|21830.8|21814.8|21831.1|21815.1|21831.8|21815.8|21830.8|21814.8|0
1737591340000|2025-01-23 00:15:40|21831|21815|21832.3|21816.3|21832.3|21816.3|21830.9|21814.9|0
1737591350000|2025-01-23 00:15:50|21832.1|21816.1|21832.3|21816.3|21832.4|21816.4|21832.1|21816.1|0
1737591360000|2025-01-23 00:16:00|21832.1|21816.1|21832.6|21816.6|21832.8|21816.8|21832.1|21816.1|0
1737591370000|2025-01-23 00:16:10|21832.8|21816.8|21832.5|21816.5|21832.8|21816.8|21832.5|21816.5|0
1737591380000|2025-01-23 00:16:20|21832.8|21816.8|21833|21817|21833|21817|21832.8|21816.8|0
1737591390000|2025-01-23 00:16:30|21833.1|21817.1|21832.8|21816.8|21833.1|21817.1|21832.8|21816.8|0
1737591400000|2025-01-23 00:16:40|21832.6|21816.6|21832.6|21816.6|21832.6|21816.6|21832.6|21816.6|0
1737591410000|2025-01-23 00:16:50|21832.8|21816.8|21832.4|21816.4|21832.9|21816.9|21832.4|21816.4|0
1737591420000|2025-01-23 00:17:00|21832.3|21816.3|21831.5|21815.5|21832.3|21816.3|21831.4|21815.4|0
1737591430000|2025-01-23 00:17:10|21831.4|21815.4|21831.1|21815.1|21831.4|21815.4|21831|21815|0
1737591440000|2025-01-23 00:17:20|21831.4|21815.4|21831.4|21815.4|21831.5|21815.5|21831.4|21815.4|0
1737591450000|2025-01-23 00:17:30|21831.3|21815.3|21831.1|21815.1|21831.3|21815.3|21830.9|21814.9|0
1737591460000|2025-01-23 00:17:40|21831|21815|21831.1|21815.1|21831.1|21815.1|21830.9|21814.9|0
1737591470000|2025-01-23 00:17:50|21830.9|21814.9|21830.1|21814.1|21830.9|21814.9|21830.1|21814.1|0
1737591480000|2025-01-23 00:18:00|21830|21814|21830|21814|21830.1|21814.1|21830|21814|0
1737591490000|2025-01-23 00:18:10|21830.1|21814.1|21830|21814|21830.1|21814.1|21829.8|21813.8|0
1737591500000|2025-01-23 00:18:20|21830.1|21814.1|21829.9|21813.9|21830.4|21814.4|21829.9|21813.9|0
1737591510000|2025-01-23 00:18:30|21830.1|21814.1|21829.9|21813.9|21830.3|21814.3|21829.9|21813.9|0
1737591520000|2025-01-23 00:18:40|21830|21814|21830|21814|21830|21814|21829.9|21813.9|0
1737591530000|2025-01-23 00:18:50|21829.9|21813.9|21830.1|21814.1|21830.1|21814.1|21829.9|21813.9|0
1737591540000|2025-01-23 00:19:00|21829.9|21813.9|21829.6|21813.6|21829.9|21813.9|21829.6|21813.6|0
1737591550000|2025-01-23 00:19:10|21829.8|21813.8|21829.6|21813.6|21829.8|21813.8|21829.4|21813.4|0
1737591560000|2025-01-23 00:19:20|21829.5|21813.5|21831.4|21815.4|21831.4|21815.4|21829.5|21813.5|0
1737591570000|2025-01-23 00:19:30|21831|21815|21831.4|21815.4|21832.1|21816.1|21831|21815|0
1737591580000|2025-01-23 00:19:40|21831.3|21815.3|21831.1|21815.1|21831.4|21815.4|21831|21815|0
1737591590000|2025-01-23 00:19:50|21831.3|21815.3|21832.4|21816.4|21832.5|21816.5|21831.3|21815.3|0
1737591600000|2025-01-23 00:20:00|21832.5|21816.5|21832.3|21816.3|21832.5|21816.5|21832.1|21816.1|0
1737591610000|2025-01-23 00:20:10|21832.4|21816.4|21831.6|21815.6|21832.4|21816.4|21831.1|21815.1|0
1737591620000|2025-01-23 00:20:20|21831.4|21815.4|21831.8|21815.8|21832.1|21816.1|21831.4|21815.4|0
1737591630000|2025-01-23 00:20:30|21831.6|21815.6|21831.6|21815.6|21831.9|21815.9|21831.6|21815.6|0
1737591640000|2025-01-23 00:20:40|21831.5|21815.5|21831|21815|21831.5|21815.5|21831|21815|0
1737591650000|2025-01-23 00:20:50|21831.1|21815.1|21830.8|21814.8|21831.1|21815.1|21830.8|21814.8|0
1737591660000|2025-01-23 00:21:00|21830.9|21814.9|21830.1|21814.1|21831|21815|21830.1|21814.1|0
1737591670000|2025-01-23 00:21:10|21830.4|21814.4|21830.8|21814.8|21830.8|21814.8|21830.1|21814.1|0
1737591680000|2025-01-23 00:21:20|21830.4|21814.4|21827.9|21811.9|21830.4|21814.4|21827.9|21811.9|0
1737591690000|2025-01-23 00:21:30|21827.4|21811.4|21827.3|21811.3|21827.5|21811.5|21827.3|21811.3|0
1737591700000|2025-01-23 00:21:40|21827.1|21811.1|21826.5|21810.5|21827.1|21811.1|21826.1|21810.1|0
1737591710000|2025-01-23 00:21:50|21827.1|21811.1|21827.6|21811.6|21827.8|21811.8|21827.1|21811.1|0
1737591720000|2025-01-23 00:22:00|21827.5|21811.5|21826.8|21810.8|21827.5|21811.5|21826.8|21810.8|0
1737591730000|2025-01-23 00:22:10|21826.6|21810.6|21826.9|21810.9|21827.3|21811.3|21826.6|21810.6|0
1737591740000|2025-01-23 00:22:20|21826.6|21810.6|21825.8|21809.8|21827|21811|21825.8|21809.8|0
1737591750000|2025-01-23 00:22:30|21825.6|21809.6|21826|21810|21826|21810|21825.6|21809.6|0
1737591760000|2025-01-23 00:22:40|21825.6|21809.6|21822.5|21806.5|21825.6|21809.6|21822.5|21806.5|0
1737591770000|2025-01-23 00:22:50|21822.4|21806.4|21820.5|21804.5|21822.4|21806.4|21820.4|21804.4|0
1737591780000|2025-01-23 00:23:00|21821.3|21805.3|21822.9|21806.9|21823.1|21807.1|21821.3|21805.3|0
1737591790000|2025-01-23 00:23:10|21822.8|21806.8|21821.9|21805.9|21822.8|21806.8|21821.8|21805.8|0
1737591800000|2025-01-23 00:23:20|21821.1|21805.1|21821.9|21805.9|21822.1|21806.1|21821|21805|0
1737591810000|2025-01-23 00:23:30|21820.9|21804.9|21821.3|21805.3|21821.8|21805.8|21820.9|21804.9|0
1737591820000|2025-01-23 00:23:40|21820.6|21804.6|21820.9|21804.9|21820.9|21804.9|21820.6|21804.6|0
1737591830000|2025-01-23 00:23:50|21820.8|21804.8|21820.3|21804.3|21820.9|21804.9|21820.3|21804.3|0
1737591840000|2025-01-23 00:24:00|21820.1|21804.1|21819.8|21803.8|21820.1|21804.1|21819.6|21803.6|0
1737591850000|2025-01-23 00:24:10|21820.1|21804.1|21819.6|21803.6|21820.1|21804.1|21819.4|21803.4|0
1737591860000|2025-01-23 00:24:20|21820.3|21804.3|21821.3|21805.3|21821.3|21805.3|21820|21804|0
1737591870000|2025-01-23 00:24:30|21821.1|21805.1|21821.4|21805.4|21821.6|21805.6|21821|21805|0
1737591880000|2025-01-23 00:24:40|21822|21806|21820.1|21804.1|21822.3|21806.3|21820|21804|0
1737591890000|2025-01-23 00:24:50|21820|21804|21820.1|21804.1|21820.1|21804.1|21819|21803|0
1737591900000|2025-01-23 00:25:00|21820|21804|21820.1|21804.1|21820.3|21804.3|21820|21804|0
1737591910000|2025-01-23 00:25:10|21820.3|21804.3|21820.5|21804.5|21820.5|21804.5|21820.1|21804.1|0
1737591920000|2025-01-23 00:25:20|21820.4|21804.4|21820.3|21804.3|21820.5|21804.5|21820.3|21804.3|0
1737591930000|2025-01-23 00:25:30|21820.4|21804.4|21819.5|21803.5|21820.4|21804.4|21819.5|21803.5|0
1737591940000|2025-01-23 00:25:40|21819.8|21803.8|21818.9|21802.9|21819.8|21803.8|21818.8|21802.8|0
1737591950000|2025-01-23 00:25:50|21818.6|21802.6|21818.5|21802.5|21819|21803|21818.5|21802.5|0
1737591960000|2025-01-23 00:26:00|21818.8|21802.8|21819.8|21803.8|21819.8|21803.8|21818.8|21802.8|0
1737591970000|2025-01-23 00:26:10|21819.6|21803.6|21819.5|21803.5|21819.8|21803.8|21819.5|21803.5|0
1737591980000|2025-01-23 00:26:20|21819.4|21803.4|21819|21803|21819.5|21803.5|21819|21803|0
1737591990000|2025-01-23 00:26:30|21818.9|21802.9|21817.4|21801.4|21818.9|21802.9|21817.4|21801.4|0
1737592000000|2025-01-23 00:26:40|21817.5|21801.5|21817.9|21801.9|21818|21802|21817.5|21801.5|0
1737592010000|2025-01-23 00:26:50|21817.8|21801.8|21816.4|21800.4|21817.9|21801.9|21816.4|21800.4|0
1737592020000|2025-01-23 00:27:00|21815.1|21799.1|21813.1|21797.1|21815.1|21799.1|21812.8|21796.8|0
1737592030000|2025-01-23 00:27:10|21812.4|21796.4|21813.8|21797.8|21814.4|21798.4|21812.4|21796.4|0
1737592040000|2025-01-23 00:27:20|21813.6|21797.6|21813.5|21797.5|21813.6|21797.6|21813|21797|0
1737592050000|2025-01-23 00:27:30|21813.3|21797.3|21813.4|21797.4|21813.8|21797.8|21812.9|21796.9|0
1737592060000|2025-01-23 00:27:40|21813.5|21797.5|21813.6|21797.6|21813.8|21797.8|21813.5|21797.5|0
1737592070000|2025-01-23 00:27:50|21813.5|21797.5|21813.3|21797.3|21813.9|21797.9|21813.3|21797.3|0
1737592080000|2025-01-23 00:28:00|21813.1|21797.1|21816.6|21800.6|21816.9|21800.9|21813.1|21797.1|0
1737592090000|2025-01-23 00:28:10|21817.3|21801.3|21819.4|21803.4|21820|21804|21817.3|21801.3|0
1737592100000|2025-01-23 00:28:20|21818.4|21802.4|21820|21804|21820|21804|21818.4|21802.4|0
1737592110000|2025-01-23 00:28:30|21819.9|21803.9|21819.4|21803.4|21820.1|21804.1|21819.4|21803.4|0
1737592120000|2025-01-23 00:28:40|21819.5|21803.5|21819.9|21803.9|21820.1|21804.1|21819.1|21803.1|0
1737592130000|2025-01-23 00:28:50|21820|21804|21820.3|21804.3|21820.3|21804.3|21819.8|21803.8|0
1737592140000|2025-01-23 00:29:00|21820.4|21804.4|21818.4|21802.4|21820.6|21804.6|21818.4|21802.4|0
1737592150000|2025-01-23 00:29:10|21817.6|21801.6|21817.6|21801.6|21818.1|21802.1|21817.4|21801.4|0
1737592160000|2025-01-23 00:29:20|21817.4|21801.4|21817.4|21801.4|21818.1|21802.1|21817.4|21801.4|0
1737592170000|2025-01-23 00:29:30|21817.5|21801.5|21817|21801|21817.6|21801.6|21817|21801|0
1737592180000|2025-01-23 00:29:40|21817.1|21801.1|21817.8|21801.8|21817.9|21801.9|21817.1|21801.1|0
1737592190000|2025-01-23 00:29:50|21817.9|21801.9|21818.6|21802.6|21818.6|21802.6|21817.8|21801.8|0
1737592200000|2025-01-23 00:30:00|21818.8|21802.8|21817.6|21801.6|21818.8|21802.8|21817.4|21801.4|0
1737592210000|2025-01-23 00:30:10|21817.5|21801.5|21817.9|21801.9|21818.1|21802.1|21817.4|21801.4|0
1737592220000|2025-01-23 00:30:20|21818.1|21802.1|21818.6|21802.6|21818.6|21802.6|21818.1|21802.1|0
1737592230000|2025-01-23 00:30:30|21818.9|21802.9|21818.4|21802.4|21818.9|21802.9|21818.3|21802.3|0
1737592240000|2025-01-23 00:30:40|21818.3|21802.3|21818.6|21802.6|21818.6|21802.6|21818.3|21802.3|0
1737592250000|2025-01-23 00:30:50|21818.5|21802.5|21818.8|21802.8|21818.8|21802.8|21818.1|21802.1|0
1737592260000|2025-01-23 00:31:00|21818.6|21802.6|21819.4|21803.4|21819.4|21803.4|21818|21802|0
1737592270000|2025-01-23 00:31:10|21819|21803|21817.9|21801.9|21819|21803|21817.9|21801.9|0
1737592280000|2025-01-23 00:31:20|21817.6|21801.6|21817.3|21801.3|21817.8|21801.8|21817.3|21801.3|0
1737592290000|2025-01-23 00:31:30|21817.4|21801.4|21817.6|21801.6|21818.3|21802.3|21817.4|21801.4|0
1737592300000|2025-01-23 00:31:40|21817.5|21801.5|21819.3|21803.3|21819.3|21803.3|21817|21801|0
1737592310000|2025-01-23 00:31:50|21819.8|21803.8|21818.1|21802.1|21819.9|21803.9|21818.1|21802.1|0
1737592320000|2025-01-23 00:32:00|21818.6|21802.6|21820|21804|21820|21804|21818.5|21802.5|0
1737592330000|2025-01-23 00:32:10|21819.9|21803.9|21819.6|21803.6|21820.4|21804.4|21819.6|21803.6|0
1737592340000|2025-01-23 00:32:20|21819|21803|21819.3|21803.3|21819.5|21803.5|21818.9|21802.9|0
1737592350000|2025-01-23 00:32:30|21819.4|21803.4|21821.4|21805.4|21822.1|21806.1|21819.4|21803.4|0
1737592360000|2025-01-23 00:32:40|21821.6|21805.6|21821.4|21805.4|21822.3|21806.3|21821.4|21805.4|0
1737592370000|2025-01-23 00:32:50|21821.5|21805.5|21821.3|21805.3|21821.6|21805.6|21821.1|21805.1|0
1737592380000|2025-01-23 00:33:00|21821.4|21805.4|21821.6|21805.6|21821.8|21805.8|21821.3|21805.3|0
1737592390000|2025-01-23 00:33:10|21821.8|21805.8|21821.8|21805.8|21822.1|21806.1|21821.6|21805.6|0
1737592400000|2025-01-23 00:33:20|21821.5|21805.5|21821.6|21805.6|21821.9|21805.9|21821.4|21805.4|0
1737592410000|2025-01-23 00:33:30|21821.4|21805.4|21821.3|21805.3|21821.4|21805.4|21820.9|21804.9|0
1737592420000|2025-01-23 00:33:40|21821.6|21805.6|21820.8|21804.8|21821.6|21805.6|21820.6|21804.6|0
1737592430000|2025-01-23 00:33:50|21820.9|21804.9|21821.1|21805.1|21821.1|21805.1|21820.8|21804.8|0
1737592440000|2025-01-23 00:34:00|21820.9|21804.9|21820.8|21804.8|21821|21805|21820.8|21804.8|0
1737592450000|2025-01-23 00:34:10|21820.4|21804.4|21820.9|21804.9|21820.9|21804.9|21820|21804|0
1737592460000|2025-01-23 00:34:20|21821|21805|21821.3|21805.3|21821.6|21805.6|21821|21805|0
1737592470000|2025-01-23 00:34:30|21821.6|21805.6|21820.3|21804.3|21822.4|21806.4|21820.3|21804.3|0
1737592480000|2025-01-23 00:34:40|21820.1|21804.1|21820.6|21804.6|21821.1|21805.1|21820|21804|0
1737592490000|2025-01-23 00:34:50|21820.1|21804.1|21820.3|21804.3|21820.8|21804.8|21820.1|21804.1|0
1737592500000|2025-01-23 00:35:00|21820.1|21804.1|21818.8|21802.8|21820.6|21804.6|21818.8|21802.8|0
1737592510000|2025-01-23 00:35:10|21818.9|21802.9|21819.1|21803.1|21819.5|21803.5|21818.6|21802.6|0
1737592520000|2025-01-23 00:35:20|21819|21803|21819.6|21803.6|21819.8|21803.8|21819|21803|0
1737592530000|2025-01-23 00:35:30|21819.8|21803.8|21820.3|21804.3|21820.5|21804.5|21819.8|21803.8|0
1737592540000|2025-01-23 00:35:40|21820.4|21804.4|21819.5|21803.5|21820.4|21804.4|21819.5|21803.5|0
1737592550000|2025-01-23 00:35:50|21819.6|21803.6|21819.9|21803.9|21819.9|21803.9|21819.6|21803.6|0
1737592560000|2025-01-23 00:36:00|21820|21804|21821.6|21805.6|21821.6|21805.6|21820|21804|0
1737592570000|2025-01-23 00:36:10|21821.8|21805.8|21822|21806|21822|21806|21821.6|21805.6|0
1737592580000|2025-01-23 00:36:20|21822.5|21806.5|21823.8|21807.8|21823.8|21807.8|21822.5|21806.5|0
1737592590000|2025-01-23 00:36:30|21824|21808|21822.8|21806.8|21824|21808|21822.8|21806.8|0
1737592600000|2025-01-23 00:36:40|21822.9|21806.9|21822.3|21806.3|21822.9|21806.9|21822.3|21806.3|0
1737592610000|2025-01-23 00:36:50|21822.1|21806.1|21822.3|21806.3|21822.8|21806.8|21822.1|21806.1|0
1737592620000|2025-01-23 00:37:00|21822.1|21806.1|21821.9|21805.9|21822.3|21806.3|21821.9|21805.9|0
1737592630000|2025-01-23 00:37:10|21822.1|21806.1|21823.9|21807.9|21823.9|21807.9|21822.1|21806.1|0
1737592640000|2025-01-23 00:37:20|21823.8|21807.8|21823.8|21807.8|21823.9|21807.9|21823.5|21807.5|0
1737592650000|2025-01-23 00:37:30|21823.9|21807.9|21824.4|21808.4|21825.1|21809.1|21823.9|21807.9|0
1737592660000|2025-01-23 00:37:40|21824.5|21808.5|21824.4|21808.4|21824.5|21808.5|21824.1|21808.1|0
1737592670000|2025-01-23 00:37:50|21824.5|21808.5|21824.4|21808.4|21824.8|21808.8|21824.4|21808.4|0
1737592680000|2025-01-23 00:38:00|21824.5|21808.5|21825.4|21809.4|21826.1|21810.1|21824.5|21808.5|0
1737592690000|2025-01-23 00:38:10|21825.5|21809.5|21825.4|21809.4|21825.6|21809.6|21825.3|21809.3|0
1737592700000|2025-01-23 00:38:20|21825.3|21809.3|21824.9|21808.9|21825.3|21809.3|21824.6|21808.6|0
1737592710000|2025-01-23 00:38:30|21825|21809|21825.1|21809.1|21825.1|21809.1|21824.4|21808.4|0
1737592720000|2025-01-23 00:38:40|21825|21809|21825.1|21809.1|21825.3|21809.3|21824.9|21808.9|0
1737592730000|2025-01-23 00:38:50|21825.3|21809.3|21825.3|21809.3|21825.4|21809.4|21825|21809|0
1737592740000|2025-01-23 00:39:00|21825.1|21809.1|21825|21809|21825.4|21809.4|21825|21809|0
1737592750000|2025-01-23 00:39:10|21825.1|21809.1|21824.9|21808.9|21825.1|21809.1|21824.6|21808.6|0
1737592760000|2025-01-23 00:39:20|21825|21809|21824.8|21808.8|21825|21809|21824.6|21808.6|0
1737592770000|2025-01-23 00:39:30|21824.6|21808.6|21824.8|21808.8|21824.8|21808.8|21824.1|21808.1|0
1737592780000|2025-01-23 00:39:40|21824.1|21808.1|21824.1|21808.1|21824.1|21808.1|21824.1|21808.1|0
1737592790000|2025-01-23 00:39:50|21824.3|21808.3|21823.9|21807.9|21824.3|21808.3|21823.6|21807.6|0
1737592800000|2025-01-23 00:40:00|21823.6|21807.6|21823.4|21807.4|21823.9|21807.9|21823.4|21807.4|0
1737592810000|2025-01-23 00:40:10|21823.1|21807.1|21822.6|21806.6|21823.8|21807.8|21822.4|21806.4|0
1737592820000|2025-01-23 00:40:20|21822.5|21806.5|21820.5|21804.5|21822.5|21806.5|21820.5|21804.5|0
1737592830000|2025-01-23 00:40:30|21820.4|21804.4|21819.1|21803.1|21820.5|21804.5|21819.1|21803.1|0
1737592840000|2025-01-23 00:40:40|21819|21803|21818.9|21802.9|21819.6|21803.6|21818.8|21802.8|0
1737592850000|2025-01-23 00:40:50|21819.3|21803.3|21818.6|21802.6|21819.3|21803.3|21818.6|21802.6|0
1737592860000|2025-01-23 00:41:00|21817.8|21801.8|21816.6|21800.6|21818.4|21802.4|21816.6|21800.6|0
1737592870000|2025-01-23 00:41:10|21816.8|21800.8|21816.9|21800.9|21816.9|21800.9|21816.4|21800.4|0
1737592880000|2025-01-23 00:41:20|21817|21801|21817|21801|21817.4|21801.4|21816.8|21800.8|0
1737592890000|2025-01-23 00:41:30|21817.4|21801.4|21818.4|21802.4|21818.4|21802.4|21817.4|21801.4|0
1737592900000|2025-01-23 00:41:40|21818.1|21802.1|21818.1|21802.1|21818.5|21802.5|21817.9|21801.9|0
1737592910000|2025-01-23 00:41:50|21817.9|21801.9|21818.6|21802.6|21818.6|21802.6|21817.9|21801.9|0
1737592920000|2025-01-23 00:42:00|21818.8|21802.8|21818.5|21802.5|21818.8|21802.8|21818.5|21802.5|0
1737592930000|2025-01-23 00:42:10|21818.6|21802.6|21818.6|21802.6|21818.6|21802.6|21818.5|21802.5|0
1737592940000|2025-01-23 00:42:20|21818.8|21802.8|21818.6|21802.6|21818.8|21802.8|21818.3|21802.3|0
1737592950000|2025-01-23 00:42:30|21818.4|21802.4|21818.4|21802.4|21818.6|21802.6|21818.4|21802.4|0
1737592960000|2025-01-23 00:42:40|21818.3|21802.3|21818|21802|21818.6|21802.6|21818|21802|0
1737592970000|2025-01-23 00:42:50|21817.9|21801.9|21818.3|21802.3|21818.3|21802.3|21817.9|21801.9|0
1737592980000|2025-01-23 00:43:00|21818.4|21802.4|21816.9|21800.9|21818.5|21802.5|21816.5|21800.5|0
1737592990000|2025-01-23 00:43:10|21816.5|21800.5|21816.3|21800.3|21816.8|21800.8|21816.3|21800.3|0
1737593000000|2025-01-23 00:43:20|21816.1|21800.1|21816.4|21800.4|21817|21801|21816.1|21800.1|0
1737593010000|2025-01-23 00:43:30|21816.6|21800.6|21816.6|21800.6|21816.8|21800.8|21816.4|21800.4|0
1737593020000|2025-01-23 00:43:40|21816.5|21800.5|21816.5|21800.5|21816.5|21800.5|21816.4|21800.4|0
1737593030000|2025-01-23 00:43:50|21816.3|21800.3|21816.6|21800.6|21816.9|21800.9|21816.3|21800.3|0
1737593040000|2025-01-23 00:44:00|21816.5|21800.5|21815.8|21799.8|21816.6|21800.6|21815.8|21799.8|0
1737593050000|2025-01-23 00:44:10|21815.6|21799.6|21815.6|21799.6|21815.9|21799.9|21815.4|21799.4|0
1737593060000|2025-01-23 00:44:20|21816.4|21800.4|21815.4|21799.4|21816.8|21800.8|21815.3|21799.3|0
1737593070000|2025-01-23 00:44:30|21815.5|21799.5|21816.1|21800.1|21816.5|21800.5|21815.5|21799.5|0
1737593080000|2025-01-23 00:44:40|21816.3|21800.3|21815.4|21799.4|21816.4|21800.4|21815.4|21799.4|0
1737593090000|2025-01-23 00:44:50|21815.3|21799.3|21813.3|21797.3|21815.3|21799.3|21812.6|21796.6|0
1737593100000|2025-01-23 00:45:00|21813.1|21797.1|21813.3|21797.3|21813.4|21797.4|21813.1|21797.1|0
1737593110000|2025-01-23 00:45:10|21813.6|21797.6|21813.8|21797.8|21814|21798|21812.3|21796.3|0
1737593120000|2025-01-23 00:45:20|21813.3|21797.3|21815|21799|21815.4|21799.4|21813.3|21797.3|0
1737593130000|2025-01-23 00:45:30|21815.1|21799.1|21816.3|21800.3|21816.4|21800.4|21815.1|21799.1|0
1737593140000|2025-01-23 00:45:40|21816.4|21800.4|21816.4|21800.4|21816.5|21800.5|21816.1|21800.1|0
1737593150000|2025-01-23 00:45:50|21816.3|21800.3|21816.4|21800.4|21817.1|21801.1|21816|21800|0
1737593160000|2025-01-23 00:46:00|21816.3|21800.3|21816.4|21800.4|21816.9|21800.9|21816.1|21800.1|0
1737593170000|2025-01-23 00:46:10|21816.3|21800.3|21816.4|21800.4|21816.6|21800.6|21816.3|21800.3|0
1737593180000|2025-01-23 00:46:20|21816.9|21800.9|21817.6|21801.6|21817.8|21801.8|21816.9|21800.9|0
1737593190000|2025-01-23 00:46:30|21817.1|21801.1|21817.6|21801.6|21817.6|21801.6|21817.1|21801.1|0
1737593200000|2025-01-23 00:46:40|21817.5|21801.5|21817.1|21801.1|21817.6|21801.6|21817.1|21801.1|0
1737593210000|2025-01-23 00:46:50|21817|21801|21817|21801|21817.3|21801.3|21817|21801|0
1737593220000|2025-01-23 00:47:00|21817.4|21801.4|21817.6|21801.6|21817.6|21801.6|21817.1|21801.1|0
1737593230000|2025-01-23 00:47:10|21817.3|21801.3|21817.3|21801.3|21817.4|21801.4|21816.8|21800.8|0
1737593240000|2025-01-23 00:47:20|21817.8|21801.8|21817.3|21801.3|21817.8|21801.8|21817.3|21801.3|0
1737593250000|2025-01-23 00:47:30|21817|21801|21816.8|21800.8|21817|21801|21816.6|21800.6|0
1737593260000|2025-01-23 00:47:40|21816.6|21800.6|21816.4|21800.4|21816.8|21800.8|21816.4|21800.4|0
1737593270000|2025-01-23 00:47:50|21816.5|21800.5|21815.6|21799.6|21817.1|21801.1|21815.6|21799.6|0
1737593280000|2025-01-23 00:48:00|21816.1|21800.1|21816.9|21800.9|21817.1|21801.1|21816.1|21800.1|0
1737593290000|2025-01-23 00:48:10|21816.8|21800.8|21816.5|21800.5|21816.8|21800.8|21816.4|21800.4|0
1737593300000|2025-01-23 00:48:20|21816.6|21800.6|21815.9|21799.9|21816.6|21800.6|21815.9|21799.9|0
1737593310000|2025-01-23 00:48:30|21815.8|21799.8|21815.6|21799.6|21815.8|21799.8|21815.5|21799.5|0
1737593320000|2025-01-23 00:48:40|21815.4|21799.4|21815.6|21799.6|21815.6|21799.6|21815.3|21799.3|0
1737593330000|2025-01-23 00:48:50|21815.5|21799.5|21815.4|21799.4|21815.5|21799.5|21815.3|21799.3|0
1737593340000|2025-01-23 00:49:00|21815.5|21799.5|21815.4|21799.4|21815.8|21799.8|21814.8|21798.8|0
1737593350000|2025-01-23 00:49:10|21815.5|21799.5|21815.6|21799.6|21815.6|21799.6|21815.5|21799.5|0
1737593360000|2025-01-23 00:49:20|21815.5|21799.5|21815.3|21799.3|21815.5|21799.5|21814.9|21798.9|0
1737593370000|2025-01-23 00:49:30|21815.1|21799.1|21815.1|21799.1|21815.3|21799.3|21815.1|21799.1|0
1737593380000|2025-01-23 00:49:40|21815.4|21799.4|21815.5|21799.5|21815.5|21799.5|21815.3|21799.3|0
1737593390000|2025-01-23 00:49:50|21815.4|21799.4|21813|21797|21815.6|21799.6|21813|21797|0
1737593400000|2025-01-23 00:50:00|21813.5|21797.5|21809.1|21793.1|21813.5|21797.5|21808.4|21792.4|0
1737593410000|2025-01-23 00:50:10|21809.4|21793.4|21809.1|21793.1|21809.6|21793.6|21809.1|21793.1|0
1737593420000|2025-01-23 00:50:20|21809.3|21793.3|21809.1|21793.1|21810|21794|21809.1|21793.1|0
1737593430000|2025-01-23 00:50:30|21808.9|21792.9|21809.4|21793.4|21809.4|21793.4|21808.9|21792.9|0
1737593440000|2025-01-23 00:50:40|21809.1|21793.1|21809|21793|21809.1|21793.1|21809|21793|0
1737593450000|2025-01-23 00:50:50|21809.6|21793.6|21810.4|21794.4|21810.4|21794.4|21809.6|21793.6|0
1737593460000|2025-01-23 00:51:00|21810|21794|21808.6|21792.6|21810|21794|21808.6|21792.6|0
1737593470000|2025-01-23 00:51:10|21808.8|21792.8|21809.6|21793.6|21809.9|21793.9|21808.8|21792.8|0
1737593480000|2025-01-23 00:51:20|21809.5|21793.5|21809.4|21793.4|21809.5|21793.5|21809.1|21793.1|0
1737593490000|2025-01-23 00:51:30|21809.5|21793.5|21810.1|21794.1|21810.1|21794.1|21809.3|21793.3|0
1737593500000|2025-01-23 00:51:40|21810|21794|21811.1|21795.1|21811.1|21795.1|21809.6|21793.6|0
1737593510000|2025-01-23 00:51:50|21810.9|21794.9|21808.9|21792.9|21810.9|21794.9|21808.9|21792.9|0
1737593520000|2025-01-23 00:52:00|21809.1|21793.1|21809.1|21793.1|21809.3|21793.3|21808.4|21792.4|0
1737593530000|2025-01-23 00:52:10|21808.9|21792.9|21809|21793|21809.1|21793.1|21808.9|21792.9|0
1737593540000|2025-01-23 00:52:20|21809.4|21793.4|21809.8|21793.8|21809.8|21793.8|21809.1|21793.1|0
1737593550000|2025-01-23 00:52:30|21809.6|21793.6|21810|21794|21810.1|21794.1|21809.3|21793.3|0
1737593560000|2025-01-23 00:52:40|21810.4|21794.4|21810.3|21794.3|21810.6|21794.6|21810.3|21794.3|0
1737593570000|2025-01-23 00:52:50|21810.8|21794.8|21809.6|21793.6|21810.8|21794.8|21809.6|21793.6|0
1737593580000|2025-01-23 00:53:00|21809.5|21793.5|21808.9|21792.9|21809.6|21793.6|21808.9|21792.9|0
1737593590000|2025-01-23 00:53:10|21809.4|21793.4|21810.8|21794.8|21811.4|21795.4|21809.4|21793.4|0
1737593600000|2025-01-23 00:53:20|21811.1|21795.1|21811.6|21795.6|21811.9|21795.9|21811.1|21795.1|0
1737593610000|2025-01-23 00:53:30|21812.1|21796.1|21811.4|21795.4|21812.5|21796.5|21811.4|21795.4|0
1737593620000|2025-01-23 00:53:40|21810.4|21794.4|21811.6|21795.6|21811.6|21795.6|21810.4|21794.4|0
1737593630000|2025-01-23 00:53:50|21811.5|21795.5|21811.5|21795.5|21811.9|21795.9|21811.4|21795.4|0
1737593640000|2025-01-23 00:54:00|21811.6|21795.6|21812.6|21796.6|21813.4|21797.4|21811.6|21795.6|0
1737593650000|2025-01-23 00:54:10|21812.9|21796.9|21812|21796|21812.9|21796.9|21811.8|21795.8|0
1737593660000|2025-01-23 00:54:20|21812.3|21796.3|21813.4|21797.4|21813.4|21797.4|21811.9|21795.9|0
1737593670000|2025-01-23 00:54:30|21813.3|21797.3|21814.3|21798.3|21814.4|21798.4|21813|21797|0
1737593680000|2025-01-23 00:54:40|21814.4|21798.4|21815|21799|21815|21799|21814.4|21798.4|0
1737593690000|2025-01-23 00:54:50|21815.1|21799.1|21815.4|21799.4|21815.4|21799.4|21815.1|21799.1|0
1737593700000|2025-01-23 00:55:00|21815|21799|21815.4|21799.4|21815.8|21799.8|21814.6|21798.6|0
1737593710000|2025-01-23 00:55:10|21815.8|21799.8|21815.6|21799.6|21815.8|21799.8|21815.3|21799.3|0
1737593720000|2025-01-23 00:55:20|21815.8|21799.8|21817.5|21801.5|21817.5|21801.5|21815.8|21799.8|0
1737593730000|2025-01-23 00:55:30|21817.1|21801.1|21818|21802|21818|21802|21816.6|21800.6|0
1737593740000|2025-01-23 00:55:40|21818.3|21802.3|21817.8|21801.8|21818.6|21802.6|21817.1|21801.1|0
1737593750000|2025-01-23 00:55:50|21818|21802|21819|21803|21819|21803|21817.9|21801.9|0
1737593760000|2025-01-23 00:56:00|21819.1|21803.1|21818.4|21802.4|21819.3|21803.3|21818.4|21802.4|0
1737593770000|2025-01-23 00:56:10|21818.1|21802.1|21817.8|21801.8|21818.1|21802.1|21817.5|21801.5|0
1737593780000|2025-01-23 00:56:20|21817.5|21801.5|21817.3|21801.3|21817.6|21801.6|21817.3|21801.3|0
1737593790000|2025-01-23 00:56:30|21817.4|21801.4|21817.5|21801.5|21817.6|21801.6|21817.4|21801.4|0
1737593800000|2025-01-23 00:56:40|21817.4|21801.4|21816.4|21800.4|21817.4|21801.4|21815.9|21799.9|0
1737593810000|2025-01-23 00:56:50|21816|21800|21816|21800|21816.1|21800.1|21815.9|21799.9|0
1737593820000|2025-01-23 00:57:00|21815.9|21799.9|21815.9|21799.9|21816.4|21800.4|21815.9|21799.9|0
1737593830000|2025-01-23 00:57:10|21815.6|21799.6|21814.1|21798.1|21815.6|21799.6|21814.1|21798.1|0
1737593840000|2025-01-23 00:57:20|21813.9|21797.9|21812.8|21796.8|21814|21798|21812.8|21796.8|0
1737593850000|2025-01-23 00:57:30|21813.1|21797.1|21812.8|21796.8|21813.3|21797.3|21812.8|21796.8|0
1737593860000|2025-01-23 00:57:40|21812.6|21796.6|21812.3|21796.3|21812.9|21796.9|21812.3|21796.3|0
1737593870000|2025-01-23 00:57:50|21811.9|21795.9|21812.4|21796.4|21812.4|21796.4|21811.4|21795.4|0
1737593880000|2025-01-23 00:58:00|21812|21796|21812.1|21796.1|21812.8|21796.8|21811.8|21795.8|0
1737593890000|2025-01-23 00:58:10|21812.3|21796.3|21813.1|21797.1|21813.1|21797.1|21812.1|21796.1|0
1737593900000|2025-01-23 00:58:20|21813.6|21797.6|21812.9|21796.9|21813.8|21797.8|21812.9|21796.9|0
1737593910000|2025-01-23 00:58:30|21813|21797|21812|21796|21813|21797|21812|21796|0
1737593920000|2025-01-23 00:58:40|21812.4|21796.4|21812.4|21796.4|21812.8|21796.8|21812.3|21796.3|0
1737593930000|2025-01-23 00:58:50|21812.5|21796.5|21813.1|21797.1|21813.1|21797.1|21812.5|21796.5|0
1737593940000|2025-01-23 00:59:00|21813.4|21797.4|21814.5|21798.5|21814.5|21798.5|21813.3|21797.3|0
1737593950000|2025-01-23 00:59:10|21814.4|21798.4|21814.9|21798.9|21814.9|21798.9|21814.4|21798.4|0
1737593960000|2025-01-23 00:59:20|21814.6|21798.6|21814.4|21798.4|21814.8|21798.8|21814.4|21798.4|0
1737593970000|2025-01-23 00:59:30|21814.3|21798.3|21814.1|21798.1|21814.3|21798.3|21814.1|21798.1|0
1737593980000|2025-01-23 00:59:40|21814.6|21798.6|21815.5|21799.5|21815.5|21799.5|21814.5|21798.5|0
1737593990000|2025-01-23 00:59:50|21815.6|21799.6|21815.4|21799.4|21815.9|21799.9|21815.3|21799.3|0
1737594000000|2025-01-23 01:00:00|21814.9|21798.9|21817.6|21801.6|21817.6|21801.6|21814.9|21798.9|0
1737594010000|2025-01-23 01:00:10|21817.3|21801.3|21818.9|21802.9|21818.9|21802.9|21817.1|21801.1|0
1737594020000|2025-01-23 01:00:20|21819|21803|21818.8|21802.8|21819.6|21803.6|21818.6|21802.6|0
1737594030000|2025-01-23 01:00:30|21818.9|21802.9|21819.3|21803.3|21819.3|21803.3|21818.6|21802.6|0
1737594040000|2025-01-23 01:00:40|21819.4|21803.4|21820.5|21804.5|21820.5|21804.5|21819|21803|0
1737594050000|2025-01-23 01:00:50|21820.4|21804.4|21822.3|21806.3|21822.3|21806.3|21820.4|21804.4|0
1737594060000|2025-01-23 01:01:00|21822.5|21806.5|21821.8|21805.8|21822.5|21806.5|21820.9|21804.9|0
1737594070000|2025-01-23 01:01:10|21821.4|21805.4|21821.3|21805.3|21821.4|21805.4|21820.6|21804.6|0
1737594080000|2025-01-23 01:01:20|21821.1|21805.1|21820.8|21804.8|21821.1|21805.1|21820.6|21804.6|0
1737594090000|2025-01-23 01:01:30|21820.4|21804.4|21820.4|21804.4|21820.5|21804.5|21819.5|21803.5|0
1737594100000|2025-01-23 01:01:40|21820.1|21804.1|21820.3|21804.3|21820.6|21804.6|21820.1|21804.1|0
1737594110000|2025-01-23 01:01:50|21820.5|21804.5|21820.4|21804.4|21820.6|21804.6|21820.1|21804.1|0
1737594120000|2025-01-23 01:02:00|21820.5|21804.5|21821.6|21805.6|21822.4|21806.4|21820.5|21804.5|0
1737594130000|2025-01-23 01:02:10|21821.4|21805.4|21821.6|21805.6|21821.6|21805.6|21821.1|21805.1|0
1737594140000|2025-01-23 01:02:20|21821.5|21805.5|21821.3|21805.3|21821.9|21805.9|21821.3|21805.3|0
1737594150000|2025-01-23 01:02:30|21821.6|21805.6|21822.6|21806.6|21822.8|21806.8|21821.6|21805.6|0
1737594160000|2025-01-23 01:02:40|21823.1|21807.1|21823.4|21807.4|21823.4|21807.4|21822.9|21806.9|0
1737594170000|2025-01-23 01:02:50|21823.1|21807.1|21823.4|21807.4|21823.4|21807.4|21822.9|21806.9|0
1737594180000|2025-01-23 01:03:00|21823.5|21807.5|21822.6|21806.6|21823.5|21807.5|21821.4|21805.4|0
1737594190000|2025-01-23 01:03:10|21822.5|21806.5|21822.3|21806.3|21822.6|21806.6|21822.1|21806.1|0
1737594200000|2025-01-23 01:03:20|21822.1|21806.1|21821.8|21805.8|21822.1|21806.1|21821.4|21805.4|0
1737594210000|2025-01-23 01:03:30|21822.5|21806.5|21822.4|21806.4|21822.6|21806.6|21822.1|21806.1|0
1737594220000|2025-01-23 01:03:40|21822.3|21806.3|21822.3|21806.3|21822.6|21806.6|21822.3|21806.3|0
1737594230000|2025-01-23 01:03:50|21822.1|21806.1|21823.4|21807.4|21823.4|21807.4|21821.8|21805.8|0
1737594240000|2025-01-23 01:04:00|21823.1|21807.1|21823.4|21807.4|21824.1|21808.1|21823|21807|0
1737594250000|2025-01-23 01:04:10|21823.5|21807.5|21824.1|21808.1|21824.4|21808.4|21823.5|21807.5|0
1737594260000|2025-01-23 01:04:20|21824.6|21808.6|21825.6|21809.6|21825.6|21809.6|21824.4|21808.4|0
1737594270000|2025-01-23 01:04:30|21825.1|21809.1|21824.6|21808.6|21825.1|21809.1|21824.6|21808.6|0
1737594280000|2025-01-23 01:04:40|21824.8|21808.8|21824|21808|21824.9|21808.9|21823.9|21807.9|0
1737594290000|2025-01-23 01:04:50|21823.9|21807.9|21824.3|21808.3|21824.3|21808.3|21823.8|21807.8|0
1737594300000|2025-01-23 01:05:00|21824.6|21808.6|21824.5|21808.5|21824.8|21808.8|21824.5|21808.5|0
1737594310000|2025-01-23 01:05:10|21824.4|21808.4|21824.9|21808.9|21824.9|21808.9|21824.1|21808.1|0
1737594320000|2025-01-23 01:05:20|21824.8|21808.8|21824.8|21808.8|21825.1|21809.1|21824.6|21808.6|0
1737594330000|2025-01-23 01:05:30|21824.9|21808.9|21825|21809|21825.3|21809.3|21824.8|21808.8|0
1737594340000|2025-01-23 01:05:40|21824.9|21808.9|21824.6|21808.6|21825.1|21809.1|21824.6|21808.6|0
1737594350000|2025-01-23 01:05:50|21824.5|21808.5|21824.3|21808.3|21824.8|21808.8|21824.3|21808.3|0
1737594360000|2025-01-23 01:06:00|21824.1|21808.1|21824.4|21808.4|21825.3|21809.3|21823.9|21807.9|0
1737594370000|2025-01-23 01:06:10|21824.6|21808.6|21824.4|21808.4|21824.6|21808.6|21824.3|21808.3|0
1737594380000|2025-01-23 01:06:20|21824.3|21808.3|21823.6|21807.6|21824.3|21808.3|21823.4|21807.4|0
1737594390000|2025-01-23 01:06:30|21823.8|21807.8|21824.1|21808.1|21824.4|21808.4|21823.8|21807.8|0
1737594400000|2025-01-23 01:06:40|21824|21808|21826|21810|21826|21810|21824|21808|0
1737594410000|2025-01-23 01:06:50|21825.6|21809.6|21826.8|21810.8|21826.8|21810.8|21825.6|21809.6|0
1737594420000|2025-01-23 01:07:00|21826.9|21810.9|21828.1|21812.1|21828.1|21812.1|21826.5|21810.5|0
1737594430000|2025-01-23 01:07:10|21827.6|21811.6|21828|21812|21828.1|21812.1|21827.6|21811.6|0
1737594440000|2025-01-23 01:07:20|21827.9|21811.9|21825.6|21809.6|21827.9|21811.9|21825|21809|0
1737594450000|2025-01-23 01:07:30|21825.8|21809.8|21826.4|21810.4|21826.5|21810.5|21825.8|21809.8|0
1737594460000|2025-01-23 01:07:40|21826.5|21810.5|21826.3|21810.3|21826.6|21810.6|21826.3|21810.3|0
1737594470000|2025-01-23 01:07:50|21826.1|21810.1|21826|21810|21826.1|21810.1|21825.6|21809.6|0
1737594480000|2025-01-23 01:08:00|21826.1|21810.1|21827.6|21811.6|21827.6|21811.6|21826.1|21810.1|0
1737594490000|2025-01-23 01:08:10|21827.5|21811.5|21827.3|21811.3|21827.9|21811.9|21827.3|21811.3|0
1737594500000|2025-01-23 01:08:20|21827.5|21811.5|21827.9|21811.9|21827.9|21811.9|21827.3|21811.3|0
1737594510000|2025-01-23 01:08:30|21828.1|21812.1|21827.1|21811.1|21828.1|21812.1|21826.6|21810.6|0
1737594520000|2025-01-23 01:08:40|21827|21811|21826.9|21810.9|21827|21811|21826.6|21810.6|0
1737594530000|2025-01-23 01:08:50|21827|21811|21827|21811|21827.3|21811.3|21827|21811|0
1737594540000|2025-01-23 01:09:00|21826.9|21810.9|21825.1|21809.1|21826.9|21810.9|21825.1|21809.1|0
1737594550000|2025-01-23 01:09:10|21823.9|21807.9|21821.4|21805.4|21823.9|21807.9|21821.4|21805.4|0
1737594560000|2025-01-23 01:09:20|21821.9|21805.9|21822.5|21806.5|21822.5|21806.5|21821.9|21805.9|0
1737594570000|2025-01-23 01:09:30|21822.6|21806.6|21823.6|21807.6|21824|21808|21822.6|21806.6|0
1737594580000|2025-01-23 01:09:40|21823.8|21807.8|21824.4|21808.4|21824.4|21808.4|21823.6|21807.6|0
1737594590000|2025-01-23 01:09:50|21824.3|21808.3|21823.6|21807.6|21824.3|21808.3|21823.6|21807.6|0
1737594600000|2025-01-23 01:10:00|21823.8|21807.8|21824.8|21808.8|21824.8|21808.8|21823.8|21807.8|0
1737594610000|2025-01-23 01:10:10|21824.5|21808.5|21823.9|21807.9|21824.6|21808.6|21823.9|21807.9|0
1737594620000|2025-01-23 01:10:20|21823.8|21807.8|21825.1|21809.1|21825.4|21809.4|21823.5|21807.5|0
1737594630000|2025-01-23 01:10:30|21825|21809|21823.8|21807.8|21825|21809|21823.8|21807.8|0
1737594640000|2025-01-23 01:10:40|21823.6|21807.6|21823.6|21807.6|21823.8|21807.8|21823.5|21807.5|0
1737594650000|2025-01-23 01:10:50|21823.4|21807.4|21823.8|21807.8|21823.8|21807.8|21823.4|21807.4|0
1737594660000|2025-01-23 01:11:00|21823.6|21807.6|21824.4|21808.4|21824.5|21808.5|21823.6|21807.6|0
1737594670000|2025-01-23 01:11:10|21824.9|21808.9|21823.6|21807.6|21824.9|21808.9|21823.3|21807.3|0
1737594680000|2025-01-23 01:11:20|21823.9|21807.9|21823.9|21807.9|21823.9|21807.9|21823.6|21807.6|0
1737594690000|2025-01-23 01:11:30|21823.8|21807.8|21824.6|21808.6|21824.8|21808.8|21823.8|21807.8|0
1737594700000|2025-01-23 01:11:40|21824.5|21808.5|21824.1|21808.1|21824.5|21808.5|21823.6|21807.6|0
1737594710000|2025-01-23 01:11:50|21824|21808|21824.8|21808.8|21824.8|21808.8|21824|21808|0
1737594720000|2025-01-23 01:12:00|21824.6|21808.6|21824.6|21808.6|21825|21809|21824.4|21808.4|0
1737594730000|2025-01-23 01:12:10|21824.8|21808.8|21824.9|21808.9|21824.9|21808.9|21824.6|21808.6|0
1737594740000|2025-01-23 01:12:20|21825.1|21809.1|21828.5|21812.5|21828.5|21812.5|21824.9|21808.9|0
1737594750000|2025-01-23 01:12:30|21827.6|21811.6|21827.4|21811.4|21827.8|21811.8|21827.4|21811.4|0
1737594760000|2025-01-23 01:12:40|21827.5|21811.5|21827.4|21811.4|21827.6|21811.6|21827.3|21811.3|0
1737594770000|2025-01-23 01:12:50|21828|21812|21829.6|21813.6|21829.6|21813.6|21828|21812|0
1737594780000|2025-01-23 01:13:00|21828.9|21812.9|21829.3|21813.3|21829.5|21813.5|21828.9|21812.9|0
1737594790000|2025-01-23 01:13:10|21829.1|21813.1|21829.1|21813.1|21829.4|21813.4|21829|21813|0
1737594800000|2025-01-23 01:13:20|21829.3|21813.3|21829.4|21813.4|21829.4|21813.4|21828.9|21812.9|0
1737594810000|2025-01-23 01:13:30|21829.5|21813.5|21829.6|21813.6|21830.1|21814.1|21829.5|21813.5|0
1737594820000|2025-01-23 01:13:40|21829.5|21813.5|21829.4|21813.4|21829.5|21813.5|21828.8|21812.8|0
1737594830000|2025-01-23 01:13:50|21829.1|21813.1|21828.5|21812.5|21829.1|21813.1|21828.5|21812.5|0
1737594840000|2025-01-23 01:14:00|21828.6|21812.6|21828.4|21812.4|21828.6|21812.6|21827.4|21811.4|0
1737594850000|2025-01-23 01:14:10|21828|21812|21828|21812|21828.1|21812.1|21827.9|21811.9|0
1737594860000|2025-01-23 01:14:20|21827.9|21811.9|21828|21812|21828|21812|21827.6|21811.6|0
1737594870000|2025-01-23 01:14:30|21828.1|21812.1|21828.3|21812.3|21828.3|21812.3|21827.9|21811.9|0
1737594880000|2025-01-23 01:14:40|21828.1|21812.1|21828.4|21812.4|21828.4|21812.4|21828.1|21812.1|0
1737594890000|2025-01-23 01:14:50|21828.6|21812.6|21827.6|21811.6|21828.6|21812.6|21827.6|21811.6|0
1737594900000|2025-01-23 01:15:00|21827.5|21811.5|21827.4|21811.4|21827.5|21811.5|21827|21811|0
1737594910000|2025-01-23 01:15:10|21826.9|21810.9|21826.4|21810.4|21826.9|21810.9|21826.4|21810.4|0
1737594920000|2025-01-23 01:15:20|21825.5|21809.5|21824.9|21808.9|21826.1|21810.1|21824.4|21808.4|0
1737594930000|2025-01-23 01:15:30|21824.4|21808.4|21823.1|21807.1|21824.6|21808.6|21822.4|21806.4|0
1737594940000|2025-01-23 01:15:40|21822.5|21806.5|21822.9|21806.9|21823|21807|21821.9|21805.9|0
1737594950000|2025-01-23 01:15:50|21822.8|21806.8|21822.9|21806.9|21823.3|21807.3|21822.6|21806.6|0
1737594960000|2025-01-23 01:16:00|21823.1|21807.1|21824.6|21808.6|21824.6|21808.6|21823.1|21807.1|0
1737594970000|2025-01-23 01:16:10|21825.5|21809.5|21825.3|21809.3|21825.5|21809.5|21824.6|21808.6|0
1737594980000|2025-01-23 01:16:20|21825.1|21809.1|21824.6|21808.6|21825.3|21809.3|21824.6|21808.6|0
1737594990000|2025-01-23 01:16:30|21824.5|21808.5|21824.6|21808.6|21824.6|21808.6|21823.9|21807.9|0
1737595000000|2025-01-23 01:16:40|21824.4|21808.4|21823.4|21807.4|21824.4|21808.4|21823.4|21807.4|0
1737595010000|2025-01-23 01:16:50|21823.3|21807.3|21823.3|21807.3|21823.6|21807.6|21823|21807|0
1737595020000|2025-01-23 01:17:00|21823.1|21807.1|21822.4|21806.4|21823.3|21807.3|21822.4|21806.4|0
1737595030000|2025-01-23 01:17:10|21822.6|21806.6|21823.1|21807.1|21823.5|21807.5|21822.3|21806.3|0
1737595040000|2025-01-23 01:17:20|21822.9|21806.9|21823.1|21807.1|21823.3|21807.3|21822.9|21806.9|0
1737595050000|2025-01-23 01:17:30|21823.3|21807.3|21822.4|21806.4|21823.3|21807.3|21822.1|21806.1|0
1737595060000|2025-01-23 01:17:40|21822.1|21806.1|21822|21806|21823.1|21807.1|21822|21806|0
1737595070000|2025-01-23 01:17:50|21822.1|21806.1|21822.9|21806.9|21823.1|21807.1|21822.1|21806.1|0
1737595080000|2025-01-23 01:18:00|21822.4|21806.4|21822|21806|21822.6|21806.6|21822|21806|0
1737595090000|2025-01-23 01:18:10|21822.1|21806.1|21822.8|21806.8|21822.8|21806.8|21821.9|21805.9|0
1737595100000|2025-01-23 01:18:20|21822.6|21806.6|21824.6|21808.6|21824.6|21808.6|21822.6|21806.6|0
1737595110000|2025-01-23 01:18:30|21824.5|21808.5|21824.4|21808.4|21824.5|21808.5|21823.8|21807.8|0
1737595120000|2025-01-23 01:18:40|21824.5|21808.5|21823.1|21807.1|21825.1|21809.1|21822.9|21806.9|0
1737595130000|2025-01-23 01:18:50|21823.3|21807.3|21824.4|21808.4|21824.4|21808.4|21823.1|21807.1|0
1737595140000|2025-01-23 01:19:00|21824.5|21808.5|21823.9|21807.9|21824.6|21808.6|21823.6|21807.6|0
1737595150000|2025-01-23 01:19:10|21824.1|21808.1|21824.1|21808.1|21824.1|21808.1|21823.9|21807.9|0
1737595160000|2025-01-23 01:19:20|21823.6|21807.6|21823.9|21807.9|21823.9|21807.9|21823.5|21807.5|0
1737595170000|2025-01-23 01:19:30|21823.4|21807.4|21824.3|21808.3|21824.3|21808.3|21823.4|21807.4|0
1737595180000|2025-01-23 01:19:40|21822.9|21806.9|21822.6|21806.6|21823.1|21807.1|21822.1|21806.1|0
1737595190000|2025-01-23 01:19:50|21822.8|21806.8|21822.6|21806.6|21823.3|21807.3|21822.5|21806.5|0
1737595200000|2025-01-23 01:20:00|21822|21806|21820.5|21804.5|21822|21806|21820.3|21804.3|0
1737595210000|2025-01-23 01:20:10|21820.4|21804.4|21821.8|21805.8|21821.9|21805.9|21820.4|21804.4|0
1737595220000|2025-01-23 01:20:20|21821.9|21805.9|21822.1|21806.1|21822.1|21806.1|21821.6|21805.6|0
1737595230000|2025-01-23 01:20:30|21821.6|21805.6|21822.5|21806.5|21822.5|21806.5|21821.6|21805.6|0
1737595240000|2025-01-23 01:20:40|21822.4|21806.4|21823.6|21807.6|21823.9|21807.9|21822.3|21806.3|0
1737595250000|2025-01-23 01:20:50|21823.5|21807.5|21824.1|21808.1|21824.4|21808.4|21823.4|21807.4|0
1737595260000|2025-01-23 01:21:00|21824|21808|21824.4|21808.4|21824.4|21808.4|21823.9|21807.9|0
1737595270000|2025-01-23 01:21:10|21824.3|21808.3|21824.4|21808.4|21824.6|21808.6|21824.3|21808.3|0
1737595280000|2025-01-23 01:21:20|21824.3|21808.3|21824.6|21808.6|21824.8|21808.8|21824.3|21808.3|0
1737595290000|2025-01-23 01:21:30|21824.4|21808.4|21824.5|21808.5|21824.5|21808.5|21824.3|21808.3|0
1737595300000|2025-01-23 01:21:40|21824.4|21808.4|21824.4|21808.4|21824.5|21808.5|21824.3|21808.3|0
1737595310000|2025-01-23 01:21:50|21824.3|21808.3|21824.3|21808.3|21824.4|21808.4|21824.3|21808.3|0
1737595320000|2025-01-23 01:22:00|21824|21808|21823.4|21807.4|21824.1|21808.1|21823.4|21807.4|0
1737595330000|2025-01-23 01:22:10|21823.3|21807.3|21823.4|21807.4|21823.5|21807.5|21823.3|21807.3|0
1737595340000|2025-01-23 01:22:20|21823.5|21807.5|21823.3|21807.3|21823.6|21807.6|21823.3|21807.3|0
1737595350000|2025-01-23 01:22:30|21823.1|21807.1|21822.6|21806.6|21823.1|21807.1|21822.6|21806.6|0
1737595360000|2025-01-23 01:22:40|21822.8|21806.8|21823|21807|21823.1|21807.1|21822.8|21806.8|0
1737595370000|2025-01-23 01:22:50|21823.1|21807.1|21823.4|21807.4|21823.4|21807.4|21823.1|21807.1|0
1737595380000|2025-01-23 01:23:00|21823.5|21807.5|21820.9|21804.9|21823.5|21807.5|21820.9|21804.9|0
1737595390000|2025-01-23 01:23:10|21821.3|21805.3|21821.6|21805.6|21821.6|21805.6|21821.3|21805.3|0
1737595400000|2025-01-23 01:23:20|21821.8|21805.8|21821.6|21805.6|21821.8|21805.8|21821.3|21805.3|0
1737595410000|2025-01-23 01:23:30|21821.9|21805.9|21822|21806|21822|21806|21821.6|21805.6|0
1737595420000|2025-01-23 01:23:40|21821.6|21805.6|21822.1|21806.1|21822.1|21806.1|21821.6|21805.6|0
1737595430000|2025-01-23 01:23:50|21822.3|21806.3|21821.1|21805.1|21822.3|21806.3|21821.1|21805.1|0
1737595440000|2025-01-23 01:24:00|21821.4|21805.4|21822.1|21806.1|21822.1|21806.1|21821.4|21805.4|0
1737595450000|2025-01-23 01:24:10|21822.3|21806.3|21822.4|21806.4|21822.5|21806.5|21822|21806|0
1737595460000|2025-01-23 01:24:20|21822.5|21806.5|21822.4|21806.4|21822.5|21806.5|21822.4|21806.4|0
1737595470000|2025-01-23 01:24:30|21822.3|21806.3|21821.9|21805.9|21822.3|21806.3|21821.8|21805.8|0
1737595480000|2025-01-23 01:24:40|21821.8|21805.8|21821.8|21805.8|21822|21806|21821.8|21805.8|0
1737595490000|2025-01-23 01:24:50|21821.9|21805.9|21821.9|21805.9|21822|21806|21821.9|21805.9|0
1737595500000|2025-01-23 01:25:00|21821.8|21805.8|21823.9|21807.9|21823.9|21807.9|21821.6|21805.6|0
1737595510000|2025-01-23 01:25:10|21823.6|21807.6|21823.6|21807.6|21823.8|21807.8|21823.5|21807.5|0
1737595520000|2025-01-23 01:25:20|21823.5|21807.5|21824.6|21808.6|21824.6|21808.6|21823.5|21807.5|0
1737595530000|2025-01-23 01:25:30|21824.1|21808.1|21824.3|21808.3|21824.4|21808.4|21823.9|21807.9|0
1737595540000|2025-01-23 01:25:40|21824.1|21808.1|21825.8|21809.8|21825.8|21809.8|21824.1|21808.1|0
1737595550000|2025-01-23 01:25:50|21825.9|21809.9|21826|21810|21826|21810|21825.5|21809.5|0
1737595560000|2025-01-23 01:26:00|21825.9|21809.9|21825.5|21809.5|21825.9|21809.9|21825.5|21809.5|0
1737595570000|2025-01-23 01:26:10|21825.4|21809.4|21824.1|21808.1|21825.4|21809.4|21824.1|21808.1|0
1737595580000|2025-01-23 01:26:20|21823.9|21807.9|21823.8|21807.8|21824|21808|21823.8|21807.8|0
1737595590000|2025-01-23 01:26:30|21823.9|21807.9|21823.1|21807.1|21823.9|21807.9|21823|21807|0
1737595600000|2025-01-23 01:26:40|21823.3|21807.3|21823.3|21807.3|21824.1|21808.1|21823.3|21807.3|0
1737595610000|2025-01-23 01:26:50|21822.9|21806.9|21821.8|21805.8|21822.9|21806.9|21821.6|21805.6|0
1737595620000|2025-01-23 01:27:00|21820.8|21804.8|21821.4|21805.4|21821.6|21805.6|21820.8|21804.8|0
1737595630000|2025-01-23 01:27:10|21821.8|21805.8|21822.1|21806.1|21822.3|21806.3|21821.8|21805.8|0
1737595640000|2025-01-23 01:27:20|21822.3|21806.3|21822.6|21806.6|21822.6|21806.6|21822|21806|0
1737595650000|2025-01-23 01:27:30|21822.4|21806.4|21822.4|21806.4|21823|21807|21822.4|21806.4|0
1737595660000|2025-01-23 01:27:40|21822.3|21806.3|21822.6|21806.6|21823|21807|21821.9|21805.9|0
1737595670000|2025-01-23 01:27:50|21822.8|21806.8|21822.8|21806.8|21822.9|21806.9|21822.6|21806.6|0
1737595680000|2025-01-23 01:28:00|21822.6|21806.6|21822.1|21806.1|21822.8|21806.8|21822.1|21806.1|0
1737595690000|2025-01-23 01:28:10|21822|21806|21822.4|21806.4|21822.4|21806.4|21822|21806|0
1737595700000|2025-01-23 01:28:20|21822.3|21806.3|21822.9|21806.9|21823.1|21807.1|21822.3|21806.3|0
1737595710000|2025-01-23 01:28:30|21823|21807|21822.4|21806.4|21823|21807|21822.3|21806.3|0
1737595720000|2025-01-23 01:28:40|21822.5|21806.5|21822.5|21806.5|21822.5|21806.5|21822|21806|0
1737595730000|2025-01-23 01:28:50|21823|21807|21823.1|21807.1|21823.6|21807.6|21822.9|21806.9|0
1737595740000|2025-01-23 01:29:00|21823.4|21807.4|21822.9|21806.9|21823.5|21807.5|21822.9|21806.9|0
1737595750000|2025-01-23 01:29:10|21822.6|21806.6|21823.4|21807.4|21823.4|21807.4|21822.6|21806.6|0
1737595760000|2025-01-23 01:29:20|21823.3|21807.3|21823.4|21807.4|21823.4|21807.4|21823.1|21807.1|0
1737595770000|2025-01-23 01:29:30|21823.3|21807.3|21822.1|21806.1|21823.3|21807.3|21822.1|21806.1|0
1737595780000|2025-01-23 01:29:40|21822.4|21806.4|21822.9|21806.9|21822.9|21806.9|21822.3|21806.3|0
1737595790000|2025-01-23 01:29:50|21823|21807|21821.4|21805.4|21823|21807|21821.4|21805.4|0
1737595800000|2025-01-23 01:30:00|21824.3|21808.3|21824.4|21808.4|21824.9|21808.9|21824.1|21808.1|0
1737595810000|2025-01-23 01:30:10|21824.6|21808.6|21824.4|21808.4|21824.9|21808.9|21824.4|21808.4|0
1737595820000|2025-01-23 01:30:20|21824.5|21808.5|21825.1|21809.1|21825.4|21809.4|21824.5|21808.5|0
1737595830000|2025-01-23 01:30:30|21824.8|21808.8|21825|21809|21825|21809|21824.5|21808.5|0
1737595840000|2025-01-23 01:30:40|21825.1|21809.1|21825.8|21809.8|21825.8|21809.8|21825.1|21809.1|0
1737595850000|2025-01-23 01:30:50|21825.6|21809.6|21825.8|21809.8|21826.4|21810.4|21825.6|21809.6|0
1737595860000|2025-01-23 01:31:00|21825.9|21809.9|21826.4|21810.4|21826.4|21810.4|21825.9|21809.9|0
1737595870000|2025-01-23 01:31:10|21826.3|21810.3|21826.5|21810.5|21826.5|21810.5|21826.3|21810.3|0
1737595880000|2025-01-23 01:31:20|21826.6|21810.6|21826.3|21810.3|21826.8|21810.8|21826.3|21810.3|0
1737595890000|2025-01-23 01:31:30|21826.4|21810.4|21827|21811|21827.1|21811.1|21826.4|21810.4|0
1737595900000|2025-01-23 01:31:40|21826.9|21810.9|21826.6|21810.6|21827.3|21811.3|21826.6|21810.6|0
1737595910000|2025-01-23 01:31:50|21826.5|21810.5|21826.3|21810.3|21826.5|21810.5|21826.3|21810.3|0
1737595920000|2025-01-23 01:32:00|21826.4|21810.4|21826.8|21810.8|21827.1|21811.1|21826.4|21810.4|0
1737595930000|2025-01-23 01:32:10|21826.4|21810.4|21826.4|21810.4|21826.6|21810.6|21826.4|21810.4|0
1737595940000|2025-01-23 01:32:20|21826.5|21810.5|21826.5|21810.5|21826.8|21810.8|21826.4|21810.4|0
1737595950000|2025-01-23 01:32:30|21826.4|21810.4|21826.6|21810.6|21826.6|21810.6|21826.3|21810.3|0
1737595960000|2025-01-23 01:32:40|21826.5|21810.5|21826|21810|21826.6|21810.6|21826|21810|0
1737595970000|2025-01-23 01:32:50|21826.3|21810.3|21826.4|21810.4|21826.5|21810.5|21826.3|21810.3|0
1737595980000|2025-01-23 01:33:00|21826|21810|21825.3|21809.3|21826|21810|21825.3|21809.3|0
1737595990000|2025-01-23 01:33:10|21825.4|21809.4|21825.3|21809.3|21825.6|21809.6|21825.3|21809.3|0
1737596000000|2025-01-23 01:33:20|21825.4|21809.4|21825.4|21809.4|21825.4|21809.4|21825.3|21809.3|0
1737596010000|2025-01-23 01:33:30|21825.5|21809.5|21824.9|21808.9|21825.5|21809.5|21824.9|21808.9|0
1737596020000|2025-01-23 01:33:40|21824.6|21808.6|21823.4|21807.4|21824.6|21808.6|21823.4|21807.4|0
1737596030000|2025-01-23 01:33:50|21823.5|21807.5|21823.8|21807.8|21824.4|21808.4|21823.5|21807.5|0
1737596040000|2025-01-23 01:34:00|21823.1|21807.1|21823|21807|21823.4|21807.4|21823|21807|0
1737596050000|2025-01-23 01:34:10|21823.1|21807.1|21822.3|21806.3|21823.1|21807.1|21822.1|21806.1|0
1737596060000|2025-01-23 01:34:20|21822.5|21806.5|21821.8|21805.8|21822.6|21806.6|21821.6|21805.6|0
1737596070000|2025-01-23 01:34:30|21820.3|21804.3|21820.3|21804.3|21820.5|21804.5|21820.3|21804.3|0
1737596080000|2025-01-23 01:34:40|21820.4|21804.4|21820.4|21804.4|21820.5|21804.5|21819.8|21803.8|0
1737596090000|2025-01-23 01:34:50|21820.9|21804.9|21820.5|21804.5|21821.1|21805.1|21820.5|21804.5|0
1737596100000|2025-01-23 01:35:00|21821.1|21805.1|21821|21805|21821.3|21805.3|21820.4|21804.4|0
1737596110000|2025-01-23 01:35:10|21821.5|21805.5|21820.6|21804.6|21821.5|21805.5|21820.6|21804.6|0
1737596120000|2025-01-23 01:35:20|21820.8|21804.8|21821.5|21805.5|21821.5|21805.5|21820.8|21804.8|0
1737596130000|2025-01-23 01:35:30|21821.9|21805.9|21822.5|21806.5|21822.8|21806.8|21821.9|21805.9|0
1737596140000|2025-01-23 01:35:40|21822.6|21806.6|21821.8|21805.8|21822.8|21806.8|21821.8|21805.8|0
1737596150000|2025-01-23 01:35:50|21821.6|21805.6|21821.1|21805.1|21821.8|21805.8|21821.1|21805.1|0
1737596160000|2025-01-23 01:36:00|21820.8|21804.8|21819.1|21803.1|21820.8|21804.8|21819.1|21803.1|0
1737596170000|2025-01-23 01:36:10|21819.4|21803.4|21819.8|21803.8|21819.8|21803.8|21819.4|21803.4|0
1737596180000|2025-01-23 01:36:20|21819.9|21803.9|21821.3|21805.3|21821.3|21805.3|21819.9|21803.9|0
1737596190000|2025-01-23 01:36:30|21821.1|21805.1|21822.1|21806.1|21822.4|21806.4|21821.1|21805.1|0
1737596200000|2025-01-23 01:36:40|21822.3|21806.3|21822.1|21806.1|21822.8|21806.8|21822.1|21806.1|0
1737596210000|2025-01-23 01:36:50|21822.3|21806.3|21819.9|21803.9|21822.3|21806.3|21819.9|21803.9|0
1737596220000|2025-01-23 01:37:00|21820.1|21804.1|21821.3|21805.3|21821.8|21805.8|21820.1|21804.1|0
1737596230000|2025-01-23 01:37:10|21821.6|21805.6|21821.9|21805.9|21821.9|21805.9|21821.4|21805.4|0
1737596240000|2025-01-23 01:37:20|21822.1|21806.1|21822|21806|21822.1|21806.1|21821.4|21805.4|0
1737596250000|2025-01-23 01:37:30|21822.4|21806.4|21823|21807|21823.1|21807.1|21822.1|21806.1|0
1737596260000|2025-01-23 01:37:40|21823.1|21807.1|21823.3|21807.3|21823.6|21807.6|21823.1|21807.1|0
1737596270000|2025-01-23 01:37:50|21823|21807|21823|21807|21823.5|21807.5|21822.9|21806.9|0
1737596280000|2025-01-23 01:38:00|21823.1|21807.1|21824.9|21808.9|21824.9|21808.9|21823.1|21807.1|0
1737596290000|2025-01-23 01:38:10|21825.3|21809.3|21823.8|21807.8|21825.3|21809.3|21823.8|21807.8|0
1737596300000|2025-01-23 01:38:20|21824.1|21808.1|21824.3|21808.3|21824.3|21808.3|21823.5|21807.5|0
1737596310000|2025-01-23 01:38:30|21824.4|21808.4|21825.4|21809.4|21825.6|21809.6|21824.4|21808.4|0
1737596320000|2025-01-23 01:38:40|21825.5|21809.5|21826.6|21810.6|21826.9|21810.9|21825.5|21809.5|0
1737596330000|2025-01-23 01:38:50|21826.8|21810.8|21827|21811|21827.4|21811.4|21826.8|21810.8|0
1737596340000|2025-01-23 01:39:00|21827.1|21811.1|21827.6|21811.6|21827.6|21811.6|21826.9|21810.9|0
1737596350000|2025-01-23 01:39:10|21827.5|21811.5|21826.6|21810.6|21827.9|21811.9|21826.6|21810.6|0
1737596360000|2025-01-23 01:39:20|21826.5|21810.5|21826.4|21810.4|21826.5|21810.5|21825.4|21809.4|0
1737596370000|2025-01-23 01:39:30|21825.9|21809.9|21826|21810|21826.1|21810.1|21825.8|21809.8|0
1737596380000|2025-01-23 01:39:40|21826.1|21810.1|21825.6|21809.6|21826.5|21810.5|21825.6|21809.6|0
1737596390000|2025-01-23 01:39:50|21825.5|21809.5|21824.6|21808.6|21825.6|21809.6|21824.5|21808.5|0
1737596400000|2025-01-23 01:40:00|21824.8|21808.8|21826.5|21810.5|21827.1|21811.1|21824.8|21808.8|0
1737596410000|2025-01-23 01:40:10|21826.8|21810.8|21826.3|21810.3|21827.1|21811.1|21826.1|21810.1|0
1737596420000|2025-01-23 01:40:20|21826.4|21810.4|21825.9|21809.9|21826.4|21810.4|21825.3|21809.3|0
1737596430000|2025-01-23 01:40:30|21825.6|21809.6|21825.4|21809.4|21825.9|21809.9|21825.4|21809.4|0
1737596440000|2025-01-23 01:40:40|21825.5|21809.5|21826.3|21810.3|21826.3|21810.3|21825.5|21809.5|0
1737596450000|2025-01-23 01:40:50|21826.4|21810.4|21826|21810|21826.5|21810.5|21825.9|21809.9|0
1737596460000|2025-01-23 01:41:00|21825.6|21809.6|21824.9|21808.9|21825.8|21809.8|21824.6|21808.6|0
1737596470000|2025-01-23 01:41:10|21825|21809|21824|21808|21825|21809|21824|21808|0
1737596480000|2025-01-23 01:41:20|21824.1|21808.1|21823.8|21807.8|21824.4|21808.4|21823.6|21807.6|0
1737596490000|2025-01-23 01:41:30|21823.9|21807.9|21823.5|21807.5|21823.9|21807.9|21823|21807|0
1737596500000|2025-01-23 01:41:40|21823.6|21807.6|21823.4|21807.4|21823.6|21807.6|21823.4|21807.4|0
1737596510000|2025-01-23 01:41:50|21823.5|21807.5|21825.1|21809.1|21825.1|21809.1|21823.5|21807.5|0
1737596520000|2025-01-23 01:42:00|21825.9|21809.9|21825.3|21809.3|21825.9|21809.9|21825.1|21809.1|0
1737596530000|2025-01-23 01:42:10|21825.4|21809.4|21825.9|21809.9|21826.1|21810.1|21825.4|21809.4|0
1737596540000|2025-01-23 01:42:20|21826|21810|21825.1|21809.1|21826|21810|21825.1|21809.1|0
1737596550000|2025-01-23 01:42:30|21825.3|21809.3|21824.4|21808.4|21825.3|21809.3|21824.4|21808.4|0
1737596560000|2025-01-23 01:42:40|21824.3|21808.3|21824.6|21808.6|21824.9|21808.9|21824.3|21808.3|0
1737596570000|2025-01-23 01:42:50|21824.8|21808.8|21824.9|21808.9|21825.1|21809.1|21824.6|21808.6|0
1737596580000|2025-01-23 01:43:00|21825|21809|21824.6|21808.6|21825.1|21809.1|21824.6|21808.6|0
1737596590000|2025-01-23 01:43:10|21825|21809|21825|21809|21825.3|21809.3|21824.6|21808.6|0
1737596600000|2025-01-23 01:43:20|21825.1|21809.1|21825.3|21809.3|21825.5|21809.5|21825|21809|0
1737596610000|2025-01-23 01:43:30|21825.4|21809.4|21824.8|21808.8|21825.4|21809.4|21824.8|21808.8|0
1737596620000|2025-01-23 01:43:40|21824.5|21808.5|21823.9|21807.9|21824.6|21808.6|21823.8|21807.8|0
1737596630000|2025-01-23 01:43:50|21823.8|21807.8|21822.8|21806.8|21823.8|21807.8|21822.5|21806.5|0
1737596640000|2025-01-23 01:44:00|21822.9|21806.9|21822.8|21806.8|21823|21807|21822.8|21806.8|0
1737596650000|2025-01-23 01:44:10|21822.4|21806.4|21822.6|21806.6|21822.8|21806.8|21822.4|21806.4|0
1737596660000|2025-01-23 01:44:20|21822.5|21806.5|21821.1|21805.1|21822.5|21806.5|21820.9|21804.9|0
1737596670000|2025-01-23 01:44:30|21821.3|21805.3|21821|21805|21821.3|21805.3|21820.8|21804.8|0
1737596680000|2025-01-23 01:44:40|21820.9|21804.9|21821.6|21805.6|21821.6|21805.6|21820.6|21804.6|0
1737596690000|2025-01-23 01:44:50|21821.5|21805.5|21822.5|21806.5|21822.8|21806.8|21821.5|21805.5|0
1737596700000|2025-01-23 01:45:00|21822.1|21806.1|21820.5|21804.5|21822.1|21806.1|21820.5|21804.5|0
1737596710000|2025-01-23 01:45:10|21820.9|21804.9|21821|21805|21821|21805|21820.6|21804.6|0
1737596720000|2025-01-23 01:45:20|21821.4|21805.4|21821.5|21805.5|21821.5|21805.5|21821.1|21805.1|0
1737596730000|2025-01-23 01:45:30|21821.4|21805.4|21820.5|21804.5|21821.6|21805.6|21820.5|21804.5|0
1737596740000|2025-01-23 01:45:40|21820.6|21804.6|21821|21805|21821|21805|21820.6|21804.6|0
1737596750000|2025-01-23 01:45:50|21821.1|21805.1|21820.5|21804.5|21821.1|21805.1|21820.4|21804.4|0
1737596760000|2025-01-23 01:46:00|21820.4|21804.4|21819.1|21803.1|21820.4|21804.4|21819.1|21803.1|0
1737596770000|2025-01-23 01:46:10|21818|21802|21816.9|21800.9|21818|21802|21816.9|21800.9|0
1737596780000|2025-01-23 01:46:20|21817.6|21801.6|21817.1|21801.1|21817.8|21801.8|21817.1|21801.1|0
1737596790000|2025-01-23 01:46:30|21817|21801|21816.9|21800.9|21817.9|21801.9|21816.9|21800.9|0
1737596800000|2025-01-23 01:46:40|21816.4|21800.4|21818|21802|21818|21802|21816.4|21800.4|0
1737596810000|2025-01-23 01:46:50|21817.6|21801.6|21815.9|21799.9|21817.6|21801.6|21815.9|21799.9|0
1737596820000|2025-01-23 01:47:00|21816.1|21800.1|21816.4|21800.4|21816.4|21800.4|21814.5|21798.5|0
1737596830000|2025-01-23 01:47:10|21815.9|21799.9|21814.9|21798.9|21815.9|21799.9|21814.9|21798.9|0
1737596840000|2025-01-23 01:47:20|21815.1|21799.1|21815|21799|21815.1|21799.1|21814.6|21798.6|0
1737596850000|2025-01-23 01:47:30|21815.1|21799.1|21815.3|21799.3|21815.4|21799.4|21815.1|21799.1|0
1737596860000|2025-01-23 01:47:40|21815.1|21799.1|21814.1|21798.1|21815.3|21799.3|21812.9|21796.9|0
1737596870000|2025-01-23 01:47:50|21814|21798|21813.4|21797.4|21814.6|21798.6|21813.1|21797.1|0
1737596880000|2025-01-23 01:48:00|21813.3|21797.3|21814.6|21798.6|21814.9|21798.9|21813.3|21797.3|0
1737596890000|2025-01-23 01:48:10|21814.5|21798.5|21813.5|21797.5|21814.5|21798.5|21813.1|21797.1|0
1737596900000|2025-01-23 01:48:20|21813.6|21797.6|21813.1|21797.1|21813.6|21797.6|21812.3|21796.3|0
1737596910000|2025-01-23 01:48:30|21813.3|21797.3|21814|21798|21814.6|21798.6|21813.3|21797.3|0
1737596920000|2025-01-23 01:48:40|21813.4|21797.4|21812.8|21796.8|21813.6|21797.6|21812.6|21796.6|0
1737596930000|2025-01-23 01:48:50|21813.4|21797.4|21813.5|21797.5|21813.6|21797.6|21813.4|21797.4|0
1737596940000|2025-01-23 01:49:00|21813.1|21797.1|21813.8|21797.8|21813.8|21797.8|21813.1|21797.1|0
1737596950000|2025-01-23 01:49:10|21814.3|21798.3|21814.4|21798.4|21814.4|21798.4|21813.3|21797.3|0
1737596960000|2025-01-23 01:49:20|21814.9|21798.9|21815.1|21799.1|21815.3|21799.3|21814.5|21798.5|0
1737596970000|2025-01-23 01:49:30|21815.4|21799.4|21815.8|21799.8|21815.9|21799.9|21815.3|21799.3|0
1737596980000|2025-01-23 01:49:40|21816.1|21800.1|21815.6|21799.6|21816.3|21800.3|21815.6|21799.6|0
1737596990000|2025-01-23 01:49:50|21815.4|21799.4|21815.8|21799.8|21815.8|21799.8|21815.4|21799.4|0
1737597000000|2025-01-23 01:50:00|21815.5|21799.5|21816.4|21800.4|21816.9|21800.9|21815.5|21799.5|0
1737597010000|2025-01-23 01:50:10|21816.3|21800.3|21817.1|21801.1|21817.5|21801.5|21816.1|21800.1|0
1737597020000|2025-01-23 01:50:20|21817.3|21801.3|21816.6|21800.6|21817.3|21801.3|21816.5|21800.5|0
1737597030000|2025-01-23 01:50:30|21816.8|21800.8|21816.3|21800.3|21816.8|21800.8|21816|21800|0
1737597040000|2025-01-23 01:50:40|21816.8|21800.8|21816.3|21800.3|21816.8|21800.8|21816.1|21800.1|0
1737597050000|2025-01-23 01:50:50|21816.1|21800.1|21816.4|21800.4|21816.4|21800.4|21816.1|21800.1|0
1737597060000|2025-01-23 01:51:00|21816.3|21800.3|21815.6|21799.6|21816.3|21800.3|21815.5|21799.5|0
1737597070000|2025-01-23 01:51:10|21815.9|21799.9|21815.5|21799.5|21816.1|21800.1|21815.5|21799.5|0
1737597080000|2025-01-23 01:51:20|21815|21799|21814.9|21798.9|21815.1|21799.1|21814.5|21798.5|0
1737597090000|2025-01-23 01:51:30|21814.8|21798.8|21816|21800|21816.1|21800.1|21814.8|21798.8|0
1737597100000|2025-01-23 01:51:40|21815.8|21799.8|21814.6|21798.6|21815.8|21799.8|21814.5|21798.5|0
1737597110000|2025-01-23 01:51:50|21814.8|21798.8|21814.9|21798.9|21814.9|21798.9|21814.5|21798.5|0
1737597120000|2025-01-23 01:52:00|21815.4|21799.4|21814.6|21798.6|21815.4|21799.4|21814.6|21798.6|0
1737597130000|2025-01-23 01:52:10|21814.8|21798.8|21814.5|21798.5|21814.8|21798.8|21814.5|21798.5|0
1737597140000|2025-01-23 01:52:20|21814.4|21798.4|21812.9|21796.9|21814.4|21798.4|21812.6|21796.6|0
1737597150000|2025-01-23 01:52:30|21812.8|21796.8|21811.8|21795.8|21812.8|21796.8|21811.4|21795.4|0
1737597160000|2025-01-23 01:52:40|21811.6|21795.6|21812.8|21796.8|21812.9|21796.9|21811.6|21795.6|0
1737597170000|2025-01-23 01:52:50|21812.6|21796.6|21812.8|21796.8|21812.8|21796.8|21812.5|21796.5|0
1737597180000|2025-01-23 01:53:00|21812.6|21796.6|21813.8|21797.8|21813.8|21797.8|21812.6|21796.6|0
1737597190000|2025-01-23 01:53:10|21813.6|21797.6|21813.4|21797.4|21814.4|21798.4|21813.4|21797.4|0
1737597200000|2025-01-23 01:53:20|21813.6|21797.6|21814|21798|21814.1|21798.1|21813.4|21797.4|0
1737597210000|2025-01-23 01:53:30|21813.9|21797.9|21814.8|21798.8|21814.8|21798.8|21813.4|21797.4|0
1737597220000|2025-01-23 01:53:40|21814.6|21798.6|21814.1|21798.1|21814.6|21798.6|21814.1|21798.1|0
1737597230000|2025-01-23 01:53:50|21814.3|21798.3|21814.3|21798.3|21814.3|21798.3|21814|21798|0
1737597240000|2025-01-23 01:54:00|21814.1|21798.1|21813.3|21797.3|21814.9|21798.9|21813.3|21797.3|0
1737597250000|2025-01-23 01:54:10|21813.6|21797.6|21813.3|21797.3|21813.6|21797.6|21813.3|21797.3|0
1737597260000|2025-01-23 01:54:20|21813.4|21797.4|21812|21796|21813.5|21797.5|21811.9|21795.9|0
1737597270000|2025-01-23 01:54:30|21811.9|21795.9|21811.9|21795.9|21812.3|21796.3|21811.6|21795.6|0
1737597280000|2025-01-23 01:54:40|21812.1|21796.1|21812.9|21796.9|21812.9|21796.9|21811.9|21795.9|0
1737597290000|2025-01-23 01:54:50|21813.1|21797.1|21811.8|21795.8|21813.1|21797.1|21811.6|21795.6|0
1737597300000|2025-01-23 01:55:00|21812.4|21796.4|21813.6|21797.6|21813.8|21797.8|21812.4|21796.4|0
1737597310000|2025-01-23 01:55:10|21813.8|21797.8|21813.1|21797.1|21813.8|21797.8|21812.9|21796.9|0
1737597320000|2025-01-23 01:55:20|21813.4|21797.4|21813.3|21797.3|21813.6|21797.6|21813|21797|0
1737597330000|2025-01-23 01:55:30|21813.4|21797.4|21812.5|21796.5|21813.4|21797.4|21812.1|21796.1|0
1737597340000|2025-01-23 01:55:40|21813|21797|21812.6|21796.6|21813.1|21797.1|21812.5|21796.5|0
1737597350000|2025-01-23 01:55:50|21812.5|21796.5|21812.6|21796.6|21813.6|21797.6|21812.5|21796.5|0
1737597360000|2025-01-23 01:56:00|21812.5|21796.5|21809.5|21793.5|21812.5|21796.5|21809.5|21793.5|0
1737597370000|2025-01-23 01:56:10|21809.4|21793.4|21810.1|21794.1|21810.1|21794.1|21809.3|21793.3|0
1737597380000|2025-01-23 01:56:20|21809.6|21793.6|21810.6|21794.6|21810.6|21794.6|21809.6|21793.6|0
1737597390000|2025-01-23 01:56:30|21810.5|21794.5|21809.5|21793.5|21810.5|21794.5|21809.5|21793.5|0
1737597400000|2025-01-23 01:56:40|21809.6|21793.6|21809.8|21793.8|21809.9|21793.9|21809.6|21793.6|0
1737597410000|2025-01-23 01:56:50|21809.6|21793.6|21810.8|21794.8|21810.8|21794.8|21809.6|21793.6|0
1737597420000|2025-01-23 01:57:00|21810.9|21794.9|21810.5|21794.5|21810.9|21794.9|21810.5|21794.5|0
1737597430000|2025-01-23 01:57:10|21810.6|21794.6|21811.6|21795.6|21811.6|21795.6|21810.5|21794.5|0
1737597440000|2025-01-23 01:57:20|21811.8|21795.8|21811.8|21795.8|21812.1|21796.1|21811.6|21795.6|0
1737597450000|2025-01-23 01:57:30|21811.9|21795.9|21811.9|21795.9|21812.1|21796.1|21811.8|21795.8|0
1737597460000|2025-01-23 01:57:40|21811.8|21795.8|21812.1|21796.1|21812.1|21796.1|21811.8|21795.8|0
1737597470000|2025-01-23 01:57:50|21812|21796|21812.5|21796.5|21812.5|21796.5|21812|21796|0
1737597480000|2025-01-23 01:58:00|21812|21796|21813.6|21797.6|21813.6|21797.6|21812|21796|0
1737597490000|2025-01-23 01:58:10|21813.9|21797.9|21813.3|21797.3|21814.1|21798.1|21813.1|21797.1|0
1737597500000|2025-01-23 01:58:20|21813.4|21797.4|21813.1|21797.1|21813.5|21797.5|21813.1|21797.1|0
1737597510000|2025-01-23 01:58:30|21813.6|21797.6|21813|21797|21813.8|21797.8|21813|21797|0
1737597520000|2025-01-23 01:58:40|21813.1|21797.1|21814|21798|21814.1|21798.1|21813.1|21797.1|0
1737597530000|2025-01-23 01:58:50|21813.9|21797.9|21814.4|21798.4|21814.5|21798.5|21813.9|21797.9|0
1737597540000|2025-01-23 01:59:00|21814.3|21798.3|21813.8|21797.8|21814.4|21798.4|21813.8|21797.8|0
1737597550000|2025-01-23 01:59:10|21813.9|21797.9|21812.3|21796.3|21813.9|21797.9|21811.9|21795.9|0
1737597560000|2025-01-23 01:59:20|21812.4|21796.4|21812.5|21796.5|21812.9|21796.9|21812.4|21796.4|0
1737597570000|2025-01-23 01:59:30|21812.4|21796.4|21812.8|21796.8|21812.8|21796.8|21812.4|21796.4|0
1737597580000|2025-01-23 01:59:40|21812.4|21796.4|21813|21797|21813.3|21797.3|21812.4|21796.4|0
1737597590000|2025-01-23 01:59:50|21812.9|21796.9|21812.5|21796.5|21812.9|21796.9|21812.4|21796.4|0
1737597600000|2025-01-23 02:00:00|21812.6|21796.6|21810.4|21794.4|21812.6|21796.6|21810.4|21794.4|0
1737597610000|2025-01-23 02:00:10|21810.3|21794.3|21810.9|21794.9|21810.9|21794.9|21809.9|21793.9|0
1737597620000|2025-01-23 02:00:20|21811.1|21795.1|21810.1|21794.1|21811.1|21795.1|21810|21794|0
1737597630000|2025-01-23 02:00:30|21810.3|21794.3|21809.9|21793.9|21810.3|21794.3|21809.8|21793.8|0
1737597640000|2025-01-23 02:00:40|21809.8|21793.8|21809.9|21793.9|21809.9|21793.9|21809.5|21793.5|0
1737597650000|2025-01-23 02:00:50|21810.3|21794.3|21810.9|21794.9|21810.9|21794.9|21810.3|21794.3|0
1737597660000|2025-01-23 02:01:00|21811|21795|21810.9|21794.9|21811.1|21795.1|21810.3|21794.3|0
1737597670000|2025-01-23 02:01:10|21810.6|21794.6|21811.6|21795.6|21811.6|21795.6|21810.6|21794.6|0
1737597680000|2025-01-23 02:01:20|21811.5|21795.5|21811.1|21795.1|21811.6|21795.6|21811|21795|0
1737597690000|2025-01-23 02:01:30|21811.3|21795.3|21811.4|21795.4|21811.6|21795.6|21811.1|21795.1|0
1737597700000|2025-01-23 02:01:40|21811.5|21795.5|21810.5|21794.5|21811.6|21795.6|21810.4|21794.4|0
1737597710000|2025-01-23 02:01:50|21810.4|21794.4|21810.8|21794.8|21811|21795|21810.4|21794.4|0
1737597720000|2025-01-23 02:02:00|21811.3|21795.3|21811.1|21795.1|21811.5|21795.5|21810.6|21794.6|0
1737597730000|2025-01-23 02:02:10|21811|21795|21812.3|21796.3|21812.4|21796.4|21811|21795|0
1737597740000|2025-01-23 02:02:20|21811.9|21795.9|21811.8|21795.8|21811.9|21795.9|21811.4|21795.4|0
1737597750000|2025-01-23 02:02:30|21811.9|21795.9|21811.6|21795.6|21811.9|21795.9|21811.6|21795.6|0
1737597760000|2025-01-23 02:02:40|21811.5|21795.5|21810.9|21794.9|21811.5|21795.5|21810.6|21794.6|0
1737597770000|2025-01-23 02:02:50|21811.3|21795.3|21811.3|21795.3|21811.5|21795.5|21811.3|21795.3|0
1737597780000|2025-01-23 02:03:00|21811.6|21795.6|21811.1|21795.1|21811.6|21795.6|21810.6|21794.6|0
1737597790000|2025-01-23 02:03:10|21811|21795|21811.3|21795.3|21811.5|21795.5|21811|21795|0
1737597800000|2025-01-23 02:03:20|21811.1|21795.1|21811.1|21795.1|21811.6|21795.6|21811.1|21795.1|0
1737597810000|2025-01-23 02:03:30|21810.9|21794.9|21810.8|21794.8|21811|21795|21810.8|21794.8|0
1737597820000|2025-01-23 02:03:40|21810.6|21794.6|21810.4|21794.4|21810.6|21794.6|21810.4|21794.4|0
1737597830000|2025-01-23 02:03:50|21809.8|21793.8|21808.1|21792.1|21809.9|21793.9|21808.1|21792.1|0
1737597840000|2025-01-23 02:04:00|21808.3|21792.3|21806.9|21790.9|21808.4|21792.4|21805.9|21789.9|0
1737597850000|2025-01-23 02:04:10|21806.6|21790.6|21805.5|21789.5|21806.6|21790.6|21805.3|21789.3|0
1737597860000|2025-01-23 02:04:20|21805.6|21789.6|21805.3|21789.3|21805.9|21789.9|21805.1|21789.1|0
1737597870000|2025-01-23 02:04:30|21805.1|21789.1|21804.6|21788.6|21805.3|21789.3|21804.6|21788.6|0
1737597880000|2025-01-23 02:04:40|21803|21787|21802.4|21786.4|21803|21787|21801.8|21785.8|0
1737597890000|2025-01-23 02:04:50|21802.1|21786.1|21802|21786|21802.3|21786.3|21802|21786|0
1737597900000|2025-01-23 02:05:00|21802.3|21786.3|21802.8|21786.8|21803|21787|21801.9|21785.9|0
1737597910000|2025-01-23 02:05:10|21803.4|21787.4|21802.4|21786.4|21803.4|21787.4|21801.3|21785.3|0
1737597920000|2025-01-23 02:05:20|21802.3|21786.3|21801.5|21785.5|21802.4|21786.4|21801.1|21785.1|0
1737597930000|2025-01-23 02:05:30|21800.4|21784.4|21799.4|21783.4|21800.9|21784.9|21799.4|21783.4|0
1737597940000|2025-01-23 02:05:40|21799.1|21783.1|21798.8|21782.8|21799.1|21783.1|21798.8|21782.8|0
1737597950000|2025-01-23 02:05:50|21797.8|21781.8|21796.5|21780.5|21797.8|21781.8|21795.6|21779.6|0
1737597960000|2025-01-23 02:06:00|21795.3|21779.3|21792.4|21776.4|21795.3|21779.3|21792.4|21776.4|0
1737597970000|2025-01-23 02:06:10|21792.1|21776.1|21794.1|21778.1|21794.3|21778.3|21791.6|21775.6|0
1737597980000|2025-01-23 02:06:20|21794.3|21778.3|21795.6|21779.6|21795.6|21779.6|21793.9|21777.9|0
1737597990000|2025-01-23 02:06:30|21795.5|21779.5|21794.9|21778.9|21795.5|21779.5|21794.8|21778.8|0
1737598000000|2025-01-23 02:06:40|21795|21779|21795|21779|21795.9|21779.9|21795|21779|0
1737598010000|2025-01-23 02:06:50|21795.1|21779.1|21797.4|21781.4|21797.9|21781.9|21795.1|21779.1|0
1737598020000|2025-01-23 02:07:00|21797.6|21781.6|21800.4|21784.4|21800.4|21784.4|21797.6|21781.6|0
1737598030000|2025-01-23 02:07:10|21800.1|21784.1|21802.1|21786.1|21802.1|21786.1|21800.1|21784.1|0
1737598040000|2025-01-23 02:07:20|21801.9|21785.9|21801.1|21785.1|21801.9|21785.9|21801|21785|0
1737598050000|2025-01-23 02:07:30|21801.3|21785.3|21801.3|21785.3|21801.3|21785.3|21800.9|21784.9|0
1737598060000|2025-01-23 02:07:40|21800.9|21784.9|21801.4|21785.4|21801.4|21785.4|21800.8|21784.8|0
1737598070000|2025-01-23 02:07:50|21801.3|21785.3|21801.5|21785.5|21801.5|21785.5|21801.3|21785.3|0
1737598080000|2025-01-23 02:08:00|21801.6|21785.6|21803.4|21787.4|21803.4|21787.4|21801.6|21785.6|0
1737598090000|2025-01-23 02:08:10|21803.5|21787.5|21802.6|21786.6|21803.5|21787.5|21802.5|21786.5|0
1737598100000|2025-01-23 02:08:20|21803.1|21787.1|21803.4|21787.4|21803.5|21787.5|21803|21787|0
1737598110000|2025-01-23 02:08:30|21803.5|21787.5|21803.3|21787.3|21803.6|21787.6|21801.3|21785.3|0
1737598120000|2025-01-23 02:08:40|21802.8|21786.8|21804.3|21788.3|21804.3|21788.3|21802|21786|0
1737598130000|2025-01-23 02:08:50|21803.8|21787.8|21804.1|21788.1|21804.4|21788.4|21803.8|21787.8|0
1737598140000|2025-01-23 02:09:00|21804|21788|21803.9|21787.9|21804|21788|21803.5|21787.5|0
1737598150000|2025-01-23 02:09:10|21803.8|21787.8|21808|21792|21808.3|21792.3|21803.6|21787.6|0
1737598160000|2025-01-23 02:09:20|21807.9|21791.9|21805.6|21789.6|21808.1|21792.1|21805.6|21789.6|0
1737598170000|2025-01-23 02:09:30|21806.3|21790.3|21809.1|21793.1|21809.1|21793.1|21806|21790|0
1737598180000|2025-01-23 02:09:40|21809|21793|21809.4|21793.4|21809.6|21793.6|21808.8|21792.8|0
1737598190000|2025-01-23 02:09:50|21809.5|21793.5|21807.4|21791.4|21809.5|21793.5|21807.4|21791.4|0
1737598200000|2025-01-23 02:10:00|21807.9|21791.9|21806|21790|21807.9|21791.9|21806|21790|0
1737598210000|2025-01-23 02:10:10|21805.9|21789.9|21802.9|21786.9|21805.9|21789.9|21802.9|21786.9|0
1737598220000|2025-01-23 02:10:20|21802.6|21786.6|21803.6|21787.6|21804|21788|21802.5|21786.5|0
1737598230000|2025-01-23 02:10:30|21803.8|21787.8|21803.3|21787.3|21803.9|21787.9|21803.1|21787.1|0
1737598240000|2025-01-23 02:10:40|21803.4|21787.4|21804.4|21788.4|21804.4|21788.4|21803.4|21787.4|0
1737598250000|2025-01-23 02:10:50|21804.3|21788.3|21805.4|21789.4|21806.3|21790.3|21804.3|21788.3|0
1737598260000|2025-01-23 02:11:00|21805.1|21789.1|21805.4|21789.4|21805.5|21789.5|21805|21789|0
1737598270000|2025-01-23 02:11:10|21805.3|21789.3|21805.6|21789.6|21805.9|21789.9|21804.9|21788.9|0
1737598280000|2025-01-23 02:11:20|21805.5|21789.5|21805|21789|21805.8|21789.8|21805|21789|0
1737598290000|2025-01-23 02:11:30|21805.3|21789.3|21806.5|21790.5|21806.8|21790.8|21805|21789|0
1737598300000|2025-01-23 02:11:40|21806.3|21790.3|21805.3|21789.3|21806.3|21790.3|21805.3|21789.3|0
1737598310000|2025-01-23 02:11:50|21805.1|21789.1|21804.4|21788.4|21805.1|21789.1|21804.4|21788.4|0
1737598320000|2025-01-23 02:12:00|21804.5|21788.5|21803.6|21787.6|21804.6|21788.6|21803.6|21787.6|0
1737598330000|2025-01-23 02:12:10|21803.1|21787.1|21803.3|21787.3|21803.3|21787.3|21802.6|21786.6|0
1737598340000|2025-01-23 02:12:20|21802.9|21786.9|21802.5|21786.5|21802.9|21786.9|21801.5|21785.5|0
1737598350000|2025-01-23 02:12:30|21802.4|21786.4|21802.9|21786.9|21802.9|21786.9|21802.4|21786.4|0
1737598360000|2025-01-23 02:12:40|21802.6|21786.6|21805.3|21789.3|21805.3|21789.3|21802.5|21786.5|0
1737598370000|2025-01-23 02:12:50|21805.1|21789.1|21805.1|21789.1|21805.1|21789.1|21804.9|21788.9|0
1737598380000|2025-01-23 02:13:00|21805.3|21789.3|21805.8|21789.8|21805.8|21789.8|21805|21789|0
1737598390000|2025-01-23 02:13:10|21805.4|21789.4|21805.5|21789.5|21805.5|21789.5|21804.8|21788.8|0
1737598400000|2025-01-23 02:13:20|21805.6|21789.6|21806.1|21790.1|21806.3|21790.3|21805.5|21789.5|0
1737598410000|2025-01-23 02:13:30|21806.3|21790.3|21806.3|21790.3|21806.4|21790.4|21806|21790|0
1737598420000|2025-01-23 02:13:40|21806.1|21790.1|21806.4|21790.4|21806.4|21790.4|21805.6|21789.6|0
1737598430000|2025-01-23 02:13:50|21806.5|21790.5|21806.3|21790.3|21806.5|21790.5|21806.3|21790.3|0
1737598440000|2025-01-23 02:14:00|21806.4|21790.4|21806.4|21790.4|21806.5|21790.5|21805.8|21789.8|0
1737598450000|2025-01-23 02:14:10|21806.3|21790.3|21804.5|21788.5|21806.3|21790.3|21804.5|21788.5|0
1737598460000|2025-01-23 02:14:20|21804.6|21788.6|21805|21789|21805.1|21789.1|21804.6|21788.6|0
1737598470000|2025-01-23 02:14:30|21805.1|21789.1|21805.8|21789.8|21805.8|21789.8|21805|21789|0
1737598480000|2025-01-23 02:14:40|21805.5|21789.5|21806.3|21790.3|21806.3|21790.3|21805.1|21789.1|0
1737598490000|2025-01-23 02:14:50|21806.1|21790.1|21806.8|21790.8|21807.1|21791.1|21806.1|21790.1|0
1737598500000|2025-01-23 02:15:00|21807.9|21791.9|21806.6|21790.6|21808|21792|21806.5|21790.5|0
1737598510000|2025-01-23 02:15:10|21806.5|21790.5|21805.9|21789.9|21806.6|21790.6|21805.8|21789.8|0
1737598520000|2025-01-23 02:15:20|21806|21790|21804.8|21788.8|21806|21790|21804.8|21788.8|0
1737598530000|2025-01-23 02:15:30|21805.3|21789.3|21806|21790|21806|21790|21805.3|21789.3|0
1737598540000|2025-01-23 02:15:40|21806.1|21790.1|21806.5|21790.5|21806.5|21790.5|21806.1|21790.1|0
1737598550000|2025-01-23 02:15:50|21806.8|21790.8|21806.6|21790.6|21806.8|21790.8|21806.5|21790.5|0
1737598560000|2025-01-23 02:16:00|21806.3|21790.3|21806.5|21790.5|21806.6|21790.6|21805.9|21789.9|0
1737598570000|2025-01-23 02:16:10|21806.3|21790.3|21806.5|21790.5|21806.6|21790.6|21806|21790|0
1737598580000|2025-01-23 02:16:20|21807.5|21791.5|21808.4|21792.4|21808.4|21792.4|21807.5|21791.5|0
1737598590000|2025-01-23 02:16:30|21808.5|21792.5|21808.4|21792.4|21808.8|21792.8|21808.4|21792.4|0
1737598600000|2025-01-23 02:16:40|21808.5|21792.5|21808.9|21792.9|21808.9|21792.9|21808.5|21792.5|0
1737598610000|2025-01-23 02:16:50|21808.6|21792.6|21808.5|21792.5|21808.8|21792.8|21808.3|21792.3|0
1737598620000|2025-01-23 02:17:00|21808.6|21792.6|21810.3|21794.3|21811.1|21795.1|21808.5|21792.5|0
1737598630000|2025-01-23 02:17:10|21810.1|21794.1|21810.9|21794.9|21811.1|21795.1|21810|21794|0
1737598640000|2025-01-23 02:17:20|21811.1|21795.1|21810|21794|21811.1|21795.1|21809.9|21793.9|0
1737598650000|2025-01-23 02:17:30|21809.9|21793.9|21811.1|21795.1|21811.3|21795.3|21809.9|21793.9|0
1737598660000|2025-01-23 02:17:40|21811|21795|21810.8|21794.8|21811.1|21795.1|21810.6|21794.6|0
1737598670000|2025-01-23 02:17:50|21810.6|21794.6|21810.8|21794.8|21810.8|21794.8|21810|21794|0
1737598680000|2025-01-23 02:18:00|21810.6|21794.6|21810.8|21794.8|21811|21795|21810.6|21794.6|0
1737598690000|2025-01-23 02:18:10|21810.6|21794.6|21811.3|21795.3|21811.3|21795.3|21810.6|21794.6|0
1737598700000|2025-01-23 02:18:20|21810|21794|21811.6|21795.6|21813.4|21797.4|21810|21794|0
1737598710000|2025-01-23 02:18:30|21812|21796|21812|21796|21812.1|21796.1|21811.8|21795.8|0
1737598720000|2025-01-23 02:18:40|21811.9|21795.9|21812.4|21796.4|21812.4|21796.4|21811.9|21795.9|0
1737598730000|2025-01-23 02:18:50|21812.8|21796.8|21812.5|21796.5|21813.1|21797.1|21812.5|21796.5|0
1737598740000|2025-01-23 02:19:00|21812.6|21796.6|21812.8|21796.8|21813.5|21797.5|21812.6|21796.6|0
1737598750000|2025-01-23 02:19:10|21812.5|21796.5|21812.4|21796.4|21812.8|21796.8|21812.1|21796.1|0
1737598760000|2025-01-23 02:19:20|21812.5|21796.5|21812.4|21796.4|21812.5|21796.5|21812.4|21796.4|0
1737598770000|2025-01-23 02:19:30|21812.5|21796.5|21812.5|21796.5|21812.5|21796.5|21812.3|21796.3|0
1737598780000|2025-01-23 02:19:40|21812.6|21796.6|21812|21796|21812.6|21796.6|21811.9|21795.9|0
1737598790000|2025-01-23 02:19:50|21811.9|21795.9|21811.1|21795.1|21812|21796|21811.1|21795.1|0
1737598800000|2025-01-23 02:20:00|21811.3|21795.3|21811.3|21795.3|21812.3|21796.3|21811.1|21795.1|0
1737598810000|2025-01-23 02:20:10|21811.1|21795.1|21810.4|21794.4|21811.3|21795.3|21810.4|21794.4|0
1737598820000|2025-01-23 02:20:20|21810.1|21794.1|21809.4|21793.4|21810.3|21794.3|21809.4|21793.4|0
1737598830000|2025-01-23 02:20:30|21809.3|21793.3|21809.4|21793.4|21809.4|21793.4|21809|21793|0
1737598840000|2025-01-23 02:20:40|21809.3|21793.3|21809.8|21793.8|21809.8|21793.8|21809.3|21793.3|0
1737598850000|2025-01-23 02:20:50|21809.9|21793.9|21809.5|21793.5|21809.9|21793.9|21809.5|21793.5|0
1737598860000|2025-01-23 02:21:00|21809.6|21793.6|21808.6|21792.6|21810.1|21794.1|21808.6|21792.6|0
1737598870000|2025-01-23 02:21:10|21808.8|21792.8|21808.8|21792.8|21808.9|21792.9|21808.6|21792.6|0
1737598880000|2025-01-23 02:21:20|21808.3|21792.3|21807.9|21791.9|21808.3|21792.3|21807.9|21791.9|0
1737598890000|2025-01-23 02:21:30|21806.8|21790.8|21807.3|21791.3|21807.3|21791.3|21806.5|21790.5|0
1737598900000|2025-01-23 02:21:40|21807.1|21791.1|21806.1|21790.1|21807.1|21791.1|21805.9|21789.9|0
1737598910000|2025-01-23 02:21:50|21806.4|21790.4|21807.1|21791.1|21807.1|21791.1|21806.3|21790.3|0
1737598920000|2025-01-23 02:22:00|21807.3|21791.3|21808.8|21792.8|21808.9|21792.9|21805.9|21789.9|0
1737598930000|2025-01-23 02:22:10|21808.9|21792.9|21809.3|21793.3|21809.4|21793.4|21808|21792|0
1737598940000|2025-01-23 02:22:20|21809.1|21793.1|21809.4|21793.4|21809.4|21793.4|21809.1|21793.1|0
1737598960000|2025-01-23 02:22:40|21809.5|21793.5|21808.5|21792.5|21809.5|21793.5|21808.5|21792.5|0
1737598970000|2025-01-23 02:22:50|21808.4|21792.4|21808|21792|21808.4|21792.4|21807.8|21791.8|0
1737598980000|2025-01-23 02:23:00|21808.3|21792.3|21808.9|21792.9|21809.1|21793.1|21808.3|21792.3|0
1737598990000|2025-01-23 02:23:10|21808.1|21792.1|21807.8|21791.8|21808.3|21792.3|21807.8|21791.8|0
1737599000000|2025-01-23 02:23:20|21807.6|21791.6|21807.9|21791.9|21807.9|21791.9|21807.6|21791.6|0
1737599010000|2025-01-23 02:23:30|21808.3|21792.3|21808.1|21792.1|21808.4|21792.4|21808|21792|0
1737599020000|2025-01-23 02:23:40|21808.5|21792.5|21807.6|21791.6|21808.5|21792.5|21807.6|21791.6|0
1737599030000|2025-01-23 02:23:50|21807.8|21791.8|21807.5|21791.5|21807.9|21791.9|21807.4|21791.4|0
1737599040000|2025-01-23 02:24:00|21807.4|21791.4|21809|21793|21809|21793|21807.4|21791.4|0
1737599050000|2025-01-23 02:24:10|21808.9|21792.9|21808.6|21792.6|21808.9|21792.9|21808.4|21792.4|0
1737599060000|2025-01-23 02:24:20|21808.1|21792.1|21807.3|21791.3|21808.1|21792.1|21807.3|21791.3|0
1737599070000|2025-01-23 02:24:30|21807.5|21791.5|21807.6|21791.6|21807.6|21791.6|21807.5|21791.5|0
1737599080000|2025-01-23 02:24:40|21807.5|21791.5|21808.4|21792.4|21808.4|21792.4|21807.4|21791.4|0
1737599090000|2025-01-23 02:24:50|21808.3|21792.3|21808.8|21792.8|21808.9|21792.9|21808.3|21792.3|0
1737599100000|2025-01-23 02:25:00|21808.9|21792.9|21808.8|21792.8|21808.9|21792.9|21808.8|21792.8|0
1737599110000|2025-01-23 02:25:10|21808.3|21792.3|21807.8|21791.8|21808.3|21792.3|21807.8|21791.8|0
1737599120000|2025-01-23 02:25:20|21807.6|21791.6|21808.3|21792.3|21808.3|21792.3|21807.6|21791.6|0
1737599130000|2025-01-23 02:25:30|21808|21792|21808.1|21792.1|21808.8|21792.8|21808|21792|0
1737599140000|2025-01-23 02:25:40|21808|21792|21807.6|21791.6|21808|21792|21807.6|21791.6|0
1737599150000|2025-01-23 02:25:50|21807.4|21791.4|21806.8|21790.8|21807.4|21791.4|21806.6|21790.6|0
1737599160000|2025-01-23 02:26:00|21806.5|21790.5|21808.1|21792.1|21808.1|21792.1|21806.5|21790.5|0
1737599170000|2025-01-23 02:26:10|21808.5|21792.5|21808.6|21792.6|21808.8|21792.8|21808.5|21792.5|0
1737599180000|2025-01-23 02:26:20|21808.5|21792.5|21807.5|21791.5|21808.5|21792.5|21807.5|21791.5|0
1737599190000|2025-01-23 02:26:30|21807.3|21791.3|21807.5|21791.5|21807.6|21791.6|21807.3|21791.3|0
1737599200000|2025-01-23 02:26:40|21807.4|21791.4|21805.3|21789.3|21807.4|21791.4|21805.1|21789.1|0
1737599210000|2025-01-23 02:26:50|21805.1|21789.1|21805.8|21789.8|21805.8|21789.8|21804.6|21788.6|0
1737599220000|2025-01-23 02:27:00|21805.6|21789.6|21805.5|21789.5|21805.6|21789.6|21805.1|21789.1|0
1737599230000|2025-01-23 02:27:10|21805.4|21789.4|21806.4|21790.4|21806.5|21790.5|21805.4|21789.4|0
1737599240000|2025-01-23 02:27:20|21806.3|21790.3|21806.3|21790.3|21806.3|21790.3|21806.3|21790.3|0
1737599250000|2025-01-23 02:27:30|21806.1|21790.1|21806.8|21790.8|21806.8|21790.8|21806|21790|0
1737599260000|2025-01-23 02:27:40|21806.6|21790.6|21806.9|21790.9|21807|21791|21806.3|21790.3|0
1737599270000|2025-01-23 02:27:50|21806.8|21790.8|21807|21791|21807|21791|21806.8|21790.8|0
1737599280000|2025-01-23 02:28:00|21806.9|21790.9|21807|21791|21807|21791|21806.9|21790.9|0
1737599290000|2025-01-23 02:28:10|21806.9|21790.9|21807.8|21791.8|21807.9|21791.9|21806.9|21790.9|0
1737599300000|2025-01-23 02:28:20|21808.1|21792.1|21808.3|21792.3|21808.3|21792.3|21807.5|21791.5|0
1737599310000|2025-01-23 02:28:30|21808.4|21792.4|21808.5|21792.5|21808.8|21792.8|21808.3|21792.3|0
1737599320000|2025-01-23 02:28:40|21808.6|21792.6|21809.5|21793.5|21809.9|21793.9|21808.6|21792.6|0
1737599330000|2025-01-23 02:28:50|21809.1|21793.1|21809.8|21793.8|21809.8|21793.8|21809.1|21793.1|0
1737599340000|2025-01-23 02:29:00|21809.6|21793.6|21809.1|21793.1|21809.6|21793.6|21809.1|21793.1|0
1737599350000|2025-01-23 02:29:10|21809.4|21793.4|21810|21794|21810|21794|21809.4|21793.4|0
1737599360000|2025-01-23 02:29:20|21809.9|21793.9|21810.3|21794.3|21810.5|21794.5|21809.9|21793.9|0
1737599370000|2025-01-23 02:29:30|21810.1|21794.1|21810.5|21794.5|21810.5|21794.5|21810.1|21794.1|0
1737599380000|2025-01-23 02:29:40|21810.6|21794.6|21810.6|21794.6|21810.8|21794.8|21810.6|21794.6|0
1737599390000|2025-01-23 02:29:50|21810.9|21794.9|21810.8|21794.8|21810.9|21794.9|21810.6|21794.6|0
1737599400000|2025-01-23 02:30:00|21810.5|21794.5|21811.5|21795.5|21811.6|21795.6|21810.1|21794.1|0
1737599410000|2025-01-23 02:30:10|21811.8|21795.8|21811.6|21795.6|21811.8|21795.8|21810.5|21794.5|0
1737599420000|2025-01-23 02:30:20|21811.8|21795.8|21811.8|21795.8|21811.9|21795.9|21811.8|21795.8|0
1737599430000|2025-01-23 02:30:30|21811.9|21795.9|21812.1|21796.1|21812.1|21796.1|21811.6|21795.6|0
1737599440000|2025-01-23 02:30:40|21811.8|21795.8|21812.1|21796.1|21812.1|21796.1|21811.6|21795.6|0
1737599450000|2025-01-23 02:30:50|21812|21796|21811.8|21795.8|21812|21796|21811.8|21795.8|0
1737599460000|2025-01-23 02:31:00|21812.3|21796.3|21811.9|21795.9|21812.3|21796.3|21811.8|21795.8|0
1737599470000|2025-01-23 02:31:10|21811.4|21795.4|21811.4|21795.4|21811.8|21795.8|21811.4|21795.4|0
1737599480000|2025-01-23 02:31:20|21811.3|21795.3|21810.8|21794.8|21811.4|21795.4|21810.8|21794.8|0
1737599490000|2025-01-23 02:31:30|21810.9|21794.9|21811.4|21795.4|21811.4|21795.4|21810.9|21794.9|0
1737599500000|2025-01-23 02:31:40|21811.3|21795.3|21810.4|21794.4|21811.3|21795.3|21810.4|21794.4|0
1737599510000|2025-01-23 02:31:50|21810.5|21794.5|21810.4|21794.4|21810.5|21794.5|21810.4|21794.4|0
1737599520000|2025-01-23 02:32:00|21810.1|21794.1|21812.1|21796.1|21812.1|21796.1|21810.1|21794.1|0
1737599530000|2025-01-23 02:32:10|21811.8|21795.8|21811.9|21795.9|21812|21796|21811.8|21795.8|0
1737599540000|2025-01-23 02:32:20|21812|21796|21811.9|21795.9|21812.1|21796.1|21811.8|21795.8|0
1737599550000|2025-01-23 02:32:30|21812|21796|21812.6|21796.6|21812.6|21796.6|21812|21796|0
1737599560000|2025-01-23 02:32:40|21812.5|21796.5|21812.3|21796.3|21812.6|21796.6|21812.3|21796.3|0
1737599570000|2025-01-23 02:32:50|21812.4|21796.4|21813.4|21797.4|21813.5|21797.5|21812.4|21796.4|0
1737599580000|2025-01-23 02:33:00|21813.1|21797.1|21812.8|21796.8|21813.1|21797.1|21812.6|21796.6|0
1737599590000|2025-01-23 02:33:10|21812.1|21796.1|21812|21796|21812.1|21796.1|21811.9|21795.9|0
1737599600000|2025-01-23 02:33:20|21812.1|21796.1|21812.1|21796.1|21812.1|21796.1|21811.8|21795.8|0
1737599610000|2025-01-23 02:33:30|21811.9|21795.9|21812.3|21796.3|21812.3|21796.3|21811.9|21795.9|0
1737599620000|2025-01-23 02:33:40|21812|21796|21811.9|21795.9|21812|21796|21811.9|21795.9|0
1737599630000|2025-01-23 02:33:50|21811.8|21795.8|21811.9|21795.9|21811.9|21795.9|21811.8|21795.8|0
1737599640000|2025-01-23 02:34:00|21811.8|21795.8|21811|21795|21811.8|21795.8|21811|21795|0
1737599650000|2025-01-23 02:34:10|21810.9|21794.9|21810.9|21794.9|21811|21795|21810.8|21794.8|0
1737599660000|2025-01-23 02:34:20|21811|21795|21810.9|21794.9|21811|21795|21810.9|21794.9|0
1737599670000|2025-01-23 02:34:30|21811|21795|21810.5|21794.5|21811|21795|21810.4|21794.4|0
1737599680000|2025-01-23 02:34:40|21810.4|21794.4|21810.1|21794.1|21810.4|21794.4|21810|21794|0
1737599690000|2025-01-23 02:34:50|21810.6|21794.6|21810.4|21794.4|21810.6|21794.6|21810.4|21794.4|0
1737599700000|2025-01-23 02:35:00|21810.5|21794.5|21814.1|21798.1|21814.4|21798.4|21810.5|21794.5|0
1737599710000|2025-01-23 02:35:10|21813.6|21797.6|21814.4|21798.4|21814.5|21798.5|21813.6|21797.6|0
1737599720000|2025-01-23 02:35:20|21814.5|21798.5|21815.9|21799.9|21815.9|21799.9|21814.5|21798.5|0
1737599730000|2025-01-23 02:35:30|21815.5|21799.5|21816.8|21800.8|21816.8|21800.8|21815.5|21799.5|0
1737599740000|2025-01-23 02:35:40|21816.9|21800.9|21817.1|21801.1|21817.3|21801.3|21816.6|21800.6|0
1737599750000|2025-01-23 02:35:50|21817.4|21801.4|21815.4|21799.4|21817.4|21801.4|21815.1|21799.1|0
1737599760000|2025-01-23 02:36:00|21815.3|21799.3|21816|21800|21816.6|21800.6|21815.1|21799.1|0
1737599770000|2025-01-23 02:36:10|21816.3|21800.3|21816.5|21800.5|21816.6|21800.6|21816.3|21800.3|0
1737599780000|2025-01-23 02:36:20|21816.4|21800.4|21815.5|21799.5|21816.4|21800.4|21815.4|21799.4|0
1737599790000|2025-01-23 02:36:30|21815.6|21799.6|21816.1|21800.1|21816.1|21800.1|21815.6|21799.6|0
1737599800000|2025-01-23 02:36:40|21816.3|21800.3|21815.6|21799.6|21816.3|21800.3|21815.6|21799.6|0
1737599810000|2025-01-23 02:36:50|21815.5|21799.5|21815.4|21799.4|21815.6|21799.6|21815.4|21799.4|0
1737599820000|2025-01-23 02:37:00|21815.5|21799.5|21815.6|21799.6|21815.6|21799.6|21815.5|21799.5|0
1737599830000|2025-01-23 02:37:10|21815.4|21799.4|21815.6|21799.6|21815.6|21799.6|21815.4|21799.4|0
1737599840000|2025-01-23 02:37:20|21815.5|21799.5|21815.8|21799.8|21815.8|21799.8|21815.5|21799.5|0
1737599850000|2025-01-23 02:37:30|21815.6|21799.6|21815.8|21799.8|21815.8|21799.8|21815.5|21799.5|0
1737599860000|2025-01-23 02:37:40|21815.6|21799.6|21814.3|21798.3|21815.6|21799.6|21813.4|21797.4|0
1737599870000|2025-01-23 02:37:50|21814.5|21798.5|21813.4|21797.4|21814.6|21798.6|21813.3|21797.3|0
1737599880000|2025-01-23 02:38:00|21813.5|21797.5|21813.1|21797.1|21813.5|21797.5|21813.1|21797.1|0
1737599890000|2025-01-23 02:38:10|21813.3|21797.3|21813.5|21797.5|21813.5|21797.5|21813|21797|0
1737599900000|2025-01-23 02:38:20|21813.4|21797.4|21813.9|21797.9|21813.9|21797.9|21813.4|21797.4|0
1737599910000|2025-01-23 02:38:30|21814|21798|21814.1|21798.1|21814.1|21798.1|21813.8|21797.8|0
1737599920000|2025-01-23 02:38:40|21814|21798|21816.5|21800.5|21816.5|21800.5|21814|21798|0
1737599930000|2025-01-23 02:38:50|21816.8|21800.8|21815.9|21799.9|21816.8|21800.8|21815.9|21799.9|0
1737599940000|2025-01-23 02:39:00|21816|21800|21816.3|21800.3|21816.3|21800.3|21816|21800|0
1737599950000|2025-01-23 02:39:10|21816.4|21800.4|21816.6|21800.6|21816.8|21800.8|21816.3|21800.3|0
1737599960000|2025-01-23 02:39:20|21816.4|21800.4|21816.5|21800.5|21816.5|21800.5|21816.1|21800.1|0
1737599970000|2025-01-23 02:39:30|21816.6|21800.6|21816.6|21800.6|21816.6|21800.6|21816.6|21800.6|0
1737599980000|2025-01-23 02:39:40|21816.8|21800.8|21816.6|21800.6|21816.8|21800.8|21816.6|21800.6|0
1737599990000|2025-01-23 02:39:50|21816.5|21800.5|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737600000000|2025-01-23 02:40:00|21816.4|21800.4|21816.4|21800.4|21816.4|21800.4|21816.3|21800.3|0
1737600010000|2025-01-23 02:40:10|21816.3|21800.3|21816|21800|21816.3|21800.3|21815.8|21799.8|0
1737600020000|2025-01-23 02:40:20|21816.1|21800.1|21816.6|21800.6|21816.6|21800.6|21816.1|21800.1|0
1737600030000|2025-01-23 02:40:30|21816.8|21800.8|21816.8|21800.8|21816.8|21800.8|21816.8|21800.8|0
1737600040000|2025-01-23 02:40:40|21816.5|21800.5|21813.3|21797.3|21816.5|21800.5|21813.3|21797.3|0
1737600050000|2025-01-23 02:40:50|21813.4|21797.4|21813.4|21797.4|21813.4|21797.4|21813.3|21797.3|0
1737600060000|2025-01-23 02:41:00|21813.3|21797.3|21810.1|21794.1|21813.3|21797.3|21810.1|21794.1|0
1737600070000|2025-01-23 02:41:10|21809.9|21793.9|21809.9|21793.9|21810.1|21794.1|21809.8|21793.8|0
1737600080000|2025-01-23 02:41:20|21809.6|21793.6|21810.3|21794.3|21810.4|21794.4|21809.6|21793.6|0
1737600090000|2025-01-23 02:41:30|21810.5|21794.5|21810.8|21794.8|21811|21795|21810.5|21794.5|0
1737600100000|2025-01-23 02:41:40|21810.9|21794.9|21810.4|21794.4|21810.9|21794.9|21810.4|21794.4|0
1737600110000|2025-01-23 02:41:50|21810.5|21794.5|21809.9|21793.9|21810.8|21794.8|21809.9|21793.9|0
1737600120000|2025-01-23 02:42:00|21810.1|21794.1|21810.5|21794.5|21810.6|21794.6|21809.9|21793.9|0
1737600130000|2025-01-23 02:42:10|21810.6|21794.6|21811.3|21795.3|21811.8|21795.8|21810.6|21794.6|0
1737600140000|2025-01-23 02:42:20|21811.4|21795.4|21810.5|21794.5|21811.6|21795.6|21810.5|21794.5|0
1737600150000|2025-01-23 02:42:30|21810.9|21794.9|21810.6|21794.6|21810.9|21794.9|21810.5|21794.5|0
1737600160000|2025-01-23 02:42:40|21810.8|21794.8|21810.9|21794.9|21811|21795|21810.8|21794.8|0
1737600170000|2025-01-23 02:42:50|21811|21795|21811.1|21795.1|21811.1|21795.1|21811|21795|0
1737600180000|2025-01-23 02:43:00|21811|21795|21810.5|21794.5|21811.1|21795.1|21810|21794|0
1737600190000|2025-01-23 02:43:10|21810.8|21794.8|21810.4|21794.4|21810.9|21794.9|21810.4|21794.4|0
1737600200000|2025-01-23 02:43:20|21810.5|21794.5|21810.5|21794.5|21810.5|21794.5|21810.1|21794.1|0
1737600210000|2025-01-23 02:43:30|21810.4|21794.4|21811.1|21795.1|21811.1|21795.1|21810.4|21794.4|0
1737600220000|2025-01-23 02:43:40|21811.3|21795.3|21810.9|21794.9|21811.3|21795.3|21810.9|21794.9|0
1737600230000|2025-01-23 02:43:50|21810.8|21794.8|21811.1|21795.1|21811.1|21795.1|21810.8|21794.8|0
1737600240000|2025-01-23 02:44:00|21811|21795|21811.3|21795.3|21811.3|21795.3|21811|21795|0
1737600250000|2025-01-23 02:44:10|21810.8|21794.8|21812.3|21796.3|21812.4|21796.4|21810.6|21794.6|0
1737600260000|2025-01-23 02:44:20|21812.4|21796.4|21812.4|21796.4|21812.5|21796.5|21812.3|21796.3|0
1737600270000|2025-01-23 02:44:30|21812.5|21796.5|21812.6|21796.6|21812.9|21796.9|21812.5|21796.5|0
1737600280000|2025-01-23 02:44:40|21812.8|21796.8|21814.8|21798.8|21815.8|21799.8|21812.8|21796.8|0
1737600290000|2025-01-23 02:44:50|21815.4|21799.4|21815.1|21799.1|21815.5|21799.5|21815|21799|0
1737600300000|2025-01-23 02:45:00|21815|21799|21815.9|21799.9|21816.1|21800.1|21815|21799|0
1737600310000|2025-01-23 02:45:10|21816|21800|21816.4|21800.4|21816.4|21800.4|21816|21800|0
1737600320000|2025-01-23 02:45:20|21816.3|21800.3|21816.4|21800.4|21816.4|21800.4|21816.1|21800.1|0
1737600330000|2025-01-23 02:45:30|21816.5|21800.5|21815.6|21799.6|21816.5|21800.5|21815.3|21799.3|0
1737600340000|2025-01-23 02:45:40|21815.5|21799.5|21815.5|21799.5|21815.8|21799.8|21815.5|21799.5|0
1737600350000|2025-01-23 02:45:50|21815.6|21799.6|21815.5|21799.5|21815.6|21799.6|21815.3|21799.3|0
1737600360000|2025-01-23 02:46:00|21815.4|21799.4|21815|21799|21815.4|21799.4|21815|21799|0
1737600370000|2025-01-23 02:46:10|21815.1|21799.1|21814.8|21798.8|21815.4|21799.4|21814.6|21798.6|0
1737600390000|2025-01-23 02:46:30|21815.1|21799.1|21815.4|21799.4|21815.4|21799.4|21814.9|21798.9|0
1737600400000|2025-01-23 02:46:40|21815.3|21799.3|21813.3|21797.3|21815.3|21799.3|21813.3|21797.3|0
1737600410000|2025-01-23 02:46:50|21813.5|21797.5|21813.4|21797.4|21813.6|21797.6|21813.3|21797.3|0
1737600420000|2025-01-23 02:47:00|21814|21798|21813.1|21797.1|21814|21798|21813.1|21797.1|0
1737600430000|2025-01-23 02:47:10|21813|21797|21812.6|21796.6|21813|21797|21812.4|21796.4|0
1737600440000|2025-01-23 02:47:20|21812.9|21796.9|21812.3|21796.3|21812.9|21796.9|21812.1|21796.1|0
1737600450000|2025-01-23 02:47:30|21812.6|21796.6|21814.4|21798.4|21814.5|21798.5|21812.5|21796.5|0
1737600460000|2025-01-23 02:47:40|21814.5|21798.5|21814.1|21798.1|21814.5|21798.5|21814.1|21798.1|0
1737600470000|2025-01-23 02:47:50|21814.3|21798.3|21814.1|21798.1|21814.3|21798.3|21814.1|21798.1|0
1737600480000|2025-01-23 02:48:00|21814.3|21798.3|21814|21798|21814.4|21798.4|21814|21798|0
1737600490000|2025-01-23 02:48:10|21814.1|21798.1|21813.3|21797.3|21814.1|21798.1|21813.3|21797.3|0
1737600500000|2025-01-23 02:48:20|21813.4|21797.4|21814|21798|21814|21798|21813.1|21797.1|0
1737600510000|2025-01-23 02:48:30|21813.9|21797.9|21813.9|21797.9|21814.1|21798.1|21813.1|21797.1|0
1737600520000|2025-01-23 02:48:40|21814|21798|21814|21798|21814.1|21798.1|21814|21798|0
1737600530000|2025-01-23 02:48:50|21813.9|21797.9|21813.9|21797.9|21813.9|21797.9|21813.8|21797.8|0
1737600540000|2025-01-23 02:49:00|21813.8|21797.8|21813.9|21797.9|21813.9|21797.9|21813.8|21797.8|0
1737600550000|2025-01-23 02:49:10|21814|21798|21815|21799|21815|21799|21814|21798|0
1737600560000|2025-01-23 02:49:20|21815.1|21799.1|21815.1|21799.1|21815.3|21799.3|21815.1|21799.1|0
1737600570000|2025-01-23 02:49:30|21815|21799|21815|21799|21815|21799|21815|21799|0
1737600580000|2025-01-23 02:49:40|21815.1|21799.1|21813.9|21797.9|21815.1|21799.1|21813.9|21797.9|0
1737600590000|2025-01-23 02:49:50|21814|21798|21813.8|21797.8|21814|21798|21813.8|21797.8|0
1737600600000|2025-01-23 02:50:00|21813.4|21797.4|21814.8|21798.8|21814.8|21798.8|21813.3|21797.3|0
1737600610000|2025-01-23 02:50:10|21814.6|21798.6|21813.8|21797.8|21814.6|21798.6|21813.8|21797.8|0
1737600620000|2025-01-23 02:50:20|21813.9|21797.9|21813.8|21797.8|21814|21798|21813.6|21797.6|0
1737600630000|2025-01-23 02:50:30|21813.6|21797.6|21814|21798|21814.1|21798.1|21813.6|21797.6|0
1737600640000|2025-01-23 02:50:40|21814.1|21798.1|21814.5|21798.5|21814.5|21798.5|21814|21798|0
1737600650000|2025-01-23 02:50:50|21814.4|21798.4|21813.8|21797.8|21814.6|21798.6|21813.8|21797.8|0
1737600660000|2025-01-23 02:51:00|21814.5|21798.5|21815|21799|21815|21799|21814.3|21798.3|0
1737600670000|2025-01-23 02:51:10|21815.8|21799.8|21815.8|21799.8|21816|21800|21815.8|21799.8|0
1737600680000|2025-01-23 02:51:20|21815.6|21799.6|21816.4|21800.4|21816.4|21800.4|21815.6|21799.6|0
1737600690000|2025-01-23 02:51:30|21816.3|21800.3|21816.5|21800.5|21816.5|21800.5|21816|21800|0
1737600700000|2025-01-23 02:51:40|21816.4|21800.4|21816.5|21800.5|21816.5|21800.5|21816.3|21800.3|0
1737600710000|2025-01-23 02:51:50|21816.4|21800.4|21816.8|21800.8|21816.8|21800.8|21816.4|21800.4|0
1737600720000|2025-01-23 02:52:00|21816.9|21800.9|21817.3|21801.3|21817.4|21801.4|21816.6|21800.6|0
1737600730000|2025-01-23 02:52:10|21817.4|21801.4|21818.9|21802.9|21818.9|21802.9|21817.4|21801.4|0
1737600740000|2025-01-23 02:52:20|21818.8|21802.8|21818.4|21802.4|21818.9|21802.9|21818.3|21802.3|0
1737600750000|2025-01-23 02:52:30|21818.3|21802.3|21819.1|21803.1|21819.1|21803.1|21818.1|21802.1|0
1737600760000|2025-01-23 02:52:40|21818.9|21802.9|21818.6|21802.6|21818.9|21802.9|21818.6|21802.6|0
1737600770000|2025-01-23 02:52:50|21818.8|21802.8|21818.6|21802.6|21818.8|21802.8|21818.4|21802.4|0
1737600780000|2025-01-23 02:53:00|21818.8|21802.8|21817.8|21801.8|21818.8|21802.8|21817.8|21801.8|0
1737600790000|2025-01-23 02:53:10|21817.6|21801.6|21818.1|21802.1|21818.1|21802.1|21817.6|21801.6|0
1737600800000|2025-01-23 02:53:20|21817.9|21801.9|21817.9|21801.9|21817.9|21801.9|21817.9|21801.9|0
1737600810000|2025-01-23 02:53:30|21818|21802|21818.3|21802.3|21818.3|21802.3|21818|21802|0
1737600830000|2025-01-23 02:53:50|21818.6|21802.6|21819.4|21803.4|21819.4|21803.4|21818.6|21802.6|0
1737600840000|2025-01-23 02:54:00|21819.5|21803.5|21819.9|21803.9|21820.1|21804.1|21819.4|21803.4|0
1737600850000|2025-01-23 02:54:10|21819.6|21803.6|21819|21803|21819.8|21803.8|21819|21803|0
1737600860000|2025-01-23 02:54:20|21819.1|21803.1|21817.4|21801.4|21819.1|21803.1|21817.3|21801.3|0
1737600870000|2025-01-23 02:54:30|21817.5|21801.5|21815.5|21799.5|21817.5|21801.5|21815.5|21799.5|0
1737600880000|2025-01-23 02:54:40|21815.9|21799.9|21816.5|21800.5|21816.5|21800.5|21815.6|21799.6|0
1737600890000|2025-01-23 02:54:50|21816.4|21800.4|21815.8|21799.8|21816.4|21800.4|21815.8|21799.8|0
1737600900000|2025-01-23 02:55:00|21815.9|21799.9|21816|21800|21816|21800|21815.9|21799.9|0
1737600910000|2025-01-23 02:55:10|21816.1|21800.1|21816.3|21800.3|21816.5|21800.5|21815.6|21799.6|0
1737600920000|2025-01-23 02:55:20|21816.1|21800.1|21816.6|21800.6|21816.6|21800.6|21816.1|21800.1|0
1737600930000|2025-01-23 02:55:30|21816.4|21800.4|21816.3|21800.3|21816.4|21800.4|21816.3|21800.3|0
1737600940000|2025-01-23 02:55:40|21816.1|21800.1|21816.1|21800.1|21816.4|21800.4|21816.1|21800.1|0
1737600950000|2025-01-23 02:55:50|21816.3|21800.3|21816.6|21800.6|21816.9|21800.9|21816.3|21800.3|0
1737600960000|2025-01-23 02:56:00|21816.8|21800.8|21817.3|21801.3|21817.4|21801.4|21816.8|21800.8|0
1737600970000|2025-01-23 02:56:10|21816.5|21800.5|21816.8|21800.8|21816.9|21800.9|21816.5|21800.5|0
1737600980000|2025-01-23 02:56:20|21816.9|21800.9|21816.4|21800.4|21816.9|21800.9|21816.4|21800.4|0
1737600990000|2025-01-23 02:56:30|21816.3|21800.3|21816.9|21800.9|21816.9|21800.9|21816.3|21800.3|0
1737601000000|2025-01-23 02:56:40|21816.8|21800.8|21818.3|21802.3|21818.3|21802.3|21815.9|21799.9|0
1737601010000|2025-01-23 02:56:50|21818.1|21802.1|21817.9|21801.9|21818.1|21802.1|21817.8|21801.8|0
1737601020000|2025-01-23 02:57:00|21818.3|21802.3|21817.8|21801.8|21818.3|21802.3|21817.6|21801.6|0
1737601030000|2025-01-23 02:57:10|21817.9|21801.9|21818.4|21802.4|21818.4|21802.4|21817.6|21801.6|0
1737601040000|2025-01-23 02:57:20|21818.6|21802.6|21819.4|21803.4|21819.4|21803.4|21818.5|21802.5|0
1737601050000|2025-01-23 02:57:30|21819.3|21803.3|21819.5|21803.5|21819.5|21803.5|21819.1|21803.1|0
1737601060000|2025-01-23 02:57:40|21819.4|21803.4|21819.5|21803.5|21819.5|21803.5|21819.4|21803.4|0
1737601070000|2025-01-23 02:57:50|21819.4|21803.4|21819.4|21803.4|21819.4|21803.4|21819.3|21803.3|0
1737601080000|2025-01-23 02:58:00|21819.3|21803.3|21818.9|21802.9|21819.3|21803.3|21818.8|21802.8|0
1737601090000|2025-01-23 02:58:10|21819|21803|21819.3|21803.3|21819.4|21803.4|21819|21803|0
1737601100000|2025-01-23 02:58:20|21819.1|21803.1|21818.5|21802.5|21819.3|21803.3|21818.5|21802.5|0
1737601110000|2025-01-23 02:58:30|21818.4|21802.4|21818.5|21802.5|21818.8|21802.8|21818.3|21802.3|0
1737601120000|2025-01-23 02:58:40|21818.3|21802.3|21818.3|21802.3|21818.5|21802.5|21818.3|21802.3|0
1737601130000|2025-01-23 02:58:50|21818.1|21802.1|21817.1|21801.1|21818.1|21802.1|21817.1|21801.1|0
1737601140000|2025-01-23 02:59:00|21818.1|21802.1|21817.9|21801.9|21818.1|21802.1|21817.8|21801.8|0
1737601150000|2025-01-23 02:59:10|21817.8|21801.8|21818.3|21802.3|21818.4|21802.4|21817.8|21801.8|0
1737601160000|2025-01-23 02:59:20|21818.5|21802.5|21818.4|21802.4|21818.5|21802.5|21818|21802|0
1737601170000|2025-01-23 02:59:30|21818.1|21802.1|21818.5|21802.5|21818.5|21802.5|21818.1|21802.1|0
1737601180000|2025-01-23 02:59:40|21818.4|21802.4|21818.5|21802.5|21818.6|21802.6|21818.3|21802.3|0
1737601190000|2025-01-23 02:59:50|21818.6|21802.6|21818.8|21802.8|21818.9|21802.9|21818.6|21802.6|0
1737601200000|2025-01-23 03:00:00|21818.3|21802.3|21817.4|21801.4|21818.3|21802.3|21817.1|21801.1|0
1737601210000|2025-01-23 03:00:10|21817.1|21801.1|21818.1|21802.1|21818.4|21802.4|21817.1|21801.1|0
1737601220000|2025-01-23 03:00:20|21818.4|21802.4|21818.5|21802.5|21818.9|21802.9|21818.4|21802.4|0
1737601230000|2025-01-23 03:00:30|21818.6|21802.6|21819.1|21803.1|21819.3|21803.3|21818.6|21802.6|0
1737601240000|2025-01-23 03:00:40|21819|21803|21819.5|21803.5|21819.6|21803.6|21819|21803|0
1737601250000|2025-01-23 03:00:50|21819.6|21803.6|21820.1|21804.1|21820.9|21804.9|21819.6|21803.6|0
1737601260000|2025-01-23 03:01:00|21820|21804|21820.1|21804.1|21820.1|21804.1|21819.8|21803.8|0
1737601270000|2025-01-23 03:01:10|21819.9|21803.9|21821|21805|21821.8|21805.8|21819.9|21803.9|0
1737601280000|2025-01-23 03:01:20|21821.1|21805.1|21824.8|21808.8|21824.8|21808.8|21821.1|21805.1|0
1737601290000|2025-01-23 03:01:30|21824.6|21808.6|21824.6|21808.6|21824.9|21808.9|21824.3|21808.3|0
1737601300000|2025-01-23 03:01:40|21824.9|21808.9|21824.8|21808.8|21825.1|21809.1|21824|21808|0
1737601310000|2025-01-23 03:01:50|21825.3|21809.3|21824.6|21808.6|21825.4|21809.4|21824.6|21808.6|0
1737601320000|2025-01-23 03:02:00|21824.8|21808.8|21825.1|21809.1|21825.3|21809.3|21824.8|21808.8|0
1737601330000|2025-01-23 03:02:10|21825.3|21809.3|21825.1|21809.1|21825.5|21809.5|21825.1|21809.1|0
1737601340000|2025-01-23 03:02:20|21825|21809|21824.4|21808.4|21825|21809|21824.4|21808.4|0
1737601350000|2025-01-23 03:02:30|21824.6|21808.6|21824.5|21808.5|21824.9|21808.9|21824.4|21808.4|0
1737601360000|2025-01-23 03:02:40|21824.6|21808.6|21824.9|21808.9|21825|21809|21824.4|21808.4|0
1737601370000|2025-01-23 03:02:50|21824.8|21808.8|21824.6|21808.6|21824.9|21808.9|21824.6|21808.6|0
1737601380000|2025-01-23 03:03:00|21825|21809|21825.4|21809.4|21825.5|21809.5|21824.5|21808.5|0
1737601390000|2025-01-23 03:03:10|21825.3|21809.3|21825.5|21809.5|21825.6|21809.6|21825|21809|0
1737601400000|2025-01-23 03:03:20|21825.1|21809.1|21826.5|21810.5|21826.5|21810.5|21825.1|21809.1|0
1737601410000|2025-01-23 03:03:30|21826.6|21810.6|21826.6|21810.6|21827.8|21811.8|21826.6|21810.6|0
1737601420000|2025-01-23 03:03:40|21826.8|21810.8|21826.5|21810.5|21827.1|21811.1|21826.5|21810.5|0
1737601430000|2025-01-23 03:03:50|21826.3|21810.3|21827|21811|21827.1|21811.1|21825.4|21809.4|0
1737601440000|2025-01-23 03:04:00|21827.1|21811.1|21828.1|21812.1|21828.1|21812.1|21827|21811|0
1737601450000|2025-01-23 03:04:10|21827.8|21811.8|21827.9|21811.9|21828.5|21812.5|21827.8|21811.8|0
1737601460000|2025-01-23 03:04:20|21828|21812|21828|21812|21828.4|21812.4|21828|21812|0
1737601470000|2025-01-23 03:04:30|21827.4|21811.4|21827.1|21811.1|21827.6|21811.6|21826.9|21810.9|0
1737601480000|2025-01-23 03:04:40|21827|21811|21826.6|21810.6|21827.1|21811.1|21826.6|21810.6|0
1737601490000|2025-01-23 03:04:50|21826.8|21810.8|21826.5|21810.5|21826.8|21810.8|21826.3|21810.3|0
1737601500000|2025-01-23 03:05:00|21826.4|21810.4|21825.8|21809.8|21826.4|21810.4|21825.6|21809.6|0
1737601510000|2025-01-23 03:05:10|21825.5|21809.5|21825.1|21809.1|21825.8|21809.8|21824.8|21808.8|0
1737601520000|2025-01-23 03:05:20|21825.5|21809.5|21825.9|21809.9|21825.9|21809.9|21825.5|21809.5|0
1737601530000|2025-01-23 03:05:30|21825.8|21809.8|21825.6|21809.6|21825.9|21809.9|21825.5|21809.5|0
1737601540000|2025-01-23 03:05:40|21825.8|21809.8|21825.6|21809.6|21825.9|21809.9|21825.6|21809.6|0
1737601550000|2025-01-23 03:05:50|21825.9|21809.9|21825.8|21809.8|21825.9|21809.9|21825.8|21809.8|0
1737601560000|2025-01-23 03:06:00|21828|21812|21828.1|21812.1|21828.4|21812.4|21827.9|21811.9|0
1737601570000|2025-01-23 03:06:10|21828|21812|21827.6|21811.6|21828.1|21812.1|21827.6|21811.6|0
1737601580000|2025-01-23 03:06:20|21827.8|21811.8|21827.4|21811.4|21827.8|21811.8|21827.3|21811.3|0
1737601590000|2025-01-23 03:06:30|21827.3|21811.3|21827.6|21811.6|21827.6|21811.6|21827.3|21811.3|0
1737601600000|2025-01-23 03:06:40|21827.5|21811.5|21827.4|21811.4|21827.6|21811.6|21827.4|21811.4|0
1737601610000|2025-01-23 03:06:50|21827.5|21811.5|21826.9|21810.9|21827.5|21811.5|21826.9|21810.9|0
1737601620000|2025-01-23 03:07:00|21827.4|21811.4|21827.1|21811.1|21827.5|21811.5|21826.8|21810.8|0
1737601630000|2025-01-23 03:07:10|21827.4|21811.4|21827.4|21811.4|21827.5|21811.5|21827.4|21811.4|0
1737601640000|2025-01-23 03:07:20|21827.5|21811.5|21828.1|21812.1|21828.3|21812.3|21827.4|21811.4|0
1737601650000|2025-01-23 03:07:30|21828.6|21812.6|21827.6|21811.6|21828.9|21812.9|21827.6|21811.6|0
1737601660000|2025-01-23 03:07:40|21827.5|21811.5|21827.6|21811.6|21827.8|21811.8|21827.3|21811.3|0
1737601670000|2025-01-23 03:07:50|21828.1|21812.1|21828.4|21812.4|21828.4|21812.4|21828|21812|0
1737601680000|2025-01-23 03:08:00|21828.5|21812.5|21828.4|21812.4|21828.9|21812.9|21828.4|21812.4|0
1737601690000|2025-01-23 03:08:10|21828.3|21812.3|21826.5|21810.5|21828.3|21812.3|21826.1|21810.1|0
1737601700000|2025-01-23 03:08:20|21826.6|21810.6|21826.4|21810.4|21826.8|21810.8|21826.4|21810.4|0
1737601710000|2025-01-23 03:08:30|21826.5|21810.5|21826.6|21810.6|21826.6|21810.6|21826.5|21810.5|0
1737601720000|2025-01-23 03:08:40|21826.5|21810.5|21823.4|21807.4|21826.5|21810.5|21823|21807|0
1737601730000|2025-01-23 03:08:50|21823.5|21807.5|21823.5|21807.5|21823.5|21807.5|21823.3|21807.3|0
1737601740000|2025-01-23 03:09:00|21823.4|21807.4|21821.9|21805.9|21823.4|21807.4|21821.9|21805.9|0
1737601750000|2025-01-23 03:09:10|21821.6|21805.6|21822.4|21806.4|21822.4|21806.4|21821.6|21805.6|0
1737601760000|2025-01-23 03:09:20|21822.3|21806.3|21821.6|21805.6|21822.3|21806.3|21821.4|21805.4|0
1737601770000|2025-01-23 03:09:30|21822.1|21806.1|21823|21807|21823|21807|21822.1|21806.1|0
1737601780000|2025-01-23 03:09:40|21823.1|21807.1|21823|21807|21823.4|21807.4|21823|21807|0
1737601790000|2025-01-23 03:09:50|21822.9|21806.9|21823|21807|21823|21807|21822.9|21806.9|0
1737601800000|2025-01-23 03:10:00|21822.9|21806.9|21823.3|21807.3|21823.3|21807.3|21822.8|21806.8|0
1737601810000|2025-01-23 03:10:10|21823.4|21807.4|21823.8|21807.8|21823.8|21807.8|21823.3|21807.3|0
1737601820000|2025-01-23 03:10:20|21823.3|21807.3|21823.3|21807.3|21823.3|21807.3|21823.1|21807.1|0
1737601830000|2025-01-23 03:10:30|21823.1|21807.1|21822.6|21806.6|21823.4|21807.4|21822.6|21806.6|0
1737601840000|2025-01-23 03:10:40|21822.9|21806.9|21822.9|21806.9|21823|21807|21822.8|21806.8|0
1737601850000|2025-01-23 03:10:50|21821.8|21805.8|21822.1|21806.1|21822.1|21806.1|21821.8|21805.8|0
1737601860000|2025-01-23 03:11:00|21822|21806|21821.8|21805.8|21822.1|21806.1|21821.8|21805.8|0
1737601870000|2025-01-23 03:11:10|21821.9|21805.9|21822.1|21806.1|21822.1|21806.1|21821.8|21805.8|0
1737601880000|2025-01-23 03:11:20|21822|21806|21821.6|21805.6|21822|21806|21821.4|21805.4|0
1737601890000|2025-01-23 03:11:30|21821.8|21805.8|21821.5|21805.5|21821.9|21805.9|21821.5|21805.5|0
1737601900000|2025-01-23 03:11:40|21821|21805|21822.1|21806.1|21822.4|21806.4|21821|21805|0
1737601910000|2025-01-23 03:11:50|21822|21806|21822|21806|21822.1|21806.1|21821.4|21805.4|0
1737601920000|2025-01-23 03:12:00|21822.1|21806.1|21821.9|21805.9|21822.1|21806.1|21821.5|21805.5|0
1737601930000|2025-01-23 03:12:10|21822|21806|21822.6|21806.6|21823.1|21807.1|21821.9|21805.9|0
1737601940000|2025-01-23 03:12:20|21822.8|21806.8|21822.8|21806.8|21822.9|21806.9|21822.6|21806.6|0
1737601950000|2025-01-23 03:12:30|21822.9|21806.9|21823.1|21807.1|21823.1|21807.1|21822.8|21806.8|0
1737601960000|2025-01-23 03:12:40|21823.3|21807.3|21823.3|21807.3|21823.5|21807.5|21823.1|21807.1|0
1737601970000|2025-01-23 03:12:50|21823.4|21807.4|21823|21807|21823.4|21807.4|21823|21807|0
1737601980000|2025-01-23 03:13:00|21822.5|21806.5|21821.9|21805.9|21822.6|21806.6|21821.9|21805.9|0
1737601990000|2025-01-23 03:13:10|21822|21806|21821.3|21805.3|21822|21806|21821.3|21805.3|0
1737602000000|2025-01-23 03:13:20|21821|21805|21821.4|21805.4|21821.4|21805.4|21821|21805|0
1737602010000|2025-01-23 03:13:30|21821.3|21805.3|21821.9|21805.9|21821.9|21805.9|21821.1|21805.1|0
1737602020000|2025-01-23 03:13:40|21821.5|21805.5|21820.9|21804.9|21821.5|21805.5|21820.8|21804.8|0
1737602030000|2025-01-23 03:13:50|21820.8|21804.8|21820.5|21804.5|21821.4|21805.4|21820.4|21804.4|0
1737602040000|2025-01-23 03:14:00|21820.4|21804.4|21820.4|21804.4|21820.5|21804.5|21820.4|21804.4|0
1737602050000|2025-01-23 03:14:10|21821.3|21805.3|21821.4|21805.4|21821.4|21805.4|21821.1|21805.1|0
1737602060000|2025-01-23 03:14:20|21821.5|21805.5|21819.3|21803.3|21821.5|21805.5|21819.3|21803.3|0
1737602070000|2025-01-23 03:14:30|21816.3|21800.3|21816.4|21800.4|21816.6|21800.6|21814|21798|0
1737602080000|2025-01-23 03:14:40|21816|21800|21815.6|21799.6|21816.6|21800.6|21815.6|21799.6|0
1737602090000|2025-01-23 03:14:50|21815.9|21799.9|21816.8|21800.8|21816.9|21800.9|21815.9|21799.9|0
1737602100000|2025-01-23 03:15:00|21815.9|21799.9|21814.8|21798.8|21816|21800|21814.8|21798.8|0
1737602110000|2025-01-23 03:15:10|21815|21799|21814.8|21798.8|21815.6|21799.6|21814.8|21798.8|0
1737602120000|2025-01-23 03:15:20|21814|21798|21812.8|21796.8|21814|21798|21812.5|21796.5|0
1737602130000|2025-01-23 03:15:30|21812.5|21796.5|21810.9|21794.9|21812.5|21796.5|21810.9|21794.9|0
1737602140000|2025-01-23 03:15:40|21810.4|21794.4|21810|21794|21810.6|21794.6|21809.8|21793.8|0
1737602150000|2025-01-23 03:15:50|21809.6|21793.6|21810.3|21794.3|21810.4|21794.4|21809.1|21793.1|0
1737602160000|2025-01-23 03:16:00|21810.1|21794.1|21809.4|21793.4|21810.1|21794.1|21809.1|21793.1|0
1737602170000|2025-01-23 03:16:10|21809.5|21793.5|21810.1|21794.1|21811.3|21795.3|21809.5|21793.5|0
1737602180000|2025-01-23 03:16:20|21809.8|21793.8|21810.1|21794.1|21810.4|21794.4|21809.6|21793.6|0
1737602190000|2025-01-23 03:16:30|21809.6|21793.6|21811.3|21795.3|21811.6|21795.6|21809.6|21793.6|0
1737602200000|2025-01-23 03:16:40|21811.6|21795.6|21811.6|21795.6|21811.9|21795.9|21811.3|21795.3|0
1737602210000|2025-01-23 03:16:50|21811.8|21795.8|21812.1|21796.1|21812.1|21796.1|21811.5|21795.5|0
1737602220000|2025-01-23 03:17:00|21812.4|21796.4|21812.6|21796.6|21812.6|21796.6|21812.3|21796.3|0
1737602230000|2025-01-23 03:17:10|21812.8|21796.8|21811.9|21795.9|21812.8|21796.8|21811.9|21795.9|0
1737602240000|2025-01-23 03:17:20|21812|21796|21810.4|21794.4|21812|21796|21809.9|21793.9|0
1737602250000|2025-01-23 03:17:30|21810.1|21794.1|21809.5|21793.5|21810.3|21794.3|21809.4|21793.4|0
1737602260000|2025-01-23 03:17:40|21809.4|21793.4|21810.4|21794.4|21810.6|21794.6|21809.4|21793.4|0
1737602270000|2025-01-23 03:17:50|21810.6|21794.6|21809.8|21793.8|21810.8|21794.8|21809.6|21793.6|0
1737602280000|2025-01-23 03:18:00|21809.6|21793.6|21810.9|21794.9|21811.1|21795.1|21809.6|21793.6|0
1737602290000|2025-01-23 03:18:10|21811|21795|21810.4|21794.4|21811|21795|21809.9|21793.9|0
1737602300000|2025-01-23 03:18:20|21810.1|21794.1|21810.6|21794.6|21810.8|21794.8|21809.3|21793.3|0
1737602310000|2025-01-23 03:18:30|21810.1|21794.1|21808.1|21792.1|21810.6|21794.6|21808|21792|0
1737602320000|2025-01-23 03:18:40|21807.6|21791.6|21810.1|21794.1|21810.3|21794.3|21807.6|21791.6|0
1737602330000|2025-01-23 03:18:50|21810.9|21794.9|21811|21795|21811.5|21795.5|21810.6|21794.6|0
1737602340000|2025-01-23 03:19:00|21810.6|21794.6|21813.6|21797.6|21813.6|21797.6|21810.6|21794.6|0
1737602350000|2025-01-23 03:19:10|21813.1|21797.1|21812.6|21796.6|21813.6|21797.6|21812.5|21796.5|0
1737602360000|2025-01-23 03:19:20|21813.1|21797.1|21812.9|21796.9|21813.6|21797.6|21812.6|21796.6|0
1737602370000|2025-01-23 03:19:30|21813|21797|21812.6|21796.6|21813|21797|21812.5|21796.5|0
1737602380000|2025-01-23 03:19:40|21812.5|21796.5|21812.6|21796.6|21812.8|21796.8|21812.5|21796.5|0
1737602390000|2025-01-23 03:19:50|21812.8|21796.8|21812.8|21796.8|21812.8|21796.8|21812.4|21796.4|0
1737602400000|2025-01-23 03:20:00|21812.9|21796.9|21812.6|21796.6|21813|21797|21812.4|21796.4|0
1737602410000|2025-01-23 03:20:10|21812.5|21796.5|21812.4|21796.4|21812.8|21796.8|21812.1|21796.1|0
1737602420000|2025-01-23 03:20:20|21812.3|21796.3|21812.6|21796.6|21812.6|21796.6|21812.1|21796.1|0
1737602430000|2025-01-23 03:20:30|21812.8|21796.8|21812.5|21796.5|21812.8|21796.8|21812.1|21796.1|0
1737602440000|2025-01-23 03:20:40|21812.6|21796.6|21812.6|21796.6|21812.6|21796.6|21811.8|21795.8|0
1737602450000|2025-01-23 03:20:50|21812.5|21796.5|21813.4|21797.4|21813.4|21797.4|21812.5|21796.5|0
1737602460000|2025-01-23 03:21:00|21813.5|21797.5|21813.4|21797.4|21813.9|21797.9|21813.1|21797.1|0
1737602470000|2025-01-23 03:21:10|21812.9|21796.9|21813.9|21797.9|21814.1|21798.1|21812.9|21796.9|0
1737602480000|2025-01-23 03:21:20|21813.6|21797.6|21815.1|21799.1|21815.1|21799.1|21813.6|21797.6|0
1737602490000|2025-01-23 03:21:30|21814.8|21798.8|21816|21800|21816.3|21800.3|21814.8|21798.8|0
1737602500000|2025-01-23 03:21:40|21816.1|21800.1|21816.4|21800.4|21816.6|21800.6|21816|21800|0
1737602510000|2025-01-23 03:21:50|21816.3|21800.3|21815.9|21799.9|21816.3|21800.3|21815.4|21799.4|0
1737602520000|2025-01-23 03:22:00|21815.8|21799.8|21816.3|21800.3|21816.3|21800.3|21815.8|21799.8|0
1737602530000|2025-01-23 03:22:10|21816.6|21800.6|21817.1|21801.1|21817.3|21801.3|21816.6|21800.6|0
1737602540000|2025-01-23 03:22:20|21817.3|21801.3|21816.8|21800.8|21817.3|21801.3|21816.6|21800.6|0
1737602550000|2025-01-23 03:22:30|21816.6|21800.6|21816.8|21800.8|21817.1|21801.1|21816.4|21800.4|0
1737602560000|2025-01-23 03:22:40|21816.6|21800.6|21817.4|21801.4|21817.4|21801.4|21816.5|21800.5|0
1737602570000|2025-01-23 03:22:50|21817.3|21801.3|21817.1|21801.1|21817.4|21801.4|21816.9|21800.9|0
1737602580000|2025-01-23 03:23:00|21817.3|21801.3|21816.8|21800.8|21817.9|21801.9|21816.6|21800.6|0
1737602590000|2025-01-23 03:23:10|21816.6|21800.6|21816.8|21800.8|21816.9|21800.9|21816.6|21800.6|0
1737602600000|2025-01-23 03:23:20|21816.6|21800.6|21817.3|21801.3|21817.8|21801.8|21816.6|21800.6|0
1737602610000|2025-01-23 03:23:30|21817.6|21801.6|21817.4|21801.4|21817.6|21801.6|21817.3|21801.3|0
1737602620000|2025-01-23 03:23:40|21817.3|21801.3|21817.5|21801.5|21817.9|21801.9|21817.3|21801.3|0
1737602630000|2025-01-23 03:23:50|21816.9|21800.9|21816.8|21800.8|21817|21801|21816.6|21800.6|0
1737602640000|2025-01-23 03:24:00|21814.9|21798.9|21813.6|21797.6|21814.9|21798.9|21813.3|21797.3|0
1737602650000|2025-01-23 03:24:10|21813.5|21797.5|21813.5|21797.5|21813.6|21797.6|21813.3|21797.3|0
1737602660000|2025-01-23 03:24:20|21813.4|21797.4|21814.6|21798.6|21814.6|21798.6|21813.4|21797.4|0
1737602670000|2025-01-23 03:24:30|21814.5|21798.5|21814|21798|21814.6|21798.6|21813.9|21797.9|0
1737602680000|2025-01-23 03:24:40|21814.1|21798.1|21813.9|21797.9|21814.6|21798.6|21813.9|21797.9|0
1737602690000|2025-01-23 03:24:50|21813.8|21797.8|21814.1|21798.1|21814.4|21798.4|21813.8|21797.8|0
1737602700000|2025-01-23 03:25:00|21813.9|21797.9|21813.8|21797.8|21813.9|21797.9|21813.6|21797.6|0
1737602710000|2025-01-23 03:25:10|21813.9|21797.9|21816.9|21800.9|21816.9|21800.9|21813.9|21797.9|0
1737602720000|2025-01-23 03:25:20|21817.6|21801.6|21817.6|21801.6|21817.6|21801.6|21816.9|21800.9|0
1737602730000|2025-01-23 03:25:30|21817.8|21801.8|21817.4|21801.4|21818.4|21802.4|21817.4|21801.4|0
1737602740000|2025-01-23 03:25:40|21817.5|21801.5|21818.8|21802.8|21818.8|21802.8|21817.5|21801.5|0
1737602750000|2025-01-23 03:25:50|21819|21803|21819.4|21803.4|21819.4|21803.4|21818.8|21802.8|0
1737602760000|2025-01-23 03:26:00|21819.1|21803.1|21819.1|21803.1|21819.3|21803.3|21819.1|21803.1|0
1737602770000|2025-01-23 03:26:10|21819.3|21803.3|21818.8|21802.8|21819.3|21803.3|21818.4|21802.4|0
1737602780000|2025-01-23 03:26:20|21818.6|21802.6|21819.6|21803.6|21819.9|21803.9|21818.6|21802.6|0
1737602790000|2025-01-23 03:26:30|21819.9|21803.9|21819.3|21803.3|21819.9|21803.9|21819.3|21803.3|0
1737602800000|2025-01-23 03:26:40|21819.1|21803.1|21819.1|21803.1|21819.4|21803.4|21819.1|21803.1|0
1737602810000|2025-01-23 03:26:50|21819.3|21803.3|21818.8|21802.8|21819.3|21803.3|21818.6|21802.6|0
1737602820000|2025-01-23 03:27:00|21818.6|21802.6|21818.4|21802.4|21818.6|21802.6|21818.4|21802.4|0
1737602830000|2025-01-23 03:27:10|21818.5|21802.5|21818.6|21802.6|21818.6|21802.6|21818.5|21802.5|0
1737602840000|2025-01-23 03:27:20|21818.5|21802.5|21817.6|21801.6|21818.8|21802.8|21817.6|21801.6|0
1737602850000|2025-01-23 03:27:30|21817.9|21801.9|21817|21801|21817.9|21801.9|21816.9|21800.9|0
1737602860000|2025-01-23 03:27:40|21817.5|21801.5|21818.4|21802.4|21818.4|21802.4|21817.5|21801.5|0
1737602870000|2025-01-23 03:27:50|21818.3|21802.3|21817.6|21801.6|21818.3|21802.3|21817.6|21801.6|0
1737602880000|2025-01-23 03:28:00|21817.5|21801.5|21817.4|21801.4|21817.5|21801.5|21817.1|21801.1|0
1737602890000|2025-01-23 03:28:10|21817.5|21801.5|21817.9|21801.9|21817.9|21801.9|21817.4|21801.4|0
1737602900000|2025-01-23 03:28:20|21818|21802|21818.3|21802.3|21819|21803|21817.9|21801.9|0
1737602910000|2025-01-23 03:28:30|21816.4|21800.4|21816.4|21800.4|21816.4|21800.4|21816.1|21800.1|0
1737602920000|2025-01-23 03:28:40|21816.5|21800.5|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737602930000|2025-01-23 03:28:50|21816.6|21800.6|21816.9|21800.9|21816.9|21800.9|21816.6|21800.6|0
1737602940000|2025-01-23 03:29:00|21817|21801|21816.9|21800.9|21817|21801|21816.5|21800.5|0
1737602950000|2025-01-23 03:29:10|21817|21801|21819|21803|21819.3|21803.3|21817|21801|0
1737602960000|2025-01-23 03:29:20|21819.1|21803.1|21819.1|21803.1|21819.3|21803.3|21819.1|21803.1|0
1737602970000|2025-01-23 03:29:30|21819.4|21803.4|21819.4|21803.4|21819.5|21803.5|21819.1|21803.1|0
1737602980000|2025-01-23 03:29:40|21819.3|21803.3|21819.4|21803.4|21819.4|21803.4|21819.3|21803.3|0
1737602990000|2025-01-23 03:29:50|21819.6|21803.6|21819.3|21803.3|21819.6|21803.6|21819.3|21803.3|0
1737603000000|2025-01-23 03:30:00|21818.9|21802.9|21816.1|21800.1|21818.9|21802.9|21816.1|21800.1|0
1737603010000|2025-01-23 03:30:10|21816.3|21800.3|21816.1|21800.1|21816.3|21800.3|21815.4|21799.4|0
1737603020000|2025-01-23 03:30:20|21815.9|21799.9|21816.4|21800.4|21816.4|21800.4|21815.6|21799.6|0
1737603030000|2025-01-23 03:30:30|21816.5|21800.5|21816.5|21800.5|21817.1|21801.1|21816.4|21800.4|0
1737603040000|2025-01-23 03:30:40|21816.6|21800.6|21816.1|21800.1|21816.6|21800.6|21815.3|21799.3|0
1737603050000|2025-01-23 03:30:50|21816.4|21800.4|21815.6|21799.6|21816.4|21800.4|21815.6|21799.6|0
1737603060000|2025-01-23 03:31:00|21815.9|21799.9|21818.4|21802.4|21818.4|21802.4|21815.9|21799.9|0
1737603070000|2025-01-23 03:31:10|21818|21802|21818.1|21802.1|21818.4|21802.4|21817.9|21801.9|0
1737603080000|2025-01-23 03:31:20|21818|21802|21817.4|21801.4|21818.1|21802.1|21817.1|21801.1|0
1737603090000|2025-01-23 03:31:30|21817.3|21801.3|21817.4|21801.4|21817.4|21801.4|21817.1|21801.1|0
1737603100000|2025-01-23 03:31:40|21817.5|21801.5|21816.8|21800.8|21817.5|21801.5|21816.1|21800.1|0
1737603110000|2025-01-23 03:31:50|21816.5|21800.5|21816.3|21800.3|21816.6|21800.6|21815.9|21799.9|0
1737603120000|2025-01-23 03:32:00|21816.4|21800.4|21815.9|21799.9|21816.6|21800.6|21815.9|21799.9|0
1737603130000|2025-01-23 03:32:10|21815.8|21799.8|21815.9|21799.9|21816.4|21800.4|21815.8|21799.8|0
1737603140000|2025-01-23 03:32:20|21815.8|21799.8|21815.6|21799.6|21815.8|21799.8|21815.4|21799.4|0
1737603150000|2025-01-23 03:32:30|21815.5|21799.5|21814.9|21798.9|21815.6|21799.6|21814.9|21798.9|0
1737603160000|2025-01-23 03:32:40|21815.3|21799.3|21815.5|21799.5|21815.6|21799.6|21814.6|21798.6|0
1737603170000|2025-01-23 03:32:50|21815.4|21799.4|21815.8|21799.8|21816|21800|21815.4|21799.4|0
1737603180000|2025-01-23 03:33:00|21815.5|21799.5|21817.9|21801.9|21818|21802|21815.5|21799.5|0
1737603190000|2025-01-23 03:33:10|21818.3|21802.3|21817.8|21801.8|21818.3|21802.3|21817.8|21801.8|0
1737603200000|2025-01-23 03:33:20|21817.6|21801.6|21817.9|21801.9|21818|21802|21817.6|21801.6|0
1737603210000|2025-01-23 03:33:30|21817.8|21801.8|21817.9|21801.9|21818.3|21802.3|21817.8|21801.8|0
1737603220000|2025-01-23 03:33:40|21818|21802|21818.8|21802.8|21819|21803|21817.9|21801.9|0
1737603230000|2025-01-23 03:33:50|21819.4|21803.4|21818.8|21802.8|21819.4|21803.4|21818.6|21802.6|0
1737603240000|2025-01-23 03:34:00|21818.9|21802.9|21819.4|21803.4|21820|21804|21818.9|21802.9|0
1737603250000|2025-01-23 03:34:10|21819.5|21803.5|21818.8|21802.8|21819.5|21803.5|21818.6|21802.6|0
1737603260000|2025-01-23 03:34:20|21818.9|21802.9|21818.9|21802.9|21819.4|21803.4|21818.9|21802.9|0
1737603270000|2025-01-23 03:34:30|21819|21803|21819.9|21803.9|21819.9|21803.9|21819|21803|0
1737603280000|2025-01-23 03:34:40|21819.8|21803.8|21820.9|21804.9|21821|21805|21819.8|21803.8|0
1737603290000|2025-01-23 03:34:50|21821.1|21805.1|21821.3|21805.3|21821.3|21805.3|21820.8|21804.8|0
1737603300000|2025-01-23 03:35:00|21821.9|21805.9|21821.3|21805.3|21821.9|21805.9|21821.1|21805.1|0
1737603310000|2025-01-23 03:35:10|21821.4|21805.4|21821.4|21805.4|21821.5|21805.5|21821.3|21805.3|0
1737603320000|2025-01-23 03:35:20|21821.3|21805.3|21821.5|21805.5|21821.5|21805.5|21821|21805|0
1737603330000|2025-01-23 03:35:30|21821.4|21805.4|21821.4|21805.4|21821.6|21805.6|21821.1|21805.1|0
1737603340000|2025-01-23 03:35:40|21822.3|21806.3|21822.5|21806.5|21822.6|21806.6|21822.3|21806.3|0
1737603350000|2025-01-23 03:35:50|21822.6|21806.6|21822.4|21806.4|21822.8|21806.8|21822.1|21806.1|0
1737603360000|2025-01-23 03:36:00|21822.3|21806.3|21822.5|21806.5|21822.9|21806.9|21822.3|21806.3|0
1737603370000|2025-01-23 03:36:10|21822|21806|21822.1|21806.1|21822.1|21806.1|21821.8|21805.8|0
1737603380000|2025-01-23 03:36:20|21822|21806|21821.9|21805.9|21822|21806|21821.5|21805.5|0
1737603390000|2025-01-23 03:36:30|21821.8|21805.8|21821.4|21805.4|21821.9|21805.9|21821|21805|0
1737603400000|2025-01-23 03:36:40|21820.9|21804.9|21820.1|21804.1|21820.9|21804.9|21819.6|21803.6|0
1737603410000|2025-01-23 03:36:50|21820.3|21804.3|21820.3|21804.3|21820.9|21804.9|21820.3|21804.3|0
1737603420000|2025-01-23 03:37:00|21820.1|21804.1|21820.6|21804.6|21820.8|21804.8|21820.1|21804.1|0
1737603430000|2025-01-23 03:37:10|21820.5|21804.5|21820.6|21804.6|21820.6|21804.6|21820.1|21804.1|0
1737603440000|2025-01-23 03:37:20|21820.8|21804.8|21820.4|21804.4|21820.9|21804.9|21820.1|21804.1|0
1737603450000|2025-01-23 03:37:30|21820.3|21804.3|21820.4|21804.4|21820.4|21804.4|21819.9|21803.9|0
1737603460000|2025-01-23 03:37:40|21820.3|21804.3|21820.3|21804.3|21820.3|21804.3|21820.1|21804.1|0
1737603470000|2025-01-23 03:37:50|21820.4|21804.4|21820.6|21804.6|21820.6|21804.6|21820.1|21804.1|0
1737603480000|2025-01-23 03:38:00|21820.8|21804.8|21821.3|21805.3|21821.3|21805.3|21820.6|21804.6|0
1737603490000|2025-01-23 03:38:10|21820.9|21804.9|21821.1|21805.1|21821.1|21805.1|21820.9|21804.9|0
1737603500000|2025-01-23 03:38:20|21821.3|21805.3|21820.8|21804.8|21821.4|21805.4|21820.6|21804.6|0
1737603510000|2025-01-23 03:38:30|21820.6|21804.6|21820.8|21804.8|21820.9|21804.9|21820.6|21804.6|0
1737603520000|2025-01-23 03:38:40|21820.9|21804.9|21820.9|21804.9|21821|21805|21820.6|21804.6|0
1737603530000|2025-01-23 03:38:50|21821|21805|21821.1|21805.1|21821.1|21805.1|21820.9|21804.9|0
1737603540000|2025-01-23 03:39:00|21821|21805|21821.4|21805.4|21821.4|21805.4|21820.6|21804.6|0
1737603550000|2025-01-23 03:39:10|21821.3|21805.3|21821.6|21805.6|21821.6|21805.6|21821.3|21805.3|0
1737603560000|2025-01-23 03:39:20|21821.4|21805.4|21821.6|21805.6|21821.6|21805.6|21821.3|21805.3|0
1737603570000|2025-01-23 03:39:30|21821.5|21805.5|21821.5|21805.5|21821.6|21805.6|21821.3|21805.3|0
1737603580000|2025-01-23 03:39:40|21821.8|21805.8|21822.1|21806.1|21822.4|21806.4|21821.8|21805.8|0
1737603590000|2025-01-23 03:39:50|21822|21806|21822.1|21806.1|21822.1|21806.1|21822|21806|0
1737603600000|2025-01-23 03:40:00|21822.3|21806.3|21822.6|21806.6|21823|21807|21822.3|21806.3|0
1737603610000|2025-01-23 03:40:10|21822.5|21806.5|21823.1|21807.1|21823.1|21807.1|21822.4|21806.4|0
1737603620000|2025-01-23 03:40:20|21823.4|21807.4|21823.5|21807.5|21823.5|21807.5|21823|21807|0
1737603630000|2025-01-23 03:40:30|21823.6|21807.6|21824.9|21808.9|21824.9|21808.9|21823.6|21807.6|0
1737603640000|2025-01-23 03:40:40|21825.3|21809.3|21825.4|21809.4|21825.5|21809.5|21825.3|21809.3|0
1737603650000|2025-01-23 03:40:50|21825.1|21809.1|21825|21809|21825.3|21809.3|21825|21809|0
1737603660000|2025-01-23 03:41:00|21824.9|21808.9|21825|21809|21825|21809|21824.8|21808.8|0
1737603670000|2025-01-23 03:41:10|21824.9|21808.9|21824.1|21808.1|21824.9|21808.9|21824.1|21808.1|0
1737603680000|2025-01-23 03:41:20|21823.8|21807.8|21822.6|21806.6|21823.8|21807.8|21822.6|21806.6|0
1737603690000|2025-01-23 03:41:30|21822.8|21806.8|21821.1|21805.1|21822.8|21806.8|21821.1|21805.1|0
1737603700000|2025-01-23 03:41:40|21820.9|21804.9|21821.1|21805.1|21821.3|21805.3|21820.4|21804.4|0
1737603710000|2025-01-23 03:41:50|21821|21805|21820.4|21804.4|21821|21805|21820.4|21804.4|0
1737603720000|2025-01-23 03:42:00|21820.5|21804.5|21821.4|21805.4|21821.4|21805.4|21820.5|21804.5|0
1737603730000|2025-01-23 03:42:10|21821.1|21805.1|21820.9|21804.9|21821.1|21805.1|21820.6|21804.6|0
1737603740000|2025-01-23 03:42:20|21820.8|21804.8|21819.5|21803.5|21820.9|21804.9|21819.4|21803.4|0
1737603750000|2025-01-23 03:42:30|21819.4|21803.4|21818.8|21802.8|21819.8|21803.8|21818.8|21802.8|0
1737603760000|2025-01-23 03:42:40|21818.6|21802.6|21818.8|21802.8|21818.8|21802.8|21818.4|21802.4|0
1737603770000|2025-01-23 03:42:50|21818.6|21802.6|21818.5|21802.5|21818.8|21802.8|21818.5|21802.5|0
1737603780000|2025-01-23 03:43:00|21818.6|21802.6|21820.4|21804.4|21820.4|21804.4|21818.6|21802.6|0
1737603790000|2025-01-23 03:43:10|21820.1|21804.1|21819.8|21803.8|21820.1|21804.1|21819.8|21803.8|0
1737603800000|2025-01-23 03:43:20|21819.9|21803.9|21819.8|21803.8|21820.3|21804.3|21819.8|21803.8|0
1737603810000|2025-01-23 03:43:30|21819.4|21803.4|21819.8|21803.8|21819.8|21803.8|21819.4|21803.4|0
1737603820000|2025-01-23 03:43:40|21819.6|21803.6|21819.6|21803.6|21819.6|21803.6|21819.3|21803.3|0
1737603830000|2025-01-23 03:43:50|21819.8|21803.8|21820.4|21804.4|21820.4|21804.4|21819.6|21803.6|0
1737603840000|2025-01-23 03:44:00|21820.3|21804.3|21820.5|21804.5|21820.5|21804.5|21820.3|21804.3|0
1737603850000|2025-01-23 03:44:10|21820.3|21804.3|21820.6|21804.6|21820.6|21804.6|21820.3|21804.3|0
1737603860000|2025-01-23 03:44:20|21820.8|21804.8|21821.3|21805.3|21821.3|21805.3|21820.6|21804.6|0
1737603870000|2025-01-23 03:44:30|21821.1|21805.1|21821.3|21805.3|21821.3|21805.3|21820.9|21804.9|0
1737603880000|2025-01-23 03:44:40|21821.1|21805.1|21821|21805|21821.3|21805.3|21821|21805|0
1737603890000|2025-01-23 03:44:50|21821.1|21805.1|21821.4|21805.4|21821.4|21805.4|21821.1|21805.1|0
1737603900000|2025-01-23 03:45:00|21821.5|21805.5|21820.9|21804.9|21821.6|21805.6|21820.9|21804.9|0
1737603910000|2025-01-23 03:45:10|21820.8|21804.8|21820.5|21804.5|21820.8|21804.8|21820.4|21804.4|0
1737603920000|2025-01-23 03:45:20|21820.6|21804.6|21819.3|21803.3|21820.6|21804.6|21819.3|21803.3|0
1737603930000|2025-01-23 03:45:30|21819.4|21803.4|21820.3|21804.3|21820.5|21804.5|21819.4|21803.4|0
1737603940000|2025-01-23 03:45:40|21820.5|21804.5|21821|21805|21821.4|21805.4|21820.5|21804.5|0
1737603950000|2025-01-23 03:45:50|21821.1|21805.1|21821.4|21805.4|21821.5|21805.5|21821.1|21805.1|0
1737603960000|2025-01-23 03:46:00|21821.1|21805.1|21820.9|21804.9|21821.4|21805.4|21820.8|21804.8|0
1737603970000|2025-01-23 03:46:10|21821|21805|21821.4|21805.4|21821.6|21805.6|21821|21805|0
1737603980000|2025-01-23 03:46:20|21821.5|21805.5|21820.8|21804.8|21821.6|21805.6|21820.8|21804.8|0
1737603990000|2025-01-23 03:46:30|21820.4|21804.4|21820.6|21804.6|21821|21805|21820.4|21804.4|0
1737604000000|2025-01-23 03:46:40|21820.8|21804.8|21820.9|21804.9|21820.9|21804.9|21820.6|21804.6|0
1737604010000|2025-01-23 03:46:50|21820.6|21804.6|21821.5|21805.5|21821.6|21805.6|21820.6|21804.6|0
1737604020000|2025-01-23 03:47:00|21821.4|21805.4|21820.6|21804.6|21821.4|21805.4|21820.6|21804.6|0
1737604030000|2025-01-23 03:47:10|21820.8|21804.8|21819.9|21803.9|21820.8|21804.8|21819.9|21803.9|0
1737604040000|2025-01-23 03:47:20|21820|21804|21819.9|21803.9|21820.1|21804.1|21819.9|21803.9|0
1737604050000|2025-01-23 03:47:30|21819.8|21803.8|21818.8|21802.8|21819.9|21803.9|21818.6|21802.6|0
1737604060000|2025-01-23 03:47:40|21819.1|21803.1|21817.5|21801.5|21819.1|21803.1|21817.1|21801.1|0
1737604070000|2025-01-23 03:47:50|21817.9|21801.9|21817.6|21801.6|21817.9|21801.9|21817.4|21801.4|0
1737604080000|2025-01-23 03:48:00|21817.5|21801.5|21817.6|21801.6|21817.8|21801.8|21817.5|21801.5|0
1737604090000|2025-01-23 03:48:10|21817.8|21801.8|21817.8|21801.8|21818.1|21802.1|21817.8|21801.8|0
1737604100000|2025-01-23 03:48:20|21817.3|21801.3|21817.4|21801.4|21817.6|21801.6|21817.3|21801.3|0
1737604110000|2025-01-23 03:48:30|21817.3|21801.3|21817.3|21801.3|21817.4|21801.4|21816.9|21800.9|0
1737604120000|2025-01-23 03:48:40|21817.4|21801.4|21813.4|21797.4|21817.6|21801.6|21813.4|21797.4|0
1737604130000|2025-01-23 03:48:50|21813.5|21797.5|21812.9|21796.9|21813.5|21797.5|21812.8|21796.8|0
1737604140000|2025-01-23 03:49:00|21812.4|21796.4|21812.6|21796.6|21813.5|21797.5|21812.4|21796.4|0
1737604150000|2025-01-23 03:49:10|21812.8|21796.8|21813.1|21797.1|21813.5|21797.5|21812.8|21796.8|0
1737604160000|2025-01-23 03:49:20|21813.3|21797.3|21813.8|21797.8|21813.8|21797.8|21813.1|21797.1|0
1737604170000|2025-01-23 03:49:30|21813.9|21797.9|21813.8|21797.8|21814|21798|21813.8|21797.8|0
1737604180000|2025-01-23 03:49:40|21813.9|21797.9|21813.9|21797.9|21813.9|21797.9|21813.6|21797.6|0
1737604190000|2025-01-23 03:49:50|21813.8|21797.8|21814.3|21798.3|21814.3|21798.3|21813.8|21797.8|0
1737604200000|2025-01-23 03:50:00|21814.1|21798.1|21813.9|21797.9|21814.3|21798.3|21813.5|21797.5|0
1737604210000|2025-01-23 03:50:10|21813.8|21797.8|21814.1|21798.1|21814.1|21798.1|21813.8|21797.8|0
1737604220000|2025-01-23 03:50:20|21813.9|21797.9|21814.8|21798.8|21815|21799|21813.9|21797.9|0
1737604230000|2025-01-23 03:50:30|21814.9|21798.9|21814.9|21798.9|21815|21799|21814.8|21798.8|0
1737604240000|2025-01-23 03:50:40|21815|21799|21815.4|21799.4|21815.4|21799.4|21814.9|21798.9|0
1737604250000|2025-01-23 03:50:50|21815.6|21799.6|21815.3|21799.3|21815.6|21799.6|21815.1|21799.1|0
1737604260000|2025-01-23 03:51:00|21815.1|21799.1|21815.4|21799.4|21815.4|21799.4|21814.9|21798.9|0
1737604270000|2025-01-23 03:51:10|21815.1|21799.1|21815.9|21799.9|21815.9|21799.9|21815.1|21799.1|0
1737604280000|2025-01-23 03:51:20|21816|21800|21814.6|21798.6|21816|21800|21814.1|21798.1|0
1737604290000|2025-01-23 03:51:30|21814.8|21798.8|21815.1|21799.1|21815.6|21799.6|21814.6|21798.6|0
1737604300000|2025-01-23 03:51:40|21815.3|21799.3|21815.6|21799.6|21815.6|21799.6|21815.1|21799.1|0
1737604310000|2025-01-23 03:51:50|21815.8|21799.8|21815.9|21799.9|21816.1|21800.1|21815.4|21799.4|0
1737604320000|2025-01-23 03:52:00|21816|21800|21816.4|21800.4|21816.6|21800.6|21816|21800|0
1737604330000|2025-01-23 03:52:10|21816.5|21800.5|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737604340000|2025-01-23 03:52:20|21816.4|21800.4|21816.4|21800.4|21816.6|21800.6|21816.4|21800.4|0
1737604350000|2025-01-23 03:52:30|21816.3|21800.3|21816.9|21800.9|21816.9|21800.9|21815.8|21799.8|0
1737604360000|2025-01-23 03:52:40|21816.6|21800.6|21816.9|21800.9|21816.9|21800.9|21816.6|21800.6|0
1737604370000|2025-01-23 03:52:50|21817|21801|21816.5|21800.5|21817.3|21801.3|21816.5|21800.5|0
1737604380000|2025-01-23 03:53:00|21816.4|21800.4|21817.1|21801.1|21817.3|21801.3|21816.4|21800.4|0
1737604390000|2025-01-23 03:53:10|21817|21801|21818.3|21802.3|21818.4|21802.4|21816.9|21800.9|0
1737604400000|2025-01-23 03:53:20|21818.1|21802.1|21817.8|21801.8|21818.1|21802.1|21817.8|21801.8|0
1737604410000|2025-01-23 03:53:30|21817.6|21801.6|21817.1|21801.1|21817.6|21801.6|21817|21801|0
1737604420000|2025-01-23 03:53:40|21817|21801|21816.5|21800.5|21817|21801|21816.4|21800.4|0
1737604430000|2025-01-23 03:53:50|21816.3|21800.3|21815.9|21799.9|21816.5|21800.5|21815.6|21799.6|0
1737604440000|2025-01-23 03:54:00|21816|21800|21815.5|21799.5|21816.5|21800.5|21815.1|21799.1|0
1737604450000|2025-01-23 03:54:10|21815.4|21799.4|21815.4|21799.4|21815.5|21799.5|21815.1|21799.1|0
1737604460000|2025-01-23 03:54:20|21815.5|21799.5|21815.1|21799.1|21815.6|21799.6|21815.1|21799.1|0
1737604470000|2025-01-23 03:54:30|21815.3|21799.3|21815.9|21799.9|21815.9|21799.9|21815.3|21799.3|0
1737604480000|2025-01-23 03:54:40|21815.8|21799.8|21816.9|21800.9|21816.9|21800.9|21815.6|21799.6|0
1737604490000|2025-01-23 03:54:50|21817.4|21801.4|21816.3|21800.3|21817.4|21801.4|21816.1|21800.1|0
1737604500000|2025-01-23 03:55:00|21816.4|21800.4|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737604510000|2025-01-23 03:55:10|21816.4|21800.4|21815.8|21799.8|21816.4|21800.4|21815.4|21799.4|0
1737604520000|2025-01-23 03:55:20|21815.6|21799.6|21815.5|21799.5|21815.8|21799.8|21815.4|21799.4|0
1737604530000|2025-01-23 03:55:30|21815.6|21799.6|21815.4|21799.4|21815.8|21799.8|21815.4|21799.4|0
1737604540000|2025-01-23 03:55:40|21815.5|21799.5|21815.8|21799.8|21816.1|21800.1|21815.1|21799.1|0
1737604550000|2025-01-23 03:55:50|21816.4|21800.4|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737604560000|2025-01-23 03:56:00|21815.9|21799.9|21816.6|21800.6|21816.6|21800.6|21815.9|21799.9|0
1737604570000|2025-01-23 03:56:10|21816.5|21800.5|21816.8|21800.8|21817.1|21801.1|21816.5|21800.5|0
1737604580000|2025-01-23 03:56:20|21816.9|21800.9|21817.4|21801.4|21817.5|21801.5|21816.8|21800.8|0
1737604590000|2025-01-23 03:56:30|21817.5|21801.5|21816.9|21800.9|21817.5|21801.5|21816.9|21800.9|0
1737604600000|2025-01-23 03:56:40|21816.8|21800.8|21816.8|21800.8|21816.8|21800.8|21816.5|21800.5|0
1737604610000|2025-01-23 03:56:50|21817|21801|21817.1|21801.1|21817.1|21801.1|21817|21801|0
1737604620000|2025-01-23 03:57:00|21817|21801|21816.6|21800.6|21817.1|21801.1|21816.6|21800.6|0
1737604630000|2025-01-23 03:57:10|21816.8|21800.8|21815.1|21799.1|21816.8|21800.8|21815.1|21799.1|0
1737604640000|2025-01-23 03:57:20|21814.9|21798.9|21814.8|21798.8|21814.9|21798.9|21814.6|21798.6|0
1737604650000|2025-01-23 03:57:30|21814.9|21798.9|21814.8|21798.8|21815|21799|21814.8|21798.8|0
1737604660000|2025-01-23 03:57:40|21814.6|21798.6|21815.1|21799.1|21815.1|21799.1|21814.5|21798.5|0
1737604670000|2025-01-23 03:57:50|21815.3|21799.3|21814.4|21798.4|21815.4|21799.4|21814.4|21798.4|0
1737604680000|2025-01-23 03:58:00|21814.5|21798.5|21815|21799|21815|21799|21814.5|21798.5|0
1737604690000|2025-01-23 03:58:10|21814.9|21798.9|21816.4|21800.4|21816.5|21800.5|21814.9|21798.9|0
1737604700000|2025-01-23 03:58:20|21816.5|21800.5|21816.6|21800.6|21816.6|21800.6|21816.5|21800.5|0
1737604710000|2025-01-23 03:58:30|21816.8|21800.8|21816.8|21800.8|21816.9|21800.9|21816.8|21800.8|0
1737604720000|2025-01-23 03:58:40|21816.9|21800.9|21816.9|21800.9|21816.9|21800.9|21816|21800|0
1737604730000|2025-01-23 03:58:50|21816.8|21800.8|21816.6|21800.6|21816.9|21800.9|21816.6|21800.6|0
1737604740000|2025-01-23 03:59:00|21816.8|21800.8|21816.1|21800.1|21817|21801|21816|21800|0
1737604750000|2025-01-23 03:59:10|21816|21800|21816.5|21800.5|21816.6|21800.6|21816|21800|0
1737604760000|2025-01-23 03:59:20|21816.6|21800.6|21816.4|21800.4|21816.6|21800.6|21816.3|21800.3|0
1737604770000|2025-01-23 03:59:30|21816.3|21800.3|21816.6|21800.6|21816.8|21800.8|21816|21800|0
1737604780000|2025-01-23 03:59:40|21816.5|21800.5|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737604790000|2025-01-23 03:59:50|21816.6|21800.6|21816|21800|21816.9|21800.9|21816|21800|0
1737604800000|2025-01-23 04:00:00|21816.1|21800.1|21816|21800|21816.3|21800.3|21815.9|21799.9|0
1737604810000|2025-01-23 04:00:10|21816.1|21800.1|21816.1|21800.1|21816.3|21800.3|21816|21800|0
1737604820000|2025-01-23 04:00:20|21816.3|21800.3|21816|21800|21816.4|21800.4|21815.8|21799.8|0
1737604830000|2025-01-23 04:00:30|21816.1|21800.1|21816.3|21800.3|21816.3|21800.3|21815.6|21799.6|0
1737604840000|2025-01-23 04:00:40|21816.4|21800.4|21816.4|21800.4|21816.4|21800.4|21816.1|21800.1|0
1737604850000|2025-01-23 04:00:50|21816.5|21800.5|21819.1|21803.1|21819.1|21803.1|21816.5|21800.5|0
1737604860000|2025-01-23 04:01:00|21818.9|21802.9|21818.5|21802.5|21818.9|21802.9|21818.1|21802.1|0
1737604870000|2025-01-23 04:01:10|21818.6|21802.6|21819|21803|21819|21803|21818.6|21802.6|0
1737604880000|2025-01-23 04:01:20|21818.9|21802.9|21818.4|21802.4|21818.9|21802.9|21818.1|21802.1|0
1737604890000|2025-01-23 04:01:30|21818.6|21802.6|21818.1|21802.1|21818.6|21802.6|21817.9|21801.9|0
1737604900000|2025-01-23 04:01:40|21818.3|21802.3|21818.1|21802.1|21818.4|21802.4|21818.1|21802.1|0
1737604910000|2025-01-23 04:01:50|21818.3|21802.3|21818.4|21802.4|21818.5|21802.5|21818.3|21802.3|0
1737604920000|2025-01-23 04:02:00|21818.3|21802.3|21818.4|21802.4|21818.4|21802.4|21818.3|21802.3|0
1737604930000|2025-01-23 04:02:10|21818.3|21802.3|21818.4|21802.4|21818.5|21802.5|21818.3|21802.3|0
1737604940000|2025-01-23 04:02:20|21818.5|21802.5|21818.6|21802.6|21818.6|21802.6|21817.8|21801.8|0
1737604950000|2025-01-23 04:02:30|21818.5|21802.5|21818.5|21802.5|21818.6|21802.6|21818.3|21802.3|0
1737604960000|2025-01-23 04:02:40|21818.4|21802.4|21818.5|21802.5|21818.5|21802.5|21818.3|21802.3|0
1737604970000|2025-01-23 04:02:50|21818.4|21802.4|21818.4|21802.4|21818.4|21802.4|21817.9|21801.9|0
1737604980000|2025-01-23 04:03:00|21819.4|21803.4|21819.4|21803.4|21819.6|21803.6|21819.4|21803.4|0
1737604990000|2025-01-23 04:03:10|21819.3|21803.3|21819.4|21803.4|21819.4|21803.4|21819.1|21803.1|0
1737605000000|2025-01-23 04:03:20|21819.3|21803.3|21819.8|21803.8|21819.8|21803.8|21819.3|21803.3|0
1737605010000|2025-01-23 04:03:30|21819.6|21803.6|21820|21804|21820.1|21804.1|21819.6|21803.6|0
1737605020000|2025-01-23 04:03:40|21820.1|21804.1|21820.1|21804.1|21820.1|21804.1|21819.6|21803.6|0
1737605030000|2025-01-23 04:03:50|21820|21804|21820.1|21804.1|21820.1|21804.1|21819.9|21803.9|0
1737605040000|2025-01-23 04:04:00|21820.4|21804.4|21819.5|21803.5|21820.4|21804.4|21819.5|21803.5|0
1737605050000|2025-01-23 04:04:10|21819.4|21803.4|21819.4|21803.4|21819.8|21803.8|21819.4|21803.4|0
1737605060000|2025-01-23 04:04:20|21819.5|21803.5|21819.4|21803.4|21819.6|21803.6|21819.3|21803.3|0
1737605070000|2025-01-23 04:04:30|21819.1|21803.1|21820.1|21804.1|21820.1|21804.1|21819.1|21803.1|0
1737605080000|2025-01-23 04:04:40|21820|21804|21819|21803|21820|21804|21819|21803|0
1737605090000|2025-01-23 04:04:50|21818.6|21802.6|21818.8|21802.8|21819|21803|21818.6|21802.6|0
1737605100000|2025-01-23 04:05:00|21818.9|21802.9|21819.9|21803.9|21820.4|21804.4|21818.9|21802.9|0
1737605110000|2025-01-23 04:05:10|21819.3|21803.3|21817.6|21801.6|21819.4|21803.4|21817.6|21801.6|0
1737605120000|2025-01-23 04:05:20|21817.5|21801.5|21817.8|21801.8|21817.9|21801.9|21817.5|21801.5|0
1737605130000|2025-01-23 04:05:30|21817.5|21801.5|21816.9|21800.9|21817.6|21801.6|21816.9|21800.9|0
1737605140000|2025-01-23 04:05:40|21817.6|21801.6|21817.8|21801.8|21817.8|21801.8|21817.6|21801.6|0
1737605150000|2025-01-23 04:05:50|21817.6|21801.6|21818.1|21802.1|21818.1|21802.1|21817.6|21801.6|0
1737605160000|2025-01-23 04:06:00|21818.9|21802.9|21818.4|21802.4|21818.9|21802.9|21818.4|21802.4|0
1737605170000|2025-01-23 04:06:10|21818.5|21802.5|21818.5|21802.5|21818.6|21802.6|21818.4|21802.4|0
1737605180000|2025-01-23 04:06:20|21818.6|21802.6|21818.8|21802.8|21819|21803|21818.6|21802.6|0
1737605190000|2025-01-23 04:06:30|21818.6|21802.6|21819|21803|21819.1|21803.1|21818.6|21802.6|0
1737605200000|2025-01-23 04:06:40|21819.1|21803.1|21819.1|21803.1|21820|21804|21819.1|21803.1|0
1737605210000|2025-01-23 04:06:50|21818.9|21802.9|21819.1|21803.1|21819.4|21803.4|21818.9|21802.9|0
1737605220000|2025-01-23 04:07:00|21818.6|21802.6|21817.9|21801.9|21818.6|21802.6|21817.9|21801.9|0
1737605230000|2025-01-23 04:07:10|21818|21802|21818.3|21802.3|21818.4|21802.4|21817.8|21801.8|0
1737605240000|2025-01-23 04:07:20|21818.5|21802.5|21818.4|21802.4|21818.5|21802.5|21818.3|21802.3|0
1737605250000|2025-01-23 04:07:30|21818.3|21802.3|21818.4|21802.4|21818.5|21802.5|21817.8|21801.8|0
1737605260000|2025-01-23 04:07:40|21818.5|21802.5|21818.6|21802.6|21818.8|21802.8|21818.4|21802.4|0
1737605270000|2025-01-23 04:07:50|21818.9|21802.9|21818.9|21802.9|21819|21803|21818.9|21802.9|0
1737605280000|2025-01-23 04:08:00|21818.8|21802.8|21819.4|21803.4|21819.4|21803.4|21818.6|21802.6|0
1737605290000|2025-01-23 04:08:10|21819|21803|21819.3|21803.3|21819.3|21803.3|21819|21803|0
1737605300000|2025-01-23 04:08:20|21819.5|21803.5|21822.3|21806.3|21822.4|21806.4|21819.5|21803.5|0
1737605310000|2025-01-23 04:08:30|21822.1|21806.1|21821.9|21805.9|21822.4|21806.4|21821.9|21805.9|0
1737605320000|2025-01-23 04:08:40|21822.1|21806.1|21822.4|21806.4|21822.4|21806.4|21821.9|21805.9|0
1737605330000|2025-01-23 04:08:50|21822.5|21806.5|21823.3|21807.3|21823.4|21807.4|21822.5|21806.5|0
1737605340000|2025-01-23 04:09:00|21823.4|21807.4|21822.4|21806.4|21823.4|21807.4|21822.4|21806.4|0
1737605350000|2025-01-23 04:09:10|21822.3|21806.3|21822.4|21806.4|21822.8|21806.8|21822.1|21806.1|0
1737605360000|2025-01-23 04:09:20|21822.5|21806.5|21821.9|21805.9|21822.5|21806.5|21821.9|21805.9|0
1737605370000|2025-01-23 04:09:30|21821.8|21805.8|21821.6|21805.6|21821.8|21805.8|21821.6|21805.6|0
1737605380000|2025-01-23 04:09:40|21821.5|21805.5|21821.5|21805.5|21822.3|21806.3|21821.4|21805.4|0
1737605390000|2025-01-23 04:09:50|21821.6|21805.6|21821.8|21805.8|21821.8|21805.8|21821.4|21805.4|0
1737605400000|2025-01-23 04:10:00|21821.6|21805.6|21822.9|21806.9|21822.9|21806.9|21821.6|21805.6|0
1737605410000|2025-01-23 04:10:10|21823|21807|21822.9|21806.9|21823|21807|21822.9|21806.9|0
1737605420000|2025-01-23 04:10:20|21823|21807|21821.4|21805.4|21823|21807|21821.3|21805.3|0
1737605430000|2025-01-23 04:10:30|21821.3|21805.3|21821.3|21805.3|21821.4|21805.4|21821.1|21805.1|0
1737605440000|2025-01-23 04:10:40|21821.1|21805.1|21821.9|21805.9|21821.9|21805.9|21821.1|21805.1|0
1737605450000|2025-01-23 04:10:50|21822.1|21806.1|21821.8|21805.8|21822.3|21806.3|21821.8|21805.8|0
1737605460000|2025-01-23 04:11:00|21821.9|21805.9|21820.9|21804.9|21821.9|21805.9|21820.9|21804.9|0
1737605470000|2025-01-23 04:11:10|21821|21805|21821.6|21805.6|21821.8|21805.8|21821|21805|0
1737605480000|2025-01-23 04:11:20|21821.5|21805.5|21821.3|21805.3|21821.5|21805.5|21821.1|21805.1|0
1737605490000|2025-01-23 04:11:30|21821.4|21805.4|21821.6|21805.6|21821.6|21805.6|21821.4|21805.4|0
1737605500000|2025-01-23 04:11:40|21821.5|21805.5|21822.1|21806.1|21822.1|21806.1|21821.4|21805.4|0
1737605510000|2025-01-23 04:11:50|21821.9|21805.9|21821.6|21805.6|21821.9|21805.9|21821.6|21805.6|0
1737605520000|2025-01-23 04:12:00|21821.5|21805.5|21821.5|21805.5|21821.6|21805.6|21821.3|21805.3|0
1737605530000|2025-01-23 04:12:10|21821.4|21805.4|21821.3|21805.3|21821.6|21805.6|21821.3|21805.3|0
1737605540000|2025-01-23 04:12:20|21821.4|21805.4|21821.6|21805.6|21821.6|21805.6|21821.3|21805.3|0
1737605550000|2025-01-23 04:12:30|21821.8|21805.8|21821.8|21805.8|21821.8|21805.8|21821.5|21805.5|0
1737605560000|2025-01-23 04:12:40|21822.1|21806.1|21822|21806|21822.1|21806.1|21821.8|21805.8|0
1737605570000|2025-01-23 04:12:50|21822.1|21806.1|21823|21807|21823|21807|21821.9|21805.9|0
1737605580000|2025-01-23 04:13:00|21823.1|21807.1|21823.4|21807.4|21823.5|21807.5|21823|21807|0
1737605590000|2025-01-23 04:13:10|21823.5|21807.5|21823.8|21807.8|21823.8|21807.8|21823.4|21807.4|0
1737605600000|2025-01-23 04:13:20|21823.9|21807.9|21823.6|21807.6|21824.1|21808.1|21823.6|21807.6|0
1737605610000|2025-01-23 04:13:30|21823.5|21807.5|21823.5|21807.5|21823.6|21807.6|21823.5|21807.5|0
1737605620000|2025-01-23 04:13:40|21823.4|21807.4|21823.4|21807.4|21823.5|21807.5|21823.1|21807.1|0
1737605630000|2025-01-23 04:13:50|21823.3|21807.3|21823|21807|21823.4|21807.4|21823|21807|0
1737605640000|2025-01-23 04:14:00|21822.6|21806.6|21822.8|21806.8|21823|21807|21822.6|21806.6|0
1737605650000|2025-01-23 04:14:10|21822.6|21806.6|21822.6|21806.6|21823|21807|21822.6|21806.6|0
1737605660000|2025-01-23 04:14:20|21822.5|21806.5|21822.9|21806.9|21823.1|21807.1|21822.5|21806.5|0
1737605670000|2025-01-23 04:14:30|21823|21807|21822.6|21806.6|21823|21807|21822.4|21806.4|0
1737605680000|2025-01-23 04:14:40|21822.9|21806.9|21822.6|21806.6|21822.9|21806.9|21822.6|21806.6|0
1737605690000|2025-01-23 04:14:50|21823.1|21807.1|21822.9|21806.9|21823.1|21807.1|21822.8|21806.8|0
1737605700000|2025-01-23 04:15:00|21822.8|21806.8|21823|21807|21823.1|21807.1|21822.6|21806.6|0
1737605710000|2025-01-23 04:15:10|21822.9|21806.9|21823|21807|21823|21807|21822.6|21806.6|0
1737605720000|2025-01-23 04:15:20|21822.9|21806.9|21822.6|21806.6|21822.9|21806.9|21822.6|21806.6|0
1737605730000|2025-01-23 04:15:30|21822.8|21806.8|21822.8|21806.8|21822.8|21806.8|21822.6|21806.6|0
1737605740000|2025-01-23 04:15:40|21822.6|21806.6|21822.1|21806.1|21822.6|21806.6|21822.1|21806.1|0
1737605750000|2025-01-23 04:15:50|21822.3|21806.3|21822.4|21806.4|21822.4|21806.4|21822.3|21806.3|0
1737605760000|2025-01-23 04:16:00|21822.3|21806.3|21823.8|21807.8|21823.8|21807.8|21822.3|21806.3|0
1737605770000|2025-01-23 04:16:10|21823.6|21807.6|21823.4|21807.4|21823.6|21807.6|21823.4|21807.4|0
1737605780000|2025-01-23 04:16:20|21823.3|21807.3|21822.3|21806.3|21823.3|21807.3|21822.3|21806.3|0
1737605790000|2025-01-23 04:16:30|21822.5|21806.5|21823.3|21807.3|21823.3|21807.3|21822.5|21806.5|0
1737605800000|2025-01-23 04:16:40|21823.1|21807.1|21823|21807|21823.5|21807.5|21823|21807|0
1737605810000|2025-01-23 04:16:50|21823.1|21807.1|21822.8|21806.8|21823.1|21807.1|21822.6|21806.6|0
1737605820000|2025-01-23 04:17:00|21822.9|21806.9|21823.4|21807.4|21823.4|21807.4|21822.6|21806.6|0
1737605830000|2025-01-23 04:17:10|21823.5|21807.5|21823.4|21807.4|21823.5|21807.5|21823.4|21807.4|0
1737605840000|2025-01-23 04:17:20|21823.1|21807.1|21824.3|21808.3|21824.4|21808.4|21823.1|21807.1|0
1737605850000|2025-01-23 04:17:30|21824.4|21808.4|21823.6|21807.6|21824.4|21808.4|21823.6|21807.6|0
1737605860000|2025-01-23 04:17:40|21823.5|21807.5|21823.3|21807.3|21823.5|21807.5|21823.3|21807.3|0
1737605870000|2025-01-23 04:17:50|21823.1|21807.1|21822.9|21806.9|21823.1|21807.1|21822.5|21806.5|0
1737605880000|2025-01-23 04:18:00|21823.3|21807.3|21823.1|21807.1|21823.6|21807.6|21823.1|21807.1|0
1737605890000|2025-01-23 04:18:10|21823|21807|21823.9|21807.9|21824.1|21808.1|21823|21807|0
1737605900000|2025-01-23 04:18:20|21823.8|21807.8|21823.6|21807.6|21823.9|21807.9|21823.6|21807.6|0
1737605910000|2025-01-23 04:18:30|21823.8|21807.8|21824.1|21808.1|21824.1|21808.1|21823.8|21807.8|0
1737605920000|2025-01-23 04:18:40|21824|21808|21822.3|21806.3|21824.1|21808.1|21822.3|21806.3|0
1737605930000|2025-01-23 04:18:50|21822.4|21806.4|21822.5|21806.5|21822.5|21806.5|21822.4|21806.4|0
1737605940000|2025-01-23 04:19:00|21822.8|21806.8|21822.8|21806.8|21822.8|21806.8|21822.6|21806.6|0
1737605950000|2025-01-23 04:19:10|21822.6|21806.6|21823.1|21807.1|21823.3|21807.3|21822.6|21806.6|0
1737605960000|2025-01-23 04:19:20|21823|21807|21822.9|21806.9|21823|21807|21822.8|21806.8|0
1737605970000|2025-01-23 04:19:30|21823.1|21807.1|21823.4|21807.4|21823.4|21807.4|21823.1|21807.1|0
1737605980000|2025-01-23 04:19:40|21823.1|21807.1|21822.9|21806.9|21823.1|21807.1|21822.8|21806.8|0
1737605990000|2025-01-23 04:19:50|21823|21807|21822.4|21806.4|21823|21807|21822.4|21806.4|0
1737606000000|2025-01-23 04:20:00|21822.6|21806.6|21823.4|21807.4|21823.6|21807.6|21822.6|21806.6|0
1737606010000|2025-01-23 04:20:10|21823.3|21807.3|21823.5|21807.5|21823.5|21807.5|21823.3|21807.3|0
1737606020000|2025-01-23 04:20:20|21823.4|21807.4|21823.4|21807.4|21823.6|21807.6|21823.3|21807.3|0
1737606030000|2025-01-23 04:20:30|21823.5|21807.5|21823.6|21807.6|21824|21808|21823.5|21807.5|0
1737606040000|2025-01-23 04:20:40|21824.9|21808.9|21826.1|21810.1|21826.3|21810.3|21824.9|21808.9|0
1737606050000|2025-01-23 04:20:50|21826.3|21810.3|21825.6|21809.6|21826.5|21810.5|21825.5|21809.5|0
1737606060000|2025-01-23 04:21:00|21825.4|21809.4|21824.4|21808.4|21825.5|21809.5|21824.4|21808.4|0
1737606070000|2025-01-23 04:21:10|21824.5|21808.5|21825.5|21809.5|21825.8|21809.8|21824.5|21808.5|0
1737606080000|2025-01-23 04:21:20|21825.6|21809.6|21826.3|21810.3|21826.3|21810.3|21825.6|21809.6|0
1737606090000|2025-01-23 04:21:30|21826.4|21810.4|21826|21810|21826.4|21810.4|21825.9|21809.9|0
1737606100000|2025-01-23 04:21:40|21825.9|21809.9|21825.4|21809.4|21826.1|21810.1|21824.8|21808.8|0
1737606110000|2025-01-23 04:21:50|21825.1|21809.1|21824.4|21808.4|21825.4|21809.4|21824.4|21808.4|0
1737606120000|2025-01-23 04:22:00|21824.5|21808.5|21825.1|21809.1|21825.1|21809.1|21824.5|21808.5|0
1737606130000|2025-01-23 04:22:10|21825.4|21809.4|21824.1|21808.1|21825.4|21809.4|21824.1|21808.1|0
1737606140000|2025-01-23 04:22:20|21824.9|21808.9|21825.4|21809.4|21825.4|21809.4|21824.8|21808.8|0
1737606150000|2025-01-23 04:22:30|21825.1|21809.1|21825.4|21809.4|21825.4|21809.4|21825.1|21809.1|0
1737606160000|2025-01-23 04:22:40|21825.5|21809.5|21825.5|21809.5|21825.6|21809.6|21825.3|21809.3|0
1737606170000|2025-01-23 04:22:50|21825.4|21809.4|21825.9|21809.9|21826.1|21810.1|21825.4|21809.4|0
1737606180000|2025-01-23 04:23:00|21826|21810|21825.8|21809.8|21826|21810|21825.3|21809.3|0
1737606190000|2025-01-23 04:23:10|21825.6|21809.6|21826|21810|21826|21810|21825.6|21809.6|0
1737606200000|2025-01-23 04:23:20|21826.1|21810.1|21826.1|21810.1|21826.4|21810.4|21826.1|21810.1|0
1737606210000|2025-01-23 04:23:30|21826.3|21810.3|21826.4|21810.4|21826.5|21810.5|21826.3|21810.3|0
1737606220000|2025-01-23 04:23:40|21826.3|21810.3|21826.3|21810.3|21826.4|21810.4|21826.3|21810.3|0
1737606230000|2025-01-23 04:23:50|21826.1|21810.1|21826.4|21810.4|21826.4|21810.4|21826.1|21810.1|0
1737606240000|2025-01-23 04:24:00|21826.3|21810.3|21826.6|21810.6|21826.6|21810.6|21825.9|21809.9|0
1737606250000|2025-01-23 04:24:10|21826.5|21810.5|21827|21811|21827.1|21811.1|21826.4|21810.4|0
1737606260000|2025-01-23 04:24:20|21826.9|21810.9|21827.1|21811.1|21827.3|21811.3|21826.8|21810.8|0
1737606270000|2025-01-23 04:24:30|21827.4|21811.4|21828.1|21812.1|21828.3|21812.3|21827.4|21811.4|0
1737606280000|2025-01-23 04:24:40|21827.6|21811.6|21827.4|21811.4|21827.8|21811.8|21827.3|21811.3|0
1737606290000|2025-01-23 04:24:50|21827.5|21811.5|21827.5|21811.5|21827.5|21811.5|21827.3|21811.3|0
1737606300000|2025-01-23 04:25:00|21827.6|21811.6|21826.9|21810.9|21827.6|21811.6|21826.9|21810.9|0
1737606310000|2025-01-23 04:25:10|21826.8|21810.8|21824.5|21808.5|21826.9|21810.9|21824.5|21808.5|0
1737606320000|2025-01-23 04:25:20|21824.6|21808.6|21824.5|21808.5|21824.8|21808.8|21824.5|21808.5|0
1737606330000|2025-01-23 04:25:30|21824.3|21808.3|21824.6|21808.6|21824.6|21808.6|21824.1|21808.1|0
1737606340000|2025-01-23 04:25:40|21824.5|21808.5|21824.5|21808.5|21824.8|21808.8|21824.4|21808.4|0
1737606350000|2025-01-23 04:25:50|21824.4|21808.4|21824.6|21808.6|21824.9|21808.9|21824.4|21808.4|0
1737606360000|2025-01-23 04:26:00|21824.9|21808.9|21825|21809|21825.4|21809.4|21824.9|21808.9|0
1737606370000|2025-01-23 04:26:10|21825.1|21809.1|21826.3|21810.3|21826.3|21810.3|21825.1|21809.1|0
1737606380000|2025-01-23 04:26:20|21826.4|21810.4|21825.9|21809.9|21826.4|21810.4|21825.9|21809.9|0
1737606390000|2025-01-23 04:26:30|21825.8|21809.8|21825.4|21809.4|21826|21810|21825.4|21809.4|0
1737606400000|2025-01-23 04:26:40|21825.5|21809.5|21825.1|21809.1|21825.6|21809.6|21825|21809|0
1737606410000|2025-01-23 04:26:50|21825|21809|21824.8|21808.8|21825|21809|21824.8|21808.8|0
1737606420000|2025-01-23 04:27:00|21824.9|21808.9|21825|21809|21825.4|21809.4|21824.8|21808.8|0
1737606430000|2025-01-23 04:27:10|21825.1|21809.1|21825.3|21809.3|21825.3|21809.3|21825.1|21809.1|0
1737606440000|2025-01-23 04:27:20|21825.1|21809.1|21824.9|21808.9|21825.1|21809.1|21824.8|21808.8|0
1737606450000|2025-01-23 04:27:30|21825|21809|21825.9|21809.9|21825.9|21809.9|21825|21809|0
1737606460000|2025-01-23 04:27:40|21825.8|21809.8|21825.5|21809.5|21825.9|21809.9|21825.5|21809.5|0
1737606470000|2025-01-23 04:27:50|21825.6|21809.6|21825.9|21809.9|21826|21810|21825.6|21809.6|0
1737606480000|2025-01-23 04:28:00|21825.6|21809.6|21826|21810|21826|21810|21825.5|21809.5|0
1737606490000|2025-01-23 04:28:10|21825.9|21809.9|21825.6|21809.6|21826|21810|21825.6|21809.6|0
1737606500000|2025-01-23 04:28:20|21825.8|21809.8|21825.4|21809.4|21825.8|21809.8|21825.4|21809.4|0
1737606510000|2025-01-23 04:28:30|21825.5|21809.5|21825.3|21809.3|21825.6|21809.6|21825.3|21809.3|0
1737606520000|2025-01-23 04:28:40|21825.4|21809.4|21826|21810|21826|21810|21825.4|21809.4|0
1737606530000|2025-01-23 04:28:50|21826.1|21810.1|21825.6|21809.6|21826.1|21810.1|21825.6|21809.6|0
1737606540000|2025-01-23 04:29:00|21825.5|21809.5|21825.4|21809.4|21825.5|21809.5|21825.1|21809.1|0
1737606550000|2025-01-23 04:29:10|21825.3|21809.3|21825.6|21809.6|21825.6|21809.6|21825.3|21809.3|0
1737606560000|2025-01-23 04:29:20|21825.4|21809.4|21825.3|21809.3|21825.4|21809.4|21825.3|21809.3|0
1737606570000|2025-01-23 04:29:30|21825.6|21809.6|21825.4|21809.4|21825.6|21809.6|21825.4|21809.4|0
1737606580000|2025-01-23 04:29:40|21825.5|21809.5|21825.4|21809.4|21825.9|21809.9|21825.4|21809.4|0
1737606590000|2025-01-23 04:29:50|21825.3|21809.3|21825.3|21809.3|21825.4|21809.4|21825.3|21809.3|0
1737606600000|2025-01-23 04:30:00|21825.1|21809.1|21825.5|21809.5|21825.6|21809.6|21825|21809|0
1737606610000|2025-01-23 04:30:10|21825.4|21809.4|21825.3|21809.3|21825.4|21809.4|21825.1|21809.1|0
1737606620000|2025-01-23 04:30:20|21825.4|21809.4|21825.6|21809.6|21825.6|21809.6|21825.4|21809.4|0
1737606630000|2025-01-23 04:30:30|21825.5|21809.5|21825.3|21809.3|21825.5|21809.5|21825.1|21809.1|0
1737606640000|2025-01-23 04:30:40|21825.4|21809.4|21825.3|21809.3|21825.6|21809.6|21825.3|21809.3|0
1737606660000|2025-01-23 04:31:00|21825.5|21809.5|21825.4|21809.4|21825.6|21809.6|21825.4|21809.4|0
1737606670000|2025-01-23 04:31:10|21825.6|21809.6|21825.6|21809.6|21825.6|21809.6|21825.4|21809.4|0
1737606680000|2025-01-23 04:31:20|21825.5|21809.5|21825.3|21809.3|21825.6|21809.6|21825.3|21809.3|0
1737606690000|2025-01-23 04:31:30|21825.4|21809.4|21825.9|21809.9|21826|21810|21825.4|21809.4|0
1737606700000|2025-01-23 04:31:40|21826|21810|21825.8|21809.8|21826|21810|21825.6|21809.6|0
1737606710000|2025-01-23 04:31:50|21825.6|21809.6|21825.3|21809.3|21825.6|21809.6|21825.3|21809.3|0
1737606720000|2025-01-23 04:32:00|21825.1|21809.1|21825.8|21809.8|21825.9|21809.9|21825.1|21809.1|0
1737606730000|2025-01-23 04:32:10|21825.9|21809.9|21825.5|21809.5|21825.9|21809.9|21825.5|21809.5|0
1737606740000|2025-01-23 04:32:20|21825.4|21809.4|21825.4|21809.4|21825.4|21809.4|21825.4|21809.4|0
1737606750000|2025-01-23 04:32:30|21825.6|21809.6|21826.1|21810.1|21826.1|21810.1|21825.6|21809.6|0
1737606760000|2025-01-23 04:32:40|21826.3|21810.3|21826.6|21810.6|21826.6|21810.6|21826.3|21810.3|0
1737606770000|2025-01-23 04:32:50|21826.5|21810.5|21826.6|21810.6|21826.6|21810.6|21826.4|21810.4|0
1737606780000|2025-01-23 04:33:00|21826.5|21810.5|21825.9|21809.9|21826.6|21810.6|21825.5|21809.5|0
1737606790000|2025-01-23 04:33:10|21826|21810|21825.6|21809.6|21826|21810|21825.4|21809.4|0
1737606800000|2025-01-23 04:33:20|21825.8|21809.8|21825.5|21809.5|21825.8|21809.8|21825.4|21809.4|0
1737606810000|2025-01-23 04:33:30|21825.4|21809.4|21825.5|21809.5|21825.6|21809.6|21825.4|21809.4|0
1737606820000|2025-01-23 04:33:40|21825.4|21809.4|21825.8|21809.8|21825.8|21809.8|21825.4|21809.4|0
1737606830000|2025-01-23 04:33:50|21825.9|21809.9|21826|21810|21826|21810|21825.9|21809.9|0
1737606840000|2025-01-23 04:34:00|21826.1|21810.1|21826.4|21810.4|21826.5|21810.5|21826.1|21810.1|0
1737606850000|2025-01-23 04:34:10|21826.5|21810.5|21826.3|21810.3|21826.6|21810.6|21826.3|21810.3|0
1737606860000|2025-01-23 04:34:20|21826.4|21810.4|21826.1|21810.1|21826.8|21810.8|21826.1|21810.1|0
1737606870000|2025-01-23 04:34:30|21826.3|21810.3|21826.4|21810.4|21826.4|21810.4|21826.3|21810.3|0
1737606880000|2025-01-23 04:34:40|21826.6|21810.6|21827|21811|21827.3|21811.3|21826.4|21810.4|0
1737606890000|2025-01-23 04:34:50|21827.3|21811.3|21827|21811|21827.3|21811.3|21826.9|21810.9|0
1737606900000|2025-01-23 04:35:00|21826.9|21810.9|21827.4|21811.4|21827.5|21811.5|21826.9|21810.9|0
1737606910000|2025-01-23 04:35:10|21827.5|21811.5|21826.6|21810.6|21827.5|21811.5|21826.6|21810.6|0
1737606920000|2025-01-23 04:35:20|21826.8|21810.8|21826.9|21810.9|21826.9|21810.9|21826.8|21810.8|0
1737606930000|2025-01-23 04:35:30|21826.8|21810.8|21826.4|21810.4|21826.9|21810.9|21826.4|21810.4|0
1737606940000|2025-01-23 04:35:40|21826.5|21810.5|21826.6|21810.6|21826.6|21810.6|21826.4|21810.4|0
1737606950000|2025-01-23 04:35:50|21826.8|21810.8|21826.9|21810.9|21826.9|21810.9|21826.8|21810.8|0
1737606960000|2025-01-23 04:36:00|21827|21811|21826.8|21810.8|21827|21811|21826.6|21810.6|0
1737606970000|2025-01-23 04:36:10|21826.6|21810.6|21826.6|21810.6|21826.8|21810.8|21826.6|21810.6|0
1737606980000|2025-01-23 04:36:20|21826.5|21810.5|21824.3|21808.3|21826.5|21810.5|21824.3|21808.3|0
1737606990000|2025-01-23 04:36:30|21824.5|21808.5|21825|21809|21825|21809|21824.4|21808.4|0
1737607000000|2025-01-23 04:36:40|21825.1|21809.1|21824.8|21808.8|21825.1|21809.1|21824.6|21808.6|0
1737607010000|2025-01-23 04:36:50|21824.9|21808.9|21825.3|21809.3|21825.3|21809.3|21824.9|21808.9|0
1737607020000|2025-01-23 04:37:00|21825.9|21809.9|21824.6|21808.6|21825.9|21809.9|21824.6|21808.6|0
1737607030000|2025-01-23 04:37:10|21824.4|21808.4|21824.4|21808.4|21824.8|21808.8|21823.9|21807.9|0
1737607040000|2025-01-23 04:37:20|21824.5|21808.5|21824.3|21808.3|21824.5|21808.5|21824.1|21808.1|0
1737607050000|2025-01-23 04:37:30|21824.1|21808.1|21824.3|21808.3|21824.3|21808.3|21823.9|21807.9|0
1737607060000|2025-01-23 04:37:40|21824.5|21808.5|21824.6|21808.6|21824.8|21808.8|21824.3|21808.3|0
1737607070000|2025-01-23 04:37:50|21824.5|21808.5|21824.6|21808.6|21824.6|21808.6|21824.5|21808.5|0
1737607080000|2025-01-23 04:38:00|21824.5|21808.5|21824.4|21808.4|21824.5|21808.5|21824.4|21808.4|0
1737607090000|2025-01-23 04:38:10|21824.6|21808.6|21825|21809|21825|21809|21824.6|21808.6|0
1737607100000|2025-01-23 04:38:20|21824.9|21808.9|21824.6|21808.6|21824.9|21808.9|21823.9|21807.9|0
1737607110000|2025-01-23 04:38:30|21824.8|21808.8|21824.6|21808.6|21824.9|21808.9|21824.6|21808.6|0
1737607120000|2025-01-23 04:38:40|21824.8|21808.8|21824.8|21808.8|21825|21809|21824.6|21808.6|0
1737607130000|2025-01-23 04:38:50|21824.9|21808.9|21824.6|21808.6|21824.9|21808.9|21824.5|21808.5|0
1737607140000|2025-01-23 04:39:00|21824.4|21808.4|21824.4|21808.4|21824.4|21808.4|21824.3|21808.3|0
1737607150000|2025-01-23 04:39:10|21824.3|21808.3|21824.1|21808.1|21824.4|21808.4|21823.3|21807.3|0
1737607160000|2025-01-23 04:39:20|21824.3|21808.3|21824|21808|21824.4|21808.4|21824|21808|0
1737607170000|2025-01-23 04:39:30|21824.1|21808.1|21824.4|21808.4|21824.4|21808.4|21824|21808|0
1737607180000|2025-01-23 04:39:40|21824.5|21808.5|21824.4|21808.4|21824.9|21808.9|21824.3|21808.3|0
1737607190000|2025-01-23 04:39:50|21824.3|21808.3|21824.5|21808.5|21824.5|21808.5|21824.3|21808.3|0
1737607200000|2025-01-23 04:40:00|21824.6|21808.6|21825|21809|21825.3|21809.3|21824.6|21808.6|0
1737607210000|2025-01-23 04:40:10|21825.5|21809.5|21825.1|21809.1|21825.5|21809.5|21825.1|21809.1|0
1737607220000|2025-01-23 04:40:20|21825.3|21809.3|21825.4|21809.4|21825.4|21809.4|21825.1|21809.1|0
1737607230000|2025-01-23 04:40:30|21825|21809|21824.5|21808.5|21825|21809|21824.5|21808.5|0
1737607240000|2025-01-23 04:40:40|21824.6|21808.6|21824.8|21808.8|21824.9|21808.9|21824.6|21808.6|0
1737607250000|2025-01-23 04:40:50|21824.6|21808.6|21824.5|21808.5|21824.6|21808.6|21824.5|21808.5|0
1737607260000|2025-01-23 04:41:00|21824.6|21808.6|21823.9|21807.9|21824.6|21808.6|21823.5|21807.5|0
1737607270000|2025-01-23 04:41:10|21823.8|21807.8|21823.9|21807.9|21823.9|21807.9|21823.6|21807.6|0
1737607280000|2025-01-23 04:41:20|21823.8|21807.8|21823.9|21807.9|21823.9|21807.9|21823.5|21807.5|0
1737607290000|2025-01-23 04:41:30|21824|21808|21824|21808|21824|21808|21823.8|21807.8|0
1737607300000|2025-01-23 04:41:40|21823.9|21807.9|21823.8|21807.8|21824|21808|21823.8|21807.8|0
1737607310000|2025-01-23 04:41:50|21823.9|21807.9|21823.9|21807.9|21824|21808|21823.9|21807.9|0
1737607320000|2025-01-23 04:42:00|21823.8|21807.8|21823.6|21807.6|21823.9|21807.9|21823.5|21807.5|0
1737607330000|2025-01-23 04:42:10|21823.8|21807.8|21822.4|21806.4|21823.8|21807.8|21822.4|21806.4|0
1737607340000|2025-01-23 04:42:20|21822.9|21806.9|21822.3|21806.3|21822.9|21806.9|21822.3|21806.3|0
1737607350000|2025-01-23 04:42:30|21822.4|21806.4|21822.9|21806.9|21823|21807|21822.3|21806.3|0
1737607360000|2025-01-23 04:42:40|21822.8|21806.8|21822.6|21806.6|21823|21807|21822.6|21806.6|0
1737607370000|2025-01-23 04:42:50|21822.8|21806.8|21822.9|21806.9|21822.9|21806.9|21822.8|21806.8|0
1737607380000|2025-01-23 04:43:00|21822.8|21806.8|21822.6|21806.6|21822.9|21806.9|21822.5|21806.5|0
1737607390000|2025-01-23 04:43:10|21822.8|21806.8|21822.4|21806.4|21822.8|21806.8|21822.4|21806.4|0
1737607400000|2025-01-23 04:43:20|21822.5|21806.5|21822.6|21806.6|21822.9|21806.9|21822.5|21806.5|0
1737607410000|2025-01-23 04:43:30|21822.4|21806.4|21823.3|21807.3|21824|21808|21822.4|21806.4|0
1737607420000|2025-01-23 04:43:40|21823.4|21807.4|21823.3|21807.3|21823.5|21807.5|21823.3|21807.3|0
1737607430000|2025-01-23 04:43:50|21823.4|21807.4|21823.6|21807.6|21823.6|21807.6|21823.3|21807.3|0
1737607440000|2025-01-23 04:44:00|21823.8|21807.8|21823.9|21807.9|21823.9|21807.9|21823.8|21807.8|0
1737607450000|2025-01-23 04:44:10|21825|21809|21825.4|21809.4|21825.6|21809.6|21825|21809|0
1737607460000|2025-01-23 04:44:20|21825.5|21809.5|21825.4|21809.4|21825.6|21809.6|21825.4|21809.4|0
1737607470000|2025-01-23 04:44:30|21825.6|21809.6|21825|21809|21825.6|21809.6|21824.8|21808.8|0
1737607480000|2025-01-23 04:44:40|21824.8|21808.8|21824.9|21808.9|21824.9|21808.9|21824.8|21808.8|0
1737607490000|2025-01-23 04:44:50|21825|21809|21824.6|21808.6|21825|21809|21824.6|21808.6|0
1737607500000|2025-01-23 04:45:00|21824.5|21808.5|21824.5|21808.5|21824.5|21808.5|21824.4|21808.4|0
1737607510000|2025-01-23 04:45:10|21824.6|21808.6|21825|21809|21825|21809|21824.6|21808.6|0
1737607520000|2025-01-23 04:45:20|21824.9|21808.9|21825.4|21809.4|21825.4|21809.4|21824.9|21808.9|0
1737607530000|2025-01-23 04:45:30|21825.3|21809.3|21825.4|21809.4|21825.5|21809.5|21825.3|21809.3|0
1737607540000|2025-01-23 04:45:40|21825.3|21809.3|21824.9|21808.9|21825.3|21809.3|21824.9|21808.9|0
1737607550000|2025-01-23 04:45:50|21824.5|21808.5|21824.3|21808.3|21824.5|21808.5|21824.3|21808.3|0
1737607560000|2025-01-23 04:46:00|21824.4|21808.4|21824.6|21808.6|21824.8|21808.8|21824.4|21808.4|0
1737607570000|2025-01-23 04:46:10|21824.9|21808.9|21825.4|21809.4|21825.5|21809.5|21824.9|21808.9|0
1737607580000|2025-01-23 04:46:20|21825.1|21809.1|21824.8|21808.8|21825.1|21809.1|21824.6|21808.6|0
1737607590000|2025-01-23 04:46:30|21824.6|21808.6|21824.8|21808.8|21824.8|21808.8|21824.6|21808.6|0
1737607600000|2025-01-23 04:46:40|21824.6|21808.6|21824.8|21808.8|21824.8|21808.8|21824.6|21808.6|0
1737607610000|2025-01-23 04:46:50|21824.5|21808.5|21824.4|21808.4|21824.6|21808.6|21824.4|21808.4|0
1737607620000|2025-01-23 04:47:00|21824.5|21808.5|21824.6|21808.6|21824.8|21808.8|21824.4|21808.4|0
1737607630000|2025-01-23 04:47:10|21824.5|21808.5|21825.3|21809.3|21825.4|21809.4|21824.4|21808.4|0
1737607640000|2025-01-23 04:47:20|21825.4|21809.4|21825.1|21809.1|21825.4|21809.4|21825.1|21809.1|0
1737607650000|2025-01-23 04:47:30|21825|21809|21825.3|21809.3|21825.4|21809.4|21825|21809|0
1737607660000|2025-01-23 04:47:40|21825.6|21809.6|21825.8|21809.8|21825.8|21809.8|21825.6|21809.6|0
1737607670000|2025-01-23 04:47:50|21825.6|21809.6|21825.6|21809.6|21825.8|21809.8|21825.6|21809.6|0
1737607680000|2025-01-23 04:48:00|21825.8|21809.8|21825.9|21809.9|21826.4|21810.4|21825.6|21809.6|0
1737607690000|2025-01-23 04:48:10|21826.4|21810.4|21825.6|21809.6|21826.5|21810.5|21825.6|21809.6|0
1737607700000|2025-01-23 04:48:20|21825.5|21809.5|21825.6|21809.6|21825.6|21809.6|21825.5|21809.5|0
1737607710000|2025-01-23 04:48:30|21825.8|21809.8|21826.1|21810.1|21826.1|21810.1|21825.6|21809.6|0
1737607720000|2025-01-23 04:48:40|21825.9|21809.9|21825.8|21809.8|21825.9|21809.9|21825.8|21809.8|0
1737607730000|2025-01-23 04:48:50|21825.6|21809.6|21825.8|21809.8|21825.8|21809.8|21825.6|21809.6|0
1737607740000|2025-01-23 04:49:00|21826.3|21810.3|21826.1|21810.1|21826.3|21810.3|21826.1|21810.1|0
1737607750000|2025-01-23 04:49:10|21826.3|21810.3|21826.8|21810.8|21826.8|21810.8|21826.3|21810.3|0
1737607760000|2025-01-23 04:49:20|21826.6|21810.6|21826.9|21810.9|21827|21811|21826.6|21810.6|0
1737607770000|2025-01-23 04:49:30|21826.8|21810.8|21826.9|21810.9|21826.9|21810.9|21826.4|21810.4|0
1737607780000|2025-01-23 04:49:40|21826.6|21810.6|21827|21811|21827|21811|21826.6|21810.6|0
1737607790000|2025-01-23 04:49:50|21826.9|21810.9|21826.9|21810.9|21827|21811|21826.8|21810.8|0
1737607800000|2025-01-23 04:50:00|21826.8|21810.8|21827.3|21811.3|21827.3|21811.3|21826.8|21810.8|0
1737607810000|2025-01-23 04:50:10|21827.1|21811.1|21827.3|21811.3|21827.3|21811.3|21827.1|21811.1|0
1737607820000|2025-01-23 04:50:20|21827.4|21811.4|21827.6|21811.6|21827.8|21811.8|21827.3|21811.3|0
1737607830000|2025-01-23 04:50:30|21827.9|21811.9|21827.8|21811.8|21827.9|21811.9|21827.6|21811.6|0
1737607840000|2025-01-23 04:50:40|21827.6|21811.6|21828.5|21812.5|21828.6|21812.6|21827.6|21811.6|0
1737607850000|2025-01-23 04:50:50|21828.9|21812.9|21829.9|21813.9|21830.1|21814.1|21828.9|21812.9|0
1737607860000|2025-01-23 04:51:00|21829.8|21813.8|21829.9|21813.9|21829.9|21813.9|21829.6|21813.6|0
1737607870000|2025-01-23 04:51:10|21829.6|21813.6|21829.5|21813.5|21829.9|21813.9|21829.5|21813.5|0
1737607880000|2025-01-23 04:51:20|21829.4|21813.4|21829.9|21813.9|21830|21814|21829.4|21813.4|0
1737607890000|2025-01-23 04:51:30|21830|21814|21829.6|21813.6|21830|21814|21829.6|21813.6|0
1737607900000|2025-01-23 04:51:40|21829.8|21813.8|21830|21814|21830|21814|21829.8|21813.8|0
1737607910000|2025-01-23 04:51:50|21829.9|21813.9|21830.1|21814.1|21830.3|21814.3|21829.9|21813.9|0
1737607920000|2025-01-23 04:52:00|21829.8|21813.8|21829.5|21813.5|21829.8|21813.8|21829.3|21813.3|0
1737607930000|2025-01-23 04:52:10|21829.6|21813.6|21829.8|21813.8|21829.8|21813.8|21829.5|21813.5|0
1737607940000|2025-01-23 04:52:20|21829.5|21813.5|21829.9|21813.9|21829.9|21813.9|21829.5|21813.5|0
1737607950000|2025-01-23 04:52:30|21829.8|21813.8|21829.4|21813.4|21829.8|21813.8|21829.1|21813.1|0
1737607960000|2025-01-23 04:52:40|21829.5|21813.5|21829.8|21813.8|21829.9|21813.9|21829.4|21813.4|0
1737607970000|2025-01-23 04:52:50|21830|21814|21829.8|21813.8|21830|21814|21829.6|21813.6|0
1737607980000|2025-01-23 04:53:00|21829.9|21813.9|21829.9|21813.9|21829.9|21813.9|21829.8|21813.8|0
1737607990000|2025-01-23 04:53:10|21829.8|21813.8|21830.1|21814.1|21830.1|21814.1|21829.8|21813.8|0
1737608000000|2025-01-23 04:53:20|21830.3|21814.3|21830.1|21814.1|21830.4|21814.4|21829.9|21813.9|0
1737608010000|2025-01-23 04:53:30|21830|21814|21830|21814|21830|21814|21829.8|21813.8|0
1737608020000|2025-01-23 04:53:40|21829.9|21813.9|21829.4|21813.4|21829.9|21813.9|21829.4|21813.4|0
1737608030000|2025-01-23 04:53:50|21829.5|21813.5|21829.3|21813.3|21829.6|21813.6|21829.3|21813.3|0
1737608040000|2025-01-23 04:54:00|21829.4|21813.4|21829.1|21813.1|21829.4|21813.4|21828.8|21812.8|0
1737608050000|2025-01-23 04:54:10|21829|21813|21829.1|21813.1|21829.4|21813.4|21829|21813|0
1737608060000|2025-01-23 04:54:20|21829.3|21813.3|21829.4|21813.4|21829.4|21813.4|21829|21813|0
1737608070000|2025-01-23 04:54:30|21829.5|21813.5|21829.6|21813.6|21829.8|21813.8|21829.5|21813.5|0
1737608080000|2025-01-23 04:54:40|21829.5|21813.5|21829.5|21813.5|21829.6|21813.6|21829.5|21813.5|0
1737608090000|2025-01-23 04:54:50|21829.6|21813.6|21829.6|21813.6|21829.6|21813.6|21829.4|21813.4|0
1737608100000|2025-01-23 04:55:00|21829.8|21813.8|21829.6|21813.6|21829.8|21813.8|21829.6|21813.6|0
1737608110000|2025-01-23 04:55:10|21829.4|21813.4|21828.6|21812.6|21829.4|21813.4|21828.6|21812.6|0
1737608120000|2025-01-23 04:55:20|21828.8|21812.8|21828.1|21812.1|21828.9|21812.9|21828|21812|0
1737608130000|2025-01-23 04:55:30|21828.4|21812.4|21828.6|21812.6|21828.6|21812.6|21828.4|21812.4|0
1737608140000|2025-01-23 04:55:40|21828.8|21812.8|21828.8|21812.8|21828.8|21812.8|21828.8|21812.8|0
1737608150000|2025-01-23 04:55:50|21828.6|21812.6|21828.1|21812.1|21828.8|21812.8|21828.1|21812.1|0
1737608160000|2025-01-23 04:56:00|21828.3|21812.3|21827.8|21811.8|21828.3|21812.3|21827.8|21811.8|0
1737608170000|2025-01-23 04:56:10|21827.9|21811.9|21828|21812|21828|21812|21827.6|21811.6|0
1737608180000|2025-01-23 04:56:20|21827.9|21811.9|21827.5|21811.5|21827.9|21811.9|21827.5|21811.5|0
1737608190000|2025-01-23 04:56:30|21828.6|21812.6|21828.8|21812.8|21828.9|21812.9|21828.6|21812.6|0
1737608200000|2025-01-23 04:56:40|21828.6|21812.6|21828.9|21812.9|21828.9|21812.9|21828.6|21812.6|0
1737608210000|2025-01-23 04:56:50|21828.8|21812.8|21828.5|21812.5|21828.9|21812.9|21828.4|21812.4|0
1737608220000|2025-01-23 04:57:00|21828.4|21812.4|21828.1|21812.1|21828.5|21812.5|21828.1|21812.1|0
1737608230000|2025-01-23 04:57:10|21827.9|21811.9|21827.9|21811.9|21828.1|21812.1|21827.9|21811.9|0
1737608240000|2025-01-23 04:57:20|21827.8|21811.8|21827.1|21811.1|21827.8|21811.8|21827.1|21811.1|0
1737608250000|2025-01-23 04:57:30|21827.3|21811.3|21827.3|21811.3|21827.5|21811.5|21827.1|21811.1|0
1737608260000|2025-01-23 04:57:40|21827.1|21811.1|21828.1|21812.1|21828.1|21812.1|21827.1|21811.1|0
1737608270000|2025-01-23 04:57:50|21827.6|21811.6|21827.5|21811.5|21827.6|21811.6|21827.5|21811.5|0
1737608280000|2025-01-23 04:58:00|21828.4|21812.4|21828.4|21812.4|21828.4|21812.4|21828.1|21812.1|0
1737608290000|2025-01-23 04:58:10|21828.3|21812.3|21828.4|21812.4|21828.4|21812.4|21828.3|21812.3|0
1737608300000|2025-01-23 04:58:20|21828.6|21812.6|21828.1|21812.1|21828.6|21812.6|21828.1|21812.1|0
1737608310000|2025-01-23 04:58:30|21828.3|21812.3|21828.6|21812.6|21828.6|21812.6|21828.3|21812.3|0
1737608320000|2025-01-23 04:58:40|21828.5|21812.5|21827.6|21811.6|21828.5|21812.5|21827.5|21811.5|0
1737608330000|2025-01-23 04:58:50|21827.8|21811.8|21828.3|21812.3|21828.3|21812.3|21827.8|21811.8|0
1737608340000|2025-01-23 04:59:00|21828.1|21812.1|21828.1|21812.1|21828.3|21812.3|21828.1|21812.1|0
1737608350000|2025-01-23 04:59:10|21828.4|21812.4|21828.4|21812.4|21828.5|21812.5|21828.3|21812.3|0
1737608360000|2025-01-23 04:59:20|21828.3|21812.3|21828.4|21812.4|21828.5|21812.5|21828.3|21812.3|0
1737608370000|2025-01-23 04:59:30|21828.3|21812.3|21827.6|21811.6|21828.3|21812.3|21827.6|21811.6|0
1737608380000|2025-01-23 04:59:40|21827.8|21811.8|21828.1|21812.1|21828.3|21812.3|21827.8|21811.8|0
1737608390000|2025-01-23 04:59:50|21828.3|21812.3|21828.1|21812.1|21828.5|21812.5|21828.1|21812.1|0
1737608400000|2025-01-23 05:00:00|21827.8|21811.8|21826.1|21810.1|21827.8|21811.8|21826|21810|0
1737608410000|2025-01-23 05:00:10|21826.4|21810.4|21826.1|21810.1|21826.5|21810.5|21826|21810|0
1737608420000|2025-01-23 05:00:20|21826.5|21810.5|21826.5|21810.5|21826.6|21810.6|21826.5|21810.5|0
1737608430000|2025-01-23 05:00:30|21826.6|21810.6|21826.9|21810.9|21826.9|21810.9|21826.5|21810.5|0
1737608440000|2025-01-23 05:00:40|21826.5|21810.5|21826.1|21810.1|21826.5|21810.5|21825.9|21809.9|0
1737608450000|2025-01-23 05:00:50|21826.3|21810.3|21826.4|21810.4|21826.4|21810.4|21826.1|21810.1|0
1737608460000|2025-01-23 05:01:00|21826.5|21810.5|21826.4|21810.4|21826.5|21810.5|21825.8|21809.8|0
1737608470000|2025-01-23 05:01:10|21826.6|21810.6|21826.6|21810.6|21826.6|21810.6|21826.3|21810.3|0
1737608480000|2025-01-23 05:01:20|21826.4|21810.4|21826.5|21810.5|21826.8|21810.8|21826.3|21810.3|0
1737608490000|2025-01-23 05:01:30|21826.4|21810.4|21826.5|21810.5|21826.5|21810.5|21826.3|21810.3|0
1737608500000|2025-01-23 05:01:40|21826.4|21810.4|21826.8|21810.8|21826.9|21810.9|21826.4|21810.4|0
1737608510000|2025-01-23 05:01:50|21826.6|21810.6|21827.5|21811.5|21827.6|21811.6|21826.6|21810.6|0
1737608520000|2025-01-23 05:02:00|21827.6|21811.6|21828.1|21812.1|21828.1|21812.1|21827.6|21811.6|0
1737608530000|2025-01-23 05:02:10|21828|21812|21827.8|21811.8|21828|21812|21827.4|21811.4|0
1737608540000|2025-01-23 05:02:20|21827.6|21811.6|21827.8|21811.8|21828|21812|21827.4|21811.4|0
1737608550000|2025-01-23 05:02:30|21827.9|21811.9|21827.6|21811.6|21827.9|21811.9|21827.6|21811.6|0
1737608560000|2025-01-23 05:02:40|21827.8|21811.8|21827.9|21811.9|21827.9|21811.9|21827.8|21811.8|0
1737608570000|2025-01-23 05:02:50|21827.8|21811.8|21827.9|21811.9|21828|21812|21827.8|21811.8|0
1737608580000|2025-01-23 05:03:00|21827.6|21811.6|21829|21813|21829.1|21813.1|21827.6|21811.6|0
1737608590000|2025-01-23 05:03:10|21828.9|21812.9|21828.8|21812.8|21829|21813|21828.6|21812.6|0
1737608600000|2025-01-23 05:03:20|21828.9|21812.9|21828.6|21812.6|21828.9|21812.9|21828.6|21812.6|0
1737608610000|2025-01-23 05:03:30|21828.8|21812.8|21828.5|21812.5|21828.8|21812.8|21828.5|21812.5|0
1737608620000|2025-01-23 05:03:40|21828.3|21812.3|21828.9|21812.9|21829|21813|21828.3|21812.3|0
1737608630000|2025-01-23 05:03:50|21828.8|21812.8|21829|21813|21829|21813|21828.8|21812.8|0
1737608640000|2025-01-23 05:04:00|21828.9|21812.9|21829.8|21813.8|21829.9|21813.9|21828.9|21812.9|0
1737608650000|2025-01-23 05:04:10|21829.9|21813.9|21829.9|21813.9|21830.1|21814.1|21829.9|21813.9|0
1737608660000|2025-01-23 05:04:20|21829.4|21813.4|21829.4|21813.4|21829.6|21813.6|21829.4|21813.4|0
1737608670000|2025-01-23 05:04:30|21829.3|21813.3|21827.4|21811.4|21829.3|21813.3|21827.4|21811.4|0
1737608680000|2025-01-23 05:04:40|21827.3|21811.3|21827.1|21811.1|21827.4|21811.4|21827.1|21811.1|0
1737608690000|2025-01-23 05:04:50|21827.3|21811.3|21827.4|21811.4|21827.5|21811.5|21827.3|21811.3|0
1737608700000|2025-01-23 05:05:00|21827.5|21811.5|21826.3|21810.3|21827.6|21811.6|21826.3|21810.3|0
1737608710000|2025-01-23 05:05:10|21826.1|21810.1|21825.8|21809.8|21826.1|21810.1|21825.5|21809.5|0
1737608720000|2025-01-23 05:05:20|21825.9|21809.9|21825.9|21809.9|21826.1|21810.1|21825.8|21809.8|0
1737608730000|2025-01-23 05:05:30|21826|21810|21825.8|21809.8|21826|21810|21825.6|21809.6|0
1737608740000|2025-01-23 05:05:40|21825.5|21809.5|21826.1|21810.1|21826.1|21810.1|21825.5|21809.5|0
1737608750000|2025-01-23 05:05:50|21826|21810|21826.6|21810.6|21826.6|21810.6|21825.8|21809.8|0
1737608760000|2025-01-23 05:06:00|21826.8|21810.8|21827.4|21811.4|21827.4|21811.4|21826.8|21810.8|0
1737608770000|2025-01-23 05:06:10|21827.5|21811.5|21827.8|21811.8|21827.8|21811.8|21827.4|21811.4|0
1737608780000|2025-01-23 05:06:20|21827.6|21811.6|21827.4|21811.4|21827.6|21811.6|21827.1|21811.1|0
1737608790000|2025-01-23 05:06:30|21827.6|21811.6|21827.6|21811.6|21827.8|21811.8|21827.5|21811.5|0
1737608800000|2025-01-23 05:06:40|21827.9|21811.9|21828.9|21812.9|21828.9|21812.9|21827.1|21811.1|0
1737608810000|2025-01-23 05:06:50|21828.6|21812.6|21827.5|21811.5|21828.6|21812.6|21827.4|21811.4|0
1737608820000|2025-01-23 05:07:00|21827.4|21811.4|21827.6|21811.6|21827.8|21811.8|21827.4|21811.4|0
1737608830000|2025-01-23 05:07:10|21827.5|21811.5|21829.3|21813.3|21829.3|21813.3|21827.5|21811.5|0
1737608840000|2025-01-23 05:07:20|21829.1|21813.1|21829.8|21813.8|21829.8|21813.8|21829.1|21813.1|0
1737608850000|2025-01-23 05:07:30|21829.9|21813.9|21829.8|21813.8|21830.4|21814.4|21829.8|21813.8|0
1737608860000|2025-01-23 05:07:40|21829.6|21813.6|21829.8|21813.8|21829.9|21813.9|21829.6|21813.6|0
1737608870000|2025-01-23 05:07:50|21829.9|21813.9|21829.5|21813.5|21829.9|21813.9|21829.5|21813.5|0
1737608880000|2025-01-23 05:08:00|21829.6|21813.6|21829.8|21813.8|21829.9|21813.9|21829.5|21813.5|0
1737608890000|2025-01-23 05:08:10|21829.6|21813.6|21829.9|21813.9|21829.9|21813.9|21829.5|21813.5|0
1737608900000|2025-01-23 05:08:20|21830|21814|21830.1|21814.1|21830.8|21814.8|21829.9|21813.9|0
1737608910000|2025-01-23 05:08:30|21830|21814|21830.1|21814.1|21830.4|21814.4|21830|21814|0
1737608920000|2025-01-23 05:08:40|21830.3|21814.3|21830.3|21814.3|21830.4|21814.4|21830.1|21814.1|0
1737608930000|2025-01-23 05:08:50|21830.1|21814.1|21829.9|21813.9|21830.1|21814.1|21829.9|21813.9|0
1737608940000|2025-01-23 05:09:00|21830.1|21814.1|21829.9|21813.9|21830.4|21814.4|21829.9|21813.9|0
1737608950000|2025-01-23 05:09:10|21829.8|21813.8|21830|21814|21830.1|21814.1|21829.6|21813.6|0
1737608960000|2025-01-23 05:09:20|21829.9|21813.9|21830.1|21814.1|21830.3|21814.3|21829.9|21813.9|0
1737608970000|2025-01-23 05:09:30|21830.3|21814.3|21830.3|21814.3|21830.3|21814.3|21830.1|21814.1|0
1737608980000|2025-01-23 05:09:40|21830|21814|21829.1|21813.1|21830|21814|21828.9|21812.9|0
1737608990000|2025-01-23 05:09:50|21829|21813|21829.3|21813.3|21829.3|21813.3|21829|21813|0
1737609000000|2025-01-23 05:10:00|21829.4|21813.4|21829.9|21813.9|21829.9|21813.9|21829.4|21813.4|0
1737609010000|2025-01-23 05:10:10|21830.1|21814.1|21831.3|21815.3|21831.3|21815.3|21830.1|21814.1|0
1737609020000|2025-01-23 05:10:20|21831.1|21815.1|21830.9|21814.9|21831.1|21815.1|21830.9|21814.9|0
1737609030000|2025-01-23 05:10:30|21830.8|21814.8|21831.1|21815.1|21831.1|21815.1|21830.8|21814.8|0
1737609040000|2025-01-23 05:10:40|21831.3|21815.3|21830.9|21814.9|21831.3|21815.3|21830.9|21814.9|0
1737609050000|2025-01-23 05:10:50|21831|21815|21830.9|21814.9|21831.1|21815.1|21830.9|21814.9|0
1737609060000|2025-01-23 05:11:00|21831|21815|21831.9|21815.9|21832.3|21816.3|21830.6|21814.6|0
1737609070000|2025-01-23 05:11:10|21832|21816|21831.6|21815.6|21832.4|21816.4|21831.6|21815.6|0
1737609080000|2025-01-23 05:11:20|21831.8|21815.8|21831.1|21815.1|21831.8|21815.8|21831.1|21815.1|0
1737609090000|2025-01-23 05:11:30|21831.3|21815.3|21831.3|21815.3|21831.3|21815.3|21831.1|21815.1|0
1737609100000|2025-01-23 05:11:40|21831.1|21815.1|21831.1|21815.1|21831.3|21815.3|21831.1|21815.1|0
1737609110000|2025-01-23 05:11:50|21831.3|21815.3|21831.1|21815.1|21831.3|21815.3|21831.1|21815.1|0
1737609120000|2025-01-23 05:12:00|21831.3|21815.3|21831|21815|21831.3|21815.3|21830.4|21814.4|0
1737609130000|2025-01-23 05:12:10|21831.1|21815.1|21830.4|21814.4|21831.1|21815.1|21830.4|21814.4|0
1737609140000|2025-01-23 05:12:20|21830.6|21814.6|21831.1|21815.1|21831.3|21815.3|21830.6|21814.6|0
1737609150000|2025-01-23 05:12:30|21831.3|21815.3|21830.6|21814.6|21831.3|21815.3|21830.5|21814.5|0
1737609160000|2025-01-23 05:12:40|21830.8|21814.8|21830.1|21814.1|21830.8|21814.8|21830.1|21814.1|0
1737609170000|2025-01-23 05:12:50|21830.3|21814.3|21830.6|21814.6|21830.6|21814.6|21830.3|21814.3|0
1737609180000|2025-01-23 05:13:00|21830.8|21814.8|21830.9|21814.9|21831|21815|21830.8|21814.8|0
1737609190000|2025-01-23 05:13:10|21831|21815|21830.6|21814.6|21831|21815|21830.6|21814.6|0
1737609200000|2025-01-23 05:13:20|21830.8|21814.8|21831.1|21815.1|21831.1|21815.1|21830.6|21814.6|0
1737609210000|2025-01-23 05:13:30|21831.5|21815.5|21831.4|21815.4|21831.5|21815.5|21831.4|21815.4|0
1737609220000|2025-01-23 05:13:40|21831.5|21815.5|21831.6|21815.6|21831.6|21815.6|21831.4|21815.4|0
1737609230000|2025-01-23 05:13:50|21831.5|21815.5|21831.1|21815.1|21831.5|21815.5|21831|21815|0
1737609240000|2025-01-23 05:14:00|21831.3|21815.3|21831.3|21815.3|21831.3|21815.3|21831.1|21815.1|0
1737609250000|2025-01-23 05:14:10|21831.1|21815.1|21831.1|21815.1|21831.1|21815.1|21831|21815|0
1737609260000|2025-01-23 05:14:20|21831|21815|21830.9|21814.9|21831.1|21815.1|21830.9|21814.9|0
1737609270000|2025-01-23 05:14:30|21831|21815|21831|21815|21831.1|21815.1|21830.9|21814.9|0
1737609280000|2025-01-23 05:14:40|21831.1|21815.1|21831.3|21815.3|21831.3|21815.3|21831|21815|0
1737609290000|2025-01-23 05:14:50|21831.4|21815.4|21831.3|21815.3|21831.4|21815.4|21831.1|21815.1|0
1737609300000|2025-01-23 05:15:00|21831.1|21815.1|21831.4|21815.4|21831.4|21815.4|21831.1|21815.1|0
1737609310000|2025-01-23 05:15:10|21831.6|21815.6|21831.9|21815.9|21831.9|21815.9|21831.5|21815.5|0
1737609320000|2025-01-23 05:15:20|21831.8|21815.8|21832.3|21816.3|21832.3|21816.3|21831.6|21815.6|0
1737609330000|2025-01-23 05:15:30|21832.4|21816.4|21832|21816|21832.4|21816.4|21831.8|21815.8|0
1737609340000|2025-01-23 05:15:40|21831.9|21815.9|21831.6|21815.6|21831.9|21815.9|21831.6|21815.6|0
1737609350000|2025-01-23 05:15:50|21831.4|21815.4|21832|21816|21832|21816|21831.4|21815.4|0
1737609360000|2025-01-23 05:16:00|21831.9|21815.9|21831.6|21815.6|21832.4|21816.4|21831.6|21815.6|0
1737609370000|2025-01-23 05:16:10|21831.5|21815.5|21831.6|21815.6|21831.6|21815.6|21831.1|21815.1|0
1737609380000|2025-01-23 05:16:20|21831.4|21815.4|21832.1|21816.1|21832.1|21816.1|21831.4|21815.4|0
1737609390000|2025-01-23 05:16:30|21832.3|21816.3|21832.5|21816.5|21832.6|21816.6|21832|21816|0
1737609400000|2025-01-23 05:16:40|21832.4|21816.4|21832.3|21816.3|21832.5|21816.5|21832.3|21816.3|0
1737609410000|2025-01-23 05:16:50|21832.1|21816.1|21832.5|21816.5|21832.5|21816.5|21832.1|21816.1|0
1737609420000|2025-01-23 05:17:00|21832|21816|21832.5|21816.5|21832.5|21816.5|21832|21816|0
1737609430000|2025-01-23 05:17:10|21832.4|21816.4|21832.3|21816.3|21832.4|21816.4|21831.5|21815.5|0
1737609440000|2025-01-23 05:17:20|21832.1|21816.1|21832.5|21816.5|21832.5|21816.5|21831.6|21815.6|0
1737609450000|2025-01-23 05:17:30|21832.1|21816.1|21832.6|21816.6|21832.6|21816.6|21832.1|21816.1|0
1737609460000|2025-01-23 05:17:40|21832.8|21816.8|21832.6|21816.6|21832.9|21816.9|21832.4|21816.4|0
1737609470000|2025-01-23 05:17:50|21832.5|21816.5|21832.5|21816.5|21833|21817|21832.5|21816.5|0
1737609480000|2025-01-23 05:18:00|21832.4|21816.4|21832.5|21816.5|21832.5|21816.5|21832.4|21816.4|0
1737609490000|2025-01-23 05:18:10|21832.4|21816.4|21832.1|21816.1|21832.4|21816.4|21832.1|21816.1|0
1737609500000|2025-01-23 05:18:20|21832.3|21816.3|21832.3|21816.3|21832.3|21816.3|21832.1|21816.1|0
1737609510000|2025-01-23 05:18:30|21832.5|21816.5|21831.4|21815.4|21832.6|21816.6|21831.4|21815.4|0
1737609520000|2025-01-23 05:18:40|21831.1|21815.1|21831.1|21815.1|21831.3|21815.3|21831.1|21815.1|0
1737609530000|2025-01-23 05:18:50|21831|21815|21831.3|21815.3|21831.3|21815.3|21831|21815|0
1737609540000|2025-01-23 05:19:00|21830.9|21814.9|21830.3|21814.3|21830.9|21814.9|21830.3|21814.3|0
1737609550000|2025-01-23 05:19:10|21830|21814|21830|21814|21830|21814|21829.9|21813.9|0
1737609560000|2025-01-23 05:19:20|21829.8|21813.8|21829.8|21813.8|21829.9|21813.9|21829.8|21813.8|0
1737609570000|2025-01-23 05:19:30|21830|21814|21829.9|21813.9|21830|21814|21829.9|21813.9|0
1737609580000|2025-01-23 05:19:40|21829.8|21813.8|21830|21814|21830|21814|21829.8|21813.8|0
1737609590000|2025-01-23 05:19:50|21830.3|21814.3|21830.3|21814.3|21830.5|21814.5|21830.1|21814.1|0
1737609600000|2025-01-23 05:20:00|21830.4|21814.4|21832|21816|21832|21816|21830.4|21814.4|0
1737609610000|2025-01-23 05:20:10|21831.5|21815.5|21831.5|21815.5|21831.9|21815.9|21831.4|21815.4|0
1737609620000|2025-01-23 05:20:20|21831.4|21815.4|21830.6|21814.6|21831.4|21815.4|21830.6|21814.6|0
1737609630000|2025-01-23 05:20:30|21830.5|21814.5|21830.8|21814.8|21830.8|21814.8|21830.5|21814.5|0
1737609640000|2025-01-23 05:20:40|21830.9|21814.9|21830.5|21814.5|21831.4|21815.4|21830.5|21814.5|0
1737609650000|2025-01-23 05:20:50|21830.4|21814.4|21830.6|21814.6|21830.6|21814.6|21830.4|21814.4|0
1737609660000|2025-01-23 05:21:00|21830.5|21814.5|21829.6|21813.6|21830.5|21814.5|21829.5|21813.5|0
1737609670000|2025-01-23 05:21:10|21829.5|21813.5|21829.9|21813.9|21829.9|21813.9|21829.4|21813.4|0
1737609680000|2025-01-23 05:21:20|21830|21814|21829.8|21813.8|21830.3|21814.3|21829.8|21813.8|0
1737609690000|2025-01-23 05:21:30|21829.9|21813.9|21830.1|21814.1|21830.5|21814.5|21829.9|21813.9|0
1737609700000|2025-01-23 05:21:40|21830.4|21814.4|21830.5|21814.5|21830.5|21814.5|21830|21814|0
1737609710000|2025-01-23 05:21:50|21830.4|21814.4|21831.3|21815.3|21831.3|21815.3|21830.4|21814.4|0
1737609720000|2025-01-23 05:22:00|21830.9|21814.9|21829.9|21813.9|21830.9|21814.9|21829.9|21813.9|0
1737609730000|2025-01-23 05:22:10|21830|21814|21831.4|21815.4|21831.4|21815.4|21829.8|21813.8|0
1737609740000|2025-01-23 05:22:20|21831.3|21815.3|21831.8|21815.8|21831.8|21815.8|21831.3|21815.3|0
1737609750000|2025-01-23 05:22:30|21831.6|21815.6|21831.5|21815.5|21831.8|21815.8|21831.5|21815.5|0
1737609760000|2025-01-23 05:22:40|21831.4|21815.4|21830.8|21814.8|21831.4|21815.4|21830.6|21814.6|0
1737609770000|2025-01-23 05:22:50|21830.6|21814.6|21830.8|21814.8|21830.8|21814.8|21830.6|21814.6|0
1737609780000|2025-01-23 05:23:00|21830.6|21814.6|21831|21815|21831|21815|21830.4|21814.4|0
1737609790000|2025-01-23 05:23:10|21831.1|21815.1|21830|21814|21831.1|21815.1|21830|21814|0
1737609800000|2025-01-23 05:23:20|21830.1|21814.1|21830.1|21814.1|21830.1|21814.1|21830|21814|0
1737609810000|2025-01-23 05:23:30|21830|21814|21829.6|21813.6|21830.1|21814.1|21829.6|21813.6|0
1737609820000|2025-01-23 05:23:40|21829.8|21813.8|21829.8|21813.8|21830.1|21814.1|21829.8|21813.8|0
1737609830000|2025-01-23 05:23:50|21829.9|21813.9|21829.5|21813.5|21829.9|21813.9|21829.4|21813.4|0
1737609840000|2025-01-23 05:24:00|21829.6|21813.6|21829|21813|21829.6|21813.6|21828.9|21812.9|0
1737609850000|2025-01-23 05:24:10|21828.9|21812.9|21829.5|21813.5|21829.5|21813.5|21828.6|21812.6|0
1737609860000|2025-01-23 05:24:20|21829.4|21813.4|21830.1|21814.1|21830.1|21814.1|21829.4|21813.4|0
1737609870000|2025-01-23 05:24:30|21830|21814|21829.9|21813.9|21830.1|21814.1|21829.9|21813.9|0
1737609880000|2025-01-23 05:24:40|21830|21814|21829.5|21813.5|21830|21814|21829.5|21813.5|0
1737609890000|2025-01-23 05:24:50|21829.4|21813.4|21829.5|21813.5|21829.5|21813.5|21828.8|21812.8|0
1737609900000|2025-01-23 05:25:00|21829.8|21813.8|21829|21813|21829.8|21813.8|21828.9|21812.9|0
1737609910000|2025-01-23 05:25:10|21828.9|21812.9|21828.9|21812.9|21829.1|21813.1|21828.9|21812.9|0
1737609920000|2025-01-23 05:25:20|21828.8|21812.8|21829.6|21813.6|21829.6|21813.6|21828.8|21812.8|0
1737609930000|2025-01-23 05:25:30|21829.4|21813.4|21829.4|21813.4|21829.4|21813.4|21829.1|21813.1|0
1737609940000|2025-01-23 05:25:40|21829.3|21813.3|21829.5|21813.5|21829.5|21813.5|21829.1|21813.1|0
1737609950000|2025-01-23 05:25:50|21829.4|21813.4|21829.4|21813.4|21829.5|21813.5|21829.1|21813.1|0
1737609960000|2025-01-23 05:26:00|21829.1|21813.1|21828.6|21812.6|21829.3|21813.3|21828.6|21812.6|0
1737609970000|2025-01-23 05:26:10|21828.9|21812.9|21828.8|21812.8|21828.9|21812.9|21828.6|21812.6|0
1737609980000|2025-01-23 05:26:20|21828.6|21812.6|21829|21813|21829|21813|21828.6|21812.6|0
1737609990000|2025-01-23 05:26:30|21828.1|21812.1|21828|21812|21828.4|21812.4|21827.9|21811.9|0
1737610000000|2025-01-23 05:26:40|21828.1|21812.1|21828.3|21812.3|21828.4|21812.4|21828.1|21812.1|0
1737610010000|2025-01-23 05:26:50|21828.1|21812.1|21828.4|21812.4|21828.4|21812.4|21828.1|21812.1|0
1737610020000|2025-01-23 05:27:00|21828.3|21812.3|21826.8|21810.8|21828.3|21812.3|21826.8|21810.8|0
1737610030000|2025-01-23 05:27:10|21826.5|21810.5|21825.4|21809.4|21826.8|21810.8|21825.4|21809.4|0
1737610040000|2025-01-23 05:27:20|21825.3|21809.3|21825.8|21809.8|21825.8|21809.8|21825.3|21809.3|0
1737610050000|2025-01-23 05:27:30|21825.6|21809.6|21825.4|21809.4|21825.8|21809.8|21825.4|21809.4|0
1737610060000|2025-01-23 05:27:40|21825.5|21809.5|21825.1|21809.1|21825.8|21809.8|21825.1|21809.1|0
1737610070000|2025-01-23 05:27:50|21825.3|21809.3|21825.4|21809.4|21825.5|21809.5|21825.3|21809.3|0
1737610080000|2025-01-23 05:28:00|21824.9|21808.9|21825.3|21809.3|21825.4|21809.4|21824.9|21808.9|0
1737610090000|2025-01-23 05:28:10|21825.1|21809.1|21824.5|21808.5|21825.1|21809.1|21824.4|21808.4|0
1737610100000|2025-01-23 05:28:20|21824.4|21808.4|21823.9|21807.9|21824.8|21808.8|21823.9|21807.9|0
1737610110000|2025-01-23 05:28:30|21823.5|21807.5|21823|21807|21823.5|21807.5|21822.9|21806.9|0
1737610120000|2025-01-23 05:28:40|21823.1|21807.1|21823.9|21807.9|21823.9|21807.9|21823.1|21807.1|0
1737610130000|2025-01-23 05:28:50|21824|21808|21824.3|21808.3|21824.4|21808.4|21823.9|21807.9|0
1737610140000|2025-01-23 05:29:00|21824.6|21808.6|21824.4|21808.4|21824.6|21808.6|21823.5|21807.5|0
1737610150000|2025-01-23 05:29:10|21823.6|21807.6|21823.6|21807.6|21824|21808|21823.6|21807.6|0
1737610160000|2025-01-23 05:29:20|21823.8|21807.8|21823.3|21807.3|21823.8|21807.8|21823.3|21807.3|0
1737610170000|2025-01-23 05:29:30|21822.8|21806.8|21824.4|21808.4|21824.4|21808.4|21822.8|21806.8|0
1737610180000|2025-01-23 05:29:40|21824.1|21808.1|21823.9|21807.9|21824.3|21808.3|21823.8|21807.8|0
1737610190000|2025-01-23 05:29:50|21823.6|21807.6|21824.8|21808.8|21824.9|21808.9|21823.6|21807.6|0
1737610200000|2025-01-23 05:30:00|21824.6|21808.6|21824|21808|21824.6|21808.6|21823.1|21807.1|0
1737610210000|2025-01-23 05:30:10|21823.8|21807.8|21819.6|21803.6|21823.8|21807.8|21819.6|21803.6|0
1737610220000|2025-01-23 05:30:20|21818.5|21802.5|21822|21806|21822|21806|21818.5|21802.5|0
1737610230000|2025-01-23 05:30:30|21821.4|21805.4|21821.9|21805.9|21821.9|21805.9|21821|21805|0
1737610240000|2025-01-23 05:30:40|21821.8|21805.8|21822.5|21806.5|21822.5|21806.5|21821.6|21805.6|0
1737610250000|2025-01-23 05:30:50|21822.4|21806.4|21822.4|21806.4|21822.4|21806.4|21821.9|21805.9|0
1737610260000|2025-01-23 05:31:00|21822.1|21806.1|21821.4|21805.4|21822.1|21806.1|21820.9|21804.9|0
1737610270000|2025-01-23 05:31:10|21821.5|21805.5|21822.4|21806.4|21822.4|21806.4|21821.5|21805.5|0
1737610280000|2025-01-23 05:31:20|21822|21806|21822.6|21806.6|21822.6|21806.6|21822|21806|0
1737610290000|2025-01-23 05:31:30|21822.8|21806.8|21821.9|21805.9|21822.8|21806.8|21821.9|21805.9|0
1737610300000|2025-01-23 05:31:40|21822|21806|21822.8|21806.8|21822.9|21806.9|21822|21806|0
1737610310000|2025-01-23 05:31:50|21822.6|21806.6|21823.1|21807.1|21823.1|21807.1|21822.6|21806.6|0
1737610320000|2025-01-23 05:32:00|21823|21807|21823|21807|21823.5|21807.5|21823|21807|0
1737610330000|2025-01-23 05:32:10|21823.1|21807.1|21823.1|21807.1|21823.3|21807.3|21823|21807|0
1737610340000|2025-01-23 05:32:20|21823.3|21807.3|21823.3|21807.3|21823.4|21807.4|21823.1|21807.1|0
1737610350000|2025-01-23 05:32:30|21823.1|21807.1|21822|21806|21823.1|21807.1|21821.9|21805.9|0
1737610360000|2025-01-23 05:32:40|21821.9|21805.9|21822|21806|21822|21806|21821.6|21805.6|0
1737610370000|2025-01-23 05:32:50|21821.9|21805.9|21822.6|21806.6|21822.9|21806.9|21821.9|21805.9|0
1737610380000|2025-01-23 05:33:00|21822.8|21806.8|21822.4|21806.4|21823.1|21807.1|21822.1|21806.1|0
1737610390000|2025-01-23 05:33:10|21822.5|21806.5|21823.1|21807.1|21823.3|21807.3|21822.5|21806.5|0
1737610400000|2025-01-23 05:33:20|21823|21807|21822.6|21806.6|21823|21807|21822.4|21806.4|0
1737610410000|2025-01-23 05:33:30|21822.8|21806.8|21822.1|21806.1|21822.8|21806.8|21821.9|21805.9|0
1737610420000|2025-01-23 05:33:40|21821.4|21805.4|21821.9|21805.9|21822.1|21806.1|21821.4|21805.4|0
1737610430000|2025-01-23 05:33:50|21822|21806|21822.8|21806.8|21822.8|21806.8|21821.8|21805.8|0
1737610440000|2025-01-23 05:34:00|21822.6|21806.6|21823.5|21807.5|21823.5|21807.5|21822.6|21806.6|0
1737610450000|2025-01-23 05:34:10|21823.8|21807.8|21823.4|21807.4|21823.8|21807.8|21823.1|21807.1|0
1737610460000|2025-01-23 05:34:20|21823.3|21807.3|21823.6|21807.6|21823.8|21807.8|21823.3|21807.3|0
1737610470000|2025-01-23 05:34:30|21823.8|21807.8|21822.5|21806.5|21823.8|21807.8|21822.5|21806.5|0
1737610480000|2025-01-23 05:34:40|21822.6|21806.6|21822.9|21806.9|21823|21807|21822.6|21806.6|0
1737610490000|2025-01-23 05:34:50|21822.6|21806.6|21822.6|21806.6|21822.9|21806.9|21822.5|21806.5|0
1737610500000|2025-01-23 05:35:00|21822.8|21806.8|21822.6|21806.6|21823.6|21807.6|21822.5|21806.5|0
1737610510000|2025-01-23 05:35:10|21823.1|21807.1|21823.1|21807.1|21823.4|21807.4|21822.9|21806.9|0
1737610520000|2025-01-23 05:35:20|21823.3|21807.3|21822.9|21806.9|21823.6|21807.6|21822.9|21806.9|0
1737610530000|2025-01-23 05:35:30|21823|21807|21823.4|21807.4|21823.4|21807.4|21823|21807|0
1737610540000|2025-01-23 05:35:40|21823.6|21807.6|21823.5|21807.5|21823.6|21807.6|21823.5|21807.5|0
1737610550000|2025-01-23 05:35:50|21824.4|21808.4|21824.4|21808.4|21824.5|21808.5|21824.1|21808.1|0
1737610560000|2025-01-23 05:36:00|21824|21808|21825.5|21809.5|21825.8|21809.8|21824|21808|0
1737610570000|2025-01-23 05:36:10|21825.8|21809.8|21825.3|21809.3|21825.8|21809.8|21825.3|21809.3|0
1737610580000|2025-01-23 05:36:20|21825.4|21809.4|21825.4|21809.4|21825.4|21809.4|21825.1|21809.1|0
1737610590000|2025-01-23 05:36:30|21825.3|21809.3|21825.4|21809.4|21825.6|21809.6|21825.1|21809.1|0
1737610600000|2025-01-23 05:36:40|21825.8|21809.8|21825.6|21809.6|21825.8|21809.8|21825.4|21809.4|0
1737610610000|2025-01-23 05:36:50|21825.8|21809.8|21826.1|21810.1|21826.1|21810.1|21825.6|21809.6|0
1737610620000|2025-01-23 05:37:00|21826|21810|21825.4|21809.4|21826.3|21810.3|21825.4|21809.4|0
1737610630000|2025-01-23 05:37:10|21825|21809|21825.5|21809.5|21825.5|21809.5|21825|21809|0
1737610640000|2025-01-23 05:37:20|21825.4|21809.4|21824.4|21808.4|21825.4|21809.4|21824.4|21808.4|0
1737610650000|2025-01-23 05:37:30|21824.6|21808.6|21824|21808|21824.6|21808.6|21823.8|21807.8|0
1737610660000|2025-01-23 05:37:40|21824.1|21808.1|21825.1|21809.1|21825.4|21809.4|21824.1|21808.1|0
1737610670000|2025-01-23 05:37:50|21825.3|21809.3|21825.6|21809.6|21825.6|21809.6|21825.3|21809.3|0
1737610680000|2025-01-23 05:38:00|21825.9|21809.9|21825.8|21809.8|21826.3|21810.3|21825.6|21809.6|0
1737610690000|2025-01-23 05:38:10|21825.6|21809.6|21824.6|21808.6|21825.6|21809.6|21824.6|21808.6|0
1737610700000|2025-01-23 05:38:20|21824.5|21808.5|21824.9|21808.9|21824.9|21808.9|21824.5|21808.5|0
1737610710000|2025-01-23 05:38:30|21824.8|21808.8|21824.4|21808.4|21824.8|21808.8|21824.4|21808.4|0
1737610720000|2025-01-23 05:38:40|21824.5|21808.5|21824.8|21808.8|21824.9|21808.9|21824.5|21808.5|0
1737610730000|2025-01-23 05:38:50|21824.6|21808.6|21824.8|21808.8|21824.9|21808.9|21824.6|21808.6|0
1737610740000|2025-01-23 05:39:00|21824.6|21808.6|21824.5|21808.5|21825.6|21809.6|21824.4|21808.4|0
1737610750000|2025-01-23 05:39:10|21824.6|21808.6|21824.1|21808.1|21824.8|21808.8|21823.5|21807.5|0
1737610760000|2025-01-23 05:39:20|21824.3|21808.3|21824.3|21808.3|21824.3|21808.3|21824.1|21808.1|0
1737610770000|2025-01-23 05:39:30|21824.5|21808.5|21824.6|21808.6|21824.6|21808.6|21824.4|21808.4|0
1737610780000|2025-01-23 05:39:40|21824.5|21808.5|21824.4|21808.4|21824.6|21808.6|21824|21808|0
1737610790000|2025-01-23 05:39:50|21824.6|21808.6|21824.6|21808.6|21824.6|21808.6|21824.3|21808.3|0
1737610800000|2025-01-23 05:40:00|21824.8|21808.8|21824.8|21808.8|21824.8|21808.8|21824.4|21808.4|0
1737610810000|2025-01-23 05:40:10|21824.6|21808.6|21824.6|21808.6|21824.9|21808.9|21824.5|21808.5|0
1737610820000|2025-01-23 05:40:20|21824.8|21808.8|21825|21809|21825|21809|21824.8|21808.8|0
1737610830000|2025-01-23 05:40:30|21824.9|21808.9|21824.1|21808.1|21824.9|21808.9|21824.1|21808.1|0
1737610840000|2025-01-23 05:40:40|21824|21808|21824.5|21808.5|21824.6|21808.6|21823.9|21807.9|0
1737610850000|2025-01-23 05:40:50|21824.4|21808.4|21824.4|21808.4|21824.5|21808.5|21824.3|21808.3|0
1737610860000|2025-01-23 05:41:00|21824.5|21808.5|21823.3|21807.3|21824.5|21808.5|21823.1|21807.1|0
1737610870000|2025-01-23 05:41:10|21823.1|21807.1|21823.5|21807.5|21823.5|21807.5|21822.9|21806.9|0
1737610880000|2025-01-23 05:41:20|21823.4|21807.4|21823.9|21807.9|21823.9|21807.9|21823.3|21807.3|0
1737610890000|2025-01-23 05:41:30|21823.8|21807.8|21824|21808|21824.1|21808.1|21823.6|21807.6|0
1737610900000|2025-01-23 05:41:40|21823.9|21807.9|21824.8|21808.8|21824.8|21808.8|21823.9|21807.9|0
1737610910000|2025-01-23 05:41:50|21824.6|21808.6|21824.4|21808.4|21824.6|21808.6|21824.4|21808.4|0
1737610920000|2025-01-23 05:42:00|21824.5|21808.5|21824.4|21808.4|21824.6|21808.6|21824.4|21808.4|0
1737610930000|2025-01-23 05:42:10|21824.6|21808.6|21824|21808|21824.6|21808.6|21823.6|21807.6|0
1737610940000|2025-01-23 05:42:20|21824.1|21808.1|21824.4|21808.4|21824.4|21808.4|21824|21808|0
1737610950000|2025-01-23 05:42:30|21824.3|21808.3|21824.5|21808.5|21824.5|21808.5|21824.3|21808.3|0
1737610960000|2025-01-23 05:42:40|21824.6|21808.6|21823.9|21807.9|21824.6|21808.6|21823.8|21807.8|0
1737610970000|2025-01-23 05:42:50|21823.6|21807.6|21823.1|21807.1|21824|21808|21823.1|21807.1|0
1737610980000|2025-01-23 05:43:00|21823|21807|21823|21807|21823|21807|21822.8|21806.8|0
1737610990000|2025-01-23 05:43:10|21823.1|21807.1|21823|21807|21823.1|21807.1|21823|21807|0
1737611000000|2025-01-23 05:43:20|21822.8|21806.8|21823.9|21807.9|21823.9|21807.9|21822.6|21806.6|0
1737611010000|2025-01-23 05:43:30|21823.8|21807.8|21824.4|21808.4|21824.4|21808.4|21823.8|21807.8|0
1737611020000|2025-01-23 05:43:40|21824.5|21808.5|21824.6|21808.6|21824.8|21808.8|21824.3|21808.3|0
1737611030000|2025-01-23 05:43:50|21824.5|21808.5|21824.1|21808.1|21824.5|21808.5|21823.8|21807.8|0
1737611040000|2025-01-23 05:44:00|21824|21808|21824|21808|21824.1|21808.1|21824|21808|0
1737611050000|2025-01-23 05:44:10|21823.9|21807.9|21824.1|21808.1|21824.3|21808.3|21823.8|21807.8|0
1737611060000|2025-01-23 05:44:20|21824.3|21808.3|21823.9|21807.9|21824.3|21808.3|21823.9|21807.9|0
1737611070000|2025-01-23 05:44:30|21823.8|21807.8|21823.4|21807.4|21823.8|21807.8|21823.4|21807.4|0
1737611080000|2025-01-23 05:44:40|21823.5|21807.5|21823.6|21807.6|21823.6|21807.6|21822.8|21806.8|0
1737611090000|2025-01-23 05:44:50|21823.8|21807.8|21824.6|21808.6|21824.6|21808.6|21823.8|21807.8|0
1737611100000|2025-01-23 05:45:00|21824.8|21808.8|21824.6|21808.6|21824.8|21808.8|21823.4|21807.4|0
1737611110000|2025-01-23 05:45:10|21824.3|21808.3|21824.6|21808.6|21824.6|21808.6|21824.1|21808.1|0
1737611120000|2025-01-23 05:45:20|21824.5|21808.5|21823.6|21807.6|21824.6|21808.6|21822.6|21806.6|0
1737611130000|2025-01-23 05:45:30|21823.4|21807.4|21824.1|21808.1|21824.1|21808.1|21823.4|21807.4|0
1737611140000|2025-01-23 05:45:40|21824|21808|21824.1|21808.1|21824.1|21808.1|21823.6|21807.6|0
1737611150000|2025-01-23 05:45:50|21824.4|21808.4|21824.3|21808.3|21824.4|21808.4|21823.9|21807.9|0
1737611160000|2025-01-23 05:46:00|21824.4|21808.4|21825.8|21809.8|21825.8|21809.8|21824.4|21808.4|0
1737611170000|2025-01-23 05:46:10|21825.9|21809.9|21824.5|21808.5|21825.9|21809.9|21824.5|21808.5|0
1737611180000|2025-01-23 05:46:20|21824.4|21808.4|21824.5|21808.5|21824.5|21808.5|21824.4|21808.4|0
1737611190000|2025-01-23 05:46:30|21824.4|21808.4|21824.1|21808.1|21824.6|21808.6|21824.1|21808.1|0
1737611200000|2025-01-23 05:46:40|21824.5|21808.5|21825|21809|21825|21809|21824.5|21808.5|0
1737611210000|2025-01-23 05:46:50|21824|21808|21823.1|21807.1|21824|21808|21822.8|21806.8|0
1737611220000|2025-01-23 05:47:00|21823.3|21807.3|21822.9|21806.9|21823.4|21807.4|21822.9|21806.9|0
1737611230000|2025-01-23 05:47:10|21823|21807|21823|21807|21823.1|21807.1|21822.8|21806.8|0
1737611240000|2025-01-23 05:47:20|21822.9|21806.9|21823.1|21807.1|21823.1|21807.1|21822.9|21806.9|0
1737611250000|2025-01-23 05:47:30|21823.4|21807.4|21823.4|21807.4|21823.4|21807.4|21823.1|21807.1|0
1737611260000|2025-01-23 05:47:40|21823.3|21807.3|21823|21807|21823.4|21807.4|21823|21807|0
1737611270000|2025-01-23 05:47:50|21822.9|21806.9|21823|21807|21823|21807|21822.9|21806.9|0
1737611280000|2025-01-23 05:48:00|21823.6|21807.6|21823.1|21807.1|21823.6|21807.6|21823.1|21807.1|0
1737611290000|2025-01-23 05:48:10|21823.3|21807.3|21823.1|21807.1|21823.4|21807.4|21823.1|21807.1|0
1737611300000|2025-01-23 05:48:20|21823|21807|21823|21807|21823|21807|21823|21807|0
1737611310000|2025-01-23 05:48:30|21822.9|21806.9|21822.6|21806.6|21822.9|21806.9|21822.6|21806.6|0
1737611320000|2025-01-23 05:48:40|21822.8|21806.8|21822.6|21806.6|21822.8|21806.8|21822.5|21806.5|0
1737611330000|2025-01-23 05:48:50|21822.5|21806.5|21822.5|21806.5|21822.6|21806.6|21822.4|21806.4|0
1737611340000|2025-01-23 05:49:00|21823.1|21807.1|21822.6|21806.6|21823.1|21807.1|21822.5|21806.5|0
1737611350000|2025-01-23 05:49:10|21822.8|21806.8|21823.8|21807.8|21823.8|21807.8|21822.8|21806.8|0
1737611360000|2025-01-23 05:49:20|21823.9|21807.9|21824|21808|21824.1|21808.1|21823.9|21807.9|0
1737611370000|2025-01-23 05:49:30|21824.1|21808.1|21823.8|21807.8|21824.1|21808.1|21823.8|21807.8|0
1737611380000|2025-01-23 05:49:40|21823.9|21807.9|21823.8|21807.8|21824|21808|21823.8|21807.8|0
1737611390000|2025-01-23 05:49:50|21823.9|21807.9|21823.9|21807.9|21824|21808|21823.8|21807.8|0
1737611400000|2025-01-23 05:50:00|21824.5|21808.5|21824.3|21808.3|21824.5|21808.5|21824|21808|0
1737611410000|2025-01-23 05:50:10|21824.1|21808.1|21824|21808|21824.3|21808.3|21824|21808|0
1737611420000|2025-01-23 05:50:20|21824.4|21808.4|21824.1|21808.1|21824.5|21808.5|21824.1|21808.1|0
1737611430000|2025-01-23 05:50:30|21824.4|21808.4|21820.6|21804.6|21824.4|21808.4|21820.6|21804.6|0
1737611440000|2025-01-23 05:50:40|21820.5|21804.5|21820.5|21804.5|21820.6|21804.6|21820.4|21804.4|0
1737611450000|2025-01-23 05:50:50|21820.4|21804.4|21820.6|21804.6|21820.8|21804.8|21820.3|21804.3|0
1737611460000|2025-01-23 05:51:00|21820.8|21804.8|21820.9|21804.9|21820.9|21804.9|21820.4|21804.4|0
1737611470000|2025-01-23 05:51:10|21821|21805|21820.9|21804.9|21821.3|21805.3|21820.6|21804.6|0
1737611480000|2025-01-23 05:51:20|21821|21805|21821.3|21805.3|21821.5|21805.5|21821|21805|0
1737611490000|2025-01-23 05:51:30|21821.4|21805.4|21821.3|21805.3|21821.6|21805.6|21820.9|21804.9|0
1737611500000|2025-01-23 05:51:40|21820.9|21804.9|21820.1|21804.1|21821|21805|21820|21804|0
1737611510000|2025-01-23 05:51:50|21820|21804|21820.3|21804.3|21820.3|21804.3|21820|21804|0
1737611520000|2025-01-23 05:52:00|21820.6|21804.6|21820.6|21804.6|21820.6|21804.6|21820.4|21804.4|0
1737611530000|2025-01-23 05:52:10|21820.8|21804.8|21820.1|21804.1|21820.9|21804.9|21819.9|21803.9|0
1737611540000|2025-01-23 05:52:20|21819.9|21803.9|21820.1|21804.1|21820.3|21804.3|21819.9|21803.9|0
1737611550000|2025-01-23 05:52:30|21820.4|21804.4|21820.6|21804.6|21820.6|21804.6|21820.4|21804.4|0
1737611560000|2025-01-23 05:52:40|21820.4|21804.4|21820.4|21804.4|21820.5|21804.5|21820.4|21804.4|0
1737611570000|2025-01-23 05:52:50|21820.5|21804.5|21820.8|21804.8|21820.8|21804.8|21820.4|21804.4|0
1737611580000|2025-01-23 05:53:00|21820.6|21804.6|21821.3|21805.3|21821.3|21805.3|21820.6|21804.6|0
1737611590000|2025-01-23 05:53:10|21821.4|21805.4|21820.5|21804.5|21821.4|21805.4|21820.5|21804.5|0
1737611600000|2025-01-23 05:53:20|21820.6|21804.6|21820.3|21804.3|21820.6|21804.6|21820|21804|0
1737611610000|2025-01-23 05:53:30|21820.1|21804.1|21821.1|21805.1|21821.1|21805.1|21820.1|21804.1|0
1737611620000|2025-01-23 05:53:40|21821|21805|21820.6|21804.6|21821.1|21805.1|21820.4|21804.4|0
1737611630000|2025-01-23 05:53:50|21820.8|21804.8|21820.4|21804.4|21820.8|21804.8|21820.4|21804.4|0
1737611640000|2025-01-23 05:54:00|21820.1|21804.1|21821.9|21805.9|21822|21806|21820.1|21804.1|0
1737611650000|2025-01-23 05:54:10|21821.6|21805.6|21822.3|21806.3|21822.3|21806.3|21821.4|21805.4|0
1737611660000|2025-01-23 05:54:20|21822.4|21806.4|21821.9|21805.9|21822.4|21806.4|21821.9|21805.9|0
1737611670000|2025-01-23 05:54:30|21821.6|21805.6|21821.9|21805.9|21822.1|21806.1|21821.6|21805.6|0
1737611680000|2025-01-23 05:54:40|21822|21806|21821.4|21805.4|21822|21806|21821.4|21805.4|0
1737611690000|2025-01-23 05:54:50|21821.3|21805.3|21820.9|21804.9|21821.3|21805.3|21820.9|21804.9|0
1737611700000|2025-01-23 05:55:00|21821.1|21805.1|21822.1|21806.1|21822.1|21806.1|21821|21805|0
1737611710000|2025-01-23 05:55:10|21821.4|21805.4|21821.8|21805.8|21821.8|21805.8|21821.4|21805.4|0
1737611720000|2025-01-23 05:55:20|21821.9|21805.9|21821.9|21805.9|21821.9|21805.9|21821.8|21805.8|0
1737611730000|2025-01-23 05:55:30|21821.8|21805.8|21821.8|21805.8|21821.8|21805.8|21821.6|21805.6|0
1737611740000|2025-01-23 05:55:40|21822|21806|21822.3|21806.3|21822.3|21806.3|21821.9|21805.9|0
1737611750000|2025-01-23 05:55:50|21822.1|21806.1|21822.1|21806.1|21822.1|21806.1|21822.1|21806.1|0
1737611760000|2025-01-23 05:56:00|21822|21806|21820.6|21804.6|21822.3|21806.3|21820.6|21804.6|0
1737611770000|2025-01-23 05:56:10|21820.9|21804.9|21820.5|21804.5|21820.9|21804.9|21820.4|21804.4|0
1737611780000|2025-01-23 05:56:20|21820.3|21804.3|21820.3|21804.3|21820.3|21804.3|21820|21804|0
1737611790000|2025-01-23 05:56:30|21819.3|21803.3|21816.4|21800.4|21819.4|21803.4|21816.4|21800.4|0
1737611800000|2025-01-23 05:56:40|21815.8|21799.8|21816|21800|21816.1|21800.1|21815.4|21799.4|0
1737611810000|2025-01-23 05:56:50|21816.1|21800.1|21815.9|21799.9|21816.1|21800.1|21815.4|21799.4|0
1737611820000|2025-01-23 05:57:00|21815.8|21799.8|21816.3|21800.3|21816.3|21800.3|21815.8|21799.8|0
1737611830000|2025-01-23 05:57:10|21816.4|21800.4|21816|21800|21816.6|21800.6|21815.8|21799.8|0
1737611840000|2025-01-23 05:57:20|21816.4|21800.4|21816.4|21800.4|21816.5|21800.5|21816.4|21800.4|0
1737611850000|2025-01-23 05:57:30|21816.5|21800.5|21816.4|21800.4|21816.6|21800.6|21816|21800|0
1737611860000|2025-01-23 05:57:40|21816.3|21800.3|21816.9|21800.9|21816.9|21800.9|21816.1|21800.1|0
1737611870000|2025-01-23 05:57:50|21816.8|21800.8|21817.5|21801.5|21817.6|21801.6|21816.8|21800.8|0
1737611880000|2025-01-23 05:58:00|21817.4|21801.4|21816.9|21800.9|21817.5|21801.5|21816.3|21800.3|0
1737611890000|2025-01-23 05:58:10|21816.8|21800.8|21816.5|21800.5|21816.8|21800.8|21816.4|21800.4|0
1737611900000|2025-01-23 05:58:20|21816.4|21800.4|21816.3|21800.3|21816.6|21800.6|21816.3|21800.3|0
1737611910000|2025-01-23 05:58:30|21816.4|21800.4|21816.6|21800.6|21816.9|21800.9|21816.4|21800.4|0
1737611920000|2025-01-23 05:58:40|21816.8|21800.8|21816.9|21800.9|21816.9|21800.9|21816.4|21800.4|0
1737611930000|2025-01-23 05:58:50|21817.1|21801.1|21817.4|21801.4|21818|21802|21817.1|21801.1|0
1737611940000|2025-01-23 05:59:00|21817.5|21801.5|21817.6|21801.6|21818|21802|21817.5|21801.5|0
1737611950000|2025-01-23 05:59:10|21817.9|21801.9|21817.9|21801.9|21818.3|21802.3|21817.8|21801.8|0
1737611960000|2025-01-23 05:59:20|21817.8|21801.8|21817|21801|21817.8|21801.8|21817|21801|0
1737611970000|2025-01-23 05:59:30|21816.6|21800.6|21816.5|21800.5|21816.6|21800.6|21816.3|21800.3|0
1737611980000|2025-01-23 05:59:40|21816.6|21800.6|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737611990000|2025-01-23 05:59:50|21816.6|21800.6|21816.9|21800.9|21816.9|21800.9|21816.4|21800.4|0
1737612000000|2025-01-23 06:00:00|21817|21801|21816.9|21800.9|21817.1|21801.1|21816.9|21800.9|0
1737612010000|2025-01-23 06:00:10|21817|21801|21817.1|21801.1|21817.9|21801.9|21816.8|21800.8|0
1737612020000|2025-01-23 06:00:20|21816.9|21800.9|21817.8|21801.8|21817.9|21801.9|21816.9|21800.9|0
1737612030000|2025-01-23 06:00:30|21817.6|21801.6|21817.6|21801.6|21818|21802|21817.6|21801.6|0
1737612040000|2025-01-23 06:00:40|21817.3|21801.3|21817.1|21801.1|21817.8|21801.8|21817.1|21801.1|0
1737612050000|2025-01-23 06:00:50|21817.3|21801.3|21817.8|21801.8|21817.8|21801.8|21817.1|21801.1|0
1737612060000|2025-01-23 06:01:00|21817.9|21801.9|21819.4|21803.4|21819.4|21803.4|21817.9|21801.9|0
1737612070000|2025-01-23 06:01:10|21819.6|21803.6|21820.6|21804.6|21820.6|21804.6|21819.5|21803.5|0
1737612080000|2025-01-23 06:01:20|21820.5|21804.5|21819.9|21803.9|21820.5|21804.5|21819.9|21803.9|0
1737612090000|2025-01-23 06:01:30|21819.8|21803.8|21819.6|21803.6|21819.9|21803.9|21819.6|21803.6|0
1737612100000|2025-01-23 06:01:40|21819.5|21803.5|21820.6|21804.6|21820.6|21804.6|21819.5|21803.5|0
1737612110000|2025-01-23 06:01:50|21820.4|21804.4|21819.6|21803.6|21820.4|21804.4|21819.6|21803.6|0
1737612120000|2025-01-23 06:02:00|21819.5|21803.5|21819.6|21803.6|21819.6|21803.6|21819.5|21803.5|0
1737612130000|2025-01-23 06:02:10|21819.8|21803.8|21819.9|21803.9|21819.9|21803.9|21819.5|21803.5|0
1737612140000|2025-01-23 06:02:20|21819.8|21803.8|21820.3|21804.3|21820.3|21804.3|21819.5|21803.5|0
1737612150000|2025-01-23 06:02:30|21820.1|21804.1|21820.4|21804.4|21820.4|21804.4|21820.1|21804.1|0
1737612160000|2025-01-23 06:02:40|21820.1|21804.1|21819.9|21803.9|21820.4|21804.4|21819.9|21803.9|0
1737612170000|2025-01-23 06:02:50|21819.8|21803.8|21817.5|21801.5|21819.8|21803.8|21817.5|21801.5|0
1737612180000|2025-01-23 06:03:00|21817.6|21801.6|21817|21801|21817.6|21801.6|21816.9|21800.9|0
1737612190000|2025-01-23 06:03:10|21816.9|21800.9|21818|21802|21818|21802|21816.9|21800.9|0
1737612200000|2025-01-23 06:03:20|21817.9|21801.9|21817.8|21801.8|21817.9|21801.9|21817.8|21801.8|0
1737612210000|2025-01-23 06:03:30|21817.9|21801.9|21817.8|21801.8|21817.9|21801.9|21817.8|21801.8|0
1737612220000|2025-01-23 06:03:40|21817.9|21801.9|21817.6|21801.6|21817.9|21801.9|21817.4|21801.4|0
1737612230000|2025-01-23 06:03:50|21817.5|21801.5|21817.5|21801.5|21817.9|21801.9|21817.5|21801.5|0
1737612240000|2025-01-23 06:04:00|21816.9|21800.9|21817.5|21801.5|21817.5|21801.5|21816.9|21800.9|0
1737612250000|2025-01-23 06:04:10|21817.6|21801.6|21817.4|21801.4|21817.8|21801.8|21817.4|21801.4|0
1737612260000|2025-01-23 06:04:20|21817.3|21801.3|21817.5|21801.5|21817.8|21801.8|21817.3|21801.3|0
1737612270000|2025-01-23 06:04:30|21817.4|21801.4|21818.5|21802.5|21818.5|21802.5|21817.4|21801.4|0
1737612280000|2025-01-23 06:04:40|21818.4|21802.4|21817.4|21801.4|21818.4|21802.4|21817.3|21801.3|0
1737612290000|2025-01-23 06:04:50|21817.5|21801.5|21817.5|21801.5|21817.5|21801.5|21817.3|21801.3|0
1737612300000|2025-01-23 06:05:00|21817.6|21801.6|21817.4|21801.4|21818|21802|21817.4|21801.4|0
1737612310000|2025-01-23 06:05:10|21817.5|21801.5|21818.1|21802.1|21818.3|21802.3|21817.5|21801.5|0
1737612320000|2025-01-23 06:05:20|21818.3|21802.3|21818.4|21802.4|21818.5|21802.5|21818.3|21802.3|0
1737612330000|2025-01-23 06:05:30|21818.5|21802.5|21818.1|21802.1|21818.6|21802.6|21817.8|21801.8|0
1737612340000|2025-01-23 06:05:40|21818.3|21802.3|21818.8|21802.8|21818.8|21802.8|21818.3|21802.3|0
1737612350000|2025-01-23 06:05:50|21818.6|21802.6|21818.1|21802.1|21818.6|21802.6|21818.1|21802.1|0
1737612360000|2025-01-23 06:06:00|21818|21802|21818|21802|21818.3|21802.3|21818|21802|0
1737612370000|2025-01-23 06:06:10|21818.1|21802.1|21818.1|21802.1|21818.3|21802.3|21817.9|21801.9|0
1737612380000|2025-01-23 06:06:20|21818.3|21802.3|21818.4|21802.4|21818.4|21802.4|21818.1|21802.1|0
1737612390000|2025-01-23 06:06:30|21818.3|21802.3|21818.6|21802.6|21818.6|21802.6|21817.9|21801.9|0
1737612400000|2025-01-23 06:06:40|21818.4|21802.4|21818.4|21802.4|21818.4|21802.4|21818.4|21802.4|0
1737612410000|2025-01-23 06:06:50|21818.3|21802.3|21817.9|21801.9|21818.3|21802.3|21817.8|21801.8|0
1737612420000|2025-01-23 06:07:00|21818.6|21802.6|21819.4|21803.4|21820.1|21804.1|21818.6|21802.6|0
1737612430000|2025-01-23 06:07:10|21819.3|21803.3|21819.5|21803.5|21819.5|21803.5|21819.1|21803.1|0
1737612440000|2025-01-23 06:07:20|21819.4|21803.4|21819.6|21803.6|21819.6|21803.6|21819.1|21803.1|0
1737612450000|2025-01-23 06:07:30|21819.8|21803.8|21820.4|21804.4|21820.4|21804.4|21819.8|21803.8|0
1737612460000|2025-01-23 06:07:40|21820.3|21804.3|21819.5|21803.5|21820.3|21804.3|21819.5|21803.5|0
1737612480000|2025-01-23 06:08:00|21819.6|21803.6|21820.4|21804.4|21820.4|21804.4|21819.6|21803.6|0
1737612490000|2025-01-23 06:08:10|21820.3|21804.3|21820.4|21804.4|21820.8|21804.8|21820.3|21804.3|0
1737612500000|2025-01-23 06:08:20|21820.3|21804.3|21820.4|21804.4|21820.6|21804.6|21820.3|21804.3|0
1737612510000|2025-01-23 06:08:30|21820.5|21804.5|21820.5|21804.5|21820.8|21804.8|21820.5|21804.5|0
1737612530000|2025-01-23 06:08:50|21820.4|21804.4|21821|21805|21821|21805|21820.1|21804.1|0
1737612540000|2025-01-23 06:09:00|21821.1|21805.1|21820.1|21804.1|21821.1|21805.1|21819.9|21803.9|0
1737612550000|2025-01-23 06:09:10|21820.5|21804.5|21820.9|21804.9|21820.9|21804.9|21820.4|21804.4|0
1737612560000|2025-01-23 06:09:20|21821|21805|21819.9|21803.9|21821.1|21805.1|21819.9|21803.9|0
1737612570000|2025-01-23 06:09:30|21819.6|21803.6|21819.8|21803.8|21820.5|21804.5|21819.6|21803.6|0
1737612580000|2025-01-23 06:09:40|21819.6|21803.6|21820.1|21804.1|21820.3|21804.3|21819.6|21803.6|0
1737612590000|2025-01-23 06:09:50|21820|21804|21820|21804|21820.1|21804.1|21820|21804|0
1737612600000|2025-01-23 06:10:00|21819.9|21803.9|21819.5|21803.5|21819.9|21803.9|21819.3|21803.3|0
1737612610000|2025-01-23 06:10:10|21819.4|21803.4|21819.9|21803.9|21819.9|21803.9|21819.4|21803.4|0
1737612620000|2025-01-23 06:10:20|21819.8|21803.8|21819.4|21803.4|21819.8|21803.8|21819.3|21803.3|0
1737612630000|2025-01-23 06:10:30|21819.5|21803.5|21819.8|21803.8|21819.8|21803.8|21819.4|21803.4|0
1737612640000|2025-01-23 06:10:40|21819.6|21803.6|21821|21805|21821|21805|21819.6|21803.6|0
1737612650000|2025-01-23 06:10:50|21821.1|21805.1|21820.9|21804.9|21821.1|21805.1|21820.9|21804.9|0
1737612660000|2025-01-23 06:11:00|21820.4|21804.4|21820.6|21804.6|21820.9|21804.9|21820.4|21804.4|0
1737612670000|2025-01-23 06:11:10|21820.4|21804.4|21821.5|21805.5|21821.6|21805.6|21820.4|21804.4|0
1737612680000|2025-01-23 06:11:20|21821.6|21805.6|21821.3|21805.3|21821.9|21805.9|21821.1|21805.1|0
1737612690000|2025-01-23 06:11:30|21821.1|21805.1|21820.4|21804.4|21821.1|21805.1|21820.3|21804.3|0
1737612700000|2025-01-23 06:11:40|21820.6|21804.6|21820.6|21804.6|21820.6|21804.6|21820.4|21804.4|0
1737612710000|2025-01-23 06:11:50|21820.5|21804.5|21820.3|21804.3|21820.5|21804.5|21820.1|21804.1|0
1737612720000|2025-01-23 06:12:00|21819.8|21803.8|21819.8|21803.8|21819.8|21803.8|21819.6|21803.6|0
1737612730000|2025-01-23 06:12:10|21819.9|21803.9|21820.1|21804.1|21820.1|21804.1|21819.9|21803.9|0
1737612740000|2025-01-23 06:12:20|21819.9|21803.9|21820.1|21804.1|21820.3|21804.3|21819.9|21803.9|0
1737612750000|2025-01-23 06:12:30|21820|21804|21820.6|21804.6|21820.6|21804.6|21819.9|21803.9|0
1737612760000|2025-01-23 06:12:40|21820.5|21804.5|21820.4|21804.4|21820.5|21804.5|21820.3|21804.3|0
1737612770000|2025-01-23 06:12:50|21820.5|21804.5|21821|21805|21821.3|21805.3|21820.5|21804.5|0
1737612780000|2025-01-23 06:13:00|21821.1|21805.1|21821.1|21805.1|21821.3|21805.3|21821|21805|0
1737612790000|2025-01-23 06:13:10|21821|21805|21821.1|21805.1|21821.1|21805.1|21821|21805|0
1737612800000|2025-01-23 06:13:20|21821.3|21805.3|21821.3|21805.3|21821.4|21805.4|21821.3|21805.3|0
1737612810000|2025-01-23 06:13:30|21821.1|21805.1|21821.5|21805.5|21821.5|21805.5|21821.1|21805.1|0
1737612820000|2025-01-23 06:13:40|21821.4|21805.4|21821.1|21805.1|21821.4|21805.4|21821|21805|0
1737612830000|2025-01-23 06:13:50|21821.4|21805.4|21822.3|21806.3|21822.3|21806.3|21821.3|21805.3|0
1737612840000|2025-01-23 06:14:00|21822.6|21806.6|21822.6|21806.6|21822.6|21806.6|21822.4|21806.4|0
1737612850000|2025-01-23 06:14:10|21822.8|21806.8|21822.8|21806.8|21822.9|21806.9|21822.8|21806.8|0
1737612860000|2025-01-23 06:14:20|21822.9|21806.9|21823.8|21807.8|21823.8|21807.8|21822.8|21806.8|0
1737612870000|2025-01-23 06:14:30|21823.5|21807.5|21824.5|21808.5|21824.5|21808.5|21823.4|21807.4|0
1737612880000|2025-01-23 06:14:40|21824|21808|21824.1|21808.1|21824.3|21808.3|21824|21808|0
1737612890000|2025-01-23 06:14:50|21824.3|21808.3|21824.3|21808.3|21824.5|21808.5|21824.1|21808.1|0
1737612900000|2025-01-23 06:15:00|21824.4|21808.4|21823.8|21807.8|21824.4|21808.4|21823.8|21807.8|0
1737612910000|2025-01-23 06:15:10|21823.6|21807.6|21823|21807|21823.6|21807.6|21822.6|21806.6|0
1737612920000|2025-01-23 06:15:20|21822.8|21806.8|21823|21807|21823|21807|21822.8|21806.8|0
1737612930000|2025-01-23 06:15:30|21823.3|21807.3|21823.6|21807.6|21823.8|21807.8|21823.3|21807.3|0
1737612940000|2025-01-23 06:15:40|21823.5|21807.5|21824|21808|21824|21808|21823.1|21807.1|0
1737612950000|2025-01-23 06:15:50|21824.1|21808.1|21824.1|21808.1|21824.1|21808.1|21824|21808|0
1737612960000|2025-01-23 06:16:00|21823.6|21807.6|21824.8|21808.8|21825.3|21809.3|21823.6|21807.6|0
1737612970000|2025-01-23 06:16:10|21824.5|21808.5|21825|21809|21825.1|21809.1|21824.5|21808.5|0
1737612980000|2025-01-23 06:16:20|21825.3|21809.3|21824.8|21808.8|21825.3|21809.3|21824.8|21808.8|0
1737612990000|2025-01-23 06:16:30|21824.9|21808.9|21825|21809|21825.1|21809.1|21824.6|21808.6|0
1737613000000|2025-01-23 06:16:40|21824.9|21808.9|21824.5|21808.5|21824.9|21808.9|21824.4|21808.4|0
1737613010000|2025-01-23 06:16:50|21824.4|21808.4|21824.3|21808.3|21824.6|21808.6|21824.3|21808.3|0
1737613020000|2025-01-23 06:17:00|21824.4|21808.4|21824.4|21808.4|21824.5|21808.5|21824.3|21808.3|0
1737613030000|2025-01-23 06:17:10|21824.5|21808.5|21824.9|21808.9|21824.9|21808.9|21824.5|21808.5|0
1737613040000|2025-01-23 06:17:20|21824.8|21808.8|21825|21809|21825|21809|21824.8|21808.8|0
1737613050000|2025-01-23 06:17:30|21825.1|21809.1|21824.9|21808.9|21825.1|21809.1|21824.9|21808.9|0
1737613060000|2025-01-23 06:17:40|21825|21809|21825|21809|21825.3|21809.3|21824.9|21808.9|0
1737613070000|2025-01-23 06:17:50|21826.6|21810.6|21827.4|21811.4|21827.4|21811.4|21826.3|21810.3|0
1737613080000|2025-01-23 06:18:00|21826.4|21810.4|21826.1|21810.1|21827.5|21811.5|21826.1|21810.1|0
1737613090000|2025-01-23 06:18:10|21826|21810|21825.6|21809.6|21826.1|21810.1|21825.6|21809.6|0
1737613100000|2025-01-23 06:18:20|21825.8|21809.8|21825.8|21809.8|21825.8|21809.8|21825.5|21809.5|0
1737613110000|2025-01-23 06:18:30|21825.6|21809.6|21825.3|21809.3|21825.8|21809.8|21825.3|21809.3|0
1737613120000|2025-01-23 06:18:40|21825.5|21809.5|21825.6|21809.6|21825.8|21809.8|21825.5|21809.5|0
1737613130000|2025-01-23 06:18:50|21825.8|21809.8|21825|21809|21825.8|21809.8|21824.9|21808.9|0
1737613140000|2025-01-23 06:19:00|21825.6|21809.6|21824.4|21808.4|21825.6|21809.6|21824.4|21808.4|0
1737613150000|2025-01-23 06:19:10|21824.6|21808.6|21824.9|21808.9|21824.9|21808.9|21824.4|21808.4|0
1737613160000|2025-01-23 06:19:20|21825|21809|21825|21809|21825|21809|21824.9|21808.9|0
1737613170000|2025-01-23 06:19:30|21824.9|21808.9|21825.8|21809.8|21825.8|21809.8|21824.8|21808.8|0
1737613180000|2025-01-23 06:19:40|21826.1|21810.1|21826.8|21810.8|21826.8|21810.8|21825.9|21809.9|0
1737613190000|2025-01-23 06:19:50|21826.6|21810.6|21826.4|21810.4|21826.8|21810.8|21826.4|21810.4|0
1737613200000|2025-01-23 06:20:00|21826.3|21810.3|21826.3|21810.3|21826.5|21810.5|21826.1|21810.1|0
1737613210000|2025-01-23 06:20:10|21826|21810|21826|21810|21826.3|21810.3|21825.9|21809.9|0
1737613220000|2025-01-23 06:20:20|21826.1|21810.1|21826.1|21810.1|21826.1|21810.1|21825.8|21809.8|0
1737613230000|2025-01-23 06:20:30|21827.1|21811.1|21827|21811|21827.1|21811.1|21826.6|21810.6|0
1737613240000|2025-01-23 06:20:40|21826.9|21810.9|21827.3|21811.3|21827.4|21811.4|21826.9|21810.9|0
1737613250000|2025-01-23 06:20:50|21827.4|21811.4|21826.4|21810.4|21827.5|21811.5|21826.3|21810.3|0
1737613260000|2025-01-23 06:21:00|21827.1|21811.1|21827.5|21811.5|21827.5|21811.5|21827|21811|0
1737613270000|2025-01-23 06:21:10|21827.6|21811.6|21827.6|21811.6|21827.6|21811.6|21827.5|21811.5|0
1737613280000|2025-01-23 06:21:20|21827.9|21811.9|21827.6|21811.6|21828|21812|21827.5|21811.5|0
1737613290000|2025-01-23 06:21:30|21827.5|21811.5|21827.4|21811.4|21827.8|21811.8|21827.4|21811.4|0
1737613300000|2025-01-23 06:21:40|21827.5|21811.5|21827.4|21811.4|21827.5|21811.5|21827.4|21811.4|0
1737613310000|2025-01-23 06:21:50|21827.3|21811.3|21826.6|21810.6|21827.3|21811.3|21826.6|21810.6|0
1737613320000|2025-01-23 06:22:00|21826.8|21810.8|21827.3|21811.3|21827.3|21811.3|21826.8|21810.8|0
1737613330000|2025-01-23 06:22:10|21827.4|21811.4|21827.3|21811.3|21827.4|21811.4|21827.1|21811.1|0
1737613340000|2025-01-23 06:22:20|21827|21811|21827.1|21811.1|21827.3|21811.3|21826.9|21810.9|0
1737613350000|2025-01-23 06:22:30|21827|21811|21826.5|21810.5|21827.1|21811.1|21826.4|21810.4|0
1737613360000|2025-01-23 06:22:40|21826.6|21810.6|21825.8|21809.8|21826.6|21810.6|21825.8|21809.8|0
1737613370000|2025-01-23 06:22:50|21825.4|21809.4|21823.3|21807.3|21825.4|21809.4|21823.3|21807.3|0
1737613380000|2025-01-23 06:23:00|21821.3|21805.3|21818.6|21802.6|21821.3|21805.3|21818|21802|0
1737613390000|2025-01-23 06:23:10|21818.8|21802.8|21816.4|21800.4|21818.9|21802.9|21816.3|21800.3|0
1737613400000|2025-01-23 06:23:20|21816.3|21800.3|21814.4|21798.4|21816.3|21800.3|21814.4|21798.4|0
1737613410000|2025-01-23 06:23:30|21814.1|21798.1|21814.3|21798.3|21814.6|21798.6|21814.1|21798.1|0
1737613420000|2025-01-23 06:23:40|21814.4|21798.4|21814.4|21798.4|21814.6|21798.6|21813.8|21797.8|0
1737613430000|2025-01-23 06:23:50|21814.6|21798.6|21814.9|21798.9|21814.9|21798.9|21814.4|21798.4|0
1737613440000|2025-01-23 06:24:00|21814.6|21798.6|21814.6|21798.6|21815.6|21799.6|21814.6|21798.6|0
1737613450000|2025-01-23 06:24:10|21814.8|21798.8|21814.6|21798.6|21814.9|21798.9|21814.6|21798.6|0
1737613460000|2025-01-23 06:24:20|21814.5|21798.5|21814.4|21798.4|21814.5|21798.5|21814.3|21798.3|0
1737613470000|2025-01-23 06:24:30|21814.3|21798.3|21813.4|21797.4|21814.6|21798.6|21813.3|21797.3|0
1737613480000|2025-01-23 06:24:40|21812.9|21796.9|21813.1|21797.1|21813.3|21797.3|21812.9|21796.9|0
1737613490000|2025-01-23 06:24:50|21813|21797|21812.9|21796.9|21813.4|21797.4|21812.9|21796.9|0
1737613500000|2025-01-23 06:25:00|21812.8|21796.8|21812.4|21796.4|21812.8|21796.8|21812.3|21796.3|0
1737613510000|2025-01-23 06:25:10|21812.6|21796.6|21812.4|21796.4|21812.8|21796.8|21812.4|21796.4|0
1737613520000|2025-01-23 06:25:20|21812.5|21796.5|21814.5|21798.5|21814.5|21798.5|21812.5|21796.5|0
1737613530000|2025-01-23 06:25:30|21814.6|21798.6|21814.3|21798.3|21814.6|21798.6|21814.3|21798.3|0
1737613540000|2025-01-23 06:25:40|21814|21798|21814.9|21798.9|21815|21799|21814|21798|0
1737613550000|2025-01-23 06:25:50|21814.8|21798.8|21813.4|21797.4|21814.8|21798.8|21813.3|21797.3|0
1737613560000|2025-01-23 06:26:00|21812.3|21796.3|21813.6|21797.6|21813.6|21797.6|21812.3|21796.3|0
1737613570000|2025-01-23 06:26:10|21814|21798|21815.1|21799.1|21815.3|21799.3|21814|21798|0
1737613580000|2025-01-23 06:26:20|21815.3|21799.3|21815.8|21799.8|21815.8|21799.8|21815.3|21799.3|0
1737613590000|2025-01-23 06:26:30|21815.9|21799.9|21814.4|21798.4|21816|21800|21814.4|21798.4|0
1737613600000|2025-01-23 06:26:40|21814.5|21798.5|21814.4|21798.4|21814.9|21798.9|21814.3|21798.3|0
1737613610000|2025-01-23 06:26:50|21814.3|21798.3|21813.4|21797.4|21814.3|21798.3|21812.6|21796.6|0
1737613620000|2025-01-23 06:27:00|21813.1|21797.1|21812.4|21796.4|21813.1|21797.1|21812.4|21796.4|0
1737613630000|2025-01-23 06:27:10|21812.5|21796.5|21811.6|21795.6|21812.6|21796.6|21811.6|21795.6|0
1737613640000|2025-01-23 06:27:20|21811.5|21795.5|21812.1|21796.1|21812.6|21796.6|21811.5|21795.5|0
1737613650000|2025-01-23 06:27:30|21811.9|21795.9|21812.1|21796.1|21812.1|21796.1|21810.8|21794.8|0
1737613660000|2025-01-23 06:27:40|21812.6|21796.6|21812.5|21796.5|21812.6|21796.6|21812.4|21796.4|0
1737613670000|2025-01-23 06:27:50|21812.6|21796.6|21813.3|21797.3|21813.4|21797.4|21812.6|21796.6|0
1737613680000|2025-01-23 06:28:00|21813.1|21797.1|21812.6|21796.6|21813.5|21797.5|21812.5|21796.5|0
1737613690000|2025-01-23 06:28:10|21812.9|21796.9|21813.3|21797.3|21813.4|21797.4|21812.6|21796.6|0
1737613700000|2025-01-23 06:28:20|21812.9|21796.9|21812.8|21796.8|21813.4|21797.4|21812.6|21796.6|0
1737613710000|2025-01-23 06:28:30|21812.9|21796.9|21812.6|21796.6|21813.3|21797.3|21812.6|21796.6|0
1737613720000|2025-01-23 06:28:40|21812.9|21796.9|21813.1|21797.1|21813.1|21797.1|21812.8|21796.8|0
1737613730000|2025-01-23 06:28:50|21813|21797|21813|21797|21813.3|21797.3|21812.9|21796.9|0
1737613740000|2025-01-23 06:29:00|21813.1|21797.1|21815.6|21799.6|21815.6|21799.6|21813.1|21797.1|0
1737613750000|2025-01-23 06:29:10|21815.5|21799.5|21814.9|21798.9|21815.6|21799.6|21814.8|21798.8|0
1737613760000|2025-01-23 06:29:20|21815|21799|21815.5|21799.5|21815.6|21799.6|21815|21799|0
1737613770000|2025-01-23 06:29:30|21815.6|21799.6|21816.4|21800.4|21816.4|21800.4|21815.6|21799.6|0
1737613780000|2025-01-23 06:29:40|21817.4|21801.4|21816.6|21800.6|21817.4|21801.4|21816.6|21800.6|0
1737613790000|2025-01-23 06:29:50|21816.8|21800.8|21815.1|21799.1|21817.1|21801.1|21815.1|21799.1|0
1737613800000|2025-01-23 06:30:00|21813.6|21797.6|21815.1|21799.1|21815.1|21799.1|21813.6|21797.6|0
1737613810000|2025-01-23 06:30:10|21815|21799|21815.8|21799.8|21815.9|21799.9|21815|21799|0
1737613820000|2025-01-23 06:30:20|21815.6|21799.6|21816.6|21800.6|21816.6|21800.6|21815.6|21799.6|0
1737613830000|2025-01-23 06:30:30|21816.5|21800.5|21816.4|21800.4|21816.6|21800.6|21816.4|21800.4|0
1737613840000|2025-01-23 06:30:40|21816.3|21800.3|21815.8|21799.8|21816.3|21800.3|21815.5|21799.5|0
1737613850000|2025-01-23 06:30:50|21815.6|21799.6|21816.1|21800.1|21816.3|21800.3|21815.6|21799.6|0
1737613860000|2025-01-23 06:31:00|21816.8|21800.8|21816.6|21800.6|21817|21801|21816.6|21800.6|0
1737613870000|2025-01-23 06:31:10|21816.4|21800.4|21816.6|21800.6|21816.9|21800.9|21816.3|21800.3|0
1737613880000|2025-01-23 06:31:20|21816.5|21800.5|21816.4|21800.4|21816.5|21800.5|21816|21800|0
1737613890000|2025-01-23 06:31:30|21816.5|21800.5|21816.8|21800.8|21816.8|21800.8|21816.4|21800.4|0
1737613900000|2025-01-23 06:31:40|21817.1|21801.1|21816.9|21800.9|21817.6|21801.6|21816.9|21800.9|0
1737613910000|2025-01-23 06:31:50|21817|21801|21815.3|21799.3|21817.1|21801.1|21815|21799|0
1737613920000|2025-01-23 06:32:00|21815.1|21799.1|21815.5|21799.5|21815.6|21799.6|21815|21799|0
1737613930000|2025-01-23 06:32:10|21815.4|21799.4|21815.1|21799.1|21815.8|21799.8|21814.5|21798.5|0
1737613940000|2025-01-23 06:32:20|21815|21799|21814.9|21798.9|21815.1|21799.1|21814.8|21798.8|0
1737613950000|2025-01-23 06:32:30|21815.3|21799.3|21814.8|21798.8|21815.5|21799.5|21814.8|21798.8|0
1737613960000|2025-01-23 06:32:40|21814.9|21798.9|21815.6|21799.6|21815.6|21799.6|21814.9|21798.9|0
1737613970000|2025-01-23 06:32:50|21815.8|21799.8|21816.1|21800.1|21816.1|21800.1|21815.4|21799.4|0
1737613980000|2025-01-23 06:33:00|21816|21800|21816.3|21800.3|21816.3|21800.3|21815.9|21799.9|0
1737613990000|2025-01-23 06:33:10|21816.1|21800.1|21815.3|21799.3|21816.1|21800.1|21815.3|21799.3|0
1737614000000|2025-01-23 06:33:20|21815.1|21799.1|21815.4|21799.4|21815.4|21799.4|21814.6|21798.6|0
1737614010000|2025-01-23 06:33:30|21815.3|21799.3|21815.3|21799.3|21815.3|21799.3|21814.6|21798.6|0
1737614020000|2025-01-23 06:33:40|21815.1|21799.1|21814.9|21798.9|21815.6|21799.6|21814.9|21798.9|0
1737614030000|2025-01-23 06:33:50|21815.1|21799.1|21814.8|21798.8|21815.4|21799.4|21814.6|21798.6|0
1737614040000|2025-01-23 06:34:00|21814.6|21798.6|21813.6|21797.6|21814.8|21798.8|21813.6|21797.6|0
1737614050000|2025-01-23 06:34:10|21814.4|21798.4|21814.4|21798.4|21814.8|21798.8|21814.4|21798.4|0
1737614060000|2025-01-23 06:34:20|21814.3|21798.3|21812.3|21796.3|21814.4|21798.4|21812.3|21796.3|0
1737614070000|2025-01-23 06:34:30|21812.1|21796.1|21811.1|21795.1|21812.8|21796.8|21811.1|21795.1|0
1737614080000|2025-01-23 06:34:40|21811.3|21795.3|21810|21794|21811.3|21795.3|21809.8|21793.8|0
1737614090000|2025-01-23 06:34:50|21809.6|21793.6|21809.3|21793.3|21809.8|21793.8|21809.3|21793.3|0
1737614100000|2025-01-23 06:35:00|21809.8|21793.8|21810.3|21794.3|21810.4|21794.4|21809.8|21793.8|0
1737614110000|2025-01-23 06:35:10|21810.1|21794.1|21809.9|21793.9|21810.1|21794.1|21809.8|21793.8|0
1737614120000|2025-01-23 06:35:20|21808.3|21792.3|21808.1|21792.1|21808.3|21792.3|21808|21792|0
1737614130000|2025-01-23 06:35:30|21808.8|21792.8|21808.1|21792.1|21808.9|21792.9|21807.5|21791.5|0
1737614140000|2025-01-23 06:35:40|21808.9|21792.9|21808.3|21792.3|21808.9|21792.9|21808.1|21792.1|0
1737614150000|2025-01-23 06:35:50|21807.9|21791.9|21807.6|21791.6|21807.9|21791.9|21807.6|21791.6|0
1737614160000|2025-01-23 06:36:00|21807.9|21791.9|21808.4|21792.4|21808.8|21792.8|21807.8|21791.8|0
1737614170000|2025-01-23 06:36:10|21808.9|21792.9|21808.5|21792.5|21808.9|21792.9|21808.1|21792.1|0
1737614180000|2025-01-23 06:36:20|21808.1|21792.1|21808.9|21792.9|21808.9|21792.9|21808.1|21792.1|0
1737614190000|2025-01-23 06:36:30|21809.3|21793.3|21811.5|21795.5|21811.5|21795.5|21808.6|21792.6|0
1737614200000|2025-01-23 06:36:40|21811.1|21795.1|21811.1|21795.1|21811.1|21795.1|21811|21795|0
1737614210000|2025-01-23 06:36:50|21811.3|21795.3|21808.9|21792.9|21811.3|21795.3|21808.9|21792.9|0
1737614220000|2025-01-23 06:37:00|21809|21793|21808.9|21792.9|21809|21793|21808.4|21792.4|0
1737614230000|2025-01-23 06:37:10|21809.1|21793.1|21809.3|21793.3|21809.3|21793.3|21808.3|21792.3|0
1737614240000|2025-01-23 06:37:20|21809.4|21793.4|21809.9|21793.9|21809.9|21793.9|21809.3|21793.3|0
1737614250000|2025-01-23 06:37:30|21809.1|21793.1|21807.6|21791.6|21809.1|21793.1|21807.5|21791.5|0
1737614260000|2025-01-23 06:37:40|21807.4|21791.4|21807.8|21791.8|21808.1|21792.1|21807.4|21791.4|0
1737614270000|2025-01-23 06:37:50|21807.6|21791.6|21808.8|21792.8|21808.8|21792.8|21807.6|21791.6|0
1737614280000|2025-01-23 06:38:00|21808.5|21792.5|21808.4|21792.4|21808.6|21792.6|21807.8|21791.8|0
1737614290000|2025-01-23 06:38:10|21808.6|21792.6|21807.9|21791.9|21809.4|21793.4|21807.4|21791.4|0
1737614300000|2025-01-23 06:38:20|21808.3|21792.3|21808.3|21792.3|21808.3|21792.3|21808|21792|0
1737614310000|2025-01-23 06:38:30|21808.4|21792.4|21808.6|21792.6|21809|21793|21808.4|21792.4|0
1737614320000|2025-01-23 06:38:40|21808.9|21792.9|21808.6|21792.6|21808.9|21792.9|21808.5|21792.5|0
1737614330000|2025-01-23 06:38:50|21808.5|21792.5|21808.4|21792.4|21808.6|21792.6|21808.3|21792.3|0
1737614340000|2025-01-23 06:39:00|21808.1|21792.1|21807.9|21791.9|21808.3|21792.3|21807.8|21791.8|0
1737614350000|2025-01-23 06:39:10|21808|21792|21808.9|21792.9|21808.9|21792.9|21808|21792|0
1737614360000|2025-01-23 06:39:20|21808.8|21792.8|21808.9|21792.9|21809|21793|21808.8|21792.8|0
1737614370000|2025-01-23 06:39:30|21808.6|21792.6|21807.6|21791.6|21809.1|21793.1|21807.6|21791.6|0
1737614380000|2025-01-23 06:39:40|21807.8|21791.8|21807.3|21791.3|21808|21792|21807.3|21791.3|0
1737614390000|2025-01-23 06:39:50|21807.1|21791.1|21807|21791|21807.3|21791.3|21806.3|21790.3|0
1737614400000|2025-01-23 06:40:00|21807.1|21791.1|21807|21791|21807.1|21791.1|21807|21791|0
1737614410000|2025-01-23 06:40:10|21806.4|21790.4|21805.4|21789.4|21806.4|21790.4|21804.8|21788.8|0
1737614420000|2025-01-23 06:40:20|21805.8|21789.8|21805|21789|21805.9|21789.9|21804.9|21788.9|0
1737614430000|2025-01-23 06:40:30|21804.9|21788.9|21805|21789|21805.4|21789.4|21804.9|21788.9|0
1737614440000|2025-01-23 06:40:40|21805.4|21789.4|21803.9|21787.9|21806|21790|21803.9|21787.9|0
1737614450000|2025-01-23 06:40:50|21803.8|21787.8|21803.1|21787.1|21804|21788|21802.1|21786.1|0
1737614460000|2025-01-23 06:41:00|21803.3|21787.3|21805|21789|21805|21789|21803.1|21787.1|0
1737614470000|2025-01-23 06:41:10|21804.9|21788.9|21804.4|21788.4|21804.9|21788.9|21804.4|21788.4|0
1737614480000|2025-01-23 06:41:20|21804.5|21788.5|21804.1|21788.1|21804.8|21788.8|21804.1|21788.1|0
1737614490000|2025-01-23 06:41:30|21804.3|21788.3|21804.3|21788.3|21804.4|21788.4|21804|21788|0
1737614500000|2025-01-23 06:41:40|21804.1|21788.1|21803.4|21787.4|21805.1|21789.1|21803.3|21787.3|0
1737614510000|2025-01-23 06:41:50|21803.1|21787.1|21802.8|21786.8|21803.1|21787.1|21802.8|21786.8|0
1737614520000|2025-01-23 06:42:00|21803.6|21787.6|21800.6|21784.6|21803.8|21787.8|21800.6|21784.6|0
1737614530000|2025-01-23 06:42:10|21800.3|21784.3|21800.8|21784.8|21800.8|21784.8|21800|21784|0
1737614540000|2025-01-23 06:42:20|21800.9|21784.9|21800.3|21784.3|21801.4|21785.4|21800.1|21784.1|0
1737614550000|2025-01-23 06:42:30|21800.4|21784.4|21800.5|21784.5|21800.9|21784.9|21800.4|21784.4|0
1737614560000|2025-01-23 06:42:40|21800.6|21784.6|21801.5|21785.5|21801.5|21785.5|21800.6|21784.6|0
1737614570000|2025-01-23 06:42:50|21801.6|21785.6|21801.4|21785.4|21801.6|21785.6|21801|21785|0
1737614580000|2025-01-23 06:43:00|21801.5|21785.5|21802.1|21786.1|21802.4|21786.4|21801|21785|0
1737614590000|2025-01-23 06:43:10|21801.6|21785.6|21801.1|21785.1|21802.1|21786.1|21801.1|21785.1|0
1737614600000|2025-01-23 06:43:20|21801.3|21785.3|21799.9|21783.9|21801.3|21785.3|21799.9|21783.9|0
1737614610000|2025-01-23 06:43:30|21799.8|21783.8|21799.9|21783.9|21800|21784|21799.5|21783.5|0
1737614620000|2025-01-23 06:43:40|21799.8|21783.8|21800.9|21784.9|21800.9|21784.9|21799.4|21783.4|0
1737614630000|2025-01-23 06:43:50|21801|21785|21801|21785|21801.8|21785.8|21800.9|21784.9|0
1737614640000|2025-01-23 06:44:00|21803.1|21787.1|21805.1|21789.1|21805.5|21789.5|21803.1|21787.1|0
1737614650000|2025-01-23 06:44:10|21803.6|21787.6|21805.4|21789.4|21805.4|21789.4|21803.6|21787.6|0
1737614660000|2025-01-23 06:44:20|21804.4|21788.4|21806.8|21790.8|21806.8|21790.8|21804.4|21788.4|0
1737614670000|2025-01-23 06:44:30|21806.4|21790.4|21805.5|21789.5|21806.4|21790.4|21805.5|21789.5|0
1737614680000|2025-01-23 06:44:40|21805.4|21789.4|21804.9|21788.9|21805.4|21789.4|21804.9|21788.9|0
1737614690000|2025-01-23 06:44:50|21804.8|21788.8|21803.5|21787.5|21804.8|21788.8|21803.4|21787.4|0
1737614700000|2025-01-23 06:45:00|21804.5|21788.5|21802.8|21786.8|21804.5|21788.5|21802.4|21786.4|0
1737614710000|2025-01-23 06:45:10|21802.9|21786.9|21803.1|21787.1|21803.4|21787.4|21802.4|21786.4|0
1737614720000|2025-01-23 06:45:20|21803.3|21787.3|21802.9|21786.9|21803.5|21787.5|21802.9|21786.9|0
1737614730000|2025-01-23 06:45:30|21803.6|21787.6|21804.3|21788.3|21804.4|21788.4|21803.1|21787.1|0
1737614740000|2025-01-23 06:45:40|21805.1|21789.1|21805.1|21789.1|21805.6|21789.6|21804.8|21788.8|0
1737614750000|2025-01-23 06:45:50|21804.8|21788.8|21804.6|21788.6|21805|21789|21804.4|21788.4|0
1737614760000|2025-01-23 06:46:00|21804.5|21788.5|21804.6|21788.6|21804.8|21788.8|21804.4|21788.4|0
1737614770000|2025-01-23 06:46:10|21804.8|21788.8|21803.4|21787.4|21804.8|21788.8|21802.9|21786.9|0
1737614780000|2025-01-23 06:46:20|21803.3|21787.3|21804.1|21788.1|21804.4|21788.4|21803.3|21787.3|0
1737614790000|2025-01-23 06:46:30|21804.4|21788.4|21805.1|21789.1|21805.4|21789.4|21804|21788|0
1737614800000|2025-01-23 06:46:40|21805.3|21789.3|21803.6|21787.6|21805.4|21789.4|21803.6|21787.6|0
1737614810000|2025-01-23 06:46:50|21803.9|21787.9|21803|21787|21804.1|21788.1|21803|21787|0
1737614820000|2025-01-23 06:47:00|21803.1|21787.1|21803.1|21787.1|21803.3|21787.3|21802.9|21786.9|0
1737614830000|2025-01-23 06:47:10|21802.9|21786.9|21802|21786|21802.9|21786.9|21802|21786|0
1737614840000|2025-01-23 06:47:20|21802.1|21786.1|21801.9|21785.9|21802.3|21786.3|21801.9|21785.9|0
1737614850000|2025-01-23 06:47:30|21801.8|21785.8|21801.3|21785.3|21801.8|21785.8|21801.3|21785.3|0
1737614860000|2025-01-23 06:47:40|21801.1|21785.1|21801|21785|21801.4|21785.4|21800.4|21784.4|0
1737614870000|2025-01-23 06:47:50|21801.6|21785.6|21801.9|21785.9|21801.9|21785.9|21801.6|21785.6|0
1737614880000|2025-01-23 06:48:00|21802.5|21786.5|21803|21787|21803.3|21787.3|21802.5|21786.5|0
1737614890000|2025-01-23 06:48:10|21803.1|21787.1|21803.1|21787.1|21803.1|21787.1|21802.6|21786.6|0
1737614900000|2025-01-23 06:48:20|21802.9|21786.9|21802|21786|21802.9|21786.9|21801.8|21785.8|0
1737614910000|2025-01-23 06:48:30|21802.1|21786.1|21802.3|21786.3|21802.3|21786.3|21801.4|21785.4|0
1737614920000|2025-01-23 06:48:40|21802.8|21786.8|21802.5|21786.5|21802.8|21786.8|21802.1|21786.1|0
1737614930000|2025-01-23 06:48:50|21802.1|21786.1|21802.4|21786.4|21802.6|21786.6|21802.1|21786.1|0
1737614940000|2025-01-23 06:49:00|21802.6|21786.6|21803|21787|21803|21787|21802.6|21786.6|0
1737614950000|2025-01-23 06:49:10|21803.3|21787.3|21804.4|21788.4|21804.4|21788.4|21803.3|21787.3|0
1737614960000|2025-01-23 06:49:20|21804.3|21788.3|21804.6|21788.6|21804.9|21788.9|21804.3|21788.3|0
1737614970000|2025-01-23 06:49:30|21804.4|21788.4|21804.9|21788.9|21804.9|21788.9|21804.4|21788.4|0
1737614980000|2025-01-23 06:49:40|21804.6|21788.6|21807.6|21791.6|21807.6|21791.6|21804.6|21788.6|0
1737614990000|2025-01-23 06:49:50|21808|21792|21806.9|21790.9|21808.1|21792.1|21806.9|21790.9|0
1737615000000|2025-01-23 06:50:00|21807|21791|21808.5|21792.5|21808.5|21792.5|21807|21791|0
1737615010000|2025-01-23 06:50:10|21809.1|21793.1|21809.9|21793.9|21809.9|21793.9|21809|21793|0
1737615020000|2025-01-23 06:50:20|21809.6|21793.6|21809.9|21793.9|21809.9|21793.9|21809.4|21793.4|0
1737615030000|2025-01-23 06:50:30|21809.8|21793.8|21807.6|21791.6|21809.8|21793.8|21806.9|21790.9|0
1737615040000|2025-01-23 06:50:40|21807.4|21791.4|21808.5|21792.5|21808.5|21792.5|21807.4|21791.4|0
1737615050000|2025-01-23 06:50:50|21808.4|21792.4|21808.4|21792.4|21808.5|21792.5|21808.4|21792.4|0
1737615060000|2025-01-23 06:51:00|21808.5|21792.5|21808.6|21792.6|21808.6|21792.6|21808.4|21792.4|0
1737615070000|2025-01-23 06:51:10|21808.5|21792.5|21808.8|21792.8|21809|21793|21808.3|21792.3|0
1737615080000|2025-01-23 06:51:20|21808.6|21792.6|21808.6|21792.6|21808.8|21792.8|21808.6|21792.6|0
1737615090000|2025-01-23 06:51:30|21808.5|21792.5|21808.1|21792.1|21808.5|21792.5|21807.5|21791.5|0
1737615100000|2025-01-23 06:51:40|21808|21792|21807.6|21791.6|21808|21792|21806.4|21790.4|0
1737615110000|2025-01-23 06:51:50|21807.5|21791.5|21809|21793|21809|21793|21807.5|21791.5|0
1737615120000|2025-01-23 06:52:00|21808.6|21792.6|21808.9|21792.9|21808.9|21792.9|21807.9|21791.9|0
1737615130000|2025-01-23 06:52:10|21808.8|21792.8|21808.8|21792.8|21808.8|21792.8|21808.5|21792.5|0
1737615140000|2025-01-23 06:52:20|21808.6|21792.6|21807.5|21791.5|21808.6|21792.6|21807.4|21791.4|0
1737615150000|2025-01-23 06:52:30|21807.1|21791.1|21806.6|21790.6|21807.3|21791.3|21806.4|21790.4|0
1737615160000|2025-01-23 06:52:40|21806.1|21790.1|21806.9|21790.9|21806.9|21790.9|21806.1|21790.1|0
1737615170000|2025-01-23 06:52:50|21807|21791|21806.9|21790.9|21807|21791|21806.3|21790.3|0
1737615180000|2025-01-23 06:53:00|21807.4|21791.4|21806.6|21790.6|21807.4|21791.4|21806.6|21790.6|0
1737615190000|2025-01-23 06:53:10|21807.1|21791.1|21808|21792|21808|21792|21807.1|21791.1|0
1737615200000|2025-01-23 06:53:20|21808.6|21792.6|21808.5|21792.5|21808.6|21792.6|21808.4|21792.4|0
1737615210000|2025-01-23 06:53:30|21808.6|21792.6|21808.3|21792.3|21808.8|21792.8|21807.9|21791.9|0
1737615220000|2025-01-23 06:53:40|21808.1|21792.1|21808.4|21792.4|21808.4|21792.4|21808|21792|0
1737615230000|2025-01-23 06:53:50|21808.3|21792.3|21806.6|21790.6|21808.3|21792.3|21806.5|21790.5|0
1737615240000|2025-01-23 06:54:00|21805.9|21789.9|21805.4|21789.4|21806|21790|21805.4|21789.4|0
1737615250000|2025-01-23 06:54:10|21805.3|21789.3|21805.4|21789.4|21805.4|21789.4|21804.9|21788.9|0
1737615260000|2025-01-23 06:54:20|21805.3|21789.3|21806.9|21790.9|21806.9|21790.9|21805.1|21789.1|0
1737615270000|2025-01-23 06:54:30|21807.1|21791.1|21806.4|21790.4|21807.1|21791.1|21806.1|21790.1|0
1737615280000|2025-01-23 06:54:40|21806.5|21790.5|21805.9|21789.9|21806.5|21790.5|21805.6|21789.6|0
1737615290000|2025-01-23 06:54:50|21805.8|21789.8|21805.9|21789.9|21805.9|21789.9|21805.5|21789.5|0
1737615300000|2025-01-23 06:55:00|21805.8|21789.8|21806.4|21790.4|21806.4|21790.4|21805.4|21789.4|0
1737615310000|2025-01-23 06:55:10|21806.5|21790.5|21805.9|21789.9|21806.5|21790.5|21805.6|21789.6|0
1737615320000|2025-01-23 06:55:20|21806|21790|21806|21790|21806.6|21790.6|21805.6|21789.6|0
1737615330000|2025-01-23 06:55:30|21805.6|21789.6|21805.6|21789.6|21806.1|21790.1|21805.6|21789.6|0
1737615340000|2025-01-23 06:55:40|21805.4|21789.4|21805.8|21789.8|21805.8|21789.8|21805.3|21789.3|0
1737615350000|2025-01-23 06:55:50|21805.6|21789.6|21805.5|21789.5|21805.6|21789.6|21805.4|21789.4|0
1737615360000|2025-01-23 06:56:00|21805.4|21789.4|21805.3|21789.3|21805.5|21789.5|21805.3|21789.3|0
1737615370000|2025-01-23 06:56:10|21805.4|21789.4|21804|21788|21805.4|21789.4|21804|21788|0
1737615380000|2025-01-23 06:56:20|21803.9|21787.9|21805|21789|21805|21789|21803.9|21787.9|0
1737615390000|2025-01-23 06:56:30|21805.3|21789.3|21805.4|21789.4|21805.4|21789.4|21805.3|21789.3|0
1737615400000|2025-01-23 06:56:40|21805.9|21789.9|21806.4|21790.4|21806.4|21790.4|21805.9|21789.9|0
1737615410000|2025-01-23 06:56:50|21806.1|21790.1|21806.1|21790.1|21806.4|21790.4|21806|21790|0
1737615420000|2025-01-23 06:57:00|21806.3|21790.3|21807.6|21791.6|21807.6|21791.6|21806.3|21790.3|0
1737615430000|2025-01-23 06:57:10|21807.5|21791.5|21808.6|21792.6|21809|21793|21807.5|21791.5|0
1737615440000|2025-01-23 06:57:20|21808.8|21792.8|21808.6|21792.6|21808.8|21792.8|21808.5|21792.5|0
1737615450000|2025-01-23 06:57:30|21808.8|21792.8|21808.4|21792.4|21808.8|21792.8|21808.4|21792.4|0
1737615460000|2025-01-23 06:57:40|21808.3|21792.3|21809|21793|21809|21793|21808.1|21792.1|0
1737615470000|2025-01-23 06:57:50|21809.1|21793.1|21809.3|21793.3|21809.3|21793.3|21809.1|21793.1|0
1737615480000|2025-01-23 06:58:00|21809.1|21793.1|21807.9|21791.9|21809.1|21793.1|21807.9|21791.9|0
1737615490000|2025-01-23 06:58:10|21808|21792|21808.1|21792.1|21808.4|21792.4|21807.9|21791.9|0
1737615500000|2025-01-23 06:58:20|21808|21792|21808.4|21792.4|21808.4|21792.4|21807.9|21791.9|0
1737615510000|2025-01-23 06:58:30|21808.5|21792.5|21808.3|21792.3|21808.5|21792.5|21808.1|21792.1|0
1737615520000|2025-01-23 06:58:40|21808.1|21792.1|21808.5|21792.5|21808.6|21792.6|21808.1|21792.1|0
1737615530000|2025-01-23 06:58:50|21808.3|21792.3|21809.1|21793.1|21809.1|21793.1|21808.1|21792.1|0
1737615540000|2025-01-23 06:59:00|21809.3|21793.3|21809.1|21793.1|21809.3|21793.3|21809.1|21793.1|0
1737615550000|2025-01-23 06:59:10|21809.3|21793.3|21806.6|21790.6|21809.3|21793.3|21806.6|21790.6|0
1737615560000|2025-01-23 06:59:20|21805.9|21789.9|21806|21790|21806|21790|21805.9|21789.9|0
1737615570000|2025-01-23 06:59:30|21806.1|21790.1|21806.1|21790.1|21806.1|21790.1|21805.8|21789.8|0
1737615580000|2025-01-23 06:59:40|21806.3|21790.3|21806.3|21790.3|21806.3|21790.3|21805.6|21789.6|0
1737615590000|2025-01-23 06:59:50|21806.9|21790.9|21806.3|21790.3|21807|21791|21806.1|21790.1|0
1737615600000|2025-01-23 07:00:00|21806.6|21790.6|21808.9|21792.9|21808.9|21792.9|21806.6|21790.6|0
1737615610000|2025-01-23 07:00:10|21808|21792|21806.3|21790.3|21808|21792|21806.1|21790.1|0
1737615620000|2025-01-23 07:00:20|21807.5|21791.5|21807.1|21791.1|21807.6|21791.6|21806.4|21790.4|0
1737615630000|2025-01-23 07:00:30|21806.6|21790.6|21806.4|21790.4|21806.8|21790.8|21806.4|21790.4|0
1737615640000|2025-01-23 07:00:40|21806.5|21790.5|21805.3|21789.3|21806.5|21790.5|21805.3|21789.3|0
1737615650000|2025-01-23 07:00:50|21805.9|21789.9|21807.4|21791.4|21808|21792|21805.9|21789.9|0
1737615660000|2025-01-23 07:01:00|21807.5|21791.5|21808.3|21792.3|21808.6|21792.6|21807.3|21791.3|0
1737615670000|2025-01-23 07:01:10|21808.1|21792.1|21808|21792|21808.1|21792.1|21807.9|21791.9|0
1737615680000|2025-01-23 07:01:20|21808.1|21792.1|21807.8|21791.8|21808.3|21792.3|21807.8|21791.8|0
1737615690000|2025-01-23 07:01:30|21807|21791|21807.8|21791.8|21807.8|21791.8|21806.9|21790.9|0
1737615700000|2025-01-23 07:01:40|21807.6|21791.6|21808.6|21792.6|21808.6|21792.6|21807.6|21791.6|0
1737615710000|2025-01-23 07:01:50|21808.9|21792.9|21809.1|21793.1|21810|21794|21808.6|21792.6|0
1737615720000|2025-01-23 07:02:00|21809|21793|21809.1|21793.1|21809.5|21793.5|21808.8|21792.8|0
1737615730000|2025-01-23 07:02:10|21809|21793|21809.5|21793.5|21809.5|21793.5|21809|21793|0
1737615740000|2025-01-23 07:02:20|21809.4|21793.4|21809.6|21793.6|21809.9|21793.9|21809.4|21793.4|0
1737615750000|2025-01-23 07:02:30|21809.5|21793.5|21809.8|21793.8|21810|21794|21809.4|21793.4|0
1737615760000|2025-01-23 07:02:40|21809.9|21793.9|21808.8|21792.8|21809.9|21793.9|21808.8|21792.8|0
1737615770000|2025-01-23 07:02:50|21809.1|21793.1|21809.6|21793.6|21810.1|21794.1|21809|21793|0
1737615780000|2025-01-23 07:03:00|21809.9|21793.9|21810.6|21794.6|21810.9|21794.9|21809.9|21793.9|0
1737615790000|2025-01-23 07:03:10|21810.3|21794.3|21808.8|21792.8|21810.3|21794.3|21808.5|21792.5|0
1737615800000|2025-01-23 07:03:20|21808.9|21792.9|21809.3|21793.3|21809.6|21793.6|21808.9|21792.9|0
1737615810000|2025-01-23 07:03:30|21809.4|21793.4|21809.1|21793.1|21809.6|21793.6|21809.1|21793.1|0
1737615820000|2025-01-23 07:03:40|21809.3|21793.3|21809.3|21793.3|21809.4|21793.4|21809.1|21793.1|0
1737615830000|2025-01-23 07:03:50|21809.1|21793.1|21809.5|21793.5|21809.6|21793.6|21809.1|21793.1|0
1737615840000|2025-01-23 07:04:00|21809.6|21793.6|21810.1|21794.1|21810.1|21794.1|21809.1|21793.1|0
1737615850000|2025-01-23 07:04:10|21810.3|21794.3|21809.6|21793.6|21810.3|21794.3|21809.4|21793.4|0
1737615860000|2025-01-23 07:04:20|21809.5|21793.5|21808.9|21792.9|21809.5|21793.5|21808.9|21792.9|0
1737615870000|2025-01-23 07:04:30|21809|21793|21807.1|21791.1|21809|21793|21807.1|21791.1|0
1737615880000|2025-01-23 07:04:40|21807.3|21791.3|21807.3|21791.3|21807.3|21791.3|21806.6|21790.6|0
1737615890000|2025-01-23 07:04:50|21807.4|21791.4|21807.1|21791.1|21807.8|21791.8|21807.1|21791.1|0
1737615900000|2025-01-23 07:05:00|21807.3|21791.3|21807.6|21791.6|21807.6|21791.6|21807.3|21791.3|0
1737615910000|2025-01-23 07:05:10|21807.8|21791.8|21807.4|21791.4|21807.8|21791.8|21807.1|21791.1|0
1737615920000|2025-01-23 07:05:20|21807.6|21791.6|21807.1|21791.1|21807.6|21791.6|21807.1|21791.1|0
1737615930000|2025-01-23 07:05:30|21807.3|21791.3|21807.6|21791.6|21807.6|21791.6|21806.6|21790.6|0
1737615940000|2025-01-23 07:05:40|21807.9|21791.9|21806.6|21790.6|21807.9|21791.9|21806.6|21790.6|0
1737615950000|2025-01-23 07:05:50|21806.5|21790.5|21804.9|21788.9|21806.5|21790.5|21804.6|21788.6|0
1737615960000|2025-01-23 07:06:00|21804.5|21788.5|21803.9|21787.9|21804.8|21788.8|21803.9|21787.9|0
1737615970000|2025-01-23 07:06:10|21804|21788|21804.8|21788.8|21805.3|21789.3|21803.4|21787.4|0
1737615980000|2025-01-23 07:06:20|21804.9|21788.9|21804.3|21788.3|21804.9|21788.9|21804.1|21788.1|0
1737615990000|2025-01-23 07:06:30|21804.8|21788.8|21805|21789|21805.1|21789.1|21804.8|21788.8|0
1737616000000|2025-01-23 07:06:40|21805.1|21789.1|21805.1|21789.1|21805.1|21789.1|21805.1|21789.1|0
1737616010000|2025-01-23 07:06:50|21805|21789|21802.6|21786.6|21805.1|21789.1|21802.6|21786.6|0
1737616020000|2025-01-23 07:07:00|21802.8|21786.8|21798.6|21782.6|21802.8|21786.8|21798.6|21782.6|0
1737616030000|2025-01-23 07:07:10|21798.3|21782.3|21796.6|21780.6|21798.3|21782.3|21796.4|21780.4|0
1737616040000|2025-01-23 07:07:20|21797|21781|21794.1|21778.1|21798.4|21782.4|21794.1|21778.1|0
1737616050000|2025-01-23 07:07:30|21794.5|21778.5|21794.6|21778.6|21795|21779|21794|21778|0
1737616060000|2025-01-23 07:07:40|21795.4|21779.4|21795.4|21779.4|21796.4|21780.4|21794.8|21778.8|0
1737616070000|2025-01-23 07:07:50|21795.5|21779.5|21795.9|21779.9|21795.9|21779.9|21794.3|21778.3|0
1737616080000|2025-01-23 07:08:00|21795.4|21779.4|21795.6|21779.6|21795.9|21779.9|21794.6|21778.6|0
1737616090000|2025-01-23 07:08:10|21795.1|21779.1|21796.9|21780.9|21797.4|21781.4|21795.1|21779.1|0
1737616100000|2025-01-23 07:08:20|21797.4|21781.4|21797.4|21781.4|21797.6|21781.6|21797.1|21781.1|0
1737616110000|2025-01-23 07:08:30|21797.3|21781.3|21797.6|21781.6|21797.9|21781.9|21796.1|21780.1|0
1737616120000|2025-01-23 07:08:40|21797.4|21781.4|21797.3|21781.3|21797.4|21781.4|21797|21781|0
1737616130000|2025-01-23 07:08:50|21797.4|21781.4|21796.1|21780.1|21797.4|21781.4|21795.6|21779.6|0
1737616140000|2025-01-23 07:09:00|21796|21780|21794.8|21778.8|21796|21780|21794.8|21778.8|0
1737616150000|2025-01-23 07:09:10|21795.1|21779.1|21795.3|21779.3|21795.3|21779.3|21794.5|21778.5|0
1737616160000|2025-01-23 07:09:20|21795.4|21779.4|21795.4|21779.4|21795.4|21779.4|21794.8|21778.8|0
1737616170000|2025-01-23 07:09:30|21796.1|21780.1|21796.4|21780.4|21796.4|21780.4|21796.1|21780.1|0
1737616180000|2025-01-23 07:09:40|21796.3|21780.3|21797.1|21781.1|21797.1|21781.1|21796.3|21780.3|0
1737616190000|2025-01-23 07:09:50|21797.3|21781.3|21797.5|21781.5|21797.5|21781.5|21796.4|21780.4|0
1737616200000|2025-01-23 07:10:00|21797.4|21781.4|21799.4|21783.4|21801.1|21785.1|21797.4|21781.4|0
1737616210000|2025-01-23 07:10:10|21799.3|21783.3|21800.3|21784.3|21800.6|21784.6|21799.3|21783.3|0
1737616220000|2025-01-23 07:10:20|21799.9|21783.9|21800.1|21784.1|21800.1|21784.1|21799.4|21783.4|0
1737616230000|2025-01-23 07:10:30|21799.6|21783.6|21801.6|21785.6|21801.6|21785.6|21799.6|21783.6|0
1737616240000|2025-01-23 07:10:40|21800.6|21784.6|21801.6|21785.6|21802.3|21786.3|21800.6|21784.6|0
1737616250000|2025-01-23 07:10:50|21801|21785|21800.3|21784.3|21801.3|21785.3|21799.6|21783.6|0
1737616260000|2025-01-23 07:11:00|21800.6|21784.6|21800|21784|21800.6|21784.6|21799|21783|0
1737616270000|2025-01-23 07:11:10|21799.9|21783.9|21801.5|21785.5|21802.9|21786.9|21799.9|21783.9|0
1737616280000|2025-01-23 07:11:20|21801.3|21785.3|21800.5|21784.5|21801.6|21785.6|21799.6|21783.6|0
1737616290000|2025-01-23 07:11:30|21800.4|21784.4|21801.1|21785.1|21801.1|21785.1|21800.4|21784.4|0
1737616300000|2025-01-23 07:11:40|21801.3|21785.3|21801.6|21785.6|21802.3|21786.3|21800.9|21784.9|0
1737616310000|2025-01-23 07:11:50|21802|21786|21801.9|21785.9|21802.5|21786.5|21801.8|21785.8|0
1737616320000|2025-01-23 07:12:00|21801.8|21785.8|21801.6|21785.6|21802.4|21786.4|21801.6|21785.6|0
1737616330000|2025-01-23 07:12:10|21801.8|21785.8|21803.8|21787.8|21803.8|21787.8|21801.6|21785.6|0
1737616340000|2025-01-23 07:12:20|21803.5|21787.5|21802.9|21786.9|21803.6|21787.6|21802.9|21786.9|0
1737616350000|2025-01-23 07:12:30|21802.8|21786.8|21803.1|21787.1|21803.5|21787.5|21802.8|21786.8|0
1737616360000|2025-01-23 07:12:40|21803|21787|21802|21786|21803.1|21787.1|21801.8|21785.8|0
1737616370000|2025-01-23 07:12:50|21802.6|21786.6|21803.4|21787.4|21804.1|21788.1|21802.3|21786.3|0
1737616380000|2025-01-23 07:13:00|21803.3|21787.3|21803.6|21787.6|21804|21788|21803.3|21787.3|0
1737616390000|2025-01-23 07:13:10|21803.3|21787.3|21802.4|21786.4|21803.3|21787.3|21802.4|21786.4|0
1737616400000|2025-01-23 07:13:20|21802.5|21786.5|21802.1|21786.1|21803.4|21787.4|21802.1|21786.1|0
1737616410000|2025-01-23 07:13:30|21802.3|21786.3|21803.6|21787.6|21803.9|21787.9|21802.3|21786.3|0
1737616420000|2025-01-23 07:13:40|21803.5|21787.5|21804.8|21788.8|21804.8|21788.8|21803.5|21787.5|0
1737616430000|2025-01-23 07:13:50|21804.6|21788.6|21803.3|21787.3|21804.8|21788.8|21803.3|21787.3|0
1737616440000|2025-01-23 07:14:00|21803.5|21787.5|21802.5|21786.5|21803.9|21787.9|21802.5|21786.5|0
1737616450000|2025-01-23 07:14:10|21802.4|21786.4|21803|21787|21803.4|21787.4|21802.4|21786.4|0
1737616460000|2025-01-23 07:14:20|21802.6|21786.6|21804.1|21788.1|21804.3|21788.3|21802.6|21786.6|0
1737616470000|2025-01-23 07:14:30|21804.3|21788.3|21803.9|21787.9|21804.5|21788.5|21803.9|21787.9|0
1737616480000|2025-01-23 07:14:40|21804|21788|21804.4|21788.4|21804.5|21788.5|21804|21788|0
1737616490000|2025-01-23 07:14:50|21804.3|21788.3|21802.9|21786.9|21804.4|21788.4|21802.9|21786.9|0
1737616500000|2025-01-23 07:15:00|21803|21787|21804.8|21788.8|21804.8|21788.8|21802.8|21786.8|0
1737616510000|2025-01-23 07:15:10|21804.6|21788.6|21804.4|21788.4|21804.8|21788.8|21803.9|21787.9|0
1737616520000|2025-01-23 07:15:20|21804.5|21788.5|21804.3|21788.3|21804.9|21788.9|21804.3|21788.3|0
1737616530000|2025-01-23 07:15:30|21804.6|21788.6|21804.9|21788.9|21805.3|21789.3|21804.5|21788.5|0
1737616540000|2025-01-23 07:15:40|21804.8|21788.8|21804|21788|21804.8|21788.8|21804|21788|0
1737616550000|2025-01-23 07:15:50|21802.9|21786.9|21803.9|21787.9|21803.9|21787.9|21802.9|21786.9|0
1737616560000|2025-01-23 07:16:00|21803.6|21787.6|21804.3|21788.3|21804.5|21788.5|21803.6|21787.6|0
1737616570000|2025-01-23 07:16:10|21804.1|21788.1|21804.6|21788.6|21804.6|21788.6|21804.1|21788.1|0
1737616580000|2025-01-23 07:16:20|21804.5|21788.5|21804.4|21788.4|21804.9|21788.9|21804.4|21788.4|0
1737616590000|2025-01-23 07:16:30|21804.5|21788.5|21806.1|21790.1|21806.1|21790.1|21804.5|21788.5|0
1737616600000|2025-01-23 07:16:40|21806|21790|21805.5|21789.5|21806|21790|21805.4|21789.4|0
1737616610000|2025-01-23 07:16:50|21805.4|21789.4|21805|21789|21805.4|21789.4|21804.9|21788.9|0
1737616620000|2025-01-23 07:17:00|21805.3|21789.3|21805.6|21789.6|21805.9|21789.9|21805.3|21789.3|0
1737616630000|2025-01-23 07:17:10|21805.8|21789.8|21806.1|21790.1|21806.1|21790.1|21805.1|21789.1|0
1737616640000|2025-01-23 07:17:20|21806.3|21790.3|21803.6|21787.6|21806.3|21790.3|21803.6|21787.6|0
1737616650000|2025-01-23 07:17:30|21803.8|21787.8|21802.4|21786.4|21803.8|21787.8|21802.4|21786.4|0
1737616660000|2025-01-23 07:17:40|21802.1|21786.1|21802.1|21786.1|21802.9|21786.9|21802.1|21786.1|0
1737616670000|2025-01-23 07:17:50|21802.4|21786.4|21801.9|21785.9|21802.4|21786.4|21801.6|21785.6|0
1737616680000|2025-01-23 07:18:00|21802|21786|21802.8|21786.8|21802.8|21786.8|21802|21786|0
1737616690000|2025-01-23 07:18:10|21803.1|21787.1|21802.1|21786.1|21803.1|21787.1|21801.9|21785.9|0
1737616700000|2025-01-23 07:18:20|21802.3|21786.3|21802.1|21786.1|21802.4|21786.4|21801.9|21785.9|0
1737616710000|2025-01-23 07:18:30|21801.8|21785.8|21803.1|21787.1|21803.1|21787.1|21801.8|21785.8|0
1737616720000|2025-01-23 07:18:40|21802.1|21786.1|21801.3|21785.3|21802.1|21786.1|21801.1|21785.1|0
1737616730000|2025-01-23 07:18:50|21800.9|21784.9|21800.4|21784.4|21801.1|21785.1|21800.4|21784.4|0
1737616740000|2025-01-23 07:19:00|21800.6|21784.6|21800.1|21784.1|21800.6|21784.6|21800|21784|0
1737616750000|2025-01-23 07:19:10|21800.4|21784.4|21800.8|21784.8|21801.1|21785.1|21800.4|21784.4|0
1737616760000|2025-01-23 07:19:20|21800.9|21784.9|21801.6|21785.6|21801.9|21785.9|21800.8|21784.8|0
1737616770000|2025-01-23 07:19:30|21802|21786|21801.4|21785.4|21802|21786|21801.1|21785.1|0
1737616780000|2025-01-23 07:19:40|21801.1|21785.1|21802.4|21786.4|21802.5|21786.5|21801.1|21785.1|0
1737616790000|2025-01-23 07:19:50|21802.5|21786.5|21801.9|21785.9|21802.5|21786.5|21801.8|21785.8|0
1737616800000|2025-01-23 07:20:00|21802|21786|21800.5|21784.5|21802.4|21786.4|21800.5|21784.5|0
1737616810000|2025-01-23 07:20:10|21800.4|21784.4|21800.9|21784.9|21800.9|21784.9|21800.4|21784.4|0
1737616820000|2025-01-23 07:20:20|21801|21785|21803|21787|21803|21787|21800.9|21784.9|0
1737616830000|2025-01-23 07:20:30|21803.1|21787.1|21802.9|21786.9|21803.3|21787.3|21802.8|21786.8|0
1737616840000|2025-01-23 07:20:40|21802.8|21786.8|21802|21786|21802.9|21786.9|21802|21786|0
1737616850000|2025-01-23 07:20:50|21801.9|21785.9|21803.5|21787.5|21803.6|21787.6|21801.9|21785.9|0
1737616860000|2025-01-23 07:21:00|21803.6|21787.6|21802.9|21786.9|21803.6|21787.6|21802.9|21786.9|0
1737616870000|2025-01-23 07:21:10|21803|21787|21802.5|21786.5|21803|21787|21802.3|21786.3|0
1737616880000|2025-01-23 07:21:20|21802.4|21786.4|21802.5|21786.5|21802.6|21786.6|21802.4|21786.4|0
1737616890000|2025-01-23 07:21:30|21802.4|21786.4|21800.9|21784.9|21802.5|21786.5|21800.9|21784.9|0
1737616900000|2025-01-23 07:21:40|21801.4|21785.4|21801.8|21785.8|21801.8|21785.8|21801.4|21785.4|0
1737616910000|2025-01-23 07:21:50|21801.6|21785.6|21801.4|21785.4|21801.8|21785.8|21801.4|21785.4|0
1737616920000|2025-01-23 07:22:00|21804.4|21788.4|21803.8|21787.8|21804.4|21788.4|21802.6|21786.6|0
1737616930000|2025-01-23 07:22:10|21804|21788|21807.1|21791.1|21807.1|21791.1|21804|21788|0
1737616940000|2025-01-23 07:22:20|21807.3|21791.3|21806.6|21790.6|21808|21792|21806.6|21790.6|0
1737616950000|2025-01-23 07:22:30|21806.8|21790.8|21806.8|21790.8|21806.9|21790.9|21806.5|21790.5|0
1737616960000|2025-01-23 07:22:40|21806.9|21790.9|21806.6|21790.6|21807.1|21791.1|21806.6|21790.6|0
1737616970000|2025-01-23 07:22:50|21806.9|21790.9|21806.8|21790.8|21806.9|21790.9|21806.6|21790.6|0
1737616980000|2025-01-23 07:23:00|21806.6|21790.6|21806|21790|21806.6|21790.6|21805.9|21789.9|0
1737616990000|2025-01-23 07:23:10|21806.9|21790.9|21807.5|21791.5|21807.5|21791.5|21806.5|21790.5|0
1737617000000|2025-01-23 07:23:20|21807.9|21791.9|21808|21792|21808|21792|21807.6|21791.6|0
1737617010000|2025-01-23 07:23:30|21807.9|21791.9|21807.1|21791.1|21807.9|21791.9|21807|21791|0
1737617020000|2025-01-23 07:23:40|21806.9|21790.9|21807.6|21791.6|21807.8|21791.8|21806.9|21790.9|0
1737617030000|2025-01-23 07:23:50|21807.4|21791.4|21807|21791|21807.8|21791.8|21806.6|21790.6|0
1737617040000|2025-01-23 07:24:00|21807.1|21791.1|21807.4|21791.4|21807.6|21791.6|21807|21791|0
1737617050000|2025-01-23 07:24:10|21807.1|21791.1|21808.9|21792.9|21808.9|21792.9|21807|21791|0
1737617060000|2025-01-23 07:24:20|21809|21793|21809.9|21793.9|21809.9|21793.9|21808.8|21792.8|0
1737617070000|2025-01-23 07:24:30|21809.6|21793.6|21809.9|21793.9|21810.1|21794.1|21808.9|21792.9|0
1737617080000|2025-01-23 07:24:40|21809.8|21793.8|21809.6|21793.6|21809.9|21793.9|21809.6|21793.6|0
1737617090000|2025-01-23 07:24:50|21809.9|21793.9|21810|21794|21810.3|21794.3|21809.9|21793.9|0
1737617100000|2025-01-23 07:25:00|21810.1|21794.1|21810.1|21794.1|21810.1|21794.1|21809.9|21793.9|0
1737617110000|2025-01-23 07:25:10|21810.3|21794.3|21810.6|21794.6|21811|21795|21810.1|21794.1|0
1737617120000|2025-01-23 07:25:20|21811|21795|21811.8|21795.8|21811.8|21795.8|21810.9|21794.9|0
1737617130000|2025-01-23 07:25:30|21811.6|21795.6|21810.9|21794.9|21811.6|21795.6|21810.5|21794.5|0
1737617140000|2025-01-23 07:25:40|21809.6|21793.6|21806.6|21790.6|21809.6|21793.6|21806.6|21790.6|0
1737617150000|2025-01-23 07:25:50|21806.9|21790.9|21809.6|21793.6|21809.6|21793.6|21806.8|21790.8|0
1737617160000|2025-01-23 07:26:00|21809.3|21793.3|21809.4|21793.4|21809.5|21793.5|21809|21793|0
1737617170000|2025-01-23 07:26:10|21809.1|21793.1|21810.3|21794.3|21810.4|21794.4|21809.1|21793.1|0
1737617180000|2025-01-23 07:26:20|21810.4|21794.4|21810.1|21794.1|21810.5|21794.5|21810|21794|0
1737617190000|2025-01-23 07:26:30|21809.5|21793.5|21809|21793|21810.5|21794.5|21808.9|21792.9|0
1737617200000|2025-01-23 07:26:40|21809.3|21793.3|21808.9|21792.9|21809.4|21793.4|21808.9|21792.9|0
1737617210000|2025-01-23 07:26:50|21809|21793|21808.5|21792.5|21809|21793|21808.1|21792.1|0
1737617220000|2025-01-23 07:27:00|21807.9|21791.9|21809|21793|21809|21793|21807.9|21791.9|0
1737617230000|2025-01-23 07:27:10|21809.4|21793.4|21807.9|21791.9|21809.5|21793.5|21807.8|21791.8|0
1737617240000|2025-01-23 07:27:20|21808|21792|21805.8|21789.8|21808|21792|21805.8|21789.8|0
1737617250000|2025-01-23 07:27:30|21805.9|21789.9|21806.5|21790.5|21806.6|21790.6|21805.9|21789.9|0
1737617260000|2025-01-23 07:27:40|21806.4|21790.4|21807.8|21791.8|21808.1|21792.1|21806.4|21790.4|0
1737617270000|2025-01-23 07:27:50|21807.9|21791.9|21807.3|21791.3|21808|21792|21807.3|21791.3|0
1737617280000|2025-01-23 07:28:00|21807.4|21791.4|21807.1|21791.1|21807.4|21791.4|21807.1|21791.1|0
1737617290000|2025-01-23 07:28:10|21807.3|21791.3|21807.3|21791.3|21807.3|21791.3|21807|21791|0
1737617300000|2025-01-23 07:28:20|21807.4|21791.4|21806.6|21790.6|21807.4|21791.4|21806.6|21790.6|0
1737617310000|2025-01-23 07:28:30|21806.8|21790.8|21806.3|21790.3|21806.8|21790.8|21806|21790|0
1737617320000|2025-01-23 07:28:40|21806.1|21790.1|21805.9|21789.9|21806.4|21790.4|21805.8|21789.8|0
1737617330000|2025-01-23 07:28:50|21805.8|21789.8|21805.6|21789.6|21806.1|21790.1|21805.5|21789.5|0
1737617340000|2025-01-23 07:29:00|21805.8|21789.8|21806.1|21790.1|21806.1|21790.1|21805.4|21789.4|0
1737617350000|2025-01-23 07:29:10|21806.4|21790.4|21806.6|21790.6|21806.8|21790.8|21806.1|21790.1|0
1737617360000|2025-01-23 07:29:20|21806.8|21790.8|21807|21791|21807.1|21791.1|21806.6|21790.6|0
1737617370000|2025-01-23 07:29:30|21807.3|21791.3|21807.9|21791.9|21808|21792|21807.3|21791.3|0
1737617380000|2025-01-23 07:29:40|21808|21792|21806.9|21790.9|21808.1|21792.1|21806.8|21790.8|0
1737617390000|2025-01-23 07:29:50|21807.6|21791.6|21807.1|21791.1|21807.8|21791.8|21807.1|21791.1|0
1737617400000|2025-01-23 07:30:00|21807.4|21791.4|21803.4|21787.4|21807.4|21791.4|21802.8|21786.8|0
1737617410000|2025-01-23 07:30:10|21803.1|21787.1|21802.9|21786.9|21803.1|21787.1|21802.4|21786.4|0
1737617420000|2025-01-23 07:30:20|21803.1|21787.1|21802.8|21786.8|21803.1|21787.1|21802.6|21786.6|0
1737617430000|2025-01-23 07:30:30|21802.5|21786.5|21804.3|21788.3|21804.3|21788.3|21802.5|21786.5|0
1737617440000|2025-01-23 07:30:40|21804.1|21788.1|21805.1|21789.1|21805.1|21789.1|21804.1|21788.1|0
1737617450000|2025-01-23 07:30:50|21805.5|21789.5|21805.4|21789.4|21806.1|21790.1|21805.4|21789.4|0
1737617460000|2025-01-23 07:31:00|21805.5|21789.5|21806.5|21790.5|21806.5|21790.5|21805.4|21789.4|0
1737617470000|2025-01-23 07:31:10|21806.6|21790.6|21806.6|21790.6|21807.1|21791.1|21806.5|21790.5|0
1737617480000|2025-01-23 07:31:20|21806.8|21790.8|21807.6|21791.6|21807.6|21791.6|21806.6|21790.6|0
1737617490000|2025-01-23 07:31:30|21807|21791|21806.6|21790.6|21807|21791|21805.9|21789.9|0
1737617500000|2025-01-23 07:31:40|21806.3|21790.3|21806.9|21790.9|21806.9|21790.9|21806.3|21790.3|0
1737617510000|2025-01-23 07:31:50|21806.6|21790.6|21806.9|21790.9|21807.4|21791.4|21806.6|21790.6|0
1737617520000|2025-01-23 07:32:00|21807|21791|21808.1|21792.1|21808.1|21792.1|21806.9|21790.9|0
1737617530000|2025-01-23 07:32:10|21807.5|21791.5|21806.6|21790.6|21807.6|21791.6|21806.4|21790.4|0
1737617540000|2025-01-23 07:32:20|21806.8|21790.8|21806.8|21790.8|21806.8|21790.8|21806.4|21790.4|0
1737617550000|2025-01-23 07:32:30|21806.6|21790.6|21806.6|21790.6|21807.1|21791.1|21806.4|21790.4|0
1737617560000|2025-01-23 07:32:40|21806.5|21790.5|21806.4|21790.4|21806.6|21790.6|21806.4|21790.4|0
1737617570000|2025-01-23 07:32:50|21806.3|21790.3|21804.9|21788.9|21806.3|21790.3|21804.8|21788.8|0
1737617580000|2025-01-23 07:33:00|21805.1|21789.1|21805.5|21789.5|21805.5|21789.5|21804.9|21788.9|0
1737617590000|2025-01-23 07:33:10|21805.4|21789.4|21805.3|21789.3|21805.5|21789.5|21805.3|21789.3|0
1737617600000|2025-01-23 07:33:20|21804.9|21788.9|21804.4|21788.4|21804.9|21788.9|21804.4|21788.4|0
1737617610000|2025-01-23 07:33:30|21804.5|21788.5|21805|21789|21805.5|21789.5|21804.5|21788.5|0
1737617620000|2025-01-23 07:33:40|21804.9|21788.9|21806.4|21790.4|21806.9|21790.9|21804.9|21788.9|0
1737617630000|2025-01-23 07:33:50|21806.5|21790.5|21805.6|21789.6|21806.5|21790.5|21805.6|21789.6|0
1737617640000|2025-01-23 07:34:00|21806.4|21790.4|21805.4|21789.4|21806.5|21790.5|21805.4|21789.4|0
1737617650000|2025-01-23 07:34:10|21805.5|21789.5|21804.8|21788.8|21805.6|21789.6|21804.6|21788.6|0
1737617660000|2025-01-23 07:34:20|21804.6|21788.6|21805.1|21789.1|21805.1|21789.1|21803.8|21787.8|0
1737617670000|2025-01-23 07:34:30|21805.4|21789.4|21805.6|21789.6|21805.9|21789.9|21805.4|21789.4|0
1737617680000|2025-01-23 07:34:40|21805.8|21789.8|21805.5|21789.5|21805.8|21789.8|21805.4|21789.4|0
1737617690000|2025-01-23 07:34:50|21805.6|21789.6|21805.4|21789.4|21805.6|21789.6|21805.1|21789.1|0
1737617700000|2025-01-23 07:35:00|21805.6|21789.6|21805.1|21789.1|21805.6|21789.6|21804.9|21788.9|0
1737617710000|2025-01-23 07:35:10|21805|21789|21804.9|21788.9|21805|21789|21803.6|21787.6|0
1737617720000|2025-01-23 07:35:20|21804.8|21788.8|21805|21789|21805.1|21789.1|21804.8|21788.8|0
1737617730000|2025-01-23 07:35:30|21805.1|21789.1|21805.1|21789.1|21805.3|21789.3|21804.9|21788.9|0
1737617740000|2025-01-23 07:35:40|21805.4|21789.4|21805.9|21789.9|21805.9|21789.9|21805.1|21789.1|0
1737617750000|2025-01-23 07:35:50|21806|21790|21805|21789|21806.1|21790.1|21804.9|21788.9|0
1737617760000|2025-01-23 07:36:00|21804.9|21788.9|21803.8|21787.8|21804.9|21788.9|21803.8|21787.8|0
1737617770000|2025-01-23 07:36:10|21804.1|21788.1|21804.3|21788.3|21804.3|21788.3|21803.5|21787.5|0
1737617780000|2025-01-23 07:36:20|21804.1|21788.1|21803.6|21787.6|21804.1|21788.1|21803.6|21787.6|0
1737617790000|2025-01-23 07:36:30|21803.9|21787.9|21804.1|21788.1|21804.1|21788.1|21803.8|21787.8|0
1737617800000|2025-01-23 07:36:40|21803.9|21787.9|21802.9|21786.9|21803.9|21787.9|21802.5|21786.5|0
1737617810000|2025-01-23 07:36:50|21803|21787|21802.4|21786.4|21803|21787|21802.4|21786.4|0
1737617820000|2025-01-23 07:37:00|21802.5|21786.5|21803.1|21787.1|21803.1|21787.1|21802.4|21786.4|0
1737617830000|2025-01-23 07:37:10|21803.6|21787.6|21805.5|21789.5|21805.8|21789.8|21803.6|21787.6|0
1737617840000|2025-01-23 07:37:20|21805.6|21789.6|21805.9|21789.9|21806.1|21790.1|21805.6|21789.6|0
1737617850000|2025-01-23 07:37:30|21806.5|21790.5|21805.6|21789.6|21806.5|21790.5|21805.6|21789.6|0
1737617860000|2025-01-23 07:37:40|21805.1|21789.1|21805.8|21789.8|21805.9|21789.9|21805.1|21789.1|0
1737617870000|2025-01-23 07:37:50|21805.3|21789.3|21803.9|21787.9|21805.3|21789.3|21803.9|21787.9|0
1737617880000|2025-01-23 07:38:00|21803.8|21787.8|21803.8|21787.8|21803.8|21787.8|21803.6|21787.6|0
1737617890000|2025-01-23 07:38:10|21804.1|21788.1|21804.1|21788.1|21804.1|21788.1|21804|21788|0
1737617900000|2025-01-23 07:38:20|21804.3|21788.3|21802.6|21786.6|21804.3|21788.3|21802.6|21786.6|0
1737617910000|2025-01-23 07:38:30|21802.5|21786.5|21801.5|21785.5|21802.5|21786.5|21801.1|21785.1|0
1737617920000|2025-01-23 07:38:40|21801.9|21785.9|21801.3|21785.3|21802|21786|21801.1|21785.1|0
1737617930000|2025-01-23 07:38:50|21801.1|21785.1|21802.4|21786.4|21802.5|21786.5|21800.4|21784.4|0
1737617940000|2025-01-23 07:39:00|21802.5|21786.5|21802.1|21786.1|21802.6|21786.6|21802.1|21786.1|0
1737617950000|2025-01-23 07:39:10|21802|21786|21802.4|21786.4|21802.6|21786.6|21802|21786|0
1737617960000|2025-01-23 07:39:20|21802.5|21786.5|21800.4|21784.4|21802.5|21786.5|21800.1|21784.1|0
1737617970000|2025-01-23 07:39:30|21800.6|21784.6|21800.9|21784.9|21801|21785|21800.5|21784.5|0
1737617980000|2025-01-23 07:39:40|21800.6|21784.6|21800.6|21784.6|21800.9|21784.9|21800.5|21784.5|0
1737617990000|2025-01-23 07:39:50|21800.8|21784.8|21802.1|21786.1|21802.1|21786.1|21800.8|21784.8|0
1737618000000|2025-01-23 07:40:00|21802|21786|21802.5|21786.5|21802.5|21786.5|21801.9|21785.9|0
1737618010000|2025-01-23 07:40:10|21802.4|21786.4|21802.1|21786.1|21802.4|21786.4|21802|21786|0
1737618020000|2025-01-23 07:40:20|21802|21786|21801.6|21785.6|21802.1|21786.1|21801.6|21785.6|0
1737618030000|2025-01-23 07:40:30|21801.5|21785.5|21801.9|21785.9|21802|21786|21801.5|21785.5|0
1737618040000|2025-01-23 07:40:40|21801.8|21785.8|21802.1|21786.1|21802.1|21786.1|21800.8|21784.8|0
1737618050000|2025-01-23 07:40:50|21801.9|21785.9|21801.9|21785.9|21802.1|21786.1|21801.1|21785.1|0
1737618060000|2025-01-23 07:41:00|21800.5|21784.5|21799|21783|21800.5|21784.5|21798.5|21782.5|0
1737618070000|2025-01-23 07:41:10|21798.8|21782.8|21798.1|21782.1|21798.9|21782.9|21798|21782|0
1737618080000|2025-01-23 07:41:20|21798|21782|21798|21782|21798.1|21782.1|21798|21782|0
1737618090000|2025-01-23 07:41:30|21797.9|21781.9|21794.1|21778.1|21797.9|21781.9|21793.4|21777.4|0
1737618100000|2025-01-23 07:41:40|21794.6|21778.6|21794.6|21778.6|21795.1|21779.1|21793.8|21777.8|0
1737618110000|2025-01-23 07:41:50|21794.9|21778.9|21792.4|21776.4|21795.5|21779.5|21792.4|21776.4|0
1737618120000|2025-01-23 07:42:00|21791.3|21775.3|21794.1|21778.1|21794.1|21778.1|21790.1|21774.1|0
1737618130000|2025-01-23 07:42:10|21793.4|21777.4|21792.1|21776.1|21793.4|21777.4|21792.1|21776.1|0
1737618140000|2025-01-23 07:42:20|21792.5|21776.5|21792.5|21776.5|21792.9|21776.9|21791.4|21775.4|0
1737618150000|2025-01-23 07:42:30|21792.8|21776.8|21791.9|21775.9|21792.8|21776.8|21790.9|21774.9|0
1737618160000|2025-01-23 07:42:40|21791.8|21775.8|21791.1|21775.1|21791.8|21775.8|21791.1|21775.1|0
1737618170000|2025-01-23 07:42:50|21790.6|21774.6|21791.1|21775.1|21791.3|21775.3|21789.1|21773.1|0
1737618180000|2025-01-23 07:43:00|21791.3|21775.3|21790.1|21774.1|21791.6|21775.6|21789.9|21773.9|0
1737618190000|2025-01-23 07:43:10|21789.9|21773.9|21791|21775|21791|21775|21789.9|21773.9|0
1737618200000|2025-01-23 07:43:20|21790.9|21774.9|21789.5|21773.5|21790.9|21774.9|21789|21773|0
1737618210000|2025-01-23 07:43:30|21789.6|21773.6|21790.3|21774.3|21790.5|21774.5|21789.5|21773.5|0
1737618220000|2025-01-23 07:43:40|21790.1|21774.1|21790|21774|21790.4|21774.4|21789.6|21773.6|0
1737618230000|2025-01-23 07:43:50|21789|21773|21789.5|21773.5|21790.1|21774.1|21789|21773|0
1737618240000|2025-01-23 07:44:00|21789.6|21773.6|21794.3|21778.3|21794.3|21778.3|21789.6|21773.6|0
1737618250000|2025-01-23 07:44:10|21794.1|21778.1|21794.3|21778.3|21794.5|21778.5|21793.4|21777.4|0
1737618260000|2025-01-23 07:44:20|21794|21778|21792.5|21776.5|21794|21778|21792.4|21776.4|0
1737618270000|2025-01-23 07:44:30|21792.6|21776.6|21792.4|21776.4|21792.8|21776.8|21792.3|21776.3|0
1737618280000|2025-01-23 07:44:40|21792.5|21776.5|21793.6|21777.6|21793.9|21777.9|21792.5|21776.5|0
1737618290000|2025-01-23 07:44:50|21793.3|21777.3|21793.8|21777.8|21793.8|21777.8|21793.1|21777.1|0
1737618300000|2025-01-23 07:45:00|21793.5|21777.5|21797|21781|21797|21781|21793.5|21777.5|0
1737618310000|2025-01-23 07:45:10|21797.1|21781.1|21796.1|21780.1|21797.1|21781.1|21796.1|21780.1|0
1737618320000|2025-01-23 07:45:20|21796|21780|21794.8|21778.8|21796|21780|21794.8|21778.8|0
1737618330000|2025-01-23 07:45:30|21795.1|21779.1|21795.5|21779.5|21795.5|21779.5|21795|21779|0
1737618340000|2025-01-23 07:45:40|21796.1|21780.1|21793.6|21777.6|21796.1|21780.1|21793.6|21777.6|0
1737618350000|2025-01-23 07:45:50|21794.4|21778.4|21794.5|21778.5|21794.6|21778.6|21794.4|21778.4|0
1737618360000|2025-01-23 07:46:00|21794.4|21778.4|21794.1|21778.1|21795.3|21779.3|21794.1|21778.1|0
1737618370000|2025-01-23 07:46:10|21794|21778|21797|21781|21797|21781|21794|21778|0
1737618380000|2025-01-23 07:46:20|21796.6|21780.6|21796.6|21780.6|21797.5|21781.5|21796.3|21780.3|0
1737618390000|2025-01-23 07:46:30|21796.1|21780.1|21793.9|21777.9|21796.1|21780.1|21793.9|21777.9|0
1737618400000|2025-01-23 07:46:40|21794.1|21778.1|21795.8|21779.8|21795.8|21779.8|21794.1|21778.1|0
1737618410000|2025-01-23 07:46:50|21795.6|21779.6|21795.9|21779.9|21796.1|21780.1|21795.6|21779.6|0
1737618420000|2025-01-23 07:47:00|21796|21780|21796.5|21780.5|21797|21781|21795.9|21779.9|0
1737618430000|2025-01-23 07:47:10|21796|21780|21797.8|21781.8|21797.8|21781.8|21795.8|21779.8|0
1737618440000|2025-01-23 07:47:20|21797.9|21781.9|21798.3|21782.3|21798.8|21782.8|21797.9|21781.9|0
1737618450000|2025-01-23 07:47:30|21797.9|21781.9|21796.8|21780.8|21797.9|21781.9|21796.6|21780.6|0
1737618460000|2025-01-23 07:47:40|21796.9|21780.9|21796.8|21780.8|21797.3|21781.3|21796.8|21780.8|0
1737618470000|2025-01-23 07:47:50|21796.6|21780.6|21796.1|21780.1|21796.6|21780.6|21795.9|21779.9|0
1737618480000|2025-01-23 07:48:00|21796.3|21780.3|21794.9|21778.9|21797.4|21781.4|21794.9|21778.9|0
1737618490000|2025-01-23 07:48:10|21794.5|21778.5|21792.6|21776.6|21794.8|21778.8|21792.6|21776.6|0
1737618500000|2025-01-23 07:48:20|21792.4|21776.4|21792.4|21776.4|21792.6|21776.6|21792.3|21776.3|0
1737618510000|2025-01-23 07:48:30|21793|21777|21794.1|21778.1|21794.1|21778.1|21792.9|21776.9|0
1737618520000|2025-01-23 07:48:40|21794.4|21778.4|21793.6|21777.6|21794.5|21778.5|21793.6|21777.6|0
1737618530000|2025-01-23 07:48:50|21793.8|21777.8|21793.9|21777.9|21793.9|21777.9|21793.4|21777.4|0
1737618540000|2025-01-23 07:49:00|21794|21778|21794.3|21778.3|21794.5|21778.5|21793.9|21777.9|0
1737618550000|2025-01-23 07:49:10|21794.4|21778.4|21795.5|21779.5|21795.5|21779.5|21793.9|21777.9|0
1737618560000|2025-01-23 07:49:20|21795.6|21779.6|21794.9|21778.9|21795.8|21779.8|21794.9|21778.9|0
1737618570000|2025-01-23 07:49:30|21794.6|21778.6|21794.3|21778.3|21794.6|21778.6|21794.1|21778.1|0
1737618580000|2025-01-23 07:49:40|21794.1|21778.1|21794.1|21778.1|21794.4|21778.4|21794.1|21778.1|0
1737618590000|2025-01-23 07:49:50|21794.4|21778.4|21794.1|21778.1|21794.4|21778.4|21793.9|21777.9|0
1737618600000|2025-01-23 07:50:00|21793.9|21777.9|21793.4|21777.4|21795.1|21779.1|21793.4|21777.4|0
1737618610000|2025-01-23 07:50:10|21793.9|21777.9|21793.6|21777.6|21794|21778|21793.3|21777.3|0
1737618620000|2025-01-23 07:50:20|21793.8|21777.8|21793.4|21777.4|21793.9|21777.9|21793.4|21777.4|0
1737618630000|2025-01-23 07:50:30|21793.5|21777.5|21791.9|21775.9|21793.5|21777.5|21791.9|21775.9|0
1737618640000|2025-01-23 07:50:40|21792|21776|21791.4|21775.4|21792|21776|21791.4|21775.4|0
1737618650000|2025-01-23 07:50:50|21791.3|21775.3|21791.5|21775.5|21791.5|21775.5|21791|21775|0
1737618660000|2025-01-23 07:51:00|21791.9|21775.9|21790.4|21774.4|21792|21776|21790.3|21774.3|0
1737618670000|2025-01-23 07:51:10|21790.1|21774.1|21790.4|21774.4|21790.4|21774.4|21790.1|21774.1|0
1737618680000|2025-01-23 07:51:20|21790.1|21774.1|21790.9|21774.9|21791.3|21775.3|21790|21774|0
1737618690000|2025-01-23 07:51:30|21790.8|21774.8|21790.6|21774.6|21791.1|21775.1|21790.5|21774.5|0
1737618700000|2025-01-23 07:51:40|21790.8|21774.8|21790.3|21774.3|21791.1|21775.1|21790.3|21774.3|0
1737618710000|2025-01-23 07:51:50|21792.9|21776.9|21792.5|21776.5|21792.9|21776.9|21792.4|21776.4|0
1737618720000|2025-01-23 07:52:00|21792.4|21776.4|21790.6|21774.6|21792.4|21776.4|21790|21774|0
1737618730000|2025-01-23 07:52:10|21790.5|21774.5|21790.1|21774.1|21790.6|21774.6|21788.8|21772.8|0
1737618740000|2025-01-23 07:52:20|21790.3|21774.3|21789.8|21773.8|21790.3|21774.3|21789.5|21773.5|0
1737618750000|2025-01-23 07:52:30|21787.4|21771.4|21783.8|21767.8|21787.4|21771.4|21783.4|21767.4|0
1737618760000|2025-01-23 07:52:40|21783.4|21767.4|21784.3|21768.3|21784.4|21768.4|21782.6|21766.6|0
1737618770000|2025-01-23 07:52:50|21784.4|21768.4|21782.5|21766.5|21784.4|21768.4|21782.5|21766.5|0
1737618780000|2025-01-23 07:53:00|21782.9|21766.9|21786|21770|21786.4|21770.4|21782.9|21766.9|0
1737618790000|2025-01-23 07:53:10|21786.6|21770.6|21787.3|21771.3|21787.4|21771.4|21785.9|21769.9|0
1737618800000|2025-01-23 07:53:20|21787.4|21771.4|21787.4|21771.4|21788.1|21772.1|21787.3|21771.3|0
1737618810000|2025-01-23 07:53:30|21787.8|21771.8|21787.5|21771.5|21787.9|21771.9|21787.5|21771.5|0
1737618820000|2025-01-23 07:53:40|21787.6|21771.6|21787.9|21771.9|21788|21772|21787.5|21771.5|0
1737618830000|2025-01-23 07:53:50|21788.6|21772.6|21788.3|21772.3|21788.6|21772.6|21787.8|21771.8|0
1737618840000|2025-01-23 07:54:00|21788.1|21772.1|21785.8|21769.8|21788.1|21772.1|21785.8|21769.8|0
1737618850000|2025-01-23 07:54:10|21783.1|21767.1|21782.6|21766.6|21783.6|21767.6|21781.1|21765.1|0
1737618860000|2025-01-23 07:54:20|21782.5|21766.5|21783.6|21767.6|21783.6|21767.6|21781.5|21765.5|0
1737618870000|2025-01-23 07:54:30|21783.4|21767.4|21784.3|21768.3|21784.4|21768.4|21783.3|21767.3|0
1737618880000|2025-01-23 07:54:40|21784.4|21768.4|21784.4|21768.4|21785.1|21769.1|21784.3|21768.3|0
1737618890000|2025-01-23 07:54:50|21784.5|21768.5|21783.6|21767.6|21784.6|21768.6|21783.4|21767.4|0
1737618900000|2025-01-23 07:55:00|21783.5|21767.5|21785|21769|21785|21769|21783.5|21767.5|0
1737618910000|2025-01-23 07:55:10|21785.1|21769.1|21784|21768|21785.1|21769.1|21784|21768|0
1737618920000|2025-01-23 07:55:20|21784.1|21768.1|21783.4|21767.4|21784.3|21768.3|21783.4|21767.4|0
1737618930000|2025-01-23 07:55:30|21783.5|21767.5|21784|21768|21784.4|21768.4|21783.5|21767.5|0
1737618940000|2025-01-23 07:55:40|21783.9|21767.9|21785.4|21769.4|21785.6|21769.6|21783.8|21767.8|0
1737618950000|2025-01-23 07:55:50|21785.6|21769.6|21786.4|21770.4|21786.6|21770.6|21785.6|21769.6|0
1737618960000|2025-01-23 07:56:00|21786.5|21770.5|21786|21770|21786.6|21770.6|21786|21770|0
1737618970000|2025-01-23 07:56:10|21785.9|21769.9|21786.3|21770.3|21786.4|21770.4|21785.9|21769.9|0
1737618980000|2025-01-23 07:56:20|21786.1|21770.1|21786.8|21770.8|21786.8|21770.8|21785.9|21769.9|0
1737618990000|2025-01-23 07:56:30|21786.6|21770.6|21786.9|21770.9|21787.5|21771.5|21786.1|21770.1|0
1737619000000|2025-01-23 07:56:40|21786.6|21770.6|21786.3|21770.3|21786.6|21770.6|21786.1|21770.1|0
1737619010000|2025-01-23 07:56:50|21785.4|21769.4|21785.1|21769.1|21785.6|21769.6|21785.1|21769.1|0
1737619020000|2025-01-23 07:57:00|21785.4|21769.4|21785.1|21769.1|21786.4|21770.4|21785.1|21769.1|0
1737619030000|2025-01-23 07:57:10|21785.6|21769.6|21784.9|21768.9|21785.6|21769.6|21784.4|21768.4|0
1737619040000|2025-01-23 07:57:20|21784.8|21768.8|21784.6|21768.6|21785.3|21769.3|21784.6|21768.6|0
1737619050000|2025-01-23 07:57:30|21784.8|21768.8|21784.6|21768.6|21784.8|21768.8|21784.5|21768.5|0
1737619060000|2025-01-23 07:57:40|21784.5|21768.5|21785.1|21769.1|21785.5|21769.5|21784.5|21768.5|0
1737619070000|2025-01-23 07:57:50|21785.6|21769.6|21786.5|21770.5|21786.8|21770.8|21785.6|21769.6|0
1737619080000|2025-01-23 07:58:00|21786.8|21770.8|21786.6|21770.6|21786.8|21770.8|21785.6|21769.6|0
1737619090000|2025-01-23 07:58:10|21786.5|21770.5|21786.1|21770.1|21786.5|21770.5|21786.1|21770.1|0
1737619100000|2025-01-23 07:58:20|21786|21770|21785.6|21769.6|21786.3|21770.3|21785.6|21769.6|0
1737619110000|2025-01-23 07:58:30|21786.1|21770.1|21784.6|21768.6|21787|21771|21784.4|21768.4|0
1737619120000|2025-01-23 07:58:40|21784.9|21768.9|21786.9|21770.9|21787.6|21771.6|21784.9|21768.9|0
1737619130000|2025-01-23 07:58:50|21787|21771|21786.8|21770.8|21787.8|21771.8|21786.8|21770.8|0
1737619140000|2025-01-23 07:59:00|21786.6|21770.6|21786.6|21770.6|21787.3|21771.3|21786.6|21770.6|0
1737619150000|2025-01-23 07:59:10|21786.9|21770.9|21786.9|21770.9|21787.1|21771.1|21786.5|21770.5|0
1737619160000|2025-01-23 07:59:20|21787|21771|21786.5|21770.5|21787|21771|21786.4|21770.4|0
1737619170000|2025-01-23 07:59:30|21787.6|21771.6|21785.6|21769.6|21787.6|21771.6|21785.1|21769.1|0
1737619180000|2025-01-23 07:59:40|21785.8|21769.8|21786.4|21770.4|21786.4|21770.4|21785.8|21769.8|0
1737619190000|2025-01-23 07:59:50|21786.3|21770.3|21785|21769|21786.3|21770.3|21784.6|21768.6|0
1737619200000|2025-01-23 08:00:00|21785.4|21769.4|21787.1|21771.1|21788.4|21772.4|21785.4|21769.4|0
1737619210000|2025-01-23 08:00:10|21785.9|21769.9|21782|21766|21785.9|21769.9|21781.5|21765.5|0
1737619220000|2025-01-23 08:00:20|21782.6|21766.6|21779.3|21763.3|21782.6|21766.6|21776.9|21760.9|0
1737619230000|2025-01-23 08:00:30|21777.9|21761.9|21778.8|21762.8|21778.8|21762.8|21777.3|21761.3|0
1737619240000|2025-01-23 08:00:40|21777.5|21761.5|21775.5|21759.5|21777.5|21761.5|21774.4|21758.4|0
1737619250000|2025-01-23 08:00:50|21774.5|21758.5|21773.3|21757.3|21774.5|21758.5|21773.3|21757.3|0
1737619260000|2025-01-23 08:01:00|21773.4|21757.4|21773.4|21757.4|21774.3|21758.3|21772.6|21756.6|0
1737619270000|2025-01-23 08:01:10|21773.6|21757.6|21773.4|21757.4|21773.8|21757.8|21772.6|21756.6|0
1737619280000|2025-01-23 08:01:20|21773.1|21757.1|21772|21756|21773.3|21757.3|21772|21756|0
1737619290000|2025-01-23 08:01:30|21772.3|21756.3|21772.4|21756.4|21772.4|21756.4|21771.4|21755.4|0
1737619300000|2025-01-23 08:01:40|21772.3|21756.3|21772.1|21756.1|21772.5|21756.5|21770.6|21754.6|0
1737619310000|2025-01-23 08:01:50|21772.9|21756.9|21770.6|21754.6|21772.9|21756.9|21770.3|21754.3|0
1737619320000|2025-01-23 08:02:00|21769.8|21753.8|21770.3|21754.3|21770.8|21754.8|21768.4|21752.4|0
1737619330000|2025-01-23 08:02:10|21770|21754|21770.4|21754.4|21771.6|21755.6|21770|21754|0
1737619340000|2025-01-23 08:02:20|21770.6|21754.6|21771.3|21755.3|21771.4|21755.4|21770.6|21754.6|0
1737619350000|2025-01-23 08:02:30|21770.9|21754.9|21769.5|21753.5|21771.1|21755.1|21769.5|21753.5|0
1737619360000|2025-01-23 08:02:40|21769.6|21753.6|21769.8|21753.8|21770.4|21754.4|21769.4|21753.4|0
1737619370000|2025-01-23 08:02:50|21769.6|21753.6|21770.6|21754.6|21770.6|21754.6|21769.4|21753.4|0
1737619380000|2025-01-23 08:03:00|21769.6|21753.6|21771.8|21755.8|21771.9|21755.9|21769.5|21753.5|0
1737619390000|2025-01-23 08:03:10|21771.1|21755.1|21772.9|21756.9|21773.1|21757.1|21771.1|21755.1|0
1737619400000|2025-01-23 08:03:20|21772.8|21756.8|21772.9|21756.9|21773.5|21757.5|21772.6|21756.6|0
1737619410000|2025-01-23 08:03:30|21773.8|21757.8|21775.4|21759.4|21775.4|21759.4|21773.8|21757.8|0
1737619420000|2025-01-23 08:03:40|21775.3|21759.3|21777.6|21761.6|21777.6|21761.6|21775.3|21759.3|0
1737619430000|2025-01-23 08:03:50|21775.1|21759.1|21776.1|21760.1|21776.9|21760.9|21775.1|21759.1|0
1737619440000|2025-01-23 08:04:00|21776.6|21760.6|21776.6|21760.6|21777.5|21761.5|21776.5|21760.5|0
1737619450000|2025-01-23 08:04:10|21776.8|21760.8|21774|21758|21776.8|21760.8|21773.5|21757.5|0
1737619460000|2025-01-23 08:04:20|21774.1|21758.1|21772.5|21756.5|21774.4|21758.4|21772.5|21756.5|0
1737619470000|2025-01-23 08:04:30|21772.9|21756.9|21773.9|21757.9|21774|21758|21772.3|21756.3|0
1737619480000|2025-01-23 08:04:40|21774|21758|21775|21759|21775|21759|21774|21758|0
1737619490000|2025-01-23 08:04:50|21774.9|21758.9|21773.9|21757.9|21774.9|21758.9|21773.9|21757.9|0
1737619500000|2025-01-23 08:05:00|21773.3|21757.3|21775.4|21759.4|21775.4|21759.4|21773.1|21757.1|0
1737619510000|2025-01-23 08:05:10|21777.9|21761.9|21777.5|21761.5|21778.1|21762.1|21776.9|21760.9|0
1737619520000|2025-01-23 08:05:20|21777.3|21761.3|21778.1|21762.1|21778.6|21762.6|21777.3|21761.3|0
1737619530000|2025-01-23 08:05:30|21777.8|21761.8|21777.9|21761.9|21778.1|21762.1|21777.4|21761.4|0
1737619540000|2025-01-23 08:05:40|21778.1|21762.1|21776.4|21760.4|21778.4|21762.4|21776.4|21760.4|0
1737619550000|2025-01-23 08:05:50|21777.9|21761.9|21777.6|21761.6|21779|21763|21777.6|21761.6|0
1737619560000|2025-01-23 08:06:00|21779.8|21763.8|21779.9|21763.9|21780.9|21764.9|21779.3|21763.3|0
1737619570000|2025-01-23 08:06:10|21780.1|21764.1|21779.4|21763.4|21780.1|21764.1|21778.4|21762.4|0
1737619580000|2025-01-23 08:06:20|21778.9|21762.9|21779.8|21763.8|21780|21764|21778.9|21762.9|0
1737619590000|2025-01-23 08:06:30|21779.9|21763.9|21778.4|21762.4|21779.9|21763.9|21778.1|21762.1|0
1737619600000|2025-01-23 08:06:40|21778.9|21762.9|21779.4|21763.4|21779.9|21763.9|21778.9|21762.9|0
1737619610000|2025-01-23 08:06:50|21779.9|21763.9|21780.3|21764.3|21780.6|21764.6|21779.9|21763.9|0
1737619620000|2025-01-23 08:07:00|21780.1|21764.1|21779.4|21763.4|21780.8|21764.8|21779.4|21763.4|0
1737619630000|2025-01-23 08:07:10|21779.8|21763.8|21778.3|21762.3|21780|21764|21777.6|21761.6|0
1737619640000|2025-01-23 08:07:20|21779|21763|21778.3|21762.3|21779|21763|21778.1|21762.1|0
1737619650000|2025-01-23 08:07:30|21778.1|21762.1|21777.8|21761.8|21778.9|21762.9|21777.8|21761.8|0
1737619660000|2025-01-23 08:07:40|21777.4|21761.4|21778.9|21762.9|21778.9|21762.9|21777.4|21761.4|0
1737619670000|2025-01-23 08:07:50|21778.3|21762.3|21779.6|21763.6|21779.6|21763.6|21778.3|21762.3|0
1737619680000|2025-01-23 08:08:00|21779.4|21763.4|21779.1|21763.1|21779.6|21763.6|21778.9|21762.9|0
1737619690000|2025-01-23 08:08:10|21778.6|21762.6|21779.4|21763.4|21779.4|21763.4|21778.6|21762.6|0
1737619700000|2025-01-23 08:08:20|21779.5|21763.5|21778.1|21762.1|21779.5|21763.5|21778.1|21762.1|0
1737619710000|2025-01-23 08:08:30|21778.3|21762.3|21778.9|21762.9|21778.9|21762.9|21777.9|21761.9|0
1737619720000|2025-01-23 08:08:40|21779.4|21763.4|21778.6|21762.6|21780.1|21764.1|21778.6|21762.6|0
1737619730000|2025-01-23 08:08:50|21778.9|21762.9|21780.9|21764.9|21781.8|21765.8|21778.8|21762.8|0
1737619740000|2025-01-23 08:09:00|21781|21765|21781.9|21765.9|21781.9|21765.9|21780.6|21764.6|0
1737619750000|2025-01-23 08:09:10|21782|21766|21776.9|21760.9|21782|21766|21776.9|21760.9|0
1737619760000|2025-01-23 08:09:20|21777.6|21761.6|21776.6|21760.6|21778.9|21762.9|21776.1|21760.1|0
1737619770000|2025-01-23 08:09:30|21775.1|21759.1|21776.3|21760.3|21776.3|21760.3|21774.1|21758.1|0
1737619780000|2025-01-23 08:09:40|21773.6|21757.6|21774|21758|21774.1|21758.1|21773.6|21757.6|0
1737619790000|2025-01-23 08:09:50|21773.9|21757.9|21774.5|21758.5|21774.6|21758.6|21773.9|21757.9|0
1737619800000|2025-01-23 08:10:00|21774.4|21758.4|21775.5|21759.5|21776.4|21760.4|21774.4|21758.4|0
1737619810000|2025-01-23 08:10:10|21775.6|21759.6|21776.8|21760.8|21776.8|21760.8|21775.6|21759.6|0
1737619820000|2025-01-23 08:10:20|21777.4|21761.4|21777.9|21761.9|21778.3|21762.3|21777.4|21761.4|0
1737619830000|2025-01-23 08:10:30|21777.8|21761.8|21778.3|21762.3|21778.8|21762.8|21777.8|21761.8|0
1737619840000|2025-01-23 08:10:40|21778.1|21762.1|21779.4|21763.4|21779.9|21763.9|21777.5|21761.5|0
1737619850000|2025-01-23 08:10:50|21780.1|21764.1|21779.3|21763.3|21780.1|21764.1|21779.3|21763.3|0
1737619860000|2025-01-23 08:11:00|21779.4|21763.4|21778.5|21762.5|21779.4|21763.4|21777.6|21761.6|0
1737619870000|2025-01-23 08:11:10|21778.6|21762.6|21776.1|21760.1|21778.8|21762.8|21775.9|21759.9|0
1737619880000|2025-01-23 08:11:20|21775.9|21759.9|21775.6|21759.6|21776.6|21760.6|21775.6|21759.6|0
1737619890000|2025-01-23 08:11:30|21775.5|21759.5|21774.6|21758.6|21776.1|21760.1|21774.6|21758.6|0
1737619900000|2025-01-23 08:11:40|21774.3|21758.3|21775.3|21759.3|21775.6|21759.6|21774.3|21758.3|0
1737619910000|2025-01-23 08:11:50|21775.6|21759.6|21775.6|21759.6|21776.1|21760.1|21775.5|21759.5|0
1737619920000|2025-01-23 08:12:00|21775.8|21759.8|21775|21759|21775.9|21759.9|21774.6|21758.6|0
1737619930000|2025-01-23 08:12:10|21775.3|21759.3|21774.8|21758.8|21775.4|21759.4|21774.5|21758.5|0
1737619940000|2025-01-23 08:12:20|21775.1|21759.1|21775|21759|21775.4|21759.4|21774.9|21758.9|0
1737619950000|2025-01-23 08:12:30|21774.8|21758.8|21774.1|21758.1|21774.8|21758.8|21774.1|21758.1|0
1737619960000|2025-01-23 08:12:40|21774.6|21758.6|21774.4|21758.4|21775.1|21759.1|21773.4|21757.4|0
1737619970000|2025-01-23 08:12:50|21774.6|21758.6|21774.3|21758.3|21774.9|21758.9|21774.1|21758.1|0
1737619980000|2025-01-23 08:13:00|21774.1|21758.1|21773.9|21757.9|21774.1|21758.1|21771|21755|0
1737619990000|2025-01-23 08:13:10|21774.1|21758.1|21776.3|21760.3|21777.5|21761.5|21773.6|21757.6|0
1737620000000|2025-01-23 08:13:20|21776.4|21760.4|21776.4|21760.4|21776.8|21760.8|21775.9|21759.9|0
1737620010000|2025-01-23 08:13:30|21776.6|21760.6|21776.6|21760.6|21776.9|21760.9|21776|21760|0
1737620020000|2025-01-23 08:13:40|21776.5|21760.5|21775.3|21759.3|21776.8|21760.8|21775.1|21759.1|0
1737620030000|2025-01-23 08:13:50|21775.1|21759.1|21774.4|21758.4|21775.1|21759.1|21774.3|21758.3|0
1737620040000|2025-01-23 08:14:00|21774.1|21758.1|21773.4|21757.4|21774.3|21758.3|21773.4|21757.4|0
1737620050000|2025-01-23 08:14:10|21772.9|21756.9|21773.4|21757.4|21773.4|21757.4|21772.6|21756.6|0
1737620060000|2025-01-23 08:14:20|21772.9|21756.9|21772.6|21756.6|21772.9|21756.9|21772.5|21756.5|0
1737620070000|2025-01-23 08:14:30|21772.4|21756.4|21771.4|21755.4|21772.5|21756.5|21771|21755|0
1737620080000|2025-01-23 08:14:40|21771.3|21755.3|21770|21754|21771.3|21755.3|21769.9|21753.9|0
1737620090000|2025-01-23 08:14:50|21770.1|21754.1|21770.3|21754.3|21770.4|21754.4|21769.9|21753.9|0
1737620100000|2025-01-23 08:15:00|21770.1|21754.1|21771.4|21755.4|21771.9|21755.9|21770.1|21754.1|0
1737620110000|2025-01-23 08:15:10|21771.3|21755.3|21771.5|21755.5|21773.1|21757.1|21771.3|21755.3|0
1737620120000|2025-01-23 08:15:20|21770.9|21754.9|21770|21754|21772.3|21756.3|21769.8|21753.8|0
1737620130000|2025-01-23 08:15:30|21769.8|21753.8|21765.9|21749.9|21769.8|21753.8|21765.5|21749.5|0
1737620140000|2025-01-23 08:15:40|21766|21750|21764.9|21748.9|21766|21750|21764.9|21748.9|0
1737620150000|2025-01-23 08:15:50|21765.1|21749.1|21764.4|21748.4|21766.1|21750.1|21764.4|21748.4|0
1737620160000|2025-01-23 08:16:00|21763.9|21747.9|21763|21747|21763.9|21747.9|21760.9|21744.9|0
1737620170000|2025-01-23 08:16:10|21763.1|21747.1|21763.4|21747.4|21763.6|21747.6|21761.6|21745.6|0
1737620180000|2025-01-23 08:16:20|21763.1|21747.1|21763.5|21747.5|21763.6|21747.6|21762.1|21746.1|0
1737620190000|2025-01-23 08:16:30|21764.5|21748.5|21765.1|21749.1|21765.1|21749.1|21764.1|21748.1|0
1737620200000|2025-01-23 08:16:40|21765.9|21749.9|21764.5|21748.5|21765.9|21749.9|21764.4|21748.4|0
1737620210000|2025-01-23 08:16:50|21765.6|21749.6|21765.3|21749.3|21765.6|21749.6|21764.8|21748.8|0
1737620220000|2025-01-23 08:17:00|21765.1|21749.1|21767.1|21751.1|21767.3|21751.3|21765.1|21749.1|0
1737620230000|2025-01-23 08:17:10|21767.4|21751.4|21767.6|21751.6|21768.1|21752.1|21766.8|21750.8|0
1737620240000|2025-01-23 08:17:20|21767.8|21751.8|21768.4|21752.4|21768.5|21752.5|21767.8|21751.8|0
1737620250000|2025-01-23 08:17:30|21767.9|21751.9|21767.1|21751.1|21768.1|21752.1|21766.3|21750.3|0
1737620260000|2025-01-23 08:17:40|21766.6|21750.6|21763.5|21747.5|21767|21751|21763.5|21747.5|0
1737620270000|2025-01-23 08:17:50|21763.4|21747.4|21765.1|21749.1|21765.1|21749.1|21762.8|21746.8|0
1737620280000|2025-01-23 08:18:00|21765|21749|21765.1|21749.1|21766|21750|21765|21749|0
1737620290000|2025-01-23 08:18:10|21765.3|21749.3|21767|21751|21767.8|21751.8|21765.3|21749.3|0
1737620300000|2025-01-23 08:18:20|21767.1|21751.1|21765.9|21749.9|21767.8|21751.8|21765.9|21749.9|0
1737620310000|2025-01-23 08:18:30|21765.4|21749.4|21767.6|21751.6|21767.9|21751.9|21765.1|21749.1|0
1737620320000|2025-01-23 08:18:40|21767.4|21751.4|21768.6|21752.6|21769.8|21753.8|21767.4|21751.4|0
1737620330000|2025-01-23 08:18:50|21769.1|21753.1|21769.4|21753.4|21770.1|21754.1|21769|21753|0
1737620340000|2025-01-23 08:19:00|21770.5|21754.5|21770.3|21754.3|21771.1|21755.1|21770|21754|0
1737620350000|2025-01-23 08:19:10|21770|21754|21768.1|21752.1|21770.5|21754.5|21768.1|21752.1|0
1737620360000|2025-01-23 08:19:20|21766.8|21750.8|21765.9|21749.9|21767.4|21751.4|21765.9|21749.9|0
1737620370000|2025-01-23 08:19:30|21764.9|21748.9|21765.5|21749.5|21765.6|21749.6|21764.9|21748.9|0
1737620380000|2025-01-23 08:19:40|21765.4|21749.4|21765.9|21749.9|21766.1|21750.1|21765.3|21749.3|0
1737620390000|2025-01-23 08:19:50|21763.3|21747.3|21763.9|21747.9|21764.4|21748.4|21763.3|21747.3|0
1737620400000|2025-01-23 08:20:00|21763.4|21747.4|21761|21745|21763.8|21747.8|21760.6|21744.6|0
1737620410000|2025-01-23 08:20:10|21761.3|21745.3|21760.9|21744.9|21762|21746|21760.9|21744.9|0
1737620420000|2025-01-23 08:20:20|21762.6|21746.6|21762.8|21746.8|21763.3|21747.3|21762.1|21746.1|0
1737620430000|2025-01-23 08:20:30|21762.4|21746.4|21763.8|21747.8|21763.8|21747.8|21762.4|21746.4|0
1737620440000|2025-01-23 08:20:40|21764.1|21748.1|21763.9|21747.9|21765.1|21749.1|21763.9|21747.9|0
1737620450000|2025-01-23 08:20:50|21764.5|21748.5|21765.3|21749.3|21765.5|21749.5|21764.5|21748.5|0
1737620460000|2025-01-23 08:21:00|21763.3|21747.3|21763.3|21747.3|21763.5|21747.5|21761.5|21745.5|0
1737620470000|2025-01-23 08:21:10|21762.9|21746.9|21763.6|21747.6|21764|21748|21762.9|21746.9|0
1737620480000|2025-01-23 08:21:20|21763.8|21747.8|21765.1|21749.1|21765.1|21749.1|21763.1|21747.1|0
1737620490000|2025-01-23 08:21:30|21765.3|21749.3|21766|21750|21766.6|21750.6|21764.1|21748.1|0
1737620500000|2025-01-23 08:21:40|21766.1|21750.1|21765.1|21749.1|21766.1|21750.1|21765.1|21749.1|0
1737620510000|2025-01-23 08:21:50|21765.3|21749.3|21766.3|21750.3|21766.8|21750.8|21765.3|21749.3|0
1737620520000|2025-01-23 08:22:00|21767.5|21751.5|21768.1|21752.1|21768.1|21752.1|21767.5|21751.5|0
1737620530000|2025-01-23 08:22:10|21767.6|21751.6|21767.4|21751.4|21768.1|21752.1|21767.4|21751.4|0
1737620540000|2025-01-23 08:22:20|21767.8|21751.8|21768.3|21752.3|21768.6|21752.6|21767.8|21751.8|0
1737620550000|2025-01-23 08:22:30|21768|21752|21769.1|21753.1|21769.3|21753.3|21768|21752|0
1737620560000|2025-01-23 08:22:40|21770.5|21754.5|21774.5|21758.5|21775.4|21759.4|21770.5|21754.5|0
1737620570000|2025-01-23 08:22:50|21774.6|21758.6|21776.8|21760.8|21776.9|21760.9|21774.6|21758.6|0
1737620580000|2025-01-23 08:23:00|21776.5|21760.5|21774.6|21758.6|21776.5|21760.5|21774.6|21758.6|0
1737620590000|2025-01-23 08:23:10|21774.4|21758.4|21772.9|21756.9|21774.4|21758.4|21772.5|21756.5|0
1737620600000|2025-01-23 08:23:20|21773.1|21757.1|21774.6|21758.6|21774.6|21758.6|21773.1|21757.1|0
1737620610000|2025-01-23 08:23:30|21774.4|21758.4|21776|21760|21776|21760|21774.4|21758.4|0
1737620620000|2025-01-23 08:23:40|21775.5|21759.5|21775.6|21759.6|21775.6|21759.6|21775.1|21759.1|0
1737620630000|2025-01-23 08:23:50|21775.9|21759.9|21776.9|21760.9|21777.1|21761.1|21775.9|21759.9|0
1737620640000|2025-01-23 08:24:00|21777.6|21761.6|21776.3|21760.3|21778.1|21762.1|21775.4|21759.4|0
1737620650000|2025-01-23 08:24:10|21776.1|21760.1|21776.4|21760.4|21776.5|21760.5|21776.1|21760.1|0
1737620660000|2025-01-23 08:24:20|21776.3|21760.3|21777|21761|21777|21761|21775.5|21759.5|0
1737620670000|2025-01-23 08:24:30|21777.1|21761.1|21776.3|21760.3|21777.3|21761.3|21776.1|21760.1|0
1737620680000|2025-01-23 08:24:40|21775.9|21759.9|21777|21761|21777.3|21761.3|21775.9|21759.9|0
1737620690000|2025-01-23 08:24:50|21776.4|21760.4|21777.4|21761.4|21777.4|21761.4|21776.4|21760.4|0
1737620700000|2025-01-23 08:25:00|21777.1|21761.1|21775.6|21759.6|21777.1|21761.1|21775.1|21759.1|0
1737620710000|2025-01-23 08:25:10|21775.8|21759.8|21775.1|21759.1|21775.9|21759.9|21775|21759|0
1737620720000|2025-01-23 08:25:20|21775|21759|21775.1|21759.1|21775.1|21759.1|21774.1|21758.1|0
1737620730000|2025-01-23 08:25:30|21774.9|21758.9|21773.9|21757.9|21774.9|21758.9|21773.6|21757.6|0
1737620740000|2025-01-23 08:25:40|21773.6|21757.6|21772.6|21756.6|21774.4|21758.4|21772.5|21756.5|0
1737620750000|2025-01-23 08:25:50|21772.9|21756.9|21775.5|21759.5|21775.5|21759.5|21772.9|21756.9|0
1737620760000|2025-01-23 08:26:00|21775.4|21759.4|21774|21758|21775.5|21759.5|21774|21758|0
1737620770000|2025-01-23 08:26:10|21774.4|21758.4|21774.9|21758.9|21775.4|21759.4|21774|21758|0
1737620780000|2025-01-23 08:26:20|21775.9|21759.9|21776.3|21760.3|21776.3|21760.3|21775.9|21759.9|0
1737620790000|2025-01-23 08:26:30|21776|21760|21775.8|21759.8|21776.1|21760.1|21775.5|21759.5|0
1737620800000|2025-01-23 08:26:40|21775.5|21759.5|21775.6|21759.6|21775.6|21759.6|21775.4|21759.4|0
1737620810000|2025-01-23 08:26:50|21775.5|21759.5|21779.5|21763.5|21779.5|21763.5|21775.5|21759.5|0
1737620820000|2025-01-23 08:27:00|21779.4|21763.4|21776.4|21760.4|21780.6|21764.6|21776.4|21760.4|0
1737620830000|2025-01-23 08:27:10|21776.6|21760.6|21776.6|21760.6|21776.6|21760.6|21776.1|21760.1|0
1737620840000|2025-01-23 08:27:20|21776.5|21760.5|21775.9|21759.9|21776.6|21760.6|21775.9|21759.9|0
1737620850000|2025-01-23 08:27:30|21776|21760|21774|21758|21776.6|21760.6|21773.9|21757.9|0
1737620860000|2025-01-23 08:27:40|21774.4|21758.4|21774.3|21758.3|21774.9|21758.9|21774.3|21758.3|0
1737620870000|2025-01-23 08:27:50|21774.4|21758.4|21774.5|21758.5|21774.5|21758.5|21774|21758|0
1737620880000|2025-01-23 08:28:00|21773.9|21757.9|21772.3|21756.3|21773.9|21757.9|21772.3|21756.3|0
1737620890000|2025-01-23 08:28:10|21772.1|21756.1|21772|21756|21772.6|21756.6|21771.8|21755.8|0
1737620900000|2025-01-23 08:28:20|21772.4|21756.4|21769.4|21753.4|21772.4|21756.4|21769.4|21753.4|0
1737620910000|2025-01-23 08:28:30|21769.6|21753.6|21771.4|21755.4|21771.4|21755.4|21769.6|21753.6|0
1737620920000|2025-01-23 08:28:40|21772.1|21756.1|21773.5|21757.5|21773.5|21757.5|21772.1|21756.1|0
1737620930000|2025-01-23 08:28:50|21773|21757|21771|21755|21773.9|21757.9|21771|21755|0
1737620940000|2025-01-23 08:29:00|21770.8|21754.8|21771.4|21755.4|21771.4|21755.4|21770.4|21754.4|0
1737620950000|2025-01-23 08:29:10|21771.1|21755.1|21771.6|21755.6|21771.9|21755.9|21770.9|21754.9|0
1737620960000|2025-01-23 08:29:20|21771.8|21755.8|21771.9|21755.9|21772.1|21756.1|21771.6|21755.6|0
1737620970000|2025-01-23 08:29:30|21771.6|21755.6|21770.4|21754.4|21772.3|21756.3|21770.4|21754.4|0
1737620980000|2025-01-23 08:29:40|21770.6|21754.6|21770.4|21754.4|21770.8|21754.8|21770.4|21754.4|0
1737620990000|2025-01-23 08:29:50|21770.1|21754.1|21770.4|21754.4|21770.4|21754.4|21769.6|21753.6|0
1737621000000|2025-01-23 08:30:00|21770.1|21754.1|21762.1|21746.1|21770.1|21754.1|21762.1|21746.1|0
1737621010000|2025-01-23 08:30:10|21761.9|21745.9|21763.9|21747.9|21763.9|21747.9|21761.9|21745.9|0
1737621020000|2025-01-23 08:30:20|21763.3|21747.3|21763.4|21747.4|21763.6|21747.6|21762.5|21746.5|0
1737621030000|2025-01-23 08:30:30|21763.6|21747.6|21763.8|21747.8|21764.9|21748.9|21763.6|21747.6|0
1737621040000|2025-01-23 08:30:40|21763.4|21747.4|21765.4|21749.4|21765.4|21749.4|21763.4|21747.4|0
1737621050000|2025-01-23 08:30:50|21764.3|21748.3|21763.9|21747.9|21764.6|21748.6|21763.9|21747.9|0
1737621060000|2025-01-23 08:31:00|21763.8|21747.8|21761.6|21745.6|21764.4|21748.4|21761.4|21745.4|0
1737621070000|2025-01-23 08:31:10|21761.8|21745.8|21761.3|21745.3|21761.9|21745.9|21760.9|21744.9|0
1737621080000|2025-01-23 08:31:20|21761.8|21745.8|21763|21747|21763|21747|21761.6|21745.6|0
1737621090000|2025-01-23 08:31:30|21763.1|21747.1|21763.5|21747.5|21763.5|21747.5|21762.8|21746.8|0
1737621100000|2025-01-23 08:31:40|21763.4|21747.4|21762.1|21746.1|21763.4|21747.4|21761.9|21745.9|0
1737621110000|2025-01-23 08:31:50|21762|21746|21759.1|21743.1|21763.3|21747.3|21758.9|21742.9|0
1737621120000|2025-01-23 08:32:00|21759.9|21743.9|21760.1|21744.1|21760.3|21744.3|21759.5|21743.5|0
1737621130000|2025-01-23 08:32:10|21759.8|21743.8|21760.1|21744.1|21760.1|21744.1|21759.3|21743.3|0
1737621140000|2025-01-23 08:32:20|21759.9|21743.9|21760|21744|21760.1|21744.1|21759.5|21743.5|0
1737621150000|2025-01-23 08:32:30|21759.9|21743.9|21760.5|21744.5|21760.5|21744.5|21759.8|21743.8|0
1737621160000|2025-01-23 08:32:40|21760.3|21744.3|21759.6|21743.6|21760.3|21744.3|21759.5|21743.5|0
1737621170000|2025-01-23 08:32:50|21759.3|21743.3|21759.4|21743.4|21759.6|21743.6|21759.3|21743.3|0
1737621180000|2025-01-23 08:33:00|21758.5|21742.5|21760.4|21744.4|21760.4|21744.4|21757.5|21741.5|0
1737621190000|2025-01-23 08:33:10|21760.1|21744.1|21758|21742|21760.1|21744.1|21758|21742|0
1737621200000|2025-01-23 08:33:20|21758.1|21742.1|21757.1|21741.1|21758.6|21742.6|21757.1|21741.1|0
1737621210000|2025-01-23 08:33:30|21757.3|21741.3|21756.6|21740.6|21757.6|21741.6|21756.6|21740.6|0
1737621220000|2025-01-23 08:33:40|21757.1|21741.1|21755.6|21739.6|21757.4|21741.4|21755.4|21739.4|0
1737621230000|2025-01-23 08:33:50|21755.4|21739.4|21754|21738|21755.4|21739.4|21753.9|21737.9|0
1737621240000|2025-01-23 08:34:00|21754.3|21738.3|21757.1|21741.1|21757.1|21741.1|21754.3|21738.3|0
1737621250000|2025-01-23 08:34:10|21756.9|21740.9|21756.4|21740.4|21756.9|21740.9|21755.4|21739.4|0
1737621260000|2025-01-23 08:34:20|21756.1|21740.1|21755.5|21739.5|21756.1|21740.1|21754.9|21738.9|0
1737621270000|2025-01-23 08:34:30|21755.4|21739.4|21755.8|21739.8|21755.8|21739.8|21755.1|21739.1|0
1737621280000|2025-01-23 08:34:40|21755.6|21739.6|21754.6|21738.6|21755.6|21739.6|21754.4|21738.4|0
1737621290000|2025-01-23 08:34:50|21754|21738|21755.3|21739.3|21755.3|21739.3|21753.8|21737.8|0
1737621300000|2025-01-23 08:35:00|21755.4|21739.4|21759.1|21743.1|21759.4|21743.4|21755.4|21739.4|0
1737621310000|2025-01-23 08:35:10|21759.5|21743.5|21760|21744|21760.9|21744.9|21759.5|21743.5|0
1737621320000|2025-01-23 08:35:20|21759.9|21743.9|21757.9|21741.9|21760.1|21744.1|21757.9|21741.9|0
1737621330000|2025-01-23 08:35:30|21758|21742|21758.6|21742.6|21758.9|21742.9|21758|21742|0
1737621340000|2025-01-23 08:35:40|21759.1|21743.1|21757.9|21741.9|21759.1|21743.1|21756.4|21740.4|0
1737621350000|2025-01-23 08:35:50|21758.1|21742.1|21758.1|21742.1|21758.5|21742.5|21757.6|21741.6|0
1737621360000|2025-01-23 08:36:00|21757.9|21741.9|21757.4|21741.4|21758.1|21742.1|21757.1|21741.1|0
1737621370000|2025-01-23 08:36:10|21757.6|21741.6|21758|21742|21758|21742|21756.1|21740.1|0
1737621380000|2025-01-23 08:36:20|21757.9|21741.9|21755.3|21739.3|21757.9|21741.9|21755|21739|0
1737621390000|2025-01-23 08:36:30|21755.4|21739.4|21755.5|21739.5|21755.6|21739.6|21754.4|21738.4|0
1737621400000|2025-01-23 08:36:40|21755.6|21739.6|21755.4|21739.4|21756|21740|21755|21739|0
1737621410000|2025-01-23 08:36:50|21755.3|21739.3|21752.5|21736.5|21755.4|21739.4|21752.5|21736.5|0
1737621420000|2025-01-23 08:37:00|21752.6|21736.6|21750.4|21734.4|21753.6|21737.6|21750.1|21734.1|0
1737621430000|2025-01-23 08:37:10|21750.8|21734.8|21751.4|21735.4|21751.4|21735.4|21750.8|21734.8|0
1737621440000|2025-01-23 08:37:20|21751.5|21735.5|21749.6|21733.6|21751.5|21735.5|21749.6|21733.6|0
1737621450000|2025-01-23 08:37:30|21749.5|21733.5|21750.3|21734.3|21750.4|21734.4|21749.3|21733.3|0
1737621460000|2025-01-23 08:37:40|21749.9|21733.9|21748.9|21732.9|21749.9|21733.9|21748.5|21732.5|0
1737621470000|2025-01-23 08:37:50|21749|21733|21746.4|21730.4|21749|21733|21746.4|21730.4|0
1737621480000|2025-01-23 08:38:00|21746.6|21730.6|21748.6|21732.6|21749.9|21733.9|21746.5|21730.5|0
1737621490000|2025-01-23 08:38:10|21747.9|21731.9|21748.4|21732.4|21748.4|21732.4|21747|21731|0
1737621500000|2025-01-23 08:38:20|21748.9|21732.9|21749.5|21733.5|21750.1|21734.1|21748.1|21732.1|0
1737621510000|2025-01-23 08:38:30|21750.4|21734.4|21750.1|21734.1|21750.9|21734.9|21749.9|21733.9|0
1737621520000|2025-01-23 08:38:40|21749.9|21733.9|21750.3|21734.3|21750.3|21734.3|21749.8|21733.8|0
1737621530000|2025-01-23 08:38:50|21750.4|21734.4|21749.9|21733.9|21750.5|21734.5|21749.9|21733.9|0
1737621540000|2025-01-23 08:39:00|21750.4|21734.4|21749.9|21733.9|21750.4|21734.4|21749.6|21733.6|0
1737621550000|2025-01-23 08:39:10|21750|21734|21748|21732|21751.4|21735.4|21748|21732|0
1737621560000|2025-01-23 08:39:20|21747.9|21731.9|21748|21732|21748.5|21732.5|21747.3|21731.3|0
1737621570000|2025-01-23 08:39:30|21747.9|21731.9|21747.5|21731.5|21748.5|21732.5|21747.5|21731.5|0
1737621580000|2025-01-23 08:39:40|21747.8|21731.8|21748.6|21732.6|21748.6|21732.6|21747.8|21731.8|0
1737621590000|2025-01-23 08:39:50|21748.4|21732.4|21747.4|21731.4|21748.6|21732.6|21746.5|21730.5|0
1737621600000|2025-01-23 08:40:00|21747.5|21731.5|21748.4|21732.4|21748.9|21732.9|21747.3|21731.3|0
1737621610000|2025-01-23 08:40:10|21748.5|21732.5|21749|21733|21749.5|21733.5|21748.4|21732.4|0
1737621620000|2025-01-23 08:40:20|21748.3|21732.3|21747.1|21731.1|21748.4|21732.4|21747.1|21731.1|0
1737621630000|2025-01-23 08:40:30|21746.1|21730.1|21745.3|21729.3|21746.5|21730.5|21745.1|21729.1|0
1737621640000|2025-01-23 08:40:40|21745.5|21729.5|21746.4|21730.4|21747.4|21731.4|21744.8|21728.8|0
1737621650000|2025-01-23 08:40:50|21746.8|21730.8|21745.8|21729.8|21746.9|21730.9|21745.8|21729.8|0
1737621660000|2025-01-23 08:41:00|21746.1|21730.1|21746.1|21730.1|21746.1|21730.1|21744.8|21728.8|0
1737621670000|2025-01-23 08:41:10|21745.9|21729.9|21745.5|21729.5|21746.1|21730.1|21745.5|21729.5|0
1737621680000|2025-01-23 08:41:20|21745.9|21729.9|21746|21730|21746.5|21730.5|21745.9|21729.9|0
1737621690000|2025-01-23 08:41:30|21745.6|21729.6|21745.4|21729.4|21745.9|21729.9|21745.3|21729.3|0
1737621700000|2025-01-23 08:41:40|21745.3|21729.3|21741.6|21725.6|21745.3|21729.3|21741.6|21725.6|0
1737621710000|2025-01-23 08:41:50|21741.9|21725.9|21743.8|21727.8|21743.9|21727.9|21741.9|21725.9|0
1737621720000|2025-01-23 08:42:00|21744.1|21728.1|21742.4|21726.4|21744.1|21728.1|21742.4|21726.4|0
1737621730000|2025-01-23 08:42:10|21742.5|21726.5|21742.8|21726.8|21743.1|21727.1|21742.3|21726.3|0
1737621740000|2025-01-23 08:42:20|21742.9|21726.9|21741.4|21725.4|21742.9|21726.9|21741.4|21725.4|0
1737621750000|2025-01-23 08:42:30|21741.1|21725.1|21739.5|21723.5|21741.1|21725.1|21739.5|21723.5|0
1737621760000|2025-01-23 08:42:40|21739.6|21723.6|21740.3|21724.3|21740.6|21724.6|21739.6|21723.6|0
1737621770000|2025-01-23 08:42:50|21740|21724|21740.3|21724.3|21740.3|21724.3|21739.6|21723.6|0
1737621780000|2025-01-23 08:43:00|21740.1|21724.1|21741.9|21725.9|21741.9|21725.9|21740.1|21724.1|0
1737621790000|2025-01-23 08:43:10|21742.1|21726.1|21745.4|21729.4|21745.4|21729.4|21742.1|21726.1|0
1737621800000|2025-01-23 08:43:20|21745.1|21729.1|21744.9|21728.9|21745.1|21729.1|21744.5|21728.5|0
1737621810000|2025-01-23 08:43:30|21744.8|21728.8|21745.6|21729.6|21745.9|21729.9|21744.3|21728.3|0
1737621820000|2025-01-23 08:43:40|21746.5|21730.5|21744.5|21728.5|21746.5|21730.5|21744.4|21728.4|0
1737621830000|2025-01-23 08:43:50|21744.4|21728.4|21745.5|21729.5|21746|21730|21744.4|21728.4|0
1737621840000|2025-01-23 08:44:00|21745.6|21729.6|21747.8|21731.8|21747.8|21731.8|21745.3|21729.3|0
1737621850000|2025-01-23 08:44:10|21747.9|21731.9|21747.6|21731.6|21749.5|21733.5|21747.3|21731.3|0
1737621860000|2025-01-23 08:44:20|21747.1|21731.1|21747.9|21731.9|21747.9|21731.9|21747.1|21731.1|0
1737621870000|2025-01-23 08:44:30|21747.6|21731.6|21747.1|21731.1|21748|21732|21746.9|21730.9|0
1737621880000|2025-01-23 08:44:40|21747|21731|21748|21732|21748|21732|21747|21731|0
1737621890000|2025-01-23 08:44:50|21747.4|21731.4|21747.6|21731.6|21747.9|21731.9|21747.1|21731.1|0
1737621900000|2025-01-23 08:45:00|21748.1|21732.1|21746.9|21730.9|21748.1|21732.1|21746.9|21730.9|0
1737621910000|2025-01-23 08:45:10|21747.1|21731.1|21745.8|21729.8|21747.6|21731.6|21745.8|21729.8|0
1737621920000|2025-01-23 08:45:20|21746.1|21730.1|21745.9|21729.9|21746.5|21730.5|21745.6|21729.6|0
1737621930000|2025-01-23 08:45:30|21746.1|21730.1|21746.1|21730.1|21746.3|21730.3|21745.9|21729.9|0
1737621940000|2025-01-23 08:45:40|21746.3|21730.3|21745.6|21729.6|21746.8|21730.8|21745.5|21729.5|0
1737621950000|2025-01-23 08:45:50|21745.8|21729.8|21746.6|21730.6|21746.6|21730.6|21745.8|21729.8|0
1737621960000|2025-01-23 08:46:00|21746.5|21730.5|21745.4|21729.4|21747.3|21731.3|21745.4|21729.4|0
1737621970000|2025-01-23 08:46:10|21745.3|21729.3|21745.1|21729.1|21745.5|21729.5|21745.1|21729.1|0
1737621980000|2025-01-23 08:46:20|21745.8|21729.8|21745.6|21729.6|21745.8|21729.8|21744.3|21728.3|0
1737621990000|2025-01-23 08:46:30|21746.8|21730.8|21746.4|21730.4|21746.8|21730.8|21746.3|21730.3|0
1737622000000|2025-01-23 08:46:40|21746.5|21730.5|21749.9|21733.9|21751.5|21735.5|21746.5|21730.5|0
1737622010000|2025-01-23 08:46:50|21750.6|21734.6|21750.4|21734.4|21750.6|21734.6|21750.1|21734.1|0
1737622020000|2025-01-23 08:47:00|21750.3|21734.3|21750.8|21734.8|21751|21735|21749.6|21733.6|0
1737622030000|2025-01-23 08:47:10|21750.4|21734.4|21750.1|21734.1|21750.5|21734.5|21750.1|21734.1|0
1737622040000|2025-01-23 08:47:20|21750|21734|21749.8|21733.8|21750.3|21734.3|21749.8|21733.8|0
1737622050000|2025-01-23 08:47:30|21750|21734|21750|21734|21750|21734|21749.6|21733.6|0
1737622060000|2025-01-23 08:47:40|21748.9|21732.9|21747.8|21731.8|21749.1|21733.1|21747.8|21731.8|0
1737622070000|2025-01-23 08:47:50|21747.6|21731.6|21746.6|21730.6|21747.6|21731.6|21746.6|21730.6|0
1737622080000|2025-01-23 08:48:00|21746.9|21730.9|21749.6|21733.6|21749.6|21733.6|21746.9|21730.9|0
1737622090000|2025-01-23 08:48:10|21749.4|21733.4|21748.6|21732.6|21749.6|21733.6|21748.6|21732.6|0
1737622100000|2025-01-23 08:48:20|21748.4|21732.4|21749.3|21733.3|21749.3|21733.3|21748.1|21732.1|0
1737622110000|2025-01-23 08:48:30|21749.1|21733.1|21746.9|21730.9|21749.8|21733.8|21746.6|21730.6|0
1737622120000|2025-01-23 08:48:40|21746.6|21730.6|21744.4|21728.4|21746.6|21730.6|21744.4|21728.4|0
1737622130000|2025-01-23 08:48:50|21744.6|21728.6|21743.4|21727.4|21744.6|21728.6|21743.4|21727.4|0
1737622140000|2025-01-23 08:49:00|21743.1|21727.1|21742.9|21726.9|21743.3|21727.3|21742.6|21726.6|0
1737622150000|2025-01-23 08:49:10|21742.8|21726.8|21739.4|21723.4|21742.8|21726.8|21739.4|21723.4|0
1737622160000|2025-01-23 08:49:20|21740.1|21724.1|21738.9|21722.9|21740.1|21724.1|21738.9|21722.9|0
1737622170000|2025-01-23 08:49:30|21739.1|21723.1|21738.8|21722.8|21739.1|21723.1|21738.4|21722.4|0
1737622180000|2025-01-23 08:49:40|21738.6|21722.6|21739.4|21723.4|21739.6|21723.6|21738.6|21722.6|0
1737622190000|2025-01-23 08:49:50|21739.3|21723.3|21740.3|21724.3|21740.4|21724.4|21739.3|21723.3|0
1737622200000|2025-01-23 08:50:00|21741.3|21725.3|21741.3|21725.3|21741.3|21725.3|21739.6|21723.6|0
1737622210000|2025-01-23 08:50:10|21742.1|21726.1|21743.6|21727.6|21743.6|21727.6|21741.8|21725.8|0
1737622220000|2025-01-23 08:50:20|21743.3|21727.3|21742.1|21726.1|21743.5|21727.5|21742.1|21726.1|0
1737622230000|2025-01-23 08:50:30|21740.8|21724.8|21738.5|21722.5|21740.8|21724.8|21737.9|21721.9|0
1737622240000|2025-01-23 08:50:40|21738.4|21722.4|21737.9|21721.9|21738.9|21722.9|21737.9|21721.9|0
1737622250000|2025-01-23 08:50:50|21737.8|21721.8|21737.9|21721.9|21738|21722|21737.5|21721.5|0
1737622260000|2025-01-23 08:51:00|21737.8|21721.8|21737.5|21721.5|21738.4|21722.4|21736.8|21720.8|0
1737622270000|2025-01-23 08:51:10|21735.6|21719.6|21728.6|21712.6|21735.6|21719.6|21728.6|21712.6|0
1737622280000|2025-01-23 08:51:20|21730.8|21714.8|21730.5|21714.5|21732.1|21716.1|21727.9|21711.9|0
1737622290000|2025-01-23 08:51:30|21730.6|21714.6|21731.5|21715.5|21731.8|21715.8|21730.4|21714.4|0
1737622300000|2025-01-23 08:51:40|21731.1|21715.1|21733.4|21717.4|21733.5|21717.5|21730.9|21714.9|0
1737622310000|2025-01-23 08:51:50|21733.1|21717.1|21733.9|21717.9|21734.6|21718.6|21733.1|21717.1|0
1737622320000|2025-01-23 08:52:00|21734|21718|21736.8|21720.8|21738.9|21722.9|21733.4|21717.4|0
1737622330000|2025-01-23 08:52:10|21736.9|21720.9|21737.8|21721.8|21737.9|21721.9|21736.4|21720.4|0
1737622340000|2025-01-23 08:52:20|21737.6|21721.6|21739.6|21723.6|21739.6|21723.6|21737.6|21721.6|0
1737622350000|2025-01-23 08:52:30|21739.8|21723.8|21741.4|21725.4|21741.6|21725.6|21739.8|21723.8|0
1737622360000|2025-01-23 08:52:40|21741.3|21725.3|21741.9|21725.9|21742.5|21726.5|21740.3|21724.3|0
1737622370000|2025-01-23 08:52:50|21741.1|21725.1|21742.4|21726.4|21742.5|21726.5|21741.1|21725.1|0
1737622380000|2025-01-23 08:53:00|21742.9|21726.9|21743.1|21727.1|21744.9|21728.9|21742.9|21726.9|0
1737622390000|2025-01-23 08:53:10|21743|21727|21743.6|21727.6|21743.9|21727.9|21743|21727|0
1737622400000|2025-01-23 08:53:20|21743.4|21727.4|21740.9|21724.9|21743.4|21727.4|21740.5|21724.5|0
1737622410000|2025-01-23 08:53:30|21740.6|21724.6|21738.6|21722.6|21740.8|21724.8|21738.6|21722.6|0
1737622420000|2025-01-23 08:53:40|21739.1|21723.1|21740.9|21724.9|21740.9|21724.9|21739.1|21723.1|0
1737622430000|2025-01-23 08:53:50|21741.1|21725.1|21740.9|21724.9|21741.4|21725.4|21739.9|21723.9|0
1737622440000|2025-01-23 08:54:00|21739.6|21723.6|21739.1|21723.1|21739.6|21723.6|21737.9|21721.9|0
1737622450000|2025-01-23 08:54:10|21739.3|21723.3|21739.3|21723.3|21740.5|21724.5|21739.3|21723.3|0
1737622460000|2025-01-23 08:54:20|21739.4|21723.4|21739.8|21723.8|21740.4|21724.4|21739.4|21723.4|0
1737622470000|2025-01-23 08:54:30|21739.1|21723.1|21736.4|21720.4|21739.1|21723.1|21736.4|21720.4|0
1737622480000|2025-01-23 08:54:40|21736.1|21720.1|21734.4|21718.4|21736.1|21720.1|21734.4|21718.4|0
1737622490000|2025-01-23 08:54:50|21733.1|21717.1|21733.3|21717.3|21733.4|21717.4|21733.1|21717.1|0
1737622500000|2025-01-23 08:55:00|21733.6|21717.6|21736.1|21720.1|21736.1|21720.1|21733.4|21717.4|0
1737622510000|2025-01-23 08:55:10|21735.4|21719.4|21735.9|21719.9|21735.9|21719.9|21735.3|21719.3|0
1737622520000|2025-01-23 08:55:20|21735.8|21719.8|21734.1|21718.1|21736.4|21720.4|21734.1|21718.1|0
1737622530000|2025-01-23 08:55:30|21734.3|21718.3|21734.5|21718.5|21734.9|21718.9|21733.9|21717.9|0
1737622540000|2025-01-23 08:55:40|21734.6|21718.6|21733.8|21717.8|21734.6|21718.6|21733.1|21717.1|0
1737622550000|2025-01-23 08:55:50|21733.9|21717.9|21735.9|21719.9|21736.1|21720.1|21733.6|21717.6|0
1737622560000|2025-01-23 08:56:00|21736.5|21720.5|21736.9|21720.9|21737.4|21721.4|21736.4|21720.4|0
1737622570000|2025-01-23 08:56:10|21736.6|21720.6|21736.6|21720.6|21737.1|21721.1|21736.4|21720.4|0
1737622580000|2025-01-23 08:56:20|21736.9|21720.9|21738|21722|21738|21722|21736.6|21720.6|0
1737622590000|2025-01-23 08:56:30|21737.4|21721.4|21738.1|21722.1|21738.1|21722.1|21737.3|21721.3|0
1737622600000|2025-01-23 08:56:40|21738.6|21722.6|21741.4|21725.4|21741.4|21725.4|21738.6|21722.6|0
1737622610000|2025-01-23 08:56:50|21741.8|21725.8|21741.4|21725.4|21742.6|21726.6|21741|21725|0
1737622620000|2025-01-23 08:57:00|21741.6|21725.6|21740.3|21724.3|21741.6|21725.6|21740|21724|0
1737622630000|2025-01-23 08:57:10|21740.5|21724.5|21742.6|21726.6|21742.6|21726.6|21740.5|21724.5|0
1737622640000|2025-01-23 08:57:20|21742.3|21726.3|21743.6|21727.6|21743.6|21727.6|21742.3|21726.3|0
1737622650000|2025-01-23 08:57:30|21743.5|21727.5|21743.9|21727.9|21744.4|21728.4|21743.3|21727.3|0
1737622660000|2025-01-23 08:57:40|21743.8|21727.8|21743.9|21727.9|21743.9|21727.9|21743.1|21727.1|0
1737622670000|2025-01-23 08:57:50|21743.4|21727.4|21743.6|21727.6|21743.8|21727.8|21743.4|21727.4|0
1737622680000|2025-01-23 08:58:00|21743.4|21727.4|21746.1|21730.1|21746.3|21730.3|21743|21727|0
1737622690000|2025-01-23 08:58:10|21745.6|21729.6|21744.6|21728.6|21745.6|21729.6|21744.6|21728.6|0
1737622700000|2025-01-23 08:58:20|21745.1|21729.1|21746.3|21730.3|21746.3|21730.3|21745|21729|0
1737622710000|2025-01-23 08:58:30|21746.5|21730.5|21746.6|21730.6|21747|21731|21746.1|21730.1|0
1737622720000|2025-01-23 08:58:40|21747.1|21731.1|21745.8|21729.8|21747.1|21731.1|21745.8|21729.8|0
1737622730000|2025-01-23 08:58:50|21746.3|21730.3|21746.9|21730.9|21746.9|21730.9|21745.9|21729.9|0
1737622740000|2025-01-23 08:59:00|21746.8|21730.8|21747.8|21731.8|21747.8|21731.8|21745.4|21729.4|0
1737622750000|2025-01-23 08:59:10|21746.8|21730.8|21746.3|21730.3|21747|21731|21746.1|21730.1|0
1737622760000|2025-01-23 08:59:20|21745.8|21729.8|21743.9|21727.9|21745.8|21729.8|21743.4|21727.4|0
1737622770000|2025-01-23 08:59:30|21744.9|21728.9|21744.3|21728.3|21744.9|21728.9|21743.8|21727.8|0
1737622780000|2025-01-23 08:59:40|21744.9|21728.9|21744.9|21728.9|21745.1|21729.1|21744.6|21728.6|0
1737622790000|2025-01-23 08:59:50|21745|21729|21744.4|21728.4|21745.4|21729.4|21744.4|21728.4|0
1737622800000|2025-01-23 09:00:00|21744.1|21728.1|21749.6|21733.6|21749.6|21733.6|21744.1|21728.1|0
1737622810000|2025-01-23 09:00:10|21749.4|21733.4|21748.8|21732.8|21749.6|21733.6|21748.4|21732.4|0
1737622820000|2025-01-23 09:00:20|21748.9|21732.9|21748.6|21732.6|21750|21734|21748.1|21732.1|0
1737622830000|2025-01-23 09:00:30|21748.3|21732.3|21746.8|21730.8|21748.4|21732.4|21746.8|21730.8|0
1737622840000|2025-01-23 09:00:40|21747.1|21731.1|21747|21731|21748.1|21732.1|21746.9|21730.9|0
1737622850000|2025-01-23 09:00:50|21746.9|21730.9|21749.1|21733.1|21749.6|21733.6|21746.8|21730.8|0
1737622860000|2025-01-23 09:01:00|21748.6|21732.6|21748.6|21732.6|21748.9|21732.9|21747.8|21731.8|0
1737622870000|2025-01-23 09:01:10|21748.1|21732.1|21745.5|21729.5|21748.1|21732.1|21745.5|21729.5|0
1737622880000|2025-01-23 09:01:20|21745.3|21729.3|21745.1|21729.1|21745.8|21729.8|21745|21729|0
1737622890000|2025-01-23 09:01:30|21746|21730|21746.4|21730.4|21746.6|21730.6|21745.6|21729.6|0
1737622900000|2025-01-23 09:01:40|21746|21730|21744.3|21728.3|21746.4|21730.4|21744.3|21728.3|0
1737622910000|2025-01-23 09:01:50|21744.5|21728.5|21745.3|21729.3|21745.4|21729.4|21744.5|21728.5|0
1737622920000|2025-01-23 09:02:00|21744.4|21728.4|21741.9|21725.9|21744.4|21728.4|21740.8|21724.8|0
1737622930000|2025-01-23 09:02:10|21741.6|21725.6|21739.6|21723.6|21741.6|21725.6|21739.6|21723.6|0
1737622940000|2025-01-23 09:02:20|21739.8|21723.8|21741.9|21725.9|21742.1|21726.1|21739.8|21723.8|0
1737622950000|2025-01-23 09:02:30|21741.6|21725.6|21740.1|21724.1|21741.6|21725.6|21739.4|21723.4|0
1737622960000|2025-01-23 09:02:40|21739.9|21723.9|21739.9|21723.9|21740.9|21724.9|21739.6|21723.6|0
1737622970000|2025-01-23 09:02:50|21740.9|21724.9|21740.1|21724.1|21741|21725|21740|21724|0
1737622980000|2025-01-23 09:03:00|21740.9|21724.9|21740.3|21724.3|21741.4|21725.4|21740.3|21724.3|0
1737622990000|2025-01-23 09:03:10|21740.4|21724.4|21742.8|21726.8|21743|21727|21740|21724|0
1737623000000|2025-01-23 09:03:20|21743.8|21727.8|21744.4|21728.4|21745.3|21729.3|21743.8|21727.8|0
1737623010000|2025-01-23 09:03:30|21744.6|21728.6|21743.4|21727.4|21744.6|21728.6|21743.4|21727.4|0
1737623020000|2025-01-23 09:03:40|21743.8|21727.8|21743.6|21727.6|21743.9|21727.9|21743.4|21727.4|0
1737623030000|2025-01-23 09:03:50|21743.5|21727.5|21745.1|21729.1|21745.6|21729.6|21743.5|21727.5|0
1737623040000|2025-01-23 09:04:00|21745.3|21729.3|21743.4|21727.4|21746.1|21730.1|21743.4|21727.4|0
1737623050000|2025-01-23 09:04:10|21743.5|21727.5|21746|21730|21746.3|21730.3|21743.5|21727.5|0
1737623060000|2025-01-23 09:04:20|21745.9|21729.9|21747|21731|21747|21731|21745.9|21729.9|0
1737623070000|2025-01-23 09:04:30|21746.9|21730.9|21745.6|21729.6|21746.9|21730.9|21744.9|21728.9|0
1737623080000|2025-01-23 09:04:40|21745.4|21729.4|21744.6|21728.6|21745.4|21729.4|21744.3|21728.3|0
1737623090000|2025-01-23 09:04:50|21744.8|21728.8|21743.6|21727.6|21745.4|21729.4|21743.6|21727.6|0
1737623100000|2025-01-23 09:05:00|21743.4|21727.4|21747|21731|21747.4|21731.4|21743.4|21727.4|0
1737623110000|2025-01-23 09:05:10|21746.8|21730.8|21747.1|21731.1|21747.4|21731.4|21745.1|21729.1|0
1737623120000|2025-01-23 09:05:20|21746.4|21730.4|21749.4|21733.4|21749.5|21733.5|21746.4|21730.4|0
1737623130000|2025-01-23 09:05:30|21748.8|21732.8|21747.6|21731.6|21748.8|21732.8|21747.4|21731.4|0
1737623140000|2025-01-23 09:05:40|21747.4|21731.4|21748.6|21732.6|21748.6|21732.6|21746.8|21730.8|0
1737623150000|2025-01-23 09:05:50|21748.5|21732.5|21748.1|21732.1|21748.5|21732.5|21747.5|21731.5|0
1737623160000|2025-01-23 09:06:00|21747.4|21731.4|21748.9|21732.9|21749.1|21733.1|21746.1|21730.1|0
1737623170000|2025-01-23 09:06:10|21748.6|21732.6|21749.6|21733.6|21749.9|21733.9|21748.6|21732.6|0
1737623180000|2025-01-23 09:06:20|21749.4|21733.4|21749.9|21733.9|21751.1|21735.1|21749.4|21733.4|0
1737623190000|2025-01-23 09:06:30|21750.1|21734.1|21749.4|21733.4|21750.3|21734.3|21749.4|21733.4|0
1737623200000|2025-01-23 09:06:40|21749.3|21733.3|21752.6|21736.6|21752.6|21736.6|21748.9|21732.9|0
1737623210000|2025-01-23 09:06:50|21752.1|21736.1|21750.9|21734.9|21752.3|21736.3|21750.9|21734.9|0
1737623220000|2025-01-23 09:07:00|21751.4|21735.4|21752.9|21736.9|21752.9|21736.9|21751.1|21735.1|0
1737623230000|2025-01-23 09:07:10|21752.4|21736.4|21752.1|21736.1|21752.9|21736.9|21752|21736|0
1737623240000|2025-01-23 09:07:20|21751.9|21735.9|21752.9|21736.9|21753|21737|21751.9|21735.9|0
1737623250000|2025-01-23 09:07:30|21753.3|21737.3|21753.4|21737.4|21753.8|21737.8|21752.5|21736.5|0
1737623260000|2025-01-23 09:07:40|21753.1|21737.1|21753.4|21737.4|21753.5|21737.5|21752.9|21736.9|0
1737623270000|2025-01-23 09:07:50|21753.8|21737.8|21754.6|21738.6|21755.5|21739.5|21753.5|21737.5|0
1737623280000|2025-01-23 09:08:00|21754.8|21738.8|21754.4|21738.4|21755.1|21739.1|21753.6|21737.6|0
1737623290000|2025-01-23 09:08:10|21754.1|21738.1|21752.1|21736.1|21754.1|21738.1|21751.9|21735.9|0
1737623300000|2025-01-23 09:08:20|21752.3|21736.3|21751.4|21735.4|21752.3|21736.3|21751.4|21735.4|0
1737623310000|2025-01-23 09:08:30|21751.8|21735.8|21750.1|21734.1|21751.9|21735.9|21750.1|21734.1|0
1737623320000|2025-01-23 09:08:40|21750|21734|21750.4|21734.4|21751.1|21735.1|21749.6|21733.6|0
1737623330000|2025-01-23 09:08:50|21750.6|21734.6|21752.4|21736.4|21752.4|21736.4|21750.6|21734.6|0
1737623340000|2025-01-23 09:09:00|21751.8|21735.8|21749.9|21733.9|21751.8|21735.8|21749.9|21733.9|0
1737623350000|2025-01-23 09:09:10|21749.8|21733.8|21750|21734|21750.3|21734.3|21749.6|21733.6|0
1737623360000|2025-01-23 09:09:20|21749.9|21733.9|21749.1|21733.1|21750.1|21734.1|21748.9|21732.9|0
1737623370000|2025-01-23 09:09:30|21748|21732|21745.3|21729.3|21748|21732|21745.1|21729.1|0
1737623380000|2025-01-23 09:09:40|21745.6|21729.6|21745|21729|21745.6|21729.6|21745|21729|0
1737623390000|2025-01-23 09:09:50|21745.3|21729.3|21745.4|21729.4|21745.4|21729.4|21744.8|21728.8|0
1737623400000|2025-01-23 09:10:00|21745.1|21729.1|21742.8|21726.8|21745.3|21729.3|21742.8|21726.8|0
1737623410000|2025-01-23 09:10:10|21742.6|21726.6|21741.9|21725.9|21742.8|21726.8|21741.9|21725.9|0
1737623420000|2025-01-23 09:10:20|21742.4|21726.4|21743.6|21727.6|21743.9|21727.9|21742.4|21726.4|0
1737623430000|2025-01-23 09:10:30|21744.1|21728.1|21741.9|21725.9|21744.6|21728.6|21741.9|21725.9|0
1737623440000|2025-01-23 09:10:40|21741.4|21725.4|21743.9|21727.9|21744.3|21728.3|21741.4|21725.4|0
1737623450000|2025-01-23 09:10:50|21743.6|21727.6|21743.9|21727.9|21744.4|21728.4|21743.4|21727.4|0
1737623460000|2025-01-23 09:11:00|21743.4|21727.4|21744|21728|21744.1|21728.1|21743.4|21727.4|0
1737623470000|2025-01-23 09:11:10|21743.8|21727.8|21744.4|21728.4|21744.9|21728.9|21743.5|21727.5|0
1737623480000|2025-01-23 09:11:20|21744.3|21728.3|21743.6|21727.6|21744.3|21728.3|21742.3|21726.3|0
1737623490000|2025-01-23 09:11:30|21743.9|21727.9|21744.9|21728.9|21744.9|21728.9|21743.6|21727.6|0
1737623500000|2025-01-23 09:11:40|21740.9|21724.9|21738.9|21722.9|21740.9|21724.9|21738.4|21722.4|0
1737623510000|2025-01-23 09:11:50|21738.6|21722.6|21737.9|21721.9|21738.6|21722.6|21737.3|21721.3|0
1737623520000|2025-01-23 09:12:00|21738.4|21722.4|21739|21723|21739.5|21723.5|21737.9|21721.9|0
1737623530000|2025-01-23 09:12:10|21739.3|21723.3|21739.4|21723.4|21739.8|21723.8|21738.9|21722.9|0
1737623540000|2025-01-23 09:12:20|21738.6|21722.6|21736.8|21720.8|21739|21723|21736.8|21720.8|0
1737623550000|2025-01-23 09:12:30|21737.8|21721.8|21735.4|21719.4|21737.8|21721.8|21735.4|21719.4|0
1737623560000|2025-01-23 09:12:40|21734.1|21718.1|21734.4|21718.4|21735.8|21719.8|21733.9|21717.9|0
1737623570000|2025-01-23 09:12:50|21734.6|21718.6|21734.4|21718.4|21735.4|21719.4|21734.4|21718.4|0
1737623580000|2025-01-23 09:13:00|21733.6|21717.6|21736.1|21720.1|21736.1|21720.1|21733.6|21717.6|0
1737623590000|2025-01-23 09:13:10|21734.6|21718.6|21733.9|21717.9|21734.6|21718.6|21733.5|21717.5|0
1737623600000|2025-01-23 09:13:20|21733.1|21717.1|21733.5|21717.5|21734.6|21718.6|21732.6|21716.6|0
1737623610000|2025-01-23 09:13:30|21733.6|21717.6|21733|21717|21734.5|21718.5|21733|21717|0
1737623620000|2025-01-23 09:13:40|21733.4|21717.4|21732.6|21716.6|21733.6|21717.6|21732.6|21716.6|0
1737623630000|2025-01-23 09:13:50|21732.8|21716.8|21731.9|21715.9|21732.8|21716.8|21731.5|21715.5|0
1737623640000|2025-01-23 09:14:00|21732.1|21716.1|21733.1|21717.1|21734.3|21718.3|21732.1|21716.1|0
1737623650000|2025-01-23 09:14:10|21732.5|21716.5|21732.5|21716.5|21733.4|21717.4|21732.4|21716.4|0
1737623660000|2025-01-23 09:14:20|21732.4|21716.4|21731.5|21715.5|21732.9|21716.9|21731.4|21715.4|0
1737623670000|2025-01-23 09:14:30|21732|21716|21732.4|21716.4|21732.6|21716.6|21731.6|21715.6|0
1737623680000|2025-01-23 09:14:40|21732.5|21716.5|21732.6|21716.6|21733.1|21717.1|21732.1|21716.1|0
1737623690000|2025-01-23 09:14:50|21732.8|21716.8|21732.8|21716.8|21732.9|21716.9|21732.3|21716.3|0
1737623700000|2025-01-23 09:15:00|21732.3|21716.3|21730.6|21714.6|21732.3|21716.3|21729.6|21713.6|0
1737623710000|2025-01-23 09:15:10|21730.9|21714.9|21731.5|21715.5|21732|21716|21730.9|21714.9|0
1737623720000|2025-01-23 09:15:20|21731.4|21715.4|21731.8|21715.8|21732.6|21716.6|21731.1|21715.1|0
1737623730000|2025-01-23 09:15:30|21732.4|21716.4|21729.5|21713.5|21732.6|21716.6|21728.9|21712.9|0
1737623740000|2025-01-23 09:15:40|21729.6|21713.6|21727.9|21711.9|21730|21714|21727.9|21711.9|0
1737623750000|2025-01-23 09:15:50|21728|21712|21727.6|21711.6|21728|21712|21725.5|21709.5|0
1737623760000|2025-01-23 09:16:00|21725.5|21709.5|21724.1|21708.1|21726.9|21710.9|21724.1|21708.1|0
1737623770000|2025-01-23 09:16:10|21723.9|21707.9|21723.9|21707.9|21724.1|21708.1|21722.4|21706.4|0
1737623780000|2025-01-23 09:16:20|21724|21708|21724.8|21708.8|21725.4|21709.4|21722.4|21706.4|0
1737623790000|2025-01-23 09:16:30|21725.1|21709.1|21726.1|21710.1|21726.1|21710.1|21724.8|21708.8|0
1737623800000|2025-01-23 09:16:40|21725.9|21709.9|21727.3|21711.3|21727.3|21711.3|21725.8|21709.8|0
1737623810000|2025-01-23 09:16:50|21727.1|21711.1|21727|21711|21727.5|21711.5|21726.9|21710.9|0
1737623820000|2025-01-23 09:17:00|21727.6|21711.6|21726.4|21710.4|21727.6|21711.6|21725.6|21709.6|0
1737623830000|2025-01-23 09:17:10|21726.5|21710.5|21725.4|21709.4|21726.5|21710.5|21724.6|21708.6|0
1737623840000|2025-01-23 09:17:20|21725.8|21709.8|21725.1|21709.1|21725.9|21709.9|21725.1|21709.1|0
1737623850000|2025-01-23 09:17:30|21725.4|21709.4|21725.8|21709.8|21725.8|21709.8|21725.3|21709.3|0
1737623860000|2025-01-23 09:17:40|21725.4|21709.4|21724|21708|21725.4|21709.4|21723.5|21707.5|0
1737623870000|2025-01-23 09:17:50|21724.6|21708.6|21724.1|21708.1|21724.9|21708.9|21723.5|21707.5|0
1737623880000|2025-01-23 09:18:00|21724|21708|21721.6|21705.6|21724|21708|21720|21704|0
1737623890000|2025-01-23 09:18:10|21721.4|21705.4|21724.5|21708.5|21725.5|21709.5|21721.4|21705.4|0
1737623900000|2025-01-23 09:18:20|21725.4|21709.4|21724.1|21708.1|21725.4|21709.4|21722|21706|0
1737623910000|2025-01-23 09:18:30|21724.3|21708.3|21725.5|21709.5|21725.5|21709.5|21723.9|21707.9|0
1737623920000|2025-01-23 09:18:40|21725.4|21709.4|21725.9|21709.9|21726.6|21710.6|21724.8|21708.8|0
1737623930000|2025-01-23 09:18:50|21726|21710|21726.1|21710.1|21726.4|21710.4|21725.6|21709.6|0
1737623940000|2025-01-23 09:19:00|21726.3|21710.3|21729.9|21713.9|21729.9|21713.9|21726.3|21710.3|0
1737623950000|2025-01-23 09:19:10|21730.4|21714.4|21730|21714|21731.9|21715.9|21730|21714|0
1737623960000|2025-01-23 09:19:20|21731.1|21715.1|21731.3|21715.3|21731.6|21715.6|21730.4|21714.4|0
1737623970000|2025-01-23 09:19:30|21730|21714|21732|21716|21732.3|21716.3|21729.8|21713.8|0
1737623980000|2025-01-23 09:19:40|21732.8|21716.8|21732.6|21716.6|21733.6|21717.6|21732.5|21716.5|0
1737623990000|2025-01-23 09:19:50|21732.9|21716.9|21732.4|21716.4|21732.9|21716.9|21731.9|21715.9|0
1737624000000|2025-01-23 09:20:00|21732.3|21716.3|21733.1|21717.1|21733.6|21717.6|21732|21716|0
1737624010000|2025-01-23 09:20:10|21733.8|21717.8|21733.3|21717.3|21733.8|21717.8|21733.3|21717.3|0
1737624020000|2025-01-23 09:20:20|21731.4|21715.4|21731.9|21715.9|21732|21716|21731.1|21715.1|0
1737624030000|2025-01-23 09:20:30|21731.6|21715.6|21732|21716|21732|21716|21731.6|21715.6|0
1737624040000|2025-01-23 09:20:40|21730.4|21714.4|21731.4|21715.4|21731.4|21715.4|21730.1|21714.1|0
1737624050000|2025-01-23 09:20:50|21731.1|21715.1|21732.4|21716.4|21732.4|21716.4|21730.8|21714.8|0
1737624060000|2025-01-23 09:21:00|21731.3|21715.3|21732.3|21716.3|21733|21717|21731.3|21715.3|0
1737624070000|2025-01-23 09:21:10|21732.1|21716.1|21733.4|21717.4|21733.4|21717.4|21732.1|21716.1|0
1737624080000|2025-01-23 09:21:20|21733.1|21717.1|21732.6|21716.6|21733.4|21717.4|21732|21716|0
1737624090000|2025-01-23 09:21:30|21732.5|21716.5|21731.5|21715.5|21732.5|21716.5|21731.5|21715.5|0
1737624100000|2025-01-23 09:21:40|21731.4|21715.4|21731.5|21715.5|21731.9|21715.9|21731.3|21715.3|0
1737624110000|2025-01-23 09:21:50|21731.9|21715.9|21733.8|21717.8|21733.8|21717.8|21731.9|21715.9|0
1737624120000|2025-01-23 09:22:00|21735.1|21719.1|21735.8|21719.8|21736.9|21720.9|21735.1|21719.1|0
1737624130000|2025-01-23 09:22:10|21735.6|21719.6|21736.6|21720.6|21737|21721|21735.6|21719.6|0
1737624140000|2025-01-23 09:22:20|21737.6|21721.6|21737.9|21721.9|21739.1|21723.1|21737.1|21721.1|0
1737624150000|2025-01-23 09:22:30|21738.6|21722.6|21739.6|21723.6|21739.6|21723.6|21738.6|21722.6|0
1737624160000|2025-01-23 09:22:40|21740.1|21724.1|21739.6|21723.6|21740.1|21724.1|21739.4|21723.4|0
1737624170000|2025-01-23 09:22:50|21740.5|21724.5|21744.1|21728.1|21744.4|21728.4|21740.5|21724.5|0
1737624180000|2025-01-23 09:23:00|21744|21728|21741.9|21725.9|21744|21728|21741.4|21725.4|0
1737624190000|2025-01-23 09:23:10|21742.3|21726.3|21742.6|21726.6|21743.3|21727.3|21742.3|21726.3|0
1737624200000|2025-01-23 09:23:20|21742.9|21726.9|21743.5|21727.5|21743.5|21727.5|21742.6|21726.6|0
1737624210000|2025-01-23 09:23:30|21744|21728|21744.9|21728.9|21745|21729|21744|21728|0
1737624220000|2025-01-23 09:23:40|21745.3|21729.3|21745.1|21729.1|21745.6|21729.6|21744.8|21728.8|0
1737624230000|2025-01-23 09:23:50|21744.4|21728.4|21744.4|21728.4|21744.9|21728.9|21744|21728|0
1737624240000|2025-01-23 09:24:00|21744.1|21728.1|21745.3|21729.3|21745.4|21729.4|21742.6|21726.6|0
1737624250000|2025-01-23 09:24:10|21745.4|21729.4|21746.1|21730.1|21746.1|21730.1|21744.8|21728.8|0
1737624260000|2025-01-23 09:24:20|21745.6|21729.6|21747|21731|21747.4|21731.4|21745.6|21729.6|0
1737624270000|2025-01-23 09:24:30|21747.1|21731.1|21746.4|21730.4|21747.1|21731.1|21746.4|21730.4|0
1737624280000|2025-01-23 09:24:40|21746.3|21730.3|21746.4|21730.4|21746.9|21730.9|21746.3|21730.3|0
1737624290000|2025-01-23 09:24:50|21746.5|21730.5|21745.1|21729.1|21746.6|21730.6|21745.1|21729.1|0
1737624300000|2025-01-23 09:25:00|21745.5|21729.5|21745.5|21729.5|21746.1|21730.1|21744.5|21728.5|0
1737624310000|2025-01-23 09:25:10|21745.1|21729.1|21743.9|21727.9|21745.1|21729.1|21742.9|21726.9|0
1737624320000|2025-01-23 09:25:20|21744.5|21728.5|21744|21728|21744.6|21728.6|21743|21727|0
1737624330000|2025-01-23 09:25:30|21743.9|21727.9|21744.4|21728.4|21744.5|21728.5|21743.5|21727.5|0
1737624340000|2025-01-23 09:25:40|21743.5|21727.5|21743.1|21727.1|21743.5|21727.5|21742.5|21726.5|0
1737624350000|2025-01-23 09:25:50|21742.5|21726.5|21739.4|21723.4|21742.5|21726.5|21739.4|21723.4|0
1737624360000|2025-01-23 09:26:00|21739.5|21723.5|21740.9|21724.9|21741.1|21725.1|21739.5|21723.5|0
1737624370000|2025-01-23 09:26:10|21741.1|21725.1|21740.5|21724.5|21741.1|21725.1|21739.9|21723.9|0
1737624380000|2025-01-23 09:26:20|21740.1|21724.1|21740.6|21724.6|21740.6|21724.6|21739.9|21723.9|0
1737624390000|2025-01-23 09:26:30|21740.5|21724.5|21741.1|21725.1|21741.1|21725.1|21740.5|21724.5|0
1737624400000|2025-01-23 09:26:40|21741.3|21725.3|21740.6|21724.6|21741.3|21725.3|21740.4|21724.4|0
1737624410000|2025-01-23 09:26:50|21740.9|21724.9|21741.1|21725.1|21741.4|21725.4|21740.9|21724.9|0
1737624420000|2025-01-23 09:27:00|21741|21725|21740.1|21724.1|21741|21725|21739.6|21723.6|0
1737624430000|2025-01-23 09:27:10|21740.6|21724.6|21742.4|21726.4|21742.6|21726.6|21740.6|21724.6|0
1737624440000|2025-01-23 09:27:20|21742.3|21726.3|21742.3|21726.3|21742.6|21726.6|21742.3|21726.3|0
1737624450000|2025-01-23 09:27:30|21742.5|21726.5|21742.8|21726.8|21743.3|21727.3|21742.5|21726.5|0
1737624460000|2025-01-23 09:27:40|21742.6|21726.6|21743.3|21727.3|21743.5|21727.5|21742.6|21726.6|0
1737624470000|2025-01-23 09:27:50|21742.6|21726.6|21742.1|21726.1|21743.3|21727.3|21742.1|21726.1|0
1737624480000|2025-01-23 09:28:00|21742|21726|21741.4|21725.4|21742.1|21726.1|21741.4|21725.4|0
1737624490000|2025-01-23 09:28:10|21741.9|21725.9|21739.3|21723.3|21741.9|21725.9|21738.8|21722.8|0
1737624500000|2025-01-23 09:28:20|21739|21723|21738.6|21722.6|21739.6|21723.6|21738.6|21722.6|0
1737624510000|2025-01-23 09:28:30|21738.8|21722.8|21739.4|21723.4|21739.9|21723.9|21738.8|21722.8|0
1737624520000|2025-01-23 09:28:40|21739.1|21723.1|21738.9|21722.9|21739.6|21723.6|21738.9|21722.9|0
1737624530000|2025-01-23 09:28:50|21739|21723|21739.6|21723.6|21739.8|21723.8|21739|21723|0
1737624540000|2025-01-23 09:29:00|21739.3|21723.3|21739.4|21723.4|21739.8|21723.8|21738.9|21722.9|0
1737624550000|2025-01-23 09:29:10|21738.9|21722.9|21738.6|21722.6|21740.3|21724.3|21738.4|21722.4|0
1737624560000|2025-01-23 09:29:20|21738.8|21722.8|21738.5|21722.5|21739.1|21723.1|21738.4|21722.4|0
1737624570000|2025-01-23 09:29:30|21738.6|21722.6|21737.9|21721.9|21738.6|21722.6|21737.6|21721.6|0
1737624580000|2025-01-23 09:29:40|21737.1|21721.1|21738.1|21722.1|21738.6|21722.6|21737.1|21721.1|0
1737624590000|2025-01-23 09:29:50|21738|21722|21738.6|21722.6|21738.6|21722.6|21737.6|21721.6|0
1737624600000|2025-01-23 09:30:00|21738.3|21722.3|21738|21722|21739.3|21723.3|21737.6|21721.6|0
1737624610000|2025-01-23 09:30:10|21737.6|21721.6|21736.9|21720.9|21737.9|21721.9|21736.3|21720.3|0
1737624620000|2025-01-23 09:30:20|21737|21721|21735.3|21719.3|21737|21721|21735.3|21719.3|0
1737624630000|2025-01-23 09:30:30|21735.1|21719.1|21736.8|21720.8|21736.8|21720.8|21734.8|21718.8|0
1737624640000|2025-01-23 09:30:40|21737.9|21721.9|21737.8|21721.8|21738.3|21722.3|21737.6|21721.6|0
1737624650000|2025-01-23 09:30:50|21737.6|21721.6|21736.9|21720.9|21737.6|21721.6|21736.3|21720.3|0
1737624660000|2025-01-23 09:31:00|21736.8|21720.8|21736.5|21720.5|21736.9|21720.9|21736.1|21720.1|0
1737624670000|2025-01-23 09:31:10|21737|21721|21737.6|21721.6|21738.3|21722.3|21736.9|21720.9|0
1737624680000|2025-01-23 09:31:20|21737.3|21721.3|21737.9|21721.9|21738.1|21722.1|21737.3|21721.3|0
1737624690000|2025-01-23 09:31:30|21738.3|21722.3|21742.9|21726.9|21742.9|21726.9|21738.3|21722.3|0
1737624700000|2025-01-23 09:31:40|21742.8|21726.8|21742.9|21726.9|21742.9|21726.9|21741.6|21725.6|0
1737624710000|2025-01-23 09:31:50|21743.3|21727.3|21744.6|21728.6|21744.6|21728.6|21743.3|21727.3|0
1737624720000|2025-01-23 09:32:00|21744.9|21728.9|21745.6|21729.6|21745.8|21729.8|21744.5|21728.5|0
1737624730000|2025-01-23 09:32:10|21745.5|21729.5|21745|21729|21745.8|21729.8|21744.9|21728.9|0
1737624740000|2025-01-23 09:32:20|21744.9|21728.9|21744.4|21728.4|21744.9|21728.9|21744.4|21728.4|0
1737624750000|2025-01-23 09:32:30|21744.5|21728.5|21745|21729|21745.3|21729.3|21744.5|21728.5|0
1737624760000|2025-01-23 09:32:40|21745.8|21729.8|21745.5|21729.5|21745.8|21729.8|21745.4|21729.4|0
1737624770000|2025-01-23 09:32:50|21745.8|21729.8|21744.8|21728.8|21745.8|21729.8|21744.6|21728.6|0
1737624780000|2025-01-23 09:33:00|21745.6|21729.6|21742.6|21726.6|21745.8|21729.8|21742.1|21726.1|0
1737624790000|2025-01-23 09:33:10|21742.9|21726.9|21743.4|21727.4|21743.9|21727.9|21742.9|21726.9|0
1737624800000|2025-01-23 09:33:20|21742|21726|21743.8|21727.8|21743.8|21727.8|21742|21726|0
1737624810000|2025-01-23 09:33:30|21743.9|21727.9|21744.1|21728.1|21744.1|21728.1|21743.4|21727.4|0
1737624820000|2025-01-23 09:33:40|21744.4|21728.4|21745.1|21729.1|21745.1|21729.1|21743.9|21727.9|0
1737624830000|2025-01-23 09:33:50|21745.3|21729.3|21745.6|21729.6|21745.6|21729.6|21744.9|21728.9|0
1737624840000|2025-01-23 09:34:00|21745.4|21729.4|21745.5|21729.5|21745.5|21729.5|21745.1|21729.1|0
1737624850000|2025-01-23 09:34:10|21745.6|21729.6|21745.5|21729.5|21745.8|21729.8|21745.5|21729.5|0
1737624860000|2025-01-23 09:34:20|21745.6|21729.6|21744.6|21728.6|21745.9|21729.9|21744.6|21728.6|0
1737624870000|2025-01-23 09:34:30|21744.8|21728.8|21744.1|21728.1|21745.3|21729.3|21744.1|21728.1|0
1737624880000|2025-01-23 09:34:40|21744|21728|21743.1|21727.1|21744.5|21728.5|21743.1|21727.1|0
1737624890000|2025-01-23 09:34:50|21743.3|21727.3|21743.1|21727.1|21743.3|21727.3|21742.8|21726.8|0
1737624900000|2025-01-23 09:35:00|21742.9|21726.9|21742.8|21726.8|21743.6|21727.6|21742.8|21726.8|0
1737624910000|2025-01-23 09:35:10|21742.6|21726.6|21744.8|21728.8|21744.8|21728.8|21742.6|21726.6|0
1737624920000|2025-01-23 09:35:20|21744.9|21728.9|21745.8|21729.8|21745.9|21729.9|21744.9|21728.9|0
1737624930000|2025-01-23 09:35:30|21745.6|21729.6|21747.3|21731.3|21747.3|21731.3|21745.5|21729.5|0
1737624940000|2025-01-23 09:35:40|21748.3|21732.3|21749.1|21733.1|21749.5|21733.5|21748.1|21732.1|0
1737624950000|2025-01-23 09:35:50|21749|21733|21749.1|21733.1|21749.1|21733.1|21748.6|21732.6|0
1737624960000|2025-01-23 09:36:00|21749.3|21733.3|21750|21734|21750|21734|21749.1|21733.1|0
1737624970000|2025-01-23 09:36:10|21749.5|21733.5|21749.5|21733.5|21749.6|21733.6|21748.3|21732.3|0
1737624980000|2025-01-23 09:36:20|21749.6|21733.6|21749.9|21733.9|21750.1|21734.1|21749.1|21733.1|0
1737624990000|2025-01-23 09:36:30|21750|21734|21752.6|21736.6|21752.6|21736.6|21749.9|21733.9|0
1737625000000|2025-01-23 09:36:40|21753|21737|21753.5|21737.5|21753.6|21737.6|21752.6|21736.6|0
1737625010000|2025-01-23 09:36:50|21753|21737|21752.8|21736.8|21753|21737|21752.6|21736.6|0
1737625020000|2025-01-23 09:37:00|21752.6|21736.6|21752.3|21736.3|21752.8|21736.8|21751.4|21735.4|0
1737625030000|2025-01-23 09:37:10|21752.4|21736.4|21751.1|21735.1|21752.4|21736.4|21751.1|21735.1|0
1737625040000|2025-01-23 09:37:20|21750.8|21734.8|21748.9|21732.9|21750.8|21734.8|21748.9|21732.9|0
1737625050000|2025-01-23 09:37:30|21748.3|21732.3|21748.6|21732.6|21749.3|21733.3|21748.3|21732.3|0
1737625060000|2025-01-23 09:37:40|21748.1|21732.1|21747.1|21731.1|21748.1|21732.1|21747.1|21731.1|0
1737625070000|2025-01-23 09:37:50|21747.5|21731.5|21747.5|21731.5|21748.6|21732.6|21747.1|21731.1|0
1737625080000|2025-01-23 09:38:00|21747.1|21731.1|21746.4|21730.4|21748.1|21732.1|21746.4|21730.4|0
1737625090000|2025-01-23 09:38:10|21747.4|21731.4|21748.5|21732.5|21748.5|21732.5|21747.3|21731.3|0
1737625100000|2025-01-23 09:38:20|21747.5|21731.5|21748.4|21732.4|21748.4|21732.4|21747.4|21731.4|0
1737625110000|2025-01-23 09:38:30|21748.8|21732.8|21748.6|21732.6|21748.8|21732.8|21748.3|21732.3|0
1737625120000|2025-01-23 09:38:40|21748.4|21732.4|21748|21732|21748.4|21732.4|21747.9|21731.9|0
1737625130000|2025-01-23 09:38:50|21748.4|21732.4|21748.4|21732.4|21748.5|21732.5|21747.9|21731.9|0
1737625140000|2025-01-23 09:39:00|21748.3|21732.3|21747.3|21731.3|21748.3|21732.3|21747.3|21731.3|0
1737625150000|2025-01-23 09:39:10|21747.4|21731.4|21747.1|21731.1|21747.5|21731.5|21747|21731|0
1737625160000|2025-01-23 09:39:20|21747.4|21731.4|21748.1|21732.1|21748.1|21732.1|21747.1|21731.1|0
1737625170000|2025-01-23 09:39:30|21747.9|21731.9|21748.1|21732.1|21748.3|21732.3|21747.6|21731.6|0
1737625180000|2025-01-23 09:39:40|21748.3|21732.3|21748.5|21732.5|21749|21733|21748.1|21732.1|0
1737625190000|2025-01-23 09:39:50|21748.6|21732.6|21748.1|21732.1|21749.1|21733.1|21748.1|21732.1|0
1737625200000|2025-01-23 09:40:00|21748.6|21732.6|21746.3|21730.3|21748.6|21732.6|21746.3|21730.3|0
1737625210000|2025-01-23 09:40:10|21745.3|21729.3|21747.5|21731.5|21747.5|21731.5|21745.3|21729.3|0
1737625220000|2025-01-23 09:40:20|21747.9|21731.9|21747.1|21731.1|21747.9|21731.9|21747.1|21731.1|0
1737625230000|2025-01-23 09:40:30|21747|21731|21747.6|21731.6|21747.9|21731.9|21746.9|21730.9|0
1737625240000|2025-01-23 09:40:40|21748.1|21732.1|21748.5|21732.5|21748.8|21732.8|21747.5|21731.5|0
1737625250000|2025-01-23 09:40:50|21748.6|21732.6|21748.1|21732.1|21748.6|21732.6|21747.9|21731.9|0
1737625260000|2025-01-23 09:41:00|21749|21733|21749.1|21733.1|21749.3|21733.3|21748.5|21732.5|0
1737625270000|2025-01-23 09:41:10|21749.3|21733.3|21751|21735|21751|21735|21749.3|21733.3|0
1737625280000|2025-01-23 09:41:20|21751.8|21735.8|21752.6|21736.6|21752.6|21736.6|21751.8|21735.8|0
1737625290000|2025-01-23 09:41:30|21752.5|21736.5|21752.9|21736.9|21753|21737|21752.5|21736.5|0
1737625300000|2025-01-23 09:41:40|21752.8|21736.8|21752.1|21736.1|21752.8|21736.8|21751.8|21735.8|0
1737625310000|2025-01-23 09:41:50|21752|21736|21752.4|21736.4|21752.8|21736.8|21751.9|21735.9|0
1737625320000|2025-01-23 09:42:00|21752.3|21736.3|21752.5|21736.5|21752.8|21736.8|21752.3|21736.3|0
1737625330000|2025-01-23 09:42:10|21752.4|21736.4|21753.3|21737.3|21753.3|21737.3|21752.1|21736.1|0
1737625340000|2025-01-23 09:42:20|21753.1|21737.1|21753.6|21737.6|21753.8|21737.8|21753.1|21737.1|0
1737625350000|2025-01-23 09:42:30|21753.5|21737.5|21753.3|21737.3|21753.8|21737.8|21752.9|21736.9|0
1737625360000|2025-01-23 09:42:40|21752.9|21736.9|21752.9|21736.9|21753.1|21737.1|21752.9|21736.9|0
1737625370000|2025-01-23 09:42:50|21753.1|21737.1|21752.8|21736.8|21753.3|21737.3|21752.8|21736.8|0
1737625380000|2025-01-23 09:43:00|21752.9|21736.9|21753|21737|21753.3|21737.3|21752.6|21736.6|0
1737625390000|2025-01-23 09:43:10|21752.9|21736.9|21753.8|21737.8|21753.8|21737.8|21752.9|21736.9|0
1737625400000|2025-01-23 09:43:20|21752.6|21736.6|21748.8|21732.8|21752.6|21736.6|21748.8|21732.8|0
1737625410000|2025-01-23 09:43:30|21749.1|21733.1|21749.1|21733.1|21749.1|21733.1|21748.3|21732.3|0
1737625420000|2025-01-23 09:43:40|21749.4|21733.4|21750.4|21734.4|21750.6|21734.6|21749.4|21733.4|0
1737625430000|2025-01-23 09:43:50|21750.3|21734.3|21751.6|21735.6|21752|21736|21750.1|21734.1|0
1737625440000|2025-01-23 09:44:00|21751.1|21735.1|21751.6|21735.6|21751.6|21735.6|21751.1|21735.1|0
1737625450000|2025-01-23 09:44:10|21751.5|21735.5|21753.4|21737.4|21753.5|21737.5|21751.5|21735.5|0
1737625460000|2025-01-23 09:44:20|21753.5|21737.5|21752.6|21736.6|21753.5|21737.5|21752.5|21736.5|0
1737625470000|2025-01-23 09:44:30|21752.4|21736.4|21753.8|21737.8|21753.8|21737.8|21752.4|21736.4|0
1737625480000|2025-01-23 09:44:40|21753.6|21737.6|21753.9|21737.9|21753.9|21737.9|21753.4|21737.4|0
1737625490000|2025-01-23 09:44:50|21753.8|21737.8|21752.8|21736.8|21753.8|21737.8|21752.8|21736.8|0
1737625500000|2025-01-23 09:45:00|21752.9|21736.9|21752.8|21736.8|21753.4|21737.4|21752.8|21736.8|0
1737625510000|2025-01-23 09:45:10|21752.4|21736.4|21752.5|21736.5|21752.5|21736.5|21751.6|21735.6|0
1737625520000|2025-01-23 09:45:20|21752.9|21736.9|21752.6|21736.6|21752.9|21736.9|21752.6|21736.6|0
1737625530000|2025-01-23 09:45:30|21754.6|21738.6|21755.9|21739.9|21755.9|21739.9|21754.6|21738.6|0
1737625540000|2025-01-23 09:45:40|21756.1|21740.1|21755.8|21739.8|21756.3|21740.3|21755.8|21739.8|0
1737625550000|2025-01-23 09:45:50|21756.9|21740.9|21755.9|21739.9|21757.4|21741.4|21755.9|21739.9|0
1737625560000|2025-01-23 09:46:00|21756.1|21740.1|21756.9|21740.9|21756.9|21740.9|21755.6|21739.6|0
1737625570000|2025-01-23 09:46:10|21756.6|21740.6|21758.5|21742.5|21758.5|21742.5|21756.5|21740.5|0
1737625580000|2025-01-23 09:46:20|21758.4|21742.4|21758|21742|21758.9|21742.9|21758|21742|0
1737625590000|2025-01-23 09:46:30|21756.1|21740.1|21756.5|21740.5|21757.9|21741.9|21755.6|21739.6|0
1737625600000|2025-01-23 09:46:40|21756.9|21740.9|21755.9|21739.9|21756.9|21740.9|21755.9|21739.9|0
1737625610000|2025-01-23 09:46:50|21754.4|21738.4|21755.4|21739.4|21755.9|21739.9|21754.4|21738.4|0
1737625620000|2025-01-23 09:47:00|21754.9|21738.9|21755.9|21739.9|21756|21740|21754.9|21738.9|0
1737625630000|2025-01-23 09:47:10|21756.1|21740.1|21757.4|21741.4|21757.6|21741.6|21756.1|21740.1|0
1737625640000|2025-01-23 09:47:20|21757.5|21741.5|21757.5|21741.5|21758.1|21742.1|21757.5|21741.5|0
1737625650000|2025-01-23 09:47:30|21757.9|21741.9|21758.9|21742.9|21758.9|21742.9|21757.9|21741.9|0
1737625660000|2025-01-23 09:47:40|21758.6|21742.6|21758.6|21742.6|21758.6|21742.6|21757.6|21741.6|0
1737625670000|2025-01-23 09:47:50|21758.4|21742.4|21759.9|21743.9|21760.1|21744.1|21758.4|21742.4|0
1737625680000|2025-01-23 09:48:00|21760.3|21744.3|21759.6|21743.6|21760.3|21744.3|21759.5|21743.5|0
1737625690000|2025-01-23 09:48:10|21760|21744|21759.4|21743.4|21760|21744|21759.1|21743.1|0
1737625700000|2025-01-23 09:48:20|21759.1|21743.1|21759.1|21743.1|21759.4|21743.4|21758.6|21742.6|0
1737625710000|2025-01-23 09:48:30|21758.3|21742.3|21756.8|21740.8|21758.4|21742.4|21756.8|21740.8|0
1737625720000|2025-01-23 09:48:40|21756.1|21740.1|21753.1|21737.1|21756.4|21740.4|21752.6|21736.6|0
1737625730000|2025-01-23 09:48:50|21752.8|21736.8|21752.5|21736.5|21753|21737|21752.3|21736.3|0
1737625740000|2025-01-23 09:49:00|21751.4|21735.4|21751.9|21735.9|21751.9|21735.9|21751.4|21735.4|0
1737625750000|2025-01-23 09:49:10|21752|21736|21751.4|21735.4|21752.5|21736.5|21751.1|21735.1|0
1737625760000|2025-01-23 09:49:20|21751.1|21735.1|21751|21735|21751.4|21735.4|21751|21735|0
1737625770000|2025-01-23 09:49:30|21751.4|21735.4|21751.3|21735.3|21751.5|21735.5|21750.9|21734.9|0
1737625780000|2025-01-23 09:49:40|21751.1|21735.1|21752.9|21736.9|21753.5|21737.5|21751.1|21735.1|0
1737625790000|2025-01-23 09:49:50|21753.1|21737.1|21753.4|21737.4|21753.4|21737.4|21752.6|21736.6|0
1737625800000|2025-01-23 09:50:00|21752.9|21736.9|21754.1|21738.1|21754.1|21738.1|21752.8|21736.8|0
1737625810000|2025-01-23 09:50:10|21753.9|21737.9|21753.9|21737.9|21753.9|21737.9|21753.4|21737.4|0
1737625820000|2025-01-23 09:50:20|21753.4|21737.4|21752.6|21736.6|21753.6|21737.6|21752.4|21736.4|0
1737625830000|2025-01-23 09:50:30|21752.5|21736.5|21755.9|21739.9|21757.4|21741.4|21752.4|21736.4|0
1737625840000|2025-01-23 09:50:40|21755.4|21739.4|21757.6|21741.6|21757.6|21741.6|21755.4|21739.4|0
1737625850000|2025-01-23 09:50:50|21757.8|21741.8|21759.4|21743.4|21759.8|21743.8|21757.8|21741.8|0
1737625860000|2025-01-23 09:51:00|21760.1|21744.1|21761|21745|21761|21745|21760|21744|0
1737625870000|2025-01-23 09:51:10|21761.6|21745.6|21762.4|21746.4|21762.6|21746.6|21761.6|21745.6|0
1737625880000|2025-01-23 09:51:20|21762.1|21746.1|21762.6|21746.6|21764.3|21748.3|21761.9|21745.9|0
1737625890000|2025-01-23 09:51:30|21762.8|21746.8|21763.6|21747.6|21763.6|21747.6|21761.4|21745.4|0
1737625900000|2025-01-23 09:51:40|21763.8|21747.8|21763.3|21747.3|21763.9|21747.9|21762.9|21746.9|0
1737625910000|2025-01-23 09:51:50|21763.6|21747.6|21762.9|21746.9|21763.9|21747.9|21762.5|21746.5|0
1737625920000|2025-01-23 09:52:00|21762|21746|21761.8|21745.8|21762|21746|21761.3|21745.3|0
1737625930000|2025-01-23 09:52:10|21761.6|21745.6|21760.9|21744.9|21761.6|21745.6|21760.9|21744.9|0
1737625940000|2025-01-23 09:52:20|21761.5|21745.5|21761.8|21745.8|21762.3|21746.3|21761.1|21745.1|0
1737625950000|2025-01-23 09:52:30|21760.8|21744.8|21761.1|21745.1|21761.4|21745.4|21760.8|21744.8|0
1737625960000|2025-01-23 09:52:40|21761.4|21745.4|21761.6|21745.6|21761.9|21745.9|21761.4|21745.4|0
1737625970000|2025-01-23 09:52:50|21762.1|21746.1|21762.3|21746.3|21762.3|21746.3|21761.9|21745.9|0
1737625980000|2025-01-23 09:53:00|21762.1|21746.1|21761.4|21745.4|21762.1|21746.1|21761.4|21745.4|0
1737625990000|2025-01-23 09:53:10|21761.6|21745.6|21761.1|21745.1|21761.6|21745.6|21761.1|21745.1|0
1737626000000|2025-01-23 09:53:20|21760.5|21744.5|21762.4|21746.4|21762.4|21746.4|21760.5|21744.5|0
1737626010000|2025-01-23 09:53:30|21762.6|21746.6|21761.8|21745.8|21762.6|21746.6|21761.8|21745.8|0
1737626020000|2025-01-23 09:53:40|21761.4|21745.4|21762.4|21746.4|21762.4|21746.4|21761.4|21745.4|0
1737626030000|2025-01-23 09:53:50|21762.3|21746.3|21761.5|21745.5|21762.3|21746.3|21761.5|21745.5|0
1737626040000|2025-01-23 09:54:00|21761.8|21745.8|21763.3|21747.3|21763.5|21747.5|21761.8|21745.8|0
1737626050000|2025-01-23 09:54:10|21763.4|21747.4|21763.4|21747.4|21764.1|21748.1|21763.3|21747.3|0
1737626060000|2025-01-23 09:54:20|21763.3|21747.3|21763.1|21747.1|21763.4|21747.4|21763|21747|0
1737626070000|2025-01-23 09:54:30|21762.9|21746.9|21761.9|21745.9|21763|21747|21761.9|21745.9|0
1737626080000|2025-01-23 09:54:40|21762|21746|21762.3|21746.3|21762.4|21746.4|21761.9|21745.9|0
1737626090000|2025-01-23 09:54:50|21761.8|21745.8|21762.3|21746.3|21762.3|21746.3|21761.8|21745.8|0
1737626100000|2025-01-23 09:55:00|21761.9|21745.9|21762.3|21746.3|21762.3|21746.3|21761.9|21745.9|0
1737626110000|2025-01-23 09:55:10|21762.1|21746.1|21759.9|21743.9|21762.3|21746.3|21759.8|21743.8|0
1737626120000|2025-01-23 09:55:20|21759.6|21743.6|21759.5|21743.5|21759.9|21743.9|21759.3|21743.3|0
1737626130000|2025-01-23 09:55:30|21759|21743|21756.9|21740.9|21759|21743|21756|21740|0
1737626140000|2025-01-23 09:55:40|21756.4|21740.4|21754.6|21738.6|21756.4|21740.4|21754.6|21738.6|0
1737626150000|2025-01-23 09:55:50|21754.8|21738.8|21756.9|21740.9|21756.9|21740.9|21754.8|21738.8|0
1737626160000|2025-01-23 09:56:00|21757|21741|21757.8|21741.8|21757.9|21741.9|21757|21741|0
1737626170000|2025-01-23 09:56:10|21757.9|21741.9|21758.5|21742.5|21758.9|21742.9|21757.6|21741.6|0
1737626180000|2025-01-23 09:56:20|21758.4|21742.4|21758.1|21742.1|21758.5|21742.5|21757.4|21741.4|0
1737626190000|2025-01-23 09:56:30|21758.4|21742.4|21757.9|21741.9|21758.4|21742.4|21757.6|21741.6|0
1737626200000|2025-01-23 09:56:40|21757.6|21741.6|21758.9|21742.9|21758.9|21742.9|21757.6|21741.6|0
1737626210000|2025-01-23 09:56:50|21758.8|21742.8|21758.6|21742.6|21758.8|21742.8|21757.1|21741.1|0
1737626220000|2025-01-23 09:57:00|21758.4|21742.4|21759.4|21743.4|21759.4|21743.4|21758.3|21742.3|0
1737626230000|2025-01-23 09:57:10|21759.3|21743.3|21760|21744|21760|21744|21759.3|21743.3|0
1737626240000|2025-01-23 09:57:20|21760.1|21744.1|21760.6|21744.6|21760.6|21744.6|21759.8|21743.8|0
1737626250000|2025-01-23 09:57:30|21760.4|21744.4|21759.8|21743.8|21760.6|21744.6|21759.8|21743.8|0
1737626260000|2025-01-23 09:57:40|21759.9|21743.9|21760.4|21744.4|21761.4|21745.4|21759.9|21743.9|0
1737626270000|2025-01-23 09:57:50|21760.3|21744.3|21759.8|21743.8|21760.5|21744.5|21759|21743|0
1737626280000|2025-01-23 09:58:00|21759.5|21743.5|21757.5|21741.5|21759.5|21743.5|21756.9|21740.9|0
1737626290000|2025-01-23 09:58:10|21757.4|21741.4|21756.5|21740.5|21757.5|21741.5|21756.5|21740.5|0
1737626300000|2025-01-23 09:58:20|21756.9|21740.9|21756.4|21740.4|21757.6|21741.6|21756.4|21740.4|0
1737626310000|2025-01-23 09:58:30|21756.6|21740.6|21756.6|21740.6|21756.6|21740.6|21756.3|21740.3|0
1737626320000|2025-01-23 09:58:40|21756.8|21740.8|21757.4|21741.4|21757.4|21741.4|21756.6|21740.6|0
1737626330000|2025-01-23 09:58:50|21757.5|21741.5|21758.3|21742.3|21758.4|21742.4|21757.5|21741.5|0
1737626340000|2025-01-23 09:59:00|21757.9|21741.9|21758.6|21742.6|21758.6|21742.6|21757.9|21741.9|0
1737626350000|2025-01-23 09:59:10|21758.8|21742.8|21758.1|21742.1|21758.8|21742.8|21758.1|21742.1|0
1737626360000|2025-01-23 09:59:20|21758.4|21742.4|21758.1|21742.1|21758.4|21742.4|21757.8|21741.8|0
1737626370000|2025-01-23 09:59:30|21757.9|21741.9|21757.1|21741.1|21757.9|21741.9|21757.1|21741.1|0
1737626380000|2025-01-23 09:59:40|21757|21741|21757.6|21741.6|21757.6|21741.6|21756.9|21740.9|0
1737626390000|2025-01-23 09:59:50|21757.5|21741.5|21758.1|21742.1|21759|21743|21757.5|21741.5|0
1737626400000|2025-01-23 10:00:00|21759.1|21743.1|21758.1|21742.1|21759.1|21743.1|21757.6|21741.6|0
1737626410000|2025-01-23 10:00:10|21758.4|21742.4|21759.9|21743.9|21759.9|21743.9|21758.4|21742.4|0
1737626420000|2025-01-23 10:00:20|21760.4|21744.4|21759.5|21743.5|21760.5|21744.5|21759.5|21743.5|0
1737626430000|2025-01-23 10:00:30|21759.8|21743.8|21759.9|21743.9|21761.1|21745.1|21759.6|21743.6|0
1737626440000|2025-01-23 10:00:40|21760.1|21744.1|21761.6|21745.6|21762|21746|21760|21744|0
1737626450000|2025-01-23 10:00:50|21761.5|21745.5|21762.3|21746.3|21762.6|21746.6|21761.5|21745.5|0
1737626460000|2025-01-23 10:01:00|21762|21746|21763.6|21747.6|21763.6|21747.6|21762|21746|0
1737626470000|2025-01-23 10:01:10|21762.9|21746.9|21762.6|21746.6|21763|21747|21762.4|21746.4|0
1737626480000|2025-01-23 10:01:20|21762.3|21746.3|21757.4|21741.4|21762.4|21746.4|21756.4|21740.4|0
1737626490000|2025-01-23 10:01:30|21758|21742|21759.6|21743.6|21759.6|21743.6|21758|21742|0
1737626500000|2025-01-23 10:01:40|21759.5|21743.5|21757.9|21741.9|21759.8|21743.8|21757.9|21741.9|0
1737626510000|2025-01-23 10:01:50|21757.8|21741.8|21757.5|21741.5|21758.4|21742.4|21757.5|21741.5|0
1737626520000|2025-01-23 10:02:00|21757.4|21741.4|21757.4|21741.4|21757.6|21741.6|21756.5|21740.5|0
1737626530000|2025-01-23 10:02:10|21757.6|21741.6|21757.3|21741.3|21757.6|21741.6|21756.6|21740.6|0
1737626540000|2025-01-23 10:02:20|21757.1|21741.1|21756.9|21740.9|21757.4|21741.4|21756.9|21740.9|0
1737626550000|2025-01-23 10:02:30|21757|21741|21756.4|21740.4|21757.1|21741.1|21756.1|21740.1|0
1737626560000|2025-01-23 10:02:40|21756.6|21740.6|21754.6|21738.6|21756.9|21740.9|21754.6|21738.6|0
1737626570000|2025-01-23 10:02:50|21755|21739|21755.6|21739.6|21756.1|21740.1|21754.5|21738.5|0
1737626580000|2025-01-23 10:03:00|21756.4|21740.4|21756.6|21740.6|21756.6|21740.6|21756.1|21740.1|0
1737626590000|2025-01-23 10:03:10|21757.1|21741.1|21756.3|21740.3|21757.1|21741.1|21755.5|21739.5|0
1737626600000|2025-01-23 10:03:20|21755.3|21739.3|21755.8|21739.8|21755.8|21739.8|21755.3|21739.3|0
1737626610000|2025-01-23 10:03:30|21755.4|21739.4|21755|21739|21755.9|21739.9|21754.4|21738.4|0
1737626620000|2025-01-23 10:03:40|21755.4|21739.4|21756.4|21740.4|21756.9|21740.9|21755.3|21739.3|0
1737626630000|2025-01-23 10:03:50|21756.5|21740.5|21754.9|21738.9|21756.9|21740.9|21754.6|21738.6|0
1737626640000|2025-01-23 10:04:00|21755|21739|21753.5|21737.5|21755.4|21739.4|21753.5|21737.5|0
1737626650000|2025-01-23 10:04:10|21753.6|21737.6|21753.3|21737.3|21754.1|21738.1|21753.3|21737.3|0
1737626660000|2025-01-23 10:04:20|21753.6|21737.6|21753.9|21737.9|21753.9|21737.9|21753.3|21737.3|0
1737626670000|2025-01-23 10:04:30|21754|21738|21755.1|21739.1|21755.3|21739.3|21754|21738|0
1737626680000|2025-01-23 10:04:40|21754.9|21738.9|21754.5|21738.5|21755|21739|21754.5|21738.5|0
1737626690000|2025-01-23 10:04:50|21754.6|21738.6|21753.9|21737.9|21755.5|21739.5|21753.9|21737.9|0
1737626700000|2025-01-23 10:05:00|21754|21738|21754.8|21738.8|21754.9|21738.9|21753.6|21737.6|0
1737626710000|2025-01-23 10:05:10|21754.6|21738.6|21754.4|21738.4|21755.4|21739.4|21754.4|21738.4|0
1737626720000|2025-01-23 10:05:20|21753.9|21737.9|21753.8|21737.8|21754|21738|21753.5|21737.5|0
1737626730000|2025-01-23 10:05:30|21753.5|21737.5|21752.9|21736.9|21753.6|21737.6|21752.9|21736.9|0
1737626740000|2025-01-23 10:05:40|21753.1|21737.1|21750.6|21734.6|21753.6|21737.6|21750.4|21734.4|0
1737626750000|2025-01-23 10:05:50|21750.4|21734.4|21750.1|21734.1|21750.4|21734.4|21750|21734|0
1737626760000|2025-01-23 10:06:00|21750|21734|21749.5|21733.5|21750|21734|21748.3|21732.3|0
1737626770000|2025-01-23 10:06:10|21749.4|21733.4|21750.6|21734.6|21751.6|21735.6|21749.4|21733.4|0
1737626780000|2025-01-23 10:06:20|21750.5|21734.5|21750.5|21734.5|21751.1|21735.1|21750.5|21734.5|0
1737626790000|2025-01-23 10:06:30|21750.6|21734.6|21750.8|21734.8|21751.1|21735.1|21750.5|21734.5|0
1737626800000|2025-01-23 10:06:40|21751.9|21735.9|21751.9|21735.9|21752.1|21736.1|21751.6|21735.6|0
1737626810000|2025-01-23 10:06:50|21752.1|21736.1|21752.9|21736.9|21752.9|21736.9|21751.9|21735.9|0
1737626820000|2025-01-23 10:07:00|21752.6|21736.6|21755|21739|21755|21739|21752.5|21736.5|0
1737626830000|2025-01-23 10:07:10|21755.1|21739.1|21755.3|21739.3|21755.3|21739.3|21754|21738|0
1737626840000|2025-01-23 10:07:20|21754.8|21738.8|21755.1|21739.1|21755.4|21739.4|21754.4|21738.4|0
1737626850000|2025-01-23 10:07:30|21755|21739|21754.6|21738.6|21755.6|21739.6|21754.5|21738.5|0
1737626860000|2025-01-23 10:07:40|21756.4|21740.4|21757.5|21741.5|21757.5|21741.5|21756.3|21740.3|0
1737626870000|2025-01-23 10:07:50|21757.8|21741.8|21757.3|21741.3|21758.4|21742.4|21757.3|21741.3|0
1737626880000|2025-01-23 10:08:00|21757.6|21741.6|21756.1|21740.1|21757.8|21741.8|21756.1|21740.1|0
1737626890000|2025-01-23 10:08:10|21756.6|21740.6|21755.9|21739.9|21756.6|21740.6|21755.9|21739.9|0
1737626900000|2025-01-23 10:08:20|21756.1|21740.1|21754.6|21738.6|21756.1|21740.1|21754.6|21738.6|0
1737626910000|2025-01-23 10:08:30|21754.3|21738.3|21754.6|21738.6|21754.9|21738.9|21754.1|21738.1|0
1737626920000|2025-01-23 10:08:40|21754.4|21738.4|21754.1|21738.1|21755.1|21739.1|21754.1|21738.1|0
1737626930000|2025-01-23 10:08:50|21754.4|21738.4|21755.4|21739.4|21755.6|21739.6|21754.4|21738.4|0
1737626940000|2025-01-23 10:09:00|21754.6|21738.6|21754.6|21738.6|21754.6|21738.6|21754.3|21738.3|0
1737626950000|2025-01-23 10:09:10|21754.9|21738.9|21754.6|21738.6|21754.9|21738.9|21754.5|21738.5|0
1737626960000|2025-01-23 10:09:20|21754.5|21738.5|21756.3|21740.3|21756.5|21740.5|21754.5|21738.5|0
1737626970000|2025-01-23 10:09:30|21756.1|21740.1|21756.3|21740.3|21756.3|21740.3|21756|21740|0
1737626980000|2025-01-23 10:09:40|21756.1|21740.1|21756.4|21740.4|21756.4|21740.4|21756|21740|0
1737626990000|2025-01-23 10:09:50|21756.3|21740.3|21757|21741|21757|21741|21756.3|21740.3|0
1737627000000|2025-01-23 10:10:00|21756.3|21740.3|21759.5|21743.5|21759.5|21743.5|21756|21740|0
1737627010000|2025-01-23 10:10:10|21759.6|21743.6|21759.5|21743.5|21759.6|21743.6|21758.8|21742.8|0
1737627020000|2025-01-23 10:10:20|21760.1|21744.1|21758.1|21742.1|21760.1|21744.1|21758.1|21742.1|0
1737627030000|2025-01-23 10:10:30|21758|21742|21757.4|21741.4|21759.1|21743.1|21756.4|21740.4|0
1737627040000|2025-01-23 10:10:40|21758.1|21742.1|21758.5|21742.5|21758.5|21742.5|21758|21742|0
1737627050000|2025-01-23 10:10:50|21757.9|21741.9|21757.9|21741.9|21758.1|21742.1|21757.9|21741.9|0
1737627060000|2025-01-23 10:11:00|21757.6|21741.6|21758.9|21742.9|21758.9|21742.9|21757.6|21741.6|0
1737627070000|2025-01-23 10:11:10|21758.8|21742.8|21759.4|21743.4|21759.4|21743.4|21758.8|21742.8|0
1737627080000|2025-01-23 10:11:20|21759.3|21743.3|21760.1|21744.1|21760.1|21744.1|21759.1|21743.1|0
1737627090000|2025-01-23 10:11:30|21760|21744|21758.9|21742.9|21761.1|21745.1|21758.9|21742.9|0
1737627100000|2025-01-23 10:11:40|21758.6|21742.6|21759.1|21743.1|21759.1|21743.1|21758.4|21742.4|0
1737627110000|2025-01-23 10:11:50|21758.9|21742.9|21758.6|21742.6|21759.3|21743.3|21758.6|21742.6|0
1737627120000|2025-01-23 10:12:00|21758.5|21742.5|21759.3|21743.3|21759.3|21743.3|21758.5|21742.5|0
1737627130000|2025-01-23 10:12:10|21759.1|21743.1|21758.8|21742.8|21759.4|21743.4|21758.6|21742.6|0
1737627140000|2025-01-23 10:12:20|21758.6|21742.6|21759.4|21743.4|21760.4|21744.4|21758.4|21742.4|0
1737627150000|2025-01-23 10:12:30|21760.4|21744.4|21760.6|21744.6|21760.6|21744.6|21759.9|21743.9|0
1737627160000|2025-01-23 10:12:40|21760.4|21744.4|21760.4|21744.4|21760.8|21744.8|21760.1|21744.1|0
1737627170000|2025-01-23 10:12:50|21760.1|21744.1|21759.5|21743.5|21760.1|21744.1|21759.5|21743.5|0
1737627180000|2025-01-23 10:13:00|21759.6|21743.6|21759.4|21743.4|21759.6|21743.6|21759.3|21743.3|0
1737627190000|2025-01-23 10:13:10|21759.5|21743.5|21759.3|21743.3|21759.6|21743.6|21759|21743|0
1737627200000|2025-01-23 10:13:20|21759.1|21743.1|21758.8|21742.8|21759.4|21743.4|21758.8|21742.8|0
1737627210000|2025-01-23 10:13:30|21758.4|21742.4|21758.6|21742.6|21758.9|21742.9|21758.1|21742.1|0
1737627220000|2025-01-23 10:13:40|21758.8|21742.8|21758.4|21742.4|21758.9|21742.9|21758.4|21742.4|0
1737627230000|2025-01-23 10:13:50|21758.1|21742.1|21757.3|21741.3|21758.1|21742.1|21756.9|21740.9|0
1737627240000|2025-01-23 10:14:00|21756.9|21740.9|21758.4|21742.4|21759|21743|21756.9|21740.9|0
1737627250000|2025-01-23 10:14:10|21758.6|21742.6|21758.4|21742.4|21758.6|21742.6|21758.3|21742.3|0
1737627260000|2025-01-23 10:14:20|21757.9|21741.9|21761|21745|21761|21745|21757.9|21741.9|0
1737627270000|2025-01-23 10:14:30|21761.1|21745.1|21761.6|21745.6|21761.6|21745.6|21761|21745|0
1737627280000|2025-01-23 10:14:40|21762.1|21746.1|21762.1|21746.1|21762.4|21746.4|21761.6|21745.6|0
1737627290000|2025-01-23 10:14:50|21762.3|21746.3|21762.4|21746.4|21762.4|21746.4|21761.9|21745.9|0
1737627300000|2025-01-23 10:15:00|21762.3|21746.3|21762.6|21746.6|21762.6|21746.6|21760.6|21744.6|0
1737627310000|2025-01-23 10:15:10|21762.4|21746.4|21762.6|21746.6|21762.6|21746.6|21761.8|21745.8|0
1737627320000|2025-01-23 10:15:20|21762.4|21746.4|21762|21746|21762.5|21746.5|21762|21746|0
1737627330000|2025-01-23 10:15:30|21761.6|21745.6|21761|21745|21761.6|21745.6|21761|21745|0
1737627340000|2025-01-23 10:15:40|21761.1|21745.1|21761.9|21745.9|21761.9|21745.9|21761.1|21745.1|0
1737627350000|2025-01-23 10:15:50|21761.6|21745.6|21763.1|21747.1|21763.1|21747.1|21761.1|21745.1|0
1737627360000|2025-01-23 10:16:00|21762.9|21746.9|21765.9|21749.9|21765.9|21749.9|21762.9|21746.9|0
1737627370000|2025-01-23 10:16:10|21767|21751|21767.6|21751.6|21768.3|21752.3|21767|21751|0
1737627380000|2025-01-23 10:16:20|21767.4|21751.4|21768.5|21752.5|21768.5|21752.5|21767.1|21751.1|0
1737627390000|2025-01-23 10:16:30|21768.8|21752.8|21768.4|21752.4|21768.8|21752.8|21768.1|21752.1|0
1737627400000|2025-01-23 10:16:40|21767.5|21751.5|21770.8|21754.8|21770.8|21754.8|21767.5|21751.5|0
1737627410000|2025-01-23 10:16:50|21770.5|21754.5|21769.9|21753.9|21770.5|21754.5|21769.1|21753.1|0
1737627420000|2025-01-23 10:17:00|21769|21753|21769.5|21753.5|21769.6|21753.6|21768.8|21752.8|0
1737627430000|2025-01-23 10:17:10|21769.4|21753.4|21769.5|21753.5|21769.5|21753.5|21768.9|21752.9|0
1737627440000|2025-01-23 10:17:20|21769.4|21753.4|21768.5|21752.5|21769.4|21753.4|21768.5|21752.5|0
1737627450000|2025-01-23 10:17:30|21768.3|21752.3|21766.5|21750.5|21768.3|21752.3|21766.5|21750.5|0
1737627460000|2025-01-23 10:17:40|21766.4|21750.4|21766.6|21750.6|21766.8|21750.8|21766.3|21750.3|0
1737627470000|2025-01-23 10:17:50|21766|21750|21765.6|21749.6|21766.3|21750.3|21765.6|21749.6|0
1737627480000|2025-01-23 10:18:00|21765.9|21749.9|21765.1|21749.1|21765.9|21749.9|21764.8|21748.8|0
1737627490000|2025-01-23 10:18:10|21765.4|21749.4|21764.9|21748.9|21765.4|21749.4|21764.5|21748.5|0
1737627500000|2025-01-23 10:18:20|21765|21749|21764.6|21748.6|21765|21749|21764.4|21748.4|0
1737627510000|2025-01-23 10:18:30|21765.8|21749.8|21765.6|21749.6|21766|21750|21765.5|21749.5|0
1737627520000|2025-01-23 10:18:40|21765.5|21749.5|21764.6|21748.6|21765.8|21749.8|21764.5|21748.5|0
1737627530000|2025-01-23 10:18:50|21764.9|21748.9|21765.8|21749.8|21765.8|21749.8|21764.8|21748.8|0
1737627540000|2025-01-23 10:19:00|21764.9|21748.9|21760.6|21744.6|21764.9|21748.9|21760.6|21744.6|0
1737627550000|2025-01-23 10:19:10|21761.3|21745.3|21762.4|21746.4|21762.9|21746.9|21760.6|21744.6|0
1737627560000|2025-01-23 10:19:20|21762.6|21746.6|21763.1|21747.1|21763.3|21747.3|21762.6|21746.6|0
1737627570000|2025-01-23 10:19:30|21762.9|21746.9|21764.8|21748.8|21764.8|21748.8|21762.9|21746.9|0
1737627580000|2025-01-23 10:19:40|21764.6|21748.6|21764.1|21748.1|21764.6|21748.6|21763.9|21747.9|0
1737627590000|2025-01-23 10:19:50|21764|21748|21764.9|21748.9|21766|21750|21764|21748|0
1737627600000|2025-01-23 10:20:00|21764.4|21748.4|21762.6|21746.6|21764.5|21748.5|21762.6|21746.6|0
1737627610000|2025-01-23 10:20:10|21762.1|21746.1|21760.3|21744.3|21762.1|21746.1|21760.3|21744.3|0
1737627620000|2025-01-23 10:20:20|21760.4|21744.4|21760.6|21744.6|21761.1|21745.1|21759.8|21743.8|0
1737627630000|2025-01-23 10:20:30|21761.4|21745.4|21761|21745|21761.6|21745.6|21761|21745|0
1737627640000|2025-01-23 10:20:40|21760.6|21744.6|21761.5|21745.5|21761.5|21745.5|21760.6|21744.6|0
1737627650000|2025-01-23 10:20:50|21761.6|21745.6|21761.3|21745.3|21761.6|21745.6|21761.3|21745.3|0
1737627660000|2025-01-23 10:21:00|21761.6|21745.6|21761.5|21745.5|21761.6|21745.6|21761.4|21745.4|0
1737627670000|2025-01-23 10:21:10|21761.6|21745.6|21763.9|21747.9|21763.9|21747.9|21761.5|21745.5|0
1737627680000|2025-01-23 10:21:20|21763.8|21747.8|21764.5|21748.5|21764.5|21748.5|21763.8|21747.8|0
1737627690000|2025-01-23 10:21:30|21764.4|21748.4|21765.6|21749.6|21765.6|21749.6|21764.4|21748.4|0
1737627700000|2025-01-23 10:21:40|21765.9|21749.9|21766.3|21750.3|21766.4|21750.4|21765.8|21749.8|0
1737627710000|2025-01-23 10:21:50|21766.4|21750.4|21766.6|21750.6|21766.8|21750.8|21766.4|21750.4|0
1737627720000|2025-01-23 10:22:00|21765.6|21749.6|21765.5|21749.5|21766.1|21750.1|21765.5|21749.5|0
1737627730000|2025-01-23 10:22:10|21765.4|21749.4|21763.1|21747.1|21765.4|21749.4|21763.1|21747.1|0
1737627740000|2025-01-23 10:22:20|21763.4|21747.4|21763.3|21747.3|21763.4|21747.4|21762.8|21746.8|0
1737627750000|2025-01-23 10:22:30|21763.1|21747.1|21758.3|21742.3|21763.1|21747.1|21757.5|21741.5|0
1737627760000|2025-01-23 10:22:40|21758.9|21742.9|21758|21742|21758.9|21742.9|21758|21742|0
1737627770000|2025-01-23 10:22:50|21758.1|21742.1|21759.1|21743.1|21759.9|21743.9|21758.1|21742.1|0
1737627780000|2025-01-23 10:23:00|21759|21743|21758.3|21742.3|21759.1|21743.1|21757.3|21741.3|0
1737627790000|2025-01-23 10:23:10|21757.8|21741.8|21753.4|21737.4|21757.8|21741.8|21753.4|21737.4|0
1737627800000|2025-01-23 10:23:20|21754.4|21738.4|21754.9|21738.9|21755.1|21739.1|21753.5|21737.5|0
1737627810000|2025-01-23 10:23:30|21754.6|21738.6|21754.9|21738.9|21754.9|21738.9|21754.4|21738.4|0
1737627820000|2025-01-23 10:23:40|21755.9|21739.9|21756.6|21740.6|21756.6|21740.6|21755.9|21739.9|0
1737627830000|2025-01-23 10:23:50|21756.9|21740.9|21755.9|21739.9|21756.9|21740.9|21755.9|21739.9|0
1737627840000|2025-01-23 10:24:00|21755.8|21739.8|21757.1|21741.1|21757.1|21741.1|21755.8|21739.8|0
1737627850000|2025-01-23 10:24:10|21757|21741|21756.9|21740.9|21757.4|21741.4|21756.9|21740.9|0
1737627860000|2025-01-23 10:24:20|21757|21741|21757.1|21741.1|21757.9|21741.9|21756.6|21740.6|0
1737627870000|2025-01-23 10:24:30|21756.9|21740.9|21756.8|21740.8|21757|21741|21756.8|21740.8|0
1737627880000|2025-01-23 10:24:40|21756.9|21740.9|21757.3|21741.3|21757.5|21741.5|21756.9|21740.9|0
1737627890000|2025-01-23 10:24:50|21757|21741|21757.4|21741.4|21757.6|21741.6|21757|21741|0
1737627900000|2025-01-23 10:25:00|21757.5|21741.5|21757.4|21741.4|21757.5|21741.5|21756.1|21740.1|0
1737627910000|2025-01-23 10:25:10|21757.1|21741.1|21757.8|21741.8|21757.8|21741.8|21757|21741|0
1737627920000|2025-01-23 10:25:20|21757.6|21741.6|21757.8|21741.8|21757.8|21741.8|21757|21741|0
1737627930000|2025-01-23 10:25:30|21758.6|21742.6|21760.3|21744.3|21760.3|21744.3|21757.9|21741.9|0
1737627940000|2025-01-23 10:25:40|21759.5|21743.5|21758.5|21742.5|21759.6|21743.6|21758.4|21742.4|0
1737627950000|2025-01-23 10:25:50|21758.3|21742.3|21757.6|21741.6|21758.4|21742.4|21757.5|21741.5|0
1737627960000|2025-01-23 10:26:00|21757.5|21741.5|21758.6|21742.6|21758.6|21742.6|21757.1|21741.1|0
1737627970000|2025-01-23 10:26:10|21758.9|21742.9|21759.1|21743.1|21759.6|21743.6|21756.4|21740.4|0
1737627980000|2025-01-23 10:26:20|21759.4|21743.4|21760.4|21744.4|21760.4|21744.4|21759.4|21743.4|0
1737627990000|2025-01-23 10:26:30|21760.9|21744.9|21760.8|21744.8|21761.3|21745.3|21760.8|21744.8|0
1737628000000|2025-01-23 10:26:40|21759.6|21743.6|21760.3|21744.3|21760.4|21744.4|21759.6|21743.6|0
1737628010000|2025-01-23 10:26:50|21760.1|21744.1|21759.9|21743.9|21760.6|21744.6|21759.9|21743.9|0
1737628020000|2025-01-23 10:27:00|21760.4|21744.4|21760.9|21744.9|21761.1|21745.1|21760.4|21744.4|0
1737628030000|2025-01-23 10:27:10|21761|21745|21760.3|21744.3|21761|21745|21760.3|21744.3|0
1737628040000|2025-01-23 10:27:20|21759.5|21743.5|21759.3|21743.3|21759.8|21743.8|21759.3|21743.3|0
1737628050000|2025-01-23 10:27:30|21759.4|21743.4|21759.8|21743.8|21760.1|21744.1|21759.3|21743.3|0
1737628060000|2025-01-23 10:27:40|21759.6|21743.6|21758.8|21742.8|21759.9|21743.9|21758.8|21742.8|0
1737628070000|2025-01-23 10:27:50|21758.3|21742.3|21758.8|21742.8|21759.1|21743.1|21758.3|21742.3|0
1737628080000|2025-01-23 10:28:00|21758.9|21742.9|21759.1|21743.1|21759.4|21743.4|21758.8|21742.8|0
1737628090000|2025-01-23 10:28:10|21759.3|21743.3|21759.9|21743.9|21759.9|21743.9|21759.3|21743.3|0
1737628100000|2025-01-23 10:28:20|21759.8|21743.8|21760.3|21744.3|21760.5|21744.5|21759.8|21743.8|0
1737628110000|2025-01-23 10:28:30|21759.9|21743.9|21762.4|21746.4|21762.6|21746.6|21759.9|21743.9|0
1737628120000|2025-01-23 10:28:40|21762.3|21746.3|21763.3|21747.3|21763.3|21747.3|21762.1|21746.1|0
1737628130000|2025-01-23 10:28:50|21763.6|21747.6|21764.5|21748.5|21765.4|21749.4|21763.6|21747.6|0
1737628140000|2025-01-23 10:29:00|21764.4|21748.4|21765.1|21749.1|21765.1|21749.1|21764.3|21748.3|0
1737628150000|2025-01-23 10:29:10|21764.9|21748.9|21764|21748|21764.9|21748.9|21763.5|21747.5|0
1737628160000|2025-01-23 10:29:20|21764.1|21748.1|21764.4|21748.4|21764.4|21748.4|21762.9|21746.9|0
1737628170000|2025-01-23 10:29:30|21764.1|21748.1|21764.1|21748.1|21764.3|21748.3|21764.1|21748.1|0
1737628180000|2025-01-23 10:29:40|21764.3|21748.3|21764.6|21748.6|21765.4|21749.4|21764.3|21748.3|0
1737628190000|2025-01-23 10:29:50|21764.9|21748.9|21765|21749|21765|21749|21764.6|21748.6|0
1737628200000|2025-01-23 10:30:00|21764.6|21748.6|21764.6|21748.6|21765.1|21749.1|21764.5|21748.5|0
1737628210000|2025-01-23 10:30:10|21764.5|21748.5|21763.1|21747.1|21764.8|21748.8|21763|21747|0
1737628220000|2025-01-23 10:30:20|21763|21747|21762.1|21746.1|21763.4|21747.4|21762.1|21746.1|0
1737628230000|2025-01-23 10:30:30|21762|21746|21761.9|21745.9|21762|21746|21760.4|21744.4|0
1737628240000|2025-01-23 10:30:40|21761.8|21745.8|21762.3|21746.3|21762.3|21746.3|21761.5|21745.5|0
1737628250000|2025-01-23 10:30:50|21762.1|21746.1|21761.6|21745.6|21762.1|21746.1|21761.4|21745.4|0
1737628260000|2025-01-23 10:31:00|21761.4|21745.4|21762.1|21746.1|21762.5|21746.5|21761.4|21745.4|0
1737628270000|2025-01-23 10:31:10|21762|21746|21762.1|21746.1|21762.3|21746.3|21762|21746|0
1737628280000|2025-01-23 10:31:20|21762|21746|21762.1|21746.1|21762.5|21746.5|21761.9|21745.9|0
1737628290000|2025-01-23 10:31:30|21762.4|21746.4|21762.3|21746.3|21762.5|21746.5|21762.1|21746.1|0
1737628300000|2025-01-23 10:31:40|21762.1|21746.1|21763.9|21747.9|21763.9|21747.9|21761.1|21745.1|0
1737628310000|2025-01-23 10:31:50|21763.8|21747.8|21763.1|21747.1|21764|21748|21763.1|21747.1|0
1737628320000|2025-01-23 10:32:00|21763|21747|21763.3|21747.3|21763.4|21747.4|21763|21747|0
1737628330000|2025-01-23 10:32:10|21763.4|21747.4|21761.1|21745.1|21763.4|21747.4|21761.1|21745.1|0
1737628340000|2025-01-23 10:32:20|21760.9|21744.9|21760|21744|21761.1|21745.1|21758.9|21742.9|0
1737628350000|2025-01-23 10:32:30|21760.1|21744.1|21761.3|21745.3|21761.6|21745.6|21760.1|21744.1|0
1737628360000|2025-01-23 10:32:40|21761.1|21745.1|21760.6|21744.6|21761.3|21745.3|21760.4|21744.4|0
1737628370000|2025-01-23 10:32:50|21760.5|21744.5|21760.4|21744.4|21761.1|21745.1|21760.4|21744.4|0
1737628380000|2025-01-23 10:33:00|21759.9|21743.9|21760|21744|21760|21744|21759.6|21743.6|0
1737628390000|2025-01-23 10:33:10|21760.1|21744.1|21760|21744|21760.9|21744.9|21759.9|21743.9|0
1737628400000|2025-01-23 10:33:20|21759.6|21743.6|21760.1|21744.1|21760.1|21744.1|21759.5|21743.5|0
1737628410000|2025-01-23 10:33:30|21760.4|21744.4|21761.1|21745.1|21761.1|21745.1|21760.1|21744.1|0
1737628420000|2025-01-23 10:33:40|21761.3|21745.3|21761.4|21745.4|21762.1|21746.1|21761.3|21745.3|0
1737628430000|2025-01-23 10:33:50|21761.3|21745.3|21761.4|21745.4|21761.5|21745.5|21761.3|21745.3|0
1737628440000|2025-01-23 10:34:00|21760.9|21744.9|21760.6|21744.6|21761.8|21745.8|21760.6|21744.6|0
1737628450000|2025-01-23 10:34:10|21760.5|21744.5|21759.9|21743.9|21760.5|21744.5|21759.6|21743.6|0
1737628460000|2025-01-23 10:34:20|21760|21744|21758.8|21742.8|21760|21744|21758.6|21742.6|0
1737628470000|2025-01-23 10:34:30|21758.6|21742.6|21757.4|21741.4|21759.3|21743.3|21757.3|21741.3|0
1737628480000|2025-01-23 10:34:40|21757.3|21741.3|21757.3|21741.3|21757.3|21741.3|21756.9|21740.9|0
1737628490000|2025-01-23 10:34:50|21757.1|21741.1|21758.4|21742.4|21758.4|21742.4|21756.9|21740.9|0
1737628500000|2025-01-23 10:35:00|21758.6|21742.6|21756.4|21740.4|21758.6|21742.6|21756|21740|0
1737628510000|2025-01-23 10:35:10|21756.9|21740.9|21755.3|21739.3|21757|21741|21755.3|21739.3|0
1737628520000|2025-01-23 10:35:20|21755.4|21739.4|21756.3|21740.3|21756.3|21740.3|21755.3|21739.3|0
1737628530000|2025-01-23 10:35:30|21756.1|21740.1|21757.9|21741.9|21757.9|21741.9|21755.6|21739.6|0
1737628540000|2025-01-23 10:35:40|21757.8|21741.8|21757.5|21741.5|21757.9|21741.9|21757.4|21741.4|0
1737628550000|2025-01-23 10:35:50|21756.4|21740.4|21755.4|21739.4|21756.4|21740.4|21755.4|21739.4|0
1737628560000|2025-01-23 10:36:00|21755.3|21739.3|21758.4|21742.4|21758.4|21742.4|21754.9|21738.9|0
1737628570000|2025-01-23 10:36:10|21758.5|21742.5|21758.1|21742.1|21758.5|21742.5|21758.1|21742.1|0
1737628580000|2025-01-23 10:36:20|21758.3|21742.3|21758.1|21742.1|21758.5|21742.5|21758.1|21742.1|0
1737628590000|2025-01-23 10:36:30|21758.3|21742.3|21758.1|21742.1|21758.4|21742.4|21758.1|21742.1|0
1737628600000|2025-01-23 10:36:40|21758|21742|21757|21741|21758|21742|21757|21741|0
1737628610000|2025-01-23 10:36:50|21756.9|21740.9|21757.4|21741.4|21757.4|21741.4|21756.8|21740.8|0
1737628620000|2025-01-23 10:37:00|21757.1|21741.1|21757.3|21741.3|21757.6|21741.6|21757.1|21741.1|0
1737628630000|2025-01-23 10:37:10|21757.1|21741.1|21757.8|21741.8|21758.4|21742.4|21757.1|21741.1|0
1737628640000|2025-01-23 10:37:20|21758.1|21742.1|21758.6|21742.6|21758.9|21742.9|21758.1|21742.1|0
1737628650000|2025-01-23 10:37:30|21758.5|21742.5|21758.5|21742.5|21758.6|21742.6|21758.4|21742.4|0
1737628660000|2025-01-23 10:37:40|21758.4|21742.4|21757.6|21741.6|21758.6|21742.6|21757.6|21741.6|0
1737628670000|2025-01-23 10:37:50|21757.5|21741.5|21757.6|21741.6|21757.9|21741.9|21757.5|21741.5|0
1737628680000|2025-01-23 10:38:00|21757.5|21741.5|21755.8|21739.8|21757.9|21741.9|21755.6|21739.6|0
1737628690000|2025-01-23 10:38:10|21755.6|21739.6|21755.4|21739.4|21755.6|21739.6|21755.4|21739.4|0
1737628700000|2025-01-23 10:38:20|21755.6|21739.6|21756.1|21740.1|21756.1|21740.1|21755.6|21739.6|0
1737628710000|2025-01-23 10:38:30|21756.6|21740.6|21757.3|21741.3|21757.3|21741.3|21756.6|21740.6|0
1737628720000|2025-01-23 10:38:40|21757.1|21741.1|21757.1|21741.1|21757.4|21741.4|21757.1|21741.1|0
1737628730000|2025-01-23 10:38:50|21757|21741|21759.4|21743.4|21759.4|21743.4|21757|21741|0
1737628740000|2025-01-23 10:39:00|21759.3|21743.3|21759.9|21743.9|21759.9|21743.9|21759.3|21743.3|0
1737628750000|2025-01-23 10:39:10|21759.6|21743.6|21759.9|21743.9|21760.5|21744.5|21759.6|21743.6|0
1737628760000|2025-01-23 10:39:20|21759.8|21743.8|21759.9|21743.9|21759.9|21743.9|21759.8|21743.8|0
1737628770000|2025-01-23 10:39:30|21760|21744|21760|21744|21760|21744|21760|21744|0
1737628780000|2025-01-23 10:39:40|21760.3|21744.3|21761.4|21745.4|21761.4|21745.4|21760|21744|0
1737628790000|2025-01-23 10:39:50|21761.5|21745.5|21762|21746|21762.8|21746.8|21761.5|21745.5|0
1737628800000|2025-01-23 10:40:00|21761.8|21745.8|21760.6|21744.6|21761.8|21745.8|21760.6|21744.6|0
1737628810000|2025-01-23 10:40:10|21760.1|21744.1|21758.9|21742.9|21760.3|21744.3|21758.9|21742.9|0
1737628820000|2025-01-23 10:40:20|21759.1|21743.1|21759.3|21743.3|21759.4|21743.4|21758.9|21742.9|0
1737628830000|2025-01-23 10:40:30|21759.1|21743.1|21759.8|21743.8|21759.9|21743.9|21759.1|21743.1|0
1737628840000|2025-01-23 10:40:40|21760|21744|21760.1|21744.1|21760.9|21744.9|21760|21744|0
1737628850000|2025-01-23 10:40:50|21760.3|21744.3|21760|21744|21761|21745|21759.9|21743.9|0
1737628860000|2025-01-23 10:41:00|21759.8|21743.8|21758.9|21742.9|21759.8|21743.8|21758.8|21742.8|0
1737628870000|2025-01-23 10:41:10|21758.8|21742.8|21759.1|21743.1|21759.9|21743.9|21758.8|21742.8|0
1737628880000|2025-01-23 10:41:20|21759|21743|21759|21743|21759|21743|21757.9|21741.9|0
1737628890000|2025-01-23 10:41:30|21758.4|21742.4|21758.1|21742.1|21758.5|21742.5|21758|21742|0
1737628900000|2025-01-23 10:41:40|21758|21742|21758|21742|21758.1|21742.1|21757.6|21741.6|0
1737628910000|2025-01-23 10:41:50|21758.1|21742.1|21758.6|21742.6|21759.8|21743.8|21758.1|21742.1|0
1737628920000|2025-01-23 10:42:00|21758.5|21742.5|21757.6|21741.6|21758.9|21742.9|21757.6|21741.6|0
1737628930000|2025-01-23 10:42:10|21757.5|21741.5|21757.4|21741.4|21757.5|21741.5|21757.4|21741.4|0
1737628940000|2025-01-23 10:42:20|21757.5|21741.5|21756.4|21740.4|21757.9|21741.9|21756.4|21740.4|0
1737628950000|2025-01-23 10:42:30|21756.3|21740.3|21756.4|21740.4|21756.4|21740.4|21756|21740|0
1737628960000|2025-01-23 10:42:40|21756.3|21740.3|21754.9|21738.9|21756.3|21740.3|21754.4|21738.4|0
1737628970000|2025-01-23 10:42:50|21754.6|21738.6|21755.1|21739.1|21755.3|21739.3|21754.1|21738.1|0
1737628980000|2025-01-23 10:43:00|21755|21739|21754.9|21738.9|21755.5|21739.5|21754.9|21738.9|0
1737628990000|2025-01-23 10:43:10|21754.1|21738.1|21754.1|21738.1|21754.6|21738.6|21754|21738|0
1737629000000|2025-01-23 10:43:20|21754.4|21738.4|21755.3|21739.3|21755.4|21739.4|21754.4|21738.4|0
1737629010000|2025-01-23 10:43:30|21754.6|21738.6|21755.6|21739.6|21755.6|21739.6|21754.6|21738.6|0
1737629020000|2025-01-23 10:43:40|21755.4|21739.4|21755.3|21739.3|21755.6|21739.6|21755.1|21739.1|0
1737629030000|2025-01-23 10:43:50|21755|21739|21756.8|21740.8|21756.9|21740.9|21755|21739|0
1737629040000|2025-01-23 10:44:00|21756.9|21740.9|21757.1|21741.1|21757.4|21741.4|21756.9|21740.9|0
1737629050000|2025-01-23 10:44:10|21757|21741|21756.4|21740.4|21757.1|21741.1|21756.4|21740.4|0
1737629060000|2025-01-23 10:44:20|21756.5|21740.5|21756.6|21740.6|21756.9|21740.9|21756.3|21740.3|0
1737629070000|2025-01-23 10:44:30|21756.1|21740.1|21755.4|21739.4|21756.1|21740.1|21754.4|21738.4|0
1737629080000|2025-01-23 10:44:40|21754.8|21738.8|21755.4|21739.4|21755.4|21739.4|21754.8|21738.8|0
1737629090000|2025-01-23 10:44:50|21755.1|21739.1|21755.6|21739.6|21755.6|21739.6|21755|21739|0
1737629100000|2025-01-23 10:45:00|21755.1|21739.1|21756.4|21740.4|21756.5|21740.5|21755.1|21739.1|0
1737629110000|2025-01-23 10:45:10|21756.3|21740.3|21757.4|21741.4|21757.8|21741.8|21755.6|21739.6|0
1737629120000|2025-01-23 10:45:20|21757.3|21741.3|21756|21740|21757.3|21741.3|21755.9|21739.9|0
1737629130000|2025-01-23 10:45:30|21756.1|21740.1|21756|21740|21756.4|21740.4|21756|21740|0
1737629140000|2025-01-23 10:45:40|21755.9|21739.9|21753.9|21737.9|21755.9|21739.9|21753.9|21737.9|0
1737629150000|2025-01-23 10:45:50|21753|21737|21752.4|21736.4|21753.1|21737.1|21752.1|21736.1|0
1737629160000|2025-01-23 10:46:00|21752.6|21736.6|21750|21734|21752.6|21736.6|21749|21733|0
1737629170000|2025-01-23 10:46:10|21749.8|21733.8|21749.4|21733.4|21750.1|21734.1|21749.4|21733.4|0
1737629180000|2025-01-23 10:46:20|21749.3|21733.3|21749.5|21733.5|21749.6|21733.6|21749.3|21733.3|0
1737629190000|2025-01-23 10:46:30|21749.6|21733.6|21750.3|21734.3|21750.3|21734.3|21749.6|21733.6|0
1737629200000|2025-01-23 10:46:40|21750.1|21734.1|21750.5|21734.5|21750.5|21734.5|21749.1|21733.1|0
1737629210000|2025-01-23 10:46:50|21750.4|21734.4|21750|21734|21750.4|21734.4|21749.9|21733.9|0
1737629220000|2025-01-23 10:47:00|21750.1|21734.1|21748.4|21732.4|21750.1|21734.1|21747.9|21731.9|0
1737629230000|2025-01-23 10:47:10|21748.3|21732.3|21747.4|21731.4|21748.3|21732.3|21746|21730|0
1737629240000|2025-01-23 10:47:20|21746.9|21730.9|21746.1|21730.1|21746.9|21730.9|21746.1|21730.1|0
1737629250000|2025-01-23 10:47:30|21745.9|21729.9|21747.6|21731.6|21747.9|21731.9|21745.1|21729.1|0
1737629260000|2025-01-23 10:47:40|21747.4|21731.4|21747.3|21731.3|21748.1|21732.1|21747.1|21731.1|0
1737629270000|2025-01-23 10:47:50|21747.9|21731.9|21747.3|21731.3|21748|21732|21747.1|21731.1|0
1737629280000|2025-01-23 10:48:00|21747.4|21731.4|21749.6|21733.6|21749.8|21733.8|21747.4|21731.4|0
1737629290000|2025-01-23 10:48:10|21749.5|21733.5|21750.4|21734.4|21750.9|21734.9|21749.3|21733.3|0
1737629300000|2025-01-23 10:48:20|21750.5|21734.5|21749.8|21733.8|21750.8|21734.8|21749.8|21733.8|0
1737629310000|2025-01-23 10:48:30|21749.9|21733.9|21749.4|21733.4|21749.9|21733.9|21749.4|21733.4|0
1737629320000|2025-01-23 10:48:40|21749.3|21733.3|21749.6|21733.6|21749.6|21733.6|21749.1|21733.1|0
1737629330000|2025-01-23 10:48:50|21749.3|21733.3|21749.4|21733.4|21749.6|21733.6|21749.1|21733.1|0
1737629340000|2025-01-23 10:49:00|21749.3|21733.3|21749.4|21733.4|21749.4|21733.4|21747.5|21731.5|0
1737629350000|2025-01-23 10:49:10|21750|21734|21750.8|21734.8|21751.6|21735.6|21750|21734|0
1737629360000|2025-01-23 10:49:20|21750.9|21734.9|21750.9|21734.9|21751|21735|21750.4|21734.4|0
1737629370000|2025-01-23 10:49:30|21750.8|21734.8|21749.9|21733.9|21750.8|21734.8|21749.8|21733.8|0
1737629380000|2025-01-23 10:49:40|21750|21734|21749.3|21733.3|21750.1|21734.1|21749.3|21733.3|0
1737629390000|2025-01-23 10:49:50|21748.5|21732.5|21749.1|21733.1|21749.4|21733.4|21748.5|21732.5|0
1737629400000|2025-01-23 10:50:00|21749.4|21733.4|21747.9|21731.9|21749.4|21733.4|21747.9|21731.9|0
1737629410000|2025-01-23 10:50:10|21748.1|21732.1|21748|21732|21748.6|21732.6|21747.8|21731.8|0
1737629420000|2025-01-23 10:50:20|21748.1|21732.1|21747.8|21731.8|21748.1|21732.1|21747.5|21731.5|0
1737629430000|2025-01-23 10:50:30|21747.9|21731.9|21748.3|21732.3|21748.6|21732.6|21747.9|21731.9|0
1737629440000|2025-01-23 10:50:40|21748.4|21732.4|21749.5|21733.5|21749.6|21733.6|21748.4|21732.4|0
1737629450000|2025-01-23 10:50:50|21749.6|21733.6|21748|21732|21749.6|21733.6|21747.8|21731.8|0
1737629460000|2025-01-23 10:51:00|21748.3|21732.3|21747.6|21731.6|21748.9|21732.9|21747.6|21731.6|0
1737629470000|2025-01-23 10:51:10|21747.5|21731.5|21746.4|21730.4|21747.5|21731.5|21746.4|21730.4|0
1737629480000|2025-01-23 10:51:20|21746.9|21730.9|21745|21729|21746.9|21730.9|21744.9|21728.9|0
1737629490000|2025-01-23 10:51:30|21745.1|21729.1|21743.6|21727.6|21745.4|21729.4|21742.5|21726.5|0
1737629500000|2025-01-23 10:51:40|21744.5|21728.5|21742.4|21726.4|21744.9|21728.9|21742.4|21726.4|0
1737629510000|2025-01-23 10:51:50|21742.5|21726.5|21742.9|21726.9|21743.4|21727.4|21742.5|21726.5|0
1737629520000|2025-01-23 10:52:00|21743.4|21727.4|21742.4|21726.4|21743.4|21727.4|21742.4|21726.4|0
1737629530000|2025-01-23 10:52:10|21742|21726|21742.9|21726.9|21743.3|21727.3|21742|21726|0
1737629540000|2025-01-23 10:52:20|21743.4|21727.4|21743|21727|21743.6|21727.6|21743|21727|0
1737629550000|2025-01-23 10:52:30|21743.4|21727.4|21744.5|21728.5|21744.9|21728.9|21743.4|21727.4|0
1737629560000|2025-01-23 10:52:40|21744.6|21728.6|21746.5|21730.5|21746.5|21730.5|21744.4|21728.4|0
1737629570000|2025-01-23 10:52:50|21746.4|21730.4|21745.3|21729.3|21746.6|21730.6|21745.3|21729.3|0
1737629580000|2025-01-23 10:53:00|21745.6|21729.6|21746.9|21730.9|21746.9|21730.9|21745.3|21729.3|0
1737629590000|2025-01-23 10:53:10|21747|21731|21748.6|21732.6|21749.1|21733.1|21746.1|21730.1|0
1737629600000|2025-01-23 10:53:20|21749|21733|21748.4|21732.4|21749.5|21733.5|21748.4|21732.4|0
1737629610000|2025-01-23 10:53:30|21748.9|21732.9|21750.4|21734.4|21750.6|21734.6|21748.9|21732.9|0
1737629620000|2025-01-23 10:53:40|21750.5|21734.5|21749.6|21733.6|21750.9|21734.9|21749.4|21733.4|0
1737629630000|2025-01-23 10:53:50|21749.5|21733.5|21749.1|21733.1|21749.6|21733.6|21748.9|21732.9|0
1737629640000|2025-01-23 10:54:00|21749|21733|21749.1|21733.1|21749.6|21733.6|21748.8|21732.8|0
1737629650000|2025-01-23 10:54:10|21749|21733|21748.9|21732.9|21749|21733|21748.8|21732.8|0
1737629660000|2025-01-23 10:54:20|21748.8|21732.8|21746.8|21730.8|21748.9|21732.9|21746.6|21730.6|0
1737629670000|2025-01-23 10:54:30|21747.1|21731.1|21746.8|21730.8|21747.4|21731.4|21746.4|21730.4|0
1737629680000|2025-01-23 10:54:40|21746.4|21730.4|21747.3|21731.3|21747.3|21731.3|21746.1|21730.1|0
1737629690000|2025-01-23 10:54:50|21747|21731|21748.8|21732.8|21749.1|21733.1|21747|21731|0
1737629700000|2025-01-23 10:55:00|21748.4|21732.4|21749.3|21733.3|21749.4|21733.4|21748.4|21732.4|0
1737629710000|2025-01-23 10:55:10|21749.1|21733.1|21749.4|21733.4|21749.6|21733.6|21749|21733|0
1737629720000|2025-01-23 10:55:20|21749.3|21733.3|21750.9|21734.9|21750.9|21734.9|21749.3|21733.3|0
1737629730000|2025-01-23 10:55:30|21750.4|21734.4|21751.4|21735.4|21751.4|21735.4|21750.4|21734.4|0
1737629740000|2025-01-23 10:55:40|21751.3|21735.3|21750.9|21734.9|21751.3|21735.3|21750.5|21734.5|0
1737629750000|2025-01-23 10:55:50|21751|21735|21751.3|21735.3|21751.4|21735.4|21751|21735|0
1737629760000|2025-01-23 10:56:00|21751.9|21735.9|21751.3|21735.3|21751.9|21735.9|21749.3|21733.3|0
1737629770000|2025-01-23 10:56:10|21751|21735|21750.3|21734.3|21751|21735|21750.3|21734.3|0
1737629780000|2025-01-23 10:56:20|21750.4|21734.4|21750.1|21734.1|21750.4|21734.4|21750.1|21734.1|0
1737629790000|2025-01-23 10:56:30|21750.5|21734.5|21750.1|21734.1|21750.5|21734.5|21750|21734|0
1737629800000|2025-01-23 10:56:40|21750.4|21734.4|21750.5|21734.5|21751.4|21735.4|21750.4|21734.4|0
1737629810000|2025-01-23 10:56:50|21750.6|21734.6|21750.4|21734.4|21750.6|21734.6|21750.1|21734.1|0
1737629820000|2025-01-23 10:57:00|21750.3|21734.3|21747.9|21731.9|21750.4|21734.4|21747.9|21731.9|0
1737629830000|2025-01-23 10:57:10|21747.8|21731.8|21746.6|21730.6|21748|21732|21746.4|21730.4|0
1737629840000|2025-01-23 10:57:20|21746.5|21730.5|21745.6|21729.6|21746.6|21730.6|21745.6|21729.6|0
1737629850000|2025-01-23 10:57:30|21745.5|21729.5|21744.5|21728.5|21745.6|21729.6|21744.5|21728.5|0
1737629860000|2025-01-23 10:57:40|21745|21729|21743.3|21727.3|21745|21729|21743.3|21727.3|0
1737629870000|2025-01-23 10:57:50|21743.1|21727.1|21743.1|21727.1|21743.8|21727.8|21742.6|21726.6|0
1737629880000|2025-01-23 10:58:00|21743.6|21727.6|21742.9|21726.9|21744.9|21728.9|21742.6|21726.6|0
1737629890000|2025-01-23 10:58:10|21743|21727|21742.9|21726.9|21743.1|21727.1|21742.9|21726.9|0
1737629900000|2025-01-23 10:58:20|21742.1|21726.1|21743.1|21727.1|21743.1|21727.1|21741.8|21725.8|0
1737629910000|2025-01-23 10:58:30|21743|21727|21743.1|21727.1|21743.1|21727.1|21742.8|21726.8|0
1737629920000|2025-01-23 10:58:40|21743.3|21727.3|21742.6|21726.6|21743.4|21727.4|21742.4|21726.4|0
1737629930000|2025-01-23 10:58:50|21743.1|21727.1|21743|21727|21743.4|21727.4|21742.6|21726.6|0
1737629940000|2025-01-23 10:59:00|21742.6|21726.6|21742.8|21726.8|21743.4|21727.4|21742.6|21726.6|0
1737629950000|2025-01-23 10:59:10|21742.9|21726.9|21743.4|21727.4|21743.6|21727.6|21742.6|21726.6|0
1737629960000|2025-01-23 10:59:20|21743.3|21727.3|21745.3|21729.3|21745.4|21729.4|21743.3|21727.3|0
1737629970000|2025-01-23 10:59:30|21745.1|21729.1|21745.6|21729.6|21746.3|21730.3|21745.1|21729.1|0
1737629980000|2025-01-23 10:59:40|21745.5|21729.5|21745.4|21729.4|21745.6|21729.6|21745.4|21729.4|0
1737629990000|2025-01-23 10:59:50|21745.3|21729.3|21745.8|21729.8|21745.9|21729.9|21745.3|21729.3|0
1737630000000|2025-01-23 11:00:00|21743.8|21727.8|21741.8|21725.8|21743.8|21727.8|21741|21725|0
1737630010000|2025-01-23 11:00:10|21741.6|21725.6|21741.6|21725.6|21742.6|21726.6|21741.1|21725.1|0
1737630020000|2025-01-23 11:00:20|21740.6|21724.6|21742.3|21726.3|21742.6|21726.6|21740.6|21724.6|0
1737630030000|2025-01-23 11:00:30|21742.4|21726.4|21743.1|21727.1|21743.1|21727.1|21741.3|21725.3|0
1737630040000|2025-01-23 11:00:40|21742.9|21726.9|21745|21729|21745|21729|21742.9|21726.9|0
1737630050000|2025-01-23 11:00:50|21745.5|21729.5|21748.4|21732.4|21748.6|21732.6|21745.5|21729.5|0
1737630060000|2025-01-23 11:01:00|21748.3|21732.3|21750.6|21734.6|21750.6|21734.6|21748.3|21732.3|0
1737630070000|2025-01-23 11:01:10|21750.3|21734.3|21749.6|21733.6|21750.3|21734.3|21749.3|21733.3|0
1737630080000|2025-01-23 11:01:20|21750|21734|21749.9|21733.9|21750.1|21734.1|21749|21733|0
1737630090000|2025-01-23 11:01:30|21749.8|21733.8|21749.4|21733.4|21750.1|21734.1|21748.9|21732.9|0
1737630100000|2025-01-23 11:01:40|21748.9|21732.9|21748.9|21732.9|21749.1|21733.1|21748.6|21732.6|0
1737630110000|2025-01-23 11:01:50|21749.1|21733.1|21750.9|21734.9|21751.1|21735.1|21749.1|21733.1|0
1737630120000|2025-01-23 11:02:00|21750.8|21734.8|21751.9|21735.9|21752.5|21736.5|21750.6|21734.6|0
1737630130000|2025-01-23 11:02:10|21752|21736|21752.8|21736.8|21753|21737|21751.9|21735.9|0
1737630140000|2025-01-23 11:02:20|21753.1|21737.1|21753.6|21737.6|21753.6|21737.6|21753.1|21737.1|0
1737630150000|2025-01-23 11:02:30|21753.8|21737.8|21755.6|21739.6|21755.9|21739.9|21753.8|21737.8|0
1737630160000|2025-01-23 11:02:40|21756.4|21740.4|21757.8|21741.8|21758.4|21742.4|21756.4|21740.4|0
1737630170000|2025-01-23 11:02:50|21758|21742|21758.5|21742.5|21758.8|21742.8|21758|21742|0
1737630180000|2025-01-23 11:03:00|21757.1|21741.1|21755.8|21739.8|21757.1|21741.1|21755.6|21739.6|0
1737630190000|2025-01-23 11:03:10|21755.9|21739.9|21755.6|21739.6|21756|21740|21755.6|21739.6|0
1737630200000|2025-01-23 11:03:20|21755.5|21739.5|21755.3|21739.3|21755.5|21739.5|21754.1|21738.1|0
1737630210000|2025-01-23 11:03:30|21754.9|21738.9|21757.1|21741.1|21757.1|21741.1|21754.9|21738.9|0
1737630220000|2025-01-23 11:03:40|21756.8|21740.8|21756.4|21740.4|21756.9|21740.9|21756.4|21740.4|0
1737630230000|2025-01-23 11:03:50|21756.3|21740.3|21756.5|21740.5|21756.9|21740.9|21756.1|21740.1|0
1737630240000|2025-01-23 11:04:00|21756.6|21740.6|21757.1|21741.1|21757.9|21741.9|21756.6|21740.6|0
1737630250000|2025-01-23 11:04:10|21756.9|21740.9|21756.4|21740.4|21757|21741|21756.4|21740.4|0
1737630260000|2025-01-23 11:04:20|21755.6|21739.6|21754.1|21738.1|21756.1|21740.1|21754.1|21738.1|0
1737630270000|2025-01-23 11:04:30|21754|21738|21754.1|21738.1|21754.1|21738.1|21753.5|21737.5|0
1737630280000|2025-01-23 11:04:40|21754.3|21738.3|21754.6|21738.6|21754.9|21738.9|21754.1|21738.1|0
1737630290000|2025-01-23 11:04:50|21753.5|21737.5|21753.8|21737.8|21753.8|21737.8|21752.9|21736.9|0
1737630300000|2025-01-23 11:05:00|21753.9|21737.9|21753.9|21737.9|21754|21738|21753.9|21737.9|0
1737630310000|2025-01-23 11:05:10|21752.9|21736.9|21753|21737|21753|21737|21750.9|21734.9|0
1737630320000|2025-01-23 11:05:20|21753.1|21737.1|21754.9|21738.9|21755.1|21739.1|21752.9|21736.9|0
1737630330000|2025-01-23 11:05:30|21755|21739|21752.5|21736.5|21755|21739|21752.5|21736.5|0
1737630340000|2025-01-23 11:05:40|21753.1|21737.1|21752.1|21736.1|21753.1|21737.1|21751.6|21735.6|0
1737630350000|2025-01-23 11:05:50|21752|21736|21753|21737|21753|21737|21751.8|21735.8|0
1737630360000|2025-01-23 11:06:00|21752.4|21736.4|21752.6|21736.6|21752.6|21736.6|21752.4|21736.4|0
1737630370000|2025-01-23 11:06:10|21752.8|21736.8|21754.6|21738.6|21754.6|21738.6|21752.6|21736.6|0
1737630380000|2025-01-23 11:06:20|21754.3|21738.3|21754.9|21738.9|21754.9|21738.9|21753.9|21737.9|0
1737630390000|2025-01-23 11:06:30|21755.4|21739.4|21755.9|21739.9|21756|21740|21753.4|21737.4|0
1737630400000|2025-01-23 11:06:40|21756|21740|21755.4|21739.4|21756|21740|21755.4|21739.4|0
1737630410000|2025-01-23 11:06:50|21755.5|21739.5|21754.8|21738.8|21755.8|21739.8|21754.8|21738.8|0
1737630420000|2025-01-23 11:07:00|21754.5|21738.5|21754.9|21738.9|21755.5|21739.5|21754.4|21738.4|0
1737630430000|2025-01-23 11:07:10|21754.6|21738.6|21754.6|21738.6|21754.8|21738.8|21754.4|21738.4|0
1737630440000|2025-01-23 11:07:20|21754.5|21738.5|21751.8|21735.8|21754.5|21738.5|21751.6|21735.6|0
1737630450000|2025-01-23 11:07:30|21751.6|21735.6|21749.4|21733.4|21751.9|21735.9|21749.4|21733.4|0
1737630460000|2025-01-23 11:07:40|21749.6|21733.6|21749.1|21733.1|21749.6|21733.6|21748.3|21732.3|0
1737630470000|2025-01-23 11:07:50|21749.4|21733.4|21750.4|21734.4|21750.4|21734.4|21748.8|21732.8|0
1737630480000|2025-01-23 11:08:00|21750.1|21734.1|21749.4|21733.4|21750.4|21734.4|21749.4|21733.4|0
1737630490000|2025-01-23 11:08:10|21749.5|21733.5|21748.9|21732.9|21750|21734|21748.9|21732.9|0
1737630500000|2025-01-23 11:08:20|21749|21733|21750.1|21734.1|21750.3|21734.3|21749|21733|0
1737630510000|2025-01-23 11:08:30|21750.3|21734.3|21751.6|21735.6|21751.6|21735.6|21749.9|21733.9|0
1737630520000|2025-01-23 11:08:40|21751.5|21735.5|21751|21735|21751.5|21735.5|21750.9|21734.9|0
1737630530000|2025-01-23 11:08:50|21750.9|21734.9|21750.9|21734.9|21750.9|21734.9|21750.1|21734.1|0
1737630540000|2025-01-23 11:09:00|21750.8|21734.8|21749.4|21733.4|21750.8|21734.8|21749.4|21733.4|0
1737630550000|2025-01-23 11:09:10|21749.5|21733.5|21749.6|21733.6|21749.6|21733.6|21748.6|21732.6|0
1737630560000|2025-01-23 11:09:20|21749.1|21733.1|21751.6|21735.6|21751.6|21735.6|21749.1|21733.1|0
1737630570000|2025-01-23 11:09:30|21751.3|21735.3|21752.5|21736.5|21753.1|21737.1|21751.3|21735.3|0
1737630580000|2025-01-23 11:09:40|21752.3|21736.3|21752.3|21736.3|21752.3|21736.3|21752.3|21736.3|0
1737630590000|2025-01-23 11:09:50|21752.4|21736.4|21751.9|21735.9|21752.6|21736.6|21751.8|21735.8|0
1737630600000|2025-01-23 11:10:00|21752|21736|21750.4|21734.4|21752|21736|21749.3|21733.3|0
1737630610000|2025-01-23 11:10:10|21750|21734|21749.9|21733.9|21750.4|21734.4|21748.9|21732.9|0
1737630620000|2025-01-23 11:10:20|21750|21734|21748.5|21732.5|21750|21734|21748.5|21732.5|0
1737630630000|2025-01-23 11:10:30|21747.4|21731.4|21747.8|21731.8|21747.8|21731.8|21746.8|21730.8|0
1737630640000|2025-01-23 11:10:40|21747.6|21731.6|21746.9|21730.9|21748.1|21732.1|21746.9|21730.9|0
1737630650000|2025-01-23 11:10:50|21747.1|21731.1|21747.9|21731.9|21748.1|21732.1|21746.8|21730.8|0
1737630660000|2025-01-23 11:11:00|21748|21732|21747.1|21731.1|21748.1|21732.1|21746.8|21730.8|0
1737630670000|2025-01-23 11:11:10|21747.6|21731.6|21748.1|21732.1|21748.4|21732.4|21747.6|21731.6|0
1737630680000|2025-01-23 11:11:20|21747.9|21731.9|21748.8|21732.8|21748.8|21732.8|21747.6|21731.6|0
1737630690000|2025-01-23 11:11:30|21749|21733|21749.1|21733.1|21749.5|21733.5|21749|21733|0
1737630700000|2025-01-23 11:11:40|21749.3|21733.3|21748.6|21732.6|21749.6|21733.6|21748.4|21732.4|0
1737630710000|2025-01-23 11:11:50|21748.5|21732.5|21748|21732|21750.1|21734.1|21748|21732|0
1737630720000|2025-01-23 11:12:00|21747.6|21731.6|21748.5|21732.5|21748.6|21732.6|21746.9|21730.9|0
1737630730000|2025-01-23 11:12:10|21748.9|21732.9|21749.4|21733.4|21749.9|21733.9|21748.3|21732.3|0
1737630740000|2025-01-23 11:12:20|21749|21733|21749.4|21733.4|21749.5|21733.5|21748.3|21732.3|0
1737630750000|2025-01-23 11:12:30|21749.6|21733.6|21748|21732|21749.6|21733.6|21748|21732|0
1737630760000|2025-01-23 11:12:40|21748.4|21732.4|21747.9|21731.9|21748.4|21732.4|21747.5|21731.5|0
1737630770000|2025-01-23 11:12:50|21748.1|21732.1|21747.4|21731.4|21748.3|21732.3|21747.4|21731.4|0
1737630780000|2025-01-23 11:13:00|21747.3|21731.3|21746.8|21730.8|21747.6|21731.6|21746.8|21730.8|0
1737630790000|2025-01-23 11:13:10|21747.4|21731.4|21746.1|21730.1|21747.4|21731.4|21745.4|21729.4|0
1737630800000|2025-01-23 11:13:20|21746.3|21730.3|21746.1|21730.1|21746.6|21730.6|21746.1|21730.1|0
1737630810000|2025-01-23 11:13:30|21746.6|21730.6|21746.3|21730.3|21746.9|21730.9|21746.3|21730.3|0
1737630820000|2025-01-23 11:13:40|21746.1|21730.1|21745.3|21729.3|21746.3|21730.3|21745.1|21729.1|0
1737630830000|2025-01-23 11:13:50|21745.1|21729.1|21745.4|21729.4|21746|21730|21745.1|21729.1|0
1737630840000|2025-01-23 11:14:00|21745.9|21729.9|21742.9|21726.9|21745.9|21729.9|21742.9|21726.9|0
1737630850000|2025-01-23 11:14:10|21742.6|21726.6|21742.5|21726.5|21743.3|21727.3|21742.3|21726.3|0
1737630860000|2025-01-23 11:14:20|21742.8|21726.8|21742.4|21726.4|21742.8|21726.8|21741.6|21725.6|0
1737630870000|2025-01-23 11:14:30|21741.1|21725.1|21739.5|21723.5|21741.3|21725.3|21739.1|21723.1|0
1737630880000|2025-01-23 11:14:40|21739.4|21723.4|21740.4|21724.4|21740.5|21724.5|21739.4|21723.4|0
1737630890000|2025-01-23 11:14:50|21739.4|21723.4|21743.6|21727.6|21744.1|21728.1|21739.4|21723.4|0
1737630900000|2025-01-23 11:15:00|21743.4|21727.4|21747.6|21731.6|21747.6|21731.6|21743.4|21727.4|0
1737630910000|2025-01-23 11:15:10|21747.1|21731.1|21747.4|21731.4|21747.4|21731.4|21747|21731|0
1737630920000|2025-01-23 11:15:20|21747.8|21731.8|21747.6|21731.6|21748.6|21732.6|21747.1|21731.1|0
1737630930000|2025-01-23 11:15:30|21747.1|21731.1|21745.6|21729.6|21747.1|21731.1|21745.1|21729.1|0
1737630940000|2025-01-23 11:15:40|21745.1|21729.1|21748.4|21732.4|21748.4|21732.4|21745.1|21729.1|0
1737630950000|2025-01-23 11:15:50|21748.6|21732.6|21747.6|21731.6|21748.8|21732.8|21747.6|21731.6|0
1737630960000|2025-01-23 11:16:00|21747.8|21731.8|21747.1|21731.1|21747.8|21731.8|21746.4|21730.4|0
1737630970000|2025-01-23 11:16:10|21746.8|21730.8|21746.5|21730.5|21746.9|21730.9|21746.1|21730.1|0
1737630980000|2025-01-23 11:16:20|21746.4|21730.4|21745.4|21729.4|21747.4|21731.4|21745.4|21729.4|0
1737630990000|2025-01-23 11:16:30|21745.5|21729.5|21746.4|21730.4|21746.5|21730.5|21745.5|21729.5|0
1737631000000|2025-01-23 11:16:40|21746.3|21730.3|21745.1|21729.1|21746.3|21730.3|21744.9|21728.9|0
1737631010000|2025-01-23 11:16:50|21745.3|21729.3|21745.6|21729.6|21746.1|21730.1|21744.9|21728.9|0
1737631020000|2025-01-23 11:17:00|21745.1|21729.1|21747|21731|21747.1|21731.1|21745.1|21729.1|0
1737631030000|2025-01-23 11:17:10|21746.9|21730.9|21748.4|21732.4|21748.4|21732.4|21746.9|21730.9|0
1737631040000|2025-01-23 11:17:20|21747.9|21731.9|21745.1|21729.1|21747.9|21731.9|21745.1|21729.1|0
1737631050000|2025-01-23 11:17:30|21745.3|21729.3|21745|21729|21745.3|21729.3|21744.6|21728.6|0
1737631060000|2025-01-23 11:17:40|21744.6|21728.6|21743.3|21727.3|21744.8|21728.8|21743.3|21727.3|0
1737631070000|2025-01-23 11:17:50|21743.5|21727.5|21741.9|21725.9|21743.6|21727.6|21741.9|21725.9|0
1737631080000|2025-01-23 11:18:00|21741.5|21725.5|21743.6|21727.6|21743.9|21727.9|21741.4|21725.4|0
1737631090000|2025-01-23 11:18:10|21743.9|21727.9|21743.1|21727.1|21744.1|21728.1|21743.1|21727.1|0
1737631100000|2025-01-23 11:18:20|21742.6|21726.6|21743.9|21727.9|21743.9|21727.9|21741.6|21725.6|0
1737631110000|2025-01-23 11:18:30|21744.1|21728.1|21743.4|21727.4|21744.1|21728.1|21743.4|21727.4|0
1737631120000|2025-01-23 11:18:40|21743.5|21727.5|21743.9|21727.9|21744.6|21728.6|21743.5|21727.5|0
1737631130000|2025-01-23 11:18:50|21744|21728|21745.4|21729.4|21745.6|21729.6|21744|21728|0
1737631140000|2025-01-23 11:19:00|21745.6|21729.6|21746.5|21730.5|21746.5|21730.5|21745.4|21729.4|0
1737631150000|2025-01-23 11:19:10|21746.4|21730.4|21746.4|21730.4|21746.8|21730.8|21746.4|21730.4|0
1737631160000|2025-01-23 11:19:20|21746.9|21730.9|21748.1|21732.1|21748.1|21732.1|21746.1|21730.1|0
1737631170000|2025-01-23 11:19:30|21748|21732|21749.1|21733.1|21749.8|21733.8|21748|21732|0
1737631180000|2025-01-23 11:19:40|21748.9|21732.9|21749.1|21733.1|21749.6|21733.6|21748.9|21732.9|0
1737631190000|2025-01-23 11:19:50|21748.5|21732.5|21748.9|21732.9|21748.9|21732.9|21748.4|21732.4|0
1737631200000|2025-01-23 11:20:00|21748.8|21732.8|21749.6|21733.6|21750|21734|21748.8|21732.8|0
1737631210000|2025-01-23 11:20:10|21749.1|21733.1|21749.1|21733.1|21749.9|21733.9|21749.1|21733.1|0
1737631220000|2025-01-23 11:20:20|21748.6|21732.6|21751.6|21735.6|21751.8|21735.8|21748.6|21732.6|0
1737631230000|2025-01-23 11:20:30|21751.3|21735.3|21752.3|21736.3|21752.4|21736.4|21751.1|21735.1|0
1737631240000|2025-01-23 11:20:40|21752.4|21736.4|21750.6|21734.6|21752.4|21736.4|21750.6|21734.6|0
1737631250000|2025-01-23 11:20:50|21750.8|21734.8|21750.9|21734.9|21751.4|21735.4|21750.6|21734.6|0
1737631260000|2025-01-23 11:21:00|21750.8|21734.8|21753|21737|21753|21737|21750.8|21734.8|0
1737631270000|2025-01-23 11:21:10|21753.1|21737.1|21754.5|21738.5|21754.5|21738.5|21753|21737|0
1737631280000|2025-01-23 11:21:20|21754.1|21738.1|21754.1|21738.1|21755.5|21739.5|21753.6|21737.6|0
1737631290000|2025-01-23 11:21:30|21754.4|21738.4|21753.1|21737.1|21754.6|21738.6|21753.1|21737.1|0
1737631300000|2025-01-23 11:21:40|21753.4|21737.4|21754.3|21738.3|21754.6|21738.6|21751.6|21735.6|0
1737631310000|2025-01-23 11:21:50|21753.4|21737.4|21753.9|21737.9|21753.9|21737.9|21753|21737|0
1737631320000|2025-01-23 11:22:00|21754.6|21738.6|21754.8|21738.8|21755.3|21739.3|21754.6|21738.6|0
1737631330000|2025-01-23 11:22:10|21753.6|21737.6|21751.9|21735.9|21753.6|21737.6|21751.6|21735.6|0
1737631340000|2025-01-23 11:22:20|21752.1|21736.1|21751.6|21735.6|21752.1|21736.1|21751.6|21735.6|0
1737631350000|2025-01-23 11:22:30|21751.8|21735.8|21751.6|21735.6|21752.4|21736.4|21751.6|21735.6|0
1737631360000|2025-01-23 11:22:40|21752.1|21736.1|21752.4|21736.4|21753.3|21737.3|21751.4|21735.4|0
1737631370000|2025-01-23 11:22:50|21752.5|21736.5|21752|21736|21753|21737|21751.8|21735.8|0
1737631380000|2025-01-23 11:23:00|21751.6|21735.6|21751.5|21735.5|21751.9|21735.9|21751.4|21735.4|0
1737631390000|2025-01-23 11:23:10|21751.4|21735.4|21752.3|21736.3|21752.3|21736.3|21751.4|21735.4|0
1737631400000|2025-01-23 11:23:20|21752.4|21736.4|21751.4|21735.4|21752.5|21736.5|21751.3|21735.3|0
1737631410000|2025-01-23 11:23:30|21752|21736|21752.5|21736.5|21752.9|21736.9|21752|21736|0
1737631420000|2025-01-23 11:23:40|21752|21736|21748.9|21732.9|21752|21736|21747.9|21731.9|0
1737631430000|2025-01-23 11:23:50|21748.6|21732.6|21747.3|21731.3|21748.6|21732.6|21746.8|21730.8|0
1737631440000|2025-01-23 11:24:00|21746.6|21730.6|21746.9|21730.9|21747.4|21731.4|21746.6|21730.6|0
1737631450000|2025-01-23 11:24:10|21747.9|21731.9|21748.1|21732.1|21748.6|21732.6|21747.8|21731.8|0
1737631460000|2025-01-23 11:24:20|21748.3|21732.3|21747.8|21731.8|21748.3|21732.3|21747.3|21731.3|0
1737631470000|2025-01-23 11:24:30|21747.6|21731.6|21747.6|21731.6|21747.8|21731.8|21747.5|21731.5|0
1737631480000|2025-01-23 11:24:40|21747.9|21731.9|21748.8|21732.8|21748.8|21732.8|21747.5|21731.5|0
1737631490000|2025-01-23 11:24:50|21749.8|21733.8|21750|21734|21750|21734|21749.4|21733.4|0
1737631500000|2025-01-23 11:25:00|21748.6|21732.6|21747.9|21731.9|21748.8|21732.8|21747.9|21731.9|0
1737631510000|2025-01-23 11:25:10|21748|21732|21750.4|21734.4|21750.9|21734.9|21748|21732|0
1737631520000|2025-01-23 11:25:20|21749.4|21733.4|21750.1|21734.1|21750.6|21734.6|21749.4|21733.4|0
1737631530000|2025-01-23 11:25:30|21749.9|21733.9|21749.3|21733.3|21750.1|21734.1|21749.3|21733.3|0
1737631540000|2025-01-23 11:25:40|21748.4|21732.4|21746|21730|21748.5|21732.5|21745.8|21729.8|0
1737631550000|2025-01-23 11:25:50|21746.9|21730.9|21746.5|21730.5|21747|21731|21746.5|21730.5|0
1737631560000|2025-01-23 11:26:00|21746.9|21730.9|21741.8|21725.8|21746.9|21730.9|21741.8|21725.8|0
1737631570000|2025-01-23 11:26:10|21741.5|21725.5|21740.5|21724.5|21741.6|21725.6|21740.1|21724.1|0
1737631580000|2025-01-23 11:26:20|21740.6|21724.6|21739.4|21723.4|21740.6|21724.6|21739.3|21723.3|0
1737631590000|2025-01-23 11:26:30|21738.9|21722.9|21739.6|21723.6|21739.6|21723.6|21738|21722|0
1737631600000|2025-01-23 11:26:40|21738.9|21722.9|21740.4|21724.4|21740.5|21724.5|21738.6|21722.6|0
1737631610000|2025-01-23 11:26:50|21740.5|21724.5|21740.4|21724.4|21740.6|21724.6|21740.3|21724.3|0
1737631620000|2025-01-23 11:27:00|21740.3|21724.3|21742.1|21726.1|21742.1|21726.1|21740.3|21724.3|0
1737631630000|2025-01-23 11:27:10|21742.4|21726.4|21742.4|21726.4|21742.6|21726.6|21742|21726|0
1737631640000|2025-01-23 11:27:20|21742.5|21726.5|21745.1|21729.1|21745.1|21729.1|21742.5|21726.5|0
1737631650000|2025-01-23 11:27:30|21744.1|21728.1|21743.8|21727.8|21744.1|21728.1|21743|21727|0
1737631660000|2025-01-23 11:27:40|21743.6|21727.6|21743.6|21727.6|21743.8|21727.8|21743.5|21727.5|0
1737631670000|2025-01-23 11:27:50|21743.9|21727.9|21743.8|21727.8|21744.1|21728.1|21743.4|21727.4|0
1737631680000|2025-01-23 11:28:00|21742.9|21726.9|21742.8|21726.8|21743.5|21727.5|21742.6|21726.6|0
1737631690000|2025-01-23 11:28:10|21742.5|21726.5|21742.5|21726.5|21743.5|21727.5|21742.4|21726.4|0
1737631700000|2025-01-23 11:28:20|21742.6|21726.6|21742.3|21726.3|21742.6|21726.6|21742|21726|0
1737631710000|2025-01-23 11:28:30|21742.4|21726.4|21742.6|21726.6|21742.8|21726.8|21742|21726|0
1737631720000|2025-01-23 11:28:40|21743.1|21727.1|21740.8|21724.8|21743.1|21727.1|21740.8|21724.8|0
1737631730000|2025-01-23 11:28:50|21741.1|21725.1|21742.5|21726.5|21742.5|21726.5|21741|21725|0
1737631740000|2025-01-23 11:29:00|21741.8|21725.8|21742.1|21726.1|21742.6|21726.6|21741.4|21725.4|0
1737631750000|2025-01-23 11:29:10|21742.3|21726.3|21745.4|21729.4|21745.4|21729.4|21742.3|21726.3|0
1737631760000|2025-01-23 11:29:20|21744.9|21728.9|21743.1|21727.1|21745.5|21729.5|21742.9|21726.9|0
1737631770000|2025-01-23 11:29:30|21742.9|21726.9|21743.6|21727.6|21743.9|21727.9|21742.6|21726.6|0
1737631780000|2025-01-23 11:29:40|21744|21728|21743.1|21727.1|21744|21728|21742.9|21726.9|0
1737631790000|2025-01-23 11:29:50|21743.3|21727.3|21743.6|21727.6|21744.6|21728.6|21743.1|21727.1|0
1737631800000|2025-01-23 11:30:00|21743.9|21727.9|21744.6|21728.6|21744.6|21728.6|21743.1|21727.1|0
1737631810000|2025-01-23 11:30:10|21744.8|21728.8|21743.5|21727.5|21744.8|21728.8|21743.5|21727.5|0
1737631820000|2025-01-23 11:30:20|21743.4|21727.4|21742.6|21726.6|21743.4|21727.4|21742.6|21726.6|0
1737631830000|2025-01-23 11:30:30|21742.3|21726.3|21741.5|21725.5|21742.3|21726.3|21741.4|21725.4|0
1737631840000|2025-01-23 11:30:40|21741.9|21725.9|21742.3|21726.3|21742.3|21726.3|21741.5|21725.5|0
1737631850000|2025-01-23 11:30:50|21742.6|21726.6|21746.8|21730.8|21746.8|21730.8|21742.6|21726.6|0
1737631860000|2025-01-23 11:31:00|21747.5|21731.5|21746|21730|21747.5|21731.5|21745.9|21729.9|0
1737631870000|2025-01-23 11:31:10|21746.1|21730.1|21746.5|21730.5|21746.5|21730.5|21746|21730|0
1737631880000|2025-01-23 11:31:20|21747.4|21731.4|21747.9|21731.9|21748.1|21732.1|21747.3|21731.3|0
1737631890000|2025-01-23 11:31:30|21747.8|21731.8|21747.6|21731.6|21747.9|21731.9|21747.3|21731.3|0
1737631900000|2025-01-23 11:31:40|21747.1|21731.1|21747.6|21731.6|21747.8|21731.8|21746.9|21730.9|0
1737631910000|2025-01-23 11:31:50|21747.3|21731.3|21747.4|21731.4|21747.4|21731.4|21746.8|21730.8|0
1737631920000|2025-01-23 11:32:00|21748.6|21732.6|21747.5|21731.5|21749.1|21733.1|21747.4|21731.4|0
1737631930000|2025-01-23 11:32:10|21747.9|21731.9|21748.6|21732.6|21748.6|21732.6|21747.8|21731.8|0
1737631940000|2025-01-23 11:32:20|21748.9|21732.9|21750.8|21734.8|21750.8|21734.8|21748.5|21732.5|0
1737631950000|2025-01-23 11:32:30|21750.9|21734.9|21751.4|21735.4|21752.9|21736.9|21750.6|21734.6|0
1737631960000|2025-01-23 11:32:40|21751.3|21735.3|21751.1|21735.1|21751.9|21735.9|21751.1|21735.1|0
1737631970000|2025-01-23 11:32:50|21751.3|21735.3|21752.3|21736.3|21752.4|21736.4|21751.3|21735.3|0
1737631980000|2025-01-23 11:33:00|21752.5|21736.5|21753.1|21737.1|21753.4|21737.4|21752.5|21736.5|0
1737631990000|2025-01-23 11:33:10|21753.3|21737.3|21753.3|21737.3|21753.3|21737.3|21751.5|21735.5|0
1737632000000|2025-01-23 11:33:20|21753.4|21737.4|21753.4|21737.4|21753.4|21737.4|21752.1|21736.1|0
1737632010000|2025-01-23 11:33:30|21753|21737|21753.3|21737.3|21753.6|21737.6|21752.1|21736.1|0
1737632020000|2025-01-23 11:33:40|21753.1|21737.1|21750|21734|21753.1|21737.1|21749.3|21733.3|0
1737632030000|2025-01-23 11:33:50|21750.3|21734.3|21749.8|21733.8|21750.5|21734.5|21749.8|21733.8|0
1737632040000|2025-01-23 11:34:00|21749.6|21733.6|21750.9|21734.9|21750.9|21734.9|21749.1|21733.1|0
1737632050000|2025-01-23 11:34:10|21749.9|21733.9|21748.8|21732.8|21749.9|21733.9|21748.4|21732.4|0
1737632060000|2025-01-23 11:34:20|21748.6|21732.6|21748.6|21732.6|21748.8|21732.8|21748|21732|0
1737632070000|2025-01-23 11:34:30|21748.5|21732.5|21748.6|21732.6|21748.8|21732.8|21748.4|21732.4|0
1737632080000|2025-01-23 11:34:40|21748.8|21732.8|21748.1|21732.1|21748.9|21732.9|21748|21732|0
1737632090000|2025-01-23 11:34:50|21747.9|21731.9|21747.9|21731.9|21748.8|21732.8|21747.9|21731.9|0
1737632100000|2025-01-23 11:35:00|21747.8|21731.8|21749.3|21733.3|21750.3|21734.3|21747.8|21731.8|0
1737632110000|2025-01-23 11:35:10|21749|21733|21746.4|21730.4|21749|21733|21746.1|21730.1|0
1737632120000|2025-01-23 11:35:20|21746.8|21730.8|21746|21730|21746.8|21730.8|21745.9|21729.9|0
1737632130000|2025-01-23 11:35:30|21746.3|21730.3|21746.9|21730.9|21747.6|21731.6|21746.3|21730.3|0
1737632140000|2025-01-23 11:35:40|21746.6|21730.6|21746.6|21730.6|21746.6|21730.6|21745.6|21729.6|0
1737632150000|2025-01-23 11:35:50|21746.8|21730.8|21744.6|21728.6|21746.8|21730.8|21744.3|21728.3|0
1737632160000|2025-01-23 11:36:00|21744.4|21728.4|21743.8|21727.8|21744.9|21728.9|21743.8|21727.8|0
1737632170000|2025-01-23 11:36:10|21743.6|21727.6|21744.9|21728.9|21744.9|21728.9|21743.6|21727.6|0
1737632180000|2025-01-23 11:36:20|21744.6|21728.6|21746.5|21730.5|21746.5|21730.5|21744.6|21728.6|0
1737632190000|2025-01-23 11:36:30|21746.9|21730.9|21746.9|21730.9|21747.1|21731.1|21746.4|21730.4|0
1737632200000|2025-01-23 11:36:40|21747|21731|21745.9|21729.9|21747|21731|21744.8|21728.8|0
1737632210000|2025-01-23 11:36:50|21746.1|21730.1|21746.1|21730.1|21746.3|21730.3|21745.9|21729.9|0
1737632220000|2025-01-23 11:37:00|21746|21730|21744.5|21728.5|21746|21730|21743.4|21727.4|0
1737632230000|2025-01-23 11:37:10|21744.4|21728.4|21744.8|21728.8|21744.8|21728.8|21744|21728|0
1737632240000|2025-01-23 11:37:20|21743.8|21727.8|21746.1|21730.1|21746.1|21730.1|21743.1|21727.1|0
1737632250000|2025-01-23 11:37:30|21745.9|21729.9|21745.9|21729.9|21746.3|21730.3|21745.6|21729.6|0
1737632260000|2025-01-23 11:37:40|21745.8|21729.8|21747.1|21731.1|21747.1|21731.1|21745.4|21729.4|0
1737632270000|2025-01-23 11:37:50|21747.4|21731.4|21746.8|21730.8|21747.4|21731.4|21746.6|21730.6|0
1737632280000|2025-01-23 11:38:00|21747|21731|21747.3|21731.3|21747.4|21731.4|21746.9|21730.9|0
1737632290000|2025-01-23 11:38:10|21747.4|21731.4|21746.5|21730.5|21747.4|21731.4|21746.4|21730.4|0
1737632300000|2025-01-23 11:38:20|21747|21731|21747|21731|21749.6|21733.6|21746.9|21730.9|0
1737632310000|2025-01-23 11:38:30|21747.3|21731.3|21746.4|21730.4|21747.3|21731.3|21746.4|21730.4|0
1737632320000|2025-01-23 11:38:40|21746.9|21730.9|21746.9|21730.9|21746.9|21730.9|21746.6|21730.6|0
1737632330000|2025-01-23 11:38:50|21746.8|21730.8|21748.1|21732.1|21749.1|21733.1|21746.6|21730.6|0
1737632340000|2025-01-23 11:39:00|21749|21733|21750.6|21734.6|21750.6|21734.6|21749|21733|0
1737632350000|2025-01-23 11:39:10|21749.9|21733.9|21749.5|21733.5|21750.1|21734.1|21749.4|21733.4|0
1737632360000|2025-01-23 11:39:20|21749.1|21733.1|21749.1|21733.1|21749.4|21733.4|21749.1|21733.1|0
1737632370000|2025-01-23 11:39:30|21749.4|21733.4|21750.1|21734.1|21750.5|21734.5|21749.4|21733.4|0
1737632380000|2025-01-23 11:39:40|21750.3|21734.3|21751.4|21735.4|21751.4|21735.4|21750.1|21734.1|0
1737632390000|2025-01-23 11:39:50|21751.3|21735.3|21749.6|21733.6|21751.3|21735.3|21749.6|21733.6|0
1737632400000|2025-01-23 11:40:00|21749.9|21733.9|21750.6|21734.6|21750.8|21734.8|21749.6|21733.6|0
1737632410000|2025-01-23 11:40:10|21750.5|21734.5|21750.3|21734.3|21750.6|21734.6|21750.3|21734.3|0
1737632420000|2025-01-23 11:40:20|21750.9|21734.9|21750.6|21734.6|21750.9|21734.9|21750.6|21734.6|0
1737632430000|2025-01-23 11:40:30|21750.9|21734.9|21750.4|21734.4|21751|21735|21750.3|21734.3|0
1737632440000|2025-01-23 11:40:40|21750.5|21734.5|21750.5|21734.5|21750.9|21734.9|21750.5|21734.5|0
1737632450000|2025-01-23 11:40:50|21750.6|21734.6|21749.1|21733.1|21750.6|21734.6|21748.8|21732.8|0
1737632460000|2025-01-23 11:41:00|21749.3|21733.3|21751.1|21735.1|21751.1|21735.1|21749.3|21733.3|0
1737632470000|2025-01-23 11:41:10|21750.1|21734.1|21750.1|21734.1|21750.1|21734.1|21749.9|21733.9|0
1737632480000|2025-01-23 11:41:20|21750.3|21734.3|21751.9|21735.9|21751.9|21735.9|21750.3|21734.3|0
1737632490000|2025-01-23 11:41:30|21752|21736|21750.8|21734.8|21752|21736|21750.8|21734.8|0
1737632500000|2025-01-23 11:41:40|21750.9|21734.9|21750.6|21734.6|21751|21735|21749.9|21733.9|0
1737632510000|2025-01-23 11:41:50|21750.4|21734.4|21750.1|21734.1|21750.4|21734.4|21749.9|21733.9|0
1737632520000|2025-01-23 11:42:00|21750.8|21734.8|21751.1|21735.1|21751.4|21735.4|21750.8|21734.8|0
1737632530000|2025-01-23 11:42:10|21750.9|21734.9|21751.4|21735.4|21751.5|21735.5|21750.9|21734.9|0
1737632540000|2025-01-23 11:42:20|21751.3|21735.3|21751.6|21735.6|21751.6|21735.6|21751.3|21735.3|0
1737632550000|2025-01-23 11:42:30|21751.8|21735.8|21752.4|21736.4|21752.4|21736.4|21751.3|21735.3|0
1737632560000|2025-01-23 11:42:40|21752.6|21736.6|21753.5|21737.5|21753.5|21737.5|21752.5|21736.5|0
1737632570000|2025-01-23 11:42:50|21753.3|21737.3|21758.4|21742.4|21758.4|21742.4|21753.3|21737.3|0
1737632580000|2025-01-23 11:43:00|21758.3|21742.3|21759.4|21743.4|21759.4|21743.4|21758.3|21742.3|0
1737632590000|2025-01-23 11:43:10|21759.5|21743.5|21759|21743|21759.6|21743.6|21758.8|21742.8|0
1737632600000|2025-01-23 11:43:20|21759.1|21743.1|21759|21743|21759.8|21743.8|21759|21743|0
1737632610000|2025-01-23 11:43:30|21759.4|21743.4|21759.1|21743.1|21759.8|21743.8|21758.8|21742.8|0
1737632620000|2025-01-23 11:43:40|21759.4|21743.4|21758.5|21742.5|21760.3|21744.3|21758.5|21742.5|0
1737632630000|2025-01-23 11:43:50|21758.6|21742.6|21760|21744|21760|21744|21758.6|21742.6|0
1737632640000|2025-01-23 11:44:00|21760.4|21744.4|21759.3|21743.3|21760.4|21744.4|21759.3|21743.3|0
1737632650000|2025-01-23 11:44:10|21759.4|21743.4|21759.9|21743.9|21760.1|21744.1|21759.3|21743.3|0
1737632660000|2025-01-23 11:44:20|21760|21744|21760.9|21744.9|21760.9|21744.9|21759.9|21743.9|0
1737632670000|2025-01-23 11:44:30|21761|21745|21761.4|21745.4|21761.5|21745.5|21761|21745|0
1737632680000|2025-01-23 11:44:40|21762.1|21746.1|21762.4|21746.4|21762.4|21746.4|21761.6|21745.6|0
1737632690000|2025-01-23 11:44:50|21762|21746|21760.3|21744.3|21762|21746|21760|21744|0
1737632700000|2025-01-23 11:45:00|21760.8|21744.8|21756|21740|21760.8|21744.8|21756|21740|0
1737632710000|2025-01-23 11:45:10|21755.8|21739.8|21758.4|21742.4|21758.8|21742.8|21755.8|21739.8|0
1737632720000|2025-01-23 11:45:20|21758.1|21742.1|21758.4|21742.4|21758.4|21742.4|21758|21742|0
1737632730000|2025-01-23 11:45:30|21758.3|21742.3|21759.3|21743.3|21759.3|21743.3|21758.1|21742.1|0
1737632740000|2025-01-23 11:45:40|21759.4|21743.4|21758.6|21742.6|21759.4|21743.4|21758.1|21742.1|0
1737632750000|2025-01-23 11:45:50|21758.5|21742.5|21759.1|21743.1|21759.8|21743.8|21758.4|21742.4|0
1737632760000|2025-01-23 11:46:00|21759.3|21743.3|21759.5|21743.5|21759.5|21743.5|21758.9|21742.9|0
1737632770000|2025-01-23 11:46:10|21759.6|21743.6|21759.1|21743.1|21759.6|21743.6|21758.6|21742.6|0
1737632780000|2025-01-23 11:46:20|21759.3|21743.3|21759.9|21743.9|21760|21744|21759.1|21743.1|0
1737632790000|2025-01-23 11:46:30|21760|21744|21760.6|21744.6|21761|21745|21759.9|21743.9|0
1737632800000|2025-01-23 11:46:40|21761.1|21745.1|21761.1|21745.1|21761.5|21745.5|21760.9|21744.9|0
1737632810000|2025-01-23 11:46:50|21761|21745|21761.8|21745.8|21761.9|21745.9|21761|21745|0
1737632820000|2025-01-23 11:47:00|21761.6|21745.6|21760.6|21744.6|21761.8|21745.8|21760.4|21744.4|0
1737632830000|2025-01-23 11:47:10|21761.1|21745.1|21761.4|21745.4|21761.4|21745.4|21760.5|21744.5|0
1737632840000|2025-01-23 11:47:20|21761.5|21745.5|21764.9|21748.9|21765.1|21749.1|21761.5|21745.5|0
1737632850000|2025-01-23 11:47:30|21765.4|21749.4|21764.6|21748.6|21765.8|21749.8|21764.3|21748.3|0
1737632860000|2025-01-23 11:47:40|21765.1|21749.1|21764.6|21748.6|21765.4|21749.4|21764.6|21748.6|0
1737632870000|2025-01-23 11:47:50|21764.8|21748.8|21765.8|21749.8|21765.8|21749.8|21764.8|21748.8|0
1737632880000|2025-01-23 11:48:00|21765.6|21749.6|21765.4|21749.4|21765.6|21749.6|21765.1|21749.1|0
1737632890000|2025-01-23 11:48:10|21764.5|21748.5|21764.8|21748.8|21764.8|21748.8|21763.6|21747.6|0
1737632900000|2025-01-23 11:48:20|21764.6|21748.6|21764.9|21748.9|21765.1|21749.1|21764.4|21748.4|0
1737632910000|2025-01-23 11:48:30|21764.8|21748.8|21763.8|21747.8|21765.1|21749.1|21763.8|21747.8|0
1737632920000|2025-01-23 11:48:40|21763.4|21747.4|21762.1|21746.1|21763.4|21747.4|21761.8|21745.8|0
1737632930000|2025-01-23 11:48:50|21762.8|21746.8|21762.1|21746.1|21762.8|21746.8|21761.1|21745.1|0
1737632940000|2025-01-23 11:49:00|21762.4|21746.4|21761.4|21745.4|21762.5|21746.5|21761.4|21745.4|0
1737632950000|2025-01-23 11:49:10|21761.3|21745.3|21762.5|21746.5|21762.5|21746.5|21761.3|21745.3|0
1737632960000|2025-01-23 11:49:20|21761.6|21745.6|21762|21746|21762.3|21746.3|21761.6|21745.6|0
1737632970000|2025-01-23 11:49:30|21761.6|21745.6|21761.9|21745.9|21762.3|21746.3|21761.6|21745.6|0
1737632980000|2025-01-23 11:49:40|21762|21746|21761.4|21745.4|21762|21746|21760.1|21744.1|0
1737632990000|2025-01-23 11:49:50|21761.1|21745.1|21761.5|21745.5|21761.8|21745.8|21760.9|21744.9|0
1737633000000|2025-01-23 11:50:00|21760.9|21744.9|21760.5|21744.5|21760.9|21744.9|21760.1|21744.1|0
1737633010000|2025-01-23 11:50:10|21761.1|21745.1|21761.9|21745.9|21761.9|21745.9|21761.1|21745.1|0
1737633020000|2025-01-23 11:50:20|21761.8|21745.8|21759.1|21743.1|21762.1|21746.1|21759.1|21743.1|0
1737633030000|2025-01-23 11:50:30|21758.5|21742.5|21757.9|21741.9|21758.5|21742.5|21757.9|21741.9|0
1737633040000|2025-01-23 11:50:40|21758.4|21742.4|21758.1|21742.1|21758.5|21742.5|21757.8|21741.8|0
1737633050000|2025-01-23 11:50:50|21757.6|21741.6|21758.1|21742.1|21758.1|21742.1|21757.6|21741.6|0
1737633060000|2025-01-23 11:51:00|21758|21742|21759.1|21743.1|21759.1|21743.1|21757.6|21741.6|0
1737633070000|2025-01-23 11:51:10|21759.4|21743.4|21759.4|21743.4|21759.5|21743.5|21758.8|21742.8|0
1737633080000|2025-01-23 11:51:20|21759.9|21743.9|21760.4|21744.4|21760.5|21744.5|21759.8|21743.8|0
1737633090000|2025-01-23 11:51:30|21760.9|21744.9|21760.3|21744.3|21760.9|21744.9|21760.1|21744.1|0
1737633100000|2025-01-23 11:51:40|21760.5|21744.5|21761.9|21745.9|21762|21746|21760.4|21744.4|0
1737633110000|2025-01-23 11:51:50|21761.8|21745.8|21763|21747|21763|21747|21761.8|21745.8|0
1737633120000|2025-01-23 11:52:00|21762.5|21746.5|21765.4|21749.4|21766.3|21750.3|21762.5|21746.5|0
1737633130000|2025-01-23 11:52:10|21765.1|21749.1|21765.3|21749.3|21765.3|21749.3|21764.6|21748.6|0
1737633140000|2025-01-23 11:52:20|21765.4|21749.4|21766|21750|21766|21750|21765.3|21749.3|0
1737633150000|2025-01-23 11:52:30|21766.1|21750.1|21765.6|21749.6|21766.1|21750.1|21765.5|21749.5|0
1737633160000|2025-01-23 11:52:40|21765.9|21749.9|21764.8|21748.8|21765.9|21749.9|21764.8|21748.8|0
1737633170000|2025-01-23 11:52:50|21764.9|21748.9|21765.3|21749.3|21765.3|21749.3|21764.8|21748.8|0
1737633180000|2025-01-23 11:53:00|21765.4|21749.4|21764.9|21748.9|21765.4|21749.4|21764.4|21748.4|0
1737633190000|2025-01-23 11:53:10|21764.6|21748.6|21765.3|21749.3|21765.3|21749.3|21764.6|21748.6|0
1737633200000|2025-01-23 11:53:20|21765.4|21749.4|21765|21749|21765.4|21749.4|21764.3|21748.3|0
1737633210000|2025-01-23 11:53:30|21765.1|21749.1|21765.4|21749.4|21765.4|21749.4|21765|21749|0
1737633220000|2025-01-23 11:53:40|21765.3|21749.3|21765.4|21749.4|21765.5|21749.5|21764.6|21748.6|0
1737633230000|2025-01-23 11:53:50|21765.1|21749.1|21766.3|21750.3|21766.3|21750.3|21765|21749|0
1737633240000|2025-01-23 11:54:00|21765.4|21749.4|21765.4|21749.4|21766.4|21750.4|21765.4|21749.4|0
1737633250000|2025-01-23 11:54:10|21765.3|21749.3|21764.6|21748.6|21765.4|21749.4|21764.4|21748.4|0
1737633260000|2025-01-23 11:54:20|21764.8|21748.8|21764.9|21748.9|21764.9|21748.9|21763.9|21747.9|0
1737633270000|2025-01-23 11:54:30|21764|21748|21764.5|21748.5|21764.5|21748.5|21763.5|21747.5|0
1737633280000|2025-01-23 11:54:40|21764|21748|21765.5|21749.5|21765.5|21749.5|21763.6|21747.6|0
1737633290000|2025-01-23 11:54:50|21765.6|21749.6|21765.9|21749.9|21766|21750|21765.6|21749.6|0
1737633300000|2025-01-23 11:55:00|21765.8|21749.8|21765|21749|21765.8|21749.8|21764.8|21748.8|0
1737633310000|2025-01-23 11:55:10|21764.9|21748.9|21765.4|21749.4|21765.4|21749.4|21764.6|21748.6|0
1737633320000|2025-01-23 11:55:20|21765.5|21749.5|21765.8|21749.8|21765.8|21749.8|21765.4|21749.4|0
1737633330000|2025-01-23 11:55:30|21766.4|21750.4|21766.5|21750.5|21767.5|21751.5|21766.4|21750.4|0
1737633340000|2025-01-23 11:55:40|21767|21751|21767|21751|21767.1|21751.1|21766.4|21750.4|0
1737633350000|2025-01-23 11:55:50|21766.1|21750.1|21766.4|21750.4|21766.5|21750.5|21766|21750|0
1737633360000|2025-01-23 11:56:00|21766.3|21750.3|21766.9|21750.9|21767.3|21751.3|21766.3|21750.3|0
1737633370000|2025-01-23 11:56:10|21766.8|21750.8|21766.1|21750.1|21767.1|21751.1|21765.9|21749.9|0
1737633380000|2025-01-23 11:56:20|21766|21750|21765.6|21749.6|21766.6|21750.6|21765.6|21749.6|0
1737633390000|2025-01-23 11:56:30|21765.5|21749.5|21763.6|21747.6|21765.5|21749.5|21763.6|21747.6|0
1737633400000|2025-01-23 11:56:40|21763.8|21747.8|21764.4|21748.4|21764.5|21748.5|21763|21747|0
1737633410000|2025-01-23 11:56:50|21764.5|21748.5|21766.6|21750.6|21766.6|21750.6|21764.5|21748.5|0
1737633420000|2025-01-23 11:57:00|21766.9|21750.9|21766.6|21750.6|21767.1|21751.1|21766.6|21750.6|0
1737633430000|2025-01-23 11:57:10|21766.5|21750.5|21765.4|21749.4|21766.6|21750.6|21765.3|21749.3|0
1737633440000|2025-01-23 11:57:20|21765.6|21749.6|21765.4|21749.4|21765.8|21749.8|21765.4|21749.4|0
1737633450000|2025-01-23 11:57:30|21765|21749|21765|21749|21765.4|21749.4|21764.6|21748.6|0
1737633460000|2025-01-23 11:57:40|21765.1|21749.1|21763.9|21747.9|21765.1|21749.1|21763.9|21747.9|0
1737633470000|2025-01-23 11:57:50|21764.1|21748.1|21763.9|21747.9|21764.3|21748.3|21763.9|21747.9|0
1737633480000|2025-01-23 11:58:00|21764|21748|21762|21746|21764|21748|21762|21746|0
1737633490000|2025-01-23 11:58:10|21761.1|21745.1|21763.3|21747.3|21763.3|21747.3|21760.8|21744.8|0
1737633500000|2025-01-23 11:58:20|21763.6|21747.6|21762.6|21746.6|21763.6|21747.6|21762.6|21746.6|0
1737633510000|2025-01-23 11:58:30|21762.4|21746.4|21761.4|21745.4|21762.4|21746.4|21761.4|21745.4|0
1737633520000|2025-01-23 11:58:40|21760.8|21744.8|21761.1|21745.1|21761.4|21745.4|21760.4|21744.4|0
1737633530000|2025-01-23 11:58:50|21761.3|21745.3|21761.1|21745.1|21761.3|21745.3|21760.9|21744.9|0
1737633540000|2025-01-23 11:59:00|21761.3|21745.3|21760.4|21744.4|21761.3|21745.3|21760.4|21744.4|0
1737633550000|2025-01-23 11:59:10|21760.3|21744.3|21759.4|21743.4|21760.6|21744.6|21759.3|21743.3|0
1737633560000|2025-01-23 11:59:20|21761.6|21745.6|21760.9|21744.9|21761.6|21745.6|21760.9|21744.9|0
1737633570000|2025-01-23 11:59:30|21760.8|21744.8|21760.4|21744.4|21760.9|21744.9|21760.4|21744.4|0
1737633580000|2025-01-23 11:59:40|21760.5|21744.5|21761.1|21745.1|21761.1|21745.1|21760.5|21744.5|0
1737633590000|2025-01-23 11:59:50|21761.4|21745.4|21762.3|21746.3|21762.4|21746.4|21761.4|21745.4|0
1737633600000|2025-01-23 12:00:00|21761.8|21745.8|21767.4|21751.4|21767.8|21751.8|21761.8|21745.8|0
1737633610000|2025-01-23 12:00:10|21768.5|21752.5|21763.6|21747.6|21768.5|21752.5|21763.6|21747.6|0
1737633620000|2025-01-23 12:00:20|21763.4|21747.4|21761.1|21745.1|21763.4|21747.4|21761.1|21745.1|0
1737633630000|2025-01-23 12:00:30|21760.6|21744.6|21758.8|21742.8|21760.6|21744.6|21758.8|21742.8|0
1737633640000|2025-01-23 12:00:40|21758.6|21742.6|21757.8|21741.8|21759|21743|21757.8|21741.8|0
1737633650000|2025-01-23 12:00:50|21757.3|21741.3|21757.1|21741.1|21757.8|21741.8|21756.9|21740.9|0
1737633660000|2025-01-23 12:01:00|21757.5|21741.5|21755.6|21739.6|21757.5|21741.5|21755.3|21739.3|0
1737633670000|2025-01-23 12:01:10|21756.1|21740.1|21757.4|21741.4|21757.9|21741.9|21756.1|21740.1|0
1737633680000|2025-01-23 12:01:20|21757.6|21741.6|21757.9|21741.9|21758.4|21742.4|21757.6|21741.6|0
1737633690000|2025-01-23 12:01:30|21757.8|21741.8|21757|21741|21757.8|21741.8|21756.5|21740.5|0
1737633700000|2025-01-23 12:01:40|21756.9|21740.9|21756.6|21740.6|21757|21741|21756.5|21740.5|0
1737633710000|2025-01-23 12:01:50|21756.5|21740.5|21755.1|21739.1|21756.5|21740.5|21755.1|21739.1|0
1737633720000|2025-01-23 12:02:00|21756.1|21740.1|21756.6|21740.6|21756.6|21740.6|21754.6|21738.6|0
1737633730000|2025-01-23 12:02:10|21756.9|21740.9|21756.4|21740.4|21756.9|21740.9|21755.4|21739.4|0
1737633740000|2025-01-23 12:02:20|21756.8|21740.8|21754.4|21738.4|21756.8|21740.8|21754.3|21738.3|0
1737633750000|2025-01-23 12:02:30|21754.5|21738.5|21753.3|21737.3|21754.5|21738.5|21751.1|21735.1|0
1737633760000|2025-01-23 12:02:40|21753.9|21737.9|21752.4|21736.4|21754|21738|21752.4|21736.4|0
1737633770000|2025-01-23 12:02:50|21752.5|21736.5|21752.4|21736.4|21752.9|21736.9|21751.9|21735.9|0
1737633780000|2025-01-23 12:03:00|21752.6|21736.6|21751.8|21735.8|21752.9|21736.9|21751.8|21735.8|0
1737633790000|2025-01-23 12:03:10|21751.1|21735.1|21752.9|21736.9|21753.3|21737.3|21750.9|21734.9|0
1737633800000|2025-01-23 12:03:20|21753.1|21737.1|21753.6|21737.6|21753.6|21737.6|21752.6|21736.6|0
1737633810000|2025-01-23 12:03:30|21753.8|21737.8|21755.1|21739.1|21755.6|21739.6|21753.8|21737.8|0
1737633820000|2025-01-23 12:03:40|21754.9|21738.9|21758.1|21742.1|21758.1|21742.1|21754.9|21738.9|0
1737633830000|2025-01-23 12:03:50|21758|21742|21758.1|21742.1|21758.1|21742.1|21757.3|21741.3|0
1737633840000|2025-01-23 12:04:00|21757.6|21741.6|21753.1|21737.1|21757.6|21741.6|21753.1|21737.1|0
1737633850000|2025-01-23 12:04:10|21753.4|21737.4|21754|21738|21754|21738|21753.3|21737.3|0
1737633860000|2025-01-23 12:04:20|21753.6|21737.6|21753.6|21737.6|21754.1|21738.1|21753.6|21737.6|0
1737633870000|2025-01-23 12:04:30|21753.9|21737.9|21753.5|21737.5|21754.1|21738.1|21753.5|21737.5|0
1737633880000|2025-01-23 12:04:40|21753.4|21737.4|21753.1|21737.1|21753.8|21737.8|21753.1|21737.1|0
1737633890000|2025-01-23 12:04:50|21753.3|21737.3|21753.3|21737.3|21753.3|21737.3|21753.1|21737.1|0
1737633900000|2025-01-23 12:05:00|21753|21737|21753.6|21737.6|21755|21739|21753|21737|0
1737633910000|2025-01-23 12:05:10|21753.8|21737.8|21753.6|21737.6|21753.9|21737.9|21753.3|21737.3|0
1737633920000|2025-01-23 12:05:20|21753.8|21737.8|21753.5|21737.5|21753.8|21737.8|21752.8|21736.8|0
1737633930000|2025-01-23 12:05:30|21753.6|21737.6|21752.9|21736.9|21754.5|21738.5|21752.6|21736.6|0
1737633940000|2025-01-23 12:05:40|21752.6|21736.6|21752.8|21736.8|21752.9|21736.9|21752.5|21736.5|0
1737633950000|2025-01-23 12:05:50|21752.9|21736.9|21750|21734|21753.1|21737.1|21750|21734|0
1737633960000|2025-01-23 12:06:00|21749.4|21733.4|21747.5|21731.5|21749.5|21733.5|21747.5|21731.5|0
1737633970000|2025-01-23 12:06:10|21751.1|21735.1|21750.6|21734.6|21752|21736|21750.1|21734.1|0
1737633980000|2025-01-23 12:06:20|21750.5|21734.5|21750.1|21734.1|21750.6|21734.6|21749.5|21733.5|0
1737633990000|2025-01-23 12:06:30|21750.3|21734.3|21750.4|21734.4|21750.4|21734.4|21750|21734|0
1737634000000|2025-01-23 12:06:40|21750.5|21734.5|21751.1|21735.1|21751.8|21735.8|21750.4|21734.4|0
1737634010000|2025-01-23 12:06:50|21751|21735|21751.1|21735.1|21752|21736|21750.5|21734.5|0
1737634020000|2025-01-23 12:07:00|21750.3|21734.3|21750.4|21734.4|21751.1|21735.1|21750|21734|0
1737634030000|2025-01-23 12:07:10|21749.9|21733.9|21748.4|21732.4|21749.9|21733.9|21748.4|21732.4|0
1737634040000|2025-01-23 12:07:20|21748.3|21732.3|21748.6|21732.6|21748.6|21732.6|21748.3|21732.3|0
1737634050000|2025-01-23 12:07:30|21747.9|21731.9|21748.1|21732.1|21748.5|21732.5|21747.9|21731.9|0
1737634060000|2025-01-23 12:07:40|21748.3|21732.3|21747.1|21731.1|21748.3|21732.3|21747.1|21731.1|0
1737634070000|2025-01-23 12:07:50|21745.4|21729.4|21744.8|21728.8|21746|21730|21744.6|21728.6|0
1737634080000|2025-01-23 12:08:00|21744.6|21728.6|21743.4|21727.4|21744.6|21728.6|21743.3|21727.3|0
1737634090000|2025-01-23 12:08:10|21744|21728|21743.8|21727.8|21744|21728|21742.1|21726.1|0
1737634100000|2025-01-23 12:08:20|21743.9|21727.9|21744.1|21728.1|21744.9|21728.9|21743.9|21727.9|0
1737634110000|2025-01-23 12:08:30|21742.3|21726.3|21742.1|21726.1|21742.8|21726.8|21742.1|21726.1|0
1737634120000|2025-01-23 12:08:40|21742.6|21726.6|21742.1|21726.1|21742.6|21726.6|21742.1|21726.1|0
1737634130000|2025-01-23 12:08:50|21742.3|21726.3|21743.6|21727.6|21743.6|21727.6|21742.1|21726.1|0
1737634140000|2025-01-23 12:09:00|21743.5|21727.5|21742.8|21726.8|21743.5|21727.5|21742.4|21726.4|0
1737634150000|2025-01-23 12:09:10|21742.6|21726.6|21742|21726|21742.9|21726.9|21742|21726|0
1737634160000|2025-01-23 12:09:20|21740.9|21724.9|21742.1|21726.1|21742.1|21726.1|21740.9|21724.9|0
1737634170000|2025-01-23 12:09:30|21741.9|21725.9|21741.1|21725.1|21742|21726|21740.5|21724.5|0
1737634180000|2025-01-23 12:09:40|21741.3|21725.3|21740.1|21724.1|21741.6|21725.6|21739.8|21723.8|0
1737634190000|2025-01-23 12:09:50|21739.9|21723.9|21739.6|21723.6|21740.4|21724.4|21739.4|21723.4|0
1737634200000|2025-01-23 12:10:00|21739.3|21723.3|21738.8|21722.8|21739.5|21723.5|21738.3|21722.3|0
1737634210000|2025-01-23 12:10:10|21739|21723|21739.4|21723.4|21739.4|21723.4|21738.6|21722.6|0
1737634220000|2025-01-23 12:10:20|21739.1|21723.1|21740.6|21724.6|21740.6|21724.6|21739.1|21723.1|0
1737634230000|2025-01-23 12:10:30|21741|21725|21739.3|21723.3|21741|21725|21739.3|21723.3|0
1737634240000|2025-01-23 12:10:40|21739.1|21723.1|21738.9|21722.9|21739.1|21723.1|21737.3|21721.3|0
1737634250000|2025-01-23 12:10:50|21738.8|21722.8|21738.4|21722.4|21738.8|21722.8|21737.5|21721.5|0
1737634260000|2025-01-23 12:11:00|21739.5|21723.5|21740.6|21724.6|21740.9|21724.9|21739.5|21723.5|0
1737634270000|2025-01-23 12:11:10|21740.9|21724.9|21743.1|21727.1|21743.1|21727.1|21740.9|21724.9|0
1737634280000|2025-01-23 12:11:20|21743.3|21727.3|21744.4|21728.4|21744.5|21728.5|21743.3|21727.3|0
1737634290000|2025-01-23 12:11:30|21744.3|21728.3|21743.1|21727.1|21744.8|21728.8|21742.6|21726.6|0
1737634300000|2025-01-23 12:11:40|21742.9|21726.9|21743.3|21727.3|21743.8|21727.8|21742.9|21726.9|0
1737634310000|2025-01-23 12:11:50|21743.1|21727.1|21744.1|21728.1|21744.1|21728.1|21743|21727|0
1737634320000|2025-01-23 12:12:00|21743.1|21727.1|21741.8|21725.8|21743.1|21727.1|21741.8|21725.8|0
1737634330000|2025-01-23 12:12:10|21741.9|21725.9|21741.4|21725.4|21742.1|21726.1|21741.3|21725.3|0
1737634340000|2025-01-23 12:12:20|21742.3|21726.3|21742.4|21726.4|21742.4|21726.4|21741.5|21725.5|0
1737634350000|2025-01-23 12:12:30|21742.3|21726.3|21741.1|21725.1|21742.3|21726.3|21741.1|21725.1|0
1737634360000|2025-01-23 12:12:40|21741.4|21725.4|21741.8|21725.8|21742|21726|21741.1|21725.1|0
1737634370000|2025-01-23 12:12:50|21741.6|21725.6|21742.1|21726.1|21742.1|21726.1|21741.4|21725.4|0
1737634380000|2025-01-23 12:13:00|21743.1|21727.1|21742.4|21726.4|21744.1|21728.1|21742.4|21726.4|0
1737634390000|2025-01-23 12:13:10|21743|21727|21740.9|21724.9|21743|21727|21740.8|21724.8|0
1737634400000|2025-01-23 12:13:20|21741.4|21725.4|21742.1|21726.1|21742.4|21726.4|21741|21725|0
1737634410000|2025-01-23 12:13:30|21742.4|21726.4|21742.6|21726.6|21742.9|21726.9|21742.4|21726.4|0
1737634420000|2025-01-23 12:13:40|21742.5|21726.5|21743.1|21727.1|21743.6|21727.6|21742.5|21726.5|0
1737634430000|2025-01-23 12:13:50|21743.4|21727.4|21742.3|21726.3|21743.4|21727.4|21741.5|21725.5|0
1737634440000|2025-01-23 12:14:00|21742.1|21726.1|21744.1|21728.1|21744.1|21728.1|21742|21726|0
1737634450000|2025-01-23 12:14:10|21743.6|21727.6|21744.4|21728.4|21744.4|21728.4|21743.1|21727.1|0
1737634460000|2025-01-23 12:14:20|21745.3|21729.3|21746.4|21730.4|21747|21731|21745.3|21729.3|0
1737634470000|2025-01-23 12:14:30|21746.1|21730.1|21746.8|21730.8|21747.3|21731.3|21745.4|21729.4|0
1737634480000|2025-01-23 12:14:40|21746.9|21730.9|21746.8|21730.8|21746.9|21730.9|21746|21730|0
1737634490000|2025-01-23 12:14:50|21746.6|21730.6|21746.8|21730.8|21747.1|21731.1|21746.1|21730.1|0
1737634500000|2025-01-23 12:15:00|21746.6|21730.6|21748.8|21732.8|21748.8|21732.8|21746.6|21730.6|0
1737634510000|2025-01-23 12:15:10|21747.8|21731.8|21746.9|21730.9|21748.6|21732.6|21746.1|21730.1|0
1737634520000|2025-01-23 12:15:20|21747.3|21731.3|21748.4|21732.4|21748.6|21732.6|21746.9|21730.9|0
1737634530000|2025-01-23 12:15:30|21748.5|21732.5|21748.3|21732.3|21748.8|21732.8|21747.6|21731.6|0
1737634540000|2025-01-23 12:15:40|21748.1|21732.1|21748.6|21732.6|21748.6|21732.6|21747.9|21731.9|0
1737634550000|2025-01-23 12:15:50|21748.1|21732.1|21746.8|21730.8|21748.1|21732.1|21746|21730|0
1737634560000|2025-01-23 12:16:00|21746.5|21730.5|21746.4|21730.4|21747.4|21731.4|21746.1|21730.1|0
1737634570000|2025-01-23 12:16:10|21746.3|21730.3|21747.5|21731.5|21747.5|21731.5|21745.5|21729.5|0
1737634580000|2025-01-23 12:16:20|21747.6|21731.6|21747.6|21731.6|21747.6|21731.6|21747.1|21731.1|0
1737634590000|2025-01-23 12:16:30|21747.9|21731.9|21749.9|21733.9|21750.3|21734.3|21747.6|21731.6|0
1737634600000|2025-01-23 12:16:40|21750|21734|21750.1|21734.1|21750.1|21734.1|21749.1|21733.1|0
1737634610000|2025-01-23 12:16:50|21750.3|21734.3|21750.1|21734.1|21750.3|21734.3|21750|21734|0
1737634620000|2025-01-23 12:17:00|21750.6|21734.6|21749.6|21733.6|21750.6|21734.6|21749.3|21733.3|0
1737634630000|2025-01-23 12:17:10|21749.8|21733.8|21749.1|21733.1|21749.8|21733.8|21749.1|21733.1|0
1737634640000|2025-01-23 12:17:20|21748.1|21732.1|21748|21732|21748.1|21732.1|21746.4|21730.4|0
1737634650000|2025-01-23 12:17:30|21748.4|21732.4|21747.3|21731.3|21748.5|21732.5|21747.1|21731.1|0
1737634660000|2025-01-23 12:17:40|21747.4|21731.4|21747|21731|21747.9|21731.9|21746.9|21730.9|0
1737634670000|2025-01-23 12:17:50|21746.9|21730.9|21745.8|21729.8|21747.3|21731.3|21745.8|21729.8|0
1737634680000|2025-01-23 12:18:00|21745.5|21729.5|21743.5|21727.5|21745.5|21729.5|21742.8|21726.8|0
1737634690000|2025-01-23 12:18:10|21743.4|21727.4|21742.4|21726.4|21743.4|21727.4|21742.1|21726.1|0
1737634700000|2025-01-23 12:18:20|21742.6|21726.6|21744.6|21728.6|21744.6|21728.6|21742.1|21726.1|0
1737634710000|2025-01-23 12:18:30|21743.6|21727.6|21744.1|21728.1|21744.1|21728.1|21743.6|21727.6|0
1737634720000|2025-01-23 12:18:40|21744|21728|21744.6|21728.6|21744.6|21728.6|21743.5|21727.5|0
1737634730000|2025-01-23 12:18:50|21745.1|21729.1|21744.6|21728.6|21745.1|21729.1|21744.1|21728.1|0
1737634740000|2025-01-23 12:19:00|21745|21729|21745.6|21729.6|21746.3|21730.3|21745|21729|0
1737634750000|2025-01-23 12:19:10|21745.4|21729.4|21744.9|21728.9|21746.1|21730.1|21744.9|21728.9|0
1737634760000|2025-01-23 12:19:20|21744.6|21728.6|21744.4|21728.4|21744.6|21728.6|21744.4|21728.4|0
1737634770000|2025-01-23 12:19:30|21743.9|21727.9|21743.6|21727.6|21744|21728|21743.6|21727.6|0
1737634780000|2025-01-23 12:19:40|21743.8|21727.8|21742.9|21726.9|21744.5|21728.5|21742.9|21726.9|0
1737634790000|2025-01-23 12:19:50|21742.6|21726.6|21740.9|21724.9|21742.6|21726.6|21740.1|21724.1|0
1737634800000|2025-01-23 12:20:00|21741.4|21725.4|21741|21725|21741.5|21725.5|21740.4|21724.4|0
1737634810000|2025-01-23 12:20:10|21741.4|21725.4|21742.1|21726.1|21742.1|21726.1|21741.4|21725.4|0
1737634820000|2025-01-23 12:20:20|21742|21726|21742.3|21726.3|21742.4|21726.4|21742|21726|0
1737634830000|2025-01-23 12:20:30|21741.4|21725.4|21743.6|21727.6|21743.6|21727.6|21741.4|21725.4|0
1737634840000|2025-01-23 12:20:40|21743.4|21727.4|21744.6|21728.6|21744.6|21728.6|21743.4|21727.4|0
1737634850000|2025-01-23 12:20:50|21744.8|21728.8|21744.6|21728.6|21745|21729|21744.4|21728.4|0
1737634860000|2025-01-23 12:21:00|21744.4|21728.4|21743.1|21727.1|21744.8|21728.8|21743.1|21727.1|0
1737634870000|2025-01-23 12:21:10|21743.4|21727.4|21743.1|21727.1|21744.6|21728.6|21743.1|21727.1|0
1737634880000|2025-01-23 12:21:20|21743.4|21727.4|21744|21728|21744.1|21728.1|21743.1|21727.1|0
1737634890000|2025-01-23 12:21:30|21743.9|21727.9|21743.6|21727.6|21743.9|21727.9|21743.1|21727.1|0
1737634900000|2025-01-23 12:21:40|21744.8|21728.8|21745|21729|21745.8|21729.8|21744.8|21728.8|0
1737634910000|2025-01-23 12:21:50|21745.9|21729.9|21745.6|21729.6|21746.9|21730.9|21745.6|21729.6|0
1737634920000|2025-01-23 12:22:00|21745.1|21729.1|21744.4|21728.4|21745.1|21729.1|21744.4|21728.4|0
1737634930000|2025-01-23 12:22:10|21744.6|21728.6|21744.6|21728.6|21744.9|21728.9|21744.6|21728.6|0
1737634940000|2025-01-23 12:22:20|21744.9|21728.9|21744.6|21728.6|21745|21729|21744.1|21728.1|0
1737634950000|2025-01-23 12:22:30|21744.8|21728.8|21744.4|21728.4|21744.9|21728.9|21744.3|21728.3|0
1737634960000|2025-01-23 12:22:40|21744.8|21728.8|21745|21729|21745|21729|21744.6|21728.6|0
1737634970000|2025-01-23 12:22:50|21743.1|21727.1|21742.1|21726.1|21743.1|21727.1|21741.9|21725.9|0
1737634980000|2025-01-23 12:23:00|21741.9|21725.9|21741|21725|21742.1|21726.1|21741|21725|0
1737634990000|2025-01-23 12:23:10|21741.1|21725.1|21741.4|21725.4|21741.4|21725.4|21740.6|21724.6|0
1737635000000|2025-01-23 12:23:20|21741|21725|21742.5|21726.5|21742.5|21726.5|21741|21725|0
1737635010000|2025-01-23 12:23:30|21742.4|21726.4|21742.6|21726.6|21743.3|21727.3|21742.1|21726.1|0
1737635020000|2025-01-23 12:23:40|21742.5|21726.5|21743.5|21727.5|21743.8|21727.8|21742.5|21726.5|0
1737635030000|2025-01-23 12:23:50|21743.9|21727.9|21744.1|21728.1|21745.1|21729.1|21743.9|21727.9|0
1737635040000|2025-01-23 12:24:00|21744.4|21728.4|21747|21731|21747|21731|21744.4|21728.4|0
1737635050000|2025-01-23 12:24:10|21747.1|21731.1|21748.4|21732.4|21748.6|21732.6|21746.8|21730.8|0
1737635060000|2025-01-23 12:24:20|21748|21732|21746.9|21730.9|21748|21732|21746.4|21730.4|0
1737635070000|2025-01-23 12:24:30|21746.8|21730.8|21746.6|21730.6|21746.8|21730.8|21745.8|21729.8|0
1737635080000|2025-01-23 12:24:40|21746.8|21730.8|21746.4|21730.4|21747|21731|21746.4|21730.4|0
1737635090000|2025-01-23 12:24:50|21746.1|21730.1|21746.9|21730.9|21747.4|21731.4|21746.1|21730.1|0
1737635100000|2025-01-23 12:25:00|21746.6|21730.6|21748.3|21732.3|21748.3|21732.3|21746.6|21730.6|0
1737635110000|2025-01-23 12:25:10|21748.5|21732.5|21746.5|21730.5|21748.5|21732.5|21746.5|21730.5|0
1737635120000|2025-01-23 12:25:20|21746.6|21730.6|21747|21731|21747.8|21731.8|21746.6|21730.6|0
1737635130000|2025-01-23 12:25:30|21747.6|21731.6|21747.4|21731.4|21747.8|21731.8|21747.4|21731.4|0
1737635140000|2025-01-23 12:25:40|21747.5|21731.5|21748.1|21732.1|21748.1|21732.1|21747.5|21731.5|0
1737635150000|2025-01-23 12:25:50|21748.4|21732.4|21748.9|21732.9|21748.9|21732.9|21748.3|21732.3|0
1737635160000|2025-01-23 12:26:00|21748.8|21732.8|21750.1|21734.1|21750.3|21734.3|21748.4|21732.4|0
1737635170000|2025-01-23 12:26:10|21750.3|21734.3|21749.3|21733.3|21750.8|21734.8|21748.8|21732.8|0
1737635180000|2025-01-23 12:26:20|21749.5|21733.5|21748|21732|21749.6|21733.6|21747.9|21731.9|0
1737635190000|2025-01-23 12:26:30|21747.8|21731.8|21747.5|21731.5|21748|21732|21747.5|21731.5|0
1737635200000|2025-01-23 12:26:40|21747.8|21731.8|21748|21732|21748|21732|21747.6|21731.6|0
1737635210000|2025-01-23 12:26:50|21748.8|21732.8|21748.6|21732.6|21749.4|21733.4|21748.6|21732.6|0
1737635220000|2025-01-23 12:27:00|21748.8|21732.8|21750|21734|21750.1|21734.1|21748.6|21732.6|0
1737635230000|2025-01-23 12:27:10|21750.3|21734.3|21752.4|21736.4|21752.6|21736.6|21750.1|21734.1|0
1737635240000|2025-01-23 12:27:20|21752.9|21736.9|21754.1|21738.1|21754.1|21738.1|21752.9|21736.9|0
1737635250000|2025-01-23 12:27:30|21754.6|21738.6|21755.1|21739.1|21756.1|21740.1|21754.5|21738.5|0
1737635260000|2025-01-23 12:27:40|21755|21739|21755.5|21739.5|21755.6|21739.6|21754.4|21738.4|0
1737635270000|2025-01-23 12:27:50|21756.3|21740.3|21756.6|21740.6|21756.8|21740.8|21756.3|21740.3|0
1737635280000|2025-01-23 12:28:00|21755.5|21739.5|21754.1|21738.1|21755.5|21739.5|21753.9|21737.9|0
1737635290000|2025-01-23 12:28:10|21754.4|21738.4|21755.5|21739.5|21755.5|21739.5|21754.3|21738.3|0
1737635300000|2025-01-23 12:28:20|21755.8|21739.8|21756.3|21740.3|21756.4|21740.4|21755.8|21739.8|0
1737635310000|2025-01-23 12:28:30|21756.4|21740.4|21756.8|21740.8|21756.8|21740.8|21756.4|21740.4|0
1737635320000|2025-01-23 12:28:40|21756.4|21740.4|21757.3|21741.3|21757.3|21741.3|21756.3|21740.3|0
1737635330000|2025-01-23 12:28:50|21757.1|21741.1|21757.3|21741.3|21757.8|21741.8|21757.1|21741.1|0
1737635340000|2025-01-23 12:29:00|21757.5|21741.5|21758.3|21742.3|21758.3|21742.3|21757|21741|0
1737635350000|2025-01-23 12:29:10|21758.4|21742.4|21758.8|21742.8|21759.4|21743.4|21758.3|21742.3|0
1737635360000|2025-01-23 12:29:20|21758.6|21742.6|21757.9|21741.9|21758.8|21742.8|21757.3|21741.3|0
1737635370000|2025-01-23 12:29:30|21758.6|21742.6|21759.4|21743.4|21759.8|21743.8|21758.6|21742.6|0
1737635380000|2025-01-23 12:29:40|21759|21743|21760.8|21744.8|21760.8|21744.8|21759|21743|0
1737635390000|2025-01-23 12:29:50|21760.6|21744.6|21761.8|21745.8|21761.9|21745.9|21760.3|21744.3|0
1737635400000|2025-01-23 12:30:00|21761.1|21745.1|21760.5|21744.5|21761.1|21745.1|21758.6|21742.6|0
1737635410000|2025-01-23 12:30:10|21760|21744|21758.9|21742.9|21760|21744|21756.9|21740.9|0
1737635420000|2025-01-23 12:30:20|21759.3|21743.3|21762.3|21746.3|21762.3|21746.3|21759.3|21743.3|0
1737635430000|2025-01-23 12:30:30|21762.1|21746.1|21760.6|21744.6|21762.3|21746.3|21760.6|21744.6|0
1737635440000|2025-01-23 12:30:40|21760.8|21744.8|21761.6|21745.6|21761.6|21745.6|21760.8|21744.8|0
1737635450000|2025-01-23 12:30:50|21761.8|21745.8|21761.4|21745.4|21761.8|21745.8|21760.9|21744.9|0
1737635460000|2025-01-23 12:31:00|21762.4|21746.4|21762.5|21746.5|21763|21747|21762.4|21746.4|0
1737635470000|2025-01-23 12:31:10|21762|21746|21761.8|21745.8|21762.3|21746.3|21761.6|21745.6|0
1737635480000|2025-01-23 12:31:20|21761.6|21745.6|21762.1|21746.1|21762.3|21746.3|21761.3|21745.3|0
1737635490000|2025-01-23 12:31:30|21762|21746|21760.5|21744.5|21762|21746|21760.5|21744.5|0
1737635500000|2025-01-23 12:31:40|21760.9|21744.9|21759.4|21743.4|21760.9|21744.9|21759.4|21743.4|0
1737635510000|2025-01-23 12:31:50|21759.6|21743.6|21759|21743|21759.9|21743.9|21759|21743|0
1737635520000|2025-01-23 12:32:00|21759.1|21743.1|21759.1|21743.1|21759.1|21743.1|21757.6|21741.6|0
1737635530000|2025-01-23 12:32:10|21759|21743|21759.4|21743.4|21759.9|21743.9|21758.9|21742.9|0
1737635540000|2025-01-23 12:32:20|21759.1|21743.1|21759.9|21743.9|21759.9|21743.9|21759.1|21743.1|0
1737635550000|2025-01-23 12:32:30|21760.1|21744.1|21760.6|21744.6|21761|21745|21760|21744|0
1737635560000|2025-01-23 12:32:40|21760.5|21744.5|21760.9|21744.9|21761|21745|21759.5|21743.5|0
1737635570000|2025-01-23 12:32:50|21760.8|21744.8|21759.8|21743.8|21760.9|21744.9|21759.6|21743.6|0
1737635580000|2025-01-23 12:33:00|21759.6|21743.6|21759.3|21743.3|21760.3|21744.3|21759.3|21743.3|0
1737635590000|2025-01-23 12:33:10|21759.4|21743.4|21759.8|21743.8|21759.9|21743.9|21759.3|21743.3|0
1737635600000|2025-01-23 12:33:20|21759.6|21743.6|21759.8|21743.8|21759.9|21743.9|21759.6|21743.6|0
1737635610000|2025-01-23 12:33:30|21759.9|21743.9|21760|21744|21760|21744|21759.9|21743.9|0
1737635620000|2025-01-23 12:33:40|21759.9|21743.9|21759.1|21743.1|21759.9|21743.9|21758.6|21742.6|0
1737635630000|2025-01-23 12:33:50|21759|21743|21760.6|21744.6|21760.6|21744.6|21759|21743|0
1737635640000|2025-01-23 12:34:00|21760.4|21744.4|21761.8|21745.8|21761.8|21745.8|21760|21744|0
1737635650000|2025-01-23 12:34:10|21761.9|21745.9|21759.8|21743.8|21761.9|21745.9|21759.4|21743.4|0
1737635660000|2025-01-23 12:34:20|21759.5|21743.5|21759.9|21743.9|21759.9|21743.9|21758.9|21742.9|0
1737635670000|2025-01-23 12:34:30|21759.8|21743.8|21758.6|21742.6|21759.8|21743.8|21758.3|21742.3|0
1737635680000|2025-01-23 12:34:40|21758.8|21742.8|21754.8|21738.8|21761.5|21745.5|21754.8|21738.8|0
1737635690000|2025-01-23 12:34:50|21754.3|21738.3|21757|21741|21757|21741|21753.4|21737.4|0
1737635700000|2025-01-23 12:35:00|21756.4|21740.4|21756.4|21740.4|21757.4|21741.4|21756.4|21740.4|0
1737635710000|2025-01-23 12:35:10|21755.4|21739.4|21754|21738|21755.4|21739.4|21753.5|21737.5|0
1737635720000|2025-01-23 12:35:20|21754.1|21738.1|21754.4|21738.4|21754.4|21738.4|21753.8|21737.8|0
1737635730000|2025-01-23 12:35:30|21754.5|21738.5|21756.1|21740.1|21756.1|21740.1|21754.5|21738.5|0
1737635740000|2025-01-23 12:35:40|21756.8|21740.8|21757.9|21741.9|21757.9|21741.9|21756.3|21740.3|0
1737635750000|2025-01-23 12:35:50|21758.1|21742.1|21757.8|21741.8|21758.6|21742.6|21757.8|21741.8|0
1737635760000|2025-01-23 12:36:00|21758.1|21742.1|21760.1|21744.1|21760.6|21744.6|21758.1|21742.1|0
1737635770000|2025-01-23 12:36:10|21760.4|21744.4|21762.9|21746.9|21762.9|21746.9|21760.3|21744.3|0
1737635780000|2025-01-23 12:36:20|21763.8|21747.8|21762.9|21746.9|21764.3|21748.3|21762.9|21746.9|0
1737635790000|2025-01-23 12:36:30|21762.4|21746.4|21764.1|21748.1|21764.1|21748.1|21762.4|21746.4|0
1737635800000|2025-01-23 12:36:40|21764.3|21748.3|21763.6|21747.6|21764.5|21748.5|21763.6|21747.6|0
1737635810000|2025-01-23 12:36:50|21763.5|21747.5|21764.5|21748.5|21764.5|21748.5|21763.5|21747.5|0
1737635820000|2025-01-23 12:37:00|21763.6|21747.6|21763.1|21747.1|21764.8|21748.8|21763.1|21747.1|0
1737635830000|2025-01-23 12:37:10|21763.4|21747.4|21764.9|21748.9|21764.9|21748.9|21763.4|21747.4|0
1737635840000|2025-01-23 12:37:20|21764.6|21748.6|21765.4|21749.4|21765.6|21749.6|21764.6|21748.6|0
1737635850000|2025-01-23 12:37:30|21765.1|21749.1|21765.4|21749.4|21765.5|21749.5|21764.4|21748.4|0
1737635860000|2025-01-23 12:37:40|21765.5|21749.5|21765.1|21749.1|21765.6|21749.6|21764.5|21748.5|0
1737635870000|2025-01-23 12:37:50|21764.6|21748.6|21765.8|21749.8|21766.1|21750.1|21764.6|21748.6|0
1737635880000|2025-01-23 12:38:00|21765.6|21749.6|21766.8|21750.8|21766.8|21750.8|21764.4|21748.4|0
1737635890000|2025-01-23 12:38:10|21767.5|21751.5|21767.1|21751.1|21768.6|21752.6|21767.1|21751.1|0
1737635900000|2025-01-23 12:38:20|21766.5|21750.5|21766.4|21750.4|21767.1|21751.1|21766.1|21750.1|0
1737635910000|2025-01-23 12:38:30|21766.5|21750.5|21765.1|21749.1|21766.6|21750.6|21765|21749|0
1737635920000|2025-01-23 12:38:40|21764.9|21748.9|21766|21750|21766|21750|21764.9|21748.9|0
1737635930000|2025-01-23 12:38:50|21765.9|21749.9|21762.9|21746.9|21765.9|21749.9|21761.6|21745.6|0
1737635940000|2025-01-23 12:39:00|21762.3|21746.3|21760.5|21744.5|21762.4|21746.4|21760.5|21744.5|0
1737635950000|2025-01-23 12:39:10|21760.3|21744.3|21760.4|21744.4|21760.4|21744.4|21760.1|21744.1|0
1737635960000|2025-01-23 12:39:20|21760.3|21744.3|21759.6|21743.6|21760.5|21744.5|21759.3|21743.3|0
1737635970000|2025-01-23 12:39:30|21759.9|21743.9|21759|21743|21760|21744|21759|21743|0
1737635980000|2025-01-23 12:39:40|21759.1|21743.1|21759.6|21743.6|21760.1|21744.1|21758.9|21742.9|0
1737635990000|2025-01-23 12:39:50|21760|21744|21759.6|21743.6|21760|21744|21758.8|21742.8|0
1737636000000|2025-01-23 12:40:00|21759.8|21743.8|21758.4|21742.4|21761.1|21745.1|21758.4|21742.4|0
1737636010000|2025-01-23 12:40:10|21756.6|21740.6|21755.8|21739.8|21756.6|21740.6|21755.4|21739.4|0
1737636020000|2025-01-23 12:40:20|21755.9|21739.9|21757.4|21741.4|21758.4|21742.4|21755.9|21739.9|0
1737636030000|2025-01-23 12:40:30|21757.1|21741.1|21757.6|21741.6|21757.9|21741.9|21757.1|21741.1|0
1737636040000|2025-01-23 12:40:40|21757.8|21741.8|21757.9|21741.9|21757.9|21741.9|21757.1|21741.1|0
1737636050000|2025-01-23 12:40:50|21758.9|21742.9|21758.6|21742.6|21759|21743|21757.6|21741.6|0
1737636060000|2025-01-23 12:41:00|21759|21743|21761.3|21745.3|21761.3|21745.3|21759|21743|0
1737636070000|2025-01-23 12:41:10|21761.9|21745.9|21761.9|21745.9|21761.9|21745.9|21761.5|21745.5|0
1737636080000|2025-01-23 12:41:20|21761.6|21745.6|21762.1|21746.1|21762.1|21746.1|21760.6|21744.6|0
1737636090000|2025-01-23 12:41:30|21762|21746|21763.3|21747.3|21763.3|21747.3|21762|21746|0
1737636100000|2025-01-23 12:41:40|21763.4|21747.4|21761.5|21745.5|21763.6|21747.6|21761.5|21745.5|0
1737636110000|2025-01-23 12:41:50|21761.6|21745.6|21762.5|21746.5|21762.6|21746.6|21761.6|21745.6|0
1737636120000|2025-01-23 12:42:00|21762.4|21746.4|21762.1|21746.1|21762.6|21746.6|21761.4|21745.4|0
1737636130000|2025-01-23 12:42:10|21762.3|21746.3|21762.1|21746.1|21762.4|21746.4|21762.1|21746.1|0
1737636140000|2025-01-23 12:42:20|21762.3|21746.3|21760.9|21744.9|21762.9|21746.9|21760.9|21744.9|0
1737636150000|2025-01-23 12:42:30|21762.1|21746.1|21761.9|21745.9|21762.4|21746.4|21761.6|21745.6|0
1737636160000|2025-01-23 12:42:40|21764.3|21748.3|21764.1|21748.1|21764.3|21748.3|21763.9|21747.9|0
1737636170000|2025-01-23 12:42:50|21763.8|21747.8|21762.9|21746.9|21764.1|21748.1|21762.9|21746.9|0
1737636180000|2025-01-23 12:43:00|21763.3|21747.3|21763.4|21747.4|21763.4|21747.4|21761.8|21745.8|0
1737636190000|2025-01-23 12:43:10|21763|21747|21762.4|21746.4|21763.8|21747.8|21762.3|21746.3|0
1737636200000|2025-01-23 12:43:20|21762.3|21746.3|21762.1|21746.1|21762.9|21746.9|21762.1|21746.1|0
1737636210000|2025-01-23 12:43:30|21761.9|21745.9|21762.5|21746.5|21762.5|21746.5|21761.9|21745.9|0
1737636220000|2025-01-23 12:43:40|21762.4|21746.4|21761.8|21745.8|21762.4|21746.4|21761.8|21745.8|0
1737636230000|2025-01-23 12:43:50|21761.9|21745.9|21761.8|21745.8|21762|21746|21761.8|21745.8|0
1737636240000|2025-01-23 12:44:00|21761.6|21745.6|21761.1|21745.1|21762|21746|21760.6|21744.6|0
1737636250000|2025-01-23 12:44:10|21761|21745|21761.8|21745.8|21762|21746|21761|21745|0
1737636260000|2025-01-23 12:44:20|21761.6|21745.6|21760.5|21744.5|21761.9|21745.9|21760|21744|0
1737636270000|2025-01-23 12:44:30|21760.4|21744.4|21760.3|21744.3|21760.4|21744.4|21759.4|21743.4|0
1737636280000|2025-01-23 12:44:40|21760.4|21744.4|21760.4|21744.4|21760.9|21744.9|21759.8|21743.8|0
1737636290000|2025-01-23 12:44:50|21760.5|21744.5|21761.6|21745.6|21761.6|21745.6|21760.5|21744.5|0
1737636300000|2025-01-23 12:45:00|21761.8|21745.8|21760.9|21744.9|21761.8|21745.8|21760.9|21744.9|0
1737636310000|2025-01-23 12:45:10|21761|21745|21760.5|21744.5|21761|21745|21760.4|21744.4|0
1737636320000|2025-01-23 12:45:20|21760.4|21744.4|21758.4|21742.4|21760.5|21744.5|21756.6|21740.6|0
1737636330000|2025-01-23 12:45:30|21758.1|21742.1|21758|21742|21759.4|21743.4|21758|21742|0
1737636340000|2025-01-23 12:45:40|21757.9|21741.9|21757.1|21741.1|21758.1|21742.1|21757.1|21741.1|0
1737636350000|2025-01-23 12:45:50|21757.3|21741.3|21758.1|21742.1|21758.6|21742.6|21757.3|21741.3|0
1737636360000|2025-01-23 12:46:00|21757.4|21741.4|21758.9|21742.9|21758.9|21742.9|21757.4|21741.4|0
1737636370000|2025-01-23 12:46:10|21759|21743|21758.9|21742.9|21759|21743|21758.8|21742.8|0
1737636380000|2025-01-23 12:46:20|21758.8|21742.8|21758.9|21742.9|21759.1|21743.1|21758.6|21742.6|0
1737636390000|2025-01-23 12:46:30|21758.8|21742.8|21759.1|21743.1|21759.1|21743.1|21758.8|21742.8|0
1737636400000|2025-01-23 12:46:40|21759.3|21743.3|21759.4|21743.4|21759.5|21743.5|21759.1|21743.1|0
1737636410000|2025-01-23 12:46:50|21759|21743|21759.3|21743.3|21759.4|21743.4|21759|21743|0
1737636420000|2025-01-23 12:47:00|21759.1|21743.1|21759.1|21743.1|21759.4|21743.4|21759|21743|0
1737636430000|2025-01-23 12:47:10|21759|21743|21758.9|21742.9|21759.1|21743.1|21758.6|21742.6|0
1737636440000|2025-01-23 12:47:20|21757.3|21741.3|21757.6|21741.6|21757.8|21741.8|21756.5|21740.5|0
1737636450000|2025-01-23 12:47:30|21757.5|21741.5|21757.3|21741.3|21757.8|21741.8|21757.3|21741.3|0
1737636460000|2025-01-23 12:47:40|21756.9|21740.9|21757.4|21741.4|21757.4|21741.4|21756.4|21740.4|0
1737636470000|2025-01-23 12:47:50|21757.3|21741.3|21757.6|21741.6|21757.6|21741.6|21757.3|21741.3|0
1737636480000|2025-01-23 12:48:00|21756.9|21740.9|21756.4|21740.4|21757.1|21741.1|21756.4|21740.4|0
1737636490000|2025-01-23 12:48:10|21755.8|21739.8|21756.3|21740.3|21756.3|21740.3|21755.5|21739.5|0
1737636500000|2025-01-23 12:48:20|21756.6|21740.6|21757.8|21741.8|21757.8|21741.8|21756.6|21740.6|0
1737636510000|2025-01-23 12:48:30|21757.9|21741.9|21757.8|21741.8|21758.3|21742.3|21757.8|21741.8|0
1737636520000|2025-01-23 12:48:40|21758.1|21742.1|21757.1|21741.1|21758.1|21742.1|21757.1|21741.1|0
1737636530000|2025-01-23 12:48:50|21756.8|21740.8|21756.3|21740.3|21756.8|21740.8|21755.9|21739.9|0
1737636540000|2025-01-23 12:49:00|21756.1|21740.1|21752.9|21736.9|21756.1|21740.1|21751.9|21735.9|0
1737636550000|2025-01-23 12:49:10|21751.8|21735.8|21752.3|21736.3|21752.3|21736.3|21751.1|21735.1|0
1737636560000|2025-01-23 12:49:20|21752.6|21736.6|21752.1|21736.1|21752.9|21736.9|21752.1|21736.1|0
1737636570000|2025-01-23 12:49:30|21752.3|21736.3|21753.3|21737.3|21753.3|21737.3|21752.3|21736.3|0
1737636580000|2025-01-23 12:49:40|21753.1|21737.1|21752.9|21736.9|21753.4|21737.4|21752.9|21736.9|0
1737636590000|2025-01-23 12:49:50|21752.8|21736.8|21753.1|21737.1|21753.1|21737.1|21752.8|21736.8|0
1737636600000|2025-01-23 12:50:00|21752.8|21736.8|21753.6|21737.6|21753.6|21737.6|21752.8|21736.8|0
1737636610000|2025-01-23 12:50:10|21753.4|21737.4|21754.4|21738.4|21754.4|21738.4|21753.4|21737.4|0
1737636620000|2025-01-23 12:50:20|21754|21738|21753.4|21737.4|21754.4|21738.4|21753|21737|0
1737636630000|2025-01-23 12:50:30|21753.8|21737.8|21754.1|21738.1|21754.1|21738.1|21753.1|21737.1|0
1737636640000|2025-01-23 12:50:40|21754.4|21738.4|21755.9|21739.9|21755.9|21739.9|21754.4|21738.4|0
1737636650000|2025-01-23 12:50:50|21755.8|21739.8|21759.3|21743.3|21759.5|21743.5|21755.1|21739.1|0
1737636660000|2025-01-23 12:51:00|21759.4|21743.4|21762.1|21746.1|21762.1|21746.1|21759.4|21743.4|0
1737636670000|2025-01-23 12:51:10|21761.8|21745.8|21762.5|21746.5|21762.9|21746.9|21761.8|21745.8|0
1737636680000|2025-01-23 12:51:20|21762.3|21746.3|21764.4|21748.4|21764.4|21748.4|21762.3|21746.3|0
1737636690000|2025-01-23 12:51:30|21764.5|21748.5|21764.4|21748.4|21764.5|21748.5|21763.9|21747.9|0
1737636700000|2025-01-23 12:51:40|21765|21749|21765|21749|21765.9|21749.9|21765|21749|0
1737636710000|2025-01-23 12:51:50|21764.9|21748.9|21764.5|21748.5|21764.9|21748.9|21764.3|21748.3|0
1737636720000|2025-01-23 12:52:00|21764.6|21748.6|21763.3|21747.3|21764.6|21748.6|21763.3|21747.3|0
1737636730000|2025-01-23 12:52:10|21762.8|21746.8|21762.4|21746.4|21763.6|21747.6|21762.4|21746.4|0
1737636740000|2025-01-23 12:52:20|21761.9|21745.9|21761.9|21745.9|21762.1|21746.1|21761.8|21745.8|0
1737636750000|2025-01-23 12:52:30|21762|21746|21762.6|21746.6|21762.6|21746.6|21761.9|21745.9|0
1737636760000|2025-01-23 12:52:40|21762.8|21746.8|21762.4|21746.4|21762.8|21746.8|21761.8|21745.8|0
1737636770000|2025-01-23 12:52:50|21762.3|21746.3|21762.6|21746.6|21763.4|21747.4|21762.3|21746.3|0
1737636780000|2025-01-23 12:53:00|21762.9|21746.9|21762|21746|21763.3|21747.3|21761.8|21745.8|0
1737636790000|2025-01-23 12:53:10|21761.6|21745.6|21759.8|21743.8|21761.6|21745.6|21759.5|21743.5|0
1737636800000|2025-01-23 12:53:20|21759.9|21743.9|21761|21745|21761.1|21745.1|21759.9|21743.9|0
1737636810000|2025-01-23 12:53:30|21762|21746|21762.5|21746.5|21762.5|21746.5|21761.6|21745.6|0
1737636820000|2025-01-23 12:53:40|21762.6|21746.6|21763.5|21747.5|21763.5|21747.5|21762.6|21746.6|0
1737636830000|2025-01-23 12:53:50|21763.4|21747.4|21764.5|21748.5|21764.6|21748.6|21763.4|21747.4|0
1737636840000|2025-01-23 12:54:00|21764.4|21748.4|21762.6|21746.6|21764.9|21748.9|21762.6|21746.6|0
1737636850000|2025-01-23 12:54:10|21762.4|21746.4|21763.3|21747.3|21763.3|21747.3|21762.4|21746.4|0
1737636860000|2025-01-23 12:54:20|21763.1|21747.1|21763|21747|21763.1|21747.1|21762.9|21746.9|0
1737636870000|2025-01-23 12:54:30|21763.1|21747.1|21762.6|21746.6|21763.1|21747.1|21762.6|21746.6|0
1737636880000|2025-01-23 12:54:40|21762.8|21746.8|21762.4|21746.4|21762.8|21746.8|21762.1|21746.1|0
1737636890000|2025-01-23 12:54:50|21762.5|21746.5|21761.1|21745.1|21762.8|21746.8|21761.1|21745.1|0
1737636900000|2025-01-23 12:55:00|21761.4|21745.4|21761.3|21745.3|21761.6|21745.6|21761.1|21745.1|0
1737636910000|2025-01-23 12:55:10|21761.1|21745.1|21762.4|21746.4|21762.4|21746.4|21760.9|21744.9|0
1737636920000|2025-01-23 12:55:20|21762.5|21746.5|21761.4|21745.4|21762.8|21746.8|21761.4|21745.4|0
1737636930000|2025-01-23 12:55:30|21761|21745|21763.3|21747.3|21763.3|21747.3|21761|21745|0
1737636940000|2025-01-23 12:55:40|21763|21747|21761.9|21745.9|21763|21747|21761.8|21745.8|0
1737636950000|2025-01-23 12:55:50|21761.6|21745.6|21760.4|21744.4|21761.6|21745.6|21760.3|21744.3|0
1737636960000|2025-01-23 12:56:00|21760.3|21744.3|21761.3|21745.3|21761.3|21745.3|21760.1|21744.1|0
1737636970000|2025-01-23 12:56:10|21761.6|21745.6|21763.1|21747.1|21763.1|21747.1|21761.1|21745.1|0
1737636980000|2025-01-23 12:56:20|21764.1|21748.1|21764.3|21748.3|21764.3|21748.3|21764|21748|0
1737636990000|2025-01-23 12:56:30|21764.1|21748.1|21761.5|21745.5|21764.1|21748.1|21761.5|21745.5|0
1737637000000|2025-01-23 12:56:40|21761.3|21745.3|21760.6|21744.6|21761.3|21745.3|21760.6|21744.6|0
1737637010000|2025-01-23 12:56:50|21760.8|21744.8|21759.6|21743.6|21761|21745|21759.6|21743.6|0
1737637020000|2025-01-23 12:57:00|21759.8|21743.8|21760.1|21744.1|21760.4|21744.4|21759.4|21743.4|0
1737637030000|2025-01-23 12:57:10|21759.9|21743.9|21759.6|21743.6|21760.4|21744.4|21759.4|21743.4|0
1737637040000|2025-01-23 12:57:20|21759.9|21743.9|21758|21742|21759.9|21743.9|21758|21742|0
1737637050000|2025-01-23 12:57:30|21759|21743|21757.9|21741.9|21759|21743|21757.4|21741.4|0
1737637060000|2025-01-23 12:57:40|21758.1|21742.1|21757.6|21741.6|21758.4|21742.4|21757.4|21741.4|0
1737637070000|2025-01-23 12:57:50|21757.8|21741.8|21758|21742|21758.1|21742.1|21757.5|21741.5|0
1737637080000|2025-01-23 12:58:00|21758.4|21742.4|21758.4|21742.4|21758.8|21742.8|21758.1|21742.1|0
1737637090000|2025-01-23 12:58:10|21758.1|21742.1|21758.6|21742.6|21758.6|21742.6|21757.1|21741.1|0
1737637100000|2025-01-23 12:58:20|21758.5|21742.5|21757.6|21741.6|21758.5|21742.5|21757.4|21741.4|0
1737637110000|2025-01-23 12:58:30|21757.4|21741.4|21758.1|21742.1|21758.6|21742.6|21757.4|21741.4|0
1737637120000|2025-01-23 12:58:40|21758.4|21742.4|21757.5|21741.5|21758.5|21742.5|21757.4|21741.4|0
1737637130000|2025-01-23 12:58:50|21757.3|21741.3|21757.9|21741.9|21757.9|21741.9|21757.3|21741.3|0
1737637140000|2025-01-23 12:59:00|21758.9|21742.9|21759.5|21743.5|21759.6|21743.6|21758.6|21742.6|0
1737637150000|2025-01-23 12:59:10|21760.3|21744.3|21760.5|21744.5|21760.5|21744.5|21760.3|21744.3|0
1737637160000|2025-01-23 12:59:20|21760.1|21744.1|21760|21744|21761|21745|21759.8|21743.8|0
1737637170000|2025-01-23 12:59:30|21760.1|21744.1|21760.1|21744.1|21760.6|21744.6|21760.1|21744.1|0
1737637180000|2025-01-23 12:59:40|21760.5|21744.5|21761.4|21745.4|21761.4|21745.4|21760.1|21744.1|0
1737637190000|2025-01-23 12:59:50|21761.1|21745.1|21764.6|21748.6|21764.6|21748.6|21760.9|21744.9|0
1737637200000|2025-01-23 13:00:00|21763.9|21747.9|21760.4|21744.4|21763.9|21747.9|21760.4|21744.4|0
1737637210000|2025-01-23 13:00:10|21760.1|21744.1|21762|21746|21762.5|21746.5|21760.1|21744.1|0
1737637220000|2025-01-23 13:00:20|21762.4|21746.4|21761.3|21745.3|21763|21747|21761.1|21745.1|0
1737637230000|2025-01-23 13:00:30|21760.6|21744.6|21760|21744|21761.3|21745.3|21759.9|21743.9|0
1737637240000|2025-01-23 13:00:40|21759.9|21743.9|21759|21743|21761.3|21745.3|21759|21743|0
1737637250000|2025-01-23 13:00:50|21759.4|21743.4|21760.6|21744.6|21761.3|21745.3|21759.4|21743.4|0
1737637260000|2025-01-23 13:01:00|21760.9|21744.9|21761.3|21745.3|21761.8|21745.8|21760.6|21744.6|0
1737637270000|2025-01-23 13:01:10|21761.8|21745.8|21763.4|21747.4|21763.8|21747.8|21761.4|21745.4|0
1737637280000|2025-01-23 13:01:20|21763.5|21747.5|21764.8|21748.8|21764.8|21748.8|21763.5|21747.5|0
1737637290000|2025-01-23 13:01:30|21764.4|21748.4|21765.8|21749.8|21765.8|21749.8|21764.4|21748.4|0
1737637300000|2025-01-23 13:01:40|21765.5|21749.5|21766.5|21750.5|21766.5|21750.5|21765.5|21749.5|0
1737637310000|2025-01-23 13:01:50|21766.3|21750.3|21766.3|21750.3|21766.5|21750.5|21766.1|21750.1|0
1737637320000|2025-01-23 13:02:00|21766.8|21750.8|21766.5|21750.5|21766.8|21750.8|21766|21750|0
1737637330000|2025-01-23 13:02:10|21765.9|21749.9|21765.1|21749.1|21765.9|21749.9|21764.3|21748.3|0
1737637340000|2025-01-23 13:02:20|21765|21749|21765.9|21749.9|21765.9|21749.9|21765|21749|0
1737637350000|2025-01-23 13:02:30|21766|21750|21765.8|21749.8|21766.1|21750.1|21765.4|21749.4|0
1737637360000|2025-01-23 13:02:40|21765.9|21749.9|21766.1|21750.1|21767.1|21751.1|21765.9|21749.9|0
1737637370000|2025-01-23 13:02:50|21766|21750|21766.9|21750.9|21766.9|21750.9|21766|21750|0
1737637380000|2025-01-23 13:03:00|21767|21751|21768|21752|21769.3|21753.3|21767|21751|0
1737637390000|2025-01-23 13:03:10|21767.9|21751.9|21766.5|21750.5|21767.9|21751.9|21766.5|21750.5|0
1737637400000|2025-01-23 13:03:20|21766.6|21750.6|21767.8|21751.8|21767.8|21751.8|21766.5|21750.5|0
1737637410000|2025-01-23 13:03:30|21767.9|21751.9|21768|21752|21768.8|21752.8|21767.9|21751.9|0
1737637420000|2025-01-23 13:03:40|21768.3|21752.3|21768|21752|21768.8|21752.8|21767.6|21751.6|0
1737637430000|2025-01-23 13:03:50|21767.9|21751.9|21769|21753|21769|21753|21767.8|21751.8|0
1737637440000|2025-01-23 13:04:00|21769.1|21753.1|21768.6|21752.6|21769.1|21753.1|21768.1|21752.1|0
1737637450000|2025-01-23 13:04:10|21769.5|21753.5|21768.9|21752.9|21769.8|21753.8|21768.9|21752.9|0
1737637460000|2025-01-23 13:04:20|21769|21753|21770.5|21754.5|21770.9|21754.9|21769|21753|0
1737637470000|2025-01-23 13:04:30|21769.9|21753.9|21770.4|21754.4|21770.4|21754.4|21769.3|21753.3|0
1737637480000|2025-01-23 13:04:40|21770.5|21754.5|21771.6|21755.6|21772|21756|21770.5|21754.5|0
1737637490000|2025-01-23 13:04:50|21771.8|21755.8|21771.1|21755.1|21772|21756|21771.1|21755.1|0
1737637500000|2025-01-23 13:05:00|21770.3|21754.3|21765.4|21749.4|21770.3|21754.3|21765.4|21749.4|0
1737637510000|2025-01-23 13:05:10|21764.9|21748.9|21767.6|21751.6|21767.8|21751.8|21764.6|21748.6|0
1737637520000|2025-01-23 13:05:20|21767.5|21751.5|21764.6|21748.6|21767.6|21751.6|21764.6|21748.6|0
1737637530000|2025-01-23 13:05:30|21764.8|21748.8|21765|21749|21765.9|21749.9|21764.6|21748.6|0
1737637540000|2025-01-23 13:05:40|21765.1|21749.1|21766.5|21750.5|21766.8|21750.8|21765.1|21749.1|0
1737637550000|2025-01-23 13:05:50|21766.8|21750.8|21768.6|21752.6|21768.8|21752.8|21766.8|21750.8|0
1737637560000|2025-01-23 13:06:00|21768.3|21752.3|21767.9|21751.9|21768.3|21752.3|21767.1|21751.1|0
1737637570000|2025-01-23 13:06:10|21768|21752|21767.9|21751.9|21768.5|21752.5|21767.6|21751.6|0
1737637580000|2025-01-23 13:06:20|21767.8|21751.8|21767.3|21751.3|21769.8|21753.8|21767.3|21751.3|0
1737637590000|2025-01-23 13:06:30|21766.9|21750.9|21767.9|21751.9|21769.6|21753.6|21766.4|21750.4|0
1737637600000|2025-01-23 13:06:40|21767.6|21751.6|21768.1|21752.1|21768.9|21752.9|21767.6|21751.6|0
1737637610000|2025-01-23 13:06:50|21768.3|21752.3|21767.6|21751.6|21768.3|21752.3|21767.1|21751.1|0
1737637620000|2025-01-23 13:07:00|21767.5|21751.5|21767.5|21751.5|21767.5|21751.5|21766.3|21750.3|0
1737637630000|2025-01-23 13:07:10|21767.4|21751.4|21767.8|21751.8|21768.3|21752.3|21767.4|21751.4|0
1737637640000|2025-01-23 13:07:20|21767.9|21751.9|21767.3|21751.3|21768|21752|21766.9|21750.9|0
1737637650000|2025-01-23 13:07:30|21767.1|21751.1|21766.9|21750.9|21768|21752|21766.6|21750.6|0
1737637660000|2025-01-23 13:07:40|21767.1|21751.1|21766.5|21750.5|21767.4|21751.4|21766|21750|0
1737637670000|2025-01-23 13:07:50|21766.6|21750.6|21766.9|21750.9|21767.8|21751.8|21766.4|21750.4|0
1737637680000|2025-01-23 13:08:00|21765.3|21749.3|21767.5|21751.5|21767.5|21751.5|21765.3|21749.3|0
1737637690000|2025-01-23 13:08:10|21767|21751|21766.8|21750.8|21767|21751|21766.5|21750.5|0
1737637700000|2025-01-23 13:08:20|21766.9|21750.9|21765.3|21749.3|21767.3|21751.3|21765|21749|0
1737637710000|2025-01-23 13:08:30|21765.6|21749.6|21765|21749|21766|21750|21764.9|21748.9|0
1737637720000|2025-01-23 13:08:40|21766.3|21750.3|21763.1|21747.1|21768.3|21752.3|21763.1|21747.1|0
1737637730000|2025-01-23 13:08:50|21763.6|21747.6|21764.9|21748.9|21764.9|21748.9|21763.4|21747.4|0
1737637740000|2025-01-23 13:09:00|21765.1|21749.1|21760.1|21744.1|21765.9|21749.9|21759.8|21743.8|0
1737637750000|2025-01-23 13:09:10|21760.4|21744.4|21756.1|21740.1|21760.9|21744.9|21756.1|21740.1|0
1737637760000|2025-01-23 13:09:20|21757|21741|21752.6|21736.6|21757|21741|21752.6|21736.6|0
1737637770000|2025-01-23 13:09:30|21752.8|21736.8|21747.3|21731.3|21752.8|21736.8|21745.8|21729.8|0
1737637780000|2025-01-23 13:09:40|21747.6|21731.6|21744.5|21728.5|21747.9|21731.9|21742|21726|0
1737637790000|2025-01-23 13:09:50|21746.1|21730.1|21749.9|21733.9|21749.9|21733.9|21746.1|21730.1|0
1737637800000|2025-01-23 13:10:00|21749|21733|21750.6|21734.6|21751.8|21735.8|21749|21733|0
1737637810000|2025-01-23 13:10:10|21749.9|21733.9|21748.5|21732.5|21750.6|21734.6|21747.9|21731.9|0
1737637820000|2025-01-23 13:10:20|21750.4|21734.4|21747.8|21731.8|21750.9|21734.9|21747.8|21731.8|0
1737637830000|2025-01-23 13:10:30|21747.6|21731.6|21748.6|21732.6|21749.8|21733.8|21747.6|21731.6|0
1737637840000|2025-01-23 13:10:40|21748.3|21732.3|21744.9|21728.9|21748.3|21732.3|21744.9|21728.9|0
1737637850000|2025-01-23 13:10:50|21745.1|21729.1|21746.4|21730.4|21746.4|21730.4|21745.1|21729.1|0
1737637860000|2025-01-23 13:11:00|21746.1|21730.1|21749|21733|21749.8|21733.8|21746.1|21730.1|0
1737637870000|2025-01-23 13:11:10|21748.4|21732.4|21749.3|21733.3|21750.6|21734.6|21748.3|21732.3|0
1737637880000|2025-01-23 13:11:20|21749.6|21733.6|21750|21734|21750.5|21734.5|21749.1|21733.1|0
1737637890000|2025-01-23 13:11:30|21749.6|21733.6|21750.9|21734.9|21750.9|21734.9|21749.6|21733.6|0
1737637900000|2025-01-23 13:11:40|21751.1|21735.1|21751.9|21735.9|21752.3|21736.3|21751.1|21735.1|0
1737637910000|2025-01-23 13:11:50|21752.1|21736.1|21753.8|21737.8|21753.8|21737.8|21752.1|21736.1|0
1737637920000|2025-01-23 13:12:00|21753.3|21737.3|21748.1|21732.1|21753.3|21737.3|21748.1|21732.1|0
1737637930000|2025-01-23 13:12:10|21748|21732|21749.9|21733.9|21749.9|21733.9|21747.4|21731.4|0
1737637940000|2025-01-23 13:12:20|21750.4|21734.4|21751.1|21735.1|21751.9|21735.9|21750.4|21734.4|0
1737637950000|2025-01-23 13:12:30|21750.4|21734.4|21749.4|21733.4|21751|21735|21749|21733|0
1737637960000|2025-01-23 13:12:40|21749.1|21733.1|21749.6|21733.6|21752.5|21736.5|21749.1|21733.1|0
1737637970000|2025-01-23 13:12:50|21750|21734|21749.4|21733.4|21751|21735|21749.1|21733.1|0
1737637980000|2025-01-23 13:13:00|21750|21734|21750.3|21734.3|21751.8|21735.8|21750|21734|0
1737637990000|2025-01-23 13:13:10|21750.6|21734.6|21750.5|21734.5|21751.9|21735.9|21749.9|21733.9|0
1737638000000|2025-01-23 13:13:20|21751.1|21735.1|21751|21735|21751.4|21735.4|21750.9|21734.9|0
1737638010000|2025-01-23 13:13:30|21751.1|21735.1|21750.6|21734.6|21751.5|21735.5|21748.8|21732.8|0
1737638020000|2025-01-23 13:13:40|21750.9|21734.9|21748.8|21732.8|21750.9|21734.9|21748.4|21732.4|0
1737638030000|2025-01-23 13:13:50|21749.1|21733.1|21750.4|21734.4|21750.4|21734.4|21748.1|21732.1|0
1737638040000|2025-01-23 13:14:00|21750.6|21734.6|21752.5|21736.5|21752.6|21736.6|21750.5|21734.5|0
1737638050000|2025-01-23 13:14:10|21750.4|21734.4|21749.9|21733.9|21750.5|21734.5|21748.4|21732.4|0
1737638060000|2025-01-23 13:14:20|21749.8|21733.8|21749.8|21733.8|21750.4|21734.4|21749.4|21733.4|0
1737638070000|2025-01-23 13:14:30|21749.6|21733.6|21748.6|21732.6|21749.8|21733.8|21748.6|21732.6|0
1737638080000|2025-01-23 13:14:40|21748.5|21732.5|21748.6|21732.6|21749.5|21733.5|21748|21732|0
1737638090000|2025-01-23 13:14:50|21749.1|21733.1|21748.4|21732.4|21749.4|21733.4|21748.4|21732.4|0
1737638100000|2025-01-23 13:15:00|21748.3|21732.3|21751|21735|21751|21735|21748.3|21732.3|0
1737638110000|2025-01-23 13:15:10|21750.6|21734.6|21750.8|21734.8|21751.5|21735.5|21750.6|21734.6|0
1737638120000|2025-01-23 13:15:20|21751.5|21735.5|21749.4|21733.4|21752.5|21736.5|21748.9|21732.9|0
1737638130000|2025-01-23 13:15:30|21749.3|21733.3|21751.5|21735.5|21751.5|21735.5|21749|21733|0
1737638140000|2025-01-23 13:15:40|21752.3|21736.3|21750.1|21734.1|21752.3|21736.3|21748.8|21732.8|0
1737638150000|2025-01-23 13:15:50|21750|21734|21750.6|21734.6|21751.5|21735.5|21750|21734|0
1737638160000|2025-01-23 13:16:00|21750.9|21734.9|21751.4|21735.4|21751.4|21735.4|21750.5|21734.5|0
1737638170000|2025-01-23 13:16:10|21752.3|21736.3|21751.8|21735.8|21753.1|21737.1|21751.6|21735.6|0
1737638180000|2025-01-23 13:16:20|21752.1|21736.1|21753.8|21737.8|21753.8|21737.8|21752.1|21736.1|0
1737638190000|2025-01-23 13:16:30|21752.8|21736.8|21753.8|21737.8|21754.5|21738.5|21752.8|21736.8|0
1737638200000|2025-01-23 13:16:40|21753.6|21737.6|21755.5|21739.5|21755.8|21739.8|21753.4|21737.4|0
1737638210000|2025-01-23 13:16:50|21755.4|21739.4|21756.4|21740.4|21756.6|21740.6|21755.1|21739.1|0
1737638220000|2025-01-23 13:17:00|21756.5|21740.5|21754|21738|21756.5|21740.5|21753.8|21737.8|0
1737638230000|2025-01-23 13:17:10|21754.3|21738.3|21755.4|21739.4|21755.4|21739.4|21754.3|21738.3|0
1737638240000|2025-01-23 13:17:20|21755.8|21739.8|21755.4|21739.4|21756.9|21740.9|21755.3|21739.3|0
1737638250000|2025-01-23 13:17:30|21754.9|21738.9|21754.4|21738.4|21755|21739|21754.1|21738.1|0
1737638260000|2025-01-23 13:17:40|21754.6|21738.6|21755.3|21739.3|21755.3|21739.3|21754.1|21738.1|0
1737638270000|2025-01-23 13:17:50|21755|21739|21753.6|21737.6|21755|21739|21753.6|21737.6|0
1737638280000|2025-01-23 13:18:00|21752.6|21736.6|21751.3|21735.3|21752.9|21736.9|21749.6|21733.6|0
1737638290000|2025-01-23 13:18:10|21750.9|21734.9|21750.3|21734.3|21752.1|21736.1|21749.8|21733.8|0
1737638300000|2025-01-23 13:18:20|21749.4|21733.4|21750.4|21734.4|21750.8|21734.8|21749.4|21733.4|0
1737638310000|2025-01-23 13:18:30|21749.4|21733.4|21747.9|21731.9|21749.9|21733.9|21747.9|21731.9|0
1737638320000|2025-01-23 13:18:40|21748.6|21732.6|21750.1|21734.1|21750.1|21734.1|21748.4|21732.4|0
1737638330000|2025-01-23 13:18:50|21750.4|21734.4|21749.9|21733.9|21750.4|21734.4|21749.3|21733.3|0
1737638340000|2025-01-23 13:19:00|21750.1|21734.1|21746.4|21730.4|21750.5|21734.5|21746.4|21730.4|0
1737638350000|2025-01-23 13:19:10|21746.9|21730.9|21746.9|21730.9|21747.4|21731.4|21746.4|21730.4|0
1737638360000|2025-01-23 13:19:20|21746.6|21730.6|21747.8|21731.8|21748.1|21732.1|21746.6|21730.6|0
1737638370000|2025-01-23 13:19:30|21747.1|21731.1|21748.3|21732.3|21748.4|21732.4|21747.1|21731.1|0
1737638380000|2025-01-23 13:19:40|21747.3|21731.3|21747.5|21731.5|21748.4|21732.4|21747.1|21731.1|0
1737638390000|2025-01-23 13:19:50|21748|21732|21747|21731|21748|21732|21746.8|21730.8|0
1737638400000|2025-01-23 13:20:00|21747.1|21731.1|21749.8|21733.8|21750|21734|21747.1|21731.1|0
1737638410000|2025-01-23 13:20:10|21750.1|21734.1|21749.1|21733.1|21750.1|21734.1|21748.3|21732.3|0
1737638420000|2025-01-23 13:20:20|21749.9|21733.9|21750.6|21734.6|21750.6|21734.6|21749.3|21733.3|0
1737638430000|2025-01-23 13:20:30|21750.4|21734.4|21751|21735|21751.3|21735.3|21749.4|21733.4|0
1737638440000|2025-01-23 13:20:40|21751.3|21735.3|21750.3|21734.3|21751.3|21735.3|21749.1|21733.1|0
1737638450000|2025-01-23 13:20:50|21751.4|21735.4|21751.8|21735.8|21751.8|21735.8|21750.6|21734.6|0
1737638460000|2025-01-23 13:21:00|21751.4|21735.4|21751.5|21735.5|21751.9|21735.9|21750.9|21734.9|0
1737638470000|2025-01-23 13:21:10|21751.4|21735.4|21752.6|21736.6|21752.8|21736.8|21751.4|21735.4|0
1737638480000|2025-01-23 13:21:20|21752.8|21736.8|21753|21737|21753.1|21737.1|21751.6|21735.6|0
1737638490000|2025-01-23 13:21:30|21753.4|21737.4|21755.3|21739.3|21755.8|21739.8|21753|21737|0
1737638500000|2025-01-23 13:21:40|21755.1|21739.1|21755.5|21739.5|21755.9|21739.9|21755|21739|0
1737638510000|2025-01-23 13:21:50|21755.8|21739.8|21755.5|21739.5|21756.5|21740.5|21755.5|21739.5|0
1737638520000|2025-01-23 13:22:00|21754.8|21738.8|21755.4|21739.4|21755.4|21739.4|21754.1|21738.1|0
1737638530000|2025-01-23 13:22:10|21754.9|21738.9|21755.1|21739.1|21755.4|21739.4|21754.9|21738.9|0
1737638540000|2025-01-23 13:22:20|21754.4|21738.4|21752.9|21736.9|21754.4|21738.4|21752.9|21736.9|0
1737638550000|2025-01-23 13:22:30|21752.8|21736.8|21753.9|21737.9|21754.1|21738.1|21752.5|21736.5|0
1737638560000|2025-01-23 13:22:40|21754|21738|21754.6|21738.6|21755.1|21739.1|21753.6|21737.6|0
1737638570000|2025-01-23 13:22:50|21753.9|21737.9|21753.5|21737.5|21754.1|21738.1|21753.5|21737.5|0
1737638580000|2025-01-23 13:23:00|21753.6|21737.6|21754.1|21738.1|21755.6|21739.6|21753.6|21737.6|0
1737638590000|2025-01-23 13:23:10|21754.4|21738.4|21754.3|21738.3|21754.8|21738.8|21754.3|21738.3|0
1737638600000|2025-01-23 13:23:20|21754.8|21738.8|21757.1|21741.1|21757.5|21741.5|21754.8|21738.8|0
1737638610000|2025-01-23 13:23:30|21757.4|21741.4|21757.8|21741.8|21757.8|21741.8|21757|21741|0
1737638620000|2025-01-23 13:23:40|21757.3|21741.3|21756.6|21740.6|21757.3|21741.3|21756.6|21740.6|0
1737638630000|2025-01-23 13:23:50|21756.8|21740.8|21755.3|21739.3|21756.8|21740.8|21754.9|21738.9|0
1737638640000|2025-01-23 13:24:00|21754.9|21738.9|21756.9|21740.9|21757.4|21741.4|21754.9|21738.9|0
1737638650000|2025-01-23 13:24:10|21757.1|21741.1|21758.1|21742.1|21758.1|21742.1|21756.9|21740.9|0
1737638660000|2025-01-23 13:24:20|21758.3|21742.3|21757.9|21741.9|21758.4|21742.4|21757.5|21741.5|0
1737638670000|2025-01-23 13:24:30|21757.6|21741.6|21758.5|21742.5|21758.5|21742.5|21756.9|21740.9|0
1737638680000|2025-01-23 13:24:40|21758|21742|21757.9|21741.9|21758.1|21742.1|21757.3|21741.3|0
1737638690000|2025-01-23 13:24:50|21757.4|21741.4|21755.5|21739.5|21757.4|21741.4|21755.5|21739.5|0
1737638700000|2025-01-23 13:25:00|21755.4|21739.4|21756.8|21740.8|21757.1|21741.1|21755.4|21739.4|0
1737638710000|2025-01-23 13:25:10|21756.3|21740.3|21756.3|21740.3|21756.3|21740.3|21754.4|21738.4|0
1737638720000|2025-01-23 13:25:20|21756|21740|21757|21741|21757|21741|21756|21740|0
1737638730000|2025-01-23 13:25:30|21756.9|21740.9|21757.8|21741.8|21758.4|21742.4|21756.9|21740.9|0
1737638740000|2025-01-23 13:25:40|21757.5|21741.5|21757.1|21741.1|21757.6|21741.6|21757.1|21741.1|0
1737638750000|2025-01-23 13:25:50|21757|21741|21759.1|21743.1|21760.1|21744.1|21757|21741|0
1737638760000|2025-01-23 13:26:00|21759.3|21743.3|21758.6|21742.6|21759.3|21743.3|21757.9|21741.9|0
1737638770000|2025-01-23 13:26:10|21758.5|21742.5|21758.4|21742.4|21758.6|21742.6|21757.4|21741.4|0
1737638780000|2025-01-23 13:26:20|21758.6|21742.6|21758.1|21742.1|21758.6|21742.6|21757.4|21741.4|0
1737638790000|2025-01-23 13:26:30|21758.3|21742.3|21762.6|21746.6|21762.6|21746.6|21758.3|21742.3|0
1737638800000|2025-01-23 13:26:40|21762.1|21746.1|21762.9|21746.9|21762.9|21746.9|21761.4|21745.4|0
1737638810000|2025-01-23 13:26:50|21762.8|21746.8|21762.9|21746.9|21763.3|21747.3|21762.8|21746.8|0
1737638820000|2025-01-23 13:27:00|21762.8|21746.8|21763.1|21747.1|21763.4|21747.4|21762.6|21746.6|0
1737638830000|2025-01-23 13:27:10|21762.3|21746.3|21763.9|21747.9|21764.1|21748.1|21762.3|21746.3|0
1737638840000|2025-01-23 13:27:20|21763.4|21747.4|21761.4|21745.4|21763.4|21747.4|21761.1|21745.1|0
1737638850000|2025-01-23 13:27:30|21761.1|21745.1|21762|21746|21762.1|21746.1|21760.8|21744.8|0
1737638860000|2025-01-23 13:27:40|21761.8|21745.8|21762.8|21746.8|21763.9|21747.9|21761.8|21745.8|0
1737638870000|2025-01-23 13:27:50|21762.9|21746.9|21763.9|21747.9|21764.1|21748.1|21762.9|21746.9|0
1737638880000|2025-01-23 13:28:00|21763.6|21747.6|21762.4|21746.4|21763.6|21747.6|21762.4|21746.4|0
1737638890000|2025-01-23 13:28:10|21762.3|21746.3|21762.4|21746.4|21763.1|21747.1|21762.3|21746.3|0
1737638900000|2025-01-23 13:28:20|21762.8|21746.8|21760.6|21744.6|21762.8|21746.8|21760.1|21744.1|0
1737638910000|2025-01-23 13:28:30|21761.3|21745.3|21762.1|21746.1|21764|21748|21761.3|21745.3|0
1737638920000|2025-01-23 13:28:40|21762.3|21746.3|21763|21747|21763|21747|21761.9|21745.9|0
1737638930000|2025-01-23 13:28:50|21762.9|21746.9|21762.3|21746.3|21763.1|21747.1|21762.3|21746.3|0
1737638940000|2025-01-23 13:29:00|21763.3|21747.3|21761.5|21745.5|21763.3|21747.3|21761.5|21745.5|0
1737638950000|2025-01-23 13:29:10|21761.4|21745.4|21761.5|21745.5|21761.5|21745.5|21760.3|21744.3|0
1737638960000|2025-01-23 13:29:20|21761.9|21745.9|21761.4|21745.4|21762.1|21746.1|21761.4|21745.4|0
1737638970000|2025-01-23 13:29:30|21762.6|21746.6|21763.5|21747.5|21763.5|21747.5|21762.6|21746.6|0
1737638980000|2025-01-23 13:29:40|21763.6|21747.6|21764|21748|21765|21749|21763.6|21747.6|0
1737638990000|2025-01-23 13:29:50|21764.1|21748.1|21761.9|21745.9|21764.6|21748.6|21759.9|21743.9|0
1737639000000|2025-01-23 13:30:00|21762.4|21746.4|21762.6|21746.6|21767.3|21751.3|21762.1|21746.1|0
1737639010000|2025-01-23 13:30:10|21763.3|21747.3|21768.1|21752.1|21768.6|21752.6|21763.3|21747.3|0
1737639020000|2025-01-23 13:30:20|21769|21753|21772.4|21756.4|21772.4|21756.4|21769|21753|0
1737639030000|2025-01-23 13:30:30|21771.8|21755.8|21771.3|21755.3|21771.8|21755.8|21771.1|21755.1|0
1737639040000|2025-01-23 13:30:40|21771|21755|21771.1|21755.1|21772.3|21756.3|21770.9|21754.9|0
1737639050000|2025-01-23 13:30:50|21771.4|21755.4|21776|21760|21776|21760|21771.3|21755.3|0
1737639060000|2025-01-23 13:31:00|21774.4|21758.4|21775.3|21759.3|21776.4|21760.4|21774.4|21758.4|0
1737639070000|2025-01-23 13:31:10|21775.1|21759.1|21770.1|21754.1|21775.1|21759.1|21770.1|21754.1|0
1737639080000|2025-01-23 13:31:20|21769.9|21753.9|21767.3|21751.3|21770.4|21754.4|21767.3|21751.3|0
1737639090000|2025-01-23 13:31:30|21767.1|21751.1|21776|21760|21776|21760|21767.1|21751.1|0
1737639100000|2025-01-23 13:31:40|21777.4|21761.4|21778|21762|21781.4|21765.4|21777.4|21761.4|0
1737639110000|2025-01-23 13:31:50|21779.1|21763.1|21776.8|21760.8|21779.1|21763.1|21776.1|21760.1|0
1737639120000|2025-01-23 13:32:00|21776|21760|21775|21759|21777.5|21761.5|21774.5|21758.5|0
1737639130000|2025-01-23 13:32:10|21775.3|21759.3|21775.5|21759.5|21775.6|21759.6|21774.3|21758.3|0
1737639140000|2025-01-23 13:32:20|21776.1|21760.1|21777.5|21761.5|21778.4|21762.4|21776.1|21760.1|0
1737639150000|2025-01-23 13:32:30|21777.3|21761.3|21777.9|21761.9|21778.6|21762.6|21777.3|21761.3|0
1737639160000|2025-01-23 13:32:40|21777.4|21761.4|21773.8|21757.8|21777.4|21761.4|21771.8|21755.8|0
1737639170000|2025-01-23 13:32:50|21773.4|21757.4|21773.8|21757.8|21774.1|21758.1|21773.4|21757.4|0
1737639180000|2025-01-23 13:33:00|21771.1|21755.1|21765.8|21749.8|21771.4|21755.4|21765.1|21749.1|0
1737639190000|2025-01-23 13:33:10|21765|21749|21758.9|21742.9|21765|21749|21758.3|21742.3|0
1737639200000|2025-01-23 13:33:20|21756.6|21740.6|21759.3|21743.3|21762.3|21746.3|21756.6|21740.6|0
1737639210000|2025-01-23 13:33:30|21759.8|21743.8|21753|21737|21761.5|21745.5|21751.9|21735.9|0
1737639220000|2025-01-23 13:33:40|21751.9|21735.9|21743.1|21727.1|21751.9|21735.9|21743.1|21727.1|0
1737639230000|2025-01-23 13:33:50|21745.8|21729.8|21748.1|21732.1|21748.9|21732.9|21745.8|21729.8|0
1737639240000|2025-01-23 13:34:00|21749.4|21733.4|21747.6|21731.6|21750.4|21734.4|21747.6|21731.6|0
1737639250000|2025-01-23 13:34:10|21747.5|21731.5|21749.8|21733.8|21749.8|21733.8|21747.5|21731.5|0
1737639260000|2025-01-23 13:34:20|21749|21733|21748.3|21732.3|21749|21733|21747.1|21731.1|0
1737639270000|2025-01-23 13:34:30|21748.4|21732.4|21752.1|21736.1|21752.3|21736.3|21748|21732|0
1737639280000|2025-01-23 13:34:40|21752.3|21736.3|21754.6|21738.6|21754.8|21738.8|21752.3|21736.3|0
1737639290000|2025-01-23 13:34:50|21753.9|21737.9|21754.1|21738.1|21754.6|21738.6|21753.9|21737.9|0
1737639300000|2025-01-23 13:35:00|21754.4|21738.4|21756.5|21740.5|21756.5|21740.5|21754.4|21738.4|0
1737639310000|2025-01-23 13:35:10|21754.1|21738.1|21754.5|21738.5|21754.8|21738.8|21753.8|21737.8|0
1737639320000|2025-01-23 13:35:20|21754|21738|21753.9|21737.9|21755.3|21739.3|21753.9|21737.9|0
1737639330000|2025-01-23 13:35:30|21754.3|21738.3|21754.5|21738.5|21754.6|21738.6|21753.8|21737.8|0
1737639340000|2025-01-23 13:35:40|21754.9|21738.9|21755|21739|21755.6|21739.6|21754.9|21738.9|0
1737639350000|2025-01-23 13:35:50|21755.6|21739.6|21756.1|21740.1|21756.1|21740.1|21755.6|21739.6|0
1737639360000|2025-01-23 13:36:00|21755.4|21739.4|21754.9|21738.9|21755.4|21739.4|21754.1|21738.1|0
1737639370000|2025-01-23 13:36:10|21755.4|21739.4|21757.4|21741.4|21757.4|21741.4|21755.4|21739.4|0
1737639380000|2025-01-23 13:36:20|21757.9|21741.9|21751.3|21735.3|21758.3|21742.3|21751.3|21735.3|0
1737639390000|2025-01-23 13:36:30|21751.8|21735.8|21753.1|21737.1|21753.6|21737.6|21751.4|21735.4|0
1737639400000|2025-01-23 13:36:40|21752.6|21736.6|21752.9|21736.9|21752.9|21736.9|21751.5|21735.5|0
1737639410000|2025-01-23 13:36:50|21753.3|21737.3|21754.6|21738.6|21754.6|21738.6|21753.3|21737.3|0
1737639420000|2025-01-23 13:37:00|21754.5|21738.5|21754.3|21738.3|21754.5|21738.5|21753.4|21737.4|0
1737639430000|2025-01-23 13:37:10|21753.6|21737.6|21752.4|21736.4|21753.6|21737.6|21747.6|21731.6|0
1737639440000|2025-01-23 13:37:20|21750.6|21734.6|21752.3|21736.3|21752.9|21736.9|21750.6|21734.6|0
1737639450000|2025-01-23 13:37:30|21751.8|21735.8|21751.8|21735.8|21751.8|21735.8|21751.5|21735.5|0
1737639460000|2025-01-23 13:37:40|21751.4|21735.4|21750.4|21734.4|21751.5|21735.5|21750.1|21734.1|0
1737639470000|2025-01-23 13:37:50|21750|21734|21749.6|21733.6|21750.5|21734.5|21747.1|21731.1|0
1737639480000|2025-01-23 13:38:00|21749.4|21733.4|21750.6|21734.6|21751.9|21735.9|21749.4|21733.4|0
1737639490000|2025-01-23 13:38:10|21750.8|21734.8|21751.9|21735.9|21752|21736|21750.6|21734.6|0
1737639500000|2025-01-23 13:38:20|21752.1|21736.1|21752.9|21736.9|21755.5|21739.5|21752.1|21736.1|0
1737639510000|2025-01-23 13:38:30|21752.8|21736.8|21756.4|21740.4|21756.4|21740.4|21752.8|21736.8|0
1737639520000|2025-01-23 13:38:40|21755.5|21739.5|21754.4|21738.4|21755.5|21739.5|21752.4|21736.4|0
1737639530000|2025-01-23 13:38:50|21754.6|21738.6|21755.9|21739.9|21756|21740|21754.6|21738.6|0
1737639540000|2025-01-23 13:39:00|21756.1|21740.1|21754.6|21738.6|21756.1|21740.1|21754.1|21738.1|0
1737639550000|2025-01-23 13:39:10|21754.5|21738.5|21755.5|21739.5|21755.5|21739.5|21753.5|21737.5|0
1737639560000|2025-01-23 13:39:20|21755.4|21739.4|21755.8|21739.8|21756.4|21740.4|21755.4|21739.4|0
1737639570000|2025-01-23 13:39:30|21756.4|21740.4|21754.3|21738.3|21756.4|21740.4|21753.3|21737.3|0
1737639580000|2025-01-23 13:39:40|21754.6|21738.6|21755.3|21739.3|21755.3|21739.3|21754.4|21738.4|0
1737639590000|2025-01-23 13:39:50|21755.6|21739.6|21755|21739|21756.3|21740.3|21754.6|21738.6|0
1737639600000|2025-01-23 13:40:00|21754.1|21738.1|21759.5|21743.5|21759.5|21743.5|21754.1|21738.1|0
1737639610000|2025-01-23 13:40:10|21759.6|21743.6|21756.1|21740.1|21761.4|21745.4|21753.9|21737.9|0
1737639620000|2025-01-23 13:40:20|21755.8|21739.8|21758.6|21742.6|21758.6|21742.6|21755.8|21739.8|0
1737639630000|2025-01-23 13:40:30|21758.8|21742.8|21760.4|21744.4|21760.8|21744.8|21758.8|21742.8|0
1737639640000|2025-01-23 13:40:40|21760.1|21744.1|21760.4|21744.4|21760.4|21744.4|21759.1|21743.1|0
1737639650000|2025-01-23 13:40:50|21760.8|21744.8|21759.6|21743.6|21761.1|21745.1|21759.6|21743.6|0
1737639660000|2025-01-23 13:41:00|21759.5|21743.5|21760.6|21744.6|21760.6|21744.6|21759.5|21743.5|0
1737639670000|2025-01-23 13:41:10|21760.3|21744.3|21760.3|21744.3|21760.3|21744.3|21759.8|21743.8|0
1737639680000|2025-01-23 13:41:20|21760|21744|21760.8|21744.8|21761.1|21745.1|21760|21744|0
1737639690000|2025-01-23 13:41:30|21760.6|21744.6|21760.6|21744.6|21760.6|21744.6|21759.9|21743.9|0
1737639700000|2025-01-23 13:41:40|21760.3|21744.3|21760.4|21744.4|21760.8|21744.8|21759.5|21743.5|0
1737639710000|2025-01-23 13:41:50|21760.3|21744.3|21759.9|21743.9|21760.9|21744.9|21759.8|21743.8|0
1737639720000|2025-01-23 13:42:00|21760.4|21744.4|21760.6|21744.6|21761|21745|21760.3|21744.3|0
1737639730000|2025-01-23 13:42:10|21760.8|21744.8|21759.6|21743.6|21760.8|21744.8|21758.9|21742.9|0
1737639740000|2025-01-23 13:42:20|21759.8|21743.8|21758.1|21742.1|21759.8|21743.8|21757.5|21741.5|0
1737639750000|2025-01-23 13:42:30|21758.4|21742.4|21757.9|21741.9|21758.8|21742.8|21757.9|21741.9|0
1737639760000|2025-01-23 13:42:40|21758.5|21742.5|21760|21744|21760|21744|21758.4|21742.4|0
1737639770000|2025-01-23 13:42:50|21759.6|21743.6|21758.6|21742.6|21759.6|21743.6|21758.5|21742.5|0
1737639780000|2025-01-23 13:43:00|21757.8|21741.8|21758.5|21742.5|21759.3|21743.3|21756.5|21740.5|0
1737639790000|2025-01-23 13:43:10|21758.1|21742.1|21759.1|21743.1|21759.3|21743.3|21757.6|21741.6|0
1737639800000|2025-01-23 13:43:20|21758.6|21742.6|21758|21742|21758.9|21742.9|21757.9|21741.9|0
1737639810000|2025-01-23 13:43:30|21759.4|21743.4|21758.6|21742.6|21759.4|21743.4|21758|21742|0
1737639820000|2025-01-23 13:43:40|21758.5|21742.5|21758.6|21742.6|21759.5|21743.5|21758.4|21742.4|0
1737639830000|2025-01-23 13:43:50|21758.4|21742.4|21759|21743|21759|21743|21758.1|21742.1|0
1737639840000|2025-01-23 13:44:00|21759.3|21743.3|21760.6|21744.6|21760.6|21744.6|21759.1|21743.1|0
1737639850000|2025-01-23 13:44:10|21760.3|21744.3|21761.6|21745.6|21761.8|21745.8|21760|21744|0
1737639860000|2025-01-23 13:44:20|21762.5|21746.5|21761.8|21745.8|21762.5|21746.5|21760|21744|0
1737639870000|2025-01-23 13:44:30|21761.6|21745.6|21761.6|21745.6|21761.6|21745.6|21761|21745|0
1737639880000|2025-01-23 13:44:40|21761.8|21745.8|21754.8|21738.8|21761.8|21745.8|21754.8|21738.8|0
1737639890000|2025-01-23 13:44:50|21756.1|21740.1|21757|21741|21757.5|21741.5|21755.8|21739.8|0
1737639900000|2025-01-23 13:45:00|21756.8|21740.8|21754.4|21738.4|21757.6|21741.6|21754.4|21738.4|0
1737639910000|2025-01-23 13:45:10|21754.8|21738.8|21753.6|21737.6|21754.8|21738.8|21753|21737|0
1737639920000|2025-01-23 13:45:20|21753.8|21737.8|21756.4|21740.4|21756.5|21740.5|21753.8|21737.8|0
1737639930000|2025-01-23 13:45:30|21756|21740|21757|21741|21757.4|21741.4|21756|21740|0
1737639940000|2025-01-23 13:45:40|21757.4|21741.4|21756|21740|21757.4|21741.4|21755.8|21739.8|0
1737639950000|2025-01-23 13:45:50|21756.3|21740.3|21757.4|21741.4|21757.4|21741.4|21756|21740|0
1737639960000|2025-01-23 13:46:00|21756.6|21740.6|21756.9|21740.9|21757.8|21741.8|21756.5|21740.5|0
1737639970000|2025-01-23 13:46:10|21757.8|21741.8|21761.3|21745.3|21761.5|21745.5|21757.8|21741.8|0
1737639980000|2025-01-23 13:46:20|21759.8|21743.8|21759.3|21743.3|21760|21744|21759.3|21743.3|0
1737639990000|2025-01-23 13:46:30|21758.8|21742.8|21758.9|21742.9|21758.9|21742.9|21758.3|21742.3|0
1737640000000|2025-01-23 13:46:40|21759.5|21743.5|21759.1|21743.1|21759.5|21743.5|21758.6|21742.6|0
1737640010000|2025-01-23 13:46:50|21760.6|21744.6|21760.6|21744.6|21761|21745|21760|21744|0
1737640020000|2025-01-23 13:47:00|21761|21745|21760.4|21744.4|21761|21745|21759.1|21743.1|0
1737640030000|2025-01-23 13:47:10|21758.8|21742.8|21757.5|21741.5|21759.3|21743.3|21757.5|21741.5|0
1737640040000|2025-01-23 13:47:20|21757.8|21741.8|21758.8|21742.8|21758.8|21742.8|21757.8|21741.8|0
1737640050000|2025-01-23 13:47:30|21759.5|21743.5|21760.5|21744.5|21760.5|21744.5|21759.5|21743.5|0
1737640060000|2025-01-23 13:47:40|21760.6|21744.6|21761.1|21745.1|21761.1|21745.1|21759.6|21743.6|0
1737640070000|2025-01-23 13:47:50|21761|21745|21762.1|21746.1|21762.1|21746.1|21760.4|21744.4|0
1737640080000|2025-01-23 13:48:00|21763|21747|21766.5|21750.5|21766.5|21750.5|21763|21747|0
1737640090000|2025-01-23 13:48:10|21766.3|21750.3|21765.8|21749.8|21766.8|21750.8|21765.8|21749.8|0
1737640100000|2025-01-23 13:48:20|21765.6|21749.6|21764.5|21748.5|21765.6|21749.6|21764.5|21748.5|0
1737640110000|2025-01-23 13:48:30|21764.8|21748.8|21764.4|21748.4|21765|21749|21764.3|21748.3|0
1737640120000|2025-01-23 13:48:40|21764.5|21748.5|21761|21745|21764.5|21748.5|21761|21745|0
1737640130000|2025-01-23 13:48:50|21761.3|21745.3|21760.5|21744.5|21761.4|21745.4|21760.5|21744.5|0
1737640140000|2025-01-23 13:49:00|21761.8|21745.8|21762.4|21746.4|21762.5|21746.5|21761.4|21745.4|0
1737640150000|2025-01-23 13:49:10|21761.9|21745.9|21761.4|21745.4|21762|21746|21761.4|21745.4|0
1737640160000|2025-01-23 13:49:20|21761.5|21745.5|21761|21745|21761.5|21745.5|21760.3|21744.3|0
1737640170000|2025-01-23 13:49:30|21761.3|21745.3|21761.5|21745.5|21761.5|21745.5|21761.1|21745.1|0
1737640180000|2025-01-23 13:49:40|21761.6|21745.6|21761.1|21745.1|21761.9|21745.9|21761.1|21745.1|0
1737640190000|2025-01-23 13:49:50|21761.5|21745.5|21761.6|21745.6|21762|21746|21760.3|21744.3|0
1737640200000|2025-01-23 13:50:00|21760.6|21744.6|21760.5|21744.5|21761.3|21745.3|21760.4|21744.4|0
1737640210000|2025-01-23 13:50:10|21761.3|21745.3|21761.1|21745.1|21761.3|21745.3|21760.8|21744.8|0
1737640220000|2025-01-23 13:50:20|21761.5|21745.5|21762|21746|21762|21746|21761|21745|0
1737640230000|2025-01-23 13:50:30|21762.1|21746.1|21761.4|21745.4|21762.1|21746.1|21761.3|21745.3|0
1737640240000|2025-01-23 13:50:40|21761.5|21745.5|21762.8|21746.8|21762.8|21746.8|21761.4|21745.4|0
1737640250000|2025-01-23 13:50:50|21762.9|21746.9|21762.6|21746.6|21762.9|21746.9|21762|21746|0
1737640260000|2025-01-23 13:51:00|21763.3|21747.3|21761.3|21745.3|21764|21748|21760.8|21744.8|0
1737640270000|2025-01-23 13:51:10|21761.4|21745.4|21761.8|21745.8|21761.9|21745.9|21761.3|21745.3|0
1737640280000|2025-01-23 13:51:20|21761.9|21745.9|21762.1|21746.1|21762.3|21746.3|21761.8|21745.8|0
1737640290000|2025-01-23 13:51:30|21762.4|21746.4|21762.5|21746.5|21762.5|21746.5|21762|21746|0
1737640300000|2025-01-23 13:51:40|21762.6|21746.6|21763.6|21747.6|21763.6|21747.6|21762.1|21746.1|0
1737640310000|2025-01-23 13:51:50|21762.3|21746.3|21763.8|21747.8|21764.5|21748.5|21762.3|21746.3|0
1737640320000|2025-01-23 13:52:00|21763.6|21747.6|21765.5|21749.5|21765.5|21749.5|21763.6|21747.6|0
1737640330000|2025-01-23 13:52:10|21765.3|21749.3|21765.8|21749.8|21765.8|21749.8|21765|21749|0
1737640340000|2025-01-23 13:52:20|21766|21750|21766|21750|21766.5|21750.5|21765.8|21749.8|0
1737640350000|2025-01-23 13:52:30|21766.1|21750.1|21767.8|21751.8|21767.8|21751.8|21766.1|21750.1|0
1737640360000|2025-01-23 13:52:40|21768|21752|21767|21751|21768|21752|21766.6|21750.6|0
1737640370000|2025-01-23 13:52:50|21767.1|21751.1|21766.3|21750.3|21767.1|21751.1|21766.3|21750.3|0
1737640380000|2025-01-23 13:53:00|21766.4|21750.4|21766.8|21750.8|21766.9|21750.9|21766.1|21750.1|0
1737640390000|2025-01-23 13:53:10|21766.5|21750.5|21767.8|21751.8|21767.8|21751.8|21765.5|21749.5|0
1737640400000|2025-01-23 13:53:20|21768|21752|21768.3|21752.3|21768.3|21752.3|21767.8|21751.8|0
1737640410000|2025-01-23 13:53:30|21768.6|21752.6|21767.8|21751.8|21768.6|21752.6|21767.6|21751.6|0
1737640420000|2025-01-23 13:53:40|21767.5|21751.5|21766.6|21750.6|21768|21752|21766.6|21750.6|0
1737640430000|2025-01-23 13:53:50|21766.8|21750.8|21763.8|21747.8|21766.8|21750.8|21763.8|21747.8|0
1737640440000|2025-01-23 13:54:00|21764.1|21748.1|21765.3|21749.3|21765.3|21749.3|21763.6|21747.6|0
1737640450000|2025-01-23 13:54:10|21765.1|21749.1|21766.5|21750.5|21766.5|21750.5|21765.1|21749.1|0
1737640460000|2025-01-23 13:54:20|21765.5|21749.5|21767.1|21751.1|21767.1|21751.1|21765.5|21749.5|0
1737640470000|2025-01-23 13:54:30|21766.9|21750.9|21766.3|21750.3|21767.5|21751.5|21766.3|21750.3|0
1737640480000|2025-01-23 13:54:40|21766.4|21750.4|21765.3|21749.3|21766.5|21750.5|21765.3|21749.3|0
1737640490000|2025-01-23 13:54:50|21765.1|21749.1|21762|21746|21765.1|21749.1|21762|21746|0
1737640500000|2025-01-23 13:55:00|21762.3|21746.3|21762.9|21746.9|21764.1|21748.1|21762.3|21746.3|0
1737640510000|2025-01-23 13:55:10|21763.3|21747.3|21763.3|21747.3|21764|21748|21763.3|21747.3|0
1737640520000|2025-01-23 13:55:20|21763.1|21747.1|21764.6|21748.6|21764.8|21748.8|21763.1|21747.1|0
1737640530000|2025-01-23 13:55:30|21764.8|21748.8|21765.5|21749.5|21766.3|21750.3|21764.8|21748.8|0
1737640540000|2025-01-23 13:55:40|21765.8|21749.8|21765.8|21749.8|21766.5|21750.5|21765.5|21749.5|0
1737640550000|2025-01-23 13:55:50|21765.3|21749.3|21765.6|21749.6|21766|21750|21765.3|21749.3|0
1737640560000|2025-01-23 13:56:00|21765.1|21749.1|21763.8|21747.8|21765.3|21749.3|21763.5|21747.5|0
1737640570000|2025-01-23 13:56:10|21763.9|21747.9|21764.5|21748.5|21764.6|21748.6|21763.9|21747.9|0
1737640580000|2025-01-23 13:56:20|21765|21749|21767.4|21751.4|21767.9|21751.9|21765|21749|0
1737640590000|2025-01-23 13:56:30|21767.5|21751.5|21766.3|21750.3|21767.8|21751.8|21766.3|21750.3|0
1737640600000|2025-01-23 13:56:40|21766.4|21750.4|21767|21751|21767|21751|21766.4|21750.4|0
1737640610000|2025-01-23 13:56:50|21766.9|21750.9|21767.1|21751.1|21767.1|21751.1|21766.3|21750.3|0
1737640620000|2025-01-23 13:57:00|21767.3|21751.3|21766.5|21750.5|21767.3|21751.3|21765.5|21749.5|0
1737640630000|2025-01-23 13:57:10|21766.4|21750.4|21767|21751|21768.3|21752.3|21766.3|21750.3|0
1737640640000|2025-01-23 13:57:20|21766.9|21750.9|21766|21750|21766.9|21750.9|21766|21750|0
1737640650000|2025-01-23 13:57:30|21766.1|21750.1|21766|21750|21766.1|21750.1|21765.8|21749.8|0
1737640660000|2025-01-23 13:57:40|21764.5|21748.5|21765.3|21749.3|21765.3|21749.3|21764.5|21748.5|0
1737640670000|2025-01-23 13:57:50|21765|21749|21764.5|21748.5|21765.4|21749.4|21764.5|21748.5|0
1737640680000|2025-01-23 13:58:00|21765.4|21749.4|21766.1|21750.1|21766.3|21750.3|21764.5|21748.5|0
1737640690000|2025-01-23 13:58:10|21765.8|21749.8|21766.1|21750.1|21766.3|21750.3|21765.8|21749.8|0
1737640700000|2025-01-23 13:58:20|21766.3|21750.3|21766|21750|21767.3|21751.3|21765.8|21749.8|0
1737640710000|2025-01-23 13:58:30|21766.1|21750.1|21766.1|21750.1|21766.5|21750.5|21766|21750|0
1737640720000|2025-01-23 13:58:40|21766|21750|21765.9|21749.9|21766.3|21750.3|21765.6|21749.6|0
1737640730000|2025-01-23 13:58:50|21764.9|21748.9|21766.3|21750.3|21766.3|21750.3|21764.9|21748.9|0
1737640740000|2025-01-23 13:59:00|21766.4|21750.4|21762|21746|21766.4|21750.4|21761.8|21745.8|0
1737640750000|2025-01-23 13:59:10|21761.8|21745.8|21761.3|21745.3|21761.8|21745.8|21759.8|21743.8|0
1737640760000|2025-01-23 13:59:20|21761.4|21745.4|21762|21746|21762|21746|21760.9|21744.9|0
1737640770000|2025-01-23 13:59:30|21761.9|21745.9|21760.9|21744.9|21762|21746|21760.9|21744.9|0
1737640780000|2025-01-23 13:59:40|21761.3|21745.3|21760.3|21744.3|21761.3|21745.3|21760.3|21744.3|0
1737640790000|2025-01-23 13:59:50|21760.4|21744.4|21760.3|21744.3|21760.8|21744.8|21760.3|21744.3|0
1737640800000|2025-01-23 14:00:00|21762|21746|21764|21748|21764.6|21748.6|21762|21746|0
1737640810000|2025-01-23 14:00:10|21763.8|21747.8|21765.8|21749.8|21765.8|21749.8|21763.8|21747.8|0
1737640820000|2025-01-23 14:00:20|21766|21750|21764.9|21748.9|21766.3|21750.3|21762.9|21746.9|0
1737640830000|2025-01-23 14:00:30|21764.8|21748.8|21765.5|21749.5|21765.5|21749.5|21764.4|21748.4|0
1737640840000|2025-01-23 14:00:40|21765.6|21749.6|21766|21750|21766.4|21750.4|21765.6|21749.6|0
1737640850000|2025-01-23 14:00:50|21765.8|21749.8|21766.8|21750.8|21767|21751|21765.8|21749.8|0
1737640860000|2025-01-23 14:01:00|21767|21751|21764.5|21748.5|21767.5|21751.5|21763.5|21747.5|0
1737640870000|2025-01-23 14:01:10|21764.6|21748.6|21762.5|21746.5|21764.6|21748.6|21762.5|21746.5|0
1737640880000|2025-01-23 14:01:20|21762.4|21746.4|21762.5|21746.5|21762.8|21746.8|21762.1|21746.1|0
1737640890000|2025-01-23 14:01:30|21762.4|21746.4|21761.5|21745.5|21762.4|21746.4|21761.5|21745.5|0
1737640900000|2025-01-23 14:01:40|21761.8|21745.8|21763|21747|21763|21747|21761.8|21745.8|0
1737640910000|2025-01-23 14:01:50|21762.9|21746.9|21764.1|21748.1|21764.1|21748.1|21762.9|21746.9|0
1737640920000|2025-01-23 14:02:00|21763.8|21747.8|21764.6|21748.6|21765.3|21749.3|21763.8|21747.8|0
1737640930000|2025-01-23 14:02:10|21765.3|21749.3|21765.8|21749.8|21765.8|21749.8|21765.3|21749.3|0
1737640940000|2025-01-23 14:02:20|21765.6|21749.6|21763.3|21747.3|21765.6|21749.6|21763.3|21747.3|0
1737640950000|2025-01-23 14:02:30|21763.5|21747.5|21762.5|21746.5|21763.5|21747.5|21761.8|21745.8|0
1737640960000|2025-01-23 14:02:40|21762|21746|21761.8|21745.8|21762.1|21746.1|21761|21745|0
1737640970000|2025-01-23 14:02:50|21761.4|21745.4|21762.6|21746.6|21762.6|21746.6|21760.9|21744.9|0
1737640980000|2025-01-23 14:03:00|21762.5|21746.5|21762.5|21746.5|21764.5|21748.5|21762.5|21746.5|0
1737640990000|2025-01-23 14:03:10|21761.9|21745.9|21758.3|21742.3|21761.9|21745.9|21758.3|21742.3|0
1737641000000|2025-01-23 14:03:20|21758.6|21742.6|21759.6|21743.6|21760.1|21744.1|21758.5|21742.5|0
1737641010000|2025-01-23 14:03:30|21759.8|21743.8|21759.3|21743.3|21759.8|21743.8|21759.3|21743.3|0
1737641020000|2025-01-23 14:03:40|21759.4|21743.4|21760.3|21744.3|21760.8|21744.8|21759.4|21743.4|0
1737641030000|2025-01-23 14:03:50|21760.5|21744.5|21759.5|21743.5|21760.5|21744.5|21759.5|21743.5|0
1737641040000|2025-01-23 14:04:00|21759.3|21743.3|21760|21744|21761.3|21745.3|21759.3|21743.3|0
1737641050000|2025-01-23 14:04:10|21759.8|21743.8|21759.6|21743.6|21760|21744|21759.4|21743.4|0
1737641060000|2025-01-23 14:04:20|21759.9|21743.9|21759.3|21743.3|21759.9|21743.9|21758.8|21742.8|0
1737641070000|2025-01-23 14:04:30|21759.4|21743.4|21760.4|21744.4|21760.6|21744.6|21759.4|21743.4|0
1737641080000|2025-01-23 14:04:40|21760.5|21744.5|21759.4|21743.4|21760.8|21744.8|21759|21743|0
1737641090000|2025-01-23 14:04:50|21759.5|21743.5|21760.5|21744.5|21760.5|21744.5|21759.5|21743.5|0
1737641100000|2025-01-23 14:05:00|21760.6|21744.6|21760.4|21744.4|21761|21745|21760.4|21744.4|0
1737641110000|2025-01-23 14:05:10|21760.3|21744.3|21759.1|21743.1|21760.5|21744.5|21758.3|21742.3|0
1737641120000|2025-01-23 14:05:20|21758.8|21742.8|21760|21744|21760|21744|21758.8|21742.8|0
1737641130000|2025-01-23 14:05:30|21759.4|21743.4|21758.3|21742.3|21759.8|21743.8|21758.1|21742.1|0
1737641140000|2025-01-23 14:05:40|21758.8|21742.8|21757.6|21741.6|21758.9|21742.9|21757.1|21741.1|0
1737641150000|2025-01-23 14:05:50|21757.8|21741.8|21757|21741|21758.1|21742.1|21757|21741|0
1737641160000|2025-01-23 14:06:00|21755.5|21739.5|21756.8|21740.8|21757.3|21741.3|21755.3|21739.3|0
1737641170000|2025-01-23 14:06:10|21757|21741|21755.8|21739.8|21757|21741|21755.5|21739.5|0
1737641180000|2025-01-23 14:06:20|21755.4|21739.4|21755.9|21739.9|21756.1|21740.1|21755|21739|0
1737641190000|2025-01-23 14:06:30|21756|21740|21757.9|21741.9|21757.9|21741.9|21755.3|21739.3|0
1737641200000|2025-01-23 14:06:40|21757.8|21741.8|21757.4|21741.4|21759.3|21743.3|21757.3|21741.3|0
1737641210000|2025-01-23 14:06:50|21757.1|21741.1|21756.9|21740.9|21757.8|21741.8|21756.8|21740.8|0
1737641220000|2025-01-23 14:07:00|21756.3|21740.3|21754.8|21738.8|21756.5|21740.5|21754.8|21738.8|0
1737641230000|2025-01-23 14:07:10|21753.8|21737.8|21754.3|21738.3|21754.8|21738.8|21753|21737|0
1737641240000|2025-01-23 14:07:20|21753.9|21737.9|21753.6|21737.6|21753.9|21737.9|21753|21737|0
1737641250000|2025-01-23 14:07:30|21753.9|21737.9|21753.4|21737.4|21753.9|21737.9|21753.3|21737.3|0
1737641260000|2025-01-23 14:07:40|21753.8|21737.8|21753.6|21737.6|21754|21738|21753.5|21737.5|0
1737641270000|2025-01-23 14:07:50|21753.5|21737.5|21754|21738|21754.4|21738.4|21753.5|21737.5|0
1737641280000|2025-01-23 14:08:00|21754.3|21738.3|21755|21739|21755.5|21739.5|21754.3|21738.3|0
1737641290000|2025-01-23 14:08:10|21754.3|21738.3|21754.3|21738.3|21755|21739|21754|21738|0
1737641300000|2025-01-23 14:08:20|21754.1|21738.1|21752.1|21736.1|21754.1|21738.1|21752.1|21736.1|0
1737641310000|2025-01-23 14:08:30|21748.9|21732.9|21749.9|21733.9|21750.3|21734.3|21748.9|21732.9|0
1737641320000|2025-01-23 14:08:40|21749.5|21733.5|21750.5|21734.5|21750.5|21734.5|21749|21733|0
1737641330000|2025-01-23 14:08:50|21750.8|21734.8|21750.1|21734.1|21751|21735|21750|21734|0
1737641340000|2025-01-23 14:09:00|21750|21734|21750.9|21734.9|21750.9|21734.9|21750|21734|0
1737641350000|2025-01-23 14:09:10|21750.5|21734.5|21752.8|21736.8|21752.8|21736.8|21750.4|21734.4|0
1737641360000|2025-01-23 14:09:20|21752.1|21736.1|21755|21739|21755.3|21739.3|21752.1|21736.1|0
1737641370000|2025-01-23 14:09:30|21755.5|21739.5|21753.4|21737.4|21755.5|21739.5|21753.1|21737.1|0
1737641380000|2025-01-23 14:09:40|21753.3|21737.3|21753.3|21737.3|21753.5|21737.5|21752.9|21736.9|0
1737641390000|2025-01-23 14:09:50|21753.1|21737.1|21753.1|21737.1|21753.5|21737.5|21752.8|21736.8|0
1737641400000|2025-01-23 14:10:00|21753.4|21737.4|21752.8|21736.8|21754.6|21738.6|21752.4|21736.4|0
1737641410000|2025-01-23 14:10:10|21753|21737|21753.8|21737.8|21753.8|21737.8|21753|21737|0
1737641420000|2025-01-23 14:10:20|21753.4|21737.4|21751.8|21735.8|21753.4|21737.4|21751.8|21735.8|0
1737641430000|2025-01-23 14:10:30|21751.1|21735.1|21751.6|21735.6|21751.9|21735.9|21751.1|21735.1|0
1737641440000|2025-01-23 14:10:40|21752|21736|21752.3|21736.3|21752.3|21736.3|21751.5|21735.5|0
1737641450000|2025-01-23 14:10:50|21752.4|21736.4|21753.1|21737.1|21753.1|21737.1|21752.4|21736.4|0
1737641460000|2025-01-23 14:11:00|21753.3|21737.3|21751.5|21735.5|21753.4|21737.4|21751.5|21735.5|0
1737641470000|2025-01-23 14:11:10|21751.9|21735.9|21753.3|21737.3|21753.3|21737.3|21751.9|21735.9|0
1737641480000|2025-01-23 14:11:20|21753.5|21737.5|21752|21736|21753.8|21737.8|21751.9|21735.9|0
1737641490000|2025-01-23 14:11:30|21752.1|21736.1|21751.4|21735.4|21752.1|21736.1|21750.5|21734.5|0
1737641500000|2025-01-23 14:11:40|21751.3|21735.3|21751.6|21735.6|21751.6|21735.6|21751|21735|0
1737641510000|2025-01-23 14:11:50|21751.4|21735.4|21754.5|21738.5|21754.5|21738.5|21751.1|21735.1|0
1737641520000|2025-01-23 14:12:00|21754.3|21738.3|21754.6|21738.6|21755|21739|21754.3|21738.3|0
1737641530000|2025-01-23 14:12:10|21754.8|21738.8|21751.3|21735.3|21755|21739|21751.1|21735.1|0
1737641540000|2025-01-23 14:12:20|21750.6|21734.6|21750.6|21734.6|21751.8|21735.8|21750.1|21734.1|0
1737641550000|2025-01-23 14:12:30|21750.3|21734.3|21750.8|21734.8|21751.5|21735.5|21750.3|21734.3|0
1737641560000|2025-01-23 14:12:40|21751.1|21735.1|21752.1|21736.1|21752.3|21736.3|21750.8|21734.8|0
1737641570000|2025-01-23 14:12:50|21752.3|21736.3|21752.1|21736.1|21752.3|21736.3|21751.4|21735.4|0
1737641580000|2025-01-23 14:13:00|21752.4|21736.4|21750.8|21734.8|21752.4|21736.4|21750.5|21734.5|0
1737641590000|2025-01-23 14:13:10|21751.5|21735.5|21751.3|21735.3|21751.5|21735.5|21750.8|21734.8|0
1737641600000|2025-01-23 14:13:20|21750.6|21734.6|21749.8|21733.8|21751.1|21735.1|21749.8|21733.8|0
1737641610000|2025-01-23 14:13:30|21750|21734|21750.4|21734.4|21750.5|21734.5|21749.8|21733.8|0
1737641620000|2025-01-23 14:13:40|21750.1|21734.1|21750.3|21734.3|21750.8|21734.8|21750.1|21734.1|0
1737641630000|2025-01-23 14:13:50|21750.1|21734.1|21750.5|21734.5|21750.5|21734.5|21749.3|21733.3|0
1737641640000|2025-01-23 14:14:00|21750|21734|21749.3|21733.3|21751.1|21735.1|21748.4|21732.4|0
1737641650000|2025-01-23 14:14:10|21749|21733|21748|21732|21749.3|21733.3|21748|21732|0
1737641660000|2025-01-23 14:14:20|21747.8|21731.8|21747.9|21731.9|21749.4|21733.4|21747.5|21731.5|0
1737641670000|2025-01-23 14:14:30|21748.6|21732.6|21748.6|21732.6|21748.8|21732.8|21748.3|21732.3|0
1737641680000|2025-01-23 14:14:40|21748.5|21732.5|21748.9|21732.9|21749|21733|21748.3|21732.3|0
1737641690000|2025-01-23 14:14:50|21749.4|21733.4|21749.3|21733.3|21749.9|21733.9|21749.3|21733.3|0
1737641700000|2025-01-23 14:15:00|21748.8|21732.8|21748.4|21732.4|21749.4|21733.4|21748.1|21732.1|0
1737641710000|2025-01-23 14:15:10|21748.5|21732.5|21748.8|21732.8|21748.9|21732.9|21747.8|21731.8|0
1737641720000|2025-01-23 14:15:20|21748.9|21732.9|21748.6|21732.6|21749.3|21733.3|21748.3|21732.3|0
1737641730000|2025-01-23 14:15:30|21748.5|21732.5|21748.8|21732.8|21749.4|21733.4|21748|21732|0
1737641740000|2025-01-23 14:15:40|21748.6|21732.6|21747.3|21731.3|21748.6|21732.6|21746.5|21730.5|0
1737641750000|2025-01-23 14:15:50|21746.3|21730.3|21745.5|21729.5|21746.4|21730.4|21744.9|21728.9|0
1737641760000|2025-01-23 14:16:00|21745.3|21729.3|21745.3|21729.3|21745.8|21729.8|21744.9|21728.9|0
1737641770000|2025-01-23 14:16:10|21744.8|21728.8|21748|21732|21748.3|21732.3|21744.8|21728.8|0
1737641780000|2025-01-23 14:16:20|21748.1|21732.1|21752.5|21736.5|21752.5|21736.5|21748.1|21732.1|0
1737641790000|2025-01-23 14:16:30|21753.3|21737.3|21753.3|21737.3|21753.5|21737.5|21752.3|21736.3|0
1737641800000|2025-01-23 14:16:40|21753.1|21737.1|21752|21736|21753.5|21737.5|21751.4|21735.4|0
1737641810000|2025-01-23 14:16:50|21752.5|21736.5|21753|21737|21753.4|21737.4|21752.5|21736.5|0
1737641820000|2025-01-23 14:17:00|21753.3|21737.3|21750.8|21734.8|21753.3|21737.3|21750.8|21734.8|0
1737641830000|2025-01-23 14:17:10|21750.9|21734.9|21751.4|21735.4|21751.8|21735.8|21750.9|21734.9|0
1737641840000|2025-01-23 14:17:20|21751.3|21735.3|21751.6|21735.6|21752.5|21736.5|21751.1|21735.1|0
1737641850000|2025-01-23 14:17:30|21751.8|21735.8|21752.1|21736.1|21752.1|21736.1|21751.4|21735.4|0
1737641860000|2025-01-23 14:17:40|21752.5|21736.5|21750.8|21734.8|21752.5|21736.5|21750.8|21734.8|0
1737641870000|2025-01-23 14:17:50|21750|21734|21750.9|21734.9|21751.3|21735.3|21750|21734|0
1737641880000|2025-01-23 14:18:00|21750.6|21734.6|21754.1|21738.1|21754.3|21738.3|21750.6|21734.6|0
1737641890000|2025-01-23 14:18:10|21753.6|21737.6|21755|21739|21755|21739|21753.5|21737.5|0
1737641900000|2025-01-23 14:18:20|21754.8|21738.8|21755.8|21739.8|21756|21740|21754.8|21738.8|0
1737641910000|2025-01-23 14:18:30|21756|21740|21756.8|21740.8|21756.8|21740.8|21755.8|21739.8|0
1737641920000|2025-01-23 14:18:40|21756.6|21740.6|21755.3|21739.3|21756.6|21740.6|21755|21739|0
1737641930000|2025-01-23 14:18:50|21755.5|21739.5|21756.8|21740.8|21756.9|21740.9|21755.4|21739.4|0
1737641940000|2025-01-23 14:19:00|21756.6|21740.6|21755.3|21739.3|21756.6|21740.6|21755.3|21739.3|0
1737641950000|2025-01-23 14:19:10|21755.9|21739.9|21756.6|21740.6|21757|21741|21755.9|21739.9|0
1737641960000|2025-01-23 14:19:20|21756.3|21740.3|21756.3|21740.3|21756.6|21740.6|21756.3|21740.3|0
1737641970000|2025-01-23 14:19:30|21756|21740|21753.8|21737.8|21756.1|21740.1|21753.1|21737.1|0
1737641980000|2025-01-23 14:19:40|21753.3|21737.3|21754.1|21738.1|21754.1|21738.1|21753.3|21737.3|0
1737641990000|2025-01-23 14:19:50|21753.8|21737.8|21752.5|21736.5|21754|21738|21751.9|21735.9|0
1737642000000|2025-01-23 14:20:00|21751|21735|21750.3|21734.3|21751.4|21735.4|21750.1|21734.1|0
1737642010000|2025-01-23 14:20:10|21749.6|21733.6|21749|21733|21749.6|21733.6|21748.6|21732.6|0
1737642020000|2025-01-23 14:20:20|21748.6|21732.6|21748.5|21732.5|21748.6|21732.6|21747.6|21731.6|0
1737642030000|2025-01-23 14:20:30|21748.6|21732.6|21748.9|21732.9|21748.9|21732.9|21747.3|21731.3|0
1737642040000|2025-01-23 14:20:40|21748|21732|21747.5|21731.5|21748.5|21732.5|21747.5|21731.5|0
1737642050000|2025-01-23 14:20:50|21747.6|21731.6|21747.3|21731.3|21748|21732|21747.3|21731.3|0
1737642060000|2025-01-23 14:21:00|21747|21731|21747.8|21731.8|21747.8|21731.8|21746.9|21730.9|0
1737642070000|2025-01-23 14:21:10|21747.6|21731.6|21747.8|21731.8|21748.3|21732.3|21747.4|21731.4|0
1737642080000|2025-01-23 14:21:20|21747.1|21731.1|21747.8|21731.8|21748.5|21732.5|21746.9|21730.9|0
1737642090000|2025-01-23 14:21:30|21747.5|21731.5|21747.3|21731.3|21747.5|21731.5|21746|21730|0
1737642100000|2025-01-23 14:21:40|21747.4|21731.4|21746.3|21730.3|21747.5|21731.5|21746.3|21730.3|0
1737642110000|2025-01-23 14:21:50|21746.6|21730.6|21747.5|21731.5|21747.8|21731.8|21746.3|21730.3|0
1737642120000|2025-01-23 14:22:00|21747.4|21731.4|21746.3|21730.3|21747.8|21731.8|21746.3|21730.3|0
1737642130000|2025-01-23 14:22:10|21746.5|21730.5|21746.6|21730.6|21747|21731|21744.4|21728.4|0
1737642140000|2025-01-23 14:22:20|21746.3|21730.3|21747.4|21731.4|21747.8|21731.8|21746.3|21730.3|0
1737642150000|2025-01-23 14:22:30|21747.8|21731.8|21746.4|21730.4|21747.8|21731.8|21746.3|21730.3|0
1737642160000|2025-01-23 14:22:40|21745.4|21729.4|21743.6|21727.6|21745.6|21729.6|21743.6|21727.6|0
1737642170000|2025-01-23 14:22:50|21744.4|21728.4|21743.4|21727.4|21745|21729|21743.3|21727.3|0
1737642180000|2025-01-23 14:23:00|21743.5|21727.5|21744.5|21728.5|21745.3|21729.3|21742.6|21726.6|0
1737642190000|2025-01-23 14:23:10|21744.1|21728.1|21742.6|21726.6|21744.6|21728.6|21742.3|21726.3|0
1737642200000|2025-01-23 14:23:20|21742.1|21726.1|21742.9|21726.9|21743|21727|21742|21726|0
1737642210000|2025-01-23 14:23:30|21742.5|21726.5|21742.8|21726.8|21743|21727|21742.1|21726.1|0
1737642220000|2025-01-23 14:23:40|21743.3|21727.3|21744.5|21728.5|21745.1|21729.1|21743.1|21727.1|0
1737642230000|2025-01-23 14:23:50|21744.9|21728.9|21744.3|21728.3|21744.9|21728.9|21744.3|21728.3|0
1737642240000|2025-01-23 14:24:00|21743.9|21727.9|21744|21728|21744.1|21728.1|21743.5|21727.5|0
1737642250000|2025-01-23 14:24:10|21744.1|21728.1|21744.5|21728.5|21744.5|21728.5|21743.9|21727.9|0
1737642260000|2025-01-23 14:24:20|21744.3|21728.3|21744.9|21728.9|21745|21729|21744.3|21728.3|0
1737642270000|2025-01-23 14:24:30|21745|21729|21747.5|21731.5|21747.6|21731.6|21745|21729|0
1737642280000|2025-01-23 14:24:40|21747.8|21731.8|21746.5|21730.5|21748.3|21732.3|21745.9|21729.9|0
1737642290000|2025-01-23 14:24:50|21746.8|21730.8|21747|21731|21747|21731|21746.6|21730.6|0
1737642300000|2025-01-23 14:25:00|21749.3|21733.3|21751.1|21735.1|21751.1|21735.1|21748.6|21732.6|0
1737642310000|2025-01-23 14:25:10|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|21750|21734|0
1737642320000|2025-01-23 14:25:20|21750.6|21734.6|21750.6|21734.6|21750.6|21734.6|21749|21733|0
1737642330000|2025-01-23 14:25:30|21750.3|21734.3|21750.9|21734.9|21750.9|21734.9|21750|21734|0
1737642340000|2025-01-23 14:25:40|21751.1|21735.1|21751.6|21735.6|21752.1|21736.1|21751|21735|0
1737642350000|2025-01-23 14:25:50|21751.5|21735.5|21751.8|21735.8|21752|21736|21751.5|21735.5|0
1737642360000|2025-01-23 14:26:00|21751.5|21735.5|21750.9|21734.9|21752.6|21736.6|21750.8|21734.8|0
1737642370000|2025-01-23 14:26:10|21751|21735|21748.5|21732.5|21751|21735|21748.4|21732.4|0
1737642380000|2025-01-23 14:26:20|21748.8|21732.8|21747.8|21731.8|21748.8|21732.8|21747.8|21731.8|0
1737642390000|2025-01-23 14:26:30|21748.5|21732.5|21750.8|21734.8|21751.1|21735.1|21747.9|21731.9|0
1737642400000|2025-01-23 14:26:40|21748.6|21732.6|21749.1|21733.1|21749.4|21733.4|21748.6|21732.6|0
1737642410000|2025-01-23 14:26:50|21749.3|21733.3|21747.5|21731.5|21749.3|21733.3|21747.3|21731.3|0
1737642420000|2025-01-23 14:27:00|21746.8|21730.8|21745.3|21729.3|21746.8|21730.8|21745.3|21729.3|0
1737642430000|2025-01-23 14:27:10|21746|21730|21747.8|21731.8|21747.8|21731.8|21746|21730|0
1737642440000|2025-01-23 14:27:20|21746.3|21730.3|21746.8|21730.8|21747.3|21731.3|21745.8|21729.8|0
1737642450000|2025-01-23 14:27:30|21746|21730|21746.9|21730.9|21747.4|21731.4|21746|21730|0
1737642460000|2025-01-23 14:27:40|21746.3|21730.3|21750.6|21734.6|21750.9|21734.9|21746.3|21730.3|0
1737642470000|2025-01-23 14:27:50|21746.4|21730.4|21747.8|21731.8|21748.3|21732.3|21746.4|21730.4|0
1737642480000|2025-01-23 14:28:00|21747.3|21731.3|21749.5|21733.5|21749.9|21733.9|21747.3|21731.3|0
1737642490000|2025-01-23 14:28:10|21749.6|21733.6|21747.8|21731.8|21750|21734|21747.8|21731.8|0
1737642500000|2025-01-23 14:28:20|21748|21732|21748.3|21732.3|21748.6|21732.6|21747.3|21731.3|0
1737642510000|2025-01-23 14:28:30|21749|21733|21752.5|21736.5|21752.5|21736.5|21748.5|21732.5|0
1737642520000|2025-01-23 14:28:40|21753.9|21737.9|21745.4|21729.4|21754|21738|21745.4|21729.4|0
1737642530000|2025-01-23 14:28:50|21744.5|21728.5|21746.5|21730.5|21746.5|21730.5|21744.5|21728.5|0
1737642540000|2025-01-23 14:29:00|21746.3|21730.3|21748.8|21732.8|21749.3|21733.3|21745.9|21729.9|0
1737642550000|2025-01-23 14:29:10|21749.1|21733.1|21752.1|21736.1|21752.5|21736.5|21748.5|21732.5|0
1737642560000|2025-01-23 14:29:20|21753|21737|21754.5|21738.5|21756.8|21740.8|21752.9|21736.9|0
1737642570000|2025-01-23 14:29:30|21755.9|21739.9|21755.5|21739.5|21756.9|21740.9|21755.4|21739.4|0
1737642580000|2025-01-23 14:29:40|21754.8|21738.8|21752.8|21736.8|21755|21739|21751|21735|0
1737642590000|2025-01-23 14:29:50|21752.1|21736.1|21754.4|21738.4|21754.4|21738.4|21752.1|21736.1|0
1737642600000|2025-01-23 14:30:00|21753|21737|21746|21730|21753|21737|21744.8|21728.8|0
1737642610000|2025-01-23 14:30:10|21742.4|21726.4|21750.1|21734.1|21753|21737|21742.4|21726.4|0
1737642620000|2025-01-23 14:30:20|21749.4|21733.4|21750.8|21734.8|21753.4|21737.4|21748.9|21732.9|0
1737642630000|2025-01-23 14:30:30|21748.8|21732.8|21745.8|21729.8|21748.8|21732.8|21745.5|21729.5|0
1737642640000|2025-01-23 14:30:40|21743.1|21727.1|21735.8|21719.8|21743.1|21727.1|21735.8|21719.8|0
1737642650000|2025-01-23 14:30:50|21737.6|21721.6|21732.8|21716.8|21739.3|21723.3|21732.8|21716.8|0
1737642660000|2025-01-23 14:31:00|21732.4|21716.4|21737.5|21721.5|21738|21722|21732.1|21716.1|0
1737642670000|2025-01-23 14:31:10|21736|21720|21742.5|21726.5|21743.1|21727.1|21734.3|21718.3|0
1737642680000|2025-01-23 14:31:20|21743.1|21727.1|21745.4|21729.4|21748|21732|21741.5|21725.5|0
1737642690000|2025-01-23 14:31:30|21747.3|21731.3|21747.5|21731.5|21750.3|21734.3|21744.6|21728.6|0
1737642700000|2025-01-23 14:31:40|21747.9|21731.9|21741|21725|21747.9|21731.9|21738|21722|0
1737642710000|2025-01-23 14:31:50|21740.6|21724.6|21740.8|21724.8|21744.1|21728.1|21740.6|21724.6|0
1737642720000|2025-01-23 14:32:00|21742.1|21726.1|21732.5|21716.5|21742.1|21726.1|21730.8|21714.8|0
1737642730000|2025-01-23 14:32:10|21734.3|21718.3|21734|21718|21735.8|21719.8|21731.9|21715.9|0
1737642740000|2025-01-23 14:32:20|21733|21717|21741.8|21725.8|21741.9|21725.9|21733|21717|0
1737642750000|2025-01-23 14:32:30|21742.8|21726.8|21739.8|21723.8|21743.6|21727.6|21739.8|21723.8|0
1737642760000|2025-01-23 14:32:40|21741.8|21725.8|21742.9|21726.9|21742.9|21726.9|21740.4|21724.4|0
1737642770000|2025-01-23 14:32:50|21742.6|21726.6|21744.9|21728.9|21744.9|21728.9|21740.1|21724.1|0
1737642780000|2025-01-23 14:33:00|21746.6|21730.6|21748.4|21732.4|21749.3|21733.3|21746|21730|0
1737642790000|2025-01-23 14:33:10|21746.5|21730.5|21742.3|21726.3|21746.8|21730.8|21742.3|21726.3|0
1737642800000|2025-01-23 14:33:20|21741.3|21725.3|21745.5|21729.5|21745.5|21729.5|21738.8|21722.8|0
1737642810000|2025-01-23 14:33:30|21745.6|21729.6|21746.9|21730.9|21750|21734|21745.6|21729.6|0
1737642820000|2025-01-23 14:33:40|21747|21731|21748.6|21732.6|21748.6|21732.6|21743.4|21727.4|0
1737642830000|2025-01-23 14:33:50|21747.3|21731.3|21758.5|21742.5|21758.5|21742.5|21747.3|21731.3|0
1737642840000|2025-01-23 14:34:00|21758.8|21742.8|21750.6|21734.6|21758.8|21742.8|21748.5|21732.5|0
1737642850000|2025-01-23 14:34:10|21750.5|21734.5|21745.3|21729.3|21750.5|21734.5|21744.4|21728.4|0
1737642860000|2025-01-23 14:34:20|21746.3|21730.3|21752.1|21736.1|21752.1|21736.1|21746.3|21730.3|0
1737642870000|2025-01-23 14:34:30|21751.5|21735.5|21749.1|21733.1|21751.5|21735.5|21748|21732|0
1737642880000|2025-01-23 14:34:40|21752.1|21736.1|21761.3|21745.3|21761.3|21745.3|21752.1|21736.1|0
1737642890000|2025-01-23 14:34:50|21760.9|21744.9|21763.3|21747.3|21763.3|21747.3|21759.4|21743.4|0
1737642900000|2025-01-23 14:35:00|21759.8|21743.8|21762.1|21746.1|21764.1|21748.1|21759.8|21743.8|0
1737642910000|2025-01-23 14:35:10|21759.8|21743.8|21761.5|21745.5|21763|21747|21759.8|21743.8|0
1737642920000|2025-01-23 14:35:20|21760.3|21744.3|21761.3|21745.3|21762.8|21746.8|21759.5|21743.5|0
1737642930000|2025-01-23 14:35:30|21760.5|21744.5|21768.8|21752.8|21769.3|21753.3|21760|21744|0
1737642940000|2025-01-23 14:35:40|21768.5|21752.5|21763.9|21747.9|21769.1|21753.1|21762|21746|0
1737642950000|2025-01-23 14:35:50|21763.4|21747.4|21770.6|21754.6|21770.6|21754.6|21763.4|21747.4|0
1737642960000|2025-01-23 14:36:00|21769.1|21753.1|21768.5|21752.5|21771.4|21755.4|21767.1|21751.1|0
1737642970000|2025-01-23 14:36:10|21766.3|21750.3|21769.5|21753.5|21769.5|21753.5|21764.1|21748.1|0
1737642980000|2025-01-23 14:36:20|21767.9|21751.9|21763|21747|21767.9|21751.9|21763|21747|0
1737642990000|2025-01-23 14:36:30|21762.8|21746.8|21763.4|21747.4|21764.8|21748.8|21762.4|21746.4|0
1737643000000|2025-01-23 14:36:40|21763.8|21747.8|21761.3|21745.3|21766.8|21750.8|21761.3|21745.3|0
1737643010000|2025-01-23 14:36:50|21759.8|21743.8|21763.8|21747.8|21765.4|21749.4|21759.8|21743.8|0
1737643020000|2025-01-23 14:37:00|21762.3|21746.3|21759.8|21743.8|21762.8|21746.8|21759.6|21743.6|0
1737643030000|2025-01-23 14:37:10|21759.4|21743.4|21760|21744|21763.4|21747.4|21759.4|21743.4|0
1737643040000|2025-01-23 14:37:20|21760.5|21744.5|21759|21743|21764.9|21748.9|21759|21743|0
1737643050000|2025-01-23 14:37:30|21758.8|21742.8|21753|21737|21758.8|21742.8|21753|21737|0
1737643060000|2025-01-23 14:37:40|21752.3|21736.3|21754|21738|21755.9|21739.9|21752.3|21736.3|0
1737643070000|2025-01-23 14:37:50|21752.9|21736.9|21750|21734|21754|21738|21750|21734|0
1737643080000|2025-01-23 14:38:00|21749.3|21733.3|21748.5|21732.5|21750.9|21734.9|21746.4|21730.4|0
1737643090000|2025-01-23 14:38:10|21747.1|21731.1|21748.3|21732.3|21748.5|21732.5|21746.9|21730.9|0
1737643100000|2025-01-23 14:38:20|21747.3|21731.3|21757.5|21741.5|21757.5|21741.5|21747.3|21731.3|0
1737643110000|2025-01-23 14:38:30|21759.3|21743.3|21757|21741|21761|21745|21755|21739|0
1737643120000|2025-01-23 14:38:40|21756.4|21740.4|21759.8|21743.8|21764.3|21748.3|21756.4|21740.4|0
1737643130000|2025-01-23 14:38:50|21760.3|21744.3|21756.1|21740.1|21760.3|21744.3|21756.1|21740.1|0
1737643140000|2025-01-23 14:39:00|21756.3|21740.3|21759.6|21743.6|21760|21744|21755.5|21739.5|0
1737643150000|2025-01-23 14:39:10|21759.8|21743.8|21761.5|21745.5|21761.5|21745.5|21757.8|21741.8|0
1737643160000|2025-01-23 14:39:20|21760.8|21744.8|21768.6|21752.6|21768.6|21752.6|21760.8|21744.8|0
1737643170000|2025-01-23 14:39:30|21768.5|21752.5|21768.4|21752.4|21768.5|21752.5|21764.3|21748.3|0
1737643180000|2025-01-23 14:39:40|21767.9|21751.9|21769|21753|21769|21753|21766|21750|0
1737643190000|2025-01-23 14:39:50|21771|21755|21772.4|21756.4|21773.4|21757.4|21770.5|21754.5|0
1737643200000|2025-01-23 14:40:00|21773|21757|21773.8|21757.8|21778|21762|21773|21757|0
1737643210000|2025-01-23 14:40:10|21774.3|21758.3|21776.6|21760.6|21776.6|21760.6|21774|21758|0
1737643220000|2025-01-23 14:40:20|21777.3|21761.3|21775.3|21759.3|21777.6|21761.6|21775.3|21759.3|0
1737643230000|2025-01-23 14:40:30|21775.5|21759.5|21772.1|21756.1|21776.6|21760.6|21771.4|21755.4|0
1737643240000|2025-01-23 14:40:40|21771.9|21755.9|21771.9|21755.9|21772.5|21756.5|21771.3|21755.3|0
1737643250000|2025-01-23 14:40:50|21772.9|21756.9|21773.9|21757.9|21777.3|21761.3|21772.9|21756.9|0
1737643260000|2025-01-23 14:41:00|21772.9|21756.9|21775.9|21759.9|21775.9|21759.9|21771.3|21755.3|0
1737643270000|2025-01-23 14:41:10|21775.1|21759.1|21772|21756|21776.1|21760.1|21771.5|21755.5|0
1737643280000|2025-01-23 14:41:20|21770|21754|21768|21752|21770|21754|21768|21752|0
1737643290000|2025-01-23 14:41:30|21769.4|21753.4|21769.8|21753.8|21771.3|21755.3|21768.3|21752.3|0
1737643300000|2025-01-23 14:41:40|21769.1|21753.1|21771.9|21755.9|21771.9|21755.9|21768.3|21752.3|0
1737643310000|2025-01-23 14:41:50|21771.8|21755.8|21767.5|21751.5|21771.8|21755.8|21765.8|21749.8|0
1737643320000|2025-01-23 14:42:00|21768.5|21752.5|21766.3|21750.3|21771.3|21755.3|21766.3|21750.3|0
1737643330000|2025-01-23 14:42:10|21764.6|21748.6|21759.6|21743.6|21764.6|21748.6|21758.5|21742.5|0
1737643340000|2025-01-23 14:42:20|21760.1|21744.1|21763|21747|21763.6|21747.6|21759.1|21743.1|0
1737643350000|2025-01-23 14:42:30|21761.3|21745.3|21761|21745|21763.9|21747.9|21760.5|21744.5|0
1737643360000|2025-01-23 14:42:40|21762.1|21746.1|21762|21746|21763.8|21747.8|21759.6|21743.6|0
1737643370000|2025-01-23 14:42:50|21762.3|21746.3|21764.3|21748.3|21764.3|21748.3|21762.1|21746.1|0
1737643380000|2025-01-23 14:43:00|21765.3|21749.3|21768.4|21752.4|21768.4|21752.4|21764|21748|0
1737643390000|2025-01-23 14:43:10|21768.1|21752.1|21772.8|21756.8|21772.8|21756.8|21767.3|21751.3|0
1737643400000|2025-01-23 14:43:20|21771.3|21755.3|21771.8|21755.8|21773.5|21757.5|21771.3|21755.3|0
1737643410000|2025-01-23 14:43:30|21771|21755|21766|21750|21771|21755|21766|21750|0
1737643420000|2025-01-23 14:43:40|21765.8|21749.8|21768.3|21752.3|21768.3|21752.3|21762.3|21746.3|0
1737643430000|2025-01-23 14:43:50|21769.8|21753.8|21774.1|21758.1|21774.1|21758.1|21769.8|21753.8|0
1737643440000|2025-01-23 14:44:00|21774|21758|21773.5|21757.5|21777.3|21761.3|21770.5|21754.5|0
1737643450000|2025-01-23 14:44:10|21773.6|21757.6|21772.4|21756.4|21774.8|21758.8|21770.8|21754.8|0
1737643460000|2025-01-23 14:44:20|21774.8|21758.8|21772.8|21756.8|21774.8|21758.8|21771|21755|0
1737643470000|2025-01-23 14:44:30|21773.8|21757.8|21773.5|21757.5|21775.5|21759.5|21772.3|21756.3|0
1737643480000|2025-01-23 14:44:40|21772.3|21756.3|21776|21760|21777|21761|21772.3|21756.3|0
1737643490000|2025-01-23 14:44:50|21777.1|21761.1|21778.5|21762.5|21778.5|21762.5|21775.5|21759.5|0
1737643500000|2025-01-23 14:45:00|21778|21762|21773.6|21757.6|21778|21762|21772.3|21756.3|0
1737643510000|2025-01-23 14:45:10|21770|21754|21772.6|21756.6|21772.6|21756.6|21770|21754|0
1737643520000|2025-01-23 14:45:20|21772.8|21756.8|21771.1|21755.1|21772.8|21756.8|21770.8|21754.8|0
1737643530000|2025-01-23 14:45:30|21771|21755|21772.5|21756.5|21773.3|21757.3|21771|21755|0
1737643540000|2025-01-23 14:45:40|21771.6|21755.6|21770.6|21754.6|21773.1|21757.1|21768.5|21752.5|0
1737643550000|2025-01-23 14:45:50|21771.8|21755.8|21771.8|21755.8|21772.3|21756.3|21770.5|21754.5|0
1737643560000|2025-01-23 14:46:00|21770.8|21754.8|21767.6|21751.6|21771|21755|21765.5|21749.5|0
1737643570000|2025-01-23 14:46:10|21770.3|21754.3|21765.5|21749.5|21772.3|21756.3|21764.5|21748.5|0
1737643580000|2025-01-23 14:46:20|21764.6|21748.6|21762.5|21746.5|21766|21750|21762.3|21746.3|0
1737643590000|2025-01-23 14:46:30|21762.8|21746.8|21762.4|21746.4|21765|21749|21762.4|21746.4|0
1737643600000|2025-01-23 14:46:40|21762.5|21746.5|21764.5|21748.5|21766|21750|21761.9|21745.9|0
1737643610000|2025-01-23 14:46:50|21762.1|21746.1|21765.6|21749.6|21766.6|21750.6|21762.1|21746.1|0
1737643620000|2025-01-23 14:47:00|21766.3|21750.3|21763.9|21747.9|21767.4|21751.4|21763.5|21747.5|0
1737643630000|2025-01-23 14:47:10|21765|21749|21770|21754|21770|21754|21765|21749|0
1737643640000|2025-01-23 14:47:20|21770.5|21754.5|21773.1|21757.1|21774.1|21758.1|21769.6|21753.6|0
1737643650000|2025-01-23 14:47:30|21773.8|21757.8|21773.5|21757.5|21775.3|21759.3|21773.3|21757.3|0
1737643660000|2025-01-23 14:47:40|21773.4|21757.4|21766.9|21750.9|21773.4|21757.4|21766.9|21750.9|0
1737643670000|2025-01-23 14:47:50|21766.6|21750.6|21770.3|21754.3|21770.3|21754.3|21766.3|21750.3|0
1737643680000|2025-01-23 14:48:00|21770.6|21754.6|21772.3|21756.3|21772.8|21756.8|21770.6|21754.6|0
1737643690000|2025-01-23 14:48:10|21770|21754|21772.5|21756.5|21772.5|21756.5|21768.5|21752.5|0
1737643700000|2025-01-23 14:48:20|21772.8|21756.8|21771.8|21755.8|21773.3|21757.3|21771.5|21755.5|0
1737643710000|2025-01-23 14:48:30|21771.5|21755.5|21774.3|21758.3|21774.3|21758.3|21771|21755|0
1737643720000|2025-01-23 14:48:40|21775|21759|21775|21759|21775|21759|21772.8|21756.8|0
1737643730000|2025-01-23 14:48:50|21775.8|21759.8|21775.5|21759.5|21776.1|21760.1|21774.8|21758.8|0
1737643740000|2025-01-23 14:49:00|21775.3|21759.3|21775.8|21759.8|21777.8|21761.8|21774.5|21758.5|0
1737643750000|2025-01-23 14:49:10|21775.6|21759.6|21781|21765|21781.8|21765.8|21775.6|21759.6|0
1737643760000|2025-01-23 14:49:20|21781.3|21765.3|21780.5|21764.5|21781.3|21765.3|21779.8|21763.8|0
1737643770000|2025-01-23 14:49:30|21780.9|21764.9|21778.9|21762.9|21780.9|21764.9|21778.9|21762.9|0
1737643780000|2025-01-23 14:49:40|21778.5|21762.5|21779.6|21763.6|21780.1|21764.1|21778|21762|0
1737643790000|2025-01-23 14:49:50|21778.9|21762.9|21775.9|21759.9|21778.9|21762.9|21775.1|21759.1|0
1737643800000|2025-01-23 14:50:00|21777|21761|21777.9|21761.9|21778|21762|21776.3|21760.3|0
1737643810000|2025-01-23 14:50:10|21776.4|21760.4|21776.4|21760.4|21777.6|21761.6|21775.8|21759.8|0
1737643820000|2025-01-23 14:50:20|21774.5|21758.5|21773.5|21757.5|21774.8|21758.8|21772.8|21756.8|0
1737643830000|2025-01-23 14:50:30|21774.5|21758.5|21773.5|21757.5|21775.6|21759.6|21773.1|21757.1|0
1737643840000|2025-01-23 14:50:40|21773.9|21757.9|21771.4|21755.4|21773.9|21757.9|21770.8|21754.8|0
1737643850000|2025-01-23 14:50:50|21772.6|21756.6|21774|21758|21774.4|21758.4|21772|21756|0
1737643860000|2025-01-23 14:51:00|21773.8|21757.8|21775.1|21759.1|21775.1|21759.1|21771.8|21755.8|0
1737643870000|2025-01-23 14:51:10|21776|21760|21774.5|21758.5|21778.1|21762.1|21773.6|21757.6|0
1737643880000|2025-01-23 14:51:20|21773.6|21757.6|21770|21754|21773.6|21757.6|21770|21754|0
1737643890000|2025-01-23 14:51:30|21769.9|21753.9|21768.5|21752.5|21769.9|21753.9|21766.3|21750.3|0
1737643900000|2025-01-23 14:51:40|21769.3|21753.3|21776.8|21760.8|21776.8|21760.8|21768.5|21752.5|0
1737643910000|2025-01-23 14:51:50|21776.9|21760.9|21779.5|21763.5|21779.8|21763.8|21776.9|21760.9|0
1737643920000|2025-01-23 14:52:00|21779|21763|21779|21763|21779|21763|21777.1|21761.1|0
1737643930000|2025-01-23 14:52:10|21778.5|21762.5|21778.3|21762.3|21781.5|21765.5|21778|21762|0
1737643940000|2025-01-23 14:52:20|21778.1|21762.1|21777.8|21761.8|21778.5|21762.5|21777.1|21761.1|0
1737643950000|2025-01-23 14:52:30|21777.5|21761.5|21774.5|21758.5|21778.3|21762.3|21774.5|21758.5|0
1737643960000|2025-01-23 14:52:40|21774|21758|21773.5|21757.5|21775.4|21759.4|21772.5|21756.5|0
1737643970000|2025-01-23 14:52:50|21773.3|21757.3|21770.5|21754.5|21773.3|21757.3|21770.3|21754.3|0
1737643980000|2025-01-23 14:53:00|21772.3|21756.3|21764.5|21748.5|21772.3|21756.3|21764.5|21748.5|0
1737643990000|2025-01-23 14:53:10|21763.5|21747.5|21763.1|21747.1|21763.5|21747.5|21761.3|21745.3|0
1737644000000|2025-01-23 14:53:20|21763|21747|21763.5|21747.5|21764.8|21748.8|21762|21746|0
1737644010000|2025-01-23 14:53:30|21764.5|21748.5|21767.4|21751.4|21767.4|21751.4|21764.5|21748.5|0
1737644020000|2025-01-23 14:53:40|21767.8|21751.8|21767.6|21751.6|21769.5|21753.5|21767.6|21751.6|0
1737644030000|2025-01-23 14:53:50|21767.8|21751.8|21764.8|21748.8|21767.8|21751.8|21763.6|21747.6|0
1737644040000|2025-01-23 14:54:00|21765|21749|21762.6|21746.6|21765|21749|21761.8|21745.8|0
1737644050000|2025-01-23 14:54:10|21762.5|21746.5|21764|21748|21764|21748|21761.9|21745.9|0
1737644060000|2025-01-23 14:54:20|21765.3|21749.3|21764.8|21748.8|21765.6|21749.6|21764.4|21748.4|0
1737644070000|2025-01-23 14:54:30|21766|21750|21767.5|21751.5|21767.5|21751.5|21763.9|21747.9|0
1737644080000|2025-01-23 14:54:40|21766.8|21750.8|21767.4|21751.4|21768.3|21752.3|21766.3|21750.3|0
1737644090000|2025-01-23 14:54:50|21766.6|21750.6|21767.6|21751.6|21769.6|21753.6|21766.6|21750.6|0
1737644100000|2025-01-23 14:55:00|21769.6|21753.6|21770|21754|21770.6|21754.6|21767.6|21751.6|0
1737644110000|2025-01-23 14:55:10|21769.5|21753.5|21770.3|21754.3|21773.4|21757.4|21769.5|21753.5|0
1737644120000|2025-01-23 14:55:20|21770|21754|21772.4|21756.4|21772.4|21756.4|21770|21754|0
1737644130000|2025-01-23 14:55:30|21771.9|21755.9|21771|21755|21772|21756|21770.6|21754.6|0
1737644140000|2025-01-23 14:55:40|21771.8|21755.8|21765.3|21749.3|21772.5|21756.5|21765.3|21749.3|0
1737644150000|2025-01-23 14:55:50|21765.6|21749.6|21759.5|21743.5|21765.6|21749.6|21759.5|21743.5|0
1737644160000|2025-01-23 14:56:00|21760.3|21744.3|21756.8|21740.8|21760.3|21744.3|21756.3|21740.3|0
1737644170000|2025-01-23 14:56:10|21754.1|21738.1|21754.1|21738.1|21755.1|21739.1|21752.1|21736.1|0
1737644180000|2025-01-23 14:56:20|21753.3|21737.3|21754.9|21738.9|21757.8|21741.8|21753.3|21737.3|0
1737644190000|2025-01-23 14:56:30|21754.5|21738.5|21748.5|21732.5|21754.8|21738.8|21748.3|21732.3|0
1737644200000|2025-01-23 14:56:40|21747.3|21731.3|21746.5|21730.5|21749.3|21733.3|21745.3|21729.3|0
1737644210000|2025-01-23 14:56:50|21746.8|21730.8|21744.9|21728.9|21746.8|21730.8|21744.1|21728.1|0
1737644220000|2025-01-23 14:57:00|21745.8|21729.8|21747.4|21731.4|21747.8|21731.8|21745|21729|0
1737644230000|2025-01-23 14:57:10|21747.1|21731.1|21748.9|21732.9|21749.3|21733.3|21745.5|21729.5|0
1737644240000|2025-01-23 14:57:20|21749.9|21733.9|21748|21732|21750.8|21734.8|21746.9|21730.9|0
1737644250000|2025-01-23 14:57:30|21747.8|21731.8|21747.9|21731.9|21749.9|21733.9|21747.8|21731.8|0
1737644260000|2025-01-23 14:57:40|21746.3|21730.3|21745.8|21729.8|21750|21734|21745.8|21729.8|0
1737644270000|2025-01-23 14:57:50|21745.5|21729.5|21749.1|21733.1|21749.1|21733.1|21745.5|21729.5|0
1737644280000|2025-01-23 14:58:00|21748.1|21732.1|21747.6|21731.6|21749.3|21733.3|21745.8|21729.8|0
1737644290000|2025-01-23 14:58:10|21746.8|21730.8|21753.3|21737.3|21753.3|21737.3|21746.5|21730.5|0
1737644300000|2025-01-23 14:58:20|21754.5|21738.5|21755.5|21739.5|21757.3|21741.3|21754.5|21738.5|0
1737644310000|2025-01-23 14:58:30|21756.3|21740.3|21753.5|21737.5|21756.3|21740.3|21751.9|21735.9|0
1737644320000|2025-01-23 14:58:40|21753.9|21737.9|21749.5|21733.5|21753.9|21737.9|21749.4|21733.4|0
1737644330000|2025-01-23 14:58:50|21749.6|21733.6|21752|21736|21752|21736|21749.3|21733.3|0
1737644340000|2025-01-23 14:59:00|21752.9|21736.9|21756.8|21740.8|21756.8|21740.8|21752.9|21736.9|0
1737644350000|2025-01-23 14:59:10|21757|21741|21762.8|21746.8|21764.5|21748.5|21757|21741|0
1737644360000|2025-01-23 14:59:20|21764.3|21748.3|21766.5|21750.5|21766.5|21750.5|21764.3|21748.3|0
1737644370000|2025-01-23 14:59:30|21767|21751|21765.3|21749.3|21767.9|21751.9|21764.3|21748.3|0
1737644380000|2025-01-23 14:59:40|21765.9|21749.9|21762.8|21746.8|21766.6|21750.6|21762.8|21746.8|0
1737644390000|2025-01-23 14:59:50|21759.8|21743.8|21759.8|21743.8|21760.9|21744.9|21756.9|21740.9|0
1737644400000|2025-01-23 15:00:00|21761.5|21745.5|21757.6|21741.6|21761.5|21745.5|21756.1|21740.1|0
1737644410000|2025-01-23 15:00:10|21757.9|21741.9|21764|21748|21764|21748|21757.9|21741.9|0
1737644420000|2025-01-23 15:00:20|21764.9|21748.9|21756.5|21740.5|21765.1|21749.1|21756|21740|0
1737644430000|2025-01-23 15:00:30|21759.3|21743.3|21767|21751|21767.5|21751.5|21759.3|21743.3|0
1737644440000|2025-01-23 15:00:40|21768|21752|21765.5|21749.5|21768|21752|21765.4|21749.4|0
1737644450000|2025-01-23 15:00:50|21764.8|21748.8|21759.3|21743.3|21765|21749|21759.3|21743.3|0
1737644460000|2025-01-23 15:01:00|21759|21743|21758.6|21742.6|21761.8|21745.8|21758.5|21742.5|0
1737644470000|2025-01-23 15:01:10|21760.5|21744.5|21749.5|21733.5|21760.5|21744.5|21749.5|21733.5|0
1737644480000|2025-01-23 15:01:20|21749.1|21733.1|21749.9|21733.9|21751|21735|21749.1|21733.1|0
1737644490000|2025-01-23 15:01:30|21750.4|21734.4|21748.1|21732.1|21754.6|21738.6|21748.1|21732.1|0
1737644500000|2025-01-23 15:01:40|21747.5|21731.5|21748.3|21732.3|21748.3|21732.3|21746.8|21730.8|0
1737644510000|2025-01-23 15:01:50|21747.3|21731.3|21746.4|21730.4|21747.3|21731.3|21744.1|21728.1|0
1737644520000|2025-01-23 15:02:00|21746|21730|21744|21728|21747.8|21731.8|21744|21728|0
1737644530000|2025-01-23 15:02:10|21744.5|21728.5|21736.1|21720.1|21744.5|21728.5|21736.1|21720.1|0
1737644540000|2025-01-23 15:02:20|21735.6|21719.6|21737|21721|21739.8|21723.8|21735.3|21719.3|0
1737644550000|2025-01-23 15:02:30|21737.5|21721.5|21741.4|21725.4|21742.3|21726.3|21737.5|21721.5|0
1737644560000|2025-01-23 15:02:40|21740.3|21724.3|21738.4|21722.4|21740.3|21724.3|21736.3|21720.3|0
1737644570000|2025-01-23 15:02:50|21738.1|21722.1|21739.8|21723.8|21739.8|21723.8|21737.3|21721.3|0
1737644580000|2025-01-23 15:03:00|21739.4|21723.4|21743|21727|21743|21727|21735.5|21719.5|0
1737644590000|2025-01-23 15:03:10|21744|21728|21742.8|21726.8|21744|21728|21740.8|21724.8|0
1737644600000|2025-01-23 15:03:20|21740.9|21724.9|21740.1|21724.1|21742.5|21726.5|21739.1|21723.1|0
1737644610000|2025-01-23 15:03:30|21741.4|21725.4|21741.6|21725.6|21745|21729|21741.3|21725.3|0
1737644620000|2025-01-23 15:03:40|21741.3|21725.3|21736.3|21720.3|21741.9|21725.9|21733.8|21717.8|0
1737644630000|2025-01-23 15:03:50|21738.3|21722.3|21738|21722|21738.4|21722.4|21735.8|21719.8|0
1737644640000|2025-01-23 15:04:00|21740|21724|21746.3|21730.3|21746.3|21730.3|21739.4|21723.4|0
1737644650000|2025-01-23 15:04:10|21747|21731|21747|21731|21749|21733|21744|21728|0
1737644660000|2025-01-23 15:04:20|21747.1|21731.1|21746.5|21730.5|21747.8|21731.8|21746.5|21730.5|0
1737644670000|2025-01-23 15:04:30|21746.3|21730.3|21748.3|21732.3|21749|21733|21743.4|21727.4|0
1737644680000|2025-01-23 15:04:40|21747.5|21731.5|21749.5|21733.5|21750.1|21734.1|21747.5|21731.5|0
1737644690000|2025-01-23 15:04:50|21748|21732|21745.6|21729.6|21748.1|21732.1|21744.8|21728.8|0
1737644700000|2025-01-23 15:05:00|21746.3|21730.3|21751.3|21735.3|21752.3|21736.3|21745.5|21729.5|0
1737644710000|2025-01-23 15:05:10|21752.1|21736.1|21751.4|21735.4|21752.1|21736.1|21749.8|21733.8|0
1737644720000|2025-01-23 15:05:20|21750.8|21734.8|21746.4|21730.4|21750.8|21734.8|21744.6|21728.6|0
1737644730000|2025-01-23 15:05:30|21744|21728|21742.8|21726.8|21745.1|21729.1|21742.3|21726.3|0
1737644740000|2025-01-23 15:05:40|21743|21727|21740.4|21724.4|21743|21727|21739.6|21723.6|0
1737644750000|2025-01-23 15:05:50|21739|21723|21739.5|21723.5|21739.5|21723.5|21736.4|21720.4|0
1737644760000|2025-01-23 15:06:00|21739.4|21723.4|21740.5|21724.5|21744|21728|21739.4|21723.4|0
1737644770000|2025-01-23 15:06:10|21740.8|21724.8|21736|21720|21742.8|21726.8|21736|21720|0
1737644780000|2025-01-23 15:06:20|21735.5|21719.5|21734.5|21718.5|21736.4|21720.4|21733.8|21717.8|0
1737644790000|2025-01-23 15:06:30|21734|21718|21741|21725|21741|21725|21734|21718|0
1737644800000|2025-01-23 15:06:40|21742.5|21726.5|21746.3|21730.3|21746.3|21730.3|21741.3|21725.3|0
1737644810000|2025-01-23 15:06:50|21747.3|21731.3|21745.1|21729.1|21747.3|21731.3|21744.3|21728.3|0
1737644820000|2025-01-23 15:07:00|21746.3|21730.3|21750.3|21734.3|21750.3|21734.3|21746.3|21730.3|0
1737644830000|2025-01-23 15:07:10|21750.1|21734.1|21756.5|21740.5|21756.9|21740.9|21750.1|21734.1|0
1737644840000|2025-01-23 15:07:20|21756.9|21740.9|21760.6|21744.6|21760.6|21744.6|21756.9|21740.9|0
1737644850000|2025-01-23 15:07:30|21759.3|21743.3|21758.5|21742.5|21759.3|21743.3|21755.8|21739.8|0
1737644860000|2025-01-23 15:07:40|21758.6|21742.6|21756.3|21740.3|21760.5|21744.5|21754.8|21738.8|0
1737644870000|2025-01-23 15:07:50|21756.4|21740.4|21750.3|21734.3|21757.8|21741.8|21750.3|21734.3|0
1737644880000|2025-01-23 15:08:00|21747|21731|21748.6|21732.6|21749.1|21733.1|21745.8|21729.8|0
1737644890000|2025-01-23 15:08:10|21750.3|21734.3|21747.1|21731.1|21751|21735|21745.5|21729.5|0
1737644900000|2025-01-23 15:08:20|21747.6|21731.6|21748.3|21732.3|21748.3|21732.3|21744.3|21728.3|0
1737644910000|2025-01-23 15:08:30|21746.4|21730.4|21750.5|21734.5|21750.5|21734.5|21746.4|21730.4|0
1737644920000|2025-01-23 15:08:40|21750.3|21734.3|21749.1|21733.1|21751.6|21735.6|21747.9|21731.9|0
1737644930000|2025-01-23 15:08:50|21748|21732|21747.3|21731.3|21750.1|21734.1|21747.3|21731.3|0
1737644940000|2025-01-23 15:09:00|21747.4|21731.4|21749.9|21733.9|21750.8|21734.8|21747.4|21731.4|0
1737644950000|2025-01-23 15:09:10|21750.5|21734.5|21752|21736|21752|21736|21749|21733|0
1737644960000|2025-01-23 15:09:20|21749.1|21733.1|21750.3|21734.3|21750.3|21734.3|21748.3|21732.3|0
1737644970000|2025-01-23 15:09:30|21750|21734|21750.5|21734.5|21750.9|21734.9|21748.3|21732.3|0
1737644980000|2025-01-23 15:09:40|21751|21735|21749.1|21733.1|21751.6|21735.6|21748|21732|0
1737644990000|2025-01-23 15:09:50|21748.8|21732.8|21751.3|21735.3|21751.3|21735.3|21748.8|21732.8|0
1737645000000|2025-01-23 15:10:00|21751.4|21735.4|21754.1|21738.1|21754.3|21738.3|21751.4|21735.4|0
1737645010000|2025-01-23 15:10:10|21753.5|21737.5|21748|21732|21753.5|21737.5|21748|21732|0
1737645020000|2025-01-23 15:10:20|21748.6|21732.6|21757|21741|21757|21741|21748.6|21732.6|0
1737645030000|2025-01-23 15:10:30|21755.4|21739.4|21751.6|21735.6|21755.4|21739.4|21750.8|21734.8|0
1737645040000|2025-01-23 15:10:40|21752|21736|21751.5|21735.5|21752.5|21736.5|21749.8|21733.8|0
1737645050000|2025-01-23 15:10:50|21753.5|21737.5|21751.3|21735.3|21753.5|21737.5|21750.4|21734.4|0
1737645060000|2025-01-23 15:11:00|21753.3|21737.3|21761.4|21745.4|21761.9|21745.9|21753.3|21737.3|0
1737645070000|2025-01-23 15:11:10|21760.5|21744.5|21759.8|21743.8|21762.9|21746.9|21759.5|21743.5|0
1737645080000|2025-01-23 15:11:20|21760.8|21744.8|21756.8|21740.8|21760.8|21744.8|21755.8|21739.8|0
1737645090000|2025-01-23 15:11:30|21757.5|21741.5|21757.5|21741.5|21757.8|21741.8|21756|21740|0
1737645100000|2025-01-23 15:11:40|21758.3|21742.3|21757.8|21741.8|21760|21744|21756.5|21740.5|0
1737645110000|2025-01-23 15:11:50|21757.5|21741.5|21757.5|21741.5|21757.6|21741.6|21756.5|21740.5|0
1737645120000|2025-01-23 15:12:00|21756.3|21740.3|21757.5|21741.5|21758.8|21742.8|21754.3|21738.3|0
1737645130000|2025-01-23 15:12:10|21757.4|21741.4|21761.5|21745.5|21761.5|21745.5|21757.4|21741.4|0
1737645140000|2025-01-23 15:12:20|21761.9|21745.9|21763.8|21747.8|21765.8|21749.8|21761.6|21745.6|0
1737645150000|2025-01-23 15:12:30|21763.3|21747.3|21768.3|21752.3|21768.3|21752.3|21763.3|21747.3|0
1737645160000|2025-01-23 15:12:40|21767.8|21751.8|21767.9|21751.9|21768.5|21752.5|21766.3|21750.3|0
1737645170000|2025-01-23 15:12:50|21767.5|21751.5|21763.3|21747.3|21767.5|21751.5|21762.8|21746.8|0
1737645180000|2025-01-23 15:13:00|21763.1|21747.1|21761.8|21745.8|21763.8|21747.8|21759.3|21743.3|0
1737645190000|2025-01-23 15:13:10|21761.3|21745.3|21761.1|21745.1|21763|21747|21759.8|21743.8|0
1737645200000|2025-01-23 15:13:20|21762.5|21746.5|21762.5|21746.5|21762.8|21746.8|21761.5|21745.5|0
1737645210000|2025-01-23 15:13:30|21759.9|21743.9|21763.1|21747.1|21763.1|21747.1|21759.9|21743.9|0
1737645220000|2025-01-23 15:13:40|21764.6|21748.6|21764.8|21748.8|21766.3|21750.3|21764.6|21748.6|0
1737645230000|2025-01-23 15:13:50|21765|21749|21762.4|21746.4|21765|21749|21761.8|21745.8|0
1737645240000|2025-01-23 15:14:00|21760.8|21744.8|21762.9|21746.9|21762.9|21746.9|21760.4|21744.4|0
1737645250000|2025-01-23 15:14:10|21763.8|21747.8|21762.6|21746.6|21763.8|21747.8|21760.5|21744.5|0
1737645260000|2025-01-23 15:14:20|21762.3|21746.3|21759.6|21743.6|21763|21747|21759|21743|0
1737645270000|2025-01-23 15:14:30|21760|21744|21764|21748|21764.8|21748.8|21760|21744|0
1737645280000|2025-01-23 15:14:40|21764.3|21748.3|21764.5|21748.5|21764.5|21748.5|21763.5|21747.5|0
1737645290000|2025-01-23 15:14:50|21765|21749|21765.5|21749.5|21765.9|21749.9|21764.9|21748.9|0
1737645300000|2025-01-23 15:15:00|21766|21750|21764|21748|21766|21750|21763.4|21747.4|0
1737645310000|2025-01-23 15:15:10|21762.8|21746.8|21763.1|21747.1|21763.8|21747.8|21762.5|21746.5|0
1737645320000|2025-01-23 15:15:20|21763.6|21747.6|21767.1|21751.1|21768.5|21752.5|21762|21746|0
1737645330000|2025-01-23 15:15:30|21767.5|21751.5|21766.1|21750.1|21768.1|21752.1|21765.6|21749.6|0
1737645340000|2025-01-23 15:15:40|21767|21751|21766.8|21750.8|21767|21751|21765.3|21749.3|0
1737645350000|2025-01-23 15:15:50|21766|21750|21764|21748|21766|21750|21762.6|21746.6|0
1737645360000|2025-01-23 15:16:00|21762.3|21746.3|21766.3|21750.3|21766.3|21750.3|21762.3|21746.3|0
1737645370000|2025-01-23 15:16:10|21766.9|21750.9|21767.5|21751.5|21768.8|21752.8|21766.9|21750.9|0
1737645380000|2025-01-23 15:16:20|21768.1|21752.1|21769|21753|21769|21753|21766.5|21750.5|0
1737645390000|2025-01-23 15:16:30|21768.6|21752.6|21768|21752|21769.5|21753.5|21767.4|21751.4|0
1737645400000|2025-01-23 15:16:40|21768.3|21752.3|21764.1|21748.1|21768.4|21752.4|21763.8|21747.8|0
1737645410000|2025-01-23 15:16:50|21763.8|21747.8|21761.1|21745.1|21763.8|21747.8|21759.8|21743.8|0
1737645420000|2025-01-23 15:17:00|21760.5|21744.5|21756.5|21740.5|21760.5|21744.5|21755.5|21739.5|0
1737645430000|2025-01-23 15:17:10|21756.8|21740.8|21759.3|21743.3|21759.3|21743.3|21755.8|21739.8|0
1737645440000|2025-01-23 15:17:20|21759.1|21743.1|21757.8|21741.8|21759.1|21743.1|21757.8|21741.8|0
1737645450000|2025-01-23 15:17:30|21758|21742|21757.5|21741.5|21758|21742|21755.1|21739.1|0
1737645460000|2025-01-23 15:17:40|21758.8|21742.8|21756|21740|21758.8|21742.8|21755.9|21739.9|0
1737645470000|2025-01-23 15:17:50|21756.5|21740.5|21754.9|21738.9|21757|21741|21754|21738|0
1737645480000|2025-01-23 15:18:00|21755|21739|21754|21738|21756|21740|21753.5|21737.5|0
1737645490000|2025-01-23 15:18:10|21753.8|21737.8|21753|21737|21755.4|21739.4|21752.4|21736.4|0
1737645500000|2025-01-23 15:18:20|21753.1|21737.1|21752|21736|21754.3|21738.3|21752|21736|0
1737645510000|2025-01-23 15:18:30|21752.5|21736.5|21753.3|21737.3|21754|21738|21752.5|21736.5|0
1737645520000|2025-01-23 15:18:40|21755|21739|21754.1|21738.1|21756.5|21740.5|21753.3|21737.3|0
1737645530000|2025-01-23 15:18:50|21754|21738|21753.5|21737.5|21754.8|21738.8|21753.3|21737.3|0
1737645540000|2025-01-23 15:19:00|21752.5|21736.5|21752.8|21736.8|21753.3|21737.3|21751.5|21735.5|0
1737645550000|2025-01-23 15:19:10|21753|21737|21753|21737|21753.3|21737.3|21752.4|21736.4|0
1737645560000|2025-01-23 15:19:20|21752.8|21736.8|21752.5|21736.5|21754.1|21738.1|21751.6|21735.6|0
1737645570000|2025-01-23 15:19:30|21753.9|21737.9|21750.8|21734.8|21754|21738|21750.4|21734.4|0
1737645580000|2025-01-23 15:19:40|21751.3|21735.3|21749.8|21733.8|21752.4|21736.4|21749|21733|0
1737645590000|2025-01-23 15:19:50|21748.8|21732.8|21747|21731|21749.8|21733.8|21747|21731|0
1737645600000|2025-01-23 15:20:00|21746|21730|21746.9|21730.9|21747.4|21731.4|21745|21729|0
1737645610000|2025-01-23 15:20:10|21748.5|21732.5|21751|21735|21751|21735|21746|21730|0
1737645620000|2025-01-23 15:20:20|21752.1|21736.1|21751.5|21735.5|21752.5|21736.5|21749.8|21733.8|0
1737645630000|2025-01-23 15:20:30|21751|21735|21753.3|21737.3|21753.8|21737.8|21750.6|21734.6|0
1737645640000|2025-01-23 15:20:40|21753.1|21737.1|21757.1|21741.1|21757.5|21741.5|21753.1|21737.1|0
1737645650000|2025-01-23 15:20:50|21754.5|21738.5|21755.5|21739.5|21757.3|21741.3|21754.5|21738.5|0
1737645660000|2025-01-23 15:21:00|21757.1|21741.1|21757.8|21741.8|21757.8|21741.8|21755.4|21739.4|0
1737645670000|2025-01-23 15:21:10|21751.3|21735.3|21749.3|21733.3|21752|21736|21748.3|21732.3|0
1737645680000|2025-01-23 15:21:20|21749.8|21733.8|21749.8|21733.8|21750.5|21734.5|21748.3|21732.3|0
1737645690000|2025-01-23 15:21:30|21749.6|21733.6|21751.3|21735.3|21751.3|21735.3|21749.6|21733.6|0
1737645700000|2025-01-23 15:21:40|21751.8|21735.8|21751.3|21735.3|21752.1|21736.1|21749.3|21733.3|0
1737645710000|2025-01-23 15:21:50|21752|21736|21753|21737|21755.3|21739.3|21752|21736|0
1737645720000|2025-01-23 15:22:00|21753.8|21737.8|21751.1|21735.1|21753.8|21737.8|21751.1|21735.1|0
1737645730000|2025-01-23 15:22:10|21750.8|21734.8|21751.8|21735.8|21751.9|21735.9|21748|21732|0
1737645740000|2025-01-23 15:22:20|21751.9|21735.9|21751.8|21735.8|21752.5|21736.5|21750.9|21734.9|0
1737645750000|2025-01-23 15:22:30|21751.1|21735.1|21751|21735|21751.9|21735.9|21750.5|21734.5|0
1737645760000|2025-01-23 15:22:40|21750.9|21734.9|21751.6|21735.6|21751.9|21735.9|21750|21734|0
1737645770000|2025-01-23 15:22:50|21752.8|21736.8|21755.5|21739.5|21756.6|21740.6|21752.3|21736.3|0
1737645780000|2025-01-23 15:23:00|21755.8|21739.8|21761.9|21745.9|21761.9|21745.9|21755.8|21739.8|0
1737645790000|2025-01-23 15:23:10|21762.5|21746.5|21764.8|21748.8|21765.3|21749.3|21760.9|21744.9|0
1737645800000|2025-01-23 15:23:20|21765.3|21749.3|21768.3|21752.3|21768.3|21752.3|21765.3|21749.3|0
1737645810000|2025-01-23 15:23:30|21768.6|21752.6|21772.8|21756.8|21772.8|21756.8|21768.3|21752.3|0
1737645820000|2025-01-23 15:23:40|21771.3|21755.3|21771.8|21755.8|21772.3|21756.3|21771|21755|0
1737645830000|2025-01-23 15:23:50|21771.1|21755.1|21772.4|21756.4|21772.4|21756.4|21771|21755|0
1737645840000|2025-01-23 15:24:00|21771.8|21755.8|21771.6|21755.6|21772.3|21756.3|21771|21755|0
1737645850000|2025-01-23 15:24:10|21771.1|21755.1|21771|21755|21772.1|21756.1|21771|21755|0
1737645860000|2025-01-23 15:24:20|21769|21753|21772.5|21756.5|21772.5|21756.5|21769|21753|0
1737645870000|2025-01-23 15:24:30|21772.8|21756.8|21771.4|21755.4|21772.8|21756.8|21769.8|21753.8|0
1737645880000|2025-01-23 15:24:40|21770.6|21754.6|21770.4|21754.4|21771.5|21755.5|21770.4|21754.4|0
1737645890000|2025-01-23 15:24:50|21770.3|21754.3|21768.3|21752.3|21770.8|21754.8|21768.3|21752.3|0
1737645900000|2025-01-23 15:25:00|21767.4|21751.4|21765.3|21749.3|21767.4|21751.4|21764.8|21748.8|0
1737645910000|2025-01-23 15:25:10|21764.5|21748.5|21766.8|21750.8|21766.8|21750.8|21762|21746|0
1737645920000|2025-01-23 15:25:20|21765.3|21749.3|21764.5|21748.5|21767|21751|21764.5|21748.5|0
1737645930000|2025-01-23 15:25:30|21764.4|21748.4|21762|21746|21765|21749|21762|21746|0
1737645940000|2025-01-23 15:25:40|21763.1|21747.1|21761|21745|21763.1|21747.1|21759.3|21743.3|0
1737645950000|2025-01-23 15:25:50|21760.9|21744.9|21759.9|21743.9|21761.1|21745.1|21759.1|21743.1|0
1737645960000|2025-01-23 15:26:00|21760.5|21744.5|21753|21737|21760.6|21744.6|21753|21737|0
1737645970000|2025-01-23 15:26:10|21753.6|21737.6|21751.6|21735.6|21753.9|21737.9|21751.6|21735.6|0
1737645980000|2025-01-23 15:26:20|21751.3|21735.3|21748.3|21732.3|21752.5|21736.5|21748.1|21732.1|0
1737645990000|2025-01-23 15:26:30|21747.6|21731.6|21749.4|21733.4|21749.8|21733.8|21747.1|21731.1|0
1737646000000|2025-01-23 15:26:40|21749.5|21733.5|21751.8|21735.8|21751.8|21735.8|21749.4|21733.4|0
1737646010000|2025-01-23 15:26:50|21752|21736|21752.9|21736.9|21752.9|21736.9|21750.5|21734.5|0
1737646020000|2025-01-23 15:27:00|21752.8|21736.8|21750.8|21734.8|21753.3|21737.3|21750.3|21734.3|0
1737646030000|2025-01-23 15:27:10|21752.3|21736.3|21755.3|21739.3|21755.4|21739.4|21752.3|21736.3|0
1737646040000|2025-01-23 15:27:20|21755.1|21739.1|21755.9|21739.9|21755.9|21739.9|21754|21738|0
1737646050000|2025-01-23 15:27:30|21755.8|21739.8|21755.1|21739.1|21755.8|21739.8|21754.3|21738.3|0
1737646060000|2025-01-23 15:27:40|21757.3|21741.3|21759.8|21743.8|21761|21745|21757.3|21741.3|0
1737646070000|2025-01-23 15:27:50|21759.4|21743.4|21758.5|21742.5|21759.4|21743.4|21757.9|21741.9|0
1737646080000|2025-01-23 15:28:00|21755.5|21739.5|21753.6|21737.6|21755.5|21739.5|21753.6|21737.6|0
1737646090000|2025-01-23 15:28:10|21753.5|21737.5|21753.8|21737.8|21755|21739|21753.4|21737.4|0
1737646100000|2025-01-23 15:28:20|21756.4|21740.4|21755.3|21739.3|21757.1|21741.1|21754.8|21738.8|0
1737646110000|2025-01-23 15:28:30|21756.3|21740.3|21758.3|21742.3|21758.5|21742.5|21756.3|21740.3|0
1737646120000|2025-01-23 15:28:40|21757.6|21741.6|21756.6|21740.6|21758.8|21742.8|21756.6|21740.6|0
1737646130000|2025-01-23 15:28:50|21756.5|21740.5|21754.1|21738.1|21756.8|21740.8|21754.1|21738.1|0
1737646140000|2025-01-23 15:29:00|21755|21739|21755.5|21739.5|21756.3|21740.3|21754.3|21738.3|0
1737646150000|2025-01-23 15:29:10|21756|21740|21758|21742|21759.3|21743.3|21756|21740|0
1737646160000|2025-01-23 15:29:20|21758.4|21742.4|21760.6|21744.6|21760.6|21744.6|21758.4|21742.4|0
1737646170000|2025-01-23 15:29:30|21760.5|21744.5|21760.4|21744.4|21761.6|21745.6|21759.3|21743.3|0
1737646180000|2025-01-23 15:29:40|21760.6|21744.6|21763.4|21747.4|21763.4|21747.4|21760.6|21744.6|0
1737646190000|2025-01-23 15:29:50|21763.8|21747.8|21765.4|21749.4|21765.4|21749.4|21763.1|21747.1|0
1737646200000|2025-01-23 15:30:00|21765.5|21749.5|21766|21750|21766.1|21750.1|21764|21748|0
1737646210000|2025-01-23 15:30:10|21766.3|21750.3|21765|21749|21766.6|21750.6|21764.6|21748.6|0
1737646220000|2025-01-23 15:30:20|21763.5|21747.5|21765|21749|21766.9|21750.9|21762.8|21746.8|0
1737646230000|2025-01-23 15:30:30|21765.3|21749.3|21768.8|21752.8|21768.9|21752.9|21765.3|21749.3|0
1737646240000|2025-01-23 15:30:40|21768.9|21752.9|21766.1|21750.1|21769.4|21753.4|21766.1|21750.1|0
1737646250000|2025-01-23 15:30:50|21765.8|21749.8|21765.9|21749.9|21766.4|21750.4|21764.5|21748.5|0
1737646260000|2025-01-23 15:31:00|21765.8|21749.8|21768.4|21752.4|21768.4|21752.4|21765.8|21749.8|0
1737646270000|2025-01-23 15:31:10|21768.5|21752.5|21767.5|21751.5|21768.9|21752.9|21767|21751|0
1737646280000|2025-01-23 15:31:20|21766.8|21750.8|21765.3|21749.3|21766.8|21750.8|21765.3|21749.3|0
1737646290000|2025-01-23 15:31:30|21764.4|21748.4|21757|21741|21764.4|21748.4|21757|21741|0
1737646300000|2025-01-23 15:31:40|21757.3|21741.3|21760.9|21744.9|21760.9|21744.9|21757.3|21741.3|0
1737646310000|2025-01-23 15:31:50|21761|21745|21759.8|21743.8|21761.3|21745.3|21759.8|21743.8|0
1737646320000|2025-01-23 15:32:00|21760.1|21744.1|21759.8|21743.8|21760.1|21744.1|21758.5|21742.5|0
1737646330000|2025-01-23 15:32:10|21759|21743|21758.1|21742.1|21759.4|21743.4|21757.3|21741.3|0
1737646340000|2025-01-23 15:32:20|21757.8|21741.8|21759.5|21743.5|21759.5|21743.5|21757.8|21741.8|0
1737646350000|2025-01-23 15:32:30|21760|21744|21760.5|21744.5|21761|21745|21759.5|21743.5|0
1737646360000|2025-01-23 15:32:40|21761|21745|21761.4|21745.4|21761.4|21745.4|21759.5|21743.5|0
1737646370000|2025-01-23 15:32:50|21762.1|21746.1|21763.3|21747.3|21763.3|21747.3|21761.8|21745.8|0
1737646380000|2025-01-23 15:33:00|21764.8|21748.8|21771.6|21755.6|21771.6|21755.6|21764.8|21748.8|0
1737646390000|2025-01-23 15:33:10|21772|21756|21771.8|21755.8|21772.4|21756.4|21770.9|21754.9|0
1737646400000|2025-01-23 15:33:20|21772.5|21756.5|21775.4|21759.4|21775.4|21759.4|21772.5|21756.5|0
1737646410000|2025-01-23 15:33:30|21774.1|21758.1|21774.8|21758.8|21774.8|21758.8|21772.5|21756.5|0
1737646420000|2025-01-23 15:33:40|21775|21759|21774.8|21758.8|21775.4|21759.4|21774.3|21758.3|0
1737646430000|2025-01-23 15:33:50|21774|21758|21774.9|21758.9|21774.9|21758.9|21774|21758|0
1737646440000|2025-01-23 15:34:00|21774.8|21758.8|21773.8|21757.8|21775|21759|21773.6|21757.6|0
1737646450000|2025-01-23 15:34:10|21774.5|21758.5|21777.5|21761.5|21777.5|21761.5|21774.1|21758.1|0
1737646460000|2025-01-23 15:34:20|21777.3|21761.3|21778.3|21762.3|21781.3|21765.3|21777.3|21761.3|0
1737646470000|2025-01-23 15:34:30|21779.4|21763.4|21786|21770|21786|21770|21779|21763|0
1737646480000|2025-01-23 15:34:40|21786.6|21770.6|21787.5|21771.5|21787.8|21771.8|21785.4|21769.4|0
1737646490000|2025-01-23 15:34:50|21787|21771|21784.9|21768.9|21787|21771|21783.9|21767.9|0
1737646500000|2025-01-23 15:35:00|21784.6|21768.6|21782.4|21766.4|21784.6|21768.6|21782.4|21766.4|0
1737646510000|2025-01-23 15:35:10|21781.9|21765.9|21781.4|21765.4|21783.3|21767.3|21780.5|21764.5|0
1737646520000|2025-01-23 15:35:20|21781.5|21765.5|21777.5|21761.5|21781.8|21765.8|21777.5|21761.5|0
1737646530000|2025-01-23 15:35:30|21776.8|21760.8|21783.6|21767.6|21783.6|21767.6|21776.8|21760.8|0
1737646540000|2025-01-23 15:35:40|21783.5|21767.5|21783.3|21767.3|21784.9|21768.9|21783.1|21767.1|0
1737646550000|2025-01-23 15:35:50|21783|21767|21782.9|21766.9|21783.1|21767.1|21782.3|21766.3|0
1737646560000|2025-01-23 15:36:00|21782.6|21766.6|21787.1|21771.1|21787.4|21771.4|21782.5|21766.5|0
1737646570000|2025-01-23 15:36:10|21787.6|21771.6|21789.5|21773.5|21789.9|21773.9|21787.6|21771.6|0
1737646580000|2025-01-23 15:36:20|21786.8|21770.8|21785.5|21769.5|21787.4|21771.4|21785.5|21769.5|0
1737646590000|2025-01-23 15:36:30|21785.1|21769.1|21784.9|21768.9|21785.6|21769.6|21783.9|21767.9|0
1737646600000|2025-01-23 15:36:40|21783.4|21767.4|21784.4|21768.4|21784.8|21768.8|21783.1|21767.1|0
1737646610000|2025-01-23 15:36:50|21784.3|21768.3|21786.3|21770.3|21786.3|21770.3|21784|21768|0
1737646620000|2025-01-23 15:37:00|21786.5|21770.5|21788.6|21772.6|21791|21775|21786.5|21770.5|0
1737646630000|2025-01-23 15:37:10|21789.3|21773.3|21792.8|21776.8|21792.8|21776.8|21789.3|21773.3|0
1737646640000|2025-01-23 15:37:20|21792.3|21776.3|21791.8|21775.8|21792.9|21776.9|21791.8|21775.8|0
1737646650000|2025-01-23 15:37:30|21792.3|21776.3|21794.8|21778.8|21795.5|21779.5|21792.3|21776.3|0
1737646660000|2025-01-23 15:37:40|21795.5|21779.5|21796.8|21780.8|21796.8|21780.8|21793.9|21777.9|0
1737646670000|2025-01-23 15:37:50|21796.1|21780.1|21794|21778|21796.1|21780.1|21793.5|21777.5|0
1737646680000|2025-01-23 15:38:00|21794.5|21778.5|21797.1|21781.1|21799.4|21783.4|21794.5|21778.5|0
1737646690000|2025-01-23 15:38:10|21797.3|21781.3|21796.5|21780.5|21797.8|21781.8|21796.1|21780.1|0
1737646700000|2025-01-23 15:38:20|21796|21780|21795.8|21779.8|21796.3|21780.3|21795|21779|0
1737646710000|2025-01-23 15:38:30|21795.6|21779.6|21795.5|21779.5|21796.4|21780.4|21792.9|21776.9|0
1737646720000|2025-01-23 15:38:40|21795.8|21779.8|21795.5|21779.5|21796|21780|21794.3|21778.3|0
1737646730000|2025-01-23 15:38:50|21796.3|21780.3|21798.5|21782.5|21798.5|21782.5|21795.5|21779.5|0
1737646740000|2025-01-23 15:39:00|21798|21782|21800.9|21784.9|21800.9|21784.9|21798|21782|0
1737646750000|2025-01-23 15:39:10|21799.5|21783.5|21801|21785|21801.1|21785.1|21798.8|21782.8|0
1737646760000|2025-01-23 15:39:20|21799.5|21783.5|21797|21781|21799.9|21783.9|21797|21781|0
1737646770000|2025-01-23 15:39:30|21797.5|21781.5|21800|21784|21800|21784|21796.4|21780.4|0
1737646780000|2025-01-23 15:39:40|21799.6|21783.6|21794.4|21778.4|21799.6|21783.6|21794.4|21778.4|0
1737646790000|2025-01-23 15:39:50|21795.3|21779.3|21793.6|21777.6|21795.5|21779.5|21793.4|21777.4|0
1737646800000|2025-01-23 15:40:00|21795|21779|21791.8|21775.8|21795|21779|21791.5|21775.5|0
1737646810000|2025-01-23 15:40:10|21793.3|21777.3|21794|21778|21794.8|21778.8|21791.8|21775.8|0
1737646820000|2025-01-23 15:40:20|21793.5|21777.5|21794|21778|21794|21778|21792.6|21776.6|0
1737646830000|2025-01-23 15:40:30|21793.8|21777.8|21792|21776|21793.8|21777.8|21791.8|21775.8|0
1737646840000|2025-01-23 15:40:40|21791.3|21775.3|21791|21775|21792.5|21776.5|21789.6|21773.6|0
1737646850000|2025-01-23 15:40:50|21791.1|21775.1|21792.6|21776.6|21792.6|21776.6|21791.1|21775.1|0
1737646860000|2025-01-23 15:41:00|21791.9|21775.9|21788.1|21772.1|21791.9|21775.9|21787.6|21771.6|0
1737646870000|2025-01-23 15:41:10|21787.4|21771.4|21786.5|21770.5|21787.4|21771.4|21785.5|21769.5|0
1737646880000|2025-01-23 15:41:20|21787.3|21771.3|21790|21774|21790.1|21774.1|21787.3|21771.3|0
1737646890000|2025-01-23 15:41:30|21789.8|21773.8|21788|21772|21790|21774|21787.1|21771.1|0
1737646900000|2025-01-23 15:41:40|21787.9|21771.9|21789.6|21773.6|21791.1|21775.1|21787.9|21771.9|0
1737646910000|2025-01-23 15:41:50|21789|21773|21788|21772|21789|21773|21787.6|21771.6|0
1737646920000|2025-01-23 15:42:00|21785.5|21769.5|21786.1|21770.1|21786.1|21770.1|21782.1|21766.1|0
1737646930000|2025-01-23 15:42:10|21786.8|21770.8|21786.8|21770.8|21787.8|21771.8|21786.6|21770.6|0
1737646940000|2025-01-23 15:42:20|21787.4|21771.4|21789.3|21773.3|21789.8|21773.8|21787|21771|0
1737646950000|2025-01-23 15:42:30|21789.6|21773.6|21790.9|21774.9|21790.9|21774.9|21787.8|21771.8|0
1737646960000|2025-01-23 15:42:40|21791|21775|21792.8|21776.8|21792.9|21776.9|21791|21775|0
1737646970000|2025-01-23 15:42:50|21792.5|21776.5|21791.9|21775.9|21793.1|21777.1|21791.9|21775.9|0
1737646980000|2025-01-23 15:43:00|21792|21776|21791.5|21775.5|21793|21777|21791.5|21775.5|0
1737646990000|2025-01-23 15:43:10|21789.3|21773.3|21788.9|21772.9|21789.3|21773.3|21786.9|21770.9|0
1737647000000|2025-01-23 15:43:20|21789.4|21773.4|21784.1|21768.1|21789.4|21773.4|21784.1|21768.1|0
1737647010000|2025-01-23 15:43:30|21784.9|21768.9|21784.8|21768.8|21786.3|21770.3|21784.8|21768.8|0
1737647020000|2025-01-23 15:43:40|21785.3|21769.3|21784.3|21768.3|21786|21770|21784.3|21768.3|0
1737647030000|2025-01-23 15:43:50|21783.9|21767.9|21783.5|21767.5|21784.3|21768.3|21783.5|21767.5|0
1737647040000|2025-01-23 15:44:00|21782.5|21766.5|21783|21767|21783.6|21767.6|21782.5|21766.5|0
1737647050000|2025-01-23 15:44:10|21782.1|21766.1|21783.5|21767.5|21783.5|21767.5|21781.9|21765.9|0
1737647060000|2025-01-23 15:44:20|21784|21768|21782.8|21766.8|21784|21768|21782|21766|0
1737647070000|2025-01-23 15:44:30|21782.6|21766.6|21784.6|21768.6|21784.6|21768.6|21782.6|21766.6|0
1737647080000|2025-01-23 15:44:40|21784.9|21768.9|21786.1|21770.1|21786.1|21770.1|21784.6|21768.6|0
1737647090000|2025-01-23 15:44:50|21785.6|21769.6|21787.3|21771.3|21787.3|21771.3|21784.6|21768.6|0
1737647100000|2025-01-23 15:45:00|21786.5|21770.5|21786|21770|21786.5|21770.5|21783.8|21767.8|0
1737647110000|2025-01-23 15:45:10|21784.8|21768.8|21786.5|21770.5|21787|21771|21784.8|21768.8|0
1737647120000|2025-01-23 15:45:20|21786.9|21770.9|21789.5|21773.5|21790|21774|21786.9|21770.9|0
1737647130000|2025-01-23 15:45:30|21789.9|21773.9|21788.3|21772.3|21791.5|21775.5|21788.3|21772.3|0
1737647140000|2025-01-23 15:45:40|21788.8|21772.8|21791.5|21775.5|21792.4|21776.4|21788.8|21772.8|0
1737647150000|2025-01-23 15:45:50|21791.8|21775.8|21790|21774|21793.1|21777.1|21790|21774|0
1737647160000|2025-01-23 15:46:00|21790.4|21774.4|21791.5|21775.5|21793|21777|21790.4|21774.4|0
1737647170000|2025-01-23 15:46:10|21793.6|21777.6|21794|21778|21795.5|21779.5|21793.6|21777.6|0
1737647180000|2025-01-23 15:46:20|21793.5|21777.5|21794.8|21778.8|21795.3|21779.3|21793|21777|0
1737647190000|2025-01-23 15:46:30|21795.3|21779.3|21794.1|21778.1|21795.5|21779.5|21793.4|21777.4|0
1737647200000|2025-01-23 15:46:40|21793.5|21777.5|21794.1|21778.1|21794.1|21778.1|21793.1|21777.1|0
1737647210000|2025-01-23 15:46:50|21794.8|21778.8|21794|21778|21795.8|21779.8|21793.8|21777.8|0
1737647220000|2025-01-23 15:47:00|21794.1|21778.1|21797.5|21781.5|21797.5|21781.5|21794|21778|0
1737647230000|2025-01-23 15:47:10|21798.5|21782.5|21798.5|21782.5|21801.4|21785.4|21797.5|21781.5|0
1737647240000|2025-01-23 15:47:20|21798.9|21782.9|21800.4|21784.4|21800.4|21784.4|21798.1|21782.1|0
1737647250000|2025-01-23 15:47:30|21800|21784|21794.3|21778.3|21800.5|21784.5|21794.3|21778.3|0
1737647260000|2025-01-23 15:47:40|21794.5|21778.5|21795|21779|21795.8|21779.8|21794.5|21778.5|0
1737647270000|2025-01-23 15:47:50|21795.5|21779.5|21795.8|21779.8|21797|21781|21795.4|21779.4|0
1737647280000|2025-01-23 15:48:00|21795.3|21779.3|21798.5|21782.5|21798.5|21782.5|21795.3|21779.3|0
1737647290000|2025-01-23 15:48:10|21798.6|21782.6|21801.3|21785.3|21802|21786|21798.6|21782.6|0
1737647300000|2025-01-23 15:48:20|21801.8|21785.8|21804.9|21788.9|21804.9|21788.9|21801.8|21785.8|0
1737647310000|2025-01-23 15:48:30|21804.3|21788.3|21804.5|21788.5|21805.3|21789.3|21804|21788|0
1737647320000|2025-01-23 15:48:40|21803.9|21787.9|21803.8|21787.8|21803.9|21787.9|21802.5|21786.5|0
1737647330000|2025-01-23 15:48:50|21803.3|21787.3|21803.5|21787.5|21804.4|21788.4|21803.3|21787.3|0
1737647340000|2025-01-23 15:49:00|21803.3|21787.3|21802.8|21786.8|21803.6|21787.6|21802.5|21786.5|0
1737647350000|2025-01-23 15:49:10|21801.8|21785.8|21802.3|21786.3|21802.4|21786.4|21801.3|21785.3|0
1737647360000|2025-01-23 15:49:20|21801.9|21785.9|21803|21787|21803.4|21787.4|21801.8|21785.8|0
1737647370000|2025-01-23 15:49:30|21802.6|21786.6|21803.1|21787.1|21803.1|21787.1|21801.5|21785.5|0
1737647380000|2025-01-23 15:49:40|21803|21787|21802.4|21786.4|21803|21787|21802.1|21786.1|0
1737647390000|2025-01-23 15:49:50|21801.3|21785.3|21799.5|21783.5|21801.3|21785.3|21799.3|21783.3|0
1737647400000|2025-01-23 15:50:00|21799.8|21783.8|21798.5|21782.5|21799.8|21783.8|21798.5|21782.5|0
1737647410000|2025-01-23 15:50:10|21798.3|21782.3|21795|21779|21798.3|21782.3|21795|21779|0
1737647420000|2025-01-23 15:50:20|21794.8|21778.8|21791.9|21775.9|21794.8|21778.8|21791.9|21775.9|0
1737647430000|2025-01-23 15:50:30|21792.5|21776.5|21792|21776|21793|21777|21790.8|21774.8|0
1737647440000|2025-01-23 15:50:40|21791.3|21775.3|21789.5|21773.5|21791.3|21775.3|21789.5|21773.5|0
1737647450000|2025-01-23 15:50:50|21791.3|21775.3|21790.1|21774.1|21792.6|21776.6|21789.5|21773.5|0
1737647460000|2025-01-23 15:51:00|21790.3|21774.3|21789.5|21773.5|21790.3|21774.3|21788.1|21772.1|0
1737647470000|2025-01-23 15:51:10|21789.9|21773.9|21790.6|21774.6|21791.3|21775.3|21789.9|21773.9|0
1737647480000|2025-01-23 15:51:20|21790.1|21774.1|21788.9|21772.9|21790.4|21774.4|21788.8|21772.8|0
1737647490000|2025-01-23 15:51:30|21789.8|21773.8|21790.9|21774.9|21792.8|21776.8|21789.8|21773.8|0
1737647500000|2025-01-23 15:51:40|21791.3|21775.3|21791.1|21775.1|21793|21777|21791.1|21775.1|0
1737647510000|2025-01-23 15:51:50|21791.3|21775.3|21791|21775|21791.3|21775.3|21789|21773|0
1737647520000|2025-01-23 15:52:00|21790.3|21774.3|21790.8|21774.8|21791.8|21775.8|21789.6|21773.6|0
1737647530000|2025-01-23 15:52:10|21791.6|21775.6|21790.5|21774.5|21791.6|21775.6|21790|21774|0
1737647540000|2025-01-23 15:52:20|21791.5|21775.5|21795|21779|21795|21779|21790.8|21774.8|0
1737647550000|2025-01-23 15:52:30|21794.8|21778.8|21794.8|21778.8|21795.4|21779.4|21794.5|21778.5|0
1737647560000|2025-01-23 15:52:40|21795.5|21779.5|21795.5|21779.5|21796.5|21780.5|21795.3|21779.3|0
1737647570000|2025-01-23 15:52:50|21795.3|21779.3|21795.6|21779.6|21796.3|21780.3|21795.1|21779.1|0
1737647580000|2025-01-23 15:53:00|21795.3|21779.3|21793|21777|21795.3|21779.3|21793|21777|0
1737647590000|2025-01-23 15:53:10|21793.5|21777.5|21795.8|21779.8|21795.8|21779.8|21792.5|21776.5|0
1737647600000|2025-01-23 15:53:20|21795.9|21779.9|21797.1|21781.1|21797.1|21781.1|21794.6|21778.6|0
1737647610000|2025-01-23 15:53:30|21797|21781|21799.1|21783.1|21799.1|21783.1|21796.8|21780.8|0
1737647620000|2025-01-23 15:53:40|21797.8|21781.8|21796.8|21780.8|21799|21783|21796.3|21780.3|0
1737647630000|2025-01-23 15:53:50|21797|21781|21796.3|21780.3|21797|21781|21795.8|21779.8|0
1737647640000|2025-01-23 15:54:00|21796|21780|21793.8|21777.8|21796.8|21780.8|21793.5|21777.5|0
1737647650000|2025-01-23 15:54:10|21793.6|21777.6|21793.9|21777.9|21794.1|21778.1|21793.4|21777.4|0
1737647660000|2025-01-23 15:54:20|21793.3|21777.3|21792.5|21776.5|21793.9|21777.9|21791.5|21775.5|0
1737647670000|2025-01-23 15:54:30|21792.8|21776.8|21794.6|21778.6|21794.6|21778.6|21792.3|21776.3|0
1737647680000|2025-01-23 15:54:40|21792.5|21776.5|21791|21775|21792.5|21776.5|21790.6|21774.6|0
1737647690000|2025-01-23 15:54:50|21791.5|21775.5|21792.5|21776.5|21792.5|21776.5|21790.8|21774.8|0
1737647700000|2025-01-23 15:55:00|21792.3|21776.3|21790.9|21774.9|21792.3|21776.3|21790.9|21774.9|0
1737647710000|2025-01-23 15:55:10|21791|21775|21791.5|21775.5|21792|21776|21791|21775|0
1737647720000|2025-01-23 15:55:20|21791.6|21775.6|21793.8|21777.8|21794.6|21778.6|21791.6|21775.6|0
1737647730000|2025-01-23 15:55:30|21793|21777|21792.5|21776.5|21793.5|21777.5|21792.1|21776.1|0
1737647740000|2025-01-23 15:55:40|21791.5|21775.5|21792.6|21776.6|21793|21777|21791.4|21775.4|0
1737647750000|2025-01-23 15:55:50|21792.5|21776.5|21793.3|21777.3|21793.3|21777.3|21791|21775|0
1737647760000|2025-01-23 15:56:00|21793|21777|21792.4|21776.4|21794.1|21778.1|21792|21776|0
1737647770000|2025-01-23 15:56:10|21792.5|21776.5|21792.6|21776.6|21794.4|21778.4|21792|21776|0
1737647780000|2025-01-23 15:56:20|21792.5|21776.5|21790.4|21774.4|21793|21777|21790.4|21774.4|0
1737647790000|2025-01-23 15:56:30|21789.8|21773.8|21792|21776|21792|21776|21789.8|21773.8|0
1737647800000|2025-01-23 15:56:40|21793|21777|21793|21777|21795.1|21779.1|21792.8|21776.8|0
1737647810000|2025-01-23 15:56:50|21792.4|21776.4|21793.1|21777.1|21793.3|21777.3|21792.3|21776.3|0
1737647820000|2025-01-23 15:57:00|21793|21777|21794|21778|21794.3|21778.3|21792.8|21776.8|0
1737647830000|2025-01-23 15:57:10|21793.3|21777.3|21792|21776|21793.8|21777.8|21791.1|21775.1|0
1737647840000|2025-01-23 15:57:20|21791.9|21775.9|21791.5|21775.5|21791.9|21775.9|21790.5|21774.5|0
1737647850000|2025-01-23 15:57:30|21792.4|21776.4|21793.1|21777.1|21794|21778|21792|21776|0
1737647860000|2025-01-23 15:57:40|21794.3|21778.3|21795.6|21779.6|21795.6|21779.6|21793.4|21777.4|0
1737647870000|2025-01-23 15:57:50|21796|21780|21794|21778|21796|21780|21794|21778|0
1737647880000|2025-01-23 15:58:00|21794.8|21778.8|21794|21778|21796|21780|21794|21778|0
1737647890000|2025-01-23 15:58:10|21794.6|21778.6|21796.3|21780.3|21796.6|21780.6|21794|21778|0
1737647900000|2025-01-23 15:58:20|21796.6|21780.6|21796.3|21780.3|21796.6|21780.6|21795.1|21779.1|0
1737647910000|2025-01-23 15:58:30|21796.4|21780.4|21795|21779|21796.4|21780.4|21795|21779|0
1737647920000|2025-01-23 15:58:40|21794.9|21778.9|21795.1|21779.1|21796|21780|21794.8|21778.8|0
1737647930000|2025-01-23 15:58:50|21795|21779|21795.3|21779.3|21795.8|21779.8|21794.9|21778.9|0
1737647940000|2025-01-23 15:59:00|21795|21779|21795.3|21779.3|21796|21780|21794.5|21778.5|0
1737647950000|2025-01-23 15:59:10|21795.8|21779.8|21797.4|21781.4|21797.5|21781.5|21794.8|21778.8|0
1737647960000|2025-01-23 15:59:20|21797.5|21781.5|21797|21781|21797.5|21781.5|21796|21780|0
1737647970000|2025-01-23 15:59:30|21796.4|21780.4|21797.3|21781.3|21797.3|21781.3|21796|21780|0
1737647980000|2025-01-23 15:59:40|21797.5|21781.5|21797.1|21781.1|21797.5|21781.5|21796.1|21780.1|0
1737647990000|2025-01-23 15:59:50|21797|21781|21795.8|21779.8|21797|21781|21794.9|21778.9|0
1737648000000|2025-01-23 16:00:00|21796.8|21780.8|21794.9|21778.9|21798.8|21782.8|21794.9|21778.9|0
1737648010000|2025-01-23 16:00:10|21794.3|21778.3|21791.4|21775.4|21794.3|21778.3|21790.5|21774.5|0
1737648020000|2025-01-23 16:00:20|21791.8|21775.8|21790.4|21774.4|21793|21777|21790.4|21774.4|0
1737648030000|2025-01-23 16:00:30|21791.1|21775.1|21791.5|21775.5|21793.1|21777.1|21791|21775|0
1737648040000|2025-01-23 16:00:40|21792|21776|21792.9|21776.9|21793.9|21777.9|21792|21776|0
1737648050000|2025-01-23 16:00:50|21793.6|21777.6|21796.9|21780.9|21796.9|21780.9|21793.6|21777.6|0
1737648060000|2025-01-23 16:01:00|21795.8|21779.8|21796.3|21780.3|21797.5|21781.5|21795.3|21779.3|0
1737648070000|2025-01-23 16:01:10|21796.5|21780.5|21795.5|21779.5|21796.8|21780.8|21795.5|21779.5|0
1737648080000|2025-01-23 16:01:20|21795|21779|21793.4|21777.4|21795.1|21779.1|21793.4|21777.4|0
1737648090000|2025-01-23 16:01:30|21793|21777|21793.3|21777.3|21794.3|21778.3|21791.5|21775.5|0
1737648100000|2025-01-23 16:01:40|21794.1|21778.1|21798|21782|21799.3|21783.3|21794.1|21778.1|0
1737648110000|2025-01-23 16:01:50|21798.5|21782.5|21799.6|21783.6|21799.6|21783.6|21796.8|21780.8|0
1737648120000|2025-01-23 16:02:00|21799.8|21783.8|21800.3|21784.3|21800.6|21784.6|21798.3|21782.3|0
1737648130000|2025-01-23 16:02:10|21800.4|21784.4|21803.3|21787.3|21803.3|21787.3|21798.5|21782.5|0
1737648140000|2025-01-23 16:02:20|21803.5|21787.5|21800.5|21784.5|21803.5|21787.5|21800.5|21784.5|0
1737648150000|2025-01-23 16:02:30|21800.1|21784.1|21804.1|21788.1|21804.1|21788.1|21800.1|21784.1|0
1737648160000|2025-01-23 16:02:40|21805|21789|21808.5|21792.5|21808.5|21792.5|21804.9|21788.9|0
1737648170000|2025-01-23 16:02:50|21808.1|21792.1|21806.5|21790.5|21809|21793|21806.3|21790.3|0
1737648180000|2025-01-23 16:03:00|21807.1|21791.1|21806.3|21790.3|21807.1|21791.1|21805.1|21789.1|0
1737648190000|2025-01-23 16:03:10|21808.3|21792.3|21810.1|21794.1|21810.5|21794.5|21808|21792|0
1737648200000|2025-01-23 16:03:20|21809.3|21793.3|21802.8|21786.8|21810.6|21794.6|21801.8|21785.8|0
1737648210000|2025-01-23 16:03:30|21801.5|21785.5|21802|21786|21803.5|21787.5|21801.5|21785.5|0
1737648220000|2025-01-23 16:03:40|21801.6|21785.6|21803.4|21787.4|21803.8|21787.8|21801.6|21785.6|0
1737648230000|2025-01-23 16:03:50|21803.5|21787.5|21798.8|21782.8|21803.5|21787.5|21798.5|21782.5|0
1737648240000|2025-01-23 16:04:00|21798.3|21782.3|21804.5|21788.5|21804.5|21788.5|21797.8|21781.8|0
1737648250000|2025-01-23 16:04:10|21804|21788|21806.5|21790.5|21806.5|21790.5|21804|21788|0
1737648260000|2025-01-23 16:04:20|21805.9|21789.9|21805.3|21789.3|21807.6|21791.6|21805|21789|0
1737648270000|2025-01-23 16:04:30|21806.4|21790.4|21805.5|21789.5|21807.6|21791.6|21805.3|21789.3|0
1737648280000|2025-01-23 16:04:40|21804.6|21788.6|21803|21787|21804.6|21788.6|21802.5|21786.5|0
1737648290000|2025-01-23 16:04:50|21803.8|21787.8|21803.8|21787.8|21804|21788|21802.5|21786.5|0
1737648300000|2025-01-23 16:05:00|21804|21788|21801.1|21785.1|21804|21788|21800.8|21784.8|0
1737648310000|2025-01-23 16:05:10|21800.5|21784.5|21802|21786|21802|21786|21799.6|21783.6|0
1737648320000|2025-01-23 16:05:20|21800.5|21784.5|21801.5|21785.5|21802.4|21786.4|21800.5|21784.5|0
1737648330000|2025-01-23 16:05:30|21800.5|21784.5|21802.3|21786.3|21802.8|21786.8|21800.5|21784.5|0
1737648340000|2025-01-23 16:05:40|21802.5|21786.5|21801.5|21785.5|21803.5|21787.5|21801|21785|0
1737648350000|2025-01-23 16:05:50|21801.4|21785.4|21801.8|21785.8|21802.5|21786.5|21801.4|21785.4|0
1737648360000|2025-01-23 16:06:00|21801|21785|21798.4|21782.4|21802.8|21786.8|21798.3|21782.3|0
1737648370000|2025-01-23 16:06:10|21798.5|21782.5|21798|21782|21800.5|21784.5|21797.4|21781.4|0
1737648380000|2025-01-23 16:06:20|21798.8|21782.8|21797.8|21781.8|21798.8|21782.8|21797|21781|0
1737648390000|2025-01-23 16:06:30|21798|21782|21798.3|21782.3|21800|21784|21797.3|21781.3|0
1737648400000|2025-01-23 16:06:40|21798.6|21782.6|21802.9|21786.9|21802.9|21786.9|21798.6|21782.6|0
1737648410000|2025-01-23 16:06:50|21804.3|21788.3|21804.8|21788.8|21805.5|21789.5|21804|21788|0
1737648420000|2025-01-23 16:07:00|21804.6|21788.6|21805|21789|21805.6|21789.6|21803.8|21787.8|0
1737648430000|2025-01-23 16:07:10|21803.4|21787.4|21800|21784|21804.3|21788.3|21800|21784|0
1737648440000|2025-01-23 16:07:20|21799.5|21783.5|21795.8|21779.8|21799.9|21783.9|21795.8|21779.8|0
1737648450000|2025-01-23 16:07:30|21795.3|21779.3|21796.3|21780.3|21797.5|21781.5|21795.3|21779.3|0
1737648460000|2025-01-23 16:07:40|21796.6|21780.6|21794.3|21778.3|21796.6|21780.6|21794.3|21778.3|0
1737648470000|2025-01-23 16:07:50|21793.3|21777.3|21791.6|21775.6|21793.3|21777.3|21791.3|21775.3|0
1737648480000|2025-01-23 16:08:00|21790|21774|21789.3|21773.3|21791.8|21775.8|21789|21773|0
1737648490000|2025-01-23 16:08:10|21789|21773|21788.3|21772.3|21791.3|21775.3|21788.3|21772.3|0
1737648500000|2025-01-23 16:08:20|21792.1|21776.1|21787.6|21771.6|21792.1|21776.1|21787.6|21771.6|0
1737648510000|2025-01-23 16:08:30|21784.9|21768.9|21783|21767|21785|21769|21782|21766|0
1737648520000|2025-01-23 16:08:40|21783.8|21767.8|21783.8|21767.8|21783.8|21767.8|21782|21766|0
1737648530000|2025-01-23 16:08:50|21783.3|21767.3|21784.8|21768.8|21784.9|21768.9|21782.8|21766.8|0
1737648540000|2025-01-23 16:09:00|21784.4|21768.4|21785.3|21769.3|21786.5|21770.5|21783|21767|0
1737648550000|2025-01-23 16:09:10|21784|21768|21785.1|21769.1|21788.1|21772.1|21784|21768|0
1737648560000|2025-01-23 16:09:20|21784.3|21768.3|21783.9|21767.9|21784.6|21768.6|21782.8|21766.8|0
1737648570000|2025-01-23 16:09:30|21784.3|21768.3|21783.3|21767.3|21788|21772|21783.3|21767.3|0
1737648580000|2025-01-23 16:09:40|21785|21769|21785.5|21769.5|21787.9|21771.9|21784.5|21768.5|0
1737648590000|2025-01-23 16:09:50|21786.1|21770.1|21782.5|21766.5|21786.3|21770.3|21780.6|21764.6|0
1737648600000|2025-01-23 16:10:00|21782.9|21766.9|21786.5|21770.5|21786.5|21770.5|21782.8|21766.8|0
1737648610000|2025-01-23 16:10:10|21786.3|21770.3|21790.4|21774.4|21790.4|21774.4|21785.6|21769.6|0
1737648620000|2025-01-23 16:10:20|21790.6|21774.6|21789.8|21773.8|21790.6|21774.6|21789.5|21773.5|0
1737648630000|2025-01-23 16:10:30|21789.9|21773.9|21795.1|21779.1|21795.1|21779.1|21789.9|21773.9|0
1737648640000|2025-01-23 16:10:40|21794.6|21778.6|21792.3|21776.3|21795.4|21779.4|21792.3|21776.3|0
1737648650000|2025-01-23 16:10:50|21793|21777|21793.4|21777.4|21794.3|21778.3|21792.8|21776.8|0
1737648660000|2025-01-23 16:11:00|21793.5|21777.5|21790|21774|21794.3|21778.3|21790|21774|0
1737648670000|2025-01-23 16:11:10|21790.3|21774.3|21792.3|21776.3|21792.5|21776.5|21789.5|21773.5|0
1737648680000|2025-01-23 16:11:20|21791.8|21775.8|21791.5|21775.5|21793.4|21777.4|21791|21775|0
1737648690000|2025-01-23 16:11:30|21792|21776|21780.8|21764.8|21793.3|21777.3|21780.8|21764.8|0
1737648700000|2025-01-23 16:11:40|21779|21763|21764.8|21748.8|21779|21763|21763.6|21747.6|0
1737648710000|2025-01-23 16:11:50|21766.6|21750.6|21778.3|21762.3|21778.3|21762.3|21766|21750|0
1737648720000|2025-01-23 16:12:00|21778.5|21762.5|21777.8|21761.8|21778.9|21762.9|21775.5|21759.5|0
1737648730000|2025-01-23 16:12:10|21776.8|21760.8|21769.3|21753.3|21776.9|21760.9|21769|21753|0
1737648740000|2025-01-23 16:12:20|21770.8|21754.8|21772.5|21756.5|21772.5|21756.5|21768.8|21752.8|0
1737648750000|2025-01-23 16:12:30|21775.8|21759.8|21781.4|21765.4|21783|21767|21775.8|21759.8|0
1737648760000|2025-01-23 16:12:40|21782|21766|21785.1|21769.1|21785.4|21769.4|21782|21766|0
1737648770000|2025-01-23 16:12:50|21789|21773|21777.3|21761.3|21789.6|21773.6|21775.4|21759.4|0
1737648780000|2025-01-23 16:13:00|21777.5|21761.5|21776.3|21760.3|21777.5|21761.5|21772.9|21756.9|0
1737648790000|2025-01-23 16:13:10|21777|21761|21778.8|21762.8|21778.8|21762.8|21775.4|21759.4|0
1737648800000|2025-01-23 16:13:20|21780.8|21764.8|21782.5|21766.5|21785.4|21769.4|21778.5|21762.5|0
1737648810000|2025-01-23 16:13:30|21782.8|21766.8|21782.3|21766.3|21784.8|21768.8|21781.8|21765.8|0
1737648820000|2025-01-23 16:13:40|21781.9|21765.9|21782.4|21766.4|21783|21767|21780.3|21764.3|0
1737648830000|2025-01-23 16:13:50|21782|21766|21800.1|21784.1|21800.1|21784.1|21781.8|21765.8|0
1737648840000|2025-01-23 16:14:00|21799.8|21783.8|21799.8|21783.8|21802.8|21786.8|21797.4|21781.4|0
1737648850000|2025-01-23 16:14:10|21800.3|21784.3|21803.3|21787.3|21803.3|21787.3|21800.1|21784.1|0
1737648860000|2025-01-23 16:14:20|21800.9|21784.9|21800.5|21784.5|21801.9|21785.9|21799.3|21783.3|0
1737648870000|2025-01-23 16:14:30|21801|21785|21799.5|21783.5|21803.3|21787.3|21799.5|21783.5|0
1737648880000|2025-01-23 16:14:40|21799.8|21783.8|21804.8|21788.8|21805|21789|21799.8|21783.8|0
1737648890000|2025-01-23 16:14:50|21805.8|21789.8|21803.8|21787.8|21808.8|21792.8|21803.3|21787.3|0
1737648900000|2025-01-23 16:15:00|21802.8|21786.8|21807|21791|21807.8|21791.8|21802.8|21786.8|0
1737648910000|2025-01-23 16:15:10|21806.1|21790.1|21809.8|21793.8|21810|21794|21805.8|21789.8|0
1737648920000|2025-01-23 16:15:20|21808.4|21792.4|21803.8|21787.8|21809.3|21793.3|21803.6|21787.6|0
1737648930000|2025-01-23 16:15:30|21805.1|21789.1|21806.8|21790.8|21809|21793|21804.8|21788.8|0
1737648940000|2025-01-23 16:15:40|21806.3|21790.3|21805.5|21789.5|21806.5|21790.5|21804|21788|0
1737648950000|2025-01-23 16:15:50|21803.3|21787.3|21802.8|21786.8|21806|21790|21802|21786|0
1737648960000|2025-01-23 16:16:00|21801.9|21785.9|21802.9|21786.9|21803.6|21787.6|21801.9|21785.9|0
1737648970000|2025-01-23 16:16:10|21801.6|21785.6|21799.8|21783.8|21801.6|21785.6|21799.3|21783.3|0
1737648980000|2025-01-23 16:16:20|21798.9|21782.9|21795.4|21779.4|21800.3|21784.3|21794|21778|0
1737648990000|2025-01-23 16:16:30|21795.5|21779.5|21794.6|21778.6|21795.9|21779.9|21793.8|21777.8|0
1737649000000|2025-01-23 16:16:40|21794.1|21778.1|21795|21779|21795.3|21779.3|21794.1|21778.1|0
1737649010000|2025-01-23 16:16:50|21794.6|21778.6|21793|21777|21796.3|21780.3|21792|21776|0
1737649020000|2025-01-23 16:17:00|21793.4|21777.4|21789.3|21773.3|21793.4|21777.4|21786.9|21770.9|0
1737649030000|2025-01-23 16:17:10|21791|21775|21786.9|21770.9|21792.1|21776.1|21786.9|21770.9|0
1737649040000|2025-01-23 16:17:20|21787.5|21771.5|21788.8|21772.8|21789.3|21773.3|21787.5|21771.5|0
1737649050000|2025-01-23 16:17:30|21789.8|21773.8|21786.9|21770.9|21789.8|21773.8|21786.6|21770.6|0
1737649060000|2025-01-23 16:17:40|21786.8|21770.8|21788.1|21772.1|21788.1|21772.1|21785.3|21769.3|0
1737649070000|2025-01-23 16:17:50|21787.8|21771.8|21786.6|21770.6|21787.8|21771.8|21786.6|21770.6|0
1737649080000|2025-01-23 16:18:00|21786.1|21770.1|21784.5|21768.5|21786.1|21770.1|21781.8|21765.8|0
1737649090000|2025-01-23 16:18:10|21784.4|21768.4|21787.4|21771.4|21787.4|21771.4|21783.1|21767.1|0
1737649100000|2025-01-23 16:18:20|21787.6|21771.6|21786|21770|21789.9|21773.9|21785.8|21769.8|0
1737649110000|2025-01-23 16:18:30|21786.4|21770.4|21790.8|21774.8|21790.8|21774.8|21786.4|21770.4|0
1737649120000|2025-01-23 16:18:40|21790.6|21774.6|21790.6|21774.6|21791.6|21775.6|21788.6|21772.6|0
1737649130000|2025-01-23 16:18:50|21791.4|21775.4|21792.4|21776.4|21792.4|21776.4|21790.5|21774.5|0
1737649140000|2025-01-23 16:19:00|21793|21777|21791.4|21775.4|21793|21777|21789.8|21773.8|0
1737649150000|2025-01-23 16:19:10|21790.1|21774.1|21788.6|21772.6|21790.1|21774.1|21786.3|21770.3|0
1737649160000|2025-01-23 16:19:20|21786.4|21770.4|21785.1|21769.1|21787.3|21771.3|21784.6|21768.6|0
1737649170000|2025-01-23 16:19:30|21784.6|21768.6|21788.4|21772.4|21788.4|21772.4|21784.5|21768.5|0
1737649180000|2025-01-23 16:19:40|21789.1|21773.1|21791.9|21775.9|21792.3|21776.3|21789.1|21773.1|0
1737649190000|2025-01-23 16:19:50|21791.3|21775.3|21790.9|21774.9|21791.6|21775.6|21788.5|21772.5|0
1737649200000|2025-01-23 16:20:00|21790.5|21774.5|21790.4|21774.4|21792.3|21776.3|21790.4|21774.4|0
1737649210000|2025-01-23 16:20:10|21789.9|21773.9|21787|21771|21789.9|21773.9|21787|21771|0
1737649220000|2025-01-23 16:20:20|21785.3|21769.3|21779.8|21763.8|21785.8|21769.8|21779.8|21763.8|0
1737649230000|2025-01-23 16:20:30|21780.5|21764.5|21780.6|21764.6|21781.8|21765.8|21779.6|21763.6|0
1737649240000|2025-01-23 16:20:40|21781.8|21765.8|21784|21768|21784|21768|21781.8|21765.8|0
1737649250000|2025-01-23 16:20:50|21783.8|21767.8|21784.9|21768.9|21784.9|21768.9|21781|21765|0
1737649260000|2025-01-23 16:21:00|21784.4|21768.4|21781.9|21765.9|21785.1|21769.1|21781.9|21765.9|0
1737649270000|2025-01-23 16:21:10|21781.5|21765.5|21781.6|21765.6|21781.8|21765.8|21779.9|21763.9|0
1737649280000|2025-01-23 16:21:20|21781.5|21765.5|21783.4|21767.4|21784.1|21768.1|21779.9|21763.9|0
1737649290000|2025-01-23 16:21:30|21783.1|21767.1|21785.4|21769.4|21785.4|21769.4|21781.3|21765.3|0
1737649300000|2025-01-23 16:21:40|21784.5|21768.5|21780.5|21764.5|21784.5|21768.5|21780.5|21764.5|0
1737649310000|2025-01-23 16:21:50|21780.6|21764.6|21781.1|21765.1|21781.5|21765.5|21780.4|21764.4|0
1737649320000|2025-01-23 16:22:00|21781|21765|21781.5|21765.5|21781.5|21765.5|21779.5|21763.5|0
1737649330000|2025-01-23 16:22:10|21782|21766|21782|21766|21782.6|21766.6|21780.5|21764.5|0
1737649340000|2025-01-23 16:22:20|21782.8|21766.8|21783.8|21767.8|21784.3|21768.3|21781.9|21765.9|0
1737649350000|2025-01-23 16:22:30|21784.3|21768.3|21783.5|21767.5|21785.5|21769.5|21783.5|21767.5|0
1737649360000|2025-01-23 16:22:40|21785.3|21769.3|21785.1|21769.1|21785.3|21769.3|21782.9|21766.9|0
1737649370000|2025-01-23 16:22:50|21785|21769|21787.3|21771.3|21788.3|21772.3|21784.8|21768.8|0
1737649380000|2025-01-23 16:23:00|21788.1|21772.1|21791.4|21775.4|21795.3|21779.3|21788.1|21772.1|0
1737649390000|2025-01-23 16:23:10|21791.8|21775.8|21791.8|21775.8|21793.1|21777.1|21791.4|21775.4|0
1737649400000|2025-01-23 16:23:20|21787.5|21771.5|21792.3|21776.3|21792.8|21776.8|21785|21769|0
1737649410000|2025-01-23 16:23:30|21792.8|21776.8|21795.8|21779.8|21795.8|21779.8|21792.5|21776.5|0
1737649420000|2025-01-23 16:23:40|21795.5|21779.5|21796|21780|21796|21780|21792|21776|0
1737649430000|2025-01-23 16:23:50|21796.3|21780.3|21795.9|21779.9|21796.8|21780.8|21795.9|21779.9|0
1737649440000|2025-01-23 16:24:00|21795.3|21779.3|21795.3|21779.3|21797.3|21781.3|21795.3|21779.3|0
1737649450000|2025-01-23 16:24:10|21796.5|21780.5|21793.6|21777.6|21796.8|21780.8|21793.6|21777.6|0
1737649460000|2025-01-23 16:24:20|21793.5|21777.5|21793.4|21777.4|21795.8|21779.8|21793.1|21777.1|0
1737649470000|2025-01-23 16:24:30|21794.4|21778.4|21796.8|21780.8|21797.6|21781.6|21793.6|21777.6|0
1737649480000|2025-01-23 16:24:40|21796.1|21780.1|21796.8|21780.8|21798.8|21782.8|21796.1|21780.1|0
1737649490000|2025-01-23 16:24:50|21794.8|21778.8|21790.9|21774.9|21795.5|21779.5|21790.9|21774.9|0
1737649500000|2025-01-23 16:25:00|21791.3|21775.3|21793.1|21777.1|21793.1|21777.1|21789.9|21773.9|0
1737649510000|2025-01-23 16:25:10|21793.8|21777.8|21790.3|21774.3|21794.8|21778.8|21790.3|21774.3|0
1737649520000|2025-01-23 16:25:20|21788.5|21772.5|21788.6|21772.6|21791|21775|21788.5|21772.5|0
1737649530000|2025-01-23 16:25:30|21781.3|21765.3|21778.6|21762.6|21781.6|21765.6|21777.8|21761.8|0
1737649540000|2025-01-23 16:25:40|21780.1|21764.1|21779.4|21763.4|21781.3|21765.3|21778.1|21762.1|0
1737649550000|2025-01-23 16:25:50|21779.5|21763.5|21778.6|21762.6|21782.3|21766.3|21778.5|21762.5|0
1737649560000|2025-01-23 16:26:00|21778.4|21762.4|21780.8|21764.8|21783.5|21767.5|21778.4|21762.4|0
1737649570000|2025-01-23 16:26:10|21781.8|21765.8|21792.1|21776.1|21792.1|21776.1|21781.8|21765.8|0
1737649580000|2025-01-23 16:26:20|21793|21777|21790.9|21774.9|21793|21777|21790.9|21774.9|0
1737649590000|2025-01-23 16:26:30|21792.6|21776.6|21790.8|21774.8|21794.8|21778.8|21790.5|21774.5|0
1737649600000|2025-01-23 16:26:40|21791.4|21775.4|21795.3|21779.3|21796.9|21780.9|21791.4|21775.4|0
1737649610000|2025-01-23 16:26:50|21796.3|21780.3|21796.3|21780.3|21797.5|21781.5|21796.1|21780.1|0
1737649620000|2025-01-23 16:27:00|21796.5|21780.5|21799.3|21783.3|21800.5|21784.5|21796.5|21780.5|0
1737649630000|2025-01-23 16:27:10|21800.3|21784.3|21800.5|21784.5|21802.5|21786.5|21800.3|21784.3|0
1737649640000|2025-01-23 16:27:20|21801.3|21785.3|21804|21788|21806.3|21790.3|21801.3|21785.3|0
1737649650000|2025-01-23 16:27:30|21805.3|21789.3|21804.1|21788.1|21805.3|21789.3|21803.5|21787.5|0
1737649660000|2025-01-23 16:27:40|21804|21788|21802|21786|21804|21788|21799.3|21783.3|0
1737649670000|2025-01-23 16:27:50|21802.4|21786.4|21802.5|21786.5|21803.3|21787.3|21801.9|21785.9|0
1737649680000|2025-01-23 16:28:00|21801.8|21785.8|21801.4|21785.4|21802|21786|21801.3|21785.3|0
1737649690000|2025-01-23 16:28:10|21802.1|21786.1|21799.8|21783.8|21802.8|21786.8|21799.8|21783.8|0
1737649700000|2025-01-23 16:28:20|21800.5|21784.5|21802.9|21786.9|21802.9|21786.9|21800.3|21784.3|0
1737649710000|2025-01-23 16:28:30|21803.3|21787.3|21801.8|21785.8|21804|21788|21800.5|21784.5|0
1737649720000|2025-01-23 16:28:40|21803.5|21787.5|21807|21791|21807|21791|21803.5|21787.5|0
1737649730000|2025-01-23 16:28:50|21806.6|21790.6|21806.9|21790.9|21808.5|21792.5|21806.6|21790.6|0
1737649740000|2025-01-23 16:29:00|21806.3|21790.3|21805.6|21789.6|21807.1|21791.1|21804.6|21788.6|0
1737649750000|2025-01-23 16:29:10|21806.1|21790.1|21808.8|21792.8|21808.8|21792.8|21805|21789|0
1737649760000|2025-01-23 16:29:20|21808.3|21792.3|21807|21791|21808.9|21792.9|21807|21791|0
1737649770000|2025-01-23 16:29:30|21807.6|21791.6|21809.8|21793.8|21809.8|21793.8|21807.5|21791.5|0
1737649780000|2025-01-23 16:29:40|21810.1|21794.1|21809.4|21793.4|21810.4|21794.4|21809.4|21793.4|0
1737649790000|2025-01-23 16:29:50|21809.9|21793.9|21812.3|21796.3|21812.5|21796.5|21809.9|21793.9|0
1737649800000|2025-01-23 16:30:00|21811.5|21795.5|21810.8|21794.8|21811.5|21795.5|21808.5|21792.5|0
1737649810000|2025-01-23 16:30:10|21811.3|21795.3|21810.8|21794.8|21813.3|21797.3|21809.5|21793.5|0
1737649820000|2025-01-23 16:30:20|21811.3|21795.3|21811.8|21795.8|21813.5|21797.5|21811.1|21795.1|0
1737649830000|2025-01-23 16:30:30|21811.6|21795.6|21811.3|21795.3|21811.9|21795.9|21810.6|21794.6|0
1737649840000|2025-01-23 16:30:40|21811.6|21795.6|21812|21796|21812.4|21796.4|21810.5|21794.5|0
1737649850000|2025-01-23 16:30:50|21811.9|21795.9|21812.6|21796.6|21812.6|21796.6|21811.4|21795.4|0
1737649860000|2025-01-23 16:31:00|21814.5|21798.5|21812.4|21796.4|21814.6|21798.6|21812.4|21796.4|0
1737649870000|2025-01-23 16:31:10|21812.3|21796.3|21814.8|21798.8|21814.9|21798.9|21812.3|21796.3|0
1737649880000|2025-01-23 16:31:20|21813.3|21797.3|21820.1|21804.1|21820.1|21804.1|21813.3|21797.3|0
1737649890000|2025-01-23 16:31:30|21820.4|21804.4|21813.8|21797.8|21820.4|21804.4|21813.8|21797.8|0
1737649900000|2025-01-23 16:31:40|21815.3|21799.3|21818.4|21802.4|21818.4|21802.4|21815.3|21799.3|0
1737649910000|2025-01-23 16:31:50|21819|21803|21817.4|21801.4|21819.5|21803.5|21817|21801|0
1737649920000|2025-01-23 16:32:00|21816.8|21800.8|21818.5|21802.5|21819.1|21803.1|21816.8|21800.8|0
1737649930000|2025-01-23 16:32:10|21818.9|21802.9|21817.8|21801.8|21819.3|21803.3|21816|21800|0
1737649940000|2025-01-23 16:32:20|21817.9|21801.9|21815.1|21799.1|21817.9|21801.9|21815.1|21799.1|0
1737649950000|2025-01-23 16:32:30|21814.5|21798.5|21816.4|21800.4|21817.8|21801.8|21814.5|21798.5|0
1737649960000|2025-01-23 16:32:40|21816|21800|21816.6|21800.6|21816.8|21800.8|21815.5|21799.5|0
1737649970000|2025-01-23 16:32:50|21816.4|21800.4|21817.4|21801.4|21817.4|21801.4|21815|21799|0
1737649980000|2025-01-23 16:33:00|21818.3|21802.3|21816.8|21800.8|21818.4|21802.4|21816.5|21800.5|0
1737649990000|2025-01-23 16:33:10|21816.9|21800.9|21819|21803|21819.4|21803.4|21816.8|21800.8|0
1737650000000|2025-01-23 16:33:20|21820|21804|21821|21805|21822.6|21806.6|21819.6|21803.6|0
1737650010000|2025-01-23 16:33:30|21821.6|21805.6|21823.3|21807.3|21823.3|21807.3|21821.6|21805.6|0
1737650020000|2025-01-23 16:33:40|21823|21807|21825.5|21809.5|21825.5|21809.5|21823|21807|0
1737650030000|2025-01-23 16:33:50|21826|21810|21821|21805|21826|21810|21821|21805|0
1737650040000|2025-01-23 16:34:00|21821.8|21805.8|21821.9|21805.9|21822.9|21806.9|21821|21805|0
1737650050000|2025-01-23 16:34:10|21822.1|21806.1|21823.9|21807.9|21823.9|21807.9|21821.8|21805.8|0
1737650060000|2025-01-23 16:34:20|21823.3|21807.3|21822.5|21806.5|21824.4|21808.4|21822.5|21806.5|0
1737650070000|2025-01-23 16:34:30|21823|21807|21821.3|21805.3|21824|21808|21820.4|21804.4|0
1737650080000|2025-01-23 16:34:40|21821.6|21805.6|21821.9|21805.9|21822.1|21806.1|21819.8|21803.8|0
1737650090000|2025-01-23 16:34:50|21820.5|21804.5|21820.9|21804.9|21822.5|21806.5|21820.5|21804.5|0
1737650100000|2025-01-23 16:35:00|21820.3|21804.3|21820.5|21804.5|21821.5|21805.5|21819.8|21803.8|0
1737650110000|2025-01-23 16:35:10|21820.8|21804.8|21819.5|21803.5|21820.8|21804.8|21818.8|21802.8|0
1737650120000|2025-01-23 16:35:20|21819.3|21803.3|21819.8|21803.8|21819.8|21803.8|21817.5|21801.5|0
1737650130000|2025-01-23 16:35:30|21820|21804|21818.6|21802.6|21820.3|21804.3|21817.5|21801.5|0
1737650140000|2025-01-23 16:35:40|21818.3|21802.3|21813.6|21797.6|21818.3|21802.3|21813.3|21797.3|0
1737650150000|2025-01-23 16:35:50|21815.1|21799.1|21812.8|21796.8|21815.1|21799.1|21812.6|21796.6|0
1737650160000|2025-01-23 16:36:00|21813.5|21797.5|21814.5|21798.5|21814.5|21798.5|21812|21796|0
1737650170000|2025-01-23 16:36:10|21815|21799|21816|21800|21816|21800|21813.3|21797.3|0
1737650180000|2025-01-23 16:36:20|21815.6|21799.6|21816.5|21800.5|21818.3|21802.3|21815.4|21799.4|0
1737650190000|2025-01-23 16:36:30|21816.6|21800.6|21818.1|21802.1|21818.6|21802.6|21816.6|21800.6|0
1737650200000|2025-01-23 16:36:40|21818.3|21802.3|21816.4|21800.4|21819.3|21803.3|21816|21800|0
1737650210000|2025-01-23 16:36:50|21815.3|21799.3|21805.3|21789.3|21815.3|21799.3|21805.3|21789.3|0
1737650220000|2025-01-23 16:37:00|21804.8|21788.8|21800.1|21784.1|21805.5|21789.5|21799.8|21783.8|0
1737650230000|2025-01-23 16:37:10|21797.9|21781.9|21802|21786|21802|21786|21797.9|21781.9|0
1737650240000|2025-01-23 16:37:20|21803.3|21787.3|21802.8|21786.8|21803.3|21787.3|21801|21785|0
1737650250000|2025-01-23 16:37:30|21802.5|21786.5|21801.3|21785.3|21804.4|21788.4|21799.9|21783.9|0
1737650260000|2025-01-23 16:37:40|21800|21784|21808.5|21792.5|21808.5|21792.5|21800|21784|0
1737650270000|2025-01-23 16:37:50|21810.5|21794.5|21808.1|21792.1|21811|21795|21807.6|21791.6|0
1737650280000|2025-01-23 16:38:00|21807.5|21791.5|21806.8|21790.8|21808|21792|21806.3|21790.3|0
1737650290000|2025-01-23 16:38:10|21807.6|21791.6|21806.3|21790.3|21807.6|21791.6|21803.3|21787.3|0
1737650300000|2025-01-23 16:38:20|21802.8|21786.8|21800.8|21784.8|21802.8|21786.8|21800|21784|0
1737650310000|2025-01-23 16:38:30|21801.4|21785.4|21803.8|21787.8|21803.8|21787.8|21801.4|21785.4|0
1737650320000|2025-01-23 16:38:40|21804.9|21788.9|21805.3|21789.3|21806.5|21790.5|21804.5|21788.5|0
1737650330000|2025-01-23 16:38:50|21806|21790|21806.9|21790.9|21808.5|21792.5|21805.3|21789.3|0
1737650340000|2025-01-23 16:39:00|21806.4|21790.4|21809.6|21793.6|21809.8|21793.8|21806.4|21790.4|0
1737650350000|2025-01-23 16:39:10|21809.3|21793.3|21810|21794|21810|21794|21809.3|21793.3|0
1737650360000|2025-01-23 16:39:20|21811.1|21795.1|21810.4|21794.4|21812.3|21796.3|21810.4|21794.4|0
1737650370000|2025-01-23 16:39:30|21810|21794|21810.5|21794.5|21810.5|21794.5|21809.5|21793.5|0
1737650380000|2025-01-23 16:39:40|21810.1|21794.1|21810.1|21794.1|21811|21795|21808.4|21792.4|0
1737650390000|2025-01-23 16:39:50|21809.4|21793.4|21809|21793|21809.4|21793.4|21808|21792|0
1737650400000|2025-01-23 16:40:00|21809.9|21793.9|21810.4|21794.4|21811.2|21795.2|21808.7|21792.7|0
1737650410000|2025-01-23 16:40:10|21809.9|21793.9|21813.1|21797.1|21813.1|21797.1|21809.3|21793.3|0
1737650420000|2025-01-23 16:40:20|21812.3|21796.3|21812.4|21796.4|21813.4|21797.4|21811.8|21795.8|0
1737650430000|2025-01-23 16:40:30|21812.2|21796.2|21811.7|21795.7|21813.7|21797.7|21811.3|21795.3|0
1737650440000|2025-01-23 16:40:40|21811.9|21795.9|21810.9|21794.9|21813.9|21797.9|21810.8|21794.8|0
1737650450000|2025-01-23 16:40:50|21811.3|21795.3|21809.7|21793.7|21812.2|21796.2|21809.7|21793.7|0
1737650460000|2025-01-23 16:41:00|21809.6|21793.6|21810.9|21794.9|21811.3|21795.3|21809.3|21793.3|0
1737650470000|2025-01-23 16:41:10|21811.8|21795.8|21811.2|21795.2|21812.4|21796.4|21810.1|21794.1|0
1737650480000|2025-01-23 16:41:20|21812.3|21796.3|21816.2|21800.2|21816.2|21800.2|21812.3|21796.3|0
1737650490000|2025-01-23 16:41:30|21816.8|21800.8|21812.2|21796.2|21816.8|21800.8|21811.6|21795.6|0
1737650500000|2025-01-23 16:41:40|21812.4|21796.4|21812.7|21796.7|21813.2|21797.2|21811.9|21795.9|0
1737650510000|2025-01-23 16:41:50|21811.2|21795.2|21810.6|21794.6|21812.1|21796.1|21810.6|21794.6|0
1737650520000|2025-01-23 16:42:00|21810.7|21794.7|21810.2|21794.2|21812.3|21796.3|21810.2|21794.2|0
1737650530000|2025-01-23 16:42:10|21810.4|21794.4|21808.2|21792.2|21811.4|21795.4|21808.2|21792.2|0
1737650540000|2025-01-23 16:42:20|21809.2|21793.2|21809.7|21793.7|21809.7|21793.7|21807.9|21791.9|0
1737650550000|2025-01-23 16:42:30|21809.9|21793.9|21811.9|21795.9|21813.2|21797.2|21809.4|21793.4|0
1737650560000|2025-01-23 16:42:40|21812.3|21796.3|21810.7|21794.7|21812.7|21796.7|21810.7|21794.7|0
1737650570000|2025-01-23 16:42:50|21810.9|21794.9|21813.3|21797.3|21813.3|21797.3|21810.7|21794.7|0
1737650580000|2025-01-23 16:43:00|21813.4|21797.4|21814.3|21798.3|21815.3|21799.3|21813.4|21797.4|0
1737650590000|2025-01-23 16:43:10|21814.2|21798.2|21813.8|21797.8|21815.7|21799.7|21813.7|21797.7|0
1737650600000|2025-01-23 16:43:20|21813.9|21797.9|21815.9|21799.9|21815.9|21799.9|21813.8|21797.8|0
1737650610000|2025-01-23 16:43:30|21815.6|21799.6|21815.9|21799.9|21816.8|21800.8|21815.2|21799.2|0
1737650620000|2025-01-23 16:43:40|21817.4|21801.4|21816.7|21800.7|21820.1|21804.1|21816.7|21800.7|0
1737650630000|2025-01-23 16:43:50|21816.9|21800.9|21816.3|21800.3|21817.3|21801.3|21815.9|21799.9|0
1737650640000|2025-01-23 16:44:00|21816.1|21800.1|21817.2|21801.2|21818.4|21802.4|21816.1|21800.1|0
1737650650000|2025-01-23 16:44:10|21816.7|21800.7|21817.7|21801.7|21817.7|21801.7|21816.7|21800.7|0
1737650660000|2025-01-23 16:44:20|21817.4|21801.4|21819.7|21803.7|21819.7|21803.7|21817.1|21801.1|0
1737650670000|2025-01-23 16:44:30|21819.4|21803.4|21816.4|21800.4|21819.4|21803.4|21815.2|21799.2|0
1737650680000|2025-01-23 16:44:40|21814.9|21798.9|21819.4|21803.4|21819.6|21803.6|21813.8|21797.8|0
1737650690000|2025-01-23 16:44:50|21818.7|21802.7|21818.2|21802.2|21819.7|21803.7|21818.2|21802.2|0
1737650700000|2025-01-23 16:45:00|21818.7|21802.7|21821.2|21805.2|21821.2|21805.2|21818.4|21802.4|0
1737650710000|2025-01-23 16:45:10|21821.9|21805.9|21829.6|21813.6|21831.6|21815.6|21821.9|21805.9|0
1737650720000|2025-01-23 16:45:20|21830.1|21814.1|21833.7|21817.7|21833.7|21817.7|21829.6|21813.6|0
1737650730000|2025-01-23 16:45:30|21833.3|21817.3|21830.9|21814.9|21834.7|21818.7|21830.9|21814.9|0
1737650740000|2025-01-23 16:45:40|21831.2|21815.2|21832.4|21816.4|21832.4|21816.4|21831.2|21815.2|0
1737650750000|2025-01-23 16:45:50|21833.7|21817.7|21833.1|21817.1|21833.7|21817.7|21830.2|21814.2|0
1737650760000|2025-01-23 16:46:00|21833.2|21817.2|21831.7|21815.7|21833.2|21817.2|21830.9|21814.9|0
1737650770000|2025-01-23 16:46:10|21831.3|21815.3|21819.1|21803.1|21832.4|21816.4|21819.1|21803.1|0
1737650780000|2025-01-23 16:46:20|21820.1|21804.1|21821.4|21805.4|21822.3|21806.3|21819.3|21803.3|0
1737650790000|2025-01-23 16:46:30|21822.4|21806.4|21820.9|21804.9|21822.4|21806.4|21818.7|21802.7|0
1737650800000|2025-01-23 16:46:40|21820.6|21804.6|21813.9|21797.9|21820.7|21804.7|21813.9|21797.9|0
1737650810000|2025-01-23 16:46:50|21814.4|21798.4|21807.9|21791.9|21814.4|21798.4|21807.9|21791.9|0
1737650820000|2025-01-23 16:47:00|21805.9|21789.9|21807.2|21791.2|21808.7|21792.7|21805.9|21789.9|0
1737650830000|2025-01-23 16:47:10|21808.9|21792.9|21812.7|21796.7|21813.7|21797.7|21807.4|21791.4|0
1737650840000|2025-01-23 16:47:20|21813.6|21797.6|21818.8|21802.8|21818.8|21802.8|21813.6|21797.6|0
1737650850000|2025-01-23 16:47:30|21816.4|21800.4|21818.8|21802.8|21818.8|21802.8|21816.4|21800.4|0
1737650860000|2025-01-23 16:47:40|21819.4|21803.4|21821.7|21805.7|21821.7|21805.7|21819.4|21803.4|0
1737650870000|2025-01-23 16:47:50|21821.4|21805.4|21820.2|21804.2|21821.4|21805.4|21818.9|21802.9|0
1737650880000|2025-01-23 16:48:00|21819.9|21803.9|21821.2|21805.2|21821.7|21805.7|21819.2|21803.2|0
1737650890000|2025-01-23 16:48:10|21821.7|21805.7|21821.2|21805.2|21822.4|21806.4|21820.9|21804.9|0
1737650900000|2025-01-23 16:48:20|21821.7|21805.7|21821.2|21805.2|21822.6|21806.6|21819.6|21803.6|0
1737650910000|2025-01-23 16:48:30|21822.6|21806.6|21822.2|21806.2|21822.7|21806.7|21821.7|21805.7|0
1737650920000|2025-01-23 16:48:40|21822.7|21806.7|21822.2|21806.2|21822.8|21806.8|21822.2|21806.2|0
1737650930000|2025-01-23 16:48:50|21819.9|21803.9|21821.4|21805.4|21821.4|21805.4|21819.4|21803.4|0
1737650940000|2025-01-23 16:49:00|21821.2|21805.2|21821.2|21805.2|21823.3|21807.3|21819.9|21803.9|0
1737650950000|2025-01-23 16:49:10|21822.4|21806.4|21822.8|21806.8|21822.8|21806.8|21821.2|21805.2|0
1737650960000|2025-01-23 16:49:20|21821.4|21805.4|21823.7|21807.7|21823.7|21807.7|21821.4|21805.4|0
1737650970000|2025-01-23 16:49:30|21823.6|21807.6|21821.7|21805.7|21823.6|21807.6|21821.7|21805.7|0
1737650980000|2025-01-23 16:49:40|21821.9|21805.9|21826.1|21810.1|21826.3|21810.3|21821.9|21805.9|0
1737650990000|2025-01-23 16:49:50|21826.2|21810.2|21825.7|21809.7|21826.9|21810.9|21824.4|21808.4|0
1737651000000|2025-01-23 16:50:00|21825.4|21809.4|21828.7|21812.7|21828.7|21812.7|21825.4|21809.4|0
1737651010000|2025-01-23 16:50:10|21827.6|21811.6|21825.9|21809.9|21828.7|21812.7|21825.4|21809.4|0
1737651020000|2025-01-23 16:50:20|21825.7|21809.7|21825.8|21809.8|21825.8|21809.8|21823.9|21807.9|0
1737651030000|2025-01-23 16:50:30|21824.2|21808.2|21818.9|21802.9|21824.2|21808.2|21818.2|21802.2|0
1737651040000|2025-01-23 16:50:40|21819.7|21803.7|21817.3|21801.3|21819.7|21803.7|21817.3|21801.3|0
1737651050000|2025-01-23 16:50:50|21817.2|21801.2|21818.9|21802.9|21818.9|21802.9|21816.4|21800.4|0
1737651060000|2025-01-23 16:51:00|21819.4|21803.4|21814.1|21798.1|21819.7|21803.7|21814.1|21798.1|0
1737651070000|2025-01-23 16:51:10|21814.2|21798.2|21805.7|21789.7|21814.3|21798.3|21805.7|21789.7|0
1737651080000|2025-01-23 16:51:20|21802.2|21786.2|21805.2|21789.2|21805.7|21789.7|21802.2|21786.2|0
1737651090000|2025-01-23 16:51:30|21804.4|21788.4|21800.9|21784.9|21804.7|21788.7|21800.4|21784.4|0
1737651100000|2025-01-23 16:51:40|21800.8|21784.8|21802.8|21786.8|21802.8|21786.8|21800.2|21784.2|0
1737651110000|2025-01-23 16:51:50|21802.2|21786.2|21802.6|21786.6|21803.6|21787.6|21802.2|21786.2|0
1737651120000|2025-01-23 16:52:00|21803.1|21787.1|21799.4|21783.4|21803.1|21787.1|21799.1|21783.1|0
1737651130000|2025-01-23 16:52:10|21799.6|21783.6|21800.9|21784.9|21800.9|21784.9|21797.9|21781.9|0
1737651140000|2025-01-23 16:52:20|21800.6|21784.6|21799.4|21783.4|21801.6|21785.6|21799.4|21783.4|0
1737651150000|2025-01-23 16:52:30|21800.3|21784.3|21800.9|21784.9|21801.9|21785.9|21799.7|21783.7|0
1737651160000|2025-01-23 16:52:40|21800.7|21784.7|21803.8|21787.8|21804.7|21788.7|21800.6|21784.6|0
1737651170000|2025-01-23 16:52:50|21803.7|21787.7|21806.8|21790.8|21806.8|21790.8|21803.1|21787.1|0
1737651180000|2025-01-23 16:53:00|21807.2|21791.2|21810.2|21794.2|21810.4|21794.4|21807.2|21791.2|0
1737651190000|2025-01-23 16:53:10|21809.7|21793.7|21807.3|21791.3|21809.7|21793.7|21806.4|21790.4|0
1737651200000|2025-01-23 16:53:20|21808.7|21792.7|21808.4|21792.4|21809.7|21793.7|21806.7|21790.7|0
1737651210000|2025-01-23 16:53:30|21807.9|21791.9|21811.9|21795.9|21811.9|21795.9|21807.8|21791.8|0
1737651220000|2025-01-23 16:53:40|21811.8|21795.8|21812.3|21796.3|21812.3|21796.3|21811.4|21795.4|0
1737651230000|2025-01-23 16:53:50|21812.2|21796.2|21812.4|21796.4|21813.2|21797.2|21812.2|21796.2|0
1737651240000|2025-01-23 16:54:00|21811.7|21795.7|21813.1|21797.1|21813.1|21797.1|21811.7|21795.7|0
1737651250000|2025-01-23 16:54:10|21813.4|21797.4|21816.1|21800.1|21816.3|21800.3|21813.4|21797.4|0
1737651260000|2025-01-23 16:54:20|21816.2|21800.2|21816.6|21800.6|21816.6|21800.6|21814.9|21798.9|0
1737651270000|2025-01-23 16:54:30|21817.2|21801.2|21818.2|21802.2|21818.2|21802.2|21817.2|21801.2|0
1737651280000|2025-01-23 16:54:40|21818.1|21802.1|21818.1|21802.1|21818.3|21802.3|21817.2|21801.2|0
1737651290000|2025-01-23 16:54:50|21818.2|21802.2|21818.4|21802.4|21819.8|21803.8|21818.2|21802.2|0
1737651300000|2025-01-23 16:55:00|21817.8|21801.8|21820.9|21804.9|21821.4|21805.4|21817.8|21801.8|0
1737651310000|2025-01-23 16:55:10|21820.8|21804.8|21817.1|21801.1|21822.4|21806.4|21817.1|21801.1|0
1737651320000|2025-01-23 16:55:20|21819.1|21803.1|21818.7|21802.7|21819.1|21803.1|21817.9|21801.9|0
1737651330000|2025-01-23 16:55:30|21818.3|21802.3|21817.1|21801.1|21818.7|21802.7|21816.4|21800.4|0
1737651340000|2025-01-23 16:55:40|21816.4|21800.4|21818.2|21802.2|21818.7|21802.7|21816.2|21800.2|0
1737651350000|2025-01-23 16:55:50|21818.4|21802.4|21819.7|21803.7|21819.7|21803.7|21818.3|21802.3|0
1737651360000|2025-01-23 16:56:00|21819.4|21803.4|21818.8|21802.8|21820.1|21804.1|21818.8|21802.8|0
1737651370000|2025-01-23 16:56:10|21818.9|21802.9|21819.9|21803.9|21821.4|21805.4|21818.9|21802.9|0
1737651380000|2025-01-23 16:56:20|21819.8|21803.8|21818.8|21802.8|21819.8|21803.8|21818.3|21802.3|0
1737651390000|2025-01-23 16:56:30|21818.9|21802.9|21817.7|21801.7|21819.8|21803.8|21817.7|21801.7|0
1737651400000|2025-01-23 16:56:40|21818.4|21802.4|21817.4|21801.4|21818.8|21802.8|21816.9|21800.9|0
1737651410000|2025-01-23 16:56:50|21818.2|21802.2|21814.6|21798.6|21818.2|21802.2|21814.6|21798.6|0
1737651420000|2025-01-23 16:57:00|21814.4|21798.4|21815.7|21799.7|21815.7|21799.7|21810.7|21794.7|0
1737651430000|2025-01-23 16:57:10|21814.9|21798.9|21814.1|21798.1|21816.1|21800.1|21813.7|21797.7|0
1737651440000|2025-01-23 16:57:20|21814.4|21798.4|21816.7|21800.7|21816.7|21800.7|21814.4|21798.4|0
1737651450000|2025-01-23 16:57:30|21816.6|21800.6|21815.1|21799.1|21816.6|21800.6|21815.1|21799.1|0
1737651460000|2025-01-23 16:57:40|21815.8|21799.8|21816.9|21800.9|21817.1|21801.1|21815.4|21799.4|0
1737651470000|2025-01-23 16:57:50|21816.8|21800.8|21815.9|21799.9|21817.7|21801.7|21815.9|21799.9|0
1737651480000|2025-01-23 16:58:00|21816.7|21800.7|21816.9|21800.9|21817.4|21801.4|21815.1|21799.1|0
1737651490000|2025-01-23 16:58:10|21816.6|21800.6|21814.9|21798.9|21816.7|21800.7|21814.8|21798.8|0
1737651500000|2025-01-23 16:58:20|21814.7|21798.7|21814.2|21798.2|21814.7|21798.7|21814.2|21798.2|0
1737651510000|2025-01-23 16:58:30|21813.9|21797.9|21813.2|21797.2|21813.9|21797.9|21811.9|21795.9|0
1737651520000|2025-01-23 16:58:40|21812.7|21796.7|21814.2|21798.2|21814.4|21798.4|21812.7|21796.7|0
1737651530000|2025-01-23 16:58:50|21813.7|21797.7|21812.1|21796.1|21813.7|21797.7|21810.9|21794.9|0
1737651540000|2025-01-23 16:59:00|21811.7|21795.7|21812.4|21796.4|21813.6|21797.6|21811.7|21795.7|0
1737651550000|2025-01-23 16:59:10|21812.8|21796.8|21812.7|21796.7|21812.8|21796.8|21811.6|21795.6|0
1737651560000|2025-01-23 16:59:20|21811.9|21795.9|21810.4|21794.4|21812.4|21796.4|21810.2|21794.2|0
1737651570000|2025-01-23 16:59:30|21810.3|21794.3|21808.2|21792.2|21811.2|21795.2|21808.2|21792.2|0
1737651580000|2025-01-23 16:59:40|21808.9|21792.9|21812.1|21796.1|21813.1|21797.1|21808.9|21792.9|0
1737651590000|2025-01-23 16:59:50|21812.4|21796.4|21811.6|21795.6|21812.4|21796.4|21811.4|21795.4|0
1737651600000|2025-01-23 17:00:00|21811.4|21795.4|21802.2|21786.2|21811.4|21795.4|21802.2|21786.2|0
1737651610000|2025-01-23 17:00:10|21802.4|21786.4|21802.4|21786.4|21803.7|21787.7|21801.6|21785.6|0
1737651620000|2025-01-23 17:00:20|21801.2|21785.2|21803.9|21787.9|21803.9|21787.9|21800.3|21784.3|0
1737651630000|2025-01-23 17:00:30|21803.6|21787.6|21803.4|21787.4|21804.2|21788.2|21803.2|21787.2|0
1737651640000|2025-01-23 17:00:40|21802.8|21786.8|21802.2|21786.2|21803.7|21787.7|21802.2|21786.2|0
1737651650000|2025-01-23 17:00:50|21802.3|21786.3|21797.9|21781.9|21802.3|21786.3|21796.2|21780.2|0
1737651660000|2025-01-23 17:01:00|21798.8|21782.8|21800.6|21784.6|21800.6|21784.6|21798.3|21782.3|0
1737651670000|2025-01-23 17:01:10|21800.4|21784.4|21797.6|21781.6|21800.4|21784.4|21796.7|21780.7|0
1737651680000|2025-01-23 17:01:20|21798.1|21782.1|21798.7|21782.7|21799.1|21783.1|21796.9|21780.9|0
1737651690000|2025-01-23 17:01:30|21799.4|21783.4|21796.6|21780.6|21799.4|21783.4|21795.9|21779.9|0
1737651700000|2025-01-23 17:01:40|21796.3|21780.3|21797.3|21781.3|21797.4|21781.4|21796.2|21780.2|0
1737651710000|2025-01-23 17:01:50|21798.2|21782.2|21798.4|21782.4|21798.4|21782.4|21797.3|21781.3|0
1737651720000|2025-01-23 17:02:00|21799.4|21783.4|21798.9|21782.9|21799.4|21783.4|21797.4|21781.4|0
1737651730000|2025-01-23 17:02:10|21797.9|21781.9|21797.3|21781.3|21799.1|21783.1|21796.9|21780.9|0
1737651740000|2025-01-23 17:02:20|21797.1|21781.1|21796.4|21780.4|21798.7|21782.7|21796.4|21780.4|0
1737651750000|2025-01-23 17:02:30|21795.4|21779.4|21796.8|21780.8|21796.8|21780.8|21793.2|21777.2|0
1737651760000|2025-01-23 17:02:40|21796.9|21780.9|21796.9|21780.9|21797.7|21781.7|21796.1|21780.1|0
1737651770000|2025-01-23 17:02:50|21795.4|21779.4|21795.7|21779.7|21797.9|21781.9|21795.4|21779.4|0
1737651780000|2025-01-23 17:03:00|21795.4|21779.4|21794.7|21778.7|21795.7|21779.7|21792.4|21776.4|0
1737651790000|2025-01-23 17:03:10|21795.3|21779.3|21795.9|21779.9|21795.9|21779.9|21794.1|21778.1|0
1737651800000|2025-01-23 17:03:20|21796.4|21780.4|21795.7|21779.7|21796.4|21780.4|21793.4|21777.4|0
1737651810000|2025-01-23 17:03:30|21796.2|21780.2|21793.7|21777.7|21796.4|21780.4|21792.9|21776.9|0
1737651820000|2025-01-23 17:03:40|21793.3|21777.3|21792.7|21776.7|21793.8|21777.8|21792.7|21776.7|0
1737651830000|2025-01-23 17:03:50|21792.9|21776.9|21793.4|21777.4|21793.7|21777.7|21791.9|21775.9|0
1737651840000|2025-01-23 17:04:00|21793.9|21777.9|21792.9|21776.9|21793.9|21777.9|21792.6|21776.6|0
1737651850000|2025-01-23 17:04:10|21792.4|21776.4|21790.6|21774.6|21792.4|21776.4|21789.9|21773.9|0
1737651860000|2025-01-23 17:04:20|21790.4|21774.4|21789.2|21773.2|21790.4|21774.4|21787.9|21771.9|0
1737651870000|2025-01-23 17:04:30|21788.9|21772.9|21789.8|21773.8|21789.8|21773.8|21788.2|21772.2|0
1737651880000|2025-01-23 17:04:40|21789.1|21773.1|21788.7|21772.7|21790.6|21774.6|21788.7|21772.7|0
1737651890000|2025-01-23 17:04:50|21787.7|21771.7|21785.9|21769.9|21787.7|21771.7|21784.2|21768.2|0
1737651900000|2025-01-23 17:05:00|21785.2|21769.2|21787.7|21771.7|21787.7|21771.7|21784.7|21768.7|0
1737651910000|2025-01-23 17:05:10|21787.8|21771.8|21788.7|21772.7|21789.6|21773.6|21787.8|21771.8|0
1737651920000|2025-01-23 17:05:20|21788.6|21772.6|21786.2|21770.2|21788.7|21772.7|21786.2|21770.2|0
1737651930000|2025-01-23 17:05:30|21785.1|21769.1|21787.2|21771.2|21788.9|21772.9|21784.9|21768.9|0
1737651940000|2025-01-23 17:05:40|21787.4|21771.4|21793.9|21777.9|21793.9|21777.9|21787.4|21771.4|0
1737651950000|2025-01-23 17:05:50|21793.4|21777.4|21791.9|21775.9|21794.4|21778.4|21790.9|21774.9|0
1737651960000|2025-01-23 17:06:00|21792.2|21776.2|21789.9|21773.9|21792.4|21776.4|21789.1|21773.1|0
1737651970000|2025-01-23 17:06:10|21790.7|21774.7|21791.4|21775.4|21791.4|21775.4|21789.9|21773.9|0
1737651980000|2025-01-23 17:06:20|21791.6|21775.6|21791.8|21775.8|21792.2|21776.2|21790.8|21774.8|0
1737651990000|2025-01-23 17:06:30|21791.9|21775.9|21794.2|21778.2|21796.2|21780.2|21791.9|21775.9|0
1737652000000|2025-01-23 17:06:40|21794.7|21778.7|21796.4|21780.4|21796.4|21780.4|21794.7|21778.7|0
1737652010000|2025-01-23 17:06:50|21796.2|21780.2|21796.7|21780.7|21796.9|21780.9|21794.7|21778.7|0
1737652020000|2025-01-23 17:07:00|21796.4|21780.4|21794.7|21778.7|21796.4|21780.4|21794.6|21778.6|0
1737652030000|2025-01-23 17:07:10|21795.6|21779.6|21794.8|21778.8|21796.7|21780.7|21794.6|21778.6|0
1737652040000|2025-01-23 17:07:20|21794.7|21778.7|21793.4|21777.4|21794.9|21778.9|21793.4|21777.4|0
1737652050000|2025-01-23 17:07:30|21793.9|21777.9|21793.4|21777.4|21795.3|21779.3|21793.4|21777.4|0
1737652060000|2025-01-23 17:07:40|21793.3|21777.3|21795.9|21779.9|21796.6|21780.6|21793.3|21777.3|0
1737652070000|2025-01-23 17:07:50|21796.1|21780.1|21796.4|21780.4|21796.4|21780.4|21794.7|21778.7|0
1737652080000|2025-01-23 17:08:00|21797.9|21781.9|21800.8|21784.8|21800.8|21784.8|21797.7|21781.7|0
1737652090000|2025-01-23 17:08:10|21801.7|21785.7|21800.2|21784.2|21802.2|21786.2|21800.2|21784.2|0
1737652100000|2025-01-23 17:08:20|21800.7|21784.7|21802.3|21786.3|21802.3|21786.3|21799.9|21783.9|0
1737652110000|2025-01-23 17:08:30|21802.1|21786.1|21800.8|21784.8|21802.1|21786.1|21800.3|21784.3|0
1737652120000|2025-01-23 17:08:40|21801.1|21785.1|21801.4|21785.4|21801.6|21785.6|21800.1|21784.1|0
1737652130000|2025-01-23 17:08:50|21801.6|21785.6|21802.9|21786.9|21803.3|21787.3|21801.4|21785.4|0
1737652140000|2025-01-23 17:09:00|21802.6|21786.6|21800.2|21784.2|21803.9|21787.9|21800.2|21784.2|0
1737652150000|2025-01-23 17:09:10|21800.7|21784.7|21800.7|21784.7|21800.7|21784.7|21799.7|21783.7|0
1737652160000|2025-01-23 17:09:20|21800.4|21784.4|21800.6|21784.6|21800.7|21784.7|21799.9|21783.9|0
1737652170000|2025-01-23 17:09:30|21801.2|21785.2|21797.9|21781.9|21801.2|21785.2|21797.8|21781.8|0
1737652180000|2025-01-23 17:09:40|21797.3|21781.3|21799.1|21783.1|21799.4|21783.4|21797.3|21781.3|0
1737652190000|2025-01-23 17:09:50|21798.6|21782.6|21800.7|21784.7|21800.7|21784.7|21798.2|21782.2|0
1737652200000|2025-01-23 17:10:00|21800.1|21784.1|21799.7|21783.7|21800.2|21784.2|21799.1|21783.1|0
1737652210000|2025-01-23 17:10:10|21799.9|21783.9|21800.2|21784.2|21800.2|21784.2|21798.4|21782.4|0
1737652220000|2025-01-23 17:10:20|21799.4|21783.4|21799.1|21783.1|21799.4|21783.4|21798.1|21782.1|0
1737652230000|2025-01-23 17:10:30|21798.7|21782.7|21798.7|21782.7|21799.4|21783.4|21798.4|21782.4|0
1737652240000|2025-01-23 17:10:40|21797.1|21781.1|21798.6|21782.6|21798.6|21782.6|21797.1|21781.1|0
1737652250000|2025-01-23 17:10:50|21798.9|21782.9|21795.1|21779.1|21800.9|21784.9|21795.1|21779.1|0
1737652260000|2025-01-23 17:11:00|21795.9|21779.9|21794.9|21778.9|21796.1|21780.1|21794.4|21778.4|0
1737652270000|2025-01-23 17:11:10|21794.4|21778.4|21796.8|21780.8|21796.8|21780.8|21794.4|21778.4|0
1737652280000|2025-01-23 17:11:20|21796.7|21780.7|21797.7|21781.7|21797.7|21781.7|21794.7|21778.7|0
1737652290000|2025-01-23 17:11:30|21797.9|21781.9|21799.7|21783.7|21799.9|21783.9|21797.9|21781.9|0
1737652300000|2025-01-23 17:11:40|21798.9|21782.9|21802.9|21786.9|21802.9|21786.9|21798.9|21782.9|0
1737652310000|2025-01-23 17:11:50|21803.4|21787.4|21802.6|21786.6|21803.8|21787.8|21801.9|21785.9|0
1737652320000|2025-01-23 17:12:00|21802.4|21786.4|21802.9|21786.9|21803.1|21787.1|21801.7|21785.7|0
1737652330000|2025-01-23 17:12:10|21802.8|21786.8|21802.3|21786.3|21803.2|21787.2|21801.4|21785.4|0
1737652340000|2025-01-23 17:12:20|21802.1|21786.1|21802.7|21786.7|21802.7|21786.7|21801.4|21785.4|0
1737652350000|2025-01-23 17:12:30|21802.6|21786.6|21799.4|21783.4|21802.6|21786.6|21798.4|21782.4|0
1737652360000|2025-01-23 17:12:40|21799.9|21783.9|21798.7|21782.7|21800.3|21784.3|21798.4|21782.4|0
1737652370000|2025-01-23 17:12:50|21798.6|21782.6|21801.2|21785.2|21801.2|21785.2|21797.7|21781.7|0
1737652380000|2025-01-23 17:13:00|21800.8|21784.8|21797.9|21781.9|21800.8|21784.8|21797.7|21781.7|0
1737652390000|2025-01-23 17:13:10|21797.3|21781.3|21800.2|21784.2|21800.2|21784.2|21797.1|21781.1|0
1737652400000|2025-01-23 17:13:20|21799.9|21783.9|21799.7|21783.7|21799.9|21783.9|21798.7|21782.7|0
1737652410000|2025-01-23 17:13:30|21800.1|21784.1|21800.2|21784.2|21800.7|21784.7|21799.7|21783.7|0
1737652420000|2025-01-23 17:13:40|21800.7|21784.7|21801.2|21785.2|21801.8|21785.8|21800.7|21784.7|0
1737652430000|2025-01-23 17:13:50|21800.2|21784.2|21800.3|21784.3|21801.2|21785.2|21800.2|21784.2|0
1737652440000|2025-01-23 17:14:00|21800.6|21784.6|21801.4|21785.4|21801.4|21785.4|21800.6|21784.6|0
1737652450000|2025-01-23 17:14:10|21801.2|21785.2|21800.7|21784.7|21801.4|21785.4|21800.7|21784.7|0
1737652460000|2025-01-23 17:14:20|21800.3|21784.3|21801.4|21785.4|21801.4|21785.4|21800.3|21784.3|0
1737652470000|2025-01-23 17:14:30|21800.9|21784.9|21801.2|21785.2|21801.4|21785.4|21800.8|21784.8|0
1737652480000|2025-01-23 17:14:40|21801.4|21785.4|21801.7|21785.7|21802.1|21786.1|21801.3|21785.3|0
1737652490000|2025-01-23 17:14:50|21801.9|21785.9|21802.4|21786.4|21802.7|21786.7|21800.7|21784.7|0
1737652500000|2025-01-23 17:15:00|21801.7|21785.7|21802.6|21786.6|21803.6|21787.6|21801.7|21785.7|0
1737652510000|2025-01-23 17:15:10|21803.2|21787.2|21804.4|21788.4|21804.4|21788.4|21802.7|21786.7|0
1737652520000|2025-01-23 17:15:20|21803.4|21787.4|21802.2|21786.2|21803.4|21787.4|21801.2|21785.2|0
1737652530000|2025-01-23 17:15:30|21801.4|21785.4|21801.6|21785.6|21801.7|21785.7|21800.6|21784.6|0
1737652540000|2025-01-23 17:15:40|21802.2|21786.2|21803.3|21787.3|21804.2|21788.2|21802.2|21786.2|0
1737652550000|2025-01-23 17:15:50|21803.6|21787.6|21803.1|21787.1|21803.8|21787.8|21803.1|21787.1|0
1737652560000|2025-01-23 17:16:00|21803.3|21787.3|21802.4|21786.4|21803.4|21787.4|21802.4|21786.4|0
1737652570000|2025-01-23 17:16:10|21802.1|21786.1|21799.8|21783.8|21802.7|21786.7|21799.8|21783.8|0
1737652580000|2025-01-23 17:16:20|21799.4|21783.4|21802.2|21786.2|21802.3|21786.3|21799.4|21783.4|0
1737652590000|2025-01-23 17:16:30|21801.4|21785.4|21803.3|21787.3|21804.4|21788.4|21801.1|21785.1|0
1737652600000|2025-01-23 17:16:40|21803.1|21787.1|21804.8|21788.8|21804.9|21788.9|21803.1|21787.1|0
1737652610000|2025-01-23 17:16:50|21804.3|21788.3|21803.9|21787.9|21804.6|21788.6|21803.8|21787.8|0
1737652620000|2025-01-23 17:17:00|21803.6|21787.6|21806.8|21790.8|21806.8|21790.8|21803.4|21787.4|0
1737652630000|2025-01-23 17:17:10|21806.4|21790.4|21805.8|21789.8|21806.9|21790.9|21805.8|21789.8|0
1737652640000|2025-01-23 17:17:20|21805.4|21789.4|21805.4|21789.4|21806.4|21790.4|21805.2|21789.2|0
1737652650000|2025-01-23 17:17:30|21805.7|21789.7|21806.6|21790.6|21806.7|21790.7|21805.1|21789.1|0
1737652660000|2025-01-23 17:17:40|21806.2|21790.2|21806.3|21790.3|21807.1|21791.1|21805.9|21789.9|0
1737652670000|2025-01-23 17:17:50|21806.2|21790.2|21807.2|21791.2|21807.2|21791.2|21806.1|21790.1|0
1737652680000|2025-01-23 17:18:00|21806.7|21790.7|21806.9|21790.9|21806.9|21790.9|21805.8|21789.8|0
1737652690000|2025-01-23 17:18:10|21806.6|21790.6|21807.8|21791.8|21807.9|21791.9|21806.6|21790.6|0
1737652700000|2025-01-23 17:18:20|21807.9|21791.9|21806.4|21790.4|21808.2|21792.2|21806.4|21790.4|0
1737652710000|2025-01-23 17:18:30|21807.4|21791.4|21802.9|21786.9|21807.4|21791.4|21802.9|21786.9|0
1737652720000|2025-01-23 17:18:40|21803.1|21787.1|21805.4|21789.4|21805.4|21789.4|21802.4|21786.4|0
1737652730000|2025-01-23 17:18:50|21805.7|21789.7|21807.8|21791.8|21807.8|21791.8|21805.7|21789.7|0
1737652740000|2025-01-23 17:19:00|21808.8|21792.8|21808.6|21792.6|21808.8|21792.8|21807.9|21791.9|0
1737652750000|2025-01-23 17:19:10|21808.7|21792.7|21807.8|21791.8|21808.7|21792.7|21807.3|21791.3|0
1737652760000|2025-01-23 17:19:20|21807.7|21791.7|21807.6|21791.6|21807.7|21791.7|21806.9|21790.9|0
1737652770000|2025-01-23 17:19:30|21807.3|21791.3|21806.9|21790.9|21807.7|21791.7|21806.9|21790.9|0
1737652780000|2025-01-23 17:19:40|21807.2|21791.2|21806.3|21790.3|21807.7|21791.7|21805.9|21789.9|0
1737652790000|2025-01-23 17:19:50|21806.2|21790.2|21807.9|21791.9|21807.9|21791.9|21805.9|21789.9|0
1737652800000|2025-01-23 17:20:00|21807.6|21791.6|21809.2|21793.2|21809.4|21793.4|21807.6|21791.6|0
1737652810000|2025-01-23 17:20:10|21808.9|21792.9|21808.9|21792.9|21808.9|21792.9|21808.1|21792.1|0
1737652820000|2025-01-23 17:20:20|21808.7|21792.7|21807.9|21791.9|21808.7|21792.7|21806.3|21790.3|0
1737652830000|2025-01-23 17:20:30|21808.2|21792.2|21806.7|21790.7|21808.7|21792.7|21806.7|21790.7|0
1737652840000|2025-01-23 17:20:40|21806.9|21790.9|21805.4|21789.4|21806.9|21790.9|21803.8|21787.8|0
1737652850000|2025-01-23 17:20:50|21805.7|21789.7|21806.6|21790.6|21806.8|21790.8|21805.7|21789.7|0
1737652860000|2025-01-23 17:21:00|21806.4|21790.4|21805.3|21789.3|21807.4|21791.4|21805.3|21789.3|0
1737652870000|2025-01-23 17:21:10|21804.9|21788.9|21804.7|21788.7|21804.9|21788.9|21804.4|21788.4|0
1737652880000|2025-01-23 17:21:20|21804.4|21788.4|21802.9|21786.9|21804.6|21788.6|21802.4|21786.4|0
1737652890000|2025-01-23 17:21:30|21803.6|21787.6|21803.7|21787.7|21803.7|21787.7|21802.9|21786.9|0
1737652900000|2025-01-23 17:21:40|21803.9|21787.9|21802.7|21786.7|21804.2|21788.2|21802.4|21786.4|0
1737652910000|2025-01-23 17:21:50|21803.2|21787.2|21803.3|21787.3|21804.2|21788.2|21802.4|21786.4|0
1737652920000|2025-01-23 17:22:00|21803.4|21787.4|21802.9|21786.9|21803.4|21787.4|21802.2|21786.2|0
1737652930000|2025-01-23 17:22:10|21802.8|21786.8|21803.4|21787.4|21803.7|21787.7|21801.9|21785.9|0
1737652940000|2025-01-23 17:22:20|21803.7|21787.7|21803.4|21787.4|21803.8|21787.8|21802.9|21786.9|0
1737652950000|2025-01-23 17:22:30|21802.2|21786.2|21802.8|21786.8|21803.2|21787.2|21801.2|21785.2|0
1737652960000|2025-01-23 17:22:40|21803.9|21787.9|21801.8|21785.8|21803.9|21787.9|21801.7|21785.7|0
1737652970000|2025-01-23 17:22:50|21801.7|21785.7|21801.9|21785.9|21802.2|21786.2|21801.7|21785.7|0
1737652980000|2025-01-23 17:23:00|21802.2|21786.2|21802.3|21786.3|21802.3|21786.3|21800.3|21784.3|0
1737652990000|2025-01-23 17:23:10|21801.7|21785.7|21801.9|21785.9|21802.8|21786.8|21801.7|21785.7|0
1737653000000|2025-01-23 17:23:20|21802.2|21786.2|21801.9|21785.9|21803.8|21787.8|21801.9|21785.9|0
1737653010000|2025-01-23 17:23:30|21801.7|21785.7|21802.1|21786.1|21802.9|21786.9|21801.7|21785.7|0
1737653020000|2025-01-23 17:23:40|21802.4|21786.4|21800.4|21784.4|21802.7|21786.7|21799.8|21783.8|0
1737653030000|2025-01-23 17:23:50|21798.4|21782.4|21798.2|21782.2|21798.9|21782.9|21797.9|21781.9|0
1737653040000|2025-01-23 17:24:00|21797.7|21781.7|21797.7|21781.7|21797.9|21781.9|21797.1|21781.1|0
1737653050000|2025-01-23 17:24:10|21796.9|21780.9|21798.2|21782.2|21798.3|21782.3|21796.7|21780.7|0
1737653060000|2025-01-23 17:24:20|21797.7|21781.7|21798.2|21782.2|21798.4|21782.4|21797.7|21781.7|0
1737653070000|2025-01-23 17:24:30|21798.7|21782.7|21798.8|21782.8|21799.4|21783.4|21798.2|21782.2|0
1737653080000|2025-01-23 17:24:40|21798.2|21782.2|21800.6|21784.6|21800.6|21784.6|21798.2|21782.2|0
1737653090000|2025-01-23 17:24:50|21798.9|21782.9|21799.4|21783.4|21799.7|21783.7|21798.7|21782.7|0
1737653100000|2025-01-23 17:25:00|21798.8|21782.8|21799.7|21783.7|21799.7|21783.7|21798.3|21782.3|0
1737653110000|2025-01-23 17:25:10|21800.7|21784.7|21797.3|21781.3|21800.7|21784.7|21797.3|21781.3|0
1737653120000|2025-01-23 17:25:20|21797.6|21781.6|21796.8|21780.8|21797.6|21781.6|21796.4|21780.4|0
1737653130000|2025-01-23 17:25:30|21796.9|21780.9|21794.4|21778.4|21796.9|21780.9|21794.2|21778.2|0
1737653140000|2025-01-23 17:25:40|21794.2|21778.2|21795.1|21779.1|21795.1|21779.1|21794.1|21778.1|0
1737653150000|2025-01-23 17:25:50|21794.8|21778.8|21795.4|21779.4|21795.7|21779.7|21794.6|21778.6|0
1737653160000|2025-01-23 17:26:00|21795.2|21779.2|21795.9|21779.9|21795.9|21779.9|21794.2|21778.2|0
1737653170000|2025-01-23 17:26:10|21796.1|21780.1|21794.4|21778.4|21796.9|21780.9|21794.4|21778.4|0
1737653180000|2025-01-23 17:26:20|21794.7|21778.7|21794.7|21778.7|21796.6|21780.6|21794.7|21778.7|0
1737653190000|2025-01-23 17:26:30|21794.4|21778.4|21795.7|21779.7|21795.7|21779.7|21794.4|21778.4|0
1737653200000|2025-01-23 17:26:40|21795.4|21779.4|21794.7|21778.7|21795.4|21779.4|21794.2|21778.2|0
1737653210000|2025-01-23 17:26:50|21795.3|21779.3|21795.4|21779.4|21796.9|21780.9|21795.1|21779.1|0
1737653220000|2025-01-23 17:27:00|21795.7|21779.7|21795.9|21779.9|21796.2|21780.2|21794.3|21778.3|0
1737653230000|2025-01-23 17:27:10|21796.7|21780.7|21796.4|21780.4|21797.8|21781.8|21795.9|21779.9|0
1737653240000|2025-01-23 17:27:20|21796.2|21780.2|21797.1|21781.1|21797.1|21781.1|21795.2|21779.2|0
1737653250000|2025-01-23 17:27:30|21797.6|21781.6|21797.7|21781.7|21798.2|21782.2|21796.9|21780.9|0
1737653260000|2025-01-23 17:27:40|21797.1|21781.1|21794.9|21778.9|21797.9|21781.9|21794.9|21778.9|0
1737653270000|2025-01-23 17:27:50|21794.6|21778.6|21792.4|21776.4|21794.6|21778.6|21792.4|21776.4|0
1737653280000|2025-01-23 17:28:00|21792.2|21776.2|21790.4|21774.4|21792.2|21776.2|21790.2|21774.2|0
1737653290000|2025-01-23 17:28:10|21790.7|21774.7|21790.7|21774.7|21790.9|21774.9|21789.7|21773.7|0
1737653300000|2025-01-23 17:28:20|21791.6|21775.6|21790.4|21774.4|21791.6|21775.6|21790.3|21774.3|0
1737653310000|2025-01-23 17:28:30|21790.9|21774.9|21791.1|21775.1|21792.7|21776.7|21790.9|21774.9|0
1737653320000|2025-01-23 17:28:40|21790.9|21774.9|21790.6|21774.6|21791.4|21775.4|21790.2|21774.2|0
1737653330000|2025-01-23 17:28:50|21789.9|21773.9|21787.7|21771.7|21789.9|21773.9|21787.7|21771.7|0
1737653340000|2025-01-23 17:29:00|21788.4|21772.4|21789.9|21773.9|21789.9|21773.9|21787.3|21771.3|0
1737653350000|2025-01-23 17:29:10|21789.7|21773.7|21789.9|21773.9|21790.2|21774.2|21788.4|21772.4|0
1737653360000|2025-01-23 17:29:20|21789.6|21773.6|21791.7|21775.7|21791.7|21775.7|21789.2|21773.2|0
1737653370000|2025-01-23 17:29:30|21791.4|21775.4|21791.9|21775.9|21791.9|21775.9|21790.7|21774.7|0
1737653380000|2025-01-23 17:29:40|21792.1|21776.1|21789.9|21773.9|21792.2|21776.2|21789.9|21773.9|0
1737653390000|2025-01-23 17:29:50|21790.2|21774.2|21790.2|21774.2|21790.4|21774.4|21789.7|21773.7|0
1737653400000|2025-01-23 17:30:00|21790.1|21774.1|21789.1|21773.1|21790.1|21774.1|21788.7|21772.7|0
1737653410000|2025-01-23 17:30:10|21789.7|21773.7|21789.9|21773.9|21790.2|21774.2|21789.4|21773.4|0
1737653420000|2025-01-23 17:30:20|21789.2|21773.2|21789.8|21773.8|21791.2|21775.2|21789.2|21773.2|0
1737653430000|2025-01-23 17:30:30|21789.7|21773.7|21789.1|21773.1|21790.4|21774.4|21789.1|21773.1|0
1737653440000|2025-01-23 17:30:40|21788.7|21772.7|21791.1|21775.1|21791.1|21775.1|21788.7|21772.7|0
1737653450000|2025-01-23 17:30:50|21791.2|21775.2|21789.6|21773.6|21791.2|21775.2|21789.2|21773.2|0
1737653460000|2025-01-23 17:31:00|21790.1|21774.1|21790.6|21774.6|21790.6|21774.6|21789.2|21773.2|0
1737653470000|2025-01-23 17:31:10|21789.4|21773.4|21785.2|21769.2|21790.2|21774.2|21785.2|21769.2|0
1737653480000|2025-01-23 17:31:20|21783.3|21767.3|21783.1|21767.1|21784.3|21768.3|21782.3|21766.3|0
1737653490000|2025-01-23 17:31:30|21783.8|21767.8|21780.8|21764.8|21783.8|21767.8|21778.2|21762.2|0
1737653500000|2025-01-23 17:31:40|21780.1|21764.1|21777.1|21761.1|21780.1|21764.1|21777.1|21761.1|0
1737653510000|2025-01-23 17:31:50|21777.2|21761.2|21777.7|21761.7|21778.3|21762.3|21777.2|21761.2|0
1737653520000|2025-01-23 17:32:00|21777.6|21761.6|21775.4|21759.4|21779.7|21763.7|21774.7|21758.7|0
1737653530000|2025-01-23 17:32:10|21775.6|21759.6|21775.4|21759.4|21775.6|21759.6|21773.2|21757.2|0
1737653540000|2025-01-23 17:32:20|21775.7|21759.7|21777.6|21761.6|21777.9|21761.9|21775.7|21759.7|0
1737653550000|2025-01-23 17:32:30|21777.7|21761.7|21777.9|21761.9|21778.2|21762.2|21776.7|21760.7|0
1737653560000|2025-01-23 17:32:40|21777.7|21761.7|21777.6|21761.6|21778.4|21762.4|21777.4|21761.4|0
1737653570000|2025-01-23 17:32:50|21777.7|21761.7|21776.7|21760.7|21777.7|21761.7|21776.7|21760.7|0
1737653580000|2025-01-23 17:33:00|21777.1|21761.1|21773.7|21757.7|21777.1|21761.1|21773.7|21757.7|0
1737653590000|2025-01-23 17:33:10|21773.4|21757.4|21771.7|21755.7|21773.9|21757.9|21771.4|21755.4|0
1737653600000|2025-01-23 17:33:20|21771.9|21755.9|21773.8|21757.8|21774.4|21758.4|21771.2|21755.2|0
1737653610000|2025-01-23 17:33:30|21773.3|21757.3|21772.2|21756.2|21773.7|21757.7|21771.7|21755.7|0
1737653620000|2025-01-23 17:33:40|21771.7|21755.7|21773.7|21757.7|21773.7|21757.7|21771.7|21755.7|0
1737653630000|2025-01-23 17:33:50|21772.3|21756.3|21772.3|21756.3|21773.1|21757.1|21771.4|21755.4|0
1737653640000|2025-01-23 17:34:00|21771.9|21755.9|21769.1|21753.1|21772.7|21756.7|21768.9|21752.9|0
1737653650000|2025-01-23 17:34:10|21769.2|21753.2|21770.2|21754.2|21770.4|21754.4|21769.2|21753.2|0
1737653660000|2025-01-23 17:34:20|21769.7|21753.7|21775.2|21759.2|21775.2|21759.2|21769.7|21753.7|0
1737653670000|2025-01-23 17:34:30|21775.7|21759.7|21775.1|21759.1|21775.7|21759.7|21774.2|21758.2|0
1737653680000|2025-01-23 17:34:40|21772.7|21756.7|21773.3|21757.3|21773.7|21757.7|21772.1|21756.1|0
1737653690000|2025-01-23 17:34:50|21772.9|21756.9|21774.2|21758.2|21774.4|21758.4|21772.8|21756.8|0
1737653700000|2025-01-23 17:35:00|21774.7|21758.7|21770.1|21754.1|21774.7|21758.7|21770.1|21754.1|0
1737653710000|2025-01-23 17:35:10|21770.4|21754.4|21769.4|21753.4|21771.2|21755.2|21768.8|21752.8|0
1737653720000|2025-01-23 17:35:20|21769.1|21753.1|21771.4|21755.4|21771.4|21755.4|21769.1|21753.1|0
1737653730000|2025-01-23 17:35:30|21770.9|21754.9|21772.2|21756.2|21772.2|21756.2|21770.4|21754.4|0
1737653740000|2025-01-23 17:35:40|21772.8|21756.8|21770.4|21754.4|21772.8|21756.8|21770.4|21754.4|0
1737653750000|2025-01-23 17:35:50|21770.1|21754.1|21771.2|21755.2|21771.7|21755.7|21770.1|21754.1|0
1737653760000|2025-01-23 17:36:00|21770.2|21754.2|21771.9|21755.9|21771.9|21755.9|21768.2|21752.2|0
1737653770000|2025-01-23 17:36:10|21771.3|21755.3|21771.8|21755.8|21771.9|21755.9|21770.7|21754.7|0
1737653780000|2025-01-23 17:36:20|21772.4|21756.4|21771.7|21755.7|21772.4|21756.4|21770.4|21754.4|0
1737653790000|2025-01-23 17:36:30|21771.4|21755.4|21773.4|21757.4|21773.4|21757.4|21771.3|21755.3|0
1737653800000|2025-01-23 17:36:40|21773.9|21757.9|21775.2|21759.2|21775.7|21759.7|21773.9|21757.9|0
1737653810000|2025-01-23 17:36:50|21774.9|21758.9|21775.4|21759.4|21775.9|21759.9|21774.8|21758.8|0
1737653820000|2025-01-23 17:37:00|21775.7|21759.7|21771.4|21755.4|21775.7|21759.7|21771.2|21755.2|0
1737653830000|2025-01-23 17:37:10|21770.9|21754.9|21768.9|21752.9|21770.9|21754.9|21768.3|21752.3|0
1737653840000|2025-01-23 17:37:20|21768.7|21752.7|21771.2|21755.2|21771.2|21755.2|21768.3|21752.3|0
1737653850000|2025-01-23 17:37:30|21771.1|21755.1|21768.7|21752.7|21771.1|21755.1|21768.7|21752.7|0
1737653860000|2025-01-23 17:37:40|21768.9|21752.9|21768.9|21752.9|21769.2|21753.2|21768.6|21752.6|0
1737653870000|2025-01-23 17:37:50|21769.2|21753.2|21769.9|21753.9|21769.9|21753.9|21768.9|21752.9|0
1737653880000|2025-01-23 17:38:00|21769.1|21753.1|21764.3|21748.3|21769.6|21753.6|21764.3|21748.3|0
1737653890000|2025-01-23 17:38:10|21764.6|21748.6|21765.4|21749.4|21765.9|21749.9|21764.2|21748.2|0
1737653900000|2025-01-23 17:38:20|21765.3|21749.3|21768.8|21752.8|21768.9|21752.9|21765.1|21749.1|0
1737653910000|2025-01-23 17:38:30|21768.7|21752.7|21772.9|21756.9|21772.9|21756.9|21768.7|21752.7|0
1737653920000|2025-01-23 17:38:40|21773.4|21757.4|21773.4|21757.4|21774.4|21758.4|21773.2|21757.2|0
1737653930000|2025-01-23 17:38:50|21774.1|21758.1|21773.6|21757.6|21775.3|21759.3|21772.7|21756.7|0
1737653940000|2025-01-23 17:39:00|21773.9|21757.9|21773.2|21757.2|21774.6|21758.6|21772.4|21756.4|0
1737653950000|2025-01-23 17:39:10|21772.6|21756.6|21769.4|21753.4|21772.6|21756.6|21769.2|21753.2|0
1737653960000|2025-01-23 17:39:20|21769.3|21753.3|21769.7|21753.7|21770.2|21754.2|21768.7|21752.7|0
1737653970000|2025-01-23 17:39:30|21770.2|21754.2|21773.3|21757.3|21774.1|21758.1|21770.2|21754.2|0
1737653980000|2025-01-23 17:39:40|21772.9|21756.9|21772.7|21756.7|21773.9|21757.9|21772.7|21756.7|0
1737653990000|2025-01-23 17:39:50|21771.9|21755.9|21769.8|21753.8|21771.9|21755.9|21769.7|21753.7|0
1737654000000|2025-01-23 17:40:00|21767.9|21751.9|21768.9|21752.9|21769.1|21753.1|21767.7|21751.7|0
1737654010000|2025-01-23 17:40:10|21768.7|21752.7|21767.2|21751.2|21768.7|21752.7|21765.2|21749.2|0
1737654020000|2025-01-23 17:40:20|21767.7|21751.7|21765.6|21749.6|21767.7|21751.7|21765.6|21749.6|0
1737654030000|2025-01-23 17:40:30|21765.7|21749.7|21766.2|21750.2|21766.2|21750.2|21764.4|21748.4|0
1737654040000|2025-01-23 17:40:40|21766.6|21750.6|21766.2|21750.2|21767.9|21751.9|21765.8|21749.8|0
1737654050000|2025-01-23 17:40:50|21768.2|21752.2|21767.6|21751.6|21768.2|21752.2|21767.2|21751.2|0
1737654060000|2025-01-23 17:41:00|21768.8|21752.8|21768.6|21752.6|21770.2|21754.2|21768.4|21752.4|0
1737654070000|2025-01-23 17:41:10|21769.4|21753.4|21769.4|21753.4|21770.6|21754.6|21768.9|21752.9|0
1737654080000|2025-01-23 17:41:20|21769.8|21753.8|21769.9|21753.9|21770.2|21754.2|21769.7|21753.7|0
1737654090000|2025-01-23 17:41:30|21770.2|21754.2|21770.7|21754.7|21770.7|21754.7|21769.7|21753.7|0
1737654100000|2025-01-23 17:41:40|21769.9|21753.9|21770.6|21754.6|21771.9|21755.9|21769.8|21753.8|0
1737654110000|2025-01-23 17:41:50|21770.4|21754.4|21770.9|21754.9|21770.9|21754.9|21769.4|21753.4|0
1737654120000|2025-01-23 17:42:00|21770.7|21754.7|21771.6|21755.6|21771.7|21755.7|21770.1|21754.1|0
1737654130000|2025-01-23 17:42:10|21772.1|21756.1|21772.4|21756.4|21773.8|21757.8|21771.7|21755.7|0
1737654140000|2025-01-23 17:42:20|21772.9|21756.9|21775.8|21759.8|21775.8|21759.8|21772.9|21756.9|0
1737654150000|2025-01-23 17:42:30|21776.4|21760.4|21775.8|21759.8|21776.4|21760.4|21775.7|21759.7|0
1737654160000|2025-01-23 17:42:40|21775.7|21759.7|21775.2|21759.2|21776.8|21760.8|21775.2|21759.2|0
1737654170000|2025-01-23 17:42:50|21773.8|21757.8|21772.2|21756.2|21773.8|21757.8|21771.7|21755.7|0
1737654180000|2025-01-23 17:43:00|21772.4|21756.4|21772.7|21756.7|21772.9|21756.9|21771.2|21755.2|0
1737654190000|2025-01-23 17:43:10|21772.9|21756.9|21772.3|21756.3|21772.9|21756.9|21771.7|21755.7|0
1737654200000|2025-01-23 17:43:20|21772.1|21756.1|21771.7|21755.7|21772.2|21756.2|21771.1|21755.1|0
1737654210000|2025-01-23 17:43:30|21770.9|21754.9|21773.4|21757.4|21773.4|21757.4|21770.8|21754.8|0
1737654220000|2025-01-23 17:43:40|21774.3|21758.3|21773.4|21757.4|21774.9|21758.9|21772.9|21756.9|0
1737654230000|2025-01-23 17:43:50|21774.2|21758.2|21774.9|21758.9|21774.9|21758.9|21774.2|21758.2|0
1737654240000|2025-01-23 17:44:00|21774.8|21758.8|21776.9|21760.9|21776.9|21760.9|21774.3|21758.3|0
1737654250000|2025-01-23 17:44:10|21776.4|21760.4|21779.7|21763.7|21779.7|21763.7|21776.4|21760.4|0
1737654260000|2025-01-23 17:44:20|21779.9|21763.9|21779.7|21763.7|21780.2|21764.2|21778.9|21762.9|0
1737654270000|2025-01-23 17:44:30|21777.4|21761.4|21778.8|21762.8|21779.3|21763.3|21777.4|21761.4|0
1737654280000|2025-01-23 17:44:40|21778.6|21762.6|21778.6|21762.6|21778.9|21762.9|21778.4|21762.4|0
1737654290000|2025-01-23 17:44:50|21778.9|21762.9|21778.8|21762.8|21779.2|21763.2|21778.3|21762.3|0
1737654300000|2025-01-23 17:45:00|21778.1|21762.1|21777.6|21761.6|21778.2|21762.2|21775.7|21759.7|0
1737654310000|2025-01-23 17:45:10|21777.4|21761.4|21778.9|21762.9|21779.6|21763.6|21777.4|21761.4|0
1737654320000|2025-01-23 17:45:20|21778.8|21762.8|21780.3|21764.3|21780.6|21764.6|21778.8|21762.8|0
1737654330000|2025-01-23 17:45:30|21779.2|21763.2|21778.9|21762.9|21779.6|21763.6|21778.9|21762.9|0
1737654340000|2025-01-23 17:45:40|21779.1|21763.1|21783.8|21767.8|21783.8|21767.8|21779.1|21763.1|0
1737654350000|2025-01-23 17:45:50|21784.4|21768.4|21784.9|21768.9|21784.9|21768.9|21783.9|21767.9|0
1737654360000|2025-01-23 17:46:00|21785.8|21769.8|21787.4|21771.4|21787.4|21771.4|21785.8|21769.8|0
1737654370000|2025-01-23 17:46:10|21787.7|21771.7|21788.1|21772.1|21788.8|21772.8|21787.7|21771.7|0
1737654380000|2025-01-23 17:46:20|21787.7|21771.7|21787.7|21771.7|21788.6|21772.6|21787.4|21771.4|0
1737654390000|2025-01-23 17:46:30|21787.8|21771.8|21788.2|21772.2|21788.7|21772.7|21787.8|21771.8|0
1737654400000|2025-01-23 17:46:40|21788.4|21772.4|21785.8|21769.8|21788.8|21772.8|21785.8|21769.8|0
1737654410000|2025-01-23 17:46:50|21786.1|21770.1|21786.4|21770.4|21786.6|21770.6|21785.6|21769.6|0
1737654420000|2025-01-23 17:47:00|21786.7|21770.7|21786.9|21770.9|21787.2|21771.2|21786.4|21770.4|0
1737654430000|2025-01-23 17:47:10|21785.9|21769.9|21786.6|21770.6|21786.7|21770.7|21785.9|21769.9|0
1737654440000|2025-01-23 17:47:20|21786.8|21770.8|21787.3|21771.3|21787.7|21771.7|21786.7|21770.7|0
1737654450000|2025-01-23 17:47:30|21788.6|21772.6|21785.7|21769.7|21789.2|21773.2|21785.3|21769.3|0
1737654460000|2025-01-23 17:47:40|21786.2|21770.2|21788.3|21772.3|21788.3|21772.3|21786.2|21770.2|0
1737654470000|2025-01-23 17:47:50|21788.2|21772.2|21788.8|21772.8|21788.8|21772.8|21787.9|21771.9|0
1737654480000|2025-01-23 17:48:00|21789.3|21773.3|21788.9|21772.9|21789.3|21773.3|21788.8|21772.8|0
1737654490000|2025-01-23 17:48:10|21789.1|21773.1|21789.7|21773.7|21789.9|21773.9|21789.1|21773.1|0
1737654500000|2025-01-23 17:48:20|21789.4|21773.4|21789.4|21773.4|21789.8|21773.8|21789.3|21773.3|0
1737654510000|2025-01-23 17:48:30|21789.8|21773.8|21789.4|21773.4|21789.8|21773.8|21788.1|21772.1|0
1737654520000|2025-01-23 17:48:40|21789.6|21773.6|21788.6|21772.6|21789.9|21773.9|21788.6|21772.6|0
1737654530000|2025-01-23 17:48:50|21788.3|21772.3|21788.2|21772.2|21789.2|21773.2|21788.2|21772.2|0
1737654540000|2025-01-23 17:49:00|21788.7|21772.7|21789.7|21773.7|21790.2|21774.2|21788.2|21772.2|0
1737654550000|2025-01-23 17:49:10|21789.9|21773.9|21789.4|21773.4|21789.9|21773.9|21789.1|21773.1|0
1737654560000|2025-01-23 17:49:20|21789.2|21773.2|21789.7|21773.7|21789.8|21773.8|21789.1|21773.1|0
1737654570000|2025-01-23 17:49:30|21790.3|21774.3|21789.9|21773.9|21790.3|21774.3|21789.3|21773.3|0
1737654580000|2025-01-23 17:49:40|21790.2|21774.2|21788.7|21772.7|21790.6|21774.6|21788.6|21772.6|0
1737654590000|2025-01-23 17:49:50|21788.9|21772.9|21788.7|21772.7|21789.1|21773.1|21788.4|21772.4|0
1737654600000|2025-01-23 17:50:00|21788.6|21772.6|21788.8|21772.8|21788.8|21772.8|21788.1|21772.1|0
1737654610000|2025-01-23 17:50:10|21788.6|21772.6|21788.1|21772.1|21788.6|21772.6|21787.8|21771.8|0
1737654620000|2025-01-23 17:50:20|21788.4|21772.4|21788.8|21772.8|21788.8|21772.8|21788.1|21772.1|0
1737654630000|2025-01-23 17:50:30|21789.6|21773.6|21787.4|21771.4|21789.6|21773.6|21787.4|21771.4|0
1737654640000|2025-01-23 17:50:40|21788.3|21772.3|21788.3|21772.3|21788.7|21772.7|21788.1|21772.1|0
1737654650000|2025-01-23 17:50:50|21788.2|21772.2|21787.9|21771.9|21788.4|21772.4|21787.9|21771.9|0
1737654660000|2025-01-23 17:51:00|21788.4|21772.4|21787.8|21771.8|21788.8|21772.8|21787.8|21771.8|0
1737654670000|2025-01-23 17:51:10|21788.2|21772.2|21790.7|21774.7|21790.7|21774.7|21787.3|21771.3|0
1737654680000|2025-01-23 17:51:20|21791.6|21775.6|21793.6|21777.6|21793.6|21777.6|21791.6|21775.6|0
1737654690000|2025-01-23 17:51:30|21794.3|21778.3|21794.9|21778.9|21795.4|21779.4|21794.1|21778.1|0
1737654700000|2025-01-23 17:51:40|21795.2|21779.2|21795.9|21779.9|21796.1|21780.1|21794.8|21778.8|0
1737654710000|2025-01-23 17:51:50|21796.2|21780.2|21796.9|21780.9|21797.1|21781.1|21795.7|21779.7|0
1737654720000|2025-01-23 17:52:00|21796.3|21780.3|21798.7|21782.7|21798.7|21782.7|21796.3|21780.3|0
1737654730000|2025-01-23 17:52:10|21798.8|21782.8|21798.3|21782.3|21799.9|21783.9|21798.2|21782.2|0
1737654740000|2025-01-23 17:52:20|21797.8|21781.8|21799.2|21783.2|21799.2|21783.2|21797.8|21781.8|0
1737654750000|2025-01-23 17:52:30|21798.7|21782.7|21798.4|21782.4|21800.3|21784.3|21798.4|21782.4|0
1737654760000|2025-01-23 17:52:40|21798.6|21782.6|21799.2|21783.2|21799.2|21783.2|21798.6|21782.6|0
1737654770000|2025-01-23 17:52:50|21799.1|21783.1|21797.2|21781.2|21799.1|21783.1|21796.8|21780.8|0
1737654780000|2025-01-23 17:53:00|21798.4|21782.4|21799.3|21783.3|21799.7|21783.7|21798.4|21782.4|0
1737654790000|2025-01-23 17:53:10|21799.7|21783.7|21799.7|21783.7|21800.1|21784.1|21798.6|21782.6|0
1737654800000|2025-01-23 17:53:20|21800.3|21784.3|21799.2|21783.2|21800.3|21784.3|21798.9|21782.9|0
1737654810000|2025-01-23 17:53:30|21799.3|21783.3|21799.9|21783.9|21799.9|21783.9|21798.9|21782.9|0
1737654820000|2025-01-23 17:53:40|21800.6|21784.6|21801.6|21785.6|21801.6|21785.6|21800.4|21784.4|0
1737654830000|2025-01-23 17:53:50|21801.8|21785.8|21802.1|21786.1|21802.3|21786.3|21801.6|21785.6|0
1737654840000|2025-01-23 17:54:00|21802.2|21786.2|21802.6|21786.6|21802.9|21786.9|21801.4|21785.4|0
1737654850000|2025-01-23 17:54:10|21802.4|21786.4|21801.8|21785.8|21802.6|21786.6|21801.2|21785.2|0
1737654860000|2025-01-23 17:54:20|21801.4|21785.4|21800.1|21784.1|21801.4|21785.4|21799.8|21783.8|0
1737654870000|2025-01-23 17:54:30|21799.9|21783.9|21797.1|21781.1|21800.6|21784.6|21796.7|21780.7|0
1737654880000|2025-01-23 17:54:40|21797.2|21781.2|21797.1|21781.1|21797.7|21781.7|21796.7|21780.7|0
1737654890000|2025-01-23 17:54:50|21797.3|21781.3|21796.2|21780.2|21797.3|21781.3|21795.9|21779.9|0
1737654900000|2025-01-23 17:55:00|21795.7|21779.7|21793.7|21777.7|21795.7|21779.7|21793.7|21777.7|0
1737654910000|2025-01-23 17:55:10|21793.2|21777.2|21792.2|21776.2|21793.3|21777.3|21791.7|21775.7|0
1737654920000|2025-01-23 17:55:20|21792.8|21776.8|21794.7|21778.7|21794.7|21778.7|21792.8|21776.8|0
1737654930000|2025-01-23 17:55:30|21795.7|21779.7|21794.9|21778.9|21796.2|21780.2|21794.9|21778.9|0
1737654940000|2025-01-23 17:55:40|21793.8|21777.8|21793.9|21777.9|21794.2|21778.2|21792.9|21776.9|0
1737654950000|2025-01-23 17:55:50|21794.1|21778.1|21793.9|21777.9|21794.2|21778.2|21793.3|21777.3|0
1737654960000|2025-01-23 17:56:00|21794.7|21778.7|21793.8|21777.8|21795.6|21779.6|21793.8|21777.8|0
1737654970000|2025-01-23 17:56:10|21793.9|21777.9|21796.9|21780.9|21796.9|21780.9|21793.9|21777.9|0
1737654980000|2025-01-23 17:56:20|21796.7|21780.7|21796.8|21780.8|21797.3|21781.3|21796.4|21780.4|0
1737654990000|2025-01-23 17:56:30|21797.2|21781.2|21798.4|21782.4|21799.6|21783.6|21797.2|21781.2|0
1737655000000|2025-01-23 17:56:40|21797.9|21781.9|21796.9|21780.9|21798.2|21782.2|21796.9|21780.9|0
1737655010000|2025-01-23 17:56:50|21797.1|21781.1|21796.7|21780.7|21797.7|21781.7|21796.3|21780.3|0
1737655020000|2025-01-23 17:57:00|21797.4|21781.4|21796.9|21780.9|21798.2|21782.2|21796.9|21780.9|0
1737655030000|2025-01-23 17:57:10|21797.2|21781.2|21798.2|21782.2|21798.2|21782.2|21797.2|21781.2|0
1737655040000|2025-01-23 17:57:20|21798.9|21782.9|21799.2|21783.2|21799.7|21783.7|21798.9|21782.9|0
1737655050000|2025-01-23 17:57:30|21798.9|21782.9|21799.2|21783.2|21799.2|21783.2|21798.4|21782.4|0
1737655060000|2025-01-23 17:57:40|21799.3|21783.3|21800.4|21784.4|21800.4|21784.4|21799.3|21783.3|0
1737655070000|2025-01-23 17:57:50|21800.2|21784.2|21799.4|21783.4|21800.2|21784.2|21798.7|21782.7|0
1737655080000|2025-01-23 17:58:00|21798.2|21782.2|21799.2|21783.2|21799.2|21783.2|21797.2|21781.2|0
1737655090000|2025-01-23 17:58:10|21800.6|21784.6|21799.8|21783.8|21800.6|21784.6|21799.4|21783.4|0
1737655100000|2025-01-23 17:58:20|21799.9|21783.9|21801.7|21785.7|21801.7|21785.7|21799.9|21783.9|0
1737655110000|2025-01-23 17:58:30|21802.1|21786.1|21801.3|21785.3|21802.1|21786.1|21800.9|21784.9|0
1737655120000|2025-01-23 17:58:40|21801.2|21785.2|21801.8|21785.8|21801.8|21785.8|21800.4|21784.4|0
1737655130000|2025-01-23 17:58:50|21802.1|21786.1|21801.4|21785.4|21802.6|21786.6|21801.4|21785.4|0
1737655140000|2025-01-23 17:59:00|21801.3|21785.3|21799.7|21783.7|21801.3|21785.3|21799.7|21783.7|0
1737655150000|2025-01-23 17:59:10|21799.8|21783.8|21800.6|21784.6|21800.7|21784.7|21799.8|21783.8|0
1737655160000|2025-01-23 17:59:20|21800.7|21784.7|21803.1|21787.1|21803.1|21787.1|21800.7|21784.7|0
1737655170000|2025-01-23 17:59:30|21802.2|21786.2|21803.2|21787.2|21803.4|21787.4|21802.1|21786.1|0
1737655180000|2025-01-23 17:59:40|21802.9|21786.9|21801.9|21785.9|21802.9|21786.9|21801.9|21785.9|0
1737655190000|2025-01-23 17:59:50|21801.8|21785.8|21802.3|21786.3|21802.3|21786.3|21800.9|21784.9|0
1737655200000|2025-01-23 18:00:00|21802.2|21786.2|21801.9|21785.9|21802.9|21786.9|21801.3|21785.3|0
1737655210000|2025-01-23 18:00:10|21801.8|21785.8|21801.3|21785.3|21802.4|21786.4|21800.6|21784.6|0
1737655220000|2025-01-23 18:00:20|21800.3|21784.3|21801.9|21785.9|21801.9|21785.9|21800.3|21784.3|0
1737655230000|2025-01-23 18:00:30|21802.2|21786.2|21799.8|21783.8|21802.2|21786.2|21799.8|21783.8|0
1737655240000|2025-01-23 18:00:40|21799.6|21783.6|21798.6|21782.6|21799.7|21783.7|21798.2|21782.2|0
1737655250000|2025-01-23 18:00:50|21798.4|21782.4|21798.6|21782.6|21798.6|21782.6|21797.8|21781.8|0
1737655260000|2025-01-23 18:01:00|21798.4|21782.4|21800.1|21784.1|21800.1|21784.1|21798.4|21782.4|0
1737655270000|2025-01-23 18:01:10|21799.7|21783.7|21799.3|21783.3|21800.7|21784.7|21799.3|21783.3|0
1737655280000|2025-01-23 18:01:20|21800.1|21784.1|21800.7|21784.7|21801.4|21785.4|21799.7|21783.7|0
1737655290000|2025-01-23 18:01:30|21801.1|21785.1|21802.1|21786.1|21803.3|21787.3|21801.1|21785.1|0
1737655300000|2025-01-23 18:01:40|21802.2|21786.2|21800.8|21784.8|21802.4|21786.4|21800.8|21784.8|0
1737655310000|2025-01-23 18:01:50|21800.4|21784.4|21800.7|21784.7|21800.9|21784.9|21800.4|21784.4|0
1737655320000|2025-01-23 18:02:00|21801.1|21785.1|21801.4|21785.4|21802.9|21786.9|21801.1|21785.1|0
1737655330000|2025-01-23 18:02:10|21801.2|21785.2|21797.8|21781.8|21801.4|21785.4|21797.8|21781.8|0
1737655340000|2025-01-23 18:02:20|21796.8|21780.8|21796.6|21780.6|21797.2|21781.2|21795.7|21779.7|0
1737655350000|2025-01-23 18:02:30|21796.7|21780.7|21798.7|21782.7|21798.9|21782.9|21796.7|21780.7|0
1737655360000|2025-01-23 18:02:40|21798.8|21782.8|21801.6|21785.6|21801.6|21785.6|21798.8|21782.8|0
1737655370000|2025-01-23 18:02:50|21801.1|21785.1|21800.4|21784.4|21801.1|21785.1|21799.8|21783.8|0
1737655380000|2025-01-23 18:03:00|21800.6|21784.6|21799.9|21783.9|21800.6|21784.6|21799.1|21783.1|0
1737655390000|2025-01-23 18:03:10|21799.6|21783.6|21800.4|21784.4|21800.4|21784.4|21799.6|21783.6|0
1737655400000|2025-01-23 18:03:20|21800.7|21784.7|21802.3|21786.3|21802.3|21786.3|21800.7|21784.7|0
1737655410000|2025-01-23 18:03:30|21801.1|21785.1|21800.8|21784.8|21802.2|21786.2|21800.2|21784.2|0
1737655420000|2025-01-23 18:03:40|21800.3|21784.3|21800.9|21784.9|21800.9|21784.9|21799.7|21783.7|0
1737655430000|2025-01-23 18:03:50|21801.7|21785.7|21802.6|21786.6|21802.8|21786.8|21801.6|21785.6|0
1737655440000|2025-01-23 18:04:00|21802.4|21786.4|21803.9|21787.9|21804.6|21788.6|21802.4|21786.4|0
1737655450000|2025-01-23 18:04:10|21804.1|21788.1|21803.6|21787.6|21804.4|21788.4|21803.4|21787.4|0
1737655460000|2025-01-23 18:04:20|21803.3|21787.3|21801.6|21785.6|21804.9|21788.9|21801.6|21785.6|0
1737655470000|2025-01-23 18:04:30|21801.7|21785.7|21801.9|21785.9|21801.9|21785.9|21800.8|21784.8|0
1737655480000|2025-01-23 18:04:40|21802.1|21786.1|21801.4|21785.4|21802.2|21786.2|21801.4|21785.4|0
1737655490000|2025-01-23 18:04:50|21801.3|21785.3|21802.2|21786.2|21802.7|21786.7|21800.8|21784.8|0
1737655500000|2025-01-23 18:05:00|21801.7|21785.7|21801.6|21785.6|21802.2|21786.2|21801.6|21785.6|0
1737655510000|2025-01-23 18:05:10|21801.2|21785.2|21801.1|21785.1|21801.4|21785.4|21800.1|21784.1|0
1737655520000|2025-01-23 18:05:20|21801.2|21785.2|21801.8|21785.8|21801.8|21785.8|21800.6|21784.6|0
1737655530000|2025-01-23 18:05:30|21801.4|21785.4|21801.2|21785.2|21801.9|21785.9|21801.2|21785.2|0
1737655540000|2025-01-23 18:05:40|21801.4|21785.4|21799.6|21783.6|21801.4|21785.4|21799.6|21783.6|0
1737655550000|2025-01-23 18:05:50|21799.8|21783.8|21800.8|21784.8|21801.9|21785.9|21798.9|21782.9|0
1737655560000|2025-01-23 18:06:00|21800.9|21784.9|21799.7|21783.7|21800.9|21784.9|21799.2|21783.2|0
1737655570000|2025-01-23 18:06:10|21799.9|21783.9|21798.6|21782.6|21799.9|21783.9|21797.6|21781.6|0
1737655580000|2025-01-23 18:06:20|21798.4|21782.4|21797.8|21781.8|21798.6|21782.6|21796.9|21780.9|0
1737655590000|2025-01-23 18:06:30|21798.6|21782.6|21798.6|21782.6|21799.4|21783.4|21798.4|21782.4|0
1737655600000|2025-01-23 18:06:40|21798.3|21782.3|21797.2|21781.2|21798.8|21782.8|21797.2|21781.2|0
1737655610000|2025-01-23 18:06:50|21797.4|21781.4|21798.9|21782.9|21799.6|21783.6|21797.4|21781.4|0
1737655620000|2025-01-23 18:07:00|21799.1|21783.1|21799.4|21783.4|21799.8|21783.8|21799.1|21783.1|0
1737655630000|2025-01-23 18:07:10|21799.2|21783.2|21798.4|21782.4|21799.2|21783.2|21797.8|21781.8|0
1737655640000|2025-01-23 18:07:20|21798.3|21782.3|21799.4|21783.4|21799.4|21783.4|21797.8|21781.8|0
1737655650000|2025-01-23 18:07:30|21799.7|21783.7|21800.1|21784.1|21800.7|21784.7|21799.6|21783.6|0
1737655660000|2025-01-23 18:07:40|21798.7|21782.7|21799.8|21783.8|21800.3|21784.3|21798.4|21782.4|0
1737655670000|2025-01-23 18:07:50|21799.7|21783.7|21801.6|21785.6|21801.6|21785.6|21799.7|21783.7|0
1737655680000|2025-01-23 18:08:00|21800.9|21784.9|21800.2|21784.2|21801.1|21785.1|21798.8|21782.8|0
1737655690000|2025-01-23 18:08:10|21800.7|21784.7|21802.8|21786.8|21802.8|21786.8|21800.7|21784.7|0
1737655700000|2025-01-23 18:08:20|21802.7|21786.7|21802.4|21786.4|21802.7|21786.7|21802.4|21786.4|0
1737655710000|2025-01-23 18:08:30|21802.8|21786.8|21802.2|21786.2|21802.8|21786.8|21802.2|21786.2|0
1737655720000|2025-01-23 18:08:40|21802.4|21786.4|21802.3|21786.3|21802.6|21786.6|21801.8|21785.8|0
1737655730000|2025-01-23 18:08:50|21802.4|21786.4|21800.9|21784.9|21802.4|21786.4|21800.8|21784.8|0
1737655740000|2025-01-23 18:09:00|21800.8|21784.8|21801.8|21785.8|21801.8|21785.8|21800.8|21784.8|0
1737655750000|2025-01-23 18:09:10|21801.7|21785.7|21800.4|21784.4|21801.8|21785.8|21799.8|21783.8|0
1737655760000|2025-01-23 18:09:20|21800.7|21784.7|21799.8|21783.8|21800.7|21784.7|21799.7|21783.7|0
1737655770000|2025-01-23 18:09:30|21800.1|21784.1|21800.8|21784.8|21800.9|21784.9|21800.1|21784.1|0
1737655780000|2025-01-23 18:09:40|21800.9|21784.9|21800.4|21784.4|21801.3|21785.3|21800.2|21784.2|0
1737655790000|2025-01-23 18:09:50|21800.3|21784.3|21801.3|21785.3|21801.4|21785.4|21800.3|21784.3|0
1737655800000|2025-01-23 18:10:00|21801.2|21785.2|21800.9|21784.9|21801.9|21785.9|21800.9|21784.9|0
1737655810000|2025-01-23 18:10:10|21801.6|21785.6|21800.7|21784.7|21801.9|21785.9|21800.7|21784.7|0
1737655820000|2025-01-23 18:10:20|21800.4|21784.4|21801.6|21785.6|21801.6|21785.6|21800.2|21784.2|0
1737655830000|2025-01-23 18:10:30|21802.4|21786.4|21804.2|21788.2|21804.2|21788.2|21802.4|21786.4|0
1737655840000|2025-01-23 18:10:40|21804.7|21788.7|21804.7|21788.7|21805.3|21789.3|21804.7|21788.7|0
1737655850000|2025-01-23 18:10:50|21804.9|21788.9|21805.7|21789.7|21805.7|21789.7|21804.8|21788.8|0
1737655860000|2025-01-23 18:11:00|21805.4|21789.4|21805.8|21789.8|21805.8|21789.8|21804.9|21788.9|0
1737655870000|2025-01-23 18:11:10|21805.4|21789.4|21804.8|21788.8|21805.9|21789.9|21804.4|21788.4|0
1737655880000|2025-01-23 18:11:20|21805.2|21789.2|21804.4|21788.4|21805.2|21789.2|21803.8|21787.8|0
1737655890000|2025-01-23 18:11:30|21804.2|21788.2|21804.8|21788.8|21805.6|21789.6|21804.2|21788.2|0
1737655900000|2025-01-23 18:11:40|21805.2|21789.2|21805.7|21789.7|21805.8|21789.8|21805.2|21789.2|0
1737655910000|2025-01-23 18:11:50|21805.9|21789.9|21806.4|21790.4|21806.4|21790.4|21805.7|21789.7|0
1737655920000|2025-01-23 18:12:00|21806.9|21790.9|21806.3|21790.3|21807.2|21791.2|21805.8|21789.8|0
1737655930000|2025-01-23 18:12:10|21806.4|21790.4|21804.6|21788.6|21806.7|21790.7|21804.6|21788.6|0
1737655940000|2025-01-23 18:12:20|21805.6|21789.6|21805.8|21789.8|21806.2|21790.2|21805.6|21789.6|0
1737655950000|2025-01-23 18:12:30|21805.9|21789.9|21805.4|21789.4|21805.9|21789.9|21804.9|21788.9|0
1737655960000|2025-01-23 18:12:40|21806.2|21790.2|21805.8|21789.8|21806.7|21790.7|21805.8|21789.8|0
1737655970000|2025-01-23 18:12:50|21806.6|21790.6|21805.7|21789.7|21806.6|21790.6|21805.4|21789.4|0
1737655980000|2025-01-23 18:13:00|21805.8|21789.8|21805.6|21789.6|21805.8|21789.8|21804.7|21788.7|0
1737655990000|2025-01-23 18:13:10|21804.4|21788.4|21806.1|21790.1|21806.1|21790.1|21804.4|21788.4|0
1737656000000|2025-01-23 18:13:20|21805.7|21789.7|21806.2|21790.2|21806.2|21790.2|21805.3|21789.3|0
1737656010000|2025-01-23 18:13:30|21806.6|21790.6|21809.4|21793.4|21809.4|21793.4|21806.2|21790.2|0
1737656020000|2025-01-23 18:13:40|21809.6|21793.6|21809.9|21793.9|21810.2|21794.2|21809.3|21793.3|0
1737656030000|2025-01-23 18:13:50|21810.1|21794.1|21812.6|21796.6|21812.6|21796.6|21809.8|21793.8|0
1737656040000|2025-01-23 18:14:00|21813.4|21797.4|21814.1|21798.1|21814.1|21798.1|21812.8|21796.8|0
1737656050000|2025-01-23 18:14:10|21813.8|21797.8|21814.8|21798.8|21815.2|21799.2|21813.6|21797.6|0
1737656060000|2025-01-23 18:14:20|21815.1|21799.1|21816.9|21800.9|21816.9|21800.9|21814.8|21798.8|0
1737656070000|2025-01-23 18:14:30|21817.1|21801.1|21817.2|21801.2|21818.3|21802.3|21816.9|21800.9|0
1737656080000|2025-01-23 18:14:40|21817.8|21801.8|21816.9|21800.9|21817.9|21801.9|21816.4|21800.4|0
1737656090000|2025-01-23 18:14:50|21816.7|21800.7|21817.7|21801.7|21817.7|21801.7|21816.7|21800.7|0
1737656100000|2025-01-23 18:15:00|21818.2|21802.2|21819.8|21803.8|21819.8|21803.8|21818.2|21802.2|0
1737656110000|2025-01-23 18:15:10|21819.1|21803.1|21820.2|21804.2|21820.7|21804.7|21818.8|21802.8|0
1737656120000|2025-01-23 18:15:20|21819.9|21803.9|21820.3|21804.3|21820.3|21804.3|21819.7|21803.7|0
1737656130000|2025-01-23 18:15:30|21820.6|21804.6|21822.1|21806.1|21822.8|21806.8|21820.2|21804.2|0
1737656140000|2025-01-23 18:15:40|21820.9|21804.9|21821.1|21805.1|21821.1|21805.1|21820.1|21804.1|0
1737656150000|2025-01-23 18:15:50|21821.2|21805.2|21821.6|21805.6|21822.2|21806.2|21821.2|21805.2|0
1737656160000|2025-01-23 18:16:00|21822.3|21806.3|21818.7|21802.7|21822.7|21806.7|21818.7|21802.7|0
1737656170000|2025-01-23 18:16:10|21817.8|21801.8|21818.7|21802.7|21819.2|21803.2|21817.1|21801.1|0
1737656180000|2025-01-23 18:16:20|21818.4|21802.4|21819.1|21803.1|21819.1|21803.1|21818.2|21802.2|0
1737656190000|2025-01-23 18:16:30|21819.2|21803.2|21820.4|21804.4|21820.6|21804.6|21818.8|21802.8|0
1737656200000|2025-01-23 18:16:40|21820.2|21804.2|21819.8|21803.8|21820.2|21804.2|21818.9|21802.9|0
1737656210000|2025-01-23 18:16:50|21819.6|21803.6|21819.4|21803.4|21819.6|21803.6|21818.7|21802.7|0
1737656220000|2025-01-23 18:17:00|21819.7|21803.7|21819.9|21803.9|21819.9|21803.9|21818.3|21802.3|0
1737656230000|2025-01-23 18:17:10|21819.7|21803.7|21819.9|21803.9|21821.2|21805.2|21819.7|21803.7|0
1737656240000|2025-01-23 18:17:20|21819.8|21803.8|21819.9|21803.9|21820.7|21804.7|21818.8|21802.8|0
1737656250000|2025-01-23 18:17:30|21819.8|21803.8|21820.3|21804.3|21820.3|21804.3|21819.1|21803.1|0
1737656260000|2025-01-23 18:17:40|21820.2|21804.2|21820.2|21804.2|21820.6|21804.6|21819.9|21803.9|0
1737656270000|2025-01-23 18:17:50|21820.4|21804.4|21820.2|21804.2|21820.7|21804.7|21820.2|21804.2|0
1737656280000|2025-01-23 18:18:00|21819.7|21803.7|21820.3|21804.3|21820.4|21804.4|21819.6|21803.6|0
1737656290000|2025-01-23 18:18:10|21820.2|21804.2|21822.7|21806.7|21822.7|21806.7|21819.7|21803.7|0
1737656300000|2025-01-23 18:18:20|21822.9|21806.9|21823.9|21807.9|21823.9|21807.9|21822.8|21806.8|0
1737656310000|2025-01-23 18:18:30|21823.8|21807.8|21823.9|21807.9|21824.3|21808.3|21823.6|21807.6|0
1737656320000|2025-01-23 18:18:40|21824.2|21808.2|21823.9|21807.9|21824.2|21808.2|21823.7|21807.7|0
1737656330000|2025-01-23 18:18:50|21824.1|21808.1|21823.4|21807.4|21824.4|21808.4|21823.2|21807.2|0
1737656340000|2025-01-23 18:19:00|21823.6|21807.6|21825.2|21809.2|21825.3|21809.3|21823.6|21807.6|0
1737656350000|2025-01-23 18:19:10|21825.1|21809.1|21826.3|21810.3|21826.7|21810.7|21824.7|21808.7|0
1737656360000|2025-01-23 18:19:20|21826.4|21810.4|21826.9|21810.9|21826.9|21810.9|21826.3|21810.3|0
1737656370000|2025-01-23 18:19:30|21827.3|21811.3|21828.2|21812.2|21828.6|21812.6|21827.3|21811.3|0
1737656380000|2025-01-23 18:19:40|21828.3|21812.3|21828.2|21812.2|21828.7|21812.7|21827.9|21811.9|0
1737656390000|2025-01-23 18:19:50|21827.8|21811.8|21827.8|21811.8|21827.8|21811.8|21827.2|21811.2|0
1737656400000|2025-01-23 18:20:00|21827.7|21811.7|21829.4|21813.4|21829.4|21813.4|21827.7|21811.7|0
1737656410000|2025-01-23 18:20:10|21829.8|21813.8|21831.4|21815.4|21832.6|21816.6|21829.8|21813.8|0
1737656420000|2025-01-23 18:20:20|21830.7|21814.7|21831.7|21815.7|21831.7|21815.7|21830.7|21814.7|0
1737656430000|2025-01-23 18:20:30|21831.6|21815.6|21830.1|21814.1|21831.6|21815.6|21829.7|21813.7|0
1737656440000|2025-01-23 18:20:40|21829.9|21813.9|21828.9|21812.9|21830.4|21814.4|21828.9|21812.9|0
1737656450000|2025-01-23 18:20:50|21828.8|21812.8|21827.2|21811.2|21829.2|21813.2|21826.9|21810.9|0
1737656460000|2025-01-23 18:21:00|21826.9|21810.9|21825.9|21809.9|21827.6|21811.6|21825.9|21809.9|0
1737656470000|2025-01-23 18:21:10|21826.2|21810.2|21827.7|21811.7|21828.3|21812.3|21826.2|21810.2|0
1737656480000|2025-01-23 18:21:20|21828.9|21812.9|21828.6|21812.6|21828.9|21812.9|21827.2|21811.2|0
1737656490000|2025-01-23 18:21:30|21829.3|21813.3|21829.9|21813.9|21830.2|21814.2|21829.2|21813.2|0
1737656500000|2025-01-23 18:21:40|21829.1|21813.1|21828.9|21812.9|21829.3|21813.3|21828.2|21812.2|0
1737656510000|2025-01-23 18:21:50|21828.7|21812.7|21827.7|21811.7|21828.7|21812.7|21826.4|21810.4|0
1737656520000|2025-01-23 18:22:00|21827.9|21811.9|21828.9|21812.9|21829.7|21813.7|21827.7|21811.7|0
1737656530000|2025-01-23 18:22:10|21829.4|21813.4|21829.9|21813.9|21830.3|21814.3|21829.3|21813.3|0
1737656540000|2025-01-23 18:22:20|21829.7|21813.7|21829.4|21813.4|21830.1|21814.1|21829.2|21813.2|0
1737656550000|2025-01-23 18:22:30|21829.6|21813.6|21832.6|21816.6|21832.6|21816.6|21829.6|21813.6|0
1737656560000|2025-01-23 18:22:40|21832.8|21816.8|21831.8|21815.8|21832.8|21816.8|21831.3|21815.3|0
1737656570000|2025-01-23 18:22:50|21831.9|21815.9|21832.9|21816.9|21833.1|21817.1|21831.7|21815.7|0
1737656580000|2025-01-23 18:23:00|21832.7|21816.7|21833.1|21817.1|21833.1|21817.1|21832.1|21816.1|0
1737656590000|2025-01-23 18:23:10|21832.7|21816.7|21832.6|21816.6|21833.2|21817.2|21832.6|21816.6|0
1737656600000|2025-01-23 18:23:20|21832.8|21816.8|21833.1|21817.1|21833.7|21817.7|21832.8|21816.8|0
1737656610000|2025-01-23 18:23:30|21833.2|21817.2|21833.1|21817.1|21833.3|21817.3|21832.9|21816.9|0
1737656620000|2025-01-23 18:23:40|21832.9|21816.9|21834.2|21818.2|21834.4|21818.4|21832.9|21816.9|0
1737656630000|2025-01-23 18:23:50|21834.4|21818.4|21835.8|21819.8|21836.1|21820.1|21834.4|21818.4|0
1737656640000|2025-01-23 18:24:00|21836.8|21820.8|21836.7|21820.7|21837.2|21821.2|21836.3|21820.3|0
1737656650000|2025-01-23 18:24:10|21837.1|21821.1|21836.8|21820.8|21837.1|21821.1|21836.7|21820.7|0
1737656660000|2025-01-23 18:24:20|21836.7|21820.7|21837.4|21821.4|21838.6|21822.6|21836.7|21820.7|0
1737656670000|2025-01-23 18:24:30|21837.2|21821.2|21837.6|21821.6|21837.6|21821.6|21837.1|21821.1|0
1737656680000|2025-01-23 18:24:40|21837.7|21821.7|21837.2|21821.2|21837.9|21821.9|21836.9|21820.9|0
1737656690000|2025-01-23 18:24:50|21837.1|21821.1|21837.3|21821.3|21837.3|21821.3|21836.7|21820.7|0
1737656700000|2025-01-23 18:25:00|21836.9|21820.9|21833.8|21817.8|21838.6|21822.6|21833.8|21817.8|0
1737656710000|2025-01-23 18:25:10|21833.7|21817.7|21832.2|21816.2|21833.8|21817.8|21832.1|21816.1|0
1737656720000|2025-01-23 18:25:20|21831.8|21815.8|21829.2|21813.2|21831.8|21815.8|21829.2|21813.2|0
1737656730000|2025-01-23 18:25:30|21829.3|21813.3|21828.4|21812.4|21829.3|21813.3|21828.3|21812.3|0
1737656740000|2025-01-23 18:25:40|21827.9|21811.9|21827.6|21811.6|21828.3|21812.3|21826.9|21810.9|0
1737656750000|2025-01-23 18:25:50|21827.7|21811.7|21827.3|21811.3|21827.7|21811.7|21826.8|21810.8|0
1737656760000|2025-01-23 18:26:00|21826.7|21810.7|21829.6|21813.6|21829.7|21813.7|21826.7|21810.7|0
1737656770000|2025-01-23 18:26:10|21830.8|21814.8|21829.1|21813.1|21830.8|21814.8|21828.7|21812.7|0
1737656780000|2025-01-23 18:26:20|21828.8|21812.8|21827.3|21811.3|21828.8|21812.8|21827.2|21811.2|0
1737656790000|2025-01-23 18:26:30|21827.6|21811.6|21828.4|21812.4|21828.4|21812.4|21827.3|21811.3|0
1737656800000|2025-01-23 18:26:40|21826.8|21810.8|21824.4|21808.4|21826.9|21810.9|21823.7|21807.7|0
1737656810000|2025-01-23 18:26:50|21824.7|21808.7|21825.4|21809.4|21825.4|21809.4|21824.3|21808.3|0
1737656820000|2025-01-23 18:27:00|21825.8|21809.8|21825.3|21809.3|21826.1|21810.1|21824.6|21808.6|0
1737656830000|2025-01-23 18:27:10|21826.1|21810.1|21825.7|21809.7|21827.4|21811.4|21825.3|21809.3|0
1737656840000|2025-01-23 18:27:20|21825.3|21809.3|21825.6|21809.6|21826.4|21810.4|21825.3|21809.3|0
1737656850000|2025-01-23 18:27:30|21825.7|21809.7|21824.9|21808.9|21826.2|21810.2|21824.9|21808.9|0
1737656860000|2025-01-23 18:27:40|21825.3|21809.3|21825.4|21809.4|21825.9|21809.9|21825.3|21809.3|0
1737656870000|2025-01-23 18:27:50|21825.6|21809.6|21824.6|21808.6|21827.1|21811.1|21824.6|21808.6|0
1737656880000|2025-01-23 18:28:00|21824.4|21808.4|21825.1|21809.1|21825.4|21809.4|21823.6|21807.6|0
1737656890000|2025-01-23 18:28:10|21825.2|21809.2|21826.9|21810.9|21827.3|21811.3|21825.2|21809.2|0
1737656900000|2025-01-23 18:28:20|21827.2|21811.2|21829.1|21813.1|21829.1|21813.1|21827.2|21811.2|0
1737656910000|2025-01-23 18:28:30|21823.2|21807.2|21822.8|21806.8|21823.4|21807.4|21822.7|21806.7|0
1737656920000|2025-01-23 18:28:40|21823.7|21807.7|21825.7|21809.7|21825.7|21809.7|21823.2|21807.2|0
1737656930000|2025-01-23 18:28:50|21825.6|21809.6|21824.4|21808.4|21825.6|21809.6|21824.2|21808.2|0
1737656940000|2025-01-23 18:29:00|21824.6|21808.6|21824.1|21808.1|21824.6|21808.6|21823.8|21807.8|0
1737656950000|2025-01-23 18:29:10|21823.4|21807.4|21823.9|21807.9|21824.4|21808.4|21823.4|21807.4|0
1737656960000|2025-01-23 18:29:20|21823.8|21807.8|21825.4|21809.4|21825.4|21809.4|21823.3|21807.3|0
1737656970000|2025-01-23 18:29:30|21824.8|21808.8|21825.3|21809.3|21825.3|21809.3|21824.8|21808.8|0
1737656980000|2025-01-23 18:29:40|21824.4|21808.4|21822.4|21806.4|21824.4|21808.4|21822.4|21806.4|0
1737656990000|2025-01-23 18:29:50|21821.7|21805.7|21822.7|21806.7|21822.7|21806.7|21821.4|21805.4|0
1737657000000|2025-01-23 18:30:00|21823.9|21807.9|21824.4|21808.4|21824.8|21808.8|21823.8|21807.8|0
1737657010000|2025-01-23 18:30:10|21824.3|21808.3|21826.2|21810.2|21826.3|21810.3|21824.3|21808.3|0
1737657020000|2025-01-23 18:30:20|21826.3|21810.3|21828.2|21812.2|21828.3|21812.3|21825.9|21809.9|0
1737657030000|2025-01-23 18:30:30|21828.3|21812.3|21825.4|21809.4|21828.4|21812.4|21825.4|21809.4|0
1737657040000|2025-01-23 18:30:40|21825.7|21809.7|21824.7|21808.7|21825.9|21809.9|21824.7|21808.7|0
1737657050000|2025-01-23 18:30:50|21825.8|21809.8|21827.3|21811.3|21827.3|21811.3|21825.8|21809.8|0
1737657060000|2025-01-23 18:31:00|21826.4|21810.4|21828.9|21812.9|21828.9|21812.9|21826.4|21810.4|0
1737657070000|2025-01-23 18:31:10|21829.2|21813.2|21828.3|21812.3|21829.3|21813.3|21827.2|21811.2|0
1737657080000|2025-01-23 18:31:20|21829.2|21813.2|21830.3|21814.3|21830.3|21814.3|21828.7|21812.7|0
1737657090000|2025-01-23 18:31:30|21830.6|21814.6|21830.3|21814.3|21831.8|21815.8|21830.3|21814.3|0
1737657100000|2025-01-23 18:31:40|21830.7|21814.7|21831.4|21815.4|21831.7|21815.7|21830.7|21814.7|0
1737657110000|2025-01-23 18:31:50|21830.9|21814.9|21832.9|21816.9|21833.2|21817.2|21830.9|21814.9|0
1737657120000|2025-01-23 18:32:00|21833.1|21817.1|21833.9|21817.9|21834.2|21818.2|21833.1|21817.1|0
1737657130000|2025-01-23 18:32:10|21833.8|21817.8|21833.7|21817.7|21833.8|21817.8|21832.6|21816.6|0
1737657140000|2025-01-23 18:32:20|21833.9|21817.9|21833.9|21817.9|21833.9|21817.9|21833.1|21817.1|0
1737657150000|2025-01-23 18:32:30|21833.4|21817.4|21835.6|21819.6|21835.6|21819.6|21833.4|21817.4|0
1737657160000|2025-01-23 18:32:40|21835.3|21819.3|21835.7|21819.7|21835.8|21819.8|21834.3|21818.3|0
1737657170000|2025-01-23 18:32:50|21835.6|21819.6|21835.6|21819.6|21835.6|21819.6|21834.8|21818.8|0
1737657180000|2025-01-23 18:33:00|21835.8|21819.8|21836.2|21820.2|21837.7|21821.7|21835.8|21819.8|0
1737657190000|2025-01-23 18:33:10|21836.6|21820.6|21837.1|21821.1|21837.2|21821.2|21836.6|21820.6|0
1737657200000|2025-01-23 18:33:20|21836.8|21820.8|21834.7|21818.7|21836.9|21820.9|21834.6|21818.6|0
1737657210000|2025-01-23 18:33:30|21835.1|21819.1|21835.2|21819.2|21836.1|21820.1|21835.1|21819.1|0
1737657220000|2025-01-23 18:33:40|21835.4|21819.4|21837.4|21821.4|21837.4|21821.4|21835.4|21819.4|0
1737657230000|2025-01-23 18:33:50|21837.3|21821.3|21837.1|21821.1|21837.4|21821.4|21836.6|21820.6|0
1737657240000|2025-01-23 18:34:00|21836.6|21820.6|21838.8|21822.8|21838.8|21822.8|21836.6|21820.6|0
1737657250000|2025-01-23 18:34:10|21838.4|21822.4|21837.4|21821.4|21838.4|21822.4|21837.3|21821.3|0
1737657260000|2025-01-23 18:34:20|21837.3|21821.3|21833.7|21817.7|21837.4|21821.4|21833.7|21817.7|0
1737657270000|2025-01-23 18:34:30|21833.4|21817.4|21836.4|21820.4|21836.4|21820.4|21833.4|21817.4|0
1737657280000|2025-01-23 18:34:40|21836.3|21820.3|21836.7|21820.7|21836.8|21820.8|21836.3|21820.3|0
1737657290000|2025-01-23 18:34:50|21836.4|21820.4|21836.4|21820.4|21836.6|21820.6|21835.9|21819.9|0
1737657300000|2025-01-23 18:35:00|21835.8|21819.8|21836.4|21820.4|21836.7|21820.7|21835.4|21819.4|0
1737657310000|2025-01-23 18:35:10|21836.3|21820.3|21836.8|21820.8|21837.2|21821.2|21835.9|21819.9|0
1737657320000|2025-01-23 18:35:20|21836.7|21820.7|21838.8|21822.8|21838.8|21822.8|21836.4|21820.4|0
1737657330000|2025-01-23 18:35:30|21839.7|21823.7|21840.3|21824.3|21840.4|21824.4|21839.6|21823.6|0
1737657340000|2025-01-23 18:35:40|21840.7|21824.7|21840.3|21824.3|21840.7|21824.7|21839.4|21823.4|0
1737657350000|2025-01-23 18:35:50|21840.4|21824.4|21840.6|21824.6|21840.6|21824.6|21839.4|21823.4|0
1737657360000|2025-01-23 18:36:00|21841.6|21825.6|21841.1|21825.1|21841.6|21825.6|21840.7|21824.7|0
1737657370000|2025-01-23 18:36:10|21841.2|21825.2|21841.1|21825.1|21841.8|21825.8|21840.1|21824.1|0
1737657380000|2025-01-23 18:36:20|21840.9|21824.9|21843.1|21827.1|21843.3|21827.3|21840.9|21824.9|0
1737657390000|2025-01-23 18:36:30|21843.2|21827.2|21843.4|21827.4|21843.6|21827.6|21842.3|21826.3|0
1737657400000|2025-01-23 18:36:40|21843.9|21827.9|21843.2|21827.2|21844.1|21828.1|21843.2|21827.2|0
1737657410000|2025-01-23 18:36:50|21843.3|21827.3|21845.3|21829.3|21845.3|21829.3|21843.3|21827.3|0
1737657420000|2025-01-23 18:37:00|21844.9|21828.9|21844.8|21828.8|21845.4|21829.4|21844.4|21828.4|0
1737657430000|2025-01-23 18:37:10|21844.9|21828.9|21846.6|21830.6|21847.2|21831.2|21844.9|21828.9|0
1737657440000|2025-01-23 18:37:20|21846.2|21830.2|21845.8|21829.8|21846.6|21830.6|21845.6|21829.6|0
1737657450000|2025-01-23 18:37:30|21845.7|21829.7|21845.2|21829.2|21846.1|21830.1|21844.7|21828.7|0
1737657460000|2025-01-23 18:37:40|21845.4|21829.4|21846.3|21830.3|21846.3|21830.3|21845.2|21829.2|0
1737657470000|2025-01-23 18:37:50|21846.1|21830.1|21846.3|21830.3|21846.6|21830.6|21845.3|21829.3|0
1737657480000|2025-01-23 18:38:00|21845.9|21829.9|21845.6|21829.6|21845.9|21829.9|21844.2|21828.2|0
1737657490000|2025-01-23 18:38:10|21845.9|21829.9|21843.9|21827.9|21845.9|21829.9|21843.9|21827.9|0
1737657500000|2025-01-23 18:38:20|21844.9|21828.9|21844.6|21828.6|21845.7|21829.7|21844.4|21828.4|0
1737657510000|2025-01-23 18:38:30|21843.8|21827.8|21842.2|21826.2|21843.8|21827.8|21841.9|21825.9|0
1737657520000|2025-01-23 18:38:40|21842.6|21826.6|21841.7|21825.7|21842.6|21826.6|21841.7|21825.7|0
1737657530000|2025-01-23 18:38:50|21841.1|21825.1|21843.3|21827.3|21843.3|21827.3|21841.1|21825.1|0
1737657540000|2025-01-23 18:39:00|21842.9|21826.9|21842.2|21826.2|21842.9|21826.9|21841.9|21825.9|0
1737657550000|2025-01-23 18:39:10|21841.9|21825.9|21842.3|21826.3|21842.7|21826.7|21841.9|21825.9|0
1737657560000|2025-01-23 18:39:20|21842.4|21826.4|21842.4|21826.4|21842.6|21826.6|21842.1|21826.1|0
1737657570000|2025-01-23 18:39:30|21842.8|21826.8|21840.9|21824.9|21842.8|21826.8|21840.7|21824.7|0
1737657580000|2025-01-23 18:39:40|21841.1|21825.1|21842.2|21826.2|21842.3|21826.3|21840.3|21824.3|0
1737657590000|2025-01-23 18:39:50|21842.3|21826.3|21841.3|21825.3|21842.3|21826.3|21841.1|21825.1|0
1737657600000|2025-01-23 18:40:00|21841.4|21825.4|21839.2|21823.2|21841.4|21825.4|21839.2|21823.2|0
1737657610000|2025-01-23 18:40:10|21839.4|21823.4|21840.3|21824.3|21840.4|21824.4|21839.2|21823.2|0
1737657620000|2025-01-23 18:40:20|21840.2|21824.2|21836.8|21820.8|21840.2|21824.2|21836.8|21820.8|0
1737657630000|2025-01-23 18:40:30|21836.7|21820.7|21834.7|21818.7|21836.7|21820.7|21834.4|21818.4|0
1737657640000|2025-01-23 18:40:40|21834.4|21818.4|21833.8|21817.8|21834.9|21818.9|21833.8|21817.8|0
1737657650000|2025-01-23 18:40:50|21834.2|21818.2|21832.7|21816.7|21834.3|21818.3|21832.7|21816.7|0
1737657660000|2025-01-23 18:41:00|21834.4|21818.4|21833.4|21817.4|21835.1|21819.1|21833.4|21817.4|0
1737657670000|2025-01-23 18:41:10|21832.9|21816.9|21835.3|21819.3|21835.9|21819.9|21832.9|21816.9|0
1737657680000|2025-01-23 18:41:20|21834.7|21818.7|21834.3|21818.3|21834.7|21818.7|21833.6|21817.6|0
1737657690000|2025-01-23 18:41:30|21833.7|21817.7|21834.4|21818.4|21834.4|21818.4|21833.2|21817.2|0
1737657700000|2025-01-23 18:41:40|21834.7|21818.7|21834.2|21818.2|21834.7|21818.7|21832.4|21816.4|0
1737657710000|2025-01-23 18:41:50|21833.7|21817.7|21832.4|21816.4|21834.4|21818.4|21831.9|21815.9|0
1737657720000|2025-01-23 18:42:00|21832.3|21816.3|21830.7|21814.7|21832.3|21816.3|21829.7|21813.7|0
1737657730000|2025-01-23 18:42:10|21829.6|21813.6|21826.2|21810.2|21830.6|21814.6|21826.2|21810.2|0
1737657740000|2025-01-23 18:42:20|21826.4|21810.4|21825.9|21809.9|21826.4|21810.4|21825.2|21809.2|0
1737657750000|2025-01-23 18:42:30|21825.7|21809.7|21823.3|21807.3|21825.7|21809.7|21823.3|21807.3|0
1737657760000|2025-01-23 18:42:40|21824.4|21808.4|21824.2|21808.2|21825.1|21809.1|21823.7|21807.7|0
1737657770000|2025-01-23 18:42:50|21823.9|21807.9|21824.1|21808.1|21824.6|21808.6|21823.4|21807.4|0
1737657780000|2025-01-23 18:43:00|21823.8|21807.8|21824.7|21808.7|21825.2|21809.2|21823.8|21807.8|0
1737657790000|2025-01-23 18:43:10|21824.2|21808.2|21823.2|21807.2|21824.4|21808.4|21823.2|21807.2|0
1737657800000|2025-01-23 18:43:20|21822.2|21806.2|21820.3|21804.3|21822.2|21806.2|21820.3|21804.3|0
1737657810000|2025-01-23 18:43:30|21818.6|21802.6|21821.1|21805.1|21821.1|21805.1|21818.6|21802.6|0
1737657820000|2025-01-23 18:43:40|21821.6|21805.6|21821.9|21805.9|21823.2|21807.2|21821.6|21805.6|0
1737657830000|2025-01-23 18:43:50|21822.7|21806.7|21824.4|21808.4|21824.4|21808.4|21822.7|21806.7|0
1737657840000|2025-01-23 18:44:00|21824.7|21808.7|21826.8|21810.8|21826.8|21810.8|21824.7|21808.7|0
1737657850000|2025-01-23 18:44:10|21827.2|21811.2|21826.3|21810.3|21828.3|21812.3|21826.3|21810.3|0
1737657860000|2025-01-23 18:44:20|21825.8|21809.8|21826.3|21810.3|21826.9|21810.9|21825.8|21809.8|0
1737657870000|2025-01-23 18:44:30|21826.2|21810.2|21828.4|21812.4|21828.6|21812.6|21826.2|21810.2|0
1737657880000|2025-01-23 18:44:40|21827.7|21811.7|21827.8|21811.8|21828.4|21812.4|21827.2|21811.2|0
1737657890000|2025-01-23 18:44:50|21828.2|21812.2|21826.9|21810.9|21828.2|21812.2|21825.7|21809.7|0
1737657900000|2025-01-23 18:45:00|21826.6|21810.6|21826.7|21810.7|21827.1|21811.1|21826.1|21810.1|0
1737657910000|2025-01-23 18:45:10|21827.1|21811.1|21827.2|21811.2|21827.6|21811.6|21826.9|21810.9|0
1737657920000|2025-01-23 18:45:20|21827.8|21811.8|21829.2|21813.2|21829.3|21813.3|21827.4|21811.4|0
1737657930000|2025-01-23 18:45:30|21829.4|21813.4|21829.9|21813.9|21829.9|21813.9|21829.3|21813.3|0
1737657940000|2025-01-23 18:45:40|21829.4|21813.4|21831.7|21815.7|21831.7|21815.7|21829.4|21813.4|0
1737657950000|2025-01-23 18:45:50|21832.1|21816.1|21831.9|21815.9|21832.1|21816.1|21830.9|21814.9|0
1737657960000|2025-01-23 18:46:00|21832.3|21816.3|21829.8|21813.8|21832.3|21816.3|21829.8|21813.8|0
1737657970000|2025-01-23 18:46:10|21830.3|21814.3|21830.9|21814.9|21831.3|21815.3|21830.2|21814.2|0
1737657980000|2025-01-23 18:46:20|21831.2|21815.2|21832.4|21816.4|21832.4|21816.4|21830.4|21814.4|0
1737657990000|2025-01-23 18:46:30|21832.3|21816.3|21832.3|21816.3|21832.7|21816.7|21832.1|21816.1|0
1737658000000|2025-01-23 18:46:40|21831.8|21815.8|21832.9|21816.9|21832.9|21816.9|21831.8|21815.8|0
1737658010000|2025-01-23 18:46:50|21832.8|21816.8|21832.1|21816.1|21832.8|21816.8|21831.8|21815.8|0
1737658020000|2025-01-23 18:47:00|21832.8|21816.8|21830.8|21814.8|21832.9|21816.9|21830.8|21814.8|0
1737658030000|2025-01-23 18:47:10|21830.9|21814.9|21829.1|21813.1|21830.9|21814.9|21829.1|21813.1|0
1737658040000|2025-01-23 18:47:20|21829.2|21813.2|21828.1|21812.1|21829.4|21813.4|21826.9|21810.9|0
1737658050000|2025-01-23 18:47:30|21827.3|21811.3|21826.7|21810.7|21827.4|21811.4|21826.7|21810.7|0
1737658060000|2025-01-23 18:47:40|21826.6|21810.6|21826.2|21810.2|21827.2|21811.2|21826.2|21810.2|0
1737658070000|2025-01-23 18:47:50|21826.1|21810.1|21823.4|21807.4|21826.1|21810.1|21823.4|21807.4|0
1737658080000|2025-01-23 18:48:00|21823.2|21807.2|21824.4|21808.4|21824.4|21808.4|21822.2|21806.2|0
1737658090000|2025-01-23 18:48:10|21824.7|21808.7|21825.2|21809.2|21825.2|21809.2|21824.3|21808.3|0
1737658100000|2025-01-23 18:48:20|21824.8|21808.8|21824.6|21808.6|21824.8|21808.8|21824.2|21808.2|0
1737658110000|2025-01-23 18:48:30|21824.3|21808.3|21824.9|21808.9|21826.2|21810.2|21824.2|21808.2|0
1737658120000|2025-01-23 18:48:40|21825.1|21809.1|21822.4|21806.4|21825.1|21809.1|21822.4|21806.4|0
1737658130000|2025-01-23 18:48:50|21822.1|21806.1|21822.6|21806.6|21822.9|21806.9|21821.7|21805.7|0
1737658140000|2025-01-23 18:49:00|21822.4|21806.4|21821.1|21805.1|21822.4|21806.4|21821.1|21805.1|0
1737658150000|2025-01-23 18:49:10|21821.4|21805.4|21822.3|21806.3|21822.7|21806.7|21821.2|21805.2|0
1737658160000|2025-01-23 18:49:20|21821.8|21805.8|21822.4|21806.4|21823.6|21807.6|21821.8|21805.8|0
1737658170000|2025-01-23 18:49:30|21822.8|21806.8|21821.2|21805.2|21822.9|21806.9|21821.2|21805.2|0
1737658180000|2025-01-23 18:49:40|21820.6|21804.6|21821.2|21805.2|21821.3|21805.3|21820.4|21804.4|0
1737658190000|2025-01-23 18:49:50|21820.7|21804.7|21820.8|21804.8|21820.9|21804.9|21820.4|21804.4|0
1737658200000|2025-01-23 18:50:00|21821.2|21805.2|21822.9|21806.9|21823.2|21807.2|21821.2|21805.2|0
1737658210000|2025-01-23 18:50:10|21822.7|21806.7|21822.2|21806.2|21823.4|21807.4|21822.2|21806.2|0
1737658220000|2025-01-23 18:50:20|21821.4|21805.4|21820.7|21804.7|21822.4|21806.4|21820.7|21804.7|0
1737658230000|2025-01-23 18:50:30|21820.3|21804.3|21823.1|21807.1|21823.3|21807.3|21820.3|21804.3|0
1737658240000|2025-01-23 18:50:40|21823.4|21807.4|21823.9|21807.9|21824.8|21808.8|21822.7|21806.7|0
1737658250000|2025-01-23 18:50:50|21824.6|21808.6|21822.3|21806.3|21824.6|21808.6|21822.3|21806.3|0
1737658260000|2025-01-23 18:51:00|21822.2|21806.2|21823.3|21807.3|21823.3|21807.3|21820.4|21804.4|0
1737658270000|2025-01-23 18:51:10|21822.9|21806.9|21823.8|21807.8|21824.4|21808.4|21822.9|21806.9|0
1737658280000|2025-01-23 18:51:20|21824.2|21808.2|21826.1|21810.1|21826.1|21810.1|21824.1|21808.1|0
1737658290000|2025-01-23 18:51:30|21826.2|21810.2|21828.1|21812.1|21828.2|21812.2|21825.8|21809.8|0
1737658300000|2025-01-23 18:51:40|21827.2|21811.2|21827.1|21811.1|21827.2|21811.2|21825.7|21809.7|0
1737658310000|2025-01-23 18:51:50|21827.2|21811.2|21826.7|21810.7|21827.4|21811.4|21826.1|21810.1|0
1737658320000|2025-01-23 18:52:00|21826.1|21810.1|21824.4|21808.4|21826.1|21810.1|21824.1|21808.1|0
1737658330000|2025-01-23 18:52:10|21824.7|21808.7|21826.9|21810.9|21826.9|21810.9|21823.6|21807.6|0
1737658340000|2025-01-23 18:52:20|21826.8|21810.8|21827.1|21811.1|21827.3|21811.3|21826.6|21810.6|0
1737658350000|2025-01-23 18:52:30|21827.9|21811.9|21828.8|21812.8|21828.8|21812.8|21827.7|21811.7|0
1737658360000|2025-01-23 18:52:40|21828.9|21812.9|21827.3|21811.3|21828.9|21812.9|21827.3|21811.3|0
1737658370000|2025-01-23 18:52:50|21826.9|21810.9|21827.8|21811.8|21827.8|21811.8|21826.4|21810.4|0
1737658380000|2025-01-23 18:53:00|21828.2|21812.2|21826.9|21810.9|21828.2|21812.2|21826.9|21810.9|0
1737658390000|2025-01-23 18:53:10|21826.7|21810.7|21826.6|21810.6|21827.2|21811.2|21826.2|21810.2|0
1737658400000|2025-01-23 18:53:20|21826.4|21810.4|21823.2|21807.2|21826.7|21810.7|21822.4|21806.4|0
1737658410000|2025-01-23 18:53:30|21823.9|21807.9|21824.1|21808.1|21824.3|21808.3|21823.1|21807.1|0
1737658420000|2025-01-23 18:53:40|21823.6|21807.6|21824.7|21808.7|21824.7|21808.7|21823.6|21807.6|0
1737658430000|2025-01-23 18:53:50|21824.4|21808.4|21822.3|21806.3|21824.4|21808.4|21821.7|21805.7|0
1737658440000|2025-01-23 18:54:00|21822.4|21806.4|21822.4|21806.4|21823.4|21807.4|21821.7|21805.7|0
1737658450000|2025-01-23 18:54:10|21822.1|21806.1|21817.6|21801.6|21822.7|21806.7|21816.4|21800.4|0
1737658460000|2025-01-23 18:54:20|21818.3|21802.3|21817.8|21801.8|21818.6|21802.6|21817.8|21801.8|0
1737658470000|2025-01-23 18:54:30|21817.2|21801.2|21817.1|21801.1|21817.7|21801.7|21816.1|21800.1|0
1737658480000|2025-01-23 18:54:40|21817.6|21801.6|21823.1|21807.1|21823.1|21807.1|21817.6|21801.6|0
1737658490000|2025-01-23 18:54:50|21823.8|21807.8|21822.7|21806.7|21823.9|21807.9|21822.7|21806.7|0
1737658500000|2025-01-23 18:55:00|21822.4|21806.4|21821.9|21805.9|21823.2|21807.2|21821.2|21805.2|0
1737658510000|2025-01-23 18:55:10|21821.4|21805.4|21818.4|21802.4|21821.4|21805.4|21817.1|21801.1|0
1737658520000|2025-01-23 18:55:20|21817.7|21801.7|21818.8|21802.8|21819.1|21803.1|21817.7|21801.7|0
1737658530000|2025-01-23 18:55:30|21819.4|21803.4|21821.2|21805.2|21821.2|21805.2|21819.4|21803.4|0
1737658540000|2025-01-23 18:55:40|21821.6|21805.6|21818.7|21802.7|21821.6|21805.6|21818.1|21802.1|0
1737658550000|2025-01-23 18:55:50|21818.6|21802.6|21819.4|21803.4|21820.4|21804.4|21818.6|21802.6|0
1737658560000|2025-01-23 18:56:00|21819.2|21803.2|21814.9|21798.9|21820.7|21804.7|21814.9|21798.9|0
1737658570000|2025-01-23 18:56:10|21814.6|21798.6|21814.6|21798.6|21815.7|21799.7|21812.7|21796.7|0
1737658580000|2025-01-23 18:56:20|21814.7|21798.7|21815.7|21799.7|21815.7|21799.7|21813.7|21797.7|0
1737658590000|2025-01-23 18:56:30|21816.3|21800.3|21818.8|21802.8|21819.8|21803.8|21816.3|21800.3|0
1737658600000|2025-01-23 18:56:40|21818.4|21802.4|21819.6|21803.6|21819.6|21803.6|21818.4|21802.4|0
1737658610000|2025-01-23 18:56:50|21819.3|21803.3|21817.7|21801.7|21819.3|21803.3|21817.4|21801.4|0
1737658620000|2025-01-23 18:57:00|21816.2|21800.2|21815.7|21799.7|21816.4|21800.4|21814.8|21798.8|0
1737658630000|2025-01-23 18:57:10|21816.7|21800.7|21820.3|21804.3|21820.3|21804.3|21816.7|21800.7|0
1737658640000|2025-01-23 18:57:20|21821.2|21805.2|21820.1|21804.1|21821.2|21805.2|21818.9|21802.9|0
1737658650000|2025-01-23 18:57:30|21819.1|21803.1|21819.9|21803.9|21820.7|21804.7|21819.1|21803.1|0
1737658660000|2025-01-23 18:57:40|21818.9|21802.9|21819.7|21803.7|21819.7|21803.7|21817.3|21801.3|0
1737658670000|2025-01-23 18:57:50|21819.4|21803.4|21820.2|21804.2|21820.4|21804.4|21819.1|21803.1|0
1737658680000|2025-01-23 18:58:00|21820.6|21804.6|21820.9|21804.9|21821.4|21805.4|21820.4|21804.4|0
1737658690000|2025-01-23 18:58:10|21821.2|21805.2|21823.9|21807.9|21823.9|21807.9|21821.2|21805.2|0
1737658700000|2025-01-23 18:58:20|21823.8|21807.8|21823.7|21807.7|21823.8|21807.8|21822.9|21806.9|0
1737658710000|2025-01-23 18:58:30|21823.9|21807.9|21820.1|21804.1|21823.9|21807.9|21820.1|21804.1|0
1737658720000|2025-01-23 18:58:40|21819.7|21803.7|21819.4|21803.4|21820.8|21804.8|21819.4|21803.4|0
1737658730000|2025-01-23 18:58:50|21818.9|21802.9|21817.7|21801.7|21818.9|21802.9|21817.2|21801.2|0
1737658740000|2025-01-23 18:59:00|21817.8|21801.8|21819.3|21803.3|21819.3|21803.3|21817.8|21801.8|0
1737658750000|2025-01-23 18:59:10|21819.8|21803.8|21820.7|21804.7|21820.9|21804.9|21819.2|21803.2|0
1737658760000|2025-01-23 18:59:20|21820.2|21804.2|21819.7|21803.7|21820.4|21804.4|21819.7|21803.7|0
1737658770000|2025-01-23 18:59:30|21819.9|21803.9|21817.6|21801.6|21819.9|21803.9|21817.6|21801.6|0
1737658780000|2025-01-23 18:59:40|21818.2|21802.2|21818.2|21802.2|21819.2|21803.2|21818.1|21802.1|0
1737658790000|2025-01-23 18:59:50|21818.1|21802.1|21817.9|21801.9|21818.4|21802.4|21817.9|21801.9|0
1737658800000|2025-01-23 19:00:00|21816.2|21800.2|21816.2|21800.2|21817.2|21801.2|21815.9|21799.9|0
1737658810000|2025-01-23 19:00:10|21815.4|21799.4|21818.9|21802.9|21819.2|21803.2|21815.4|21799.4|0
1737658820000|2025-01-23 19:00:20|21818.7|21802.7|21819.2|21803.2|21819.9|21803.9|21818.7|21802.7|0
1737658830000|2025-01-23 19:00:30|21819.8|21803.8|21821.1|21805.1|21821.4|21805.4|21819.6|21803.6|0
1737658840000|2025-01-23 19:00:40|21821.4|21805.4|21820.2|21804.2|21821.8|21805.8|21818.4|21802.4|0
1737658850000|2025-01-23 19:00:50|21819.2|21803.2|21819.2|21803.2|21819.9|21803.9|21818.6|21802.6|0
1737658860000|2025-01-23 19:01:00|21818.6|21802.6|21818.4|21802.4|21819.2|21803.2|21818.2|21802.2|0
1737658870000|2025-01-23 19:01:10|21818.7|21802.7|21820.6|21804.6|21820.7|21804.7|21817.9|21801.9|0
1737658880000|2025-01-23 19:01:20|21820.3|21804.3|21822.4|21806.4|21822.6|21806.6|21820.3|21804.3|0
1737658890000|2025-01-23 19:01:30|21822.8|21806.8|21821.1|21805.1|21822.8|21806.8|21820.4|21804.4|0
1737658900000|2025-01-23 19:01:40|21821.2|21805.2|21817.6|21801.6|21821.2|21805.2|21817.3|21801.3|0
1737658910000|2025-01-23 19:01:50|21817.8|21801.8|21817.7|21801.7|21817.8|21801.8|21817.2|21801.2|0
1737658920000|2025-01-23 19:02:00|21818.1|21802.1|21818.8|21802.8|21818.8|21802.8|21818.1|21802.1|0
1737658930000|2025-01-23 19:02:10|21818.9|21802.9|21819.8|21803.8|21819.9|21803.9|21818.8|21802.8|0
1737658940000|2025-01-23 19:02:20|21819.9|21803.9|21820.4|21804.4|21820.6|21804.6|21818.6|21802.6|0
1737658950000|2025-01-23 19:02:30|21819.1|21803.1|21820.2|21804.2|21820.2|21804.2|21818.7|21802.7|0
1737658960000|2025-01-23 19:02:40|21820.8|21804.8|21822.2|21806.2|21822.2|21806.2|21820.6|21804.6|0
1737658970000|2025-01-23 19:02:50|21821.4|21805.4|21819.9|21803.9|21821.4|21805.4|21818.9|21802.9|0
1737658980000|2025-01-23 19:03:00|21819.8|21803.8|21820.2|21804.2|21820.2|21804.2|21819.1|21803.1|0
1737658990000|2025-01-23 19:03:10|21818.7|21802.7|21815.4|21799.4|21818.7|21802.7|21815.4|21799.4|0
1737659000000|2025-01-23 19:03:20|21815.6|21799.6|21815.4|21799.4|21815.7|21799.7|21814.7|21798.7|0
1737659010000|2025-01-23 19:03:30|21815.3|21799.3|21814.9|21798.9|21815.3|21799.3|21813.6|21797.6|0
1737659020000|2025-01-23 19:03:40|21815.8|21799.8|21816.4|21800.4|21817.3|21801.3|21815.3|21799.3|0
1737659030000|2025-01-23 19:03:50|21815.9|21799.9|21815.7|21799.7|21815.9|21799.9|21815.3|21799.3|0
1737659040000|2025-01-23 19:04:00|21815.4|21799.4|21815.4|21799.4|21815.8|21799.8|21815.1|21799.1|0
1737659050000|2025-01-23 19:04:10|21815.6|21799.6|21815.2|21799.2|21815.7|21799.7|21815.1|21799.1|0
1737659060000|2025-01-23 19:04:20|21814.9|21798.9|21814.2|21798.2|21815.2|21799.2|21814.1|21798.1|0
1737659070000|2025-01-23 19:04:30|21814.7|21798.7|21811.2|21795.2|21814.7|21798.7|21811.2|21795.2|0
1737659080000|2025-01-23 19:04:40|21810.7|21794.7|21809.3|21793.3|21811.1|21795.1|21809.3|21793.3|0
1737659090000|2025-01-23 19:04:50|21809.7|21793.7|21809.9|21793.9|21810.2|21794.2|21809.1|21793.1|0
1737659100000|2025-01-23 19:05:00|21810.4|21794.4|21808.1|21792.1|21810.6|21794.6|21806.4|21790.4|0
1737659110000|2025-01-23 19:05:10|21807.7|21791.7|21807.4|21791.4|21807.7|21791.7|21806.2|21790.2|0
1737659120000|2025-01-23 19:05:20|21808.3|21792.3|21807.7|21791.7|21808.4|21792.4|21806.7|21790.7|0
1737659130000|2025-01-23 19:05:30|21807.1|21791.1|21806.4|21790.4|21807.4|21791.4|21806.1|21790.1|0
1737659140000|2025-01-23 19:05:40|21805.7|21789.7|21803.4|21787.4|21806.2|21790.2|21803.4|21787.4|0
1737659150000|2025-01-23 19:05:50|21804.2|21788.2|21804.2|21788.2|21804.2|21788.2|21802.7|21786.7|0
1737659160000|2025-01-23 19:06:00|21803.8|21787.8|21801.7|21785.7|21803.8|21787.8|21800.9|21784.9|0
1737659170000|2025-01-23 19:06:10|21801.2|21785.2|21803.7|21787.7|21804.7|21788.7|21800.8|21784.8|0
1737659180000|2025-01-23 19:06:20|21803.9|21787.9|21804.6|21788.6|21804.8|21788.8|21803.3|21787.3|0
1737659190000|2025-01-23 19:06:30|21804.4|21788.4|21803.4|21787.4|21804.8|21788.8|21803.4|21787.4|0
1737659200000|2025-01-23 19:06:40|21804.2|21788.2|21802.9|21786.9|21804.7|21788.7|21802.9|21786.9|0
1737659210000|2025-01-23 19:06:50|21802.6|21786.6|21802.1|21786.1|21802.6|21786.6|21801.4|21785.4|0
1737659220000|2025-01-23 19:07:00|21801.7|21785.7|21803.2|21787.2|21803.2|21787.2|21800.8|21784.8|0
1737659230000|2025-01-23 19:07:10|21803.4|21787.4|21801.8|21785.8|21803.8|21787.8|21801.4|21785.4|0
1737659240000|2025-01-23 19:07:20|21801.3|21785.3|21798.4|21782.4|21802.4|21786.4|21798.4|21782.4|0
1737659250000|2025-01-23 19:07:30|21798.9|21782.9|21798.8|21782.8|21800.1|21784.1|21798.6|21782.6|0
1737659260000|2025-01-23 19:07:40|21798.9|21782.9|21798.9|21782.9|21800.4|21784.4|21798.6|21782.6|0
1737659270000|2025-01-23 19:07:50|21798.8|21782.8|21799.2|21783.2|21799.7|21783.7|21798.4|21782.4|0
1737659280000|2025-01-23 19:08:00|21799.4|21783.4|21797.2|21781.2|21799.4|21783.4|21797.2|21781.2|0
1737659290000|2025-01-23 19:08:10|21797.9|21781.9|21797.9|21781.9|21798.6|21782.6|21797.2|21781.2|0
1737659300000|2025-01-23 19:08:20|21798.2|21782.2|21799.2|21783.2|21799.8|21783.8|21798.2|21782.2|0
1737659310000|2025-01-23 19:08:30|21800.2|21784.2|21798.6|21782.6|21800.2|21784.2|21798.2|21782.2|0
1737659320000|2025-01-23 19:08:40|21799.1|21783.1|21798.4|21782.4|21799.8|21783.8|21798.1|21782.1|0
1737659330000|2025-01-23 19:08:50|21798.6|21782.6|21799.2|21783.2|21799.3|21783.3|21798.3|21782.3|0
1737659340000|2025-01-23 19:09:00|21798.7|21782.7|21802.3|21786.3|21802.3|21786.3|21798.2|21782.2|0
1737659350000|2025-01-23 19:09:10|21802.4|21786.4|21800.4|21784.4|21803.2|21787.2|21799.9|21783.9|0
1737659360000|2025-01-23 19:09:20|21800.9|21784.9|21798.4|21782.4|21800.9|21784.9|21798.1|21782.1|0
1737659370000|2025-01-23 19:09:30|21798.6|21782.6|21798.1|21782.1|21798.6|21782.6|21797.2|21781.2|0
1737659380000|2025-01-23 19:09:40|21798.7|21782.7|21798.1|21782.1|21798.9|21782.9|21797.4|21781.4|0
1737659390000|2025-01-23 19:09:50|21798.2|21782.2|21798.6|21782.6|21798.8|21782.8|21797.1|21781.1|0
1737659400000|2025-01-23 19:10:00|21798.1|21782.1|21798.9|21782.9|21799.2|21783.2|21797.3|21781.3|0
1737659410000|2025-01-23 19:10:10|21798.8|21782.8|21797.3|21781.3|21798.9|21782.9|21797.3|21781.3|0
1737659420000|2025-01-23 19:10:20|21798.4|21782.4|21798.3|21782.3|21799.4|21783.4|21798.1|21782.1|0
1737659430000|2025-01-23 19:10:30|21797.6|21781.6|21796.7|21780.7|21797.9|21781.9|21796.7|21780.7|0
1737659440000|2025-01-23 19:10:40|21795.1|21779.1|21794.7|21778.7|21795.2|21779.2|21794.3|21778.3|0
1737659450000|2025-01-23 19:10:50|21794.3|21778.3|21796.7|21780.7|21796.7|21780.7|21794.1|21778.1|0
1737659460000|2025-01-23 19:11:00|21796.9|21780.9|21796.1|21780.1|21798.6|21782.6|21796.1|21780.1|0
1737659470000|2025-01-23 19:11:10|21796.4|21780.4|21795.2|21779.2|21797.2|21781.2|21794.7|21778.7|0
1737659480000|2025-01-23 19:11:20|21794.9|21778.9|21794.7|21778.7|21794.9|21778.9|21793.9|21777.9|0
1737659490000|2025-01-23 19:11:30|21793.8|21777.8|21797.2|21781.2|21797.2|21781.2|21793.8|21777.8|0
1737659500000|2025-01-23 19:11:40|21796.9|21780.9|21793.9|21777.9|21796.9|21780.9|21793.9|21777.9|0
1737659510000|2025-01-23 19:11:50|21793.7|21777.7|21795.2|21779.2|21795.7|21779.7|21793.7|21777.7|0
1737659520000|2025-01-23 19:12:00|21794.2|21778.2|21796.1|21780.1|21796.9|21780.9|21794.2|21778.2|0
1737659530000|2025-01-23 19:12:10|21795.9|21779.9|21794.7|21778.7|21795.9|21779.9|21794.2|21778.2|0
1737659540000|2025-01-23 19:12:20|21794.9|21778.9|21793.7|21777.7|21794.9|21778.9|21792.4|21776.4|0
1737659550000|2025-01-23 19:12:30|21794.7|21778.7|21794.2|21778.2|21794.9|21778.9|21793.9|21777.9|0
1737659560000|2025-01-23 19:12:40|21793.6|21777.6|21793.8|21777.8|21794.2|21778.2|21793.4|21777.4|0
1737659570000|2025-01-23 19:12:50|21794.3|21778.3|21790.4|21774.4|21794.3|21778.3|21790.4|21774.4|0
1737659580000|2025-01-23 19:13:00|21789.9|21773.9|21789.7|21773.7|21790.6|21774.6|21788.8|21772.8|0
1737659590000|2025-01-23 19:13:10|21790.1|21774.1|21789.9|21773.9|21790.2|21774.2|21789.1|21773.1|0
1737659600000|2025-01-23 19:13:20|21790.2|21774.2|21789.8|21773.8|21790.2|21774.2|21789.3|21773.3|0
1737659610000|2025-01-23 19:13:30|21789.6|21773.6|21789.6|21773.6|21790.3|21774.3|21789.3|21773.3|0
1737659620000|2025-01-23 19:13:40|21789.2|21773.2|21789.4|21773.4|21790.4|21774.4|21788.7|21772.7|0
1737659630000|2025-01-23 19:13:50|21789.3|21773.3|21791.7|21775.7|21791.7|21775.7|21789.1|21773.1|0
1737659640000|2025-01-23 19:14:00|21791.9|21775.9|21790.2|21774.2|21792.6|21776.6|21790.2|21774.2|0
1737659650000|2025-01-23 19:14:10|21790.1|21774.1|21789.8|21773.8|21790.9|21774.9|21789.2|21773.2|0
1737659660000|2025-01-23 19:14:20|21789.7|21773.7|21790.3|21774.3|21790.6|21774.6|21789.2|21773.2|0
1737659670000|2025-01-23 19:14:30|21790.1|21774.1|21790.1|21774.1|21790.4|21774.4|21788.9|21772.9|0
1737659680000|2025-01-23 19:14:40|21789.8|21773.8|21790.2|21774.2|21790.7|21774.7|21789.4|21773.4|0
1737659690000|2025-01-23 19:14:50|21790.4|21774.4|21792.9|21776.9|21793.2|21777.2|21790.4|21774.4|0
1737659700000|2025-01-23 19:15:00|21792.2|21776.2|21793.8|21777.8|21793.8|21777.8|21791.4|21775.4|0
1737659710000|2025-01-23 19:15:10|21793.7|21777.7|21795.2|21779.2|21795.6|21779.6|21793.7|21777.7|0
1737659720000|2025-01-23 19:15:20|21794.8|21778.8|21796.1|21780.1|21796.1|21780.1|21794.2|21778.2|0
1737659730000|2025-01-23 19:15:30|21796.2|21780.2|21794.9|21778.9|21796.3|21780.3|21793.7|21777.7|0
1737659740000|2025-01-23 19:15:40|21794.8|21778.8|21794.4|21778.4|21794.9|21778.9|21793.4|21777.4|0
1737659750000|2025-01-23 19:15:50|21793.8|21777.8|21793.3|21777.3|21794.2|21778.2|21792.8|21776.8|0
1737659760000|2025-01-23 19:16:00|21792.7|21776.7|21792.4|21776.4|21792.7|21776.7|21791.3|21775.3|0
1737659770000|2025-01-23 19:16:10|21791.6|21775.6|21791.4|21775.4|21791.6|21775.6|21790.2|21774.2|0
1737659780000|2025-01-23 19:16:20|21790.9|21774.9|21790.3|21774.3|21792.1|21776.1|21789.9|21773.9|0
1737659790000|2025-01-23 19:16:30|21791.2|21775.2|21790.2|21774.2|21792.4|21776.4|21790.2|21774.2|0
1737659800000|2025-01-23 19:16:40|21790.7|21774.7|21790.6|21774.6|21791.3|21775.3|21789.9|21773.9|0
1737659810000|2025-01-23 19:16:50|21790.1|21774.1|21788.8|21772.8|21790.1|21774.1|21788.7|21772.7|0
1737659820000|2025-01-23 19:17:00|21789.3|21773.3|21787.6|21771.6|21789.3|21773.3|21787.6|21771.6|0
1737659830000|2025-01-23 19:17:10|21788.3|21772.3|21789.3|21773.3|21789.6|21773.6|21788.3|21772.3|0
1737659840000|2025-01-23 19:17:20|21789.7|21773.7|21791.9|21775.9|21792.1|21776.1|21789.7|21773.7|0
1737659850000|2025-01-23 19:17:30|21792.4|21776.4|21789.7|21773.7|21792.4|21776.4|21789.7|21773.7|0
1737659860000|2025-01-23 19:17:40|21790.3|21774.3|21790.9|21774.9|21791.6|21775.6|21790.3|21774.3|0
1737659870000|2025-01-23 19:17:50|21790.8|21774.8|21791.9|21775.9|21793.6|21777.6|21790.8|21774.8|0
1737659880000|2025-01-23 19:18:00|21791.8|21775.8|21792.9|21776.9|21792.9|21776.9|21791.8|21775.8|0
1737659890000|2025-01-23 19:18:10|21793.1|21777.1|21794.7|21778.7|21795.2|21779.2|21792.4|21776.4|0
1737659900000|2025-01-23 19:18:20|21794.6|21778.6|21794.1|21778.1|21795.3|21779.3|21793.9|21777.9|0
1737659910000|2025-01-23 19:18:30|21793.9|21777.9|21794.7|21778.7|21795.2|21779.2|21793.7|21777.7|0
1737659920000|2025-01-23 19:18:40|21794.3|21778.3|21791.4|21775.4|21794.3|21778.3|21791.4|21775.4|0
1737659930000|2025-01-23 19:18:50|21791.7|21775.7|21791.4|21775.4|21791.7|21775.7|21790.7|21774.7|0
1737659940000|2025-01-23 19:19:00|21792.1|21776.1|21794.2|21778.2|21794.2|21778.2|21791.4|21775.4|0
1737659950000|2025-01-23 19:19:10|21794.6|21778.6|21795.1|21779.1|21795.1|21779.1|21794.2|21778.2|0
1737659960000|2025-01-23 19:19:20|21796.1|21780.1|21798.1|21782.1|21798.3|21782.3|21796.1|21780.1|0
1737659970000|2025-01-23 19:19:30|21797.6|21781.6|21797.7|21781.7|21798.1|21782.1|21796.9|21780.9|0
1737659980000|2025-01-23 19:19:40|21797.2|21781.2|21794.4|21778.4|21797.2|21781.2|21794.4|21778.4|0
1737659990000|2025-01-23 19:19:50|21794.6|21778.6|21795.1|21779.1|21795.6|21779.6|21794.6|21778.6|0
1737660000000|2025-01-23 19:20:00|21794.7|21778.7|21795.9|21779.9|21796.5|21780.5|21794.6|21778.6|0
1737660010000|2025-01-23 19:20:10|21796.2|21780.2|21796.4|21780.4|21796.6|21780.6|21795.5|21779.5|0
1737660020000|2025-01-23 19:20:20|21796.6|21780.6|21795.6|21779.6|21796.9|21780.9|21795.6|21779.6|0
1737660030000|2025-01-23 19:20:30|21795.2|21779.2|21792.7|21776.7|21795.2|21779.2|21792.5|21776.5|0
1737660040000|2025-01-23 19:20:40|21792.5|21776.5|21793.1|21777.1|21793.1|21777.1|21792.5|21776.5|0
1737660050000|2025-01-23 19:20:50|21792.5|21776.5|21793.6|21777.6|21793.6|21777.6|21792.2|21776.2|0
1737660060000|2025-01-23 19:21:00|21793.7|21777.7|21796|21780|21796|21780|21793.4|21777.4|0
1737660070000|2025-01-23 19:21:10|21796.7|21780.7|21799.7|21783.7|21799.7|21783.7|21796.7|21780.7|0
1737660080000|2025-01-23 19:21:20|21799.1|21783.1|21798.6|21782.6|21799.1|21783.1|21798|21782|0
1737660090000|2025-01-23 19:21:30|21798|21782|21798.2|21782.2|21798.2|21782.2|21797.4|21781.4|0
1737660100000|2025-01-23 19:21:40|21796.9|21780.9|21797.1|21781.1|21797.1|21781.1|21796.5|21780.5|0
1737660110000|2025-01-23 19:21:50|21796.6|21780.6|21796.1|21780.1|21796.6|21780.6|21795.9|21779.9|0
1737660120000|2025-01-23 19:22:00|21796.4|21780.4|21795.9|21779.9|21796.9|21780.9|21795.9|21779.9|0
1737660130000|2025-01-23 19:22:10|21796.4|21780.4|21796.7|21780.7|21796.9|21780.9|21796.2|21780.2|0
1737660140000|2025-01-23 19:22:20|21797|21781|21798.1|21782.1|21798.4|21782.4|21797|21781|0
1737660150000|2025-01-23 19:22:30|21800.1|21784.1|21797.9|21781.9|21800.4|21784.4|21797.9|21781.9|0
1737660160000|2025-01-23 19:22:40|21798.5|21782.5|21799.2|21783.2|21799.5|21783.5|21798|21782|0
1737660170000|2025-01-23 19:22:50|21799.1|21783.1|21798|21782|21799.1|21783.1|21796.7|21780.7|0
1737660180000|2025-01-23 19:23:00|21799.1|21783.1|21795.9|21779.9|21799.1|21783.1|21795.9|21779.9|0
1737660190000|2025-01-23 19:23:10|21796.1|21780.1|21798.2|21782.2|21798.2|21782.2|21796|21780|0
1737660200000|2025-01-23 19:23:20|21798.1|21782.1|21798.1|21782.1|21798.5|21782.5|21796.9|21780.9|0
1737660210000|2025-01-23 19:23:30|21798.9|21782.9|21797.6|21781.6|21798.9|21782.9|21797.6|21781.6|0
1737660220000|2025-01-23 19:23:40|21798.5|21782.5|21797.9|21781.9|21798.5|21782.5|21797.6|21781.6|0
1737660230000|2025-01-23 19:23:50|21799.4|21783.4|21802.6|21786.6|21802.7|21786.7|21799.4|21783.4|0
1737660240000|2025-01-23 19:24:00|21801.6|21785.6|21802.4|21786.4|21802.5|21786.5|21801.6|21785.6|0
1737660250000|2025-01-23 19:24:10|21802.7|21786.7|21801.7|21785.7|21803.1|21787.1|21801.7|21785.7|0
1737660260000|2025-01-23 19:24:20|21802.4|21786.4|21799.9|21783.9|21802.4|21786.4|21799.9|21783.9|0
1737660270000|2025-01-23 19:24:30|21800.1|21784.1|21802.4|21786.4|21802.7|21786.7|21800.1|21784.1|0
1737660280000|2025-01-23 19:24:40|21802.6|21786.6|21802.2|21786.2|21802.6|21786.6|21801.5|21785.5|0
1737660290000|2025-01-23 19:24:50|21801.2|21785.2|21802.1|21786.1|21802.5|21786.5|21801.1|21785.1|0
1737660300000|2025-01-23 19:25:00|21802.6|21786.6|21802.7|21786.7|21803|21787|21801.6|21785.6|0
1737660310000|2025-01-23 19:25:10|21802.9|21786.9|21802.1|21786.1|21802.9|21786.9|21802.1|21786.1|0
1737660320000|2025-01-23 19:25:20|21802.6|21786.6|21805.2|21789.2|21805.2|21789.2|21802.6|21786.6|0
1737660330000|2025-01-23 19:25:30|21805.9|21789.9|21806.9|21790.9|21807.5|21791.5|21805.9|21789.9|0
1737660340000|2025-01-23 19:25:40|21806.6|21790.6|21807.4|21791.4|21807.9|21791.9|21806.6|21790.6|0
1737660350000|2025-01-23 19:25:50|21806.7|21790.7|21806.5|21790.5|21807|21791|21806.2|21790.2|0
1737660360000|2025-01-23 19:26:00|21806.9|21790.9|21810.1|21794.1|21810.1|21794.1|21806.6|21790.6|0
1737660370000|2025-01-23 19:26:10|21809.6|21793.6|21808.4|21792.4|21810.4|21794.4|21808.4|21792.4|0
1737660380000|2025-01-23 19:26:20|21806.7|21790.7|21809.1|21793.1|21809.1|21793.1|21806.7|21790.7|0
1737660390000|2025-01-23 19:26:30|21808.7|21792.7|21808.1|21792.1|21809.1|21793.1|21808.1|21792.1|0
1737660400000|2025-01-23 19:26:40|21808|21792|21810.6|21794.6|21810.6|21794.6|21808|21792|0
1737660410000|2025-01-23 19:26:50|21809.9|21793.9|21810.4|21794.4|21810.9|21794.9|21809.9|21793.9|0
1737660420000|2025-01-23 19:27:00|21810.6|21794.6|21813.6|21797.6|21813.6|21797.6|21810.6|21794.6|0
1737660430000|2025-01-23 19:27:10|21813.5|21797.5|21813.4|21797.4|21813.6|21797.6|21813.1|21797.1|0
1737660440000|2025-01-23 19:27:20|21813.1|21797.1|21812.5|21796.5|21813.6|21797.6|21812.5|21796.5|0
1737660450000|2025-01-23 19:27:30|21812.4|21796.4|21812.6|21796.6|21813.6|21797.6|21812.4|21796.4|0
1737660460000|2025-01-23 19:27:40|21812.4|21796.4|21812.7|21796.7|21812.9|21796.9|21811.9|21795.9|0
1737660470000|2025-01-23 19:27:50|21812.9|21796.9|21813.9|21797.9|21813.9|21797.9|21812.1|21796.1|0
1737660480000|2025-01-23 19:28:00|21813.7|21797.7|21814.2|21798.2|21815.4|21799.4|21813.7|21797.7|0
1737660490000|2025-01-23 19:28:10|21814.5|21798.5|21811.1|21795.1|21814.5|21798.5|21811.1|21795.1|0
1737660500000|2025-01-23 19:28:20|21812|21796|21814.2|21798.2|21814.2|21798.2|21811.5|21795.5|0
1737660510000|2025-01-23 19:28:30|21813.9|21797.9|21811.6|21795.6|21814|21798|21811.6|21795.6|0
1737660520000|2025-01-23 19:28:40|21811.7|21795.7|21810.1|21794.1|21811.9|21795.9|21809.6|21793.6|0
1737660530000|2025-01-23 19:28:50|21809.4|21793.4|21809.4|21793.4|21809.4|21793.4|21808.1|21792.1|0
1737660540000|2025-01-23 19:29:00|21809.5|21793.5|21809.5|21793.5|21809.6|21793.6|21808.2|21792.2|0
1737660550000|2025-01-23 19:29:10|21809.7|21793.7|21811.1|21795.1|21811.1|21795.1|21809.7|21793.7|0
1737660560000|2025-01-23 19:29:20|21811.4|21795.4|21810.9|21794.9|21811.4|21795.4|21810.6|21794.6|0
1737660570000|2025-01-23 19:29:30|21811.1|21795.1|21811.1|21795.1|21811.4|21795.4|21810.6|21794.6|0
1737660580000|2025-01-23 19:29:40|21810.4|21794.4|21808.9|21792.9|21810.4|21794.4|21808.9|21792.9|0
1737660590000|2025-01-23 19:29:50|21809.9|21793.9|21808.5|21792.5|21809.9|21793.9|21807.5|21791.5|0
1737660600000|2025-01-23 19:30:00|21808.6|21792.6|21809.4|21793.4|21809.9|21793.9|21808.6|21792.6|0
1737660610000|2025-01-23 19:30:10|21809.2|21793.2|21810.4|21794.4|21811.4|21795.4|21809.2|21793.2|0
1737660620000|2025-01-23 19:30:20|21810|21794|21812.4|21796.4|21812.4|21796.4|21810|21794|0
1737660630000|2025-01-23 19:30:30|21811.7|21795.7|21813.4|21797.4|21813.4|21797.4|21811.1|21795.1|0
1737660640000|2025-01-23 19:30:40|21814.1|21798.1|21816.4|21800.4|21816.4|21800.4|21814.1|21798.1|0
1737660650000|2025-01-23 19:30:50|21815.9|21799.9|21814.9|21798.9|21815.9|21799.9|21813.9|21797.9|0
1737660660000|2025-01-23 19:31:00|21814.1|21798.1|21815.4|21799.4|21815.4|21799.4|21814.1|21798.1|0
1737660670000|2025-01-23 19:31:10|21815|21799|21813.7|21797.7|21815|21799|21813.6|21797.6|0
1737660680000|2025-01-23 19:31:20|21813.9|21797.9|21818.1|21802.1|21819|21803|21813.9|21797.9|0
1737660690000|2025-01-23 19:31:30|21818.6|21802.6|21820|21804|21820|21804|21818.6|21802.6|0
1737660700000|2025-01-23 19:31:40|21820.6|21804.6|21820.9|21804.9|21820.9|21804.9|21820|21804|0
1737660710000|2025-01-23 19:31:50|21820.6|21804.6|21821.2|21805.2|21821.2|21805.2|21819.7|21803.7|0
1737660720000|2025-01-23 19:32:00|21821.6|21805.6|21821.6|21805.6|21821.6|21805.6|21820.4|21804.4|0
1737660730000|2025-01-23 19:32:10|21821|21805|21823.5|21807.5|21823.5|21807.5|21820.4|21804.4|0
1737660740000|2025-01-23 19:32:20|21825|21809|21826.1|21810.1|21826.1|21810.1|21824.4|21808.4|0
1737660750000|2025-01-23 19:32:30|21826.2|21810.2|21824.6|21808.6|21826.2|21810.2|21824.5|21808.5|0
1737660760000|2025-01-23 19:32:40|21824.4|21808.4|21823|21807|21824.6|21808.6|21822.7|21806.7|0
1737660770000|2025-01-23 19:32:50|21823.4|21807.4|21822.4|21806.4|21823.4|21807.4|21822.2|21806.2|0
1737660780000|2025-01-23 19:33:00|21822.2|21806.2|21820.9|21804.9|21823.5|21807.5|21820.9|21804.9|0
1737660790000|2025-01-23 19:33:10|21821.5|21805.5|21818.5|21802.5|21821.5|21805.5|21818.1|21802.1|0
1737660800000|2025-01-23 19:33:20|21818.7|21802.7|21819.2|21803.2|21819.7|21803.7|21818.6|21802.6|0
1737660810000|2025-01-23 19:33:30|21819.1|21803.1|21820.1|21804.1|21820.1|21804.1|21818.6|21802.6|0
1737660820000|2025-01-23 19:33:40|21819.4|21803.4|21817.7|21801.7|21820|21804|21817.7|21801.7|0
1737660830000|2025-01-23 19:33:50|21817.9|21801.9|21818.5|21802.5|21818.9|21802.9|21817.9|21801.9|0
1737660840000|2025-01-23 19:34:00|21817.9|21801.9|21819.2|21803.2|21819.2|21803.2|21817.7|21801.7|0
1737660850000|2025-01-23 19:34:10|21819.7|21803.7|21818.6|21802.6|21820.1|21804.1|21818.5|21802.5|0
1737660860000|2025-01-23 19:34:20|21818.2|21802.2|21816.6|21800.6|21818.2|21802.2|21816.2|21800.2|0
1737660870000|2025-01-23 19:34:30|21816.4|21800.4|21815.9|21799.9|21817.5|21801.5|21815.9|21799.9|0
1737660880000|2025-01-23 19:34:40|21815.1|21799.1|21815.1|21799.1|21815.6|21799.6|21813.5|21797.5|0
1737660890000|2025-01-23 19:34:50|21814.9|21798.9|21814.5|21798.5|21815|21799|21813.7|21797.7|0
1737660900000|2025-01-23 19:35:00|21814.1|21798.1|21811.1|21795.1|21814.1|21798.1|21811.1|21795.1|0
1737660910000|2025-01-23 19:35:10|21811.2|21795.2|21811.1|21795.1|21811.9|21795.9|21811|21795|0
1737660920000|2025-01-23 19:35:20|21811.5|21795.5|21813.2|21797.2|21813.2|21797.2|21811.5|21795.5|0
1737660930000|2025-01-23 19:35:30|21814.5|21798.5|21816.4|21800.4|21816.4|21800.4|21814.5|21798.5|0
1737660940000|2025-01-23 19:35:40|21816.5|21800.5|21821.1|21805.1|21821.1|21805.1|21816.1|21800.1|0
1737660950000|2025-01-23 19:35:50|21821.4|21805.4|21822.7|21806.7|21823.5|21807.5|21821.4|21805.4|0
1737660960000|2025-01-23 19:36:00|21822.4|21806.4|21820.2|21804.2|21822.4|21806.4|21819.4|21803.4|0
1737660970000|2025-01-23 19:36:10|21820.4|21804.4|21821.9|21805.9|21821.9|21805.9|21820.4|21804.4|0
1737660980000|2025-01-23 19:36:20|21822.2|21806.2|21824.2|21808.2|21824.2|21808.2|21822.1|21806.1|0
1737660990000|2025-01-23 19:36:30|21823.2|21807.2|21823.7|21807.7|21824.4|21808.4|21823.2|21807.2|0
1737661000000|2025-01-23 19:36:40|21823.4|21807.4|21823.2|21807.2|21823.9|21807.9|21822.6|21806.6|0
1737661010000|2025-01-23 19:36:50|21822.1|21806.1|21819.6|21803.6|21822.1|21806.1|21819.6|21803.6|0
1737661020000|2025-01-23 19:37:00|21818.6|21802.6|21818.1|21802.1|21819.6|21803.6|21818.1|21802.1|0
1737661030000|2025-01-23 19:37:10|21818|21802|21819.6|21803.6|21819.6|21803.6|21818|21802|0
1737661040000|2025-01-23 19:37:20|21820.1|21804.1|21819.1|21803.1|21821.2|21805.2|21818.2|21802.2|0
1737661050000|2025-01-23 19:37:30|21819.4|21803.4|21822.2|21806.2|21822.2|21806.2|21819.4|21803.4|0
1737661060000|2025-01-23 19:37:40|21822.1|21806.1|21820|21804|21822.4|21806.4|21820|21804|0
1737661070000|2025-01-23 19:37:50|21820.5|21804.5|21820.2|21804.2|21820.5|21804.5|21819.1|21803.1|0
1737661080000|2025-01-23 19:38:00|21819.4|21803.4|21820.9|21804.9|21821.4|21805.4|21819.4|21803.4|0
1737661090000|2025-01-23 19:38:10|21821.1|21805.1|21822|21806|21822|21806|21819.7|21803.7|0
1737661100000|2025-01-23 19:38:20|21821.4|21805.4|21820.9|21804.9|21821.4|21805.4|21820.5|21804.5|0
1737661110000|2025-01-23 19:38:30|21820.6|21804.6|21818.7|21802.7|21820.6|21804.6|21817.9|21801.9|0
1737661120000|2025-01-23 19:38:40|21819.4|21803.4|21819.2|21803.2|21820.4|21804.4|21818.9|21802.9|0
1737661130000|2025-01-23 19:38:50|21818.6|21802.6|21819.1|21803.1|21819.1|21803.1|21817.6|21801.6|0
1737661140000|2025-01-23 19:39:00|21817.9|21801.9|21820.4|21804.4|21820.4|21804.4|21817.9|21801.9|0
1737661150000|2025-01-23 19:39:10|21819.9|21803.9|21816.2|21800.2|21819.9|21803.9|21816.2|21800.2|0
1737661160000|2025-01-23 19:39:20|21816.9|21800.9|21816.7|21800.7|21817.6|21801.6|21816.4|21800.4|0
1737661170000|2025-01-23 19:39:30|21816.1|21800.1|21816.5|21800.5|21817.1|21801.1|21815.9|21799.9|0
1737661180000|2025-01-23 19:39:40|21816.6|21800.6|21818|21802|21818|21802|21816.4|21800.4|0
1737661190000|2025-01-23 19:39:50|21817.7|21801.7|21818.7|21802.7|21818.9|21802.9|21817.7|21801.7|0
1737661200000|2025-01-23 19:40:00|21818.4|21802.4|21819.1|21803.1|21819.1|21803.1|21818.4|21802.4|0
1737661210000|2025-01-23 19:40:10|21819.2|21803.2|21820.6|21804.6|21820.6|21804.6|21819.2|21803.2|0
1737661220000|2025-01-23 19:40:20|21820.5|21804.5|21822.1|21806.1|21822.1|21806.1|21819.2|21803.2|0
1737661230000|2025-01-23 19:40:30|21821.6|21805.6|21824|21808|21824.1|21808.1|21821.6|21805.6|0
1737661240000|2025-01-23 19:40:40|21822.9|21806.9|21823|21807|21823.6|21807.6|21822.4|21806.4|0
1737661250000|2025-01-23 19:40:50|21824|21808|21823.1|21807.1|21824|21808|21822.9|21806.9|0
1737661260000|2025-01-23 19:41:00|21823.5|21807.5|21824.9|21808.9|21824.9|21808.9|21822.2|21806.2|0
1737661270000|2025-01-23 19:41:10|21825.2|21809.2|21824.7|21808.7|21825.2|21809.2|21824.4|21808.4|0
1737661280000|2025-01-23 19:41:20|21824.6|21808.6|21823.6|21807.6|21824.6|21808.6|21823.6|21807.6|0
1737661290000|2025-01-23 19:41:30|21824.5|21808.5|21825|21809|21825.2|21809.2|21824.4|21808.4|0
1737661300000|2025-01-23 19:41:40|21824.2|21808.2|21823.4|21807.4|21824.2|21808.2|21822.5|21806.5|0
1737661310000|2025-01-23 19:41:50|21822.7|21806.7|21823.7|21807.7|21823.7|21807.7|21822.7|21806.7|0
1737661320000|2025-01-23 19:42:00|21823.4|21807.4|21823.9|21807.9|21823.9|21807.9|21822.4|21806.4|0
1737661330000|2025-01-23 19:42:10|21824.6|21808.6|21822.9|21806.9|21824.6|21808.6|21822.6|21806.6|0
1737661340000|2025-01-23 19:42:20|21822.5|21806.5|21822.6|21806.6|21822.9|21806.9|21821.4|21805.4|0
1737661350000|2025-01-23 19:42:30|21822.2|21806.2|21821.9|21805.9|21822.9|21806.9|21821.4|21805.4|0
1737661360000|2025-01-23 19:42:40|21821|21805|21821.6|21805.6|21822.2|21806.2|21821|21805|0
1737661370000|2025-01-23 19:42:50|21821.4|21805.4|21820.6|21804.6|21821.5|21805.5|21820.4|21804.4|0
1737661380000|2025-01-23 19:43:00|21820.4|21804.4|21820|21804|21820.9|21804.9|21819.9|21803.9|0
1737661390000|2025-01-23 19:43:10|21819.6|21803.6|21821.6|21805.6|21821.6|21805.6|21818.4|21802.4|0
1737661400000|2025-01-23 19:43:20|21821.4|21805.4|21821.9|21805.9|21822.6|21806.6|21821.4|21805.4|0
1737661410000|2025-01-23 19:43:30|21822.4|21806.4|21822.2|21806.2|21822.4|21806.4|21821.6|21805.6|0
1737661420000|2025-01-23 19:43:40|21821.9|21805.9|21821.6|21805.6|21822.4|21806.4|21820.6|21804.6|0
1737661430000|2025-01-23 19:43:50|21821.4|21805.4|21821.5|21805.5|21821.9|21805.9|21821.1|21805.1|0
1737661440000|2025-01-23 19:44:00|21822|21806|21821.5|21805.5|21822|21806|21820.2|21804.2|0
1737661450000|2025-01-23 19:44:10|21821.6|21805.6|21822.1|21806.1|21822.6|21806.6|21821.6|21805.6|0
1737661460000|2025-01-23 19:44:20|21821.9|21805.9|21820.9|21804.9|21821.9|21805.9|21820.6|21804.6|0
1737661470000|2025-01-23 19:44:30|21821.2|21805.2|21819|21803|21821.2|21805.2|21819|21803|0
1737661480000|2025-01-23 19:44:40|21819.6|21803.6|21819.4|21803.4|21819.9|21803.9|21819.1|21803.1|0
1737661490000|2025-01-23 19:44:50|21819.2|21803.2|21817.9|21801.9|21819.6|21803.6|21817.9|21801.9|0
1737661500000|2025-01-23 19:45:00|21818.1|21802.1|21818.1|21802.1|21819.5|21803.5|21817.6|21801.6|0
1737661510000|2025-01-23 19:45:10|21817.9|21801.9|21819.9|21803.9|21819.9|21803.9|21817.9|21801.9|0
1737661520000|2025-01-23 19:45:20|21820|21804|21823|21807|21823|21807|21820|21804|0
1737661530000|2025-01-23 19:45:30|21821.9|21805.9|21821.7|21805.7|21823|21807|21820.7|21804.7|0
1737661540000|2025-01-23 19:45:40|21820.9|21804.9|21822|21806|21822|21806|21820.6|21804.6|0
1737661550000|2025-01-23 19:45:50|21821.9|21805.9|21822.4|21806.4|21822.4|21806.4|21820.2|21804.2|0
1737661560000|2025-01-23 19:46:00|21822.2|21806.2|21820.2|21804.2|21822.4|21806.4|21820|21804|0
1737661570000|2025-01-23 19:46:10|21819.7|21803.7|21818.6|21802.6|21820|21804|21818.5|21802.5|0
1737661580000|2025-01-23 19:46:20|21819.1|21803.1|21818.9|21802.9|21819.4|21803.4|21818.6|21802.6|0
1737661590000|2025-01-23 19:46:30|21818.5|21802.5|21818.6|21802.6|21819.6|21803.6|21817.9|21801.9|0
1737661600000|2025-01-23 19:46:40|21818.9|21802.9|21818.4|21802.4|21818.9|21802.9|21818.4|21802.4|0
1737661610000|2025-01-23 19:46:50|21818.9|21802.9|21819|21803|21819|21803|21818.6|21802.6|0
1737661620000|2025-01-23 19:47:00|21818|21802|21818.1|21802.1|21819.5|21803.5|21818|21802|0
1737661630000|2025-01-23 19:47:10|21817.9|21801.9|21815.7|21799.7|21817.9|21801.9|21815.7|21799.7|0
1737661640000|2025-01-23 19:47:20|21816.4|21800.4|21814.1|21798.1|21816.9|21800.9|21814.1|21798.1|0
1737661650000|2025-01-23 19:47:30|21815.4|21799.4|21814.1|21798.1|21815.4|21799.4|21813.9|21797.9|0
1737661660000|2025-01-23 19:47:40|21813.9|21797.9|21814|21798|21814.5|21798.5|21813.4|21797.4|0
1737661670000|2025-01-23 19:47:50|21813.7|21797.7|21813.9|21797.9|21814.1|21798.1|21813.2|21797.2|0
1737661680000|2025-01-23 19:48:00|21812.9|21796.9|21815.4|21799.4|21815.4|21799.4|21812.9|21796.9|0
1737661690000|2025-01-23 19:48:10|21814.9|21798.9|21816.4|21800.4|21816.5|21800.5|21814.1|21798.1|0
1737661700000|2025-01-23 19:48:20|21816.5|21800.5|21816.1|21800.1|21817.7|21801.7|21816.1|21800.1|0
1737661710000|2025-01-23 19:48:30|21815.9|21799.9|21815.6|21799.6|21816.2|21800.2|21815.6|21799.6|0
1737661720000|2025-01-23 19:48:40|21815.7|21799.7|21816.5|21800.5|21816.5|21800.5|21814.9|21798.9|0
1737661730000|2025-01-23 19:48:50|21816.4|21800.4|21815|21799|21816.5|21800.5|21815|21799|0
1737661740000|2025-01-23 19:49:00|21815.4|21799.4|21815.5|21799.5|21815.9|21799.9|21813.9|21797.9|0
1737661750000|2025-01-23 19:49:10|21815.9|21799.9|21814.6|21798.6|21815.9|21799.9|21814.6|21798.6|0
1737661760000|2025-01-23 19:49:20|21814.1|21798.1|21812.5|21796.5|21814.1|21798.1|21812.1|21796.1|0
1737661770000|2025-01-23 19:49:30|21813.1|21797.1|21813.5|21797.5|21815|21799|21813.1|21797.1|0
1737661780000|2025-01-23 19:49:40|21814.1|21798.1|21813.5|21797.5|21815.1|21799.1|21813.5|21797.5|0
1737661790000|2025-01-23 19:49:50|21813.4|21797.4|21812.5|21796.5|21814.1|21798.1|21812.4|21796.4|0
1737661800000|2025-01-23 19:50:00|21813.7|21797.7|21814.1|21798.1|21814.5|21798.5|21812.9|21796.9|0
1737661810000|2025-01-23 19:50:10|21814.7|21798.7|21813.6|21797.6|21815.6|21799.6|21813.5|21797.5|0
1737661820000|2025-01-23 19:50:20|21813.5|21797.5|21811.9|21795.9|21813.6|21797.6|21811.9|21795.9|0
1737661830000|2025-01-23 19:50:30|21812.2|21796.2|21812.5|21796.5|21813.2|21797.2|21812.2|21796.2|0
1737661840000|2025-01-23 19:50:40|21812.9|21796.9|21816.1|21800.1|21816.4|21800.4|21812.9|21796.9|0
1737661850000|2025-01-23 19:50:50|21815.9|21799.9|21816.4|21800.4|21816.6|21800.6|21815.4|21799.4|0
1737661860000|2025-01-23 19:51:00|21816.1|21800.1|21818|21802|21818.6|21802.6|21816.1|21800.1|0
1737661870000|2025-01-23 19:51:10|21817.1|21801.1|21816.1|21800.1|21817.4|21801.4|21816.1|21800.1|0
1737661880000|2025-01-23 19:51:20|21815.9|21799.9|21817.1|21801.1|21817.1|21801.1|21815.2|21799.2|0
1737661890000|2025-01-23 19:51:30|21816.6|21800.6|21816.4|21800.4|21816.9|21800.9|21816.2|21800.2|0
1737661900000|2025-01-23 19:51:40|21816.5|21800.5|21815.6|21799.6|21816.5|21800.5|21814.6|21798.6|0
1737661910000|2025-01-23 19:51:50|21816.9|21800.9|21818.4|21802.4|21818.4|21802.4|21815.9|21799.9|0
1737661920000|2025-01-23 19:52:00|21818|21802|21817.1|21801.1|21818.6|21802.6|21817.1|21801.1|0
1737661930000|2025-01-23 19:52:10|21815.9|21799.9|21818|21802|21818.1|21802.1|21814.6|21798.6|0
1737661940000|2025-01-23 19:52:20|21817.9|21801.9|21817.6|21801.6|21818.4|21802.4|21817.6|21801.6|0
1737661950000|2025-01-23 19:52:30|21817.9|21801.9|21818.4|21802.4|21818.4|21802.4|21816.4|21800.4|0
1737661960000|2025-01-23 19:52:40|21818.9|21802.9|21819.6|21803.6|21820.5|21804.5|21818.1|21802.1|0
1737661970000|2025-01-23 19:52:50|21819.4|21803.4|21819.1|21803.1|21819.9|21803.9|21818.9|21802.9|0
1737661980000|2025-01-23 19:53:00|21819.2|21803.2|21819.1|21803.1|21819.7|21803.7|21818.5|21802.5|0
1737661990000|2025-01-23 19:53:10|21818.6|21802.6|21816.6|21800.6|21819.9|21803.9|21816.6|21800.6|0
1737662000000|2025-01-23 19:53:20|21816.4|21800.4|21814.2|21798.2|21816.4|21800.4|21814.2|21798.2|0
1737662010000|2025-01-23 19:53:30|21814.1|21798.1|21814.6|21798.6|21815.6|21799.6|21814.1|21798.1|0
1737662020000|2025-01-23 19:53:40|21815.1|21799.1|21814.9|21798.9|21815.1|21799.1|21814.4|21798.4|0
1737662030000|2025-01-23 19:53:50|21815.1|21799.1|21814.1|21798.1|21815.6|21799.6|21814.1|21798.1|0
1737662040000|2025-01-23 19:54:00|21815|21799|21815.2|21799.2|21815.2|21799.2|21813.4|21797.4|0
1737662050000|2025-01-23 19:54:10|21814.6|21798.6|21813.9|21797.9|21814.6|21798.6|21813.7|21797.7|0
1737662060000|2025-01-23 19:54:20|21813.5|21797.5|21813.2|21797.2|21813.6|21797.6|21812.9|21796.9|0
1737662070000|2025-01-23 19:54:30|21813.6|21797.6|21812.1|21796.1|21813.6|21797.6|21812.1|21796.1|0
1737662080000|2025-01-23 19:54:40|21812.2|21796.2|21812.7|21796.7|21813.6|21797.6|21812.1|21796.1|0
1737662090000|2025-01-23 19:54:50|21812.9|21796.9|21812.1|21796.1|21813.1|21797.1|21811.7|21795.7|0
1737662100000|2025-01-23 19:55:00|21810.4|21794.4|21810.5|21794.5|21810.6|21794.6|21810.1|21794.1|0
1737662110000|2025-01-23 19:55:10|21810.4|21794.4|21811.1|21795.1|21811.7|21795.7|21810.4|21794.4|0
1737662120000|2025-01-23 19:55:20|21811.4|21795.4|21814.1|21798.1|21814.1|21798.1|21811.4|21795.4|0
1737662130000|2025-01-23 19:55:30|21813.9|21797.9|21815.2|21799.2|21815.2|21799.2|21813.5|21797.5|0
1737662140000|2025-01-23 19:55:40|21814.9|21798.9|21816.2|21800.2|21816.2|21800.2|21814.9|21798.9|0
1737662150000|2025-01-23 19:55:50|21815.9|21799.9|21815.6|21799.6|21816|21800|21815.4|21799.4|0
1737662160000|2025-01-23 19:56:00|21815.1|21799.1|21815.2|21799.2|21816.4|21800.4|21815|21799|0
1737662170000|2025-01-23 19:56:10|21816.4|21800.4|21816.9|21800.9|21817.1|21801.1|21816|21800|0
1737662180000|2025-01-23 19:56:20|21816.5|21800.5|21818.9|21802.9|21818.9|21802.9|21816.5|21800.5|0
1737662190000|2025-01-23 19:56:30|21819.6|21803.6|21819.9|21803.9|21821.4|21805.4|21819.5|21803.5|0
1737662200000|2025-01-23 19:56:40|21819.4|21803.4|21818.9|21802.9|21819.9|21803.9|21818.7|21802.7|0
1737662210000|2025-01-23 19:56:50|21818.7|21802.7|21818.9|21802.9|21819.7|21803.7|21818.6|21802.6|0
1737662220000|2025-01-23 19:57:00|21818.7|21802.7|21816.7|21800.7|21818.7|21802.7|21816.6|21800.6|0
1737662230000|2025-01-23 19:57:10|21816.9|21800.9|21822.6|21806.6|21822.6|21806.6|21816.9|21800.9|0
1737662240000|2025-01-23 19:57:20|21822.9|21806.9|21822.4|21806.4|21822.9|21806.9|21822.4|21806.4|0
1737662250000|2025-01-23 19:57:30|21822.5|21806.5|21824.1|21808.1|21824.6|21808.6|21822.5|21806.5|0
1737662260000|2025-01-23 19:57:40|21825.1|21809.1|21823.2|21807.2|21825.1|21809.1|21822.4|21806.4|0
1737662270000|2025-01-23 19:57:50|21823|21807|21824.4|21808.4|21824.4|21808.4|21823|21807|0
1737662280000|2025-01-23 19:58:00|21824.5|21808.5|21824|21808|21824.5|21808.5|21823.6|21807.6|0
1737662290000|2025-01-23 19:58:10|21824.4|21808.4|21824.1|21808.1|21824.4|21808.4|21823.4|21807.4|0
1737662300000|2025-01-23 19:58:20|21824.6|21808.6|21824.4|21808.4|21825|21809|21824.1|21808.1|0
1737662310000|2025-01-23 19:58:30|21824.7|21808.7|21824.2|21808.2|21824.9|21808.9|21823.4|21807.4|0
1737662320000|2025-01-23 19:58:40|21824.9|21808.9|21824.1|21808.1|21825.4|21809.4|21824.1|21808.1|0
1737662330000|2025-01-23 19:58:50|21824.2|21808.2|21824.4|21808.4|21825.1|21809.1|21824.1|21808.1|0
1737662340000|2025-01-23 19:59:00|21824.2|21808.2|21824|21808|21824.4|21808.4|21823.2|21807.2|0
1737662350000|2025-01-23 19:59:10|21824.1|21808.1|21824.1|21808.1|21824.2|21808.2|21823.1|21807.1|0
1737662360000|2025-01-23 19:59:20|21824|21808|21823.4|21807.4|21824.1|21808.1|21823.4|21807.4|0
1737662370000|2025-01-23 19:59:30|21823.7|21807.7|21821.9|21805.9|21824.9|21808.9|21821.9|21805.9|0
1737662380000|2025-01-23 19:59:40|21822.6|21806.6|21820.5|21804.5|21823.1|21807.1|21820.5|21804.5|0
1737662390000|2025-01-23 19:59:50|21820.2|21804.2|21817.2|21801.2|21820.4|21804.4|21817.2|21801.2|0
1737662400000|2025-01-23 20:00:00|21815.2|21799.2|21813.2|21797.2|21815.2|21799.2|21812|21796|0
1737662410000|2025-01-23 20:00:10|21813.5|21797.5|21814.4|21798.4|21815.1|21799.1|21813.4|21797.4|0
1737662420000|2025-01-23 20:00:20|21814.1|21798.1|21815.2|21799.2|21815.9|21799.9|21814.1|21798.1|0
1737662430000|2025-01-23 20:00:30|21815.9|21799.9|21816.6|21800.6|21817.6|21801.6|21815.9|21799.9|0
1737662440000|2025-01-23 20:00:40|21817.2|21801.2|21819.6|21803.6|21819.6|21803.6|21817.2|21801.2|0
1737662450000|2025-01-23 20:00:50|21818.4|21802.4|21816.6|21800.6|21818.4|21802.4|21816|21800|0
1737662460000|2025-01-23 20:01:00|21818.1|21802.1|21813|21797|21818.1|21802.1|21813|21797|0
1737662470000|2025-01-23 20:01:10|21812.2|21796.2|21812.4|21796.4|21812.5|21796.5|21811.6|21795.6|0
1737662480000|2025-01-23 20:01:20|21811.5|21795.5|21809.9|21793.9|21811.9|21795.9|21809.9|21793.9|0
1737662490000|2025-01-23 20:01:30|21810.1|21794.1|21809.1|21793.1|21810.9|21794.9|21808.6|21792.6|0
1737662500000|2025-01-23 20:01:40|21809.2|21793.2|21809.6|21793.6|21809.9|21793.9|21809.2|21793.2|0
1737662510000|2025-01-23 20:01:50|21809.9|21793.9|21809.4|21793.4|21809.9|21793.9|21807.7|21791.7|0
1737662520000|2025-01-23 20:02:00|21808.6|21792.6|21812.7|21796.7|21812.9|21796.9|21808.2|21792.2|0
1737662530000|2025-01-23 20:02:10|21812.9|21796.9|21813|21797|21813|21797|21811.6|21795.6|0
1737662540000|2025-01-23 20:02:20|21812.4|21796.4|21811.4|21795.4|21813.1|21797.1|21811.1|21795.1|0
1737662550000|2025-01-23 20:02:30|21811.5|21795.5|21811.6|21795.6|21812.1|21796.1|21811.4|21795.4|0
1737662560000|2025-01-23 20:02:40|21810.5|21794.5|21815.1|21799.1|21815.1|21799.1|21810.5|21794.5|0
1737662570000|2025-01-23 20:02:50|21812.7|21796.7|21813.7|21797.7|21815|21799|21812.6|21796.6|0
1737662580000|2025-01-23 20:03:00|21813|21797|21812.6|21796.6|21813|21797|21811.1|21795.1|0
1737662590000|2025-01-23 20:03:10|21812.5|21796.5|21811.1|21795.1|21812.5|21796.5|21810.9|21794.9|0
1737662600000|2025-01-23 20:03:20|21809.9|21793.9|21812.6|21796.6|21812.6|21796.6|21808.9|21792.9|0
1737662610000|2025-01-23 20:03:30|21812.9|21796.9|21812.5|21796.5|21813.1|21797.1|21811.5|21795.5|0
1737662620000|2025-01-23 20:03:40|21812.1|21796.1|21811.4|21795.4|21812.6|21796.6|21811.4|21795.4|0
1737662630000|2025-01-23 20:03:50|21811|21795|21810.9|21794.9|21811.9|21795.9|21810.9|21794.9|0
1737662640000|2025-01-23 20:04:00|21811.2|21795.2|21810.5|21794.5|21812.2|21796.2|21810.5|21794.5|0
1737662650000|2025-01-23 20:04:10|21811.9|21795.9|21812.5|21796.5|21812.5|21796.5|21811.1|21795.1|0
1737662660000|2025-01-23 20:04:20|21811.7|21795.7|21811.7|21795.7|21811.9|21795.9|21810.4|21794.4|0
1737662670000|2025-01-23 20:04:30|21811.6|21795.6|21810.1|21794.1|21811.6|21795.6|21810.1|21794.1|0
1737662680000|2025-01-23 20:04:40|21810.6|21794.6|21811.9|21795.9|21813|21797|21810.4|21794.4|0
1737662690000|2025-01-23 20:04:50|21811.6|21795.6|21813.1|21797.1|21813.9|21797.9|21811.6|21795.6|0
1737662700000|2025-01-23 20:05:00|21812.6|21796.6|21811.1|21795.1|21812.9|21796.9|21810.9|21794.9|0
1737662710000|2025-01-23 20:05:10|21810.1|21794.1|21811.4|21795.4|21811.9|21795.9|21810.1|21794.1|0
1737662720000|2025-01-23 20:05:20|21811.1|21795.1|21812.9|21796.9|21813.1|21797.1|21810.7|21794.7|0
1737662730000|2025-01-23 20:05:30|21811.4|21795.4|21813.1|21797.1|21813.6|21797.6|21811.4|21795.4|0
1737662740000|2025-01-23 20:05:40|21813.6|21797.6|21814.4|21798.4|21816.4|21800.4|21813.6|21797.6|0
1737662750000|2025-01-23 20:05:50|21814.9|21798.9|21814.4|21798.4|21815.5|21799.5|21814.4|21798.4|0
1737662760000|2025-01-23 20:06:00|21813.9|21797.9|21815.4|21799.4|21815.6|21799.6|21813.5|21797.5|0
1737662770000|2025-01-23 20:06:10|21815.6|21799.6|21817.6|21801.6|21817.7|21801.7|21815.1|21799.1|0
1737662780000|2025-01-23 20:06:20|21817.7|21801.7|21817.4|21801.4|21817.9|21801.9|21817.4|21801.4|0
1737662790000|2025-01-23 20:06:30|21817.1|21801.1|21819.5|21803.5|21819.5|21803.5|21817.1|21801.1|0
1737662800000|2025-01-23 20:06:40|21819.1|21803.1|21819.9|21803.9|21819.9|21803.9|21818.9|21802.9|0
1737662810000|2025-01-23 20:06:50|21819.2|21803.2|21819.1|21803.1|21819.7|21803.7|21818.2|21802.2|0
1737662820000|2025-01-23 20:07:00|21819.4|21803.4|21822.4|21806.4|21822.4|21806.4|21819.4|21803.4|0
1737662830000|2025-01-23 20:07:10|21822.2|21806.2|21819.6|21803.6|21822.2|21806.2|21819.4|21803.4|0
1737662840000|2025-01-23 20:07:20|21820.6|21804.6|21820.5|21804.5|21821.5|21805.5|21820.1|21804.1|0
1737662850000|2025-01-23 20:07:30|21821|21805|21819.9|21803.9|21821.1|21805.1|21819.9|21803.9|0
1737662860000|2025-01-23 20:07:40|21818.1|21802.1|21819.2|21803.2|21819.4|21803.4|21817.6|21801.6|0
1737662870000|2025-01-23 20:07:50|21819.5|21803.5|21821.5|21805.5|21821.6|21805.6|21819.4|21803.4|0
1737662880000|2025-01-23 20:08:00|21820.9|21804.9|21821.9|21805.9|21822.9|21806.9|21820.9|21804.9|0
1737662890000|2025-01-23 20:08:10|21821.6|21805.6|21822.6|21806.6|21822.6|21806.6|21821.6|21805.6|0
1737662900000|2025-01-23 20:08:20|21822.7|21806.7|21824.5|21808.5|21825.4|21809.4|21822.5|21806.5|0
1737662910000|2025-01-23 20:08:30|21824.1|21808.1|21823.7|21807.7|21824.7|21808.7|21823.7|21807.7|0
1737662920000|2025-01-23 20:08:40|21824.1|21808.1|21824.2|21808.2|21825.1|21809.1|21824.1|21808.1|0
1737662930000|2025-01-23 20:08:50|21824.4|21808.4|21823.6|21807.6|21824.4|21808.4|21823.4|21807.4|0
1737662940000|2025-01-23 20:09:00|21824|21808|21828.4|21812.4|21828.4|21812.4|21824|21808|0
1737662950000|2025-01-23 20:09:10|21828|21812|21827.4|21811.4|21828.1|21812.1|21827.1|21811.1|0
1737662960000|2025-01-23 20:09:20|21827.5|21811.5|21826.4|21810.4|21827.5|21811.5|21826.4|21810.4|0
1737662970000|2025-01-23 20:09:30|21825.4|21809.4|21825.9|21809.9|21825.9|21809.9|21824.4|21808.4|0
1737662980000|2025-01-23 20:09:40|21826.1|21810.1|21823.6|21807.6|21826.1|21810.1|21823.6|21807.6|0
1737662990000|2025-01-23 20:09:50|21823.4|21807.4|21823.7|21807.7|21823.9|21807.9|21823.2|21807.2|0
1737663000000|2025-01-23 20:10:00|21823.9|21807.9|21823.6|21807.6|21824.6|21808.6|21823.1|21807.1|0
1737663010000|2025-01-23 20:10:10|21823.9|21807.9|21825|21809|21826.1|21810.1|21822.6|21806.6|0
1737663020000|2025-01-23 20:10:20|21824.9|21808.9|21823.1|21807.1|21824.9|21808.9|21822.6|21806.6|0
1737663030000|2025-01-23 20:10:30|21823.4|21807.4|21822.5|21806.5|21823.4|21807.4|21822.1|21806.1|0
1737663040000|2025-01-23 20:10:40|21821.7|21805.7|21822.6|21806.6|21822.9|21806.9|21821.7|21805.7|0
1737663050000|2025-01-23 20:10:50|21822.4|21806.4|21820.6|21804.6|21822.4|21806.4|21819.9|21803.9|0
1737663060000|2025-01-23 20:11:00|21819.7|21803.7|21818.6|21802.6|21820.4|21804.4|21817.9|21801.9|0
1737663070000|2025-01-23 20:11:10|21818.4|21802.4|21818.5|21802.5|21818.5|21802.5|21816.6|21800.6|0
1737663080000|2025-01-23 20:11:20|21817.9|21801.9|21818.4|21802.4|21818.4|21802.4|21816.6|21800.6|0
1737663090000|2025-01-23 20:11:30|21818.1|21802.1|21821|21805|21821|21805|21817.6|21801.6|0
1737663100000|2025-01-23 20:11:40|21820.6|21804.6|21821.7|21805.7|21821.7|21805.7|21820.6|21804.6|0
1737663110000|2025-01-23 20:11:50|21821.9|21805.9|21820.4|21804.4|21821.9|21805.9|21820|21804|0
1737663120000|2025-01-23 20:12:00|21820.1|21804.1|21820.1|21804.1|21820.6|21804.6|21820.1|21804.1|0
1737663130000|2025-01-23 20:12:10|21819|21803|21822.5|21806.5|21822.5|21806.5|21818.9|21802.9|0
1737663140000|2025-01-23 20:12:20|21823|21807|21824.2|21808.2|21824.2|21808.2|21822.4|21806.4|0
1737663150000|2025-01-23 20:12:30|21825.1|21809.1|21827.9|21811.9|21827.9|21811.9|21824.5|21808.5|0
1737663160000|2025-01-23 20:12:40|21828.7|21812.7|21828.2|21812.2|21828.9|21812.9|21827.6|21811.6|0
1737663170000|2025-01-23 20:12:50|21828.5|21812.5|21829|21813|21829.5|21813.5|21828.4|21812.4|0
1737663180000|2025-01-23 20:13:00|21827.1|21811.1|21829.4|21813.4|21829.4|21813.4|21827|21811|0
1737663190000|2025-01-23 20:13:10|21829.6|21813.6|21831.9|21815.9|21831.9|21815.9|21829.6|21813.6|0
1737663200000|2025-01-23 20:13:20|21831.4|21815.4|21831.6|21815.6|21832.6|21816.6|21831.4|21815.4|0
1737663210000|2025-01-23 20:13:30|21831.9|21815.9|21831.5|21815.5|21831.9|21815.9|21831|21815|0
1737663220000|2025-01-23 20:13:40|21831.7|21815.7|21832.1|21816.1|21832.1|21816.1|21830.7|21814.7|0
1737663230000|2025-01-23 20:13:50|21832|21816|21832.4|21816.4|21832.4|21816.4|21831.6|21815.6|0
1737663240000|2025-01-23 20:14:00|21833|21817|21832|21816|21833.5|21817.5|21831.9|21815.9|0
1737663250000|2025-01-23 20:14:10|21832.4|21816.4|21831.7|21815.7|21833.2|21817.2|21831.7|21815.7|0
1737663260000|2025-01-23 20:14:20|21832.4|21816.4|21832.7|21816.7|21834|21818|21832.4|21816.4|0
1737663270000|2025-01-23 20:14:30|21832.9|21816.9|21832.1|21816.1|21832.9|21816.9|21832|21816|0
1737663280000|2025-01-23 20:14:40|21832.6|21816.6|21831.9|21815.9|21832.6|21816.6|21830.7|21814.7|0
1737663290000|2025-01-23 20:14:50|21831.1|21815.1|21831.4|21815.4|21831.5|21815.5|21830.9|21814.9|0
1737663300000|2025-01-23 20:15:00|21830.9|21814.9|21831.5|21815.5|21832.4|21816.4|21830.9|21814.9|0
1737663310000|2025-01-23 20:15:10|21831.2|21815.2|21832.2|21816.2|21832.5|21816.5|21831.2|21815.2|0
1737663320000|2025-01-23 20:15:20|21832.4|21816.4|21831.9|21815.9|21833.2|21817.2|21831.9|21815.9|0
1737663330000|2025-01-23 20:15:30|21832|21816|21834.7|21818.7|21834.7|21818.7|21831.9|21815.9|0
1737663340000|2025-01-23 20:15:40|21835.1|21819.1|21839.5|21823.5|21840.5|21824.5|21835.1|21819.1|0
1737663350000|2025-01-23 20:15:50|21840|21824|21839.4|21823.4|21840|21824|21838.6|21822.6|0
1737663360000|2025-01-23 20:16:00|21839|21823|21839.5|21823.5|21840|21824|21839|21823|0
1737663370000|2025-01-23 20:16:10|21839.2|21823.2|21839.6|21823.6|21839.6|21823.6|21838|21822|0
1737663380000|2025-01-23 20:16:20|21839.7|21823.7|21839.7|21823.7|21839.9|21823.9|21838.9|21822.9|0
1737663390000|2025-01-23 20:16:30|21839.6|21823.6|21839.4|21823.4|21840.2|21824.2|21839.4|21823.4|0
1737663400000|2025-01-23 20:16:40|21839.7|21823.7|21839.6|21823.6|21840.7|21824.7|21838.4|21822.4|0
1737663410000|2025-01-23 20:16:50|21838.7|21822.7|21837.1|21821.1|21839.4|21823.4|21837.1|21821.1|0
1737663420000|2025-01-23 20:17:00|21837.4|21821.4|21837.4|21821.4|21837.7|21821.7|21836.7|21820.7|0
1737663430000|2025-01-23 20:17:10|21837.6|21821.6|21837.6|21821.6|21837.9|21821.9|21837|21821|0
1737663440000|2025-01-23 20:17:20|21836.9|21820.9|21837.7|21821.7|21838.6|21822.6|21836.9|21820.9|0
1737663450000|2025-01-23 20:17:30|21838.4|21822.4|21838.5|21822.5|21838.6|21822.6|21838|21822|0
1737663460000|2025-01-23 20:17:40|21839|21823|21832.7|21816.7|21839|21823|21832.7|21816.7|0
1737663470000|2025-01-23 20:17:50|21833.5|21817.5|21833|21817|21833.5|21817.5|21832.1|21816.1|0
1737663480000|2025-01-23 20:18:00|21831.5|21815.5|21829.6|21813.6|21832.6|21816.6|21829.6|21813.6|0
1737663490000|2025-01-23 20:18:10|21829.1|21813.1|21829.9|21813.9|21830.4|21814.4|21828.2|21812.2|0
1737663500000|2025-01-23 20:18:20|21830.1|21814.1|21830.1|21814.1|21830.6|21814.6|21829.6|21813.6|0
1737663510000|2025-01-23 20:18:30|21829.9|21813.9|21829.2|21813.2|21830.1|21814.1|21828.9|21812.9|0
1737663520000|2025-01-23 20:18:40|21829.4|21813.4|21830|21814|21830.1|21814.1|21828.9|21812.9|0
1737663530000|2025-01-23 20:18:50|21829.7|21813.7|21825.2|21809.2|21830.1|21814.1|21825.2|21809.2|0
1737663540000|2025-01-23 20:19:00|21825.5|21809.5|21826.9|21810.9|21826.9|21810.9|21824.2|21808.2|0
1737663550000|2025-01-23 20:19:10|21827.2|21811.2|21825.9|21809.9|21827.4|21811.4|21825.5|21809.5|0
1737663560000|2025-01-23 20:19:20|21826.1|21810.1|21826.6|21810.6|21826.9|21810.9|21825.1|21809.1|0
1737663570000|2025-01-23 20:19:30|21827.9|21811.9|21828.9|21812.9|21829.4|21813.4|21827.6|21811.6|0
1737663580000|2025-01-23 20:19:40|21828.4|21812.4|21827.6|21811.6|21829.1|21813.1|21827.6|21811.6|0
1737663590000|2025-01-23 20:19:50|21828.9|21812.9|21829.1|21813.1|21829.9|21813.9|21828.7|21812.7|0
1737663600000|2025-01-23 20:20:00|21830.7|21814.7|21831.2|21815.2|21831.6|21815.6|21830.1|21814.1|0
1737663610000|2025-01-23 20:20:10|21830.5|21814.5|21830|21814|21830.5|21814.5|21828.1|21812.1|0
1737663620000|2025-01-23 20:20:20|21829.7|21813.7|21828.6|21812.6|21829.7|21813.7|21828.4|21812.4|0
1737663630000|2025-01-23 20:20:30|21828.4|21812.4|21831|21815|21831|21815|21828.4|21812.4|0
1737663640000|2025-01-23 20:20:40|21831.9|21815.9|21836.6|21820.6|21836.6|21820.6|21831.9|21815.9|0
1737663650000|2025-01-23 20:20:50|21837.4|21821.4|21836.6|21820.6|21837.5|21821.5|21836.6|21820.6|0
1737663660000|2025-01-23 20:21:00|21834.4|21818.4|21834.1|21818.1|21835.9|21819.9|21834.1|21818.1|0
1737663670000|2025-01-23 20:21:10|21833.9|21817.9|21834.9|21818.9|21835.1|21819.1|21833.9|21817.9|0
1737663680000|2025-01-23 20:21:20|21836.4|21820.4|21838|21822|21838.4|21822.4|21836.4|21820.4|0
1737663690000|2025-01-23 20:21:30|21838.4|21822.4|21837.7|21821.7|21838.9|21822.9|21837.6|21821.6|0
1737663700000|2025-01-23 20:21:40|21837.4|21821.4|21837.4|21821.4|21837.6|21821.6|21836.4|21820.4|0
1737663710000|2025-01-23 20:21:50|21837.2|21821.2|21837|21821|21837.6|21821.6|21837|21821|0
1737663720000|2025-01-23 20:22:00|21837.1|21821.1|21837.1|21821.1|21838.2|21822.2|21837.1|21821.1|0
1737663730000|2025-01-23 20:22:10|21837.5|21821.5|21837.6|21821.6|21837.7|21821.7|21836.9|21820.9|0
1737663740000|2025-01-23 20:22:20|21837.5|21821.5|21838.4|21822.4|21839|21823|21836.6|21820.6|0
1737663750000|2025-01-23 20:22:30|21838.7|21822.7|21840|21824|21840.5|21824.5|21838.6|21822.6|0
1737663760000|2025-01-23 20:22:40|21839.9|21823.9|21839.4|21823.4|21839.9|21823.9|21838.9|21822.9|0
1737663770000|2025-01-23 20:22:50|21839.5|21823.5|21840.1|21824.1|21840.4|21824.4|21839.5|21823.5|0
1737663780000|2025-01-23 20:23:00|21839.7|21823.7|21838.4|21822.4|21839.7|21823.7|21838.1|21822.1|0
1737663790000|2025-01-23 20:23:10|21836.4|21820.4|21836.9|21820.9|21837.4|21821.4|21836.4|21820.4|0
1737663800000|2025-01-23 20:23:20|21836.6|21820.6|21835.7|21819.7|21836.6|21820.6|21835.7|21819.7|0
1737663810000|2025-01-23 20:23:30|21836.4|21820.4|21835.9|21819.9|21837.5|21821.5|21835.9|21819.9|0
1737663820000|2025-01-23 20:23:40|21835.6|21819.6|21836.4|21820.4|21837.4|21821.4|21835.6|21819.6|0
1737663830000|2025-01-23 20:23:50|21837.1|21821.1|21836.5|21820.5|21837.7|21821.7|21835.9|21819.9|0
1737663840000|2025-01-23 20:24:00|21836.6|21820.6|21835.9|21819.9|21836.6|21820.6|21835.9|21819.9|0
1737663850000|2025-01-23 20:24:10|21836.1|21820.1|21838|21822|21838|21822|21836.1|21820.1|0
1737663860000|2025-01-23 20:24:20|21837.6|21821.6|21838.4|21822.4|21839.2|21823.2|21837.6|21821.6|0
1737663870000|2025-01-23 20:24:30|21838.1|21822.1|21838.7|21822.7|21838.7|21822.7|21837.6|21821.6|0
1737663880000|2025-01-23 20:24:40|21838.2|21822.2|21838.9|21822.9|21838.9|21822.9|21837.7|21821.7|0
1737663890000|2025-01-23 20:24:50|21838.7|21822.7|21838.7|21822.7|21839.1|21823.1|21838.4|21822.4|0
1737663900000|2025-01-23 20:25:00|21838.9|21822.9|21838|21822|21838.9|21822.9|21836.7|21820.7|0
1737663910000|2025-01-23 20:25:10|21837.9|21821.9|21840.4|21824.4|21840.4|21824.4|21837.1|21821.1|0
1737663920000|2025-01-23 20:25:20|21840.1|21824.1|21837.9|21821.9|21841|21825|21837.6|21821.6|0
1737663930000|2025-01-23 20:25:30|21838.5|21822.5|21838.4|21822.4|21839.1|21823.1|21837.6|21821.6|0
1737663940000|2025-01-23 20:25:40|21838.6|21822.6|21838.7|21822.7|21839.1|21823.1|21838|21822|0
1737663950000|2025-01-23 20:25:50|21838.1|21822.1|21837|21821|21838.4|21822.4|21837|21821|0
1737663960000|2025-01-23 20:26:00|21837.4|21821.4|21837.5|21821.5|21837.6|21821.6|21836.9|21820.9|0
1737663970000|2025-01-23 20:26:10|21838.4|21822.4|21839.1|21823.1|21840.1|21824.1|21838.4|21822.4|0
1737663980000|2025-01-23 20:26:20|21839.4|21823.4|21835.9|21819.9|21839.4|21823.4|21835.9|21819.9|0
1737663990000|2025-01-23 20:26:30|21836.4|21820.4|21836.4|21820.4|21836.6|21820.6|21835.4|21819.4|0
1737664000000|2025-01-23 20:26:40|21836.1|21820.1|21837.2|21821.2|21837.2|21821.2|21835.6|21819.6|0
1737664010000|2025-01-23 20:26:50|21837.4|21821.4|21835.2|21819.2|21837.6|21821.6|21835.2|21819.2|0
1737664020000|2025-01-23 20:27:00|21834.6|21818.6|21835.1|21819.1|21835.1|21819.1|21833|21817|0
1737664030000|2025-01-23 20:27:10|21835.6|21819.6|21834.6|21818.6|21836.1|21820.1|21834.5|21818.5|0
1737664040000|2025-01-23 20:27:20|21833.6|21817.6|21832.9|21816.9|21834.5|21818.5|21832.9|21816.9|0
1737664050000|2025-01-23 20:27:30|21832.5|21816.5|21833.4|21817.4|21833.6|21817.6|21832.4|21816.4|0
1737664060000|2025-01-23 20:27:40|21833.9|21817.9|21833.2|21817.2|21834.4|21818.4|21832.7|21816.7|0
1737664070000|2025-01-23 20:27:50|21832.6|21816.6|21831.4|21815.4|21832.6|21816.6|21830.2|21814.2|0
1737664080000|2025-01-23 20:28:00|21830.4|21814.4|21830.2|21814.2|21831.5|21815.5|21830.1|21814.1|0
1737664090000|2025-01-23 20:28:10|21830.7|21814.7|21830.4|21814.4|21830.7|21814.7|21828.4|21812.4|0
1737664100000|2025-01-23 20:28:20|21831|21815|21829.6|21813.6|21831|21815|21829.4|21813.4|0
1737664110000|2025-01-23 20:28:30|21828.7|21812.7|21830.1|21814.1|21830.5|21814.5|21828.7|21812.7|0
1737664120000|2025-01-23 20:28:40|21829.7|21813.7|21829.5|21813.5|21830.2|21814.2|21828.9|21812.9|0
1737664130000|2025-01-23 20:28:50|21828.5|21812.5|21830.5|21814.5|21831.1|21815.1|21828.5|21812.5|0
1737664140000|2025-01-23 20:29:00|21829.7|21813.7|21831.1|21815.1|21831.5|21815.5|21829.6|21813.6|0
1737664150000|2025-01-23 20:29:10|21831.4|21815.4|21831.6|21815.6|21832.9|21816.9|21830.9|21814.9|0
1737664160000|2025-01-23 20:29:20|21833.2|21817.2|21830.6|21814.6|21833.2|21817.2|21830.6|21814.6|0
1737664170000|2025-01-23 20:29:30|21830.9|21814.9|21831.4|21815.4|21831.7|21815.7|21830.5|21814.5|0
1737664180000|2025-01-23 20:29:40|21831.9|21815.9|21831.6|21815.6|21831.9|21815.9|21831.2|21815.2|0
1737664190000|2025-01-23 20:29:50|21832.5|21816.5|21833.1|21817.1|21833.9|21817.9|21831|21815|0
1737664200000|2025-01-23 20:30:00|21831.5|21815.5|21830.9|21814.9|21832.1|21816.1|21829.2|21813.2|0
1737664210000|2025-01-23 20:30:10|21830.7|21814.7|21831.6|21815.6|21831.6|21815.6|21829.7|21813.7|0
1737664220000|2025-01-23 20:30:20|21832.1|21816.1|21830.4|21814.4|21832.6|21816.6|21829.7|21813.7|0
1737664230000|2025-01-23 20:30:30|21830.5|21814.5|21831.2|21815.2|21832.9|21816.9|21830.5|21814.5|0
1737664240000|2025-01-23 20:30:40|21832.2|21816.2|21830.9|21814.9|21832.2|21816.2|21829.7|21813.7|0
1737664250000|2025-01-23 20:30:50|21831.5|21815.5|21831.4|21815.4|21832.2|21816.2|21830.9|21814.9|0
1737664260000|2025-01-23 20:31:00|21831.9|21815.9|21832.5|21816.5|21832.5|21816.5|21831.1|21815.1|0
1737664270000|2025-01-23 20:31:10|21832.6|21816.6|21832|21816|21833.4|21817.4|21832|21816|0
1737664280000|2025-01-23 20:31:20|21832.4|21816.4|21832.4|21816.4|21833.7|21817.7|21832.1|21816.1|0
1737664290000|2025-01-23 20:31:30|21832.9|21816.9|21832.2|21816.2|21833|21817|21831.1|21815.1|0
1737664300000|2025-01-23 20:31:40|21832.4|21816.4|21832.6|21816.6|21832.6|21816.6|21830.9|21814.9|0
1737664310000|2025-01-23 20:31:50|21832.1|21816.1|21827.1|21811.1|21833|21817|21827.1|21811.1|0
1737664320000|2025-01-23 20:32:00|21826|21810|21828.9|21812.9|21828.9|21812.9|21822.1|21806.1|0
1737664330000|2025-01-23 20:32:10|21830.4|21814.4|21829.9|21813.9|21830.4|21814.4|21827.5|21811.5|0
1737664340000|2025-01-23 20:32:20|21830.1|21814.1|21829.9|21813.9|21830.1|21814.1|21829.6|21813.6|0
1737664350000|2025-01-23 20:32:30|21829.2|21813.2|21828.6|21812.6|21829.2|21813.2|21827.5|21811.5|0
1737664360000|2025-01-23 20:32:40|21828.1|21812.1|21828.5|21812.5|21830.1|21814.1|21828|21812|0
1737664370000|2025-01-23 20:32:50|21829.1|21813.1|21829.2|21813.2|21830.4|21814.4|21828.6|21812.6|0
1737664380000|2025-01-23 20:33:00|21829|21813|21830.9|21814.9|21831.6|21815.6|21829|21813|0
1737664390000|2025-01-23 20:33:10|21831|21815|21835.6|21819.6|21835.6|21819.6|21830.9|21814.9|0
1737664400000|2025-01-23 20:33:20|21834.4|21818.4|21834.4|21818.4|21835.4|21819.4|21833|21817|0
1737664410000|2025-01-23 20:33:30|21834.1|21818.1|21832.9|21816.9|21834.5|21818.5|21832.4|21816.4|0
1737664420000|2025-01-23 20:33:40|21832.7|21816.7|21833.1|21817.1|21833.1|21817.1|21831.1|21815.1|0
1737664430000|2025-01-23 20:33:50|21833.6|21817.6|21833.5|21817.5|21834.9|21818.9|21833.5|21817.5|0
1737664440000|2025-01-23 20:34:00|21833.6|21817.6|21832.9|21816.9|21833.6|21817.6|21831.4|21815.4|0
1737664450000|2025-01-23 20:34:10|21832.2|21816.2|21829.1|21813.1|21832.2|21816.2|21829.1|21813.1|0
1737664460000|2025-01-23 20:34:20|21829.9|21813.9|21830.4|21814.4|21831.2|21815.2|21829.6|21813.6|0
1737664470000|2025-01-23 20:34:30|21830|21814|21831.4|21815.4|21831.4|21815.4|21830|21814|0
1737664480000|2025-01-23 20:34:40|21832.6|21816.6|21834.4|21818.4|21834.6|21818.6|21832.6|21816.6|0
1737664490000|2025-01-23 20:34:50|21834.2|21818.2|21831.6|21815.6|21835|21819|21831.6|21815.6|0
1737664500000|2025-01-23 20:35:00|21829.5|21813.5|21827.4|21811.4|21830|21814|21827.4|21811.4|0
1737664510000|2025-01-23 20:35:10|21827.9|21811.9|21825.5|21809.5|21827.9|21811.9|21824.9|21808.9|0
1737664520000|2025-01-23 20:35:20|21825.4|21809.4|21826.4|21810.4|21827.4|21811.4|21825.2|21809.2|0
1737664530000|2025-01-23 20:35:30|21826.1|21810.1|21825.5|21809.5|21826.1|21810.1|21824.1|21808.1|0
1737664540000|2025-01-23 20:35:40|21825.2|21809.2|21825.2|21809.2|21826.1|21810.1|21823.6|21807.6|0
1737664550000|2025-01-23 20:35:50|21825|21809|21825.4|21809.4|21825.6|21809.6|21824.7|21808.7|0
1737664560000|2025-01-23 20:36:00|21825.7|21809.7|21825.1|21809.1|21826.4|21810.4|21823.7|21807.7|0
1737664570000|2025-01-23 20:36:10|21824|21808|21823.5|21807.5|21824.7|21808.7|21823.5|21807.5|0
1737664580000|2025-01-23 20:36:20|21824.2|21808.2|21830|21814|21830|21814|21824.2|21808.2|0
1737664590000|2025-01-23 20:36:30|21829.4|21813.4|21830.1|21814.1|21830.1|21814.1|21828.4|21812.4|0
1737664600000|2025-01-23 20:36:40|21830.2|21814.2|21830.5|21814.5|21830.5|21814.5|21829.4|21813.4|0
1737664610000|2025-01-23 20:36:50|21830.4|21814.4|21833.5|21817.5|21835.2|21819.2|21830.4|21814.4|0
1737664620000|2025-01-23 20:37:00|21834.4|21818.4|21833.4|21817.4|21834.4|21818.4|21831.6|21815.6|0
1737664630000|2025-01-23 20:37:10|21832.6|21816.6|21835.1|21819.1|21835.2|21819.2|21832.6|21816.6|0
1737664640000|2025-01-23 20:37:20|21835.2|21819.2|21835.2|21819.2|21835.2|21819.2|21834.7|21818.7|0
1737664650000|2025-01-23 20:37:30|21835|21819|21836.4|21820.4|21836.4|21820.4|21834|21818|0
1737664660000|2025-01-23 20:37:40|21838.5|21822.5|21837.6|21821.6|21839.7|21823.7|21837.4|21821.4|0
1737664670000|2025-01-23 20:37:50|21837.9|21821.9|21837.1|21821.1|21838.1|21822.1|21836.7|21820.7|0
1737664680000|2025-01-23 20:38:00|21835.7|21819.7|21836.9|21820.9|21837|21821|21835.7|21819.7|0
1737664690000|2025-01-23 20:38:10|21837|21821|21835.4|21819.4|21837.1|21821.1|21835|21819|0
1737664700000|2025-01-23 20:38:20|21835.1|21819.1|21835.4|21819.4|21835.6|21819.6|21834.4|21818.4|0
1737664710000|2025-01-23 20:38:30|21835.1|21819.1|21836.6|21820.6|21836.6|21820.6|21833.6|21817.6|0
1737664720000|2025-01-23 20:38:40|21837|21821|21835.9|21819.9|21837|21821|21835.4|21819.4|0
1737664730000|2025-01-23 20:38:50|21836.7|21820.7|21836.6|21820.6|21836.7|21820.7|21835.6|21819.6|0
1737664740000|2025-01-23 20:39:00|21836.7|21820.7|21838.7|21822.7|21839.2|21823.2|21836.5|21820.5|0
1737664750000|2025-01-23 20:39:10|21839.2|21823.2|21840.1|21824.1|21840.9|21824.9|21839.2|21823.2|0
1737664760000|2025-01-23 20:39:20|21840.2|21824.2|21837.1|21821.1|21840.4|21824.4|21837.1|21821.1|0
1737664770000|2025-01-23 20:39:30|21837|21821|21836.6|21820.6|21838.1|21822.1|21836.6|21820.6|0
1737664780000|2025-01-23 20:39:40|21836.5|21820.5|21835.9|21819.9|21837.1|21821.1|21835.7|21819.7|0
1737664790000|2025-01-23 20:39:50|21836|21820|21833.9|21817.9|21836|21820|21833.7|21817.7|0
1737664800000|2025-01-23 20:40:00|21834.3|21818.3|21832.6|21816.6|21834.3|21818.3|21832.1|21816.1|0
1737664810000|2025-01-23 20:40:10|21831.6|21815.6|21831.1|21815.1|21831.6|21815.6|21830.7|21814.7|0
1737664820000|2025-01-23 20:40:20|21831.6|21815.6|21830.9|21814.9|21831.6|21815.6|21829.4|21813.4|0
1737664830000|2025-01-23 20:40:30|21831.2|21815.2|21829.7|21813.7|21831.6|21815.6|21829.1|21813.1|0
1737664840000|2025-01-23 20:40:40|21829.8|21813.8|21832.3|21816.3|21832.6|21816.6|21829.8|21813.8|0
1737664850000|2025-01-23 20:40:50|21832.7|21816.7|21830.3|21814.3|21832.7|21816.7|21830.3|21814.3|0
1737664860000|2025-01-23 20:41:00|21830.2|21814.2|21826.7|21810.7|21830.2|21814.2|21826.7|21810.7|0
1737664870000|2025-01-23 20:41:10|21826.9|21810.9|21825.9|21809.9|21827.1|21811.1|21825.8|21809.8|0
1737664880000|2025-01-23 20:41:20|21825.6|21809.6|21826.1|21810.1|21826.9|21810.9|21824.8|21808.8|0
1737664890000|2025-01-23 20:41:30|21825.9|21809.9|21827.4|21811.4|21827.4|21811.4|21824.7|21808.7|0
1737664900000|2025-01-23 20:41:40|21826.9|21810.9|21826.2|21810.2|21826.9|21810.9|21825.3|21809.3|0
1737664910000|2025-01-23 20:41:50|21826.1|21810.1|21826.1|21810.1|21826.6|21810.6|21825.4|21809.4|0
1737664920000|2025-01-23 20:42:00|21825.9|21809.9|21825.2|21809.2|21826.3|21810.3|21825.2|21809.2|0
1737664930000|2025-01-23 20:42:10|21824.9|21808.9|21824.9|21808.9|21825.4|21809.4|21824.1|21808.1|0
1737664940000|2025-01-23 20:42:20|21825.8|21809.8|21826.4|21810.4|21826.4|21810.4|21825.4|21809.4|0
1737664950000|2025-01-23 20:42:30|21825.2|21809.2|21824.4|21808.4|21825.2|21809.2|21824.3|21808.3|0
1737664960000|2025-01-23 20:42:40|21824.6|21808.6|21825.2|21809.2|21826.1|21810.1|21824.6|21808.6|0
1737664970000|2025-01-23 20:42:50|21825.4|21809.4|21824.4|21808.4|21825.4|21809.4|21824.4|21808.4|0
1737664980000|2025-01-23 20:43:00|21823.6|21807.6|21823.2|21807.2|21824.3|21808.3|21822.7|21806.7|0
1737664990000|2025-01-23 20:43:10|21823.7|21807.7|21823.7|21807.7|21824.2|21808.2|21822.9|21806.9|0
1737665000000|2025-01-23 20:43:20|21824.1|21808.1|21823.7|21807.7|21824.1|21808.1|21823.4|21807.4|0
1737665010000|2025-01-23 20:43:30|21824.1|21808.1|21824.1|21808.1|21825.3|21809.3|21823.4|21807.4|0
1737665020000|2025-01-23 20:43:40|21823.7|21807.7|21824.1|21808.1|21825.1|21809.1|21823.4|21807.4|0
1737665030000|2025-01-23 20:43:50|21824.6|21808.6|21824.9|21808.9|21824.9|21808.9|21823.6|21807.6|0
1737665040000|2025-01-23 20:44:00|21824.1|21808.1|21822.4|21806.4|21824.1|21808.1|21822.4|21806.4|0
1737665050000|2025-01-23 20:44:10|21822.1|21806.1|21824.4|21808.4|21824.6|21808.6|21822.1|21806.1|0
1737665060000|2025-01-23 20:44:20|21823.3|21807.3|21824.3|21808.3|21824.7|21808.7|21823.2|21807.2|0
1737665070000|2025-01-23 20:44:30|21824.6|21808.6|21824.4|21808.4|21825.1|21809.1|21823.8|21807.8|0
1737665080000|2025-01-23 20:44:40|21824.2|21808.2|21824.3|21808.3|21824.3|21808.3|21822.9|21806.9|0
1737665090000|2025-01-23 20:44:50|21823.8|21807.8|21824.1|21808.1|21824.6|21808.6|21823.8|21807.8|0
1737665100000|2025-01-23 20:45:00|21823.9|21807.9|21825.1|21809.1|21825.4|21809.4|21823.9|21807.9|0
1737665110000|2025-01-23 20:45:10|21825.3|21809.3|21826.2|21810.2|21827.2|21811.2|21824.9|21808.9|0
1737665120000|2025-01-23 20:45:20|21825.9|21809.9|21826.1|21810.1|21826.3|21810.3|21825.4|21809.4|0
1737665130000|2025-01-23 20:45:30|21826.4|21810.4|21826.1|21810.1|21826.4|21810.4|21824.8|21808.8|0
1737665140000|2025-01-23 20:45:40|21826.7|21810.7|21826.2|21810.2|21827.4|21811.4|21826.1|21810.1|0
1737665150000|2025-01-23 20:45:50|21825.7|21809.7|21826.3|21810.3|21826.3|21810.3|21824.6|21808.6|0
1737665160000|2025-01-23 20:46:00|21825.4|21809.4|21825.8|21809.8|21825.8|21809.8|21823.7|21807.7|0
1737665170000|2025-01-23 20:46:10|21826.2|21810.2|21827.8|21811.8|21828.3|21812.3|21826.2|21810.2|0
1737665180000|2025-01-23 20:46:20|21828.8|21812.8|21830.3|21814.3|21830.8|21814.8|21828.4|21812.4|0
1737665190000|2025-01-23 20:46:30|21830.4|21814.4|21830.2|21814.2|21831.6|21815.6|21830.1|21814.1|0
1737665200000|2025-01-23 20:46:40|21830.3|21814.3|21828.8|21812.8|21830.4|21814.4|21828.1|21812.1|0
1737665210000|2025-01-23 20:46:50|21829.8|21813.8|21832.3|21816.3|21832.3|21816.3|21829.8|21813.8|0
1737665220000|2025-01-23 20:47:00|21832.6|21816.6|21831.2|21815.2|21833.2|21817.2|21830.2|21814.2|0
1737665230000|2025-01-23 20:47:10|21830.6|21814.6|21835.6|21819.6|21835.9|21819.9|21829.6|21813.6|0
1737665240000|2025-01-23 20:47:20|21835.4|21819.4|21837.1|21821.1|21837.1|21821.1|21835.4|21819.4|0
1737665250000|2025-01-23 20:47:30|21836.1|21820.1|21838.7|21822.7|21839.2|21823.2|21834.3|21818.3|0
1737665260000|2025-01-23 20:47:40|21838.2|21822.2|21839.9|21823.9|21840.4|21824.4|21837.9|21821.9|0
1737665270000|2025-01-23 20:47:50|21840.2|21824.2|21841.4|21825.4|21841.4|21825.4|21839.9|21823.9|0
1737665280000|2025-01-23 20:48:00|21841.1|21825.1|21839.3|21823.3|21841.1|21825.1|21838.7|21822.7|0
1737665290000|2025-01-23 20:48:10|21840.2|21824.2|21841.2|21825.2|21842.1|21826.1|21840.2|21824.2|0
1737665300000|2025-01-23 20:48:20|21840.2|21824.2|21835.8|21819.8|21840.2|21824.2|21835.8|21819.8|0
1737665310000|2025-01-23 20:48:30|21836.4|21820.4|21835.1|21819.1|21837.1|21821.1|21835.1|21819.1|0
1737665320000|2025-01-23 20:48:40|21835.4|21819.4|21834.9|21818.9|21835.7|21819.7|21834.3|21818.3|0
1737665330000|2025-01-23 20:48:50|21835.1|21819.1|21836.4|21820.4|21836.7|21820.7|21833.7|21817.7|0
1737665340000|2025-01-23 20:49:00|21835.9|21819.9|21833.7|21817.7|21835.9|21819.9|21833.7|21817.7|0
1737665350000|2025-01-23 20:49:10|21833.9|21817.9|21834.3|21818.3|21835.1|21819.1|21832.8|21816.8|0
1737665360000|2025-01-23 20:49:20|21834.4|21818.4|21836.4|21820.4|21836.4|21820.4|21834.4|21818.4|0
1737665370000|2025-01-23 20:49:30|21835.6|21819.6|21834.1|21818.1|21835.6|21819.6|21833.7|21817.7|0
1737665380000|2025-01-23 20:49:40|21834.4|21818.4|21836.3|21820.3|21836.7|21820.7|21834.4|21818.4|0
1737665390000|2025-01-23 20:49:50|21836.2|21820.2|21837.3|21821.3|21838.2|21822.2|21836.2|21820.2|0
1737665400000|2025-01-23 20:50:00|21845.6|21829.6|21852.7|21836.7|21852.9|21836.9|21845.6|21829.6|0
1737665410000|2025-01-23 20:50:10|21852.8|21836.8|21854.9|21838.9|21854.9|21838.9|21852.8|21836.8|0
1737665420000|2025-01-23 20:50:20|21855.2|21839.2|21854.9|21838.9|21856.9|21840.9|21854.9|21838.9|0
1737665430000|2025-01-23 20:50:30|21855.1|21839.1|21851.6|21835.6|21855.1|21839.1|21850.4|21834.4|0
1737665440000|2025-01-23 20:50:40|21850.3|21834.3|21849.8|21833.8|21851.6|21835.6|21849.7|21833.7|0
1737665450000|2025-01-23 20:50:50|21851.3|21835.3|21850.2|21834.2|21851.3|21835.3|21849.9|21833.9|0
1737665460000|2025-01-23 20:51:00|21852.1|21836.1|21850.7|21834.7|21853.3|21837.3|21850.7|21834.7|0
1737665470000|2025-01-23 20:51:10|21850.4|21834.4|21851.3|21835.3|21852.1|21836.1|21849.9|21833.9|0
1737665480000|2025-01-23 20:51:20|21851.2|21835.2|21850.9|21834.9|21852.4|21836.4|21850.8|21834.8|0
1737665490000|2025-01-23 20:51:30|21853.6|21837.6|21853.9|21837.9|21854.1|21838.1|21852.1|21836.1|0
1737665500000|2025-01-23 20:51:40|21853.4|21837.4|21854.4|21838.4|21854.7|21838.7|21853.2|21837.2|0
1737665510000|2025-01-23 20:51:50|21852.9|21836.9|21855.8|21839.8|21856.4|21840.4|21852.4|21836.4|0
1737665520000|2025-01-23 20:52:00|21854.4|21838.4|21856.6|21840.6|21856.6|21840.6|21854.3|21838.3|0
1737665530000|2025-01-23 20:52:10|21855.9|21839.9|21854.9|21838.9|21855.9|21839.9|21854.3|21838.3|0
1737665540000|2025-01-23 20:52:20|21855.4|21839.4|21856.4|21840.4|21856.7|21840.7|21854.7|21838.7|0
1737665550000|2025-01-23 20:52:30|21856.7|21840.7|21855.2|21839.2|21857.4|21841.4|21855.2|21839.2|0
1737665560000|2025-01-23 20:52:40|21855.9|21839.9|21857.3|21841.3|21857.3|21841.3|21855.6|21839.6|0
1737665570000|2025-01-23 20:52:50|21857.2|21841.2|21855.8|21839.8|21857.2|21841.2|21855.8|21839.8|0
1737665580000|2025-01-23 20:53:00|21855.4|21839.4|21856.7|21840.7|21856.7|21840.7|21855.4|21839.4|0
1737665590000|2025-01-23 20:53:10|21855.2|21839.2|21856.4|21840.4|21856.4|21840.4|21855.1|21839.1|0
1737665600000|2025-01-23 20:53:20|21857.8|21841.8|21856.6|21840.6|21857.9|21841.9|21856.3|21840.3|0
1737665610000|2025-01-23 20:53:30|21857.8|21841.8|21862.8|21846.8|21862.8|21846.8|21857.8|21841.8|0
1737665620000|2025-01-23 20:53:40|21861.9|21845.9|21862.9|21846.9|21863.1|21847.1|21861.3|21845.3|0
1737665630000|2025-01-23 20:53:50|21863.4|21847.4|21858.9|21842.9|21864.2|21848.2|21858.2|21842.2|0
1737665640000|2025-01-23 20:54:00|21859.7|21843.7|21860.9|21844.9|21861.6|21845.6|21859.7|21843.7|0
1737665650000|2025-01-23 20:54:10|21867.1|21851.1|21865.4|21849.4|21867.3|21851.3|21865.4|21849.4|0
1737665660000|2025-01-23 20:54:20|21866.3|21850.3|21868.2|21852.2|21869.6|21853.6|21866.3|21850.3|0
1737665670000|2025-01-23 20:54:30|21870.7|21854.7|21871.6|21855.6|21872.1|21856.1|21870.4|21854.4|0
1737665680000|2025-01-23 20:54:40|21874.2|21858.2|21869.1|21853.1|21874.2|21858.2|21869.1|21853.1|0
1737665690000|2025-01-23 20:54:50|21867.3|21851.3|21870.7|21854.7|21871.4|21855.4|21867.3|21851.3|0
1737665700000|2025-01-23 20:55:00|21875.8|21859.8|21878.1|21862.1|21878.9|21862.9|21875.8|21859.8|0
1737665710000|2025-01-23 20:55:10|21877.7|21861.7|21881.1|21865.1|21881.1|21865.1|21874.9|21858.9|0
1737665720000|2025-01-23 20:55:20|21882.3|21866.3|21885.4|21869.4|21885.4|21869.4|21882.1|21866.1|0
1737665730000|2025-01-23 20:55:30|21884.4|21868.4|21884.9|21868.9|21885.3|21869.3|21883.4|21867.4|0
1737665740000|2025-01-23 20:55:40|21884.6|21868.6|21887.2|21871.2|21887.2|21871.2|21884.4|21868.4|0
1737665750000|2025-01-23 20:55:50|21886.7|21870.7|21886.2|21870.2|21886.9|21870.9|21884.8|21868.8|0
1737665760000|2025-01-23 20:56:00|21886.7|21870.7|21885.1|21869.1|21888.1|21872.1|21883.9|21867.9|0
1737665770000|2025-01-23 20:56:10|21884.2|21868.2|21878.8|21862.8|21884.3|21868.3|21878.8|21862.8|0
1737665780000|2025-01-23 20:56:20|21878.9|21862.9|21883.3|21867.3|21883.3|21867.3|21878.9|21862.9|0
1737665790000|2025-01-23 20:56:30|21884.3|21868.3|21884.8|21868.8|21886.3|21870.3|21883.2|21867.2|0
1737665800000|2025-01-23 20:56:40|21884.7|21868.7|21884.4|21868.4|21886.2|21870.2|21882.7|21866.7|0
1737665810000|2025-01-23 20:56:50|21883.7|21867.7|21885.3|21869.3|21886.4|21870.4|21883.7|21867.7|0
1737665820000|2025-01-23 20:57:00|21885.8|21869.8|21886.1|21870.1|21887.2|21871.2|21885.8|21869.8|0
1737665830000|2025-01-23 20:57:10|21886.7|21870.7|21887.8|21871.8|21887.8|21871.8|21885.2|21869.2|0
1737665840000|2025-01-23 20:57:20|21888.2|21872.2|21887.7|21871.7|21888.7|21872.7|21886.7|21870.7|0
1737665850000|2025-01-23 20:57:30|21888.8|21872.8|21888.7|21872.7|21889.6|21873.6|21888.6|21872.6|0
1737665860000|2025-01-23 20:57:40|21888.2|21872.2|21888.9|21872.9|21888.9|21872.9|21887.9|21871.9|0
1737665870000|2025-01-23 20:57:50|21888.8|21872.8|21885.2|21869.2|21888.8|21872.8|21885.2|21869.2|0
1737665880000|2025-01-23 20:58:00|21886.2|21870.2|21891.2|21875.2|21891.2|21875.2|21886.2|21870.2|0
1737665890000|2025-01-23 20:58:10|21891.6|21875.6|21891.7|21875.7|21892.1|21876.1|21890.4|21874.4|0
1737665900000|2025-01-23 20:58:20|21890.3|21874.3|21892.1|21876.1|21892.1|21876.1|21890.3|21874.3|0
1737665910000|2025-01-23 20:58:30|21892.7|21876.7|21892.9|21876.9|21892.9|21876.9|21892.3|21876.3|0
1737665920000|2025-01-23 20:58:40|21893.6|21877.6|21893.9|21877.9|21894.1|21878.1|21893.2|21877.2|0
1737665930000|2025-01-23 20:58:50|21894.1|21878.1|21897.1|21881.1|21897.1|21881.1|21894.1|21878.1|0
1737665940000|2025-01-23 20:59:00|21896.9|21880.9|21898.9|21882.9|21899.1|21883.1|21896.9|21880.9|0
1737665950000|2025-01-23 20:59:10|21899.1|21883.1|21899.6|21883.6|21900.3|21884.3|21897.9|21881.9|0
1737665960000|2025-01-23 20:59:20|21900.2|21884.2|21899.4|21883.4|21900.9|21884.9|21898.9|21882.9|0
1737665970000|2025-01-23 20:59:30|21899.3|21883.3|21900.4|21884.4|21900.4|21884.4|21898.2|21882.2|0
1737665980000|2025-01-23 20:59:40|21900.1|21884.1|21901.2|21885.2|21902.6|21886.6|21900.1|21884.1|0
1737665990000|2025-01-23 20:59:50|21899.1|21883.1|21906.9|21890.9|21906.9|21890.9|21899.1|21883.1|0
1737666000000|2025-01-23 21:00:00|21906.2|21890.2|21901.9|21885.9|21906.2|21890.2|21898.4|21882.4|0
1737666010000|2025-01-23 21:00:10|21903.4|21887.4|21909.4|21893.4|21909.6|21893.6|21902.9|21886.9|0
1737666020000|2025-01-23 21:00:20|21911.1|21895.1|21909.8|21893.8|21911.2|21895.2|21909.1|21893.1|0
1737666030000|2025-01-23 21:00:30|21911.1|21895.1|21903.4|21887.4|21911.1|21895.1|21903.4|21887.4|0
1737666040000|2025-01-23 21:00:40|21903.9|21887.9|21911.2|21895.2|21911.2|21895.2|21903.9|21887.9|0
1737666050000|2025-01-23 21:00:50|21910.9|21894.9|21907.4|21891.4|21910.9|21894.9|21906.6|21890.6|0
1737666060000|2025-01-23 21:01:00|21906.2|21890.2|21907.7|21891.7|21910.6|21894.6|21905.4|21889.4|0
1737666070000|2025-01-23 21:01:10|21904.2|21888.2|21910.7|21894.7|21911.1|21895.1|21904.2|21888.2|0
1737666080000|2025-01-23 21:01:20|21909.4|21893.4|21912.6|21896.6|21913.3|21897.3|21908.1|21892.1|0
1737666090000|2025-01-23 21:01:30|21910.4|21894.4|21908.6|21892.6|21910.7|21894.7|21908.6|21892.6|0
1737666100000|2025-01-23 21:01:40|21907.6|21891.6|21903.1|21887.1|21907.6|21891.6|21903.1|21887.1|0
1737666110000|2025-01-23 21:01:50|21901.9|21885.9|21902.8|21886.8|21903.3|21887.3|21901.9|21885.9|0
1737666120000|2025-01-23 21:02:00|21901.9|21885.9|21899.4|21883.4|21901.9|21885.9|21898.7|21882.7|0
1737666130000|2025-01-23 21:02:10|21898.7|21882.7|21891.4|21875.4|21898.7|21882.7|21891.4|21875.4|0
1737666140000|2025-01-23 21:02:20|21892.3|21876.3|21896.4|21880.4|21896.7|21880.7|21892.3|21876.3|0
1737666150000|2025-01-23 21:02:30|21896.6|21880.6|21894.2|21878.2|21896.6|21880.6|21893.4|21877.4|0
1737666160000|2025-01-23 21:02:40|21893.9|21877.9|21892.8|21876.8|21894.2|21878.2|21892.4|21876.4|0
1737666170000|2025-01-23 21:02:50|21891.9|21875.9|21892.3|21876.3|21892.9|21876.9|21891.7|21875.7|0
1737666180000|2025-01-23 21:03:00|21892.2|21876.2|21893.9|21877.9|21894.4|21878.4|21892.2|21876.2|0
1737666190000|2025-01-23 21:03:10|21894.3|21878.3|21893.9|21877.9|21894.3|21878.3|21892.4|21876.4|0
1737666200000|2025-01-23 21:03:20|21894.7|21878.7|21897.2|21881.2|21897.2|21881.2|21894.2|21878.2|0
1737666210000|2025-01-23 21:03:30|21897.6|21881.6|21901.6|21885.6|21901.6|21885.6|21897.4|21881.4|0
1737666220000|2025-01-23 21:03:40|21900.4|21884.4|21897.3|21881.3|21900.4|21884.4|21897.3|21881.3|0
1737666230000|2025-01-23 21:03:50|21897.4|21881.4|21896.4|21880.4|21897.7|21881.7|21894.8|21878.8|0
1737666240000|2025-01-23 21:04:00|21896.6|21880.6|21895.9|21879.9|21896.8|21880.8|21894.7|21878.7|0
1737666250000|2025-01-23 21:04:10|21895.8|21879.8|21893.6|21877.6|21895.8|21879.8|21893.3|21877.3|0
1737666260000|2025-01-23 21:04:20|21893.4|21877.4|21895.6|21879.6|21895.6|21879.6|21893.4|21877.4|0
1737666270000|2025-01-23 21:04:30|21895.1|21879.1|21893.9|21877.9|21895.4|21879.4|21893.9|21877.9|0
1737666280000|2025-01-23 21:04:40|21894.3|21878.3|21897.8|21881.8|21897.8|21881.8|21894.3|21878.3|0
1737666290000|2025-01-23 21:04:50|21897.4|21881.4|21901.8|21885.8|21901.8|21885.8|21897.4|21881.4|0
1737666300000|2025-01-23 21:05:00|21901.3|21885.3|21898.4|21882.4|21901.3|21885.3|21897.6|21881.6|0
1737666310000|2025-01-23 21:05:10|21898.3|21882.3|21897.9|21881.9|21898.6|21882.6|21897.6|21881.6|0
1737666320000|2025-01-23 21:05:20|21897.4|21881.4|21896.9|21880.9|21898.2|21882.2|21896.6|21880.6|0
1737666330000|2025-01-23 21:05:30|21895.7|21879.7|21896.1|21880.1|21896.3|21880.3|21895.7|21879.7|0
1737666340000|2025-01-23 21:05:40|21896.3|21880.3|21896.6|21880.6|21896.9|21880.9|21896.1|21880.1|0
1737666350000|2025-01-23 21:05:50|21896.4|21880.4|21894.3|21878.3|21896.4|21880.4|21894.2|21878.2|0
1737666360000|2025-01-23 21:06:00|21894.8|21878.8|21894.8|21878.8|21895.1|21879.1|21894.3|21878.3|0
1737666370000|2025-01-23 21:06:10|21894.7|21878.7|21893.6|21877.6|21894.7|21878.7|21893.6|21877.6|0
1737666380000|2025-01-23 21:06:20|21893.8|21877.8|21894.4|21878.4|21894.4|21878.4|21893.8|21877.8|0
1737666390000|2025-01-23 21:06:30|21893.2|21877.2|21894.3|21878.3|21894.6|21878.6|21893.2|21877.2|0
1737666400000|2025-01-23 21:06:40|21894.2|21878.2|21893.2|21877.2|21894.3|21878.3|21893.1|21877.1|0
1737666410000|2025-01-23 21:06:50|21892.9|21876.9|21892.3|21876.3|21893.1|21877.1|21891.8|21875.8|0
1737666420000|2025-01-23 21:07:00|21892.2|21876.2|21891.8|21875.8|21892.3|21876.3|21891.6|21875.6|0
1737666430000|2025-01-23 21:07:10|21891.7|21875.7|21891.6|21875.6|21891.9|21875.9|21891.2|21875.2|0
1737666440000|2025-01-23 21:07:20|21891.4|21875.4|21889.2|21873.2|21891.8|21875.8|21889.2|21873.2|0
1737666450000|2025-01-23 21:07:30|21889.3|21873.3|21887.9|21871.9|21889.3|21873.3|21887.7|21871.7|0
1737666460000|2025-01-23 21:07:40|21888.2|21872.2|21887.9|21871.9|21888.3|21872.3|21887.8|21871.8|0
1737666470000|2025-01-23 21:07:50|21888.1|21872.1|21887.6|21871.6|21888.3|21872.3|21887.3|21871.3|0
1737666480000|2025-01-23 21:08:00|21887.9|21871.9|21887.4|21871.4|21887.9|21871.9|21886.3|21870.3|0
1737666490000|2025-01-23 21:08:10|21887.3|21871.3|21887.4|21871.4|21888.7|21872.7|21887.3|21871.3|0
1737666500000|2025-01-23 21:08:20|21887.6|21871.6|21887.3|21871.3|21887.7|21871.7|21886.9|21870.9|0
1737666510000|2025-01-23 21:08:30|21886.9|21870.9|21885.3|21869.3|21887.1|21871.1|21885.3|21869.3|0
1737666520000|2025-01-23 21:08:40|21884.7|21868.7|21884.3|21868.3|21884.7|21868.7|21883.6|21867.6|0
1737666530000|2025-01-23 21:08:50|21883.4|21867.4|21882.9|21866.9|21884.2|21868.2|21882.8|21866.8|0
1737666540000|2025-01-23 21:09:00|21882.4|21866.4|21883.9|21867.9|21883.9|21867.9|21882.4|21866.4|0
1737666550000|2025-01-23 21:09:10|21884.1|21868.1|21884.4|21868.4|21884.6|21868.6|21883.9|21867.9|0
1737666560000|2025-01-23 21:09:20|21884.3|21868.3|21884.6|21868.6|21884.8|21868.8|21884.3|21868.3|0
1737666570000|2025-01-23 21:09:30|21884.7|21868.7|21885.7|21869.7|21886.1|21870.1|21884.7|21868.7|0
1737666580000|2025-01-23 21:09:40|21885.4|21869.4|21885.1|21869.1|21885.4|21869.4|21883.2|21867.2|0
1737666590000|2025-01-23 21:09:50|21884.4|21868.4|21883.1|21867.1|21884.8|21868.8|21882.7|21866.7|0
1737666600000|2025-01-23 21:10:00|21882.8|21866.8|21884.4|21868.4|21884.6|21868.6|21882.8|21866.8|0
1737666610000|2025-01-23 21:10:10|21884.3|21868.3|21884.8|21868.8|21885.2|21869.2|21884.3|21868.3|0
1737666620000|2025-01-23 21:10:20|21886.1|21870.1|21886.7|21870.7|21886.7|21870.7|21885.4|21869.4|0
1737666630000|2025-01-23 21:10:30|21887.2|21871.2|21886.2|21870.2|21887.2|21871.2|21886.2|21870.2|0
1737666640000|2025-01-23 21:10:40|21886.3|21870.3|21884.7|21868.7|21886.3|21870.3|21884.7|21868.7|0
1737666650000|2025-01-23 21:10:50|21884.9|21868.9|21884.4|21868.4|21884.9|21868.9|21883.7|21867.7|0
1737666660000|2025-01-23 21:11:00|21884.2|21868.2|21881.9|21865.9|21884.2|21868.2|21881.9|21865.9|0
1737666670000|2025-01-23 21:11:10|21881.8|21865.8|21880.3|21864.3|21882.4|21866.4|21880.2|21864.2|0
1737666680000|2025-01-23 21:11:20|21880.1|21864.1|21879.9|21863.9|21880.4|21864.4|21879.9|21863.9|0
1737666690000|2025-01-23 21:11:30|21879.8|21863.8|21878.6|21862.6|21880.1|21864.1|21878.4|21862.4|0
1737666700000|2025-01-23 21:11:40|21879.2|21863.2|21879.7|21863.7|21881.1|21865.1|21879.1|21863.1|0
1737666710000|2025-01-23 21:11:50|21880.1|21864.1|21881.6|21865.6|21881.6|21865.6|21880.1|21864.1|0
1737666720000|2025-01-23 21:12:00|21882.6|21866.6|21884.1|21868.1|21884.2|21868.2|21882.6|21866.6|0
1737666730000|2025-01-23 21:12:10|21884.4|21868.4|21886.9|21870.9|21887.1|21871.1|21884.4|21868.4|0
1737666740000|2025-01-23 21:12:20|21887.1|21871.1|21888.6|21872.6|21888.6|21872.6|21886.7|21870.7|0
1737666750000|2025-01-23 21:12:30|21889.1|21873.1|21888.7|21872.7|21889.7|21873.7|21888.6|21872.6|0
1737666760000|2025-01-23 21:12:40|21888.6|21872.6|21891.1|21875.1|21891.1|21875.1|21888.6|21872.6|0
1737666770000|2025-01-23 21:12:50|21890.9|21874.9|21890.6|21874.6|21891.3|21875.3|21890.4|21874.4|0
1737666780000|2025-01-23 21:13:00|21890.1|21874.1|21890.4|21874.4|21890.7|21874.7|21890.1|21874.1|0
1737666790000|2025-01-23 21:13:10|21890.1|21874.1|21889.7|21873.7|21890.2|21874.2|21888.4|21872.4|0
1737666800000|2025-01-23 21:13:20|21889.8|21873.8|21891.3|21875.3|21891.3|21875.3|21889.8|21873.8|0
1737666810000|2025-01-23 21:13:30|21891.4|21875.4|21894.8|21878.8|21894.8|21878.8|21891.3|21875.3|0
1737666820000|2025-01-23 21:13:40|21894.7|21878.7|21895.9|21879.9|21896.6|21880.6|21894.7|21878.7|0
1737666830000|2025-01-23 21:13:50|21895.6|21879.6|21895.8|21879.8|21895.8|21879.8|21895.2|21879.2|0
1737666840000|2025-01-23 21:14:00|21896.3|21880.3|21893.1|21877.1|21897.2|21881.2|21892.9|21876.9|0
1737666850000|2025-01-23 21:14:10|21893.3|21877.3|21893.7|21877.7|21893.7|21877.7|21892.8|21876.8|0
1737666860000|2025-01-23 21:14:20|21894.2|21878.2|21893.2|21877.2|21894.2|21878.2|21893.2|21877.2|0
1737666870000|2025-01-23 21:14:30|21893.7|21877.7|21893.2|21877.2|21893.7|21877.7|21892.4|21876.4|0
1737666880000|2025-01-23 21:14:40|21892.8|21876.8|21889.1|21873.1|21892.8|21876.8|21889.1|21873.1|0
1737666890000|2025-01-23 21:14:50|21889.7|21873.7|21889.9|21873.9|21890.6|21874.6|21889.7|21873.7|0
1737666900000|2025-01-23 21:15:00|21888.3|21872.3|21886.6|21870.6|21888.3|21872.3|21885.8|21869.8|0
1737666910000|2025-01-23 21:15:10|21886.3|21870.3|21884.3|21868.3|21886.3|21870.3|21884.3|21868.3|0
1737666920000|2025-01-23 21:15:20|21884.2|21868.2|21884.6|21868.6|21884.6|21868.6|21884.2|21868.2|0
1737666930000|2025-01-23 21:15:30|21884.3|21868.3|21883.2|21867.2|21884.3|21868.3|21882.8|21866.8|0
1737666940000|2025-01-23 21:15:40|21882.8|21866.8|21883.4|21867.4|21883.4|21867.4|21881.7|21865.7|0
1737666950000|2025-01-23 21:15:50|21883.3|21867.3|21883.4|21867.4|21883.7|21867.7|21883.3|21867.3|0
1737666960000|2025-01-23 21:16:00|21883.3|21867.3|21882.1|21866.1|21883.6|21867.6|21881.8|21865.8|0
1737666970000|2025-01-23 21:16:10|21882.3|21866.3|21879.8|21863.8|21882.3|21866.3|21879.4|21863.4|0
1737666980000|2025-01-23 21:16:20|21879.6|21863.6|21881.1|21865.1|21881.2|21865.2|21879.6|21863.6|0
1737666990000|2025-01-23 21:16:30|21881.4|21865.4|21879.7|21863.7|21881.4|21865.4|21879.7|21863.7|0
1737667000000|2025-01-23 21:16:40|21880.4|21864.4|21881.1|21865.1|21881.1|21865.1|21880.2|21864.2|0
1737667010000|2025-01-23 21:16:50|21880.6|21864.6|21881.6|21865.6|21881.6|21865.6|21880.3|21864.3|0
1737667020000|2025-01-23 21:17:00|21881.4|21865.4|21879.2|21863.2|21881.4|21865.4|21879.2|21863.2|0
1737667030000|2025-01-23 21:17:10|21878.7|21862.7|21878.1|21862.1|21878.8|21862.8|21878.1|21862.1|0
1737667040000|2025-01-23 21:17:20|21878.2|21862.2|21880.2|21864.2|21880.7|21864.7|21878.2|21862.2|0
1737667050000|2025-01-23 21:17:30|21880.1|21864.1|21879.3|21863.3|21880.1|21864.1|21879.1|21863.1|0
1737667060000|2025-01-23 21:17:40|21879.2|21863.2|21880.9|21864.9|21880.9|21864.9|21879.2|21863.2|0
1737667070000|2025-01-23 21:17:50|21881.1|21865.1|21880.3|21864.3|21881.1|21865.1|21880.2|21864.2|0
1737667080000|2025-01-23 21:18:00|21880.4|21864.4|21880.1|21864.1|21881.1|21865.1|21880.1|21864.1|0
1737667090000|2025-01-23 21:18:10|21880.2|21864.2|21879.7|21863.7|21880.2|21864.2|21878.2|21862.2|0
1737667100000|2025-01-23 21:18:20|21879.4|21863.4|21878.1|21862.1|21879.6|21863.6|21877.9|21861.9|0
1737667110000|2025-01-23 21:18:30|21877.9|21861.9|21877.7|21861.7|21878.1|21862.1|21877.2|21861.2|0
1737667120000|2025-01-23 21:18:40|21877.8|21861.8|21877.8|21861.8|21879.2|21863.2|21877.8|21861.8|0
1737667130000|2025-01-23 21:18:50|21878.8|21862.8|21878.3|21862.3|21878.8|21862.8|21877.9|21861.9|0
1737667140000|2025-01-23 21:19:00|21879.2|21863.2|21878.9|21862.9|21879.4|21863.4|21878.8|21862.8|0
1737667150000|2025-01-23 21:19:10|21879.1|21863.1|21878.8|21862.8|21879.4|21863.4|21878.7|21862.7|0
1737667160000|2025-01-23 21:19:20|21879.9|21863.9|21878.7|21862.7|21879.9|21863.9|21877.7|21861.7|0
1737667170000|2025-01-23 21:19:30|21878.8|21862.8|21879.3|21863.3|21879.4|21863.4|21878.8|21862.8|0
1737667180000|2025-01-23 21:19:40|21879.2|21863.2|21879.9|21863.9|21879.9|21863.9|21879.1|21863.1|0
1737667190000|2025-01-23 21:19:50|21880.3|21864.3|21881.2|21865.2|21883.1|21867.1|21880.3|21864.3|0
1737667200000|2025-01-23 21:20:00|21881.3|21865.3|21880.6|21864.6|21881.6|21865.6|21880.6|21864.6|0
1737667210000|2025-01-23 21:20:10|21880.8|21864.8|21880.4|21864.4|21880.8|21864.8|21880.2|21864.2|0
1737667220000|2025-01-23 21:20:20|21880.3|21864.3|21878.7|21862.7|21880.4|21864.4|21878.6|21862.6|0
1737667230000|2025-01-23 21:20:30|21878.6|21862.6|21879.4|21863.4|21879.4|21863.4|21878.6|21862.6|0
1737667240000|2025-01-23 21:20:40|21879.7|21863.7|21878.2|21862.2|21879.8|21863.8|21878.2|21862.2|0
1737667250000|2025-01-23 21:20:50|21878.3|21862.3|21877.4|21861.4|21878.3|21862.3|21876.1|21860.1|0
1737667260000|2025-01-23 21:21:00|21877.3|21861.3|21876.8|21860.8|21877.4|21861.4|21876.1|21860.1|0
1737667270000|2025-01-23 21:21:10|21877.3|21861.3|21876.4|21860.4|21877.4|21861.4|21876.4|21860.4|0
1737667280000|2025-01-23 21:21:20|21876.8|21860.8|21876.6|21860.6|21876.8|21860.8|21876.4|21860.4|0
1737667290000|2025-01-23 21:21:30|21876.7|21860.7|21877.1|21861.1|21877.6|21861.6|21876.6|21860.6|0
1737667300000|2025-01-23 21:21:40|21876.9|21860.9|21876.4|21860.4|21876.9|21860.9|21876.3|21860.3|0
1737667310000|2025-01-23 21:21:50|21876.1|21860.1|21875.3|21859.3|21876.2|21860.2|21875.2|21859.2|0
1737667320000|2025-01-23 21:22:00|21875.9|21859.9|21876.3|21860.3|21877.8|21861.8|21875.9|21859.9|0
1737667330000|2025-01-23 21:22:10|21876.2|21860.2|21876.8|21860.8|21876.8|21860.8|21876.2|21860.2|0
1737667340000|2025-01-23 21:22:20|21876.7|21860.7|21877.3|21861.3|21877.3|21861.3|21876.7|21860.7|0
1737667350000|2025-01-23 21:22:30|21877.2|21861.2|21875.9|21859.9|21877.2|21861.2|21875.9|21859.9|0
1737667360000|2025-01-23 21:22:40|21876.4|21860.4|21876.8|21860.8|21876.9|21860.9|21876.4|21860.4|0
1737667370000|2025-01-23 21:22:50|21877.1|21861.1|21876.9|21860.9|21877.4|21861.4|21876.9|21860.9|0
1737667380000|2025-01-23 21:23:00|21876.7|21860.7|21877.3|21861.3|21877.3|21861.3|21876.1|21860.1|0
1737667390000|2025-01-23 21:23:10|21877.6|21861.6|21877.7|21861.7|21877.7|21861.7|21877.1|21861.1|0
1737667400000|2025-01-23 21:23:20|21877.8|21861.8|21878.4|21862.4|21878.4|21862.4|21877.6|21861.6|0
1737667410000|2025-01-23 21:23:30|21878.6|21862.6|21878.2|21862.2|21878.7|21862.7|21878.2|21862.2|0
1737667420000|2025-01-23 21:23:40|21878.3|21862.3|21878.2|21862.2|21878.6|21862.6|21878.1|21862.1|0
1737667430000|2025-01-23 21:23:50|21878.1|21862.1|21878.2|21862.2|21878.3|21862.3|21877.9|21861.9|0
1737667440000|2025-01-23 21:24:00|21878.1|21862.1|21877.8|21861.8|21878.2|21862.2|21877.7|21861.7|0
1737667450000|2025-01-23 21:24:10|21877.9|21861.9|21878.2|21862.2|21878.2|21862.2|21877.7|21861.7|0
1737667460000|2025-01-23 21:24:20|21877.7|21861.7|21876.9|21860.9|21877.7|21861.7|21876.9|21860.9|0
1737667470000|2025-01-23 21:24:30|21876.7|21860.7|21877.2|21861.2|21877.2|21861.2|21876.7|21860.7|0
1737667480000|2025-01-23 21:24:40|21877.7|21861.7|21879.4|21863.4|21880.1|21864.1|21877.7|21861.7|0
1737667490000|2025-01-23 21:24:50|21879.2|21863.2|21878.2|21862.2|21879.6|21863.6|21878.2|21862.2|0
1737667500000|2025-01-23 21:25:00|21877.9|21861.9|21877.4|21861.4|21878.4|21862.4|21877.3|21861.3|0
1737667510000|2025-01-23 21:25:10|21877.3|21861.3|21877.9|21861.9|21877.9|21861.9|21877.2|21861.2|0
1737667520000|2025-01-23 21:25:20|21877.8|21861.8|21877.7|21861.7|21877.8|21861.8|21877.4|21861.4|0
1737667530000|2025-01-23 21:25:30|21877.6|21861.6|21877.2|21861.2|21877.6|21861.6|21877.2|21861.2|0
1737667540000|2025-01-23 21:25:40|21876.7|21860.7|21876.4|21860.4|21877.2|21861.2|21875.3|21859.3|0
1737667550000|2025-01-23 21:25:50|21875.7|21859.7|21875.7|21859.7|21875.7|21859.7|21875.2|21859.2|0
1737667560000|2025-01-23 21:26:00|21875.8|21859.8|21876.8|21860.8|21876.8|21860.8|21875.4|21859.4|0
1737667570000|2025-01-23 21:26:10|21876.6|21860.6|21877.1|21861.1|21877.2|21861.2|21876.2|21860.2|0
1737667580000|2025-01-23 21:26:20|21876.8|21860.8|21877.4|21861.4|21878.2|21862.2|21876.8|21860.8|0
1737667590000|2025-01-23 21:26:30|21877.3|21861.3|21876.2|21860.2|21877.3|21861.3|21876.2|21860.2|0
1737667600000|2025-01-23 21:26:40|21876.3|21860.3|21876.8|21860.8|21876.9|21860.9|21876.2|21860.2|0
1737667610000|2025-01-23 21:26:50|21877.2|21861.2|21876.7|21860.7|21877.2|21861.2|21876.4|21860.4|0
1737667620000|2025-01-23 21:27:00|21876.2|21860.2|21876.4|21860.4|21876.4|21860.4|21875.8|21859.8|0
1737667630000|2025-01-23 21:27:10|21876.3|21860.3|21875.8|21859.8|21876.3|21860.3|21875.4|21859.4|0
1737667640000|2025-01-23 21:27:20|21874.9|21858.9|21875.7|21859.7|21875.7|21859.7|21874.9|21858.9|0
1737667650000|2025-01-23 21:27:30|21875.4|21859.4|21875.7|21859.7|21875.7|21859.7|21874.7|21858.7|0
1737667660000|2025-01-23 21:27:40|21875.8|21859.8|21875.2|21859.2|21875.8|21859.8|21874.9|21858.9|0
1737667670000|2025-01-23 21:27:50|21875.3|21859.3|21874.9|21858.9|21875.3|21859.3|21874.7|21858.7|0
1737667680000|2025-01-23 21:28:00|21875.2|21859.2|21876.3|21860.3|21876.4|21860.4|21874.9|21858.9|0
1737667690000|2025-01-23 21:28:10|21875.9|21859.9|21875.2|21859.2|21876.2|21860.2|21875.2|21859.2|0
1737667700000|2025-01-23 21:28:20|21876.1|21860.1|21875.9|21859.9|21876.2|21860.2|21875.7|21859.7|0
1737667710000|2025-01-23 21:28:30|21876.1|21860.1|21876.7|21860.7|21877.2|21861.2|21876.1|21860.1|0
1737667720000|2025-01-23 21:28:40|21875.9|21859.9|21875.9|21859.9|21876.7|21860.7|21875.7|21859.7|0
1737667730000|2025-01-23 21:28:50|21875.7|21859.7|21875.2|21859.2|21875.8|21859.8|21875.2|21859.2|0
1737667740000|2025-01-23 21:29:00|21875.1|21859.1|21875.2|21859.2|21875.3|21859.3|21875.1|21859.1|0
1737667750000|2025-01-23 21:29:10|21875.3|21859.3|21875.6|21859.6|21875.6|21859.6|21875.3|21859.3|0
1737667760000|2025-01-23 21:29:20|21875.7|21859.7|21876.6|21860.6|21876.6|21860.6|21875.6|21859.6|0
1737667770000|2025-01-23 21:29:30|21876.4|21860.4|21876.9|21860.9|21877.1|21861.1|21876.4|21860.4|0
1737667780000|2025-01-23 21:29:40|21877.1|21861.1|21876.6|21860.6|21877.1|21861.1|21876.4|21860.4|0
1737667790000|2025-01-23 21:29:50|21876.7|21860.7|21875.9|21859.9|21876.7|21860.7|21875.9|21859.9|0
1737667800000|2025-01-23 21:30:00|21875.7|21859.7|21876.2|21860.2|21876.4|21860.4|21875.7|21859.7|0
1737667810000|2025-01-23 21:30:10|21876.1|21860.1|21873.9|21857.9|21876.1|21860.1|21873.9|21857.9|0
1737667820000|2025-01-23 21:30:20|21873.2|21857.2|21873.7|21857.7|21874.2|21858.2|21873.2|21857.2|0
1737667830000|2025-01-23 21:30:30|21873.8|21857.8|21875.9|21859.9|21875.9|21859.9|21873.8|21857.8|0
1737667840000|2025-01-23 21:30:40|21875.7|21859.7|21877.3|21861.3|21877.3|21861.3|21875.7|21859.7|0
1737667850000|2025-01-23 21:30:50|21877.1|21861.1|21876.4|21860.4|21877.2|21861.2|21876.2|21860.2|0
1737667860000|2025-01-23 21:31:00|21876.6|21860.6|21875.7|21859.7|21876.6|21860.6|21875.7|21859.7|0
1737667870000|2025-01-23 21:31:10|21876.2|21860.2|21876.7|21860.7|21876.7|21860.7|21875.8|21859.8|0
1737667880000|2025-01-23 21:31:20|21876.8|21860.8|21876.4|21860.4|21877.3|21861.3|21876.4|21860.4|0
1737667890000|2025-01-23 21:31:30|21876.6|21860.6|21875.7|21859.7|21876.7|21860.7|21875.7|21859.7|0
1737667900000|2025-01-23 21:31:40|21875.9|21859.9|21875.9|21859.9|21875.9|21859.9|21875.6|21859.6|0
1737667910000|2025-01-23 21:31:50|21875.7|21859.7|21875.2|21859.2|21875.7|21859.7|21875.2|21859.2|0
1737667920000|2025-01-23 21:32:00|21875.6|21859.6|21875.6|21859.6|21875.7|21859.7|21874.9|21858.9|0
1737667930000|2025-01-23 21:32:10|21875.4|21859.4|21875.6|21859.6|21875.8|21859.8|21875.4|21859.4|0
1737667940000|2025-01-23 21:32:20|21875.4|21859.4|21875.3|21859.3|21875.6|21859.6|21875.2|21859.2|0
1737667950000|2025-01-23 21:32:30|21875.4|21859.4|21875.8|21859.8|21875.8|21859.8|21874.8|21858.8|0
1737667960000|2025-01-23 21:32:40|21875.7|21859.7|21875.6|21859.6|21875.9|21859.9|21875.2|21859.2|0
1737667970000|2025-01-23 21:32:50|21875.7|21859.7|21876.4|21860.4|21876.9|21860.9|21875.7|21859.7|0
1737667980000|2025-01-23 21:33:00|21876.6|21860.6|21876.4|21860.4|21876.6|21860.6|21876.1|21860.1|0
1737667990000|2025-01-23 21:33:10|21876.6|21860.6|21877.3|21861.3|21877.3|21861.3|21875.9|21859.9|0
1737668000000|2025-01-23 21:33:20|21877.1|21861.1|21877.3|21861.3|21877.3|21861.3|21876.8|21860.8|0
1737668010000|2025-01-23 21:33:30|21876.9|21860.9|21877.4|21861.4|21877.4|21861.4|21876.9|21860.9|0
1737668020000|2025-01-23 21:33:40|21877.3|21861.3|21877.2|21861.2|21877.3|21861.3|21877.2|21861.2|0
1737668030000|2025-01-23 21:33:50|21877.1|21861.1|21877.2|21861.2|21877.3|21861.3|21877.1|21861.1|0
1737668040000|2025-01-23 21:34:00|21877.4|21861.4|21878.6|21862.6|21878.9|21862.9|21877.4|21861.4|0
1737668050000|2025-01-23 21:34:10|21878.2|21862.2|21878.4|21862.4|21879.4|21863.4|21878.2|21862.2|0
1737668060000|2025-01-23 21:34:20|21878.2|21862.2|21878.4|21862.4|21878.7|21862.7|21878.2|21862.2|0
1737668070000|2025-01-23 21:34:30|21878.3|21862.3|21879.7|21863.7|21879.7|21863.7|21878.2|21862.2|0
1737668080000|2025-01-23 21:34:40|21879.6|21863.6|21879.3|21863.3|21879.6|21863.6|21878.9|21862.9|0
1737668090000|2025-01-23 21:34:50|21879.7|21863.7|21879.9|21863.9|21880.4|21864.4|21879.3|21863.3|0
1737668100000|2025-01-23 21:35:00|21879.8|21863.8|21879.9|21863.9|21880.3|21864.3|21878.9|21862.9|0
1737668110000|2025-01-23 21:35:10|21880.1|21864.1|21879.7|21863.7|21880.1|21864.1|21879.7|21863.7|0
1737668120000|2025-01-23 21:35:20|21879.6|21863.6|21879.7|21863.7|21879.7|21863.7|21879.3|21863.3|0
1737668130000|2025-01-23 21:35:30|21879.8|21863.8|21878.7|21862.7|21879.8|21863.8|21878.2|21862.2|0
1737668140000|2025-01-23 21:35:40|21879.2|21863.2|21879.6|21863.6|21879.6|21863.6|21879.1|21863.1|0
1737668150000|2025-01-23 21:35:50|21880.2|21864.2|21879.6|21863.6|21880.7|21864.7|21879.6|21863.6|0
1737668160000|2025-01-23 21:36:00|21879.7|21863.7|21879.1|21863.1|21879.7|21863.7|21878.3|21862.3|0
1737668170000|2025-01-23 21:36:10|21879.2|21863.2|21880.2|21864.2|21880.4|21864.4|21879.2|21863.2|0
1737668180000|2025-01-23 21:36:20|21880.4|21864.4|21880.8|21864.8|21880.8|21864.8|21880.2|21864.2|0
1737668190000|2025-01-23 21:36:30|21880.7|21864.7|21879.4|21863.4|21880.7|21864.7|21879.4|21863.4|0
1737668200000|2025-01-23 21:36:40|21880.2|21864.2|21880.8|21864.8|21880.8|21864.8|21880.2|21864.2|0
1737668210000|2025-01-23 21:36:50|21880.7|21864.7|21881.7|21865.7|21881.7|21865.7|21880.7|21864.7|0
1737668220000|2025-01-23 21:37:00|21880.9|21864.9|21881.4|21865.4|21881.4|21865.4|21880.9|21864.9|0
1737668230000|2025-01-23 21:37:10|21881.6|21865.6|21882.3|21866.3|21882.3|21866.3|21881.6|21865.6|0
1737668240000|2025-01-23 21:37:20|21882.7|21866.7|21882.8|21866.8|21882.8|21866.8|21882.4|21866.4|0
1737668250000|2025-01-23 21:37:30|21882.2|21866.2|21883.2|21867.2|21883.2|21867.2|21882.2|21866.2|0
1737668260000|2025-01-23 21:37:40|21883.1|21867.1|21882.9|21866.9|21883.3|21867.3|21882.9|21866.9|0
1737668270000|2025-01-23 21:37:50|21883.1|21867.1|21882.8|21866.8|21883.1|21867.1|21882.4|21866.4|0
1737668280000|2025-01-23 21:38:00|21882.9|21866.9|21880.6|21864.6|21882.9|21866.9|21880.6|21864.6|0
1737668290000|2025-01-23 21:38:10|21880.7|21864.7|21879.1|21863.1|21880.7|21864.7|21878.9|21862.9|0
1737668300000|2025-01-23 21:38:20|21878.9|21862.9|21878.9|21862.9|21878.9|21862.9|21878.6|21862.6|0
1737668310000|2025-01-23 21:38:30|21879.4|21863.4|21879.2|21863.2|21879.8|21863.8|21878.8|21862.8|0
1737668320000|2025-01-23 21:38:40|21879.3|21863.3|21880.2|21864.2|21880.2|21864.2|21879.3|21863.3|0
1737668330000|2025-01-23 21:38:50|21880.1|21864.1|21879.6|21863.6|21880.1|21864.1|21879.6|21863.6|0
1737668340000|2025-01-23 21:39:00|21879.4|21863.4|21878.9|21862.9|21879.6|21863.6|21878.9|21862.9|0
1737668350000|2025-01-23 21:39:10|21879.2|21863.2|21879.7|21863.7|21879.7|21863.7|21879.2|21863.2|0
1737668360000|2025-01-23 21:39:20|21879.8|21863.8|21879.7|21863.7|21879.9|21863.9|21879.4|21863.4|0
1737668370000|2025-01-23 21:39:30|21880.2|21864.2|21881.4|21865.4|21881.6|21865.6|21880.2|21864.2|0
1737668380000|2025-01-23 21:39:40|21881.6|21865.6|21881.3|21865.3|21881.9|21865.9|21881.3|21865.3|0
1737668390000|2025-01-23 21:39:50|21881.9|21865.9|21881.4|21865.4|21881.9|21865.9|21881.3|21865.3|0
1737668400000|2025-01-23 21:40:00|21881.3|21865.3|21881.3|21865.3|21881.7|21865.7|21881.1|21865.1|0
1737668410000|2025-01-23 21:40:10|21881.2|21865.2|21882.2|21866.2|21882.2|21866.2|21881.1|21865.1|0
1737668420000|2025-01-23 21:40:20|21882.1|21866.1|21881.4|21865.4|21882.1|21866.1|21881.3|21865.3|0
1737668430000|2025-01-23 21:40:30|21881.3|21865.3|21882.1|21866.1|21882.4|21866.4|21881.1|21865.1|0
1737668440000|2025-01-23 21:40:40|21882.2|21866.2|21881.8|21865.8|21882.3|21866.3|21881.8|21865.8|0
1737668450000|2025-01-23 21:40:50|21881.9|21865.9|21882.1|21866.1|21882.1|21866.1|21881.8|21865.8|0
1737668460000|2025-01-23 21:41:00|21882.2|21866.2|21881.9|21865.9|21882.3|21866.3|21881.9|21865.9|0
1737668470000|2025-01-23 21:41:10|21881.7|21865.7|21881.9|21865.9|21881.9|21865.9|21881.7|21865.7|0
1737668480000|2025-01-23 21:41:20|21883.7|21867.7|21882.6|21866.6|21883.7|21867.7|21882.4|21866.4|0
1737668490000|2025-01-23 21:41:30|21882.9|21866.9|21882.9|21866.9|21883.4|21867.4|21882.7|21866.7|0
1737668500000|2025-01-23 21:41:40|21882.8|21866.8|21882.2|21866.2|21882.9|21866.9|21882.2|21866.2|0
1737668510000|2025-01-23 21:41:50|21882.1|21866.1|21881.4|21865.4|21882.1|21866.1|21881.4|21865.4|0
1737668520000|2025-01-23 21:42:00|21881.2|21865.2|21881.8|21865.8|21881.8|21865.8|21880.9|21864.9|0
1737668530000|2025-01-23 21:42:10|21882.2|21866.2|21881.7|21865.7|21882.3|21866.3|21881.7|21865.7|0
1737668540000|2025-01-23 21:42:20|21881.6|21865.6|21881.7|21865.7|21881.7|21865.7|21881.3|21865.3|0
1737668550000|2025-01-23 21:42:30|21881.8|21865.8|21881.2|21865.2|21881.9|21865.9|21881.2|21865.2|0
1737668560000|2025-01-23 21:42:40|21881.3|21865.3|21881.3|21865.3|21881.4|21865.4|21880.9|21864.9|0
1737668570000|2025-01-23 21:42:50|21881.2|21865.2|21880.9|21864.9|21881.2|21865.2|21880.8|21864.8|0
1737668580000|2025-01-23 21:43:00|21880.8|21864.8|21881.1|21865.1|21881.4|21865.4|21880.6|21864.6|0
1737668590000|2025-01-23 21:43:10|21881.2|21865.2|21881.1|21865.1|21881.2|21865.2|21880.8|21864.8|0
1737668600000|2025-01-23 21:43:20|21881.4|21865.4|21879.2|21863.2|21881.4|21865.4|21878.6|21862.6|0
1737668610000|2025-01-23 21:43:30|21879.3|21863.3|21879.2|21863.2|21879.8|21863.8|21879.2|21863.2|0
1737668620000|2025-01-23 21:43:40|21879.3|21863.3|21880.1|21864.1|21880.1|21864.1|21878.9|21862.9|0
1737668630000|2025-01-23 21:43:50|21880.2|21864.2|21880.7|21864.7|21880.9|21864.9|21880.2|21864.2|0
1737668640000|2025-01-23 21:44:00|21880.3|21864.3|21879.7|21863.7|21880.7|21864.7|21879.7|21863.7|0
1737668650000|2025-01-23 21:44:10|21879.8|21863.8|21880.2|21864.2|21880.3|21864.3|21879.3|21863.3|0
1737668660000|2025-01-23 21:44:20|21880.1|21864.1|21879.7|21863.7|21880.2|21864.2|21879.7|21863.7|0
1737668670000|2025-01-23 21:44:30|21879.8|21863.8|21879.2|21863.2|21879.8|21863.8|21878.9|21862.9|0
1737668680000|2025-01-23 21:44:40|21879.3|21863.3|21879.2|21863.2|21879.4|21863.4|21878.9|21862.9|0
1737668690000|2025-01-23 21:44:50|21879.1|21863.1|21877.4|21861.4|21879.1|21863.1|21877.4|21861.4|0
1737668700000|2025-01-23 21:45:00|21878.2|21862.2|21878.4|21862.4|21878.6|21862.6|21877.8|21861.8|0
1737668710000|2025-01-23 21:45:10|21878.6|21862.6|21877.8|21861.8|21878.7|21862.7|21877.8|21861.8|0
1737668720000|2025-01-23 21:45:20|21877.9|21861.9|21878.4|21862.4|21878.6|21862.6|21877.9|21861.9|0
1737668730000|2025-01-23 21:45:30|21878.7|21862.7|21880.3|21864.3|21880.8|21864.8|21878.7|21862.7|0
1737668740000|2025-01-23 21:45:40|21880.7|21864.7|21880.4|21864.4|21880.8|21864.8|21880.2|21864.2|0
1737668750000|2025-01-23 21:45:50|21880.7|21864.7|21879.7|21863.7|21880.7|21864.7|21879.7|21863.7|0
1737668760000|2025-01-23 21:46:00|21879.9|21863.9|21879.7|21863.7|21879.9|21863.9|21879.7|21863.7|0
1737668770000|2025-01-23 21:46:10|21879.8|21863.8|21880.1|21864.1|21880.1|21864.1|21879.8|21863.8|0
1737668780000|2025-01-23 21:46:20|21879.9|21863.9|21880.1|21864.1|21880.7|21864.7|21879.9|21863.9|0
1737668790000|2025-01-23 21:46:30|21880.2|21864.2|21880.2|21864.2|21880.2|21864.2|21879.9|21863.9|0
1737668800000|2025-01-23 21:46:40|21880.1|21864.1|21879.4|21863.4|21880.2|21864.2|21879.4|21863.4|0
1737668810000|2025-01-23 21:46:50|21879.7|21863.7|21879.4|21863.4|21879.7|21863.7|21879.1|21863.1|0
1737668820000|2025-01-23 21:47:00|21879.6|21863.6|21879.6|21863.6|21879.7|21863.7|21879.6|21863.6|0
1737668830000|2025-01-23 21:47:10|21878.9|21862.9|21878.9|21862.9|21878.9|21862.9|21878.7|21862.7|0
1737668840000|2025-01-23 21:47:20|21879.4|21863.4|21880.7|21864.7|21880.7|21864.7|21879.2|21863.2|0
1737668850000|2025-01-23 21:47:30|21880.3|21864.3|21879.9|21863.9|21880.7|21864.7|21879.9|21863.9|0
1737668860000|2025-01-23 21:47:40|21880.1|21864.1|21880.4|21864.4|21880.7|21864.7|21880.1|21864.1|0
1737668870000|2025-01-23 21:47:50|21880.7|21864.7|21878.9|21862.9|21880.7|21864.7|21878.9|21862.9|0
1737668880000|2025-01-23 21:48:00|21879.4|21863.4|21879.6|21863.6|21879.6|21863.6|21879.2|21863.2|0
1737668890000|2025-01-23 21:48:10|21878.9|21862.9|21878.9|21862.9|21879.1|21863.1|21878.8|21862.8|0
1737668900000|2025-01-23 21:48:20|21878.8|21862.8|21877.8|21861.8|21878.9|21862.9|21877.8|21861.8|0
1737668910000|2025-01-23 21:48:30|21877.7|21861.7|21877.7|21861.7|21877.7|21861.7|21877.3|21861.3|0
1737668920000|2025-01-23 21:48:40|21877.4|21861.4|21876.8|21860.8|21877.6|21861.6|21876.8|21860.8|0
1737668930000|2025-01-23 21:48:50|21877.2|21861.2|21877.7|21861.7|21877.8|21861.8|21876.9|21860.9|0
1737668940000|2025-01-23 21:49:00|21878.4|21862.4|21878.1|21862.1|21878.4|21862.4|21877.7|21861.7|0
1737668950000|2025-01-23 21:49:10|21878.2|21862.2|21878.2|21862.2|21878.7|21862.7|21878.2|21862.2|0
1737668960000|2025-01-23 21:49:20|21878.3|21862.3|21878.4|21862.4|21878.4|21862.4|21878.2|21862.2|0
1737668970000|2025-01-23 21:49:30|21879.2|21863.2|21879.6|21863.6|21880.4|21864.4|21879.2|21863.2|0
1737668980000|2025-01-23 21:49:40|21879.2|21863.2|21879.9|21863.9|21879.9|21863.9|21879.2|21863.2|0
1737668990000|2025-01-23 21:49:50|21879.8|21863.8|21879.2|21863.2|21879.9|21863.9|21879.2|21863.2|0
1737669000000|2025-01-23 21:50:00|21879.4|21863.4|21879.2|21863.2|21879.4|21863.4|21878.4|21862.4|0
1737669010000|2025-01-23 21:50:10|21879.1|21863.1|21877.6|21861.6|21879.1|21863.1|21877.4|21861.4|0
1737669020000|2025-01-23 21:50:20|21877.7|21861.7|21877.8|21861.8|21877.9|21861.9|21877.7|21861.7|0
1737669030000|2025-01-23 21:50:30|21877.9|21861.9|21878.4|21862.4|21878.7|21862.7|21877.7|21861.7|0
1737669040000|2025-01-23 21:50:40|21878.2|21862.2|21879.4|21863.4|21879.4|21863.4|21878.2|21862.2|0
1737669050000|2025-01-23 21:50:50|21879.6|21863.6|21879.4|21863.4|21879.9|21863.9|21879.4|21863.4|0
1737669060000|2025-01-23 21:51:00|21879.7|21863.7|21879.3|21863.3|21879.7|21863.7|21879.3|21863.3|0
1737669070000|2025-01-23 21:51:10|21878.7|21862.7|21878.9|21862.9|21879.2|21863.2|21878.7|21862.7|0
1737669080000|2025-01-23 21:51:20|21878.8|21862.8|21879.2|21863.2|21879.3|21863.3|21878.8|21862.8|0
1737669090000|2025-01-23 21:51:30|21879.3|21863.3|21878.9|21862.9|21879.3|21863.3|21878.9|21862.9|0
1737669100000|2025-01-23 21:51:40|21878.8|21862.8|21878.9|21862.9|21879.1|21863.1|21878.6|21862.6|0
1737669110000|2025-01-23 21:51:50|21879.1|21863.1|21879.1|21863.1|21879.2|21863.2|21879.1|21863.1|0
1737669120000|2025-01-23 21:52:00|21878.9|21862.9|21878.4|21862.4|21878.9|21862.9|21878.4|21862.4|0
1737669130000|2025-01-23 21:52:10|21878.2|21862.2|21878.2|21862.2|21878.3|21862.3|21878.2|21862.2|0
1737669140000|2025-01-23 21:52:20|21878.3|21862.3|21879.4|21863.4|21879.4|21863.4|21878.3|21862.3|0
1737669150000|2025-01-23 21:52:30|21879.6|21863.6|21879.9|21863.9|21879.9|21863.9|21879.4|21863.4|0
1737669160000|2025-01-23 21:52:40|21879.8|21863.8|21880.3|21864.3|21880.3|21864.3|21879.8|21863.8|0
1737669170000|2025-01-23 21:52:50|21880.2|21864.2|21880.6|21864.6|21881.3|21865.3|21880.2|21864.2|0
1737669180000|2025-01-23 21:53:00|21880.7|21864.7|21880.6|21864.6|21880.7|21864.7|21880.4|21864.4|0
1737669190000|2025-01-23 21:53:10|21880.4|21864.4|21881.1|21865.1|21881.1|21865.1|21880.4|21864.4|0
1737669200000|2025-01-23 21:53:20|21881.2|21865.2|21881.9|21865.9|21881.9|21865.9|21881.2|21865.2|0
1737669210000|2025-01-23 21:53:30|21881.8|21865.8|21881.7|21865.7|21881.8|21865.8|21881.4|21865.4|0
1737669220000|2025-01-23 21:53:40|21881.6|21865.6|21882.1|21866.1|21882.1|21866.1|21880.9|21864.9|0
1737669230000|2025-01-23 21:53:50|21882.6|21866.6|21882.7|21866.7|21882.7|21866.7|21882.6|21866.6|0
1737669240000|2025-01-23 21:54:00|21882.4|21866.4|21881.9|21865.9|21882.4|21866.4|21881.9|21865.9|0
1737669250000|2025-01-23 21:54:10|21881.8|21865.8|21881.3|21865.3|21881.8|21865.8|21881.3|21865.3|0
1737669260000|2025-01-23 21:54:20|21881.4|21865.4|21882.4|21866.4|21882.4|21866.4|21881.4|21865.4|0
1737669270000|2025-01-23 21:54:30|21882.3|21866.3|21882.2|21866.2|21882.6|21866.6|21882.2|21866.2|0
1737669280000|2025-01-23 21:54:40|21882.3|21866.3|21882.1|21866.1|21882.3|21866.3|21881.9|21865.9|0
1737669290000|2025-01-23 21:54:50|21881.9|21865.9|21882.6|21866.6|21882.6|21866.6|21881.9|21865.9|0
1737669300000|2025-01-23 21:55:00|21882.4|21866.4|21882.2|21866.2|21882.7|21866.7|21881.6|21865.6|0
1737669310000|2025-01-23 21:55:10|21882.3|21866.3|21881.7|21865.7|21882.3|21866.3|21881.7|21865.7|0
1737669320000|2025-01-23 21:55:20|21881.6|21865.6|21882.4|21866.4|21882.4|21866.4|21881.6|21865.6|0
1737669330000|2025-01-23 21:55:30|21882.9|21866.9|21882.7|21866.7|21882.9|21866.9|21882.1|21866.1|0
1737669340000|2025-01-23 21:55:40|21882.9|21866.9|21882.7|21866.7|21883.1|21867.1|21882.4|21866.4|0
1737669350000|2025-01-23 21:55:50|21882.8|21866.8|21883.4|21867.4|21883.4|21867.4|21882.7|21866.7|0
1737669360000|2025-01-23 21:56:00|21883.6|21867.6|21884.2|21868.2|21884.2|21868.2|21883.6|21867.6|0
1737669370000|2025-01-23 21:56:10|21884.1|21868.1|21884.2|21868.2|21884.2|21868.2|21883.4|21867.4|0
1737669380000|2025-01-23 21:56:20|21884.1|21868.1|21884.6|21868.6|21884.7|21868.7|21884.1|21868.1|0
1737669390000|2025-01-23 21:56:30|21884.7|21868.7|21884.8|21868.8|21884.8|21868.8|21884.4|21868.4|0
1737669400000|2025-01-23 21:56:40|21883.9|21867.9|21884.2|21868.2|21884.2|21868.2|21883.9|21867.9|0
1737669410000|2025-01-23 21:56:50|21884.3|21868.3|21884.7|21868.7|21884.7|21868.7|21884.3|21868.3|0
1737669420000|2025-01-23 21:57:00|21884.6|21868.6|21884.6|21868.6|21884.7|21868.7|21884.3|21868.3|0
1737669430000|2025-01-23 21:57:10|21884.7|21868.7|21884.3|21868.3|21884.7|21868.7|21884.3|21868.3|0
1737669440000|2025-01-23 21:57:20|21884.2|21868.2|21885.2|21869.2|21885.2|21869.2|21884.2|21868.2|0
1737669450000|2025-01-23 21:57:30|21885.4|21869.4|21887.2|21871.2|21887.2|21871.2|21885.4|21869.4|0
1737669460000|2025-01-23 21:57:40|21886.9|21870.9|21887.2|21871.2|21887.2|21871.2|21886.2|21870.2|0
1737669470000|2025-01-23 21:57:50|21887.3|21871.3|21887.1|21871.1|21887.3|21871.3|21887.1|21871.1|0
1737669480000|2025-01-23 21:58:00|21886.9|21870.9|21886.3|21870.3|21886.9|21870.9|21886.1|21870.1|0
1737669490000|2025-01-23 21:58:10|21886.2|21870.2|21886.3|21870.3|21886.3|21870.3|21886.1|21870.1|0
1737669500000|2025-01-23 21:58:20|21886.7|21870.7|21886.6|21870.6|21886.7|21870.7|21886.4|21870.4|0
1737669510000|2025-01-23 21:58:30|21886.4|21870.4|21887.3|21871.3|21887.3|21871.3|21886.4|21870.4|0
1737669520000|2025-01-23 21:58:40|21887.2|21871.2|21887.1|21871.1|21887.4|21871.4|21887.1|21871.1|0
1737669530000|2025-01-23 21:58:50|21886.9|21870.9|21886.4|21870.4|21887.2|21871.2|21886.4|21870.4|0
1737669540000|2025-01-23 21:59:00|21886.8|21870.8|21888.3|21872.3|21888.3|21872.3|21886.8|21870.8|0
1737669550000|2025-01-23 21:59:10|21888.4|21872.4|21885.6|21869.6|21888.4|21872.4|21885.6|21869.6|0
1737669560000|2025-01-23 21:59:20|21885.4|21869.4|21885.8|21869.8|21886.2|21870.2|21885.4|21869.4|0
1737669570000|2025-01-23 21:59:30|21885.6|21869.6|21885.1|21869.1|21885.8|21869.8|21885.1|21869.1|0
1737669580000|2025-01-23 21:59:40|21885.6|21869.6|21886.2|21870.2|21886.3|21870.3|21885.3|21869.3|0
1737669590000|2025-01-23 21:59:50|21886.4|21870.4|21885.5|21869.5|21886.7|21870.7|21885.2|21869.2|0
1737669600000|2025-01-23 22:00:00|21885.4|21869.4|21882|21866|21885.4|21869.4|21882|21866|0
1737669610000|2025-01-23 22:00:10|21882.4|21866.4|21884.8|21868.8|21884.8|21868.8|21882.4|21866.4|0
1737669620000|2025-01-23 22:00:20|21884.5|21868.5|21884.9|21868.9|21884.9|21868.9|21884.5|21868.5|0
1737669630000|2025-01-23 22:00:30|21884.7|21868.7|21885|21869|21885.1|21869.1|21884.7|21868.7|0
1737669650000|2025-01-23 22:00:50|21884.8|21868.8|21885|21869|21885|21869|21884.8|21868.8|0
1737669720000|2025-01-23 22:02:00|21885.3|21869.3|21885.9|21869.9|21885.9|21869.9|21885.3|21869.3|0
1737669740000|2025-01-23 22:02:20|21886|21870|21886|21870|21886|21870|21886|21870|0
1737669750000|2025-01-23 22:02:30|21886.2|21870.2|21886|21870|21886.2|21870.2|21886|21870|0
1737669760000|2025-01-23 22:02:40|21885.6|21869.6|21885.2|21869.2|21885.6|21869.6|21884.7|21868.7|0
1737669800000|2025-01-23 22:03:20|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|0
1737669810000|2025-01-23 22:03:30|21885|21869|21885|21869|21885|21869|21885|21869|0
1737669830000|2025-01-23 22:03:50|21884.9|21868.9|21882.4|21866.4|21884.9|21868.9|21882.4|21866.4|0
1737669840000|2025-01-23 22:04:00|21882.3|21866.3|21885.2|21869.2|21885.3|21869.3|21882.3|21866.3|0
1737669850000|2025-01-23 22:04:10|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|0
1737669890000|2025-01-23 22:04:50|21885.2|21869.2|21885.2|21869.2|21885.2|21869.2|21885.2|21869.2|0
1737669900000|2025-01-23 22:05:00|21885.1|21869.1|21885.5|21869.5|21885.6|21869.6|21885.1|21869.1|0
1737669910000|2025-01-23 22:05:10|21885.6|21869.6|21885.4|21869.4|21885.6|21869.6|21885.4|21869.4|0
1737669920000|2025-01-23 22:05:20|21885.6|21869.6|21885.4|21869.4|21885.8|21869.8|21885.4|21869.4|0
1737669930000|2025-01-23 22:05:30|21885.5|21869.5|21885.5|21869.5|21885.5|21869.5|21885.5|21869.5|0
1737669940000|2025-01-23 22:05:40|21885.2|21869.2|21885.6|21869.6|21885.6|21869.6|21885.2|21869.2|0
1737669950000|2025-01-23 22:05:50|21885.7|21869.7|21885.7|21869.7|21885.8|21869.8|21885.7|21869.7|0
1737669960000|2025-01-23 22:06:00|21885.6|21869.6|21885.7|21869.7|21885.7|21869.7|21885.6|21869.6|0
1737669970000|2025-01-23 22:06:10|21888.2|21872.2|21887.3|21871.3|21888.2|21872.2|21887.3|21871.3|0
1737669980000|2025-01-23 22:06:20|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|0
1737669990000|2025-01-23 22:06:30|21887.5|21871.5|21887.5|21871.5|21887.5|21871.5|21887.5|21871.5|0
1737670000000|2025-01-23 22:06:40|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|0
1737670020000|2025-01-23 22:07:00|21888.3|21872.3|21888.3|21872.3|21888.3|21872.3|21888.3|21872.3|0
1737670030000|2025-01-23 22:07:10|21885.8|21869.8|21885.9|21869.9|21885.9|21869.9|21883|21867|0
1737670040000|2025-01-23 22:07:20|21883.4|21867.4|21883.4|21867.4|21883.4|21867.4|21883.4|21867.4|0
1737670050000|2025-01-23 22:07:30|21885.9|21869.9|21885.7|21869.7|21888.2|21872.2|21885.7|21869.7|0
1737670060000|2025-01-23 22:07:40|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|0
1737670080000|2025-01-23 22:08:00|21886.4|21870.4|21887.4|21871.4|21887.4|21871.4|21886.4|21870.4|0
1737670090000|2025-01-23 22:08:10|21887.6|21871.6|21883.3|21867.3|21887.6|21871.6|21883.3|21867.3|0
1737670100000|2025-01-23 22:08:20|21884|21868|21886|21870|21886|21870|21884|21868|0
1737670110000|2025-01-23 22:08:30|21884.1|21868.1|21886.1|21870.1|21886.1|21870.1|21884.1|21868.1|0
1737670120000|2025-01-23 22:08:40|21887.6|21871.6|21883.8|21867.8|21887.6|21871.6|21883.8|21867.8|0
1737670130000|2025-01-23 22:08:50|21883|21867|21883.3|21867.3|21883.3|21867.3|21883|21867|0
1737670140000|2025-01-23 22:09:00|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|0
1737670150000|2025-01-23 22:09:10|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737670160000|2025-01-23 22:09:20|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|0
1737670170000|2025-01-23 22:09:30|21882.3|21866.3|21885.2|21869.2|21885.2|21869.2|21882.3|21866.3|0
1737670180000|2025-01-23 22:09:40|21885.5|21869.5|21885.4|21869.4|21885.5|21869.5|21885.4|21869.4|0
1737670190000|2025-01-23 22:09:50|21884.1|21868.1|21884.1|21868.1|21885.4|21869.4|21884.1|21868.1|0
1737670200000|2025-01-23 22:10:00|21884.3|21868.3|21884.1|21868.1|21885.6|21869.6|21884.1|21868.1|0
1737670210000|2025-01-23 22:10:10|21883.6|21867.6|21884.1|21868.1|21884.1|21868.1|21883.6|21867.6|0
1737670220000|2025-01-23 22:10:20|21884.2|21868.2|21883.6|21867.6|21884.2|21868.2|21883.5|21867.5|0
1737670230000|2025-01-23 22:10:30|21883.5|21867.5|21883.5|21867.5|21883.5|21867.5|21883.5|21867.5|0
1737670260000|2025-01-23 22:11:00|21884.1|21868.1|21884.1|21868.1|21884.1|21868.1|21884.1|21868.1|0
1737670270000|2025-01-23 22:11:10|21884.3|21868.3|21885.7|21869.7|21885.7|21869.7|21884.3|21868.3|0
1737670280000|2025-01-23 22:11:20|21885.5|21869.5|21883.9|21867.9|21885.7|21869.7|21883.7|21867.7|0
1737670300000|2025-01-23 22:11:40|21883.6|21867.6|21883.9|21867.9|21883.9|21867.9|21883.6|21867.6|0
1737670310000|2025-01-23 22:11:50|21883.6|21867.6|21883.9|21867.9|21883.9|21867.9|21883.6|21867.6|0
1737670320000|2025-01-23 22:12:00|21883.8|21867.8|21883.7|21867.7|21883.8|21867.8|21883.7|21867.7|0
1737670330000|2025-01-23 22:12:10|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|0
1737670370000|2025-01-23 22:12:50|21884.4|21868.4|21884.3|21868.3|21884.4|21868.4|21884.3|21868.3|0
1737670390000|2025-01-23 22:13:10|21884.4|21868.4|21884.5|21868.5|21884.5|21868.5|21884.4|21868.4|0
1737670430000|2025-01-23 22:13:50|21884.4|21868.4|21884.4|21868.4|21884.4|21868.4|21884.4|21868.4|0
1737670460000|2025-01-23 22:14:20|21884.5|21868.5|21884.5|21868.5|21884.5|21868.5|21884.5|21868.5|0
1737670480000|2025-01-23 22:14:40|21884.2|21868.2|21884.2|21868.2|21884.2|21868.2|21884.2|21868.2|0
1737670500000|2025-01-23 22:15:00|21884.1|21868.1|21884.5|21868.5|21884.6|21868.6|21884.1|21868.1|0
1737670510000|2025-01-23 22:15:10|21885.4|21869.4|21885.3|21869.3|21885.4|21869.4|21885.3|21869.3|0
1737670540000|2025-01-23 22:15:40|21885.4|21869.4|21885.4|21869.4|21885.4|21869.4|21885.4|21869.4|0
1737670550000|2025-01-23 22:15:50|21885.3|21869.3|21885|21869|21885.3|21869.3|21885|21869|0
1737670560000|2025-01-23 22:16:00|21884.9|21868.9|21885|21869|21885|21869|21884.9|21868.9|0
1737670570000|2025-01-23 22:16:10|21885.1|21869.1|21885|21869|21885.1|21869.1|21885|21869|0
1737670580000|2025-01-23 22:16:20|21884.9|21868.9|21882.7|21866.7|21884.9|21868.9|21882.7|21866.7|0
1737670620000|2025-01-23 22:17:00|21883.6|21867.6|21883.6|21867.6|21883.6|21867.6|21883.6|21867.6|0
1737670660000|2025-01-23 22:17:40|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|0
1737670690000|2025-01-23 22:18:10|21882.5|21866.5|21882.5|21866.5|21882.5|21866.5|21882.5|21866.5|0
1737670700000|2025-01-23 22:18:20|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|0
1737670710000|2025-01-23 22:18:30|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|0
1737670720000|2025-01-23 22:18:40|21883|21867|21883|21867|21883|21867|21883|21867|0
1737670740000|2025-01-23 22:19:00|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|0
1737670790000|2025-01-23 22:19:50|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|0
1737670810000|2025-01-23 22:20:10|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737670850000|2025-01-23 22:20:50|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|0
1737670870000|2025-01-23 22:21:10|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737670910000|2025-01-23 22:21:50|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|0
1737670960000|2025-01-23 22:22:40|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737670970000|2025-01-23 22:22:50|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|0
1737670990000|2025-01-23 22:23:10|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737671050000|2025-01-23 22:24:10|21884.6|21868.6|21883.2|21867.2|21884.6|21868.6|21883.2|21867.2|0
1737671070000|2025-01-23 22:24:30|21883.3|21867.3|21883.3|21867.3|21883.3|21867.3|21883.3|21867.3|0
1737671100000|2025-01-23 22:25:00|21883.4|21867.4|21883.3|21867.3|21883.4|21867.4|21883.3|21867.3|0
1737671230000|2025-01-23 22:27:10|21883.4|21867.4|21880.7|21864.7|21883.4|21867.4|21880.7|21864.7|0
1737671240000|2025-01-23 22:27:20|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|0
1737671250000|2025-01-23 22:27:30|21881.6|21865.6|21881.6|21865.6|21881.6|21865.6|21881.6|21865.6|0
1737671280000|2025-01-23 22:28:00|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|0
1737671300000|2025-01-23 22:28:20|21881.6|21865.6|21881.7|21865.7|21881.7|21865.7|21881.6|21865.6|0
1737671330000|2025-01-23 22:28:50|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|0
1737671340000|2025-01-23 22:29:00|21881.5|21865.5|21881.4|21865.4|21881.6|21865.6|21881.4|21865.4|0
1737671390000|2025-01-23 22:29:50|21881.7|21865.7|21881.7|21865.7|21881.7|21865.7|21881.7|21865.7|0
1737671410000|2025-01-23 22:30:10|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|0
1737671420000|2025-01-23 22:30:20|21881.8|21865.8|21881.4|21865.4|21881.8|21865.8|21881.4|21865.4|0
1737671440000|2025-01-23 22:30:40|21881.3|21865.3|21881.3|21865.3|21881.3|21865.3|21881.3|21865.3|0
1737671450000|2025-01-23 22:30:50|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|0
1737671490000|2025-01-23 22:31:30|21881.8|21865.8|21881.8|21865.8|21881.8|21865.8|21881.8|21865.8|0
1737671500000|2025-01-23 22:31:40|21883.4|21867.4|21883.9|21867.9|21883.9|21867.9|21883.4|21867.4|0
1737671510000|2025-01-23 22:31:50|21883.7|21867.7|21883.7|21867.7|21883.7|21867.7|21883.7|21867.7|0
1737671520000|2025-01-23 22:32:00|21883.9|21867.9|21883.9|21867.9|21883.9|21867.9|21883.9|21867.9|0
1737671530000|2025-01-23 22:32:10|21883.6|21867.6|21883.6|21867.6|21883.6|21867.6|21883.6|21867.6|0
1737671580000|2025-01-23 22:33:00|21883.8|21867.8|21883.8|21867.8|21883.8|21867.8|21883.8|21867.8|0
1737671610000|2025-01-23 22:33:30|21883.1|21867.1|21883.1|21867.1|21883.1|21867.1|21883.1|21867.1|0
1737671670000|2025-01-23 22:34:30|21883.8|21867.8|21883.8|21867.8|21883.8|21867.8|21883.8|21867.8|0
1737671720000|2025-01-23 22:35:20|21884|21868|21884|21868|21884|21868|21884|21868|0
1737671820000|2025-01-23 22:37:00|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|0
1737671830000|2025-01-23 22:37:10|21884.2|21868.2|21884.2|21868.2|21884.2|21868.2|21884.2|21868.2|0
1737671860000|2025-01-23 22:37:40|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|0
1737671900000|2025-01-23 22:38:20|21884.7|21868.7|21884.7|21868.7|21884.7|21868.7|21884.7|21868.7|0
1737671930000|2025-01-23 22:38:50|21884.6|21868.6|21884.8|21868.8|21884.8|21868.8|21884.6|21868.6|0
1737671940000|2025-01-23 22:39:00|21885|21869|21885|21869|21885|21869|21885|21869|0
1737671950000|2025-01-23 22:39:10|21886.1|21870.1|21886.1|21870.1|21886.1|21870.1|21886.1|21870.1|0
1737671980000|2025-01-23 22:39:40|21886|21870|21886|21870|21886|21870|21886|21870|0
1737671990000|2025-01-23 22:39:50|21885.9|21869.9|21885.9|21869.9|21885.9|21869.9|21885.9|21869.9|0
1737672010000|2025-01-23 22:40:10|21885.8|21869.8|21885.8|21869.8|21885.8|21869.8|21885.8|21869.8|0
1737672030000|2025-01-23 22:40:30|21885.2|21869.2|21885.2|21869.2|21885.2|21869.2|21885.2|21869.2|0
1737672040000|2025-01-23 22:40:40|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|0
1737672050000|2025-01-23 22:40:50|21885.9|21869.9|21884.8|21868.8|21885.9|21869.9|21884.8|21868.8|0
1737672080000|2025-01-23 22:41:20|21885.9|21869.9|21885.9|21869.9|21885.9|21869.9|21885.9|21869.9|0
1737672240000|2025-01-23 22:44:00|21883.8|21867.8|21883.8|21867.8|21883.8|21867.8|21882.7|21866.7|0
1737672250000|2025-01-23 22:44:10|21884|21868|21884|21868|21884|21868|21884|21868|0
1737672270000|2025-01-23 22:44:30|21883|21867|21883|21867|21883|21867|21883|21867|0
1737672280000|2025-01-23 22:44:40|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|0
1737672290000|2025-01-23 22:44:50|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|0
1737672300000|2025-01-23 22:45:00|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|0
1737672320000|2025-01-23 22:45:20|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|0
1737672330000|2025-01-23 22:45:30|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|0
1737672370000|2025-01-23 22:46:10|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737672380000|2025-01-23 22:46:20|21882.2|21866.2|21882.2|21866.2|21882.2|21866.2|21882.2|21866.2|0
1737672390000|2025-01-23 22:46:30|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737672450000|2025-01-23 22:47:30|21882.9|21866.9|21882.7|21866.7|21882.9|21866.9|21882.7|21866.7|0
1737672460000|2025-01-23 22:47:40|21882.8|21866.8|21882.7|21866.7|21882.8|21866.8|21882.7|21866.7|0
1737672550000|2025-01-23 22:49:10|21882|21866|21882|21866|21882|21866|21882|21866|0
1737672600000|2025-01-23 22:50:00|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|0
1737672610000|2025-01-23 22:50:10|21882|21866|21882|21866|21882|21866|21882|21866|0
1737672630000|2025-01-23 22:50:30|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|0
1737672660000|2025-01-23 22:51:00|21882.2|21866.2|21882.1|21866.1|21882.2|21866.2|21882.1|21866.1|0
1737672670000|2025-01-23 22:51:10|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|0
1737672690000|2025-01-23 22:51:30|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|0
1737672860000|2025-01-23 22:54:20|21882.5|21866.5|21882.4|21866.4|21882.5|21866.5|21882.4|21866.4|0
1737672870000|2025-01-23 22:54:30|21882.2|21866.2|21881.7|21865.7|21882.2|21866.2|21881.7|21865.7|0
1737672890000|2025-01-23 22:54:50|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|0
1737672900000|2025-01-23 22:55:00|21881|21865|21881|21865|21881|21865|21881|21865|0
1737672910000|2025-01-23 22:55:10|21881.7|21865.7|21882.4|21866.4|21882.4|21866.4|21881.7|21865.7|0
1737672940000|2025-01-23 22:55:40|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|0
1737672950000|2025-01-23 22:55:50|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|0
1737672980000|2025-01-23 22:56:20|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|0
1737672990000|2025-01-23 22:56:30|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|0
1737673000000|2025-01-23 22:56:40|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|0
1737673010000|2025-01-23 22:56:50|21882.2|21866.2|21882.2|21866.2|21882.2|21866.2|21882.2|21866.2|0
1737673020000|2025-01-23 22:57:00|21882.1|21866.1|21882.3|21866.3|21882.3|21866.3|21882.1|21866.1|0
1737673030000|2025-01-23 22:57:10|21882.4|21866.4|21882.5|21866.5|21882.5|21866.5|21882.4|21866.4|0
1737673040000|2025-01-23 22:57:20|21882.4|21866.4|21882.6|21866.6|21882.6|21866.6|21882.4|21866.4|0
1737673050000|2025-01-23 22:57:30|21881.9|21865.9|21881.5|21865.5|21881.9|21865.9|21881.5|21865.5|0
1737673080000|2025-01-23 22:58:00|21881.9|21865.9|21881.3|21865.3|21881.9|21865.9|21881.3|21865.3|0
1737673090000|2025-01-23 22:58:10|21881.9|21865.9|21882.2|21866.2|21885.1|21869.1|21881.9|21865.9|0
1737673100000|2025-01-23 22:58:20|21883|21867|21883.2|21867.2|21883.4|21867.4|21883|21867|0
1737673110000|2025-01-23 22:58:30|21882.9|21866.9|21882.5|21866.5|21882.9|21866.9|21882.5|21866.5|0
1737673120000|2025-01-23 22:58:40|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|0
1737673140000|2025-01-23 22:59:00|21882.5|21866.5|21882.1|21866.1|21882.5|21866.5|21882.1|21866.1|0
1737673150000|2025-01-23 22:59:10|21882|21866|21882|21866|21882|21866|21882|21866|0
1737673170000|2025-01-23 22:59:30|21880.9|21864.9|21880.9|21864.9|21880.9|21864.9|21880.9|21864.9|0
1737673180000|2025-01-23 22:59:40|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|0
1737673190000|2025-01-23 22:59:50|21883|21867|21883|21867|21883|21867|21883|21867|0
1737673200000|2025-01-23 23:00:00|21879.2|21863.2|21875.7|21859.7|21879.4|21863.4|21871.9|21855.9|0
1737673210000|2025-01-23 23:00:10|21876.6|21860.6|21875.2|21859.2|21876.6|21860.6|21872.7|21856.7|0
1737673220000|2025-01-23 23:00:20|21876.9|21860.9|21878.4|21862.4|21878.4|21862.4|21876.9|21860.9|0
1737673230000|2025-01-23 23:00:30|21878.8|21862.8|21873.6|21857.6|21878.8|21862.8|21873.6|21857.6|0
1737673240000|2025-01-23 23:00:40|21873.9|21857.9|21871.9|21855.9|21873.9|21857.9|21871.9|21855.9|0
1737673250000|2025-01-23 23:00:50|21871.8|21855.8|21873.3|21857.3|21874.9|21858.9|21871.8|21855.8|0
1737673260000|2025-01-23 23:01:00|21873.2|21857.2|21874.8|21858.8|21876.2|21860.2|21873.2|21857.2|0
1737673270000|2025-01-23 23:01:10|21874.7|21858.7|21875.4|21859.4|21876.1|21860.1|21874.7|21858.7|0
1737673280000|2025-01-23 23:01:20|21875.6|21859.6|21875.8|21859.8|21876.4|21860.4|21875.4|21859.4|0
1737673290000|2025-01-23 23:01:30|21877.2|21861.2|21875.9|21859.9|21877.2|21861.2|21875.9|21859.9|0
1737673300000|2025-01-23 23:01:40|21875.6|21859.6|21874.2|21858.2|21875.6|21859.6|21874.1|21858.1|0
1737673310000|2025-01-23 23:01:50|21873.4|21857.4|21872.7|21856.7|21874.1|21858.1|21872.7|21856.7|0
1737673320000|2025-01-23 23:02:00|21872.9|21856.9|21872.2|21856.2|21872.9|21856.9|21872.2|21856.2|0
1737673330000|2025-01-23 23:02:10|21872.1|21856.1|21870.8|21854.8|21872.1|21856.1|21870.8|21854.8|0
1737673340000|2025-01-23 23:02:20|21871.1|21855.1|21869.1|21853.1|21871.1|21855.1|21869.1|21853.1|0
1737673350000|2025-01-23 23:02:30|21868.8|21852.8|21868.4|21852.4|21869.2|21853.2|21868.2|21852.2|0
1737673360000|2025-01-23 23:02:40|21869.2|21853.2|21869.8|21853.8|21869.8|21853.8|21868.3|21852.3|0
1737673370000|2025-01-23 23:02:50|21869.2|21853.2|21867.8|21851.8|21869.7|21853.7|21867.8|21851.8|0
1737673380000|2025-01-23 23:03:00|21868.2|21852.2|21869.3|21853.3|21869.3|21853.3|21868.2|21852.2|0
1737673390000|2025-01-23 23:03:10|21869.1|21853.1|21867.9|21851.9|21869.1|21853.1|21867.8|21851.8|0
1737673400000|2025-01-23 23:03:20|21867.8|21851.8|21867.9|21851.9|21868.3|21852.3|21867.7|21851.7|0
1737673410000|2025-01-23 23:03:30|21867.3|21851.3|21869.6|21853.6|21869.6|21853.6|21867.3|21851.3|0
1737673420000|2025-01-23 23:03:40|21869.7|21853.7|21869.4|21853.4|21869.8|21853.8|21868.6|21852.6|0
1737673430000|2025-01-23 23:03:50|21869.7|21853.7|21869.4|21853.4|21870.1|21854.1|21869.4|21853.4|0
1737673440000|2025-01-23 23:04:00|21868.3|21852.3|21867.1|21851.1|21868.3|21852.3|21867.1|21851.1|0
1737673450000|2025-01-23 23:04:10|21867.9|21851.9|21865.6|21849.6|21867.9|21851.9|21865.6|21849.6|0
1737673460000|2025-01-23 23:04:20|21865.4|21849.4|21863.9|21847.9|21865.9|21849.9|21863.9|21847.9|0
1737673470000|2025-01-23 23:04:30|21864.2|21848.2|21862.9|21846.9|21864.2|21848.2|21862.9|21846.9|0
1737673480000|2025-01-23 23:04:40|21863.1|21847.1|21862.6|21846.6|21863.1|21847.1|21862.2|21846.2|0
1737673490000|2025-01-23 23:04:50|21862.1|21846.1|21862.1|21846.1|21862.3|21846.3|21861.8|21845.8|0
1737673500000|2025-01-23 23:05:00|21862.2|21846.2|21862.8|21846.8|21862.9|21846.9|21861.8|21845.8|0
1737673510000|2025-01-23 23:05:10|21864.7|21848.7|21866.7|21850.7|21866.7|21850.7|21864.3|21848.3|0
1737673520000|2025-01-23 23:05:20|21866.8|21850.8|21866.9|21850.9|21867.1|21851.1|21864.8|21848.8|0
1737673530000|2025-01-23 23:05:30|21866.7|21850.7|21865.7|21849.7|21866.8|21850.8|21865.7|21849.7|0
1737673540000|2025-01-23 23:05:40|21866.9|21850.9|21867.9|21851.9|21868.3|21852.3|21866.4|21850.4|0
1737673550000|2025-01-23 23:05:50|21868.1|21852.1|21868.7|21852.7|21868.7|21852.7|21868.1|21852.1|0
1737673560000|2025-01-23 23:06:00|21868.6|21852.6|21869.1|21853.1|21869.2|21853.2|21868.6|21852.6|0
1737673570000|2025-01-23 23:06:10|21868.9|21852.9|21868.4|21852.4|21868.9|21852.9|21868.1|21852.1|0
1737673580000|2025-01-23 23:06:20|21868.8|21852.8|21867.2|21851.2|21868.8|21852.8|21867.2|21851.2|0
1737673590000|2025-01-23 23:06:30|21866.6|21850.6|21866.1|21850.1|21867.3|21851.3|21865.6|21849.6|0
1737673600000|2025-01-23 23:06:40|21865.9|21849.9|21866.4|21850.4|21866.7|21850.7|21865.8|21849.8|0
1737673610000|2025-01-23 23:06:50|21866.6|21850.6|21866.7|21850.7|21866.7|21850.7|21866.6|21850.6|0
1737673620000|2025-01-23 23:07:00|21866.6|21850.6|21865.4|21849.4|21866.6|21850.6|21865.4|21849.4|0
1737673630000|2025-01-23 23:07:10|21866.1|21850.1|21865.4|21849.4|21866.1|21850.1|21864.8|21848.8|0
1737673640000|2025-01-23 23:07:20|21865.8|21849.8|21865.1|21849.1|21865.9|21849.9|21864.9|21848.9|0
1737673650000|2025-01-23 23:07:30|21865.2|21849.2|21864.9|21848.9|21865.2|21849.2|21864.8|21848.8|0
1737673660000|2025-01-23 23:07:40|21865.2|21849.2|21866.1|21850.1|21866.1|21850.1|21864.9|21848.9|0
1737673670000|2025-01-23 23:07:50|21865.9|21849.9|21865.6|21849.6|21866.1|21850.1|21865.6|21849.6|0
1737673680000|2025-01-23 23:08:00|21865.4|21849.4|21864.8|21848.8|21865.4|21849.4|21864.8|21848.8|0
1737673690000|2025-01-23 23:08:10|21864.6|21848.6|21864.2|21848.2|21865.1|21849.1|21864.2|21848.2|0
1737673700000|2025-01-23 23:08:20|21864.4|21848.4|21867.9|21851.9|21867.9|21851.9|21864.4|21848.4|0
1737673710000|2025-01-23 23:08:30|21868.1|21852.1|21869.3|21853.3|21869.3|21853.3|21868.1|21852.1|0
1737673720000|2025-01-23 23:08:40|21868.1|21852.1|21866.2|21850.2|21868.1|21852.1|21866.2|21850.2|0
1737673730000|2025-01-23 23:08:50|21866.1|21850.1|21864.6|21848.6|21866.1|21850.1|21864.4|21848.4|0
1737673740000|2025-01-23 23:09:00|21864.8|21848.8|21863.6|21847.6|21864.8|21848.8|21863.6|21847.6|0
1737673750000|2025-01-23 23:09:10|21863.2|21847.2|21862.7|21846.7|21863.2|21847.2|21862.7|21846.7|0
1737587730000|2025-01-22 23:15:30|21831.1|21815.1|21831.1|21815.1|21831.4|21815.4|21831|21815|0
1737587740000|2025-01-22 23:15:40|21830.9|21814.9|21829.9|21813.9|21830.9|21814.9|21829.8|21813.8|0
1737587750000|2025-01-22 23:15:50|21829.8|21813.8|21828.1|21812.1|21830.6|21814.6|21828.1|21812.1|0
1737587760000|2025-01-22 23:16:00|21828|21812|21825|21809|21828|21812|21825|21809|0
1737587770000|2025-01-22 23:16:10|21824.9|21808.9|21824.8|21808.8|21824.9|21808.9|21823.4|21807.4|0
1737587780000|2025-01-22 23:16:20|21825.3|21809.3|21826.4|21810.4|21826.4|21810.4|21824.9|21808.9|0
1737587790000|2025-01-22 23:16:30|21826.5|21810.5|21826.8|21810.8|21827.5|21811.5|21826.5|21810.5|0
1737587800000|2025-01-22 23:16:40|21826.1|21810.1|21827|21811|21827|21811|21825.8|21809.8|0
1737587810000|2025-01-22 23:16:50|21826.8|21810.8|21827.5|21811.5|21828.3|21812.3|21826.8|21810.8|0
1737587820000|2025-01-22 23:17:00|21827.6|21811.6|21828|21812|21828|21812|21826|21810|0
1737587830000|2025-01-22 23:17:10|21827.9|21811.9|21829.3|21813.3|21829.3|21813.3|21827.9|21811.9|0
1737587840000|2025-01-22 23:17:20|21829.1|21813.1|21829.8|21813.8|21829.8|21813.8|21828.6|21812.6|0
1737587850000|2025-01-22 23:17:30|21829.5|21813.5|21829.8|21813.8|21829.8|21813.8|21829.4|21813.4|0
1737587860000|2025-01-22 23:17:40|21830.1|21814.1|21830.5|21814.5|21830.5|21814.5|21830.1|21814.1|0
1737587870000|2025-01-22 23:17:50|21830.6|21814.6|21830.8|21814.8|21830.9|21814.9|21830.4|21814.4|0
1737587880000|2025-01-22 23:18:00|21830.6|21814.6|21830.6|21814.6|21830.9|21814.9|21830.3|21814.3|0
1737587890000|2025-01-22 23:18:10|21830.3|21814.3|21830.5|21814.5|21830.9|21814.9|21830.3|21814.3|0
1737587900000|2025-01-22 23:18:20|21830.3|21814.3|21830.3|21814.3|21831.1|21815.1|21830.3|21814.3|0
1737587910000|2025-01-22 23:18:30|21830.1|21814.1|21830.3|21814.3|21830.6|21814.6|21830.1|21814.1|0
1737587920000|2025-01-22 23:18:40|21830.5|21814.5|21830.5|21814.5|21830.5|21814.5|21830.4|21814.4|0
1737587930000|2025-01-22 23:18:50|21830.8|21814.8|21830.9|21814.9|21831|21815|21830.8|21814.8|0
1737587940000|2025-01-22 23:19:00|21832.1|21816.1|21832.1|21816.1|21832.3|21816.3|21831.9|21815.9|0
1737587950000|2025-01-22 23:19:10|21832.3|21816.3|21832.6|21816.6|21832.6|21816.6|21831.6|21815.6|0
1737587960000|2025-01-22 23:19:20|21832.8|21816.8|21830.5|21814.5|21832.8|21816.8|21830.4|21814.4|0
1737587970000|2025-01-22 23:19:30|21830.4|21814.4|21831.6|21815.6|21831.6|21815.6|21829.6|21813.6|0
1737587980000|2025-01-22 23:19:40|21831.3|21815.3|21831.4|21815.4|21831.4|21815.4|21831|21815|0
1737587990000|2025-01-22 23:19:50|21831.3|21815.3|21833.1|21817.1|21833.3|21817.3|21831.3|21815.3|0
1737588000000|2025-01-22 23:20:00|21833|21817|21833.1|21817.1|21833.3|21817.3|21832.5|21816.5|0
1737588010000|2025-01-22 23:20:10|21832.5|21816.5|21834.4|21818.4|21834.4|21818.4|21832.5|21816.5|0
1737588020000|2025-01-22 23:20:20|21834.5|21818.5|21835.1|21819.1|21835.4|21819.4|21834.5|21818.5|0
1737588030000|2025-01-22 23:20:30|21835|21819|21835|21819|21835.1|21819.1|21834.9|21818.9|0
1737588040000|2025-01-22 23:20:40|21835.1|21819.1|21834.8|21818.8|21835.3|21819.3|21834.8|21818.8|0
1737588050000|2025-01-22 23:20:50|21834.6|21818.6|21834.4|21818.4|21834.9|21818.9|21834.4|21818.4|0
1737588060000|2025-01-22 23:21:00|21834.3|21818.3|21834.3|21818.3|21834.3|21818.3|21833|21817|0
1737588070000|2025-01-22 23:21:10|21834.4|21818.4|21835.3|21819.3|21835.3|21819.3|21834.4|21818.4|0
1737588080000|2025-01-22 23:21:20|21835.1|21819.1|21834.9|21818.9|21835.3|21819.3|21834.8|21818.8|0
1737588090000|2025-01-22 23:21:30|21835.3|21819.3|21834.9|21818.9|21835.5|21819.5|21834.8|21818.8|0
1737588100000|2025-01-22 23:21:40|21835|21819|21834.1|21818.1|21835|21819|21834.1|21818.1|0
1737588110000|2025-01-22 23:21:50|21833.5|21817.5|21832.9|21816.9|21833.5|21817.5|21832.9|21816.9|0
1737588120000|2025-01-22 23:22:00|21832.8|21816.8|21832.6|21816.6|21832.9|21816.9|21832.5|21816.5|0
1737588130000|2025-01-22 23:22:10|21832.4|21816.4|21835.1|21819.1|21835.1|21819.1|21832.4|21816.4|0
1737588140000|2025-01-22 23:22:20|21835|21819|21834.8|21818.8|21835.6|21819.6|21834.4|21818.4|0
1737588150000|2025-01-22 23:22:30|21834.9|21818.9|21832.4|21816.4|21834.9|21818.9|21832.4|21816.4|0
1737588160000|2025-01-22 23:22:40|21831.8|21815.8|21830.6|21814.6|21831.8|21815.8|21830.6|21814.6|0
1737588170000|2025-01-22 23:22:50|21830.4|21814.4|21830.8|21814.8|21831.3|21815.3|21830.4|21814.4|0
1737588180000|2025-01-22 23:23:00|21830.4|21814.4|21830.5|21814.5|21830.6|21814.6|21830.4|21814.4|0
1737588190000|2025-01-22 23:23:10|21830.4|21814.4|21832.6|21816.6|21832.8|21816.8|21830.4|21814.4|0
1737588200000|2025-01-22 23:23:20|21832.3|21816.3|21831.5|21815.5|21832.3|21816.3|21831|21815|0
1737588210000|2025-01-22 23:23:30|21831.6|21815.6|21831.5|21815.5|21832|21816|21831.4|21815.4|0
1737588220000|2025-01-22 23:23:40|21831.6|21815.6|21831.6|21815.6|21831.8|21815.8|21831.5|21815.5|0
1737588230000|2025-01-22 23:23:50|21831.8|21815.8|21832.8|21816.8|21832.8|21816.8|21831.5|21815.5|0
1737588240000|2025-01-22 23:24:00|21830.5|21814.5|21831|21815|21831|21815|21830.5|21814.5|0
1737588250000|2025-01-22 23:24:10|21830.9|21814.9|21829.9|21813.9|21830.9|21814.9|21829.9|21813.9|0
1737588260000|2025-01-22 23:24:20|21829.8|21813.8|21830.3|21814.3|21830.4|21814.4|21829.8|21813.8|0
1737588270000|2025-01-22 23:24:30|21830.4|21814.4|21830.8|21814.8|21830.8|21814.8|21830.3|21814.3|0
1737588280000|2025-01-22 23:24:40|21830.6|21814.6|21830.4|21814.4|21830.6|21814.6|21830.3|21814.3|0
1737588290000|2025-01-22 23:24:50|21830.5|21814.5|21830.4|21814.4|21830.6|21814.6|21830.4|21814.4|0
1737588300000|2025-01-22 23:25:00|21830.3|21814.3|21828.6|21812.6|21830.3|21814.3|21828.6|21812.6|0
1737588310000|2025-01-22 23:25:10|21828.5|21812.5|21830.5|21814.5|21830.5|21814.5|21828.5|21812.5|0
1737588320000|2025-01-22 23:25:20|21830.4|21814.4|21827.8|21811.8|21830.4|21814.4|21827.6|21811.6|0
1737588330000|2025-01-22 23:25:30|21828.6|21812.6|21828.8|21812.8|21828.8|21812.8|21827.6|21811.6|0
1737588340000|2025-01-22 23:25:40|21828.3|21812.3|21830.6|21814.6|21830.6|21814.6|21828.3|21812.3|0
1737588350000|2025-01-22 23:25:50|21829.8|21813.8|21830.1|21814.1|21830.4|21814.4|21829.6|21813.6|0
1737588360000|2025-01-22 23:26:00|21829.9|21813.9|21829.1|21813.1|21829.9|21813.9|21829.1|21813.1|0
1737588370000|2025-01-22 23:26:10|21828.9|21812.9|21828.9|21812.9|21829|21813|21827.8|21811.8|0
1737588380000|2025-01-22 23:26:20|21828.1|21812.1|21828.9|21812.9|21828.9|21812.9|21828.1|21812.1|0
1737588390000|2025-01-22 23:26:30|21829|21813|21831|21815|21831.3|21815.3|21828.5|21812.5|0
1737588400000|2025-01-22 23:26:40|21830.8|21814.8|21831.1|21815.1|21831.1|21815.1|21830.8|21814.8|0
1737588410000|2025-01-22 23:26:50|21831|21815|21831.3|21815.3|21831.3|21815.3|21830.9|21814.9|0
1737588420000|2025-01-22 23:27:00|21831.1|21815.1|21831.3|21815.3|21831.3|21815.3|21831.1|21815.1|0
1737588430000|2025-01-22 23:27:10|21831.5|21815.5|21831.4|21815.4|21831.5|21815.5|21831.4|21815.4|0
1737588440000|2025-01-22 23:27:20|21831.5|21815.5|21831.3|21815.3|21831.6|21815.6|21831.3|21815.3|0
1737588450000|2025-01-22 23:27:30|21830.6|21814.6|21831.1|21815.1|21831.3|21815.3|21830.6|21814.6|0
1737588460000|2025-01-22 23:27:40|21831|21815|21829.5|21813.5|21831.1|21815.1|21829.5|21813.5|0
1737588470000|2025-01-22 23:27:50|21830.1|21814.1|21830.1|21814.1|21830.1|21814.1|21830|21814|0
1737588480000|2025-01-22 23:28:00|21830.4|21814.4|21830.3|21814.3|21831.4|21815.4|21830.3|21814.3|0
1737588490000|2025-01-22 23:28:10|21830.1|21814.1|21829|21813|21830.1|21814.1|21828.3|21812.3|0
1737588500000|2025-01-22 23:28:20|21829.9|21813.9|21829.6|21813.6|21830.4|21814.4|21829.6|21813.6|0
1737588510000|2025-01-22 23:28:30|21829.8|21813.8|21829.9|21813.9|21830.8|21814.8|21829.6|21813.6|0
1737588520000|2025-01-22 23:28:40|21829.6|21813.6|21829.4|21813.4|21829.6|21813.6|21829.4|21813.4|0
1737588530000|2025-01-22 23:28:50|21829.5|21813.5|21830.1|21814.1|21831.1|21815.1|21829.5|21813.5|0
1737588540000|2025-01-22 23:29:00|21830|21814|21829.8|21813.8|21830.1|21814.1|21829.6|21813.6|0
1737588550000|2025-01-22 23:29:10|21829.9|21813.9|21829.4|21813.4|21830.1|21814.1|21829.3|21813.3|0
1737588560000|2025-01-22 23:29:20|21829.3|21813.3|21828.9|21812.9|21829.3|21813.3|21828.3|21812.3|0
1737588570000|2025-01-22 23:29:30|21828.6|21812.6|21828.8|21812.8|21829.4|21813.4|21828.6|21812.6|0
1737588580000|2025-01-22 23:29:40|21828.9|21812.9|21828.9|21812.9|21828.9|21812.9|21828.6|21812.6|0
1737588590000|2025-01-22 23:29:50|21829|21813|21827.6|21811.6|21829|21813|21827.6|21811.6|0
1737588600000|2025-01-22 23:30:00|21826.6|21810.6|21827|21811|21827|21811|21826.5|21810.5|0
1737588610000|2025-01-22 23:30:10|21827.1|21811.1|21829.1|21813.1|21829.1|21813.1|21827|21811|0
1737588620000|2025-01-22 23:30:20|21828.9|21812.9|21829.4|21813.4|21829.6|21813.6|21828.5|21812.5|0
1737588630000|2025-01-22 23:30:30|21829.5|21813.5|21829.3|21813.3|21829.6|21813.6|21829.3|21813.3|0
1737588640000|2025-01-22 23:30:40|21829.6|21813.6|21829.1|21813.1|21829.6|21813.6|21829.1|21813.1|0
1737588650000|2025-01-22 23:30:50|21829|21813|21829.1|21813.1|21829.1|21813.1|21828.6|21812.6|0
1737588660000|2025-01-22 23:31:00|21829|21813|21828.4|21812.4|21829.1|21813.1|21828.4|21812.4|0
1737588670000|2025-01-22 23:31:10|21828.5|21812.5|21830.1|21814.1|21830.1|21814.1|21828.5|21812.5|0
1737588680000|2025-01-22 23:31:20|21829.5|21813.5|21829.4|21813.4|21829.5|21813.5|21828.9|21812.9|0
1737588690000|2025-01-22 23:31:30|21829.6|21813.6|21830.8|21814.8|21830.8|21814.8|21829.5|21813.5|0
1737588700000|2025-01-22 23:31:40|21831.6|21815.6|21830.3|21814.3|21831.6|21815.6|21830.1|21814.1|0
1737588710000|2025-01-22 23:31:50|21830.4|21814.4|21830.5|21814.5|21831.3|21815.3|21829.1|21813.1|0
1737588720000|2025-01-22 23:32:00|21829.5|21813.5|21828.5|21812.5|21829.5|21813.5|21827.6|21811.6|0
1737588730000|2025-01-22 23:32:10|21828.8|21812.8|21828.5|21812.5|21828.8|21812.8|21827.8|21811.8|0
1737588740000|2025-01-22 23:32:20|21828.4|21812.4|21827.1|21811.1|21828.4|21812.4|21826.8|21810.8|0
1737588750000|2025-01-22 23:32:30|21827|21811|21828.1|21812.1|21828.1|21812.1|21827|21811|0
1737588760000|2025-01-22 23:32:40|21828|21812|21827.4|21811.4|21828.3|21812.3|21827.3|21811.3|0
1737588770000|2025-01-22 23:32:50|21826.9|21810.9|21826.1|21810.1|21826.9|21810.9|21826.1|21810.1|0
1737588780000|2025-01-22 23:33:00|21826.4|21810.4|21828.4|21812.4|21828.4|21812.4|21826.4|21810.4|0
1737588790000|2025-01-22 23:33:10|21827.9|21811.9|21827.5|21811.5|21828.3|21812.3|21827.5|21811.5|0
1737588800000|2025-01-22 23:33:20|21827.4|21811.4|21828.4|21812.4|21828.4|21812.4|21827.3|21811.3|0
1737588810000|2025-01-22 23:33:30|21828.3|21812.3|21828.6|21812.6|21828.6|21812.6|21828|21812|0
1737588820000|2025-01-22 23:33:40|21828.9|21812.9|21825.9|21809.9|21828.9|21812.9|21825.9|21809.9|0
1737588830000|2025-01-22 23:33:50|21825.8|21809.8|21825.1|21809.1|21825.8|21809.8|21824.6|21808.6|0
1737588840000|2025-01-22 23:34:00|21824.4|21808.4|21825.3|21809.3|21825.6|21809.6|21824.3|21808.3|0
1737588850000|2025-01-22 23:34:10|21825.4|21809.4|21825.1|21809.1|21825.5|21809.5|21825.1|21809.1|0
1737588860000|2025-01-22 23:34:20|21825.4|21809.4|21826.9|21810.9|21826.9|21810.9|21825.4|21809.4|0
1737588870000|2025-01-22 23:34:30|21826.6|21810.6|21826.6|21810.6|21827|21811|21825.9|21809.9|0
1737588880000|2025-01-22 23:34:40|21826.8|21810.8|21826|21810|21826.8|21810.8|21826|21810|0
1737588890000|2025-01-22 23:34:50|21826.3|21810.3|21825.5|21809.5|21826.4|21810.4|21825.4|21809.4|0
1737588900000|2025-01-22 23:35:00|21826|21810|21826.5|21810.5|21826.6|21810.6|21826|21810|0
1737588910000|2025-01-22 23:35:10|21825.9|21809.9|21828|21812|21828|21812|21825.8|21809.8|0
1737588920000|2025-01-22 23:35:20|21827.9|21811.9|21827.4|21811.4|21827.9|21811.9|21827|21811|0
1737588930000|2025-01-22 23:35:30|21826.9|21810.9|21826.5|21810.5|21827.3|21811.3|21826.5|21810.5|0
1737588940000|2025-01-22 23:35:40|21827.8|21811.8|21828.4|21812.4|21828.6|21812.6|21827.6|21811.6|0
1737588950000|2025-01-22 23:35:50|21828.5|21812.5|21829.6|21813.6|21829.6|21813.6|21828.5|21812.5|0
1737588960000|2025-01-22 23:36:00|21829.9|21813.9|21831|21815|21831.4|21815.4|21829.8|21813.8|0
1737588970000|2025-01-22 23:36:10|21831.1|21815.1|21831.1|21815.1|21831.1|21815.1|21830.6|21814.6|0
1737588980000|2025-01-22 23:36:20|21831.5|21815.5|21830.5|21814.5|21831.6|21815.6|21830.4|21814.4|0
1737588990000|2025-01-22 23:36:30|21830.6|21814.6|21830.3|21814.3|21830.6|21814.6|21830|21814|0
1737589000000|2025-01-22 23:36:40|21830.1|21814.1|21829.9|21813.9|21830.1|21814.1|21829.9|21813.9|0
1737589010000|2025-01-22 23:36:50|21829.8|21813.8|21830.4|21814.4|21830.4|21814.4|21829.8|21813.8|0
1737589020000|2025-01-22 23:37:00|21830.3|21814.3|21829.1|21813.1|21830.3|21814.3|21828.9|21812.9|0
1737589030000|2025-01-22 23:37:10|21829|21813|21829.4|21813.4|21829.4|21813.4|21829|21813|0
1737589040000|2025-01-22 23:37:20|21829.5|21813.5|21828.9|21812.9|21829.6|21813.6|21828.9|21812.9|0
1737589050000|2025-01-22 23:37:30|21829.1|21813.1|21828|21812|21829.1|21813.1|21827.6|21811.6|0
1737589060000|2025-01-22 23:37:40|21827.9|21811.9|21827.6|21811.6|21827.9|21811.9|21827.5|21811.5|0
1737589070000|2025-01-22 23:37:50|21828.4|21812.4|21828.1|21812.1|21828.4|21812.4|21828.1|21812.1|0
1737589080000|2025-01-22 23:38:00|21828.3|21812.3|21828|21812|21828.3|21812.3|21828|21812|0
1737589090000|2025-01-22 23:38:10|21828.1|21812.1|21827.6|21811.6|21828.1|21812.1|21827.6|21811.6|0
1737589100000|2025-01-22 23:38:20|21827.8|21811.8|21827.8|21811.8|21827.8|21811.8|21826.8|21810.8|0
1737589110000|2025-01-22 23:38:30|21827.6|21811.6|21828.4|21812.4|21828.4|21812.4|21827.3|21811.3|0
1737589120000|2025-01-22 23:38:40|21828.3|21812.3|21827.9|21811.9|21828.4|21812.4|21827.9|21811.9|0
1737589130000|2025-01-22 23:38:50|21828|21812|21827.9|21811.9|21828.1|21812.1|21827.9|21811.9|0
1737589140000|2025-01-22 23:39:00|21827.8|21811.8|21827.5|21811.5|21827.8|21811.8|21827.3|21811.3|0
1737589150000|2025-01-22 23:39:10|21827.4|21811.4|21828.4|21812.4|21828.4|21812.4|21827.3|21811.3|0
1737589160000|2025-01-22 23:39:20|21828.3|21812.3|21828.5|21812.5|21828.5|21812.5|21828.1|21812.1|0
1737589170000|2025-01-22 23:39:30|21828.4|21812.4|21828.4|21812.4|21828.4|21812.4|21828|21812|0
1737589180000|2025-01-22 23:39:40|21828.5|21812.5|21828.4|21812.4|21828.9|21812.9|21828.4|21812.4|0
1737589190000|2025-01-22 23:39:50|21828.1|21812.1|21827.8|21811.8|21829.1|21813.1|21827.8|21811.8|0
1737589200000|2025-01-22 23:40:00|21827.6|21811.6|21828.1|21812.1|21828.4|21812.4|21827.5|21811.5|0
1737589210000|2025-01-22 23:40:10|21828.5|21812.5|21826.1|21810.1|21828.5|21812.5|21825.8|21809.8|0
1737589220000|2025-01-22 23:40:20|21826.3|21810.3|21828.1|21812.1|21828.1|21812.1|21825.8|21809.8|0
1737589230000|2025-01-22 23:40:30|21828.4|21812.4|21828.6|21812.6|21828.6|21812.6|21828.4|21812.4|0
1737589240000|2025-01-22 23:40:40|21828.5|21812.5|21829.8|21813.8|21829.8|21813.8|21828.5|21812.5|0
1737589250000|2025-01-22 23:40:50|21830|21814|21830.4|21814.4|21830.6|21814.6|21830|21814|0
1737589260000|2025-01-22 23:41:00|21829.9|21813.9|21831.3|21815.3|21831.4|21815.4|21829.9|21813.9|0
1737589270000|2025-01-22 23:41:10|21830.4|21814.4|21829.1|21813.1|21830.4|21814.4|21829.1|21813.1|0
1737589280000|2025-01-22 23:41:20|21829|21813|21829.5|21813.5|21829.5|21813.5|21828.9|21812.9|0
1737589290000|2025-01-22 23:41:30|21829.6|21813.6|21829.9|21813.9|21830|21814|21829.1|21813.1|0
1737589300000|2025-01-22 23:41:40|21830|21814|21830.6|21814.6|21830.8|21814.8|21830|21814|0
1737589310000|2025-01-22 23:41:50|21831.1|21815.1|21829.6|21813.6|21831.3|21815.3|21829.5|21813.5|0
1737589320000|2025-01-22 23:42:00|21829.5|21813.5|21829.4|21813.4|21829.5|21813.5|21828.8|21812.8|0
1737589330000|2025-01-22 23:42:10|21829.3|21813.3|21828.9|21812.9|21829.3|21813.3|21828.1|21812.1|0
1737589340000|2025-01-22 23:42:20|21829|21813|21829.5|21813.5|21829.8|21813.8|21829|21813|0
1737589350000|2025-01-22 23:42:30|21830|21814|21829.3|21813.3|21830|21814|21829.1|21813.1|0
1737589360000|2025-01-22 23:42:40|21829.5|21813.5|21828.6|21812.6|21829.5|21813.5|21828|21812|0
1737589370000|2025-01-22 23:42:50|21828.5|21812.5|21828.5|21812.5|21828.6|21812.6|21828.5|21812.5|0
1737589380000|2025-01-22 23:43:00|21828.9|21812.9|21828.4|21812.4|21828.9|21812.9|21827.8|21811.8|0
1737589390000|2025-01-22 23:43:10|21828.6|21812.6|21828.4|21812.4|21828.8|21812.8|21828.4|21812.4|0
1737589400000|2025-01-22 23:43:20|21828.3|21812.3|21829.6|21813.6|21829.6|21813.6|21828.3|21812.3|0
1737589410000|2025-01-22 23:43:30|21829.8|21813.8|21829.8|21813.8|21830.6|21814.6|21829.5|21813.5|0
1737589420000|2025-01-22 23:43:40|21830|21814|21830.3|21814.3|21830.4|21814.4|21829.9|21813.9|0
1737589430000|2025-01-22 23:43:50|21830.1|21814.1|21830.6|21814.6|21830.6|21814.6|21830.1|21814.1|0
1737589440000|2025-01-22 23:44:00|21830.5|21814.5|21835.4|21819.4|21835.4|21819.4|21830.5|21814.5|0
1737589450000|2025-01-22 23:44:10|21835.9|21819.9|21834.8|21818.8|21836.4|21820.4|21834.8|21818.8|0
1737589460000|2025-01-22 23:44:20|21834.9|21818.9|21834.6|21818.6|21834.9|21818.9|21834|21818|0
1737589470000|2025-01-22 23:44:30|21834.5|21818.5|21833.3|21817.3|21834.5|21818.5|21833.3|21817.3|0
1737589480000|2025-01-22 23:44:40|21833.4|21817.4|21833.9|21817.9|21834.1|21818.1|21833.4|21817.4|0
1737589490000|2025-01-22 23:44:50|21834|21818|21833.9|21817.9|21834.1|21818.1|21833.9|21817.9|0
1737589500000|2025-01-22 23:45:00|21834|21818|21833|21817|21834.8|21818.8|21833|21817|0
1737589510000|2025-01-22 23:45:10|21832.9|21816.9|21833.6|21817.6|21834|21818|21832.9|21816.9|0
1737589520000|2025-01-22 23:45:20|21833.8|21817.8|21833.1|21817.1|21833.9|21817.9|21833.1|21817.1|0
1737589530000|2025-01-22 23:45:30|21832.9|21816.9|21832.6|21816.6|21833.1|21817.1|21832.6|21816.6|0
1737589540000|2025-01-22 23:45:40|21832.9|21816.9|21832.6|21816.6|21833.1|21817.1|21832.5|21816.5|0
1737589550000|2025-01-22 23:45:50|21832.8|21816.8|21832.6|21816.6|21832.8|21816.8|21832.6|21816.6|0
1737589560000|2025-01-22 23:46:00|21832.5|21816.5|21830|21814|21832.5|21816.5|21829.6|21813.6|0
1737589570000|2025-01-22 23:46:10|21829.9|21813.9|21830.6|21814.6|21830.6|21814.6|21829.8|21813.8|0
1737589580000|2025-01-22 23:46:20|21830.8|21814.8|21830.1|21814.1|21831.1|21815.1|21829.5|21813.5|0
1737589590000|2025-01-22 23:46:30|21830.6|21814.6|21828.3|21812.3|21831|21815|21827.6|21811.6|0
1737589600000|2025-01-22 23:46:40|21828.1|21812.1|21828.1|21812.1|21828.1|21812.1|21827.6|21811.6|0
1737589610000|2025-01-22 23:46:50|21828|21812|21828.8|21812.8|21828.8|21812.8|21827.3|21811.3|0
1737589620000|2025-01-22 23:47:00|21829|21813|21828.6|21812.6|21829.3|21813.3|21828.6|21812.6|0
1737589630000|2025-01-22 23:47:10|21828.1|21812.1|21828.5|21812.5|21828.9|21812.9|21827.9|21811.9|0
1737589640000|2025-01-22 23:47:20|21828.4|21812.4|21829.3|21813.3|21829.6|21813.6|21828.4|21812.4|0
1737589650000|2025-01-22 23:47:30|21829.1|21813.1|21829.3|21813.3|21829.5|21813.5|21829.1|21813.1|0
1737589660000|2025-01-22 23:47:40|21829.4|21813.4|21828.9|21812.9|21829.4|21813.4|21828.9|21812.9|0
1737589670000|2025-01-22 23:47:50|21827.6|21811.6|21828.1|21812.1|21828.8|21812.8|21827.6|21811.6|0
1737589680000|2025-01-22 23:48:00|21828.3|21812.3|21828.5|21812.5|21828.5|21812.5|21828.1|21812.1|0
1737589690000|2025-01-22 23:48:10|21828.4|21812.4|21827.9|21811.9|21828.4|21812.4|21827.9|21811.9|0
1737589700000|2025-01-22 23:48:20|21827.8|21811.8|21829|21813|21829.1|21813.1|21827.8|21811.8|0
1737589710000|2025-01-22 23:48:30|21828.9|21812.9|21828.9|21812.9|21828.9|21812.9|21828.6|21812.6|0
1737589720000|2025-01-22 23:48:40|21828.8|21812.8|21828.6|21812.6|21828.8|21812.8|21827.4|21811.4|0
1737589730000|2025-01-22 23:48:50|21829.1|21813.1|21829.4|21813.4|21829.5|21813.5|21828.9|21812.9|0
1737589740000|2025-01-22 23:49:00|21829.6|21813.6|21830.4|21814.4|21830.4|21814.4|21829.6|21813.6|0
1737589750000|2025-01-22 23:49:10|21830.3|21814.3|21831.9|21815.9|21831.9|21815.9|21830.3|21814.3|0
1737589760000|2025-01-22 23:49:20|21831.6|21815.6|21830.9|21814.9|21831.8|21815.8|21830.6|21814.6|0
1737589770000|2025-01-22 23:49:30|21831.6|21815.6|21831.4|21815.4|21831.8|21815.8|21831.4|21815.4|0
1737589780000|2025-01-22 23:49:40|21831.3|21815.3|21831|21815|21831.5|21815.5|21831|21815|0
1737589790000|2025-01-22 23:49:50|21831.1|21815.1|21832.1|21816.1|21832.4|21816.4|21831.1|21815.1|0
1737589800000|2025-01-22 23:50:00|21832.3|21816.3|21832.4|21816.4|21832.6|21816.6|21831.5|21815.5|0
1737589810000|2025-01-22 23:50:10|21832.8|21816.8|21832.8|21816.8|21832.8|21816.8|21832.4|21816.4|0
1737589820000|2025-01-22 23:50:20|21833.1|21817.1|21832.9|21816.9|21833.6|21817.6|21832.8|21816.8|0
1737589830000|2025-01-22 23:50:30|21832.8|21816.8|21832.9|21816.9|21833.5|21817.5|21832.8|21816.8|0
1737589840000|2025-01-22 23:50:40|21832.4|21816.4|21832.4|21816.4|21832.6|21816.6|21832.3|21816.3|0
1737589850000|2025-01-22 23:50:50|21832.3|21816.3|21833.8|21817.8|21833.9|21817.9|21832.3|21816.3|0
1737589860000|2025-01-22 23:51:00|21833.6|21817.6|21833.1|21817.1|21834.1|21818.1|21833.1|21817.1|0
1737589870000|2025-01-22 23:51:10|21833.3|21817.3|21833.5|21817.5|21833.9|21817.9|21833.3|21817.3|0
1737589880000|2025-01-22 23:51:20|21833.4|21817.4|21832.1|21816.1|21833.4|21817.4|21831.8|21815.8|0
1737589890000|2025-01-22 23:51:30|21832.3|21816.3|21832.9|21816.9|21832.9|21816.9|21832.3|21816.3|0
1737589900000|2025-01-22 23:51:40|21832.8|21816.8|21832.1|21816.1|21832.8|21816.8|21832.1|21816.1|0
1737589910000|2025-01-22 23:51:50|21832.3|21816.3|21831.6|21815.6|21832.4|21816.4|21831.6|21815.6|0
1737589920000|2025-01-22 23:52:00|21832|21816|21833.3|21817.3|21833.6|21817.6|21832|21816|0
1737589930000|2025-01-22 23:52:10|21833|21817|21833.3|21817.3|21833.4|21817.4|21833|21817|0
1737589940000|2025-01-22 23:52:20|21833.4|21817.4|21834.3|21818.3|21834.4|21818.4|21833.3|21817.3|0
1737589950000|2025-01-22 23:52:30|21834|21818|21833.5|21817.5|21834|21818|21833.4|21817.4|0
1737589960000|2025-01-22 23:52:40|21833.6|21817.6|21833.6|21817.6|21834.9|21818.9|21833.4|21817.4|0
1737589970000|2025-01-22 23:52:50|21835|21819|21834.5|21818.5|21835|21819|21834.5|21818.5|0
1737589980000|2025-01-22 23:53:00|21834.4|21818.4|21834.6|21818.6|21834.6|21818.6|21834.1|21818.1|0
1737589990000|2025-01-22 23:53:10|21834.5|21818.5|21835.4|21819.4|21835.4|21819.4|21834.5|21818.5|0
1737590000000|2025-01-22 23:53:20|21835.3|21819.3|21834.3|21818.3|21835.4|21819.4|21834.3|21818.3|0
1737590010000|2025-01-22 23:53:30|21834.1|21818.1|21833.4|21817.4|21834.1|21818.1|21833.4|21817.4|0
1737590020000|2025-01-22 23:53:40|21833.3|21817.3|21833.8|21817.8|21833.8|21817.8|21833.3|21817.3|0
1737590030000|2025-01-22 23:53:50|21834.4|21818.4|21834.4|21818.4|21834.4|21818.4|21833.9|21817.9|0
1737590040000|2025-01-22 23:54:00|21834.3|21818.3|21834.9|21818.9|21834.9|21818.9|21834.1|21818.1|0
1737590050000|2025-01-22 23:54:10|21835.1|21819.1|21835.6|21819.6|21835.8|21819.8|21835.1|21819.1|0
1737590060000|2025-01-22 23:54:20|21835.8|21819.8|21835.6|21819.6|21835.8|21819.8|21835.5|21819.5|0
1737590070000|2025-01-22 23:54:30|21835.8|21819.8|21836.3|21820.3|21836.5|21820.5|21835.4|21819.4|0
1737590080000|2025-01-22 23:54:40|21836.1|21820.1|21835.9|21819.9|21836.4|21820.4|21835.9|21819.9|0
1737590090000|2025-01-22 23:54:50|21836|21820|21836.1|21820.1|21836.4|21820.4|21835.9|21819.9|0
1737590100000|2025-01-22 23:55:00|21836|21820|21835.3|21819.3|21836|21820|21835.3|21819.3|0
1737590110000|2025-01-22 23:55:10|21835.1|21819.1|21834.6|21818.6|21835.1|21819.1|21834.6|21818.6|0
1737590120000|2025-01-22 23:55:20|21834.5|21818.5|21834.4|21818.4|21834.5|21818.5|21834.4|21818.4|0
1737590130000|2025-01-22 23:55:30|21834.5|21818.5|21833|21817|21834.6|21818.6|21833|21817|0
1737590140000|2025-01-22 23:55:40|21832.9|21816.9|21832.8|21816.8|21833.8|21817.8|21832.8|21816.8|0
1737590150000|2025-01-22 23:55:50|21832.6|21816.6|21833.8|21817.8|21833.8|21817.8|21832.6|21816.6|0
1737590160000|2025-01-22 23:56:00|21833.6|21817.6|21833.8|21817.8|21833.8|21817.8|21833.3|21817.3|0
1737590170000|2025-01-22 23:56:10|21833.9|21817.9|21834.1|21818.1|21834.1|21818.1|21833.9|21817.9|0
1737590180000|2025-01-22 23:56:20|21833.6|21817.6|21833.8|21817.8|21833.8|21817.8|21833.4|21817.4|0
1737590190000|2025-01-22 23:56:30|21833.9|21817.9|21833.6|21817.6|21833.9|21817.9|21833.6|21817.6|0
1737590200000|2025-01-22 23:56:40|21833.8|21817.8|21835|21819|21835|21819|21833.8|21817.8|0
1737590210000|2025-01-22 23:56:50|21834.8|21818.8|21835|21819|21835|21819|21834.8|21818.8|0
1737590220000|2025-01-22 23:57:00|21834.9|21818.9|21835|21819|21835|21819|21834.8|21818.8|0
1737590230000|2025-01-22 23:57:10|21834.9|21818.9|21834.4|21818.4|21834.9|21818.9|21834.4|21818.4|0
1737590240000|2025-01-22 23:57:20|21834.5|21818.5|21833.1|21817.1|21834.5|21818.5|21833.1|21817.1|0
1737590250000|2025-01-22 23:57:30|21833|21817|21831.9|21815.9|21833|21817|21831.1|21815.1|0
1737590260000|2025-01-22 23:57:40|21832|21816|21831.6|21815.6|21832.5|21816.5|21831.6|21815.6|0
1737590270000|2025-01-22 23:57:50|21831.8|21815.8|21830.8|21814.8|21831.9|21815.9|21830.8|21814.8|0
1737590280000|2025-01-22 23:58:00|21830.6|21814.6|21831.1|21815.1|21831.1|21815.1|21830.6|21814.6|0
1737590290000|2025-01-22 23:58:10|21831.3|21815.3|21831.1|21815.1|21831.3|21815.3|21831.1|21815.1|0
1737590300000|2025-01-22 23:58:20|21831.3|21815.3|21830.9|21814.9|21831.3|21815.3|21830|21814|0
1737590310000|2025-01-22 23:58:30|21830.6|21814.6|21831.3|21815.3|21831.3|21815.3|21830.6|21814.6|0
1737590320000|2025-01-22 23:58:40|21831.4|21815.4|21831.8|21815.8|21831.9|21815.9|21831.4|21815.4|0
1737590330000|2025-01-22 23:58:50|21831.6|21815.6|21829.4|21813.4|21831.6|21815.6|21829.4|21813.4|0
1737590340000|2025-01-22 23:59:00|21829.5|21813.5|21829.4|21813.4|21829.9|21813.9|21829.4|21813.4|0
1737590350000|2025-01-22 23:59:10|21829.5|21813.5|21828.6|21812.6|21829.5|21813.5|21828.1|21812.1|0
1737590360000|2025-01-22 23:59:20|21828.5|21812.5|21828.1|21812.1|21828.5|21812.5|21827.9|21811.9|0
1737590370000|2025-01-22 23:59:30|21828|21812|21828.4|21812.4|21828.5|21812.5|21828|21812|0
1737590380000|2025-01-22 23:59:40|21828.5|21812.5|21828.1|21812.1|21828.6|21812.6|21828.1|21812.1|0
1737590390000|2025-01-22 23:59:50|21828.3|21812.3|21829.4|21813.4|21829.9|21813.9|21828.3|21812.3|0
1737590400000|2025-01-23 00:00:00|21829.8|21813.8|21827.4|21811.4|21829.8|21813.8|21826.5|21810.5|0
1737590410000|2025-01-23 00:00:10|21827.5|21811.5|21826.4|21810.4|21827.5|21811.5|21826.3|21810.3|0
1737590420000|2025-01-23 00:00:20|21827.1|21811.1|21828.8|21812.8|21828.9|21812.9|21827|21811|0
1737590430000|2025-01-23 00:00:30|21828.9|21812.9|21828.9|21812.9|21830.1|21814.1|21828.9|21812.9|0
1737590440000|2025-01-23 00:00:40|21829.3|21813.3|21829.3|21813.3|21829.3|21813.3|21828.6|21812.6|0
1737590450000|2025-01-23 00:00:50|21829.4|21813.4|21829.9|21813.9|21829.9|21813.9|21829.4|21813.4|0
1737590460000|2025-01-23 00:01:00|21829.8|21813.8|21830.4|21814.4|21830.4|21814.4|21829.6|21813.6|0
1737590470000|2025-01-23 00:01:10|21830.5|21814.5|21830.9|21814.9|21831.4|21815.4|21830.4|21814.4|0
1737590480000|2025-01-23 00:01:20|21830.8|21814.8|21832.1|21816.1|21832.4|21816.4|21830.8|21814.8|0
1737590490000|2025-01-23 00:01:30|21832.6|21816.6|21832.1|21816.1|21832.6|21816.6|21831.4|21815.4|0
1737590500000|2025-01-23 00:01:40|21832.4|21816.4|21832.8|21816.8|21833.3|21817.3|21832|21816|0
1737590510000|2025-01-23 00:01:50|21833.6|21817.6|21832.6|21816.6|21834.6|21818.6|21832.6|21816.6|0
1737590520000|2025-01-23 00:02:00|21832.9|21816.9|21832.9|21816.9|21833|21817|21832.5|21816.5|0
1737590530000|2025-01-23 00:02:10|21833.8|21817.8|21833.9|21817.9|21834.8|21818.8|21833.8|21817.8|0
1737590540000|2025-01-23 00:02:20|21834|21818|21833.8|21817.8|21834.5|21818.5|21833.8|21817.8|0
1737590550000|2025-01-23 00:02:30|21833.9|21817.9|21834.9|21818.9|21835|21819|21833.9|21817.9|0
1737590560000|2025-01-23 00:02:40|21834.8|21818.8|21833.8|21817.8|21834.8|21818.8|21833.6|21817.6|0
1737590570000|2025-01-23 00:02:50|21833.6|21817.6|21833.3|21817.3|21833.6|21817.6|21833.1|21817.1|0
1737590580000|2025-01-23 00:03:00|21832.9|21816.9|21832.8|21816.8|21833.1|21817.1|21832.6|21816.6|0
1737590590000|2025-01-23 00:03:10|21832.4|21816.4|21830.1|21814.1|21832.4|21816.4|21829.6|21813.6|0
1737590600000|2025-01-23 00:03:20|21830.4|21814.4|21830.4|21814.4|21830.5|21814.5|21830.1|21814.1|0
1737590610000|2025-01-23 00:03:30|21830.3|21814.3|21831.4|21815.4|21831.9|21815.9|21830.3|21814.3|0
1737590620000|2025-01-23 00:03:40|21831.5|21815.5|21831.4|21815.4|21831.6|21815.6|21831.4|21815.4|0
1737590630000|2025-01-23 00:03:50|21831.5|21815.5|21831.3|21815.3|21831.5|21815.5|21831.3|21815.3|0
1737590640000|2025-01-23 00:04:00|21830.6|21814.6|21829.8|21813.8|21830.6|21814.6|21828.9|21812.9|0
1737590650000|2025-01-23 00:04:10|21830.5|21814.5|21831.4|21815.4|21831.4|21815.4|21830.5|21814.5|0
1737590660000|2025-01-23 00:04:20|21831.6|21815.6|21831.3|21815.3|21831.6|21815.6|21831.3|21815.3|0
1737590670000|2025-01-23 00:04:30|21832.1|21816.1|21832.1|21816.1|21832.4|21816.4|21831.6|21815.6|0
1737590680000|2025-01-23 00:04:40|21832.3|21816.3|21831.6|21815.6|21832.3|21816.3|21831.6|21815.6|0
1737590690000|2025-01-23 00:04:50|21831.4|21815.4|21831.8|21815.8|21831.8|21815.8|21831.1|21815.1|0
1737590700000|2025-01-23 00:05:00|21831.6|21815.6|21831.3|21815.3|21832.3|21816.3|21831.3|21815.3|0
1737590710000|2025-01-23 00:05:10|21831.4|21815.4|21829.5|21813.5|21831.4|21815.4|21829.4|21813.4|0
1737590720000|2025-01-23 00:05:20|21829.8|21813.8|21830.9|21814.9|21830.9|21814.9|21829.8|21813.8|0
1737590730000|2025-01-23 00:05:30|21830.8|21814.8|21830.6|21814.6|21832.3|21816.3|21830.6|21814.6|0
1737590740000|2025-01-23 00:05:40|21830.5|21814.5|21831.1|21815.1|21831.3|21815.3|21830.5|21814.5|0
1737590750000|2025-01-23 00:05:50|21831.3|21815.3|21831.9|21815.9|21831.9|21815.9|21831.3|21815.3|0
1737590760000|2025-01-23 00:06:00|21832|21816|21831.8|21815.8|21832|21816|21831.4|21815.4|0
1737590770000|2025-01-23 00:06:10|21831.3|21815.3|21831.6|21815.6|21831.8|21815.8|21831.1|21815.1|0
1737590780000|2025-01-23 00:06:20|21831.5|21815.5|21831.1|21815.1|21831.6|21815.6|21831.1|21815.1|0
1737590790000|2025-01-23 00:06:30|21831|21815|21832.3|21816.3|21832.4|21816.4|21831|21815|0
1737590800000|2025-01-23 00:06:40|21832.4|21816.4|21833|21817|21833|21817|21832.4|21816.4|0
1737590810000|2025-01-23 00:06:50|21832.9|21816.9|21832.4|21816.4|21832.9|21816.9|21832.4|21816.4|0
1737590820000|2025-01-23 00:07:00|21832|21816|21832.8|21816.8|21832.8|21816.8|21832|21816|0
1737590830000|2025-01-23 00:07:10|21832.9|21816.9|21832.4|21816.4|21832.9|21816.9|21832.4|21816.4|0
1737590840000|2025-01-23 00:07:20|21832.3|21816.3|21831.5|21815.5|21832.3|21816.3|21831.5|21815.5|0
1737590850000|2025-01-23 00:07:30|21831.6|21815.6|21830.6|21814.6|21831.6|21815.6|21830.6|21814.6|0
1737590860000|2025-01-23 00:07:40|21830.5|21814.5|21830.3|21814.3|21830.5|21814.5|21830.1|21814.1|0
1737590870000|2025-01-23 00:07:50|21830.5|21814.5|21830.3|21814.3|21830.5|21814.5|21829.9|21813.9|0
1737590880000|2025-01-23 00:08:00|21830.1|21814.1|21830.5|21814.5|21830.5|21814.5|21829.9|21813.9|0
1737590890000|2025-01-23 00:08:10|21830.4|21814.4|21830.3|21814.3|21830.5|21814.5|21830.3|21814.3|0
1737590900000|2025-01-23 00:08:20|21830.6|21814.6|21830.5|21814.5|21830.6|21814.6|21830.5|21814.5|0
1737590910000|2025-01-23 00:08:30|21830.8|21814.8|21831.4|21815.4|21831.6|21815.6|21830.8|21814.8|0
1737590920000|2025-01-23 00:08:40|21831.5|21815.5|21831|21815|21831.5|21815.5|21831|21815|0
1737590930000|2025-01-23 00:08:50|21830.9|21814.9|21831.3|21815.3|21831.5|21815.5|21830.9|21814.9|0
1737590940000|2025-01-23 00:09:00|21831.4|21815.4|21831.6|21815.6|21831.8|21815.8|21831|21815|0
1737590950000|2025-01-23 00:09:10|21832.3|21816.3|21832.6|21816.6|21832.6|21816.6|21832.1|21816.1|0
1737590960000|2025-01-23 00:09:20|21832.8|21816.8|21832.6|21816.6|21832.8|21816.8|21832.6|21816.6|0
1737590970000|2025-01-23 00:09:30|21832.8|21816.8|21832.4|21816.4|21832.8|21816.8|21832.3|21816.3|0
1737590980000|2025-01-23 00:09:40|21832.6|21816.6|21832.4|21816.4|21832.6|21816.6|21832.4|21816.4|0
1737590990000|2025-01-23 00:09:50|21832.5|21816.5|21832.9|21816.9|21832.9|21816.9|21832.5|21816.5|0
1737591000000|2025-01-23 00:10:00|21832.8|21816.8|21832.6|21816.6|21832.9|21816.9|21831.6|21815.6|0
1737591010000|2025-01-23 00:10:10|21832.5|21816.5|21831.1|21815.1|21832.5|21816.5|21830.8|21814.8|0
1737591020000|2025-01-23 00:10:20|21831.3|21815.3|21832.6|21816.6|21832.9|21816.9|21831.3|21815.3|0
1737591030000|2025-01-23 00:10:30|21832.9|21816.9|21833.1|21817.1|21833.5|21817.5|21832.4|21816.4|0
1737591040000|2025-01-23 00:10:40|21832.6|21816.6|21831.6|21815.6|21832.8|21816.8|21831.6|21815.6|0
1737591050000|2025-01-23 00:10:50|21831.5|21815.5|21831.4|21815.4|21831.6|21815.6|21831.4|21815.4|0
1737591060000|2025-01-23 00:11:00|21831.3|21815.3|21830.6|21814.6|21831.3|21815.3|21830.6|21814.6|0
1737591070000|2025-01-23 00:11:10|21830.5|21814.5|21830.9|21814.9|21831.1|21815.1|21830.5|21814.5|0
1737591080000|2025-01-23 00:11:20|21830.8|21814.8|21829.9|21813.9|21831.1|21815.1|21829.4|21813.4|0
1737591090000|2025-01-23 00:11:30|21830|21814|21830.1|21814.1|21830.1|21814.1|21829.9|21813.9|0
1737591100000|2025-01-23 00:11:40|21829.8|21813.8|21830.4|21814.4|21830.8|21814.8|21829.8|21813.8|0
1737591110000|2025-01-23 00:11:50|21830.1|21814.1|21831.6|21815.6|21831.6|21815.6|21829.9|21813.9|0
1737591120000|2025-01-23 00:12:00|21831.9|21815.9|21831.9|21815.9|21831.9|21815.9|21831.9|21815.9|0
1737591130000|2025-01-23 00:12:10|21831.8|21815.8|21831.4|21815.4|21831.8|21815.8|21831|21815|0
1737591140000|2025-01-23 00:12:20|21831.1|21815.1|21831.6|21815.6|21831.6|21815.6|21830.9|21814.9|0
1737591150000|2025-01-23 00:12:30|21831.8|21815.8|21831.4|21815.4|21832.1|21816.1|21831.4|21815.4|0
1737591160000|2025-01-23 00:12:40|21831.3|21815.3|21831.3|21815.3|21831.4|21815.4|21831|21815|0
1737591170000|2025-01-23 00:12:50|21831|21815|21830.4|21814.4|21831.1|21815.1|21830.4|21814.4|0
1737591180000|2025-01-23 00:13:00|21830.5|21814.5|21831.6|21815.6|21831.6|21815.6|21830.5|21814.5|0
1737591190000|2025-01-23 00:13:10|21831.4|21815.4|21831.9|21815.9|21832.1|21816.1|21831.4|21815.4|0
1737591200000|2025-01-23 00:13:20|21832|21816|21831.6|21815.6|21832|21816|21831.6|21815.6|0
1737591210000|2025-01-23 00:13:30|21831.8|21815.8|21831.6|21815.6|21831.9|21815.9|21831.4|21815.4|0
1737591220000|2025-01-23 00:13:40|21832.1|21816.1|21831.6|21815.6|21832.1|21816.1|21831.4|21815.4|0
1737591230000|2025-01-23 00:13:50|21831.5|21815.5|21831.4|21815.4|21831.6|21815.6|21831.1|21815.1|0
1737591240000|2025-01-23 00:14:00|21831.5|21815.5|21831.1|21815.1|21831.5|21815.5|21831.1|21815.1|0
1737591250000|2025-01-23 00:14:10|21831.3|21815.3|21831.1|21815.1|21831.3|21815.3|21831|21815|0
1737591260000|2025-01-23 00:14:20|21831.3|21815.3|21831.1|21815.1|21831.3|21815.3|21831|21815|0
1737591270000|2025-01-23 00:14:30|21831.3|21815.3|21831|21815|21831.3|21815.3|21831|21815|0
1737591280000|2025-01-23 00:14:40|21830.9|21814.9|21830.6|21814.6|21830.9|21814.9|21830.4|21814.4|0
1737591290000|2025-01-23 00:14:50|21830.8|21814.8|21830.6|21814.6|21830.8|21814.8|21830.5|21814.5|0
1737591300000|2025-01-23 00:15:00|21830.9|21814.9|21829.4|21813.4|21830.9|21814.9|21829|21813|0
1737591310000|2025-01-23 00:15:10|21830|21814|21831|21815|21831|21815|21830|21814|0
1737591320000|2025-01-23 00:15:20|21830.9|21814.9|21830.9|21814.9|21831.1|21815.1|21830.9|21814.9|0
1737591330000|2025-01-23 00:15:30|21830.8|21814.8|21831.1|21815.1|21831.8|21815.8|21830.8|21814.8|0
1737591340000|2025-01-23 00:15:40|21831|21815|21832.3|21816.3|21832.3|21816.3|21830.9|21814.9|0
1737591350000|2025-01-23 00:15:50|21832.1|21816.1|21832.3|21816.3|21832.4|21816.4|21832.1|21816.1|0
1737591360000|2025-01-23 00:16:00|21832.1|21816.1|21832.6|21816.6|21832.8|21816.8|21832.1|21816.1|0
1737591370000|2025-01-23 00:16:10|21832.8|21816.8|21832.5|21816.5|21832.8|21816.8|21832.5|21816.5|0
1737591380000|2025-01-23 00:16:20|21832.8|21816.8|21833|21817|21833|21817|21832.8|21816.8|0
1737591390000|2025-01-23 00:16:30|21833.1|21817.1|21832.8|21816.8|21833.1|21817.1|21832.8|21816.8|0
1737591400000|2025-01-23 00:16:40|21832.6|21816.6|21832.6|21816.6|21832.6|21816.6|21832.6|21816.6|0
1737591410000|2025-01-23 00:16:50|21832.8|21816.8|21832.4|21816.4|21832.9|21816.9|21832.4|21816.4|0
1737591420000|2025-01-23 00:17:00|21832.3|21816.3|21831.5|21815.5|21832.3|21816.3|21831.4|21815.4|0
1737591430000|2025-01-23 00:17:10|21831.4|21815.4|21831.1|21815.1|21831.4|21815.4|21831|21815|0
1737591440000|2025-01-23 00:17:20|21831.4|21815.4|21831.4|21815.4|21831.5|21815.5|21831.4|21815.4|0
1737591450000|2025-01-23 00:17:30|21831.3|21815.3|21831.1|21815.1|21831.3|21815.3|21830.9|21814.9|0
1737591460000|2025-01-23 00:17:40|21831|21815|21831.1|21815.1|21831.1|21815.1|21830.9|21814.9|0
1737591470000|2025-01-23 00:17:50|21830.9|21814.9|21830.1|21814.1|21830.9|21814.9|21830.1|21814.1|0
1737591480000|2025-01-23 00:18:00|21830|21814|21830|21814|21830.1|21814.1|21830|21814|0
1737591490000|2025-01-23 00:18:10|21830.1|21814.1|21830|21814|21830.1|21814.1|21829.8|21813.8|0
1737591500000|2025-01-23 00:18:20|21830.1|21814.1|21829.9|21813.9|21830.4|21814.4|21829.9|21813.9|0
1737591510000|2025-01-23 00:18:30|21830.1|21814.1|21829.9|21813.9|21830.3|21814.3|21829.9|21813.9|0
1737591520000|2025-01-23 00:18:40|21830|21814|21830|21814|21830|21814|21829.9|21813.9|0
1737591530000|2025-01-23 00:18:50|21829.9|21813.9|21830.1|21814.1|21830.1|21814.1|21829.9|21813.9|0
1737591540000|2025-01-23 00:19:00|21829.9|21813.9|21829.6|21813.6|21829.9|21813.9|21829.6|21813.6|0
1737591550000|2025-01-23 00:19:10|21829.8|21813.8|21829.6|21813.6|21829.8|21813.8|21829.4|21813.4|0
1737591560000|2025-01-23 00:19:20|21829.5|21813.5|21831.4|21815.4|21831.4|21815.4|21829.5|21813.5|0
1737591570000|2025-01-23 00:19:30|21831|21815|21831.4|21815.4|21832.1|21816.1|21831|21815|0
1737591580000|2025-01-23 00:19:40|21831.3|21815.3|21831.1|21815.1|21831.4|21815.4|21831|21815|0
1737591590000|2025-01-23 00:19:50|21831.3|21815.3|21832.4|21816.4|21832.5|21816.5|21831.3|21815.3|0
1737591600000|2025-01-23 00:20:00|21832.5|21816.5|21832.3|21816.3|21832.5|21816.5|21832.1|21816.1|0
1737591610000|2025-01-23 00:20:10|21832.4|21816.4|21831.6|21815.6|21832.4|21816.4|21831.1|21815.1|0
1737591620000|2025-01-23 00:20:20|21831.4|21815.4|21831.8|21815.8|21832.1|21816.1|21831.4|21815.4|0
1737591630000|2025-01-23 00:20:30|21831.6|21815.6|21831.6|21815.6|21831.9|21815.9|21831.6|21815.6|0
1737591640000|2025-01-23 00:20:40|21831.5|21815.5|21831|21815|21831.5|21815.5|21831|21815|0
1737591650000|2025-01-23 00:20:50|21831.1|21815.1|21830.8|21814.8|21831.1|21815.1|21830.8|21814.8|0
1737591660000|2025-01-23 00:21:00|21830.9|21814.9|21830.1|21814.1|21831|21815|21830.1|21814.1|0
1737591670000|2025-01-23 00:21:10|21830.4|21814.4|21830.8|21814.8|21830.8|21814.8|21830.1|21814.1|0
1737591680000|2025-01-23 00:21:20|21830.4|21814.4|21827.9|21811.9|21830.4|21814.4|21827.9|21811.9|0
1737591690000|2025-01-23 00:21:30|21827.4|21811.4|21827.3|21811.3|21827.5|21811.5|21827.3|21811.3|0
1737591700000|2025-01-23 00:21:40|21827.1|21811.1|21826.5|21810.5|21827.1|21811.1|21826.1|21810.1|0
1737591710000|2025-01-23 00:21:50|21827.1|21811.1|21827.6|21811.6|21827.8|21811.8|21827.1|21811.1|0
1737591720000|2025-01-23 00:22:00|21827.5|21811.5|21826.8|21810.8|21827.5|21811.5|21826.8|21810.8|0
1737591730000|2025-01-23 00:22:10|21826.6|21810.6|21826.9|21810.9|21827.3|21811.3|21826.6|21810.6|0
1737591740000|2025-01-23 00:22:20|21826.6|21810.6|21825.8|21809.8|21827|21811|21825.8|21809.8|0
1737591750000|2025-01-23 00:22:30|21825.6|21809.6|21826|21810|21826|21810|21825.6|21809.6|0
1737591760000|2025-01-23 00:22:40|21825.6|21809.6|21822.5|21806.5|21825.6|21809.6|21822.5|21806.5|0
1737591770000|2025-01-23 00:22:50|21822.4|21806.4|21820.5|21804.5|21822.4|21806.4|21820.4|21804.4|0
1737591780000|2025-01-23 00:23:00|21821.3|21805.3|21822.9|21806.9|21823.1|21807.1|21821.3|21805.3|0
1737591790000|2025-01-23 00:23:10|21822.8|21806.8|21821.9|21805.9|21822.8|21806.8|21821.8|21805.8|0
1737591800000|2025-01-23 00:23:20|21821.1|21805.1|21821.9|21805.9|21822.1|21806.1|21821|21805|0
1737591810000|2025-01-23 00:23:30|21820.9|21804.9|21821.3|21805.3|21821.8|21805.8|21820.9|21804.9|0
1737591820000|2025-01-23 00:23:40|21820.6|21804.6|21820.9|21804.9|21820.9|21804.9|21820.6|21804.6|0
1737591830000|2025-01-23 00:23:50|21820.8|21804.8|21820.3|21804.3|21820.9|21804.9|21820.3|21804.3|0
1737591840000|2025-01-23 00:24:00|21820.1|21804.1|21819.8|21803.8|21820.1|21804.1|21819.6|21803.6|0
1737591850000|2025-01-23 00:24:10|21820.1|21804.1|21819.6|21803.6|21820.1|21804.1|21819.4|21803.4|0
1737591860000|2025-01-23 00:24:20|21820.3|21804.3|21821.3|21805.3|21821.3|21805.3|21820|21804|0
1737591870000|2025-01-23 00:24:30|21821.1|21805.1|21821.4|21805.4|21821.6|21805.6|21821|21805|0
1737591880000|2025-01-23 00:24:40|21822|21806|21820.1|21804.1|21822.3|21806.3|21820|21804|0
1737591890000|2025-01-23 00:24:50|21820|21804|21820.1|21804.1|21820.1|21804.1|21819|21803|0
1737591900000|2025-01-23 00:25:00|21820|21804|21820.1|21804.1|21820.3|21804.3|21820|21804|0
1737591910000|2025-01-23 00:25:10|21820.3|21804.3|21820.5|21804.5|21820.5|21804.5|21820.1|21804.1|0
1737591920000|2025-01-23 00:25:20|21820.4|21804.4|21820.3|21804.3|21820.5|21804.5|21820.3|21804.3|0
1737591930000|2025-01-23 00:25:30|21820.4|21804.4|21819.5|21803.5|21820.4|21804.4|21819.5|21803.5|0
1737591940000|2025-01-23 00:25:40|21819.8|21803.8|21818.9|21802.9|21819.8|21803.8|21818.8|21802.8|0
1737591950000|2025-01-23 00:25:50|21818.6|21802.6|21818.5|21802.5|21819|21803|21818.5|21802.5|0
1737591960000|2025-01-23 00:26:00|21818.8|21802.8|21819.8|21803.8|21819.8|21803.8|21818.8|21802.8|0
1737591970000|2025-01-23 00:26:10|21819.6|21803.6|21819.5|21803.5|21819.8|21803.8|21819.5|21803.5|0
1737591980000|2025-01-23 00:26:20|21819.4|21803.4|21819|21803|21819.5|21803.5|21819|21803|0
1737591990000|2025-01-23 00:26:30|21818.9|21802.9|21817.4|21801.4|21818.9|21802.9|21817.4|21801.4|0
1737592000000|2025-01-23 00:26:40|21817.5|21801.5|21817.9|21801.9|21818|21802|21817.5|21801.5|0
1737592010000|2025-01-23 00:26:50|21817.8|21801.8|21816.4|21800.4|21817.9|21801.9|21816.4|21800.4|0
1737592020000|2025-01-23 00:27:00|21815.1|21799.1|21813.1|21797.1|21815.1|21799.1|21812.8|21796.8|0
1737592030000|2025-01-23 00:27:10|21812.4|21796.4|21813.8|21797.8|21814.4|21798.4|21812.4|21796.4|0
1737592040000|2025-01-23 00:27:20|21813.6|21797.6|21813.5|21797.5|21813.6|21797.6|21813|21797|0
1737592050000|2025-01-23 00:27:30|21813.3|21797.3|21813.4|21797.4|21813.8|21797.8|21812.9|21796.9|0
1737592060000|2025-01-23 00:27:40|21813.5|21797.5|21813.6|21797.6|21813.8|21797.8|21813.5|21797.5|0
1737592070000|2025-01-23 00:27:50|21813.5|21797.5|21813.3|21797.3|21813.9|21797.9|21813.3|21797.3|0
1737592080000|2025-01-23 00:28:00|21813.1|21797.1|21816.6|21800.6|21816.9|21800.9|21813.1|21797.1|0
1737592090000|2025-01-23 00:28:10|21817.3|21801.3|21819.4|21803.4|21820|21804|21817.3|21801.3|0
1737592100000|2025-01-23 00:28:20|21818.4|21802.4|21820|21804|21820|21804|21818.4|21802.4|0
1737592110000|2025-01-23 00:28:30|21819.9|21803.9|21819.4|21803.4|21820.1|21804.1|21819.4|21803.4|0
1737592120000|2025-01-23 00:28:40|21819.5|21803.5|21819.9|21803.9|21820.1|21804.1|21819.1|21803.1|0
1737592130000|2025-01-23 00:28:50|21820|21804|21820.3|21804.3|21820.3|21804.3|21819.8|21803.8|0
1737592140000|2025-01-23 00:29:00|21820.4|21804.4|21818.4|21802.4|21820.6|21804.6|21818.4|21802.4|0
1737592150000|2025-01-23 00:29:10|21817.6|21801.6|21817.6|21801.6|21818.1|21802.1|21817.4|21801.4|0
1737592160000|2025-01-23 00:29:20|21817.4|21801.4|21817.4|21801.4|21818.1|21802.1|21817.4|21801.4|0
1737592170000|2025-01-23 00:29:30|21817.5|21801.5|21817|21801|21817.6|21801.6|21817|21801|0
1737592180000|2025-01-23 00:29:40|21817.1|21801.1|21817.8|21801.8|21817.9|21801.9|21817.1|21801.1|0
1737592190000|2025-01-23 00:29:50|21817.9|21801.9|21818.6|21802.6|21818.6|21802.6|21817.8|21801.8|0
1737592200000|2025-01-23 00:30:00|21818.8|21802.8|21817.6|21801.6|21818.8|21802.8|21817.4|21801.4|0
1737592210000|2025-01-23 00:30:10|21817.5|21801.5|21817.9|21801.9|21818.1|21802.1|21817.4|21801.4|0
1737592220000|2025-01-23 00:30:20|21818.1|21802.1|21818.6|21802.6|21818.6|21802.6|21818.1|21802.1|0
1737592230000|2025-01-23 00:30:30|21818.9|21802.9|21818.4|21802.4|21818.9|21802.9|21818.3|21802.3|0
1737592240000|2025-01-23 00:30:40|21818.3|21802.3|21818.6|21802.6|21818.6|21802.6|21818.3|21802.3|0
1737592250000|2025-01-23 00:30:50|21818.5|21802.5|21818.8|21802.8|21818.8|21802.8|21818.1|21802.1|0
1737592260000|2025-01-23 00:31:00|21818.6|21802.6|21819.4|21803.4|21819.4|21803.4|21818|21802|0
1737592270000|2025-01-23 00:31:10|21819|21803|21817.9|21801.9|21819|21803|21817.9|21801.9|0
1737592280000|2025-01-23 00:31:20|21817.6|21801.6|21817.3|21801.3|21817.8|21801.8|21817.3|21801.3|0
1737592290000|2025-01-23 00:31:30|21817.4|21801.4|21817.6|21801.6|21818.3|21802.3|21817.4|21801.4|0
1737592300000|2025-01-23 00:31:40|21817.5|21801.5|21819.3|21803.3|21819.3|21803.3|21817|21801|0
1737592310000|2025-01-23 00:31:50|21819.8|21803.8|21818.1|21802.1|21819.9|21803.9|21818.1|21802.1|0
1737592320000|2025-01-23 00:32:00|21818.6|21802.6|21820|21804|21820|21804|21818.5|21802.5|0
1737592330000|2025-01-23 00:32:10|21819.9|21803.9|21819.6|21803.6|21820.4|21804.4|21819.6|21803.6|0
1737592340000|2025-01-23 00:32:20|21819|21803|21819.3|21803.3|21819.5|21803.5|21818.9|21802.9|0
1737592350000|2025-01-23 00:32:30|21819.4|21803.4|21821.4|21805.4|21822.1|21806.1|21819.4|21803.4|0
1737592360000|2025-01-23 00:32:40|21821.6|21805.6|21821.4|21805.4|21822.3|21806.3|21821.4|21805.4|0
1737592370000|2025-01-23 00:32:50|21821.5|21805.5|21821.3|21805.3|21821.6|21805.6|21821.1|21805.1|0
1737592380000|2025-01-23 00:33:00|21821.4|21805.4|21821.6|21805.6|21821.8|21805.8|21821.3|21805.3|0
1737592390000|2025-01-23 00:33:10|21821.8|21805.8|21821.8|21805.8|21822.1|21806.1|21821.6|21805.6|0
1737592400000|2025-01-23 00:33:20|21821.5|21805.5|21821.6|21805.6|21821.9|21805.9|21821.4|21805.4|0
1737592410000|2025-01-23 00:33:30|21821.4|21805.4|21821.3|21805.3|21821.4|21805.4|21820.9|21804.9|0
1737592420000|2025-01-23 00:33:40|21821.6|21805.6|21820.8|21804.8|21821.6|21805.6|21820.6|21804.6|0
1737592430000|2025-01-23 00:33:50|21820.9|21804.9|21821.1|21805.1|21821.1|21805.1|21820.8|21804.8|0
1737592440000|2025-01-23 00:34:00|21820.9|21804.9|21820.8|21804.8|21821|21805|21820.8|21804.8|0
1737592450000|2025-01-23 00:34:10|21820.4|21804.4|21820.9|21804.9|21820.9|21804.9|21820|21804|0
1737592460000|2025-01-23 00:34:20|21821|21805|21821.3|21805.3|21821.6|21805.6|21821|21805|0
1737592470000|2025-01-23 00:34:30|21821.6|21805.6|21820.3|21804.3|21822.4|21806.4|21820.3|21804.3|0
1737592480000|2025-01-23 00:34:40|21820.1|21804.1|21820.6|21804.6|21821.1|21805.1|21820|21804|0
1737592490000|2025-01-23 00:34:50|21820.1|21804.1|21820.3|21804.3|21820.8|21804.8|21820.1|21804.1|0
1737592500000|2025-01-23 00:35:00|21820.1|21804.1|21818.8|21802.8|21820.6|21804.6|21818.8|21802.8|0
1737592510000|2025-01-23 00:35:10|21818.9|21802.9|21819.1|21803.1|21819.5|21803.5|21818.6|21802.6|0
1737592520000|2025-01-23 00:35:20|21819|21803|21819.6|21803.6|21819.8|21803.8|21819|21803|0
1737592530000|2025-01-23 00:35:30|21819.8|21803.8|21820.3|21804.3|21820.5|21804.5|21819.8|21803.8|0
1737592540000|2025-01-23 00:35:40|21820.4|21804.4|21819.5|21803.5|21820.4|21804.4|21819.5|21803.5|0
1737592550000|2025-01-23 00:35:50|21819.6|21803.6|21819.9|21803.9|21819.9|21803.9|21819.6|21803.6|0
1737592560000|2025-01-23 00:36:00|21820|21804|21821.6|21805.6|21821.6|21805.6|21820|21804|0
1737592570000|2025-01-23 00:36:10|21821.8|21805.8|21822|21806|21822|21806|21821.6|21805.6|0
1737592580000|2025-01-23 00:36:20|21822.5|21806.5|21823.8|21807.8|21823.8|21807.8|21822.5|21806.5|0
1737592590000|2025-01-23 00:36:30|21824|21808|21822.8|21806.8|21824|21808|21822.8|21806.8|0
1737592600000|2025-01-23 00:36:40|21822.9|21806.9|21822.3|21806.3|21822.9|21806.9|21822.3|21806.3|0
1737592610000|2025-01-23 00:36:50|21822.1|21806.1|21822.3|21806.3|21822.8|21806.8|21822.1|21806.1|0
1737592620000|2025-01-23 00:37:00|21822.1|21806.1|21821.9|21805.9|21822.3|21806.3|21821.9|21805.9|0
1737592630000|2025-01-23 00:37:10|21822.1|21806.1|21823.9|21807.9|21823.9|21807.9|21822.1|21806.1|0
1737592640000|2025-01-23 00:37:20|21823.8|21807.8|21823.8|21807.8|21823.9|21807.9|21823.5|21807.5|0
1737592650000|2025-01-23 00:37:30|21823.9|21807.9|21824.4|21808.4|21825.1|21809.1|21823.9|21807.9|0
1737592660000|2025-01-23 00:37:40|21824.5|21808.5|21824.4|21808.4|21824.5|21808.5|21824.1|21808.1|0
1737592670000|2025-01-23 00:37:50|21824.5|21808.5|21824.4|21808.4|21824.8|21808.8|21824.4|21808.4|0
1737592680000|2025-01-23 00:38:00|21824.5|21808.5|21825.4|21809.4|21826.1|21810.1|21824.5|21808.5|0
1737592690000|2025-01-23 00:38:10|21825.5|21809.5|21825.4|21809.4|21825.6|21809.6|21825.3|21809.3|0
1737592700000|2025-01-23 00:38:20|21825.3|21809.3|21824.9|21808.9|21825.3|21809.3|21824.6|21808.6|0
1737592710000|2025-01-23 00:38:30|21825|21809|21825.1|21809.1|21825.1|21809.1|21824.4|21808.4|0
1737592720000|2025-01-23 00:38:40|21825|21809|21825.1|21809.1|21825.3|21809.3|21824.9|21808.9|0
1737592730000|2025-01-23 00:38:50|21825.3|21809.3|21825.3|21809.3|21825.4|21809.4|21825|21809|0
1737592740000|2025-01-23 00:39:00|21825.1|21809.1|21825|21809|21825.4|21809.4|21825|21809|0
1737592750000|2025-01-23 00:39:10|21825.1|21809.1|21824.9|21808.9|21825.1|21809.1|21824.6|21808.6|0
1737592760000|2025-01-23 00:39:20|21825|21809|21824.8|21808.8|21825|21809|21824.6|21808.6|0
1737592770000|2025-01-23 00:39:30|21824.6|21808.6|21824.8|21808.8|21824.8|21808.8|21824.1|21808.1|0
1737592780000|2025-01-23 00:39:40|21824.1|21808.1|21824.1|21808.1|21824.1|21808.1|21824.1|21808.1|0
1737592790000|2025-01-23 00:39:50|21824.3|21808.3|21823.9|21807.9|21824.3|21808.3|21823.6|21807.6|0
1737592800000|2025-01-23 00:40:00|21823.6|21807.6|21823.4|21807.4|21823.9|21807.9|21823.4|21807.4|0
1737592810000|2025-01-23 00:40:10|21823.1|21807.1|21822.6|21806.6|21823.8|21807.8|21822.4|21806.4|0
1737592820000|2025-01-23 00:40:20|21822.5|21806.5|21820.5|21804.5|21822.5|21806.5|21820.5|21804.5|0
1737592830000|2025-01-23 00:40:30|21820.4|21804.4|21819.1|21803.1|21820.5|21804.5|21819.1|21803.1|0
1737592840000|2025-01-23 00:40:40|21819|21803|21818.9|21802.9|21819.6|21803.6|21818.8|21802.8|0
1737592850000|2025-01-23 00:40:50|21819.3|21803.3|21818.6|21802.6|21819.3|21803.3|21818.6|21802.6|0
1737592860000|2025-01-23 00:41:00|21817.8|21801.8|21816.6|21800.6|21818.4|21802.4|21816.6|21800.6|0
1737592870000|2025-01-23 00:41:10|21816.8|21800.8|21816.9|21800.9|21816.9|21800.9|21816.4|21800.4|0
1737592880000|2025-01-23 00:41:20|21817|21801|21817|21801|21817.4|21801.4|21816.8|21800.8|0
1737592890000|2025-01-23 00:41:30|21817.4|21801.4|21818.4|21802.4|21818.4|21802.4|21817.4|21801.4|0
1737592900000|2025-01-23 00:41:40|21818.1|21802.1|21818.1|21802.1|21818.5|21802.5|21817.9|21801.9|0
1737592910000|2025-01-23 00:41:50|21817.9|21801.9|21818.6|21802.6|21818.6|21802.6|21817.9|21801.9|0
1737592920000|2025-01-23 00:42:00|21818.8|21802.8|21818.5|21802.5|21818.8|21802.8|21818.5|21802.5|0
1737592930000|2025-01-23 00:42:10|21818.6|21802.6|21818.6|21802.6|21818.6|21802.6|21818.5|21802.5|0
1737592940000|2025-01-23 00:42:20|21818.8|21802.8|21818.6|21802.6|21818.8|21802.8|21818.3|21802.3|0
1737592950000|2025-01-23 00:42:30|21818.4|21802.4|21818.4|21802.4|21818.6|21802.6|21818.4|21802.4|0
1737592960000|2025-01-23 00:42:40|21818.3|21802.3|21818|21802|21818.6|21802.6|21818|21802|0
1737592970000|2025-01-23 00:42:50|21817.9|21801.9|21818.3|21802.3|21818.3|21802.3|21817.9|21801.9|0
1737592980000|2025-01-23 00:43:00|21818.4|21802.4|21816.9|21800.9|21818.5|21802.5|21816.5|21800.5|0
1737592990000|2025-01-23 00:43:10|21816.5|21800.5|21816.3|21800.3|21816.8|21800.8|21816.3|21800.3|0
1737593000000|2025-01-23 00:43:20|21816.1|21800.1|21816.4|21800.4|21817|21801|21816.1|21800.1|0
1737593010000|2025-01-23 00:43:30|21816.6|21800.6|21816.6|21800.6|21816.8|21800.8|21816.4|21800.4|0
1737593020000|2025-01-23 00:43:40|21816.5|21800.5|21816.5|21800.5|21816.5|21800.5|21816.4|21800.4|0
1737593030000|2025-01-23 00:43:50|21816.3|21800.3|21816.6|21800.6|21816.9|21800.9|21816.3|21800.3|0
1737593040000|2025-01-23 00:44:00|21816.5|21800.5|21815.8|21799.8|21816.6|21800.6|21815.8|21799.8|0
1737593050000|2025-01-23 00:44:10|21815.6|21799.6|21815.6|21799.6|21815.9|21799.9|21815.4|21799.4|0
1737593060000|2025-01-23 00:44:20|21816.4|21800.4|21815.4|21799.4|21816.8|21800.8|21815.3|21799.3|0
1737593070000|2025-01-23 00:44:30|21815.5|21799.5|21816.1|21800.1|21816.5|21800.5|21815.5|21799.5|0
1737593080000|2025-01-23 00:44:40|21816.3|21800.3|21815.4|21799.4|21816.4|21800.4|21815.4|21799.4|0
1737593090000|2025-01-23 00:44:50|21815.3|21799.3|21813.3|21797.3|21815.3|21799.3|21812.6|21796.6|0
1737593100000|2025-01-23 00:45:00|21813.1|21797.1|21813.3|21797.3|21813.4|21797.4|21813.1|21797.1|0
1737593110000|2025-01-23 00:45:10|21813.6|21797.6|21813.8|21797.8|21814|21798|21812.3|21796.3|0
1737593120000|2025-01-23 00:45:20|21813.3|21797.3|21815|21799|21815.4|21799.4|21813.3|21797.3|0
1737593130000|2025-01-23 00:45:30|21815.1|21799.1|21816.3|21800.3|21816.4|21800.4|21815.1|21799.1|0
1737593140000|2025-01-23 00:45:40|21816.4|21800.4|21816.4|21800.4|21816.5|21800.5|21816.1|21800.1|0
1737593150000|2025-01-23 00:45:50|21816.3|21800.3|21816.4|21800.4|21817.1|21801.1|21816|21800|0
1737593160000|2025-01-23 00:46:00|21816.3|21800.3|21816.4|21800.4|21816.9|21800.9|21816.1|21800.1|0
1737593170000|2025-01-23 00:46:10|21816.3|21800.3|21816.4|21800.4|21816.6|21800.6|21816.3|21800.3|0
1737593180000|2025-01-23 00:46:20|21816.9|21800.9|21817.6|21801.6|21817.8|21801.8|21816.9|21800.9|0
1737593190000|2025-01-23 00:46:30|21817.1|21801.1|21817.6|21801.6|21817.6|21801.6|21817.1|21801.1|0
1737593200000|2025-01-23 00:46:40|21817.5|21801.5|21817.1|21801.1|21817.6|21801.6|21817.1|21801.1|0
1737593210000|2025-01-23 00:46:50|21817|21801|21817|21801|21817.3|21801.3|21817|21801|0
1737593220000|2025-01-23 00:47:00|21817.4|21801.4|21817.6|21801.6|21817.6|21801.6|21817.1|21801.1|0
1737593230000|2025-01-23 00:47:10|21817.3|21801.3|21817.3|21801.3|21817.4|21801.4|21816.8|21800.8|0
1737593240000|2025-01-23 00:47:20|21817.8|21801.8|21817.3|21801.3|21817.8|21801.8|21817.3|21801.3|0
1737593250000|2025-01-23 00:47:30|21817|21801|21816.8|21800.8|21817|21801|21816.6|21800.6|0
1737593260000|2025-01-23 00:47:40|21816.6|21800.6|21816.4|21800.4|21816.8|21800.8|21816.4|21800.4|0
1737593270000|2025-01-23 00:47:50|21816.5|21800.5|21815.6|21799.6|21817.1|21801.1|21815.6|21799.6|0
1737593280000|2025-01-23 00:48:00|21816.1|21800.1|21816.9|21800.9|21817.1|21801.1|21816.1|21800.1|0
1737593290000|2025-01-23 00:48:10|21816.8|21800.8|21816.5|21800.5|21816.8|21800.8|21816.4|21800.4|0
1737593300000|2025-01-23 00:48:20|21816.6|21800.6|21815.9|21799.9|21816.6|21800.6|21815.9|21799.9|0
1737593310000|2025-01-23 00:48:30|21815.8|21799.8|21815.6|21799.6|21815.8|21799.8|21815.5|21799.5|0
1737593320000|2025-01-23 00:48:40|21815.4|21799.4|21815.6|21799.6|21815.6|21799.6|21815.3|21799.3|0
1737593330000|2025-01-23 00:48:50|21815.5|21799.5|21815.4|21799.4|21815.5|21799.5|21815.3|21799.3|0
1737593340000|2025-01-23 00:49:00|21815.5|21799.5|21815.4|21799.4|21815.8|21799.8|21814.8|21798.8|0
1737593350000|2025-01-23 00:49:10|21815.5|21799.5|21815.6|21799.6|21815.6|21799.6|21815.5|21799.5|0
1737593360000|2025-01-23 00:49:20|21815.5|21799.5|21815.3|21799.3|21815.5|21799.5|21814.9|21798.9|0
1737593370000|2025-01-23 00:49:30|21815.1|21799.1|21815.1|21799.1|21815.3|21799.3|21815.1|21799.1|0
1737593380000|2025-01-23 00:49:40|21815.4|21799.4|21815.5|21799.5|21815.5|21799.5|21815.3|21799.3|0
1737593390000|2025-01-23 00:49:50|21815.4|21799.4|21813|21797|21815.6|21799.6|21813|21797|0
1737593400000|2025-01-23 00:50:00|21813.5|21797.5|21809.1|21793.1|21813.5|21797.5|21808.4|21792.4|0
1737593410000|2025-01-23 00:50:10|21809.4|21793.4|21809.1|21793.1|21809.6|21793.6|21809.1|21793.1|0
1737593420000|2025-01-23 00:50:20|21809.3|21793.3|21809.1|21793.1|21810|21794|21809.1|21793.1|0
1737593430000|2025-01-23 00:50:30|21808.9|21792.9|21809.4|21793.4|21809.4|21793.4|21808.9|21792.9|0
1737593440000|2025-01-23 00:50:40|21809.1|21793.1|21809|21793|21809.1|21793.1|21809|21793|0
1737593450000|2025-01-23 00:50:50|21809.6|21793.6|21810.4|21794.4|21810.4|21794.4|21809.6|21793.6|0
1737593460000|2025-01-23 00:51:00|21810|21794|21808.6|21792.6|21810|21794|21808.6|21792.6|0
1737593470000|2025-01-23 00:51:10|21808.8|21792.8|21809.6|21793.6|21809.9|21793.9|21808.8|21792.8|0
1737593480000|2025-01-23 00:51:20|21809.5|21793.5|21809.4|21793.4|21809.5|21793.5|21809.1|21793.1|0
1737593490000|2025-01-23 00:51:30|21809.5|21793.5|21810.1|21794.1|21810.1|21794.1|21809.3|21793.3|0
1737593500000|2025-01-23 00:51:40|21810|21794|21811.1|21795.1|21811.1|21795.1|21809.6|21793.6|0
1737593510000|2025-01-23 00:51:50|21810.9|21794.9|21808.9|21792.9|21810.9|21794.9|21808.9|21792.9|0
1737593520000|2025-01-23 00:52:00|21809.1|21793.1|21809.1|21793.1|21809.3|21793.3|21808.4|21792.4|0
1737593530000|2025-01-23 00:52:10|21808.9|21792.9|21809|21793|21809.1|21793.1|21808.9|21792.9|0
1737593540000|2025-01-23 00:52:20|21809.4|21793.4|21809.8|21793.8|21809.8|21793.8|21809.1|21793.1|0
1737593550000|2025-01-23 00:52:30|21809.6|21793.6|21810|21794|21810.1|21794.1|21809.3|21793.3|0
1737593560000|2025-01-23 00:52:40|21810.4|21794.4|21810.3|21794.3|21810.6|21794.6|21810.3|21794.3|0
1737593570000|2025-01-23 00:52:50|21810.8|21794.8|21809.6|21793.6|21810.8|21794.8|21809.6|21793.6|0
1737593580000|2025-01-23 00:53:00|21809.5|21793.5|21808.9|21792.9|21809.6|21793.6|21808.9|21792.9|0
1737593590000|2025-01-23 00:53:10|21809.4|21793.4|21810.8|21794.8|21811.4|21795.4|21809.4|21793.4|0
1737593600000|2025-01-23 00:53:20|21811.1|21795.1|21811.6|21795.6|21811.9|21795.9|21811.1|21795.1|0
1737593610000|2025-01-23 00:53:30|21812.1|21796.1|21811.4|21795.4|21812.5|21796.5|21811.4|21795.4|0
1737593620000|2025-01-23 00:53:40|21810.4|21794.4|21811.6|21795.6|21811.6|21795.6|21810.4|21794.4|0
1737593630000|2025-01-23 00:53:50|21811.5|21795.5|21811.5|21795.5|21811.9|21795.9|21811.4|21795.4|0
1737593640000|2025-01-23 00:54:00|21811.6|21795.6|21812.6|21796.6|21813.4|21797.4|21811.6|21795.6|0
1737593650000|2025-01-23 00:54:10|21812.9|21796.9|21812|21796|21812.9|21796.9|21811.8|21795.8|0
1737593660000|2025-01-23 00:54:20|21812.3|21796.3|21813.4|21797.4|21813.4|21797.4|21811.9|21795.9|0
1737593670000|2025-01-23 00:54:30|21813.3|21797.3|21814.3|21798.3|21814.4|21798.4|21813|21797|0
1737593680000|2025-01-23 00:54:40|21814.4|21798.4|21815|21799|21815|21799|21814.4|21798.4|0
1737593690000|2025-01-23 00:54:50|21815.1|21799.1|21815.4|21799.4|21815.4|21799.4|21815.1|21799.1|0
1737593700000|2025-01-23 00:55:00|21815|21799|21815.4|21799.4|21815.8|21799.8|21814.6|21798.6|0
1737593710000|2025-01-23 00:55:10|21815.8|21799.8|21815.6|21799.6|21815.8|21799.8|21815.3|21799.3|0
1737593720000|2025-01-23 00:55:20|21815.8|21799.8|21817.5|21801.5|21817.5|21801.5|21815.8|21799.8|0
1737593730000|2025-01-23 00:55:30|21817.1|21801.1|21818|21802|21818|21802|21816.6|21800.6|0
1737593740000|2025-01-23 00:55:40|21818.3|21802.3|21817.8|21801.8|21818.6|21802.6|21817.1|21801.1|0
1737593750000|2025-01-23 00:55:50|21818|21802|21819|21803|21819|21803|21817.9|21801.9|0
1737593760000|2025-01-23 00:56:00|21819.1|21803.1|21818.4|21802.4|21819.3|21803.3|21818.4|21802.4|0
1737593770000|2025-01-23 00:56:10|21818.1|21802.1|21817.8|21801.8|21818.1|21802.1|21817.5|21801.5|0
1737593780000|2025-01-23 00:56:20|21817.5|21801.5|21817.3|21801.3|21817.6|21801.6|21817.3|21801.3|0
1737593790000|2025-01-23 00:56:30|21817.4|21801.4|21817.5|21801.5|21817.6|21801.6|21817.4|21801.4|0
1737593800000|2025-01-23 00:56:40|21817.4|21801.4|21816.4|21800.4|21817.4|21801.4|21815.9|21799.9|0
1737593810000|2025-01-23 00:56:50|21816|21800|21816|21800|21816.1|21800.1|21815.9|21799.9|0
1737593820000|2025-01-23 00:57:00|21815.9|21799.9|21815.9|21799.9|21816.4|21800.4|21815.9|21799.9|0
1737593830000|2025-01-23 00:57:10|21815.6|21799.6|21814.1|21798.1|21815.6|21799.6|21814.1|21798.1|0
1737593840000|2025-01-23 00:57:20|21813.9|21797.9|21812.8|21796.8|21814|21798|21812.8|21796.8|0
1737593850000|2025-01-23 00:57:30|21813.1|21797.1|21812.8|21796.8|21813.3|21797.3|21812.8|21796.8|0
1737593860000|2025-01-23 00:57:40|21812.6|21796.6|21812.3|21796.3|21812.9|21796.9|21812.3|21796.3|0
1737593870000|2025-01-23 00:57:50|21811.9|21795.9|21812.4|21796.4|21812.4|21796.4|21811.4|21795.4|0
1737593880000|2025-01-23 00:58:00|21812|21796|21812.1|21796.1|21812.8|21796.8|21811.8|21795.8|0
1737593890000|2025-01-23 00:58:10|21812.3|21796.3|21813.1|21797.1|21813.1|21797.1|21812.1|21796.1|0
1737593900000|2025-01-23 00:58:20|21813.6|21797.6|21812.9|21796.9|21813.8|21797.8|21812.9|21796.9|0
1737593910000|2025-01-23 00:58:30|21813|21797|21812|21796|21813|21797|21812|21796|0
1737593920000|2025-01-23 00:58:40|21812.4|21796.4|21812.4|21796.4|21812.8|21796.8|21812.3|21796.3|0
1737593930000|2025-01-23 00:58:50|21812.5|21796.5|21813.1|21797.1|21813.1|21797.1|21812.5|21796.5|0
1737593940000|2025-01-23 00:59:00|21813.4|21797.4|21814.5|21798.5|21814.5|21798.5|21813.3|21797.3|0
1737593950000|2025-01-23 00:59:10|21814.4|21798.4|21814.9|21798.9|21814.9|21798.9|21814.4|21798.4|0
1737593960000|2025-01-23 00:59:20|21814.6|21798.6|21814.4|21798.4|21814.8|21798.8|21814.4|21798.4|0
1737593970000|2025-01-23 00:59:30|21814.3|21798.3|21814.1|21798.1|21814.3|21798.3|21814.1|21798.1|0
1737593980000|2025-01-23 00:59:40|21814.6|21798.6|21815.5|21799.5|21815.5|21799.5|21814.5|21798.5|0
1737593990000|2025-01-23 00:59:50|21815.6|21799.6|21815.4|21799.4|21815.9|21799.9|21815.3|21799.3|0
1737594000000|2025-01-23 01:00:00|21814.9|21798.9|21817.6|21801.6|21817.6|21801.6|21814.9|21798.9|0
1737594010000|2025-01-23 01:00:10|21817.3|21801.3|21818.9|21802.9|21818.9|21802.9|21817.1|21801.1|0
1737594020000|2025-01-23 01:00:20|21819|21803|21818.8|21802.8|21819.6|21803.6|21818.6|21802.6|0
1737594030000|2025-01-23 01:00:30|21818.9|21802.9|21819.3|21803.3|21819.3|21803.3|21818.6|21802.6|0
1737594040000|2025-01-23 01:00:40|21819.4|21803.4|21820.5|21804.5|21820.5|21804.5|21819|21803|0
1737594050000|2025-01-23 01:00:50|21820.4|21804.4|21822.3|21806.3|21822.3|21806.3|21820.4|21804.4|0
1737594060000|2025-01-23 01:01:00|21822.5|21806.5|21821.8|21805.8|21822.5|21806.5|21820.9|21804.9|0
1737594070000|2025-01-23 01:01:10|21821.4|21805.4|21821.3|21805.3|21821.4|21805.4|21820.6|21804.6|0
1737594080000|2025-01-23 01:01:20|21821.1|21805.1|21820.8|21804.8|21821.1|21805.1|21820.6|21804.6|0
1737594090000|2025-01-23 01:01:30|21820.4|21804.4|21820.4|21804.4|21820.5|21804.5|21819.5|21803.5|0
1737594100000|2025-01-23 01:01:40|21820.1|21804.1|21820.3|21804.3|21820.6|21804.6|21820.1|21804.1|0
1737594110000|2025-01-23 01:01:50|21820.5|21804.5|21820.4|21804.4|21820.6|21804.6|21820.1|21804.1|0
1737594120000|2025-01-23 01:02:00|21820.5|21804.5|21821.6|21805.6|21822.4|21806.4|21820.5|21804.5|0
1737594130000|2025-01-23 01:02:10|21821.4|21805.4|21821.6|21805.6|21821.6|21805.6|21821.1|21805.1|0
1737594140000|2025-01-23 01:02:20|21821.5|21805.5|21821.3|21805.3|21821.9|21805.9|21821.3|21805.3|0
1737594150000|2025-01-23 01:02:30|21821.6|21805.6|21822.6|21806.6|21822.8|21806.8|21821.6|21805.6|0
1737594160000|2025-01-23 01:02:40|21823.1|21807.1|21823.4|21807.4|21823.4|21807.4|21822.9|21806.9|0
1737594170000|2025-01-23 01:02:50|21823.1|21807.1|21823.4|21807.4|21823.4|21807.4|21822.9|21806.9|0
1737594180000|2025-01-23 01:03:00|21823.5|21807.5|21822.6|21806.6|21823.5|21807.5|21821.4|21805.4|0
1737594190000|2025-01-23 01:03:10|21822.5|21806.5|21822.3|21806.3|21822.6|21806.6|21822.1|21806.1|0
1737594200000|2025-01-23 01:03:20|21822.1|21806.1|21821.8|21805.8|21822.1|21806.1|21821.4|21805.4|0
1737594210000|2025-01-23 01:03:30|21822.5|21806.5|21822.4|21806.4|21822.6|21806.6|21822.1|21806.1|0
1737594220000|2025-01-23 01:03:40|21822.3|21806.3|21822.3|21806.3|21822.6|21806.6|21822.3|21806.3|0
1737594230000|2025-01-23 01:03:50|21822.1|21806.1|21823.4|21807.4|21823.4|21807.4|21821.8|21805.8|0
1737594240000|2025-01-23 01:04:00|21823.1|21807.1|21823.4|21807.4|21824.1|21808.1|21823|21807|0
1737594250000|2025-01-23 01:04:10|21823.5|21807.5|21824.1|21808.1|21824.4|21808.4|21823.5|21807.5|0
1737594260000|2025-01-23 01:04:20|21824.6|21808.6|21825.6|21809.6|21825.6|21809.6|21824.4|21808.4|0
1737594270000|2025-01-23 01:04:30|21825.1|21809.1|21824.6|21808.6|21825.1|21809.1|21824.6|21808.6|0
1737594280000|2025-01-23 01:04:40|21824.8|21808.8|21824|21808|21824.9|21808.9|21823.9|21807.9|0
1737594290000|2025-01-23 01:04:50|21823.9|21807.9|21824.3|21808.3|21824.3|21808.3|21823.8|21807.8|0
1737594300000|2025-01-23 01:05:00|21824.6|21808.6|21824.5|21808.5|21824.8|21808.8|21824.5|21808.5|0
1737594310000|2025-01-23 01:05:10|21824.4|21808.4|21824.9|21808.9|21824.9|21808.9|21824.1|21808.1|0
1737594320000|2025-01-23 01:05:20|21824.8|21808.8|21824.8|21808.8|21825.1|21809.1|21824.6|21808.6|0
1737594330000|2025-01-23 01:05:30|21824.9|21808.9|21825|21809|21825.3|21809.3|21824.8|21808.8|0
1737594340000|2025-01-23 01:05:40|21824.9|21808.9|21824.6|21808.6|21825.1|21809.1|21824.6|21808.6|0
1737594350000|2025-01-23 01:05:50|21824.5|21808.5|21824.3|21808.3|21824.8|21808.8|21824.3|21808.3|0
1737594360000|2025-01-23 01:06:00|21824.1|21808.1|21824.4|21808.4|21825.3|21809.3|21823.9|21807.9|0
1737594370000|2025-01-23 01:06:10|21824.6|21808.6|21824.4|21808.4|21824.6|21808.6|21824.3|21808.3|0
1737594380000|2025-01-23 01:06:20|21824.3|21808.3|21823.6|21807.6|21824.3|21808.3|21823.4|21807.4|0
1737594390000|2025-01-23 01:06:30|21823.8|21807.8|21824.1|21808.1|21824.4|21808.4|21823.8|21807.8|0
1737594400000|2025-01-23 01:06:40|21824|21808|21826|21810|21826|21810|21824|21808|0
1737594410000|2025-01-23 01:06:50|21825.6|21809.6|21826.8|21810.8|21826.8|21810.8|21825.6|21809.6|0
1737594420000|2025-01-23 01:07:00|21826.9|21810.9|21828.1|21812.1|21828.1|21812.1|21826.5|21810.5|0
1737594430000|2025-01-23 01:07:10|21827.6|21811.6|21828|21812|21828.1|21812.1|21827.6|21811.6|0
1737594440000|2025-01-23 01:07:20|21827.9|21811.9|21825.6|21809.6|21827.9|21811.9|21825|21809|0
1737594450000|2025-01-23 01:07:30|21825.8|21809.8|21826.4|21810.4|21826.5|21810.5|21825.8|21809.8|0
1737594460000|2025-01-23 01:07:40|21826.5|21810.5|21826.3|21810.3|21826.6|21810.6|21826.3|21810.3|0
1737594470000|2025-01-23 01:07:50|21826.1|21810.1|21826|21810|21826.1|21810.1|21825.6|21809.6|0
1737594480000|2025-01-23 01:08:00|21826.1|21810.1|21827.6|21811.6|21827.6|21811.6|21826.1|21810.1|0
1737594490000|2025-01-23 01:08:10|21827.5|21811.5|21827.3|21811.3|21827.9|21811.9|21827.3|21811.3|0
1737594500000|2025-01-23 01:08:20|21827.5|21811.5|21827.9|21811.9|21827.9|21811.9|21827.3|21811.3|0
1737594510000|2025-01-23 01:08:30|21828.1|21812.1|21827.1|21811.1|21828.1|21812.1|21826.6|21810.6|0
1737594520000|2025-01-23 01:08:40|21827|21811|21826.9|21810.9|21827|21811|21826.6|21810.6|0
1737594530000|2025-01-23 01:08:50|21827|21811|21827|21811|21827.3|21811.3|21827|21811|0
1737594540000|2025-01-23 01:09:00|21826.9|21810.9|21825.1|21809.1|21826.9|21810.9|21825.1|21809.1|0
1737594550000|2025-01-23 01:09:10|21823.9|21807.9|21821.4|21805.4|21823.9|21807.9|21821.4|21805.4|0
1737594560000|2025-01-23 01:09:20|21821.9|21805.9|21822.5|21806.5|21822.5|21806.5|21821.9|21805.9|0
1737594570000|2025-01-23 01:09:30|21822.6|21806.6|21823.6|21807.6|21824|21808|21822.6|21806.6|0
1737594580000|2025-01-23 01:09:40|21823.8|21807.8|21824.4|21808.4|21824.4|21808.4|21823.6|21807.6|0
1737594590000|2025-01-23 01:09:50|21824.3|21808.3|21823.6|21807.6|21824.3|21808.3|21823.6|21807.6|0
1737594600000|2025-01-23 01:10:00|21823.8|21807.8|21824.8|21808.8|21824.8|21808.8|21823.8|21807.8|0
1737594610000|2025-01-23 01:10:10|21824.5|21808.5|21823.9|21807.9|21824.6|21808.6|21823.9|21807.9|0
1737594620000|2025-01-23 01:10:20|21823.8|21807.8|21825.1|21809.1|21825.4|21809.4|21823.5|21807.5|0
1737594630000|2025-01-23 01:10:30|21825|21809|21823.8|21807.8|21825|21809|21823.8|21807.8|0
1737594640000|2025-01-23 01:10:40|21823.6|21807.6|21823.6|21807.6|21823.8|21807.8|21823.5|21807.5|0
1737594650000|2025-01-23 01:10:50|21823.4|21807.4|21823.8|21807.8|21823.8|21807.8|21823.4|21807.4|0
1737594660000|2025-01-23 01:11:00|21823.6|21807.6|21824.4|21808.4|21824.5|21808.5|21823.6|21807.6|0
1737594670000|2025-01-23 01:11:10|21824.9|21808.9|21823.6|21807.6|21824.9|21808.9|21823.3|21807.3|0
1737594680000|2025-01-23 01:11:20|21823.9|21807.9|21823.9|21807.9|21823.9|21807.9|21823.6|21807.6|0
1737594690000|2025-01-23 01:11:30|21823.8|21807.8|21824.6|21808.6|21824.8|21808.8|21823.8|21807.8|0
1737594700000|2025-01-23 01:11:40|21824.5|21808.5|21824.1|21808.1|21824.5|21808.5|21823.6|21807.6|0
1737594710000|2025-01-23 01:11:50|21824|21808|21824.8|21808.8|21824.8|21808.8|21824|21808|0
1737594720000|2025-01-23 01:12:00|21824.6|21808.6|21824.6|21808.6|21825|21809|21824.4|21808.4|0
1737594730000|2025-01-23 01:12:10|21824.8|21808.8|21824.9|21808.9|21824.9|21808.9|21824.6|21808.6|0
1737594740000|2025-01-23 01:12:20|21825.1|21809.1|21828.5|21812.5|21828.5|21812.5|21824.9|21808.9|0
1737594750000|2025-01-23 01:12:30|21827.6|21811.6|21827.4|21811.4|21827.8|21811.8|21827.4|21811.4|0
1737594760000|2025-01-23 01:12:40|21827.5|21811.5|21827.4|21811.4|21827.6|21811.6|21827.3|21811.3|0
1737594770000|2025-01-23 01:12:50|21828|21812|21829.6|21813.6|21829.6|21813.6|21828|21812|0
1737594780000|2025-01-23 01:13:00|21828.9|21812.9|21829.3|21813.3|21829.5|21813.5|21828.9|21812.9|0
1737594790000|2025-01-23 01:13:10|21829.1|21813.1|21829.1|21813.1|21829.4|21813.4|21829|21813|0
1737594800000|2025-01-23 01:13:20|21829.3|21813.3|21829.4|21813.4|21829.4|21813.4|21828.9|21812.9|0
1737594810000|2025-01-23 01:13:30|21829.5|21813.5|21829.6|21813.6|21830.1|21814.1|21829.5|21813.5|0
1737594820000|2025-01-23 01:13:40|21829.5|21813.5|21829.4|21813.4|21829.5|21813.5|21828.8|21812.8|0
1737594830000|2025-01-23 01:13:50|21829.1|21813.1|21828.5|21812.5|21829.1|21813.1|21828.5|21812.5|0
1737594840000|2025-01-23 01:14:00|21828.6|21812.6|21828.4|21812.4|21828.6|21812.6|21827.4|21811.4|0
1737594850000|2025-01-23 01:14:10|21828|21812|21828|21812|21828.1|21812.1|21827.9|21811.9|0
1737594860000|2025-01-23 01:14:20|21827.9|21811.9|21828|21812|21828|21812|21827.6|21811.6|0
1737594870000|2025-01-23 01:14:30|21828.1|21812.1|21828.3|21812.3|21828.3|21812.3|21827.9|21811.9|0
1737594880000|2025-01-23 01:14:40|21828.1|21812.1|21828.4|21812.4|21828.4|21812.4|21828.1|21812.1|0
1737594890000|2025-01-23 01:14:50|21828.6|21812.6|21827.6|21811.6|21828.6|21812.6|21827.6|21811.6|0
1737594900000|2025-01-23 01:15:00|21827.5|21811.5|21827.4|21811.4|21827.5|21811.5|21827|21811|0
1737594910000|2025-01-23 01:15:10|21826.9|21810.9|21826.4|21810.4|21826.9|21810.9|21826.4|21810.4|0
1737594920000|2025-01-23 01:15:20|21825.5|21809.5|21824.9|21808.9|21826.1|21810.1|21824.4|21808.4|0
1737594930000|2025-01-23 01:15:30|21824.4|21808.4|21823.1|21807.1|21824.6|21808.6|21822.4|21806.4|0
1737594940000|2025-01-23 01:15:40|21822.5|21806.5|21822.9|21806.9|21823|21807|21821.9|21805.9|0
1737594950000|2025-01-23 01:15:50|21822.8|21806.8|21822.9|21806.9|21823.3|21807.3|21822.6|21806.6|0
1737594960000|2025-01-23 01:16:00|21823.1|21807.1|21824.6|21808.6|21824.6|21808.6|21823.1|21807.1|0
1737594970000|2025-01-23 01:16:10|21825.5|21809.5|21825.3|21809.3|21825.5|21809.5|21824.6|21808.6|0
1737594980000|2025-01-23 01:16:20|21825.1|21809.1|21824.6|21808.6|21825.3|21809.3|21824.6|21808.6|0
1737594990000|2025-01-23 01:16:30|21824.5|21808.5|21824.6|21808.6|21824.6|21808.6|21823.9|21807.9|0
1737595000000|2025-01-23 01:16:40|21824.4|21808.4|21823.4|21807.4|21824.4|21808.4|21823.4|21807.4|0
1737595010000|2025-01-23 01:16:50|21823.3|21807.3|21823.3|21807.3|21823.6|21807.6|21823|21807|0
1737595020000|2025-01-23 01:17:00|21823.1|21807.1|21822.4|21806.4|21823.3|21807.3|21822.4|21806.4|0
1737595030000|2025-01-23 01:17:10|21822.6|21806.6|21823.1|21807.1|21823.5|21807.5|21822.3|21806.3|0
1737595040000|2025-01-23 01:17:20|21822.9|21806.9|21823.1|21807.1|21823.3|21807.3|21822.9|21806.9|0
1737595050000|2025-01-23 01:17:30|21823.3|21807.3|21822.4|21806.4|21823.3|21807.3|21822.1|21806.1|0
1737595060000|2025-01-23 01:17:40|21822.1|21806.1|21822|21806|21823.1|21807.1|21822|21806|0
1737595070000|2025-01-23 01:17:50|21822.1|21806.1|21822.9|21806.9|21823.1|21807.1|21822.1|21806.1|0
1737595080000|2025-01-23 01:18:00|21822.4|21806.4|21822|21806|21822.6|21806.6|21822|21806|0
1737595090000|2025-01-23 01:18:10|21822.1|21806.1|21822.8|21806.8|21822.8|21806.8|21821.9|21805.9|0
1737595100000|2025-01-23 01:18:20|21822.6|21806.6|21824.6|21808.6|21824.6|21808.6|21822.6|21806.6|0
1737595110000|2025-01-23 01:18:30|21824.5|21808.5|21824.4|21808.4|21824.5|21808.5|21823.8|21807.8|0
1737595120000|2025-01-23 01:18:40|21824.5|21808.5|21823.1|21807.1|21825.1|21809.1|21822.9|21806.9|0
1737595130000|2025-01-23 01:18:50|21823.3|21807.3|21824.4|21808.4|21824.4|21808.4|21823.1|21807.1|0
1737595140000|2025-01-23 01:19:00|21824.5|21808.5|21823.9|21807.9|21824.6|21808.6|21823.6|21807.6|0
1737595150000|2025-01-23 01:19:10|21824.1|21808.1|21824.1|21808.1|21824.1|21808.1|21823.9|21807.9|0
1737595160000|2025-01-23 01:19:20|21823.6|21807.6|21823.9|21807.9|21823.9|21807.9|21823.5|21807.5|0
1737595170000|2025-01-23 01:19:30|21823.4|21807.4|21824.3|21808.3|21824.3|21808.3|21823.4|21807.4|0
1737595180000|2025-01-23 01:19:40|21822.9|21806.9|21822.6|21806.6|21823.1|21807.1|21822.1|21806.1|0
1737595190000|2025-01-23 01:19:50|21822.8|21806.8|21822.6|21806.6|21823.3|21807.3|21822.5|21806.5|0
1737595200000|2025-01-23 01:20:00|21822|21806|21820.5|21804.5|21822|21806|21820.3|21804.3|0
1737595210000|2025-01-23 01:20:10|21820.4|21804.4|21821.8|21805.8|21821.9|21805.9|21820.4|21804.4|0
1737595220000|2025-01-23 01:20:20|21821.9|21805.9|21822.1|21806.1|21822.1|21806.1|21821.6|21805.6|0
1737595230000|2025-01-23 01:20:30|21821.6|21805.6|21822.5|21806.5|21822.5|21806.5|21821.6|21805.6|0
1737595240000|2025-01-23 01:20:40|21822.4|21806.4|21823.6|21807.6|21823.9|21807.9|21822.3|21806.3|0
1737595250000|2025-01-23 01:20:50|21823.5|21807.5|21824.1|21808.1|21824.4|21808.4|21823.4|21807.4|0
1737595260000|2025-01-23 01:21:00|21824|21808|21824.4|21808.4|21824.4|21808.4|21823.9|21807.9|0
1737595270000|2025-01-23 01:21:10|21824.3|21808.3|21824.4|21808.4|21824.6|21808.6|21824.3|21808.3|0
1737595280000|2025-01-23 01:21:20|21824.3|21808.3|21824.6|21808.6|21824.8|21808.8|21824.3|21808.3|0
1737595290000|2025-01-23 01:21:30|21824.4|21808.4|21824.5|21808.5|21824.5|21808.5|21824.3|21808.3|0
1737595300000|2025-01-23 01:21:40|21824.4|21808.4|21824.4|21808.4|21824.5|21808.5|21824.3|21808.3|0
1737595310000|2025-01-23 01:21:50|21824.3|21808.3|21824.3|21808.3|21824.4|21808.4|21824.3|21808.3|0
1737595320000|2025-01-23 01:22:00|21824|21808|21823.4|21807.4|21824.1|21808.1|21823.4|21807.4|0
1737595330000|2025-01-23 01:22:10|21823.3|21807.3|21823.4|21807.4|21823.5|21807.5|21823.3|21807.3|0
1737595340000|2025-01-23 01:22:20|21823.5|21807.5|21823.3|21807.3|21823.6|21807.6|21823.3|21807.3|0
1737595350000|2025-01-23 01:22:30|21823.1|21807.1|21822.6|21806.6|21823.1|21807.1|21822.6|21806.6|0
1737595360000|2025-01-23 01:22:40|21822.8|21806.8|21823|21807|21823.1|21807.1|21822.8|21806.8|0
1737595370000|2025-01-23 01:22:50|21823.1|21807.1|21823.4|21807.4|21823.4|21807.4|21823.1|21807.1|0
1737595380000|2025-01-23 01:23:00|21823.5|21807.5|21820.9|21804.9|21823.5|21807.5|21820.9|21804.9|0
1737595390000|2025-01-23 01:23:10|21821.3|21805.3|21821.6|21805.6|21821.6|21805.6|21821.3|21805.3|0
1737595400000|2025-01-23 01:23:20|21821.8|21805.8|21821.6|21805.6|21821.8|21805.8|21821.3|21805.3|0
1737595410000|2025-01-23 01:23:30|21821.9|21805.9|21822|21806|21822|21806|21821.6|21805.6|0
1737595420000|2025-01-23 01:23:40|21821.6|21805.6|21822.1|21806.1|21822.1|21806.1|21821.6|21805.6|0
1737595430000|2025-01-23 01:23:50|21822.3|21806.3|21821.1|21805.1|21822.3|21806.3|21821.1|21805.1|0
1737595440000|2025-01-23 01:24:00|21821.4|21805.4|21822.1|21806.1|21822.1|21806.1|21821.4|21805.4|0
1737595450000|2025-01-23 01:24:10|21822.3|21806.3|21822.4|21806.4|21822.5|21806.5|21822|21806|0
1737595460000|2025-01-23 01:24:20|21822.5|21806.5|21822.4|21806.4|21822.5|21806.5|21822.4|21806.4|0
1737595470000|2025-01-23 01:24:30|21822.3|21806.3|21821.9|21805.9|21822.3|21806.3|21821.8|21805.8|0
1737595480000|2025-01-23 01:24:40|21821.8|21805.8|21821.8|21805.8|21822|21806|21821.8|21805.8|0
1737595490000|2025-01-23 01:24:50|21821.9|21805.9|21821.9|21805.9|21822|21806|21821.9|21805.9|0
1737595500000|2025-01-23 01:25:00|21821.8|21805.8|21823.9|21807.9|21823.9|21807.9|21821.6|21805.6|0
1737595510000|2025-01-23 01:25:10|21823.6|21807.6|21823.6|21807.6|21823.8|21807.8|21823.5|21807.5|0
1737595520000|2025-01-23 01:25:20|21823.5|21807.5|21824.6|21808.6|21824.6|21808.6|21823.5|21807.5|0
1737595530000|2025-01-23 01:25:30|21824.1|21808.1|21824.3|21808.3|21824.4|21808.4|21823.9|21807.9|0
1737595540000|2025-01-23 01:25:40|21824.1|21808.1|21825.8|21809.8|21825.8|21809.8|21824.1|21808.1|0
1737595550000|2025-01-23 01:25:50|21825.9|21809.9|21826|21810|21826|21810|21825.5|21809.5|0
1737595560000|2025-01-23 01:26:00|21825.9|21809.9|21825.5|21809.5|21825.9|21809.9|21825.5|21809.5|0
1737595570000|2025-01-23 01:26:10|21825.4|21809.4|21824.1|21808.1|21825.4|21809.4|21824.1|21808.1|0
1737595580000|2025-01-23 01:26:20|21823.9|21807.9|21823.8|21807.8|21824|21808|21823.8|21807.8|0
1737595590000|2025-01-23 01:26:30|21823.9|21807.9|21823.1|21807.1|21823.9|21807.9|21823|21807|0
1737595600000|2025-01-23 01:26:40|21823.3|21807.3|21823.3|21807.3|21824.1|21808.1|21823.3|21807.3|0
1737595610000|2025-01-23 01:26:50|21822.9|21806.9|21821.8|21805.8|21822.9|21806.9|21821.6|21805.6|0
1737595620000|2025-01-23 01:27:00|21820.8|21804.8|21821.4|21805.4|21821.6|21805.6|21820.8|21804.8|0
1737595630000|2025-01-23 01:27:10|21821.8|21805.8|21822.1|21806.1|21822.3|21806.3|21821.8|21805.8|0
1737595640000|2025-01-23 01:27:20|21822.3|21806.3|21822.6|21806.6|21822.6|21806.6|21822|21806|0
1737595650000|2025-01-23 01:27:30|21822.4|21806.4|21822.4|21806.4|21823|21807|21822.4|21806.4|0
1737595660000|2025-01-23 01:27:40|21822.3|21806.3|21822.6|21806.6|21823|21807|21821.9|21805.9|0
1737595670000|2025-01-23 01:27:50|21822.8|21806.8|21822.8|21806.8|21822.9|21806.9|21822.6|21806.6|0
1737595680000|2025-01-23 01:28:00|21822.6|21806.6|21822.1|21806.1|21822.8|21806.8|21822.1|21806.1|0
1737595690000|2025-01-23 01:28:10|21822|21806|21822.4|21806.4|21822.4|21806.4|21822|21806|0
1737595700000|2025-01-23 01:28:20|21822.3|21806.3|21822.9|21806.9|21823.1|21807.1|21822.3|21806.3|0
1737595710000|2025-01-23 01:28:30|21823|21807|21822.4|21806.4|21823|21807|21822.3|21806.3|0
1737595720000|2025-01-23 01:28:40|21822.5|21806.5|21822.5|21806.5|21822.5|21806.5|21822|21806|0
1737595730000|2025-01-23 01:28:50|21823|21807|21823.1|21807.1|21823.6|21807.6|21822.9|21806.9|0
1737595740000|2025-01-23 01:29:00|21823.4|21807.4|21822.9|21806.9|21823.5|21807.5|21822.9|21806.9|0
1737595750000|2025-01-23 01:29:10|21822.6|21806.6|21823.4|21807.4|21823.4|21807.4|21822.6|21806.6|0
1737595760000|2025-01-23 01:29:20|21823.3|21807.3|21823.4|21807.4|21823.4|21807.4|21823.1|21807.1|0
1737595770000|2025-01-23 01:29:30|21823.3|21807.3|21822.1|21806.1|21823.3|21807.3|21822.1|21806.1|0
1737595780000|2025-01-23 01:29:40|21822.4|21806.4|21822.9|21806.9|21822.9|21806.9|21822.3|21806.3|0
1737595790000|2025-01-23 01:29:50|21823|21807|21821.4|21805.4|21823|21807|21821.4|21805.4|0
1737595800000|2025-01-23 01:30:00|21824.3|21808.3|21824.4|21808.4|21824.9|21808.9|21824.1|21808.1|0
1737595810000|2025-01-23 01:30:10|21824.6|21808.6|21824.4|21808.4|21824.9|21808.9|21824.4|21808.4|0
1737595820000|2025-01-23 01:30:20|21824.5|21808.5|21825.1|21809.1|21825.4|21809.4|21824.5|21808.5|0
1737595830000|2025-01-23 01:30:30|21824.8|21808.8|21825|21809|21825|21809|21824.5|21808.5|0
1737595840000|2025-01-23 01:30:40|21825.1|21809.1|21825.8|21809.8|21825.8|21809.8|21825.1|21809.1|0
1737595850000|2025-01-23 01:30:50|21825.6|21809.6|21825.8|21809.8|21826.4|21810.4|21825.6|21809.6|0
1737595860000|2025-01-23 01:31:00|21825.9|21809.9|21826.4|21810.4|21826.4|21810.4|21825.9|21809.9|0
1737595870000|2025-01-23 01:31:10|21826.3|21810.3|21826.5|21810.5|21826.5|21810.5|21826.3|21810.3|0
1737595880000|2025-01-23 01:31:20|21826.6|21810.6|21826.3|21810.3|21826.8|21810.8|21826.3|21810.3|0
1737595890000|2025-01-23 01:31:30|21826.4|21810.4|21827|21811|21827.1|21811.1|21826.4|21810.4|0
1737595900000|2025-01-23 01:31:40|21826.9|21810.9|21826.6|21810.6|21827.3|21811.3|21826.6|21810.6|0
1737595910000|2025-01-23 01:31:50|21826.5|21810.5|21826.3|21810.3|21826.5|21810.5|21826.3|21810.3|0
1737595920000|2025-01-23 01:32:00|21826.4|21810.4|21826.8|21810.8|21827.1|21811.1|21826.4|21810.4|0
1737595930000|2025-01-23 01:32:10|21826.4|21810.4|21826.4|21810.4|21826.6|21810.6|21826.4|21810.4|0
1737595940000|2025-01-23 01:32:20|21826.5|21810.5|21826.5|21810.5|21826.8|21810.8|21826.4|21810.4|0
1737595950000|2025-01-23 01:32:30|21826.4|21810.4|21826.6|21810.6|21826.6|21810.6|21826.3|21810.3|0
1737595960000|2025-01-23 01:32:40|21826.5|21810.5|21826|21810|21826.6|21810.6|21826|21810|0
1737595970000|2025-01-23 01:32:50|21826.3|21810.3|21826.4|21810.4|21826.5|21810.5|21826.3|21810.3|0
1737595980000|2025-01-23 01:33:00|21826|21810|21825.3|21809.3|21826|21810|21825.3|21809.3|0
1737595990000|2025-01-23 01:33:10|21825.4|21809.4|21825.3|21809.3|21825.6|21809.6|21825.3|21809.3|0
1737596000000|2025-01-23 01:33:20|21825.4|21809.4|21825.4|21809.4|21825.4|21809.4|21825.3|21809.3|0
1737596010000|2025-01-23 01:33:30|21825.5|21809.5|21824.9|21808.9|21825.5|21809.5|21824.9|21808.9|0
1737596020000|2025-01-23 01:33:40|21824.6|21808.6|21823.4|21807.4|21824.6|21808.6|21823.4|21807.4|0
1737596030000|2025-01-23 01:33:50|21823.5|21807.5|21823.8|21807.8|21824.4|21808.4|21823.5|21807.5|0
1737596040000|2025-01-23 01:34:00|21823.1|21807.1|21823|21807|21823.4|21807.4|21823|21807|0
1737596050000|2025-01-23 01:34:10|21823.1|21807.1|21822.3|21806.3|21823.1|21807.1|21822.1|21806.1|0
1737596060000|2025-01-23 01:34:20|21822.5|21806.5|21821.8|21805.8|21822.6|21806.6|21821.6|21805.6|0
1737596070000|2025-01-23 01:34:30|21820.3|21804.3|21820.3|21804.3|21820.5|21804.5|21820.3|21804.3|0
1737596080000|2025-01-23 01:34:40|21820.4|21804.4|21820.4|21804.4|21820.5|21804.5|21819.8|21803.8|0
1737596090000|2025-01-23 01:34:50|21820.9|21804.9|21820.5|21804.5|21821.1|21805.1|21820.5|21804.5|0
1737596100000|2025-01-23 01:35:00|21821.1|21805.1|21821|21805|21821.3|21805.3|21820.4|21804.4|0
1737596110000|2025-01-23 01:35:10|21821.5|21805.5|21820.6|21804.6|21821.5|21805.5|21820.6|21804.6|0
1737596120000|2025-01-23 01:35:20|21820.8|21804.8|21821.5|21805.5|21821.5|21805.5|21820.8|21804.8|0
1737596130000|2025-01-23 01:35:30|21821.9|21805.9|21822.5|21806.5|21822.8|21806.8|21821.9|21805.9|0
1737596140000|2025-01-23 01:35:40|21822.6|21806.6|21821.8|21805.8|21822.8|21806.8|21821.8|21805.8|0
1737596150000|2025-01-23 01:35:50|21821.6|21805.6|21821.1|21805.1|21821.8|21805.8|21821.1|21805.1|0
1737596160000|2025-01-23 01:36:00|21820.8|21804.8|21819.1|21803.1|21820.8|21804.8|21819.1|21803.1|0
1737596170000|2025-01-23 01:36:10|21819.4|21803.4|21819.8|21803.8|21819.8|21803.8|21819.4|21803.4|0
1737596180000|2025-01-23 01:36:20|21819.9|21803.9|21821.3|21805.3|21821.3|21805.3|21819.9|21803.9|0
1737596190000|2025-01-23 01:36:30|21821.1|21805.1|21822.1|21806.1|21822.4|21806.4|21821.1|21805.1|0
1737596200000|2025-01-23 01:36:40|21822.3|21806.3|21822.1|21806.1|21822.8|21806.8|21822.1|21806.1|0
1737596210000|2025-01-23 01:36:50|21822.3|21806.3|21819.9|21803.9|21822.3|21806.3|21819.9|21803.9|0
1737596220000|2025-01-23 01:37:00|21820.1|21804.1|21821.3|21805.3|21821.8|21805.8|21820.1|21804.1|0
1737596230000|2025-01-23 01:37:10|21821.6|21805.6|21821.9|21805.9|21821.9|21805.9|21821.4|21805.4|0
1737596240000|2025-01-23 01:37:20|21822.1|21806.1|21822|21806|21822.1|21806.1|21821.4|21805.4|0
1737596250000|2025-01-23 01:37:30|21822.4|21806.4|21823|21807|21823.1|21807.1|21822.1|21806.1|0
1737596260000|2025-01-23 01:37:40|21823.1|21807.1|21823.3|21807.3|21823.6|21807.6|21823.1|21807.1|0
1737596270000|2025-01-23 01:37:50|21823|21807|21823|21807|21823.5|21807.5|21822.9|21806.9|0
1737596280000|2025-01-23 01:38:00|21823.1|21807.1|21824.9|21808.9|21824.9|21808.9|21823.1|21807.1|0
1737596290000|2025-01-23 01:38:10|21825.3|21809.3|21823.8|21807.8|21825.3|21809.3|21823.8|21807.8|0
1737596300000|2025-01-23 01:38:20|21824.1|21808.1|21824.3|21808.3|21824.3|21808.3|21823.5|21807.5|0
1737596310000|2025-01-23 01:38:30|21824.4|21808.4|21825.4|21809.4|21825.6|21809.6|21824.4|21808.4|0
1737596320000|2025-01-23 01:38:40|21825.5|21809.5|21826.6|21810.6|21826.9|21810.9|21825.5|21809.5|0
1737596330000|2025-01-23 01:38:50|21826.8|21810.8|21827|21811|21827.4|21811.4|21826.8|21810.8|0
1737596340000|2025-01-23 01:39:00|21827.1|21811.1|21827.6|21811.6|21827.6|21811.6|21826.9|21810.9|0
1737596350000|2025-01-23 01:39:10|21827.5|21811.5|21826.6|21810.6|21827.9|21811.9|21826.6|21810.6|0
1737596360000|2025-01-23 01:39:20|21826.5|21810.5|21826.4|21810.4|21826.5|21810.5|21825.4|21809.4|0
1737596370000|2025-01-23 01:39:30|21825.9|21809.9|21826|21810|21826.1|21810.1|21825.8|21809.8|0
1737596380000|2025-01-23 01:39:40|21826.1|21810.1|21825.6|21809.6|21826.5|21810.5|21825.6|21809.6|0
1737596390000|2025-01-23 01:39:50|21825.5|21809.5|21824.6|21808.6|21825.6|21809.6|21824.5|21808.5|0
1737596400000|2025-01-23 01:40:00|21824.8|21808.8|21826.5|21810.5|21827.1|21811.1|21824.8|21808.8|0
1737596410000|2025-01-23 01:40:10|21826.8|21810.8|21826.3|21810.3|21827.1|21811.1|21826.1|21810.1|0
1737596420000|2025-01-23 01:40:20|21826.4|21810.4|21825.9|21809.9|21826.4|21810.4|21825.3|21809.3|0
1737596430000|2025-01-23 01:40:30|21825.6|21809.6|21825.4|21809.4|21825.9|21809.9|21825.4|21809.4|0
1737596440000|2025-01-23 01:40:40|21825.5|21809.5|21826.3|21810.3|21826.3|21810.3|21825.5|21809.5|0
1737596450000|2025-01-23 01:40:50|21826.4|21810.4|21826|21810|21826.5|21810.5|21825.9|21809.9|0
1737596460000|2025-01-23 01:41:00|21825.6|21809.6|21824.9|21808.9|21825.8|21809.8|21824.6|21808.6|0
1737596470000|2025-01-23 01:41:10|21825|21809|21824|21808|21825|21809|21824|21808|0
1737596480000|2025-01-23 01:41:20|21824.1|21808.1|21823.8|21807.8|21824.4|21808.4|21823.6|21807.6|0
1737596490000|2025-01-23 01:41:30|21823.9|21807.9|21823.5|21807.5|21823.9|21807.9|21823|21807|0
1737596500000|2025-01-23 01:41:40|21823.6|21807.6|21823.4|21807.4|21823.6|21807.6|21823.4|21807.4|0
1737596510000|2025-01-23 01:41:50|21823.5|21807.5|21825.1|21809.1|21825.1|21809.1|21823.5|21807.5|0
1737596520000|2025-01-23 01:42:00|21825.9|21809.9|21825.3|21809.3|21825.9|21809.9|21825.1|21809.1|0
1737596530000|2025-01-23 01:42:10|21825.4|21809.4|21825.9|21809.9|21826.1|21810.1|21825.4|21809.4|0
1737596540000|2025-01-23 01:42:20|21826|21810|21825.1|21809.1|21826|21810|21825.1|21809.1|0
1737596550000|2025-01-23 01:42:30|21825.3|21809.3|21824.4|21808.4|21825.3|21809.3|21824.4|21808.4|0
1737596560000|2025-01-23 01:42:40|21824.3|21808.3|21824.6|21808.6|21824.9|21808.9|21824.3|21808.3|0
1737596570000|2025-01-23 01:42:50|21824.8|21808.8|21824.9|21808.9|21825.1|21809.1|21824.6|21808.6|0
1737596580000|2025-01-23 01:43:00|21825|21809|21824.6|21808.6|21825.1|21809.1|21824.6|21808.6|0
1737596590000|2025-01-23 01:43:10|21825|21809|21825|21809|21825.3|21809.3|21824.6|21808.6|0
1737596600000|2025-01-23 01:43:20|21825.1|21809.1|21825.3|21809.3|21825.5|21809.5|21825|21809|0
1737596610000|2025-01-23 01:43:30|21825.4|21809.4|21824.8|21808.8|21825.4|21809.4|21824.8|21808.8|0
1737596620000|2025-01-23 01:43:40|21824.5|21808.5|21823.9|21807.9|21824.6|21808.6|21823.8|21807.8|0
1737596630000|2025-01-23 01:43:50|21823.8|21807.8|21822.8|21806.8|21823.8|21807.8|21822.5|21806.5|0
1737596640000|2025-01-23 01:44:00|21822.9|21806.9|21822.8|21806.8|21823|21807|21822.8|21806.8|0
1737596650000|2025-01-23 01:44:10|21822.4|21806.4|21822.6|21806.6|21822.8|21806.8|21822.4|21806.4|0
1737596660000|2025-01-23 01:44:20|21822.5|21806.5|21821.1|21805.1|21822.5|21806.5|21820.9|21804.9|0
1737596670000|2025-01-23 01:44:30|21821.3|21805.3|21821|21805|21821.3|21805.3|21820.8|21804.8|0
1737596680000|2025-01-23 01:44:40|21820.9|21804.9|21821.6|21805.6|21821.6|21805.6|21820.6|21804.6|0
1737596690000|2025-01-23 01:44:50|21821.5|21805.5|21822.5|21806.5|21822.8|21806.8|21821.5|21805.5|0
1737596700000|2025-01-23 01:45:00|21822.1|21806.1|21820.5|21804.5|21822.1|21806.1|21820.5|21804.5|0
1737596710000|2025-01-23 01:45:10|21820.9|21804.9|21821|21805|21821|21805|21820.6|21804.6|0
1737596720000|2025-01-23 01:45:20|21821.4|21805.4|21821.5|21805.5|21821.5|21805.5|21821.1|21805.1|0
1737596730000|2025-01-23 01:45:30|21821.4|21805.4|21820.5|21804.5|21821.6|21805.6|21820.5|21804.5|0
1737596740000|2025-01-23 01:45:40|21820.6|21804.6|21821|21805|21821|21805|21820.6|21804.6|0
1737596750000|2025-01-23 01:45:50|21821.1|21805.1|21820.5|21804.5|21821.1|21805.1|21820.4|21804.4|0
1737596760000|2025-01-23 01:46:00|21820.4|21804.4|21819.1|21803.1|21820.4|21804.4|21819.1|21803.1|0
1737596770000|2025-01-23 01:46:10|21818|21802|21816.9|21800.9|21818|21802|21816.9|21800.9|0
1737596780000|2025-01-23 01:46:20|21817.6|21801.6|21817.1|21801.1|21817.8|21801.8|21817.1|21801.1|0
1737596790000|2025-01-23 01:46:30|21817|21801|21816.9|21800.9|21817.9|21801.9|21816.9|21800.9|0
1737596800000|2025-01-23 01:46:40|21816.4|21800.4|21818|21802|21818|21802|21816.4|21800.4|0
1737596810000|2025-01-23 01:46:50|21817.6|21801.6|21815.9|21799.9|21817.6|21801.6|21815.9|21799.9|0
1737596820000|2025-01-23 01:47:00|21816.1|21800.1|21816.4|21800.4|21816.4|21800.4|21814.5|21798.5|0
1737596830000|2025-01-23 01:47:10|21815.9|21799.9|21814.9|21798.9|21815.9|21799.9|21814.9|21798.9|0
1737596840000|2025-01-23 01:47:20|21815.1|21799.1|21815|21799|21815.1|21799.1|21814.6|21798.6|0
1737596850000|2025-01-23 01:47:30|21815.1|21799.1|21815.3|21799.3|21815.4|21799.4|21815.1|21799.1|0
1737596860000|2025-01-23 01:47:40|21815.1|21799.1|21814.1|21798.1|21815.3|21799.3|21812.9|21796.9|0
1737596870000|2025-01-23 01:47:50|21814|21798|21813.4|21797.4|21814.6|21798.6|21813.1|21797.1|0
1737596880000|2025-01-23 01:48:00|21813.3|21797.3|21814.6|21798.6|21814.9|21798.9|21813.3|21797.3|0
1737596890000|2025-01-23 01:48:10|21814.5|21798.5|21813.5|21797.5|21814.5|21798.5|21813.1|21797.1|0
1737596900000|2025-01-23 01:48:20|21813.6|21797.6|21813.1|21797.1|21813.6|21797.6|21812.3|21796.3|0
1737596910000|2025-01-23 01:48:30|21813.3|21797.3|21814|21798|21814.6|21798.6|21813.3|21797.3|0
1737596920000|2025-01-23 01:48:40|21813.4|21797.4|21812.8|21796.8|21813.6|21797.6|21812.6|21796.6|0
1737596930000|2025-01-23 01:48:50|21813.4|21797.4|21813.5|21797.5|21813.6|21797.6|21813.4|21797.4|0
1737596940000|2025-01-23 01:49:00|21813.1|21797.1|21813.8|21797.8|21813.8|21797.8|21813.1|21797.1|0
1737596950000|2025-01-23 01:49:10|21814.3|21798.3|21814.4|21798.4|21814.4|21798.4|21813.3|21797.3|0
1737596960000|2025-01-23 01:49:20|21814.9|21798.9|21815.1|21799.1|21815.3|21799.3|21814.5|21798.5|0
1737596970000|2025-01-23 01:49:30|21815.4|21799.4|21815.8|21799.8|21815.9|21799.9|21815.3|21799.3|0
1737596980000|2025-01-23 01:49:40|21816.1|21800.1|21815.6|21799.6|21816.3|21800.3|21815.6|21799.6|0
1737596990000|2025-01-23 01:49:50|21815.4|21799.4|21815.8|21799.8|21815.8|21799.8|21815.4|21799.4|0
1737597000000|2025-01-23 01:50:00|21815.5|21799.5|21816.4|21800.4|21816.9|21800.9|21815.5|21799.5|0
1737597010000|2025-01-23 01:50:10|21816.3|21800.3|21817.1|21801.1|21817.5|21801.5|21816.1|21800.1|0
1737597020000|2025-01-23 01:50:20|21817.3|21801.3|21816.6|21800.6|21817.3|21801.3|21816.5|21800.5|0
1737597030000|2025-01-23 01:50:30|21816.8|21800.8|21816.3|21800.3|21816.8|21800.8|21816|21800|0
1737597040000|2025-01-23 01:50:40|21816.8|21800.8|21816.3|21800.3|21816.8|21800.8|21816.1|21800.1|0
1737597050000|2025-01-23 01:50:50|21816.1|21800.1|21816.4|21800.4|21816.4|21800.4|21816.1|21800.1|0
1737597060000|2025-01-23 01:51:00|21816.3|21800.3|21815.6|21799.6|21816.3|21800.3|21815.5|21799.5|0
1737597070000|2025-01-23 01:51:10|21815.9|21799.9|21815.5|21799.5|21816.1|21800.1|21815.5|21799.5|0
1737597080000|2025-01-23 01:51:20|21815|21799|21814.9|21798.9|21815.1|21799.1|21814.5|21798.5|0
1737597090000|2025-01-23 01:51:30|21814.8|21798.8|21816|21800|21816.1|21800.1|21814.8|21798.8|0
1737597100000|2025-01-23 01:51:40|21815.8|21799.8|21814.6|21798.6|21815.8|21799.8|21814.5|21798.5|0
1737597110000|2025-01-23 01:51:50|21814.8|21798.8|21814.9|21798.9|21814.9|21798.9|21814.5|21798.5|0
1737597120000|2025-01-23 01:52:00|21815.4|21799.4|21814.6|21798.6|21815.4|21799.4|21814.6|21798.6|0
1737597130000|2025-01-23 01:52:10|21814.8|21798.8|21814.5|21798.5|21814.8|21798.8|21814.5|21798.5|0
1737597140000|2025-01-23 01:52:20|21814.4|21798.4|21812.9|21796.9|21814.4|21798.4|21812.6|21796.6|0
1737597150000|2025-01-23 01:52:30|21812.8|21796.8|21811.8|21795.8|21812.8|21796.8|21811.4|21795.4|0
1737597160000|2025-01-23 01:52:40|21811.6|21795.6|21812.8|21796.8|21812.9|21796.9|21811.6|21795.6|0
1737597170000|2025-01-23 01:52:50|21812.6|21796.6|21812.8|21796.8|21812.8|21796.8|21812.5|21796.5|0
1737597180000|2025-01-23 01:53:00|21812.6|21796.6|21813.8|21797.8|21813.8|21797.8|21812.6|21796.6|0
1737597190000|2025-01-23 01:53:10|21813.6|21797.6|21813.4|21797.4|21814.4|21798.4|21813.4|21797.4|0
1737597200000|2025-01-23 01:53:20|21813.6|21797.6|21814|21798|21814.1|21798.1|21813.4|21797.4|0
1737597210000|2025-01-23 01:53:30|21813.9|21797.9|21814.8|21798.8|21814.8|21798.8|21813.4|21797.4|0
1737597220000|2025-01-23 01:53:40|21814.6|21798.6|21814.1|21798.1|21814.6|21798.6|21814.1|21798.1|0
1737597230000|2025-01-23 01:53:50|21814.3|21798.3|21814.3|21798.3|21814.3|21798.3|21814|21798|0
1737597240000|2025-01-23 01:54:00|21814.1|21798.1|21813.3|21797.3|21814.9|21798.9|21813.3|21797.3|0
1737597250000|2025-01-23 01:54:10|21813.6|21797.6|21813.3|21797.3|21813.6|21797.6|21813.3|21797.3|0
1737597260000|2025-01-23 01:54:20|21813.4|21797.4|21812|21796|21813.5|21797.5|21811.9|21795.9|0
1737597270000|2025-01-23 01:54:30|21811.9|21795.9|21811.9|21795.9|21812.3|21796.3|21811.6|21795.6|0
1737597280000|2025-01-23 01:54:40|21812.1|21796.1|21812.9|21796.9|21812.9|21796.9|21811.9|21795.9|0
1737597290000|2025-01-23 01:54:50|21813.1|21797.1|21811.8|21795.8|21813.1|21797.1|21811.6|21795.6|0
1737597300000|2025-01-23 01:55:00|21812.4|21796.4|21813.6|21797.6|21813.8|21797.8|21812.4|21796.4|0
1737597310000|2025-01-23 01:55:10|21813.8|21797.8|21813.1|21797.1|21813.8|21797.8|21812.9|21796.9|0
1737597320000|2025-01-23 01:55:20|21813.4|21797.4|21813.3|21797.3|21813.6|21797.6|21813|21797|0
1737597330000|2025-01-23 01:55:30|21813.4|21797.4|21812.5|21796.5|21813.4|21797.4|21812.1|21796.1|0
1737597340000|2025-01-23 01:55:40|21813|21797|21812.6|21796.6|21813.1|21797.1|21812.5|21796.5|0
1737597350000|2025-01-23 01:55:50|21812.5|21796.5|21812.6|21796.6|21813.6|21797.6|21812.5|21796.5|0
1737597360000|2025-01-23 01:56:00|21812.5|21796.5|21809.5|21793.5|21812.5|21796.5|21809.5|21793.5|0
1737597370000|2025-01-23 01:56:10|21809.4|21793.4|21810.1|21794.1|21810.1|21794.1|21809.3|21793.3|0
1737597380000|2025-01-23 01:56:20|21809.6|21793.6|21810.6|21794.6|21810.6|21794.6|21809.6|21793.6|0
1737597390000|2025-01-23 01:56:30|21810.5|21794.5|21809.5|21793.5|21810.5|21794.5|21809.5|21793.5|0
1737597400000|2025-01-23 01:56:40|21809.6|21793.6|21809.8|21793.8|21809.9|21793.9|21809.6|21793.6|0
1737597410000|2025-01-23 01:56:50|21809.6|21793.6|21810.8|21794.8|21810.8|21794.8|21809.6|21793.6|0
1737597420000|2025-01-23 01:57:00|21810.9|21794.9|21810.5|21794.5|21810.9|21794.9|21810.5|21794.5|0
1737597430000|2025-01-23 01:57:10|21810.6|21794.6|21811.6|21795.6|21811.6|21795.6|21810.5|21794.5|0
1737597440000|2025-01-23 01:57:20|21811.8|21795.8|21811.8|21795.8|21812.1|21796.1|21811.6|21795.6|0
1737597450000|2025-01-23 01:57:30|21811.9|21795.9|21811.9|21795.9|21812.1|21796.1|21811.8|21795.8|0
1737597460000|2025-01-23 01:57:40|21811.8|21795.8|21812.1|21796.1|21812.1|21796.1|21811.8|21795.8|0
1737597470000|2025-01-23 01:57:50|21812|21796|21812.5|21796.5|21812.5|21796.5|21812|21796|0
1737597480000|2025-01-23 01:58:00|21812|21796|21813.6|21797.6|21813.6|21797.6|21812|21796|0
1737597490000|2025-01-23 01:58:10|21813.9|21797.9|21813.3|21797.3|21814.1|21798.1|21813.1|21797.1|0
1737597500000|2025-01-23 01:58:20|21813.4|21797.4|21813.1|21797.1|21813.5|21797.5|21813.1|21797.1|0
1737597510000|2025-01-23 01:58:30|21813.6|21797.6|21813|21797|21813.8|21797.8|21813|21797|0
1737597520000|2025-01-23 01:58:40|21813.1|21797.1|21814|21798|21814.1|21798.1|21813.1|21797.1|0
1737597530000|2025-01-23 01:58:50|21813.9|21797.9|21814.4|21798.4|21814.5|21798.5|21813.9|21797.9|0
1737597540000|2025-01-23 01:59:00|21814.3|21798.3|21813.8|21797.8|21814.4|21798.4|21813.8|21797.8|0
1737597550000|2025-01-23 01:59:10|21813.9|21797.9|21812.3|21796.3|21813.9|21797.9|21811.9|21795.9|0
1737597560000|2025-01-23 01:59:20|21812.4|21796.4|21812.5|21796.5|21812.9|21796.9|21812.4|21796.4|0
1737597570000|2025-01-23 01:59:30|21812.4|21796.4|21812.8|21796.8|21812.8|21796.8|21812.4|21796.4|0
1737597580000|2025-01-23 01:59:40|21812.4|21796.4|21813|21797|21813.3|21797.3|21812.4|21796.4|0
1737597590000|2025-01-23 01:59:50|21812.9|21796.9|21812.5|21796.5|21812.9|21796.9|21812.4|21796.4|0
1737597600000|2025-01-23 02:00:00|21812.6|21796.6|21810.4|21794.4|21812.6|21796.6|21810.4|21794.4|0
1737597610000|2025-01-23 02:00:10|21810.3|21794.3|21810.9|21794.9|21810.9|21794.9|21809.9|21793.9|0
1737597620000|2025-01-23 02:00:20|21811.1|21795.1|21810.1|21794.1|21811.1|21795.1|21810|21794|0
1737597630000|2025-01-23 02:00:30|21810.3|21794.3|21809.9|21793.9|21810.3|21794.3|21809.8|21793.8|0
1737597640000|2025-01-23 02:00:40|21809.8|21793.8|21809.9|21793.9|21809.9|21793.9|21809.5|21793.5|0
1737597650000|2025-01-23 02:00:50|21810.3|21794.3|21810.9|21794.9|21810.9|21794.9|21810.3|21794.3|0
1737597660000|2025-01-23 02:01:00|21811|21795|21810.9|21794.9|21811.1|21795.1|21810.3|21794.3|0
1737597670000|2025-01-23 02:01:10|21810.6|21794.6|21811.6|21795.6|21811.6|21795.6|21810.6|21794.6|0
1737597680000|2025-01-23 02:01:20|21811.5|21795.5|21811.1|21795.1|21811.6|21795.6|21811|21795|0
1737597690000|2025-01-23 02:01:30|21811.3|21795.3|21811.4|21795.4|21811.6|21795.6|21811.1|21795.1|0
1737597700000|2025-01-23 02:01:40|21811.5|21795.5|21810.5|21794.5|21811.6|21795.6|21810.4|21794.4|0
1737597710000|2025-01-23 02:01:50|21810.4|21794.4|21810.8|21794.8|21811|21795|21810.4|21794.4|0
1737597720000|2025-01-23 02:02:00|21811.3|21795.3|21811.1|21795.1|21811.5|21795.5|21810.6|21794.6|0
1737597730000|2025-01-23 02:02:10|21811|21795|21812.3|21796.3|21812.4|21796.4|21811|21795|0
1737597740000|2025-01-23 02:02:20|21811.9|21795.9|21811.8|21795.8|21811.9|21795.9|21811.4|21795.4|0
1737597750000|2025-01-23 02:02:30|21811.9|21795.9|21811.6|21795.6|21811.9|21795.9|21811.6|21795.6|0
1737597760000|2025-01-23 02:02:40|21811.5|21795.5|21810.9|21794.9|21811.5|21795.5|21810.6|21794.6|0
1737597770000|2025-01-23 02:02:50|21811.3|21795.3|21811.3|21795.3|21811.5|21795.5|21811.3|21795.3|0
1737597780000|2025-01-23 02:03:00|21811.6|21795.6|21811.1|21795.1|21811.6|21795.6|21810.6|21794.6|0
1737597790000|2025-01-23 02:03:10|21811|21795|21811.3|21795.3|21811.5|21795.5|21811|21795|0
1737597800000|2025-01-23 02:03:20|21811.1|21795.1|21811.1|21795.1|21811.6|21795.6|21811.1|21795.1|0
1737597810000|2025-01-23 02:03:30|21810.9|21794.9|21810.8|21794.8|21811|21795|21810.8|21794.8|0
1737597820000|2025-01-23 02:03:40|21810.6|21794.6|21810.4|21794.4|21810.6|21794.6|21810.4|21794.4|0
1737597830000|2025-01-23 02:03:50|21809.8|21793.8|21808.1|21792.1|21809.9|21793.9|21808.1|21792.1|0
1737597840000|2025-01-23 02:04:00|21808.3|21792.3|21806.9|21790.9|21808.4|21792.4|21805.9|21789.9|0
1737597850000|2025-01-23 02:04:10|21806.6|21790.6|21805.5|21789.5|21806.6|21790.6|21805.3|21789.3|0
1737597860000|2025-01-23 02:04:20|21805.6|21789.6|21805.3|21789.3|21805.9|21789.9|21805.1|21789.1|0
1737597870000|2025-01-23 02:04:30|21805.1|21789.1|21804.6|21788.6|21805.3|21789.3|21804.6|21788.6|0
1737597880000|2025-01-23 02:04:40|21803|21787|21802.4|21786.4|21803|21787|21801.8|21785.8|0
1737597890000|2025-01-23 02:04:50|21802.1|21786.1|21802|21786|21802.3|21786.3|21802|21786|0
1737597900000|2025-01-23 02:05:00|21802.3|21786.3|21802.8|21786.8|21803|21787|21801.9|21785.9|0
1737597910000|2025-01-23 02:05:10|21803.4|21787.4|21802.4|21786.4|21803.4|21787.4|21801.3|21785.3|0
1737597920000|2025-01-23 02:05:20|21802.3|21786.3|21801.5|21785.5|21802.4|21786.4|21801.1|21785.1|0
1737597930000|2025-01-23 02:05:30|21800.4|21784.4|21799.4|21783.4|21800.9|21784.9|21799.4|21783.4|0
1737597940000|2025-01-23 02:05:40|21799.1|21783.1|21798.8|21782.8|21799.1|21783.1|21798.8|21782.8|0
1737597950000|2025-01-23 02:05:50|21797.8|21781.8|21796.5|21780.5|21797.8|21781.8|21795.6|21779.6|0
1737597960000|2025-01-23 02:06:00|21795.3|21779.3|21792.4|21776.4|21795.3|21779.3|21792.4|21776.4|0
1737597970000|2025-01-23 02:06:10|21792.1|21776.1|21794.1|21778.1|21794.3|21778.3|21791.6|21775.6|0
1737597980000|2025-01-23 02:06:20|21794.3|21778.3|21795.6|21779.6|21795.6|21779.6|21793.9|21777.9|0
1737597990000|2025-01-23 02:06:30|21795.5|21779.5|21794.9|21778.9|21795.5|21779.5|21794.8|21778.8|0
1737598000000|2025-01-23 02:06:40|21795|21779|21795|21779|21795.9|21779.9|21795|21779|0
1737598010000|2025-01-23 02:06:50|21795.1|21779.1|21797.4|21781.4|21797.9|21781.9|21795.1|21779.1|0
1737598020000|2025-01-23 02:07:00|21797.6|21781.6|21800.4|21784.4|21800.4|21784.4|21797.6|21781.6|0
1737598030000|2025-01-23 02:07:10|21800.1|21784.1|21802.1|21786.1|21802.1|21786.1|21800.1|21784.1|0
1737598040000|2025-01-23 02:07:20|21801.9|21785.9|21801.1|21785.1|21801.9|21785.9|21801|21785|0
1737598050000|2025-01-23 02:07:30|21801.3|21785.3|21801.3|21785.3|21801.3|21785.3|21800.9|21784.9|0
1737598060000|2025-01-23 02:07:40|21800.9|21784.9|21801.4|21785.4|21801.4|21785.4|21800.8|21784.8|0
1737598070000|2025-01-23 02:07:50|21801.3|21785.3|21801.5|21785.5|21801.5|21785.5|21801.3|21785.3|0
1737598080000|2025-01-23 02:08:00|21801.6|21785.6|21803.4|21787.4|21803.4|21787.4|21801.6|21785.6|0
1737598090000|2025-01-23 02:08:10|21803.5|21787.5|21802.6|21786.6|21803.5|21787.5|21802.5|21786.5|0
1737598100000|2025-01-23 02:08:20|21803.1|21787.1|21803.4|21787.4|21803.5|21787.5|21803|21787|0
1737598110000|2025-01-23 02:08:30|21803.5|21787.5|21803.3|21787.3|21803.6|21787.6|21801.3|21785.3|0
1737598120000|2025-01-23 02:08:40|21802.8|21786.8|21804.3|21788.3|21804.3|21788.3|21802|21786|0
1737598130000|2025-01-23 02:08:50|21803.8|21787.8|21804.1|21788.1|21804.4|21788.4|21803.8|21787.8|0
1737598140000|2025-01-23 02:09:00|21804|21788|21803.9|21787.9|21804|21788|21803.5|21787.5|0
1737598150000|2025-01-23 02:09:10|21803.8|21787.8|21808|21792|21808.3|21792.3|21803.6|21787.6|0
1737598160000|2025-01-23 02:09:20|21807.9|21791.9|21805.6|21789.6|21808.1|21792.1|21805.6|21789.6|0
1737598170000|2025-01-23 02:09:30|21806.3|21790.3|21809.1|21793.1|21809.1|21793.1|21806|21790|0
1737598180000|2025-01-23 02:09:40|21809|21793|21809.4|21793.4|21809.6|21793.6|21808.8|21792.8|0
1737598190000|2025-01-23 02:09:50|21809.5|21793.5|21807.4|21791.4|21809.5|21793.5|21807.4|21791.4|0
1737598200000|2025-01-23 02:10:00|21807.9|21791.9|21806|21790|21807.9|21791.9|21806|21790|0
1737598210000|2025-01-23 02:10:10|21805.9|21789.9|21802.9|21786.9|21805.9|21789.9|21802.9|21786.9|0
1737598220000|2025-01-23 02:10:20|21802.6|21786.6|21803.6|21787.6|21804|21788|21802.5|21786.5|0
1737598230000|2025-01-23 02:10:30|21803.8|21787.8|21803.3|21787.3|21803.9|21787.9|21803.1|21787.1|0
1737598240000|2025-01-23 02:10:40|21803.4|21787.4|21804.4|21788.4|21804.4|21788.4|21803.4|21787.4|0
1737598250000|2025-01-23 02:10:50|21804.3|21788.3|21805.4|21789.4|21806.3|21790.3|21804.3|21788.3|0
1737598260000|2025-01-23 02:11:00|21805.1|21789.1|21805.4|21789.4|21805.5|21789.5|21805|21789|0
1737598270000|2025-01-23 02:11:10|21805.3|21789.3|21805.6|21789.6|21805.9|21789.9|21804.9|21788.9|0
1737598280000|2025-01-23 02:11:20|21805.5|21789.5|21805|21789|21805.8|21789.8|21805|21789|0
1737598290000|2025-01-23 02:11:30|21805.3|21789.3|21806.5|21790.5|21806.8|21790.8|21805|21789|0
1737598300000|2025-01-23 02:11:40|21806.3|21790.3|21805.3|21789.3|21806.3|21790.3|21805.3|21789.3|0
1737598310000|2025-01-23 02:11:50|21805.1|21789.1|21804.4|21788.4|21805.1|21789.1|21804.4|21788.4|0
1737598320000|2025-01-23 02:12:00|21804.5|21788.5|21803.6|21787.6|21804.6|21788.6|21803.6|21787.6|0
1737598330000|2025-01-23 02:12:10|21803.1|21787.1|21803.3|21787.3|21803.3|21787.3|21802.6|21786.6|0
1737598340000|2025-01-23 02:12:20|21802.9|21786.9|21802.5|21786.5|21802.9|21786.9|21801.5|21785.5|0
1737598350000|2025-01-23 02:12:30|21802.4|21786.4|21802.9|21786.9|21802.9|21786.9|21802.4|21786.4|0
1737598360000|2025-01-23 02:12:40|21802.6|21786.6|21805.3|21789.3|21805.3|21789.3|21802.5|21786.5|0
1737598370000|2025-01-23 02:12:50|21805.1|21789.1|21805.1|21789.1|21805.1|21789.1|21804.9|21788.9|0
1737598380000|2025-01-23 02:13:00|21805.3|21789.3|21805.8|21789.8|21805.8|21789.8|21805|21789|0
1737598390000|2025-01-23 02:13:10|21805.4|21789.4|21805.5|21789.5|21805.5|21789.5|21804.8|21788.8|0
1737598400000|2025-01-23 02:13:20|21805.6|21789.6|21806.1|21790.1|21806.3|21790.3|21805.5|21789.5|0
1737598410000|2025-01-23 02:13:30|21806.3|21790.3|21806.3|21790.3|21806.4|21790.4|21806|21790|0
1737598420000|2025-01-23 02:13:40|21806.1|21790.1|21806.4|21790.4|21806.4|21790.4|21805.6|21789.6|0
1737598430000|2025-01-23 02:13:50|21806.5|21790.5|21806.3|21790.3|21806.5|21790.5|21806.3|21790.3|0
1737598440000|2025-01-23 02:14:00|21806.4|21790.4|21806.4|21790.4|21806.5|21790.5|21805.8|21789.8|0
1737598450000|2025-01-23 02:14:10|21806.3|21790.3|21804.5|21788.5|21806.3|21790.3|21804.5|21788.5|0
1737598460000|2025-01-23 02:14:20|21804.6|21788.6|21805|21789|21805.1|21789.1|21804.6|21788.6|0
1737598470000|2025-01-23 02:14:30|21805.1|21789.1|21805.8|21789.8|21805.8|21789.8|21805|21789|0
1737598480000|2025-01-23 02:14:40|21805.5|21789.5|21806.3|21790.3|21806.3|21790.3|21805.1|21789.1|0
1737598490000|2025-01-23 02:14:50|21806.1|21790.1|21806.8|21790.8|21807.1|21791.1|21806.1|21790.1|0
1737598500000|2025-01-23 02:15:00|21807.9|21791.9|21806.6|21790.6|21808|21792|21806.5|21790.5|0
1737598510000|2025-01-23 02:15:10|21806.5|21790.5|21805.9|21789.9|21806.6|21790.6|21805.8|21789.8|0
1737598520000|2025-01-23 02:15:20|21806|21790|21804.8|21788.8|21806|21790|21804.8|21788.8|0
1737598530000|2025-01-23 02:15:30|21805.3|21789.3|21806|21790|21806|21790|21805.3|21789.3|0
1737598540000|2025-01-23 02:15:40|21806.1|21790.1|21806.5|21790.5|21806.5|21790.5|21806.1|21790.1|0
1737598550000|2025-01-23 02:15:50|21806.8|21790.8|21806.6|21790.6|21806.8|21790.8|21806.5|21790.5|0
1737598560000|2025-01-23 02:16:00|21806.3|21790.3|21806.5|21790.5|21806.6|21790.6|21805.9|21789.9|0
1737598570000|2025-01-23 02:16:10|21806.3|21790.3|21806.5|21790.5|21806.6|21790.6|21806|21790|0
1737598580000|2025-01-23 02:16:20|21807.5|21791.5|21808.4|21792.4|21808.4|21792.4|21807.5|21791.5|0
1737598590000|2025-01-23 02:16:30|21808.5|21792.5|21808.4|21792.4|21808.8|21792.8|21808.4|21792.4|0
1737598600000|2025-01-23 02:16:40|21808.5|21792.5|21808.9|21792.9|21808.9|21792.9|21808.5|21792.5|0
1737598610000|2025-01-23 02:16:50|21808.6|21792.6|21808.5|21792.5|21808.8|21792.8|21808.3|21792.3|0
1737598620000|2025-01-23 02:17:00|21808.6|21792.6|21810.3|21794.3|21811.1|21795.1|21808.5|21792.5|0
1737598630000|2025-01-23 02:17:10|21810.1|21794.1|21810.9|21794.9|21811.1|21795.1|21810|21794|0
1737598640000|2025-01-23 02:17:20|21811.1|21795.1|21810|21794|21811.1|21795.1|21809.9|21793.9|0
1737598650000|2025-01-23 02:17:30|21809.9|21793.9|21811.1|21795.1|21811.3|21795.3|21809.9|21793.9|0
1737598660000|2025-01-23 02:17:40|21811|21795|21810.8|21794.8|21811.1|21795.1|21810.6|21794.6|0
1737598670000|2025-01-23 02:17:50|21810.6|21794.6|21810.8|21794.8|21810.8|21794.8|21810|21794|0
1737598680000|2025-01-23 02:18:00|21810.6|21794.6|21810.8|21794.8|21811|21795|21810.6|21794.6|0
1737598690000|2025-01-23 02:18:10|21810.6|21794.6|21811.3|21795.3|21811.3|21795.3|21810.6|21794.6|0
1737598700000|2025-01-23 02:18:20|21810|21794|21811.6|21795.6|21813.4|21797.4|21810|21794|0
1737598710000|2025-01-23 02:18:30|21812|21796|21812|21796|21812.1|21796.1|21811.8|21795.8|0
1737598720000|2025-01-23 02:18:40|21811.9|21795.9|21812.4|21796.4|21812.4|21796.4|21811.9|21795.9|0
1737598730000|2025-01-23 02:18:50|21812.8|21796.8|21812.5|21796.5|21813.1|21797.1|21812.5|21796.5|0
1737598740000|2025-01-23 02:19:00|21812.6|21796.6|21812.8|21796.8|21813.5|21797.5|21812.6|21796.6|0
1737598750000|2025-01-23 02:19:10|21812.5|21796.5|21812.4|21796.4|21812.8|21796.8|21812.1|21796.1|0
1737598760000|2025-01-23 02:19:20|21812.5|21796.5|21812.4|21796.4|21812.5|21796.5|21812.4|21796.4|0
1737598770000|2025-01-23 02:19:30|21812.5|21796.5|21812.5|21796.5|21812.5|21796.5|21812.3|21796.3|0
1737598780000|2025-01-23 02:19:40|21812.6|21796.6|21812|21796|21812.6|21796.6|21811.9|21795.9|0
1737598790000|2025-01-23 02:19:50|21811.9|21795.9|21811.1|21795.1|21812|21796|21811.1|21795.1|0
1737598800000|2025-01-23 02:20:00|21811.3|21795.3|21811.3|21795.3|21812.3|21796.3|21811.1|21795.1|0
1737598810000|2025-01-23 02:20:10|21811.1|21795.1|21810.4|21794.4|21811.3|21795.3|21810.4|21794.4|0
1737598820000|2025-01-23 02:20:20|21810.1|21794.1|21809.4|21793.4|21810.3|21794.3|21809.4|21793.4|0
1737598830000|2025-01-23 02:20:30|21809.3|21793.3|21809.4|21793.4|21809.4|21793.4|21809|21793|0
1737598840000|2025-01-23 02:20:40|21809.3|21793.3|21809.8|21793.8|21809.8|21793.8|21809.3|21793.3|0
1737598850000|2025-01-23 02:20:50|21809.9|21793.9|21809.5|21793.5|21809.9|21793.9|21809.5|21793.5|0
1737598860000|2025-01-23 02:21:00|21809.6|21793.6|21808.6|21792.6|21810.1|21794.1|21808.6|21792.6|0
1737598870000|2025-01-23 02:21:10|21808.8|21792.8|21808.8|21792.8|21808.9|21792.9|21808.6|21792.6|0
1737598880000|2025-01-23 02:21:20|21808.3|21792.3|21807.9|21791.9|21808.3|21792.3|21807.9|21791.9|0
1737598890000|2025-01-23 02:21:30|21806.8|21790.8|21807.3|21791.3|21807.3|21791.3|21806.5|21790.5|0
1737598900000|2025-01-23 02:21:40|21807.1|21791.1|21806.1|21790.1|21807.1|21791.1|21805.9|21789.9|0
1737598910000|2025-01-23 02:21:50|21806.4|21790.4|21807.1|21791.1|21807.1|21791.1|21806.3|21790.3|0
1737598920000|2025-01-23 02:22:00|21807.3|21791.3|21808.8|21792.8|21808.9|21792.9|21805.9|21789.9|0
1737598930000|2025-01-23 02:22:10|21808.9|21792.9|21809.3|21793.3|21809.4|21793.4|21808|21792|0
1737598940000|2025-01-23 02:22:20|21809.1|21793.1|21809.4|21793.4|21809.4|21793.4|21809.1|21793.1|0
1737598960000|2025-01-23 02:22:40|21809.5|21793.5|21808.5|21792.5|21809.5|21793.5|21808.5|21792.5|0
1737598970000|2025-01-23 02:22:50|21808.4|21792.4|21808|21792|21808.4|21792.4|21807.8|21791.8|0
1737598980000|2025-01-23 02:23:00|21808.3|21792.3|21808.9|21792.9|21809.1|21793.1|21808.3|21792.3|0
1737598990000|2025-01-23 02:23:10|21808.1|21792.1|21807.8|21791.8|21808.3|21792.3|21807.8|21791.8|0
1737599000000|2025-01-23 02:23:20|21807.6|21791.6|21807.9|21791.9|21807.9|21791.9|21807.6|21791.6|0
1737599010000|2025-01-23 02:23:30|21808.3|21792.3|21808.1|21792.1|21808.4|21792.4|21808|21792|0
1737599020000|2025-01-23 02:23:40|21808.5|21792.5|21807.6|21791.6|21808.5|21792.5|21807.6|21791.6|0
1737599030000|2025-01-23 02:23:50|21807.8|21791.8|21807.5|21791.5|21807.9|21791.9|21807.4|21791.4|0
1737599040000|2025-01-23 02:24:00|21807.4|21791.4|21809|21793|21809|21793|21807.4|21791.4|0
1737599050000|2025-01-23 02:24:10|21808.9|21792.9|21808.6|21792.6|21808.9|21792.9|21808.4|21792.4|0
1737599060000|2025-01-23 02:24:20|21808.1|21792.1|21807.3|21791.3|21808.1|21792.1|21807.3|21791.3|0
1737599070000|2025-01-23 02:24:30|21807.5|21791.5|21807.6|21791.6|21807.6|21791.6|21807.5|21791.5|0
1737599080000|2025-01-23 02:24:40|21807.5|21791.5|21808.4|21792.4|21808.4|21792.4|21807.4|21791.4|0
1737599090000|2025-01-23 02:24:50|21808.3|21792.3|21808.8|21792.8|21808.9|21792.9|21808.3|21792.3|0
1737599100000|2025-01-23 02:25:00|21808.9|21792.9|21808.8|21792.8|21808.9|21792.9|21808.8|21792.8|0
1737599110000|2025-01-23 02:25:10|21808.3|21792.3|21807.8|21791.8|21808.3|21792.3|21807.8|21791.8|0
1737599120000|2025-01-23 02:25:20|21807.6|21791.6|21808.3|21792.3|21808.3|21792.3|21807.6|21791.6|0
1737599130000|2025-01-23 02:25:30|21808|21792|21808.1|21792.1|21808.8|21792.8|21808|21792|0
1737599140000|2025-01-23 02:25:40|21808|21792|21807.6|21791.6|21808|21792|21807.6|21791.6|0
1737599150000|2025-01-23 02:25:50|21807.4|21791.4|21806.8|21790.8|21807.4|21791.4|21806.6|21790.6|0
1737599160000|2025-01-23 02:26:00|21806.5|21790.5|21808.1|21792.1|21808.1|21792.1|21806.5|21790.5|0
1737599170000|2025-01-23 02:26:10|21808.5|21792.5|21808.6|21792.6|21808.8|21792.8|21808.5|21792.5|0
1737599180000|2025-01-23 02:26:20|21808.5|21792.5|21807.5|21791.5|21808.5|21792.5|21807.5|21791.5|0
1737599190000|2025-01-23 02:26:30|21807.3|21791.3|21807.5|21791.5|21807.6|21791.6|21807.3|21791.3|0
1737599200000|2025-01-23 02:26:40|21807.4|21791.4|21805.3|21789.3|21807.4|21791.4|21805.1|21789.1|0
1737599210000|2025-01-23 02:26:50|21805.1|21789.1|21805.8|21789.8|21805.8|21789.8|21804.6|21788.6|0
1737599220000|2025-01-23 02:27:00|21805.6|21789.6|21805.5|21789.5|21805.6|21789.6|21805.1|21789.1|0
1737599230000|2025-01-23 02:27:10|21805.4|21789.4|21806.4|21790.4|21806.5|21790.5|21805.4|21789.4|0
1737599240000|2025-01-23 02:27:20|21806.3|21790.3|21806.3|21790.3|21806.3|21790.3|21806.3|21790.3|0
1737599250000|2025-01-23 02:27:30|21806.1|21790.1|21806.8|21790.8|21806.8|21790.8|21806|21790|0
1737599260000|2025-01-23 02:27:40|21806.6|21790.6|21806.9|21790.9|21807|21791|21806.3|21790.3|0
1737599270000|2025-01-23 02:27:50|21806.8|21790.8|21807|21791|21807|21791|21806.8|21790.8|0
1737599280000|2025-01-23 02:28:00|21806.9|21790.9|21807|21791|21807|21791|21806.9|21790.9|0
1737599290000|2025-01-23 02:28:10|21806.9|21790.9|21807.8|21791.8|21807.9|21791.9|21806.9|21790.9|0
1737599300000|2025-01-23 02:28:20|21808.1|21792.1|21808.3|21792.3|21808.3|21792.3|21807.5|21791.5|0
1737599310000|2025-01-23 02:28:30|21808.4|21792.4|21808.5|21792.5|21808.8|21792.8|21808.3|21792.3|0
1737599320000|2025-01-23 02:28:40|21808.6|21792.6|21809.5|21793.5|21809.9|21793.9|21808.6|21792.6|0
1737599330000|2025-01-23 02:28:50|21809.1|21793.1|21809.8|21793.8|21809.8|21793.8|21809.1|21793.1|0
1737599340000|2025-01-23 02:29:00|21809.6|21793.6|21809.1|21793.1|21809.6|21793.6|21809.1|21793.1|0
1737599350000|2025-01-23 02:29:10|21809.4|21793.4|21810|21794|21810|21794|21809.4|21793.4|0
1737599360000|2025-01-23 02:29:20|21809.9|21793.9|21810.3|21794.3|21810.5|21794.5|21809.9|21793.9|0
1737599370000|2025-01-23 02:29:30|21810.1|21794.1|21810.5|21794.5|21810.5|21794.5|21810.1|21794.1|0
1737599380000|2025-01-23 02:29:40|21810.6|21794.6|21810.6|21794.6|21810.8|21794.8|21810.6|21794.6|0
1737599390000|2025-01-23 02:29:50|21810.9|21794.9|21810.8|21794.8|21810.9|21794.9|21810.6|21794.6|0
1737599400000|2025-01-23 02:30:00|21810.5|21794.5|21811.5|21795.5|21811.6|21795.6|21810.1|21794.1|0
1737599410000|2025-01-23 02:30:10|21811.8|21795.8|21811.6|21795.6|21811.8|21795.8|21810.5|21794.5|0
1737599420000|2025-01-23 02:30:20|21811.8|21795.8|21811.8|21795.8|21811.9|21795.9|21811.8|21795.8|0
1737599430000|2025-01-23 02:30:30|21811.9|21795.9|21812.1|21796.1|21812.1|21796.1|21811.6|21795.6|0
1737599440000|2025-01-23 02:30:40|21811.8|21795.8|21812.1|21796.1|21812.1|21796.1|21811.6|21795.6|0
1737599450000|2025-01-23 02:30:50|21812|21796|21811.8|21795.8|21812|21796|21811.8|21795.8|0
1737599460000|2025-01-23 02:31:00|21812.3|21796.3|21811.9|21795.9|21812.3|21796.3|21811.8|21795.8|0
1737599470000|2025-01-23 02:31:10|21811.4|21795.4|21811.4|21795.4|21811.8|21795.8|21811.4|21795.4|0
1737599480000|2025-01-23 02:31:20|21811.3|21795.3|21810.8|21794.8|21811.4|21795.4|21810.8|21794.8|0
1737599490000|2025-01-23 02:31:30|21810.9|21794.9|21811.4|21795.4|21811.4|21795.4|21810.9|21794.9|0
1737599500000|2025-01-23 02:31:40|21811.3|21795.3|21810.4|21794.4|21811.3|21795.3|21810.4|21794.4|0
1737599510000|2025-01-23 02:31:50|21810.5|21794.5|21810.4|21794.4|21810.5|21794.5|21810.4|21794.4|0
1737599520000|2025-01-23 02:32:00|21810.1|21794.1|21812.1|21796.1|21812.1|21796.1|21810.1|21794.1|0
1737599530000|2025-01-23 02:32:10|21811.8|21795.8|21811.9|21795.9|21812|21796|21811.8|21795.8|0
1737599540000|2025-01-23 02:32:20|21812|21796|21811.9|21795.9|21812.1|21796.1|21811.8|21795.8|0
1737599550000|2025-01-23 02:32:30|21812|21796|21812.6|21796.6|21812.6|21796.6|21812|21796|0
1737599560000|2025-01-23 02:32:40|21812.5|21796.5|21812.3|21796.3|21812.6|21796.6|21812.3|21796.3|0
1737599570000|2025-01-23 02:32:50|21812.4|21796.4|21813.4|21797.4|21813.5|21797.5|21812.4|21796.4|0
1737599580000|2025-01-23 02:33:00|21813.1|21797.1|21812.8|21796.8|21813.1|21797.1|21812.6|21796.6|0
1737599590000|2025-01-23 02:33:10|21812.1|21796.1|21812|21796|21812.1|21796.1|21811.9|21795.9|0
1737599600000|2025-01-23 02:33:20|21812.1|21796.1|21812.1|21796.1|21812.1|21796.1|21811.8|21795.8|0
1737599610000|2025-01-23 02:33:30|21811.9|21795.9|21812.3|21796.3|21812.3|21796.3|21811.9|21795.9|0
1737599620000|2025-01-23 02:33:40|21812|21796|21811.9|21795.9|21812|21796|21811.9|21795.9|0
1737599630000|2025-01-23 02:33:50|21811.8|21795.8|21811.9|21795.9|21811.9|21795.9|21811.8|21795.8|0
1737599640000|2025-01-23 02:34:00|21811.8|21795.8|21811|21795|21811.8|21795.8|21811|21795|0
1737599650000|2025-01-23 02:34:10|21810.9|21794.9|21810.9|21794.9|21811|21795|21810.8|21794.8|0
1737599660000|2025-01-23 02:34:20|21811|21795|21810.9|21794.9|21811|21795|21810.9|21794.9|0
1737599670000|2025-01-23 02:34:30|21811|21795|21810.5|21794.5|21811|21795|21810.4|21794.4|0
1737599680000|2025-01-23 02:34:40|21810.4|21794.4|21810.1|21794.1|21810.4|21794.4|21810|21794|0
1737599690000|2025-01-23 02:34:50|21810.6|21794.6|21810.4|21794.4|21810.6|21794.6|21810.4|21794.4|0
1737599700000|2025-01-23 02:35:00|21810.5|21794.5|21814.1|21798.1|21814.4|21798.4|21810.5|21794.5|0
1737599710000|2025-01-23 02:35:10|21813.6|21797.6|21814.4|21798.4|21814.5|21798.5|21813.6|21797.6|0
1737599720000|2025-01-23 02:35:20|21814.5|21798.5|21815.9|21799.9|21815.9|21799.9|21814.5|21798.5|0
1737599730000|2025-01-23 02:35:30|21815.5|21799.5|21816.8|21800.8|21816.8|21800.8|21815.5|21799.5|0
1737599740000|2025-01-23 02:35:40|21816.9|21800.9|21817.1|21801.1|21817.3|21801.3|21816.6|21800.6|0
1737599750000|2025-01-23 02:35:50|21817.4|21801.4|21815.4|21799.4|21817.4|21801.4|21815.1|21799.1|0
1737599760000|2025-01-23 02:36:00|21815.3|21799.3|21816|21800|21816.6|21800.6|21815.1|21799.1|0
1737599770000|2025-01-23 02:36:10|21816.3|21800.3|21816.5|21800.5|21816.6|21800.6|21816.3|21800.3|0
1737599780000|2025-01-23 02:36:20|21816.4|21800.4|21815.5|21799.5|21816.4|21800.4|21815.4|21799.4|0
1737599790000|2025-01-23 02:36:30|21815.6|21799.6|21816.1|21800.1|21816.1|21800.1|21815.6|21799.6|0
1737599800000|2025-01-23 02:36:40|21816.3|21800.3|21815.6|21799.6|21816.3|21800.3|21815.6|21799.6|0
1737599810000|2025-01-23 02:36:50|21815.5|21799.5|21815.4|21799.4|21815.6|21799.6|21815.4|21799.4|0
1737599820000|2025-01-23 02:37:00|21815.5|21799.5|21815.6|21799.6|21815.6|21799.6|21815.5|21799.5|0
1737599830000|2025-01-23 02:37:10|21815.4|21799.4|21815.6|21799.6|21815.6|21799.6|21815.4|21799.4|0
1737599840000|2025-01-23 02:37:20|21815.5|21799.5|21815.8|21799.8|21815.8|21799.8|21815.5|21799.5|0
1737599850000|2025-01-23 02:37:30|21815.6|21799.6|21815.8|21799.8|21815.8|21799.8|21815.5|21799.5|0
1737599860000|2025-01-23 02:37:40|21815.6|21799.6|21814.3|21798.3|21815.6|21799.6|21813.4|21797.4|0
1737599870000|2025-01-23 02:37:50|21814.5|21798.5|21813.4|21797.4|21814.6|21798.6|21813.3|21797.3|0
1737599880000|2025-01-23 02:38:00|21813.5|21797.5|21813.1|21797.1|21813.5|21797.5|21813.1|21797.1|0
1737599890000|2025-01-23 02:38:10|21813.3|21797.3|21813.5|21797.5|21813.5|21797.5|21813|21797|0
1737599900000|2025-01-23 02:38:20|21813.4|21797.4|21813.9|21797.9|21813.9|21797.9|21813.4|21797.4|0
1737599910000|2025-01-23 02:38:30|21814|21798|21814.1|21798.1|21814.1|21798.1|21813.8|21797.8|0
1737599920000|2025-01-23 02:38:40|21814|21798|21816.5|21800.5|21816.5|21800.5|21814|21798|0
1737599930000|2025-01-23 02:38:50|21816.8|21800.8|21815.9|21799.9|21816.8|21800.8|21815.9|21799.9|0
1737599940000|2025-01-23 02:39:00|21816|21800|21816.3|21800.3|21816.3|21800.3|21816|21800|0
1737599950000|2025-01-23 02:39:10|21816.4|21800.4|21816.6|21800.6|21816.8|21800.8|21816.3|21800.3|0
1737599960000|2025-01-23 02:39:20|21816.4|21800.4|21816.5|21800.5|21816.5|21800.5|21816.1|21800.1|0
1737599970000|2025-01-23 02:39:30|21816.6|21800.6|21816.6|21800.6|21816.6|21800.6|21816.6|21800.6|0
1737599980000|2025-01-23 02:39:40|21816.8|21800.8|21816.6|21800.6|21816.8|21800.8|21816.6|21800.6|0
1737599990000|2025-01-23 02:39:50|21816.5|21800.5|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737600000000|2025-01-23 02:40:00|21816.4|21800.4|21816.4|21800.4|21816.4|21800.4|21816.3|21800.3|0
1737600010000|2025-01-23 02:40:10|21816.3|21800.3|21816|21800|21816.3|21800.3|21815.8|21799.8|0
1737600020000|2025-01-23 02:40:20|21816.1|21800.1|21816.6|21800.6|21816.6|21800.6|21816.1|21800.1|0
1737600030000|2025-01-23 02:40:30|21816.8|21800.8|21816.8|21800.8|21816.8|21800.8|21816.8|21800.8|0
1737600040000|2025-01-23 02:40:40|21816.5|21800.5|21813.3|21797.3|21816.5|21800.5|21813.3|21797.3|0
1737600050000|2025-01-23 02:40:50|21813.4|21797.4|21813.4|21797.4|21813.4|21797.4|21813.3|21797.3|0
1737600060000|2025-01-23 02:41:00|21813.3|21797.3|21810.1|21794.1|21813.3|21797.3|21810.1|21794.1|0
1737600070000|2025-01-23 02:41:10|21809.9|21793.9|21809.9|21793.9|21810.1|21794.1|21809.8|21793.8|0
1737600080000|2025-01-23 02:41:20|21809.6|21793.6|21810.3|21794.3|21810.4|21794.4|21809.6|21793.6|0
1737600090000|2025-01-23 02:41:30|21810.5|21794.5|21810.8|21794.8|21811|21795|21810.5|21794.5|0
1737600100000|2025-01-23 02:41:40|21810.9|21794.9|21810.4|21794.4|21810.9|21794.9|21810.4|21794.4|0
1737600110000|2025-01-23 02:41:50|21810.5|21794.5|21809.9|21793.9|21810.8|21794.8|21809.9|21793.9|0
1737600120000|2025-01-23 02:42:00|21810.1|21794.1|21810.5|21794.5|21810.6|21794.6|21809.9|21793.9|0
1737600130000|2025-01-23 02:42:10|21810.6|21794.6|21811.3|21795.3|21811.8|21795.8|21810.6|21794.6|0
1737600140000|2025-01-23 02:42:20|21811.4|21795.4|21810.5|21794.5|21811.6|21795.6|21810.5|21794.5|0
1737600150000|2025-01-23 02:42:30|21810.9|21794.9|21810.6|21794.6|21810.9|21794.9|21810.5|21794.5|0
1737600160000|2025-01-23 02:42:40|21810.8|21794.8|21810.9|21794.9|21811|21795|21810.8|21794.8|0
1737600170000|2025-01-23 02:42:50|21811|21795|21811.1|21795.1|21811.1|21795.1|21811|21795|0
1737600180000|2025-01-23 02:43:00|21811|21795|21810.5|21794.5|21811.1|21795.1|21810|21794|0
1737600190000|2025-01-23 02:43:10|21810.8|21794.8|21810.4|21794.4|21810.9|21794.9|21810.4|21794.4|0
1737600200000|2025-01-23 02:43:20|21810.5|21794.5|21810.5|21794.5|21810.5|21794.5|21810.1|21794.1|0
1737600210000|2025-01-23 02:43:30|21810.4|21794.4|21811.1|21795.1|21811.1|21795.1|21810.4|21794.4|0
1737600220000|2025-01-23 02:43:40|21811.3|21795.3|21810.9|21794.9|21811.3|21795.3|21810.9|21794.9|0
1737600230000|2025-01-23 02:43:50|21810.8|21794.8|21811.1|21795.1|21811.1|21795.1|21810.8|21794.8|0
1737600240000|2025-01-23 02:44:00|21811|21795|21811.3|21795.3|21811.3|21795.3|21811|21795|0
1737600250000|2025-01-23 02:44:10|21810.8|21794.8|21812.3|21796.3|21812.4|21796.4|21810.6|21794.6|0
1737600260000|2025-01-23 02:44:20|21812.4|21796.4|21812.4|21796.4|21812.5|21796.5|21812.3|21796.3|0
1737600270000|2025-01-23 02:44:30|21812.5|21796.5|21812.6|21796.6|21812.9|21796.9|21812.5|21796.5|0
1737600280000|2025-01-23 02:44:40|21812.8|21796.8|21814.8|21798.8|21815.8|21799.8|21812.8|21796.8|0
1737600290000|2025-01-23 02:44:50|21815.4|21799.4|21815.1|21799.1|21815.5|21799.5|21815|21799|0
1737600300000|2025-01-23 02:45:00|21815|21799|21815.9|21799.9|21816.1|21800.1|21815|21799|0
1737600310000|2025-01-23 02:45:10|21816|21800|21816.4|21800.4|21816.4|21800.4|21816|21800|0
1737600320000|2025-01-23 02:45:20|21816.3|21800.3|21816.4|21800.4|21816.4|21800.4|21816.1|21800.1|0
1737600330000|2025-01-23 02:45:30|21816.5|21800.5|21815.6|21799.6|21816.5|21800.5|21815.3|21799.3|0
1737600340000|2025-01-23 02:45:40|21815.5|21799.5|21815.5|21799.5|21815.8|21799.8|21815.5|21799.5|0
1737600350000|2025-01-23 02:45:50|21815.6|21799.6|21815.5|21799.5|21815.6|21799.6|21815.3|21799.3|0
1737600360000|2025-01-23 02:46:00|21815.4|21799.4|21815|21799|21815.4|21799.4|21815|21799|0
1737600370000|2025-01-23 02:46:10|21815.1|21799.1|21814.8|21798.8|21815.4|21799.4|21814.6|21798.6|0
1737600390000|2025-01-23 02:46:30|21815.1|21799.1|21815.4|21799.4|21815.4|21799.4|21814.9|21798.9|0
1737600400000|2025-01-23 02:46:40|21815.3|21799.3|21813.3|21797.3|21815.3|21799.3|21813.3|21797.3|0
1737600410000|2025-01-23 02:46:50|21813.5|21797.5|21813.4|21797.4|21813.6|21797.6|21813.3|21797.3|0
1737600420000|2025-01-23 02:47:00|21814|21798|21813.1|21797.1|21814|21798|21813.1|21797.1|0
1737600430000|2025-01-23 02:47:10|21813|21797|21812.6|21796.6|21813|21797|21812.4|21796.4|0
1737600440000|2025-01-23 02:47:20|21812.9|21796.9|21812.3|21796.3|21812.9|21796.9|21812.1|21796.1|0
1737600450000|2025-01-23 02:47:30|21812.6|21796.6|21814.4|21798.4|21814.5|21798.5|21812.5|21796.5|0
1737600460000|2025-01-23 02:47:40|21814.5|21798.5|21814.1|21798.1|21814.5|21798.5|21814.1|21798.1|0
1737600470000|2025-01-23 02:47:50|21814.3|21798.3|21814.1|21798.1|21814.3|21798.3|21814.1|21798.1|0
1737600480000|2025-01-23 02:48:00|21814.3|21798.3|21814|21798|21814.4|21798.4|21814|21798|0
1737600490000|2025-01-23 02:48:10|21814.1|21798.1|21813.3|21797.3|21814.1|21798.1|21813.3|21797.3|0
1737600500000|2025-01-23 02:48:20|21813.4|21797.4|21814|21798|21814|21798|21813.1|21797.1|0
1737600510000|2025-01-23 02:48:30|21813.9|21797.9|21813.9|21797.9|21814.1|21798.1|21813.1|21797.1|0
1737600520000|2025-01-23 02:48:40|21814|21798|21814|21798|21814.1|21798.1|21814|21798|0
1737600530000|2025-01-23 02:48:50|21813.9|21797.9|21813.9|21797.9|21813.9|21797.9|21813.8|21797.8|0
1737600540000|2025-01-23 02:49:00|21813.8|21797.8|21813.9|21797.9|21813.9|21797.9|21813.8|21797.8|0
1737600550000|2025-01-23 02:49:10|21814|21798|21815|21799|21815|21799|21814|21798|0
1737600560000|2025-01-23 02:49:20|21815.1|21799.1|21815.1|21799.1|21815.3|21799.3|21815.1|21799.1|0
1737600570000|2025-01-23 02:49:30|21815|21799|21815|21799|21815|21799|21815|21799|0
1737600580000|2025-01-23 02:49:40|21815.1|21799.1|21813.9|21797.9|21815.1|21799.1|21813.9|21797.9|0
1737600590000|2025-01-23 02:49:50|21814|21798|21813.8|21797.8|21814|21798|21813.8|21797.8|0
1737600600000|2025-01-23 02:50:00|21813.4|21797.4|21814.8|21798.8|21814.8|21798.8|21813.3|21797.3|0
1737600610000|2025-01-23 02:50:10|21814.6|21798.6|21813.8|21797.8|21814.6|21798.6|21813.8|21797.8|0
1737600620000|2025-01-23 02:50:20|21813.9|21797.9|21813.8|21797.8|21814|21798|21813.6|21797.6|0
1737600630000|2025-01-23 02:50:30|21813.6|21797.6|21814|21798|21814.1|21798.1|21813.6|21797.6|0
1737600640000|2025-01-23 02:50:40|21814.1|21798.1|21814.5|21798.5|21814.5|21798.5|21814|21798|0
1737600650000|2025-01-23 02:50:50|21814.4|21798.4|21813.8|21797.8|21814.6|21798.6|21813.8|21797.8|0
1737600660000|2025-01-23 02:51:00|21814.5|21798.5|21815|21799|21815|21799|21814.3|21798.3|0
1737600670000|2025-01-23 02:51:10|21815.8|21799.8|21815.8|21799.8|21816|21800|21815.8|21799.8|0
1737600680000|2025-01-23 02:51:20|21815.6|21799.6|21816.4|21800.4|21816.4|21800.4|21815.6|21799.6|0
1737600690000|2025-01-23 02:51:30|21816.3|21800.3|21816.5|21800.5|21816.5|21800.5|21816|21800|0
1737600700000|2025-01-23 02:51:40|21816.4|21800.4|21816.5|21800.5|21816.5|21800.5|21816.3|21800.3|0
1737600710000|2025-01-23 02:51:50|21816.4|21800.4|21816.8|21800.8|21816.8|21800.8|21816.4|21800.4|0
1737600720000|2025-01-23 02:52:00|21816.9|21800.9|21817.3|21801.3|21817.4|21801.4|21816.6|21800.6|0
1737600730000|2025-01-23 02:52:10|21817.4|21801.4|21818.9|21802.9|21818.9|21802.9|21817.4|21801.4|0
1737600740000|2025-01-23 02:52:20|21818.8|21802.8|21818.4|21802.4|21818.9|21802.9|21818.3|21802.3|0
1737600750000|2025-01-23 02:52:30|21818.3|21802.3|21819.1|21803.1|21819.1|21803.1|21818.1|21802.1|0
1737600760000|2025-01-23 02:52:40|21818.9|21802.9|21818.6|21802.6|21818.9|21802.9|21818.6|21802.6|0
1737600770000|2025-01-23 02:52:50|21818.8|21802.8|21818.6|21802.6|21818.8|21802.8|21818.4|21802.4|0
1737600780000|2025-01-23 02:53:00|21818.8|21802.8|21817.8|21801.8|21818.8|21802.8|21817.8|21801.8|0
1737600790000|2025-01-23 02:53:10|21817.6|21801.6|21818.1|21802.1|21818.1|21802.1|21817.6|21801.6|0
1737600800000|2025-01-23 02:53:20|21817.9|21801.9|21817.9|21801.9|21817.9|21801.9|21817.9|21801.9|0
1737600810000|2025-01-23 02:53:30|21818|21802|21818.3|21802.3|21818.3|21802.3|21818|21802|0
1737600830000|2025-01-23 02:53:50|21818.6|21802.6|21819.4|21803.4|21819.4|21803.4|21818.6|21802.6|0
1737600840000|2025-01-23 02:54:00|21819.5|21803.5|21819.9|21803.9|21820.1|21804.1|21819.4|21803.4|0
1737600850000|2025-01-23 02:54:10|21819.6|21803.6|21819|21803|21819.8|21803.8|21819|21803|0
1737600860000|2025-01-23 02:54:20|21819.1|21803.1|21817.4|21801.4|21819.1|21803.1|21817.3|21801.3|0
1737600870000|2025-01-23 02:54:30|21817.5|21801.5|21815.5|21799.5|21817.5|21801.5|21815.5|21799.5|0
1737600880000|2025-01-23 02:54:40|21815.9|21799.9|21816.5|21800.5|21816.5|21800.5|21815.6|21799.6|0
1737600890000|2025-01-23 02:54:50|21816.4|21800.4|21815.8|21799.8|21816.4|21800.4|21815.8|21799.8|0
1737600900000|2025-01-23 02:55:00|21815.9|21799.9|21816|21800|21816|21800|21815.9|21799.9|0
1737600910000|2025-01-23 02:55:10|21816.1|21800.1|21816.3|21800.3|21816.5|21800.5|21815.6|21799.6|0
1737600920000|2025-01-23 02:55:20|21816.1|21800.1|21816.6|21800.6|21816.6|21800.6|21816.1|21800.1|0
1737600930000|2025-01-23 02:55:30|21816.4|21800.4|21816.3|21800.3|21816.4|21800.4|21816.3|21800.3|0
1737600940000|2025-01-23 02:55:40|21816.1|21800.1|21816.1|21800.1|21816.4|21800.4|21816.1|21800.1|0
1737600950000|2025-01-23 02:55:50|21816.3|21800.3|21816.6|21800.6|21816.9|21800.9|21816.3|21800.3|0
1737600960000|2025-01-23 02:56:00|21816.8|21800.8|21817.3|21801.3|21817.4|21801.4|21816.8|21800.8|0
1737600970000|2025-01-23 02:56:10|21816.5|21800.5|21816.8|21800.8|21816.9|21800.9|21816.5|21800.5|0
1737600980000|2025-01-23 02:56:20|21816.9|21800.9|21816.4|21800.4|21816.9|21800.9|21816.4|21800.4|0
1737600990000|2025-01-23 02:56:30|21816.3|21800.3|21816.9|21800.9|21816.9|21800.9|21816.3|21800.3|0
1737601000000|2025-01-23 02:56:40|21816.8|21800.8|21818.3|21802.3|21818.3|21802.3|21815.9|21799.9|0
1737601010000|2025-01-23 02:56:50|21818.1|21802.1|21817.9|21801.9|21818.1|21802.1|21817.8|21801.8|0
1737601020000|2025-01-23 02:57:00|21818.3|21802.3|21817.8|21801.8|21818.3|21802.3|21817.6|21801.6|0
1737601030000|2025-01-23 02:57:10|21817.9|21801.9|21818.4|21802.4|21818.4|21802.4|21817.6|21801.6|0
1737601040000|2025-01-23 02:57:20|21818.6|21802.6|21819.4|21803.4|21819.4|21803.4|21818.5|21802.5|0
1737601050000|2025-01-23 02:57:30|21819.3|21803.3|21819.5|21803.5|21819.5|21803.5|21819.1|21803.1|0
1737601060000|2025-01-23 02:57:40|21819.4|21803.4|21819.5|21803.5|21819.5|21803.5|21819.4|21803.4|0
1737601070000|2025-01-23 02:57:50|21819.4|21803.4|21819.4|21803.4|21819.4|21803.4|21819.3|21803.3|0
1737601080000|2025-01-23 02:58:00|21819.3|21803.3|21818.9|21802.9|21819.3|21803.3|21818.8|21802.8|0
1737601090000|2025-01-23 02:58:10|21819|21803|21819.3|21803.3|21819.4|21803.4|21819|21803|0
1737601100000|2025-01-23 02:58:20|21819.1|21803.1|21818.5|21802.5|21819.3|21803.3|21818.5|21802.5|0
1737601110000|2025-01-23 02:58:30|21818.4|21802.4|21818.5|21802.5|21818.8|21802.8|21818.3|21802.3|0
1737601120000|2025-01-23 02:58:40|21818.3|21802.3|21818.3|21802.3|21818.5|21802.5|21818.3|21802.3|0
1737601130000|2025-01-23 02:58:50|21818.1|21802.1|21817.1|21801.1|21818.1|21802.1|21817.1|21801.1|0
1737601140000|2025-01-23 02:59:00|21818.1|21802.1|21817.9|21801.9|21818.1|21802.1|21817.8|21801.8|0
1737601150000|2025-01-23 02:59:10|21817.8|21801.8|21818.3|21802.3|21818.4|21802.4|21817.8|21801.8|0
1737601160000|2025-01-23 02:59:20|21818.5|21802.5|21818.4|21802.4|21818.5|21802.5|21818|21802|0
1737601170000|2025-01-23 02:59:30|21818.1|21802.1|21818.5|21802.5|21818.5|21802.5|21818.1|21802.1|0
1737601180000|2025-01-23 02:59:40|21818.4|21802.4|21818.5|21802.5|21818.6|21802.6|21818.3|21802.3|0
1737601190000|2025-01-23 02:59:50|21818.6|21802.6|21818.8|21802.8|21818.9|21802.9|21818.6|21802.6|0
1737601200000|2025-01-23 03:00:00|21818.3|21802.3|21817.4|21801.4|21818.3|21802.3|21817.1|21801.1|0
1737601210000|2025-01-23 03:00:10|21817.1|21801.1|21818.1|21802.1|21818.4|21802.4|21817.1|21801.1|0
1737601220000|2025-01-23 03:00:20|21818.4|21802.4|21818.5|21802.5|21818.9|21802.9|21818.4|21802.4|0
1737601230000|2025-01-23 03:00:30|21818.6|21802.6|21819.1|21803.1|21819.3|21803.3|21818.6|21802.6|0
1737601240000|2025-01-23 03:00:40|21819|21803|21819.5|21803.5|21819.6|21803.6|21819|21803|0
1737601250000|2025-01-23 03:00:50|21819.6|21803.6|21820.1|21804.1|21820.9|21804.9|21819.6|21803.6|0
1737601260000|2025-01-23 03:01:00|21820|21804|21820.1|21804.1|21820.1|21804.1|21819.8|21803.8|0
1737601270000|2025-01-23 03:01:10|21819.9|21803.9|21821|21805|21821.8|21805.8|21819.9|21803.9|0
1737601280000|2025-01-23 03:01:20|21821.1|21805.1|21824.8|21808.8|21824.8|21808.8|21821.1|21805.1|0
1737601290000|2025-01-23 03:01:30|21824.6|21808.6|21824.6|21808.6|21824.9|21808.9|21824.3|21808.3|0
1737601300000|2025-01-23 03:01:40|21824.9|21808.9|21824.8|21808.8|21825.1|21809.1|21824|21808|0
1737601310000|2025-01-23 03:01:50|21825.3|21809.3|21824.6|21808.6|21825.4|21809.4|21824.6|21808.6|0
1737601320000|2025-01-23 03:02:00|21824.8|21808.8|21825.1|21809.1|21825.3|21809.3|21824.8|21808.8|0
1737601330000|2025-01-23 03:02:10|21825.3|21809.3|21825.1|21809.1|21825.5|21809.5|21825.1|21809.1|0
1737601340000|2025-01-23 03:02:20|21825|21809|21824.4|21808.4|21825|21809|21824.4|21808.4|0
1737601350000|2025-01-23 03:02:30|21824.6|21808.6|21824.5|21808.5|21824.9|21808.9|21824.4|21808.4|0
1737601360000|2025-01-23 03:02:40|21824.6|21808.6|21824.9|21808.9|21825|21809|21824.4|21808.4|0
1737601370000|2025-01-23 03:02:50|21824.8|21808.8|21824.6|21808.6|21824.9|21808.9|21824.6|21808.6|0
1737601380000|2025-01-23 03:03:00|21825|21809|21825.4|21809.4|21825.5|21809.5|21824.5|21808.5|0
1737601390000|2025-01-23 03:03:10|21825.3|21809.3|21825.5|21809.5|21825.6|21809.6|21825|21809|0
1737601400000|2025-01-23 03:03:20|21825.1|21809.1|21826.5|21810.5|21826.5|21810.5|21825.1|21809.1|0
1737601410000|2025-01-23 03:03:30|21826.6|21810.6|21826.6|21810.6|21827.8|21811.8|21826.6|21810.6|0
1737601420000|2025-01-23 03:03:40|21826.8|21810.8|21826.5|21810.5|21827.1|21811.1|21826.5|21810.5|0
1737601430000|2025-01-23 03:03:50|21826.3|21810.3|21827|21811|21827.1|21811.1|21825.4|21809.4|0
1737601440000|2025-01-23 03:04:00|21827.1|21811.1|21828.1|21812.1|21828.1|21812.1|21827|21811|0
1737601450000|2025-01-23 03:04:10|21827.8|21811.8|21827.9|21811.9|21828.5|21812.5|21827.8|21811.8|0
1737601460000|2025-01-23 03:04:20|21828|21812|21828|21812|21828.4|21812.4|21828|21812|0
1737601470000|2025-01-23 03:04:30|21827.4|21811.4|21827.1|21811.1|21827.6|21811.6|21826.9|21810.9|0
1737601480000|2025-01-23 03:04:40|21827|21811|21826.6|21810.6|21827.1|21811.1|21826.6|21810.6|0
1737601490000|2025-01-23 03:04:50|21826.8|21810.8|21826.5|21810.5|21826.8|21810.8|21826.3|21810.3|0
1737601500000|2025-01-23 03:05:00|21826.4|21810.4|21825.8|21809.8|21826.4|21810.4|21825.6|21809.6|0
1737601510000|2025-01-23 03:05:10|21825.5|21809.5|21825.1|21809.1|21825.8|21809.8|21824.8|21808.8|0
1737601520000|2025-01-23 03:05:20|21825.5|21809.5|21825.9|21809.9|21825.9|21809.9|21825.5|21809.5|0
1737601530000|2025-01-23 03:05:30|21825.8|21809.8|21825.6|21809.6|21825.9|21809.9|21825.5|21809.5|0
1737601540000|2025-01-23 03:05:40|21825.8|21809.8|21825.6|21809.6|21825.9|21809.9|21825.6|21809.6|0
1737601550000|2025-01-23 03:05:50|21825.9|21809.9|21825.8|21809.8|21825.9|21809.9|21825.8|21809.8|0
1737601560000|2025-01-23 03:06:00|21828|21812|21828.1|21812.1|21828.4|21812.4|21827.9|21811.9|0
1737601570000|2025-01-23 03:06:10|21828|21812|21827.6|21811.6|21828.1|21812.1|21827.6|21811.6|0
1737601580000|2025-01-23 03:06:20|21827.8|21811.8|21827.4|21811.4|21827.8|21811.8|21827.3|21811.3|0
1737601590000|2025-01-23 03:06:30|21827.3|21811.3|21827.6|21811.6|21827.6|21811.6|21827.3|21811.3|0
1737601600000|2025-01-23 03:06:40|21827.5|21811.5|21827.4|21811.4|21827.6|21811.6|21827.4|21811.4|0
1737601610000|2025-01-23 03:06:50|21827.5|21811.5|21826.9|21810.9|21827.5|21811.5|21826.9|21810.9|0
1737601620000|2025-01-23 03:07:00|21827.4|21811.4|21827.1|21811.1|21827.5|21811.5|21826.8|21810.8|0
1737601630000|2025-01-23 03:07:10|21827.4|21811.4|21827.4|21811.4|21827.5|21811.5|21827.4|21811.4|0
1737601640000|2025-01-23 03:07:20|21827.5|21811.5|21828.1|21812.1|21828.3|21812.3|21827.4|21811.4|0
1737601650000|2025-01-23 03:07:30|21828.6|21812.6|21827.6|21811.6|21828.9|21812.9|21827.6|21811.6|0
1737601660000|2025-01-23 03:07:40|21827.5|21811.5|21827.6|21811.6|21827.8|21811.8|21827.3|21811.3|0
1737601670000|2025-01-23 03:07:50|21828.1|21812.1|21828.4|21812.4|21828.4|21812.4|21828|21812|0
1737601680000|2025-01-23 03:08:00|21828.5|21812.5|21828.4|21812.4|21828.9|21812.9|21828.4|21812.4|0
1737601690000|2025-01-23 03:08:10|21828.3|21812.3|21826.5|21810.5|21828.3|21812.3|21826.1|21810.1|0
1737601700000|2025-01-23 03:08:20|21826.6|21810.6|21826.4|21810.4|21826.8|21810.8|21826.4|21810.4|0
1737601710000|2025-01-23 03:08:30|21826.5|21810.5|21826.6|21810.6|21826.6|21810.6|21826.5|21810.5|0
1737601720000|2025-01-23 03:08:40|21826.5|21810.5|21823.4|21807.4|21826.5|21810.5|21823|21807|0
1737601730000|2025-01-23 03:08:50|21823.5|21807.5|21823.5|21807.5|21823.5|21807.5|21823.3|21807.3|0
1737601740000|2025-01-23 03:09:00|21823.4|21807.4|21821.9|21805.9|21823.4|21807.4|21821.9|21805.9|0
1737601750000|2025-01-23 03:09:10|21821.6|21805.6|21822.4|21806.4|21822.4|21806.4|21821.6|21805.6|0
1737601760000|2025-01-23 03:09:20|21822.3|21806.3|21821.6|21805.6|21822.3|21806.3|21821.4|21805.4|0
1737601770000|2025-01-23 03:09:30|21822.1|21806.1|21823|21807|21823|21807|21822.1|21806.1|0
1737601780000|2025-01-23 03:09:40|21823.1|21807.1|21823|21807|21823.4|21807.4|21823|21807|0
1737601790000|2025-01-23 03:09:50|21822.9|21806.9|21823|21807|21823|21807|21822.9|21806.9|0
1737601800000|2025-01-23 03:10:00|21822.9|21806.9|21823.3|21807.3|21823.3|21807.3|21822.8|21806.8|0
1737601810000|2025-01-23 03:10:10|21823.4|21807.4|21823.8|21807.8|21823.8|21807.8|21823.3|21807.3|0
1737601820000|2025-01-23 03:10:20|21823.3|21807.3|21823.3|21807.3|21823.3|21807.3|21823.1|21807.1|0
1737601830000|2025-01-23 03:10:30|21823.1|21807.1|21822.6|21806.6|21823.4|21807.4|21822.6|21806.6|0
1737601840000|2025-01-23 03:10:40|21822.9|21806.9|21822.9|21806.9|21823|21807|21822.8|21806.8|0
1737601850000|2025-01-23 03:10:50|21821.8|21805.8|21822.1|21806.1|21822.1|21806.1|21821.8|21805.8|0
1737601860000|2025-01-23 03:11:00|21822|21806|21821.8|21805.8|21822.1|21806.1|21821.8|21805.8|0
1737601870000|2025-01-23 03:11:10|21821.9|21805.9|21822.1|21806.1|21822.1|21806.1|21821.8|21805.8|0
1737601880000|2025-01-23 03:11:20|21822|21806|21821.6|21805.6|21822|21806|21821.4|21805.4|0
1737601890000|2025-01-23 03:11:30|21821.8|21805.8|21821.5|21805.5|21821.9|21805.9|21821.5|21805.5|0
1737601900000|2025-01-23 03:11:40|21821|21805|21822.1|21806.1|21822.4|21806.4|21821|21805|0
1737601910000|2025-01-23 03:11:50|21822|21806|21822|21806|21822.1|21806.1|21821.4|21805.4|0
1737601920000|2025-01-23 03:12:00|21822.1|21806.1|21821.9|21805.9|21822.1|21806.1|21821.5|21805.5|0
1737601930000|2025-01-23 03:12:10|21822|21806|21822.6|21806.6|21823.1|21807.1|21821.9|21805.9|0
1737601940000|2025-01-23 03:12:20|21822.8|21806.8|21822.8|21806.8|21822.9|21806.9|21822.6|21806.6|0
1737601950000|2025-01-23 03:12:30|21822.9|21806.9|21823.1|21807.1|21823.1|21807.1|21822.8|21806.8|0
1737601960000|2025-01-23 03:12:40|21823.3|21807.3|21823.3|21807.3|21823.5|21807.5|21823.1|21807.1|0
1737601970000|2025-01-23 03:12:50|21823.4|21807.4|21823|21807|21823.4|21807.4|21823|21807|0
1737601980000|2025-01-23 03:13:00|21822.5|21806.5|21821.9|21805.9|21822.6|21806.6|21821.9|21805.9|0
1737601990000|2025-01-23 03:13:10|21822|21806|21821.3|21805.3|21822|21806|21821.3|21805.3|0
1737602000000|2025-01-23 03:13:20|21821|21805|21821.4|21805.4|21821.4|21805.4|21821|21805|0
1737602010000|2025-01-23 03:13:30|21821.3|21805.3|21821.9|21805.9|21821.9|21805.9|21821.1|21805.1|0
1737602020000|2025-01-23 03:13:40|21821.5|21805.5|21820.9|21804.9|21821.5|21805.5|21820.8|21804.8|0
1737602030000|2025-01-23 03:13:50|21820.8|21804.8|21820.5|21804.5|21821.4|21805.4|21820.4|21804.4|0
1737602040000|2025-01-23 03:14:00|21820.4|21804.4|21820.4|21804.4|21820.5|21804.5|21820.4|21804.4|0
1737602050000|2025-01-23 03:14:10|21821.3|21805.3|21821.4|21805.4|21821.4|21805.4|21821.1|21805.1|0
1737602060000|2025-01-23 03:14:20|21821.5|21805.5|21819.3|21803.3|21821.5|21805.5|21819.3|21803.3|0
1737602070000|2025-01-23 03:14:30|21816.3|21800.3|21816.4|21800.4|21816.6|21800.6|21814|21798|0
1737602080000|2025-01-23 03:14:40|21816|21800|21815.6|21799.6|21816.6|21800.6|21815.6|21799.6|0
1737602090000|2025-01-23 03:14:50|21815.9|21799.9|21816.8|21800.8|21816.9|21800.9|21815.9|21799.9|0
1737602100000|2025-01-23 03:15:00|21815.9|21799.9|21814.8|21798.8|21816|21800|21814.8|21798.8|0
1737602110000|2025-01-23 03:15:10|21815|21799|21814.8|21798.8|21815.6|21799.6|21814.8|21798.8|0
1737602120000|2025-01-23 03:15:20|21814|21798|21812.8|21796.8|21814|21798|21812.5|21796.5|0
1737602130000|2025-01-23 03:15:30|21812.5|21796.5|21810.9|21794.9|21812.5|21796.5|21810.9|21794.9|0
1737602140000|2025-01-23 03:15:40|21810.4|21794.4|21810|21794|21810.6|21794.6|21809.8|21793.8|0
1737602150000|2025-01-23 03:15:50|21809.6|21793.6|21810.3|21794.3|21810.4|21794.4|21809.1|21793.1|0
1737602160000|2025-01-23 03:16:00|21810.1|21794.1|21809.4|21793.4|21810.1|21794.1|21809.1|21793.1|0
1737602170000|2025-01-23 03:16:10|21809.5|21793.5|21810.1|21794.1|21811.3|21795.3|21809.5|21793.5|0
1737602180000|2025-01-23 03:16:20|21809.8|21793.8|21810.1|21794.1|21810.4|21794.4|21809.6|21793.6|0
1737602190000|2025-01-23 03:16:30|21809.6|21793.6|21811.3|21795.3|21811.6|21795.6|21809.6|21793.6|0
1737602200000|2025-01-23 03:16:40|21811.6|21795.6|21811.6|21795.6|21811.9|21795.9|21811.3|21795.3|0
1737602210000|2025-01-23 03:16:50|21811.8|21795.8|21812.1|21796.1|21812.1|21796.1|21811.5|21795.5|0
1737602220000|2025-01-23 03:17:00|21812.4|21796.4|21812.6|21796.6|21812.6|21796.6|21812.3|21796.3|0
1737602230000|2025-01-23 03:17:10|21812.8|21796.8|21811.9|21795.9|21812.8|21796.8|21811.9|21795.9|0
1737602240000|2025-01-23 03:17:20|21812|21796|21810.4|21794.4|21812|21796|21809.9|21793.9|0
1737602250000|2025-01-23 03:17:30|21810.1|21794.1|21809.5|21793.5|21810.3|21794.3|21809.4|21793.4|0
1737602260000|2025-01-23 03:17:40|21809.4|21793.4|21810.4|21794.4|21810.6|21794.6|21809.4|21793.4|0
1737602270000|2025-01-23 03:17:50|21810.6|21794.6|21809.8|21793.8|21810.8|21794.8|21809.6|21793.6|0
1737602280000|2025-01-23 03:18:00|21809.6|21793.6|21810.9|21794.9|21811.1|21795.1|21809.6|21793.6|0
1737602290000|2025-01-23 03:18:10|21811|21795|21810.4|21794.4|21811|21795|21809.9|21793.9|0
1737602300000|2025-01-23 03:18:20|21810.1|21794.1|21810.6|21794.6|21810.8|21794.8|21809.3|21793.3|0
1737602310000|2025-01-23 03:18:30|21810.1|21794.1|21808.1|21792.1|21810.6|21794.6|21808|21792|0
1737602320000|2025-01-23 03:18:40|21807.6|21791.6|21810.1|21794.1|21810.3|21794.3|21807.6|21791.6|0
1737602330000|2025-01-23 03:18:50|21810.9|21794.9|21811|21795|21811.5|21795.5|21810.6|21794.6|0
1737602340000|2025-01-23 03:19:00|21810.6|21794.6|21813.6|21797.6|21813.6|21797.6|21810.6|21794.6|0
1737602350000|2025-01-23 03:19:10|21813.1|21797.1|21812.6|21796.6|21813.6|21797.6|21812.5|21796.5|0
1737602360000|2025-01-23 03:19:20|21813.1|21797.1|21812.9|21796.9|21813.6|21797.6|21812.6|21796.6|0
1737602370000|2025-01-23 03:19:30|21813|21797|21812.6|21796.6|21813|21797|21812.5|21796.5|0
1737602380000|2025-01-23 03:19:40|21812.5|21796.5|21812.6|21796.6|21812.8|21796.8|21812.5|21796.5|0
1737602390000|2025-01-23 03:19:50|21812.8|21796.8|21812.8|21796.8|21812.8|21796.8|21812.4|21796.4|0
1737602400000|2025-01-23 03:20:00|21812.9|21796.9|21812.6|21796.6|21813|21797|21812.4|21796.4|0
1737602410000|2025-01-23 03:20:10|21812.5|21796.5|21812.4|21796.4|21812.8|21796.8|21812.1|21796.1|0
1737602420000|2025-01-23 03:20:20|21812.3|21796.3|21812.6|21796.6|21812.6|21796.6|21812.1|21796.1|0
1737602430000|2025-01-23 03:20:30|21812.8|21796.8|21812.5|21796.5|21812.8|21796.8|21812.1|21796.1|0
1737602440000|2025-01-23 03:20:40|21812.6|21796.6|21812.6|21796.6|21812.6|21796.6|21811.8|21795.8|0
1737602450000|2025-01-23 03:20:50|21812.5|21796.5|21813.4|21797.4|21813.4|21797.4|21812.5|21796.5|0
1737602460000|2025-01-23 03:21:00|21813.5|21797.5|21813.4|21797.4|21813.9|21797.9|21813.1|21797.1|0
1737602470000|2025-01-23 03:21:10|21812.9|21796.9|21813.9|21797.9|21814.1|21798.1|21812.9|21796.9|0
1737602480000|2025-01-23 03:21:20|21813.6|21797.6|21815.1|21799.1|21815.1|21799.1|21813.6|21797.6|0
1737602490000|2025-01-23 03:21:30|21814.8|21798.8|21816|21800|21816.3|21800.3|21814.8|21798.8|0
1737602500000|2025-01-23 03:21:40|21816.1|21800.1|21816.4|21800.4|21816.6|21800.6|21816|21800|0
1737602510000|2025-01-23 03:21:50|21816.3|21800.3|21815.9|21799.9|21816.3|21800.3|21815.4|21799.4|0
1737602520000|2025-01-23 03:22:00|21815.8|21799.8|21816.3|21800.3|21816.3|21800.3|21815.8|21799.8|0
1737602530000|2025-01-23 03:22:10|21816.6|21800.6|21817.1|21801.1|21817.3|21801.3|21816.6|21800.6|0
1737602540000|2025-01-23 03:22:20|21817.3|21801.3|21816.8|21800.8|21817.3|21801.3|21816.6|21800.6|0
1737602550000|2025-01-23 03:22:30|21816.6|21800.6|21816.8|21800.8|21817.1|21801.1|21816.4|21800.4|0
1737602560000|2025-01-23 03:22:40|21816.6|21800.6|21817.4|21801.4|21817.4|21801.4|21816.5|21800.5|0
1737602570000|2025-01-23 03:22:50|21817.3|21801.3|21817.1|21801.1|21817.4|21801.4|21816.9|21800.9|0
1737602580000|2025-01-23 03:23:00|21817.3|21801.3|21816.8|21800.8|21817.9|21801.9|21816.6|21800.6|0
1737602590000|2025-01-23 03:23:10|21816.6|21800.6|21816.8|21800.8|21816.9|21800.9|21816.6|21800.6|0
1737602600000|2025-01-23 03:23:20|21816.6|21800.6|21817.3|21801.3|21817.8|21801.8|21816.6|21800.6|0
1737602610000|2025-01-23 03:23:30|21817.6|21801.6|21817.4|21801.4|21817.6|21801.6|21817.3|21801.3|0
1737602620000|2025-01-23 03:23:40|21817.3|21801.3|21817.5|21801.5|21817.9|21801.9|21817.3|21801.3|0
1737602630000|2025-01-23 03:23:50|21816.9|21800.9|21816.8|21800.8|21817|21801|21816.6|21800.6|0
1737602640000|2025-01-23 03:24:00|21814.9|21798.9|21813.6|21797.6|21814.9|21798.9|21813.3|21797.3|0
1737602650000|2025-01-23 03:24:10|21813.5|21797.5|21813.5|21797.5|21813.6|21797.6|21813.3|21797.3|0
1737602660000|2025-01-23 03:24:20|21813.4|21797.4|21814.6|21798.6|21814.6|21798.6|21813.4|21797.4|0
1737602670000|2025-01-23 03:24:30|21814.5|21798.5|21814|21798|21814.6|21798.6|21813.9|21797.9|0
1737602680000|2025-01-23 03:24:40|21814.1|21798.1|21813.9|21797.9|21814.6|21798.6|21813.9|21797.9|0
1737602690000|2025-01-23 03:24:50|21813.8|21797.8|21814.1|21798.1|21814.4|21798.4|21813.8|21797.8|0
1737602700000|2025-01-23 03:25:00|21813.9|21797.9|21813.8|21797.8|21813.9|21797.9|21813.6|21797.6|0
1737602710000|2025-01-23 03:25:10|21813.9|21797.9|21816.9|21800.9|21816.9|21800.9|21813.9|21797.9|0
1737602720000|2025-01-23 03:25:20|21817.6|21801.6|21817.6|21801.6|21817.6|21801.6|21816.9|21800.9|0
1737602730000|2025-01-23 03:25:30|21817.8|21801.8|21817.4|21801.4|21818.4|21802.4|21817.4|21801.4|0
1737602740000|2025-01-23 03:25:40|21817.5|21801.5|21818.8|21802.8|21818.8|21802.8|21817.5|21801.5|0
1737602750000|2025-01-23 03:25:50|21819|21803|21819.4|21803.4|21819.4|21803.4|21818.8|21802.8|0
1737602760000|2025-01-23 03:26:00|21819.1|21803.1|21819.1|21803.1|21819.3|21803.3|21819.1|21803.1|0
1737602770000|2025-01-23 03:26:10|21819.3|21803.3|21818.8|21802.8|21819.3|21803.3|21818.4|21802.4|0
1737602780000|2025-01-23 03:26:20|21818.6|21802.6|21819.6|21803.6|21819.9|21803.9|21818.6|21802.6|0
1737602790000|2025-01-23 03:26:30|21819.9|21803.9|21819.3|21803.3|21819.9|21803.9|21819.3|21803.3|0
1737602800000|2025-01-23 03:26:40|21819.1|21803.1|21819.1|21803.1|21819.4|21803.4|21819.1|21803.1|0
1737602810000|2025-01-23 03:26:50|21819.3|21803.3|21818.8|21802.8|21819.3|21803.3|21818.6|21802.6|0
1737602820000|2025-01-23 03:27:00|21818.6|21802.6|21818.4|21802.4|21818.6|21802.6|21818.4|21802.4|0
1737602830000|2025-01-23 03:27:10|21818.5|21802.5|21818.6|21802.6|21818.6|21802.6|21818.5|21802.5|0
1737602840000|2025-01-23 03:27:20|21818.5|21802.5|21817.6|21801.6|21818.8|21802.8|21817.6|21801.6|0
1737602850000|2025-01-23 03:27:30|21817.9|21801.9|21817|21801|21817.9|21801.9|21816.9|21800.9|0
1737602860000|2025-01-23 03:27:40|21817.5|21801.5|21818.4|21802.4|21818.4|21802.4|21817.5|21801.5|0
1737602870000|2025-01-23 03:27:50|21818.3|21802.3|21817.6|21801.6|21818.3|21802.3|21817.6|21801.6|0
1737602880000|2025-01-23 03:28:00|21817.5|21801.5|21817.4|21801.4|21817.5|21801.5|21817.1|21801.1|0
1737602890000|2025-01-23 03:28:10|21817.5|21801.5|21817.9|21801.9|21817.9|21801.9|21817.4|21801.4|0
1737602900000|2025-01-23 03:28:20|21818|21802|21818.3|21802.3|21819|21803|21817.9|21801.9|0
1737602910000|2025-01-23 03:28:30|21816.4|21800.4|21816.4|21800.4|21816.4|21800.4|21816.1|21800.1|0
1737602920000|2025-01-23 03:28:40|21816.5|21800.5|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737602930000|2025-01-23 03:28:50|21816.6|21800.6|21816.9|21800.9|21816.9|21800.9|21816.6|21800.6|0
1737602940000|2025-01-23 03:29:00|21817|21801|21816.9|21800.9|21817|21801|21816.5|21800.5|0
1737602950000|2025-01-23 03:29:10|21817|21801|21819|21803|21819.3|21803.3|21817|21801|0
1737602960000|2025-01-23 03:29:20|21819.1|21803.1|21819.1|21803.1|21819.3|21803.3|21819.1|21803.1|0
1737602970000|2025-01-23 03:29:30|21819.4|21803.4|21819.4|21803.4|21819.5|21803.5|21819.1|21803.1|0
1737602980000|2025-01-23 03:29:40|21819.3|21803.3|21819.4|21803.4|21819.4|21803.4|21819.3|21803.3|0
1737602990000|2025-01-23 03:29:50|21819.6|21803.6|21819.3|21803.3|21819.6|21803.6|21819.3|21803.3|0
1737603000000|2025-01-23 03:30:00|21818.9|21802.9|21816.1|21800.1|21818.9|21802.9|21816.1|21800.1|0
1737603010000|2025-01-23 03:30:10|21816.3|21800.3|21816.1|21800.1|21816.3|21800.3|21815.4|21799.4|0
1737603020000|2025-01-23 03:30:20|21815.9|21799.9|21816.4|21800.4|21816.4|21800.4|21815.6|21799.6|0
1737603030000|2025-01-23 03:30:30|21816.5|21800.5|21816.5|21800.5|21817.1|21801.1|21816.4|21800.4|0
1737603040000|2025-01-23 03:30:40|21816.6|21800.6|21816.1|21800.1|21816.6|21800.6|21815.3|21799.3|0
1737603050000|2025-01-23 03:30:50|21816.4|21800.4|21815.6|21799.6|21816.4|21800.4|21815.6|21799.6|0
1737603060000|2025-01-23 03:31:00|21815.9|21799.9|21818.4|21802.4|21818.4|21802.4|21815.9|21799.9|0
1737603070000|2025-01-23 03:31:10|21818|21802|21818.1|21802.1|21818.4|21802.4|21817.9|21801.9|0
1737603080000|2025-01-23 03:31:20|21818|21802|21817.4|21801.4|21818.1|21802.1|21817.1|21801.1|0
1737603090000|2025-01-23 03:31:30|21817.3|21801.3|21817.4|21801.4|21817.4|21801.4|21817.1|21801.1|0
1737603100000|2025-01-23 03:31:40|21817.5|21801.5|21816.8|21800.8|21817.5|21801.5|21816.1|21800.1|0
1737603110000|2025-01-23 03:31:50|21816.5|21800.5|21816.3|21800.3|21816.6|21800.6|21815.9|21799.9|0
1737603120000|2025-01-23 03:32:00|21816.4|21800.4|21815.9|21799.9|21816.6|21800.6|21815.9|21799.9|0
1737603130000|2025-01-23 03:32:10|21815.8|21799.8|21815.9|21799.9|21816.4|21800.4|21815.8|21799.8|0
1737603140000|2025-01-23 03:32:20|21815.8|21799.8|21815.6|21799.6|21815.8|21799.8|21815.4|21799.4|0
1737603150000|2025-01-23 03:32:30|21815.5|21799.5|21814.9|21798.9|21815.6|21799.6|21814.9|21798.9|0
1737603160000|2025-01-23 03:32:40|21815.3|21799.3|21815.5|21799.5|21815.6|21799.6|21814.6|21798.6|0
1737603170000|2025-01-23 03:32:50|21815.4|21799.4|21815.8|21799.8|21816|21800|21815.4|21799.4|0
1737603180000|2025-01-23 03:33:00|21815.5|21799.5|21817.9|21801.9|21818|21802|21815.5|21799.5|0
1737603190000|2025-01-23 03:33:10|21818.3|21802.3|21817.8|21801.8|21818.3|21802.3|21817.8|21801.8|0
1737603200000|2025-01-23 03:33:20|21817.6|21801.6|21817.9|21801.9|21818|21802|21817.6|21801.6|0
1737603210000|2025-01-23 03:33:30|21817.8|21801.8|21817.9|21801.9|21818.3|21802.3|21817.8|21801.8|0
1737603220000|2025-01-23 03:33:40|21818|21802|21818.8|21802.8|21819|21803|21817.9|21801.9|0
1737603230000|2025-01-23 03:33:50|21819.4|21803.4|21818.8|21802.8|21819.4|21803.4|21818.6|21802.6|0
1737603240000|2025-01-23 03:34:00|21818.9|21802.9|21819.4|21803.4|21820|21804|21818.9|21802.9|0
1737603250000|2025-01-23 03:34:10|21819.5|21803.5|21818.8|21802.8|21819.5|21803.5|21818.6|21802.6|0
1737603260000|2025-01-23 03:34:20|21818.9|21802.9|21818.9|21802.9|21819.4|21803.4|21818.9|21802.9|0
1737603270000|2025-01-23 03:34:30|21819|21803|21819.9|21803.9|21819.9|21803.9|21819|21803|0
1737603280000|2025-01-23 03:34:40|21819.8|21803.8|21820.9|21804.9|21821|21805|21819.8|21803.8|0
1737603290000|2025-01-23 03:34:50|21821.1|21805.1|21821.3|21805.3|21821.3|21805.3|21820.8|21804.8|0
1737603300000|2025-01-23 03:35:00|21821.9|21805.9|21821.3|21805.3|21821.9|21805.9|21821.1|21805.1|0
1737603310000|2025-01-23 03:35:10|21821.4|21805.4|21821.4|21805.4|21821.5|21805.5|21821.3|21805.3|0
1737603320000|2025-01-23 03:35:20|21821.3|21805.3|21821.5|21805.5|21821.5|21805.5|21821|21805|0
1737603330000|2025-01-23 03:35:30|21821.4|21805.4|21821.4|21805.4|21821.6|21805.6|21821.1|21805.1|0
1737603340000|2025-01-23 03:35:40|21822.3|21806.3|21822.5|21806.5|21822.6|21806.6|21822.3|21806.3|0
1737603350000|2025-01-23 03:35:50|21822.6|21806.6|21822.4|21806.4|21822.8|21806.8|21822.1|21806.1|0
1737603360000|2025-01-23 03:36:00|21822.3|21806.3|21822.5|21806.5|21822.9|21806.9|21822.3|21806.3|0
1737603370000|2025-01-23 03:36:10|21822|21806|21822.1|21806.1|21822.1|21806.1|21821.8|21805.8|0
1737603380000|2025-01-23 03:36:20|21822|21806|21821.9|21805.9|21822|21806|21821.5|21805.5|0
1737603390000|2025-01-23 03:36:30|21821.8|21805.8|21821.4|21805.4|21821.9|21805.9|21821|21805|0
1737603400000|2025-01-23 03:36:40|21820.9|21804.9|21820.1|21804.1|21820.9|21804.9|21819.6|21803.6|0
1737603410000|2025-01-23 03:36:50|21820.3|21804.3|21820.3|21804.3|21820.9|21804.9|21820.3|21804.3|0
1737603420000|2025-01-23 03:37:00|21820.1|21804.1|21820.6|21804.6|21820.8|21804.8|21820.1|21804.1|0
1737603430000|2025-01-23 03:37:10|21820.5|21804.5|21820.6|21804.6|21820.6|21804.6|21820.1|21804.1|0
1737603440000|2025-01-23 03:37:20|21820.8|21804.8|21820.4|21804.4|21820.9|21804.9|21820.1|21804.1|0
1737603450000|2025-01-23 03:37:30|21820.3|21804.3|21820.4|21804.4|21820.4|21804.4|21819.9|21803.9|0
1737603460000|2025-01-23 03:37:40|21820.3|21804.3|21820.3|21804.3|21820.3|21804.3|21820.1|21804.1|0
1737603470000|2025-01-23 03:37:50|21820.4|21804.4|21820.6|21804.6|21820.6|21804.6|21820.1|21804.1|0
1737603480000|2025-01-23 03:38:00|21820.8|21804.8|21821.3|21805.3|21821.3|21805.3|21820.6|21804.6|0
1737603490000|2025-01-23 03:38:10|21820.9|21804.9|21821.1|21805.1|21821.1|21805.1|21820.9|21804.9|0
1737603500000|2025-01-23 03:38:20|21821.3|21805.3|21820.8|21804.8|21821.4|21805.4|21820.6|21804.6|0
1737603510000|2025-01-23 03:38:30|21820.6|21804.6|21820.8|21804.8|21820.9|21804.9|21820.6|21804.6|0
1737603520000|2025-01-23 03:38:40|21820.9|21804.9|21820.9|21804.9|21821|21805|21820.6|21804.6|0
1737603530000|2025-01-23 03:38:50|21821|21805|21821.1|21805.1|21821.1|21805.1|21820.9|21804.9|0
1737603540000|2025-01-23 03:39:00|21821|21805|21821.4|21805.4|21821.4|21805.4|21820.6|21804.6|0
1737603550000|2025-01-23 03:39:10|21821.3|21805.3|21821.6|21805.6|21821.6|21805.6|21821.3|21805.3|0
1737603560000|2025-01-23 03:39:20|21821.4|21805.4|21821.6|21805.6|21821.6|21805.6|21821.3|21805.3|0
1737603570000|2025-01-23 03:39:30|21821.5|21805.5|21821.5|21805.5|21821.6|21805.6|21821.3|21805.3|0
1737603580000|2025-01-23 03:39:40|21821.8|21805.8|21822.1|21806.1|21822.4|21806.4|21821.8|21805.8|0
1737603590000|2025-01-23 03:39:50|21822|21806|21822.1|21806.1|21822.1|21806.1|21822|21806|0
1737603600000|2025-01-23 03:40:00|21822.3|21806.3|21822.6|21806.6|21823|21807|21822.3|21806.3|0
1737603610000|2025-01-23 03:40:10|21822.5|21806.5|21823.1|21807.1|21823.1|21807.1|21822.4|21806.4|0
1737603620000|2025-01-23 03:40:20|21823.4|21807.4|21823.5|21807.5|21823.5|21807.5|21823|21807|0
1737603630000|2025-01-23 03:40:30|21823.6|21807.6|21824.9|21808.9|21824.9|21808.9|21823.6|21807.6|0
1737603640000|2025-01-23 03:40:40|21825.3|21809.3|21825.4|21809.4|21825.5|21809.5|21825.3|21809.3|0
1737603650000|2025-01-23 03:40:50|21825.1|21809.1|21825|21809|21825.3|21809.3|21825|21809|0
1737603660000|2025-01-23 03:41:00|21824.9|21808.9|21825|21809|21825|21809|21824.8|21808.8|0
1737603670000|2025-01-23 03:41:10|21824.9|21808.9|21824.1|21808.1|21824.9|21808.9|21824.1|21808.1|0
1737603680000|2025-01-23 03:41:20|21823.8|21807.8|21822.6|21806.6|21823.8|21807.8|21822.6|21806.6|0
1737603690000|2025-01-23 03:41:30|21822.8|21806.8|21821.1|21805.1|21822.8|21806.8|21821.1|21805.1|0
1737603700000|2025-01-23 03:41:40|21820.9|21804.9|21821.1|21805.1|21821.3|21805.3|21820.4|21804.4|0
1737603710000|2025-01-23 03:41:50|21821|21805|21820.4|21804.4|21821|21805|21820.4|21804.4|0
1737603720000|2025-01-23 03:42:00|21820.5|21804.5|21821.4|21805.4|21821.4|21805.4|21820.5|21804.5|0
1737603730000|2025-01-23 03:42:10|21821.1|21805.1|21820.9|21804.9|21821.1|21805.1|21820.6|21804.6|0
1737603740000|2025-01-23 03:42:20|21820.8|21804.8|21819.5|21803.5|21820.9|21804.9|21819.4|21803.4|0
1737603750000|2025-01-23 03:42:30|21819.4|21803.4|21818.8|21802.8|21819.8|21803.8|21818.8|21802.8|0
1737603760000|2025-01-23 03:42:40|21818.6|21802.6|21818.8|21802.8|21818.8|21802.8|21818.4|21802.4|0
1737603770000|2025-01-23 03:42:50|21818.6|21802.6|21818.5|21802.5|21818.8|21802.8|21818.5|21802.5|0
1737603780000|2025-01-23 03:43:00|21818.6|21802.6|21820.4|21804.4|21820.4|21804.4|21818.6|21802.6|0
1737603790000|2025-01-23 03:43:10|21820.1|21804.1|21819.8|21803.8|21820.1|21804.1|21819.8|21803.8|0
1737603800000|2025-01-23 03:43:20|21819.9|21803.9|21819.8|21803.8|21820.3|21804.3|21819.8|21803.8|0
1737603810000|2025-01-23 03:43:30|21819.4|21803.4|21819.8|21803.8|21819.8|21803.8|21819.4|21803.4|0
1737603820000|2025-01-23 03:43:40|21819.6|21803.6|21819.6|21803.6|21819.6|21803.6|21819.3|21803.3|0
1737603830000|2025-01-23 03:43:50|21819.8|21803.8|21820.4|21804.4|21820.4|21804.4|21819.6|21803.6|0
1737603840000|2025-01-23 03:44:00|21820.3|21804.3|21820.5|21804.5|21820.5|21804.5|21820.3|21804.3|0
1737603850000|2025-01-23 03:44:10|21820.3|21804.3|21820.6|21804.6|21820.6|21804.6|21820.3|21804.3|0
1737603860000|2025-01-23 03:44:20|21820.8|21804.8|21821.3|21805.3|21821.3|21805.3|21820.6|21804.6|0
1737603870000|2025-01-23 03:44:30|21821.1|21805.1|21821.3|21805.3|21821.3|21805.3|21820.9|21804.9|0
1737603880000|2025-01-23 03:44:40|21821.1|21805.1|21821|21805|21821.3|21805.3|21821|21805|0
1737603890000|2025-01-23 03:44:50|21821.1|21805.1|21821.4|21805.4|21821.4|21805.4|21821.1|21805.1|0
1737603900000|2025-01-23 03:45:00|21821.5|21805.5|21820.9|21804.9|21821.6|21805.6|21820.9|21804.9|0
1737603910000|2025-01-23 03:45:10|21820.8|21804.8|21820.5|21804.5|21820.8|21804.8|21820.4|21804.4|0
1737603920000|2025-01-23 03:45:20|21820.6|21804.6|21819.3|21803.3|21820.6|21804.6|21819.3|21803.3|0
1737603930000|2025-01-23 03:45:30|21819.4|21803.4|21820.3|21804.3|21820.5|21804.5|21819.4|21803.4|0
1737603940000|2025-01-23 03:45:40|21820.5|21804.5|21821|21805|21821.4|21805.4|21820.5|21804.5|0
1737603950000|2025-01-23 03:45:50|21821.1|21805.1|21821.4|21805.4|21821.5|21805.5|21821.1|21805.1|0
1737603960000|2025-01-23 03:46:00|21821.1|21805.1|21820.9|21804.9|21821.4|21805.4|21820.8|21804.8|0
1737603970000|2025-01-23 03:46:10|21821|21805|21821.4|21805.4|21821.6|21805.6|21821|21805|0
1737603980000|2025-01-23 03:46:20|21821.5|21805.5|21820.8|21804.8|21821.6|21805.6|21820.8|21804.8|0
1737603990000|2025-01-23 03:46:30|21820.4|21804.4|21820.6|21804.6|21821|21805|21820.4|21804.4|0
1737604000000|2025-01-23 03:46:40|21820.8|21804.8|21820.9|21804.9|21820.9|21804.9|21820.6|21804.6|0
1737604010000|2025-01-23 03:46:50|21820.6|21804.6|21821.5|21805.5|21821.6|21805.6|21820.6|21804.6|0
1737604020000|2025-01-23 03:47:00|21821.4|21805.4|21820.6|21804.6|21821.4|21805.4|21820.6|21804.6|0
1737604030000|2025-01-23 03:47:10|21820.8|21804.8|21819.9|21803.9|21820.8|21804.8|21819.9|21803.9|0
1737604040000|2025-01-23 03:47:20|21820|21804|21819.9|21803.9|21820.1|21804.1|21819.9|21803.9|0
1737604050000|2025-01-23 03:47:30|21819.8|21803.8|21818.8|21802.8|21819.9|21803.9|21818.6|21802.6|0
1737604060000|2025-01-23 03:47:40|21819.1|21803.1|21817.5|21801.5|21819.1|21803.1|21817.1|21801.1|0
1737604070000|2025-01-23 03:47:50|21817.9|21801.9|21817.6|21801.6|21817.9|21801.9|21817.4|21801.4|0
1737604080000|2025-01-23 03:48:00|21817.5|21801.5|21817.6|21801.6|21817.8|21801.8|21817.5|21801.5|0
1737604090000|2025-01-23 03:48:10|21817.8|21801.8|21817.8|21801.8|21818.1|21802.1|21817.8|21801.8|0
1737604100000|2025-01-23 03:48:20|21817.3|21801.3|21817.4|21801.4|21817.6|21801.6|21817.3|21801.3|0
1737604110000|2025-01-23 03:48:30|21817.3|21801.3|21817.3|21801.3|21817.4|21801.4|21816.9|21800.9|0
1737604120000|2025-01-23 03:48:40|21817.4|21801.4|21813.4|21797.4|21817.6|21801.6|21813.4|21797.4|0
1737604130000|2025-01-23 03:48:50|21813.5|21797.5|21812.9|21796.9|21813.5|21797.5|21812.8|21796.8|0
1737604140000|2025-01-23 03:49:00|21812.4|21796.4|21812.6|21796.6|21813.5|21797.5|21812.4|21796.4|0
1737604150000|2025-01-23 03:49:10|21812.8|21796.8|21813.1|21797.1|21813.5|21797.5|21812.8|21796.8|0
1737604160000|2025-01-23 03:49:20|21813.3|21797.3|21813.8|21797.8|21813.8|21797.8|21813.1|21797.1|0
1737604170000|2025-01-23 03:49:30|21813.9|21797.9|21813.8|21797.8|21814|21798|21813.8|21797.8|0
1737604180000|2025-01-23 03:49:40|21813.9|21797.9|21813.9|21797.9|21813.9|21797.9|21813.6|21797.6|0
1737604190000|2025-01-23 03:49:50|21813.8|21797.8|21814.3|21798.3|21814.3|21798.3|21813.8|21797.8|0
1737604200000|2025-01-23 03:50:00|21814.1|21798.1|21813.9|21797.9|21814.3|21798.3|21813.5|21797.5|0
1737604210000|2025-01-23 03:50:10|21813.8|21797.8|21814.1|21798.1|21814.1|21798.1|21813.8|21797.8|0
1737604220000|2025-01-23 03:50:20|21813.9|21797.9|21814.8|21798.8|21815|21799|21813.9|21797.9|0
1737604230000|2025-01-23 03:50:30|21814.9|21798.9|21814.9|21798.9|21815|21799|21814.8|21798.8|0
1737604240000|2025-01-23 03:50:40|21815|21799|21815.4|21799.4|21815.4|21799.4|21814.9|21798.9|0
1737604250000|2025-01-23 03:50:50|21815.6|21799.6|21815.3|21799.3|21815.6|21799.6|21815.1|21799.1|0
1737604260000|2025-01-23 03:51:00|21815.1|21799.1|21815.4|21799.4|21815.4|21799.4|21814.9|21798.9|0
1737604270000|2025-01-23 03:51:10|21815.1|21799.1|21815.9|21799.9|21815.9|21799.9|21815.1|21799.1|0
1737604280000|2025-01-23 03:51:20|21816|21800|21814.6|21798.6|21816|21800|21814.1|21798.1|0
1737604290000|2025-01-23 03:51:30|21814.8|21798.8|21815.1|21799.1|21815.6|21799.6|21814.6|21798.6|0
1737604300000|2025-01-23 03:51:40|21815.3|21799.3|21815.6|21799.6|21815.6|21799.6|21815.1|21799.1|0
1737604310000|2025-01-23 03:51:50|21815.8|21799.8|21815.9|21799.9|21816.1|21800.1|21815.4|21799.4|0
1737604320000|2025-01-23 03:52:00|21816|21800|21816.4|21800.4|21816.6|21800.6|21816|21800|0
1737604330000|2025-01-23 03:52:10|21816.5|21800.5|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737604340000|2025-01-23 03:52:20|21816.4|21800.4|21816.4|21800.4|21816.6|21800.6|21816.4|21800.4|0
1737604350000|2025-01-23 03:52:30|21816.3|21800.3|21816.9|21800.9|21816.9|21800.9|21815.8|21799.8|0
1737604360000|2025-01-23 03:52:40|21816.6|21800.6|21816.9|21800.9|21816.9|21800.9|21816.6|21800.6|0
1737604370000|2025-01-23 03:52:50|21817|21801|21816.5|21800.5|21817.3|21801.3|21816.5|21800.5|0
1737604380000|2025-01-23 03:53:00|21816.4|21800.4|21817.1|21801.1|21817.3|21801.3|21816.4|21800.4|0
1737604390000|2025-01-23 03:53:10|21817|21801|21818.3|21802.3|21818.4|21802.4|21816.9|21800.9|0
1737604400000|2025-01-23 03:53:20|21818.1|21802.1|21817.8|21801.8|21818.1|21802.1|21817.8|21801.8|0
1737604410000|2025-01-23 03:53:30|21817.6|21801.6|21817.1|21801.1|21817.6|21801.6|21817|21801|0
1737604420000|2025-01-23 03:53:40|21817|21801|21816.5|21800.5|21817|21801|21816.4|21800.4|0
1737604430000|2025-01-23 03:53:50|21816.3|21800.3|21815.9|21799.9|21816.5|21800.5|21815.6|21799.6|0
1737604440000|2025-01-23 03:54:00|21816|21800|21815.5|21799.5|21816.5|21800.5|21815.1|21799.1|0
1737604450000|2025-01-23 03:54:10|21815.4|21799.4|21815.4|21799.4|21815.5|21799.5|21815.1|21799.1|0
1737604460000|2025-01-23 03:54:20|21815.5|21799.5|21815.1|21799.1|21815.6|21799.6|21815.1|21799.1|0
1737604470000|2025-01-23 03:54:30|21815.3|21799.3|21815.9|21799.9|21815.9|21799.9|21815.3|21799.3|0
1737604480000|2025-01-23 03:54:40|21815.8|21799.8|21816.9|21800.9|21816.9|21800.9|21815.6|21799.6|0
1737604490000|2025-01-23 03:54:50|21817.4|21801.4|21816.3|21800.3|21817.4|21801.4|21816.1|21800.1|0
1737604500000|2025-01-23 03:55:00|21816.4|21800.4|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737604510000|2025-01-23 03:55:10|21816.4|21800.4|21815.8|21799.8|21816.4|21800.4|21815.4|21799.4|0
1737604520000|2025-01-23 03:55:20|21815.6|21799.6|21815.5|21799.5|21815.8|21799.8|21815.4|21799.4|0
1737604530000|2025-01-23 03:55:30|21815.6|21799.6|21815.4|21799.4|21815.8|21799.8|21815.4|21799.4|0
1737604540000|2025-01-23 03:55:40|21815.5|21799.5|21815.8|21799.8|21816.1|21800.1|21815.1|21799.1|0
1737604550000|2025-01-23 03:55:50|21816.4|21800.4|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737604560000|2025-01-23 03:56:00|21815.9|21799.9|21816.6|21800.6|21816.6|21800.6|21815.9|21799.9|0
1737604570000|2025-01-23 03:56:10|21816.5|21800.5|21816.8|21800.8|21817.1|21801.1|21816.5|21800.5|0
1737604580000|2025-01-23 03:56:20|21816.9|21800.9|21817.4|21801.4|21817.5|21801.5|21816.8|21800.8|0
1737604590000|2025-01-23 03:56:30|21817.5|21801.5|21816.9|21800.9|21817.5|21801.5|21816.9|21800.9|0
1737604600000|2025-01-23 03:56:40|21816.8|21800.8|21816.8|21800.8|21816.8|21800.8|21816.5|21800.5|0
1737604610000|2025-01-23 03:56:50|21817|21801|21817.1|21801.1|21817.1|21801.1|21817|21801|0
1737604620000|2025-01-23 03:57:00|21817|21801|21816.6|21800.6|21817.1|21801.1|21816.6|21800.6|0
1737604630000|2025-01-23 03:57:10|21816.8|21800.8|21815.1|21799.1|21816.8|21800.8|21815.1|21799.1|0
1737604640000|2025-01-23 03:57:20|21814.9|21798.9|21814.8|21798.8|21814.9|21798.9|21814.6|21798.6|0
1737604650000|2025-01-23 03:57:30|21814.9|21798.9|21814.8|21798.8|21815|21799|21814.8|21798.8|0
1737604660000|2025-01-23 03:57:40|21814.6|21798.6|21815.1|21799.1|21815.1|21799.1|21814.5|21798.5|0
1737604670000|2025-01-23 03:57:50|21815.3|21799.3|21814.4|21798.4|21815.4|21799.4|21814.4|21798.4|0
1737604680000|2025-01-23 03:58:00|21814.5|21798.5|21815|21799|21815|21799|21814.5|21798.5|0
1737604690000|2025-01-23 03:58:10|21814.9|21798.9|21816.4|21800.4|21816.5|21800.5|21814.9|21798.9|0
1737604700000|2025-01-23 03:58:20|21816.5|21800.5|21816.6|21800.6|21816.6|21800.6|21816.5|21800.5|0
1737604710000|2025-01-23 03:58:30|21816.8|21800.8|21816.8|21800.8|21816.9|21800.9|21816.8|21800.8|0
1737604720000|2025-01-23 03:58:40|21816.9|21800.9|21816.9|21800.9|21816.9|21800.9|21816|21800|0
1737604730000|2025-01-23 03:58:50|21816.8|21800.8|21816.6|21800.6|21816.9|21800.9|21816.6|21800.6|0
1737604740000|2025-01-23 03:59:00|21816.8|21800.8|21816.1|21800.1|21817|21801|21816|21800|0
1737604750000|2025-01-23 03:59:10|21816|21800|21816.5|21800.5|21816.6|21800.6|21816|21800|0
1737604760000|2025-01-23 03:59:20|21816.6|21800.6|21816.4|21800.4|21816.6|21800.6|21816.3|21800.3|0
1737604770000|2025-01-23 03:59:30|21816.3|21800.3|21816.6|21800.6|21816.8|21800.8|21816|21800|0
1737604780000|2025-01-23 03:59:40|21816.5|21800.5|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737604790000|2025-01-23 03:59:50|21816.6|21800.6|21816|21800|21816.9|21800.9|21816|21800|0
1737604800000|2025-01-23 04:00:00|21816.1|21800.1|21816|21800|21816.3|21800.3|21815.9|21799.9|0
1737604810000|2025-01-23 04:00:10|21816.1|21800.1|21816.1|21800.1|21816.3|21800.3|21816|21800|0
1737604820000|2025-01-23 04:00:20|21816.3|21800.3|21816|21800|21816.4|21800.4|21815.8|21799.8|0
1737604830000|2025-01-23 04:00:30|21816.1|21800.1|21816.3|21800.3|21816.3|21800.3|21815.6|21799.6|0
1737604840000|2025-01-23 04:00:40|21816.4|21800.4|21816.4|21800.4|21816.4|21800.4|21816.1|21800.1|0
1737604850000|2025-01-23 04:00:50|21816.5|21800.5|21819.1|21803.1|21819.1|21803.1|21816.5|21800.5|0
1737604860000|2025-01-23 04:01:00|21818.9|21802.9|21818.5|21802.5|21818.9|21802.9|21818.1|21802.1|0
1737604870000|2025-01-23 04:01:10|21818.6|21802.6|21819|21803|21819|21803|21818.6|21802.6|0
1737604880000|2025-01-23 04:01:20|21818.9|21802.9|21818.4|21802.4|21818.9|21802.9|21818.1|21802.1|0
1737604890000|2025-01-23 04:01:30|21818.6|21802.6|21818.1|21802.1|21818.6|21802.6|21817.9|21801.9|0
1737604900000|2025-01-23 04:01:40|21818.3|21802.3|21818.1|21802.1|21818.4|21802.4|21818.1|21802.1|0
1737604910000|2025-01-23 04:01:50|21818.3|21802.3|21818.4|21802.4|21818.5|21802.5|21818.3|21802.3|0
1737604920000|2025-01-23 04:02:00|21818.3|21802.3|21818.4|21802.4|21818.4|21802.4|21818.3|21802.3|0
1737604930000|2025-01-23 04:02:10|21818.3|21802.3|21818.4|21802.4|21818.5|21802.5|21818.3|21802.3|0
1737604940000|2025-01-23 04:02:20|21818.5|21802.5|21818.6|21802.6|21818.6|21802.6|21817.8|21801.8|0
1737604950000|2025-01-23 04:02:30|21818.5|21802.5|21818.5|21802.5|21818.6|21802.6|21818.3|21802.3|0
1737604960000|2025-01-23 04:02:40|21818.4|21802.4|21818.5|21802.5|21818.5|21802.5|21818.3|21802.3|0
1737604970000|2025-01-23 04:02:50|21818.4|21802.4|21818.4|21802.4|21818.4|21802.4|21817.9|21801.9|0
1737604980000|2025-01-23 04:03:00|21819.4|21803.4|21819.4|21803.4|21819.6|21803.6|21819.4|21803.4|0
1737604990000|2025-01-23 04:03:10|21819.3|21803.3|21819.4|21803.4|21819.4|21803.4|21819.1|21803.1|0
1737605000000|2025-01-23 04:03:20|21819.3|21803.3|21819.8|21803.8|21819.8|21803.8|21819.3|21803.3|0
1737605010000|2025-01-23 04:03:30|21819.6|21803.6|21820|21804|21820.1|21804.1|21819.6|21803.6|0
1737605020000|2025-01-23 04:03:40|21820.1|21804.1|21820.1|21804.1|21820.1|21804.1|21819.6|21803.6|0
1737605030000|2025-01-23 04:03:50|21820|21804|21820.1|21804.1|21820.1|21804.1|21819.9|21803.9|0
1737605040000|2025-01-23 04:04:00|21820.4|21804.4|21819.5|21803.5|21820.4|21804.4|21819.5|21803.5|0
1737605050000|2025-01-23 04:04:10|21819.4|21803.4|21819.4|21803.4|21819.8|21803.8|21819.4|21803.4|0
1737605060000|2025-01-23 04:04:20|21819.5|21803.5|21819.4|21803.4|21819.6|21803.6|21819.3|21803.3|0
1737605070000|2025-01-23 04:04:30|21819.1|21803.1|21820.1|21804.1|21820.1|21804.1|21819.1|21803.1|0
1737605080000|2025-01-23 04:04:40|21820|21804|21819|21803|21820|21804|21819|21803|0
1737605090000|2025-01-23 04:04:50|21818.6|21802.6|21818.8|21802.8|21819|21803|21818.6|21802.6|0
1737605100000|2025-01-23 04:05:00|21818.9|21802.9|21819.9|21803.9|21820.4|21804.4|21818.9|21802.9|0
1737605110000|2025-01-23 04:05:10|21819.3|21803.3|21817.6|21801.6|21819.4|21803.4|21817.6|21801.6|0
1737605120000|2025-01-23 04:05:20|21817.5|21801.5|21817.8|21801.8|21817.9|21801.9|21817.5|21801.5|0
1737605130000|2025-01-23 04:05:30|21817.5|21801.5|21816.9|21800.9|21817.6|21801.6|21816.9|21800.9|0
1737605140000|2025-01-23 04:05:40|21817.6|21801.6|21817.8|21801.8|21817.8|21801.8|21817.6|21801.6|0
1737605150000|2025-01-23 04:05:50|21817.6|21801.6|21818.1|21802.1|21818.1|21802.1|21817.6|21801.6|0
1737605160000|2025-01-23 04:06:00|21818.9|21802.9|21818.4|21802.4|21818.9|21802.9|21818.4|21802.4|0
1737605170000|2025-01-23 04:06:10|21818.5|21802.5|21818.5|21802.5|21818.6|21802.6|21818.4|21802.4|0
1737605180000|2025-01-23 04:06:20|21818.6|21802.6|21818.8|21802.8|21819|21803|21818.6|21802.6|0
1737605190000|2025-01-23 04:06:30|21818.6|21802.6|21819|21803|21819.1|21803.1|21818.6|21802.6|0
1737605200000|2025-01-23 04:06:40|21819.1|21803.1|21819.1|21803.1|21820|21804|21819.1|21803.1|0
1737605210000|2025-01-23 04:06:50|21818.9|21802.9|21819.1|21803.1|21819.4|21803.4|21818.9|21802.9|0
1737605220000|2025-01-23 04:07:00|21818.6|21802.6|21817.9|21801.9|21818.6|21802.6|21817.9|21801.9|0
1737605230000|2025-01-23 04:07:10|21818|21802|21818.3|21802.3|21818.4|21802.4|21817.8|21801.8|0
1737605240000|2025-01-23 04:07:20|21818.5|21802.5|21818.4|21802.4|21818.5|21802.5|21818.3|21802.3|0
1737605250000|2025-01-23 04:07:30|21818.3|21802.3|21818.4|21802.4|21818.5|21802.5|21817.8|21801.8|0
1737605260000|2025-01-23 04:07:40|21818.5|21802.5|21818.6|21802.6|21818.8|21802.8|21818.4|21802.4|0
1737605270000|2025-01-23 04:07:50|21818.9|21802.9|21818.9|21802.9|21819|21803|21818.9|21802.9|0
1737605280000|2025-01-23 04:08:00|21818.8|21802.8|21819.4|21803.4|21819.4|21803.4|21818.6|21802.6|0
1737605290000|2025-01-23 04:08:10|21819|21803|21819.3|21803.3|21819.3|21803.3|21819|21803|0
1737605300000|2025-01-23 04:08:20|21819.5|21803.5|21822.3|21806.3|21822.4|21806.4|21819.5|21803.5|0
1737605310000|2025-01-23 04:08:30|21822.1|21806.1|21821.9|21805.9|21822.4|21806.4|21821.9|21805.9|0
1737605320000|2025-01-23 04:08:40|21822.1|21806.1|21822.4|21806.4|21822.4|21806.4|21821.9|21805.9|0
1737605330000|2025-01-23 04:08:50|21822.5|21806.5|21823.3|21807.3|21823.4|21807.4|21822.5|21806.5|0
1737605340000|2025-01-23 04:09:00|21823.4|21807.4|21822.4|21806.4|21823.4|21807.4|21822.4|21806.4|0
1737605350000|2025-01-23 04:09:10|21822.3|21806.3|21822.4|21806.4|21822.8|21806.8|21822.1|21806.1|0
1737605360000|2025-01-23 04:09:20|21822.5|21806.5|21821.9|21805.9|21822.5|21806.5|21821.9|21805.9|0
1737605370000|2025-01-23 04:09:30|21821.8|21805.8|21821.6|21805.6|21821.8|21805.8|21821.6|21805.6|0
1737605380000|2025-01-23 04:09:40|21821.5|21805.5|21821.5|21805.5|21822.3|21806.3|21821.4|21805.4|0
1737605390000|2025-01-23 04:09:50|21821.6|21805.6|21821.8|21805.8|21821.8|21805.8|21821.4|21805.4|0
1737605400000|2025-01-23 04:10:00|21821.6|21805.6|21822.9|21806.9|21822.9|21806.9|21821.6|21805.6|0
1737605410000|2025-01-23 04:10:10|21823|21807|21822.9|21806.9|21823|21807|21822.9|21806.9|0
1737605420000|2025-01-23 04:10:20|21823|21807|21821.4|21805.4|21823|21807|21821.3|21805.3|0
1737605430000|2025-01-23 04:10:30|21821.3|21805.3|21821.3|21805.3|21821.4|21805.4|21821.1|21805.1|0
1737605440000|2025-01-23 04:10:40|21821.1|21805.1|21821.9|21805.9|21821.9|21805.9|21821.1|21805.1|0
1737605450000|2025-01-23 04:10:50|21822.1|21806.1|21821.8|21805.8|21822.3|21806.3|21821.8|21805.8|0
1737605460000|2025-01-23 04:11:00|21821.9|21805.9|21820.9|21804.9|21821.9|21805.9|21820.9|21804.9|0
1737605470000|2025-01-23 04:11:10|21821|21805|21821.6|21805.6|21821.8|21805.8|21821|21805|0
1737605480000|2025-01-23 04:11:20|21821.5|21805.5|21821.3|21805.3|21821.5|21805.5|21821.1|21805.1|0
1737605490000|2025-01-23 04:11:30|21821.4|21805.4|21821.6|21805.6|21821.6|21805.6|21821.4|21805.4|0
1737605500000|2025-01-23 04:11:40|21821.5|21805.5|21822.1|21806.1|21822.1|21806.1|21821.4|21805.4|0
1737605510000|2025-01-23 04:11:50|21821.9|21805.9|21821.6|21805.6|21821.9|21805.9|21821.6|21805.6|0
1737605520000|2025-01-23 04:12:00|21821.5|21805.5|21821.5|21805.5|21821.6|21805.6|21821.3|21805.3|0
1737605530000|2025-01-23 04:12:10|21821.4|21805.4|21821.3|21805.3|21821.6|21805.6|21821.3|21805.3|0
1737605540000|2025-01-23 04:12:20|21821.4|21805.4|21821.6|21805.6|21821.6|21805.6|21821.3|21805.3|0
1737605550000|2025-01-23 04:12:30|21821.8|21805.8|21821.8|21805.8|21821.8|21805.8|21821.5|21805.5|0
1737605560000|2025-01-23 04:12:40|21822.1|21806.1|21822|21806|21822.1|21806.1|21821.8|21805.8|0
1737605570000|2025-01-23 04:12:50|21822.1|21806.1|21823|21807|21823|21807|21821.9|21805.9|0
1737605580000|2025-01-23 04:13:00|21823.1|21807.1|21823.4|21807.4|21823.5|21807.5|21823|21807|0
1737605590000|2025-01-23 04:13:10|21823.5|21807.5|21823.8|21807.8|21823.8|21807.8|21823.4|21807.4|0
1737605600000|2025-01-23 04:13:20|21823.9|21807.9|21823.6|21807.6|21824.1|21808.1|21823.6|21807.6|0
1737605610000|2025-01-23 04:13:30|21823.5|21807.5|21823.5|21807.5|21823.6|21807.6|21823.5|21807.5|0
1737605620000|2025-01-23 04:13:40|21823.4|21807.4|21823.4|21807.4|21823.5|21807.5|21823.1|21807.1|0
1737605630000|2025-01-23 04:13:50|21823.3|21807.3|21823|21807|21823.4|21807.4|21823|21807|0
1737605640000|2025-01-23 04:14:00|21822.6|21806.6|21822.8|21806.8|21823|21807|21822.6|21806.6|0
1737605650000|2025-01-23 04:14:10|21822.6|21806.6|21822.6|21806.6|21823|21807|21822.6|21806.6|0
1737605660000|2025-01-23 04:14:20|21822.5|21806.5|21822.9|21806.9|21823.1|21807.1|21822.5|21806.5|0
1737605670000|2025-01-23 04:14:30|21823|21807|21822.6|21806.6|21823|21807|21822.4|21806.4|0
1737605680000|2025-01-23 04:14:40|21822.9|21806.9|21822.6|21806.6|21822.9|21806.9|21822.6|21806.6|0
1737605690000|2025-01-23 04:14:50|21823.1|21807.1|21822.9|21806.9|21823.1|21807.1|21822.8|21806.8|0
1737605700000|2025-01-23 04:15:00|21822.8|21806.8|21823|21807|21823.1|21807.1|21822.6|21806.6|0
1737605710000|2025-01-23 04:15:10|21822.9|21806.9|21823|21807|21823|21807|21822.6|21806.6|0
1737605720000|2025-01-23 04:15:20|21822.9|21806.9|21822.6|21806.6|21822.9|21806.9|21822.6|21806.6|0
1737605730000|2025-01-23 04:15:30|21822.8|21806.8|21822.8|21806.8|21822.8|21806.8|21822.6|21806.6|0
1737605740000|2025-01-23 04:15:40|21822.6|21806.6|21822.1|21806.1|21822.6|21806.6|21822.1|21806.1|0
1737605750000|2025-01-23 04:15:50|21822.3|21806.3|21822.4|21806.4|21822.4|21806.4|21822.3|21806.3|0
1737605760000|2025-01-23 04:16:00|21822.3|21806.3|21823.8|21807.8|21823.8|21807.8|21822.3|21806.3|0
1737605770000|2025-01-23 04:16:10|21823.6|21807.6|21823.4|21807.4|21823.6|21807.6|21823.4|21807.4|0
1737605780000|2025-01-23 04:16:20|21823.3|21807.3|21822.3|21806.3|21823.3|21807.3|21822.3|21806.3|0
1737605790000|2025-01-23 04:16:30|21822.5|21806.5|21823.3|21807.3|21823.3|21807.3|21822.5|21806.5|0
1737605800000|2025-01-23 04:16:40|21823.1|21807.1|21823|21807|21823.5|21807.5|21823|21807|0
1737605810000|2025-01-23 04:16:50|21823.1|21807.1|21822.8|21806.8|21823.1|21807.1|21822.6|21806.6|0
1737605820000|2025-01-23 04:17:00|21822.9|21806.9|21823.4|21807.4|21823.4|21807.4|21822.6|21806.6|0
1737605830000|2025-01-23 04:17:10|21823.5|21807.5|21823.4|21807.4|21823.5|21807.5|21823.4|21807.4|0
1737605840000|2025-01-23 04:17:20|21823.1|21807.1|21824.3|21808.3|21824.4|21808.4|21823.1|21807.1|0
1737605850000|2025-01-23 04:17:30|21824.4|21808.4|21823.6|21807.6|21824.4|21808.4|21823.6|21807.6|0
1737605860000|2025-01-23 04:17:40|21823.5|21807.5|21823.3|21807.3|21823.5|21807.5|21823.3|21807.3|0
1737605870000|2025-01-23 04:17:50|21823.1|21807.1|21822.9|21806.9|21823.1|21807.1|21822.5|21806.5|0
1737605880000|2025-01-23 04:18:00|21823.3|21807.3|21823.1|21807.1|21823.6|21807.6|21823.1|21807.1|0
1737605890000|2025-01-23 04:18:10|21823|21807|21823.9|21807.9|21824.1|21808.1|21823|21807|0
1737605900000|2025-01-23 04:18:20|21823.8|21807.8|21823.6|21807.6|21823.9|21807.9|21823.6|21807.6|0
1737605910000|2025-01-23 04:18:30|21823.8|21807.8|21824.1|21808.1|21824.1|21808.1|21823.8|21807.8|0
1737605920000|2025-01-23 04:18:40|21824|21808|21822.3|21806.3|21824.1|21808.1|21822.3|21806.3|0
1737605930000|2025-01-23 04:18:50|21822.4|21806.4|21822.5|21806.5|21822.5|21806.5|21822.4|21806.4|0
1737605940000|2025-01-23 04:19:00|21822.8|21806.8|21822.8|21806.8|21822.8|21806.8|21822.6|21806.6|0
1737605950000|2025-01-23 04:19:10|21822.6|21806.6|21823.1|21807.1|21823.3|21807.3|21822.6|21806.6|0
1737605960000|2025-01-23 04:19:20|21823|21807|21822.9|21806.9|21823|21807|21822.8|21806.8|0
1737605970000|2025-01-23 04:19:30|21823.1|21807.1|21823.4|21807.4|21823.4|21807.4|21823.1|21807.1|0
1737605980000|2025-01-23 04:19:40|21823.1|21807.1|21822.9|21806.9|21823.1|21807.1|21822.8|21806.8|0
1737605990000|2025-01-23 04:19:50|21823|21807|21822.4|21806.4|21823|21807|21822.4|21806.4|0
1737606000000|2025-01-23 04:20:00|21822.6|21806.6|21823.4|21807.4|21823.6|21807.6|21822.6|21806.6|0
1737606010000|2025-01-23 04:20:10|21823.3|21807.3|21823.5|21807.5|21823.5|21807.5|21823.3|21807.3|0
1737606020000|2025-01-23 04:20:20|21823.4|21807.4|21823.4|21807.4|21823.6|21807.6|21823.3|21807.3|0
1737606030000|2025-01-23 04:20:30|21823.5|21807.5|21823.6|21807.6|21824|21808|21823.5|21807.5|0
1737606040000|2025-01-23 04:20:40|21824.9|21808.9|21826.1|21810.1|21826.3|21810.3|21824.9|21808.9|0
1737606050000|2025-01-23 04:20:50|21826.3|21810.3|21825.6|21809.6|21826.5|21810.5|21825.5|21809.5|0
1737606060000|2025-01-23 04:21:00|21825.4|21809.4|21824.4|21808.4|21825.5|21809.5|21824.4|21808.4|0
1737606070000|2025-01-23 04:21:10|21824.5|21808.5|21825.5|21809.5|21825.8|21809.8|21824.5|21808.5|0
1737606080000|2025-01-23 04:21:20|21825.6|21809.6|21826.3|21810.3|21826.3|21810.3|21825.6|21809.6|0
1737606090000|2025-01-23 04:21:30|21826.4|21810.4|21826|21810|21826.4|21810.4|21825.9|21809.9|0
1737606100000|2025-01-23 04:21:40|21825.9|21809.9|21825.4|21809.4|21826.1|21810.1|21824.8|21808.8|0
1737606110000|2025-01-23 04:21:50|21825.1|21809.1|21824.4|21808.4|21825.4|21809.4|21824.4|21808.4|0
1737606120000|2025-01-23 04:22:00|21824.5|21808.5|21825.1|21809.1|21825.1|21809.1|21824.5|21808.5|0
1737606130000|2025-01-23 04:22:10|21825.4|21809.4|21824.1|21808.1|21825.4|21809.4|21824.1|21808.1|0
1737606140000|2025-01-23 04:22:20|21824.9|21808.9|21825.4|21809.4|21825.4|21809.4|21824.8|21808.8|0
1737606150000|2025-01-23 04:22:30|21825.1|21809.1|21825.4|21809.4|21825.4|21809.4|21825.1|21809.1|0
1737606160000|2025-01-23 04:22:40|21825.5|21809.5|21825.5|21809.5|21825.6|21809.6|21825.3|21809.3|0
1737606170000|2025-01-23 04:22:50|21825.4|21809.4|21825.9|21809.9|21826.1|21810.1|21825.4|21809.4|0
1737606180000|2025-01-23 04:23:00|21826|21810|21825.8|21809.8|21826|21810|21825.3|21809.3|0
1737606190000|2025-01-23 04:23:10|21825.6|21809.6|21826|21810|21826|21810|21825.6|21809.6|0
1737606200000|2025-01-23 04:23:20|21826.1|21810.1|21826.1|21810.1|21826.4|21810.4|21826.1|21810.1|0
1737606210000|2025-01-23 04:23:30|21826.3|21810.3|21826.4|21810.4|21826.5|21810.5|21826.3|21810.3|0
1737606220000|2025-01-23 04:23:40|21826.3|21810.3|21826.3|21810.3|21826.4|21810.4|21826.3|21810.3|0
1737606230000|2025-01-23 04:23:50|21826.1|21810.1|21826.4|21810.4|21826.4|21810.4|21826.1|21810.1|0
1737606240000|2025-01-23 04:24:00|21826.3|21810.3|21826.6|21810.6|21826.6|21810.6|21825.9|21809.9|0
1737606250000|2025-01-23 04:24:10|21826.5|21810.5|21827|21811|21827.1|21811.1|21826.4|21810.4|0
1737606260000|2025-01-23 04:24:20|21826.9|21810.9|21827.1|21811.1|21827.3|21811.3|21826.8|21810.8|0
1737606270000|2025-01-23 04:24:30|21827.4|21811.4|21828.1|21812.1|21828.3|21812.3|21827.4|21811.4|0
1737606280000|2025-01-23 04:24:40|21827.6|21811.6|21827.4|21811.4|21827.8|21811.8|21827.3|21811.3|0
1737606290000|2025-01-23 04:24:50|21827.5|21811.5|21827.5|21811.5|21827.5|21811.5|21827.3|21811.3|0
1737606300000|2025-01-23 04:25:00|21827.6|21811.6|21826.9|21810.9|21827.6|21811.6|21826.9|21810.9|0
1737606310000|2025-01-23 04:25:10|21826.8|21810.8|21824.5|21808.5|21826.9|21810.9|21824.5|21808.5|0
1737606320000|2025-01-23 04:25:20|21824.6|21808.6|21824.5|21808.5|21824.8|21808.8|21824.5|21808.5|0
1737606330000|2025-01-23 04:25:30|21824.3|21808.3|21824.6|21808.6|21824.6|21808.6|21824.1|21808.1|0
1737606340000|2025-01-23 04:25:40|21824.5|21808.5|21824.5|21808.5|21824.8|21808.8|21824.4|21808.4|0
1737606350000|2025-01-23 04:25:50|21824.4|21808.4|21824.6|21808.6|21824.9|21808.9|21824.4|21808.4|0
1737606360000|2025-01-23 04:26:00|21824.9|21808.9|21825|21809|21825.4|21809.4|21824.9|21808.9|0
1737606370000|2025-01-23 04:26:10|21825.1|21809.1|21826.3|21810.3|21826.3|21810.3|21825.1|21809.1|0
1737606380000|2025-01-23 04:26:20|21826.4|21810.4|21825.9|21809.9|21826.4|21810.4|21825.9|21809.9|0
1737606390000|2025-01-23 04:26:30|21825.8|21809.8|21825.4|21809.4|21826|21810|21825.4|21809.4|0
1737606400000|2025-01-23 04:26:40|21825.5|21809.5|21825.1|21809.1|21825.6|21809.6|21825|21809|0
1737606410000|2025-01-23 04:26:50|21825|21809|21824.8|21808.8|21825|21809|21824.8|21808.8|0
1737606420000|2025-01-23 04:27:00|21824.9|21808.9|21825|21809|21825.4|21809.4|21824.8|21808.8|0
1737606430000|2025-01-23 04:27:10|21825.1|21809.1|21825.3|21809.3|21825.3|21809.3|21825.1|21809.1|0
1737606440000|2025-01-23 04:27:20|21825.1|21809.1|21824.9|21808.9|21825.1|21809.1|21824.8|21808.8|0
1737606450000|2025-01-23 04:27:30|21825|21809|21825.9|21809.9|21825.9|21809.9|21825|21809|0
1737606460000|2025-01-23 04:27:40|21825.8|21809.8|21825.5|21809.5|21825.9|21809.9|21825.5|21809.5|0
1737606470000|2025-01-23 04:27:50|21825.6|21809.6|21825.9|21809.9|21826|21810|21825.6|21809.6|0
1737606480000|2025-01-23 04:28:00|21825.6|21809.6|21826|21810|21826|21810|21825.5|21809.5|0
1737606490000|2025-01-23 04:28:10|21825.9|21809.9|21825.6|21809.6|21826|21810|21825.6|21809.6|0
1737606500000|2025-01-23 04:28:20|21825.8|21809.8|21825.4|21809.4|21825.8|21809.8|21825.4|21809.4|0
1737606510000|2025-01-23 04:28:30|21825.5|21809.5|21825.3|21809.3|21825.6|21809.6|21825.3|21809.3|0
1737606520000|2025-01-23 04:28:40|21825.4|21809.4|21826|21810|21826|21810|21825.4|21809.4|0
1737606530000|2025-01-23 04:28:50|21826.1|21810.1|21825.6|21809.6|21826.1|21810.1|21825.6|21809.6|0
1737606540000|2025-01-23 04:29:00|21825.5|21809.5|21825.4|21809.4|21825.5|21809.5|21825.1|21809.1|0
1737606550000|2025-01-23 04:29:10|21825.3|21809.3|21825.6|21809.6|21825.6|21809.6|21825.3|21809.3|0
1737606560000|2025-01-23 04:29:20|21825.4|21809.4|21825.3|21809.3|21825.4|21809.4|21825.3|21809.3|0
1737606570000|2025-01-23 04:29:30|21825.6|21809.6|21825.4|21809.4|21825.6|21809.6|21825.4|21809.4|0
1737606580000|2025-01-23 04:29:40|21825.5|21809.5|21825.4|21809.4|21825.9|21809.9|21825.4|21809.4|0
1737606590000|2025-01-23 04:29:50|21825.3|21809.3|21825.3|21809.3|21825.4|21809.4|21825.3|21809.3|0
1737606600000|2025-01-23 04:30:00|21825.1|21809.1|21825.5|21809.5|21825.6|21809.6|21825|21809|0
1737606610000|2025-01-23 04:30:10|21825.4|21809.4|21825.3|21809.3|21825.4|21809.4|21825.1|21809.1|0
1737606620000|2025-01-23 04:30:20|21825.4|21809.4|21825.6|21809.6|21825.6|21809.6|21825.4|21809.4|0
1737606630000|2025-01-23 04:30:30|21825.5|21809.5|21825.3|21809.3|21825.5|21809.5|21825.1|21809.1|0
1737606640000|2025-01-23 04:30:40|21825.4|21809.4|21825.3|21809.3|21825.6|21809.6|21825.3|21809.3|0
1737606660000|2025-01-23 04:31:00|21825.5|21809.5|21825.4|21809.4|21825.6|21809.6|21825.4|21809.4|0
1737606670000|2025-01-23 04:31:10|21825.6|21809.6|21825.6|21809.6|21825.6|21809.6|21825.4|21809.4|0
1737606680000|2025-01-23 04:31:20|21825.5|21809.5|21825.3|21809.3|21825.6|21809.6|21825.3|21809.3|0
1737606690000|2025-01-23 04:31:30|21825.4|21809.4|21825.9|21809.9|21826|21810|21825.4|21809.4|0
1737606700000|2025-01-23 04:31:40|21826|21810|21825.8|21809.8|21826|21810|21825.6|21809.6|0
1737606710000|2025-01-23 04:31:50|21825.6|21809.6|21825.3|21809.3|21825.6|21809.6|21825.3|21809.3|0
1737606720000|2025-01-23 04:32:00|21825.1|21809.1|21825.8|21809.8|21825.9|21809.9|21825.1|21809.1|0
1737606730000|2025-01-23 04:32:10|21825.9|21809.9|21825.5|21809.5|21825.9|21809.9|21825.5|21809.5|0
1737606740000|2025-01-23 04:32:20|21825.4|21809.4|21825.4|21809.4|21825.4|21809.4|21825.4|21809.4|0
1737606750000|2025-01-23 04:32:30|21825.6|21809.6|21826.1|21810.1|21826.1|21810.1|21825.6|21809.6|0
1737606760000|2025-01-23 04:32:40|21826.3|21810.3|21826.6|21810.6|21826.6|21810.6|21826.3|21810.3|0
1737606770000|2025-01-23 04:32:50|21826.5|21810.5|21826.6|21810.6|21826.6|21810.6|21826.4|21810.4|0
1737606780000|2025-01-23 04:33:00|21826.5|21810.5|21825.9|21809.9|21826.6|21810.6|21825.5|21809.5|0
1737606790000|2025-01-23 04:33:10|21826|21810|21825.6|21809.6|21826|21810|21825.4|21809.4|0
1737606800000|2025-01-23 04:33:20|21825.8|21809.8|21825.5|21809.5|21825.8|21809.8|21825.4|21809.4|0
1737606810000|2025-01-23 04:33:30|21825.4|21809.4|21825.5|21809.5|21825.6|21809.6|21825.4|21809.4|0
1737606820000|2025-01-23 04:33:40|21825.4|21809.4|21825.8|21809.8|21825.8|21809.8|21825.4|21809.4|0
1737606830000|2025-01-23 04:33:50|21825.9|21809.9|21826|21810|21826|21810|21825.9|21809.9|0
1737606840000|2025-01-23 04:34:00|21826.1|21810.1|21826.4|21810.4|21826.5|21810.5|21826.1|21810.1|0
1737606850000|2025-01-23 04:34:10|21826.5|21810.5|21826.3|21810.3|21826.6|21810.6|21826.3|21810.3|0
1737606860000|2025-01-23 04:34:20|21826.4|21810.4|21826.1|21810.1|21826.8|21810.8|21826.1|21810.1|0
1737606870000|2025-01-23 04:34:30|21826.3|21810.3|21826.4|21810.4|21826.4|21810.4|21826.3|21810.3|0
1737606880000|2025-01-23 04:34:40|21826.6|21810.6|21827|21811|21827.3|21811.3|21826.4|21810.4|0
1737606890000|2025-01-23 04:34:50|21827.3|21811.3|21827|21811|21827.3|21811.3|21826.9|21810.9|0
1737606900000|2025-01-23 04:35:00|21826.9|21810.9|21827.4|21811.4|21827.5|21811.5|21826.9|21810.9|0
1737606910000|2025-01-23 04:35:10|21827.5|21811.5|21826.6|21810.6|21827.5|21811.5|21826.6|21810.6|0
1737606920000|2025-01-23 04:35:20|21826.8|21810.8|21826.9|21810.9|21826.9|21810.9|21826.8|21810.8|0
1737606930000|2025-01-23 04:35:30|21826.8|21810.8|21826.4|21810.4|21826.9|21810.9|21826.4|21810.4|0
1737606940000|2025-01-23 04:35:40|21826.5|21810.5|21826.6|21810.6|21826.6|21810.6|21826.4|21810.4|0
1737606950000|2025-01-23 04:35:50|21826.8|21810.8|21826.9|21810.9|21826.9|21810.9|21826.8|21810.8|0
1737606960000|2025-01-23 04:36:00|21827|21811|21826.8|21810.8|21827|21811|21826.6|21810.6|0
1737606970000|2025-01-23 04:36:10|21826.6|21810.6|21826.6|21810.6|21826.8|21810.8|21826.6|21810.6|0
1737606980000|2025-01-23 04:36:20|21826.5|21810.5|21824.3|21808.3|21826.5|21810.5|21824.3|21808.3|0
1737606990000|2025-01-23 04:36:30|21824.5|21808.5|21825|21809|21825|21809|21824.4|21808.4|0
1737607000000|2025-01-23 04:36:40|21825.1|21809.1|21824.8|21808.8|21825.1|21809.1|21824.6|21808.6|0
1737607010000|2025-01-23 04:36:50|21824.9|21808.9|21825.3|21809.3|21825.3|21809.3|21824.9|21808.9|0
1737607020000|2025-01-23 04:37:00|21825.9|21809.9|21824.6|21808.6|21825.9|21809.9|21824.6|21808.6|0
1737607030000|2025-01-23 04:37:10|21824.4|21808.4|21824.4|21808.4|21824.8|21808.8|21823.9|21807.9|0
1737607040000|2025-01-23 04:37:20|21824.5|21808.5|21824.3|21808.3|21824.5|21808.5|21824.1|21808.1|0
1737607050000|2025-01-23 04:37:30|21824.1|21808.1|21824.3|21808.3|21824.3|21808.3|21823.9|21807.9|0
1737607060000|2025-01-23 04:37:40|21824.5|21808.5|21824.6|21808.6|21824.8|21808.8|21824.3|21808.3|0
1737607070000|2025-01-23 04:37:50|21824.5|21808.5|21824.6|21808.6|21824.6|21808.6|21824.5|21808.5|0
1737607080000|2025-01-23 04:38:00|21824.5|21808.5|21824.4|21808.4|21824.5|21808.5|21824.4|21808.4|0
1737607090000|2025-01-23 04:38:10|21824.6|21808.6|21825|21809|21825|21809|21824.6|21808.6|0
1737607100000|2025-01-23 04:38:20|21824.9|21808.9|21824.6|21808.6|21824.9|21808.9|21823.9|21807.9|0
1737607110000|2025-01-23 04:38:30|21824.8|21808.8|21824.6|21808.6|21824.9|21808.9|21824.6|21808.6|0
1737607120000|2025-01-23 04:38:40|21824.8|21808.8|21824.8|21808.8|21825|21809|21824.6|21808.6|0
1737607130000|2025-01-23 04:38:50|21824.9|21808.9|21824.6|21808.6|21824.9|21808.9|21824.5|21808.5|0
1737607140000|2025-01-23 04:39:00|21824.4|21808.4|21824.4|21808.4|21824.4|21808.4|21824.3|21808.3|0
1737607150000|2025-01-23 04:39:10|21824.3|21808.3|21824.1|21808.1|21824.4|21808.4|21823.3|21807.3|0
1737607160000|2025-01-23 04:39:20|21824.3|21808.3|21824|21808|21824.4|21808.4|21824|21808|0
1737607170000|2025-01-23 04:39:30|21824.1|21808.1|21824.4|21808.4|21824.4|21808.4|21824|21808|0
1737607180000|2025-01-23 04:39:40|21824.5|21808.5|21824.4|21808.4|21824.9|21808.9|21824.3|21808.3|0
1737607190000|2025-01-23 04:39:50|21824.3|21808.3|21824.5|21808.5|21824.5|21808.5|21824.3|21808.3|0
1737607200000|2025-01-23 04:40:00|21824.6|21808.6|21825|21809|21825.3|21809.3|21824.6|21808.6|0
1737607210000|2025-01-23 04:40:10|21825.5|21809.5|21825.1|21809.1|21825.5|21809.5|21825.1|21809.1|0
1737607220000|2025-01-23 04:40:20|21825.3|21809.3|21825.4|21809.4|21825.4|21809.4|21825.1|21809.1|0
1737607230000|2025-01-23 04:40:30|21825|21809|21824.5|21808.5|21825|21809|21824.5|21808.5|0
1737607240000|2025-01-23 04:40:40|21824.6|21808.6|21824.8|21808.8|21824.9|21808.9|21824.6|21808.6|0
1737607250000|2025-01-23 04:40:50|21824.6|21808.6|21824.5|21808.5|21824.6|21808.6|21824.5|21808.5|0
1737607260000|2025-01-23 04:41:00|21824.6|21808.6|21823.9|21807.9|21824.6|21808.6|21823.5|21807.5|0
1737607270000|2025-01-23 04:41:10|21823.8|21807.8|21823.9|21807.9|21823.9|21807.9|21823.6|21807.6|0
1737607280000|2025-01-23 04:41:20|21823.8|21807.8|21823.9|21807.9|21823.9|21807.9|21823.5|21807.5|0
1737607290000|2025-01-23 04:41:30|21824|21808|21824|21808|21824|21808|21823.8|21807.8|0
1737607300000|2025-01-23 04:41:40|21823.9|21807.9|21823.8|21807.8|21824|21808|21823.8|21807.8|0
1737607310000|2025-01-23 04:41:50|21823.9|21807.9|21823.9|21807.9|21824|21808|21823.9|21807.9|0
1737607320000|2025-01-23 04:42:00|21823.8|21807.8|21823.6|21807.6|21823.9|21807.9|21823.5|21807.5|0
1737607330000|2025-01-23 04:42:10|21823.8|21807.8|21822.4|21806.4|21823.8|21807.8|21822.4|21806.4|0
1737607340000|2025-01-23 04:42:20|21822.9|21806.9|21822.3|21806.3|21822.9|21806.9|21822.3|21806.3|0
1737607350000|2025-01-23 04:42:30|21822.4|21806.4|21822.9|21806.9|21823|21807|21822.3|21806.3|0
1737607360000|2025-01-23 04:42:40|21822.8|21806.8|21822.6|21806.6|21823|21807|21822.6|21806.6|0
1737607370000|2025-01-23 04:42:50|21822.8|21806.8|21822.9|21806.9|21822.9|21806.9|21822.8|21806.8|0
1737607380000|2025-01-23 04:43:00|21822.8|21806.8|21822.6|21806.6|21822.9|21806.9|21822.5|21806.5|0
1737607390000|2025-01-23 04:43:10|21822.8|21806.8|21822.4|21806.4|21822.8|21806.8|21822.4|21806.4|0
1737607400000|2025-01-23 04:43:20|21822.5|21806.5|21822.6|21806.6|21822.9|21806.9|21822.5|21806.5|0
1737607410000|2025-01-23 04:43:30|21822.4|21806.4|21823.3|21807.3|21824|21808|21822.4|21806.4|0
1737607420000|2025-01-23 04:43:40|21823.4|21807.4|21823.3|21807.3|21823.5|21807.5|21823.3|21807.3|0
1737607430000|2025-01-23 04:43:50|21823.4|21807.4|21823.6|21807.6|21823.6|21807.6|21823.3|21807.3|0
1737607440000|2025-01-23 04:44:00|21823.8|21807.8|21823.9|21807.9|21823.9|21807.9|21823.8|21807.8|0
1737607450000|2025-01-23 04:44:10|21825|21809|21825.4|21809.4|21825.6|21809.6|21825|21809|0
1737607460000|2025-01-23 04:44:20|21825.5|21809.5|21825.4|21809.4|21825.6|21809.6|21825.4|21809.4|0
1737607470000|2025-01-23 04:44:30|21825.6|21809.6|21825|21809|21825.6|21809.6|21824.8|21808.8|0
1737607480000|2025-01-23 04:44:40|21824.8|21808.8|21824.9|21808.9|21824.9|21808.9|21824.8|21808.8|0
1737607490000|2025-01-23 04:44:50|21825|21809|21824.6|21808.6|21825|21809|21824.6|21808.6|0
1737607500000|2025-01-23 04:45:00|21824.5|21808.5|21824.5|21808.5|21824.5|21808.5|21824.4|21808.4|0
1737607510000|2025-01-23 04:45:10|21824.6|21808.6|21825|21809|21825|21809|21824.6|21808.6|0
1737607520000|2025-01-23 04:45:20|21824.9|21808.9|21825.4|21809.4|21825.4|21809.4|21824.9|21808.9|0
1737607530000|2025-01-23 04:45:30|21825.3|21809.3|21825.4|21809.4|21825.5|21809.5|21825.3|21809.3|0
1737607540000|2025-01-23 04:45:40|21825.3|21809.3|21824.9|21808.9|21825.3|21809.3|21824.9|21808.9|0
1737607550000|2025-01-23 04:45:50|21824.5|21808.5|21824.3|21808.3|21824.5|21808.5|21824.3|21808.3|0
1737607560000|2025-01-23 04:46:00|21824.4|21808.4|21824.6|21808.6|21824.8|21808.8|21824.4|21808.4|0
1737607570000|2025-01-23 04:46:10|21824.9|21808.9|21825.4|21809.4|21825.5|21809.5|21824.9|21808.9|0
1737607580000|2025-01-23 04:46:20|21825.1|21809.1|21824.8|21808.8|21825.1|21809.1|21824.6|21808.6|0
1737607590000|2025-01-23 04:46:30|21824.6|21808.6|21824.8|21808.8|21824.8|21808.8|21824.6|21808.6|0
1737607600000|2025-01-23 04:46:40|21824.6|21808.6|21824.8|21808.8|21824.8|21808.8|21824.6|21808.6|0
1737607610000|2025-01-23 04:46:50|21824.5|21808.5|21824.4|21808.4|21824.6|21808.6|21824.4|21808.4|0
1737607620000|2025-01-23 04:47:00|21824.5|21808.5|21824.6|21808.6|21824.8|21808.8|21824.4|21808.4|0
1737607630000|2025-01-23 04:47:10|21824.5|21808.5|21825.3|21809.3|21825.4|21809.4|21824.4|21808.4|0
1737607640000|2025-01-23 04:47:20|21825.4|21809.4|21825.1|21809.1|21825.4|21809.4|21825.1|21809.1|0
1737607650000|2025-01-23 04:47:30|21825|21809|21825.3|21809.3|21825.4|21809.4|21825|21809|0
1737607660000|2025-01-23 04:47:40|21825.6|21809.6|21825.8|21809.8|21825.8|21809.8|21825.6|21809.6|0
1737607670000|2025-01-23 04:47:50|21825.6|21809.6|21825.6|21809.6|21825.8|21809.8|21825.6|21809.6|0
1737607680000|2025-01-23 04:48:00|21825.8|21809.8|21825.9|21809.9|21826.4|21810.4|21825.6|21809.6|0
1737607690000|2025-01-23 04:48:10|21826.4|21810.4|21825.6|21809.6|21826.5|21810.5|21825.6|21809.6|0
1737607700000|2025-01-23 04:48:20|21825.5|21809.5|21825.6|21809.6|21825.6|21809.6|21825.5|21809.5|0
1737607710000|2025-01-23 04:48:30|21825.8|21809.8|21826.1|21810.1|21826.1|21810.1|21825.6|21809.6|0
1737607720000|2025-01-23 04:48:40|21825.9|21809.9|21825.8|21809.8|21825.9|21809.9|21825.8|21809.8|0
1737607730000|2025-01-23 04:48:50|21825.6|21809.6|21825.8|21809.8|21825.8|21809.8|21825.6|21809.6|0
1737607740000|2025-01-23 04:49:00|21826.3|21810.3|21826.1|21810.1|21826.3|21810.3|21826.1|21810.1|0
1737607750000|2025-01-23 04:49:10|21826.3|21810.3|21826.8|21810.8|21826.8|21810.8|21826.3|21810.3|0
1737607760000|2025-01-23 04:49:20|21826.6|21810.6|21826.9|21810.9|21827|21811|21826.6|21810.6|0
1737607770000|2025-01-23 04:49:30|21826.8|21810.8|21826.9|21810.9|21826.9|21810.9|21826.4|21810.4|0
1737607780000|2025-01-23 04:49:40|21826.6|21810.6|21827|21811|21827|21811|21826.6|21810.6|0
1737607790000|2025-01-23 04:49:50|21826.9|21810.9|21826.9|21810.9|21827|21811|21826.8|21810.8|0
1737607800000|2025-01-23 04:50:00|21826.8|21810.8|21827.3|21811.3|21827.3|21811.3|21826.8|21810.8|0
1737607810000|2025-01-23 04:50:10|21827.1|21811.1|21827.3|21811.3|21827.3|21811.3|21827.1|21811.1|0
1737607820000|2025-01-23 04:50:20|21827.4|21811.4|21827.6|21811.6|21827.8|21811.8|21827.3|21811.3|0
1737607830000|2025-01-23 04:50:30|21827.9|21811.9|21827.8|21811.8|21827.9|21811.9|21827.6|21811.6|0
1737607840000|2025-01-23 04:50:40|21827.6|21811.6|21828.5|21812.5|21828.6|21812.6|21827.6|21811.6|0
1737607850000|2025-01-23 04:50:50|21828.9|21812.9|21829.9|21813.9|21830.1|21814.1|21828.9|21812.9|0
1737607860000|2025-01-23 04:51:00|21829.8|21813.8|21829.9|21813.9|21829.9|21813.9|21829.6|21813.6|0
1737607870000|2025-01-23 04:51:10|21829.6|21813.6|21829.5|21813.5|21829.9|21813.9|21829.5|21813.5|0
1737607880000|2025-01-23 04:51:20|21829.4|21813.4|21829.9|21813.9|21830|21814|21829.4|21813.4|0
1737607890000|2025-01-23 04:51:30|21830|21814|21829.6|21813.6|21830|21814|21829.6|21813.6|0
1737607900000|2025-01-23 04:51:40|21829.8|21813.8|21830|21814|21830|21814|21829.8|21813.8|0
1737607910000|2025-01-23 04:51:50|21829.9|21813.9|21830.1|21814.1|21830.3|21814.3|21829.9|21813.9|0
1737607920000|2025-01-23 04:52:00|21829.8|21813.8|21829.5|21813.5|21829.8|21813.8|21829.3|21813.3|0
1737607930000|2025-01-23 04:52:10|21829.6|21813.6|21829.8|21813.8|21829.8|21813.8|21829.5|21813.5|0
1737607940000|2025-01-23 04:52:20|21829.5|21813.5|21829.9|21813.9|21829.9|21813.9|21829.5|21813.5|0
1737607950000|2025-01-23 04:52:30|21829.8|21813.8|21829.4|21813.4|21829.8|21813.8|21829.1|21813.1|0
1737607960000|2025-01-23 04:52:40|21829.5|21813.5|21829.8|21813.8|21829.9|21813.9|21829.4|21813.4|0
1737607970000|2025-01-23 04:52:50|21830|21814|21829.8|21813.8|21830|21814|21829.6|21813.6|0
1737607980000|2025-01-23 04:53:00|21829.9|21813.9|21829.9|21813.9|21829.9|21813.9|21829.8|21813.8|0
1737607990000|2025-01-23 04:53:10|21829.8|21813.8|21830.1|21814.1|21830.1|21814.1|21829.8|21813.8|0
1737608000000|2025-01-23 04:53:20|21830.3|21814.3|21830.1|21814.1|21830.4|21814.4|21829.9|21813.9|0
1737608010000|2025-01-23 04:53:30|21830|21814|21830|21814|21830|21814|21829.8|21813.8|0
1737608020000|2025-01-23 04:53:40|21829.9|21813.9|21829.4|21813.4|21829.9|21813.9|21829.4|21813.4|0
1737608030000|2025-01-23 04:53:50|21829.5|21813.5|21829.3|21813.3|21829.6|21813.6|21829.3|21813.3|0
1737608040000|2025-01-23 04:54:00|21829.4|21813.4|21829.1|21813.1|21829.4|21813.4|21828.8|21812.8|0
1737608050000|2025-01-23 04:54:10|21829|21813|21829.1|21813.1|21829.4|21813.4|21829|21813|0
1737608060000|2025-01-23 04:54:20|21829.3|21813.3|21829.4|21813.4|21829.4|21813.4|21829|21813|0
1737608070000|2025-01-23 04:54:30|21829.5|21813.5|21829.6|21813.6|21829.8|21813.8|21829.5|21813.5|0
1737608080000|2025-01-23 04:54:40|21829.5|21813.5|21829.5|21813.5|21829.6|21813.6|21829.5|21813.5|0
1737608090000|2025-01-23 04:54:50|21829.6|21813.6|21829.6|21813.6|21829.6|21813.6|21829.4|21813.4|0
1737608100000|2025-01-23 04:55:00|21829.8|21813.8|21829.6|21813.6|21829.8|21813.8|21829.6|21813.6|0
1737608110000|2025-01-23 04:55:10|21829.4|21813.4|21828.6|21812.6|21829.4|21813.4|21828.6|21812.6|0
1737608120000|2025-01-23 04:55:20|21828.8|21812.8|21828.1|21812.1|21828.9|21812.9|21828|21812|0
1737608130000|2025-01-23 04:55:30|21828.4|21812.4|21828.6|21812.6|21828.6|21812.6|21828.4|21812.4|0
1737608140000|2025-01-23 04:55:40|21828.8|21812.8|21828.8|21812.8|21828.8|21812.8|21828.8|21812.8|0
1737608150000|2025-01-23 04:55:50|21828.6|21812.6|21828.1|21812.1|21828.8|21812.8|21828.1|21812.1|0
1737608160000|2025-01-23 04:56:00|21828.3|21812.3|21827.8|21811.8|21828.3|21812.3|21827.8|21811.8|0
1737608170000|2025-01-23 04:56:10|21827.9|21811.9|21828|21812|21828|21812|21827.6|21811.6|0
1737608180000|2025-01-23 04:56:20|21827.9|21811.9|21827.5|21811.5|21827.9|21811.9|21827.5|21811.5|0
1737608190000|2025-01-23 04:56:30|21828.6|21812.6|21828.8|21812.8|21828.9|21812.9|21828.6|21812.6|0
1737608200000|2025-01-23 04:56:40|21828.6|21812.6|21828.9|21812.9|21828.9|21812.9|21828.6|21812.6|0
1737608210000|2025-01-23 04:56:50|21828.8|21812.8|21828.5|21812.5|21828.9|21812.9|21828.4|21812.4|0
1737608220000|2025-01-23 04:57:00|21828.4|21812.4|21828.1|21812.1|21828.5|21812.5|21828.1|21812.1|0
1737608230000|2025-01-23 04:57:10|21827.9|21811.9|21827.9|21811.9|21828.1|21812.1|21827.9|21811.9|0
1737608240000|2025-01-23 04:57:20|21827.8|21811.8|21827.1|21811.1|21827.8|21811.8|21827.1|21811.1|0
1737608250000|2025-01-23 04:57:30|21827.3|21811.3|21827.3|21811.3|21827.5|21811.5|21827.1|21811.1|0
1737608260000|2025-01-23 04:57:40|21827.1|21811.1|21828.1|21812.1|21828.1|21812.1|21827.1|21811.1|0
1737608270000|2025-01-23 04:57:50|21827.6|21811.6|21827.5|21811.5|21827.6|21811.6|21827.5|21811.5|0
1737608280000|2025-01-23 04:58:00|21828.4|21812.4|21828.4|21812.4|21828.4|21812.4|21828.1|21812.1|0
1737608290000|2025-01-23 04:58:10|21828.3|21812.3|21828.4|21812.4|21828.4|21812.4|21828.3|21812.3|0
1737608300000|2025-01-23 04:58:20|21828.6|21812.6|21828.1|21812.1|21828.6|21812.6|21828.1|21812.1|0
1737608310000|2025-01-23 04:58:30|21828.3|21812.3|21828.6|21812.6|21828.6|21812.6|21828.3|21812.3|0
1737608320000|2025-01-23 04:58:40|21828.5|21812.5|21827.6|21811.6|21828.5|21812.5|21827.5|21811.5|0
1737608330000|2025-01-23 04:58:50|21827.8|21811.8|21828.3|21812.3|21828.3|21812.3|21827.8|21811.8|0
1737608340000|2025-01-23 04:59:00|21828.1|21812.1|21828.1|21812.1|21828.3|21812.3|21828.1|21812.1|0
1737608350000|2025-01-23 04:59:10|21828.4|21812.4|21828.4|21812.4|21828.5|21812.5|21828.3|21812.3|0
1737608360000|2025-01-23 04:59:20|21828.3|21812.3|21828.4|21812.4|21828.5|21812.5|21828.3|21812.3|0
1737608370000|2025-01-23 04:59:30|21828.3|21812.3|21827.6|21811.6|21828.3|21812.3|21827.6|21811.6|0
1737608380000|2025-01-23 04:59:40|21827.8|21811.8|21828.1|21812.1|21828.3|21812.3|21827.8|21811.8|0
1737608390000|2025-01-23 04:59:50|21828.3|21812.3|21828.1|21812.1|21828.5|21812.5|21828.1|21812.1|0
1737608400000|2025-01-23 05:00:00|21827.8|21811.8|21826.1|21810.1|21827.8|21811.8|21826|21810|0
1737608410000|2025-01-23 05:00:10|21826.4|21810.4|21826.1|21810.1|21826.5|21810.5|21826|21810|0
1737608420000|2025-01-23 05:00:20|21826.5|21810.5|21826.5|21810.5|21826.6|21810.6|21826.5|21810.5|0
1737608430000|2025-01-23 05:00:30|21826.6|21810.6|21826.9|21810.9|21826.9|21810.9|21826.5|21810.5|0
1737608440000|2025-01-23 05:00:40|21826.5|21810.5|21826.1|21810.1|21826.5|21810.5|21825.9|21809.9|0
1737608450000|2025-01-23 05:00:50|21826.3|21810.3|21826.4|21810.4|21826.4|21810.4|21826.1|21810.1|0
1737608460000|2025-01-23 05:01:00|21826.5|21810.5|21826.4|21810.4|21826.5|21810.5|21825.8|21809.8|0
1737608470000|2025-01-23 05:01:10|21826.6|21810.6|21826.6|21810.6|21826.6|21810.6|21826.3|21810.3|0
1737608480000|2025-01-23 05:01:20|21826.4|21810.4|21826.5|21810.5|21826.8|21810.8|21826.3|21810.3|0
1737608490000|2025-01-23 05:01:30|21826.4|21810.4|21826.5|21810.5|21826.5|21810.5|21826.3|21810.3|0
1737608500000|2025-01-23 05:01:40|21826.4|21810.4|21826.8|21810.8|21826.9|21810.9|21826.4|21810.4|0
1737608510000|2025-01-23 05:01:50|21826.6|21810.6|21827.5|21811.5|21827.6|21811.6|21826.6|21810.6|0
1737608520000|2025-01-23 05:02:00|21827.6|21811.6|21828.1|21812.1|21828.1|21812.1|21827.6|21811.6|0
1737608530000|2025-01-23 05:02:10|21828|21812|21827.8|21811.8|21828|21812|21827.4|21811.4|0
1737608540000|2025-01-23 05:02:20|21827.6|21811.6|21827.8|21811.8|21828|21812|21827.4|21811.4|0
1737608550000|2025-01-23 05:02:30|21827.9|21811.9|21827.6|21811.6|21827.9|21811.9|21827.6|21811.6|0
1737608560000|2025-01-23 05:02:40|21827.8|21811.8|21827.9|21811.9|21827.9|21811.9|21827.8|21811.8|0
1737608570000|2025-01-23 05:02:50|21827.8|21811.8|21827.9|21811.9|21828|21812|21827.8|21811.8|0
1737608580000|2025-01-23 05:03:00|21827.6|21811.6|21829|21813|21829.1|21813.1|21827.6|21811.6|0
1737608590000|2025-01-23 05:03:10|21828.9|21812.9|21828.8|21812.8|21829|21813|21828.6|21812.6|0
1737608600000|2025-01-23 05:03:20|21828.9|21812.9|21828.6|21812.6|21828.9|21812.9|21828.6|21812.6|0
1737608610000|2025-01-23 05:03:30|21828.8|21812.8|21828.5|21812.5|21828.8|21812.8|21828.5|21812.5|0
1737608620000|2025-01-23 05:03:40|21828.3|21812.3|21828.9|21812.9|21829|21813|21828.3|21812.3|0
1737608630000|2025-01-23 05:03:50|21828.8|21812.8|21829|21813|21829|21813|21828.8|21812.8|0
1737608640000|2025-01-23 05:04:00|21828.9|21812.9|21829.8|21813.8|21829.9|21813.9|21828.9|21812.9|0
1737608650000|2025-01-23 05:04:10|21829.9|21813.9|21829.9|21813.9|21830.1|21814.1|21829.9|21813.9|0
1737608660000|2025-01-23 05:04:20|21829.4|21813.4|21829.4|21813.4|21829.6|21813.6|21829.4|21813.4|0
1737608670000|2025-01-23 05:04:30|21829.3|21813.3|21827.4|21811.4|21829.3|21813.3|21827.4|21811.4|0
1737608680000|2025-01-23 05:04:40|21827.3|21811.3|21827.1|21811.1|21827.4|21811.4|21827.1|21811.1|0
1737608690000|2025-01-23 05:04:50|21827.3|21811.3|21827.4|21811.4|21827.5|21811.5|21827.3|21811.3|0
1737608700000|2025-01-23 05:05:00|21827.5|21811.5|21826.3|21810.3|21827.6|21811.6|21826.3|21810.3|0
1737608710000|2025-01-23 05:05:10|21826.1|21810.1|21825.8|21809.8|21826.1|21810.1|21825.5|21809.5|0
1737608720000|2025-01-23 05:05:20|21825.9|21809.9|21825.9|21809.9|21826.1|21810.1|21825.8|21809.8|0
1737608730000|2025-01-23 05:05:30|21826|21810|21825.8|21809.8|21826|21810|21825.6|21809.6|0
1737608740000|2025-01-23 05:05:40|21825.5|21809.5|21826.1|21810.1|21826.1|21810.1|21825.5|21809.5|0
1737608750000|2025-01-23 05:05:50|21826|21810|21826.6|21810.6|21826.6|21810.6|21825.8|21809.8|0
1737608760000|2025-01-23 05:06:00|21826.8|21810.8|21827.4|21811.4|21827.4|21811.4|21826.8|21810.8|0
1737608770000|2025-01-23 05:06:10|21827.5|21811.5|21827.8|21811.8|21827.8|21811.8|21827.4|21811.4|0
1737608780000|2025-01-23 05:06:20|21827.6|21811.6|21827.4|21811.4|21827.6|21811.6|21827.1|21811.1|0
1737608790000|2025-01-23 05:06:30|21827.6|21811.6|21827.6|21811.6|21827.8|21811.8|21827.5|21811.5|0
1737608800000|2025-01-23 05:06:40|21827.9|21811.9|21828.9|21812.9|21828.9|21812.9|21827.1|21811.1|0
1737608810000|2025-01-23 05:06:50|21828.6|21812.6|21827.5|21811.5|21828.6|21812.6|21827.4|21811.4|0
1737608820000|2025-01-23 05:07:00|21827.4|21811.4|21827.6|21811.6|21827.8|21811.8|21827.4|21811.4|0
1737608830000|2025-01-23 05:07:10|21827.5|21811.5|21829.3|21813.3|21829.3|21813.3|21827.5|21811.5|0
1737608840000|2025-01-23 05:07:20|21829.1|21813.1|21829.8|21813.8|21829.8|21813.8|21829.1|21813.1|0
1737608850000|2025-01-23 05:07:30|21829.9|21813.9|21829.8|21813.8|21830.4|21814.4|21829.8|21813.8|0
1737608860000|2025-01-23 05:07:40|21829.6|21813.6|21829.8|21813.8|21829.9|21813.9|21829.6|21813.6|0
1737608870000|2025-01-23 05:07:50|21829.9|21813.9|21829.5|21813.5|21829.9|21813.9|21829.5|21813.5|0
1737608880000|2025-01-23 05:08:00|21829.6|21813.6|21829.8|21813.8|21829.9|21813.9|21829.5|21813.5|0
1737608890000|2025-01-23 05:08:10|21829.6|21813.6|21829.9|21813.9|21829.9|21813.9|21829.5|21813.5|0
1737608900000|2025-01-23 05:08:20|21830|21814|21830.1|21814.1|21830.8|21814.8|21829.9|21813.9|0
1737608910000|2025-01-23 05:08:30|21830|21814|21830.1|21814.1|21830.4|21814.4|21830|21814|0
1737608920000|2025-01-23 05:08:40|21830.3|21814.3|21830.3|21814.3|21830.4|21814.4|21830.1|21814.1|0
1737608930000|2025-01-23 05:08:50|21830.1|21814.1|21829.9|21813.9|21830.1|21814.1|21829.9|21813.9|0
1737608940000|2025-01-23 05:09:00|21830.1|21814.1|21829.9|21813.9|21830.4|21814.4|21829.9|21813.9|0
1737608950000|2025-01-23 05:09:10|21829.8|21813.8|21830|21814|21830.1|21814.1|21829.6|21813.6|0
1737608960000|2025-01-23 05:09:20|21829.9|21813.9|21830.1|21814.1|21830.3|21814.3|21829.9|21813.9|0
1737608970000|2025-01-23 05:09:30|21830.3|21814.3|21830.3|21814.3|21830.3|21814.3|21830.1|21814.1|0
1737608980000|2025-01-23 05:09:40|21830|21814|21829.1|21813.1|21830|21814|21828.9|21812.9|0
1737608990000|2025-01-23 05:09:50|21829|21813|21829.3|21813.3|21829.3|21813.3|21829|21813|0
1737609000000|2025-01-23 05:10:00|21829.4|21813.4|21829.9|21813.9|21829.9|21813.9|21829.4|21813.4|0
1737609010000|2025-01-23 05:10:10|21830.1|21814.1|21831.3|21815.3|21831.3|21815.3|21830.1|21814.1|0
1737609020000|2025-01-23 05:10:20|21831.1|21815.1|21830.9|21814.9|21831.1|21815.1|21830.9|21814.9|0
1737609030000|2025-01-23 05:10:30|21830.8|21814.8|21831.1|21815.1|21831.1|21815.1|21830.8|21814.8|0
1737609040000|2025-01-23 05:10:40|21831.3|21815.3|21830.9|21814.9|21831.3|21815.3|21830.9|21814.9|0
1737609050000|2025-01-23 05:10:50|21831|21815|21830.9|21814.9|21831.1|21815.1|21830.9|21814.9|0
1737609060000|2025-01-23 05:11:00|21831|21815|21831.9|21815.9|21832.3|21816.3|21830.6|21814.6|0
1737609070000|2025-01-23 05:11:10|21832|21816|21831.6|21815.6|21832.4|21816.4|21831.6|21815.6|0
1737609080000|2025-01-23 05:11:20|21831.8|21815.8|21831.1|21815.1|21831.8|21815.8|21831.1|21815.1|0
1737609090000|2025-01-23 05:11:30|21831.3|21815.3|21831.3|21815.3|21831.3|21815.3|21831.1|21815.1|0
1737609100000|2025-01-23 05:11:40|21831.1|21815.1|21831.1|21815.1|21831.3|21815.3|21831.1|21815.1|0
1737609110000|2025-01-23 05:11:50|21831.3|21815.3|21831.1|21815.1|21831.3|21815.3|21831.1|21815.1|0
1737609120000|2025-01-23 05:12:00|21831.3|21815.3|21831|21815|21831.3|21815.3|21830.4|21814.4|0
1737609130000|2025-01-23 05:12:10|21831.1|21815.1|21830.4|21814.4|21831.1|21815.1|21830.4|21814.4|0
1737609140000|2025-01-23 05:12:20|21830.6|21814.6|21831.1|21815.1|21831.3|21815.3|21830.6|21814.6|0
1737609150000|2025-01-23 05:12:30|21831.3|21815.3|21830.6|21814.6|21831.3|21815.3|21830.5|21814.5|0
1737609160000|2025-01-23 05:12:40|21830.8|21814.8|21830.1|21814.1|21830.8|21814.8|21830.1|21814.1|0
1737609170000|2025-01-23 05:12:50|21830.3|21814.3|21830.6|21814.6|21830.6|21814.6|21830.3|21814.3|0
1737609180000|2025-01-23 05:13:00|21830.8|21814.8|21830.9|21814.9|21831|21815|21830.8|21814.8|0
1737609190000|2025-01-23 05:13:10|21831|21815|21830.6|21814.6|21831|21815|21830.6|21814.6|0
1737609200000|2025-01-23 05:13:20|21830.8|21814.8|21831.1|21815.1|21831.1|21815.1|21830.6|21814.6|0
1737609210000|2025-01-23 05:13:30|21831.5|21815.5|21831.4|21815.4|21831.5|21815.5|21831.4|21815.4|0
1737609220000|2025-01-23 05:13:40|21831.5|21815.5|21831.6|21815.6|21831.6|21815.6|21831.4|21815.4|0
1737609230000|2025-01-23 05:13:50|21831.5|21815.5|21831.1|21815.1|21831.5|21815.5|21831|21815|0
1737609240000|2025-01-23 05:14:00|21831.3|21815.3|21831.3|21815.3|21831.3|21815.3|21831.1|21815.1|0
1737609250000|2025-01-23 05:14:10|21831.1|21815.1|21831.1|21815.1|21831.1|21815.1|21831|21815|0
1737609260000|2025-01-23 05:14:20|21831|21815|21830.9|21814.9|21831.1|21815.1|21830.9|21814.9|0
1737609270000|2025-01-23 05:14:30|21831|21815|21831|21815|21831.1|21815.1|21830.9|21814.9|0
1737609280000|2025-01-23 05:14:40|21831.1|21815.1|21831.3|21815.3|21831.3|21815.3|21831|21815|0
1737609290000|2025-01-23 05:14:50|21831.4|21815.4|21831.3|21815.3|21831.4|21815.4|21831.1|21815.1|0
1737609300000|2025-01-23 05:15:00|21831.1|21815.1|21831.4|21815.4|21831.4|21815.4|21831.1|21815.1|0
1737609310000|2025-01-23 05:15:10|21831.6|21815.6|21831.9|21815.9|21831.9|21815.9|21831.5|21815.5|0
1737609320000|2025-01-23 05:15:20|21831.8|21815.8|21832.3|21816.3|21832.3|21816.3|21831.6|21815.6|0
1737609330000|2025-01-23 05:15:30|21832.4|21816.4|21832|21816|21832.4|21816.4|21831.8|21815.8|0
1737609340000|2025-01-23 05:15:40|21831.9|21815.9|21831.6|21815.6|21831.9|21815.9|21831.6|21815.6|0
1737609350000|2025-01-23 05:15:50|21831.4|21815.4|21832|21816|21832|21816|21831.4|21815.4|0
1737609360000|2025-01-23 05:16:00|21831.9|21815.9|21831.6|21815.6|21832.4|21816.4|21831.6|21815.6|0
1737609370000|2025-01-23 05:16:10|21831.5|21815.5|21831.6|21815.6|21831.6|21815.6|21831.1|21815.1|0
1737609380000|2025-01-23 05:16:20|21831.4|21815.4|21832.1|21816.1|21832.1|21816.1|21831.4|21815.4|0
1737609390000|2025-01-23 05:16:30|21832.3|21816.3|21832.5|21816.5|21832.6|21816.6|21832|21816|0
1737609400000|2025-01-23 05:16:40|21832.4|21816.4|21832.3|21816.3|21832.5|21816.5|21832.3|21816.3|0
1737609410000|2025-01-23 05:16:50|21832.1|21816.1|21832.5|21816.5|21832.5|21816.5|21832.1|21816.1|0
1737609420000|2025-01-23 05:17:00|21832|21816|21832.5|21816.5|21832.5|21816.5|21832|21816|0
1737609430000|2025-01-23 05:17:10|21832.4|21816.4|21832.3|21816.3|21832.4|21816.4|21831.5|21815.5|0
1737609440000|2025-01-23 05:17:20|21832.1|21816.1|21832.5|21816.5|21832.5|21816.5|21831.6|21815.6|0
1737609450000|2025-01-23 05:17:30|21832.1|21816.1|21832.6|21816.6|21832.6|21816.6|21832.1|21816.1|0
1737609460000|2025-01-23 05:17:40|21832.8|21816.8|21832.6|21816.6|21832.9|21816.9|21832.4|21816.4|0
1737609470000|2025-01-23 05:17:50|21832.5|21816.5|21832.5|21816.5|21833|21817|21832.5|21816.5|0
1737609480000|2025-01-23 05:18:00|21832.4|21816.4|21832.5|21816.5|21832.5|21816.5|21832.4|21816.4|0
1737609490000|2025-01-23 05:18:10|21832.4|21816.4|21832.1|21816.1|21832.4|21816.4|21832.1|21816.1|0
1737609500000|2025-01-23 05:18:20|21832.3|21816.3|21832.3|21816.3|21832.3|21816.3|21832.1|21816.1|0
1737609510000|2025-01-23 05:18:30|21832.5|21816.5|21831.4|21815.4|21832.6|21816.6|21831.4|21815.4|0
1737609520000|2025-01-23 05:18:40|21831.1|21815.1|21831.1|21815.1|21831.3|21815.3|21831.1|21815.1|0
1737609530000|2025-01-23 05:18:50|21831|21815|21831.3|21815.3|21831.3|21815.3|21831|21815|0
1737609540000|2025-01-23 05:19:00|21830.9|21814.9|21830.3|21814.3|21830.9|21814.9|21830.3|21814.3|0
1737609550000|2025-01-23 05:19:10|21830|21814|21830|21814|21830|21814|21829.9|21813.9|0
1737609560000|2025-01-23 05:19:20|21829.8|21813.8|21829.8|21813.8|21829.9|21813.9|21829.8|21813.8|0
1737609570000|2025-01-23 05:19:30|21830|21814|21829.9|21813.9|21830|21814|21829.9|21813.9|0
1737609580000|2025-01-23 05:19:40|21829.8|21813.8|21830|21814|21830|21814|21829.8|21813.8|0
1737609590000|2025-01-23 05:19:50|21830.3|21814.3|21830.3|21814.3|21830.5|21814.5|21830.1|21814.1|0
1737609600000|2025-01-23 05:20:00|21830.4|21814.4|21832|21816|21832|21816|21830.4|21814.4|0
1737609610000|2025-01-23 05:20:10|21831.5|21815.5|21831.5|21815.5|21831.9|21815.9|21831.4|21815.4|0
1737609620000|2025-01-23 05:20:20|21831.4|21815.4|21830.6|21814.6|21831.4|21815.4|21830.6|21814.6|0
1737609630000|2025-01-23 05:20:30|21830.5|21814.5|21830.8|21814.8|21830.8|21814.8|21830.5|21814.5|0
1737609640000|2025-01-23 05:20:40|21830.9|21814.9|21830.5|21814.5|21831.4|21815.4|21830.5|21814.5|0
1737609650000|2025-01-23 05:20:50|21830.4|21814.4|21830.6|21814.6|21830.6|21814.6|21830.4|21814.4|0
1737609660000|2025-01-23 05:21:00|21830.5|21814.5|21829.6|21813.6|21830.5|21814.5|21829.5|21813.5|0
1737609670000|2025-01-23 05:21:10|21829.5|21813.5|21829.9|21813.9|21829.9|21813.9|21829.4|21813.4|0
1737609680000|2025-01-23 05:21:20|21830|21814|21829.8|21813.8|21830.3|21814.3|21829.8|21813.8|0
1737609690000|2025-01-23 05:21:30|21829.9|21813.9|21830.1|21814.1|21830.5|21814.5|21829.9|21813.9|0
1737609700000|2025-01-23 05:21:40|21830.4|21814.4|21830.5|21814.5|21830.5|21814.5|21830|21814|0
1737609710000|2025-01-23 05:21:50|21830.4|21814.4|21831.3|21815.3|21831.3|21815.3|21830.4|21814.4|0
1737609720000|2025-01-23 05:22:00|21830.9|21814.9|21829.9|21813.9|21830.9|21814.9|21829.9|21813.9|0
1737609730000|2025-01-23 05:22:10|21830|21814|21831.4|21815.4|21831.4|21815.4|21829.8|21813.8|0
1737609740000|2025-01-23 05:22:20|21831.3|21815.3|21831.8|21815.8|21831.8|21815.8|21831.3|21815.3|0
1737609750000|2025-01-23 05:22:30|21831.6|21815.6|21831.5|21815.5|21831.8|21815.8|21831.5|21815.5|0
1737609760000|2025-01-23 05:22:40|21831.4|21815.4|21830.8|21814.8|21831.4|21815.4|21830.6|21814.6|0
1737609770000|2025-01-23 05:22:50|21830.6|21814.6|21830.8|21814.8|21830.8|21814.8|21830.6|21814.6|0
1737609780000|2025-01-23 05:23:00|21830.6|21814.6|21831|21815|21831|21815|21830.4|21814.4|0
1737609790000|2025-01-23 05:23:10|21831.1|21815.1|21830|21814|21831.1|21815.1|21830|21814|0
1737609800000|2025-01-23 05:23:20|21830.1|21814.1|21830.1|21814.1|21830.1|21814.1|21830|21814|0
1737609810000|2025-01-23 05:23:30|21830|21814|21829.6|21813.6|21830.1|21814.1|21829.6|21813.6|0
1737609820000|2025-01-23 05:23:40|21829.8|21813.8|21829.8|21813.8|21830.1|21814.1|21829.8|21813.8|0
1737609830000|2025-01-23 05:23:50|21829.9|21813.9|21829.5|21813.5|21829.9|21813.9|21829.4|21813.4|0
1737609840000|2025-01-23 05:24:00|21829.6|21813.6|21829|21813|21829.6|21813.6|21828.9|21812.9|0
1737609850000|2025-01-23 05:24:10|21828.9|21812.9|21829.5|21813.5|21829.5|21813.5|21828.6|21812.6|0
1737609860000|2025-01-23 05:24:20|21829.4|21813.4|21830.1|21814.1|21830.1|21814.1|21829.4|21813.4|0
1737609870000|2025-01-23 05:24:30|21830|21814|21829.9|21813.9|21830.1|21814.1|21829.9|21813.9|0
1737609880000|2025-01-23 05:24:40|21830|21814|21829.5|21813.5|21830|21814|21829.5|21813.5|0
1737609890000|2025-01-23 05:24:50|21829.4|21813.4|21829.5|21813.5|21829.5|21813.5|21828.8|21812.8|0
1737609900000|2025-01-23 05:25:00|21829.8|21813.8|21829|21813|21829.8|21813.8|21828.9|21812.9|0
1737609910000|2025-01-23 05:25:10|21828.9|21812.9|21828.9|21812.9|21829.1|21813.1|21828.9|21812.9|0
1737609920000|2025-01-23 05:25:20|21828.8|21812.8|21829.6|21813.6|21829.6|21813.6|21828.8|21812.8|0
1737609930000|2025-01-23 05:25:30|21829.4|21813.4|21829.4|21813.4|21829.4|21813.4|21829.1|21813.1|0
1737609940000|2025-01-23 05:25:40|21829.3|21813.3|21829.5|21813.5|21829.5|21813.5|21829.1|21813.1|0
1737609950000|2025-01-23 05:25:50|21829.4|21813.4|21829.4|21813.4|21829.5|21813.5|21829.1|21813.1|0
1737609960000|2025-01-23 05:26:00|21829.1|21813.1|21828.6|21812.6|21829.3|21813.3|21828.6|21812.6|0
1737609970000|2025-01-23 05:26:10|21828.9|21812.9|21828.8|21812.8|21828.9|21812.9|21828.6|21812.6|0
1737609980000|2025-01-23 05:26:20|21828.6|21812.6|21829|21813|21829|21813|21828.6|21812.6|0
1737609990000|2025-01-23 05:26:30|21828.1|21812.1|21828|21812|21828.4|21812.4|21827.9|21811.9|0
1737610000000|2025-01-23 05:26:40|21828.1|21812.1|21828.3|21812.3|21828.4|21812.4|21828.1|21812.1|0
1737610010000|2025-01-23 05:26:50|21828.1|21812.1|21828.4|21812.4|21828.4|21812.4|21828.1|21812.1|0
1737610020000|2025-01-23 05:27:00|21828.3|21812.3|21826.8|21810.8|21828.3|21812.3|21826.8|21810.8|0
1737610030000|2025-01-23 05:27:10|21826.5|21810.5|21825.4|21809.4|21826.8|21810.8|21825.4|21809.4|0
1737610040000|2025-01-23 05:27:20|21825.3|21809.3|21825.8|21809.8|21825.8|21809.8|21825.3|21809.3|0
1737610050000|2025-01-23 05:27:30|21825.6|21809.6|21825.4|21809.4|21825.8|21809.8|21825.4|21809.4|0
1737610060000|2025-01-23 05:27:40|21825.5|21809.5|21825.1|21809.1|21825.8|21809.8|21825.1|21809.1|0
1737610070000|2025-01-23 05:27:50|21825.3|21809.3|21825.4|21809.4|21825.5|21809.5|21825.3|21809.3|0
1737610080000|2025-01-23 05:28:00|21824.9|21808.9|21825.3|21809.3|21825.4|21809.4|21824.9|21808.9|0
1737610090000|2025-01-23 05:28:10|21825.1|21809.1|21824.5|21808.5|21825.1|21809.1|21824.4|21808.4|0
1737610100000|2025-01-23 05:28:20|21824.4|21808.4|21823.9|21807.9|21824.8|21808.8|21823.9|21807.9|0
1737610110000|2025-01-23 05:28:30|21823.5|21807.5|21823|21807|21823.5|21807.5|21822.9|21806.9|0
1737610120000|2025-01-23 05:28:40|21823.1|21807.1|21823.9|21807.9|21823.9|21807.9|21823.1|21807.1|0
1737610130000|2025-01-23 05:28:50|21824|21808|21824.3|21808.3|21824.4|21808.4|21823.9|21807.9|0
1737610140000|2025-01-23 05:29:00|21824.6|21808.6|21824.4|21808.4|21824.6|21808.6|21823.5|21807.5|0
1737610150000|2025-01-23 05:29:10|21823.6|21807.6|21823.6|21807.6|21824|21808|21823.6|21807.6|0
1737610160000|2025-01-23 05:29:20|21823.8|21807.8|21823.3|21807.3|21823.8|21807.8|21823.3|21807.3|0
1737610170000|2025-01-23 05:29:30|21822.8|21806.8|21824.4|21808.4|21824.4|21808.4|21822.8|21806.8|0
1737610180000|2025-01-23 05:29:40|21824.1|21808.1|21823.9|21807.9|21824.3|21808.3|21823.8|21807.8|0
1737610190000|2025-01-23 05:29:50|21823.6|21807.6|21824.8|21808.8|21824.9|21808.9|21823.6|21807.6|0
1737610200000|2025-01-23 05:30:00|21824.6|21808.6|21824|21808|21824.6|21808.6|21823.1|21807.1|0
1737610210000|2025-01-23 05:30:10|21823.8|21807.8|21819.6|21803.6|21823.8|21807.8|21819.6|21803.6|0
1737610220000|2025-01-23 05:30:20|21818.5|21802.5|21822|21806|21822|21806|21818.5|21802.5|0
1737610230000|2025-01-23 05:30:30|21821.4|21805.4|21821.9|21805.9|21821.9|21805.9|21821|21805|0
1737610240000|2025-01-23 05:30:40|21821.8|21805.8|21822.5|21806.5|21822.5|21806.5|21821.6|21805.6|0
1737610250000|2025-01-23 05:30:50|21822.4|21806.4|21822.4|21806.4|21822.4|21806.4|21821.9|21805.9|0
1737610260000|2025-01-23 05:31:00|21822.1|21806.1|21821.4|21805.4|21822.1|21806.1|21820.9|21804.9|0
1737610270000|2025-01-23 05:31:10|21821.5|21805.5|21822.4|21806.4|21822.4|21806.4|21821.5|21805.5|0
1737610280000|2025-01-23 05:31:20|21822|21806|21822.6|21806.6|21822.6|21806.6|21822|21806|0
1737610290000|2025-01-23 05:31:30|21822.8|21806.8|21821.9|21805.9|21822.8|21806.8|21821.9|21805.9|0
1737610300000|2025-01-23 05:31:40|21822|21806|21822.8|21806.8|21822.9|21806.9|21822|21806|0
1737610310000|2025-01-23 05:31:50|21822.6|21806.6|21823.1|21807.1|21823.1|21807.1|21822.6|21806.6|0
1737610320000|2025-01-23 05:32:00|21823|21807|21823|21807|21823.5|21807.5|21823|21807|0
1737610330000|2025-01-23 05:32:10|21823.1|21807.1|21823.1|21807.1|21823.3|21807.3|21823|21807|0
1737610340000|2025-01-23 05:32:20|21823.3|21807.3|21823.3|21807.3|21823.4|21807.4|21823.1|21807.1|0
1737610350000|2025-01-23 05:32:30|21823.1|21807.1|21822|21806|21823.1|21807.1|21821.9|21805.9|0
1737610360000|2025-01-23 05:32:40|21821.9|21805.9|21822|21806|21822|21806|21821.6|21805.6|0
1737610370000|2025-01-23 05:32:50|21821.9|21805.9|21822.6|21806.6|21822.9|21806.9|21821.9|21805.9|0
1737610380000|2025-01-23 05:33:00|21822.8|21806.8|21822.4|21806.4|21823.1|21807.1|21822.1|21806.1|0
1737610390000|2025-01-23 05:33:10|21822.5|21806.5|21823.1|21807.1|21823.3|21807.3|21822.5|21806.5|0
1737610400000|2025-01-23 05:33:20|21823|21807|21822.6|21806.6|21823|21807|21822.4|21806.4|0
1737610410000|2025-01-23 05:33:30|21822.8|21806.8|21822.1|21806.1|21822.8|21806.8|21821.9|21805.9|0
1737610420000|2025-01-23 05:33:40|21821.4|21805.4|21821.9|21805.9|21822.1|21806.1|21821.4|21805.4|0
1737610430000|2025-01-23 05:33:50|21822|21806|21822.8|21806.8|21822.8|21806.8|21821.8|21805.8|0
1737610440000|2025-01-23 05:34:00|21822.6|21806.6|21823.5|21807.5|21823.5|21807.5|21822.6|21806.6|0
1737610450000|2025-01-23 05:34:10|21823.8|21807.8|21823.4|21807.4|21823.8|21807.8|21823.1|21807.1|0
1737610460000|2025-01-23 05:34:20|21823.3|21807.3|21823.6|21807.6|21823.8|21807.8|21823.3|21807.3|0
1737610470000|2025-01-23 05:34:30|21823.8|21807.8|21822.5|21806.5|21823.8|21807.8|21822.5|21806.5|0
1737610480000|2025-01-23 05:34:40|21822.6|21806.6|21822.9|21806.9|21823|21807|21822.6|21806.6|0
1737610490000|2025-01-23 05:34:50|21822.6|21806.6|21822.6|21806.6|21822.9|21806.9|21822.5|21806.5|0
1737610500000|2025-01-23 05:35:00|21822.8|21806.8|21822.6|21806.6|21823.6|21807.6|21822.5|21806.5|0
1737610510000|2025-01-23 05:35:10|21823.1|21807.1|21823.1|21807.1|21823.4|21807.4|21822.9|21806.9|0
1737610520000|2025-01-23 05:35:20|21823.3|21807.3|21822.9|21806.9|21823.6|21807.6|21822.9|21806.9|0
1737610530000|2025-01-23 05:35:30|21823|21807|21823.4|21807.4|21823.4|21807.4|21823|21807|0
1737610540000|2025-01-23 05:35:40|21823.6|21807.6|21823.5|21807.5|21823.6|21807.6|21823.5|21807.5|0
1737610550000|2025-01-23 05:35:50|21824.4|21808.4|21824.4|21808.4|21824.5|21808.5|21824.1|21808.1|0
1737610560000|2025-01-23 05:36:00|21824|21808|21825.5|21809.5|21825.8|21809.8|21824|21808|0
1737610570000|2025-01-23 05:36:10|21825.8|21809.8|21825.3|21809.3|21825.8|21809.8|21825.3|21809.3|0
1737610580000|2025-01-23 05:36:20|21825.4|21809.4|21825.4|21809.4|21825.4|21809.4|21825.1|21809.1|0
1737610590000|2025-01-23 05:36:30|21825.3|21809.3|21825.4|21809.4|21825.6|21809.6|21825.1|21809.1|0
1737610600000|2025-01-23 05:36:40|21825.8|21809.8|21825.6|21809.6|21825.8|21809.8|21825.4|21809.4|0
1737610610000|2025-01-23 05:36:50|21825.8|21809.8|21826.1|21810.1|21826.1|21810.1|21825.6|21809.6|0
1737610620000|2025-01-23 05:37:00|21826|21810|21825.4|21809.4|21826.3|21810.3|21825.4|21809.4|0
1737610630000|2025-01-23 05:37:10|21825|21809|21825.5|21809.5|21825.5|21809.5|21825|21809|0
1737610640000|2025-01-23 05:37:20|21825.4|21809.4|21824.4|21808.4|21825.4|21809.4|21824.4|21808.4|0
1737610650000|2025-01-23 05:37:30|21824.6|21808.6|21824|21808|21824.6|21808.6|21823.8|21807.8|0
1737610660000|2025-01-23 05:37:40|21824.1|21808.1|21825.1|21809.1|21825.4|21809.4|21824.1|21808.1|0
1737610670000|2025-01-23 05:37:50|21825.3|21809.3|21825.6|21809.6|21825.6|21809.6|21825.3|21809.3|0
1737610680000|2025-01-23 05:38:00|21825.9|21809.9|21825.8|21809.8|21826.3|21810.3|21825.6|21809.6|0
1737610690000|2025-01-23 05:38:10|21825.6|21809.6|21824.6|21808.6|21825.6|21809.6|21824.6|21808.6|0
1737610700000|2025-01-23 05:38:20|21824.5|21808.5|21824.9|21808.9|21824.9|21808.9|21824.5|21808.5|0
1737610710000|2025-01-23 05:38:30|21824.8|21808.8|21824.4|21808.4|21824.8|21808.8|21824.4|21808.4|0
1737610720000|2025-01-23 05:38:40|21824.5|21808.5|21824.8|21808.8|21824.9|21808.9|21824.5|21808.5|0
1737610730000|2025-01-23 05:38:50|21824.6|21808.6|21824.8|21808.8|21824.9|21808.9|21824.6|21808.6|0
1737610740000|2025-01-23 05:39:00|21824.6|21808.6|21824.5|21808.5|21825.6|21809.6|21824.4|21808.4|0
1737610750000|2025-01-23 05:39:10|21824.6|21808.6|21824.1|21808.1|21824.8|21808.8|21823.5|21807.5|0
1737610760000|2025-01-23 05:39:20|21824.3|21808.3|21824.3|21808.3|21824.3|21808.3|21824.1|21808.1|0
1737610770000|2025-01-23 05:39:30|21824.5|21808.5|21824.6|21808.6|21824.6|21808.6|21824.4|21808.4|0
1737610780000|2025-01-23 05:39:40|21824.5|21808.5|21824.4|21808.4|21824.6|21808.6|21824|21808|0
1737610790000|2025-01-23 05:39:50|21824.6|21808.6|21824.6|21808.6|21824.6|21808.6|21824.3|21808.3|0
1737610800000|2025-01-23 05:40:00|21824.8|21808.8|21824.8|21808.8|21824.8|21808.8|21824.4|21808.4|0
1737610810000|2025-01-23 05:40:10|21824.6|21808.6|21824.6|21808.6|21824.9|21808.9|21824.5|21808.5|0
1737610820000|2025-01-23 05:40:20|21824.8|21808.8|21825|21809|21825|21809|21824.8|21808.8|0
1737610830000|2025-01-23 05:40:30|21824.9|21808.9|21824.1|21808.1|21824.9|21808.9|21824.1|21808.1|0
1737610840000|2025-01-23 05:40:40|21824|21808|21824.5|21808.5|21824.6|21808.6|21823.9|21807.9|0
1737610850000|2025-01-23 05:40:50|21824.4|21808.4|21824.4|21808.4|21824.5|21808.5|21824.3|21808.3|0
1737610860000|2025-01-23 05:41:00|21824.5|21808.5|21823.3|21807.3|21824.5|21808.5|21823.1|21807.1|0
1737610870000|2025-01-23 05:41:10|21823.1|21807.1|21823.5|21807.5|21823.5|21807.5|21822.9|21806.9|0
1737610880000|2025-01-23 05:41:20|21823.4|21807.4|21823.9|21807.9|21823.9|21807.9|21823.3|21807.3|0
1737610890000|2025-01-23 05:41:30|21823.8|21807.8|21824|21808|21824.1|21808.1|21823.6|21807.6|0
1737610900000|2025-01-23 05:41:40|21823.9|21807.9|21824.8|21808.8|21824.8|21808.8|21823.9|21807.9|0
1737610910000|2025-01-23 05:41:50|21824.6|21808.6|21824.4|21808.4|21824.6|21808.6|21824.4|21808.4|0
1737610920000|2025-01-23 05:42:00|21824.5|21808.5|21824.4|21808.4|21824.6|21808.6|21824.4|21808.4|0
1737610930000|2025-01-23 05:42:10|21824.6|21808.6|21824|21808|21824.6|21808.6|21823.6|21807.6|0
1737610940000|2025-01-23 05:42:20|21824.1|21808.1|21824.4|21808.4|21824.4|21808.4|21824|21808|0
1737610950000|2025-01-23 05:42:30|21824.3|21808.3|21824.5|21808.5|21824.5|21808.5|21824.3|21808.3|0
1737610960000|2025-01-23 05:42:40|21824.6|21808.6|21823.9|21807.9|21824.6|21808.6|21823.8|21807.8|0
1737610970000|2025-01-23 05:42:50|21823.6|21807.6|21823.1|21807.1|21824|21808|21823.1|21807.1|0
1737610980000|2025-01-23 05:43:00|21823|21807|21823|21807|21823|21807|21822.8|21806.8|0
1737610990000|2025-01-23 05:43:10|21823.1|21807.1|21823|21807|21823.1|21807.1|21823|21807|0
1737611000000|2025-01-23 05:43:20|21822.8|21806.8|21823.9|21807.9|21823.9|21807.9|21822.6|21806.6|0
1737611010000|2025-01-23 05:43:30|21823.8|21807.8|21824.4|21808.4|21824.4|21808.4|21823.8|21807.8|0
1737611020000|2025-01-23 05:43:40|21824.5|21808.5|21824.6|21808.6|21824.8|21808.8|21824.3|21808.3|0
1737611030000|2025-01-23 05:43:50|21824.5|21808.5|21824.1|21808.1|21824.5|21808.5|21823.8|21807.8|0
1737611040000|2025-01-23 05:44:00|21824|21808|21824|21808|21824.1|21808.1|21824|21808|0
1737611050000|2025-01-23 05:44:10|21823.9|21807.9|21824.1|21808.1|21824.3|21808.3|21823.8|21807.8|0
1737611060000|2025-01-23 05:44:20|21824.3|21808.3|21823.9|21807.9|21824.3|21808.3|21823.9|21807.9|0
1737611070000|2025-01-23 05:44:30|21823.8|21807.8|21823.4|21807.4|21823.8|21807.8|21823.4|21807.4|0
1737611080000|2025-01-23 05:44:40|21823.5|21807.5|21823.6|21807.6|21823.6|21807.6|21822.8|21806.8|0
1737611090000|2025-01-23 05:44:50|21823.8|21807.8|21824.6|21808.6|21824.6|21808.6|21823.8|21807.8|0
1737611100000|2025-01-23 05:45:00|21824.8|21808.8|21824.6|21808.6|21824.8|21808.8|21823.4|21807.4|0
1737611110000|2025-01-23 05:45:10|21824.3|21808.3|21824.6|21808.6|21824.6|21808.6|21824.1|21808.1|0
1737611120000|2025-01-23 05:45:20|21824.5|21808.5|21823.6|21807.6|21824.6|21808.6|21822.6|21806.6|0
1737611130000|2025-01-23 05:45:30|21823.4|21807.4|21824.1|21808.1|21824.1|21808.1|21823.4|21807.4|0
1737611140000|2025-01-23 05:45:40|21824|21808|21824.1|21808.1|21824.1|21808.1|21823.6|21807.6|0
1737611150000|2025-01-23 05:45:50|21824.4|21808.4|21824.3|21808.3|21824.4|21808.4|21823.9|21807.9|0
1737611160000|2025-01-23 05:46:00|21824.4|21808.4|21825.8|21809.8|21825.8|21809.8|21824.4|21808.4|0
1737611170000|2025-01-23 05:46:10|21825.9|21809.9|21824.5|21808.5|21825.9|21809.9|21824.5|21808.5|0
1737611180000|2025-01-23 05:46:20|21824.4|21808.4|21824.5|21808.5|21824.5|21808.5|21824.4|21808.4|0
1737611190000|2025-01-23 05:46:30|21824.4|21808.4|21824.1|21808.1|21824.6|21808.6|21824.1|21808.1|0
1737611200000|2025-01-23 05:46:40|21824.5|21808.5|21825|21809|21825|21809|21824.5|21808.5|0
1737611210000|2025-01-23 05:46:50|21824|21808|21823.1|21807.1|21824|21808|21822.8|21806.8|0
1737611220000|2025-01-23 05:47:00|21823.3|21807.3|21822.9|21806.9|21823.4|21807.4|21822.9|21806.9|0
1737611230000|2025-01-23 05:47:10|21823|21807|21823|21807|21823.1|21807.1|21822.8|21806.8|0
1737611240000|2025-01-23 05:47:20|21822.9|21806.9|21823.1|21807.1|21823.1|21807.1|21822.9|21806.9|0
1737611250000|2025-01-23 05:47:30|21823.4|21807.4|21823.4|21807.4|21823.4|21807.4|21823.1|21807.1|0
1737611260000|2025-01-23 05:47:40|21823.3|21807.3|21823|21807|21823.4|21807.4|21823|21807|0
1737611270000|2025-01-23 05:47:50|21822.9|21806.9|21823|21807|21823|21807|21822.9|21806.9|0
1737611280000|2025-01-23 05:48:00|21823.6|21807.6|21823.1|21807.1|21823.6|21807.6|21823.1|21807.1|0
1737611290000|2025-01-23 05:48:10|21823.3|21807.3|21823.1|21807.1|21823.4|21807.4|21823.1|21807.1|0
1737611300000|2025-01-23 05:48:20|21823|21807|21823|21807|21823|21807|21823|21807|0
1737611310000|2025-01-23 05:48:30|21822.9|21806.9|21822.6|21806.6|21822.9|21806.9|21822.6|21806.6|0
1737611320000|2025-01-23 05:48:40|21822.8|21806.8|21822.6|21806.6|21822.8|21806.8|21822.5|21806.5|0
1737611330000|2025-01-23 05:48:50|21822.5|21806.5|21822.5|21806.5|21822.6|21806.6|21822.4|21806.4|0
1737611340000|2025-01-23 05:49:00|21823.1|21807.1|21822.6|21806.6|21823.1|21807.1|21822.5|21806.5|0
1737611350000|2025-01-23 05:49:10|21822.8|21806.8|21823.8|21807.8|21823.8|21807.8|21822.8|21806.8|0
1737611360000|2025-01-23 05:49:20|21823.9|21807.9|21824|21808|21824.1|21808.1|21823.9|21807.9|0
1737611370000|2025-01-23 05:49:30|21824.1|21808.1|21823.8|21807.8|21824.1|21808.1|21823.8|21807.8|0
1737611380000|2025-01-23 05:49:40|21823.9|21807.9|21823.8|21807.8|21824|21808|21823.8|21807.8|0
1737611390000|2025-01-23 05:49:50|21823.9|21807.9|21823.9|21807.9|21824|21808|21823.8|21807.8|0
1737611400000|2025-01-23 05:50:00|21824.5|21808.5|21824.3|21808.3|21824.5|21808.5|21824|21808|0
1737611410000|2025-01-23 05:50:10|21824.1|21808.1|21824|21808|21824.3|21808.3|21824|21808|0
1737611420000|2025-01-23 05:50:20|21824.4|21808.4|21824.1|21808.1|21824.5|21808.5|21824.1|21808.1|0
1737611430000|2025-01-23 05:50:30|21824.4|21808.4|21820.6|21804.6|21824.4|21808.4|21820.6|21804.6|0
1737611440000|2025-01-23 05:50:40|21820.5|21804.5|21820.5|21804.5|21820.6|21804.6|21820.4|21804.4|0
1737611450000|2025-01-23 05:50:50|21820.4|21804.4|21820.6|21804.6|21820.8|21804.8|21820.3|21804.3|0
1737611460000|2025-01-23 05:51:00|21820.8|21804.8|21820.9|21804.9|21820.9|21804.9|21820.4|21804.4|0
1737611470000|2025-01-23 05:51:10|21821|21805|21820.9|21804.9|21821.3|21805.3|21820.6|21804.6|0
1737611480000|2025-01-23 05:51:20|21821|21805|21821.3|21805.3|21821.5|21805.5|21821|21805|0
1737611490000|2025-01-23 05:51:30|21821.4|21805.4|21821.3|21805.3|21821.6|21805.6|21820.9|21804.9|0
1737611500000|2025-01-23 05:51:40|21820.9|21804.9|21820.1|21804.1|21821|21805|21820|21804|0
1737611510000|2025-01-23 05:51:50|21820|21804|21820.3|21804.3|21820.3|21804.3|21820|21804|0
1737611520000|2025-01-23 05:52:00|21820.6|21804.6|21820.6|21804.6|21820.6|21804.6|21820.4|21804.4|0
1737611530000|2025-01-23 05:52:10|21820.8|21804.8|21820.1|21804.1|21820.9|21804.9|21819.9|21803.9|0
1737611540000|2025-01-23 05:52:20|21819.9|21803.9|21820.1|21804.1|21820.3|21804.3|21819.9|21803.9|0
1737611550000|2025-01-23 05:52:30|21820.4|21804.4|21820.6|21804.6|21820.6|21804.6|21820.4|21804.4|0
1737611560000|2025-01-23 05:52:40|21820.4|21804.4|21820.4|21804.4|21820.5|21804.5|21820.4|21804.4|0
1737611570000|2025-01-23 05:52:50|21820.5|21804.5|21820.8|21804.8|21820.8|21804.8|21820.4|21804.4|0
1737611580000|2025-01-23 05:53:00|21820.6|21804.6|21821.3|21805.3|21821.3|21805.3|21820.6|21804.6|0
1737611590000|2025-01-23 05:53:10|21821.4|21805.4|21820.5|21804.5|21821.4|21805.4|21820.5|21804.5|0
1737611600000|2025-01-23 05:53:20|21820.6|21804.6|21820.3|21804.3|21820.6|21804.6|21820|21804|0
1737611610000|2025-01-23 05:53:30|21820.1|21804.1|21821.1|21805.1|21821.1|21805.1|21820.1|21804.1|0
1737611620000|2025-01-23 05:53:40|21821|21805|21820.6|21804.6|21821.1|21805.1|21820.4|21804.4|0
1737611630000|2025-01-23 05:53:50|21820.8|21804.8|21820.4|21804.4|21820.8|21804.8|21820.4|21804.4|0
1737611640000|2025-01-23 05:54:00|21820.1|21804.1|21821.9|21805.9|21822|21806|21820.1|21804.1|0
1737611650000|2025-01-23 05:54:10|21821.6|21805.6|21822.3|21806.3|21822.3|21806.3|21821.4|21805.4|0
1737611660000|2025-01-23 05:54:20|21822.4|21806.4|21821.9|21805.9|21822.4|21806.4|21821.9|21805.9|0
1737611670000|2025-01-23 05:54:30|21821.6|21805.6|21821.9|21805.9|21822.1|21806.1|21821.6|21805.6|0
1737611680000|2025-01-23 05:54:40|21822|21806|21821.4|21805.4|21822|21806|21821.4|21805.4|0
1737611690000|2025-01-23 05:54:50|21821.3|21805.3|21820.9|21804.9|21821.3|21805.3|21820.9|21804.9|0
1737611700000|2025-01-23 05:55:00|21821.1|21805.1|21822.1|21806.1|21822.1|21806.1|21821|21805|0
1737611710000|2025-01-23 05:55:10|21821.4|21805.4|21821.8|21805.8|21821.8|21805.8|21821.4|21805.4|0
1737611720000|2025-01-23 05:55:20|21821.9|21805.9|21821.9|21805.9|21821.9|21805.9|21821.8|21805.8|0
1737611730000|2025-01-23 05:55:30|21821.8|21805.8|21821.8|21805.8|21821.8|21805.8|21821.6|21805.6|0
1737611740000|2025-01-23 05:55:40|21822|21806|21822.3|21806.3|21822.3|21806.3|21821.9|21805.9|0
1737611750000|2025-01-23 05:55:50|21822.1|21806.1|21822.1|21806.1|21822.1|21806.1|21822.1|21806.1|0
1737611760000|2025-01-23 05:56:00|21822|21806|21820.6|21804.6|21822.3|21806.3|21820.6|21804.6|0
1737611770000|2025-01-23 05:56:10|21820.9|21804.9|21820.5|21804.5|21820.9|21804.9|21820.4|21804.4|0
1737611780000|2025-01-23 05:56:20|21820.3|21804.3|21820.3|21804.3|21820.3|21804.3|21820|21804|0
1737611790000|2025-01-23 05:56:30|21819.3|21803.3|21816.4|21800.4|21819.4|21803.4|21816.4|21800.4|0
1737611800000|2025-01-23 05:56:40|21815.8|21799.8|21816|21800|21816.1|21800.1|21815.4|21799.4|0
1737611810000|2025-01-23 05:56:50|21816.1|21800.1|21815.9|21799.9|21816.1|21800.1|21815.4|21799.4|0
1737611820000|2025-01-23 05:57:00|21815.8|21799.8|21816.3|21800.3|21816.3|21800.3|21815.8|21799.8|0
1737611830000|2025-01-23 05:57:10|21816.4|21800.4|21816|21800|21816.6|21800.6|21815.8|21799.8|0
1737611840000|2025-01-23 05:57:20|21816.4|21800.4|21816.4|21800.4|21816.5|21800.5|21816.4|21800.4|0
1737611850000|2025-01-23 05:57:30|21816.5|21800.5|21816.4|21800.4|21816.6|21800.6|21816|21800|0
1737611860000|2025-01-23 05:57:40|21816.3|21800.3|21816.9|21800.9|21816.9|21800.9|21816.1|21800.1|0
1737611870000|2025-01-23 05:57:50|21816.8|21800.8|21817.5|21801.5|21817.6|21801.6|21816.8|21800.8|0
1737611880000|2025-01-23 05:58:00|21817.4|21801.4|21816.9|21800.9|21817.5|21801.5|21816.3|21800.3|0
1737611890000|2025-01-23 05:58:10|21816.8|21800.8|21816.5|21800.5|21816.8|21800.8|21816.4|21800.4|0
1737611900000|2025-01-23 05:58:20|21816.4|21800.4|21816.3|21800.3|21816.6|21800.6|21816.3|21800.3|0
1737611910000|2025-01-23 05:58:30|21816.4|21800.4|21816.6|21800.6|21816.9|21800.9|21816.4|21800.4|0
1737611920000|2025-01-23 05:58:40|21816.8|21800.8|21816.9|21800.9|21816.9|21800.9|21816.4|21800.4|0
1737611930000|2025-01-23 05:58:50|21817.1|21801.1|21817.4|21801.4|21818|21802|21817.1|21801.1|0
1737611940000|2025-01-23 05:59:00|21817.5|21801.5|21817.6|21801.6|21818|21802|21817.5|21801.5|0
1737611950000|2025-01-23 05:59:10|21817.9|21801.9|21817.9|21801.9|21818.3|21802.3|21817.8|21801.8|0
1737611960000|2025-01-23 05:59:20|21817.8|21801.8|21817|21801|21817.8|21801.8|21817|21801|0
1737611970000|2025-01-23 05:59:30|21816.6|21800.6|21816.5|21800.5|21816.6|21800.6|21816.3|21800.3|0
1737611980000|2025-01-23 05:59:40|21816.6|21800.6|21816.5|21800.5|21816.6|21800.6|21816.4|21800.4|0
1737611990000|2025-01-23 05:59:50|21816.6|21800.6|21816.9|21800.9|21816.9|21800.9|21816.4|21800.4|0
1737612000000|2025-01-23 06:00:00|21817|21801|21816.9|21800.9|21817.1|21801.1|21816.9|21800.9|0
1737612010000|2025-01-23 06:00:10|21817|21801|21817.1|21801.1|21817.9|21801.9|21816.8|21800.8|0
1737612020000|2025-01-23 06:00:20|21816.9|21800.9|21817.8|21801.8|21817.9|21801.9|21816.9|21800.9|0
1737612030000|2025-01-23 06:00:30|21817.6|21801.6|21817.6|21801.6|21818|21802|21817.6|21801.6|0
1737612040000|2025-01-23 06:00:40|21817.3|21801.3|21817.1|21801.1|21817.8|21801.8|21817.1|21801.1|0
1737612050000|2025-01-23 06:00:50|21817.3|21801.3|21817.8|21801.8|21817.8|21801.8|21817.1|21801.1|0
1737612060000|2025-01-23 06:01:00|21817.9|21801.9|21819.4|21803.4|21819.4|21803.4|21817.9|21801.9|0
1737612070000|2025-01-23 06:01:10|21819.6|21803.6|21820.6|21804.6|21820.6|21804.6|21819.5|21803.5|0
1737612080000|2025-01-23 06:01:20|21820.5|21804.5|21819.9|21803.9|21820.5|21804.5|21819.9|21803.9|0
1737612090000|2025-01-23 06:01:30|21819.8|21803.8|21819.6|21803.6|21819.9|21803.9|21819.6|21803.6|0
1737612100000|2025-01-23 06:01:40|21819.5|21803.5|21820.6|21804.6|21820.6|21804.6|21819.5|21803.5|0
1737612110000|2025-01-23 06:01:50|21820.4|21804.4|21819.6|21803.6|21820.4|21804.4|21819.6|21803.6|0
1737612120000|2025-01-23 06:02:00|21819.5|21803.5|21819.6|21803.6|21819.6|21803.6|21819.5|21803.5|0
1737612130000|2025-01-23 06:02:10|21819.8|21803.8|21819.9|21803.9|21819.9|21803.9|21819.5|21803.5|0
1737612140000|2025-01-23 06:02:20|21819.8|21803.8|21820.3|21804.3|21820.3|21804.3|21819.5|21803.5|0
1737612150000|2025-01-23 06:02:30|21820.1|21804.1|21820.4|21804.4|21820.4|21804.4|21820.1|21804.1|0
1737612160000|2025-01-23 06:02:40|21820.1|21804.1|21819.9|21803.9|21820.4|21804.4|21819.9|21803.9|0
1737612170000|2025-01-23 06:02:50|21819.8|21803.8|21817.5|21801.5|21819.8|21803.8|21817.5|21801.5|0
1737612180000|2025-01-23 06:03:00|21817.6|21801.6|21817|21801|21817.6|21801.6|21816.9|21800.9|0
1737612190000|2025-01-23 06:03:10|21816.9|21800.9|21818|21802|21818|21802|21816.9|21800.9|0
1737612200000|2025-01-23 06:03:20|21817.9|21801.9|21817.8|21801.8|21817.9|21801.9|21817.8|21801.8|0
1737612210000|2025-01-23 06:03:30|21817.9|21801.9|21817.8|21801.8|21817.9|21801.9|21817.8|21801.8|0
1737612220000|2025-01-23 06:03:40|21817.9|21801.9|21817.6|21801.6|21817.9|21801.9|21817.4|21801.4|0
1737612230000|2025-01-23 06:03:50|21817.5|21801.5|21817.5|21801.5|21817.9|21801.9|21817.5|21801.5|0
1737612240000|2025-01-23 06:04:00|21816.9|21800.9|21817.5|21801.5|21817.5|21801.5|21816.9|21800.9|0
1737612250000|2025-01-23 06:04:10|21817.6|21801.6|21817.4|21801.4|21817.8|21801.8|21817.4|21801.4|0
1737612260000|2025-01-23 06:04:20|21817.3|21801.3|21817.5|21801.5|21817.8|21801.8|21817.3|21801.3|0
1737612270000|2025-01-23 06:04:30|21817.4|21801.4|21818.5|21802.5|21818.5|21802.5|21817.4|21801.4|0
1737612280000|2025-01-23 06:04:40|21818.4|21802.4|21817.4|21801.4|21818.4|21802.4|21817.3|21801.3|0
1737612290000|2025-01-23 06:04:50|21817.5|21801.5|21817.5|21801.5|21817.5|21801.5|21817.3|21801.3|0
1737612300000|2025-01-23 06:05:00|21817.6|21801.6|21817.4|21801.4|21818|21802|21817.4|21801.4|0
1737612310000|2025-01-23 06:05:10|21817.5|21801.5|21818.1|21802.1|21818.3|21802.3|21817.5|21801.5|0
1737612320000|2025-01-23 06:05:20|21818.3|21802.3|21818.4|21802.4|21818.5|21802.5|21818.3|21802.3|0
1737612330000|2025-01-23 06:05:30|21818.5|21802.5|21818.1|21802.1|21818.6|21802.6|21817.8|21801.8|0
1737612340000|2025-01-23 06:05:40|21818.3|21802.3|21818.8|21802.8|21818.8|21802.8|21818.3|21802.3|0
1737612350000|2025-01-23 06:05:50|21818.6|21802.6|21818.1|21802.1|21818.6|21802.6|21818.1|21802.1|0
1737612360000|2025-01-23 06:06:00|21818|21802|21818|21802|21818.3|21802.3|21818|21802|0
1737612370000|2025-01-23 06:06:10|21818.1|21802.1|21818.1|21802.1|21818.3|21802.3|21817.9|21801.9|0
1737612380000|2025-01-23 06:06:20|21818.3|21802.3|21818.4|21802.4|21818.4|21802.4|21818.1|21802.1|0
1737612390000|2025-01-23 06:06:30|21818.3|21802.3|21818.6|21802.6|21818.6|21802.6|21817.9|21801.9|0
1737612400000|2025-01-23 06:06:40|21818.4|21802.4|21818.4|21802.4|21818.4|21802.4|21818.4|21802.4|0
1737612410000|2025-01-23 06:06:50|21818.3|21802.3|21817.9|21801.9|21818.3|21802.3|21817.8|21801.8|0
1737612420000|2025-01-23 06:07:00|21818.6|21802.6|21819.4|21803.4|21820.1|21804.1|21818.6|21802.6|0
1737612430000|2025-01-23 06:07:10|21819.3|21803.3|21819.5|21803.5|21819.5|21803.5|21819.1|21803.1|0
1737612440000|2025-01-23 06:07:20|21819.4|21803.4|21819.6|21803.6|21819.6|21803.6|21819.1|21803.1|0
1737612450000|2025-01-23 06:07:30|21819.8|21803.8|21820.4|21804.4|21820.4|21804.4|21819.8|21803.8|0
1737612460000|2025-01-23 06:07:40|21820.3|21804.3|21819.5|21803.5|21820.3|21804.3|21819.5|21803.5|0
1737612480000|2025-01-23 06:08:00|21819.6|21803.6|21820.4|21804.4|21820.4|21804.4|21819.6|21803.6|0
1737612490000|2025-01-23 06:08:10|21820.3|21804.3|21820.4|21804.4|21820.8|21804.8|21820.3|21804.3|0
1737612500000|2025-01-23 06:08:20|21820.3|21804.3|21820.4|21804.4|21820.6|21804.6|21820.3|21804.3|0
1737612510000|2025-01-23 06:08:30|21820.5|21804.5|21820.5|21804.5|21820.8|21804.8|21820.5|21804.5|0
1737612530000|2025-01-23 06:08:50|21820.4|21804.4|21821|21805|21821|21805|21820.1|21804.1|0
1737612540000|2025-01-23 06:09:00|21821.1|21805.1|21820.1|21804.1|21821.1|21805.1|21819.9|21803.9|0
1737612550000|2025-01-23 06:09:10|21820.5|21804.5|21820.9|21804.9|21820.9|21804.9|21820.4|21804.4|0
1737612560000|2025-01-23 06:09:20|21821|21805|21819.9|21803.9|21821.1|21805.1|21819.9|21803.9|0
1737612570000|2025-01-23 06:09:30|21819.6|21803.6|21819.8|21803.8|21820.5|21804.5|21819.6|21803.6|0
1737612580000|2025-01-23 06:09:40|21819.6|21803.6|21820.1|21804.1|21820.3|21804.3|21819.6|21803.6|0
1737612590000|2025-01-23 06:09:50|21820|21804|21820|21804|21820.1|21804.1|21820|21804|0
1737612600000|2025-01-23 06:10:00|21819.9|21803.9|21819.5|21803.5|21819.9|21803.9|21819.3|21803.3|0
1737612610000|2025-01-23 06:10:10|21819.4|21803.4|21819.9|21803.9|21819.9|21803.9|21819.4|21803.4|0
1737612620000|2025-01-23 06:10:20|21819.8|21803.8|21819.4|21803.4|21819.8|21803.8|21819.3|21803.3|0
1737612630000|2025-01-23 06:10:30|21819.5|21803.5|21819.8|21803.8|21819.8|21803.8|21819.4|21803.4|0
1737612640000|2025-01-23 06:10:40|21819.6|21803.6|21821|21805|21821|21805|21819.6|21803.6|0
1737612650000|2025-01-23 06:10:50|21821.1|21805.1|21820.9|21804.9|21821.1|21805.1|21820.9|21804.9|0
1737612660000|2025-01-23 06:11:00|21820.4|21804.4|21820.6|21804.6|21820.9|21804.9|21820.4|21804.4|0
1737612670000|2025-01-23 06:11:10|21820.4|21804.4|21821.5|21805.5|21821.6|21805.6|21820.4|21804.4|0
1737612680000|2025-01-23 06:11:20|21821.6|21805.6|21821.3|21805.3|21821.9|21805.9|21821.1|21805.1|0
1737612690000|2025-01-23 06:11:30|21821.1|21805.1|21820.4|21804.4|21821.1|21805.1|21820.3|21804.3|0
1737612700000|2025-01-23 06:11:40|21820.6|21804.6|21820.6|21804.6|21820.6|21804.6|21820.4|21804.4|0
1737612710000|2025-01-23 06:11:50|21820.5|21804.5|21820.3|21804.3|21820.5|21804.5|21820.1|21804.1|0
1737612720000|2025-01-23 06:12:00|21819.8|21803.8|21819.8|21803.8|21819.8|21803.8|21819.6|21803.6|0
1737612730000|2025-01-23 06:12:10|21819.9|21803.9|21820.1|21804.1|21820.1|21804.1|21819.9|21803.9|0
1737612740000|2025-01-23 06:12:20|21819.9|21803.9|21820.1|21804.1|21820.3|21804.3|21819.9|21803.9|0
1737612750000|2025-01-23 06:12:30|21820|21804|21820.6|21804.6|21820.6|21804.6|21819.9|21803.9|0
1737612760000|2025-01-23 06:12:40|21820.5|21804.5|21820.4|21804.4|21820.5|21804.5|21820.3|21804.3|0
1737612770000|2025-01-23 06:12:50|21820.5|21804.5|21821|21805|21821.3|21805.3|21820.5|21804.5|0
1737612780000|2025-01-23 06:13:00|21821.1|21805.1|21821.1|21805.1|21821.3|21805.3|21821|21805|0
1737612790000|2025-01-23 06:13:10|21821|21805|21821.1|21805.1|21821.1|21805.1|21821|21805|0
1737612800000|2025-01-23 06:13:20|21821.3|21805.3|21821.3|21805.3|21821.4|21805.4|21821.3|21805.3|0
1737612810000|2025-01-23 06:13:30|21821.1|21805.1|21821.5|21805.5|21821.5|21805.5|21821.1|21805.1|0
1737612820000|2025-01-23 06:13:40|21821.4|21805.4|21821.1|21805.1|21821.4|21805.4|21821|21805|0
1737612830000|2025-01-23 06:13:50|21821.4|21805.4|21822.3|21806.3|21822.3|21806.3|21821.3|21805.3|0
1737612840000|2025-01-23 06:14:00|21822.6|21806.6|21822.6|21806.6|21822.6|21806.6|21822.4|21806.4|0
1737612850000|2025-01-23 06:14:10|21822.8|21806.8|21822.8|21806.8|21822.9|21806.9|21822.8|21806.8|0
1737612860000|2025-01-23 06:14:20|21822.9|21806.9|21823.8|21807.8|21823.8|21807.8|21822.8|21806.8|0
1737612870000|2025-01-23 06:14:30|21823.5|21807.5|21824.5|21808.5|21824.5|21808.5|21823.4|21807.4|0
1737612880000|2025-01-23 06:14:40|21824|21808|21824.1|21808.1|21824.3|21808.3|21824|21808|0
1737612890000|2025-01-23 06:14:50|21824.3|21808.3|21824.3|21808.3|21824.5|21808.5|21824.1|21808.1|0
1737612900000|2025-01-23 06:15:00|21824.4|21808.4|21823.8|21807.8|21824.4|21808.4|21823.8|21807.8|0
1737612910000|2025-01-23 06:15:10|21823.6|21807.6|21823|21807|21823.6|21807.6|21822.6|21806.6|0
1737612920000|2025-01-23 06:15:20|21822.8|21806.8|21823|21807|21823|21807|21822.8|21806.8|0
1737612930000|2025-01-23 06:15:30|21823.3|21807.3|21823.6|21807.6|21823.8|21807.8|21823.3|21807.3|0
1737612940000|2025-01-23 06:15:40|21823.5|21807.5|21824|21808|21824|21808|21823.1|21807.1|0
1737612950000|2025-01-23 06:15:50|21824.1|21808.1|21824.1|21808.1|21824.1|21808.1|21824|21808|0
1737612960000|2025-01-23 06:16:00|21823.6|21807.6|21824.8|21808.8|21825.3|21809.3|21823.6|21807.6|0
1737612970000|2025-01-23 06:16:10|21824.5|21808.5|21825|21809|21825.1|21809.1|21824.5|21808.5|0
1737612980000|2025-01-23 06:16:20|21825.3|21809.3|21824.8|21808.8|21825.3|21809.3|21824.8|21808.8|0
1737612990000|2025-01-23 06:16:30|21824.9|21808.9|21825|21809|21825.1|21809.1|21824.6|21808.6|0
1737613000000|2025-01-23 06:16:40|21824.9|21808.9|21824.5|21808.5|21824.9|21808.9|21824.4|21808.4|0
1737613010000|2025-01-23 06:16:50|21824.4|21808.4|21824.3|21808.3|21824.6|21808.6|21824.3|21808.3|0
1737613020000|2025-01-23 06:17:00|21824.4|21808.4|21824.4|21808.4|21824.5|21808.5|21824.3|21808.3|0
1737613030000|2025-01-23 06:17:10|21824.5|21808.5|21824.9|21808.9|21824.9|21808.9|21824.5|21808.5|0
1737613040000|2025-01-23 06:17:20|21824.8|21808.8|21825|21809|21825|21809|21824.8|21808.8|0
1737613050000|2025-01-23 06:17:30|21825.1|21809.1|21824.9|21808.9|21825.1|21809.1|21824.9|21808.9|0
1737613060000|2025-01-23 06:17:40|21825|21809|21825|21809|21825.3|21809.3|21824.9|21808.9|0
1737613070000|2025-01-23 06:17:50|21826.6|21810.6|21827.4|21811.4|21827.4|21811.4|21826.3|21810.3|0
1737613080000|2025-01-23 06:18:00|21826.4|21810.4|21826.1|21810.1|21827.5|21811.5|21826.1|21810.1|0
1737613090000|2025-01-23 06:18:10|21826|21810|21825.6|21809.6|21826.1|21810.1|21825.6|21809.6|0
1737613100000|2025-01-23 06:18:20|21825.8|21809.8|21825.8|21809.8|21825.8|21809.8|21825.5|21809.5|0
1737613110000|2025-01-23 06:18:30|21825.6|21809.6|21825.3|21809.3|21825.8|21809.8|21825.3|21809.3|0
1737613120000|2025-01-23 06:18:40|21825.5|21809.5|21825.6|21809.6|21825.8|21809.8|21825.5|21809.5|0
1737613130000|2025-01-23 06:18:50|21825.8|21809.8|21825|21809|21825.8|21809.8|21824.9|21808.9|0
1737613140000|2025-01-23 06:19:00|21825.6|21809.6|21824.4|21808.4|21825.6|21809.6|21824.4|21808.4|0
1737613150000|2025-01-23 06:19:10|21824.6|21808.6|21824.9|21808.9|21824.9|21808.9|21824.4|21808.4|0
1737613160000|2025-01-23 06:19:20|21825|21809|21825|21809|21825|21809|21824.9|21808.9|0
1737613170000|2025-01-23 06:19:30|21824.9|21808.9|21825.8|21809.8|21825.8|21809.8|21824.8|21808.8|0
1737613180000|2025-01-23 06:19:40|21826.1|21810.1|21826.8|21810.8|21826.8|21810.8|21825.9|21809.9|0
1737613190000|2025-01-23 06:19:50|21826.6|21810.6|21826.4|21810.4|21826.8|21810.8|21826.4|21810.4|0
1737613200000|2025-01-23 06:20:00|21826.3|21810.3|21826.3|21810.3|21826.5|21810.5|21826.1|21810.1|0
1737613210000|2025-01-23 06:20:10|21826|21810|21826|21810|21826.3|21810.3|21825.9|21809.9|0
1737613220000|2025-01-23 06:20:20|21826.1|21810.1|21826.1|21810.1|21826.1|21810.1|21825.8|21809.8|0
1737613230000|2025-01-23 06:20:30|21827.1|21811.1|21827|21811|21827.1|21811.1|21826.6|21810.6|0
1737613240000|2025-01-23 06:20:40|21826.9|21810.9|21827.3|21811.3|21827.4|21811.4|21826.9|21810.9|0
1737613250000|2025-01-23 06:20:50|21827.4|21811.4|21826.4|21810.4|21827.5|21811.5|21826.3|21810.3|0
1737613260000|2025-01-23 06:21:00|21827.1|21811.1|21827.5|21811.5|21827.5|21811.5|21827|21811|0
1737613270000|2025-01-23 06:21:10|21827.6|21811.6|21827.6|21811.6|21827.6|21811.6|21827.5|21811.5|0
1737613280000|2025-01-23 06:21:20|21827.9|21811.9|21827.6|21811.6|21828|21812|21827.5|21811.5|0
1737613290000|2025-01-23 06:21:30|21827.5|21811.5|21827.4|21811.4|21827.8|21811.8|21827.4|21811.4|0
1737613300000|2025-01-23 06:21:40|21827.5|21811.5|21827.4|21811.4|21827.5|21811.5|21827.4|21811.4|0
1737613310000|2025-01-23 06:21:50|21827.3|21811.3|21826.6|21810.6|21827.3|21811.3|21826.6|21810.6|0
1737613320000|2025-01-23 06:22:00|21826.8|21810.8|21827.3|21811.3|21827.3|21811.3|21826.8|21810.8|0
1737613330000|2025-01-23 06:22:10|21827.4|21811.4|21827.3|21811.3|21827.4|21811.4|21827.1|21811.1|0
1737613340000|2025-01-23 06:22:20|21827|21811|21827.1|21811.1|21827.3|21811.3|21826.9|21810.9|0
1737613350000|2025-01-23 06:22:30|21827|21811|21826.5|21810.5|21827.1|21811.1|21826.4|21810.4|0
1737613360000|2025-01-23 06:22:40|21826.6|21810.6|21825.8|21809.8|21826.6|21810.6|21825.8|21809.8|0
1737613370000|2025-01-23 06:22:50|21825.4|21809.4|21823.3|21807.3|21825.4|21809.4|21823.3|21807.3|0
1737613380000|2025-01-23 06:23:00|21821.3|21805.3|21818.6|21802.6|21821.3|21805.3|21818|21802|0
1737613390000|2025-01-23 06:23:10|21818.8|21802.8|21816.4|21800.4|21818.9|21802.9|21816.3|21800.3|0
1737613400000|2025-01-23 06:23:20|21816.3|21800.3|21814.4|21798.4|21816.3|21800.3|21814.4|21798.4|0
1737613410000|2025-01-23 06:23:30|21814.1|21798.1|21814.3|21798.3|21814.6|21798.6|21814.1|21798.1|0
1737613420000|2025-01-23 06:23:40|21814.4|21798.4|21814.4|21798.4|21814.6|21798.6|21813.8|21797.8|0
1737613430000|2025-01-23 06:23:50|21814.6|21798.6|21814.9|21798.9|21814.9|21798.9|21814.4|21798.4|0
1737613440000|2025-01-23 06:24:00|21814.6|21798.6|21814.6|21798.6|21815.6|21799.6|21814.6|21798.6|0
1737613450000|2025-01-23 06:24:10|21814.8|21798.8|21814.6|21798.6|21814.9|21798.9|21814.6|21798.6|0
1737613460000|2025-01-23 06:24:20|21814.5|21798.5|21814.4|21798.4|21814.5|21798.5|21814.3|21798.3|0
1737613470000|2025-01-23 06:24:30|21814.3|21798.3|21813.4|21797.4|21814.6|21798.6|21813.3|21797.3|0
1737613480000|2025-01-23 06:24:40|21812.9|21796.9|21813.1|21797.1|21813.3|21797.3|21812.9|21796.9|0
1737613490000|2025-01-23 06:24:50|21813|21797|21812.9|21796.9|21813.4|21797.4|21812.9|21796.9|0
1737613500000|2025-01-23 06:25:00|21812.8|21796.8|21812.4|21796.4|21812.8|21796.8|21812.3|21796.3|0
1737613510000|2025-01-23 06:25:10|21812.6|21796.6|21812.4|21796.4|21812.8|21796.8|21812.4|21796.4|0
1737613520000|2025-01-23 06:25:20|21812.5|21796.5|21814.5|21798.5|21814.5|21798.5|21812.5|21796.5|0
1737613530000|2025-01-23 06:25:30|21814.6|21798.6|21814.3|21798.3|21814.6|21798.6|21814.3|21798.3|0
1737613540000|2025-01-23 06:25:40|21814|21798|21814.9|21798.9|21815|21799|21814|21798|0
1737613550000|2025-01-23 06:25:50|21814.8|21798.8|21813.4|21797.4|21814.8|21798.8|21813.3|21797.3|0
1737613560000|2025-01-23 06:26:00|21812.3|21796.3|21813.6|21797.6|21813.6|21797.6|21812.3|21796.3|0
1737613570000|2025-01-23 06:26:10|21814|21798|21815.1|21799.1|21815.3|21799.3|21814|21798|0
1737613580000|2025-01-23 06:26:20|21815.3|21799.3|21815.8|21799.8|21815.8|21799.8|21815.3|21799.3|0
1737613590000|2025-01-23 06:26:30|21815.9|21799.9|21814.4|21798.4|21816|21800|21814.4|21798.4|0
1737613600000|2025-01-23 06:26:40|21814.5|21798.5|21814.4|21798.4|21814.9|21798.9|21814.3|21798.3|0
1737613610000|2025-01-23 06:26:50|21814.3|21798.3|21813.4|21797.4|21814.3|21798.3|21812.6|21796.6|0
1737613620000|2025-01-23 06:27:00|21813.1|21797.1|21812.4|21796.4|21813.1|21797.1|21812.4|21796.4|0
1737613630000|2025-01-23 06:27:10|21812.5|21796.5|21811.6|21795.6|21812.6|21796.6|21811.6|21795.6|0
1737613640000|2025-01-23 06:27:20|21811.5|21795.5|21812.1|21796.1|21812.6|21796.6|21811.5|21795.5|0
1737613650000|2025-01-23 06:27:30|21811.9|21795.9|21812.1|21796.1|21812.1|21796.1|21810.8|21794.8|0
1737613660000|2025-01-23 06:27:40|21812.6|21796.6|21812.5|21796.5|21812.6|21796.6|21812.4|21796.4|0
1737613670000|2025-01-23 06:27:50|21812.6|21796.6|21813.3|21797.3|21813.4|21797.4|21812.6|21796.6|0
1737613680000|2025-01-23 06:28:00|21813.1|21797.1|21812.6|21796.6|21813.5|21797.5|21812.5|21796.5|0
1737613690000|2025-01-23 06:28:10|21812.9|21796.9|21813.3|21797.3|21813.4|21797.4|21812.6|21796.6|0
1737613700000|2025-01-23 06:28:20|21812.9|21796.9|21812.8|21796.8|21813.4|21797.4|21812.6|21796.6|0
1737613710000|2025-01-23 06:28:30|21812.9|21796.9|21812.6|21796.6|21813.3|21797.3|21812.6|21796.6|0
1737613720000|2025-01-23 06:28:40|21812.9|21796.9|21813.1|21797.1|21813.1|21797.1|21812.8|21796.8|0
1737613730000|2025-01-23 06:28:50|21813|21797|21813|21797|21813.3|21797.3|21812.9|21796.9|0
1737613740000|2025-01-23 06:29:00|21813.1|21797.1|21815.6|21799.6|21815.6|21799.6|21813.1|21797.1|0
1737613750000|2025-01-23 06:29:10|21815.5|21799.5|21814.9|21798.9|21815.6|21799.6|21814.8|21798.8|0
1737613760000|2025-01-23 06:29:20|21815|21799|21815.5|21799.5|21815.6|21799.6|21815|21799|0
1737613770000|2025-01-23 06:29:30|21815.6|21799.6|21816.4|21800.4|21816.4|21800.4|21815.6|21799.6|0
1737613780000|2025-01-23 06:29:40|21817.4|21801.4|21816.6|21800.6|21817.4|21801.4|21816.6|21800.6|0
1737613790000|2025-01-23 06:29:50|21816.8|21800.8|21815.1|21799.1|21817.1|21801.1|21815.1|21799.1|0
1737613800000|2025-01-23 06:30:00|21813.6|21797.6|21815.1|21799.1|21815.1|21799.1|21813.6|21797.6|0
1737613810000|2025-01-23 06:30:10|21815|21799|21815.8|21799.8|21815.9|21799.9|21815|21799|0
1737613820000|2025-01-23 06:30:20|21815.6|21799.6|21816.6|21800.6|21816.6|21800.6|21815.6|21799.6|0
1737613830000|2025-01-23 06:30:30|21816.5|21800.5|21816.4|21800.4|21816.6|21800.6|21816.4|21800.4|0
1737613840000|2025-01-23 06:30:40|21816.3|21800.3|21815.8|21799.8|21816.3|21800.3|21815.5|21799.5|0
1737613850000|2025-01-23 06:30:50|21815.6|21799.6|21816.1|21800.1|21816.3|21800.3|21815.6|21799.6|0
1737613860000|2025-01-23 06:31:00|21816.8|21800.8|21816.6|21800.6|21817|21801|21816.6|21800.6|0
1737613870000|2025-01-23 06:31:10|21816.4|21800.4|21816.6|21800.6|21816.9|21800.9|21816.3|21800.3|0
1737613880000|2025-01-23 06:31:20|21816.5|21800.5|21816.4|21800.4|21816.5|21800.5|21816|21800|0
1737613890000|2025-01-23 06:31:30|21816.5|21800.5|21816.8|21800.8|21816.8|21800.8|21816.4|21800.4|0
1737613900000|2025-01-23 06:31:40|21817.1|21801.1|21816.9|21800.9|21817.6|21801.6|21816.9|21800.9|0
1737613910000|2025-01-23 06:31:50|21817|21801|21815.3|21799.3|21817.1|21801.1|21815|21799|0
1737613920000|2025-01-23 06:32:00|21815.1|21799.1|21815.5|21799.5|21815.6|21799.6|21815|21799|0
1737613930000|2025-01-23 06:32:10|21815.4|21799.4|21815.1|21799.1|21815.8|21799.8|21814.5|21798.5|0
1737613940000|2025-01-23 06:32:20|21815|21799|21814.9|21798.9|21815.1|21799.1|21814.8|21798.8|0
1737613950000|2025-01-23 06:32:30|21815.3|21799.3|21814.8|21798.8|21815.5|21799.5|21814.8|21798.8|0
1737613960000|2025-01-23 06:32:40|21814.9|21798.9|21815.6|21799.6|21815.6|21799.6|21814.9|21798.9|0
1737613970000|2025-01-23 06:32:50|21815.8|21799.8|21816.1|21800.1|21816.1|21800.1|21815.4|21799.4|0
1737613980000|2025-01-23 06:33:00|21816|21800|21816.3|21800.3|21816.3|21800.3|21815.9|21799.9|0
1737613990000|2025-01-23 06:33:10|21816.1|21800.1|21815.3|21799.3|21816.1|21800.1|21815.3|21799.3|0
1737614000000|2025-01-23 06:33:20|21815.1|21799.1|21815.4|21799.4|21815.4|21799.4|21814.6|21798.6|0
1737614010000|2025-01-23 06:33:30|21815.3|21799.3|21815.3|21799.3|21815.3|21799.3|21814.6|21798.6|0
1737614020000|2025-01-23 06:33:40|21815.1|21799.1|21814.9|21798.9|21815.6|21799.6|21814.9|21798.9|0
1737614030000|2025-01-23 06:33:50|21815.1|21799.1|21814.8|21798.8|21815.4|21799.4|21814.6|21798.6|0
1737614040000|2025-01-23 06:34:00|21814.6|21798.6|21813.6|21797.6|21814.8|21798.8|21813.6|21797.6|0
1737614050000|2025-01-23 06:34:10|21814.4|21798.4|21814.4|21798.4|21814.8|21798.8|21814.4|21798.4|0
1737614060000|2025-01-23 06:34:20|21814.3|21798.3|21812.3|21796.3|21814.4|21798.4|21812.3|21796.3|0
1737614070000|2025-01-23 06:34:30|21812.1|21796.1|21811.1|21795.1|21812.8|21796.8|21811.1|21795.1|0
1737614080000|2025-01-23 06:34:40|21811.3|21795.3|21810|21794|21811.3|21795.3|21809.8|21793.8|0
1737614090000|2025-01-23 06:34:50|21809.6|21793.6|21809.3|21793.3|21809.8|21793.8|21809.3|21793.3|0
1737614100000|2025-01-23 06:35:00|21809.8|21793.8|21810.3|21794.3|21810.4|21794.4|21809.8|21793.8|0
1737614110000|2025-01-23 06:35:10|21810.1|21794.1|21809.9|21793.9|21810.1|21794.1|21809.8|21793.8|0
1737614120000|2025-01-23 06:35:20|21808.3|21792.3|21808.1|21792.1|21808.3|21792.3|21808|21792|0
1737614130000|2025-01-23 06:35:30|21808.8|21792.8|21808.1|21792.1|21808.9|21792.9|21807.5|21791.5|0
1737614140000|2025-01-23 06:35:40|21808.9|21792.9|21808.3|21792.3|21808.9|21792.9|21808.1|21792.1|0
1737614150000|2025-01-23 06:35:50|21807.9|21791.9|21807.6|21791.6|21807.9|21791.9|21807.6|21791.6|0
1737614160000|2025-01-23 06:36:00|21807.9|21791.9|21808.4|21792.4|21808.8|21792.8|21807.8|21791.8|0
1737614170000|2025-01-23 06:36:10|21808.9|21792.9|21808.5|21792.5|21808.9|21792.9|21808.1|21792.1|0
1737614180000|2025-01-23 06:36:20|21808.1|21792.1|21808.9|21792.9|21808.9|21792.9|21808.1|21792.1|0
1737614190000|2025-01-23 06:36:30|21809.3|21793.3|21811.5|21795.5|21811.5|21795.5|21808.6|21792.6|0
1737614200000|2025-01-23 06:36:40|21811.1|21795.1|21811.1|21795.1|21811.1|21795.1|21811|21795|0
1737614210000|2025-01-23 06:36:50|21811.3|21795.3|21808.9|21792.9|21811.3|21795.3|21808.9|21792.9|0
1737614220000|2025-01-23 06:37:00|21809|21793|21808.9|21792.9|21809|21793|21808.4|21792.4|0
1737614230000|2025-01-23 06:37:10|21809.1|21793.1|21809.3|21793.3|21809.3|21793.3|21808.3|21792.3|0
1737614240000|2025-01-23 06:37:20|21809.4|21793.4|21809.9|21793.9|21809.9|21793.9|21809.3|21793.3|0
1737614250000|2025-01-23 06:37:30|21809.1|21793.1|21807.6|21791.6|21809.1|21793.1|21807.5|21791.5|0
1737614260000|2025-01-23 06:37:40|21807.4|21791.4|21807.8|21791.8|21808.1|21792.1|21807.4|21791.4|0
1737614270000|2025-01-23 06:37:50|21807.6|21791.6|21808.8|21792.8|21808.8|21792.8|21807.6|21791.6|0
1737614280000|2025-01-23 06:38:00|21808.5|21792.5|21808.4|21792.4|21808.6|21792.6|21807.8|21791.8|0
1737614290000|2025-01-23 06:38:10|21808.6|21792.6|21807.9|21791.9|21809.4|21793.4|21807.4|21791.4|0
1737614300000|2025-01-23 06:38:20|21808.3|21792.3|21808.3|21792.3|21808.3|21792.3|21808|21792|0
1737614310000|2025-01-23 06:38:30|21808.4|21792.4|21808.6|21792.6|21809|21793|21808.4|21792.4|0
1737614320000|2025-01-23 06:38:40|21808.9|21792.9|21808.6|21792.6|21808.9|21792.9|21808.5|21792.5|0
1737614330000|2025-01-23 06:38:50|21808.5|21792.5|21808.4|21792.4|21808.6|21792.6|21808.3|21792.3|0
1737614340000|2025-01-23 06:39:00|21808.1|21792.1|21807.9|21791.9|21808.3|21792.3|21807.8|21791.8|0
1737614350000|2025-01-23 06:39:10|21808|21792|21808.9|21792.9|21808.9|21792.9|21808|21792|0
1737614360000|2025-01-23 06:39:20|21808.8|21792.8|21808.9|21792.9|21809|21793|21808.8|21792.8|0
1737614370000|2025-01-23 06:39:30|21808.6|21792.6|21807.6|21791.6|21809.1|21793.1|21807.6|21791.6|0
1737614380000|2025-01-23 06:39:40|21807.8|21791.8|21807.3|21791.3|21808|21792|21807.3|21791.3|0
1737614390000|2025-01-23 06:39:50|21807.1|21791.1|21807|21791|21807.3|21791.3|21806.3|21790.3|0
1737614400000|2025-01-23 06:40:00|21807.1|21791.1|21807|21791|21807.1|21791.1|21807|21791|0
1737614410000|2025-01-23 06:40:10|21806.4|21790.4|21805.4|21789.4|21806.4|21790.4|21804.8|21788.8|0
1737614420000|2025-01-23 06:40:20|21805.8|21789.8|21805|21789|21805.9|21789.9|21804.9|21788.9|0
1737614430000|2025-01-23 06:40:30|21804.9|21788.9|21805|21789|21805.4|21789.4|21804.9|21788.9|0
1737614440000|2025-01-23 06:40:40|21805.4|21789.4|21803.9|21787.9|21806|21790|21803.9|21787.9|0
1737614450000|2025-01-23 06:40:50|21803.8|21787.8|21803.1|21787.1|21804|21788|21802.1|21786.1|0
1737614460000|2025-01-23 06:41:00|21803.3|21787.3|21805|21789|21805|21789|21803.1|21787.1|0
1737614470000|2025-01-23 06:41:10|21804.9|21788.9|21804.4|21788.4|21804.9|21788.9|21804.4|21788.4|0
1737614480000|2025-01-23 06:41:20|21804.5|21788.5|21804.1|21788.1|21804.8|21788.8|21804.1|21788.1|0
1737614490000|2025-01-23 06:41:30|21804.3|21788.3|21804.3|21788.3|21804.4|21788.4|21804|21788|0
1737614500000|2025-01-23 06:41:40|21804.1|21788.1|21803.4|21787.4|21805.1|21789.1|21803.3|21787.3|0
1737614510000|2025-01-23 06:41:50|21803.1|21787.1|21802.8|21786.8|21803.1|21787.1|21802.8|21786.8|0
1737614520000|2025-01-23 06:42:00|21803.6|21787.6|21800.6|21784.6|21803.8|21787.8|21800.6|21784.6|0
1737614530000|2025-01-23 06:42:10|21800.3|21784.3|21800.8|21784.8|21800.8|21784.8|21800|21784|0
1737614540000|2025-01-23 06:42:20|21800.9|21784.9|21800.3|21784.3|21801.4|21785.4|21800.1|21784.1|0
1737614550000|2025-01-23 06:42:30|21800.4|21784.4|21800.5|21784.5|21800.9|21784.9|21800.4|21784.4|0
1737614560000|2025-01-23 06:42:40|21800.6|21784.6|21801.5|21785.5|21801.5|21785.5|21800.6|21784.6|0
1737614570000|2025-01-23 06:42:50|21801.6|21785.6|21801.4|21785.4|21801.6|21785.6|21801|21785|0
1737614580000|2025-01-23 06:43:00|21801.5|21785.5|21802.1|21786.1|21802.4|21786.4|21801|21785|0
1737614590000|2025-01-23 06:43:10|21801.6|21785.6|21801.1|21785.1|21802.1|21786.1|21801.1|21785.1|0
1737614600000|2025-01-23 06:43:20|21801.3|21785.3|21799.9|21783.9|21801.3|21785.3|21799.9|21783.9|0
1737614610000|2025-01-23 06:43:30|21799.8|21783.8|21799.9|21783.9|21800|21784|21799.5|21783.5|0
1737614620000|2025-01-23 06:43:40|21799.8|21783.8|21800.9|21784.9|21800.9|21784.9|21799.4|21783.4|0
1737614630000|2025-01-23 06:43:50|21801|21785|21801|21785|21801.8|21785.8|21800.9|21784.9|0
1737614640000|2025-01-23 06:44:00|21803.1|21787.1|21805.1|21789.1|21805.5|21789.5|21803.1|21787.1|0
1737614650000|2025-01-23 06:44:10|21803.6|21787.6|21805.4|21789.4|21805.4|21789.4|21803.6|21787.6|0
1737614660000|2025-01-23 06:44:20|21804.4|21788.4|21806.8|21790.8|21806.8|21790.8|21804.4|21788.4|0
1737614670000|2025-01-23 06:44:30|21806.4|21790.4|21805.5|21789.5|21806.4|21790.4|21805.5|21789.5|0
1737614680000|2025-01-23 06:44:40|21805.4|21789.4|21804.9|21788.9|21805.4|21789.4|21804.9|21788.9|0
1737614690000|2025-01-23 06:44:50|21804.8|21788.8|21803.5|21787.5|21804.8|21788.8|21803.4|21787.4|0
1737614700000|2025-01-23 06:45:00|21804.5|21788.5|21802.8|21786.8|21804.5|21788.5|21802.4|21786.4|0
1737614710000|2025-01-23 06:45:10|21802.9|21786.9|21803.1|21787.1|21803.4|21787.4|21802.4|21786.4|0
1737614720000|2025-01-23 06:45:20|21803.3|21787.3|21802.9|21786.9|21803.5|21787.5|21802.9|21786.9|0
1737614730000|2025-01-23 06:45:30|21803.6|21787.6|21804.3|21788.3|21804.4|21788.4|21803.1|21787.1|0
1737614740000|2025-01-23 06:45:40|21805.1|21789.1|21805.1|21789.1|21805.6|21789.6|21804.8|21788.8|0
1737614750000|2025-01-23 06:45:50|21804.8|21788.8|21804.6|21788.6|21805|21789|21804.4|21788.4|0
1737614760000|2025-01-23 06:46:00|21804.5|21788.5|21804.6|21788.6|21804.8|21788.8|21804.4|21788.4|0
1737614770000|2025-01-23 06:46:10|21804.8|21788.8|21803.4|21787.4|21804.8|21788.8|21802.9|21786.9|0
1737614780000|2025-01-23 06:46:20|21803.3|21787.3|21804.1|21788.1|21804.4|21788.4|21803.3|21787.3|0
1737614790000|2025-01-23 06:46:30|21804.4|21788.4|21805.1|21789.1|21805.4|21789.4|21804|21788|0
1737614800000|2025-01-23 06:46:40|21805.3|21789.3|21803.6|21787.6|21805.4|21789.4|21803.6|21787.6|0
1737614810000|2025-01-23 06:46:50|21803.9|21787.9|21803|21787|21804.1|21788.1|21803|21787|0
1737614820000|2025-01-23 06:47:00|21803.1|21787.1|21803.1|21787.1|21803.3|21787.3|21802.9|21786.9|0
1737614830000|2025-01-23 06:47:10|21802.9|21786.9|21802|21786|21802.9|21786.9|21802|21786|0
1737614840000|2025-01-23 06:47:20|21802.1|21786.1|21801.9|21785.9|21802.3|21786.3|21801.9|21785.9|0
1737614850000|2025-01-23 06:47:30|21801.8|21785.8|21801.3|21785.3|21801.8|21785.8|21801.3|21785.3|0
1737614860000|2025-01-23 06:47:40|21801.1|21785.1|21801|21785|21801.4|21785.4|21800.4|21784.4|0
1737614870000|2025-01-23 06:47:50|21801.6|21785.6|21801.9|21785.9|21801.9|21785.9|21801.6|21785.6|0
1737614880000|2025-01-23 06:48:00|21802.5|21786.5|21803|21787|21803.3|21787.3|21802.5|21786.5|0
1737614890000|2025-01-23 06:48:10|21803.1|21787.1|21803.1|21787.1|21803.1|21787.1|21802.6|21786.6|0
1737614900000|2025-01-23 06:48:20|21802.9|21786.9|21802|21786|21802.9|21786.9|21801.8|21785.8|0
1737614910000|2025-01-23 06:48:30|21802.1|21786.1|21802.3|21786.3|21802.3|21786.3|21801.4|21785.4|0
1737614920000|2025-01-23 06:48:40|21802.8|21786.8|21802.5|21786.5|21802.8|21786.8|21802.1|21786.1|0
1737614930000|2025-01-23 06:48:50|21802.1|21786.1|21802.4|21786.4|21802.6|21786.6|21802.1|21786.1|0
1737614940000|2025-01-23 06:49:00|21802.6|21786.6|21803|21787|21803|21787|21802.6|21786.6|0
1737614950000|2025-01-23 06:49:10|21803.3|21787.3|21804.4|21788.4|21804.4|21788.4|21803.3|21787.3|0
1737614960000|2025-01-23 06:49:20|21804.3|21788.3|21804.6|21788.6|21804.9|21788.9|21804.3|21788.3|0
1737614970000|2025-01-23 06:49:30|21804.4|21788.4|21804.9|21788.9|21804.9|21788.9|21804.4|21788.4|0
1737614980000|2025-01-23 06:49:40|21804.6|21788.6|21807.6|21791.6|21807.6|21791.6|21804.6|21788.6|0
1737614990000|2025-01-23 06:49:50|21808|21792|21806.9|21790.9|21808.1|21792.1|21806.9|21790.9|0
1737615000000|2025-01-23 06:50:00|21807|21791|21808.5|21792.5|21808.5|21792.5|21807|21791|0
1737615010000|2025-01-23 06:50:10|21809.1|21793.1|21809.9|21793.9|21809.9|21793.9|21809|21793|0
1737615020000|2025-01-23 06:50:20|21809.6|21793.6|21809.9|21793.9|21809.9|21793.9|21809.4|21793.4|0
1737615030000|2025-01-23 06:50:30|21809.8|21793.8|21807.6|21791.6|21809.8|21793.8|21806.9|21790.9|0
1737615040000|2025-01-23 06:50:40|21807.4|21791.4|21808.5|21792.5|21808.5|21792.5|21807.4|21791.4|0
1737615050000|2025-01-23 06:50:50|21808.4|21792.4|21808.4|21792.4|21808.5|21792.5|21808.4|21792.4|0
1737615060000|2025-01-23 06:51:00|21808.5|21792.5|21808.6|21792.6|21808.6|21792.6|21808.4|21792.4|0
1737615070000|2025-01-23 06:51:10|21808.5|21792.5|21808.8|21792.8|21809|21793|21808.3|21792.3|0
1737615080000|2025-01-23 06:51:20|21808.6|21792.6|21808.6|21792.6|21808.8|21792.8|21808.6|21792.6|0
1737615090000|2025-01-23 06:51:30|21808.5|21792.5|21808.1|21792.1|21808.5|21792.5|21807.5|21791.5|0
1737615100000|2025-01-23 06:51:40|21808|21792|21807.6|21791.6|21808|21792|21806.4|21790.4|0
1737615110000|2025-01-23 06:51:50|21807.5|21791.5|21809|21793|21809|21793|21807.5|21791.5|0
1737615120000|2025-01-23 06:52:00|21808.6|21792.6|21808.9|21792.9|21808.9|21792.9|21807.9|21791.9|0
1737615130000|2025-01-23 06:52:10|21808.8|21792.8|21808.8|21792.8|21808.8|21792.8|21808.5|21792.5|0
1737615140000|2025-01-23 06:52:20|21808.6|21792.6|21807.5|21791.5|21808.6|21792.6|21807.4|21791.4|0
1737615150000|2025-01-23 06:52:30|21807.1|21791.1|21806.6|21790.6|21807.3|21791.3|21806.4|21790.4|0
1737615160000|2025-01-23 06:52:40|21806.1|21790.1|21806.9|21790.9|21806.9|21790.9|21806.1|21790.1|0
1737615170000|2025-01-23 06:52:50|21807|21791|21806.9|21790.9|21807|21791|21806.3|21790.3|0
1737615180000|2025-01-23 06:53:00|21807.4|21791.4|21806.6|21790.6|21807.4|21791.4|21806.6|21790.6|0
1737615190000|2025-01-23 06:53:10|21807.1|21791.1|21808|21792|21808|21792|21807.1|21791.1|0
1737615200000|2025-01-23 06:53:20|21808.6|21792.6|21808.5|21792.5|21808.6|21792.6|21808.4|21792.4|0
1737615210000|2025-01-23 06:53:30|21808.6|21792.6|21808.3|21792.3|21808.8|21792.8|21807.9|21791.9|0
1737615220000|2025-01-23 06:53:40|21808.1|21792.1|21808.4|21792.4|21808.4|21792.4|21808|21792|0
1737615230000|2025-01-23 06:53:50|21808.3|21792.3|21806.6|21790.6|21808.3|21792.3|21806.5|21790.5|0
1737615240000|2025-01-23 06:54:00|21805.9|21789.9|21805.4|21789.4|21806|21790|21805.4|21789.4|0
1737615250000|2025-01-23 06:54:10|21805.3|21789.3|21805.4|21789.4|21805.4|21789.4|21804.9|21788.9|0
1737615260000|2025-01-23 06:54:20|21805.3|21789.3|21806.9|21790.9|21806.9|21790.9|21805.1|21789.1|0
1737615270000|2025-01-23 06:54:30|21807.1|21791.1|21806.4|21790.4|21807.1|21791.1|21806.1|21790.1|0
1737615280000|2025-01-23 06:54:40|21806.5|21790.5|21805.9|21789.9|21806.5|21790.5|21805.6|21789.6|0
1737615290000|2025-01-23 06:54:50|21805.8|21789.8|21805.9|21789.9|21805.9|21789.9|21805.5|21789.5|0
1737615300000|2025-01-23 06:55:00|21805.8|21789.8|21806.4|21790.4|21806.4|21790.4|21805.4|21789.4|0
1737615310000|2025-01-23 06:55:10|21806.5|21790.5|21805.9|21789.9|21806.5|21790.5|21805.6|21789.6|0
1737615320000|2025-01-23 06:55:20|21806|21790|21806|21790|21806.6|21790.6|21805.6|21789.6|0
1737615330000|2025-01-23 06:55:30|21805.6|21789.6|21805.6|21789.6|21806.1|21790.1|21805.6|21789.6|0
1737615340000|2025-01-23 06:55:40|21805.4|21789.4|21805.8|21789.8|21805.8|21789.8|21805.3|21789.3|0
1737615350000|2025-01-23 06:55:50|21805.6|21789.6|21805.5|21789.5|21805.6|21789.6|21805.4|21789.4|0
1737615360000|2025-01-23 06:56:00|21805.4|21789.4|21805.3|21789.3|21805.5|21789.5|21805.3|21789.3|0
1737615370000|2025-01-23 06:56:10|21805.4|21789.4|21804|21788|21805.4|21789.4|21804|21788|0
1737615380000|2025-01-23 06:56:20|21803.9|21787.9|21805|21789|21805|21789|21803.9|21787.9|0
1737615390000|2025-01-23 06:56:30|21805.3|21789.3|21805.4|21789.4|21805.4|21789.4|21805.3|21789.3|0
1737615400000|2025-01-23 06:56:40|21805.9|21789.9|21806.4|21790.4|21806.4|21790.4|21805.9|21789.9|0
1737615410000|2025-01-23 06:56:50|21806.1|21790.1|21806.1|21790.1|21806.4|21790.4|21806|21790|0
1737615420000|2025-01-23 06:57:00|21806.3|21790.3|21807.6|21791.6|21807.6|21791.6|21806.3|21790.3|0
1737615430000|2025-01-23 06:57:10|21807.5|21791.5|21808.6|21792.6|21809|21793|21807.5|21791.5|0
1737615440000|2025-01-23 06:57:20|21808.8|21792.8|21808.6|21792.6|21808.8|21792.8|21808.5|21792.5|0
1737615450000|2025-01-23 06:57:30|21808.8|21792.8|21808.4|21792.4|21808.8|21792.8|21808.4|21792.4|0
1737615460000|2025-01-23 06:57:40|21808.3|21792.3|21809|21793|21809|21793|21808.1|21792.1|0
1737615470000|2025-01-23 06:57:50|21809.1|21793.1|21809.3|21793.3|21809.3|21793.3|21809.1|21793.1|0
1737615480000|2025-01-23 06:58:00|21809.1|21793.1|21807.9|21791.9|21809.1|21793.1|21807.9|21791.9|0
1737615490000|2025-01-23 06:58:10|21808|21792|21808.1|21792.1|21808.4|21792.4|21807.9|21791.9|0
1737615500000|2025-01-23 06:58:20|21808|21792|21808.4|21792.4|21808.4|21792.4|21807.9|21791.9|0
1737615510000|2025-01-23 06:58:30|21808.5|21792.5|21808.3|21792.3|21808.5|21792.5|21808.1|21792.1|0
1737615520000|2025-01-23 06:58:40|21808.1|21792.1|21808.5|21792.5|21808.6|21792.6|21808.1|21792.1|0
1737615530000|2025-01-23 06:58:50|21808.3|21792.3|21809.1|21793.1|21809.1|21793.1|21808.1|21792.1|0
1737615540000|2025-01-23 06:59:00|21809.3|21793.3|21809.1|21793.1|21809.3|21793.3|21809.1|21793.1|0
1737615550000|2025-01-23 06:59:10|21809.3|21793.3|21806.6|21790.6|21809.3|21793.3|21806.6|21790.6|0
1737615560000|2025-01-23 06:59:20|21805.9|21789.9|21806|21790|21806|21790|21805.9|21789.9|0
1737615570000|2025-01-23 06:59:30|21806.1|21790.1|21806.1|21790.1|21806.1|21790.1|21805.8|21789.8|0
1737615580000|2025-01-23 06:59:40|21806.3|21790.3|21806.3|21790.3|21806.3|21790.3|21805.6|21789.6|0
1737615590000|2025-01-23 06:59:50|21806.9|21790.9|21806.3|21790.3|21807|21791|21806.1|21790.1|0
1737615600000|2025-01-23 07:00:00|21806.6|21790.6|21808.9|21792.9|21808.9|21792.9|21806.6|21790.6|0
1737615610000|2025-01-23 07:00:10|21808|21792|21806.3|21790.3|21808|21792|21806.1|21790.1|0
1737615620000|2025-01-23 07:00:20|21807.5|21791.5|21807.1|21791.1|21807.6|21791.6|21806.4|21790.4|0
1737615630000|2025-01-23 07:00:30|21806.6|21790.6|21806.4|21790.4|21806.8|21790.8|21806.4|21790.4|0
1737615640000|2025-01-23 07:00:40|21806.5|21790.5|21805.3|21789.3|21806.5|21790.5|21805.3|21789.3|0
1737615650000|2025-01-23 07:00:50|21805.9|21789.9|21807.4|21791.4|21808|21792|21805.9|21789.9|0
1737615660000|2025-01-23 07:01:00|21807.5|21791.5|21808.3|21792.3|21808.6|21792.6|21807.3|21791.3|0
1737615670000|2025-01-23 07:01:10|21808.1|21792.1|21808|21792|21808.1|21792.1|21807.9|21791.9|0
1737615680000|2025-01-23 07:01:20|21808.1|21792.1|21807.8|21791.8|21808.3|21792.3|21807.8|21791.8|0
1737615690000|2025-01-23 07:01:30|21807|21791|21807.8|21791.8|21807.8|21791.8|21806.9|21790.9|0
1737615700000|2025-01-23 07:01:40|21807.6|21791.6|21808.6|21792.6|21808.6|21792.6|21807.6|21791.6|0
1737615710000|2025-01-23 07:01:50|21808.9|21792.9|21809.1|21793.1|21810|21794|21808.6|21792.6|0
1737615720000|2025-01-23 07:02:00|21809|21793|21809.1|21793.1|21809.5|21793.5|21808.8|21792.8|0
1737615730000|2025-01-23 07:02:10|21809|21793|21809.5|21793.5|21809.5|21793.5|21809|21793|0
1737615740000|2025-01-23 07:02:20|21809.4|21793.4|21809.6|21793.6|21809.9|21793.9|21809.4|21793.4|0
1737615750000|2025-01-23 07:02:30|21809.5|21793.5|21809.8|21793.8|21810|21794|21809.4|21793.4|0
1737615760000|2025-01-23 07:02:40|21809.9|21793.9|21808.8|21792.8|21809.9|21793.9|21808.8|21792.8|0
1737615770000|2025-01-23 07:02:50|21809.1|21793.1|21809.6|21793.6|21810.1|21794.1|21809|21793|0
1737615780000|2025-01-23 07:03:00|21809.9|21793.9|21810.6|21794.6|21810.9|21794.9|21809.9|21793.9|0
1737615790000|2025-01-23 07:03:10|21810.3|21794.3|21808.8|21792.8|21810.3|21794.3|21808.5|21792.5|0
1737615800000|2025-01-23 07:03:20|21808.9|21792.9|21809.3|21793.3|21809.6|21793.6|21808.9|21792.9|0
1737615810000|2025-01-23 07:03:30|21809.4|21793.4|21809.1|21793.1|21809.6|21793.6|21809.1|21793.1|0
1737615820000|2025-01-23 07:03:40|21809.3|21793.3|21809.3|21793.3|21809.4|21793.4|21809.1|21793.1|0
1737615830000|2025-01-23 07:03:50|21809.1|21793.1|21809.5|21793.5|21809.6|21793.6|21809.1|21793.1|0
1737615840000|2025-01-23 07:04:00|21809.6|21793.6|21810.1|21794.1|21810.1|21794.1|21809.1|21793.1|0
1737615850000|2025-01-23 07:04:10|21810.3|21794.3|21809.6|21793.6|21810.3|21794.3|21809.4|21793.4|0
1737615860000|2025-01-23 07:04:20|21809.5|21793.5|21808.9|21792.9|21809.5|21793.5|21808.9|21792.9|0
1737615870000|2025-01-23 07:04:30|21809|21793|21807.1|21791.1|21809|21793|21807.1|21791.1|0
1737615880000|2025-01-23 07:04:40|21807.3|21791.3|21807.3|21791.3|21807.3|21791.3|21806.6|21790.6|0
1737615890000|2025-01-23 07:04:50|21807.4|21791.4|21807.1|21791.1|21807.8|21791.8|21807.1|21791.1|0
1737615900000|2025-01-23 07:05:00|21807.3|21791.3|21807.6|21791.6|21807.6|21791.6|21807.3|21791.3|0
1737615910000|2025-01-23 07:05:10|21807.8|21791.8|21807.4|21791.4|21807.8|21791.8|21807.1|21791.1|0
1737615920000|2025-01-23 07:05:20|21807.6|21791.6|21807.1|21791.1|21807.6|21791.6|21807.1|21791.1|0
1737615930000|2025-01-23 07:05:30|21807.3|21791.3|21807.6|21791.6|21807.6|21791.6|21806.6|21790.6|0
1737615940000|2025-01-23 07:05:40|21807.9|21791.9|21806.6|21790.6|21807.9|21791.9|21806.6|21790.6|0
1737615950000|2025-01-23 07:05:50|21806.5|21790.5|21804.9|21788.9|21806.5|21790.5|21804.6|21788.6|0
1737615960000|2025-01-23 07:06:00|21804.5|21788.5|21803.9|21787.9|21804.8|21788.8|21803.9|21787.9|0
1737615970000|2025-01-23 07:06:10|21804|21788|21804.8|21788.8|21805.3|21789.3|21803.4|21787.4|0
1737615980000|2025-01-23 07:06:20|21804.9|21788.9|21804.3|21788.3|21804.9|21788.9|21804.1|21788.1|0
1737615990000|2025-01-23 07:06:30|21804.8|21788.8|21805|21789|21805.1|21789.1|21804.8|21788.8|0
1737616000000|2025-01-23 07:06:40|21805.1|21789.1|21805.1|21789.1|21805.1|21789.1|21805.1|21789.1|0
1737616010000|2025-01-23 07:06:50|21805|21789|21802.6|21786.6|21805.1|21789.1|21802.6|21786.6|0
1737616020000|2025-01-23 07:07:00|21802.8|21786.8|21798.6|21782.6|21802.8|21786.8|21798.6|21782.6|0
1737616030000|2025-01-23 07:07:10|21798.3|21782.3|21796.6|21780.6|21798.3|21782.3|21796.4|21780.4|0
1737616040000|2025-01-23 07:07:20|21797|21781|21794.1|21778.1|21798.4|21782.4|21794.1|21778.1|0
1737616050000|2025-01-23 07:07:30|21794.5|21778.5|21794.6|21778.6|21795|21779|21794|21778|0
1737616060000|2025-01-23 07:07:40|21795.4|21779.4|21795.4|21779.4|21796.4|21780.4|21794.8|21778.8|0
1737616070000|2025-01-23 07:07:50|21795.5|21779.5|21795.9|21779.9|21795.9|21779.9|21794.3|21778.3|0
1737616080000|2025-01-23 07:08:00|21795.4|21779.4|21795.6|21779.6|21795.9|21779.9|21794.6|21778.6|0
1737616090000|2025-01-23 07:08:10|21795.1|21779.1|21796.9|21780.9|21797.4|21781.4|21795.1|21779.1|0
1737616100000|2025-01-23 07:08:20|21797.4|21781.4|21797.4|21781.4|21797.6|21781.6|21797.1|21781.1|0
1737616110000|2025-01-23 07:08:30|21797.3|21781.3|21797.6|21781.6|21797.9|21781.9|21796.1|21780.1|0
1737616120000|2025-01-23 07:08:40|21797.4|21781.4|21797.3|21781.3|21797.4|21781.4|21797|21781|0
1737616130000|2025-01-23 07:08:50|21797.4|21781.4|21796.1|21780.1|21797.4|21781.4|21795.6|21779.6|0
1737616140000|2025-01-23 07:09:00|21796|21780|21794.8|21778.8|21796|21780|21794.8|21778.8|0
1737616150000|2025-01-23 07:09:10|21795.1|21779.1|21795.3|21779.3|21795.3|21779.3|21794.5|21778.5|0
1737616160000|2025-01-23 07:09:20|21795.4|21779.4|21795.4|21779.4|21795.4|21779.4|21794.8|21778.8|0
1737616170000|2025-01-23 07:09:30|21796.1|21780.1|21796.4|21780.4|21796.4|21780.4|21796.1|21780.1|0
1737616180000|2025-01-23 07:09:40|21796.3|21780.3|21797.1|21781.1|21797.1|21781.1|21796.3|21780.3|0
1737616190000|2025-01-23 07:09:50|21797.3|21781.3|21797.5|21781.5|21797.5|21781.5|21796.4|21780.4|0
1737616200000|2025-01-23 07:10:00|21797.4|21781.4|21799.4|21783.4|21801.1|21785.1|21797.4|21781.4|0
1737616210000|2025-01-23 07:10:10|21799.3|21783.3|21800.3|21784.3|21800.6|21784.6|21799.3|21783.3|0
1737616220000|2025-01-23 07:10:20|21799.9|21783.9|21800.1|21784.1|21800.1|21784.1|21799.4|21783.4|0
1737616230000|2025-01-23 07:10:30|21799.6|21783.6|21801.6|21785.6|21801.6|21785.6|21799.6|21783.6|0
1737616240000|2025-01-23 07:10:40|21800.6|21784.6|21801.6|21785.6|21802.3|21786.3|21800.6|21784.6|0
1737616250000|2025-01-23 07:10:50|21801|21785|21800.3|21784.3|21801.3|21785.3|21799.6|21783.6|0
1737616260000|2025-01-23 07:11:00|21800.6|21784.6|21800|21784|21800.6|21784.6|21799|21783|0
1737616270000|2025-01-23 07:11:10|21799.9|21783.9|21801.5|21785.5|21802.9|21786.9|21799.9|21783.9|0
1737616280000|2025-01-23 07:11:20|21801.3|21785.3|21800.5|21784.5|21801.6|21785.6|21799.6|21783.6|0
1737616290000|2025-01-23 07:11:30|21800.4|21784.4|21801.1|21785.1|21801.1|21785.1|21800.4|21784.4|0
1737616300000|2025-01-23 07:11:40|21801.3|21785.3|21801.6|21785.6|21802.3|21786.3|21800.9|21784.9|0
1737616310000|2025-01-23 07:11:50|21802|21786|21801.9|21785.9|21802.5|21786.5|21801.8|21785.8|0
1737616320000|2025-01-23 07:12:00|21801.8|21785.8|21801.6|21785.6|21802.4|21786.4|21801.6|21785.6|0
1737616330000|2025-01-23 07:12:10|21801.8|21785.8|21803.8|21787.8|21803.8|21787.8|21801.6|21785.6|0
1737616340000|2025-01-23 07:12:20|21803.5|21787.5|21802.9|21786.9|21803.6|21787.6|21802.9|21786.9|0
1737616350000|2025-01-23 07:12:30|21802.8|21786.8|21803.1|21787.1|21803.5|21787.5|21802.8|21786.8|0
1737616360000|2025-01-23 07:12:40|21803|21787|21802|21786|21803.1|21787.1|21801.8|21785.8|0
1737616370000|2025-01-23 07:12:50|21802.6|21786.6|21803.4|21787.4|21804.1|21788.1|21802.3|21786.3|0
1737616380000|2025-01-23 07:13:00|21803.3|21787.3|21803.6|21787.6|21804|21788|21803.3|21787.3|0
1737616390000|2025-01-23 07:13:10|21803.3|21787.3|21802.4|21786.4|21803.3|21787.3|21802.4|21786.4|0
1737616400000|2025-01-23 07:13:20|21802.5|21786.5|21802.1|21786.1|21803.4|21787.4|21802.1|21786.1|0
1737616410000|2025-01-23 07:13:30|21802.3|21786.3|21803.6|21787.6|21803.9|21787.9|21802.3|21786.3|0
1737616420000|2025-01-23 07:13:40|21803.5|21787.5|21804.8|21788.8|21804.8|21788.8|21803.5|21787.5|0
1737616430000|2025-01-23 07:13:50|21804.6|21788.6|21803.3|21787.3|21804.8|21788.8|21803.3|21787.3|0
1737616440000|2025-01-23 07:14:00|21803.5|21787.5|21802.5|21786.5|21803.9|21787.9|21802.5|21786.5|0
1737616450000|2025-01-23 07:14:10|21802.4|21786.4|21803|21787|21803.4|21787.4|21802.4|21786.4|0
1737616460000|2025-01-23 07:14:20|21802.6|21786.6|21804.1|21788.1|21804.3|21788.3|21802.6|21786.6|0
1737616470000|2025-01-23 07:14:30|21804.3|21788.3|21803.9|21787.9|21804.5|21788.5|21803.9|21787.9|0
1737616480000|2025-01-23 07:14:40|21804|21788|21804.4|21788.4|21804.5|21788.5|21804|21788|0
1737616490000|2025-01-23 07:14:50|21804.3|21788.3|21802.9|21786.9|21804.4|21788.4|21802.9|21786.9|0
1737616500000|2025-01-23 07:15:00|21803|21787|21804.8|21788.8|21804.8|21788.8|21802.8|21786.8|0
1737616510000|2025-01-23 07:15:10|21804.6|21788.6|21804.4|21788.4|21804.8|21788.8|21803.9|21787.9|0
1737616520000|2025-01-23 07:15:20|21804.5|21788.5|21804.3|21788.3|21804.9|21788.9|21804.3|21788.3|0
1737616530000|2025-01-23 07:15:30|21804.6|21788.6|21804.9|21788.9|21805.3|21789.3|21804.5|21788.5|0
1737616540000|2025-01-23 07:15:40|21804.8|21788.8|21804|21788|21804.8|21788.8|21804|21788|0
1737616550000|2025-01-23 07:15:50|21802.9|21786.9|21803.9|21787.9|21803.9|21787.9|21802.9|21786.9|0
1737616560000|2025-01-23 07:16:00|21803.6|21787.6|21804.3|21788.3|21804.5|21788.5|21803.6|21787.6|0
1737616570000|2025-01-23 07:16:10|21804.1|21788.1|21804.6|21788.6|21804.6|21788.6|21804.1|21788.1|0
1737616580000|2025-01-23 07:16:20|21804.5|21788.5|21804.4|21788.4|21804.9|21788.9|21804.4|21788.4|0
1737616590000|2025-01-23 07:16:30|21804.5|21788.5|21806.1|21790.1|21806.1|21790.1|21804.5|21788.5|0
1737616600000|2025-01-23 07:16:40|21806|21790|21805.5|21789.5|21806|21790|21805.4|21789.4|0
1737616610000|2025-01-23 07:16:50|21805.4|21789.4|21805|21789|21805.4|21789.4|21804.9|21788.9|0
1737616620000|2025-01-23 07:17:00|21805.3|21789.3|21805.6|21789.6|21805.9|21789.9|21805.3|21789.3|0
1737616630000|2025-01-23 07:17:10|21805.8|21789.8|21806.1|21790.1|21806.1|21790.1|21805.1|21789.1|0
1737616640000|2025-01-23 07:17:20|21806.3|21790.3|21803.6|21787.6|21806.3|21790.3|21803.6|21787.6|0
1737616650000|2025-01-23 07:17:30|21803.8|21787.8|21802.4|21786.4|21803.8|21787.8|21802.4|21786.4|0
1737616660000|2025-01-23 07:17:40|21802.1|21786.1|21802.1|21786.1|21802.9|21786.9|21802.1|21786.1|0
1737616670000|2025-01-23 07:17:50|21802.4|21786.4|21801.9|21785.9|21802.4|21786.4|21801.6|21785.6|0
1737616680000|2025-01-23 07:18:00|21802|21786|21802.8|21786.8|21802.8|21786.8|21802|21786|0
1737616690000|2025-01-23 07:18:10|21803.1|21787.1|21802.1|21786.1|21803.1|21787.1|21801.9|21785.9|0
1737616700000|2025-01-23 07:18:20|21802.3|21786.3|21802.1|21786.1|21802.4|21786.4|21801.9|21785.9|0
1737616710000|2025-01-23 07:18:30|21801.8|21785.8|21803.1|21787.1|21803.1|21787.1|21801.8|21785.8|0
1737616720000|2025-01-23 07:18:40|21802.1|21786.1|21801.3|21785.3|21802.1|21786.1|21801.1|21785.1|0
1737616730000|2025-01-23 07:18:50|21800.9|21784.9|21800.4|21784.4|21801.1|21785.1|21800.4|21784.4|0
1737616740000|2025-01-23 07:19:00|21800.6|21784.6|21800.1|21784.1|21800.6|21784.6|21800|21784|0
1737616750000|2025-01-23 07:19:10|21800.4|21784.4|21800.8|21784.8|21801.1|21785.1|21800.4|21784.4|0
1737616760000|2025-01-23 07:19:20|21800.9|21784.9|21801.6|21785.6|21801.9|21785.9|21800.8|21784.8|0
1737616770000|2025-01-23 07:19:30|21802|21786|21801.4|21785.4|21802|21786|21801.1|21785.1|0
1737616780000|2025-01-23 07:19:40|21801.1|21785.1|21802.4|21786.4|21802.5|21786.5|21801.1|21785.1|0
1737616790000|2025-01-23 07:19:50|21802.5|21786.5|21801.9|21785.9|21802.5|21786.5|21801.8|21785.8|0
1737616800000|2025-01-23 07:20:00|21802|21786|21800.5|21784.5|21802.4|21786.4|21800.5|21784.5|0
1737616810000|2025-01-23 07:20:10|21800.4|21784.4|21800.9|21784.9|21800.9|21784.9|21800.4|21784.4|0
1737616820000|2025-01-23 07:20:20|21801|21785|21803|21787|21803|21787|21800.9|21784.9|0
1737616830000|2025-01-23 07:20:30|21803.1|21787.1|21802.9|21786.9|21803.3|21787.3|21802.8|21786.8|0
1737616840000|2025-01-23 07:20:40|21802.8|21786.8|21802|21786|21802.9|21786.9|21802|21786|0
1737616850000|2025-01-23 07:20:50|21801.9|21785.9|21803.5|21787.5|21803.6|21787.6|21801.9|21785.9|0
1737616860000|2025-01-23 07:21:00|21803.6|21787.6|21802.9|21786.9|21803.6|21787.6|21802.9|21786.9|0
1737616870000|2025-01-23 07:21:10|21803|21787|21802.5|21786.5|21803|21787|21802.3|21786.3|0
1737616880000|2025-01-23 07:21:20|21802.4|21786.4|21802.5|21786.5|21802.6|21786.6|21802.4|21786.4|0
1737616890000|2025-01-23 07:21:30|21802.4|21786.4|21800.9|21784.9|21802.5|21786.5|21800.9|21784.9|0
1737616900000|2025-01-23 07:21:40|21801.4|21785.4|21801.8|21785.8|21801.8|21785.8|21801.4|21785.4|0
1737616910000|2025-01-23 07:21:50|21801.6|21785.6|21801.4|21785.4|21801.8|21785.8|21801.4|21785.4|0
1737616920000|2025-01-23 07:22:00|21804.4|21788.4|21803.8|21787.8|21804.4|21788.4|21802.6|21786.6|0
1737616930000|2025-01-23 07:22:10|21804|21788|21807.1|21791.1|21807.1|21791.1|21804|21788|0
1737616940000|2025-01-23 07:22:20|21807.3|21791.3|21806.6|21790.6|21808|21792|21806.6|21790.6|0
1737616950000|2025-01-23 07:22:30|21806.8|21790.8|21806.8|21790.8|21806.9|21790.9|21806.5|21790.5|0
1737616960000|2025-01-23 07:22:40|21806.9|21790.9|21806.6|21790.6|21807.1|21791.1|21806.6|21790.6|0
1737616970000|2025-01-23 07:22:50|21806.9|21790.9|21806.8|21790.8|21806.9|21790.9|21806.6|21790.6|0
1737616980000|2025-01-23 07:23:00|21806.6|21790.6|21806|21790|21806.6|21790.6|21805.9|21789.9|0
1737616990000|2025-01-23 07:23:10|21806.9|21790.9|21807.5|21791.5|21807.5|21791.5|21806.5|21790.5|0
1737617000000|2025-01-23 07:23:20|21807.9|21791.9|21808|21792|21808|21792|21807.6|21791.6|0
1737617010000|2025-01-23 07:23:30|21807.9|21791.9|21807.1|21791.1|21807.9|21791.9|21807|21791|0
1737617020000|2025-01-23 07:23:40|21806.9|21790.9|21807.6|21791.6|21807.8|21791.8|21806.9|21790.9|0
1737617030000|2025-01-23 07:23:50|21807.4|21791.4|21807|21791|21807.8|21791.8|21806.6|21790.6|0
1737617040000|2025-01-23 07:24:00|21807.1|21791.1|21807.4|21791.4|21807.6|21791.6|21807|21791|0
1737617050000|2025-01-23 07:24:10|21807.1|21791.1|21808.9|21792.9|21808.9|21792.9|21807|21791|0
1737617060000|2025-01-23 07:24:20|21809|21793|21809.9|21793.9|21809.9|21793.9|21808.8|21792.8|0
1737617070000|2025-01-23 07:24:30|21809.6|21793.6|21809.9|21793.9|21810.1|21794.1|21808.9|21792.9|0
1737617080000|2025-01-23 07:24:40|21809.8|21793.8|21809.6|21793.6|21809.9|21793.9|21809.6|21793.6|0
1737617090000|2025-01-23 07:24:50|21809.9|21793.9|21810|21794|21810.3|21794.3|21809.9|21793.9|0
1737617100000|2025-01-23 07:25:00|21810.1|21794.1|21810.1|21794.1|21810.1|21794.1|21809.9|21793.9|0
1737617110000|2025-01-23 07:25:10|21810.3|21794.3|21810.6|21794.6|21811|21795|21810.1|21794.1|0
1737617120000|2025-01-23 07:25:20|21811|21795|21811.8|21795.8|21811.8|21795.8|21810.9|21794.9|0
1737617130000|2025-01-23 07:25:30|21811.6|21795.6|21810.9|21794.9|21811.6|21795.6|21810.5|21794.5|0
1737617140000|2025-01-23 07:25:40|21809.6|21793.6|21806.6|21790.6|21809.6|21793.6|21806.6|21790.6|0
1737617150000|2025-01-23 07:25:50|21806.9|21790.9|21809.6|21793.6|21809.6|21793.6|21806.8|21790.8|0
1737617160000|2025-01-23 07:26:00|21809.3|21793.3|21809.4|21793.4|21809.5|21793.5|21809|21793|0
1737617170000|2025-01-23 07:26:10|21809.1|21793.1|21810.3|21794.3|21810.4|21794.4|21809.1|21793.1|0
1737617180000|2025-01-23 07:26:20|21810.4|21794.4|21810.1|21794.1|21810.5|21794.5|21810|21794|0
1737617190000|2025-01-23 07:26:30|21809.5|21793.5|21809|21793|21810.5|21794.5|21808.9|21792.9|0
1737617200000|2025-01-23 07:26:40|21809.3|21793.3|21808.9|21792.9|21809.4|21793.4|21808.9|21792.9|0
1737617210000|2025-01-23 07:26:50|21809|21793|21808.5|21792.5|21809|21793|21808.1|21792.1|0
1737617220000|2025-01-23 07:27:00|21807.9|21791.9|21809|21793|21809|21793|21807.9|21791.9|0
1737617230000|2025-01-23 07:27:10|21809.4|21793.4|21807.9|21791.9|21809.5|21793.5|21807.8|21791.8|0
1737617240000|2025-01-23 07:27:20|21808|21792|21805.8|21789.8|21808|21792|21805.8|21789.8|0
1737617250000|2025-01-23 07:27:30|21805.9|21789.9|21806.5|21790.5|21806.6|21790.6|21805.9|21789.9|0
1737617260000|2025-01-23 07:27:40|21806.4|21790.4|21807.8|21791.8|21808.1|21792.1|21806.4|21790.4|0
1737617270000|2025-01-23 07:27:50|21807.9|21791.9|21807.3|21791.3|21808|21792|21807.3|21791.3|0
1737617280000|2025-01-23 07:28:00|21807.4|21791.4|21807.1|21791.1|21807.4|21791.4|21807.1|21791.1|0
1737617290000|2025-01-23 07:28:10|21807.3|21791.3|21807.3|21791.3|21807.3|21791.3|21807|21791|0
1737617300000|2025-01-23 07:28:20|21807.4|21791.4|21806.6|21790.6|21807.4|21791.4|21806.6|21790.6|0
1737617310000|2025-01-23 07:28:30|21806.8|21790.8|21806.3|21790.3|21806.8|21790.8|21806|21790|0
1737617320000|2025-01-23 07:28:40|21806.1|21790.1|21805.9|21789.9|21806.4|21790.4|21805.8|21789.8|0
1737617330000|2025-01-23 07:28:50|21805.8|21789.8|21805.6|21789.6|21806.1|21790.1|21805.5|21789.5|0
1737617340000|2025-01-23 07:29:00|21805.8|21789.8|21806.1|21790.1|21806.1|21790.1|21805.4|21789.4|0
1737617350000|2025-01-23 07:29:10|21806.4|21790.4|21806.6|21790.6|21806.8|21790.8|21806.1|21790.1|0
1737617360000|2025-01-23 07:29:20|21806.8|21790.8|21807|21791|21807.1|21791.1|21806.6|21790.6|0
1737617370000|2025-01-23 07:29:30|21807.3|21791.3|21807.9|21791.9|21808|21792|21807.3|21791.3|0
1737617380000|2025-01-23 07:29:40|21808|21792|21806.9|21790.9|21808.1|21792.1|21806.8|21790.8|0
1737617390000|2025-01-23 07:29:50|21807.6|21791.6|21807.1|21791.1|21807.8|21791.8|21807.1|21791.1|0
1737617400000|2025-01-23 07:30:00|21807.4|21791.4|21803.4|21787.4|21807.4|21791.4|21802.8|21786.8|0
1737617410000|2025-01-23 07:30:10|21803.1|21787.1|21802.9|21786.9|21803.1|21787.1|21802.4|21786.4|0
1737617420000|2025-01-23 07:30:20|21803.1|21787.1|21802.8|21786.8|21803.1|21787.1|21802.6|21786.6|0
1737617430000|2025-01-23 07:30:30|21802.5|21786.5|21804.3|21788.3|21804.3|21788.3|21802.5|21786.5|0
1737617440000|2025-01-23 07:30:40|21804.1|21788.1|21805.1|21789.1|21805.1|21789.1|21804.1|21788.1|0
1737617450000|2025-01-23 07:30:50|21805.5|21789.5|21805.4|21789.4|21806.1|21790.1|21805.4|21789.4|0
1737617460000|2025-01-23 07:31:00|21805.5|21789.5|21806.5|21790.5|21806.5|21790.5|21805.4|21789.4|0
1737617470000|2025-01-23 07:31:10|21806.6|21790.6|21806.6|21790.6|21807.1|21791.1|21806.5|21790.5|0
1737617480000|2025-01-23 07:31:20|21806.8|21790.8|21807.6|21791.6|21807.6|21791.6|21806.6|21790.6|0
1737617490000|2025-01-23 07:31:30|21807|21791|21806.6|21790.6|21807|21791|21805.9|21789.9|0
1737617500000|2025-01-23 07:31:40|21806.3|21790.3|21806.9|21790.9|21806.9|21790.9|21806.3|21790.3|0
1737617510000|2025-01-23 07:31:50|21806.6|21790.6|21806.9|21790.9|21807.4|21791.4|21806.6|21790.6|0
1737617520000|2025-01-23 07:32:00|21807|21791|21808.1|21792.1|21808.1|21792.1|21806.9|21790.9|0
1737617530000|2025-01-23 07:32:10|21807.5|21791.5|21806.6|21790.6|21807.6|21791.6|21806.4|21790.4|0
1737617540000|2025-01-23 07:32:20|21806.8|21790.8|21806.8|21790.8|21806.8|21790.8|21806.4|21790.4|0
1737617550000|2025-01-23 07:32:30|21806.6|21790.6|21806.6|21790.6|21807.1|21791.1|21806.4|21790.4|0
1737617560000|2025-01-23 07:32:40|21806.5|21790.5|21806.4|21790.4|21806.6|21790.6|21806.4|21790.4|0
1737617570000|2025-01-23 07:32:50|21806.3|21790.3|21804.9|21788.9|21806.3|21790.3|21804.8|21788.8|0
1737617580000|2025-01-23 07:33:00|21805.1|21789.1|21805.5|21789.5|21805.5|21789.5|21804.9|21788.9|0
1737617590000|2025-01-23 07:33:10|21805.4|21789.4|21805.3|21789.3|21805.5|21789.5|21805.3|21789.3|0
1737617600000|2025-01-23 07:33:20|21804.9|21788.9|21804.4|21788.4|21804.9|21788.9|21804.4|21788.4|0
1737617610000|2025-01-23 07:33:30|21804.5|21788.5|21805|21789|21805.5|21789.5|21804.5|21788.5|0
1737617620000|2025-01-23 07:33:40|21804.9|21788.9|21806.4|21790.4|21806.9|21790.9|21804.9|21788.9|0
1737617630000|2025-01-23 07:33:50|21806.5|21790.5|21805.6|21789.6|21806.5|21790.5|21805.6|21789.6|0
1737617640000|2025-01-23 07:34:00|21806.4|21790.4|21805.4|21789.4|21806.5|21790.5|21805.4|21789.4|0
1737617650000|2025-01-23 07:34:10|21805.5|21789.5|21804.8|21788.8|21805.6|21789.6|21804.6|21788.6|0
1737617660000|2025-01-23 07:34:20|21804.6|21788.6|21805.1|21789.1|21805.1|21789.1|21803.8|21787.8|0
1737617670000|2025-01-23 07:34:30|21805.4|21789.4|21805.6|21789.6|21805.9|21789.9|21805.4|21789.4|0
1737617680000|2025-01-23 07:34:40|21805.8|21789.8|21805.5|21789.5|21805.8|21789.8|21805.4|21789.4|0
1737617690000|2025-01-23 07:34:50|21805.6|21789.6|21805.4|21789.4|21805.6|21789.6|21805.1|21789.1|0
1737617700000|2025-01-23 07:35:00|21805.6|21789.6|21805.1|21789.1|21805.6|21789.6|21804.9|21788.9|0
1737617710000|2025-01-23 07:35:10|21805|21789|21804.9|21788.9|21805|21789|21803.6|21787.6|0
1737617720000|2025-01-23 07:35:20|21804.8|21788.8|21805|21789|21805.1|21789.1|21804.8|21788.8|0
1737617730000|2025-01-23 07:35:30|21805.1|21789.1|21805.1|21789.1|21805.3|21789.3|21804.9|21788.9|0
1737617740000|2025-01-23 07:35:40|21805.4|21789.4|21805.9|21789.9|21805.9|21789.9|21805.1|21789.1|0
1737617750000|2025-01-23 07:35:50|21806|21790|21805|21789|21806.1|21790.1|21804.9|21788.9|0
1737617760000|2025-01-23 07:36:00|21804.9|21788.9|21803.8|21787.8|21804.9|21788.9|21803.8|21787.8|0
1737617770000|2025-01-23 07:36:10|21804.1|21788.1|21804.3|21788.3|21804.3|21788.3|21803.5|21787.5|0
1737617780000|2025-01-23 07:36:20|21804.1|21788.1|21803.6|21787.6|21804.1|21788.1|21803.6|21787.6|0
1737617790000|2025-01-23 07:36:30|21803.9|21787.9|21804.1|21788.1|21804.1|21788.1|21803.8|21787.8|0
1737617800000|2025-01-23 07:36:40|21803.9|21787.9|21802.9|21786.9|21803.9|21787.9|21802.5|21786.5|0
1737617810000|2025-01-23 07:36:50|21803|21787|21802.4|21786.4|21803|21787|21802.4|21786.4|0
1737617820000|2025-01-23 07:37:00|21802.5|21786.5|21803.1|21787.1|21803.1|21787.1|21802.4|21786.4|0
1737617830000|2025-01-23 07:37:10|21803.6|21787.6|21805.5|21789.5|21805.8|21789.8|21803.6|21787.6|0
1737617840000|2025-01-23 07:37:20|21805.6|21789.6|21805.9|21789.9|21806.1|21790.1|21805.6|21789.6|0
1737617850000|2025-01-23 07:37:30|21806.5|21790.5|21805.6|21789.6|21806.5|21790.5|21805.6|21789.6|0
1737617860000|2025-01-23 07:37:40|21805.1|21789.1|21805.8|21789.8|21805.9|21789.9|21805.1|21789.1|0
1737617870000|2025-01-23 07:37:50|21805.3|21789.3|21803.9|21787.9|21805.3|21789.3|21803.9|21787.9|0
1737617880000|2025-01-23 07:38:00|21803.8|21787.8|21803.8|21787.8|21803.8|21787.8|21803.6|21787.6|0
1737617890000|2025-01-23 07:38:10|21804.1|21788.1|21804.1|21788.1|21804.1|21788.1|21804|21788|0
1737617900000|2025-01-23 07:38:20|21804.3|21788.3|21802.6|21786.6|21804.3|21788.3|21802.6|21786.6|0
1737617910000|2025-01-23 07:38:30|21802.5|21786.5|21801.5|21785.5|21802.5|21786.5|21801.1|21785.1|0
1737617920000|2025-01-23 07:38:40|21801.9|21785.9|21801.3|21785.3|21802|21786|21801.1|21785.1|0
1737617930000|2025-01-23 07:38:50|21801.1|21785.1|21802.4|21786.4|21802.5|21786.5|21800.4|21784.4|0
1737617940000|2025-01-23 07:39:00|21802.5|21786.5|21802.1|21786.1|21802.6|21786.6|21802.1|21786.1|0
1737617950000|2025-01-23 07:39:10|21802|21786|21802.4|21786.4|21802.6|21786.6|21802|21786|0
1737617960000|2025-01-23 07:39:20|21802.5|21786.5|21800.4|21784.4|21802.5|21786.5|21800.1|21784.1|0
1737617970000|2025-01-23 07:39:30|21800.6|21784.6|21800.9|21784.9|21801|21785|21800.5|21784.5|0
1737617980000|2025-01-23 07:39:40|21800.6|21784.6|21800.6|21784.6|21800.9|21784.9|21800.5|21784.5|0
1737617990000|2025-01-23 07:39:50|21800.8|21784.8|21802.1|21786.1|21802.1|21786.1|21800.8|21784.8|0
1737618000000|2025-01-23 07:40:00|21802|21786|21802.5|21786.5|21802.5|21786.5|21801.9|21785.9|0
1737618010000|2025-01-23 07:40:10|21802.4|21786.4|21802.1|21786.1|21802.4|21786.4|21802|21786|0
1737618020000|2025-01-23 07:40:20|21802|21786|21801.6|21785.6|21802.1|21786.1|21801.6|21785.6|0
1737618030000|2025-01-23 07:40:30|21801.5|21785.5|21801.9|21785.9|21802|21786|21801.5|21785.5|0
1737618040000|2025-01-23 07:40:40|21801.8|21785.8|21802.1|21786.1|21802.1|21786.1|21800.8|21784.8|0
1737618050000|2025-01-23 07:40:50|21801.9|21785.9|21801.9|21785.9|21802.1|21786.1|21801.1|21785.1|0
1737618060000|2025-01-23 07:41:00|21800.5|21784.5|21799|21783|21800.5|21784.5|21798.5|21782.5|0
1737618070000|2025-01-23 07:41:10|21798.8|21782.8|21798.1|21782.1|21798.9|21782.9|21798|21782|0
1737618080000|2025-01-23 07:41:20|21798|21782|21798|21782|21798.1|21782.1|21798|21782|0
1737618090000|2025-01-23 07:41:30|21797.9|21781.9|21794.1|21778.1|21797.9|21781.9|21793.4|21777.4|0
1737618100000|2025-01-23 07:41:40|21794.6|21778.6|21794.6|21778.6|21795.1|21779.1|21793.8|21777.8|0
1737618110000|2025-01-23 07:41:50|21794.9|21778.9|21792.4|21776.4|21795.5|21779.5|21792.4|21776.4|0
1737618120000|2025-01-23 07:42:00|21791.3|21775.3|21794.1|21778.1|21794.1|21778.1|21790.1|21774.1|0
1737618130000|2025-01-23 07:42:10|21793.4|21777.4|21792.1|21776.1|21793.4|21777.4|21792.1|21776.1|0
1737618140000|2025-01-23 07:42:20|21792.5|21776.5|21792.5|21776.5|21792.9|21776.9|21791.4|21775.4|0
1737618150000|2025-01-23 07:42:30|21792.8|21776.8|21791.9|21775.9|21792.8|21776.8|21790.9|21774.9|0
1737618160000|2025-01-23 07:42:40|21791.8|21775.8|21791.1|21775.1|21791.8|21775.8|21791.1|21775.1|0
1737618170000|2025-01-23 07:42:50|21790.6|21774.6|21791.1|21775.1|21791.3|21775.3|21789.1|21773.1|0
1737618180000|2025-01-23 07:43:00|21791.3|21775.3|21790.1|21774.1|21791.6|21775.6|21789.9|21773.9|0
1737618190000|2025-01-23 07:43:10|21789.9|21773.9|21791|21775|21791|21775|21789.9|21773.9|0
1737618200000|2025-01-23 07:43:20|21790.9|21774.9|21789.5|21773.5|21790.9|21774.9|21789|21773|0
1737618210000|2025-01-23 07:43:30|21789.6|21773.6|21790.3|21774.3|21790.5|21774.5|21789.5|21773.5|0
1737618220000|2025-01-23 07:43:40|21790.1|21774.1|21790|21774|21790.4|21774.4|21789.6|21773.6|0
1737618230000|2025-01-23 07:43:50|21789|21773|21789.5|21773.5|21790.1|21774.1|21789|21773|0
1737618240000|2025-01-23 07:44:00|21789.6|21773.6|21794.3|21778.3|21794.3|21778.3|21789.6|21773.6|0
1737618250000|2025-01-23 07:44:10|21794.1|21778.1|21794.3|21778.3|21794.5|21778.5|21793.4|21777.4|0
1737618260000|2025-01-23 07:44:20|21794|21778|21792.5|21776.5|21794|21778|21792.4|21776.4|0
1737618270000|2025-01-23 07:44:30|21792.6|21776.6|21792.4|21776.4|21792.8|21776.8|21792.3|21776.3|0
1737618280000|2025-01-23 07:44:40|21792.5|21776.5|21793.6|21777.6|21793.9|21777.9|21792.5|21776.5|0
1737618290000|2025-01-23 07:44:50|21793.3|21777.3|21793.8|21777.8|21793.8|21777.8|21793.1|21777.1|0
1737618300000|2025-01-23 07:45:00|21793.5|21777.5|21797|21781|21797|21781|21793.5|21777.5|0
1737618310000|2025-01-23 07:45:10|21797.1|21781.1|21796.1|21780.1|21797.1|21781.1|21796.1|21780.1|0
1737618320000|2025-01-23 07:45:20|21796|21780|21794.8|21778.8|21796|21780|21794.8|21778.8|0
1737618330000|2025-01-23 07:45:30|21795.1|21779.1|21795.5|21779.5|21795.5|21779.5|21795|21779|0
1737618340000|2025-01-23 07:45:40|21796.1|21780.1|21793.6|21777.6|21796.1|21780.1|21793.6|21777.6|0
1737618350000|2025-01-23 07:45:50|21794.4|21778.4|21794.5|21778.5|21794.6|21778.6|21794.4|21778.4|0
1737618360000|2025-01-23 07:46:00|21794.4|21778.4|21794.1|21778.1|21795.3|21779.3|21794.1|21778.1|0
1737618370000|2025-01-23 07:46:10|21794|21778|21797|21781|21797|21781|21794|21778|0
1737618380000|2025-01-23 07:46:20|21796.6|21780.6|21796.6|21780.6|21797.5|21781.5|21796.3|21780.3|0
1737618390000|2025-01-23 07:46:30|21796.1|21780.1|21793.9|21777.9|21796.1|21780.1|21793.9|21777.9|0
1737618400000|2025-01-23 07:46:40|21794.1|21778.1|21795.8|21779.8|21795.8|21779.8|21794.1|21778.1|0
1737618410000|2025-01-23 07:46:50|21795.6|21779.6|21795.9|21779.9|21796.1|21780.1|21795.6|21779.6|0
1737618420000|2025-01-23 07:47:00|21796|21780|21796.5|21780.5|21797|21781|21795.9|21779.9|0
1737618430000|2025-01-23 07:47:10|21796|21780|21797.8|21781.8|21797.8|21781.8|21795.8|21779.8|0
1737618440000|2025-01-23 07:47:20|21797.9|21781.9|21798.3|21782.3|21798.8|21782.8|21797.9|21781.9|0
1737618450000|2025-01-23 07:47:30|21797.9|21781.9|21796.8|21780.8|21797.9|21781.9|21796.6|21780.6|0
1737618460000|2025-01-23 07:47:40|21796.9|21780.9|21796.8|21780.8|21797.3|21781.3|21796.8|21780.8|0
1737618470000|2025-01-23 07:47:50|21796.6|21780.6|21796.1|21780.1|21796.6|21780.6|21795.9|21779.9|0
1737618480000|2025-01-23 07:48:00|21796.3|21780.3|21794.9|21778.9|21797.4|21781.4|21794.9|21778.9|0
1737618490000|2025-01-23 07:48:10|21794.5|21778.5|21792.6|21776.6|21794.8|21778.8|21792.6|21776.6|0
1737618500000|2025-01-23 07:48:20|21792.4|21776.4|21792.4|21776.4|21792.6|21776.6|21792.3|21776.3|0
1737618510000|2025-01-23 07:48:30|21793|21777|21794.1|21778.1|21794.1|21778.1|21792.9|21776.9|0
1737618520000|2025-01-23 07:48:40|21794.4|21778.4|21793.6|21777.6|21794.5|21778.5|21793.6|21777.6|0
1737618530000|2025-01-23 07:48:50|21793.8|21777.8|21793.9|21777.9|21793.9|21777.9|21793.4|21777.4|0
1737618540000|2025-01-23 07:49:00|21794|21778|21794.3|21778.3|21794.5|21778.5|21793.9|21777.9|0
1737618550000|2025-01-23 07:49:10|21794.4|21778.4|21795.5|21779.5|21795.5|21779.5|21793.9|21777.9|0
1737618560000|2025-01-23 07:49:20|21795.6|21779.6|21794.9|21778.9|21795.8|21779.8|21794.9|21778.9|0
1737618570000|2025-01-23 07:49:30|21794.6|21778.6|21794.3|21778.3|21794.6|21778.6|21794.1|21778.1|0
1737618580000|2025-01-23 07:49:40|21794.1|21778.1|21794.1|21778.1|21794.4|21778.4|21794.1|21778.1|0
1737618590000|2025-01-23 07:49:50|21794.4|21778.4|21794.1|21778.1|21794.4|21778.4|21793.9|21777.9|0
1737618600000|2025-01-23 07:50:00|21793.9|21777.9|21793.4|21777.4|21795.1|21779.1|21793.4|21777.4|0
1737618610000|2025-01-23 07:50:10|21793.9|21777.9|21793.6|21777.6|21794|21778|21793.3|21777.3|0
1737618620000|2025-01-23 07:50:20|21793.8|21777.8|21793.4|21777.4|21793.9|21777.9|21793.4|21777.4|0
1737618630000|2025-01-23 07:50:30|21793.5|21777.5|21791.9|21775.9|21793.5|21777.5|21791.9|21775.9|0
1737618640000|2025-01-23 07:50:40|21792|21776|21791.4|21775.4|21792|21776|21791.4|21775.4|0
1737618650000|2025-01-23 07:50:50|21791.3|21775.3|21791.5|21775.5|21791.5|21775.5|21791|21775|0
1737618660000|2025-01-23 07:51:00|21791.9|21775.9|21790.4|21774.4|21792|21776|21790.3|21774.3|0
1737618670000|2025-01-23 07:51:10|21790.1|21774.1|21790.4|21774.4|21790.4|21774.4|21790.1|21774.1|0
1737618680000|2025-01-23 07:51:20|21790.1|21774.1|21790.9|21774.9|21791.3|21775.3|21790|21774|0
1737618690000|2025-01-23 07:51:30|21790.8|21774.8|21790.6|21774.6|21791.1|21775.1|21790.5|21774.5|0
1737618700000|2025-01-23 07:51:40|21790.8|21774.8|21790.3|21774.3|21791.1|21775.1|21790.3|21774.3|0
1737618710000|2025-01-23 07:51:50|21792.9|21776.9|21792.5|21776.5|21792.9|21776.9|21792.4|21776.4|0
1737618720000|2025-01-23 07:52:00|21792.4|21776.4|21790.6|21774.6|21792.4|21776.4|21790|21774|0
1737618730000|2025-01-23 07:52:10|21790.5|21774.5|21790.1|21774.1|21790.6|21774.6|21788.8|21772.8|0
1737618740000|2025-01-23 07:52:20|21790.3|21774.3|21789.8|21773.8|21790.3|21774.3|21789.5|21773.5|0
1737618750000|2025-01-23 07:52:30|21787.4|21771.4|21783.8|21767.8|21787.4|21771.4|21783.4|21767.4|0
1737618760000|2025-01-23 07:52:40|21783.4|21767.4|21784.3|21768.3|21784.4|21768.4|21782.6|21766.6|0
1737618770000|2025-01-23 07:52:50|21784.4|21768.4|21782.5|21766.5|21784.4|21768.4|21782.5|21766.5|0
1737618780000|2025-01-23 07:53:00|21782.9|21766.9|21786|21770|21786.4|21770.4|21782.9|21766.9|0
1737618790000|2025-01-23 07:53:10|21786.6|21770.6|21787.3|21771.3|21787.4|21771.4|21785.9|21769.9|0
1737618800000|2025-01-23 07:53:20|21787.4|21771.4|21787.4|21771.4|21788.1|21772.1|21787.3|21771.3|0
1737618810000|2025-01-23 07:53:30|21787.8|21771.8|21787.5|21771.5|21787.9|21771.9|21787.5|21771.5|0
1737618820000|2025-01-23 07:53:40|21787.6|21771.6|21787.9|21771.9|21788|21772|21787.5|21771.5|0
1737618830000|2025-01-23 07:53:50|21788.6|21772.6|21788.3|21772.3|21788.6|21772.6|21787.8|21771.8|0
1737618840000|2025-01-23 07:54:00|21788.1|21772.1|21785.8|21769.8|21788.1|21772.1|21785.8|21769.8|0
1737618850000|2025-01-23 07:54:10|21783.1|21767.1|21782.6|21766.6|21783.6|21767.6|21781.1|21765.1|0
1737618860000|2025-01-23 07:54:20|21782.5|21766.5|21783.6|21767.6|21783.6|21767.6|21781.5|21765.5|0
1737618870000|2025-01-23 07:54:30|21783.4|21767.4|21784.3|21768.3|21784.4|21768.4|21783.3|21767.3|0
1737618880000|2025-01-23 07:54:40|21784.4|21768.4|21784.4|21768.4|21785.1|21769.1|21784.3|21768.3|0
1737618890000|2025-01-23 07:54:50|21784.5|21768.5|21783.6|21767.6|21784.6|21768.6|21783.4|21767.4|0
1737618900000|2025-01-23 07:55:00|21783.5|21767.5|21785|21769|21785|21769|21783.5|21767.5|0
1737618910000|2025-01-23 07:55:10|21785.1|21769.1|21784|21768|21785.1|21769.1|21784|21768|0
1737618920000|2025-01-23 07:55:20|21784.1|21768.1|21783.4|21767.4|21784.3|21768.3|21783.4|21767.4|0
1737618930000|2025-01-23 07:55:30|21783.5|21767.5|21784|21768|21784.4|21768.4|21783.5|21767.5|0
1737618940000|2025-01-23 07:55:40|21783.9|21767.9|21785.4|21769.4|21785.6|21769.6|21783.8|21767.8|0
1737618950000|2025-01-23 07:55:50|21785.6|21769.6|21786.4|21770.4|21786.6|21770.6|21785.6|21769.6|0
1737618960000|2025-01-23 07:56:00|21786.5|21770.5|21786|21770|21786.6|21770.6|21786|21770|0
1737618970000|2025-01-23 07:56:10|21785.9|21769.9|21786.3|21770.3|21786.4|21770.4|21785.9|21769.9|0
1737618980000|2025-01-23 07:56:20|21786.1|21770.1|21786.8|21770.8|21786.8|21770.8|21785.9|21769.9|0
1737618990000|2025-01-23 07:56:30|21786.6|21770.6|21786.9|21770.9|21787.5|21771.5|21786.1|21770.1|0
1737619000000|2025-01-23 07:56:40|21786.6|21770.6|21786.3|21770.3|21786.6|21770.6|21786.1|21770.1|0
1737619010000|2025-01-23 07:56:50|21785.4|21769.4|21785.1|21769.1|21785.6|21769.6|21785.1|21769.1|0
1737619020000|2025-01-23 07:57:00|21785.4|21769.4|21785.1|21769.1|21786.4|21770.4|21785.1|21769.1|0
1737619030000|2025-01-23 07:57:10|21785.6|21769.6|21784.9|21768.9|21785.6|21769.6|21784.4|21768.4|0
1737619040000|2025-01-23 07:57:20|21784.8|21768.8|21784.6|21768.6|21785.3|21769.3|21784.6|21768.6|0
1737619050000|2025-01-23 07:57:30|21784.8|21768.8|21784.6|21768.6|21784.8|21768.8|21784.5|21768.5|0
1737619060000|2025-01-23 07:57:40|21784.5|21768.5|21785.1|21769.1|21785.5|21769.5|21784.5|21768.5|0
1737619070000|2025-01-23 07:57:50|21785.6|21769.6|21786.5|21770.5|21786.8|21770.8|21785.6|21769.6|0
1737619080000|2025-01-23 07:58:00|21786.8|21770.8|21786.6|21770.6|21786.8|21770.8|21785.6|21769.6|0
1737619090000|2025-01-23 07:58:10|21786.5|21770.5|21786.1|21770.1|21786.5|21770.5|21786.1|21770.1|0
1737619100000|2025-01-23 07:58:20|21786|21770|21785.6|21769.6|21786.3|21770.3|21785.6|21769.6|0
1737619110000|2025-01-23 07:58:30|21786.1|21770.1|21784.6|21768.6|21787|21771|21784.4|21768.4|0
1737619120000|2025-01-23 07:58:40|21784.9|21768.9|21786.9|21770.9|21787.6|21771.6|21784.9|21768.9|0
1737619130000|2025-01-23 07:58:50|21787|21771|21786.8|21770.8|21787.8|21771.8|21786.8|21770.8|0
1737619140000|2025-01-23 07:59:00|21786.6|21770.6|21786.6|21770.6|21787.3|21771.3|21786.6|21770.6|0
1737619150000|2025-01-23 07:59:10|21786.9|21770.9|21786.9|21770.9|21787.1|21771.1|21786.5|21770.5|0
1737619160000|2025-01-23 07:59:20|21787|21771|21786.5|21770.5|21787|21771|21786.4|21770.4|0
1737619170000|2025-01-23 07:59:30|21787.6|21771.6|21785.6|21769.6|21787.6|21771.6|21785.1|21769.1|0
1737619180000|2025-01-23 07:59:40|21785.8|21769.8|21786.4|21770.4|21786.4|21770.4|21785.8|21769.8|0
1737619190000|2025-01-23 07:59:50|21786.3|21770.3|21785|21769|21786.3|21770.3|21784.6|21768.6|0
1737619200000|2025-01-23 08:00:00|21785.4|21769.4|21787.1|21771.1|21788.4|21772.4|21785.4|21769.4|0
1737619210000|2025-01-23 08:00:10|21785.9|21769.9|21782|21766|21785.9|21769.9|21781.5|21765.5|0
1737619220000|2025-01-23 08:00:20|21782.6|21766.6|21779.3|21763.3|21782.6|21766.6|21776.9|21760.9|0
1737619230000|2025-01-23 08:00:30|21777.9|21761.9|21778.8|21762.8|21778.8|21762.8|21777.3|21761.3|0
1737619240000|2025-01-23 08:00:40|21777.5|21761.5|21775.5|21759.5|21777.5|21761.5|21774.4|21758.4|0
1737619250000|2025-01-23 08:00:50|21774.5|21758.5|21773.3|21757.3|21774.5|21758.5|21773.3|21757.3|0
1737619260000|2025-01-23 08:01:00|21773.4|21757.4|21773.4|21757.4|21774.3|21758.3|21772.6|21756.6|0
1737619270000|2025-01-23 08:01:10|21773.6|21757.6|21773.4|21757.4|21773.8|21757.8|21772.6|21756.6|0
1737619280000|2025-01-23 08:01:20|21773.1|21757.1|21772|21756|21773.3|21757.3|21772|21756|0
1737619290000|2025-01-23 08:01:30|21772.3|21756.3|21772.4|21756.4|21772.4|21756.4|21771.4|21755.4|0
1737619300000|2025-01-23 08:01:40|21772.3|21756.3|21772.1|21756.1|21772.5|21756.5|21770.6|21754.6|0
1737619310000|2025-01-23 08:01:50|21772.9|21756.9|21770.6|21754.6|21772.9|21756.9|21770.3|21754.3|0
1737619320000|2025-01-23 08:02:00|21769.8|21753.8|21770.3|21754.3|21770.8|21754.8|21768.4|21752.4|0
1737619330000|2025-01-23 08:02:10|21770|21754|21770.4|21754.4|21771.6|21755.6|21770|21754|0
1737619340000|2025-01-23 08:02:20|21770.6|21754.6|21771.3|21755.3|21771.4|21755.4|21770.6|21754.6|0
1737619350000|2025-01-23 08:02:30|21770.9|21754.9|21769.5|21753.5|21771.1|21755.1|21769.5|21753.5|0
1737619360000|2025-01-23 08:02:40|21769.6|21753.6|21769.8|21753.8|21770.4|21754.4|21769.4|21753.4|0
1737619370000|2025-01-23 08:02:50|21769.6|21753.6|21770.6|21754.6|21770.6|21754.6|21769.4|21753.4|0
1737619380000|2025-01-23 08:03:00|21769.6|21753.6|21771.8|21755.8|21771.9|21755.9|21769.5|21753.5|0
1737619390000|2025-01-23 08:03:10|21771.1|21755.1|21772.9|21756.9|21773.1|21757.1|21771.1|21755.1|0
1737619400000|2025-01-23 08:03:20|21772.8|21756.8|21772.9|21756.9|21773.5|21757.5|21772.6|21756.6|0
1737619410000|2025-01-23 08:03:30|21773.8|21757.8|21775.4|21759.4|21775.4|21759.4|21773.8|21757.8|0
1737619420000|2025-01-23 08:03:40|21775.3|21759.3|21777.6|21761.6|21777.6|21761.6|21775.3|21759.3|0
1737619430000|2025-01-23 08:03:50|21775.1|21759.1|21776.1|21760.1|21776.9|21760.9|21775.1|21759.1|0
1737619440000|2025-01-23 08:04:00|21776.6|21760.6|21776.6|21760.6|21777.5|21761.5|21776.5|21760.5|0
1737619450000|2025-01-23 08:04:10|21776.8|21760.8|21774|21758|21776.8|21760.8|21773.5|21757.5|0
1737619460000|2025-01-23 08:04:20|21774.1|21758.1|21772.5|21756.5|21774.4|21758.4|21772.5|21756.5|0
1737619470000|2025-01-23 08:04:30|21772.9|21756.9|21773.9|21757.9|21774|21758|21772.3|21756.3|0
1737619480000|2025-01-23 08:04:40|21774|21758|21775|21759|21775|21759|21774|21758|0
1737619490000|2025-01-23 08:04:50|21774.9|21758.9|21773.9|21757.9|21774.9|21758.9|21773.9|21757.9|0
1737619500000|2025-01-23 08:05:00|21773.3|21757.3|21775.4|21759.4|21775.4|21759.4|21773.1|21757.1|0
1737619510000|2025-01-23 08:05:10|21777.9|21761.9|21777.5|21761.5|21778.1|21762.1|21776.9|21760.9|0
1737619520000|2025-01-23 08:05:20|21777.3|21761.3|21778.1|21762.1|21778.6|21762.6|21777.3|21761.3|0
1737619530000|2025-01-23 08:05:30|21777.8|21761.8|21777.9|21761.9|21778.1|21762.1|21777.4|21761.4|0
1737619540000|2025-01-23 08:05:40|21778.1|21762.1|21776.4|21760.4|21778.4|21762.4|21776.4|21760.4|0
1737619550000|2025-01-23 08:05:50|21777.9|21761.9|21777.6|21761.6|21779|21763|21777.6|21761.6|0
1737619560000|2025-01-23 08:06:00|21779.8|21763.8|21779.9|21763.9|21780.9|21764.9|21779.3|21763.3|0
1737619570000|2025-01-23 08:06:10|21780.1|21764.1|21779.4|21763.4|21780.1|21764.1|21778.4|21762.4|0
1737619580000|2025-01-23 08:06:20|21778.9|21762.9|21779.8|21763.8|21780|21764|21778.9|21762.9|0
1737619590000|2025-01-23 08:06:30|21779.9|21763.9|21778.4|21762.4|21779.9|21763.9|21778.1|21762.1|0
1737619600000|2025-01-23 08:06:40|21778.9|21762.9|21779.4|21763.4|21779.9|21763.9|21778.9|21762.9|0
1737619610000|2025-01-23 08:06:50|21779.9|21763.9|21780.3|21764.3|21780.6|21764.6|21779.9|21763.9|0
1737619620000|2025-01-23 08:07:00|21780.1|21764.1|21779.4|21763.4|21780.8|21764.8|21779.4|21763.4|0
1737619630000|2025-01-23 08:07:10|21779.8|21763.8|21778.3|21762.3|21780|21764|21777.6|21761.6|0
1737619640000|2025-01-23 08:07:20|21779|21763|21778.3|21762.3|21779|21763|21778.1|21762.1|0
1737619650000|2025-01-23 08:07:30|21778.1|21762.1|21777.8|21761.8|21778.9|21762.9|21777.8|21761.8|0
1737619660000|2025-01-23 08:07:40|21777.4|21761.4|21778.9|21762.9|21778.9|21762.9|21777.4|21761.4|0
1737619670000|2025-01-23 08:07:50|21778.3|21762.3|21779.6|21763.6|21779.6|21763.6|21778.3|21762.3|0
1737619680000|2025-01-23 08:08:00|21779.4|21763.4|21779.1|21763.1|21779.6|21763.6|21778.9|21762.9|0
1737619690000|2025-01-23 08:08:10|21778.6|21762.6|21779.4|21763.4|21779.4|21763.4|21778.6|21762.6|0
1737619700000|2025-01-23 08:08:20|21779.5|21763.5|21778.1|21762.1|21779.5|21763.5|21778.1|21762.1|0
1737619710000|2025-01-23 08:08:30|21778.3|21762.3|21778.9|21762.9|21778.9|21762.9|21777.9|21761.9|0
1737619720000|2025-01-23 08:08:40|21779.4|21763.4|21778.6|21762.6|21780.1|21764.1|21778.6|21762.6|0
1737619730000|2025-01-23 08:08:50|21778.9|21762.9|21780.9|21764.9|21781.8|21765.8|21778.8|21762.8|0
1737619740000|2025-01-23 08:09:00|21781|21765|21781.9|21765.9|21781.9|21765.9|21780.6|21764.6|0
1737619750000|2025-01-23 08:09:10|21782|21766|21776.9|21760.9|21782|21766|21776.9|21760.9|0
1737619760000|2025-01-23 08:09:20|21777.6|21761.6|21776.6|21760.6|21778.9|21762.9|21776.1|21760.1|0
1737619770000|2025-01-23 08:09:30|21775.1|21759.1|21776.3|21760.3|21776.3|21760.3|21774.1|21758.1|0
1737619780000|2025-01-23 08:09:40|21773.6|21757.6|21774|21758|21774.1|21758.1|21773.6|21757.6|0
1737619790000|2025-01-23 08:09:50|21773.9|21757.9|21774.5|21758.5|21774.6|21758.6|21773.9|21757.9|0
1737619800000|2025-01-23 08:10:00|21774.4|21758.4|21775.5|21759.5|21776.4|21760.4|21774.4|21758.4|0
1737619810000|2025-01-23 08:10:10|21775.6|21759.6|21776.8|21760.8|21776.8|21760.8|21775.6|21759.6|0
1737619820000|2025-01-23 08:10:20|21777.4|21761.4|21777.9|21761.9|21778.3|21762.3|21777.4|21761.4|0
1737619830000|2025-01-23 08:10:30|21777.8|21761.8|21778.3|21762.3|21778.8|21762.8|21777.8|21761.8|0
1737619840000|2025-01-23 08:10:40|21778.1|21762.1|21779.4|21763.4|21779.9|21763.9|21777.5|21761.5|0
1737619850000|2025-01-23 08:10:50|21780.1|21764.1|21779.3|21763.3|21780.1|21764.1|21779.3|21763.3|0
1737619860000|2025-01-23 08:11:00|21779.4|21763.4|21778.5|21762.5|21779.4|21763.4|21777.6|21761.6|0
1737619870000|2025-01-23 08:11:10|21778.6|21762.6|21776.1|21760.1|21778.8|21762.8|21775.9|21759.9|0
1737619880000|2025-01-23 08:11:20|21775.9|21759.9|21775.6|21759.6|21776.6|21760.6|21775.6|21759.6|0
1737619890000|2025-01-23 08:11:30|21775.5|21759.5|21774.6|21758.6|21776.1|21760.1|21774.6|21758.6|0
1737619900000|2025-01-23 08:11:40|21774.3|21758.3|21775.3|21759.3|21775.6|21759.6|21774.3|21758.3|0
1737619910000|2025-01-23 08:11:50|21775.6|21759.6|21775.6|21759.6|21776.1|21760.1|21775.5|21759.5|0
1737619920000|2025-01-23 08:12:00|21775.8|21759.8|21775|21759|21775.9|21759.9|21774.6|21758.6|0
1737619930000|2025-01-23 08:12:10|21775.3|21759.3|21774.8|21758.8|21775.4|21759.4|21774.5|21758.5|0
1737619940000|2025-01-23 08:12:20|21775.1|21759.1|21775|21759|21775.4|21759.4|21774.9|21758.9|0
1737619950000|2025-01-23 08:12:30|21774.8|21758.8|21774.1|21758.1|21774.8|21758.8|21774.1|21758.1|0
1737619960000|2025-01-23 08:12:40|21774.6|21758.6|21774.4|21758.4|21775.1|21759.1|21773.4|21757.4|0
1737619970000|2025-01-23 08:12:50|21774.6|21758.6|21774.3|21758.3|21774.9|21758.9|21774.1|21758.1|0
1737619980000|2025-01-23 08:13:00|21774.1|21758.1|21773.9|21757.9|21774.1|21758.1|21771|21755|0
1737619990000|2025-01-23 08:13:10|21774.1|21758.1|21776.3|21760.3|21777.5|21761.5|21773.6|21757.6|0
1737620000000|2025-01-23 08:13:20|21776.4|21760.4|21776.4|21760.4|21776.8|21760.8|21775.9|21759.9|0
1737620010000|2025-01-23 08:13:30|21776.6|21760.6|21776.6|21760.6|21776.9|21760.9|21776|21760|0
1737620020000|2025-01-23 08:13:40|21776.5|21760.5|21775.3|21759.3|21776.8|21760.8|21775.1|21759.1|0
1737620030000|2025-01-23 08:13:50|21775.1|21759.1|21774.4|21758.4|21775.1|21759.1|21774.3|21758.3|0
1737620040000|2025-01-23 08:14:00|21774.1|21758.1|21773.4|21757.4|21774.3|21758.3|21773.4|21757.4|0
1737620050000|2025-01-23 08:14:10|21772.9|21756.9|21773.4|21757.4|21773.4|21757.4|21772.6|21756.6|0
1737620060000|2025-01-23 08:14:20|21772.9|21756.9|21772.6|21756.6|21772.9|21756.9|21772.5|21756.5|0
1737620070000|2025-01-23 08:14:30|21772.4|21756.4|21771.4|21755.4|21772.5|21756.5|21771|21755|0
1737620080000|2025-01-23 08:14:40|21771.3|21755.3|21770|21754|21771.3|21755.3|21769.9|21753.9|0
1737620090000|2025-01-23 08:14:50|21770.1|21754.1|21770.3|21754.3|21770.4|21754.4|21769.9|21753.9|0
1737620100000|2025-01-23 08:15:00|21770.1|21754.1|21771.4|21755.4|21771.9|21755.9|21770.1|21754.1|0
1737620110000|2025-01-23 08:15:10|21771.3|21755.3|21771.5|21755.5|21773.1|21757.1|21771.3|21755.3|0
1737620120000|2025-01-23 08:15:20|21770.9|21754.9|21770|21754|21772.3|21756.3|21769.8|21753.8|0
1737620130000|2025-01-23 08:15:30|21769.8|21753.8|21765.9|21749.9|21769.8|21753.8|21765.5|21749.5|0
1737620140000|2025-01-23 08:15:40|21766|21750|21764.9|21748.9|21766|21750|21764.9|21748.9|0
1737620150000|2025-01-23 08:15:50|21765.1|21749.1|21764.4|21748.4|21766.1|21750.1|21764.4|21748.4|0
1737620160000|2025-01-23 08:16:00|21763.9|21747.9|21763|21747|21763.9|21747.9|21760.9|21744.9|0
1737620170000|2025-01-23 08:16:10|21763.1|21747.1|21763.4|21747.4|21763.6|21747.6|21761.6|21745.6|0
1737620180000|2025-01-23 08:16:20|21763.1|21747.1|21763.5|21747.5|21763.6|21747.6|21762.1|21746.1|0
1737620190000|2025-01-23 08:16:30|21764.5|21748.5|21765.1|21749.1|21765.1|21749.1|21764.1|21748.1|0
1737620200000|2025-01-23 08:16:40|21765.9|21749.9|21764.5|21748.5|21765.9|21749.9|21764.4|21748.4|0
1737620210000|2025-01-23 08:16:50|21765.6|21749.6|21765.3|21749.3|21765.6|21749.6|21764.8|21748.8|0
1737620220000|2025-01-23 08:17:00|21765.1|21749.1|21767.1|21751.1|21767.3|21751.3|21765.1|21749.1|0
1737620230000|2025-01-23 08:17:10|21767.4|21751.4|21767.6|21751.6|21768.1|21752.1|21766.8|21750.8|0
1737620240000|2025-01-23 08:17:20|21767.8|21751.8|21768.4|21752.4|21768.5|21752.5|21767.8|21751.8|0
1737620250000|2025-01-23 08:17:30|21767.9|21751.9|21767.1|21751.1|21768.1|21752.1|21766.3|21750.3|0
1737620260000|2025-01-23 08:17:40|21766.6|21750.6|21763.5|21747.5|21767|21751|21763.5|21747.5|0
1737620270000|2025-01-23 08:17:50|21763.4|21747.4|21765.1|21749.1|21765.1|21749.1|21762.8|21746.8|0
1737620280000|2025-01-23 08:18:00|21765|21749|21765.1|21749.1|21766|21750|21765|21749|0
1737620290000|2025-01-23 08:18:10|21765.3|21749.3|21767|21751|21767.8|21751.8|21765.3|21749.3|0
1737620300000|2025-01-23 08:18:20|21767.1|21751.1|21765.9|21749.9|21767.8|21751.8|21765.9|21749.9|0
1737620310000|2025-01-23 08:18:30|21765.4|21749.4|21767.6|21751.6|21767.9|21751.9|21765.1|21749.1|0
1737620320000|2025-01-23 08:18:40|21767.4|21751.4|21768.6|21752.6|21769.8|21753.8|21767.4|21751.4|0
1737620330000|2025-01-23 08:18:50|21769.1|21753.1|21769.4|21753.4|21770.1|21754.1|21769|21753|0
1737620340000|2025-01-23 08:19:00|21770.5|21754.5|21770.3|21754.3|21771.1|21755.1|21770|21754|0
1737620350000|2025-01-23 08:19:10|21770|21754|21768.1|21752.1|21770.5|21754.5|21768.1|21752.1|0
1737620360000|2025-01-23 08:19:20|21766.8|21750.8|21765.9|21749.9|21767.4|21751.4|21765.9|21749.9|0
1737620370000|2025-01-23 08:19:30|21764.9|21748.9|21765.5|21749.5|21765.6|21749.6|21764.9|21748.9|0
1737620380000|2025-01-23 08:19:40|21765.4|21749.4|21765.9|21749.9|21766.1|21750.1|21765.3|21749.3|0
1737620390000|2025-01-23 08:19:50|21763.3|21747.3|21763.9|21747.9|21764.4|21748.4|21763.3|21747.3|0
1737620400000|2025-01-23 08:20:00|21763.4|21747.4|21761|21745|21763.8|21747.8|21760.6|21744.6|0
1737620410000|2025-01-23 08:20:10|21761.3|21745.3|21760.9|21744.9|21762|21746|21760.9|21744.9|0
1737620420000|2025-01-23 08:20:20|21762.6|21746.6|21762.8|21746.8|21763.3|21747.3|21762.1|21746.1|0
1737620430000|2025-01-23 08:20:30|21762.4|21746.4|21763.8|21747.8|21763.8|21747.8|21762.4|21746.4|0
1737620440000|2025-01-23 08:20:40|21764.1|21748.1|21763.9|21747.9|21765.1|21749.1|21763.9|21747.9|0
1737620450000|2025-01-23 08:20:50|21764.5|21748.5|21765.3|21749.3|21765.5|21749.5|21764.5|21748.5|0
1737620460000|2025-01-23 08:21:00|21763.3|21747.3|21763.3|21747.3|21763.5|21747.5|21761.5|21745.5|0
1737620470000|2025-01-23 08:21:10|21762.9|21746.9|21763.6|21747.6|21764|21748|21762.9|21746.9|0
1737620480000|2025-01-23 08:21:20|21763.8|21747.8|21765.1|21749.1|21765.1|21749.1|21763.1|21747.1|0
1737620490000|2025-01-23 08:21:30|21765.3|21749.3|21766|21750|21766.6|21750.6|21764.1|21748.1|0
1737620500000|2025-01-23 08:21:40|21766.1|21750.1|21765.1|21749.1|21766.1|21750.1|21765.1|21749.1|0
1737620510000|2025-01-23 08:21:50|21765.3|21749.3|21766.3|21750.3|21766.8|21750.8|21765.3|21749.3|0
1737620520000|2025-01-23 08:22:00|21767.5|21751.5|21768.1|21752.1|21768.1|21752.1|21767.5|21751.5|0
1737620530000|2025-01-23 08:22:10|21767.6|21751.6|21767.4|21751.4|21768.1|21752.1|21767.4|21751.4|0
1737620540000|2025-01-23 08:22:20|21767.8|21751.8|21768.3|21752.3|21768.6|21752.6|21767.8|21751.8|0
1737620550000|2025-01-23 08:22:30|21768|21752|21769.1|21753.1|21769.3|21753.3|21768|21752|0
1737620560000|2025-01-23 08:22:40|21770.5|21754.5|21774.5|21758.5|21775.4|21759.4|21770.5|21754.5|0
1737620570000|2025-01-23 08:22:50|21774.6|21758.6|21776.8|21760.8|21776.9|21760.9|21774.6|21758.6|0
1737620580000|2025-01-23 08:23:00|21776.5|21760.5|21774.6|21758.6|21776.5|21760.5|21774.6|21758.6|0
1737620590000|2025-01-23 08:23:10|21774.4|21758.4|21772.9|21756.9|21774.4|21758.4|21772.5|21756.5|0
1737620600000|2025-01-23 08:23:20|21773.1|21757.1|21774.6|21758.6|21774.6|21758.6|21773.1|21757.1|0
1737620610000|2025-01-23 08:23:30|21774.4|21758.4|21776|21760|21776|21760|21774.4|21758.4|0
1737620620000|2025-01-23 08:23:40|21775.5|21759.5|21775.6|21759.6|21775.6|21759.6|21775.1|21759.1|0
1737620630000|2025-01-23 08:23:50|21775.9|21759.9|21776.9|21760.9|21777.1|21761.1|21775.9|21759.9|0
1737620640000|2025-01-23 08:24:00|21777.6|21761.6|21776.3|21760.3|21778.1|21762.1|21775.4|21759.4|0
1737620650000|2025-01-23 08:24:10|21776.1|21760.1|21776.4|21760.4|21776.5|21760.5|21776.1|21760.1|0
1737620660000|2025-01-23 08:24:20|21776.3|21760.3|21777|21761|21777|21761|21775.5|21759.5|0
1737620670000|2025-01-23 08:24:30|21777.1|21761.1|21776.3|21760.3|21777.3|21761.3|21776.1|21760.1|0
1737620680000|2025-01-23 08:24:40|21775.9|21759.9|21777|21761|21777.3|21761.3|21775.9|21759.9|0
1737620690000|2025-01-23 08:24:50|21776.4|21760.4|21777.4|21761.4|21777.4|21761.4|21776.4|21760.4|0
1737620700000|2025-01-23 08:25:00|21777.1|21761.1|21775.6|21759.6|21777.1|21761.1|21775.1|21759.1|0
1737620710000|2025-01-23 08:25:10|21775.8|21759.8|21775.1|21759.1|21775.9|21759.9|21775|21759|0
1737620720000|2025-01-23 08:25:20|21775|21759|21775.1|21759.1|21775.1|21759.1|21774.1|21758.1|0
1737620730000|2025-01-23 08:25:30|21774.9|21758.9|21773.9|21757.9|21774.9|21758.9|21773.6|21757.6|0
1737620740000|2025-01-23 08:25:40|21773.6|21757.6|21772.6|21756.6|21774.4|21758.4|21772.5|21756.5|0
1737620750000|2025-01-23 08:25:50|21772.9|21756.9|21775.5|21759.5|21775.5|21759.5|21772.9|21756.9|0
1737620760000|2025-01-23 08:26:00|21775.4|21759.4|21774|21758|21775.5|21759.5|21774|21758|0
1737620770000|2025-01-23 08:26:10|21774.4|21758.4|21774.9|21758.9|21775.4|21759.4|21774|21758|0
1737620780000|2025-01-23 08:26:20|21775.9|21759.9|21776.3|21760.3|21776.3|21760.3|21775.9|21759.9|0
1737620790000|2025-01-23 08:26:30|21776|21760|21775.8|21759.8|21776.1|21760.1|21775.5|21759.5|0
1737620800000|2025-01-23 08:26:40|21775.5|21759.5|21775.6|21759.6|21775.6|21759.6|21775.4|21759.4|0
1737620810000|2025-01-23 08:26:50|21775.5|21759.5|21779.5|21763.5|21779.5|21763.5|21775.5|21759.5|0
1737620820000|2025-01-23 08:27:00|21779.4|21763.4|21776.4|21760.4|21780.6|21764.6|21776.4|21760.4|0
1737620830000|2025-01-23 08:27:10|21776.6|21760.6|21776.6|21760.6|21776.6|21760.6|21776.1|21760.1|0
1737620840000|2025-01-23 08:27:20|21776.5|21760.5|21775.9|21759.9|21776.6|21760.6|21775.9|21759.9|0
1737620850000|2025-01-23 08:27:30|21776|21760|21774|21758|21776.6|21760.6|21773.9|21757.9|0
1737620860000|2025-01-23 08:27:40|21774.4|21758.4|21774.3|21758.3|21774.9|21758.9|21774.3|21758.3|0
1737620870000|2025-01-23 08:27:50|21774.4|21758.4|21774.5|21758.5|21774.5|21758.5|21774|21758|0
1737620880000|2025-01-23 08:28:00|21773.9|21757.9|21772.3|21756.3|21773.9|21757.9|21772.3|21756.3|0
1737620890000|2025-01-23 08:28:10|21772.1|21756.1|21772|21756|21772.6|21756.6|21771.8|21755.8|0
1737620900000|2025-01-23 08:28:20|21772.4|21756.4|21769.4|21753.4|21772.4|21756.4|21769.4|21753.4|0
1737620910000|2025-01-23 08:28:30|21769.6|21753.6|21771.4|21755.4|21771.4|21755.4|21769.6|21753.6|0
1737620920000|2025-01-23 08:28:40|21772.1|21756.1|21773.5|21757.5|21773.5|21757.5|21772.1|21756.1|0
1737620930000|2025-01-23 08:28:50|21773|21757|21771|21755|21773.9|21757.9|21771|21755|0
1737620940000|2025-01-23 08:29:00|21770.8|21754.8|21771.4|21755.4|21771.4|21755.4|21770.4|21754.4|0
1737620950000|2025-01-23 08:29:10|21771.1|21755.1|21771.6|21755.6|21771.9|21755.9|21770.9|21754.9|0
1737620960000|2025-01-23 08:29:20|21771.8|21755.8|21771.9|21755.9|21772.1|21756.1|21771.6|21755.6|0
1737620970000|2025-01-23 08:29:30|21771.6|21755.6|21770.4|21754.4|21772.3|21756.3|21770.4|21754.4|0
1737620980000|2025-01-23 08:29:40|21770.6|21754.6|21770.4|21754.4|21770.8|21754.8|21770.4|21754.4|0
1737620990000|2025-01-23 08:29:50|21770.1|21754.1|21770.4|21754.4|21770.4|21754.4|21769.6|21753.6|0
1737621000000|2025-01-23 08:30:00|21770.1|21754.1|21762.1|21746.1|21770.1|21754.1|21762.1|21746.1|0
1737621010000|2025-01-23 08:30:10|21761.9|21745.9|21763.9|21747.9|21763.9|21747.9|21761.9|21745.9|0
1737621020000|2025-01-23 08:30:20|21763.3|21747.3|21763.4|21747.4|21763.6|21747.6|21762.5|21746.5|0
1737621030000|2025-01-23 08:30:30|21763.6|21747.6|21763.8|21747.8|21764.9|21748.9|21763.6|21747.6|0
1737621040000|2025-01-23 08:30:40|21763.4|21747.4|21765.4|21749.4|21765.4|21749.4|21763.4|21747.4|0
1737621050000|2025-01-23 08:30:50|21764.3|21748.3|21763.9|21747.9|21764.6|21748.6|21763.9|21747.9|0
1737621060000|2025-01-23 08:31:00|21763.8|21747.8|21761.6|21745.6|21764.4|21748.4|21761.4|21745.4|0
1737621070000|2025-01-23 08:31:10|21761.8|21745.8|21761.3|21745.3|21761.9|21745.9|21760.9|21744.9|0
1737621080000|2025-01-23 08:31:20|21761.8|21745.8|21763|21747|21763|21747|21761.6|21745.6|0
1737621090000|2025-01-23 08:31:30|21763.1|21747.1|21763.5|21747.5|21763.5|21747.5|21762.8|21746.8|0
1737621100000|2025-01-23 08:31:40|21763.4|21747.4|21762.1|21746.1|21763.4|21747.4|21761.9|21745.9|0
1737621110000|2025-01-23 08:31:50|21762|21746|21759.1|21743.1|21763.3|21747.3|21758.9|21742.9|0
1737621120000|2025-01-23 08:32:00|21759.9|21743.9|21760.1|21744.1|21760.3|21744.3|21759.5|21743.5|0
1737621130000|2025-01-23 08:32:10|21759.8|21743.8|21760.1|21744.1|21760.1|21744.1|21759.3|21743.3|0
1737621140000|2025-01-23 08:32:20|21759.9|21743.9|21760|21744|21760.1|21744.1|21759.5|21743.5|0
1737621150000|2025-01-23 08:32:30|21759.9|21743.9|21760.5|21744.5|21760.5|21744.5|21759.8|21743.8|0
1737621160000|2025-01-23 08:32:40|21760.3|21744.3|21759.6|21743.6|21760.3|21744.3|21759.5|21743.5|0
1737621170000|2025-01-23 08:32:50|21759.3|21743.3|21759.4|21743.4|21759.6|21743.6|21759.3|21743.3|0
1737621180000|2025-01-23 08:33:00|21758.5|21742.5|21760.4|21744.4|21760.4|21744.4|21757.5|21741.5|0
1737621190000|2025-01-23 08:33:10|21760.1|21744.1|21758|21742|21760.1|21744.1|21758|21742|0
1737621200000|2025-01-23 08:33:20|21758.1|21742.1|21757.1|21741.1|21758.6|21742.6|21757.1|21741.1|0
1737621210000|2025-01-23 08:33:30|21757.3|21741.3|21756.6|21740.6|21757.6|21741.6|21756.6|21740.6|0
1737621220000|2025-01-23 08:33:40|21757.1|21741.1|21755.6|21739.6|21757.4|21741.4|21755.4|21739.4|0
1737621230000|2025-01-23 08:33:50|21755.4|21739.4|21754|21738|21755.4|21739.4|21753.9|21737.9|0
1737621240000|2025-01-23 08:34:00|21754.3|21738.3|21757.1|21741.1|21757.1|21741.1|21754.3|21738.3|0
1737621250000|2025-01-23 08:34:10|21756.9|21740.9|21756.4|21740.4|21756.9|21740.9|21755.4|21739.4|0
1737621260000|2025-01-23 08:34:20|21756.1|21740.1|21755.5|21739.5|21756.1|21740.1|21754.9|21738.9|0
1737621270000|2025-01-23 08:34:30|21755.4|21739.4|21755.8|21739.8|21755.8|21739.8|21755.1|21739.1|0
1737621280000|2025-01-23 08:34:40|21755.6|21739.6|21754.6|21738.6|21755.6|21739.6|21754.4|21738.4|0
1737621290000|2025-01-23 08:34:50|21754|21738|21755.3|21739.3|21755.3|21739.3|21753.8|21737.8|0
1737621300000|2025-01-23 08:35:00|21755.4|21739.4|21759.1|21743.1|21759.4|21743.4|21755.4|21739.4|0
1737621310000|2025-01-23 08:35:10|21759.5|21743.5|21760|21744|21760.9|21744.9|21759.5|21743.5|0
1737621320000|2025-01-23 08:35:20|21759.9|21743.9|21757.9|21741.9|21760.1|21744.1|21757.9|21741.9|0
1737621330000|2025-01-23 08:35:30|21758|21742|21758.6|21742.6|21758.9|21742.9|21758|21742|0
1737621340000|2025-01-23 08:35:40|21759.1|21743.1|21757.9|21741.9|21759.1|21743.1|21756.4|21740.4|0
1737621350000|2025-01-23 08:35:50|21758.1|21742.1|21758.1|21742.1|21758.5|21742.5|21757.6|21741.6|0
1737621360000|2025-01-23 08:36:00|21757.9|21741.9|21757.4|21741.4|21758.1|21742.1|21757.1|21741.1|0
1737621370000|2025-01-23 08:36:10|21757.6|21741.6|21758|21742|21758|21742|21756.1|21740.1|0
1737621380000|2025-01-23 08:36:20|21757.9|21741.9|21755.3|21739.3|21757.9|21741.9|21755|21739|0
1737621390000|2025-01-23 08:36:30|21755.4|21739.4|21755.5|21739.5|21755.6|21739.6|21754.4|21738.4|0
1737621400000|2025-01-23 08:36:40|21755.6|21739.6|21755.4|21739.4|21756|21740|21755|21739|0
1737621410000|2025-01-23 08:36:50|21755.3|21739.3|21752.5|21736.5|21755.4|21739.4|21752.5|21736.5|0
1737621420000|2025-01-23 08:37:00|21752.6|21736.6|21750.4|21734.4|21753.6|21737.6|21750.1|21734.1|0
1737621430000|2025-01-23 08:37:10|21750.8|21734.8|21751.4|21735.4|21751.4|21735.4|21750.8|21734.8|0
1737621440000|2025-01-23 08:37:20|21751.5|21735.5|21749.6|21733.6|21751.5|21735.5|21749.6|21733.6|0
1737621450000|2025-01-23 08:37:30|21749.5|21733.5|21750.3|21734.3|21750.4|21734.4|21749.3|21733.3|0
1737621460000|2025-01-23 08:37:40|21749.9|21733.9|21748.9|21732.9|21749.9|21733.9|21748.5|21732.5|0
1737621470000|2025-01-23 08:37:50|21749|21733|21746.4|21730.4|21749|21733|21746.4|21730.4|0
1737621480000|2025-01-23 08:38:00|21746.6|21730.6|21748.6|21732.6|21749.9|21733.9|21746.5|21730.5|0
1737621490000|2025-01-23 08:38:10|21747.9|21731.9|21748.4|21732.4|21748.4|21732.4|21747|21731|0
1737621500000|2025-01-23 08:38:20|21748.9|21732.9|21749.5|21733.5|21750.1|21734.1|21748.1|21732.1|0
1737621510000|2025-01-23 08:38:30|21750.4|21734.4|21750.1|21734.1|21750.9|21734.9|21749.9|21733.9|0
1737621520000|2025-01-23 08:38:40|21749.9|21733.9|21750.3|21734.3|21750.3|21734.3|21749.8|21733.8|0
1737621530000|2025-01-23 08:38:50|21750.4|21734.4|21749.9|21733.9|21750.5|21734.5|21749.9|21733.9|0
1737621540000|2025-01-23 08:39:00|21750.4|21734.4|21749.9|21733.9|21750.4|21734.4|21749.6|21733.6|0
1737621550000|2025-01-23 08:39:10|21750|21734|21748|21732|21751.4|21735.4|21748|21732|0
1737621560000|2025-01-23 08:39:20|21747.9|21731.9|21748|21732|21748.5|21732.5|21747.3|21731.3|0
1737621570000|2025-01-23 08:39:30|21747.9|21731.9|21747.5|21731.5|21748.5|21732.5|21747.5|21731.5|0
1737621580000|2025-01-23 08:39:40|21747.8|21731.8|21748.6|21732.6|21748.6|21732.6|21747.8|21731.8|0
1737621590000|2025-01-23 08:39:50|21748.4|21732.4|21747.4|21731.4|21748.6|21732.6|21746.5|21730.5|0
1737621600000|2025-01-23 08:40:00|21747.5|21731.5|21748.4|21732.4|21748.9|21732.9|21747.3|21731.3|0
1737621610000|2025-01-23 08:40:10|21748.5|21732.5|21749|21733|21749.5|21733.5|21748.4|21732.4|0
1737621620000|2025-01-23 08:40:20|21748.3|21732.3|21747.1|21731.1|21748.4|21732.4|21747.1|21731.1|0
1737621630000|2025-01-23 08:40:30|21746.1|21730.1|21745.3|21729.3|21746.5|21730.5|21745.1|21729.1|0
1737621640000|2025-01-23 08:40:40|21745.5|21729.5|21746.4|21730.4|21747.4|21731.4|21744.8|21728.8|0
1737621650000|2025-01-23 08:40:50|21746.8|21730.8|21745.8|21729.8|21746.9|21730.9|21745.8|21729.8|0
1737621660000|2025-01-23 08:41:00|21746.1|21730.1|21746.1|21730.1|21746.1|21730.1|21744.8|21728.8|0
1737621670000|2025-01-23 08:41:10|21745.9|21729.9|21745.5|21729.5|21746.1|21730.1|21745.5|21729.5|0
1737621680000|2025-01-23 08:41:20|21745.9|21729.9|21746|21730|21746.5|21730.5|21745.9|21729.9|0
1737621690000|2025-01-23 08:41:30|21745.6|21729.6|21745.4|21729.4|21745.9|21729.9|21745.3|21729.3|0
1737621700000|2025-01-23 08:41:40|21745.3|21729.3|21741.6|21725.6|21745.3|21729.3|21741.6|21725.6|0
1737621710000|2025-01-23 08:41:50|21741.9|21725.9|21743.8|21727.8|21743.9|21727.9|21741.9|21725.9|0
1737621720000|2025-01-23 08:42:00|21744.1|21728.1|21742.4|21726.4|21744.1|21728.1|21742.4|21726.4|0
1737621730000|2025-01-23 08:42:10|21742.5|21726.5|21742.8|21726.8|21743.1|21727.1|21742.3|21726.3|0
1737621740000|2025-01-23 08:42:20|21742.9|21726.9|21741.4|21725.4|21742.9|21726.9|21741.4|21725.4|0
1737621750000|2025-01-23 08:42:30|21741.1|21725.1|21739.5|21723.5|21741.1|21725.1|21739.5|21723.5|0
1737621760000|2025-01-23 08:42:40|21739.6|21723.6|21740.3|21724.3|21740.6|21724.6|21739.6|21723.6|0
1737621770000|2025-01-23 08:42:50|21740|21724|21740.3|21724.3|21740.3|21724.3|21739.6|21723.6|0
1737621780000|2025-01-23 08:43:00|21740.1|21724.1|21741.9|21725.9|21741.9|21725.9|21740.1|21724.1|0
1737621790000|2025-01-23 08:43:10|21742.1|21726.1|21745.4|21729.4|21745.4|21729.4|21742.1|21726.1|0
1737621800000|2025-01-23 08:43:20|21745.1|21729.1|21744.9|21728.9|21745.1|21729.1|21744.5|21728.5|0
1737621810000|2025-01-23 08:43:30|21744.8|21728.8|21745.6|21729.6|21745.9|21729.9|21744.3|21728.3|0
1737621820000|2025-01-23 08:43:40|21746.5|21730.5|21744.5|21728.5|21746.5|21730.5|21744.4|21728.4|0
1737621830000|2025-01-23 08:43:50|21744.4|21728.4|21745.5|21729.5|21746|21730|21744.4|21728.4|0
1737621840000|2025-01-23 08:44:00|21745.6|21729.6|21747.8|21731.8|21747.8|21731.8|21745.3|21729.3|0
1737621850000|2025-01-23 08:44:10|21747.9|21731.9|21747.6|21731.6|21749.5|21733.5|21747.3|21731.3|0
1737621860000|2025-01-23 08:44:20|21747.1|21731.1|21747.9|21731.9|21747.9|21731.9|21747.1|21731.1|0
1737621870000|2025-01-23 08:44:30|21747.6|21731.6|21747.1|21731.1|21748|21732|21746.9|21730.9|0
1737621880000|2025-01-23 08:44:40|21747|21731|21748|21732|21748|21732|21747|21731|0
1737621890000|2025-01-23 08:44:50|21747.4|21731.4|21747.6|21731.6|21747.9|21731.9|21747.1|21731.1|0
1737621900000|2025-01-23 08:45:00|21748.1|21732.1|21746.9|21730.9|21748.1|21732.1|21746.9|21730.9|0
1737621910000|2025-01-23 08:45:10|21747.1|21731.1|21745.8|21729.8|21747.6|21731.6|21745.8|21729.8|0
1737621920000|2025-01-23 08:45:20|21746.1|21730.1|21745.9|21729.9|21746.5|21730.5|21745.6|21729.6|0
1737621930000|2025-01-23 08:45:30|21746.1|21730.1|21746.1|21730.1|21746.3|21730.3|21745.9|21729.9|0
1737621940000|2025-01-23 08:45:40|21746.3|21730.3|21745.6|21729.6|21746.8|21730.8|21745.5|21729.5|0
1737621950000|2025-01-23 08:45:50|21745.8|21729.8|21746.6|21730.6|21746.6|21730.6|21745.8|21729.8|0
1737621960000|2025-01-23 08:46:00|21746.5|21730.5|21745.4|21729.4|21747.3|21731.3|21745.4|21729.4|0
1737621970000|2025-01-23 08:46:10|21745.3|21729.3|21745.1|21729.1|21745.5|21729.5|21745.1|21729.1|0
1737621980000|2025-01-23 08:46:20|21745.8|21729.8|21745.6|21729.6|21745.8|21729.8|21744.3|21728.3|0
1737621990000|2025-01-23 08:46:30|21746.8|21730.8|21746.4|21730.4|21746.8|21730.8|21746.3|21730.3|0
1737622000000|2025-01-23 08:46:40|21746.5|21730.5|21749.9|21733.9|21751.5|21735.5|21746.5|21730.5|0
1737622010000|2025-01-23 08:46:50|21750.6|21734.6|21750.4|21734.4|21750.6|21734.6|21750.1|21734.1|0
1737622020000|2025-01-23 08:47:00|21750.3|21734.3|21750.8|21734.8|21751|21735|21749.6|21733.6|0
1737622030000|2025-01-23 08:47:10|21750.4|21734.4|21750.1|21734.1|21750.5|21734.5|21750.1|21734.1|0
1737622040000|2025-01-23 08:47:20|21750|21734|21749.8|21733.8|21750.3|21734.3|21749.8|21733.8|0
1737622050000|2025-01-23 08:47:30|21750|21734|21750|21734|21750|21734|21749.6|21733.6|0
1737622060000|2025-01-23 08:47:40|21748.9|21732.9|21747.8|21731.8|21749.1|21733.1|21747.8|21731.8|0
1737622070000|2025-01-23 08:47:50|21747.6|21731.6|21746.6|21730.6|21747.6|21731.6|21746.6|21730.6|0
1737622080000|2025-01-23 08:48:00|21746.9|21730.9|21749.6|21733.6|21749.6|21733.6|21746.9|21730.9|0
1737622090000|2025-01-23 08:48:10|21749.4|21733.4|21748.6|21732.6|21749.6|21733.6|21748.6|21732.6|0
1737622100000|2025-01-23 08:48:20|21748.4|21732.4|21749.3|21733.3|21749.3|21733.3|21748.1|21732.1|0
1737622110000|2025-01-23 08:48:30|21749.1|21733.1|21746.9|21730.9|21749.8|21733.8|21746.6|21730.6|0
1737622120000|2025-01-23 08:48:40|21746.6|21730.6|21744.4|21728.4|21746.6|21730.6|21744.4|21728.4|0
1737622130000|2025-01-23 08:48:50|21744.6|21728.6|21743.4|21727.4|21744.6|21728.6|21743.4|21727.4|0
1737622140000|2025-01-23 08:49:00|21743.1|21727.1|21742.9|21726.9|21743.3|21727.3|21742.6|21726.6|0
1737622150000|2025-01-23 08:49:10|21742.8|21726.8|21739.4|21723.4|21742.8|21726.8|21739.4|21723.4|0
1737622160000|2025-01-23 08:49:20|21740.1|21724.1|21738.9|21722.9|21740.1|21724.1|21738.9|21722.9|0
1737622170000|2025-01-23 08:49:30|21739.1|21723.1|21738.8|21722.8|21739.1|21723.1|21738.4|21722.4|0
1737622180000|2025-01-23 08:49:40|21738.6|21722.6|21739.4|21723.4|21739.6|21723.6|21738.6|21722.6|0
1737622190000|2025-01-23 08:49:50|21739.3|21723.3|21740.3|21724.3|21740.4|21724.4|21739.3|21723.3|0
1737622200000|2025-01-23 08:50:00|21741.3|21725.3|21741.3|21725.3|21741.3|21725.3|21739.6|21723.6|0
1737622210000|2025-01-23 08:50:10|21742.1|21726.1|21743.6|21727.6|21743.6|21727.6|21741.8|21725.8|0
1737622220000|2025-01-23 08:50:20|21743.3|21727.3|21742.1|21726.1|21743.5|21727.5|21742.1|21726.1|0
1737622230000|2025-01-23 08:50:30|21740.8|21724.8|21738.5|21722.5|21740.8|21724.8|21737.9|21721.9|0
1737622240000|2025-01-23 08:50:40|21738.4|21722.4|21737.9|21721.9|21738.9|21722.9|21737.9|21721.9|0
1737622250000|2025-01-23 08:50:50|21737.8|21721.8|21737.9|21721.9|21738|21722|21737.5|21721.5|0
1737622260000|2025-01-23 08:51:00|21737.8|21721.8|21737.5|21721.5|21738.4|21722.4|21736.8|21720.8|0
1737622270000|2025-01-23 08:51:10|21735.6|21719.6|21728.6|21712.6|21735.6|21719.6|21728.6|21712.6|0
1737622280000|2025-01-23 08:51:20|21730.8|21714.8|21730.5|21714.5|21732.1|21716.1|21727.9|21711.9|0
1737622290000|2025-01-23 08:51:30|21730.6|21714.6|21731.5|21715.5|21731.8|21715.8|21730.4|21714.4|0
1737622300000|2025-01-23 08:51:40|21731.1|21715.1|21733.4|21717.4|21733.5|21717.5|21730.9|21714.9|0
1737622310000|2025-01-23 08:51:50|21733.1|21717.1|21733.9|21717.9|21734.6|21718.6|21733.1|21717.1|0
1737622320000|2025-01-23 08:52:00|21734|21718|21736.8|21720.8|21738.9|21722.9|21733.4|21717.4|0
1737622330000|2025-01-23 08:52:10|21736.9|21720.9|21737.8|21721.8|21737.9|21721.9|21736.4|21720.4|0
1737622340000|2025-01-23 08:52:20|21737.6|21721.6|21739.6|21723.6|21739.6|21723.6|21737.6|21721.6|0
1737622350000|2025-01-23 08:52:30|21739.8|21723.8|21741.4|21725.4|21741.6|21725.6|21739.8|21723.8|0
1737622360000|2025-01-23 08:52:40|21741.3|21725.3|21741.9|21725.9|21742.5|21726.5|21740.3|21724.3|0
1737622370000|2025-01-23 08:52:50|21741.1|21725.1|21742.4|21726.4|21742.5|21726.5|21741.1|21725.1|0
1737622380000|2025-01-23 08:53:00|21742.9|21726.9|21743.1|21727.1|21744.9|21728.9|21742.9|21726.9|0
1737622390000|2025-01-23 08:53:10|21743|21727|21743.6|21727.6|21743.9|21727.9|21743|21727|0
1737622400000|2025-01-23 08:53:20|21743.4|21727.4|21740.9|21724.9|21743.4|21727.4|21740.5|21724.5|0
1737622410000|2025-01-23 08:53:30|21740.6|21724.6|21738.6|21722.6|21740.8|21724.8|21738.6|21722.6|0
1737622420000|2025-01-23 08:53:40|21739.1|21723.1|21740.9|21724.9|21740.9|21724.9|21739.1|21723.1|0
1737622430000|2025-01-23 08:53:50|21741.1|21725.1|21740.9|21724.9|21741.4|21725.4|21739.9|21723.9|0
1737622440000|2025-01-23 08:54:00|21739.6|21723.6|21739.1|21723.1|21739.6|21723.6|21737.9|21721.9|0
1737622450000|2025-01-23 08:54:10|21739.3|21723.3|21739.3|21723.3|21740.5|21724.5|21739.3|21723.3|0
1737622460000|2025-01-23 08:54:20|21739.4|21723.4|21739.8|21723.8|21740.4|21724.4|21739.4|21723.4|0
1737622470000|2025-01-23 08:54:30|21739.1|21723.1|21736.4|21720.4|21739.1|21723.1|21736.4|21720.4|0
1737622480000|2025-01-23 08:54:40|21736.1|21720.1|21734.4|21718.4|21736.1|21720.1|21734.4|21718.4|0
1737622490000|2025-01-23 08:54:50|21733.1|21717.1|21733.3|21717.3|21733.4|21717.4|21733.1|21717.1|0
1737622500000|2025-01-23 08:55:00|21733.6|21717.6|21736.1|21720.1|21736.1|21720.1|21733.4|21717.4|0
1737622510000|2025-01-23 08:55:10|21735.4|21719.4|21735.9|21719.9|21735.9|21719.9|21735.3|21719.3|0
1737622520000|2025-01-23 08:55:20|21735.8|21719.8|21734.1|21718.1|21736.4|21720.4|21734.1|21718.1|0
1737622530000|2025-01-23 08:55:30|21734.3|21718.3|21734.5|21718.5|21734.9|21718.9|21733.9|21717.9|0
1737622540000|2025-01-23 08:55:40|21734.6|21718.6|21733.8|21717.8|21734.6|21718.6|21733.1|21717.1|0
1737622550000|2025-01-23 08:55:50|21733.9|21717.9|21735.9|21719.9|21736.1|21720.1|21733.6|21717.6|0
1737622560000|2025-01-23 08:56:00|21736.5|21720.5|21736.9|21720.9|21737.4|21721.4|21736.4|21720.4|0
1737622570000|2025-01-23 08:56:10|21736.6|21720.6|21736.6|21720.6|21737.1|21721.1|21736.4|21720.4|0
1737622580000|2025-01-23 08:56:20|21736.9|21720.9|21738|21722|21738|21722|21736.6|21720.6|0
1737622590000|2025-01-23 08:56:30|21737.4|21721.4|21738.1|21722.1|21738.1|21722.1|21737.3|21721.3|0
1737622600000|2025-01-23 08:56:40|21738.6|21722.6|21741.4|21725.4|21741.4|21725.4|21738.6|21722.6|0
1737622610000|2025-01-23 08:56:50|21741.8|21725.8|21741.4|21725.4|21742.6|21726.6|21741|21725|0
1737622620000|2025-01-23 08:57:00|21741.6|21725.6|21740.3|21724.3|21741.6|21725.6|21740|21724|0
1737622630000|2025-01-23 08:57:10|21740.5|21724.5|21742.6|21726.6|21742.6|21726.6|21740.5|21724.5|0
1737622640000|2025-01-23 08:57:20|21742.3|21726.3|21743.6|21727.6|21743.6|21727.6|21742.3|21726.3|0
1737622650000|2025-01-23 08:57:30|21743.5|21727.5|21743.9|21727.9|21744.4|21728.4|21743.3|21727.3|0
1737622660000|2025-01-23 08:57:40|21743.8|21727.8|21743.9|21727.9|21743.9|21727.9|21743.1|21727.1|0
1737622670000|2025-01-23 08:57:50|21743.4|21727.4|21743.6|21727.6|21743.8|21727.8|21743.4|21727.4|0
1737622680000|2025-01-23 08:58:00|21743.4|21727.4|21746.1|21730.1|21746.3|21730.3|21743|21727|0
1737622690000|2025-01-23 08:58:10|21745.6|21729.6|21744.6|21728.6|21745.6|21729.6|21744.6|21728.6|0
1737622700000|2025-01-23 08:58:20|21745.1|21729.1|21746.3|21730.3|21746.3|21730.3|21745|21729|0
1737622710000|2025-01-23 08:58:30|21746.5|21730.5|21746.6|21730.6|21747|21731|21746.1|21730.1|0
1737622720000|2025-01-23 08:58:40|21747.1|21731.1|21745.8|21729.8|21747.1|21731.1|21745.8|21729.8|0
1737622730000|2025-01-23 08:58:50|21746.3|21730.3|21746.9|21730.9|21746.9|21730.9|21745.9|21729.9|0
1737622740000|2025-01-23 08:59:00|21746.8|21730.8|21747.8|21731.8|21747.8|21731.8|21745.4|21729.4|0
1737622750000|2025-01-23 08:59:10|21746.8|21730.8|21746.3|21730.3|21747|21731|21746.1|21730.1|0
1737622760000|2025-01-23 08:59:20|21745.8|21729.8|21743.9|21727.9|21745.8|21729.8|21743.4|21727.4|0
1737622770000|2025-01-23 08:59:30|21744.9|21728.9|21744.3|21728.3|21744.9|21728.9|21743.8|21727.8|0
1737622780000|2025-01-23 08:59:40|21744.9|21728.9|21744.9|21728.9|21745.1|21729.1|21744.6|21728.6|0
1737622790000|2025-01-23 08:59:50|21745|21729|21744.4|21728.4|21745.4|21729.4|21744.4|21728.4|0
1737622800000|2025-01-23 09:00:00|21744.1|21728.1|21749.6|21733.6|21749.6|21733.6|21744.1|21728.1|0
1737622810000|2025-01-23 09:00:10|21749.4|21733.4|21748.8|21732.8|21749.6|21733.6|21748.4|21732.4|0
1737622820000|2025-01-23 09:00:20|21748.9|21732.9|21748.6|21732.6|21750|21734|21748.1|21732.1|0
1737622830000|2025-01-23 09:00:30|21748.3|21732.3|21746.8|21730.8|21748.4|21732.4|21746.8|21730.8|0
1737622840000|2025-01-23 09:00:40|21747.1|21731.1|21747|21731|21748.1|21732.1|21746.9|21730.9|0
1737622850000|2025-01-23 09:00:50|21746.9|21730.9|21749.1|21733.1|21749.6|21733.6|21746.8|21730.8|0
1737622860000|2025-01-23 09:01:00|21748.6|21732.6|21748.6|21732.6|21748.9|21732.9|21747.8|21731.8|0
1737622870000|2025-01-23 09:01:10|21748.1|21732.1|21745.5|21729.5|21748.1|21732.1|21745.5|21729.5|0
1737622880000|2025-01-23 09:01:20|21745.3|21729.3|21745.1|21729.1|21745.8|21729.8|21745|21729|0
1737622890000|2025-01-23 09:01:30|21746|21730|21746.4|21730.4|21746.6|21730.6|21745.6|21729.6|0
1737622900000|2025-01-23 09:01:40|21746|21730|21744.3|21728.3|21746.4|21730.4|21744.3|21728.3|0
1737622910000|2025-01-23 09:01:50|21744.5|21728.5|21745.3|21729.3|21745.4|21729.4|21744.5|21728.5|0
1737622920000|2025-01-23 09:02:00|21744.4|21728.4|21741.9|21725.9|21744.4|21728.4|21740.8|21724.8|0
1737622930000|2025-01-23 09:02:10|21741.6|21725.6|21739.6|21723.6|21741.6|21725.6|21739.6|21723.6|0
1737622940000|2025-01-23 09:02:20|21739.8|21723.8|21741.9|21725.9|21742.1|21726.1|21739.8|21723.8|0
1737622950000|2025-01-23 09:02:30|21741.6|21725.6|21740.1|21724.1|21741.6|21725.6|21739.4|21723.4|0
1737622960000|2025-01-23 09:02:40|21739.9|21723.9|21739.9|21723.9|21740.9|21724.9|21739.6|21723.6|0
1737622970000|2025-01-23 09:02:50|21740.9|21724.9|21740.1|21724.1|21741|21725|21740|21724|0
1737622980000|2025-01-23 09:03:00|21740.9|21724.9|21740.3|21724.3|21741.4|21725.4|21740.3|21724.3|0
1737622990000|2025-01-23 09:03:10|21740.4|21724.4|21742.8|21726.8|21743|21727|21740|21724|0
1737623000000|2025-01-23 09:03:20|21743.8|21727.8|21744.4|21728.4|21745.3|21729.3|21743.8|21727.8|0
1737623010000|2025-01-23 09:03:30|21744.6|21728.6|21743.4|21727.4|21744.6|21728.6|21743.4|21727.4|0
1737623020000|2025-01-23 09:03:40|21743.8|21727.8|21743.6|21727.6|21743.9|21727.9|21743.4|21727.4|0
1737623030000|2025-01-23 09:03:50|21743.5|21727.5|21745.1|21729.1|21745.6|21729.6|21743.5|21727.5|0
1737623040000|2025-01-23 09:04:00|21745.3|21729.3|21743.4|21727.4|21746.1|21730.1|21743.4|21727.4|0
1737623050000|2025-01-23 09:04:10|21743.5|21727.5|21746|21730|21746.3|21730.3|21743.5|21727.5|0
1737623060000|2025-01-23 09:04:20|21745.9|21729.9|21747|21731|21747|21731|21745.9|21729.9|0
1737623070000|2025-01-23 09:04:30|21746.9|21730.9|21745.6|21729.6|21746.9|21730.9|21744.9|21728.9|0
1737623080000|2025-01-23 09:04:40|21745.4|21729.4|21744.6|21728.6|21745.4|21729.4|21744.3|21728.3|0
1737623090000|2025-01-23 09:04:50|21744.8|21728.8|21743.6|21727.6|21745.4|21729.4|21743.6|21727.6|0
1737623100000|2025-01-23 09:05:00|21743.4|21727.4|21747|21731|21747.4|21731.4|21743.4|21727.4|0
1737623110000|2025-01-23 09:05:10|21746.8|21730.8|21747.1|21731.1|21747.4|21731.4|21745.1|21729.1|0
1737623120000|2025-01-23 09:05:20|21746.4|21730.4|21749.4|21733.4|21749.5|21733.5|21746.4|21730.4|0
1737623130000|2025-01-23 09:05:30|21748.8|21732.8|21747.6|21731.6|21748.8|21732.8|21747.4|21731.4|0
1737623140000|2025-01-23 09:05:40|21747.4|21731.4|21748.6|21732.6|21748.6|21732.6|21746.8|21730.8|0
1737623150000|2025-01-23 09:05:50|21748.5|21732.5|21748.1|21732.1|21748.5|21732.5|21747.5|21731.5|0
1737623160000|2025-01-23 09:06:00|21747.4|21731.4|21748.9|21732.9|21749.1|21733.1|21746.1|21730.1|0
1737623170000|2025-01-23 09:06:10|21748.6|21732.6|21749.6|21733.6|21749.9|21733.9|21748.6|21732.6|0
1737623180000|2025-01-23 09:06:20|21749.4|21733.4|21749.9|21733.9|21751.1|21735.1|21749.4|21733.4|0
1737623190000|2025-01-23 09:06:30|21750.1|21734.1|21749.4|21733.4|21750.3|21734.3|21749.4|21733.4|0
1737623200000|2025-01-23 09:06:40|21749.3|21733.3|21752.6|21736.6|21752.6|21736.6|21748.9|21732.9|0
1737623210000|2025-01-23 09:06:50|21752.1|21736.1|21750.9|21734.9|21752.3|21736.3|21750.9|21734.9|0
1737623220000|2025-01-23 09:07:00|21751.4|21735.4|21752.9|21736.9|21752.9|21736.9|21751.1|21735.1|0
1737623230000|2025-01-23 09:07:10|21752.4|21736.4|21752.1|21736.1|21752.9|21736.9|21752|21736|0
1737623240000|2025-01-23 09:07:20|21751.9|21735.9|21752.9|21736.9|21753|21737|21751.9|21735.9|0
1737623250000|2025-01-23 09:07:30|21753.3|21737.3|21753.4|21737.4|21753.8|21737.8|21752.5|21736.5|0
1737623260000|2025-01-23 09:07:40|21753.1|21737.1|21753.4|21737.4|21753.5|21737.5|21752.9|21736.9|0
1737623270000|2025-01-23 09:07:50|21753.8|21737.8|21754.6|21738.6|21755.5|21739.5|21753.5|21737.5|0
1737623280000|2025-01-23 09:08:00|21754.8|21738.8|21754.4|21738.4|21755.1|21739.1|21753.6|21737.6|0
1737623290000|2025-01-23 09:08:10|21754.1|21738.1|21752.1|21736.1|21754.1|21738.1|21751.9|21735.9|0
1737623300000|2025-01-23 09:08:20|21752.3|21736.3|21751.4|21735.4|21752.3|21736.3|21751.4|21735.4|0
1737623310000|2025-01-23 09:08:30|21751.8|21735.8|21750.1|21734.1|21751.9|21735.9|21750.1|21734.1|0
1737623320000|2025-01-23 09:08:40|21750|21734|21750.4|21734.4|21751.1|21735.1|21749.6|21733.6|0
1737623330000|2025-01-23 09:08:50|21750.6|21734.6|21752.4|21736.4|21752.4|21736.4|21750.6|21734.6|0
1737623340000|2025-01-23 09:09:00|21751.8|21735.8|21749.9|21733.9|21751.8|21735.8|21749.9|21733.9|0
1737623350000|2025-01-23 09:09:10|21749.8|21733.8|21750|21734|21750.3|21734.3|21749.6|21733.6|0
1737623360000|2025-01-23 09:09:20|21749.9|21733.9|21749.1|21733.1|21750.1|21734.1|21748.9|21732.9|0
1737623370000|2025-01-23 09:09:30|21748|21732|21745.3|21729.3|21748|21732|21745.1|21729.1|0
1737623380000|2025-01-23 09:09:40|21745.6|21729.6|21745|21729|21745.6|21729.6|21745|21729|0
1737623390000|2025-01-23 09:09:50|21745.3|21729.3|21745.4|21729.4|21745.4|21729.4|21744.8|21728.8|0
1737623400000|2025-01-23 09:10:00|21745.1|21729.1|21742.8|21726.8|21745.3|21729.3|21742.8|21726.8|0
1737623410000|2025-01-23 09:10:10|21742.6|21726.6|21741.9|21725.9|21742.8|21726.8|21741.9|21725.9|0
1737623420000|2025-01-23 09:10:20|21742.4|21726.4|21743.6|21727.6|21743.9|21727.9|21742.4|21726.4|0
1737623430000|2025-01-23 09:10:30|21744.1|21728.1|21741.9|21725.9|21744.6|21728.6|21741.9|21725.9|0
1737623440000|2025-01-23 09:10:40|21741.4|21725.4|21743.9|21727.9|21744.3|21728.3|21741.4|21725.4|0
1737623450000|2025-01-23 09:10:50|21743.6|21727.6|21743.9|21727.9|21744.4|21728.4|21743.4|21727.4|0
1737623460000|2025-01-23 09:11:00|21743.4|21727.4|21744|21728|21744.1|21728.1|21743.4|21727.4|0
1737623470000|2025-01-23 09:11:10|21743.8|21727.8|21744.4|21728.4|21744.9|21728.9|21743.5|21727.5|0
1737623480000|2025-01-23 09:11:20|21744.3|21728.3|21743.6|21727.6|21744.3|21728.3|21742.3|21726.3|0
1737623490000|2025-01-23 09:11:30|21743.9|21727.9|21744.9|21728.9|21744.9|21728.9|21743.6|21727.6|0
1737623500000|2025-01-23 09:11:40|21740.9|21724.9|21738.9|21722.9|21740.9|21724.9|21738.4|21722.4|0
1737623510000|2025-01-23 09:11:50|21738.6|21722.6|21737.9|21721.9|21738.6|21722.6|21737.3|21721.3|0
1737623520000|2025-01-23 09:12:00|21738.4|21722.4|21739|21723|21739.5|21723.5|21737.9|21721.9|0
1737623530000|2025-01-23 09:12:10|21739.3|21723.3|21739.4|21723.4|21739.8|21723.8|21738.9|21722.9|0
1737623540000|2025-01-23 09:12:20|21738.6|21722.6|21736.8|21720.8|21739|21723|21736.8|21720.8|0
1737623550000|2025-01-23 09:12:30|21737.8|21721.8|21735.4|21719.4|21737.8|21721.8|21735.4|21719.4|0
1737623560000|2025-01-23 09:12:40|21734.1|21718.1|21734.4|21718.4|21735.8|21719.8|21733.9|21717.9|0
1737623570000|2025-01-23 09:12:50|21734.6|21718.6|21734.4|21718.4|21735.4|21719.4|21734.4|21718.4|0
1737623580000|2025-01-23 09:13:00|21733.6|21717.6|21736.1|21720.1|21736.1|21720.1|21733.6|21717.6|0
1737623590000|2025-01-23 09:13:10|21734.6|21718.6|21733.9|21717.9|21734.6|21718.6|21733.5|21717.5|0
1737623600000|2025-01-23 09:13:20|21733.1|21717.1|21733.5|21717.5|21734.6|21718.6|21732.6|21716.6|0
1737623610000|2025-01-23 09:13:30|21733.6|21717.6|21733|21717|21734.5|21718.5|21733|21717|0
1737623620000|2025-01-23 09:13:40|21733.4|21717.4|21732.6|21716.6|21733.6|21717.6|21732.6|21716.6|0
1737623630000|2025-01-23 09:13:50|21732.8|21716.8|21731.9|21715.9|21732.8|21716.8|21731.5|21715.5|0
1737623640000|2025-01-23 09:14:00|21732.1|21716.1|21733.1|21717.1|21734.3|21718.3|21732.1|21716.1|0
1737623650000|2025-01-23 09:14:10|21732.5|21716.5|21732.5|21716.5|21733.4|21717.4|21732.4|21716.4|0
1737623660000|2025-01-23 09:14:20|21732.4|21716.4|21731.5|21715.5|21732.9|21716.9|21731.4|21715.4|0
1737623670000|2025-01-23 09:14:30|21732|21716|21732.4|21716.4|21732.6|21716.6|21731.6|21715.6|0
1737623680000|2025-01-23 09:14:40|21732.5|21716.5|21732.6|21716.6|21733.1|21717.1|21732.1|21716.1|0
1737623690000|2025-01-23 09:14:50|21732.8|21716.8|21732.8|21716.8|21732.9|21716.9|21732.3|21716.3|0
1737623700000|2025-01-23 09:15:00|21732.3|21716.3|21730.6|21714.6|21732.3|21716.3|21729.6|21713.6|0
1737623710000|2025-01-23 09:15:10|21730.9|21714.9|21731.5|21715.5|21732|21716|21730.9|21714.9|0
1737623720000|2025-01-23 09:15:20|21731.4|21715.4|21731.8|21715.8|21732.6|21716.6|21731.1|21715.1|0
1737623730000|2025-01-23 09:15:30|21732.4|21716.4|21729.5|21713.5|21732.6|21716.6|21728.9|21712.9|0
1737623740000|2025-01-23 09:15:40|21729.6|21713.6|21727.9|21711.9|21730|21714|21727.9|21711.9|0
1737623750000|2025-01-23 09:15:50|21728|21712|21727.6|21711.6|21728|21712|21725.5|21709.5|0
1737623760000|2025-01-23 09:16:00|21725.5|21709.5|21724.1|21708.1|21726.9|21710.9|21724.1|21708.1|0
1737623770000|2025-01-23 09:16:10|21723.9|21707.9|21723.9|21707.9|21724.1|21708.1|21722.4|21706.4|0
1737623780000|2025-01-23 09:16:20|21724|21708|21724.8|21708.8|21725.4|21709.4|21722.4|21706.4|0
1737623790000|2025-01-23 09:16:30|21725.1|21709.1|21726.1|21710.1|21726.1|21710.1|21724.8|21708.8|0
1737623800000|2025-01-23 09:16:40|21725.9|21709.9|21727.3|21711.3|21727.3|21711.3|21725.8|21709.8|0
1737623810000|2025-01-23 09:16:50|21727.1|21711.1|21727|21711|21727.5|21711.5|21726.9|21710.9|0
1737623820000|2025-01-23 09:17:00|21727.6|21711.6|21726.4|21710.4|21727.6|21711.6|21725.6|21709.6|0
1737623830000|2025-01-23 09:17:10|21726.5|21710.5|21725.4|21709.4|21726.5|21710.5|21724.6|21708.6|0
1737623840000|2025-01-23 09:17:20|21725.8|21709.8|21725.1|21709.1|21725.9|21709.9|21725.1|21709.1|0
1737623850000|2025-01-23 09:17:30|21725.4|21709.4|21725.8|21709.8|21725.8|21709.8|21725.3|21709.3|0
1737623860000|2025-01-23 09:17:40|21725.4|21709.4|21724|21708|21725.4|21709.4|21723.5|21707.5|0
1737623870000|2025-01-23 09:17:50|21724.6|21708.6|21724.1|21708.1|21724.9|21708.9|21723.5|21707.5|0
1737623880000|2025-01-23 09:18:00|21724|21708|21721.6|21705.6|21724|21708|21720|21704|0
1737623890000|2025-01-23 09:18:10|21721.4|21705.4|21724.5|21708.5|21725.5|21709.5|21721.4|21705.4|0
1737623900000|2025-01-23 09:18:20|21725.4|21709.4|21724.1|21708.1|21725.4|21709.4|21722|21706|0
1737623910000|2025-01-23 09:18:30|21724.3|21708.3|21725.5|21709.5|21725.5|21709.5|21723.9|21707.9|0
1737623920000|2025-01-23 09:18:40|21725.4|21709.4|21725.9|21709.9|21726.6|21710.6|21724.8|21708.8|0
1737623930000|2025-01-23 09:18:50|21726|21710|21726.1|21710.1|21726.4|21710.4|21725.6|21709.6|0
1737623940000|2025-01-23 09:19:00|21726.3|21710.3|21729.9|21713.9|21729.9|21713.9|21726.3|21710.3|0
1737623950000|2025-01-23 09:19:10|21730.4|21714.4|21730|21714|21731.9|21715.9|21730|21714|0
1737623960000|2025-01-23 09:19:20|21731.1|21715.1|21731.3|21715.3|21731.6|21715.6|21730.4|21714.4|0
1737623970000|2025-01-23 09:19:30|21730|21714|21732|21716|21732.3|21716.3|21729.8|21713.8|0
1737623980000|2025-01-23 09:19:40|21732.8|21716.8|21732.6|21716.6|21733.6|21717.6|21732.5|21716.5|0
1737623990000|2025-01-23 09:19:50|21732.9|21716.9|21732.4|21716.4|21732.9|21716.9|21731.9|21715.9|0
1737624000000|2025-01-23 09:20:00|21732.3|21716.3|21733.1|21717.1|21733.6|21717.6|21732|21716|0
1737624010000|2025-01-23 09:20:10|21733.8|21717.8|21733.3|21717.3|21733.8|21717.8|21733.3|21717.3|0
1737624020000|2025-01-23 09:20:20|21731.4|21715.4|21731.9|21715.9|21732|21716|21731.1|21715.1|0
1737624030000|2025-01-23 09:20:30|21731.6|21715.6|21732|21716|21732|21716|21731.6|21715.6|0
1737624040000|2025-01-23 09:20:40|21730.4|21714.4|21731.4|21715.4|21731.4|21715.4|21730.1|21714.1|0
1737624050000|2025-01-23 09:20:50|21731.1|21715.1|21732.4|21716.4|21732.4|21716.4|21730.8|21714.8|0
1737624060000|2025-01-23 09:21:00|21731.3|21715.3|21732.3|21716.3|21733|21717|21731.3|21715.3|0
1737624070000|2025-01-23 09:21:10|21732.1|21716.1|21733.4|21717.4|21733.4|21717.4|21732.1|21716.1|0
1737624080000|2025-01-23 09:21:20|21733.1|21717.1|21732.6|21716.6|21733.4|21717.4|21732|21716|0
1737624090000|2025-01-23 09:21:30|21732.5|21716.5|21731.5|21715.5|21732.5|21716.5|21731.5|21715.5|0
1737624100000|2025-01-23 09:21:40|21731.4|21715.4|21731.5|21715.5|21731.9|21715.9|21731.3|21715.3|0
1737624110000|2025-01-23 09:21:50|21731.9|21715.9|21733.8|21717.8|21733.8|21717.8|21731.9|21715.9|0
1737624120000|2025-01-23 09:22:00|21735.1|21719.1|21735.8|21719.8|21736.9|21720.9|21735.1|21719.1|0
1737624130000|2025-01-23 09:22:10|21735.6|21719.6|21736.6|21720.6|21737|21721|21735.6|21719.6|0
1737624140000|2025-01-23 09:22:20|21737.6|21721.6|21737.9|21721.9|21739.1|21723.1|21737.1|21721.1|0
1737624150000|2025-01-23 09:22:30|21738.6|21722.6|21739.6|21723.6|21739.6|21723.6|21738.6|21722.6|0
1737624160000|2025-01-23 09:22:40|21740.1|21724.1|21739.6|21723.6|21740.1|21724.1|21739.4|21723.4|0
1737624170000|2025-01-23 09:22:50|21740.5|21724.5|21744.1|21728.1|21744.4|21728.4|21740.5|21724.5|0
1737624180000|2025-01-23 09:23:00|21744|21728|21741.9|21725.9|21744|21728|21741.4|21725.4|0
1737624190000|2025-01-23 09:23:10|21742.3|21726.3|21742.6|21726.6|21743.3|21727.3|21742.3|21726.3|0
1737624200000|2025-01-23 09:23:20|21742.9|21726.9|21743.5|21727.5|21743.5|21727.5|21742.6|21726.6|0
1737624210000|2025-01-23 09:23:30|21744|21728|21744.9|21728.9|21745|21729|21744|21728|0
1737624220000|2025-01-23 09:23:40|21745.3|21729.3|21745.1|21729.1|21745.6|21729.6|21744.8|21728.8|0
1737624230000|2025-01-23 09:23:50|21744.4|21728.4|21744.4|21728.4|21744.9|21728.9|21744|21728|0
1737624240000|2025-01-23 09:24:00|21744.1|21728.1|21745.3|21729.3|21745.4|21729.4|21742.6|21726.6|0
1737624250000|2025-01-23 09:24:10|21745.4|21729.4|21746.1|21730.1|21746.1|21730.1|21744.8|21728.8|0
1737624260000|2025-01-23 09:24:20|21745.6|21729.6|21747|21731|21747.4|21731.4|21745.6|21729.6|0
1737624270000|2025-01-23 09:24:30|21747.1|21731.1|21746.4|21730.4|21747.1|21731.1|21746.4|21730.4|0
1737624280000|2025-01-23 09:24:40|21746.3|21730.3|21746.4|21730.4|21746.9|21730.9|21746.3|21730.3|0
1737624290000|2025-01-23 09:24:50|21746.5|21730.5|21745.1|21729.1|21746.6|21730.6|21745.1|21729.1|0
1737624300000|2025-01-23 09:25:00|21745.5|21729.5|21745.5|21729.5|21746.1|21730.1|21744.5|21728.5|0
1737624310000|2025-01-23 09:25:10|21745.1|21729.1|21743.9|21727.9|21745.1|21729.1|21742.9|21726.9|0
1737624320000|2025-01-23 09:25:20|21744.5|21728.5|21744|21728|21744.6|21728.6|21743|21727|0
1737624330000|2025-01-23 09:25:30|21743.9|21727.9|21744.4|21728.4|21744.5|21728.5|21743.5|21727.5|0
1737624340000|2025-01-23 09:25:40|21743.5|21727.5|21743.1|21727.1|21743.5|21727.5|21742.5|21726.5|0
1737624350000|2025-01-23 09:25:50|21742.5|21726.5|21739.4|21723.4|21742.5|21726.5|21739.4|21723.4|0
1737624360000|2025-01-23 09:26:00|21739.5|21723.5|21740.9|21724.9|21741.1|21725.1|21739.5|21723.5|0
1737624370000|2025-01-23 09:26:10|21741.1|21725.1|21740.5|21724.5|21741.1|21725.1|21739.9|21723.9|0
1737624380000|2025-01-23 09:26:20|21740.1|21724.1|21740.6|21724.6|21740.6|21724.6|21739.9|21723.9|0
1737624390000|2025-01-23 09:26:30|21740.5|21724.5|21741.1|21725.1|21741.1|21725.1|21740.5|21724.5|0
1737624400000|2025-01-23 09:26:40|21741.3|21725.3|21740.6|21724.6|21741.3|21725.3|21740.4|21724.4|0
1737624410000|2025-01-23 09:26:50|21740.9|21724.9|21741.1|21725.1|21741.4|21725.4|21740.9|21724.9|0
1737624420000|2025-01-23 09:27:00|21741|21725|21740.1|21724.1|21741|21725|21739.6|21723.6|0
1737624430000|2025-01-23 09:27:10|21740.6|21724.6|21742.4|21726.4|21742.6|21726.6|21740.6|21724.6|0
1737624440000|2025-01-23 09:27:20|21742.3|21726.3|21742.3|21726.3|21742.6|21726.6|21742.3|21726.3|0
1737624450000|2025-01-23 09:27:30|21742.5|21726.5|21742.8|21726.8|21743.3|21727.3|21742.5|21726.5|0
1737624460000|2025-01-23 09:27:40|21742.6|21726.6|21743.3|21727.3|21743.5|21727.5|21742.6|21726.6|0
1737624470000|2025-01-23 09:27:50|21742.6|21726.6|21742.1|21726.1|21743.3|21727.3|21742.1|21726.1|0
1737624480000|2025-01-23 09:28:00|21742|21726|21741.4|21725.4|21742.1|21726.1|21741.4|21725.4|0
1737624490000|2025-01-23 09:28:10|21741.9|21725.9|21739.3|21723.3|21741.9|21725.9|21738.8|21722.8|0
1737624500000|2025-01-23 09:28:20|21739|21723|21738.6|21722.6|21739.6|21723.6|21738.6|21722.6|0
1737624510000|2025-01-23 09:28:30|21738.8|21722.8|21739.4|21723.4|21739.9|21723.9|21738.8|21722.8|0
1737624520000|2025-01-23 09:28:40|21739.1|21723.1|21738.9|21722.9|21739.6|21723.6|21738.9|21722.9|0
1737624530000|2025-01-23 09:28:50|21739|21723|21739.6|21723.6|21739.8|21723.8|21739|21723|0
1737624540000|2025-01-23 09:29:00|21739.3|21723.3|21739.4|21723.4|21739.8|21723.8|21738.9|21722.9|0
1737624550000|2025-01-23 09:29:10|21738.9|21722.9|21738.6|21722.6|21740.3|21724.3|21738.4|21722.4|0
1737624560000|2025-01-23 09:29:20|21738.8|21722.8|21738.5|21722.5|21739.1|21723.1|21738.4|21722.4|0
1737624570000|2025-01-23 09:29:30|21738.6|21722.6|21737.9|21721.9|21738.6|21722.6|21737.6|21721.6|0
1737624580000|2025-01-23 09:29:40|21737.1|21721.1|21738.1|21722.1|21738.6|21722.6|21737.1|21721.1|0
1737624590000|2025-01-23 09:29:50|21738|21722|21738.6|21722.6|21738.6|21722.6|21737.6|21721.6|0
1737624600000|2025-01-23 09:30:00|21738.3|21722.3|21738|21722|21739.3|21723.3|21737.6|21721.6|0
1737624610000|2025-01-23 09:30:10|21737.6|21721.6|21736.9|21720.9|21737.9|21721.9|21736.3|21720.3|0
1737624620000|2025-01-23 09:30:20|21737|21721|21735.3|21719.3|21737|21721|21735.3|21719.3|0
1737624630000|2025-01-23 09:30:30|21735.1|21719.1|21736.8|21720.8|21736.8|21720.8|21734.8|21718.8|0
1737624640000|2025-01-23 09:30:40|21737.9|21721.9|21737.8|21721.8|21738.3|21722.3|21737.6|21721.6|0
1737624650000|2025-01-23 09:30:50|21737.6|21721.6|21736.9|21720.9|21737.6|21721.6|21736.3|21720.3|0
1737624660000|2025-01-23 09:31:00|21736.8|21720.8|21736.5|21720.5|21736.9|21720.9|21736.1|21720.1|0
1737624670000|2025-01-23 09:31:10|21737|21721|21737.6|21721.6|21738.3|21722.3|21736.9|21720.9|0
1737624680000|2025-01-23 09:31:20|21737.3|21721.3|21737.9|21721.9|21738.1|21722.1|21737.3|21721.3|0
1737624690000|2025-01-23 09:31:30|21738.3|21722.3|21742.9|21726.9|21742.9|21726.9|21738.3|21722.3|0
1737624700000|2025-01-23 09:31:40|21742.8|21726.8|21742.9|21726.9|21742.9|21726.9|21741.6|21725.6|0
1737624710000|2025-01-23 09:31:50|21743.3|21727.3|21744.6|21728.6|21744.6|21728.6|21743.3|21727.3|0
1737624720000|2025-01-23 09:32:00|21744.9|21728.9|21745.6|21729.6|21745.8|21729.8|21744.5|21728.5|0
1737624730000|2025-01-23 09:32:10|21745.5|21729.5|21745|21729|21745.8|21729.8|21744.9|21728.9|0
1737624740000|2025-01-23 09:32:20|21744.9|21728.9|21744.4|21728.4|21744.9|21728.9|21744.4|21728.4|0
1737624750000|2025-01-23 09:32:30|21744.5|21728.5|21745|21729|21745.3|21729.3|21744.5|21728.5|0
1737624760000|2025-01-23 09:32:40|21745.8|21729.8|21745.5|21729.5|21745.8|21729.8|21745.4|21729.4|0
1737624770000|2025-01-23 09:32:50|21745.8|21729.8|21744.8|21728.8|21745.8|21729.8|21744.6|21728.6|0
1737624780000|2025-01-23 09:33:00|21745.6|21729.6|21742.6|21726.6|21745.8|21729.8|21742.1|21726.1|0
1737624790000|2025-01-23 09:33:10|21742.9|21726.9|21743.4|21727.4|21743.9|21727.9|21742.9|21726.9|0
1737624800000|2025-01-23 09:33:20|21742|21726|21743.8|21727.8|21743.8|21727.8|21742|21726|0
1737624810000|2025-01-23 09:33:30|21743.9|21727.9|21744.1|21728.1|21744.1|21728.1|21743.4|21727.4|0
1737624820000|2025-01-23 09:33:40|21744.4|21728.4|21745.1|21729.1|21745.1|21729.1|21743.9|21727.9|0
1737624830000|2025-01-23 09:33:50|21745.3|21729.3|21745.6|21729.6|21745.6|21729.6|21744.9|21728.9|0
1737624840000|2025-01-23 09:34:00|21745.4|21729.4|21745.5|21729.5|21745.5|21729.5|21745.1|21729.1|0
1737624850000|2025-01-23 09:34:10|21745.6|21729.6|21745.5|21729.5|21745.8|21729.8|21745.5|21729.5|0
1737624860000|2025-01-23 09:34:20|21745.6|21729.6|21744.6|21728.6|21745.9|21729.9|21744.6|21728.6|0
1737624870000|2025-01-23 09:34:30|21744.8|21728.8|21744.1|21728.1|21745.3|21729.3|21744.1|21728.1|0
1737624880000|2025-01-23 09:34:40|21744|21728|21743.1|21727.1|21744.5|21728.5|21743.1|21727.1|0
1737624890000|2025-01-23 09:34:50|21743.3|21727.3|21743.1|21727.1|21743.3|21727.3|21742.8|21726.8|0
1737624900000|2025-01-23 09:35:00|21742.9|21726.9|21742.8|21726.8|21743.6|21727.6|21742.8|21726.8|0
1737624910000|2025-01-23 09:35:10|21742.6|21726.6|21744.8|21728.8|21744.8|21728.8|21742.6|21726.6|0
1737624920000|2025-01-23 09:35:20|21744.9|21728.9|21745.8|21729.8|21745.9|21729.9|21744.9|21728.9|0
1737624930000|2025-01-23 09:35:30|21745.6|21729.6|21747.3|21731.3|21747.3|21731.3|21745.5|21729.5|0
1737624940000|2025-01-23 09:35:40|21748.3|21732.3|21749.1|21733.1|21749.5|21733.5|21748.1|21732.1|0
1737624950000|2025-01-23 09:35:50|21749|21733|21749.1|21733.1|21749.1|21733.1|21748.6|21732.6|0
1737624960000|2025-01-23 09:36:00|21749.3|21733.3|21750|21734|21750|21734|21749.1|21733.1|0
1737624970000|2025-01-23 09:36:10|21749.5|21733.5|21749.5|21733.5|21749.6|21733.6|21748.3|21732.3|0
1737624980000|2025-01-23 09:36:20|21749.6|21733.6|21749.9|21733.9|21750.1|21734.1|21749.1|21733.1|0
1737624990000|2025-01-23 09:36:30|21750|21734|21752.6|21736.6|21752.6|21736.6|21749.9|21733.9|0
1737625000000|2025-01-23 09:36:40|21753|21737|21753.5|21737.5|21753.6|21737.6|21752.6|21736.6|0
1737625010000|2025-01-23 09:36:50|21753|21737|21752.8|21736.8|21753|21737|21752.6|21736.6|0
1737625020000|2025-01-23 09:37:00|21752.6|21736.6|21752.3|21736.3|21752.8|21736.8|21751.4|21735.4|0
1737625030000|2025-01-23 09:37:10|21752.4|21736.4|21751.1|21735.1|21752.4|21736.4|21751.1|21735.1|0
1737625040000|2025-01-23 09:37:20|21750.8|21734.8|21748.9|21732.9|21750.8|21734.8|21748.9|21732.9|0
1737625050000|2025-01-23 09:37:30|21748.3|21732.3|21748.6|21732.6|21749.3|21733.3|21748.3|21732.3|0
1737625060000|2025-01-23 09:37:40|21748.1|21732.1|21747.1|21731.1|21748.1|21732.1|21747.1|21731.1|0
1737625070000|2025-01-23 09:37:50|21747.5|21731.5|21747.5|21731.5|21748.6|21732.6|21747.1|21731.1|0
1737625080000|2025-01-23 09:38:00|21747.1|21731.1|21746.4|21730.4|21748.1|21732.1|21746.4|21730.4|0
1737625090000|2025-01-23 09:38:10|21747.4|21731.4|21748.5|21732.5|21748.5|21732.5|21747.3|21731.3|0
1737625100000|2025-01-23 09:38:20|21747.5|21731.5|21748.4|21732.4|21748.4|21732.4|21747.4|21731.4|0
1737625110000|2025-01-23 09:38:30|21748.8|21732.8|21748.6|21732.6|21748.8|21732.8|21748.3|21732.3|0
1737625120000|2025-01-23 09:38:40|21748.4|21732.4|21748|21732|21748.4|21732.4|21747.9|21731.9|0
1737625130000|2025-01-23 09:38:50|21748.4|21732.4|21748.4|21732.4|21748.5|21732.5|21747.9|21731.9|0
1737625140000|2025-01-23 09:39:00|21748.3|21732.3|21747.3|21731.3|21748.3|21732.3|21747.3|21731.3|0
1737625150000|2025-01-23 09:39:10|21747.4|21731.4|21747.1|21731.1|21747.5|21731.5|21747|21731|0
1737625160000|2025-01-23 09:39:20|21747.4|21731.4|21748.1|21732.1|21748.1|21732.1|21747.1|21731.1|0
1737625170000|2025-01-23 09:39:30|21747.9|21731.9|21748.1|21732.1|21748.3|21732.3|21747.6|21731.6|0
1737625180000|2025-01-23 09:39:40|21748.3|21732.3|21748.5|21732.5|21749|21733|21748.1|21732.1|0
1737625190000|2025-01-23 09:39:50|21748.6|21732.6|21748.1|21732.1|21749.1|21733.1|21748.1|21732.1|0
1737625200000|2025-01-23 09:40:00|21748.6|21732.6|21746.3|21730.3|21748.6|21732.6|21746.3|21730.3|0
1737625210000|2025-01-23 09:40:10|21745.3|21729.3|21747.5|21731.5|21747.5|21731.5|21745.3|21729.3|0
1737625220000|2025-01-23 09:40:20|21747.9|21731.9|21747.1|21731.1|21747.9|21731.9|21747.1|21731.1|0
1737625230000|2025-01-23 09:40:30|21747|21731|21747.6|21731.6|21747.9|21731.9|21746.9|21730.9|0
1737625240000|2025-01-23 09:40:40|21748.1|21732.1|21748.5|21732.5|21748.8|21732.8|21747.5|21731.5|0
1737625250000|2025-01-23 09:40:50|21748.6|21732.6|21748.1|21732.1|21748.6|21732.6|21747.9|21731.9|0
1737625260000|2025-01-23 09:41:00|21749|21733|21749.1|21733.1|21749.3|21733.3|21748.5|21732.5|0
1737625270000|2025-01-23 09:41:10|21749.3|21733.3|21751|21735|21751|21735|21749.3|21733.3|0
1737625280000|2025-01-23 09:41:20|21751.8|21735.8|21752.6|21736.6|21752.6|21736.6|21751.8|21735.8|0
1737625290000|2025-01-23 09:41:30|21752.5|21736.5|21752.9|21736.9|21753|21737|21752.5|21736.5|0
1737625300000|2025-01-23 09:41:40|21752.8|21736.8|21752.1|21736.1|21752.8|21736.8|21751.8|21735.8|0
1737625310000|2025-01-23 09:41:50|21752|21736|21752.4|21736.4|21752.8|21736.8|21751.9|21735.9|0
1737625320000|2025-01-23 09:42:00|21752.3|21736.3|21752.5|21736.5|21752.8|21736.8|21752.3|21736.3|0
1737625330000|2025-01-23 09:42:10|21752.4|21736.4|21753.3|21737.3|21753.3|21737.3|21752.1|21736.1|0
1737625340000|2025-01-23 09:42:20|21753.1|21737.1|21753.6|21737.6|21753.8|21737.8|21753.1|21737.1|0
1737625350000|2025-01-23 09:42:30|21753.5|21737.5|21753.3|21737.3|21753.8|21737.8|21752.9|21736.9|0
1737625360000|2025-01-23 09:42:40|21752.9|21736.9|21752.9|21736.9|21753.1|21737.1|21752.9|21736.9|0
1737625370000|2025-01-23 09:42:50|21753.1|21737.1|21752.8|21736.8|21753.3|21737.3|21752.8|21736.8|0
1737625380000|2025-01-23 09:43:00|21752.9|21736.9|21753|21737|21753.3|21737.3|21752.6|21736.6|0
1737625390000|2025-01-23 09:43:10|21752.9|21736.9|21753.8|21737.8|21753.8|21737.8|21752.9|21736.9|0
1737625400000|2025-01-23 09:43:20|21752.6|21736.6|21748.8|21732.8|21752.6|21736.6|21748.8|21732.8|0
1737625410000|2025-01-23 09:43:30|21749.1|21733.1|21749.1|21733.1|21749.1|21733.1|21748.3|21732.3|0
1737625420000|2025-01-23 09:43:40|21749.4|21733.4|21750.4|21734.4|21750.6|21734.6|21749.4|21733.4|0
1737625430000|2025-01-23 09:43:50|21750.3|21734.3|21751.6|21735.6|21752|21736|21750.1|21734.1|0
1737625440000|2025-01-23 09:44:00|21751.1|21735.1|21751.6|21735.6|21751.6|21735.6|21751.1|21735.1|0
1737625450000|2025-01-23 09:44:10|21751.5|21735.5|21753.4|21737.4|21753.5|21737.5|21751.5|21735.5|0
1737625460000|2025-01-23 09:44:20|21753.5|21737.5|21752.6|21736.6|21753.5|21737.5|21752.5|21736.5|0
1737625470000|2025-01-23 09:44:30|21752.4|21736.4|21753.8|21737.8|21753.8|21737.8|21752.4|21736.4|0
1737625480000|2025-01-23 09:44:40|21753.6|21737.6|21753.9|21737.9|21753.9|21737.9|21753.4|21737.4|0
1737625490000|2025-01-23 09:44:50|21753.8|21737.8|21752.8|21736.8|21753.8|21737.8|21752.8|21736.8|0
1737625500000|2025-01-23 09:45:00|21752.9|21736.9|21752.8|21736.8|21753.4|21737.4|21752.8|21736.8|0
1737625510000|2025-01-23 09:45:10|21752.4|21736.4|21752.5|21736.5|21752.5|21736.5|21751.6|21735.6|0
1737625520000|2025-01-23 09:45:20|21752.9|21736.9|21752.6|21736.6|21752.9|21736.9|21752.6|21736.6|0
1737625530000|2025-01-23 09:45:30|21754.6|21738.6|21755.9|21739.9|21755.9|21739.9|21754.6|21738.6|0
1737625540000|2025-01-23 09:45:40|21756.1|21740.1|21755.8|21739.8|21756.3|21740.3|21755.8|21739.8|0
1737625550000|2025-01-23 09:45:50|21756.9|21740.9|21755.9|21739.9|21757.4|21741.4|21755.9|21739.9|0
1737625560000|2025-01-23 09:46:00|21756.1|21740.1|21756.9|21740.9|21756.9|21740.9|21755.6|21739.6|0
1737625570000|2025-01-23 09:46:10|21756.6|21740.6|21758.5|21742.5|21758.5|21742.5|21756.5|21740.5|0
1737625580000|2025-01-23 09:46:20|21758.4|21742.4|21758|21742|21758.9|21742.9|21758|21742|0
1737625590000|2025-01-23 09:46:30|21756.1|21740.1|21756.5|21740.5|21757.9|21741.9|21755.6|21739.6|0
1737625600000|2025-01-23 09:46:40|21756.9|21740.9|21755.9|21739.9|21756.9|21740.9|21755.9|21739.9|0
1737625610000|2025-01-23 09:46:50|21754.4|21738.4|21755.4|21739.4|21755.9|21739.9|21754.4|21738.4|0
1737625620000|2025-01-23 09:47:00|21754.9|21738.9|21755.9|21739.9|21756|21740|21754.9|21738.9|0
1737625630000|2025-01-23 09:47:10|21756.1|21740.1|21757.4|21741.4|21757.6|21741.6|21756.1|21740.1|0
1737625640000|2025-01-23 09:47:20|21757.5|21741.5|21757.5|21741.5|21758.1|21742.1|21757.5|21741.5|0
1737625650000|2025-01-23 09:47:30|21757.9|21741.9|21758.9|21742.9|21758.9|21742.9|21757.9|21741.9|0
1737625660000|2025-01-23 09:47:40|21758.6|21742.6|21758.6|21742.6|21758.6|21742.6|21757.6|21741.6|0
1737625670000|2025-01-23 09:47:50|21758.4|21742.4|21759.9|21743.9|21760.1|21744.1|21758.4|21742.4|0
1737625680000|2025-01-23 09:48:00|21760.3|21744.3|21759.6|21743.6|21760.3|21744.3|21759.5|21743.5|0
1737625690000|2025-01-23 09:48:10|21760|21744|21759.4|21743.4|21760|21744|21759.1|21743.1|0
1737625700000|2025-01-23 09:48:20|21759.1|21743.1|21759.1|21743.1|21759.4|21743.4|21758.6|21742.6|0
1737625710000|2025-01-23 09:48:30|21758.3|21742.3|21756.8|21740.8|21758.4|21742.4|21756.8|21740.8|0
1737625720000|2025-01-23 09:48:40|21756.1|21740.1|21753.1|21737.1|21756.4|21740.4|21752.6|21736.6|0
1737625730000|2025-01-23 09:48:50|21752.8|21736.8|21752.5|21736.5|21753|21737|21752.3|21736.3|0
1737625740000|2025-01-23 09:49:00|21751.4|21735.4|21751.9|21735.9|21751.9|21735.9|21751.4|21735.4|0
1737625750000|2025-01-23 09:49:10|21752|21736|21751.4|21735.4|21752.5|21736.5|21751.1|21735.1|0
1737625760000|2025-01-23 09:49:20|21751.1|21735.1|21751|21735|21751.4|21735.4|21751|21735|0
1737625770000|2025-01-23 09:49:30|21751.4|21735.4|21751.3|21735.3|21751.5|21735.5|21750.9|21734.9|0
1737625780000|2025-01-23 09:49:40|21751.1|21735.1|21752.9|21736.9|21753.5|21737.5|21751.1|21735.1|0
1737625790000|2025-01-23 09:49:50|21753.1|21737.1|21753.4|21737.4|21753.4|21737.4|21752.6|21736.6|0
1737625800000|2025-01-23 09:50:00|21752.9|21736.9|21754.1|21738.1|21754.1|21738.1|21752.8|21736.8|0
1737625810000|2025-01-23 09:50:10|21753.9|21737.9|21753.9|21737.9|21753.9|21737.9|21753.4|21737.4|0
1737625820000|2025-01-23 09:50:20|21753.4|21737.4|21752.6|21736.6|21753.6|21737.6|21752.4|21736.4|0
1737625830000|2025-01-23 09:50:30|21752.5|21736.5|21755.9|21739.9|21757.4|21741.4|21752.4|21736.4|0
1737625840000|2025-01-23 09:50:40|21755.4|21739.4|21757.6|21741.6|21757.6|21741.6|21755.4|21739.4|0
1737625850000|2025-01-23 09:50:50|21757.8|21741.8|21759.4|21743.4|21759.8|21743.8|21757.8|21741.8|0
1737625860000|2025-01-23 09:51:00|21760.1|21744.1|21761|21745|21761|21745|21760|21744|0
1737625870000|2025-01-23 09:51:10|21761.6|21745.6|21762.4|21746.4|21762.6|21746.6|21761.6|21745.6|0
1737625880000|2025-01-23 09:51:20|21762.1|21746.1|21762.6|21746.6|21764.3|21748.3|21761.9|21745.9|0
1737625890000|2025-01-23 09:51:30|21762.8|21746.8|21763.6|21747.6|21763.6|21747.6|21761.4|21745.4|0
1737625900000|2025-01-23 09:51:40|21763.8|21747.8|21763.3|21747.3|21763.9|21747.9|21762.9|21746.9|0
1737625910000|2025-01-23 09:51:50|21763.6|21747.6|21762.9|21746.9|21763.9|21747.9|21762.5|21746.5|0
1737625920000|2025-01-23 09:52:00|21762|21746|21761.8|21745.8|21762|21746|21761.3|21745.3|0
1737625930000|2025-01-23 09:52:10|21761.6|21745.6|21760.9|21744.9|21761.6|21745.6|21760.9|21744.9|0
1737625940000|2025-01-23 09:52:20|21761.5|21745.5|21761.8|21745.8|21762.3|21746.3|21761.1|21745.1|0
1737625950000|2025-01-23 09:52:30|21760.8|21744.8|21761.1|21745.1|21761.4|21745.4|21760.8|21744.8|0
1737625960000|2025-01-23 09:52:40|21761.4|21745.4|21761.6|21745.6|21761.9|21745.9|21761.4|21745.4|0
1737625970000|2025-01-23 09:52:50|21762.1|21746.1|21762.3|21746.3|21762.3|21746.3|21761.9|21745.9|0
1737625980000|2025-01-23 09:53:00|21762.1|21746.1|21761.4|21745.4|21762.1|21746.1|21761.4|21745.4|0
1737625990000|2025-01-23 09:53:10|21761.6|21745.6|21761.1|21745.1|21761.6|21745.6|21761.1|21745.1|0
1737626000000|2025-01-23 09:53:20|21760.5|21744.5|21762.4|21746.4|21762.4|21746.4|21760.5|21744.5|0
1737626010000|2025-01-23 09:53:30|21762.6|21746.6|21761.8|21745.8|21762.6|21746.6|21761.8|21745.8|0
1737626020000|2025-01-23 09:53:40|21761.4|21745.4|21762.4|21746.4|21762.4|21746.4|21761.4|21745.4|0
1737626030000|2025-01-23 09:53:50|21762.3|21746.3|21761.5|21745.5|21762.3|21746.3|21761.5|21745.5|0
1737626040000|2025-01-23 09:54:00|21761.8|21745.8|21763.3|21747.3|21763.5|21747.5|21761.8|21745.8|0
1737626050000|2025-01-23 09:54:10|21763.4|21747.4|21763.4|21747.4|21764.1|21748.1|21763.3|21747.3|0
1737626060000|2025-01-23 09:54:20|21763.3|21747.3|21763.1|21747.1|21763.4|21747.4|21763|21747|0
1737626070000|2025-01-23 09:54:30|21762.9|21746.9|21761.9|21745.9|21763|21747|21761.9|21745.9|0
1737626080000|2025-01-23 09:54:40|21762|21746|21762.3|21746.3|21762.4|21746.4|21761.9|21745.9|0
1737626090000|2025-01-23 09:54:50|21761.8|21745.8|21762.3|21746.3|21762.3|21746.3|21761.8|21745.8|0
1737626100000|2025-01-23 09:55:00|21761.9|21745.9|21762.3|21746.3|21762.3|21746.3|21761.9|21745.9|0
1737626110000|2025-01-23 09:55:10|21762.1|21746.1|21759.9|21743.9|21762.3|21746.3|21759.8|21743.8|0
1737626120000|2025-01-23 09:55:20|21759.6|21743.6|21759.5|21743.5|21759.9|21743.9|21759.3|21743.3|0
1737626130000|2025-01-23 09:55:30|21759|21743|21756.9|21740.9|21759|21743|21756|21740|0
1737626140000|2025-01-23 09:55:40|21756.4|21740.4|21754.6|21738.6|21756.4|21740.4|21754.6|21738.6|0
1737626150000|2025-01-23 09:55:50|21754.8|21738.8|21756.9|21740.9|21756.9|21740.9|21754.8|21738.8|0
1737626160000|2025-01-23 09:56:00|21757|21741|21757.8|21741.8|21757.9|21741.9|21757|21741|0
1737626170000|2025-01-23 09:56:10|21757.9|21741.9|21758.5|21742.5|21758.9|21742.9|21757.6|21741.6|0
1737626180000|2025-01-23 09:56:20|21758.4|21742.4|21758.1|21742.1|21758.5|21742.5|21757.4|21741.4|0
1737626190000|2025-01-23 09:56:30|21758.4|21742.4|21757.9|21741.9|21758.4|21742.4|21757.6|21741.6|0
1737626200000|2025-01-23 09:56:40|21757.6|21741.6|21758.9|21742.9|21758.9|21742.9|21757.6|21741.6|0
1737626210000|2025-01-23 09:56:50|21758.8|21742.8|21758.6|21742.6|21758.8|21742.8|21757.1|21741.1|0
1737626220000|2025-01-23 09:57:00|21758.4|21742.4|21759.4|21743.4|21759.4|21743.4|21758.3|21742.3|0
1737626230000|2025-01-23 09:57:10|21759.3|21743.3|21760|21744|21760|21744|21759.3|21743.3|0
1737626240000|2025-01-23 09:57:20|21760.1|21744.1|21760.6|21744.6|21760.6|21744.6|21759.8|21743.8|0
1737626250000|2025-01-23 09:57:30|21760.4|21744.4|21759.8|21743.8|21760.6|21744.6|21759.8|21743.8|0
1737626260000|2025-01-23 09:57:40|21759.9|21743.9|21760.4|21744.4|21761.4|21745.4|21759.9|21743.9|0
1737626270000|2025-01-23 09:57:50|21760.3|21744.3|21759.8|21743.8|21760.5|21744.5|21759|21743|0
1737626280000|2025-01-23 09:58:00|21759.5|21743.5|21757.5|21741.5|21759.5|21743.5|21756.9|21740.9|0
1737626290000|2025-01-23 09:58:10|21757.4|21741.4|21756.5|21740.5|21757.5|21741.5|21756.5|21740.5|0
1737626300000|2025-01-23 09:58:20|21756.9|21740.9|21756.4|21740.4|21757.6|21741.6|21756.4|21740.4|0
1737626310000|2025-01-23 09:58:30|21756.6|21740.6|21756.6|21740.6|21756.6|21740.6|21756.3|21740.3|0
1737626320000|2025-01-23 09:58:40|21756.8|21740.8|21757.4|21741.4|21757.4|21741.4|21756.6|21740.6|0
1737626330000|2025-01-23 09:58:50|21757.5|21741.5|21758.3|21742.3|21758.4|21742.4|21757.5|21741.5|0
1737626340000|2025-01-23 09:59:00|21757.9|21741.9|21758.6|21742.6|21758.6|21742.6|21757.9|21741.9|0
1737626350000|2025-01-23 09:59:10|21758.8|21742.8|21758.1|21742.1|21758.8|21742.8|21758.1|21742.1|0
1737626360000|2025-01-23 09:59:20|21758.4|21742.4|21758.1|21742.1|21758.4|21742.4|21757.8|21741.8|0
1737626370000|2025-01-23 09:59:30|21757.9|21741.9|21757.1|21741.1|21757.9|21741.9|21757.1|21741.1|0
1737626380000|2025-01-23 09:59:40|21757|21741|21757.6|21741.6|21757.6|21741.6|21756.9|21740.9|0
1737626390000|2025-01-23 09:59:50|21757.5|21741.5|21758.1|21742.1|21759|21743|21757.5|21741.5|0
1737626400000|2025-01-23 10:00:00|21759.1|21743.1|21758.1|21742.1|21759.1|21743.1|21757.6|21741.6|0
1737626410000|2025-01-23 10:00:10|21758.4|21742.4|21759.9|21743.9|21759.9|21743.9|21758.4|21742.4|0
1737626420000|2025-01-23 10:00:20|21760.4|21744.4|21759.5|21743.5|21760.5|21744.5|21759.5|21743.5|0
1737626430000|2025-01-23 10:00:30|21759.8|21743.8|21759.9|21743.9|21761.1|21745.1|21759.6|21743.6|0
1737626440000|2025-01-23 10:00:40|21760.1|21744.1|21761.6|21745.6|21762|21746|21760|21744|0
1737626450000|2025-01-23 10:00:50|21761.5|21745.5|21762.3|21746.3|21762.6|21746.6|21761.5|21745.5|0
1737626460000|2025-01-23 10:01:00|21762|21746|21763.6|21747.6|21763.6|21747.6|21762|21746|0
1737626470000|2025-01-23 10:01:10|21762.9|21746.9|21762.6|21746.6|21763|21747|21762.4|21746.4|0
1737626480000|2025-01-23 10:01:20|21762.3|21746.3|21757.4|21741.4|21762.4|21746.4|21756.4|21740.4|0
1737626490000|2025-01-23 10:01:30|21758|21742|21759.6|21743.6|21759.6|21743.6|21758|21742|0
1737626500000|2025-01-23 10:01:40|21759.5|21743.5|21757.9|21741.9|21759.8|21743.8|21757.9|21741.9|0
1737626510000|2025-01-23 10:01:50|21757.8|21741.8|21757.5|21741.5|21758.4|21742.4|21757.5|21741.5|0
1737626520000|2025-01-23 10:02:00|21757.4|21741.4|21757.4|21741.4|21757.6|21741.6|21756.5|21740.5|0
1737626530000|2025-01-23 10:02:10|21757.6|21741.6|21757.3|21741.3|21757.6|21741.6|21756.6|21740.6|0
1737626540000|2025-01-23 10:02:20|21757.1|21741.1|21756.9|21740.9|21757.4|21741.4|21756.9|21740.9|0
1737626550000|2025-01-23 10:02:30|21757|21741|21756.4|21740.4|21757.1|21741.1|21756.1|21740.1|0
1737626560000|2025-01-23 10:02:40|21756.6|21740.6|21754.6|21738.6|21756.9|21740.9|21754.6|21738.6|0
1737626570000|2025-01-23 10:02:50|21755|21739|21755.6|21739.6|21756.1|21740.1|21754.5|21738.5|0
1737626580000|2025-01-23 10:03:00|21756.4|21740.4|21756.6|21740.6|21756.6|21740.6|21756.1|21740.1|0
1737626590000|2025-01-23 10:03:10|21757.1|21741.1|21756.3|21740.3|21757.1|21741.1|21755.5|21739.5|0
1737626600000|2025-01-23 10:03:20|21755.3|21739.3|21755.8|21739.8|21755.8|21739.8|21755.3|21739.3|0
1737626610000|2025-01-23 10:03:30|21755.4|21739.4|21755|21739|21755.9|21739.9|21754.4|21738.4|0
1737626620000|2025-01-23 10:03:40|21755.4|21739.4|21756.4|21740.4|21756.9|21740.9|21755.3|21739.3|0
1737626630000|2025-01-23 10:03:50|21756.5|21740.5|21754.9|21738.9|21756.9|21740.9|21754.6|21738.6|0
1737626640000|2025-01-23 10:04:00|21755|21739|21753.5|21737.5|21755.4|21739.4|21753.5|21737.5|0
1737626650000|2025-01-23 10:04:10|21753.6|21737.6|21753.3|21737.3|21754.1|21738.1|21753.3|21737.3|0
1737626660000|2025-01-23 10:04:20|21753.6|21737.6|21753.9|21737.9|21753.9|21737.9|21753.3|21737.3|0
1737626670000|2025-01-23 10:04:30|21754|21738|21755.1|21739.1|21755.3|21739.3|21754|21738|0
1737626680000|2025-01-23 10:04:40|21754.9|21738.9|21754.5|21738.5|21755|21739|21754.5|21738.5|0
1737626690000|2025-01-23 10:04:50|21754.6|21738.6|21753.9|21737.9|21755.5|21739.5|21753.9|21737.9|0
1737626700000|2025-01-23 10:05:00|21754|21738|21754.8|21738.8|21754.9|21738.9|21753.6|21737.6|0
1737626710000|2025-01-23 10:05:10|21754.6|21738.6|21754.4|21738.4|21755.4|21739.4|21754.4|21738.4|0
1737626720000|2025-01-23 10:05:20|21753.9|21737.9|21753.8|21737.8|21754|21738|21753.5|21737.5|0
1737626730000|2025-01-23 10:05:30|21753.5|21737.5|21752.9|21736.9|21753.6|21737.6|21752.9|21736.9|0
1737626740000|2025-01-23 10:05:40|21753.1|21737.1|21750.6|21734.6|21753.6|21737.6|21750.4|21734.4|0
1737626750000|2025-01-23 10:05:50|21750.4|21734.4|21750.1|21734.1|21750.4|21734.4|21750|21734|0
1737626760000|2025-01-23 10:06:00|21750|21734|21749.5|21733.5|21750|21734|21748.3|21732.3|0
1737626770000|2025-01-23 10:06:10|21749.4|21733.4|21750.6|21734.6|21751.6|21735.6|21749.4|21733.4|0
1737626780000|2025-01-23 10:06:20|21750.5|21734.5|21750.5|21734.5|21751.1|21735.1|21750.5|21734.5|0
1737626790000|2025-01-23 10:06:30|21750.6|21734.6|21750.8|21734.8|21751.1|21735.1|21750.5|21734.5|0
1737626800000|2025-01-23 10:06:40|21751.9|21735.9|21751.9|21735.9|21752.1|21736.1|21751.6|21735.6|0
1737626810000|2025-01-23 10:06:50|21752.1|21736.1|21752.9|21736.9|21752.9|21736.9|21751.9|21735.9|0
1737626820000|2025-01-23 10:07:00|21752.6|21736.6|21755|21739|21755|21739|21752.5|21736.5|0
1737626830000|2025-01-23 10:07:10|21755.1|21739.1|21755.3|21739.3|21755.3|21739.3|21754|21738|0
1737626840000|2025-01-23 10:07:20|21754.8|21738.8|21755.1|21739.1|21755.4|21739.4|21754.4|21738.4|0
1737626850000|2025-01-23 10:07:30|21755|21739|21754.6|21738.6|21755.6|21739.6|21754.5|21738.5|0
1737626860000|2025-01-23 10:07:40|21756.4|21740.4|21757.5|21741.5|21757.5|21741.5|21756.3|21740.3|0
1737626870000|2025-01-23 10:07:50|21757.8|21741.8|21757.3|21741.3|21758.4|21742.4|21757.3|21741.3|0
1737626880000|2025-01-23 10:08:00|21757.6|21741.6|21756.1|21740.1|21757.8|21741.8|21756.1|21740.1|0
1737626890000|2025-01-23 10:08:10|21756.6|21740.6|21755.9|21739.9|21756.6|21740.6|21755.9|21739.9|0
1737626900000|2025-01-23 10:08:20|21756.1|21740.1|21754.6|21738.6|21756.1|21740.1|21754.6|21738.6|0
1737626910000|2025-01-23 10:08:30|21754.3|21738.3|21754.6|21738.6|21754.9|21738.9|21754.1|21738.1|0
1737626920000|2025-01-23 10:08:40|21754.4|21738.4|21754.1|21738.1|21755.1|21739.1|21754.1|21738.1|0
1737626930000|2025-01-23 10:08:50|21754.4|21738.4|21755.4|21739.4|21755.6|21739.6|21754.4|21738.4|0
1737626940000|2025-01-23 10:09:00|21754.6|21738.6|21754.6|21738.6|21754.6|21738.6|21754.3|21738.3|0
1737626950000|2025-01-23 10:09:10|21754.9|21738.9|21754.6|21738.6|21754.9|21738.9|21754.5|21738.5|0
1737626960000|2025-01-23 10:09:20|21754.5|21738.5|21756.3|21740.3|21756.5|21740.5|21754.5|21738.5|0
1737626970000|2025-01-23 10:09:30|21756.1|21740.1|21756.3|21740.3|21756.3|21740.3|21756|21740|0
1737626980000|2025-01-23 10:09:40|21756.1|21740.1|21756.4|21740.4|21756.4|21740.4|21756|21740|0
1737626990000|2025-01-23 10:09:50|21756.3|21740.3|21757|21741|21757|21741|21756.3|21740.3|0
1737627000000|2025-01-23 10:10:00|21756.3|21740.3|21759.5|21743.5|21759.5|21743.5|21756|21740|0
1737627010000|2025-01-23 10:10:10|21759.6|21743.6|21759.5|21743.5|21759.6|21743.6|21758.8|21742.8|0
1737627020000|2025-01-23 10:10:20|21760.1|21744.1|21758.1|21742.1|21760.1|21744.1|21758.1|21742.1|0
1737627030000|2025-01-23 10:10:30|21758|21742|21757.4|21741.4|21759.1|21743.1|21756.4|21740.4|0
1737627040000|2025-01-23 10:10:40|21758.1|21742.1|21758.5|21742.5|21758.5|21742.5|21758|21742|0
1737627050000|2025-01-23 10:10:50|21757.9|21741.9|21757.9|21741.9|21758.1|21742.1|21757.9|21741.9|0
1737627060000|2025-01-23 10:11:00|21757.6|21741.6|21758.9|21742.9|21758.9|21742.9|21757.6|21741.6|0
1737627070000|2025-01-23 10:11:10|21758.8|21742.8|21759.4|21743.4|21759.4|21743.4|21758.8|21742.8|0
1737627080000|2025-01-23 10:11:20|21759.3|21743.3|21760.1|21744.1|21760.1|21744.1|21759.1|21743.1|0
1737627090000|2025-01-23 10:11:30|21760|21744|21758.9|21742.9|21761.1|21745.1|21758.9|21742.9|0
1737627100000|2025-01-23 10:11:40|21758.6|21742.6|21759.1|21743.1|21759.1|21743.1|21758.4|21742.4|0
1737627110000|2025-01-23 10:11:50|21758.9|21742.9|21758.6|21742.6|21759.3|21743.3|21758.6|21742.6|0
1737627120000|2025-01-23 10:12:00|21758.5|21742.5|21759.3|21743.3|21759.3|21743.3|21758.5|21742.5|0
1737627130000|2025-01-23 10:12:10|21759.1|21743.1|21758.8|21742.8|21759.4|21743.4|21758.6|21742.6|0
1737627140000|2025-01-23 10:12:20|21758.6|21742.6|21759.4|21743.4|21760.4|21744.4|21758.4|21742.4|0
1737627150000|2025-01-23 10:12:30|21760.4|21744.4|21760.6|21744.6|21760.6|21744.6|21759.9|21743.9|0
1737627160000|2025-01-23 10:12:40|21760.4|21744.4|21760.4|21744.4|21760.8|21744.8|21760.1|21744.1|0
1737627170000|2025-01-23 10:12:50|21760.1|21744.1|21759.5|21743.5|21760.1|21744.1|21759.5|21743.5|0
1737627180000|2025-01-23 10:13:00|21759.6|21743.6|21759.4|21743.4|21759.6|21743.6|21759.3|21743.3|0
1737627190000|2025-01-23 10:13:10|21759.5|21743.5|21759.3|21743.3|21759.6|21743.6|21759|21743|0
1737627200000|2025-01-23 10:13:20|21759.1|21743.1|21758.8|21742.8|21759.4|21743.4|21758.8|21742.8|0
1737627210000|2025-01-23 10:13:30|21758.4|21742.4|21758.6|21742.6|21758.9|21742.9|21758.1|21742.1|0
1737627220000|2025-01-23 10:13:40|21758.8|21742.8|21758.4|21742.4|21758.9|21742.9|21758.4|21742.4|0
1737627230000|2025-01-23 10:13:50|21758.1|21742.1|21757.3|21741.3|21758.1|21742.1|21756.9|21740.9|0
1737627240000|2025-01-23 10:14:00|21756.9|21740.9|21758.4|21742.4|21759|21743|21756.9|21740.9|0
1737627250000|2025-01-23 10:14:10|21758.6|21742.6|21758.4|21742.4|21758.6|21742.6|21758.3|21742.3|0
1737627260000|2025-01-23 10:14:20|21757.9|21741.9|21761|21745|21761|21745|21757.9|21741.9|0
1737627270000|2025-01-23 10:14:30|21761.1|21745.1|21761.6|21745.6|21761.6|21745.6|21761|21745|0
1737627280000|2025-01-23 10:14:40|21762.1|21746.1|21762.1|21746.1|21762.4|21746.4|21761.6|21745.6|0
1737627290000|2025-01-23 10:14:50|21762.3|21746.3|21762.4|21746.4|21762.4|21746.4|21761.9|21745.9|0
1737627300000|2025-01-23 10:15:00|21762.3|21746.3|21762.6|21746.6|21762.6|21746.6|21760.6|21744.6|0
1737627310000|2025-01-23 10:15:10|21762.4|21746.4|21762.6|21746.6|21762.6|21746.6|21761.8|21745.8|0
1737627320000|2025-01-23 10:15:20|21762.4|21746.4|21762|21746|21762.5|21746.5|21762|21746|0
1737627330000|2025-01-23 10:15:30|21761.6|21745.6|21761|21745|21761.6|21745.6|21761|21745|0
1737627340000|2025-01-23 10:15:40|21761.1|21745.1|21761.9|21745.9|21761.9|21745.9|21761.1|21745.1|0
1737627350000|2025-01-23 10:15:50|21761.6|21745.6|21763.1|21747.1|21763.1|21747.1|21761.1|21745.1|0
1737627360000|2025-01-23 10:16:00|21762.9|21746.9|21765.9|21749.9|21765.9|21749.9|21762.9|21746.9|0
1737627370000|2025-01-23 10:16:10|21767|21751|21767.6|21751.6|21768.3|21752.3|21767|21751|0
1737627380000|2025-01-23 10:16:20|21767.4|21751.4|21768.5|21752.5|21768.5|21752.5|21767.1|21751.1|0
1737627390000|2025-01-23 10:16:30|21768.8|21752.8|21768.4|21752.4|21768.8|21752.8|21768.1|21752.1|0
1737627400000|2025-01-23 10:16:40|21767.5|21751.5|21770.8|21754.8|21770.8|21754.8|21767.5|21751.5|0
1737627410000|2025-01-23 10:16:50|21770.5|21754.5|21769.9|21753.9|21770.5|21754.5|21769.1|21753.1|0
1737627420000|2025-01-23 10:17:00|21769|21753|21769.5|21753.5|21769.6|21753.6|21768.8|21752.8|0
1737627430000|2025-01-23 10:17:10|21769.4|21753.4|21769.5|21753.5|21769.5|21753.5|21768.9|21752.9|0
1737627440000|2025-01-23 10:17:20|21769.4|21753.4|21768.5|21752.5|21769.4|21753.4|21768.5|21752.5|0
1737627450000|2025-01-23 10:17:30|21768.3|21752.3|21766.5|21750.5|21768.3|21752.3|21766.5|21750.5|0
1737627460000|2025-01-23 10:17:40|21766.4|21750.4|21766.6|21750.6|21766.8|21750.8|21766.3|21750.3|0
1737627470000|2025-01-23 10:17:50|21766|21750|21765.6|21749.6|21766.3|21750.3|21765.6|21749.6|0
1737627480000|2025-01-23 10:18:00|21765.9|21749.9|21765.1|21749.1|21765.9|21749.9|21764.8|21748.8|0
1737627490000|2025-01-23 10:18:10|21765.4|21749.4|21764.9|21748.9|21765.4|21749.4|21764.5|21748.5|0
1737627500000|2025-01-23 10:18:20|21765|21749|21764.6|21748.6|21765|21749|21764.4|21748.4|0
1737627510000|2025-01-23 10:18:30|21765.8|21749.8|21765.6|21749.6|21766|21750|21765.5|21749.5|0
1737627520000|2025-01-23 10:18:40|21765.5|21749.5|21764.6|21748.6|21765.8|21749.8|21764.5|21748.5|0
1737627530000|2025-01-23 10:18:50|21764.9|21748.9|21765.8|21749.8|21765.8|21749.8|21764.8|21748.8|0
1737627540000|2025-01-23 10:19:00|21764.9|21748.9|21760.6|21744.6|21764.9|21748.9|21760.6|21744.6|0
1737627550000|2025-01-23 10:19:10|21761.3|21745.3|21762.4|21746.4|21762.9|21746.9|21760.6|21744.6|0
1737627560000|2025-01-23 10:19:20|21762.6|21746.6|21763.1|21747.1|21763.3|21747.3|21762.6|21746.6|0
1737627570000|2025-01-23 10:19:30|21762.9|21746.9|21764.8|21748.8|21764.8|21748.8|21762.9|21746.9|0
1737627580000|2025-01-23 10:19:40|21764.6|21748.6|21764.1|21748.1|21764.6|21748.6|21763.9|21747.9|0
1737627590000|2025-01-23 10:19:50|21764|21748|21764.9|21748.9|21766|21750|21764|21748|0
1737627600000|2025-01-23 10:20:00|21764.4|21748.4|21762.6|21746.6|21764.5|21748.5|21762.6|21746.6|0
1737627610000|2025-01-23 10:20:10|21762.1|21746.1|21760.3|21744.3|21762.1|21746.1|21760.3|21744.3|0
1737627620000|2025-01-23 10:20:20|21760.4|21744.4|21760.6|21744.6|21761.1|21745.1|21759.8|21743.8|0
1737627630000|2025-01-23 10:20:30|21761.4|21745.4|21761|21745|21761.6|21745.6|21761|21745|0
1737627640000|2025-01-23 10:20:40|21760.6|21744.6|21761.5|21745.5|21761.5|21745.5|21760.6|21744.6|0
1737627650000|2025-01-23 10:20:50|21761.6|21745.6|21761.3|21745.3|21761.6|21745.6|21761.3|21745.3|0
1737627660000|2025-01-23 10:21:00|21761.6|21745.6|21761.5|21745.5|21761.6|21745.6|21761.4|21745.4|0
1737627670000|2025-01-23 10:21:10|21761.6|21745.6|21763.9|21747.9|21763.9|21747.9|21761.5|21745.5|0
1737627680000|2025-01-23 10:21:20|21763.8|21747.8|21764.5|21748.5|21764.5|21748.5|21763.8|21747.8|0
1737627690000|2025-01-23 10:21:30|21764.4|21748.4|21765.6|21749.6|21765.6|21749.6|21764.4|21748.4|0
1737627700000|2025-01-23 10:21:40|21765.9|21749.9|21766.3|21750.3|21766.4|21750.4|21765.8|21749.8|0
1737627710000|2025-01-23 10:21:50|21766.4|21750.4|21766.6|21750.6|21766.8|21750.8|21766.4|21750.4|0
1737627720000|2025-01-23 10:22:00|21765.6|21749.6|21765.5|21749.5|21766.1|21750.1|21765.5|21749.5|0
1737627730000|2025-01-23 10:22:10|21765.4|21749.4|21763.1|21747.1|21765.4|21749.4|21763.1|21747.1|0
1737627740000|2025-01-23 10:22:20|21763.4|21747.4|21763.3|21747.3|21763.4|21747.4|21762.8|21746.8|0
1737627750000|2025-01-23 10:22:30|21763.1|21747.1|21758.3|21742.3|21763.1|21747.1|21757.5|21741.5|0
1737627760000|2025-01-23 10:22:40|21758.9|21742.9|21758|21742|21758.9|21742.9|21758|21742|0
1737627770000|2025-01-23 10:22:50|21758.1|21742.1|21759.1|21743.1|21759.9|21743.9|21758.1|21742.1|0
1737627780000|2025-01-23 10:23:00|21759|21743|21758.3|21742.3|21759.1|21743.1|21757.3|21741.3|0
1737627790000|2025-01-23 10:23:10|21757.8|21741.8|21753.4|21737.4|21757.8|21741.8|21753.4|21737.4|0
1737627800000|2025-01-23 10:23:20|21754.4|21738.4|21754.9|21738.9|21755.1|21739.1|21753.5|21737.5|0
1737627810000|2025-01-23 10:23:30|21754.6|21738.6|21754.9|21738.9|21754.9|21738.9|21754.4|21738.4|0
1737627820000|2025-01-23 10:23:40|21755.9|21739.9|21756.6|21740.6|21756.6|21740.6|21755.9|21739.9|0
1737627830000|2025-01-23 10:23:50|21756.9|21740.9|21755.9|21739.9|21756.9|21740.9|21755.9|21739.9|0
1737627840000|2025-01-23 10:24:00|21755.8|21739.8|21757.1|21741.1|21757.1|21741.1|21755.8|21739.8|0
1737627850000|2025-01-23 10:24:10|21757|21741|21756.9|21740.9|21757.4|21741.4|21756.9|21740.9|0
1737627860000|2025-01-23 10:24:20|21757|21741|21757.1|21741.1|21757.9|21741.9|21756.6|21740.6|0
1737627870000|2025-01-23 10:24:30|21756.9|21740.9|21756.8|21740.8|21757|21741|21756.8|21740.8|0
1737627880000|2025-01-23 10:24:40|21756.9|21740.9|21757.3|21741.3|21757.5|21741.5|21756.9|21740.9|0
1737627890000|2025-01-23 10:24:50|21757|21741|21757.4|21741.4|21757.6|21741.6|21757|21741|0
1737627900000|2025-01-23 10:25:00|21757.5|21741.5|21757.4|21741.4|21757.5|21741.5|21756.1|21740.1|0
1737627910000|2025-01-23 10:25:10|21757.1|21741.1|21757.8|21741.8|21757.8|21741.8|21757|21741|0
1737627920000|2025-01-23 10:25:20|21757.6|21741.6|21757.8|21741.8|21757.8|21741.8|21757|21741|0
1737627930000|2025-01-23 10:25:30|21758.6|21742.6|21760.3|21744.3|21760.3|21744.3|21757.9|21741.9|0
1737627940000|2025-01-23 10:25:40|21759.5|21743.5|21758.5|21742.5|21759.6|21743.6|21758.4|21742.4|0
1737627950000|2025-01-23 10:25:50|21758.3|21742.3|21757.6|21741.6|21758.4|21742.4|21757.5|21741.5|0
1737627960000|2025-01-23 10:26:00|21757.5|21741.5|21758.6|21742.6|21758.6|21742.6|21757.1|21741.1|0
1737627970000|2025-01-23 10:26:10|21758.9|21742.9|21759.1|21743.1|21759.6|21743.6|21756.4|21740.4|0
1737627980000|2025-01-23 10:26:20|21759.4|21743.4|21760.4|21744.4|21760.4|21744.4|21759.4|21743.4|0
1737627990000|2025-01-23 10:26:30|21760.9|21744.9|21760.8|21744.8|21761.3|21745.3|21760.8|21744.8|0
1737628000000|2025-01-23 10:26:40|21759.6|21743.6|21760.3|21744.3|21760.4|21744.4|21759.6|21743.6|0
1737628010000|2025-01-23 10:26:50|21760.1|21744.1|21759.9|21743.9|21760.6|21744.6|21759.9|21743.9|0
1737628020000|2025-01-23 10:27:00|21760.4|21744.4|21760.9|21744.9|21761.1|21745.1|21760.4|21744.4|0
1737628030000|2025-01-23 10:27:10|21761|21745|21760.3|21744.3|21761|21745|21760.3|21744.3|0
1737628040000|2025-01-23 10:27:20|21759.5|21743.5|21759.3|21743.3|21759.8|21743.8|21759.3|21743.3|0
1737628050000|2025-01-23 10:27:30|21759.4|21743.4|21759.8|21743.8|21760.1|21744.1|21759.3|21743.3|0
1737628060000|2025-01-23 10:27:40|21759.6|21743.6|21758.8|21742.8|21759.9|21743.9|21758.8|21742.8|0
1737628070000|2025-01-23 10:27:50|21758.3|21742.3|21758.8|21742.8|21759.1|21743.1|21758.3|21742.3|0
1737628080000|2025-01-23 10:28:00|21758.9|21742.9|21759.1|21743.1|21759.4|21743.4|21758.8|21742.8|0
1737628090000|2025-01-23 10:28:10|21759.3|21743.3|21759.9|21743.9|21759.9|21743.9|21759.3|21743.3|0
1737628100000|2025-01-23 10:28:20|21759.8|21743.8|21760.3|21744.3|21760.5|21744.5|21759.8|21743.8|0
1737628110000|2025-01-23 10:28:30|21759.9|21743.9|21762.4|21746.4|21762.6|21746.6|21759.9|21743.9|0
1737628120000|2025-01-23 10:28:40|21762.3|21746.3|21763.3|21747.3|21763.3|21747.3|21762.1|21746.1|0
1737628130000|2025-01-23 10:28:50|21763.6|21747.6|21764.5|21748.5|21765.4|21749.4|21763.6|21747.6|0
1737628140000|2025-01-23 10:29:00|21764.4|21748.4|21765.1|21749.1|21765.1|21749.1|21764.3|21748.3|0
1737628150000|2025-01-23 10:29:10|21764.9|21748.9|21764|21748|21764.9|21748.9|21763.5|21747.5|0
1737628160000|2025-01-23 10:29:20|21764.1|21748.1|21764.4|21748.4|21764.4|21748.4|21762.9|21746.9|0
1737628170000|2025-01-23 10:29:30|21764.1|21748.1|21764.1|21748.1|21764.3|21748.3|21764.1|21748.1|0
1737628180000|2025-01-23 10:29:40|21764.3|21748.3|21764.6|21748.6|21765.4|21749.4|21764.3|21748.3|0
1737628190000|2025-01-23 10:29:50|21764.9|21748.9|21765|21749|21765|21749|21764.6|21748.6|0
1737628200000|2025-01-23 10:30:00|21764.6|21748.6|21764.6|21748.6|21765.1|21749.1|21764.5|21748.5|0
1737628210000|2025-01-23 10:30:10|21764.5|21748.5|21763.1|21747.1|21764.8|21748.8|21763|21747|0
1737628220000|2025-01-23 10:30:20|21763|21747|21762.1|21746.1|21763.4|21747.4|21762.1|21746.1|0
1737628230000|2025-01-23 10:30:30|21762|21746|21761.9|21745.9|21762|21746|21760.4|21744.4|0
1737628240000|2025-01-23 10:30:40|21761.8|21745.8|21762.3|21746.3|21762.3|21746.3|21761.5|21745.5|0
1737628250000|2025-01-23 10:30:50|21762.1|21746.1|21761.6|21745.6|21762.1|21746.1|21761.4|21745.4|0
1737628260000|2025-01-23 10:31:00|21761.4|21745.4|21762.1|21746.1|21762.5|21746.5|21761.4|21745.4|0
1737628270000|2025-01-23 10:31:10|21762|21746|21762.1|21746.1|21762.3|21746.3|21762|21746|0
1737628280000|2025-01-23 10:31:20|21762|21746|21762.1|21746.1|21762.5|21746.5|21761.9|21745.9|0
1737628290000|2025-01-23 10:31:30|21762.4|21746.4|21762.3|21746.3|21762.5|21746.5|21762.1|21746.1|0
1737628300000|2025-01-23 10:31:40|21762.1|21746.1|21763.9|21747.9|21763.9|21747.9|21761.1|21745.1|0
1737628310000|2025-01-23 10:31:50|21763.8|21747.8|21763.1|21747.1|21764|21748|21763.1|21747.1|0
1737628320000|2025-01-23 10:32:00|21763|21747|21763.3|21747.3|21763.4|21747.4|21763|21747|0
1737628330000|2025-01-23 10:32:10|21763.4|21747.4|21761.1|21745.1|21763.4|21747.4|21761.1|21745.1|0
1737628340000|2025-01-23 10:32:20|21760.9|21744.9|21760|21744|21761.1|21745.1|21758.9|21742.9|0
1737628350000|2025-01-23 10:32:30|21760.1|21744.1|21761.3|21745.3|21761.6|21745.6|21760.1|21744.1|0
1737628360000|2025-01-23 10:32:40|21761.1|21745.1|21760.6|21744.6|21761.3|21745.3|21760.4|21744.4|0
1737628370000|2025-01-23 10:32:50|21760.5|21744.5|21760.4|21744.4|21761.1|21745.1|21760.4|21744.4|0
1737628380000|2025-01-23 10:33:00|21759.9|21743.9|21760|21744|21760|21744|21759.6|21743.6|0
1737628390000|2025-01-23 10:33:10|21760.1|21744.1|21760|21744|21760.9|21744.9|21759.9|21743.9|0
1737628400000|2025-01-23 10:33:20|21759.6|21743.6|21760.1|21744.1|21760.1|21744.1|21759.5|21743.5|0
1737628410000|2025-01-23 10:33:30|21760.4|21744.4|21761.1|21745.1|21761.1|21745.1|21760.1|21744.1|0
1737628420000|2025-01-23 10:33:40|21761.3|21745.3|21761.4|21745.4|21762.1|21746.1|21761.3|21745.3|0
1737628430000|2025-01-23 10:33:50|21761.3|21745.3|21761.4|21745.4|21761.5|21745.5|21761.3|21745.3|0
1737628440000|2025-01-23 10:34:00|21760.9|21744.9|21760.6|21744.6|21761.8|21745.8|21760.6|21744.6|0
1737628450000|2025-01-23 10:34:10|21760.5|21744.5|21759.9|21743.9|21760.5|21744.5|21759.6|21743.6|0
1737628460000|2025-01-23 10:34:20|21760|21744|21758.8|21742.8|21760|21744|21758.6|21742.6|0
1737628470000|2025-01-23 10:34:30|21758.6|21742.6|21757.4|21741.4|21759.3|21743.3|21757.3|21741.3|0
1737628480000|2025-01-23 10:34:40|21757.3|21741.3|21757.3|21741.3|21757.3|21741.3|21756.9|21740.9|0
1737628490000|2025-01-23 10:34:50|21757.1|21741.1|21758.4|21742.4|21758.4|21742.4|21756.9|21740.9|0
1737628500000|2025-01-23 10:35:00|21758.6|21742.6|21756.4|21740.4|21758.6|21742.6|21756|21740|0
1737628510000|2025-01-23 10:35:10|21756.9|21740.9|21755.3|21739.3|21757|21741|21755.3|21739.3|0
1737628520000|2025-01-23 10:35:20|21755.4|21739.4|21756.3|21740.3|21756.3|21740.3|21755.3|21739.3|0
1737628530000|2025-01-23 10:35:30|21756.1|21740.1|21757.9|21741.9|21757.9|21741.9|21755.6|21739.6|0
1737628540000|2025-01-23 10:35:40|21757.8|21741.8|21757.5|21741.5|21757.9|21741.9|21757.4|21741.4|0
1737628550000|2025-01-23 10:35:50|21756.4|21740.4|21755.4|21739.4|21756.4|21740.4|21755.4|21739.4|0
1737628560000|2025-01-23 10:36:00|21755.3|21739.3|21758.4|21742.4|21758.4|21742.4|21754.9|21738.9|0
1737628570000|2025-01-23 10:36:10|21758.5|21742.5|21758.1|21742.1|21758.5|21742.5|21758.1|21742.1|0
1737628580000|2025-01-23 10:36:20|21758.3|21742.3|21758.1|21742.1|21758.5|21742.5|21758.1|21742.1|0
1737628590000|2025-01-23 10:36:30|21758.3|21742.3|21758.1|21742.1|21758.4|21742.4|21758.1|21742.1|0
1737628600000|2025-01-23 10:36:40|21758|21742|21757|21741|21758|21742|21757|21741|0
1737628610000|2025-01-23 10:36:50|21756.9|21740.9|21757.4|21741.4|21757.4|21741.4|21756.8|21740.8|0
1737628620000|2025-01-23 10:37:00|21757.1|21741.1|21757.3|21741.3|21757.6|21741.6|21757.1|21741.1|0
1737628630000|2025-01-23 10:37:10|21757.1|21741.1|21757.8|21741.8|21758.4|21742.4|21757.1|21741.1|0
1737628640000|2025-01-23 10:37:20|21758.1|21742.1|21758.6|21742.6|21758.9|21742.9|21758.1|21742.1|0
1737628650000|2025-01-23 10:37:30|21758.5|21742.5|21758.5|21742.5|21758.6|21742.6|21758.4|21742.4|0
1737628660000|2025-01-23 10:37:40|21758.4|21742.4|21757.6|21741.6|21758.6|21742.6|21757.6|21741.6|0
1737628670000|2025-01-23 10:37:50|21757.5|21741.5|21757.6|21741.6|21757.9|21741.9|21757.5|21741.5|0
1737628680000|2025-01-23 10:38:00|21757.5|21741.5|21755.8|21739.8|21757.9|21741.9|21755.6|21739.6|0
1737628690000|2025-01-23 10:38:10|21755.6|21739.6|21755.4|21739.4|21755.6|21739.6|21755.4|21739.4|0
1737628700000|2025-01-23 10:38:20|21755.6|21739.6|21756.1|21740.1|21756.1|21740.1|21755.6|21739.6|0
1737628710000|2025-01-23 10:38:30|21756.6|21740.6|21757.3|21741.3|21757.3|21741.3|21756.6|21740.6|0
1737628720000|2025-01-23 10:38:40|21757.1|21741.1|21757.1|21741.1|21757.4|21741.4|21757.1|21741.1|0
1737628730000|2025-01-23 10:38:50|21757|21741|21759.4|21743.4|21759.4|21743.4|21757|21741|0
1737628740000|2025-01-23 10:39:00|21759.3|21743.3|21759.9|21743.9|21759.9|21743.9|21759.3|21743.3|0
1737628750000|2025-01-23 10:39:10|21759.6|21743.6|21759.9|21743.9|21760.5|21744.5|21759.6|21743.6|0
1737628760000|2025-01-23 10:39:20|21759.8|21743.8|21759.9|21743.9|21759.9|21743.9|21759.8|21743.8|0
1737628770000|2025-01-23 10:39:30|21760|21744|21760|21744|21760|21744|21760|21744|0
1737628780000|2025-01-23 10:39:40|21760.3|21744.3|21761.4|21745.4|21761.4|21745.4|21760|21744|0
1737628790000|2025-01-23 10:39:50|21761.5|21745.5|21762|21746|21762.8|21746.8|21761.5|21745.5|0
1737628800000|2025-01-23 10:40:00|21761.8|21745.8|21760.6|21744.6|21761.8|21745.8|21760.6|21744.6|0
1737628810000|2025-01-23 10:40:10|21760.1|21744.1|21758.9|21742.9|21760.3|21744.3|21758.9|21742.9|0
1737628820000|2025-01-23 10:40:20|21759.1|21743.1|21759.3|21743.3|21759.4|21743.4|21758.9|21742.9|0
1737628830000|2025-01-23 10:40:30|21759.1|21743.1|21759.8|21743.8|21759.9|21743.9|21759.1|21743.1|0
1737628840000|2025-01-23 10:40:40|21760|21744|21760.1|21744.1|21760.9|21744.9|21760|21744|0
1737628850000|2025-01-23 10:40:50|21760.3|21744.3|21760|21744|21761|21745|21759.9|21743.9|0
1737628860000|2025-01-23 10:41:00|21759.8|21743.8|21758.9|21742.9|21759.8|21743.8|21758.8|21742.8|0
1737628870000|2025-01-23 10:41:10|21758.8|21742.8|21759.1|21743.1|21759.9|21743.9|21758.8|21742.8|0
1737628880000|2025-01-23 10:41:20|21759|21743|21759|21743|21759|21743|21757.9|21741.9|0
1737628890000|2025-01-23 10:41:30|21758.4|21742.4|21758.1|21742.1|21758.5|21742.5|21758|21742|0
1737628900000|2025-01-23 10:41:40|21758|21742|21758|21742|21758.1|21742.1|21757.6|21741.6|0
1737628910000|2025-01-23 10:41:50|21758.1|21742.1|21758.6|21742.6|21759.8|21743.8|21758.1|21742.1|0
1737628920000|2025-01-23 10:42:00|21758.5|21742.5|21757.6|21741.6|21758.9|21742.9|21757.6|21741.6|0
1737628930000|2025-01-23 10:42:10|21757.5|21741.5|21757.4|21741.4|21757.5|21741.5|21757.4|21741.4|0
1737628940000|2025-01-23 10:42:20|21757.5|21741.5|21756.4|21740.4|21757.9|21741.9|21756.4|21740.4|0
1737628950000|2025-01-23 10:42:30|21756.3|21740.3|21756.4|21740.4|21756.4|21740.4|21756|21740|0
1737628960000|2025-01-23 10:42:40|21756.3|21740.3|21754.9|21738.9|21756.3|21740.3|21754.4|21738.4|0
1737628970000|2025-01-23 10:42:50|21754.6|21738.6|21755.1|21739.1|21755.3|21739.3|21754.1|21738.1|0
1737628980000|2025-01-23 10:43:00|21755|21739|21754.9|21738.9|21755.5|21739.5|21754.9|21738.9|0
1737628990000|2025-01-23 10:43:10|21754.1|21738.1|21754.1|21738.1|21754.6|21738.6|21754|21738|0
1737629000000|2025-01-23 10:43:20|21754.4|21738.4|21755.3|21739.3|21755.4|21739.4|21754.4|21738.4|0
1737629010000|2025-01-23 10:43:30|21754.6|21738.6|21755.6|21739.6|21755.6|21739.6|21754.6|21738.6|0
1737629020000|2025-01-23 10:43:40|21755.4|21739.4|21755.3|21739.3|21755.6|21739.6|21755.1|21739.1|0
1737629030000|2025-01-23 10:43:50|21755|21739|21756.8|21740.8|21756.9|21740.9|21755|21739|0
1737629040000|2025-01-23 10:44:00|21756.9|21740.9|21757.1|21741.1|21757.4|21741.4|21756.9|21740.9|0
1737629050000|2025-01-23 10:44:10|21757|21741|21756.4|21740.4|21757.1|21741.1|21756.4|21740.4|0
1737629060000|2025-01-23 10:44:20|21756.5|21740.5|21756.6|21740.6|21756.9|21740.9|21756.3|21740.3|0
1737629070000|2025-01-23 10:44:30|21756.1|21740.1|21755.4|21739.4|21756.1|21740.1|21754.4|21738.4|0
1737629080000|2025-01-23 10:44:40|21754.8|21738.8|21755.4|21739.4|21755.4|21739.4|21754.8|21738.8|0
1737629090000|2025-01-23 10:44:50|21755.1|21739.1|21755.6|21739.6|21755.6|21739.6|21755|21739|0
1737629100000|2025-01-23 10:45:00|21755.1|21739.1|21756.4|21740.4|21756.5|21740.5|21755.1|21739.1|0
1737629110000|2025-01-23 10:45:10|21756.3|21740.3|21757.4|21741.4|21757.8|21741.8|21755.6|21739.6|0
1737629120000|2025-01-23 10:45:20|21757.3|21741.3|21756|21740|21757.3|21741.3|21755.9|21739.9|0
1737629130000|2025-01-23 10:45:30|21756.1|21740.1|21756|21740|21756.4|21740.4|21756|21740|0
1737629140000|2025-01-23 10:45:40|21755.9|21739.9|21753.9|21737.9|21755.9|21739.9|21753.9|21737.9|0
1737629150000|2025-01-23 10:45:50|21753|21737|21752.4|21736.4|21753.1|21737.1|21752.1|21736.1|0
1737629160000|2025-01-23 10:46:00|21752.6|21736.6|21750|21734|21752.6|21736.6|21749|21733|0
1737629170000|2025-01-23 10:46:10|21749.8|21733.8|21749.4|21733.4|21750.1|21734.1|21749.4|21733.4|0
1737629180000|2025-01-23 10:46:20|21749.3|21733.3|21749.5|21733.5|21749.6|21733.6|21749.3|21733.3|0
1737629190000|2025-01-23 10:46:30|21749.6|21733.6|21750.3|21734.3|21750.3|21734.3|21749.6|21733.6|0
1737629200000|2025-01-23 10:46:40|21750.1|21734.1|21750.5|21734.5|21750.5|21734.5|21749.1|21733.1|0
1737629210000|2025-01-23 10:46:50|21750.4|21734.4|21750|21734|21750.4|21734.4|21749.9|21733.9|0
1737629220000|2025-01-23 10:47:00|21750.1|21734.1|21748.4|21732.4|21750.1|21734.1|21747.9|21731.9|0
1737629230000|2025-01-23 10:47:10|21748.3|21732.3|21747.4|21731.4|21748.3|21732.3|21746|21730|0
1737629240000|2025-01-23 10:47:20|21746.9|21730.9|21746.1|21730.1|21746.9|21730.9|21746.1|21730.1|0
1737629250000|2025-01-23 10:47:30|21745.9|21729.9|21747.6|21731.6|21747.9|21731.9|21745.1|21729.1|0
1737629260000|2025-01-23 10:47:40|21747.4|21731.4|21747.3|21731.3|21748.1|21732.1|21747.1|21731.1|0
1737629270000|2025-01-23 10:47:50|21747.9|21731.9|21747.3|21731.3|21748|21732|21747.1|21731.1|0
1737629280000|2025-01-23 10:48:00|21747.4|21731.4|21749.6|21733.6|21749.8|21733.8|21747.4|21731.4|0
1737629290000|2025-01-23 10:48:10|21749.5|21733.5|21750.4|21734.4|21750.9|21734.9|21749.3|21733.3|0
1737629300000|2025-01-23 10:48:20|21750.5|21734.5|21749.8|21733.8|21750.8|21734.8|21749.8|21733.8|0
1737629310000|2025-01-23 10:48:30|21749.9|21733.9|21749.4|21733.4|21749.9|21733.9|21749.4|21733.4|0
1737629320000|2025-01-23 10:48:40|21749.3|21733.3|21749.6|21733.6|21749.6|21733.6|21749.1|21733.1|0
1737629330000|2025-01-23 10:48:50|21749.3|21733.3|21749.4|21733.4|21749.6|21733.6|21749.1|21733.1|0
1737629340000|2025-01-23 10:49:00|21749.3|21733.3|21749.4|21733.4|21749.4|21733.4|21747.5|21731.5|0
1737629350000|2025-01-23 10:49:10|21750|21734|21750.8|21734.8|21751.6|21735.6|21750|21734|0
1737629360000|2025-01-23 10:49:20|21750.9|21734.9|21750.9|21734.9|21751|21735|21750.4|21734.4|0
1737629370000|2025-01-23 10:49:30|21750.8|21734.8|21749.9|21733.9|21750.8|21734.8|21749.8|21733.8|0
1737629380000|2025-01-23 10:49:40|21750|21734|21749.3|21733.3|21750.1|21734.1|21749.3|21733.3|0
1737629390000|2025-01-23 10:49:50|21748.5|21732.5|21749.1|21733.1|21749.4|21733.4|21748.5|21732.5|0
1737629400000|2025-01-23 10:50:00|21749.4|21733.4|21747.9|21731.9|21749.4|21733.4|21747.9|21731.9|0
1737629410000|2025-01-23 10:50:10|21748.1|21732.1|21748|21732|21748.6|21732.6|21747.8|21731.8|0
1737629420000|2025-01-23 10:50:20|21748.1|21732.1|21747.8|21731.8|21748.1|21732.1|21747.5|21731.5|0
1737629430000|2025-01-23 10:50:30|21747.9|21731.9|21748.3|21732.3|21748.6|21732.6|21747.9|21731.9|0
1737629440000|2025-01-23 10:50:40|21748.4|21732.4|21749.5|21733.5|21749.6|21733.6|21748.4|21732.4|0
1737629450000|2025-01-23 10:50:50|21749.6|21733.6|21748|21732|21749.6|21733.6|21747.8|21731.8|0
1737629460000|2025-01-23 10:51:00|21748.3|21732.3|21747.6|21731.6|21748.9|21732.9|21747.6|21731.6|0
1737629470000|2025-01-23 10:51:10|21747.5|21731.5|21746.4|21730.4|21747.5|21731.5|21746.4|21730.4|0
1737629480000|2025-01-23 10:51:20|21746.9|21730.9|21745|21729|21746.9|21730.9|21744.9|21728.9|0
1737629490000|2025-01-23 10:51:30|21745.1|21729.1|21743.6|21727.6|21745.4|21729.4|21742.5|21726.5|0
1737629500000|2025-01-23 10:51:40|21744.5|21728.5|21742.4|21726.4|21744.9|21728.9|21742.4|21726.4|0
1737629510000|2025-01-23 10:51:50|21742.5|21726.5|21742.9|21726.9|21743.4|21727.4|21742.5|21726.5|0
1737629520000|2025-01-23 10:52:00|21743.4|21727.4|21742.4|21726.4|21743.4|21727.4|21742.4|21726.4|0
1737629530000|2025-01-23 10:52:10|21742|21726|21742.9|21726.9|21743.3|21727.3|21742|21726|0
1737629540000|2025-01-23 10:52:20|21743.4|21727.4|21743|21727|21743.6|21727.6|21743|21727|0
1737629550000|2025-01-23 10:52:30|21743.4|21727.4|21744.5|21728.5|21744.9|21728.9|21743.4|21727.4|0
1737629560000|2025-01-23 10:52:40|21744.6|21728.6|21746.5|21730.5|21746.5|21730.5|21744.4|21728.4|0
1737629570000|2025-01-23 10:52:50|21746.4|21730.4|21745.3|21729.3|21746.6|21730.6|21745.3|21729.3|0
1737629580000|2025-01-23 10:53:00|21745.6|21729.6|21746.9|21730.9|21746.9|21730.9|21745.3|21729.3|0
1737629590000|2025-01-23 10:53:10|21747|21731|21748.6|21732.6|21749.1|21733.1|21746.1|21730.1|0
1737629600000|2025-01-23 10:53:20|21749|21733|21748.4|21732.4|21749.5|21733.5|21748.4|21732.4|0
1737629610000|2025-01-23 10:53:30|21748.9|21732.9|21750.4|21734.4|21750.6|21734.6|21748.9|21732.9|0
1737629620000|2025-01-23 10:53:40|21750.5|21734.5|21749.6|21733.6|21750.9|21734.9|21749.4|21733.4|0
1737629630000|2025-01-23 10:53:50|21749.5|21733.5|21749.1|21733.1|21749.6|21733.6|21748.9|21732.9|0
1737629640000|2025-01-23 10:54:00|21749|21733|21749.1|21733.1|21749.6|21733.6|21748.8|21732.8|0
1737629650000|2025-01-23 10:54:10|21749|21733|21748.9|21732.9|21749|21733|21748.8|21732.8|0
1737629660000|2025-01-23 10:54:20|21748.8|21732.8|21746.8|21730.8|21748.9|21732.9|21746.6|21730.6|0
1737629670000|2025-01-23 10:54:30|21747.1|21731.1|21746.8|21730.8|21747.4|21731.4|21746.4|21730.4|0
1737629680000|2025-01-23 10:54:40|21746.4|21730.4|21747.3|21731.3|21747.3|21731.3|21746.1|21730.1|0
1737629690000|2025-01-23 10:54:50|21747|21731|21748.8|21732.8|21749.1|21733.1|21747|21731|0
1737629700000|2025-01-23 10:55:00|21748.4|21732.4|21749.3|21733.3|21749.4|21733.4|21748.4|21732.4|0
1737629710000|2025-01-23 10:55:10|21749.1|21733.1|21749.4|21733.4|21749.6|21733.6|21749|21733|0
1737629720000|2025-01-23 10:55:20|21749.3|21733.3|21750.9|21734.9|21750.9|21734.9|21749.3|21733.3|0
1737629730000|2025-01-23 10:55:30|21750.4|21734.4|21751.4|21735.4|21751.4|21735.4|21750.4|21734.4|0
1737629740000|2025-01-23 10:55:40|21751.3|21735.3|21750.9|21734.9|21751.3|21735.3|21750.5|21734.5|0
1737629750000|2025-01-23 10:55:50|21751|21735|21751.3|21735.3|21751.4|21735.4|21751|21735|0
1737629760000|2025-01-23 10:56:00|21751.9|21735.9|21751.3|21735.3|21751.9|21735.9|21749.3|21733.3|0
1737629770000|2025-01-23 10:56:10|21751|21735|21750.3|21734.3|21751|21735|21750.3|21734.3|0
1737629780000|2025-01-23 10:56:20|21750.4|21734.4|21750.1|21734.1|21750.4|21734.4|21750.1|21734.1|0
1737629790000|2025-01-23 10:56:30|21750.5|21734.5|21750.1|21734.1|21750.5|21734.5|21750|21734|0
1737629800000|2025-01-23 10:56:40|21750.4|21734.4|21750.5|21734.5|21751.4|21735.4|21750.4|21734.4|0
1737629810000|2025-01-23 10:56:50|21750.6|21734.6|21750.4|21734.4|21750.6|21734.6|21750.1|21734.1|0
1737629820000|2025-01-23 10:57:00|21750.3|21734.3|21747.9|21731.9|21750.4|21734.4|21747.9|21731.9|0
1737629830000|2025-01-23 10:57:10|21747.8|21731.8|21746.6|21730.6|21748|21732|21746.4|21730.4|0
1737629840000|2025-01-23 10:57:20|21746.5|21730.5|21745.6|21729.6|21746.6|21730.6|21745.6|21729.6|0
1737629850000|2025-01-23 10:57:30|21745.5|21729.5|21744.5|21728.5|21745.6|21729.6|21744.5|21728.5|0
1737629860000|2025-01-23 10:57:40|21745|21729|21743.3|21727.3|21745|21729|21743.3|21727.3|0
1737629870000|2025-01-23 10:57:50|21743.1|21727.1|21743.1|21727.1|21743.8|21727.8|21742.6|21726.6|0
1737629880000|2025-01-23 10:58:00|21743.6|21727.6|21742.9|21726.9|21744.9|21728.9|21742.6|21726.6|0
1737629890000|2025-01-23 10:58:10|21743|21727|21742.9|21726.9|21743.1|21727.1|21742.9|21726.9|0
1737629900000|2025-01-23 10:58:20|21742.1|21726.1|21743.1|21727.1|21743.1|21727.1|21741.8|21725.8|0
1737629910000|2025-01-23 10:58:30|21743|21727|21743.1|21727.1|21743.1|21727.1|21742.8|21726.8|0
1737629920000|2025-01-23 10:58:40|21743.3|21727.3|21742.6|21726.6|21743.4|21727.4|21742.4|21726.4|0
1737629930000|2025-01-23 10:58:50|21743.1|21727.1|21743|21727|21743.4|21727.4|21742.6|21726.6|0
1737629940000|2025-01-23 10:59:00|21742.6|21726.6|21742.8|21726.8|21743.4|21727.4|21742.6|21726.6|0
1737629950000|2025-01-23 10:59:10|21742.9|21726.9|21743.4|21727.4|21743.6|21727.6|21742.6|21726.6|0
1737629960000|2025-01-23 10:59:20|21743.3|21727.3|21745.3|21729.3|21745.4|21729.4|21743.3|21727.3|0
1737629970000|2025-01-23 10:59:30|21745.1|21729.1|21745.6|21729.6|21746.3|21730.3|21745.1|21729.1|0
1737629980000|2025-01-23 10:59:40|21745.5|21729.5|21745.4|21729.4|21745.6|21729.6|21745.4|21729.4|0
1737629990000|2025-01-23 10:59:50|21745.3|21729.3|21745.8|21729.8|21745.9|21729.9|21745.3|21729.3|0
1737630000000|2025-01-23 11:00:00|21743.8|21727.8|21741.8|21725.8|21743.8|21727.8|21741|21725|0
1737630010000|2025-01-23 11:00:10|21741.6|21725.6|21741.6|21725.6|21742.6|21726.6|21741.1|21725.1|0
1737630020000|2025-01-23 11:00:20|21740.6|21724.6|21742.3|21726.3|21742.6|21726.6|21740.6|21724.6|0
1737630030000|2025-01-23 11:00:30|21742.4|21726.4|21743.1|21727.1|21743.1|21727.1|21741.3|21725.3|0
1737630040000|2025-01-23 11:00:40|21742.9|21726.9|21745|21729|21745|21729|21742.9|21726.9|0
1737630050000|2025-01-23 11:00:50|21745.5|21729.5|21748.4|21732.4|21748.6|21732.6|21745.5|21729.5|0
1737630060000|2025-01-23 11:01:00|21748.3|21732.3|21750.6|21734.6|21750.6|21734.6|21748.3|21732.3|0
1737630070000|2025-01-23 11:01:10|21750.3|21734.3|21749.6|21733.6|21750.3|21734.3|21749.3|21733.3|0
1737630080000|2025-01-23 11:01:20|21750|21734|21749.9|21733.9|21750.1|21734.1|21749|21733|0
1737630090000|2025-01-23 11:01:30|21749.8|21733.8|21749.4|21733.4|21750.1|21734.1|21748.9|21732.9|0
1737630100000|2025-01-23 11:01:40|21748.9|21732.9|21748.9|21732.9|21749.1|21733.1|21748.6|21732.6|0
1737630110000|2025-01-23 11:01:50|21749.1|21733.1|21750.9|21734.9|21751.1|21735.1|21749.1|21733.1|0
1737630120000|2025-01-23 11:02:00|21750.8|21734.8|21751.9|21735.9|21752.5|21736.5|21750.6|21734.6|0
1737630130000|2025-01-23 11:02:10|21752|21736|21752.8|21736.8|21753|21737|21751.9|21735.9|0
1737630140000|2025-01-23 11:02:20|21753.1|21737.1|21753.6|21737.6|21753.6|21737.6|21753.1|21737.1|0
1737630150000|2025-01-23 11:02:30|21753.8|21737.8|21755.6|21739.6|21755.9|21739.9|21753.8|21737.8|0
1737630160000|2025-01-23 11:02:40|21756.4|21740.4|21757.8|21741.8|21758.4|21742.4|21756.4|21740.4|0
1737630170000|2025-01-23 11:02:50|21758|21742|21758.5|21742.5|21758.8|21742.8|21758|21742|0
1737630180000|2025-01-23 11:03:00|21757.1|21741.1|21755.8|21739.8|21757.1|21741.1|21755.6|21739.6|0
1737630190000|2025-01-23 11:03:10|21755.9|21739.9|21755.6|21739.6|21756|21740|21755.6|21739.6|0
1737630200000|2025-01-23 11:03:20|21755.5|21739.5|21755.3|21739.3|21755.5|21739.5|21754.1|21738.1|0
1737630210000|2025-01-23 11:03:30|21754.9|21738.9|21757.1|21741.1|21757.1|21741.1|21754.9|21738.9|0
1737630220000|2025-01-23 11:03:40|21756.8|21740.8|21756.4|21740.4|21756.9|21740.9|21756.4|21740.4|0
1737630230000|2025-01-23 11:03:50|21756.3|21740.3|21756.5|21740.5|21756.9|21740.9|21756.1|21740.1|0
1737630240000|2025-01-23 11:04:00|21756.6|21740.6|21757.1|21741.1|21757.9|21741.9|21756.6|21740.6|0
1737630250000|2025-01-23 11:04:10|21756.9|21740.9|21756.4|21740.4|21757|21741|21756.4|21740.4|0
1737630260000|2025-01-23 11:04:20|21755.6|21739.6|21754.1|21738.1|21756.1|21740.1|21754.1|21738.1|0
1737630270000|2025-01-23 11:04:30|21754|21738|21754.1|21738.1|21754.1|21738.1|21753.5|21737.5|0
1737630280000|2025-01-23 11:04:40|21754.3|21738.3|21754.6|21738.6|21754.9|21738.9|21754.1|21738.1|0
1737630290000|2025-01-23 11:04:50|21753.5|21737.5|21753.8|21737.8|21753.8|21737.8|21752.9|21736.9|0
1737630300000|2025-01-23 11:05:00|21753.9|21737.9|21753.9|21737.9|21754|21738|21753.9|21737.9|0
1737630310000|2025-01-23 11:05:10|21752.9|21736.9|21753|21737|21753|21737|21750.9|21734.9|0
1737630320000|2025-01-23 11:05:20|21753.1|21737.1|21754.9|21738.9|21755.1|21739.1|21752.9|21736.9|0
1737630330000|2025-01-23 11:05:30|21755|21739|21752.5|21736.5|21755|21739|21752.5|21736.5|0
1737630340000|2025-01-23 11:05:40|21753.1|21737.1|21752.1|21736.1|21753.1|21737.1|21751.6|21735.6|0
1737630350000|2025-01-23 11:05:50|21752|21736|21753|21737|21753|21737|21751.8|21735.8|0
1737630360000|2025-01-23 11:06:00|21752.4|21736.4|21752.6|21736.6|21752.6|21736.6|21752.4|21736.4|0
1737630370000|2025-01-23 11:06:10|21752.8|21736.8|21754.6|21738.6|21754.6|21738.6|21752.6|21736.6|0
1737630380000|2025-01-23 11:06:20|21754.3|21738.3|21754.9|21738.9|21754.9|21738.9|21753.9|21737.9|0
1737630390000|2025-01-23 11:06:30|21755.4|21739.4|21755.9|21739.9|21756|21740|21753.4|21737.4|0
1737630400000|2025-01-23 11:06:40|21756|21740|21755.4|21739.4|21756|21740|21755.4|21739.4|0
1737630410000|2025-01-23 11:06:50|21755.5|21739.5|21754.8|21738.8|21755.8|21739.8|21754.8|21738.8|0
1737630420000|2025-01-23 11:07:00|21754.5|21738.5|21754.9|21738.9|21755.5|21739.5|21754.4|21738.4|0
1737630430000|2025-01-23 11:07:10|21754.6|21738.6|21754.6|21738.6|21754.8|21738.8|21754.4|21738.4|0
1737630440000|2025-01-23 11:07:20|21754.5|21738.5|21751.8|21735.8|21754.5|21738.5|21751.6|21735.6|0
1737630450000|2025-01-23 11:07:30|21751.6|21735.6|21749.4|21733.4|21751.9|21735.9|21749.4|21733.4|0
1737630460000|2025-01-23 11:07:40|21749.6|21733.6|21749.1|21733.1|21749.6|21733.6|21748.3|21732.3|0
1737630470000|2025-01-23 11:07:50|21749.4|21733.4|21750.4|21734.4|21750.4|21734.4|21748.8|21732.8|0
1737630480000|2025-01-23 11:08:00|21750.1|21734.1|21749.4|21733.4|21750.4|21734.4|21749.4|21733.4|0
1737630490000|2025-01-23 11:08:10|21749.5|21733.5|21748.9|21732.9|21750|21734|21748.9|21732.9|0
1737630500000|2025-01-23 11:08:20|21749|21733|21750.1|21734.1|21750.3|21734.3|21749|21733|0
1737630510000|2025-01-23 11:08:30|21750.3|21734.3|21751.6|21735.6|21751.6|21735.6|21749.9|21733.9|0
1737630520000|2025-01-23 11:08:40|21751.5|21735.5|21751|21735|21751.5|21735.5|21750.9|21734.9|0
1737630530000|2025-01-23 11:08:50|21750.9|21734.9|21750.9|21734.9|21750.9|21734.9|21750.1|21734.1|0
1737630540000|2025-01-23 11:09:00|21750.8|21734.8|21749.4|21733.4|21750.8|21734.8|21749.4|21733.4|0
1737630550000|2025-01-23 11:09:10|21749.5|21733.5|21749.6|21733.6|21749.6|21733.6|21748.6|21732.6|0
1737630560000|2025-01-23 11:09:20|21749.1|21733.1|21751.6|21735.6|21751.6|21735.6|21749.1|21733.1|0
1737630570000|2025-01-23 11:09:30|21751.3|21735.3|21752.5|21736.5|21753.1|21737.1|21751.3|21735.3|0
1737630580000|2025-01-23 11:09:40|21752.3|21736.3|21752.3|21736.3|21752.3|21736.3|21752.3|21736.3|0
1737630590000|2025-01-23 11:09:50|21752.4|21736.4|21751.9|21735.9|21752.6|21736.6|21751.8|21735.8|0
1737630600000|2025-01-23 11:10:00|21752|21736|21750.4|21734.4|21752|21736|21749.3|21733.3|0
1737630610000|2025-01-23 11:10:10|21750|21734|21749.9|21733.9|21750.4|21734.4|21748.9|21732.9|0
1737630620000|2025-01-23 11:10:20|21750|21734|21748.5|21732.5|21750|21734|21748.5|21732.5|0
1737630630000|2025-01-23 11:10:30|21747.4|21731.4|21747.8|21731.8|21747.8|21731.8|21746.8|21730.8|0
1737630640000|2025-01-23 11:10:40|21747.6|21731.6|21746.9|21730.9|21748.1|21732.1|21746.9|21730.9|0
1737630650000|2025-01-23 11:10:50|21747.1|21731.1|21747.9|21731.9|21748.1|21732.1|21746.8|21730.8|0
1737630660000|2025-01-23 11:11:00|21748|21732|21747.1|21731.1|21748.1|21732.1|21746.8|21730.8|0
1737630670000|2025-01-23 11:11:10|21747.6|21731.6|21748.1|21732.1|21748.4|21732.4|21747.6|21731.6|0
1737630680000|2025-01-23 11:11:20|21747.9|21731.9|21748.8|21732.8|21748.8|21732.8|21747.6|21731.6|0
1737630690000|2025-01-23 11:11:30|21749|21733|21749.1|21733.1|21749.5|21733.5|21749|21733|0
1737630700000|2025-01-23 11:11:40|21749.3|21733.3|21748.6|21732.6|21749.6|21733.6|21748.4|21732.4|0
1737630710000|2025-01-23 11:11:50|21748.5|21732.5|21748|21732|21750.1|21734.1|21748|21732|0
1737630720000|2025-01-23 11:12:00|21747.6|21731.6|21748.5|21732.5|21748.6|21732.6|21746.9|21730.9|0
1737630730000|2025-01-23 11:12:10|21748.9|21732.9|21749.4|21733.4|21749.9|21733.9|21748.3|21732.3|0
1737630740000|2025-01-23 11:12:20|21749|21733|21749.4|21733.4|21749.5|21733.5|21748.3|21732.3|0
1737630750000|2025-01-23 11:12:30|21749.6|21733.6|21748|21732|21749.6|21733.6|21748|21732|0
1737630760000|2025-01-23 11:12:40|21748.4|21732.4|21747.9|21731.9|21748.4|21732.4|21747.5|21731.5|0
1737630770000|2025-01-23 11:12:50|21748.1|21732.1|21747.4|21731.4|21748.3|21732.3|21747.4|21731.4|0
1737630780000|2025-01-23 11:13:00|21747.3|21731.3|21746.8|21730.8|21747.6|21731.6|21746.8|21730.8|0
1737630790000|2025-01-23 11:13:10|21747.4|21731.4|21746.1|21730.1|21747.4|21731.4|21745.4|21729.4|0
1737630800000|2025-01-23 11:13:20|21746.3|21730.3|21746.1|21730.1|21746.6|21730.6|21746.1|21730.1|0
1737630810000|2025-01-23 11:13:30|21746.6|21730.6|21746.3|21730.3|21746.9|21730.9|21746.3|21730.3|0
1737630820000|2025-01-23 11:13:40|21746.1|21730.1|21745.3|21729.3|21746.3|21730.3|21745.1|21729.1|0
1737630830000|2025-01-23 11:13:50|21745.1|21729.1|21745.4|21729.4|21746|21730|21745.1|21729.1|0
1737630840000|2025-01-23 11:14:00|21745.9|21729.9|21742.9|21726.9|21745.9|21729.9|21742.9|21726.9|0
1737630850000|2025-01-23 11:14:10|21742.6|21726.6|21742.5|21726.5|21743.3|21727.3|21742.3|21726.3|0
1737630860000|2025-01-23 11:14:20|21742.8|21726.8|21742.4|21726.4|21742.8|21726.8|21741.6|21725.6|0
1737630870000|2025-01-23 11:14:30|21741.1|21725.1|21739.5|21723.5|21741.3|21725.3|21739.1|21723.1|0
1737630880000|2025-01-23 11:14:40|21739.4|21723.4|21740.4|21724.4|21740.5|21724.5|21739.4|21723.4|0
1737630890000|2025-01-23 11:14:50|21739.4|21723.4|21743.6|21727.6|21744.1|21728.1|21739.4|21723.4|0
1737630900000|2025-01-23 11:15:00|21743.4|21727.4|21747.6|21731.6|21747.6|21731.6|21743.4|21727.4|0
1737630910000|2025-01-23 11:15:10|21747.1|21731.1|21747.4|21731.4|21747.4|21731.4|21747|21731|0
1737630920000|2025-01-23 11:15:20|21747.8|21731.8|21747.6|21731.6|21748.6|21732.6|21747.1|21731.1|0
1737630930000|2025-01-23 11:15:30|21747.1|21731.1|21745.6|21729.6|21747.1|21731.1|21745.1|21729.1|0
1737630940000|2025-01-23 11:15:40|21745.1|21729.1|21748.4|21732.4|21748.4|21732.4|21745.1|21729.1|0
1737630950000|2025-01-23 11:15:50|21748.6|21732.6|21747.6|21731.6|21748.8|21732.8|21747.6|21731.6|0
1737630960000|2025-01-23 11:16:00|21747.8|21731.8|21747.1|21731.1|21747.8|21731.8|21746.4|21730.4|0
1737630970000|2025-01-23 11:16:10|21746.8|21730.8|21746.5|21730.5|21746.9|21730.9|21746.1|21730.1|0
1737630980000|2025-01-23 11:16:20|21746.4|21730.4|21745.4|21729.4|21747.4|21731.4|21745.4|21729.4|0
1737630990000|2025-01-23 11:16:30|21745.5|21729.5|21746.4|21730.4|21746.5|21730.5|21745.5|21729.5|0
1737631000000|2025-01-23 11:16:40|21746.3|21730.3|21745.1|21729.1|21746.3|21730.3|21744.9|21728.9|0
1737631010000|2025-01-23 11:16:50|21745.3|21729.3|21745.6|21729.6|21746.1|21730.1|21744.9|21728.9|0
1737631020000|2025-01-23 11:17:00|21745.1|21729.1|21747|21731|21747.1|21731.1|21745.1|21729.1|0
1737631030000|2025-01-23 11:17:10|21746.9|21730.9|21748.4|21732.4|21748.4|21732.4|21746.9|21730.9|0
1737631040000|2025-01-23 11:17:20|21747.9|21731.9|21745.1|21729.1|21747.9|21731.9|21745.1|21729.1|0
1737631050000|2025-01-23 11:17:30|21745.3|21729.3|21745|21729|21745.3|21729.3|21744.6|21728.6|0
1737631060000|2025-01-23 11:17:40|21744.6|21728.6|21743.3|21727.3|21744.8|21728.8|21743.3|21727.3|0
1737631070000|2025-01-23 11:17:50|21743.5|21727.5|21741.9|21725.9|21743.6|21727.6|21741.9|21725.9|0
1737631080000|2025-01-23 11:18:00|21741.5|21725.5|21743.6|21727.6|21743.9|21727.9|21741.4|21725.4|0
1737631090000|2025-01-23 11:18:10|21743.9|21727.9|21743.1|21727.1|21744.1|21728.1|21743.1|21727.1|0
1737631100000|2025-01-23 11:18:20|21742.6|21726.6|21743.9|21727.9|21743.9|21727.9|21741.6|21725.6|0
1737631110000|2025-01-23 11:18:30|21744.1|21728.1|21743.4|21727.4|21744.1|21728.1|21743.4|21727.4|0
1737631120000|2025-01-23 11:18:40|21743.5|21727.5|21743.9|21727.9|21744.6|21728.6|21743.5|21727.5|0
1737631130000|2025-01-23 11:18:50|21744|21728|21745.4|21729.4|21745.6|21729.6|21744|21728|0
1737631140000|2025-01-23 11:19:00|21745.6|21729.6|21746.5|21730.5|21746.5|21730.5|21745.4|21729.4|0
1737631150000|2025-01-23 11:19:10|21746.4|21730.4|21746.4|21730.4|21746.8|21730.8|21746.4|21730.4|0
1737631160000|2025-01-23 11:19:20|21746.9|21730.9|21748.1|21732.1|21748.1|21732.1|21746.1|21730.1|0
1737631170000|2025-01-23 11:19:30|21748|21732|21749.1|21733.1|21749.8|21733.8|21748|21732|0
1737631180000|2025-01-23 11:19:40|21748.9|21732.9|21749.1|21733.1|21749.6|21733.6|21748.9|21732.9|0
1737631190000|2025-01-23 11:19:50|21748.5|21732.5|21748.9|21732.9|21748.9|21732.9|21748.4|21732.4|0
1737631200000|2025-01-23 11:20:00|21748.8|21732.8|21749.6|21733.6|21750|21734|21748.8|21732.8|0
1737631210000|2025-01-23 11:20:10|21749.1|21733.1|21749.1|21733.1|21749.9|21733.9|21749.1|21733.1|0
1737631220000|2025-01-23 11:20:20|21748.6|21732.6|21751.6|21735.6|21751.8|21735.8|21748.6|21732.6|0
1737631230000|2025-01-23 11:20:30|21751.3|21735.3|21752.3|21736.3|21752.4|21736.4|21751.1|21735.1|0
1737631240000|2025-01-23 11:20:40|21752.4|21736.4|21750.6|21734.6|21752.4|21736.4|21750.6|21734.6|0
1737631250000|2025-01-23 11:20:50|21750.8|21734.8|21750.9|21734.9|21751.4|21735.4|21750.6|21734.6|0
1737631260000|2025-01-23 11:21:00|21750.8|21734.8|21753|21737|21753|21737|21750.8|21734.8|0
1737631270000|2025-01-23 11:21:10|21753.1|21737.1|21754.5|21738.5|21754.5|21738.5|21753|21737|0
1737631280000|2025-01-23 11:21:20|21754.1|21738.1|21754.1|21738.1|21755.5|21739.5|21753.6|21737.6|0
1737631290000|2025-01-23 11:21:30|21754.4|21738.4|21753.1|21737.1|21754.6|21738.6|21753.1|21737.1|0
1737631300000|2025-01-23 11:21:40|21753.4|21737.4|21754.3|21738.3|21754.6|21738.6|21751.6|21735.6|0
1737631310000|2025-01-23 11:21:50|21753.4|21737.4|21753.9|21737.9|21753.9|21737.9|21753|21737|0
1737631320000|2025-01-23 11:22:00|21754.6|21738.6|21754.8|21738.8|21755.3|21739.3|21754.6|21738.6|0
1737631330000|2025-01-23 11:22:10|21753.6|21737.6|21751.9|21735.9|21753.6|21737.6|21751.6|21735.6|0
1737631340000|2025-01-23 11:22:20|21752.1|21736.1|21751.6|21735.6|21752.1|21736.1|21751.6|21735.6|0
1737631350000|2025-01-23 11:22:30|21751.8|21735.8|21751.6|21735.6|21752.4|21736.4|21751.6|21735.6|0
1737631360000|2025-01-23 11:22:40|21752.1|21736.1|21752.4|21736.4|21753.3|21737.3|21751.4|21735.4|0
1737631370000|2025-01-23 11:22:50|21752.5|21736.5|21752|21736|21753|21737|21751.8|21735.8|0
1737631380000|2025-01-23 11:23:00|21751.6|21735.6|21751.5|21735.5|21751.9|21735.9|21751.4|21735.4|0
1737631390000|2025-01-23 11:23:10|21751.4|21735.4|21752.3|21736.3|21752.3|21736.3|21751.4|21735.4|0
1737631400000|2025-01-23 11:23:20|21752.4|21736.4|21751.4|21735.4|21752.5|21736.5|21751.3|21735.3|0
1737631410000|2025-01-23 11:23:30|21752|21736|21752.5|21736.5|21752.9|21736.9|21752|21736|0
1737631420000|2025-01-23 11:23:40|21752|21736|21748.9|21732.9|21752|21736|21747.9|21731.9|0
1737631430000|2025-01-23 11:23:50|21748.6|21732.6|21747.3|21731.3|21748.6|21732.6|21746.8|21730.8|0
1737631440000|2025-01-23 11:24:00|21746.6|21730.6|21746.9|21730.9|21747.4|21731.4|21746.6|21730.6|0
1737631450000|2025-01-23 11:24:10|21747.9|21731.9|21748.1|21732.1|21748.6|21732.6|21747.8|21731.8|0
1737631460000|2025-01-23 11:24:20|21748.3|21732.3|21747.8|21731.8|21748.3|21732.3|21747.3|21731.3|0
1737631470000|2025-01-23 11:24:30|21747.6|21731.6|21747.6|21731.6|21747.8|21731.8|21747.5|21731.5|0
1737631480000|2025-01-23 11:24:40|21747.9|21731.9|21748.8|21732.8|21748.8|21732.8|21747.5|21731.5|0
1737631490000|2025-01-23 11:24:50|21749.8|21733.8|21750|21734|21750|21734|21749.4|21733.4|0
1737631500000|2025-01-23 11:25:00|21748.6|21732.6|21747.9|21731.9|21748.8|21732.8|21747.9|21731.9|0
1737631510000|2025-01-23 11:25:10|21748|21732|21750.4|21734.4|21750.9|21734.9|21748|21732|0
1737631520000|2025-01-23 11:25:20|21749.4|21733.4|21750.1|21734.1|21750.6|21734.6|21749.4|21733.4|0
1737631530000|2025-01-23 11:25:30|21749.9|21733.9|21749.3|21733.3|21750.1|21734.1|21749.3|21733.3|0
1737631540000|2025-01-23 11:25:40|21748.4|21732.4|21746|21730|21748.5|21732.5|21745.8|21729.8|0
1737631550000|2025-01-23 11:25:50|21746.9|21730.9|21746.5|21730.5|21747|21731|21746.5|21730.5|0
1737631560000|2025-01-23 11:26:00|21746.9|21730.9|21741.8|21725.8|21746.9|21730.9|21741.8|21725.8|0
1737631570000|2025-01-23 11:26:10|21741.5|21725.5|21740.5|21724.5|21741.6|21725.6|21740.1|21724.1|0
1737631580000|2025-01-23 11:26:20|21740.6|21724.6|21739.4|21723.4|21740.6|21724.6|21739.3|21723.3|0
1737631590000|2025-01-23 11:26:30|21738.9|21722.9|21739.6|21723.6|21739.6|21723.6|21738|21722|0
1737631600000|2025-01-23 11:26:40|21738.9|21722.9|21740.4|21724.4|21740.5|21724.5|21738.6|21722.6|0
1737631610000|2025-01-23 11:26:50|21740.5|21724.5|21740.4|21724.4|21740.6|21724.6|21740.3|21724.3|0
1737631620000|2025-01-23 11:27:00|21740.3|21724.3|21742.1|21726.1|21742.1|21726.1|21740.3|21724.3|0
1737631630000|2025-01-23 11:27:10|21742.4|21726.4|21742.4|21726.4|21742.6|21726.6|21742|21726|0
1737631640000|2025-01-23 11:27:20|21742.5|21726.5|21745.1|21729.1|21745.1|21729.1|21742.5|21726.5|0
1737631650000|2025-01-23 11:27:30|21744.1|21728.1|21743.8|21727.8|21744.1|21728.1|21743|21727|0
1737631660000|2025-01-23 11:27:40|21743.6|21727.6|21743.6|21727.6|21743.8|21727.8|21743.5|21727.5|0
1737631670000|2025-01-23 11:27:50|21743.9|21727.9|21743.8|21727.8|21744.1|21728.1|21743.4|21727.4|0
1737631680000|2025-01-23 11:28:00|21742.9|21726.9|21742.8|21726.8|21743.5|21727.5|21742.6|21726.6|0
1737631690000|2025-01-23 11:28:10|21742.5|21726.5|21742.5|21726.5|21743.5|21727.5|21742.4|21726.4|0
1737631700000|2025-01-23 11:28:20|21742.6|21726.6|21742.3|21726.3|21742.6|21726.6|21742|21726|0
1737631710000|2025-01-23 11:28:30|21742.4|21726.4|21742.6|21726.6|21742.8|21726.8|21742|21726|0
1737631720000|2025-01-23 11:28:40|21743.1|21727.1|21740.8|21724.8|21743.1|21727.1|21740.8|21724.8|0
1737631730000|2025-01-23 11:28:50|21741.1|21725.1|21742.5|21726.5|21742.5|21726.5|21741|21725|0
1737631740000|2025-01-23 11:29:00|21741.8|21725.8|21742.1|21726.1|21742.6|21726.6|21741.4|21725.4|0
1737631750000|2025-01-23 11:29:10|21742.3|21726.3|21745.4|21729.4|21745.4|21729.4|21742.3|21726.3|0
1737631760000|2025-01-23 11:29:20|21744.9|21728.9|21743.1|21727.1|21745.5|21729.5|21742.9|21726.9|0
1737631770000|2025-01-23 11:29:30|21742.9|21726.9|21743.6|21727.6|21743.9|21727.9|21742.6|21726.6|0
1737631780000|2025-01-23 11:29:40|21744|21728|21743.1|21727.1|21744|21728|21742.9|21726.9|0
1737631790000|2025-01-23 11:29:50|21743.3|21727.3|21743.6|21727.6|21744.6|21728.6|21743.1|21727.1|0
1737631800000|2025-01-23 11:30:00|21743.9|21727.9|21744.6|21728.6|21744.6|21728.6|21743.1|21727.1|0
1737631810000|2025-01-23 11:30:10|21744.8|21728.8|21743.5|21727.5|21744.8|21728.8|21743.5|21727.5|0
1737631820000|2025-01-23 11:30:20|21743.4|21727.4|21742.6|21726.6|21743.4|21727.4|21742.6|21726.6|0
1737631830000|2025-01-23 11:30:30|21742.3|21726.3|21741.5|21725.5|21742.3|21726.3|21741.4|21725.4|0
1737631840000|2025-01-23 11:30:40|21741.9|21725.9|21742.3|21726.3|21742.3|21726.3|21741.5|21725.5|0
1737631850000|2025-01-23 11:30:50|21742.6|21726.6|21746.8|21730.8|21746.8|21730.8|21742.6|21726.6|0
1737631860000|2025-01-23 11:31:00|21747.5|21731.5|21746|21730|21747.5|21731.5|21745.9|21729.9|0
1737631870000|2025-01-23 11:31:10|21746.1|21730.1|21746.5|21730.5|21746.5|21730.5|21746|21730|0
1737631880000|2025-01-23 11:31:20|21747.4|21731.4|21747.9|21731.9|21748.1|21732.1|21747.3|21731.3|0
1737631890000|2025-01-23 11:31:30|21747.8|21731.8|21747.6|21731.6|21747.9|21731.9|21747.3|21731.3|0
1737631900000|2025-01-23 11:31:40|21747.1|21731.1|21747.6|21731.6|21747.8|21731.8|21746.9|21730.9|0
1737631910000|2025-01-23 11:31:50|21747.3|21731.3|21747.4|21731.4|21747.4|21731.4|21746.8|21730.8|0
1737631920000|2025-01-23 11:32:00|21748.6|21732.6|21747.5|21731.5|21749.1|21733.1|21747.4|21731.4|0
1737631930000|2025-01-23 11:32:10|21747.9|21731.9|21748.6|21732.6|21748.6|21732.6|21747.8|21731.8|0
1737631940000|2025-01-23 11:32:20|21748.9|21732.9|21750.8|21734.8|21750.8|21734.8|21748.5|21732.5|0
1737631950000|2025-01-23 11:32:30|21750.9|21734.9|21751.4|21735.4|21752.9|21736.9|21750.6|21734.6|0
1737631960000|2025-01-23 11:32:40|21751.3|21735.3|21751.1|21735.1|21751.9|21735.9|21751.1|21735.1|0
1737631970000|2025-01-23 11:32:50|21751.3|21735.3|21752.3|21736.3|21752.4|21736.4|21751.3|21735.3|0
1737631980000|2025-01-23 11:33:00|21752.5|21736.5|21753.1|21737.1|21753.4|21737.4|21752.5|21736.5|0
1737631990000|2025-01-23 11:33:10|21753.3|21737.3|21753.3|21737.3|21753.3|21737.3|21751.5|21735.5|0
1737632000000|2025-01-23 11:33:20|21753.4|21737.4|21753.4|21737.4|21753.4|21737.4|21752.1|21736.1|0
1737632010000|2025-01-23 11:33:30|21753|21737|21753.3|21737.3|21753.6|21737.6|21752.1|21736.1|0
1737632020000|2025-01-23 11:33:40|21753.1|21737.1|21750|21734|21753.1|21737.1|21749.3|21733.3|0
1737632030000|2025-01-23 11:33:50|21750.3|21734.3|21749.8|21733.8|21750.5|21734.5|21749.8|21733.8|0
1737632040000|2025-01-23 11:34:00|21749.6|21733.6|21750.9|21734.9|21750.9|21734.9|21749.1|21733.1|0
1737632050000|2025-01-23 11:34:10|21749.9|21733.9|21748.8|21732.8|21749.9|21733.9|21748.4|21732.4|0
1737632060000|2025-01-23 11:34:20|21748.6|21732.6|21748.6|21732.6|21748.8|21732.8|21748|21732|0
1737632070000|2025-01-23 11:34:30|21748.5|21732.5|21748.6|21732.6|21748.8|21732.8|21748.4|21732.4|0
1737632080000|2025-01-23 11:34:40|21748.8|21732.8|21748.1|21732.1|21748.9|21732.9|21748|21732|0
1737632090000|2025-01-23 11:34:50|21747.9|21731.9|21747.9|21731.9|21748.8|21732.8|21747.9|21731.9|0
1737632100000|2025-01-23 11:35:00|21747.8|21731.8|21749.3|21733.3|21750.3|21734.3|21747.8|21731.8|0
1737632110000|2025-01-23 11:35:10|21749|21733|21746.4|21730.4|21749|21733|21746.1|21730.1|0
1737632120000|2025-01-23 11:35:20|21746.8|21730.8|21746|21730|21746.8|21730.8|21745.9|21729.9|0
1737632130000|2025-01-23 11:35:30|21746.3|21730.3|21746.9|21730.9|21747.6|21731.6|21746.3|21730.3|0
1737632140000|2025-01-23 11:35:40|21746.6|21730.6|21746.6|21730.6|21746.6|21730.6|21745.6|21729.6|0
1737632150000|2025-01-23 11:35:50|21746.8|21730.8|21744.6|21728.6|21746.8|21730.8|21744.3|21728.3|0
1737632160000|2025-01-23 11:36:00|21744.4|21728.4|21743.8|21727.8|21744.9|21728.9|21743.8|21727.8|0
1737632170000|2025-01-23 11:36:10|21743.6|21727.6|21744.9|21728.9|21744.9|21728.9|21743.6|21727.6|0
1737632180000|2025-01-23 11:36:20|21744.6|21728.6|21746.5|21730.5|21746.5|21730.5|21744.6|21728.6|0
1737632190000|2025-01-23 11:36:30|21746.9|21730.9|21746.9|21730.9|21747.1|21731.1|21746.4|21730.4|0
1737632200000|2025-01-23 11:36:40|21747|21731|21745.9|21729.9|21747|21731|21744.8|21728.8|0
1737632210000|2025-01-23 11:36:50|21746.1|21730.1|21746.1|21730.1|21746.3|21730.3|21745.9|21729.9|0
1737632220000|2025-01-23 11:37:00|21746|21730|21744.5|21728.5|21746|21730|21743.4|21727.4|0
1737632230000|2025-01-23 11:37:10|21744.4|21728.4|21744.8|21728.8|21744.8|21728.8|21744|21728|0
1737632240000|2025-01-23 11:37:20|21743.8|21727.8|21746.1|21730.1|21746.1|21730.1|21743.1|21727.1|0
1737632250000|2025-01-23 11:37:30|21745.9|21729.9|21745.9|21729.9|21746.3|21730.3|21745.6|21729.6|0
1737632260000|2025-01-23 11:37:40|21745.8|21729.8|21747.1|21731.1|21747.1|21731.1|21745.4|21729.4|0
1737632270000|2025-01-23 11:37:50|21747.4|21731.4|21746.8|21730.8|21747.4|21731.4|21746.6|21730.6|0
1737632280000|2025-01-23 11:38:00|21747|21731|21747.3|21731.3|21747.4|21731.4|21746.9|21730.9|0
1737632290000|2025-01-23 11:38:10|21747.4|21731.4|21746.5|21730.5|21747.4|21731.4|21746.4|21730.4|0
1737632300000|2025-01-23 11:38:20|21747|21731|21747|21731|21749.6|21733.6|21746.9|21730.9|0
1737632310000|2025-01-23 11:38:30|21747.3|21731.3|21746.4|21730.4|21747.3|21731.3|21746.4|21730.4|0
1737632320000|2025-01-23 11:38:40|21746.9|21730.9|21746.9|21730.9|21746.9|21730.9|21746.6|21730.6|0
1737632330000|2025-01-23 11:38:50|21746.8|21730.8|21748.1|21732.1|21749.1|21733.1|21746.6|21730.6|0
1737632340000|2025-01-23 11:39:00|21749|21733|21750.6|21734.6|21750.6|21734.6|21749|21733|0
1737632350000|2025-01-23 11:39:10|21749.9|21733.9|21749.5|21733.5|21750.1|21734.1|21749.4|21733.4|0
1737632360000|2025-01-23 11:39:20|21749.1|21733.1|21749.1|21733.1|21749.4|21733.4|21749.1|21733.1|0
1737632370000|2025-01-23 11:39:30|21749.4|21733.4|21750.1|21734.1|21750.5|21734.5|21749.4|21733.4|0
1737632380000|2025-01-23 11:39:40|21750.3|21734.3|21751.4|21735.4|21751.4|21735.4|21750.1|21734.1|0
1737632390000|2025-01-23 11:39:50|21751.3|21735.3|21749.6|21733.6|21751.3|21735.3|21749.6|21733.6|0
1737632400000|2025-01-23 11:40:00|21749.9|21733.9|21750.6|21734.6|21750.8|21734.8|21749.6|21733.6|0
1737632410000|2025-01-23 11:40:10|21750.5|21734.5|21750.3|21734.3|21750.6|21734.6|21750.3|21734.3|0
1737632420000|2025-01-23 11:40:20|21750.9|21734.9|21750.6|21734.6|21750.9|21734.9|21750.6|21734.6|0
1737632430000|2025-01-23 11:40:30|21750.9|21734.9|21750.4|21734.4|21751|21735|21750.3|21734.3|0
1737632440000|2025-01-23 11:40:40|21750.5|21734.5|21750.5|21734.5|21750.9|21734.9|21750.5|21734.5|0
1737632450000|2025-01-23 11:40:50|21750.6|21734.6|21749.1|21733.1|21750.6|21734.6|21748.8|21732.8|0
1737632460000|2025-01-23 11:41:00|21749.3|21733.3|21751.1|21735.1|21751.1|21735.1|21749.3|21733.3|0
1737632470000|2025-01-23 11:41:10|21750.1|21734.1|21750.1|21734.1|21750.1|21734.1|21749.9|21733.9|0
1737632480000|2025-01-23 11:41:20|21750.3|21734.3|21751.9|21735.9|21751.9|21735.9|21750.3|21734.3|0
1737632490000|2025-01-23 11:41:30|21752|21736|21750.8|21734.8|21752|21736|21750.8|21734.8|0
1737632500000|2025-01-23 11:41:40|21750.9|21734.9|21750.6|21734.6|21751|21735|21749.9|21733.9|0
1737632510000|2025-01-23 11:41:50|21750.4|21734.4|21750.1|21734.1|21750.4|21734.4|21749.9|21733.9|0
1737632520000|2025-01-23 11:42:00|21750.8|21734.8|21751.1|21735.1|21751.4|21735.4|21750.8|21734.8|0
1737632530000|2025-01-23 11:42:10|21750.9|21734.9|21751.4|21735.4|21751.5|21735.5|21750.9|21734.9|0
1737632540000|2025-01-23 11:42:20|21751.3|21735.3|21751.6|21735.6|21751.6|21735.6|21751.3|21735.3|0
1737632550000|2025-01-23 11:42:30|21751.8|21735.8|21752.4|21736.4|21752.4|21736.4|21751.3|21735.3|0
1737632560000|2025-01-23 11:42:40|21752.6|21736.6|21753.5|21737.5|21753.5|21737.5|21752.5|21736.5|0
1737632570000|2025-01-23 11:42:50|21753.3|21737.3|21758.4|21742.4|21758.4|21742.4|21753.3|21737.3|0
1737632580000|2025-01-23 11:43:00|21758.3|21742.3|21759.4|21743.4|21759.4|21743.4|21758.3|21742.3|0
1737632590000|2025-01-23 11:43:10|21759.5|21743.5|21759|21743|21759.6|21743.6|21758.8|21742.8|0
1737632600000|2025-01-23 11:43:20|21759.1|21743.1|21759|21743|21759.8|21743.8|21759|21743|0
1737632610000|2025-01-23 11:43:30|21759.4|21743.4|21759.1|21743.1|21759.8|21743.8|21758.8|21742.8|0
1737632620000|2025-01-23 11:43:40|21759.4|21743.4|21758.5|21742.5|21760.3|21744.3|21758.5|21742.5|0
1737632630000|2025-01-23 11:43:50|21758.6|21742.6|21760|21744|21760|21744|21758.6|21742.6|0
1737632640000|2025-01-23 11:44:00|21760.4|21744.4|21759.3|21743.3|21760.4|21744.4|21759.3|21743.3|0
1737632650000|2025-01-23 11:44:10|21759.4|21743.4|21759.9|21743.9|21760.1|21744.1|21759.3|21743.3|0
1737632660000|2025-01-23 11:44:20|21760|21744|21760.9|21744.9|21760.9|21744.9|21759.9|21743.9|0
1737632670000|2025-01-23 11:44:30|21761|21745|21761.4|21745.4|21761.5|21745.5|21761|21745|0
1737632680000|2025-01-23 11:44:40|21762.1|21746.1|21762.4|21746.4|21762.4|21746.4|21761.6|21745.6|0
1737632690000|2025-01-23 11:44:50|21762|21746|21760.3|21744.3|21762|21746|21760|21744|0
1737632700000|2025-01-23 11:45:00|21760.8|21744.8|21756|21740|21760.8|21744.8|21756|21740|0
1737632710000|2025-01-23 11:45:10|21755.8|21739.8|21758.4|21742.4|21758.8|21742.8|21755.8|21739.8|0
1737632720000|2025-01-23 11:45:20|21758.1|21742.1|21758.4|21742.4|21758.4|21742.4|21758|21742|0
1737632730000|2025-01-23 11:45:30|21758.3|21742.3|21759.3|21743.3|21759.3|21743.3|21758.1|21742.1|0
1737632740000|2025-01-23 11:45:40|21759.4|21743.4|21758.6|21742.6|21759.4|21743.4|21758.1|21742.1|0
1737632750000|2025-01-23 11:45:50|21758.5|21742.5|21759.1|21743.1|21759.8|21743.8|21758.4|21742.4|0
1737632760000|2025-01-23 11:46:00|21759.3|21743.3|21759.5|21743.5|21759.5|21743.5|21758.9|21742.9|0
1737632770000|2025-01-23 11:46:10|21759.6|21743.6|21759.1|21743.1|21759.6|21743.6|21758.6|21742.6|0
1737632780000|2025-01-23 11:46:20|21759.3|21743.3|21759.9|21743.9|21760|21744|21759.1|21743.1|0
1737632790000|2025-01-23 11:46:30|21760|21744|21760.6|21744.6|21761|21745|21759.9|21743.9|0
1737632800000|2025-01-23 11:46:40|21761.1|21745.1|21761.1|21745.1|21761.5|21745.5|21760.9|21744.9|0
1737632810000|2025-01-23 11:46:50|21761|21745|21761.8|21745.8|21761.9|21745.9|21761|21745|0
1737632820000|2025-01-23 11:47:00|21761.6|21745.6|21760.6|21744.6|21761.8|21745.8|21760.4|21744.4|0
1737632830000|2025-01-23 11:47:10|21761.1|21745.1|21761.4|21745.4|21761.4|21745.4|21760.5|21744.5|0
1737632840000|2025-01-23 11:47:20|21761.5|21745.5|21764.9|21748.9|21765.1|21749.1|21761.5|21745.5|0
1737632850000|2025-01-23 11:47:30|21765.4|21749.4|21764.6|21748.6|21765.8|21749.8|21764.3|21748.3|0
1737632860000|2025-01-23 11:47:40|21765.1|21749.1|21764.6|21748.6|21765.4|21749.4|21764.6|21748.6|0
1737632870000|2025-01-23 11:47:50|21764.8|21748.8|21765.8|21749.8|21765.8|21749.8|21764.8|21748.8|0
1737632880000|2025-01-23 11:48:00|21765.6|21749.6|21765.4|21749.4|21765.6|21749.6|21765.1|21749.1|0
1737632890000|2025-01-23 11:48:10|21764.5|21748.5|21764.8|21748.8|21764.8|21748.8|21763.6|21747.6|0
1737632900000|2025-01-23 11:48:20|21764.6|21748.6|21764.9|21748.9|21765.1|21749.1|21764.4|21748.4|0
1737632910000|2025-01-23 11:48:30|21764.8|21748.8|21763.8|21747.8|21765.1|21749.1|21763.8|21747.8|0
1737632920000|2025-01-23 11:48:40|21763.4|21747.4|21762.1|21746.1|21763.4|21747.4|21761.8|21745.8|0
1737632930000|2025-01-23 11:48:50|21762.8|21746.8|21762.1|21746.1|21762.8|21746.8|21761.1|21745.1|0
1737632940000|2025-01-23 11:49:00|21762.4|21746.4|21761.4|21745.4|21762.5|21746.5|21761.4|21745.4|0
1737632950000|2025-01-23 11:49:10|21761.3|21745.3|21762.5|21746.5|21762.5|21746.5|21761.3|21745.3|0
1737632960000|2025-01-23 11:49:20|21761.6|21745.6|21762|21746|21762.3|21746.3|21761.6|21745.6|0
1737632970000|2025-01-23 11:49:30|21761.6|21745.6|21761.9|21745.9|21762.3|21746.3|21761.6|21745.6|0
1737632980000|2025-01-23 11:49:40|21762|21746|21761.4|21745.4|21762|21746|21760.1|21744.1|0
1737632990000|2025-01-23 11:49:50|21761.1|21745.1|21761.5|21745.5|21761.8|21745.8|21760.9|21744.9|0
1737633000000|2025-01-23 11:50:00|21760.9|21744.9|21760.5|21744.5|21760.9|21744.9|21760.1|21744.1|0
1737633010000|2025-01-23 11:50:10|21761.1|21745.1|21761.9|21745.9|21761.9|21745.9|21761.1|21745.1|0
1737633020000|2025-01-23 11:50:20|21761.8|21745.8|21759.1|21743.1|21762.1|21746.1|21759.1|21743.1|0
1737633030000|2025-01-23 11:50:30|21758.5|21742.5|21757.9|21741.9|21758.5|21742.5|21757.9|21741.9|0
1737633040000|2025-01-23 11:50:40|21758.4|21742.4|21758.1|21742.1|21758.5|21742.5|21757.8|21741.8|0
1737633050000|2025-01-23 11:50:50|21757.6|21741.6|21758.1|21742.1|21758.1|21742.1|21757.6|21741.6|0
1737633060000|2025-01-23 11:51:00|21758|21742|21759.1|21743.1|21759.1|21743.1|21757.6|21741.6|0
1737633070000|2025-01-23 11:51:10|21759.4|21743.4|21759.4|21743.4|21759.5|21743.5|21758.8|21742.8|0
1737633080000|2025-01-23 11:51:20|21759.9|21743.9|21760.4|21744.4|21760.5|21744.5|21759.8|21743.8|0
1737633090000|2025-01-23 11:51:30|21760.9|21744.9|21760.3|21744.3|21760.9|21744.9|21760.1|21744.1|0
1737633100000|2025-01-23 11:51:40|21760.5|21744.5|21761.9|21745.9|21762|21746|21760.4|21744.4|0
1737633110000|2025-01-23 11:51:50|21761.8|21745.8|21763|21747|21763|21747|21761.8|21745.8|0
1737633120000|2025-01-23 11:52:00|21762.5|21746.5|21765.4|21749.4|21766.3|21750.3|21762.5|21746.5|0
1737633130000|2025-01-23 11:52:10|21765.1|21749.1|21765.3|21749.3|21765.3|21749.3|21764.6|21748.6|0
1737633140000|2025-01-23 11:52:20|21765.4|21749.4|21766|21750|21766|21750|21765.3|21749.3|0
1737633150000|2025-01-23 11:52:30|21766.1|21750.1|21765.6|21749.6|21766.1|21750.1|21765.5|21749.5|0
1737633160000|2025-01-23 11:52:40|21765.9|21749.9|21764.8|21748.8|21765.9|21749.9|21764.8|21748.8|0
1737633170000|2025-01-23 11:52:50|21764.9|21748.9|21765.3|21749.3|21765.3|21749.3|21764.8|21748.8|0
1737633180000|2025-01-23 11:53:00|21765.4|21749.4|21764.9|21748.9|21765.4|21749.4|21764.4|21748.4|0
1737633190000|2025-01-23 11:53:10|21764.6|21748.6|21765.3|21749.3|21765.3|21749.3|21764.6|21748.6|0
1737633200000|2025-01-23 11:53:20|21765.4|21749.4|21765|21749|21765.4|21749.4|21764.3|21748.3|0
1737633210000|2025-01-23 11:53:30|21765.1|21749.1|21765.4|21749.4|21765.4|21749.4|21765|21749|0
1737633220000|2025-01-23 11:53:40|21765.3|21749.3|21765.4|21749.4|21765.5|21749.5|21764.6|21748.6|0
1737633230000|2025-01-23 11:53:50|21765.1|21749.1|21766.3|21750.3|21766.3|21750.3|21765|21749|0
1737633240000|2025-01-23 11:54:00|21765.4|21749.4|21765.4|21749.4|21766.4|21750.4|21765.4|21749.4|0
1737633250000|2025-01-23 11:54:10|21765.3|21749.3|21764.6|21748.6|21765.4|21749.4|21764.4|21748.4|0
1737633260000|2025-01-23 11:54:20|21764.8|21748.8|21764.9|21748.9|21764.9|21748.9|21763.9|21747.9|0
1737633270000|2025-01-23 11:54:30|21764|21748|21764.5|21748.5|21764.5|21748.5|21763.5|21747.5|0
1737633280000|2025-01-23 11:54:40|21764|21748|21765.5|21749.5|21765.5|21749.5|21763.6|21747.6|0
1737633290000|2025-01-23 11:54:50|21765.6|21749.6|21765.9|21749.9|21766|21750|21765.6|21749.6|0
1737633300000|2025-01-23 11:55:00|21765.8|21749.8|21765|21749|21765.8|21749.8|21764.8|21748.8|0
1737633310000|2025-01-23 11:55:10|21764.9|21748.9|21765.4|21749.4|21765.4|21749.4|21764.6|21748.6|0
1737633320000|2025-01-23 11:55:20|21765.5|21749.5|21765.8|21749.8|21765.8|21749.8|21765.4|21749.4|0
1737633330000|2025-01-23 11:55:30|21766.4|21750.4|21766.5|21750.5|21767.5|21751.5|21766.4|21750.4|0
1737633340000|2025-01-23 11:55:40|21767|21751|21767|21751|21767.1|21751.1|21766.4|21750.4|0
1737633350000|2025-01-23 11:55:50|21766.1|21750.1|21766.4|21750.4|21766.5|21750.5|21766|21750|0
1737633360000|2025-01-23 11:56:00|21766.3|21750.3|21766.9|21750.9|21767.3|21751.3|21766.3|21750.3|0
1737633370000|2025-01-23 11:56:10|21766.8|21750.8|21766.1|21750.1|21767.1|21751.1|21765.9|21749.9|0
1737633380000|2025-01-23 11:56:20|21766|21750|21765.6|21749.6|21766.6|21750.6|21765.6|21749.6|0
1737633390000|2025-01-23 11:56:30|21765.5|21749.5|21763.6|21747.6|21765.5|21749.5|21763.6|21747.6|0
1737633400000|2025-01-23 11:56:40|21763.8|21747.8|21764.4|21748.4|21764.5|21748.5|21763|21747|0
1737633410000|2025-01-23 11:56:50|21764.5|21748.5|21766.6|21750.6|21766.6|21750.6|21764.5|21748.5|0
1737633420000|2025-01-23 11:57:00|21766.9|21750.9|21766.6|21750.6|21767.1|21751.1|21766.6|21750.6|0
1737633430000|2025-01-23 11:57:10|21766.5|21750.5|21765.4|21749.4|21766.6|21750.6|21765.3|21749.3|0
1737633440000|2025-01-23 11:57:20|21765.6|21749.6|21765.4|21749.4|21765.8|21749.8|21765.4|21749.4|0
1737633450000|2025-01-23 11:57:30|21765|21749|21765|21749|21765.4|21749.4|21764.6|21748.6|0
1737633460000|2025-01-23 11:57:40|21765.1|21749.1|21763.9|21747.9|21765.1|21749.1|21763.9|21747.9|0
1737633470000|2025-01-23 11:57:50|21764.1|21748.1|21763.9|21747.9|21764.3|21748.3|21763.9|21747.9|0
1737633480000|2025-01-23 11:58:00|21764|21748|21762|21746|21764|21748|21762|21746|0
1737633490000|2025-01-23 11:58:10|21761.1|21745.1|21763.3|21747.3|21763.3|21747.3|21760.8|21744.8|0
1737633500000|2025-01-23 11:58:20|21763.6|21747.6|21762.6|21746.6|21763.6|21747.6|21762.6|21746.6|0
1737633510000|2025-01-23 11:58:30|21762.4|21746.4|21761.4|21745.4|21762.4|21746.4|21761.4|21745.4|0
1737633520000|2025-01-23 11:58:40|21760.8|21744.8|21761.1|21745.1|21761.4|21745.4|21760.4|21744.4|0
1737633530000|2025-01-23 11:58:50|21761.3|21745.3|21761.1|21745.1|21761.3|21745.3|21760.9|21744.9|0
1737633540000|2025-01-23 11:59:00|21761.3|21745.3|21760.4|21744.4|21761.3|21745.3|21760.4|21744.4|0
1737633550000|2025-01-23 11:59:10|21760.3|21744.3|21759.4|21743.4|21760.6|21744.6|21759.3|21743.3|0
1737633560000|2025-01-23 11:59:20|21761.6|21745.6|21760.9|21744.9|21761.6|21745.6|21760.9|21744.9|0
1737633570000|2025-01-23 11:59:30|21760.8|21744.8|21760.4|21744.4|21760.9|21744.9|21760.4|21744.4|0
1737633580000|2025-01-23 11:59:40|21760.5|21744.5|21761.1|21745.1|21761.1|21745.1|21760.5|21744.5|0
1737633590000|2025-01-23 11:59:50|21761.4|21745.4|21762.3|21746.3|21762.4|21746.4|21761.4|21745.4|0
1737633600000|2025-01-23 12:00:00|21761.8|21745.8|21767.4|21751.4|21767.8|21751.8|21761.8|21745.8|0
1737633610000|2025-01-23 12:00:10|21768.5|21752.5|21763.6|21747.6|21768.5|21752.5|21763.6|21747.6|0
1737633620000|2025-01-23 12:00:20|21763.4|21747.4|21761.1|21745.1|21763.4|21747.4|21761.1|21745.1|0
1737633630000|2025-01-23 12:00:30|21760.6|21744.6|21758.8|21742.8|21760.6|21744.6|21758.8|21742.8|0
1737633640000|2025-01-23 12:00:40|21758.6|21742.6|21757.8|21741.8|21759|21743|21757.8|21741.8|0
1737633650000|2025-01-23 12:00:50|21757.3|21741.3|21757.1|21741.1|21757.8|21741.8|21756.9|21740.9|0
1737633660000|2025-01-23 12:01:00|21757.5|21741.5|21755.6|21739.6|21757.5|21741.5|21755.3|21739.3|0
1737633670000|2025-01-23 12:01:10|21756.1|21740.1|21757.4|21741.4|21757.9|21741.9|21756.1|21740.1|0
1737633680000|2025-01-23 12:01:20|21757.6|21741.6|21757.9|21741.9|21758.4|21742.4|21757.6|21741.6|0
1737633690000|2025-01-23 12:01:30|21757.8|21741.8|21757|21741|21757.8|21741.8|21756.5|21740.5|0
1737633700000|2025-01-23 12:01:40|21756.9|21740.9|21756.6|21740.6|21757|21741|21756.5|21740.5|0
1737633710000|2025-01-23 12:01:50|21756.5|21740.5|21755.1|21739.1|21756.5|21740.5|21755.1|21739.1|0
1737633720000|2025-01-23 12:02:00|21756.1|21740.1|21756.6|21740.6|21756.6|21740.6|21754.6|21738.6|0
1737633730000|2025-01-23 12:02:10|21756.9|21740.9|21756.4|21740.4|21756.9|21740.9|21755.4|21739.4|0
1737633740000|2025-01-23 12:02:20|21756.8|21740.8|21754.4|21738.4|21756.8|21740.8|21754.3|21738.3|0
1737633750000|2025-01-23 12:02:30|21754.5|21738.5|21753.3|21737.3|21754.5|21738.5|21751.1|21735.1|0
1737633760000|2025-01-23 12:02:40|21753.9|21737.9|21752.4|21736.4|21754|21738|21752.4|21736.4|0
1737633770000|2025-01-23 12:02:50|21752.5|21736.5|21752.4|21736.4|21752.9|21736.9|21751.9|21735.9|0
1737633780000|2025-01-23 12:03:00|21752.6|21736.6|21751.8|21735.8|21752.9|21736.9|21751.8|21735.8|0
1737633790000|2025-01-23 12:03:10|21751.1|21735.1|21752.9|21736.9|21753.3|21737.3|21750.9|21734.9|0
1737633800000|2025-01-23 12:03:20|21753.1|21737.1|21753.6|21737.6|21753.6|21737.6|21752.6|21736.6|0
1737633810000|2025-01-23 12:03:30|21753.8|21737.8|21755.1|21739.1|21755.6|21739.6|21753.8|21737.8|0
1737633820000|2025-01-23 12:03:40|21754.9|21738.9|21758.1|21742.1|21758.1|21742.1|21754.9|21738.9|0
1737633830000|2025-01-23 12:03:50|21758|21742|21758.1|21742.1|21758.1|21742.1|21757.3|21741.3|0
1737633840000|2025-01-23 12:04:00|21757.6|21741.6|21753.1|21737.1|21757.6|21741.6|21753.1|21737.1|0
1737633850000|2025-01-23 12:04:10|21753.4|21737.4|21754|21738|21754|21738|21753.3|21737.3|0
1737633860000|2025-01-23 12:04:20|21753.6|21737.6|21753.6|21737.6|21754.1|21738.1|21753.6|21737.6|0
1737633870000|2025-01-23 12:04:30|21753.9|21737.9|21753.5|21737.5|21754.1|21738.1|21753.5|21737.5|0
1737633880000|2025-01-23 12:04:40|21753.4|21737.4|21753.1|21737.1|21753.8|21737.8|21753.1|21737.1|0
1737633890000|2025-01-23 12:04:50|21753.3|21737.3|21753.3|21737.3|21753.3|21737.3|21753.1|21737.1|0
1737633900000|2025-01-23 12:05:00|21753|21737|21753.6|21737.6|21755|21739|21753|21737|0
1737633910000|2025-01-23 12:05:10|21753.8|21737.8|21753.6|21737.6|21753.9|21737.9|21753.3|21737.3|0
1737633920000|2025-01-23 12:05:20|21753.8|21737.8|21753.5|21737.5|21753.8|21737.8|21752.8|21736.8|0
1737633930000|2025-01-23 12:05:30|21753.6|21737.6|21752.9|21736.9|21754.5|21738.5|21752.6|21736.6|0
1737633940000|2025-01-23 12:05:40|21752.6|21736.6|21752.8|21736.8|21752.9|21736.9|21752.5|21736.5|0
1737633950000|2025-01-23 12:05:50|21752.9|21736.9|21750|21734|21753.1|21737.1|21750|21734|0
1737633960000|2025-01-23 12:06:00|21749.4|21733.4|21747.5|21731.5|21749.5|21733.5|21747.5|21731.5|0
1737633970000|2025-01-23 12:06:10|21751.1|21735.1|21750.6|21734.6|21752|21736|21750.1|21734.1|0
1737633980000|2025-01-23 12:06:20|21750.5|21734.5|21750.1|21734.1|21750.6|21734.6|21749.5|21733.5|0
1737633990000|2025-01-23 12:06:30|21750.3|21734.3|21750.4|21734.4|21750.4|21734.4|21750|21734|0
1737634000000|2025-01-23 12:06:40|21750.5|21734.5|21751.1|21735.1|21751.8|21735.8|21750.4|21734.4|0
1737634010000|2025-01-23 12:06:50|21751|21735|21751.1|21735.1|21752|21736|21750.5|21734.5|0
1737634020000|2025-01-23 12:07:00|21750.3|21734.3|21750.4|21734.4|21751.1|21735.1|21750|21734|0
1737634030000|2025-01-23 12:07:10|21749.9|21733.9|21748.4|21732.4|21749.9|21733.9|21748.4|21732.4|0
1737634040000|2025-01-23 12:07:20|21748.3|21732.3|21748.6|21732.6|21748.6|21732.6|21748.3|21732.3|0
1737634050000|2025-01-23 12:07:30|21747.9|21731.9|21748.1|21732.1|21748.5|21732.5|21747.9|21731.9|0
1737634060000|2025-01-23 12:07:40|21748.3|21732.3|21747.1|21731.1|21748.3|21732.3|21747.1|21731.1|0
1737634070000|2025-01-23 12:07:50|21745.4|21729.4|21744.8|21728.8|21746|21730|21744.6|21728.6|0
1737634080000|2025-01-23 12:08:00|21744.6|21728.6|21743.4|21727.4|21744.6|21728.6|21743.3|21727.3|0
1737634090000|2025-01-23 12:08:10|21744|21728|21743.8|21727.8|21744|21728|21742.1|21726.1|0
1737634100000|2025-01-23 12:08:20|21743.9|21727.9|21744.1|21728.1|21744.9|21728.9|21743.9|21727.9|0
1737634110000|2025-01-23 12:08:30|21742.3|21726.3|21742.1|21726.1|21742.8|21726.8|21742.1|21726.1|0
1737634120000|2025-01-23 12:08:40|21742.6|21726.6|21742.1|21726.1|21742.6|21726.6|21742.1|21726.1|0
1737634130000|2025-01-23 12:08:50|21742.3|21726.3|21743.6|21727.6|21743.6|21727.6|21742.1|21726.1|0
1737634140000|2025-01-23 12:09:00|21743.5|21727.5|21742.8|21726.8|21743.5|21727.5|21742.4|21726.4|0
1737634150000|2025-01-23 12:09:10|21742.6|21726.6|21742|21726|21742.9|21726.9|21742|21726|0
1737634160000|2025-01-23 12:09:20|21740.9|21724.9|21742.1|21726.1|21742.1|21726.1|21740.9|21724.9|0
1737634170000|2025-01-23 12:09:30|21741.9|21725.9|21741.1|21725.1|21742|21726|21740.5|21724.5|0
1737634180000|2025-01-23 12:09:40|21741.3|21725.3|21740.1|21724.1|21741.6|21725.6|21739.8|21723.8|0
1737634190000|2025-01-23 12:09:50|21739.9|21723.9|21739.6|21723.6|21740.4|21724.4|21739.4|21723.4|0
1737634200000|2025-01-23 12:10:00|21739.3|21723.3|21738.8|21722.8|21739.5|21723.5|21738.3|21722.3|0
1737634210000|2025-01-23 12:10:10|21739|21723|21739.4|21723.4|21739.4|21723.4|21738.6|21722.6|0
1737634220000|2025-01-23 12:10:20|21739.1|21723.1|21740.6|21724.6|21740.6|21724.6|21739.1|21723.1|0
1737634230000|2025-01-23 12:10:30|21741|21725|21739.3|21723.3|21741|21725|21739.3|21723.3|0
1737634240000|2025-01-23 12:10:40|21739.1|21723.1|21738.9|21722.9|21739.1|21723.1|21737.3|21721.3|0
1737634250000|2025-01-23 12:10:50|21738.8|21722.8|21738.4|21722.4|21738.8|21722.8|21737.5|21721.5|0
1737634260000|2025-01-23 12:11:00|21739.5|21723.5|21740.6|21724.6|21740.9|21724.9|21739.5|21723.5|0
1737634270000|2025-01-23 12:11:10|21740.9|21724.9|21743.1|21727.1|21743.1|21727.1|21740.9|21724.9|0
1737634280000|2025-01-23 12:11:20|21743.3|21727.3|21744.4|21728.4|21744.5|21728.5|21743.3|21727.3|0
1737634290000|2025-01-23 12:11:30|21744.3|21728.3|21743.1|21727.1|21744.8|21728.8|21742.6|21726.6|0
1737634300000|2025-01-23 12:11:40|21742.9|21726.9|21743.3|21727.3|21743.8|21727.8|21742.9|21726.9|0
1737634310000|2025-01-23 12:11:50|21743.1|21727.1|21744.1|21728.1|21744.1|21728.1|21743|21727|0
1737634320000|2025-01-23 12:12:00|21743.1|21727.1|21741.8|21725.8|21743.1|21727.1|21741.8|21725.8|0
1737634330000|2025-01-23 12:12:10|21741.9|21725.9|21741.4|21725.4|21742.1|21726.1|21741.3|21725.3|0
1737634340000|2025-01-23 12:12:20|21742.3|21726.3|21742.4|21726.4|21742.4|21726.4|21741.5|21725.5|0
1737634350000|2025-01-23 12:12:30|21742.3|21726.3|21741.1|21725.1|21742.3|21726.3|21741.1|21725.1|0
1737634360000|2025-01-23 12:12:40|21741.4|21725.4|21741.8|21725.8|21742|21726|21741.1|21725.1|0
1737634370000|2025-01-23 12:12:50|21741.6|21725.6|21742.1|21726.1|21742.1|21726.1|21741.4|21725.4|0
1737634380000|2025-01-23 12:13:00|21743.1|21727.1|21742.4|21726.4|21744.1|21728.1|21742.4|21726.4|0
1737634390000|2025-01-23 12:13:10|21743|21727|21740.9|21724.9|21743|21727|21740.8|21724.8|0
1737634400000|2025-01-23 12:13:20|21741.4|21725.4|21742.1|21726.1|21742.4|21726.4|21741|21725|0
1737634410000|2025-01-23 12:13:30|21742.4|21726.4|21742.6|21726.6|21742.9|21726.9|21742.4|21726.4|0
1737634420000|2025-01-23 12:13:40|21742.5|21726.5|21743.1|21727.1|21743.6|21727.6|21742.5|21726.5|0
1737634430000|2025-01-23 12:13:50|21743.4|21727.4|21742.3|21726.3|21743.4|21727.4|21741.5|21725.5|0
1737634440000|2025-01-23 12:14:00|21742.1|21726.1|21744.1|21728.1|21744.1|21728.1|21742|21726|0
1737634450000|2025-01-23 12:14:10|21743.6|21727.6|21744.4|21728.4|21744.4|21728.4|21743.1|21727.1|0
1737634460000|2025-01-23 12:14:20|21745.3|21729.3|21746.4|21730.4|21747|21731|21745.3|21729.3|0
1737634470000|2025-01-23 12:14:30|21746.1|21730.1|21746.8|21730.8|21747.3|21731.3|21745.4|21729.4|0
1737634480000|2025-01-23 12:14:40|21746.9|21730.9|21746.8|21730.8|21746.9|21730.9|21746|21730|0
1737634490000|2025-01-23 12:14:50|21746.6|21730.6|21746.8|21730.8|21747.1|21731.1|21746.1|21730.1|0
1737634500000|2025-01-23 12:15:00|21746.6|21730.6|21748.8|21732.8|21748.8|21732.8|21746.6|21730.6|0
1737634510000|2025-01-23 12:15:10|21747.8|21731.8|21746.9|21730.9|21748.6|21732.6|21746.1|21730.1|0
1737634520000|2025-01-23 12:15:20|21747.3|21731.3|21748.4|21732.4|21748.6|21732.6|21746.9|21730.9|0
1737634530000|2025-01-23 12:15:30|21748.5|21732.5|21748.3|21732.3|21748.8|21732.8|21747.6|21731.6|0
1737634540000|2025-01-23 12:15:40|21748.1|21732.1|21748.6|21732.6|21748.6|21732.6|21747.9|21731.9|0
1737634550000|2025-01-23 12:15:50|21748.1|21732.1|21746.8|21730.8|21748.1|21732.1|21746|21730|0
1737634560000|2025-01-23 12:16:00|21746.5|21730.5|21746.4|21730.4|21747.4|21731.4|21746.1|21730.1|0
1737634570000|2025-01-23 12:16:10|21746.3|21730.3|21747.5|21731.5|21747.5|21731.5|21745.5|21729.5|0
1737634580000|2025-01-23 12:16:20|21747.6|21731.6|21747.6|21731.6|21747.6|21731.6|21747.1|21731.1|0
1737634590000|2025-01-23 12:16:30|21747.9|21731.9|21749.9|21733.9|21750.3|21734.3|21747.6|21731.6|0
1737634600000|2025-01-23 12:16:40|21750|21734|21750.1|21734.1|21750.1|21734.1|21749.1|21733.1|0
1737634610000|2025-01-23 12:16:50|21750.3|21734.3|21750.1|21734.1|21750.3|21734.3|21750|21734|0
1737634620000|2025-01-23 12:17:00|21750.6|21734.6|21749.6|21733.6|21750.6|21734.6|21749.3|21733.3|0
1737634630000|2025-01-23 12:17:10|21749.8|21733.8|21749.1|21733.1|21749.8|21733.8|21749.1|21733.1|0
1737634640000|2025-01-23 12:17:20|21748.1|21732.1|21748|21732|21748.1|21732.1|21746.4|21730.4|0
1737634650000|2025-01-23 12:17:30|21748.4|21732.4|21747.3|21731.3|21748.5|21732.5|21747.1|21731.1|0
1737634660000|2025-01-23 12:17:40|21747.4|21731.4|21747|21731|21747.9|21731.9|21746.9|21730.9|0
1737634670000|2025-01-23 12:17:50|21746.9|21730.9|21745.8|21729.8|21747.3|21731.3|21745.8|21729.8|0
1737634680000|2025-01-23 12:18:00|21745.5|21729.5|21743.5|21727.5|21745.5|21729.5|21742.8|21726.8|0
1737634690000|2025-01-23 12:18:10|21743.4|21727.4|21742.4|21726.4|21743.4|21727.4|21742.1|21726.1|0
1737634700000|2025-01-23 12:18:20|21742.6|21726.6|21744.6|21728.6|21744.6|21728.6|21742.1|21726.1|0
1737634710000|2025-01-23 12:18:30|21743.6|21727.6|21744.1|21728.1|21744.1|21728.1|21743.6|21727.6|0
1737634720000|2025-01-23 12:18:40|21744|21728|21744.6|21728.6|21744.6|21728.6|21743.5|21727.5|0
1737634730000|2025-01-23 12:18:50|21745.1|21729.1|21744.6|21728.6|21745.1|21729.1|21744.1|21728.1|0
1737634740000|2025-01-23 12:19:00|21745|21729|21745.6|21729.6|21746.3|21730.3|21745|21729|0
1737634750000|2025-01-23 12:19:10|21745.4|21729.4|21744.9|21728.9|21746.1|21730.1|21744.9|21728.9|0
1737634760000|2025-01-23 12:19:20|21744.6|21728.6|21744.4|21728.4|21744.6|21728.6|21744.4|21728.4|0
1737634770000|2025-01-23 12:19:30|21743.9|21727.9|21743.6|21727.6|21744|21728|21743.6|21727.6|0
1737634780000|2025-01-23 12:19:40|21743.8|21727.8|21742.9|21726.9|21744.5|21728.5|21742.9|21726.9|0
1737634790000|2025-01-23 12:19:50|21742.6|21726.6|21740.9|21724.9|21742.6|21726.6|21740.1|21724.1|0
1737634800000|2025-01-23 12:20:00|21741.4|21725.4|21741|21725|21741.5|21725.5|21740.4|21724.4|0
1737634810000|2025-01-23 12:20:10|21741.4|21725.4|21742.1|21726.1|21742.1|21726.1|21741.4|21725.4|0
1737634820000|2025-01-23 12:20:20|21742|21726|21742.3|21726.3|21742.4|21726.4|21742|21726|0
1737634830000|2025-01-23 12:20:30|21741.4|21725.4|21743.6|21727.6|21743.6|21727.6|21741.4|21725.4|0
1737634840000|2025-01-23 12:20:40|21743.4|21727.4|21744.6|21728.6|21744.6|21728.6|21743.4|21727.4|0
1737634850000|2025-01-23 12:20:50|21744.8|21728.8|21744.6|21728.6|21745|21729|21744.4|21728.4|0
1737634860000|2025-01-23 12:21:00|21744.4|21728.4|21743.1|21727.1|21744.8|21728.8|21743.1|21727.1|0
1737634870000|2025-01-23 12:21:10|21743.4|21727.4|21743.1|21727.1|21744.6|21728.6|21743.1|21727.1|0
1737634880000|2025-01-23 12:21:20|21743.4|21727.4|21744|21728|21744.1|21728.1|21743.1|21727.1|0
1737634890000|2025-01-23 12:21:30|21743.9|21727.9|21743.6|21727.6|21743.9|21727.9|21743.1|21727.1|0
1737634900000|2025-01-23 12:21:40|21744.8|21728.8|21745|21729|21745.8|21729.8|21744.8|21728.8|0
1737634910000|2025-01-23 12:21:50|21745.9|21729.9|21745.6|21729.6|21746.9|21730.9|21745.6|21729.6|0
1737634920000|2025-01-23 12:22:00|21745.1|21729.1|21744.4|21728.4|21745.1|21729.1|21744.4|21728.4|0
1737634930000|2025-01-23 12:22:10|21744.6|21728.6|21744.6|21728.6|21744.9|21728.9|21744.6|21728.6|0
1737634940000|2025-01-23 12:22:20|21744.9|21728.9|21744.6|21728.6|21745|21729|21744.1|21728.1|0
1737634950000|2025-01-23 12:22:30|21744.8|21728.8|21744.4|21728.4|21744.9|21728.9|21744.3|21728.3|0
1737634960000|2025-01-23 12:22:40|21744.8|21728.8|21745|21729|21745|21729|21744.6|21728.6|0
1737634970000|2025-01-23 12:22:50|21743.1|21727.1|21742.1|21726.1|21743.1|21727.1|21741.9|21725.9|0
1737634980000|2025-01-23 12:23:00|21741.9|21725.9|21741|21725|21742.1|21726.1|21741|21725|0
1737634990000|2025-01-23 12:23:10|21741.1|21725.1|21741.4|21725.4|21741.4|21725.4|21740.6|21724.6|0
1737635000000|2025-01-23 12:23:20|21741|21725|21742.5|21726.5|21742.5|21726.5|21741|21725|0
1737635010000|2025-01-23 12:23:30|21742.4|21726.4|21742.6|21726.6|21743.3|21727.3|21742.1|21726.1|0
1737635020000|2025-01-23 12:23:40|21742.5|21726.5|21743.5|21727.5|21743.8|21727.8|21742.5|21726.5|0
1737635030000|2025-01-23 12:23:50|21743.9|21727.9|21744.1|21728.1|21745.1|21729.1|21743.9|21727.9|0
1737635040000|2025-01-23 12:24:00|21744.4|21728.4|21747|21731|21747|21731|21744.4|21728.4|0
1737635050000|2025-01-23 12:24:10|21747.1|21731.1|21748.4|21732.4|21748.6|21732.6|21746.8|21730.8|0
1737635060000|2025-01-23 12:24:20|21748|21732|21746.9|21730.9|21748|21732|21746.4|21730.4|0
1737635070000|2025-01-23 12:24:30|21746.8|21730.8|21746.6|21730.6|21746.8|21730.8|21745.8|21729.8|0
1737635080000|2025-01-23 12:24:40|21746.8|21730.8|21746.4|21730.4|21747|21731|21746.4|21730.4|0
1737635090000|2025-01-23 12:24:50|21746.1|21730.1|21746.9|21730.9|21747.4|21731.4|21746.1|21730.1|0
1737635100000|2025-01-23 12:25:00|21746.6|21730.6|21748.3|21732.3|21748.3|21732.3|21746.6|21730.6|0
1737635110000|2025-01-23 12:25:10|21748.5|21732.5|21746.5|21730.5|21748.5|21732.5|21746.5|21730.5|0
1737635120000|2025-01-23 12:25:20|21746.6|21730.6|21747|21731|21747.8|21731.8|21746.6|21730.6|0
1737635130000|2025-01-23 12:25:30|21747.6|21731.6|21747.4|21731.4|21747.8|21731.8|21747.4|21731.4|0
1737635140000|2025-01-23 12:25:40|21747.5|21731.5|21748.1|21732.1|21748.1|21732.1|21747.5|21731.5|0
1737635150000|2025-01-23 12:25:50|21748.4|21732.4|21748.9|21732.9|21748.9|21732.9|21748.3|21732.3|0
1737635160000|2025-01-23 12:26:00|21748.8|21732.8|21750.1|21734.1|21750.3|21734.3|21748.4|21732.4|0
1737635170000|2025-01-23 12:26:10|21750.3|21734.3|21749.3|21733.3|21750.8|21734.8|21748.8|21732.8|0
1737635180000|2025-01-23 12:26:20|21749.5|21733.5|21748|21732|21749.6|21733.6|21747.9|21731.9|0
1737635190000|2025-01-23 12:26:30|21747.8|21731.8|21747.5|21731.5|21748|21732|21747.5|21731.5|0
1737635200000|2025-01-23 12:26:40|21747.8|21731.8|21748|21732|21748|21732|21747.6|21731.6|0
1737635210000|2025-01-23 12:26:50|21748.8|21732.8|21748.6|21732.6|21749.4|21733.4|21748.6|21732.6|0
1737635220000|2025-01-23 12:27:00|21748.8|21732.8|21750|21734|21750.1|21734.1|21748.6|21732.6|0
1737635230000|2025-01-23 12:27:10|21750.3|21734.3|21752.4|21736.4|21752.6|21736.6|21750.1|21734.1|0
1737635240000|2025-01-23 12:27:20|21752.9|21736.9|21754.1|21738.1|21754.1|21738.1|21752.9|21736.9|0
1737635250000|2025-01-23 12:27:30|21754.6|21738.6|21755.1|21739.1|21756.1|21740.1|21754.5|21738.5|0
1737635260000|2025-01-23 12:27:40|21755|21739|21755.5|21739.5|21755.6|21739.6|21754.4|21738.4|0
1737635270000|2025-01-23 12:27:50|21756.3|21740.3|21756.6|21740.6|21756.8|21740.8|21756.3|21740.3|0
1737635280000|2025-01-23 12:28:00|21755.5|21739.5|21754.1|21738.1|21755.5|21739.5|21753.9|21737.9|0
1737635290000|2025-01-23 12:28:10|21754.4|21738.4|21755.5|21739.5|21755.5|21739.5|21754.3|21738.3|0
1737635300000|2025-01-23 12:28:20|21755.8|21739.8|21756.3|21740.3|21756.4|21740.4|21755.8|21739.8|0
1737635310000|2025-01-23 12:28:30|21756.4|21740.4|21756.8|21740.8|21756.8|21740.8|21756.4|21740.4|0
1737635320000|2025-01-23 12:28:40|21756.4|21740.4|21757.3|21741.3|21757.3|21741.3|21756.3|21740.3|0
1737635330000|2025-01-23 12:28:50|21757.1|21741.1|21757.3|21741.3|21757.8|21741.8|21757.1|21741.1|0
1737635340000|2025-01-23 12:29:00|21757.5|21741.5|21758.3|21742.3|21758.3|21742.3|21757|21741|0
1737635350000|2025-01-23 12:29:10|21758.4|21742.4|21758.8|21742.8|21759.4|21743.4|21758.3|21742.3|0
1737635360000|2025-01-23 12:29:20|21758.6|21742.6|21757.9|21741.9|21758.8|21742.8|21757.3|21741.3|0
1737635370000|2025-01-23 12:29:30|21758.6|21742.6|21759.4|21743.4|21759.8|21743.8|21758.6|21742.6|0
1737635380000|2025-01-23 12:29:40|21759|21743|21760.8|21744.8|21760.8|21744.8|21759|21743|0
1737635390000|2025-01-23 12:29:50|21760.6|21744.6|21761.8|21745.8|21761.9|21745.9|21760.3|21744.3|0
1737635400000|2025-01-23 12:30:00|21761.1|21745.1|21760.5|21744.5|21761.1|21745.1|21758.6|21742.6|0
1737635410000|2025-01-23 12:30:10|21760|21744|21758.9|21742.9|21760|21744|21756.9|21740.9|0
1737635420000|2025-01-23 12:30:20|21759.3|21743.3|21762.3|21746.3|21762.3|21746.3|21759.3|21743.3|0
1737635430000|2025-01-23 12:30:30|21762.1|21746.1|21760.6|21744.6|21762.3|21746.3|21760.6|21744.6|0
1737635440000|2025-01-23 12:30:40|21760.8|21744.8|21761.6|21745.6|21761.6|21745.6|21760.8|21744.8|0
1737635450000|2025-01-23 12:30:50|21761.8|21745.8|21761.4|21745.4|21761.8|21745.8|21760.9|21744.9|0
1737635460000|2025-01-23 12:31:00|21762.4|21746.4|21762.5|21746.5|21763|21747|21762.4|21746.4|0
1737635470000|2025-01-23 12:31:10|21762|21746|21761.8|21745.8|21762.3|21746.3|21761.6|21745.6|0
1737635480000|2025-01-23 12:31:20|21761.6|21745.6|21762.1|21746.1|21762.3|21746.3|21761.3|21745.3|0
1737635490000|2025-01-23 12:31:30|21762|21746|21760.5|21744.5|21762|21746|21760.5|21744.5|0
1737635500000|2025-01-23 12:31:40|21760.9|21744.9|21759.4|21743.4|21760.9|21744.9|21759.4|21743.4|0
1737635510000|2025-01-23 12:31:50|21759.6|21743.6|21759|21743|21759.9|21743.9|21759|21743|0
1737635520000|2025-01-23 12:32:00|21759.1|21743.1|21759.1|21743.1|21759.1|21743.1|21757.6|21741.6|0
1737635530000|2025-01-23 12:32:10|21759|21743|21759.4|21743.4|21759.9|21743.9|21758.9|21742.9|0
1737635540000|2025-01-23 12:32:20|21759.1|21743.1|21759.9|21743.9|21759.9|21743.9|21759.1|21743.1|0
1737635550000|2025-01-23 12:32:30|21760.1|21744.1|21760.6|21744.6|21761|21745|21760|21744|0
1737635560000|2025-01-23 12:32:40|21760.5|21744.5|21760.9|21744.9|21761|21745|21759.5|21743.5|0
1737635570000|2025-01-23 12:32:50|21760.8|21744.8|21759.8|21743.8|21760.9|21744.9|21759.6|21743.6|0
1737635580000|2025-01-23 12:33:00|21759.6|21743.6|21759.3|21743.3|21760.3|21744.3|21759.3|21743.3|0
1737635590000|2025-01-23 12:33:10|21759.4|21743.4|21759.8|21743.8|21759.9|21743.9|21759.3|21743.3|0
1737635600000|2025-01-23 12:33:20|21759.6|21743.6|21759.8|21743.8|21759.9|21743.9|21759.6|21743.6|0
1737635610000|2025-01-23 12:33:30|21759.9|21743.9|21760|21744|21760|21744|21759.9|21743.9|0
1737635620000|2025-01-23 12:33:40|21759.9|21743.9|21759.1|21743.1|21759.9|21743.9|21758.6|21742.6|0
1737635630000|2025-01-23 12:33:50|21759|21743|21760.6|21744.6|21760.6|21744.6|21759|21743|0
1737635640000|2025-01-23 12:34:00|21760.4|21744.4|21761.8|21745.8|21761.8|21745.8|21760|21744|0
1737635650000|2025-01-23 12:34:10|21761.9|21745.9|21759.8|21743.8|21761.9|21745.9|21759.4|21743.4|0
1737635660000|2025-01-23 12:34:20|21759.5|21743.5|21759.9|21743.9|21759.9|21743.9|21758.9|21742.9|0
1737635670000|2025-01-23 12:34:30|21759.8|21743.8|21758.6|21742.6|21759.8|21743.8|21758.3|21742.3|0
1737635680000|2025-01-23 12:34:40|21758.8|21742.8|21754.8|21738.8|21761.5|21745.5|21754.8|21738.8|0
1737635690000|2025-01-23 12:34:50|21754.3|21738.3|21757|21741|21757|21741|21753.4|21737.4|0
1737635700000|2025-01-23 12:35:00|21756.4|21740.4|21756.4|21740.4|21757.4|21741.4|21756.4|21740.4|0
1737635710000|2025-01-23 12:35:10|21755.4|21739.4|21754|21738|21755.4|21739.4|21753.5|21737.5|0
1737635720000|2025-01-23 12:35:20|21754.1|21738.1|21754.4|21738.4|21754.4|21738.4|21753.8|21737.8|0
1737635730000|2025-01-23 12:35:30|21754.5|21738.5|21756.1|21740.1|21756.1|21740.1|21754.5|21738.5|0
1737635740000|2025-01-23 12:35:40|21756.8|21740.8|21757.9|21741.9|21757.9|21741.9|21756.3|21740.3|0
1737635750000|2025-01-23 12:35:50|21758.1|21742.1|21757.8|21741.8|21758.6|21742.6|21757.8|21741.8|0
1737635760000|2025-01-23 12:36:00|21758.1|21742.1|21760.1|21744.1|21760.6|21744.6|21758.1|21742.1|0
1737635770000|2025-01-23 12:36:10|21760.4|21744.4|21762.9|21746.9|21762.9|21746.9|21760.3|21744.3|0
1737635780000|2025-01-23 12:36:20|21763.8|21747.8|21762.9|21746.9|21764.3|21748.3|21762.9|21746.9|0
1737635790000|2025-01-23 12:36:30|21762.4|21746.4|21764.1|21748.1|21764.1|21748.1|21762.4|21746.4|0
1737635800000|2025-01-23 12:36:40|21764.3|21748.3|21763.6|21747.6|21764.5|21748.5|21763.6|21747.6|0
1737635810000|2025-01-23 12:36:50|21763.5|21747.5|21764.5|21748.5|21764.5|21748.5|21763.5|21747.5|0
1737635820000|2025-01-23 12:37:00|21763.6|21747.6|21763.1|21747.1|21764.8|21748.8|21763.1|21747.1|0
1737635830000|2025-01-23 12:37:10|21763.4|21747.4|21764.9|21748.9|21764.9|21748.9|21763.4|21747.4|0
1737635840000|2025-01-23 12:37:20|21764.6|21748.6|21765.4|21749.4|21765.6|21749.6|21764.6|21748.6|0
1737635850000|2025-01-23 12:37:30|21765.1|21749.1|21765.4|21749.4|21765.5|21749.5|21764.4|21748.4|0
1737635860000|2025-01-23 12:37:40|21765.5|21749.5|21765.1|21749.1|21765.6|21749.6|21764.5|21748.5|0
1737635870000|2025-01-23 12:37:50|21764.6|21748.6|21765.8|21749.8|21766.1|21750.1|21764.6|21748.6|0
1737635880000|2025-01-23 12:38:00|21765.6|21749.6|21766.8|21750.8|21766.8|21750.8|21764.4|21748.4|0
1737635890000|2025-01-23 12:38:10|21767.5|21751.5|21767.1|21751.1|21768.6|21752.6|21767.1|21751.1|0
1737635900000|2025-01-23 12:38:20|21766.5|21750.5|21766.4|21750.4|21767.1|21751.1|21766.1|21750.1|0
1737635910000|2025-01-23 12:38:30|21766.5|21750.5|21765.1|21749.1|21766.6|21750.6|21765|21749|0
1737635920000|2025-01-23 12:38:40|21764.9|21748.9|21766|21750|21766|21750|21764.9|21748.9|0
1737635930000|2025-01-23 12:38:50|21765.9|21749.9|21762.9|21746.9|21765.9|21749.9|21761.6|21745.6|0
1737635940000|2025-01-23 12:39:00|21762.3|21746.3|21760.5|21744.5|21762.4|21746.4|21760.5|21744.5|0
1737635950000|2025-01-23 12:39:10|21760.3|21744.3|21760.4|21744.4|21760.4|21744.4|21760.1|21744.1|0
1737635960000|2025-01-23 12:39:20|21760.3|21744.3|21759.6|21743.6|21760.5|21744.5|21759.3|21743.3|0
1737635970000|2025-01-23 12:39:30|21759.9|21743.9|21759|21743|21760|21744|21759|21743|0
1737635980000|2025-01-23 12:39:40|21759.1|21743.1|21759.6|21743.6|21760.1|21744.1|21758.9|21742.9|0
1737635990000|2025-01-23 12:39:50|21760|21744|21759.6|21743.6|21760|21744|21758.8|21742.8|0
1737636000000|2025-01-23 12:40:00|21759.8|21743.8|21758.4|21742.4|21761.1|21745.1|21758.4|21742.4|0
1737636010000|2025-01-23 12:40:10|21756.6|21740.6|21755.8|21739.8|21756.6|21740.6|21755.4|21739.4|0
1737636020000|2025-01-23 12:40:20|21755.9|21739.9|21757.4|21741.4|21758.4|21742.4|21755.9|21739.9|0
1737636030000|2025-01-23 12:40:30|21757.1|21741.1|21757.6|21741.6|21757.9|21741.9|21757.1|21741.1|0
1737636040000|2025-01-23 12:40:40|21757.8|21741.8|21757.9|21741.9|21757.9|21741.9|21757.1|21741.1|0
1737636050000|2025-01-23 12:40:50|21758.9|21742.9|21758.6|21742.6|21759|21743|21757.6|21741.6|0
1737636060000|2025-01-23 12:41:00|21759|21743|21761.3|21745.3|21761.3|21745.3|21759|21743|0
1737636070000|2025-01-23 12:41:10|21761.9|21745.9|21761.9|21745.9|21761.9|21745.9|21761.5|21745.5|0
1737636080000|2025-01-23 12:41:20|21761.6|21745.6|21762.1|21746.1|21762.1|21746.1|21760.6|21744.6|0
1737636090000|2025-01-23 12:41:30|21762|21746|21763.3|21747.3|21763.3|21747.3|21762|21746|0
1737636100000|2025-01-23 12:41:40|21763.4|21747.4|21761.5|21745.5|21763.6|21747.6|21761.5|21745.5|0
1737636110000|2025-01-23 12:41:50|21761.6|21745.6|21762.5|21746.5|21762.6|21746.6|21761.6|21745.6|0
1737636120000|2025-01-23 12:42:00|21762.4|21746.4|21762.1|21746.1|21762.6|21746.6|21761.4|21745.4|0
1737636130000|2025-01-23 12:42:10|21762.3|21746.3|21762.1|21746.1|21762.4|21746.4|21762.1|21746.1|0
1737636140000|2025-01-23 12:42:20|21762.3|21746.3|21760.9|21744.9|21762.9|21746.9|21760.9|21744.9|0
1737636150000|2025-01-23 12:42:30|21762.1|21746.1|21761.9|21745.9|21762.4|21746.4|21761.6|21745.6|0
1737636160000|2025-01-23 12:42:40|21764.3|21748.3|21764.1|21748.1|21764.3|21748.3|21763.9|21747.9|0
1737636170000|2025-01-23 12:42:50|21763.8|21747.8|21762.9|21746.9|21764.1|21748.1|21762.9|21746.9|0
1737636180000|2025-01-23 12:43:00|21763.3|21747.3|21763.4|21747.4|21763.4|21747.4|21761.8|21745.8|0
1737636190000|2025-01-23 12:43:10|21763|21747|21762.4|21746.4|21763.8|21747.8|21762.3|21746.3|0
1737636200000|2025-01-23 12:43:20|21762.3|21746.3|21762.1|21746.1|21762.9|21746.9|21762.1|21746.1|0
1737636210000|2025-01-23 12:43:30|21761.9|21745.9|21762.5|21746.5|21762.5|21746.5|21761.9|21745.9|0
1737636220000|2025-01-23 12:43:40|21762.4|21746.4|21761.8|21745.8|21762.4|21746.4|21761.8|21745.8|0
1737636230000|2025-01-23 12:43:50|21761.9|21745.9|21761.8|21745.8|21762|21746|21761.8|21745.8|0
1737636240000|2025-01-23 12:44:00|21761.6|21745.6|21761.1|21745.1|21762|21746|21760.6|21744.6|0
1737636250000|2025-01-23 12:44:10|21761|21745|21761.8|21745.8|21762|21746|21761|21745|0
1737636260000|2025-01-23 12:44:20|21761.6|21745.6|21760.5|21744.5|21761.9|21745.9|21760|21744|0
1737636270000|2025-01-23 12:44:30|21760.4|21744.4|21760.3|21744.3|21760.4|21744.4|21759.4|21743.4|0
1737636280000|2025-01-23 12:44:40|21760.4|21744.4|21760.4|21744.4|21760.9|21744.9|21759.8|21743.8|0
1737636290000|2025-01-23 12:44:50|21760.5|21744.5|21761.6|21745.6|21761.6|21745.6|21760.5|21744.5|0
1737636300000|2025-01-23 12:45:00|21761.8|21745.8|21760.9|21744.9|21761.8|21745.8|21760.9|21744.9|0
1737636310000|2025-01-23 12:45:10|21761|21745|21760.5|21744.5|21761|21745|21760.4|21744.4|0
1737636320000|2025-01-23 12:45:20|21760.4|21744.4|21758.4|21742.4|21760.5|21744.5|21756.6|21740.6|0
1737636330000|2025-01-23 12:45:30|21758.1|21742.1|21758|21742|21759.4|21743.4|21758|21742|0
1737636340000|2025-01-23 12:45:40|21757.9|21741.9|21757.1|21741.1|21758.1|21742.1|21757.1|21741.1|0
1737636350000|2025-01-23 12:45:50|21757.3|21741.3|21758.1|21742.1|21758.6|21742.6|21757.3|21741.3|0
1737636360000|2025-01-23 12:46:00|21757.4|21741.4|21758.9|21742.9|21758.9|21742.9|21757.4|21741.4|0
1737636370000|2025-01-23 12:46:10|21759|21743|21758.9|21742.9|21759|21743|21758.8|21742.8|0
1737636380000|2025-01-23 12:46:20|21758.8|21742.8|21758.9|21742.9|21759.1|21743.1|21758.6|21742.6|0
1737636390000|2025-01-23 12:46:30|21758.8|21742.8|21759.1|21743.1|21759.1|21743.1|21758.8|21742.8|0
1737636400000|2025-01-23 12:46:40|21759.3|21743.3|21759.4|21743.4|21759.5|21743.5|21759.1|21743.1|0
1737636410000|2025-01-23 12:46:50|21759|21743|21759.3|21743.3|21759.4|21743.4|21759|21743|0
1737636420000|2025-01-23 12:47:00|21759.1|21743.1|21759.1|21743.1|21759.4|21743.4|21759|21743|0
1737636430000|2025-01-23 12:47:10|21759|21743|21758.9|21742.9|21759.1|21743.1|21758.6|21742.6|0
1737636440000|2025-01-23 12:47:20|21757.3|21741.3|21757.6|21741.6|21757.8|21741.8|21756.5|21740.5|0
1737636450000|2025-01-23 12:47:30|21757.5|21741.5|21757.3|21741.3|21757.8|21741.8|21757.3|21741.3|0
1737636460000|2025-01-23 12:47:40|21756.9|21740.9|21757.4|21741.4|21757.4|21741.4|21756.4|21740.4|0
1737636470000|2025-01-23 12:47:50|21757.3|21741.3|21757.6|21741.6|21757.6|21741.6|21757.3|21741.3|0
1737636480000|2025-01-23 12:48:00|21756.9|21740.9|21756.4|21740.4|21757.1|21741.1|21756.4|21740.4|0
1737636490000|2025-01-23 12:48:10|21755.8|21739.8|21756.3|21740.3|21756.3|21740.3|21755.5|21739.5|0
1737636500000|2025-01-23 12:48:20|21756.6|21740.6|21757.8|21741.8|21757.8|21741.8|21756.6|21740.6|0
1737636510000|2025-01-23 12:48:30|21757.9|21741.9|21757.8|21741.8|21758.3|21742.3|21757.8|21741.8|0
1737636520000|2025-01-23 12:48:40|21758.1|21742.1|21757.1|21741.1|21758.1|21742.1|21757.1|21741.1|0
1737636530000|2025-01-23 12:48:50|21756.8|21740.8|21756.3|21740.3|21756.8|21740.8|21755.9|21739.9|0
1737636540000|2025-01-23 12:49:00|21756.1|21740.1|21752.9|21736.9|21756.1|21740.1|21751.9|21735.9|0
1737636550000|2025-01-23 12:49:10|21751.8|21735.8|21752.3|21736.3|21752.3|21736.3|21751.1|21735.1|0
1737636560000|2025-01-23 12:49:20|21752.6|21736.6|21752.1|21736.1|21752.9|21736.9|21752.1|21736.1|0
1737636570000|2025-01-23 12:49:30|21752.3|21736.3|21753.3|21737.3|21753.3|21737.3|21752.3|21736.3|0
1737636580000|2025-01-23 12:49:40|21753.1|21737.1|21752.9|21736.9|21753.4|21737.4|21752.9|21736.9|0
1737636590000|2025-01-23 12:49:50|21752.8|21736.8|21753.1|21737.1|21753.1|21737.1|21752.8|21736.8|0
1737636600000|2025-01-23 12:50:00|21752.8|21736.8|21753.6|21737.6|21753.6|21737.6|21752.8|21736.8|0
1737636610000|2025-01-23 12:50:10|21753.4|21737.4|21754.4|21738.4|21754.4|21738.4|21753.4|21737.4|0
1737636620000|2025-01-23 12:50:20|21754|21738|21753.4|21737.4|21754.4|21738.4|21753|21737|0
1737636630000|2025-01-23 12:50:30|21753.8|21737.8|21754.1|21738.1|21754.1|21738.1|21753.1|21737.1|0
1737636640000|2025-01-23 12:50:40|21754.4|21738.4|21755.9|21739.9|21755.9|21739.9|21754.4|21738.4|0
1737636650000|2025-01-23 12:50:50|21755.8|21739.8|21759.3|21743.3|21759.5|21743.5|21755.1|21739.1|0
1737636660000|2025-01-23 12:51:00|21759.4|21743.4|21762.1|21746.1|21762.1|21746.1|21759.4|21743.4|0
1737636670000|2025-01-23 12:51:10|21761.8|21745.8|21762.5|21746.5|21762.9|21746.9|21761.8|21745.8|0
1737636680000|2025-01-23 12:51:20|21762.3|21746.3|21764.4|21748.4|21764.4|21748.4|21762.3|21746.3|0
1737636690000|2025-01-23 12:51:30|21764.5|21748.5|21764.4|21748.4|21764.5|21748.5|21763.9|21747.9|0
1737636700000|2025-01-23 12:51:40|21765|21749|21765|21749|21765.9|21749.9|21765|21749|0
1737636710000|2025-01-23 12:51:50|21764.9|21748.9|21764.5|21748.5|21764.9|21748.9|21764.3|21748.3|0
1737636720000|2025-01-23 12:52:00|21764.6|21748.6|21763.3|21747.3|21764.6|21748.6|21763.3|21747.3|0
1737636730000|2025-01-23 12:52:10|21762.8|21746.8|21762.4|21746.4|21763.6|21747.6|21762.4|21746.4|0
1737636740000|2025-01-23 12:52:20|21761.9|21745.9|21761.9|21745.9|21762.1|21746.1|21761.8|21745.8|0
1737636750000|2025-01-23 12:52:30|21762|21746|21762.6|21746.6|21762.6|21746.6|21761.9|21745.9|0
1737636760000|2025-01-23 12:52:40|21762.8|21746.8|21762.4|21746.4|21762.8|21746.8|21761.8|21745.8|0
1737636770000|2025-01-23 12:52:50|21762.3|21746.3|21762.6|21746.6|21763.4|21747.4|21762.3|21746.3|0
1737636780000|2025-01-23 12:53:00|21762.9|21746.9|21762|21746|21763.3|21747.3|21761.8|21745.8|0
1737636790000|2025-01-23 12:53:10|21761.6|21745.6|21759.8|21743.8|21761.6|21745.6|21759.5|21743.5|0
1737636800000|2025-01-23 12:53:20|21759.9|21743.9|21761|21745|21761.1|21745.1|21759.9|21743.9|0
1737636810000|2025-01-23 12:53:30|21762|21746|21762.5|21746.5|21762.5|21746.5|21761.6|21745.6|0
1737636820000|2025-01-23 12:53:40|21762.6|21746.6|21763.5|21747.5|21763.5|21747.5|21762.6|21746.6|0
1737636830000|2025-01-23 12:53:50|21763.4|21747.4|21764.5|21748.5|21764.6|21748.6|21763.4|21747.4|0
1737636840000|2025-01-23 12:54:00|21764.4|21748.4|21762.6|21746.6|21764.9|21748.9|21762.6|21746.6|0
1737636850000|2025-01-23 12:54:10|21762.4|21746.4|21763.3|21747.3|21763.3|21747.3|21762.4|21746.4|0
1737636860000|2025-01-23 12:54:20|21763.1|21747.1|21763|21747|21763.1|21747.1|21762.9|21746.9|0
1737636870000|2025-01-23 12:54:30|21763.1|21747.1|21762.6|21746.6|21763.1|21747.1|21762.6|21746.6|0
1737636880000|2025-01-23 12:54:40|21762.8|21746.8|21762.4|21746.4|21762.8|21746.8|21762.1|21746.1|0
1737636890000|2025-01-23 12:54:50|21762.5|21746.5|21761.1|21745.1|21762.8|21746.8|21761.1|21745.1|0
1737636900000|2025-01-23 12:55:00|21761.4|21745.4|21761.3|21745.3|21761.6|21745.6|21761.1|21745.1|0
1737636910000|2025-01-23 12:55:10|21761.1|21745.1|21762.4|21746.4|21762.4|21746.4|21760.9|21744.9|0
1737636920000|2025-01-23 12:55:20|21762.5|21746.5|21761.4|21745.4|21762.8|21746.8|21761.4|21745.4|0
1737636930000|2025-01-23 12:55:30|21761|21745|21763.3|21747.3|21763.3|21747.3|21761|21745|0
1737636940000|2025-01-23 12:55:40|21763|21747|21761.9|21745.9|21763|21747|21761.8|21745.8|0
1737636950000|2025-01-23 12:55:50|21761.6|21745.6|21760.4|21744.4|21761.6|21745.6|21760.3|21744.3|0
1737636960000|2025-01-23 12:56:00|21760.3|21744.3|21761.3|21745.3|21761.3|21745.3|21760.1|21744.1|0
1737636970000|2025-01-23 12:56:10|21761.6|21745.6|21763.1|21747.1|21763.1|21747.1|21761.1|21745.1|0
1737636980000|2025-01-23 12:56:20|21764.1|21748.1|21764.3|21748.3|21764.3|21748.3|21764|21748|0
1737636990000|2025-01-23 12:56:30|21764.1|21748.1|21761.5|21745.5|21764.1|21748.1|21761.5|21745.5|0
1737637000000|2025-01-23 12:56:40|21761.3|21745.3|21760.6|21744.6|21761.3|21745.3|21760.6|21744.6|0
1737637010000|2025-01-23 12:56:50|21760.8|21744.8|21759.6|21743.6|21761|21745|21759.6|21743.6|0
1737637020000|2025-01-23 12:57:00|21759.8|21743.8|21760.1|21744.1|21760.4|21744.4|21759.4|21743.4|0
1737637030000|2025-01-23 12:57:10|21759.9|21743.9|21759.6|21743.6|21760.4|21744.4|21759.4|21743.4|0
1737637040000|2025-01-23 12:57:20|21759.9|21743.9|21758|21742|21759.9|21743.9|21758|21742|0
1737637050000|2025-01-23 12:57:30|21759|21743|21757.9|21741.9|21759|21743|21757.4|21741.4|0
1737637060000|2025-01-23 12:57:40|21758.1|21742.1|21757.6|21741.6|21758.4|21742.4|21757.4|21741.4|0
1737637070000|2025-01-23 12:57:50|21757.8|21741.8|21758|21742|21758.1|21742.1|21757.5|21741.5|0
1737637080000|2025-01-23 12:58:00|21758.4|21742.4|21758.4|21742.4|21758.8|21742.8|21758.1|21742.1|0
1737637090000|2025-01-23 12:58:10|21758.1|21742.1|21758.6|21742.6|21758.6|21742.6|21757.1|21741.1|0
1737637100000|2025-01-23 12:58:20|21758.5|21742.5|21757.6|21741.6|21758.5|21742.5|21757.4|21741.4|0
1737637110000|2025-01-23 12:58:30|21757.4|21741.4|21758.1|21742.1|21758.6|21742.6|21757.4|21741.4|0
1737637120000|2025-01-23 12:58:40|21758.4|21742.4|21757.5|21741.5|21758.5|21742.5|21757.4|21741.4|0
1737637130000|2025-01-23 12:58:50|21757.3|21741.3|21757.9|21741.9|21757.9|21741.9|21757.3|21741.3|0
1737637140000|2025-01-23 12:59:00|21758.9|21742.9|21759.5|21743.5|21759.6|21743.6|21758.6|21742.6|0
1737637150000|2025-01-23 12:59:10|21760.3|21744.3|21760.5|21744.5|21760.5|21744.5|21760.3|21744.3|0
1737637160000|2025-01-23 12:59:20|21760.1|21744.1|21760|21744|21761|21745|21759.8|21743.8|0
1737637170000|2025-01-23 12:59:30|21760.1|21744.1|21760.1|21744.1|21760.6|21744.6|21760.1|21744.1|0
1737637180000|2025-01-23 12:59:40|21760.5|21744.5|21761.4|21745.4|21761.4|21745.4|21760.1|21744.1|0
1737637190000|2025-01-23 12:59:50|21761.1|21745.1|21764.6|21748.6|21764.6|21748.6|21760.9|21744.9|0
1737637200000|2025-01-23 13:00:00|21763.9|21747.9|21760.4|21744.4|21763.9|21747.9|21760.4|21744.4|0
1737637210000|2025-01-23 13:00:10|21760.1|21744.1|21762|21746|21762.5|21746.5|21760.1|21744.1|0
1737637220000|2025-01-23 13:00:20|21762.4|21746.4|21761.3|21745.3|21763|21747|21761.1|21745.1|0
1737637230000|2025-01-23 13:00:30|21760.6|21744.6|21760|21744|21761.3|21745.3|21759.9|21743.9|0
1737637240000|2025-01-23 13:00:40|21759.9|21743.9|21759|21743|21761.3|21745.3|21759|21743|0
1737637250000|2025-01-23 13:00:50|21759.4|21743.4|21760.6|21744.6|21761.3|21745.3|21759.4|21743.4|0
1737637260000|2025-01-23 13:01:00|21760.9|21744.9|21761.3|21745.3|21761.8|21745.8|21760.6|21744.6|0
1737637270000|2025-01-23 13:01:10|21761.8|21745.8|21763.4|21747.4|21763.8|21747.8|21761.4|21745.4|0
1737637280000|2025-01-23 13:01:20|21763.5|21747.5|21764.8|21748.8|21764.8|21748.8|21763.5|21747.5|0
1737637290000|2025-01-23 13:01:30|21764.4|21748.4|21765.8|21749.8|21765.8|21749.8|21764.4|21748.4|0
1737637300000|2025-01-23 13:01:40|21765.5|21749.5|21766.5|21750.5|21766.5|21750.5|21765.5|21749.5|0
1737637310000|2025-01-23 13:01:50|21766.3|21750.3|21766.3|21750.3|21766.5|21750.5|21766.1|21750.1|0
1737637320000|2025-01-23 13:02:00|21766.8|21750.8|21766.5|21750.5|21766.8|21750.8|21766|21750|0
1737637330000|2025-01-23 13:02:10|21765.9|21749.9|21765.1|21749.1|21765.9|21749.9|21764.3|21748.3|0
1737637340000|2025-01-23 13:02:20|21765|21749|21765.9|21749.9|21765.9|21749.9|21765|21749|0
1737637350000|2025-01-23 13:02:30|21766|21750|21765.8|21749.8|21766.1|21750.1|21765.4|21749.4|0
1737637360000|2025-01-23 13:02:40|21765.9|21749.9|21766.1|21750.1|21767.1|21751.1|21765.9|21749.9|0
1737637370000|2025-01-23 13:02:50|21766|21750|21766.9|21750.9|21766.9|21750.9|21766|21750|0
1737637380000|2025-01-23 13:03:00|21767|21751|21768|21752|21769.3|21753.3|21767|21751|0
1737637390000|2025-01-23 13:03:10|21767.9|21751.9|21766.5|21750.5|21767.9|21751.9|21766.5|21750.5|0
1737637400000|2025-01-23 13:03:20|21766.6|21750.6|21767.8|21751.8|21767.8|21751.8|21766.5|21750.5|0
1737637410000|2025-01-23 13:03:30|21767.9|21751.9|21768|21752|21768.8|21752.8|21767.9|21751.9|0
1737637420000|2025-01-23 13:03:40|21768.3|21752.3|21768|21752|21768.8|21752.8|21767.6|21751.6|0
1737637430000|2025-01-23 13:03:50|21767.9|21751.9|21769|21753|21769|21753|21767.8|21751.8|0
1737637440000|2025-01-23 13:04:00|21769.1|21753.1|21768.6|21752.6|21769.1|21753.1|21768.1|21752.1|0
1737637450000|2025-01-23 13:04:10|21769.5|21753.5|21768.9|21752.9|21769.8|21753.8|21768.9|21752.9|0
1737637460000|2025-01-23 13:04:20|21769|21753|21770.5|21754.5|21770.9|21754.9|21769|21753|0
1737637470000|2025-01-23 13:04:30|21769.9|21753.9|21770.4|21754.4|21770.4|21754.4|21769.3|21753.3|0
1737637480000|2025-01-23 13:04:40|21770.5|21754.5|21771.6|21755.6|21772|21756|21770.5|21754.5|0
1737637490000|2025-01-23 13:04:50|21771.8|21755.8|21771.1|21755.1|21772|21756|21771.1|21755.1|0
1737637500000|2025-01-23 13:05:00|21770.3|21754.3|21765.4|21749.4|21770.3|21754.3|21765.4|21749.4|0
1737637510000|2025-01-23 13:05:10|21764.9|21748.9|21767.6|21751.6|21767.8|21751.8|21764.6|21748.6|0
1737637520000|2025-01-23 13:05:20|21767.5|21751.5|21764.6|21748.6|21767.6|21751.6|21764.6|21748.6|0
1737637530000|2025-01-23 13:05:30|21764.8|21748.8|21765|21749|21765.9|21749.9|21764.6|21748.6|0
1737637540000|2025-01-23 13:05:40|21765.1|21749.1|21766.5|21750.5|21766.8|21750.8|21765.1|21749.1|0
1737637550000|2025-01-23 13:05:50|21766.8|21750.8|21768.6|21752.6|21768.8|21752.8|21766.8|21750.8|0
1737637560000|2025-01-23 13:06:00|21768.3|21752.3|21767.9|21751.9|21768.3|21752.3|21767.1|21751.1|0
1737637570000|2025-01-23 13:06:10|21768|21752|21767.9|21751.9|21768.5|21752.5|21767.6|21751.6|0
1737637580000|2025-01-23 13:06:20|21767.8|21751.8|21767.3|21751.3|21769.8|21753.8|21767.3|21751.3|0
1737637590000|2025-01-23 13:06:30|21766.9|21750.9|21767.9|21751.9|21769.6|21753.6|21766.4|21750.4|0
1737637600000|2025-01-23 13:06:40|21767.6|21751.6|21768.1|21752.1|21768.9|21752.9|21767.6|21751.6|0
1737637610000|2025-01-23 13:06:50|21768.3|21752.3|21767.6|21751.6|21768.3|21752.3|21767.1|21751.1|0
1737637620000|2025-01-23 13:07:00|21767.5|21751.5|21767.5|21751.5|21767.5|21751.5|21766.3|21750.3|0
1737637630000|2025-01-23 13:07:10|21767.4|21751.4|21767.8|21751.8|21768.3|21752.3|21767.4|21751.4|0
1737637640000|2025-01-23 13:07:20|21767.9|21751.9|21767.3|21751.3|21768|21752|21766.9|21750.9|0
1737637650000|2025-01-23 13:07:30|21767.1|21751.1|21766.9|21750.9|21768|21752|21766.6|21750.6|0
1737637660000|2025-01-23 13:07:40|21767.1|21751.1|21766.5|21750.5|21767.4|21751.4|21766|21750|0
1737637670000|2025-01-23 13:07:50|21766.6|21750.6|21766.9|21750.9|21767.8|21751.8|21766.4|21750.4|0
1737637680000|2025-01-23 13:08:00|21765.3|21749.3|21767.5|21751.5|21767.5|21751.5|21765.3|21749.3|0
1737637690000|2025-01-23 13:08:10|21767|21751|21766.8|21750.8|21767|21751|21766.5|21750.5|0
1737637700000|2025-01-23 13:08:20|21766.9|21750.9|21765.3|21749.3|21767.3|21751.3|21765|21749|0
1737637710000|2025-01-23 13:08:30|21765.6|21749.6|21765|21749|21766|21750|21764.9|21748.9|0
1737637720000|2025-01-23 13:08:40|21766.3|21750.3|21763.1|21747.1|21768.3|21752.3|21763.1|21747.1|0
1737637730000|2025-01-23 13:08:50|21763.6|21747.6|21764.9|21748.9|21764.9|21748.9|21763.4|21747.4|0
1737637740000|2025-01-23 13:09:00|21765.1|21749.1|21760.1|21744.1|21765.9|21749.9|21759.8|21743.8|0
1737637750000|2025-01-23 13:09:10|21760.4|21744.4|21756.1|21740.1|21760.9|21744.9|21756.1|21740.1|0
1737637760000|2025-01-23 13:09:20|21757|21741|21752.6|21736.6|21757|21741|21752.6|21736.6|0
1737637770000|2025-01-23 13:09:30|21752.8|21736.8|21747.3|21731.3|21752.8|21736.8|21745.8|21729.8|0
1737637780000|2025-01-23 13:09:40|21747.6|21731.6|21744.5|21728.5|21747.9|21731.9|21742|21726|0
1737637790000|2025-01-23 13:09:50|21746.1|21730.1|21749.9|21733.9|21749.9|21733.9|21746.1|21730.1|0
1737637800000|2025-01-23 13:10:00|21749|21733|21750.6|21734.6|21751.8|21735.8|21749|21733|0
1737637810000|2025-01-23 13:10:10|21749.9|21733.9|21748.5|21732.5|21750.6|21734.6|21747.9|21731.9|0
1737637820000|2025-01-23 13:10:20|21750.4|21734.4|21747.8|21731.8|21750.9|21734.9|21747.8|21731.8|0
1737637830000|2025-01-23 13:10:30|21747.6|21731.6|21748.6|21732.6|21749.8|21733.8|21747.6|21731.6|0
1737637840000|2025-01-23 13:10:40|21748.3|21732.3|21744.9|21728.9|21748.3|21732.3|21744.9|21728.9|0
1737637850000|2025-01-23 13:10:50|21745.1|21729.1|21746.4|21730.4|21746.4|21730.4|21745.1|21729.1|0
1737637860000|2025-01-23 13:11:00|21746.1|21730.1|21749|21733|21749.8|21733.8|21746.1|21730.1|0
1737637870000|2025-01-23 13:11:10|21748.4|21732.4|21749.3|21733.3|21750.6|21734.6|21748.3|21732.3|0
1737637880000|2025-01-23 13:11:20|21749.6|21733.6|21750|21734|21750.5|21734.5|21749.1|21733.1|0
1737637890000|2025-01-23 13:11:30|21749.6|21733.6|21750.9|21734.9|21750.9|21734.9|21749.6|21733.6|0
1737637900000|2025-01-23 13:11:40|21751.1|21735.1|21751.9|21735.9|21752.3|21736.3|21751.1|21735.1|0
1737637910000|2025-01-23 13:11:50|21752.1|21736.1|21753.8|21737.8|21753.8|21737.8|21752.1|21736.1|0
1737637920000|2025-01-23 13:12:00|21753.3|21737.3|21748.1|21732.1|21753.3|21737.3|21748.1|21732.1|0
1737637930000|2025-01-23 13:12:10|21748|21732|21749.9|21733.9|21749.9|21733.9|21747.4|21731.4|0
1737637940000|2025-01-23 13:12:20|21750.4|21734.4|21751.1|21735.1|21751.9|21735.9|21750.4|21734.4|0
1737637950000|2025-01-23 13:12:30|21750.4|21734.4|21749.4|21733.4|21751|21735|21749|21733|0
1737637960000|2025-01-23 13:12:40|21749.1|21733.1|21749.6|21733.6|21752.5|21736.5|21749.1|21733.1|0
1737637970000|2025-01-23 13:12:50|21750|21734|21749.4|21733.4|21751|21735|21749.1|21733.1|0
1737637980000|2025-01-23 13:13:00|21750|21734|21750.3|21734.3|21751.8|21735.8|21750|21734|0
1737637990000|2025-01-23 13:13:10|21750.6|21734.6|21750.5|21734.5|21751.9|21735.9|21749.9|21733.9|0
1737638000000|2025-01-23 13:13:20|21751.1|21735.1|21751|21735|21751.4|21735.4|21750.9|21734.9|0
1737638010000|2025-01-23 13:13:30|21751.1|21735.1|21750.6|21734.6|21751.5|21735.5|21748.8|21732.8|0
1737638020000|2025-01-23 13:13:40|21750.9|21734.9|21748.8|21732.8|21750.9|21734.9|21748.4|21732.4|0
1737638030000|2025-01-23 13:13:50|21749.1|21733.1|21750.4|21734.4|21750.4|21734.4|21748.1|21732.1|0
1737638040000|2025-01-23 13:14:00|21750.6|21734.6|21752.5|21736.5|21752.6|21736.6|21750.5|21734.5|0
1737638050000|2025-01-23 13:14:10|21750.4|21734.4|21749.9|21733.9|21750.5|21734.5|21748.4|21732.4|0
1737638060000|2025-01-23 13:14:20|21749.8|21733.8|21749.8|21733.8|21750.4|21734.4|21749.4|21733.4|0
1737638070000|2025-01-23 13:14:30|21749.6|21733.6|21748.6|21732.6|21749.8|21733.8|21748.6|21732.6|0
1737638080000|2025-01-23 13:14:40|21748.5|21732.5|21748.6|21732.6|21749.5|21733.5|21748|21732|0
1737638090000|2025-01-23 13:14:50|21749.1|21733.1|21748.4|21732.4|21749.4|21733.4|21748.4|21732.4|0
1737638100000|2025-01-23 13:15:00|21748.3|21732.3|21751|21735|21751|21735|21748.3|21732.3|0
1737638110000|2025-01-23 13:15:10|21750.6|21734.6|21750.8|21734.8|21751.5|21735.5|21750.6|21734.6|0
1737638120000|2025-01-23 13:15:20|21751.5|21735.5|21749.4|21733.4|21752.5|21736.5|21748.9|21732.9|0
1737638130000|2025-01-23 13:15:30|21749.3|21733.3|21751.5|21735.5|21751.5|21735.5|21749|21733|0
1737638140000|2025-01-23 13:15:40|21752.3|21736.3|21750.1|21734.1|21752.3|21736.3|21748.8|21732.8|0
1737638150000|2025-01-23 13:15:50|21750|21734|21750.6|21734.6|21751.5|21735.5|21750|21734|0
1737638160000|2025-01-23 13:16:00|21750.9|21734.9|21751.4|21735.4|21751.4|21735.4|21750.5|21734.5|0
1737638170000|2025-01-23 13:16:10|21752.3|21736.3|21751.8|21735.8|21753.1|21737.1|21751.6|21735.6|0
1737638180000|2025-01-23 13:16:20|21752.1|21736.1|21753.8|21737.8|21753.8|21737.8|21752.1|21736.1|0
1737638190000|2025-01-23 13:16:30|21752.8|21736.8|21753.8|21737.8|21754.5|21738.5|21752.8|21736.8|0
1737638200000|2025-01-23 13:16:40|21753.6|21737.6|21755.5|21739.5|21755.8|21739.8|21753.4|21737.4|0
1737638210000|2025-01-23 13:16:50|21755.4|21739.4|21756.4|21740.4|21756.6|21740.6|21755.1|21739.1|0
1737638220000|2025-01-23 13:17:00|21756.5|21740.5|21754|21738|21756.5|21740.5|21753.8|21737.8|0
1737638230000|2025-01-23 13:17:10|21754.3|21738.3|21755.4|21739.4|21755.4|21739.4|21754.3|21738.3|0
1737638240000|2025-01-23 13:17:20|21755.8|21739.8|21755.4|21739.4|21756.9|21740.9|21755.3|21739.3|0
1737638250000|2025-01-23 13:17:30|21754.9|21738.9|21754.4|21738.4|21755|21739|21754.1|21738.1|0
1737638260000|2025-01-23 13:17:40|21754.6|21738.6|21755.3|21739.3|21755.3|21739.3|21754.1|21738.1|0
1737638270000|2025-01-23 13:17:50|21755|21739|21753.6|21737.6|21755|21739|21753.6|21737.6|0
1737638280000|2025-01-23 13:18:00|21752.6|21736.6|21751.3|21735.3|21752.9|21736.9|21749.6|21733.6|0
1737638290000|2025-01-23 13:18:10|21750.9|21734.9|21750.3|21734.3|21752.1|21736.1|21749.8|21733.8|0
1737638300000|2025-01-23 13:18:20|21749.4|21733.4|21750.4|21734.4|21750.8|21734.8|21749.4|21733.4|0
1737638310000|2025-01-23 13:18:30|21749.4|21733.4|21747.9|21731.9|21749.9|21733.9|21747.9|21731.9|0
1737638320000|2025-01-23 13:18:40|21748.6|21732.6|21750.1|21734.1|21750.1|21734.1|21748.4|21732.4|0
1737638330000|2025-01-23 13:18:50|21750.4|21734.4|21749.9|21733.9|21750.4|21734.4|21749.3|21733.3|0
1737638340000|2025-01-23 13:19:00|21750.1|21734.1|21746.4|21730.4|21750.5|21734.5|21746.4|21730.4|0
1737638350000|2025-01-23 13:19:10|21746.9|21730.9|21746.9|21730.9|21747.4|21731.4|21746.4|21730.4|0
1737638360000|2025-01-23 13:19:20|21746.6|21730.6|21747.8|21731.8|21748.1|21732.1|21746.6|21730.6|0
1737638370000|2025-01-23 13:19:30|21747.1|21731.1|21748.3|21732.3|21748.4|21732.4|21747.1|21731.1|0
1737638380000|2025-01-23 13:19:40|21747.3|21731.3|21747.5|21731.5|21748.4|21732.4|21747.1|21731.1|0
1737638390000|2025-01-23 13:19:50|21748|21732|21747|21731|21748|21732|21746.8|21730.8|0
1737638400000|2025-01-23 13:20:00|21747.1|21731.1|21749.8|21733.8|21750|21734|21747.1|21731.1|0
1737638410000|2025-01-23 13:20:10|21750.1|21734.1|21749.1|21733.1|21750.1|21734.1|21748.3|21732.3|0
1737638420000|2025-01-23 13:20:20|21749.9|21733.9|21750.6|21734.6|21750.6|21734.6|21749.3|21733.3|0
1737638430000|2025-01-23 13:20:30|21750.4|21734.4|21751|21735|21751.3|21735.3|21749.4|21733.4|0
1737638440000|2025-01-23 13:20:40|21751.3|21735.3|21750.3|21734.3|21751.3|21735.3|21749.1|21733.1|0
1737638450000|2025-01-23 13:20:50|21751.4|21735.4|21751.8|21735.8|21751.8|21735.8|21750.6|21734.6|0
1737638460000|2025-01-23 13:21:00|21751.4|21735.4|21751.5|21735.5|21751.9|21735.9|21750.9|21734.9|0
1737638470000|2025-01-23 13:21:10|21751.4|21735.4|21752.6|21736.6|21752.8|21736.8|21751.4|21735.4|0
1737638480000|2025-01-23 13:21:20|21752.8|21736.8|21753|21737|21753.1|21737.1|21751.6|21735.6|0
1737638490000|2025-01-23 13:21:30|21753.4|21737.4|21755.3|21739.3|21755.8|21739.8|21753|21737|0
1737638500000|2025-01-23 13:21:40|21755.1|21739.1|21755.5|21739.5|21755.9|21739.9|21755|21739|0
1737638510000|2025-01-23 13:21:50|21755.8|21739.8|21755.5|21739.5|21756.5|21740.5|21755.5|21739.5|0
1737638520000|2025-01-23 13:22:00|21754.8|21738.8|21755.4|21739.4|21755.4|21739.4|21754.1|21738.1|0
1737638530000|2025-01-23 13:22:10|21754.9|21738.9|21755.1|21739.1|21755.4|21739.4|21754.9|21738.9|0
1737638540000|2025-01-23 13:22:20|21754.4|21738.4|21752.9|21736.9|21754.4|21738.4|21752.9|21736.9|0
1737638550000|2025-01-23 13:22:30|21752.8|21736.8|21753.9|21737.9|21754.1|21738.1|21752.5|21736.5|0
1737638560000|2025-01-23 13:22:40|21754|21738|21754.6|21738.6|21755.1|21739.1|21753.6|21737.6|0
1737638570000|2025-01-23 13:22:50|21753.9|21737.9|21753.5|21737.5|21754.1|21738.1|21753.5|21737.5|0
1737638580000|2025-01-23 13:23:00|21753.6|21737.6|21754.1|21738.1|21755.6|21739.6|21753.6|21737.6|0
1737638590000|2025-01-23 13:23:10|21754.4|21738.4|21754.3|21738.3|21754.8|21738.8|21754.3|21738.3|0
1737638600000|2025-01-23 13:23:20|21754.8|21738.8|21757.1|21741.1|21757.5|21741.5|21754.8|21738.8|0
1737638610000|2025-01-23 13:23:30|21757.4|21741.4|21757.8|21741.8|21757.8|21741.8|21757|21741|0
1737638620000|2025-01-23 13:23:40|21757.3|21741.3|21756.6|21740.6|21757.3|21741.3|21756.6|21740.6|0
1737638630000|2025-01-23 13:23:50|21756.8|21740.8|21755.3|21739.3|21756.8|21740.8|21754.9|21738.9|0
1737638640000|2025-01-23 13:24:00|21754.9|21738.9|21756.9|21740.9|21757.4|21741.4|21754.9|21738.9|0
1737638650000|2025-01-23 13:24:10|21757.1|21741.1|21758.1|21742.1|21758.1|21742.1|21756.9|21740.9|0
1737638660000|2025-01-23 13:24:20|21758.3|21742.3|21757.9|21741.9|21758.4|21742.4|21757.5|21741.5|0
1737638670000|2025-01-23 13:24:30|21757.6|21741.6|21758.5|21742.5|21758.5|21742.5|21756.9|21740.9|0
1737638680000|2025-01-23 13:24:40|21758|21742|21757.9|21741.9|21758.1|21742.1|21757.3|21741.3|0
1737638690000|2025-01-23 13:24:50|21757.4|21741.4|21755.5|21739.5|21757.4|21741.4|21755.5|21739.5|0
1737638700000|2025-01-23 13:25:00|21755.4|21739.4|21756.8|21740.8|21757.1|21741.1|21755.4|21739.4|0
1737638710000|2025-01-23 13:25:10|21756.3|21740.3|21756.3|21740.3|21756.3|21740.3|21754.4|21738.4|0
1737638720000|2025-01-23 13:25:20|21756|21740|21757|21741|21757|21741|21756|21740|0
1737638730000|2025-01-23 13:25:30|21756.9|21740.9|21757.8|21741.8|21758.4|21742.4|21756.9|21740.9|0
1737638740000|2025-01-23 13:25:40|21757.5|21741.5|21757.1|21741.1|21757.6|21741.6|21757.1|21741.1|0
1737638750000|2025-01-23 13:25:50|21757|21741|21759.1|21743.1|21760.1|21744.1|21757|21741|0
1737638760000|2025-01-23 13:26:00|21759.3|21743.3|21758.6|21742.6|21759.3|21743.3|21757.9|21741.9|0
1737638770000|2025-01-23 13:26:10|21758.5|21742.5|21758.4|21742.4|21758.6|21742.6|21757.4|21741.4|0
1737638780000|2025-01-23 13:26:20|21758.6|21742.6|21758.1|21742.1|21758.6|21742.6|21757.4|21741.4|0
1737638790000|2025-01-23 13:26:30|21758.3|21742.3|21762.6|21746.6|21762.6|21746.6|21758.3|21742.3|0
1737638800000|2025-01-23 13:26:40|21762.1|21746.1|21762.9|21746.9|21762.9|21746.9|21761.4|21745.4|0
1737638810000|2025-01-23 13:26:50|21762.8|21746.8|21762.9|21746.9|21763.3|21747.3|21762.8|21746.8|0
1737638820000|2025-01-23 13:27:00|21762.8|21746.8|21763.1|21747.1|21763.4|21747.4|21762.6|21746.6|0
1737638830000|2025-01-23 13:27:10|21762.3|21746.3|21763.9|21747.9|21764.1|21748.1|21762.3|21746.3|0
1737638840000|2025-01-23 13:27:20|21763.4|21747.4|21761.4|21745.4|21763.4|21747.4|21761.1|21745.1|0
1737638850000|2025-01-23 13:27:30|21761.1|21745.1|21762|21746|21762.1|21746.1|21760.8|21744.8|0
1737638860000|2025-01-23 13:27:40|21761.8|21745.8|21762.8|21746.8|21763.9|21747.9|21761.8|21745.8|0
1737638870000|2025-01-23 13:27:50|21762.9|21746.9|21763.9|21747.9|21764.1|21748.1|21762.9|21746.9|0
1737638880000|2025-01-23 13:28:00|21763.6|21747.6|21762.4|21746.4|21763.6|21747.6|21762.4|21746.4|0
1737638890000|2025-01-23 13:28:10|21762.3|21746.3|21762.4|21746.4|21763.1|21747.1|21762.3|21746.3|0
1737638900000|2025-01-23 13:28:20|21762.8|21746.8|21760.6|21744.6|21762.8|21746.8|21760.1|21744.1|0
1737638910000|2025-01-23 13:28:30|21761.3|21745.3|21762.1|21746.1|21764|21748|21761.3|21745.3|0
1737638920000|2025-01-23 13:28:40|21762.3|21746.3|21763|21747|21763|21747|21761.9|21745.9|0
1737638930000|2025-01-23 13:28:50|21762.9|21746.9|21762.3|21746.3|21763.1|21747.1|21762.3|21746.3|0
1737638940000|2025-01-23 13:29:00|21763.3|21747.3|21761.5|21745.5|21763.3|21747.3|21761.5|21745.5|0
1737638950000|2025-01-23 13:29:10|21761.4|21745.4|21761.5|21745.5|21761.5|21745.5|21760.3|21744.3|0
1737638960000|2025-01-23 13:29:20|21761.9|21745.9|21761.4|21745.4|21762.1|21746.1|21761.4|21745.4|0
1737638970000|2025-01-23 13:29:30|21762.6|21746.6|21763.5|21747.5|21763.5|21747.5|21762.6|21746.6|0
1737638980000|2025-01-23 13:29:40|21763.6|21747.6|21764|21748|21765|21749|21763.6|21747.6|0
1737638990000|2025-01-23 13:29:50|21764.1|21748.1|21761.9|21745.9|21764.6|21748.6|21759.9|21743.9|0
1737639000000|2025-01-23 13:30:00|21762.4|21746.4|21762.6|21746.6|21767.3|21751.3|21762.1|21746.1|0
1737639010000|2025-01-23 13:30:10|21763.3|21747.3|21768.1|21752.1|21768.6|21752.6|21763.3|21747.3|0
1737639020000|2025-01-23 13:30:20|21769|21753|21772.4|21756.4|21772.4|21756.4|21769|21753|0
1737639030000|2025-01-23 13:30:30|21771.8|21755.8|21771.3|21755.3|21771.8|21755.8|21771.1|21755.1|0
1737639040000|2025-01-23 13:30:40|21771|21755|21771.1|21755.1|21772.3|21756.3|21770.9|21754.9|0
1737639050000|2025-01-23 13:30:50|21771.4|21755.4|21776|21760|21776|21760|21771.3|21755.3|0
1737639060000|2025-01-23 13:31:00|21774.4|21758.4|21775.3|21759.3|21776.4|21760.4|21774.4|21758.4|0
1737639070000|2025-01-23 13:31:10|21775.1|21759.1|21770.1|21754.1|21775.1|21759.1|21770.1|21754.1|0
1737639080000|2025-01-23 13:31:20|21769.9|21753.9|21767.3|21751.3|21770.4|21754.4|21767.3|21751.3|0
1737639090000|2025-01-23 13:31:30|21767.1|21751.1|21776|21760|21776|21760|21767.1|21751.1|0
1737639100000|2025-01-23 13:31:40|21777.4|21761.4|21778|21762|21781.4|21765.4|21777.4|21761.4|0
1737639110000|2025-01-23 13:31:50|21779.1|21763.1|21776.8|21760.8|21779.1|21763.1|21776.1|21760.1|0
1737639120000|2025-01-23 13:32:00|21776|21760|21775|21759|21777.5|21761.5|21774.5|21758.5|0
1737639130000|2025-01-23 13:32:10|21775.3|21759.3|21775.5|21759.5|21775.6|21759.6|21774.3|21758.3|0
1737639140000|2025-01-23 13:32:20|21776.1|21760.1|21777.5|21761.5|21778.4|21762.4|21776.1|21760.1|0
1737639150000|2025-01-23 13:32:30|21777.3|21761.3|21777.9|21761.9|21778.6|21762.6|21777.3|21761.3|0
1737639160000|2025-01-23 13:32:40|21777.4|21761.4|21773.8|21757.8|21777.4|21761.4|21771.8|21755.8|0
1737639170000|2025-01-23 13:32:50|21773.4|21757.4|21773.8|21757.8|21774.1|21758.1|21773.4|21757.4|0
1737639180000|2025-01-23 13:33:00|21771.1|21755.1|21765.8|21749.8|21771.4|21755.4|21765.1|21749.1|0
1737639190000|2025-01-23 13:33:10|21765|21749|21758.9|21742.9|21765|21749|21758.3|21742.3|0
1737639200000|2025-01-23 13:33:20|21756.6|21740.6|21759.3|21743.3|21762.3|21746.3|21756.6|21740.6|0
1737639210000|2025-01-23 13:33:30|21759.8|21743.8|21753|21737|21761.5|21745.5|21751.9|21735.9|0
1737639220000|2025-01-23 13:33:40|21751.9|21735.9|21743.1|21727.1|21751.9|21735.9|21743.1|21727.1|0
1737639230000|2025-01-23 13:33:50|21745.8|21729.8|21748.1|21732.1|21748.9|21732.9|21745.8|21729.8|0
1737639240000|2025-01-23 13:34:00|21749.4|21733.4|21747.6|21731.6|21750.4|21734.4|21747.6|21731.6|0
1737639250000|2025-01-23 13:34:10|21747.5|21731.5|21749.8|21733.8|21749.8|21733.8|21747.5|21731.5|0
1737639260000|2025-01-23 13:34:20|21749|21733|21748.3|21732.3|21749|21733|21747.1|21731.1|0
1737639270000|2025-01-23 13:34:30|21748.4|21732.4|21752.1|21736.1|21752.3|21736.3|21748|21732|0
1737639280000|2025-01-23 13:34:40|21752.3|21736.3|21754.6|21738.6|21754.8|21738.8|21752.3|21736.3|0
1737639290000|2025-01-23 13:34:50|21753.9|21737.9|21754.1|21738.1|21754.6|21738.6|21753.9|21737.9|0
1737639300000|2025-01-23 13:35:00|21754.4|21738.4|21756.5|21740.5|21756.5|21740.5|21754.4|21738.4|0
1737639310000|2025-01-23 13:35:10|21754.1|21738.1|21754.5|21738.5|21754.8|21738.8|21753.8|21737.8|0
1737639320000|2025-01-23 13:35:20|21754|21738|21753.9|21737.9|21755.3|21739.3|21753.9|21737.9|0
1737639330000|2025-01-23 13:35:30|21754.3|21738.3|21754.5|21738.5|21754.6|21738.6|21753.8|21737.8|0
1737639340000|2025-01-23 13:35:40|21754.9|21738.9|21755|21739|21755.6|21739.6|21754.9|21738.9|0
1737639350000|2025-01-23 13:35:50|21755.6|21739.6|21756.1|21740.1|21756.1|21740.1|21755.6|21739.6|0
1737639360000|2025-01-23 13:36:00|21755.4|21739.4|21754.9|21738.9|21755.4|21739.4|21754.1|21738.1|0
1737639370000|2025-01-23 13:36:10|21755.4|21739.4|21757.4|21741.4|21757.4|21741.4|21755.4|21739.4|0
1737639380000|2025-01-23 13:36:20|21757.9|21741.9|21751.3|21735.3|21758.3|21742.3|21751.3|21735.3|0
1737639390000|2025-01-23 13:36:30|21751.8|21735.8|21753.1|21737.1|21753.6|21737.6|21751.4|21735.4|0
1737639400000|2025-01-23 13:36:40|21752.6|21736.6|21752.9|21736.9|21752.9|21736.9|21751.5|21735.5|0
1737639410000|2025-01-23 13:36:50|21753.3|21737.3|21754.6|21738.6|21754.6|21738.6|21753.3|21737.3|0
1737639420000|2025-01-23 13:37:00|21754.5|21738.5|21754.3|21738.3|21754.5|21738.5|21753.4|21737.4|0
1737639430000|2025-01-23 13:37:10|21753.6|21737.6|21752.4|21736.4|21753.6|21737.6|21747.6|21731.6|0
1737639440000|2025-01-23 13:37:20|21750.6|21734.6|21752.3|21736.3|21752.9|21736.9|21750.6|21734.6|0
1737639450000|2025-01-23 13:37:30|21751.8|21735.8|21751.8|21735.8|21751.8|21735.8|21751.5|21735.5|0
1737639460000|2025-01-23 13:37:40|21751.4|21735.4|21750.4|21734.4|21751.5|21735.5|21750.1|21734.1|0
1737639470000|2025-01-23 13:37:50|21750|21734|21749.6|21733.6|21750.5|21734.5|21747.1|21731.1|0
1737639480000|2025-01-23 13:38:00|21749.4|21733.4|21750.6|21734.6|21751.9|21735.9|21749.4|21733.4|0
1737639490000|2025-01-23 13:38:10|21750.8|21734.8|21751.9|21735.9|21752|21736|21750.6|21734.6|0
1737639500000|2025-01-23 13:38:20|21752.1|21736.1|21752.9|21736.9|21755.5|21739.5|21752.1|21736.1|0
1737639510000|2025-01-23 13:38:30|21752.8|21736.8|21756.4|21740.4|21756.4|21740.4|21752.8|21736.8|0
1737639520000|2025-01-23 13:38:40|21755.5|21739.5|21754.4|21738.4|21755.5|21739.5|21752.4|21736.4|0
1737639530000|2025-01-23 13:38:50|21754.6|21738.6|21755.9|21739.9|21756|21740|21754.6|21738.6|0
1737639540000|2025-01-23 13:39:00|21756.1|21740.1|21754.6|21738.6|21756.1|21740.1|21754.1|21738.1|0
1737639550000|2025-01-23 13:39:10|21754.5|21738.5|21755.5|21739.5|21755.5|21739.5|21753.5|21737.5|0
1737639560000|2025-01-23 13:39:20|21755.4|21739.4|21755.8|21739.8|21756.4|21740.4|21755.4|21739.4|0
1737639570000|2025-01-23 13:39:30|21756.4|21740.4|21754.3|21738.3|21756.4|21740.4|21753.3|21737.3|0
1737639580000|2025-01-23 13:39:40|21754.6|21738.6|21755.3|21739.3|21755.3|21739.3|21754.4|21738.4|0
1737639590000|2025-01-23 13:39:50|21755.6|21739.6|21755|21739|21756.3|21740.3|21754.6|21738.6|0
1737639600000|2025-01-23 13:40:00|21754.1|21738.1|21759.5|21743.5|21759.5|21743.5|21754.1|21738.1|0
1737639610000|2025-01-23 13:40:10|21759.6|21743.6|21756.1|21740.1|21761.4|21745.4|21753.9|21737.9|0
1737639620000|2025-01-23 13:40:20|21755.8|21739.8|21758.6|21742.6|21758.6|21742.6|21755.8|21739.8|0
1737639630000|2025-01-23 13:40:30|21758.8|21742.8|21760.4|21744.4|21760.8|21744.8|21758.8|21742.8|0
1737639640000|2025-01-23 13:40:40|21760.1|21744.1|21760.4|21744.4|21760.4|21744.4|21759.1|21743.1|0
1737639650000|2025-01-23 13:40:50|21760.8|21744.8|21759.6|21743.6|21761.1|21745.1|21759.6|21743.6|0
1737639660000|2025-01-23 13:41:00|21759.5|21743.5|21760.6|21744.6|21760.6|21744.6|21759.5|21743.5|0
1737639670000|2025-01-23 13:41:10|21760.3|21744.3|21760.3|21744.3|21760.3|21744.3|21759.8|21743.8|0
1737639680000|2025-01-23 13:41:20|21760|21744|21760.8|21744.8|21761.1|21745.1|21760|21744|0
1737639690000|2025-01-23 13:41:30|21760.6|21744.6|21760.6|21744.6|21760.6|21744.6|21759.9|21743.9|0
1737639700000|2025-01-23 13:41:40|21760.3|21744.3|21760.4|21744.4|21760.8|21744.8|21759.5|21743.5|0
1737639710000|2025-01-23 13:41:50|21760.3|21744.3|21759.9|21743.9|21760.9|21744.9|21759.8|21743.8|0
1737639720000|2025-01-23 13:42:00|21760.4|21744.4|21760.6|21744.6|21761|21745|21760.3|21744.3|0
1737639730000|2025-01-23 13:42:10|21760.8|21744.8|21759.6|21743.6|21760.8|21744.8|21758.9|21742.9|0
1737639740000|2025-01-23 13:42:20|21759.8|21743.8|21758.1|21742.1|21759.8|21743.8|21757.5|21741.5|0
1737639750000|2025-01-23 13:42:30|21758.4|21742.4|21757.9|21741.9|21758.8|21742.8|21757.9|21741.9|0
1737639760000|2025-01-23 13:42:40|21758.5|21742.5|21760|21744|21760|21744|21758.4|21742.4|0
1737639770000|2025-01-23 13:42:50|21759.6|21743.6|21758.6|21742.6|21759.6|21743.6|21758.5|21742.5|0
1737639780000|2025-01-23 13:43:00|21757.8|21741.8|21758.5|21742.5|21759.3|21743.3|21756.5|21740.5|0
1737639790000|2025-01-23 13:43:10|21758.1|21742.1|21759.1|21743.1|21759.3|21743.3|21757.6|21741.6|0
1737639800000|2025-01-23 13:43:20|21758.6|21742.6|21758|21742|21758.9|21742.9|21757.9|21741.9|0
1737639810000|2025-01-23 13:43:30|21759.4|21743.4|21758.6|21742.6|21759.4|21743.4|21758|21742|0
1737639820000|2025-01-23 13:43:40|21758.5|21742.5|21758.6|21742.6|21759.5|21743.5|21758.4|21742.4|0
1737639830000|2025-01-23 13:43:50|21758.4|21742.4|21759|21743|21759|21743|21758.1|21742.1|0
1737639840000|2025-01-23 13:44:00|21759.3|21743.3|21760.6|21744.6|21760.6|21744.6|21759.1|21743.1|0
1737639850000|2025-01-23 13:44:10|21760.3|21744.3|21761.6|21745.6|21761.8|21745.8|21760|21744|0
1737639860000|2025-01-23 13:44:20|21762.5|21746.5|21761.8|21745.8|21762.5|21746.5|21760|21744|0
1737639870000|2025-01-23 13:44:30|21761.6|21745.6|21761.6|21745.6|21761.6|21745.6|21761|21745|0
1737639880000|2025-01-23 13:44:40|21761.8|21745.8|21754.8|21738.8|21761.8|21745.8|21754.8|21738.8|0
1737639890000|2025-01-23 13:44:50|21756.1|21740.1|21757|21741|21757.5|21741.5|21755.8|21739.8|0
1737639900000|2025-01-23 13:45:00|21756.8|21740.8|21754.4|21738.4|21757.6|21741.6|21754.4|21738.4|0
1737639910000|2025-01-23 13:45:10|21754.8|21738.8|21753.6|21737.6|21754.8|21738.8|21753|21737|0
1737639920000|2025-01-23 13:45:20|21753.8|21737.8|21756.4|21740.4|21756.5|21740.5|21753.8|21737.8|0
1737639930000|2025-01-23 13:45:30|21756|21740|21757|21741|21757.4|21741.4|21756|21740|0
1737639940000|2025-01-23 13:45:40|21757.4|21741.4|21756|21740|21757.4|21741.4|21755.8|21739.8|0
1737639950000|2025-01-23 13:45:50|21756.3|21740.3|21757.4|21741.4|21757.4|21741.4|21756|21740|0
1737639960000|2025-01-23 13:46:00|21756.6|21740.6|21756.9|21740.9|21757.8|21741.8|21756.5|21740.5|0
1737639970000|2025-01-23 13:46:10|21757.8|21741.8|21761.3|21745.3|21761.5|21745.5|21757.8|21741.8|0
1737639980000|2025-01-23 13:46:20|21759.8|21743.8|21759.3|21743.3|21760|21744|21759.3|21743.3|0
1737639990000|2025-01-23 13:46:30|21758.8|21742.8|21758.9|21742.9|21758.9|21742.9|21758.3|21742.3|0
1737640000000|2025-01-23 13:46:40|21759.5|21743.5|21759.1|21743.1|21759.5|21743.5|21758.6|21742.6|0
1737640010000|2025-01-23 13:46:50|21760.6|21744.6|21760.6|21744.6|21761|21745|21760|21744|0
1737640020000|2025-01-23 13:47:00|21761|21745|21760.4|21744.4|21761|21745|21759.1|21743.1|0
1737640030000|2025-01-23 13:47:10|21758.8|21742.8|21757.5|21741.5|21759.3|21743.3|21757.5|21741.5|0
1737640040000|2025-01-23 13:47:20|21757.8|21741.8|21758.8|21742.8|21758.8|21742.8|21757.8|21741.8|0
1737640050000|2025-01-23 13:47:30|21759.5|21743.5|21760.5|21744.5|21760.5|21744.5|21759.5|21743.5|0
1737640060000|2025-01-23 13:47:40|21760.6|21744.6|21761.1|21745.1|21761.1|21745.1|21759.6|21743.6|0
1737640070000|2025-01-23 13:47:50|21761|21745|21762.1|21746.1|21762.1|21746.1|21760.4|21744.4|0
1737640080000|2025-01-23 13:48:00|21763|21747|21766.5|21750.5|21766.5|21750.5|21763|21747|0
1737640090000|2025-01-23 13:48:10|21766.3|21750.3|21765.8|21749.8|21766.8|21750.8|21765.8|21749.8|0
1737640100000|2025-01-23 13:48:20|21765.6|21749.6|21764.5|21748.5|21765.6|21749.6|21764.5|21748.5|0
1737640110000|2025-01-23 13:48:30|21764.8|21748.8|21764.4|21748.4|21765|21749|21764.3|21748.3|0
1737640120000|2025-01-23 13:48:40|21764.5|21748.5|21761|21745|21764.5|21748.5|21761|21745|0
1737640130000|2025-01-23 13:48:50|21761.3|21745.3|21760.5|21744.5|21761.4|21745.4|21760.5|21744.5|0
1737640140000|2025-01-23 13:49:00|21761.8|21745.8|21762.4|21746.4|21762.5|21746.5|21761.4|21745.4|0
1737640150000|2025-01-23 13:49:10|21761.9|21745.9|21761.4|21745.4|21762|21746|21761.4|21745.4|0
1737640160000|2025-01-23 13:49:20|21761.5|21745.5|21761|21745|21761.5|21745.5|21760.3|21744.3|0
1737640170000|2025-01-23 13:49:30|21761.3|21745.3|21761.5|21745.5|21761.5|21745.5|21761.1|21745.1|0
1737640180000|2025-01-23 13:49:40|21761.6|21745.6|21761.1|21745.1|21761.9|21745.9|21761.1|21745.1|0
1737640190000|2025-01-23 13:49:50|21761.5|21745.5|21761.6|21745.6|21762|21746|21760.3|21744.3|0
1737640200000|2025-01-23 13:50:00|21760.6|21744.6|21760.5|21744.5|21761.3|21745.3|21760.4|21744.4|0
1737640210000|2025-01-23 13:50:10|21761.3|21745.3|21761.1|21745.1|21761.3|21745.3|21760.8|21744.8|0
1737640220000|2025-01-23 13:50:20|21761.5|21745.5|21762|21746|21762|21746|21761|21745|0
1737640230000|2025-01-23 13:50:30|21762.1|21746.1|21761.4|21745.4|21762.1|21746.1|21761.3|21745.3|0
1737640240000|2025-01-23 13:50:40|21761.5|21745.5|21762.8|21746.8|21762.8|21746.8|21761.4|21745.4|0
1737640250000|2025-01-23 13:50:50|21762.9|21746.9|21762.6|21746.6|21762.9|21746.9|21762|21746|0
1737640260000|2025-01-23 13:51:00|21763.3|21747.3|21761.3|21745.3|21764|21748|21760.8|21744.8|0
1737640270000|2025-01-23 13:51:10|21761.4|21745.4|21761.8|21745.8|21761.9|21745.9|21761.3|21745.3|0
1737640280000|2025-01-23 13:51:20|21761.9|21745.9|21762.1|21746.1|21762.3|21746.3|21761.8|21745.8|0
1737640290000|2025-01-23 13:51:30|21762.4|21746.4|21762.5|21746.5|21762.5|21746.5|21762|21746|0
1737640300000|2025-01-23 13:51:40|21762.6|21746.6|21763.6|21747.6|21763.6|21747.6|21762.1|21746.1|0
1737640310000|2025-01-23 13:51:50|21762.3|21746.3|21763.8|21747.8|21764.5|21748.5|21762.3|21746.3|0
1737640320000|2025-01-23 13:52:00|21763.6|21747.6|21765.5|21749.5|21765.5|21749.5|21763.6|21747.6|0
1737640330000|2025-01-23 13:52:10|21765.3|21749.3|21765.8|21749.8|21765.8|21749.8|21765|21749|0
1737640340000|2025-01-23 13:52:20|21766|21750|21766|21750|21766.5|21750.5|21765.8|21749.8|0
1737640350000|2025-01-23 13:52:30|21766.1|21750.1|21767.8|21751.8|21767.8|21751.8|21766.1|21750.1|0
1737640360000|2025-01-23 13:52:40|21768|21752|21767|21751|21768|21752|21766.6|21750.6|0
1737640370000|2025-01-23 13:52:50|21767.1|21751.1|21766.3|21750.3|21767.1|21751.1|21766.3|21750.3|0
1737640380000|2025-01-23 13:53:00|21766.4|21750.4|21766.8|21750.8|21766.9|21750.9|21766.1|21750.1|0
1737640390000|2025-01-23 13:53:10|21766.5|21750.5|21767.8|21751.8|21767.8|21751.8|21765.5|21749.5|0
1737640400000|2025-01-23 13:53:20|21768|21752|21768.3|21752.3|21768.3|21752.3|21767.8|21751.8|0
1737640410000|2025-01-23 13:53:30|21768.6|21752.6|21767.8|21751.8|21768.6|21752.6|21767.6|21751.6|0
1737640420000|2025-01-23 13:53:40|21767.5|21751.5|21766.6|21750.6|21768|21752|21766.6|21750.6|0
1737640430000|2025-01-23 13:53:50|21766.8|21750.8|21763.8|21747.8|21766.8|21750.8|21763.8|21747.8|0
1737640440000|2025-01-23 13:54:00|21764.1|21748.1|21765.3|21749.3|21765.3|21749.3|21763.6|21747.6|0
1737640450000|2025-01-23 13:54:10|21765.1|21749.1|21766.5|21750.5|21766.5|21750.5|21765.1|21749.1|0
1737640460000|2025-01-23 13:54:20|21765.5|21749.5|21767.1|21751.1|21767.1|21751.1|21765.5|21749.5|0
1737640470000|2025-01-23 13:54:30|21766.9|21750.9|21766.3|21750.3|21767.5|21751.5|21766.3|21750.3|0
1737640480000|2025-01-23 13:54:40|21766.4|21750.4|21765.3|21749.3|21766.5|21750.5|21765.3|21749.3|0
1737640490000|2025-01-23 13:54:50|21765.1|21749.1|21762|21746|21765.1|21749.1|21762|21746|0
1737640500000|2025-01-23 13:55:00|21762.3|21746.3|21762.9|21746.9|21764.1|21748.1|21762.3|21746.3|0
1737640510000|2025-01-23 13:55:10|21763.3|21747.3|21763.3|21747.3|21764|21748|21763.3|21747.3|0
1737640520000|2025-01-23 13:55:20|21763.1|21747.1|21764.6|21748.6|21764.8|21748.8|21763.1|21747.1|0
1737640530000|2025-01-23 13:55:30|21764.8|21748.8|21765.5|21749.5|21766.3|21750.3|21764.8|21748.8|0
1737640540000|2025-01-23 13:55:40|21765.8|21749.8|21765.8|21749.8|21766.5|21750.5|21765.5|21749.5|0
1737640550000|2025-01-23 13:55:50|21765.3|21749.3|21765.6|21749.6|21766|21750|21765.3|21749.3|0
1737640560000|2025-01-23 13:56:00|21765.1|21749.1|21763.8|21747.8|21765.3|21749.3|21763.5|21747.5|0
1737640570000|2025-01-23 13:56:10|21763.9|21747.9|21764.5|21748.5|21764.6|21748.6|21763.9|21747.9|0
1737640580000|2025-01-23 13:56:20|21765|21749|21767.4|21751.4|21767.9|21751.9|21765|21749|0
1737640590000|2025-01-23 13:56:30|21767.5|21751.5|21766.3|21750.3|21767.8|21751.8|21766.3|21750.3|0
1737640600000|2025-01-23 13:56:40|21766.4|21750.4|21767|21751|21767|21751|21766.4|21750.4|0
1737640610000|2025-01-23 13:56:50|21766.9|21750.9|21767.1|21751.1|21767.1|21751.1|21766.3|21750.3|0
1737640620000|2025-01-23 13:57:00|21767.3|21751.3|21766.5|21750.5|21767.3|21751.3|21765.5|21749.5|0
1737640630000|2025-01-23 13:57:10|21766.4|21750.4|21767|21751|21768.3|21752.3|21766.3|21750.3|0
1737640640000|2025-01-23 13:57:20|21766.9|21750.9|21766|21750|21766.9|21750.9|21766|21750|0
1737640650000|2025-01-23 13:57:30|21766.1|21750.1|21766|21750|21766.1|21750.1|21765.8|21749.8|0
1737640660000|2025-01-23 13:57:40|21764.5|21748.5|21765.3|21749.3|21765.3|21749.3|21764.5|21748.5|0
1737640670000|2025-01-23 13:57:50|21765|21749|21764.5|21748.5|21765.4|21749.4|21764.5|21748.5|0
1737640680000|2025-01-23 13:58:00|21765.4|21749.4|21766.1|21750.1|21766.3|21750.3|21764.5|21748.5|0
1737640690000|2025-01-23 13:58:10|21765.8|21749.8|21766.1|21750.1|21766.3|21750.3|21765.8|21749.8|0
1737640700000|2025-01-23 13:58:20|21766.3|21750.3|21766|21750|21767.3|21751.3|21765.8|21749.8|0
1737640710000|2025-01-23 13:58:30|21766.1|21750.1|21766.1|21750.1|21766.5|21750.5|21766|21750|0
1737640720000|2025-01-23 13:58:40|21766|21750|21765.9|21749.9|21766.3|21750.3|21765.6|21749.6|0
1737640730000|2025-01-23 13:58:50|21764.9|21748.9|21766.3|21750.3|21766.3|21750.3|21764.9|21748.9|0
1737640740000|2025-01-23 13:59:00|21766.4|21750.4|21762|21746|21766.4|21750.4|21761.8|21745.8|0
1737640750000|2025-01-23 13:59:10|21761.8|21745.8|21761.3|21745.3|21761.8|21745.8|21759.8|21743.8|0
1737640760000|2025-01-23 13:59:20|21761.4|21745.4|21762|21746|21762|21746|21760.9|21744.9|0
1737640770000|2025-01-23 13:59:30|21761.9|21745.9|21760.9|21744.9|21762|21746|21760.9|21744.9|0
1737640780000|2025-01-23 13:59:40|21761.3|21745.3|21760.3|21744.3|21761.3|21745.3|21760.3|21744.3|0
1737640790000|2025-01-23 13:59:50|21760.4|21744.4|21760.3|21744.3|21760.8|21744.8|21760.3|21744.3|0
1737640800000|2025-01-23 14:00:00|21762|21746|21764|21748|21764.6|21748.6|21762|21746|0
1737640810000|2025-01-23 14:00:10|21763.8|21747.8|21765.8|21749.8|21765.8|21749.8|21763.8|21747.8|0
1737640820000|2025-01-23 14:00:20|21766|21750|21764.9|21748.9|21766.3|21750.3|21762.9|21746.9|0
1737640830000|2025-01-23 14:00:30|21764.8|21748.8|21765.5|21749.5|21765.5|21749.5|21764.4|21748.4|0
1737640840000|2025-01-23 14:00:40|21765.6|21749.6|21766|21750|21766.4|21750.4|21765.6|21749.6|0
1737640850000|2025-01-23 14:00:50|21765.8|21749.8|21766.8|21750.8|21767|21751|21765.8|21749.8|0
1737640860000|2025-01-23 14:01:00|21767|21751|21764.5|21748.5|21767.5|21751.5|21763.5|21747.5|0
1737640870000|2025-01-23 14:01:10|21764.6|21748.6|21762.5|21746.5|21764.6|21748.6|21762.5|21746.5|0
1737640880000|2025-01-23 14:01:20|21762.4|21746.4|21762.5|21746.5|21762.8|21746.8|21762.1|21746.1|0
1737640890000|2025-01-23 14:01:30|21762.4|21746.4|21761.5|21745.5|21762.4|21746.4|21761.5|21745.5|0
1737640900000|2025-01-23 14:01:40|21761.8|21745.8|21763|21747|21763|21747|21761.8|21745.8|0
1737640910000|2025-01-23 14:01:50|21762.9|21746.9|21764.1|21748.1|21764.1|21748.1|21762.9|21746.9|0
1737640920000|2025-01-23 14:02:00|21763.8|21747.8|21764.6|21748.6|21765.3|21749.3|21763.8|21747.8|0
1737640930000|2025-01-23 14:02:10|21765.3|21749.3|21765.8|21749.8|21765.8|21749.8|21765.3|21749.3|0
1737640940000|2025-01-23 14:02:20|21765.6|21749.6|21763.3|21747.3|21765.6|21749.6|21763.3|21747.3|0
1737640950000|2025-01-23 14:02:30|21763.5|21747.5|21762.5|21746.5|21763.5|21747.5|21761.8|21745.8|0
1737640960000|2025-01-23 14:02:40|21762|21746|21761.8|21745.8|21762.1|21746.1|21761|21745|0
1737640970000|2025-01-23 14:02:50|21761.4|21745.4|21762.6|21746.6|21762.6|21746.6|21760.9|21744.9|0
1737640980000|2025-01-23 14:03:00|21762.5|21746.5|21762.5|21746.5|21764.5|21748.5|21762.5|21746.5|0
1737640990000|2025-01-23 14:03:10|21761.9|21745.9|21758.3|21742.3|21761.9|21745.9|21758.3|21742.3|0
1737641000000|2025-01-23 14:03:20|21758.6|21742.6|21759.6|21743.6|21760.1|21744.1|21758.5|21742.5|0
1737641010000|2025-01-23 14:03:30|21759.8|21743.8|21759.3|21743.3|21759.8|21743.8|21759.3|21743.3|0
1737641020000|2025-01-23 14:03:40|21759.4|21743.4|21760.3|21744.3|21760.8|21744.8|21759.4|21743.4|0
1737641030000|2025-01-23 14:03:50|21760.5|21744.5|21759.5|21743.5|21760.5|21744.5|21759.5|21743.5|0
1737641040000|2025-01-23 14:04:00|21759.3|21743.3|21760|21744|21761.3|21745.3|21759.3|21743.3|0
1737641050000|2025-01-23 14:04:10|21759.8|21743.8|21759.6|21743.6|21760|21744|21759.4|21743.4|0
1737641060000|2025-01-23 14:04:20|21759.9|21743.9|21759.3|21743.3|21759.9|21743.9|21758.8|21742.8|0
1737641070000|2025-01-23 14:04:30|21759.4|21743.4|21760.4|21744.4|21760.6|21744.6|21759.4|21743.4|0
1737641080000|2025-01-23 14:04:40|21760.5|21744.5|21759.4|21743.4|21760.8|21744.8|21759|21743|0
1737641090000|2025-01-23 14:04:50|21759.5|21743.5|21760.5|21744.5|21760.5|21744.5|21759.5|21743.5|0
1737641100000|2025-01-23 14:05:00|21760.6|21744.6|21760.4|21744.4|21761|21745|21760.4|21744.4|0
1737641110000|2025-01-23 14:05:10|21760.3|21744.3|21759.1|21743.1|21760.5|21744.5|21758.3|21742.3|0
1737641120000|2025-01-23 14:05:20|21758.8|21742.8|21760|21744|21760|21744|21758.8|21742.8|0
1737641130000|2025-01-23 14:05:30|21759.4|21743.4|21758.3|21742.3|21759.8|21743.8|21758.1|21742.1|0
1737641140000|2025-01-23 14:05:40|21758.8|21742.8|21757.6|21741.6|21758.9|21742.9|21757.1|21741.1|0
1737641150000|2025-01-23 14:05:50|21757.8|21741.8|21757|21741|21758.1|21742.1|21757|21741|0
1737641160000|2025-01-23 14:06:00|21755.5|21739.5|21756.8|21740.8|21757.3|21741.3|21755.3|21739.3|0
1737641170000|2025-01-23 14:06:10|21757|21741|21755.8|21739.8|21757|21741|21755.5|21739.5|0
1737641180000|2025-01-23 14:06:20|21755.4|21739.4|21755.9|21739.9|21756.1|21740.1|21755|21739|0
1737641190000|2025-01-23 14:06:30|21756|21740|21757.9|21741.9|21757.9|21741.9|21755.3|21739.3|0
1737641200000|2025-01-23 14:06:40|21757.8|21741.8|21757.4|21741.4|21759.3|21743.3|21757.3|21741.3|0
1737641210000|2025-01-23 14:06:50|21757.1|21741.1|21756.9|21740.9|21757.8|21741.8|21756.8|21740.8|0
1737641220000|2025-01-23 14:07:00|21756.3|21740.3|21754.8|21738.8|21756.5|21740.5|21754.8|21738.8|0
1737641230000|2025-01-23 14:07:10|21753.8|21737.8|21754.3|21738.3|21754.8|21738.8|21753|21737|0
1737641240000|2025-01-23 14:07:20|21753.9|21737.9|21753.6|21737.6|21753.9|21737.9|21753|21737|0
1737641250000|2025-01-23 14:07:30|21753.9|21737.9|21753.4|21737.4|21753.9|21737.9|21753.3|21737.3|0
1737641260000|2025-01-23 14:07:40|21753.8|21737.8|21753.6|21737.6|21754|21738|21753.5|21737.5|0
1737641270000|2025-01-23 14:07:50|21753.5|21737.5|21754|21738|21754.4|21738.4|21753.5|21737.5|0
1737641280000|2025-01-23 14:08:00|21754.3|21738.3|21755|21739|21755.5|21739.5|21754.3|21738.3|0
1737641290000|2025-01-23 14:08:10|21754.3|21738.3|21754.3|21738.3|21755|21739|21754|21738|0
1737641300000|2025-01-23 14:08:20|21754.1|21738.1|21752.1|21736.1|21754.1|21738.1|21752.1|21736.1|0
1737641310000|2025-01-23 14:08:30|21748.9|21732.9|21749.9|21733.9|21750.3|21734.3|21748.9|21732.9|0
1737641320000|2025-01-23 14:08:40|21749.5|21733.5|21750.5|21734.5|21750.5|21734.5|21749|21733|0
1737641330000|2025-01-23 14:08:50|21750.8|21734.8|21750.1|21734.1|21751|21735|21750|21734|0
1737641340000|2025-01-23 14:09:00|21750|21734|21750.9|21734.9|21750.9|21734.9|21750|21734|0
1737641350000|2025-01-23 14:09:10|21750.5|21734.5|21752.8|21736.8|21752.8|21736.8|21750.4|21734.4|0
1737641360000|2025-01-23 14:09:20|21752.1|21736.1|21755|21739|21755.3|21739.3|21752.1|21736.1|0
1737641370000|2025-01-23 14:09:30|21755.5|21739.5|21753.4|21737.4|21755.5|21739.5|21753.1|21737.1|0
1737641380000|2025-01-23 14:09:40|21753.3|21737.3|21753.3|21737.3|21753.5|21737.5|21752.9|21736.9|0
1737641390000|2025-01-23 14:09:50|21753.1|21737.1|21753.1|21737.1|21753.5|21737.5|21752.8|21736.8|0
1737641400000|2025-01-23 14:10:00|21753.4|21737.4|21752.8|21736.8|21754.6|21738.6|21752.4|21736.4|0
1737641410000|2025-01-23 14:10:10|21753|21737|21753.8|21737.8|21753.8|21737.8|21753|21737|0
1737641420000|2025-01-23 14:10:20|21753.4|21737.4|21751.8|21735.8|21753.4|21737.4|21751.8|21735.8|0
1737641430000|2025-01-23 14:10:30|21751.1|21735.1|21751.6|21735.6|21751.9|21735.9|21751.1|21735.1|0
1737641440000|2025-01-23 14:10:40|21752|21736|21752.3|21736.3|21752.3|21736.3|21751.5|21735.5|0
1737641450000|2025-01-23 14:10:50|21752.4|21736.4|21753.1|21737.1|21753.1|21737.1|21752.4|21736.4|0
1737641460000|2025-01-23 14:11:00|21753.3|21737.3|21751.5|21735.5|21753.4|21737.4|21751.5|21735.5|0
1737641470000|2025-01-23 14:11:10|21751.9|21735.9|21753.3|21737.3|21753.3|21737.3|21751.9|21735.9|0
1737641480000|2025-01-23 14:11:20|21753.5|21737.5|21752|21736|21753.8|21737.8|21751.9|21735.9|0
1737641490000|2025-01-23 14:11:30|21752.1|21736.1|21751.4|21735.4|21752.1|21736.1|21750.5|21734.5|0
1737641500000|2025-01-23 14:11:40|21751.3|21735.3|21751.6|21735.6|21751.6|21735.6|21751|21735|0
1737641510000|2025-01-23 14:11:50|21751.4|21735.4|21754.5|21738.5|21754.5|21738.5|21751.1|21735.1|0
1737641520000|2025-01-23 14:12:00|21754.3|21738.3|21754.6|21738.6|21755|21739|21754.3|21738.3|0
1737641530000|2025-01-23 14:12:10|21754.8|21738.8|21751.3|21735.3|21755|21739|21751.1|21735.1|0
1737641540000|2025-01-23 14:12:20|21750.6|21734.6|21750.6|21734.6|21751.8|21735.8|21750.1|21734.1|0
1737641550000|2025-01-23 14:12:30|21750.3|21734.3|21750.8|21734.8|21751.5|21735.5|21750.3|21734.3|0
1737641560000|2025-01-23 14:12:40|21751.1|21735.1|21752.1|21736.1|21752.3|21736.3|21750.8|21734.8|0
1737641570000|2025-01-23 14:12:50|21752.3|21736.3|21752.1|21736.1|21752.3|21736.3|21751.4|21735.4|0
1737641580000|2025-01-23 14:13:00|21752.4|21736.4|21750.8|21734.8|21752.4|21736.4|21750.5|21734.5|0
1737641590000|2025-01-23 14:13:10|21751.5|21735.5|21751.3|21735.3|21751.5|21735.5|21750.8|21734.8|0
1737641600000|2025-01-23 14:13:20|21750.6|21734.6|21749.8|21733.8|21751.1|21735.1|21749.8|21733.8|0
1737641610000|2025-01-23 14:13:30|21750|21734|21750.4|21734.4|21750.5|21734.5|21749.8|21733.8|0
1737641620000|2025-01-23 14:13:40|21750.1|21734.1|21750.3|21734.3|21750.8|21734.8|21750.1|21734.1|0
1737641630000|2025-01-23 14:13:50|21750.1|21734.1|21750.5|21734.5|21750.5|21734.5|21749.3|21733.3|0
1737641640000|2025-01-23 14:14:00|21750|21734|21749.3|21733.3|21751.1|21735.1|21748.4|21732.4|0
1737641650000|2025-01-23 14:14:10|21749|21733|21748|21732|21749.3|21733.3|21748|21732|0
1737641660000|2025-01-23 14:14:20|21747.8|21731.8|21747.9|21731.9|21749.4|21733.4|21747.5|21731.5|0
1737641670000|2025-01-23 14:14:30|21748.6|21732.6|21748.6|21732.6|21748.8|21732.8|21748.3|21732.3|0
1737641680000|2025-01-23 14:14:40|21748.5|21732.5|21748.9|21732.9|21749|21733|21748.3|21732.3|0
1737641690000|2025-01-23 14:14:50|21749.4|21733.4|21749.3|21733.3|21749.9|21733.9|21749.3|21733.3|0
1737641700000|2025-01-23 14:15:00|21748.8|21732.8|21748.4|21732.4|21749.4|21733.4|21748.1|21732.1|0
1737641710000|2025-01-23 14:15:10|21748.5|21732.5|21748.8|21732.8|21748.9|21732.9|21747.8|21731.8|0
1737641720000|2025-01-23 14:15:20|21748.9|21732.9|21748.6|21732.6|21749.3|21733.3|21748.3|21732.3|0
1737641730000|2025-01-23 14:15:30|21748.5|21732.5|21748.8|21732.8|21749.4|21733.4|21748|21732|0
1737641740000|2025-01-23 14:15:40|21748.6|21732.6|21747.3|21731.3|21748.6|21732.6|21746.5|21730.5|0
1737641750000|2025-01-23 14:15:50|21746.3|21730.3|21745.5|21729.5|21746.4|21730.4|21744.9|21728.9|0
1737641760000|2025-01-23 14:16:00|21745.3|21729.3|21745.3|21729.3|21745.8|21729.8|21744.9|21728.9|0
1737641770000|2025-01-23 14:16:10|21744.8|21728.8|21748|21732|21748.3|21732.3|21744.8|21728.8|0
1737641780000|2025-01-23 14:16:20|21748.1|21732.1|21752.5|21736.5|21752.5|21736.5|21748.1|21732.1|0
1737641790000|2025-01-23 14:16:30|21753.3|21737.3|21753.3|21737.3|21753.5|21737.5|21752.3|21736.3|0
1737641800000|2025-01-23 14:16:40|21753.1|21737.1|21752|21736|21753.5|21737.5|21751.4|21735.4|0
1737641810000|2025-01-23 14:16:50|21752.5|21736.5|21753|21737|21753.4|21737.4|21752.5|21736.5|0
1737641820000|2025-01-23 14:17:00|21753.3|21737.3|21750.8|21734.8|21753.3|21737.3|21750.8|21734.8|0
1737641830000|2025-01-23 14:17:10|21750.9|21734.9|21751.4|21735.4|21751.8|21735.8|21750.9|21734.9|0
1737641840000|2025-01-23 14:17:20|21751.3|21735.3|21751.6|21735.6|21752.5|21736.5|21751.1|21735.1|0
1737641850000|2025-01-23 14:17:30|21751.8|21735.8|21752.1|21736.1|21752.1|21736.1|21751.4|21735.4|0
1737641860000|2025-01-23 14:17:40|21752.5|21736.5|21750.8|21734.8|21752.5|21736.5|21750.8|21734.8|0
1737641870000|2025-01-23 14:17:50|21750|21734|21750.9|21734.9|21751.3|21735.3|21750|21734|0
1737641880000|2025-01-23 14:18:00|21750.6|21734.6|21754.1|21738.1|21754.3|21738.3|21750.6|21734.6|0
1737641890000|2025-01-23 14:18:10|21753.6|21737.6|21755|21739|21755|21739|21753.5|21737.5|0
1737641900000|2025-01-23 14:18:20|21754.8|21738.8|21755.8|21739.8|21756|21740|21754.8|21738.8|0
1737641910000|2025-01-23 14:18:30|21756|21740|21756.8|21740.8|21756.8|21740.8|21755.8|21739.8|0
1737641920000|2025-01-23 14:18:40|21756.6|21740.6|21755.3|21739.3|21756.6|21740.6|21755|21739|0
1737641930000|2025-01-23 14:18:50|21755.5|21739.5|21756.8|21740.8|21756.9|21740.9|21755.4|21739.4|0
1737641940000|2025-01-23 14:19:00|21756.6|21740.6|21755.3|21739.3|21756.6|21740.6|21755.3|21739.3|0
1737641950000|2025-01-23 14:19:10|21755.9|21739.9|21756.6|21740.6|21757|21741|21755.9|21739.9|0
1737641960000|2025-01-23 14:19:20|21756.3|21740.3|21756.3|21740.3|21756.6|21740.6|21756.3|21740.3|0
1737641970000|2025-01-23 14:19:30|21756|21740|21753.8|21737.8|21756.1|21740.1|21753.1|21737.1|0
1737641980000|2025-01-23 14:19:40|21753.3|21737.3|21754.1|21738.1|21754.1|21738.1|21753.3|21737.3|0
1737641990000|2025-01-23 14:19:50|21753.8|21737.8|21752.5|21736.5|21754|21738|21751.9|21735.9|0
1737642000000|2025-01-23 14:20:00|21751|21735|21750.3|21734.3|21751.4|21735.4|21750.1|21734.1|0
1737642010000|2025-01-23 14:20:10|21749.6|21733.6|21749|21733|21749.6|21733.6|21748.6|21732.6|0
1737642020000|2025-01-23 14:20:20|21748.6|21732.6|21748.5|21732.5|21748.6|21732.6|21747.6|21731.6|0
1737642030000|2025-01-23 14:20:30|21748.6|21732.6|21748.9|21732.9|21748.9|21732.9|21747.3|21731.3|0
1737642040000|2025-01-23 14:20:40|21748|21732|21747.5|21731.5|21748.5|21732.5|21747.5|21731.5|0
1737642050000|2025-01-23 14:20:50|21747.6|21731.6|21747.3|21731.3|21748|21732|21747.3|21731.3|0
1737642060000|2025-01-23 14:21:00|21747|21731|21747.8|21731.8|21747.8|21731.8|21746.9|21730.9|0
1737642070000|2025-01-23 14:21:10|21747.6|21731.6|21747.8|21731.8|21748.3|21732.3|21747.4|21731.4|0
1737642080000|2025-01-23 14:21:20|21747.1|21731.1|21747.8|21731.8|21748.5|21732.5|21746.9|21730.9|0
1737642090000|2025-01-23 14:21:30|21747.5|21731.5|21747.3|21731.3|21747.5|21731.5|21746|21730|0
1737642100000|2025-01-23 14:21:40|21747.4|21731.4|21746.3|21730.3|21747.5|21731.5|21746.3|21730.3|0
1737642110000|2025-01-23 14:21:50|21746.6|21730.6|21747.5|21731.5|21747.8|21731.8|21746.3|21730.3|0
1737642120000|2025-01-23 14:22:00|21747.4|21731.4|21746.3|21730.3|21747.8|21731.8|21746.3|21730.3|0
1737642130000|2025-01-23 14:22:10|21746.5|21730.5|21746.6|21730.6|21747|21731|21744.4|21728.4|0
1737642140000|2025-01-23 14:22:20|21746.3|21730.3|21747.4|21731.4|21747.8|21731.8|21746.3|21730.3|0
1737642150000|2025-01-23 14:22:30|21747.8|21731.8|21746.4|21730.4|21747.8|21731.8|21746.3|21730.3|0
1737642160000|2025-01-23 14:22:40|21745.4|21729.4|21743.6|21727.6|21745.6|21729.6|21743.6|21727.6|0
1737642170000|2025-01-23 14:22:50|21744.4|21728.4|21743.4|21727.4|21745|21729|21743.3|21727.3|0
1737642180000|2025-01-23 14:23:00|21743.5|21727.5|21744.5|21728.5|21745.3|21729.3|21742.6|21726.6|0
1737642190000|2025-01-23 14:23:10|21744.1|21728.1|21742.6|21726.6|21744.6|21728.6|21742.3|21726.3|0
1737642200000|2025-01-23 14:23:20|21742.1|21726.1|21742.9|21726.9|21743|21727|21742|21726|0
1737642210000|2025-01-23 14:23:30|21742.5|21726.5|21742.8|21726.8|21743|21727|21742.1|21726.1|0
1737642220000|2025-01-23 14:23:40|21743.3|21727.3|21744.5|21728.5|21745.1|21729.1|21743.1|21727.1|0
1737642230000|2025-01-23 14:23:50|21744.9|21728.9|21744.3|21728.3|21744.9|21728.9|21744.3|21728.3|0
1737642240000|2025-01-23 14:24:00|21743.9|21727.9|21744|21728|21744.1|21728.1|21743.5|21727.5|0
1737642250000|2025-01-23 14:24:10|21744.1|21728.1|21744.5|21728.5|21744.5|21728.5|21743.9|21727.9|0
1737642260000|2025-01-23 14:24:20|21744.3|21728.3|21744.9|21728.9|21745|21729|21744.3|21728.3|0
1737642270000|2025-01-23 14:24:30|21745|21729|21747.5|21731.5|21747.6|21731.6|21745|21729|0
1737642280000|2025-01-23 14:24:40|21747.8|21731.8|21746.5|21730.5|21748.3|21732.3|21745.9|21729.9|0
1737642290000|2025-01-23 14:24:50|21746.8|21730.8|21747|21731|21747|21731|21746.6|21730.6|0
1737642300000|2025-01-23 14:25:00|21749.3|21733.3|21751.1|21735.1|21751.1|21735.1|21748.6|21732.6|0
1737642310000|2025-01-23 14:25:10|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|21750|21734|0
1737642320000|2025-01-23 14:25:20|21750.6|21734.6|21750.6|21734.6|21750.6|21734.6|21749|21733|0
1737642330000|2025-01-23 14:25:30|21750.3|21734.3|21750.9|21734.9|21750.9|21734.9|21750|21734|0
1737642340000|2025-01-23 14:25:40|21751.1|21735.1|21751.6|21735.6|21752.1|21736.1|21751|21735|0
1737642350000|2025-01-23 14:25:50|21751.5|21735.5|21751.8|21735.8|21752|21736|21751.5|21735.5|0
1737642360000|2025-01-23 14:26:00|21751.5|21735.5|21750.9|21734.9|21752.6|21736.6|21750.8|21734.8|0
1737642370000|2025-01-23 14:26:10|21751|21735|21748.5|21732.5|21751|21735|21748.4|21732.4|0
1737642380000|2025-01-23 14:26:20|21748.8|21732.8|21747.8|21731.8|21748.8|21732.8|21747.8|21731.8|0
1737642390000|2025-01-23 14:26:30|21748.5|21732.5|21750.8|21734.8|21751.1|21735.1|21747.9|21731.9|0
1737642400000|2025-01-23 14:26:40|21748.6|21732.6|21749.1|21733.1|21749.4|21733.4|21748.6|21732.6|0
1737642410000|2025-01-23 14:26:50|21749.3|21733.3|21747.5|21731.5|21749.3|21733.3|21747.3|21731.3|0
1737642420000|2025-01-23 14:27:00|21746.8|21730.8|21745.3|21729.3|21746.8|21730.8|21745.3|21729.3|0
1737642430000|2025-01-23 14:27:10|21746|21730|21747.8|21731.8|21747.8|21731.8|21746|21730|0
1737642440000|2025-01-23 14:27:20|21746.3|21730.3|21746.8|21730.8|21747.3|21731.3|21745.8|21729.8|0
1737642450000|2025-01-23 14:27:30|21746|21730|21746.9|21730.9|21747.4|21731.4|21746|21730|0
1737642460000|2025-01-23 14:27:40|21746.3|21730.3|21750.6|21734.6|21750.9|21734.9|21746.3|21730.3|0
1737642470000|2025-01-23 14:27:50|21746.4|21730.4|21747.8|21731.8|21748.3|21732.3|21746.4|21730.4|0
1737642480000|2025-01-23 14:28:00|21747.3|21731.3|21749.5|21733.5|21749.9|21733.9|21747.3|21731.3|0
1737642490000|2025-01-23 14:28:10|21749.6|21733.6|21747.8|21731.8|21750|21734|21747.8|21731.8|0
1737642500000|2025-01-23 14:28:20|21748|21732|21748.3|21732.3|21748.6|21732.6|21747.3|21731.3|0
1737642510000|2025-01-23 14:28:30|21749|21733|21752.5|21736.5|21752.5|21736.5|21748.5|21732.5|0
1737642520000|2025-01-23 14:28:40|21753.9|21737.9|21745.4|21729.4|21754|21738|21745.4|21729.4|0
1737642530000|2025-01-23 14:28:50|21744.5|21728.5|21746.5|21730.5|21746.5|21730.5|21744.5|21728.5|0
1737642540000|2025-01-23 14:29:00|21746.3|21730.3|21748.8|21732.8|21749.3|21733.3|21745.9|21729.9|0
1737642550000|2025-01-23 14:29:10|21749.1|21733.1|21752.1|21736.1|21752.5|21736.5|21748.5|21732.5|0
1737642560000|2025-01-23 14:29:20|21753|21737|21754.5|21738.5|21756.8|21740.8|21752.9|21736.9|0
1737642570000|2025-01-23 14:29:30|21755.9|21739.9|21755.5|21739.5|21756.9|21740.9|21755.4|21739.4|0
1737642580000|2025-01-23 14:29:40|21754.8|21738.8|21752.8|21736.8|21755|21739|21751|21735|0
1737642590000|2025-01-23 14:29:50|21752.1|21736.1|21754.4|21738.4|21754.4|21738.4|21752.1|21736.1|0
1737642600000|2025-01-23 14:30:00|21753|21737|21746|21730|21753|21737|21744.8|21728.8|0
1737642610000|2025-01-23 14:30:10|21742.4|21726.4|21750.1|21734.1|21753|21737|21742.4|21726.4|0
1737642620000|2025-01-23 14:30:20|21749.4|21733.4|21750.8|21734.8|21753.4|21737.4|21748.9|21732.9|0
1737642630000|2025-01-23 14:30:30|21748.8|21732.8|21745.8|21729.8|21748.8|21732.8|21745.5|21729.5|0
1737642640000|2025-01-23 14:30:40|21743.1|21727.1|21735.8|21719.8|21743.1|21727.1|21735.8|21719.8|0
1737642650000|2025-01-23 14:30:50|21737.6|21721.6|21732.8|21716.8|21739.3|21723.3|21732.8|21716.8|0
1737642660000|2025-01-23 14:31:00|21732.4|21716.4|21737.5|21721.5|21738|21722|21732.1|21716.1|0
1737642670000|2025-01-23 14:31:10|21736|21720|21742.5|21726.5|21743.1|21727.1|21734.3|21718.3|0
1737642680000|2025-01-23 14:31:20|21743.1|21727.1|21745.4|21729.4|21748|21732|21741.5|21725.5|0
1737642690000|2025-01-23 14:31:30|21747.3|21731.3|21747.5|21731.5|21750.3|21734.3|21744.6|21728.6|0
1737642700000|2025-01-23 14:31:40|21747.9|21731.9|21741|21725|21747.9|21731.9|21738|21722|0
1737642710000|2025-01-23 14:31:50|21740.6|21724.6|21740.8|21724.8|21744.1|21728.1|21740.6|21724.6|0
1737642720000|2025-01-23 14:32:00|21742.1|21726.1|21732.5|21716.5|21742.1|21726.1|21730.8|21714.8|0
1737642730000|2025-01-23 14:32:10|21734.3|21718.3|21734|21718|21735.8|21719.8|21731.9|21715.9|0
1737642740000|2025-01-23 14:32:20|21733|21717|21741.8|21725.8|21741.9|21725.9|21733|21717|0
1737642750000|2025-01-23 14:32:30|21742.8|21726.8|21739.8|21723.8|21743.6|21727.6|21739.8|21723.8|0
1737642760000|2025-01-23 14:32:40|21741.8|21725.8|21742.9|21726.9|21742.9|21726.9|21740.4|21724.4|0
1737642770000|2025-01-23 14:32:50|21742.6|21726.6|21744.9|21728.9|21744.9|21728.9|21740.1|21724.1|0
1737642780000|2025-01-23 14:33:00|21746.6|21730.6|21748.4|21732.4|21749.3|21733.3|21746|21730|0
1737642790000|2025-01-23 14:33:10|21746.5|21730.5|21742.3|21726.3|21746.8|21730.8|21742.3|21726.3|0
1737642800000|2025-01-23 14:33:20|21741.3|21725.3|21745.5|21729.5|21745.5|21729.5|21738.8|21722.8|0
1737642810000|2025-01-23 14:33:30|21745.6|21729.6|21746.9|21730.9|21750|21734|21745.6|21729.6|0
1737642820000|2025-01-23 14:33:40|21747|21731|21748.6|21732.6|21748.6|21732.6|21743.4|21727.4|0
1737642830000|2025-01-23 14:33:50|21747.3|21731.3|21758.5|21742.5|21758.5|21742.5|21747.3|21731.3|0
1737642840000|2025-01-23 14:34:00|21758.8|21742.8|21750.6|21734.6|21758.8|21742.8|21748.5|21732.5|0
1737642850000|2025-01-23 14:34:10|21750.5|21734.5|21745.3|21729.3|21750.5|21734.5|21744.4|21728.4|0
1737642860000|2025-01-23 14:34:20|21746.3|21730.3|21752.1|21736.1|21752.1|21736.1|21746.3|21730.3|0
1737642870000|2025-01-23 14:34:30|21751.5|21735.5|21749.1|21733.1|21751.5|21735.5|21748|21732|0
1737642880000|2025-01-23 14:34:40|21752.1|21736.1|21761.3|21745.3|21761.3|21745.3|21752.1|21736.1|0
1737642890000|2025-01-23 14:34:50|21760.9|21744.9|21763.3|21747.3|21763.3|21747.3|21759.4|21743.4|0
1737642900000|2025-01-23 14:35:00|21759.8|21743.8|21762.1|21746.1|21764.1|21748.1|21759.8|21743.8|0
1737642910000|2025-01-23 14:35:10|21759.8|21743.8|21761.5|21745.5|21763|21747|21759.8|21743.8|0
1737642920000|2025-01-23 14:35:20|21760.3|21744.3|21761.3|21745.3|21762.8|21746.8|21759.5|21743.5|0
1737642930000|2025-01-23 14:35:30|21760.5|21744.5|21768.8|21752.8|21769.3|21753.3|21760|21744|0
1737642940000|2025-01-23 14:35:40|21768.5|21752.5|21763.9|21747.9|21769.1|21753.1|21762|21746|0
1737642950000|2025-01-23 14:35:50|21763.4|21747.4|21770.6|21754.6|21770.6|21754.6|21763.4|21747.4|0
1737642960000|2025-01-23 14:36:00|21769.1|21753.1|21768.5|21752.5|21771.4|21755.4|21767.1|21751.1|0
1737642970000|2025-01-23 14:36:10|21766.3|21750.3|21769.5|21753.5|21769.5|21753.5|21764.1|21748.1|0
1737642980000|2025-01-23 14:36:20|21767.9|21751.9|21763|21747|21767.9|21751.9|21763|21747|0
1737642990000|2025-01-23 14:36:30|21762.8|21746.8|21763.4|21747.4|21764.8|21748.8|21762.4|21746.4|0
1737643000000|2025-01-23 14:36:40|21763.8|21747.8|21761.3|21745.3|21766.8|21750.8|21761.3|21745.3|0
1737643010000|2025-01-23 14:36:50|21759.8|21743.8|21763.8|21747.8|21765.4|21749.4|21759.8|21743.8|0
1737643020000|2025-01-23 14:37:00|21762.3|21746.3|21759.8|21743.8|21762.8|21746.8|21759.6|21743.6|0
1737643030000|2025-01-23 14:37:10|21759.4|21743.4|21760|21744|21763.4|21747.4|21759.4|21743.4|0
1737643040000|2025-01-23 14:37:20|21760.5|21744.5|21759|21743|21764.9|21748.9|21759|21743|0
1737643050000|2025-01-23 14:37:30|21758.8|21742.8|21753|21737|21758.8|21742.8|21753|21737|0
1737643060000|2025-01-23 14:37:40|21752.3|21736.3|21754|21738|21755.9|21739.9|21752.3|21736.3|0
1737643070000|2025-01-23 14:37:50|21752.9|21736.9|21750|21734|21754|21738|21750|21734|0
1737643080000|2025-01-23 14:38:00|21749.3|21733.3|21748.5|21732.5|21750.9|21734.9|21746.4|21730.4|0
1737643090000|2025-01-23 14:38:10|21747.1|21731.1|21748.3|21732.3|21748.5|21732.5|21746.9|21730.9|0
1737643100000|2025-01-23 14:38:20|21747.3|21731.3|21757.5|21741.5|21757.5|21741.5|21747.3|21731.3|0
1737643110000|2025-01-23 14:38:30|21759.3|21743.3|21757|21741|21761|21745|21755|21739|0
1737643120000|2025-01-23 14:38:40|21756.4|21740.4|21759.8|21743.8|21764.3|21748.3|21756.4|21740.4|0
1737643130000|2025-01-23 14:38:50|21760.3|21744.3|21756.1|21740.1|21760.3|21744.3|21756.1|21740.1|0
1737643140000|2025-01-23 14:39:00|21756.3|21740.3|21759.6|21743.6|21760|21744|21755.5|21739.5|0
1737643150000|2025-01-23 14:39:10|21759.8|21743.8|21761.5|21745.5|21761.5|21745.5|21757.8|21741.8|0
1737643160000|2025-01-23 14:39:20|21760.8|21744.8|21768.6|21752.6|21768.6|21752.6|21760.8|21744.8|0
1737643170000|2025-01-23 14:39:30|21768.5|21752.5|21768.4|21752.4|21768.5|21752.5|21764.3|21748.3|0
1737643180000|2025-01-23 14:39:40|21767.9|21751.9|21769|21753|21769|21753|21766|21750|0
1737643190000|2025-01-23 14:39:50|21771|21755|21772.4|21756.4|21773.4|21757.4|21770.5|21754.5|0
1737643200000|2025-01-23 14:40:00|21773|21757|21773.8|21757.8|21778|21762|21773|21757|0
1737643210000|2025-01-23 14:40:10|21774.3|21758.3|21776.6|21760.6|21776.6|21760.6|21774|21758|0
1737643220000|2025-01-23 14:40:20|21777.3|21761.3|21775.3|21759.3|21777.6|21761.6|21775.3|21759.3|0
1737643230000|2025-01-23 14:40:30|21775.5|21759.5|21772.1|21756.1|21776.6|21760.6|21771.4|21755.4|0
1737643240000|2025-01-23 14:40:40|21771.9|21755.9|21771.9|21755.9|21772.5|21756.5|21771.3|21755.3|0
1737643250000|2025-01-23 14:40:50|21772.9|21756.9|21773.9|21757.9|21777.3|21761.3|21772.9|21756.9|0
1737643260000|2025-01-23 14:41:00|21772.9|21756.9|21775.9|21759.9|21775.9|21759.9|21771.3|21755.3|0
1737643270000|2025-01-23 14:41:10|21775.1|21759.1|21772|21756|21776.1|21760.1|21771.5|21755.5|0
1737643280000|2025-01-23 14:41:20|21770|21754|21768|21752|21770|21754|21768|21752|0
1737643290000|2025-01-23 14:41:30|21769.4|21753.4|21769.8|21753.8|21771.3|21755.3|21768.3|21752.3|0
1737643300000|2025-01-23 14:41:40|21769.1|21753.1|21771.9|21755.9|21771.9|21755.9|21768.3|21752.3|0
1737643310000|2025-01-23 14:41:50|21771.8|21755.8|21767.5|21751.5|21771.8|21755.8|21765.8|21749.8|0
1737643320000|2025-01-23 14:42:00|21768.5|21752.5|21766.3|21750.3|21771.3|21755.3|21766.3|21750.3|0
1737643330000|2025-01-23 14:42:10|21764.6|21748.6|21759.6|21743.6|21764.6|21748.6|21758.5|21742.5|0
1737643340000|2025-01-23 14:42:20|21760.1|21744.1|21763|21747|21763.6|21747.6|21759.1|21743.1|0
1737643350000|2025-01-23 14:42:30|21761.3|21745.3|21761|21745|21763.9|21747.9|21760.5|21744.5|0
1737643360000|2025-01-23 14:42:40|21762.1|21746.1|21762|21746|21763.8|21747.8|21759.6|21743.6|0
1737643370000|2025-01-23 14:42:50|21762.3|21746.3|21764.3|21748.3|21764.3|21748.3|21762.1|21746.1|0
1737643380000|2025-01-23 14:43:00|21765.3|21749.3|21768.4|21752.4|21768.4|21752.4|21764|21748|0
1737643390000|2025-01-23 14:43:10|21768.1|21752.1|21772.8|21756.8|21772.8|21756.8|21767.3|21751.3|0
1737643400000|2025-01-23 14:43:20|21771.3|21755.3|21771.8|21755.8|21773.5|21757.5|21771.3|21755.3|0
1737643410000|2025-01-23 14:43:30|21771|21755|21766|21750|21771|21755|21766|21750|0
1737643420000|2025-01-23 14:43:40|21765.8|21749.8|21768.3|21752.3|21768.3|21752.3|21762.3|21746.3|0
1737643430000|2025-01-23 14:43:50|21769.8|21753.8|21774.1|21758.1|21774.1|21758.1|21769.8|21753.8|0
1737643440000|2025-01-23 14:44:00|21774|21758|21773.5|21757.5|21777.3|21761.3|21770.5|21754.5|0
1737643450000|2025-01-23 14:44:10|21773.6|21757.6|21772.4|21756.4|21774.8|21758.8|21770.8|21754.8|0
1737643460000|2025-01-23 14:44:20|21774.8|21758.8|21772.8|21756.8|21774.8|21758.8|21771|21755|0
1737643470000|2025-01-23 14:44:30|21773.8|21757.8|21773.5|21757.5|21775.5|21759.5|21772.3|21756.3|0
1737643480000|2025-01-23 14:44:40|21772.3|21756.3|21776|21760|21777|21761|21772.3|21756.3|0
1737643490000|2025-01-23 14:44:50|21777.1|21761.1|21778.5|21762.5|21778.5|21762.5|21775.5|21759.5|0
1737643500000|2025-01-23 14:45:00|21778|21762|21773.6|21757.6|21778|21762|21772.3|21756.3|0
1737643510000|2025-01-23 14:45:10|21770|21754|21772.6|21756.6|21772.6|21756.6|21770|21754|0
1737643520000|2025-01-23 14:45:20|21772.8|21756.8|21771.1|21755.1|21772.8|21756.8|21770.8|21754.8|0
1737643530000|2025-01-23 14:45:30|21771|21755|21772.5|21756.5|21773.3|21757.3|21771|21755|0
1737643540000|2025-01-23 14:45:40|21771.6|21755.6|21770.6|21754.6|21773.1|21757.1|21768.5|21752.5|0
1737643550000|2025-01-23 14:45:50|21771.8|21755.8|21771.8|21755.8|21772.3|21756.3|21770.5|21754.5|0
1737643560000|2025-01-23 14:46:00|21770.8|21754.8|21767.6|21751.6|21771|21755|21765.5|21749.5|0
1737643570000|2025-01-23 14:46:10|21770.3|21754.3|21765.5|21749.5|21772.3|21756.3|21764.5|21748.5|0
1737643580000|2025-01-23 14:46:20|21764.6|21748.6|21762.5|21746.5|21766|21750|21762.3|21746.3|0
1737643590000|2025-01-23 14:46:30|21762.8|21746.8|21762.4|21746.4|21765|21749|21762.4|21746.4|0
1737643600000|2025-01-23 14:46:40|21762.5|21746.5|21764.5|21748.5|21766|21750|21761.9|21745.9|0
1737643610000|2025-01-23 14:46:50|21762.1|21746.1|21765.6|21749.6|21766.6|21750.6|21762.1|21746.1|0
1737643620000|2025-01-23 14:47:00|21766.3|21750.3|21763.9|21747.9|21767.4|21751.4|21763.5|21747.5|0
1737643630000|2025-01-23 14:47:10|21765|21749|21770|21754|21770|21754|21765|21749|0
1737643640000|2025-01-23 14:47:20|21770.5|21754.5|21773.1|21757.1|21774.1|21758.1|21769.6|21753.6|0
1737643650000|2025-01-23 14:47:30|21773.8|21757.8|21773.5|21757.5|21775.3|21759.3|21773.3|21757.3|0
1737643660000|2025-01-23 14:47:40|21773.4|21757.4|21766.9|21750.9|21773.4|21757.4|21766.9|21750.9|0
1737643670000|2025-01-23 14:47:50|21766.6|21750.6|21770.3|21754.3|21770.3|21754.3|21766.3|21750.3|0
1737643680000|2025-01-23 14:48:00|21770.6|21754.6|21772.3|21756.3|21772.8|21756.8|21770.6|21754.6|0
1737643690000|2025-01-23 14:48:10|21770|21754|21772.5|21756.5|21772.5|21756.5|21768.5|21752.5|0
1737643700000|2025-01-23 14:48:20|21772.8|21756.8|21771.8|21755.8|21773.3|21757.3|21771.5|21755.5|0
1737643710000|2025-01-23 14:48:30|21771.5|21755.5|21774.3|21758.3|21774.3|21758.3|21771|21755|0
1737643720000|2025-01-23 14:48:40|21775|21759|21775|21759|21775|21759|21772.8|21756.8|0
1737643730000|2025-01-23 14:48:50|21775.8|21759.8|21775.5|21759.5|21776.1|21760.1|21774.8|21758.8|0
1737643740000|2025-01-23 14:49:00|21775.3|21759.3|21775.8|21759.8|21777.8|21761.8|21774.5|21758.5|0
1737643750000|2025-01-23 14:49:10|21775.6|21759.6|21781|21765|21781.8|21765.8|21775.6|21759.6|0
1737643760000|2025-01-23 14:49:20|21781.3|21765.3|21780.5|21764.5|21781.3|21765.3|21779.8|21763.8|0
1737643770000|2025-01-23 14:49:30|21780.9|21764.9|21778.9|21762.9|21780.9|21764.9|21778.9|21762.9|0
1737643780000|2025-01-23 14:49:40|21778.5|21762.5|21779.6|21763.6|21780.1|21764.1|21778|21762|0
1737643790000|2025-01-23 14:49:50|21778.9|21762.9|21775.9|21759.9|21778.9|21762.9|21775.1|21759.1|0
1737643800000|2025-01-23 14:50:00|21777|21761|21777.9|21761.9|21778|21762|21776.3|21760.3|0
1737643810000|2025-01-23 14:50:10|21776.4|21760.4|21776.4|21760.4|21777.6|21761.6|21775.8|21759.8|0
1737643820000|2025-01-23 14:50:20|21774.5|21758.5|21773.5|21757.5|21774.8|21758.8|21772.8|21756.8|0
1737643830000|2025-01-23 14:50:30|21774.5|21758.5|21773.5|21757.5|21775.6|21759.6|21773.1|21757.1|0
1737643840000|2025-01-23 14:50:40|21773.9|21757.9|21771.4|21755.4|21773.9|21757.9|21770.8|21754.8|0
1737643850000|2025-01-23 14:50:50|21772.6|21756.6|21774|21758|21774.4|21758.4|21772|21756|0
1737643860000|2025-01-23 14:51:00|21773.8|21757.8|21775.1|21759.1|21775.1|21759.1|21771.8|21755.8|0
1737643870000|2025-01-23 14:51:10|21776|21760|21774.5|21758.5|21778.1|21762.1|21773.6|21757.6|0
1737643880000|2025-01-23 14:51:20|21773.6|21757.6|21770|21754|21773.6|21757.6|21770|21754|0
1737643890000|2025-01-23 14:51:30|21769.9|21753.9|21768.5|21752.5|21769.9|21753.9|21766.3|21750.3|0
1737643900000|2025-01-23 14:51:40|21769.3|21753.3|21776.8|21760.8|21776.8|21760.8|21768.5|21752.5|0
1737643910000|2025-01-23 14:51:50|21776.9|21760.9|21779.5|21763.5|21779.8|21763.8|21776.9|21760.9|0
1737643920000|2025-01-23 14:52:00|21779|21763|21779|21763|21779|21763|21777.1|21761.1|0
1737643930000|2025-01-23 14:52:10|21778.5|21762.5|21778.3|21762.3|21781.5|21765.5|21778|21762|0
1737643940000|2025-01-23 14:52:20|21778.1|21762.1|21777.8|21761.8|21778.5|21762.5|21777.1|21761.1|0
1737643950000|2025-01-23 14:52:30|21777.5|21761.5|21774.5|21758.5|21778.3|21762.3|21774.5|21758.5|0
1737643960000|2025-01-23 14:52:40|21774|21758|21773.5|21757.5|21775.4|21759.4|21772.5|21756.5|0
1737643970000|2025-01-23 14:52:50|21773.3|21757.3|21770.5|21754.5|21773.3|21757.3|21770.3|21754.3|0
1737643980000|2025-01-23 14:53:00|21772.3|21756.3|21764.5|21748.5|21772.3|21756.3|21764.5|21748.5|0
1737643990000|2025-01-23 14:53:10|21763.5|21747.5|21763.1|21747.1|21763.5|21747.5|21761.3|21745.3|0
1737644000000|2025-01-23 14:53:20|21763|21747|21763.5|21747.5|21764.8|21748.8|21762|21746|0
1737644010000|2025-01-23 14:53:30|21764.5|21748.5|21767.4|21751.4|21767.4|21751.4|21764.5|21748.5|0
1737644020000|2025-01-23 14:53:40|21767.8|21751.8|21767.6|21751.6|21769.5|21753.5|21767.6|21751.6|0
1737644030000|2025-01-23 14:53:50|21767.8|21751.8|21764.8|21748.8|21767.8|21751.8|21763.6|21747.6|0
1737644040000|2025-01-23 14:54:00|21765|21749|21762.6|21746.6|21765|21749|21761.8|21745.8|0
1737644050000|2025-01-23 14:54:10|21762.5|21746.5|21764|21748|21764|21748|21761.9|21745.9|0
1737644060000|2025-01-23 14:54:20|21765.3|21749.3|21764.8|21748.8|21765.6|21749.6|21764.4|21748.4|0
1737644070000|2025-01-23 14:54:30|21766|21750|21767.5|21751.5|21767.5|21751.5|21763.9|21747.9|0
1737644080000|2025-01-23 14:54:40|21766.8|21750.8|21767.4|21751.4|21768.3|21752.3|21766.3|21750.3|0
1737644090000|2025-01-23 14:54:50|21766.6|21750.6|21767.6|21751.6|21769.6|21753.6|21766.6|21750.6|0
1737644100000|2025-01-23 14:55:00|21769.6|21753.6|21770|21754|21770.6|21754.6|21767.6|21751.6|0
1737644110000|2025-01-23 14:55:10|21769.5|21753.5|21770.3|21754.3|21773.4|21757.4|21769.5|21753.5|0
1737644120000|2025-01-23 14:55:20|21770|21754|21772.4|21756.4|21772.4|21756.4|21770|21754|0
1737644130000|2025-01-23 14:55:30|21771.9|21755.9|21771|21755|21772|21756|21770.6|21754.6|0
1737644140000|2025-01-23 14:55:40|21771.8|21755.8|21765.3|21749.3|21772.5|21756.5|21765.3|21749.3|0
1737644150000|2025-01-23 14:55:50|21765.6|21749.6|21759.5|21743.5|21765.6|21749.6|21759.5|21743.5|0
1737644160000|2025-01-23 14:56:00|21760.3|21744.3|21756.8|21740.8|21760.3|21744.3|21756.3|21740.3|0
1737644170000|2025-01-23 14:56:10|21754.1|21738.1|21754.1|21738.1|21755.1|21739.1|21752.1|21736.1|0
1737644180000|2025-01-23 14:56:20|21753.3|21737.3|21754.9|21738.9|21757.8|21741.8|21753.3|21737.3|0
1737644190000|2025-01-23 14:56:30|21754.5|21738.5|21748.5|21732.5|21754.8|21738.8|21748.3|21732.3|0
1737644200000|2025-01-23 14:56:40|21747.3|21731.3|21746.5|21730.5|21749.3|21733.3|21745.3|21729.3|0
1737644210000|2025-01-23 14:56:50|21746.8|21730.8|21744.9|21728.9|21746.8|21730.8|21744.1|21728.1|0
1737644220000|2025-01-23 14:57:00|21745.8|21729.8|21747.4|21731.4|21747.8|21731.8|21745|21729|0
1737644230000|2025-01-23 14:57:10|21747.1|21731.1|21748.9|21732.9|21749.3|21733.3|21745.5|21729.5|0
1737644240000|2025-01-23 14:57:20|21749.9|21733.9|21748|21732|21750.8|21734.8|21746.9|21730.9|0
1737644250000|2025-01-23 14:57:30|21747.8|21731.8|21747.9|21731.9|21749.9|21733.9|21747.8|21731.8|0
1737644260000|2025-01-23 14:57:40|21746.3|21730.3|21745.8|21729.8|21750|21734|21745.8|21729.8|0
1737644270000|2025-01-23 14:57:50|21745.5|21729.5|21749.1|21733.1|21749.1|21733.1|21745.5|21729.5|0
1737644280000|2025-01-23 14:58:00|21748.1|21732.1|21747.6|21731.6|21749.3|21733.3|21745.8|21729.8|0
1737644290000|2025-01-23 14:58:10|21746.8|21730.8|21753.3|21737.3|21753.3|21737.3|21746.5|21730.5|0
1737644300000|2025-01-23 14:58:20|21754.5|21738.5|21755.5|21739.5|21757.3|21741.3|21754.5|21738.5|0
1737644310000|2025-01-23 14:58:30|21756.3|21740.3|21753.5|21737.5|21756.3|21740.3|21751.9|21735.9|0
1737644320000|2025-01-23 14:58:40|21753.9|21737.9|21749.5|21733.5|21753.9|21737.9|21749.4|21733.4|0
1737644330000|2025-01-23 14:58:50|21749.6|21733.6|21752|21736|21752|21736|21749.3|21733.3|0
1737644340000|2025-01-23 14:59:00|21752.9|21736.9|21756.8|21740.8|21756.8|21740.8|21752.9|21736.9|0
1737644350000|2025-01-23 14:59:10|21757|21741|21762.8|21746.8|21764.5|21748.5|21757|21741|0
1737644360000|2025-01-23 14:59:20|21764.3|21748.3|21766.5|21750.5|21766.5|21750.5|21764.3|21748.3|0
1737644370000|2025-01-23 14:59:30|21767|21751|21765.3|21749.3|21767.9|21751.9|21764.3|21748.3|0
1737644380000|2025-01-23 14:59:40|21765.9|21749.9|21762.8|21746.8|21766.6|21750.6|21762.8|21746.8|0
1737644390000|2025-01-23 14:59:50|21759.8|21743.8|21759.8|21743.8|21760.9|21744.9|21756.9|21740.9|0
1737644400000|2025-01-23 15:00:00|21761.5|21745.5|21757.6|21741.6|21761.5|21745.5|21756.1|21740.1|0
1737644410000|2025-01-23 15:00:10|21757.9|21741.9|21764|21748|21764|21748|21757.9|21741.9|0
1737644420000|2025-01-23 15:00:20|21764.9|21748.9|21756.5|21740.5|21765.1|21749.1|21756|21740|0
1737644430000|2025-01-23 15:00:30|21759.3|21743.3|21767|21751|21767.5|21751.5|21759.3|21743.3|0
1737644440000|2025-01-23 15:00:40|21768|21752|21765.5|21749.5|21768|21752|21765.4|21749.4|0
1737644450000|2025-01-23 15:00:50|21764.8|21748.8|21759.3|21743.3|21765|21749|21759.3|21743.3|0
1737644460000|2025-01-23 15:01:00|21759|21743|21758.6|21742.6|21761.8|21745.8|21758.5|21742.5|0
1737644470000|2025-01-23 15:01:10|21760.5|21744.5|21749.5|21733.5|21760.5|21744.5|21749.5|21733.5|0
1737644480000|2025-01-23 15:01:20|21749.1|21733.1|21749.9|21733.9|21751|21735|21749.1|21733.1|0
1737644490000|2025-01-23 15:01:30|21750.4|21734.4|21748.1|21732.1|21754.6|21738.6|21748.1|21732.1|0
1737644500000|2025-01-23 15:01:40|21747.5|21731.5|21748.3|21732.3|21748.3|21732.3|21746.8|21730.8|0
1737644510000|2025-01-23 15:01:50|21747.3|21731.3|21746.4|21730.4|21747.3|21731.3|21744.1|21728.1|0
1737644520000|2025-01-23 15:02:00|21746|21730|21744|21728|21747.8|21731.8|21744|21728|0
1737644530000|2025-01-23 15:02:10|21744.5|21728.5|21736.1|21720.1|21744.5|21728.5|21736.1|21720.1|0
1737644540000|2025-01-23 15:02:20|21735.6|21719.6|21737|21721|21739.8|21723.8|21735.3|21719.3|0
1737644550000|2025-01-23 15:02:30|21737.5|21721.5|21741.4|21725.4|21742.3|21726.3|21737.5|21721.5|0
1737644560000|2025-01-23 15:02:40|21740.3|21724.3|21738.4|21722.4|21740.3|21724.3|21736.3|21720.3|0
1737644570000|2025-01-23 15:02:50|21738.1|21722.1|21739.8|21723.8|21739.8|21723.8|21737.3|21721.3|0
1737644580000|2025-01-23 15:03:00|21739.4|21723.4|21743|21727|21743|21727|21735.5|21719.5|0
1737644590000|2025-01-23 15:03:10|21744|21728|21742.8|21726.8|21744|21728|21740.8|21724.8|0
1737644600000|2025-01-23 15:03:20|21740.9|21724.9|21740.1|21724.1|21742.5|21726.5|21739.1|21723.1|0
1737644610000|2025-01-23 15:03:30|21741.4|21725.4|21741.6|21725.6|21745|21729|21741.3|21725.3|0
1737644620000|2025-01-23 15:03:40|21741.3|21725.3|21736.3|21720.3|21741.9|21725.9|21733.8|21717.8|0
1737644630000|2025-01-23 15:03:50|21738.3|21722.3|21738|21722|21738.4|21722.4|21735.8|21719.8|0
1737644640000|2025-01-23 15:04:00|21740|21724|21746.3|21730.3|21746.3|21730.3|21739.4|21723.4|0
1737644650000|2025-01-23 15:04:10|21747|21731|21747|21731|21749|21733|21744|21728|0
1737644660000|2025-01-23 15:04:20|21747.1|21731.1|21746.5|21730.5|21747.8|21731.8|21746.5|21730.5|0
1737644670000|2025-01-23 15:04:30|21746.3|21730.3|21748.3|21732.3|21749|21733|21743.4|21727.4|0
1737644680000|2025-01-23 15:04:40|21747.5|21731.5|21749.5|21733.5|21750.1|21734.1|21747.5|21731.5|0
1737644690000|2025-01-23 15:04:50|21748|21732|21745.6|21729.6|21748.1|21732.1|21744.8|21728.8|0
1737644700000|2025-01-23 15:05:00|21746.3|21730.3|21751.3|21735.3|21752.3|21736.3|21745.5|21729.5|0
1737644710000|2025-01-23 15:05:10|21752.1|21736.1|21751.4|21735.4|21752.1|21736.1|21749.8|21733.8|0
1737644720000|2025-01-23 15:05:20|21750.8|21734.8|21746.4|21730.4|21750.8|21734.8|21744.6|21728.6|0
1737644730000|2025-01-23 15:05:30|21744|21728|21742.8|21726.8|21745.1|21729.1|21742.3|21726.3|0
1737644740000|2025-01-23 15:05:40|21743|21727|21740.4|21724.4|21743|21727|21739.6|21723.6|0
1737644750000|2025-01-23 15:05:50|21739|21723|21739.5|21723.5|21739.5|21723.5|21736.4|21720.4|0
1737644760000|2025-01-23 15:06:00|21739.4|21723.4|21740.5|21724.5|21744|21728|21739.4|21723.4|0
1737644770000|2025-01-23 15:06:10|21740.8|21724.8|21736|21720|21742.8|21726.8|21736|21720|0
1737644780000|2025-01-23 15:06:20|21735.5|21719.5|21734.5|21718.5|21736.4|21720.4|21733.8|21717.8|0
1737644790000|2025-01-23 15:06:30|21734|21718|21741|21725|21741|21725|21734|21718|0
1737644800000|2025-01-23 15:06:40|21742.5|21726.5|21746.3|21730.3|21746.3|21730.3|21741.3|21725.3|0
1737644810000|2025-01-23 15:06:50|21747.3|21731.3|21745.1|21729.1|21747.3|21731.3|21744.3|21728.3|0
1737644820000|2025-01-23 15:07:00|21746.3|21730.3|21750.3|21734.3|21750.3|21734.3|21746.3|21730.3|0
1737644830000|2025-01-23 15:07:10|21750.1|21734.1|21756.5|21740.5|21756.9|21740.9|21750.1|21734.1|0
1737644840000|2025-01-23 15:07:20|21756.9|21740.9|21760.6|21744.6|21760.6|21744.6|21756.9|21740.9|0
1737644850000|2025-01-23 15:07:30|21759.3|21743.3|21758.5|21742.5|21759.3|21743.3|21755.8|21739.8|0
1737644860000|2025-01-23 15:07:40|21758.6|21742.6|21756.3|21740.3|21760.5|21744.5|21754.8|21738.8|0
1737644870000|2025-01-23 15:07:50|21756.4|21740.4|21750.3|21734.3|21757.8|21741.8|21750.3|21734.3|0
1737644880000|2025-01-23 15:08:00|21747|21731|21748.6|21732.6|21749.1|21733.1|21745.8|21729.8|0
1737644890000|2025-01-23 15:08:10|21750.3|21734.3|21747.1|21731.1|21751|21735|21745.5|21729.5|0
1737644900000|2025-01-23 15:08:20|21747.6|21731.6|21748.3|21732.3|21748.3|21732.3|21744.3|21728.3|0
1737644910000|2025-01-23 15:08:30|21746.4|21730.4|21750.5|21734.5|21750.5|21734.5|21746.4|21730.4|0
1737644920000|2025-01-23 15:08:40|21750.3|21734.3|21749.1|21733.1|21751.6|21735.6|21747.9|21731.9|0
1737644930000|2025-01-23 15:08:50|21748|21732|21747.3|21731.3|21750.1|21734.1|21747.3|21731.3|0
1737644940000|2025-01-23 15:09:00|21747.4|21731.4|21749.9|21733.9|21750.8|21734.8|21747.4|21731.4|0
1737644950000|2025-01-23 15:09:10|21750.5|21734.5|21752|21736|21752|21736|21749|21733|0
1737644960000|2025-01-23 15:09:20|21749.1|21733.1|21750.3|21734.3|21750.3|21734.3|21748.3|21732.3|0
1737644970000|2025-01-23 15:09:30|21750|21734|21750.5|21734.5|21750.9|21734.9|21748.3|21732.3|0
1737644980000|2025-01-23 15:09:40|21751|21735|21749.1|21733.1|21751.6|21735.6|21748|21732|0
1737644990000|2025-01-23 15:09:50|21748.8|21732.8|21751.3|21735.3|21751.3|21735.3|21748.8|21732.8|0
1737645000000|2025-01-23 15:10:00|21751.4|21735.4|21754.1|21738.1|21754.3|21738.3|21751.4|21735.4|0
1737645010000|2025-01-23 15:10:10|21753.5|21737.5|21748|21732|21753.5|21737.5|21748|21732|0
1737645020000|2025-01-23 15:10:20|21748.6|21732.6|21757|21741|21757|21741|21748.6|21732.6|0
1737645030000|2025-01-23 15:10:30|21755.4|21739.4|21751.6|21735.6|21755.4|21739.4|21750.8|21734.8|0
1737645040000|2025-01-23 15:10:40|21752|21736|21751.5|21735.5|21752.5|21736.5|21749.8|21733.8|0
1737645050000|2025-01-23 15:10:50|21753.5|21737.5|21751.3|21735.3|21753.5|21737.5|21750.4|21734.4|0
1737645060000|2025-01-23 15:11:00|21753.3|21737.3|21761.4|21745.4|21761.9|21745.9|21753.3|21737.3|0
1737645070000|2025-01-23 15:11:10|21760.5|21744.5|21759.8|21743.8|21762.9|21746.9|21759.5|21743.5|0
1737645080000|2025-01-23 15:11:20|21760.8|21744.8|21756.8|21740.8|21760.8|21744.8|21755.8|21739.8|0
1737645090000|2025-01-23 15:11:30|21757.5|21741.5|21757.5|21741.5|21757.8|21741.8|21756|21740|0
1737645100000|2025-01-23 15:11:40|21758.3|21742.3|21757.8|21741.8|21760|21744|21756.5|21740.5|0
1737645110000|2025-01-23 15:11:50|21757.5|21741.5|21757.5|21741.5|21757.6|21741.6|21756.5|21740.5|0
1737645120000|2025-01-23 15:12:00|21756.3|21740.3|21757.5|21741.5|21758.8|21742.8|21754.3|21738.3|0
1737645130000|2025-01-23 15:12:10|21757.4|21741.4|21761.5|21745.5|21761.5|21745.5|21757.4|21741.4|0
1737645140000|2025-01-23 15:12:20|21761.9|21745.9|21763.8|21747.8|21765.8|21749.8|21761.6|21745.6|0
1737645150000|2025-01-23 15:12:30|21763.3|21747.3|21768.3|21752.3|21768.3|21752.3|21763.3|21747.3|0
1737645160000|2025-01-23 15:12:40|21767.8|21751.8|21767.9|21751.9|21768.5|21752.5|21766.3|21750.3|0
1737645170000|2025-01-23 15:12:50|21767.5|21751.5|21763.3|21747.3|21767.5|21751.5|21762.8|21746.8|0
1737645180000|2025-01-23 15:13:00|21763.1|21747.1|21761.8|21745.8|21763.8|21747.8|21759.3|21743.3|0
1737645190000|2025-01-23 15:13:10|21761.3|21745.3|21761.1|21745.1|21763|21747|21759.8|21743.8|0
1737645200000|2025-01-23 15:13:20|21762.5|21746.5|21762.5|21746.5|21762.8|21746.8|21761.5|21745.5|0
1737645210000|2025-01-23 15:13:30|21759.9|21743.9|21763.1|21747.1|21763.1|21747.1|21759.9|21743.9|0
1737645220000|2025-01-23 15:13:40|21764.6|21748.6|21764.8|21748.8|21766.3|21750.3|21764.6|21748.6|0
1737645230000|2025-01-23 15:13:50|21765|21749|21762.4|21746.4|21765|21749|21761.8|21745.8|0
1737645240000|2025-01-23 15:14:00|21760.8|21744.8|21762.9|21746.9|21762.9|21746.9|21760.4|21744.4|0
1737645250000|2025-01-23 15:14:10|21763.8|21747.8|21762.6|21746.6|21763.8|21747.8|21760.5|21744.5|0
1737645260000|2025-01-23 15:14:20|21762.3|21746.3|21759.6|21743.6|21763|21747|21759|21743|0
1737645270000|2025-01-23 15:14:30|21760|21744|21764|21748|21764.8|21748.8|21760|21744|0
1737645280000|2025-01-23 15:14:40|21764.3|21748.3|21764.5|21748.5|21764.5|21748.5|21763.5|21747.5|0
1737645290000|2025-01-23 15:14:50|21765|21749|21765.5|21749.5|21765.9|21749.9|21764.9|21748.9|0
1737645300000|2025-01-23 15:15:00|21766|21750|21764|21748|21766|21750|21763.4|21747.4|0
1737645310000|2025-01-23 15:15:10|21762.8|21746.8|21763.1|21747.1|21763.8|21747.8|21762.5|21746.5|0
1737645320000|2025-01-23 15:15:20|21763.6|21747.6|21767.1|21751.1|21768.5|21752.5|21762|21746|0
1737645330000|2025-01-23 15:15:30|21767.5|21751.5|21766.1|21750.1|21768.1|21752.1|21765.6|21749.6|0
1737645340000|2025-01-23 15:15:40|21767|21751|21766.8|21750.8|21767|21751|21765.3|21749.3|0
1737645350000|2025-01-23 15:15:50|21766|21750|21764|21748|21766|21750|21762.6|21746.6|0
1737645360000|2025-01-23 15:16:00|21762.3|21746.3|21766.3|21750.3|21766.3|21750.3|21762.3|21746.3|0
1737645370000|2025-01-23 15:16:10|21766.9|21750.9|21767.5|21751.5|21768.8|21752.8|21766.9|21750.9|0
1737645380000|2025-01-23 15:16:20|21768.1|21752.1|21769|21753|21769|21753|21766.5|21750.5|0
1737645390000|2025-01-23 15:16:30|21768.6|21752.6|21768|21752|21769.5|21753.5|21767.4|21751.4|0
1737645400000|2025-01-23 15:16:40|21768.3|21752.3|21764.1|21748.1|21768.4|21752.4|21763.8|21747.8|0
1737645410000|2025-01-23 15:16:50|21763.8|21747.8|21761.1|21745.1|21763.8|21747.8|21759.8|21743.8|0
1737645420000|2025-01-23 15:17:00|21760.5|21744.5|21756.5|21740.5|21760.5|21744.5|21755.5|21739.5|0
1737645430000|2025-01-23 15:17:10|21756.8|21740.8|21759.3|21743.3|21759.3|21743.3|21755.8|21739.8|0
1737645440000|2025-01-23 15:17:20|21759.1|21743.1|21757.8|21741.8|21759.1|21743.1|21757.8|21741.8|0
1737645450000|2025-01-23 15:17:30|21758|21742|21757.5|21741.5|21758|21742|21755.1|21739.1|0
1737645460000|2025-01-23 15:17:40|21758.8|21742.8|21756|21740|21758.8|21742.8|21755.9|21739.9|0
1737645470000|2025-01-23 15:17:50|21756.5|21740.5|21754.9|21738.9|21757|21741|21754|21738|0
1737645480000|2025-01-23 15:18:00|21755|21739|21754|21738|21756|21740|21753.5|21737.5|0
1737645490000|2025-01-23 15:18:10|21753.8|21737.8|21753|21737|21755.4|21739.4|21752.4|21736.4|0
1737645500000|2025-01-23 15:18:20|21753.1|21737.1|21752|21736|21754.3|21738.3|21752|21736|0
1737645510000|2025-01-23 15:18:30|21752.5|21736.5|21753.3|21737.3|21754|21738|21752.5|21736.5|0
1737645520000|2025-01-23 15:18:40|21755|21739|21754.1|21738.1|21756.5|21740.5|21753.3|21737.3|0
1737645530000|2025-01-23 15:18:50|21754|21738|21753.5|21737.5|21754.8|21738.8|21753.3|21737.3|0
1737645540000|2025-01-23 15:19:00|21752.5|21736.5|21752.8|21736.8|21753.3|21737.3|21751.5|21735.5|0
1737645550000|2025-01-23 15:19:10|21753|21737|21753|21737|21753.3|21737.3|21752.4|21736.4|0
1737645560000|2025-01-23 15:19:20|21752.8|21736.8|21752.5|21736.5|21754.1|21738.1|21751.6|21735.6|0
1737645570000|2025-01-23 15:19:30|21753.9|21737.9|21750.8|21734.8|21754|21738|21750.4|21734.4|0
1737645580000|2025-01-23 15:19:40|21751.3|21735.3|21749.8|21733.8|21752.4|21736.4|21749|21733|0
1737645590000|2025-01-23 15:19:50|21748.8|21732.8|21747|21731|21749.8|21733.8|21747|21731|0
1737645600000|2025-01-23 15:20:00|21746|21730|21746.9|21730.9|21747.4|21731.4|21745|21729|0
1737645610000|2025-01-23 15:20:10|21748.5|21732.5|21751|21735|21751|21735|21746|21730|0
1737645620000|2025-01-23 15:20:20|21752.1|21736.1|21751.5|21735.5|21752.5|21736.5|21749.8|21733.8|0
1737645630000|2025-01-23 15:20:30|21751|21735|21753.3|21737.3|21753.8|21737.8|21750.6|21734.6|0
1737645640000|2025-01-23 15:20:40|21753.1|21737.1|21757.1|21741.1|21757.5|21741.5|21753.1|21737.1|0
1737645650000|2025-01-23 15:20:50|21754.5|21738.5|21755.5|21739.5|21757.3|21741.3|21754.5|21738.5|0
1737645660000|2025-01-23 15:21:00|21757.1|21741.1|21757.8|21741.8|21757.8|21741.8|21755.4|21739.4|0
1737645670000|2025-01-23 15:21:10|21751.3|21735.3|21749.3|21733.3|21752|21736|21748.3|21732.3|0
1737645680000|2025-01-23 15:21:20|21749.8|21733.8|21749.8|21733.8|21750.5|21734.5|21748.3|21732.3|0
1737645690000|2025-01-23 15:21:30|21749.6|21733.6|21751.3|21735.3|21751.3|21735.3|21749.6|21733.6|0
1737645700000|2025-01-23 15:21:40|21751.8|21735.8|21751.3|21735.3|21752.1|21736.1|21749.3|21733.3|0
1737645710000|2025-01-23 15:21:50|21752|21736|21753|21737|21755.3|21739.3|21752|21736|0
1737645720000|2025-01-23 15:22:00|21753.8|21737.8|21751.1|21735.1|21753.8|21737.8|21751.1|21735.1|0
1737645730000|2025-01-23 15:22:10|21750.8|21734.8|21751.8|21735.8|21751.9|21735.9|21748|21732|0
1737645740000|2025-01-23 15:22:20|21751.9|21735.9|21751.8|21735.8|21752.5|21736.5|21750.9|21734.9|0
1737645750000|2025-01-23 15:22:30|21751.1|21735.1|21751|21735|21751.9|21735.9|21750.5|21734.5|0
1737645760000|2025-01-23 15:22:40|21750.9|21734.9|21751.6|21735.6|21751.9|21735.9|21750|21734|0
1737645770000|2025-01-23 15:22:50|21752.8|21736.8|21755.5|21739.5|21756.6|21740.6|21752.3|21736.3|0
1737645780000|2025-01-23 15:23:00|21755.8|21739.8|21761.9|21745.9|21761.9|21745.9|21755.8|21739.8|0
1737645790000|2025-01-23 15:23:10|21762.5|21746.5|21764.8|21748.8|21765.3|21749.3|21760.9|21744.9|0
1737645800000|2025-01-23 15:23:20|21765.3|21749.3|21768.3|21752.3|21768.3|21752.3|21765.3|21749.3|0
1737645810000|2025-01-23 15:23:30|21768.6|21752.6|21772.8|21756.8|21772.8|21756.8|21768.3|21752.3|0
1737645820000|2025-01-23 15:23:40|21771.3|21755.3|21771.8|21755.8|21772.3|21756.3|21771|21755|0
1737645830000|2025-01-23 15:23:50|21771.1|21755.1|21772.4|21756.4|21772.4|21756.4|21771|21755|0
1737645840000|2025-01-23 15:24:00|21771.8|21755.8|21771.6|21755.6|21772.3|21756.3|21771|21755|0
1737645850000|2025-01-23 15:24:10|21771.1|21755.1|21771|21755|21772.1|21756.1|21771|21755|0
1737645860000|2025-01-23 15:24:20|21769|21753|21772.5|21756.5|21772.5|21756.5|21769|21753|0
1737645870000|2025-01-23 15:24:30|21772.8|21756.8|21771.4|21755.4|21772.8|21756.8|21769.8|21753.8|0
1737645880000|2025-01-23 15:24:40|21770.6|21754.6|21770.4|21754.4|21771.5|21755.5|21770.4|21754.4|0
1737645890000|2025-01-23 15:24:50|21770.3|21754.3|21768.3|21752.3|21770.8|21754.8|21768.3|21752.3|0
1737645900000|2025-01-23 15:25:00|21767.4|21751.4|21765.3|21749.3|21767.4|21751.4|21764.8|21748.8|0
1737645910000|2025-01-23 15:25:10|21764.5|21748.5|21766.8|21750.8|21766.8|21750.8|21762|21746|0
1737645920000|2025-01-23 15:25:20|21765.3|21749.3|21764.5|21748.5|21767|21751|21764.5|21748.5|0
1737645930000|2025-01-23 15:25:30|21764.4|21748.4|21762|21746|21765|21749|21762|21746|0
1737645940000|2025-01-23 15:25:40|21763.1|21747.1|21761|21745|21763.1|21747.1|21759.3|21743.3|0
1737645950000|2025-01-23 15:25:50|21760.9|21744.9|21759.9|21743.9|21761.1|21745.1|21759.1|21743.1|0
1737645960000|2025-01-23 15:26:00|21760.5|21744.5|21753|21737|21760.6|21744.6|21753|21737|0
1737645970000|2025-01-23 15:26:10|21753.6|21737.6|21751.6|21735.6|21753.9|21737.9|21751.6|21735.6|0
1737645980000|2025-01-23 15:26:20|21751.3|21735.3|21748.3|21732.3|21752.5|21736.5|21748.1|21732.1|0
1737645990000|2025-01-23 15:26:30|21747.6|21731.6|21749.4|21733.4|21749.8|21733.8|21747.1|21731.1|0
1737646000000|2025-01-23 15:26:40|21749.5|21733.5|21751.8|21735.8|21751.8|21735.8|21749.4|21733.4|0
1737646010000|2025-01-23 15:26:50|21752|21736|21752.9|21736.9|21752.9|21736.9|21750.5|21734.5|0
1737646020000|2025-01-23 15:27:00|21752.8|21736.8|21750.8|21734.8|21753.3|21737.3|21750.3|21734.3|0
1737646030000|2025-01-23 15:27:10|21752.3|21736.3|21755.3|21739.3|21755.4|21739.4|21752.3|21736.3|0
1737646040000|2025-01-23 15:27:20|21755.1|21739.1|21755.9|21739.9|21755.9|21739.9|21754|21738|0
1737646050000|2025-01-23 15:27:30|21755.8|21739.8|21755.1|21739.1|21755.8|21739.8|21754.3|21738.3|0
1737646060000|2025-01-23 15:27:40|21757.3|21741.3|21759.8|21743.8|21761|21745|21757.3|21741.3|0
1737646070000|2025-01-23 15:27:50|21759.4|21743.4|21758.5|21742.5|21759.4|21743.4|21757.9|21741.9|0
1737646080000|2025-01-23 15:28:00|21755.5|21739.5|21753.6|21737.6|21755.5|21739.5|21753.6|21737.6|0
1737646090000|2025-01-23 15:28:10|21753.5|21737.5|21753.8|21737.8|21755|21739|21753.4|21737.4|0
1737646100000|2025-01-23 15:28:20|21756.4|21740.4|21755.3|21739.3|21757.1|21741.1|21754.8|21738.8|0
1737646110000|2025-01-23 15:28:30|21756.3|21740.3|21758.3|21742.3|21758.5|21742.5|21756.3|21740.3|0
1737646120000|2025-01-23 15:28:40|21757.6|21741.6|21756.6|21740.6|21758.8|21742.8|21756.6|21740.6|0
1737646130000|2025-01-23 15:28:50|21756.5|21740.5|21754.1|21738.1|21756.8|21740.8|21754.1|21738.1|0
1737646140000|2025-01-23 15:29:00|21755|21739|21755.5|21739.5|21756.3|21740.3|21754.3|21738.3|0
1737646150000|2025-01-23 15:29:10|21756|21740|21758|21742|21759.3|21743.3|21756|21740|0
1737646160000|2025-01-23 15:29:20|21758.4|21742.4|21760.6|21744.6|21760.6|21744.6|21758.4|21742.4|0
1737646170000|2025-01-23 15:29:30|21760.5|21744.5|21760.4|21744.4|21761.6|21745.6|21759.3|21743.3|0
1737646180000|2025-01-23 15:29:40|21760.6|21744.6|21763.4|21747.4|21763.4|21747.4|21760.6|21744.6|0
1737646190000|2025-01-23 15:29:50|21763.8|21747.8|21765.4|21749.4|21765.4|21749.4|21763.1|21747.1|0
1737646200000|2025-01-23 15:30:00|21765.5|21749.5|21766|21750|21766.1|21750.1|21764|21748|0
1737646210000|2025-01-23 15:30:10|21766.3|21750.3|21765|21749|21766.6|21750.6|21764.6|21748.6|0
1737646220000|2025-01-23 15:30:20|21763.5|21747.5|21765|21749|21766.9|21750.9|21762.8|21746.8|0
1737646230000|2025-01-23 15:30:30|21765.3|21749.3|21768.8|21752.8|21768.9|21752.9|21765.3|21749.3|0
1737646240000|2025-01-23 15:30:40|21768.9|21752.9|21766.1|21750.1|21769.4|21753.4|21766.1|21750.1|0
1737646250000|2025-01-23 15:30:50|21765.8|21749.8|21765.9|21749.9|21766.4|21750.4|21764.5|21748.5|0
1737646260000|2025-01-23 15:31:00|21765.8|21749.8|21768.4|21752.4|21768.4|21752.4|21765.8|21749.8|0
1737646270000|2025-01-23 15:31:10|21768.5|21752.5|21767.5|21751.5|21768.9|21752.9|21767|21751|0
1737646280000|2025-01-23 15:31:20|21766.8|21750.8|21765.3|21749.3|21766.8|21750.8|21765.3|21749.3|0
1737646290000|2025-01-23 15:31:30|21764.4|21748.4|21757|21741|21764.4|21748.4|21757|21741|0
1737646300000|2025-01-23 15:31:40|21757.3|21741.3|21760.9|21744.9|21760.9|21744.9|21757.3|21741.3|0
1737646310000|2025-01-23 15:31:50|21761|21745|21759.8|21743.8|21761.3|21745.3|21759.8|21743.8|0
1737646320000|2025-01-23 15:32:00|21760.1|21744.1|21759.8|21743.8|21760.1|21744.1|21758.5|21742.5|0
1737646330000|2025-01-23 15:32:10|21759|21743|21758.1|21742.1|21759.4|21743.4|21757.3|21741.3|0
1737646340000|2025-01-23 15:32:20|21757.8|21741.8|21759.5|21743.5|21759.5|21743.5|21757.8|21741.8|0
1737646350000|2025-01-23 15:32:30|21760|21744|21760.5|21744.5|21761|21745|21759.5|21743.5|0
1737646360000|2025-01-23 15:32:40|21761|21745|21761.4|21745.4|21761.4|21745.4|21759.5|21743.5|0
1737646370000|2025-01-23 15:32:50|21762.1|21746.1|21763.3|21747.3|21763.3|21747.3|21761.8|21745.8|0
1737646380000|2025-01-23 15:33:00|21764.8|21748.8|21771.6|21755.6|21771.6|21755.6|21764.8|21748.8|0
1737646390000|2025-01-23 15:33:10|21772|21756|21771.8|21755.8|21772.4|21756.4|21770.9|21754.9|0
1737646400000|2025-01-23 15:33:20|21772.5|21756.5|21775.4|21759.4|21775.4|21759.4|21772.5|21756.5|0
1737646410000|2025-01-23 15:33:30|21774.1|21758.1|21774.8|21758.8|21774.8|21758.8|21772.5|21756.5|0
1737646420000|2025-01-23 15:33:40|21775|21759|21774.8|21758.8|21775.4|21759.4|21774.3|21758.3|0
1737646430000|2025-01-23 15:33:50|21774|21758|21774.9|21758.9|21774.9|21758.9|21774|21758|0
1737646440000|2025-01-23 15:34:00|21774.8|21758.8|21773.8|21757.8|21775|21759|21773.6|21757.6|0
1737646450000|2025-01-23 15:34:10|21774.5|21758.5|21777.5|21761.5|21777.5|21761.5|21774.1|21758.1|0
1737646460000|2025-01-23 15:34:20|21777.3|21761.3|21778.3|21762.3|21781.3|21765.3|21777.3|21761.3|0
1737646470000|2025-01-23 15:34:30|21779.4|21763.4|21786|21770|21786|21770|21779|21763|0
1737646480000|2025-01-23 15:34:40|21786.6|21770.6|21787.5|21771.5|21787.8|21771.8|21785.4|21769.4|0
1737646490000|2025-01-23 15:34:50|21787|21771|21784.9|21768.9|21787|21771|21783.9|21767.9|0
1737646500000|2025-01-23 15:35:00|21784.6|21768.6|21782.4|21766.4|21784.6|21768.6|21782.4|21766.4|0
1737646510000|2025-01-23 15:35:10|21781.9|21765.9|21781.4|21765.4|21783.3|21767.3|21780.5|21764.5|0
1737646520000|2025-01-23 15:35:20|21781.5|21765.5|21777.5|21761.5|21781.8|21765.8|21777.5|21761.5|0
1737646530000|2025-01-23 15:35:30|21776.8|21760.8|21783.6|21767.6|21783.6|21767.6|21776.8|21760.8|0
1737646540000|2025-01-23 15:35:40|21783.5|21767.5|21783.3|21767.3|21784.9|21768.9|21783.1|21767.1|0
1737646550000|2025-01-23 15:35:50|21783|21767|21782.9|21766.9|21783.1|21767.1|21782.3|21766.3|0
1737646560000|2025-01-23 15:36:00|21782.6|21766.6|21787.1|21771.1|21787.4|21771.4|21782.5|21766.5|0
1737646570000|2025-01-23 15:36:10|21787.6|21771.6|21789.5|21773.5|21789.9|21773.9|21787.6|21771.6|0
1737646580000|2025-01-23 15:36:20|21786.8|21770.8|21785.5|21769.5|21787.4|21771.4|21785.5|21769.5|0
1737646590000|2025-01-23 15:36:30|21785.1|21769.1|21784.9|21768.9|21785.6|21769.6|21783.9|21767.9|0
1737646600000|2025-01-23 15:36:40|21783.4|21767.4|21784.4|21768.4|21784.8|21768.8|21783.1|21767.1|0
1737646610000|2025-01-23 15:36:50|21784.3|21768.3|21786.3|21770.3|21786.3|21770.3|21784|21768|0
1737646620000|2025-01-23 15:37:00|21786.5|21770.5|21788.6|21772.6|21791|21775|21786.5|21770.5|0
1737646630000|2025-01-23 15:37:10|21789.3|21773.3|21792.8|21776.8|21792.8|21776.8|21789.3|21773.3|0
1737646640000|2025-01-23 15:37:20|21792.3|21776.3|21791.8|21775.8|21792.9|21776.9|21791.8|21775.8|0
1737646650000|2025-01-23 15:37:30|21792.3|21776.3|21794.8|21778.8|21795.5|21779.5|21792.3|21776.3|0
1737646660000|2025-01-23 15:37:40|21795.5|21779.5|21796.8|21780.8|21796.8|21780.8|21793.9|21777.9|0
1737646670000|2025-01-23 15:37:50|21796.1|21780.1|21794|21778|21796.1|21780.1|21793.5|21777.5|0
1737646680000|2025-01-23 15:38:00|21794.5|21778.5|21797.1|21781.1|21799.4|21783.4|21794.5|21778.5|0
1737646690000|2025-01-23 15:38:10|21797.3|21781.3|21796.5|21780.5|21797.8|21781.8|21796.1|21780.1|0
1737646700000|2025-01-23 15:38:20|21796|21780|21795.8|21779.8|21796.3|21780.3|21795|21779|0
1737646710000|2025-01-23 15:38:30|21795.6|21779.6|21795.5|21779.5|21796.4|21780.4|21792.9|21776.9|0
1737646720000|2025-01-23 15:38:40|21795.8|21779.8|21795.5|21779.5|21796|21780|21794.3|21778.3|0
1737646730000|2025-01-23 15:38:50|21796.3|21780.3|21798.5|21782.5|21798.5|21782.5|21795.5|21779.5|0
1737646740000|2025-01-23 15:39:00|21798|21782|21800.9|21784.9|21800.9|21784.9|21798|21782|0
1737646750000|2025-01-23 15:39:10|21799.5|21783.5|21801|21785|21801.1|21785.1|21798.8|21782.8|0
1737646760000|2025-01-23 15:39:20|21799.5|21783.5|21797|21781|21799.9|21783.9|21797|21781|0
1737646770000|2025-01-23 15:39:30|21797.5|21781.5|21800|21784|21800|21784|21796.4|21780.4|0
1737646780000|2025-01-23 15:39:40|21799.6|21783.6|21794.4|21778.4|21799.6|21783.6|21794.4|21778.4|0
1737646790000|2025-01-23 15:39:50|21795.3|21779.3|21793.6|21777.6|21795.5|21779.5|21793.4|21777.4|0
1737646800000|2025-01-23 15:40:00|21795|21779|21791.8|21775.8|21795|21779|21791.5|21775.5|0
1737646810000|2025-01-23 15:40:10|21793.3|21777.3|21794|21778|21794.8|21778.8|21791.8|21775.8|0
1737646820000|2025-01-23 15:40:20|21793.5|21777.5|21794|21778|21794|21778|21792.6|21776.6|0
1737646830000|2025-01-23 15:40:30|21793.8|21777.8|21792|21776|21793.8|21777.8|21791.8|21775.8|0
1737646840000|2025-01-23 15:40:40|21791.3|21775.3|21791|21775|21792.5|21776.5|21789.6|21773.6|0
1737646850000|2025-01-23 15:40:50|21791.1|21775.1|21792.6|21776.6|21792.6|21776.6|21791.1|21775.1|0
1737646860000|2025-01-23 15:41:00|21791.9|21775.9|21788.1|21772.1|21791.9|21775.9|21787.6|21771.6|0
1737646870000|2025-01-23 15:41:10|21787.4|21771.4|21786.5|21770.5|21787.4|21771.4|21785.5|21769.5|0
1737646880000|2025-01-23 15:41:20|21787.3|21771.3|21790|21774|21790.1|21774.1|21787.3|21771.3|0
1737646890000|2025-01-23 15:41:30|21789.8|21773.8|21788|21772|21790|21774|21787.1|21771.1|0
1737646900000|2025-01-23 15:41:40|21787.9|21771.9|21789.6|21773.6|21791.1|21775.1|21787.9|21771.9|0
1737646910000|2025-01-23 15:41:50|21789|21773|21788|21772|21789|21773|21787.6|21771.6|0
1737646920000|2025-01-23 15:42:00|21785.5|21769.5|21786.1|21770.1|21786.1|21770.1|21782.1|21766.1|0
1737646930000|2025-01-23 15:42:10|21786.8|21770.8|21786.8|21770.8|21787.8|21771.8|21786.6|21770.6|0
1737646940000|2025-01-23 15:42:20|21787.4|21771.4|21789.3|21773.3|21789.8|21773.8|21787|21771|0
1737646950000|2025-01-23 15:42:30|21789.6|21773.6|21790.9|21774.9|21790.9|21774.9|21787.8|21771.8|0
1737646960000|2025-01-23 15:42:40|21791|21775|21792.8|21776.8|21792.9|21776.9|21791|21775|0
1737646970000|2025-01-23 15:42:50|21792.5|21776.5|21791.9|21775.9|21793.1|21777.1|21791.9|21775.9|0
1737646980000|2025-01-23 15:43:00|21792|21776|21791.5|21775.5|21793|21777|21791.5|21775.5|0
1737646990000|2025-01-23 15:43:10|21789.3|21773.3|21788.9|21772.9|21789.3|21773.3|21786.9|21770.9|0
1737647000000|2025-01-23 15:43:20|21789.4|21773.4|21784.1|21768.1|21789.4|21773.4|21784.1|21768.1|0
1737647010000|2025-01-23 15:43:30|21784.9|21768.9|21784.8|21768.8|21786.3|21770.3|21784.8|21768.8|0
1737647020000|2025-01-23 15:43:40|21785.3|21769.3|21784.3|21768.3|21786|21770|21784.3|21768.3|0
1737647030000|2025-01-23 15:43:50|21783.9|21767.9|21783.5|21767.5|21784.3|21768.3|21783.5|21767.5|0
1737647040000|2025-01-23 15:44:00|21782.5|21766.5|21783|21767|21783.6|21767.6|21782.5|21766.5|0
1737647050000|2025-01-23 15:44:10|21782.1|21766.1|21783.5|21767.5|21783.5|21767.5|21781.9|21765.9|0
1737647060000|2025-01-23 15:44:20|21784|21768|21782.8|21766.8|21784|21768|21782|21766|0
1737647070000|2025-01-23 15:44:30|21782.6|21766.6|21784.6|21768.6|21784.6|21768.6|21782.6|21766.6|0
1737647080000|2025-01-23 15:44:40|21784.9|21768.9|21786.1|21770.1|21786.1|21770.1|21784.6|21768.6|0
1737647090000|2025-01-23 15:44:50|21785.6|21769.6|21787.3|21771.3|21787.3|21771.3|21784.6|21768.6|0
1737647100000|2025-01-23 15:45:00|21786.5|21770.5|21786|21770|21786.5|21770.5|21783.8|21767.8|0
1737647110000|2025-01-23 15:45:10|21784.8|21768.8|21786.5|21770.5|21787|21771|21784.8|21768.8|0
1737647120000|2025-01-23 15:45:20|21786.9|21770.9|21789.5|21773.5|21790|21774|21786.9|21770.9|0
1737647130000|2025-01-23 15:45:30|21789.9|21773.9|21788.3|21772.3|21791.5|21775.5|21788.3|21772.3|0
1737647140000|2025-01-23 15:45:40|21788.8|21772.8|21791.5|21775.5|21792.4|21776.4|21788.8|21772.8|0
1737647150000|2025-01-23 15:45:50|21791.8|21775.8|21790|21774|21793.1|21777.1|21790|21774|0
1737647160000|2025-01-23 15:46:00|21790.4|21774.4|21791.5|21775.5|21793|21777|21790.4|21774.4|0
1737647170000|2025-01-23 15:46:10|21793.6|21777.6|21794|21778|21795.5|21779.5|21793.6|21777.6|0
1737647180000|2025-01-23 15:46:20|21793.5|21777.5|21794.8|21778.8|21795.3|21779.3|21793|21777|0
1737647190000|2025-01-23 15:46:30|21795.3|21779.3|21794.1|21778.1|21795.5|21779.5|21793.4|21777.4|0
1737647200000|2025-01-23 15:46:40|21793.5|21777.5|21794.1|21778.1|21794.1|21778.1|21793.1|21777.1|0
1737647210000|2025-01-23 15:46:50|21794.8|21778.8|21794|21778|21795.8|21779.8|21793.8|21777.8|0
1737647220000|2025-01-23 15:47:00|21794.1|21778.1|21797.5|21781.5|21797.5|21781.5|21794|21778|0
1737647230000|2025-01-23 15:47:10|21798.5|21782.5|21798.5|21782.5|21801.4|21785.4|21797.5|21781.5|0
1737647240000|2025-01-23 15:47:20|21798.9|21782.9|21800.4|21784.4|21800.4|21784.4|21798.1|21782.1|0
1737647250000|2025-01-23 15:47:30|21800|21784|21794.3|21778.3|21800.5|21784.5|21794.3|21778.3|0
1737647260000|2025-01-23 15:47:40|21794.5|21778.5|21795|21779|21795.8|21779.8|21794.5|21778.5|0
1737647270000|2025-01-23 15:47:50|21795.5|21779.5|21795.8|21779.8|21797|21781|21795.4|21779.4|0
1737647280000|2025-01-23 15:48:00|21795.3|21779.3|21798.5|21782.5|21798.5|21782.5|21795.3|21779.3|0
1737647290000|2025-01-23 15:48:10|21798.6|21782.6|21801.3|21785.3|21802|21786|21798.6|21782.6|0
1737647300000|2025-01-23 15:48:20|21801.8|21785.8|21804.9|21788.9|21804.9|21788.9|21801.8|21785.8|0
1737647310000|2025-01-23 15:48:30|21804.3|21788.3|21804.5|21788.5|21805.3|21789.3|21804|21788|0
1737647320000|2025-01-23 15:48:40|21803.9|21787.9|21803.8|21787.8|21803.9|21787.9|21802.5|21786.5|0
1737647330000|2025-01-23 15:48:50|21803.3|21787.3|21803.5|21787.5|21804.4|21788.4|21803.3|21787.3|0
1737647340000|2025-01-23 15:49:00|21803.3|21787.3|21802.8|21786.8|21803.6|21787.6|21802.5|21786.5|0
1737647350000|2025-01-23 15:49:10|21801.8|21785.8|21802.3|21786.3|21802.4|21786.4|21801.3|21785.3|0
1737647360000|2025-01-23 15:49:20|21801.9|21785.9|21803|21787|21803.4|21787.4|21801.8|21785.8|0
1737647370000|2025-01-23 15:49:30|21802.6|21786.6|21803.1|21787.1|21803.1|21787.1|21801.5|21785.5|0
1737647380000|2025-01-23 15:49:40|21803|21787|21802.4|21786.4|21803|21787|21802.1|21786.1|0
1737647390000|2025-01-23 15:49:50|21801.3|21785.3|21799.5|21783.5|21801.3|21785.3|21799.3|21783.3|0
1737647400000|2025-01-23 15:50:00|21799.8|21783.8|21798.5|21782.5|21799.8|21783.8|21798.5|21782.5|0
1737647410000|2025-01-23 15:50:10|21798.3|21782.3|21795|21779|21798.3|21782.3|21795|21779|0
1737647420000|2025-01-23 15:50:20|21794.8|21778.8|21791.9|21775.9|21794.8|21778.8|21791.9|21775.9|0
1737647430000|2025-01-23 15:50:30|21792.5|21776.5|21792|21776|21793|21777|21790.8|21774.8|0
1737647440000|2025-01-23 15:50:40|21791.3|21775.3|21789.5|21773.5|21791.3|21775.3|21789.5|21773.5|0
1737647450000|2025-01-23 15:50:50|21791.3|21775.3|21790.1|21774.1|21792.6|21776.6|21789.5|21773.5|0
1737647460000|2025-01-23 15:51:00|21790.3|21774.3|21789.5|21773.5|21790.3|21774.3|21788.1|21772.1|0
1737647470000|2025-01-23 15:51:10|21789.9|21773.9|21790.6|21774.6|21791.3|21775.3|21789.9|21773.9|0
1737647480000|2025-01-23 15:51:20|21790.1|21774.1|21788.9|21772.9|21790.4|21774.4|21788.8|21772.8|0
1737647490000|2025-01-23 15:51:30|21789.8|21773.8|21790.9|21774.9|21792.8|21776.8|21789.8|21773.8|0
1737647500000|2025-01-23 15:51:40|21791.3|21775.3|21791.1|21775.1|21793|21777|21791.1|21775.1|0
1737647510000|2025-01-23 15:51:50|21791.3|21775.3|21791|21775|21791.3|21775.3|21789|21773|0
1737647520000|2025-01-23 15:52:00|21790.3|21774.3|21790.8|21774.8|21791.8|21775.8|21789.6|21773.6|0
1737647530000|2025-01-23 15:52:10|21791.6|21775.6|21790.5|21774.5|21791.6|21775.6|21790|21774|0
1737647540000|2025-01-23 15:52:20|21791.5|21775.5|21795|21779|21795|21779|21790.8|21774.8|0
1737647550000|2025-01-23 15:52:30|21794.8|21778.8|21794.8|21778.8|21795.4|21779.4|21794.5|21778.5|0
1737647560000|2025-01-23 15:52:40|21795.5|21779.5|21795.5|21779.5|21796.5|21780.5|21795.3|21779.3|0
1737647570000|2025-01-23 15:52:50|21795.3|21779.3|21795.6|21779.6|21796.3|21780.3|21795.1|21779.1|0
1737647580000|2025-01-23 15:53:00|21795.3|21779.3|21793|21777|21795.3|21779.3|21793|21777|0
1737647590000|2025-01-23 15:53:10|21793.5|21777.5|21795.8|21779.8|21795.8|21779.8|21792.5|21776.5|0
1737647600000|2025-01-23 15:53:20|21795.9|21779.9|21797.1|21781.1|21797.1|21781.1|21794.6|21778.6|0
1737647610000|2025-01-23 15:53:30|21797|21781|21799.1|21783.1|21799.1|21783.1|21796.8|21780.8|0
1737647620000|2025-01-23 15:53:40|21797.8|21781.8|21796.8|21780.8|21799|21783|21796.3|21780.3|0
1737647630000|2025-01-23 15:53:50|21797|21781|21796.3|21780.3|21797|21781|21795.8|21779.8|0
1737647640000|2025-01-23 15:54:00|21796|21780|21793.8|21777.8|21796.8|21780.8|21793.5|21777.5|0
1737647650000|2025-01-23 15:54:10|21793.6|21777.6|21793.9|21777.9|21794.1|21778.1|21793.4|21777.4|0
1737647660000|2025-01-23 15:54:20|21793.3|21777.3|21792.5|21776.5|21793.9|21777.9|21791.5|21775.5|0
1737647670000|2025-01-23 15:54:30|21792.8|21776.8|21794.6|21778.6|21794.6|21778.6|21792.3|21776.3|0
1737647680000|2025-01-23 15:54:40|21792.5|21776.5|21791|21775|21792.5|21776.5|21790.6|21774.6|0
1737647690000|2025-01-23 15:54:50|21791.5|21775.5|21792.5|21776.5|21792.5|21776.5|21790.8|21774.8|0
1737647700000|2025-01-23 15:55:00|21792.3|21776.3|21790.9|21774.9|21792.3|21776.3|21790.9|21774.9|0
1737647710000|2025-01-23 15:55:10|21791|21775|21791.5|21775.5|21792|21776|21791|21775|0
1737647720000|2025-01-23 15:55:20|21791.6|21775.6|21793.8|21777.8|21794.6|21778.6|21791.6|21775.6|0
1737647730000|2025-01-23 15:55:30|21793|21777|21792.5|21776.5|21793.5|21777.5|21792.1|21776.1|0
1737647740000|2025-01-23 15:55:40|21791.5|21775.5|21792.6|21776.6|21793|21777|21791.4|21775.4|0
1737647750000|2025-01-23 15:55:50|21792.5|21776.5|21793.3|21777.3|21793.3|21777.3|21791|21775|0
1737647760000|2025-01-23 15:56:00|21793|21777|21792.4|21776.4|21794.1|21778.1|21792|21776|0
1737647770000|2025-01-23 15:56:10|21792.5|21776.5|21792.6|21776.6|21794.4|21778.4|21792|21776|0
1737647780000|2025-01-23 15:56:20|21792.5|21776.5|21790.4|21774.4|21793|21777|21790.4|21774.4|0
1737647790000|2025-01-23 15:56:30|21789.8|21773.8|21792|21776|21792|21776|21789.8|21773.8|0
1737647800000|2025-01-23 15:56:40|21793|21777|21793|21777|21795.1|21779.1|21792.8|21776.8|0
1737647810000|2025-01-23 15:56:50|21792.4|21776.4|21793.1|21777.1|21793.3|21777.3|21792.3|21776.3|0
1737647820000|2025-01-23 15:57:00|21793|21777|21794|21778|21794.3|21778.3|21792.8|21776.8|0
1737647830000|2025-01-23 15:57:10|21793.3|21777.3|21792|21776|21793.8|21777.8|21791.1|21775.1|0
1737647840000|2025-01-23 15:57:20|21791.9|21775.9|21791.5|21775.5|21791.9|21775.9|21790.5|21774.5|0
1737647850000|2025-01-23 15:57:30|21792.4|21776.4|21793.1|21777.1|21794|21778|21792|21776|0
1737647860000|2025-01-23 15:57:40|21794.3|21778.3|21795.6|21779.6|21795.6|21779.6|21793.4|21777.4|0
1737647870000|2025-01-23 15:57:50|21796|21780|21794|21778|21796|21780|21794|21778|0
1737647880000|2025-01-23 15:58:00|21794.8|21778.8|21794|21778|21796|21780|21794|21778|0
1737647890000|2025-01-23 15:58:10|21794.6|21778.6|21796.3|21780.3|21796.6|21780.6|21794|21778|0
1737647900000|2025-01-23 15:58:20|21796.6|21780.6|21796.3|21780.3|21796.6|21780.6|21795.1|21779.1|0
1737647910000|2025-01-23 15:58:30|21796.4|21780.4|21795|21779|21796.4|21780.4|21795|21779|0
1737647920000|2025-01-23 15:58:40|21794.9|21778.9|21795.1|21779.1|21796|21780|21794.8|21778.8|0
1737647930000|2025-01-23 15:58:50|21795|21779|21795.3|21779.3|21795.8|21779.8|21794.9|21778.9|0
1737647940000|2025-01-23 15:59:00|21795|21779|21795.3|21779.3|21796|21780|21794.5|21778.5|0
1737647950000|2025-01-23 15:59:10|21795.8|21779.8|21797.4|21781.4|21797.5|21781.5|21794.8|21778.8|0
1737647960000|2025-01-23 15:59:20|21797.5|21781.5|21797|21781|21797.5|21781.5|21796|21780|0
1737647970000|2025-01-23 15:59:30|21796.4|21780.4|21797.3|21781.3|21797.3|21781.3|21796|21780|0
1737647980000|2025-01-23 15:59:40|21797.5|21781.5|21797.1|21781.1|21797.5|21781.5|21796.1|21780.1|0
1737647990000|2025-01-23 15:59:50|21797|21781|21795.8|21779.8|21797|21781|21794.9|21778.9|0
1737648000000|2025-01-23 16:00:00|21796.8|21780.8|21794.9|21778.9|21798.8|21782.8|21794.9|21778.9|0
1737648010000|2025-01-23 16:00:10|21794.3|21778.3|21791.4|21775.4|21794.3|21778.3|21790.5|21774.5|0
1737648020000|2025-01-23 16:00:20|21791.8|21775.8|21790.4|21774.4|21793|21777|21790.4|21774.4|0
1737648030000|2025-01-23 16:00:30|21791.1|21775.1|21791.5|21775.5|21793.1|21777.1|21791|21775|0
1737648040000|2025-01-23 16:00:40|21792|21776|21792.9|21776.9|21793.9|21777.9|21792|21776|0
1737648050000|2025-01-23 16:00:50|21793.6|21777.6|21796.9|21780.9|21796.9|21780.9|21793.6|21777.6|0
1737648060000|2025-01-23 16:01:00|21795.8|21779.8|21796.3|21780.3|21797.5|21781.5|21795.3|21779.3|0
1737648070000|2025-01-23 16:01:10|21796.5|21780.5|21795.5|21779.5|21796.8|21780.8|21795.5|21779.5|0
1737648080000|2025-01-23 16:01:20|21795|21779|21793.4|21777.4|21795.1|21779.1|21793.4|21777.4|0
1737648090000|2025-01-23 16:01:30|21793|21777|21793.3|21777.3|21794.3|21778.3|21791.5|21775.5|0
1737648100000|2025-01-23 16:01:40|21794.1|21778.1|21798|21782|21799.3|21783.3|21794.1|21778.1|0
1737648110000|2025-01-23 16:01:50|21798.5|21782.5|21799.6|21783.6|21799.6|21783.6|21796.8|21780.8|0
1737648120000|2025-01-23 16:02:00|21799.8|21783.8|21800.3|21784.3|21800.6|21784.6|21798.3|21782.3|0
1737648130000|2025-01-23 16:02:10|21800.4|21784.4|21803.3|21787.3|21803.3|21787.3|21798.5|21782.5|0
1737648140000|2025-01-23 16:02:20|21803.5|21787.5|21800.5|21784.5|21803.5|21787.5|21800.5|21784.5|0
1737648150000|2025-01-23 16:02:30|21800.1|21784.1|21804.1|21788.1|21804.1|21788.1|21800.1|21784.1|0
1737648160000|2025-01-23 16:02:40|21805|21789|21808.5|21792.5|21808.5|21792.5|21804.9|21788.9|0
1737648170000|2025-01-23 16:02:50|21808.1|21792.1|21806.5|21790.5|21809|21793|21806.3|21790.3|0
1737648180000|2025-01-23 16:03:00|21807.1|21791.1|21806.3|21790.3|21807.1|21791.1|21805.1|21789.1|0
1737648190000|2025-01-23 16:03:10|21808.3|21792.3|21810.1|21794.1|21810.5|21794.5|21808|21792|0
1737648200000|2025-01-23 16:03:20|21809.3|21793.3|21802.8|21786.8|21810.6|21794.6|21801.8|21785.8|0
1737648210000|2025-01-23 16:03:30|21801.5|21785.5|21802|21786|21803.5|21787.5|21801.5|21785.5|0
1737648220000|2025-01-23 16:03:40|21801.6|21785.6|21803.4|21787.4|21803.8|21787.8|21801.6|21785.6|0
1737648230000|2025-01-23 16:03:50|21803.5|21787.5|21798.8|21782.8|21803.5|21787.5|21798.5|21782.5|0
1737648240000|2025-01-23 16:04:00|21798.3|21782.3|21804.5|21788.5|21804.5|21788.5|21797.8|21781.8|0
1737648250000|2025-01-23 16:04:10|21804|21788|21806.5|21790.5|21806.5|21790.5|21804|21788|0
1737648260000|2025-01-23 16:04:20|21805.9|21789.9|21805.3|21789.3|21807.6|21791.6|21805|21789|0
1737648270000|2025-01-23 16:04:30|21806.4|21790.4|21805.5|21789.5|21807.6|21791.6|21805.3|21789.3|0
1737648280000|2025-01-23 16:04:40|21804.6|21788.6|21803|21787|21804.6|21788.6|21802.5|21786.5|0
1737648290000|2025-01-23 16:04:50|21803.8|21787.8|21803.8|21787.8|21804|21788|21802.5|21786.5|0
1737648300000|2025-01-23 16:05:00|21804|21788|21801.1|21785.1|21804|21788|21800.8|21784.8|0
1737648310000|2025-01-23 16:05:10|21800.5|21784.5|21802|21786|21802|21786|21799.6|21783.6|0
1737648320000|2025-01-23 16:05:20|21800.5|21784.5|21801.5|21785.5|21802.4|21786.4|21800.5|21784.5|0
1737648330000|2025-01-23 16:05:30|21800.5|21784.5|21802.3|21786.3|21802.8|21786.8|21800.5|21784.5|0
1737648340000|2025-01-23 16:05:40|21802.5|21786.5|21801.5|21785.5|21803.5|21787.5|21801|21785|0
1737648350000|2025-01-23 16:05:50|21801.4|21785.4|21801.8|21785.8|21802.5|21786.5|21801.4|21785.4|0
1737648360000|2025-01-23 16:06:00|21801|21785|21798.4|21782.4|21802.8|21786.8|21798.3|21782.3|0
1737648370000|2025-01-23 16:06:10|21798.5|21782.5|21798|21782|21800.5|21784.5|21797.4|21781.4|0
1737648380000|2025-01-23 16:06:20|21798.8|21782.8|21797.8|21781.8|21798.8|21782.8|21797|21781|0
1737648390000|2025-01-23 16:06:30|21798|21782|21798.3|21782.3|21800|21784|21797.3|21781.3|0
1737648400000|2025-01-23 16:06:40|21798.6|21782.6|21802.9|21786.9|21802.9|21786.9|21798.6|21782.6|0
1737648410000|2025-01-23 16:06:50|21804.3|21788.3|21804.8|21788.8|21805.5|21789.5|21804|21788|0
1737648420000|2025-01-23 16:07:00|21804.6|21788.6|21805|21789|21805.6|21789.6|21803.8|21787.8|0
1737648430000|2025-01-23 16:07:10|21803.4|21787.4|21800|21784|21804.3|21788.3|21800|21784|0
1737648440000|2025-01-23 16:07:20|21799.5|21783.5|21795.8|21779.8|21799.9|21783.9|21795.8|21779.8|0
1737648450000|2025-01-23 16:07:30|21795.3|21779.3|21796.3|21780.3|21797.5|21781.5|21795.3|21779.3|0
1737648460000|2025-01-23 16:07:40|21796.6|21780.6|21794.3|21778.3|21796.6|21780.6|21794.3|21778.3|0
1737648470000|2025-01-23 16:07:50|21793.3|21777.3|21791.6|21775.6|21793.3|21777.3|21791.3|21775.3|0
1737648480000|2025-01-23 16:08:00|21790|21774|21789.3|21773.3|21791.8|21775.8|21789|21773|0
1737648490000|2025-01-23 16:08:10|21789|21773|21788.3|21772.3|21791.3|21775.3|21788.3|21772.3|0
1737648500000|2025-01-23 16:08:20|21792.1|21776.1|21787.6|21771.6|21792.1|21776.1|21787.6|21771.6|0
1737648510000|2025-01-23 16:08:30|21784.9|21768.9|21783|21767|21785|21769|21782|21766|0
1737648520000|2025-01-23 16:08:40|21783.8|21767.8|21783.8|21767.8|21783.8|21767.8|21782|21766|0
1737648530000|2025-01-23 16:08:50|21783.3|21767.3|21784.8|21768.8|21784.9|21768.9|21782.8|21766.8|0
1737648540000|2025-01-23 16:09:00|21784.4|21768.4|21785.3|21769.3|21786.5|21770.5|21783|21767|0
1737648550000|2025-01-23 16:09:10|21784|21768|21785.1|21769.1|21788.1|21772.1|21784|21768|0
1737648560000|2025-01-23 16:09:20|21784.3|21768.3|21783.9|21767.9|21784.6|21768.6|21782.8|21766.8|0
1737648570000|2025-01-23 16:09:30|21784.3|21768.3|21783.3|21767.3|21788|21772|21783.3|21767.3|0
1737648580000|2025-01-23 16:09:40|21785|21769|21785.5|21769.5|21787.9|21771.9|21784.5|21768.5|0
1737648590000|2025-01-23 16:09:50|21786.1|21770.1|21782.5|21766.5|21786.3|21770.3|21780.6|21764.6|0
1737648600000|2025-01-23 16:10:00|21782.9|21766.9|21786.5|21770.5|21786.5|21770.5|21782.8|21766.8|0
1737648610000|2025-01-23 16:10:10|21786.3|21770.3|21790.4|21774.4|21790.4|21774.4|21785.6|21769.6|0
1737648620000|2025-01-23 16:10:20|21790.6|21774.6|21789.8|21773.8|21790.6|21774.6|21789.5|21773.5|0
1737648630000|2025-01-23 16:10:30|21789.9|21773.9|21795.1|21779.1|21795.1|21779.1|21789.9|21773.9|0
1737648640000|2025-01-23 16:10:40|21794.6|21778.6|21792.3|21776.3|21795.4|21779.4|21792.3|21776.3|0
1737648650000|2025-01-23 16:10:50|21793|21777|21793.4|21777.4|21794.3|21778.3|21792.8|21776.8|0
1737648660000|2025-01-23 16:11:00|21793.5|21777.5|21790|21774|21794.3|21778.3|21790|21774|0
1737648670000|2025-01-23 16:11:10|21790.3|21774.3|21792.3|21776.3|21792.5|21776.5|21789.5|21773.5|0
1737648680000|2025-01-23 16:11:20|21791.8|21775.8|21791.5|21775.5|21793.4|21777.4|21791|21775|0
1737648690000|2025-01-23 16:11:30|21792|21776|21780.8|21764.8|21793.3|21777.3|21780.8|21764.8|0
1737648700000|2025-01-23 16:11:40|21779|21763|21764.8|21748.8|21779|21763|21763.6|21747.6|0
1737648710000|2025-01-23 16:11:50|21766.6|21750.6|21778.3|21762.3|21778.3|21762.3|21766|21750|0
1737648720000|2025-01-23 16:12:00|21778.5|21762.5|21777.8|21761.8|21778.9|21762.9|21775.5|21759.5|0
1737648730000|2025-01-23 16:12:10|21776.8|21760.8|21769.3|21753.3|21776.9|21760.9|21769|21753|0
1737648740000|2025-01-23 16:12:20|21770.8|21754.8|21772.5|21756.5|21772.5|21756.5|21768.8|21752.8|0
1737648750000|2025-01-23 16:12:30|21775.8|21759.8|21781.4|21765.4|21783|21767|21775.8|21759.8|0
1737648760000|2025-01-23 16:12:40|21782|21766|21785.1|21769.1|21785.4|21769.4|21782|21766|0
1737648770000|2025-01-23 16:12:50|21789|21773|21777.3|21761.3|21789.6|21773.6|21775.4|21759.4|0
1737648780000|2025-01-23 16:13:00|21777.5|21761.5|21776.3|21760.3|21777.5|21761.5|21772.9|21756.9|0
1737648790000|2025-01-23 16:13:10|21777|21761|21778.8|21762.8|21778.8|21762.8|21775.4|21759.4|0
1737648800000|2025-01-23 16:13:20|21780.8|21764.8|21782.5|21766.5|21785.4|21769.4|21778.5|21762.5|0
1737648810000|2025-01-23 16:13:30|21782.8|21766.8|21782.3|21766.3|21784.8|21768.8|21781.8|21765.8|0
1737648820000|2025-01-23 16:13:40|21781.9|21765.9|21782.4|21766.4|21783|21767|21780.3|21764.3|0
1737648830000|2025-01-23 16:13:50|21782|21766|21800.1|21784.1|21800.1|21784.1|21781.8|21765.8|0
1737648840000|2025-01-23 16:14:00|21799.8|21783.8|21799.8|21783.8|21802.8|21786.8|21797.4|21781.4|0
1737648850000|2025-01-23 16:14:10|21800.3|21784.3|21803.3|21787.3|21803.3|21787.3|21800.1|21784.1|0
1737648860000|2025-01-23 16:14:20|21800.9|21784.9|21800.5|21784.5|21801.9|21785.9|21799.3|21783.3|0
1737648870000|2025-01-23 16:14:30|21801|21785|21799.5|21783.5|21803.3|21787.3|21799.5|21783.5|0
1737648880000|2025-01-23 16:14:40|21799.8|21783.8|21804.8|21788.8|21805|21789|21799.8|21783.8|0
1737648890000|2025-01-23 16:14:50|21805.8|21789.8|21803.8|21787.8|21808.8|21792.8|21803.3|21787.3|0
1737648900000|2025-01-23 16:15:00|21802.8|21786.8|21807|21791|21807.8|21791.8|21802.8|21786.8|0
1737648910000|2025-01-23 16:15:10|21806.1|21790.1|21809.8|21793.8|21810|21794|21805.8|21789.8|0
1737648920000|2025-01-23 16:15:20|21808.4|21792.4|21803.8|21787.8|21809.3|21793.3|21803.6|21787.6|0
1737648930000|2025-01-23 16:15:30|21805.1|21789.1|21806.8|21790.8|21809|21793|21804.8|21788.8|0
1737648940000|2025-01-23 16:15:40|21806.3|21790.3|21805.5|21789.5|21806.5|21790.5|21804|21788|0
1737648950000|2025-01-23 16:15:50|21803.3|21787.3|21802.8|21786.8|21806|21790|21802|21786|0
1737648960000|2025-01-23 16:16:00|21801.9|21785.9|21802.9|21786.9|21803.6|21787.6|21801.9|21785.9|0
1737648970000|2025-01-23 16:16:10|21801.6|21785.6|21799.8|21783.8|21801.6|21785.6|21799.3|21783.3|0
1737648980000|2025-01-23 16:16:20|21798.9|21782.9|21795.4|21779.4|21800.3|21784.3|21794|21778|0
1737648990000|2025-01-23 16:16:30|21795.5|21779.5|21794.6|21778.6|21795.9|21779.9|21793.8|21777.8|0
1737649000000|2025-01-23 16:16:40|21794.1|21778.1|21795|21779|21795.3|21779.3|21794.1|21778.1|0
1737649010000|2025-01-23 16:16:50|21794.6|21778.6|21793|21777|21796.3|21780.3|21792|21776|0
1737649020000|2025-01-23 16:17:00|21793.4|21777.4|21789.3|21773.3|21793.4|21777.4|21786.9|21770.9|0
1737649030000|2025-01-23 16:17:10|21791|21775|21786.9|21770.9|21792.1|21776.1|21786.9|21770.9|0
1737649040000|2025-01-23 16:17:20|21787.5|21771.5|21788.8|21772.8|21789.3|21773.3|21787.5|21771.5|0
1737649050000|2025-01-23 16:17:30|21789.8|21773.8|21786.9|21770.9|21789.8|21773.8|21786.6|21770.6|0
1737649060000|2025-01-23 16:17:40|21786.8|21770.8|21788.1|21772.1|21788.1|21772.1|21785.3|21769.3|0
1737649070000|2025-01-23 16:17:50|21787.8|21771.8|21786.6|21770.6|21787.8|21771.8|21786.6|21770.6|0
1737649080000|2025-01-23 16:18:00|21786.1|21770.1|21784.5|21768.5|21786.1|21770.1|21781.8|21765.8|0
1737649090000|2025-01-23 16:18:10|21784.4|21768.4|21787.4|21771.4|21787.4|21771.4|21783.1|21767.1|0
1737649100000|2025-01-23 16:18:20|21787.6|21771.6|21786|21770|21789.9|21773.9|21785.8|21769.8|0
1737649110000|2025-01-23 16:18:30|21786.4|21770.4|21790.8|21774.8|21790.8|21774.8|21786.4|21770.4|0
1737649120000|2025-01-23 16:18:40|21790.6|21774.6|21790.6|21774.6|21791.6|21775.6|21788.6|21772.6|0
1737649130000|2025-01-23 16:18:50|21791.4|21775.4|21792.4|21776.4|21792.4|21776.4|21790.5|21774.5|0
1737649140000|2025-01-23 16:19:00|21793|21777|21791.4|21775.4|21793|21777|21789.8|21773.8|0
1737649150000|2025-01-23 16:19:10|21790.1|21774.1|21788.6|21772.6|21790.1|21774.1|21786.3|21770.3|0
1737649160000|2025-01-23 16:19:20|21786.4|21770.4|21785.1|21769.1|21787.3|21771.3|21784.6|21768.6|0
1737649170000|2025-01-23 16:19:30|21784.6|21768.6|21788.4|21772.4|21788.4|21772.4|21784.5|21768.5|0
1737649180000|2025-01-23 16:19:40|21789.1|21773.1|21791.9|21775.9|21792.3|21776.3|21789.1|21773.1|0
1737649190000|2025-01-23 16:19:50|21791.3|21775.3|21790.9|21774.9|21791.6|21775.6|21788.5|21772.5|0
1737649200000|2025-01-23 16:20:00|21790.5|21774.5|21790.4|21774.4|21792.3|21776.3|21790.4|21774.4|0
1737649210000|2025-01-23 16:20:10|21789.9|21773.9|21787|21771|21789.9|21773.9|21787|21771|0
1737649220000|2025-01-23 16:20:20|21785.3|21769.3|21779.8|21763.8|21785.8|21769.8|21779.8|21763.8|0
1737649230000|2025-01-23 16:20:30|21780.5|21764.5|21780.6|21764.6|21781.8|21765.8|21779.6|21763.6|0
1737649240000|2025-01-23 16:20:40|21781.8|21765.8|21784|21768|21784|21768|21781.8|21765.8|0
1737649250000|2025-01-23 16:20:50|21783.8|21767.8|21784.9|21768.9|21784.9|21768.9|21781|21765|0
1737649260000|2025-01-23 16:21:00|21784.4|21768.4|21781.9|21765.9|21785.1|21769.1|21781.9|21765.9|0
1737649270000|2025-01-23 16:21:10|21781.5|21765.5|21781.6|21765.6|21781.8|21765.8|21779.9|21763.9|0
1737649280000|2025-01-23 16:21:20|21781.5|21765.5|21783.4|21767.4|21784.1|21768.1|21779.9|21763.9|0
1737649290000|2025-01-23 16:21:30|21783.1|21767.1|21785.4|21769.4|21785.4|21769.4|21781.3|21765.3|0
1737649300000|2025-01-23 16:21:40|21784.5|21768.5|21780.5|21764.5|21784.5|21768.5|21780.5|21764.5|0
1737649310000|2025-01-23 16:21:50|21780.6|21764.6|21781.1|21765.1|21781.5|21765.5|21780.4|21764.4|0
1737649320000|2025-01-23 16:22:00|21781|21765|21781.5|21765.5|21781.5|21765.5|21779.5|21763.5|0
1737649330000|2025-01-23 16:22:10|21782|21766|21782|21766|21782.6|21766.6|21780.5|21764.5|0
1737649340000|2025-01-23 16:22:20|21782.8|21766.8|21783.8|21767.8|21784.3|21768.3|21781.9|21765.9|0
1737649350000|2025-01-23 16:22:30|21784.3|21768.3|21783.5|21767.5|21785.5|21769.5|21783.5|21767.5|0
1737649360000|2025-01-23 16:22:40|21785.3|21769.3|21785.1|21769.1|21785.3|21769.3|21782.9|21766.9|0
1737649370000|2025-01-23 16:22:50|21785|21769|21787.3|21771.3|21788.3|21772.3|21784.8|21768.8|0
1737649380000|2025-01-23 16:23:00|21788.1|21772.1|21791.4|21775.4|21795.3|21779.3|21788.1|21772.1|0
1737649390000|2025-01-23 16:23:10|21791.8|21775.8|21791.8|21775.8|21793.1|21777.1|21791.4|21775.4|0
1737649400000|2025-01-23 16:23:20|21787.5|21771.5|21792.3|21776.3|21792.8|21776.8|21785|21769|0
1737649410000|2025-01-23 16:23:30|21792.8|21776.8|21795.8|21779.8|21795.8|21779.8|21792.5|21776.5|0
1737649420000|2025-01-23 16:23:40|21795.5|21779.5|21796|21780|21796|21780|21792|21776|0
1737649430000|2025-01-23 16:23:50|21796.3|21780.3|21795.9|21779.9|21796.8|21780.8|21795.9|21779.9|0
1737649440000|2025-01-23 16:24:00|21795.3|21779.3|21795.3|21779.3|21797.3|21781.3|21795.3|21779.3|0
1737649450000|2025-01-23 16:24:10|21796.5|21780.5|21793.6|21777.6|21796.8|21780.8|21793.6|21777.6|0
1737649460000|2025-01-23 16:24:20|21793.5|21777.5|21793.4|21777.4|21795.8|21779.8|21793.1|21777.1|0
1737649470000|2025-01-23 16:24:30|21794.4|21778.4|21796.8|21780.8|21797.6|21781.6|21793.6|21777.6|0
1737649480000|2025-01-23 16:24:40|21796.1|21780.1|21796.8|21780.8|21798.8|21782.8|21796.1|21780.1|0
1737649490000|2025-01-23 16:24:50|21794.8|21778.8|21790.9|21774.9|21795.5|21779.5|21790.9|21774.9|0
1737649500000|2025-01-23 16:25:00|21791.3|21775.3|21793.1|21777.1|21793.1|21777.1|21789.9|21773.9|0
1737649510000|2025-01-23 16:25:10|21793.8|21777.8|21790.3|21774.3|21794.8|21778.8|21790.3|21774.3|0
1737649520000|2025-01-23 16:25:20|21788.5|21772.5|21788.6|21772.6|21791|21775|21788.5|21772.5|0
1737649530000|2025-01-23 16:25:30|21781.3|21765.3|21778.6|21762.6|21781.6|21765.6|21777.8|21761.8|0
1737649540000|2025-01-23 16:25:40|21780.1|21764.1|21779.4|21763.4|21781.3|21765.3|21778.1|21762.1|0
1737649550000|2025-01-23 16:25:50|21779.5|21763.5|21778.6|21762.6|21782.3|21766.3|21778.5|21762.5|0
1737649560000|2025-01-23 16:26:00|21778.4|21762.4|21780.8|21764.8|21783.5|21767.5|21778.4|21762.4|0
1737649570000|2025-01-23 16:26:10|21781.8|21765.8|21792.1|21776.1|21792.1|21776.1|21781.8|21765.8|0
1737649580000|2025-01-23 16:26:20|21793|21777|21790.9|21774.9|21793|21777|21790.9|21774.9|0
1737649590000|2025-01-23 16:26:30|21792.6|21776.6|21790.8|21774.8|21794.8|21778.8|21790.5|21774.5|0
1737649600000|2025-01-23 16:26:40|21791.4|21775.4|21795.3|21779.3|21796.9|21780.9|21791.4|21775.4|0
1737649610000|2025-01-23 16:26:50|21796.3|21780.3|21796.3|21780.3|21797.5|21781.5|21796.1|21780.1|0
1737649620000|2025-01-23 16:27:00|21796.5|21780.5|21799.3|21783.3|21800.5|21784.5|21796.5|21780.5|0
1737649630000|2025-01-23 16:27:10|21800.3|21784.3|21800.5|21784.5|21802.5|21786.5|21800.3|21784.3|0
1737649640000|2025-01-23 16:27:20|21801.3|21785.3|21804|21788|21806.3|21790.3|21801.3|21785.3|0
1737649650000|2025-01-23 16:27:30|21805.3|21789.3|21804.1|21788.1|21805.3|21789.3|21803.5|21787.5|0
1737649660000|2025-01-23 16:27:40|21804|21788|21802|21786|21804|21788|21799.3|21783.3|0
1737649670000|2025-01-23 16:27:50|21802.4|21786.4|21802.5|21786.5|21803.3|21787.3|21801.9|21785.9|0
1737649680000|2025-01-23 16:28:00|21801.8|21785.8|21801.4|21785.4|21802|21786|21801.3|21785.3|0
1737649690000|2025-01-23 16:28:10|21802.1|21786.1|21799.8|21783.8|21802.8|21786.8|21799.8|21783.8|0
1737649700000|2025-01-23 16:28:20|21800.5|21784.5|21802.9|21786.9|21802.9|21786.9|21800.3|21784.3|0
1737649710000|2025-01-23 16:28:30|21803.3|21787.3|21801.8|21785.8|21804|21788|21800.5|21784.5|0
1737649720000|2025-01-23 16:28:40|21803.5|21787.5|21807|21791|21807|21791|21803.5|21787.5|0
1737649730000|2025-01-23 16:28:50|21806.6|21790.6|21806.9|21790.9|21808.5|21792.5|21806.6|21790.6|0
1737649740000|2025-01-23 16:29:00|21806.3|21790.3|21805.6|21789.6|21807.1|21791.1|21804.6|21788.6|0
1737649750000|2025-01-23 16:29:10|21806.1|21790.1|21808.8|21792.8|21808.8|21792.8|21805|21789|0
1737649760000|2025-01-23 16:29:20|21808.3|21792.3|21807|21791|21808.9|21792.9|21807|21791|0
1737649770000|2025-01-23 16:29:30|21807.6|21791.6|21809.8|21793.8|21809.8|21793.8|21807.5|21791.5|0
1737649780000|2025-01-23 16:29:40|21810.1|21794.1|21809.4|21793.4|21810.4|21794.4|21809.4|21793.4|0
1737649790000|2025-01-23 16:29:50|21809.9|21793.9|21812.3|21796.3|21812.5|21796.5|21809.9|21793.9|0
1737649800000|2025-01-23 16:30:00|21811.5|21795.5|21810.8|21794.8|21811.5|21795.5|21808.5|21792.5|0
1737649810000|2025-01-23 16:30:10|21811.3|21795.3|21810.8|21794.8|21813.3|21797.3|21809.5|21793.5|0
1737649820000|2025-01-23 16:30:20|21811.3|21795.3|21811.8|21795.8|21813.5|21797.5|21811.1|21795.1|0
1737649830000|2025-01-23 16:30:30|21811.6|21795.6|21811.3|21795.3|21811.9|21795.9|21810.6|21794.6|0
1737649840000|2025-01-23 16:30:40|21811.6|21795.6|21812|21796|21812.4|21796.4|21810.5|21794.5|0
1737649850000|2025-01-23 16:30:50|21811.9|21795.9|21812.6|21796.6|21812.6|21796.6|21811.4|21795.4|0
1737649860000|2025-01-23 16:31:00|21814.5|21798.5|21812.4|21796.4|21814.6|21798.6|21812.4|21796.4|0
1737649870000|2025-01-23 16:31:10|21812.3|21796.3|21814.8|21798.8|21814.9|21798.9|21812.3|21796.3|0
1737649880000|2025-01-23 16:31:20|21813.3|21797.3|21820.1|21804.1|21820.1|21804.1|21813.3|21797.3|0
1737649890000|2025-01-23 16:31:30|21820.4|21804.4|21813.8|21797.8|21820.4|21804.4|21813.8|21797.8|0
1737649900000|2025-01-23 16:31:40|21815.3|21799.3|21818.4|21802.4|21818.4|21802.4|21815.3|21799.3|0
1737649910000|2025-01-23 16:31:50|21819|21803|21817.4|21801.4|21819.5|21803.5|21817|21801|0
1737649920000|2025-01-23 16:32:00|21816.8|21800.8|21818.5|21802.5|21819.1|21803.1|21816.8|21800.8|0
1737649930000|2025-01-23 16:32:10|21818.9|21802.9|21817.8|21801.8|21819.3|21803.3|21816|21800|0
1737649940000|2025-01-23 16:32:20|21817.9|21801.9|21815.1|21799.1|21817.9|21801.9|21815.1|21799.1|0
1737649950000|2025-01-23 16:32:30|21814.5|21798.5|21816.4|21800.4|21817.8|21801.8|21814.5|21798.5|0
1737649960000|2025-01-23 16:32:40|21816|21800|21816.6|21800.6|21816.8|21800.8|21815.5|21799.5|0
1737649970000|2025-01-23 16:32:50|21816.4|21800.4|21817.4|21801.4|21817.4|21801.4|21815|21799|0
1737649980000|2025-01-23 16:33:00|21818.3|21802.3|21816.8|21800.8|21818.4|21802.4|21816.5|21800.5|0
1737649990000|2025-01-23 16:33:10|21816.9|21800.9|21819|21803|21819.4|21803.4|21816.8|21800.8|0
1737650000000|2025-01-23 16:33:20|21820|21804|21821|21805|21822.6|21806.6|21819.6|21803.6|0
1737650010000|2025-01-23 16:33:30|21821.6|21805.6|21823.3|21807.3|21823.3|21807.3|21821.6|21805.6|0
1737650020000|2025-01-23 16:33:40|21823|21807|21825.5|21809.5|21825.5|21809.5|21823|21807|0
1737650030000|2025-01-23 16:33:50|21826|21810|21821|21805|21826|21810|21821|21805|0
1737650040000|2025-01-23 16:34:00|21821.8|21805.8|21821.9|21805.9|21822.9|21806.9|21821|21805|0
1737650050000|2025-01-23 16:34:10|21822.1|21806.1|21823.9|21807.9|21823.9|21807.9|21821.8|21805.8|0
1737650060000|2025-01-23 16:34:20|21823.3|21807.3|21822.5|21806.5|21824.4|21808.4|21822.5|21806.5|0
1737650070000|2025-01-23 16:34:30|21823|21807|21821.3|21805.3|21824|21808|21820.4|21804.4|0
1737650080000|2025-01-23 16:34:40|21821.6|21805.6|21821.9|21805.9|21822.1|21806.1|21819.8|21803.8|0
1737650090000|2025-01-23 16:34:50|21820.5|21804.5|21820.9|21804.9|21822.5|21806.5|21820.5|21804.5|0
1737650100000|2025-01-23 16:35:00|21820.3|21804.3|21820.5|21804.5|21821.5|21805.5|21819.8|21803.8|0
1737650110000|2025-01-23 16:35:10|21820.8|21804.8|21819.5|21803.5|21820.8|21804.8|21818.8|21802.8|0
1737650120000|2025-01-23 16:35:20|21819.3|21803.3|21819.8|21803.8|21819.8|21803.8|21817.5|21801.5|0
1737650130000|2025-01-23 16:35:30|21820|21804|21818.6|21802.6|21820.3|21804.3|21817.5|21801.5|0
1737650140000|2025-01-23 16:35:40|21818.3|21802.3|21813.6|21797.6|21818.3|21802.3|21813.3|21797.3|0
1737650150000|2025-01-23 16:35:50|21815.1|21799.1|21812.8|21796.8|21815.1|21799.1|21812.6|21796.6|0
1737650160000|2025-01-23 16:36:00|21813.5|21797.5|21814.5|21798.5|21814.5|21798.5|21812|21796|0
1737650170000|2025-01-23 16:36:10|21815|21799|21816|21800|21816|21800|21813.3|21797.3|0
1737650180000|2025-01-23 16:36:20|21815.6|21799.6|21816.5|21800.5|21818.3|21802.3|21815.4|21799.4|0
1737650190000|2025-01-23 16:36:30|21816.6|21800.6|21818.1|21802.1|21818.6|21802.6|21816.6|21800.6|0
1737650200000|2025-01-23 16:36:40|21818.3|21802.3|21816.4|21800.4|21819.3|21803.3|21816|21800|0
1737650210000|2025-01-23 16:36:50|21815.3|21799.3|21805.3|21789.3|21815.3|21799.3|21805.3|21789.3|0
1737650220000|2025-01-23 16:37:00|21804.8|21788.8|21800.1|21784.1|21805.5|21789.5|21799.8|21783.8|0
1737650230000|2025-01-23 16:37:10|21797.9|21781.9|21802|21786|21802|21786|21797.9|21781.9|0
1737650240000|2025-01-23 16:37:20|21803.3|21787.3|21802.8|21786.8|21803.3|21787.3|21801|21785|0
1737650250000|2025-01-23 16:37:30|21802.5|21786.5|21801.3|21785.3|21804.4|21788.4|21799.9|21783.9|0
1737650260000|2025-01-23 16:37:40|21800|21784|21808.5|21792.5|21808.5|21792.5|21800|21784|0
1737650270000|2025-01-23 16:37:50|21810.5|21794.5|21808.1|21792.1|21811|21795|21807.6|21791.6|0
1737650280000|2025-01-23 16:38:00|21807.5|21791.5|21806.8|21790.8|21808|21792|21806.3|21790.3|0
1737650290000|2025-01-23 16:38:10|21807.6|21791.6|21806.3|21790.3|21807.6|21791.6|21803.3|21787.3|0
1737650300000|2025-01-23 16:38:20|21802.8|21786.8|21800.8|21784.8|21802.8|21786.8|21800|21784|0
1737650310000|2025-01-23 16:38:30|21801.4|21785.4|21803.8|21787.8|21803.8|21787.8|21801.4|21785.4|0
1737650320000|2025-01-23 16:38:40|21804.9|21788.9|21805.3|21789.3|21806.5|21790.5|21804.5|21788.5|0
1737650330000|2025-01-23 16:38:50|21806|21790|21806.9|21790.9|21808.5|21792.5|21805.3|21789.3|0
1737650340000|2025-01-23 16:39:00|21806.4|21790.4|21809.6|21793.6|21809.8|21793.8|21806.4|21790.4|0
1737650350000|2025-01-23 16:39:10|21809.3|21793.3|21810|21794|21810|21794|21809.3|21793.3|0
1737650360000|2025-01-23 16:39:20|21811.1|21795.1|21810.4|21794.4|21812.3|21796.3|21810.4|21794.4|0
1737650370000|2025-01-23 16:39:30|21810|21794|21810.5|21794.5|21810.5|21794.5|21809.5|21793.5|0
1737650380000|2025-01-23 16:39:40|21810.1|21794.1|21810.1|21794.1|21811|21795|21808.4|21792.4|0
1737650390000|2025-01-23 16:39:50|21809.4|21793.4|21809|21793|21809.4|21793.4|21808|21792|0
1737650400000|2025-01-23 16:40:00|21809.9|21793.9|21810.4|21794.4|21811.2|21795.2|21808.7|21792.7|0
1737650410000|2025-01-23 16:40:10|21809.9|21793.9|21813.1|21797.1|21813.1|21797.1|21809.3|21793.3|0
1737650420000|2025-01-23 16:40:20|21812.3|21796.3|21812.4|21796.4|21813.4|21797.4|21811.8|21795.8|0
1737650430000|2025-01-23 16:40:30|21812.2|21796.2|21811.7|21795.7|21813.7|21797.7|21811.3|21795.3|0
1737650440000|2025-01-23 16:40:40|21811.9|21795.9|21810.9|21794.9|21813.9|21797.9|21810.8|21794.8|0
1737650450000|2025-01-23 16:40:50|21811.3|21795.3|21809.7|21793.7|21812.2|21796.2|21809.7|21793.7|0
1737650460000|2025-01-23 16:41:00|21809.6|21793.6|21810.9|21794.9|21811.3|21795.3|21809.3|21793.3|0
1737650470000|2025-01-23 16:41:10|21811.8|21795.8|21811.2|21795.2|21812.4|21796.4|21810.1|21794.1|0
1737650480000|2025-01-23 16:41:20|21812.3|21796.3|21816.2|21800.2|21816.2|21800.2|21812.3|21796.3|0
1737650490000|2025-01-23 16:41:30|21816.8|21800.8|21812.2|21796.2|21816.8|21800.8|21811.6|21795.6|0
1737650500000|2025-01-23 16:41:40|21812.4|21796.4|21812.7|21796.7|21813.2|21797.2|21811.9|21795.9|0
1737650510000|2025-01-23 16:41:50|21811.2|21795.2|21810.6|21794.6|21812.1|21796.1|21810.6|21794.6|0
1737650520000|2025-01-23 16:42:00|21810.7|21794.7|21810.2|21794.2|21812.3|21796.3|21810.2|21794.2|0
1737650530000|2025-01-23 16:42:10|21810.4|21794.4|21808.2|21792.2|21811.4|21795.4|21808.2|21792.2|0
1737650540000|2025-01-23 16:42:20|21809.2|21793.2|21809.7|21793.7|21809.7|21793.7|21807.9|21791.9|0
1737650550000|2025-01-23 16:42:30|21809.9|21793.9|21811.9|21795.9|21813.2|21797.2|21809.4|21793.4|0
1737650560000|2025-01-23 16:42:40|21812.3|21796.3|21810.7|21794.7|21812.7|21796.7|21810.7|21794.7|0
1737650570000|2025-01-23 16:42:50|21810.9|21794.9|21813.3|21797.3|21813.3|21797.3|21810.7|21794.7|0
1737650580000|2025-01-23 16:43:00|21813.4|21797.4|21814.3|21798.3|21815.3|21799.3|21813.4|21797.4|0
1737650590000|2025-01-23 16:43:10|21814.2|21798.2|21813.8|21797.8|21815.7|21799.7|21813.7|21797.7|0
1737650600000|2025-01-23 16:43:20|21813.9|21797.9|21815.9|21799.9|21815.9|21799.9|21813.8|21797.8|0
1737650610000|2025-01-23 16:43:30|21815.6|21799.6|21815.9|21799.9|21816.8|21800.8|21815.2|21799.2|0
1737650620000|2025-01-23 16:43:40|21817.4|21801.4|21816.7|21800.7|21820.1|21804.1|21816.7|21800.7|0
1737650630000|2025-01-23 16:43:50|21816.9|21800.9|21816.3|21800.3|21817.3|21801.3|21815.9|21799.9|0
1737650640000|2025-01-23 16:44:00|21816.1|21800.1|21817.2|21801.2|21818.4|21802.4|21816.1|21800.1|0
1737650650000|2025-01-23 16:44:10|21816.7|21800.7|21817.7|21801.7|21817.7|21801.7|21816.7|21800.7|0
1737650660000|2025-01-23 16:44:20|21817.4|21801.4|21819.7|21803.7|21819.7|21803.7|21817.1|21801.1|0
1737650670000|2025-01-23 16:44:30|21819.4|21803.4|21816.4|21800.4|21819.4|21803.4|21815.2|21799.2|0
1737650680000|2025-01-23 16:44:40|21814.9|21798.9|21819.4|21803.4|21819.6|21803.6|21813.8|21797.8|0
1737650690000|2025-01-23 16:44:50|21818.7|21802.7|21818.2|21802.2|21819.7|21803.7|21818.2|21802.2|0
1737650700000|2025-01-23 16:45:00|21818.7|21802.7|21821.2|21805.2|21821.2|21805.2|21818.4|21802.4|0
1737650710000|2025-01-23 16:45:10|21821.9|21805.9|21829.6|21813.6|21831.6|21815.6|21821.9|21805.9|0
1737650720000|2025-01-23 16:45:20|21830.1|21814.1|21833.7|21817.7|21833.7|21817.7|21829.6|21813.6|0
1737650730000|2025-01-23 16:45:30|21833.3|21817.3|21830.9|21814.9|21834.7|21818.7|21830.9|21814.9|0
1737650740000|2025-01-23 16:45:40|21831.2|21815.2|21832.4|21816.4|21832.4|21816.4|21831.2|21815.2|0
1737650750000|2025-01-23 16:45:50|21833.7|21817.7|21833.1|21817.1|21833.7|21817.7|21830.2|21814.2|0
1737650760000|2025-01-23 16:46:00|21833.2|21817.2|21831.7|21815.7|21833.2|21817.2|21830.9|21814.9|0
1737650770000|2025-01-23 16:46:10|21831.3|21815.3|21819.1|21803.1|21832.4|21816.4|21819.1|21803.1|0
1737650780000|2025-01-23 16:46:20|21820.1|21804.1|21821.4|21805.4|21822.3|21806.3|21819.3|21803.3|0
1737650790000|2025-01-23 16:46:30|21822.4|21806.4|21820.9|21804.9|21822.4|21806.4|21818.7|21802.7|0
1737650800000|2025-01-23 16:46:40|21820.6|21804.6|21813.9|21797.9|21820.7|21804.7|21813.9|21797.9|0
1737650810000|2025-01-23 16:46:50|21814.4|21798.4|21807.9|21791.9|21814.4|21798.4|21807.9|21791.9|0
1737650820000|2025-01-23 16:47:00|21805.9|21789.9|21807.2|21791.2|21808.7|21792.7|21805.9|21789.9|0
1737650830000|2025-01-23 16:47:10|21808.9|21792.9|21812.7|21796.7|21813.7|21797.7|21807.4|21791.4|0
1737650840000|2025-01-23 16:47:20|21813.6|21797.6|21818.8|21802.8|21818.8|21802.8|21813.6|21797.6|0
1737650850000|2025-01-23 16:47:30|21816.4|21800.4|21818.8|21802.8|21818.8|21802.8|21816.4|21800.4|0
1737650860000|2025-01-23 16:47:40|21819.4|21803.4|21821.7|21805.7|21821.7|21805.7|21819.4|21803.4|0
1737650870000|2025-01-23 16:47:50|21821.4|21805.4|21820.2|21804.2|21821.4|21805.4|21818.9|21802.9|0
1737650880000|2025-01-23 16:48:00|21819.9|21803.9|21821.2|21805.2|21821.7|21805.7|21819.2|21803.2|0
1737650890000|2025-01-23 16:48:10|21821.7|21805.7|21821.2|21805.2|21822.4|21806.4|21820.9|21804.9|0
1737650900000|2025-01-23 16:48:20|21821.7|21805.7|21821.2|21805.2|21822.6|21806.6|21819.6|21803.6|0
1737650910000|2025-01-23 16:48:30|21822.6|21806.6|21822.2|21806.2|21822.7|21806.7|21821.7|21805.7|0
1737650920000|2025-01-23 16:48:40|21822.7|21806.7|21822.2|21806.2|21822.8|21806.8|21822.2|21806.2|0
1737650930000|2025-01-23 16:48:50|21819.9|21803.9|21821.4|21805.4|21821.4|21805.4|21819.4|21803.4|0
1737650940000|2025-01-23 16:49:00|21821.2|21805.2|21821.2|21805.2|21823.3|21807.3|21819.9|21803.9|0
1737650950000|2025-01-23 16:49:10|21822.4|21806.4|21822.8|21806.8|21822.8|21806.8|21821.2|21805.2|0
1737650960000|2025-01-23 16:49:20|21821.4|21805.4|21823.7|21807.7|21823.7|21807.7|21821.4|21805.4|0
1737650970000|2025-01-23 16:49:30|21823.6|21807.6|21821.7|21805.7|21823.6|21807.6|21821.7|21805.7|0
1737650980000|2025-01-23 16:49:40|21821.9|21805.9|21826.1|21810.1|21826.3|21810.3|21821.9|21805.9|0
1737650990000|2025-01-23 16:49:50|21826.2|21810.2|21825.7|21809.7|21826.9|21810.9|21824.4|21808.4|0
1737651000000|2025-01-23 16:50:00|21825.4|21809.4|21828.7|21812.7|21828.7|21812.7|21825.4|21809.4|0
1737651010000|2025-01-23 16:50:10|21827.6|21811.6|21825.9|21809.9|21828.7|21812.7|21825.4|21809.4|0
1737651020000|2025-01-23 16:50:20|21825.7|21809.7|21825.8|21809.8|21825.8|21809.8|21823.9|21807.9|0
1737651030000|2025-01-23 16:50:30|21824.2|21808.2|21818.9|21802.9|21824.2|21808.2|21818.2|21802.2|0
1737651040000|2025-01-23 16:50:40|21819.7|21803.7|21817.3|21801.3|21819.7|21803.7|21817.3|21801.3|0
1737651050000|2025-01-23 16:50:50|21817.2|21801.2|21818.9|21802.9|21818.9|21802.9|21816.4|21800.4|0
1737651060000|2025-01-23 16:51:00|21819.4|21803.4|21814.1|21798.1|21819.7|21803.7|21814.1|21798.1|0
1737651070000|2025-01-23 16:51:10|21814.2|21798.2|21805.7|21789.7|21814.3|21798.3|21805.7|21789.7|0
1737651080000|2025-01-23 16:51:20|21802.2|21786.2|21805.2|21789.2|21805.7|21789.7|21802.2|21786.2|0
1737651090000|2025-01-23 16:51:30|21804.4|21788.4|21800.9|21784.9|21804.7|21788.7|21800.4|21784.4|0
1737651100000|2025-01-23 16:51:40|21800.8|21784.8|21802.8|21786.8|21802.8|21786.8|21800.2|21784.2|0
1737651110000|2025-01-23 16:51:50|21802.2|21786.2|21802.6|21786.6|21803.6|21787.6|21802.2|21786.2|0
1737651120000|2025-01-23 16:52:00|21803.1|21787.1|21799.4|21783.4|21803.1|21787.1|21799.1|21783.1|0
1737651130000|2025-01-23 16:52:10|21799.6|21783.6|21800.9|21784.9|21800.9|21784.9|21797.9|21781.9|0
1737651140000|2025-01-23 16:52:20|21800.6|21784.6|21799.4|21783.4|21801.6|21785.6|21799.4|21783.4|0
1737651150000|2025-01-23 16:52:30|21800.3|21784.3|21800.9|21784.9|21801.9|21785.9|21799.7|21783.7|0
1737651160000|2025-01-23 16:52:40|21800.7|21784.7|21803.8|21787.8|21804.7|21788.7|21800.6|21784.6|0
1737651170000|2025-01-23 16:52:50|21803.7|21787.7|21806.8|21790.8|21806.8|21790.8|21803.1|21787.1|0
1737651180000|2025-01-23 16:53:00|21807.2|21791.2|21810.2|21794.2|21810.4|21794.4|21807.2|21791.2|0
1737651190000|2025-01-23 16:53:10|21809.7|21793.7|21807.3|21791.3|21809.7|21793.7|21806.4|21790.4|0
1737651200000|2025-01-23 16:53:20|21808.7|21792.7|21808.4|21792.4|21809.7|21793.7|21806.7|21790.7|0
1737651210000|2025-01-23 16:53:30|21807.9|21791.9|21811.9|21795.9|21811.9|21795.9|21807.8|21791.8|0
1737651220000|2025-01-23 16:53:40|21811.8|21795.8|21812.3|21796.3|21812.3|21796.3|21811.4|21795.4|0
1737651230000|2025-01-23 16:53:50|21812.2|21796.2|21812.4|21796.4|21813.2|21797.2|21812.2|21796.2|0
1737651240000|2025-01-23 16:54:00|21811.7|21795.7|21813.1|21797.1|21813.1|21797.1|21811.7|21795.7|0
1737651250000|2025-01-23 16:54:10|21813.4|21797.4|21816.1|21800.1|21816.3|21800.3|21813.4|21797.4|0
1737651260000|2025-01-23 16:54:20|21816.2|21800.2|21816.6|21800.6|21816.6|21800.6|21814.9|21798.9|0
1737651270000|2025-01-23 16:54:30|21817.2|21801.2|21818.2|21802.2|21818.2|21802.2|21817.2|21801.2|0
1737651280000|2025-01-23 16:54:40|21818.1|21802.1|21818.1|21802.1|21818.3|21802.3|21817.2|21801.2|0
1737651290000|2025-01-23 16:54:50|21818.2|21802.2|21818.4|21802.4|21819.8|21803.8|21818.2|21802.2|0
1737651300000|2025-01-23 16:55:00|21817.8|21801.8|21820.9|21804.9|21821.4|21805.4|21817.8|21801.8|0
1737651310000|2025-01-23 16:55:10|21820.8|21804.8|21817.1|21801.1|21822.4|21806.4|21817.1|21801.1|0
1737651320000|2025-01-23 16:55:20|21819.1|21803.1|21818.7|21802.7|21819.1|21803.1|21817.9|21801.9|0
1737651330000|2025-01-23 16:55:30|21818.3|21802.3|21817.1|21801.1|21818.7|21802.7|21816.4|21800.4|0
1737651340000|2025-01-23 16:55:40|21816.4|21800.4|21818.2|21802.2|21818.7|21802.7|21816.2|21800.2|0
1737651350000|2025-01-23 16:55:50|21818.4|21802.4|21819.7|21803.7|21819.7|21803.7|21818.3|21802.3|0
1737651360000|2025-01-23 16:56:00|21819.4|21803.4|21818.8|21802.8|21820.1|21804.1|21818.8|21802.8|0
1737651370000|2025-01-23 16:56:10|21818.9|21802.9|21819.9|21803.9|21821.4|21805.4|21818.9|21802.9|0
1737651380000|2025-01-23 16:56:20|21819.8|21803.8|21818.8|21802.8|21819.8|21803.8|21818.3|21802.3|0
1737651390000|2025-01-23 16:56:30|21818.9|21802.9|21817.7|21801.7|21819.8|21803.8|21817.7|21801.7|0
1737651400000|2025-01-23 16:56:40|21818.4|21802.4|21817.4|21801.4|21818.8|21802.8|21816.9|21800.9|0
1737651410000|2025-01-23 16:56:50|21818.2|21802.2|21814.6|21798.6|21818.2|21802.2|21814.6|21798.6|0
1737651420000|2025-01-23 16:57:00|21814.4|21798.4|21815.7|21799.7|21815.7|21799.7|21810.7|21794.7|0
1737651430000|2025-01-23 16:57:10|21814.9|21798.9|21814.1|21798.1|21816.1|21800.1|21813.7|21797.7|0
1737651440000|2025-01-23 16:57:20|21814.4|21798.4|21816.7|21800.7|21816.7|21800.7|21814.4|21798.4|0
1737651450000|2025-01-23 16:57:30|21816.6|21800.6|21815.1|21799.1|21816.6|21800.6|21815.1|21799.1|0
1737651460000|2025-01-23 16:57:40|21815.8|21799.8|21816.9|21800.9|21817.1|21801.1|21815.4|21799.4|0
1737651470000|2025-01-23 16:57:50|21816.8|21800.8|21815.9|21799.9|21817.7|21801.7|21815.9|21799.9|0
1737651480000|2025-01-23 16:58:00|21816.7|21800.7|21816.9|21800.9|21817.4|21801.4|21815.1|21799.1|0
1737651490000|2025-01-23 16:58:10|21816.6|21800.6|21814.9|21798.9|21816.7|21800.7|21814.8|21798.8|0
1737651500000|2025-01-23 16:58:20|21814.7|21798.7|21814.2|21798.2|21814.7|21798.7|21814.2|21798.2|0
1737651510000|2025-01-23 16:58:30|21813.9|21797.9|21813.2|21797.2|21813.9|21797.9|21811.9|21795.9|0
1737651520000|2025-01-23 16:58:40|21812.7|21796.7|21814.2|21798.2|21814.4|21798.4|21812.7|21796.7|0
1737651530000|2025-01-23 16:58:50|21813.7|21797.7|21812.1|21796.1|21813.7|21797.7|21810.9|21794.9|0
1737651540000|2025-01-23 16:59:00|21811.7|21795.7|21812.4|21796.4|21813.6|21797.6|21811.7|21795.7|0
1737651550000|2025-01-23 16:59:10|21812.8|21796.8|21812.7|21796.7|21812.8|21796.8|21811.6|21795.6|0
1737651560000|2025-01-23 16:59:20|21811.9|21795.9|21810.4|21794.4|21812.4|21796.4|21810.2|21794.2|0
1737651570000|2025-01-23 16:59:30|21810.3|21794.3|21808.2|21792.2|21811.2|21795.2|21808.2|21792.2|0
1737651580000|2025-01-23 16:59:40|21808.9|21792.9|21812.1|21796.1|21813.1|21797.1|21808.9|21792.9|0
1737651590000|2025-01-23 16:59:50|21812.4|21796.4|21811.6|21795.6|21812.4|21796.4|21811.4|21795.4|0
1737651600000|2025-01-23 17:00:00|21811.4|21795.4|21802.2|21786.2|21811.4|21795.4|21802.2|21786.2|0
1737651610000|2025-01-23 17:00:10|21802.4|21786.4|21802.4|21786.4|21803.7|21787.7|21801.6|21785.6|0
1737651620000|2025-01-23 17:00:20|21801.2|21785.2|21803.9|21787.9|21803.9|21787.9|21800.3|21784.3|0
1737651630000|2025-01-23 17:00:30|21803.6|21787.6|21803.4|21787.4|21804.2|21788.2|21803.2|21787.2|0
1737651640000|2025-01-23 17:00:40|21802.8|21786.8|21802.2|21786.2|21803.7|21787.7|21802.2|21786.2|0
1737651650000|2025-01-23 17:00:50|21802.3|21786.3|21797.9|21781.9|21802.3|21786.3|21796.2|21780.2|0
1737651660000|2025-01-23 17:01:00|21798.8|21782.8|21800.6|21784.6|21800.6|21784.6|21798.3|21782.3|0
1737651670000|2025-01-23 17:01:10|21800.4|21784.4|21797.6|21781.6|21800.4|21784.4|21796.7|21780.7|0
1737651680000|2025-01-23 17:01:20|21798.1|21782.1|21798.7|21782.7|21799.1|21783.1|21796.9|21780.9|0
1737651690000|2025-01-23 17:01:30|21799.4|21783.4|21796.6|21780.6|21799.4|21783.4|21795.9|21779.9|0
1737651700000|2025-01-23 17:01:40|21796.3|21780.3|21797.3|21781.3|21797.4|21781.4|21796.2|21780.2|0
1737651710000|2025-01-23 17:01:50|21798.2|21782.2|21798.4|21782.4|21798.4|21782.4|21797.3|21781.3|0
1737651720000|2025-01-23 17:02:00|21799.4|21783.4|21798.9|21782.9|21799.4|21783.4|21797.4|21781.4|0
1737651730000|2025-01-23 17:02:10|21797.9|21781.9|21797.3|21781.3|21799.1|21783.1|21796.9|21780.9|0
1737651740000|2025-01-23 17:02:20|21797.1|21781.1|21796.4|21780.4|21798.7|21782.7|21796.4|21780.4|0
1737651750000|2025-01-23 17:02:30|21795.4|21779.4|21796.8|21780.8|21796.8|21780.8|21793.2|21777.2|0
1737651760000|2025-01-23 17:02:40|21796.9|21780.9|21796.9|21780.9|21797.7|21781.7|21796.1|21780.1|0
1737651770000|2025-01-23 17:02:50|21795.4|21779.4|21795.7|21779.7|21797.9|21781.9|21795.4|21779.4|0
1737651780000|2025-01-23 17:03:00|21795.4|21779.4|21794.7|21778.7|21795.7|21779.7|21792.4|21776.4|0
1737651790000|2025-01-23 17:03:10|21795.3|21779.3|21795.9|21779.9|21795.9|21779.9|21794.1|21778.1|0
1737651800000|2025-01-23 17:03:20|21796.4|21780.4|21795.7|21779.7|21796.4|21780.4|21793.4|21777.4|0
1737651810000|2025-01-23 17:03:30|21796.2|21780.2|21793.7|21777.7|21796.4|21780.4|21792.9|21776.9|0
1737651820000|2025-01-23 17:03:40|21793.3|21777.3|21792.7|21776.7|21793.8|21777.8|21792.7|21776.7|0
1737651830000|2025-01-23 17:03:50|21792.9|21776.9|21793.4|21777.4|21793.7|21777.7|21791.9|21775.9|0
1737651840000|2025-01-23 17:04:00|21793.9|21777.9|21792.9|21776.9|21793.9|21777.9|21792.6|21776.6|0
1737651850000|2025-01-23 17:04:10|21792.4|21776.4|21790.6|21774.6|21792.4|21776.4|21789.9|21773.9|0
1737651860000|2025-01-23 17:04:20|21790.4|21774.4|21789.2|21773.2|21790.4|21774.4|21787.9|21771.9|0
1737651870000|2025-01-23 17:04:30|21788.9|21772.9|21789.8|21773.8|21789.8|21773.8|21788.2|21772.2|0
1737651880000|2025-01-23 17:04:40|21789.1|21773.1|21788.7|21772.7|21790.6|21774.6|21788.7|21772.7|0
1737651890000|2025-01-23 17:04:50|21787.7|21771.7|21785.9|21769.9|21787.7|21771.7|21784.2|21768.2|0
1737651900000|2025-01-23 17:05:00|21785.2|21769.2|21787.7|21771.7|21787.7|21771.7|21784.7|21768.7|0
1737651910000|2025-01-23 17:05:10|21787.8|21771.8|21788.7|21772.7|21789.6|21773.6|21787.8|21771.8|0
1737651920000|2025-01-23 17:05:20|21788.6|21772.6|21786.2|21770.2|21788.7|21772.7|21786.2|21770.2|0
1737651930000|2025-01-23 17:05:30|21785.1|21769.1|21787.2|21771.2|21788.9|21772.9|21784.9|21768.9|0
1737651940000|2025-01-23 17:05:40|21787.4|21771.4|21793.9|21777.9|21793.9|21777.9|21787.4|21771.4|0
1737651950000|2025-01-23 17:05:50|21793.4|21777.4|21791.9|21775.9|21794.4|21778.4|21790.9|21774.9|0
1737651960000|2025-01-23 17:06:00|21792.2|21776.2|21789.9|21773.9|21792.4|21776.4|21789.1|21773.1|0
1737651970000|2025-01-23 17:06:10|21790.7|21774.7|21791.4|21775.4|21791.4|21775.4|21789.9|21773.9|0
1737651980000|2025-01-23 17:06:20|21791.6|21775.6|21791.8|21775.8|21792.2|21776.2|21790.8|21774.8|0
1737651990000|2025-01-23 17:06:30|21791.9|21775.9|21794.2|21778.2|21796.2|21780.2|21791.9|21775.9|0
1737652000000|2025-01-23 17:06:40|21794.7|21778.7|21796.4|21780.4|21796.4|21780.4|21794.7|21778.7|0
1737652010000|2025-01-23 17:06:50|21796.2|21780.2|21796.7|21780.7|21796.9|21780.9|21794.7|21778.7|0
1737652020000|2025-01-23 17:07:00|21796.4|21780.4|21794.7|21778.7|21796.4|21780.4|21794.6|21778.6|0
1737652030000|2025-01-23 17:07:10|21795.6|21779.6|21794.8|21778.8|21796.7|21780.7|21794.6|21778.6|0
1737652040000|2025-01-23 17:07:20|21794.7|21778.7|21793.4|21777.4|21794.9|21778.9|21793.4|21777.4|0
1737652050000|2025-01-23 17:07:30|21793.9|21777.9|21793.4|21777.4|21795.3|21779.3|21793.4|21777.4|0
1737652060000|2025-01-23 17:07:40|21793.3|21777.3|21795.9|21779.9|21796.6|21780.6|21793.3|21777.3|0
1737652070000|2025-01-23 17:07:50|21796.1|21780.1|21796.4|21780.4|21796.4|21780.4|21794.7|21778.7|0
1737652080000|2025-01-23 17:08:00|21797.9|21781.9|21800.8|21784.8|21800.8|21784.8|21797.7|21781.7|0
1737652090000|2025-01-23 17:08:10|21801.7|21785.7|21800.2|21784.2|21802.2|21786.2|21800.2|21784.2|0
1737652100000|2025-01-23 17:08:20|21800.7|21784.7|21802.3|21786.3|21802.3|21786.3|21799.9|21783.9|0
1737652110000|2025-01-23 17:08:30|21802.1|21786.1|21800.8|21784.8|21802.1|21786.1|21800.3|21784.3|0
1737652120000|2025-01-23 17:08:40|21801.1|21785.1|21801.4|21785.4|21801.6|21785.6|21800.1|21784.1|0
1737652130000|2025-01-23 17:08:50|21801.6|21785.6|21802.9|21786.9|21803.3|21787.3|21801.4|21785.4|0
1737652140000|2025-01-23 17:09:00|21802.6|21786.6|21800.2|21784.2|21803.9|21787.9|21800.2|21784.2|0
1737652150000|2025-01-23 17:09:10|21800.7|21784.7|21800.7|21784.7|21800.7|21784.7|21799.7|21783.7|0
1737652160000|2025-01-23 17:09:20|21800.4|21784.4|21800.6|21784.6|21800.7|21784.7|21799.9|21783.9|0
1737652170000|2025-01-23 17:09:30|21801.2|21785.2|21797.9|21781.9|21801.2|21785.2|21797.8|21781.8|0
1737652180000|2025-01-23 17:09:40|21797.3|21781.3|21799.1|21783.1|21799.4|21783.4|21797.3|21781.3|0
1737652190000|2025-01-23 17:09:50|21798.6|21782.6|21800.7|21784.7|21800.7|21784.7|21798.2|21782.2|0
1737652200000|2025-01-23 17:10:00|21800.1|21784.1|21799.7|21783.7|21800.2|21784.2|21799.1|21783.1|0
1737652210000|2025-01-23 17:10:10|21799.9|21783.9|21800.2|21784.2|21800.2|21784.2|21798.4|21782.4|0
1737652220000|2025-01-23 17:10:20|21799.4|21783.4|21799.1|21783.1|21799.4|21783.4|21798.1|21782.1|0
1737652230000|2025-01-23 17:10:30|21798.7|21782.7|21798.7|21782.7|21799.4|21783.4|21798.4|21782.4|0
1737652240000|2025-01-23 17:10:40|21797.1|21781.1|21798.6|21782.6|21798.6|21782.6|21797.1|21781.1|0
1737652250000|2025-01-23 17:10:50|21798.9|21782.9|21795.1|21779.1|21800.9|21784.9|21795.1|21779.1|0
1737652260000|2025-01-23 17:11:00|21795.9|21779.9|21794.9|21778.9|21796.1|21780.1|21794.4|21778.4|0
1737652270000|2025-01-23 17:11:10|21794.4|21778.4|21796.8|21780.8|21796.8|21780.8|21794.4|21778.4|0
1737652280000|2025-01-23 17:11:20|21796.7|21780.7|21797.7|21781.7|21797.7|21781.7|21794.7|21778.7|0
1737652290000|2025-01-23 17:11:30|21797.9|21781.9|21799.7|21783.7|21799.9|21783.9|21797.9|21781.9|0
1737652300000|2025-01-23 17:11:40|21798.9|21782.9|21802.9|21786.9|21802.9|21786.9|21798.9|21782.9|0
1737652310000|2025-01-23 17:11:50|21803.4|21787.4|21802.6|21786.6|21803.8|21787.8|21801.9|21785.9|0
1737652320000|2025-01-23 17:12:00|21802.4|21786.4|21802.9|21786.9|21803.1|21787.1|21801.7|21785.7|0
1737652330000|2025-01-23 17:12:10|21802.8|21786.8|21802.3|21786.3|21803.2|21787.2|21801.4|21785.4|0
1737652340000|2025-01-23 17:12:20|21802.1|21786.1|21802.7|21786.7|21802.7|21786.7|21801.4|21785.4|0
1737652350000|2025-01-23 17:12:30|21802.6|21786.6|21799.4|21783.4|21802.6|21786.6|21798.4|21782.4|0
1737652360000|2025-01-23 17:12:40|21799.9|21783.9|21798.7|21782.7|21800.3|21784.3|21798.4|21782.4|0
1737652370000|2025-01-23 17:12:50|21798.6|21782.6|21801.2|21785.2|21801.2|21785.2|21797.7|21781.7|0
1737652380000|2025-01-23 17:13:00|21800.8|21784.8|21797.9|21781.9|21800.8|21784.8|21797.7|21781.7|0
1737652390000|2025-01-23 17:13:10|21797.3|21781.3|21800.2|21784.2|21800.2|21784.2|21797.1|21781.1|0
1737652400000|2025-01-23 17:13:20|21799.9|21783.9|21799.7|21783.7|21799.9|21783.9|21798.7|21782.7|0
1737652410000|2025-01-23 17:13:30|21800.1|21784.1|21800.2|21784.2|21800.7|21784.7|21799.7|21783.7|0
1737652420000|2025-01-23 17:13:40|21800.7|21784.7|21801.2|21785.2|21801.8|21785.8|21800.7|21784.7|0
1737652430000|2025-01-23 17:13:50|21800.2|21784.2|21800.3|21784.3|21801.2|21785.2|21800.2|21784.2|0
1737652440000|2025-01-23 17:14:00|21800.6|21784.6|21801.4|21785.4|21801.4|21785.4|21800.6|21784.6|0
1737652450000|2025-01-23 17:14:10|21801.2|21785.2|21800.7|21784.7|21801.4|21785.4|21800.7|21784.7|0
1737652460000|2025-01-23 17:14:20|21800.3|21784.3|21801.4|21785.4|21801.4|21785.4|21800.3|21784.3|0
1737652470000|2025-01-23 17:14:30|21800.9|21784.9|21801.2|21785.2|21801.4|21785.4|21800.8|21784.8|0
1737652480000|2025-01-23 17:14:40|21801.4|21785.4|21801.7|21785.7|21802.1|21786.1|21801.3|21785.3|0
1737652490000|2025-01-23 17:14:50|21801.9|21785.9|21802.4|21786.4|21802.7|21786.7|21800.7|21784.7|0
1737652500000|2025-01-23 17:15:00|21801.7|21785.7|21802.6|21786.6|21803.6|21787.6|21801.7|21785.7|0
1737652510000|2025-01-23 17:15:10|21803.2|21787.2|21804.4|21788.4|21804.4|21788.4|21802.7|21786.7|0
1737652520000|2025-01-23 17:15:20|21803.4|21787.4|21802.2|21786.2|21803.4|21787.4|21801.2|21785.2|0
1737652530000|2025-01-23 17:15:30|21801.4|21785.4|21801.6|21785.6|21801.7|21785.7|21800.6|21784.6|0
1737652540000|2025-01-23 17:15:40|21802.2|21786.2|21803.3|21787.3|21804.2|21788.2|21802.2|21786.2|0
1737652550000|2025-01-23 17:15:50|21803.6|21787.6|21803.1|21787.1|21803.8|21787.8|21803.1|21787.1|0
1737652560000|2025-01-23 17:16:00|21803.3|21787.3|21802.4|21786.4|21803.4|21787.4|21802.4|21786.4|0
1737652570000|2025-01-23 17:16:10|21802.1|21786.1|21799.8|21783.8|21802.7|21786.7|21799.8|21783.8|0
1737652580000|2025-01-23 17:16:20|21799.4|21783.4|21802.2|21786.2|21802.3|21786.3|21799.4|21783.4|0
1737652590000|2025-01-23 17:16:30|21801.4|21785.4|21803.3|21787.3|21804.4|21788.4|21801.1|21785.1|0
1737652600000|2025-01-23 17:16:40|21803.1|21787.1|21804.8|21788.8|21804.9|21788.9|21803.1|21787.1|0
1737652610000|2025-01-23 17:16:50|21804.3|21788.3|21803.9|21787.9|21804.6|21788.6|21803.8|21787.8|0
1737652620000|2025-01-23 17:17:00|21803.6|21787.6|21806.8|21790.8|21806.8|21790.8|21803.4|21787.4|0
1737652630000|2025-01-23 17:17:10|21806.4|21790.4|21805.8|21789.8|21806.9|21790.9|21805.8|21789.8|0
1737652640000|2025-01-23 17:17:20|21805.4|21789.4|21805.4|21789.4|21806.4|21790.4|21805.2|21789.2|0
1737652650000|2025-01-23 17:17:30|21805.7|21789.7|21806.6|21790.6|21806.7|21790.7|21805.1|21789.1|0
1737652660000|2025-01-23 17:17:40|21806.2|21790.2|21806.3|21790.3|21807.1|21791.1|21805.9|21789.9|0
1737652670000|2025-01-23 17:17:50|21806.2|21790.2|21807.2|21791.2|21807.2|21791.2|21806.1|21790.1|0
1737652680000|2025-01-23 17:18:00|21806.7|21790.7|21806.9|21790.9|21806.9|21790.9|21805.8|21789.8|0
1737652690000|2025-01-23 17:18:10|21806.6|21790.6|21807.8|21791.8|21807.9|21791.9|21806.6|21790.6|0
1737652700000|2025-01-23 17:18:20|21807.9|21791.9|21806.4|21790.4|21808.2|21792.2|21806.4|21790.4|0
1737652710000|2025-01-23 17:18:30|21807.4|21791.4|21802.9|21786.9|21807.4|21791.4|21802.9|21786.9|0
1737652720000|2025-01-23 17:18:40|21803.1|21787.1|21805.4|21789.4|21805.4|21789.4|21802.4|21786.4|0
1737652730000|2025-01-23 17:18:50|21805.7|21789.7|21807.8|21791.8|21807.8|21791.8|21805.7|21789.7|0
1737652740000|2025-01-23 17:19:00|21808.8|21792.8|21808.6|21792.6|21808.8|21792.8|21807.9|21791.9|0
1737652750000|2025-01-23 17:19:10|21808.7|21792.7|21807.8|21791.8|21808.7|21792.7|21807.3|21791.3|0
1737652760000|2025-01-23 17:19:20|21807.7|21791.7|21807.6|21791.6|21807.7|21791.7|21806.9|21790.9|0
1737652770000|2025-01-23 17:19:30|21807.3|21791.3|21806.9|21790.9|21807.7|21791.7|21806.9|21790.9|0
1737652780000|2025-01-23 17:19:40|21807.2|21791.2|21806.3|21790.3|21807.7|21791.7|21805.9|21789.9|0
1737652790000|2025-01-23 17:19:50|21806.2|21790.2|21807.9|21791.9|21807.9|21791.9|21805.9|21789.9|0
1737652800000|2025-01-23 17:20:00|21807.6|21791.6|21809.2|21793.2|21809.4|21793.4|21807.6|21791.6|0
1737652810000|2025-01-23 17:20:10|21808.9|21792.9|21808.9|21792.9|21808.9|21792.9|21808.1|21792.1|0
1737652820000|2025-01-23 17:20:20|21808.7|21792.7|21807.9|21791.9|21808.7|21792.7|21806.3|21790.3|0
1737652830000|2025-01-23 17:20:30|21808.2|21792.2|21806.7|21790.7|21808.7|21792.7|21806.7|21790.7|0
1737652840000|2025-01-23 17:20:40|21806.9|21790.9|21805.4|21789.4|21806.9|21790.9|21803.8|21787.8|0
1737652850000|2025-01-23 17:20:50|21805.7|21789.7|21806.6|21790.6|21806.8|21790.8|21805.7|21789.7|0
1737652860000|2025-01-23 17:21:00|21806.4|21790.4|21805.3|21789.3|21807.4|21791.4|21805.3|21789.3|0
1737652870000|2025-01-23 17:21:10|21804.9|21788.9|21804.7|21788.7|21804.9|21788.9|21804.4|21788.4|0
1737652880000|2025-01-23 17:21:20|21804.4|21788.4|21802.9|21786.9|21804.6|21788.6|21802.4|21786.4|0
1737652890000|2025-01-23 17:21:30|21803.6|21787.6|21803.7|21787.7|21803.7|21787.7|21802.9|21786.9|0
1737652900000|2025-01-23 17:21:40|21803.9|21787.9|21802.7|21786.7|21804.2|21788.2|21802.4|21786.4|0
1737652910000|2025-01-23 17:21:50|21803.2|21787.2|21803.3|21787.3|21804.2|21788.2|21802.4|21786.4|0
1737652920000|2025-01-23 17:22:00|21803.4|21787.4|21802.9|21786.9|21803.4|21787.4|21802.2|21786.2|0
1737652930000|2025-01-23 17:22:10|21802.8|21786.8|21803.4|21787.4|21803.7|21787.7|21801.9|21785.9|0
1737652940000|2025-01-23 17:22:20|21803.7|21787.7|21803.4|21787.4|21803.8|21787.8|21802.9|21786.9|0
1737652950000|2025-01-23 17:22:30|21802.2|21786.2|21802.8|21786.8|21803.2|21787.2|21801.2|21785.2|0
1737652960000|2025-01-23 17:22:40|21803.9|21787.9|21801.8|21785.8|21803.9|21787.9|21801.7|21785.7|0
1737652970000|2025-01-23 17:22:50|21801.7|21785.7|21801.9|21785.9|21802.2|21786.2|21801.7|21785.7|0
1737652980000|2025-01-23 17:23:00|21802.2|21786.2|21802.3|21786.3|21802.3|21786.3|21800.3|21784.3|0
1737652990000|2025-01-23 17:23:10|21801.7|21785.7|21801.9|21785.9|21802.8|21786.8|21801.7|21785.7|0
1737653000000|2025-01-23 17:23:20|21802.2|21786.2|21801.9|21785.9|21803.8|21787.8|21801.9|21785.9|0
1737653010000|2025-01-23 17:23:30|21801.7|21785.7|21802.1|21786.1|21802.9|21786.9|21801.7|21785.7|0
1737653020000|2025-01-23 17:23:40|21802.4|21786.4|21800.4|21784.4|21802.7|21786.7|21799.8|21783.8|0
1737653030000|2025-01-23 17:23:50|21798.4|21782.4|21798.2|21782.2|21798.9|21782.9|21797.9|21781.9|0
1737653040000|2025-01-23 17:24:00|21797.7|21781.7|21797.7|21781.7|21797.9|21781.9|21797.1|21781.1|0
1737653050000|2025-01-23 17:24:10|21796.9|21780.9|21798.2|21782.2|21798.3|21782.3|21796.7|21780.7|0
1737653060000|2025-01-23 17:24:20|21797.7|21781.7|21798.2|21782.2|21798.4|21782.4|21797.7|21781.7|0
1737653070000|2025-01-23 17:24:30|21798.7|21782.7|21798.8|21782.8|21799.4|21783.4|21798.2|21782.2|0
1737653080000|2025-01-23 17:24:40|21798.2|21782.2|21800.6|21784.6|21800.6|21784.6|21798.2|21782.2|0
1737653090000|2025-01-23 17:24:50|21798.9|21782.9|21799.4|21783.4|21799.7|21783.7|21798.7|21782.7|0
1737653100000|2025-01-23 17:25:00|21798.8|21782.8|21799.7|21783.7|21799.7|21783.7|21798.3|21782.3|0
1737653110000|2025-01-23 17:25:10|21800.7|21784.7|21797.3|21781.3|21800.7|21784.7|21797.3|21781.3|0
1737653120000|2025-01-23 17:25:20|21797.6|21781.6|21796.8|21780.8|21797.6|21781.6|21796.4|21780.4|0
1737653130000|2025-01-23 17:25:30|21796.9|21780.9|21794.4|21778.4|21796.9|21780.9|21794.2|21778.2|0
1737653140000|2025-01-23 17:25:40|21794.2|21778.2|21795.1|21779.1|21795.1|21779.1|21794.1|21778.1|0
1737653150000|2025-01-23 17:25:50|21794.8|21778.8|21795.4|21779.4|21795.7|21779.7|21794.6|21778.6|0
1737653160000|2025-01-23 17:26:00|21795.2|21779.2|21795.9|21779.9|21795.9|21779.9|21794.2|21778.2|0
1737653170000|2025-01-23 17:26:10|21796.1|21780.1|21794.4|21778.4|21796.9|21780.9|21794.4|21778.4|0
1737653180000|2025-01-23 17:26:20|21794.7|21778.7|21794.7|21778.7|21796.6|21780.6|21794.7|21778.7|0
1737653190000|2025-01-23 17:26:30|21794.4|21778.4|21795.7|21779.7|21795.7|21779.7|21794.4|21778.4|0
1737653200000|2025-01-23 17:26:40|21795.4|21779.4|21794.7|21778.7|21795.4|21779.4|21794.2|21778.2|0
1737653210000|2025-01-23 17:26:50|21795.3|21779.3|21795.4|21779.4|21796.9|21780.9|21795.1|21779.1|0
1737653220000|2025-01-23 17:27:00|21795.7|21779.7|21795.9|21779.9|21796.2|21780.2|21794.3|21778.3|0
1737653230000|2025-01-23 17:27:10|21796.7|21780.7|21796.4|21780.4|21797.8|21781.8|21795.9|21779.9|0
1737653240000|2025-01-23 17:27:20|21796.2|21780.2|21797.1|21781.1|21797.1|21781.1|21795.2|21779.2|0
1737653250000|2025-01-23 17:27:30|21797.6|21781.6|21797.7|21781.7|21798.2|21782.2|21796.9|21780.9|0
1737653260000|2025-01-23 17:27:40|21797.1|21781.1|21794.9|21778.9|21797.9|21781.9|21794.9|21778.9|0
1737653270000|2025-01-23 17:27:50|21794.6|21778.6|21792.4|21776.4|21794.6|21778.6|21792.4|21776.4|0
1737653280000|2025-01-23 17:28:00|21792.2|21776.2|21790.4|21774.4|21792.2|21776.2|21790.2|21774.2|0
1737653290000|2025-01-23 17:28:10|21790.7|21774.7|21790.7|21774.7|21790.9|21774.9|21789.7|21773.7|0
1737653300000|2025-01-23 17:28:20|21791.6|21775.6|21790.4|21774.4|21791.6|21775.6|21790.3|21774.3|0
1737653310000|2025-01-23 17:28:30|21790.9|21774.9|21791.1|21775.1|21792.7|21776.7|21790.9|21774.9|0
1737653320000|2025-01-23 17:28:40|21790.9|21774.9|21790.6|21774.6|21791.4|21775.4|21790.2|21774.2|0
1737653330000|2025-01-23 17:28:50|21789.9|21773.9|21787.7|21771.7|21789.9|21773.9|21787.7|21771.7|0
1737653340000|2025-01-23 17:29:00|21788.4|21772.4|21789.9|21773.9|21789.9|21773.9|21787.3|21771.3|0
1737653350000|2025-01-23 17:29:10|21789.7|21773.7|21789.9|21773.9|21790.2|21774.2|21788.4|21772.4|0
1737653360000|2025-01-23 17:29:20|21789.6|21773.6|21791.7|21775.7|21791.7|21775.7|21789.2|21773.2|0
1737653370000|2025-01-23 17:29:30|21791.4|21775.4|21791.9|21775.9|21791.9|21775.9|21790.7|21774.7|0
1737653380000|2025-01-23 17:29:40|21792.1|21776.1|21789.9|21773.9|21792.2|21776.2|21789.9|21773.9|0
1737653390000|2025-01-23 17:29:50|21790.2|21774.2|21790.2|21774.2|21790.4|21774.4|21789.7|21773.7|0
1737653400000|2025-01-23 17:30:00|21790.1|21774.1|21789.1|21773.1|21790.1|21774.1|21788.7|21772.7|0
1737653410000|2025-01-23 17:30:10|21789.7|21773.7|21789.9|21773.9|21790.2|21774.2|21789.4|21773.4|0
1737653420000|2025-01-23 17:30:20|21789.2|21773.2|21789.8|21773.8|21791.2|21775.2|21789.2|21773.2|0
1737653430000|2025-01-23 17:30:30|21789.7|21773.7|21789.1|21773.1|21790.4|21774.4|21789.1|21773.1|0
1737653440000|2025-01-23 17:30:40|21788.7|21772.7|21791.1|21775.1|21791.1|21775.1|21788.7|21772.7|0
1737653450000|2025-01-23 17:30:50|21791.2|21775.2|21789.6|21773.6|21791.2|21775.2|21789.2|21773.2|0
1737653460000|2025-01-23 17:31:00|21790.1|21774.1|21790.6|21774.6|21790.6|21774.6|21789.2|21773.2|0
1737653470000|2025-01-23 17:31:10|21789.4|21773.4|21785.2|21769.2|21790.2|21774.2|21785.2|21769.2|0
1737653480000|2025-01-23 17:31:20|21783.3|21767.3|21783.1|21767.1|21784.3|21768.3|21782.3|21766.3|0
1737653490000|2025-01-23 17:31:30|21783.8|21767.8|21780.8|21764.8|21783.8|21767.8|21778.2|21762.2|0
1737653500000|2025-01-23 17:31:40|21780.1|21764.1|21777.1|21761.1|21780.1|21764.1|21777.1|21761.1|0
1737653510000|2025-01-23 17:31:50|21777.2|21761.2|21777.7|21761.7|21778.3|21762.3|21777.2|21761.2|0
1737653520000|2025-01-23 17:32:00|21777.6|21761.6|21775.4|21759.4|21779.7|21763.7|21774.7|21758.7|0
1737653530000|2025-01-23 17:32:10|21775.6|21759.6|21775.4|21759.4|21775.6|21759.6|21773.2|21757.2|0
1737653540000|2025-01-23 17:32:20|21775.7|21759.7|21777.6|21761.6|21777.9|21761.9|21775.7|21759.7|0
1737653550000|2025-01-23 17:32:30|21777.7|21761.7|21777.9|21761.9|21778.2|21762.2|21776.7|21760.7|0
1737653560000|2025-01-23 17:32:40|21777.7|21761.7|21777.6|21761.6|21778.4|21762.4|21777.4|21761.4|0
1737653570000|2025-01-23 17:32:50|21777.7|21761.7|21776.7|21760.7|21777.7|21761.7|21776.7|21760.7|0
1737653580000|2025-01-23 17:33:00|21777.1|21761.1|21773.7|21757.7|21777.1|21761.1|21773.7|21757.7|0
1737653590000|2025-01-23 17:33:10|21773.4|21757.4|21771.7|21755.7|21773.9|21757.9|21771.4|21755.4|0
1737653600000|2025-01-23 17:33:20|21771.9|21755.9|21773.8|21757.8|21774.4|21758.4|21771.2|21755.2|0
1737653610000|2025-01-23 17:33:30|21773.3|21757.3|21772.2|21756.2|21773.7|21757.7|21771.7|21755.7|0
1737653620000|2025-01-23 17:33:40|21771.7|21755.7|21773.7|21757.7|21773.7|21757.7|21771.7|21755.7|0
1737653630000|2025-01-23 17:33:50|21772.3|21756.3|21772.3|21756.3|21773.1|21757.1|21771.4|21755.4|0
1737653640000|2025-01-23 17:34:00|21771.9|21755.9|21769.1|21753.1|21772.7|21756.7|21768.9|21752.9|0
1737653650000|2025-01-23 17:34:10|21769.2|21753.2|21770.2|21754.2|21770.4|21754.4|21769.2|21753.2|0
1737653660000|2025-01-23 17:34:20|21769.7|21753.7|21775.2|21759.2|21775.2|21759.2|21769.7|21753.7|0
1737653670000|2025-01-23 17:34:30|21775.7|21759.7|21775.1|21759.1|21775.7|21759.7|21774.2|21758.2|0
1737653680000|2025-01-23 17:34:40|21772.7|21756.7|21773.3|21757.3|21773.7|21757.7|21772.1|21756.1|0
1737653690000|2025-01-23 17:34:50|21772.9|21756.9|21774.2|21758.2|21774.4|21758.4|21772.8|21756.8|0
1737653700000|2025-01-23 17:35:00|21774.7|21758.7|21770.1|21754.1|21774.7|21758.7|21770.1|21754.1|0
1737653710000|2025-01-23 17:35:10|21770.4|21754.4|21769.4|21753.4|21771.2|21755.2|21768.8|21752.8|0
1737653720000|2025-01-23 17:35:20|21769.1|21753.1|21771.4|21755.4|21771.4|21755.4|21769.1|21753.1|0
1737653730000|2025-01-23 17:35:30|21770.9|21754.9|21772.2|21756.2|21772.2|21756.2|21770.4|21754.4|0
1737653740000|2025-01-23 17:35:40|21772.8|21756.8|21770.4|21754.4|21772.8|21756.8|21770.4|21754.4|0
1737653750000|2025-01-23 17:35:50|21770.1|21754.1|21771.2|21755.2|21771.7|21755.7|21770.1|21754.1|0
1737653760000|2025-01-23 17:36:00|21770.2|21754.2|21771.9|21755.9|21771.9|21755.9|21768.2|21752.2|0
1737653770000|2025-01-23 17:36:10|21771.3|21755.3|21771.8|21755.8|21771.9|21755.9|21770.7|21754.7|0
1737653780000|2025-01-23 17:36:20|21772.4|21756.4|21771.7|21755.7|21772.4|21756.4|21770.4|21754.4|0
1737653790000|2025-01-23 17:36:30|21771.4|21755.4|21773.4|21757.4|21773.4|21757.4|21771.3|21755.3|0
1737653800000|2025-01-23 17:36:40|21773.9|21757.9|21775.2|21759.2|21775.7|21759.7|21773.9|21757.9|0
1737653810000|2025-01-23 17:36:50|21774.9|21758.9|21775.4|21759.4|21775.9|21759.9|21774.8|21758.8|0
1737653820000|2025-01-23 17:37:00|21775.7|21759.7|21771.4|21755.4|21775.7|21759.7|21771.2|21755.2|0
1737653830000|2025-01-23 17:37:10|21770.9|21754.9|21768.9|21752.9|21770.9|21754.9|21768.3|21752.3|0
1737653840000|2025-01-23 17:37:20|21768.7|21752.7|21771.2|21755.2|21771.2|21755.2|21768.3|21752.3|0
1737653850000|2025-01-23 17:37:30|21771.1|21755.1|21768.7|21752.7|21771.1|21755.1|21768.7|21752.7|0
1737653860000|2025-01-23 17:37:40|21768.9|21752.9|21768.9|21752.9|21769.2|21753.2|21768.6|21752.6|0
1737653870000|2025-01-23 17:37:50|21769.2|21753.2|21769.9|21753.9|21769.9|21753.9|21768.9|21752.9|0
1737653880000|2025-01-23 17:38:00|21769.1|21753.1|21764.3|21748.3|21769.6|21753.6|21764.3|21748.3|0
1737653890000|2025-01-23 17:38:10|21764.6|21748.6|21765.4|21749.4|21765.9|21749.9|21764.2|21748.2|0
1737653900000|2025-01-23 17:38:20|21765.3|21749.3|21768.8|21752.8|21768.9|21752.9|21765.1|21749.1|0
1737653910000|2025-01-23 17:38:30|21768.7|21752.7|21772.9|21756.9|21772.9|21756.9|21768.7|21752.7|0
1737653920000|2025-01-23 17:38:40|21773.4|21757.4|21773.4|21757.4|21774.4|21758.4|21773.2|21757.2|0
1737653930000|2025-01-23 17:38:50|21774.1|21758.1|21773.6|21757.6|21775.3|21759.3|21772.7|21756.7|0
1737653940000|2025-01-23 17:39:00|21773.9|21757.9|21773.2|21757.2|21774.6|21758.6|21772.4|21756.4|0
1737653950000|2025-01-23 17:39:10|21772.6|21756.6|21769.4|21753.4|21772.6|21756.6|21769.2|21753.2|0
1737653960000|2025-01-23 17:39:20|21769.3|21753.3|21769.7|21753.7|21770.2|21754.2|21768.7|21752.7|0
1737653970000|2025-01-23 17:39:30|21770.2|21754.2|21773.3|21757.3|21774.1|21758.1|21770.2|21754.2|0
1737653980000|2025-01-23 17:39:40|21772.9|21756.9|21772.7|21756.7|21773.9|21757.9|21772.7|21756.7|0
1737653990000|2025-01-23 17:39:50|21771.9|21755.9|21769.8|21753.8|21771.9|21755.9|21769.7|21753.7|0
1737654000000|2025-01-23 17:40:00|21767.9|21751.9|21768.9|21752.9|21769.1|21753.1|21767.7|21751.7|0
1737654010000|2025-01-23 17:40:10|21768.7|21752.7|21767.2|21751.2|21768.7|21752.7|21765.2|21749.2|0
1737654020000|2025-01-23 17:40:20|21767.7|21751.7|21765.6|21749.6|21767.7|21751.7|21765.6|21749.6|0
1737654030000|2025-01-23 17:40:30|21765.7|21749.7|21766.2|21750.2|21766.2|21750.2|21764.4|21748.4|0
1737654040000|2025-01-23 17:40:40|21766.6|21750.6|21766.2|21750.2|21767.9|21751.9|21765.8|21749.8|0
1737654050000|2025-01-23 17:40:50|21768.2|21752.2|21767.6|21751.6|21768.2|21752.2|21767.2|21751.2|0
1737654060000|2025-01-23 17:41:00|21768.8|21752.8|21768.6|21752.6|21770.2|21754.2|21768.4|21752.4|0
1737654070000|2025-01-23 17:41:10|21769.4|21753.4|21769.4|21753.4|21770.6|21754.6|21768.9|21752.9|0
1737654080000|2025-01-23 17:41:20|21769.8|21753.8|21769.9|21753.9|21770.2|21754.2|21769.7|21753.7|0
1737654090000|2025-01-23 17:41:30|21770.2|21754.2|21770.7|21754.7|21770.7|21754.7|21769.7|21753.7|0
1737654100000|2025-01-23 17:41:40|21769.9|21753.9|21770.6|21754.6|21771.9|21755.9|21769.8|21753.8|0
1737654110000|2025-01-23 17:41:50|21770.4|21754.4|21770.9|21754.9|21770.9|21754.9|21769.4|21753.4|0
1737654120000|2025-01-23 17:42:00|21770.7|21754.7|21771.6|21755.6|21771.7|21755.7|21770.1|21754.1|0
1737654130000|2025-01-23 17:42:10|21772.1|21756.1|21772.4|21756.4|21773.8|21757.8|21771.7|21755.7|0
1737654140000|2025-01-23 17:42:20|21772.9|21756.9|21775.8|21759.8|21775.8|21759.8|21772.9|21756.9|0
1737654150000|2025-01-23 17:42:30|21776.4|21760.4|21775.8|21759.8|21776.4|21760.4|21775.7|21759.7|0
1737654160000|2025-01-23 17:42:40|21775.7|21759.7|21775.2|21759.2|21776.8|21760.8|21775.2|21759.2|0
1737654170000|2025-01-23 17:42:50|21773.8|21757.8|21772.2|21756.2|21773.8|21757.8|21771.7|21755.7|0
1737654180000|2025-01-23 17:43:00|21772.4|21756.4|21772.7|21756.7|21772.9|21756.9|21771.2|21755.2|0
1737654190000|2025-01-23 17:43:10|21772.9|21756.9|21772.3|21756.3|21772.9|21756.9|21771.7|21755.7|0
1737654200000|2025-01-23 17:43:20|21772.1|21756.1|21771.7|21755.7|21772.2|21756.2|21771.1|21755.1|0
1737654210000|2025-01-23 17:43:30|21770.9|21754.9|21773.4|21757.4|21773.4|21757.4|21770.8|21754.8|0
1737654220000|2025-01-23 17:43:40|21774.3|21758.3|21773.4|21757.4|21774.9|21758.9|21772.9|21756.9|0
1737654230000|2025-01-23 17:43:50|21774.2|21758.2|21774.9|21758.9|21774.9|21758.9|21774.2|21758.2|0
1737654240000|2025-01-23 17:44:00|21774.8|21758.8|21776.9|21760.9|21776.9|21760.9|21774.3|21758.3|0
1737654250000|2025-01-23 17:44:10|21776.4|21760.4|21779.7|21763.7|21779.7|21763.7|21776.4|21760.4|0
1737654260000|2025-01-23 17:44:20|21779.9|21763.9|21779.7|21763.7|21780.2|21764.2|21778.9|21762.9|0
1737654270000|2025-01-23 17:44:30|21777.4|21761.4|21778.8|21762.8|21779.3|21763.3|21777.4|21761.4|0
1737654280000|2025-01-23 17:44:40|21778.6|21762.6|21778.6|21762.6|21778.9|21762.9|21778.4|21762.4|0
1737654290000|2025-01-23 17:44:50|21778.9|21762.9|21778.8|21762.8|21779.2|21763.2|21778.3|21762.3|0
1737654300000|2025-01-23 17:45:00|21778.1|21762.1|21777.6|21761.6|21778.2|21762.2|21775.7|21759.7|0
1737654310000|2025-01-23 17:45:10|21777.4|21761.4|21778.9|21762.9|21779.6|21763.6|21777.4|21761.4|0
1737654320000|2025-01-23 17:45:20|21778.8|21762.8|21780.3|21764.3|21780.6|21764.6|21778.8|21762.8|0
1737654330000|2025-01-23 17:45:30|21779.2|21763.2|21778.9|21762.9|21779.6|21763.6|21778.9|21762.9|0
1737654340000|2025-01-23 17:45:40|21779.1|21763.1|21783.8|21767.8|21783.8|21767.8|21779.1|21763.1|0
1737654350000|2025-01-23 17:45:50|21784.4|21768.4|21784.9|21768.9|21784.9|21768.9|21783.9|21767.9|0
1737654360000|2025-01-23 17:46:00|21785.8|21769.8|21787.4|21771.4|21787.4|21771.4|21785.8|21769.8|0
1737654370000|2025-01-23 17:46:10|21787.7|21771.7|21788.1|21772.1|21788.8|21772.8|21787.7|21771.7|0
1737654380000|2025-01-23 17:46:20|21787.7|21771.7|21787.7|21771.7|21788.6|21772.6|21787.4|21771.4|0
1737654390000|2025-01-23 17:46:30|21787.8|21771.8|21788.2|21772.2|21788.7|21772.7|21787.8|21771.8|0
1737654400000|2025-01-23 17:46:40|21788.4|21772.4|21785.8|21769.8|21788.8|21772.8|21785.8|21769.8|0
1737654410000|2025-01-23 17:46:50|21786.1|21770.1|21786.4|21770.4|21786.6|21770.6|21785.6|21769.6|0
1737654420000|2025-01-23 17:47:00|21786.7|21770.7|21786.9|21770.9|21787.2|21771.2|21786.4|21770.4|0
1737654430000|2025-01-23 17:47:10|21785.9|21769.9|21786.6|21770.6|21786.7|21770.7|21785.9|21769.9|0
1737654440000|2025-01-23 17:47:20|21786.8|21770.8|21787.3|21771.3|21787.7|21771.7|21786.7|21770.7|0
1737654450000|2025-01-23 17:47:30|21788.6|21772.6|21785.7|21769.7|21789.2|21773.2|21785.3|21769.3|0
1737654460000|2025-01-23 17:47:40|21786.2|21770.2|21788.3|21772.3|21788.3|21772.3|21786.2|21770.2|0
1737654470000|2025-01-23 17:47:50|21788.2|21772.2|21788.8|21772.8|21788.8|21772.8|21787.9|21771.9|0
1737654480000|2025-01-23 17:48:00|21789.3|21773.3|21788.9|21772.9|21789.3|21773.3|21788.8|21772.8|0
1737654490000|2025-01-23 17:48:10|21789.1|21773.1|21789.7|21773.7|21789.9|21773.9|21789.1|21773.1|0
1737654500000|2025-01-23 17:48:20|21789.4|21773.4|21789.4|21773.4|21789.8|21773.8|21789.3|21773.3|0
1737654510000|2025-01-23 17:48:30|21789.8|21773.8|21789.4|21773.4|21789.8|21773.8|21788.1|21772.1|0
1737654520000|2025-01-23 17:48:40|21789.6|21773.6|21788.6|21772.6|21789.9|21773.9|21788.6|21772.6|0
1737654530000|2025-01-23 17:48:50|21788.3|21772.3|21788.2|21772.2|21789.2|21773.2|21788.2|21772.2|0
1737654540000|2025-01-23 17:49:00|21788.7|21772.7|21789.7|21773.7|21790.2|21774.2|21788.2|21772.2|0
1737654550000|2025-01-23 17:49:10|21789.9|21773.9|21789.4|21773.4|21789.9|21773.9|21789.1|21773.1|0
1737654560000|2025-01-23 17:49:20|21789.2|21773.2|21789.7|21773.7|21789.8|21773.8|21789.1|21773.1|0
1737654570000|2025-01-23 17:49:30|21790.3|21774.3|21789.9|21773.9|21790.3|21774.3|21789.3|21773.3|0
1737654580000|2025-01-23 17:49:40|21790.2|21774.2|21788.7|21772.7|21790.6|21774.6|21788.6|21772.6|0
1737654590000|2025-01-23 17:49:50|21788.9|21772.9|21788.7|21772.7|21789.1|21773.1|21788.4|21772.4|0
1737654600000|2025-01-23 17:50:00|21788.6|21772.6|21788.8|21772.8|21788.8|21772.8|21788.1|21772.1|0
1737654610000|2025-01-23 17:50:10|21788.6|21772.6|21788.1|21772.1|21788.6|21772.6|21787.8|21771.8|0
1737654620000|2025-01-23 17:50:20|21788.4|21772.4|21788.8|21772.8|21788.8|21772.8|21788.1|21772.1|0
1737654630000|2025-01-23 17:50:30|21789.6|21773.6|21787.4|21771.4|21789.6|21773.6|21787.4|21771.4|0
1737654640000|2025-01-23 17:50:40|21788.3|21772.3|21788.3|21772.3|21788.7|21772.7|21788.1|21772.1|0
1737654650000|2025-01-23 17:50:50|21788.2|21772.2|21787.9|21771.9|21788.4|21772.4|21787.9|21771.9|0
1737654660000|2025-01-23 17:51:00|21788.4|21772.4|21787.8|21771.8|21788.8|21772.8|21787.8|21771.8|0
1737654670000|2025-01-23 17:51:10|21788.2|21772.2|21790.7|21774.7|21790.7|21774.7|21787.3|21771.3|0
1737654680000|2025-01-23 17:51:20|21791.6|21775.6|21793.6|21777.6|21793.6|21777.6|21791.6|21775.6|0
1737654690000|2025-01-23 17:51:30|21794.3|21778.3|21794.9|21778.9|21795.4|21779.4|21794.1|21778.1|0
1737654700000|2025-01-23 17:51:40|21795.2|21779.2|21795.9|21779.9|21796.1|21780.1|21794.8|21778.8|0
1737654710000|2025-01-23 17:51:50|21796.2|21780.2|21796.9|21780.9|21797.1|21781.1|21795.7|21779.7|0
1737654720000|2025-01-23 17:52:00|21796.3|21780.3|21798.7|21782.7|21798.7|21782.7|21796.3|21780.3|0
1737654730000|2025-01-23 17:52:10|21798.8|21782.8|21798.3|21782.3|21799.9|21783.9|21798.2|21782.2|0
1737654740000|2025-01-23 17:52:20|21797.8|21781.8|21799.2|21783.2|21799.2|21783.2|21797.8|21781.8|0
1737654750000|2025-01-23 17:52:30|21798.7|21782.7|21798.4|21782.4|21800.3|21784.3|21798.4|21782.4|0
1737654760000|2025-01-23 17:52:40|21798.6|21782.6|21799.2|21783.2|21799.2|21783.2|21798.6|21782.6|0
1737654770000|2025-01-23 17:52:50|21799.1|21783.1|21797.2|21781.2|21799.1|21783.1|21796.8|21780.8|0
1737654780000|2025-01-23 17:53:00|21798.4|21782.4|21799.3|21783.3|21799.7|21783.7|21798.4|21782.4|0
1737654790000|2025-01-23 17:53:10|21799.7|21783.7|21799.7|21783.7|21800.1|21784.1|21798.6|21782.6|0
1737654800000|2025-01-23 17:53:20|21800.3|21784.3|21799.2|21783.2|21800.3|21784.3|21798.9|21782.9|0
1737654810000|2025-01-23 17:53:30|21799.3|21783.3|21799.9|21783.9|21799.9|21783.9|21798.9|21782.9|0
1737654820000|2025-01-23 17:53:40|21800.6|21784.6|21801.6|21785.6|21801.6|21785.6|21800.4|21784.4|0
1737654830000|2025-01-23 17:53:50|21801.8|21785.8|21802.1|21786.1|21802.3|21786.3|21801.6|21785.6|0
1737654840000|2025-01-23 17:54:00|21802.2|21786.2|21802.6|21786.6|21802.9|21786.9|21801.4|21785.4|0
1737654850000|2025-01-23 17:54:10|21802.4|21786.4|21801.8|21785.8|21802.6|21786.6|21801.2|21785.2|0
1737654860000|2025-01-23 17:54:20|21801.4|21785.4|21800.1|21784.1|21801.4|21785.4|21799.8|21783.8|0
1737654870000|2025-01-23 17:54:30|21799.9|21783.9|21797.1|21781.1|21800.6|21784.6|21796.7|21780.7|0
1737654880000|2025-01-23 17:54:40|21797.2|21781.2|21797.1|21781.1|21797.7|21781.7|21796.7|21780.7|0
1737654890000|2025-01-23 17:54:50|21797.3|21781.3|21796.2|21780.2|21797.3|21781.3|21795.9|21779.9|0
1737654900000|2025-01-23 17:55:00|21795.7|21779.7|21793.7|21777.7|21795.7|21779.7|21793.7|21777.7|0
1737654910000|2025-01-23 17:55:10|21793.2|21777.2|21792.2|21776.2|21793.3|21777.3|21791.7|21775.7|0
1737654920000|2025-01-23 17:55:20|21792.8|21776.8|21794.7|21778.7|21794.7|21778.7|21792.8|21776.8|0
1737654930000|2025-01-23 17:55:30|21795.7|21779.7|21794.9|21778.9|21796.2|21780.2|21794.9|21778.9|0
1737654940000|2025-01-23 17:55:40|21793.8|21777.8|21793.9|21777.9|21794.2|21778.2|21792.9|21776.9|0
1737654950000|2025-01-23 17:55:50|21794.1|21778.1|21793.9|21777.9|21794.2|21778.2|21793.3|21777.3|0
1737654960000|2025-01-23 17:56:00|21794.7|21778.7|21793.8|21777.8|21795.6|21779.6|21793.8|21777.8|0
1737654970000|2025-01-23 17:56:10|21793.9|21777.9|21796.9|21780.9|21796.9|21780.9|21793.9|21777.9|0
1737654980000|2025-01-23 17:56:20|21796.7|21780.7|21796.8|21780.8|21797.3|21781.3|21796.4|21780.4|0
1737654990000|2025-01-23 17:56:30|21797.2|21781.2|21798.4|21782.4|21799.6|21783.6|21797.2|21781.2|0
1737655000000|2025-01-23 17:56:40|21797.9|21781.9|21796.9|21780.9|21798.2|21782.2|21796.9|21780.9|0
1737655010000|2025-01-23 17:56:50|21797.1|21781.1|21796.7|21780.7|21797.7|21781.7|21796.3|21780.3|0
1737655020000|2025-01-23 17:57:00|21797.4|21781.4|21796.9|21780.9|21798.2|21782.2|21796.9|21780.9|0
1737655030000|2025-01-23 17:57:10|21797.2|21781.2|21798.2|21782.2|21798.2|21782.2|21797.2|21781.2|0
1737655040000|2025-01-23 17:57:20|21798.9|21782.9|21799.2|21783.2|21799.7|21783.7|21798.9|21782.9|0
1737655050000|2025-01-23 17:57:30|21798.9|21782.9|21799.2|21783.2|21799.2|21783.2|21798.4|21782.4|0
1737655060000|2025-01-23 17:57:40|21799.3|21783.3|21800.4|21784.4|21800.4|21784.4|21799.3|21783.3|0
1737655070000|2025-01-23 17:57:50|21800.2|21784.2|21799.4|21783.4|21800.2|21784.2|21798.7|21782.7|0
1737655080000|2025-01-23 17:58:00|21798.2|21782.2|21799.2|21783.2|21799.2|21783.2|21797.2|21781.2|0
1737655090000|2025-01-23 17:58:10|21800.6|21784.6|21799.8|21783.8|21800.6|21784.6|21799.4|21783.4|0
1737655100000|2025-01-23 17:58:20|21799.9|21783.9|21801.7|21785.7|21801.7|21785.7|21799.9|21783.9|0
1737655110000|2025-01-23 17:58:30|21802.1|21786.1|21801.3|21785.3|21802.1|21786.1|21800.9|21784.9|0
1737655120000|2025-01-23 17:58:40|21801.2|21785.2|21801.8|21785.8|21801.8|21785.8|21800.4|21784.4|0
1737655130000|2025-01-23 17:58:50|21802.1|21786.1|21801.4|21785.4|21802.6|21786.6|21801.4|21785.4|0
1737655140000|2025-01-23 17:59:00|21801.3|21785.3|21799.7|21783.7|21801.3|21785.3|21799.7|21783.7|0
1737655150000|2025-01-23 17:59:10|21799.8|21783.8|21800.6|21784.6|21800.7|21784.7|21799.8|21783.8|0
1737655160000|2025-01-23 17:59:20|21800.7|21784.7|21803.1|21787.1|21803.1|21787.1|21800.7|21784.7|0
1737655170000|2025-01-23 17:59:30|21802.2|21786.2|21803.2|21787.2|21803.4|21787.4|21802.1|21786.1|0
1737655180000|2025-01-23 17:59:40|21802.9|21786.9|21801.9|21785.9|21802.9|21786.9|21801.9|21785.9|0
1737655190000|2025-01-23 17:59:50|21801.8|21785.8|21802.3|21786.3|21802.3|21786.3|21800.9|21784.9|0
1737655200000|2025-01-23 18:00:00|21802.2|21786.2|21801.9|21785.9|21802.9|21786.9|21801.3|21785.3|0
1737655210000|2025-01-23 18:00:10|21801.8|21785.8|21801.3|21785.3|21802.4|21786.4|21800.6|21784.6|0
1737655220000|2025-01-23 18:00:20|21800.3|21784.3|21801.9|21785.9|21801.9|21785.9|21800.3|21784.3|0
1737655230000|2025-01-23 18:00:30|21802.2|21786.2|21799.8|21783.8|21802.2|21786.2|21799.8|21783.8|0
1737655240000|2025-01-23 18:00:40|21799.6|21783.6|21798.6|21782.6|21799.7|21783.7|21798.2|21782.2|0
1737655250000|2025-01-23 18:00:50|21798.4|21782.4|21798.6|21782.6|21798.6|21782.6|21797.8|21781.8|0
1737655260000|2025-01-23 18:01:00|21798.4|21782.4|21800.1|21784.1|21800.1|21784.1|21798.4|21782.4|0
1737655270000|2025-01-23 18:01:10|21799.7|21783.7|21799.3|21783.3|21800.7|21784.7|21799.3|21783.3|0
1737655280000|2025-01-23 18:01:20|21800.1|21784.1|21800.7|21784.7|21801.4|21785.4|21799.7|21783.7|0
1737655290000|2025-01-23 18:01:30|21801.1|21785.1|21802.1|21786.1|21803.3|21787.3|21801.1|21785.1|0
1737655300000|2025-01-23 18:01:40|21802.2|21786.2|21800.8|21784.8|21802.4|21786.4|21800.8|21784.8|0
1737655310000|2025-01-23 18:01:50|21800.4|21784.4|21800.7|21784.7|21800.9|21784.9|21800.4|21784.4|0
1737655320000|2025-01-23 18:02:00|21801.1|21785.1|21801.4|21785.4|21802.9|21786.9|21801.1|21785.1|0
1737655330000|2025-01-23 18:02:10|21801.2|21785.2|21797.8|21781.8|21801.4|21785.4|21797.8|21781.8|0
1737655340000|2025-01-23 18:02:20|21796.8|21780.8|21796.6|21780.6|21797.2|21781.2|21795.7|21779.7|0
1737655350000|2025-01-23 18:02:30|21796.7|21780.7|21798.7|21782.7|21798.9|21782.9|21796.7|21780.7|0
1737655360000|2025-01-23 18:02:40|21798.8|21782.8|21801.6|21785.6|21801.6|21785.6|21798.8|21782.8|0
1737655370000|2025-01-23 18:02:50|21801.1|21785.1|21800.4|21784.4|21801.1|21785.1|21799.8|21783.8|0
1737655380000|2025-01-23 18:03:00|21800.6|21784.6|21799.9|21783.9|21800.6|21784.6|21799.1|21783.1|0
1737655390000|2025-01-23 18:03:10|21799.6|21783.6|21800.4|21784.4|21800.4|21784.4|21799.6|21783.6|0
1737655400000|2025-01-23 18:03:20|21800.7|21784.7|21802.3|21786.3|21802.3|21786.3|21800.7|21784.7|0
1737655410000|2025-01-23 18:03:30|21801.1|21785.1|21800.8|21784.8|21802.2|21786.2|21800.2|21784.2|0
1737655420000|2025-01-23 18:03:40|21800.3|21784.3|21800.9|21784.9|21800.9|21784.9|21799.7|21783.7|0
1737655430000|2025-01-23 18:03:50|21801.7|21785.7|21802.6|21786.6|21802.8|21786.8|21801.6|21785.6|0
1737655440000|2025-01-23 18:04:00|21802.4|21786.4|21803.9|21787.9|21804.6|21788.6|21802.4|21786.4|0
1737655450000|2025-01-23 18:04:10|21804.1|21788.1|21803.6|21787.6|21804.4|21788.4|21803.4|21787.4|0
1737655460000|2025-01-23 18:04:20|21803.3|21787.3|21801.6|21785.6|21804.9|21788.9|21801.6|21785.6|0
1737655470000|2025-01-23 18:04:30|21801.7|21785.7|21801.9|21785.9|21801.9|21785.9|21800.8|21784.8|0
1737655480000|2025-01-23 18:04:40|21802.1|21786.1|21801.4|21785.4|21802.2|21786.2|21801.4|21785.4|0
1737655490000|2025-01-23 18:04:50|21801.3|21785.3|21802.2|21786.2|21802.7|21786.7|21800.8|21784.8|0
1737655500000|2025-01-23 18:05:00|21801.7|21785.7|21801.6|21785.6|21802.2|21786.2|21801.6|21785.6|0
1737655510000|2025-01-23 18:05:10|21801.2|21785.2|21801.1|21785.1|21801.4|21785.4|21800.1|21784.1|0
1737655520000|2025-01-23 18:05:20|21801.2|21785.2|21801.8|21785.8|21801.8|21785.8|21800.6|21784.6|0
1737655530000|2025-01-23 18:05:30|21801.4|21785.4|21801.2|21785.2|21801.9|21785.9|21801.2|21785.2|0
1737655540000|2025-01-23 18:05:40|21801.4|21785.4|21799.6|21783.6|21801.4|21785.4|21799.6|21783.6|0
1737655550000|2025-01-23 18:05:50|21799.8|21783.8|21800.8|21784.8|21801.9|21785.9|21798.9|21782.9|0
1737655560000|2025-01-23 18:06:00|21800.9|21784.9|21799.7|21783.7|21800.9|21784.9|21799.2|21783.2|0
1737655570000|2025-01-23 18:06:10|21799.9|21783.9|21798.6|21782.6|21799.9|21783.9|21797.6|21781.6|0
1737655580000|2025-01-23 18:06:20|21798.4|21782.4|21797.8|21781.8|21798.6|21782.6|21796.9|21780.9|0
1737655590000|2025-01-23 18:06:30|21798.6|21782.6|21798.6|21782.6|21799.4|21783.4|21798.4|21782.4|0
1737655600000|2025-01-23 18:06:40|21798.3|21782.3|21797.2|21781.2|21798.8|21782.8|21797.2|21781.2|0
1737655610000|2025-01-23 18:06:50|21797.4|21781.4|21798.9|21782.9|21799.6|21783.6|21797.4|21781.4|0
1737655620000|2025-01-23 18:07:00|21799.1|21783.1|21799.4|21783.4|21799.8|21783.8|21799.1|21783.1|0
1737655630000|2025-01-23 18:07:10|21799.2|21783.2|21798.4|21782.4|21799.2|21783.2|21797.8|21781.8|0
1737655640000|2025-01-23 18:07:20|21798.3|21782.3|21799.4|21783.4|21799.4|21783.4|21797.8|21781.8|0
1737655650000|2025-01-23 18:07:30|21799.7|21783.7|21800.1|21784.1|21800.7|21784.7|21799.6|21783.6|0
1737655660000|2025-01-23 18:07:40|21798.7|21782.7|21799.8|21783.8|21800.3|21784.3|21798.4|21782.4|0
1737655670000|2025-01-23 18:07:50|21799.7|21783.7|21801.6|21785.6|21801.6|21785.6|21799.7|21783.7|0
1737655680000|2025-01-23 18:08:00|21800.9|21784.9|21800.2|21784.2|21801.1|21785.1|21798.8|21782.8|0
1737655690000|2025-01-23 18:08:10|21800.7|21784.7|21802.8|21786.8|21802.8|21786.8|21800.7|21784.7|0
1737655700000|2025-01-23 18:08:20|21802.7|21786.7|21802.4|21786.4|21802.7|21786.7|21802.4|21786.4|0
1737655710000|2025-01-23 18:08:30|21802.8|21786.8|21802.2|21786.2|21802.8|21786.8|21802.2|21786.2|0
1737655720000|2025-01-23 18:08:40|21802.4|21786.4|21802.3|21786.3|21802.6|21786.6|21801.8|21785.8|0
1737655730000|2025-01-23 18:08:50|21802.4|21786.4|21800.9|21784.9|21802.4|21786.4|21800.8|21784.8|0
1737655740000|2025-01-23 18:09:00|21800.8|21784.8|21801.8|21785.8|21801.8|21785.8|21800.8|21784.8|0
1737655750000|2025-01-23 18:09:10|21801.7|21785.7|21800.4|21784.4|21801.8|21785.8|21799.8|21783.8|0
1737655760000|2025-01-23 18:09:20|21800.7|21784.7|21799.8|21783.8|21800.7|21784.7|21799.7|21783.7|0
1737655770000|2025-01-23 18:09:30|21800.1|21784.1|21800.8|21784.8|21800.9|21784.9|21800.1|21784.1|0
1737655780000|2025-01-23 18:09:40|21800.9|21784.9|21800.4|21784.4|21801.3|21785.3|21800.2|21784.2|0
1737655790000|2025-01-23 18:09:50|21800.3|21784.3|21801.3|21785.3|21801.4|21785.4|21800.3|21784.3|0
1737655800000|2025-01-23 18:10:00|21801.2|21785.2|21800.9|21784.9|21801.9|21785.9|21800.9|21784.9|0
1737655810000|2025-01-23 18:10:10|21801.6|21785.6|21800.7|21784.7|21801.9|21785.9|21800.7|21784.7|0
1737655820000|2025-01-23 18:10:20|21800.4|21784.4|21801.6|21785.6|21801.6|21785.6|21800.2|21784.2|0
1737655830000|2025-01-23 18:10:30|21802.4|21786.4|21804.2|21788.2|21804.2|21788.2|21802.4|21786.4|0
1737655840000|2025-01-23 18:10:40|21804.7|21788.7|21804.7|21788.7|21805.3|21789.3|21804.7|21788.7|0
1737655850000|2025-01-23 18:10:50|21804.9|21788.9|21805.7|21789.7|21805.7|21789.7|21804.8|21788.8|0
1737655860000|2025-01-23 18:11:00|21805.4|21789.4|21805.8|21789.8|21805.8|21789.8|21804.9|21788.9|0
1737655870000|2025-01-23 18:11:10|21805.4|21789.4|21804.8|21788.8|21805.9|21789.9|21804.4|21788.4|0
1737655880000|2025-01-23 18:11:20|21805.2|21789.2|21804.4|21788.4|21805.2|21789.2|21803.8|21787.8|0
1737655890000|2025-01-23 18:11:30|21804.2|21788.2|21804.8|21788.8|21805.6|21789.6|21804.2|21788.2|0
1737655900000|2025-01-23 18:11:40|21805.2|21789.2|21805.7|21789.7|21805.8|21789.8|21805.2|21789.2|0
1737655910000|2025-01-23 18:11:50|21805.9|21789.9|21806.4|21790.4|21806.4|21790.4|21805.7|21789.7|0
1737655920000|2025-01-23 18:12:00|21806.9|21790.9|21806.3|21790.3|21807.2|21791.2|21805.8|21789.8|0
1737655930000|2025-01-23 18:12:10|21806.4|21790.4|21804.6|21788.6|21806.7|21790.7|21804.6|21788.6|0
1737655940000|2025-01-23 18:12:20|21805.6|21789.6|21805.8|21789.8|21806.2|21790.2|21805.6|21789.6|0
1737655950000|2025-01-23 18:12:30|21805.9|21789.9|21805.4|21789.4|21805.9|21789.9|21804.9|21788.9|0
1737655960000|2025-01-23 18:12:40|21806.2|21790.2|21805.8|21789.8|21806.7|21790.7|21805.8|21789.8|0
1737655970000|2025-01-23 18:12:50|21806.6|21790.6|21805.7|21789.7|21806.6|21790.6|21805.4|21789.4|0
1737655980000|2025-01-23 18:13:00|21805.8|21789.8|21805.6|21789.6|21805.8|21789.8|21804.7|21788.7|0
1737655990000|2025-01-23 18:13:10|21804.4|21788.4|21806.1|21790.1|21806.1|21790.1|21804.4|21788.4|0
1737656000000|2025-01-23 18:13:20|21805.7|21789.7|21806.2|21790.2|21806.2|21790.2|21805.3|21789.3|0
1737656010000|2025-01-23 18:13:30|21806.6|21790.6|21809.4|21793.4|21809.4|21793.4|21806.2|21790.2|0
1737656020000|2025-01-23 18:13:40|21809.6|21793.6|21809.9|21793.9|21810.2|21794.2|21809.3|21793.3|0
1737656030000|2025-01-23 18:13:50|21810.1|21794.1|21812.6|21796.6|21812.6|21796.6|21809.8|21793.8|0
1737656040000|2025-01-23 18:14:00|21813.4|21797.4|21814.1|21798.1|21814.1|21798.1|21812.8|21796.8|0
1737656050000|2025-01-23 18:14:10|21813.8|21797.8|21814.8|21798.8|21815.2|21799.2|21813.6|21797.6|0
1737656060000|2025-01-23 18:14:20|21815.1|21799.1|21816.9|21800.9|21816.9|21800.9|21814.8|21798.8|0
1737656070000|2025-01-23 18:14:30|21817.1|21801.1|21817.2|21801.2|21818.3|21802.3|21816.9|21800.9|0
1737656080000|2025-01-23 18:14:40|21817.8|21801.8|21816.9|21800.9|21817.9|21801.9|21816.4|21800.4|0
1737656090000|2025-01-23 18:14:50|21816.7|21800.7|21817.7|21801.7|21817.7|21801.7|21816.7|21800.7|0
1737656100000|2025-01-23 18:15:00|21818.2|21802.2|21819.8|21803.8|21819.8|21803.8|21818.2|21802.2|0
1737656110000|2025-01-23 18:15:10|21819.1|21803.1|21820.2|21804.2|21820.7|21804.7|21818.8|21802.8|0
1737656120000|2025-01-23 18:15:20|21819.9|21803.9|21820.3|21804.3|21820.3|21804.3|21819.7|21803.7|0
1737656130000|2025-01-23 18:15:30|21820.6|21804.6|21822.1|21806.1|21822.8|21806.8|21820.2|21804.2|0
1737656140000|2025-01-23 18:15:40|21820.9|21804.9|21821.1|21805.1|21821.1|21805.1|21820.1|21804.1|0
1737656150000|2025-01-23 18:15:50|21821.2|21805.2|21821.6|21805.6|21822.2|21806.2|21821.2|21805.2|0
1737656160000|2025-01-23 18:16:00|21822.3|21806.3|21818.7|21802.7|21822.7|21806.7|21818.7|21802.7|0
1737656170000|2025-01-23 18:16:10|21817.8|21801.8|21818.7|21802.7|21819.2|21803.2|21817.1|21801.1|0
1737656180000|2025-01-23 18:16:20|21818.4|21802.4|21819.1|21803.1|21819.1|21803.1|21818.2|21802.2|0
1737656190000|2025-01-23 18:16:30|21819.2|21803.2|21820.4|21804.4|21820.6|21804.6|21818.8|21802.8|0
1737656200000|2025-01-23 18:16:40|21820.2|21804.2|21819.8|21803.8|21820.2|21804.2|21818.9|21802.9|0
1737656210000|2025-01-23 18:16:50|21819.6|21803.6|21819.4|21803.4|21819.6|21803.6|21818.7|21802.7|0
1737656220000|2025-01-23 18:17:00|21819.7|21803.7|21819.9|21803.9|21819.9|21803.9|21818.3|21802.3|0
1737656230000|2025-01-23 18:17:10|21819.7|21803.7|21819.9|21803.9|21821.2|21805.2|21819.7|21803.7|0
1737656240000|2025-01-23 18:17:20|21819.8|21803.8|21819.9|21803.9|21820.7|21804.7|21818.8|21802.8|0
1737656250000|2025-01-23 18:17:30|21819.8|21803.8|21820.3|21804.3|21820.3|21804.3|21819.1|21803.1|0
1737656260000|2025-01-23 18:17:40|21820.2|21804.2|21820.2|21804.2|21820.6|21804.6|21819.9|21803.9|0
1737656270000|2025-01-23 18:17:50|21820.4|21804.4|21820.2|21804.2|21820.7|21804.7|21820.2|21804.2|0
1737656280000|2025-01-23 18:18:00|21819.7|21803.7|21820.3|21804.3|21820.4|21804.4|21819.6|21803.6|0
1737656290000|2025-01-23 18:18:10|21820.2|21804.2|21822.7|21806.7|21822.7|21806.7|21819.7|21803.7|0
1737656300000|2025-01-23 18:18:20|21822.9|21806.9|21823.9|21807.9|21823.9|21807.9|21822.8|21806.8|0
1737656310000|2025-01-23 18:18:30|21823.8|21807.8|21823.9|21807.9|21824.3|21808.3|21823.6|21807.6|0
1737656320000|2025-01-23 18:18:40|21824.2|21808.2|21823.9|21807.9|21824.2|21808.2|21823.7|21807.7|0
1737656330000|2025-01-23 18:18:50|21824.1|21808.1|21823.4|21807.4|21824.4|21808.4|21823.2|21807.2|0
1737656340000|2025-01-23 18:19:00|21823.6|21807.6|21825.2|21809.2|21825.3|21809.3|21823.6|21807.6|0
1737656350000|2025-01-23 18:19:10|21825.1|21809.1|21826.3|21810.3|21826.7|21810.7|21824.7|21808.7|0
1737656360000|2025-01-23 18:19:20|21826.4|21810.4|21826.9|21810.9|21826.9|21810.9|21826.3|21810.3|0
1737656370000|2025-01-23 18:19:30|21827.3|21811.3|21828.2|21812.2|21828.6|21812.6|21827.3|21811.3|0
1737656380000|2025-01-23 18:19:40|21828.3|21812.3|21828.2|21812.2|21828.7|21812.7|21827.9|21811.9|0
1737656390000|2025-01-23 18:19:50|21827.8|21811.8|21827.8|21811.8|21827.8|21811.8|21827.2|21811.2|0
1737656400000|2025-01-23 18:20:00|21827.7|21811.7|21829.4|21813.4|21829.4|21813.4|21827.7|21811.7|0
1737656410000|2025-01-23 18:20:10|21829.8|21813.8|21831.4|21815.4|21832.6|21816.6|21829.8|21813.8|0
1737656420000|2025-01-23 18:20:20|21830.7|21814.7|21831.7|21815.7|21831.7|21815.7|21830.7|21814.7|0
1737656430000|2025-01-23 18:20:30|21831.6|21815.6|21830.1|21814.1|21831.6|21815.6|21829.7|21813.7|0
1737656440000|2025-01-23 18:20:40|21829.9|21813.9|21828.9|21812.9|21830.4|21814.4|21828.9|21812.9|0
1737656450000|2025-01-23 18:20:50|21828.8|21812.8|21827.2|21811.2|21829.2|21813.2|21826.9|21810.9|0
1737656460000|2025-01-23 18:21:00|21826.9|21810.9|21825.9|21809.9|21827.6|21811.6|21825.9|21809.9|0
1737656470000|2025-01-23 18:21:10|21826.2|21810.2|21827.7|21811.7|21828.3|21812.3|21826.2|21810.2|0
1737656480000|2025-01-23 18:21:20|21828.9|21812.9|21828.6|21812.6|21828.9|21812.9|21827.2|21811.2|0
1737656490000|2025-01-23 18:21:30|21829.3|21813.3|21829.9|21813.9|21830.2|21814.2|21829.2|21813.2|0
1737656500000|2025-01-23 18:21:40|21829.1|21813.1|21828.9|21812.9|21829.3|21813.3|21828.2|21812.2|0
1737656510000|2025-01-23 18:21:50|21828.7|21812.7|21827.7|21811.7|21828.7|21812.7|21826.4|21810.4|0
1737656520000|2025-01-23 18:22:00|21827.9|21811.9|21828.9|21812.9|21829.7|21813.7|21827.7|21811.7|0
1737656530000|2025-01-23 18:22:10|21829.4|21813.4|21829.9|21813.9|21830.3|21814.3|21829.3|21813.3|0
1737656540000|2025-01-23 18:22:20|21829.7|21813.7|21829.4|21813.4|21830.1|21814.1|21829.2|21813.2|0
1737656550000|2025-01-23 18:22:30|21829.6|21813.6|21832.6|21816.6|21832.6|21816.6|21829.6|21813.6|0
1737656560000|2025-01-23 18:22:40|21832.8|21816.8|21831.8|21815.8|21832.8|21816.8|21831.3|21815.3|0
1737656570000|2025-01-23 18:22:50|21831.9|21815.9|21832.9|21816.9|21833.1|21817.1|21831.7|21815.7|0
1737656580000|2025-01-23 18:23:00|21832.7|21816.7|21833.1|21817.1|21833.1|21817.1|21832.1|21816.1|0
1737656590000|2025-01-23 18:23:10|21832.7|21816.7|21832.6|21816.6|21833.2|21817.2|21832.6|21816.6|0
1737656600000|2025-01-23 18:23:20|21832.8|21816.8|21833.1|21817.1|21833.7|21817.7|21832.8|21816.8|0
1737656610000|2025-01-23 18:23:30|21833.2|21817.2|21833.1|21817.1|21833.3|21817.3|21832.9|21816.9|0
1737656620000|2025-01-23 18:23:40|21832.9|21816.9|21834.2|21818.2|21834.4|21818.4|21832.9|21816.9|0
1737656630000|2025-01-23 18:23:50|21834.4|21818.4|21835.8|21819.8|21836.1|21820.1|21834.4|21818.4|0
1737656640000|2025-01-23 18:24:00|21836.8|21820.8|21836.7|21820.7|21837.2|21821.2|21836.3|21820.3|0
1737656650000|2025-01-23 18:24:10|21837.1|21821.1|21836.8|21820.8|21837.1|21821.1|21836.7|21820.7|0
1737656660000|2025-01-23 18:24:20|21836.7|21820.7|21837.4|21821.4|21838.6|21822.6|21836.7|21820.7|0
1737656670000|2025-01-23 18:24:30|21837.2|21821.2|21837.6|21821.6|21837.6|21821.6|21837.1|21821.1|0
1737656680000|2025-01-23 18:24:40|21837.7|21821.7|21837.2|21821.2|21837.9|21821.9|21836.9|21820.9|0
1737656690000|2025-01-23 18:24:50|21837.1|21821.1|21837.3|21821.3|21837.3|21821.3|21836.7|21820.7|0
1737656700000|2025-01-23 18:25:00|21836.9|21820.9|21833.8|21817.8|21838.6|21822.6|21833.8|21817.8|0
1737656710000|2025-01-23 18:25:10|21833.7|21817.7|21832.2|21816.2|21833.8|21817.8|21832.1|21816.1|0
1737656720000|2025-01-23 18:25:20|21831.8|21815.8|21829.2|21813.2|21831.8|21815.8|21829.2|21813.2|0
1737656730000|2025-01-23 18:25:30|21829.3|21813.3|21828.4|21812.4|21829.3|21813.3|21828.3|21812.3|0
1737656740000|2025-01-23 18:25:40|21827.9|21811.9|21827.6|21811.6|21828.3|21812.3|21826.9|21810.9|0
1737656750000|2025-01-23 18:25:50|21827.7|21811.7|21827.3|21811.3|21827.7|21811.7|21826.8|21810.8|0
1737656760000|2025-01-23 18:26:00|21826.7|21810.7|21829.6|21813.6|21829.7|21813.7|21826.7|21810.7|0
1737656770000|2025-01-23 18:26:10|21830.8|21814.8|21829.1|21813.1|21830.8|21814.8|21828.7|21812.7|0
1737656780000|2025-01-23 18:26:20|21828.8|21812.8|21827.3|21811.3|21828.8|21812.8|21827.2|21811.2|0
1737656790000|2025-01-23 18:26:30|21827.6|21811.6|21828.4|21812.4|21828.4|21812.4|21827.3|21811.3|0
1737656800000|2025-01-23 18:26:40|21826.8|21810.8|21824.4|21808.4|21826.9|21810.9|21823.7|21807.7|0
1737656810000|2025-01-23 18:26:50|21824.7|21808.7|21825.4|21809.4|21825.4|21809.4|21824.3|21808.3|0
1737656820000|2025-01-23 18:27:00|21825.8|21809.8|21825.3|21809.3|21826.1|21810.1|21824.6|21808.6|0
1737656830000|2025-01-23 18:27:10|21826.1|21810.1|21825.7|21809.7|21827.4|21811.4|21825.3|21809.3|0
1737656840000|2025-01-23 18:27:20|21825.3|21809.3|21825.6|21809.6|21826.4|21810.4|21825.3|21809.3|0
1737656850000|2025-01-23 18:27:30|21825.7|21809.7|21824.9|21808.9|21826.2|21810.2|21824.9|21808.9|0
1737656860000|2025-01-23 18:27:40|21825.3|21809.3|21825.4|21809.4|21825.9|21809.9|21825.3|21809.3|0
1737656870000|2025-01-23 18:27:50|21825.6|21809.6|21824.6|21808.6|21827.1|21811.1|21824.6|21808.6|0
1737656880000|2025-01-23 18:28:00|21824.4|21808.4|21825.1|21809.1|21825.4|21809.4|21823.6|21807.6|0
1737656890000|2025-01-23 18:28:10|21825.2|21809.2|21826.9|21810.9|21827.3|21811.3|21825.2|21809.2|0
1737656900000|2025-01-23 18:28:20|21827.2|21811.2|21829.1|21813.1|21829.1|21813.1|21827.2|21811.2|0
1737656910000|2025-01-23 18:28:30|21823.2|21807.2|21822.8|21806.8|21823.4|21807.4|21822.7|21806.7|0
1737656920000|2025-01-23 18:28:40|21823.7|21807.7|21825.7|21809.7|21825.7|21809.7|21823.2|21807.2|0
1737656930000|2025-01-23 18:28:50|21825.6|21809.6|21824.4|21808.4|21825.6|21809.6|21824.2|21808.2|0
1737656940000|2025-01-23 18:29:00|21824.6|21808.6|21824.1|21808.1|21824.6|21808.6|21823.8|21807.8|0
1737656950000|2025-01-23 18:29:10|21823.4|21807.4|21823.9|21807.9|21824.4|21808.4|21823.4|21807.4|0
1737656960000|2025-01-23 18:29:20|21823.8|21807.8|21825.4|21809.4|21825.4|21809.4|21823.3|21807.3|0
1737656970000|2025-01-23 18:29:30|21824.8|21808.8|21825.3|21809.3|21825.3|21809.3|21824.8|21808.8|0
1737656980000|2025-01-23 18:29:40|21824.4|21808.4|21822.4|21806.4|21824.4|21808.4|21822.4|21806.4|0
1737656990000|2025-01-23 18:29:50|21821.7|21805.7|21822.7|21806.7|21822.7|21806.7|21821.4|21805.4|0
1737657000000|2025-01-23 18:30:00|21823.9|21807.9|21824.4|21808.4|21824.8|21808.8|21823.8|21807.8|0
1737657010000|2025-01-23 18:30:10|21824.3|21808.3|21826.2|21810.2|21826.3|21810.3|21824.3|21808.3|0
1737657020000|2025-01-23 18:30:20|21826.3|21810.3|21828.2|21812.2|21828.3|21812.3|21825.9|21809.9|0
1737657030000|2025-01-23 18:30:30|21828.3|21812.3|21825.4|21809.4|21828.4|21812.4|21825.4|21809.4|0
1737657040000|2025-01-23 18:30:40|21825.7|21809.7|21824.7|21808.7|21825.9|21809.9|21824.7|21808.7|0
1737657050000|2025-01-23 18:30:50|21825.8|21809.8|21827.3|21811.3|21827.3|21811.3|21825.8|21809.8|0
1737657060000|2025-01-23 18:31:00|21826.4|21810.4|21828.9|21812.9|21828.9|21812.9|21826.4|21810.4|0
1737657070000|2025-01-23 18:31:10|21829.2|21813.2|21828.3|21812.3|21829.3|21813.3|21827.2|21811.2|0
1737657080000|2025-01-23 18:31:20|21829.2|21813.2|21830.3|21814.3|21830.3|21814.3|21828.7|21812.7|0
1737657090000|2025-01-23 18:31:30|21830.6|21814.6|21830.3|21814.3|21831.8|21815.8|21830.3|21814.3|0
1737657100000|2025-01-23 18:31:40|21830.7|21814.7|21831.4|21815.4|21831.7|21815.7|21830.7|21814.7|0
1737657110000|2025-01-23 18:31:50|21830.9|21814.9|21832.9|21816.9|21833.2|21817.2|21830.9|21814.9|0
1737657120000|2025-01-23 18:32:00|21833.1|21817.1|21833.9|21817.9|21834.2|21818.2|21833.1|21817.1|0
1737657130000|2025-01-23 18:32:10|21833.8|21817.8|21833.7|21817.7|21833.8|21817.8|21832.6|21816.6|0
1737657140000|2025-01-23 18:32:20|21833.9|21817.9|21833.9|21817.9|21833.9|21817.9|21833.1|21817.1|0
1737657150000|2025-01-23 18:32:30|21833.4|21817.4|21835.6|21819.6|21835.6|21819.6|21833.4|21817.4|0
1737657160000|2025-01-23 18:32:40|21835.3|21819.3|21835.7|21819.7|21835.8|21819.8|21834.3|21818.3|0
1737657170000|2025-01-23 18:32:50|21835.6|21819.6|21835.6|21819.6|21835.6|21819.6|21834.8|21818.8|0
1737657180000|2025-01-23 18:33:00|21835.8|21819.8|21836.2|21820.2|21837.7|21821.7|21835.8|21819.8|0
1737657190000|2025-01-23 18:33:10|21836.6|21820.6|21837.1|21821.1|21837.2|21821.2|21836.6|21820.6|0
1737657200000|2025-01-23 18:33:20|21836.8|21820.8|21834.7|21818.7|21836.9|21820.9|21834.6|21818.6|0
1737657210000|2025-01-23 18:33:30|21835.1|21819.1|21835.2|21819.2|21836.1|21820.1|21835.1|21819.1|0
1737657220000|2025-01-23 18:33:40|21835.4|21819.4|21837.4|21821.4|21837.4|21821.4|21835.4|21819.4|0
1737657230000|2025-01-23 18:33:50|21837.3|21821.3|21837.1|21821.1|21837.4|21821.4|21836.6|21820.6|0
1737657240000|2025-01-23 18:34:00|21836.6|21820.6|21838.8|21822.8|21838.8|21822.8|21836.6|21820.6|0
1737657250000|2025-01-23 18:34:10|21838.4|21822.4|21837.4|21821.4|21838.4|21822.4|21837.3|21821.3|0
1737657260000|2025-01-23 18:34:20|21837.3|21821.3|21833.7|21817.7|21837.4|21821.4|21833.7|21817.7|0
1737657270000|2025-01-23 18:34:30|21833.4|21817.4|21836.4|21820.4|21836.4|21820.4|21833.4|21817.4|0
1737657280000|2025-01-23 18:34:40|21836.3|21820.3|21836.7|21820.7|21836.8|21820.8|21836.3|21820.3|0
1737657290000|2025-01-23 18:34:50|21836.4|21820.4|21836.4|21820.4|21836.6|21820.6|21835.9|21819.9|0
1737657300000|2025-01-23 18:35:00|21835.8|21819.8|21836.4|21820.4|21836.7|21820.7|21835.4|21819.4|0
1737657310000|2025-01-23 18:35:10|21836.3|21820.3|21836.8|21820.8|21837.2|21821.2|21835.9|21819.9|0
1737657320000|2025-01-23 18:35:20|21836.7|21820.7|21838.8|21822.8|21838.8|21822.8|21836.4|21820.4|0
1737657330000|2025-01-23 18:35:30|21839.7|21823.7|21840.3|21824.3|21840.4|21824.4|21839.6|21823.6|0
1737657340000|2025-01-23 18:35:40|21840.7|21824.7|21840.3|21824.3|21840.7|21824.7|21839.4|21823.4|0
1737657350000|2025-01-23 18:35:50|21840.4|21824.4|21840.6|21824.6|21840.6|21824.6|21839.4|21823.4|0
1737657360000|2025-01-23 18:36:00|21841.6|21825.6|21841.1|21825.1|21841.6|21825.6|21840.7|21824.7|0
1737657370000|2025-01-23 18:36:10|21841.2|21825.2|21841.1|21825.1|21841.8|21825.8|21840.1|21824.1|0
1737657380000|2025-01-23 18:36:20|21840.9|21824.9|21843.1|21827.1|21843.3|21827.3|21840.9|21824.9|0
1737657390000|2025-01-23 18:36:30|21843.2|21827.2|21843.4|21827.4|21843.6|21827.6|21842.3|21826.3|0
1737657400000|2025-01-23 18:36:40|21843.9|21827.9|21843.2|21827.2|21844.1|21828.1|21843.2|21827.2|0
1737657410000|2025-01-23 18:36:50|21843.3|21827.3|21845.3|21829.3|21845.3|21829.3|21843.3|21827.3|0
1737657420000|2025-01-23 18:37:00|21844.9|21828.9|21844.8|21828.8|21845.4|21829.4|21844.4|21828.4|0
1737657430000|2025-01-23 18:37:10|21844.9|21828.9|21846.6|21830.6|21847.2|21831.2|21844.9|21828.9|0
1737657440000|2025-01-23 18:37:20|21846.2|21830.2|21845.8|21829.8|21846.6|21830.6|21845.6|21829.6|0
1737657450000|2025-01-23 18:37:30|21845.7|21829.7|21845.2|21829.2|21846.1|21830.1|21844.7|21828.7|0
1737657460000|2025-01-23 18:37:40|21845.4|21829.4|21846.3|21830.3|21846.3|21830.3|21845.2|21829.2|0
1737657470000|2025-01-23 18:37:50|21846.1|21830.1|21846.3|21830.3|21846.6|21830.6|21845.3|21829.3|0
1737657480000|2025-01-23 18:38:00|21845.9|21829.9|21845.6|21829.6|21845.9|21829.9|21844.2|21828.2|0
1737657490000|2025-01-23 18:38:10|21845.9|21829.9|21843.9|21827.9|21845.9|21829.9|21843.9|21827.9|0
1737657500000|2025-01-23 18:38:20|21844.9|21828.9|21844.6|21828.6|21845.7|21829.7|21844.4|21828.4|0
1737657510000|2025-01-23 18:38:30|21843.8|21827.8|21842.2|21826.2|21843.8|21827.8|21841.9|21825.9|0
1737657520000|2025-01-23 18:38:40|21842.6|21826.6|21841.7|21825.7|21842.6|21826.6|21841.7|21825.7|0
1737657530000|2025-01-23 18:38:50|21841.1|21825.1|21843.3|21827.3|21843.3|21827.3|21841.1|21825.1|0
1737657540000|2025-01-23 18:39:00|21842.9|21826.9|21842.2|21826.2|21842.9|21826.9|21841.9|21825.9|0
1737657550000|2025-01-23 18:39:10|21841.9|21825.9|21842.3|21826.3|21842.7|21826.7|21841.9|21825.9|0
1737657560000|2025-01-23 18:39:20|21842.4|21826.4|21842.4|21826.4|21842.6|21826.6|21842.1|21826.1|0
1737657570000|2025-01-23 18:39:30|21842.8|21826.8|21840.9|21824.9|21842.8|21826.8|21840.7|21824.7|0
1737657580000|2025-01-23 18:39:40|21841.1|21825.1|21842.2|21826.2|21842.3|21826.3|21840.3|21824.3|0
1737657590000|2025-01-23 18:39:50|21842.3|21826.3|21841.3|21825.3|21842.3|21826.3|21841.1|21825.1|0
1737657600000|2025-01-23 18:40:00|21841.4|21825.4|21839.2|21823.2|21841.4|21825.4|21839.2|21823.2|0
1737657610000|2025-01-23 18:40:10|21839.4|21823.4|21840.3|21824.3|21840.4|21824.4|21839.2|21823.2|0
1737657620000|2025-01-23 18:40:20|21840.2|21824.2|21836.8|21820.8|21840.2|21824.2|21836.8|21820.8|0
1737657630000|2025-01-23 18:40:30|21836.7|21820.7|21834.7|21818.7|21836.7|21820.7|21834.4|21818.4|0
1737657640000|2025-01-23 18:40:40|21834.4|21818.4|21833.8|21817.8|21834.9|21818.9|21833.8|21817.8|0
1737657650000|2025-01-23 18:40:50|21834.2|21818.2|21832.7|21816.7|21834.3|21818.3|21832.7|21816.7|0
1737657660000|2025-01-23 18:41:00|21834.4|21818.4|21833.4|21817.4|21835.1|21819.1|21833.4|21817.4|0
1737657670000|2025-01-23 18:41:10|21832.9|21816.9|21835.3|21819.3|21835.9|21819.9|21832.9|21816.9|0
1737657680000|2025-01-23 18:41:20|21834.7|21818.7|21834.3|21818.3|21834.7|21818.7|21833.6|21817.6|0
1737657690000|2025-01-23 18:41:30|21833.7|21817.7|21834.4|21818.4|21834.4|21818.4|21833.2|21817.2|0
1737657700000|2025-01-23 18:41:40|21834.7|21818.7|21834.2|21818.2|21834.7|21818.7|21832.4|21816.4|0
1737657710000|2025-01-23 18:41:50|21833.7|21817.7|21832.4|21816.4|21834.4|21818.4|21831.9|21815.9|0
1737657720000|2025-01-23 18:42:00|21832.3|21816.3|21830.7|21814.7|21832.3|21816.3|21829.7|21813.7|0
1737657730000|2025-01-23 18:42:10|21829.6|21813.6|21826.2|21810.2|21830.6|21814.6|21826.2|21810.2|0
1737657740000|2025-01-23 18:42:20|21826.4|21810.4|21825.9|21809.9|21826.4|21810.4|21825.2|21809.2|0
1737657750000|2025-01-23 18:42:30|21825.7|21809.7|21823.3|21807.3|21825.7|21809.7|21823.3|21807.3|0
1737657760000|2025-01-23 18:42:40|21824.4|21808.4|21824.2|21808.2|21825.1|21809.1|21823.7|21807.7|0
1737657770000|2025-01-23 18:42:50|21823.9|21807.9|21824.1|21808.1|21824.6|21808.6|21823.4|21807.4|0
1737657780000|2025-01-23 18:43:00|21823.8|21807.8|21824.7|21808.7|21825.2|21809.2|21823.8|21807.8|0
1737657790000|2025-01-23 18:43:10|21824.2|21808.2|21823.2|21807.2|21824.4|21808.4|21823.2|21807.2|0
1737657800000|2025-01-23 18:43:20|21822.2|21806.2|21820.3|21804.3|21822.2|21806.2|21820.3|21804.3|0
1737657810000|2025-01-23 18:43:30|21818.6|21802.6|21821.1|21805.1|21821.1|21805.1|21818.6|21802.6|0
1737657820000|2025-01-23 18:43:40|21821.6|21805.6|21821.9|21805.9|21823.2|21807.2|21821.6|21805.6|0
1737657830000|2025-01-23 18:43:50|21822.7|21806.7|21824.4|21808.4|21824.4|21808.4|21822.7|21806.7|0
1737657840000|2025-01-23 18:44:00|21824.7|21808.7|21826.8|21810.8|21826.8|21810.8|21824.7|21808.7|0
1737657850000|2025-01-23 18:44:10|21827.2|21811.2|21826.3|21810.3|21828.3|21812.3|21826.3|21810.3|0
1737657860000|2025-01-23 18:44:20|21825.8|21809.8|21826.3|21810.3|21826.9|21810.9|21825.8|21809.8|0
1737657870000|2025-01-23 18:44:30|21826.2|21810.2|21828.4|21812.4|21828.6|21812.6|21826.2|21810.2|0
1737657880000|2025-01-23 18:44:40|21827.7|21811.7|21827.8|21811.8|21828.4|21812.4|21827.2|21811.2|0
1737657890000|2025-01-23 18:44:50|21828.2|21812.2|21826.9|21810.9|21828.2|21812.2|21825.7|21809.7|0
1737657900000|2025-01-23 18:45:00|21826.6|21810.6|21826.7|21810.7|21827.1|21811.1|21826.1|21810.1|0
1737657910000|2025-01-23 18:45:10|21827.1|21811.1|21827.2|21811.2|21827.6|21811.6|21826.9|21810.9|0
1737657920000|2025-01-23 18:45:20|21827.8|21811.8|21829.2|21813.2|21829.3|21813.3|21827.4|21811.4|0
1737657930000|2025-01-23 18:45:30|21829.4|21813.4|21829.9|21813.9|21829.9|21813.9|21829.3|21813.3|0
1737657940000|2025-01-23 18:45:40|21829.4|21813.4|21831.7|21815.7|21831.7|21815.7|21829.4|21813.4|0
1737657950000|2025-01-23 18:45:50|21832.1|21816.1|21831.9|21815.9|21832.1|21816.1|21830.9|21814.9|0
1737657960000|2025-01-23 18:46:00|21832.3|21816.3|21829.8|21813.8|21832.3|21816.3|21829.8|21813.8|0
1737657970000|2025-01-23 18:46:10|21830.3|21814.3|21830.9|21814.9|21831.3|21815.3|21830.2|21814.2|0
1737657980000|2025-01-23 18:46:20|21831.2|21815.2|21832.4|21816.4|21832.4|21816.4|21830.4|21814.4|0
1737657990000|2025-01-23 18:46:30|21832.3|21816.3|21832.3|21816.3|21832.7|21816.7|21832.1|21816.1|0
1737658000000|2025-01-23 18:46:40|21831.8|21815.8|21832.9|21816.9|21832.9|21816.9|21831.8|21815.8|0
1737658010000|2025-01-23 18:46:50|21832.8|21816.8|21832.1|21816.1|21832.8|21816.8|21831.8|21815.8|0
1737658020000|2025-01-23 18:47:00|21832.8|21816.8|21830.8|21814.8|21832.9|21816.9|21830.8|21814.8|0
1737658030000|2025-01-23 18:47:10|21830.9|21814.9|21829.1|21813.1|21830.9|21814.9|21829.1|21813.1|0
1737658040000|2025-01-23 18:47:20|21829.2|21813.2|21828.1|21812.1|21829.4|21813.4|21826.9|21810.9|0
1737658050000|2025-01-23 18:47:30|21827.3|21811.3|21826.7|21810.7|21827.4|21811.4|21826.7|21810.7|0
1737658060000|2025-01-23 18:47:40|21826.6|21810.6|21826.2|21810.2|21827.2|21811.2|21826.2|21810.2|0
1737658070000|2025-01-23 18:47:50|21826.1|21810.1|21823.4|21807.4|21826.1|21810.1|21823.4|21807.4|0
1737658080000|2025-01-23 18:48:00|21823.2|21807.2|21824.4|21808.4|21824.4|21808.4|21822.2|21806.2|0
1737658090000|2025-01-23 18:48:10|21824.7|21808.7|21825.2|21809.2|21825.2|21809.2|21824.3|21808.3|0
1737658100000|2025-01-23 18:48:20|21824.8|21808.8|21824.6|21808.6|21824.8|21808.8|21824.2|21808.2|0
1737658110000|2025-01-23 18:48:30|21824.3|21808.3|21824.9|21808.9|21826.2|21810.2|21824.2|21808.2|0
1737658120000|2025-01-23 18:48:40|21825.1|21809.1|21822.4|21806.4|21825.1|21809.1|21822.4|21806.4|0
1737658130000|2025-01-23 18:48:50|21822.1|21806.1|21822.6|21806.6|21822.9|21806.9|21821.7|21805.7|0
1737658140000|2025-01-23 18:49:00|21822.4|21806.4|21821.1|21805.1|21822.4|21806.4|21821.1|21805.1|0
1737658150000|2025-01-23 18:49:10|21821.4|21805.4|21822.3|21806.3|21822.7|21806.7|21821.2|21805.2|0
1737658160000|2025-01-23 18:49:20|21821.8|21805.8|21822.4|21806.4|21823.6|21807.6|21821.8|21805.8|0
1737658170000|2025-01-23 18:49:30|21822.8|21806.8|21821.2|21805.2|21822.9|21806.9|21821.2|21805.2|0
1737658180000|2025-01-23 18:49:40|21820.6|21804.6|21821.2|21805.2|21821.3|21805.3|21820.4|21804.4|0
1737658190000|2025-01-23 18:49:50|21820.7|21804.7|21820.8|21804.8|21820.9|21804.9|21820.4|21804.4|0
1737658200000|2025-01-23 18:50:00|21821.2|21805.2|21822.9|21806.9|21823.2|21807.2|21821.2|21805.2|0
1737658210000|2025-01-23 18:50:10|21822.7|21806.7|21822.2|21806.2|21823.4|21807.4|21822.2|21806.2|0
1737658220000|2025-01-23 18:50:20|21821.4|21805.4|21820.7|21804.7|21822.4|21806.4|21820.7|21804.7|0
1737658230000|2025-01-23 18:50:30|21820.3|21804.3|21823.1|21807.1|21823.3|21807.3|21820.3|21804.3|0
1737658240000|2025-01-23 18:50:40|21823.4|21807.4|21823.9|21807.9|21824.8|21808.8|21822.7|21806.7|0
1737658250000|2025-01-23 18:50:50|21824.6|21808.6|21822.3|21806.3|21824.6|21808.6|21822.3|21806.3|0
1737658260000|2025-01-23 18:51:00|21822.2|21806.2|21823.3|21807.3|21823.3|21807.3|21820.4|21804.4|0
1737658270000|2025-01-23 18:51:10|21822.9|21806.9|21823.8|21807.8|21824.4|21808.4|21822.9|21806.9|0
1737658280000|2025-01-23 18:51:20|21824.2|21808.2|21826.1|21810.1|21826.1|21810.1|21824.1|21808.1|0
1737658290000|2025-01-23 18:51:30|21826.2|21810.2|21828.1|21812.1|21828.2|21812.2|21825.8|21809.8|0
1737658300000|2025-01-23 18:51:40|21827.2|21811.2|21827.1|21811.1|21827.2|21811.2|21825.7|21809.7|0
1737658310000|2025-01-23 18:51:50|21827.2|21811.2|21826.7|21810.7|21827.4|21811.4|21826.1|21810.1|0
1737658320000|2025-01-23 18:52:00|21826.1|21810.1|21824.4|21808.4|21826.1|21810.1|21824.1|21808.1|0
1737658330000|2025-01-23 18:52:10|21824.7|21808.7|21826.9|21810.9|21826.9|21810.9|21823.6|21807.6|0
1737658340000|2025-01-23 18:52:20|21826.8|21810.8|21827.1|21811.1|21827.3|21811.3|21826.6|21810.6|0
1737658350000|2025-01-23 18:52:30|21827.9|21811.9|21828.8|21812.8|21828.8|21812.8|21827.7|21811.7|0
1737658360000|2025-01-23 18:52:40|21828.9|21812.9|21827.3|21811.3|21828.9|21812.9|21827.3|21811.3|0
1737658370000|2025-01-23 18:52:50|21826.9|21810.9|21827.8|21811.8|21827.8|21811.8|21826.4|21810.4|0
1737658380000|2025-01-23 18:53:00|21828.2|21812.2|21826.9|21810.9|21828.2|21812.2|21826.9|21810.9|0
1737658390000|2025-01-23 18:53:10|21826.7|21810.7|21826.6|21810.6|21827.2|21811.2|21826.2|21810.2|0
1737658400000|2025-01-23 18:53:20|21826.4|21810.4|21823.2|21807.2|21826.7|21810.7|21822.4|21806.4|0
1737658410000|2025-01-23 18:53:30|21823.9|21807.9|21824.1|21808.1|21824.3|21808.3|21823.1|21807.1|0
1737658420000|2025-01-23 18:53:40|21823.6|21807.6|21824.7|21808.7|21824.7|21808.7|21823.6|21807.6|0
1737658430000|2025-01-23 18:53:50|21824.4|21808.4|21822.3|21806.3|21824.4|21808.4|21821.7|21805.7|0
1737658440000|2025-01-23 18:54:00|21822.4|21806.4|21822.4|21806.4|21823.4|21807.4|21821.7|21805.7|0
1737658450000|2025-01-23 18:54:10|21822.1|21806.1|21817.6|21801.6|21822.7|21806.7|21816.4|21800.4|0
1737658460000|2025-01-23 18:54:20|21818.3|21802.3|21817.8|21801.8|21818.6|21802.6|21817.8|21801.8|0
1737658470000|2025-01-23 18:54:30|21817.2|21801.2|21817.1|21801.1|21817.7|21801.7|21816.1|21800.1|0
1737658480000|2025-01-23 18:54:40|21817.6|21801.6|21823.1|21807.1|21823.1|21807.1|21817.6|21801.6|0
1737658490000|2025-01-23 18:54:50|21823.8|21807.8|21822.7|21806.7|21823.9|21807.9|21822.7|21806.7|0
1737658500000|2025-01-23 18:55:00|21822.4|21806.4|21821.9|21805.9|21823.2|21807.2|21821.2|21805.2|0
1737658510000|2025-01-23 18:55:10|21821.4|21805.4|21818.4|21802.4|21821.4|21805.4|21817.1|21801.1|0
1737658520000|2025-01-23 18:55:20|21817.7|21801.7|21818.8|21802.8|21819.1|21803.1|21817.7|21801.7|0
1737658530000|2025-01-23 18:55:30|21819.4|21803.4|21821.2|21805.2|21821.2|21805.2|21819.4|21803.4|0
1737658540000|2025-01-23 18:55:40|21821.6|21805.6|21818.7|21802.7|21821.6|21805.6|21818.1|21802.1|0
1737658550000|2025-01-23 18:55:50|21818.6|21802.6|21819.4|21803.4|21820.4|21804.4|21818.6|21802.6|0
1737658560000|2025-01-23 18:56:00|21819.2|21803.2|21814.9|21798.9|21820.7|21804.7|21814.9|21798.9|0
1737658570000|2025-01-23 18:56:10|21814.6|21798.6|21814.6|21798.6|21815.7|21799.7|21812.7|21796.7|0
1737658580000|2025-01-23 18:56:20|21814.7|21798.7|21815.7|21799.7|21815.7|21799.7|21813.7|21797.7|0
1737658590000|2025-01-23 18:56:30|21816.3|21800.3|21818.8|21802.8|21819.8|21803.8|21816.3|21800.3|0
1737658600000|2025-01-23 18:56:40|21818.4|21802.4|21819.6|21803.6|21819.6|21803.6|21818.4|21802.4|0
1737658610000|2025-01-23 18:56:50|21819.3|21803.3|21817.7|21801.7|21819.3|21803.3|21817.4|21801.4|0
1737658620000|2025-01-23 18:57:00|21816.2|21800.2|21815.7|21799.7|21816.4|21800.4|21814.8|21798.8|0
1737658630000|2025-01-23 18:57:10|21816.7|21800.7|21820.3|21804.3|21820.3|21804.3|21816.7|21800.7|0
1737658640000|2025-01-23 18:57:20|21821.2|21805.2|21820.1|21804.1|21821.2|21805.2|21818.9|21802.9|0
1737658650000|2025-01-23 18:57:30|21819.1|21803.1|21819.9|21803.9|21820.7|21804.7|21819.1|21803.1|0
1737658660000|2025-01-23 18:57:40|21818.9|21802.9|21819.7|21803.7|21819.7|21803.7|21817.3|21801.3|0
1737658670000|2025-01-23 18:57:50|21819.4|21803.4|21820.2|21804.2|21820.4|21804.4|21819.1|21803.1|0
1737658680000|2025-01-23 18:58:00|21820.6|21804.6|21820.9|21804.9|21821.4|21805.4|21820.4|21804.4|0
1737658690000|2025-01-23 18:58:10|21821.2|21805.2|21823.9|21807.9|21823.9|21807.9|21821.2|21805.2|0
1737658700000|2025-01-23 18:58:20|21823.8|21807.8|21823.7|21807.7|21823.8|21807.8|21822.9|21806.9|0
1737658710000|2025-01-23 18:58:30|21823.9|21807.9|21820.1|21804.1|21823.9|21807.9|21820.1|21804.1|0
1737658720000|2025-01-23 18:58:40|21819.7|21803.7|21819.4|21803.4|21820.8|21804.8|21819.4|21803.4|0
1737658730000|2025-01-23 18:58:50|21818.9|21802.9|21817.7|21801.7|21818.9|21802.9|21817.2|21801.2|0
1737658740000|2025-01-23 18:59:00|21817.8|21801.8|21819.3|21803.3|21819.3|21803.3|21817.8|21801.8|0
1737658750000|2025-01-23 18:59:10|21819.8|21803.8|21820.7|21804.7|21820.9|21804.9|21819.2|21803.2|0
1737658760000|2025-01-23 18:59:20|21820.2|21804.2|21819.7|21803.7|21820.4|21804.4|21819.7|21803.7|0
1737658770000|2025-01-23 18:59:30|21819.9|21803.9|21817.6|21801.6|21819.9|21803.9|21817.6|21801.6|0
1737658780000|2025-01-23 18:59:40|21818.2|21802.2|21818.2|21802.2|21819.2|21803.2|21818.1|21802.1|0
1737658790000|2025-01-23 18:59:50|21818.1|21802.1|21817.9|21801.9|21818.4|21802.4|21817.9|21801.9|0
1737658800000|2025-01-23 19:00:00|21816.2|21800.2|21816.2|21800.2|21817.2|21801.2|21815.9|21799.9|0
1737658810000|2025-01-23 19:00:10|21815.4|21799.4|21818.9|21802.9|21819.2|21803.2|21815.4|21799.4|0
1737658820000|2025-01-23 19:00:20|21818.7|21802.7|21819.2|21803.2|21819.9|21803.9|21818.7|21802.7|0
1737658830000|2025-01-23 19:00:30|21819.8|21803.8|21821.1|21805.1|21821.4|21805.4|21819.6|21803.6|0
1737658840000|2025-01-23 19:00:40|21821.4|21805.4|21820.2|21804.2|21821.8|21805.8|21818.4|21802.4|0
1737658850000|2025-01-23 19:00:50|21819.2|21803.2|21819.2|21803.2|21819.9|21803.9|21818.6|21802.6|0
1737658860000|2025-01-23 19:01:00|21818.6|21802.6|21818.4|21802.4|21819.2|21803.2|21818.2|21802.2|0
1737658870000|2025-01-23 19:01:10|21818.7|21802.7|21820.6|21804.6|21820.7|21804.7|21817.9|21801.9|0
1737658880000|2025-01-23 19:01:20|21820.3|21804.3|21822.4|21806.4|21822.6|21806.6|21820.3|21804.3|0
1737658890000|2025-01-23 19:01:30|21822.8|21806.8|21821.1|21805.1|21822.8|21806.8|21820.4|21804.4|0
1737658900000|2025-01-23 19:01:40|21821.2|21805.2|21817.6|21801.6|21821.2|21805.2|21817.3|21801.3|0
1737658910000|2025-01-23 19:01:50|21817.8|21801.8|21817.7|21801.7|21817.8|21801.8|21817.2|21801.2|0
1737658920000|2025-01-23 19:02:00|21818.1|21802.1|21818.8|21802.8|21818.8|21802.8|21818.1|21802.1|0
1737658930000|2025-01-23 19:02:10|21818.9|21802.9|21819.8|21803.8|21819.9|21803.9|21818.8|21802.8|0
1737658940000|2025-01-23 19:02:20|21819.9|21803.9|21820.4|21804.4|21820.6|21804.6|21818.6|21802.6|0
1737658950000|2025-01-23 19:02:30|21819.1|21803.1|21820.2|21804.2|21820.2|21804.2|21818.7|21802.7|0
1737658960000|2025-01-23 19:02:40|21820.8|21804.8|21822.2|21806.2|21822.2|21806.2|21820.6|21804.6|0
1737658970000|2025-01-23 19:02:50|21821.4|21805.4|21819.9|21803.9|21821.4|21805.4|21818.9|21802.9|0
1737658980000|2025-01-23 19:03:00|21819.8|21803.8|21820.2|21804.2|21820.2|21804.2|21819.1|21803.1|0
1737658990000|2025-01-23 19:03:10|21818.7|21802.7|21815.4|21799.4|21818.7|21802.7|21815.4|21799.4|0
1737659000000|2025-01-23 19:03:20|21815.6|21799.6|21815.4|21799.4|21815.7|21799.7|21814.7|21798.7|0
1737659010000|2025-01-23 19:03:30|21815.3|21799.3|21814.9|21798.9|21815.3|21799.3|21813.6|21797.6|0
1737659020000|2025-01-23 19:03:40|21815.8|21799.8|21816.4|21800.4|21817.3|21801.3|21815.3|21799.3|0
1737659030000|2025-01-23 19:03:50|21815.9|21799.9|21815.7|21799.7|21815.9|21799.9|21815.3|21799.3|0
1737659040000|2025-01-23 19:04:00|21815.4|21799.4|21815.4|21799.4|21815.8|21799.8|21815.1|21799.1|0
1737659050000|2025-01-23 19:04:10|21815.6|21799.6|21815.2|21799.2|21815.7|21799.7|21815.1|21799.1|0
1737659060000|2025-01-23 19:04:20|21814.9|21798.9|21814.2|21798.2|21815.2|21799.2|21814.1|21798.1|0
1737659070000|2025-01-23 19:04:30|21814.7|21798.7|21811.2|21795.2|21814.7|21798.7|21811.2|21795.2|0
1737659080000|2025-01-23 19:04:40|21810.7|21794.7|21809.3|21793.3|21811.1|21795.1|21809.3|21793.3|0
1737659090000|2025-01-23 19:04:50|21809.7|21793.7|21809.9|21793.9|21810.2|21794.2|21809.1|21793.1|0
1737659100000|2025-01-23 19:05:00|21810.4|21794.4|21808.1|21792.1|21810.6|21794.6|21806.4|21790.4|0
1737659110000|2025-01-23 19:05:10|21807.7|21791.7|21807.4|21791.4|21807.7|21791.7|21806.2|21790.2|0
1737659120000|2025-01-23 19:05:20|21808.3|21792.3|21807.7|21791.7|21808.4|21792.4|21806.7|21790.7|0
1737659130000|2025-01-23 19:05:30|21807.1|21791.1|21806.4|21790.4|21807.4|21791.4|21806.1|21790.1|0
1737659140000|2025-01-23 19:05:40|21805.7|21789.7|21803.4|21787.4|21806.2|21790.2|21803.4|21787.4|0
1737659150000|2025-01-23 19:05:50|21804.2|21788.2|21804.2|21788.2|21804.2|21788.2|21802.7|21786.7|0
1737659160000|2025-01-23 19:06:00|21803.8|21787.8|21801.7|21785.7|21803.8|21787.8|21800.9|21784.9|0
1737659170000|2025-01-23 19:06:10|21801.2|21785.2|21803.7|21787.7|21804.7|21788.7|21800.8|21784.8|0
1737659180000|2025-01-23 19:06:20|21803.9|21787.9|21804.6|21788.6|21804.8|21788.8|21803.3|21787.3|0
1737659190000|2025-01-23 19:06:30|21804.4|21788.4|21803.4|21787.4|21804.8|21788.8|21803.4|21787.4|0
1737659200000|2025-01-23 19:06:40|21804.2|21788.2|21802.9|21786.9|21804.7|21788.7|21802.9|21786.9|0
1737659210000|2025-01-23 19:06:50|21802.6|21786.6|21802.1|21786.1|21802.6|21786.6|21801.4|21785.4|0
1737659220000|2025-01-23 19:07:00|21801.7|21785.7|21803.2|21787.2|21803.2|21787.2|21800.8|21784.8|0
1737659230000|2025-01-23 19:07:10|21803.4|21787.4|21801.8|21785.8|21803.8|21787.8|21801.4|21785.4|0
1737659240000|2025-01-23 19:07:20|21801.3|21785.3|21798.4|21782.4|21802.4|21786.4|21798.4|21782.4|0
1737659250000|2025-01-23 19:07:30|21798.9|21782.9|21798.8|21782.8|21800.1|21784.1|21798.6|21782.6|0
1737659260000|2025-01-23 19:07:40|21798.9|21782.9|21798.9|21782.9|21800.4|21784.4|21798.6|21782.6|0
1737659270000|2025-01-23 19:07:50|21798.8|21782.8|21799.2|21783.2|21799.7|21783.7|21798.4|21782.4|0
1737659280000|2025-01-23 19:08:00|21799.4|21783.4|21797.2|21781.2|21799.4|21783.4|21797.2|21781.2|0
1737659290000|2025-01-23 19:08:10|21797.9|21781.9|21797.9|21781.9|21798.6|21782.6|21797.2|21781.2|0
1737659300000|2025-01-23 19:08:20|21798.2|21782.2|21799.2|21783.2|21799.8|21783.8|21798.2|21782.2|0
1737659310000|2025-01-23 19:08:30|21800.2|21784.2|21798.6|21782.6|21800.2|21784.2|21798.2|21782.2|0
1737659320000|2025-01-23 19:08:40|21799.1|21783.1|21798.4|21782.4|21799.8|21783.8|21798.1|21782.1|0
1737659330000|2025-01-23 19:08:50|21798.6|21782.6|21799.2|21783.2|21799.3|21783.3|21798.3|21782.3|0
1737659340000|2025-01-23 19:09:00|21798.7|21782.7|21802.3|21786.3|21802.3|21786.3|21798.2|21782.2|0
1737659350000|2025-01-23 19:09:10|21802.4|21786.4|21800.4|21784.4|21803.2|21787.2|21799.9|21783.9|0
1737659360000|2025-01-23 19:09:20|21800.9|21784.9|21798.4|21782.4|21800.9|21784.9|21798.1|21782.1|0
1737659370000|2025-01-23 19:09:30|21798.6|21782.6|21798.1|21782.1|21798.6|21782.6|21797.2|21781.2|0
1737659380000|2025-01-23 19:09:40|21798.7|21782.7|21798.1|21782.1|21798.9|21782.9|21797.4|21781.4|0
1737659390000|2025-01-23 19:09:50|21798.2|21782.2|21798.6|21782.6|21798.8|21782.8|21797.1|21781.1|0
1737659400000|2025-01-23 19:10:00|21798.1|21782.1|21798.9|21782.9|21799.2|21783.2|21797.3|21781.3|0
1737659410000|2025-01-23 19:10:10|21798.8|21782.8|21797.3|21781.3|21798.9|21782.9|21797.3|21781.3|0
1737659420000|2025-01-23 19:10:20|21798.4|21782.4|21798.3|21782.3|21799.4|21783.4|21798.1|21782.1|0
1737659430000|2025-01-23 19:10:30|21797.6|21781.6|21796.7|21780.7|21797.9|21781.9|21796.7|21780.7|0
1737659440000|2025-01-23 19:10:40|21795.1|21779.1|21794.7|21778.7|21795.2|21779.2|21794.3|21778.3|0
1737659450000|2025-01-23 19:10:50|21794.3|21778.3|21796.7|21780.7|21796.7|21780.7|21794.1|21778.1|0
1737659460000|2025-01-23 19:11:00|21796.9|21780.9|21796.1|21780.1|21798.6|21782.6|21796.1|21780.1|0
1737659470000|2025-01-23 19:11:10|21796.4|21780.4|21795.2|21779.2|21797.2|21781.2|21794.7|21778.7|0
1737659480000|2025-01-23 19:11:20|21794.9|21778.9|21794.7|21778.7|21794.9|21778.9|21793.9|21777.9|0
1737659490000|2025-01-23 19:11:30|21793.8|21777.8|21797.2|21781.2|21797.2|21781.2|21793.8|21777.8|0
1737659500000|2025-01-23 19:11:40|21796.9|21780.9|21793.9|21777.9|21796.9|21780.9|21793.9|21777.9|0
1737659510000|2025-01-23 19:11:50|21793.7|21777.7|21795.2|21779.2|21795.7|21779.7|21793.7|21777.7|0
1737659520000|2025-01-23 19:12:00|21794.2|21778.2|21796.1|21780.1|21796.9|21780.9|21794.2|21778.2|0
1737659530000|2025-01-23 19:12:10|21795.9|21779.9|21794.7|21778.7|21795.9|21779.9|21794.2|21778.2|0
1737659540000|2025-01-23 19:12:20|21794.9|21778.9|21793.7|21777.7|21794.9|21778.9|21792.4|21776.4|0
1737659550000|2025-01-23 19:12:30|21794.7|21778.7|21794.2|21778.2|21794.9|21778.9|21793.9|21777.9|0
1737659560000|2025-01-23 19:12:40|21793.6|21777.6|21793.8|21777.8|21794.2|21778.2|21793.4|21777.4|0
1737659570000|2025-01-23 19:12:50|21794.3|21778.3|21790.4|21774.4|21794.3|21778.3|21790.4|21774.4|0
1737659580000|2025-01-23 19:13:00|21789.9|21773.9|21789.7|21773.7|21790.6|21774.6|21788.8|21772.8|0
1737659590000|2025-01-23 19:13:10|21790.1|21774.1|21789.9|21773.9|21790.2|21774.2|21789.1|21773.1|0
1737659600000|2025-01-23 19:13:20|21790.2|21774.2|21789.8|21773.8|21790.2|21774.2|21789.3|21773.3|0
1737659610000|2025-01-23 19:13:30|21789.6|21773.6|21789.6|21773.6|21790.3|21774.3|21789.3|21773.3|0
1737659620000|2025-01-23 19:13:40|21789.2|21773.2|21789.4|21773.4|21790.4|21774.4|21788.7|21772.7|0
1737659630000|2025-01-23 19:13:50|21789.3|21773.3|21791.7|21775.7|21791.7|21775.7|21789.1|21773.1|0
1737659640000|2025-01-23 19:14:00|21791.9|21775.9|21790.2|21774.2|21792.6|21776.6|21790.2|21774.2|0
1737659650000|2025-01-23 19:14:10|21790.1|21774.1|21789.8|21773.8|21790.9|21774.9|21789.2|21773.2|0
1737659660000|2025-01-23 19:14:20|21789.7|21773.7|21790.3|21774.3|21790.6|21774.6|21789.2|21773.2|0
1737659670000|2025-01-23 19:14:30|21790.1|21774.1|21790.1|21774.1|21790.4|21774.4|21788.9|21772.9|0
1737659680000|2025-01-23 19:14:40|21789.8|21773.8|21790.2|21774.2|21790.7|21774.7|21789.4|21773.4|0
1737659690000|2025-01-23 19:14:50|21790.4|21774.4|21792.9|21776.9|21793.2|21777.2|21790.4|21774.4|0
1737659700000|2025-01-23 19:15:00|21792.2|21776.2|21793.8|21777.8|21793.8|21777.8|21791.4|21775.4|0
1737659710000|2025-01-23 19:15:10|21793.7|21777.7|21795.2|21779.2|21795.6|21779.6|21793.7|21777.7|0
1737659720000|2025-01-23 19:15:20|21794.8|21778.8|21796.1|21780.1|21796.1|21780.1|21794.2|21778.2|0
1737659730000|2025-01-23 19:15:30|21796.2|21780.2|21794.9|21778.9|21796.3|21780.3|21793.7|21777.7|0
1737659740000|2025-01-23 19:15:40|21794.8|21778.8|21794.4|21778.4|21794.9|21778.9|21793.4|21777.4|0
1737659750000|2025-01-23 19:15:50|21793.8|21777.8|21793.3|21777.3|21794.2|21778.2|21792.8|21776.8|0
1737659760000|2025-01-23 19:16:00|21792.7|21776.7|21792.4|21776.4|21792.7|21776.7|21791.3|21775.3|0
1737659770000|2025-01-23 19:16:10|21791.6|21775.6|21791.4|21775.4|21791.6|21775.6|21790.2|21774.2|0
1737659780000|2025-01-23 19:16:20|21790.9|21774.9|21790.3|21774.3|21792.1|21776.1|21789.9|21773.9|0
1737659790000|2025-01-23 19:16:30|21791.2|21775.2|21790.2|21774.2|21792.4|21776.4|21790.2|21774.2|0
1737659800000|2025-01-23 19:16:40|21790.7|21774.7|21790.6|21774.6|21791.3|21775.3|21789.9|21773.9|0
1737659810000|2025-01-23 19:16:50|21790.1|21774.1|21788.8|21772.8|21790.1|21774.1|21788.7|21772.7|0
1737659820000|2025-01-23 19:17:00|21789.3|21773.3|21787.6|21771.6|21789.3|21773.3|21787.6|21771.6|0
1737659830000|2025-01-23 19:17:10|21788.3|21772.3|21789.3|21773.3|21789.6|21773.6|21788.3|21772.3|0
1737659840000|2025-01-23 19:17:20|21789.7|21773.7|21791.9|21775.9|21792.1|21776.1|21789.7|21773.7|0
1737659850000|2025-01-23 19:17:30|21792.4|21776.4|21789.7|21773.7|21792.4|21776.4|21789.7|21773.7|0
1737659860000|2025-01-23 19:17:40|21790.3|21774.3|21790.9|21774.9|21791.6|21775.6|21790.3|21774.3|0
1737659870000|2025-01-23 19:17:50|21790.8|21774.8|21791.9|21775.9|21793.6|21777.6|21790.8|21774.8|0
1737659880000|2025-01-23 19:18:00|21791.8|21775.8|21792.9|21776.9|21792.9|21776.9|21791.8|21775.8|0
1737659890000|2025-01-23 19:18:10|21793.1|21777.1|21794.7|21778.7|21795.2|21779.2|21792.4|21776.4|0
1737659900000|2025-01-23 19:18:20|21794.6|21778.6|21794.1|21778.1|21795.3|21779.3|21793.9|21777.9|0
1737659910000|2025-01-23 19:18:30|21793.9|21777.9|21794.7|21778.7|21795.2|21779.2|21793.7|21777.7|0
1737659920000|2025-01-23 19:18:40|21794.3|21778.3|21791.4|21775.4|21794.3|21778.3|21791.4|21775.4|0
1737659930000|2025-01-23 19:18:50|21791.7|21775.7|21791.4|21775.4|21791.7|21775.7|21790.7|21774.7|0
1737659940000|2025-01-23 19:19:00|21792.1|21776.1|21794.2|21778.2|21794.2|21778.2|21791.4|21775.4|0
1737659950000|2025-01-23 19:19:10|21794.6|21778.6|21795.1|21779.1|21795.1|21779.1|21794.2|21778.2|0
1737659960000|2025-01-23 19:19:20|21796.1|21780.1|21798.1|21782.1|21798.3|21782.3|21796.1|21780.1|0
1737659970000|2025-01-23 19:19:30|21797.6|21781.6|21797.7|21781.7|21798.1|21782.1|21796.9|21780.9|0
1737659980000|2025-01-23 19:19:40|21797.2|21781.2|21794.4|21778.4|21797.2|21781.2|21794.4|21778.4|0
1737659990000|2025-01-23 19:19:50|21794.6|21778.6|21795.1|21779.1|21795.6|21779.6|21794.6|21778.6|0
1737660000000|2025-01-23 19:20:00|21794.7|21778.7|21795.9|21779.9|21796.5|21780.5|21794.6|21778.6|0
1737660010000|2025-01-23 19:20:10|21796.2|21780.2|21796.4|21780.4|21796.6|21780.6|21795.5|21779.5|0
1737660020000|2025-01-23 19:20:20|21796.6|21780.6|21795.6|21779.6|21796.9|21780.9|21795.6|21779.6|0
1737660030000|2025-01-23 19:20:30|21795.2|21779.2|21792.7|21776.7|21795.2|21779.2|21792.5|21776.5|0
1737660040000|2025-01-23 19:20:40|21792.5|21776.5|21793.1|21777.1|21793.1|21777.1|21792.5|21776.5|0
1737660050000|2025-01-23 19:20:50|21792.5|21776.5|21793.6|21777.6|21793.6|21777.6|21792.2|21776.2|0
1737660060000|2025-01-23 19:21:00|21793.7|21777.7|21796|21780|21796|21780|21793.4|21777.4|0
1737660070000|2025-01-23 19:21:10|21796.7|21780.7|21799.7|21783.7|21799.7|21783.7|21796.7|21780.7|0
1737660080000|2025-01-23 19:21:20|21799.1|21783.1|21798.6|21782.6|21799.1|21783.1|21798|21782|0
1737660090000|2025-01-23 19:21:30|21798|21782|21798.2|21782.2|21798.2|21782.2|21797.4|21781.4|0
1737660100000|2025-01-23 19:21:40|21796.9|21780.9|21797.1|21781.1|21797.1|21781.1|21796.5|21780.5|0
1737660110000|2025-01-23 19:21:50|21796.6|21780.6|21796.1|21780.1|21796.6|21780.6|21795.9|21779.9|0
1737660120000|2025-01-23 19:22:00|21796.4|21780.4|21795.9|21779.9|21796.9|21780.9|21795.9|21779.9|0
1737660130000|2025-01-23 19:22:10|21796.4|21780.4|21796.7|21780.7|21796.9|21780.9|21796.2|21780.2|0
1737660140000|2025-01-23 19:22:20|21797|21781|21798.1|21782.1|21798.4|21782.4|21797|21781|0
1737660150000|2025-01-23 19:22:30|21800.1|21784.1|21797.9|21781.9|21800.4|21784.4|21797.9|21781.9|0
1737660160000|2025-01-23 19:22:40|21798.5|21782.5|21799.2|21783.2|21799.5|21783.5|21798|21782|0
1737660170000|2025-01-23 19:22:50|21799.1|21783.1|21798|21782|21799.1|21783.1|21796.7|21780.7|0
1737660180000|2025-01-23 19:23:00|21799.1|21783.1|21795.9|21779.9|21799.1|21783.1|21795.9|21779.9|0
1737660190000|2025-01-23 19:23:10|21796.1|21780.1|21798.2|21782.2|21798.2|21782.2|21796|21780|0
1737660200000|2025-01-23 19:23:20|21798.1|21782.1|21798.1|21782.1|21798.5|21782.5|21796.9|21780.9|0
1737660210000|2025-01-23 19:23:30|21798.9|21782.9|21797.6|21781.6|21798.9|21782.9|21797.6|21781.6|0
1737660220000|2025-01-23 19:23:40|21798.5|21782.5|21797.9|21781.9|21798.5|21782.5|21797.6|21781.6|0
1737660230000|2025-01-23 19:23:50|21799.4|21783.4|21802.6|21786.6|21802.7|21786.7|21799.4|21783.4|0
1737660240000|2025-01-23 19:24:00|21801.6|21785.6|21802.4|21786.4|21802.5|21786.5|21801.6|21785.6|0
1737660250000|2025-01-23 19:24:10|21802.7|21786.7|21801.7|21785.7|21803.1|21787.1|21801.7|21785.7|0
1737660260000|2025-01-23 19:24:20|21802.4|21786.4|21799.9|21783.9|21802.4|21786.4|21799.9|21783.9|0
1737660270000|2025-01-23 19:24:30|21800.1|21784.1|21802.4|21786.4|21802.7|21786.7|21800.1|21784.1|0
1737660280000|2025-01-23 19:24:40|21802.6|21786.6|21802.2|21786.2|21802.6|21786.6|21801.5|21785.5|0
1737660290000|2025-01-23 19:24:50|21801.2|21785.2|21802.1|21786.1|21802.5|21786.5|21801.1|21785.1|0
1737660300000|2025-01-23 19:25:00|21802.6|21786.6|21802.7|21786.7|21803|21787|21801.6|21785.6|0
1737660310000|2025-01-23 19:25:10|21802.9|21786.9|21802.1|21786.1|21802.9|21786.9|21802.1|21786.1|0
1737660320000|2025-01-23 19:25:20|21802.6|21786.6|21805.2|21789.2|21805.2|21789.2|21802.6|21786.6|0
1737660330000|2025-01-23 19:25:30|21805.9|21789.9|21806.9|21790.9|21807.5|21791.5|21805.9|21789.9|0
1737660340000|2025-01-23 19:25:40|21806.6|21790.6|21807.4|21791.4|21807.9|21791.9|21806.6|21790.6|0
1737660350000|2025-01-23 19:25:50|21806.7|21790.7|21806.5|21790.5|21807|21791|21806.2|21790.2|0
1737660360000|2025-01-23 19:26:00|21806.9|21790.9|21810.1|21794.1|21810.1|21794.1|21806.6|21790.6|0
1737660370000|2025-01-23 19:26:10|21809.6|21793.6|21808.4|21792.4|21810.4|21794.4|21808.4|21792.4|0
1737660380000|2025-01-23 19:26:20|21806.7|21790.7|21809.1|21793.1|21809.1|21793.1|21806.7|21790.7|0
1737660390000|2025-01-23 19:26:30|21808.7|21792.7|21808.1|21792.1|21809.1|21793.1|21808.1|21792.1|0
1737660400000|2025-01-23 19:26:40|21808|21792|21810.6|21794.6|21810.6|21794.6|21808|21792|0
1737660410000|2025-01-23 19:26:50|21809.9|21793.9|21810.4|21794.4|21810.9|21794.9|21809.9|21793.9|0
1737660420000|2025-01-23 19:27:00|21810.6|21794.6|21813.6|21797.6|21813.6|21797.6|21810.6|21794.6|0
1737660430000|2025-01-23 19:27:10|21813.5|21797.5|21813.4|21797.4|21813.6|21797.6|21813.1|21797.1|0
1737660440000|2025-01-23 19:27:20|21813.1|21797.1|21812.5|21796.5|21813.6|21797.6|21812.5|21796.5|0
1737660450000|2025-01-23 19:27:30|21812.4|21796.4|21812.6|21796.6|21813.6|21797.6|21812.4|21796.4|0
1737660460000|2025-01-23 19:27:40|21812.4|21796.4|21812.7|21796.7|21812.9|21796.9|21811.9|21795.9|0
1737660470000|2025-01-23 19:27:50|21812.9|21796.9|21813.9|21797.9|21813.9|21797.9|21812.1|21796.1|0
1737660480000|2025-01-23 19:28:00|21813.7|21797.7|21814.2|21798.2|21815.4|21799.4|21813.7|21797.7|0
1737660490000|2025-01-23 19:28:10|21814.5|21798.5|21811.1|21795.1|21814.5|21798.5|21811.1|21795.1|0
1737660500000|2025-01-23 19:28:20|21812|21796|21814.2|21798.2|21814.2|21798.2|21811.5|21795.5|0
1737660510000|2025-01-23 19:28:30|21813.9|21797.9|21811.6|21795.6|21814|21798|21811.6|21795.6|0
1737660520000|2025-01-23 19:28:40|21811.7|21795.7|21810.1|21794.1|21811.9|21795.9|21809.6|21793.6|0
1737660530000|2025-01-23 19:28:50|21809.4|21793.4|21809.4|21793.4|21809.4|21793.4|21808.1|21792.1|0
1737660540000|2025-01-23 19:29:00|21809.5|21793.5|21809.5|21793.5|21809.6|21793.6|21808.2|21792.2|0
1737660550000|2025-01-23 19:29:10|21809.7|21793.7|21811.1|21795.1|21811.1|21795.1|21809.7|21793.7|0
1737660560000|2025-01-23 19:29:20|21811.4|21795.4|21810.9|21794.9|21811.4|21795.4|21810.6|21794.6|0
1737660570000|2025-01-23 19:29:30|21811.1|21795.1|21811.1|21795.1|21811.4|21795.4|21810.6|21794.6|0
1737660580000|2025-01-23 19:29:40|21810.4|21794.4|21808.9|21792.9|21810.4|21794.4|21808.9|21792.9|0
1737660590000|2025-01-23 19:29:50|21809.9|21793.9|21808.5|21792.5|21809.9|21793.9|21807.5|21791.5|0
1737660600000|2025-01-23 19:30:00|21808.6|21792.6|21809.4|21793.4|21809.9|21793.9|21808.6|21792.6|0
1737660610000|2025-01-23 19:30:10|21809.2|21793.2|21810.4|21794.4|21811.4|21795.4|21809.2|21793.2|0
1737660620000|2025-01-23 19:30:20|21810|21794|21812.4|21796.4|21812.4|21796.4|21810|21794|0
1737660630000|2025-01-23 19:30:30|21811.7|21795.7|21813.4|21797.4|21813.4|21797.4|21811.1|21795.1|0
1737660640000|2025-01-23 19:30:40|21814.1|21798.1|21816.4|21800.4|21816.4|21800.4|21814.1|21798.1|0
1737660650000|2025-01-23 19:30:50|21815.9|21799.9|21814.9|21798.9|21815.9|21799.9|21813.9|21797.9|0
1737660660000|2025-01-23 19:31:00|21814.1|21798.1|21815.4|21799.4|21815.4|21799.4|21814.1|21798.1|0
1737660670000|2025-01-23 19:31:10|21815|21799|21813.7|21797.7|21815|21799|21813.6|21797.6|0
1737660680000|2025-01-23 19:31:20|21813.9|21797.9|21818.1|21802.1|21819|21803|21813.9|21797.9|0
1737660690000|2025-01-23 19:31:30|21818.6|21802.6|21820|21804|21820|21804|21818.6|21802.6|0
1737660700000|2025-01-23 19:31:40|21820.6|21804.6|21820.9|21804.9|21820.9|21804.9|21820|21804|0
1737660710000|2025-01-23 19:31:50|21820.6|21804.6|21821.2|21805.2|21821.2|21805.2|21819.7|21803.7|0
1737660720000|2025-01-23 19:32:00|21821.6|21805.6|21821.6|21805.6|21821.6|21805.6|21820.4|21804.4|0
1737660730000|2025-01-23 19:32:10|21821|21805|21823.5|21807.5|21823.5|21807.5|21820.4|21804.4|0
1737660740000|2025-01-23 19:32:20|21825|21809|21826.1|21810.1|21826.1|21810.1|21824.4|21808.4|0
1737660750000|2025-01-23 19:32:30|21826.2|21810.2|21824.6|21808.6|21826.2|21810.2|21824.5|21808.5|0
1737660760000|2025-01-23 19:32:40|21824.4|21808.4|21823|21807|21824.6|21808.6|21822.7|21806.7|0
1737660770000|2025-01-23 19:32:50|21823.4|21807.4|21822.4|21806.4|21823.4|21807.4|21822.2|21806.2|0
1737660780000|2025-01-23 19:33:00|21822.2|21806.2|21820.9|21804.9|21823.5|21807.5|21820.9|21804.9|0
1737660790000|2025-01-23 19:33:10|21821.5|21805.5|21818.5|21802.5|21821.5|21805.5|21818.1|21802.1|0
1737660800000|2025-01-23 19:33:20|21818.7|21802.7|21819.2|21803.2|21819.7|21803.7|21818.6|21802.6|0
1737660810000|2025-01-23 19:33:30|21819.1|21803.1|21820.1|21804.1|21820.1|21804.1|21818.6|21802.6|0
1737660820000|2025-01-23 19:33:40|21819.4|21803.4|21817.7|21801.7|21820|21804|21817.7|21801.7|0
1737660830000|2025-01-23 19:33:50|21817.9|21801.9|21818.5|21802.5|21818.9|21802.9|21817.9|21801.9|0
1737660840000|2025-01-23 19:34:00|21817.9|21801.9|21819.2|21803.2|21819.2|21803.2|21817.7|21801.7|0
1737660850000|2025-01-23 19:34:10|21819.7|21803.7|21818.6|21802.6|21820.1|21804.1|21818.5|21802.5|0
1737660860000|2025-01-23 19:34:20|21818.2|21802.2|21816.6|21800.6|21818.2|21802.2|21816.2|21800.2|0
1737660870000|2025-01-23 19:34:30|21816.4|21800.4|21815.9|21799.9|21817.5|21801.5|21815.9|21799.9|0
1737660880000|2025-01-23 19:34:40|21815.1|21799.1|21815.1|21799.1|21815.6|21799.6|21813.5|21797.5|0
1737660890000|2025-01-23 19:34:50|21814.9|21798.9|21814.5|21798.5|21815|21799|21813.7|21797.7|0
1737660900000|2025-01-23 19:35:00|21814.1|21798.1|21811.1|21795.1|21814.1|21798.1|21811.1|21795.1|0
1737660910000|2025-01-23 19:35:10|21811.2|21795.2|21811.1|21795.1|21811.9|21795.9|21811|21795|0
1737660920000|2025-01-23 19:35:20|21811.5|21795.5|21813.2|21797.2|21813.2|21797.2|21811.5|21795.5|0
1737660930000|2025-01-23 19:35:30|21814.5|21798.5|21816.4|21800.4|21816.4|21800.4|21814.5|21798.5|0
1737660940000|2025-01-23 19:35:40|21816.5|21800.5|21821.1|21805.1|21821.1|21805.1|21816.1|21800.1|0
1737660950000|2025-01-23 19:35:50|21821.4|21805.4|21822.7|21806.7|21823.5|21807.5|21821.4|21805.4|0
1737660960000|2025-01-23 19:36:00|21822.4|21806.4|21820.2|21804.2|21822.4|21806.4|21819.4|21803.4|0
1737660970000|2025-01-23 19:36:10|21820.4|21804.4|21821.9|21805.9|21821.9|21805.9|21820.4|21804.4|0
1737660980000|2025-01-23 19:36:20|21822.2|21806.2|21824.2|21808.2|21824.2|21808.2|21822.1|21806.1|0
1737660990000|2025-01-23 19:36:30|21823.2|21807.2|21823.7|21807.7|21824.4|21808.4|21823.2|21807.2|0
1737661000000|2025-01-23 19:36:40|21823.4|21807.4|21823.2|21807.2|21823.9|21807.9|21822.6|21806.6|0
1737661010000|2025-01-23 19:36:50|21822.1|21806.1|21819.6|21803.6|21822.1|21806.1|21819.6|21803.6|0
1737661020000|2025-01-23 19:37:00|21818.6|21802.6|21818.1|21802.1|21819.6|21803.6|21818.1|21802.1|0
1737661030000|2025-01-23 19:37:10|21818|21802|21819.6|21803.6|21819.6|21803.6|21818|21802|0
1737661040000|2025-01-23 19:37:20|21820.1|21804.1|21819.1|21803.1|21821.2|21805.2|21818.2|21802.2|0
1737661050000|2025-01-23 19:37:30|21819.4|21803.4|21822.2|21806.2|21822.2|21806.2|21819.4|21803.4|0
1737661060000|2025-01-23 19:37:40|21822.1|21806.1|21820|21804|21822.4|21806.4|21820|21804|0
1737661070000|2025-01-23 19:37:50|21820.5|21804.5|21820.2|21804.2|21820.5|21804.5|21819.1|21803.1|0
1737661080000|2025-01-23 19:38:00|21819.4|21803.4|21820.9|21804.9|21821.4|21805.4|21819.4|21803.4|0
1737661090000|2025-01-23 19:38:10|21821.1|21805.1|21822|21806|21822|21806|21819.7|21803.7|0
1737661100000|2025-01-23 19:38:20|21821.4|21805.4|21820.9|21804.9|21821.4|21805.4|21820.5|21804.5|0
1737661110000|2025-01-23 19:38:30|21820.6|21804.6|21818.7|21802.7|21820.6|21804.6|21817.9|21801.9|0
1737661120000|2025-01-23 19:38:40|21819.4|21803.4|21819.2|21803.2|21820.4|21804.4|21818.9|21802.9|0
1737661130000|2025-01-23 19:38:50|21818.6|21802.6|21819.1|21803.1|21819.1|21803.1|21817.6|21801.6|0
1737661140000|2025-01-23 19:39:00|21817.9|21801.9|21820.4|21804.4|21820.4|21804.4|21817.9|21801.9|0
1737661150000|2025-01-23 19:39:10|21819.9|21803.9|21816.2|21800.2|21819.9|21803.9|21816.2|21800.2|0
1737661160000|2025-01-23 19:39:20|21816.9|21800.9|21816.7|21800.7|21817.6|21801.6|21816.4|21800.4|0
1737661170000|2025-01-23 19:39:30|21816.1|21800.1|21816.5|21800.5|21817.1|21801.1|21815.9|21799.9|0
1737661180000|2025-01-23 19:39:40|21816.6|21800.6|21818|21802|21818|21802|21816.4|21800.4|0
1737661190000|2025-01-23 19:39:50|21817.7|21801.7|21818.7|21802.7|21818.9|21802.9|21817.7|21801.7|0
1737661200000|2025-01-23 19:40:00|21818.4|21802.4|21819.1|21803.1|21819.1|21803.1|21818.4|21802.4|0
1737661210000|2025-01-23 19:40:10|21819.2|21803.2|21820.6|21804.6|21820.6|21804.6|21819.2|21803.2|0
1737661220000|2025-01-23 19:40:20|21820.5|21804.5|21822.1|21806.1|21822.1|21806.1|21819.2|21803.2|0
1737661230000|2025-01-23 19:40:30|21821.6|21805.6|21824|21808|21824.1|21808.1|21821.6|21805.6|0
1737661240000|2025-01-23 19:40:40|21822.9|21806.9|21823|21807|21823.6|21807.6|21822.4|21806.4|0
1737661250000|2025-01-23 19:40:50|21824|21808|21823.1|21807.1|21824|21808|21822.9|21806.9|0
1737661260000|2025-01-23 19:41:00|21823.5|21807.5|21824.9|21808.9|21824.9|21808.9|21822.2|21806.2|0
1737661270000|2025-01-23 19:41:10|21825.2|21809.2|21824.7|21808.7|21825.2|21809.2|21824.4|21808.4|0
1737661280000|2025-01-23 19:41:20|21824.6|21808.6|21823.6|21807.6|21824.6|21808.6|21823.6|21807.6|0
1737661290000|2025-01-23 19:41:30|21824.5|21808.5|21825|21809|21825.2|21809.2|21824.4|21808.4|0
1737661300000|2025-01-23 19:41:40|21824.2|21808.2|21823.4|21807.4|21824.2|21808.2|21822.5|21806.5|0
1737661310000|2025-01-23 19:41:50|21822.7|21806.7|21823.7|21807.7|21823.7|21807.7|21822.7|21806.7|0
1737661320000|2025-01-23 19:42:00|21823.4|21807.4|21823.9|21807.9|21823.9|21807.9|21822.4|21806.4|0
1737661330000|2025-01-23 19:42:10|21824.6|21808.6|21822.9|21806.9|21824.6|21808.6|21822.6|21806.6|0
1737661340000|2025-01-23 19:42:20|21822.5|21806.5|21822.6|21806.6|21822.9|21806.9|21821.4|21805.4|0
1737661350000|2025-01-23 19:42:30|21822.2|21806.2|21821.9|21805.9|21822.9|21806.9|21821.4|21805.4|0
1737661360000|2025-01-23 19:42:40|21821|21805|21821.6|21805.6|21822.2|21806.2|21821|21805|0
1737661370000|2025-01-23 19:42:50|21821.4|21805.4|21820.6|21804.6|21821.5|21805.5|21820.4|21804.4|0
1737661380000|2025-01-23 19:43:00|21820.4|21804.4|21820|21804|21820.9|21804.9|21819.9|21803.9|0
1737661390000|2025-01-23 19:43:10|21819.6|21803.6|21821.6|21805.6|21821.6|21805.6|21818.4|21802.4|0
1737661400000|2025-01-23 19:43:20|21821.4|21805.4|21821.9|21805.9|21822.6|21806.6|21821.4|21805.4|0
1737661410000|2025-01-23 19:43:30|21822.4|21806.4|21822.2|21806.2|21822.4|21806.4|21821.6|21805.6|0
1737661420000|2025-01-23 19:43:40|21821.9|21805.9|21821.6|21805.6|21822.4|21806.4|21820.6|21804.6|0
1737661430000|2025-01-23 19:43:50|21821.4|21805.4|21821.5|21805.5|21821.9|21805.9|21821.1|21805.1|0
1737661440000|2025-01-23 19:44:00|21822|21806|21821.5|21805.5|21822|21806|21820.2|21804.2|0
1737661450000|2025-01-23 19:44:10|21821.6|21805.6|21822.1|21806.1|21822.6|21806.6|21821.6|21805.6|0
1737661460000|2025-01-23 19:44:20|21821.9|21805.9|21820.9|21804.9|21821.9|21805.9|21820.6|21804.6|0
1737661470000|2025-01-23 19:44:30|21821.2|21805.2|21819|21803|21821.2|21805.2|21819|21803|0
1737661480000|2025-01-23 19:44:40|21819.6|21803.6|21819.4|21803.4|21819.9|21803.9|21819.1|21803.1|0
1737661490000|2025-01-23 19:44:50|21819.2|21803.2|21817.9|21801.9|21819.6|21803.6|21817.9|21801.9|0
1737661500000|2025-01-23 19:45:00|21818.1|21802.1|21818.1|21802.1|21819.5|21803.5|21817.6|21801.6|0
1737661510000|2025-01-23 19:45:10|21817.9|21801.9|21819.9|21803.9|21819.9|21803.9|21817.9|21801.9|0
1737661520000|2025-01-23 19:45:20|21820|21804|21823|21807|21823|21807|21820|21804|0
1737661530000|2025-01-23 19:45:30|21821.9|21805.9|21821.7|21805.7|21823|21807|21820.7|21804.7|0
1737661540000|2025-01-23 19:45:40|21820.9|21804.9|21822|21806|21822|21806|21820.6|21804.6|0
1737661550000|2025-01-23 19:45:50|21821.9|21805.9|21822.4|21806.4|21822.4|21806.4|21820.2|21804.2|0
1737661560000|2025-01-23 19:46:00|21822.2|21806.2|21820.2|21804.2|21822.4|21806.4|21820|21804|0
1737661570000|2025-01-23 19:46:10|21819.7|21803.7|21818.6|21802.6|21820|21804|21818.5|21802.5|0
1737661580000|2025-01-23 19:46:20|21819.1|21803.1|21818.9|21802.9|21819.4|21803.4|21818.6|21802.6|0
1737661590000|2025-01-23 19:46:30|21818.5|21802.5|21818.6|21802.6|21819.6|21803.6|21817.9|21801.9|0
1737661600000|2025-01-23 19:46:40|21818.9|21802.9|21818.4|21802.4|21818.9|21802.9|21818.4|21802.4|0
1737661610000|2025-01-23 19:46:50|21818.9|21802.9|21819|21803|21819|21803|21818.6|21802.6|0
1737661620000|2025-01-23 19:47:00|21818|21802|21818.1|21802.1|21819.5|21803.5|21818|21802|0
1737661630000|2025-01-23 19:47:10|21817.9|21801.9|21815.7|21799.7|21817.9|21801.9|21815.7|21799.7|0
1737661640000|2025-01-23 19:47:20|21816.4|21800.4|21814.1|21798.1|21816.9|21800.9|21814.1|21798.1|0
1737661650000|2025-01-23 19:47:30|21815.4|21799.4|21814.1|21798.1|21815.4|21799.4|21813.9|21797.9|0
1737661660000|2025-01-23 19:47:40|21813.9|21797.9|21814|21798|21814.5|21798.5|21813.4|21797.4|0
1737661670000|2025-01-23 19:47:50|21813.7|21797.7|21813.9|21797.9|21814.1|21798.1|21813.2|21797.2|0
1737661680000|2025-01-23 19:48:00|21812.9|21796.9|21815.4|21799.4|21815.4|21799.4|21812.9|21796.9|0
1737661690000|2025-01-23 19:48:10|21814.9|21798.9|21816.4|21800.4|21816.5|21800.5|21814.1|21798.1|0
1737661700000|2025-01-23 19:48:20|21816.5|21800.5|21816.1|21800.1|21817.7|21801.7|21816.1|21800.1|0
1737661710000|2025-01-23 19:48:30|21815.9|21799.9|21815.6|21799.6|21816.2|21800.2|21815.6|21799.6|0
1737661720000|2025-01-23 19:48:40|21815.7|21799.7|21816.5|21800.5|21816.5|21800.5|21814.9|21798.9|0
1737661730000|2025-01-23 19:48:50|21816.4|21800.4|21815|21799|21816.5|21800.5|21815|21799|0
1737661740000|2025-01-23 19:49:00|21815.4|21799.4|21815.5|21799.5|21815.9|21799.9|21813.9|21797.9|0
1737661750000|2025-01-23 19:49:10|21815.9|21799.9|21814.6|21798.6|21815.9|21799.9|21814.6|21798.6|0
1737661760000|2025-01-23 19:49:20|21814.1|21798.1|21812.5|21796.5|21814.1|21798.1|21812.1|21796.1|0
1737661770000|2025-01-23 19:49:30|21813.1|21797.1|21813.5|21797.5|21815|21799|21813.1|21797.1|0
1737661780000|2025-01-23 19:49:40|21814.1|21798.1|21813.5|21797.5|21815.1|21799.1|21813.5|21797.5|0
1737661790000|2025-01-23 19:49:50|21813.4|21797.4|21812.5|21796.5|21814.1|21798.1|21812.4|21796.4|0
1737661800000|2025-01-23 19:50:00|21813.7|21797.7|21814.1|21798.1|21814.5|21798.5|21812.9|21796.9|0
1737661810000|2025-01-23 19:50:10|21814.7|21798.7|21813.6|21797.6|21815.6|21799.6|21813.5|21797.5|0
1737661820000|2025-01-23 19:50:20|21813.5|21797.5|21811.9|21795.9|21813.6|21797.6|21811.9|21795.9|0
1737661830000|2025-01-23 19:50:30|21812.2|21796.2|21812.5|21796.5|21813.2|21797.2|21812.2|21796.2|0
1737661840000|2025-01-23 19:50:40|21812.9|21796.9|21816.1|21800.1|21816.4|21800.4|21812.9|21796.9|0
1737661850000|2025-01-23 19:50:50|21815.9|21799.9|21816.4|21800.4|21816.6|21800.6|21815.4|21799.4|0
1737661860000|2025-01-23 19:51:00|21816.1|21800.1|21818|21802|21818.6|21802.6|21816.1|21800.1|0
1737661870000|2025-01-23 19:51:10|21817.1|21801.1|21816.1|21800.1|21817.4|21801.4|21816.1|21800.1|0
1737661880000|2025-01-23 19:51:20|21815.9|21799.9|21817.1|21801.1|21817.1|21801.1|21815.2|21799.2|0
1737661890000|2025-01-23 19:51:30|21816.6|21800.6|21816.4|21800.4|21816.9|21800.9|21816.2|21800.2|0
1737661900000|2025-01-23 19:51:40|21816.5|21800.5|21815.6|21799.6|21816.5|21800.5|21814.6|21798.6|0
1737661910000|2025-01-23 19:51:50|21816.9|21800.9|21818.4|21802.4|21818.4|21802.4|21815.9|21799.9|0
1737661920000|2025-01-23 19:52:00|21818|21802|21817.1|21801.1|21818.6|21802.6|21817.1|21801.1|0
1737661930000|2025-01-23 19:52:10|21815.9|21799.9|21818|21802|21818.1|21802.1|21814.6|21798.6|0
1737661940000|2025-01-23 19:52:20|21817.9|21801.9|21817.6|21801.6|21818.4|21802.4|21817.6|21801.6|0
1737661950000|2025-01-23 19:52:30|21817.9|21801.9|21818.4|21802.4|21818.4|21802.4|21816.4|21800.4|0
1737661960000|2025-01-23 19:52:40|21818.9|21802.9|21819.6|21803.6|21820.5|21804.5|21818.1|21802.1|0
1737661970000|2025-01-23 19:52:50|21819.4|21803.4|21819.1|21803.1|21819.9|21803.9|21818.9|21802.9|0
1737661980000|2025-01-23 19:53:00|21819.2|21803.2|21819.1|21803.1|21819.7|21803.7|21818.5|21802.5|0
1737661990000|2025-01-23 19:53:10|21818.6|21802.6|21816.6|21800.6|21819.9|21803.9|21816.6|21800.6|0
1737662000000|2025-01-23 19:53:20|21816.4|21800.4|21814.2|21798.2|21816.4|21800.4|21814.2|21798.2|0
1737662010000|2025-01-23 19:53:30|21814.1|21798.1|21814.6|21798.6|21815.6|21799.6|21814.1|21798.1|0
1737662020000|2025-01-23 19:53:40|21815.1|21799.1|21814.9|21798.9|21815.1|21799.1|21814.4|21798.4|0
1737662030000|2025-01-23 19:53:50|21815.1|21799.1|21814.1|21798.1|21815.6|21799.6|21814.1|21798.1|0
1737662040000|2025-01-23 19:54:00|21815|21799|21815.2|21799.2|21815.2|21799.2|21813.4|21797.4|0
1737662050000|2025-01-23 19:54:10|21814.6|21798.6|21813.9|21797.9|21814.6|21798.6|21813.7|21797.7|0
1737662060000|2025-01-23 19:54:20|21813.5|21797.5|21813.2|21797.2|21813.6|21797.6|21812.9|21796.9|0
1737662070000|2025-01-23 19:54:30|21813.6|21797.6|21812.1|21796.1|21813.6|21797.6|21812.1|21796.1|0
1737662080000|2025-01-23 19:54:40|21812.2|21796.2|21812.7|21796.7|21813.6|21797.6|21812.1|21796.1|0
1737662090000|2025-01-23 19:54:50|21812.9|21796.9|21812.1|21796.1|21813.1|21797.1|21811.7|21795.7|0
1737662100000|2025-01-23 19:55:00|21810.4|21794.4|21810.5|21794.5|21810.6|21794.6|21810.1|21794.1|0
1737662110000|2025-01-23 19:55:10|21810.4|21794.4|21811.1|21795.1|21811.7|21795.7|21810.4|21794.4|0
1737662120000|2025-01-23 19:55:20|21811.4|21795.4|21814.1|21798.1|21814.1|21798.1|21811.4|21795.4|0
1737662130000|2025-01-23 19:55:30|21813.9|21797.9|21815.2|21799.2|21815.2|21799.2|21813.5|21797.5|0
1737662140000|2025-01-23 19:55:40|21814.9|21798.9|21816.2|21800.2|21816.2|21800.2|21814.9|21798.9|0
1737662150000|2025-01-23 19:55:50|21815.9|21799.9|21815.6|21799.6|21816|21800|21815.4|21799.4|0
1737662160000|2025-01-23 19:56:00|21815.1|21799.1|21815.2|21799.2|21816.4|21800.4|21815|21799|0
1737662170000|2025-01-23 19:56:10|21816.4|21800.4|21816.9|21800.9|21817.1|21801.1|21816|21800|0
1737662180000|2025-01-23 19:56:20|21816.5|21800.5|21818.9|21802.9|21818.9|21802.9|21816.5|21800.5|0
1737662190000|2025-01-23 19:56:30|21819.6|21803.6|21819.9|21803.9|21821.4|21805.4|21819.5|21803.5|0
1737662200000|2025-01-23 19:56:40|21819.4|21803.4|21818.9|21802.9|21819.9|21803.9|21818.7|21802.7|0
1737662210000|2025-01-23 19:56:50|21818.7|21802.7|21818.9|21802.9|21819.7|21803.7|21818.6|21802.6|0
1737662220000|2025-01-23 19:57:00|21818.7|21802.7|21816.7|21800.7|21818.7|21802.7|21816.6|21800.6|0
1737662230000|2025-01-23 19:57:10|21816.9|21800.9|21822.6|21806.6|21822.6|21806.6|21816.9|21800.9|0
1737662240000|2025-01-23 19:57:20|21822.9|21806.9|21822.4|21806.4|21822.9|21806.9|21822.4|21806.4|0
1737662250000|2025-01-23 19:57:30|21822.5|21806.5|21824.1|21808.1|21824.6|21808.6|21822.5|21806.5|0
1737662260000|2025-01-23 19:57:40|21825.1|21809.1|21823.2|21807.2|21825.1|21809.1|21822.4|21806.4|0
1737662270000|2025-01-23 19:57:50|21823|21807|21824.4|21808.4|21824.4|21808.4|21823|21807|0
1737662280000|2025-01-23 19:58:00|21824.5|21808.5|21824|21808|21824.5|21808.5|21823.6|21807.6|0
1737662290000|2025-01-23 19:58:10|21824.4|21808.4|21824.1|21808.1|21824.4|21808.4|21823.4|21807.4|0
1737662300000|2025-01-23 19:58:20|21824.6|21808.6|21824.4|21808.4|21825|21809|21824.1|21808.1|0
1737662310000|2025-01-23 19:58:30|21824.7|21808.7|21824.2|21808.2|21824.9|21808.9|21823.4|21807.4|0
1737662320000|2025-01-23 19:58:40|21824.9|21808.9|21824.1|21808.1|21825.4|21809.4|21824.1|21808.1|0
1737662330000|2025-01-23 19:58:50|21824.2|21808.2|21824.4|21808.4|21825.1|21809.1|21824.1|21808.1|0
1737662340000|2025-01-23 19:59:00|21824.2|21808.2|21824|21808|21824.4|21808.4|21823.2|21807.2|0
1737662350000|2025-01-23 19:59:10|21824.1|21808.1|21824.1|21808.1|21824.2|21808.2|21823.1|21807.1|0
1737662360000|2025-01-23 19:59:20|21824|21808|21823.4|21807.4|21824.1|21808.1|21823.4|21807.4|0
1737662370000|2025-01-23 19:59:30|21823.7|21807.7|21821.9|21805.9|21824.9|21808.9|21821.9|21805.9|0
1737662380000|2025-01-23 19:59:40|21822.6|21806.6|21820.5|21804.5|21823.1|21807.1|21820.5|21804.5|0
1737662390000|2025-01-23 19:59:50|21820.2|21804.2|21817.2|21801.2|21820.4|21804.4|21817.2|21801.2|0
1737662400000|2025-01-23 20:00:00|21815.2|21799.2|21813.2|21797.2|21815.2|21799.2|21812|21796|0
1737662410000|2025-01-23 20:00:10|21813.5|21797.5|21814.4|21798.4|21815.1|21799.1|21813.4|21797.4|0
1737662420000|2025-01-23 20:00:20|21814.1|21798.1|21815.2|21799.2|21815.9|21799.9|21814.1|21798.1|0
1737662430000|2025-01-23 20:00:30|21815.9|21799.9|21816.6|21800.6|21817.6|21801.6|21815.9|21799.9|0
1737662440000|2025-01-23 20:00:40|21817.2|21801.2|21819.6|21803.6|21819.6|21803.6|21817.2|21801.2|0
1737662450000|2025-01-23 20:00:50|21818.4|21802.4|21816.6|21800.6|21818.4|21802.4|21816|21800|0
1737662460000|2025-01-23 20:01:00|21818.1|21802.1|21813|21797|21818.1|21802.1|21813|21797|0
1737662470000|2025-01-23 20:01:10|21812.2|21796.2|21812.4|21796.4|21812.5|21796.5|21811.6|21795.6|0
1737662480000|2025-01-23 20:01:20|21811.5|21795.5|21809.9|21793.9|21811.9|21795.9|21809.9|21793.9|0
1737662490000|2025-01-23 20:01:30|21810.1|21794.1|21809.1|21793.1|21810.9|21794.9|21808.6|21792.6|0
1737662500000|2025-01-23 20:01:40|21809.2|21793.2|21809.6|21793.6|21809.9|21793.9|21809.2|21793.2|0
1737662510000|2025-01-23 20:01:50|21809.9|21793.9|21809.4|21793.4|21809.9|21793.9|21807.7|21791.7|0
1737662520000|2025-01-23 20:02:00|21808.6|21792.6|21812.7|21796.7|21812.9|21796.9|21808.2|21792.2|0
1737662530000|2025-01-23 20:02:10|21812.9|21796.9|21813|21797|21813|21797|21811.6|21795.6|0
1737662540000|2025-01-23 20:02:20|21812.4|21796.4|21811.4|21795.4|21813.1|21797.1|21811.1|21795.1|0
1737662550000|2025-01-23 20:02:30|21811.5|21795.5|21811.6|21795.6|21812.1|21796.1|21811.4|21795.4|0
1737662560000|2025-01-23 20:02:40|21810.5|21794.5|21815.1|21799.1|21815.1|21799.1|21810.5|21794.5|0
1737662570000|2025-01-23 20:02:50|21812.7|21796.7|21813.7|21797.7|21815|21799|21812.6|21796.6|0
1737662580000|2025-01-23 20:03:00|21813|21797|21812.6|21796.6|21813|21797|21811.1|21795.1|0
1737662590000|2025-01-23 20:03:10|21812.5|21796.5|21811.1|21795.1|21812.5|21796.5|21810.9|21794.9|0
1737662600000|2025-01-23 20:03:20|21809.9|21793.9|21812.6|21796.6|21812.6|21796.6|21808.9|21792.9|0
1737662610000|2025-01-23 20:03:30|21812.9|21796.9|21812.5|21796.5|21813.1|21797.1|21811.5|21795.5|0
1737662620000|2025-01-23 20:03:40|21812.1|21796.1|21811.4|21795.4|21812.6|21796.6|21811.4|21795.4|0
1737662630000|2025-01-23 20:03:50|21811|21795|21810.9|21794.9|21811.9|21795.9|21810.9|21794.9|0
1737662640000|2025-01-23 20:04:00|21811.2|21795.2|21810.5|21794.5|21812.2|21796.2|21810.5|21794.5|0
1737662650000|2025-01-23 20:04:10|21811.9|21795.9|21812.5|21796.5|21812.5|21796.5|21811.1|21795.1|0
1737662660000|2025-01-23 20:04:20|21811.7|21795.7|21811.7|21795.7|21811.9|21795.9|21810.4|21794.4|0
1737662670000|2025-01-23 20:04:30|21811.6|21795.6|21810.1|21794.1|21811.6|21795.6|21810.1|21794.1|0
1737662680000|2025-01-23 20:04:40|21810.6|21794.6|21811.9|21795.9|21813|21797|21810.4|21794.4|0
1737662690000|2025-01-23 20:04:50|21811.6|21795.6|21813.1|21797.1|21813.9|21797.9|21811.6|21795.6|0
1737662700000|2025-01-23 20:05:00|21812.6|21796.6|21811.1|21795.1|21812.9|21796.9|21810.9|21794.9|0
1737662710000|2025-01-23 20:05:10|21810.1|21794.1|21811.4|21795.4|21811.9|21795.9|21810.1|21794.1|0
1737662720000|2025-01-23 20:05:20|21811.1|21795.1|21812.9|21796.9|21813.1|21797.1|21810.7|21794.7|0
1737662730000|2025-01-23 20:05:30|21811.4|21795.4|21813.1|21797.1|21813.6|21797.6|21811.4|21795.4|0
1737662740000|2025-01-23 20:05:40|21813.6|21797.6|21814.4|21798.4|21816.4|21800.4|21813.6|21797.6|0
1737662750000|2025-01-23 20:05:50|21814.9|21798.9|21814.4|21798.4|21815.5|21799.5|21814.4|21798.4|0
1737662760000|2025-01-23 20:06:00|21813.9|21797.9|21815.4|21799.4|21815.6|21799.6|21813.5|21797.5|0
1737662770000|2025-01-23 20:06:10|21815.6|21799.6|21817.6|21801.6|21817.7|21801.7|21815.1|21799.1|0
1737662780000|2025-01-23 20:06:20|21817.7|21801.7|21817.4|21801.4|21817.9|21801.9|21817.4|21801.4|0
1737662790000|2025-01-23 20:06:30|21817.1|21801.1|21819.5|21803.5|21819.5|21803.5|21817.1|21801.1|0
1737662800000|2025-01-23 20:06:40|21819.1|21803.1|21819.9|21803.9|21819.9|21803.9|21818.9|21802.9|0
1737662810000|2025-01-23 20:06:50|21819.2|21803.2|21819.1|21803.1|21819.7|21803.7|21818.2|21802.2|0
1737662820000|2025-01-23 20:07:00|21819.4|21803.4|21822.4|21806.4|21822.4|21806.4|21819.4|21803.4|0
1737662830000|2025-01-23 20:07:10|21822.2|21806.2|21819.6|21803.6|21822.2|21806.2|21819.4|21803.4|0
1737662840000|2025-01-23 20:07:20|21820.6|21804.6|21820.5|21804.5|21821.5|21805.5|21820.1|21804.1|0
1737662850000|2025-01-23 20:07:30|21821|21805|21819.9|21803.9|21821.1|21805.1|21819.9|21803.9|0
1737662860000|2025-01-23 20:07:40|21818.1|21802.1|21819.2|21803.2|21819.4|21803.4|21817.6|21801.6|0
1737662870000|2025-01-23 20:07:50|21819.5|21803.5|21821.5|21805.5|21821.6|21805.6|21819.4|21803.4|0
1737662880000|2025-01-23 20:08:00|21820.9|21804.9|21821.9|21805.9|21822.9|21806.9|21820.9|21804.9|0
1737662890000|2025-01-23 20:08:10|21821.6|21805.6|21822.6|21806.6|21822.6|21806.6|21821.6|21805.6|0
1737662900000|2025-01-23 20:08:20|21822.7|21806.7|21824.5|21808.5|21825.4|21809.4|21822.5|21806.5|0
1737662910000|2025-01-23 20:08:30|21824.1|21808.1|21823.7|21807.7|21824.7|21808.7|21823.7|21807.7|0
1737662920000|2025-01-23 20:08:40|21824.1|21808.1|21824.2|21808.2|21825.1|21809.1|21824.1|21808.1|0
1737662930000|2025-01-23 20:08:50|21824.4|21808.4|21823.6|21807.6|21824.4|21808.4|21823.4|21807.4|0
1737662940000|2025-01-23 20:09:00|21824|21808|21828.4|21812.4|21828.4|21812.4|21824|21808|0
1737662950000|2025-01-23 20:09:10|21828|21812|21827.4|21811.4|21828.1|21812.1|21827.1|21811.1|0
1737662960000|2025-01-23 20:09:20|21827.5|21811.5|21826.4|21810.4|21827.5|21811.5|21826.4|21810.4|0
1737662970000|2025-01-23 20:09:30|21825.4|21809.4|21825.9|21809.9|21825.9|21809.9|21824.4|21808.4|0
1737662980000|2025-01-23 20:09:40|21826.1|21810.1|21823.6|21807.6|21826.1|21810.1|21823.6|21807.6|0
1737662990000|2025-01-23 20:09:50|21823.4|21807.4|21823.7|21807.7|21823.9|21807.9|21823.2|21807.2|0
1737663000000|2025-01-23 20:10:00|21823.9|21807.9|21823.6|21807.6|21824.6|21808.6|21823.1|21807.1|0
1737663010000|2025-01-23 20:10:10|21823.9|21807.9|21825|21809|21826.1|21810.1|21822.6|21806.6|0
1737663020000|2025-01-23 20:10:20|21824.9|21808.9|21823.1|21807.1|21824.9|21808.9|21822.6|21806.6|0
1737663030000|2025-01-23 20:10:30|21823.4|21807.4|21822.5|21806.5|21823.4|21807.4|21822.1|21806.1|0
1737663040000|2025-01-23 20:10:40|21821.7|21805.7|21822.6|21806.6|21822.9|21806.9|21821.7|21805.7|0
1737663050000|2025-01-23 20:10:50|21822.4|21806.4|21820.6|21804.6|21822.4|21806.4|21819.9|21803.9|0
1737663060000|2025-01-23 20:11:00|21819.7|21803.7|21818.6|21802.6|21820.4|21804.4|21817.9|21801.9|0
1737663070000|2025-01-23 20:11:10|21818.4|21802.4|21818.5|21802.5|21818.5|21802.5|21816.6|21800.6|0
1737663080000|2025-01-23 20:11:20|21817.9|21801.9|21818.4|21802.4|21818.4|21802.4|21816.6|21800.6|0
1737663090000|2025-01-23 20:11:30|21818.1|21802.1|21821|21805|21821|21805|21817.6|21801.6|0
1737663100000|2025-01-23 20:11:40|21820.6|21804.6|21821.7|21805.7|21821.7|21805.7|21820.6|21804.6|0
1737663110000|2025-01-23 20:11:50|21821.9|21805.9|21820.4|21804.4|21821.9|21805.9|21820|21804|0
1737663120000|2025-01-23 20:12:00|21820.1|21804.1|21820.1|21804.1|21820.6|21804.6|21820.1|21804.1|0
1737663130000|2025-01-23 20:12:10|21819|21803|21822.5|21806.5|21822.5|21806.5|21818.9|21802.9|0
1737663140000|2025-01-23 20:12:20|21823|21807|21824.2|21808.2|21824.2|21808.2|21822.4|21806.4|0
1737663150000|2025-01-23 20:12:30|21825.1|21809.1|21827.9|21811.9|21827.9|21811.9|21824.5|21808.5|0
1737663160000|2025-01-23 20:12:40|21828.7|21812.7|21828.2|21812.2|21828.9|21812.9|21827.6|21811.6|0
1737663170000|2025-01-23 20:12:50|21828.5|21812.5|21829|21813|21829.5|21813.5|21828.4|21812.4|0
1737663180000|2025-01-23 20:13:00|21827.1|21811.1|21829.4|21813.4|21829.4|21813.4|21827|21811|0
1737663190000|2025-01-23 20:13:10|21829.6|21813.6|21831.9|21815.9|21831.9|21815.9|21829.6|21813.6|0
1737663200000|2025-01-23 20:13:20|21831.4|21815.4|21831.6|21815.6|21832.6|21816.6|21831.4|21815.4|0
1737663210000|2025-01-23 20:13:30|21831.9|21815.9|21831.5|21815.5|21831.9|21815.9|21831|21815|0
1737663220000|2025-01-23 20:13:40|21831.7|21815.7|21832.1|21816.1|21832.1|21816.1|21830.7|21814.7|0
1737663230000|2025-01-23 20:13:50|21832|21816|21832.4|21816.4|21832.4|21816.4|21831.6|21815.6|0
1737663240000|2025-01-23 20:14:00|21833|21817|21832|21816|21833.5|21817.5|21831.9|21815.9|0
1737663250000|2025-01-23 20:14:10|21832.4|21816.4|21831.7|21815.7|21833.2|21817.2|21831.7|21815.7|0
1737663260000|2025-01-23 20:14:20|21832.4|21816.4|21832.7|21816.7|21834|21818|21832.4|21816.4|0
1737663270000|2025-01-23 20:14:30|21832.9|21816.9|21832.1|21816.1|21832.9|21816.9|21832|21816|0
1737663280000|2025-01-23 20:14:40|21832.6|21816.6|21831.9|21815.9|21832.6|21816.6|21830.7|21814.7|0
1737663290000|2025-01-23 20:14:50|21831.1|21815.1|21831.4|21815.4|21831.5|21815.5|21830.9|21814.9|0
1737663300000|2025-01-23 20:15:00|21830.9|21814.9|21831.5|21815.5|21832.4|21816.4|21830.9|21814.9|0
1737663310000|2025-01-23 20:15:10|21831.2|21815.2|21832.2|21816.2|21832.5|21816.5|21831.2|21815.2|0
1737663320000|2025-01-23 20:15:20|21832.4|21816.4|21831.9|21815.9|21833.2|21817.2|21831.9|21815.9|0
1737663330000|2025-01-23 20:15:30|21832|21816|21834.7|21818.7|21834.7|21818.7|21831.9|21815.9|0
1737663340000|2025-01-23 20:15:40|21835.1|21819.1|21839.5|21823.5|21840.5|21824.5|21835.1|21819.1|0
1737663350000|2025-01-23 20:15:50|21840|21824|21839.4|21823.4|21840|21824|21838.6|21822.6|0
1737663360000|2025-01-23 20:16:00|21839|21823|21839.5|21823.5|21840|21824|21839|21823|0
1737663370000|2025-01-23 20:16:10|21839.2|21823.2|21839.6|21823.6|21839.6|21823.6|21838|21822|0
1737663380000|2025-01-23 20:16:20|21839.7|21823.7|21839.7|21823.7|21839.9|21823.9|21838.9|21822.9|0
1737663390000|2025-01-23 20:16:30|21839.6|21823.6|21839.4|21823.4|21840.2|21824.2|21839.4|21823.4|0
1737663400000|2025-01-23 20:16:40|21839.7|21823.7|21839.6|21823.6|21840.7|21824.7|21838.4|21822.4|0
1737663410000|2025-01-23 20:16:50|21838.7|21822.7|21837.1|21821.1|21839.4|21823.4|21837.1|21821.1|0
1737663420000|2025-01-23 20:17:00|21837.4|21821.4|21837.4|21821.4|21837.7|21821.7|21836.7|21820.7|0
1737663430000|2025-01-23 20:17:10|21837.6|21821.6|21837.6|21821.6|21837.9|21821.9|21837|21821|0
1737663440000|2025-01-23 20:17:20|21836.9|21820.9|21837.7|21821.7|21838.6|21822.6|21836.9|21820.9|0
1737663450000|2025-01-23 20:17:30|21838.4|21822.4|21838.5|21822.5|21838.6|21822.6|21838|21822|0
1737663460000|2025-01-23 20:17:40|21839|21823|21832.7|21816.7|21839|21823|21832.7|21816.7|0
1737663470000|2025-01-23 20:17:50|21833.5|21817.5|21833|21817|21833.5|21817.5|21832.1|21816.1|0
1737663480000|2025-01-23 20:18:00|21831.5|21815.5|21829.6|21813.6|21832.6|21816.6|21829.6|21813.6|0
1737663490000|2025-01-23 20:18:10|21829.1|21813.1|21829.9|21813.9|21830.4|21814.4|21828.2|21812.2|0
1737663500000|2025-01-23 20:18:20|21830.1|21814.1|21830.1|21814.1|21830.6|21814.6|21829.6|21813.6|0
1737663510000|2025-01-23 20:18:30|21829.9|21813.9|21829.2|21813.2|21830.1|21814.1|21828.9|21812.9|0
1737663520000|2025-01-23 20:18:40|21829.4|21813.4|21830|21814|21830.1|21814.1|21828.9|21812.9|0
1737663530000|2025-01-23 20:18:50|21829.7|21813.7|21825.2|21809.2|21830.1|21814.1|21825.2|21809.2|0
1737663540000|2025-01-23 20:19:00|21825.5|21809.5|21826.9|21810.9|21826.9|21810.9|21824.2|21808.2|0
1737663550000|2025-01-23 20:19:10|21827.2|21811.2|21825.9|21809.9|21827.4|21811.4|21825.5|21809.5|0
1737663560000|2025-01-23 20:19:20|21826.1|21810.1|21826.6|21810.6|21826.9|21810.9|21825.1|21809.1|0
1737663570000|2025-01-23 20:19:30|21827.9|21811.9|21828.9|21812.9|21829.4|21813.4|21827.6|21811.6|0
1737663580000|2025-01-23 20:19:40|21828.4|21812.4|21827.6|21811.6|21829.1|21813.1|21827.6|21811.6|0
1737663590000|2025-01-23 20:19:50|21828.9|21812.9|21829.1|21813.1|21829.9|21813.9|21828.7|21812.7|0
1737663600000|2025-01-23 20:20:00|21830.7|21814.7|21831.2|21815.2|21831.6|21815.6|21830.1|21814.1|0
1737663610000|2025-01-23 20:20:10|21830.5|21814.5|21830|21814|21830.5|21814.5|21828.1|21812.1|0
1737663620000|2025-01-23 20:20:20|21829.7|21813.7|21828.6|21812.6|21829.7|21813.7|21828.4|21812.4|0
1737663630000|2025-01-23 20:20:30|21828.4|21812.4|21831|21815|21831|21815|21828.4|21812.4|0
1737663640000|2025-01-23 20:20:40|21831.9|21815.9|21836.6|21820.6|21836.6|21820.6|21831.9|21815.9|0
1737663650000|2025-01-23 20:20:50|21837.4|21821.4|21836.6|21820.6|21837.5|21821.5|21836.6|21820.6|0
1737663660000|2025-01-23 20:21:00|21834.4|21818.4|21834.1|21818.1|21835.9|21819.9|21834.1|21818.1|0
1737663670000|2025-01-23 20:21:10|21833.9|21817.9|21834.9|21818.9|21835.1|21819.1|21833.9|21817.9|0
1737663680000|2025-01-23 20:21:20|21836.4|21820.4|21838|21822|21838.4|21822.4|21836.4|21820.4|0
1737663690000|2025-01-23 20:21:30|21838.4|21822.4|21837.7|21821.7|21838.9|21822.9|21837.6|21821.6|0
1737663700000|2025-01-23 20:21:40|21837.4|21821.4|21837.4|21821.4|21837.6|21821.6|21836.4|21820.4|0
1737663710000|2025-01-23 20:21:50|21837.2|21821.2|21837|21821|21837.6|21821.6|21837|21821|0
1737663720000|2025-01-23 20:22:00|21837.1|21821.1|21837.1|21821.1|21838.2|21822.2|21837.1|21821.1|0
1737663730000|2025-01-23 20:22:10|21837.5|21821.5|21837.6|21821.6|21837.7|21821.7|21836.9|21820.9|0
1737663740000|2025-01-23 20:22:20|21837.5|21821.5|21838.4|21822.4|21839|21823|21836.6|21820.6|0
1737663750000|2025-01-23 20:22:30|21838.7|21822.7|21840|21824|21840.5|21824.5|21838.6|21822.6|0
1737663760000|2025-01-23 20:22:40|21839.9|21823.9|21839.4|21823.4|21839.9|21823.9|21838.9|21822.9|0
1737663770000|2025-01-23 20:22:50|21839.5|21823.5|21840.1|21824.1|21840.4|21824.4|21839.5|21823.5|0
1737663780000|2025-01-23 20:23:00|21839.7|21823.7|21838.4|21822.4|21839.7|21823.7|21838.1|21822.1|0
1737663790000|2025-01-23 20:23:10|21836.4|21820.4|21836.9|21820.9|21837.4|21821.4|21836.4|21820.4|0
1737663800000|2025-01-23 20:23:20|21836.6|21820.6|21835.7|21819.7|21836.6|21820.6|21835.7|21819.7|0
1737663810000|2025-01-23 20:23:30|21836.4|21820.4|21835.9|21819.9|21837.5|21821.5|21835.9|21819.9|0
1737663820000|2025-01-23 20:23:40|21835.6|21819.6|21836.4|21820.4|21837.4|21821.4|21835.6|21819.6|0
1737663830000|2025-01-23 20:23:50|21837.1|21821.1|21836.5|21820.5|21837.7|21821.7|21835.9|21819.9|0
1737663840000|2025-01-23 20:24:00|21836.6|21820.6|21835.9|21819.9|21836.6|21820.6|21835.9|21819.9|0
1737663850000|2025-01-23 20:24:10|21836.1|21820.1|21838|21822|21838|21822|21836.1|21820.1|0
1737663860000|2025-01-23 20:24:20|21837.6|21821.6|21838.4|21822.4|21839.2|21823.2|21837.6|21821.6|0
1737663870000|2025-01-23 20:24:30|21838.1|21822.1|21838.7|21822.7|21838.7|21822.7|21837.6|21821.6|0
1737663880000|2025-01-23 20:24:40|21838.2|21822.2|21838.9|21822.9|21838.9|21822.9|21837.7|21821.7|0
1737663890000|2025-01-23 20:24:50|21838.7|21822.7|21838.7|21822.7|21839.1|21823.1|21838.4|21822.4|0
1737663900000|2025-01-23 20:25:00|21838.9|21822.9|21838|21822|21838.9|21822.9|21836.7|21820.7|0
1737663910000|2025-01-23 20:25:10|21837.9|21821.9|21840.4|21824.4|21840.4|21824.4|21837.1|21821.1|0
1737663920000|2025-01-23 20:25:20|21840.1|21824.1|21837.9|21821.9|21841|21825|21837.6|21821.6|0
1737663930000|2025-01-23 20:25:30|21838.5|21822.5|21838.4|21822.4|21839.1|21823.1|21837.6|21821.6|0
1737663940000|2025-01-23 20:25:40|21838.6|21822.6|21838.7|21822.7|21839.1|21823.1|21838|21822|0
1737663950000|2025-01-23 20:25:50|21838.1|21822.1|21837|21821|21838.4|21822.4|21837|21821|0
1737663960000|2025-01-23 20:26:00|21837.4|21821.4|21837.5|21821.5|21837.6|21821.6|21836.9|21820.9|0
1737663970000|2025-01-23 20:26:10|21838.4|21822.4|21839.1|21823.1|21840.1|21824.1|21838.4|21822.4|0
1737663980000|2025-01-23 20:26:20|21839.4|21823.4|21835.9|21819.9|21839.4|21823.4|21835.9|21819.9|0
1737663990000|2025-01-23 20:26:30|21836.4|21820.4|21836.4|21820.4|21836.6|21820.6|21835.4|21819.4|0
1737664000000|2025-01-23 20:26:40|21836.1|21820.1|21837.2|21821.2|21837.2|21821.2|21835.6|21819.6|0
1737664010000|2025-01-23 20:26:50|21837.4|21821.4|21835.2|21819.2|21837.6|21821.6|21835.2|21819.2|0
1737664020000|2025-01-23 20:27:00|21834.6|21818.6|21835.1|21819.1|21835.1|21819.1|21833|21817|0
1737664030000|2025-01-23 20:27:10|21835.6|21819.6|21834.6|21818.6|21836.1|21820.1|21834.5|21818.5|0
1737664040000|2025-01-23 20:27:20|21833.6|21817.6|21832.9|21816.9|21834.5|21818.5|21832.9|21816.9|0
1737664050000|2025-01-23 20:27:30|21832.5|21816.5|21833.4|21817.4|21833.6|21817.6|21832.4|21816.4|0
1737664060000|2025-01-23 20:27:40|21833.9|21817.9|21833.2|21817.2|21834.4|21818.4|21832.7|21816.7|0
1737664070000|2025-01-23 20:27:50|21832.6|21816.6|21831.4|21815.4|21832.6|21816.6|21830.2|21814.2|0
1737664080000|2025-01-23 20:28:00|21830.4|21814.4|21830.2|21814.2|21831.5|21815.5|21830.1|21814.1|0
1737664090000|2025-01-23 20:28:10|21830.7|21814.7|21830.4|21814.4|21830.7|21814.7|21828.4|21812.4|0
1737664100000|2025-01-23 20:28:20|21831|21815|21829.6|21813.6|21831|21815|21829.4|21813.4|0
1737664110000|2025-01-23 20:28:30|21828.7|21812.7|21830.1|21814.1|21830.5|21814.5|21828.7|21812.7|0
1737664120000|2025-01-23 20:28:40|21829.7|21813.7|21829.5|21813.5|21830.2|21814.2|21828.9|21812.9|0
1737664130000|2025-01-23 20:28:50|21828.5|21812.5|21830.5|21814.5|21831.1|21815.1|21828.5|21812.5|0
1737664140000|2025-01-23 20:29:00|21829.7|21813.7|21831.1|21815.1|21831.5|21815.5|21829.6|21813.6|0
1737664150000|2025-01-23 20:29:10|21831.4|21815.4|21831.6|21815.6|21832.9|21816.9|21830.9|21814.9|0
1737664160000|2025-01-23 20:29:20|21833.2|21817.2|21830.6|21814.6|21833.2|21817.2|21830.6|21814.6|0
1737664170000|2025-01-23 20:29:30|21830.9|21814.9|21831.4|21815.4|21831.7|21815.7|21830.5|21814.5|0
1737664180000|2025-01-23 20:29:40|21831.9|21815.9|21831.6|21815.6|21831.9|21815.9|21831.2|21815.2|0
1737664190000|2025-01-23 20:29:50|21832.5|21816.5|21833.1|21817.1|21833.9|21817.9|21831|21815|0
1737664200000|2025-01-23 20:30:00|21831.5|21815.5|21830.9|21814.9|21832.1|21816.1|21829.2|21813.2|0
1737664210000|2025-01-23 20:30:10|21830.7|21814.7|21831.6|21815.6|21831.6|21815.6|21829.7|21813.7|0
1737664220000|2025-01-23 20:30:20|21832.1|21816.1|21830.4|21814.4|21832.6|21816.6|21829.7|21813.7|0
1737664230000|2025-01-23 20:30:30|21830.5|21814.5|21831.2|21815.2|21832.9|21816.9|21830.5|21814.5|0
1737664240000|2025-01-23 20:30:40|21832.2|21816.2|21830.9|21814.9|21832.2|21816.2|21829.7|21813.7|0
1737664250000|2025-01-23 20:30:50|21831.5|21815.5|21831.4|21815.4|21832.2|21816.2|21830.9|21814.9|0
1737664260000|2025-01-23 20:31:00|21831.9|21815.9|21832.5|21816.5|21832.5|21816.5|21831.1|21815.1|0
1737664270000|2025-01-23 20:31:10|21832.6|21816.6|21832|21816|21833.4|21817.4|21832|21816|0
1737664280000|2025-01-23 20:31:20|21832.4|21816.4|21832.4|21816.4|21833.7|21817.7|21832.1|21816.1|0
1737664290000|2025-01-23 20:31:30|21832.9|21816.9|21832.2|21816.2|21833|21817|21831.1|21815.1|0
1737664300000|2025-01-23 20:31:40|21832.4|21816.4|21832.6|21816.6|21832.6|21816.6|21830.9|21814.9|0
1737664310000|2025-01-23 20:31:50|21832.1|21816.1|21827.1|21811.1|21833|21817|21827.1|21811.1|0
1737664320000|2025-01-23 20:32:00|21826|21810|21828.9|21812.9|21828.9|21812.9|21822.1|21806.1|0
1737664330000|2025-01-23 20:32:10|21830.4|21814.4|21829.9|21813.9|21830.4|21814.4|21827.5|21811.5|0
1737664340000|2025-01-23 20:32:20|21830.1|21814.1|21829.9|21813.9|21830.1|21814.1|21829.6|21813.6|0
1737664350000|2025-01-23 20:32:30|21829.2|21813.2|21828.6|21812.6|21829.2|21813.2|21827.5|21811.5|0
1737664360000|2025-01-23 20:32:40|21828.1|21812.1|21828.5|21812.5|21830.1|21814.1|21828|21812|0
1737664370000|2025-01-23 20:32:50|21829.1|21813.1|21829.2|21813.2|21830.4|21814.4|21828.6|21812.6|0
1737664380000|2025-01-23 20:33:00|21829|21813|21830.9|21814.9|21831.6|21815.6|21829|21813|0
1737664390000|2025-01-23 20:33:10|21831|21815|21835.6|21819.6|21835.6|21819.6|21830.9|21814.9|0
1737664400000|2025-01-23 20:33:20|21834.4|21818.4|21834.4|21818.4|21835.4|21819.4|21833|21817|0
1737664410000|2025-01-23 20:33:30|21834.1|21818.1|21832.9|21816.9|21834.5|21818.5|21832.4|21816.4|0
1737664420000|2025-01-23 20:33:40|21832.7|21816.7|21833.1|21817.1|21833.1|21817.1|21831.1|21815.1|0
1737664430000|2025-01-23 20:33:50|21833.6|21817.6|21833.5|21817.5|21834.9|21818.9|21833.5|21817.5|0
1737664440000|2025-01-23 20:34:00|21833.6|21817.6|21832.9|21816.9|21833.6|21817.6|21831.4|21815.4|0
1737664450000|2025-01-23 20:34:10|21832.2|21816.2|21829.1|21813.1|21832.2|21816.2|21829.1|21813.1|0
1737664460000|2025-01-23 20:34:20|21829.9|21813.9|21830.4|21814.4|21831.2|21815.2|21829.6|21813.6|0
1737664470000|2025-01-23 20:34:30|21830|21814|21831.4|21815.4|21831.4|21815.4|21830|21814|0
1737664480000|2025-01-23 20:34:40|21832.6|21816.6|21834.4|21818.4|21834.6|21818.6|21832.6|21816.6|0
1737664490000|2025-01-23 20:34:50|21834.2|21818.2|21831.6|21815.6|21835|21819|21831.6|21815.6|0
1737664500000|2025-01-23 20:35:00|21829.5|21813.5|21827.4|21811.4|21830|21814|21827.4|21811.4|0
1737664510000|2025-01-23 20:35:10|21827.9|21811.9|21825.5|21809.5|21827.9|21811.9|21824.9|21808.9|0
1737664520000|2025-01-23 20:35:20|21825.4|21809.4|21826.4|21810.4|21827.4|21811.4|21825.2|21809.2|0
1737664530000|2025-01-23 20:35:30|21826.1|21810.1|21825.5|21809.5|21826.1|21810.1|21824.1|21808.1|0
1737664540000|2025-01-23 20:35:40|21825.2|21809.2|21825.2|21809.2|21826.1|21810.1|21823.6|21807.6|0
1737664550000|2025-01-23 20:35:50|21825|21809|21825.4|21809.4|21825.6|21809.6|21824.7|21808.7|0
1737664560000|2025-01-23 20:36:00|21825.7|21809.7|21825.1|21809.1|21826.4|21810.4|21823.7|21807.7|0
1737664570000|2025-01-23 20:36:10|21824|21808|21823.5|21807.5|21824.7|21808.7|21823.5|21807.5|0
1737664580000|2025-01-23 20:36:20|21824.2|21808.2|21830|21814|21830|21814|21824.2|21808.2|0
1737664590000|2025-01-23 20:36:30|21829.4|21813.4|21830.1|21814.1|21830.1|21814.1|21828.4|21812.4|0
1737664600000|2025-01-23 20:36:40|21830.2|21814.2|21830.5|21814.5|21830.5|21814.5|21829.4|21813.4|0
1737664610000|2025-01-23 20:36:50|21830.4|21814.4|21833.5|21817.5|21835.2|21819.2|21830.4|21814.4|0
1737664620000|2025-01-23 20:37:00|21834.4|21818.4|21833.4|21817.4|21834.4|21818.4|21831.6|21815.6|0
1737664630000|2025-01-23 20:37:10|21832.6|21816.6|21835.1|21819.1|21835.2|21819.2|21832.6|21816.6|0
1737664640000|2025-01-23 20:37:20|21835.2|21819.2|21835.2|21819.2|21835.2|21819.2|21834.7|21818.7|0
1737664650000|2025-01-23 20:37:30|21835|21819|21836.4|21820.4|21836.4|21820.4|21834|21818|0
1737664660000|2025-01-23 20:37:40|21838.5|21822.5|21837.6|21821.6|21839.7|21823.7|21837.4|21821.4|0
1737664670000|2025-01-23 20:37:50|21837.9|21821.9|21837.1|21821.1|21838.1|21822.1|21836.7|21820.7|0
1737664680000|2025-01-23 20:38:00|21835.7|21819.7|21836.9|21820.9|21837|21821|21835.7|21819.7|0
1737664690000|2025-01-23 20:38:10|21837|21821|21835.4|21819.4|21837.1|21821.1|21835|21819|0
1737664700000|2025-01-23 20:38:20|21835.1|21819.1|21835.4|21819.4|21835.6|21819.6|21834.4|21818.4|0
1737664710000|2025-01-23 20:38:30|21835.1|21819.1|21836.6|21820.6|21836.6|21820.6|21833.6|21817.6|0
1737664720000|2025-01-23 20:38:40|21837|21821|21835.9|21819.9|21837|21821|21835.4|21819.4|0
1737664730000|2025-01-23 20:38:50|21836.7|21820.7|21836.6|21820.6|21836.7|21820.7|21835.6|21819.6|0
1737664740000|2025-01-23 20:39:00|21836.7|21820.7|21838.7|21822.7|21839.2|21823.2|21836.5|21820.5|0
1737664750000|2025-01-23 20:39:10|21839.2|21823.2|21840.1|21824.1|21840.9|21824.9|21839.2|21823.2|0
1737664760000|2025-01-23 20:39:20|21840.2|21824.2|21837.1|21821.1|21840.4|21824.4|21837.1|21821.1|0
1737664770000|2025-01-23 20:39:30|21837|21821|21836.6|21820.6|21838.1|21822.1|21836.6|21820.6|0
1737664780000|2025-01-23 20:39:40|21836.5|21820.5|21835.9|21819.9|21837.1|21821.1|21835.7|21819.7|0
1737664790000|2025-01-23 20:39:50|21836|21820|21833.9|21817.9|21836|21820|21833.7|21817.7|0
1737664800000|2025-01-23 20:40:00|21834.3|21818.3|21832.6|21816.6|21834.3|21818.3|21832.1|21816.1|0
1737664810000|2025-01-23 20:40:10|21831.6|21815.6|21831.1|21815.1|21831.6|21815.6|21830.7|21814.7|0
1737664820000|2025-01-23 20:40:20|21831.6|21815.6|21830.9|21814.9|21831.6|21815.6|21829.4|21813.4|0
1737664830000|2025-01-23 20:40:30|21831.2|21815.2|21829.7|21813.7|21831.6|21815.6|21829.1|21813.1|0
1737664840000|2025-01-23 20:40:40|21829.8|21813.8|21832.3|21816.3|21832.6|21816.6|21829.8|21813.8|0
1737664850000|2025-01-23 20:40:50|21832.7|21816.7|21830.3|21814.3|21832.7|21816.7|21830.3|21814.3|0
1737664860000|2025-01-23 20:41:00|21830.2|21814.2|21826.7|21810.7|21830.2|21814.2|21826.7|21810.7|0
1737664870000|2025-01-23 20:41:10|21826.9|21810.9|21825.9|21809.9|21827.1|21811.1|21825.8|21809.8|0
1737664880000|2025-01-23 20:41:20|21825.6|21809.6|21826.1|21810.1|21826.9|21810.9|21824.8|21808.8|0
1737664890000|2025-01-23 20:41:30|21825.9|21809.9|21827.4|21811.4|21827.4|21811.4|21824.7|21808.7|0
1737664900000|2025-01-23 20:41:40|21826.9|21810.9|21826.2|21810.2|21826.9|21810.9|21825.3|21809.3|0
1737664910000|2025-01-23 20:41:50|21826.1|21810.1|21826.1|21810.1|21826.6|21810.6|21825.4|21809.4|0
1737664920000|2025-01-23 20:42:00|21825.9|21809.9|21825.2|21809.2|21826.3|21810.3|21825.2|21809.2|0
1737664930000|2025-01-23 20:42:10|21824.9|21808.9|21824.9|21808.9|21825.4|21809.4|21824.1|21808.1|0
1737664940000|2025-01-23 20:42:20|21825.8|21809.8|21826.4|21810.4|21826.4|21810.4|21825.4|21809.4|0
1737664950000|2025-01-23 20:42:30|21825.2|21809.2|21824.4|21808.4|21825.2|21809.2|21824.3|21808.3|0
1737664960000|2025-01-23 20:42:40|21824.6|21808.6|21825.2|21809.2|21826.1|21810.1|21824.6|21808.6|0
1737664970000|2025-01-23 20:42:50|21825.4|21809.4|21824.4|21808.4|21825.4|21809.4|21824.4|21808.4|0
1737664980000|2025-01-23 20:43:00|21823.6|21807.6|21823.2|21807.2|21824.3|21808.3|21822.7|21806.7|0
1737664990000|2025-01-23 20:43:10|21823.7|21807.7|21823.7|21807.7|21824.2|21808.2|21822.9|21806.9|0
1737665000000|2025-01-23 20:43:20|21824.1|21808.1|21823.7|21807.7|21824.1|21808.1|21823.4|21807.4|0
1737665010000|2025-01-23 20:43:30|21824.1|21808.1|21824.1|21808.1|21825.3|21809.3|21823.4|21807.4|0
1737665020000|2025-01-23 20:43:40|21823.7|21807.7|21824.1|21808.1|21825.1|21809.1|21823.4|21807.4|0
1737665030000|2025-01-23 20:43:50|21824.6|21808.6|21824.9|21808.9|21824.9|21808.9|21823.6|21807.6|0
1737665040000|2025-01-23 20:44:00|21824.1|21808.1|21822.4|21806.4|21824.1|21808.1|21822.4|21806.4|0
1737665050000|2025-01-23 20:44:10|21822.1|21806.1|21824.4|21808.4|21824.6|21808.6|21822.1|21806.1|0
1737665060000|2025-01-23 20:44:20|21823.3|21807.3|21824.3|21808.3|21824.7|21808.7|21823.2|21807.2|0
1737665070000|2025-01-23 20:44:30|21824.6|21808.6|21824.4|21808.4|21825.1|21809.1|21823.8|21807.8|0
1737665080000|2025-01-23 20:44:40|21824.2|21808.2|21824.3|21808.3|21824.3|21808.3|21822.9|21806.9|0
1737665090000|2025-01-23 20:44:50|21823.8|21807.8|21824.1|21808.1|21824.6|21808.6|21823.8|21807.8|0
1737665100000|2025-01-23 20:45:00|21823.9|21807.9|21825.1|21809.1|21825.4|21809.4|21823.9|21807.9|0
1737665110000|2025-01-23 20:45:10|21825.3|21809.3|21826.2|21810.2|21827.2|21811.2|21824.9|21808.9|0
1737665120000|2025-01-23 20:45:20|21825.9|21809.9|21826.1|21810.1|21826.3|21810.3|21825.4|21809.4|0
1737665130000|2025-01-23 20:45:30|21826.4|21810.4|21826.1|21810.1|21826.4|21810.4|21824.8|21808.8|0
1737665140000|2025-01-23 20:45:40|21826.7|21810.7|21826.2|21810.2|21827.4|21811.4|21826.1|21810.1|0
1737665150000|2025-01-23 20:45:50|21825.7|21809.7|21826.3|21810.3|21826.3|21810.3|21824.6|21808.6|0
1737665160000|2025-01-23 20:46:00|21825.4|21809.4|21825.8|21809.8|21825.8|21809.8|21823.7|21807.7|0
1737665170000|2025-01-23 20:46:10|21826.2|21810.2|21827.8|21811.8|21828.3|21812.3|21826.2|21810.2|0
1737665180000|2025-01-23 20:46:20|21828.8|21812.8|21830.3|21814.3|21830.8|21814.8|21828.4|21812.4|0
1737665190000|2025-01-23 20:46:30|21830.4|21814.4|21830.2|21814.2|21831.6|21815.6|21830.1|21814.1|0
1737665200000|2025-01-23 20:46:40|21830.3|21814.3|21828.8|21812.8|21830.4|21814.4|21828.1|21812.1|0
1737665210000|2025-01-23 20:46:50|21829.8|21813.8|21832.3|21816.3|21832.3|21816.3|21829.8|21813.8|0
1737665220000|2025-01-23 20:47:00|21832.6|21816.6|21831.2|21815.2|21833.2|21817.2|21830.2|21814.2|0
1737665230000|2025-01-23 20:47:10|21830.6|21814.6|21835.6|21819.6|21835.9|21819.9|21829.6|21813.6|0
1737665240000|2025-01-23 20:47:20|21835.4|21819.4|21837.1|21821.1|21837.1|21821.1|21835.4|21819.4|0
1737665250000|2025-01-23 20:47:30|21836.1|21820.1|21838.7|21822.7|21839.2|21823.2|21834.3|21818.3|0
1737665260000|2025-01-23 20:47:40|21838.2|21822.2|21839.9|21823.9|21840.4|21824.4|21837.9|21821.9|0
1737665270000|2025-01-23 20:47:50|21840.2|21824.2|21841.4|21825.4|21841.4|21825.4|21839.9|21823.9|0
1737665280000|2025-01-23 20:48:00|21841.1|21825.1|21839.3|21823.3|21841.1|21825.1|21838.7|21822.7|0
1737665290000|2025-01-23 20:48:10|21840.2|21824.2|21841.2|21825.2|21842.1|21826.1|21840.2|21824.2|0
1737665300000|2025-01-23 20:48:20|21840.2|21824.2|21835.8|21819.8|21840.2|21824.2|21835.8|21819.8|0
1737665310000|2025-01-23 20:48:30|21836.4|21820.4|21835.1|21819.1|21837.1|21821.1|21835.1|21819.1|0
1737665320000|2025-01-23 20:48:40|21835.4|21819.4|21834.9|21818.9|21835.7|21819.7|21834.3|21818.3|0
1737665330000|2025-01-23 20:48:50|21835.1|21819.1|21836.4|21820.4|21836.7|21820.7|21833.7|21817.7|0
1737665340000|2025-01-23 20:49:00|21835.9|21819.9|21833.7|21817.7|21835.9|21819.9|21833.7|21817.7|0
1737665350000|2025-01-23 20:49:10|21833.9|21817.9|21834.3|21818.3|21835.1|21819.1|21832.8|21816.8|0
1737665360000|2025-01-23 20:49:20|21834.4|21818.4|21836.4|21820.4|21836.4|21820.4|21834.4|21818.4|0
1737665370000|2025-01-23 20:49:30|21835.6|21819.6|21834.1|21818.1|21835.6|21819.6|21833.7|21817.7|0
1737665380000|2025-01-23 20:49:40|21834.4|21818.4|21836.3|21820.3|21836.7|21820.7|21834.4|21818.4|0
1737665390000|2025-01-23 20:49:50|21836.2|21820.2|21837.3|21821.3|21838.2|21822.2|21836.2|21820.2|0
1737665400000|2025-01-23 20:50:00|21845.6|21829.6|21852.7|21836.7|21852.9|21836.9|21845.6|21829.6|0
1737665410000|2025-01-23 20:50:10|21852.8|21836.8|21854.9|21838.9|21854.9|21838.9|21852.8|21836.8|0
1737665420000|2025-01-23 20:50:20|21855.2|21839.2|21854.9|21838.9|21856.9|21840.9|21854.9|21838.9|0
1737665430000|2025-01-23 20:50:30|21855.1|21839.1|21851.6|21835.6|21855.1|21839.1|21850.4|21834.4|0
1737665440000|2025-01-23 20:50:40|21850.3|21834.3|21849.8|21833.8|21851.6|21835.6|21849.7|21833.7|0
1737665450000|2025-01-23 20:50:50|21851.3|21835.3|21850.2|21834.2|21851.3|21835.3|21849.9|21833.9|0
1737665460000|2025-01-23 20:51:00|21852.1|21836.1|21850.7|21834.7|21853.3|21837.3|21850.7|21834.7|0
1737665470000|2025-01-23 20:51:10|21850.4|21834.4|21851.3|21835.3|21852.1|21836.1|21849.9|21833.9|0
1737665480000|2025-01-23 20:51:20|21851.2|21835.2|21850.9|21834.9|21852.4|21836.4|21850.8|21834.8|0
1737665490000|2025-01-23 20:51:30|21853.6|21837.6|21853.9|21837.9|21854.1|21838.1|21852.1|21836.1|0
1737665500000|2025-01-23 20:51:40|21853.4|21837.4|21854.4|21838.4|21854.7|21838.7|21853.2|21837.2|0
1737665510000|2025-01-23 20:51:50|21852.9|21836.9|21855.8|21839.8|21856.4|21840.4|21852.4|21836.4|0
1737665520000|2025-01-23 20:52:00|21854.4|21838.4|21856.6|21840.6|21856.6|21840.6|21854.3|21838.3|0
1737665530000|2025-01-23 20:52:10|21855.9|21839.9|21854.9|21838.9|21855.9|21839.9|21854.3|21838.3|0
1737665540000|2025-01-23 20:52:20|21855.4|21839.4|21856.4|21840.4|21856.7|21840.7|21854.7|21838.7|0
1737665550000|2025-01-23 20:52:30|21856.7|21840.7|21855.2|21839.2|21857.4|21841.4|21855.2|21839.2|0
1737665560000|2025-01-23 20:52:40|21855.9|21839.9|21857.3|21841.3|21857.3|21841.3|21855.6|21839.6|0
1737665570000|2025-01-23 20:52:50|21857.2|21841.2|21855.8|21839.8|21857.2|21841.2|21855.8|21839.8|0
1737665580000|2025-01-23 20:53:00|21855.4|21839.4|21856.7|21840.7|21856.7|21840.7|21855.4|21839.4|0
1737665590000|2025-01-23 20:53:10|21855.2|21839.2|21856.4|21840.4|21856.4|21840.4|21855.1|21839.1|0
1737665600000|2025-01-23 20:53:20|21857.8|21841.8|21856.6|21840.6|21857.9|21841.9|21856.3|21840.3|0
1737665610000|2025-01-23 20:53:30|21857.8|21841.8|21862.8|21846.8|21862.8|21846.8|21857.8|21841.8|0
1737665620000|2025-01-23 20:53:40|21861.9|21845.9|21862.9|21846.9|21863.1|21847.1|21861.3|21845.3|0
1737665630000|2025-01-23 20:53:50|21863.4|21847.4|21858.9|21842.9|21864.2|21848.2|21858.2|21842.2|0
1737665640000|2025-01-23 20:54:00|21859.7|21843.7|21860.9|21844.9|21861.6|21845.6|21859.7|21843.7|0
1737665650000|2025-01-23 20:54:10|21867.1|21851.1|21865.4|21849.4|21867.3|21851.3|21865.4|21849.4|0
1737665660000|2025-01-23 20:54:20|21866.3|21850.3|21868.2|21852.2|21869.6|21853.6|21866.3|21850.3|0
1737665670000|2025-01-23 20:54:30|21870.7|21854.7|21871.6|21855.6|21872.1|21856.1|21870.4|21854.4|0
1737665680000|2025-01-23 20:54:40|21874.2|21858.2|21869.1|21853.1|21874.2|21858.2|21869.1|21853.1|0
1737665690000|2025-01-23 20:54:50|21867.3|21851.3|21870.7|21854.7|21871.4|21855.4|21867.3|21851.3|0
1737665700000|2025-01-23 20:55:00|21875.8|21859.8|21878.1|21862.1|21878.9|21862.9|21875.8|21859.8|0
1737665710000|2025-01-23 20:55:10|21877.7|21861.7|21881.1|21865.1|21881.1|21865.1|21874.9|21858.9|0
1737665720000|2025-01-23 20:55:20|21882.3|21866.3|21885.4|21869.4|21885.4|21869.4|21882.1|21866.1|0
1737665730000|2025-01-23 20:55:30|21884.4|21868.4|21884.9|21868.9|21885.3|21869.3|21883.4|21867.4|0
1737665740000|2025-01-23 20:55:40|21884.6|21868.6|21887.2|21871.2|21887.2|21871.2|21884.4|21868.4|0
1737665750000|2025-01-23 20:55:50|21886.7|21870.7|21886.2|21870.2|21886.9|21870.9|21884.8|21868.8|0
1737665760000|2025-01-23 20:56:00|21886.7|21870.7|21885.1|21869.1|21888.1|21872.1|21883.9|21867.9|0
1737665770000|2025-01-23 20:56:10|21884.2|21868.2|21878.8|21862.8|21884.3|21868.3|21878.8|21862.8|0
1737665780000|2025-01-23 20:56:20|21878.9|21862.9|21883.3|21867.3|21883.3|21867.3|21878.9|21862.9|0
1737665790000|2025-01-23 20:56:30|21884.3|21868.3|21884.8|21868.8|21886.3|21870.3|21883.2|21867.2|0
1737665800000|2025-01-23 20:56:40|21884.7|21868.7|21884.4|21868.4|21886.2|21870.2|21882.7|21866.7|0
1737665810000|2025-01-23 20:56:50|21883.7|21867.7|21885.3|21869.3|21886.4|21870.4|21883.7|21867.7|0
1737665820000|2025-01-23 20:57:00|21885.8|21869.8|21886.1|21870.1|21887.2|21871.2|21885.8|21869.8|0
1737665830000|2025-01-23 20:57:10|21886.7|21870.7|21887.8|21871.8|21887.8|21871.8|21885.2|21869.2|0
1737665840000|2025-01-23 20:57:20|21888.2|21872.2|21887.7|21871.7|21888.7|21872.7|21886.7|21870.7|0
1737665850000|2025-01-23 20:57:30|21888.8|21872.8|21888.7|21872.7|21889.6|21873.6|21888.6|21872.6|0
1737665860000|2025-01-23 20:57:40|21888.2|21872.2|21888.9|21872.9|21888.9|21872.9|21887.9|21871.9|0
1737665870000|2025-01-23 20:57:50|21888.8|21872.8|21885.2|21869.2|21888.8|21872.8|21885.2|21869.2|0
1737665880000|2025-01-23 20:58:00|21886.2|21870.2|21891.2|21875.2|21891.2|21875.2|21886.2|21870.2|0
1737665890000|2025-01-23 20:58:10|21891.6|21875.6|21891.7|21875.7|21892.1|21876.1|21890.4|21874.4|0
1737665900000|2025-01-23 20:58:20|21890.3|21874.3|21892.1|21876.1|21892.1|21876.1|21890.3|21874.3|0
1737665910000|2025-01-23 20:58:30|21892.7|21876.7|21892.9|21876.9|21892.9|21876.9|21892.3|21876.3|0
1737665920000|2025-01-23 20:58:40|21893.6|21877.6|21893.9|21877.9|21894.1|21878.1|21893.2|21877.2|0
1737665930000|2025-01-23 20:58:50|21894.1|21878.1|21897.1|21881.1|21897.1|21881.1|21894.1|21878.1|0
1737665940000|2025-01-23 20:59:00|21896.9|21880.9|21898.9|21882.9|21899.1|21883.1|21896.9|21880.9|0
1737665950000|2025-01-23 20:59:10|21899.1|21883.1|21899.6|21883.6|21900.3|21884.3|21897.9|21881.9|0
1737665960000|2025-01-23 20:59:20|21900.2|21884.2|21899.4|21883.4|21900.9|21884.9|21898.9|21882.9|0
1737665970000|2025-01-23 20:59:30|21899.3|21883.3|21900.4|21884.4|21900.4|21884.4|21898.2|21882.2|0
1737665980000|2025-01-23 20:59:40|21900.1|21884.1|21901.2|21885.2|21902.6|21886.6|21900.1|21884.1|0
1737665990000|2025-01-23 20:59:50|21899.1|21883.1|21906.9|21890.9|21906.9|21890.9|21899.1|21883.1|0
1737666000000|2025-01-23 21:00:00|21906.2|21890.2|21901.9|21885.9|21906.2|21890.2|21898.4|21882.4|0
1737666010000|2025-01-23 21:00:10|21903.4|21887.4|21909.4|21893.4|21909.6|21893.6|21902.9|21886.9|0
1737666020000|2025-01-23 21:00:20|21911.1|21895.1|21909.8|21893.8|21911.2|21895.2|21909.1|21893.1|0
1737666030000|2025-01-23 21:00:30|21911.1|21895.1|21903.4|21887.4|21911.1|21895.1|21903.4|21887.4|0
1737666040000|2025-01-23 21:00:40|21903.9|21887.9|21911.2|21895.2|21911.2|21895.2|21903.9|21887.9|0
1737666050000|2025-01-23 21:00:50|21910.9|21894.9|21907.4|21891.4|21910.9|21894.9|21906.6|21890.6|0
1737666060000|2025-01-23 21:01:00|21906.2|21890.2|21907.7|21891.7|21910.6|21894.6|21905.4|21889.4|0
1737666070000|2025-01-23 21:01:10|21904.2|21888.2|21910.7|21894.7|21911.1|21895.1|21904.2|21888.2|0
1737666080000|2025-01-23 21:01:20|21909.4|21893.4|21912.6|21896.6|21913.3|21897.3|21908.1|21892.1|0
1737666090000|2025-01-23 21:01:30|21910.4|21894.4|21908.6|21892.6|21910.7|21894.7|21908.6|21892.6|0
1737666100000|2025-01-23 21:01:40|21907.6|21891.6|21903.1|21887.1|21907.6|21891.6|21903.1|21887.1|0
1737666110000|2025-01-23 21:01:50|21901.9|21885.9|21902.8|21886.8|21903.3|21887.3|21901.9|21885.9|0
1737666120000|2025-01-23 21:02:00|21901.9|21885.9|21899.4|21883.4|21901.9|21885.9|21898.7|21882.7|0
1737666130000|2025-01-23 21:02:10|21898.7|21882.7|21891.4|21875.4|21898.7|21882.7|21891.4|21875.4|0
1737666140000|2025-01-23 21:02:20|21892.3|21876.3|21896.4|21880.4|21896.7|21880.7|21892.3|21876.3|0
1737666150000|2025-01-23 21:02:30|21896.6|21880.6|21894.2|21878.2|21896.6|21880.6|21893.4|21877.4|0
1737666160000|2025-01-23 21:02:40|21893.9|21877.9|21892.8|21876.8|21894.2|21878.2|21892.4|21876.4|0
1737666170000|2025-01-23 21:02:50|21891.9|21875.9|21892.3|21876.3|21892.9|21876.9|21891.7|21875.7|0
1737666180000|2025-01-23 21:03:00|21892.2|21876.2|21893.9|21877.9|21894.4|21878.4|21892.2|21876.2|0
1737666190000|2025-01-23 21:03:10|21894.3|21878.3|21893.9|21877.9|21894.3|21878.3|21892.4|21876.4|0
1737666200000|2025-01-23 21:03:20|21894.7|21878.7|21897.2|21881.2|21897.2|21881.2|21894.2|21878.2|0
1737666210000|2025-01-23 21:03:30|21897.6|21881.6|21901.6|21885.6|21901.6|21885.6|21897.4|21881.4|0
1737666220000|2025-01-23 21:03:40|21900.4|21884.4|21897.3|21881.3|21900.4|21884.4|21897.3|21881.3|0
1737666230000|2025-01-23 21:03:50|21897.4|21881.4|21896.4|21880.4|21897.7|21881.7|21894.8|21878.8|0
1737666240000|2025-01-23 21:04:00|21896.6|21880.6|21895.9|21879.9|21896.8|21880.8|21894.7|21878.7|0
1737666250000|2025-01-23 21:04:10|21895.8|21879.8|21893.6|21877.6|21895.8|21879.8|21893.3|21877.3|0
1737666260000|2025-01-23 21:04:20|21893.4|21877.4|21895.6|21879.6|21895.6|21879.6|21893.4|21877.4|0
1737666270000|2025-01-23 21:04:30|21895.1|21879.1|21893.9|21877.9|21895.4|21879.4|21893.9|21877.9|0
1737666280000|2025-01-23 21:04:40|21894.3|21878.3|21897.8|21881.8|21897.8|21881.8|21894.3|21878.3|0
1737666290000|2025-01-23 21:04:50|21897.4|21881.4|21901.8|21885.8|21901.8|21885.8|21897.4|21881.4|0
1737666300000|2025-01-23 21:05:00|21901.3|21885.3|21898.4|21882.4|21901.3|21885.3|21897.6|21881.6|0
1737666310000|2025-01-23 21:05:10|21898.3|21882.3|21897.9|21881.9|21898.6|21882.6|21897.6|21881.6|0
1737666320000|2025-01-23 21:05:20|21897.4|21881.4|21896.9|21880.9|21898.2|21882.2|21896.6|21880.6|0
1737666330000|2025-01-23 21:05:30|21895.7|21879.7|21896.1|21880.1|21896.3|21880.3|21895.7|21879.7|0
1737666340000|2025-01-23 21:05:40|21896.3|21880.3|21896.6|21880.6|21896.9|21880.9|21896.1|21880.1|0
1737666350000|2025-01-23 21:05:50|21896.4|21880.4|21894.3|21878.3|21896.4|21880.4|21894.2|21878.2|0
1737666360000|2025-01-23 21:06:00|21894.8|21878.8|21894.8|21878.8|21895.1|21879.1|21894.3|21878.3|0
1737666370000|2025-01-23 21:06:10|21894.7|21878.7|21893.6|21877.6|21894.7|21878.7|21893.6|21877.6|0
1737666380000|2025-01-23 21:06:20|21893.8|21877.8|21894.4|21878.4|21894.4|21878.4|21893.8|21877.8|0
1737666390000|2025-01-23 21:06:30|21893.2|21877.2|21894.3|21878.3|21894.6|21878.6|21893.2|21877.2|0
1737666400000|2025-01-23 21:06:40|21894.2|21878.2|21893.2|21877.2|21894.3|21878.3|21893.1|21877.1|0
1737666410000|2025-01-23 21:06:50|21892.9|21876.9|21892.3|21876.3|21893.1|21877.1|21891.8|21875.8|0
1737666420000|2025-01-23 21:07:00|21892.2|21876.2|21891.8|21875.8|21892.3|21876.3|21891.6|21875.6|0
1737666430000|2025-01-23 21:07:10|21891.7|21875.7|21891.6|21875.6|21891.9|21875.9|21891.2|21875.2|0
1737666440000|2025-01-23 21:07:20|21891.4|21875.4|21889.2|21873.2|21891.8|21875.8|21889.2|21873.2|0
1737666450000|2025-01-23 21:07:30|21889.3|21873.3|21887.9|21871.9|21889.3|21873.3|21887.7|21871.7|0
1737666460000|2025-01-23 21:07:40|21888.2|21872.2|21887.9|21871.9|21888.3|21872.3|21887.8|21871.8|0
1737666470000|2025-01-23 21:07:50|21888.1|21872.1|21887.6|21871.6|21888.3|21872.3|21887.3|21871.3|0
1737666480000|2025-01-23 21:08:00|21887.9|21871.9|21887.4|21871.4|21887.9|21871.9|21886.3|21870.3|0
1737666490000|2025-01-23 21:08:10|21887.3|21871.3|21887.4|21871.4|21888.7|21872.7|21887.3|21871.3|0
1737666500000|2025-01-23 21:08:20|21887.6|21871.6|21887.3|21871.3|21887.7|21871.7|21886.9|21870.9|0
1737666510000|2025-01-23 21:08:30|21886.9|21870.9|21885.3|21869.3|21887.1|21871.1|21885.3|21869.3|0
1737666520000|2025-01-23 21:08:40|21884.7|21868.7|21884.3|21868.3|21884.7|21868.7|21883.6|21867.6|0
1737666530000|2025-01-23 21:08:50|21883.4|21867.4|21882.9|21866.9|21884.2|21868.2|21882.8|21866.8|0
1737666540000|2025-01-23 21:09:00|21882.4|21866.4|21883.9|21867.9|21883.9|21867.9|21882.4|21866.4|0
1737666550000|2025-01-23 21:09:10|21884.1|21868.1|21884.4|21868.4|21884.6|21868.6|21883.9|21867.9|0
1737666560000|2025-01-23 21:09:20|21884.3|21868.3|21884.6|21868.6|21884.8|21868.8|21884.3|21868.3|0
1737666570000|2025-01-23 21:09:30|21884.7|21868.7|21885.7|21869.7|21886.1|21870.1|21884.7|21868.7|0
1737666580000|2025-01-23 21:09:40|21885.4|21869.4|21885.1|21869.1|21885.4|21869.4|21883.2|21867.2|0
1737666590000|2025-01-23 21:09:50|21884.4|21868.4|21883.1|21867.1|21884.8|21868.8|21882.7|21866.7|0
1737666600000|2025-01-23 21:10:00|21882.8|21866.8|21884.4|21868.4|21884.6|21868.6|21882.8|21866.8|0
1737666610000|2025-01-23 21:10:10|21884.3|21868.3|21884.8|21868.8|21885.2|21869.2|21884.3|21868.3|0
1737666620000|2025-01-23 21:10:20|21886.1|21870.1|21886.7|21870.7|21886.7|21870.7|21885.4|21869.4|0
1737666630000|2025-01-23 21:10:30|21887.2|21871.2|21886.2|21870.2|21887.2|21871.2|21886.2|21870.2|0
1737666640000|2025-01-23 21:10:40|21886.3|21870.3|21884.7|21868.7|21886.3|21870.3|21884.7|21868.7|0
1737666650000|2025-01-23 21:10:50|21884.9|21868.9|21884.4|21868.4|21884.9|21868.9|21883.7|21867.7|0
1737666660000|2025-01-23 21:11:00|21884.2|21868.2|21881.9|21865.9|21884.2|21868.2|21881.9|21865.9|0
1737666670000|2025-01-23 21:11:10|21881.8|21865.8|21880.3|21864.3|21882.4|21866.4|21880.2|21864.2|0
1737666680000|2025-01-23 21:11:20|21880.1|21864.1|21879.9|21863.9|21880.4|21864.4|21879.9|21863.9|0
1737666690000|2025-01-23 21:11:30|21879.8|21863.8|21878.6|21862.6|21880.1|21864.1|21878.4|21862.4|0
1737666700000|2025-01-23 21:11:40|21879.2|21863.2|21879.7|21863.7|21881.1|21865.1|21879.1|21863.1|0
1737666710000|2025-01-23 21:11:50|21880.1|21864.1|21881.6|21865.6|21881.6|21865.6|21880.1|21864.1|0
1737666720000|2025-01-23 21:12:00|21882.6|21866.6|21884.1|21868.1|21884.2|21868.2|21882.6|21866.6|0
1737666730000|2025-01-23 21:12:10|21884.4|21868.4|21886.9|21870.9|21887.1|21871.1|21884.4|21868.4|0
1737666740000|2025-01-23 21:12:20|21887.1|21871.1|21888.6|21872.6|21888.6|21872.6|21886.7|21870.7|0
1737666750000|2025-01-23 21:12:30|21889.1|21873.1|21888.7|21872.7|21889.7|21873.7|21888.6|21872.6|0
1737666760000|2025-01-23 21:12:40|21888.6|21872.6|21891.1|21875.1|21891.1|21875.1|21888.6|21872.6|0
1737666770000|2025-01-23 21:12:50|21890.9|21874.9|21890.6|21874.6|21891.3|21875.3|21890.4|21874.4|0
1737666780000|2025-01-23 21:13:00|21890.1|21874.1|21890.4|21874.4|21890.7|21874.7|21890.1|21874.1|0
1737666790000|2025-01-23 21:13:10|21890.1|21874.1|21889.7|21873.7|21890.2|21874.2|21888.4|21872.4|0
1737666800000|2025-01-23 21:13:20|21889.8|21873.8|21891.3|21875.3|21891.3|21875.3|21889.8|21873.8|0
1737666810000|2025-01-23 21:13:30|21891.4|21875.4|21894.8|21878.8|21894.8|21878.8|21891.3|21875.3|0
1737666820000|2025-01-23 21:13:40|21894.7|21878.7|21895.9|21879.9|21896.6|21880.6|21894.7|21878.7|0
1737666830000|2025-01-23 21:13:50|21895.6|21879.6|21895.8|21879.8|21895.8|21879.8|21895.2|21879.2|0
1737666840000|2025-01-23 21:14:00|21896.3|21880.3|21893.1|21877.1|21897.2|21881.2|21892.9|21876.9|0
1737666850000|2025-01-23 21:14:10|21893.3|21877.3|21893.7|21877.7|21893.7|21877.7|21892.8|21876.8|0
1737666860000|2025-01-23 21:14:20|21894.2|21878.2|21893.2|21877.2|21894.2|21878.2|21893.2|21877.2|0
1737666870000|2025-01-23 21:14:30|21893.7|21877.7|21893.2|21877.2|21893.7|21877.7|21892.4|21876.4|0
1737666880000|2025-01-23 21:14:40|21892.8|21876.8|21889.1|21873.1|21892.8|21876.8|21889.1|21873.1|0
1737666890000|2025-01-23 21:14:50|21889.7|21873.7|21889.9|21873.9|21890.6|21874.6|21889.7|21873.7|0
1737666900000|2025-01-23 21:15:00|21888.3|21872.3|21886.6|21870.6|21888.3|21872.3|21885.8|21869.8|0
1737666910000|2025-01-23 21:15:10|21886.3|21870.3|21884.3|21868.3|21886.3|21870.3|21884.3|21868.3|0
1737666920000|2025-01-23 21:15:20|21884.2|21868.2|21884.6|21868.6|21884.6|21868.6|21884.2|21868.2|0
1737666930000|2025-01-23 21:15:30|21884.3|21868.3|21883.2|21867.2|21884.3|21868.3|21882.8|21866.8|0
1737666940000|2025-01-23 21:15:40|21882.8|21866.8|21883.4|21867.4|21883.4|21867.4|21881.7|21865.7|0
1737666950000|2025-01-23 21:15:50|21883.3|21867.3|21883.4|21867.4|21883.7|21867.7|21883.3|21867.3|0
1737666960000|2025-01-23 21:16:00|21883.3|21867.3|21882.1|21866.1|21883.6|21867.6|21881.8|21865.8|0
1737666970000|2025-01-23 21:16:10|21882.3|21866.3|21879.8|21863.8|21882.3|21866.3|21879.4|21863.4|0
1737666980000|2025-01-23 21:16:20|21879.6|21863.6|21881.1|21865.1|21881.2|21865.2|21879.6|21863.6|0
1737666990000|2025-01-23 21:16:30|21881.4|21865.4|21879.7|21863.7|21881.4|21865.4|21879.7|21863.7|0
1737667000000|2025-01-23 21:16:40|21880.4|21864.4|21881.1|21865.1|21881.1|21865.1|21880.2|21864.2|0
1737667010000|2025-01-23 21:16:50|21880.6|21864.6|21881.6|21865.6|21881.6|21865.6|21880.3|21864.3|0
1737667020000|2025-01-23 21:17:00|21881.4|21865.4|21879.2|21863.2|21881.4|21865.4|21879.2|21863.2|0
1737667030000|2025-01-23 21:17:10|21878.7|21862.7|21878.1|21862.1|21878.8|21862.8|21878.1|21862.1|0
1737667040000|2025-01-23 21:17:20|21878.2|21862.2|21880.2|21864.2|21880.7|21864.7|21878.2|21862.2|0
1737667050000|2025-01-23 21:17:30|21880.1|21864.1|21879.3|21863.3|21880.1|21864.1|21879.1|21863.1|0
1737667060000|2025-01-23 21:17:40|21879.2|21863.2|21880.9|21864.9|21880.9|21864.9|21879.2|21863.2|0
1737667070000|2025-01-23 21:17:50|21881.1|21865.1|21880.3|21864.3|21881.1|21865.1|21880.2|21864.2|0
1737667080000|2025-01-23 21:18:00|21880.4|21864.4|21880.1|21864.1|21881.1|21865.1|21880.1|21864.1|0
1737667090000|2025-01-23 21:18:10|21880.2|21864.2|21879.7|21863.7|21880.2|21864.2|21878.2|21862.2|0
1737667100000|2025-01-23 21:18:20|21879.4|21863.4|21878.1|21862.1|21879.6|21863.6|21877.9|21861.9|0
1737667110000|2025-01-23 21:18:30|21877.9|21861.9|21877.7|21861.7|21878.1|21862.1|21877.2|21861.2|0
1737667120000|2025-01-23 21:18:40|21877.8|21861.8|21877.8|21861.8|21879.2|21863.2|21877.8|21861.8|0
1737667130000|2025-01-23 21:18:50|21878.8|21862.8|21878.3|21862.3|21878.8|21862.8|21877.9|21861.9|0
1737667140000|2025-01-23 21:19:00|21879.2|21863.2|21878.9|21862.9|21879.4|21863.4|21878.8|21862.8|0
1737667150000|2025-01-23 21:19:10|21879.1|21863.1|21878.8|21862.8|21879.4|21863.4|21878.7|21862.7|0
1737667160000|2025-01-23 21:19:20|21879.9|21863.9|21878.7|21862.7|21879.9|21863.9|21877.7|21861.7|0
1737667170000|2025-01-23 21:19:30|21878.8|21862.8|21879.3|21863.3|21879.4|21863.4|21878.8|21862.8|0
1737667180000|2025-01-23 21:19:40|21879.2|21863.2|21879.9|21863.9|21879.9|21863.9|21879.1|21863.1|0
1737667190000|2025-01-23 21:19:50|21880.3|21864.3|21881.2|21865.2|21883.1|21867.1|21880.3|21864.3|0
1737667200000|2025-01-23 21:20:00|21881.3|21865.3|21880.6|21864.6|21881.6|21865.6|21880.6|21864.6|0
1737667210000|2025-01-23 21:20:10|21880.8|21864.8|21880.4|21864.4|21880.8|21864.8|21880.2|21864.2|0
1737667220000|2025-01-23 21:20:20|21880.3|21864.3|21878.7|21862.7|21880.4|21864.4|21878.6|21862.6|0
1737667230000|2025-01-23 21:20:30|21878.6|21862.6|21879.4|21863.4|21879.4|21863.4|21878.6|21862.6|0
1737667240000|2025-01-23 21:20:40|21879.7|21863.7|21878.2|21862.2|21879.8|21863.8|21878.2|21862.2|0
1737667250000|2025-01-23 21:20:50|21878.3|21862.3|21877.4|21861.4|21878.3|21862.3|21876.1|21860.1|0
1737667260000|2025-01-23 21:21:00|21877.3|21861.3|21876.8|21860.8|21877.4|21861.4|21876.1|21860.1|0
1737667270000|2025-01-23 21:21:10|21877.3|21861.3|21876.4|21860.4|21877.4|21861.4|21876.4|21860.4|0
1737667280000|2025-01-23 21:21:20|21876.8|21860.8|21876.6|21860.6|21876.8|21860.8|21876.4|21860.4|0
1737667290000|2025-01-23 21:21:30|21876.7|21860.7|21877.1|21861.1|21877.6|21861.6|21876.6|21860.6|0
1737667300000|2025-01-23 21:21:40|21876.9|21860.9|21876.4|21860.4|21876.9|21860.9|21876.3|21860.3|0
1737667310000|2025-01-23 21:21:50|21876.1|21860.1|21875.3|21859.3|21876.2|21860.2|21875.2|21859.2|0
1737667320000|2025-01-23 21:22:00|21875.9|21859.9|21876.3|21860.3|21877.8|21861.8|21875.9|21859.9|0
1737667330000|2025-01-23 21:22:10|21876.2|21860.2|21876.8|21860.8|21876.8|21860.8|21876.2|21860.2|0
1737667340000|2025-01-23 21:22:20|21876.7|21860.7|21877.3|21861.3|21877.3|21861.3|21876.7|21860.7|0
1737667350000|2025-01-23 21:22:30|21877.2|21861.2|21875.9|21859.9|21877.2|21861.2|21875.9|21859.9|0
1737667360000|2025-01-23 21:22:40|21876.4|21860.4|21876.8|21860.8|21876.9|21860.9|21876.4|21860.4|0
1737667370000|2025-01-23 21:22:50|21877.1|21861.1|21876.9|21860.9|21877.4|21861.4|21876.9|21860.9|0
1737667380000|2025-01-23 21:23:00|21876.7|21860.7|21877.3|21861.3|21877.3|21861.3|21876.1|21860.1|0
1737667390000|2025-01-23 21:23:10|21877.6|21861.6|21877.7|21861.7|21877.7|21861.7|21877.1|21861.1|0
1737667400000|2025-01-23 21:23:20|21877.8|21861.8|21878.4|21862.4|21878.4|21862.4|21877.6|21861.6|0
1737667410000|2025-01-23 21:23:30|21878.6|21862.6|21878.2|21862.2|21878.7|21862.7|21878.2|21862.2|0
1737667420000|2025-01-23 21:23:40|21878.3|21862.3|21878.2|21862.2|21878.6|21862.6|21878.1|21862.1|0
1737667430000|2025-01-23 21:23:50|21878.1|21862.1|21878.2|21862.2|21878.3|21862.3|21877.9|21861.9|0
1737667440000|2025-01-23 21:24:00|21878.1|21862.1|21877.8|21861.8|21878.2|21862.2|21877.7|21861.7|0
1737667450000|2025-01-23 21:24:10|21877.9|21861.9|21878.2|21862.2|21878.2|21862.2|21877.7|21861.7|0
1737667460000|2025-01-23 21:24:20|21877.7|21861.7|21876.9|21860.9|21877.7|21861.7|21876.9|21860.9|0
1737667470000|2025-01-23 21:24:30|21876.7|21860.7|21877.2|21861.2|21877.2|21861.2|21876.7|21860.7|0
1737667480000|2025-01-23 21:24:40|21877.7|21861.7|21879.4|21863.4|21880.1|21864.1|21877.7|21861.7|0
1737667490000|2025-01-23 21:24:50|21879.2|21863.2|21878.2|21862.2|21879.6|21863.6|21878.2|21862.2|0
1737667500000|2025-01-23 21:25:00|21877.9|21861.9|21877.4|21861.4|21878.4|21862.4|21877.3|21861.3|0
1737667510000|2025-01-23 21:25:10|21877.3|21861.3|21877.9|21861.9|21877.9|21861.9|21877.2|21861.2|0
1737667520000|2025-01-23 21:25:20|21877.8|21861.8|21877.7|21861.7|21877.8|21861.8|21877.4|21861.4|0
1737667530000|2025-01-23 21:25:30|21877.6|21861.6|21877.2|21861.2|21877.6|21861.6|21877.2|21861.2|0
1737667540000|2025-01-23 21:25:40|21876.7|21860.7|21876.4|21860.4|21877.2|21861.2|21875.3|21859.3|0
1737667550000|2025-01-23 21:25:50|21875.7|21859.7|21875.7|21859.7|21875.7|21859.7|21875.2|21859.2|0
1737667560000|2025-01-23 21:26:00|21875.8|21859.8|21876.8|21860.8|21876.8|21860.8|21875.4|21859.4|0
1737667570000|2025-01-23 21:26:10|21876.6|21860.6|21877.1|21861.1|21877.2|21861.2|21876.2|21860.2|0
1737667580000|2025-01-23 21:26:20|21876.8|21860.8|21877.4|21861.4|21878.2|21862.2|21876.8|21860.8|0
1737667590000|2025-01-23 21:26:30|21877.3|21861.3|21876.2|21860.2|21877.3|21861.3|21876.2|21860.2|0
1737667600000|2025-01-23 21:26:40|21876.3|21860.3|21876.8|21860.8|21876.9|21860.9|21876.2|21860.2|0
1737667610000|2025-01-23 21:26:50|21877.2|21861.2|21876.7|21860.7|21877.2|21861.2|21876.4|21860.4|0
1737667620000|2025-01-23 21:27:00|21876.2|21860.2|21876.4|21860.4|21876.4|21860.4|21875.8|21859.8|0
1737667630000|2025-01-23 21:27:10|21876.3|21860.3|21875.8|21859.8|21876.3|21860.3|21875.4|21859.4|0
1737667640000|2025-01-23 21:27:20|21874.9|21858.9|21875.7|21859.7|21875.7|21859.7|21874.9|21858.9|0
1737667650000|2025-01-23 21:27:30|21875.4|21859.4|21875.7|21859.7|21875.7|21859.7|21874.7|21858.7|0
1737667660000|2025-01-23 21:27:40|21875.8|21859.8|21875.2|21859.2|21875.8|21859.8|21874.9|21858.9|0
1737667670000|2025-01-23 21:27:50|21875.3|21859.3|21874.9|21858.9|21875.3|21859.3|21874.7|21858.7|0
1737667680000|2025-01-23 21:28:00|21875.2|21859.2|21876.3|21860.3|21876.4|21860.4|21874.9|21858.9|0
1737667690000|2025-01-23 21:28:10|21875.9|21859.9|21875.2|21859.2|21876.2|21860.2|21875.2|21859.2|0
1737667700000|2025-01-23 21:28:20|21876.1|21860.1|21875.9|21859.9|21876.2|21860.2|21875.7|21859.7|0
1737667710000|2025-01-23 21:28:30|21876.1|21860.1|21876.7|21860.7|21877.2|21861.2|21876.1|21860.1|0
1737667720000|2025-01-23 21:28:40|21875.9|21859.9|21875.9|21859.9|21876.7|21860.7|21875.7|21859.7|0
1737667730000|2025-01-23 21:28:50|21875.7|21859.7|21875.2|21859.2|21875.8|21859.8|21875.2|21859.2|0
1737667740000|2025-01-23 21:29:00|21875.1|21859.1|21875.2|21859.2|21875.3|21859.3|21875.1|21859.1|0
1737667750000|2025-01-23 21:29:10|21875.3|21859.3|21875.6|21859.6|21875.6|21859.6|21875.3|21859.3|0
1737667760000|2025-01-23 21:29:20|21875.7|21859.7|21876.6|21860.6|21876.6|21860.6|21875.6|21859.6|0
1737667770000|2025-01-23 21:29:30|21876.4|21860.4|21876.9|21860.9|21877.1|21861.1|21876.4|21860.4|0
1737667780000|2025-01-23 21:29:40|21877.1|21861.1|21876.6|21860.6|21877.1|21861.1|21876.4|21860.4|0
1737667790000|2025-01-23 21:29:50|21876.7|21860.7|21875.9|21859.9|21876.7|21860.7|21875.9|21859.9|0
1737667800000|2025-01-23 21:30:00|21875.7|21859.7|21876.2|21860.2|21876.4|21860.4|21875.7|21859.7|0
1737667810000|2025-01-23 21:30:10|21876.1|21860.1|21873.9|21857.9|21876.1|21860.1|21873.9|21857.9|0
1737667820000|2025-01-23 21:30:20|21873.2|21857.2|21873.7|21857.7|21874.2|21858.2|21873.2|21857.2|0
1737667830000|2025-01-23 21:30:30|21873.8|21857.8|21875.9|21859.9|21875.9|21859.9|21873.8|21857.8|0
1737667840000|2025-01-23 21:30:40|21875.7|21859.7|21877.3|21861.3|21877.3|21861.3|21875.7|21859.7|0
1737667850000|2025-01-23 21:30:50|21877.1|21861.1|21876.4|21860.4|21877.2|21861.2|21876.2|21860.2|0
1737667860000|2025-01-23 21:31:00|21876.6|21860.6|21875.7|21859.7|21876.6|21860.6|21875.7|21859.7|0
1737667870000|2025-01-23 21:31:10|21876.2|21860.2|21876.7|21860.7|21876.7|21860.7|21875.8|21859.8|0
1737667880000|2025-01-23 21:31:20|21876.8|21860.8|21876.4|21860.4|21877.3|21861.3|21876.4|21860.4|0
1737667890000|2025-01-23 21:31:30|21876.6|21860.6|21875.7|21859.7|21876.7|21860.7|21875.7|21859.7|0
1737667900000|2025-01-23 21:31:40|21875.9|21859.9|21875.9|21859.9|21875.9|21859.9|21875.6|21859.6|0
1737667910000|2025-01-23 21:31:50|21875.7|21859.7|21875.2|21859.2|21875.7|21859.7|21875.2|21859.2|0
1737667920000|2025-01-23 21:32:00|21875.6|21859.6|21875.6|21859.6|21875.7|21859.7|21874.9|21858.9|0
1737667930000|2025-01-23 21:32:10|21875.4|21859.4|21875.6|21859.6|21875.8|21859.8|21875.4|21859.4|0
1737667940000|2025-01-23 21:32:20|21875.4|21859.4|21875.3|21859.3|21875.6|21859.6|21875.2|21859.2|0
1737667950000|2025-01-23 21:32:30|21875.4|21859.4|21875.8|21859.8|21875.8|21859.8|21874.8|21858.8|0
1737667960000|2025-01-23 21:32:40|21875.7|21859.7|21875.6|21859.6|21875.9|21859.9|21875.2|21859.2|0
1737667970000|2025-01-23 21:32:50|21875.7|21859.7|21876.4|21860.4|21876.9|21860.9|21875.7|21859.7|0
1737667980000|2025-01-23 21:33:00|21876.6|21860.6|21876.4|21860.4|21876.6|21860.6|21876.1|21860.1|0
1737667990000|2025-01-23 21:33:10|21876.6|21860.6|21877.3|21861.3|21877.3|21861.3|21875.9|21859.9|0
1737668000000|2025-01-23 21:33:20|21877.1|21861.1|21877.3|21861.3|21877.3|21861.3|21876.8|21860.8|0
1737668010000|2025-01-23 21:33:30|21876.9|21860.9|21877.4|21861.4|21877.4|21861.4|21876.9|21860.9|0
1737668020000|2025-01-23 21:33:40|21877.3|21861.3|21877.2|21861.2|21877.3|21861.3|21877.2|21861.2|0
1737668030000|2025-01-23 21:33:50|21877.1|21861.1|21877.2|21861.2|21877.3|21861.3|21877.1|21861.1|0
1737668040000|2025-01-23 21:34:00|21877.4|21861.4|21878.6|21862.6|21878.9|21862.9|21877.4|21861.4|0
1737668050000|2025-01-23 21:34:10|21878.2|21862.2|21878.4|21862.4|21879.4|21863.4|21878.2|21862.2|0
1737668060000|2025-01-23 21:34:20|21878.2|21862.2|21878.4|21862.4|21878.7|21862.7|21878.2|21862.2|0
1737668070000|2025-01-23 21:34:30|21878.3|21862.3|21879.7|21863.7|21879.7|21863.7|21878.2|21862.2|0
1737668080000|2025-01-23 21:34:40|21879.6|21863.6|21879.3|21863.3|21879.6|21863.6|21878.9|21862.9|0
1737668090000|2025-01-23 21:34:50|21879.7|21863.7|21879.9|21863.9|21880.4|21864.4|21879.3|21863.3|0
1737668100000|2025-01-23 21:35:00|21879.8|21863.8|21879.9|21863.9|21880.3|21864.3|21878.9|21862.9|0
1737668110000|2025-01-23 21:35:10|21880.1|21864.1|21879.7|21863.7|21880.1|21864.1|21879.7|21863.7|0
1737668120000|2025-01-23 21:35:20|21879.6|21863.6|21879.7|21863.7|21879.7|21863.7|21879.3|21863.3|0
1737668130000|2025-01-23 21:35:30|21879.8|21863.8|21878.7|21862.7|21879.8|21863.8|21878.2|21862.2|0
1737668140000|2025-01-23 21:35:40|21879.2|21863.2|21879.6|21863.6|21879.6|21863.6|21879.1|21863.1|0
1737668150000|2025-01-23 21:35:50|21880.2|21864.2|21879.6|21863.6|21880.7|21864.7|21879.6|21863.6|0
1737668160000|2025-01-23 21:36:00|21879.7|21863.7|21879.1|21863.1|21879.7|21863.7|21878.3|21862.3|0
1737668170000|2025-01-23 21:36:10|21879.2|21863.2|21880.2|21864.2|21880.4|21864.4|21879.2|21863.2|0
1737668180000|2025-01-23 21:36:20|21880.4|21864.4|21880.8|21864.8|21880.8|21864.8|21880.2|21864.2|0
1737668190000|2025-01-23 21:36:30|21880.7|21864.7|21879.4|21863.4|21880.7|21864.7|21879.4|21863.4|0
1737668200000|2025-01-23 21:36:40|21880.2|21864.2|21880.8|21864.8|21880.8|21864.8|21880.2|21864.2|0
1737668210000|2025-01-23 21:36:50|21880.7|21864.7|21881.7|21865.7|21881.7|21865.7|21880.7|21864.7|0
1737668220000|2025-01-23 21:37:00|21880.9|21864.9|21881.4|21865.4|21881.4|21865.4|21880.9|21864.9|0
1737668230000|2025-01-23 21:37:10|21881.6|21865.6|21882.3|21866.3|21882.3|21866.3|21881.6|21865.6|0
1737668240000|2025-01-23 21:37:20|21882.7|21866.7|21882.8|21866.8|21882.8|21866.8|21882.4|21866.4|0
1737668250000|2025-01-23 21:37:30|21882.2|21866.2|21883.2|21867.2|21883.2|21867.2|21882.2|21866.2|0
1737668260000|2025-01-23 21:37:40|21883.1|21867.1|21882.9|21866.9|21883.3|21867.3|21882.9|21866.9|0
1737668270000|2025-01-23 21:37:50|21883.1|21867.1|21882.8|21866.8|21883.1|21867.1|21882.4|21866.4|0
1737668280000|2025-01-23 21:38:00|21882.9|21866.9|21880.6|21864.6|21882.9|21866.9|21880.6|21864.6|0
1737668290000|2025-01-23 21:38:10|21880.7|21864.7|21879.1|21863.1|21880.7|21864.7|21878.9|21862.9|0
1737668300000|2025-01-23 21:38:20|21878.9|21862.9|21878.9|21862.9|21878.9|21862.9|21878.6|21862.6|0
1737668310000|2025-01-23 21:38:30|21879.4|21863.4|21879.2|21863.2|21879.8|21863.8|21878.8|21862.8|0
1737668320000|2025-01-23 21:38:40|21879.3|21863.3|21880.2|21864.2|21880.2|21864.2|21879.3|21863.3|0
1737668330000|2025-01-23 21:38:50|21880.1|21864.1|21879.6|21863.6|21880.1|21864.1|21879.6|21863.6|0
1737668340000|2025-01-23 21:39:00|21879.4|21863.4|21878.9|21862.9|21879.6|21863.6|21878.9|21862.9|0
1737668350000|2025-01-23 21:39:10|21879.2|21863.2|21879.7|21863.7|21879.7|21863.7|21879.2|21863.2|0
1737668360000|2025-01-23 21:39:20|21879.8|21863.8|21879.7|21863.7|21879.9|21863.9|21879.4|21863.4|0
1737668370000|2025-01-23 21:39:30|21880.2|21864.2|21881.4|21865.4|21881.6|21865.6|21880.2|21864.2|0
1737668380000|2025-01-23 21:39:40|21881.6|21865.6|21881.3|21865.3|21881.9|21865.9|21881.3|21865.3|0
1737668390000|2025-01-23 21:39:50|21881.9|21865.9|21881.4|21865.4|21881.9|21865.9|21881.3|21865.3|0
1737668400000|2025-01-23 21:40:00|21881.3|21865.3|21881.3|21865.3|21881.7|21865.7|21881.1|21865.1|0
1737668410000|2025-01-23 21:40:10|21881.2|21865.2|21882.2|21866.2|21882.2|21866.2|21881.1|21865.1|0
1737668420000|2025-01-23 21:40:20|21882.1|21866.1|21881.4|21865.4|21882.1|21866.1|21881.3|21865.3|0
1737668430000|2025-01-23 21:40:30|21881.3|21865.3|21882.1|21866.1|21882.4|21866.4|21881.1|21865.1|0
1737668440000|2025-01-23 21:40:40|21882.2|21866.2|21881.8|21865.8|21882.3|21866.3|21881.8|21865.8|0
1737668450000|2025-01-23 21:40:50|21881.9|21865.9|21882.1|21866.1|21882.1|21866.1|21881.8|21865.8|0
1737668460000|2025-01-23 21:41:00|21882.2|21866.2|21881.9|21865.9|21882.3|21866.3|21881.9|21865.9|0
1737668470000|2025-01-23 21:41:10|21881.7|21865.7|21881.9|21865.9|21881.9|21865.9|21881.7|21865.7|0
1737668480000|2025-01-23 21:41:20|21883.7|21867.7|21882.6|21866.6|21883.7|21867.7|21882.4|21866.4|0
1737668490000|2025-01-23 21:41:30|21882.9|21866.9|21882.9|21866.9|21883.4|21867.4|21882.7|21866.7|0
1737668500000|2025-01-23 21:41:40|21882.8|21866.8|21882.2|21866.2|21882.9|21866.9|21882.2|21866.2|0
1737668510000|2025-01-23 21:41:50|21882.1|21866.1|21881.4|21865.4|21882.1|21866.1|21881.4|21865.4|0
1737668520000|2025-01-23 21:42:00|21881.2|21865.2|21881.8|21865.8|21881.8|21865.8|21880.9|21864.9|0
1737668530000|2025-01-23 21:42:10|21882.2|21866.2|21881.7|21865.7|21882.3|21866.3|21881.7|21865.7|0
1737668540000|2025-01-23 21:42:20|21881.6|21865.6|21881.7|21865.7|21881.7|21865.7|21881.3|21865.3|0
1737668550000|2025-01-23 21:42:30|21881.8|21865.8|21881.2|21865.2|21881.9|21865.9|21881.2|21865.2|0
1737668560000|2025-01-23 21:42:40|21881.3|21865.3|21881.3|21865.3|21881.4|21865.4|21880.9|21864.9|0
1737668570000|2025-01-23 21:42:50|21881.2|21865.2|21880.9|21864.9|21881.2|21865.2|21880.8|21864.8|0
1737668580000|2025-01-23 21:43:00|21880.8|21864.8|21881.1|21865.1|21881.4|21865.4|21880.6|21864.6|0
1737668590000|2025-01-23 21:43:10|21881.2|21865.2|21881.1|21865.1|21881.2|21865.2|21880.8|21864.8|0
1737668600000|2025-01-23 21:43:20|21881.4|21865.4|21879.2|21863.2|21881.4|21865.4|21878.6|21862.6|0
1737668610000|2025-01-23 21:43:30|21879.3|21863.3|21879.2|21863.2|21879.8|21863.8|21879.2|21863.2|0
1737668620000|2025-01-23 21:43:40|21879.3|21863.3|21880.1|21864.1|21880.1|21864.1|21878.9|21862.9|0
1737668630000|2025-01-23 21:43:50|21880.2|21864.2|21880.7|21864.7|21880.9|21864.9|21880.2|21864.2|0
1737668640000|2025-01-23 21:44:00|21880.3|21864.3|21879.7|21863.7|21880.7|21864.7|21879.7|21863.7|0
1737668650000|2025-01-23 21:44:10|21879.8|21863.8|21880.2|21864.2|21880.3|21864.3|21879.3|21863.3|0
1737668660000|2025-01-23 21:44:20|21880.1|21864.1|21879.7|21863.7|21880.2|21864.2|21879.7|21863.7|0
1737668670000|2025-01-23 21:44:30|21879.8|21863.8|21879.2|21863.2|21879.8|21863.8|21878.9|21862.9|0
1737668680000|2025-01-23 21:44:40|21879.3|21863.3|21879.2|21863.2|21879.4|21863.4|21878.9|21862.9|0
1737668690000|2025-01-23 21:44:50|21879.1|21863.1|21877.4|21861.4|21879.1|21863.1|21877.4|21861.4|0
1737668700000|2025-01-23 21:45:00|21878.2|21862.2|21878.4|21862.4|21878.6|21862.6|21877.8|21861.8|0
1737668710000|2025-01-23 21:45:10|21878.6|21862.6|21877.8|21861.8|21878.7|21862.7|21877.8|21861.8|0
1737668720000|2025-01-23 21:45:20|21877.9|21861.9|21878.4|21862.4|21878.6|21862.6|21877.9|21861.9|0
1737668730000|2025-01-23 21:45:30|21878.7|21862.7|21880.3|21864.3|21880.8|21864.8|21878.7|21862.7|0
1737668740000|2025-01-23 21:45:40|21880.7|21864.7|21880.4|21864.4|21880.8|21864.8|21880.2|21864.2|0
1737668750000|2025-01-23 21:45:50|21880.7|21864.7|21879.7|21863.7|21880.7|21864.7|21879.7|21863.7|0
1737668760000|2025-01-23 21:46:00|21879.9|21863.9|21879.7|21863.7|21879.9|21863.9|21879.7|21863.7|0
1737668770000|2025-01-23 21:46:10|21879.8|21863.8|21880.1|21864.1|21880.1|21864.1|21879.8|21863.8|0
1737668780000|2025-01-23 21:46:20|21879.9|21863.9|21880.1|21864.1|21880.7|21864.7|21879.9|21863.9|0
1737668790000|2025-01-23 21:46:30|21880.2|21864.2|21880.2|21864.2|21880.2|21864.2|21879.9|21863.9|0
1737668800000|2025-01-23 21:46:40|21880.1|21864.1|21879.4|21863.4|21880.2|21864.2|21879.4|21863.4|0
1737668810000|2025-01-23 21:46:50|21879.7|21863.7|21879.4|21863.4|21879.7|21863.7|21879.1|21863.1|0
1737668820000|2025-01-23 21:47:00|21879.6|21863.6|21879.6|21863.6|21879.7|21863.7|21879.6|21863.6|0
1737668830000|2025-01-23 21:47:10|21878.9|21862.9|21878.9|21862.9|21878.9|21862.9|21878.7|21862.7|0
1737668840000|2025-01-23 21:47:20|21879.4|21863.4|21880.7|21864.7|21880.7|21864.7|21879.2|21863.2|0
1737668850000|2025-01-23 21:47:30|21880.3|21864.3|21879.9|21863.9|21880.7|21864.7|21879.9|21863.9|0
1737668860000|2025-01-23 21:47:40|21880.1|21864.1|21880.4|21864.4|21880.7|21864.7|21880.1|21864.1|0
1737668870000|2025-01-23 21:47:50|21880.7|21864.7|21878.9|21862.9|21880.7|21864.7|21878.9|21862.9|0
1737668880000|2025-01-23 21:48:00|21879.4|21863.4|21879.6|21863.6|21879.6|21863.6|21879.2|21863.2|0
1737668890000|2025-01-23 21:48:10|21878.9|21862.9|21878.9|21862.9|21879.1|21863.1|21878.8|21862.8|0
1737668900000|2025-01-23 21:48:20|21878.8|21862.8|21877.8|21861.8|21878.9|21862.9|21877.8|21861.8|0
1737668910000|2025-01-23 21:48:30|21877.7|21861.7|21877.7|21861.7|21877.7|21861.7|21877.3|21861.3|0
1737668920000|2025-01-23 21:48:40|21877.4|21861.4|21876.8|21860.8|21877.6|21861.6|21876.8|21860.8|0
1737668930000|2025-01-23 21:48:50|21877.2|21861.2|21877.7|21861.7|21877.8|21861.8|21876.9|21860.9|0
1737668940000|2025-01-23 21:49:00|21878.4|21862.4|21878.1|21862.1|21878.4|21862.4|21877.7|21861.7|0
1737668950000|2025-01-23 21:49:10|21878.2|21862.2|21878.2|21862.2|21878.7|21862.7|21878.2|21862.2|0
1737668960000|2025-01-23 21:49:20|21878.3|21862.3|21878.4|21862.4|21878.4|21862.4|21878.2|21862.2|0
1737668970000|2025-01-23 21:49:30|21879.2|21863.2|21879.6|21863.6|21880.4|21864.4|21879.2|21863.2|0
1737668980000|2025-01-23 21:49:40|21879.2|21863.2|21879.9|21863.9|21879.9|21863.9|21879.2|21863.2|0
1737668990000|2025-01-23 21:49:50|21879.8|21863.8|21879.2|21863.2|21879.9|21863.9|21879.2|21863.2|0
1737669000000|2025-01-23 21:50:00|21879.4|21863.4|21879.2|21863.2|21879.4|21863.4|21878.4|21862.4|0
1737669010000|2025-01-23 21:50:10|21879.1|21863.1|21877.6|21861.6|21879.1|21863.1|21877.4|21861.4|0
1737669020000|2025-01-23 21:50:20|21877.7|21861.7|21877.8|21861.8|21877.9|21861.9|21877.7|21861.7|0
1737669030000|2025-01-23 21:50:30|21877.9|21861.9|21878.4|21862.4|21878.7|21862.7|21877.7|21861.7|0
1737669040000|2025-01-23 21:50:40|21878.2|21862.2|21879.4|21863.4|21879.4|21863.4|21878.2|21862.2|0
1737669050000|2025-01-23 21:50:50|21879.6|21863.6|21879.4|21863.4|21879.9|21863.9|21879.4|21863.4|0
1737669060000|2025-01-23 21:51:00|21879.7|21863.7|21879.3|21863.3|21879.7|21863.7|21879.3|21863.3|0
1737669070000|2025-01-23 21:51:10|21878.7|21862.7|21878.9|21862.9|21879.2|21863.2|21878.7|21862.7|0
1737669080000|2025-01-23 21:51:20|21878.8|21862.8|21879.2|21863.2|21879.3|21863.3|21878.8|21862.8|0
1737669090000|2025-01-23 21:51:30|21879.3|21863.3|21878.9|21862.9|21879.3|21863.3|21878.9|21862.9|0
1737669100000|2025-01-23 21:51:40|21878.8|21862.8|21878.9|21862.9|21879.1|21863.1|21878.6|21862.6|0
1737669110000|2025-01-23 21:51:50|21879.1|21863.1|21879.1|21863.1|21879.2|21863.2|21879.1|21863.1|0
1737669120000|2025-01-23 21:52:00|21878.9|21862.9|21878.4|21862.4|21878.9|21862.9|21878.4|21862.4|0
1737669130000|2025-01-23 21:52:10|21878.2|21862.2|21878.2|21862.2|21878.3|21862.3|21878.2|21862.2|0
1737669140000|2025-01-23 21:52:20|21878.3|21862.3|21879.4|21863.4|21879.4|21863.4|21878.3|21862.3|0
1737669150000|2025-01-23 21:52:30|21879.6|21863.6|21879.9|21863.9|21879.9|21863.9|21879.4|21863.4|0
1737669160000|2025-01-23 21:52:40|21879.8|21863.8|21880.3|21864.3|21880.3|21864.3|21879.8|21863.8|0
1737669170000|2025-01-23 21:52:50|21880.2|21864.2|21880.6|21864.6|21881.3|21865.3|21880.2|21864.2|0
1737669180000|2025-01-23 21:53:00|21880.7|21864.7|21880.6|21864.6|21880.7|21864.7|21880.4|21864.4|0
1737669190000|2025-01-23 21:53:10|21880.4|21864.4|21881.1|21865.1|21881.1|21865.1|21880.4|21864.4|0
1737669200000|2025-01-23 21:53:20|21881.2|21865.2|21881.9|21865.9|21881.9|21865.9|21881.2|21865.2|0
1737669210000|2025-01-23 21:53:30|21881.8|21865.8|21881.7|21865.7|21881.8|21865.8|21881.4|21865.4|0
1737669220000|2025-01-23 21:53:40|21881.6|21865.6|21882.1|21866.1|21882.1|21866.1|21880.9|21864.9|0
1737669230000|2025-01-23 21:53:50|21882.6|21866.6|21882.7|21866.7|21882.7|21866.7|21882.6|21866.6|0
1737669240000|2025-01-23 21:54:00|21882.4|21866.4|21881.9|21865.9|21882.4|21866.4|21881.9|21865.9|0
1737669250000|2025-01-23 21:54:10|21881.8|21865.8|21881.3|21865.3|21881.8|21865.8|21881.3|21865.3|0
1737669260000|2025-01-23 21:54:20|21881.4|21865.4|21882.4|21866.4|21882.4|21866.4|21881.4|21865.4|0
1737669270000|2025-01-23 21:54:30|21882.3|21866.3|21882.2|21866.2|21882.6|21866.6|21882.2|21866.2|0
1737669280000|2025-01-23 21:54:40|21882.3|21866.3|21882.1|21866.1|21882.3|21866.3|21881.9|21865.9|0
1737669290000|2025-01-23 21:54:50|21881.9|21865.9|21882.6|21866.6|21882.6|21866.6|21881.9|21865.9|0
1737669300000|2025-01-23 21:55:00|21882.4|21866.4|21882.2|21866.2|21882.7|21866.7|21881.6|21865.6|0
1737669310000|2025-01-23 21:55:10|21882.3|21866.3|21881.7|21865.7|21882.3|21866.3|21881.7|21865.7|0
1737669320000|2025-01-23 21:55:20|21881.6|21865.6|21882.4|21866.4|21882.4|21866.4|21881.6|21865.6|0
1737669330000|2025-01-23 21:55:30|21882.9|21866.9|21882.7|21866.7|21882.9|21866.9|21882.1|21866.1|0
1737669340000|2025-01-23 21:55:40|21882.9|21866.9|21882.7|21866.7|21883.1|21867.1|21882.4|21866.4|0
1737669350000|2025-01-23 21:55:50|21882.8|21866.8|21883.4|21867.4|21883.4|21867.4|21882.7|21866.7|0
1737669360000|2025-01-23 21:56:00|21883.6|21867.6|21884.2|21868.2|21884.2|21868.2|21883.6|21867.6|0
1737669370000|2025-01-23 21:56:10|21884.1|21868.1|21884.2|21868.2|21884.2|21868.2|21883.4|21867.4|0
1737669380000|2025-01-23 21:56:20|21884.1|21868.1|21884.6|21868.6|21884.7|21868.7|21884.1|21868.1|0
1737669390000|2025-01-23 21:56:30|21884.7|21868.7|21884.8|21868.8|21884.8|21868.8|21884.4|21868.4|0
1737669400000|2025-01-23 21:56:40|21883.9|21867.9|21884.2|21868.2|21884.2|21868.2|21883.9|21867.9|0
1737669410000|2025-01-23 21:56:50|21884.3|21868.3|21884.7|21868.7|21884.7|21868.7|21884.3|21868.3|0
1737669420000|2025-01-23 21:57:00|21884.6|21868.6|21884.6|21868.6|21884.7|21868.7|21884.3|21868.3|0
1737669430000|2025-01-23 21:57:10|21884.7|21868.7|21884.3|21868.3|21884.7|21868.7|21884.3|21868.3|0
1737669440000|2025-01-23 21:57:20|21884.2|21868.2|21885.2|21869.2|21885.2|21869.2|21884.2|21868.2|0
1737669450000|2025-01-23 21:57:30|21885.4|21869.4|21887.2|21871.2|21887.2|21871.2|21885.4|21869.4|0
1737669460000|2025-01-23 21:57:40|21886.9|21870.9|21887.2|21871.2|21887.2|21871.2|21886.2|21870.2|0
1737669470000|2025-01-23 21:57:50|21887.3|21871.3|21887.1|21871.1|21887.3|21871.3|21887.1|21871.1|0
1737669480000|2025-01-23 21:58:00|21886.9|21870.9|21886.3|21870.3|21886.9|21870.9|21886.1|21870.1|0
1737669490000|2025-01-23 21:58:10|21886.2|21870.2|21886.3|21870.3|21886.3|21870.3|21886.1|21870.1|0
1737669500000|2025-01-23 21:58:20|21886.7|21870.7|21886.6|21870.6|21886.7|21870.7|21886.4|21870.4|0
1737669510000|2025-01-23 21:58:30|21886.4|21870.4|21887.3|21871.3|21887.3|21871.3|21886.4|21870.4|0
1737669520000|2025-01-23 21:58:40|21887.2|21871.2|21887.1|21871.1|21887.4|21871.4|21887.1|21871.1|0
1737669530000|2025-01-23 21:58:50|21886.9|21870.9|21886.4|21870.4|21887.2|21871.2|21886.4|21870.4|0
1737669540000|2025-01-23 21:59:00|21886.8|21870.8|21888.3|21872.3|21888.3|21872.3|21886.8|21870.8|0
1737669550000|2025-01-23 21:59:10|21888.4|21872.4|21885.6|21869.6|21888.4|21872.4|21885.6|21869.6|0
1737669560000|2025-01-23 21:59:20|21885.4|21869.4|21885.8|21869.8|21886.2|21870.2|21885.4|21869.4|0
1737669570000|2025-01-23 21:59:30|21885.6|21869.6|21885.1|21869.1|21885.8|21869.8|21885.1|21869.1|0
1737669580000|2025-01-23 21:59:40|21885.6|21869.6|21886.2|21870.2|21886.3|21870.3|21885.3|21869.3|0
1737669590000|2025-01-23 21:59:50|21886.4|21870.4|21885.5|21869.5|21886.7|21870.7|21885.2|21869.2|0
1737669600000|2025-01-23 22:00:00|21885.4|21869.4|21882|21866|21885.4|21869.4|21882|21866|0
1737669610000|2025-01-23 22:00:10|21882.4|21866.4|21884.8|21868.8|21884.8|21868.8|21882.4|21866.4|0
1737669620000|2025-01-23 22:00:20|21884.5|21868.5|21884.9|21868.9|21884.9|21868.9|21884.5|21868.5|0
1737669630000|2025-01-23 22:00:30|21884.7|21868.7|21885|21869|21885.1|21869.1|21884.7|21868.7|0
1737669650000|2025-01-23 22:00:50|21884.8|21868.8|21885|21869|21885|21869|21884.8|21868.8|0
1737669720000|2025-01-23 22:02:00|21885.3|21869.3|21885.9|21869.9|21885.9|21869.9|21885.3|21869.3|0
1737669740000|2025-01-23 22:02:20|21886|21870|21886|21870|21886|21870|21886|21870|0
1737669750000|2025-01-23 22:02:30|21886.2|21870.2|21886|21870|21886.2|21870.2|21886|21870|0
1737669760000|2025-01-23 22:02:40|21885.6|21869.6|21885.2|21869.2|21885.6|21869.6|21884.7|21868.7|0
1737669800000|2025-01-23 22:03:20|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|0
1737669810000|2025-01-23 22:03:30|21885|21869|21885|21869|21885|21869|21885|21869|0
1737669830000|2025-01-23 22:03:50|21884.9|21868.9|21882.4|21866.4|21884.9|21868.9|21882.4|21866.4|0
1737669840000|2025-01-23 22:04:00|21882.3|21866.3|21885.2|21869.2|21885.3|21869.3|21882.3|21866.3|0
1737669850000|2025-01-23 22:04:10|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|0
1737669890000|2025-01-23 22:04:50|21885.2|21869.2|21885.2|21869.2|21885.2|21869.2|21885.2|21869.2|0
1737669900000|2025-01-23 22:05:00|21885.1|21869.1|21885.5|21869.5|21885.6|21869.6|21885.1|21869.1|0
1737669910000|2025-01-23 22:05:10|21885.6|21869.6|21885.4|21869.4|21885.6|21869.6|21885.4|21869.4|0
1737669920000|2025-01-23 22:05:20|21885.6|21869.6|21885.4|21869.4|21885.8|21869.8|21885.4|21869.4|0
1737669930000|2025-01-23 22:05:30|21885.5|21869.5|21885.5|21869.5|21885.5|21869.5|21885.5|21869.5|0
1737669940000|2025-01-23 22:05:40|21885.2|21869.2|21885.6|21869.6|21885.6|21869.6|21885.2|21869.2|0
1737669950000|2025-01-23 22:05:50|21885.7|21869.7|21885.7|21869.7|21885.8|21869.8|21885.7|21869.7|0
1737669960000|2025-01-23 22:06:00|21885.6|21869.6|21885.7|21869.7|21885.7|21869.7|21885.6|21869.6|0
1737669970000|2025-01-23 22:06:10|21888.2|21872.2|21887.3|21871.3|21888.2|21872.2|21887.3|21871.3|0
1737669980000|2025-01-23 22:06:20|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|0
1737669990000|2025-01-23 22:06:30|21887.5|21871.5|21887.5|21871.5|21887.5|21871.5|21887.5|21871.5|0
1737670000000|2025-01-23 22:06:40|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|0
1737670020000|2025-01-23 22:07:00|21888.3|21872.3|21888.3|21872.3|21888.3|21872.3|21888.3|21872.3|0
1737670030000|2025-01-23 22:07:10|21885.8|21869.8|21885.9|21869.9|21885.9|21869.9|21883|21867|0
1737670040000|2025-01-23 22:07:20|21883.4|21867.4|21883.4|21867.4|21883.4|21867.4|21883.4|21867.4|0
1737670050000|2025-01-23 22:07:30|21885.9|21869.9|21885.7|21869.7|21888.2|21872.2|21885.7|21869.7|0
1737670060000|2025-01-23 22:07:40|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|21887.4|21871.4|0
1737670080000|2025-01-23 22:08:00|21886.4|21870.4|21887.4|21871.4|21887.4|21871.4|21886.4|21870.4|0
1737670090000|2025-01-23 22:08:10|21887.6|21871.6|21883.3|21867.3|21887.6|21871.6|21883.3|21867.3|0
1737670100000|2025-01-23 22:08:20|21884|21868|21886|21870|21886|21870|21884|21868|0
1737670110000|2025-01-23 22:08:30|21884.1|21868.1|21886.1|21870.1|21886.1|21870.1|21884.1|21868.1|0
1737670120000|2025-01-23 22:08:40|21887.6|21871.6|21883.8|21867.8|21887.6|21871.6|21883.8|21867.8|0
1737670130000|2025-01-23 22:08:50|21883|21867|21883.3|21867.3|21883.3|21867.3|21883|21867|0
1737670140000|2025-01-23 22:09:00|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|0
1737670150000|2025-01-23 22:09:10|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737670160000|2025-01-23 22:09:20|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|0
1737670170000|2025-01-23 22:09:30|21882.3|21866.3|21885.2|21869.2|21885.2|21869.2|21882.3|21866.3|0
1737670180000|2025-01-23 22:09:40|21885.5|21869.5|21885.4|21869.4|21885.5|21869.5|21885.4|21869.4|0
1737670190000|2025-01-23 22:09:50|21884.1|21868.1|21884.1|21868.1|21885.4|21869.4|21884.1|21868.1|0
1737670200000|2025-01-23 22:10:00|21884.3|21868.3|21884.1|21868.1|21885.6|21869.6|21884.1|21868.1|0
1737670210000|2025-01-23 22:10:10|21883.6|21867.6|21884.1|21868.1|21884.1|21868.1|21883.6|21867.6|0
1737670220000|2025-01-23 22:10:20|21884.2|21868.2|21883.6|21867.6|21884.2|21868.2|21883.5|21867.5|0
1737670230000|2025-01-23 22:10:30|21883.5|21867.5|21883.5|21867.5|21883.5|21867.5|21883.5|21867.5|0
1737670260000|2025-01-23 22:11:00|21884.1|21868.1|21884.1|21868.1|21884.1|21868.1|21884.1|21868.1|0
1737670270000|2025-01-23 22:11:10|21884.3|21868.3|21885.7|21869.7|21885.7|21869.7|21884.3|21868.3|0
1737670280000|2025-01-23 22:11:20|21885.5|21869.5|21883.9|21867.9|21885.7|21869.7|21883.7|21867.7|0
1737670300000|2025-01-23 22:11:40|21883.6|21867.6|21883.9|21867.9|21883.9|21867.9|21883.6|21867.6|0
1737670310000|2025-01-23 22:11:50|21883.6|21867.6|21883.9|21867.9|21883.9|21867.9|21883.6|21867.6|0
1737670320000|2025-01-23 22:12:00|21883.8|21867.8|21883.7|21867.7|21883.8|21867.8|21883.7|21867.7|0
1737670330000|2025-01-23 22:12:10|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|0
1737670370000|2025-01-23 22:12:50|21884.4|21868.4|21884.3|21868.3|21884.4|21868.4|21884.3|21868.3|0
1737670390000|2025-01-23 22:13:10|21884.4|21868.4|21884.5|21868.5|21884.5|21868.5|21884.4|21868.4|0
1737670430000|2025-01-23 22:13:50|21884.4|21868.4|21884.4|21868.4|21884.4|21868.4|21884.4|21868.4|0
1737670460000|2025-01-23 22:14:20|21884.5|21868.5|21884.5|21868.5|21884.5|21868.5|21884.5|21868.5|0
1737670480000|2025-01-23 22:14:40|21884.2|21868.2|21884.2|21868.2|21884.2|21868.2|21884.2|21868.2|0
1737670500000|2025-01-23 22:15:00|21884.1|21868.1|21884.5|21868.5|21884.6|21868.6|21884.1|21868.1|0
1737670510000|2025-01-23 22:15:10|21885.4|21869.4|21885.3|21869.3|21885.4|21869.4|21885.3|21869.3|0
1737670540000|2025-01-23 22:15:40|21885.4|21869.4|21885.4|21869.4|21885.4|21869.4|21885.4|21869.4|0
1737670550000|2025-01-23 22:15:50|21885.3|21869.3|21885|21869|21885.3|21869.3|21885|21869|0
1737670560000|2025-01-23 22:16:00|21884.9|21868.9|21885|21869|21885|21869|21884.9|21868.9|0
1737670570000|2025-01-23 22:16:10|21885.1|21869.1|21885|21869|21885.1|21869.1|21885|21869|0
1737670580000|2025-01-23 22:16:20|21884.9|21868.9|21882.7|21866.7|21884.9|21868.9|21882.7|21866.7|0
1737670620000|2025-01-23 22:17:00|21883.6|21867.6|21883.6|21867.6|21883.6|21867.6|21883.6|21867.6|0
1737670660000|2025-01-23 22:17:40|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|0
1737670690000|2025-01-23 22:18:10|21882.5|21866.5|21882.5|21866.5|21882.5|21866.5|21882.5|21866.5|0
1737670700000|2025-01-23 22:18:20|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|0
1737670710000|2025-01-23 22:18:30|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|21882.6|21866.6|0
1737670720000|2025-01-23 22:18:40|21883|21867|21883|21867|21883|21867|21883|21867|0
1737670740000|2025-01-23 22:19:00|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|0
1737670790000|2025-01-23 22:19:50|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|0
1737670810000|2025-01-23 22:20:10|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737670850000|2025-01-23 22:20:50|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|0
1737670870000|2025-01-23 22:21:10|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737670910000|2025-01-23 22:21:50|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|0
1737670960000|2025-01-23 22:22:40|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737670970000|2025-01-23 22:22:50|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|0
1737670990000|2025-01-23 22:23:10|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737671050000|2025-01-23 22:24:10|21884.6|21868.6|21883.2|21867.2|21884.6|21868.6|21883.2|21867.2|0
1737671070000|2025-01-23 22:24:30|21883.3|21867.3|21883.3|21867.3|21883.3|21867.3|21883.3|21867.3|0
1737671100000|2025-01-23 22:25:00|21883.4|21867.4|21883.3|21867.3|21883.4|21867.4|21883.3|21867.3|0
1737671230000|2025-01-23 22:27:10|21883.4|21867.4|21880.7|21864.7|21883.4|21867.4|21880.7|21864.7|0
1737671240000|2025-01-23 22:27:20|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|0
1737671250000|2025-01-23 22:27:30|21881.6|21865.6|21881.6|21865.6|21881.6|21865.6|21881.6|21865.6|0
1737671280000|2025-01-23 22:28:00|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|0
1737671300000|2025-01-23 22:28:20|21881.6|21865.6|21881.7|21865.7|21881.7|21865.7|21881.6|21865.6|0
1737671330000|2025-01-23 22:28:50|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|0
1737671340000|2025-01-23 22:29:00|21881.5|21865.5|21881.4|21865.4|21881.6|21865.6|21881.4|21865.4|0
1737671390000|2025-01-23 22:29:50|21881.7|21865.7|21881.7|21865.7|21881.7|21865.7|21881.7|21865.7|0
1737671410000|2025-01-23 22:30:10|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|0
1737671420000|2025-01-23 22:30:20|21881.8|21865.8|21881.4|21865.4|21881.8|21865.8|21881.4|21865.4|0
1737671440000|2025-01-23 22:30:40|21881.3|21865.3|21881.3|21865.3|21881.3|21865.3|21881.3|21865.3|0
1737671450000|2025-01-23 22:30:50|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|0
1737671490000|2025-01-23 22:31:30|21881.8|21865.8|21881.8|21865.8|21881.8|21865.8|21881.8|21865.8|0
1737671500000|2025-01-23 22:31:40|21883.4|21867.4|21883.9|21867.9|21883.9|21867.9|21883.4|21867.4|0
1737671510000|2025-01-23 22:31:50|21883.7|21867.7|21883.7|21867.7|21883.7|21867.7|21883.7|21867.7|0
1737671520000|2025-01-23 22:32:00|21883.9|21867.9|21883.9|21867.9|21883.9|21867.9|21883.9|21867.9|0
1737671530000|2025-01-23 22:32:10|21883.6|21867.6|21883.6|21867.6|21883.6|21867.6|21883.6|21867.6|0
1737671580000|2025-01-23 22:33:00|21883.8|21867.8|21883.8|21867.8|21883.8|21867.8|21883.8|21867.8|0
1737671610000|2025-01-23 22:33:30|21883.1|21867.1|21883.1|21867.1|21883.1|21867.1|21883.1|21867.1|0
1737671670000|2025-01-23 22:34:30|21883.8|21867.8|21883.8|21867.8|21883.8|21867.8|21883.8|21867.8|0
1737671720000|2025-01-23 22:35:20|21884|21868|21884|21868|21884|21868|21884|21868|0
1737671820000|2025-01-23 22:37:00|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|0
1737671830000|2025-01-23 22:37:10|21884.2|21868.2|21884.2|21868.2|21884.2|21868.2|21884.2|21868.2|0
1737671860000|2025-01-23 22:37:40|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|21884.3|21868.3|0
1737671900000|2025-01-23 22:38:20|21884.7|21868.7|21884.7|21868.7|21884.7|21868.7|21884.7|21868.7|0
1737671930000|2025-01-23 22:38:50|21884.6|21868.6|21884.8|21868.8|21884.8|21868.8|21884.6|21868.6|0
1737671940000|2025-01-23 22:39:00|21885|21869|21885|21869|21885|21869|21885|21869|0
1737671950000|2025-01-23 22:39:10|21886.1|21870.1|21886.1|21870.1|21886.1|21870.1|21886.1|21870.1|0
1737671980000|2025-01-23 22:39:40|21886|21870|21886|21870|21886|21870|21886|21870|0
1737671990000|2025-01-23 22:39:50|21885.9|21869.9|21885.9|21869.9|21885.9|21869.9|21885.9|21869.9|0
1737672010000|2025-01-23 22:40:10|21885.8|21869.8|21885.8|21869.8|21885.8|21869.8|21885.8|21869.8|0
1737672030000|2025-01-23 22:40:30|21885.2|21869.2|21885.2|21869.2|21885.2|21869.2|21885.2|21869.2|0
1737672040000|2025-01-23 22:40:40|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|0
1737672050000|2025-01-23 22:40:50|21885.9|21869.9|21884.8|21868.8|21885.9|21869.9|21884.8|21868.8|0
1737672080000|2025-01-23 22:41:20|21885.9|21869.9|21885.9|21869.9|21885.9|21869.9|21885.9|21869.9|0
1737672240000|2025-01-23 22:44:00|21883.8|21867.8|21883.8|21867.8|21883.8|21867.8|21882.7|21866.7|0
1737672250000|2025-01-23 22:44:10|21884|21868|21884|21868|21884|21868|21884|21868|0
1737672270000|2025-01-23 22:44:30|21883|21867|21883|21867|21883|21867|21883|21867|0
1737672280000|2025-01-23 22:44:40|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|0
1737672290000|2025-01-23 22:44:50|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|0
1737672300000|2025-01-23 22:45:00|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|0
1737672320000|2025-01-23 22:45:20|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|0
1737672330000|2025-01-23 22:45:30|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|0
1737672370000|2025-01-23 22:46:10|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737672380000|2025-01-23 22:46:20|21882.2|21866.2|21882.2|21866.2|21882.2|21866.2|21882.2|21866.2|0
1737672390000|2025-01-23 22:46:30|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|21882.7|21866.7|0
1737672450000|2025-01-23 22:47:30|21882.9|21866.9|21882.7|21866.7|21882.9|21866.9|21882.7|21866.7|0
1737672460000|2025-01-23 22:47:40|21882.8|21866.8|21882.7|21866.7|21882.8|21866.8|21882.7|21866.7|0
1737672550000|2025-01-23 22:49:10|21882|21866|21882|21866|21882|21866|21882|21866|0
1737672600000|2025-01-23 22:50:00|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|0
1737672610000|2025-01-23 22:50:10|21882|21866|21882|21866|21882|21866|21882|21866|0
1737672630000|2025-01-23 22:50:30|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|0
1737672660000|2025-01-23 22:51:00|21882.2|21866.2|21882.1|21866.1|21882.2|21866.2|21882.1|21866.1|0
1737672670000|2025-01-23 22:51:10|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|0
1737672690000|2025-01-23 22:51:30|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|0
1737672860000|2025-01-23 22:54:20|21882.5|21866.5|21882.4|21866.4|21882.5|21866.5|21882.4|21866.4|0
1737672870000|2025-01-23 22:54:30|21882.2|21866.2|21881.7|21865.7|21882.2|21866.2|21881.7|21865.7|0
1737672890000|2025-01-23 22:54:50|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|0
1737672900000|2025-01-23 22:55:00|21881|21865|21881|21865|21881|21865|21881|21865|0
1737672910000|2025-01-23 22:55:10|21881.7|21865.7|21882.4|21866.4|21882.4|21866.4|21881.7|21865.7|0
1737672940000|2025-01-23 22:55:40|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|0
1737672950000|2025-01-23 22:55:50|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|0
1737672980000|2025-01-23 22:56:20|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|0
1737672990000|2025-01-23 22:56:30|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|21882.4|21866.4|0
1737673000000|2025-01-23 22:56:40|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|21882.3|21866.3|0
1737673010000|2025-01-23 22:56:50|21882.2|21866.2|21882.2|21866.2|21882.2|21866.2|21882.2|21866.2|0
1737673020000|2025-01-23 22:57:00|21882.1|21866.1|21882.3|21866.3|21882.3|21866.3|21882.1|21866.1|0
1737673030000|2025-01-23 22:57:10|21882.4|21866.4|21882.5|21866.5|21882.5|21866.5|21882.4|21866.4|0
1737673040000|2025-01-23 22:57:20|21882.4|21866.4|21882.6|21866.6|21882.6|21866.6|21882.4|21866.4|0
1737673050000|2025-01-23 22:57:30|21881.9|21865.9|21881.5|21865.5|21881.9|21865.9|21881.5|21865.5|0
1737673080000|2025-01-23 22:58:00|21881.9|21865.9|21881.3|21865.3|21881.9|21865.9|21881.3|21865.3|0
1737673090000|2025-01-23 22:58:10|21881.9|21865.9|21882.2|21866.2|21885.1|21869.1|21881.9|21865.9|0
1737673100000|2025-01-23 22:58:20|21883|21867|21883.2|21867.2|21883.4|21867.4|21883|21867|0
1737673110000|2025-01-23 22:58:30|21882.9|21866.9|21882.5|21866.5|21882.9|21866.9|21882.5|21866.5|0
1737673120000|2025-01-23 22:58:40|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|21882.1|21866.1|0
1737673140000|2025-01-23 22:59:00|21882.5|21866.5|21882.1|21866.1|21882.5|21866.5|21882.1|21866.1|0
1737673150000|2025-01-23 22:59:10|21882|21866|21882|21866|21882|21866|21882|21866|0
1737673170000|2025-01-23 22:59:30|21880.9|21864.9|21880.9|21864.9|21880.9|21864.9|21880.9|21864.9|0
1737673180000|2025-01-23 22:59:40|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|21881.9|21865.9|0
1737673190000|2025-01-23 22:59:50|21883|21867|21883|21867|21883|21867|21883|21867|0
1737673200000|2025-01-23 23:00:00|21879.2|21863.2|21875.7|21859.7|21879.4|21863.4|21871.9|21855.9|0
1737673210000|2025-01-23 23:00:10|21876.6|21860.6|21875.2|21859.2|21876.6|21860.6|21872.7|21856.7|0
1737673220000|2025-01-23 23:00:20|21876.9|21860.9|21878.4|21862.4|21878.4|21862.4|21876.9|21860.9|0
1737673230000|2025-01-23 23:00:30|21878.8|21862.8|21873.6|21857.6|21878.8|21862.8|21873.6|21857.6|0
1737673240000|2025-01-23 23:00:40|21873.9|21857.9|21871.9|21855.9|21873.9|21857.9|21871.9|21855.9|0
1737673250000|2025-01-23 23:00:50|21871.8|21855.8|21873.3|21857.3|21874.9|21858.9|21871.8|21855.8|0
1737673260000|2025-01-23 23:01:00|21873.2|21857.2|21874.8|21858.8|21876.2|21860.2|21873.2|21857.2|0
1737673270000|2025-01-23 23:01:10|21874.7|21858.7|21875.4|21859.4|21876.1|21860.1|21874.7|21858.7|0
1737673280000|2025-01-23 23:01:20|21875.6|21859.6|21875.8|21859.8|21876.4|21860.4|21875.4|21859.4|0
1737673290000|2025-01-23 23:01:30|21877.2|21861.2|21875.9|21859.9|21877.2|21861.2|21875.9|21859.9|0
1737673300000|2025-01-23 23:01:40|21875.6|21859.6|21874.2|21858.2|21875.6|21859.6|21874.1|21858.1|0
1737673310000|2025-01-23 23:01:50|21873.4|21857.4|21872.7|21856.7|21874.1|21858.1|21872.7|21856.7|0
1737673320000|2025-01-23 23:02:00|21872.9|21856.9|21872.2|21856.2|21872.9|21856.9|21872.2|21856.2|0
1737673330000|2025-01-23 23:02:10|21872.1|21856.1|21870.8|21854.8|21872.1|21856.1|21870.8|21854.8|0
1737673340000|2025-01-23 23:02:20|21871.1|21855.1|21869.1|21853.1|21871.1|21855.1|21869.1|21853.1|0
1737673350000|2025-01-23 23:02:30|21868.8|21852.8|21868.4|21852.4|21869.2|21853.2|21868.2|21852.2|0
1737673360000|2025-01-23 23:02:40|21869.2|21853.2|21869.8|21853.8|21869.8|21853.8|21868.3|21852.3|0
1737673370000|2025-01-23 23:02:50|21869.2|21853.2|21867.8|21851.8|21869.7|21853.7|21867.8|21851.8|0
1737673380000|2025-01-23 23:03:00|21868.2|21852.2|21869.3|21853.3|21869.3|21853.3|21868.2|21852.2|0
1737673390000|2025-01-23 23:03:10|21869.1|21853.1|21867.9|21851.9|21869.1|21853.1|21867.8|21851.8|0
1737673400000|2025-01-23 23:03:20|21867.8|21851.8|21867.9|21851.9|21868.3|21852.3|21867.7|21851.7|0
1737673410000|2025-01-23 23:03:30|21867.3|21851.3|21869.6|21853.6|21869.6|21853.6|21867.3|21851.3|0
1737673420000|2025-01-23 23:03:40|21869.7|21853.7|21869.4|21853.4|21869.8|21853.8|21868.6|21852.6|0
1737673430000|2025-01-23 23:03:50|21869.7|21853.7|21869.4|21853.4|21870.1|21854.1|21869.4|21853.4|0
1737673440000|2025-01-23 23:04:00|21868.3|21852.3|21867.1|21851.1|21868.3|21852.3|21867.1|21851.1|0
1737673450000|2025-01-23 23:04:10|21867.9|21851.9|21865.6|21849.6|21867.9|21851.9|21865.6|21849.6|0
1737673460000|2025-01-23 23:04:20|21865.4|21849.4|21863.9|21847.9|21865.9|21849.9|21863.9|21847.9|0
1737673470000|2025-01-23 23:04:30|21864.2|21848.2|21862.9|21846.9|21864.2|21848.2|21862.9|21846.9|0
1737673480000|2025-01-23 23:04:40|21863.1|21847.1|21862.6|21846.6|21863.1|21847.1|21862.2|21846.2|0
1737673490000|2025-01-23 23:04:50|21862.1|21846.1|21862.1|21846.1|21862.3|21846.3|21861.8|21845.8|0
1737673500000|2025-01-23 23:05:00|21862.2|21846.2|21862.8|21846.8|21862.9|21846.9|21861.8|21845.8|0
1737673510000|2025-01-23 23:05:10|21864.7|21848.7|21866.7|21850.7|21866.7|21850.7|21864.3|21848.3|0
1737673520000|2025-01-23 23:05:20|21866.8|21850.8|21866.9|21850.9|21867.1|21851.1|21864.8|21848.8|0
1737673530000|2025-01-23 23:05:30|21866.7|21850.7|21865.7|21849.7|21866.8|21850.8|21865.7|21849.7|0
1737673540000|2025-01-23 23:05:40|21866.9|21850.9|21867.9|21851.9|21868.3|21852.3|21866.4|21850.4|0
1737673550000|2025-01-23 23:05:50|21868.1|21852.1|21868.7|21852.7|21868.7|21852.7|21868.1|21852.1|0
1737673560000|2025-01-23 23:06:00|21868.6|21852.6|21869.1|21853.1|21869.2|21853.2|21868.6|21852.6|0
1737673570000|2025-01-23 23:06:10|21868.9|21852.9|21868.4|21852.4|21868.9|21852.9|21868.1|21852.1|0
1737673580000|2025-01-23 23:06:20|21868.8|21852.8|21867.2|21851.2|21868.8|21852.8|21867.2|21851.2|0
1737673590000|2025-01-23 23:06:30|21866.6|21850.6|21866.1|21850.1|21867.3|21851.3|21865.6|21849.6|0
1737673600000|2025-01-23 23:06:40|21865.9|21849.9|21866.4|21850.4|21866.7|21850.7|21865.8|21849.8|0
1737673610000|2025-01-23 23:06:50|21866.6|21850.6|21866.7|21850.7|21866.7|21850.7|21866.6|21850.6|0
1737673620000|2025-01-23 23:07:00|21866.6|21850.6|21865.4|21849.4|21866.6|21850.6|21865.4|21849.4|0
1737673630000|2025-01-23 23:07:10|21866.1|21850.1|21865.4|21849.4|21866.1|21850.1|21864.8|21848.8|0
1737673640000|2025-01-23 23:07:20|21865.8|21849.8|21865.1|21849.1|21865.9|21849.9|21864.9|21848.9|0
1737673650000|2025-01-23 23:07:30|21865.2|21849.2|21864.9|21848.9|21865.2|21849.2|21864.8|21848.8|0
1737673660000|2025-01-23 23:07:40|21865.2|21849.2|21866.1|21850.1|21866.1|21850.1|21864.9|21848.9|0
1737673670000|2025-01-23 23:07:50|21865.9|21849.9|21865.6|21849.6|21866.1|21850.1|21865.6|21849.6|0
1737673680000|2025-01-23 23:08:00|21865.4|21849.4|21864.8|21848.8|21865.4|21849.4|21864.8|21848.8|0
1737673690000|2025-01-23 23:08:10|21864.6|21848.6|21864.2|21848.2|21865.1|21849.1|21864.2|21848.2|0
1737673700000|2025-01-23 23:08:20|21864.4|21848.4|21867.9|21851.9|21867.9|21851.9|21864.4|21848.4|0
1737673710000|2025-01-23 23:08:30|21868.1|21852.1|21869.3|21853.3|21869.3|21853.3|21868.1|21852.1|0
1737673720000|2025-01-23 23:08:40|21868.1|21852.1|21866.2|21850.2|21868.1|21852.1|21866.2|21850.2|0
1737673730000|2025-01-23 23:08:50|21866.1|21850.1|21864.6|21848.6|21866.1|21850.1|21864.4|21848.4|0
1737673740000|2025-01-23 23:09:00|21864.8|21848.8|21863.6|21847.6|21864.8|21848.8|21863.6|21847.6|0
1737673750000|2025-01-23 23:09:10|21863.2|21847.2|21862.8|21846.8|21863.2|21847.2|21862.7|21846.7|0
1737673760000|2025-01-23 23:09:20|21862.8|21846.8|21861.8|21845.8|21862.8|21846.8|21861.8|21845.8|0
1737673770000|2025-01-23 23:09:30|21861.4|21845.4|21861.2|21845.2|21861.4|21845.4|21860.6|21844.6|0
1737673780000|2025-01-23 23:09:40|21861.4|21845.4|21860.9|21844.9|21861.4|21845.4|21860.8|21844.8|0
1737673790000|2025-01-23 23:09:50|21861.1|21845.1|21861.2|21845.2|21861.2|21845.2|21860.3|21844.3|0
1737673800000|2025-01-23 23:10:00|21862.4|21846.4|21861.7|21845.7|21863.1|21847.1|21861.2|21845.2|0
1737673810000|2025-01-23 23:10:10|21861.6|21845.6|21861.9|21845.9|21862.1|21846.1|21861.6|21845.6|0
1737673820000|2025-01-23 23:10:20|21861.2|21845.2|21861.6|21845.6|21861.8|21845.8|21861.2|21845.2|0
1737673830000|2025-01-23 23:10:30|21861.4|21845.4|21861.7|21845.7|21862.7|21846.7|21861.3|21845.3|0
1737673840000|2025-01-23 23:10:40|21862.1|21846.1|21862.6|21846.6|21863.2|21847.2|21862.1|21846.1|0
1737673850000|2025-01-23 23:10:50|21862.3|21846.3|21861.3|21845.3|21862.6|21846.6|21860.8|21844.8|0
1737673860000|2025-01-23 23:11:00|21861.2|21845.2|21862.1|21846.1|21862.1|21846.1|21861.2|21845.2|0
1737673870000|2025-01-23 23:11:10|21863.3|21847.3|21863.1|21847.1|21863.4|21847.4|21862.3|21846.3|0
1737673880000|2025-01-23 23:11:20|21863.3|21847.3|21861.8|21845.8|21863.3|21847.3|21861.6|21845.6|0
1737673890000|2025-01-23 23:11:30|21861.7|21845.7|21862.8|21846.8|21863.3|21847.3|21861.7|21845.7|0
1737673900000|2025-01-23 23:11:40|21862.9|21846.9|21861.7|21845.7|21863.1|21847.1|21861.7|21845.7|0
1737673910000|2025-01-23 23:11:50|21862.1|21846.1|21861.1|21845.1|21862.2|21846.2|21861.1|21845.1|0
1737673920000|2025-01-23 23:12:00|21861.6|21845.6|21861.3|21845.3|21861.6|21845.6|21859.9|21843.9|0
1737673930000|2025-01-23 23:12:10|21861.4|21845.4|21860.9|21844.9|21861.4|21845.4|21860.8|21844.8|0
1737673940000|2025-01-23 23:12:20|21861.1|21845.1|21861.3|21845.3|21861.3|21845.3|21861.1|21845.1|0
1737673950000|2025-01-23 23:12:30|21861.1|21845.1|21861.4|21845.4|21861.4|21845.4|21861.1|21845.1|0
1737673960000|2025-01-23 23:12:40|21861.3|21845.3|21861.1|21845.1|21861.7|21845.7|21861.1|21845.1|0
1737673970000|2025-01-23 23:12:50|21861.6|21845.6|21861.6|21845.6|21861.7|21845.7|21861.2|21845.2|0
1737673980000|2025-01-23 23:13:00|21861.8|21845.8|21860.8|21844.8|21861.8|21845.8|21860.7|21844.7|0
1737673990000|2025-01-23 23:13:10|21861.7|21845.7|21862.2|21846.2|21862.3|21846.3|21861.7|21845.7|0
1737674000000|2025-01-23 23:13:20|21863.2|21847.2|21866.1|21850.1|21866.1|21850.1|21863.2|21847.2|0
1737674010000|2025-01-23 23:13:30|21866.6|21850.6|21868.3|21852.3|21868.3|21852.3|21866.6|21850.6|0
1737674020000|2025-01-23 23:13:40|21868.2|21852.2|21865.6|21849.6|21868.6|21852.6|21864.9|21848.9|0
1737674030000|2025-01-23 23:13:50|21865.7|21849.7|21865.7|21849.7|21866.6|21850.6|21865.6|21849.6|0
1737674040000|2025-01-23 23:14:00|21866.3|21850.3|21865.1|21849.1|21866.3|21850.3|21864.7|21848.7|0
1737674050000|2025-01-23 23:14:10|21865.2|21849.2|21865.8|21849.8|21865.8|21849.8|21865.1|21849.1|0
1737674060000|2025-01-23 23:14:20|21865.9|21849.9|21865.1|21849.1|21865.9|21849.9|21864.8|21848.8|0
1737674070000|2025-01-23 23:14:30|21865.4|21849.4|21863.6|21847.6|21865.4|21849.4|21863.6|21847.6|0
1737674080000|2025-01-23 23:14:40|21863.7|21847.7|21863.3|21847.3|21863.8|21847.8|21863.3|21847.3|0
1737674090000|2025-01-23 23:14:50|21863.4|21847.4|21863.8|21847.8|21863.8|21847.8|21863.4|21847.4|0
1737674100000|2025-01-23 23:15:00|21862.7|21846.7|21862.1|21846.1|21862.7|21846.7|21861.8|21845.8|0
1737674110000|2025-01-23 23:15:10|21862.2|21846.2|21862.9|21846.9|21862.9|21846.9|21862.2|21846.2|0
1737674120000|2025-01-23 23:15:20|21863.4|21847.4|21864.2|21848.2|21864.2|21848.2|21863.1|21847.1|0
1737674130000|2025-01-23 23:15:30|21863.9|21847.9|21863.7|21847.7|21863.9|21847.9|21863.6|21847.6|0
1737674140000|2025-01-23 23:15:40|21863.8|21847.8|21864.1|21848.1|21864.2|21848.2|21863.7|21847.7|0
1737674150000|2025-01-23 23:15:50|21864.3|21848.3|21864.6|21848.6|21864.8|21848.8|21864.1|21848.1|0
1737674160000|2025-01-23 23:16:00|21864.7|21848.7|21863.7|21847.7|21864.8|21848.8|21863.6|21847.6|0
1737674170000|2025-01-23 23:16:10|21863.6|21847.6|21863.7|21847.7|21864.1|21848.1|21863.6|21847.6|0
1737674180000|2025-01-23 23:16:20|21863.9|21847.9|21863.6|21847.6|21863.9|21847.9|21863.6|21847.6|0
1737674190000|2025-01-23 23:16:30|21863.8|21847.8|21863.6|21847.6|21863.8|21847.8|21863.3|21847.3|0
1737674200000|2025-01-23 23:16:40|21863.3|21847.3|21863.4|21847.4|21863.6|21847.6|21863.3|21847.3|0
1737674210000|2025-01-23 23:16:50|21863.6|21847.6|21863.3|21847.3|21863.6|21847.6|21863.2|21847.2|0
1737674220000|2025-01-23 23:17:00|21863.2|21847.2|21863.3|21847.3|21863.4|21847.4|21862.9|21846.9|0
1737674230000|2025-01-23 23:17:10|21863.8|21847.8|21862.6|21846.6|21864.1|21848.1|21861.6|21845.6|0
1737674240000|2025-01-23 23:17:20|21862.7|21846.7|21862.3|21846.3|21862.7|21846.7|21862.3|21846.3|0
1737674250000|2025-01-23 23:17:30|21862.4|21846.4|21862.4|21846.4|21862.4|21846.4|21862.3|21846.3|0
1737674260000|2025-01-23 23:17:40|21862.3|21846.3|21864.8|21848.8|21864.9|21848.9|21862.3|21846.3|0
1737674270000|2025-01-23 23:17:50|21865.1|21849.1|21863.1|21847.1|21865.1|21849.1|21862.9|21846.9|0
1737674280000|2025-01-23 23:18:00|21863.2|21847.2|21863.7|21847.7|21863.7|21847.7|21863.1|21847.1|0
1737674290000|2025-01-23 23:18:10|21863.6|21847.6|21863.9|21847.9|21863.9|21847.9|21863.6|21847.6|0
1737674300000|2025-01-23 23:18:20|21864.1|21848.1|21864.1|21848.1|21864.1|21848.1|21863.3|21847.3|0
1737674310000|2025-01-23 23:18:30|21863.9|21847.9|21863.8|21847.8|21863.9|21847.9|21863.7|21847.7|0
1737674320000|2025-01-23 23:18:40|21863.9|21847.9|21863.8|21847.8|21863.9|21847.9|21863.8|21847.8|0
1737674330000|2025-01-23 23:18:50|21863.9|21847.9|21864.1|21848.1|21864.6|21848.6|21863.9|21847.9|0
1737674340000|2025-01-23 23:19:00|21863.9|21847.9|21864.1|21848.1|21864.3|21848.3|21863.9|21847.9|0
1737674350000|2025-01-23 23:19:10|21863.9|21847.9|21863.9|21847.9|21864.2|21848.2|21863.9|21847.9|0
1737674360000|2025-01-23 23:19:20|21863.7|21847.7|21863.8|21847.8|21863.8|21847.8|21863.7|21847.7|0
1737674370000|2025-01-23 23:19:30|21864.1|21848.1|21863.8|21847.8|21864.2|21848.2|21863.6|21847.6|0
1737674380000|2025-01-23 23:19:40|21863.9|21847.9|21863.7|21847.7|21863.9|21847.9|21863.6|21847.6|0
1737674390000|2025-01-23 23:19:50|21864.3|21848.3|21864.2|21848.2|21864.6|21848.6|21864.1|21848.1|0
1737674400000|2025-01-23 23:20:00|21864.3|21848.3|21864.4|21848.4|21864.4|21848.4|21863.7|21847.7|0
1737674410000|2025-01-23 23:20:10|21864.6|21848.6|21863.9|21847.9|21864.7|21848.7|21863.7|21847.7|0
1737674420000|2025-01-23 23:20:20|21864.2|21848.2|21864.1|21848.1|21864.3|21848.3|21863.9|21847.9|0
1737674430000|2025-01-23 23:20:30|21863.9|21847.9|21864.3|21848.3|21864.3|21848.3|21863.9|21847.9|0
1737674440000|2025-01-23 23:20:40|21864.4|21848.4|21865.4|21849.4|21865.6|21849.6|21864.3|21848.3|0
1737674450000|2025-01-23 23:20:50|21865.3|21849.3|21867.1|21851.1|21867.1|21851.1|21865.2|21849.2|0
1737674460000|2025-01-23 23:21:00|21865.3|21849.3|21866.3|21850.3|21866.7|21850.7|21865.3|21849.3|0
1737674470000|2025-01-23 23:21:10|21866.2|21850.2|21866.8|21850.8|21867.1|21851.1|21866.2|21850.2|0
1737674480000|2025-01-23 23:21:20|21866.7|21850.7|21866.8|21850.8|21866.8|21850.8|21866.6|21850.6|0
1737674490000|2025-01-23 23:21:30|21866.7|21850.7|21865.9|21849.9|21866.7|21850.7|21865.9|21849.9|0
1737674500000|2025-01-23 23:21:40|21866.1|21850.1|21866.2|21850.2|21866.2|21850.2|21865.2|21849.2|0
1737674510000|2025-01-23 23:21:50|21866.1|21850.1|21865.9|21849.9|21866.3|21850.3|21865.8|21849.8|0
1737674520000|2025-01-23 23:22:00|21866.1|21850.1|21865.8|21849.8|21866.7|21850.7|21865.8|21849.8|0
1737674530000|2025-01-23 23:22:10|21865.4|21849.4|21865.2|21849.2|21865.4|21849.4|21864.9|21848.9|0
1737674540000|2025-01-23 23:22:20|21865.3|21849.3|21865.3|21849.3|21865.9|21849.9|21865.3|21849.3|0
1737674550000|2025-01-23 23:22:30|21865.2|21849.2|21864.8|21848.8|21865.2|21849.2|21864.7|21848.7|0
1737674560000|2025-01-23 23:22:40|21864.9|21848.9|21865.3|21849.3|21865.3|21849.3|21864.8|21848.8|0
1737674570000|2025-01-23 23:22:50|21865.2|21849.2|21865.2|21849.2|21865.2|21849.2|21864.9|21848.9|0
1737674580000|2025-01-23 23:23:00|21865.3|21849.3|21864.9|21848.9|21865.6|21849.6|21864.9|21848.9|0
1737674590000|2025-01-23 23:23:10|21865.1|21849.1|21864.9|21848.9|21865.1|21849.1|21864.9|21848.9|0
1737674600000|2025-01-23 23:23:20|21865.1|21849.1|21864.9|21848.9|21865.1|21849.1|21864.9|21848.9|0
1737674610000|2025-01-23 23:23:30|21865.1|21849.1|21865.4|21849.4|21865.4|21849.4|21865.1|21849.1|0
1737674620000|2025-01-23 23:23:40|21865.6|21849.6|21865.6|21849.6|21865.8|21849.8|21865.4|21849.4|0
1737674630000|2025-01-23 23:23:50|21865.7|21849.7|21867.1|21851.1|21867.1|21851.1|21865.6|21849.6|0
1737674640000|2025-01-23 23:24:00|21867.2|21851.2|21866.3|21850.3|21867.2|21851.2|21866.1|21850.1|0
1737674650000|2025-01-23 23:24:10|21866.2|21850.2|21866.3|21850.3|21866.3|21850.3|21866.2|21850.2|0
1737674660000|2025-01-23 23:24:20|21866.2|21850.2|21866.2|21850.2|21866.4|21850.4|21866.2|21850.2|0
1737674670000|2025-01-23 23:24:30|21866.3|21850.3|21866.3|21850.3|21866.4|21850.4|21866.3|21850.3|0
1737674680000|2025-01-23 23:24:40|21866.4|21850.4|21866.4|21850.4|21866.6|21850.6|21866.2|21850.2|0
1737674690000|2025-01-23 23:24:50|21866.6|21850.6|21866.4|21850.4|21866.7|21850.7|21866.2|21850.2|0
1737674700000|2025-01-23 23:25:00|21866.6|21850.6|21865.3|21849.3|21866.6|21850.6|21865.3|21849.3|0
1737674710000|2025-01-23 23:25:10|21865.8|21849.8|21865.8|21849.8|21866.1|21850.1|21865.7|21849.7|0
1737674720000|2025-01-23 23:25:20|21865.7|21849.7|21866.7|21850.7|21866.7|21850.7|21865.6|21849.6|0
1737674730000|2025-01-23 23:25:30|21866.9|21850.9|21866.1|21850.1|21866.9|21850.9|21865.8|21849.8|0
1737674740000|2025-01-23 23:25:40|21866.2|21850.2|21866.6|21850.6|21866.6|21850.6|21866.2|21850.2|0
1737674750000|2025-01-23 23:25:50|21866.7|21850.7|21865.1|21849.1|21866.7|21850.7|21865.1|21849.1|0
1737674760000|2025-01-23 23:26:00|21864.9|21848.9|21865.4|21849.4|21865.6|21849.6|21864.9|21848.9|0
1737674770000|2025-01-23 23:26:10|21865.3|21849.3|21865.3|21849.3|21865.3|21849.3|21865.3|21849.3|0
1737674780000|2025-01-23 23:26:20|21865.4|21849.4|21866.1|21850.1|21866.1|21850.1|21865.3|21849.3|0
1737674790000|2025-01-23 23:26:30|21866.2|21850.2|21866.3|21850.3|21866.3|21850.3|21866.1|21850.1|0
1737674800000|2025-01-23 23:26:40|21866.2|21850.2|21866.3|21850.3|21866.3|21850.3|21866.1|21850.1|0
1737674810000|2025-01-23 23:26:50|21865.9|21849.9|21865.6|21849.6|21865.9|21849.9|21865.6|21849.6|0
1737674820000|2025-01-23 23:27:00|21865.7|21849.7|21864.9|21848.9|21865.7|21849.7|21864.9|21848.9|0
1737674830000|2025-01-23 23:27:10|21865.1|21849.1|21865.4|21849.4|21865.7|21849.7|21865.1|21849.1|0
1737674840000|2025-01-23 23:27:20|21864.9|21848.9|21865.1|21849.1|21865.1|21849.1|21864.9|21848.9|0
1737674850000|2025-01-23 23:27:30|21864.9|21848.9|21864.9|21848.9|21864.9|21848.9|21864.8|21848.8|0
1737674860000|2025-01-23 23:27:40|21864.8|21848.8|21864.4|21848.4|21864.9|21848.9|21864.2|21848.2|0
1737674870000|2025-01-23 23:27:50|21864.3|21848.3|21864.8|21848.8|21865.1|21849.1|21864.3|21848.3|0
1737674880000|2025-01-23 23:28:00|21864.6|21848.6|21864.6|21848.6|21864.6|21848.6|21864.4|21848.4|0
1737674890000|2025-01-23 23:28:10|21864.4|21848.4|21864.2|21848.2|21864.6|21848.6|21864.2|21848.2|0
1737674900000|2025-01-23 23:28:20|21864.1|21848.1|21864.3|21848.3|21864.3|21848.3|21863.7|21847.7|0
1737674910000|2025-01-23 23:28:30|21864.2|21848.2|21864.8|21848.8|21864.8|21848.8|21864.2|21848.2|0
1737674920000|2025-01-23 23:28:40|21864.9|21848.9|21865.2|21849.2|21865.3|21849.3|21864.9|21848.9|0
1737674930000|2025-01-23 23:28:50|21865.1|21849.1|21865.6|21849.6|21865.6|21849.6|21865.1|21849.1|0
1737674940000|2025-01-23 23:29:00|21865.4|21849.4|21865.6|21849.6|21865.6|21849.6|21865.4|21849.4|0
1737674950000|2025-01-23 23:29:10|21865.4|21849.4|21865.6|21849.6|21865.7|21849.7|21865.4|21849.4|0
1737674960000|2025-01-23 23:29:20|21865.7|21849.7|21864.8|21848.8|21865.7|21849.7|21864.8|21848.8|0
1737674970000|2025-01-23 23:29:30|21864.7|21848.7|21865.1|21849.1|21865.3|21849.3|21864.7|21848.7|0
1737674980000|2025-01-23 23:29:40|21865.2|21849.2|21865.3|21849.3|21865.3|21849.3|21865.2|21849.2|0
1737674990000|2025-01-23 23:29:50|21865.2|21849.2|21865.3|21849.3|21865.3|21849.3|21865.2|21849.2|0
1737675000000|2025-01-23 23:30:00|21865.2|21849.2|21865.6|21849.6|21865.6|21849.6|21864.7|21848.7|0
1737675010000|2025-01-23 23:30:10|21866.1|21850.1|21866.1|21850.1|21866.8|21850.8|21865.8|21849.8|0
1737675020000|2025-01-23 23:30:20|21866.3|21850.3|21866.8|21850.8|21866.8|21850.8|21865.3|21849.3|0
1737675030000|2025-01-23 23:30:30|21867.3|21851.3|21870.7|21854.7|21870.7|21854.7|21867.3|21851.3|0
1737675040000|2025-01-23 23:30:40|21870.4|21854.4|21870.2|21854.2|21870.4|21854.4|21869.9|21853.9|0
1737675050000|2025-01-23 23:30:50|21870.3|21854.3|21872.4|21856.4|21872.4|21856.4|21870.3|21854.3|0
1737675060000|2025-01-23 23:31:00|21872.2|21856.2|21872.1|21856.1|21872.4|21856.4|21871.9|21855.9|0
1737675070000|2025-01-23 23:31:10|21872.2|21856.2|21872.2|21856.2|21872.2|21856.2|21871.8|21855.8|0
1737675080000|2025-01-23 23:31:20|21872.3|21856.3|21870.8|21854.8|21872.3|21856.3|21870.3|21854.3|0
1737675090000|2025-01-23 23:31:30|21870.9|21854.9|21871.3|21855.3|21871.3|21855.3|21870.9|21854.9|0
1737675100000|2025-01-23 23:31:40|21871.4|21855.4|21870.6|21854.6|21871.4|21855.4|21870.6|21854.6|0
1737675110000|2025-01-23 23:31:50|21870.7|21854.7|21871.2|21855.2|21871.3|21855.3|21870.6|21854.6|0
1737675120000|2025-01-23 23:32:00|21871.3|21855.3|21871.3|21855.3|21871.3|21855.3|21871.2|21855.2|0
1737675130000|2025-01-23 23:32:10|21871.2|21855.2|21871.3|21855.3|21871.3|21855.3|21870.8|21854.8|0
1737675140000|2025-01-23 23:32:20|21871.2|21855.2|21871.4|21855.4|21871.4|21855.4|21870.9|21854.9|0
1737675150000|2025-01-23 23:32:30|21871.3|21855.3|21871.6|21855.6|21871.8|21855.8|21871.3|21855.3|0
1737675160000|2025-01-23 23:32:40|21871.7|21855.7|21871.6|21855.6|21871.7|21855.7|21871.3|21855.3|0
1737675170000|2025-01-23 23:32:50|21871.7|21855.7|21871.6|21855.6|21871.7|21855.7|21871.3|21855.3|0
1737675180000|2025-01-23 23:33:00|21871.1|21855.1|21871.2|21855.2|21871.2|21855.2|21870.9|21854.9|0
1737675190000|2025-01-23 23:33:10|21872.1|21856.1|21871.9|21855.9|21872.2|21856.2|21871.8|21855.8|0
1737675200000|2025-01-23 23:33:20|21872.3|21856.3|21871.4|21855.4|21872.3|21856.3|21871.4|21855.4|0
1737675210000|2025-01-23 23:33:30|21871.3|21855.3|21871.2|21855.2|21871.4|21855.4|21871.1|21855.1|0
1737675220000|2025-01-23 23:33:40|21871.1|21855.1|21870.9|21854.9|21871.1|21855.1|21870.9|21854.9|0
1737675230000|2025-01-23 23:33:50|21871.2|21855.2|21870.9|21854.9|21871.2|21855.2|21870.9|21854.9|0
1737675240000|2025-01-23 23:34:00|21871.1|21855.1|21871.3|21855.3|21871.3|21855.3|21870.8|21854.8|0
1737675250000|2025-01-23 23:34:10|21871.4|21855.4|21871.2|21855.2|21871.4|21855.4|21871.1|21855.1|0
1737675260000|2025-01-23 23:34:20|21871.1|21855.1|21872.3|21856.3|21872.3|21856.3|21871.1|21855.1|0
1737675270000|2025-01-23 23:34:30|21872.2|21856.2|21872.9|21856.9|21872.9|21856.9|21871.8|21855.8|0
1737675280000|2025-01-23 23:34:40|21872.8|21856.8|21872.1|21856.1|21872.8|21856.8|21871.9|21855.9|0
1737675290000|2025-01-23 23:34:50|21872.2|21856.2|21872.3|21856.3|21872.4|21856.4|21872.2|21856.2|0
1737675300000|2025-01-23 23:35:00|21872.4|21856.4|21872.7|21856.7|21873.4|21857.4|21872.4|21856.4|0
1737675320000|2025-01-23 23:35:20|21872.8|21856.8|21873.6|21857.6|21873.6|21857.6|21872.6|21856.6|0
1737675330000|2025-01-23 23:35:30|21873.4|21857.4|21873.4|21857.4|21873.4|21857.4|21873.3|21857.3|0
1737675340000|2025-01-23 23:35:40|21873.6|21857.6|21873.7|21857.7|21874.1|21858.1|21873.4|21857.4|0
1737675350000|2025-01-23 23:35:50|21873.8|21857.8|21874.2|21858.2|21874.2|21858.2|21873.8|21857.8|0
1737675360000|2025-01-23 23:36:00|21874.3|21858.3|21874.9|21858.9|21874.9|21858.9|21873.8|21857.8|0
1737675370000|2025-01-23 23:36:10|21874.8|21858.8|21873.4|21857.4|21874.8|21858.8|21873.4|21857.4|0
1737675380000|2025-01-23 23:36:20|21873.6|21857.6|21873.6|21857.6|21873.7|21857.7|21873.6|21857.6|0
1737675390000|2025-01-23 23:36:30|21873.4|21857.4|21873.7|21857.7|21873.8|21857.8|21873.4|21857.4|0
1737675400000|2025-01-23 23:36:40|21873.8|21857.8|21873.8|21857.8|21874.1|21858.1|21873.7|21857.7|0
1737675410000|2025-01-23 23:36:50|21873.7|21857.7|21873.9|21857.9|21874.6|21858.6|21873.7|21857.7|0
1737675420000|2025-01-23 23:37:00|21874.1|21858.1|21873.9|21857.9|21874.1|21858.1|21873.8|21857.8|0
1737675430000|2025-01-23 23:37:10|21874.1|21858.1|21873.7|21857.7|21874.1|21858.1|21873.7|21857.7|0
1737675440000|2025-01-23 23:37:20|21873.6|21857.6|21874.2|21858.2|21874.4|21858.4|21873.6|21857.6|0
1737675450000|2025-01-23 23:37:30|21874.4|21858.4|21874.7|21858.7|21874.8|21858.8|21874.4|21858.4|0
1737675460000|2025-01-23 23:37:40|21874.6|21858.6|21874.7|21858.7|21874.8|21858.8|21874.6|21858.6|0
1737675470000|2025-01-23 23:37:50|21874.8|21858.8|21875.2|21859.2|21875.3|21859.3|21874.8|21858.8|0
1737675480000|2025-01-23 23:38:00|21874.8|21858.8|21873.7|21857.7|21874.8|21858.8|21873.7|21857.7|0
1737675490000|2025-01-23 23:38:10|21873.8|21857.8|21873.4|21857.4|21873.9|21857.9|21873.4|21857.4|0
1737675500000|2025-01-23 23:38:20|21873.6|21857.6|21873.7|21857.7|21874.1|21858.1|21873.6|21857.6|0
1737675510000|2025-01-23 23:38:30|21873.8|21857.8|21873.8|21857.8|21873.8|21857.8|21873.7|21857.7|0
1737675520000|2025-01-23 23:38:40|21873.7|21857.7|21873.4|21857.4|21873.8|21857.8|21873.4|21857.4|0
1737675530000|2025-01-23 23:38:50|21873.6|21857.6|21873.7|21857.7|21873.7|21857.7|21873.2|21857.2|0
1737675540000|2025-01-23 23:39:00|21873.8|21857.8|21874.6|21858.6|21874.6|21858.6|21873.8|21857.8|0
1737675550000|2025-01-23 23:39:10|21874.4|21858.4|21874.3|21858.3|21874.7|21858.7|21874.3|21858.3|0
1737675560000|2025-01-23 23:39:20|21874.7|21858.7|21873.9|21857.9|21874.7|21858.7|21873.9|21857.9|0
1737675570000|2025-01-23 23:39:30|21873.8|21857.8|21872.3|21856.3|21873.8|21857.8|21872.1|21856.1|0
1737675580000|2025-01-23 23:39:40|21872.4|21856.4|21872.3|21856.3|21872.4|21856.4|21871.7|21855.7|0
1737675590000|2025-01-23 23:39:50|21872.6|21856.6|21872.6|21856.6|21872.6|21856.6|21871.9|21855.9|0
1737675600000|2025-01-23 23:40:00|21872.4|21856.4|21871.9|21855.9|21872.7|21856.7|21871.6|21855.6|0
1737675610000|2025-01-23 23:40:10|21871.8|21855.8|21872.2|21856.2|21872.2|21856.2|21871.6|21855.6|0
1737675630000|2025-01-23 23:40:30|21872.1|21856.1|21872.2|21856.2|21872.2|21856.2|21872.1|21856.1|0
1737675640000|2025-01-23 23:40:40|21872.3|21856.3|21872.2|21856.2|21872.3|21856.3|21872.2|21856.2|0
1737675650000|2025-01-23 23:40:50|21872.1|21856.1|21872.2|21856.2|21872.2|21856.2|21872.1|21856.1|0
1737675670000|2025-01-23 23:41:10|21872.1|21856.1|21872.2|21856.2|21872.2|21856.2|21871.6|21855.6|0
1737675690000|2025-01-23 23:41:30|21872.1|21856.1|21871.9|21855.9|21872.1|21856.1|21871.9|21855.9|0
1737675700000|2025-01-23 23:41:40|21872.1|21856.1|21871.2|21855.2|21872.1|21856.1|21871.2|21855.2|0
1737675710000|2025-01-23 23:41:50|21871.1|21855.1|21871.4|21855.4|21871.4|21855.4|21870.7|21854.7|0
1737675720000|2025-01-23 23:42:00|21871.6|21855.6|21871.7|21855.7|21871.7|21855.7|21871.4|21855.4|0
1737675730000|2025-01-23 23:42:10|21871.6|21855.6|21871.1|21855.1|21871.6|21855.6|21870.9|21854.9|0
1737675740000|2025-01-23 23:42:20|21870.9|21854.9|21871.2|21855.2|21871.2|21855.2|21870.9|21854.9|0
1737675750000|2025-01-23 23:42:30|21871.1|21855.1|21871.1|21855.1|21871.1|21855.1|21870.9|21854.9|0
1737675760000|2025-01-23 23:42:40|21870.7|21854.7|21871.1|21855.1|21871.1|21855.1|21870.7|21854.7|0
1737675770000|2025-01-23 23:42:50|21870.9|21854.9|21871.1|21855.1|21871.1|21855.1|21870.9|21854.9|0
1737675780000|2025-01-23 23:43:00|21870.9|21854.9|21871.1|21855.1|21871.1|21855.1|21870.9|21854.9|0
1737675790000|2025-01-23 23:43:10|21870.9|21854.9|21870.3|21854.3|21871.1|21855.1|21870.3|21854.3|0
1737675800000|2025-01-23 23:43:20|21870.4|21854.4|21870.9|21854.9|21870.9|21854.9|21870.4|21854.4|0
1737675810000|2025-01-23 23:43:30|21870.8|21854.8|21870.4|21854.4|21870.8|21854.8|21870.2|21854.2|0
1737675820000|2025-01-23 23:43:40|21870.6|21854.6|21870.7|21854.7|21870.9|21854.9|21870.6|21854.6|0
1737675830000|2025-01-23 23:43:50|21870.6|21854.6|21870.7|21854.7|21870.8|21854.8|21870.3|21854.3|0
1737675840000|2025-01-23 23:44:00|21870.8|21854.8|21870.4|21854.4|21870.8|21854.8|21870.4|21854.4|0
1737675850000|2025-01-23 23:44:10|21870.6|21854.6|21870.3|21854.3|21870.7|21854.7|21870.2|21854.2|0
1737675860000|2025-01-23 23:44:20|21870.4|21854.4|21870.8|21854.8|21870.8|21854.8|21870.4|21854.4|0
1737675870000|2025-01-23 23:44:30|21870.6|21854.6|21871.3|21855.3|21871.3|21855.3|21870.6|21854.6|0
1737675880000|2025-01-23 23:44:40|21871.4|21855.4|21870.8|21854.8|21871.4|21855.4|21870.8|21854.8|0
1737675890000|2025-01-23 23:44:50|21870.9|21854.9|21871.3|21855.3|21871.3|21855.3|21870.8|21854.8|0
1737675900000|2025-01-23 23:45:00|21871.2|21855.2|21871.1|21855.1|21871.3|21855.3|21871.1|21855.1|0
1737675910000|2025-01-23 23:45:10|21871.4|21855.4|21871.9|21855.9|21871.9|21855.9|21871.2|21855.2|0
1737675920000|2025-01-23 23:45:20|21871.8|21855.8|21872.2|21856.2|21872.3|21856.3|21871.8|21855.8|0
1737675930000|2025-01-23 23:45:30|21872.4|21856.4|21872.4|21856.4|21872.4|21856.4|21871.9|21855.9|0
1737675940000|2025-01-23 23:45:40|21872.6|21856.6|21873.1|21857.1|21873.1|21857.1|21872.4|21856.4|0
1737675950000|2025-01-23 23:45:50|21873.4|21857.4|21874.3|21858.3|21874.3|21858.3|21873.4|21857.4|0
1737675960000|2025-01-23 23:46:00|21873.8|21857.8|21873.1|21857.1|21873.9|21857.9|21873.1|21857.1|0
1737675970000|2025-01-23 23:46:10|21873.2|21857.2|21873.2|21857.2|21873.2|21857.2|21873.1|21857.1|0
1737675980000|2025-01-23 23:46:20|21872.9|21856.9|21873.1|21857.1|21873.1|21857.1|21872.9|21856.9|0
1737675990000|2025-01-23 23:46:30|21873.2|21857.2|21872.8|21856.8|21873.2|21857.2|21872.8|21856.8|0
1737676000000|2025-01-23 23:46:40|21872.9|21856.9|21871.9|21855.9|21872.9|21856.9|21871.6|21855.6|0
1737676010000|2025-01-23 23:46:50|21872.1|21856.1|21872.2|21856.2|21872.2|21856.2|21871.9|21855.9|0
1737676020000|2025-01-23 23:47:00|21871.7|21855.7|21872.2|21856.2|21872.2|21856.2|21871.7|21855.7|0
1737676030000|2025-01-23 23:47:10|21872.3|21856.3|21872.3|21856.3|21872.3|21856.3|21872.2|21856.2|0
1737676040000|2025-01-23 23:47:20|21872.4|21856.4|21871.9|21855.9|21872.6|21856.6|21871.8|21855.8|0
1737676050000|2025-01-23 23:47:30|21872.1|21856.1|21871.8|21855.8|21872.6|21856.6|21871.6|21855.6|0
1737676060000|2025-01-23 23:47:40|21871.9|21855.9|21870.7|21854.7|21871.9|21855.9|21870.7|21854.7|0
1737676070000|2025-01-23 23:47:50|21870.8|21854.8|21868.3|21852.3|21870.8|21854.8|21868.3|21852.3|0
1737676080000|2025-01-23 23:48:00|21868.2|21852.2|21866.3|21850.3|21868.2|21852.2|21866.3|21850.3|0
1737676090000|2025-01-23 23:48:10|21866.9|21850.9|21867.1|21851.1|21867.8|21851.8|21866.8|21850.8|0
1737676100000|2025-01-23 23:48:20|21867.2|21851.2|21867.8|21851.8|21867.8|21851.8|21867.2|21851.2|0
1737676110000|2025-01-23 23:48:30|21868.1|21852.1|21868.9|21852.9|21869.1|21853.1|21868.1|21852.1|0
1737676120000|2025-01-23 23:48:40|21869.1|21853.1|21869.1|21853.1|21869.2|21853.2|21868.9|21852.9|0
1737676130000|2025-01-23 23:48:50|21869.3|21853.3|21869.2|21853.2|21869.3|21853.3|21868.6|21852.6|0
1737676140000|2025-01-23 23:49:00|21869.3|21853.3|21868.9|21852.9|21869.3|21853.3|21868.9|21852.9|0
1737676150000|2025-01-23 23:49:10|21869.6|21853.6|21868.9|21852.9|21869.6|21853.6|21868.9|21852.9|0
1737676160000|2025-01-23 23:49:20|21869.1|21853.1|21869.9|21853.9|21870.1|21854.1|21868.8|21852.8|0
1737676170000|2025-01-23 23:49:30|21870.1|21854.1|21870.8|21854.8|21870.8|21854.8|21870.1|21854.1|0
1737676180000|2025-01-23 23:49:40|21870.7|21854.7|21871.3|21855.3|21871.4|21855.4|21870.7|21854.7|0
1737676190000|2025-01-23 23:49:50|21871.2|21855.2|21870.6|21854.6|21871.3|21855.3|21870.6|21854.6|0
1737676200000|2025-01-23 23:50:00|21870.4|21854.4|21870.3|21854.3|21870.4|21854.4|21869.7|21853.7|0
1737676210000|2025-01-23 23:50:10|21870.2|21854.2|21870.2|21854.2|21870.3|21854.3|21870.1|21854.1|0
1737676220000|2025-01-23 23:50:20|21870.8|21854.8|21871.4|21855.4|21871.4|21855.4|21870.8|21854.8|0
1737676230000|2025-01-23 23:50:30|21871.3|21855.3|21871.3|21855.3|21871.4|21855.4|21871.2|21855.2|0
1737676240000|2025-01-23 23:50:40|21871.4|21855.4|21871.1|21855.1|21871.6|21855.6|21871.1|21855.1|0
1737676250000|2025-01-23 23:50:50|21871.2|21855.2|21874.3|21858.3|21874.3|21858.3|21871.1|21855.1|0
1737676260000|2025-01-23 23:51:00|21874.6|21858.6|21874.8|21858.8|21875.4|21859.4|21874.6|21858.6|0
1737676270000|2025-01-23 23:51:10|21874.9|21858.9|21873.2|21857.2|21875.1|21859.1|21873.2|21857.2|0
1737676280000|2025-01-23 23:51:20|21872.8|21856.8|21871.7|21855.7|21872.8|21856.8|21871.6|21855.6|0
1737676290000|2025-01-23 23:51:30|21871.8|21855.8|21872.3|21856.3|21872.6|21856.6|21871.8|21855.8|0
1737676300000|2025-01-23 23:51:40|21872.2|21856.2|21873.3|21857.3|21873.3|21857.3|21872.1|21856.1|0
1737676310000|2025-01-23 23:51:50|21873.6|21857.6|21881|21865|21881|21865|21873.3|21857.3|0
1737676320000|2025-01-23 23:52:00|21881.3|21865.3|21880.8|21864.8|21881.5|21865.5|21880.8|21864.8|0
1737676330000|2025-01-23 23:52:10|21881.1|21865.1|21881.8|21865.8|21881.8|21865.8|21881.1|21865.1|0
1737676340000|2025-01-23 23:52:20|21881.9|21865.9|21881.8|21865.8|21881.9|21865.9|21881.8|21865.8|0
1737676350000|2025-01-23 23:52:30|21881.6|21865.6|21880.8|21864.8|21881.8|21865.8|21880.6|21864.6|0
1737676360000|2025-01-23 23:52:40|21880.4|21864.4|21881.9|21865.9|21881.9|21865.9|21880.4|21864.4|0
1737676370000|2025-01-23 23:52:50|21882|21866|21882|21866|21882|21866|21882|21866|0
1737676380000|2025-01-23 23:53:00|21882.1|21866.1|21882.1|21866.1|21882.5|21866.5|21882.1|21866.1|0
1737676390000|2025-01-23 23:53:10|21882.5|21866.5|21882.4|21866.4|21882.5|21866.5|21881.9|21865.9|0
1737676400000|2025-01-23 23:53:20|21882.6|21866.6|21882.4|21866.4|21882.6|21866.6|21882.4|21866.4|0
1737676410000|2025-01-23 23:53:30|21882.5|21866.5|21881.9|21865.9|21882.6|21866.6|21881.8|21865.8|0
1737676420000|2025-01-23 23:53:40|21882|21866|21882.1|21866.1|21882.1|21866.1|21882|21866|0
1737676430000|2025-01-23 23:53:50|21882|21866|21882.1|21866.1|21882.4|21866.4|21881.9|21865.9|0
1737676440000|2025-01-23 23:54:00|21882|21866|21882.3|21866.3|21883|21867|21882|21866|0
1737676450000|2025-01-23 23:54:10|21882|21866|21881.4|21865.4|21882|21866|21881.1|21865.1|0
1737676460000|2025-01-23 23:54:20|21881.5|21865.5|21882.1|21866.1|21882.1|21866.1|21881.4|21865.4|0
1737676470000|2025-01-23 23:54:30|21882|21866|21881.9|21865.9|21882|21866|21881.6|21865.6|0
1737676480000|2025-01-23 23:54:40|21881.8|21865.8|21881.6|21865.6|21881.8|21865.8|21881.6|21865.6|0
1737676490000|2025-01-23 23:54:50|21881.8|21865.8|21882.1|21866.1|21882.3|21866.3|21881.8|21865.8|0
1737676500000|2025-01-23 23:55:00|21882.3|21866.3|21882.3|21866.3|21882.4|21866.4|21882.1|21866.1|0
1737676510000|2025-01-23 23:55:10|21881.9|21865.9|21881.9|21865.9|21882|21866|21881.9|21865.9|0
1737676520000|2025-01-23 23:55:20|21882|21866|21881.9|21865.9|21882.1|21866.1|21881.9|21865.9|0
1737676530000|2025-01-23 23:55:30|21881.8|21865.8|21881.9|21865.9|21882|21866|21881.6|21865.6|0
1737676540000|2025-01-23 23:55:40|21881.8|21865.8|21882.6|21866.6|21882.6|21866.6|21881.8|21865.8|0
1737676550000|2025-01-23 23:55:50|21882.5|21866.5|21882.4|21866.4|21882.6|21866.6|21882.1|21866.1|0
1737676560000|2025-01-23 23:56:00|21882.3|21866.3|21881.1|21865.1|21882.5|21866.5|21881.1|21865.1|0
1737676580000|2025-01-23 23:56:20|21881|21865|21882.1|21866.1|21882.1|21866.1|21881|21865|0
1737676590000|2025-01-23 23:56:30|21882.3|21866.3|21881.6|21865.6|21882.4|21866.4|21881.6|21865.6|0
1737676600000|2025-01-23 23:56:40|21881.8|21865.8|21881.6|21865.6|21881.8|21865.8|21881.4|21865.4|0
1737676610000|2025-01-23 23:56:50|21881.8|21865.8|21882|21866|21882|21866|21881.6|21865.6|0
1737676620000|2025-01-23 23:57:00|21882.4|21866.4|21882.1|21866.1|21882.4|21866.4|21882|21866|0
1737676630000|2025-01-23 23:57:10|21882|21866|21882|21866|21882|21866|21881.9|21865.9|0
1737676640000|2025-01-23 23:57:20|21881.9|21865.9|21882.3|21866.3|21882.3|21866.3|21881.9|21865.9|0
1737676650000|2025-01-23 23:57:30|21882.4|21866.4|21882.5|21866.5|21882.5|21866.5|21882.3|21866.3|0
1737676660000|2025-01-23 23:57:40|21882.4|21866.4|21882.5|21866.5|21882.5|21866.5|21882.4|21866.4|0
1737676670000|2025-01-23 23:57:50|21882.4|21866.4|21882.5|21866.5|21882.5|21866.5|21882.4|21866.4|0
1737676680000|2025-01-23 23:58:00|21882.4|21866.4|21882.6|21866.6|21882.8|21866.8|21882.4|21866.4|0
1737676690000|2025-01-23 23:58:10|21882.5|21866.5|21882.6|21866.6|21882.6|21866.6|21882.5|21866.5|0
1737676700000|2025-01-23 23:58:20|21882.5|21866.5|21883.3|21867.3|21883.3|21867.3|21882.5|21866.5|0
1737676710000|2025-01-23 23:58:30|21883.4|21867.4|21884.3|21868.3|21884.3|21868.3|21883.4|21867.4|0
1737676720000|2025-01-23 23:58:40|21884.4|21868.4|21886.1|21870.1|21886.3|21870.3|21884.4|21868.4|0
1737676730000|2025-01-23 23:58:50|21886.3|21870.3|21884.9|21868.9|21886.3|21870.3|21884.9|21868.9|0
1737676740000|2025-01-23 23:59:00|21884.6|21868.6|21884.9|21868.9|21884.9|21868.9|21884.6|21868.6|0
1737676750000|2025-01-23 23:59:10|21884.5|21868.5|21884.6|21868.6|21884.6|21868.6|21884.3|21868.3|0
1737676760000|2025-01-23 23:59:20|21884.1|21868.1|21884.4|21868.4|21884.8|21868.8|21884|21868|0
1737676770000|2025-01-23 23:59:30|21884.3|21868.3|21883.9|21867.9|21884.4|21868.4|21883.9|21867.9|0
1737676780000|2025-01-23 23:59:40|21884|21868|21883.4|21867.4|21884|21868|21883.4|21867.4|0
1737676790000|2025-01-23 23:59:50|21882.9|21866.9|21882.1|21866.1|21882.9|21866.9|21882.1|21866.1|0
1737676800000|2025-01-24 00:00:00|21882.6|21866.6|21883.9|21867.9|21884.4|21868.4|21882.6|21866.6|0
1737676810000|2025-01-24 00:00:10|21883.6|21867.6|21883.6|21867.6|21884|21868|21883.3|21867.3|0
1737676820000|2025-01-24 00:00:20|21883.5|21867.5|21883|21867|21883.5|21867.5|21883|21867|0
1737676830000|2025-01-24 00:00:30|21883.1|21867.1|21883.9|21867.9|21883.9|21867.9|21883|21867|0
1737676840000|2025-01-24 00:00:40|21883|21867|21883.4|21867.4|21883.5|21867.5|21883|21867|0
1737676850000|2025-01-24 00:00:50|21883.1|21867.1|21885.4|21869.4|21885.4|21869.4|21883|21867|0
1737676860000|2025-01-24 00:01:00|21884.9|21868.9|21883.9|21867.9|21885|21869|21883.9|21867.9|0
1737676870000|2025-01-24 00:01:10|21883.8|21867.8|21883.4|21867.4|21884.1|21868.1|21883.4|21867.4|0
1737676880000|2025-01-24 00:01:20|21883.5|21867.5|21883.5|21867.5|21883.6|21867.6|21883.3|21867.3|0
1737676890000|2025-01-24 00:01:30|21883.6|21867.6|21884.1|21868.1|21884.1|21868.1|21883.5|21867.5|0
1737676900000|2025-01-24 00:01:40|21884.3|21868.3|21883.8|21867.8|21884.3|21868.3|21883.8|21867.8|0
1737676910000|2025-01-24 00:01:50|21883.6|21867.6|21884|21868|21884.1|21868.1|21883.6|21867.6|0
1737676920000|2025-01-24 00:02:00|21883.8|21867.8|21883.9|21867.9|21884.1|21868.1|21883.8|21867.8|0
1737676930000|2025-01-24 00:02:10|21883.8|21867.8|21883.6|21867.6|21883.8|21867.8|21883.6|21867.6|0
1737676940000|2025-01-24 00:02:20|21883.4|21867.4|21883.1|21867.1|21883.6|21867.6|21882.6|21866.6|0
1737676950000|2025-01-24 00:02:30|21883|21867|21883.1|21867.1|21883.1|21867.1|21882.3|21866.3|0
1737676960000|2025-01-24 00:02:40|21882.9|21866.9|21883.3|21867.3|21883.3|21867.3|21882.4|21866.4|0
1737676970000|2025-01-24 00:02:50|21883.6|21867.6|21882.9|21866.9|21883.6|21867.6|21882.8|21866.8|0
1737676980000|2025-01-24 00:03:00|21883.1|21867.1|21882.3|21866.3|21883.1|21867.1|21882.3|21866.3|0
1737676990000|2025-01-24 00:03:10|21882.6|21866.6|21882.8|21866.8|21883.1|21867.1|21881.4|21865.4|0
1737677000000|2025-01-24 00:03:20|21882.6|21866.6|21882.6|21866.6|21882.8|21866.8|21882.5|21866.5|0
1737677010000|2025-01-24 00:03:30|21883|21867|21883|21867|21883.1|21867.1|21882.5|21866.5|0
1737677020000|2025-01-24 00:03:40|21882.9|21866.9|21883.1|21867.1|21883.4|21867.4|21882.9|21866.9|0
1737677030000|2025-01-24 00:03:50|21883|21867|21883.5|21867.5|21883.5|21867.5|21882.6|21866.6|0
1737677040000|2025-01-24 00:04:00|21883.1|21867.1|21883.4|21867.4|21883.4|21867.4|21883|21867|0
1737677050000|2025-01-24 00:04:10|21883.1|21867.1|21882.8|21866.8|21883.3|21867.3|21882.8|21866.8|0
1737677060000|2025-01-24 00:04:20|21882.5|21866.5|21882.9|21866.9|21883.1|21867.1|21882.5|21866.5|0
1737677070000|2025-01-24 00:04:30|21883|21867|21883.4|21867.4|21883.6|21867.6|21883|21867|0
1737677080000|2025-01-24 00:04:40|21883.6|21867.6|21883.5|21867.5|21883.8|21867.8|21883.5|21867.5|0
1737677090000|2025-01-24 00:04:50|21883.4|21867.4|21883|21867|21883.5|21867.5|21882.9|21866.9|0
1737677100000|2025-01-24 00:05:00|21882.9|21866.9|21883.1|21867.1|21883.3|21867.3|21882.8|21866.8|0
1737677110000|2025-01-24 00:05:10|21883.4|21867.4|21886.1|21870.1|21886.3|21870.3|21883.4|21867.4|0
1737677120000|2025-01-24 00:05:20|21885.9|21869.9|21885.9|21869.9|21886.3|21870.3|21885.9|21869.9|0
1737677130000|2025-01-24 00:05:30|21886|21870|21885.3|21869.3|21886|21870|21885.3|21869.3|0
1737677140000|2025-01-24 00:05:40|21885.4|21869.4|21885|21869|21885.5|21869.5|21884.9|21868.9|0
1737677150000|2025-01-24 00:05:50|21884.9|21868.9|21884.6|21868.6|21885.1|21869.1|21884.3|21868.3|0
1737677160000|2025-01-24 00:06:00|21884.8|21868.8|21884.3|21868.3|21885.3|21869.3|21884.3|21868.3|0
1737677170000|2025-01-24 00:06:10|21884.1|21868.1|21883.4|21867.4|21884.3|21868.3|21883.4|21867.4|0
1737677180000|2025-01-24 00:06:20|21883|21867|21883.3|21867.3|21883.3|21867.3|21882.6|21866.6|0
1737677190000|2025-01-24 00:06:30|21883.1|21867.1|21883|21867|21883.3|21867.3|21882.5|21866.5|0
1737677200000|2025-01-24 00:06:40|21882.9|21866.9|21882.9|21866.9|21883.3|21867.3|21882.8|21866.8|0
1737677210000|2025-01-24 00:06:50|21883|21867|21882.9|21866.9|21883.3|21867.3|21882.9|21866.9|0
1737677220000|2025-01-24 00:07:00|21883.3|21867.3|21883.1|21867.1|21883.3|21867.3|21882.9|21866.9|0
1737677230000|2025-01-24 00:07:10|21883|21867|21884.3|21868.3|21884.3|21868.3|21883|21867|0
1737677240000|2025-01-24 00:07:20|21884.4|21868.4|21884.4|21868.4|21884.4|21868.4|21884.4|21868.4|0
1737677250000|2025-01-24 00:07:30|21884.3|21868.3|21885.1|21869.1|21885.1|21869.1|21884.3|21868.3|0
1737677260000|2025-01-24 00:07:40|21885.3|21869.3|21885.3|21869.3|21885.4|21869.4|21885.3|21869.3|0
1737677270000|2025-01-24 00:07:50|21885.1|21869.1|21885.1|21869.1|21885.3|21869.3|21885.1|21869.1|0
1737677280000|2025-01-24 00:08:00|21885|21869|21884.9|21868.9|21885.1|21869.1|21884.9|21868.9|0
1737677290000|2025-01-24 00:08:10|21885|21869|21884.8|21868.8|21885.1|21869.1|21884.8|21868.8|0
1737677300000|2025-01-24 00:08:20|21884.9|21868.9|21885.3|21869.3|21885.3|21869.3|21884.8|21868.8|0
1737677310000|2025-01-24 00:08:30|21885.1|21869.1|21883.9|21867.9|21885.1|21869.1|21883.9|21867.9|0
1737677320000|2025-01-24 00:08:40|21883.8|21867.8|21883.3|21867.3|21883.8|21867.8|21883.1|21867.1|0
1737677330000|2025-01-24 00:08:50|21882.9|21866.9|21880.4|21864.4|21882.9|21866.9|21880|21864|0
1737677340000|2025-01-24 00:09:00|21880.5|21864.5|21881.1|21865.1|21881.1|21865.1|21880.5|21864.5|0
1737677350000|2025-01-24 00:09:10|21881|21865|21881|21865|21881.3|21865.3|21881|21865|0
1737677360000|2025-01-24 00:09:20|21881.1|21865.1|21881.1|21865.1|21881.6|21865.6|21881.1|21865.1|0
1737677370000|2025-01-24 00:09:30|21881.3|21865.3|21881.3|21865.3|21881.5|21865.5|21881.1|21865.1|0
1737677380000|2025-01-24 00:09:40|21880.8|21864.8|21881.1|21865.1|21881.1|21865.1|21880.8|21864.8|0
1737677390000|2025-01-24 00:09:50|21881|21865|21879.3|21863.3|21881|21865|21879.3|21863.3|0
1737677400000|2025-01-24 00:10:00|21879|21863|21879.4|21863.4|21879.4|21863.4|21878.6|21862.6|0
1737677410000|2025-01-24 00:10:10|21879.5|21863.5|21880.3|21864.3|21880.9|21864.9|21879.5|21863.5|0
1737677420000|2025-01-24 00:10:20|21880.4|21864.4|21879.6|21863.6|21880.9|21864.9|21879.6|21863.6|0
1737677430000|2025-01-24 00:10:30|21879.8|21863.8|21879.9|21863.9|21879.9|21863.9|21879.5|21863.5|0
1737677440000|2025-01-24 00:10:40|21880.1|21864.1|21879|21863|21880.1|21864.1|21878.5|21862.5|0
1737677450000|2025-01-24 00:10:50|21878.9|21862.9|21879|21863|21879|21863|21878.3|21862.3|0
1737677460000|2025-01-24 00:11:00|21878.9|21862.9|21879.8|21863.8|21879.8|21863.8|21878.9|21862.9|0
1737677470000|2025-01-24 00:11:10|21879.4|21863.4|21879.3|21863.3|21879.4|21863.4|21879.3|21863.3|0
1737677480000|2025-01-24 00:11:20|21879.1|21863.1|21879.6|21863.6|21879.8|21863.8|21879.1|21863.1|0
1737677490000|2025-01-24 00:11:30|21879.8|21863.8|21880.1|21864.1|21880.1|21864.1|21879.8|21863.8|0
1737677500000|2025-01-24 00:11:40|21880.3|21864.3|21879.8|21863.8|21880.3|21864.3|21879.8|21863.8|0
1737677510000|2025-01-24 00:11:50|21879.9|21863.9|21879.8|21863.8|21879.9|21863.9|21879.8|21863.8|0
1737677520000|2025-01-24 00:12:00|21879.9|21863.9|21879.4|21863.4|21879.9|21863.9|21878.9|21862.9|0
1737677530000|2025-01-24 00:12:10|21879.1|21863.1|21879.8|21863.8|21879.9|21863.9|21879.1|21863.1|0
1737677540000|2025-01-24 00:12:20|21879.9|21863.9|21881|21865|21881.1|21865.1|21879.9|21863.9|0
1737677550000|2025-01-24 00:12:30|21881.1|21865.1|21880.8|21864.8|21881.1|21865.1|21880.8|21864.8|0
1737677560000|2025-01-24 00:12:40|21880.9|21864.9|21880.8|21864.8|21881.1|21865.1|21880.8|21864.8|0
1737677570000|2025-01-24 00:12:50|21880.4|21864.4|21880.6|21864.6|21880.6|21864.6|21879.9|21863.9|0
1737677580000|2025-01-24 00:13:00|21880.5|21864.5|21880.5|21864.5|21880.6|21864.6|21880.4|21864.4|0
1737677590000|2025-01-24 00:13:10|21880.6|21864.6|21880.8|21864.8|21880.8|21864.8|21880.5|21864.5|0
1737677600000|2025-01-24 00:13:20|21880.9|21864.9|21881.1|21865.1|21881.1|21865.1|21880.8|21864.8|0
1737677610000|2025-01-24 00:13:30|21881.3|21865.3|21880.9|21864.9|21881.4|21865.4|21880.8|21864.8|0
1737677620000|2025-01-24 00:13:40|21881|21865|21880.4|21864.4|21881|21865|21880.4|21864.4|0
1737677630000|2025-01-24 00:13:50|21880.9|21864.9|21880.9|21864.9|21881.1|21865.1|21880.9|21864.9|0
1737677640000|2025-01-24 00:14:00|21880.8|21864.8|21880.6|21864.6|21880.8|21864.8|21880.5|21864.5|0
1737677650000|2025-01-24 00:14:10|21880.4|21864.4|21879.3|21863.3|21880.4|21864.4|21879.3|21863.3|0
1737677660000|2025-01-24 00:14:20|21879.1|21863.1|21879.3|21863.3|21879.4|21863.4|21879.1|21863.1|0
1737677670000|2025-01-24 00:14:30|21879.4|21863.4|21879.1|21863.1|21879.4|21863.4|21879|21863|0
1737677680000|2025-01-24 00:14:40|21879.3|21863.3|21879.1|21863.1|21879.4|21863.4|21879|21863|0
1737677690000|2025-01-24 00:14:50|21878.1|21862.1|21877.9|21861.9|21878.3|21862.3|21877.9|21861.9|0
1737677700000|2025-01-24 00:15:00|21878.3|21862.3|21881.4|21865.4|21881.4|21865.4|21878.3|21862.3|0
1737677710000|2025-01-24 00:15:10|21881.5|21865.5|21882.9|21866.9|21882.9|21866.9|21881.4|21865.4|0
1737677720000|2025-01-24 00:15:20|21882.8|21866.8|21882.8|21866.8|21883.1|21867.1|21882.6|21866.6|0
1737677730000|2025-01-24 00:15:30|21882.6|21866.6|21881.9|21865.9|21882.6|21866.6|21881.9|21865.9|0
1737677740000|2025-01-24 00:15:40|21882|21866|21882.4|21866.4|21882.4|21866.4|21881.4|21865.4|0
1737677750000|2025-01-24 00:15:50|21881.9|21865.9|21881.3|21865.3|21881.9|21865.9|21881.1|21865.1|0
1737677760000|2025-01-24 00:16:00|21881.1|21865.1|21880.8|21864.8|21881.1|21865.1|21879.8|21863.8|0
1737677770000|2025-01-24 00:16:10|21880.9|21864.9|21881.3|21865.3|21881.3|21865.3|21880.9|21864.9|0
1737677780000|2025-01-24 00:16:20|21881.4|21865.4|21881|21865|21881.5|21865.5|21881|21865|0
1737677790000|2025-01-24 00:16:30|21881.1|21865.1|21880.8|21864.8|21881.3|21865.3|21880.8|21864.8|0
1737677800000|2025-01-24 00:16:40|21880.1|21864.1|21880|21864|21880.6|21864.6|21880|21864|0
1737677810000|2025-01-24 00:16:50|21879.9|21863.9|21879.8|21863.8|21880|21864|21879.8|21863.8|0
1737677820000|2025-01-24 00:17:00|21880.1|21864.1|21878.4|21862.4|21880.1|21864.1|21878.4|21862.4|0
1737677830000|2025-01-24 00:17:10|21878.8|21862.8|21879.4|21863.4|21879.4|21863.4|21878.8|21862.8|0
1737677840000|2025-01-24 00:17:20|21879.5|21863.5|21879.6|21863.6|21879.8|21863.8|21879.4|21863.4|0
1737677850000|2025-01-24 00:17:30|21879.9|21863.9|21880.3|21864.3|21880.6|21864.6|21879.9|21863.9|0
1737677860000|2025-01-24 00:17:40|21880.5|21864.5|21880.5|21864.5|21880.6|21864.6|21880.3|21864.3|0
1737677870000|2025-01-24 00:17:50|21880.6|21864.6|21881.3|21865.3|21881.4|21865.4|21880.6|21864.6|0
1737677880000|2025-01-24 00:18:00|21881.4|21865.4|21881.4|21865.4|21881.4|21865.4|21881|21865|0
1737677890000|2025-01-24 00:18:10|21881.1|21865.1|21881|21865|21881.3|21865.3|21880.9|21864.9|0
1737677900000|2025-01-24 00:18:20|21880.6|21864.6|21880|21864|21880.6|21864.6|21880|21864|0
1737677910000|2025-01-24 00:18:30|21879.8|21863.8|21879.6|21863.6|21880.1|21864.1|21879.6|21863.6|0
1737677920000|2025-01-24 00:18:40|21879.4|21863.4|21880.9|21864.9|21880.9|21864.9|21879.4|21863.4|0
1737677930000|2025-01-24 00:18:50|21880.8|21864.8|21880.4|21864.4|21880.8|21864.8|21879.9|21863.9|0
1737677940000|2025-01-24 00:19:00|21880.5|21864.5|21880.6|21864.6|21880.9|21864.9|21880.5|21864.5|0
1737677950000|2025-01-24 00:19:10|21880.5|21864.5|21880.4|21864.4|21880.6|21864.6|21880.4|21864.4|0
1737677960000|2025-01-24 00:19:20|21880.5|21864.5|21882.6|21866.6|21882.9|21866.9|21880.4|21864.4|0
1737677970000|2025-01-24 00:19:30|21882.8|21866.8|21882.4|21866.4|21882.9|21866.9|21882.3|21866.3|0
1737677980000|2025-01-24 00:19:40|21882.5|21866.5|21882.3|21866.3|21882.6|21866.6|21882.3|21866.3|0
1737677990000|2025-01-24 00:19:50|21882.1|21866.1|21881.4|21865.4|21882.1|21866.1|21881.1|21865.1|0
1737678000000|2025-01-24 00:20:00|21881.1|21865.1|21881.9|21865.9|21881.9|21865.9|21881.1|21865.1|0
1737678010000|2025-01-24 00:20:10|21882|21866|21881.9|21865.9|21882.1|21866.1|21881.8|21865.8|0
1737678020000|2025-01-24 00:20:20|21882.3|21866.3|21882.9|21866.9|21882.9|21866.9|21882.3|21866.3|0
1737678030000|2025-01-24 00:20:30|21883|21867|21882.5|21866.5|21883|21867|21882.5|21866.5|0
1737678040000|2025-01-24 00:20:40|21882|21866|21881.9|21865.9|21882.1|21866.1|21881.9|21865.9|0
1737678050000|2025-01-24 00:20:50|21881.8|21865.8|21881.5|21865.5|21882.3|21866.3|21881.4|21865.4|0
1737678060000|2025-01-24 00:21:00|21881.4|21865.4|21880.4|21864.4|21881.4|21865.4|21879.4|21863.4|0
1737678070000|2025-01-24 00:21:10|21880.3|21864.3|21880.5|21864.5|21880.5|21864.5|21880.1|21864.1|0
1737678080000|2025-01-24 00:21:20|21880.8|21864.8|21878.9|21862.9|21880.8|21864.8|21878.8|21862.8|0
1737678090000|2025-01-24 00:21:30|21879.1|21863.1|21879.6|21863.6|21879.6|21863.6|21879.1|21863.1|0
1737678100000|2025-01-24 00:21:40|21879.9|21863.9|21879.9|21863.9|21880|21864|21879.6|21863.6|0
1737678110000|2025-01-24 00:21:50|21879.8|21863.8|21880|21864|21880|21864|21879.8|21863.8|0
1737678120000|2025-01-24 00:22:00|21879.9|21863.9|21880|21864|21880.3|21864.3|21879.8|21863.8|0
1737678130000|2025-01-24 00:22:10|21880.1|21864.1|21881.6|21865.6|21881.6|21865.6|21880.1|21864.1|0
1737678140000|2025-01-24 00:22:20|21881.8|21865.8|21882.1|21866.1|21882.1|21866.1|21881.6|21865.6|0
1737678150000|2025-01-24 00:22:30|21882.3|21866.3|21881.4|21865.4|21882.3|21866.3|21880.9|21864.9|0
1737678160000|2025-01-24 00:22:40|21881.3|21865.3|21881.1|21865.1|21881.6|21865.6|21881.1|21865.1|0
1737678170000|2025-01-24 00:22:50|21881|21865|21880.8|21864.8|21881|21865|21880.6|21864.6|0
1737678180000|2025-01-24 00:23:00|21880.6|21864.6|21881.4|21865.4|21881.9|21865.9|21880.6|21864.6|0
1737678190000|2025-01-24 00:23:10|21881.3|21865.3|21881.4|21865.4|21881.5|21865.5|21881.3|21865.3|0
1737678200000|2025-01-24 00:23:20|21882.5|21866.5|21882|21866|21882.5|21866.5|21882|21866|0
1737678210000|2025-01-24 00:23:30|21882.1|21866.1|21881.6|21865.6|21882.1|21866.1|21881.6|21865.6|0
1737678220000|2025-01-24 00:23:40|21881.4|21865.4|21881.8|21865.8|21881.8|21865.8|21881.4|21865.4|0
1737678240000|2025-01-24 00:24:00|21882.4|21866.4|21882.5|21866.5|21882.5|21866.5|21882.3|21866.3|0
1737678250000|2025-01-24 00:24:10|21882.3|21866.3|21882.4|21866.4|21882.6|21866.6|21882|21866|0
1737678260000|2025-01-24 00:24:20|21882.5|21866.5|21885.3|21869.3|21885.3|21869.3|21882.1|21866.1|0
1737678270000|2025-01-24 00:24:30|21883.9|21867.9|21883.5|21867.5|21883.9|21867.9|21883.4|21867.4|0
1737678280000|2025-01-24 00:24:40|21883.6|21867.6|21883.8|21867.8|21884.1|21868.1|21883.6|21867.6|0
1737678290000|2025-01-24 00:24:50|21883.6|21867.6|21883.5|21867.5|21883.6|21867.6|21883.4|21867.4|0
1737678300000|2025-01-24 00:25:00|21883.4|21867.4|21883.9|21867.9|21883.9|21867.9|21883.4|21867.4|0
1737678310000|2025-01-24 00:25:10|21884|21868|21884.3|21868.3|21884.3|21868.3|21884|21868|0
1737678320000|2025-01-24 00:25:20|21884.4|21868.4|21883.9|21867.9|21884.4|21868.4|21883.9|21867.9|0
1737678330000|2025-01-24 00:25:30|21884|21868|21883.8|21867.8|21884|21868|21883.8|21867.8|0
1737678340000|2025-01-24 00:25:40|21883.9|21867.9|21883.8|21867.8|21883.9|21867.9|21883.8|21867.8|0
1737678350000|2025-01-24 00:25:50|21883.9|21867.9|21884.1|21868.1|21884.1|21868.1|21883.8|21867.8|0
1737678360000|2025-01-24 00:26:00|21884|21868|21883.9|21867.9|21884|21868|21883.8|21867.8|0
1737678370000|2025-01-24 00:26:10|21883.8|21867.8|21883.3|21867.3|21883.8|21867.8|21883.3|21867.3|0
1737678380000|2025-01-24 00:26:20|21883.1|21867.1|21883.1|21867.1|21883.3|21867.3|21883.1|21867.1|0
1737678390000|2025-01-24 00:26:30|21883|21867|21883|21867|21883.3|21867.3|21882.8|21866.8|0
1737678400000|2025-01-24 00:26:40|21883.1|21867.1|21882.9|21866.9|21883.1|21867.1|21882.9|21866.9|0
1737678410000|2025-01-24 00:26:50|21882.8|21866.8|21882.8|21866.8|21882.8|21866.8|21882.5|21866.5|0
1737678420000|2025-01-24 00:27:00|21883|21867|21882.5|21866.5|21883.1|21867.1|21882.5|21866.5|0
1737678430000|2025-01-24 00:27:10|21882.6|21866.6|21882.6|21866.6|21882.9|21866.9|21882.6|21866.6|0
1737678440000|2025-01-24 00:27:20|21882.8|21866.8|21882.3|21866.3|21882.8|21866.8|21882.3|21866.3|0
1737678450000|2025-01-24 00:27:30|21882.1|21866.1|21881.9|21865.9|21882.3|21866.3|21881.9|21865.9|0
1737678460000|2025-01-24 00:27:40|21882|21866|21881.6|21865.6|21882.3|21866.3|21881.5|21865.5|0
1737678470000|2025-01-24 00:27:50|21881.5|21865.5|21881.5|21865.5|21881.8|21865.8|21881.3|21865.3|0
1737678480000|2025-01-24 00:28:00|21881.6|21865.6|21882.5|21866.5|21882.5|21866.5|21881.6|21865.6|0
1737678490000|2025-01-24 00:28:10|21882.4|21866.4|21882.1|21866.1|21882.4|21866.4|21882.1|21866.1|0
1737678500000|2025-01-24 00:28:20|21882|21866|21881.6|21865.6|21882|21866|21881.6|21865.6|0
1737678510000|2025-01-24 00:28:30|21881.5|21865.5|21881.1|21865.1|21881.5|21865.5|21881.1|21865.1|0
1737678520000|2025-01-24 00:28:40|21881|21865|21879.3|21863.3|21881.1|21865.1|21879.3|21863.3|0
1737678530000|2025-01-24 00:28:50|21879|21863|21879.1|21863.1|21879.4|21863.4|21879|21863|0
1737678540000|2025-01-24 00:29:00|21879|21863|21879|21863|21879.1|21863.1|21879|21863|0
1737678560000|2025-01-24 00:29:20|21879.1|21863.1|21879.1|21863.1|21879.3|21863.3|21879|21863|0
1737678570000|2025-01-24 00:29:30|21879|21863|21879.1|21863.1|21879.6|21863.6|21879|21863|0
1737678580000|2025-01-24 00:29:40|21879.3|21863.3|21879.3|21863.3|21879.4|21863.4|21879.3|21863.3|0
1737678590000|2025-01-24 00:29:50|21879.1|21863.1|21879.9|21863.9|21879.9|21863.9|21879.1|21863.1|0
1737678600000|2025-01-24 00:30:00|21878.8|21862.8|21879.3|21863.3|21879.3|21863.3|21878.1|21862.1|0
1737678610000|2025-01-24 00:30:10|21879.1|21863.1|21879.1|21863.1|21879.3|21863.3|21879|21863|0
1737678620000|2025-01-24 00:30:20|21879|21863|21879|21863|21879.1|21863.1|21879|21863|0
1737678630000|2025-01-24 00:30:30|21879.1|21863.1|21878.8|21862.8|21879.3|21863.3|21878.8|21862.8|0
1737678640000|2025-01-24 00:30:40|21878.9|21862.9|21878.6|21862.6|21878.9|21862.9|21878.6|21862.6|0
1737678650000|2025-01-24 00:30:50|21878.5|21862.5|21878.3|21862.3|21878.6|21862.6|21878|21862|0
1737678660000|2025-01-24 00:31:00|21878|21862|21878.3|21862.3|21878.3|21862.3|21877.9|21861.9|0
1737678670000|2025-01-24 00:31:10|21878.1|21862.1|21877.5|21861.5|21878.1|21862.1|21877.5|21861.5|0
1737678680000|2025-01-24 00:31:20|21877.4|21861.4|21878.5|21862.5|21878.5|21862.5|21877.4|21861.4|0
1737678690000|2025-01-24 00:31:30|21878.8|21862.8|21879.3|21863.3|21879.3|21863.3|21878.8|21862.8|0
1737678700000|2025-01-24 00:31:40|21879.1|21863.1|21879.3|21863.3|21879.3|21863.3|21879.1|21863.1|0
1737678710000|2025-01-24 00:31:50|21879.1|21863.1|21879.1|21863.1|21879.3|21863.3|21879.1|21863.1|0
1737678720000|2025-01-24 00:32:00|21879.3|21863.3|21880|21864|21880|21864|21879.1|21863.1|0
1737678730000|2025-01-24 00:32:10|21880.1|21864.1|21880|21864|21880.1|21864.1|21879.8|21863.8|0
1737678740000|2025-01-24 00:32:20|21879.9|21863.9|21878|21862|21879.9|21863.9|21878|21862|0
1737678750000|2025-01-24 00:32:30|21878.3|21862.3|21879.1|21863.1|21879.1|21863.1|21878.3|21862.3|0
1737678760000|2025-01-24 00:32:40|21879|21863|21878.8|21862.8|21879|21863|21878.8|21862.8|0
1737678770000|2025-01-24 00:32:50|21878.6|21862.6|21878.8|21862.8|21878.9|21862.9|21878.5|21862.5|0
1737678780000|2025-01-24 00:33:00|21878.9|21862.9|21878.6|21862.6|21878.9|21862.9|21878.6|21862.6|0
1737678790000|2025-01-24 00:33:10|21878.8|21862.8|21878.6|21862.6|21879|21863|21878.5|21862.5|0
1737678800000|2025-01-24 00:33:20|21878.5|21862.5|21879.1|21863.1|21879.3|21863.3|21878.5|21862.5|0
1737678810000|2025-01-24 00:33:30|21879|21863|21879|21863|21879|21863|21878.6|21862.6|0
1737678820000|2025-01-24 00:33:40|21879.1|21863.1|21878.8|21862.8|21879.1|21863.1|21878.8|21862.8|0
1737678830000|2025-01-24 00:33:50|21878.9|21862.9|21878.5|21862.5|21878.9|21862.9|21878.3|21862.3|0
1737678840000|2025-01-24 00:34:00|21878.4|21862.4|21878.4|21862.4|21878.5|21862.5|21878.3|21862.3|0
1737678850000|2025-01-24 00:34:10|21878.5|21862.5|21877.5|21861.5|21878.5|21862.5|21877.3|21861.3|0
1737678860000|2025-01-24 00:34:20|21877.6|21861.6|21878.3|21862.3|21878.3|21862.3|21877.5|21861.5|0
1737678870000|2025-01-24 00:34:30|21878.4|21862.4|21878.8|21862.8|21878.9|21862.9|21878.4|21862.4|0
1737678880000|2025-01-24 00:34:40|21878.9|21862.9|21878.8|21862.8|21879|21863|21878.8|21862.8|0
1737678890000|2025-01-24 00:34:50|21878.9|21862.9|21878.6|21862.6|21878.9|21862.9|21878.6|21862.6|0
1737678900000|2025-01-24 00:35:00|21878|21862|21875.4|21859.4|21878|21862|21875.3|21859.3|0
1737678910000|2025-01-24 00:35:10|21875.9|21859.9|21876.3|21860.3|21876.3|21860.3|21875.8|21859.8|0
1737678920000|2025-01-24 00:35:20|21876.6|21860.6|21877.3|21861.3|21877.3|21861.3|21876.6|21860.6|0
1737678930000|2025-01-24 00:35:30|21877.4|21861.4|21877.3|21861.3|21877.4|21861.4|21877.1|21861.1|0
1737678940000|2025-01-24 00:35:40|21877.4|21861.4|21877.3|21861.3|21877.4|21861.4|21877.3|21861.3|0
1737678950000|2025-01-24 00:35:50|21877.1|21861.1|21877|21861|21877.3|21861.3|21877|21861|0
1737678960000|2025-01-24 00:36:00|21876.8|21860.8|21876.5|21860.5|21877|21861|21876.5|21860.5|0
1737678970000|2025-01-24 00:36:10|21876.8|21860.8|21876.6|21860.6|21876.8|21860.8|21876.5|21860.5|0
1737678980000|2025-01-24 00:36:20|21876.8|21860.8|21877.3|21861.3|21877.3|21861.3|21876.8|21860.8|0
1737678990000|2025-01-24 00:36:30|21877.4|21861.4|21877.4|21861.4|21877.4|21861.4|21877.3|21861.3|0
1737679000000|2025-01-24 00:36:40|21877.5|21861.5|21877.6|21861.6|21877.9|21861.9|21877.5|21861.5|0
1737679010000|2025-01-24 00:36:50|21877.5|21861.5|21876.4|21860.4|21877.5|21861.5|21876.4|21860.4|0
1737679020000|2025-01-24 00:37:00|21876.5|21860.5|21876.6|21860.6|21876.9|21860.9|21876.4|21860.4|0
1737679030000|2025-01-24 00:37:10|21876.8|21860.8|21877.3|21861.3|21877.4|21861.4|21876.6|21860.6|0
1737679040000|2025-01-24 00:37:20|21877.4|21861.4|21877.4|21861.4|21877.4|21861.4|21877.1|21861.1|0
1737679050000|2025-01-24 00:37:30|21877.5|21861.5|21877.4|21861.4|21877.8|21861.8|21877.4|21861.4|0
1737679060000|2025-01-24 00:37:40|21877.5|21861.5|21877.6|21861.6|21877.6|21861.6|21877.1|21861.1|0
1737679070000|2025-01-24 00:37:50|21879.1|21863.1|21878.9|21862.9|21879.1|21863.1|21878.9|21862.9|0
1737679080000|2025-01-24 00:38:00|21879|21863|21879.4|21863.4|21879.5|21863.5|21878.8|21862.8|0
1737679090000|2025-01-24 00:38:10|21879.5|21863.5|21880.6|21864.6|21880.6|21864.6|21879.4|21863.4|0
1737679100000|2025-01-24 00:38:20|21880.5|21864.5|21879.8|21863.8|21880.5|21864.5|21879.8|21863.8|0
1737679110000|2025-01-24 00:38:30|21879.9|21863.9|21881.5|21865.5|21881.5|21865.5|21879.9|21863.9|0
1737679120000|2025-01-24 00:38:40|21881.4|21865.4|21880.8|21864.8|21881.4|21865.4|21880.8|21864.8|0
1737679130000|2025-01-24 00:38:50|21880.6|21864.6|21881.4|21865.4|21881.5|21865.5|21880.6|21864.6|0
1737679140000|2025-01-24 00:39:00|21881.3|21865.3|21881.4|21865.4|21881.5|21865.5|21881.1|21865.1|0
1737679150000|2025-01-24 00:39:10|21881.1|21865.1|21880.8|21864.8|21881.1|21865.1|21880.8|21864.8|0
1737679160000|2025-01-24 00:39:20|21880.9|21864.9|21881.1|21865.1|21881.1|21865.1|21880.8|21864.8|0
1737679170000|2025-01-24 00:39:30|21881|21865|21880.5|21864.5|21881|21865|21880.4|21864.4|0
1737679180000|2025-01-24 00:39:40|21880.6|21864.6|21880.6|21864.6|21880.8|21864.8|21880.6|21864.6|0
1737679190000|2025-01-24 00:39:50|21880.5|21864.5|21880.5|21864.5|21880.6|21864.6|21880.3|21864.3|0
1737679200000|2025-01-24 00:40:00|21880.4|21864.4|21880.3|21864.3|21880.8|21864.8|21880.3|21864.3|0
1737679210000|2025-01-24 00:40:10|21880.4|21864.4|21880.4|21864.4|21880.4|21864.4|21880.3|21864.3|0
1737679220000|2025-01-24 00:40:20|21880.6|21864.6|21880.8|21864.8|21881|21865|21880.6|21864.6|0
1737679230000|2025-01-24 00:40:30|21880.9|21864.9|21880.8|21864.8|21880.9|21864.9|21880.8|21864.8|0
1737679240000|2025-01-24 00:40:40|21880.5|21864.5|21880.4|21864.4|21880.5|21864.5|21880.3|21864.3|0
1737679250000|2025-01-24 00:40:50|21880.5|21864.5|21881.1|21865.1|21881.4|21865.4|21880.5|21864.5|0
1737679260000|2025-01-24 00:41:00|21881|21865|21880.9|21864.9|21881|21865|21880.6|21864.6|0
1737679270000|2025-01-24 00:41:10|21881|21865|21881.1|21865.1|21881.1|21865.1|21880.9|21864.9|0
1737679280000|2025-01-24 00:41:20|21881|21865|21881.3|21865.3|21881.4|21865.4|21880.9|21864.9|0
1737679290000|2025-01-24 00:41:30|21881.4|21865.4|21881.1|21865.1|21881.5|21865.5|21881.1|21865.1|0
1737679300000|2025-01-24 00:41:40|21881|21865|21880.9|21864.9|21881|21865|21880.9|21864.9|0
1737679310000|2025-01-24 00:41:50|21881|21865|21879.8|21863.8|21881|21865|21879.8|21863.8|0
1737679320000|2025-01-24 00:42:00|21879.9|21863.9|21878.9|21862.9|21880.1|21864.1|21878.9|21862.9|0
1737679330000|2025-01-24 00:42:10|21878.5|21862.5|21877.1|21861.1|21878.5|21862.5|21876.8|21860.8|0
1737679340000|2025-01-24 00:42:20|21877.3|21861.3|21878.8|21862.8|21878.8|21862.8|21877.3|21861.3|0
1737679350000|2025-01-24 00:42:30|21879.1|21863.1|21878.9|21862.9|21879.1|21863.1|21878.8|21862.8|0
1737679360000|2025-01-24 00:42:40|21879|21863|21879.3|21863.3|21879.4|21863.4|21878.9|21862.9|0
1737679370000|2025-01-24 00:42:50|21879.4|21863.4|21878.8|21862.8|21879.4|21863.4|21878.8|21862.8|0
1737679380000|2025-01-24 00:43:00|21878.9|21862.9|21878.6|21862.6|21879.3|21863.3|21878.5|21862.5|0
1737679390000|2025-01-24 00:43:10|21878.8|21862.8|21878.9|21862.9|21878.9|21862.9|21878.6|21862.6|0
1737679400000|2025-01-24 00:43:20|21878.8|21862.8|21878.6|21862.6|21878.9|21862.9|21878.5|21862.5|0
1737679410000|2025-01-24 00:43:30|21878.5|21862.5|21878.1|21862.1|21878.6|21862.6|21877.9|21861.9|0
1737679420000|2025-01-24 00:43:40|21878.4|21862.4|21878.3|21862.3|21878.4|21862.4|21878.1|21862.1|0
1737679430000|2025-01-24 00:43:50|21878.4|21862.4|21878.3|21862.3|21878.8|21862.8|21878.3|21862.3|0
1737679440000|2025-01-24 00:44:00|21878.4|21862.4|21878.9|21862.9|21878.9|21862.9|21878.3|21862.3|0
1737679450000|2025-01-24 00:44:10|21878.8|21862.8|21878.9|21862.9|21879.1|21863.1|21878.5|21862.5|0
1737679460000|2025-01-24 00:44:20|21879|21863|21879.1|21863.1|21879.3|21863.3|21879|21863|0
1737679470000|2025-01-24 00:44:30|21879|21863|21878.9|21862.9|21879.1|21863.1|21878.8|21862.8|0
1737679480000|2025-01-24 00:44:40|21878.8|21862.8|21878.4|21862.4|21878.9|21862.9|21878.4|21862.4|0
1737679490000|2025-01-24 00:44:50|21878.5|21862.5|21878.3|21862.3|21878.6|21862.6|21878.3|21862.3|0
1737679500000|2025-01-24 00:45:00|21878.4|21862.4|21878.6|21862.6|21878.8|21862.8|21878.4|21862.4|0
1737679510000|2025-01-24 00:45:10|21878.8|21862.8|21878.5|21862.5|21878.8|21862.8|21878.5|21862.5|0
1737679520000|2025-01-24 00:45:20|21878.6|21862.6|21877.4|21861.4|21878.6|21862.6|21877.4|21861.4|0
1737679530000|2025-01-24 00:45:30|21877.3|21861.3|21878.5|21862.5|21878.6|21862.6|21877.3|21861.3|0
1737679540000|2025-01-24 00:45:40|21878.4|21862.4|21878.4|21862.4|21878.5|21862.5|21878.4|21862.4|0
1737679550000|2025-01-24 00:45:50|21878.5|21862.5|21880|21864|21880|21864|21878.5|21862.5|0
1737679560000|2025-01-24 00:46:00|21880.1|21864.1|21879.8|21863.8|21880.1|21864.1|21879.1|21863.1|0
1737679570000|2025-01-24 00:46:10|21879.6|21863.6|21879.5|21863.5|21879.8|21863.8|21879.5|21863.5|0
1737679580000|2025-01-24 00:46:20|21879.4|21863.4|21878.8|21862.8|21879.4|21863.4|21878.3|21862.3|0
1737679590000|2025-01-24 00:46:30|21878.6|21862.6|21878.9|21862.9|21879.3|21863.3|21878.6|21862.6|0
1737679600000|2025-01-24 00:46:40|21878.8|21862.8|21878.5|21862.5|21878.9|21862.9|21878.5|21862.5|0
1737679610000|2025-01-24 00:46:50|21878.6|21862.6|21879|21863|21879.3|21863.3|21878.5|21862.5|0
1737679620000|2025-01-24 00:47:00|21879.1|21863.1|21879|21863|21879.1|21863.1|21878.9|21862.9|0
1737679630000|2025-01-24 00:47:10|21878.9|21862.9|21878.9|21862.9|21879|21863|21878.6|21862.6|0
1737679640000|2025-01-24 00:47:20|21879.1|21863.1|21878.8|21862.8|21879.1|21863.1|21878.6|21862.6|0
1737679650000|2025-01-24 00:47:30|21878.6|21862.6|21878.4|21862.4|21878.6|21862.6|21877|21861|0
1737679660000|2025-01-24 00:47:40|21878.8|21862.8|21881|21865|21881|21865|21878.8|21862.8|0
1737679670000|2025-01-24 00:47:50|21880.4|21864.4|21878.1|21862.1|21880.6|21864.6|21878|21862|0
1737679680000|2025-01-24 00:48:00|21877.5|21861.5|21877.1|21861.1|21877.5|21861.5|21875.9|21859.9|0
1737679690000|2025-01-24 00:48:10|21876.9|21860.9|21877.3|21861.3|21877.3|21861.3|21876.9|21860.9|0
1737679700000|2025-01-24 00:48:20|21877.4|21861.4|21877.3|21861.3|21877.4|21861.4|21876.4|21860.4|0
1737679710000|2025-01-24 00:48:30|21877.1|21861.1|21874.8|21858.8|21877.1|21861.1|21874.8|21858.8|0
1737679720000|2025-01-24 00:48:40|21874.9|21858.9|21874.9|21858.9|21875.1|21859.1|21874.9|21858.9|0
1737679730000|2025-01-24 00:48:50|21875|21859|21874.9|21858.9|21875|21859|21874.9|21858.9|0
1737679740000|2025-01-24 00:49:00|21875.4|21859.4|21876.9|21860.9|21877.8|21861.8|21875.4|21859.4|0
1737679750000|2025-01-24 00:49:10|21877|21861|21874.1|21858.1|21877|21861|21874.1|21858.1|0
1737679760000|2025-01-24 00:49:20|21874.3|21858.3|21876.3|21860.3|21876.5|21860.5|21874.3|21858.3|0
1737679770000|2025-01-24 00:49:30|21875.3|21859.3|21874.9|21858.9|21875.3|21859.3|21874.9|21858.9|0
1737679780000|2025-01-24 00:49:40|21874.8|21858.8|21875.3|21859.3|21875.3|21859.3|21874.5|21858.5|0
1737679790000|2025-01-24 00:49:50|21875.1|21859.1|21874.9|21858.9|21875.9|21859.9|21874.8|21858.8|0
1737679800000|2025-01-24 00:50:00|21875.5|21859.5|21875.5|21859.5|21876.1|21860.1|21875.4|21859.4|0
1737679810000|2025-01-24 00:50:10|21875.4|21859.4|21875|21859|21875.4|21859.4|21874.9|21858.9|0
1737679820000|2025-01-24 00:50:20|21875.1|21859.1|21877.5|21861.5|21877.5|21861.5|21875.1|21859.1|0
1737679830000|2025-01-24 00:50:30|21877.3|21861.3|21876.8|21860.8|21877.3|21861.3|21875|21859|0
1737679840000|2025-01-24 00:50:40|21876.9|21860.9|21876.8|21860.8|21877|21861|21876.8|21860.8|0
1737679850000|2025-01-24 00:50:50|21876.3|21860.3|21876.3|21860.3|21876.4|21860.4|21875.9|21859.9|0
1737679860000|2025-01-24 00:51:00|21876.4|21860.4|21876.3|21860.3|21876.5|21860.5|21876.3|21860.3|0
1737679870000|2025-01-24 00:51:10|21875.8|21859.8|21875|21859|21876|21860|21874.3|21858.3|0
1737679880000|2025-01-24 00:51:20|21876|21860|21874.1|21858.1|21876|21860|21874.1|21858.1|0
1737679890000|2025-01-24 00:51:30|21874.4|21858.4|21874.8|21858.8|21875.5|21859.5|21874.3|21858.3|0
1737679900000|2025-01-24 00:51:40|21875.3|21859.3|21873.9|21857.9|21875.4|21859.4|21872.4|21856.4|0
1737679910000|2025-01-24 00:51:50|21873.6|21857.6|21874.3|21858.3|21875.1|21859.1|21873.6|21857.6|0
1737679920000|2025-01-24 00:52:00|21874.4|21858.4|21874.3|21858.3|21874.6|21858.6|21874.3|21858.3|0
1737679930000|2025-01-24 00:52:10|21874.1|21858.1|21873.3|21857.3|21874.3|21858.3|21873.3|21857.3|0
1737679940000|2025-01-24 00:52:20|21873.1|21857.1|21875.5|21859.5|21875.5|21859.5|21873.1|21857.1|0
1737679950000|2025-01-24 00:52:30|21875.3|21859.3|21874.5|21858.5|21875.8|21859.8|21874.5|21858.5|0
1737679960000|2025-01-24 00:52:40|21874.4|21858.4|21874.8|21858.8|21874.8|21858.8|21874.3|21858.3|0
1737679970000|2025-01-24 00:52:50|21874.9|21858.9|21875.8|21859.8|21876.1|21860.1|21874.8|21858.8|0
1737679980000|2025-01-24 00:53:00|21875.5|21859.5|21875.6|21859.6|21875.8|21859.8|21875.5|21859.5|0
1737679990000|2025-01-24 00:53:10|21875.9|21859.9|21876.8|21860.8|21877.4|21861.4|21875.9|21859.9|0
1737680000000|2025-01-24 00:53:20|21876.6|21860.6|21877.1|21861.1|21877.1|21861.1|21876.6|21860.6|0
1737680010000|2025-01-24 00:53:30|21876.9|21860.9|21877.4|21861.4|21877.4|21861.4|21876.9|21860.9|0
1737680020000|2025-01-24 00:53:40|21876.9|21860.9|21878.1|21862.1|21878.3|21862.3|21876.9|21860.9|0
1737680030000|2025-01-24 00:53:50|21878|21862|21877.4|21861.4|21878|21862|21877.3|21861.3|0
1737680040000|2025-01-24 00:54:00|21876.8|21860.8|21877.4|21861.4|21877.5|21861.5|21875.3|21859.3|0
1737680050000|2025-01-24 00:54:10|21876.8|21860.8|21877.9|21861.9|21878|21862|21876.6|21860.6|0
1737680060000|2025-01-24 00:54:20|21877.6|21861.6|21877.9|21861.9|21877.9|21861.9|21876.9|21860.9|0
1737680070000|2025-01-24 00:54:30|21877.8|21861.8|21877.8|21861.8|21878|21862|21877.6|21861.6|0
1737680080000|2025-01-24 00:54:40|21877.9|21861.9|21877|21861|21877.9|21861.9|21877|21861|0
1737680090000|2025-01-24 00:54:50|21877.1|21861.1|21877.4|21861.4|21877.4|21861.4|21877|21861|0
1737680100000|2025-01-24 00:55:00|21877.3|21861.3|21878|21862|21878.4|21862.4|21877.3|21861.3|0
1737680110000|2025-01-24 00:55:10|21877.8|21861.8|21877.5|21861.5|21877.9|21861.9|21877.4|21861.4|0
1737680120000|2025-01-24 00:55:20|21877.4|21861.4|21877.5|21861.5|21877.6|21861.6|21877.4|21861.4|0
1737680130000|2025-01-24 00:55:30|21878.3|21862.3|21878|21862|21878.3|21862.3|21877.8|21861.8|0
1737680140000|2025-01-24 00:55:40|21877.6|21861.6|21876.5|21860.5|21877.9|21861.9|21876.5|21860.5|0
1737680150000|2025-01-24 00:55:50|21876.9|21860.9|21875.3|21859.3|21876.9|21860.9|21875.3|21859.3|0
1737680160000|2025-01-24 00:56:00|21876.3|21860.3|21874.9|21858.9|21876.3|21860.3|21874.9|21858.9|0
1737680170000|2025-01-24 00:56:10|21875|21859|21874.5|21858.5|21875|21859|21874.3|21858.3|0
1737680180000|2025-01-24 00:56:20|21874.6|21858.6|21873.4|21857.4|21874.6|21858.6|21873|21857|0
1737680190000|2025-01-24 00:56:30|21873.3|21857.3|21873|21857|21873.6|21857.6|21873|21857|0
1737680200000|2025-01-24 00:56:40|21872.5|21856.5|21870.1|21854.1|21872.5|21856.5|21870.1|21854.1|0
1737680210000|2025-01-24 00:56:50|21870|21854|21868.4|21852.4|21870.3|21854.3|21868.4|21852.4|0
1737680220000|2025-01-24 00:57:00|21868.6|21852.6|21869.3|21853.3|21869.3|21853.3|21868.5|21852.5|0
1737680230000|2025-01-24 00:57:10|21870.4|21854.4|21870.6|21854.6|21870.8|21854.8|21870.3|21854.3|0
1737680240000|2025-01-24 00:57:20|21870.8|21854.8|21871.3|21855.3|21871.4|21855.4|21869.9|21853.9|0
1737680250000|2025-01-24 00:57:30|21872.8|21856.8|21874.8|21858.8|21874.8|21858.8|21872|21856|0
1737680260000|2025-01-24 00:57:40|21875.4|21859.4|21875.6|21859.6|21875.6|21859.6|21874|21858|0
1737680270000|2025-01-24 00:57:50|21875.5|21859.5|21876|21860|21876.6|21860.6|21875|21859|0
1737680280000|2025-01-24 00:58:00|21876.1|21860.1|21876.3|21860.3|21876.5|21860.5|21875.8|21859.8|0
1737680290000|2025-01-24 00:58:10|21875.6|21859.6|21877|21861|21877|21861|21875.5|21859.5|0
1737680300000|2025-01-24 00:58:20|21876.5|21860.5|21876.8|21860.8|21877|21861|21876.4|21860.4|0
1737680310000|2025-01-24 00:58:30|21876.3|21860.3|21876.6|21860.6|21876.6|21860.6|21876.3|21860.3|0
1737680320000|2025-01-24 00:58:40|21876.5|21860.5|21878.5|21862.5|21878.5|21862.5|21876.5|21860.5|0
1737680330000|2025-01-24 00:58:50|21878.4|21862.4|21878|21862|21878.5|21862.5|21877.9|21861.9|0
1737680340000|2025-01-24 00:59:00|21878.1|21862.1|21878.5|21862.5|21878.5|21862.5|21877.9|21861.9|0
1737680350000|2025-01-24 00:59:10|21879|21863|21879.4|21863.4|21879.6|21863.6|21878.8|21862.8|0
1737680360000|2025-01-24 00:59:20|21879.5|21863.5|21879|21863|21879.5|21863.5|21878.8|21862.8|0
1737680370000|2025-01-24 00:59:30|21878.6|21862.6|21880|21864|21880|21864|21878.6|21862.6|0
1737680380000|2025-01-24 00:59:40|21879.4|21863.4|21879.8|21863.8|21880.3|21864.3|21878.5|21862.5|0
1737680390000|2025-01-24 00:59:50|21879.4|21863.4|21880.1|21864.1|21880.9|21864.9|21879.4|21863.4|0
1737680400000|2025-01-24 01:00:00|21882.1|21866.1|21881|21865|21882.8|21866.8|21881|21865|0
1737680410000|2025-01-24 01:00:10|21880.8|21864.8|21880.4|21864.4|21880.8|21864.8|21880|21864|0
1737680420000|2025-01-24 01:00:20|21880.1|21864.1|21880.9|21864.9|21881|21865|21880|21864|0
1737680430000|2025-01-24 01:00:30|21880.8|21864.8|21881.4|21865.4|21882|21866|21879|21863|0
1737680440000|2025-01-24 01:00:40|21881.6|21865.6|21879.8|21863.8|21881.6|21865.6|21879.8|21863.8|0
1737680450000|2025-01-24 01:00:50|21879.5|21863.5|21882.5|21866.5|21882.5|21866.5|21879.3|21863.3|0
1737680460000|2025-01-24 01:01:00|21880.9|21864.9|21880.1|21864.1|21880.9|21864.9|21879.6|21863.6|0
1737680470000|2025-01-24 01:01:10|21880|21864|21881.3|21865.3|21881.3|21865.3|21880|21864|0
1737680480000|2025-01-24 01:01:20|21880.8|21864.8|21879.6|21863.6|21880.8|21864.8|21879.6|21863.6|0
1737680490000|2025-01-24 01:01:30|21879.5|21863.5|21878.6|21862.6|21879.5|21863.5|21878.6|21862.6|0
1737680500000|2025-01-24 01:01:40|21879.6|21863.6|21879.1|21863.1|21880|21864|21879.1|21863.1|0
1737680510000|2025-01-24 01:01:50|21879.3|21863.3|21878.5|21862.5|21879.3|21863.3|21878.1|21862.1|0
1737680520000|2025-01-24 01:02:00|21878.6|21862.6|21878.9|21862.9|21878.9|21862.9|21878.5|21862.5|0
1737680530000|2025-01-24 01:02:10|21878.5|21862.5|21878.8|21862.8|21878.8|21862.8|21878|21862|0
1737680540000|2025-01-24 01:02:20|21879.1|21863.1|21879.3|21863.3|21879.6|21863.6|21878.9|21862.9|0
1737680550000|2025-01-24 01:02:30|21879.1|21863.1|21878.6|21862.6|21879.1|21863.1|21877.9|21861.9|0
1737680560000|2025-01-24 01:02:40|21878.8|21862.8|21878.5|21862.5|21879.5|21863.5|21878.5|21862.5|0
1737680570000|2025-01-24 01:02:50|21878.6|21862.6|21879.4|21863.4|21879.5|21863.5|21878.6|21862.6|0
1737680580000|2025-01-24 01:03:00|21879.1|21863.1|21877.9|21861.9|21879.1|21863.1|21877.9|21861.9|0
1737680590000|2025-01-24 01:03:10|21877.8|21861.8|21878.1|21862.1|21878.3|21862.3|21877.8|21861.8|0
1737680600000|2025-01-24 01:03:20|21878.3|21862.3|21878.9|21862.9|21879.1|21863.1|21877.9|21861.9|0
1737680610000|2025-01-24 01:03:30|21879|21863|21878.6|21862.6|21879|21863|21878.3|21862.3|0
1737680620000|2025-01-24 01:03:40|21878.8|21862.8|21877.3|21861.3|21878.9|21862.9|21877|21861|0
1737680630000|2025-01-24 01:03:50|21877.1|21861.1|21876.6|21860.6|21877.9|21861.9|21876.3|21860.3|0
1737680640000|2025-01-24 01:04:00|21876.5|21860.5|21876.9|21860.9|21877|21861|21876.5|21860.5|0
1737680650000|2025-01-24 01:04:10|21876.8|21860.8|21876.8|21860.8|21877|21861|21876.8|21860.8|0
1737680660000|2025-01-24 01:04:20|21876.9|21860.9|21878.1|21862.1|21878.4|21862.4|21876.9|21860.9|0
1737680670000|2025-01-24 01:04:30|21877.9|21861.9|21877.8|21861.8|21878.1|21862.1|21877.4|21861.4|0
1737680680000|2025-01-24 01:04:40|21877.6|21861.6|21876.4|21860.4|21877.6|21861.6|21876.3|21860.3|0
1737680690000|2025-01-24 01:04:50|21876.5|21860.5|21877.4|21861.4|21877.5|21861.5|21876.5|21860.5|0
1737680700000|2025-01-24 01:05:00|21877.6|21861.6|21877.4|21861.4|21877.9|21861.9|21877.4|21861.4|0
1737680710000|2025-01-24 01:05:10|21877.6|21861.6|21878|21862|21878|21862|21877.6|21861.6|0
1737680720000|2025-01-24 01:05:20|21877.9|21861.9|21877.1|21861.1|21877.9|21861.9|21877|21861|0
1737680730000|2025-01-24 01:05:30|21877.3|21861.3|21877.5|21861.5|21877.6|21861.6|21877.3|21861.3|0
1737680740000|2025-01-24 01:05:40|21877.6|21861.6|21878.3|21862.3|21878.3|21862.3|21877.5|21861.5|0
1737680750000|2025-01-24 01:05:50|21878.5|21862.5|21879.1|21863.1|21879.1|21863.1|21878|21862|0
1737680760000|2025-01-24 01:06:00|21879.5|21863.5|21879|21863|21880.1|21864.1|21879|21863|0
1737680770000|2025-01-24 01:06:10|21878.9|21862.9|21880.1|21864.1|21880.1|21864.1|21878.9|21862.9|0
1737680780000|2025-01-24 01:06:20|21880.6|21864.6|21883.4|21867.4|21883.4|21867.4|21880.6|21864.6|0
1737680790000|2025-01-24 01:06:30|21883.3|21867.3|21883.8|21867.8|21883.8|21867.8|21883.3|21867.3|0
1737680800000|2025-01-24 01:06:40|21883.9|21867.9|21883.8|21867.8|21884|21868|21883.5|21867.5|0
1737680810000|2025-01-24 01:06:50|21883.6|21867.6|21884|21868|21884.1|21868.1|21883.4|21867.4|0
1737680820000|2025-01-24 01:07:00|21883.9|21867.9|21884.4|21868.4|21884.5|21868.5|21883.9|21867.9|0
1737680830000|2025-01-24 01:07:10|21884.5|21868.5|21885.5|21869.5|21885.5|21869.5|21884.3|21868.3|0
1737680840000|2025-01-24 01:07:20|21885.9|21869.9|21885.5|21869.5|21886.1|21870.1|21885.5|21869.5|0
1737680850000|2025-01-24 01:07:30|21885.4|21869.4|21885|21869|21885.5|21869.5|21885|21869|0
1737680860000|2025-01-24 01:07:40|21885.1|21869.1|21884.5|21868.5|21885.6|21869.6|21884.5|21868.5|0
1737680870000|2025-01-24 01:07:50|21885|21869|21885.8|21869.8|21885.8|21869.8|21883.6|21867.6|0
1737680880000|2025-01-24 01:08:00|21885.9|21869.9|21887|21871|21887|21871|21885.9|21869.9|0
1737680890000|2025-01-24 01:08:10|21886.8|21870.8|21888|21872|21888.5|21872.5|21886.8|21870.8|0
1737680900000|2025-01-24 01:08:20|21888.1|21872.1|21887.9|21871.9|21888.1|21872.1|21886.9|21870.9|0
1737680910000|2025-01-24 01:08:30|21887.8|21871.8|21888.4|21872.4|21888.4|21872.4|21887.3|21871.3|0
1737680920000|2025-01-24 01:08:40|21887.8|21871.8|21888.3|21872.3|21888.5|21872.5|21886.4|21870.4|0
1737680930000|2025-01-24 01:08:50|21888|21872|21889.1|21873.1|21889.3|21873.3|21888|21872|0
1737680940000|2025-01-24 01:09:00|21888.9|21872.9|21890|21874|21890|21874|21887|21871|0
1737680950000|2025-01-24 01:09:10|21890.5|21874.5|21889.8|21873.8|21890.5|21874.5|21889.8|21873.8|0
1737680960000|2025-01-24 01:09:20|21890.5|21874.5|21890.6|21874.6|21890.8|21874.8|21890.1|21874.1|0
1737680970000|2025-01-24 01:09:30|21890.5|21874.5|21889.8|21873.8|21890.6|21874.6|21889.8|21873.8|0
1737680980000|2025-01-24 01:09:40|21890|21874|21889.5|21873.5|21890.1|21874.1|21889.3|21873.3|0
1737680990000|2025-01-24 01:09:50|21889.4|21873.4|21890.9|21874.9|21890.9|21874.9|21889.1|21873.1|0
1737681000000|2025-01-24 01:10:00|21891.3|21875.3|21890.8|21874.8|21891.3|21875.3|21890.8|21874.8|0
1737681010000|2025-01-24 01:10:10|21890.3|21874.3|21889.8|21873.8|21890.8|21874.8|21889.8|21873.8|0
1737681020000|2025-01-24 01:10:20|21888|21872|21890.6|21874.6|21890.6|21874.6|21888|21872|0
1737681030000|2025-01-24 01:10:30|21891|21875|21889.5|21873.5|21891|21875|21889.5|21873.5|0
1737681040000|2025-01-24 01:10:40|21889.6|21873.6|21889.4|21873.4|21890|21874|21889|21873|0
1737681050000|2025-01-24 01:10:50|21889.5|21873.5|21889.8|21873.8|21890.5|21874.5|21889.5|21873.5|0
1737681060000|2025-01-24 01:11:00|21889.9|21873.9|21889.8|21873.8|21890.3|21874.3|21889.4|21873.4|0
1737681070000|2025-01-24 01:11:10|21890|21874|21890.5|21874.5|21890.5|21874.5|21890|21874|0
1737681080000|2025-01-24 01:11:20|21890.3|21874.3|21892.5|21876.5|21892.5|21876.5|21888.9|21872.9|0
1737681090000|2025-01-24 01:11:30|21892.6|21876.6|21892|21876|21893.4|21877.4|21891.9|21875.9|0
1737681100000|2025-01-24 01:11:40|21892.3|21876.3|21891.4|21875.4|21892.3|21876.3|21891.4|21875.4|0
1737681110000|2025-01-24 01:11:50|21891.5|21875.5|21890.9|21874.9|21891.5|21875.5|21890.9|21874.9|0
1737681120000|2025-01-24 01:12:00|21891.1|21875.1|21892|21876|21892.1|21876.1|21890.9|21874.9|0
1737681130000|2025-01-24 01:12:10|21891.1|21875.1|21891.9|21875.9|21891.9|21875.9|21891|21875|0
1737681140000|2025-01-24 01:12:20|21891.8|21875.8|21894|21878|21894.5|21878.5|21891.8|21875.8|0
1737681150000|2025-01-24 01:12:30|21894.5|21878.5|21894.8|21878.8|21894.8|21878.8|21893.8|21877.8|0
1737681160000|2025-01-24 01:12:40|21894.3|21878.3|21895.5|21879.5|21895.5|21879.5|21894.1|21878.1|0
1737681170000|2025-01-24 01:12:50|21895.4|21879.4|21895.3|21879.3|21895.6|21879.6|21895|21879|0
1737681180000|2025-01-24 01:13:00|21894.9|21878.9|21898.1|21882.1|21898.3|21882.3|21894.9|21878.9|0
1737681190000|2025-01-24 01:13:10|21898.9|21882.9|21898.8|21882.8|21899.1|21883.1|21898.3|21882.3|0
1737681200000|2025-01-24 01:13:20|21899.3|21883.3|21900.1|21884.1|21900.1|21884.1|21898.9|21882.9|0
1737681210000|2025-01-24 01:13:30|21899.8|21883.8|21899|21883|21899.9|21883.9|21898.9|21882.9|0
1737681220000|2025-01-24 01:13:40|21899.1|21883.1|21899|21883|21899.1|21883.1|21898.6|21882.6|0
1737681230000|2025-01-24 01:13:50|21900.1|21884.1|21899.4|21883.4|21900.1|21884.1|21898.4|21882.4|0
1737681240000|2025-01-24 01:14:00|21899.1|21883.1|21900.8|21884.8|21900.8|21884.8|21898.5|21882.5|0
1737681250000|2025-01-24 01:14:10|21900.6|21884.6|21900.1|21884.1|21900.6|21884.6|21900.1|21884.1|0
1737681260000|2025-01-24 01:14:20|21900|21884|21900.3|21884.3|21900.5|21884.5|21900|21884|0
1737681270000|2025-01-24 01:14:30|21900.4|21884.4|21900.1|21884.1|21900.6|21884.6|21899.8|21883.8|0
1737681280000|2025-01-24 01:14:40|21900.3|21884.3|21899.9|21883.9|21900.3|21884.3|21899.5|21883.5|0
1737681290000|2025-01-24 01:14:50|21900.3|21884.3|21899.8|21883.8|21900.3|21884.3|21899.3|21883.3|0
1737681300000|2025-01-24 01:15:00|21900|21884|21900|21884|21900|21884|21898.5|21882.5|0
1737681310000|2025-01-24 01:15:10|21899.8|21883.8|21900.5|21884.5|21900.5|21884.5|21899.8|21883.8|0
1737681320000|2025-01-24 01:15:20|21900.4|21884.4|21901.8|21885.8|21902|21886|21900.4|21884.4|0
1737681330000|2025-01-24 01:15:30|21901.9|21885.9|21902|21886|21902.5|21886.5|21901.6|21885.6|0
1737681340000|2025-01-24 01:15:40|21901.3|21885.3|21902.9|21886.9|21902.9|21886.9|21901.3|21885.3|0
1737681350000|2025-01-24 01:15:50|21903.1|21887.1|21902.4|21886.4|21903.1|21887.1|21902.4|21886.4|0
1737681360000|2025-01-24 01:16:00|21901.9|21885.9|21902.5|21886.5|21903.4|21887.4|21901.9|21885.9|0
1737681370000|2025-01-24 01:16:10|21902.4|21886.4|21901.5|21885.5|21902.4|21886.4|21901.5|21885.5|0
1737681380000|2025-01-24 01:16:20|21901.4|21885.4|21901|21885|21901.8|21885.8|21901|21885|0
1737681390000|2025-01-24 01:16:30|21901.1|21885.1|21902.1|21886.1|21902.1|21886.1|21901.1|21885.1|0
1737681400000|2025-01-24 01:16:40|21902.3|21886.3|21902.9|21886.9|21902.9|21886.9|21901.6|21885.6|0
1737681410000|2025-01-24 01:16:50|21903.3|21887.3|21904.9|21888.9|21904.9|21888.9|21903.3|21887.3|0
1737681420000|2025-01-24 01:17:00|21905|21889|21904.3|21888.3|21905|21889|21904.1|21888.1|0
1737681430000|2025-01-24 01:17:10|21904.1|21888.1|21904.9|21888.9|21905|21889|21904|21888|0
1737681440000|2025-01-24 01:17:20|21904.4|21888.4|21903.3|21887.3|21904.5|21888.5|21903.3|21887.3|0
1737681450000|2025-01-24 01:17:30|21903.1|21887.1|21902.6|21886.6|21903.5|21887.5|21902.6|21886.6|0
1737681460000|2025-01-24 01:17:40|21902.5|21886.5|21903.6|21887.6|21904.5|21888.5|21901.8|21885.8|0
1737681470000|2025-01-24 01:17:50|21903.5|21887.5|21904.8|21888.8|21904.8|21888.8|21901.4|21885.4|0
1737681480000|2025-01-24 01:18:00|21905|21889|21905.5|21889.5|21905.5|21889.5|21905|21889|0
1737681490000|2025-01-24 01:18:10|21905.3|21889.3|21904.5|21888.5|21905.4|21889.4|21904.5|21888.5|0
1737681500000|2025-01-24 01:18:20|21904.6|21888.6|21904.8|21888.8|21904.8|21888.8|21902.6|21886.6|0
1737681510000|2025-01-24 01:18:30|21904.6|21888.6|21904.4|21888.4|21904.8|21888.8|21904.4|21888.4|0
1737681520000|2025-01-24 01:18:40|21904.3|21888.3|21904.3|21888.3|21904.3|21888.3|21903.6|21887.6|0
1737681530000|2025-01-24 01:18:50|21904.1|21888.1|21904.6|21888.6|21904.6|21888.6|21904|21888|0
1737681540000|2025-01-24 01:19:00|21904.5|21888.5|21903.3|21887.3|21904.5|21888.5|21903.3|21887.3|0
1737681550000|2025-01-24 01:19:10|21903.1|21887.1|21905|21889|21905.3|21889.3|21903.1|21887.1|0
1737681560000|2025-01-24 01:19:20|21904.5|21888.5|21904.4|21888.4|21905.3|21889.3|21904.4|21888.4|0
1737681570000|2025-01-24 01:19:30|21904.5|21888.5|21902.3|21886.3|21904.5|21888.5|21902.3|21886.3|0
1737681580000|2025-01-24 01:19:40|21901.4|21885.4|21901|21885|21901.9|21885.9|21901|21885|0
1737681590000|2025-01-24 01:19:50|21901.1|21885.1|21901.3|21885.3|21901.5|21885.5|21900.8|21884.8|0
1737681600000|2025-01-24 01:20:00|21901.1|21885.1|21903.6|21887.6|21903.6|21887.6|21900.8|21884.8|0
1737681610000|2025-01-24 01:20:10|21903.4|21887.4|21904|21888|21904.5|21888.5|21902.9|21886.9|0
1737681620000|2025-01-24 01:20:20|21903.9|21887.9|21901.5|21885.5|21903.9|21887.9|21901.5|21885.5|0
1737681630000|2025-01-24 01:20:30|21901.4|21885.4|21901|21885|21902.3|21886.3|21900.9|21884.9|0
1737681640000|2025-01-24 01:20:40|21900.8|21884.8|21901.4|21885.4|21902.8|21886.8|21900.8|21884.8|0
1737681650000|2025-01-24 01:20:50|21900.5|21884.5|21900.3|21884.3|21900.9|21884.9|21900.3|21884.3|0
1737681660000|2025-01-24 01:21:00|21900.5|21884.5|21900.3|21884.3|21900.8|21884.8|21900|21884|0
1737681670000|2025-01-24 01:21:10|21901.1|21885.1|21901.8|21885.8|21903.1|21887.1|21901.1|21885.1|0
1737681680000|2025-01-24 01:21:20|21901.9|21885.9|21902.5|21886.5|21902.5|21886.5|21901.9|21885.9|0
1737681690000|2025-01-24 01:21:30|21902.3|21886.3|21902.3|21886.3|21902.3|21886.3|21902.1|21886.1|0
1737681700000|2025-01-24 01:21:40|21901.6|21885.6|21902|21886|21902|21886|21901.6|21885.6|0
1737681710000|2025-01-24 01:21:50|21901.9|21885.9|21901.9|21885.9|21902.1|21886.1|21900.9|21884.9|0
1737681720000|2025-01-24 01:22:00|21901.8|21885.8|21903.4|21887.4|21903.4|21887.4|21901.8|21885.8|0
1737681730000|2025-01-24 01:22:10|21903.5|21887.5|21904.3|21888.3|21904.5|21888.5|21903.3|21887.3|0
1737681740000|2025-01-24 01:22:20|21903.3|21887.3|21904.3|21888.3|21904.5|21888.5|21903.3|21887.3|0
1737681750000|2025-01-24 01:22:30|21904.5|21888.5|21903.8|21887.8|21904.5|21888.5|21903.8|21887.8|0
1737681760000|2025-01-24 01:22:40|21904|21888|21903.8|21887.8|21904|21888|21903.3|21887.3|0
1737681770000|2025-01-24 01:22:50|21903.9|21887.9|21901|21885|21903.9|21887.9|21901|21885|0
1737681780000|2025-01-24 01:23:00|21901.1|21885.1|21900.4|21884.4|21901.1|21885.1|21900.4|21884.4|0
1737681790000|2025-01-24 01:23:10|21900.3|21884.3|21900.4|21884.4|21901|21885|21900.3|21884.3|0
1737681800000|2025-01-24 01:23:20|21900.3|21884.3|21900|21884|21900.4|21884.4|21900|21884|0
1737681810000|2025-01-24 01:23:30|21900.5|21884.5|21901.4|21885.4|21902.1|21886.1|21900.5|21884.5|0
1737681820000|2025-01-24 01:23:40|21901.5|21885.5|21901|21885|21901.5|21885.5|21901|21885|0
1737681830000|2025-01-24 01:23:50|21900.4|21884.4|21900.6|21884.6|21900.6|21884.6|21899.9|21883.9|0
1737681840000|2025-01-24 01:24:00|21900.5|21884.5|21900.3|21884.3|21900.5|21884.5|21900|21884|0
1737681850000|2025-01-24 01:24:10|21900.1|21884.1|21900.1|21884.1|21900.4|21884.4|21900.1|21884.1|0
1737681860000|2025-01-24 01:24:20|21900|21884|21900.1|21884.1|21900.1|21884.1|21899.6|21883.6|0
1737681870000|2025-01-24 01:24:30|21900|21884|21899.4|21883.4|21900|21884|21899.4|21883.4|0
1737681880000|2025-01-24 01:24:40|21899.3|21883.3|21900|21884|21900|21884|21898|21882|0
1737681890000|2025-01-24 01:24:50|21900.3|21884.3|21898|21882|21900.3|21884.3|21897.5|21881.5|0
1737681900000|2025-01-24 01:25:00|21897.9|21881.9|21898.1|21882.1|21898.1|21882.1|21897|21881|0
1737681910000|2025-01-24 01:25:10|21898.3|21882.3|21898|21882|21898.4|21882.4|21898|21882|0
1737681920000|2025-01-24 01:25:20|21897.8|21881.8|21897.6|21881.6|21897.8|21881.8|21896.8|21880.8|0
1737681930000|2025-01-24 01:25:30|21897.5|21881.5|21897.8|21881.8|21898|21882|21896.9|21880.9|0
1737681940000|2025-01-24 01:25:40|21897.4|21881.4|21899.6|21883.6|21899.6|21883.6|21897.4|21881.4|0
1737681950000|2025-01-24 01:25:50|21900.8|21884.8|21898.3|21882.3|21900.8|21884.8|21898.3|21882.3|0
1737681960000|2025-01-24 01:26:00|21898|21882|21897|21881|21898|21882|21896.8|21880.8|0
1737681970000|2025-01-24 01:26:10|21897.1|21881.1|21897.5|21881.5|21897.5|21881.5|21897.1|21881.1|0
1737681980000|2025-01-24 01:26:20|21897.6|21881.6|21897.6|21881.6|21897.8|21881.8|21897.5|21881.5|0
1737681990000|2025-01-24 01:26:30|21897.8|21881.8|21897.4|21881.4|21897.8|21881.8|21896.9|21880.9|0
1737682000000|2025-01-24 01:26:40|21897.3|21881.3|21897.5|21881.5|21897.8|21881.8|21897.3|21881.3|0
1737682010000|2025-01-24 01:26:50|21897.4|21881.4|21896|21880|21897.5|21881.5|21896|21880|0
1737682020000|2025-01-24 01:27:00|21896.3|21880.3|21897.4|21881.4|21898|21882|21896.3|21880.3|0
1737682030000|2025-01-24 01:27:10|21896.3|21880.3|21896.3|21880.3|21896.5|21880.5|21896|21880|0
1737682040000|2025-01-24 01:27:20|21896.4|21880.4|21895.8|21879.8|21896.4|21880.4|21895.6|21879.6|0
1737682050000|2025-01-24 01:27:30|21895.9|21879.9|21895.8|21879.8|21896.1|21880.1|21895.4|21879.4|0
1737682060000|2025-01-24 01:27:40|21896|21880|21896.5|21880.5|21896.6|21880.6|21896|21880|0
1737682070000|2025-01-24 01:27:50|21896.4|21880.4|21896.8|21880.8|21897.1|21881.1|21896.4|21880.4|0
1737682080000|2025-01-24 01:28:00|21896.9|21880.9|21896.8|21880.8|21897|21881|21895.3|21879.3|0
1737682090000|2025-01-24 01:28:10|21896.5|21880.5|21896|21880|21896.8|21880.8|21896|21880|0
1737682100000|2025-01-24 01:28:20|21895.9|21879.9|21896|21880|21896.3|21880.3|21895.9|21879.9|0
1737682110000|2025-01-24 01:28:30|21896.1|21880.1|21896.8|21880.8|21898.4|21882.4|21896|21880|0
1737682120000|2025-01-24 01:28:40|21896.5|21880.5|21895.8|21879.8|21896.5|21880.5|21895.8|21879.8|0
1737682130000|2025-01-24 01:28:50|21896.1|21880.1|21895.3|21879.3|21896.1|21880.1|21895.3|21879.3|0
1737682140000|2025-01-24 01:29:00|21895.5|21879.5|21895.1|21879.1|21895.5|21879.5|21894.9|21878.9|0
1737682150000|2025-01-24 01:29:10|21895.3|21879.3|21894.4|21878.4|21895.3|21879.3|21894.3|21878.3|0
1737682160000|2025-01-24 01:29:20|21894.3|21878.3|21893.9|21877.9|21894.6|21878.6|21893.9|21877.9|0
1737682170000|2025-01-24 01:29:30|21893.8|21877.8|21892.6|21876.6|21893.8|21877.8|21892.6|21876.6|0
1737682180000|2025-01-24 01:29:40|21893.5|21877.5|21893.1|21877.1|21893.6|21877.6|21892.9|21876.9|0
1737682190000|2025-01-24 01:29:50|21893|21877|21892.9|21876.9|21893|21877|21892.5|21876.5|0
1737682200000|2025-01-24 01:30:00|21892.6|21876.6|21890.3|21874.3|21892.6|21876.6|21888.1|21872.1|0
1737682210000|2025-01-24 01:30:10|21890.6|21874.6|21890.3|21874.3|21891|21875|21890.1|21874.1|0
1737682220000|2025-01-24 01:30:20|21890.4|21874.4|21889.4|21873.4|21890.8|21874.8|21889.3|21873.3|0
1737682230000|2025-01-24 01:30:30|21889.3|21873.3|21889.1|21873.1|21889.4|21873.4|21888.9|21872.9|0
1737682240000|2025-01-24 01:30:40|21889|21873|21889.5|21873.5|21889.8|21873.8|21888.8|21872.8|0
1737682250000|2025-01-24 01:30:50|21889.4|21873.4|21888.5|21872.5|21889.4|21873.4|21888.3|21872.3|0
1737682260000|2025-01-24 01:31:00|21888.4|21872.4|21888.6|21872.6|21888.6|21872.6|21888|21872|0
1737682270000|2025-01-24 01:31:10|21889.1|21873.1|21889.5|21873.5|21889.6|21873.6|21889.1|21873.1|0
1737682280000|2025-01-24 01:31:20|21889.4|21873.4|21889|21873|21889.8|21873.8|21888.9|21872.9|0
1737682290000|2025-01-24 01:31:30|21889.9|21873.9|21890.6|21874.6|21890.6|21874.6|21889.6|21873.6|0
1737682300000|2025-01-24 01:31:40|21891.5|21875.5|21891.6|21875.6|21891.6|21875.6|21890.3|21874.3|0
1737682310000|2025-01-24 01:31:50|21891.5|21875.5|21892.3|21876.3|21893|21877|21891.5|21875.5|0
1737682320000|2025-01-24 01:32:00|21892.4|21876.4|21892.9|21876.9|21892.9|21876.9|21892.4|21876.4|0
1737682330000|2025-01-24 01:32:10|21893|21877|21893.3|21877.3|21893.3|21877.3|21893|21877|0
1737682340000|2025-01-24 01:32:20|21893.4|21877.4|21892.8|21876.8|21893.9|21877.9|21892.8|21876.8|0
1737682350000|2025-01-24 01:32:30|21893.1|21877.1|21892.8|21876.8|21893.1|21877.1|21892.6|21876.6|0
1737682360000|2025-01-24 01:32:40|21892.6|21876.6|21890.4|21874.4|21892.6|21876.6|21889.9|21873.9|0
1737682370000|2025-01-24 01:32:50|21890.6|21874.6|21890.5|21874.5|21892.1|21876.1|21890|21874|0
1737682380000|2025-01-24 01:33:00|21890.4|21874.4|21888.6|21872.6|21890.4|21874.4|21888.5|21872.5|0
1737682390000|2025-01-24 01:33:10|21888.8|21872.8|21886.8|21870.8|21888.8|21872.8|21886.3|21870.3|0
1737682400000|2025-01-24 01:33:20|21887|21871|21887.1|21871.1|21887.5|21871.5|21886.3|21870.3|0
1737682410000|2025-01-24 01:33:30|21887.4|21871.4|21887.8|21871.8|21888.1|21872.1|21887.4|21871.4|0
1737682420000|2025-01-24 01:33:40|21888.4|21872.4|21887.3|21871.3|21889|21873|21887.3|21871.3|0
1737682430000|2025-01-24 01:33:50|21887|21871|21886|21870|21887.8|21871.8|21885.6|21869.6|0
1737682440000|2025-01-24 01:34:00|21884.5|21868.5|21885.1|21869.1|21885.5|21869.5|21884.5|21868.5|0
1737682450000|2025-01-24 01:34:10|21884.4|21868.4|21884.9|21868.9|21885|21869|21884.4|21868.4|0
1737682460000|2025-01-24 01:34:20|21885|21869|21885.1|21869.1|21885.5|21869.5|21885|21869|0
1737682470000|2025-01-24 01:34:30|21885.5|21869.5|21885.4|21869.4|21885.5|21869.5|21884.9|21868.9|0
1737682480000|2025-01-24 01:34:40|21884.9|21868.9|21885.6|21869.6|21886|21870|21884.9|21868.9|0
1737682490000|2025-01-24 01:34:50|21885.4|21869.4|21885.8|21869.8|21886.1|21870.1|21885.4|21869.4|0
1737682500000|2025-01-24 01:35:00|21886.4|21870.4|21885.8|21869.8|21886.4|21870.4|21885.6|21869.6|0
1737682510000|2025-01-24 01:35:10|21886.3|21870.3|21885|21869|21886.3|21870.3|21884.6|21868.6|0
1737682520000|2025-01-24 01:35:20|21885.4|21869.4|21885.5|21869.5|21886|21870|21885.1|21869.1|0
1737682530000|2025-01-24 01:35:30|21886|21870|21886.5|21870.5|21887.8|21871.8|21886|21870|0
1737682540000|2025-01-24 01:35:40|21886.6|21870.6|21885|21869|21886.6|21870.6|21884.5|21868.5|0
1737682550000|2025-01-24 01:35:50|21885.1|21869.1|21884.8|21868.8|21885.3|21869.3|21884.5|21868.5|0
1737682560000|2025-01-24 01:36:00|21884|21868|21884|21868|21884.4|21868.4|21883.8|21867.8|0
1737682570000|2025-01-24 01:36:10|21885.3|21869.3|21885.9|21869.9|21886|21870|21883.9|21867.9|0
1737682580000|2025-01-24 01:36:20|21886|21870|21884.8|21868.8|21886.8|21870.8|21884.8|21868.8|0
1737682590000|2025-01-24 01:36:30|21884.9|21868.9|21884|21868|21884.9|21868.9|21884|21868|0
1737682600000|2025-01-24 01:36:40|21883.9|21867.9|21883.4|21867.4|21883.9|21867.9|21883.3|21867.3|0
1737682610000|2025-01-24 01:36:50|21883.1|21867.1|21883.5|21867.5|21883.9|21867.9|21883.1|21867.1|0
1737682620000|2025-01-24 01:37:00|21883.8|21867.8|21883.1|21867.1|21883.8|21867.8|21883.1|21867.1|0
1737682630000|2025-01-24 01:37:10|21883.6|21867.6|21881.1|21865.1|21883.6|21867.6|21881.1|21865.1|0
1737682640000|2025-01-24 01:37:20|21881.3|21865.3|21879.9|21863.9|21881.8|21865.8|21879.6|21863.6|0
1737682650000|2025-01-24 01:37:30|21879.6|21863.6|21879.9|21863.9|21880.1|21864.1|21879.5|21863.5|0
1737682660000|2025-01-24 01:37:40|21879.3|21863.3|21879.9|21863.9|21879.9|21863.9|21878.6|21862.6|0
1737682670000|2025-01-24 01:37:50|21879.4|21863.4|21880|21864|21880.1|21864.1|21879.4|21863.4|0
1737682680000|2025-01-24 01:38:00|21880.3|21864.3|21880.5|21864.5|21880.5|21864.5|21880.3|21864.3|0
1737682690000|2025-01-24 01:38:10|21880.6|21864.6|21880.1|21864.1|21880.6|21864.6|21879.8|21863.8|0
1737682700000|2025-01-24 01:38:20|21880.5|21864.5|21881.8|21865.8|21881.8|21865.8|21880.5|21864.5|0
1737682710000|2025-01-24 01:38:30|21882.3|21866.3|21880.1|21864.1|21882.3|21866.3|21879.8|21863.8|0
1737682720000|2025-01-24 01:38:40|21879.8|21863.8|21880.9|21864.9|21881|21865|21879.4|21863.4|0
1737682730000|2025-01-24 01:38:50|21881|21865|21879.5|21863.5|21881.6|21865.6|21879.5|21863.5|0
1737682740000|2025-01-24 01:39:00|21880.8|21864.8|21879.6|21863.6|21880.8|21864.8|21879.4|21863.4|0
1737682750000|2025-01-24 01:39:10|21879.4|21863.4|21879.1|21863.1|21880.4|21864.4|21878.9|21862.9|0
1737682760000|2025-01-24 01:39:20|21879.3|21863.3|21879.8|21863.8|21879.8|21863.8|21879.3|21863.3|0
1737682770000|2025-01-24 01:39:30|21880|21864|21879.9|21863.9|21880.6|21864.6|21879.6|21863.6|0
1737682780000|2025-01-24 01:39:40|21879.5|21863.5|21879.1|21863.1|21879.5|21863.5|21879|21863|0
1737682790000|2025-01-24 01:39:50|21879.6|21863.6|21878|21862|21879.6|21863.6|21878|21862|0
1737682800000|2025-01-24 01:40:00|21878.6|21862.6|21879.1|21863.1|21879.3|21863.3|21878.3|21862.3|0
1737682810000|2025-01-24 01:40:10|21879.3|21863.3|21879.3|21863.3|21879.4|21863.4|21878.8|21862.8|0
1737682820000|2025-01-24 01:40:20|21879.1|21863.1|21879.3|21863.3|21879.3|21863.3|21879|21863|0
1737682830000|2025-01-24 01:40:30|21879.1|21863.1|21877.9|21861.9|21879.1|21863.1|21877.4|21861.4|0
1737682840000|2025-01-24 01:40:40|21877.8|21861.8|21877.9|21861.9|21878|21862|21877.8|21861.8|0
1737682850000|2025-01-24 01:40:50|21878.6|21862.6|21879.1|21863.1|21879.1|21863.1|21878.3|21862.3|0
1737682860000|2025-01-24 01:41:00|21878.9|21862.9|21880.8|21864.8|21880.8|21864.8|21878.8|21862.8|0
1737682870000|2025-01-24 01:41:10|21880.5|21864.5|21879.8|21863.8|21880.5|21864.5|21879.5|21863.5|0
1737682880000|2025-01-24 01:41:20|21879.6|21863.6|21879.6|21863.6|21879.8|21863.8|21879.6|21863.6|0
1737682890000|2025-01-24 01:41:30|21879.8|21863.8|21879.6|21863.6|21879.9|21863.9|21879.5|21863.5|0
1737682900000|2025-01-24 01:41:40|21879.5|21863.5|21879.9|21863.9|21879.9|21863.9|21879.5|21863.5|0
1737682910000|2025-01-24 01:41:50|21879.8|21863.8|21880.4|21864.4|21880.5|21864.5|21879.8|21863.8|0
1737682920000|2025-01-24 01:42:00|21880.5|21864.5|21877.9|21861.9|21880.5|21864.5|21877|21861|0
1737682930000|2025-01-24 01:42:10|21877.8|21861.8|21875.4|21859.4|21878|21862|21875.4|21859.4|0
1737682940000|2025-01-24 01:42:20|21875.6|21859.6|21876|21860|21876.4|21860.4|21875.4|21859.4|0
1737682950000|2025-01-24 01:42:30|21876.1|21860.1|21875.3|21859.3|21876.1|21860.1|21875.3|21859.3|0
1737682960000|2025-01-24 01:42:40|21874.8|21858.8|21875.1|21859.1|21875.5|21859.5|21874.8|21858.8|0
1737682970000|2025-01-24 01:42:50|21875.3|21859.3|21876|21860|21876.3|21860.3|21875.3|21859.3|0
1737682980000|2025-01-24 01:43:00|21876.1|21860.1|21875.9|21859.9|21876.1|21860.1|21875.8|21859.8|0
1737682990000|2025-01-24 01:43:10|21875.5|21859.5|21876|21860|21876|21860|21875.5|21859.5|0
1737683000000|2025-01-24 01:43:20|21876.1|21860.1|21875.6|21859.6|21876.1|21860.1|21875.5|21859.5|0
1737683010000|2025-01-24 01:43:30|21875.8|21859.8|21875.8|21859.8|21876|21860|21875.8|21859.8|0
1737683020000|2025-01-24 01:43:40|21876.3|21860.3|21876.5|21860.5|21876.6|21860.6|21876.3|21860.3|0
1737683030000|2025-01-24 01:43:50|21876.6|21860.6|21877.5|21861.5|21878.3|21862.3|21876.6|21860.6|0
1737683040000|2025-01-24 01:44:00|21878|21862|21877|21861|21878|21862|21876.9|21860.9|0
1737683050000|2025-01-24 01:44:10|21876.8|21860.8|21876.3|21860.3|21876.8|21860.8|21875.8|21859.8|0
1737683060000|2025-01-24 01:44:20|21876.1|21860.1|21876.8|21860.8|21876.8|21860.8|21875.5|21859.5|0
1737683070000|2025-01-24 01:44:30|21876.6|21860.6|21875.6|21859.6|21876.6|21860.6|21875.5|21859.5|0
1737683080000|2025-01-24 01:44:40|21875.9|21859.9|21876.6|21860.6|21876.6|21860.6|21875.8|21859.8|0
1737683090000|2025-01-24 01:44:50|21876.5|21860.5|21876.8|21860.8|21877|21861|21876.5|21860.5|0
1737683100000|2025-01-24 01:45:00|21876.6|21860.6|21878.8|21862.8|21878.8|21862.8|21876.5|21860.5|0
1737683110000|2025-01-24 01:45:10|21878.5|21862.5|21878.9|21862.9|21879.1|21863.1|21878.5|21862.5|0
1737683120000|2025-01-24 01:45:20|21879|21863|21878.5|21862.5|21879|21863|21878.5|21862.5|0
1737683130000|2025-01-24 01:45:30|21878|21862|21877.6|21861.6|21878.3|21862.3|21877.3|21861.3|0
1737683140000|2025-01-24 01:45:40|21877.4|21861.4|21878.4|21862.4|21878.4|21862.4|21877.4|21861.4|0
1737683150000|2025-01-24 01:45:50|21878.5|21862.5|21879|21863|21879.9|21863.9|21878.4|21862.4|0
1737683160000|2025-01-24 01:46:00|21879.1|21863.1|21880.6|21864.6|21880.6|21864.6|21879.1|21863.1|0
1737683170000|2025-01-24 01:46:10|21879|21863|21878.5|21862.5|21879.1|21863.1|21878.5|21862.5|0
1737683180000|2025-01-24 01:46:20|21878.6|21862.6|21877|21861|21878.6|21862.6|21876.8|21860.8|0
1737683190000|2025-01-24 01:46:30|21876.9|21860.9|21876.5|21860.5|21876.9|21860.9|21876.4|21860.4|0
1737683200000|2025-01-24 01:46:40|21876.3|21860.3|21875.9|21859.9|21876.3|21860.3|21875.8|21859.8|0
1737683210000|2025-01-24 01:46:50|21876|21860|21877.3|21861.3|21877.3|21861.3|21876|21860|0
1737683220000|2025-01-24 01:47:00|21876.9|21860.9|21876.4|21860.4|21877|21861|21876.3|21860.3|0
1737683230000|2025-01-24 01:47:10|21876.3|21860.3|21875.8|21859.8|21876.4|21860.4|21875.8|21859.8|0
1737683240000|2025-01-24 01:47:20|21875.6|21859.6|21874.9|21858.9|21875.6|21859.6|21873.9|21857.9|0
1737683250000|2025-01-24 01:47:30|21874.6|21858.6|21875.3|21859.3|21875.5|21859.5|21874.6|21858.6|0
1737683260000|2025-01-24 01:47:40|21875.1|21859.1|21875.5|21859.5|21875.5|21859.5|21874.6|21858.6|0
1737683270000|2025-01-24 01:47:50|21875.4|21859.4|21876.3|21860.3|21876.3|21860.3|21875.3|21859.3|0
1737683280000|2025-01-24 01:48:00|21876.5|21860.5|21876|21860|21877.4|21861.4|21876|21860|0
1737683290000|2025-01-24 01:48:10|21876.1|21860.1|21876.8|21860.8|21877.5|21861.5|21876.1|21860.1|0
1737683300000|2025-01-24 01:48:20|21877|21861|21875.9|21859.9|21877|21861|21875.8|21859.8|0
1737683310000|2025-01-24 01:48:30|21875.8|21859.8|21876|21860|21876.1|21860.1|21875.6|21859.6|0
1737683320000|2025-01-24 01:48:40|21876.1|21860.1|21877.5|21861.5|21877.5|21861.5|21876|21860|0
1737683330000|2025-01-24 01:48:50|21877.4|21861.4|21876.3|21860.3|21877.5|21861.5|21876.3|21860.3|0
1737683340000|2025-01-24 01:49:00|21876|21860|21877.9|21861.9|21877.9|21861.9|21875.6|21859.6|0
1737683350000|2025-01-24 01:49:10|21877.8|21861.8|21876.9|21860.9|21878.3|21862.3|21876.9|21860.9|0
1737683360000|2025-01-24 01:49:20|21877|21861|21877|21861|21877.8|21861.8|21877|21861|0
1737683370000|2025-01-24 01:49:30|21877.1|21861.1|21878.6|21862.6|21878.6|21862.6|21877.1|21861.1|0
1737683380000|2025-01-24 01:49:40|21879|21863|21878.8|21862.8|21880|21864|21878.8|21862.8|0
1737683390000|2025-01-24 01:49:50|21878.9|21862.9|21880.3|21864.3|21880.3|21864.3|21878.9|21862.9|0
1737683400000|2025-01-24 01:50:00|21880.4|21864.4|21880.1|21864.1|21880.4|21864.4|21880|21864|0
1737683410000|2025-01-24 01:50:10|21880.3|21864.3|21881.8|21865.8|21882.3|21866.3|21880.3|21864.3|0
1737683420000|2025-01-24 01:50:20|21882|21866|21882.1|21866.1|21882.5|21866.5|21881.8|21865.8|0
1737683430000|2025-01-24 01:50:30|21882.4|21866.4|21881.8|21865.8|21882.4|21866.4|21881.8|21865.8|0
1737683440000|2025-01-24 01:50:40|21882.1|21866.1|21882.1|21866.1|21882.4|21866.4|21881.8|21865.8|0
1737683450000|2025-01-24 01:50:50|21881.6|21865.6|21881.4|21865.4|21882|21866|21881|21865|0
1737683460000|2025-01-24 01:51:00|21880.3|21864.3|21883.6|21867.6|21884.3|21868.3|21880.3|21864.3|0
1737683470000|2025-01-24 01:51:10|21883.1|21867.1|21883|21867|21883.1|21867.1|21882.6|21866.6|0
1737683480000|2025-01-24 01:51:20|21882.6|21866.6|21883.3|21867.3|21883.5|21867.5|21882.6|21866.6|0
1737683490000|2025-01-24 01:51:30|21883.4|21867.4|21883.8|21867.8|21883.8|21867.8|21883.3|21867.3|0
1737683500000|2025-01-24 01:51:40|21883.4|21867.4|21882.9|21866.9|21883.4|21867.4|21882.8|21866.8|0
1737683510000|2025-01-24 01:51:50|21882.8|21866.8|21882.3|21866.3|21882.9|21866.9|21881.1|21865.1|0
1737683520000|2025-01-24 01:52:00|21882.1|21866.1|21882.5|21866.5|21882.5|21866.5|21882.1|21866.1|0
1737683530000|2025-01-24 01:52:10|21882.3|21866.3|21882.4|21866.4|21882.6|21866.6|21882.1|21866.1|0
1737683540000|2025-01-24 01:52:20|21882.3|21866.3|21882.9|21866.9|21883.1|21867.1|21882.3|21866.3|0
1737683550000|2025-01-24 01:52:30|21883|21867|21883.1|21867.1|21883.1|21867.1|21882.6|21866.6|0
1737683560000|2025-01-24 01:52:40|21882.6|21866.6|21882.3|21866.3|21882.6|21866.6|21882.1|21866.1|0
1737683570000|2025-01-24 01:52:50|21882.1|21866.1|21879.8|21863.8|21882.1|21866.1|21878.9|21862.9|0
1737683580000|2025-01-24 01:53:00|21880.1|21864.1|21879.6|21863.6|21880.1|21864.1|21879.5|21863.5|0
1737683590000|2025-01-24 01:53:10|21879.4|21863.4|21878.5|21862.5|21879.4|21863.4|21878.1|21862.1|0
1737683600000|2025-01-24 01:53:20|21878.8|21862.8|21878.6|21862.6|21878.8|21862.8|21878.6|21862.6|0
1737683610000|2025-01-24 01:53:30|21878.5|21862.5|21878.1|21862.1|21878.5|21862.5|21878|21862|0
1737683620000|2025-01-24 01:53:40|21878|21862|21878.6|21862.6|21878.6|21862.6|21878|21862|0
1737683630000|2025-01-24 01:53:50|21878.8|21862.8|21878.9|21862.9|21879|21863|21878.3|21862.3|0
1737683640000|2025-01-24 01:54:00|21878.8|21862.8|21878.5|21862.5|21878.9|21862.9|21878.5|21862.5|0
1737683650000|2025-01-24 01:54:10|21878.6|21862.6|21878.6|21862.6|21878.9|21862.9|21878.5|21862.5|0
1737683660000|2025-01-24 01:54:20|21878.8|21862.8|21878.1|21862.1|21878.8|21862.8|21877.5|21861.5|0
1737683670000|2025-01-24 01:54:30|21877.5|21861.5|21877.3|21861.3|21877.6|21861.6|21877.3|21861.3|0
1737683680000|2025-01-24 01:54:40|21877.4|21861.4|21877.4|21861.4|21877.6|21861.6|21877.3|21861.3|0
1737683690000|2025-01-24 01:54:50|21877.5|21861.5|21877.5|21861.5|21877.6|21861.6|21877.5|21861.5|0
1737683700000|2025-01-24 01:55:00|21877.3|21861.3|21877.5|21861.5|21877.6|21861.6|21877.3|21861.3|0
1737683710000|2025-01-24 01:55:10|21877.8|21861.8|21878.5|21862.5|21878.5|21862.5|21877.8|21861.8|0
1737683720000|2025-01-24 01:55:20|21878.4|21862.4|21879.4|21863.4|21879.5|21863.5|21878|21862|0
1737683730000|2025-01-24 01:55:30|21879.5|21863.5|21879.6|21863.6|21881.3|21865.3|21879.3|21863.3|0
1737683740000|2025-01-24 01:55:40|21879.5|21863.5|21880.1|21864.1|21880.3|21864.3|21879.5|21863.5|0
1737683750000|2025-01-24 01:55:50|21880|21864|21880.3|21864.3|21880.3|21864.3|21879.5|21863.5|0
1737683760000|2025-01-24 01:56:00|21879.6|21863.6|21880.1|21864.1|21880.3|21864.3|21879.6|21863.6|0
1737683770000|2025-01-24 01:56:10|21880.3|21864.3|21880|21864|21880.3|21864.3|21880|21864|0
1737683780000|2025-01-24 01:56:20|21879.9|21863.9|21879.6|21863.6|21880|21864|21879.4|21863.4|0
1737683790000|2025-01-24 01:56:30|21879.9|21863.9|21879.9|21863.9|21880|21864|21879.6|21863.6|0
1737683800000|2025-01-24 01:56:40|21880|21864|21879.9|21863.9|21880.8|21864.8|21879.8|21863.8|0
1737683810000|2025-01-24 01:56:50|21880|21864|21879.5|21863.5|21880|21864|21879.3|21863.3|0
1737683820000|2025-01-24 01:57:00|21879.4|21863.4|21879.9|21863.9|21879.9|21863.9|21878.1|21862.1|0
1737683830000|2025-01-24 01:57:10|21879.8|21863.8|21878.6|21862.6|21879.8|21863.8|21878.5|21862.5|0
1737683840000|2025-01-24 01:57:20|21878.8|21862.8|21879.1|21863.1|21879.8|21863.8|21878.3|21862.3|0
1737683850000|2025-01-24 01:57:30|21879.3|21863.3|21879|21863|21880.8|21864.8|21878.9|21862.9|0
1737683860000|2025-01-24 01:57:40|21879.4|21863.4|21879.4|21863.4|21879.6|21863.6|21879.4|21863.4|0
1737683870000|2025-01-24 01:57:50|21879|21863|21879.1|21863.1|21879.3|21863.3|21878.9|21862.9|0
1737683880000|2025-01-24 01:58:00|21879.3|21863.3|21880.5|21864.5|21880.6|21864.6|21879.3|21863.3|0
1737683890000|2025-01-24 01:58:10|21880.3|21864.3|21879.9|21863.9|21880.3|21864.3|21879.6|21863.6|0
1737683900000|2025-01-24 01:58:20|21879.8|21863.8|21880.3|21864.3|21880.6|21864.6|21879.8|21863.8|0
1737683910000|2025-01-24 01:58:30|21880.1|21864.1|21880.1|21864.1|21880.4|21864.4|21880.1|21864.1|0
1737683920000|2025-01-24 01:58:40|21879.6|21863.6|21879.9|21863.9|21879.9|21863.9|21879.5|21863.5|0
1737683930000|2025-01-24 01:58:50|21880|21864|21880.1|21864.1|21880.3|21864.3|21879.9|21863.9|0
1737683940000|2025-01-24 01:59:00|21880.9|21864.9|21880.4|21864.4|21881.6|21865.6|21880|21864|0
1737683950000|2025-01-24 01:59:10|21880.3|21864.3|21880.5|21864.5|21880.9|21864.9|21880|21864|0
1737683960000|2025-01-24 01:59:20|21880.6|21864.6|21881|21865|21881.4|21865.4|21880.4|21864.4|0
1737683970000|2025-01-24 01:59:30|21880.6|21864.6|21881.1|21865.1|21881.1|21865.1|21880.6|21864.6|0
1737683980000|2025-01-24 01:59:40|21881.4|21865.4|21881.6|21865.6|21881.6|21865.6|21881.4|21865.4|0
1737683990000|2025-01-24 01:59:50|21881.5|21865.5|21882.4|21866.4|21882.5|21866.5|21881.5|21865.5|0
1737684000000|2025-01-24 02:00:00|21882.3|21866.3|21882.4|21866.4|21882.6|21866.6|21882.1|21866.1|0
1737684010000|2025-01-24 02:00:10|21882.5|21866.5|21882.3|21866.3|21882.8|21866.8|21882.3|21866.3|0
1737684020000|2025-01-24 02:00:20|21882|21866|21881.9|21865.9|21882.6|21866.6|21881.9|21865.9|0
1737684030000|2025-01-24 02:00:30|21882|21866|21881.8|21865.8|21882|21866|21881.8|21865.8|0
1737684040000|2025-01-24 02:00:40|21880.9|21864.9|21881.8|21865.8|21881.8|21865.8|21880.9|21864.9|0
1737684050000|2025-01-24 02:00:50|21881.6|21865.6|21880.9|21864.9|21881.6|21865.6|21880.9|21864.9|0
1737684060000|2025-01-24 02:01:00|21881|21865|21881.3|21865.3|21881.3|21865.3|21881|21865|0
1737684070000|2025-01-24 02:01:10|21881.4|21865.4|21881|21865|21881.4|21865.4|21881|21865|0
1737684080000|2025-01-24 02:01:20|21881.1|21865.1|21880.3|21864.3|21881.3|21865.3|21880.3|21864.3|0
1737684090000|2025-01-24 02:01:30|21880.1|21864.1|21879.8|21863.8|21880.1|21864.1|21879.8|21863.8|0
1737684100000|2025-01-24 02:01:40|21879.4|21863.4|21879.3|21863.3|21879.4|21863.4|21879.3|21863.3|0
1737684110000|2025-01-24 02:01:50|21879.4|21863.4|21879.6|21863.6|21880|21864|21879.3|21863.3|0
1737684120000|2025-01-24 02:02:00|21879.5|21863.5|21879.6|21863.6|21880.4|21864.4|21879.5|21863.5|0
1737684130000|2025-01-24 02:02:10|21879.8|21863.8|21879.8|21863.8|21880.4|21864.4|21879.3|21863.3|0
1737684140000|2025-01-24 02:02:20|21879.6|21863.6|21879.5|21863.5|21880.5|21864.5|21879.3|21863.3|0
1737684150000|2025-01-24 02:02:30|21879.4|21863.4|21879.5|21863.5|21879.8|21863.8|21879.4|21863.4|0
1737684160000|2025-01-24 02:02:40|21879.8|21863.8|21879.5|21863.5|21880.1|21864.1|21879.5|21863.5|0
1737684170000|2025-01-24 02:02:50|21879.4|21863.4|21879.6|21863.6|21879.6|21863.6|21879.4|21863.4|0
1737684180000|2025-01-24 02:03:00|21879.8|21863.8|21883.8|21867.8|21883.8|21867.8|21879.8|21863.8|0
1737684190000|2025-01-24 02:03:10|21883.9|21867.9|21883.8|21867.8|21884|21868|21883.6|21867.6|0
1737684200000|2025-01-24 02:03:20|21883.9|21867.9|21883.8|21867.8|21884|21868|21883.8|21867.8|0
1737684210000|2025-01-24 02:03:30|21883.9|21867.9|21884|21868|21884|21868|21883.5|21867.5|0
1737684220000|2025-01-24 02:03:40|21883.9|21867.9|21884.5|21868.5|21884.6|21868.6|21883.9|21867.9|0
1737684230000|2025-01-24 02:03:50|21884.6|21868.6|21886.1|21870.1|21886.1|21870.1|21884.5|21868.5|0
1737684240000|2025-01-24 02:04:00|21886|21870|21884.3|21868.3|21886.5|21870.5|21884.3|21868.3|0
1737684250000|2025-01-24 02:04:10|21884.1|21868.1|21886.3|21870.3|21886.3|21870.3|21884.1|21868.1|0
1737684260000|2025-01-24 02:04:20|21886.4|21870.4|21889.1|21873.1|21889.3|21873.3|21886.4|21870.4|0
1737684270000|2025-01-24 02:04:30|21889.5|21873.5|21890|21874|21890.9|21874.9|21889.5|21873.5|0
1737684280000|2025-01-24 02:04:40|21889|21873|21890.6|21874.6|21891.8|21875.8|21888.5|21872.5|0
1737684290000|2025-01-24 02:04:50|21890.8|21874.8|21891.6|21875.6|21891.6|21875.6|21890.8|21874.8|0
1737684300000|2025-01-24 02:05:00|21892|21876|21891.6|21875.6|21892.3|21876.3|21891.5|21875.5|0
1737684310000|2025-01-24 02:05:10|21892|21876|21890.5|21874.5|21892|21876|21890.5|21874.5|0
1737684320000|2025-01-24 02:05:20|21889.4|21873.4|21890.8|21874.8|21890.8|21874.8|21889.4|21873.4|0
1737684330000|2025-01-24 02:05:30|21890.3|21874.3|21890.5|21874.5|21890.5|21874.5|21889.9|21873.9|0
1737684340000|2025-01-24 02:05:40|21891.3|21875.3|21891.3|21875.3|21892|21876|21891.1|21875.1|0
1737684350000|2025-01-24 02:05:50|21891.6|21875.6|21891.9|21875.9|21891.9|21875.9|21890.9|21874.9|0
1737684360000|2025-01-24 02:06:00|21892|21876|21891.8|21875.8|21892|21876|21891.3|21875.3|0
1737684370000|2025-01-24 02:06:10|21892|21876|21891.5|21875.5|21892.9|21876.9|21891.4|21875.4|0
1737684380000|2025-01-24 02:06:20|21892|21876|21891.1|21875.1|21892|21876|21890.3|21874.3|0
1737684390000|2025-01-24 02:06:30|21891.3|21875.3|21891.3|21875.3|21891.9|21875.9|21891.3|21875.3|0
1737684400000|2025-01-24 02:06:40|21890.4|21874.4|21891.4|21875.4|21891.6|21875.6|21890.4|21874.4|0
1737684410000|2025-01-24 02:06:50|21891.3|21875.3|21892|21876|21892.8|21876.8|21891.3|21875.3|0
1737684420000|2025-01-24 02:07:00|21892.1|21876.1|21891.1|21875.1|21892.3|21876.3|21891.1|21875.1|0
1737684430000|2025-01-24 02:07:10|21891|21875|21890.3|21874.3|21891.3|21875.3|21890.3|21874.3|0
1737684440000|2025-01-24 02:07:20|21890.1|21874.1|21891.1|21875.1|21892.3|21876.3|21889.5|21873.5|0
1737684450000|2025-01-24 02:07:30|21891.5|21875.5|21892.4|21876.4|21892.5|21876.5|21891.5|21875.5|0
1737684460000|2025-01-24 02:07:40|21892.5|21876.5|21892.8|21876.8|21892.8|21876.8|21892.3|21876.3|0
1737684470000|2025-01-24 02:07:50|21892.6|21876.6|21893.8|21877.8|21894.3|21878.3|21892.5|21876.5|0
1737684480000|2025-01-24 02:08:00|21894|21878|21896.4|21880.4|21896.4|21880.4|21894|21878|0
1737684490000|2025-01-24 02:08:10|21895.8|21879.8|21896.5|21880.5|21897|21881|21895.6|21879.6|0
1737684500000|2025-01-24 02:08:20|21897.1|21881.1|21897.5|21881.5|21897.9|21881.9|21897.1|21881.1|0
1737684510000|2025-01-24 02:08:30|21897.6|21881.6|21897.9|21881.9|21898.9|21882.9|21897.6|21881.6|0
1737684520000|2025-01-24 02:08:40|21898|21882|21897.6|21881.6|21898.8|21882.8|21897.6|21881.6|0
1737684530000|2025-01-24 02:08:50|21897.1|21881.1|21897.4|21881.4|21897.6|21881.6|21896.3|21880.3|0
1737684540000|2025-01-24 02:09:00|21897.3|21881.3|21895.9|21879.9|21897.3|21881.3|21895.6|21879.6|0
1737684550000|2025-01-24 02:09:10|21895.6|21879.6|21895|21879|21895.6|21879.6|21895|21879|0
1737684560000|2025-01-24 02:09:20|21894.9|21878.9|21895.6|21879.6|21895.9|21879.9|21894.9|21878.9|0
1737684570000|2025-01-24 02:09:30|21895.8|21879.8|21895.3|21879.3|21895.9|21879.9|21895.3|21879.3|0
1737684580000|2025-01-24 02:09:40|21895.4|21879.4|21895.8|21879.8|21895.8|21879.8|21895|21879|0
1737684590000|2025-01-24 02:09:50|21895.6|21879.6|21895.9|21879.9|21895.9|21879.9|21894.9|21878.9|0
1737684600000|2025-01-24 02:10:00|21895.1|21879.1|21894.6|21878.6|21895.1|21879.1|21894.1|21878.1|0
1737684610000|2025-01-24 02:10:10|21894.8|21878.8|21895.3|21879.3|21895.3|21879.3|21894.6|21878.6|0
1737684620000|2025-01-24 02:10:20|21895.1|21879.1|21894.5|21878.5|21895.1|21879.1|21894|21878|0
1737684630000|2025-01-24 02:10:30|21894.6|21878.6|21894.6|21878.6|21894.9|21878.9|21894.5|21878.5|0
1737684640000|2025-01-24 02:10:40|21894.8|21878.8|21894.6|21878.6|21894.8|21878.8|21894.5|21878.5|0
1737684650000|2025-01-24 02:10:50|21894.5|21878.5|21894.6|21878.6|21895.4|21879.4|21894.5|21878.5|0
1737684660000|2025-01-24 02:11:00|21896.9|21880.9|21894.6|21878.6|21896.9|21880.9|21894.5|21878.5|0
1737684670000|2025-01-24 02:11:10|21894.4|21878.4|21894.1|21878.1|21894.9|21878.9|21893.8|21877.8|0
1737684680000|2025-01-24 02:11:20|21894|21878|21894.5|21878.5|21894.5|21878.5|21894|21878|0
1737684700000|2025-01-24 02:11:40|21894.4|21878.4|21894.1|21878.1|21894.5|21878.5|21894.1|21878.1|0
1737684710000|2025-01-24 02:11:50|21894.5|21878.5|21894.1|21878.1|21894.5|21878.5|21894|21878|0
1737684720000|2025-01-24 02:12:00|21894|21878|21894.8|21878.8|21894.8|21878.8|21894|21878|0
1737684730000|2025-01-24 02:12:10|21894.4|21878.4|21894.3|21878.3|21895.6|21879.6|21894.3|21878.3|0
1737684740000|2025-01-24 02:12:20|21894.1|21878.1|21893|21877|21894.6|21878.6|21893|21877|0
1737684750000|2025-01-24 02:12:30|21892.5|21876.5|21892.4|21876.4|21893.4|21877.4|21892.3|21876.3|0
1737684760000|2025-01-24 02:12:40|21891.8|21875.8|21890.5|21874.5|21891.8|21875.8|21890|21874|0
1737684770000|2025-01-24 02:12:50|21890.4|21874.4|21889.9|21873.9|21890.5|21874.5|21889.6|21873.6|0
1737684780000|2025-01-24 02:13:00|21889.8|21873.8|21890.8|21874.8|21890.8|21874.8|21889.5|21873.5|0
1737684790000|2025-01-24 02:13:10|21890.6|21874.6|21894.8|21878.8|21894.8|21878.8|21890|21874|0
1737684800000|2025-01-24 02:13:20|21893.6|21877.6|21894.8|21878.8|21895.5|21879.5|21893.6|21877.6|0
1737684810000|2025-01-24 02:13:30|21894.1|21878.1|21893.9|21877.9|21894.1|21878.1|21893.6|21877.6|0
1737684820000|2025-01-24 02:13:40|21894|21878|21894.4|21878.4|21894.4|21878.4|21893.8|21877.8|0
1737684830000|2025-01-24 02:13:50|21894.1|21878.1|21894.6|21878.6|21894.6|21878.6|21893.9|21877.9|0
1737684840000|2025-01-24 02:14:00|21894.4|21878.4|21895.6|21879.6|21895.6|21879.6|21894.4|21878.4|0
1737684850000|2025-01-24 02:14:10|21896.1|21880.1|21896.4|21880.4|21896.4|21880.4|21895.4|21879.4|0
1737684860000|2025-01-24 02:14:20|21896.5|21880.5|21899.8|21883.8|21899.8|21883.8|21896.5|21880.5|0
1737684870000|2025-01-24 02:14:30|21899.3|21883.3|21899.6|21883.6|21900.3|21884.3|21899.1|21883.1|0
1737684880000|2025-01-24 02:14:40|21899.4|21883.4|21899.9|21883.9|21900.1|21884.1|21899.4|21883.4|0
1737684890000|2025-01-24 02:14:50|21899.8|21883.8|21902|21886|21902.8|21886.8|21899.8|21883.8|0
1737684900000|2025-01-24 02:15:00|21902.1|21886.1|21904.4|21888.4|21904.5|21888.5|21902.1|21886.1|0
1737684910000|2025-01-24 02:15:10|21904.5|21888.5|21905.1|21889.1|21905.9|21889.9|21904|21888|0
1737684920000|2025-01-24 02:15:20|21905.3|21889.3|21906.9|21890.9|21906.9|21890.9|21904.6|21888.6|0
1737684930000|2025-01-24 02:15:30|21907.1|21891.1|21906.9|21890.9|21907.6|21891.6|21906.9|21890.9|0
1737684940000|2025-01-24 02:15:40|21907|21891|21905.3|21889.3|21907|21891|21905.3|21889.3|0
1737684950000|2025-01-24 02:15:50|21905.9|21889.9|21907|21891|21907|21891|21905.5|21889.5|0
1737684960000|2025-01-24 02:16:00|21907.3|21891.3|21910.4|21894.4|21910.4|21894.4|21907.3|21891.3|0
1737684970000|2025-01-24 02:16:10|21910.8|21894.8|21911.6|21895.6|21911.6|21895.6|21910.6|21894.6|0
1737684980000|2025-01-24 02:16:20|21912.1|21896.1|21914|21898|21915.1|21899.1|21911.8|21895.8|0
1737684990000|2025-01-24 02:16:30|21913.1|21897.1|21914.9|21898.9|21915|21899|21913.1|21897.1|0
1737685000000|2025-01-24 02:16:40|21915.1|21899.1|21914.4|21898.4|21915.6|21899.6|21914.4|21898.4|0
1737685010000|2025-01-24 02:16:50|21915.6|21899.6|21917.4|21901.4|21918|21902|21915.6|21899.6|0
1737685020000|2025-01-24 02:17:00|21917.5|21901.5|21923.9|21907.9|21926.9|21910.9|21917.5|21901.5|0
1737685030000|2025-01-24 02:17:10|21923.5|21907.5|21920.3|21904.3|21923.5|21907.5|21919.9|21903.9|0
1737685040000|2025-01-24 02:17:20|21920.9|21904.9|21920.4|21904.4|21922.6|21906.6|21920.1|21904.1|0
1737685050000|2025-01-24 02:17:30|21920.5|21904.5|21920.5|21904.5|21920.8|21904.8|21919.3|21903.3|0
1737685060000|2025-01-24 02:17:40|21921.5|21905.5|21922.8|21906.8|21923.4|21907.4|21921.3|21905.3|0
1737685070000|2025-01-24 02:17:50|21922.9|21906.9|21921.4|21905.4|21923|21907|21921.4|21905.4|0
1737685080000|2025-01-24 02:18:00|21921|21905|21923.4|21907.4|21923.4|21907.4|21920.4|21904.4|0
1737685090000|2025-01-24 02:18:10|21923|21907|21921.3|21905.3|21923|21907|21920.9|21904.9|0
1737685100000|2025-01-24 02:18:20|21922.9|21906.9|21921.9|21905.9|21922.9|21906.9|21920.9|21904.9|0
1737685110000|2025-01-24 02:18:30|21921.8|21905.8|21924.4|21908.4|21926.6|21910.6|21921.1|21905.1|0
1737685120000|2025-01-24 02:18:40|21924.1|21908.1|21922.6|21906.6|21924.4|21908.4|21922.3|21906.3|0
1737685130000|2025-01-24 02:18:50|21922.9|21906.9|21925.5|21909.5|21925.6|21909.6|21922.9|21906.9|0
1737685140000|2025-01-24 02:19:00|21926.4|21910.4|21925.3|21909.3|21926.6|21910.6|21925.3|21909.3|0
1737685150000|2025-01-24 02:19:10|21926.4|21910.4|21924.5|21908.5|21926.5|21910.5|21924.5|21908.5|0
1737685160000|2025-01-24 02:19:20|21924.6|21908.6|21925.4|21909.4|21926.1|21910.1|21924.4|21908.4|0
1737685170000|2025-01-24 02:19:30|21925.1|21909.1|21926.1|21910.1|21926.1|21910.1|21925.1|21909.1|0
1737685180000|2025-01-24 02:19:40|21925.9|21909.9|21925.4|21909.4|21926.6|21910.6|21925.4|21909.4|0
1737685190000|2025-01-24 02:19:50|21925.6|21909.6|21925.4|21909.4|21926.5|21910.5|21925|21909|0
1737685200000|2025-01-24 02:20:00|21925.9|21909.9|21930.1|21914.1|21930.1|21914.1|21925.9|21909.9|0
1737685210000|2025-01-24 02:20:10|21930|21914|21930.1|21914.1|21930.1|21914.1|21928.4|21912.4|0
1737685220000|2025-01-24 02:20:20|21929.1|21913.1|21929.8|21913.8|21930.3|21914.3|21929.1|21913.1|0
1737685230000|2025-01-24 02:20:30|21930.5|21914.5|21930.1|21914.1|21930.5|21914.5|21929.4|21913.4|0
1737685240000|2025-01-24 02:20:40|21929.3|21913.3|21926.3|21910.3|21929.3|21913.3|21924.9|21908.9|0
1737685250000|2025-01-24 02:20:50|21926.4|21910.4|21926.5|21910.5|21926.8|21910.8|21925.4|21909.4|0
1737685260000|2025-01-24 02:21:00|21926.4|21910.4|21924.4|21908.4|21926.8|21910.8|21924|21908|0
1737685270000|2025-01-24 02:21:10|21923.1|21907.1|21920.5|21904.5|21923.8|21907.8|21920.5|21904.5|0
1737685280000|2025-01-24 02:21:20|21922.1|21906.1|21924.4|21908.4|21924.9|21908.9|21922.1|21906.1|0
1737685290000|2025-01-24 02:21:30|21925.4|21909.4|21927.1|21911.1|21927.5|21911.5|21925.4|21909.4|0
1737685300000|2025-01-24 02:21:40|21927.3|21911.3|21927.8|21911.8|21927.8|21911.8|21927.1|21911.1|0
1737685310000|2025-01-24 02:21:50|21927.4|21911.4|21925|21909|21927.4|21911.4|21924.1|21908.1|0
1737685320000|2025-01-24 02:22:00|21924.8|21908.8|21924.5|21908.5|21925.3|21909.3|21923.1|21907.1|0
1737685330000|2025-01-24 02:22:10|21923.4|21907.4|21917.3|21901.3|21923.4|21907.4|21917.3|21901.3|0
1737685340000|2025-01-24 02:22:20|21917.9|21901.9|21916.9|21900.9|21919|21903|21916.5|21900.5|0
1737685350000|2025-01-24 02:22:30|21916.5|21900.5|21916.6|21900.6|21917|21901|21916.5|21900.5|0
1737685360000|2025-01-24 02:22:40|21916.9|21900.9|21915.8|21899.8|21916.9|21900.9|21915.4|21899.4|0
1737685370000|2025-01-24 02:22:50|21916|21900|21916.6|21900.6|21918.4|21902.4|21915.6|21899.6|0
1737685380000|2025-01-24 02:23:00|21916.4|21900.4|21915.9|21899.9|21916.6|21900.6|21914.8|21898.8|0
1737685390000|2025-01-24 02:23:10|21915.8|21899.8|21915.9|21899.9|21915.9|21899.9|21914.1|21898.1|0
1737685400000|2025-01-24 02:23:20|21915.8|21899.8|21916.4|21900.4|21916.6|21900.6|21915|21899|0
1737685410000|2025-01-24 02:23:30|21917.9|21901.9|21918.4|21902.4|21919.1|21903.1|21917.9|21901.9|0
1737685420000|2025-01-24 02:23:40|21918.9|21902.9|21918.6|21902.6|21919.1|21903.1|21918.4|21902.4|0
1737685430000|2025-01-24 02:23:50|21919.8|21903.8|21918.1|21902.1|21919.8|21903.8|21918.1|21902.1|0
1737685440000|2025-01-24 02:24:00|21918.3|21902.3|21917.9|21901.9|21918.3|21902.3|21917.3|21901.3|0
1737685450000|2025-01-24 02:24:10|21918|21902|21918.5|21902.5|21918.8|21902.8|21918|21902|0
1737685460000|2025-01-24 02:24:20|21918.4|21902.4|21918.3|21902.3|21918.5|21902.5|21918.1|21902.1|0
1737685470000|2025-01-24 02:24:30|21918.1|21902.1|21915.9|21899.9|21918.9|21902.9|21915.9|21899.9|0
1737685480000|2025-01-24 02:24:40|21915.8|21899.8|21913|21897|21915.8|21899.8|21913|21897|0
1737685490000|2025-01-24 02:24:50|21911.9|21895.9|21912.4|21896.4|21912.4|21896.4|21911.8|21895.8|0
1737685500000|2025-01-24 02:25:00|21912|21896|21913.3|21897.3|21913.9|21897.9|21912|21896|0
1737685510000|2025-01-24 02:25:10|21912.9|21896.9|21911.4|21895.4|21912.9|21896.9|21911.3|21895.3|0
1737685520000|2025-01-24 02:25:20|21911.9|21895.9|21911.6|21895.6|21912.3|21896.3|21911.4|21895.4|0
1737685530000|2025-01-24 02:25:30|21911.9|21895.9|21911.8|21895.8|21912.9|21896.9|21911.6|21895.6|0
1737685540000|2025-01-24 02:25:40|21912.5|21896.5|21912.9|21896.9|21912.9|21896.9|21911.5|21895.5|0
1737685550000|2025-01-24 02:25:50|21913.1|21897.1|21913.1|21897.1|21913.4|21897.4|21912.6|21896.6|0
1737685560000|2025-01-24 02:26:00|21912.5|21896.5|21912.4|21896.4|21914.8|21898.8|21912|21896|0
1737685570000|2025-01-24 02:26:10|21912.3|21896.3|21913.4|21897.4|21913.4|21897.4|21911.1|21895.1|0
1737685580000|2025-01-24 02:26:20|21912.6|21896.6|21911.3|21895.3|21915.1|21899.1|21910.8|21894.8|0
1737685590000|2025-01-24 02:26:30|21911.1|21895.1|21911.8|21895.8|21914.4|21898.4|21911.1|21895.1|0
1737685600000|2025-01-24 02:26:40|21911.6|21895.6|21909.4|21893.4|21913.4|21897.4|21909.4|21893.4|0
1737685610000|2025-01-24 02:26:50|21908.9|21892.9|21912.3|21896.3|21912.3|21896.3|21908.9|21892.9|0
1737685620000|2025-01-24 02:27:00|21912.1|21896.1|21913.3|21897.3|21913.6|21897.6|21912.1|21896.1|0
1737685630000|2025-01-24 02:27:10|21913.1|21897.1|21911.5|21895.5|21914.3|21898.3|21911.5|21895.5|0
1737685640000|2025-01-24 02:27:20|21911.9|21895.9|21911.5|21895.5|21912|21896|21910.6|21894.6|0
1737685650000|2025-01-24 02:27:30|21910.6|21894.6|21910.9|21894.9|21911.5|21895.5|21910.5|21894.5|0
1737685660000|2025-01-24 02:27:40|21911.1|21895.1|21910.9|21894.9|21912.5|21896.5|21910.6|21894.6|0
1737685670000|2025-01-24 02:27:50|21911|21895|21911.3|21895.3|21911.3|21895.3|21910.8|21894.8|0
1737685680000|2025-01-24 02:28:00|21912.3|21896.3|21911.8|21895.8|21912.3|21896.3|21911.5|21895.5|0
1737685690000|2025-01-24 02:28:10|21911.6|21895.6|21911.6|21895.6|21912.3|21896.3|21910.5|21894.5|0
1737685700000|2025-01-24 02:28:20|21911.5|21895.5|21908.9|21892.9|21912.3|21896.3|21908.9|21892.9|0
1737685710000|2025-01-24 02:28:30|21909|21893|21910|21894|21910|21894|21909|21893|0
1737685720000|2025-01-24 02:28:40|21910.6|21894.6|21910.4|21894.4|21911.6|21895.6|21910.3|21894.3|0
1737685730000|2025-01-24 02:28:50|21910.3|21894.3|21912.6|21896.6|21912.6|21896.6|21910.3|21894.3|0
1737685740000|2025-01-24 02:29:00|21910.9|21894.9|21910.8|21894.8|21911.1|21895.1|21910.6|21894.6|0
1737685750000|2025-01-24 02:29:10|21910.9|21894.9|21910.6|21894.6|21910.9|21894.9|21910.6|21894.6|0
1737685760000|2025-01-24 02:29:20|21910.5|21894.5|21911|21895|21911.1|21895.1|21910.5|21894.5|0
1737685770000|2025-01-24 02:29:30|21911.1|21895.1|21911.1|21895.1|21911.1|21895.1|21911|21895|0
1737685780000|2025-01-24 02:29:40|21910.9|21894.9|21910.9|21894.9|21911.1|21895.1|21910.9|21894.9|0
1737685790000|2025-01-24 02:29:50|21911|21895|21910.9|21894.9|21911.1|21895.1|21910.9|21894.9|0
1737685800000|2025-01-24 02:30:00|21909.1|21893.1|21910.8|21894.8|21910.8|21894.8|21908.6|21892.6|0
1737685810000|2025-01-24 02:30:10|21910.6|21894.6|21911.3|21895.3|21911.3|21895.3|21910.6|21894.6|0
1737685820000|2025-01-24 02:30:20|21911.4|21895.4|21911.4|21895.4|21911.5|21895.5|21910.8|21894.8|0
1737685830000|2025-01-24 02:30:30|21911.5|21895.5|21913|21897|21913|21897|21911.4|21895.4|0
1737685840000|2025-01-24 02:30:40|21913.3|21897.3|21915|21899|21915.3|21899.3|21913.1|21897.1|0
1737685850000|2025-01-24 02:30:50|21914.9|21898.9|21914.8|21898.8|21914.9|21898.9|21914.1|21898.1|0
1737685860000|2025-01-24 02:31:00|21914.6|21898.6|21914.6|21898.6|21914.9|21898.9|21914.6|21898.6|0
1737685870000|2025-01-24 02:31:10|21914.8|21898.8|21914.6|21898.6|21914.9|21898.9|21914.3|21898.3|0
1737685880000|2025-01-24 02:31:20|21914.8|21898.8|21914.3|21898.3|21914.8|21898.8|21913.9|21897.9|0
1737685890000|2025-01-24 02:31:30|21913.6|21897.6|21914.4|21898.4|21914.4|21898.4|21913.6|21897.6|0
1737685900000|2025-01-24 02:31:40|21913.6|21897.6|21914.5|21898.5|21914.5|21898.5|21913.1|21897.1|0
1737685910000|2025-01-24 02:31:50|21914.4|21898.4|21914.5|21898.5|21914.8|21898.8|21914.1|21898.1|0
1737685920000|2025-01-24 02:32:00|21914.4|21898.4|21918.3|21902.3|21918.3|21902.3|21914.4|21898.4|0
1737685930000|2025-01-24 02:32:10|21918.1|21902.1|21917.9|21901.9|21918.4|21902.4|21917.5|21901.5|0
1737685940000|2025-01-24 02:32:20|21918|21902|21917.6|21901.6|21918.9|21902.9|21917.6|21901.6|0
1737685950000|2025-01-24 02:32:30|21917.4|21901.4|21916.9|21900.9|21917.6|21901.6|21916.9|21900.9|0
1737685960000|2025-01-24 02:32:40|21917.1|21901.1|21917.3|21901.3|21917.5|21901.5|21917.1|21901.1|0
1737685970000|2025-01-24 02:32:50|21917.6|21901.6|21917.1|21901.1|21917.8|21901.8|21917|21901|0
1737685980000|2025-01-24 02:33:00|21917|21901|21916.9|21900.9|21917.1|21901.1|21916.9|21900.9|0
1737685990000|2025-01-24 02:33:10|21916.4|21900.4|21916.9|21900.9|21916.9|21900.9|21915.9|21899.9|0
1737686000000|2025-01-24 02:33:20|21916.8|21900.8|21917.3|21901.3|21917.4|21901.4|21916.8|21900.8|0
1737686010000|2025-01-24 02:33:30|21916.9|21900.9|21917.1|21901.1|21917.3|21901.3|21916.9|21900.9|0
1737686020000|2025-01-24 02:33:40|21917.3|21901.3|21916.5|21900.5|21917.3|21901.3|21916.5|21900.5|0
1737686030000|2025-01-24 02:33:50|21916.4|21900.4|21914.9|21898.9|21916.4|21900.4|21914.6|21898.6|0
1737686040000|2025-01-24 02:34:00|21915|21899|21915.4|21899.4|21915.9|21899.9|21914.8|21898.8|0
1737686050000|2025-01-24 02:34:10|21915.1|21899.1|21915.6|21899.6|21915.6|21899.6|21914.9|21898.9|0
1737686060000|2025-01-24 02:34:20|21915.8|21899.8|21916.1|21900.1|21916.1|21900.1|21915.8|21899.8|0
1737686070000|2025-01-24 02:34:30|21916.5|21900.5|21917.9|21901.9|21917.9|21901.9|21916.4|21900.4|0
1737686080000|2025-01-24 02:34:40|21917.3|21901.3|21916.6|21900.6|21918.6|21902.6|21916.6|21900.6|0
1737686090000|2025-01-24 02:34:50|21916.9|21900.9|21917.4|21901.4|21917.6|21901.6|21916.9|21900.9|0
1737686100000|2025-01-24 02:35:00|21917.6|21901.6|21918.5|21902.5|21918.8|21902.8|21917.6|21901.6|0
1737686110000|2025-01-24 02:35:10|21918.1|21902.1|21917.6|21901.6|21918.1|21902.1|21917.1|21901.1|0
1737686120000|2025-01-24 02:35:20|21918.1|21902.1|21920|21904|21920|21904|21918.1|21902.1|0
1737686130000|2025-01-24 02:35:30|21920.1|21904.1|21919.4|21903.4|21920.1|21904.1|21919.3|21903.3|0
1737686140000|2025-01-24 02:35:40|21920.6|21904.6|21920.3|21904.3|21920.9|21904.9|21920.1|21904.1|0
1737686150000|2025-01-24 02:35:50|21920.4|21904.4|21917.9|21901.9|21920.8|21904.8|21917.8|21901.8|0
1737686160000|2025-01-24 02:36:00|21918.1|21902.1|21917.9|21901.9|21920.5|21904.5|21917.6|21901.6|0
1737686170000|2025-01-24 02:36:10|21917.6|21901.6|21916.4|21900.4|21917.9|21901.9|21916.4|21900.4|0
1737686180000|2025-01-24 02:36:20|21916.3|21900.3|21918.9|21902.9|21918.9|21902.9|21916.3|21900.3|0
1737686190000|2025-01-24 02:36:30|21916.6|21900.6|21917.4|21901.4|21917.5|21901.5|21916.4|21900.4|0
1737686200000|2025-01-24 02:36:40|21918.9|21902.9|21918.4|21902.4|21918.9|21902.9|21917.9|21901.9|0
1737686210000|2025-01-24 02:36:50|21918.6|21902.6|21919|21903|21919.1|21903.1|21918.6|21902.6|0
1737686220000|2025-01-24 02:37:00|21919.1|21903.1|21919.6|21903.6|21920|21904|21917.5|21901.5|0
1737686230000|2025-01-24 02:37:10|21919.5|21903.5|21919.6|21903.6|21919.9|21903.9|21919.1|21903.1|0
1737686240000|2025-01-24 02:37:20|21919.9|21903.9|21919.4|21903.4|21921.6|21905.6|21919.4|21903.4|0
1737686250000|2025-01-24 02:37:30|21919.8|21903.8|21921.5|21905.5|21922.4|21906.4|21919.8|21903.8|0
1737686260000|2025-01-24 02:37:40|21921.1|21905.1|21921.3|21905.3|21921.5|21905.5|21921|21905|0
1737686270000|2025-01-24 02:37:50|21921.4|21905.4|21920.9|21904.9|21921.4|21905.4|21920.9|21904.9|0
1737686280000|2025-01-24 02:38:00|21921.1|21905.1|21921.5|21905.5|21921.5|21905.5|21921.1|21905.1|0
1737686290000|2025-01-24 02:38:10|21921.4|21905.4|21920|21904|21921.5|21905.5|21920|21904|0
1737686300000|2025-01-24 02:38:20|21919.6|21903.6|21919.9|21903.9|21920.6|21904.6|21918.4|21902.4|0
1737686310000|2025-01-24 02:38:30|21920.6|21904.6|21920.6|21904.6|21920.9|21904.9|21920.1|21904.1|0
1737686320000|2025-01-24 02:38:40|21920.8|21904.8|21918.8|21902.8|21920.8|21904.8|21918.6|21902.6|0
1737686330000|2025-01-24 02:38:50|21919.9|21903.9|21919|21903|21919.9|21903.9|21918.8|21902.8|0
1737686340000|2025-01-24 02:39:00|21919.3|21903.3|21918.8|21902.8|21920.1|21904.1|21918.8|21902.8|0
1737686350000|2025-01-24 02:39:10|21918.6|21902.6|21919.4|21903.4|21919.5|21903.5|21918.6|21902.6|0
1737686360000|2025-01-24 02:39:20|21919.3|21903.3|21918.3|21902.3|21919.3|21903.3|21918.1|21902.1|0
1737686370000|2025-01-24 02:39:30|21918.4|21902.4|21918.1|21902.1|21918.5|21902.5|21918.1|21902.1|0
1737686380000|2025-01-24 02:39:40|21917.5|21901.5|21917.8|21901.8|21918|21902|21917.5|21901.5|0
1737686390000|2025-01-24 02:39:50|21917.5|21901.5|21918.6|21902.6|21918.6|21902.6|21917.4|21901.4|0
1737686400000|2025-01-24 02:40:00|21918.5|21902.5|21919.9|21903.9|21920.3|21904.3|21918.5|21902.5|0
1737686410000|2025-01-24 02:40:10|21920.1|21904.1|21919.4|21903.4|21920.3|21904.3|21919.4|21903.4|0
1737686420000|2025-01-24 02:40:20|21919.5|21903.5|21920.3|21904.3|21920.4|21904.4|21919.5|21903.5|0
1737686430000|2025-01-24 02:40:30|21920.4|21904.4|21921.1|21905.1|21921.1|21905.1|21920.1|21904.1|0
1737686440000|2025-01-24 02:40:40|21920.9|21904.9|21921.4|21905.4|21922.1|21906.1|21920.9|21904.9|0
1737686450000|2025-01-24 02:40:50|21921.6|21905.6|21921.4|21905.4|21922|21906|21921.4|21905.4|0
1737686460000|2025-01-24 02:41:00|21921.6|21905.6|21919.9|21903.9|21921.6|21905.6|21919.6|21903.6|0
1737686470000|2025-01-24 02:41:10|21920.1|21904.1|21920.5|21904.5|21920.5|21904.5|21919.9|21903.9|0
1737686480000|2025-01-24 02:41:20|21920.6|21904.6|21919.9|21903.9|21920.6|21904.6|21919.9|21903.9|0
1737686490000|2025-01-24 02:41:30|21920.1|21904.1|21920.3|21904.3|21920.6|21904.6|21920.1|21904.1|0
1737686500000|2025-01-24 02:41:40|21920.4|21904.4|21921|21905|21921|21905|21920.3|21904.3|0
1737686510000|2025-01-24 02:41:50|21920.6|21904.6|21920.4|21904.4|21920.6|21904.6|21920.3|21904.3|0
1737686520000|2025-01-24 02:42:00|21920.5|21904.5|21920.4|21904.4|21921|21905|21920.4|21904.4|0
1737686530000|2025-01-24 02:42:10|21920.3|21904.3|21919.9|21903.9|21920.3|21904.3|21919.6|21903.6|0
1737686540000|2025-01-24 02:42:20|21920|21904|21919.1|21903.1|21920|21904|21919.1|21903.1|0
1737686550000|2025-01-24 02:42:30|21919.3|21903.3|21919.4|21903.4|21919.5|21903.5|21918.9|21902.9|0
1737686560000|2025-01-24 02:42:40|21919.6|21903.6|21919.6|21903.6|21920|21904|21919.6|21903.6|0
1737686570000|2025-01-24 02:42:50|21919.8|21903.8|21919.6|21903.6|21919.9|21903.9|21919.6|21903.6|0
1737686580000|2025-01-24 02:43:00|21919.5|21903.5|21919.8|21903.8|21920.1|21904.1|21919.1|21903.1|0
1737686590000|2025-01-24 02:43:10|21919.3|21903.3|21920.6|21904.6|21920.6|21904.6|21919.3|21903.3|0
1737686600000|2025-01-24 02:43:20|21920.5|21904.5|21920.5|21904.5|21920.6|21904.6|21920.5|21904.5|0
1737686610000|2025-01-24 02:43:30|21920.6|21904.6|21920.6|21904.6|21921.1|21905.1|21920.6|21904.6|0
1737686620000|2025-01-24 02:43:40|21920.8|21904.8|21921.6|21905.6|21921.6|21905.6|21920.8|21904.8|0
1737686630000|2025-01-24 02:43:50|21921.4|21905.4|21920.8|21904.8|21921.5|21905.5|21920.8|21904.8|0
1737686640000|2025-01-24 02:44:00|21921.4|21905.4|21921.3|21905.3|21921.4|21905.4|21921|21905|0
1737686650000|2025-01-24 02:44:10|21921.4|21905.4|21921.8|21905.8|21921.8|21905.8|21921.4|21905.4|0
1737686660000|2025-01-24 02:44:20|21921.9|21905.9|21923.1|21907.1|21923.1|21907.1|21921.9|21905.9|0
1737686670000|2025-01-24 02:44:30|21923.6|21907.6|21923.4|21907.4|21923.8|21907.8|21923.3|21907.3|0
1737686680000|2025-01-24 02:44:40|21923|21907|21923|21907|21923.5|21907.5|21923|21907|0
1737686690000|2025-01-24 02:44:50|21922.6|21906.6|21922|21906|21922.6|21906.6|21921.6|21905.6|0
1737686700000|2025-01-24 02:45:00|21921.6|21905.6|21920.3|21904.3|21922|21906|21920|21904|0
1737686710000|2025-01-24 02:45:10|21920|21904|21919.8|21903.8|21920.4|21904.4|21919.5|21903.5|0
1737686720000|2025-01-24 02:45:20|21919.6|21903.6|21919.9|21903.9|21920.3|21904.3|21919.6|21903.6|0
1737686730000|2025-01-24 02:45:30|21920.4|21904.4|21921.6|21905.6|21922.1|21906.1|21920.4|21904.4|0
1737686740000|2025-01-24 02:45:40|21921.5|21905.5|21922.8|21906.8|21922.8|21906.8|21921.1|21905.1|0
1737686750000|2025-01-24 02:45:50|21922.6|21906.6|21922.4|21906.4|21922.6|21906.6|21922.4|21906.4|0
1737686760000|2025-01-24 02:46:00|21922.5|21906.5|21921.9|21905.9|21922.5|21906.5|21920.9|21904.9|0
1737686770000|2025-01-24 02:46:10|21922.1|21906.1|21921.9|21905.9|21922.6|21906.6|21921.9|21905.9|0
1737686780000|2025-01-24 02:46:20|21922.1|21906.1|21922.8|21906.8|21923.3|21907.3|21922.1|21906.1|0
1737686790000|2025-01-24 02:46:30|21922.9|21906.9|21923|21907|21924.4|21908.4|21922.9|21906.9|0
1737686800000|2025-01-24 02:46:40|21923.1|21907.1|21922.4|21906.4|21923.1|21907.1|21922.4|21906.4|0
1737686810000|2025-01-24 02:46:50|21922.6|21906.6|21922.9|21906.9|21922.9|21906.9|21922.1|21906.1|0
1737686820000|2025-01-24 02:47:00|21922.8|21906.8|21921.9|21905.9|21922.8|21906.8|21921.9|21905.9|0
1737686830000|2025-01-24 02:47:10|21921.6|21905.6|21921.9|21905.9|21921.9|21905.9|21921.6|21905.6|0
1737686840000|2025-01-24 02:47:20|21922|21906|21921.6|21905.6|21922.1|21906.1|21921.4|21905.4|0
1737686850000|2025-01-24 02:47:30|21921.5|21905.5|21921.3|21905.3|21921.9|21905.9|21921.3|21905.3|0
1737686860000|2025-01-24 02:47:40|21921.4|21905.4|21920.6|21904.6|21921.4|21905.4|21920.6|21904.6|0
1737686870000|2025-01-24 02:47:50|21920.9|21904.9|21920.8|21904.8|21921.1|21905.1|21920.5|21904.5|0
1737686880000|2025-01-24 02:48:00|21920.6|21904.6|21920.8|21904.8|21920.9|21904.9|21920.6|21904.6|0
1737686890000|2025-01-24 02:48:10|21921|21905|21919.6|21903.6|21921|21905|21919.5|21903.5|0
1737686900000|2025-01-24 02:48:20|21919.4|21903.4|21918|21902|21919.9|21903.9|21916.9|21900.9|0
1737686910000|2025-01-24 02:48:30|21918.6|21902.6|21917.3|21901.3|21918.6|21902.6|21917.3|21901.3|0
1737686920000|2025-01-24 02:48:40|21917.6|21901.6|21917.6|21901.6|21917.9|21901.9|21917.6|21901.6|0
1737686930000|2025-01-24 02:48:50|21917.8|21901.8|21918|21902|21918|21902|21917.8|21901.8|0
1737686940000|2025-01-24 02:49:00|21918.1|21902.1|21918.9|21902.9|21919.1|21903.1|21917.8|21901.8|0
1737686950000|2025-01-24 02:49:10|21918.8|21902.8|21918.5|21902.5|21918.8|21902.8|21918.5|21902.5|0
1737686960000|2025-01-24 02:49:20|21918.6|21902.6|21918.5|21902.5|21918.6|21902.6|21918.1|21902.1|0
1737686970000|2025-01-24 02:49:30|21918.1|21902.1|21919.5|21903.5|21919.5|21903.5|21918.1|21902.1|0
1737686980000|2025-01-24 02:49:40|21919.6|21903.6|21919|21903|21919.6|21903.6|21919|21903|0
1737686990000|2025-01-24 02:49:50|21918.4|21902.4|21917.4|21901.4|21919|21903|21917.4|21901.4|0
1737687000000|2025-01-24 02:50:00|21918.6|21902.6|21918.4|21902.4|21918.6|21902.6|21918.1|21902.1|0
1737687010000|2025-01-24 02:50:10|21918.5|21902.5|21917.6|21901.6|21918.5|21902.5|21917.6|21901.6|0
1737687020000|2025-01-24 02:50:20|21917.4|21901.4|21917.5|21901.5|21917.6|21901.6|21917.4|21901.4|0
1737687030000|2025-01-24 02:50:30|21918.5|21902.5|21920.5|21904.5|21920.8|21904.8|21918.5|21902.5|0
1737687040000|2025-01-24 02:50:40|21920.4|21904.4|21920.4|21904.4|21920.6|21904.6|21920.1|21904.1|0
1737687050000|2025-01-24 02:50:50|21920|21904|21920.4|21904.4|21920.4|21904.4|21919.9|21903.9|0
1737687060000|2025-01-24 02:51:00|21920.6|21904.6|21920.4|21904.4|21920.6|21904.6|21920|21904|0
1737687070000|2025-01-24 02:51:10|21920.6|21904.6|21920.4|21904.4|21920.6|21904.6|21920.1|21904.1|0
1737687080000|2025-01-24 02:51:20|21920.3|21904.3|21921|21905|21921|21905|21920.3|21904.3|0
1737687090000|2025-01-24 02:51:30|21921.1|21905.1|21921|21905|21921.6|21905.6|21920.9|21904.9|0
1737687100000|2025-01-24 02:51:40|21920.8|21904.8|21920|21904|21920.8|21904.8|21919.9|21903.9|0
1737687110000|2025-01-24 02:51:50|21919.9|21903.9|21919.4|21903.4|21919.9|21903.9|21919.4|21903.4|0
1737687120000|2025-01-24 02:52:00|21919.5|21903.5|21919.3|21903.3|21919.6|21903.6|21919.1|21903.1|0
1737687130000|2025-01-24 02:52:10|21919.5|21903.5|21919.1|21903.1|21919.6|21903.6|21918.9|21902.9|0
1737687140000|2025-01-24 02:52:20|21919|21903|21919.8|21903.8|21919.8|21903.8|21918.9|21902.9|0
1737687150000|2025-01-24 02:52:30|21920.4|21904.4|21920.5|21904.5|21920.5|21904.5|21919.9|21903.9|0
1737687160000|2025-01-24 02:52:40|21920.4|21904.4|21920.4|21904.4|21920.5|21904.5|21920.3|21904.3|0
1737687170000|2025-01-24 02:52:50|21920.9|21904.9|21922.4|21906.4|21922.4|21906.4|21920.9|21904.9|0
1737687180000|2025-01-24 02:53:00|21922.5|21906.5|21921.1|21905.1|21922.5|21906.5|21921|21905|0
1737687190000|2025-01-24 02:53:10|21921.6|21905.6|21921.5|21905.5|21921.6|21905.6|21921.4|21905.4|0
1737687200000|2025-01-24 02:53:20|21921.6|21905.6|21921.1|21905.1|21921.6|21905.6|21920.9|21904.9|0
1737687210000|2025-01-24 02:53:30|21920.8|21904.8|21921.4|21905.4|21921.4|21905.4|21920.8|21904.8|0
1737687220000|2025-01-24 02:53:40|21921.3|21905.3|21921.4|21905.4|21921.5|21905.5|21920.9|21904.9|0
1737687230000|2025-01-24 02:53:50|21920.9|21904.9|21921.3|21905.3|21921.6|21905.6|21920.9|21904.9|0
1737687240000|2025-01-24 02:54:00|21921.6|21905.6|21922.3|21906.3|21922.8|21906.8|21921.6|21905.6|0
1737687250000|2025-01-24 02:54:10|21922.1|21906.1|21921.1|21905.1|21922.1|21906.1|21920.4|21904.4|0
1737687260000|2025-01-24 02:54:20|21921.6|21905.6|21921.3|21905.3|21921.6|21905.6|21921.3|21905.3|0
1737687270000|2025-01-24 02:54:30|21921.4|21905.4|21921.6|21905.6|21921.6|21905.6|21921|21905|0
1737687280000|2025-01-24 02:54:40|21921.5|21905.5|21922.1|21906.1|21922.1|21906.1|21921|21905|0
1737687290000|2025-01-24 02:54:50|21922|21906|21921.6|21905.6|21922|21906|21921.4|21905.4|0
1737687300000|2025-01-24 02:55:00|21921.4|21905.4|21921.8|21905.8|21921.8|21905.8|21921.3|21905.3|0
1737687310000|2025-01-24 02:55:10|21921.9|21905.9|21923.3|21907.3|21923.8|21907.8|21921.9|21905.9|0
1737687320000|2025-01-24 02:55:20|21923.4|21907.4|21923|21907|21923.4|21907.4|21923|21907|0
1737687330000|2025-01-24 02:55:30|21923.5|21907.5|21923.5|21907.5|21923.8|21907.8|21923.5|21907.5|0
1737687340000|2025-01-24 02:55:40|21923.6|21907.6|21923.6|21907.6|21923.8|21907.8|21923.6|21907.6|0
1737687350000|2025-01-24 02:55:50|21923.3|21907.3|21923|21907|21923.3|21907.3|21922.9|21906.9|0
1737687360000|2025-01-24 02:56:00|21922.8|21906.8|21922.5|21906.5|21922.9|21906.9|21922.5|21906.5|0
1737687370000|2025-01-24 02:56:10|21922.4|21906.4|21920.9|21904.9|21922.4|21906.4|21920.9|21904.9|0
1737687380000|2025-01-24 02:56:20|21921|21905|21920.6|21904.6|21921|21905|21919.6|21903.6|0
1737687390000|2025-01-24 02:56:30|21920.1|21904.1|21920.3|21904.3|21920.4|21904.4|21920|21904|0
1737687400000|2025-01-24 02:56:40|21920.8|21904.8|21920.5|21904.5|21920.8|21904.8|21920.5|21904.5|0
1737687410000|2025-01-24 02:56:50|21920.6|21904.6|21921.5|21905.5|21921.6|21905.6|21920.4|21904.4|0
1737687420000|2025-01-24 02:57:00|21921.4|21905.4|21921.6|21905.6|21921.8|21905.8|21921.4|21905.4|0
1737687430000|2025-01-24 02:57:10|21921.5|21905.5|21919.9|21903.9|21921.5|21905.5|21919.9|21903.9|0
1737687440000|2025-01-24 02:57:20|21920|21904|21919.8|21903.8|21920.1|21904.1|21918.8|21902.8|0
1737687450000|2025-01-24 02:57:30|21919.6|21903.6|21919.6|21903.6|21920.1|21904.1|21919.6|21903.6|0
1737687460000|2025-01-24 02:57:40|21919.4|21903.4|21921|21905|21921.8|21905.8|21919.3|21903.3|0
1737687470000|2025-01-24 02:57:50|21921.1|21905.1|21920.3|21904.3|21921.3|21905.3|21920.3|21904.3|0
1737687480000|2025-01-24 02:58:00|21920.1|21904.1|21920|21904|21920.3|21904.3|21919.9|21903.9|0
1737687490000|2025-01-24 02:58:10|21920.1|21904.1|21920.3|21904.3|21920.9|21904.9|21920.1|21904.1|0
1737687500000|2025-01-24 02:58:20|21920.4|21904.4|21920.1|21904.1|21920.5|21904.5|21920|21904|0
1737687510000|2025-01-24 02:58:30|21920.4|21904.4|21920.4|21904.4|21920.6|21904.6|21920.3|21904.3|0
1737687520000|2025-01-24 02:58:40|21920.5|21904.5|21920.9|21904.9|21921.3|21905.3|21920.5|21904.5|0
1737687530000|2025-01-24 02:58:50|21920.8|21904.8|21921|21905|21921.3|21905.3|21920.6|21904.6|0
1737687540000|2025-01-24 02:59:00|21921.1|21905.1|21921.4|21905.4|21921.9|21905.9|21921.1|21905.1|0
1737687550000|2025-01-24 02:59:10|21921.3|21905.3|21921.3|21905.3|21921.3|21905.3|21920.6|21904.6|0
1737687560000|2025-01-24 02:59:20|21921.9|21905.9|21922.3|21906.3|21922.3|21906.3|21921.9|21905.9|0
1737687570000|2025-01-24 02:59:30|21922.4|21906.4|21922.3|21906.3|21922.6|21906.6|21922.3|21906.3|0
1737687580000|2025-01-24 02:59:40|21922.4|21906.4|21922.3|21906.3|21922.6|21906.6|21922.3|21906.3|0
1737687590000|2025-01-24 02:59:50|21922.4|21906.4|21921.5|21905.5|21922.4|21906.4|21921.5|21905.5|0
1737687600000|2025-01-24 03:00:00|21920.6|21904.6|21921.9|21905.9|21921.9|21905.9|21920.1|21904.1|0
1737687610000|2025-01-24 03:00:10|21922.4|21906.4|21923.3|21907.3|21923.4|21907.4|21922.4|21906.4|0
1737687620000|2025-01-24 03:00:20|21922.9|21906.9|21923.9|21907.9|21923.9|21907.9|21922.6|21906.6|0
1737687630000|2025-01-24 03:00:30|21923.6|21907.6|21922.9|21906.9|21923.6|21907.6|21922.6|21906.6|0
1737687640000|2025-01-24 03:00:40|21923|21907|21923.4|21907.4|21923.4|21907.4|21922.9|21906.9|0
1737687650000|2025-01-24 03:00:50|21923.6|21907.6|21922.4|21906.4|21923.6|21907.6|21921.9|21905.9|0
1737687660000|2025-01-24 03:01:00|21921.9|21905.9|21921|21905|21922.1|21906.1|21920.9|21904.9|0
1737687670000|2025-01-24 03:01:10|21920.9|21904.9|21921|21905|21921.1|21905.1|21920.6|21904.6|0
1737687680000|2025-01-24 03:01:20|21920.9|21904.9|21921.9|21905.9|21921.9|21905.9|21920.9|21904.9|0
1737687690000|2025-01-24 03:01:30|21922.1|21906.1|21922.3|21906.3|21922.3|21906.3|21921.6|21905.6|0
1737687700000|2025-01-24 03:01:40|21922|21906|21922.4|21906.4|21922.4|21906.4|21921.3|21905.3|0
1737687710000|2025-01-24 03:01:50|21922.3|21906.3|21922|21906|21922.4|21906.4|21922|21906|0
1737687720000|2025-01-24 03:02:00|21921.1|21905.1|21921|21905|21921.1|21905.1|21920.6|21904.6|0
1737687730000|2025-01-24 03:02:10|21920.9|21904.9|21920.9|21904.9|21921|21905|21920.6|21904.6|0
1737687740000|2025-01-24 03:02:20|21921|21905|21920.9|21904.9|21921|21905|21920.9|21904.9|0
1737687750000|2025-01-24 03:02:30|21920.8|21904.8|21920.6|21904.6|21920.8|21904.8|21920.4|21904.4|0
1737687760000|2025-01-24 03:02:40|21920.5|21904.5|21920.6|21904.6|21920.6|21904.6|21920.5|21904.5|0
1737687770000|2025-01-24 03:02:50|21921.1|21905.1|21921.3|21905.3|21921.6|21905.6|21921.1|21905.1|0
1737687780000|2025-01-24 03:03:00|21921.6|21905.6|21922.5|21906.5|21922.6|21906.6|21921.6|21905.6|0
1737687790000|2025-01-24 03:03:10|21922.6|21906.6|21924.1|21908.1|21924.1|21908.1|21922.6|21906.6|0
1737687800000|2025-01-24 03:03:20|21923.9|21907.9|21925.3|21909.3|21925.4|21909.4|21923.9|21907.9|0
1737687810000|2025-01-24 03:03:30|21925.9|21909.9|21926.4|21910.4|21926.4|21910.4|21925.6|21909.6|0
1737687820000|2025-01-24 03:03:40|21927.4|21911.4|21927.3|21911.3|21927.4|21911.4|21926.9|21910.9|0
1737687830000|2025-01-24 03:03:50|21927.5|21911.5|21927.9|21911.9|21928.1|21912.1|21927.5|21911.5|0
1737687840000|2025-01-24 03:04:00|21928.1|21912.1|21929.8|21913.8|21929.8|21913.8|21928.1|21912.1|0
1737687850000|2025-01-24 03:04:10|21929.1|21913.1|21928.1|21912.1|21929.6|21913.6|21928.1|21912.1|0
1737687860000|2025-01-24 03:04:20|21928.8|21912.8|21927.5|21911.5|21928.8|21912.8|21927.1|21911.1|0
1737687870000|2025-01-24 03:04:30|21927.4|21911.4|21926.6|21910.6|21927.4|21911.4|21925.9|21909.9|0
1737687880000|2025-01-24 03:04:40|21926.8|21910.8|21926.5|21910.5|21927.3|21911.3|21926.5|21910.5|0
1737687890000|2025-01-24 03:04:50|21926.8|21910.8|21927.3|21911.3|21927.5|21911.5|21926.6|21910.6|0
1737687900000|2025-01-24 03:05:00|21927|21911|21925.8|21909.8|21927|21911|21925.1|21909.1|0
1737687910000|2025-01-24 03:05:10|21925.6|21909.6|21925|21909|21925.8|21909.8|21925|21909|0
1737687920000|2025-01-24 03:05:20|21924.9|21908.9|21925.9|21909.9|21926.1|21910.1|21924.9|21908.9|0
1737687930000|2025-01-24 03:05:30|21925.6|21909.6|21925.9|21909.9|21925.9|21909.9|21925.6|21909.6|0
1737687940000|2025-01-24 03:05:40|21925.8|21909.8|21925.5|21909.5|21925.8|21909.8|21925.4|21909.4|0
1737687950000|2025-01-24 03:05:50|21926|21910|21925.9|21909.9|21926.5|21910.5|21925.9|21909.9|0
1737687960000|2025-01-24 03:06:00|21925.8|21909.8|21926.6|21910.6|21926.8|21910.8|21925.4|21909.4|0
1737687970000|2025-01-24 03:06:10|21926.5|21910.5|21926|21910|21926.5|21910.5|21925.6|21909.6|0
1737687980000|2025-01-24 03:06:20|21926.1|21910.1|21925.4|21909.4|21926.4|21910.4|21925.4|21909.4|0
1737687990000|2025-01-24 03:06:30|21925.3|21909.3|21923|21907|21925.3|21909.3|21923|21907|0
1737688000000|2025-01-24 03:06:40|21922.9|21906.9|21923.6|21907.6|21924.1|21908.1|21922.8|21906.8|0
1737688010000|2025-01-24 03:06:50|21923.4|21907.4|21921.9|21905.9|21923.4|21907.4|21921.8|21905.8|0
1737688020000|2025-01-24 03:07:00|21921.1|21905.1|21920.5|21904.5|21921.1|21905.1|21920.4|21904.4|0
1737688030000|2025-01-24 03:07:10|21920.6|21904.6|21920.6|21904.6|21921|21905|21920.5|21904.5|0
1737688040000|2025-01-24 03:07:20|21920.8|21904.8|21919.9|21903.9|21920.8|21904.8|21919.8|21903.8|0
1737688050000|2025-01-24 03:07:30|21918.6|21902.6|21918.9|21902.9|21919.3|21903.3|21918.4|21902.4|0
1737688060000|2025-01-24 03:07:40|21918.8|21902.8|21920.5|21904.5|21920.5|21904.5|21918.4|21902.4|0
1737688070000|2025-01-24 03:07:50|21920.1|21904.1|21919.9|21903.9|21920.1|21904.1|21919.8|21903.8|0
1737688080000|2025-01-24 03:08:00|21920.3|21904.3|21920.1|21904.1|21920.3|21904.3|21919.8|21903.8|0
1737688090000|2025-01-24 03:08:10|21920|21904|21919|21903|21920.1|21904.1|21919|21903|0
1737688100000|2025-01-24 03:08:20|21918.8|21902.8|21918.4|21902.4|21919|21903|21918.4|21902.4|0
1737688110000|2025-01-24 03:08:30|21917.9|21901.9|21917.4|21901.4|21917.9|21901.9|21916.5|21900.5|0
1737688120000|2025-01-24 03:08:40|21917.9|21901.9|21919|21903|21919.1|21903.1|21917.9|21901.9|0
1737688130000|2025-01-24 03:08:50|21918.9|21902.9|21918.6|21902.6|21919.4|21903.4|21918.6|21902.6|0
1737688140000|2025-01-24 03:09:00|21918.8|21902.8|21918.8|21902.8|21918.8|21902.8|21918.6|21902.6|0
1737688150000|2025-01-24 03:09:10|21918.9|21902.9|21918.6|21902.6|21918.9|21902.9|21918.5|21902.5|0
1737688160000|2025-01-24 03:09:20|21918.8|21902.8|21918.1|21902.1|21919.5|21903.5|21918.1|21902.1|0
1737688170000|2025-01-24 03:09:30|21918.3|21902.3|21918.8|21902.8|21918.8|21902.8|21917.6|21901.6|0
1737688180000|2025-01-24 03:09:40|21918.9|21902.9|21918.3|21902.3|21918.9|21902.9|21918.3|21902.3|0
1737688190000|2025-01-24 03:09:50|21917.9|21901.9|21917.6|21901.6|21917.9|21901.9|21917.5|21901.5|0
1737688200000|2025-01-24 03:10:00|21917.5|21901.5|21916.1|21900.1|21917.5|21901.5|21916|21900|0
1737688210000|2025-01-24 03:10:10|21915.8|21899.8|21915.1|21899.1|21915.8|21899.8|21914.4|21898.4|0
1737688220000|2025-01-24 03:10:20|21914.8|21898.8|21913.4|21897.4|21914.8|21898.8|21913.3|21897.3|0
1737688230000|2025-01-24 03:10:30|21913.3|21897.3|21912.4|21896.4|21913.4|21897.4|21912.1|21896.1|0
1737688240000|2025-01-24 03:10:40|21913.4|21897.4|21912.6|21896.6|21913.4|21897.4|21912.4|21896.4|0
1737688250000|2025-01-24 03:10:50|21912.5|21896.5|21912.1|21896.1|21912.6|21896.6|21912.1|21896.1|0
1737688260000|2025-01-24 03:11:00|21912|21896|21912.3|21896.3|21912.4|21896.4|21911.5|21895.5|0
1737688270000|2025-01-24 03:11:10|21912.4|21896.4|21913.5|21897.5|21913.6|21897.6|21912.4|21896.4|0
1737688280000|2025-01-24 03:11:20|21913.4|21897.4|21914.6|21898.6|21914.6|21898.6|21913.4|21897.4|0
1737688290000|2025-01-24 03:11:30|21914.8|21898.8|21915.6|21899.6|21915.8|21899.8|21914.8|21898.8|0
1737688300000|2025-01-24 03:11:40|21915.1|21899.1|21915.3|21899.3|21915.4|21899.4|21914.9|21898.9|0
1737688310000|2025-01-24 03:11:50|21915.1|21899.1|21914.6|21898.6|21915.3|21899.3|21914.5|21898.5|0
1737688320000|2025-01-24 03:12:00|21914.5|21898.5|21914.6|21898.6|21914.8|21898.8|21914.4|21898.4|0
1737688330000|2025-01-24 03:12:10|21914.5|21898.5|21913|21897|21914.5|21898.5|21912.9|21896.9|0
1737688340000|2025-01-24 03:12:20|21912.3|21896.3|21912.9|21896.9|21913.6|21897.6|21912.3|21896.3|0
1737688350000|2025-01-24 03:12:30|21913|21897|21913|21897|21913.5|21897.5|21913|21897|0
1737688360000|2025-01-24 03:12:40|21912.9|21896.9|21912.6|21896.6|21913|21897|21912.1|21896.1|0
1737688370000|2025-01-24 03:12:50|21912.8|21896.8|21912.6|21896.6|21912.9|21896.9|21912.6|21896.6|0
1737688380000|2025-01-24 03:13:00|21912.9|21896.9|21913.4|21897.4|21913.8|21897.8|21912.9|21896.9|0
1737688390000|2025-01-24 03:13:10|21913.3|21897.3|21912.8|21896.8|21913.3|21897.3|21912.8|21896.8|0
1737688400000|2025-01-24 03:13:20|21912.6|21896.6|21911.9|21895.9|21912.9|21896.9|21911.9|21895.9|0
1737688410000|2025-01-24 03:13:30|21911.4|21895.4|21911.8|21895.8|21911.9|21895.9|21911.4|21895.4|0
1737688420000|2025-01-24 03:13:40|21911.9|21895.9|21911.4|21895.4|21911.9|21895.9|21911.4|21895.4|0
1737688430000|2025-01-24 03:13:50|21911.3|21895.3|21910.5|21894.5|21911.4|21895.4|21910.4|21894.4|0
1737688440000|2025-01-24 03:14:00|21911.1|21895.1|21911.5|21895.5|21911.5|21895.5|21910.9|21894.9|0
1737688450000|2025-01-24 03:14:10|21911.4|21895.4|21911.6|21895.6|21911.8|21895.8|21911.4|21895.4|0
1737688460000|2025-01-24 03:14:20|21911.3|21895.3|21910.4|21894.4|21911.3|21895.3|21910.3|21894.3|0
1737688470000|2025-01-24 03:14:30|21909.6|21893.6|21909.6|21893.6|21909.9|21893.9|21908.9|21892.9|0
1737688480000|2025-01-24 03:14:40|21909.1|21893.1|21909.3|21893.3|21909.5|21893.5|21908.9|21892.9|0
1737688490000|2025-01-24 03:14:50|21908.9|21892.9|21908.6|21892.6|21909.4|21893.4|21908.6|21892.6|0
1737688500000|2025-01-24 03:15:00|21908.8|21892.8|21907.6|21891.6|21909|21893|21907.6|21891.6|0
1737688510000|2025-01-24 03:15:10|21908|21892|21909|21893|21909|21893|21908|21892|0
1737688520000|2025-01-24 03:15:20|21908.8|21892.8|21908.1|21892.1|21908.8|21892.8|21907.8|21891.8|0
1737688530000|2025-01-24 03:15:30|21907.5|21891.5|21907.5|21891.5|21907.5|21891.5|21907.3|21891.3|0
1737688540000|2025-01-24 03:15:40|21907.6|21891.6|21909.8|21893.8|21909.8|21893.8|21907.6|21891.6|0
1737688550000|2025-01-24 03:15:50|21909.9|21893.9|21909|21893|21909.9|21893.9|21908.6|21892.6|0
1737688560000|2025-01-24 03:16:00|21909.1|21893.1|21909|21893|21909.1|21893.1|21908.6|21892.6|0
1737688570000|2025-01-24 03:16:10|21908.8|21892.8|21908.3|21892.3|21908.8|21892.8|21907.9|21891.9|0
1737688580000|2025-01-24 03:16:20|21908.4|21892.4|21904|21888|21908.4|21892.4|21904|21888|0
1737688590000|2025-01-24 03:16:30|21903.4|21887.4|21904.9|21888.9|21904.9|21888.9|21903.1|21887.1|0
1737688600000|2025-01-24 03:16:40|21904.1|21888.1|21905.5|21889.5|21905.5|21889.5|21904.1|21888.1|0
1737688610000|2025-01-24 03:16:50|21906.1|21890.1|21907.1|21891.1|21907.1|21891.1|21906.1|21890.1|0
1737688620000|2025-01-24 03:17:00|21907|21891|21908|21892|21908.3|21892.3|21907|21891|0
1737688630000|2025-01-24 03:17:10|21907.6|21891.6|21908.8|21892.8|21908.8|21892.8|21907.6|21891.6|0
1737688640000|2025-01-24 03:17:20|21908.9|21892.9|21908.4|21892.4|21909.4|21893.4|21908.4|21892.4|0
1737688650000|2025-01-24 03:17:30|21908.3|21892.3|21908|21892|21908.4|21892.4|21908|21892|0
1737688660000|2025-01-24 03:17:40|21908.1|21892.1|21907.6|21891.6|21908.3|21892.3|21907.6|21891.6|0
1737688670000|2025-01-24 03:17:50|21907.8|21891.8|21908|21892|21908|21892|21907.8|21891.8|0
1737688680000|2025-01-24 03:18:00|21907.8|21891.8|21906.4|21890.4|21907.8|21891.8|21906.4|21890.4|0
1737688690000|2025-01-24 03:18:10|21906.5|21890.5|21906.3|21890.3|21906.8|21890.8|21906.3|21890.3|0
1737688700000|2025-01-24 03:18:20|21905.8|21889.8|21903.8|21887.8|21905.9|21889.9|21903.8|21887.8|0
1737688710000|2025-01-24 03:18:30|21903.5|21887.5|21903.9|21887.9|21903.9|21887.9|21903.4|21887.4|0
1737688720000|2025-01-24 03:18:40|21904.4|21888.4|21905|21889|21905|21889|21904.4|21888.4|0
1737688730000|2025-01-24 03:18:50|21905.3|21889.3|21905.4|21889.4|21905.6|21889.6|21905.3|21889.3|0
1737688740000|2025-01-24 03:19:00|21905.6|21889.6|21906.1|21890.1|21906.5|21890.5|21905|21889|0
1737688750000|2025-01-24 03:19:10|21906|21890|21906.6|21890.6|21906.6|21890.6|21905.9|21889.9|0
1737688760000|2025-01-24 03:19:20|21906.8|21890.8|21905.9|21889.9|21907|21891|21905.9|21889.9|0
1737688770000|2025-01-24 03:19:30|21906|21890|21905.9|21889.9|21906.1|21890.1|21905.4|21889.4|0
1737688780000|2025-01-24 03:19:40|21905.8|21889.8|21905.6|21889.6|21906.3|21890.3|21905.6|21889.6|0
1737688790000|2025-01-24 03:19:50|21905.5|21889.5|21905.4|21889.4|21905.9|21889.9|21905.4|21889.4|0
1737688800000|2025-01-24 03:20:00|21905|21889|21903.3|21887.3|21905.8|21889.8|21903.3|21887.3|0
1737688810000|2025-01-24 03:20:10|21903.1|21887.1|21900.9|21884.9|21903.1|21887.1|21899.6|21883.6|0
1737688820000|2025-01-24 03:20:20|21901|21885|21901.5|21885.5|21902|21886|21901|21885|0
1737688830000|2025-01-24 03:20:30|21901.6|21885.6|21900.6|21884.6|21901.8|21885.8|21900.6|21884.6|0
1737688840000|2025-01-24 03:20:40|21901.1|21885.1|21898.4|21882.4|21901.1|21885.1|21898.4|21882.4|0
1737688850000|2025-01-24 03:20:50|21898.6|21882.6|21899.1|21883.1|21899.8|21883.8|21897.9|21881.9|0
1737688860000|2025-01-24 03:21:00|21899|21883|21898.9|21882.9|21899|21883|21898.1|21882.1|0
1737688870000|2025-01-24 03:21:10|21898.8|21882.8|21899.8|21883.8|21900.4|21884.4|21898.8|21882.8|0
1737688880000|2025-01-24 03:21:20|21899.1|21883.1|21899.9|21883.9|21900.6|21884.6|21899.1|21883.1|0
1737688890000|2025-01-24 03:21:30|21899.6|21883.6|21899.8|21883.8|21899.9|21883.9|21899.3|21883.3|0
1737688900000|2025-01-24 03:21:40|21899.4|21883.4|21899|21883|21899.9|21883.9|21899|21883|0
1737688910000|2025-01-24 03:21:50|21898.9|21882.9|21895.9|21879.9|21898.9|21882.9|21895.4|21879.4|0
1737688920000|2025-01-24 03:22:00|21896.6|21880.6|21899.1|21883.1|21899.1|21883.1|21896.6|21880.6|0
1737688930000|2025-01-24 03:22:10|21899.4|21883.4|21900.9|21884.9|21901.1|21885.1|21899.4|21883.4|0
1737688940000|2025-01-24 03:22:20|21900.8|21884.8|21898.8|21882.8|21901|21885|21898.8|21882.8|0
1737688950000|2025-01-24 03:22:30|21898.9|21882.9|21899.1|21883.1|21899.3|21883.3|21898.6|21882.6|0
1737688960000|2025-01-24 03:22:40|21899.4|21883.4|21900|21884|21900|21884|21899.4|21883.4|0
1737688970000|2025-01-24 03:22:50|21900.6|21884.6|21900.9|21884.9|21900.9|21884.9|21900.5|21884.5|0
1737688980000|2025-01-24 03:23:00|21900.5|21884.5|21897.5|21881.5|21900.5|21884.5|21897.4|21881.4|0
1737688990000|2025-01-24 03:23:10|21896.9|21880.9|21895.9|21879.9|21897.4|21881.4|21895.6|21879.6|0
1737689000000|2025-01-24 03:23:20|21895.6|21879.6|21896.9|21880.9|21896.9|21880.9|21895.6|21879.6|0
1737689010000|2025-01-24 03:23:30|21897.4|21881.4|21897.9|21881.9|21897.9|21881.9|21897|21881|0
1737689020000|2025-01-24 03:23:40|21898.4|21882.4|21895.8|21879.8|21898.4|21882.4|21895.8|21879.8|0
1737689030000|2025-01-24 03:23:50|21895.3|21879.3|21895.9|21879.9|21896.3|21880.3|21895.3|21879.3|0
1737689040000|2025-01-24 03:24:00|21895.4|21879.4|21892.8|21876.8|21895.4|21879.4|21892.8|21876.8|0
1737689050000|2025-01-24 03:24:10|21893|21877|21891.9|21875.9|21893|21877|21891.9|21875.9|0
1737689060000|2025-01-24 03:24:20|21891.8|21875.8|21889.5|21873.5|21891.8|21875.8|21888.6|21872.6|0
1737689070000|2025-01-24 03:24:30|21890|21874|21889.3|21873.3|21892|21876|21889.3|21873.3|0
1737689080000|2025-01-24 03:24:40|21889.4|21873.4|21890|21874|21890.1|21874.1|21886.6|21870.6|0
1737689090000|2025-01-24 03:24:50|21889.6|21873.6|21889.1|21873.1|21889.6|21873.6|21889|21873|0
1737689100000|2025-01-24 03:25:00|21888.9|21872.9|21890.4|21874.4|21890.6|21874.6|21888.9|21872.9|0
1737689110000|2025-01-24 03:25:10|21890.6|21874.6|21890.8|21874.8|21891.1|21875.1|21889.8|21873.8|0
1737689120000|2025-01-24 03:25:20|21890.5|21874.5|21890.3|21874.3|21890.5|21874.5|21889.5|21873.5|0
1737689130000|2025-01-24 03:25:30|21890.6|21874.6|21890.6|21874.6|21891.1|21875.1|21890.1|21874.1|0
1737689140000|2025-01-24 03:25:40|21890.5|21874.5|21890.8|21874.8|21890.8|21874.8|21890.3|21874.3|0
1737689150000|2025-01-24 03:25:50|21890.5|21874.5|21891.3|21875.3|21891.3|21875.3|21890.4|21874.4|0
1737689160000|2025-01-24 03:26:00|21892.1|21876.1|21891.6|21875.6|21892.4|21876.4|21891.5|21875.5|0
1737689170000|2025-01-24 03:26:10|21891.1|21875.1|21891.9|21875.9|21892.3|21876.3|21891.1|21875.1|0
1737689180000|2025-01-24 03:26:20|21892|21876|21891.1|21875.1|21892.4|21876.4|21891.1|21875.1|0
1737689190000|2025-01-24 03:26:30|21890.9|21874.9|21891.4|21875.4|21891.4|21875.4|21890.6|21874.6|0
1737689200000|2025-01-24 03:26:40|21891.1|21875.1|21890.4|21874.4|21891.1|21875.1|21889.3|21873.3|0
1737689210000|2025-01-24 03:26:50|21890.6|21874.6|21889.3|21873.3|21890.8|21874.8|21889.3|21873.3|0
1737689220000|2025-01-24 03:27:00|21889.6|21873.6|21888.9|21872.9|21889.6|21873.6|21886.6|21870.6|0
1737689230000|2025-01-24 03:27:10|21888.5|21872.5|21888.4|21872.4|21889.3|21873.3|21888.3|21872.3|0
1737689240000|2025-01-24 03:27:20|21888.8|21872.8|21888.9|21872.9|21889.3|21873.3|21888.4|21872.4|0
1737689250000|2025-01-24 03:27:30|21888.3|21872.3|21888.9|21872.9|21889.4|21873.4|21888.3|21872.3|0
1737689260000|2025-01-24 03:27:40|21888.8|21872.8|21888.8|21872.8|21889.1|21873.1|21888.8|21872.8|0
1737689270000|2025-01-24 03:27:50|21888.9|21872.9|21889.9|21873.9|21889.9|21873.9|21888.8|21872.8|0
1737689280000|2025-01-24 03:28:00|21889.8|21873.8|21889.6|21873.6|21890.9|21874.9|21889.4|21873.4|0
1737689290000|2025-01-24 03:28:10|21889.4|21873.4|21889.9|21873.9|21889.9|21873.9|21888.8|21872.8|0
1737689300000|2025-01-24 03:28:20|21890.3|21874.3|21889.6|21873.6|21891.4|21875.4|21889.6|21873.6|0
1737689310000|2025-01-24 03:28:30|21889.8|21873.8|21888.6|21872.6|21889.8|21873.8|21888.6|21872.6|0
1737689320000|2025-01-24 03:28:40|21888.4|21872.4|21886.4|21870.4|21888.4|21872.4|21886.3|21870.3|0
1737689330000|2025-01-24 03:28:50|21885.8|21869.8|21883.3|21867.3|21885.8|21869.8|21883.1|21867.1|0
1737689340000|2025-01-24 03:29:00|21880.3|21864.3|21880.3|21864.3|21882.1|21866.1|21879.9|21863.9|0
1737689350000|2025-01-24 03:29:10|21880.6|21864.6|21877.3|21861.3|21881.4|21865.4|21877.3|21861.3|0
1737689360000|2025-01-24 03:29:20|21878.5|21862.5|21878.1|21862.1|21878.6|21862.6|21877.3|21861.3|0
1737689370000|2025-01-24 03:29:30|21878.5|21862.5|21881.1|21865.1|21881.1|21865.1|21878.5|21862.5|0
1737689380000|2025-01-24 03:29:40|21880.9|21864.9|21879.6|21863.6|21881.4|21865.4|21879.1|21863.1|0
1737689390000|2025-01-24 03:29:50|21880.5|21864.5|21880.4|21864.4|21880.8|21864.8|21880.1|21864.1|0
1737689400000|2025-01-24 03:30:00|21880.6|21864.6|21878.5|21862.5|21881.9|21865.9|21877.4|21861.4|0
1737689410000|2025-01-24 03:30:10|21879.3|21863.3|21880.1|21864.1|21880.4|21864.4|21879.1|21863.1|0
1737689420000|2025-01-24 03:30:20|21880.3|21864.3|21881.4|21865.4|21882.1|21866.1|21880.3|21864.3|0
1737689430000|2025-01-24 03:30:30|21881.1|21865.1|21883.4|21867.4|21884.4|21868.4|21881.1|21865.1|0
1737689440000|2025-01-24 03:30:40|21883.9|21867.9|21884.5|21868.5|21884.5|21868.5|21883.1|21867.1|0
1737689450000|2025-01-24 03:30:50|21884.8|21868.8|21884.9|21868.9|21885.4|21869.4|21884.4|21868.4|0
1737689460000|2025-01-24 03:31:00|21886.4|21870.4|21887.4|21871.4|21887.4|21871.4|21885.4|21869.4|0
1737689470000|2025-01-24 03:31:10|21887|21871|21887|21871|21887.5|21871.5|21886.9|21870.9|0
1737689480000|2025-01-24 03:31:20|21887.3|21871.3|21883.1|21867.1|21887.4|21871.4|21883.1|21867.1|0
1737689490000|2025-01-24 03:31:30|21883.9|21867.9|21884.4|21868.4|21884.8|21868.8|21883.9|21867.9|0
1737689500000|2025-01-24 03:31:40|21884.9|21868.9|21885.1|21869.1|21885.6|21869.6|21883.9|21867.9|0
1737689510000|2025-01-24 03:31:50|21885.6|21869.6|21884.8|21868.8|21886.5|21870.5|21884.6|21868.6|0
1737689520000|2025-01-24 03:32:00|21885.5|21869.5|21884|21868|21885.8|21869.8|21883.1|21867.1|0
1737689530000|2025-01-24 03:32:10|21883.6|21867.6|21883.1|21867.1|21885.5|21869.5|21883.1|21867.1|0
1737689540000|2025-01-24 03:32:20|21883.3|21867.3|21883.8|21867.8|21884.1|21868.1|21882.6|21866.6|0
1737689550000|2025-01-24 03:32:30|21882.8|21866.8|21885|21869|21885|21869|21882.8|21866.8|0
1737689560000|2025-01-24 03:32:40|21885.1|21869.1|21884.5|21868.5|21886.4|21870.4|21884.4|21868.4|0
1737689570000|2025-01-24 03:32:50|21884.6|21868.6|21885.4|21869.4|21885.4|21869.4|21884.6|21868.6|0
1737689580000|2025-01-24 03:33:00|21885.1|21869.1|21884.6|21868.6|21885.1|21869.1|21884.5|21868.5|0
1737689590000|2025-01-24 03:33:10|21885.1|21869.1|21884|21868|21885.3|21869.3|21884|21868|0
1737689600000|2025-01-24 03:33:20|21884.4|21868.4|21883.3|21867.3|21884.4|21868.4|21883.1|21867.1|0
1737689610000|2025-01-24 03:33:30|21882.5|21866.5|21885.1|21869.1|21886.5|21870.5|21882.5|21866.5|0
1737689620000|2025-01-24 03:33:40|21885.3|21869.3|21884.1|21868.1|21885.5|21869.5|21883.9|21867.9|0
1737689630000|2025-01-24 03:33:50|21883.9|21867.9|21884|21868|21884.1|21868.1|21883.6|21867.6|0
1737689640000|2025-01-24 03:34:00|21884.4|21868.4|21884.1|21868.1|21884.4|21868.4|21884|21868|0
1737689650000|2025-01-24 03:34:10|21884.3|21868.3|21882.8|21866.8|21884.3|21868.3|21882.4|21866.4|0
1737689660000|2025-01-24 03:34:20|21882.6|21866.6|21882.3|21866.3|21882.9|21866.9|21882.1|21866.1|0
1737689670000|2025-01-24 03:34:30|21882.1|21866.1|21882.6|21866.6|21882.6|21866.6|21881.9|21865.9|0
1737689680000|2025-01-24 03:34:40|21882.9|21866.9|21881.9|21865.9|21882.9|21866.9|21881.4|21865.4|0
1737689690000|2025-01-24 03:34:50|21881.8|21865.8|21880.9|21864.9|21882.1|21866.1|21880.5|21864.5|0
1737689700000|2025-01-24 03:35:00|21880.6|21864.6|21880.9|21864.9|21882.1|21866.1|21880.6|21864.6|0
1737689710000|2025-01-24 03:35:10|21881|21865|21882.4|21866.4|21882.4|21866.4|21881|21865|0
1737689720000|2025-01-24 03:35:20|21882.8|21866.8|21882.3|21866.3|21882.8|21866.8|21882.1|21866.1|0
1737689730000|2025-01-24 03:35:30|21882.4|21866.4|21880.5|21864.5|21882.9|21866.9|21880.5|21864.5|0
1737689740000|2025-01-24 03:35:40|21880.4|21864.4|21879.5|21863.5|21880.9|21864.9|21879.5|21863.5|0
1737689750000|2025-01-24 03:35:50|21879.3|21863.3|21878.9|21862.9|21879.6|21863.6|21878.5|21862.5|0
1737689760000|2025-01-24 03:36:00|21879|21863|21881.1|21865.1|21881.1|21865.1|21879|21863|0
1737689770000|2025-01-24 03:36:10|21881|21865|21882|21866|21882.1|21866.1|21881|21865|0
1737689780000|2025-01-24 03:36:20|21882.4|21866.4|21882.4|21866.4|21882.5|21866.5|21882|21866|0
1737689790000|2025-01-24 03:36:30|21882.1|21866.1|21877.3|21861.3|21882.1|21866.1|21876.8|21860.8|0
1737689800000|2025-01-24 03:36:40|21876.6|21860.6|21877.1|21861.1|21877.4|21861.4|21876.6|21860.6|0
1737689810000|2025-01-24 03:36:50|21877|21861|21877|21861|21877.1|21861.1|21876.9|21860.9|0
1737689820000|2025-01-24 03:37:00|21876.9|21860.9|21878.3|21862.3|21878.5|21862.5|21876.6|21860.6|0
1737689830000|2025-01-24 03:37:10|21878.4|21862.4|21878.1|21862.1|21878.5|21862.5|21878.1|21862.1|0
1737689840000|2025-01-24 03:37:20|21877.9|21861.9|21879|21863|21879.4|21863.4|21877.9|21861.9|0
1737689850000|2025-01-24 03:37:30|21878.9|21862.9|21878.9|21862.9|21879.6|21863.6|21878.9|21862.9|0
1737689860000|2025-01-24 03:37:40|21878.6|21862.6|21879.4|21863.4|21879.4|21863.4|21878.6|21862.6|0
1737689870000|2025-01-24 03:37:50|21879.1|21863.1|21878.6|21862.6|21879.1|21863.1|21878.6|21862.6|0
1737689880000|2025-01-24 03:38:00|21879|21863|21878.5|21862.5|21879|21863|21878.5|21862.5|0
1737689890000|2025-01-24 03:38:10|21878.3|21862.3|21877.6|21861.6|21878.3|21862.3|21877.4|21861.4|0
1737689900000|2025-01-24 03:38:20|21877.8|21861.8|21877|21861|21877.8|21861.8|21877|21861|0
1737689910000|2025-01-24 03:38:30|21877.3|21861.3|21879.6|21863.6|21879.8|21863.8|21877.3|21861.3|0
1737689920000|2025-01-24 03:38:40|21879.9|21863.9|21880.4|21864.4|21880.4|21864.4|21879.6|21863.6|0
1737689930000|2025-01-24 03:38:50|21880.3|21864.3|21880.5|21864.5|21880.5|21864.5|21880.3|21864.3|0
1737689940000|2025-01-24 03:39:00|21880.4|21864.4|21879.6|21863.6|21880.6|21864.6|21879.6|21863.6|0
1737689950000|2025-01-24 03:39:10|21880.1|21864.1|21878.5|21862.5|21880.1|21864.1|21878.5|21862.5|0
1737689960000|2025-01-24 03:39:20|21878.9|21862.9|21878.9|21862.9|21879.4|21863.4|21878.6|21862.6|0
1737689970000|2025-01-24 03:39:30|21879.1|21863.1|21879.4|21863.4|21879.4|21863.4|21878.1|21862.1|0
1737689980000|2025-01-24 03:39:40|21879.6|21863.6|21880.4|21864.4|21880.4|21864.4|21879.4|21863.4|0
1737689990000|2025-01-24 03:39:50|21880.3|21864.3|21879.8|21863.8|21880.8|21864.8|21879.4|21863.4|0
1737690000000|2025-01-24 03:40:00|21880.1|21864.1|21880.1|21864.1|21880.1|21864.1|21879.9|21863.9|0
1737690010000|2025-01-24 03:40:10|21880.4|21864.4|21879.6|21863.6|21880.4|21864.4|21878.9|21862.9|0
1737690020000|2025-01-24 03:40:20|21879.9|21863.9|21879.9|21863.9|21880.5|21864.5|21879.6|21863.6|0
1737690030000|2025-01-24 03:40:30|21879.8|21863.8|21880.4|21864.4|21880.4|21864.4|21879.4|21863.4|0
1737690040000|2025-01-24 03:40:40|21879.8|21863.8|21880.5|21864.5|21880.5|21864.5|21879.5|21863.5|0
1737690050000|2025-01-24 03:40:50|21880.6|21864.6|21876.9|21860.9|21880.6|21864.6|21876.9|21860.9|0
1737690060000|2025-01-24 03:41:00|21877|21861|21873.9|21857.9|21877|21861|21873.8|21857.8|0
1737690070000|2025-01-24 03:41:10|21874|21858|21870.8|21854.8|21874|21858|21870.8|21854.8|0
1737690080000|2025-01-24 03:41:20|21871.4|21855.4|21868.8|21852.8|21872.4|21856.4|21868.8|21852.8|0
1737690090000|2025-01-24 03:41:30|21864.4|21848.4|21867.5|21851.5|21868.5|21852.5|21864.4|21848.4|0
1737690100000|2025-01-24 03:41:40|21868.1|21852.1|21868.5|21852.5|21868.6|21852.6|21866.4|21850.4|0
1737690110000|2025-01-24 03:41:50|21868.8|21852.8|21870.6|21854.6|21871|21855|21868.6|21852.6|0
1737690120000|2025-01-24 03:42:00|21871.4|21855.4|21871.4|21855.4|21871.6|21855.6|21870.9|21854.9|0
1737690130000|2025-01-24 03:42:10|21871|21855|21870.9|21854.9|21871.4|21855.4|21870.9|21854.9|0
1737690140000|2025-01-24 03:42:20|21872.8|21856.8|21872.6|21856.6|21873.1|21857.1|21872.1|21856.1|0
1737690150000|2025-01-24 03:42:30|21871.8|21855.8|21866.8|21850.8|21871.8|21855.8|21866.8|21850.8|0
1737690160000|2025-01-24 03:42:40|21866.5|21850.5|21867.1|21851.1|21867.5|21851.5|21866.5|21850.5|0
1737690170000|2025-01-24 03:42:50|21867.5|21851.5|21869.3|21853.3|21869.4|21853.4|21867.3|21851.3|0
1737690180000|2025-01-24 03:43:00|21869.6|21853.6|21868.1|21852.1|21869.6|21853.6|21867.9|21851.9|0
1737690190000|2025-01-24 03:43:10|21868.4|21852.4|21870.6|21854.6|21870.6|21854.6|21868.4|21852.4|0
1737690200000|2025-01-24 03:43:20|21870.9|21854.9|21870|21854|21870.9|21854.9|21868.4|21852.4|0
1737690210000|2025-01-24 03:43:30|21870.1|21854.1|21868.9|21852.9|21870.1|21854.1|21868.9|21852.9|0
1737690220000|2025-01-24 03:43:40|21869.3|21853.3|21869.6|21853.6|21869.8|21853.8|21869.3|21853.3|0
1737690230000|2025-01-24 03:43:50|21869.4|21853.4|21870.3|21854.3|21870.3|21854.3|21869.1|21853.1|0
1737690240000|2025-01-24 03:44:00|21870.9|21854.9|21874.3|21858.3|21874.3|21858.3|21870.9|21854.9|0
1737690250000|2025-01-24 03:44:10|21874.1|21858.1|21875.6|21859.6|21875.6|21859.6|21874.1|21858.1|0
1737690260000|2025-01-24 03:44:20|21875.4|21859.4|21875|21859|21875.9|21859.9|21874.4|21858.4|0
1737690270000|2025-01-24 03:44:30|21874.9|21858.9|21876.3|21860.3|21876.3|21860.3|21874.9|21858.9|0
1737690280000|2025-01-24 03:44:40|21877.6|21861.6|21876.4|21860.4|21877.6|21861.6|21876.3|21860.3|0
1737690290000|2025-01-24 03:44:50|21876.1|21860.1|21874.5|21858.5|21876.1|21860.1|21874.1|21858.1|0
1737690300000|2025-01-24 03:45:00|21875.3|21859.3|21873.6|21857.6|21875.5|21859.5|21873.6|21857.6|0
1737690310000|2025-01-24 03:45:10|21873.8|21857.8|21874.1|21858.1|21875.1|21859.1|21873.3|21857.3|0
1737690320000|2025-01-24 03:45:20|21874|21858|21875.4|21859.4|21875.4|21859.4|21874|21858|0
1737690330000|2025-01-24 03:45:30|21875.8|21859.8|21876.1|21860.1|21876.5|21860.5|21875.8|21859.8|0
1737690340000|2025-01-24 03:45:40|21876.4|21860.4|21874.5|21858.5|21876.4|21860.4|21874.5|21858.5|0
1737690350000|2025-01-24 03:45:50|21874.6|21858.6|21874.4|21858.4|21875.1|21859.1|21874.3|21858.3|0
1737690360000|2025-01-24 03:46:00|21874.3|21858.3|21875.6|21859.6|21875.6|21859.6|21874.3|21858.3|0
1737690370000|2025-01-24 03:46:10|21874.9|21858.9|21873.4|21857.4|21874.9|21858.9|21873.3|21857.3|0
1737690380000|2025-01-24 03:46:20|21873.5|21857.5|21873|21857|21873.5|21857.5|21872.9|21856.9|0
1737690390000|2025-01-24 03:46:30|21873.6|21857.6|21873|21857|21874.6|21858.6|21873|21857|0
1737690400000|2025-01-24 03:46:40|21874.1|21858.1|21877.9|21861.9|21877.9|21861.9|21874.1|21858.1|0
1737690410000|2025-01-24 03:46:50|21878.1|21862.1|21878.6|21862.6|21878.8|21862.8|21877.4|21861.4|0
1737690420000|2025-01-24 03:47:00|21878.8|21862.8|21878.3|21862.3|21878.8|21862.8|21876.5|21860.5|0
1737690430000|2025-01-24 03:47:10|21878.4|21862.4|21878.1|21862.1|21878.8|21862.8|21878.1|21862.1|0
1737690440000|2025-01-24 03:47:20|21878.4|21862.4|21878.1|21862.1|21878.4|21862.4|21878|21862|0
1737690450000|2025-01-24 03:47:30|21878|21862|21878.6|21862.6|21878.6|21862.6|21878|21862|0
1737690460000|2025-01-24 03:47:40|21878.8|21862.8|21878.1|21862.1|21878.8|21862.8|21878.1|21862.1|0
1737690470000|2025-01-24 03:47:50|21878.3|21862.3|21877.8|21861.8|21878.6|21862.6|21877.8|21861.8|0
1737690480000|2025-01-24 03:48:00|21874.3|21858.3|21875.5|21859.5|21875.5|21859.5|21874.3|21858.3|0
1737690490000|2025-01-24 03:48:10|21875.6|21859.6|21876|21860|21876.9|21860.9|21875.6|21859.6|0
1737690500000|2025-01-24 03:48:20|21875.9|21859.9|21876.5|21860.5|21876.5|21860.5|21875.6|21859.6|0
1737690510000|2025-01-24 03:48:30|21876.4|21860.4|21876.8|21860.8|21876.9|21860.9|21876.4|21860.4|0
1737690520000|2025-01-24 03:48:40|21876.5|21860.5|21876.6|21860.6|21877.3|21861.3|21876.5|21860.5|0
1737690530000|2025-01-24 03:48:50|21876.8|21860.8|21878.5|21862.5|21878.5|21862.5|21876.6|21860.6|0
1737690540000|2025-01-24 03:49:00|21878.4|21862.4|21878.8|21862.8|21879|21863|21878.4|21862.4|0
1737690550000|2025-01-24 03:49:10|21878.6|21862.6|21877.9|21861.9|21878.8|21862.8|21877.9|21861.9|0
1737690560000|2025-01-24 03:49:20|21878.4|21862.4|21878.9|21862.9|21879|21863|21877.8|21861.8|0
1737690570000|2025-01-24 03:49:30|21878.8|21862.8|21878.9|21862.9|21879.3|21863.3|21878.8|21862.8|0
1737690580000|2025-01-24 03:49:40|21879|21863|21878.9|21862.9|21879.1|21863.1|21878.9|21862.9|0
1737690590000|2025-01-24 03:49:50|21879|21863|21879.1|21863.1|21879.3|21863.3|21879|21863|0
1737690600000|2025-01-24 03:50:00|21879.3|21863.3|21877.5|21861.5|21879.3|21863.3|21876.6|21860.6|0
1737690610000|2025-01-24 03:50:10|21877.4|21861.4|21876.9|21860.9|21878|21862|21876.5|21860.5|0
1737690620000|2025-01-24 03:50:20|21876.6|21860.6|21876.5|21860.5|21876.6|21860.6|21876.1|21860.1|0
1737690630000|2025-01-24 03:50:30|21876.6|21860.6|21875.8|21859.8|21876.6|21860.6|21875.8|21859.8|0
1737690640000|2025-01-24 03:50:40|21875.9|21859.9|21876.1|21860.1|21876.4|21860.4|21875.9|21859.9|0
1737690650000|2025-01-24 03:50:50|21877.9|21861.9|21877.9|21861.9|21877.9|21861.9|21877.4|21861.4|0
1737690660000|2025-01-24 03:51:00|21878.1|21862.1|21879.5|21863.5|21880.1|21864.1|21877.9|21861.9|0
1737690670000|2025-01-24 03:51:10|21879.9|21863.9|21880.3|21864.3|21880.6|21864.6|21879.9|21863.9|0
1737690680000|2025-01-24 03:51:20|21880|21864|21879|21863|21880|21864|21877.8|21861.8|0
1737690690000|2025-01-24 03:51:30|21878.6|21862.6|21877.6|21861.6|21879.4|21863.4|21877.4|21861.4|0
1737690700000|2025-01-24 03:51:40|21877.5|21861.5|21876.6|21860.6|21878.1|21862.1|21876.6|21860.6|0
1737690710000|2025-01-24 03:51:50|21877.8|21861.8|21877.3|21861.3|21877.8|21861.8|21877.3|21861.3|0
1737690720000|2025-01-24 03:52:00|21878.1|21862.1|21877.1|21861.1|21878.6|21862.6|21877.1|21861.1|0
1737690730000|2025-01-24 03:52:10|21876.9|21860.9|21877|21861|21877.4|21861.4|21876.9|21860.9|0
1737690740000|2025-01-24 03:52:20|21876.9|21860.9|21876.8|21860.8|21877|21861|21876.8|21860.8|0
1737690750000|2025-01-24 03:52:30|21876.6|21860.6|21877.6|21861.6|21877.6|21861.6|21876.6|21860.6|0
1737690760000|2025-01-24 03:52:40|21877.8|21861.8|21879.4|21863.4|21879.4|21863.4|21877.6|21861.6|0
1737690770000|2025-01-24 03:52:50|21880.1|21864.1|21881.6|21865.6|21882|21866|21880.1|21864.1|0
1737690780000|2025-01-24 03:53:00|21881.1|21865.1|21880.9|21864.9|21881.1|21865.1|21879.9|21863.9|0
1737690790000|2025-01-24 03:53:10|21880.6|21864.6|21880.9|21864.9|21881.4|21865.4|21880.5|21864.5|0
1737690800000|2025-01-24 03:53:20|21880.6|21864.6|21882|21866|21882|21866|21880.6|21864.6|0
1737690810000|2025-01-24 03:53:30|21881.8|21865.8|21881.6|21865.6|21881.9|21865.9|21881.4|21865.4|0
1737690820000|2025-01-24 03:53:40|21881.5|21865.5|21881.3|21865.3|21881.6|21865.6|21880.9|21864.9|0
1737690830000|2025-01-24 03:53:50|21881|21865|21881.6|21865.6|21881.8|21865.8|21881|21865|0
1737690840000|2025-01-24 03:54:00|21881.4|21865.4|21881.3|21865.3|21881.9|21865.9|21881.3|21865.3|0
1737690850000|2025-01-24 03:54:10|21881.1|21865.1|21881.1|21865.1|21881.9|21865.9|21881.1|21865.1|0
1737690860000|2025-01-24 03:54:20|21881.6|21865.6|21880.1|21864.1|21881.6|21865.6|21880.1|21864.1|0
1737690870000|2025-01-24 03:54:30|21880.5|21864.5|21881.6|21865.6|21881.9|21865.9|21880.3|21864.3|0
1737690880000|2025-01-24 03:54:40|21881.8|21865.8|21881.6|21865.6|21881.8|21865.8|21881.5|21865.5|0
1737690890000|2025-01-24 03:54:50|21881.5|21865.5|21881.8|21865.8|21881.8|21865.8|21880.8|21864.8|0
1737690900000|2025-01-24 03:55:00|21880.9|21864.9|21881.3|21865.3|21881.4|21865.4|21880.9|21864.9|0
1737690910000|2025-01-24 03:55:10|21881.1|21865.1|21880.6|21864.6|21881.1|21865.1|21879.9|21863.9|0
1737690920000|2025-01-24 03:55:20|21880.8|21864.8|21880.4|21864.4|21880.8|21864.8|21880.4|21864.4|0
1737690930000|2025-01-24 03:55:30|21880.3|21864.3|21880.5|21864.5|21880.6|21864.6|21880.3|21864.3|0
1737690940000|2025-01-24 03:55:40|21880.6|21864.6|21880.4|21864.4|21880.6|21864.6|21879.3|21863.3|0
1737690950000|2025-01-24 03:55:50|21879.6|21863.6|21879.1|21863.1|21879.8|21863.8|21879.1|21863.1|0
1737690960000|2025-01-24 03:56:00|21879|21863|21878.8|21862.8|21879.3|21863.3|21878.8|21862.8|0
1737690970000|2025-01-24 03:56:10|21878.6|21862.6|21875.8|21859.8|21878.6|21862.6|21875.8|21859.8|0
1737690980000|2025-01-24 03:56:20|21875.6|21859.6|21875.6|21859.6|21875.8|21859.8|21874.6|21858.6|0
1737690990000|2025-01-24 03:56:30|21875.3|21859.3|21876|21860|21876|21860|21874.8|21858.8|0
1737691000000|2025-01-24 03:56:40|21875.9|21859.9|21875.3|21859.3|21875.9|21859.9|21874.8|21858.8|0
1737691010000|2025-01-24 03:56:50|21875.4|21859.4|21874.9|21858.9|21875.4|21859.4|21874.6|21858.6|0
1737691020000|2025-01-24 03:57:00|21874.8|21858.8|21874.6|21858.6|21874.8|21858.8|21874.3|21858.3|0
1737691030000|2025-01-24 03:57:10|21874.4|21858.4|21874.6|21858.6|21875|21859|21874.4|21858.4|0
1737691040000|2025-01-24 03:57:20|21874.8|21858.8|21875.4|21859.4|21875.4|21859.4|21874.6|21858.6|0
1737691050000|2025-01-24 03:57:30|21875.3|21859.3|21875.5|21859.5|21875.5|21859.5|21875.1|21859.1|0
1737691060000|2025-01-24 03:57:40|21875.6|21859.6|21875.6|21859.6|21875.8|21859.8|21875.4|21859.4|0
1737691070000|2025-01-24 03:57:50|21875.5|21859.5|21875.3|21859.3|21875.5|21859.5|21875.3|21859.3|0
1737691080000|2025-01-24 03:58:00|21875.4|21859.4|21875.9|21859.9|21875.9|21859.9|21875.4|21859.4|0
1737691090000|2025-01-24 03:58:10|21876.1|21860.1|21876.3|21860.3|21876.4|21860.4|21876|21860|0
1737691100000|2025-01-24 03:58:20|21876.6|21860.6|21876.4|21860.4|21876.6|21860.6|21876|21860|0
1737691110000|2025-01-24 03:58:30|21876.9|21860.9|21876.6|21860.6|21876.9|21860.9|21876.4|21860.4|0
1737691120000|2025-01-24 03:58:40|21876.8|21860.8|21876.6|21860.6|21877|21861|21876.6|21860.6|0
1737691130000|2025-01-24 03:58:50|21876.8|21860.8|21876.6|21860.6|21876.9|21860.9|21876.6|21860.6|0
1737691140000|2025-01-24 03:59:00|21876.5|21860.5|21876.9|21860.9|21876.9|21860.9|21876.5|21860.5|0
1737691150000|2025-01-24 03:59:10|21875.9|21859.9|21876.4|21860.4|21876.4|21860.4|21875.9|21859.9|0
1737691160000|2025-01-24 03:59:20|21876.3|21860.3|21877.6|21861.6|21877.6|21861.6|21876|21860|0
1737691170000|2025-01-24 03:59:30|21877.9|21861.9|21877.1|21861.1|21878.1|21862.1|21877|21861|0
1737691180000|2025-01-24 03:59:40|21877.3|21861.3|21875.6|21859.6|21877.3|21861.3|21875.5|21859.5|0
1737691190000|2025-01-24 03:59:50|21875.4|21859.4|21875.1|21859.1|21875.5|21859.5|21874.8|21858.8|0
1737691200000|2025-01-24 04:00:00|21875|21859|21874.6|21858.6|21875.1|21859.1|21874.6|21858.6|0
1737691210000|2025-01-24 04:00:10|21874.5|21858.5|21873.9|21857.9|21874.5|21858.5|21872.4|21856.4|0
1737691220000|2025-01-24 04:00:20|21873.8|21857.8|21875|21859|21875|21859|21873|21857|0
1737691230000|2025-01-24 04:00:30|21875.1|21859.1|21877.9|21861.9|21877.9|21861.9|21875.1|21859.1|0
1737691240000|2025-01-24 04:00:40|21878.1|21862.1|21877.3|21861.3|21878.1|21862.1|21876.6|21860.6|0
1737691250000|2025-01-24 04:00:50|21877.1|21861.1|21877.6|21861.6|21877.9|21861.9|21876.9|21860.9|0
1737691260000|2025-01-24 04:01:00|21877.8|21861.8|21876.6|21860.6|21877.8|21861.8|21876.6|21860.6|0
1737691270000|2025-01-24 04:01:10|21877.5|21861.5|21878.9|21862.9|21878.9|21862.9|21877.1|21861.1|0
1737691280000|2025-01-24 04:01:20|21879|21863|21878.3|21862.3|21879|21863|21878.1|21862.1|0
1737691290000|2025-01-24 04:01:30|21878.1|21862.1|21878.6|21862.6|21879|21863|21878.1|21862.1|0
1737691300000|2025-01-24 04:01:40|21878.5|21862.5|21879.9|21863.9|21880.1|21864.1|21878.1|21862.1|0
1737691310000|2025-01-24 04:01:50|21879.8|21863.8|21879.1|21863.1|21879.8|21863.8|21878.8|21862.8|0
1737691320000|2025-01-24 04:02:00|21879.4|21863.4|21880.3|21864.3|21880.3|21864.3|21879.3|21863.3|0
1737691330000|2025-01-24 04:02:10|21880.4|21864.4|21878.3|21862.3|21880.5|21864.5|21878.1|21862.1|0
1737691340000|2025-01-24 04:02:20|21878.1|21862.1|21877|21861|21878.1|21862.1|21876.9|21860.9|0
1737691350000|2025-01-24 04:02:30|21877.1|21861.1|21875.1|21859.1|21877.1|21861.1|21875.1|21859.1|0
1737691360000|2025-01-24 04:02:40|21875.4|21859.4|21876.9|21860.9|21877|21861|21875.4|21859.4|0
1737691370000|2025-01-24 04:02:50|21877|21861|21876.4|21860.4|21877.1|21861.1|21876.1|21860.1|0
1737691380000|2025-01-24 04:03:00|21876.5|21860.5|21877.3|21861.3|21877.3|21861.3|21876.3|21860.3|0
1737691390000|2025-01-24 04:03:10|21877.1|21861.1|21876.8|21860.8|21877.4|21861.4|21876.8|21860.8|0
1737691400000|2025-01-24 04:03:20|21876.9|21860.9|21876.4|21860.4|21876.9|21860.9|21876.4|21860.4|0
1737691410000|2025-01-24 04:03:30|21876.1|21860.1|21876.3|21860.3|21876.3|21860.3|21876.1|21860.1|0
1737691420000|2025-01-24 04:03:40|21876.1|21860.1|21874.9|21858.9|21876.1|21860.1|21874.9|21858.9|0
1737691430000|2025-01-24 04:03:50|21875|21859|21874.6|21858.6|21875.1|21859.1|21874.6|21858.6|0
1737691440000|2025-01-24 04:04:00|21874.8|21858.8|21874.8|21858.8|21874.9|21858.9|21874.5|21858.5|0
1737691450000|2025-01-24 04:04:10|21874.6|21858.6|21873.8|21857.8|21874.8|21858.8|21873.6|21857.6|0
1737691460000|2025-01-24 04:04:20|21873.9|21857.9|21873.9|21857.9|21874.3|21858.3|21873.5|21857.5|0
1737691470000|2025-01-24 04:04:30|21875.9|21859.9|21875.9|21859.9|21875.9|21859.9|21875.6|21859.6|0
1737691480000|2025-01-24 04:04:40|21876.1|21860.1|21875.4|21859.4|21876.1|21860.1|21875.4|21859.4|0
1737691490000|2025-01-24 04:04:50|21876.1|21860.1|21875.6|21859.6|21876.1|21860.1|21875.6|21859.6|0
1737691500000|2025-01-24 04:05:00|21874.8|21858.8|21875.4|21859.4|21875.4|21859.4|21874.6|21858.6|0
1737691510000|2025-01-24 04:05:10|21875.3|21859.3|21875.3|21859.3|21875.4|21859.4|21875.3|21859.3|0
1737691520000|2025-01-24 04:05:20|21874.9|21858.9|21874.9|21858.9|21874.9|21858.9|21874.8|21858.8|0
1737691530000|2025-01-24 04:05:30|21875|21859|21876.6|21860.6|21876.6|21860.6|21875|21859|0
1737691540000|2025-01-24 04:05:40|21876.5|21860.5|21876.9|21860.9|21876.9|21860.9|21876.3|21860.3|0
1737691550000|2025-01-24 04:05:50|21877.3|21861.3|21876.5|21860.5|21877.3|21861.3|21876.5|21860.5|0
1737691560000|2025-01-24 04:06:00|21875.9|21859.9|21876.5|21860.5|21876.5|21860.5|21875.9|21859.9|0
1737691570000|2025-01-24 04:06:10|21876.4|21860.4|21876.1|21860.1|21876.4|21860.4|21876|21860|0
1737691580000|2025-01-24 04:06:20|21876|21860|21875.8|21859.8|21876.1|21860.1|21875.5|21859.5|0
1737691590000|2025-01-24 04:06:30|21876|21860|21876.1|21860.1|21876.4|21860.4|21876|21860|0
1737691600000|2025-01-24 04:06:40|21876|21860|21874.8|21858.8|21876.1|21860.1|21874.8|21858.8|0
1737691610000|2025-01-24 04:06:50|21874.9|21858.9|21874.9|21858.9|21875.1|21859.1|21874.8|21858.8|0
1737691620000|2025-01-24 04:07:00|21874.5|21858.5|21874.9|21858.9|21875|21859|21874.4|21858.4|0
1737691630000|2025-01-24 04:07:10|21874.6|21858.6|21874.9|21858.9|21874.9|21858.9|21874.6|21858.6|0
1737691640000|2025-01-24 04:07:20|21875|21859|21874.8|21858.8|21875|21859|21874.5|21858.5|0
1737691650000|2025-01-24 04:07:30|21874.4|21858.4|21874.4|21858.4|21874.5|21858.5|21874|21858|0
1737691660000|2025-01-24 04:07:40|21874.3|21858.3|21874.3|21858.3|21874.3|21858.3|21873.6|21857.6|0
1737691670000|2025-01-24 04:07:50|21874.1|21858.1|21873.6|21857.6|21874.1|21858.1|21873.6|21857.6|0
1737691680000|2025-01-24 04:08:00|21873.5|21857.5|21872.9|21856.9|21873.8|21857.8|21872.9|21856.9|0
1737691690000|2025-01-24 04:08:10|21873|21857|21870.5|21854.5|21873|21857|21869.8|21853.8|0
1737691700000|2025-01-24 04:08:20|21870.6|21854.6|21870.4|21854.4|21870.6|21854.6|21869.4|21853.4|0
1737691710000|2025-01-24 04:08:30|21870.5|21854.5|21870.5|21854.5|21870.9|21854.9|21870.5|21854.5|0
1737691720000|2025-01-24 04:08:40|21870.3|21854.3|21870.1|21854.1|21870.4|21854.4|21870|21854|0
1737691730000|2025-01-24 04:08:50|21870|21854|21870.8|21854.8|21870.8|21854.8|21869.6|21853.6|0
1737691740000|2025-01-24 04:09:00|21870.9|21854.9|21870.1|21854.1|21870.9|21854.9|21870.1|21854.1|0
1737691750000|2025-01-24 04:09:10|21870.6|21854.6|21871.9|21855.9|21871.9|21855.9|21870.3|21854.3|0
1737691760000|2025-01-24 04:09:20|21872|21856|21872.1|21856.1|21872.1|21856.1|21871.6|21855.6|0
1737691770000|2025-01-24 04:09:30|21871.9|21855.9|21872.9|21856.9|21872.9|21856.9|21871.9|21855.9|0
1737691780000|2025-01-24 04:09:40|21873.1|21857.1|21872.8|21856.8|21873.1|21857.1|21872.6|21856.6|0
1737691790000|2025-01-24 04:09:50|21872.9|21856.9|21873|21857|21873|21857|21872.6|21856.6|0
1737691800000|2025-01-24 04:10:00|21873.6|21857.6|21872.4|21856.4|21873.8|21857.8|21872.4|21856.4|0
1737691810000|2025-01-24 04:10:10|21871.9|21855.9|21873.3|21857.3|21873.3|21857.3|21871.8|21855.8|0
1737691820000|2025-01-24 04:10:20|21873.9|21857.9|21874.4|21858.4|21874.6|21858.6|21873.9|21857.9|0
1737691830000|2025-01-24 04:10:30|21874.6|21858.6|21875.3|21859.3|21875.5|21859.5|21874.4|21858.4|0
1737691840000|2025-01-24 04:10:40|21876.6|21860.6|21876.1|21860.1|21876.8|21860.8|21875.9|21859.9|0
1737691850000|2025-01-24 04:10:50|21876.4|21860.4|21876.9|21860.9|21876.9|21860.9|21876.4|21860.4|0
1737691860000|2025-01-24 04:11:00|21876.6|21860.6|21876.3|21860.3|21876.6|21860.6|21876|21860|0
1737691870000|2025-01-24 04:11:10|21876.4|21860.4|21876|21860|21876.5|21860.5|21875.9|21859.9|0
1737691880000|2025-01-24 04:11:20|21876.1|21860.1|21876.5|21860.5|21876.5|21860.5|21876.1|21860.1|0
1737691890000|2025-01-24 04:11:30|21876.8|21860.8|21876.5|21860.5|21876.8|21860.8|21876.4|21860.4|0
1737691900000|2025-01-24 04:11:40|21876.4|21860.4|21876|21860|21876.4|21860.4|21875.9|21859.9|0
1737691910000|2025-01-24 04:11:50|21876.1|21860.1|21875.9|21859.9|21876.1|21860.1|21875.9|21859.9|0
1737691920000|2025-01-24 04:12:00|21875.4|21859.4|21875.4|21859.4|21875.5|21859.5|21875.3|21859.3|0
1737691930000|2025-01-24 04:12:10|21875.3|21859.3|21875.5|21859.5|21876|21860|21875.1|21859.1|0
1737691940000|2025-01-24 04:12:20|21875.6|21859.6|21876|21860|21876.1|21860.1|21875.6|21859.6|0
1737691950000|2025-01-24 04:12:30|21875.9|21859.9|21876.3|21860.3|21876.6|21860.6|21875.9|21859.9|0
1737691960000|2025-01-24 04:12:40|21875.6|21859.6|21875.8|21859.8|21875.9|21859.9|21875.6|21859.6|0
1737691970000|2025-01-24 04:12:50|21875.6|21859.6|21876|21860|21876|21860|21875.4|21859.4|0
1737691980000|2025-01-24 04:13:00|21875.8|21859.8|21875.6|21859.6|21875.8|21859.8|21875.4|21859.4|0
1737691990000|2025-01-24 04:13:10|21875.5|21859.5|21875.8|21859.8|21875.8|21859.8|21875.5|21859.5|0
1737692000000|2025-01-24 04:13:20|21876.9|21860.9|21877.9|21861.9|21878|21862|21876.9|21860.9|0
1737692010000|2025-01-24 04:13:30|21878|21862|21878.9|21862.9|21878.9|21862.9|21878|21862|0
1737692020000|2025-01-24 04:13:40|21878.8|21862.8|21879.4|21863.4|21879.5|21863.5|21878.4|21862.4|0
1737692030000|2025-01-24 04:13:50|21879.5|21863.5|21879|21863|21879.5|21863.5|21878.9|21862.9|0
1737692040000|2025-01-24 04:14:00|21879.1|21863.1|21878.9|21862.9|21879.3|21863.3|21878.6|21862.6|0
1737692050000|2025-01-24 04:14:10|21879|21863|21878.9|21862.9|21879|21863|21878.9|21862.9|0
1737692060000|2025-01-24 04:14:20|21879|21863|21879.1|21863.1|21879.8|21863.8|21878.9|21862.9|0
1737692070000|2025-01-24 04:14:30|21879.3|21863.3|21879.1|21863.1|21879.4|21863.4|21878.9|21862.9|0
1737692080000|2025-01-24 04:14:40|21879|21863|21879|21863|21879.6|21863.6|21879|21863|0
1737692090000|2025-01-24 04:14:50|21879.1|21863.1|21879|21863|21879.1|21863.1|21878.6|21862.6|0
1737692100000|2025-01-24 04:15:00|21878.9|21862.9|21877.4|21861.4|21879.4|21863.4|21877.4|21861.4|0
1737692110000|2025-01-24 04:15:10|21877.3|21861.3|21877.8|21861.8|21877.8|21861.8|21876.9|21860.9|0
1737692120000|2025-01-24 04:15:20|21877.4|21861.4|21876.9|21860.9|21877.5|21861.5|21876.9|21860.9|0
1737692130000|2025-01-24 04:15:30|21876.8|21860.8|21876.9|21860.9|21877.1|21861.1|21876.8|21860.8|0
1737692140000|2025-01-24 04:15:40|21876.8|21860.8|21874.6|21858.6|21876.8|21860.8|21874.4|21858.4|0
1737692150000|2025-01-24 04:15:50|21874.5|21858.5|21874.6|21858.6|21874.6|21858.6|21874.1|21858.1|0
1737692160000|2025-01-24 04:16:00|21874.4|21858.4|21871.4|21855.4|21874.5|21858.5|21871.4|21855.4|0
1737692170000|2025-01-24 04:16:10|21871.8|21855.8|21864.6|21848.6|21871.8|21855.8|21864.4|21848.4|0
1737692180000|2025-01-24 04:16:20|21864.9|21848.9|21864|21848|21864.9|21848.9|21864|21848|0
1737692190000|2025-01-24 04:16:30|21863.5|21847.5|21864.3|21848.3|21864.4|21848.4|21862.3|21846.3|0
1737692200000|2025-01-24 04:16:40|21863.4|21847.4|21861.5|21845.5|21864.6|21848.6|21861.5|21845.5|0
1737692210000|2025-01-24 04:16:50|21861.6|21845.6|21861.8|21845.8|21862.6|21846.6|21861.6|21845.6|0
1737692220000|2025-01-24 04:17:00|21861.6|21845.6|21862.5|21846.5|21862.5|21846.5|21861.4|21845.4|0
1737692230000|2025-01-24 04:17:10|21862.6|21846.6|21864.4|21848.4|21865|21849|21861.9|21845.9|0
1737692240000|2025-01-24 04:17:20|21864.6|21848.6|21864.8|21848.8|21865|21849|21864.5|21848.5|0
1737692250000|2025-01-24 04:17:30|21864.9|21848.9|21865.5|21849.5|21865.5|21849.5|21864.5|21848.5|0
1737692260000|2025-01-24 04:17:40|21865.4|21849.4|21864.9|21848.9|21865.4|21849.4|21864|21848|0
1737692270000|2025-01-24 04:17:50|21864.5|21848.5|21862.6|21846.6|21864.8|21848.8|21861.6|21845.6|0
1737692280000|2025-01-24 04:18:00|21861.9|21845.9|21859.9|21843.9|21861.9|21845.9|21859.9|21843.9|0
1737692290000|2025-01-24 04:18:10|21860.6|21844.6|21864.8|21848.8|21864.8|21848.8|21860.6|21844.6|0
1737692300000|2025-01-24 04:18:20|21865.3|21849.3|21864.6|21848.6|21865.4|21849.4|21864.6|21848.6|0
1737692310000|2025-01-24 04:18:30|21864.9|21848.9|21864|21848|21864.9|21848.9|21863|21847|0
1737692320000|2025-01-24 04:18:40|21863.9|21847.9|21863|21847|21864.3|21848.3|21862.6|21846.6|0
1737692330000|2025-01-24 04:18:50|21863.1|21847.1|21863.5|21847.5|21863.6|21847.6|21863|21847|0
1737692340000|2025-01-24 04:19:00|21863.4|21847.4|21864.8|21848.8|21864.8|21848.8|21863.3|21847.3|0
1737692350000|2025-01-24 04:19:10|21865.3|21849.3|21864.4|21848.4|21866|21850|21864.4|21848.4|0
1737692360000|2025-01-24 04:19:20|21864.1|21848.1|21864|21848|21864.6|21848.6|21864|21848|0
1737692370000|2025-01-24 04:19:30|21863.4|21847.4|21862.8|21846.8|21863.4|21847.4|21862.8|21846.8|0
1737692380000|2025-01-24 04:19:40|21862.4|21846.4|21862.1|21846.1|21862.8|21846.8|21861.8|21845.8|0
1737692390000|2025-01-24 04:19:50|21862.3|21846.3|21861.5|21845.5|21862.6|21846.6|21861.5|21845.5|0
1737692400000|2025-01-24 04:20:00|21861.1|21845.1|21860.4|21844.4|21861.8|21845.8|21860.1|21844.1|0
1737692410000|2025-01-24 04:20:10|21859.1|21843.1|21859.6|21843.6|21861.5|21845.5|21859.1|21843.1|0
1737692420000|2025-01-24 04:20:20|21859.5|21843.5|21858.1|21842.1|21859.5|21843.5|21858.1|21842.1|0
1737692430000|2025-01-24 04:20:30|21858.3|21842.3|21859.4|21843.4|21859.4|21843.4|21858.3|21842.3|0
1737692440000|2025-01-24 04:20:40|21859|21843|21857.6|21841.6|21859.6|21843.6|21857.6|21841.6|0
1737692450000|2025-01-24 04:20:50|21857.9|21841.9|21859.1|21843.1|21859.1|21843.1|21856.8|21840.8|0
1737692460000|2025-01-24 04:21:00|21860.4|21844.4|21862.5|21846.5|21863.4|21847.4|21860.1|21844.1|0
1737692470000|2025-01-24 04:21:10|21862.1|21846.1|21860.8|21844.8|21862.1|21846.1|21860.3|21844.3|0
1737692480000|2025-01-24 04:21:20|21858.6|21842.6|21857.8|21841.8|21859.4|21843.4|21857.8|21841.8|0
1737692490000|2025-01-24 04:21:30|21857.3|21841.3|21859.3|21843.3|21859.6|21843.6|21857.3|21841.3|0
1737692500000|2025-01-24 04:21:40|21859.1|21843.1|21858.8|21842.8|21859.1|21843.1|21858.4|21842.4|0
1737692510000|2025-01-24 04:21:50|21858.6|21842.6|21858.6|21842.6|21859.4|21843.4|21858.6|21842.6|0
1737692520000|2025-01-24 04:22:00|21858.8|21842.8|21858.5|21842.5|21858.9|21842.9|21858|21842|0
1737692530000|2025-01-24 04:22:10|21858.6|21842.6|21859.4|21843.4|21859.5|21843.5|21858.6|21842.6|0
1737692540000|2025-01-24 04:22:20|21859.3|21843.3|21861.5|21845.5|21861.5|21845.5|21859.3|21843.3|0
1737692550000|2025-01-24 04:22:30|21861.4|21845.4|21859.6|21843.6|21861.8|21845.8|21859.6|21843.6|0
1737692560000|2025-01-24 04:22:40|21858.5|21842.5|21858.3|21842.3|21858.6|21842.6|21857.9|21841.9|0
1737692570000|2025-01-24 04:22:50|21858.1|21842.1|21860.1|21844.1|21860.1|21844.1|21857.9|21841.9|0
1737692580000|2025-01-24 04:23:00|21860|21844|21860.5|21844.5|21861.1|21845.1|21860|21844|0
1737692590000|2025-01-24 04:23:10|21860.3|21844.3|21861.3|21845.3|21861.4|21845.4|21860.1|21844.1|0
1737692600000|2025-01-24 04:23:20|21861.4|21845.4|21859.4|21843.4|21861.4|21845.4|21859.4|21843.4|0
1737692610000|2025-01-24 04:23:30|21859.5|21843.5|21858.4|21842.4|21859.8|21843.8|21858.1|21842.1|0
1737692620000|2025-01-24 04:23:40|21858.3|21842.3|21858.9|21842.9|21859.4|21843.4|21858.3|21842.3|0
1737692630000|2025-01-24 04:23:50|21859|21843|21858.8|21842.8|21859|21843|21858.8|21842.8|0
1737692640000|2025-01-24 04:24:00|21859.1|21843.1|21859.6|21843.6|21860|21844|21858.9|21842.9|0
1737692650000|2025-01-24 04:24:10|21859.1|21843.1|21859.6|21843.6|21859.6|21843.6|21859|21843|0
1737692660000|2025-01-24 04:24:20|21859.5|21843.5|21859.8|21843.8|21859.8|21843.8|21858.4|21842.4|0
1737692670000|2025-01-24 04:24:30|21859.9|21843.9|21860.5|21844.5|21860.5|21844.5|21859.9|21843.9|0
1737692680000|2025-01-24 04:24:40|21860|21844|21859.6|21843.6|21860|21844|21859.6|21843.6|0
1737692690000|2025-01-24 04:24:50|21859.8|21843.8|21859.6|21843.6|21859.8|21843.8|21859.1|21843.1|0
1737692700000|2025-01-24 04:25:00|21859.8|21843.8|21856.1|21840.1|21859.8|21843.8|21854.5|21838.5|0
1737692710000|2025-01-24 04:25:10|21856|21840|21856.8|21840.8|21856.8|21840.8|21855.3|21839.3|0
1737692720000|2025-01-24 04:25:20|21856.9|21840.9|21856.4|21840.4|21856.9|21840.9|21855.9|21839.9|0
1737692730000|2025-01-24 04:25:30|21856.3|21840.3|21855.9|21839.9|21856.5|21840.5|21855.9|21839.9|0
1737692740000|2025-01-24 04:25:40|21856.1|21840.1|21855.3|21839.3|21856.1|21840.1|21855.3|21839.3|0
1737692750000|2025-01-24 04:25:50|21855|21839|21854.8|21838.8|21855.4|21839.4|21854.8|21838.8|0
1737692760000|2025-01-24 04:26:00|21856.3|21840.3|21857|21841|21857|21841|21856.3|21840.3|0
1737692770000|2025-01-24 04:26:10|21856.6|21840.6|21856.1|21840.1|21857.4|21841.4|21856.1|21840.1|0
1737692780000|2025-01-24 04:26:20|21856.3|21840.3|21857.9|21841.9|21858.5|21842.5|21856.3|21840.3|0
1737692790000|2025-01-24 04:26:30|21857.6|21841.6|21857.8|21841.8|21858.1|21842.1|21857.6|21841.6|0
1737692800000|2025-01-24 04:26:40|21857.9|21841.9|21859|21843|21859|21843|21857.6|21841.6|0
1737692810000|2025-01-24 04:26:50|21858.9|21842.9|21859.5|21843.5|21859.9|21843.9|21858.9|21842.9|0
1737692820000|2025-01-24 04:27:00|21859.3|21843.3|21860.6|21844.6|21860.6|21844.6|21859.1|21843.1|0
1737692830000|2025-01-24 04:27:10|21860.5|21844.5|21860.5|21844.5|21860.6|21844.6|21860.4|21844.4|0
1737692840000|2025-01-24 04:27:20|21860.9|21844.9|21858.4|21842.4|21861|21845|21858.4|21842.4|0
1737692850000|2025-01-24 04:27:30|21857.9|21841.9|21857.6|21841.6|21858.4|21842.4|21857|21841|0
1737692860000|2025-01-24 04:27:40|21857.8|21841.8|21856.4|21840.4|21858.6|21842.6|21856.3|21840.3|0
1737692870000|2025-01-24 04:27:50|21856.6|21840.6|21854|21838|21856.6|21840.6|21853.6|21837.6|0
1737692880000|2025-01-24 04:28:00|21854.1|21838.1|21852.9|21836.9|21854.1|21838.1|21851.9|21835.9|0
1737692890000|2025-01-24 04:28:10|21853|21837|21853|21837|21853.1|21837.1|21852.4|21836.4|0
1737692900000|2025-01-24 04:28:20|21853.9|21837.9|21855.1|21839.1|21855.1|21839.1|21853.9|21837.9|0
1737692910000|2025-01-24 04:28:30|21854.6|21838.6|21853.1|21837.1|21854.6|21838.6|21853.1|21837.1|0
1737692920000|2025-01-24 04:28:40|21853.3|21837.3|21853.1|21837.1|21853.4|21837.4|21852.9|21836.9|0
1737692930000|2025-01-24 04:28:50|21853.3|21837.3|21854.1|21838.1|21854.8|21838.8|21853.3|21837.3|0
1737692940000|2025-01-24 04:29:00|21853.9|21837.9|21854.6|21838.6|21854.8|21838.8|21853.3|21837.3|0
1737692950000|2025-01-24 04:29:10|21854.8|21838.8|21856.1|21840.1|21856.4|21840.4|21854.8|21838.8|0
1737692960000|2025-01-24 04:29:20|21856|21840|21857.6|21841.6|21858.1|21842.1|21856|21840|0
1737692970000|2025-01-24 04:29:30|21858.1|21842.1|21857.9|21841.9|21858.4|21842.4|21857.8|21841.8|0
1737692980000|2025-01-24 04:29:40|21857.5|21841.5|21855.4|21839.4|21857.5|21841.5|21855.4|21839.4|0
1737692990000|2025-01-24 04:29:50|21856.1|21840.1|21856.9|21840.9|21856.9|21840.9|21856.1|21840.1|0
1737693000000|2025-01-24 04:30:00|21857.4|21841.4|21859|21843|21859|21843|21857.4|21841.4|0
1737693010000|2025-01-24 04:30:10|21859.4|21843.4|21861.3|21845.3|21861.3|21845.3|21859.4|21843.4|0
1737693020000|2025-01-24 04:30:20|21861.5|21845.5|21859.5|21843.5|21861.5|21845.5|21859.5|21843.5|0
1737693030000|2025-01-24 04:30:30|21859.3|21843.3|21861.6|21845.6|21861.6|21845.6|21859.3|21843.3|0
1737693040000|2025-01-24 04:30:40|21861.4|21845.4|21862.8|21846.8|21862.8|21846.8|21861.4|21845.4|0
1737693050000|2025-01-24 04:30:50|21863|21847|21862.3|21846.3|21863.6|21847.6|21862.3|21846.3|0
1737693060000|2025-01-24 04:31:00|21862.6|21846.6|21863.4|21847.4|21863.5|21847.5|21862.6|21846.6|0
1737693070000|2025-01-24 04:31:10|21863.3|21847.3|21863.5|21847.5|21864.1|21848.1|21863|21847|0
1737693080000|2025-01-24 04:31:20|21863.4|21847.4|21863.5|21847.5|21863.5|21847.5|21862.6|21846.6|0
1737693090000|2025-01-24 04:31:30|21863.4|21847.4|21863.9|21847.9|21863.9|21847.9|21863.3|21847.3|0
1737693100000|2025-01-24 04:31:40|21864|21848|21863.3|21847.3|21864|21848|21863.3|21847.3|0
1737693110000|2025-01-24 04:31:50|21863.4|21847.4|21863.4|21847.4|21863.9|21847.9|21862.9|21846.9|0
1737693120000|2025-01-24 04:32:00|21863.5|21847.5|21862.8|21846.8|21863.6|21847.6|21862.6|21846.6|0
1737693130000|2025-01-24 04:32:10|21862.6|21846.6|21863.4|21847.4|21863.4|21847.4|21862.6|21846.6|0
1737693140000|2025-01-24 04:32:20|21863.1|21847.1|21863.8|21847.8|21863.8|21847.8|21863|21847|0
1737693150000|2025-01-24 04:32:30|21863.9|21847.9|21864|21848|21864.4|21848.4|21863.5|21847.5|0
1737693160000|2025-01-24 04:32:40|21864.3|21848.3|21864.1|21848.1|21864.8|21848.8|21864.1|21848.1|0
1737693170000|2025-01-24 04:32:50|21863.6|21847.6|21864.6|21848.6|21864.8|21848.8|21863.6|21847.6|0
1737693180000|2025-01-24 04:33:00|21864.4|21848.4|21864.5|21848.5|21864.9|21848.9|21864.4|21848.4|0
1737693190000|2025-01-24 04:33:10|21864.1|21848.1|21862.9|21846.9|21864.1|21848.1|21862.4|21846.4|0
1737693200000|2025-01-24 04:33:20|21862.8|21846.8|21862.1|21846.1|21862.8|21846.8|21861.6|21845.6|0
1737693210000|2025-01-24 04:33:30|21863.4|21847.4|21863|21847|21863.9|21847.9|21862.9|21846.9|0
1737693220000|2025-01-24 04:33:40|21863.1|21847.1|21863|21847|21863.3|21847.3|21862.9|21846.9|0
1737693230000|2025-01-24 04:33:50|21863.1|21847.1|21862.8|21846.8|21863.1|21847.1|21862.5|21846.5|0
1737693240000|2025-01-24 04:34:00|21862.6|21846.6|21863.5|21847.5|21863.5|21847.5|21862.6|21846.6|0
1737693250000|2025-01-24 04:34:10|21863.6|21847.6|21864.6|21848.6|21864.6|21848.6|21863.6|21847.6|0
1737693260000|2025-01-24 04:34:20|21864.5|21848.5|21865.1|21849.1|21865.9|21849.9|21864.5|21848.5|0
1737693270000|2025-01-24 04:34:30|21865.4|21849.4|21865.5|21849.5|21865.6|21849.6|21865.4|21849.4|0
1737693280000|2025-01-24 04:34:40|21865.6|21849.6|21865.9|21849.9|21866.9|21850.9|21865.6|21849.6|0
1737693290000|2025-01-24 04:34:50|21866.1|21850.1|21864.8|21848.8|21866.1|21850.1|21864.5|21848.5|0
1737693300000|2025-01-24 04:35:00|21864.9|21848.9|21865.3|21849.3|21865.3|21849.3|21864.6|21848.6|0
1737693310000|2025-01-24 04:35:10|21865.9|21849.9|21865.9|21849.9|21866|21850|21865.4|21849.4|0
1737693320000|2025-01-24 04:35:20|21865.6|21849.6|21865.5|21849.5|21865.6|21849.6|21865.3|21849.3|0
1737693330000|2025-01-24 04:35:30|21865.4|21849.4|21866.6|21850.6|21866.6|21850.6|21864.9|21848.9|0
1737693340000|2025-01-24 04:35:40|21866.4|21850.4|21866.3|21850.3|21866.5|21850.5|21866.1|21850.1|0
1737693350000|2025-01-24 04:35:50|21865.9|21849.9|21865.4|21849.4|21866.3|21850.3|21865.4|21849.4|0
1737693360000|2025-01-24 04:36:00|21864.6|21848.6|21865.1|21849.1|21865.4|21849.4|21864.4|21848.4|0
1737693370000|2025-01-24 04:36:10|21865.3|21849.3|21866.3|21850.3|21866.4|21850.4|21865.3|21849.3|0
1737693380000|2025-01-24 04:36:20|21866.1|21850.1|21865.3|21849.3|21866.6|21850.6|21865.1|21849.1|0
1737693390000|2025-01-24 04:36:30|21865.5|21849.5|21865.1|21849.1|21865.6|21849.6|21865.1|21849.1|0
1737693400000|2025-01-24 04:36:40|21865|21849|21865.8|21849.8|21865.8|21849.8|21864.9|21848.9|0
1737693410000|2025-01-24 04:36:50|21866.1|21850.1|21865.8|21849.8|21866.5|21850.5|21865.8|21849.8|0
1737693420000|2025-01-24 04:37:00|21865.6|21849.6|21865.5|21849.5|21865.9|21849.9|21865.4|21849.4|0
1737693430000|2025-01-24 04:37:10|21865.6|21849.6|21865.1|21849.1|21865.6|21849.6|21864.8|21848.8|0
1737693440000|2025-01-24 04:37:20|21865|21849|21864.9|21848.9|21865|21849|21864.8|21848.8|0
1737693450000|2025-01-24 04:37:30|21865.1|21849.1|21863.8|21847.8|21865.1|21849.1|21863.5|21847.5|0
1737693460000|2025-01-24 04:37:40|21863.6|21847.6|21863.4|21847.4|21863.8|21847.8|21863.3|21847.3|0
1737693470000|2025-01-24 04:37:50|21863.6|21847.6|21866.8|21850.8|21866.9|21850.9|21863.6|21847.6|0
1737693480000|2025-01-24 04:38:00|21866.9|21850.9|21865.1|21849.1|21867|21851|21865.1|21849.1|0
1737693490000|2025-01-24 04:38:10|21866.1|21850.1|21865.6|21849.6|21867.1|21851.1|21865.6|21849.6|0
1737693500000|2025-01-24 04:38:20|21865.4|21849.4|21865.4|21849.4|21866.1|21850.1|21865.4|21849.4|0
1737693510000|2025-01-24 04:38:30|21866.1|21850.1|21866.1|21850.1|21866.1|21850.1|21866.1|21850.1|0
1737693520000|2025-01-24 04:38:40|21866|21850|21866|21850|21866.1|21850.1|21866|21850|0
1737693530000|2025-01-24 04:38:50|21865.4|21849.4|21865.1|21849.1|21865.8|21849.8|21865|21849|0
1737693540000|2025-01-24 04:39:00|21865|21849|21865.4|21849.4|21865.4|21849.4|21865|21849|0
1737693550000|2025-01-24 04:39:10|21865.3|21849.3|21865.4|21849.4|21865.4|21849.4|21864.9|21848.9|0
1737693560000|2025-01-24 04:39:20|21865.5|21849.5|21865.6|21849.6|21865.8|21849.8|21865.5|21849.5|0
1737693570000|2025-01-24 04:39:30|21865.5|21849.5|21865.9|21849.9|21865.9|21849.9|21865.5|21849.5|0
1737693580000|2025-01-24 04:39:40|21865.6|21849.6|21865.9|21849.9|21865.9|21849.9|21865.5|21849.5|0
1737693590000|2025-01-24 04:39:50|21866.1|21850.1|21865.9|21849.9|21866.6|21850.6|21865.5|21849.5|0
1737693600000|2025-01-24 04:40:00|21866|21850|21866.3|21850.3|21866.5|21850.5|21865.6|21849.6|0
1737693610000|2025-01-24 04:40:10|21866.1|21850.1|21866.3|21850.3|21866.9|21850.9|21865.4|21849.4|0
1737693620000|2025-01-24 04:40:20|21865.6|21849.6|21866.9|21850.9|21867|21851|21865.6|21849.6|0
1737693630000|2025-01-24 04:40:30|21867|21851|21869.4|21853.4|21869.4|21853.4|21866.9|21850.9|0
1737693640000|2025-01-24 04:40:40|21869.5|21853.5|21870.4|21854.4|21870.6|21854.6|21869.5|21853.5|0
1737693650000|2025-01-24 04:40:50|21870.1|21854.1|21868.9|21852.9|21870.3|21854.3|21868.8|21852.8|0
1737693660000|2025-01-24 04:41:00|21868.4|21852.4|21869.3|21853.3|21869.3|21853.3|21868.4|21852.4|0
1737693670000|2025-01-24 04:41:10|21868.9|21852.9|21869.5|21853.5|21869.9|21853.9|21868.9|21852.9|0
1737693680000|2025-01-24 04:41:20|21869.6|21853.6|21870|21854|21870.1|21854.1|21869.4|21853.4|0
1737693690000|2025-01-24 04:41:30|21870.1|21854.1|21868.9|21852.9|21870.3|21854.3|21868.9|21852.9|0
1737693700000|2025-01-24 04:41:40|21868.8|21852.8|21868.6|21852.6|21868.9|21852.9|21868.6|21852.6|0
1737693710000|2025-01-24 04:41:50|21868.8|21852.8|21868.1|21852.1|21868.8|21852.8|21867.9|21851.9|0
1737693720000|2025-01-24 04:42:00|21868.3|21852.3|21868.3|21852.3|21868.9|21852.9|21868.1|21852.1|0
1737693730000|2025-01-24 04:42:10|21868.4|21852.4|21867.9|21851.9|21868.4|21852.4|21867.9|21851.9|0
1737693740000|2025-01-24 04:42:20|21867.8|21851.8|21866.8|21850.8|21867.8|21851.8|21866.6|21850.6|0
1737693750000|2025-01-24 04:42:30|21866.6|21850.6|21865.8|21849.8|21866.8|21850.8|21865.4|21849.4|0
1737693760000|2025-01-24 04:42:40|21865.4|21849.4|21864.9|21848.9|21865.5|21849.5|21864.4|21848.4|0
1737693770000|2025-01-24 04:42:50|21865.1|21849.1|21865.1|21849.1|21865.1|21849.1|21865|21849|0
1737693780000|2025-01-24 04:43:00|21865.3|21849.3|21864.4|21848.4|21865.3|21849.3|21863.9|21847.9|0
1737693790000|2025-01-24 04:43:10|21864.1|21848.1|21864.4|21848.4|21865.5|21849.5|21864.1|21848.1|0
1737693800000|2025-01-24 04:43:20|21864.6|21848.6|21864.9|21848.9|21865|21849|21864.4|21848.4|0
1737693810000|2025-01-24 04:43:30|21865|21849|21865|21849|21865|21849|21864.8|21848.8|0
1737693820000|2025-01-24 04:43:40|21864.9|21848.9|21864.9|21848.9|21864.9|21848.9|21864.6|21848.6|0
1737693830000|2025-01-24 04:43:50|21865|21849|21865.4|21849.4|21865.4|21849.4|21864.9|21848.9|0
1737693840000|2025-01-24 04:44:00|21865.3|21849.3|21864.9|21848.9|21865.3|21849.3|21864.8|21848.8|0
1737693850000|2025-01-24 04:44:10|21865|21849|21864.6|21848.6|21865.1|21849.1|21864.4|21848.4|0
1737693860000|2025-01-24 04:44:20|21865.6|21849.6|21865.8|21849.8|21866.1|21850.1|21865.6|21849.6|0
1737693870000|2025-01-24 04:44:30|21865.9|21849.9|21864.9|21848.9|21865.9|21849.9|21864.4|21848.4|0
1737693880000|2025-01-24 04:44:40|21865.1|21849.1|21865.6|21849.6|21865.8|21849.8|21865.1|21849.1|0
1737693890000|2025-01-24 04:44:50|21865.1|21849.1|21865|21849|21865.3|21849.3|21864.9|21848.9|0
1737693900000|2025-01-24 04:45:00|21864.9|21848.9|21865.4|21849.4|21865.4|21849.4|21864.8|21848.8|0
1737693910000|2025-01-24 04:45:10|21865.1|21849.1|21866.1|21850.1|21866.1|21850.1|21865.1|21849.1|0
1737693920000|2025-01-24 04:45:20|21866.3|21850.3|21866.1|21850.1|21866.4|21850.4|21865.4|21849.4|0
1737693930000|2025-01-24 04:45:30|21865.9|21849.9|21867.9|21851.9|21868.1|21852.1|21865.9|21849.9|0
1737693940000|2025-01-24 04:45:40|21868|21852|21869.1|21853.1|21869.6|21853.6|21868|21852|0
1737693950000|2025-01-24 04:45:50|21869.4|21853.4|21869.6|21853.6|21869.6|21853.6|21868.9|21852.9|0
1737693960000|2025-01-24 04:46:00|21869.4|21853.4|21868.9|21852.9|21869.4|21853.4|21868.6|21852.6|0
1737693970000|2025-01-24 04:46:10|21868.8|21852.8|21868.4|21852.4|21868.8|21852.8|21868.1|21852.1|0
1737693980000|2025-01-24 04:46:20|21868.6|21852.6|21868.4|21852.4|21868.9|21852.9|21868.4|21852.4|0
1737693990000|2025-01-24 04:46:30|21868.5|21852.5|21869.4|21853.4|21869.4|21853.4|21868.4|21852.4|0
1737694000000|2025-01-24 04:46:40|21869.5|21853.5|21868.4|21852.4|21869.5|21853.5|21868.3|21852.3|0
1737694010000|2025-01-24 04:46:50|21868.6|21852.6|21868.5|21852.5|21868.8|21852.8|21868.4|21852.4|0
1737694020000|2025-01-24 04:47:00|21868.4|21852.4|21868.4|21852.4|21869.3|21853.3|21868.4|21852.4|0
1737694030000|2025-01-24 04:47:10|21868.5|21852.5|21869.1|21853.1|21869.3|21853.3|21868.4|21852.4|0
1737694040000|2025-01-24 04:47:20|21869|21853|21868.5|21852.5|21869.9|21853.9|21868.5|21852.5|0
1737694050000|2025-01-24 04:47:30|21868.4|21852.4|21868.9|21852.9|21869|21853|21868.1|21852.1|0
1737694060000|2025-01-24 04:47:40|21868.8|21852.8|21868.1|21852.1|21868.8|21852.8|21867.9|21851.9|0
1737694070000|2025-01-24 04:47:50|21867.9|21851.9|21867.9|21851.9|21867.9|21851.9|21867.4|21851.4|0
1737694080000|2025-01-24 04:48:00|21868|21852|21867.4|21851.4|21868|21852|21867.3|21851.3|0
1737694090000|2025-01-24 04:48:10|21867.3|21851.3|21869.1|21853.1|21869.1|21853.1|21867.3|21851.3|0
1737694100000|2025-01-24 04:48:20|21869|21853|21869|21853|21869.1|21853.1|21869|21853|0
1737694110000|2025-01-24 04:48:30|21869.1|21853.1|21868.4|21852.4|21869.1|21853.1|21868.4|21852.4|0
1737694120000|2025-01-24 04:48:40|21868.3|21852.3|21868.3|21852.3|21868.4|21852.4|21868.3|21852.3|0
1737694130000|2025-01-24 04:48:50|21868.4|21852.4|21868.6|21852.6|21868.6|21852.6|21868.4|21852.4|0
1737694140000|2025-01-24 04:49:00|21868.5|21852.5|21868.5|21852.5|21868.6|21852.6|21868.4|21852.4|0
1737694150000|2025-01-24 04:49:10|21868.6|21852.6|21867.8|21851.8|21868.9|21852.9|21867.8|21851.8|0
1737694160000|2025-01-24 04:49:20|21867.6|21851.6|21868.1|21852.1|21868.1|21852.1|21867.6|21851.6|0
1737694170000|2025-01-24 04:49:30|21868|21852|21867.4|21851.4|21868|21852|21867.3|21851.3|0
1737694180000|2025-01-24 04:49:40|21867.3|21851.3|21867.4|21851.4|21867.9|21851.9|21867.3|21851.3|0
1737694190000|2025-01-24 04:49:50|21867.5|21851.5|21867.9|21851.9|21867.9|21851.9|21867.5|21851.5|0
1737694200000|2025-01-24 04:50:00|21867.8|21851.8|21868.4|21852.4|21868.6|21852.6|21867.4|21851.4|0
1737694210000|2025-01-24 04:50:10|21868.3|21852.3|21868.1|21852.1|21868.3|21852.3|21867.6|21851.6|0
1737694220000|2025-01-24 04:50:20|21868|21852|21867.3|21851.3|21868|21852|21867.3|21851.3|0
1737694230000|2025-01-24 04:50:30|21867.1|21851.1|21867.1|21851.1|21867.4|21851.4|21866.9|21850.9|0
1737694240000|2025-01-24 04:50:40|21867|21851|21867.4|21851.4|21867.4|21851.4|21867|21851|0
1737694250000|2025-01-24 04:50:50|21867.3|21851.3|21867.1|21851.1|21867.6|21851.6|21867.1|21851.1|0
1737694260000|2025-01-24 04:51:00|21867.3|21851.3|21867.4|21851.4|21867.6|21851.6|21867.3|21851.3|0
1737694270000|2025-01-24 04:51:10|21867.6|21851.6|21867.5|21851.5|21867.8|21851.8|21867.5|21851.5|0
1737694280000|2025-01-24 04:51:20|21867.6|21851.6|21868.1|21852.1|21868.4|21852.4|21867.6|21851.6|0
1737694290000|2025-01-24 04:51:30|21868.5|21852.5|21868.3|21852.3|21868.5|21852.5|21867.9|21851.9|0
1737694300000|2025-01-24 04:51:40|21868.9|21852.9|21869.3|21853.3|21869.3|21853.3|21868.9|21852.9|0
1737694310000|2025-01-24 04:51:50|21869.1|21853.1|21869.1|21853.1|21869.1|21853.1|21869.1|21853.1|0
1737694320000|2025-01-24 04:52:00|21868.3|21852.3|21868.3|21852.3|21868.4|21852.4|21868.1|21852.1|0
1737694330000|2025-01-24 04:52:10|21867.9|21851.9|21867.9|21851.9|21868.4|21852.4|21867.9|21851.9|0
1737694340000|2025-01-24 04:52:20|21867.8|21851.8|21866.9|21850.9|21867.8|21851.8|21866.9|21850.9|0
1737694350000|2025-01-24 04:52:30|21867|21851|21866.6|21850.6|21867|21851|21866.4|21850.4|0
1737694360000|2025-01-24 04:52:40|21866.4|21850.4|21866.3|21850.3|21866.5|21850.5|21866.3|21850.3|0
1737694370000|2025-01-24 04:52:50|21866.4|21850.4|21866.4|21850.4|21866.5|21850.5|21866.4|21850.4|0
1737694380000|2025-01-24 04:53:00|21866.5|21850.5|21866.4|21850.4|21866.6|21850.6|21866.4|21850.4|0
1737694390000|2025-01-24 04:53:10|21866.5|21850.5|21866.9|21850.9|21866.9|21850.9|21866.5|21850.5|0
1737694400000|2025-01-24 04:53:20|21867|21851|21867|21851|21867.3|21851.3|21866.9|21850.9|0
1737694410000|2025-01-24 04:53:30|21866.6|21850.6|21867|21851|21867|21851|21866.6|21850.6|0
1737694420000|2025-01-24 04:53:40|21867.6|21851.6|21867.8|21851.8|21868.1|21852.1|21867.6|21851.6|0
1737694430000|2025-01-24 04:53:50|21867.6|21851.6|21867.6|21851.6|21867.6|21851.6|21867.5|21851.5|0
1737694440000|2025-01-24 04:54:00|21867.5|21851.5|21867.3|21851.3|21867.5|21851.5|21867|21851|0
1737694450000|2025-01-24 04:54:10|21867.5|21851.5|21867.6|21851.6|21867.8|21851.8|21867.4|21851.4|0
1737694460000|2025-01-24 04:54:20|21867.8|21851.8|21866.6|21850.6|21867.8|21851.8|21866.3|21850.3|0
1737694470000|2025-01-24 04:54:30|21866.8|21850.8|21866.8|21850.8|21866.8|21850.8|21866.6|21850.6|0
1737694480000|2025-01-24 04:54:40|21866.6|21850.6|21866.8|21850.8|21867|21851|21866.6|21850.6|0
1737694490000|2025-01-24 04:54:50|21866.6|21850.6|21866.6|21850.6|21866.8|21850.8|21866.4|21850.4|0
1737694500000|2025-01-24 04:55:00|21866.9|21850.9|21867.8|21851.8|21867.9|21851.9|21866.6|21850.6|0
1737694510000|2025-01-24 04:55:10|21867.9|21851.9|21867.8|21851.8|21868.1|21852.1|21867.8|21851.8|0
1737694520000|2025-01-24 04:55:20|21867.9|21851.9|21868|21852|21868|21852|21867.8|21851.8|0
1737694530000|2025-01-24 04:55:30|21868.1|21852.1|21868.4|21852.4|21868.4|21852.4|21868.1|21852.1|0
1737694540000|2025-01-24 04:55:40|21868.3|21852.3|21867.8|21851.8|21868.3|21852.3|21867.6|21851.6|0
1737694550000|2025-01-24 04:55:50|21867.6|21851.6|21868.1|21852.1|21868.1|21852.1|21867.6|21851.6|0
1737694560000|2025-01-24 04:56:00|21868.3|21852.3|21868.3|21852.3|21868.3|21852.3|21867.6|21851.6|0
1737694570000|2025-01-24 04:56:10|21868.4|21852.4|21867.8|21851.8|21868.4|21852.4|21867.8|21851.8|0
1737694580000|2025-01-24 04:56:20|21867.9|21851.9|21867.9|21851.9|21868.3|21852.3|21867.9|21851.9|0
1737694590000|2025-01-24 04:56:30|21867.8|21851.8|21867.9|21851.9|21867.9|21851.9|21867.8|21851.8|0
1737694600000|2025-01-24 04:56:40|21867.8|21851.8|21869.4|21853.4|21869.4|21853.4|21867.8|21851.8|0
1737694610000|2025-01-24 04:56:50|21869.3|21853.3|21869.3|21853.3|21869.4|21853.4|21869.1|21853.1|0
1737694620000|2025-01-24 04:57:00|21868.9|21852.9|21869.8|21853.8|21870|21854|21868.6|21852.6|0
1737694630000|2025-01-24 04:57:10|21871|21855|21870.4|21854.4|21871|21855|21870.3|21854.3|0
1737694640000|2025-01-24 04:57:20|21870.5|21854.5|21870.4|21854.4|21870.6|21854.6|21870.4|21854.4|0
1737694650000|2025-01-24 04:57:30|21870.5|21854.5|21870.4|21854.4|21870.5|21854.5|21870.4|21854.4|0
1737694660000|2025-01-24 04:57:40|21870.5|21854.5|21871.1|21855.1|21871.3|21855.3|21870.5|21854.5|0
1737694670000|2025-01-24 04:57:50|21871.3|21855.3|21871|21855|21871.3|21855.3|21870.9|21854.9|0
1737694680000|2025-01-24 04:58:00|21870.6|21854.6|21870.5|21854.5|21870.8|21854.8|21870.4|21854.4|0
1737694690000|2025-01-24 04:58:10|21870.6|21854.6|21870.6|21854.6|21870.6|21854.6|21870.1|21854.1|0
1737694700000|2025-01-24 04:58:20|21870.5|21854.5|21870.1|21854.1|21870.9|21854.9|21870.1|21854.1|0
1737694710000|2025-01-24 04:58:30|21870.3|21854.3|21869.6|21853.6|21870.3|21854.3|21869.5|21853.5|0
1737694720000|2025-01-24 04:58:40|21869.8|21853.8|21869.8|21853.8|21869.9|21853.9|21869.4|21853.4|0
1737694730000|2025-01-24 04:58:50|21869.6|21853.6|21869.6|21853.6|21869.9|21853.9|21869.5|21853.5|0
1737694740000|2025-01-24 04:59:00|21869.4|21853.4|21869.4|21853.4|21869.6|21853.6|21869.3|21853.3|0
1737694750000|2025-01-24 04:59:10|21869.6|21853.6|21869.8|21853.8|21869.8|21853.8|21869.4|21853.4|0
1737694760000|2025-01-24 04:59:20|21869.6|21853.6|21869.3|21853.3|21869.9|21853.9|21869.3|21853.3|0
1737694770000|2025-01-24 04:59:30|21869.4|21853.4|21868.9|21852.9|21869.4|21853.4|21868.9|21852.9|0
1737694780000|2025-01-24 04:59:40|21868.8|21852.8|21868.1|21852.1|21868.9|21852.9|21868|21852|0
1737694790000|2025-01-24 04:59:50|21868.4|21852.4|21867.9|21851.9|21868.5|21852.5|21867.9|21851.9|0
1737694800000|2025-01-24 05:00:00|21867.6|21851.6|21865.1|21849.1|21867.6|21851.6|21864.9|21848.9|0
1737694810000|2025-01-24 05:00:10|21865.4|21849.4|21867|21851|21867|21851|21865.4|21849.4|0
1737694820000|2025-01-24 05:00:20|21867.1|21851.1|21868.6|21852.6|21868.6|21852.6|21867.1|21851.1|0
1737694830000|2025-01-24 05:00:30|21868.1|21852.1|21868.9|21852.9|21868.9|21852.9|21868|21852|0
1737694840000|2025-01-24 05:00:40|21868.8|21852.8|21868.1|21852.1|21868.9|21852.9|21868|21852|0
1737694850000|2025-01-24 05:00:50|21868.6|21852.6|21869.6|21853.6|21869.6|21853.6|21868.1|21852.1|0
1737694860000|2025-01-24 05:01:00|21869.8|21853.8|21869.6|21853.6|21869.9|21853.9|21869.4|21853.4|0
1737694870000|2025-01-24 05:01:10|21870|21854|21869.1|21853.1|21870.3|21854.3|21869|21853|0
1737694880000|2025-01-24 05:01:20|21868.6|21852.6|21868.1|21852.1|21868.6|21852.6|21867.9|21851.9|0
1737694890000|2025-01-24 05:01:30|21867.9|21851.9|21868.5|21852.5|21868.8|21852.8|21867.3|21851.3|0
1737694900000|2025-01-24 05:01:40|21868.4|21852.4|21868.4|21852.4|21868.8|21852.8|21868.3|21852.3|0
1737694910000|2025-01-24 05:01:50|21868.3|21852.3|21868.3|21852.3|21868.9|21852.9|21868.3|21852.3|0
1737694920000|2025-01-24 05:02:00|21867.9|21851.9|21867.4|21851.4|21868.4|21852.4|21867.4|21851.4|0
1737694930000|2025-01-24 05:02:10|21867.5|21851.5|21867.9|21851.9|21868|21852|21867.4|21851.4|0
1737694940000|2025-01-24 05:02:20|21867.8|21851.8|21868.6|21852.6|21868.6|21852.6|21867.6|21851.6|0
1737694950000|2025-01-24 05:02:30|21868.8|21852.8|21868.4|21852.4|21868.9|21852.9|21868.3|21852.3|0
1737694960000|2025-01-24 05:02:40|21868.3|21852.3|21868.1|21852.1|21868.4|21852.4|21868|21852|0
1737694970000|2025-01-24 05:02:50|21868|21852|21867.5|21851.5|21868.3|21852.3|21867.5|21851.5|0
1737694980000|2025-01-24 05:03:00|21867.6|21851.6|21868.4|21852.4|21868.4|21852.4|21867.5|21851.5|0
1737694990000|2025-01-24 05:03:10|21868.8|21852.8|21868.8|21852.8|21869.1|21853.1|21868.8|21852.8|0
1737695000000|2025-01-24 05:03:20|21868.9|21852.9|21869.3|21853.3|21869.3|21853.3|21868.9|21852.9|0
1737695010000|2025-01-24 05:03:30|21869.4|21853.4|21869.5|21853.5|21869.5|21853.5|21869.3|21853.3|0
1737695020000|2025-01-24 05:03:40|21869.4|21853.4|21868.9|21852.9|21869.4|21853.4|21868.9|21852.9|0
1737695030000|2025-01-24 05:03:50|21869.1|21853.1|21870.1|21854.1|21870.5|21854.5|21869.1|21853.1|0
1737695040000|2025-01-24 05:04:00|21870.3|21854.3|21870.5|21854.5|21870.5|21854.5|21870.3|21854.3|0
1737695050000|2025-01-24 05:04:10|21871.4|21855.4|21873.3|21857.3|21873.3|21857.3|21871.4|21855.4|0
1737695060000|2025-01-24 05:04:20|21873.1|21857.1|21872.8|21856.8|21873.4|21857.4|21872.8|21856.8|0
1737695070000|2025-01-24 05:04:30|21872.9|21856.9|21873.3|21857.3|21873.3|21857.3|21872.4|21856.4|0
1737695080000|2025-01-24 05:04:40|21873.1|21857.1|21872.9|21856.9|21873.1|21857.1|21872.9|21856.9|0
1737695090000|2025-01-24 05:04:50|21873|21857|21874.9|21858.9|21874.9|21858.9|21873|21857|0
1737695100000|2025-01-24 05:05:00|21875.3|21859.3|21873.8|21857.8|21875.3|21859.3|21873.5|21857.5|0
1737695110000|2025-01-24 05:05:10|21873.5|21857.5|21874.5|21858.5|21874.9|21858.9|21873.5|21857.5|0
1737695120000|2025-01-24 05:05:20|21874.3|21858.3|21875.5|21859.5|21875.6|21859.6|21874.3|21858.3|0
1737695130000|2025-01-24 05:05:30|21875.4|21859.4|21876|21860|21876|21860|21875.3|21859.3|0
1737695140000|2025-01-24 05:05:40|21875.4|21859.4|21872.6|21856.6|21875.4|21859.4|21872.5|21856.5|0
1737695150000|2025-01-24 05:05:50|21872.9|21856.9|21873.1|21857.1|21873.4|21857.4|21872.9|21856.9|0
1737695160000|2025-01-24 05:06:00|21873|21857|21872.9|21856.9|21873.4|21857.4|21872.8|21856.8|0
1737695170000|2025-01-24 05:06:10|21872.8|21856.8|21874.5|21858.5|21874.5|21858.5|21872.6|21856.6|0
1737695180000|2025-01-24 05:06:20|21874.9|21858.9|21876.1|21860.1|21876.1|21860.1|21874.8|21858.8|0
1737695190000|2025-01-24 05:06:30|21876.3|21860.3|21875.9|21859.9|21876.3|21860.3|21875.9|21859.9|0
1737695200000|2025-01-24 05:06:40|21875.8|21859.8|21875|21859|21875.8|21859.8|21874.9|21858.9|0
1737695210000|2025-01-24 05:06:50|21875.3|21859.3|21875.4|21859.4|21875.4|21859.4|21875|21859|0
1737695220000|2025-01-24 05:07:00|21875.1|21859.1|21874.8|21858.8|21875.1|21859.1|21874.8|21858.8|0
1737695230000|2025-01-24 05:07:10|21875.1|21859.1|21874.9|21858.9|21875.1|21859.1|21874.6|21858.6|0
1737695240000|2025-01-24 05:07:20|21875|21859|21874|21858|21875|21859|21873.9|21857.9|0
1737695250000|2025-01-24 05:07:30|21874.1|21858.1|21873.8|21857.8|21874.4|21858.4|21873.8|21857.8|0
1737695260000|2025-01-24 05:07:40|21873.4|21857.4|21873.8|21857.8|21874|21858|21873|21857|0
1737695270000|2025-01-24 05:07:50|21874.1|21858.1|21874.6|21858.6|21874.9|21858.9|21874.1|21858.1|0
1737695280000|2025-01-24 05:08:00|21874.3|21858.3|21874.8|21858.8|21874.8|21858.8|21874.3|21858.3|0
1737695290000|2025-01-24 05:08:10|21874.6|21858.6|21875|21859|21875|21859|21874.4|21858.4|0
1737695300000|2025-01-24 05:08:20|21874.8|21858.8|21874.6|21858.6|21874.8|21858.8|21874.5|21858.5|0
1737695310000|2025-01-24 05:08:30|21874.5|21858.5|21874.8|21858.8|21874.8|21858.8|21873.8|21857.8|0
1737695320000|2025-01-24 05:08:40|21874.4|21858.4|21873.9|21857.9|21874.8|21858.8|21873.9|21857.9|0
1737695330000|2025-01-24 05:08:50|21874|21858|21875.3|21859.3|21875.3|21859.3|21873.9|21857.9|0
1737695340000|2025-01-24 05:09:00|21875.9|21859.9|21875.4|21859.4|21875.9|21859.9|21875.3|21859.3|0
1737695350000|2025-01-24 05:09:10|21875.5|21859.5|21875|21859|21875.5|21859.5|21874.9|21858.9|0
1737695360000|2025-01-24 05:09:20|21875.1|21859.1|21875.5|21859.5|21875.5|21859.5|21875|21859|0
1737695370000|2025-01-24 05:09:30|21875.4|21859.4|21874.9|21858.9|21875.4|21859.4|21874.9|21858.9|0
1737695380000|2025-01-24 05:09:40|21875|21859|21874.6|21858.6|21875|21859|21874.6|21858.6|0
1737695390000|2025-01-24 05:09:50|21874.5|21858.5|21873.3|21857.3|21874.5|21858.5|21873.3|21857.3|0
1737695400000|2025-01-24 05:10:00|21872.9|21856.9|21872.6|21856.6|21873.1|21857.1|21871.9|21855.9|0
1737695410000|2025-01-24 05:10:10|21872.1|21856.1|21871.8|21855.8|21872.1|21856.1|21871.6|21855.6|0
1737695420000|2025-01-24 05:10:20|21871.6|21855.6|21872.9|21856.9|21873.4|21857.4|21871.6|21855.6|0
1737695430000|2025-01-24 05:10:30|21873|21857|21873.9|21857.9|21873.9|21857.9|21872.9|21856.9|0
1737695440000|2025-01-24 05:10:40|21873.6|21857.6|21873.6|21857.6|21874.1|21858.1|21873.6|21857.6|0
1737695450000|2025-01-24 05:10:50|21874.1|21858.1|21874.5|21858.5|21874.6|21858.6|21874.1|21858.1|0
1737695460000|2025-01-24 05:11:00|21873.8|21857.8|21874.9|21858.9|21874.9|21858.9|21873.8|21857.8|0
1737695470000|2025-01-24 05:11:10|21874.8|21858.8|21874.4|21858.4|21874.8|21858.8|21874.3|21858.3|0
1737695480000|2025-01-24 05:11:20|21874.1|21858.1|21874.3|21858.3|21874.9|21858.9|21874.1|21858.1|0
1737695490000|2025-01-24 05:11:30|21873.8|21857.8|21873.9|21857.9|21874.3|21858.3|21873.8|21857.8|0
1737695500000|2025-01-24 05:11:40|21873.6|21857.6|21873.9|21857.9|21874.3|21858.3|21873.6|21857.6|0
1737695510000|2025-01-24 05:11:50|21873.6|21857.6|21873.8|21857.8|21873.9|21857.9|21873.6|21857.6|0
1737695520000|2025-01-24 05:12:00|21874.1|21858.1|21874.1|21858.1|21874.3|21858.3|21873.8|21857.8|0
1737695530000|2025-01-24 05:12:10|21874.3|21858.3|21874.8|21858.8|21874.9|21858.9|21874.1|21858.1|0
1737695540000|2025-01-24 05:12:20|21874.9|21858.9|21874.8|21858.8|21874.9|21858.9|21874.8|21858.8|0
1737695550000|2025-01-24 05:12:30|21874.3|21858.3|21874.6|21858.6|21874.8|21858.8|21874.3|21858.3|0
1737695560000|2025-01-24 05:12:40|21874.4|21858.4|21874.4|21858.4|21874.5|21858.5|21874.4|21858.4|0
1737695570000|2025-01-24 05:12:50|21874.3|21858.3|21874.8|21858.8|21874.9|21858.9|21874.3|21858.3|0
1737695580000|2025-01-24 05:13:00|21874.9|21858.9|21874.1|21858.1|21874.9|21858.9|21874.1|21858.1|0
1737695590000|2025-01-24 05:13:10|21874.4|21858.4|21875.9|21859.9|21875.9|21859.9|21874.4|21858.4|0
1737695600000|2025-01-24 05:13:20|21875.5|21859.5|21875.5|21859.5|21875.6|21859.6|21875.4|21859.4|0
1737695610000|2025-01-24 05:13:30|21874.9|21858.9|21874.5|21858.5|21874.9|21858.9|21874.3|21858.3|0
1737695620000|2025-01-24 05:13:40|21874.4|21858.4|21874.8|21858.8|21874.8|21858.8|21874.4|21858.4|0
1737695630000|2025-01-24 05:13:50|21874.6|21858.6|21874.6|21858.6|21874.6|21858.6|21874|21858|0
1737695640000|2025-01-24 05:14:00|21874.4|21858.4|21875.6|21859.6|21875.6|21859.6|21874.1|21858.1|0
1737695650000|2025-01-24 05:14:10|21875.8|21859.8|21874.8|21858.8|21875.8|21859.8|21874.8|21858.8|0
1737695660000|2025-01-24 05:14:20|21874.9|21858.9|21874.3|21858.3|21874.9|21858.9|21874.3|21858.3|0
1737695670000|2025-01-24 05:14:30|21874.1|21858.1|21874.5|21858.5|21874.5|21858.5|21874|21858|0
1737695680000|2025-01-24 05:14:40|21874.4|21858.4|21874.3|21858.3|21874.6|21858.6|21874.1|21858.1|0
1737695690000|2025-01-24 05:14:50|21874.1|21858.1|21874.5|21858.5|21874.5|21858.5|21873.8|21857.8|0
1737695700000|2025-01-24 05:15:00|21874.6|21858.6|21874.6|21858.6|21874.8|21858.8|21874.4|21858.4|0
1737695710000|2025-01-24 05:15:10|21874.8|21858.8|21874.5|21858.5|21874.8|21858.8|21873.6|21857.6|0
1737695720000|2025-01-24 05:15:20|21874.6|21858.6|21873.5|21857.5|21875.1|21859.1|21873.3|21857.3|0
1737695730000|2025-01-24 05:15:30|21873.6|21857.6|21874.1|21858.1|21874.4|21858.4|21873.6|21857.6|0
1737695740000|2025-01-24 05:15:40|21874|21858|21874.8|21858.8|21874.8|21858.8|21873.8|21857.8|0
1737695750000|2025-01-24 05:15:50|21874.6|21858.6|21873.3|21857.3|21874.6|21858.6|21873|21857|0
1737695760000|2025-01-24 05:16:00|21873.1|21857.1|21873.4|21857.4|21873.6|21857.6|21873|21857|0
1737695770000|2025-01-24 05:16:10|21873.3|21857.3|21873|21857|21873.4|21857.4|21872.8|21856.8|0
1737695780000|2025-01-24 05:16:20|21872.4|21856.4|21873.3|21857.3|21873.3|21857.3|21872.4|21856.4|0
1737695790000|2025-01-24 05:16:30|21873.1|21857.1|21873.3|21857.3|21873.3|21857.3|21873.1|21857.1|0
1737695800000|2025-01-24 05:16:40|21873.6|21857.6|21873.6|21857.6|21874.1|21858.1|21873.5|21857.5|0
1737695810000|2025-01-24 05:16:50|21873.9|21857.9|21874.3|21858.3|21874.4|21858.4|21873.9|21857.9|0
1737695820000|2025-01-24 05:17:00|21874.4|21858.4|21874.6|21858.6|21874.9|21858.9|21874.1|21858.1|0
1737695830000|2025-01-24 05:17:10|21875.1|21859.1|21875.5|21859.5|21875.5|21859.5|21875|21859|0
1737695840000|2025-01-24 05:17:20|21875.4|21859.4|21876.4|21860.4|21876.5|21860.5|21875.4|21859.4|0
1737695850000|2025-01-24 05:17:30|21876.3|21860.3|21877|21861|21877.1|21861.1|21876.1|21860.1|0
1737695860000|2025-01-24 05:17:40|21877.1|21861.1|21877.9|21861.9|21877.9|21861.9|21877.1|21861.1|0
1737695870000|2025-01-24 05:17:50|21878|21862|21877.5|21861.5|21878.1|21862.1|21877.3|21861.3|0
1737695880000|2025-01-24 05:18:00|21877.6|21861.6|21877.6|21861.6|21877.9|21861.9|21877.5|21861.5|0
1737695890000|2025-01-24 05:18:10|21877.4|21861.4|21877.1|21861.1|21877.4|21861.4|21876.8|21860.8|0
1737695900000|2025-01-24 05:18:20|21877.3|21861.3|21877.4|21861.4|21877.4|21861.4|21876.9|21860.9|0
1737695910000|2025-01-24 05:18:30|21877.3|21861.3|21877.4|21861.4|21877.6|21861.6|21877.1|21861.1|0
1737695920000|2025-01-24 05:18:40|21877.1|21861.1|21877.5|21861.5|21877.5|21861.5|21877.1|21861.1|0
1737695930000|2025-01-24 05:18:50|21877.4|21861.4|21877.1|21861.1|21877.5|21861.5|21877.1|21861.1|0
1737695940000|2025-01-24 05:19:00|21877.3|21861.3|21877|21861|21877.3|21861.3|21877|21861|0
1737695950000|2025-01-24 05:19:10|21876.9|21860.9|21877.4|21861.4|21877.4|21861.4|21876.9|21860.9|0
1737695960000|2025-01-24 05:19:20|21877.3|21861.3|21877.4|21861.4|21877.8|21861.8|21877.3|21861.3|0
1737695970000|2025-01-24 05:19:30|21877.6|21861.6|21877.9|21861.9|21877.9|21861.9|21877.6|21861.6|0
1737695980000|2025-01-24 05:19:40|21877.8|21861.8|21877.9|21861.9|21878|21862|21877.8|21861.8|0
1737695990000|2025-01-24 05:19:50|21878|21862|21876.6|21860.6|21878|21862|21876.1|21860.1|0
1737696000000|2025-01-24 05:20:00|21876.8|21860.8|21877.8|21861.8|21877.8|21861.8|21876.8|21860.8|0
1737696010000|2025-01-24 05:20:10|21877.9|21861.9|21878.6|21862.6|21878.6|21862.6|21877.9|21861.9|0
1737696020000|2025-01-24 05:20:20|21878.4|21862.4|21877.6|21861.6|21878.5|21862.5|21877.6|21861.6|0
1737696030000|2025-01-24 05:20:30|21877.8|21861.8|21878.1|21862.1|21878.1|21862.1|21877.4|21861.4|0
1737696050000|2025-01-24 05:20:50|21878.3|21862.3|21877|21861|21878.3|21862.3|21877|21861|0
1737696060000|2025-01-24 05:21:00|21877.1|21861.1|21877.1|21861.1|21877.4|21861.4|21876.9|21860.9|0
1737696070000|2025-01-24 05:21:10|21877.3|21861.3|21877.5|21861.5|21877.5|21861.5|21877.1|21861.1|0
1737696080000|2025-01-24 05:21:20|21877.8|21861.8|21877.8|21861.8|21877.8|21861.8|21877.6|21861.6|0
1737696090000|2025-01-24 05:21:30|21877.9|21861.9|21878|21862|21878|21862|21877.8|21861.8|0
1737696100000|2025-01-24 05:21:40|21878.1|21862.1|21877.6|21861.6|21878.1|21862.1|21877.4|21861.4|0
1737696110000|2025-01-24 05:21:50|21877.8|21861.8|21877.6|21861.6|21878.3|21862.3|21877.6|21861.6|0
1737696120000|2025-01-24 05:22:00|21877.8|21861.8|21877.6|21861.6|21877.9|21861.9|21877.6|21861.6|0
1737696130000|2025-01-24 05:22:10|21877.8|21861.8|21879|21863|21879|21863|21877.5|21861.5|0
1737696140000|2025-01-24 05:22:20|21879.3|21863.3|21879.1|21863.1|21880|21864|21878.9|21862.9|0
1737696150000|2025-01-24 05:22:30|21878.9|21862.9|21879.6|21863.6|21879.6|21863.6|21878.9|21862.9|0
1737696160000|2025-01-24 05:22:40|21879.5|21863.5|21878.6|21862.6|21879.5|21863.5|21878.6|21862.6|0
1737696170000|2025-01-24 05:22:50|21878.8|21862.8|21877.5|21861.5|21878.8|21862.8|21877.4|21861.4|0
1737696180000|2025-01-24 05:23:00|21877.4|21861.4|21877.1|21861.1|21877.8|21861.8|21877|21861|0
1737696190000|2025-01-24 05:23:10|21876.9|21860.9|21877.3|21861.3|21877.3|21861.3|21876.9|21860.9|0
1737696200000|2025-01-24 05:23:20|21877.1|21861.1|21877.3|21861.3|21877.3|21861.3|21877|21861|0
1737696210000|2025-01-24 05:23:30|21877.6|21861.6|21876.1|21860.1|21877.6|21861.6|21876|21860|0
1737696220000|2025-01-24 05:23:40|21876.5|21860.5|21877.3|21861.3|21877.4|21861.4|21876.5|21860.5|0
1737696230000|2025-01-24 05:23:50|21877.1|21861.1|21877.4|21861.4|21877.6|21861.6|21877.1|21861.1|0
1737696240000|2025-01-24 05:24:00|21877.3|21861.3|21877.5|21861.5|21877.5|21861.5|21877.1|21861.1|0
1737696250000|2025-01-24 05:24:10|21878.5|21862.5|21878.6|21862.6|21878.9|21862.9|21878.5|21862.5|0
1737696260000|2025-01-24 05:24:20|21878.4|21862.4|21879|21863|21879.1|21863.1|21878.1|21862.1|0
1737696270000|2025-01-24 05:24:30|21878.6|21862.6|21878.8|21862.8|21878.8|21862.8|21878.4|21862.4|0
1737696280000|2025-01-24 05:24:40|21878.6|21862.6|21878.6|21862.6|21878.8|21862.8|21878.6|21862.6|0
1737696290000|2025-01-24 05:24:50|21878.5|21862.5|21878.1|21862.1|21878.6|21862.6|21878.1|21862.1|0
1737696300000|2025-01-24 05:25:00|21878.3|21862.3|21878.1|21862.1|21878.3|21862.3|21877.4|21861.4|0
1737696310000|2025-01-24 05:25:10|21878.3|21862.3|21878.6|21862.6|21878.8|21862.8|21878.1|21862.1|0
1737696320000|2025-01-24 05:25:20|21878.8|21862.8|21878.3|21862.3|21878.9|21862.9|21878.1|21862.1|0
1737696330000|2025-01-24 05:25:30|21878.1|21862.1|21877.4|21861.4|21878.3|21862.3|21877.4|21861.4|0
1737696340000|2025-01-24 05:25:40|21877.5|21861.5|21877.9|21861.9|21877.9|21861.9|21877.5|21861.5|0
1737696350000|2025-01-24 05:25:50|21877.8|21861.8|21877.6|21861.6|21878.1|21862.1|21877.6|21861.6|0
1737696360000|2025-01-24 05:26:00|21877.9|21861.9|21878.9|21862.9|21878.9|21862.9|21877.1|21861.1|0
1737696370000|2025-01-24 05:26:10|21878.8|21862.8|21879.3|21863.3|21879.3|21863.3|21878.6|21862.6|0
1737696380000|2025-01-24 05:26:20|21879.1|21863.1|21878.4|21862.4|21879.3|21863.3|21878.1|21862.1|0
1737696390000|2025-01-24 05:26:30|21878.3|21862.3|21878.1|21862.1|21878.3|21862.3|21878.1|21862.1|0
1737696400000|2025-01-24 05:26:40|21878.3|21862.3|21878.3|21862.3|21878.3|21862.3|21878|21862|0
1737696410000|2025-01-24 05:26:50|21878.1|21862.1|21878.1|21862.1|21878.3|21862.3|21878.1|21862.1|0
1737696420000|2025-01-24 05:27:00|21878|21862|21877.9|21861.9|21878|21862|21877.3|21861.3|0
1737696430000|2025-01-24 05:27:10|21878|21862|21877.1|21861.1|21878|21862|21876.8|21860.8|0
1737696440000|2025-01-24 05:27:20|21877.3|21861.3|21877.4|21861.4|21877.4|21861.4|21877.3|21861.3|0
1737696450000|2025-01-24 05:27:30|21877.9|21861.9|21878|21862|21878.1|21862.1|21877.8|21861.8|0
1737696460000|2025-01-24 05:27:40|21877.9|21861.9|21877.9|21861.9|21878.1|21862.1|21877.8|21861.8|0
1737696470000|2025-01-24 05:27:50|21878|21862|21877.9|21861.9|21878|21862|21877.9|21861.9|0
1737696480000|2025-01-24 05:28:00|21877.8|21861.8|21877.1|21861.1|21877.8|21861.8|21876.9|21860.9|0
1737696490000|2025-01-24 05:28:10|21877|21861|21877|21861|21877.1|21861.1|21876.8|21860.8|0
1737696500000|2025-01-24 05:28:20|21876.9|21860.9|21877.3|21861.3|21877.4|21861.4|21876.9|21860.9|0
1737696510000|2025-01-24 05:28:30|21877.1|21861.1|21876.9|21860.9|21877.3|21861.3|21876.8|21860.8|0
1737696520000|2025-01-24 05:28:40|21876.8|21860.8|21876.8|21860.8|21876.9|21860.9|21876.8|21860.8|0
1737696530000|2025-01-24 05:28:50|21876.9|21860.9|21876.9|21860.9|21877.3|21861.3|21876.9|21860.9|0
1737696540000|2025-01-24 05:29:00|21876.8|21860.8|21877|21861|21877|21861|21876.6|21860.6|0
1737696550000|2025-01-24 05:29:10|21876.6|21860.6|21876.9|21860.9|21877|21861|21876.6|21860.6|0
1737696560000|2025-01-24 05:29:20|21876.8|21860.8|21876.9|21860.9|21876.9|21860.9|21875.1|21859.1|0
1737696570000|2025-01-24 05:29:30|21877|21861|21878.3|21862.3|21878.5|21862.5|21877|21861|0
1737696580000|2025-01-24 05:29:40|21878.4|21862.4|21877.6|21861.6|21879.5|21863.5|21877.6|21861.6|0
1737696590000|2025-01-24 05:29:50|21877.1|21861.1|21876.6|21860.6|21877.1|21861.1|21876.6|21860.6|0
1737696600000|2025-01-24 05:30:00|21875.4|21859.4|21875.6|21859.6|21876.1|21860.1|21875.4|21859.4|0
1737696610000|2025-01-24 05:30:10|21875.4|21859.4|21875.4|21859.4|21875.9|21859.9|21875.3|21859.3|0
1737696620000|2025-01-24 05:30:20|21875.5|21859.5|21875|21859|21875.5|21859.5|21874.9|21858.9|0
1737696630000|2025-01-24 05:30:30|21874.9|21858.9|21874.9|21858.9|21875.5|21859.5|21874.9|21858.9|0
1737696640000|2025-01-24 05:30:40|21874.8|21858.8|21874.4|21858.4|21874.8|21858.8|21874.1|21858.1|0
1737696650000|2025-01-24 05:30:50|21874.5|21858.5|21873.9|21857.9|21874.5|21858.5|21873.9|21857.9|0
1737696660000|2025-01-24 05:31:00|21873.6|21857.6|21873.8|21857.8|21873.8|21857.8|21872.9|21856.9|0
1737696670000|2025-01-24 05:31:10|21873.9|21857.9|21874.6|21858.6|21874.6|21858.6|21873.9|21857.9|0
1737696680000|2025-01-24 05:31:20|21874.8|21858.8|21874.4|21858.4|21875.4|21859.4|21874.1|21858.1|0
1737696690000|2025-01-24 05:31:30|21874.3|21858.3|21874.6|21858.6|21875.1|21859.1|21874.3|21858.3|0
1737696700000|2025-01-24 05:31:40|21874.8|21858.8|21874.9|21858.9|21875|21859|21874.8|21858.8|0
1737696710000|2025-01-24 05:31:50|21874.8|21858.8|21875.1|21859.1|21875.1|21859.1|21874.6|21858.6|0
1737696720000|2025-01-24 05:32:00|21874.9|21858.9|21875.1|21859.1|21875.1|21859.1|21874.9|21858.9|0
1737696730000|2025-01-24 05:32:10|21875.3|21859.3|21874.6|21858.6|21875.3|21859.3|21874.6|21858.6|0
1737696740000|2025-01-24 05:32:20|21874.9|21858.9|21875.6|21859.6|21875.9|21859.9|21874.9|21858.9|0
1737696750000|2025-01-24 05:32:30|21875.8|21859.8|21874.9|21858.9|21875.8|21859.8|21874.9|21858.9|0
1737696760000|2025-01-24 05:32:40|21874.6|21858.6|21874.9|21858.9|21874.9|21858.9|21874.6|21858.6|0
1737696770000|2025-01-24 05:32:50|21874.8|21858.8|21874.6|21858.6|21874.9|21858.9|21874.6|21858.6|0
1737696780000|2025-01-24 05:33:00|21874.8|21858.8|21873.9|21857.9|21874.8|21858.8|21873.6|21857.6|0
1737696790000|2025-01-24 05:33:10|21873.8|21857.8|21874.1|21858.1|21874.3|21858.3|21873.8|21857.8|0
1737696800000|2025-01-24 05:33:20|21874.8|21858.8|21875.1|21859.1|21875.3|21859.3|21874.8|21858.8|0
1737696810000|2025-01-24 05:33:30|21874.9|21858.9|21874.5|21858.5|21874.9|21858.9|21874.4|21858.4|0
1737696820000|2025-01-24 05:33:40|21874.4|21858.4|21875|21859|21875|21859|21874.4|21858.4|0
1737696830000|2025-01-24 05:33:50|21875.4|21859.4|21876.1|21860.1|21876.3|21860.3|21875.4|21859.4|0
1737696840000|2025-01-24 05:34:00|21876.3|21860.3|21876.4|21860.4|21876.6|21860.6|21876.1|21860.1|0
1737696850000|2025-01-24 05:34:10|21876.3|21860.3|21875.4|21859.4|21876.3|21860.3|21875.1|21859.1|0
1737696860000|2025-01-24 05:34:20|21875.5|21859.5|21876|21860|21876.1|21860.1|21875.5|21859.5|0
1737696870000|2025-01-24 05:34:30|21876.1|21860.1|21876.6|21860.6|21876.6|21860.6|21876|21860|0
1737696880000|2025-01-24 05:34:40|21876.8|21860.8|21877.1|21861.1|21877.4|21861.4|21876.8|21860.8|0
1737696890000|2025-01-24 05:34:50|21877|21861|21877|21861|21877.1|21861.1|21877|21861|0
1737696900000|2025-01-24 05:35:00|21876.9|21860.9|21876.4|21860.4|21876.9|21860.9|21876|21860|0
1737696910000|2025-01-24 05:35:10|21876.5|21860.5|21876.4|21860.4|21876.5|21860.5|21876.4|21860.4|0
1737696920000|2025-01-24 05:35:20|21876.5|21860.5|21876|21860|21876.5|21860.5|21876|21860|0
1737696930000|2025-01-24 05:35:30|21875.8|21859.8|21875.8|21859.8|21875.9|21859.9|21875.6|21859.6|0
1737696940000|2025-01-24 05:35:40|21876.1|21860.1|21875.8|21859.8|21876.1|21860.1|21875.6|21859.6|0
1737696950000|2025-01-24 05:35:50|21875.6|21859.6|21875.9|21859.9|21876.1|21860.1|21875.6|21859.6|0
1737696960000|2025-01-24 05:36:00|21876|21860|21875.9|21859.9|21876.4|21860.4|21875.9|21859.9|0
1737696970000|2025-01-24 05:36:10|21876|21860|21875.9|21859.9|21876.1|21860.1|21875.9|21859.9|0
1737696980000|2025-01-24 05:36:20|21875.4|21859.4|21875.4|21859.4|21875.5|21859.5|21875.3|21859.3|0
1737696990000|2025-01-24 05:36:30|21875.5|21859.5|21876.4|21860.4|21876.4|21860.4|21875.5|21859.5|0
1737697000000|2025-01-24 05:36:40|21877.6|21861.6|21877.6|21861.6|21877.8|21861.8|21877.6|21861.6|0
1737697010000|2025-01-24 05:36:50|21877.5|21861.5|21878.8|21862.8|21879.1|21863.1|21877.5|21861.5|0
1737697020000|2025-01-24 05:37:00|21878.1|21862.1|21877.6|21861.6|21878.4|21862.4|21877.1|21861.1|0
1737697030000|2025-01-24 05:37:10|21877.4|21861.4|21876.8|21860.8|21877.4|21861.4|21876.8|21860.8|0
1737697040000|2025-01-24 05:37:20|21876.9|21860.9|21877.6|21861.6|21877.6|21861.6|21876.9|21860.9|0
1737697050000|2025-01-24 05:37:30|21877.5|21861.5|21877.8|21861.8|21877.8|21861.8|21877.5|21861.5|0
1737697060000|2025-01-24 05:37:40|21877.9|21861.9|21877.8|21861.8|21877.9|21861.9|21877.6|21861.6|0
1737697070000|2025-01-24 05:37:50|21877.6|21861.6|21877.6|21861.6|21877.9|21861.9|21877.6|21861.6|0
1737697080000|2025-01-24 05:38:00|21877.5|21861.5|21878.6|21862.6|21879.1|21863.1|21877.5|21861.5|0
1737697090000|2025-01-24 05:38:10|21878.5|21862.5|21878.6|21862.6|21878.9|21862.9|21878.4|21862.4|0
1737697100000|2025-01-24 05:38:20|21878.5|21862.5|21879.1|21863.1|21879.1|21863.1|21878.5|21862.5|0
1737697110000|2025-01-24 05:38:30|21879.3|21863.3|21879.1|21863.1|21879.8|21863.8|21879.1|21863.1|0
1737697120000|2025-01-24 05:38:40|21879.3|21863.3|21879.8|21863.8|21879.8|21863.8|21879.3|21863.3|0
1737697130000|2025-01-24 05:38:50|21879.6|21863.6|21879.5|21863.5|21880|21864|21879.4|21863.4|0
1737697140000|2025-01-24 05:39:00|21879.9|21863.9|21879.9|21863.9|21880|21864|21879.6|21863.6|0
1737697150000|2025-01-24 05:39:10|21879.8|21863.8|21880.8|21864.8|21880.8|21864.8|21879.4|21863.4|0
1737697160000|2025-01-24 05:39:20|21881|21865|21880.8|21864.8|21881|21865|21880.8|21864.8|0
1737697170000|2025-01-24 05:39:30|21880.6|21864.6|21879.9|21863.9|21880.6|21864.6|21879.9|21863.9|0
1737697180000|2025-01-24 05:39:40|21880|21864|21880.6|21864.6|21880.6|21864.6|21879.9|21863.9|0
1737697190000|2025-01-24 05:39:50|21880.9|21864.9|21880.6|21864.6|21880.9|21864.9|21880.5|21864.5|0
1737697200000|2025-01-24 05:40:00|21880.5|21864.5|21881.6|21865.6|21881.6|21865.6|21880.5|21864.5|0
1737697210000|2025-01-24 05:40:10|21880.8|21864.8|21880.5|21864.5|21880.9|21864.9|21880.5|21864.5|0
1737697220000|2025-01-24 05:40:20|21880.6|21864.6|21879.6|21863.6|21880.6|21864.6|21879.6|21863.6|0
1737697230000|2025-01-24 05:40:30|21879.8|21863.8|21880|21864|21880.1|21864.1|21879.6|21863.6|0
1737697240000|2025-01-24 05:40:40|21879.9|21863.9|21879.8|21863.8|21880.1|21864.1|21879.8|21863.8|0
1737697250000|2025-01-24 05:40:50|21879.6|21863.6|21879.8|21863.8|21879.9|21863.9|21879.6|21863.6|0
1737697260000|2025-01-24 05:41:00|21879.4|21863.4|21879.4|21863.4|21879.8|21863.8|21879.4|21863.4|0
1737697270000|2025-01-24 05:41:10|21879.5|21863.5|21879.1|21863.1|21879.5|21863.5|21879.1|21863.1|0
1737697280000|2025-01-24 05:41:20|21879.3|21863.3|21879.1|21863.1|21879.3|21863.3|21879.1|21863.1|0
1737697290000|2025-01-24 05:41:30|21879.3|21863.3|21879.3|21863.3|21879.4|21863.4|21879|21863|0
1737697300000|2025-01-24 05:41:40|21879.1|21863.1|21879.3|21863.3|21879.5|21863.5|21879.1|21863.1|0
1737697310000|2025-01-24 05:41:50|21879.1|21863.1|21879|21863|21879.3|21863.3|21879|21863|0
1737697320000|2025-01-24 05:42:00|21879.1|21863.1|21878.6|21862.6|21879.1|21863.1|21878.4|21862.4|0
1737697330000|2025-01-24 05:42:10|21878.8|21862.8|21878.5|21862.5|21878.8|21862.8|21878.5|21862.5|0
1737697340000|2025-01-24 05:42:20|21878.6|21862.6|21878.5|21862.5|21878.8|21862.8|21878.5|21862.5|0
1737697350000|2025-01-24 05:42:30|21878.6|21862.6|21878.6|21862.6|21878.6|21862.6|21878.3|21862.3|0
1737697360000|2025-01-24 05:42:40|21878.8|21862.8|21878.8|21862.8|21878.8|21862.8|21878.6|21862.6|0
1737697370000|2025-01-24 05:42:50|21878.9|21862.9|21878.3|21862.3|21878.9|21862.9|21878.3|21862.3|0
1737697380000|2025-01-24 05:43:00|21878.4|21862.4|21878.9|21862.9|21878.9|21862.9|21878.4|21862.4|0
1737697390000|2025-01-24 05:43:10|21879|21863|21880.3|21864.3|21880.3|21864.3|21879|21863|0
1737697400000|2025-01-24 05:43:20|21880.4|21864.4|21880.6|21864.6|21881.1|21865.1|21880.3|21864.3|0
1737697410000|2025-01-24 05:43:30|21880.8|21864.8|21881.6|21865.6|21881.6|21865.6|21880.6|21864.6|0
1737697420000|2025-01-24 05:43:40|21881.5|21865.5|21880.8|21864.8|21881.8|21865.8|21880.6|21864.6|0
1737697430000|2025-01-24 05:43:50|21881|21865|21880.8|21864.8|21881|21865|21880.8|21864.8|0
1737697440000|2025-01-24 05:44:00|21880.9|21864.9|21881.4|21865.4|21881.4|21865.4|21880.8|21864.8|0
1737697450000|2025-01-24 05:44:10|21881.3|21865.3|21881.3|21865.3|21881.4|21865.4|21881.3|21865.3|0
1737697460000|2025-01-24 05:44:20|21881.1|21865.1|21881.1|21865.1|21881.3|21865.3|21881.1|21865.1|0
1737697470000|2025-01-24 05:44:30|21881|21865|21881|21865|21881.6|21865.6|21881|21865|0
1737697480000|2025-01-24 05:44:40|21881.1|21865.1|21882.5|21866.5|21882.6|21866.6|21881|21865|0
1737697490000|2025-01-24 05:44:50|21882.4|21866.4|21882|21866|21882.4|21866.4|21882|21866|0
1737697500000|2025-01-24 05:45:00|21881.9|21865.9|21881.9|21865.9|21882.3|21866.3|21881.9|21865.9|0
1737697510000|2025-01-24 05:45:10|21882|21866|21882|21866|21882|21866|21881.8|21865.8|0
1737697520000|2025-01-24 05:45:20|21881.9|21865.9|21881.5|21865.5|21881.9|21865.9|21881.3|21865.3|0
1737697530000|2025-01-24 05:45:30|21881.4|21865.4|21881.6|21865.6|21881.6|21865.6|21881.1|21865.1|0
1737697540000|2025-01-24 05:45:40|21881.8|21865.8|21881.6|21865.6|21881.8|21865.8|21881.5|21865.5|0
1737697550000|2025-01-24 05:45:50|21881.5|21865.5|21881.5|21865.5|21881.6|21865.6|21881.4|21865.4|0
1737697560000|2025-01-24 05:46:00|21881.6|21865.6|21881.8|21865.8|21881.8|21865.8|21881.5|21865.5|0
1737697570000|2025-01-24 05:46:10|21881.6|21865.6|21881.6|21865.6|21881.6|21865.6|21881.6|21865.6|0
1737697580000|2025-01-24 05:46:20|21881.5|21865.5|21881.6|21865.6|21881.6|21865.6|21881.4|21865.4|0
1737697590000|2025-01-24 05:46:30|21881.8|21865.8|21881.4|21865.4|21881.8|21865.8|21881.4|21865.4|0
1737697600000|2025-01-24 05:46:40|21881.3|21865.3|21880.8|21864.8|21881.3|21865.3|21880.4|21864.4|0
1737697610000|2025-01-24 05:46:50|21880.6|21864.6|21881|21865|21881|21865|21880.6|21864.6|0
1737697620000|2025-01-24 05:47:00|21880.6|21864.6|21880.9|21864.9|21881|21865|21880.5|21864.5|0
1737697630000|2025-01-24 05:47:10|21880.8|21864.8|21880.4|21864.4|21880.8|21864.8|21880.3|21864.3|0
1737697640000|2025-01-24 05:47:20|21880.3|21864.3|21880.1|21864.1|21880.3|21864.3|21879.8|21863.8|0
1737697650000|2025-01-24 05:47:30|21880.4|21864.4|21880.6|21864.6|21880.6|21864.6|21880.3|21864.3|0
1737697660000|2025-01-24 05:47:40|21880.8|21864.8|21880.1|21864.1|21880.8|21864.8|21880|21864|0
1737697670000|2025-01-24 05:47:50|21880.3|21864.3|21881|21865|21881.4|21865.4|21880.3|21864.3|0
1737697680000|2025-01-24 05:48:00|21880.6|21864.6|21880.5|21864.5|21880.9|21864.9|21880.5|21864.5|0
1737697690000|2025-01-24 05:48:10|21880.6|21864.6|21880.5|21864.5|21880.6|21864.6|21880|21864|0
1737697700000|2025-01-24 05:48:20|21880.6|21864.6|21880.4|21864.4|21880.6|21864.6|21880.1|21864.1|0
1737697710000|2025-01-24 05:48:30|21880.5|21864.5|21880.4|21864.4|21880.5|21864.5|21880.3|21864.3|0
1737697720000|2025-01-24 05:48:40|21880.3|21864.3|21880|21864|21880.3|21864.3|21879.8|21863.8|0
1737697730000|2025-01-24 05:48:50|21880.4|21864.4|21880.1|21864.1|21880.6|21864.6|21880.1|21864.1|0
1737697740000|2025-01-24 05:49:00|21880.3|21864.3|21880.8|21864.8|21880.8|21864.8|21880|21864|0
1737697750000|2025-01-24 05:49:10|21880.6|21864.6|21881.1|21865.1|21881.3|21865.3|21880.6|21864.6|0
1737697760000|2025-01-24 05:49:20|21881.3|21865.3|21881.1|21865.1|21881.3|21865.3|21880.9|21864.9|0
1737697770000|2025-01-24 05:49:30|21881|21865|21880.9|21864.9|21881.1|21865.1|21880.9|21864.9|0
1737697780000|2025-01-24 05:49:40|21880.8|21864.8|21880.5|21864.5|21880.8|21864.8|21880.5|21864.5|0
1737697790000|2025-01-24 05:49:50|21880.6|21864.6|21880.8|21864.8|21880.8|21864.8|21880.4|21864.4|0
1737697800000|2025-01-24 05:50:00|21880.6|21864.6|21881|21865|21881.1|21865.1|21880.6|21864.6|0
1737697810000|2025-01-24 05:50:10|21880.9|21864.9|21880.4|21864.4|21880.9|21864.9|21880.1|21864.1|0
1737697820000|2025-01-24 05:50:20|21879.9|21863.9|21879.6|21863.6|21879.9|21863.9|21878.9|21862.9|0
1737697830000|2025-01-24 05:50:30|21879.4|21863.4|21880.6|21864.6|21880.6|21864.6|21879.4|21863.4|0
1737697840000|2025-01-24 05:50:40|21880.5|21864.5|21880.1|21864.1|21880.6|21864.6|21880.1|21864.1|0
1737697850000|2025-01-24 05:50:50|21880.3|21864.3|21880.4|21864.4|21880.6|21864.6|21880.3|21864.3|0
1737697860000|2025-01-24 05:51:00|21880.8|21864.8|21880.6|21864.6|21880.8|21864.8|21880.5|21864.5|0
1737697870000|2025-01-24 05:51:10|21880.5|21864.5|21879.8|21863.8|21880.6|21864.6|21879.8|21863.8|0
1737697880000|2025-01-24 05:51:20|21879.6|21863.6|21880.8|21864.8|21880.8|21864.8|21879.6|21863.6|0
1737697890000|2025-01-24 05:51:30|21880.9|21864.9|21880.6|21864.6|21880.9|21864.9|21880.6|21864.6|0
1737697900000|2025-01-24 05:51:40|21880.5|21864.5|21880.6|21864.6|21880.9|21864.9|21880.5|21864.5|0
1737697910000|2025-01-24 05:51:50|21880.5|21864.5|21880.6|21864.6|21880.6|21864.6|21880.5|21864.5|0
1737697920000|2025-01-24 05:52:00|21880.5|21864.5|21880.1|21864.1|21880.5|21864.5|21880.1|21864.1|0
1737697930000|2025-01-24 05:52:10|21880.3|21864.3|21879.9|21863.9|21880.3|21864.3|21879.9|21863.9|0
1737697940000|2025-01-24 05:52:20|21880|21864|21880.5|21864.5|21880.5|21864.5|21879.9|21863.9|0
1737697950000|2025-01-24 05:52:30|21880.3|21864.3|21880.3|21864.3|21880.3|21864.3|21880.3|21864.3|0
1737697960000|2025-01-24 05:52:40|21880.4|21864.4|21880.1|21864.1|21880.4|21864.4|21880.1|21864.1|0
1737697970000|2025-01-24 05:52:50|21880.6|21864.6|21881.1|21865.1|21881.3|21865.3|21880.6|21864.6|0
1737697980000|2025-01-24 05:53:00|21881|21865|21880.9|21864.9|21881.1|21865.1|21880.9|21864.9|0
1737697990000|2025-01-24 05:53:10|21881|21865|21880.8|21864.8|21881.1|21865.1|21880.8|21864.8|0
1737698000000|2025-01-24 05:53:20|21880.9|21864.9|21881.3|21865.3|21881.4|21865.4|21880.9|21864.9|0
1737698010000|2025-01-24 05:53:30|21881.1|21865.1|21880.6|21864.6|21881.4|21865.4|21880.5|21864.5|0
1737698020000|2025-01-24 05:53:40|21880.5|21864.5|21879.6|21863.6|21880.5|21864.5|21879.5|21863.5|0
1737698030000|2025-01-24 05:53:50|21879.8|21863.8|21879.3|21863.3|21879.9|21863.9|21879.3|21863.3|0
1737698040000|2025-01-24 05:54:00|21878.8|21862.8|21877.4|21861.4|21878.8|21862.8|21877.3|21861.3|0
1737698050000|2025-01-24 05:54:10|21877.5|21861.5|21877.8|21861.8|21877.9|21861.9|21877.5|21861.5|0
1737698060000|2025-01-24 05:54:20|21877.5|21861.5|21876.5|21860.5|21877.6|21861.6|21876.5|21860.5|0
1737698070000|2025-01-24 05:54:30|21876.6|21860.6|21873.9|21857.9|21876.6|21860.6|21873.9|21857.9|0
1737698080000|2025-01-24 05:54:40|21873.6|21857.6|21874.1|21858.1|21874.4|21858.4|21873.6|21857.6|0
1737698090000|2025-01-24 05:54:50|21874|21858|21874.3|21858.3|21874.4|21858.4|21874|21858|0
1737698100000|2025-01-24 05:55:00|21874.1|21858.1|21875.3|21859.3|21875.3|21859.3|21873.4|21857.4|0
1737698110000|2025-01-24 05:55:10|21874.9|21858.9|21875.6|21859.6|21875.8|21859.8|21874.9|21858.9|0
1737698120000|2025-01-24 05:55:20|21875.8|21859.8|21876.4|21860.4|21876.5|21860.5|21875.4|21859.4|0
1737698130000|2025-01-24 05:55:30|21876.1|21860.1|21874.6|21858.6|21876.1|21860.1|21874.6|21858.6|0
1737698140000|2025-01-24 05:55:40|21874.9|21858.9|21873|21857|21874.9|21858.9|21873|21857|0
1737698150000|2025-01-24 05:55:50|21872.6|21856.6|21871.8|21855.8|21872.6|21856.6|21871.6|21855.6|0
1737698160000|2025-01-24 05:56:00|21871.6|21855.6|21871.9|21855.9|21871.9|21855.9|21871.4|21855.4|0
1737698170000|2025-01-24 05:56:10|21871.8|21855.8|21872.8|21856.8|21872.8|21856.8|21871.1|21855.1|0
1737698180000|2025-01-24 05:56:20|21872.6|21856.6|21872.8|21856.8|21873.1|21857.1|21872.5|21856.5|0
1737698190000|2025-01-24 05:56:30|21872.9|21856.9|21872.4|21856.4|21872.9|21856.9|21872.4|21856.4|0
1737698200000|2025-01-24 05:56:40|21872.8|21856.8|21872.9|21856.9|21873|21857|21872.8|21856.8|0
1737698210000|2025-01-24 05:56:50|21872.6|21856.6|21872.1|21856.1|21872.6|21856.6|21872.1|21856.1|0
1737698220000|2025-01-24 05:57:00|21872|21856|21872.4|21856.4|21872.6|21856.6|21872|21856|0
1737698230000|2025-01-24 05:57:10|21872.5|21856.5|21871.1|21855.1|21872.5|21856.5|21871|21855|0
1737698240000|2025-01-24 05:57:20|21871|21855|21871.8|21855.8|21871.8|21855.8|21871|21855|0
1737698250000|2025-01-24 05:57:30|21871.6|21855.6|21871.1|21855.1|21871.8|21855.8|21870.6|21854.6|0
1737698260000|2025-01-24 05:57:40|21870.9|21854.9|21869.6|21853.6|21870.9|21854.9|21868.8|21852.8|0
1737698270000|2025-01-24 05:57:50|21869.5|21853.5|21869.8|21853.8|21870|21854|21869.5|21853.5|0
1737698280000|2025-01-24 05:58:00|21869.9|21853.9|21869.5|21853.5|21869.9|21853.9|21869.5|21853.5|0
1737698290000|2025-01-24 05:58:10|21869.4|21853.4|21869.4|21853.4|21869.6|21853.6|21869.3|21853.3|0
1737698300000|2025-01-24 05:58:20|21869.3|21853.3|21866.9|21850.9|21869.4|21853.4|21866.9|21850.9|0
1737698310000|2025-01-24 05:58:30|21866.8|21850.8|21866.8|21850.8|21867.9|21851.9|21866.8|21850.8|0
1737698320000|2025-01-24 05:58:40|21867.5|21851.5|21866.3|21850.3|21867.5|21851.5|21866.1|21850.1|0
1737698330000|2025-01-24 05:58:50|21866.1|21850.1|21865.8|21849.8|21866.1|21850.1|21865.4|21849.4|0
1737698340000|2025-01-24 05:59:00|21865.6|21849.6|21867|21851|21867|21851|21865.5|21849.5|0
1737698350000|2025-01-24 05:59:10|21866.9|21850.9|21867.5|21851.5|21868|21852|21866.9|21850.9|0
1737698360000|2025-01-24 05:59:20|21867.6|21851.6|21867.1|21851.1|21867.6|21851.6|21867.1|21851.1|0
1737698370000|2025-01-24 05:59:30|21867.3|21851.3|21868.5|21852.5|21868.6|21852.6|21867.3|21851.3|0
1737698380000|2025-01-24 05:59:40|21868.1|21852.1|21869|21853|21869|21853|21868.1|21852.1|0
1737698390000|2025-01-24 05:59:50|21869.1|21853.1|21868.3|21852.3|21869.4|21853.4|21868.3|21852.3|0
1737698400000|2025-01-24 06:00:00|21868|21852|21869.4|21853.4|21869.4|21853.4|21868|21852|0
1737698410000|2025-01-24 06:00:10|21870.6|21854.6|21869.4|21853.4|21870.6|21854.6|21869.3|21853.3|0
1737698420000|2025-01-24 06:00:20|21869.3|21853.3|21870.4|21854.4|21870.6|21854.6|21869.3|21853.3|0
1737698430000|2025-01-24 06:00:30|21869.6|21853.6|21869.4|21853.4|21869.8|21853.8|21869.3|21853.3|0
1737698440000|2025-01-24 06:00:40|21869.5|21853.5|21868.1|21852.1|21869.5|21853.5|21868.1|21852.1|0
1737698450000|2025-01-24 06:00:50|21868.6|21852.6|21867.6|21851.6|21868.6|21852.6|21867.4|21851.4|0
1737698460000|2025-01-24 06:01:00|21867.8|21851.8|21868|21852|21868|21852|21867.6|21851.6|0
1737698470000|2025-01-24 06:01:10|21867.9|21851.9|21868.4|21852.4|21868.4|21852.4|21867.9|21851.9|0
1737698480000|2025-01-24 06:01:20|21868.5|21852.5|21868|21852|21868.8|21852.8|21868|21852|0
1737698490000|2025-01-24 06:01:30|21868.4|21852.4|21868.8|21852.8|21868.9|21852.9|21868.4|21852.4|0
1737698500000|2025-01-24 06:01:40|21869.1|21853.1|21867|21851|21869.1|21853.1|21866.9|21850.9|0
1737698510000|2025-01-24 06:01:50|21867.4|21851.4|21868.8|21852.8|21868.8|21852.8|21867.4|21851.4|0
1737698520000|2025-01-24 06:02:00|21869.1|21853.1|21867|21851|21869.3|21853.3|21866.9|21850.9|0
1737698530000|2025-01-24 06:02:10|21867.1|21851.1|21866.9|21850.9|21867.1|21851.1|21866.8|21850.8|0
1737698540000|2025-01-24 06:02:20|21866.8|21850.8|21867.4|21851.4|21867.9|21851.9|21865.9|21849.9|0
1737698550000|2025-01-24 06:02:30|21867.1|21851.1|21867.8|21851.8|21867.8|21851.8|21867.1|21851.1|0
1737698560000|2025-01-24 06:02:40|21867.6|21851.6|21868.1|21852.1|21868.9|21852.9|21867.6|21851.6|0
1737698570000|2025-01-24 06:02:50|21868.8|21852.8|21871|21855|21871|21855|21868.8|21852.8|0
1737698580000|2025-01-24 06:03:00|21871.1|21855.1|21869.8|21853.8|21871.1|21855.1|21869.3|21853.3|0
1737698590000|2025-01-24 06:03:10|21869.1|21853.1|21868.8|21852.8|21869.3|21853.3|21868.8|21852.8|0
1737698600000|2025-01-24 06:03:20|21868.9|21852.9|21869.6|21853.6|21869.9|21853.9|21868.6|21852.6|0
1737698610000|2025-01-24 06:03:30|21870.4|21854.4|21871.1|21855.1|21871.1|21855.1|21869.3|21853.3|0
1737698620000|2025-01-24 06:03:40|21870.9|21854.9|21870.3|21854.3|21870.9|21854.9|21870.3|21854.3|0
1737698630000|2025-01-24 06:03:50|21869.9|21853.9|21869.9|21853.9|21870.1|21854.1|21869.6|21853.6|0
1737698640000|2025-01-24 06:04:00|21870|21854|21870|21854|21870.1|21854.1|21869.8|21853.8|0
1737698650000|2025-01-24 06:04:10|21869.8|21853.8|21866.9|21850.9|21869.8|21853.8|21866.9|21850.9|0
1737698660000|2025-01-24 06:04:20|21867|21851|21866.4|21850.4|21867.4|21851.4|21866.4|21850.4|0
1737698670000|2025-01-24 06:04:30|21866.5|21850.5|21867.1|21851.1|21867.1|21851.1|21866.3|21850.3|0
1737698680000|2025-01-24 06:04:40|21866.9|21850.9|21867.9|21851.9|21868.1|21852.1|21866.9|21850.9|0
1737698690000|2025-01-24 06:04:50|21867.8|21851.8|21868|21852|21868|21852|21867.8|21851.8|0
1737698700000|2025-01-24 06:05:00|21868.1|21852.1|21867.5|21851.5|21868.1|21852.1|21867.4|21851.4|0
1737698710000|2025-01-24 06:05:10|21868.3|21852.3|21868.9|21852.9|21869|21853|21867.9|21851.9|0
1737698720000|2025-01-24 06:05:20|21868.8|21852.8|21869.3|21853.3|21869.3|21853.3|21868.8|21852.8|0
1737698730000|2025-01-24 06:05:30|21869.4|21853.4|21868.3|21852.3|21869.6|21853.6|21868.3|21852.3|0
1737698740000|2025-01-24 06:05:40|21868.4|21852.4|21868.6|21852.6|21868.6|21852.6|21868.4|21852.4|0
1737698750000|2025-01-24 06:05:50|21868.5|21852.5|21869.8|21853.8|21869.9|21853.9|21868.4|21852.4|0
1737698760000|2025-01-24 06:06:00|21869.6|21853.6|21868.3|21852.3|21869.6|21853.6|21868.3|21852.3|0
1737698770000|2025-01-24 06:06:10|21868.4|21852.4|21868|21852|21868.9|21852.9|21868|21852|0
1737698780000|2025-01-24 06:06:20|21868.1|21852.1|21868.6|21852.6|21868.9|21852.9|21868|21852|0
1737698790000|2025-01-24 06:06:30|21868.5|21852.5|21868.1|21852.1|21868.5|21852.5|21867.9|21851.9|0
1737698800000|2025-01-24 06:06:40|21867.9|21851.9|21868.1|21852.1|21868.4|21852.4|21867.9|21851.9|0
1737698810000|2025-01-24 06:06:50|21868.3|21852.3|21870.6|21854.6|21870.8|21854.8|21868.3|21852.3|0
1737698820000|2025-01-24 06:07:00|21870.5|21854.5|21871|21855|21871.1|21855.1|21870.1|21854.1|0
1737698830000|2025-01-24 06:07:10|21872.8|21856.8|21874.9|21858.9|21875|21859|21872.8|21856.8|0
1737698840000|2025-01-24 06:07:20|21875.1|21859.1|21877.1|21861.1|21877.1|21861.1|21875.1|21859.1|0
1737698850000|2025-01-24 06:07:30|21877.3|21861.3|21876.3|21860.3|21877.3|21861.3|21876|21860|0
1737698860000|2025-01-24 06:07:40|21876.5|21860.5|21876.1|21860.1|21876.5|21860.5|21875.9|21859.9|0
1737698870000|2025-01-24 06:07:50|21876.5|21860.5|21876.4|21860.4|21876.6|21860.6|21876|21860|0
1737698880000|2025-01-24 06:08:00|21876.5|21860.5|21877.4|21861.4|21877.8|21861.8|21876.5|21860.5|0
1737698890000|2025-01-24 06:08:10|21877.3|21861.3|21878.6|21862.6|21878.8|21862.8|21877.3|21861.3|0
1737698900000|2025-01-24 06:08:20|21878.1|21862.1|21876.5|21860.5|21878.1|21862.1|21875.6|21859.6|0
1737698910000|2025-01-24 06:08:30|21876.8|21860.8|21876.9|21860.9|21877|21861|21876.6|21860.6|0
1737698920000|2025-01-24 06:08:40|21877|21861|21876.6|21860.6|21877.1|21861.1|21876.6|21860.6|0
1737698930000|2025-01-24 06:08:50|21876.8|21860.8|21877.8|21861.8|21877.8|21861.8|21876.6|21860.6|0
1737698940000|2025-01-24 06:09:00|21877.6|21861.6|21877.4|21861.4|21877.6|21861.6|21877.3|21861.3|0
1737698950000|2025-01-24 06:09:10|21876.8|21860.8|21876.4|21860.4|21876.8|21860.8|21876.4|21860.4|0
1737698960000|2025-01-24 06:09:20|21876.5|21860.5|21877.9|21861.9|21877.9|21861.9|21876.5|21860.5|0
1737698970000|2025-01-24 06:09:30|21878.1|21862.1|21877.5|21861.5|21878.3|21862.3|21877.5|21861.5|0
1737698980000|2025-01-24 06:09:40|21877.4|21861.4|21877.3|21861.3|21877.8|21861.8|21876.6|21860.6|0
1737698990000|2025-01-24 06:09:50|21877.6|21861.6|21877.4|21861.4|21877.6|21861.6|21877.4|21861.4|0
1737699000000|2025-01-24 06:10:00|21876.4|21860.4|21876.5|21860.5|21876.9|21860.9|21876.4|21860.4|0
1737699010000|2025-01-24 06:10:10|21876.6|21860.6|21876.8|21860.8|21876.8|21860.8|21875.6|21859.6|0
1737699020000|2025-01-24 06:10:20|21877|21861|21877|21861|21877|21861|21876.8|21860.8|0
1737699030000|2025-01-24 06:10:30|21877.1|21861.1|21877.8|21861.8|21877.8|21861.8|21877.1|21861.1|0
1737699040000|2025-01-24 06:10:40|21877.6|21861.6|21878.4|21862.4|21878.4|21862.4|21877.6|21861.6|0
1737699050000|2025-01-24 06:10:50|21879|21863|21877.9|21861.9|21879|21863|21877.8|21861.8|0
1737699060000|2025-01-24 06:11:00|21877.5|21861.5|21878.4|21862.4|21878.5|21862.5|21877.1|21861.1|0
1737699070000|2025-01-24 06:11:10|21878.3|21862.3|21879.4|21863.4|21879.5|21863.5|21878.3|21862.3|0
1737699080000|2025-01-24 06:11:20|21879.5|21863.5|21877.8|21861.8|21879.5|21863.5|21877.6|21861.6|0
1737699090000|2025-01-24 06:11:30|21877.6|21861.6|21877.1|21861.1|21877.6|21861.6|21877|21861|0
1737699100000|2025-01-24 06:11:40|21877.3|21861.3|21877.1|21861.1|21877.4|21861.4|21877.1|21861.1|0
1737699110000|2025-01-24 06:11:50|21877.3|21861.3|21879.1|21863.1|21879.3|21863.3|21877.3|21861.3|0
1737699120000|2025-01-24 06:12:00|21879.3|21863.3|21879.1|21863.1|21879.4|21863.4|21879.1|21863.1|0
1737699130000|2025-01-24 06:12:10|21879.3|21863.3|21879.6|21863.6|21880.4|21864.4|21879.3|21863.3|0
1737699140000|2025-01-24 06:12:20|21880.1|21864.1|21880.1|21864.1|21880.8|21864.8|21880|21864|0
1737699150000|2025-01-24 06:12:30|21880.4|21864.4|21881.4|21865.4|21881.4|21865.4|21880.4|21864.4|0
1737699160000|2025-01-24 06:12:40|21881.5|21865.5|21882.1|21866.1|21882.3|21866.3|21881.4|21865.4|0
1737699170000|2025-01-24 06:12:50|21882|21866|21883.1|21867.1|21883.9|21867.9|21882|21866|0
1737699180000|2025-01-24 06:13:00|21882.9|21866.9|21883.6|21867.6|21883.9|21867.9|21882.9|21866.9|0
1737699190000|2025-01-24 06:13:10|21882.8|21866.8|21882.6|21866.6|21882.9|21866.9|21882.4|21866.4|0
1737699200000|2025-01-24 06:13:20|21882.5|21866.5|21884.8|21868.8|21884.9|21868.9|21882.4|21866.4|0
1737699210000|2025-01-24 06:13:30|21884.6|21868.6|21885.1|21869.1|21885.4|21869.4|21884.5|21868.5|0
1737699220000|2025-01-24 06:13:40|21885.3|21869.3|21885.9|21869.9|21885.9|21869.9|21885.3|21869.3|0
1737699230000|2025-01-24 06:13:50|21885.8|21869.8|21884.9|21868.9|21885.9|21869.9|21884.6|21868.6|0
1737699240000|2025-01-24 06:14:00|21885.1|21869.1|21885.5|21869.5|21885.6|21869.6|21885|21869|0
1737699250000|2025-01-24 06:14:10|21885.1|21869.1|21885.1|21869.1|21885.1|21869.1|21884.1|21868.1|0
1737699260000|2025-01-24 06:14:20|21884.9|21868.9|21885.8|21869.8|21885.9|21869.9|21884.9|21868.9|0
1737699270000|2025-01-24 06:14:30|21885.6|21869.6|21885.4|21869.4|21885.6|21869.6|21885.4|21869.4|0
1737699280000|2025-01-24 06:14:40|21885.5|21869.5|21885.1|21869.1|21885.5|21869.5|21884.9|21868.9|0
1737699290000|2025-01-24 06:14:50|21885.3|21869.3|21884.9|21868.9|21885.4|21869.4|21884.9|21868.9|0
1737699300000|2025-01-24 06:15:00|21885|21869|21885.6|21869.6|21885.8|21869.8|21884.9|21868.9|0
1737699310000|2025-01-24 06:15:10|21885.8|21869.8|21886.1|21870.1|21886.3|21870.3|21885.8|21869.8|0
1737699320000|2025-01-24 06:15:20|21886.3|21870.3|21885.4|21869.4|21886.4|21870.4|21885.1|21869.1|0
1737699330000|2025-01-24 06:15:30|21885.5|21869.5|21886.4|21870.4|21886.4|21870.4|21885.4|21869.4|0
1737699340000|2025-01-24 06:15:40|21886.3|21870.3|21885.1|21869.1|21886.3|21870.3|21884.5|21868.5|0
1737699350000|2025-01-24 06:15:50|21884.9|21868.9|21885.4|21869.4|21885.9|21869.9|21884.5|21868.5|0
1737699360000|2025-01-24 06:16:00|21885.3|21869.3|21885.3|21869.3|21885.5|21869.5|21884.6|21868.6|0
1737699370000|2025-01-24 06:16:10|21884.8|21868.8|21885.1|21869.1|21885.6|21869.6|21884.8|21868.8|0
1737699380000|2025-01-24 06:16:20|21885|21869|21884.9|21868.9|21885.4|21869.4|21884.8|21868.8|0
1737699390000|2025-01-24 06:16:30|21883.6|21867.6|21881.9|21865.9|21883.6|21867.6|21881.6|21865.6|0
1737699400000|2025-01-24 06:16:40|21880.9|21864.9|21882.6|21866.6|21882.8|21866.8|21880.4|21864.4|0
1737699410000|2025-01-24 06:16:50|21882.4|21866.4|21882.5|21866.5|21882.5|21866.5|21882.1|21866.1|0
1737699420000|2025-01-24 06:17:00|21882.6|21866.6|21882.9|21866.9|21883.1|21867.1|21882.6|21866.6|0
1737699430000|2025-01-24 06:17:10|21882.8|21866.8|21883.1|21867.1|21883.1|21867.1|21882.8|21866.8|0
1737699440000|2025-01-24 06:17:20|21883.3|21867.3|21883.8|21867.8|21883.8|21867.8|21883.1|21867.1|0
1737699450000|2025-01-24 06:17:30|21883.6|21867.6|21883.3|21867.3|21883.6|21867.6|21883|21867|0
1737699460000|2025-01-24 06:17:40|21883.4|21867.4|21882.4|21866.4|21883.4|21867.4|21882.4|21866.4|0
1737699470000|2025-01-24 06:17:50|21882.6|21866.6|21883.1|21867.1|21883.1|21867.1|21882.6|21866.6|0
1737699480000|2025-01-24 06:18:00|21883.4|21867.4|21882.9|21866.9|21883.4|21867.4|21882.8|21866.8|0
1737699490000|2025-01-24 06:18:10|21883|21867|21883.6|21867.6|21883.6|21867.6|21883|21867|0
1737699500000|2025-01-24 06:18:20|21883.1|21867.1|21883.3|21867.3|21883.5|21867.5|21883|21867|0
1737699510000|2025-01-24 06:18:30|21883.1|21867.1|21883.4|21867.4|21883.4|21867.4|21882.9|21866.9|0
1737699520000|2025-01-24 06:18:40|21883.6|21867.6|21883.1|21867.1|21883.8|21867.8|21883|21867|0
1737699530000|2025-01-24 06:18:50|21883|21867|21883.1|21867.1|21883.1|21867.1|21882.9|21866.9|0
1737699540000|2025-01-24 06:19:00|21883|21867|21882.3|21866.3|21883.1|21867.1|21882.3|21866.3|0
1737699550000|2025-01-24 06:19:10|21882.1|21866.1|21882.6|21866.6|21882.6|21866.6|21882.1|21866.1|0
1737699560000|2025-01-24 06:19:20|21882.8|21866.8|21882.9|21866.9|21883|21867|21882.8|21866.8|0
1737699570000|2025-01-24 06:19:30|21882.8|21866.8|21882|21866|21882.8|21866.8|21881.4|21865.4|0
1737699580000|2025-01-24 06:19:40|21882.1|21866.1|21882.8|21866.8|21883|21867|21882.1|21866.1|0
1737699590000|2025-01-24 06:19:50|21883.4|21867.4|21883.6|21867.6|21883.6|21867.6|21883.4|21867.4|0
1737699600000|2025-01-24 06:20:00|21884.1|21868.1|21884|21868|21884.4|21868.4|21883.8|21867.8|0
1737699610000|2025-01-24 06:20:10|21884.1|21868.1|21883.3|21867.3|21884.4|21868.4|21883.3|21867.3|0
1737699620000|2025-01-24 06:20:20|21883.1|21867.1|21882.8|21866.8|21883.8|21867.8|21882.8|21866.8|0
1737699630000|2025-01-24 06:20:30|21882.5|21866.5|21882.1|21866.1|21882.8|21866.8|21882.1|21866.1|0
1737699640000|2025-01-24 06:20:40|21882.8|21866.8|21882.5|21866.5|21883|21867|21882.4|21866.4|0
1737699650000|2025-01-24 06:20:50|21882.8|21866.8|21883.3|21867.3|21883.6|21867.6|21882.5|21866.5|0
1737699660000|2025-01-24 06:21:00|21883.4|21867.4|21883.9|21867.9|21883.9|21867.9|21883.3|21867.3|0
1737699670000|2025-01-24 06:21:10|21884.5|21868.5|21885.6|21869.6|21885.6|21869.6|21884.5|21868.5|0
1737699680000|2025-01-24 06:21:20|21885.8|21869.8|21885.4|21869.4|21885.9|21869.9|21885.4|21869.4|0
1737699690000|2025-01-24 06:21:30|21885.5|21869.5|21884.6|21868.6|21885.5|21869.5|21884.6|21868.6|0
1737699700000|2025-01-24 06:21:40|21884.9|21868.9|21883.6|21867.6|21884.9|21868.9|21883.4|21867.4|0
1737699710000|2025-01-24 06:21:50|21883.8|21867.8|21884.5|21868.5|21884.5|21868.5|21883.8|21867.8|0
1737699720000|2025-01-24 06:22:00|21884.3|21868.3|21883.4|21867.4|21884.3|21868.3|21883|21867|0
1737699730000|2025-01-24 06:22:10|21883.3|21867.3|21882.3|21866.3|21883.3|21867.3|21882.3|21866.3|0
1737699740000|2025-01-24 06:22:20|21882.1|21866.1|21882.4|21866.4|21882.4|21866.4|21882.1|21866.1|0
1737699750000|2025-01-24 06:22:30|21882.6|21866.6|21883.4|21867.4|21883.5|21867.5|21882.1|21866.1|0
1737699760000|2025-01-24 06:22:40|21883.5|21867.5|21883.8|21867.8|21883.9|21867.9|21883.4|21867.4|0
1737699770000|2025-01-24 06:22:50|21884.3|21868.3|21884.4|21868.4|21884.6|21868.6|21884.1|21868.1|0
1737699780000|2025-01-24 06:23:00|21884.5|21868.5|21884|21868|21884.5|21868.5|21884|21868|0
1737699790000|2025-01-24 06:23:10|21884.1|21868.1|21884.6|21868.6|21884.9|21868.9|21883.9|21867.9|0
1737699800000|2025-01-24 06:23:20|21884.5|21868.5|21884.8|21868.8|21884.8|21868.8|21884.3|21868.3|0
1737699810000|2025-01-24 06:23:30|21884.9|21868.9|21885.6|21869.6|21885.6|21869.6|21884.6|21868.6|0
1737699820000|2025-01-24 06:23:40|21885.5|21869.5|21885.8|21869.8|21885.8|21869.8|21885.5|21869.5|0
1737699830000|2025-01-24 06:23:50|21885.9|21869.9|21886.1|21870.1|21886.3|21870.3|21885.9|21869.9|0
1737699840000|2025-01-24 06:24:00|21886.3|21870.3|21886|21870|21886.4|21870.4|21885.9|21869.9|0
1737699850000|2025-01-24 06:24:10|21885.9|21869.9|21886.1|21870.1|21886.3|21870.3|21885.6|21869.6|0
1737699860000|2025-01-24 06:24:20|21886|21870|21885.9|21869.9|21886.1|21870.1|21885.4|21869.4|0
1737699870000|2025-01-24 06:24:30|21886|21870|21884.6|21868.6|21886|21870|21884.6|21868.6|0
1737699880000|2025-01-24 06:24:40|21884.5|21868.5|21885.6|21869.6|21885.6|21869.6|21884.1|21868.1|0
1737699890000|2025-01-24 06:24:50|21885.8|21869.8|21886|21870|21886|21870|21885.6|21869.6|0
1737699900000|2025-01-24 06:25:00|21886.4|21870.4|21885.4|21869.4|21886.4|21870.4|21885.4|21869.4|0
1737699910000|2025-01-24 06:25:10|21885.9|21869.9|21886.1|21870.1|21886.1|21870.1|21885.4|21869.4|0
1737699920000|2025-01-24 06:25:20|21886|21870|21885.1|21869.1|21886|21870|21884.9|21868.9|0
1737699930000|2025-01-24 06:25:30|21885.3|21869.3|21886.3|21870.3|21886.3|21870.3|21885.3|21869.3|0
1737699940000|2025-01-24 06:25:40|21886.1|21870.1|21886.1|21870.1|21886.3|21870.3|21885.6|21869.6|0
1737699950000|2025-01-24 06:25:50|21885.3|21869.3|21885.4|21869.4|21886.1|21870.1|21885.3|21869.3|0
1737699960000|2025-01-24 06:26:00|21885.3|21869.3|21885.6|21869.6|21885.6|21869.6|21884.6|21868.6|0
1737699970000|2025-01-24 06:26:10|21885.5|21869.5|21885.6|21869.6|21885.9|21869.9|21885.4|21869.4|0
1737699980000|2025-01-24 06:26:20|21885.4|21869.4|21885.4|21869.4|21885.9|21869.9|21885.4|21869.4|0
1737699990000|2025-01-24 06:26:30|21885.5|21869.5|21885.1|21869.1|21885.6|21869.6|21885.1|21869.1|0
1737700000000|2025-01-24 06:26:40|21885.4|21869.4|21885.1|21869.1|21885.4|21869.4|21885|21869|0
1737700010000|2025-01-24 06:26:50|21885|21869|21884.6|21868.6|21885.1|21869.1|21884.4|21868.4|0
1737700020000|2025-01-24 06:27:00|21884.5|21868.5|21884.9|21868.9|21885|21869|21884.4|21868.4|0
1737700030000|2025-01-24 06:27:10|21884.8|21868.8|21883.8|21867.8|21884.8|21868.8|21883.8|21867.8|0
1737700040000|2025-01-24 06:27:20|21883.6|21867.6|21883.4|21867.4|21883.8|21867.8|21883.4|21867.4|0
1737700050000|2025-01-24 06:27:30|21883.6|21867.6|21882.5|21866.5|21883.8|21867.8|21882.5|21866.5|0
1737700060000|2025-01-24 06:27:40|21881|21865|21881.6|21865.6|21881.8|21865.8|21880.8|21864.8|0
1737700070000|2025-01-24 06:27:50|21881.8|21865.8|21882|21866|21882|21866|21881.5|21865.5|0
1737700080000|2025-01-24 06:28:00|21881.8|21865.8|21884.6|21868.6|21884.6|21868.6|21881.8|21865.8|0
1737700090000|2025-01-24 06:28:10|21884.5|21868.5|21884.1|21868.1|21884.6|21868.6|21884|21868|0
1737700100000|2025-01-24 06:28:20|21883.9|21867.9|21884.1|21868.1|21884.3|21868.3|21883.9|21867.9|0
1737700110000|2025-01-24 06:28:30|21884|21868|21884.3|21868.3|21884.3|21868.3|21884|21868|0
1737700120000|2025-01-24 06:28:40|21884.1|21868.1|21882.3|21866.3|21884.1|21868.1|21881.6|21865.6|0
1737700130000|2025-01-24 06:28:50|21882.4|21866.4|21883.9|21867.9|21883.9|21867.9|21882.3|21866.3|0
1737700140000|2025-01-24 06:29:00|21884|21868|21883.6|21867.6|21884|21868|21883.5|21867.5|0
1737700150000|2025-01-24 06:29:10|21883.5|21867.5|21882.9|21866.9|21883.5|21867.5|21882.8|21866.8|0
1737700160000|2025-01-24 06:29:20|21883|21867|21882.9|21866.9|21883.1|21867.1|21882.9|21866.9|0
1737700170000|2025-01-24 06:29:30|21883|21867|21884.1|21868.1|21884.1|21868.1|21883|21867|0
1737700180000|2025-01-24 06:29:40|21883.5|21867.5|21883.3|21867.3|21883.5|21867.5|21883.3|21867.3|0
1737700190000|2025-01-24 06:29:50|21883.1|21867.1|21882.8|21866.8|21883.1|21867.1|21881.9|21865.9|0
1737700200000|2025-01-24 06:30:00|21882.6|21866.6|21884.6|21868.6|21885.1|21869.1|21882.6|21866.6|0
1737700210000|2025-01-24 06:30:10|21884.8|21868.8|21884.5|21868.5|21885|21869|21884.4|21868.4|0
1737700220000|2025-01-24 06:30:20|21884.9|21868.9|21884.9|21868.9|21885.1|21869.1|21884.5|21868.5|0
1737700230000|2025-01-24 06:30:30|21885|21869|21884.6|21868.6|21885|21869|21884.6|21868.6|0
1737700240000|2025-01-24 06:30:40|21884.5|21868.5|21884.8|21868.8|21884.9|21868.9|21884.5|21868.5|0
1737700250000|2025-01-24 06:30:50|21884.5|21868.5|21885.6|21869.6|21886.1|21870.1|21884.5|21868.5|0
1737700260000|2025-01-24 06:31:00|21885.9|21869.9|21886.1|21870.1|21886.1|21870.1|21885.6|21869.6|0
1737700270000|2025-01-24 06:31:10|21886.3|21870.3|21886.3|21870.3|21886.6|21870.6|21886.1|21870.1|0
1737700280000|2025-01-24 06:31:20|21886.4|21870.4|21885.4|21869.4|21886.4|21870.4|21885.3|21869.3|0
1737700290000|2025-01-24 06:31:30|21885.1|21869.1|21885.3|21869.3|21885.8|21869.8|21885.1|21869.1|0
1737700300000|2025-01-24 06:31:40|21885.4|21869.4|21885.1|21869.1|21885.6|21869.6|21885.1|21869.1|0
1737700310000|2025-01-24 06:31:50|21885.3|21869.3|21886.8|21870.8|21886.8|21870.8|21885.1|21869.1|0
1737700320000|2025-01-24 06:32:00|21886.6|21870.6|21887|21871|21887.1|21871.1|21886.6|21870.6|0
1737700330000|2025-01-24 06:32:10|21886.9|21870.9|21886.4|21870.4|21886.9|21870.9|21886.3|21870.3|0
1737700340000|2025-01-24 06:32:20|21886.3|21870.3|21885.4|21869.4|21886.3|21870.3|21885.4|21869.4|0
1737700350000|2025-01-24 06:32:30|21885.5|21869.5|21885|21869|21885.5|21869.5|21885|21869|0
1737700360000|2025-01-24 06:32:40|21884.9|21868.9|21885.6|21869.6|21886.1|21870.1|21884.9|21868.9|0
1737700370000|2025-01-24 06:32:50|21885.5|21869.5|21884.9|21868.9|21886.1|21870.1|21884.9|21868.9|0
1737700380000|2025-01-24 06:33:00|21884.6|21868.6|21884.3|21868.3|21884.6|21868.6|21884.3|21868.3|0
1737700390000|2025-01-24 06:33:10|21883|21867|21883|21867|21883.6|21867.6|21882.8|21866.8|0
1737700400000|2025-01-24 06:33:20|21883.1|21867.1|21883.5|21867.5|21883.5|21867.5|21883.1|21867.1|0
1737700410000|2025-01-24 06:33:30|21883.9|21867.9|21884.5|21868.5|21884.5|21868.5|21883.8|21867.8|0
1737700420000|2025-01-24 06:33:40|21884.4|21868.4|21884|21868|21884.5|21868.5|21883.9|21867.9|0
1737700430000|2025-01-24 06:33:50|21884.1|21868.1|21883.9|21867.9|21884.3|21868.3|21883.9|21867.9|0
1737700440000|2025-01-24 06:34:00|21884|21868|21884.6|21868.6|21884.8|21868.8|21883.9|21867.9|0
1737700450000|2025-01-24 06:34:10|21884.4|21868.4|21884.4|21868.4|21884.5|21868.5|21884.3|21868.3|0
1737700460000|2025-01-24 06:34:20|21884.1|21868.1|21884.5|21868.5|21884.6|21868.6|21884|21868|0
1737700470000|2025-01-24 06:34:30|21884.6|21868.6|21885.6|21869.6|21885.8|21869.8|21884.6|21868.6|0
1737700480000|2025-01-24 06:34:40|21885.8|21869.8|21885.8|21869.8|21886.3|21870.3|21885.8|21869.8|0
1737700490000|2025-01-24 06:34:50|21885.9|21869.9|21886.8|21870.8|21886.9|21870.9|21885.8|21869.8|0
1737700500000|2025-01-24 06:35:00|21886.9|21870.9|21886|21870|21887|21871|21886|21870|0
1737700510000|2025-01-24 06:35:10|21886.4|21870.4|21885.3|21869.3|21886.4|21870.4|21885.3|21869.3|0
1737700520000|2025-01-24 06:35:20|21885.4|21869.4|21884.9|21868.9|21885.4|21869.4|21884.8|21868.8|0
1737700530000|2025-01-24 06:35:30|21884.6|21868.6|21883.8|21867.8|21884.6|21868.6|21883.8|21867.8|0
1737700540000|2025-01-24 06:35:40|21883.9|21867.9|21883.9|21867.9|21883.9|21867.9|21883.8|21867.8|0
1737700550000|2025-01-24 06:35:50|21883.6|21867.6|21883.4|21867.4|21883.8|21867.8|21883.4|21867.4|0
1737700560000|2025-01-24 06:36:00|21882|21866|21880.8|21864.8|21882|21866|21880.8|21864.8|0
1737700570000|2025-01-24 06:36:10|21880.9|21864.9|21880.4|21864.4|21881.1|21865.1|21880.4|21864.4|0
1737700580000|2025-01-24 06:36:20|21880.5|21864.5|21879.8|21863.8|21880.5|21864.5|21879.6|21863.6|0
1737700590000|2025-01-24 06:36:30|21879.6|21863.6|21879|21863|21879.6|21863.6|21878.6|21862.6|0
1737700600000|2025-01-24 06:36:40|21878.9|21862.9|21877.4|21861.4|21879|21863|21877.3|21861.3|0
1737700610000|2025-01-24 06:36:50|21877.9|21861.9|21877.5|21861.5|21878.3|21862.3|21877.4|21861.4|0
1737700620000|2025-01-24 06:37:00|21878.1|21862.1|21878.4|21862.4|21878.8|21862.8|21878.1|21862.1|0
1737700630000|2025-01-24 06:37:10|21878.3|21862.3|21878.3|21862.3|21878.3|21862.3|21877.6|21861.6|0
1737700640000|2025-01-24 06:37:20|21878.1|21862.1|21877.5|21861.5|21878.8|21862.8|21877.5|21861.5|0
1737700650000|2025-01-24 06:37:30|21878.9|21862.9|21878.1|21862.1|21879.1|21863.1|21877.9|21861.9|0
1737700660000|2025-01-24 06:37:40|21878|21862|21878.1|21862.1|21878.5|21862.5|21878|21862|0
1737700670000|2025-01-24 06:37:50|21878|21862|21878.8|21862.8|21879|21863|21878|21862|0
1737700680000|2025-01-24 06:38:00|21878.9|21862.9|21880|21864|21880|21864|21878.9|21862.9|0
1737700690000|2025-01-24 06:38:10|21879.9|21863.9|21878.1|21862.1|21879.9|21863.9|21878.1|21862.1|0
1737700700000|2025-01-24 06:38:20|21879|21863|21878.6|21862.6|21879.1|21863.1|21877.6|21861.6|0
1737700710000|2025-01-24 06:38:30|21879.1|21863.1|21880.9|21864.9|21880.9|21864.9|21878.8|21862.8|0
1737700720000|2025-01-24 06:38:40|21880.8|21864.8|21878.4|21862.4|21880.8|21864.8|21877.9|21861.9|0
1737700730000|2025-01-24 06:38:50|21878.8|21862.8|21878|21862|21879.4|21863.4|21877.5|21861.5|0
1737700740000|2025-01-24 06:39:00|21877.9|21861.9|21876.4|21860.4|21877.9|21861.9|21875.1|21859.1|0
1737700750000|2025-01-24 06:39:10|21876.5|21860.5|21877|21861|21877|21861|21875.9|21859.9|0
1737700760000|2025-01-24 06:39:20|21876.5|21860.5|21875.3|21859.3|21876.6|21860.6|21874.9|21858.9|0
1737700770000|2025-01-24 06:39:30|21875.4|21859.4|21874|21858|21875.4|21859.4|21873.8|21857.8|0
1737700780000|2025-01-24 06:39:40|21874.1|21858.1|21873.9|21857.9|21874.3|21858.3|21873.9|21857.9|0
1737700790000|2025-01-24 06:39:50|21874|21858|21874.1|21858.1|21875|21859|21873.8|21857.8|0
1737700800000|2025-01-24 06:40:00|21874.6|21858.6|21874.3|21858.3|21874.9|21858.9|21874.1|21858.1|0
1737700810000|2025-01-24 06:40:10|21874.1|21858.1|21873.5|21857.5|21874.9|21858.9|21873.5|21857.5|0
1737700820000|2025-01-24 06:40:20|21873.4|21857.4|21872.4|21856.4|21873.5|21857.5|21870.5|21854.5|0
1737700830000|2025-01-24 06:40:30|21872.3|21856.3|21872.5|21856.5|21872.5|21856.5|21872.3|21856.3|0
1737700840000|2025-01-24 06:40:40|21873.4|21857.4|21873.9|21857.9|21874|21858|21873.4|21857.4|0
1737700850000|2025-01-24 06:40:50|21873.4|21857.4|21874.3|21858.3|21874.3|21858.3|21873.1|21857.1|0
1737700860000|2025-01-24 06:41:00|21874.6|21858.6|21874.3|21858.3|21874.6|21858.6|21874.3|21858.3|0
1737700870000|2025-01-24 06:41:10|21874.4|21858.4|21875.3|21859.3|21875.3|21859.3|21874.3|21858.3|0
1737700880000|2025-01-24 06:41:20|21875.8|21859.8|21876|21860|21876.5|21860.5|21875.3|21859.3|0
1737700890000|2025-01-24 06:41:30|21875.4|21859.4|21875.4|21859.4|21875.5|21859.5|21874.9|21858.9|0
1737700900000|2025-01-24 06:41:40|21875.3|21859.3|21875.4|21859.4|21875.4|21859.4|21875|21859|0
1737700910000|2025-01-24 06:41:50|21875.5|21859.5|21873.1|21857.1|21875.5|21859.5|21873.1|21857.1|0
1737700920000|2025-01-24 06:42:00|21873|21857|21871.4|21855.4|21873.3|21857.3|21871.4|21855.4|0
1737700930000|2025-01-24 06:42:10|21871.5|21855.5|21872.4|21856.4|21872.4|21856.4|21871.4|21855.4|0
1737700940000|2025-01-24 06:42:20|21872.6|21856.6|21871.9|21855.9|21872.8|21856.8|21871.6|21855.6|0
1737700950000|2025-01-24 06:42:30|21871.4|21855.4|21871.8|21855.8|21872.1|21856.1|21871.4|21855.4|0
1737700960000|2025-01-24 06:42:40|21872.5|21856.5|21872.3|21856.3|21873|21857|21872.3|21856.3|0
1737700970000|2025-01-24 06:42:50|21872.4|21856.4|21873.9|21857.9|21873.9|21857.9|21872.4|21856.4|0
1737700980000|2025-01-24 06:43:00|21873.6|21857.6|21873.3|21857.3|21873.8|21857.8|21872.6|21856.6|0
1737700990000|2025-01-24 06:43:10|21872.9|21856.9|21873|21857|21873.3|21857.3|21872.1|21856.1|0
1737701000000|2025-01-24 06:43:20|21872.9|21856.9|21873.3|21857.3|21873.6|21857.6|21872.8|21856.8|0
1737701010000|2025-01-24 06:43:30|21873.4|21857.4|21874|21858|21874|21858|21873.4|21857.4|0
1737701020000|2025-01-24 06:43:40|21873.9|21857.9|21874.8|21858.8|21874.8|21858.8|21873.9|21857.9|0
1737701030000|2025-01-24 06:43:50|21874.9|21858.9|21875|21859|21875|21859|21873.9|21857.9|0
1737701040000|2025-01-24 06:44:00|21874.1|21858.1|21874.6|21858.6|21875.1|21859.1|21873.9|21857.9|0
1737701050000|2025-01-24 06:44:10|21874.5|21858.5|21872.1|21856.1|21874.5|21858.5|21872.1|21856.1|0
1737701060000|2025-01-24 06:44:20|21872.4|21856.4|21873.6|21857.6|21873.6|21857.6|21872.4|21856.4|0
1737701070000|2025-01-24 06:44:30|21873.4|21857.4|21874.5|21858.5|21874.6|21858.6|21873.4|21857.4|0
1737701080000|2025-01-24 06:44:40|21874.1|21858.1|21874.5|21858.5|21874.9|21858.9|21873.6|21857.6|0
1737701090000|2025-01-24 06:44:50|21874.6|21858.6|21876|21860|21876|21860|21874.6|21858.6|0
1737701100000|2025-01-24 06:45:00|21878|21862|21877.1|21861.1|21878.9|21862.9|21877.1|21861.1|0
1737701110000|2025-01-24 06:45:10|21876.8|21860.8|21877.6|21861.6|21877.6|21861.6|21876.8|21860.8|0
1737701120000|2025-01-24 06:45:20|21877.5|21861.5|21877.3|21861.3|21877.6|21861.6|21876.4|21860.4|0
1737701130000|2025-01-24 06:45:30|21877.4|21861.4|21878.9|21862.9|21878.9|21862.9|21877.3|21861.3|0
1737701140000|2025-01-24 06:45:40|21878.8|21862.8|21878.5|21862.5|21879.1|21863.1|21878.5|21862.5|0
1737701150000|2025-01-24 06:45:50|21878.4|21862.4|21879.1|21863.1|21879.1|21863.1|21878.1|21862.1|0
1737701160000|2025-01-24 06:46:00|21878.6|21862.6|21877.6|21861.6|21879.1|21863.1|21877.6|21861.6|0
1737701170000|2025-01-24 06:46:10|21877.5|21861.5|21877.9|21861.9|21877.9|21861.9|21877.3|21861.3|0
1737701180000|2025-01-24 06:46:20|21878|21862|21878.1|21862.1|21878.9|21862.9|21877.9|21861.9|0
1737701190000|2025-01-24 06:46:30|21878.3|21862.3|21878.1|21862.1|21878.5|21862.5|21877.8|21861.8|0
1737701200000|2025-01-24 06:46:40|21878|21862|21878.5|21862.5|21878.5|21862.5|21877.8|21861.8|0
1737701210000|2025-01-24 06:46:50|21878.8|21862.8|21878.5|21862.5|21878.9|21862.9|21878.4|21862.4|0
1737701220000|2025-01-24 06:47:00|21878.4|21862.4|21878.3|21862.3|21878.4|21862.4|21878|21862|0
1737701230000|2025-01-24 06:47:10|21878.5|21862.5|21878.9|21862.9|21879.1|21863.1|21878.4|21862.4|0
1737701240000|2025-01-24 06:47:20|21878.8|21862.8|21880.1|21864.1|21880.1|21864.1|21878.8|21862.8|0
1737701250000|2025-01-24 06:47:30|21880.3|21864.3|21879.6|21863.6|21880.3|21864.3|21879.5|21863.5|0
1737701260000|2025-01-24 06:47:40|21879.8|21863.8|21880.3|21864.3|21880.6|21864.6|21879.8|21863.8|0
1737701270000|2025-01-24 06:47:50|21880.4|21864.4|21880|21864|21880.4|21864.4|21880|21864|0
1737701280000|2025-01-24 06:48:00|21879.6|21863.6|21879.4|21863.4|21880.1|21864.1|21878.6|21862.6|0
1737701290000|2025-01-24 06:48:10|21879|21863|21878.6|21862.6|21879|21863|21878.4|21862.4|0
1737701300000|2025-01-24 06:48:20|21878.8|21862.8|21878.5|21862.5|21878.8|21862.8|21878.5|21862.5|0
1737701310000|2025-01-24 06:48:30|21879.6|21863.6|21879.1|21863.1|21879.8|21863.8|21879.1|21863.1|0
1737701320000|2025-01-24 06:48:40|21879.3|21863.3|21878.9|21862.9|21879.4|21863.4|21878.5|21862.5|0
1737701330000|2025-01-24 06:48:50|21877.6|21861.6|21879.6|21863.6|21879.9|21863.9|21877.6|21861.6|0
1737701340000|2025-01-24 06:49:00|21879.8|21863.8|21879.4|21863.4|21880.1|21864.1|21879.3|21863.3|0
1737701350000|2025-01-24 06:49:10|21879.3|21863.3|21877.5|21861.5|21879.3|21863.3|21877.4|21861.4|0
1737701360000|2025-01-24 06:49:20|21877.4|21861.4|21877.3|21861.3|21878|21862|21877.3|21861.3|0
1737701370000|2025-01-24 06:49:30|21876.4|21860.4|21875.9|21859.9|21876.4|21860.4|21875.9|21859.9|0
1737701380000|2025-01-24 06:49:40|21876.4|21860.4|21877.1|21861.1|21877.1|21861.1|21876.1|21860.1|0
1737701390000|2025-01-24 06:49:50|21877|21861|21876.9|21860.9|21877.1|21861.1|21876.6|21860.6|0
1737701400000|2025-01-24 06:50:00|21876.5|21860.5|21875.3|21859.3|21876.5|21860.5|21874.9|21858.9|0
1737701410000|2025-01-24 06:50:10|21875.4|21859.4|21874.6|21858.6|21875.4|21859.4|21874.6|21858.6|0
1737701420000|2025-01-24 06:50:20|21874.8|21858.8|21876.4|21860.4|21876.4|21860.4|21874.6|21858.6|0
1737701430000|2025-01-24 06:50:30|21876.5|21860.5|21876.9|21860.9|21877.3|21861.3|21876.5|21860.5|0
1737701440000|2025-01-24 06:50:40|21877.3|21861.3|21876.3|21860.3|21877.3|21861.3|21876.3|21860.3|0
1737701450000|2025-01-24 06:50:50|21876.4|21860.4|21876.1|21860.1|21876.6|21860.6|21876.1|21860.1|0
1737701460000|2025-01-24 06:51:00|21876.3|21860.3|21877.1|21861.1|21877.1|21861.1|21876.1|21860.1|0
1737701470000|2025-01-24 06:51:10|21877.3|21861.3|21876.3|21860.3|21877.3|21861.3|21875.9|21859.9|0
1737701480000|2025-01-24 06:51:20|21876.1|21860.1|21876.9|21860.9|21877.3|21861.3|21876|21860|0
1737701490000|2025-01-24 06:51:30|21876.8|21860.8|21876.8|21860.8|21877|21861|21876.4|21860.4|0
1737701500000|2025-01-24 06:51:40|21876.9|21860.9|21876.9|21860.9|21877|21861|21876.8|21860.8|0
1737701510000|2025-01-24 06:51:50|21876.8|21860.8|21876|21860|21876.8|21860.8|21875.8|21859.8|0
1737701520000|2025-01-24 06:52:00|21875.6|21859.6|21875.1|21859.1|21875.6|21859.6|21874.8|21858.8|0
1737701530000|2025-01-24 06:52:10|21875|21859|21875|21859|21875.4|21859.4|21874.9|21858.9|0
1737701540000|2025-01-24 06:52:20|21875.1|21859.1|21875.3|21859.3|21875.3|21859.3|21875|21859|0
1737701550000|2025-01-24 06:52:30|21874.8|21858.8|21874.8|21858.8|21874.8|21858.8|21873.8|21857.8|0
1737701560000|2025-01-24 06:52:40|21874.6|21858.6|21874.3|21858.3|21876.6|21860.6|21874.3|21858.3|0
1737701570000|2025-01-24 06:52:50|21874.1|21858.1|21873.9|21857.9|21874.3|21858.3|21873.9|21857.9|0
1737701580000|2025-01-24 06:53:00|21873.8|21857.8|21873|21857|21873.8|21857.8|21872.9|21856.9|0
1737701590000|2025-01-24 06:53:10|21873.1|21857.1|21874.1|21858.1|21874.1|21858.1|21872.9|21856.9|0
1737701600000|2025-01-24 06:53:20|21875.4|21859.4|21875.4|21859.4|21875.6|21859.6|21875.4|21859.4|0
1737701610000|2025-01-24 06:53:30|21875.3|21859.3|21875.5|21859.5|21875.5|21859.5|21875.3|21859.3|0
1737701620000|2025-01-24 06:53:40|21875.6|21859.6|21874.8|21858.8|21875.6|21859.6|21874.6|21858.6|0
1737701630000|2025-01-24 06:53:50|21875.6|21859.6|21876.9|21860.9|21876.9|21860.9|21875.6|21859.6|0
1737701640000|2025-01-24 06:54:00|21876.8|21860.8|21875.8|21859.8|21876.9|21860.9|21875.6|21859.6|0
1737701650000|2025-01-24 06:54:10|21875.6|21859.6|21875.8|21859.8|21876.1|21860.1|21875.6|21859.6|0
1737701660000|2025-01-24 06:54:20|21876.1|21860.1|21877.6|21861.6|21877.6|21861.6|21875|21859|0
1737701670000|2025-01-24 06:54:30|21877.4|21861.4|21877|21861|21877.9|21861.9|21877|21861|0
1737701680000|2025-01-24 06:54:40|21876.9|21860.9|21877|21861|21877.1|21861.1|21876.8|21860.8|0
1737701690000|2025-01-24 06:54:50|21877.1|21861.1|21876.9|21860.9|21877.3|21861.3|21875.6|21859.6|0
1737701700000|2025-01-24 06:55:00|21876.8|21860.8|21878.3|21862.3|21878.5|21862.5|21876.8|21860.8|0
1737701710000|2025-01-24 06:55:10|21878.4|21862.4|21877.3|21861.3|21878.4|21862.4|21877.3|21861.3|0
1737701720000|2025-01-24 06:55:20|21877.1|21861.1|21877.4|21861.4|21877.4|21861.4|21877.1|21861.1|0
1737701730000|2025-01-24 06:55:30|21877.5|21861.5|21876.9|21860.9|21878.3|21862.3|21876.9|21860.9|0
1737701740000|2025-01-24 06:55:40|21877|21861|21876.9|21860.9|21877.5|21861.5|21876.9|21860.9|0
1737701750000|2025-01-24 06:55:50|21877.1|21861.1|21876.6|21860.6|21877.1|21861.1|21876.5|21860.5|0
1737701760000|2025-01-24 06:56:00|21876.5|21860.5|21876.4|21860.4|21876.9|21860.9|21875.5|21859.5|0
1737701770000|2025-01-24 06:56:10|21876.5|21860.5|21876|21860|21876.5|21860.5|21875.9|21859.9|0
1737701780000|2025-01-24 06:56:20|21876.4|21860.4|21875.8|21859.8|21876.4|21860.4|21875.6|21859.6|0
1737701790000|2025-01-24 06:56:30|21876.1|21860.1|21876.9|21860.9|21876.9|21860.9|21876|21860|0
1737701800000|2025-01-24 06:56:40|21876.4|21860.4|21875|21859|21876.6|21860.6|21874.9|21858.9|0
1737701810000|2025-01-24 06:56:50|21875.1|21859.1|21875.6|21859.6|21875.6|21859.6|21874.9|21858.9|0
1737701820000|2025-01-24 06:57:00|21875.9|21859.9|21875.6|21859.6|21875.9|21859.9|21875.6|21859.6|0
1737701830000|2025-01-24 06:57:10|21875.8|21859.8|21876|21860|21876|21860|21875.4|21859.4|0
1737701840000|2025-01-24 06:57:20|21875.9|21859.9|21875.8|21859.8|21875.9|21859.9|21875.5|21859.5|0
1737701850000|2025-01-24 06:57:30|21875.9|21859.9|21876|21860|21876|21860|21875.6|21859.6|0
1737701860000|2025-01-24 06:57:40|21875.9|21859.9|21875.4|21859.4|21876|21860|21875.3|21859.3|0
1737701870000|2025-01-24 06:57:50|21875.1|21859.1|21874.4|21858.4|21875.4|21859.4|21874.4|21858.4|0
1737701880000|2025-01-24 06:58:00|21875.1|21859.1|21875.1|21859.1|21875.1|21859.1|21874.6|21858.6|0
1737701890000|2025-01-24 06:58:10|21875.3|21859.3|21875.6|21859.6|21876.1|21860.1|21875.3|21859.3|0
1737701900000|2025-01-24 06:58:20|21875.8|21859.8|21876.4|21860.4|21876.6|21860.6|21875.6|21859.6|0
1737701910000|2025-01-24 06:58:30|21876.3|21860.3|21876.3|21860.3|21876.4|21860.4|21876.1|21860.1|0
1737701920000|2025-01-24 06:58:40|21876.4|21860.4|21876.4|21860.4|21876.4|21860.4|21876.4|21860.4|0
1737701930000|2025-01-24 06:58:50|21876.3|21860.3|21876.4|21860.4|21876.4|21860.4|21876.3|21860.3|0
1737701940000|2025-01-24 06:59:00|21876.1|21860.1|21875.9|21859.9|21876.4|21860.4|21875.9|21859.9|0
1737701950000|2025-01-24 06:59:10|21876|21860|21876.1|21860.1|21876.4|21860.4|21875.9|21859.9|0
1737701960000|2025-01-24 06:59:20|21876.3|21860.3|21876.9|21860.9|21876.9|21860.9|21876.3|21860.3|0
1737701970000|2025-01-24 06:59:30|21877|21861|21877.4|21861.4|21877.4|21861.4|21876.6|21860.6|0
1737701980000|2025-01-24 06:59:40|21877.3|21861.3|21876.4|21860.4|21877.4|21861.4|21876.4|21860.4|0
1737701990000|2025-01-24 06:59:50|21876.5|21860.5|21875.4|21859.4|21876.5|21860.5|21875.4|21859.4|0
1737702000000|2025-01-24 07:00:00|21875.6|21859.6|21873.8|21857.8|21876.8|21860.8|21873.6|21857.6|0
1737702010000|2025-01-24 07:00:10|21873.1|21857.1|21871.3|21855.3|21873.1|21857.1|21871.3|21855.3|0
1737702020000|2025-01-24 07:00:20|21871.4|21855.4|21869.9|21853.9|21871.4|21855.4|21868.8|21852.8|0
1737702030000|2025-01-24 07:00:30|21870|21854|21868.9|21852.9|21870|21854|21868.9|21852.9|0
1737702040000|2025-01-24 07:00:40|21868.4|21852.4|21868.1|21852.1|21868.4|21852.4|21868|21852|0
1737702050000|2025-01-24 07:00:50|21868.3|21852.3|21868.4|21852.4|21868.5|21852.5|21867.9|21851.9|0
1737702060000|2025-01-24 07:01:00|21868.5|21852.5|21868.6|21852.6|21868.6|21852.6|21868.1|21852.1|0
1737702070000|2025-01-24 07:01:10|21868.8|21852.8|21868.3|21852.3|21869.3|21853.3|21866.4|21850.4|0
1737702080000|2025-01-24 07:01:20|21867.6|21851.6|21867|21851|21867.9|21851.9|21867|21851|0
1737702090000|2025-01-24 07:01:30|21866.9|21850.9|21865.9|21849.9|21866.9|21850.9|21864.4|21848.4|0
1737702100000|2025-01-24 07:01:40|21865.8|21849.8|21867.6|21851.6|21868.3|21852.3|21865.8|21849.8|0
1737702110000|2025-01-24 07:01:50|21868.3|21852.3|21869.6|21853.6|21869.8|21853.8|21868.3|21852.3|0
1737702120000|2025-01-24 07:02:00|21869.9|21853.9|21869.1|21853.1|21870.9|21854.9|21869.1|21853.1|0
1737702130000|2025-01-24 07:02:10|21868.6|21852.6|21869.8|21853.8|21869.8|21853.8|21868.4|21852.4|0
1737702140000|2025-01-24 07:02:20|21869.9|21853.9|21869.1|21853.1|21869.9|21853.9|21867.4|21851.4|0
1737702150000|2025-01-24 07:02:30|21869.4|21853.4|21868.4|21852.4|21869.4|21853.4|21868.1|21852.1|0
1737702160000|2025-01-24 07:02:40|21868.5|21852.5|21869.1|21853.1|21869.1|21853.1|21868.5|21852.5|0
1737702170000|2025-01-24 07:02:50|21869.3|21853.3|21869.3|21853.3|21869.9|21853.9|21869.1|21853.1|0
1737702180000|2025-01-24 07:03:00|21869.1|21853.1|21868.5|21852.5|21869.6|21853.6|21868|21852|0
1737702190000|2025-01-24 07:03:10|21868.6|21852.6|21870.1|21854.1|21870.6|21854.6|21868.6|21852.6|0
1737702200000|2025-01-24 07:03:20|21870.3|21854.3|21871|21855|21871|21855|21870.3|21854.3|0
1737702210000|2025-01-24 07:03:30|21870.9|21854.9|21869.9|21853.9|21870.9|21854.9|21869.6|21853.6|0
1737702220000|2025-01-24 07:03:40|21869.8|21853.8|21870.9|21854.9|21871|21855|21869.8|21853.8|0
1737702230000|2025-01-24 07:03:50|21870.6|21854.6|21870.4|21854.4|21871.1|21855.1|21870.4|21854.4|0
1737702240000|2025-01-24 07:04:00|21870.5|21854.5|21870.3|21854.3|21870.6|21854.6|21869.9|21853.9|0
1737702250000|2025-01-24 07:04:10|21870.4|21854.4|21869.9|21853.9|21870.4|21854.4|21869.9|21853.9|0
1737702260000|2025-01-24 07:04:20|21869.8|21853.8|21869.6|21853.6|21869.9|21853.9|21869.5|21853.5|0
1737702270000|2025-01-24 07:04:30|21869.5|21853.5|21869.1|21853.1|21869.5|21853.5|21868.8|21852.8|0
1737702280000|2025-01-24 07:04:40|21869.3|21853.3|21868.6|21852.6|21869.3|21853.3|21868.1|21852.1|0
1737702290000|2025-01-24 07:04:50|21869.8|21853.8|21866.9|21850.9|21869.8|21853.8|21866.5|21850.5|0
1737702300000|2025-01-24 07:05:00|21867.9|21851.9|21867.6|21851.6|21867.9|21851.9|21867.1|21851.1|0
1737702310000|2025-01-24 07:05:10|21867.1|21851.1|21867.9|21851.9|21868.1|21852.1|21866.5|21850.5|0
1737702320000|2025-01-24 07:05:20|21867.8|21851.8|21869.1|21853.1|21869.4|21853.4|21867.8|21851.8|0
1737702330000|2025-01-24 07:05:30|21868.6|21852.6|21868.6|21852.6|21869.1|21853.1|21868.6|21852.6|0
1737702340000|2025-01-24 07:05:40|21869.4|21853.4|21868.6|21852.6|21869.9|21853.9|21868.6|21852.6|0
1737702350000|2025-01-24 07:05:50|21868.9|21852.9|21868.5|21852.5|21869.1|21853.1|21868.4|21852.4|0
1737702360000|2025-01-24 07:06:00|21868.6|21852.6|21870.5|21854.5|21870.5|21854.5|21868.3|21852.3|0
1737702370000|2025-01-24 07:06:10|21870.4|21854.4|21869.9|21853.9|21870.4|21854.4|21869.3|21853.3|0
1737702380000|2025-01-24 07:06:20|21870.3|21854.3|21869.8|21853.8|21870.3|21854.3|21869.5|21853.5|0
1737702390000|2025-01-24 07:06:30|21870|21854|21871.3|21855.3|21871.4|21855.4|21870|21854|0
1737702400000|2025-01-24 07:06:40|21871.6|21855.6|21872.1|21856.1|21872.4|21856.4|21871.5|21855.5|0
1737702410000|2025-01-24 07:06:50|21871.9|21855.9|21871.1|21855.1|21872.1|21856.1|21871.1|21855.1|0
1737702420000|2025-01-24 07:07:00|21871.3|21855.3|21871.6|21855.6|21872|21856|21871|21855|0
1737702430000|2025-01-24 07:07:10|21871.8|21855.8|21872.9|21856.9|21872.9|21856.9|21871.4|21855.4|0
1737702440000|2025-01-24 07:07:20|21872.6|21856.6|21873|21857|21873.3|21857.3|21872.3|21856.3|0
1737702450000|2025-01-24 07:07:30|21873.1|21857.1|21872|21856|21873.1|21857.1|21872|21856|0
1737702460000|2025-01-24 07:07:40|21872.1|21856.1|21870.4|21854.4|21872.1|21856.1|21869.8|21853.8|0
1737702470000|2025-01-24 07:07:50|21869.9|21853.9|21870.1|21854.1|21870.6|21854.6|21869.8|21853.8|0
1737702480000|2025-01-24 07:08:00|21869.1|21853.1|21869.9|21853.9|21870.1|21854.1|21869.1|21853.1|0
1737702490000|2025-01-24 07:08:10|21869.8|21853.8|21870.6|21854.6|21870.6|21854.6|21869.8|21853.8|0
1737702500000|2025-01-24 07:08:20|21870.5|21854.5|21870.6|21854.6|21870.6|21854.6|21870.1|21854.1|0
1737702510000|2025-01-24 07:08:30|21870.5|21854.5|21869.9|21853.9|21870.5|21854.5|21869.8|21853.8|0
1737702520000|2025-01-24 07:08:40|21869.8|21853.8|21869.5|21853.5|21870.4|21854.4|21869.5|21853.5|0
1737702530000|2025-01-24 07:08:50|21870.1|21854.1|21869.1|21853.1|21870.4|21854.4|21868.8|21852.8|0
1737702540000|2025-01-24 07:09:00|21869|21853|21868.3|21852.3|21869.1|21853.1|21868.3|21852.3|0
1737702550000|2025-01-24 07:09:10|21868.6|21852.6|21868.4|21852.4|21868.8|21852.8|21868.3|21852.3|0
1737702560000|2025-01-24 07:09:20|21868.5|21852.5|21870.8|21854.8|21870.8|21854.8|21868.4|21852.4|0
1737702570000|2025-01-24 07:09:30|21870.9|21854.9|21872.5|21856.5|21872.5|21856.5|21870.5|21854.5|0
1737702580000|2025-01-24 07:09:40|21872.3|21856.3|21870.6|21854.6|21872.3|21856.3|21870.4|21854.4|0
1737702590000|2025-01-24 07:09:50|21870.8|21854.8|21871.6|21855.6|21872.5|21856.5|21870.8|21854.8|0
1737702600000|2025-01-24 07:10:00|21871.4|21855.4|21874.8|21858.8|21874.8|21858.8|21871.4|21855.4|0
1737702610000|2025-01-24 07:10:10|21874.4|21858.4|21873.5|21857.5|21874.4|21858.4|21873.5|21857.5|0
1737702620000|2025-01-24 07:10:20|21873.8|21857.8|21873.5|21857.5|21874.3|21858.3|21873.5|21857.5|0
1737702630000|2025-01-24 07:10:30|21873.6|21857.6|21872.1|21856.1|21873.6|21857.6|21872.1|21856.1|0
1737702640000|2025-01-24 07:10:40|21872|21856|21873.1|21857.1|21873.1|21857.1|21871|21855|0
1737702650000|2025-01-24 07:10:50|21873|21857|21873.8|21857.8|21873.8|21857.8|21872.8|21856.8|0
1737702660000|2025-01-24 07:11:00|21872.6|21856.6|21871.1|21855.1|21872.8|21856.8|21870.8|21854.8|0
1737702670000|2025-01-24 07:11:10|21871|21855|21871.1|21855.1|21871.5|21855.5|21870.9|21854.9|0
1737702680000|2025-01-24 07:11:20|21871.9|21855.9|21872.3|21856.3|21872.3|21856.3|21871.5|21855.5|0
1737702690000|2025-01-24 07:11:30|21872.1|21856.1|21867.9|21851.9|21872.1|21856.1|21867.9|21851.9|0
1737702700000|2025-01-24 07:11:40|21868|21852|21868.8|21852.8|21869.1|21853.1|21867.9|21851.9|0
1737702710000|2025-01-24 07:11:50|21868.6|21852.6|21867.6|21851.6|21868.6|21852.6|21867.6|21851.6|0
1737702720000|2025-01-24 07:12:00|21867.8|21851.8|21867.4|21851.4|21868.4|21852.4|21867.1|21851.1|0
1737702730000|2025-01-24 07:12:10|21867.1|21851.1|21867.5|21851.5|21868.1|21852.1|21867.1|21851.1|0
1737702740000|2025-01-24 07:12:20|21867.4|21851.4|21868.6|21852.6|21868.6|21852.6|21867.4|21851.4|0
1737702750000|2025-01-24 07:12:30|21868.5|21852.5|21869.4|21853.4|21869.4|21853.4|21868.5|21852.5|0
1737702760000|2025-01-24 07:12:40|21869.3|21853.3|21869.1|21853.1|21869.4|21853.4|21868.8|21852.8|0
1737702770000|2025-01-24 07:12:50|21869.3|21853.3|21868.6|21852.6|21869.3|21853.3|21868.6|21852.6|0
1737702780000|2025-01-24 07:13:00|21869.1|21853.1|21868.8|21852.8|21869.3|21853.3|21868.5|21852.5|0
1737702790000|2025-01-24 07:13:10|21869.9|21853.9|21870.4|21854.4|21870.9|21854.9|21869.9|21853.9|0
1737702800000|2025-01-24 07:13:20|21870.3|21854.3|21870.6|21854.6|21870.6|21854.6|21870.3|21854.3|0
1737702810000|2025-01-24 07:13:30|21870.8|21854.8|21870.9|21854.9|21871|21855|21870.5|21854.5|0
1737702820000|2025-01-24 07:13:40|21870.6|21854.6|21870.6|21854.6|21870.9|21854.9|21870.4|21854.4|0
1737702830000|2025-01-24 07:13:50|21870.8|21854.8|21871.6|21855.6|21872.6|21856.6|21870.8|21854.8|0
1737702840000|2025-01-24 07:14:00|21871.8|21855.8|21872|21856|21872.1|21856.1|21871.8|21855.8|0
1737702850000|2025-01-24 07:14:10|21872.1|21856.1|21872|21856|21872.1|21856.1|21871.6|21855.6|0
1737702860000|2025-01-24 07:14:20|21872.1|21856.1|21870.1|21854.1|21872.1|21856.1|21869.4|21853.4|0
1737702870000|2025-01-24 07:14:30|21870.3|21854.3|21867.5|21851.5|21870.3|21854.3|21867.4|21851.4|0
1737702880000|2025-01-24 07:14:40|21867.4|21851.4|21865.6|21849.6|21867.6|21851.6|21865.6|21849.6|0
1737702890000|2025-01-24 07:14:50|21865.9|21849.9|21860.3|21844.3|21866.1|21850.1|21860.3|21844.3|0
1737702900000|2025-01-24 07:15:00|21859.3|21843.3|21857.4|21841.4|21859.3|21843.3|21857.4|21841.4|0
1737702910000|2025-01-24 07:15:10|21857.1|21841.1|21855.9|21839.9|21857.1|21841.1|21855.6|21839.6|0
1737702920000|2025-01-24 07:15:20|21856.5|21840.5|21856.9|21840.9|21857.4|21841.4|21856.4|21840.4|0
1737702930000|2025-01-24 07:15:30|21857.3|21841.3|21857.3|21841.3|21857.5|21841.5|21857.3|21841.3|0
1737702940000|2025-01-24 07:15:40|21857.4|21841.4|21858.9|21842.9|21858.9|21842.9|21857.4|21841.4|0
1737702950000|2025-01-24 07:15:50|21859.1|21843.1|21859.4|21843.4|21859.9|21843.9|21859.1|21843.1|0
1737702960000|2025-01-24 07:16:00|21859.6|21843.6|21859.5|21843.5|21859.6|21843.6|21859.1|21843.1|0
1737702970000|2025-01-24 07:16:10|21860.1|21844.1|21860.3|21844.3|21860.3|21844.3|21859.6|21843.6|0
1737702980000|2025-01-24 07:16:20|21860.4|21844.4|21861.9|21845.9|21862.1|21846.1|21860.4|21844.4|0
1737702990000|2025-01-24 07:16:30|21861.8|21845.8|21862.8|21846.8|21862.9|21846.9|21861.6|21845.6|0
1737703000000|2025-01-24 07:16:40|21861.4|21845.4|21859.5|21843.5|21861.6|21845.6|21859.4|21843.4|0
1737703010000|2025-01-24 07:16:50|21859.4|21843.4|21861.8|21845.8|21861.8|21845.8|21859.4|21843.4|0
1737703020000|2025-01-24 07:17:00|21861.6|21845.6|21860|21844|21861.6|21845.6|21860|21844|0
1737703030000|2025-01-24 07:17:10|21860.3|21844.3|21860.1|21844.1|21860.3|21844.3|21859.6|21843.6|0
1737703040000|2025-01-24 07:17:20|21860.3|21844.3|21860.5|21844.5|21860.5|21844.5|21859.8|21843.8|0
1737703050000|2025-01-24 07:17:30|21860|21844|21856.3|21840.3|21860|21844|21856.3|21840.3|0
1737703060000|2025-01-24 07:17:40|21856.9|21840.9|21855.5|21839.5|21857.1|21841.1|21855.5|21839.5|0
1737703070000|2025-01-24 07:17:50|21855.8|21839.8|21855.3|21839.3|21856.1|21840.1|21855|21839|0
1737703080000|2025-01-24 07:18:00|21855.4|21839.4|21856.6|21840.6|21856.6|21840.6|21854.3|21838.3|0
1737703090000|2025-01-24 07:18:10|21856.8|21840.8|21856.8|21840.8|21857.1|21841.1|21856.5|21840.5|0
1737703100000|2025-01-24 07:18:20|21857.6|21841.6|21857.1|21841.1|21857.8|21841.8|21857.1|21841.1|0
1737703110000|2025-01-24 07:18:30|21857|21841|21855.6|21839.6|21857|21841|21855.1|21839.1|0
1737703120000|2025-01-24 07:18:40|21855.5|21839.5|21855.3|21839.3|21855.9|21839.9|21855.1|21839.1|0
1737703130000|2025-01-24 07:18:50|21855.6|21839.6|21856.3|21840.3|21856.4|21840.4|21855.6|21839.6|0
1737703140000|2025-01-24 07:19:00|21856.4|21840.4|21855.6|21839.6|21856.5|21840.5|21855.3|21839.3|0
1737703150000|2025-01-24 07:19:10|21855.9|21839.9|21855.5|21839.5|21855.9|21839.9|21855.4|21839.4|0
1737703160000|2025-01-24 07:19:20|21855.6|21839.6|21856.9|21840.9|21856.9|21840.9|21855.6|21839.6|0
1737703170000|2025-01-24 07:19:30|21856.6|21840.6|21856.6|21840.6|21856.9|21840.9|21856|21840|0
1737703180000|2025-01-24 07:19:40|21856.5|21840.5|21856|21840|21856.9|21840.9|21855.9|21839.9|0
1737703190000|2025-01-24 07:19:50|21855.5|21839.5|21855.4|21839.4|21855.8|21839.8|21855.3|21839.3|0
1737703200000|2025-01-24 07:20:00|21855.9|21839.9|21858.1|21842.1|21858.9|21842.9|21855.9|21839.9|0
1737703210000|2025-01-24 07:20:10|21858|21842|21861|21845|21861|21845|21858|21842|0
1737703220000|2025-01-24 07:20:20|21861.3|21845.3|21861.5|21845.5|21861.6|21845.6|21861.1|21845.1|0
1737703230000|2025-01-24 07:20:30|21861.1|21845.1|21861.4|21845.4|21861.6|21845.6|21861.1|21845.1|0
1737703240000|2025-01-24 07:20:40|21861.5|21845.5|21861.6|21845.6|21862|21846|21861|21845|0
1737703250000|2025-01-24 07:20:50|21862|21846|21862.5|21846.5|21862.5|21846.5|21862|21846|0
1737703260000|2025-01-24 07:21:00|21862.3|21846.3|21862.3|21846.3|21862.6|21846.6|21862.1|21846.1|0
1737703270000|2025-01-24 07:21:10|21862.4|21846.4|21859.3|21843.3|21862.4|21846.4|21859.1|21843.1|0
1737703280000|2025-01-24 07:21:20|21858.9|21842.9|21860.6|21844.6|21860.6|21844.6|21858.8|21842.8|0
1737703290000|2025-01-24 07:21:30|21860.4|21844.4|21859.4|21843.4|21860.9|21844.9|21859.4|21843.4|0
1737703300000|2025-01-24 07:21:40|21859.5|21843.5|21859.4|21843.4|21860|21844|21859.4|21843.4|0
1737703310000|2025-01-24 07:21:50|21859.3|21843.3|21861.5|21845.5|21861.5|21845.5|21859.3|21843.3|0
1737703320000|2025-01-24 07:22:00|21861.6|21845.6|21861.3|21845.3|21861.6|21845.6|21860.1|21844.1|0
1737703330000|2025-01-24 07:22:10|21861.1|21845.1|21861.1|21845.1|21861.1|21845.1|21861|21845|0
1737703340000|2025-01-24 07:22:20|21861.4|21845.4|21862|21846|21862.9|21846.9|21861.3|21845.3|0
1737703350000|2025-01-24 07:22:30|21862.3|21846.3|21862|21846|21862.9|21846.9|21861.8|21845.8|0
1737703360000|2025-01-24 07:22:40|21861.9|21845.9|21862.3|21846.3|21862.6|21846.6|21861.5|21845.5|0
1737703370000|2025-01-24 07:22:50|21862.4|21846.4|21862.6|21846.6|21862.8|21846.8|21862.4|21846.4|0
1737703380000|2025-01-24 07:23:00|21862.5|21846.5|21863.6|21847.6|21863.6|21847.6|21862.5|21846.5|0
1737703390000|2025-01-24 07:23:10|21863.3|21847.3|21862.5|21846.5|21863.3|21847.3|21862.4|21846.4|0
1737703400000|2025-01-24 07:23:20|21862.4|21846.4|21861.4|21845.4|21862.6|21846.6|21861.4|21845.4|0
1737703410000|2025-01-24 07:23:30|21861.5|21845.5|21860.8|21844.8|21861.9|21845.9|21860.8|21844.8|0
1737703420000|2025-01-24 07:23:40|21861|21845|21860.9|21844.9|21862.3|21846.3|21860.5|21844.5|0
1737703430000|2025-01-24 07:23:50|21860.6|21844.6|21861.4|21845.4|21861.9|21845.9|21860.4|21844.4|0
1737703440000|2025-01-24 07:24:00|21861.3|21845.3|21859.5|21843.5|21861.8|21845.8|21859.5|21843.5|0
1737703450000|2025-01-24 07:24:10|21859.6|21843.6|21860.3|21844.3|21860.4|21844.4|21859.5|21843.5|0
1737703460000|2025-01-24 07:24:20|21859.6|21843.6|21859.9|21843.9|21860.1|21844.1|21859.5|21843.5|0
1737703470000|2025-01-24 07:24:30|21859.6|21843.6|21860.6|21844.6|21860.9|21844.9|21859.6|21843.6|0
1737703480000|2025-01-24 07:24:40|21860.5|21844.5|21861.6|21845.6|21861.9|21845.9|21860.5|21844.5|0
1737703490000|2025-01-24 07:24:50|21861.5|21845.5|21860.9|21844.9|21861.6|21845.6|21860.9|21844.9|0
1737703500000|2025-01-24 07:25:00|21860.8|21844.8|21860.5|21844.5|21861.1|21845.1|21860.4|21844.4|0
1737703510000|2025-01-24 07:25:10|21860.6|21844.6|21861|21845|21861.3|21845.3|21860.5|21844.5|0
1737703520000|2025-01-24 07:25:20|21861.3|21845.3|21860.8|21844.8|21861.3|21845.3|21860.8|21844.8|0
1737703530000|2025-01-24 07:25:30|21860.9|21844.9|21861.9|21845.9|21862|21846|21860.8|21844.8|0
1737703540000|2025-01-24 07:25:40|21861.8|21845.8|21863.1|21847.1|21863.1|21847.1|21861.8|21845.8|0
1737703550000|2025-01-24 07:25:50|21863|21847|21864.1|21848.1|21864.1|21848.1|21862.9|21846.9|0
1737703560000|2025-01-24 07:26:00|21864|21848|21864.4|21848.4|21864.4|21848.4|21864|21848|0
1737703570000|2025-01-24 07:26:10|21864.3|21848.3|21862.9|21846.9|21864.3|21848.3|21862.9|21846.9|0
1737703580000|2025-01-24 07:26:20|21863.4|21847.4|21861.8|21845.8|21863.4|21847.4|21861.6|21845.6|0
1737703590000|2025-01-24 07:26:30|21862.1|21846.1|21861.6|21845.6|21863.5|21847.5|21861.4|21845.4|0
1737703600000|2025-01-24 07:26:40|21861.5|21845.5|21861.9|21845.9|21861.9|21845.9|21861.5|21845.5|0
1737703610000|2025-01-24 07:26:50|21862.3|21846.3|21862.6|21846.6|21863.1|21847.1|21862.3|21846.3|0
1737703620000|2025-01-24 07:27:00|21862.5|21846.5|21861.6|21845.6|21862.6|21846.6|21861.6|21845.6|0
1737703630000|2025-01-24 07:27:10|21861.9|21845.9|21862.4|21846.4|21862.4|21846.4|21861.8|21845.8|0
1737703640000|2025-01-24 07:27:20|21861.9|21845.9|21861.9|21845.9|21862.3|21846.3|21861.9|21845.9|0
1737703650000|2025-01-24 07:27:30|21861.8|21845.8|21861.6|21845.6|21861.9|21845.9|21861.5|21845.5|0
1737703660000|2025-01-24 07:27:40|21861.8|21845.8|21863.9|21847.9|21863.9|21847.9|21861.8|21845.8|0
1737703670000|2025-01-24 07:27:50|21863.6|21847.6|21863.5|21847.5|21863.9|21847.9|21863.1|21847.1|0
1737703680000|2025-01-24 07:28:00|21863.6|21847.6|21863.9|21847.9|21863.9|21847.9|21863.6|21847.6|0
1737703690000|2025-01-24 07:28:10|21864.1|21848.1|21863.4|21847.4|21864.1|21848.1|21863.4|21847.4|0
1737703700000|2025-01-24 07:28:20|21863.3|21847.3|21862.4|21846.4|21863.5|21847.5|21862.4|21846.4|0
1737703710000|2025-01-24 07:28:30|21862.5|21846.5|21863.3|21847.3|21863.4|21847.4|21862.5|21846.5|0
1737703720000|2025-01-24 07:28:40|21863.1|21847.1|21863|21847|21863.3|21847.3|21863|21847|0
1737703730000|2025-01-24 07:28:50|21863.1|21847.1|21862.6|21846.6|21863.5|21847.5|21862.6|21846.6|0
1737703740000|2025-01-24 07:29:00|21862.9|21846.9|21862.6|21846.6|21863.8|21847.8|21862.6|21846.6|0
1737703750000|2025-01-24 07:29:10|21862.5|21846.5|21861.6|21845.6|21862.5|21846.5|21861.4|21845.4|0
1737703760000|2025-01-24 07:29:20|21861.4|21845.4|21861.8|21845.8|21861.8|21845.8|21860.8|21844.8|0
1737703770000|2025-01-24 07:29:30|21861.6|21845.6|21861.9|21845.9|21862|21846|21861.3|21845.3|0
1737703780000|2025-01-24 07:29:40|21862.3|21846.3|21863.4|21847.4|21863.4|21847.4|21862.3|21846.3|0
1737703790000|2025-01-24 07:29:50|21863.3|21847.3|21862.8|21846.8|21863.6|21847.6|21862.8|21846.8|0
1737703800000|2025-01-24 07:30:00|21862.1|21846.1|21862.9|21846.9|21862.9|21846.9|21861.9|21845.9|0
1737703810000|2025-01-24 07:30:10|21862.6|21846.6|21863|21847|21863.1|21847.1|21862.6|21846.6|0
1737703820000|2025-01-24 07:30:20|21862.9|21846.9|21862.9|21846.9|21863.4|21847.4|21862.9|21846.9|0
1737703830000|2025-01-24 07:30:30|21863.9|21847.9|21862.6|21846.6|21863.9|21847.9|21862.6|21846.6|0
1737703840000|2025-01-24 07:30:40|21862.9|21846.9|21863.5|21847.5|21863.5|21847.5|21862.9|21846.9|0
1737703850000|2025-01-24 07:30:50|21863.3|21847.3|21862.4|21846.4|21863.5|21847.5|21862.4|21846.4|0
1737703860000|2025-01-24 07:31:00|21862.5|21846.5|21862.9|21846.9|21863.4|21847.4|21862.5|21846.5|0
1737703870000|2025-01-24 07:31:10|21862.8|21846.8|21861.4|21845.4|21862.8|21846.8|21861.4|21845.4|0
1737703880000|2025-01-24 07:31:20|21861.3|21845.3|21861.4|21845.4|21861.6|21845.6|21861.3|21845.3|0
1737703890000|2025-01-24 07:31:30|21861.5|21845.5|21859.9|21843.9|21861.5|21845.5|21859.9|21843.9|0
1737703900000|2025-01-24 07:31:40|21859.4|21843.4|21858.9|21842.9|21859.8|21843.8|21858.9|21842.9|0
1737703910000|2025-01-24 07:31:50|21859.6|21843.6|21858.9|21842.9|21860.8|21844.8|21858.9|21842.9|0
1737703920000|2025-01-24 07:32:00|21858.6|21842.6|21858|21842|21858.8|21842.8|21858|21842|0
1737703930000|2025-01-24 07:32:10|21857.5|21841.5|21859.3|21843.3|21859.3|21843.3|21857.5|21841.5|0
1737703940000|2025-01-24 07:32:20|21859.1|21843.1|21859.1|21843.1|21859.1|21843.1|21858.9|21842.9|0
1737703950000|2025-01-24 07:32:30|21858.9|21842.9|21858.4|21842.4|21858.9|21842.9|21858.4|21842.4|0
1737703960000|2025-01-24 07:32:40|21858.3|21842.3|21860.4|21844.4|21860.4|21844.4|21858.3|21842.3|0
1737703970000|2025-01-24 07:32:50|21860.3|21844.3|21858.6|21842.6|21860.4|21844.4|21858.6|21842.6|0
1737703980000|2025-01-24 07:33:00|21858.8|21842.8|21859.4|21843.4|21860.1|21844.1|21858.8|21842.8|0
1737703990000|2025-01-24 07:33:10|21859.1|21843.1|21859|21843|21859.3|21843.3|21858.6|21842.6|0
1737704000000|2025-01-24 07:33:20|21858.5|21842.5|21858.3|21842.3|21858.5|21842.5|21858.1|21842.1|0
1737704010000|2025-01-24 07:33:30|21858.1|21842.1|21858.3|21842.3|21858.6|21842.6|21858.1|21842.1|0
1737704020000|2025-01-24 07:33:40|21858.1|21842.1|21858.3|21842.3|21858.8|21842.8|21858.1|21842.1|0
1737704030000|2025-01-24 07:33:50|21858.5|21842.5|21859.1|21843.1|21859.1|21843.1|21858.5|21842.5|0
1737704040000|2025-01-24 07:34:00|21859.5|21843.5|21858.4|21842.4|21859.5|21843.5|21858.3|21842.3|0
1737704050000|2025-01-24 07:34:10|21858.6|21842.6|21859.1|21843.1|21859.1|21843.1|21858.4|21842.4|0
1737704060000|2025-01-24 07:34:20|21859|21843|21858.6|21842.6|21859.1|21843.1|21858.6|21842.6|0
1737704070000|2025-01-24 07:34:30|21858.9|21842.9|21860.6|21844.6|21861.6|21845.6|21858.9|21842.9|0
1737704080000|2025-01-24 07:34:40|21860.5|21844.5|21860.4|21844.4|21860.6|21844.6|21860.3|21844.3|0
1737704090000|2025-01-24 07:34:50|21860.3|21844.3|21859.3|21843.3|21860.3|21844.3|21859.1|21843.1|0
1737704100000|2025-01-24 07:35:00|21859.5|21843.5|21859.6|21843.6|21860.1|21844.1|21859.4|21843.4|0
1737704110000|2025-01-24 07:35:10|21858.9|21842.9|21860.4|21844.4|21860.4|21844.4|21858.9|21842.9|0
1737704120000|2025-01-24 07:35:20|21860.5|21844.5|21860.5|21844.5|21860.8|21844.8|21859.8|21843.8|0
1737704130000|2025-01-24 07:35:30|21859.9|21843.9|21859.9|21843.9|21859.9|21843.9|21859.3|21843.3|0
1737704140000|2025-01-24 07:35:40|21859.4|21843.4|21860.4|21844.4|21860.4|21844.4|21859.3|21843.3|0
1737704150000|2025-01-24 07:35:50|21860.3|21844.3|21859.5|21843.5|21860.3|21844.3|21858.9|21842.9|0
1737704160000|2025-01-24 07:36:00|21859.4|21843.4|21858.9|21842.9|21859.6|21843.6|21858.8|21842.8|0
1737704170000|2025-01-24 07:36:10|21859|21843|21860.1|21844.1|21860.1|21844.1|21859|21843|0
1737704180000|2025-01-24 07:36:20|21860.3|21844.3|21860.3|21844.3|21860.3|21844.3|21859.6|21843.6|0
1737704190000|2025-01-24 07:36:30|21859.8|21843.8|21860|21844|21860.8|21844.8|21859.6|21843.6|0
1737704200000|2025-01-24 07:36:40|21859.8|21843.8|21857.4|21841.4|21860.3|21844.3|21857.4|21841.4|0
1737704210000|2025-01-24 07:36:50|21857.9|21841.9|21857.4|21841.4|21857.9|21841.9|21857.1|21841.1|0
1737704220000|2025-01-24 07:37:00|21857.5|21841.5|21857.5|21841.5|21858.4|21842.4|21857.4|21841.4|0
1737704230000|2025-01-24 07:37:10|21857.4|21841.4|21857.5|21841.5|21857.8|21841.8|21857.4|21841.4|0
1737704240000|2025-01-24 07:37:20|21858|21842|21857.8|21841.8|21858.1|21842.1|21857.8|21841.8|0
1737704250000|2025-01-24 07:37:30|21857.9|21841.9|21857.3|21841.3|21858.1|21842.1|21857.3|21841.3|0
1737704260000|2025-01-24 07:37:40|21857.6|21841.6|21858.1|21842.1|21858.1|21842.1|21857.6|21841.6|0
1737704270000|2025-01-24 07:37:50|21858|21842|21858.5|21842.5|21858.5|21842.5|21858|21842|0
1737704280000|2025-01-24 07:38:00|21858.4|21842.4|21856.4|21840.4|21858.4|21842.4|21856.4|21840.4|0
1737704290000|2025-01-24 07:38:10|21856|21840|21858|21842|21858|21842|21856|21840|0
1737704300000|2025-01-24 07:38:20|21858.1|21842.1|21858.3|21842.3|21858.6|21842.6|21858|21842|0
1737704310000|2025-01-24 07:38:30|21858.4|21842.4|21858.4|21842.4|21858.9|21842.9|21858.3|21842.3|0
1737704320000|2025-01-24 07:38:40|21858.3|21842.3|21858|21842|21858.3|21842.3|21858|21842|0
1737704330000|2025-01-24 07:38:50|21858.1|21842.1|21860.1|21844.1|21860.3|21844.3|21858.1|21842.1|0
1737704340000|2025-01-24 07:39:00|21860.6|21844.6|21863.9|21847.9|21863.9|21847.9|21860.4|21844.4|0
1737704350000|2025-01-24 07:39:10|21864|21848|21863.3|21847.3|21864|21848|21863.3|21847.3|0
1737704360000|2025-01-24 07:39:20|21863.5|21847.5|21863.5|21847.5|21863.8|21847.8|21863.5|21847.5|0
1737704370000|2025-01-24 07:39:30|21863.9|21847.9|21863.9|21847.9|21864.3|21848.3|21863.8|21847.8|0
1737704380000|2025-01-24 07:39:40|21863.8|21847.8|21861.6|21845.6|21863.9|21847.9|21861.6|21845.6|0
1737704390000|2025-01-24 07:39:50|21862.1|21846.1|21861.9|21845.9|21862.5|21846.5|21861.1|21845.1|0
1737704400000|2025-01-24 07:40:00|21861.8|21845.8|21860.4|21844.4|21862|21846|21860.4|21844.4|0
1737704410000|2025-01-24 07:40:10|21860.8|21844.8|21861.1|21845.1|21861.4|21845.4|21860.8|21844.8|0
1737704420000|2025-01-24 07:40:20|21861.4|21845.4|21859.4|21843.4|21861.4|21845.4|21859.3|21843.3|0
1737704430000|2025-01-24 07:40:30|21859.5|21843.5|21859|21843|21859.9|21843.9|21859|21843|0
1737704440000|2025-01-24 07:40:40|21859.1|21843.1|21860.1|21844.1|21860.1|21844.1|21858.9|21842.9|0
1737704450000|2025-01-24 07:40:50|21860|21844|21859.6|21843.6|21860.1|21844.1|21859.6|21843.6|0
1737704460000|2025-01-24 07:41:00|21860.6|21844.6|21860.6|21844.6|21860.6|21844.6|21860.3|21844.3|0
1737704470000|2025-01-24 07:41:10|21860.8|21844.8|21861.1|21845.1|21861.3|21845.3|21860.8|21844.8|0
1737704480000|2025-01-24 07:41:20|21861|21845|21860.1|21844.1|21861.4|21845.4|21860.1|21844.1|0
1737704490000|2025-01-24 07:41:30|21860.3|21844.3|21861.4|21845.4|21861.4|21845.4|21860.3|21844.3|0
1737704500000|2025-01-24 07:41:40|21861.5|21845.5|21861.4|21845.4|21861.5|21845.5|21860.9|21844.9|0
1737704510000|2025-01-24 07:41:50|21861.5|21845.5|21861.9|21845.9|21861.9|21845.9|21861.5|21845.5|0
1737704520000|2025-01-24 07:42:00|21861.8|21845.8|21862.9|21846.9|21863.3|21847.3|21861.8|21845.8|0
1737704530000|2025-01-24 07:42:10|21863|21847|21863.5|21847.5|21863.5|21847.5|21863|21847|0
1737704540000|2025-01-24 07:42:20|21863.4|21847.4|21862.9|21846.9|21863.4|21847.4|21862.8|21846.8|0
1737704550000|2025-01-24 07:42:30|21861|21845|21861.1|21845.1|21861.1|21845.1|21859.6|21843.6|0
1737704560000|2025-01-24 07:42:40|21861|21845|21862.3|21846.3|21862.3|21846.3|21860.9|21844.9|0
1737704570000|2025-01-24 07:42:50|21862.4|21846.4|21861.6|21845.6|21862.4|21846.4|21861.6|21845.6|0
1737704580000|2025-01-24 07:43:00|21861.5|21845.5|21861.9|21845.9|21861.9|21845.9|21861.1|21845.1|0
1737704590000|2025-01-24 07:43:10|21860.6|21844.6|21860.6|21844.6|21860.9|21844.9|21860.5|21844.5|0
1737704600000|2025-01-24 07:43:20|21860.8|21844.8|21860.6|21844.6|21861|21845|21860.5|21844.5|0
1737704610000|2025-01-24 07:43:30|21860.9|21844.9|21858.4|21842.4|21860.9|21844.9|21858.4|21842.4|0
1737704620000|2025-01-24 07:43:40|21858.6|21842.6|21858|21842|21859|21843|21857.4|21841.4|0
1737704630000|2025-01-24 07:43:50|21858.6|21842.6|21859.9|21843.9|21859.9|21843.9|21858.3|21842.3|0
1737704640000|2025-01-24 07:44:00|21860.1|21844.1|21860.1|21844.1|21860.1|21844.1|21859.9|21843.9|0
1737704650000|2025-01-24 07:44:10|21859.9|21843.9|21861.1|21845.1|21861.1|21845.1|21859.9|21843.9|0
1737704660000|2025-01-24 07:44:20|21861.3|21845.3|21860.3|21844.3|21861.3|21845.3|21860.3|21844.3|0
1737704670000|2025-01-24 07:44:30|21860.4|21844.4|21860.3|21844.3|21860.6|21844.6|21860|21844|0
1737704680000|2025-01-24 07:44:40|21860.5|21844.5|21860.1|21844.1|21860.8|21844.8|21860.1|21844.1|0
1737704690000|2025-01-24 07:44:50|21860.3|21844.3|21860.9|21844.9|21860.9|21844.9|21860.3|21844.3|0
1737704700000|2025-01-24 07:45:00|21861|21845|21860.6|21844.6|21861|21845|21859.6|21843.6|0
1737704710000|2025-01-24 07:45:10|21860.4|21844.4|21860.1|21844.1|21860.8|21844.8|21860.1|21844.1|0
1737704720000|2025-01-24 07:45:20|21860.9|21844.9|21860.1|21844.1|21860.9|21844.9|21859.9|21843.9|0
1737704730000|2025-01-24 07:45:30|21860.6|21844.6|21861|21845|21861.5|21845.5|21860.5|21844.5|0
1737704740000|2025-01-24 07:45:40|21861.4|21845.4|21861.5|21845.5|21861.8|21845.8|21861.4|21845.4|0
1737704750000|2025-01-24 07:45:50|21861.6|21845.6|21862.4|21846.4|21862.4|21846.4|21861.4|21845.4|0
1737704760000|2025-01-24 07:46:00|21862.1|21846.1|21861.4|21845.4|21862.4|21846.4|21860.8|21844.8|0
1737704770000|2025-01-24 07:46:10|21861.5|21845.5|21861.5|21845.5|21861.5|21845.5|21860.9|21844.9|0
1737704780000|2025-01-24 07:46:20|21862.4|21846.4|21862.8|21846.8|21862.8|21846.8|21862.4|21846.4|0
1737704790000|2025-01-24 07:46:30|21862.4|21846.4|21862.5|21846.5|21862.8|21846.8|21862.4|21846.4|0
1737704800000|2025-01-24 07:46:40|21862.6|21846.6|21863.4|21847.4|21863.4|21847.4|21862.6|21846.6|0
1737704810000|2025-01-24 07:46:50|21863.3|21847.3|21862.6|21846.6|21863.3|21847.3|21862.6|21846.6|0
1737704820000|2025-01-24 07:47:00|21862.5|21846.5|21862.6|21846.6|21862.9|21846.9|21862.5|21846.5|0
1737704830000|2025-01-24 07:47:10|21862.5|21846.5|21862.3|21846.3|21862.5|21846.5|21862.3|21846.3|0
1737704840000|2025-01-24 07:47:20|21862.1|21846.1|21863.5|21847.5|21863.5|21847.5|21862.1|21846.1|0
1737704850000|2025-01-24 07:47:30|21863.6|21847.6|21864.4|21848.4|21864.4|21848.4|21863.6|21847.6|0
1737704860000|2025-01-24 07:47:40|21864.3|21848.3|21863.3|21847.3|21864.3|21848.3|21863|21847|0
1737704870000|2025-01-24 07:47:50|21863.1|21847.1|21863.8|21847.8|21863.8|21847.8|21863.1|21847.1|0
1737704880000|2025-01-24 07:48:00|21863.9|21847.9|21864.9|21848.9|21864.9|21848.9|21863.4|21847.4|0
1737704890000|2025-01-24 07:48:10|21865|21849|21864.9|21848.9|21865|21849|21864.4|21848.4|0
1737704900000|2025-01-24 07:48:20|21864.8|21848.8|21864.6|21848.6|21864.9|21848.9|21864.3|21848.3|0
1737704910000|2025-01-24 07:48:30|21864.8|21848.8|21865.4|21849.4|21865.9|21849.9|21864.8|21848.8|0
1737704920000|2025-01-24 07:48:40|21865.1|21849.1|21864.8|21848.8|21865.1|21849.1|21864.1|21848.1|0
1737704930000|2025-01-24 07:48:50|21864.4|21848.4|21866.4|21850.4|21866.6|21850.6|21864.4|21848.4|0
1737704940000|2025-01-24 07:49:00|21865.5|21849.5|21864.9|21848.9|21865.6|21849.6|21864.6|21848.6|0
1737704950000|2025-01-24 07:49:10|21864.8|21848.8|21864|21848|21865.4|21849.4|21863.9|21847.9|0
1737704960000|2025-01-24 07:49:20|21863.6|21847.6|21864.6|21848.6|21864.9|21848.9|21863.6|21847.6|0
1737704970000|2025-01-24 07:49:30|21864.9|21848.9|21864.4|21848.4|21864.9|21848.9|21864.4|21848.4|0
1737704980000|2025-01-24 07:49:40|21864.3|21848.3|21864.3|21848.3|21864.4|21848.4|21863.9|21847.9|0
1737704990000|2025-01-24 07:49:50|21864.1|21848.1|21863.6|21847.6|21864.1|21848.1|21863.6|21847.6|0
1737705000000|2025-01-24 07:50:00|21863.5|21847.5|21858.3|21842.3|21863.5|21847.5|21858.3|21842.3|0
1737705010000|2025-01-24 07:50:10|21858|21842|21858|21842|21858.6|21842.6|21857.6|21841.6|0
1737705020000|2025-01-24 07:50:20|21858.1|21842.1|21857.6|21841.6|21858.3|21842.3|21857.6|21841.6|0
1737705030000|2025-01-24 07:50:30|21857.4|21841.4|21858.1|21842.1|21858.3|21842.3|21857.4|21841.4|0
1737705040000|2025-01-24 07:50:40|21857.9|21841.9|21857.4|21841.4|21858|21842|21857.4|21841.4|0
1737705050000|2025-01-24 07:50:50|21856.4|21840.4|21855.3|21839.3|21856.4|21840.4|21854.1|21838.1|0
1737705060000|2025-01-24 07:51:00|21855|21839|21853.9|21837.9|21855|21839|21852.9|21836.9|0
1737705070000|2025-01-24 07:51:10|21852.6|21836.6|21853.3|21837.3|21853.3|21837.3|21852.5|21836.5|0
1737705080000|2025-01-24 07:51:20|21853.8|21837.8|21852.4|21836.4|21854.1|21838.1|21852.3|21836.3|0
1737705090000|2025-01-24 07:51:30|21852.3|21836.3|21853.9|21837.9|21854|21838|21852.3|21836.3|0
1737705100000|2025-01-24 07:51:40|21853.8|21837.8|21852.6|21836.6|21853.9|21837.9|21852.5|21836.5|0
1737705110000|2025-01-24 07:51:50|21852.8|21836.8|21850.4|21834.4|21853.1|21837.1|21850.4|21834.4|0
1737705120000|2025-01-24 07:52:00|21849.4|21833.4|21850.4|21834.4|21850.6|21834.6|21849.1|21833.1|0
1737705130000|2025-01-24 07:52:10|21849.6|21833.6|21851.3|21835.3|21851.4|21835.4|21849.6|21833.6|0
1737705140000|2025-01-24 07:52:20|21851.1|21835.1|21849.4|21833.4|21851.1|21835.1|21848.9|21832.9|0
1737705150000|2025-01-24 07:52:30|21849.8|21833.8|21846.3|21830.3|21849.8|21833.8|21846.3|21830.3|0
1737705160000|2025-01-24 07:52:40|21844.1|21828.1|21848.6|21832.6|21848.6|21832.6|21844.1|21828.1|0
1737705170000|2025-01-24 07:52:50|21849|21833|21850.4|21834.4|21850.4|21834.4|21848.6|21832.6|0
1737705180000|2025-01-24 07:53:00|21850.9|21834.9|21851.3|21835.3|21851.3|21835.3|21850.1|21834.1|0
1737705190000|2025-01-24 07:53:10|21851.5|21835.5|21852.1|21836.1|21852.5|21836.5|21851.5|21835.5|0
1737705200000|2025-01-24 07:53:20|21852.3|21836.3|21853.4|21837.4|21853.4|21837.4|21852.1|21836.1|0
1737705210000|2025-01-24 07:53:30|21853.3|21837.3|21852.1|21836.1|21853.4|21837.4|21852.1|21836.1|0
1737705220000|2025-01-24 07:53:40|21851.9|21835.9|21850.5|21834.5|21852.1|21836.1|21849.6|21833.6|0
1737705230000|2025-01-24 07:53:50|21850.6|21834.6|21850.9|21834.9|21851|21835|21850.5|21834.5|0
1737705240000|2025-01-24 07:54:00|21851|21835|21851.1|21835.1|21851.5|21835.5|21850.5|21834.5|0
1737705250000|2025-01-24 07:54:10|21851|21835|21851|21835|21851.1|21835.1|21850.1|21834.1|0
1737705260000|2025-01-24 07:54:20|21850.8|21834.8|21851|21835|21851.3|21835.3|21850.8|21834.8|0
1737705270000|2025-01-24 07:54:30|21848.8|21832.8|21849.1|21833.1|21850.8|21834.8|21848.8|21832.8|0
1737705280000|2025-01-24 07:54:40|21849.4|21833.4|21850.6|21834.6|21851|21835|21849.4|21833.4|0
1737705290000|2025-01-24 07:54:50|21850.3|21834.3|21851.9|21835.9|21851.9|21835.9|21850.3|21834.3|0
1737705300000|2025-01-24 07:55:00|21852|21836|21853.1|21837.1|21853.3|21837.3|21851.6|21835.6|0
1737705310000|2025-01-24 07:55:10|21853.3|21837.3|21853.1|21837.1|21853.8|21837.8|21852.9|21836.9|0
1737705320000|2025-01-24 07:55:20|21853.3|21837.3|21852.1|21836.1|21854.1|21838.1|21852.1|21836.1|0
1737705330000|2025-01-24 07:55:30|21852|21836|21852.1|21836.1|21852.1|21836.1|21852|21836|0
1737705340000|2025-01-24 07:55:40|21852|21836|21851.9|21835.9|21852|21836|21851.8|21835.8|0
1737705350000|2025-01-24 07:55:50|21852|21836|21850.3|21834.3|21852|21836|21850.1|21834.1|0
1737705360000|2025-01-24 07:56:00|21850.6|21834.6|21853.5|21837.5|21853.6|21837.6|21850.6|21834.6|0
1737705370000|2025-01-24 07:56:10|21853.9|21837.9|21855.1|21839.1|21855.1|21839.1|21853.8|21837.8|0
1737705380000|2025-01-24 07:56:20|21855.4|21839.4|21856.4|21840.4|21856.9|21840.9|21855.4|21839.4|0
1737705390000|2025-01-24 07:56:30|21855.9|21839.9|21855.8|21839.8|21856|21840|21855.3|21839.3|0
1737705400000|2025-01-24 07:56:40|21855.6|21839.6|21855.9|21839.9|21855.9|21839.9|21855.4|21839.4|0
1737705410000|2025-01-24 07:56:50|21855.8|21839.8|21855.9|21839.9|21856.1|21840.1|21855.6|21839.6|0
1737705420000|2025-01-24 07:57:00|21855.8|21839.8|21854.9|21838.9|21855.8|21839.8|21854.4|21838.4|0
1737705430000|2025-01-24 07:57:10|21854.8|21838.8|21854.4|21838.4|21855.1|21839.1|21854.4|21838.4|0
1737705440000|2025-01-24 07:57:20|21853.3|21837.3|21853.3|21837.3|21854.4|21838.4|21853.3|21837.3|0
1737705450000|2025-01-24 07:57:30|21853.4|21837.4|21852.6|21836.6|21853.4|21837.4|21852.5|21836.5|0
1737705460000|2025-01-24 07:57:40|21852.8|21836.8|21853.4|21837.4|21853.4|21837.4|21852.4|21836.4|0
1737705470000|2025-01-24 07:57:50|21853.5|21837.5|21853.3|21837.3|21853.6|21837.6|21852.9|21836.9|0
1737705480000|2025-01-24 07:58:00|21853|21837|21854.1|21838.1|21854.9|21838.9|21853|21837|0
1737705490000|2025-01-24 07:58:10|21853.9|21837.9|21853.9|21837.9|21853.9|21837.9|21853.3|21837.3|0
1737705500000|2025-01-24 07:58:20|21854.4|21838.4|21854.4|21838.4|21854.6|21838.6|21854.4|21838.4|0
1737705510000|2025-01-24 07:58:30|21854.5|21838.5|21855.6|21839.6|21855.9|21839.9|21854.5|21838.5|0
1737705520000|2025-01-24 07:58:40|21855.5|21839.5|21855.3|21839.3|21855.5|21839.5|21855.3|21839.3|0
1737705530000|2025-01-24 07:58:50|21855.1|21839.1|21854.6|21838.6|21855.1|21839.1|21854.4|21838.4|0
1737705540000|2025-01-24 07:59:00|21854.5|21838.5|21855.1|21839.1|21856.1|21840.1|21854.5|21838.5|0
1737705550000|2025-01-24 07:59:10|21855.5|21839.5|21855.8|21839.8|21856|21840|21855.3|21839.3|0
1737705560000|2025-01-24 07:59:20|21856.5|21840.5|21856.8|21840.8|21856.8|21840.8|21855.6|21839.6|0
1737705570000|2025-01-24 07:59:30|21856.9|21840.9|21857.6|21841.6|21858.6|21842.6|21856.1|21840.1|0
1737705580000|2025-01-24 07:59:40|21857.4|21841.4|21856.4|21840.4|21857.4|21841.4|21856|21840|0
1737705590000|2025-01-24 07:59:50|21856.5|21840.5|21858|21842|21858|21842|21856.5|21840.5|0
1737705600000|2025-01-24 08:00:00|21855.9|21839.9|21861.6|21845.6|21861.6|21845.6|21853.5|21837.5|0
1737705610000|2025-01-24 08:00:10|21861.3|21845.3|21858.4|21842.4|21861.3|21845.3|21858.4|21842.4|0
1737705620000|2025-01-24 08:00:20|21856.8|21840.8|21857.3|21841.3|21857.8|21841.8|21856.3|21840.3|0
1737705630000|2025-01-24 08:00:30|21856.9|21840.9|21855.8|21839.8|21857.9|21841.9|21855.8|21839.8|0
1737705640000|2025-01-24 08:00:40|21855.4|21839.4|21855.8|21839.8|21855.8|21839.8|21855.4|21839.4|0
1737705650000|2025-01-24 08:00:50|21856.4|21840.4|21857.3|21841.3|21858|21842|21856.4|21840.4|0
1737705660000|2025-01-24 08:01:00|21857.4|21841.4|21856.1|21840.1|21857.4|21841.4|21855.6|21839.6|0
1737705670000|2025-01-24 08:01:10|21855.8|21839.8|21855.9|21839.9|21856.3|21840.3|21855.1|21839.1|0
1737705680000|2025-01-24 08:01:20|21856.1|21840.1|21855.9|21839.9|21856.3|21840.3|21855.4|21839.4|0
1737705690000|2025-01-24 08:01:30|21855.8|21839.8|21856|21840|21856.1|21840.1|21855.8|21839.8|0
1737705700000|2025-01-24 08:01:40|21855.9|21839.9|21854.9|21838.9|21856|21840|21854.4|21838.4|0
1737705710000|2025-01-24 08:01:50|21855.1|21839.1|21855.1|21839.1|21855.4|21839.4|21854.9|21838.9|0
1737705720000|2025-01-24 08:02:00|21855.3|21839.3|21855.1|21839.1|21855.5|21839.5|21854.8|21838.8|0
1737705730000|2025-01-24 08:02:10|21855|21839|21853.4|21837.4|21855.8|21839.8|21853.4|21837.4|0
1737705740000|2025-01-24 08:02:20|21852|21836|21854.4|21838.4|21854.4|21838.4|21851.6|21835.6|0
1737705750000|2025-01-24 08:02:30|21854.1|21838.1|21853.9|21837.9|21854.9|21838.9|21853.4|21837.4|0
1737705760000|2025-01-24 08:02:40|21853.4|21837.4|21854.9|21838.9|21854.9|21838.9|21852.5|21836.5|0
1737705770000|2025-01-24 08:02:50|21854.6|21838.6|21855.3|21839.3|21855.9|21839.9|21854.6|21838.6|0
1737705780000|2025-01-24 08:03:00|21855|21839|21856.3|21840.3|21856.6|21840.6|21854.5|21838.5|0
1737705790000|2025-01-24 08:03:10|21856.6|21840.6|21856.6|21840.6|21858.5|21842.5|21856.6|21840.6|0
1737705800000|2025-01-24 08:03:20|21856.5|21840.5|21855.9|21839.9|21856.5|21840.5|21855.6|21839.6|0
1737705810000|2025-01-24 08:03:30|21856.6|21840.6|21857.9|21841.9|21858.1|21842.1|21856.3|21840.3|0
1737705820000|2025-01-24 08:03:40|21857.6|21841.6|21859.6|21843.6|21860|21844|21857.6|21841.6|0
1737705830000|2025-01-24 08:03:50|21859.9|21843.9|21859.8|21843.8|21860.3|21844.3|21859.8|21843.8|0
1737705840000|2025-01-24 08:04:00|21859.6|21843.6|21859.1|21843.1|21860.3|21844.3|21859.1|21843.1|0
1737705850000|2025-01-24 08:04:10|21857.6|21841.6|21857.9|21841.9|21858.1|21842.1|21856.9|21840.9|0
1737705860000|2025-01-24 08:04:20|21858.1|21842.1|21857.9|21841.9|21858.1|21842.1|21857.3|21841.3|0
1737705870000|2025-01-24 08:04:30|21858.1|21842.1|21860.6|21844.6|21860.6|21844.6|21857.9|21841.9|0
1737705880000|2025-01-24 08:04:40|21860.8|21844.8|21860.3|21844.3|21860.8|21844.8|21859.4|21843.4|0
1737705890000|2025-01-24 08:04:50|21860.8|21844.8|21860.9|21844.9|21860.9|21844.9|21860.3|21844.3|0
1737705900000|2025-01-24 08:05:00|21861.3|21845.3|21861.6|21845.6|21861.6|21845.6|21860.5|21844.5|0
1737705910000|2025-01-24 08:05:10|21862.3|21846.3|21861.8|21845.8|21862.3|21846.3|21860.8|21844.8|0
1737705920000|2025-01-24 08:05:20|21862|21846|21859.8|21843.8|21862|21846|21859.8|21843.8|0
1737705930000|2025-01-24 08:05:30|21859.3|21843.3|21860.5|21844.5|21861.6|21845.6|21859.3|21843.3|0
1737705940000|2025-01-24 08:05:40|21860.6|21844.6|21861.4|21845.4|21861.8|21845.8|21860.6|21844.6|0
1737705950000|2025-01-24 08:05:50|21861.3|21845.3|21862.4|21846.4|21862.6|21846.6|21861.3|21845.3|0
1737705960000|2025-01-24 08:06:00|21862.9|21846.9|21861.6|21845.6|21863.3|21847.3|21861.6|21845.6|0
1737705970000|2025-01-24 08:06:10|21861.5|21845.5|21862.8|21846.8|21862.8|21846.8|21861.5|21845.5|0
1737705980000|2025-01-24 08:06:20|21862.1|21846.1|21862.3|21846.3|21862.3|21846.3|21862.1|21846.1|0
1737705990000|2025-01-24 08:06:30|21862.1|21846.1|21863|21847|21864.1|21848.1|21862.1|21846.1|0
1737706000000|2025-01-24 08:06:40|21862.9|21846.9|21863.6|21847.6|21863.9|21847.9|21862.8|21846.8|0
1737706010000|2025-01-24 08:06:50|21863.8|21847.8|21864.6|21848.6|21864.6|21848.6|21863|21847|0
1737706020000|2025-01-24 08:07:00|21864|21848|21861.6|21845.6|21864|21848|21861.6|21845.6|0
1737706030000|2025-01-24 08:07:10|21861.8|21845.8|21862.4|21846.4|21862.4|21846.4|21860.8|21844.8|0
1737706040000|2025-01-24 08:07:20|21862.8|21846.8|21863.1|21847.1|21863.1|21847.1|21862.8|21846.8|0
1737706050000|2025-01-24 08:07:30|21863.5|21847.5|21864|21848|21864|21848|21863.5|21847.5|0
1737706060000|2025-01-24 08:07:40|21864.1|21848.1|21864|21848|21864.9|21848.9|21863.4|21847.4|0
1737706070000|2025-01-24 08:07:50|21864.3|21848.3|21863.5|21847.5|21864.5|21848.5|21863.5|21847.5|0
1737706080000|2025-01-24 08:08:00|21863.6|21847.6|21864.5|21848.5|21864.5|21848.5|21863.6|21847.6|0
1737706090000|2025-01-24 08:08:10|21864.6|21848.6|21862.9|21846.9|21864.6|21848.6|21862.9|21846.9|0
1737706100000|2025-01-24 08:08:20|21863|21847|21864.3|21848.3|21864.6|21848.6|21863|21847|0
1737706110000|2025-01-24 08:08:30|21864.4|21848.4|21864.3|21848.3|21864.4|21848.4|21864.3|21848.3|0
1737706120000|2025-01-24 08:08:40|21864.5|21848.5|21864|21848|21864.8|21848.8|21864|21848|0
1737706130000|2025-01-24 08:08:50|21864.5|21848.5|21863.4|21847.4|21864.5|21848.5|21863.3|21847.3|0
1737706140000|2025-01-24 08:09:00|21864.5|21848.5|21864.5|21848.5|21864.5|21848.5|21864.3|21848.3|0
1737706150000|2025-01-24 08:09:10|21864.6|21848.6|21866.6|21850.6|21868.1|21852.1|21864.6|21848.6|0
1737706160000|2025-01-24 08:09:20|21866.3|21850.3|21865.5|21849.5|21866.3|21850.3|21865.4|21849.4|0
1737706170000|2025-01-24 08:09:30|21865.4|21849.4|21864.3|21848.3|21865.6|21849.6|21864|21848|0
1737706180000|2025-01-24 08:09:40|21864.1|21848.1|21864|21848|21864.5|21848.5|21864|21848|0
1737706190000|2025-01-24 08:09:50|21864.3|21848.3|21864.9|21848.9|21864.9|21848.9|21864|21848|0
1737706200000|2025-01-24 08:10:00|21865.1|21849.1|21864.4|21848.4|21865.6|21849.6|21864.4|21848.4|0
1737706210000|2025-01-24 08:10:10|21864.8|21848.8|21864.4|21848.4|21865|21849|21864.3|21848.3|0
1737706220000|2025-01-24 08:10:20|21864.6|21848.6|21865.4|21849.4|21865.4|21849.4|21864.5|21848.5|0
1737706230000|2025-01-24 08:10:30|21866.5|21850.5|21866.6|21850.6|21866.9|21850.9|21866.1|21850.1|0
1737706240000|2025-01-24 08:10:40|21866.8|21850.8|21868.8|21852.8|21868.8|21852.8|21866.8|21850.8|0
1737706250000|2025-01-24 08:10:50|21869.1|21853.1|21869|21853|21869.8|21853.8|21869|21853|0
1737706260000|2025-01-24 08:11:00|21869.4|21853.4|21869.3|21853.3|21869.4|21853.4|21869.3|21853.3|0
1737706270000|2025-01-24 08:11:10|21869.1|21853.1|21869.4|21853.4|21869.4|21853.4|21868.1|21852.1|0
1737706280000|2025-01-24 08:11:20|21869.1|21853.1|21868.8|21852.8|21869.9|21853.9|21867.8|21851.8|0
1737706290000|2025-01-24 08:11:30|21869.1|21853.1|21868.9|21852.9|21869.4|21853.4|21868.9|21852.9|0
1737706300000|2025-01-24 08:11:40|21869.1|21853.1|21868.6|21852.6|21869.1|21853.1|21868.6|21852.6|0
1737706310000|2025-01-24 08:11:50|21868|21852|21868.1|21852.1|21868.9|21852.9|21868|21852|0
1737706320000|2025-01-24 08:12:00|21868.4|21852.4|21868.9|21852.9|21869|21853|21868.4|21852.4|0
1737706330000|2025-01-24 08:12:10|21868.8|21852.8|21868.6|21852.6|21869.4|21853.4|21868.5|21852.5|0
1737706340000|2025-01-24 08:12:20|21868.8|21852.8|21869.8|21853.8|21869.8|21853.8|21868.3|21852.3|0
1737706350000|2025-01-24 08:12:30|21869.5|21853.5|21869.6|21853.6|21869.6|21853.6|21869.3|21853.3|0
1737706360000|2025-01-24 08:12:40|21869.5|21853.5|21866.8|21850.8|21871|21855|21866.8|21850.8|0
1737706370000|2025-01-24 08:12:50|21866.9|21850.9|21867.4|21851.4|21868.1|21852.1|21866.9|21850.9|0
1737706380000|2025-01-24 08:13:00|21866.8|21850.8|21867.8|21851.8|21867.9|21851.9|21866.8|21850.8|0
1737706390000|2025-01-24 08:13:10|21868.1|21852.1|21868.8|21852.8|21869|21853|21868.1|21852.1|0
1737706400000|2025-01-24 08:13:20|21868.5|21852.5|21868.4|21852.4|21868.8|21852.8|21867.5|21851.5|0
1737706410000|2025-01-24 08:13:30|21868.3|21852.3|21867.8|21851.8|21868.4|21852.4|21867.5|21851.5|0
1737706420000|2025-01-24 08:13:40|21867.9|21851.9|21868.5|21852.5|21868.8|21852.8|21867.9|21851.9|0
1737706430000|2025-01-24 08:13:50|21868.8|21852.8|21866.6|21850.6|21868.8|21852.8|21866.4|21850.4|0
1737706440000|2025-01-24 08:14:00|21866.8|21850.8|21868.1|21852.1|21869|21853|21866.8|21850.8|0
1737706450000|2025-01-24 08:14:10|21867|21851|21870.6|21854.6|21871|21855|21866.9|21850.9|0
1737706460000|2025-01-24 08:14:20|21870.8|21854.8|21872.1|21856.1|21872.4|21856.4|21870.8|21854.8|0
1737706470000|2025-01-24 08:14:30|21872.3|21856.3|21873|21857|21873.3|21857.3|21872.1|21856.1|0
1737706480000|2025-01-24 08:14:40|21872.9|21856.9|21875.4|21859.4|21875.4|21859.4|21872.9|21856.9|0
1737706490000|2025-01-24 08:14:50|21875.5|21859.5|21876.5|21860.5|21876.8|21860.8|21875.5|21859.5|0
1737706500000|2025-01-24 08:15:00|21877.1|21861.1|21871.9|21855.9|21877.1|21861.1|21871.6|21855.6|0
1737706510000|2025-01-24 08:15:10|21872.6|21856.6|21873.5|21857.5|21873.5|21857.5|21872.6|21856.6|0
1737706520000|2025-01-24 08:15:20|21874.1|21858.1|21874.6|21858.6|21875|21859|21873|21857|0
1737706530000|2025-01-24 08:15:30|21873.9|21857.9|21872.9|21856.9|21874.1|21858.1|21872.9|21856.9|0
1737706540000|2025-01-24 08:15:40|21873|21857|21872.4|21856.4|21873.1|21857.1|21871.5|21855.5|0
1737706550000|2025-01-24 08:15:50|21871.9|21855.9|21872.6|21856.6|21872.8|21856.8|21871.3|21855.3|0
1737706560000|2025-01-24 08:16:00|21872.8|21856.8|21872.6|21856.6|21872.8|21856.8|21871.4|21855.4|0
1737706570000|2025-01-24 08:16:10|21872.4|21856.4|21873.4|21857.4|21873.6|21857.6|21872.1|21856.1|0
1737706580000|2025-01-24 08:16:20|21874.3|21858.3|21874.4|21858.4|21875|21859|21874.3|21858.3|0
1737706590000|2025-01-24 08:16:30|21874.6|21858.6|21874.4|21858.4|21874.6|21858.6|21874|21858|0
1737706600000|2025-01-24 08:16:40|21875.9|21859.9|21875|21859|21875.9|21859.9|21875|21859|0
1737706610000|2025-01-24 08:16:50|21875.1|21859.1|21876.3|21860.3|21876.4|21860.4|21874|21858|0
1737706620000|2025-01-24 08:17:00|21876.1|21860.1|21875.9|21859.9|21876.5|21860.5|21875.9|21859.9|0
1737706630000|2025-01-24 08:17:10|21875.4|21859.4|21874.9|21858.9|21876.3|21860.3|21874.9|21858.9|0
1737706640000|2025-01-24 08:17:20|21874.8|21858.8|21874.1|21858.1|21874.8|21858.8|21873.8|21857.8|0
1737706650000|2025-01-24 08:17:30|21874|21858|21873.9|21857.9|21874|21858|21873.6|21857.6|0
1737706660000|2025-01-24 08:17:40|21874|21858|21873.9|21857.9|21874|21858|21873.8|21857.8|0
1737706670000|2025-01-24 08:17:50|21873.8|21857.8|21873.8|21857.8|21873.9|21857.9|21873.5|21857.5|0
1737706680000|2025-01-24 08:18:00|21873.6|21857.6|21869.5|21853.5|21873.6|21857.6|21869.5|21853.5|0
1737706690000|2025-01-24 08:18:10|21868.9|21852.9|21869.8|21853.8|21869.8|21853.8|21868.1|21852.1|0
1737706700000|2025-01-24 08:18:20|21869.6|21853.6|21868.9|21852.9|21870.6|21854.6|21868.8|21852.8|0
1737706710000|2025-01-24 08:18:30|21868.5|21852.5|21868.9|21852.9|21869.3|21853.3|21868.5|21852.5|0
1737706720000|2025-01-24 08:18:40|21868.8|21852.8|21869.8|21853.8|21870.9|21854.9|21868.8|21852.8|0
1737706730000|2025-01-24 08:18:50|21870|21854|21870.4|21854.4|21870.4|21854.4|21870|21854|0
1737706740000|2025-01-24 08:19:00|21870.3|21854.3|21869.6|21853.6|21870.5|21854.5|21869.6|21853.6|0
1737706750000|2025-01-24 08:19:10|21869.9|21853.9|21868.6|21852.6|21869.9|21853.9|21866.8|21850.8|0
1737706760000|2025-01-24 08:19:20|21868.8|21852.8|21867.6|21851.6|21868.8|21852.8|21867.4|21851.4|0
1737706770000|2025-01-24 08:19:30|21867.9|21851.9|21867.3|21851.3|21868.4|21852.4|21867.3|21851.3|0
1737706780000|2025-01-24 08:19:40|21867.4|21851.4|21869.3|21853.3|21869.3|21853.3|21867.4|21851.4|0
1737706790000|2025-01-24 08:19:50|21869|21853|21869.8|21853.8|21869.8|21853.8|21869|21853|0
1737706800000|2025-01-24 08:20:00|21868.6|21852.6|21869.6|21853.6|21870.1|21854.1|21868.6|21852.6|0
1737706810000|2025-01-24 08:20:10|21869.5|21853.5|21869.6|21853.6|21870.1|21854.1|21869|21853|0
1737706820000|2025-01-24 08:20:20|21869.3|21853.3|21868.9|21852.9|21869.6|21853.6|21868.1|21852.1|0
1737706830000|2025-01-24 08:20:30|21868.6|21852.6|21870.8|21854.8|21870.8|21854.8|21868.6|21852.6|0
1737706840000|2025-01-24 08:20:40|21870.9|21854.9|21869.8|21853.8|21870.9|21854.9|21869.6|21853.6|0
1737706850000|2025-01-24 08:20:50|21869.6|21853.6|21869.4|21853.4|21870.1|21854.1|21868.9|21852.9|0
1737706860000|2025-01-24 08:21:00|21869.9|21853.9|21869.6|21853.6|21870.4|21854.4|21869.6|21853.6|0
1737706870000|2025-01-24 08:21:10|21869.9|21853.9|21870.5|21854.5|21870.5|21854.5|21869.6|21853.6|0
1737706880000|2025-01-24 08:21:20|21870.4|21854.4|21869.5|21853.5|21870.6|21854.6|21869.5|21853.5|0
1737706890000|2025-01-24 08:21:30|21869.1|21853.1|21868.5|21852.5|21869.1|21853.1|21868.5|21852.5|0
1737706900000|2025-01-24 08:21:40|21869.5|21853.5|21870.1|21854.1|21870.6|21854.6|21869.4|21853.4|0
1737706910000|2025-01-24 08:21:50|21870|21854|21870|21854|21870|21854|21869.9|21853.9|0
1737706920000|2025-01-24 08:22:00|21870.1|21854.1|21871.6|21855.6|21871.8|21855.8|21870.1|21854.1|0
1737706930000|2025-01-24 08:22:10|21870.9|21854.9|21872.8|21856.8|21872.8|21856.8|21870.9|21854.9|0
1737706940000|2025-01-24 08:22:20|21872.3|21856.3|21872.9|21856.9|21872.9|21856.9|21872.1|21856.1|0
1737706950000|2025-01-24 08:22:30|21873.5|21857.5|21874.5|21858.5|21874.5|21858.5|21873.5|21857.5|0
1737706960000|2025-01-24 08:22:40|21874.3|21858.3|21874.3|21858.3|21874.8|21858.8|21874.1|21858.1|0
1737706970000|2025-01-24 08:22:50|21873.9|21857.9|21874.8|21858.8|21874.8|21858.8|21873.9|21857.9|0
1737706980000|2025-01-24 08:23:00|21874.6|21858.6|21874.9|21858.9|21874.9|21858.9|21874.5|21858.5|0
1737706990000|2025-01-24 08:23:10|21874.8|21858.8|21873.8|21857.8|21874.8|21858.8|21873.8|21857.8|0
1737707000000|2025-01-24 08:23:20|21873.6|21857.6|21872.1|21856.1|21873.6|21857.6|21872.1|21856.1|0
1737707010000|2025-01-24 08:23:30|21872.3|21856.3|21873|21857|21873|21857|21871.3|21855.3|0
1737707020000|2025-01-24 08:23:40|21872.6|21856.6|21872.1|21856.1|21872.9|21856.9|21872.1|21856.1|0
1737707030000|2025-01-24 08:23:50|21871.6|21855.6|21871.9|21855.9|21872.8|21856.8|21871.6|21855.6|0
1737707040000|2025-01-24 08:24:00|21871.5|21855.5|21872.6|21856.6|21872.6|21856.6|21871.4|21855.4|0
1737707050000|2025-01-24 08:24:10|21874.6|21858.6|21874.5|21858.5|21874.8|21858.8|21874.3|21858.3|0
1737707060000|2025-01-24 08:24:20|21874.8|21858.8|21874.1|21858.1|21874.8|21858.8|21873.5|21857.5|0
1737707070000|2025-01-24 08:24:30|21874|21858|21873.9|21857.9|21874|21858|21873.6|21857.6|0
1737707080000|2025-01-24 08:24:40|21874.1|21858.1|21874.4|21858.4|21874.4|21858.4|21874|21858|0
1737707090000|2025-01-24 08:24:50|21874.6|21858.6|21875.8|21859.8|21875.8|21859.8|21874.3|21858.3|0
1737707100000|2025-01-24 08:25:00|21876.3|21860.3|21875.9|21859.9|21876.3|21860.3|21875.8|21859.8|0
1737707110000|2025-01-24 08:25:10|21876.1|21860.1|21876.4|21860.4|21876.8|21860.8|21876.1|21860.1|0
1737707120000|2025-01-24 08:25:20|21876.3|21860.3|21874.9|21858.9|21876.5|21860.5|21874.8|21858.8|0
1737707130000|2025-01-24 08:25:30|21874.8|21858.8|21874.5|21858.5|21875.3|21859.3|21873.4|21857.4|0
1737707140000|2025-01-24 08:25:40|21875.4|21859.4|21875.6|21859.6|21876.6|21860.6|21875.4|21859.4|0
1737707150000|2025-01-24 08:25:50|21875.9|21859.9|21874|21858|21875.9|21859.9|21873.9|21857.9|0
1737707160000|2025-01-24 08:26:00|21873.6|21857.6|21873.6|21857.6|21874|21858|21873.4|21857.4|0
1737707170000|2025-01-24 08:26:10|21874.4|21858.4|21874.6|21858.6|21875.4|21859.4|21874.3|21858.3|0
1737707180000|2025-01-24 08:26:20|21874.9|21858.9|21872.9|21856.9|21874.9|21858.9|21872.6|21856.6|0
1737707190000|2025-01-24 08:26:30|21873.1|21857.1|21872.6|21856.6|21873.1|21857.1|21872.6|21856.6|0
1737707200000|2025-01-24 08:26:40|21872.8|21856.8|21872.5|21856.5|21872.8|21856.8|21872.4|21856.4|0
1737707210000|2025-01-24 08:26:50|21872.4|21856.4|21873|21857|21873|21857|21872.4|21856.4|0
1737707220000|2025-01-24 08:27:00|21872.9|21856.9|21873.1|21857.1|21873.1|21857.1|21872|21856|0
1737707230000|2025-01-24 08:27:10|21872.9|21856.9|21872.4|21856.4|21873.1|21857.1|21872.4|21856.4|0
1737707240000|2025-01-24 08:27:20|21872.8|21856.8|21871.9|21855.9|21872.9|21856.9|21871.9|21855.9|0
1737707250000|2025-01-24 08:27:30|21871.5|21855.5|21872.1|21856.1|21872.5|21856.5|21871.5|21855.5|0
1737707260000|2025-01-24 08:27:40|21871.9|21855.9|21871.1|21855.1|21871.9|21855.9|21870.9|21854.9|0
1737707270000|2025-01-24 08:27:50|21871.3|21855.3|21870.8|21854.8|21871.3|21855.3|21870.6|21854.6|0
1737707280000|2025-01-24 08:28:00|21870.4|21854.4|21868.6|21852.6|21870.4|21854.4|21868|21852|0
1737707290000|2025-01-24 08:28:10|21868.5|21852.5|21869.3|21853.3|21869.4|21853.4|21868.5|21852.5|0
1737707300000|2025-01-24 08:28:20|21870|21854|21869.4|21853.4|21870.5|21854.5|21869|21853|0
1737707310000|2025-01-24 08:28:30|21869.1|21853.1|21869.4|21853.4|21869.6|21853.6|21869|21853|0
1737707320000|2025-01-24 08:28:40|21869.6|21853.6|21870|21854|21870|21854|21869.1|21853.1|0
1737707330000|2025-01-24 08:28:50|21870.1|21854.1|21870.3|21854.3|21870.3|21854.3|21869.3|21853.3|0
1737707340000|2025-01-24 08:29:00|21870.1|21854.1|21868.9|21852.9|21870.1|21854.1|21868.6|21852.6|0
1737707350000|2025-01-24 08:29:10|21868.8|21852.8|21869.1|21853.1|21869.1|21853.1|21867.9|21851.9|0
1737707360000|2025-01-24 08:29:20|21868.6|21852.6|21868.1|21852.1|21868.9|21852.9|21868.1|21852.1|0
1737707370000|2025-01-24 08:29:30|21867.6|21851.6|21869.9|21853.9|21869.9|21853.9|21867.1|21851.1|0
1737707380000|2025-01-24 08:29:40|21870.1|21854.1|21870.1|21854.1|21870.3|21854.3|21870|21854|0
1737707390000|2025-01-24 08:29:50|21870|21854|21870|21854|21870.1|21854.1|21869.9|21853.9|0
1737707400000|2025-01-24 08:30:00|21869.8|21853.8|21866.1|21850.1|21871|21855|21864.1|21848.1|0
1737707410000|2025-01-24 08:30:10|21865.6|21849.6|21867.1|21851.1|21867.1|21851.1|21864.1|21848.1|0
1737707420000|2025-01-24 08:30:20|21867.3|21851.3|21872.9|21856.9|21872.9|21856.9|21867.3|21851.3|0
1737707430000|2025-01-24 08:30:30|21872.5|21856.5|21873.9|21857.9|21874.1|21858.1|21872.5|21856.5|0
1737707440000|2025-01-24 08:30:40|21873.8|21857.8|21877.4|21861.4|21877.8|21861.8|21873.4|21857.4|0
1737707450000|2025-01-24 08:30:50|21877.5|21861.5|21877.6|21861.6|21879.9|21863.9|21877.5|21861.5|0
1737707460000|2025-01-24 08:31:00|21877.4|21861.4|21877.4|21861.4|21879.1|21863.1|21876.9|21860.9|0
1737707470000|2025-01-24 08:31:10|21876.6|21860.6|21874.1|21858.1|21876.6|21860.6|21874.1|21858.1|0
1737707480000|2025-01-24 08:31:20|21875.1|21859.1|21875.3|21859.3|21875.6|21859.6|21875.1|21859.1|0
1737707490000|2025-01-24 08:31:30|21875.1|21859.1|21874.4|21858.4|21875.1|21859.1|21873.1|21857.1|0
1737707500000|2025-01-24 08:31:40|21874.8|21858.8|21872|21856|21874.8|21858.8|21871.5|21855.5|0
1737707510000|2025-01-24 08:31:50|21871.9|21855.9|21871.6|21855.6|21873.5|21857.5|21871.6|21855.6|0
1737707520000|2025-01-24 08:32:00|21871.5|21855.5|21869|21853|21871.5|21855.5|21867.8|21851.8|0
1737707530000|2025-01-24 08:32:10|21868.6|21852.6|21868.6|21852.6|21869.4|21853.4|21866.3|21850.3|0
1737707540000|2025-01-24 08:32:20|21868|21852|21869|21853|21869|21853|21867.4|21851.4|0
1737707550000|2025-01-24 08:32:30|21868.6|21852.6|21867.5|21851.5|21869.8|21853.8|21867.5|21851.5|0
1737707560000|2025-01-24 08:32:40|21867.6|21851.6|21867|21851|21868.4|21852.4|21866.8|21850.8|0
1737707570000|2025-01-24 08:32:50|21866.9|21850.9|21867.9|21851.9|21868.1|21852.1|21866.6|21850.6|0
1737707580000|2025-01-24 08:33:00|21867.3|21851.3|21865|21849|21867.4|21851.4|21865|21849|0
1737707590000|2025-01-24 08:33:10|21864.9|21848.9|21866.4|21850.4|21867.1|21851.1|21862.3|21846.3|0
1737707600000|2025-01-24 08:33:20|21865.9|21849.9|21867.9|21851.9|21867.9|21851.9|21865.6|21849.6|0
1737707610000|2025-01-24 08:33:30|21868.6|21852.6|21867.9|21851.9|21868.6|21852.6|21867|21851|0
1737707620000|2025-01-24 08:33:40|21868.1|21852.1|21866|21850|21868.1|21852.1|21866|21850|0
1737707630000|2025-01-24 08:33:50|21866.3|21850.3|21869.6|21853.6|21869.6|21853.6|21866|21850|0
1737707640000|2025-01-24 08:34:00|21870.6|21854.6|21869.5|21853.5|21870.6|21854.6|21869.3|21853.3|0
1737707650000|2025-01-24 08:34:10|21869.3|21853.3|21870.1|21854.1|21870.6|21854.6|21869.1|21853.1|0
1737707660000|2025-01-24 08:34:20|21870.4|21854.4|21870.1|21854.1|21870.4|21854.4|21869.5|21853.5|0
1737707670000|2025-01-24 08:34:30|21870.3|21854.3|21871.3|21855.3|21871.8|21855.8|21870.3|21854.3|0
1737707680000|2025-01-24 08:34:40|21871.4|21855.4|21872.3|21856.3|21872.3|21856.3|21871|21855|0
1737707690000|2025-01-24 08:34:50|21871.9|21855.9|21868.9|21852.9|21872.1|21856.1|21868.9|21852.9|0
1737707700000|2025-01-24 08:35:00|21868.6|21852.6|21871.3|21855.3|21871.5|21855.5|21868.6|21852.6|0
1737707710000|2025-01-24 08:35:10|21871.4|21855.4|21872.1|21856.1|21872.5|21856.5|21871.4|21855.4|0
1737707720000|2025-01-24 08:35:20|21872.9|21856.9|21872.4|21856.4|21873.4|21857.4|21872.4|21856.4|0
1737707730000|2025-01-24 08:35:30|21873.1|21857.1|21872.4|21856.4|21873.8|21857.8|21872.4|21856.4|0
1737707740000|2025-01-24 08:35:40|21872.6|21856.6|21874.9|21858.9|21875|21859|21872.3|21856.3|0
1737707750000|2025-01-24 08:35:50|21875.1|21859.1|21876.1|21860.1|21876.3|21860.3|21875.1|21859.1|0
1737707760000|2025-01-24 08:36:00|21876|21860|21874.6|21858.6|21876|21860|21874.6|21858.6|0
1737707770000|2025-01-24 08:36:10|21874.9|21858.9|21875.4|21859.4|21875.4|21859.4|21874.9|21858.9|0
1737707780000|2025-01-24 08:36:20|21875.3|21859.3|21875.8|21859.8|21875.9|21859.9|21874.9|21858.9|0
1737707790000|2025-01-24 08:36:30|21875.6|21859.6|21875.3|21859.3|21875.6|21859.6|21875.1|21859.1|0
1737707800000|2025-01-24 08:36:40|21875.1|21859.1|21874.8|21858.8|21875.4|21859.4|21874.8|21858.8|0
1737707810000|2025-01-24 08:36:50|21874|21858|21873.3|21857.3|21874.4|21858.4|21873.3|21857.3|0
1737707820000|2025-01-24 08:37:00|21871.8|21855.8|21870.1|21854.1|21871.8|21855.8|21869.5|21853.5|0
1737707830000|2025-01-24 08:37:10|21869.9|21853.9|21871.1|21855.1|21871.1|21855.1|21869.8|21853.8|0
1737707840000|2025-01-24 08:37:20|21871.5|21855.5|21870.1|21854.1|21871.5|21855.5|21870.1|21854.1|0
1737707850000|2025-01-24 08:37:30|21870|21854|21871.1|21855.1|21871.8|21855.8|21869.9|21853.9|0
1737707860000|2025-01-24 08:37:40|21870.8|21854.8|21871.6|21855.6|21871.6|21855.6|21870.8|21854.8|0
1737707870000|2025-01-24 08:37:50|21872.3|21856.3|21871.6|21855.6|21873.1|21857.1|21871.6|21855.6|0
1737707880000|2025-01-24 08:38:00|21872.4|21856.4|21874|21858|21874|21858|21872.4|21856.4|0
1737707890000|2025-01-24 08:38:10|21873.8|21857.8|21874.1|21858.1|21875.5|21859.5|21873.8|21857.8|0
1737707900000|2025-01-24 08:38:20|21874.6|21858.6|21874.9|21858.9|21875.8|21859.8|21874.4|21858.4|0
1737707910000|2025-01-24 08:38:30|21875|21859|21876.1|21860.1|21876.1|21860.1|21874.6|21858.6|0
1737707920000|2025-01-24 08:38:40|21875.9|21859.9|21877.3|21861.3|21877.9|21861.9|21875.9|21859.9|0
1737707930000|2025-01-24 08:38:50|21878.3|21862.3|21878.9|21862.9|21879.6|21863.6|21878.3|21862.3|0
1737707940000|2025-01-24 08:39:00|21879.3|21863.3|21875.3|21859.3|21879.3|21863.3|21874.8|21858.8|0
1737707950000|2025-01-24 08:39:10|21875.1|21859.1|21874.9|21858.9|21875.8|21859.8|21874.8|21858.8|0
1737707960000|2025-01-24 08:39:20|21875.1|21859.1|21875.4|21859.4|21875.4|21859.4|21874.8|21858.8|0
1737707970000|2025-01-24 08:39:30|21875.3|21859.3|21875.9|21859.9|21875.9|21859.9|21874.8|21858.8|0
1737707980000|2025-01-24 08:39:40|21875.4|21859.4|21874.3|21858.3|21876|21860|21874.3|21858.3|0
1737707990000|2025-01-24 08:39:50|21873.9|21857.9|21872.4|21856.4|21873.9|21857.9|21872.4|21856.4|0
1737708000000|2025-01-24 08:40:00|21872.6|21856.6|21874|21858|21874.1|21858.1|21872.6|21856.6|0
1737708010000|2025-01-24 08:40:10|21874.1|21858.1|21873.6|21857.6|21874.1|21858.1|21873.5|21857.5|0
1737708020000|2025-01-24 08:40:20|21873.5|21857.5|21873.8|21857.8|21874|21858|21872.6|21856.6|0
1737708030000|2025-01-24 08:40:30|21874.1|21858.1|21874.3|21858.3|21874.9|21858.9|21874.1|21858.1|0
1737708040000|2025-01-24 08:40:40|21873.9|21857.9|21873.1|21857.1|21873.9|21857.9|21872.9|21856.9|0
1737708050000|2025-01-24 08:40:50|21872.6|21856.6|21872.3|21856.3|21872.6|21856.6|21871.9|21855.9|0
1737708060000|2025-01-24 08:41:00|21872.1|21856.1|21870.6|21854.6|21872.3|21856.3|21870.6|21854.6|0
1737708070000|2025-01-24 08:41:10|21867.9|21851.9|21866.9|21850.9|21868.4|21852.4|21866.9|21850.9|0
1737708080000|2025-01-24 08:41:20|21867.1|21851.1|21868.1|21852.1|21868.3|21852.3|21867|21851|0
1737708090000|2025-01-24 08:41:30|21867.9|21851.9|21869.4|21853.4|21869.4|21853.4|21867.9|21851.9|0
1737708100000|2025-01-24 08:41:40|21869.8|21853.8|21869.6|21853.6|21870.1|21854.1|21869.1|21853.1|0
1737708110000|2025-01-24 08:41:50|21869.9|21853.9|21870.4|21854.4|21871.9|21855.9|21869.8|21853.8|0
1737708120000|2025-01-24 08:42:00|21869.5|21853.5|21869.4|21853.4|21869.8|21853.8|21869.3|21853.3|0
1737708130000|2025-01-24 08:42:10|21868.8|21852.8|21867.1|21851.1|21868.8|21852.8|21867.1|21851.1|0
1737708140000|2025-01-24 08:42:20|21867.8|21851.8|21867.3|21851.3|21867.8|21851.8|21866.4|21850.4|0
1737708150000|2025-01-24 08:42:30|21867.1|21851.1|21867.5|21851.5|21867.6|21851.6|21866.9|21850.9|0
1737708160000|2025-01-24 08:42:40|21867.4|21851.4|21867.5|21851.5|21867.6|21851.6|21867.4|21851.4|0
1737708170000|2025-01-24 08:42:50|21867.4|21851.4|21868.3|21852.3|21868.3|21852.3|21867.4|21851.4|0
1737708180000|2025-01-24 08:43:00|21868.9|21852.9|21867.9|21851.9|21868.9|21852.9|21867.9|21851.9|0
1737708190000|2025-01-24 08:43:10|21868.4|21852.4|21868.1|21852.1|21868.9|21852.9|21867.8|21851.8|0
1737708200000|2025-01-24 08:43:20|21868.4|21852.4|21866.1|21850.1|21868.5|21852.5|21866.1|21850.1|0
1737708210000|2025-01-24 08:43:30|21864.9|21848.9|21863.9|21847.9|21864.9|21848.9|21863.1|21847.1|0
1737708220000|2025-01-24 08:43:40|21863.6|21847.6|21864.3|21848.3|21864.3|21848.3|21863.5|21847.5|0
1737708230000|2025-01-24 08:43:50|21864.4|21848.4|21865.9|21849.9|21866|21850|21864.4|21848.4|0
1737708240000|2025-01-24 08:44:00|21866.1|21850.1|21866.4|21850.4|21867|21851|21866.1|21850.1|0
1737708250000|2025-01-24 08:44:10|21865.6|21849.6|21866.5|21850.5|21867.1|21851.1|21865.1|21849.1|0
1737708260000|2025-01-24 08:44:20|21866|21850|21865.9|21849.9|21866.1|21850.1|21865.8|21849.8|0
1737708270000|2025-01-24 08:44:30|21865.8|21849.8|21866.4|21850.4|21866.4|21850.4|21865.1|21849.1|0
1737708280000|2025-01-24 08:44:40|21866.3|21850.3|21866.1|21850.1|21866.5|21850.5|21865.6|21849.6|0
1737708290000|2025-01-24 08:44:50|21866.4|21850.4|21866.8|21850.8|21867.1|21851.1|21866.4|21850.4|0
1737708300000|2025-01-24 08:45:00|21866.9|21850.9|21865|21849|21867.4|21851.4|21864.8|21848.8|0
1737708310000|2025-01-24 08:45:10|21864.9|21848.9|21864.1|21848.1|21864.9|21848.9|21864|21848|0
1737708320000|2025-01-24 08:45:20|21864|21848|21864.8|21848.8|21865.6|21849.6|21864|21848|0
1737708330000|2025-01-24 08:45:30|21864.9|21848.9|21862.8|21846.8|21864.9|21848.9|21862.8|21846.8|0
1737708340000|2025-01-24 08:45:40|21863.3|21847.3|21863.9|21847.9|21863.9|21847.9|21863.1|21847.1|0
1737708350000|2025-01-24 08:45:50|21864.5|21848.5|21864|21848|21864.8|21848.8|21864|21848|0
1737708360000|2025-01-24 08:46:00|21863.6|21847.6|21863.6|21847.6|21863.8|21847.8|21863.4|21847.4|0
1737708370000|2025-01-24 08:46:10|21863.5|21847.5|21863.3|21847.3|21863.6|21847.6|21862.8|21846.8|0
1737708380000|2025-01-24 08:46:20|21863.1|21847.1|21864.1|21848.1|21865|21849|21863.1|21847.1|0
1737708390000|2025-01-24 08:46:30|21864.4|21848.4|21866.6|21850.6|21867.1|21851.1|21864.4|21848.4|0
1737708400000|2025-01-24 08:46:40|21866.8|21850.8|21866.9|21850.9|21867.1|21851.1|21866.6|21850.6|0
1737708410000|2025-01-24 08:46:50|21866.8|21850.8|21866.9|21850.9|21867|21851|21866.6|21850.6|0
1737708420000|2025-01-24 08:47:00|21867.1|21851.1|21866.6|21850.6|21867.6|21851.6|21866.6|21850.6|0
1737708430000|2025-01-24 08:47:10|21866.8|21850.8|21865.4|21849.4|21866.8|21850.8|21864.9|21848.9|0
1737708440000|2025-01-24 08:47:20|21865.6|21849.6|21864.6|21848.6|21865.6|21849.6|21864.6|21848.6|0
1737708450000|2025-01-24 08:47:30|21864.5|21848.5|21865.9|21849.9|21865.9|21849.9|21864.5|21848.5|0
1737708460000|2025-01-24 08:47:40|21866.4|21850.4|21867|21851|21867.1|21851.1|21866.1|21850.1|0
1737708470000|2025-01-24 08:47:50|21867.1|21851.1|21866.1|21850.1|21867.8|21851.8|21866|21850|0
1737708480000|2025-01-24 08:48:00|21865.8|21849.8|21867.1|21851.1|21867.5|21851.5|21865.8|21849.8|0
1737708490000|2025-01-24 08:48:10|21867|21851|21867.5|21851.5|21867.6|21851.6|21866.6|21850.6|0
1737708500000|2025-01-24 08:48:20|21867.6|21851.6|21867.8|21851.8|21867.9|21851.9|21867.3|21851.3|0
1737708510000|2025-01-24 08:48:30|21868.3|21852.3|21867.8|21851.8|21868.4|21852.4|21867.1|21851.1|0
1737708520000|2025-01-24 08:48:40|21867.3|21851.3|21866.4|21850.4|21867.4|21851.4|21866.4|21850.4|0
1737708530000|2025-01-24 08:48:50|21866.3|21850.3|21865.4|21849.4|21866.3|21850.3|21865.4|21849.4|0
1737708540000|2025-01-24 08:49:00|21863.8|21847.8|21866.3|21850.3|21866.3|21850.3|21863.8|21847.8|0
1737708550000|2025-01-24 08:49:10|21866.9|21850.9|21866.3|21850.3|21866.9|21850.9|21866.1|21850.1|0
1737708560000|2025-01-24 08:49:20|21866.4|21850.4|21866.8|21850.8|21866.8|21850.8|21866.3|21850.3|0
1737708570000|2025-01-24 08:49:30|21866.5|21850.5|21867|21851|21867|21851|21865.9|21849.9|0
1737708580000|2025-01-24 08:49:40|21866.8|21850.8|21865.8|21849.8|21866.9|21850.9|21865.8|21849.8|0
1737708590000|2025-01-24 08:49:50|21865.6|21849.6|21865.6|21849.6|21865.8|21849.8|21865.6|21849.6|0
1737708600000|2025-01-24 08:50:00|21865|21849|21863.6|21847.6|21865.3|21849.3|21863.6|21847.6|0
1737708610000|2025-01-24 08:50:10|21863.8|21847.8|21865.1|21849.1|21865.1|21849.1|21863.6|21847.6|0
1737708620000|2025-01-24 08:50:20|21865|21849|21866.5|21850.5|21866.6|21850.6|21865|21849|0
1737708630000|2025-01-24 08:50:30|21867.4|21851.4|21865.9|21849.9|21868.1|21852.1|21865.6|21849.6|0
1737708640000|2025-01-24 08:50:40|21865.6|21849.6|21865.1|21849.1|21865.6|21849.6|21865.1|21849.1|0
1737708650000|2025-01-24 08:50:50|21864.9|21848.9|21865|21849|21866.6|21850.6|21864.6|21848.6|0
1737708660000|2025-01-24 08:51:00|21864.8|21848.8|21864.6|21848.6|21865.4|21849.4|21864.6|21848.6|0
1737708670000|2025-01-24 08:51:10|21864.1|21848.1|21864.1|21848.1|21864.3|21848.3|21863.8|21847.8|0
1737708680000|2025-01-24 08:51:20|21863.9|21847.9|21865|21849|21865.1|21849.1|21863.9|21847.9|0
1737708690000|2025-01-24 08:51:30|21864.6|21848.6|21864.6|21848.6|21865.9|21849.9|21864.3|21848.3|0
1737708700000|2025-01-24 08:51:40|21865.3|21849.3|21864.8|21848.8|21865.3|21849.3|21864.5|21848.5|0
1737708710000|2025-01-24 08:51:50|21865.1|21849.1|21865.6|21849.6|21866.4|21850.4|21865.1|21849.1|0
1737708720000|2025-01-24 08:52:00|21865.9|21849.9|21864.5|21848.5|21866.6|21850.6|21864.5|21848.5|0
1737708730000|2025-01-24 08:52:10|21864.1|21848.1|21864.1|21848.1|21864.3|21848.3|21862.9|21846.9|0
1737708740000|2025-01-24 08:52:20|21864.3|21848.3|21864.3|21848.3|21864.6|21848.6|21864.3|21848.3|0
1737708750000|2025-01-24 08:52:30|21864.6|21848.6|21866|21850|21866|21850|21864.6|21848.6|0
1737708760000|2025-01-24 08:52:40|21865.9|21849.9|21866.6|21850.6|21866.9|21850.9|21865.9|21849.9|0
1737708770000|2025-01-24 08:52:50|21866.8|21850.8|21866.8|21850.8|21866.9|21850.9|21866.5|21850.5|0
1737708780000|2025-01-24 08:53:00|21866.9|21850.9|21864.6|21848.6|21867|21851|21864|21848|0
1737708790000|2025-01-24 08:53:10|21864.5|21848.5|21863.8|21847.8|21864.9|21848.9|21863.6|21847.6|0
1737708800000|2025-01-24 08:53:20|21864.6|21848.6|21865|21849|21865.6|21849.6|21864.5|21848.5|0
1737708810000|2025-01-24 08:53:30|21864.9|21848.9|21865.1|21849.1|21865.6|21849.6|21864.9|21848.9|0
1737708820000|2025-01-24 08:53:40|21865|21849|21865.4|21849.4|21865.9|21849.9|21865|21849|0
1737708830000|2025-01-24 08:53:50|21865.3|21849.3|21863.6|21847.6|21865.3|21849.3|21863.3|21847.3|0
1737708840000|2025-01-24 08:54:00|21863.3|21847.3|21864.3|21848.3|21864.3|21848.3|21862.6|21846.6|0
1737708850000|2025-01-24 08:54:10|21864.1|21848.1|21863.4|21847.4|21864.1|21848.1|21863.1|21847.1|0
1737708860000|2025-01-24 08:54:20|21863.1|21847.1|21863.6|21847.6|21863.6|21847.6|21863.1|21847.1|0
1737708870000|2025-01-24 08:54:30|21864|21848|21861.8|21845.8|21864|21848|21860.8|21844.8|0
1737708880000|2025-01-24 08:54:40|21861.5|21845.5|21860.3|21844.3|21862|21846|21860.1|21844.1|0
1737708890000|2025-01-24 08:54:50|21860.8|21844.8|21857.9|21841.9|21861|21845|21857.9|21841.9|0
1737708900000|2025-01-24 08:55:00|21858.4|21842.4|21858.8|21842.8|21858.8|21842.8|21858.1|21842.1|0
1737708910000|2025-01-24 08:55:10|21859|21843|21856.5|21840.5|21859|21843|21856.1|21840.1|0
1737708920000|2025-01-24 08:55:20|21856.3|21840.3|21854.8|21838.8|21856.3|21840.3|21854.8|21838.8|0
1737708930000|2025-01-24 08:55:30|21855.3|21839.3|21854.5|21838.5|21855.5|21839.5|21854.3|21838.3|0
1737708940000|2025-01-24 08:55:40|21854.8|21838.8|21855|21839|21855.1|21839.1|21854.3|21838.3|0
1737708950000|2025-01-24 08:55:50|21854.4|21838.4|21854.4|21838.4|21855|21839|21854.3|21838.3|0
1737708960000|2025-01-24 08:56:00|21854.6|21838.6|21854.4|21838.4|21855.9|21839.9|21854.4|21838.4|0
1737708970000|2025-01-24 08:56:10|21854.5|21838.5|21854.1|21838.1|21854.5|21838.5|21853.8|21837.8|0
1737708980000|2025-01-24 08:56:20|21853.9|21837.9|21853.3|21837.3|21854.1|21838.1|21853.3|21837.3|0
1737708990000|2025-01-24 08:56:30|21853.6|21837.6|21853.6|21837.6|21854.4|21838.4|21853.6|21837.6|0
1737709000000|2025-01-24 08:56:40|21853.8|21837.8|21853.9|21837.9|21854|21838|21853.5|21837.5|0
1737709010000|2025-01-24 08:56:50|21853.6|21837.6|21853.9|21837.9|21853.9|21837.9|21853.4|21837.4|0
1737709020000|2025-01-24 08:57:00|21853.8|21837.8|21854.1|21838.1|21854.1|21838.1|21853.3|21837.3|0
1737709030000|2025-01-24 08:57:10|21853.9|21837.9|21851.6|21835.6|21853.9|21837.9|21851.6|21835.6|0
1737709040000|2025-01-24 08:57:20|21849|21833|21849.1|21833.1|21849.4|21833.4|21848.8|21832.8|0
1737709050000|2025-01-24 08:57:30|21849|21833|21851.9|21835.9|21851.9|21835.9|21848.4|21832.4|0
1737709060000|2025-01-24 08:57:40|21852.3|21836.3|21851.5|21835.5|21852.3|21836.3|21851.1|21835.1|0
1737709070000|2025-01-24 08:57:50|21851.8|21835.8|21851.1|21835.1|21851.9|21835.9|21851.1|21835.1|0
1737709080000|2025-01-24 08:58:00|21851.4|21835.4|21853|21837|21853.1|21837.1|21851.4|21835.4|0
1737709090000|2025-01-24 08:58:10|21853.6|21837.6|21853.6|21837.6|21853.6|21837.6|21852.6|21836.6|0
1737709100000|2025-01-24 08:58:20|21854.4|21838.4|21853.4|21837.4|21854.5|21838.5|21853.4|21837.4|0
1737709110000|2025-01-24 08:58:30|21853.1|21837.1|21852.8|21836.8|21853.4|21837.4|21852.8|21836.8|0
1737709120000|2025-01-24 08:58:40|21853.4|21837.4|21852.8|21836.8|21853.4|21837.4|21852.3|21836.3|0
1737709130000|2025-01-24 08:58:50|21853|21837|21852.9|21836.9|21853|21837|21852.6|21836.6|0
1737709140000|2025-01-24 08:59:00|21853.1|21837.1|21854.4|21838.4|21854.4|21838.4|21853.1|21837.1|0
1737709150000|2025-01-24 08:59:10|21854.6|21838.6|21855.5|21839.5|21855.5|21839.5|21854.6|21838.6|0
1737709160000|2025-01-24 08:59:20|21855.6|21839.6|21855.6|21839.6|21855.9|21839.9|21855.6|21839.6|0
1737709170000|2025-01-24 08:59:30|21855.8|21839.8|21856.6|21840.6|21858.1|21842.1|21855.8|21839.8|0
1737709180000|2025-01-24 08:59:40|21856.1|21840.1|21855.4|21839.4|21857.5|21841.5|21855.4|21839.4|0
1737709190000|2025-01-24 08:59:50|21856.3|21840.3|21855.6|21839.6|21856.3|21840.3|21854.6|21838.6|0
1737709200000|2025-01-24 09:00:00|21853.9|21837.9|21856.4|21840.4|21856.8|21840.8|21853.9|21837.9|0
1737709210000|2025-01-24 09:00:10|21856.5|21840.5|21854.5|21838.5|21856.5|21840.5|21854|21838|0
1737709220000|2025-01-24 09:00:20|21855.1|21839.1|21855.4|21839.4|21855.9|21839.9|21854.8|21838.8|0
1737709230000|2025-01-24 09:00:30|21855.3|21839.3|21856.8|21840.8|21856.9|21840.9|21855.3|21839.3|0
1737709240000|2025-01-24 09:00:40|21856.5|21840.5|21857.1|21841.1|21857.9|21841.9|21855.6|21839.6|0
1737709250000|2025-01-24 09:00:50|21856.6|21840.6|21854.8|21838.8|21856.6|21840.6|21853.5|21837.5|0
1737709260000|2025-01-24 09:01:00|21855.5|21839.5|21856|21840|21856|21840|21855.3|21839.3|0
1737709270000|2025-01-24 09:01:10|21855.6|21839.6|21856.6|21840.6|21857.1|21841.1|21855.6|21839.6|0
1737709280000|2025-01-24 09:01:20|21856.3|21840.3|21856.8|21840.8|21857|21841|21856|21840|0
1737709290000|2025-01-24 09:01:30|21857|21841|21858.9|21842.9|21859.1|21843.1|21857|21841|0
1737709300000|2025-01-24 09:01:40|21858.8|21842.8|21859.6|21843.6|21860.8|21844.8|21858.8|21842.8|0
1737709310000|2025-01-24 09:01:50|21858.8|21842.8|21860.5|21844.5|21860.5|21844.5|21858.8|21842.8|0
1737709320000|2025-01-24 09:02:00|21860.4|21844.4|21864.9|21848.9|21865.1|21849.1|21860.4|21844.4|0
1737709330000|2025-01-24 09:02:10|21865.1|21849.1|21863.6|21847.6|21865.6|21849.6|21863.4|21847.4|0
1737709340000|2025-01-24 09:02:20|21863|21847|21865.9|21849.9|21865.9|21849.9|21863|21847|0
1737709350000|2025-01-24 09:02:30|21866.4|21850.4|21865.9|21849.9|21867.1|21851.1|21865.9|21849.9|0
1737709360000|2025-01-24 09:02:40|21866.4|21850.4|21865.5|21849.5|21866.4|21850.4|21865.4|21849.4|0
1737709370000|2025-01-24 09:02:50|21865.3|21849.3|21867.4|21851.4|21867.4|21851.4|21865.3|21849.3|0
1737709380000|2025-01-24 09:03:00|21867.3|21851.3|21869.1|21853.1|21869.1|21853.1|21867.3|21851.3|0
1737709390000|2025-01-24 09:03:10|21869|21853|21868.3|21852.3|21869|21853|21867.6|21851.6|0
1737709400000|2025-01-24 09:03:20|21867.6|21851.6|21868|21852|21868|21852|21866.8|21850.8|0
1737709410000|2025-01-24 09:03:30|21867.6|21851.6|21869|21853|21869|21853|21867.1|21851.1|0
1737709420000|2025-01-24 09:03:40|21869.6|21853.6|21869.5|21853.5|21870.4|21854.4|21869.1|21853.1|0
1737709430000|2025-01-24 09:03:50|21869.1|21853.1|21869.9|21853.9|21869.9|21853.9|21868.5|21852.5|0
1737709440000|2025-01-24 09:04:00|21870.1|21854.1|21872|21856|21872.3|21856.3|21870|21854|0
1737709450000|2025-01-24 09:04:10|21872.1|21856.1|21870.5|21854.5|21872.1|21856.1|21870.1|21854.1|0
1737709460000|2025-01-24 09:04:20|21870.1|21854.1|21870.4|21854.4|21870.4|21854.4|21868.9|21852.9|0
1737709470000|2025-01-24 09:04:30|21870.6|21854.6|21871|21855|21871.9|21855.9|21870.6|21854.6|0
1737709480000|2025-01-24 09:04:40|21870.9|21854.9|21873|21857|21873|21857|21870.6|21854.6|0
1737709490000|2025-01-24 09:04:50|21872.9|21856.9|21873.4|21857.4|21873.4|21857.4|21872.4|21856.4|0
1737709500000|2025-01-24 09:05:00|21873.1|21857.1|21872.1|21856.1|21874.3|21858.3|21872.1|21856.1|0
1737709510000|2025-01-24 09:05:10|21871.9|21855.9|21871.1|21855.1|21872.1|21856.1|21871.1|21855.1|0
1737709520000|2025-01-24 09:05:20|21871.4|21855.4|21869.9|21853.9|21871.6|21855.6|21869.9|21853.9|0
1737709530000|2025-01-24 09:05:30|21869.8|21853.8|21869.9|21853.9|21870.5|21854.5|21868.8|21852.8|0
1737709540000|2025-01-24 09:05:40|21869.1|21853.1|21869.9|21853.9|21870.3|21854.3|21869.1|21853.1|0
1737709550000|2025-01-24 09:05:50|21870.1|21854.1|21869.9|21853.9|21870.1|21854.1|21869.1|21853.1|0
1737709560000|2025-01-24 09:06:00|21870|21854|21871.9|21855.9|21871.9|21855.9|21870|21854|0
1737709570000|2025-01-24 09:06:10|21871.4|21855.4|21872.9|21856.9|21873.6|21857.6|21871.4|21855.4|0
1737709580000|2025-01-24 09:06:20|21873.5|21857.5|21872.4|21856.4|21873.6|21857.6|21871.4|21855.4|0
1737709590000|2025-01-24 09:06:30|21872.6|21856.6|21872.9|21856.9|21874.1|21858.1|21872.5|21856.5|0
1737709600000|2025-01-24 09:06:40|21873.1|21857.1|21873.9|21857.9|21874.8|21858.8|21873|21857|0
1737709610000|2025-01-24 09:06:50|21874|21858|21875|21859|21876.3|21860.3|21874|21858|0
1737709620000|2025-01-24 09:07:00|21875.1|21859.1|21875.1|21859.1|21876.3|21860.3|21875.1|21859.1|0
1737709630000|2025-01-24 09:07:10|21874.4|21858.4|21873.6|21857.6|21875.4|21859.4|21873.4|21857.4|0
1737709640000|2025-01-24 09:07:20|21874.4|21858.4|21874|21858|21875|21859|21874|21858|0
1737709650000|2025-01-24 09:07:30|21873.9|21857.9|21876.5|21860.5|21876.5|21860.5|21873.9|21857.9|0
1737709660000|2025-01-24 09:07:40|21876.1|21860.1|21876.1|21860.1|21876.4|21860.4|21875.9|21859.9|0
1737709670000|2025-01-24 09:07:50|21876.4|21860.4|21875.8|21859.8|21876.4|21860.4|21874.9|21858.9|0
1737709680000|2025-01-24 09:08:00|21875.5|21859.5|21875|21859|21875.5|21859.5|21874.5|21858.5|0
1737709690000|2025-01-24 09:08:10|21875.4|21859.4|21876.4|21860.4|21876.4|21860.4|21875.4|21859.4|0
1737709700000|2025-01-24 09:08:20|21876.5|21860.5|21877.3|21861.3|21877.9|21861.9|21876.4|21860.4|0
1737709710000|2025-01-24 09:08:30|21877.4|21861.4|21875.8|21859.8|21877.4|21861.4|21875.8|21859.8|0
1737709720000|2025-01-24 09:08:40|21876.1|21860.1|21875.6|21859.6|21876.6|21860.6|21875.4|21859.4|0
1737709730000|2025-01-24 09:08:50|21875.4|21859.4|21875.6|21859.6|21875.6|21859.6|21875.3|21859.3|0
1737709740000|2025-01-24 09:09:00|21875.4|21859.4|21876|21860|21876|21860|21875.1|21859.1|0
1737709750000|2025-01-24 09:09:10|21875.6|21859.6|21876.6|21860.6|21876.6|21860.6|21875.6|21859.6|0
1737709760000|2025-01-24 09:09:20|21876.8|21860.8|21875.6|21859.6|21876.8|21860.8|21875.6|21859.6|0
1737709770000|2025-01-24 09:09:30|21875.5|21859.5|21875.6|21859.6|21876.1|21860.1|21875.3|21859.3|0
1737709780000|2025-01-24 09:09:40|21875.8|21859.8|21875.6|21859.6|21875.8|21859.8|21875.3|21859.3|0
1737709790000|2025-01-24 09:09:50|21875.8|21859.8|21876.1|21860.1|21876.1|21860.1|21875.5|21859.5|0
1737709800000|2025-01-24 09:10:00|21876|21860|21876.4|21860.4|21876.4|21860.4|21875.4|21859.4|0
1737709810000|2025-01-24 09:10:10|21876.6|21860.6|21874.9|21858.9|21876.6|21860.6|21874.5|21858.5|0
1737709820000|2025-01-24 09:10:20|21875.4|21859.4|21873.6|21857.6|21875.6|21859.6|21873.4|21857.4|0
1737709830000|2025-01-24 09:10:30|21873.4|21857.4|21872|21856|21873.6|21857.6|21872|21856|0
1737709840000|2025-01-24 09:10:40|21871.9|21855.9|21872|21856|21872|21856|21871.4|21855.4|0
1737709850000|2025-01-24 09:10:50|21871.9|21855.9|21871.6|21855.6|21871.9|21855.9|21871.1|21855.1|0
1737709860000|2025-01-24 09:11:00|21871.8|21855.8|21871.6|21855.6|21872.8|21856.8|21871.6|21855.6|0
1737709870000|2025-01-24 09:11:10|21872.1|21856.1|21871.8|21855.8|21872.6|21856.6|21871.8|21855.8|0
1737709880000|2025-01-24 09:11:20|21871.5|21855.5|21871.6|21855.6|21871.8|21855.8|21871|21855|0
1737709890000|2025-01-24 09:11:30|21871.1|21855.1|21872.3|21856.3|21872.3|21856.3|21870.8|21854.8|0
1737709900000|2025-01-24 09:11:40|21872.5|21856.5|21871.8|21855.8|21872.5|21856.5|21871.5|21855.5|0
1737709910000|2025-01-24 09:11:50|21871.6|21855.6|21873.4|21857.4|21873.4|21857.4|21871.6|21855.6|0
1737709920000|2025-01-24 09:12:00|21873.3|21857.3|21872.9|21856.9|21873.6|21857.6|21872.8|21856.8|0
1737709930000|2025-01-24 09:12:10|21873.1|21857.1|21873.1|21857.1|21873.5|21857.5|21873.1|21857.1|0
1737709940000|2025-01-24 09:12:20|21872.9|21856.9|21873.1|21857.1|21873.1|21857.1|21871.8|21855.8|0
1737709950000|2025-01-24 09:12:30|21872.9|21856.9|21873.5|21857.5|21873.5|21857.5|21872.8|21856.8|0
1737709960000|2025-01-24 09:12:40|21872.9|21856.9|21873|21857|21873.1|21857.1|21872.8|21856.8|0
1737709970000|2025-01-24 09:12:50|21873.8|21857.8|21873.9|21857.9|21873.9|21857.9|21873.6|21857.6|0
1737709980000|2025-01-24 09:13:00|21873.8|21857.8|21872.1|21856.1|21873.8|21857.8|21871.3|21855.3|0
1737709990000|2025-01-24 09:13:10|21871.4|21855.4|21872.1|21856.1|21872.1|21856.1|21871.4|21855.4|0
1737710000000|2025-01-24 09:13:20|21872.4|21856.4|21873.5|21857.5|21873.6|21857.6|21872.4|21856.4|0
1737710010000|2025-01-24 09:13:30|21874|21858|21874.3|21858.3|21874.4|21858.4|21873.9|21857.9|0
1737710020000|2025-01-24 09:13:40|21874.4|21858.4|21874.3|21858.3|21874.4|21858.4|21873.9|21857.9|0
1737710030000|2025-01-24 09:13:50|21875.3|21859.3|21875.5|21859.5|21875.5|21859.5|21875.3|21859.3|0
1737710040000|2025-01-24 09:14:00|21876.1|21860.1|21876.3|21860.3|21876.3|21860.3|21875.6|21859.6|0
1737710050000|2025-01-24 09:14:10|21876.4|21860.4|21876|21860|21876.8|21860.8|21875.4|21859.4|0
1737710060000|2025-01-24 09:14:20|21876.1|21860.1|21876.6|21860.6|21876.8|21860.8|21876|21860|0
1737710070000|2025-01-24 09:14:30|21876.8|21860.8|21877.1|21861.1|21877.8|21861.8|21876.6|21860.6|0
1737710080000|2025-01-24 09:14:40|21876.6|21860.6|21875.5|21859.5|21876.6|21860.6|21875.5|21859.5|0
1737710090000|2025-01-24 09:14:50|21875.4|21859.4|21878|21862|21878|21862|21875.4|21859.4|0
1737710100000|2025-01-24 09:15:00|21877.8|21861.8|21878.3|21862.3|21878.3|21862.3|21877.5|21861.5|0
1737710110000|2025-01-24 09:15:10|21877.9|21861.9|21878.3|21862.3|21878.3|21862.3|21876.8|21860.8|0
1737710120000|2025-01-24 09:15:20|21878.5|21862.5|21879.5|21863.5|21879.6|21863.6|21878.5|21862.5|0
1737710130000|2025-01-24 09:15:30|21879.6|21863.6|21880.8|21864.8|21881.3|21865.3|21879.6|21863.6|0
1737710140000|2025-01-24 09:15:40|21881|21865|21881|21865|21881.1|21865.1|21880.5|21864.5|0
1737710150000|2025-01-24 09:15:50|21881.1|21865.1|21881.9|21865.9|21881.9|21865.9|21881.1|21865.1|0
1737710160000|2025-01-24 09:16:00|21881.8|21865.8|21881.8|21865.8|21881.8|21865.8|21881.1|21865.1|0
1737710170000|2025-01-24 09:16:10|21881.1|21865.1|21881.6|21865.6|21881.6|21865.6|21881.1|21865.1|0
1737710180000|2025-01-24 09:16:20|21881.4|21865.4|21880.4|21864.4|21882.3|21866.3|21880.4|21864.4|0
1737710190000|2025-01-24 09:16:30|21880.6|21864.6|21881|21865|21881|21865|21879.8|21863.8|0
1737710200000|2025-01-24 09:16:40|21881.3|21865.3|21880.8|21864.8|21881.6|21865.6|21880.6|21864.6|0
1737710210000|2025-01-24 09:16:50|21880.6|21864.6|21881.1|21865.1|21881.4|21865.4|21880.6|21864.6|0
1737710220000|2025-01-24 09:17:00|21881|21865|21881.3|21865.3|21881.5|21865.5|21881|21865|0
1737710230000|2025-01-24 09:17:10|21881.1|21865.1|21879.1|21863.1|21881.1|21865.1|21878.9|21862.9|0
1737710240000|2025-01-24 09:17:20|21879.8|21863.8|21880.9|21864.9|21880.9|21864.9|21879.4|21863.4|0
1737710250000|2025-01-24 09:17:30|21880.8|21864.8|21880.8|21864.8|21880.8|21864.8|21879.5|21863.5|0
1737710260000|2025-01-24 09:17:40|21881|21865|21881.3|21865.3|21881.3|21865.3|21880.9|21864.9|0
1737710270000|2025-01-24 09:17:50|21881.6|21865.6|21882.6|21866.6|21882.6|21866.6|21881.6|21865.6|0
1737710280000|2025-01-24 09:18:00|21882.4|21866.4|21882.1|21866.1|21882.6|21866.6|21881.9|21865.9|0
1737710290000|2025-01-24 09:18:10|21882|21866|21882.1|21866.1|21882.3|21866.3|21881.6|21865.6|0
1737710300000|2025-01-24 09:18:20|21881.9|21865.9|21883.5|21867.5|21883.6|21867.6|21881.9|21865.9|0
1737710310000|2025-01-24 09:18:30|21883.6|21867.6|21883.8|21867.8|21883.8|21867.8|21883|21867|0
1737710320000|2025-01-24 09:18:40|21883.5|21867.5|21884.4|21868.4|21884.8|21868.8|21883.5|21867.5|0
1737710330000|2025-01-24 09:18:50|21884.8|21868.8|21885.4|21869.4|21885.6|21869.6|21884.6|21868.6|0
1737710340000|2025-01-24 09:19:00|21885.3|21869.3|21884.8|21868.8|21885.3|21869.3|21884.3|21868.3|0
1737710350000|2025-01-24 09:19:10|21885|21869|21884.8|21868.8|21885.3|21869.3|21884.8|21868.8|0
1737710360000|2025-01-24 09:19:20|21884.6|21868.6|21884.8|21868.8|21885.1|21869.1|21884.6|21868.6|0
1737710370000|2025-01-24 09:19:30|21885|21869|21884.3|21868.3|21885|21869|21884.3|21868.3|0
1737710380000|2025-01-24 09:19:40|21884.6|21868.6|21884.6|21868.6|21885|21869|21884|21868|0
1737710390000|2025-01-24 09:19:50|21884.4|21868.4|21884.9|21868.9|21884.9|21868.9|21884.3|21868.3|0
1737710400000|2025-01-24 09:20:00|21885.3|21869.3|21886.1|21870.1|21887.3|21871.3|21884.9|21868.9|0
1737710410000|2025-01-24 09:20:10|21886.5|21870.5|21890|21874|21890|21874|21886.5|21870.5|0
1737710420000|2025-01-24 09:20:20|21889.8|21873.8|21889.6|21873.6|21889.8|21873.8|21889|21873|0
1737710430000|2025-01-24 09:20:30|21889.9|21873.9|21889.5|21873.5|21889.9|21873.9|21888.8|21872.8|0
1737710440000|2025-01-24 09:20:40|21889.4|21873.4|21889.3|21873.3|21889.8|21873.8|21889.1|21873.1|0
1737710450000|2025-01-24 09:20:50|21889.4|21873.4|21890.3|21874.3|21890.3|21874.3|21888.6|21872.6|0
1737710460000|2025-01-24 09:21:00|21890.8|21874.8|21888.9|21872.9|21890.8|21874.8|21888.6|21872.6|0
1737710470000|2025-01-24 09:21:10|21889.1|21873.1|21887.3|21871.3|21889.1|21873.1|21887.3|21871.3|0
1737710480000|2025-01-24 09:21:20|21887.4|21871.4|21889.6|21873.6|21889.6|21873.6|21887.4|21871.4|0
1737710490000|2025-01-24 09:21:30|21889.8|21873.8|21890.4|21874.4|21890.6|21874.6|21889.8|21873.8|0
1737710500000|2025-01-24 09:21:40|21890.1|21874.1|21889.5|21873.5|21890.1|21874.1|21889.1|21873.1|0
1737710510000|2025-01-24 09:21:50|21889.4|21873.4|21889.9|21873.9|21889.9|21873.9|21888.9|21872.9|0
1737710520000|2025-01-24 09:22:00|21890.4|21874.4|21888.6|21872.6|21890.8|21874.8|21888.6|21872.6|0
1737710530000|2025-01-24 09:22:10|21888.4|21872.4|21888.6|21872.6|21888.6|21872.6|21887.8|21871.8|0
1737710540000|2025-01-24 09:22:20|21888.9|21872.9|21889.3|21873.3|21889.3|21873.3|21888.9|21872.9|0
1737710550000|2025-01-24 09:22:30|21888.9|21872.9|21889.1|21873.1|21889.1|21873.1|21888.6|21872.6|0
1737710560000|2025-01-24 09:22:40|21889.3|21873.3|21890.3|21874.3|21890.3|21874.3|21889.3|21873.3|0
1737710570000|2025-01-24 09:22:50|21890.1|21874.1|21890.5|21874.5|21890.8|21874.8|21890.1|21874.1|0
1737710580000|2025-01-24 09:23:00|21890.9|21874.9|21891.3|21875.3|21891.4|21875.4|21890.6|21874.6|0
1737710590000|2025-01-24 09:23:10|21891.1|21875.1|21891.9|21875.9|21891.9|21875.9|21891.1|21875.1|0
1737710600000|2025-01-24 09:23:20|21891.3|21875.3|21891.1|21875.1|21891.4|21875.4|21890.5|21874.5|0
1737710610000|2025-01-24 09:23:30|21889|21873|21890.9|21874.9|21891.1|21875.1|21889|21873|0
1737710620000|2025-01-24 09:23:40|21890.6|21874.6|21890.9|21874.9|21890.9|21874.9|21890.5|21874.5|0
1737710630000|2025-01-24 09:23:50|21890.6|21874.6|21892.1|21876.1|21892.1|21876.1|21890.5|21874.5|0
1737710640000|2025-01-24 09:24:00|21892.3|21876.3|21891.3|21875.3|21892.4|21876.4|21891.3|21875.3|0
1737710650000|2025-01-24 09:24:10|21891.4|21875.4|21891.8|21875.8|21891.9|21875.9|21890.8|21874.8|0
1737710660000|2025-01-24 09:24:20|21892.8|21876.8|21891.5|21875.5|21892.8|21876.8|21890.9|21874.9|0
1737710670000|2025-01-24 09:24:30|21891.8|21875.8|21891.9|21875.9|21892.1|21876.1|21891.5|21875.5|0
1737710680000|2025-01-24 09:24:40|21891.6|21875.6|21890|21874|21891.8|21875.8|21890|21874|0
1737710690000|2025-01-24 09:24:50|21889.3|21873.3|21890|21874|21890.3|21874.3|21889.1|21873.1|0
1737710700000|2025-01-24 09:25:00|21889.9|21873.9|21888.3|21872.3|21889.9|21873.9|21888.3|21872.3|0
1737710710000|2025-01-24 09:25:10|21888|21872|21887.8|21871.8|21888|21872|21887.8|21871.8|0
1737710720000|2025-01-24 09:25:20|21886.5|21870.5|21886|21870|21887.1|21871.1|21886|21870|0
1737710730000|2025-01-24 09:25:30|21885|21869|21886.6|21870.6|21886.6|21870.6|21884.5|21868.5|0
1737710740000|2025-01-24 09:25:40|21886.1|21870.1|21887.3|21871.3|21887.4|21871.4|21886.1|21870.1|0
1737710750000|2025-01-24 09:25:50|21886.5|21870.5|21884|21868|21886.5|21870.5|21883.4|21867.4|0
1737710760000|2025-01-24 09:26:00|21884.6|21868.6|21884.9|21868.9|21885.1|21869.1|21884.3|21868.3|0
1737710770000|2025-01-24 09:26:10|21885|21869|21886.8|21870.8|21886.9|21870.9|21885|21869|0
1737710780000|2025-01-24 09:26:20|21886.9|21870.9|21886.8|21870.8|21887.1|21871.1|21886.8|21870.8|0
1737710790000|2025-01-24 09:26:30|21887.1|21871.1|21886.9|21870.9|21887.9|21871.9|21886.9|21870.9|0
1737710800000|2025-01-24 09:26:40|21887|21871|21887.1|21871.1|21887.1|21871.1|21886.6|21870.6|0
1737710810000|2025-01-24 09:26:50|21887|21871|21886.8|21870.8|21887.3|21871.3|21886.5|21870.5|0
1737710820000|2025-01-24 09:27:00|21887.4|21871.4|21888|21872|21888.3|21872.3|21887.4|21871.4|0
1737710830000|2025-01-24 09:27:10|21888.1|21872.1|21887.5|21871.5|21888.3|21872.3|21887.5|21871.5|0
1737710840000|2025-01-24 09:27:20|21887.1|21871.1|21885|21869|21887.4|21871.4|21884|21868|0
1737710850000|2025-01-24 09:27:30|21885.1|21869.1|21883.5|21867.5|21885.6|21869.6|21883.5|21867.5|0
1737710860000|2025-01-24 09:27:40|21883.3|21867.3|21883.6|21867.6|21883.6|21867.6|21883.3|21867.3|0
1737710870000|2025-01-24 09:27:50|21883.5|21867.5|21884.6|21868.6|21884.9|21868.9|21883.5|21867.5|0
1737710880000|2025-01-24 09:28:00|21884.9|21868.9|21883.8|21867.8|21885|21869|21883.8|21867.8|0
1737710890000|2025-01-24 09:28:10|21884.1|21868.1|21884|21868|21884.3|21868.3|21883.6|21867.6|0
1737710900000|2025-01-24 09:28:20|21884.3|21868.3|21884.1|21868.1|21885.5|21869.5|21884.1|21868.1|0
1737710910000|2025-01-24 09:28:30|21884.5|21868.5|21884.4|21868.4|21884.5|21868.5|21884|21868|0
1737710920000|2025-01-24 09:28:40|21884.6|21868.6|21884.6|21868.6|21884.8|21868.8|21884.5|21868.5|0
1737710930000|2025-01-24 09:28:50|21884.4|21868.4|21883.6|21867.6|21884.4|21868.4|21883.4|21867.4|0
1737710940000|2025-01-24 09:29:00|21883.9|21867.9|21883.8|21867.8|21884.1|21868.1|21883.5|21867.5|0
1737710950000|2025-01-24 09:29:10|21884.1|21868.1|21883.5|21867.5|21884.3|21868.3|21883.5|21867.5|0
1737710960000|2025-01-24 09:29:20|21883.6|21867.6|21884|21868|21884|21868|21883.5|21867.5|0
1737710970000|2025-01-24 09:29:30|21883.9|21867.9|21883.9|21867.9|21884.5|21868.5|21883.9|21867.9|0
1737710980000|2025-01-24 09:29:40|21884.1|21868.1|21885.1|21869.1|21885.1|21869.1|21884.1|21868.1|0
1737710990000|2025-01-24 09:29:50|21885|21869|21885.8|21869.8|21885.8|21869.8|21884.6|21868.6|0
1737711000000|2025-01-24 09:30:00|21887.1|21871.1|21887.6|21871.6|21888.1|21872.1|21887.1|21871.1|0
1737711010000|2025-01-24 09:30:10|21887.9|21871.9|21887.9|21871.9|21888.3|21872.3|21887.6|21871.6|0
1737711020000|2025-01-24 09:30:20|21888.4|21872.4|21887.8|21871.8|21888.9|21872.9|21887.8|21871.8|0
1737711030000|2025-01-24 09:30:30|21887.9|21871.9|21889|21873|21889|21873|21887.8|21871.8|0
1737711040000|2025-01-24 09:30:40|21889.1|21873.1|21889.5|21873.5|21889.8|21873.8|21889.1|21873.1|0
1737711050000|2025-01-24 09:30:50|21889.4|21873.4|21890.8|21874.8|21890.8|21874.8|21889.1|21873.1|0
1737711060000|2025-01-24 09:31:00|21890.5|21874.5|21889.6|21873.6|21890.5|21874.5|21888.8|21872.8|0
1737711070000|2025-01-24 09:31:10|21889.5|21873.5|21890|21874|21890.4|21874.4|21889.5|21873.5|0
1737711080000|2025-01-24 09:31:20|21890.3|21874.3|21889.9|21873.9|21890.4|21874.4|21889.4|21873.4|0
1737711090000|2025-01-24 09:31:30|21889.6|21873.6|21889.3|21873.3|21889.6|21873.6|21888.4|21872.4|0
1737711100000|2025-01-24 09:31:40|21889.1|21873.1|21891.1|21875.1|21891.4|21875.4|21889|21873|0
1737711110000|2025-01-24 09:31:50|21890.9|21874.9|21891.1|21875.1|21891.3|21875.3|21890.8|21874.8|0
1737711120000|2025-01-24 09:32:00|21890.9|21874.9|21889.9|21873.9|21890.9|21874.9|21889.4|21873.4|0
1737711130000|2025-01-24 09:32:10|21890|21874|21888.6|21872.6|21890|21874|21888.3|21872.3|0
1737711140000|2025-01-24 09:32:20|21888.8|21872.8|21890.6|21874.6|21890.6|21874.6|21888.8|21872.8|0
1737711150000|2025-01-24 09:32:30|21890.9|21874.9|21892.8|21876.8|21892.8|21876.8|21890.8|21874.8|0
1737711160000|2025-01-24 09:32:40|21893.5|21877.5|21892.9|21876.9|21893.6|21877.6|21892.3|21876.3|0
1737711170000|2025-01-24 09:32:50|21892.5|21876.5|21891.9|21875.9|21893.4|21877.4|21891.9|21875.9|0
1737711180000|2025-01-24 09:33:00|21892.1|21876.1|21891|21875|21892.1|21876.1|21890.9|21874.9|0
1737711190000|2025-01-24 09:33:10|21891.1|21875.1|21888.9|21872.9|21891.1|21875.1|21888.9|21872.9|0
1737711200000|2025-01-24 09:33:20|21888.4|21872.4|21885.1|21869.1|21888.6|21872.6|21884.6|21868.6|0
1737711210000|2025-01-24 09:33:30|21885.6|21869.6|21887|21871|21887.4|21871.4|21885.6|21869.6|0
1737711220000|2025-01-24 09:33:40|21886.6|21870.6|21886.9|21870.9|21887.1|21871.1|21885.9|21869.9|0
1737711230000|2025-01-24 09:33:50|21887.3|21871.3|21887.4|21871.4|21887.5|21871.5|21886.9|21870.9|0
1737711240000|2025-01-24 09:34:00|21887.1|21871.1|21887.1|21871.1|21887.6|21871.6|21887.1|21871.1|0
1737711250000|2025-01-24 09:34:10|21887.6|21871.6|21888.1|21872.1|21888.1|21872.1|21887.4|21871.4|0
1737711260000|2025-01-24 09:34:20|21887.9|21871.9|21887.9|21871.9|21888.3|21872.3|21887.8|21871.8|0
1737711270000|2025-01-24 09:34:30|21888.4|21872.4|21887.4|21871.4|21888.4|21872.4|21887.4|21871.4|0
1737711280000|2025-01-24 09:34:40|21887.5|21871.5|21886.9|21870.9|21887.8|21871.8|21886.9|21870.9|0
1737711290000|2025-01-24 09:34:50|21887.1|21871.1|21888.3|21872.3|21888.3|21872.3|21887.1|21871.1|0
1737711300000|2025-01-24 09:35:00|21888.4|21872.4|21887.9|21871.9|21888.4|21872.4|21887.8|21871.8|0
1737711310000|2025-01-24 09:35:10|21887.8|21871.8|21887.5|21871.5|21887.9|21871.9|21887.4|21871.4|0
1737711320000|2025-01-24 09:35:20|21887.1|21871.1|21887.4|21871.4|21887.4|21871.4|21886.9|21870.9|0
1737711330000|2025-01-24 09:35:30|21887.5|21871.5|21886.6|21870.6|21887.5|21871.5|21886.4|21870.4|0
1737711340000|2025-01-24 09:35:40|21886.9|21870.9|21884.5|21868.5|21886.9|21870.9|21883.9|21867.9|0
1737711350000|2025-01-24 09:35:50|21884.9|21868.9|21884|21868|21885.4|21869.4|21883.5|21867.5|0
1737711360000|2025-01-24 09:36:00|21884.1|21868.1|21886.1|21870.1|21886.4|21870.4|21884.1|21868.1|0
1737711370000|2025-01-24 09:36:10|21886.5|21870.5|21885.3|21869.3|21886.5|21870.5|21885.1|21869.1|0
1737711380000|2025-01-24 09:36:20|21885.4|21869.4|21885.5|21869.5|21885.6|21869.6|21884.9|21868.9|0
1737711390000|2025-01-24 09:36:30|21885.4|21869.4|21884.9|21868.9|21885.8|21869.8|21884.8|21868.8|0
1737711400000|2025-01-24 09:36:40|21885.3|21869.3|21885.4|21869.4|21885.8|21869.8|21885.3|21869.3|0
1737711410000|2025-01-24 09:36:50|21885.6|21869.6|21885.9|21869.9|21885.9|21869.9|21885.4|21869.4|0
1737711420000|2025-01-24 09:37:00|21885.6|21869.6|21886.5|21870.5|21886.6|21870.6|21885.1|21869.1|0
1737711430000|2025-01-24 09:37:10|21885.6|21869.6|21884.6|21868.6|21885.6|21869.6|21884.3|21868.3|0
1737711440000|2025-01-24 09:37:20|21884.5|21868.5|21885|21869|21885|21869|21884.3|21868.3|0
1737711450000|2025-01-24 09:37:30|21885.3|21869.3|21885.4|21869.4|21886.1|21870.1|21885.1|21869.1|0
1737711460000|2025-01-24 09:37:40|21885.3|21869.3|21884.1|21868.1|21885.3|21869.3|21884.1|21868.1|0
1737711470000|2025-01-24 09:37:50|21884.4|21868.4|21884|21868|21884.4|21868.4|21883.8|21867.8|0
1737711480000|2025-01-24 09:38:00|21883.9|21867.9|21883.4|21867.4|21884.4|21868.4|21883.3|21867.3|0
1737711490000|2025-01-24 09:38:10|21882|21866|21881.5|21865.5|21882.8|21866.8|21881.5|21865.5|0
1737711500000|2025-01-24 09:38:20|21881.8|21865.8|21880|21864|21881.8|21865.8|21879.9|21863.9|0
1737711510000|2025-01-24 09:38:30|21880.4|21864.4|21881.3|21865.3|21881.3|21865.3|21880.1|21864.1|0
1737711520000|2025-01-24 09:38:40|21881.6|21865.6|21882.8|21866.8|21882.8|21866.8|21881.6|21865.6|0
1737711530000|2025-01-24 09:38:50|21883|21867|21882.6|21866.6|21883.4|21867.4|21882.6|21866.6|0
1737711540000|2025-01-24 09:39:00|21882.9|21866.9|21881.9|21865.9|21882.9|21866.9|21881.8|21865.8|0
1737711550000|2025-01-24 09:39:10|21881.6|21865.6|21881.4|21865.4|21881.6|21865.6|21881.1|21865.1|0
1737711560000|2025-01-24 09:39:20|21881.3|21865.3|21881.4|21865.4|21881.6|21865.6|21880.9|21864.9|0
1737711570000|2025-01-24 09:39:30|21880.4|21864.4|21881.1|21865.1|21881.3|21865.3|21880.4|21864.4|0
1737711580000|2025-01-24 09:39:40|21881|21865|21880.4|21864.4|21881|21865|21879.8|21863.8|0
1737711590000|2025-01-24 09:39:50|21879.9|21863.9|21880.6|21864.6|21880.6|21864.6|21879.3|21863.3|0
1737711600000|2025-01-24 09:40:00|21880.5|21864.5|21880.1|21864.1|21880.8|21864.8|21880|21864|0
1737711610000|2025-01-24 09:40:10|21880.5|21864.5|21880.4|21864.4|21880.6|21864.6|21880.1|21864.1|0
1737711620000|2025-01-24 09:40:20|21880.3|21864.3|21880.4|21864.4|21880.8|21864.8|21880.3|21864.3|0
1737711630000|2025-01-24 09:40:30|21880.3|21864.3|21879.4|21863.4|21880.3|21864.3|21879.3|21863.3|0
1737711640000|2025-01-24 09:40:40|21879.3|21863.3|21876.9|21860.9|21879.3|21863.3|21875.9|21859.9|0
1737711650000|2025-01-24 09:40:50|21877.1|21861.1|21877.4|21861.4|21877.6|21861.6|21876.6|21860.6|0
1737711660000|2025-01-24 09:41:00|21877|21861|21878|21862|21878|21862|21876.5|21860.5|0
1737711670000|2025-01-24 09:41:10|21877.6|21861.6|21877.9|21861.9|21878|21862|21877.6|21861.6|0
1737711680000|2025-01-24 09:41:20|21878|21862|21877.4|21861.4|21878|21862|21876.9|21860.9|0
1737711690000|2025-01-24 09:41:30|21877.9|21861.9|21878|21862|21878.1|21862.1|21877.6|21861.6|0
1737711700000|2025-01-24 09:41:40|21877.6|21861.6|21878.4|21862.4|21878.4|21862.4|21877.6|21861.6|0
1737711710000|2025-01-24 09:41:50|21878.3|21862.3|21878.3|21862.3|21878.6|21862.6|21878|21862|0
1737711720000|2025-01-24 09:42:00|21878.9|21862.9|21879.4|21863.4|21879.8|21863.8|21878.8|21862.8|0
1737711730000|2025-01-24 09:42:10|21879.9|21863.9|21880.6|21864.6|21880.6|21864.6|21879.5|21863.5|0
1737711740000|2025-01-24 09:42:20|21880.8|21864.8|21880.6|21864.6|21880.9|21864.9|21880.1|21864.1|0
1737711750000|2025-01-24 09:42:30|21879.6|21863.6|21879.9|21863.9|21880|21864|21879.6|21863.6|0
1737711760000|2025-01-24 09:42:40|21880.3|21864.3|21881|21865|21881|21865|21880.1|21864.1|0
1737711770000|2025-01-24 09:42:50|21881.4|21865.4|21881.9|21865.9|21882|21866|21881.4|21865.4|0
1737711780000|2025-01-24 09:43:00|21882.4|21866.4|21882.1|21866.1|21882.6|21866.6|21881.9|21865.9|0
1737711790000|2025-01-24 09:43:10|21882.4|21866.4|21881.9|21865.9|21882.4|21866.4|21881.8|21865.8|0
1737711800000|2025-01-24 09:43:20|21881.8|21865.8|21881.5|21865.5|21882.1|21866.1|21881.4|21865.4|0
1737711810000|2025-01-24 09:43:30|21882.6|21866.6|21882.6|21866.6|21883|21867|21882.4|21866.4|0
1737711820000|2025-01-24 09:43:40|21882.4|21866.4|21881.9|21865.9|21882.4|21866.4|21881.4|21865.4|0
1737711830000|2025-01-24 09:43:50|21881.6|21865.6|21882.3|21866.3|21882.3|21866.3|21881.6|21865.6|0
1737711840000|2025-01-24 09:44:00|21882.4|21866.4|21882.9|21866.9|21882.9|21866.9|21882.1|21866.1|0
1737711850000|2025-01-24 09:44:10|21883.1|21867.1|21883|21867|21884|21868|21882.8|21866.8|0
1737711860000|2025-01-24 09:44:20|21882.9|21866.9|21883.1|21867.1|21883.1|21867.1|21882.6|21866.6|0
1737711870000|2025-01-24 09:44:30|21882.8|21866.8|21882.1|21866.1|21882.8|21866.8|21881.6|21865.6|0
1737711880000|2025-01-24 09:44:40|21882.3|21866.3|21882.5|21866.5|21882.5|21866.5|21881.9|21865.9|0
1737711890000|2025-01-24 09:44:50|21882.4|21866.4|21882.6|21866.6|21882.9|21866.9|21882.4|21866.4|0
1737711900000|2025-01-24 09:45:00|21882.8|21866.8|21878.8|21862.8|21882.8|21866.8|21878.3|21862.3|0
1737711910000|2025-01-24 09:45:10|21880.3|21864.3|21880.9|21864.9|21880.9|21864.9|21879.5|21863.5|0
1737711920000|2025-01-24 09:45:20|21880.6|21864.6|21881.1|21865.1|21881.4|21865.4|21880.6|21864.6|0
1737711930000|2025-01-24 09:45:30|21881.5|21865.5|21882|21866|21882|21866|21881.1|21865.1|0
1737711940000|2025-01-24 09:45:40|21881.5|21865.5|21881.4|21865.4|21881.6|21865.6|21881.4|21865.4|0
1737711950000|2025-01-24 09:45:50|21881.3|21865.3|21881.1|21865.1|21881.8|21865.8|21881|21865|0
1737711960000|2025-01-24 09:46:00|21881.4|21865.4|21882|21866|21882.6|21866.6|21881.4|21865.4|0
1737711970000|2025-01-24 09:46:10|21882.3|21866.3|21882.8|21866.8|21883.1|21867.1|21881.9|21865.9|0
1737711980000|2025-01-24 09:46:20|21882.9|21866.9|21882.9|21866.9|21882.9|21866.9|21882.4|21866.4|0
1737711990000|2025-01-24 09:46:30|21883.1|21867.1|21881.6|21865.6|21883.3|21867.3|21881.6|21865.6|0
1737712000000|2025-01-24 09:46:40|21881.5|21865.5|21881.5|21865.5|21881.6|21865.6|21881.1|21865.1|0
1737712010000|2025-01-24 09:46:50|21881.3|21865.3|21881.3|21865.3|21881.4|21865.4|21880.6|21864.6|0
1737712020000|2025-01-24 09:47:00|21880.3|21864.3|21879|21863|21880.4|21864.4|21879|21863|0
1737712030000|2025-01-24 09:47:10|21879.1|21863.1|21879.1|21863.1|21879.4|21863.4|21879.1|21863.1|0
1737712040000|2025-01-24 09:47:20|21879.4|21863.4|21880.9|21864.9|21881.1|21865.1|21879.4|21863.4|0
1737712050000|2025-01-24 09:47:30|21880.3|21864.3|21881.1|21865.1|21881.1|21865.1|21880.3|21864.3|0
1737712060000|2025-01-24 09:47:40|21881.3|21865.3|21879.5|21863.5|21881.4|21865.4|21879.5|21863.5|0
1737712070000|2025-01-24 09:47:50|21879.9|21863.9|21880.4|21864.4|21880.5|21864.5|21879.8|21863.8|0
1737712080000|2025-01-24 09:48:00|21880.6|21864.6|21880.4|21864.4|21881.6|21865.6|21880.4|21864.4|0
1737712090000|2025-01-24 09:48:10|21880.6|21864.6|21880.4|21864.4|21880.6|21864.6|21880|21864|0
1737712100000|2025-01-24 09:48:20|21880.3|21864.3|21880.9|21864.9|21881.1|21865.1|21880.1|21864.1|0
1737712110000|2025-01-24 09:48:30|21880.6|21864.6|21879.9|21863.9|21880.9|21864.9|21879.9|21863.9|0
1737712120000|2025-01-24 09:48:40|21879.8|21863.8|21879.1|21863.1|21879.9|21863.9|21879.1|21863.1|0
1737712130000|2025-01-24 09:48:50|21878.9|21862.9|21878.6|21862.6|21878.9|21862.9|21878.5|21862.5|0
1737712140000|2025-01-24 09:49:00|21878.8|21862.8|21878.6|21862.6|21879.1|21863.1|21878.6|21862.6|0
1737712150000|2025-01-24 09:49:10|21878.5|21862.5|21877.6|21861.6|21878.5|21862.5|21877.5|21861.5|0
1737712160000|2025-01-24 09:49:20|21877.5|21861.5|21877.9|21861.9|21878.3|21862.3|21877.3|21861.3|0
1737712170000|2025-01-24 09:49:30|21877.6|21861.6|21878.1|21862.1|21878.1|21862.1|21877.4|21861.4|0
1737712180000|2025-01-24 09:49:40|21878|21862|21878.8|21862.8|21878.8|21862.8|21878|21862|0
1737712190000|2025-01-24 09:49:50|21878.9|21862.9|21879.8|21863.8|21879.8|21863.8|21878.9|21862.9|0
1737712200000|2025-01-24 09:50:00|21879.9|21863.9|21879.3|21863.3|21879.9|21863.9|21879.1|21863.1|0
1737712210000|2025-01-24 09:50:10|21879.4|21863.4|21879.9|21863.9|21879.9|21863.9|21879.3|21863.3|0
1737712220000|2025-01-24 09:50:20|21880|21864|21880.8|21864.8|21880.8|21864.8|21879.9|21863.9|0
1737712230000|2025-01-24 09:50:30|21881.1|21865.1|21881.8|21865.8|21881.8|21865.8|21881|21865|0
1737712240000|2025-01-24 09:50:40|21881.1|21865.1|21880.8|21864.8|21881.3|21865.3|21880.8|21864.8|0
1737712250000|2025-01-24 09:50:50|21880.9|21864.9|21881|21865|21881.4|21865.4|21880.9|21864.9|0
1737712260000|2025-01-24 09:51:00|21880.8|21864.8|21877.3|21861.3|21880.8|21864.8|21877.3|21861.3|0
1737712270000|2025-01-24 09:51:10|21876.6|21860.6|21877.4|21861.4|21877.5|21861.5|21876.6|21860.6|0
1737712280000|2025-01-24 09:51:20|21877.3|21861.3|21877.9|21861.9|21878.1|21862.1|21877.1|21861.1|0
1737712290000|2025-01-24 09:51:30|21877.8|21861.8|21878.6|21862.6|21878.8|21862.8|21877.6|21861.6|0
1737712300000|2025-01-24 09:51:40|21878.5|21862.5|21878.6|21862.6|21878.9|21862.9|21878.5|21862.5|0
1737712310000|2025-01-24 09:51:50|21879.1|21863.1|21879.4|21863.4|21879.8|21863.8|21879.1|21863.1|0
1737712320000|2025-01-24 09:52:00|21879.3|21863.3|21880.5|21864.5|21880.5|21864.5|21879.3|21863.3|0
1737712330000|2025-01-24 09:52:10|21880.9|21864.9|21879.6|21863.6|21880.9|21864.9|21879.4|21863.4|0
1737712340000|2025-01-24 09:52:20|21879.8|21863.8|21879.3|21863.3|21880|21864|21879.1|21863.1|0
1737712350000|2025-01-24 09:52:30|21879.1|21863.1|21879.4|21863.4|21879.4|21863.4|21878.6|21862.6|0
1737712360000|2025-01-24 09:52:40|21879.6|21863.6|21879.9|21863.9|21879.9|21863.9|21879.1|21863.1|0
1737712370000|2025-01-24 09:52:50|21879.8|21863.8|21880.3|21864.3|21880.8|21864.8|21879.8|21863.8|0
1737712380000|2025-01-24 09:53:00|21880.4|21864.4|21881.6|21865.6|21881.8|21865.8|21880.3|21864.3|0
1737712390000|2025-01-24 09:53:10|21881.4|21865.4|21881.4|21865.4|21881.6|21865.6|21881.1|21865.1|0
1737712400000|2025-01-24 09:53:20|21881.5|21865.5|21881.9|21865.9|21882|21866|21881.5|21865.5|0
1737712410000|2025-01-24 09:53:30|21882.1|21866.1|21883.1|21867.1|21883.1|21867.1|21882|21866|0
1737712420000|2025-01-24 09:53:40|21883.3|21867.3|21883.4|21867.4|21883.4|21867.4|21882.8|21866.8|0
1737712430000|2025-01-24 09:53:50|21883.5|21867.5|21882.8|21866.8|21883.5|21867.5|21882.8|21866.8|0
1737712440000|2025-01-24 09:54:00|21882.6|21866.6|21881.9|21865.9|21882.6|21866.6|21881.6|21865.6|0
1737712450000|2025-01-24 09:54:10|21882.5|21866.5|21881.5|21865.5|21882.8|21866.8|21881.5|21865.5|0
1737712460000|2025-01-24 09:54:20|21881.6|21865.6|21881.9|21865.9|21881.9|21865.9|21881.3|21865.3|0
1737712470000|2025-01-24 09:54:30|21881.6|21865.6|21882.1|21866.1|21882.4|21866.4|21881.6|21865.6|0
1737712480000|2025-01-24 09:54:40|21882.3|21866.3|21882|21866|21882.4|21866.4|21881.6|21865.6|0
1737712490000|2025-01-24 09:54:50|21881.1|21865.1|21880.3|21864.3|21881.1|21865.1|21880|21864|0
1737712500000|2025-01-24 09:55:00|21880.1|21864.1|21880.3|21864.3|21880.6|21864.6|21880|21864|0
1737712510000|2025-01-24 09:55:10|21880.4|21864.4|21880.3|21864.3|21880.4|21864.4|21880.1|21864.1|0
1737712520000|2025-01-24 09:55:20|21880.4|21864.4|21881.1|21865.1|21881.1|21865.1|21880.1|21864.1|0
1737712530000|2025-01-24 09:55:30|21880.9|21864.9|21878.4|21862.4|21881|21865|21878.4|21862.4|0
1737712540000|2025-01-24 09:55:40|21878.3|21862.3|21877.8|21861.8|21878.4|21862.4|21877.6|21861.6|0
1737712550000|2025-01-24 09:55:50|21877.9|21861.9|21877.9|21861.9|21878|21862|21876.9|21860.9|0
1737712560000|2025-01-24 09:56:00|21878|21862|21877.4|21861.4|21878.8|21862.8|21877.4|21861.4|0
1737712570000|2025-01-24 09:56:10|21876.9|21860.9|21877.9|21861.9|21877.9|21861.9|21876.8|21860.8|0
1737712580000|2025-01-24 09:56:20|21878.1|21862.1|21879.4|21863.4|21879.4|21863.4|21878|21862|0
1737712590000|2025-01-24 09:56:30|21879.5|21863.5|21880|21864|21880|21864|21879.1|21863.1|0
1737712600000|2025-01-24 09:56:40|21880.6|21864.6|21880.5|21864.5|21880.9|21864.9|21880.4|21864.4|0
1737712610000|2025-01-24 09:56:50|21880.6|21864.6|21880.4|21864.4|21880.9|21864.9|21880.4|21864.4|0
1737712620000|2025-01-24 09:57:00|21880.5|21864.5|21880.3|21864.3|21880.8|21864.8|21880.1|21864.1|0
1737712630000|2025-01-24 09:57:10|21880.4|21864.4|21880.6|21864.6|21881.1|21865.1|21880.4|21864.4|0
1737712640000|2025-01-24 09:57:20|21880.8|21864.8|21881.1|21865.1|21881.1|21865.1|21880.8|21864.8|0
1737712650000|2025-01-24 09:57:30|21881.4|21865.4|21880.9|21864.9|21881.4|21865.4|21880.1|21864.1|0
1737712660000|2025-01-24 09:57:40|21880.6|21864.6|21880.1|21864.1|21881.1|21865.1|21880.1|21864.1|0
1737712670000|2025-01-24 09:57:50|21879.3|21863.3|21877.1|21861.1|21879.4|21863.4|21876.9|21860.9|0
1737712680000|2025-01-24 09:58:00|21877.3|21861.3|21877|21861|21877.3|21861.3|21876.6|21860.6|0
1737712690000|2025-01-24 09:58:10|21876.9|21860.9|21875.8|21859.8|21877|21861|21875.8|21859.8|0
1737712700000|2025-01-24 09:58:20|21875.1|21859.1|21875.3|21859.3|21875.3|21859.3|21874.9|21858.9|0
1737712710000|2025-01-24 09:58:30|21875.4|21859.4|21875.5|21859.5|21876.6|21860.6|21875.4|21859.4|0
1737712720000|2025-01-24 09:58:40|21875.8|21859.8|21875.8|21859.8|21875.9|21859.9|21875.8|21859.8|0
1737712730000|2025-01-24 09:58:50|21876.3|21860.3|21876.5|21860.5|21876.6|21860.6|21876|21860|0
1737712740000|2025-01-24 09:59:00|21876.6|21860.6|21875.9|21859.9|21876.6|21860.6|21875.8|21859.8|0
1737712750000|2025-01-24 09:59:10|21875.8|21859.8|21875.8|21859.8|21876.5|21860.5|21875.8|21859.8|0
1737712760000|2025-01-24 09:59:20|21875.9|21859.9|21876.4|21860.4|21876.5|21860.5|21875.9|21859.9|0
1737712770000|2025-01-24 09:59:30|21876.3|21860.3|21877.1|21861.1|21877.1|21861.1|21876.3|21860.3|0
1737712780000|2025-01-24 09:59:40|21877.3|21861.3|21877.3|21861.3|21877.3|21861.3|21877.1|21861.1|0
1737712790000|2025-01-24 09:59:50|21877.4|21861.4|21877.6|21861.6|21877.8|21861.8|21877.4|21861.4|0
1737712800000|2025-01-24 10:00:00|21877|21861|21877.6|21861.6|21877.8|21861.8|21877|21861|0
1737712810000|2025-01-24 10:00:10|21877.5|21861.5|21877.5|21861.5|21877.9|21861.9|21877.5|21861.5|0
1737712820000|2025-01-24 10:00:20|21877.3|21861.3|21879.1|21863.1|21879.1|21863.1|21877.3|21861.3|0
1737712830000|2025-01-24 10:00:30|21878.9|21862.9|21879|21863|21879.4|21863.4|21878.9|21862.9|0
1737712840000|2025-01-24 10:00:40|21879.1|21863.1|21879|21863|21879.4|21863.4|21879|21863|0
1737712850000|2025-01-24 10:00:50|21879.1|21863.1|21878.8|21862.8|21879.1|21863.1|21878.5|21862.5|0
1737712860000|2025-01-24 10:01:00|21878.6|21862.6|21876.9|21860.9|21878.9|21862.9|21876.9|21860.9|0
1737712870000|2025-01-24 10:01:10|21877.6|21861.6|21878.3|21862.3|21878.8|21862.8|21877.1|21861.1|0
1737712880000|2025-01-24 10:01:20|21878.6|21862.6|21877.1|21861.1|21878.6|21862.6|21877.1|21861.1|0
1737712890000|2025-01-24 10:01:30|21877|21861|21876.9|21860.9|21877.1|21861.1|21876.6|21860.6|0
1737712900000|2025-01-24 10:01:40|21876.8|21860.8|21877.4|21861.4|21877.6|21861.6|21876.8|21860.8|0
1737712910000|2025-01-24 10:01:50|21877.6|21861.6|21878.5|21862.5|21878.5|21862.5|21877.6|21861.6|0
1737712920000|2025-01-24 10:02:00|21878.4|21862.4|21878.4|21862.4|21878.5|21862.5|21878.4|21862.4|0
1737712930000|2025-01-24 10:02:10|21878.5|21862.5|21878.8|21862.8|21878.8|21862.8|21878.5|21862.5|0
1737712940000|2025-01-24 10:02:20|21878.6|21862.6|21877.9|21861.9|21878.6|21862.6|21877.6|21861.6|0
1737712950000|2025-01-24 10:02:30|21877.8|21861.8|21877.6|21861.6|21878.1|21862.1|21877.4|21861.4|0
1737712960000|2025-01-24 10:02:40|21877.9|21861.9|21878|21862|21878|21862|21877.6|21861.6|0
1737712970000|2025-01-24 10:02:50|21878.1|21862.1|21878.6|21862.6|21878.6|21862.6|21878.1|21862.1|0
1737712980000|2025-01-24 10:03:00|21878.1|21862.1|21877|21861|21878.6|21862.6|21877|21861|0
1737712990000|2025-01-24 10:03:10|21876.6|21860.6|21877.1|21861.1|21877.1|21861.1|21876.4|21860.4|0
1737713000000|2025-01-24 10:03:20|21877|21861|21877.6|21861.6|21877.8|21861.8|21877|21861|0
1737713010000|2025-01-24 10:03:30|21877.8|21861.8|21878.3|21862.3|21878.3|21862.3|21877.6|21861.6|0
1737713020000|2025-01-24 10:03:40|21877.9|21861.9|21878.1|21862.1|21878.1|21862.1|21877.6|21861.6|0
1737713030000|2025-01-24 10:03:50|21878.3|21862.3|21878.6|21862.6|21878.9|21862.9|21878.3|21862.3|0
1737713040000|2025-01-24 10:04:00|21878.8|21862.8|21879.8|21863.8|21879.8|21863.8|21878.8|21862.8|0
1737713050000|2025-01-24 10:04:10|21879.5|21863.5|21878.5|21862.5|21879.5|21863.5|21878.4|21862.4|0
1737713060000|2025-01-24 10:04:20|21878.4|21862.4|21878.3|21862.3|21878.6|21862.6|21878.3|21862.3|0
1737713070000|2025-01-24 10:04:30|21878.1|21862.1|21877.4|21861.4|21878.4|21862.4|21877.4|21861.4|0
1737713080000|2025-01-24 10:04:40|21877|21861|21877.3|21861.3|21877.5|21861.5|21877|21861|0
1737713090000|2025-01-24 10:04:50|21877.4|21861.4|21877.3|21861.3|21877.5|21861.5|21877.1|21861.1|0
1737713100000|2025-01-24 10:05:00|21877.5|21861.5|21878.4|21862.4|21878.6|21862.6|21877.5|21861.5|0
1737713110000|2025-01-24 10:05:10|21878.6|21862.6|21879.6|21863.6|21880.5|21864.5|21878.5|21862.5|0
1737713120000|2025-01-24 10:05:20|21879.8|21863.8|21880.6|21864.6|21880.6|21864.6|21879.5|21863.5|0
1737713130000|2025-01-24 10:05:30|21880.4|21864.4|21876.1|21860.1|21880.5|21864.5|21876.1|21860.1|0
1737713140000|2025-01-24 10:05:40|21875.9|21859.9|21877|21861|21877|21861|21875.8|21859.8|0
1737713150000|2025-01-24 10:05:50|21877.1|21861.1|21877.6|21861.6|21877.6|21861.6|21877.1|21861.1|0
1737713160000|2025-01-24 10:06:00|21877.4|21861.4|21877.9|21861.9|21877.9|21861.9|21877.1|21861.1|0
1737713170000|2025-01-24 10:06:10|21878.1|21862.1|21878.1|21862.1|21878.4|21862.4|21877.5|21861.5|0
1737713180000|2025-01-24 10:06:20|21878.4|21862.4|21878.6|21862.6|21878.9|21862.9|21878.3|21862.3|0
1737713190000|2025-01-24 10:06:30|21879.1|21863.1|21878.1|21862.1|21879.1|21863.1|21878.1|21862.1|0
1737713200000|2025-01-24 10:06:40|21878.6|21862.6|21878.9|21862.9|21878.9|21862.9|21878.6|21862.6|0
1737713210000|2025-01-24 10:06:50|21878.8|21862.8|21878.5|21862.5|21878.9|21862.9|21878.5|21862.5|0
1737713220000|2025-01-24 10:07:00|21878.9|21862.9|21878|21862|21879|21863|21878|21862|0
1737713230000|2025-01-24 10:07:10|21877.9|21861.9|21878|21862|21878|21862|21877.8|21861.8|0
1737713240000|2025-01-24 10:07:20|21878.9|21862.9|21879.5|21863.5|21879.6|21863.6|21878.6|21862.6|0
1737713250000|2025-01-24 10:07:30|21879.8|21863.8|21879.9|21863.9|21880.1|21864.1|21879.8|21863.8|0
1737713260000|2025-01-24 10:07:40|21880|21864|21879.3|21863.3|21880.1|21864.1|21878.6|21862.6|0
1737713270000|2025-01-24 10:07:50|21879.1|21863.1|21878.5|21862.5|21879.6|21863.6|21878.5|21862.5|0
1737713280000|2025-01-24 10:08:00|21878.4|21862.4|21879.1|21863.1|21879.1|21863.1|21878.4|21862.4|0
1737713290000|2025-01-24 10:08:10|21879.3|21863.3|21879.4|21863.4|21879.8|21863.8|21879|21863|0
1737713300000|2025-01-24 10:08:20|21879.6|21863.6|21879.8|21863.8|21879.8|21863.8|21879.4|21863.4|0
1737713310000|2025-01-24 10:08:30|21879.6|21863.6|21880.5|21864.5|21880.5|21864.5|21879.6|21863.6|0
1737713320000|2025-01-24 10:08:40|21880.6|21864.6|21880.9|21864.9|21880.9|21864.9|21880.4|21864.4|0
1737713330000|2025-01-24 10:08:50|21880.8|21864.8|21880.8|21864.8|21880.8|21864.8|21880.3|21864.3|0
1737713340000|2025-01-24 10:09:00|21880.6|21864.6|21880.6|21864.6|21880.6|21864.6|21880.4|21864.4|0
1737713350000|2025-01-24 10:09:10|21880.8|21864.8|21879.8|21863.8|21880.9|21864.9|21879.5|21863.5|0
1737713360000|2025-01-24 10:09:20|21879.9|21863.9|21879.4|21863.4|21880.5|21864.5|21879.4|21863.4|0
1737713370000|2025-01-24 10:09:30|21879.6|21863.6|21879.5|21863.5|21879.8|21863.8|21879.5|21863.5|0
1737713380000|2025-01-24 10:09:40|21879.4|21863.4|21879.6|21863.6|21879.6|21863.6|21879.4|21863.4|0
1737713390000|2025-01-24 10:09:50|21879.5|21863.5|21880.3|21864.3|21880.3|21864.3|21879.5|21863.5|0
1737713400000|2025-01-24 10:10:00|21880.1|21864.1|21880.4|21864.4|21880.4|21864.4|21879.9|21863.9|0
1737713410000|2025-01-24 10:10:10|21880.1|21864.1|21879.5|21863.5|21880.1|21864.1|21879.5|21863.5|0
1737713420000|2025-01-24 10:10:20|21879.6|21863.6|21878.4|21862.4|21879.6|21863.6|21878.4|21862.4|0
1737713430000|2025-01-24 10:10:30|21877.6|21861.6|21875.8|21859.8|21877.6|21861.6|21875.6|21859.6|0
1737713440000|2025-01-24 10:10:40|21875.6|21859.6|21875.8|21859.8|21875.9|21859.9|21875.3|21859.3|0
1737713450000|2025-01-24 10:10:50|21875.3|21859.3|21874.3|21858.3|21875.3|21859.3|21874.3|21858.3|0
1737713460000|2025-01-24 10:11:00|21874.1|21858.1|21873.8|21857.8|21874.1|21858.1|21873.6|21857.6|0
1737713470000|2025-01-24 10:11:10|21875.1|21859.1|21875.9|21859.9|21876.1|21860.1|21875.1|21859.1|0
1737713480000|2025-01-24 10:11:20|21875.3|21859.3|21875.1|21859.1|21875.4|21859.4|21875.1|21859.1|0
1737713490000|2025-01-24 10:11:30|21875.3|21859.3|21874.4|21858.4|21875.3|21859.3|21873.8|21857.8|0
1737713500000|2025-01-24 10:11:40|21874.5|21858.5|21874.5|21858.5|21875.4|21859.4|21874.4|21858.4|0
1737713510000|2025-01-24 10:11:50|21874.3|21858.3|21873.8|21857.8|21874.3|21858.3|21873.8|21857.8|0
1737713520000|2025-01-24 10:12:00|21873.9|21857.9|21874.4|21858.4|21874.9|21858.9|21873.9|21857.9|0
1737713530000|2025-01-24 10:12:10|21874.6|21858.6|21875.1|21859.1|21875.1|21859.1|21874.5|21858.5|0
1737713540000|2025-01-24 10:12:20|21874.4|21858.4|21873.6|21857.6|21874.5|21858.5|21873.3|21857.3|0
1737713550000|2025-01-24 10:12:30|21873.4|21857.4|21874|21858|21874.1|21858.1|21873.4|21857.4|0
1737713560000|2025-01-24 10:12:40|21874.1|21858.1|21873.3|21857.3|21874.4|21858.4|21873.3|21857.3|0
1737713570000|2025-01-24 10:12:50|21873.1|21857.1|21873.1|21857.1|21873.1|21857.1|21872.9|21856.9|0
1737713580000|2025-01-24 10:13:00|21873.4|21857.4|21873.5|21857.5|21873.9|21857.9|21873.1|21857.1|0
1737713590000|2025-01-24 10:13:10|21873.6|21857.6|21873.1|21857.1|21874.3|21858.3|21873.1|21857.1|0
1737713600000|2025-01-24 10:13:20|21872.9|21856.9|21874.9|21858.9|21875.1|21859.1|21872.6|21856.6|0
1737713610000|2025-01-24 10:13:30|21874.5|21858.5|21875.1|21859.1|21875.3|21859.3|21874.5|21858.5|0
1737713620000|2025-01-24 10:13:40|21875.3|21859.3|21876.3|21860.3|21876.5|21860.5|21875.1|21859.1|0
1737713630000|2025-01-24 10:13:50|21876.4|21860.4|21876.6|21860.6|21876.8|21860.8|21876.4|21860.4|0
1737713640000|2025-01-24 10:14:00|21876.4|21860.4|21877.4|21861.4|21877.4|21861.4|21876.4|21860.4|0
1737713650000|2025-01-24 10:14:10|21877.5|21861.5|21877.1|21861.1|21877.6|21861.6|21877.1|21861.1|0
1737713660000|2025-01-24 10:14:20|21876.4|21860.4|21875.8|21859.8|21876.6|21860.6|21875.8|21859.8|0
1737713670000|2025-01-24 10:14:30|21875.6|21859.6|21874.3|21858.3|21875.6|21859.6|21874.3|21858.3|0
1737713680000|2025-01-24 10:14:40|21874.1|21858.1|21873.4|21857.4|21874.1|21858.1|21873.4|21857.4|0
1737713690000|2025-01-24 10:14:50|21873.5|21857.5|21872.6|21856.6|21873.5|21857.5|21872.5|21856.5|0
1737713700000|2025-01-24 10:15:00|21872.1|21856.1|21871.1|21855.1|21872.3|21856.3|21870.6|21854.6|0
1737713710000|2025-01-24 10:15:10|21870.4|21854.4|21871.5|21855.5|21871.5|21855.5|21870.4|21854.4|0
1737713720000|2025-01-24 10:15:20|21871.6|21855.6|21871.4|21855.4|21871.6|21855.6|21871.1|21855.1|0
1737713730000|2025-01-24 10:15:30|21870.9|21854.9|21871.3|21855.3|21871.4|21855.4|21870.9|21854.9|0
1737713740000|2025-01-24 10:15:40|21870.6|21854.6|21871.3|21855.3|21871.3|21855.3|21870.4|21854.4|0
1737713750000|2025-01-24 10:15:50|21871.5|21855.5|21870.4|21854.4|21871.5|21855.5|21870.3|21854.3|0
1737713760000|2025-01-24 10:16:00|21869.9|21853.9|21869.9|21853.9|21870|21854|21869.8|21853.8|0
1737713770000|2025-01-24 10:16:10|21869.6|21853.6|21870.1|21854.1|21870.4|21854.4|21869.6|21853.6|0
1737713780000|2025-01-24 10:16:20|21870.3|21854.3|21869.6|21853.6|21870.4|21854.4|21869.4|21853.4|0
1737713790000|2025-01-24 10:16:30|21869.5|21853.5|21870|21854|21870.3|21854.3|21869.5|21853.5|0
1737713800000|2025-01-24 10:16:40|21870.1|21854.1|21871.5|21855.5|21871.5|21855.5|21870.1|21854.1|0
1737713810000|2025-01-24 10:16:50|21871.8|21855.8|21873.1|21857.1|21873.6|21857.6|21871.8|21855.8|0
1737713820000|2025-01-24 10:17:00|21873|21857|21872.6|21856.6|21873.1|21857.1|21872.6|21856.6|0
1737713830000|2025-01-24 10:17:10|21872.9|21856.9|21871.8|21855.8|21873.4|21857.4|21871.8|21855.8|0
1737713840000|2025-01-24 10:17:20|21871.6|21855.6|21870.6|21854.6|21871.9|21855.9|21870.6|21854.6|0
1737713850000|2025-01-24 10:17:30|21870.5|21854.5|21869.4|21853.4|21870.5|21854.5|21869.1|21853.1|0
1737713860000|2025-01-24 10:17:40|21869.6|21853.6|21869.6|21853.6|21869.9|21853.9|21869.6|21853.6|0
1737713870000|2025-01-24 10:17:50|21869.5|21853.5|21867.1|21851.1|21869.5|21853.5|21866.4|21850.4|0
1737713880000|2025-01-24 10:18:00|21868.4|21852.4|21867.4|21851.4|21868.4|21852.4|21866.9|21850.9|0
1737713890000|2025-01-24 10:18:10|21867.6|21851.6|21869.3|21853.3|21869.3|21853.3|21867.5|21851.5|0
1737713900000|2025-01-24 10:18:20|21869.4|21853.4|21870.4|21854.4|21870.4|21854.4|21869.3|21853.3|0
1737713910000|2025-01-24 10:18:30|21870.5|21854.5|21870.4|21854.4|21871.1|21855.1|21870.4|21854.4|0
1737713920000|2025-01-24 10:18:40|21870.5|21854.5|21870.6|21854.6|21871.3|21855.3|21870.5|21854.5|0
1737713930000|2025-01-24 10:18:50|21870.5|21854.5|21868.8|21852.8|21870.5|21854.5|21868.6|21852.6|0
1737713940000|2025-01-24 10:19:00|21869.3|21853.3|21869.4|21853.4|21870.1|21854.1|21869.3|21853.3|0
1737713950000|2025-01-24 10:19:10|21869.5|21853.5|21869.4|21853.4|21869.5|21853.5|21868.4|21852.4|0
1737713960000|2025-01-24 10:19:20|21869.1|21853.1|21868.5|21852.5|21869.4|21853.4|21868.5|21852.5|0
1737713970000|2025-01-24 10:19:30|21867.9|21851.9|21867.8|21851.8|21868.1|21852.1|21867.8|21851.8|0
1737713980000|2025-01-24 10:19:40|21867.9|21851.9|21869.4|21853.4|21869.4|21853.4|21867.9|21851.9|0
1737713990000|2025-01-24 10:19:50|21869.8|21853.8|21870.1|21854.1|21870.1|21854.1|21869.4|21853.4|0
1737714000000|2025-01-24 10:20:00|21870.3|21854.3|21870.1|21854.1|21870.3|21854.3|21869.9|21853.9|0
1737714010000|2025-01-24 10:20:10|21870.3|21854.3|21870.1|21854.1|21870.9|21854.9|21870.1|21854.1|0
1737714020000|2025-01-24 10:20:20|21870.3|21854.3|21871.4|21855.4|21871.4|21855.4|21870.3|21854.3|0
1737714030000|2025-01-24 10:20:30|21871.6|21855.6|21870.9|21854.9|21871.6|21855.6|21870.4|21854.4|0
1737714040000|2025-01-24 10:20:40|21871|21855|21871.4|21855.4|21871.8|21855.8|21871|21855|0
1737714050000|2025-01-24 10:20:50|21871.1|21855.1|21870.4|21854.4|21871.3|21855.3|21870.1|21854.1|0
1737714060000|2025-01-24 10:21:00|21870.5|21854.5|21869.9|21853.9|21870.5|21854.5|21869.6|21853.6|0
1737714070000|2025-01-24 10:21:10|21870.1|21854.1|21871.3|21855.3|21871.3|21855.3|21869.8|21853.8|0
1737714080000|2025-01-24 10:21:20|21871.1|21855.1|21870|21854|21871.1|21855.1|21870|21854|0
1737714090000|2025-01-24 10:21:30|21869.9|21853.9|21871.3|21855.3|21871.4|21855.4|21869.9|21853.9|0
1737714100000|2025-01-24 10:21:40|21871.9|21855.9|21871.8|21855.8|21872|21856|21871.6|21855.6|0
1737714110000|2025-01-24 10:21:50|21871.4|21855.4|21871.3|21855.3|21871.5|21855.5|21871.3|21855.3|0
1737714120000|2025-01-24 10:22:00|21871.9|21855.9|21873.4|21857.4|21873.6|21857.6|21871.9|21855.9|0
1737714130000|2025-01-24 10:22:10|21873.3|21857.3|21873.9|21857.9|21873.9|21857.9|21873.3|21857.3|0
1737714140000|2025-01-24 10:22:20|21874.3|21858.3|21873.8|21857.8|21874.3|21858.3|21873.8|21857.8|0
1737714150000|2025-01-24 10:22:30|21873.9|21857.9|21874|21858|21874.3|21858.3|21873.8|21857.8|0
1737714160000|2025-01-24 10:22:40|21873.9|21857.9|21874.1|21858.1|21874.1|21858.1|21873.6|21857.6|0
1737714170000|2025-01-24 10:22:50|21874.3|21858.3|21873.8|21857.8|21874.3|21858.3|21873.8|21857.8|0
1737714180000|2025-01-24 10:23:00|21873.6|21857.6|21870|21854|21873.6|21857.6|21869.6|21853.6|0
1737714190000|2025-01-24 10:23:10|21870.3|21854.3|21870.1|21854.1|21870.6|21854.6|21870|21854|0
1737714200000|2025-01-24 10:23:20|21870.4|21854.4|21869.8|21853.8|21870.4|21854.4|21869.8|21853.8|0
1737714210000|2025-01-24 10:23:30|21869.6|21853.6|21869.9|21853.9|21870.4|21854.4|21869.6|21853.6|0
1737714220000|2025-01-24 10:23:40|21869.8|21853.8|21870.6|21854.6|21871.3|21855.3|21869.8|21853.8|0
1737714230000|2025-01-24 10:23:50|21870.8|21854.8|21872.3|21856.3|21872.4|21856.4|21870.8|21854.8|0
1737714240000|2025-01-24 10:24:00|21872.4|21856.4|21872.1|21856.1|21872.8|21856.8|21872|21856|0
1737714250000|2025-01-24 10:24:10|21872|21856|21872|21856|21872|21856|21871.5|21855.5|0
1737714260000|2025-01-24 10:24:20|21872.1|21856.1|21872|21856|21872.1|21856.1|21872|21856|0
1737714270000|2025-01-24 10:24:30|21872.3|21856.3|21871.9|21855.9|21872.3|21856.3|21871.9|21855.9|0
1737714280000|2025-01-24 10:24:40|21872|21856|21872.4|21856.4|21872.4|21856.4|21871.9|21855.9|0
1737714290000|2025-01-24 10:24:50|21872.3|21856.3|21871.9|21855.9|21872.3|21856.3|21871.3|21855.3|0
1737714300000|2025-01-24 10:25:00|21871.6|21855.6|21871.9|21855.9|21871.9|21855.9|21871.5|21855.5|0
1737714310000|2025-01-24 10:25:10|21872.1|21856.1|21872.3|21856.3|21872.3|21856.3|21871.8|21855.8|0
1737714320000|2025-01-24 10:25:20|21872.4|21856.4|21873|21857|21873.1|21857.1|21872.4|21856.4|0
1737714330000|2025-01-24 10:25:30|21873.1|21857.1|21873|21857|21873.5|21857.5|21872.6|21856.6|0
1737714340000|2025-01-24 10:25:40|21872.9|21856.9|21872.9|21856.9|21873.1|21857.1|21872.4|21856.4|0
1737714350000|2025-01-24 10:25:50|21872.6|21856.6|21870.1|21854.1|21872.6|21856.6|21870|21854|0
1737714360000|2025-01-24 10:26:00|21869.6|21853.6|21869.5|21853.5|21870.6|21854.6|21869.5|21853.5|0
1737714370000|2025-01-24 10:26:10|21870.6|21854.6|21872.4|21856.4|21872.6|21856.6|21870.6|21854.6|0
1737714380000|2025-01-24 10:26:20|21872.3|21856.3|21872.1|21856.1|21872.3|21856.3|21872.1|21856.1|0
1737714390000|2025-01-24 10:26:30|21871.6|21855.6|21871.1|21855.1|21871.8|21855.8|21871.1|21855.1|0
1737714400000|2025-01-24 10:26:40|21871|21855|21871.6|21855.6|21871.6|21855.6|21870.9|21854.9|0
1737714410000|2025-01-24 10:26:50|21870.9|21854.9|21870.9|21854.9|21871|21855|21870.8|21854.8|0
1737714420000|2025-01-24 10:27:00|21870.8|21854.8|21870.8|21854.8|21870.8|21854.8|21870|21854|0
1737714430000|2025-01-24 10:27:10|21870.3|21854.3|21870.4|21854.4|21870.4|21854.4|21869.8|21853.8|0
1737714440000|2025-01-24 10:27:20|21870.5|21854.5|21871.6|21855.6|21872.4|21856.4|21870.5|21854.5|0
1737714450000|2025-01-24 10:27:30|21871.4|21855.4|21871.6|21855.6|21871.8|21855.8|21871.1|21855.1|0
1737714460000|2025-01-24 10:27:40|21874|21858|21875.3|21859.3|21875.3|21859.3|21874|21858|0
1737714470000|2025-01-24 10:27:50|21875|21859|21874.3|21858.3|21875|21859|21874.3|21858.3|0
1737714480000|2025-01-24 10:28:00|21874.8|21858.8|21874.9|21858.9|21875|21859|21874.8|21858.8|0
1737714490000|2025-01-24 10:28:10|21874.5|21858.5|21876.1|21860.1|21876.4|21860.4|21874.5|21858.5|0
1737714500000|2025-01-24 10:28:20|21876.3|21860.3|21876.5|21860.5|21876.6|21860.6|21876.3|21860.3|0
1737714510000|2025-01-24 10:28:30|21876.3|21860.3|21873|21857|21876.5|21860.5|21872.1|21856.1|0
1737714520000|2025-01-24 10:28:40|21873.1|21857.1|21869.4|21853.4|21873.1|21857.1|21869.4|21853.4|0
1737714530000|2025-01-24 10:28:50|21869.1|21853.1|21870|21854|21870.4|21854.4|21868.5|21852.5|0
1737714540000|2025-01-24 10:29:00|21869|21853|21869.6|21853.6|21869.8|21853.8|21869|21853|0
1737714550000|2025-01-24 10:29:10|21869.8|21853.8|21869|21853|21870.3|21854.3|21869|21853|0
1737714560000|2025-01-24 10:29:20|21868.6|21852.6|21870.4|21854.4|21870.4|21854.4|21868.6|21852.6|0
1737714570000|2025-01-24 10:29:30|21870.3|21854.3|21868.9|21852.9|21870.8|21854.8|21868.1|21852.1|0
1737714580000|2025-01-24 10:29:40|21869.1|21853.1|21868.4|21852.4|21869.1|21853.1|21867.8|21851.8|0
1737714590000|2025-01-24 10:29:50|21868.1|21852.1|21868.4|21852.4|21868.4|21852.4|21867.1|21851.1|0
1737714600000|2025-01-24 10:30:00|21868.8|21852.8|21869.4|21853.4|21869.4|21853.4|21866.4|21850.4|0
1737714610000|2025-01-24 10:30:10|21868.4|21852.4|21866.5|21850.5|21868.4|21852.4|21866.5|21850.5|0
1737714620000|2025-01-24 10:30:20|21866.8|21850.8|21867.4|21851.4|21867.4|21851.4|21866.6|21850.6|0
1737714630000|2025-01-24 10:30:30|21867.1|21851.1|21867|21851|21867.4|21851.4|21866.9|21850.9|0
1737714640000|2025-01-24 10:30:40|21867.1|21851.1|21868.4|21852.4|21868.4|21852.4|21866.8|21850.8|0
1737714650000|2025-01-24 10:30:50|21868.6|21852.6|21868.4|21852.4|21868.6|21852.6|21868.3|21852.3|0
1737714660000|2025-01-24 10:31:00|21868.3|21852.3|21868.6|21852.6|21869.4|21853.4|21868.3|21852.3|0
1737714670000|2025-01-24 10:31:10|21868.9|21852.9|21868.9|21852.9|21869.8|21853.8|21868.6|21852.6|0
1737714680000|2025-01-24 10:31:20|21868.6|21852.6|21870.4|21854.4|21871.8|21855.8|21868.6|21852.6|0
1737714690000|2025-01-24 10:31:30|21870.8|21854.8|21869.1|21853.1|21871|21855|21868.9|21852.9|0
1737714700000|2025-01-24 10:31:40|21869.4|21853.4|21869|21853|21869.6|21853.6|21869|21853|0
1737714710000|2025-01-24 10:31:50|21868.6|21852.6|21869.4|21853.4|21869.4|21853.4|21868.1|21852.1|0
1737714720000|2025-01-24 10:32:00|21870|21854|21868|21852|21870.1|21854.1|21868|21852|0
1737714730000|2025-01-24 10:32:10|21868.3|21852.3|21868.4|21852.4|21868.4|21852.4|21868|21852|0
1737714740000|2025-01-24 10:32:20|21869.5|21853.5|21872.6|21856.6|21872.6|21856.6|21869.4|21853.4|0
1737714750000|2025-01-24 10:32:30|21873.1|21857.1|21873|21857|21873.4|21857.4|21870.8|21854.8|0
1737714760000|2025-01-24 10:32:40|21872.9|21856.9|21873|21857|21873.4|21857.4|21872.9|21856.9|0
1737714770000|2025-01-24 10:32:50|21873.3|21857.3|21872.9|21856.9|21873.3|21857.3|21872.8|21856.8|0
1737714780000|2025-01-24 10:33:00|21873.1|21857.1|21872.5|21856.5|21873.1|21857.1|21872.5|21856.5|0
1737714790000|2025-01-24 10:33:10|21872.4|21856.4|21873.6|21857.6|21873.8|21857.8|21872.4|21856.4|0
1737714800000|2025-01-24 10:33:20|21874|21858|21873.9|21857.9|21874|21858|21870.8|21854.8|0
1737714810000|2025-01-24 10:33:30|21874|21858|21874.4|21858.4|21874.4|21858.4|21874|21858|0
1737714820000|2025-01-24 10:33:40|21875.4|21859.4|21874.4|21858.4|21875.6|21859.6|21873.9|21857.9|0
1737714830000|2025-01-24 10:33:50|21874.3|21858.3|21874|21858|21874.3|21858.3|21873.8|21857.8|0
1737714840000|2025-01-24 10:34:00|21873.9|21857.9|21873.4|21857.4|21874.1|21858.1|21873.4|21857.4|0
1737714850000|2025-01-24 10:34:10|21873.1|21857.1|21872.3|21856.3|21873.1|21857.1|21871.8|21855.8|0
1737714860000|2025-01-24 10:34:20|21872.1|21856.1|21872|21856|21873.3|21857.3|21871.8|21855.8|0
1737714870000|2025-01-24 10:34:30|21872.6|21856.6|21873|21857|21873.4|21857.4|21872.6|21856.6|0
1737714880000|2025-01-24 10:34:40|21872.9|21856.9|21871.9|21855.9|21873.4|21857.4|21871.5|21855.5|0
1737714890000|2025-01-24 10:34:50|21872.4|21856.4|21873.9|21857.9|21874.1|21858.1|21872.1|21856.1|0
1737714900000|2025-01-24 10:35:00|21874.1|21858.1|21874.4|21858.4|21874.9|21858.9|21874|21858|0
1737714910000|2025-01-24 10:35:10|21874|21858|21873.3|21857.3|21874|21858|21872.9|21856.9|0
1737714920000|2025-01-24 10:35:20|21873.4|21857.4|21873.6|21857.6|21873.9|21857.9|21873.1|21857.1|0
1737714930000|2025-01-24 10:35:30|21873.5|21857.5|21873.4|21857.4|21873.9|21857.9|21873.4|21857.4|0
1737714940000|2025-01-24 10:35:40|21873.6|21857.6|21873.6|21857.6|21873.8|21857.8|21873.3|21857.3|0
1737714950000|2025-01-24 10:35:50|21873.9|21857.9|21873.4|21857.4|21873.9|21857.9|21873.4|21857.4|0
1737714960000|2025-01-24 10:36:00|21873.5|21857.5|21873.5|21857.5|21873.5|21857.5|21872.1|21856.1|0
1737714970000|2025-01-24 10:36:10|21873.1|21857.1|21873.3|21857.3|21873.4|21857.4|21872.9|21856.9|0
1737714980000|2025-01-24 10:36:20|21873.6|21857.6|21872.8|21856.8|21873.6|21857.6|21872.8|21856.8|0
1737714990000|2025-01-24 10:36:30|21872.9|21856.9|21874.6|21858.6|21875|21859|21872.8|21856.8|0
1737715000000|2025-01-24 10:36:40|21875.4|21859.4|21874.5|21858.5|21875.6|21859.6|21874.5|21858.5|0
1737715010000|2025-01-24 10:36:50|21874.4|21858.4|21874.1|21858.1|21874.6|21858.6|21874.1|21858.1|0
1737715020000|2025-01-24 10:37:00|21872.4|21856.4|21872.6|21856.6|21873.1|21857.1|21872.4|21856.4|0
1737715030000|2025-01-24 10:37:10|21872.8|21856.8|21871.3|21855.3|21872.8|21856.8|21871|21855|0
1737715040000|2025-01-24 10:37:20|21871.1|21855.1|21869.3|21853.3|21871.3|21855.3|21868.9|21852.9|0
1737715050000|2025-01-24 10:37:30|21869.4|21853.4|21869.4|21853.4|21869.5|21853.5|21869.1|21853.1|0
1737715060000|2025-01-24 10:37:40|21869.6|21853.6|21868.6|21852.6|21869.6|21853.6|21868.1|21852.1|0
1737715070000|2025-01-24 10:37:50|21868.5|21852.5|21870.8|21854.8|21871|21855|21868.5|21852.5|0
1737715080000|2025-01-24 10:38:00|21870.9|21854.9|21870.8|21854.8|21871|21855|21870.8|21854.8|0
1737715090000|2025-01-24 10:38:10|21870.4|21854.4|21869.5|21853.5|21870.4|21854.4|21869|21853|0
1737715100000|2025-01-24 10:38:20|21868.8|21852.8|21868.8|21852.8|21869|21853|21868.4|21852.4|0
1737715110000|2025-01-24 10:38:30|21868.9|21852.9|21868.9|21852.9|21868.9|21852.9|21868.8|21852.8|0
1737715120000|2025-01-24 10:38:40|21868.8|21852.8|21867.1|21851.1|21868.8|21852.8|21867|21851|0
1737715130000|2025-01-24 10:38:50|21866.8|21850.8|21863.6|21847.6|21866.9|21850.9|21863.5|21847.5|0
1737715140000|2025-01-24 10:39:00|21863.9|21847.9|21863.8|21847.8|21864.1|21848.1|21863.4|21847.4|0
1737715150000|2025-01-24 10:39:10|21863.9|21847.9|21862.9|21846.9|21863.9|21847.9|21862.9|21846.9|0
1737715160000|2025-01-24 10:39:20|21862.8|21846.8|21862.8|21846.8|21862.9|21846.9|21862.3|21846.3|0
1737715170000|2025-01-24 10:39:30|21861.5|21845.5|21860.6|21844.6|21861.5|21845.5|21860.6|21844.6|0
1737715180000|2025-01-24 10:39:40|21860.9|21844.9|21860|21844|21861.3|21845.3|21860|21844|0
1737715190000|2025-01-24 10:39:50|21859.9|21843.9|21859|21843|21859.9|21843.9|21859|21843|0
1737715200000|2025-01-24 10:40:00|21859.4|21843.4|21858.5|21842.5|21859.4|21843.4|21858.5|21842.5|0
1737715210000|2025-01-24 10:40:10|21858.6|21842.6|21858.9|21842.9|21859.1|21843.1|21858.6|21842.6|0
1737715220000|2025-01-24 10:40:20|21859.1|21843.1|21862.9|21846.9|21863.1|21847.1|21858.6|21842.6|0
1737715230000|2025-01-24 10:40:30|21860.9|21844.9|21863.3|21847.3|21863.3|21847.3|21860.9|21844.9|0
1737715240000|2025-01-24 10:40:40|21863.9|21847.9|21863.9|21847.9|21864.1|21848.1|21863.6|21847.6|0
1737715250000|2025-01-24 10:40:50|21862|21846|21866.5|21850.5|21866.5|21850.5|21862|21846|0
1737715260000|2025-01-24 10:41:00|21866.4|21850.4|21865.1|21849.1|21866.4|21850.4|21863|21847|0
1737715270000|2025-01-24 10:41:10|21865.3|21849.3|21866.1|21850.1|21866.4|21850.4|21864.9|21848.9|0
1737715280000|2025-01-24 10:41:20|21866|21850|21866.1|21850.1|21866.3|21850.3|21865.3|21849.3|0
1737715290000|2025-01-24 10:41:30|21866.3|21850.3|21865.1|21849.1|21866.3|21850.3|21864.4|21848.4|0
1737715300000|2025-01-24 10:41:40|21865.5|21849.5|21864.6|21848.6|21865.5|21849.5|21864.6|21848.6|0
1737715310000|2025-01-24 10:41:50|21864.3|21848.3|21863.8|21847.8|21864.3|21848.3|21863.5|21847.5|0
1737715320000|2025-01-24 10:42:00|21864.6|21848.6|21866.1|21850.1|21866.1|21850.1|21864.6|21848.6|0
1737715330000|2025-01-24 10:42:10|21866|21850|21866.1|21850.1|21866.4|21850.4|21866|21850|0
1737715340000|2025-01-24 10:42:20|21865.8|21849.8|21866.8|21850.8|21866.8|21850.8|21865.1|21849.1|0
1737715350000|2025-01-24 10:42:30|21867|21851|21866|21850|21867|21851|21866|21850|0
1737715360000|2025-01-24 10:42:40|21866.4|21850.4|21866.6|21850.6|21867.8|21851.8|21865.6|21849.6|0
1737715370000|2025-01-24 10:42:50|21867.6|21851.6|21865|21849|21867.6|21851.6|21864.6|21848.6|0
1737715380000|2025-01-24 10:43:00|21864.5|21848.5|21860.6|21844.6|21864.5|21848.5|21860.6|21844.6|0
1737715390000|2025-01-24 10:43:10|21861.3|21845.3|21860.6|21844.6|21861.3|21845.3|21860.5|21844.5|0
1737715400000|2025-01-24 10:43:20|21860.8|21844.8|21861|21845|21861|21845|21860.6|21844.6|0
1737715410000|2025-01-24 10:43:30|21860.8|21844.8|21860.9|21844.9|21861.1|21845.1|21860.5|21844.5|0
1737715420000|2025-01-24 10:43:40|21861.1|21845.1|21860.9|21844.9|21861.3|21845.3|21860.4|21844.4|0
1737715430000|2025-01-24 10:43:50|21860.6|21844.6|21861.5|21845.5|21861.5|21845.5|21860.6|21844.6|0
1737715440000|2025-01-24 10:44:00|21861.6|21845.6|21861.1|21845.1|21862.5|21846.5|21861.1|21845.1|0
1737715450000|2025-01-24 10:44:10|21861.3|21845.3|21860.8|21844.8|21861.6|21845.6|21860.8|21844.8|0
1737715460000|2025-01-24 10:44:20|21861.4|21845.4|21861.6|21845.6|21861.9|21845.9|21861.4|21845.4|0
1737715470000|2025-01-24 10:44:30|21861.5|21845.5|21861.5|21845.5|21861.8|21845.8|21861.1|21845.1|0
1737715480000|2025-01-24 10:44:40|21862.3|21846.3|21857.9|21841.9|21862.3|21846.3|21857.6|21841.6|0
1737715490000|2025-01-24 10:44:50|21858.8|21842.8|21860|21844|21860|21844|21858.8|21842.8|0
1737715500000|2025-01-24 10:45:00|21859.8|21843.8|21860.4|21844.4|21860.4|21844.4|21859.6|21843.6|0
1737715510000|2025-01-24 10:45:10|21860.5|21844.5|21859.8|21843.8|21860.5|21844.5|21859|21843|0
1737715520000|2025-01-24 10:45:20|21859.6|21843.6|21859.4|21843.4|21859.6|21843.6|21858.3|21842.3|0
1737715530000|2025-01-24 10:45:30|21859.6|21843.6|21860.6|21844.6|21860.6|21844.6|21859|21843|0
1737715540000|2025-01-24 10:45:40|21860.5|21844.5|21860.6|21844.6|21860.6|21844.6|21860.1|21844.1|0
1737715550000|2025-01-24 10:45:50|21861.3|21845.3|21860.6|21844.6|21861.8|21845.8|21860.6|21844.6|0
1737715560000|2025-01-24 10:46:00|21860.8|21844.8|21861.6|21845.6|21861.6|21845.6|21860.6|21844.6|0
1737715570000|2025-01-24 10:46:10|21862.3|21846.3|21862|21846|21862.3|21846.3|21861.1|21845.1|0
1737715580000|2025-01-24 10:46:20|21862.4|21846.4|21861.9|21845.9|21862.9|21846.9|21861.6|21845.6|0
1737715590000|2025-01-24 10:46:30|21862.4|21846.4|21862.6|21846.6|21862.8|21846.8|21862.1|21846.1|0
1737715600000|2025-01-24 10:46:40|21863|21847|21863.4|21847.4|21863.4|21847.4|21862.4|21846.4|0
1737715610000|2025-01-24 10:46:50|21863.5|21847.5|21863.9|21847.9|21864.1|21848.1|21863.5|21847.5|0
1737715620000|2025-01-24 10:47:00|21863.8|21847.8|21864.8|21848.8|21865|21849|21863.8|21847.8|0
1737715630000|2025-01-24 10:47:10|21864.5|21848.5|21864.5|21848.5|21865.1|21849.1|21864.5|21848.5|0
1737715640000|2025-01-24 10:47:20|21864.3|21848.3|21863.6|21847.6|21864.6|21848.6|21863.6|21847.6|0
1737715650000|2025-01-24 10:47:30|21863.4|21847.4|21863.3|21847.3|21863.4|21847.4|21863.1|21847.1|0
1737715660000|2025-01-24 10:47:40|21863.4|21847.4|21863.9|21847.9|21864|21848|21863.1|21847.1|0
1737715670000|2025-01-24 10:47:50|21864|21848|21863.4|21847.4|21864|21848|21863.4|21847.4|0
1737715680000|2025-01-24 10:48:00|21863.5|21847.5|21863.9|21847.9|21864.1|21848.1|21863.5|21847.5|0
1737715690000|2025-01-24 10:48:10|21863.8|21847.8|21863|21847|21864.1|21848.1|21863|21847|0
1737715700000|2025-01-24 10:48:20|21862.9|21846.9|21864.1|21848.1|21864.3|21848.3|21862.9|21846.9|0
1737715710000|2025-01-24 10:48:30|21864|21848|21865.4|21849.4|21865.5|21849.5|21864|21848|0
1737715720000|2025-01-24 10:48:40|21865.5|21849.5|21865.3|21849.3|21865.6|21849.6|21865.1|21849.1|0
1737715730000|2025-01-24 10:48:50|21865.4|21849.4|21865.9|21849.9|21865.9|21849.9|21865.4|21849.4|0
1737715740000|2025-01-24 10:49:00|21865.8|21849.8|21866.5|21850.5|21866.6|21850.6|21864.9|21848.9|0
1737715750000|2025-01-24 10:49:10|21866.4|21850.4|21865.6|21849.6|21866.4|21850.4|21865.4|21849.4|0
1737715760000|2025-01-24 10:49:20|21864|21848|21866.1|21850.1|21866.4|21850.4|21863.6|21847.6|0
1737715770000|2025-01-24 10:49:30|21866.3|21850.3|21866.1|21850.1|21866.3|21850.3|21866.1|21850.1|0
1737715780000|2025-01-24 10:49:40|21866.4|21850.4|21865.8|21849.8|21866.4|21850.4|21865.8|21849.8|0
1737715790000|2025-01-24 10:49:50|21865.6|21849.6|21868|21852|21868.3|21852.3|21865.6|21849.6|0
1737715800000|2025-01-24 10:50:00|21868.3|21852.3|21867.8|21851.8|21868.3|21852.3|21866.9|21850.9|0
1737715810000|2025-01-24 10:50:10|21867.6|21851.6|21868.3|21852.3|21868.3|21852.3|21867.6|21851.6|0
1737715820000|2025-01-24 10:50:20|21868.4|21852.4|21869.3|21853.3|21869.3|21853.3|21868.3|21852.3|0
1737715830000|2025-01-24 10:50:30|21869.5|21853.5|21871.3|21855.3|21871.4|21855.4|21869.5|21853.5|0
1737715840000|2025-01-24 10:50:40|21871.4|21855.4|21870.9|21854.9|21871.4|21855.4|21870.6|21854.6|0
1737715850000|2025-01-24 10:50:50|21870.6|21854.6|21871|21855|21871|21855|21870.5|21854.5|0
1737715860000|2025-01-24 10:51:00|21871.6|21855.6|21871.9|21855.9|21872.4|21856.4|21871.5|21855.5|0
1737715870000|2025-01-24 10:51:10|21872|21856|21872.4|21856.4|21872.6|21856.6|21871.8|21855.8|0
1737715880000|2025-01-24 10:51:20|21872.6|21856.6|21872.3|21856.3|21872.6|21856.6|21872|21856|0
1737715890000|2025-01-24 10:51:30|21872.6|21856.6|21872.1|21856.1|21872.6|21856.6|21871.9|21855.9|0
1737715900000|2025-01-24 10:51:40|21872|21856|21872.6|21856.6|21872.6|21856.6|21871.8|21855.8|0
1737715910000|2025-01-24 10:51:50|21872.8|21856.8|21872.5|21856.5|21872.8|21856.8|21872.1|21856.1|0
1737715920000|2025-01-24 10:52:00|21872.8|21856.8|21872.6|21856.6|21872.8|21856.8|21872.6|21856.6|0
1737715930000|2025-01-24 10:52:10|21872.9|21856.9|21873|21857|21873.6|21857.6|21872.9|21856.9|0
1737715940000|2025-01-24 10:52:20|21873.6|21857.6|21873.4|21857.4|21873.6|21857.6|21873|21857|0
1737715950000|2025-01-24 10:52:30|21874.3|21858.3|21874.5|21858.5|21875.5|21859.5|21874.3|21858.3|0
1737715960000|2025-01-24 10:52:40|21873.9|21857.9|21874.5|21858.5|21874.8|21858.8|21873.6|21857.6|0
1737715970000|2025-01-24 10:52:50|21874.6|21858.6|21874.8|21858.8|21875|21859|21874.3|21858.3|0
1737715980000|2025-01-24 10:53:00|21874.9|21858.9|21874.6|21858.6|21875.3|21859.3|21874.6|21858.6|0
1737715990000|2025-01-24 10:53:10|21874.5|21858.5|21875|21859|21875.8|21859.8|21874.5|21858.5|0
1737716000000|2025-01-24 10:53:20|21874.8|21858.8|21875.5|21859.5|21875.5|21859.5|21874.8|21858.8|0
1737716010000|2025-01-24 10:53:30|21874.6|21858.6|21873.9|21857.9|21875.4|21859.4|21873.9|21857.9|0
1737716020000|2025-01-24 10:53:40|21873.8|21857.8|21874.8|21858.8|21874.8|21858.8|21872.6|21856.6|0
1737716030000|2025-01-24 10:53:50|21874.6|21858.6|21876.3|21860.3|21876.3|21860.3|21874.6|21858.6|0
1737716040000|2025-01-24 10:54:00|21876.4|21860.4|21876.1|21860.1|21876.8|21860.8|21875.9|21859.9|0
1737716050000|2025-01-24 10:54:10|21876.5|21860.5|21875.9|21859.9|21876.6|21860.6|21875.6|21859.6|0
1737716060000|2025-01-24 10:54:20|21875.3|21859.3|21874.8|21858.8|21875.4|21859.4|21874.3|21858.3|0
1737716070000|2025-01-24 10:54:30|21874.5|21858.5|21874.5|21858.5|21874.5|21858.5|21874.1|21858.1|0
1737716080000|2025-01-24 10:54:40|21873.8|21857.8|21872|21856|21874|21858|21871.9|21855.9|0
1737716090000|2025-01-24 10:54:50|21873|21857|21873.9|21857.9|21873.9|21857.9|21873|21857|0
1737716100000|2025-01-24 10:55:00|21877.3|21861.3|21878.1|21862.1|21878.1|21862.1|21877|21861|0
1737716110000|2025-01-24 10:55:10|21878.3|21862.3|21879.5|21863.5|21879.5|21863.5|21878.3|21862.3|0
1737716120000|2025-01-24 10:55:20|21879.1|21863.1|21879.1|21863.1|21879.8|21863.8|21878.6|21862.6|0
1737716130000|2025-01-24 10:55:30|21878.9|21862.9|21879.6|21863.6|21879.6|21863.6|21878.9|21862.9|0
1737716140000|2025-01-24 10:55:40|21879.1|21863.1|21878.8|21862.8|21879.1|21863.1|21877.5|21861.5|0
1737716150000|2025-01-24 10:55:50|21878.6|21862.6|21878.5|21862.5|21879.3|21863.3|21876.4|21860.4|0
1737716160000|2025-01-24 10:56:00|21879.3|21863.3|21879.9|21863.9|21879.9|21863.9|21878.9|21862.9|0
1737716170000|2025-01-24 10:56:10|21879.8|21863.8|21879.5|21863.5|21879.8|21863.8|21878.3|21862.3|0
1737716180000|2025-01-24 10:56:20|21879.8|21863.8|21878.5|21862.5|21879.8|21863.8|21878.5|21862.5|0
1737716190000|2025-01-24 10:56:30|21878.9|21862.9|21879.1|21863.1|21880.9|21864.9|21878.9|21862.9|0
1737716200000|2025-01-24 10:56:40|21879.4|21863.4|21878.8|21862.8|21879.4|21863.4|21878.8|21862.8|0
1737716210000|2025-01-24 10:56:50|21878.9|21862.9|21879.9|21863.9|21879.9|21863.9|21878.8|21862.8|0
1737716220000|2025-01-24 10:57:00|21878.5|21862.5|21879.5|21863.5|21879.8|21863.8|21878.5|21862.5|0
1737716230000|2025-01-24 10:57:10|21879.6|21863.6|21879.4|21863.4|21879.6|21863.6|21879.3|21863.3|0
1737716240000|2025-01-24 10:57:20|21879.3|21863.3|21880.3|21864.3|21880.3|21864.3|21878.9|21862.9|0
1737716250000|2025-01-24 10:57:30|21879.8|21863.8|21879.5|21863.5|21879.8|21863.8|21878.8|21862.8|0
1737716260000|2025-01-24 10:57:40|21879|21863|21879.8|21863.8|21879.8|21863.8|21878.6|21862.6|0
1737716270000|2025-01-24 10:57:50|21879.9|21863.9|21879.1|21863.1|21879.9|21863.9|21878.6|21862.6|0
1737716280000|2025-01-24 10:58:00|21879|21863|21879|21863|21879.6|21863.6|21878.8|21862.8|0
1737716290000|2025-01-24 10:58:10|21878.8|21862.8|21878.6|21862.6|21879|21863|21878.6|21862.6|0
1737716300000|2025-01-24 10:58:20|21878.8|21862.8|21879|21863|21879|21863|21878.4|21862.4|0
1737716310000|2025-01-24 10:58:30|21879.5|21863.5|21879.5|21863.5|21879.5|21863.5|21877.1|21861.1|0
1737716320000|2025-01-24 10:58:40|21879.8|21863.8|21879.1|21863.1|21879.8|21863.8|21879.1|21863.1|0
1737716330000|2025-01-24 10:58:50|21879|21863|21879.5|21863.5|21879.8|21863.8|21879|21863|0
1737716340000|2025-01-24 10:59:00|21877|21861|21879.5|21863.5|21879.5|21863.5|21876.5|21860.5|0
1737716350000|2025-01-24 10:59:10|21879.8|21863.8|21879.5|21863.5|21880|21864|21879|21863|0
1737716360000|2025-01-24 10:59:20|21879.6|21863.6|21880.3|21864.3|21880.5|21864.5|21879.3|21863.3|0
1737716370000|2025-01-24 10:59:30|21880.4|21864.4|21880|21864|21880.8|21864.8|21880|21864|0
1737716380000|2025-01-24 10:59:40|21880.1|21864.1|21880.1|21864.1|21880.1|21864.1|21879.8|21863.8|0
1737716390000|2025-01-24 10:59:50|21880.3|21864.3|21879.8|21863.8|21880.4|21864.4|21879.5|21863.5|0
1737716400000|2025-01-24 11:00:00|21880|21864|21881.4|21865.4|21881.4|21865.4|21880|21864|0
1737716410000|2025-01-24 11:00:10|21881.5|21865.5|21882|21866|21882.1|21866.1|21881.3|21865.3|0
1737716420000|2025-01-24 11:00:20|21880.9|21864.9|21880.8|21864.8|21881.5|21865.5|21879.6|21863.6|0
1737716430000|2025-01-24 11:00:30|21880.5|21864.5|21880.6|21864.6|21880.6|21864.6|21879.5|21863.5|0
1737716440000|2025-01-24 11:00:40|21880.5|21864.5|21880.6|21864.6|21880.9|21864.9|21879|21863|0
1737716450000|2025-01-24 11:00:50|21880.5|21864.5|21881.4|21865.4|21881.4|21865.4|21879.6|21863.6|0
1737716460000|2025-01-24 11:01:00|21881.5|21865.5|21881.3|21865.3|21881.5|21865.5|21880.8|21864.8|0
1737716470000|2025-01-24 11:01:10|21881.1|21865.1|21881|21865|21881.3|21865.3|21880.9|21864.9|0
1737716480000|2025-01-24 11:01:20|21881.3|21865.3|21880.4|21864.4|21881.4|21865.4|21880.4|21864.4|0
1737716490000|2025-01-24 11:01:30|21880.5|21864.5|21880.6|21864.6|21881|21865|21880.4|21864.4|0
1737716500000|2025-01-24 11:01:40|21880.8|21864.8|21881.3|21865.3|21881.3|21865.3|21880.8|21864.8|0
1737716510000|2025-01-24 11:01:50|21881.1|21865.1|21880.6|21864.6|21881.3|21865.3|21880.6|21864.6|0
1737716520000|2025-01-24 11:02:00|21880.5|21864.5|21880.3|21864.3|21881.3|21865.3|21880.3|21864.3|0
1737716530000|2025-01-24 11:02:10|21880.4|21864.4|21880.3|21864.3|21880.4|21864.4|21880.1|21864.1|0
1737716540000|2025-01-24 11:02:20|21880.4|21864.4|21882|21866|21882|21866|21879.4|21863.4|0
1737716550000|2025-01-24 11:02:30|21882.1|21866.1|21882.6|21866.6|21882.9|21866.9|21882.1|21866.1|0
1737716560000|2025-01-24 11:02:40|21883|21867|21881.5|21865.5|21883|21867|21881.1|21865.1|0
1737716570000|2025-01-24 11:02:50|21881.4|21865.4|21881.3|21865.3|21881.4|21865.4|21880.4|21864.4|0
1737716580000|2025-01-24 11:03:00|21881|21865|21881.8|21865.8|21881.8|21865.8|21880.3|21864.3|0
1737716590000|2025-01-24 11:03:10|21881.3|21865.3|21881.4|21865.4|21881.4|21865.4|21880.6|21864.6|0
1737716600000|2025-01-24 11:03:20|21881.3|21865.3|21880.5|21864.5|21881.5|21865.5|21880.5|21864.5|0
1737716610000|2025-01-24 11:03:30|21880.6|21864.6|21881.3|21865.3|21881.9|21865.9|21878.9|21862.9|0
1737716620000|2025-01-24 11:03:40|21881.1|21865.1|21882.5|21866.5|21882.5|21866.5|21881.1|21865.1|0
1737716630000|2025-01-24 11:03:50|21882.4|21866.4|21883.4|21867.4|21883.4|21867.4|21882.4|21866.4|0
1737716640000|2025-01-24 11:04:00|21883.3|21867.3|21882.5|21866.5|21883.3|21867.3|21882.3|21866.3|0
1737716650000|2025-01-24 11:04:10|21882.8|21866.8|21881.5|21865.5|21883.3|21867.3|21881.3|21865.3|0
1737716660000|2025-01-24 11:04:20|21881.4|21865.4|21881.3|21865.3|21881.5|21865.5|21880.9|21864.9|0
1737716670000|2025-01-24 11:04:30|21881.4|21865.4|21880|21864|21881.4|21865.4|21879.5|21863.5|0
1737716680000|2025-01-24 11:04:40|21881.3|21865.3|21881.4|21865.4|21881.4|21865.4|21880.3|21864.3|0
1737716690000|2025-01-24 11:04:50|21881.3|21865.3|21880.8|21864.8|21881.4|21865.4|21880.8|21864.8|0
1737716700000|2025-01-24 11:05:00|21880.6|21864.6|21881.8|21865.8|21882|21866|21880.6|21864.6|0
1737716710000|2025-01-24 11:05:10|21881.5|21865.5|21881.3|21865.3|21881.5|21865.5|21881.3|21865.3|0
1737716720000|2025-01-24 11:05:20|21881.4|21865.4|21881.4|21865.4|21881.9|21865.9|21881.3|21865.3|0
1737716730000|2025-01-24 11:05:30|21881.5|21865.5|21881.6|21865.6|21881.9|21865.9|21881.4|21865.4|0
1737716740000|2025-01-24 11:05:40|21881.5|21865.5|21880.8|21864.8|21881.5|21865.5|21880.8|21864.8|0
1737716750000|2025-01-24 11:05:50|21880.6|21864.6|21880.9|21864.9|21880.9|21864.9|21880.4|21864.4|0
1737716760000|2025-01-24 11:06:00|21881.1|21865.1|21882.5|21866.5|21882.8|21866.8|21879.6|21863.6|0
1737716770000|2025-01-24 11:06:10|21883|21867|21881.5|21865.5|21883|21867|21881.5|21865.5|0
1737716780000|2025-01-24 11:06:20|21881.6|21865.6|21882.5|21866.5|21882.6|21866.6|21881.6|21865.6|0
1737716790000|2025-01-24 11:06:30|21882.6|21866.6|21883.3|21867.3|21883.8|21867.8|21882.5|21866.5|0
1737716800000|2025-01-24 11:06:40|21883.4|21867.4|21883.6|21867.6|21883.8|21867.8|21883.3|21867.3|0
1737716810000|2025-01-24 11:06:50|21883.8|21867.8|21883.3|21867.3|21883.8|21867.8|21883.3|21867.3|0
1737716820000|2025-01-24 11:07:00|21883.1|21867.1|21882.6|21866.6|21883.1|21867.1|21882.6|21866.6|0
1737716830000|2025-01-24 11:07:10|21882.5|21866.5|21883.8|21867.8|21883.8|21867.8|21882.5|21866.5|0
1737716840000|2025-01-24 11:07:20|21882.5|21866.5|21882.6|21866.6|21883.3|21867.3|21882.5|21866.5|0
1737716850000|2025-01-24 11:07:30|21883|21867|21882.6|21866.6|21883.1|21867.1|21882.6|21866.6|0
1737716860000|2025-01-24 11:07:40|21882.5|21866.5|21881.5|21865.5|21882.5|21866.5|21881.5|21865.5|0
1737716870000|2025-01-24 11:07:50|21881|21865|21879.3|21863.3|21881.3|21865.3|21879.3|21863.3|0
1737716880000|2025-01-24 11:08:00|21879.4|21863.4|21881.3|21865.3|21881.5|21865.5|21879.4|21863.4|0
1737716890000|2025-01-24 11:08:10|21880.8|21864.8|21881.5|21865.5|21881.5|21865.5|21880.5|21864.5|0
1737716900000|2025-01-24 11:08:20|21881.9|21865.9|21881.8|21865.8|21882|21866|21881.3|21865.3|0
1737716910000|2025-01-24 11:08:30|21882.5|21866.5|21879|21863|21882.6|21866.6|21878.8|21862.8|0
1737716920000|2025-01-24 11:08:40|21878.8|21862.8|21877.6|21861.6|21879|21863|21877.6|21861.6|0
1737716930000|2025-01-24 11:08:50|21878.1|21862.1|21878.1|21862.1|21878.8|21862.8|21877.6|21861.6|0
1737716940000|2025-01-24 11:09:00|21877.5|21861.5|21878.3|21862.3|21878.3|21862.3|21877|21861|0
1737716950000|2025-01-24 11:09:10|21878|21862|21876.8|21860.8|21878.1|21862.1|21876.8|21860.8|0
1737716960000|2025-01-24 11:09:20|21876.5|21860.5|21877.4|21861.4|21877.4|21861.4|21876.3|21860.3|0
1737716970000|2025-01-24 11:09:30|21874.9|21858.9|21872.6|21856.6|21874.9|21858.9|21872.6|21856.6|0
1737716980000|2025-01-24 11:09:40|21872.5|21856.5|21872.8|21856.8|21872.9|21856.9|21872.4|21856.4|0
1737716990000|2025-01-24 11:09:50|21872.6|21856.6|21873|21857|21873|21857|21872.6|21856.6|0
1737717000000|2025-01-24 11:10:00|21872.6|21856.6|21871.3|21855.3|21873.3|21857.3|21871.3|21855.3|0
1737717010000|2025-01-24 11:10:10|21871.1|21855.1|21871.9|21855.9|21872|21856|21871|21855|0
1737717020000|2025-01-24 11:10:20|21872.4|21856.4|21872|21856|21872.8|21856.8|21871.9|21855.9|0
1737717030000|2025-01-24 11:10:30|21872.4|21856.4|21871|21855|21873.9|21857.9|21871|21855|0
1737717040000|2025-01-24 11:10:40|21870|21854|21869.6|21853.6|21870.1|21854.1|21869.4|21853.4|0
1737717050000|2025-01-24 11:10:50|21869.5|21853.5|21869.3|21853.3|21870.1|21854.1|21869.1|21853.1|0
1737717060000|2025-01-24 11:11:00|21869|21853|21868.8|21852.8|21869.1|21853.1|21868.6|21852.6|0
1737717070000|2025-01-24 11:11:10|21869.6|21853.6|21869.6|21853.6|21870.1|21854.1|21869.6|21853.6|0
1737717080000|2025-01-24 11:11:20|21870.4|21854.4|21869.9|21853.9|21870.4|21854.4|21869.6|21853.6|0
1737717090000|2025-01-24 11:11:30|21870.1|21854.1|21871.1|21855.1|21871.1|21855.1|21870.1|21854.1|0
1737717100000|2025-01-24 11:11:40|21871.4|21855.4|21869.3|21853.3|21871.4|21855.4|21869.1|21853.1|0
1737717110000|2025-01-24 11:11:50|21869.8|21853.8|21870|21854|21870.1|21854.1|21869.6|21853.6|0
1737717120000|2025-01-24 11:12:00|21869.8|21853.8|21870.4|21854.4|21870.6|21854.6|21869.8|21853.8|0
1737717130000|2025-01-24 11:12:10|21870.5|21854.5|21872.4|21856.4|21872.4|21856.4|21869.9|21853.9|0
1737717140000|2025-01-24 11:12:20|21872.6|21856.6|21872|21856|21872.6|21856.6|21871.9|21855.9|0
1737717150000|2025-01-24 11:12:30|21872.3|21856.3|21873.3|21857.3|21873.5|21857.5|21872.3|21856.3|0
1737717160000|2025-01-24 11:12:40|21873.4|21857.4|21872.4|21856.4|21873.4|21857.4|21872.3|21856.3|0
1737717170000|2025-01-24 11:12:50|21872.5|21856.5|21873|21857|21873|21857|21872.5|21856.5|0
1737717180000|2025-01-24 11:13:00|21873.1|21857.1|21875|21859|21875.5|21859.5|21873.1|21857.1|0
1737717190000|2025-01-24 11:13:10|21875.1|21859.1|21874.8|21858.8|21875.1|21859.1|21874.5|21858.5|0
1737717200000|2025-01-24 11:13:20|21874.5|21858.5|21874.6|21858.6|21875|21859|21874.3|21858.3|0
1737717210000|2025-01-24 11:13:30|21874.8|21858.8|21875|21859|21875.1|21859.1|21874.6|21858.6|0
1737717220000|2025-01-24 11:13:40|21875.1|21859.1|21875.4|21859.4|21875.4|21859.4|21875|21859|0
1737717230000|2025-01-24 11:13:50|21876.1|21860.1|21876.6|21860.6|21876.8|21860.8|21876.1|21860.1|0
1737717240000|2025-01-24 11:14:00|21876.9|21860.9|21877|21861|21877.5|21861.5|21876.9|21860.9|0
1737717250000|2025-01-24 11:14:10|21876.9|21860.9|21876.3|21860.3|21876.9|21860.9|21876.3|21860.3|0
1737717260000|2025-01-24 11:14:20|21876.4|21860.4|21875.6|21859.6|21876.6|21860.6|21875.1|21859.1|0
1737717270000|2025-01-24 11:14:30|21875.5|21859.5|21875.3|21859.3|21875.6|21859.6|21875|21859|0
1737717280000|2025-01-24 11:14:40|21875.4|21859.4|21875.8|21859.8|21875.8|21859.8|21875|21859|0
1737717290000|2025-01-24 11:14:50|21875.9|21859.9|21875.1|21859.1|21875.9|21859.9|21875|21859|0
1737717300000|2025-01-24 11:15:00|21875.3|21859.3|21874.4|21858.4|21875.5|21859.5|21874.4|21858.4|0
1737717310000|2025-01-24 11:15:10|21874.6|21858.6|21874|21858|21874.6|21858.6|21874|21858|0
1737717320000|2025-01-24 11:15:20|21873.9|21857.9|21872.6|21856.6|21873.9|21857.9|21872.5|21856.5|0
1737717330000|2025-01-24 11:15:30|21873|21857|21873.4|21857.4|21873.6|21857.6|21872.9|21856.9|0
1737717340000|2025-01-24 11:15:40|21873.3|21857.3|21872.5|21856.5|21873.4|21857.4|21872.5|21856.5|0
1737717350000|2025-01-24 11:15:50|21872.6|21856.6|21872.3|21856.3|21872.6|21856.6|21872.3|21856.3|0
1737717360000|2025-01-24 11:16:00|21872.4|21856.4|21872.9|21856.9|21873|21857|21872.4|21856.4|0
1737717370000|2025-01-24 11:16:10|21872.8|21856.8|21872.1|21856.1|21872.8|21856.8|21872.1|21856.1|0
1737717380000|2025-01-24 11:16:20|21871.3|21855.3|21870.6|21854.6|21871.4|21855.4|21870.6|21854.6|0
1737717390000|2025-01-24 11:16:30|21870.8|21854.8|21871|21855|21871|21855|21870.5|21854.5|0
1737717400000|2025-01-24 11:16:40|21871.1|21855.1|21872.5|21856.5|21872.5|21856.5|21871.1|21855.1|0
1737717410000|2025-01-24 11:16:50|21872.6|21856.6|21873|21857|21873.3|21857.3|21872.6|21856.6|0
1737717420000|2025-01-24 11:17:00|21874.1|21858.1|21875.1|21859.1|21875.3|21859.3|21874.1|21858.1|0
1737717430000|2025-01-24 11:17:10|21875|21859|21875.8|21859.8|21875.8|21859.8|21874.9|21858.9|0
1737717440000|2025-01-24 11:17:20|21875.6|21859.6|21875.4|21859.4|21875.6|21859.6|21875.4|21859.4|0
1737717450000|2025-01-24 11:17:30|21875.5|21859.5|21875.1|21859.1|21875.6|21859.6|21874.8|21858.8|0
1737717460000|2025-01-24 11:17:40|21875|21859|21875.4|21859.4|21875.4|21859.4|21874.9|21858.9|0
1737717470000|2025-01-24 11:17:50|21875.3|21859.3|21875.6|21859.6|21875.8|21859.8|21875.3|21859.3|0
1737717480000|2025-01-24 11:18:00|21876.1|21860.1|21874.5|21858.5|21876.3|21860.3|21874.5|21858.5|0
1737717490000|2025-01-24 11:18:10|21874.6|21858.6|21876.3|21860.3|21876.3|21860.3|21874.4|21858.4|0
1737717500000|2025-01-24 11:18:20|21876.1|21860.1|21876|21860|21876.5|21860.5|21876|21860|0
1737717510000|2025-01-24 11:18:30|21875.8|21859.8|21875.3|21859.3|21875.8|21859.8|21875.3|21859.3|0
1737717520000|2025-01-24 11:18:40|21875.6|21859.6|21873.6|21857.6|21875.6|21859.6|21873.6|21857.6|0
1737717530000|2025-01-24 11:18:50|21873.5|21857.5|21873.1|21857.1|21873.5|21857.5|21872.8|21856.8|0
1737717540000|2025-01-24 11:19:00|21872.6|21856.6|21874|21858|21874|21858|21872.5|21856.5|0
1737717550000|2025-01-24 11:19:10|21873.6|21857.6|21874.1|21858.1|21874.1|21858.1|21873.6|21857.6|0
1737717560000|2025-01-24 11:19:20|21874.3|21858.3|21873.3|21857.3|21874.3|21858.3|21873.3|21857.3|0
1737717570000|2025-01-24 11:19:30|21873.4|21857.4|21872.6|21856.6|21873.4|21857.4|21872.6|21856.6|0
1737717580000|2025-01-24 11:19:40|21872.8|21856.8|21872.4|21856.4|21872.8|21856.8|21872.3|21856.3|0
1737717590000|2025-01-24 11:19:50|21872.5|21856.5|21872.5|21856.5|21872.6|21856.6|21872.3|21856.3|0
1737717600000|2025-01-24 11:20:00|21872.3|21856.3|21872.3|21856.3|21872.3|21856.3|21872|21856|0
1737717610000|2025-01-24 11:20:10|21873.4|21857.4|21872.1|21856.1|21873.4|21857.4|21872.1|21856.1|0
1737717620000|2025-01-24 11:20:20|21872|21856|21871|21855|21872|21856|21870.9|21854.9|0
1737717630000|2025-01-24 11:20:30|21870.9|21854.9|21871.5|21855.5|21871.5|21855.5|21870.9|21854.9|0
1737717640000|2025-01-24 11:20:40|21871.4|21855.4|21871.5|21855.5|21871.5|21855.5|21871.4|21855.4|0
1737717650000|2025-01-24 11:20:50|21871.6|21855.6|21872.6|21856.6|21872.9|21856.9|21871.6|21855.6|0
1737717660000|2025-01-24 11:21:00|21872.8|21856.8|21872.4|21856.4|21873|21857|21872.4|21856.4|0
1737717670000|2025-01-24 11:21:10|21872.3|21856.3|21873.5|21857.5|21873.5|21857.5|21872.3|21856.3|0
1737717680000|2025-01-24 11:21:20|21873.4|21857.4|21873|21857|21873.6|21857.6|21872.9|21856.9|0
1737717690000|2025-01-24 11:21:30|21873.1|21857.1|21873.1|21857.1|21873.1|21857.1|21872.9|21856.9|0
1737717700000|2025-01-24 11:21:40|21873|21857|21873|21857|21873.1|21857.1|21872.6|21856.6|0
1737717710000|2025-01-24 11:21:50|21872.6|21856.6|21873|21857|21873|21857|21872.6|21856.6|0
1737717720000|2025-01-24 11:22:00|21872.8|21856.8|21873.4|21857.4|21873.4|21857.4|21872.8|21856.8|0
1737717730000|2025-01-24 11:22:10|21873.5|21857.5|21873.3|21857.3|21873.9|21857.9|21873.1|21857.1|0
1737717740000|2025-01-24 11:22:20|21873.4|21857.4|21873.4|21857.4|21873.4|21857.4|21872.3|21856.3|0
1737717750000|2025-01-24 11:22:30|21873.3|21857.3|21873.3|21857.3|21873.4|21857.4|21873.3|21857.3|0
1737717760000|2025-01-24 11:22:40|21873.4|21857.4|21873.3|21857.3|21873.4|21857.4|21873|21857|0
1737717770000|2025-01-24 11:22:50|21873.1|21857.1|21873.8|21857.8|21873.9|21857.9|21873.1|21857.1|0
1737717780000|2025-01-24 11:23:00|21873.6|21857.6|21873.6|21857.6|21873.6|21857.6|21873.1|21857.1|0
1737717790000|2025-01-24 11:23:10|21873.4|21857.4|21873.3|21857.3|21873.4|21857.4|21872.8|21856.8|0
1737717800000|2025-01-24 11:23:20|21873.1|21857.1|21873.1|21857.1|21873.6|21857.6|21872.9|21856.9|0
1737717810000|2025-01-24 11:23:30|21873|21857|21872.3|21856.3|21873.3|21857.3|21872.3|21856.3|0
1737717820000|2025-01-24 11:23:40|21872.1|21856.1|21872.5|21856.5|21872.5|21856.5|21871.6|21855.6|0
1737717830000|2025-01-24 11:23:50|21872.4|21856.4|21872.4|21856.4|21872.5|21856.5|21872.3|21856.3|0
1737717840000|2025-01-24 11:24:00|21872.3|21856.3|21873.5|21857.5|21873.5|21857.5|21871.8|21855.8|0
1737717850000|2025-01-24 11:24:10|21873.4|21857.4|21873.9|21857.9|21873.9|21857.9|21873.4|21857.4|0
1737717860000|2025-01-24 11:24:20|21873.6|21857.6|21873.5|21857.5|21873.8|21857.8|21873.5|21857.5|0
1737717870000|2025-01-24 11:24:30|21873.6|21857.6|21873|21857|21873.6|21857.6|21873|21857|0
1737717880000|2025-01-24 11:24:40|21872.4|21856.4|21872|21856|21872.4|21856.4|21871.8|21855.8|0
1737717890000|2025-01-24 11:24:50|21872.1|21856.1|21872.3|21856.3|21872.4|21856.4|21872|21856|0
1737717900000|2025-01-24 11:25:00|21872.1|21856.1|21872.3|21856.3|21872.6|21856.6|21872.1|21856.1|0
1737717910000|2025-01-24 11:25:10|21872.1|21856.1|21871.5|21855.5|21873.1|21857.1|21871.5|21855.5|0
1737717920000|2025-01-24 11:25:20|21871.6|21855.6|21872.8|21856.8|21872.8|21856.8|21871.6|21855.6|0
1737717930000|2025-01-24 11:25:30|21872.6|21856.6|21872.3|21856.3|21872.8|21856.8|21872.3|21856.3|0
1737717940000|2025-01-24 11:25:40|21872.4|21856.4|21872.6|21856.6|21872.6|21856.6|21872.3|21856.3|0
1737717950000|2025-01-24 11:25:50|21872.8|21856.8|21872.5|21856.5|21873|21857|21872.5|21856.5|0
1737717960000|2025-01-24 11:26:00|21872.6|21856.6|21873|21857|21873|21857|21872.6|21856.6|0
1737717970000|2025-01-24 11:26:10|21873.6|21857.6|21873.5|21857.5|21874.8|21858.8|21873.3|21857.3|0
1737717980000|2025-01-24 11:26:20|21874.6|21858.6|21873.9|21857.9|21874.6|21858.6|21873.6|21857.6|0
1737717990000|2025-01-24 11:26:30|21874.4|21858.4|21876.6|21860.6|21876.6|21860.6|21874|21858|0
1737718000000|2025-01-24 11:26:40|21877.3|21861.3|21878.9|21862.9|21878.9|21862.9|21877.3|21861.3|0
1737718010000|2025-01-24 11:26:50|21879|21863|21879.8|21863.8|21880|21864|21879|21863|0
1737718020000|2025-01-24 11:27:00|21879.6|21863.6|21880.8|21864.8|21880.8|21864.8|21878.9|21862.9|0
1737718030000|2025-01-24 11:27:10|21880.9|21864.9|21880.5|21864.5|21880.9|21864.9|21880|21864|0
1737718040000|2025-01-24 11:27:20|21880.4|21864.4|21880.8|21864.8|21880.8|21864.8|21880.4|21864.4|0
1737718050000|2025-01-24 11:27:30|21881|21865|21880.8|21864.8|21881.1|21865.1|21880.6|21864.6|0
1737718060000|2025-01-24 11:27:40|21880.9|21864.9|21881|21865|21881.1|21865.1|21880.8|21864.8|0
1737718070000|2025-01-24 11:27:50|21881.1|21865.1|21880.9|21864.9|21881.4|21865.4|21880.9|21864.9|0
1737718080000|2025-01-24 11:28:00|21880.8|21864.8|21881.3|21865.3|21881.8|21865.8|21880.8|21864.8|0
1737718090000|2025-01-24 11:28:10|21881.1|21865.1|21881.6|21865.6|21881.8|21865.8|21881.1|21865.1|0
1737718100000|2025-01-24 11:28:20|21881.5|21865.5|21880.5|21864.5|21881.5|21865.5|21880.5|21864.5|0
1737718110000|2025-01-24 11:28:30|21880.6|21864.6|21880.4|21864.4|21880.6|21864.6|21880.4|21864.4|0
1737718120000|2025-01-24 11:28:40|21879.9|21863.9|21878.9|21862.9|21879.9|21863.9|21878.9|21862.9|0
1737718130000|2025-01-24 11:28:50|21879.1|21863.1|21879.9|21863.9|21879.9|21863.9|21879|21863|0
1737718140000|2025-01-24 11:29:00|21879.3|21863.3|21879|21863|21879.3|21863.3|21878.9|21862.9|0
1737718150000|2025-01-24 11:29:10|21879.4|21863.4|21879|21863|21879.6|21863.6|21879|21863|0
1737718160000|2025-01-24 11:29:20|21878.1|21862.1|21874.4|21858.4|21878.1|21862.1|21874.4|21858.4|0
1737718170000|2025-01-24 11:29:30|21873.9|21857.9|21873.4|21857.4|21874.3|21858.3|21873.4|21857.4|0
1737718180000|2025-01-24 11:29:40|21873.3|21857.3|21869.1|21853.1|21873.4|21857.4|21869.1|21853.1|0
1737718190000|2025-01-24 11:29:50|21868.8|21852.8|21869.6|21853.6|21870.1|21854.1|21868.8|21852.8|0
1737718200000|2025-01-24 11:30:00|21869.9|21853.9|21869|21853|21869.9|21853.9|21868.8|21852.8|0
1737718210000|2025-01-24 11:30:10|21868.6|21852.6|21866.6|21850.6|21868.6|21852.6|21866.6|21850.6|0
1737718220000|2025-01-24 11:30:20|21866.5|21850.5|21867.1|21851.1|21867.3|21851.3|21866|21850|0
1737718230000|2025-01-24 11:30:30|21866.9|21850.9|21867.6|21851.6|21867.9|21851.9|21866.9|21850.9|0
1737718240000|2025-01-24 11:30:40|21867.8|21851.8|21870.1|21854.1|21870.1|21854.1|21867.3|21851.3|0
1737718250000|2025-01-24 11:30:50|21869.9|21853.9|21867|21851|21869.9|21853.9|21866.9|21850.9|0
1737718260000|2025-01-24 11:31:00|21867.5|21851.5|21870.1|21854.1|21870.1|21854.1|21867.5|21851.5|0
1737718270000|2025-01-24 11:31:10|21870.6|21854.6|21872.8|21856.8|21872.8|21856.8|21870.6|21854.6|0
1737718280000|2025-01-24 11:31:20|21874.9|21858.9|21875|21859|21876.1|21860.1|21874.9|21858.9|0
1737718290000|2025-01-24 11:31:30|21874.9|21858.9|21875.6|21859.6|21875.9|21859.9|21874.9|21858.9|0
1737718300000|2025-01-24 11:31:40|21875.5|21859.5|21877|21861|21877|21861|21875.5|21859.5|0
1737718310000|2025-01-24 11:31:50|21876.9|21860.9|21877.4|21861.4|21877.4|21861.4|21876.6|21860.6|0
1737718320000|2025-01-24 11:32:00|21877.5|21861.5|21875.9|21859.9|21877.5|21861.5|21875.9|21859.9|0
1737718330000|2025-01-24 11:32:10|21875.8|21859.8|21875.5|21859.5|21875.8|21859.8|21875.5|21859.5|0
1737718340000|2025-01-24 11:32:20|21875.4|21859.4|21878.6|21862.6|21878.6|21862.6|21875.4|21859.4|0
1737718350000|2025-01-24 11:32:30|21878.5|21862.5|21877.1|21861.1|21878.5|21862.5|21877|21861|0
1737718360000|2025-01-24 11:32:40|21876.6|21860.6|21875.3|21859.3|21876.6|21860.6|21875.3|21859.3|0
1737718370000|2025-01-24 11:32:50|21876.1|21860.1|21876.1|21860.1|21876.4|21860.4|21875.8|21859.8|0
1737718380000|2025-01-24 11:33:00|21876.5|21860.5|21877.4|21861.4|21877.5|21861.5|21876.4|21860.4|0
1737718390000|2025-01-24 11:33:10|21877.6|21861.6|21877.1|21861.1|21877.8|21861.8|21877|21861|0
1737718400000|2025-01-24 11:33:20|21877.4|21861.4|21875.6|21859.6|21877.4|21861.4|21875.5|21859.5|0
1737718410000|2025-01-24 11:33:30|21875.4|21859.4|21875.5|21859.5|21875.9|21859.9|21875.4|21859.4|0
1737718420000|2025-01-24 11:33:40|21875.9|21859.9|21876.3|21860.3|21876.6|21860.6|21875.9|21859.9|0
1737718430000|2025-01-24 11:33:50|21876.4|21860.4|21875|21859|21876.4|21860.4|21874.8|21858.8|0
1737718440000|2025-01-24 11:34:00|21875.3|21859.3|21873.1|21857.1|21875.3|21859.3|21873.1|21857.1|0
1737718450000|2025-01-24 11:34:10|21872.8|21856.8|21873.1|21857.1|21873.4|21857.4|21872.8|21856.8|0
1737718460000|2025-01-24 11:34:20|21873.4|21857.4|21872.9|21856.9|21873.8|21857.8|21872.9|21856.9|0
1737718470000|2025-01-24 11:34:30|21872.6|21856.6|21873.1|21857.1|21873.1|21857.1|21872.6|21856.6|0
1737718480000|2025-01-24 11:34:40|21873|21857|21872.9|21856.9|21873|21857|21872.4|21856.4|0
1737718490000|2025-01-24 11:34:50|21872.8|21856.8|21872.1|21856.1|21872.9|21856.9|21871.8|21855.8|0
1737718500000|2025-01-24 11:35:00|21871.9|21855.9|21870.4|21854.4|21871.9|21855.9|21870.4|21854.4|0
1737718510000|2025-01-24 11:35:10|21870.6|21854.6|21870.1|21854.1|21870.9|21854.9|21870|21854|0
1737718520000|2025-01-24 11:35:20|21870.4|21854.4|21870.1|21854.1|21870.5|21854.5|21869.9|21853.9|0
1737718530000|2025-01-24 11:35:30|21870.3|21854.3|21869.6|21853.6|21870.3|21854.3|21868.6|21852.6|0
1737718540000|2025-01-24 11:35:40|21869.5|21853.5|21867.6|21851.6|21869.5|21853.5|21867.5|21851.5|0
1737718550000|2025-01-24 11:35:50|21867.8|21851.8|21866.9|21850.9|21867.8|21851.8|21866.3|21850.3|0
1737718560000|2025-01-24 11:36:00|21866.3|21850.3|21866.1|21850.1|21866.8|21850.8|21865.6|21849.6|0
1737718570000|2025-01-24 11:36:10|21866|21850|21867.9|21851.9|21868.3|21852.3|21865.9|21849.9|0
1737718580000|2025-01-24 11:36:20|21867.8|21851.8|21866.9|21850.9|21867.9|21851.9|21866.9|21850.9|0
1737718590000|2025-01-24 11:36:30|21867.1|21851.1|21867.4|21851.4|21867.6|21851.6|21867.1|21851.1|0
1737718600000|2025-01-24 11:36:40|21867.3|21851.3|21867.1|21851.1|21867.4|21851.4|21866.4|21850.4|0
1737718610000|2025-01-24 11:36:50|21867|21851|21867.4|21851.4|21867.6|21851.6|21867|21851|0
1737718620000|2025-01-24 11:37:00|21866.4|21850.4|21866.9|21850.9|21867.9|21851.9|21866.4|21850.4|0
1737718630000|2025-01-24 11:37:10|21867|21851|21864.5|21848.5|21867|21851|21864.5|21848.5|0
1737718640000|2025-01-24 11:37:20|21864.3|21848.3|21863.1|21847.1|21864.3|21848.3|21862.5|21846.5|0
1737718650000|2025-01-24 11:37:30|21864.4|21848.4|21865.4|21849.4|21865.4|21849.4|21864.4|21848.4|0
1737718660000|2025-01-24 11:37:40|21866|21850|21865.6|21849.6|21866|21850|21865.1|21849.1|0
1737718670000|2025-01-24 11:37:50|21865.4|21849.4|21865.6|21849.6|21865.8|21849.8|21865.1|21849.1|0
1737718680000|2025-01-24 11:38:00|21866.6|21850.6|21865.9|21849.9|21866.6|21850.6|21865.1|21849.1|0
1737718690000|2025-01-24 11:38:10|21866.6|21850.6|21866.4|21850.4|21866.6|21850.6|21866.3|21850.3|0
1737718700000|2025-01-24 11:38:20|21866.3|21850.3|21865.9|21849.9|21866.3|21850.3|21865.8|21849.8|0
1737718710000|2025-01-24 11:38:30|21866|21850|21866|21850|21866.4|21850.4|21865.6|21849.6|0
1737718720000|2025-01-24 11:38:40|21866.1|21850.1|21867.4|21851.4|21867.4|21851.4|21866.1|21850.1|0
1737718730000|2025-01-24 11:38:50|21867.5|21851.5|21867.1|21851.1|21867.6|21851.6|21867.1|21851.1|0
1737718740000|2025-01-24 11:39:00|21867.4|21851.4|21870|21854|21870.1|21854.1|21867.4|21851.4|0
1737718750000|2025-01-24 11:39:10|21871|21855|21870.5|21854.5|21871.4|21855.4|21870.5|21854.5|0
1737718760000|2025-01-24 11:39:20|21870.4|21854.4|21870.5|21854.5|21870.6|21854.6|21869.6|21853.6|0
1737718770000|2025-01-24 11:39:30|21870.8|21854.8|21870.9|21854.9|21870.9|21854.9|21870.5|21854.5|0
1737718780000|2025-01-24 11:39:40|21871|21855|21871.8|21855.8|21871.8|21855.8|21871|21855|0
1737718790000|2025-01-24 11:39:50|21871.4|21855.4|21870.6|21854.6|21871.5|21855.5|21870.5|21854.5|0
1737718800000|2025-01-24 11:40:00|21870.4|21854.4|21870.4|21854.4|21870.5|21854.5|21870.4|21854.4|0
1737718810000|2025-01-24 11:40:10|21870.5|21854.5|21870.5|21854.5|21870.9|21854.9|21870.5|21854.5|0
1737718820000|2025-01-24 11:40:20|21870.4|21854.4|21869.6|21853.6|21870.5|21854.5|21869.5|21853.5|0
1737718830000|2025-01-24 11:40:30|21869.5|21853.5|21870.1|21854.1|21870.1|21854.1|21869.1|21853.1|0
1737718840000|2025-01-24 11:40:40|21870|21854|21869.6|21853.6|21870|21854|21869.3|21853.3|0
1737718850000|2025-01-24 11:40:50|21869.5|21853.5|21869.8|21853.8|21870.1|21854.1|21869.4|21853.4|0
1737718860000|2025-01-24 11:41:00|21869.9|21853.9|21870.1|21854.1|21870.6|21854.6|21869.8|21853.8|0
1737718870000|2025-01-24 11:41:10|21870|21854|21870.3|21854.3|21870.3|21854.3|21870|21854|0
1737718880000|2025-01-24 11:41:20|21870.4|21854.4|21870.4|21854.4|21870.6|21854.6|21870.3|21854.3|0
1737718890000|2025-01-24 11:41:30|21870.3|21854.3|21871.6|21855.6|21871.6|21855.6|21870.3|21854.3|0
1737718900000|2025-01-24 11:41:40|21871.8|21855.8|21872.9|21856.9|21873|21857|21871.8|21855.8|0
1737718910000|2025-01-24 11:41:50|21872.5|21856.5|21871.3|21855.3|21872.6|21856.6|21870.8|21854.8|0
1737718920000|2025-01-24 11:42:00|21871.4|21855.4|21870.6|21854.6|21871.6|21855.6|21870.6|21854.6|0
1737718930000|2025-01-24 11:42:10|21870.5|21854.5|21871.8|21855.8|21871.9|21855.9|21870.5|21854.5|0
1737718940000|2025-01-24 11:42:20|21871.9|21855.9|21872.9|21856.9|21872.9|21856.9|21871.8|21855.8|0
1737718950000|2025-01-24 11:42:30|21873|21857|21872.9|21856.9|21873.4|21857.4|21872.9|21856.9|0
1737718960000|2025-01-24 11:42:40|21872.6|21856.6|21873.1|21857.1|21873.3|21857.3|21872.4|21856.4|0
1737718970000|2025-01-24 11:42:50|21873.5|21857.5|21873|21857|21873.5|21857.5|21872.9|21856.9|0
1737718980000|2025-01-24 11:43:00|21872.9|21856.9|21873.1|21857.1|21874.1|21858.1|21872.9|21856.9|0
1737718990000|2025-01-24 11:43:10|21873.3|21857.3|21872.4|21856.4|21873.3|21857.3|21872|21856|0
1737719000000|2025-01-24 11:43:20|21872.6|21856.6|21873.6|21857.6|21873.6|21857.6|21872.6|21856.6|0
1737719010000|2025-01-24 11:43:30|21873.1|21857.1|21872.9|21856.9|21873.5|21857.5|21872.9|21856.9|0
1737719020000|2025-01-24 11:43:40|21873|21857|21873.5|21857.5|21873.5|21857.5|21873|21857|0
1737719030000|2025-01-24 11:43:50|21873.6|21857.6|21872.6|21856.6|21873.9|21857.9|21872.6|21856.6|0
1737719040000|2025-01-24 11:44:00|21873|21857|21873.5|21857.5|21873.5|21857.5|21872.9|21856.9|0
1737719050000|2025-01-24 11:44:10|21874|21858|21873.8|21857.8|21874|21858|21873.6|21857.6|0
1737719060000|2025-01-24 11:44:20|21873.6|21857.6|21873.9|21857.9|21874.1|21858.1|21873.4|21857.4|0
1737719070000|2025-01-24 11:44:30|21873.8|21857.8|21874.9|21858.9|21874.9|21858.9|21873.8|21857.8|0
1737719080000|2025-01-24 11:44:40|21875.1|21859.1|21875.3|21859.3|21875.5|21859.5|21875.1|21859.1|0
1737719090000|2025-01-24 11:44:50|21875.1|21859.1|21875.1|21859.1|21875.4|21859.4|21875|21859|0
1737719100000|2025-01-24 11:45:00|21875.3|21859.3|21874.9|21858.9|21875.6|21859.6|21874.8|21858.8|0
1737719110000|2025-01-24 11:45:10|21874.8|21858.8|21874.5|21858.5|21875.6|21859.6|21873.6|21857.6|0
1737719120000|2025-01-24 11:45:20|21873.6|21857.6|21873.6|21857.6|21873.9|21857.9|21873.4|21857.4|0
1737719130000|2025-01-24 11:45:30|21873.8|21857.8|21872.1|21856.1|21873.9|21857.9|21871.4|21855.4|0
1737719140000|2025-01-24 11:45:40|21872.3|21856.3|21871.9|21855.9|21872.9|21856.9|21871.6|21855.6|0
1737719150000|2025-01-24 11:45:50|21871.8|21855.8|21872.6|21856.6|21872.8|21856.8|21871.5|21855.5|0
1737719160000|2025-01-24 11:46:00|21872.8|21856.8|21871.3|21855.3|21872.8|21856.8|21870.6|21854.6|0
1737719170000|2025-01-24 11:46:10|21871.5|21855.5|21873|21857|21873.4|21857.4|21871.5|21855.5|0
1737719180000|2025-01-24 11:46:20|21873.3|21857.3|21874|21858|21874|21858|21872.9|21856.9|0
1737719190000|2025-01-24 11:46:30|21874.1|21858.1|21874.4|21858.4|21874.6|21858.6|21872.4|21856.4|0
1737719200000|2025-01-24 11:46:40|21874.6|21858.6|21874.6|21858.6|21874.6|21858.6|21874.4|21858.4|0
1737719210000|2025-01-24 11:46:50|21874.4|21858.4|21876|21860|21876.5|21860.5|21874.4|21858.4|0
1737719220000|2025-01-24 11:47:00|21876.1|21860.1|21875.8|21859.8|21876.1|21860.1|21875.5|21859.5|0
1737719230000|2025-01-24 11:47:10|21875.9|21859.9|21875.8|21859.8|21875.9|21859.9|21874|21858|0
1737719240000|2025-01-24 11:47:20|21875.6|21859.6|21874.9|21858.9|21875.8|21859.8|21874.9|21858.9|0
1737719250000|2025-01-24 11:47:30|21875|21859|21875.1|21859.1|21875.3|21859.3|21874.8|21858.8|0
1737719260000|2025-01-24 11:47:40|21875.3|21859.3|21876.9|21860.9|21876.9|21860.9|21875.3|21859.3|0
1737719270000|2025-01-24 11:47:50|21877|21861|21876.1|21860.1|21877|21861|21876.1|21860.1|0
1737719280000|2025-01-24 11:48:00|21876.3|21860.3|21876.1|21860.1|21876.3|21860.3|21875.5|21859.5|0
1737719290000|2025-01-24 11:48:10|21876|21860|21875.3|21859.3|21876|21860|21875.1|21859.1|0
1737719300000|2025-01-24 11:48:20|21875.1|21859.1|21877.5|21861.5|21877.5|21861.5|21874.6|21858.6|0
1737719310000|2025-01-24 11:48:30|21878|21862|21877.3|21861.3|21878.6|21862.6|21877.3|21861.3|0
1737719320000|2025-01-24 11:48:40|21877.1|21861.1|21877.4|21861.4|21877.9|21861.9|21876.3|21860.3|0
1737719330000|2025-01-24 11:48:50|21877.6|21861.6|21878.6|21862.6|21879.3|21863.3|21877.4|21861.4|0
1737719340000|2025-01-24 11:49:00|21878.8|21862.8|21879|21863|21879|21863|21878.8|21862.8|0
1737719350000|2025-01-24 11:49:10|21879.1|21863.1|21880.5|21864.5|21880.6|21864.6|21879.1|21863.1|0
1737719360000|2025-01-24 11:49:20|21879.6|21863.6|21880.6|21864.6|21881|21865|21879.6|21863.6|0
1737719370000|2025-01-24 11:49:30|21880.5|21864.5|21880.8|21864.8|21880.9|21864.9|21880.5|21864.5|0
1737719380000|2025-01-24 11:49:40|21880.9|21864.9|21881.1|21865.1|21881.1|21865.1|21880.5|21864.5|0
1737719390000|2025-01-24 11:49:50|21881.6|21865.6|21880.6|21864.6|21881.8|21865.8|21880.6|21864.6|0
1737719400000|2025-01-24 11:50:00|21880.9|21864.9|21879.9|21863.9|21881|21865|21879.9|21863.9|0
1737719410000|2025-01-24 11:50:10|21879.8|21863.8|21879.6|21863.6|21880|21864|21879.3|21863.3|0
1737719420000|2025-01-24 11:50:20|21880.8|21864.8|21880.4|21864.4|21880.8|21864.8|21880.4|21864.4|0
1737719430000|2025-01-24 11:50:30|21880.1|21864.1|21881.1|21865.1|21881.1|21865.1|21879.4|21863.4|0
1737719440000|2025-01-24 11:50:40|21881.3|21865.3|21880.8|21864.8|21881.3|21865.3|21880.6|21864.6|0
1737719450000|2025-01-24 11:50:50|21880.6|21864.6|21880.9|21864.9|21880.9|21864.9|21880.4|21864.4|0
1737719460000|2025-01-24 11:51:00|21880.4|21864.4|21881.3|21865.3|21881.3|21865.3|21880.3|21864.3|0
1737719470000|2025-01-24 11:51:10|21880.9|21864.9|21879.4|21863.4|21880.9|21864.9|21879|21863|0
1737719480000|2025-01-24 11:51:20|21879.3|21863.3|21877.8|21861.8|21879.5|21863.5|21877.6|21861.6|0
1737719490000|2025-01-24 11:51:30|21878|21862|21877.4|21861.4|21878|21862|21877.1|21861.1|0
1737719500000|2025-01-24 11:51:40|21876.3|21860.3|21875.6|21859.6|21876.3|21860.3|21875.1|21859.1|0
1737719510000|2025-01-24 11:51:50|21875.1|21859.1|21874.9|21858.9|21875.8|21859.8|21874.4|21858.4|0
1737719520000|2025-01-24 11:52:00|21875|21859|21874.9|21858.9|21875.5|21859.5|21874.9|21858.9|0
1737719530000|2025-01-24 11:52:10|21875.1|21859.1|21875.3|21859.3|21875.9|21859.9|21875.1|21859.1|0
1737719540000|2025-01-24 11:52:20|21875.4|21859.4|21875.6|21859.6|21875.6|21859.6|21875.3|21859.3|0
1737719550000|2025-01-24 11:52:30|21875.5|21859.5|21875|21859|21876|21860|21874.6|21858.6|0
1737719560000|2025-01-24 11:52:40|21875.3|21859.3|21874.1|21858.1|21875.3|21859.3|21874|21858|0
1737719570000|2025-01-24 11:52:50|21874|21858|21875.1|21859.1|21875.1|21859.1|21873.6|21857.6|0
1737719580000|2025-01-24 11:53:00|21874.4|21858.4|21874.8|21858.8|21874.8|21858.8|21873.9|21857.9|0
1737719590000|2025-01-24 11:53:10|21874.6|21858.6|21874.6|21858.6|21875.4|21859.4|21874.4|21858.4|0
1737719600000|2025-01-24 11:53:20|21874.4|21858.4|21874.5|21858.5|21874.6|21858.6|21873.9|21857.9|0
1737719610000|2025-01-24 11:53:30|21874.4|21858.4|21875.4|21859.4|21875.4|21859.4|21874.3|21858.3|0
1737719620000|2025-01-24 11:53:40|21875.3|21859.3|21875.6|21859.6|21875.6|21859.6|21875.1|21859.1|0
1737719630000|2025-01-24 11:53:50|21875.4|21859.4|21875.1|21859.1|21875.8|21859.8|21875|21859|0
1737719640000|2025-01-24 11:54:00|21875.3|21859.3|21873.6|21857.6|21875.4|21859.4|21873.6|21857.6|0
1737719650000|2025-01-24 11:54:10|21873.8|21857.8|21873.6|21857.6|21874.4|21858.4|21873.5|21857.5|0
1737719660000|2025-01-24 11:54:20|21873.5|21857.5|21873|21857|21873.5|21857.5|21873|21857|0
1737719670000|2025-01-24 11:54:30|21873.1|21857.1|21873.5|21857.5|21873.8|21857.8|21873|21857|0
1737719680000|2025-01-24 11:54:40|21873.9|21857.9|21872.8|21856.8|21873.9|21857.9|21872.4|21856.4|0
1737719690000|2025-01-24 11:54:50|21872.5|21856.5|21873|21857|21873|21857|21872.5|21856.5|0
1737719700000|2025-01-24 11:55:00|21873.3|21857.3|21873|21857|21873.4|21857.4|21872.9|21856.9|0
1737719710000|2025-01-24 11:55:10|21872.9|21856.9|21872.9|21856.9|21872.9|21856.9|21872.4|21856.4|0
1737719720000|2025-01-24 11:55:20|21872.8|21856.8|21872.9|21856.9|21873.3|21857.3|21872.6|21856.6|0
1737719730000|2025-01-24 11:55:30|21872.5|21856.5|21872.5|21856.5|21872.5|21856.5|21871.3|21855.3|0
1737719740000|2025-01-24 11:55:40|21873.1|21857.1|21875.5|21859.5|21875.5|21859.5|21873.1|21857.1|0
1737719750000|2025-01-24 11:55:50|21876|21860|21875.9|21859.9|21876|21860|21875.6|21859.6|0
1737719760000|2025-01-24 11:56:00|21875.8|21859.8|21876.9|21860.9|21877.3|21861.3|21875.8|21859.8|0
1737719770000|2025-01-24 11:56:10|21877.8|21861.8|21877.8|21861.8|21877.8|21861.8|21876.9|21860.9|0
1737719780000|2025-01-24 11:56:20|21878.1|21862.1|21877.6|21861.6|21878.1|21862.1|21877.4|21861.4|0
1737719790000|2025-01-24 11:56:30|21877.5|21861.5|21877.6|21861.6|21877.9|21861.9|21877.4|21861.4|0
1737719800000|2025-01-24 11:56:40|21877.8|21861.8|21877.8|21861.8|21877.8|21861.8|21877.4|21861.4|0
1737719810000|2025-01-24 11:56:50|21877.6|21861.6|21877.6|21861.6|21877.9|21861.9|21877.6|21861.6|0
1737719820000|2025-01-24 11:57:00|21877.5|21861.5|21878|21862|21878.3|21862.3|21876.9|21860.9|0
1737719830000|2025-01-24 11:57:10|21877.8|21861.8|21877.4|21861.4|21878.1|21862.1|21877.1|21861.1|0
1737719840000|2025-01-24 11:57:20|21877.1|21861.1|21878.3|21862.3|21878.3|21862.3|21876.8|21860.8|0
1737719850000|2025-01-24 11:57:30|21878.1|21862.1|21878.3|21862.3|21878.6|21862.6|21878.1|21862.1|0
1737719860000|2025-01-24 11:57:40|21878.5|21862.5|21878.5|21862.5|21878.8|21862.8|21878.3|21862.3|0
1737719870000|2025-01-24 11:57:50|21878.6|21862.6|21877.1|21861.1|21878.9|21862.9|21877.1|21861.1|0
1737719880000|2025-01-24 11:58:00|21877|21861|21878.4|21862.4|21878.8|21862.8|21877|21861|0
1737719890000|2025-01-24 11:58:10|21878.3|21862.3|21876.9|21860.9|21878.3|21862.3|21876.8|21860.8|0
1737719900000|2025-01-24 11:58:20|21877.9|21861.9|21879.4|21863.4|21879.4|21863.4|21877.9|21861.9|0
1737719910000|2025-01-24 11:58:30|21879.3|21863.3|21879.6|21863.6|21880.1|21864.1|21879.3|21863.3|0
1737719920000|2025-01-24 11:58:40|21879.9|21863.9|21880.1|21864.1|21880.3|21864.3|21879.9|21863.9|0
1737719930000|2025-01-24 11:58:50|21880|21864|21879.9|21863.9|21880.3|21864.3|21879.9|21863.9|0
1737719940000|2025-01-24 11:59:00|21879.8|21863.8|21879.3|21863.3|21879.9|21863.9|21879.3|21863.3|0
1737719950000|2025-01-24 11:59:10|21879.5|21863.5|21879.5|21863.5|21879.5|21863.5|21878.8|21862.8|0
1737719960000|2025-01-24 11:59:20|21880.4|21864.4|21880.6|21864.6|21880.9|21864.9|21880.4|21864.4|0
1737719970000|2025-01-24 11:59:30|21881.1|21865.1|21881.1|21865.1|21881.3|21865.3|21880.8|21864.8|0
1737719980000|2025-01-24 11:59:40|21881.3|21865.3|21881.6|21865.6|21881.6|21865.6|21881.1|21865.1|0
1737719990000|2025-01-24 11:59:50|21881.8|21865.8|21882.3|21866.3|21882.5|21866.5|21881.8|21865.8|0
1737720000000|2025-01-24 12:00:00|21882.1|21866.1|21886.5|21870.5|21886.5|21870.5|21881.1|21865.1|0
1737720010000|2025-01-24 12:00:10|21886.1|21870.1|21886.3|21870.3|21886.3|21870.3|21885.5|21869.5|0
1737720020000|2025-01-24 12:00:20|21886.1|21870.1|21886.6|21870.6|21886.6|21870.6|21885.9|21869.9|0
1737720030000|2025-01-24 12:00:30|21887|21871|21885.6|21869.6|21887|21871|21885.6|21869.6|0
1737720040000|2025-01-24 12:00:40|21885.4|21869.4|21883.6|21867.6|21886|21870|21883.6|21867.6|0
1737720050000|2025-01-24 12:00:50|21883|21867|21885.5|21869.5|21885.5|21869.5|21883|21867|0
1737720060000|2025-01-24 12:01:00|21886.1|21870.1|21884.6|21868.6|21886.1|21870.1|21884|21868|0
1737720070000|2025-01-24 12:01:10|21883.9|21867.9|21883.9|21867.9|21884.4|21868.4|21883.5|21867.5|0
1737720080000|2025-01-24 12:01:20|21884.1|21868.1|21883.8|21867.8|21884.1|21868.1|21882.9|21866.9|0
1737720090000|2025-01-24 12:01:30|21883.9|21867.9|21884.1|21868.1|21884.3|21868.3|21883.8|21867.8|0
1737720100000|2025-01-24 12:01:40|21884.6|21868.6|21882.9|21866.9|21884.6|21868.6|21882.9|21866.9|0
1737720110000|2025-01-24 12:01:50|21883|21867|21882.8|21866.8|21883.6|21867.6|21882.5|21866.5|0
1737720120000|2025-01-24 12:02:00|21882.9|21866.9|21883.3|21867.3|21883.3|21867.3|21882.9|21866.9|0
1737720130000|2025-01-24 12:02:10|21883.6|21867.6|21884.4|21868.4|21884.5|21868.5|21883.4|21867.4|0
1737720140000|2025-01-24 12:02:20|21883.9|21867.9|21884.1|21868.1|21884.6|21868.6|21883.9|21867.9|0
1737720150000|2025-01-24 12:02:30|21884.3|21868.3|21883.6|21867.6|21884.6|21868.6|21883.6|21867.6|0
1737720160000|2025-01-24 12:02:40|21883.9|21867.9|21885.1|21869.1|21885.5|21869.5|21883.8|21867.8|0
1737720170000|2025-01-24 12:02:50|21885.9|21869.9|21885.4|21869.4|21885.9|21869.9|21884.6|21868.6|0
1737720180000|2025-01-24 12:03:00|21885.5|21869.5|21888.5|21872.5|21888.5|21872.5|21885.5|21869.5|0
1737720190000|2025-01-24 12:03:10|21888.1|21872.1|21888.6|21872.6|21888.9|21872.9|21888.1|21872.1|0
1737720200000|2025-01-24 12:03:20|21888.9|21872.9|21889.8|21873.8|21889.8|21873.8|21888.9|21872.9|0
1737720210000|2025-01-24 12:03:30|21890|21874|21891.1|21875.1|21891.1|21875.1|21890|21874|0
1737720220000|2025-01-24 12:03:40|21891|21875|21889.5|21873.5|21891|21875|21889.5|21873.5|0
1737720230000|2025-01-24 12:03:50|21890.1|21874.1|21890.4|21874.4|21890.8|21874.8|21890|21874|0
1737720240000|2025-01-24 12:04:00|21889.6|21873.6|21889.6|21873.6|21889.8|21873.8|21889.3|21873.3|0
1737720250000|2025-01-24 12:04:10|21889.4|21873.4|21888.9|21872.9|21889.4|21873.4|21888.6|21872.6|0
1737720260000|2025-01-24 12:04:20|21889|21873|21890.8|21874.8|21890.8|21874.8|21889|21873|0
1737720270000|2025-01-24 12:04:30|21890.9|21874.9|21891.4|21875.4|21891.6|21875.6|21890.1|21874.1|0
1737720280000|2025-01-24 12:04:40|21891.1|21875.1|21891.6|21875.6|21891.6|21875.6|21890.8|21874.8|0
1737720290000|2025-01-24 12:04:50|21891.4|21875.4|21891.9|21875.9|21892.1|21876.1|21891.4|21875.4|0
1737720300000|2025-01-24 12:05:00|21892.8|21876.8|21892.6|21876.6|21893.6|21877.6|21892.1|21876.1|0
1737720310000|2025-01-24 12:05:10|21892.8|21876.8|21892.6|21876.6|21892.9|21876.9|21892.3|21876.3|0
1737720320000|2025-01-24 12:05:20|21892.3|21876.3|21891.4|21875.4|21892.4|21876.4|21891.3|21875.3|0
1737720330000|2025-01-24 12:05:30|21891.6|21875.6|21890.6|21874.6|21892.1|21876.1|21890.4|21874.4|0
1737720340000|2025-01-24 12:05:40|21890.4|21874.4|21889.9|21873.9|21890.5|21874.5|21889.8|21873.8|0
1737720350000|2025-01-24 12:05:50|21890.1|21874.1|21890.4|21874.4|21890.5|21874.5|21890.1|21874.1|0
1737720360000|2025-01-24 12:06:00|21890.5|21874.5|21892.6|21876.6|21892.8|21876.8|21890.5|21874.5|0
1737720370000|2025-01-24 12:06:10|21892.9|21876.9|21893.8|21877.8|21894.1|21878.1|21892.6|21876.6|0
1737720380000|2025-01-24 12:06:20|21893.6|21877.6|21893.4|21877.4|21894.1|21878.1|21893.4|21877.4|0
1737720390000|2025-01-24 12:06:30|21893.6|21877.6|21893.9|21877.9|21894.3|21878.3|21893.5|21877.5|0
1737720400000|2025-01-24 12:06:40|21894.1|21878.1|21894.1|21878.1|21894.5|21878.5|21894.1|21878.1|0
1737720410000|2025-01-24 12:06:50|21894|21878|21892.8|21876.8|21894.4|21878.4|21892.5|21876.5|0
1737720420000|2025-01-24 12:07:00|21893.4|21877.4|21892.5|21876.5|21893.4|21877.4|21892.5|21876.5|0
1737720430000|2025-01-24 12:07:10|21892.4|21876.4|21892.6|21876.6|21893.1|21877.1|21892.4|21876.4|0
1737720440000|2025-01-24 12:07:20|21892.9|21876.9|21892.8|21876.8|21893|21877|21892.6|21876.6|0
1737720450000|2025-01-24 12:07:30|21892.6|21876.6|21892.6|21876.6|21892.9|21876.9|21892.6|21876.6|0
1737720460000|2025-01-24 12:07:40|21892.8|21876.8|21891.4|21875.4|21892.9|21876.9|21891.1|21875.1|0
1737720470000|2025-01-24 12:07:50|21891.6|21875.6|21890.3|21874.3|21891.6|21875.6|21890.3|21874.3|0
1737720480000|2025-01-24 12:08:00|21891.1|21875.1|21889.1|21873.1|21891.1|21875.1|21889.1|21873.1|0
1737720490000|2025-01-24 12:08:10|21888.5|21872.5|21888|21872|21888.8|21872.8|21888|21872|0
1737720500000|2025-01-24 12:08:20|21887.8|21871.8|21888.1|21872.1|21888.4|21872.4|21886.1|21870.1|0
1737720510000|2025-01-24 12:08:30|21888.4|21872.4|21888.4|21872.4|21888.9|21872.9|21887.6|21871.6|0
1737720520000|2025-01-24 12:08:40|21888.1|21872.1|21887.3|21871.3|21888.1|21872.1|21887.3|21871.3|0
1737720530000|2025-01-24 12:08:50|21887|21871|21885.9|21869.9|21887.3|21871.3|21885.9|21869.9|0
1737720540000|2025-01-24 12:09:00|21885.8|21869.8|21886.6|21870.6|21886.6|21870.6|21885.8|21869.8|0
1737720550000|2025-01-24 12:09:10|21886.9|21870.9|21889.1|21873.1|21889.1|21873.1|21886.9|21870.9|0
1737720560000|2025-01-24 12:09:20|21888.4|21872.4|21887.9|21871.9|21888.8|21872.8|21887.4|21871.4|0
1737720570000|2025-01-24 12:09:30|21888|21872|21887.5|21871.5|21888|21872|21887.3|21871.3|0
1737720580000|2025-01-24 12:09:40|21887.3|21871.3|21886.4|21870.4|21887.3|21871.3|21886.4|21870.4|0
1737720590000|2025-01-24 12:09:50|21886.5|21870.5|21887.9|21871.9|21887.9|21871.9|21886.5|21870.5|0
1737720600000|2025-01-24 12:10:00|21888.6|21872.6|21889.9|21873.9|21889.9|21873.9|21887.6|21871.6|0
1737720610000|2025-01-24 12:10:10|21889.5|21873.5|21890.5|21874.5|21890.5|21874.5|21889.1|21873.1|0
1737720620000|2025-01-24 12:10:20|21891.3|21875.3|21891.6|21875.6|21891.6|21875.6|21891.3|21875.3|0
1737720630000|2025-01-24 12:10:30|21891.5|21875.5|21891.5|21875.5|21891.6|21875.6|21891.3|21875.3|0
1737720640000|2025-01-24 12:10:40|21891.6|21875.6|21890|21874|21891.6|21875.6|21890|21874|0
1737720650000|2025-01-24 12:10:50|21889.6|21873.6|21888.9|21872.9|21890.1|21874.1|21888.9|21872.9|0
1737720660000|2025-01-24 12:11:00|21888.8|21872.8|21889.1|21873.1|21889.1|21873.1|21888.6|21872.6|0
1737720670000|2025-01-24 12:11:10|21889|21873|21890.1|21874.1|21890.5|21874.5|21889|21873|0
1737720680000|2025-01-24 12:11:20|21889.9|21873.9|21890.1|21874.1|21890.4|21874.4|21889.9|21873.9|0
1737720690000|2025-01-24 12:11:30|21890|21874|21890|21874|21890.5|21874.5|21890|21874|0
1737720700000|2025-01-24 12:11:40|21890.1|21874.1|21890.4|21874.4|21890.8|21874.8|21890.1|21874.1|0
1737720710000|2025-01-24 12:11:50|21890.3|21874.3|21889.9|21873.9|21890.6|21874.6|21889.8|21873.8|0
1737720720000|2025-01-24 12:12:00|21891.1|21875.1|21891.1|21875.1|21892.3|21876.3|21891.1|21875.1|0
1737720730000|2025-01-24 12:12:10|21891|21875|21890.6|21874.6|21891.1|21875.1|21890.4|21874.4|0
1737720740000|2025-01-24 12:12:20|21890.5|21874.5|21890.5|21874.5|21890.5|21874.5|21889.8|21873.8|0
1737720750000|2025-01-24 12:12:30|21890.6|21874.6|21891.1|21875.1|21891.3|21875.3|21890.4|21874.4|0
1737720760000|2025-01-24 12:12:40|21891|21875|21889.9|21873.9|21891|21875|21889.9|21873.9|0
1737720770000|2025-01-24 12:12:50|21889.8|21873.8|21889.8|21873.8|21889.8|21873.8|21889.8|21873.8|0
1737720780000|2025-01-24 12:13:00|21889.6|21873.6|21891.1|21875.1|21891.1|21875.1|21889.6|21873.6|0
1737720790000|2025-01-24 12:13:10|21890.9|21874.9|21890.5|21874.5|21890.9|21874.9|21890.3|21874.3|0
1737720800000|2025-01-24 12:13:20|21890.9|21874.9|21890.6|21874.6|21890.9|21874.9|21890.3|21874.3|0
1737720810000|2025-01-24 12:13:30|21890.8|21874.8|21890.9|21874.9|21890.9|21874.9|21890.3|21874.3|0
1737720820000|2025-01-24 12:13:40|21891|21875|21891.1|21875.1|21891.3|21875.3|21890.9|21874.9|0
1737720830000|2025-01-24 12:13:50|21891.3|21875.3|21891.3|21875.3|21892.1|21876.1|21891|21875|0
1737720840000|2025-01-24 12:14:00|21891.5|21875.5|21892.1|21876.1|21892.1|21876.1|21891.5|21875.5|0
1737720850000|2025-01-24 12:14:10|21892|21876|21892.5|21876.5|21892.5|21876.5|21892|21876|0
1737720860000|2025-01-24 12:14:20|21892.3|21876.3|21890.9|21874.9|21892.4|21876.4|21890.9|21874.9|0
1737720870000|2025-01-24 12:14:30|21891|21875|21891.6|21875.6|21892.4|21876.4|21891|21875|0
1737720880000|2025-01-24 12:14:40|21891.5|21875.5|21892.3|21876.3|21892.3|21876.3|21890.9|21874.9|0
1737720890000|2025-01-24 12:14:50|21893|21877|21892.5|21876.5|21893|21877|21892.4|21876.4|0
1737720900000|2025-01-24 12:15:00|21891.9|21875.9|21892|21876|21892.1|21876.1|21891.5|21875.5|0
1737720910000|2025-01-24 12:15:10|21892.1|21876.1|21894.5|21878.5|21894.6|21878.6|21892.1|21876.1|0
1737720920000|2025-01-24 12:15:20|21894.8|21878.8|21895.6|21879.6|21895.8|21879.8|21894.8|21878.8|0
1737720930000|2025-01-24 12:15:30|21895.9|21879.9|21895.5|21879.5|21896|21880|21895.5|21879.5|0
1737720940000|2025-01-24 12:15:40|21896.3|21880.3|21895.8|21879.8|21896.8|21880.8|21895.5|21879.5|0
1737720950000|2025-01-24 12:15:50|21896|21880|21896.4|21880.4|21896.8|21880.8|21896|21880|0
1737720960000|2025-01-24 12:16:00|21896.5|21880.5|21897|21881|21897.5|21881.5|21896.4|21880.4|0
1737720970000|2025-01-24 12:16:10|21897.5|21881.5|21895.6|21879.6|21897.5|21881.5|21895.5|21879.5|0
1737720980000|2025-01-24 12:16:20|21895.4|21879.4|21894|21878|21895.5|21879.5|21894|21878|0
1737720990000|2025-01-24 12:16:30|21894.1|21878.1|21894.6|21878.6|21894.6|21878.6|21894.1|21878.1|0
1737721000000|2025-01-24 12:16:40|21894.8|21878.8|21893.8|21877.8|21895.5|21879.5|21893.8|21877.8|0
1737721010000|2025-01-24 12:16:50|21893.9|21877.9|21894.8|21878.8|21894.8|21878.8|21893.9|21877.9|0
1737721020000|2025-01-24 12:17:00|21894.9|21878.9|21896.5|21880.5|21896.5|21880.5|21894.9|21878.9|0
1737721030000|2025-01-24 12:17:10|21896.4|21880.4|21896.5|21880.5|21896.5|21880.5|21896.4|21880.4|0
1737721040000|2025-01-24 12:17:20|21896.4|21880.4|21897|21881|21897|21881|21896.1|21880.1|0
1737721050000|2025-01-24 12:17:30|21896.9|21880.9|21900.6|21884.6|21900.6|21884.6|21896.9|21880.9|0
1737721060000|2025-01-24 12:17:40|21901|21885|21899.8|21883.8|21901.3|21885.3|21899.8|21883.8|0
1737721070000|2025-01-24 12:17:50|21900|21884|21899.6|21883.6|21900|21884|21899.4|21883.4|0
1737721080000|2025-01-24 12:18:00|21899.4|21883.4|21900.5|21884.5|21900.5|21884.5|21899.4|21883.4|0
1737721090000|2025-01-24 12:18:10|21901|21885|21900.4|21884.4|21901.6|21885.6|21900.4|21884.4|0
1737721100000|2025-01-24 12:18:20|21900.5|21884.5|21900.3|21884.3|21900.8|21884.8|21899.8|21883.8|0
1737721110000|2025-01-24 12:18:30|21900|21884|21900.4|21884.4|21900.4|21884.4|21899.8|21883.8|0
1737721120000|2025-01-24 12:18:40|21900.5|21884.5|21901.3|21885.3|21901.5|21885.5|21900.5|21884.5|0
1737721130000|2025-01-24 12:18:50|21901.4|21885.4|21900.8|21884.8|21901.5|21885.5|21900.8|21884.8|0
1737721140000|2025-01-24 12:19:00|21900.9|21884.9|21901.4|21885.4|21901.4|21885.4|21900.3|21884.3|0
1737721150000|2025-01-24 12:19:10|21900.8|21884.8|21902|21886|21902|21886|21900.8|21884.8|0
1737721160000|2025-01-24 12:19:20|21901.8|21885.8|21902.6|21886.6|21902.8|21886.8|21901.8|21885.8|0
1737721170000|2025-01-24 12:19:30|21902.5|21886.5|21901.8|21885.8|21902.5|21886.5|21901.1|21885.1|0
1737721180000|2025-01-24 12:19:40|21901.4|21885.4|21902.1|21886.1|21902.5|21886.5|21901.4|21885.4|0
1737721190000|2025-01-24 12:19:50|21902.4|21886.4|21902.6|21886.6|21902.6|21886.6|21901.8|21885.8|0
1737721200000|2025-01-24 12:20:00|21902.5|21886.5|21903|21887|21903|21887|21902.4|21886.4|0
1737721210000|2025-01-24 12:20:10|21902.6|21886.6|21903.8|21887.8|21903.8|21887.8|21902.6|21886.6|0
1737721220000|2025-01-24 12:20:20|21904|21888|21903.6|21887.6|21904.4|21888.4|21903.6|21887.6|0
1737721230000|2025-01-24 12:20:30|21903.8|21887.8|21903.6|21887.6|21904.4|21888.4|21903.5|21887.5|0
1737721240000|2025-01-24 12:20:40|21903.9|21887.9|21904.5|21888.5|21904.5|21888.5|21903.9|21887.9|0
1737721250000|2025-01-24 12:20:50|21904.6|21888.6|21904.9|21888.9|21904.9|21888.9|21904.5|21888.5|0
1737721260000|2025-01-24 12:21:00|21904.6|21888.6|21904.9|21888.9|21905|21889|21904.5|21888.5|0
1737721270000|2025-01-24 12:21:10|21904.6|21888.6|21905.4|21889.4|21905.4|21889.4|21904.6|21888.6|0
1737721280000|2025-01-24 12:21:20|21905.3|21889.3|21904.5|21888.5|21905.3|21889.3|21904.5|21888.5|0
1737721290000|2025-01-24 12:21:30|21904.6|21888.6|21904.8|21888.8|21905.1|21889.1|21904.4|21888.4|0
1737721300000|2025-01-24 12:21:40|21904.6|21888.6|21905.4|21889.4|21905.5|21889.5|21904.6|21888.6|0
1737721310000|2025-01-24 12:21:50|21905.3|21889.3|21905.3|21889.3|21905.3|21889.3|21905|21889|0
1737721320000|2025-01-24 12:22:00|21904.9|21888.9|21904.3|21888.3|21904.9|21888.9|21904.3|21888.3|0
1737721330000|2025-01-24 12:22:10|21904.4|21888.4|21903.8|21887.8|21904.9|21888.9|21903.8|21887.8|0
1737721340000|2025-01-24 12:22:20|21904|21888|21906|21890|21906|21890|21903.8|21887.8|0
1737721350000|2025-01-24 12:22:30|21905.8|21889.8|21905.3|21889.3|21905.8|21889.8|21905.3|21889.3|0
1737721360000|2025-01-24 12:22:40|21905.4|21889.4|21904.6|21888.6|21905.6|21889.6|21904.4|21888.4|0
1737721370000|2025-01-24 12:22:50|21904.8|21888.8|21905|21889|21905.4|21889.4|21904.8|21888.8|0
1737721380000|2025-01-24 12:23:00|21904.8|21888.8|21904.4|21888.4|21905.1|21889.1|21904|21888|0
1737721390000|2025-01-24 12:23:10|21904.1|21888.1|21904|21888|21904.3|21888.3|21904|21888|0
1737721400000|2025-01-24 12:23:20|21904.1|21888.1|21905|21889|21905.3|21889.3|21904|21888|0
1737721410000|2025-01-24 12:23:30|21904.9|21888.9|21906.4|21890.4|21906.5|21890.5|21904.6|21888.6|0
1737721420000|2025-01-24 12:23:40|21906.3|21890.3|21906.3|21890.3|21906.4|21890.4|21906|21890|0
1737721430000|2025-01-24 12:23:50|21906.1|21890.1|21906.3|21890.3|21906.6|21890.6|21906.1|21890.1|0
1737721440000|2025-01-24 12:24:00|21906.1|21890.1|21905.4|21889.4|21906.1|21890.1|21905.4|21889.4|0
1737721450000|2025-01-24 12:24:10|21905.3|21889.3|21905.5|21889.5|21905.6|21889.6|21905.1|21889.1|0
1737721460000|2025-01-24 12:24:20|21905.6|21889.6|21905.5|21889.5|21905.9|21889.9|21905.5|21889.5|0
1737721470000|2025-01-24 12:24:30|21905.6|21889.6|21906.3|21890.3|21906.4|21890.4|21905.1|21889.1|0
1737721480000|2025-01-24 12:24:40|21906.4|21890.4|21905.5|21889.5|21906.4|21890.4|21905.1|21889.1|0
1737721490000|2025-01-24 12:24:50|21905.6|21889.6|21907.1|21891.1|21907.3|21891.3|21905.6|21889.6|0
1737721500000|2025-01-24 12:25:00|21907.3|21891.3|21906.9|21890.9|21907.3|21891.3|21906.9|21890.9|0
1737721510000|2025-01-24 12:25:10|21906.8|21890.8|21909.3|21893.3|21909.3|21893.3|21906.8|21890.8|0
1737721520000|2025-01-24 12:25:20|21910.3|21894.3|21907.8|21891.8|21910.3|21894.3|21907.8|21891.8|0
1737721530000|2025-01-24 12:25:30|21907.4|21891.4|21907.3|21891.3|21908|21892|21907.3|21891.3|0
1737721540000|2025-01-24 12:25:40|21907.4|21891.4|21905.4|21889.4|21907.6|21891.6|21905.4|21889.4|0
1737721550000|2025-01-24 12:25:50|21905.6|21889.6|21905.8|21889.8|21905.8|21889.8|21905|21889|0
1737721560000|2025-01-24 12:26:00|21906|21890|21907.8|21891.8|21907.8|21891.8|21905.6|21889.6|0
1737721570000|2025-01-24 12:26:10|21907.5|21891.5|21910.3|21894.3|21910.3|21894.3|21907.5|21891.5|0
1737721580000|2025-01-24 12:26:20|21910|21894|21909.8|21893.8|21910.1|21894.1|21909.8|21893.8|0
1737721590000|2025-01-24 12:26:30|21910.1|21894.1|21908.4|21892.4|21910.1|21894.1|21908.1|21892.1|0
1737721600000|2025-01-24 12:26:40|21908.1|21892.1|21909.1|21893.1|21909.3|21893.3|21908.1|21892.1|0
1737721610000|2025-01-24 12:26:50|21908.8|21892.8|21909.4|21893.4|21909.4|21893.4|21908.8|21892.8|0
1737721620000|2025-01-24 12:27:00|21909.5|21893.5|21908.6|21892.6|21909.5|21893.5|21908.6|21892.6|0
1737721630000|2025-01-24 12:27:10|21908.8|21892.8|21909.8|21893.8|21909.8|21893.8|21908.6|21892.6|0
1737721640000|2025-01-24 12:27:20|21909.5|21893.5|21907.1|21891.1|21909.8|21893.8|21907.1|21891.1|0
1737721650000|2025-01-24 12:27:30|21907.5|21891.5|21906.4|21890.4|21907.9|21891.9|21906.4|21890.4|0
1737721660000|2025-01-24 12:27:40|21906.6|21890.6|21907.1|21891.1|21907.1|21891.1|21906.6|21890.6|0
1737721670000|2025-01-24 12:27:50|21907|21891|21906.3|21890.3|21907|21891|21906|21890|0
1737721680000|2025-01-24 12:28:00|21905.4|21889.4|21905.6|21889.6|21905.8|21889.8|21905.1|21889.1|0
1737721690000|2025-01-24 12:28:10|21905.4|21889.4|21907.1|21891.1|21907.3|21891.3|21904.9|21888.9|0
1737721700000|2025-01-24 12:28:20|21908|21892|21907.9|21891.9|21908.6|21892.6|21907.9|21891.9|0
1737721710000|2025-01-24 12:28:30|21908.4|21892.4|21908.4|21892.4|21908.8|21892.8|21908|21892|0
1737721720000|2025-01-24 12:28:40|21908.8|21892.8|21908.3|21892.3|21908.8|21892.8|21908.3|21892.3|0
1737721730000|2025-01-24 12:28:50|21908.1|21892.1|21908.6|21892.6|21908.8|21892.8|21907.9|21891.9|0
1737721740000|2025-01-24 12:29:00|21908.8|21892.8|21909.4|21893.4|21909.6|21893.6|21908.4|21892.4|0
1737721750000|2025-01-24 12:29:10|21909.1|21893.1|21911.5|21895.5|21911.5|21895.5|21909.1|21893.1|0
1737721760000|2025-01-24 12:29:20|21911.9|21895.9|21911.9|21895.9|21912.3|21896.3|21911.1|21895.1|0
1737721770000|2025-01-24 12:29:30|21911.8|21895.8|21911.9|21895.9|21912|21896|21911.4|21895.4|0
1737721780000|2025-01-24 12:29:40|21912|21896|21911.8|21895.8|21912.3|21896.3|21911.8|21895.8|0
1737721790000|2025-01-24 12:29:50|21911.9|21895.9|21911.9|21895.9|21912.1|21896.1|21911.8|21895.8|0
1737721800000|2025-01-24 12:30:00|21911.8|21895.8|21911.8|21895.8|21912.4|21896.4|21911.6|21895.6|0
1737721810000|2025-01-24 12:30:10|21911.9|21895.9|21911.3|21895.3|21911.9|21895.9|21910.5|21894.5|0
1737721820000|2025-01-24 12:30:20|21911.1|21895.1|21909.6|21893.6|21911.1|21895.1|21909.6|21893.6|0
1737721830000|2025-01-24 12:30:30|21909.8|21893.8|21910.3|21894.3|21910.3|21894.3|21909.8|21893.8|0
1737721840000|2025-01-24 12:30:40|21910.4|21894.4|21910.9|21894.9|21910.9|21894.9|21910.4|21894.4|0
1737721850000|2025-01-24 12:30:50|21910.8|21894.8|21911.4|21895.4|21911.5|21895.5|21910.8|21894.8|0
1737721860000|2025-01-24 12:31:00|21911.5|21895.5|21915.3|21899.3|21915.3|21899.3|21911.5|21895.5|0
1737721870000|2025-01-24 12:31:10|21915.5|21899.5|21913.8|21897.8|21915.5|21899.5|21913.8|21897.8|0
1737721880000|2025-01-24 12:31:20|21914.4|21898.4|21914.4|21898.4|21914.9|21898.9|21914.4|21898.4|0
1737721890000|2025-01-24 12:31:30|21914.8|21898.8|21914.6|21898.6|21914.9|21898.9|21914.5|21898.5|0
1737721900000|2025-01-24 12:31:40|21914.8|21898.8|21914.8|21898.8|21914.9|21898.9|21914.5|21898.5|0
1737721910000|2025-01-24 12:31:50|21914.6|21898.6|21915.4|21899.4|21915.4|21899.4|21914.6|21898.6|0
1737721920000|2025-01-24 12:32:00|21915.3|21899.3|21913.8|21897.8|21915.3|21899.3|21913.4|21897.4|0
1737721930000|2025-01-24 12:32:10|21914|21898|21913.8|21897.8|21914|21898|21913.5|21897.5|0
1737721940000|2025-01-24 12:32:20|21912.8|21896.8|21911.8|21895.8|21913.1|21897.1|21911.8|21895.8|0
1737721950000|2025-01-24 12:32:30|21911.3|21895.3|21911.3|21895.3|21911.4|21895.4|21911.1|21895.1|0
1737721960000|2025-01-24 12:32:40|21911.4|21895.4|21910.5|21894.5|21911.4|21895.4|21910.4|21894.4|0
1737721970000|2025-01-24 12:32:50|21910.6|21894.6|21911.4|21895.4|21911.4|21895.4|21910.3|21894.3|0
1737721980000|2025-01-24 12:33:00|21912.1|21896.1|21913|21897|21913.4|21897.4|21912.1|21896.1|0
1737721990000|2025-01-24 12:33:10|21913.1|21897.1|21910.9|21894.9|21913.1|21897.1|21910.6|21894.6|0
1737722000000|2025-01-24 12:33:20|21910.6|21894.6|21911|21895|21911.3|21895.3|21910.6|21894.6|0
1737722010000|2025-01-24 12:33:30|21910.9|21894.9|21908.6|21892.6|21910.9|21894.9|21908|21892|0
1737722020000|2025-01-24 12:33:40|21909.6|21893.6|21909.8|21893.8|21910.1|21894.1|21908.8|21892.8|0
1737722030000|2025-01-24 12:33:50|21909.9|21893.9|21909.5|21893.5|21909.9|21893.9|21909.1|21893.1|0
1737722040000|2025-01-24 12:34:00|21910|21894|21908.4|21892.4|21910|21894|21908.4|21892.4|0
1737722050000|2025-01-24 12:34:10|21908.6|21892.6|21908.6|21892.6|21908.8|21892.8|21908.3|21892.3|0
1737722060000|2025-01-24 12:34:20|21908.5|21892.5|21909.9|21893.9|21909.9|21893.9|21908.5|21892.5|0
1737722070000|2025-01-24 12:34:30|21909.8|21893.8|21909.9|21893.9|21911.1|21895.1|21909.8|21893.8|0
1737722080000|2025-01-24 12:34:40|21909.8|21893.8|21909.5|21893.5|21910.3|21894.3|21909.5|21893.5|0
1737722090000|2025-01-24 12:34:50|21909.8|21893.8|21909.9|21893.9|21910.5|21894.5|21909.8|21893.8|0
1737722100000|2025-01-24 12:35:00|21910|21894|21909.6|21893.6|21910.6|21894.6|21909.6|21893.6|0
1737722110000|2025-01-24 12:35:10|21909.5|21893.5|21908.8|21892.8|21909.5|21893.5|21908.8|21892.8|0
1737722120000|2025-01-24 12:35:20|21908.3|21892.3|21908.1|21892.1|21908.3|21892.3|21908|21892|0
1737722130000|2025-01-24 12:35:30|21908|21892|21906.8|21890.8|21908.1|21892.1|21906.8|21890.8|0
1737722140000|2025-01-24 12:35:40|21906.3|21890.3|21905.9|21889.9|21906.4|21890.4|21905.4|21889.4|0
1737722150000|2025-01-24 12:35:50|21905.4|21889.4|21905.8|21889.8|21905.8|21889.8|21904.9|21888.9|0
1737722160000|2025-01-24 12:36:00|21905.4|21889.4|21905.6|21889.6|21905.6|21889.6|21904.8|21888.8|0
1737722170000|2025-01-24 12:36:10|21905.5|21889.5|21905.3|21889.3|21906.8|21890.8|21905.3|21889.3|0
1737722180000|2025-01-24 12:36:20|21905.1|21889.1|21905.4|21889.4|21905.4|21889.4|21905|21889|0
1737722190000|2025-01-24 12:36:30|21905.6|21889.6|21904.5|21888.5|21905.6|21889.6|21904.5|21888.5|0
1737722200000|2025-01-24 12:36:40|21904.3|21888.3|21904.5|21888.5|21904.5|21888.5|21904.3|21888.3|0
1737722210000|2025-01-24 12:36:50|21904.3|21888.3|21904|21888|21904.4|21888.4|21903.9|21887.9|0
1737722220000|2025-01-24 12:37:00|21903.9|21887.9|21901.8|21885.8|21903.9|21887.9|21901.3|21885.3|0
1737722230000|2025-01-24 12:37:10|21902.3|21886.3|21900.6|21884.6|21902.3|21886.3|21900.6|21884.6|0
1737722240000|2025-01-24 12:37:20|21901.1|21885.1|21900.3|21884.3|21901.8|21885.8|21900.3|21884.3|0
1737722250000|2025-01-24 12:37:30|21900.5|21884.5|21899.8|21883.8|21900.5|21884.5|21898.5|21882.5|0
1737722260000|2025-01-24 12:37:40|21900.1|21884.1|21899.9|21883.9|21900.3|21884.3|21899.6|21883.6|0
1737722270000|2025-01-24 12:37:50|21899.6|21883.6|21900.5|21884.5|21900.6|21884.6|21899.6|21883.6|0
1737722280000|2025-01-24 12:38:00|21900.4|21884.4|21900.5|21884.5|21901.8|21885.8|21900.1|21884.1|0
1737722290000|2025-01-24 12:38:10|21900.6|21884.6|21900.1|21884.1|21900.6|21884.6|21899.4|21883.4|0
1737722300000|2025-01-24 12:38:20|21900.3|21884.3|21900.1|21884.1|21900.8|21884.8|21899.9|21883.9|0
1737722310000|2025-01-24 12:38:30|21900|21884|21899.8|21883.8|21900.4|21884.4|21899.8|21883.8|0
1737722320000|2025-01-24 12:38:40|21900.3|21884.3|21900|21884|21900.5|21884.5|21899.3|21883.3|0
1737722330000|2025-01-24 12:38:50|21899.6|21883.6|21897.6|21881.6|21899.6|21883.6|21897.5|21881.5|0
1737722340000|2025-01-24 12:39:00|21897.9|21881.9|21899.6|21883.6|21899.6|21883.6|21897.9|21881.9|0
1737722350000|2025-01-24 12:39:10|21900.8|21884.8|21901|21885|21901|21885|21900.8|21884.8|0
1737722360000|2025-01-24 12:39:20|21901.1|21885.1|21900.9|21884.9|21901.3|21885.3|21900.9|21884.9|0
1737722370000|2025-01-24 12:39:30|21900.3|21884.3|21899.6|21883.6|21900.6|21884.6|21899.3|21883.3|0
1737722380000|2025-01-24 12:39:40|21899.8|21883.8|21899.9|21883.9|21900.1|21884.1|21899.8|21883.8|0
1737722390000|2025-01-24 12:39:50|21899.8|21883.8|21898.8|21882.8|21899.8|21883.8|21898.5|21882.5|0
1737722400000|2025-01-24 12:40:00|21898.4|21882.4|21899.4|21883.4|21900.1|21884.1|21898.3|21882.3|0
1737722410000|2025-01-24 12:40:10|21899.8|21883.8|21899.5|21883.5|21900.1|21884.1|21899.4|21883.4|0
1737722420000|2025-01-24 12:40:20|21899.9|21883.9|21899.6|21883.6|21900|21884|21899.6|21883.6|0
1737722430000|2025-01-24 12:40:30|21899.4|21883.4|21899.3|21883.3|21899.5|21883.5|21899|21883|0
1737722440000|2025-01-24 12:40:40|21899|21883|21898.4|21882.4|21899.3|21883.3|21898.4|21882.4|0
1737722450000|2025-01-24 12:40:50|21898.5|21882.5|21898.3|21882.3|21898.6|21882.6|21897.5|21881.5|0
1737722460000|2025-01-24 12:41:00|21896.5|21880.5|21897.4|21881.4|21897.4|21881.4|21896.5|21880.5|0
1737722470000|2025-01-24 12:41:10|21897|21881|21896.5|21880.5|21897.5|21881.5|21896.5|21880.5|0
1737722480000|2025-01-24 12:41:20|21896.3|21880.3|21895.4|21879.4|21896.4|21880.4|21895.4|21879.4|0
1737722490000|2025-01-24 12:41:30|21895.8|21879.8|21895.5|21879.5|21895.8|21879.8|21895.4|21879.4|0
1737722500000|2025-01-24 12:41:40|21895.4|21879.4|21896|21880|21896|21880|21895.4|21879.4|0
1737722510000|2025-01-24 12:41:50|21895.8|21879.8|21894.5|21878.5|21896.1|21880.1|21894.5|21878.5|0
1737722520000|2025-01-24 12:42:00|21894.9|21878.9|21895.6|21879.6|21895.8|21879.8|21894.3|21878.3|0
1737722530000|2025-01-24 12:42:10|21895.3|21879.3|21895.8|21879.8|21896.1|21880.1|21895.3|21879.3|0
1737722540000|2025-01-24 12:42:20|21896.1|21880.1|21895.6|21879.6|21896.9|21880.9|21895.4|21879.4|0
1737722550000|2025-01-24 12:42:30|21895.9|21879.9|21897.6|21881.6|21897.9|21881.9|21895.9|21879.9|0
1737722560000|2025-01-24 12:42:40|21897.8|21881.8|21897.1|21881.1|21898.5|21882.5|21897.1|21881.1|0
1737722570000|2025-01-24 12:42:50|21897.3|21881.3|21898.3|21882.3|21898.6|21882.6|21897.3|21881.3|0
1737722580000|2025-01-24 12:43:00|21898.1|21882.1|21897.8|21881.8|21898.1|21882.1|21896.8|21880.8|0
1737722590000|2025-01-24 12:43:10|21897.1|21881.1|21897.1|21881.1|21897.5|21881.5|21897|21881|0
1737722600000|2025-01-24 12:43:20|21897|21881|21897.4|21881.4|21897.4|21881.4|21896.6|21880.6|0
1737722610000|2025-01-24 12:43:30|21897.3|21881.3|21897.8|21881.8|21897.8|21881.8|21896.6|21880.6|0
1737722620000|2025-01-24 12:43:40|21897.5|21881.5|21897.6|21881.6|21898.4|21882.4|21897.5|21881.5|0
1737722630000|2025-01-24 12:43:50|21898|21882|21897.6|21881.6|21898.6|21882.6|21897.6|21881.6|0
1737722640000|2025-01-24 12:44:00|21897.5|21881.5|21897.8|21881.8|21897.8|21881.8|21897.5|21881.5|0
1737722650000|2025-01-24 12:44:10|21897.6|21881.6|21898.4|21882.4|21898.5|21882.5|21897.5|21881.5|0
1737722660000|2025-01-24 12:44:20|21898.5|21882.5|21898.6|21882.6|21898.9|21882.9|21898.4|21882.4|0
1737722670000|2025-01-24 12:44:30|21898.4|21882.4|21898|21882|21898.6|21882.6|21897.8|21881.8|0
1737722680000|2025-01-24 12:44:40|21898.4|21882.4|21898.8|21882.8|21898.8|21882.8|21898.3|21882.3|0
1737722690000|2025-01-24 12:44:50|21899.9|21883.9|21899.5|21883.5|21899.9|21883.9|21899.4|21883.4|0
1737722700000|2025-01-24 12:45:00|21899.4|21883.4|21897.9|21881.9|21899.4|21883.4|21897.9|21881.9|0
1737722710000|2025-01-24 12:45:10|21897.8|21881.8|21897.8|21881.8|21898.1|21882.1|21897.6|21881.6|0
1737722720000|2025-01-24 12:45:20|21897.6|21881.6|21897.5|21881.5|21897.8|21881.8|21896.3|21880.3|0
1737722730000|2025-01-24 12:45:30|21896.9|21880.9|21897.4|21881.4|21897.6|21881.6|21896.8|21880.8|0
1737722740000|2025-01-24 12:45:40|21897.3|21881.3|21897.8|21881.8|21897.8|21881.8|21897.3|21881.3|0
1737722750000|2025-01-24 12:45:50|21898.5|21882.5|21898|21882|21898.5|21882.5|21898|21882|0
1737722760000|2025-01-24 12:46:00|21897.9|21881.9|21897.6|21881.6|21898|21882|21897.6|21881.6|0
1737722770000|2025-01-24 12:46:10|21897.1|21881.1|21897.6|21881.6|21897.9|21881.9|21897.1|21881.1|0
1737722780000|2025-01-24 12:46:20|21897.5|21881.5|21898|21882|21898|21882|21897.3|21881.3|0
1737722790000|2025-01-24 12:46:30|21897.9|21881.9|21898.9|21882.9|21899.1|21883.1|21897.8|21881.8|0
1737722800000|2025-01-24 12:46:40|21899.1|21883.1|21898.9|21882.9|21899.1|21883.1|21898.9|21882.9|0
1737722810000|2025-01-24 12:46:50|21899|21883|21898.8|21882.8|21899.4|21883.4|21898.8|21882.8|0
1737722820000|2025-01-24 12:47:00|21898.9|21882.9|21897|21881|21898.9|21882.9|21897|21881|0
1737722830000|2025-01-24 12:47:10|21897.1|21881.1|21894.4|21878.4|21897.1|21881.1|21893.9|21877.9|0
1737722840000|2025-01-24 12:47:20|21894.3|21878.3|21895.4|21879.4|21895.4|21879.4|21894.3|21878.3|0
1737722850000|2025-01-24 12:47:30|21895.5|21879.5|21894.6|21878.6|21896.1|21880.1|21894.5|21878.5|0
1737722860000|2025-01-24 12:47:40|21894.8|21878.8|21893.1|21877.1|21894.8|21878.8|21893.1|21877.1|0
1737722870000|2025-01-24 12:47:50|21892.8|21876.8|21892.8|21876.8|21893.1|21877.1|21892.8|21876.8|0
1737722880000|2025-01-24 12:48:00|21893|21877|21894.1|21878.1|21894.8|21878.8|21893|21877|0
1737722890000|2025-01-24 12:48:10|21893.9|21877.9|21893.3|21877.3|21893.9|21877.9|21893.3|21877.3|0
1737722900000|2025-01-24 12:48:20|21893.4|21877.4|21892.6|21876.6|21893.4|21877.4|21892.6|21876.6|0
1737722910000|2025-01-24 12:48:30|21893.3|21877.3|21893.3|21877.3|21893.4|21877.4|21892.6|21876.6|0
1737722920000|2025-01-24 12:48:40|21893.4|21877.4|21893.4|21877.4|21893.9|21877.9|21892.8|21876.8|0
1737722930000|2025-01-24 12:48:50|21893.5|21877.5|21893.3|21877.3|21893.5|21877.5|21893.3|21877.3|0
1737722940000|2025-01-24 12:49:00|21892.9|21876.9|21892.4|21876.4|21893|21877|21892.3|21876.3|0
1737722950000|2025-01-24 12:49:10|21892.6|21876.6|21892.8|21876.8|21893|21877|21892.4|21876.4|0
1737722960000|2025-01-24 12:49:20|21892.5|21876.5|21893.1|21877.1|21893.5|21877.5|21892.5|21876.5|0
1737722970000|2025-01-24 12:49:30|21893|21877|21893.5|21877.5|21893.5|21877.5|21892.8|21876.8|0
1737722980000|2025-01-24 12:49:40|21893.4|21877.4|21894.1|21878.1|21894.5|21878.5|21893.4|21877.4|0
1737722990000|2025-01-24 12:49:50|21894.4|21878.4|21894.3|21878.3|21894.9|21878.9|21894.3|21878.3|0
1737723000000|2025-01-24 12:50:00|21894.4|21878.4|21895.9|21879.9|21895.9|21879.9|21894.4|21878.4|0
1737723010000|2025-01-24 12:50:10|21895.8|21879.8|21896.1|21880.1|21896.6|21880.6|21895.6|21879.6|0
1737723020000|2025-01-24 12:50:20|21895.9|21879.9|21895.9|21879.9|21896|21880|21895.8|21879.8|0
1737723030000|2025-01-24 12:50:30|21895.8|21879.8|21895.3|21879.3|21896|21880|21895.1|21879.1|0
1737723040000|2025-01-24 12:50:40|21895.4|21879.4|21895.5|21879.5|21895.6|21879.6|21895.1|21879.1|0
1737723050000|2025-01-24 12:50:50|21895.6|21879.6|21896|21880|21896|21880|21895.4|21879.4|0
1737723060000|2025-01-24 12:51:00|21895.4|21879.4|21896|21880|21896|21880|21895.4|21879.4|0
1737723070000|2025-01-24 12:51:10|21895.9|21879.9|21895.6|21879.6|21896|21880|21895.6|21879.6|0
1737723080000|2025-01-24 12:51:20|21895.8|21879.8|21893.5|21877.5|21895.9|21879.9|21893.5|21877.5|0
1737723090000|2025-01-24 12:51:30|21893.4|21877.4|21894.1|21878.1|21894.1|21878.1|21893|21877|0
1737723100000|2025-01-24 12:51:40|21894.3|21878.3|21895|21879|21895.4|21879.4|21894.3|21878.3|0
1737723110000|2025-01-24 12:51:50|21895.4|21879.4|21895.1|21879.1|21895.4|21879.4|21895|21879|0
1737723120000|2025-01-24 12:52:00|21895.4|21879.4|21895.3|21879.3|21895.4|21879.4|21894.8|21878.8|0
1737723130000|2025-01-24 12:52:10|21896.3|21880.3|21895.8|21879.8|21896.3|21880.3|21895.8|21879.8|0
1737723140000|2025-01-24 12:52:20|21896|21880|21897.1|21881.1|21897.3|21881.3|21896|21880|0
1737723150000|2025-01-24 12:52:30|21897.3|21881.3|21897.1|21881.1|21897.3|21881.3|21896.8|21880.8|0
1737723160000|2025-01-24 12:52:40|21897.3|21881.3|21897.9|21881.9|21898.1|21882.1|21897.3|21881.3|0
1737723170000|2025-01-24 12:52:50|21898|21882|21898.3|21882.3|21898.3|21882.3|21898|21882|0
1737723180000|2025-01-24 12:53:00|21898.4|21882.4|21898.1|21882.1|21898.4|21882.4|21897.9|21881.9|0
1737723190000|2025-01-24 12:53:10|21897.9|21881.9|21897.9|21881.9|21898|21882|21897.8|21881.8|0
1737723200000|2025-01-24 12:53:20|21897.8|21881.8|21896.4|21880.4|21897.9|21881.9|21896.4|21880.4|0
1737723210000|2025-01-24 12:53:30|21896.1|21880.1|21895.5|21879.5|21896.1|21880.1|21895.3|21879.3|0
1737723220000|2025-01-24 12:53:40|21895.6|21879.6|21895|21879|21895.6|21879.6|21895|21879|0
1737723230000|2025-01-24 12:53:50|21894.9|21878.9|21892|21876|21894.9|21878.9|21891.5|21875.5|0
1737723240000|2025-01-24 12:54:00|21891.8|21875.8|21891.3|21875.3|21891.8|21875.8|21890.8|21874.8|0
1737723250000|2025-01-24 12:54:10|21891.5|21875.5|21892.3|21876.3|21892.4|21876.4|21891.4|21875.4|0
1737723260000|2025-01-24 12:54:20|21892.1|21876.1|21890.5|21874.5|21892.1|21876.1|21890.3|21874.3|0
1737723270000|2025-01-24 12:54:30|21890.6|21874.6|21891.4|21875.4|21891.9|21875.9|21890.4|21874.4|0
1737723280000|2025-01-24 12:54:40|21891.5|21875.5|21891.5|21875.5|21891.5|21875.5|21891.4|21875.4|0
1737723290000|2025-01-24 12:54:50|21892|21876|21891.4|21875.4|21892|21876|21891.4|21875.4|0
1737723300000|2025-01-24 12:55:00|21891.6|21875.6|21891.8|21875.8|21891.9|21875.9|21891.3|21875.3|0
1737723310000|2025-01-24 12:55:10|21891.6|21875.6|21891.3|21875.3|21891.6|21875.6|21891.3|21875.3|0
1737723320000|2025-01-24 12:55:20|21891.4|21875.4|21891.4|21875.4|21891.4|21875.4|21891|21875|0
1737723330000|2025-01-24 12:55:30|21891.1|21875.1|21891.8|21875.8|21891.8|21875.8|21891.1|21875.1|0
1737723340000|2025-01-24 12:55:40|21891.5|21875.5|21891.6|21875.6|21891.8|21875.8|21891.5|21875.5|0
1737723350000|2025-01-24 12:55:50|21891.5|21875.5|21890.3|21874.3|21891.6|21875.6|21890.3|21874.3|0
1737723360000|2025-01-24 12:56:00|21890.4|21874.4|21891.9|21875.9|21891.9|21875.9|21890.4|21874.4|0
1737723370000|2025-01-24 12:56:10|21891.6|21875.6|21891.6|21875.6|21891.8|21875.8|21891.5|21875.5|0
1737723380000|2025-01-24 12:56:20|21891.8|21875.8|21892.8|21876.8|21892.9|21876.9|21891.8|21875.8|0
1737723390000|2025-01-24 12:56:30|21893.1|21877.1|21893.6|21877.6|21893.6|21877.6|21892.6|21876.6|0
1737723400000|2025-01-24 12:56:40|21894|21878|21894.4|21878.4|21894.6|21878.6|21894|21878|0
1737723410000|2025-01-24 12:56:50|21894.3|21878.3|21893.4|21877.4|21894.3|21878.3|21892.8|21876.8|0
1737723420000|2025-01-24 12:57:00|21893.5|21877.5|21893.1|21877.1|21894|21878|21892.6|21876.6|0
1737723430000|2025-01-24 12:57:10|21893.4|21877.4|21894.5|21878.5|21894.5|21878.5|21893.4|21877.4|0
1737723440000|2025-01-24 12:57:20|21894.4|21878.4|21894|21878|21894.8|21878.8|21894|21878|0
1737723450000|2025-01-24 12:57:30|21894.1|21878.1|21894.3|21878.3|21894.3|21878.3|21894|21878|0
1737723460000|2025-01-24 12:57:40|21894.1|21878.1|21896.8|21880.8|21896.8|21880.8|21894.1|21878.1|0
1737723470000|2025-01-24 12:57:50|21896.6|21880.6|21896.6|21880.6|21896.8|21880.8|21896.1|21880.1|0
1737723480000|2025-01-24 12:58:00|21896.4|21880.4|21896.6|21880.6|21896.8|21880.8|21896.3|21880.3|0
1737723490000|2025-01-24 12:58:10|21896.8|21880.8|21895.9|21879.9|21896.8|21880.8|21895.9|21879.9|0
1737723500000|2025-01-24 12:58:20|21896.3|21880.3|21897.1|21881.1|21897.3|21881.3|21896.1|21880.1|0
1737723510000|2025-01-24 12:58:30|21897.3|21881.3|21897.4|21881.4|21898.3|21882.3|21897.1|21881.1|0
1737723520000|2025-01-24 12:58:40|21896.4|21880.4|21897.9|21881.9|21898.1|21882.1|21896.1|21880.1|0
1737723530000|2025-01-24 12:58:50|21897.8|21881.8|21897.1|21881.1|21897.8|21881.8|21896.8|21880.8|0
1737723540000|2025-01-24 12:59:00|21897.3|21881.3|21900.3|21884.3|21900.3|21884.3|21897.3|21881.3|0
1737723550000|2025-01-24 12:59:10|21900.4|21884.4|21901.6|21885.6|21901.6|21885.6|21900.3|21884.3|0
1737723560000|2025-01-24 12:59:20|21901.4|21885.4|21902.1|21886.1|21902.4|21886.4|21901.4|21885.4|0
1737723570000|2025-01-24 12:59:30|21902.5|21886.5|21903|21887|21903|21887|21901.9|21885.9|0
1737723580000|2025-01-24 12:59:40|21903.4|21887.4|21903.3|21887.3|21903.6|21887.6|21903.3|21887.3|0
1737723590000|2025-01-24 12:59:50|21902.9|21886.9|21904.1|21888.1|21904.1|21888.1|21902.3|21886.3|0
1737723600000|2025-01-24 13:00:00|21903.5|21887.5|21900.9|21884.9|21903.5|21887.5|21899.6|21883.6|0
1737723610000|2025-01-24 13:00:10|21901|21885|21903.5|21887.5|21903.8|21887.8|21900.9|21884.9|0
1737723620000|2025-01-24 13:00:20|21903.3|21887.3|21901.5|21885.5|21903.3|21887.3|21901.5|21885.5|0
1737723630000|2025-01-24 13:00:30|21901.8|21885.8|21901|21885|21901.8|21885.8|21901|21885|0
1737723640000|2025-01-24 13:00:40|21901.1|21885.1|21901.3|21885.3|21901.5|21885.5|21900.9|21884.9|0
1737723650000|2025-01-24 13:00:50|21901.9|21885.9|21901.1|21885.1|21901.9|21885.9|21900.9|21884.9|0
1737723660000|2025-01-24 13:01:00|21900.9|21884.9|21900.5|21884.5|21900.9|21884.9|21900.1|21884.1|0
1737723670000|2025-01-24 13:01:10|21900.1|21884.1|21901.5|21885.5|21901.8|21885.8|21900.1|21884.1|0
1737723680000|2025-01-24 13:01:20|21901.4|21885.4|21900.9|21884.9|21901.6|21885.6|21900.9|21884.9|0
1737723690000|2025-01-24 13:01:30|21900.8|21884.8|21901.3|21885.3|21901.3|21885.3|21900.8|21884.8|0
1737723700000|2025-01-24 13:01:40|21901.1|21885.1|21901.1|21885.1|21901.1|21885.1|21901|21885|0
1737723710000|2025-01-24 13:01:50|21901.3|21885.3|21901.1|21885.1|21901.8|21885.8|21900.9|21884.9|0
1737723720000|2025-01-24 13:02:00|21901.4|21885.4|21902.9|21886.9|21902.9|21886.9|21901.4|21885.4|0
1737723730000|2025-01-24 13:02:10|21903.3|21887.3|21903|21887|21903.5|21887.5|21903|21887|0
1737723740000|2025-01-24 13:02:20|21902.4|21886.4|21901.6|21885.6|21902.4|21886.4|21901.5|21885.5|0
1737723750000|2025-01-24 13:02:30|21902|21886|21902|21886|21902.9|21886.9|21901.9|21885.9|0
1737723760000|2025-01-24 13:02:40|21901.6|21885.6|21900|21884|21901.6|21885.6|21898.9|21882.9|0
1737723770000|2025-01-24 13:02:50|21899.9|21883.9|21899|21883|21900.3|21884.3|21899|21883|0
1737723780000|2025-01-24 13:03:00|21898.9|21882.9|21897.5|21881.5|21898.9|21882.9|21897.5|21881.5|0
1737723790000|2025-01-24 13:03:10|21896.4|21880.4|21897.9|21881.9|21897.9|21881.9|21896.4|21880.4|0
1737723800000|2025-01-24 13:03:20|21898.9|21882.9|21898.4|21882.4|21898.9|21882.9|21898.3|21882.3|0
1737723810000|2025-01-24 13:03:30|21898.5|21882.5|21897.9|21881.9|21898.5|21882.5|21897.9|21881.9|0
1737723820000|2025-01-24 13:03:40|21898|21882|21896.9|21880.9|21898|21882|21896|21880|0
1737723830000|2025-01-24 13:03:50|21896.8|21880.8|21895.9|21879.9|21896.9|21880.9|21895.9|21879.9|0
1737723840000|2025-01-24 13:04:00|21895.5|21879.5|21895.3|21879.3|21895.8|21879.8|21895.3|21879.3|0
1737723850000|2025-01-24 13:04:10|21894.5|21878.5|21895|21879|21895|21879|21893.5|21877.5|0
1737723860000|2025-01-24 13:04:20|21895.3|21879.3|21895.8|21879.8|21896.8|21880.8|21895.3|21879.3|0
1737723870000|2025-01-24 13:04:30|21895.9|21879.9|21894.5|21878.5|21895.9|21879.9|21894.5|21878.5|0
1737723880000|2025-01-24 13:04:40|21894.6|21878.6|21894.8|21878.8|21894.8|21878.8|21894.5|21878.5|0
1737723890000|2025-01-24 13:04:50|21894.6|21878.6|21895.4|21879.4|21895.4|21879.4|21894.6|21878.6|0
1737723900000|2025-01-24 13:05:00|21894.9|21878.9|21894.9|21878.9|21895.8|21879.8|21894.9|21878.9|0
1737723910000|2025-01-24 13:05:10|21894.8|21878.8|21895.8|21879.8|21895.8|21879.8|21894.8|21878.8|0
1737723920000|2025-01-24 13:05:20|21895.6|21879.6|21895.5|21879.5|21896.5|21880.5|21895.5|21879.5|0
1737723930000|2025-01-24 13:05:30|21895.6|21879.6|21896.1|21880.1|21896.5|21880.5|21895|21879|0
1737723940000|2025-01-24 13:05:40|21895.9|21879.9|21897.5|21881.5|21897.5|21881.5|21895.5|21879.5|0
1737723950000|2025-01-24 13:05:50|21898.4|21882.4|21898|21882|21898.4|21882.4|21897.6|21881.6|0
1737723960000|2025-01-24 13:06:00|21898.5|21882.5|21898|21882|21898.8|21882.8|21897.5|21881.5|0
1737723970000|2025-01-24 13:06:10|21897.9|21881.9|21898.9|21882.9|21898.9|21882.9|21897.9|21881.9|0
1737723980000|2025-01-24 13:06:20|21899.1|21883.1|21898.5|21882.5|21899.1|21883.1|21898.5|21882.5|0
1737723990000|2025-01-24 13:06:30|21897.9|21881.9|21898.9|21882.9|21899.3|21883.3|21897.9|21881.9|0
1737724000000|2025-01-24 13:06:40|21899.4|21883.4|21898.9|21882.9|21899.4|21883.4|21898.3|21882.3|0
1737724010000|2025-01-24 13:06:50|21898.8|21882.8|21899.6|21883.6|21899.9|21883.9|21898.8|21882.8|0
1737724020000|2025-01-24 13:07:00|21899.5|21883.5|21899.1|21883.1|21899.5|21883.5|21898.4|21882.4|0
1737724030000|2025-01-24 13:07:10|21898.8|21882.8|21896.8|21880.8|21898.8|21882.8|21896.6|21880.6|0
1737724040000|2025-01-24 13:07:20|21897.1|21881.1|21896.9|21880.9|21897.1|21881.1|21896.9|21880.9|0
1737724050000|2025-01-24 13:07:30|21897|21881|21896.1|21880.1|21897.1|21881.1|21896.1|21880.1|0
1737724060000|2025-01-24 13:07:40|21896|21880|21896.3|21880.3|21896.4|21880.4|21895.8|21879.8|0
1737724070000|2025-01-24 13:07:50|21896.8|21880.8|21896.8|21880.8|21896.9|21880.9|21896.6|21880.6|0
1737724080000|2025-01-24 13:08:00|21896.4|21880.4|21895.3|21879.3|21896.5|21880.5|21895.3|21879.3|0
1737724090000|2025-01-24 13:08:10|21893.6|21877.6|21893.9|21877.9|21894.5|21878.5|21893.6|21877.6|0
1737724100000|2025-01-24 13:08:20|21893.8|21877.8|21893.8|21877.8|21893.9|21877.9|21893.6|21877.6|0
1737724110000|2025-01-24 13:08:30|21893.6|21877.6|21891.9|21875.9|21893.8|21877.8|21891.3|21875.3|0
1737724120000|2025-01-24 13:08:40|21891.8|21875.8|21892.1|21876.1|21892.3|21876.3|21891.3|21875.3|0
1737724130000|2025-01-24 13:08:50|21891.6|21875.6|21891.8|21875.8|21892.1|21876.1|21891.5|21875.5|0
1737724140000|2025-01-24 13:09:00|21891.6|21875.6|21891.5|21875.5|21892.6|21876.6|21891.5|21875.5|0
1737724150000|2025-01-24 13:09:10|21892.4|21876.4|21890.8|21874.8|21892.6|21876.6|21890.8|21874.8|0
1737724160000|2025-01-24 13:09:20|21887.6|21871.6|21888|21872|21888.3|21872.3|21887.6|21871.6|0
1737724170000|2025-01-24 13:09:30|21888.1|21872.1|21887.6|21871.6|21889.4|21873.4|21887.6|21871.6|0
1737724180000|2025-01-24 13:09:40|21887.9|21871.9|21887.5|21871.5|21888.1|21872.1|21887.5|21871.5|0
1737724190000|2025-01-24 13:09:50|21887.4|21871.4|21887.9|21871.9|21887.9|21871.9|21887.4|21871.4|0
1737724200000|2025-01-24 13:10:00|21886.6|21870.6|21888.4|21872.4|21888.4|21872.4|21886.3|21870.3|0
1737724210000|2025-01-24 13:10:10|21888.3|21872.3|21887.3|21871.3|21888.3|21872.3|21887.3|21871.3|0
1737724220000|2025-01-24 13:10:20|21887.4|21871.4|21885.5|21869.5|21887.4|21871.4|21885.5|21869.5|0
1737724230000|2025-01-24 13:10:30|21885.6|21869.6|21885.8|21869.8|21886.5|21870.5|21885.5|21869.5|0
1737724240000|2025-01-24 13:10:40|21885.4|21869.4|21883.8|21867.8|21885.4|21869.4|21882.6|21866.6|0
1737724250000|2025-01-24 13:10:50|21883.4|21867.4|21882.5|21866.5|21883.4|21867.4|21882.3|21866.3|0
1737724260000|2025-01-24 13:11:00|21882.4|21866.4|21882|21866|21883.3|21867.3|21882|21866|0
1737724270000|2025-01-24 13:11:10|21881.8|21865.8|21882.8|21866.8|21882.8|21866.8|21880.8|21864.8|0
1737724280000|2025-01-24 13:11:20|21883|21867|21882|21866|21883|21867|21882|21866|0
1737724290000|2025-01-24 13:11:30|21883.1|21867.1|21883.4|21867.4|21884.4|21868.4|21882.1|21866.1|0
1737724300000|2025-01-24 13:11:40|21883.6|21867.6|21883.9|21867.9|21884.3|21868.3|21883.5|21867.5|0
1737724310000|2025-01-24 13:11:50|21884.3|21868.3|21883.8|21867.8|21885.3|21869.3|21883.8|21867.8|0
1737724320000|2025-01-24 13:12:00|21884.1|21868.1|21886.3|21870.3|21886.3|21870.3|21883.6|21867.6|0
1737724330000|2025-01-24 13:12:10|21887.4|21871.4|21887.6|21871.6|21887.8|21871.8|21887.1|21871.1|0
1737724340000|2025-01-24 13:12:20|21887.4|21871.4|21886.5|21870.5|21888|21872|21886.5|21870.5|0
1737724350000|2025-01-24 13:12:30|21886.6|21870.6|21887.5|21871.5|21887.5|21871.5|21886.6|21870.6|0
1737724360000|2025-01-24 13:12:40|21887.8|21871.8|21887.5|21871.5|21887.8|21871.8|21887.4|21871.4|0
1737724370000|2025-01-24 13:12:50|21888.1|21872.1|21890.3|21874.3|21890.3|21874.3|21888.1|21872.1|0
1737724380000|2025-01-24 13:13:00|21890.8|21874.8|21892.1|21876.1|21892.1|21876.1|21890.8|21874.8|0
1737724390000|2025-01-24 13:13:10|21892.4|21876.4|21890.9|21874.9|21892.9|21876.9|21890.9|21874.9|0
1737724400000|2025-01-24 13:13:20|21891|21875|21891|21875|21891|21875|21890.6|21874.6|0
1737724410000|2025-01-24 13:13:30|21891.1|21875.1|21890.9|21874.9|21891.4|21875.4|21890.6|21874.6|0
1737724420000|2025-01-24 13:13:40|21891|21875|21890.5|21874.5|21891|21875|21889.6|21873.6|0
1737724430000|2025-01-24 13:13:50|21890.6|21874.6|21890.4|21874.4|21890.6|21874.6|21890.3|21874.3|0
1737724440000|2025-01-24 13:14:00|21890.3|21874.3|21890.6|21874.6|21891|21875|21889.9|21873.9|0
1737724450000|2025-01-24 13:14:10|21891|21875|21889.8|21873.8|21892.3|21876.3|21889.6|21873.6|0
1737724460000|2025-01-24 13:14:20|21889.5|21873.5|21891.5|21875.5|21891.5|21875.5|21889.4|21873.4|0
1737724470000|2025-01-24 13:14:30|21891.3|21875.3|21889.3|21873.3|21891.3|21875.3|21889|21873|0
1737724480000|2025-01-24 13:14:40|21888.8|21872.8|21889.4|21873.4|21890|21874|21888.8|21872.8|0
1737724490000|2025-01-24 13:14:50|21889.8|21873.8|21890.6|21874.6|21890.6|21874.6|21889.4|21873.4|0
1737724500000|2025-01-24 13:15:00|21890.1|21874.1|21892.6|21876.6|21892.8|21876.8|21890.1|21874.1|0
1737724510000|2025-01-24 13:15:10|21892|21876|21892.9|21876.9|21892.9|21876.9|21892|21876|0
1737724520000|2025-01-24 13:15:20|21892.5|21876.5|21893.3|21877.3|21893.3|21877.3|21892.4|21876.4|0
1737724530000|2025-01-24 13:15:30|21894|21878|21894|21878|21894|21878|21892.8|21876.8|0
1737724540000|2025-01-24 13:15:40|21894.1|21878.1|21894.4|21878.4|21894.8|21878.8|21894.1|21878.1|0
1737724550000|2025-01-24 13:15:50|21894.8|21878.8|21896.1|21880.1|21896.1|21880.1|21894.8|21878.8|0
1737724560000|2025-01-24 13:16:00|21895.8|21879.8|21897.1|21881.1|21897.3|21881.3|21895.8|21879.8|0
1737724570000|2025-01-24 13:16:10|21897|21881|21896.9|21880.9|21897.8|21881.8|21896.8|21880.8|0
1737724580000|2025-01-24 13:16:20|21896.8|21880.8|21898.1|21882.1|21898.4|21882.4|21896.5|21880.5|0
1737724590000|2025-01-24 13:16:30|21898.4|21882.4|21898|21882|21898.5|21882.5|21897.9|21881.9|0
1737724600000|2025-01-24 13:16:40|21898.1|21882.1|21898.8|21882.8|21898.8|21882.8|21897.3|21881.3|0
1737724610000|2025-01-24 13:16:50|21899|21883|21898.4|21882.4|21900|21884|21898.4|21882.4|0
1737724620000|2025-01-24 13:17:00|21898.9|21882.9|21896|21880|21898.9|21882.9|21896|21880|0
1737724630000|2025-01-24 13:17:10|21895.5|21879.5|21895.3|21879.3|21896.1|21880.1|21895.3|21879.3|0
1737724640000|2025-01-24 13:17:20|21895.5|21879.5|21893|21877|21895.5|21879.5|21893|21877|0
1737724650000|2025-01-24 13:17:30|21893.3|21877.3|21893.6|21877.6|21894|21878|21893|21877|0
1737724660000|2025-01-24 13:17:40|21894|21878|21893.8|21877.8|21894.3|21878.3|21893.8|21877.8|0
1737724670000|2025-01-24 13:17:50|21893.6|21877.6|21893|21877|21893.6|21877.6|21893|21877|0
1737724680000|2025-01-24 13:18:00|21893.3|21877.3|21894.1|21878.1|21895|21879|21893.3|21877.3|0
1737724690000|2025-01-24 13:18:10|21894|21878|21893.8|21877.8|21894|21878|21893.3|21877.3|0
1737724700000|2025-01-24 13:18:20|21893.9|21877.9|21894|21878|21895.5|21879.5|21893.9|21877.9|0
1737724710000|2025-01-24 13:18:30|21893.9|21877.9|21894.5|21878.5|21895.1|21879.1|21893.9|21877.9|0
1737724720000|2025-01-24 13:18:40|21894.4|21878.4|21894.3|21878.3|21895|21879|21893.8|21877.8|0
1737724730000|2025-01-24 13:18:50|21893.5|21877.5|21894.8|21878.8|21894.9|21878.9|21893.5|21877.5|0
1737724740000|2025-01-24 13:19:00|21895.1|21879.1|21896.4|21880.4|21897.5|21881.5|21895.1|21879.1|0
1737724750000|2025-01-24 13:19:10|21896.3|21880.3|21894.1|21878.1|21896.3|21880.3|21894.1|21878.1|0
1737724760000|2025-01-24 13:19:20|21895|21879|21895.3|21879.3|21896.1|21880.1|21894.9|21878.9|0
1737724770000|2025-01-24 13:19:30|21894.9|21878.9|21895.3|21879.3|21895.3|21879.3|21894.9|21878.9|0
1737724780000|2025-01-24 13:19:40|21895.1|21879.1|21895.6|21879.6|21895.6|21879.6|21895|21879|0
1737724790000|2025-01-24 13:19:50|21895.9|21879.9|21894.9|21878.9|21895.9|21879.9|21894.6|21878.6|0
1737724800000|2025-01-24 13:20:00|21894.6|21878.6|21896.3|21880.3|21896.4|21880.4|21894.6|21878.6|0
1737724810000|2025-01-24 13:20:10|21896.6|21880.6|21895.8|21879.8|21896.9|21880.9|21895.8|21879.8|0
1737724820000|2025-01-24 13:20:20|21896.4|21880.4|21895.3|21879.3|21896.9|21880.9|21894.9|21878.9|0
1737724830000|2025-01-24 13:20:30|21895.1|21879.1|21895.3|21879.3|21896|21880|21895.1|21879.1|0
1737724840000|2025-01-24 13:20:40|21895.4|21879.4|21893.6|21877.6|21895.5|21879.5|21893.6|21877.6|0
1737724850000|2025-01-24 13:20:50|21892.8|21876.8|21891|21875|21892.8|21876.8|21890.8|21874.8|0
1737724860000|2025-01-24 13:21:00|21891.1|21875.1|21890.8|21874.8|21891.3|21875.3|21890.8|21874.8|0
1737724870000|2025-01-24 13:21:10|21891.1|21875.1|21890.8|21874.8|21891.3|21875.3|21890.5|21874.5|0
1737724880000|2025-01-24 13:21:20|21890.6|21874.6|21889.3|21873.3|21890.6|21874.6|21889|21873|0
1737724890000|2025-01-24 13:21:30|21889.5|21873.5|21887.5|21871.5|21890|21874|21887.5|21871.5|0
1737724900000|2025-01-24 13:21:40|21887.8|21871.8|21888.5|21872.5|21888.5|21872.5|21887.4|21871.4|0
1737724910000|2025-01-24 13:21:50|21888.8|21872.8|21887.9|21871.9|21889.3|21873.3|21887.9|21871.9|0
1737724920000|2025-01-24 13:22:00|21887.5|21871.5|21888.8|21872.8|21889.9|21873.9|21887.5|21871.5|0
1737724930000|2025-01-24 13:22:10|21888.5|21872.5|21888.3|21872.3|21888.5|21872.5|21887.3|21871.3|0
1737724940000|2025-01-24 13:22:20|21887.9|21871.9|21885.9|21869.9|21887.9|21871.9|21885.8|21869.8|0
1737724950000|2025-01-24 13:22:30|21886.5|21870.5|21884|21868|21886.5|21870.5|21884|21868|0
1737724960000|2025-01-24 13:22:40|21884.1|21868.1|21885.4|21869.4|21885.5|21869.5|21884.1|21868.1|0
1737724970000|2025-01-24 13:22:50|21885.8|21869.8|21886.9|21870.9|21887.1|21871.1|21885.8|21869.8|0
1737724980000|2025-01-24 13:23:00|21886.4|21870.4|21886.4|21870.4|21886.6|21870.6|21886.3|21870.3|0
1737724990000|2025-01-24 13:23:10|21886.1|21870.1|21886.4|21870.4|21886.4|21870.4|21886.1|21870.1|0
1737725000000|2025-01-24 13:23:20|21886.5|21870.5|21887|21871|21887|21871|21886.1|21870.1|0
1737725010000|2025-01-24 13:23:30|21887.1|21871.1|21886.6|21870.6|21887.4|21871.4|21886.6|21870.6|0
1737725020000|2025-01-24 13:23:40|21886.5|21870.5|21886.3|21870.3|21886.5|21870.5|21886.1|21870.1|0
1737725030000|2025-01-24 13:23:50|21886.4|21870.4|21887.3|21871.3|21887.3|21871.3|21886.1|21870.1|0
1737725040000|2025-01-24 13:24:00|21886.8|21870.8|21886|21870|21887|21871|21885.8|21869.8|0
1737725050000|2025-01-24 13:24:10|21886.3|21870.3|21888.9|21872.9|21889.4|21873.4|21886.3|21870.3|0
1737725060000|2025-01-24 13:24:20|21888.8|21872.8|21889|21873|21889|21873|21888.5|21872.5|0
1737725070000|2025-01-24 13:24:30|21889.1|21873.1|21889|21873|21889.4|21873.4|21889|21873|0
1737725080000|2025-01-24 13:24:40|21889.1|21873.1|21888.8|21872.8|21889.5|21873.5|21888.8|21872.8|0
1737725090000|2025-01-24 13:24:50|21888.5|21872.5|21889.5|21873.5|21891.3|21875.3|21888.5|21872.5|0
1737725100000|2025-01-24 13:25:00|21889.8|21873.8|21889.9|21873.9|21890.6|21874.6|21889.8|21873.8|0
1737725110000|2025-01-24 13:25:10|21890.1|21874.1|21889.6|21873.6|21890.4|21874.4|21889.6|21873.6|0
1737725120000|2025-01-24 13:25:20|21889.9|21873.9|21888.9|21872.9|21889.9|21873.9|21888.9|21872.9|0
1737725130000|2025-01-24 13:25:30|21888.8|21872.8|21889.4|21873.4|21889.6|21873.6|21888.8|21872.8|0
1737725140000|2025-01-24 13:25:40|21889.5|21873.5|21888.9|21872.9|21889.6|21873.6|21888.6|21872.6|0
1737725150000|2025-01-24 13:25:50|21888.8|21872.8|21889.9|21873.9|21889.9|21873.9|21888.8|21872.8|0
1737725160000|2025-01-24 13:26:00|21891.1|21875.1|21890.6|21874.6|21891.3|21875.3|21890.6|21874.6|0
1737725170000|2025-01-24 13:26:10|21890.5|21874.5|21890.9|21874.9|21891|21875|21890.1|21874.1|0
1737725180000|2025-01-24 13:26:20|21890.8|21874.8|21890.6|21874.6|21890.9|21874.9|21890.6|21874.6|0
1737725190000|2025-01-24 13:26:30|21890.3|21874.3|21891.6|21875.6|21891.6|21875.6|21890.1|21874.1|0
1737725200000|2025-01-24 13:26:40|21891.5|21875.5|21889.5|21873.5|21891.5|21875.5|21889.4|21873.4|0
1737725210000|2025-01-24 13:26:50|21889.4|21873.4|21889.9|21873.9|21891.1|21875.1|21889.4|21873.4|0
1737725220000|2025-01-24 13:27:00|21889.6|21873.6|21889.9|21873.9|21890.1|21874.1|21889.6|21873.6|0
1737725230000|2025-01-24 13:27:10|21890|21874|21890.9|21874.9|21890.9|21874.9|21890|21874|0
1737725240000|2025-01-24 13:27:20|21892.1|21876.1|21891.6|21875.6|21892.1|21876.1|21890.6|21874.6|0
1737725250000|2025-01-24 13:27:30|21891.5|21875.5|21890.8|21874.8|21891.6|21875.6|21890.8|21874.8|0
1737725260000|2025-01-24 13:27:40|21891|21875|21890.6|21874.6|21891.4|21875.4|21890.4|21874.4|0
1737725270000|2025-01-24 13:27:50|21890.4|21874.4|21891.1|21875.1|21891.6|21875.6|21890.4|21874.4|0
1737725280000|2025-01-24 13:28:00|21890.9|21874.9|21889.1|21873.1|21890.9|21874.9|21889.1|21873.1|0
1737725290000|2025-01-24 13:28:10|21888.9|21872.9|21890.4|21874.4|21890.4|21874.4|21888.9|21872.9|0
1737725300000|2025-01-24 13:28:20|21890.1|21874.1|21889.5|21873.5|21890.4|21874.4|21889.5|21873.5|0
1737725310000|2025-01-24 13:28:30|21890|21874|21890.3|21874.3|21890.6|21874.6|21890|21874|0
1737725320000|2025-01-24 13:28:40|21890.6|21874.6|21890.5|21874.5|21890.8|21874.8|21890.1|21874.1|0
1737725330000|2025-01-24 13:28:50|21890.8|21874.8|21890.1|21874.1|21891.1|21875.1|21889|21873|0
1737725340000|2025-01-24 13:29:00|21889.9|21873.9|21889.1|21873.1|21890.1|21874.1|21889.1|21873.1|0
1737725350000|2025-01-24 13:29:10|21889.6|21873.6|21889.8|21873.8|21889.9|21873.9|21889.5|21873.5|0
1737725360000|2025-01-24 13:29:20|21889.6|21873.6|21891|21875|21891.4|21875.4|21889.6|21873.6|0
1737725370000|2025-01-24 13:29:30|21891.1|21875.1|21889.1|21873.1|21891.1|21875.1|21889.1|21873.1|0
1737725380000|2025-01-24 13:29:40|21889.4|21873.4|21890.3|21874.3|21890.4|21874.4|21889.4|21873.4|0
1737725390000|2025-01-24 13:29:50|21890.4|21874.4|21889.6|21873.6|21890.5|21874.5|21889.6|21873.6|0
1737725400000|2025-01-24 13:30:00|21889.8|21873.8|21891.1|21875.1|21892.6|21876.6|21889.8|21873.8|0
1737725410000|2025-01-24 13:30:10|21890.6|21874.6|21890.1|21874.1|21890.6|21874.6|21890|21874|0
1737725420000|2025-01-24 13:30:20|21890|21874|21888|21872|21890|21874|21887.4|21871.4|0
1737725430000|2025-01-24 13:30:30|21888.1|21872.1|21887.8|21871.8|21888.1|21872.1|21887.1|21871.1|0
1737725440000|2025-01-24 13:30:40|21887.5|21871.5|21887.1|21871.1|21887.9|21871.9|21886.9|21870.9|0
1737725450000|2025-01-24 13:30:50|21886.9|21870.9|21886.9|21870.9|21886.9|21870.9|21886.5|21870.5|0
1737725460000|2025-01-24 13:31:00|21886|21870|21885.3|21869.3|21886|21870|21885|21869|0
1737725470000|2025-01-24 13:31:10|21885|21869|21885.8|21869.8|21885.8|21869.8|21885|21869|0
1737725480000|2025-01-24 13:31:20|21885|21869|21885.4|21869.4|21885.4|21869.4|21884.9|21868.9|0
1737725490000|2025-01-24 13:31:30|21885.8|21869.8|21886.4|21870.4|21886.4|21870.4|21884.8|21868.8|0
1737725500000|2025-01-24 13:31:40|21886.3|21870.3|21886|21870|21886.3|21870.3|21885.9|21869.9|0
1737725510000|2025-01-24 13:31:50|21885.6|21869.6|21884.9|21868.9|21885.6|21869.6|21884.5|21868.5|0
1737725520000|2025-01-24 13:32:00|21884.8|21868.8|21884.6|21868.6|21885.6|21869.6|21884.6|21868.6|0
1737725530000|2025-01-24 13:32:10|21884.4|21868.4|21885|21869|21885.1|21869.1|21884|21868|0
1737725540000|2025-01-24 13:32:20|21885.1|21869.1|21884.9|21868.9|21886.4|21870.4|21884.9|21868.9|0
1737725550000|2025-01-24 13:32:30|21884.5|21868.5|21886.3|21870.3|21886.3|21870.3|21884.5|21868.5|0
1737725560000|2025-01-24 13:32:40|21886.4|21870.4|21885.5|21869.5|21886.5|21870.5|21885.5|21869.5|0
1737725570000|2025-01-24 13:32:50|21885.6|21869.6|21885.8|21869.8|21885.8|21869.8|21885.1|21869.1|0
1737725580000|2025-01-24 13:33:00|21885.5|21869.5|21883.6|21867.6|21885.5|21869.5|21883.6|21867.6|0
1737725590000|2025-01-24 13:33:10|21883.5|21867.5|21883.4|21867.4|21883.6|21867.6|21883.3|21867.3|0
1737725600000|2025-01-24 13:33:20|21883.5|21867.5|21878.8|21862.8|21883.5|21867.5|21878.8|21862.8|0
1737725610000|2025-01-24 13:33:30|21879|21863|21879.5|21863.5|21879.5|21863.5|21879|21863|0
1737725620000|2025-01-24 13:33:40|21879.6|21863.6|21880.4|21864.4|21880.5|21864.5|21879.4|21863.4|0
1737725630000|2025-01-24 13:33:50|21880.5|21864.5|21880.3|21864.3|21881|21865|21880.3|21864.3|0
1737725640000|2025-01-24 13:34:00|21880.4|21864.4|21881.4|21865.4|21881.4|21865.4|21880.4|21864.4|0
1737725650000|2025-01-24 13:34:10|21881.5|21865.5|21882.5|21866.5|21882.8|21866.8|21881.5|21865.5|0
1737725660000|2025-01-24 13:34:20|21882.4|21866.4|21880.9|21864.9|21882.4|21866.4|21880.6|21864.6|0
1737725670000|2025-01-24 13:34:30|21880.5|21864.5|21880.9|21864.9|21880.9|21864.9|21880.1|21864.1|0
1737725680000|2025-01-24 13:34:40|21880.8|21864.8|21881.9|21865.9|21882.3|21866.3|21880.8|21864.8|0
1737725690000|2025-01-24 13:34:50|21881.6|21865.6|21880.6|21864.6|21881.6|21865.6|21880.6|21864.6|0
1737725700000|2025-01-24 13:35:00|21880.8|21864.8|21880.3|21864.3|21880.9|21864.9|21879.5|21863.5|0
1737725710000|2025-01-24 13:35:10|21880|21864|21880|21864|21881.1|21865.1|21879.9|21863.9|0
1737725720000|2025-01-24 13:35:20|21879.9|21863.9|21880.1|21864.1|21880.3|21864.3|21879.4|21863.4|0
1737725730000|2025-01-24 13:35:30|21880|21864|21881.1|21865.1|21882.4|21866.4|21880|21864|0
1737725740000|2025-01-24 13:35:40|21881.4|21865.4|21881.4|21865.4|21881.5|21865.5|21881.1|21865.1|0
1737725750000|2025-01-24 13:35:50|21881.5|21865.5|21881.4|21865.4|21881.5|21865.5|21880.6|21864.6|0
1737725760000|2025-01-24 13:36:00|21881|21865|21877.8|21861.8|21881.1|21865.1|21877.8|21861.8|0
1737725770000|2025-01-24 13:36:10|21877.6|21861.6|21877.1|21861.1|21877.9|21861.9|21877.1|21861.1|0
1737725780000|2025-01-24 13:36:20|21877|21861|21877.3|21861.3|21877.3|21861.3|21876|21860|0
1737725790000|2025-01-24 13:36:30|21876.8|21860.8|21876.5|21860.5|21876.9|21860.9|21876|21860|0
1737725800000|2025-01-24 13:36:40|21876.9|21860.9|21878.5|21862.5|21878.5|21862.5|21876.9|21860.9|0
1737725810000|2025-01-24 13:36:50|21879|21863|21877|21861|21879|21863|21877|21861|0
1737725820000|2025-01-24 13:37:00|21876.4|21860.4|21873.8|21857.8|21876.6|21860.6|21873.8|21857.8|0
1737725830000|2025-01-24 13:37:10|21873.5|21857.5|21874.4|21858.4|21874.4|21858.4|21873|21857|0
1737725840000|2025-01-24 13:37:20|21874.1|21858.1|21873.3|21857.3|21874.1|21858.1|21873.1|21857.1|0
1737725850000|2025-01-24 13:37:30|21873|21857|21875.9|21859.9|21876.1|21860.1|21872.8|21856.8|0
1737725860000|2025-01-24 13:37:40|21876.1|21860.1|21876.4|21860.4|21876.5|21860.5|21876.1|21860.1|0
1737725870000|2025-01-24 13:37:50|21876.5|21860.5|21875.8|21859.8|21876.6|21860.6|21875.8|21859.8|0
1737725880000|2025-01-24 13:38:00|21876.1|21860.1|21876.6|21860.6|21876.6|21860.6|21875.5|21859.5|0
1737725890000|2025-01-24 13:38:10|21876.8|21860.8|21878.5|21862.5|21878.5|21862.5|21876.8|21860.8|0
1737725900000|2025-01-24 13:38:20|21878|21862|21879|21863|21879|21863|21877.9|21861.9|0
1737725910000|2025-01-24 13:38:30|21879.1|21863.1|21879|21863|21879.8|21863.8|21878.6|21862.6|0
1737725920000|2025-01-24 13:38:40|21880.1|21864.1|21879.9|21863.9|21880.4|21864.4|21879.6|21863.6|0
1737725930000|2025-01-24 13:38:50|21880|21864|21880.8|21864.8|21881.1|21865.1|21880|21864|0
1737725940000|2025-01-24 13:39:00|21880.9|21864.9|21880.6|21864.6|21881.1|21865.1|21880.4|21864.4|0
1737725950000|2025-01-24 13:39:10|21880.9|21864.9|21880.6|21864.6|21880.9|21864.9|21880.5|21864.5|0
1737725960000|2025-01-24 13:39:20|21880.5|21864.5|21880.3|21864.3|21880.8|21864.8|21880.3|21864.3|0
1737725970000|2025-01-24 13:39:30|21879.8|21863.8|21878.6|21862.6|21879.9|21863.9|21878.3|21862.3|0
1737725980000|2025-01-24 13:39:40|21878.5|21862.5|21880|21864|21880.3|21864.3|21878.5|21862.5|0
1737725990000|2025-01-24 13:39:50|21879.9|21863.9|21879.6|21863.6|21879.9|21863.9|21879.5|21863.5|0
1737726000000|2025-01-24 13:40:00|21879.8|21863.8|21879.1|21863.1|21879.9|21863.9|21879.1|21863.1|0
1737726010000|2025-01-24 13:40:10|21878.8|21862.8|21878.3|21862.3|21879|21863|21877.3|21861.3|0
1737726020000|2025-01-24 13:40:20|21878.5|21862.5|21878.5|21862.5|21878.6|21862.6|21878.3|21862.3|0
1737726030000|2025-01-24 13:40:30|21878.4|21862.4|21878.6|21862.6|21878.8|21862.8|21878.4|21862.4|0
1737726040000|2025-01-24 13:40:40|21878.8|21862.8|21878.1|21862.1|21878.8|21862.8|21878.1|21862.1|0
1737726050000|2025-01-24 13:40:50|21877.6|21861.6|21876.3|21860.3|21877.6|21861.6|21876.3|21860.3|0
1737726060000|2025-01-24 13:41:00|21876.1|21860.1|21875.8|21859.8|21876.1|21860.1|21875.4|21859.4|0
1737726070000|2025-01-24 13:41:10|21875.5|21859.5|21875.9|21859.9|21875.9|21859.9|21874.6|21858.6|0
1737726080000|2025-01-24 13:41:20|21875.8|21859.8|21874.3|21858.3|21875.8|21859.8|21874.3|21858.3|0
1737726090000|2025-01-24 13:41:30|21874|21858|21873.1|21857.1|21874.4|21858.4|21872.5|21856.5|0
1737726100000|2025-01-24 13:41:40|21872.9|21856.9|21873.9|21857.9|21874.1|21858.1|21872.9|21856.9|0
1737726110000|2025-01-24 13:41:50|21874.3|21858.3|21873.1|21857.1|21874.3|21858.3|21873.1|21857.1|0
1737726120000|2025-01-24 13:42:00|21873.3|21857.3|21873.1|21857.1|21873.5|21857.5|21873|21857|0
1737726130000|2025-01-24 13:42:10|21873.3|21857.3|21873|21857|21873.3|21857.3|21872.3|21856.3|0
1737726140000|2025-01-24 13:42:20|21873.4|21857.4|21873.5|21857.5|21874.3|21858.3|21873.3|21857.3|0
1737726150000|2025-01-24 13:42:30|21873.4|21857.4|21870.9|21854.9|21873.4|21857.4|21870.8|21854.8|0
1737726160000|2025-01-24 13:42:40|21870.8|21854.8|21871.4|21855.4|21871.6|21855.6|21870.8|21854.8|0
1737726170000|2025-01-24 13:42:50|21871.3|21855.3|21870.4|21854.4|21871.4|21855.4|21870.3|21854.3|0
1737726180000|2025-01-24 13:43:00|21871.4|21855.4|21871.8|21855.8|21871.8|21855.8|21870.6|21854.6|0
1737726190000|2025-01-24 13:43:10|21872.3|21856.3|21872.4|21856.4|21872.8|21856.8|21872.1|21856.1|0
1737726200000|2025-01-24 13:43:20|21872.6|21856.6|21870.4|21854.4|21872.6|21856.6|21870.4|21854.4|0
1737726210000|2025-01-24 13:43:30|21870.3|21854.3|21870.8|21854.8|21871.6|21855.6|21870.3|21854.3|0
1737726220000|2025-01-24 13:43:40|21871.9|21855.9|21871|21855|21871.9|21855.9|21870.9|21854.9|0
1737726230000|2025-01-24 13:43:50|21870.9|21854.9|21871.1|21855.1|21871.4|21855.4|21870.8|21854.8|0
1737726240000|2025-01-24 13:44:00|21871|21855|21871.5|21855.5|21871.6|21855.6|21870.6|21854.6|0
1737726250000|2025-01-24 13:44:10|21871.1|21855.1|21871.4|21855.4|21871.6|21855.6|21870.9|21854.9|0
1737726260000|2025-01-24 13:44:20|21871|21855|21872|21856|21872|21856|21870.9|21854.9|0
1737726270000|2025-01-24 13:44:30|21871.9|21855.9|21871.9|21855.9|21871.9|21855.9|21871.5|21855.5|0
1737726280000|2025-01-24 13:44:40|21871.6|21855.6|21871.6|21855.6|21872.8|21856.8|21871.3|21855.3|0
1737726290000|2025-01-24 13:44:50|21871.8|21855.8|21872.4|21856.4|21872.6|21856.6|21871.8|21855.8|0
1737726300000|2025-01-24 13:45:00|21872|21856|21870.3|21854.3|21872|21856|21870.3|21854.3|0
1737726310000|2025-01-24 13:45:10|21870.5|21854.5|21870.5|21854.5|21870.5|21854.5|21870|21854|0
1737726320000|2025-01-24 13:45:20|21870.3|21854.3|21870.8|21854.8|21870.9|21854.9|21870|21854|0
1737726330000|2025-01-24 13:45:30|21870.1|21854.1|21869.9|21853.9|21870.4|21854.4|21869.6|21853.6|0
1737726340000|2025-01-24 13:45:40|21870.3|21854.3|21870.3|21854.3|21871.4|21855.4|21870.3|21854.3|0
1737726350000|2025-01-24 13:45:50|21870.5|21854.5|21870.4|21854.4|21870.5|21854.5|21868.6|21852.6|0
1737726360000|2025-01-24 13:46:00|21870.3|21854.3|21868.9|21852.9|21870.3|21854.3|21868.9|21852.9|0
1737726370000|2025-01-24 13:46:10|21868.5|21852.5|21869|21853|21869.1|21853.1|21868.5|21852.5|0
1737726380000|2025-01-24 13:46:20|21869.4|21853.4|21870.6|21854.6|21870.6|21854.6|21869.4|21853.4|0
1737726390000|2025-01-24 13:46:30|21871.1|21855.1|21871.3|21855.3|21871.4|21855.4|21870.9|21854.9|0
1737726400000|2025-01-24 13:46:40|21872.1|21856.1|21872.8|21856.8|21873.3|21857.3|21871.9|21855.9|0
1737726410000|2025-01-24 13:46:50|21872.5|21856.5|21872.8|21856.8|21873.6|21857.6|21872.5|21856.5|0
1737726420000|2025-01-24 13:47:00|21872.5|21856.5|21873.3|21857.3|21873.4|21857.4|21872.5|21856.5|0
1737726430000|2025-01-24 13:47:10|21873.1|21857.1|21873.5|21857.5|21874.1|21858.1|21873.1|21857.1|0
1737726440000|2025-01-24 13:47:20|21873.6|21857.6|21873.6|21857.6|21874.1|21858.1|21873.5|21857.5|0
1737726450000|2025-01-24 13:47:30|21872.9|21856.9|21873.4|21857.4|21873.4|21857.4|21872.9|21856.9|0
1737726460000|2025-01-24 13:47:40|21873.5|21857.5|21873.9|21857.9|21874.3|21858.3|21873.5|21857.5|0
1737726470000|2025-01-24 13:47:50|21873.5|21857.5|21871|21855|21873.5|21857.5|21871|21855|0
1737726480000|2025-01-24 13:48:00|21871.1|21855.1|21869.9|21853.9|21871.1|21855.1|21869.8|21853.8|0
1737726490000|2025-01-24 13:48:10|21870.1|21854.1|21870.5|21854.5|21870.9|21854.9|21870|21854|0
1737726500000|2025-01-24 13:48:20|21870.6|21854.6|21871.4|21855.4|21871.5|21855.5|21870.6|21854.6|0
1737726510000|2025-01-24 13:48:30|21871.6|21855.6|21871.4|21855.4|21871.6|21855.6|21870.9|21854.9|0
1737726520000|2025-01-24 13:48:40|21872.5|21856.5|21871.8|21855.8|21872.5|21856.5|21871.8|21855.8|0
1737726530000|2025-01-24 13:48:50|21871.6|21855.6|21871.5|21855.5|21871.9|21855.9|21871.1|21855.1|0
1737726540000|2025-01-24 13:49:00|21871.6|21855.6|21873.6|21857.6|21873.6|21857.6|21871.6|21855.6|0
1737726550000|2025-01-24 13:49:10|21872.8|21856.8|21875|21859|21875|21859|21872.8|21856.8|0
1737726560000|2025-01-24 13:49:20|21874.9|21858.9|21874.9|21858.9|21875|21859|21874|21858|0
1737726570000|2025-01-24 13:49:30|21874.8|21858.8|21874.8|21858.8|21875|21859|21874.6|21858.6|0
1737726580000|2025-01-24 13:49:40|21875|21859|21875.6|21859.6|21875.6|21859.6|21875|21859|0
1737726590000|2025-01-24 13:49:50|21875.8|21859.8|21874.6|21858.6|21875.9|21859.9|21874.6|21858.6|0
1737726600000|2025-01-24 13:50:00|21874.8|21858.8|21875|21859|21875.4|21859.4|21874.6|21858.6|0
1737726610000|2025-01-24 13:50:10|21875.1|21859.1|21874.8|21858.8|21875.3|21859.3|21874.8|21858.8|0
1737726620000|2025-01-24 13:50:20|21874.9|21858.9|21876.5|21860.5|21876.8|21860.8|21874.9|21858.9|0
1737726630000|2025-01-24 13:50:30|21876.9|21860.9|21876.9|21860.9|21877|21861|21876.5|21860.5|0
1737726640000|2025-01-24 13:50:40|21876.8|21860.8|21876.9|21860.9|21877.4|21861.4|21876.8|21860.8|0
1737726650000|2025-01-24 13:50:50|21877.1|21861.1|21878.1|21862.1|21878.5|21862.5|21877|21861|0
1737726660000|2025-01-24 13:51:00|21878.5|21862.5|21877.5|21861.5|21878.5|21862.5|21877.5|21861.5|0
1737726670000|2025-01-24 13:51:10|21877|21861|21877.3|21861.3|21877.3|21861.3|21876.9|21860.9|0
1737726680000|2025-01-24 13:51:20|21877|21861|21878.5|21862.5|21878.5|21862.5|21876.8|21860.8|0
1737726690000|2025-01-24 13:51:30|21878.6|21862.6|21877.9|21861.9|21879|21863|21877|21861|0
1737726700000|2025-01-24 13:51:40|21878.5|21862.5|21878.4|21862.4|21878.5|21862.5|21878|21862|0
1737726710000|2025-01-24 13:51:50|21878.5|21862.5|21879.3|21863.3|21879.3|21863.3|21878.1|21862.1|0
1737726720000|2025-01-24 13:52:00|21879|21863|21878.5|21862.5|21879|21863|21878.1|21862.1|0
1737726730000|2025-01-24 13:52:10|21878.4|21862.4|21878.8|21862.8|21879.3|21863.3|21878.4|21862.4|0
1737726740000|2025-01-24 13:52:20|21879.3|21863.3|21878.9|21862.9|21879.3|21863.3|21878.8|21862.8|0
1737726750000|2025-01-24 13:52:30|21878.8|21862.8|21878.5|21862.5|21879.1|21863.1|21878.5|21862.5|0
1737726760000|2025-01-24 13:52:40|21878.3|21862.3|21878.9|21862.9|21879|21863|21878.3|21862.3|0
1737726770000|2025-01-24 13:52:50|21879.3|21863.3|21879.5|21863.5|21879.5|21863.5|21878.9|21862.9|0
1737726780000|2025-01-24 13:53:00|21879.3|21863.3|21879|21863|21879.4|21863.4|21879|21863|0
1737726790000|2025-01-24 13:53:10|21879.4|21863.4|21880.3|21864.3|21880.5|21864.5|21879.4|21863.4|0
1737726800000|2025-01-24 13:53:20|21880.5|21864.5|21881.5|21865.5|21881.8|21865.8|21880.5|21864.5|0
1737726810000|2025-01-24 13:53:30|21881.8|21865.8|21878.3|21862.3|21881.8|21865.8|21878.1|21862.1|0
1737726820000|2025-01-24 13:53:40|21878.1|21862.1|21878|21862|21878.8|21862.8|21877.8|21861.8|0
1737726830000|2025-01-24 13:53:50|21878.6|21862.6|21879.5|21863.5|21879.5|21863.5|21878.6|21862.6|0
1737726840000|2025-01-24 13:54:00|21879.4|21863.4|21878.5|21862.5|21879.4|21863.4|21878.5|21862.5|0
1737726850000|2025-01-24 13:54:10|21878.4|21862.4|21878.8|21862.8|21879.1|21863.1|21878.4|21862.4|0
1737726860000|2025-01-24 13:54:20|21878.9|21862.9|21878.5|21862.5|21879|21863|21878.3|21862.3|0
1737726870000|2025-01-24 13:54:30|21878.6|21862.6|21878.3|21862.3|21878.8|21862.8|21878.3|21862.3|0
1737726880000|2025-01-24 13:54:40|21878|21862|21878.4|21862.4|21878.4|21862.4|21877.8|21861.8|0
1737726890000|2025-01-24 13:54:50|21878.3|21862.3|21878.5|21862.5|21880|21864|21878.3|21862.3|0
1737726900000|2025-01-24 13:55:00|21878.6|21862.6|21880.3|21864.3|21880.4|21864.4|21878.5|21862.5|0
1737726910000|2025-01-24 13:55:10|21879|21863|21880.4|21864.4|21880.4|21864.4|21879|21863|0
1737726920000|2025-01-24 13:55:20|21880.5|21864.5|21881.4|21865.4|21881.5|21865.5|21880.5|21864.5|0
1737726930000|2025-01-24 13:55:30|21881.5|21865.5|21880.9|21864.9|21881.8|21865.8|21880.9|21864.9|0
1737726940000|2025-01-24 13:55:40|21880.1|21864.1|21880.9|21864.9|21880.9|21864.9|21880|21864|0
1737726950000|2025-01-24 13:55:50|21881|21865|21881.1|21865.1|21881.1|21865.1|21881|21865|0
1737726960000|2025-01-24 13:56:00|21881.5|21865.5|21882.4|21866.4|21882.4|21866.4|21881.5|21865.5|0
1737726970000|2025-01-24 13:56:10|21882.5|21866.5|21882.8|21866.8|21883.3|21867.3|21881.9|21865.9|0
1737726980000|2025-01-24 13:56:20|21882.6|21866.6|21882.5|21866.5|21882.8|21866.8|21882.5|21866.5|0
1737726990000|2025-01-24 13:56:30|21882.4|21866.4|21882.5|21866.5|21882.8|21866.8|21882.4|21866.4|0
1737727000000|2025-01-24 13:56:40|21881.9|21865.9|21881|21865|21881.9|21865.9|21881|21865|0
1737727010000|2025-01-24 13:56:50|21881.1|21865.1|21880|21864|21881.1|21865.1|21879.5|21863.5|0
1737727020000|2025-01-24 13:57:00|21880.1|21864.1|21880.8|21864.8|21881.3|21865.3|21880|21864|0
1737727030000|2025-01-24 13:57:10|21880.6|21864.6|21880.8|21864.8|21880.8|21864.8|21880.4|21864.4|0
1737727040000|2025-01-24 13:57:20|21880.5|21864.5|21881.3|21865.3|21881.3|21865.3|21880.5|21864.5|0
1737727050000|2025-01-24 13:57:30|21881.4|21865.4|21881.9|21865.9|21882.5|21866.5|21881.4|21865.4|0
1737727060000|2025-01-24 13:57:40|21881.8|21865.8|21882.3|21866.3|21882.3|21866.3|21881.8|21865.8|0
1737727070000|2025-01-24 13:57:50|21882.1|21866.1|21882|21866|21882.3|21866.3|21881.9|21865.9|0
1737727080000|2025-01-24 13:58:00|21881.9|21865.9|21881.5|21865.5|21881.9|21865.9|21881.1|21865.1|0
1737727090000|2025-01-24 13:58:10|21881.3|21865.3|21883.3|21867.3|21883.3|21867.3|21881.3|21865.3|0
1737727100000|2025-01-24 13:58:20|21883|21867|21882.9|21866.9|21883.5|21867.5|21882.8|21866.8|0
1737727110000|2025-01-24 13:58:30|21883|21867|21883.8|21867.8|21883.9|21867.9|21882.6|21866.6|0
1737727120000|2025-01-24 13:58:40|21884.3|21868.3|21883.8|21867.8|21884.5|21868.5|21883.6|21867.6|0
1737727130000|2025-01-24 13:58:50|21883.6|21867.6|21882.8|21866.8|21883.6|21867.6|21882.5|21866.5|0
1737727140000|2025-01-24 13:59:00|21882.3|21866.3|21884.5|21868.5|21884.5|21868.5|21882.3|21866.3|0
1737727150000|2025-01-24 13:59:10|21884.8|21868.8|21884|21868|21884.8|21868.8|21884|21868|0
1737727160000|2025-01-24 13:59:20|21884.1|21868.1|21884.1|21868.1|21884.1|21868.1|21884|21868|0
1737727170000|2025-01-24 13:59:30|21884|21868|21882.8|21866.8|21884|21868|21882.8|21866.8|0
1737727180000|2025-01-24 13:59:40|21882.4|21866.4|21882.3|21866.3|21882.6|21866.6|21882.3|21866.3|0
1737727190000|2025-01-24 13:59:50|21882.9|21866.9|21883.5|21867.5|21884.1|21868.1|21882.9|21866.9|0
1737727200000|2025-01-24 14:00:00|21882.5|21866.5|21883.3|21867.3|21883.8|21867.8|21882.5|21866.5|0
1737727210000|2025-01-24 14:00:10|21882.9|21866.9|21882.6|21866.6|21882.9|21866.9|21881.6|21865.6|0
1737727220000|2025-01-24 14:00:20|21882.8|21866.8|21883.4|21867.4|21883.9|21867.9|21882.8|21866.8|0
1737727230000|2025-01-24 14:00:30|21883.5|21867.5|21884.8|21868.8|21884.8|21868.8|21883.5|21867.5|0
1737727240000|2025-01-24 14:00:40|21885.3|21869.3|21887|21871|21887.3|21871.3|21885.3|21869.3|0
1737727250000|2025-01-24 14:00:50|21887.3|21871.3|21887.9|21871.9|21888.8|21872.8|21887.3|21871.3|0
1737727260000|2025-01-24 14:01:00|21888|21872|21885.9|21869.9|21888|21872|21884.6|21868.6|0
1737727270000|2025-01-24 14:01:10|21885.6|21869.6|21886.5|21870.5|21886.5|21870.5|21885.6|21869.6|0
1737727280000|2025-01-24 14:01:20|21886.1|21870.1|21886.4|21870.4|21886.6|21870.6|21886.1|21870.1|0
1737727290000|2025-01-24 14:01:30|21886.8|21870.8|21885.6|21869.6|21886.8|21870.8|21885.6|21869.6|0
1737727300000|2025-01-24 14:01:40|21884.8|21868.8|21884.1|21868.1|21884.9|21868.9|21883.6|21867.6|0
1737727310000|2025-01-24 14:01:50|21884.4|21868.4|21885|21869|21885|21869|21884|21868|0
1737727320000|2025-01-24 14:02:00|21885.3|21869.3|21885.5|21869.5|21885.5|21869.5|21885|21869|0
1737727330000|2025-01-24 14:02:10|21885.3|21869.3|21884.4|21868.4|21885.4|21869.4|21884.3|21868.3|0
1737727340000|2025-01-24 14:02:20|21884.8|21868.8|21884.3|21868.3|21884.9|21868.9|21884.3|21868.3|0
1737727350000|2025-01-24 14:02:30|21884.5|21868.5|21884|21868|21884.6|21868.6|21884|21868|0
1737727360000|2025-01-24 14:02:40|21883.9|21867.9|21882.9|21866.9|21884|21868|21882.9|21866.9|0
1737727370000|2025-01-24 14:02:50|21882.6|21866.6|21882.5|21866.5|21883|21867|21882.5|21866.5|0
1737727380000|2025-01-24 14:03:00|21882.6|21866.6|21884.8|21868.8|21884.8|21868.8|21882.6|21866.6|0
1737727390000|2025-01-24 14:03:10|21884.5|21868.5|21886.5|21870.5|21886.5|21870.5|21884.5|21868.5|0
1737727400000|2025-01-24 14:03:20|21886.6|21870.6|21887|21871|21887|21871|21886.4|21870.4|0
1737727410000|2025-01-24 14:03:30|21886.3|21870.3|21885.5|21869.5|21886.6|21870.6|21885.5|21869.5|0
1737727420000|2025-01-24 14:03:40|21885.4|21869.4|21886.8|21870.8|21886.8|21870.8|21885.4|21869.4|0
1737727430000|2025-01-24 14:03:50|21887.3|21871.3|21888.5|21872.5|21888.9|21872.9|21887.3|21871.3|0
1737727440000|2025-01-24 14:04:00|21888|21872|21889.8|21873.8|21889.8|21873.8|21888|21872|0
1737727450000|2025-01-24 14:04:10|21889.5|21873.5|21888.6|21872.6|21889.6|21873.6|21888.6|21872.6|0
1737727460000|2025-01-24 14:04:20|21888.8|21872.8|21890.3|21874.3|21890.5|21874.5|21888.8|21872.8|0
1737727470000|2025-01-24 14:04:30|21890.4|21874.4|21890.3|21874.3|21890.5|21874.5|21889.8|21873.8|0
1737727480000|2025-01-24 14:04:40|21890.4|21874.4|21889|21873|21890.4|21874.4|21889|21873|0
1737727490000|2025-01-24 14:04:50|21888.8|21872.8|21887.5|21871.5|21888.8|21872.8|21886.3|21870.3|0
1737727500000|2025-01-24 14:05:00|21888|21872|21885.9|21869.9|21888.5|21872.5|21884.8|21868.8|0
1737727510000|2025-01-24 14:05:10|21884.5|21868.5|21884.9|21868.9|21887.1|21871.1|21880.1|21864.1|0
1737727520000|2025-01-24 14:05:20|21885.6|21869.6|21887.9|21871.9|21888|21872|21885.4|21869.4|0
1737727530000|2025-01-24 14:05:30|21886.6|21870.6|21891.5|21875.5|21891.5|21875.5|21886.6|21870.6|0
1737727540000|2025-01-24 14:05:40|21891.4|21875.4|21891.1|21875.1|21891.4|21875.4|21890.1|21874.1|0
1737727550000|2025-01-24 14:05:50|21891.3|21875.3|21891.6|21875.6|21893.3|21877.3|21891.1|21875.1|0
1737727560000|2025-01-24 14:06:00|21892.1|21876.1|21891.3|21875.3|21892.1|21876.1|21891|21875|0
1737727570000|2025-01-24 14:06:10|21891|21875|21893.4|21877.4|21893.4|21877.4|21890.9|21874.9|0
1737727580000|2025-01-24 14:06:20|21892.8|21876.8|21895.4|21879.4|21896.4|21880.4|21892.8|21876.8|0
1737727590000|2025-01-24 14:06:30|21896|21880|21898.5|21882.5|21899.6|21883.6|21896|21880|0
1737727600000|2025-01-24 14:06:40|21898|21882|21896.9|21880.9|21898.1|21882.1|21896.1|21880.1|0
1737727610000|2025-01-24 14:06:50|21896|21880|21898.8|21882.8|21898.8|21882.8|21895.1|21879.1|0
1737727620000|2025-01-24 14:07:00|21898.5|21882.5|21901.9|21885.9|21902.1|21886.1|21898.5|21882.5|0
1737727630000|2025-01-24 14:07:10|21903|21887|21902.5|21886.5|21903.4|21887.4|21902.1|21886.1|0
1737727640000|2025-01-24 14:07:20|21903.8|21887.8|21907|21891|21907|21891|21902.5|21886.5|0
1737727650000|2025-01-24 14:07:30|21905.8|21889.8|21907.4|21891.4|21907.6|21891.6|21905.6|21889.6|0
1737727660000|2025-01-24 14:07:40|21908.1|21892.1|21908.6|21892.6|21909.1|21893.1|21906.9|21890.9|0
1737727670000|2025-01-24 14:07:50|21906.5|21890.5|21905.5|21889.5|21907.1|21891.1|21905.4|21889.4|0
1737727680000|2025-01-24 14:08:00|21908.1|21892.1|21911.8|21895.8|21911.8|21895.8|21907.8|21891.8|0
1737727690000|2025-01-24 14:08:10|21911.5|21895.5|21910.6|21894.6|21913.6|21897.6|21910.4|21894.4|0
1737727700000|2025-01-24 14:08:20|21909.6|21893.6|21909.3|21893.3|21911.1|21895.1|21908.3|21892.3|0
1737727710000|2025-01-24 14:08:30|21908.5|21892.5|21908.5|21892.5|21908.9|21892.9|21904.1|21888.1|0
1737727720000|2025-01-24 14:08:40|21907.5|21891.5|21907.9|21891.9|21909.1|21893.1|21907.5|21891.5|0
1737727730000|2025-01-24 14:08:50|21907|21891|21906.6|21890.6|21908.8|21892.8|21906.6|21890.6|0
1737727740000|2025-01-24 14:09:00|21906.8|21890.8|21907.6|21891.6|21907.6|21891.6|21905.4|21889.4|0
1737727750000|2025-01-24 14:09:10|21908.9|21892.9|21910|21894|21910|21894|21908.1|21892.1|0
1737727760000|2025-01-24 14:09:20|21910.9|21894.9|21908.6|21892.6|21911.4|21895.4|21908.3|21892.3|0
1737727770000|2025-01-24 14:09:30|21909.1|21893.1|21906|21890|21909.1|21893.1|21906|21890|0
1737727780000|2025-01-24 14:09:40|21905.3|21889.3|21904.5|21888.5|21905.3|21889.3|21903.4|21887.4|0
1737727790000|2025-01-24 14:09:50|21905.1|21889.1|21906.4|21890.4|21906.4|21890.4|21904.4|21888.4|0
1737727800000|2025-01-24 14:10:00|21907.1|21891.1|21909.1|21893.1|21910.9|21894.9|21906.6|21890.6|0
1737727810000|2025-01-24 14:10:10|21908.4|21892.4|21907.1|21891.1|21909.1|21893.1|21907.1|21891.1|0
1737727820000|2025-01-24 14:10:20|21906.4|21890.4|21905.9|21889.9|21906.4|21890.4|21905.1|21889.1|0
1737727830000|2025-01-24 14:10:30|21906.1|21890.1|21908.8|21892.8|21908.8|21892.8|21906.1|21890.1|0
1737727840000|2025-01-24 14:10:40|21908.4|21892.4|21908.4|21892.4|21909.6|21893.6|21908.4|21892.4|0
1737727850000|2025-01-24 14:10:50|21908.5|21892.5|21908.8|21892.8|21909.3|21893.3|21908.5|21892.5|0
1737727860000|2025-01-24 14:11:00|21908.5|21892.5|21907.8|21891.8|21909.5|21893.5|21907.8|21891.8|0
1737727870000|2025-01-24 14:11:10|21908.1|21892.1|21911.8|21895.8|21912.9|21896.9|21908.1|21892.1|0
1737727880000|2025-01-24 14:11:20|21912|21896|21913|21897|21913.5|21897.5|21912|21896|0
1737727890000|2025-01-24 14:11:30|21912.8|21896.8|21911.9|21895.9|21913.4|21897.4|21911.8|21895.8|0
1737727900000|2025-01-24 14:11:40|21912.1|21896.1|21916.4|21900.4|21916.4|21900.4|21912.1|21896.1|0
1737727910000|2025-01-24 14:11:50|21915.5|21899.5|21914.1|21898.1|21915.5|21899.5|21913|21897|0
1737727920000|2025-01-24 14:12:00|21914.9|21898.9|21913.4|21897.4|21915.3|21899.3|21913.4|21897.4|0
1737727930000|2025-01-24 14:12:10|21913.8|21897.8|21913.1|21897.1|21914.6|21898.6|21912.8|21896.8|0
1737727940000|2025-01-24 14:12:20|21912.4|21896.4|21906.3|21890.3|21912.4|21896.4|21906.3|21890.3|0
1737727950000|2025-01-24 14:12:30|21906.9|21890.9|21907.8|21891.8|21908.1|21892.1|21906|21890|0
1737727960000|2025-01-24 14:12:40|21907.5|21891.5|21905.6|21889.6|21907.5|21891.5|21905.6|21889.6|0
1737727970000|2025-01-24 14:12:50|21906.1|21890.1|21909|21893|21909|21893|21906.1|21890.1|0
1737727980000|2025-01-24 14:13:00|21908.4|21892.4|21906.6|21890.6|21908.9|21892.9|21906.6|21890.6|0
1737727990000|2025-01-24 14:13:10|21907|21891|21907.9|21891.9|21907.9|21891.9|21907|21891|0
1737728000000|2025-01-24 14:13:20|21908.1|21892.1|21907.1|21891.1|21908.1|21892.1|21907.1|21891.1|0
1737728010000|2025-01-24 14:13:30|21907|21891|21907|21891|21908.3|21892.3|21907|21891|0
1737728020000|2025-01-24 14:13:40|21906.9|21890.9|21906|21890|21906.9|21890.9|21905.8|21889.8|0
1737728030000|2025-01-24 14:13:50|21905|21889|21903.5|21887.5|21905|21889|21902.4|21886.4|0
1737728040000|2025-01-24 14:14:00|21902.9|21886.9|21903.6|21887.6|21903.6|21887.6|21902.3|21886.3|0
1737728050000|2025-01-24 14:14:10|21903.5|21887.5|21904.3|21888.3|21904.3|21888.3|21903|21887|0
1737728060000|2025-01-24 14:14:20|21904.4|21888.4|21904.9|21888.9|21904.9|21888.9|21903.4|21887.4|0
1737728070000|2025-01-24 14:14:30|21904.6|21888.6|21905.4|21889.4|21905.4|21889.4|21904.3|21888.3|0
1737728080000|2025-01-24 14:14:40|21906.5|21890.5|21905|21889|21906.5|21890.5|21903.6|21887.6|0
1737728090000|2025-01-24 14:14:50|21905.1|21889.1|21904.3|21888.3|21905.1|21889.1|21904.3|21888.3|0
1737728100000|2025-01-24 14:15:00|21905.8|21889.8|21906.8|21890.8|21906.9|21890.9|21905.8|21889.8|0
1737728110000|2025-01-24 14:15:10|21907.5|21891.5|21909.3|21893.3|21909.4|21893.4|21907|21891|0
1737728120000|2025-01-24 14:15:20|21909.1|21893.1|21908.4|21892.4|21909.8|21893.8|21908.4|21892.4|0
1737728130000|2025-01-24 14:15:30|21909|21893|21911.4|21895.4|21912.3|21896.3|21909|21893|0
1737728140000|2025-01-24 14:15:40|21911|21895|21911|21895|21911.3|21895.3|21910.5|21894.5|0
1737728150000|2025-01-24 14:15:50|21911.9|21895.9|21912|21896|21912.5|21896.5|21911.3|21895.3|0
1737728160000|2025-01-24 14:16:00|21912.1|21896.1|21914.6|21898.6|21914.8|21898.8|21912|21896|0
1737728170000|2025-01-24 14:16:10|21914.3|21898.3|21915.9|21899.9|21916|21900|21913.9|21897.9|0
1737728180000|2025-01-24 14:16:20|21916.4|21900.4|21915.5|21899.5|21916.9|21900.9|21914.8|21898.8|0
1737728190000|2025-01-24 14:16:30|21914.8|21898.8|21913.8|21897.8|21915.6|21899.6|21913.8|21897.8|0
1737728200000|2025-01-24 14:16:40|21913.4|21897.4|21912.5|21896.5|21913.4|21897.4|21912.5|21896.5|0
1737728210000|2025-01-24 14:16:50|21912.8|21896.8|21913.1|21897.1|21913.1|21897.1|21912.8|21896.8|0
1737728220000|2025-01-24 14:17:00|21913.3|21897.3|21913.1|21897.1|21913.6|21897.6|21913.1|21897.1|0
1737728230000|2025-01-24 14:17:10|21913.5|21897.5|21913.3|21897.3|21914.9|21898.9|21913.3|21897.3|0
1737728240000|2025-01-24 14:17:20|21913.1|21897.1|21911.6|21895.6|21913.4|21897.4|21911.4|21895.4|0
1737728250000|2025-01-24 14:17:30|21911.4|21895.4|21910.9|21894.9|21911.5|21895.5|21910.8|21894.8|0
1737728260000|2025-01-24 14:17:40|21910.1|21894.1|21908.4|21892.4|21910.4|21894.4|21908|21892|0
1737728270000|2025-01-24 14:17:50|21908|21892|21910.3|21894.3|21910.8|21894.8|21908|21892|0
1737728280000|2025-01-24 14:18:00|21910.6|21894.6|21913.9|21897.9|21913.9|21897.9|21910.6|21894.6|0
1737728290000|2025-01-24 14:18:10|21914|21898|21915.5|21899.5|21916.5|21900.5|21914|21898|0
1737728300000|2025-01-24 14:18:20|21916.3|21900.3|21917.4|21901.4|21917.6|21901.6|21916.1|21900.1|0
1737728310000|2025-01-24 14:18:30|21917.8|21901.8|21917.6|21901.6|21918|21902|21917.4|21901.4|0
1737728320000|2025-01-24 14:18:40|21917.9|21901.9|21919|21903|21919|21903|21917.9|21901.9|0
1737728330000|2025-01-24 14:18:50|21919.5|21903.5|21917.4|21901.4|21919.5|21903.5|21917.4|21901.4|0
1737728340000|2025-01-24 14:19:00|21918|21902|21917.3|21901.3|21918.3|21902.3|21916.1|21900.1|0
1737728350000|2025-01-24 14:19:10|21916.5|21900.5|21918.6|21902.6|21918.6|21902.6|21916.5|21900.5|0
1737728360000|2025-01-24 14:19:20|21917.9|21901.9|21920.9|21904.9|21920.9|21904.9|21917.9|21901.9|0
1737728370000|2025-01-24 14:19:30|21920.6|21904.6|21917.8|21901.8|21920.6|21904.6|21917.8|21901.8|0
1737728380000|2025-01-24 14:19:40|21917.4|21901.4|21917|21901|21918|21902|21915|21899|0
1737728390000|2025-01-24 14:19:50|21917.9|21901.9|21919|21903|21919.6|21903.6|21917.9|21901.9|0
1737728400000|2025-01-24 14:20:00|21918.3|21902.3|21917.6|21901.6|21918.3|21902.3|21917.6|21901.6|0
1737728410000|2025-01-24 14:20:10|21917.9|21901.9|21919.4|21903.4|21919.4|21903.4|21917.9|21901.9|0
1737728420000|2025-01-24 14:20:20|21920.4|21904.4|21920|21904|21921.5|21905.5|21920|21904|0
1737728430000|2025-01-24 14:20:30|21920.3|21904.3|21920.8|21904.8|21920.8|21904.8|21919.9|21903.9|0
1737728440000|2025-01-24 14:20:40|21920.4|21904.4|21919.1|21903.1|21920.6|21904.6|21918.9|21902.9|0
1737728450000|2025-01-24 14:20:50|21919.5|21903.5|21917.1|21901.1|21919.5|21903.5|21916.4|21900.4|0
1737728460000|2025-01-24 14:21:00|21917.4|21901.4|21917.1|21901.1|21917.4|21901.4|21916.1|21900.1|0
1737728470000|2025-01-24 14:21:10|21916.3|21900.3|21917.1|21901.1|21917.9|21901.9|21916.3|21900.3|0
1737728480000|2025-01-24 14:21:20|21917.3|21901.3|21917.6|21901.6|21918.4|21902.4|21917.3|21901.3|0
1737728490000|2025-01-24 14:21:30|21917.5|21901.5|21917|21901|21917.9|21901.9|21916|21900|0
1737728500000|2025-01-24 14:21:40|21917.5|21901.5|21917.4|21901.4|21917.6|21901.6|21916.6|21900.6|0
1737728510000|2025-01-24 14:21:50|21917.8|21901.8|21921.6|21905.6|21921.6|21905.6|21917.8|21901.8|0
1737728520000|2025-01-24 14:22:00|21920|21904|21920.1|21904.1|21921.4|21905.4|21919.8|21903.8|0
1737728530000|2025-01-24 14:22:10|21920.5|21904.5|21919.9|21903.9|21920.5|21904.5|21919.8|21903.8|0
1737728540000|2025-01-24 14:22:20|21919.5|21903.5|21918|21902|21919.5|21903.5|21917.8|21901.8|0
1737728550000|2025-01-24 14:22:30|21917.4|21901.4|21919|21903|21919.3|21903.3|21917.4|21901.4|0
1737728560000|2025-01-24 14:22:40|21919.8|21903.8|21920.9|21904.9|21921.1|21905.1|21919.6|21903.6|0
1737728570000|2025-01-24 14:22:50|21920.5|21904.5|21921.5|21905.5|21921.5|21905.5|21920.3|21904.3|0
1737728580000|2025-01-24 14:23:00|21920.3|21904.3|21922.5|21906.5|21922.8|21906.8|21920.3|21904.3|0
1737728590000|2025-01-24 14:23:10|21923.3|21907.3|21920.8|21904.8|21923.3|21907.3|21920.3|21904.3|0
1737728600000|2025-01-24 14:23:20|21920.6|21904.6|21920.3|21904.3|21920.9|21904.9|21920.3|21904.3|0
1737728610000|2025-01-24 14:23:30|21920.9|21904.9|21920.9|21904.9|21920.9|21904.9|21919.8|21903.8|0
1737728620000|2025-01-24 14:23:40|21921.8|21905.8|21921.8|21905.8|21921.8|21905.8|21920.5|21904.5|0
1737728630000|2025-01-24 14:23:50|21921.3|21905.3|21920.5|21904.5|21921.4|21905.4|21920.4|21904.4|0
1737728640000|2025-01-24 14:24:00|21920.3|21904.3|21921.8|21905.8|21921.8|21905.8|21920.3|21904.3|0
1737728650000|2025-01-24 14:24:10|21922.4|21906.4|21922.8|21906.8|21923.5|21907.5|21922|21906|0
1737728660000|2025-01-24 14:24:20|21922.3|21906.3|21923|21907|21923|21907|21921.9|21905.9|0
1737728670000|2025-01-24 14:24:30|21922.5|21906.5|21922.3|21906.3|21922.8|21906.8|21922.3|21906.3|0
1737728680000|2025-01-24 14:24:40|21922.5|21906.5|21921.5|21905.5|21922.8|21906.8|21921.5|21905.5|0
1737728690000|2025-01-24 14:24:50|21922.1|21906.1|21921.6|21905.6|21922.3|21906.3|21921.4|21905.4|0
1737728700000|2025-01-24 14:25:00|21919|21903|21919|21903|21919.3|21903.3|21918.3|21902.3|0
1737728710000|2025-01-24 14:25:10|21919.6|21903.6|21919.4|21903.4|21919.9|21903.9|21918.5|21902.5|0
1737728720000|2025-01-24 14:25:20|21919.5|21903.5|21918.1|21902.1|21920|21904|21918.1|21902.1|0
1737728730000|2025-01-24 14:25:30|21918|21902|21919.1|21903.1|21919.5|21903.5|21918|21902|0
1737728740000|2025-01-24 14:25:40|21920.1|21904.1|21918.5|21902.5|21920.1|21904.1|21918.5|21902.5|0
1737728750000|2025-01-24 14:25:50|21918.3|21902.3|21917.3|21901.3|21919.8|21903.8|21917.1|21901.1|0
1737728760000|2025-01-24 14:26:00|21917.5|21901.5|21918.6|21902.6|21918.8|21902.8|21916.5|21900.5|0
1737728770000|2025-01-24 14:26:10|21918|21902|21918.3|21902.3|21918.3|21902.3|21916.8|21900.8|0
1737728780000|2025-01-24 14:26:20|21918|21902|21918.3|21902.3|21918.3|21902.3|21917.3|21901.3|0
1737728790000|2025-01-24 14:26:30|21918.5|21902.5|21917.5|21901.5|21919.5|21903.5|21917.5|21901.5|0
1737728800000|2025-01-24 14:26:40|21916.8|21900.8|21917|21901|21917.8|21901.8|21916.1|21900.1|0
1737728810000|2025-01-24 14:26:50|21916.8|21900.8|21916.9|21900.9|21916.9|21900.9|21915.5|21899.5|0
1737728820000|2025-01-24 14:27:00|21916.5|21900.5|21915.4|21899.4|21916.5|21900.5|21915.3|21899.3|0
1737728830000|2025-01-24 14:27:10|21915.8|21899.8|21915.8|21899.8|21917.3|21901.3|21915.8|21899.8|0
1737728840000|2025-01-24 14:27:20|21916|21900|21916.3|21900.3|21916.5|21900.5|21915.6|21899.6|0
1737728850000|2025-01-24 14:27:30|21917.3|21901.3|21913.8|21897.8|21917.4|21901.4|21913.8|21897.8|0
1737728860000|2025-01-24 14:27:40|21910|21894|21910.6|21894.6|21910.8|21894.8|21909.6|21893.6|0
1737728870000|2025-01-24 14:27:50|21908.9|21892.9|21910.4|21894.4|21910.5|21894.5|21908.6|21892.6|0
1737728880000|2025-01-24 14:28:00|21906.6|21890.6|21905.8|21889.8|21907.6|21891.6|21905.3|21889.3|0
1737728890000|2025-01-24 14:28:10|21906.3|21890.3|21907.1|21891.1|21907.5|21891.5|21905.6|21889.6|0
1737728900000|2025-01-24 14:28:20|21907|21891|21907.8|21891.8|21908.3|21892.3|21906.3|21890.3|0
1737728910000|2025-01-24 14:28:30|21907.9|21891.9|21910.6|21894.6|21910.8|21894.8|21907.5|21891.5|0
1737728920000|2025-01-24 14:28:40|21911.3|21895.3|21911.6|21895.6|21912.3|21896.3|21911.3|21895.3|0
1737728930000|2025-01-24 14:28:50|21911|21895|21917.3|21901.3|21917.3|21901.3|21911|21895|0
1737728940000|2025-01-24 14:29:00|21916.9|21900.9|21916|21900|21916.9|21900.9|21915.1|21899.1|0
1737728950000|2025-01-24 14:29:10|21914|21898|21916.6|21900.6|21916.6|21900.6|21914|21898|0
1737728960000|2025-01-24 14:29:20|21917|21901|21917.4|21901.4|21919|21903|21916.1|21900.1|0
1737728970000|2025-01-24 14:29:30|21916.8|21900.8|21916|21900|21917|21901|21914.4|21898.4|0
1737728980000|2025-01-24 14:29:40|21915.4|21899.4|21916.4|21900.4|21916.5|21900.5|21915.4|21899.4|0
1737728990000|2025-01-24 14:29:50|21916.3|21900.3|21916.5|21900.5|21916.9|21900.9|21915.3|21899.3|0
1737729000000|2025-01-24 14:30:00|21913.3|21897.3|21915.5|21899.5|21922.8|21906.8|21913.3|21897.3|0
1737729010000|2025-01-24 14:30:10|21917|21901|21918.4|21902.4|21918.6|21902.6|21916.8|21900.8|0
1737729020000|2025-01-24 14:30:20|21916.5|21900.5|21920.8|21904.8|21921.5|21905.5|21916.5|21900.5|0
1737729030000|2025-01-24 14:30:30|21921.4|21905.4|21916.9|21900.9|21923.5|21907.5|21916.9|21900.9|0
1737729040000|2025-01-24 14:30:40|21914.3|21898.3|21913.3|21897.3|21916|21900|21910.5|21894.5|0
1737729050000|2025-01-24 14:30:50|21912.8|21896.8|21908.8|21892.8|21912.8|21896.8|21908.8|21892.8|0
1737729060000|2025-01-24 14:31:00|21908.5|21892.5|21907|21891|21910.5|21894.5|21905|21889|0
1737729070000|2025-01-24 14:31:10|21909|21893|21913.3|21897.3|21914.4|21898.4|21906.6|21890.6|0
1737729080000|2025-01-24 14:31:20|21914.8|21898.8|21915|21899|21915.8|21899.8|21911.3|21895.3|0
1737729090000|2025-01-24 14:31:30|21912.8|21896.8|21906.3|21890.3|21914|21898|21906.3|21890.3|0
1737729100000|2025-01-24 14:31:40|21907.1|21891.1|21907.6|21891.6|21909.5|21893.5|21903.1|21887.1|0
1737729110000|2025-01-24 14:31:50|21906.8|21890.8|21898.8|21882.8|21906.8|21890.8|21898.5|21882.5|0
1737729120000|2025-01-24 14:32:00|21894.8|21878.8|21895.8|21879.8|21896.5|21880.5|21893|21877|0
1737729130000|2025-01-24 14:32:10|21894.6|21878.6|21895|21879|21895|21879|21891.3|21875.3|0
1737729140000|2025-01-24 14:32:20|21891.5|21875.5|21886|21870|21893.4|21877.4|21886|21870|0
1737729150000|2025-01-24 14:32:30|21884.9|21868.9|21889.5|21873.5|21889.5|21873.5|21883.9|21867.9|0
1737729160000|2025-01-24 14:32:40|21887.5|21871.5|21886.8|21870.8|21887.6|21871.6|21882.3|21866.3|0
1737729170000|2025-01-24 14:32:50|21887|21871|21890.4|21874.4|21890.4|21874.4|21884.9|21868.9|0
1737729180000|2025-01-24 14:33:00|21889.1|21873.1|21886.9|21870.9|21889.1|21873.1|21885.9|21869.9|0
1737729190000|2025-01-24 14:33:10|21887.1|21871.1|21894|21878|21894|21878|21886.3|21870.3|0
1737729200000|2025-01-24 14:33:20|21894.6|21878.6|21901|21885|21901|21885|21894.6|21878.6|0
1737729210000|2025-01-24 14:33:30|21900.8|21884.8|21902|21886|21902.3|21886.3|21899|21883|0
1737729220000|2025-01-24 14:33:40|21902.5|21886.5|21904.8|21888.8|21904.8|21888.8|21899.6|21883.6|0
1737729230000|2025-01-24 14:33:50|21906.5|21890.5|21898.8|21882.8|21906.5|21890.5|21898.8|21882.8|0
1737729240000|2025-01-24 14:34:00|21897|21881|21899.8|21883.8|21899.8|21883.8|21894.3|21878.3|0
1737729250000|2025-01-24 14:34:10|21898.5|21882.5|21900.3|21884.3|21902.3|21886.3|21898.3|21882.3|0
1737729260000|2025-01-24 14:34:20|21900.4|21884.4|21899.3|21883.3|21901|21885|21895.8|21879.8|0
1737729270000|2025-01-24 14:34:30|21898.6|21882.6|21899.8|21883.8|21899.8|21883.8|21895.5|21879.5|0
1737729280000|2025-01-24 14:34:40|21898|21882|21892|21876|21898|21882|21890.3|21874.3|0
1737729290000|2025-01-24 14:34:50|21891|21875|21890.5|21874.5|21892.3|21876.3|21890|21874|0
1737729300000|2025-01-24 14:35:00|21892|21876|21894.5|21878.5|21896.1|21880.1|21892|21876|0
1737729310000|2025-01-24 14:35:10|21895.3|21879.3|21894.3|21878.3|21895.8|21879.8|21885.9|21869.9|0
1737729320000|2025-01-24 14:35:20|21895.9|21879.9|21893|21877|21897|21881|21893|21877|0
1737729330000|2025-01-24 14:35:30|21895|21879|21894|21878|21896.8|21880.8|21892.1|21876.1|0
1737729340000|2025-01-24 14:35:40|21891|21875|21884.3|21868.3|21891|21875|21884.3|21868.3|0
1737729350000|2025-01-24 14:35:50|21882.1|21866.1|21887.8|21871.8|21889|21873|21882|21866|0
1737729360000|2025-01-24 14:36:00|21888.3|21872.3|21890.5|21874.5|21890.5|21874.5|21886.6|21870.6|0
1737729370000|2025-01-24 14:36:10|21889|21873|21889.5|21873.5|21889.5|21873.5|21886.3|21870.3|0
1737729380000|2025-01-24 14:36:20|21889.6|21873.6|21888.1|21872.1|21891|21875|21887.3|21871.3|0
1737729390000|2025-01-24 14:36:30|21890|21874|21894|21878|21895.3|21879.3|21889.6|21873.6|0
1737729400000|2025-01-24 14:36:40|21896.3|21880.3|21897.3|21881.3|21897.8|21881.8|21893|21877|0
1737729410000|2025-01-24 14:36:50|21898|21882|21891.8|21875.8|21898|21882|21890.5|21874.5|0
1737729420000|2025-01-24 14:37:00|21891.4|21875.4|21892.6|21876.6|21892.8|21876.8|21889.8|21873.8|0
1737729430000|2025-01-24 14:37:10|21891.3|21875.3|21891.9|21875.9|21891.9|21875.9|21888.3|21872.3|0
1737729440000|2025-01-24 14:37:20|21892.6|21876.6|21895.4|21879.4|21896.8|21880.8|21891.6|21875.6|0
1737729450000|2025-01-24 14:37:30|21896.8|21880.8|21897|21881|21900.4|21884.4|21896.8|21880.8|0
1737729460000|2025-01-24 14:37:40|21894.5|21878.5|21887.4|21871.4|21894.5|21878.5|21887.4|21871.4|0
1737729470000|2025-01-24 14:37:50|21885.8|21869.8|21884|21868|21888.3|21872.3|21883.8|21867.8|0
1737729480000|2025-01-24 14:38:00|21883.8|21867.8|21878.3|21862.3|21884|21868|21878.3|21862.3|0
1737729490000|2025-01-24 14:38:10|21878.8|21862.8|21881.3|21865.3|21881.3|21865.3|21878.4|21862.4|0
1737729500000|2025-01-24 14:38:20|21882.8|21866.8|21881|21865|21882.8|21866.8|21880.4|21864.4|0
1737729510000|2025-01-24 14:38:30|21882|21866|21875.8|21859.8|21882|21866|21875.8|21859.8|0
1737729520000|2025-01-24 14:38:40|21873.8|21857.8|21873.3|21857.3|21875.1|21859.1|21872.3|21856.3|0
1737729530000|2025-01-24 14:38:50|21873.6|21857.6|21878.5|21862.5|21878.5|21862.5|21873|21857|0
1737729540000|2025-01-24 14:39:00|21876.9|21860.9|21882|21866|21882|21866|21876|21860|0
1737729550000|2025-01-24 14:39:10|21882.9|21866.9|21884.8|21868.8|21885.9|21869.9|21882.3|21866.3|0
1737729560000|2025-01-24 14:39:20|21882.4|21866.4|21884.1|21868.1|21884.3|21868.3|21882.3|21866.3|0
1737729570000|2025-01-24 14:39:30|21883.9|21867.9|21885.6|21869.6|21886.9|21870.9|21883.6|21867.6|0
1737729580000|2025-01-24 14:39:40|21885.3|21869.3|21892.5|21876.5|21892.5|21876.5|21885.3|21869.3|0
1737729590000|2025-01-24 14:39:50|21892.4|21876.4|21894.6|21878.6|21895.4|21879.4|21892.4|21876.4|0
1737729600000|2025-01-24 14:40:00|21891.8|21875.8|21897.4|21881.4|21897.4|21881.4|21891.8|21875.8|0
1737729610000|2025-01-24 14:40:10|21896|21880|21894|21878|21896|21880|21892|21876|0
1737729620000|2025-01-24 14:40:20|21895.6|21879.6|21895.3|21879.3|21895.6|21879.6|21893|21877|0
1737729630000|2025-01-24 14:40:30|21895.8|21879.8|21898.5|21882.5|21898.5|21882.5|21895.8|21879.8|0
1737729640000|2025-01-24 14:40:40|21898.8|21882.8|21904.1|21888.1|21904.8|21888.8|21898.8|21882.8|0
1737729650000|2025-01-24 14:40:50|21905.3|21889.3|21899.6|21883.6|21905.3|21889.3|21899|21883|0
1737729660000|2025-01-24 14:41:00|21900|21884|21901|21885|21901.5|21885.5|21897.5|21881.5|0
1737729670000|2025-01-24 14:41:10|21901.8|21885.8|21901.8|21885.8|21904.3|21888.3|21901.8|21885.8|0
1737729680000|2025-01-24 14:41:20|21901.9|21885.9|21905.3|21889.3|21905.3|21889.3|21900.5|21884.5|0
1737729690000|2025-01-24 14:41:30|21902.8|21886.8|21900.8|21884.8|21903|21887|21898|21882|0
1737729700000|2025-01-24 14:41:40|21900|21884|21897|21881|21900|21884|21894.8|21878.8|0
1737729710000|2025-01-24 14:41:50|21895.8|21879.8|21893.8|21877.8|21895.8|21879.8|21893.8|21877.8|0
1737729720000|2025-01-24 14:42:00|21893.6|21877.6|21894.5|21878.5|21895.8|21879.8|21893.3|21877.3|0
1737729730000|2025-01-24 14:42:10|21895.5|21879.5|21902.4|21886.4|21902.4|21886.4|21895|21879|0
1737729740000|2025-01-24 14:42:20|21901.5|21885.5|21903|21887|21903|21887|21901.5|21885.5|0
1737729750000|2025-01-24 14:42:30|21903.8|21887.8|21900.6|21884.6|21903.8|21887.8|21898.3|21882.3|0
1737729760000|2025-01-24 14:42:40|21902|21886|21911|21895|21911.3|21895.3|21902|21886|0
1737729770000|2025-01-24 14:42:50|21912.3|21896.3|21913.8|21897.8|21915.5|21899.5|21911.3|21895.3|0
1737729780000|2025-01-24 14:43:00|21913.3|21897.3|21911.1|21895.1|21914.3|21898.3|21911.1|21895.1|0
1737729790000|2025-01-24 14:43:10|21912.4|21896.4|21908.1|21892.1|21913|21897|21907|21891|0
1737729800000|2025-01-24 14:43:20|21909|21893|21905.5|21889.5|21909|21893|21904.8|21888.8|0
1737729810000|2025-01-24 14:43:30|21904.1|21888.1|21907.4|21891.4|21908.3|21892.3|21904.1|21888.1|0
1737729820000|2025-01-24 14:43:40|21907.9|21891.9|21899.8|21883.8|21908|21892|21899.8|21883.8|0
1737729830000|2025-01-24 14:43:50|21900.3|21884.3|21890.4|21874.4|21900.3|21884.3|21890.4|21874.4|0
1737729840000|2025-01-24 14:44:00|21891.8|21875.8|21898.1|21882.1|21898.6|21882.6|21891.8|21875.8|0
1737729850000|2025-01-24 14:44:10|21897.6|21881.6|21899.4|21883.4|21900.8|21884.8|21897.6|21881.6|0
1737729860000|2025-01-24 14:44:20|21900.5|21884.5|21901.6|21885.6|21903.1|21887.1|21900.5|21884.5|0
1737729870000|2025-01-24 14:44:30|21903.3|21887.3|21897.8|21881.8|21903.6|21887.6|21896.6|21880.6|0
1737729880000|2025-01-24 14:44:40|21897.4|21881.4|21899|21883|21899.6|21883.6|21897.4|21881.4|0
1737729890000|2025-01-24 14:44:50|21897.8|21881.8|21900.8|21884.8|21901|21885|21897.8|21881.8|0
1737729900000|2025-01-24 14:45:00|21927.6|21911.6|21927.5|21911.5|21930|21914|21922.1|21906.1|0
1737729910000|2025-01-24 14:45:10|21928.4|21912.4|21923.5|21907.5|21928.4|21912.4|21921.4|21905.4|0
1737729920000|2025-01-24 14:45:20|21920.3|21904.3|21923.9|21907.9|21924|21908|21919.1|21903.1|0
1737729930000|2025-01-24 14:45:30|21924.8|21908.8|21921|21905|21926.6|21910.6|21921|21905|0
1737729940000|2025-01-24 14:45:40|21921.1|21905.1|21921.5|21905.5|21922.5|21906.5|21916.5|21900.5|0
1737729950000|2025-01-24 14:45:50|21921.8|21905.8|21920.9|21904.9|21924.4|21908.4|21920.8|21904.8|0
1737729960000|2025-01-24 14:46:00|21920.1|21904.1|21923.1|21907.1|21923.1|21907.1|21920.1|21904.1|0
1737729970000|2025-01-24 14:46:10|21920.4|21904.4|21912.6|21896.6|21922.1|21906.1|21912.6|21896.6|0
1737729980000|2025-01-24 14:46:20|21912.5|21896.5|21913.5|21897.5|21913.5|21897.5|21907.5|21891.5|0
1737729990000|2025-01-24 14:46:30|21914.9|21898.9|21914.4|21898.4|21914.9|21898.9|21912.4|21896.4|0
1737730000000|2025-01-24 14:46:40|21915|21899|21918.4|21902.4|21921.6|21905.6|21915|21899|0
1737730010000|2025-01-24 14:46:50|21917.8|21901.8|21925.1|21909.1|21925.1|21909.1|21917|21901|0
1737730020000|2025-01-24 14:47:00|21924.4|21908.4|21923.1|21907.1|21924.6|21908.6|21921|21905|0
1737730030000|2025-01-24 14:47:10|21924.1|21908.1|21923.5|21907.5|21926|21910|21921.9|21905.9|0
1737730040000|2025-01-24 14:47:20|21921.5|21905.5|21926.1|21910.1|21926.8|21910.8|21919.1|21903.1|0
1737730050000|2025-01-24 14:47:30|21923.6|21907.6|21922.1|21906.1|21927.1|21911.1|21922.1|21906.1|0
1737730060000|2025-01-24 14:47:40|21920.8|21904.8|21919.1|21903.1|21923.3|21907.3|21919|21903|0
1737730070000|2025-01-24 14:47:50|21918.8|21902.8|21919.4|21903.4|21920.1|21904.1|21918.8|21902.8|0
1737730080000|2025-01-24 14:48:00|21922.9|21906.9|21930|21914|21930|21914|21920.4|21904.4|0
1737730090000|2025-01-24 14:48:10|21930.3|21914.3|21931|21915|21933.9|21917.9|21929.6|21913.6|0
1737730100000|2025-01-24 14:48:20|21929.6|21913.6|21931.5|21915.5|21931.8|21915.8|21929.5|21913.5|0
1737730110000|2025-01-24 14:48:30|21931.8|21915.8|21931.3|21915.3|21931.8|21915.8|21928.6|21912.6|0
1737730120000|2025-01-24 14:48:40|21930|21914|21934.4|21918.4|21934.4|21918.4|21929.6|21913.6|0
1737730130000|2025-01-24 14:48:50|21933.5|21917.5|21937.1|21921.1|21937.5|21921.5|21933.1|21917.1|0
1737730140000|2025-01-24 14:49:00|21936.5|21920.5|21939|21923|21939|21923|21933.8|21917.8|0
1737730150000|2025-01-24 14:49:10|21939.6|21923.6|21935.1|21919.1|21941.3|21925.3|21935.1|21919.1|0
1737730160000|2025-01-24 14:49:20|21935.9|21919.9|21935.1|21919.1|21939.1|21923.1|21933.9|21917.9|0
1737730170000|2025-01-24 14:49:30|21935.3|21919.3|21936.3|21920.3|21936.3|21920.3|21932.1|21916.1|0
1737730180000|2025-01-24 14:49:40|21935.5|21919.5|21936.8|21920.8|21937|21921|21934|21918|0
1737730190000|2025-01-24 14:49:50|21936.1|21920.1|21935.4|21919.4|21936.8|21920.8|21934.3|21918.3|0
1737730200000|2025-01-24 14:50:00|21935.3|21919.3|21935.5|21919.5|21935.8|21919.8|21933.5|21917.5|0
1737730210000|2025-01-24 14:50:10|21935.3|21919.3|21936|21920|21936.1|21920.1|21932.5|21916.5|0
1737730220000|2025-01-24 14:50:20|21936.1|21920.1|21936.5|21920.5|21936.5|21920.5|21935.4|21919.4|0
1737730230000|2025-01-24 14:50:30|21936|21920|21935.6|21919.6|21937|21921|21935|21919|0
1737730240000|2025-01-24 14:50:40|21934|21918|21930.4|21914.4|21934|21918|21930.4|21914.4|0
1737730250000|2025-01-24 14:50:50|21928.3|21912.3|21927.3|21911.3|21932.9|21916.9|21927.3|21911.3|0
1737730260000|2025-01-24 14:51:00|21924.3|21908.3|21923|21907|21926.3|21910.3|21923|21907|0
1737730270000|2025-01-24 14:51:10|21921.5|21905.5|21921.8|21905.8|21923.3|21907.3|21921|21905|0
1737730280000|2025-01-24 14:51:20|21921.4|21905.4|21926.4|21910.4|21926.4|21910.4|21921.4|21905.4|0
1737730290000|2025-01-24 14:51:30|21925.8|21909.8|21926.9|21910.9|21929|21913|21925.1|21909.1|0
1737730300000|2025-01-24 14:51:40|21926.5|21910.5|21929.8|21913.8|21929.8|21913.8|21926.5|21910.5|0
1737730310000|2025-01-24 14:51:50|21929.3|21913.3|21930.5|21914.5|21930.5|21914.5|21928.5|21912.5|0
1737730320000|2025-01-24 14:52:00|21930.3|21914.3|21931|21915|21934.8|21918.8|21930.3|21914.3|0
1737730330000|2025-01-24 14:52:10|21931.1|21915.1|21933.4|21917.4|21933.6|21917.6|21931.1|21915.1|0
1737730340000|2025-01-24 14:52:20|21931.8|21915.8|21932.6|21916.6|21932.6|21916.6|21931.6|21915.6|0
1737730350000|2025-01-24 14:52:30|21932.9|21916.9|21935|21919|21935.6|21919.6|21931.3|21915.3|0
1737730360000|2025-01-24 14:52:40|21936.3|21920.3|21937|21921|21937.6|21921.6|21935.5|21919.5|0
1737730370000|2025-01-24 14:52:50|21938.8|21922.8|21940.8|21924.8|21940.8|21924.8|21937.9|21921.9|0
1737730380000|2025-01-24 14:53:00|21941|21925|21944.8|21928.8|21944.8|21928.8|21940.8|21924.8|0
1737730390000|2025-01-24 14:53:10|21945.3|21929.3|21949.1|21933.1|21949.5|21933.5|21945.3|21929.3|0
1737730400000|2025-01-24 14:53:20|21949|21933|21947|21931|21949|21933|21947|21931|0
1737730410000|2025-01-24 14:53:30|21946|21930|21940.1|21924.1|21946|21930|21940.1|21924.1|0
1737730420000|2025-01-24 14:53:40|21939|21923|21936.3|21920.3|21941.8|21925.8|21936.3|21920.3|0
1737730430000|2025-01-24 14:53:50|21936|21920|21936.3|21920.3|21939.4|21923.4|21935.6|21919.6|0
1737730440000|2025-01-24 14:54:00|21936.5|21920.5|21932|21916|21936.5|21920.5|21932|21916|0
1737730450000|2025-01-24 14:54:10|21934|21918|21934.8|21918.8|21934.8|21918.8|21931.5|21915.5|0
1737730460000|2025-01-24 14:54:20|21936.3|21920.3|21939.3|21923.3|21939.3|21923.3|21935.8|21919.8|0
1737730470000|2025-01-24 14:54:30|21940.1|21924.1|21943.5|21927.5|21944.6|21928.6|21940.1|21924.1|0
1737730480000|2025-01-24 14:54:40|21943.4|21927.4|21942.4|21926.4|21943.8|21927.8|21939.4|21923.4|0
1737730490000|2025-01-24 14:54:50|21942.5|21926.5|21942.8|21926.8|21944.5|21928.5|21942.5|21926.5|0
1737730500000|2025-01-24 14:55:00|21941.5|21925.5|21938|21922|21941.8|21925.8|21937.5|21921.5|0
1737730510000|2025-01-24 14:55:10|21938.9|21922.9|21931.3|21915.3|21939.3|21923.3|21930.8|21914.8|0
1737730520000|2025-01-24 14:55:20|21930.4|21914.4|21932.4|21916.4|21932.5|21916.5|21930.1|21914.1|0
1737730530000|2025-01-24 14:55:30|21933.3|21917.3|21930.6|21914.6|21933.3|21917.3|21928.5|21912.5|0
1737730540000|2025-01-24 14:55:40|21930.4|21914.4|21935.3|21919.3|21936.9|21920.9|21930.3|21914.3|0
1737730550000|2025-01-24 14:55:50|21935.8|21919.8|21936|21920|21936|21920|21933.5|21917.5|0
1737730560000|2025-01-24 14:56:00|21936.3|21920.3|21935.1|21919.1|21938.6|21922.6|21934.3|21918.3|0
1737730570000|2025-01-24 14:56:10|21935.8|21919.8|21932.8|21916.8|21936.8|21920.8|21932.8|21916.8|0
1737730580000|2025-01-24 14:56:20|21936.5|21920.5|21935.6|21919.6|21938.5|21922.5|21935.6|21919.6|0
1737730590000|2025-01-24 14:56:30|21935.5|21919.5|21936.4|21920.4|21936.5|21920.5|21933.5|21917.5|0
1737730600000|2025-01-24 14:56:40|21937.8|21921.8|21936.4|21920.4|21937.8|21921.8|21935.9|21919.9|0
1737730610000|2025-01-24 14:56:50|21934.8|21918.8|21930.3|21914.3|21936.4|21920.4|21929.8|21913.8|0
1737730620000|2025-01-24 14:57:00|21928.3|21912.3|21926.8|21910.8|21929|21913|21926.5|21910.5|0
1737730630000|2025-01-24 14:57:10|21926.5|21910.5|21923.9|21907.9|21926.5|21910.5|21923.9|21907.9|0
1737730640000|2025-01-24 14:57:20|21923.6|21907.6|21918|21902|21923.6|21907.6|21916.6|21900.6|0
1737730650000|2025-01-24 14:57:30|21920|21904|21916.9|21900.9|21920|21904|21916.3|21900.3|0
1737730660000|2025-01-24 14:57:40|21919.8|21903.8|21916.3|21900.3|21919.8|21903.8|21916.3|21900.3|0
1737730670000|2025-01-24 14:57:50|21916.8|21900.8|21920.8|21904.8|21922.6|21906.6|21916.8|21900.8|0
1737730680000|2025-01-24 14:58:00|21921|21905|21922.3|21906.3|21923.1|21907.1|21918.9|21902.9|0
1737730690000|2025-01-24 14:58:10|21922.5|21906.5|21926.8|21910.8|21927.3|21911.3|21922.5|21906.5|0
1737730700000|2025-01-24 14:58:20|21928.5|21912.5|21929.1|21913.1|21930.5|21914.5|21928.5|21912.5|0
1737730710000|2025-01-24 14:58:30|21928.4|21912.4|21929.5|21913.5|21929.6|21913.6|21928.1|21912.1|0
1737730720000|2025-01-24 14:58:40|21928|21912|21927.6|21911.6|21928|21912|21926.1|21910.1|0
1737730730000|2025-01-24 14:58:50|21927.9|21911.9|21926.3|21910.3|21930|21914|21926.3|21910.3|0
1737730740000|2025-01-24 14:59:00|21927|21911|21930.3|21914.3|21931.4|21915.4|21927|21911|0
1737730750000|2025-01-24 14:59:10|21930.4|21914.4|21931.1|21915.1|21931.1|21915.1|21929.3|21913.3|0
1737730760000|2025-01-24 14:59:20|21931.5|21915.5|21930.5|21914.5|21933|21917|21930.1|21914.1|0
1737730770000|2025-01-24 14:59:30|21932.4|21916.4|21933.3|21917.3|21933.9|21917.9|21932.4|21916.4|0
1737730780000|2025-01-24 14:59:40|21932.3|21916.3|21929.8|21913.8|21933.6|21917.6|21929.8|21913.8|0
1737730790000|2025-01-24 14:59:50|21928.6|21912.6|21929.9|21913.9|21930.5|21914.5|21927.5|21911.5|0
1737730800000|2025-01-24 15:00:00|21934.6|21918.6|21931.3|21915.3|21936.5|21920.5|21930.8|21914.8|0
1737730810000|2025-01-24 15:00:10|21930.9|21914.9|21937.1|21921.1|21938.4|21922.4|21930.9|21914.9|0
1737730820000|2025-01-24 15:00:20|21936.9|21920.9|21937.5|21921.5|21941.1|21925.1|21936.9|21920.9|0
1737730830000|2025-01-24 15:00:30|21936|21920|21937|21921|21939.5|21923.5|21936|21920|0
1737730840000|2025-01-24 15:00:40|21935.5|21919.5|21928.8|21912.8|21935.5|21919.5|21928.6|21912.6|0
1737730850000|2025-01-24 15:00:50|21928.5|21912.5|21931.6|21915.6|21931.8|21915.8|21927.4|21911.4|0
1737730860000|2025-01-24 15:01:00|21931.8|21915.8|21932|21916|21936.3|21920.3|21930.3|21914.3|0
1737730870000|2025-01-24 15:01:10|21930.9|21914.9|21928.5|21912.5|21932.1|21916.1|21928.5|21912.5|0
1737730880000|2025-01-24 15:01:20|21928.4|21912.4|21927.3|21911.3|21928.4|21912.4|21925.8|21909.8|0
1737730890000|2025-01-24 15:01:30|21925.6|21909.6|21927.8|21911.8|21928.3|21912.3|21924.9|21908.9|0
1737730900000|2025-01-24 15:01:40|21928.5|21912.5|21931|21915|21931|21915|21928.5|21912.5|0
1737730910000|2025-01-24 15:01:50|21930.3|21914.3|21924.3|21908.3|21930.8|21914.8|21924.3|21908.3|0
1737730920000|2025-01-24 15:02:00|21924|21908|21915.3|21899.3|21925.8|21909.8|21915.3|21899.3|0
1737730930000|2025-01-24 15:02:10|21912.9|21896.9|21921|21905|21921|21905|21912.8|21896.8|0
1737730940000|2025-01-24 15:02:20|21920.5|21904.5|21929.8|21913.8|21929.8|21913.8|21920.3|21904.3|0
1737730950000|2025-01-24 15:02:30|21929|21913|21919.1|21903.1|21929|21913|21918.8|21902.8|0
1737730960000|2025-01-24 15:02:40|21917.5|21901.5|21906.4|21890.4|21917.5|21901.5|21906.4|21890.4|0
1737730970000|2025-01-24 15:02:50|21907|21891|21910.3|21894.3|21911.6|21895.6|21905.3|21889.3|0
1737730980000|2025-01-24 15:03:00|21907.8|21891.8|21908|21892|21908.8|21892.8|21902.3|21886.3|0
1737730990000|2025-01-24 15:03:10|21908.6|21892.6|21900|21884|21908.6|21892.6|21897.8|21881.8|0
1737731000000|2025-01-24 15:03:20|21899.8|21883.8|21895.5|21879.5|21901.3|21885.3|21895|21879|0
1737731010000|2025-01-24 15:03:30|21895.3|21879.3|21895.5|21879.5|21898|21882|21894.3|21878.3|0
1737731020000|2025-01-24 15:03:40|21895.9|21879.9|21904.5|21888.5|21904.5|21888.5|21895.9|21879.9|0
1737731030000|2025-01-24 15:03:50|21904.1|21888.1|21902.3|21886.3|21904.4|21888.4|21900|21884|0
1737731040000|2025-01-24 15:04:00|21902|21886|21901|21885|21902.9|21886.9|21897.3|21881.3|0
1737731050000|2025-01-24 15:04:10|21899.5|21883.5|21894.6|21878.6|21903|21887|21894.6|21878.6|0
1737731060000|2025-01-24 15:04:20|21895.6|21879.6|21894.8|21878.8|21895.6|21879.6|21892.1|21876.1|0
1737731070000|2025-01-24 15:04:30|21896.6|21880.6|21894.5|21878.5|21897.3|21881.3|21894.5|21878.5|0
1737731080000|2025-01-24 15:04:40|21895|21879|21892.3|21876.3|21895|21879|21890.3|21874.3|0
1737731090000|2025-01-24 15:04:50|21892.8|21876.8|21898.6|21882.6|21898.6|21882.6|21892.8|21876.8|0
1737731100000|2025-01-24 15:05:00|21900.9|21884.9|21896.4|21880.4|21901|21885|21895.5|21879.5|0
1737731110000|2025-01-24 15:05:10|21898.3|21882.3|21900|21884|21901.9|21885.9|21898.1|21882.1|0
1737731120000|2025-01-24 15:05:20|21898.1|21882.1|21896.9|21880.9|21900.3|21884.3|21895.3|21879.3|0
1737731130000|2025-01-24 15:05:30|21893.1|21877.1|21896.1|21880.1|21897|21881|21893.1|21877.1|0
1737731140000|2025-01-24 15:05:40|21892|21876|21890.6|21874.6|21893.8|21877.8|21889.3|21873.3|0
1737731150000|2025-01-24 15:05:50|21891.3|21875.3|21890.9|21874.9|21893.3|21877.3|21890.4|21874.4|0
1737731160000|2025-01-24 15:06:00|21893|21877|21896|21880|21896.6|21880.6|21890.5|21874.5|0
1737731170000|2025-01-24 15:06:10|21893.3|21877.3|21898|21882|21898|21882|21892.8|21876.8|0
1737731180000|2025-01-24 15:06:20|21899|21883|21900|21884|21902.4|21886.4|21898|21882|0
1737731190000|2025-01-24 15:06:30|21900.5|21884.5|21903.5|21887.5|21903.5|21887.5|21895.8|21879.8|0
1737731200000|2025-01-24 15:06:40|21902.4|21886.4|21906|21890|21906.1|21890.1|21899.9|21883.9|0
1737731210000|2025-01-24 15:06:50|21906.8|21890.8|21906.3|21890.3|21906.8|21890.8|21905.3|21889.3|0
1737731220000|2025-01-24 15:07:00|21906.4|21890.4|21908.3|21892.3|21908.5|21892.5|21904.9|21888.9|0
1737731230000|2025-01-24 15:07:10|21907|21891|21903.6|21887.6|21907|21891|21902.3|21886.3|0
1737731240000|2025-01-24 15:07:20|21905.5|21889.5|21904.5|21888.5|21905.5|21889.5|21897.5|21881.5|0
1737731250000|2025-01-24 15:07:30|21904.8|21888.8|21907.1|21891.1|21907.1|21891.1|21904.5|21888.5|0
1737731260000|2025-01-24 15:07:40|21906|21890|21905.3|21889.3|21906.5|21890.5|21904.8|21888.8|0
1737731270000|2025-01-24 15:07:50|21904.5|21888.5|21903.5|21887.5|21904.9|21888.9|21901.9|21885.9|0
1737731280000|2025-01-24 15:08:00|21901.8|21885.8|21905.6|21889.6|21905.6|21889.6|21901.8|21885.8|0
1737731290000|2025-01-24 15:08:10|21905.1|21889.1|21905|21889|21906|21890|21902.8|21886.8|0
1737731300000|2025-01-24 15:08:20|21904.8|21888.8|21898.5|21882.5|21904.8|21888.8|21898.5|21882.5|0
1737731310000|2025-01-24 15:08:30|21899.8|21883.8|21899.8|21883.8|21899.8|21883.8|21896.4|21880.4|0
1737731320000|2025-01-24 15:08:40|21900.5|21884.5|21905.8|21889.8|21905.8|21889.8|21900.5|21884.5|0
1737731330000|2025-01-24 15:08:50|21905.3|21889.3|21904|21888|21907|21891|21903|21887|0
1737731340000|2025-01-24 15:09:00|21903.9|21887.9|21898.9|21882.9|21905.4|21889.4|21898|21882|0
1737731350000|2025-01-24 15:09:10|21897.6|21881.6|21900.8|21884.8|21901.4|21885.4|21895.5|21879.5|0
1737731360000|2025-01-24 15:09:20|21901.8|21885.8|21900.9|21884.9|21903|21887|21900.5|21884.5|0
1737731370000|2025-01-24 15:09:30|21900.5|21884.5|21904.5|21888.5|21907.1|21891.1|21900.5|21884.5|0
1737731380000|2025-01-24 15:09:40|21903.1|21887.1|21899.6|21883.6|21903.1|21887.1|21899.5|21883.5|0
1737731390000|2025-01-24 15:09:50|21900|21884|21899.8|21883.8|21900|21884|21897.3|21881.3|0
1737731400000|2025-01-24 15:10:00|21899.3|21883.3|21906|21890|21906.1|21890.1|21899.3|21883.3|0
1737731410000|2025-01-24 15:10:10|21905.5|21889.5|21907.8|21891.8|21909|21893|21905.5|21889.5|0
1737731420000|2025-01-24 15:10:20|21906.3|21890.3|21907.3|21891.3|21907.3|21891.3|21904.5|21888.5|0
1737731430000|2025-01-24 15:10:30|21907.1|21891.1|21903.4|21887.4|21907.4|21891.4|21903.3|21887.3|0
1737731440000|2025-01-24 15:10:40|21904.1|21888.1|21905.4|21889.4|21905.9|21889.9|21903.5|21887.5|0
1737731450000|2025-01-24 15:10:50|21906|21890|21903.5|21887.5|21907.5|21891.5|21903.5|21887.5|0
1737731460000|2025-01-24 15:11:00|21902.4|21886.4|21895.5|21879.5|21902.4|21886.4|21895.5|21879.5|0
1737731470000|2025-01-24 15:11:10|21895.9|21879.9|21898|21882|21900.3|21884.3|21895.9|21879.9|0
1737731480000|2025-01-24 15:11:20|21897.1|21881.1|21888.9|21872.9|21898.3|21882.3|21888.9|21872.9|0
1737731490000|2025-01-24 15:11:30|21886.4|21870.4|21888.3|21872.3|21888.3|21872.3|21884.6|21868.6|0
1737731500000|2025-01-24 15:11:40|21888|21872|21896.8|21880.8|21896.8|21880.8|21888|21872|0
1737731510000|2025-01-24 15:11:50|21895.8|21879.8|21895.5|21879.5|21896.3|21880.3|21892.9|21876.9|0
1737731520000|2025-01-24 15:12:00|21894.8|21878.8|21900.3|21884.3|21900.3|21884.3|21894.8|21878.8|0
1737731530000|2025-01-24 15:12:10|21899.4|21883.4|21902.4|21886.4|21902.8|21886.8|21899.4|21883.4|0
1737731540000|2025-01-24 15:12:20|21901|21885|21908.5|21892.5|21908.5|21892.5|21900.8|21884.8|0
1737731550000|2025-01-24 15:12:30|21907.3|21891.3|21895.6|21879.6|21908|21892|21894.8|21878.8|0
1737731560000|2025-01-24 15:12:40|21895.3|21879.3|21895.5|21879.5|21896.4|21880.4|21893.9|21877.9|0
1737731570000|2025-01-24 15:12:50|21895|21879|21900.5|21884.5|21900.5|21884.5|21894.5|21878.5|0
1737731580000|2025-01-24 15:13:00|21900.8|21884.8|21898.4|21882.4|21900.8|21884.8|21897.9|21881.9|0
1737731590000|2025-01-24 15:13:10|21897.5|21881.5|21891.6|21875.6|21897.5|21881.5|21891.6|21875.6|0
1737731600000|2025-01-24 15:13:20|21890|21874|21888.5|21872.5|21890|21874|21886|21870|0
1737731610000|2025-01-24 15:13:30|21887.4|21871.4|21894.8|21878.8|21894.8|21878.8|21887.4|21871.4|0
1737731620000|2025-01-24 15:13:40|21894|21878|21890.9|21874.9|21896.3|21880.3|21890.9|21874.9|0
1737731630000|2025-01-24 15:13:50|21892.8|21876.8|21889.9|21873.9|21892.8|21876.8|21888.8|21872.8|0
1737731640000|2025-01-24 15:14:00|21889.6|21873.6|21892.5|21876.5|21892.5|21876.5|21888.3|21872.3|0
1737731650000|2025-01-24 15:14:10|21888.8|21872.8|21889.6|21873.6|21890.3|21874.3|21888.8|21872.8|0
1737731660000|2025-01-24 15:14:20|21890.3|21874.3|21888.4|21872.4|21890.5|21874.5|21886.8|21870.8|0
1737731670000|2025-01-24 15:14:30|21889|21873|21886.5|21870.5|21890.5|21874.5|21886.5|21870.5|0
1737731680000|2025-01-24 15:14:40|21885.3|21869.3|21888|21872|21889.3|21873.3|21885.3|21869.3|0
1737731690000|2025-01-24 15:14:50|21888.6|21872.6|21889.5|21873.5|21889.5|21873.5|21887.5|21871.5|0
1737731700000|2025-01-24 15:15:00|21888.6|21872.6|21886.1|21870.1|21890.5|21874.5|21885.1|21869.1|0
1737731710000|2025-01-24 15:15:10|21886.3|21870.3|21883|21867|21888.8|21872.8|21883|21867|0
1737731720000|2025-01-24 15:15:20|21883.8|21867.8|21883|21867|21883.8|21867.8|21879.8|21863.8|0
1737731730000|2025-01-24 15:15:30|21883.5|21867.5|21881|21865|21883.5|21867.5|21881|21865|0
1737731740000|2025-01-24 15:15:40|21881.5|21865.5|21877.5|21861.5|21882.1|21866.1|21877.4|21861.4|0
1737731750000|2025-01-24 15:15:50|21877.4|21861.4|21878.3|21862.3|21879.5|21863.5|21876|21860|0
1737731760000|2025-01-24 15:16:00|21879.9|21863.9|21876.8|21860.8|21879.9|21863.9|21874.5|21858.5|0
1737731770000|2025-01-24 15:16:10|21876.5|21860.5|21876|21860|21876.9|21860.9|21871.8|21855.8|0
1737731780000|2025-01-24 15:16:20|21877.5|21861.5|21875.8|21859.8|21877.5|21861.5|21873.8|21857.8|0
1737731790000|2025-01-24 15:16:30|21875.1|21859.1|21878.5|21862.5|21878.5|21862.5|21875.1|21859.1|0
1737731800000|2025-01-24 15:16:40|21878.9|21862.9|21873|21857|21878.9|21862.9|21873|21857|0
1737731810000|2025-01-24 15:16:50|21873.8|21857.8|21876.5|21860.5|21878|21862|21873.8|21857.8|0
1737731820000|2025-01-24 15:17:00|21877.1|21861.1|21882.4|21866.4|21882.5|21866.5|21874.9|21858.9|0
1737731830000|2025-01-24 15:17:10|21881.9|21865.9|21876.5|21860.5|21881.9|21865.9|21876.5|21860.5|0
1737731840000|2025-01-24 15:17:20|21878.4|21862.4|21880.3|21864.3|21883.6|21867.6|21877.3|21861.3|0
1737731850000|2025-01-24 15:17:30|21881.5|21865.5|21883.4|21867.4|21884.3|21868.3|21880.5|21864.5|0
1737731860000|2025-01-24 15:17:40|21884.5|21868.5|21880.6|21864.6|21884.5|21868.5|21880.6|21864.6|0
1737731870000|2025-01-24 15:17:50|21879|21863|21876.8|21860.8|21880.8|21864.8|21876.4|21860.4|0
1737731880000|2025-01-24 15:18:00|21876|21860|21877.3|21861.3|21879|21863|21873.1|21857.1|0
1737731890000|2025-01-24 15:18:10|21878.4|21862.4|21879.9|21863.9|21879.9|21863.9|21877.9|21861.9|0
1737731900000|2025-01-24 15:18:20|21881.5|21865.5|21887.9|21871.9|21888.3|21872.3|21881.5|21865.5|0
1737731910000|2025-01-24 15:18:30|21888.6|21872.6|21885.3|21869.3|21888.6|21872.6|21883.9|21867.9|0
1737731920000|2025-01-24 15:18:40|21885|21869|21880|21864|21885|21869|21878.3|21862.3|0
1737731930000|2025-01-24 15:18:50|21881.3|21865.3|21880.9|21864.9|21882.4|21866.4|21878.8|21862.8|0
1737731940000|2025-01-24 15:19:00|21881.3|21865.3|21882.9|21866.9|21884.8|21868.8|21881.3|21865.3|0
1737731950000|2025-01-24 15:19:10|21883|21867|21879.4|21863.4|21884|21868|21879.4|21863.4|0
1737731960000|2025-01-24 15:19:20|21879.3|21863.3|21883.1|21867.1|21883.1|21867.1|21879.3|21863.3|0
1737731970000|2025-01-24 15:19:30|21883.3|21867.3|21887.8|21871.8|21887.8|21871.8|21883.3|21867.3|0
1737731980000|2025-01-24 15:19:40|21885.3|21869.3|21888.3|21872.3|21888.9|21872.9|21884.9|21868.9|0
1737731990000|2025-01-24 15:19:50|21887.3|21871.3|21887|21871|21889.5|21873.5|21887|21871|0
1737732000000|2025-01-24 15:20:00|21887.5|21871.5|21883.2|21867.2|21887.5|21871.5|21882.8|21866.8|0
1737732010000|2025-01-24 15:20:10|21883.1|21867.1|21880.8|21864.8|21883.6|21867.6|21880.8|21864.8|0
1737732020000|2025-01-24 15:20:20|21879.1|21863.1|21877.9|21861.9|21880.1|21864.1|21877.9|21861.9|0
1737732030000|2025-01-24 15:20:30|21879.2|21863.2|21876.1|21860.1|21881.1|21865.1|21876.1|21860.1|0
1737732040000|2025-01-24 15:20:40|21875.2|21859.2|21871.2|21855.2|21875.2|21859.2|21871.2|21855.2|0
1737732050000|2025-01-24 15:20:50|21868.8|21852.8|21866.7|21850.7|21871.4|21855.4|21866.7|21850.7|0
1737732060000|2025-01-24 15:21:00|21866.8|21850.8|21862.3|21846.3|21870.3|21854.3|21862.2|21846.2|0
1737732070000|2025-01-24 15:21:10|21862.4|21846.4|21872.9|21856.9|21872.9|21856.9|21862.4|21846.4|0
1737732080000|2025-01-24 15:21:20|21872.1|21856.1|21871.9|21855.9|21872.8|21856.8|21870.3|21854.3|0
1737732090000|2025-01-24 15:21:30|21872.8|21856.8|21874.1|21858.1|21877.9|21861.9|21872.8|21856.8|0
1737732100000|2025-01-24 15:21:40|21873.3|21857.3|21874.1|21858.1|21875.6|21859.6|21872.4|21856.4|0
1737732110000|2025-01-24 15:21:50|21874.4|21858.4|21871.1|21855.1|21874.9|21858.9|21871.1|21855.1|0
1737732120000|2025-01-24 15:22:00|21872.8|21856.8|21873.6|21857.6|21874.1|21858.1|21872.8|21856.8|0
1737732130000|2025-01-24 15:22:10|21873.4|21857.4|21870.8|21854.8|21874.8|21858.8|21870.8|21854.8|0
1737732140000|2025-01-24 15:22:20|21869.3|21853.3|21870.2|21854.2|21870.3|21854.3|21869.1|21853.1|0
1737732150000|2025-01-24 15:22:30|21870.4|21854.4|21873.8|21857.8|21874.2|21858.2|21870.4|21854.4|0
1737732160000|2025-01-24 15:22:40|21874.3|21858.3|21870.8|21854.8|21874.3|21858.3|21870.1|21854.1|0
1737732170000|2025-01-24 15:22:50|21870.2|21854.2|21869.2|21853.2|21870.3|21854.3|21869.2|21853.2|0
1737732180000|2025-01-24 15:23:00|21869.1|21853.1|21866.4|21850.4|21871.8|21855.8|21865.1|21849.1|0
1737732190000|2025-01-24 15:23:10|21865.7|21849.7|21869.3|21853.3|21869.3|21853.3|21864.9|21848.9|0
1737732200000|2025-01-24 15:23:20|21869.8|21853.8|21867.3|21851.3|21870.7|21854.7|21867.3|21851.3|0
1737732210000|2025-01-24 15:23:30|21868.6|21852.6|21868.8|21852.8|21871.1|21855.1|21867.3|21851.3|0
1737732220000|2025-01-24 15:23:40|21869.6|21853.6|21873.1|21857.1|21873.3|21857.3|21869.3|21853.3|0
1737732230000|2025-01-24 15:23:50|21872.4|21856.4|21867.8|21851.8|21874.6|21858.6|21867.6|21851.6|0
1737732240000|2025-01-24 15:24:00|21869.6|21853.6|21867.6|21851.6|21870.2|21854.2|21867.6|21851.6|0
1737732250000|2025-01-24 15:24:10|21867.7|21851.7|21871.7|21855.7|21871.7|21855.7|21867.7|21851.7|0
1737732260000|2025-01-24 15:24:20|21871.6|21855.6|21874.6|21858.6|21875.6|21859.6|21871.1|21855.1|0
1737732270000|2025-01-24 15:24:30|21877.9|21861.9|21878.3|21862.3|21878.9|21862.9|21877.3|21861.3|0
1737732280000|2025-01-24 15:24:40|21877.3|21861.3|21882.1|21866.1|21882.1|21866.1|21876.6|21860.6|0
1737732290000|2025-01-24 15:24:50|21882.6|21866.6|21882.8|21866.8|21883.3|21867.3|21881.4|21865.4|0
1737732300000|2025-01-24 15:25:00|21880.9|21864.9|21881.2|21865.2|21883.6|21867.6|21880.9|21864.9|0
1737732310000|2025-01-24 15:25:10|21883.1|21867.1|21878.8|21862.8|21883.1|21867.1|21878.8|21862.8|0
1737732320000|2025-01-24 15:25:20|21879.1|21863.1|21876.1|21860.1|21879.1|21863.1|21874.7|21858.7|0
1737732330000|2025-01-24 15:25:30|21874.9|21858.9|21869.7|21853.7|21874.9|21858.9|21868.4|21852.4|0
1737732340000|2025-01-24 15:25:40|21868.9|21852.9|21869.3|21853.3|21869.3|21853.3|21867.1|21851.1|0
1737732350000|2025-01-24 15:25:50|21871.8|21855.8|21874.3|21858.3|21874.3|21858.3|21871.4|21855.4|0
1737732360000|2025-01-24 15:26:00|21874.9|21858.9|21872.3|21856.3|21875.2|21859.2|21872.3|21856.3|0
1737732370000|2025-01-24 15:26:10|21871.2|21855.2|21872.9|21856.9|21872.9|21856.9|21870.9|21854.9|0
1737732380000|2025-01-24 15:26:20|21872.8|21856.8|21875.8|21859.8|21875.9|21859.9|21872.8|21856.8|0
1737732390000|2025-01-24 15:26:30|21875.9|21859.9|21876.8|21860.8|21877.1|21861.1|21874.3|21858.3|0
1737732400000|2025-01-24 15:26:40|21877.1|21861.1|21874.8|21858.8|21877.1|21861.1|21872.8|21856.8|0
1737732410000|2025-01-24 15:26:50|21873.9|21857.9|21871.3|21855.3|21873.9|21857.9|21870.6|21854.6|0
1737732420000|2025-01-24 15:27:00|21871.8|21855.8|21871.3|21855.3|21875.6|21859.6|21869.7|21853.7|0
1737732430000|2025-01-24 15:27:10|21869.6|21853.6|21865.8|21849.8|21869.6|21853.6|21864.4|21848.4|0
1737732440000|2025-01-24 15:27:20|21867.6|21851.6|21870.8|21854.8|21870.8|21854.8|21867.6|21851.6|0
1737732450000|2025-01-24 15:27:30|21869.9|21853.9|21870.1|21854.1|21872.3|21856.3|21868.8|21852.8|0
1737732460000|2025-01-24 15:27:40|21870.2|21854.2|21872.6|21856.6|21873.8|21857.8|21870.2|21854.2|0
1737732470000|2025-01-24 15:27:50|21873.3|21857.3|21872.8|21856.8|21874.3|21858.3|21872.8|21856.8|0
1737732480000|2025-01-24 15:28:00|21871.7|21855.7|21870.1|21854.1|21873.8|21857.8|21868.8|21852.8|0
1737732490000|2025-01-24 15:28:10|21870.6|21854.6|21870.6|21854.6|21871.2|21855.2|21869.3|21853.3|0
1737732500000|2025-01-24 15:28:20|21869.3|21853.3|21865.3|21849.3|21870.1|21854.1|21865.3|21849.3|0
1737732510000|2025-01-24 15:28:30|21866.1|21850.1|21864.6|21848.6|21866.2|21850.2|21864.6|21848.6|0
1737732520000|2025-01-24 15:28:40|21863.3|21847.3|21862.6|21846.6|21865.2|21849.2|21861.6|21845.6|0
1737732530000|2025-01-24 15:28:50|21861.3|21845.3|21861.1|21845.1|21863.3|21847.3|21860.2|21844.2|0
1737732540000|2025-01-24 15:29:00|21860.6|21844.6|21862.8|21846.8|21865.2|21849.2|21860.6|21844.6|0
1737732550000|2025-01-24 15:29:10|21863.6|21847.6|21862.7|21846.7|21864.4|21848.4|21861.4|21845.4|0
1737732560000|2025-01-24 15:29:20|21863.6|21847.6|21864.9|21848.9|21864.9|21848.9|21862.6|21846.6|0
1737732570000|2025-01-24 15:29:30|21865.1|21849.1|21868.6|21852.6|21868.6|21852.6|21863.9|21847.9|0
1737732580000|2025-01-24 15:29:40|21867.8|21851.8|21864.8|21848.8|21868.6|21852.6|21864.8|21848.8|0
1737732590000|2025-01-24 15:29:50|21864.6|21848.6|21863.6|21847.6|21865.4|21849.4|21863.6|21847.6|0
1737732600000|2025-01-24 15:30:00|21864.2|21848.2|21868.6|21852.6|21869.3|21853.3|21864.2|21848.2|0
1737732610000|2025-01-24 15:30:10|21870.6|21854.6|21876.1|21860.1|21876.1|21860.1|21868.6|21852.6|0
1737732620000|2025-01-24 15:30:20|21875.2|21859.2|21873.9|21857.9|21876.8|21860.8|21873.9|21857.9|0
1737732630000|2025-01-24 15:30:30|21874.1|21858.1|21883.1|21867.1|21883.1|21867.1|21874.1|21858.1|0
1737732640000|2025-01-24 15:30:40|21883.3|21867.3|21882.3|21866.3|21884.1|21868.1|21881.6|21865.6|0
1737732650000|2025-01-24 15:30:50|21883.3|21867.3|21882.2|21866.2|21883.3|21867.3|21882.1|21866.1|0
1737732660000|2025-01-24 15:31:00|21882.6|21866.6|21885.3|21869.3|21885.3|21869.3|21882.1|21866.1|0
1737732670000|2025-01-24 15:31:10|21883.3|21867.3|21883.6|21867.6|21885.1|21869.1|21882.4|21866.4|0
1737732680000|2025-01-24 15:31:20|21885.2|21869.2|21882.4|21866.4|21885.2|21869.2|21882.4|21866.4|0
1737732690000|2025-01-24 15:31:30|21882.1|21866.1|21882.2|21866.2|21882.2|21866.2|21878.1|21862.1|0
1737732700000|2025-01-24 15:31:40|21882.8|21866.8|21883.8|21867.8|21883.8|21867.8|21880.8|21864.8|0
1737732710000|2025-01-24 15:31:50|21883.7|21867.7|21876.8|21860.8|21884.7|21868.7|21876.8|21860.8|0
1737732720000|2025-01-24 15:32:00|21875.6|21859.6|21878.6|21862.6|21878.7|21862.7|21875.6|21859.6|0
1737732730000|2025-01-24 15:32:10|21879.3|21863.3|21881.6|21865.6|21881.6|21865.6|21878.9|21862.9|0
1737732740000|2025-01-24 15:32:20|21880.7|21864.7|21881.6|21865.6|21881.6|21865.6|21878.8|21862.8|0
1737732750000|2025-01-24 15:32:30|21881.9|21865.9|21878.8|21862.8|21881.9|21865.9|21877.8|21861.8|0
1737732760000|2025-01-24 15:32:40|21879.3|21863.3|21880.3|21864.3|21881.6|21865.6|21879.2|21863.2|0
1737732770000|2025-01-24 15:32:50|21879.8|21863.8|21882.2|21866.2|21882.2|21866.2|21878.6|21862.6|0
1737732780000|2025-01-24 15:33:00|21882.4|21866.4|21879.3|21863.3|21882.4|21866.4|21878.9|21862.9|0
1737732790000|2025-01-24 15:33:10|21879.9|21863.9|21878.2|21862.2|21879.9|21863.9|21876.8|21860.8|0
1737732800000|2025-01-24 15:33:20|21878.1|21862.1|21878.8|21862.8|21880.6|21864.6|21878.1|21862.1|0
1737732810000|2025-01-24 15:33:30|21877.7|21861.7|21875.4|21859.4|21878.3|21862.3|21875.1|21859.1|0
1737732820000|2025-01-24 15:33:40|21875.9|21859.9|21877.1|21861.1|21877.4|21861.4|21875.9|21859.9|0
1737732830000|2025-01-24 15:33:50|21877.7|21861.7|21876.1|21860.1|21878.3|21862.3|21876.1|21860.1|0
1737732840000|2025-01-24 15:34:00|21876.7|21860.7|21878.7|21862.7|21878.8|21862.8|21876.7|21860.7|0
1737732850000|2025-01-24 15:34:10|21880.1|21864.1|21886.1|21870.1|21886.1|21870.1|21880.1|21864.1|0
1737732860000|2025-01-24 15:34:20|21885.1|21869.1|21885.8|21869.8|21887.1|21871.1|21885.1|21869.1|0
1737732870000|2025-01-24 15:34:30|21885.7|21869.7|21886.8|21870.8|21887.6|21871.6|21885.7|21869.7|0
1737732880000|2025-01-24 15:34:40|21886.3|21870.3|21887.3|21871.3|21887.3|21871.3|21886.3|21870.3|0
1737732890000|2025-01-24 15:34:50|21885.9|21869.9|21886.3|21870.3|21887.3|21871.3|21885.8|21869.8|0
1737732900000|2025-01-24 15:35:00|21885.1|21869.1|21881.8|21865.8|21885.1|21869.1|21880.1|21864.1|0
1737732910000|2025-01-24 15:35:10|21882.3|21866.3|21877.8|21861.8|21882.9|21866.9|21877.8|21861.8|0
1737732920000|2025-01-24 15:35:20|21878.3|21862.3|21879.1|21863.1|21879.1|21863.1|21876.9|21860.9|0
1737732930000|2025-01-24 15:35:30|21878.8|21862.8|21878.1|21862.1|21879.7|21863.7|21876.7|21860.7|0
1737732940000|2025-01-24 15:35:40|21878.8|21862.8|21874.8|21858.8|21878.8|21862.8|21873.7|21857.7|0
1737732950000|2025-01-24 15:35:50|21875.1|21859.1|21877.2|21861.2|21878.4|21862.4|21875.1|21859.1|0
1737732960000|2025-01-24 15:36:00|21876.9|21860.9|21881.3|21865.3|21881.3|21865.3|21876.9|21860.9|0
1737732970000|2025-01-24 15:36:10|21882.1|21866.1|21881.7|21865.7|21883.9|21867.9|21881.7|21865.7|0
1737732980000|2025-01-24 15:36:20|21882.8|21866.8|21882.6|21866.6|21883.4|21867.4|21881.3|21865.3|0
1737732990000|2025-01-24 15:36:30|21882.4|21866.4|21882.7|21866.7|21884.2|21868.2|21882.4|21866.4|0
1737733000000|2025-01-24 15:36:40|21883.1|21867.1|21885.8|21869.8|21887.3|21871.3|21883.1|21867.1|0
1737733010000|2025-01-24 15:36:50|21886.3|21870.3|21888.8|21872.8|21889.2|21873.2|21886.3|21870.3|0
1737733020000|2025-01-24 15:37:00|21888.3|21872.3|21886.1|21870.1|21888.3|21872.3|21884.6|21868.6|0
1737733030000|2025-01-24 15:37:10|21884.3|21868.3|21883.6|21867.6|21884.6|21868.6|21881.6|21865.6|0
1737733040000|2025-01-24 15:37:20|21882.3|21866.3|21880.4|21864.4|21882.6|21866.6|21879.8|21863.8|0
1737733050000|2025-01-24 15:37:30|21881.3|21865.3|21873.3|21857.3|21881.8|21865.8|21873.3|21857.3|0
1737733060000|2025-01-24 15:37:40|21873.8|21857.8|21872.8|21856.8|21875.3|21859.3|21872.8|21856.8|0
1737733070000|2025-01-24 15:37:50|21872.3|21856.3|21873.6|21857.6|21874.4|21858.4|21872.3|21856.3|0
1737733080000|2025-01-24 15:38:00|21873.3|21857.3|21873.1|21857.1|21874.4|21858.4|21872.8|21856.8|0
1737733090000|2025-01-24 15:38:10|21873.3|21857.3|21873.3|21857.3|21874.4|21858.4|21871.7|21855.7|0
1737733100000|2025-01-24 15:38:20|21872.6|21856.6|21869.7|21853.7|21872.6|21856.6|21869.7|21853.7|0
1737733110000|2025-01-24 15:38:30|21869.6|21853.6|21867.6|21851.6|21869.9|21853.9|21867.6|21851.6|0
1737733120000|2025-01-24 15:38:40|21867.3|21851.3|21865.9|21849.9|21868.1|21852.1|21865.8|21849.8|0
1737733130000|2025-01-24 15:38:50|21867.1|21851.1|21865.8|21849.8|21867.6|21851.6|21865.8|21849.8|0
1737733140000|2025-01-24 15:39:00|21865.2|21849.2|21859.8|21843.8|21865.2|21849.2|21859.8|21843.8|0
1737733150000|2025-01-24 15:39:10|21861.8|21845.8|21852.8|21836.8|21861.8|21845.8|21850.1|21834.1|0
1737733160000|2025-01-24 15:39:20|21853.3|21837.3|21858.1|21842.1|21858.3|21842.3|21853.3|21837.3|0
1737733170000|2025-01-24 15:39:30|21857.8|21841.8|21857.3|21841.3|21859.8|21843.8|21855.8|21839.8|0
1737733180000|2025-01-24 15:39:40|21857.1|21841.1|21859.1|21843.1|21859.4|21843.4|21856.9|21840.9|0
1737733190000|2025-01-24 15:39:50|21858.6|21842.6|21863.3|21847.3|21863.8|21847.8|21858.6|21842.6|0
1737733200000|2025-01-24 15:40:00|21864.4|21848.4|21868.7|21852.7|21869.3|21853.3|21863.1|21847.1|0
1737733210000|2025-01-24 15:40:10|21868.3|21852.3|21865.6|21849.6|21868.3|21852.3|21865.1|21849.1|0
1737733220000|2025-01-24 15:40:20|21864.6|21848.6|21866.3|21850.3|21866.6|21850.6|21864.1|21848.1|0
1737733230000|2025-01-24 15:40:30|21866.8|21850.8|21869.1|21853.1|21869.1|21853.1|21865.8|21849.8|0
1737733240000|2025-01-24 15:40:40|21868.8|21852.8|21868.1|21852.1|21869.3|21853.3|21867.1|21851.1|0
1737733250000|2025-01-24 15:40:50|21868.3|21852.3|21871.1|21855.1|21871.4|21855.4|21868.3|21852.3|0
1737733260000|2025-01-24 15:41:00|21871.8|21855.8|21867.6|21851.6|21872.8|21856.8|21867.6|21851.6|0
1737733270000|2025-01-24 15:41:10|21869.1|21853.1|21862.1|21846.1|21869.1|21853.1|21861.3|21845.3|0
1737733280000|2025-01-24 15:41:20|21862.4|21846.4|21860.3|21844.3|21862.6|21846.6|21860.3|21844.3|0
1737733290000|2025-01-24 15:41:30|21859.6|21843.6|21860.1|21844.1|21863.1|21847.1|21859.3|21843.3|0
1737733300000|2025-01-24 15:41:40|21861.1|21845.1|21860.1|21844.1|21863.3|21847.3|21859.1|21843.1|0
1737733310000|2025-01-24 15:41:50|21859.9|21843.9|21860.4|21844.4|21861.6|21845.6|21859.9|21843.9|0
1737733320000|2025-01-24 15:42:00|21862.3|21846.3|21861.3|21845.3|21862.3|21846.3|21860.3|21844.3|0
1737733330000|2025-01-24 15:42:10|21861.1|21845.1|21860.1|21844.1|21861.1|21845.1|21855.8|21839.8|0
1737733340000|2025-01-24 15:42:20|21861.3|21845.3|21860.6|21844.6|21862.3|21846.3|21859.9|21843.9|0
1737733350000|2025-01-24 15:42:30|21859.8|21843.8|21859.6|21843.6|21860.7|21844.7|21859.6|21843.6|0
1737733360000|2025-01-24 15:42:40|21860.8|21844.8|21861.4|21845.4|21861.8|21845.8|21860.8|21844.8|0
1737733370000|2025-01-24 15:42:50|21863.3|21847.3|21863.6|21847.6|21864.1|21848.1|21863.2|21847.2|0
1737733380000|2025-01-24 15:43:00|21863.3|21847.3|21862.3|21846.3|21864.6|21848.6|21862.2|21846.2|0
1737733390000|2025-01-24 15:43:10|21862.4|21846.4|21864.6|21848.6|21865.3|21849.3|21862.4|21846.4|0
1737733400000|2025-01-24 15:43:20|21862.8|21846.8|21861.1|21845.1|21863.1|21847.1|21861.1|21845.1|0
1737733410000|2025-01-24 15:43:30|21861.6|21845.6|21860.7|21844.7|21863.4|21847.4|21860.7|21844.7|0
1737733420000|2025-01-24 15:43:40|21862.8|21846.8|21861.3|21845.3|21862.8|21846.8|21861.1|21845.1|0
1737733430000|2025-01-24 15:43:50|21860.8|21844.8|21861.6|21845.6|21862.3|21846.3|21857.9|21841.9|0
1737733440000|2025-01-24 15:44:00|21861.4|21845.4|21864.1|21848.1|21865.6|21849.6|21861.4|21845.4|0
1737733450000|2025-01-24 15:44:10|21862.6|21846.6|21862.6|21846.6|21863.3|21847.3|21860.6|21844.6|0
1737733460000|2025-01-24 15:44:20|21864.1|21848.1|21867.1|21851.1|21867.3|21851.3|21864.1|21848.1|0
1737733470000|2025-01-24 15:44:30|21866.9|21850.9|21865.8|21849.8|21867.9|21851.9|21865.8|21849.8|0
1737733480000|2025-01-24 15:44:40|21865.1|21849.1|21864.1|21848.1|21865.6|21849.6|21864.1|21848.1|0
1737733490000|2025-01-24 15:44:50|21864.4|21848.4|21868.6|21852.6|21868.6|21852.6|21864.4|21848.4|0
1737733500000|2025-01-24 15:45:00|21867.8|21851.8|21862.1|21846.1|21867.8|21851.8|21862.1|21846.1|0
1737733510000|2025-01-24 15:45:10|21862.3|21846.3|21864.4|21848.4|21864.4|21848.4|21861.6|21845.6|0
1737733520000|2025-01-24 15:45:20|21863.3|21847.3|21865.2|21849.2|21865.2|21849.2|21862.1|21846.1|0
1737733530000|2025-01-24 15:45:30|21865.9|21849.9|21864.1|21848.1|21867.9|21851.9|21864.1|21848.1|0
1737733540000|2025-01-24 15:45:40|21864.6|21848.6|21865.6|21849.6|21866.1|21850.1|21864.6|21848.6|0
1737733550000|2025-01-24 15:45:50|21865.9|21849.9|21865.6|21849.6|21869.8|21853.8|21865.6|21849.6|0
1737733560000|2025-01-24 15:46:00|21866.1|21850.1|21865.3|21849.3|21867.7|21851.7|21865.3|21849.3|0
1737733570000|2025-01-24 15:46:10|21865.8|21849.8|21863.1|21847.1|21867.1|21851.1|21863.1|21847.1|0
1737733580000|2025-01-24 15:46:20|21862.4|21846.4|21863.8|21847.8|21864.8|21848.8|21862.1|21846.1|0
1737733590000|2025-01-24 15:46:30|21865.6|21849.6|21870.2|21854.2|21870.2|21854.2|21865.6|21849.6|0
1737733600000|2025-01-24 15:46:40|21868.8|21852.8|21875.6|21859.6|21875.6|21859.6|21868.8|21852.8|0
1737733610000|2025-01-24 15:46:50|21875.2|21859.2|21874.9|21858.9|21876.1|21860.1|21874.8|21858.8|0
1737733620000|2025-01-24 15:47:00|21875.2|21859.2|21874.1|21858.1|21877.3|21861.3|21874.1|21858.1|0
1737733630000|2025-01-24 15:47:10|21875.2|21859.2|21877.2|21861.2|21877.2|21861.2|21874.4|21858.4|0
1737733640000|2025-01-24 15:47:20|21876.4|21860.4|21876.6|21860.6|21878.2|21862.2|21876.3|21860.3|0
1737733650000|2025-01-24 15:47:30|21876.8|21860.8|21878.2|21862.2|21878.8|21862.8|21876.8|21860.8|0
1737733660000|2025-01-24 15:47:40|21877.8|21861.8|21880.8|21864.8|21880.8|21864.8|21877.6|21861.6|0
1737733670000|2025-01-24 15:47:50|21880.6|21864.6|21874.4|21858.4|21880.6|21864.6|21874.4|21858.4|0
1737733680000|2025-01-24 15:48:00|21874.3|21858.3|21874.6|21858.6|21876.6|21860.6|21874.3|21858.3|0
1737733690000|2025-01-24 15:48:10|21874.1|21858.1|21876.1|21860.1|21876.1|21860.1|21873.4|21857.4|0
1737733700000|2025-01-24 15:48:20|21875.7|21859.7|21878.3|21862.3|21878.8|21862.8|21875.7|21859.7|0
1737733710000|2025-01-24 15:48:30|21879.1|21863.1|21876.9|21860.9|21879.6|21863.6|21876.8|21860.8|0
1737733720000|2025-01-24 15:48:40|21876.6|21860.6|21875.1|21859.1|21876.7|21860.7|21874.1|21858.1|0
1737733730000|2025-01-24 15:48:50|21876.1|21860.1|21874.8|21858.8|21878.6|21862.6|21874.4|21858.4|0
1737733740000|2025-01-24 15:49:00|21875.2|21859.2|21877.3|21861.3|21878.1|21862.1|21875.2|21859.2|0
1737733750000|2025-01-24 15:49:10|21877.4|21861.4|21873.7|21857.7|21877.8|21861.8|21872.8|21856.8|0
1737733760000|2025-01-24 15:49:20|21874.1|21858.1|21872.8|21856.8|21874.6|21858.6|21872.8|21856.8|0
1737733770000|2025-01-24 15:49:30|21873.3|21857.3|21875.2|21859.2|21875.3|21859.3|21872.2|21856.2|0
1737733780000|2025-01-24 15:49:40|21873.9|21857.9|21876.3|21860.3|21876.6|21860.6|21873.3|21857.3|0
1737733790000|2025-01-24 15:49:50|21875.7|21859.7|21874.3|21858.3|21875.7|21859.7|21874.3|21858.3|0
1737733800000|2025-01-24 15:50:00|21874.4|21858.4|21871.9|21855.9|21874.8|21858.8|21871.9|21855.9|0
1737733810000|2025-01-24 15:50:10|21873.1|21857.1|21868.7|21852.7|21873.1|21857.1|21868.7|21852.7|0
1737733820000|2025-01-24 15:50:20|21868.1|21852.1|21866.6|21850.6|21868.3|21852.3|21866.1|21850.1|0
1737733830000|2025-01-24 15:50:30|21867.1|21851.1|21867.7|21851.7|21867.7|21851.7|21865.1|21849.1|0
1737733840000|2025-01-24 15:50:40|21866.6|21850.6|21864.2|21848.2|21866.6|21850.6|21864.2|21848.2|0
1737733850000|2025-01-24 15:50:50|21865.4|21849.4|21866.6|21850.6|21866.6|21850.6|21864.6|21848.6|0
1737733860000|2025-01-24 15:51:00|21867.1|21851.1|21867.3|21851.3|21868.2|21852.2|21866.3|21850.3|0
1737733870000|2025-01-24 15:51:10|21867.6|21851.6|21867.3|21851.3|21868.8|21852.8|21867.1|21851.1|0
1737733880000|2025-01-24 15:51:20|21868.1|21852.1|21874.1|21858.1|21874.1|21858.1|21868.1|21852.1|0
1737733890000|2025-01-24 15:51:30|21873.1|21857.1|21870.7|21854.7|21873.1|21857.1|21869.1|21853.1|0
1737733900000|2025-01-24 15:51:40|21869.3|21853.3|21870.2|21854.2|21870.2|21854.2|21868.4|21852.4|0
1737733910000|2025-01-24 15:51:50|21869.7|21853.7|21864.6|21848.6|21869.7|21853.7|21864.6|21848.6|0
1737733920000|2025-01-24 15:52:00|21864.1|21848.1|21868.8|21852.8|21868.8|21852.8|21864.1|21848.1|0
1737733930000|2025-01-24 15:52:10|21869.6|21853.6|21869.6|21853.6|21871.1|21855.1|21869.6|21853.6|0
1737733940000|2025-01-24 15:52:20|21870.1|21854.1|21871.1|21855.1|21871.8|21855.8|21870.1|21854.1|0
1737733950000|2025-01-24 15:52:30|21869.7|21853.7|21870.7|21854.7|21871.1|21855.1|21869.7|21853.7|0
1737733960000|2025-01-24 15:52:40|21870.8|21854.8|21870.6|21854.6|21871.7|21855.7|21870.3|21854.3|0
1737733970000|2025-01-24 15:52:50|21869.3|21853.3|21868.2|21852.2|21870.8|21854.8|21868.2|21852.2|0
1737733980000|2025-01-24 15:53:00|21868.6|21852.6|21868.7|21852.7|21869.9|21853.9|21868.4|21852.4|0
1737733990000|2025-01-24 15:53:10|21867.4|21851.4|21866.3|21850.3|21870.7|21854.7|21866.3|21850.3|0
1737734000000|2025-01-24 15:53:20|21865.7|21849.7|21866.6|21850.6|21866.9|21850.9|21865.3|21849.3|0
1737734010000|2025-01-24 15:53:30|21866.3|21850.3|21866.8|21850.8|21867.2|21851.2|21865.1|21849.1|0
1737734020000|2025-01-24 15:53:40|21867.2|21851.2|21867.8|21851.8|21867.8|21851.8|21866.3|21850.3|0
1737734030000|2025-01-24 15:53:50|21868.6|21852.6|21866.6|21850.6|21869.1|21853.1|21866.3|21850.3|0
1737734040000|2025-01-24 15:54:00|21867.2|21851.2|21866.2|21850.2|21867.6|21851.6|21865.7|21849.7|0
1737734050000|2025-01-24 15:54:10|21865.1|21849.1|21864.2|21848.2|21866.6|21850.6|21864.2|21848.2|0
1737734060000|2025-01-24 15:54:20|21865.1|21849.1|21865.6|21849.6|21867.4|21851.4|21864.8|21848.8|0
1737734070000|2025-01-24 15:54:30|21867.3|21851.3|21866.3|21850.3|21867.8|21851.8|21866.3|21850.3|0
1737734080000|2025-01-24 15:54:40|21866.6|21850.6|21866.8|21850.8|21867.8|21851.8|21866.1|21850.1|0
1737734090000|2025-01-24 15:54:50|21867.2|21851.2|21867.7|21851.7|21868.1|21852.1|21866.9|21850.9|0
1737734100000|2025-01-24 15:55:00|21865.9|21849.9|21865.1|21849.1|21868.3|21852.3|21864.8|21848.8|0
1737734110000|2025-01-24 15:55:10|21864.6|21848.6|21865.8|21849.8|21866.6|21850.6|21863.8|21847.8|0
1737734120000|2025-01-24 15:55:20|21865.6|21849.6|21868.1|21852.1|21868.6|21852.6|21865.6|21849.6|0
1737734130000|2025-01-24 15:55:30|21868.3|21852.3|21867.9|21851.9|21870.6|21854.6|21867.8|21851.8|0
1737734140000|2025-01-24 15:55:40|21868.3|21852.3|21866.6|21850.6|21870.1|21854.1|21866.3|21850.3|0
1737734150000|2025-01-24 15:55:50|21867.2|21851.2|21870.1|21854.1|21870.1|21854.1|21866.9|21850.9|0
1737734160000|2025-01-24 15:56:00|21870.8|21854.8|21869.3|21853.3|21870.8|21854.8|21869.3|21853.3|0
1737734170000|2025-01-24 15:56:10|21869.6|21853.6|21874.1|21858.1|21874.1|21858.1|21869.6|21853.6|0
1737734180000|2025-01-24 15:56:20|21872.7|21856.7|21871.6|21855.6|21872.7|21856.7|21869.8|21853.8|0
1737734190000|2025-01-24 15:56:30|21872.4|21856.4|21869.6|21853.6|21872.4|21856.4|21868.9|21852.9|0
1737734200000|2025-01-24 15:56:40|21870.6|21854.6|21869.6|21853.6|21872.9|21856.9|21869.6|21853.6|0
1737734210000|2025-01-24 15:56:50|21869.7|21853.7|21872.6|21856.6|21872.9|21856.9|21869.7|21853.7|0
1737734220000|2025-01-24 15:57:00|21873.7|21857.7|21868.8|21852.8|21873.7|21857.7|21868.8|21852.8|0
1737734230000|2025-01-24 15:57:10|21868.2|21852.2|21868.7|21852.7|21869.4|21853.4|21867.6|21851.6|0
1737734240000|2025-01-24 15:57:20|21867.8|21851.8|21869.3|21853.3|21869.3|21853.3|21867.2|21851.2|0
1737734250000|2025-01-24 15:57:30|21868.4|21852.4|21868.3|21852.3|21869.8|21853.8|21867.6|21851.6|0
1737734260000|2025-01-24 15:57:40|21867.6|21851.6|21864.6|21848.6|21867.6|21851.6|21864.3|21848.3|0
1737734270000|2025-01-24 15:57:50|21865.3|21849.3|21866.4|21850.4|21866.8|21850.8|21865.1|21849.1|0
1737734280000|2025-01-24 15:58:00|21865.2|21849.2|21865.9|21849.9|21865.9|21849.9|21864.6|21848.6|0
1737734290000|2025-01-24 15:58:10|21865.1|21849.1|21868.6|21852.6|21868.6|21852.6|21865.1|21849.1|0
1737734300000|2025-01-24 15:58:20|21867.7|21851.7|21865.3|21849.3|21867.7|21851.7|21865.3|21849.3|0
1737734310000|2025-01-24 15:58:30|21865.8|21849.8|21867.2|21851.2|21867.2|21851.2|21865.8|21849.8|0
1737734320000|2025-01-24 15:58:40|21867.8|21851.8|21867.3|21851.3|21867.8|21851.8|21865.2|21849.2|0
1737734330000|2025-01-24 15:58:50|21867.9|21851.9|21866.2|21850.2|21867.9|21851.9|21865.9|21849.9|0
1737734340000|2025-01-24 15:59:00|21865.6|21849.6|21864.8|21848.8|21866.3|21850.3|21864.1|21848.1|0
1737734350000|2025-01-24 15:59:10|21864.3|21848.3|21865.1|21849.1|21865.8|21849.8|21864.3|21848.3|0
1737734360000|2025-01-24 15:59:20|21866.1|21850.1|21864.9|21848.9|21866.3|21850.3|21864.3|21848.3|0
1737734370000|2025-01-24 15:59:30|21865.1|21849.1|21860.3|21844.3|21865.6|21849.6|21860.3|21844.3|0
1737734380000|2025-01-24 15:59:40|21859.6|21843.6|21860.7|21844.7|21861.1|21845.1|21859.3|21843.3|0
1737734390000|2025-01-24 15:59:50|21859.8|21843.8|21858.6|21842.6|21859.8|21843.8|21857.8|21841.8|0
1737734400000|2025-01-24 16:00:00|21857.8|21841.8|21855.8|21839.8|21858.1|21842.1|21855.8|21839.8|0
1737734410000|2025-01-24 16:00:10|21856.6|21840.6|21863.1|21847.1|21863.1|21847.1|21856.3|21840.3|0
1737734420000|2025-01-24 16:00:20|21863.3|21847.3|21863.8|21847.8|21864.1|21848.1|21862.3|21846.3|0
1737734430000|2025-01-24 16:00:30|21864.2|21848.2|21864.6|21848.6|21865.7|21849.7|21864.2|21848.2|0
1737734440000|2025-01-24 16:00:40|21862.9|21846.9|21866.1|21850.1|21866.1|21850.1|21862.9|21846.9|0
1737734450000|2025-01-24 16:00:50|21866.6|21850.6|21870.8|21854.8|21871.6|21855.6|21866.6|21850.6|0
1737734460000|2025-01-24 16:01:00|21870.2|21854.2|21869.6|21853.6|21870.2|21854.2|21867.4|21851.4|0
1737734470000|2025-01-24 16:01:10|21869.1|21853.1|21869.3|21853.3|21870.8|21854.8|21869.1|21853.1|0
1737734480000|2025-01-24 16:01:20|21867.9|21851.9|21869.1|21853.1|21869.1|21853.1|21867.4|21851.4|0
1737734490000|2025-01-24 16:01:30|21868.2|21852.2|21863.8|21847.8|21868.6|21852.6|21863.8|21847.8|0
1737734500000|2025-01-24 16:01:40|21861.2|21845.2|21857.4|21841.4|21861.2|21845.2|21857.4|21841.4|0
1737734510000|2025-01-24 16:01:50|21856.6|21840.6|21856.2|21840.2|21856.6|21840.6|21854.8|21838.8|0
1737734520000|2025-01-24 16:02:00|21856.6|21840.6|21859.1|21843.1|21859.1|21843.1|21855.6|21839.6|0
1737734530000|2025-01-24 16:02:10|21858.1|21842.1|21856.3|21840.3|21858.9|21842.9|21856.3|21840.3|0
1737734540000|2025-01-24 16:02:20|21855.8|21839.8|21853.9|21837.9|21857.3|21841.3|21853.1|21837.1|0
1737734550000|2025-01-24 16:02:30|21853.6|21837.6|21851.1|21835.1|21853.8|21837.8|21851.1|21835.1|0
1737734560000|2025-01-24 16:02:40|21850.3|21834.3|21846.4|21830.4|21850.3|21834.3|21846.4|21830.4|0
1737734570000|2025-01-24 16:02:50|21845.7|21829.7|21846.9|21830.9|21848.6|21832.6|21845.7|21829.7|0
1737734580000|2025-01-24 16:03:00|21846.3|21830.3|21851.3|21835.3|21851.6|21835.6|21846.3|21830.3|0
1737734590000|2025-01-24 16:03:10|21851.4|21835.4|21850.3|21834.3|21851.4|21835.4|21849.7|21833.7|0
1737734600000|2025-01-24 16:03:20|21849.8|21833.8|21849.1|21833.1|21850.7|21834.7|21848.6|21832.6|0
1737734610000|2025-01-24 16:03:30|21849.4|21833.4|21849.1|21833.1|21850.3|21834.3|21849.1|21833.1|0
1737734620000|2025-01-24 16:03:40|21848.8|21832.8|21847.4|21831.4|21850.2|21834.2|21846.6|21830.6|0
1737734630000|2025-01-24 16:03:50|21847.1|21831.1|21847.1|21831.1|21847.6|21831.6|21845.8|21829.8|0
1737734640000|2025-01-24 16:04:00|21846.3|21830.3|21844.1|21828.1|21847.3|21831.3|21841.9|21825.9|0
1737734650000|2025-01-24 16:04:10|21843.8|21827.8|21843.4|21827.4|21845.4|21829.4|21843.4|21827.4|0
1737734660000|2025-01-24 16:04:20|21842.7|21826.7|21846.1|21830.1|21846.3|21830.3|21842.3|21826.3|0
1737734670000|2025-01-24 16:04:30|21846.7|21830.7|21845.1|21829.1|21846.7|21830.7|21844.2|21828.2|0
1737734680000|2025-01-24 16:04:40|21844.9|21828.9|21844.2|21828.2|21845.1|21829.1|21843.7|21827.7|0
1737734690000|2025-01-24 16:04:50|21844.3|21828.3|21845.8|21829.8|21846.1|21830.1|21843.9|21827.9|0
1737734700000|2025-01-24 16:05:00|21844.1|21828.1|21844.6|21828.6|21845.3|21829.3|21843.8|21827.8|0
1737734710000|2025-01-24 16:05:10|21844.7|21828.7|21847.8|21831.8|21847.8|21831.8|21844.7|21828.7|0
1737734720000|2025-01-24 16:05:20|21849.2|21833.2|21848.1|21832.1|21850.3|21834.3|21846.8|21830.8|0
1737734730000|2025-01-24 16:05:30|21848.7|21832.7|21848.2|21832.2|21849.6|21833.6|21846.8|21830.8|0
1737734740000|2025-01-24 16:05:40|21849.3|21833.3|21851.8|21835.8|21852.2|21836.2|21849.3|21833.3|0
1737734750000|2025-01-24 16:05:50|21852.1|21836.1|21853.8|21837.8|21853.8|21837.8|21851.8|21835.8|0
1737734760000|2025-01-24 16:06:00|21853.1|21837.1|21852.7|21836.7|21854.1|21838.1|21852.3|21836.3|0
1737734770000|2025-01-24 16:06:10|21849.8|21833.8|21849.6|21833.6|21850.8|21834.8|21848.3|21832.3|0
1737734780000|2025-01-24 16:06:20|21849.3|21833.3|21853.8|21837.8|21853.8|21837.8|21849.1|21833.1|0
1737734790000|2025-01-24 16:06:30|21854.2|21838.2|21857.4|21841.4|21858.7|21842.7|21854.1|21838.1|0
1737734800000|2025-01-24 16:06:40|21857.9|21841.9|21859.9|21843.9|21860.7|21844.7|21857.9|21841.9|0
1737734810000|2025-01-24 16:06:50|21860.1|21844.1|21861.7|21845.7|21861.7|21845.7|21860.1|21844.1|0
1737734820000|2025-01-24 16:07:00|21860.7|21844.7|21864.1|21848.1|21865.8|21849.8|21860.7|21844.7|0
1737734830000|2025-01-24 16:07:10|21864.9|21848.9|21868.7|21852.7|21868.7|21852.7|21864.9|21848.9|0
1737734840000|2025-01-24 16:07:20|21868.2|21852.2|21864.3|21848.3|21868.3|21852.3|21863.8|21847.8|0
1737734850000|2025-01-24 16:07:30|21864.8|21848.8|21866.1|21850.1|21867.3|21851.3|21864.8|21848.8|0
1737734860000|2025-01-24 16:07:40|21866.7|21850.7|21865.2|21849.2|21866.7|21850.7|21863.9|21847.9|0
1737734870000|2025-01-24 16:07:50|21865.1|21849.1|21866.7|21850.7|21867.6|21851.6|21864.8|21848.8|0
1737734880000|2025-01-24 16:08:00|21866.2|21850.2|21867.7|21851.7|21868.4|21852.4|21866.2|21850.2|0
1737734890000|2025-01-24 16:08:10|21869.7|21853.7|21869.4|21853.4|21871.8|21855.8|21867.8|21851.8|0
1737734900000|2025-01-24 16:08:20|21869.8|21853.8|21868.2|21852.2|21869.8|21853.8|21868.2|21852.2|0
1737734910000|2025-01-24 16:08:30|21868.6|21852.6|21868.6|21852.6|21870.1|21854.1|21868.3|21852.3|0
1737734920000|2025-01-24 16:08:40|21868.4|21852.4|21869.6|21853.6|21870.2|21854.2|21866.7|21850.7|0
1737734930000|2025-01-24 16:08:50|21869.8|21853.8|21870.1|21854.1|21870.9|21854.9|21869.3|21853.3|0
1737734940000|2025-01-24 16:09:00|21870.7|21854.7|21872.3|21856.3|21873.8|21857.8|21870.7|21854.7|0
1737734950000|2025-01-24 16:09:10|21872.6|21856.6|21872.6|21856.6|21873.3|21857.3|21871.6|21855.6|0
1737734960000|2025-01-24 16:09:20|21873.1|21857.1|21872.3|21856.3|21873.8|21857.8|21872.3|21856.3|0
1737734970000|2025-01-24 16:09:30|21871.6|21855.6|21872.1|21856.1|21872.8|21856.8|21870.7|21854.7|0
1737734980000|2025-01-24 16:09:40|21872.2|21856.2|21871.3|21855.3|21873.1|21857.1|21871.3|21855.3|0
1737734990000|2025-01-24 16:09:50|21871.2|21855.2|21872.3|21856.3|21872.8|21856.8|21870.8|21854.8|0
1737735000000|2025-01-24 16:10:00|21872.6|21856.6|21871.6|21855.6|21873.3|21857.3|21870.6|21854.6|0
1737735010000|2025-01-24 16:10:10|21871.8|21855.8|21871.1|21855.1|21871.8|21855.8|21869.8|21853.8|0
1737735020000|2025-01-24 16:10:20|21870.8|21854.8|21868.8|21852.8|21870.8|21854.8|21868.4|21852.4|0
1737735030000|2025-01-24 16:10:30|21868.2|21852.2|21866.8|21850.8|21869.4|21853.4|21866.8|21850.8|0
1737735040000|2025-01-24 16:10:40|21866.7|21850.7|21866.6|21850.6|21866.8|21850.8|21865.8|21849.8|0
1737735050000|2025-01-24 16:10:50|21868.3|21852.3|21870.3|21854.3|21870.3|21854.3|21868.1|21852.1|0
1737735060000|2025-01-24 16:11:00|21871.3|21855.3|21869.7|21853.7|21872.1|21856.1|21868.8|21852.8|0
1737735070000|2025-01-24 16:11:10|21870.7|21854.7|21871.6|21855.6|21872.2|21856.2|21870.7|21854.7|0
1737735080000|2025-01-24 16:11:20|21871.4|21855.4|21873.1|21857.1|21873.1|21857.1|21871.4|21855.4|0
1737735090000|2025-01-24 16:11:30|21873.3|21857.3|21873.3|21857.3|21873.6|21857.6|21873.1|21857.1|0
1737735100000|2025-01-24 16:11:40|21872.8|21856.8|21875.2|21859.2|21875.2|21859.2|21872.4|21856.4|0
1737735110000|2025-01-24 16:11:50|21875.9|21859.9|21875.7|21859.7|21876.4|21860.4|21875.4|21859.4|0
1737735120000|2025-01-24 16:12:00|21875.8|21859.8|21874.6|21858.6|21876.7|21860.7|21873.3|21857.3|0
1737735130000|2025-01-24 16:12:10|21874.4|21858.4|21874.2|21858.2|21874.9|21858.9|21873.7|21857.7|0
1737735140000|2025-01-24 16:12:20|21875.1|21859.1|21871.2|21855.2|21875.1|21859.1|21871.2|21855.2|0
1737735150000|2025-01-24 16:12:30|21871.9|21855.9|21873.9|21857.9|21873.9|21857.9|21871.4|21855.4|0
1737735160000|2025-01-24 16:12:40|21873.1|21857.1|21872.7|21856.7|21873.6|21857.6|21872.1|21856.1|0
1737735170000|2025-01-24 16:12:50|21872.6|21856.6|21872.1|21856.1|21873.1|21857.1|21869.8|21853.8|0
1737735180000|2025-01-24 16:13:00|21872.4|21856.4|21874.8|21858.8|21874.8|21858.8|21871.4|21855.4|0
1737735190000|2025-01-24 16:13:10|21874.7|21858.7|21874.8|21858.8|21874.9|21858.9|21873.8|21857.8|0
1737735200000|2025-01-24 16:13:20|21874.4|21858.4|21876.7|21860.7|21876.7|21860.7|21874.4|21858.4|0
1737735210000|2025-01-24 16:13:30|21876.8|21860.8|21878.4|21862.4|21878.9|21862.9|21876.8|21860.8|0
1737735220000|2025-01-24 16:13:40|21878.6|21862.6|21876.7|21860.7|21878.6|21862.6|21876.7|21860.7|0
1737735230000|2025-01-24 16:13:50|21876.6|21860.6|21876.7|21860.7|21877.6|21861.6|21876.6|21860.6|0
1737735240000|2025-01-24 16:14:00|21876.3|21860.3|21870.4|21854.4|21876.9|21860.9|21870.4|21854.4|0
1737735250000|2025-01-24 16:14:10|21870.2|21854.2|21870.6|21854.6|21870.8|21854.8|21868.6|21852.6|0
1737735260000|2025-01-24 16:14:20|21870.3|21854.3|21867.8|21851.8|21870.3|21854.3|21867.3|21851.3|0
1737735270000|2025-01-24 16:14:30|21866.9|21850.9|21867.3|21851.3|21867.3|21851.3|21864.4|21848.4|0
1737735280000|2025-01-24 16:14:40|21865.9|21849.9|21867.2|21851.2|21867.6|21851.6|21865.8|21849.8|0
1737735290000|2025-01-24 16:14:50|21866.4|21850.4|21865.1|21849.1|21868.1|21852.1|21865.1|21849.1|0
1737735300000|2025-01-24 16:15:00|21865.7|21849.7|21867.3|21851.3|21867.9|21851.9|21865.7|21849.7|0
1737735310000|2025-01-24 16:15:10|21866.8|21850.8|21867.7|21851.7|21867.7|21851.7|21865.8|21849.8|0
1737735320000|2025-01-24 16:15:20|21867.6|21851.6|21868.6|21852.6|21868.8|21852.8|21866.9|21850.9|0
1737735330000|2025-01-24 16:15:30|21868.8|21852.8|21867.4|21851.4|21869.2|21853.2|21867.3|21851.3|0
1737735340000|2025-01-24 16:15:40|21866.2|21850.2|21868.3|21852.3|21868.3|21852.3|21866.2|21850.2|0
1737735350000|2025-01-24 16:15:50|21868.8|21852.8|21866.7|21850.7|21868.8|21852.8|21865.6|21849.6|0
1737735360000|2025-01-24 16:16:00|21866.8|21850.8|21865.6|21849.6|21867.3|21851.3|21865.6|21849.6|0
1737735370000|2025-01-24 16:16:10|21863.4|21847.4|21865.3|21849.3|21865.4|21849.4|21863.3|21847.3|0
1737735380000|2025-01-24 16:16:20|21864.4|21848.4|21858.8|21842.8|21865.4|21849.4|21858.8|21842.8|0
1737735390000|2025-01-24 16:16:30|21858.3|21842.3|21856.6|21840.6|21858.8|21842.8|21856.6|21840.6|0
1737735400000|2025-01-24 16:16:40|21856.3|21840.3|21860.4|21844.4|21860.4|21844.4|21856.3|21840.3|0
1737735410000|2025-01-24 16:16:50|21861.6|21845.6|21861.2|21845.2|21861.6|21845.6|21860.6|21844.6|0
1737735420000|2025-01-24 16:17:00|21860.3|21844.3|21860.8|21844.8|21862.1|21846.1|21859.6|21843.6|0
1737735430000|2025-01-24 16:17:10|21861.4|21845.4|21861.8|21845.8|21862.1|21846.1|21861.2|21845.2|0
1737735440000|2025-01-24 16:17:20|21862.3|21846.3|21862.7|21846.7|21863.8|21847.8|21862.3|21846.3|0
1737735450000|2025-01-24 16:17:30|21862.6|21846.6|21862.1|21846.1|21863.9|21847.9|21862.1|21846.1|0
1737735460000|2025-01-24 16:17:40|21862.6|21846.6|21863.3|21847.3|21863.4|21847.4|21862.6|21846.6|0
1737735470000|2025-01-24 16:17:50|21861.7|21845.7|21859.1|21843.1|21861.7|21845.7|21857.8|21841.8|0
1737735480000|2025-01-24 16:18:00|21858.6|21842.6|21858.3|21842.3|21858.9|21842.9|21857.3|21841.3|0
1737735490000|2025-01-24 16:18:10|21858.9|21842.9|21860.6|21844.6|21860.6|21844.6|21858.2|21842.2|0
1737735500000|2025-01-24 16:18:20|21860.3|21844.3|21860.3|21844.3|21861.1|21845.1|21859.6|21843.6|0
1737735510000|2025-01-24 16:18:30|21862.1|21846.1|21862.8|21846.8|21864.3|21848.3|21862.1|21846.1|0
1737735520000|2025-01-24 16:18:40|21863.3|21847.3|21861.9|21845.9|21863.3|21847.3|21861.9|21845.9|0
1737735530000|2025-01-24 16:18:50|21862.2|21846.2|21864.1|21848.1|21864.4|21848.4|21862.2|21846.2|0
1737735540000|2025-01-24 16:19:00|21864.8|21848.8|21865.8|21849.8|21866.9|21850.9|21864.7|21848.7|0
1737735550000|2025-01-24 16:19:10|21864.3|21848.3|21862.7|21846.7|21865.1|21849.1|21862.7|21846.7|0
1737735560000|2025-01-24 16:19:20|21862.9|21846.9|21861.8|21845.8|21862.9|21846.9|21860.8|21844.8|0
1737735570000|2025-01-24 16:19:30|21862.1|21846.1|21862.3|21846.3|21863.4|21847.4|21861.6|21845.6|0
1737735580000|2025-01-24 16:19:40|21862.2|21846.2|21863.7|21847.7|21864.6|21848.6|21862.2|21846.2|0
1737735590000|2025-01-24 16:19:50|21864.1|21848.1|21866.4|21850.4|21866.4|21850.4|21863.1|21847.1|0
1737735600000|2025-01-24 16:20:00|21865.6|21849.6|21868.7|21852.7|21869.2|21853.2|21865.6|21849.6|0
1737735610000|2025-01-24 16:20:10|21868.6|21852.6|21870.9|21854.9|21870.9|21854.9|21868.6|21852.6|0
1737735620000|2025-01-24 16:20:20|21870.8|21854.8|21872.2|21856.2|21872.2|21856.2|21870.6|21854.6|0
1737735630000|2025-01-24 16:20:30|21872.7|21856.7|21873.7|21857.7|21873.7|21857.7|21872.6|21856.6|0
1737735640000|2025-01-24 16:20:40|21873.8|21857.8|21875.3|21859.3|21876.1|21860.1|21873.8|21857.8|0
1737735650000|2025-01-24 16:20:50|21874.7|21858.7|21874.3|21858.3|21875.3|21859.3|21874.3|21858.3|0
1737735660000|2025-01-24 16:21:00|21874.8|21858.8|21877.7|21861.7|21878.8|21862.8|21874.8|21858.8|0
1737735670000|2025-01-24 16:21:10|21877.8|21861.8|21876.1|21860.1|21878.3|21862.3|21874.8|21858.8|0
1737735680000|2025-01-24 16:21:20|21876.2|21860.2|21876.8|21860.8|21876.9|21860.9|21876.2|21860.2|0
1737735690000|2025-01-24 16:21:30|21876.1|21860.1|21877.1|21861.1|21877.1|21861.1|21875.6|21859.6|0
1737735700000|2025-01-24 16:21:40|21876.8|21860.8|21876.1|21860.1|21876.9|21860.9|21875.2|21859.2|0
1737735710000|2025-01-24 16:21:50|21876.3|21860.3|21876.1|21860.1|21877.2|21861.2|21876.1|21860.1|0
1737735720000|2025-01-24 16:22:00|21876.6|21860.6|21875.6|21859.6|21876.8|21860.8|21874.6|21858.6|0
1737735730000|2025-01-24 16:22:10|21874.8|21858.8|21871.8|21855.8|21875.4|21859.4|21871.8|21855.8|0
1737735740000|2025-01-24 16:22:20|21872.6|21856.6|21873.8|21857.8|21874.8|21858.8|21872.6|21856.6|0
1737735750000|2025-01-24 16:22:30|21874.2|21858.2|21873.6|21857.6|21875.3|21859.3|21873.6|21857.6|0
1737735760000|2025-01-24 16:22:40|21873.8|21857.8|21874.1|21858.1|21874.1|21858.1|21872.6|21856.6|0
1737735770000|2025-01-24 16:22:50|21873.3|21857.3|21871.6|21855.6|21873.9|21857.9|21871.6|21855.6|0
1737735780000|2025-01-24 16:23:00|21872.8|21856.8|21872.4|21856.4|21872.8|21856.8|21870.6|21854.6|0
1737735790000|2025-01-24 16:23:10|21872.8|21856.8|21874.3|21858.3|21874.6|21858.6|21872.8|21856.8|0
1737735800000|2025-01-24 16:23:20|21874.2|21858.2|21873.8|21857.8|21874.2|21858.2|21873.4|21857.4|0
1737735810000|2025-01-24 16:23:30|21874.1|21858.1|21873.1|21857.1|21874.8|21858.8|21873.1|21857.1|0
1737735820000|2025-01-24 16:23:40|21873.6|21857.6|21872.1|21856.1|21873.6|21857.6|21870.8|21854.8|0
1737735830000|2025-01-24 16:23:50|21872.4|21856.4|21872.2|21856.2|21872.4|21856.4|21871.7|21855.7|0
1737735840000|2025-01-24 16:24:00|21872.1|21856.1|21873.4|21857.4|21873.4|21857.4|21872.1|21856.1|0
1737735850000|2025-01-24 16:24:10|21873.1|21857.1|21871.3|21855.3|21873.1|21857.1|21871.3|21855.3|0
1737735860000|2025-01-24 16:24:20|21871.1|21855.1|21875.2|21859.2|21875.2|21859.2|21871.1|21855.1|0
1737735870000|2025-01-24 16:24:30|21875.1|21859.1|21872.8|21856.8|21875.1|21859.1|21872.6|21856.6|0
1737735880000|2025-01-24 16:24:40|21873.3|21857.3|21872.4|21856.4|21873.3|21857.3|21871.9|21855.9|0
1737735890000|2025-01-24 16:24:50|21871.8|21855.8|21873.8|21857.8|21874.3|21858.3|21871.6|21855.6|0
1737735900000|2025-01-24 16:25:00|21874.1|21858.1|21875.8|21859.8|21875.8|21859.8|21874.1|21858.1|0
1737735910000|2025-01-24 16:25:10|21875.6|21859.6|21876.8|21860.8|21876.8|21860.8|21874.6|21858.6|0
1737735920000|2025-01-24 16:25:20|21876.6|21860.6|21877.6|21861.6|21877.9|21861.9|21875.4|21859.4|0
1737735930000|2025-01-24 16:25:30|21877.1|21861.1|21877.4|21861.4|21879.3|21863.3|21877.1|21861.1|0
1737735940000|2025-01-24 16:25:40|21877.1|21861.1|21877.3|21861.3|21877.6|21861.6|21876.9|21860.9|0
1737735950000|2025-01-24 16:25:50|21877.8|21861.8|21878.7|21862.7|21879.3|21863.3|21877.8|21861.8|0
1737735960000|2025-01-24 16:26:00|21879.6|21863.6|21882.3|21866.3|21882.3|21866.3|21879.6|21863.6|0
1737735970000|2025-01-24 16:26:10|21882.1|21866.1|21880.3|21864.3|21882.1|21866.1|21880.3|21864.3|0
1737735980000|2025-01-24 16:26:20|21880.8|21864.8|21877.8|21861.8|21880.8|21864.8|21877.8|21861.8|0
1737735990000|2025-01-24 16:26:30|21878.3|21862.3|21875.9|21859.9|21878.3|21862.3|21875.9|21859.9|0
1737736000000|2025-01-24 16:26:40|21876.6|21860.6|21878.7|21862.7|21878.7|21862.7|21876.2|21860.2|0
1737736010000|2025-01-24 16:26:50|21878.8|21862.8|21878.6|21862.6|21879.3|21863.3|21878.1|21862.1|0
1737736020000|2025-01-24 16:27:00|21878.3|21862.3|21879.1|21863.1|21880.1|21864.1|21877.8|21861.8|0
1737736030000|2025-01-24 16:27:10|21879.3|21863.3|21879.9|21863.9|21879.9|21863.9|21878.1|21862.1|0
1737736040000|2025-01-24 16:27:20|21880.9|21864.9|21880.8|21864.8|21881.6|21865.6|21880.6|21864.6|0
1737736050000|2025-01-24 16:27:30|21881.3|21865.3|21881.2|21865.2|21881.8|21865.8|21880.6|21864.6|0
1737736060000|2025-01-24 16:27:40|21881.6|21865.6|21882.3|21866.3|21882.9|21866.9|21881.3|21865.3|0
1737736070000|2025-01-24 16:27:50|21882.2|21866.2|21882.3|21866.3|21883.1|21867.1|21881.4|21865.4|0
1737736080000|2025-01-24 16:28:00|21882.7|21866.7|21882.3|21866.3|21883.3|21867.3|21882.3|21866.3|0
1737736090000|2025-01-24 16:28:10|21882.1|21866.1|21881.7|21865.7|21882.1|21866.1|21880.7|21864.7|0
1737736100000|2025-01-24 16:28:20|21881.1|21865.1|21882.6|21866.6|21882.8|21866.8|21881.1|21865.1|0
1737736110000|2025-01-24 16:28:30|21882.3|21866.3|21882.1|21866.1|21883.6|21867.6|21881.9|21865.9|0
1737736120000|2025-01-24 16:28:40|21881.6|21865.6|21882.9|21866.9|21883.2|21867.2|21881.3|21865.3|0
1737736130000|2025-01-24 16:28:50|21882.3|21866.3|21882.3|21866.3|21882.6|21866.6|21882.1|21866.1|0
1737736140000|2025-01-24 16:29:00|21882.4|21866.4|21884.1|21868.1|21884.3|21868.3|21882.4|21866.4|0
1737736150000|2025-01-24 16:29:10|21883.9|21867.9|21885.8|21869.8|21885.9|21869.9|21883.8|21867.8|0
1737736160000|2025-01-24 16:29:20|21886.1|21870.1|21885.6|21869.6|21886.4|21870.4|21885.3|21869.3|0
1737736170000|2025-01-24 16:29:30|21885.3|21869.3|21884.7|21868.7|21885.8|21869.8|21884.7|21868.7|0
1737736180000|2025-01-24 16:29:40|21883.6|21867.6|21883.8|21867.8|21883.8|21867.8|21882.4|21866.4|0
1737736190000|2025-01-24 16:29:50|21883.9|21867.9|21884.9|21868.9|21885.1|21869.1|21883.3|21867.3|0
1737736200000|2025-01-24 16:30:00|21885.3|21869.3|21886.3|21870.3|21886.3|21870.3|21884.1|21868.1|0
1737736210000|2025-01-24 16:30:10|21885.8|21869.8|21882.8|21866.8|21886.2|21870.2|21882.8|21866.8|0
1737736220000|2025-01-24 16:30:20|21882.7|21866.7|21881.8|21865.8|21882.7|21866.7|21881.3|21865.3|0
1737736230000|2025-01-24 16:30:30|21881.4|21865.4|21882.3|21866.3|21882.8|21866.8|21881.1|21865.1|0
1737736240000|2025-01-24 16:30:40|21882.8|21866.8|21881.8|21865.8|21882.8|21866.8|21881.8|21865.8|0
1737736250000|2025-01-24 16:30:50|21882.7|21866.7|21882.8|21866.8|21882.8|21866.8|21882.1|21866.1|0
1737736260000|2025-01-24 16:31:00|21883.4|21867.4|21882.1|21866.1|21883.4|21867.4|21881.3|21865.3|0
1737736270000|2025-01-24 16:31:10|21882.8|21866.8|21882.3|21866.3|21884.2|21868.2|21882.3|21866.3|0
1737736280000|2025-01-24 16:31:20|21882.4|21866.4|21881.8|21865.8|21882.7|21866.7|21881.1|21865.1|0
1737736290000|2025-01-24 16:31:30|21881.9|21865.9|21883.6|21867.6|21883.8|21867.8|21881.9|21865.9|0
1737736300000|2025-01-24 16:31:40|21883.4|21867.4|21882.2|21866.2|21883.4|21867.4|21882.2|21866.2|0
1737736310000|2025-01-24 16:31:50|21881.8|21865.8|21882.3|21866.3|21882.3|21866.3|21881.4|21865.4|0
1737736320000|2025-01-24 16:32:00|21883.3|21867.3|21882.1|21866.1|21884.1|21868.1|21882.1|21866.1|0
1737736330000|2025-01-24 16:32:10|21882.8|21866.8|21882.8|21866.8|21883.6|21867.6|21882.8|21866.8|0
1737736340000|2025-01-24 16:32:20|21883.1|21867.1|21882.8|21866.8|21884.6|21868.6|21882.4|21866.4|0
1737736350000|2025-01-24 16:32:30|21883.1|21867.1|21881.7|21865.7|21883.4|21867.4|21881.7|21865.7|0
1737736360000|2025-01-24 16:32:40|21880.7|21864.7|21882.7|21866.7|21883.1|21867.1|21880.7|21864.7|0
1737736370000|2025-01-24 16:32:50|21882.9|21866.9|21881.4|21865.4|21882.9|21866.9|21881.3|21865.3|0
1737736380000|2025-01-24 16:33:00|21881.2|21865.2|21881.4|21865.4|21881.9|21865.9|21881.1|21865.1|0
1737736390000|2025-01-24 16:33:10|21881.2|21865.2|21883.8|21867.8|21883.8|21867.8|21881.2|21865.2|0
1737736400000|2025-01-24 16:33:20|21883.6|21867.6|21884.2|21868.2|21884.2|21868.2|21883.3|21867.3|0
1737736410000|2025-01-24 16:33:30|21884.1|21868.1|21884.3|21868.3|21885.6|21869.6|21883.7|21867.7|0
1737736420000|2025-01-24 16:33:40|21885.1|21869.1|21885.8|21869.8|21886.1|21870.1|21885.1|21869.1|0
1737736430000|2025-01-24 16:33:50|21885.6|21869.6|21882.9|21866.9|21885.9|21869.9|21882.9|21866.9|0
1737736440000|2025-01-24 16:34:00|21883.2|21867.2|21883.1|21867.1|21883.8|21867.8|21882.9|21866.9|0
1737736450000|2025-01-24 16:34:10|21883.2|21867.2|21883.7|21867.7|21884.2|21868.2|21883.2|21867.2|0
1737736460000|2025-01-24 16:34:20|21883.8|21867.8|21885.7|21869.7|21885.9|21869.9|21883.8|21867.8|0
1737736470000|2025-01-24 16:34:30|21885.6|21869.6|21885.9|21869.9|21886.7|21870.7|21884.7|21868.7|0
1737736480000|2025-01-24 16:34:40|21886.3|21870.3|21886.1|21870.1|21886.8|21870.8|21885.8|21869.8|0
1737736490000|2025-01-24 16:34:50|21885.9|21869.9|21883.6|21867.6|21885.9|21869.9|21883.6|21867.6|0
1737736500000|2025-01-24 16:35:00|21883.7|21867.7|21880.9|21864.9|21883.8|21867.8|21880.9|21864.9|0
1737736510000|2025-01-24 16:35:10|21879.7|21863.7|21879.4|21863.4|21880.6|21864.6|21879.4|21863.4|0
1737736520000|2025-01-24 16:35:20|21880.1|21864.1|21881.1|21865.1|21881.1|21865.1|21879.6|21863.6|0
1737736530000|2025-01-24 16:35:30|21880.6|21864.6|21878.3|21862.3|21880.6|21864.6|21878.3|21862.3|0
1737736540000|2025-01-24 16:35:40|21878.2|21862.2|21878.2|21862.2|21878.8|21862.8|21877.7|21861.7|0
1737736550000|2025-01-24 16:35:50|21878.3|21862.3|21881.9|21865.9|21881.9|21865.9|21877.8|21861.8|0
1737736560000|2025-01-24 16:36:00|21882.2|21866.2|21883.7|21867.7|21884.4|21868.4|21882.2|21866.2|0
1737736570000|2025-01-24 16:36:10|21884.1|21868.1|21883.1|21867.1|21885.2|21869.2|21882.9|21866.9|0
1737736580000|2025-01-24 16:36:20|21883.3|21867.3|21885.6|21869.6|21885.6|21869.6|21883.3|21867.3|0
1737736590000|2025-01-24 16:36:30|21885.8|21869.8|21887.9|21871.9|21888.1|21872.1|21885.8|21869.8|0
1737736600000|2025-01-24 16:36:40|21887.6|21871.6|21889.3|21873.3|21889.4|21873.4|21887.6|21871.6|0
1737736610000|2025-01-24 16:36:50|21889.7|21873.7|21889.9|21873.9|21890.6|21874.6|21889.7|21873.7|0
1737736620000|2025-01-24 16:37:00|21890.2|21874.2|21892.8|21876.8|21893.1|21877.1|21890.2|21874.2|0
1737736630000|2025-01-24 16:37:10|21892.1|21876.1|21892.4|21876.4|21892.4|21876.4|21891.3|21875.3|0
1737736640000|2025-01-24 16:37:20|21892.3|21876.3|21892.8|21876.8|21892.8|21876.8|21891.9|21875.9|0
1737736650000|2025-01-24 16:37:30|21892.4|21876.4|21892.2|21876.2|21892.8|21876.8|21891.9|21875.9|0
1737736660000|2025-01-24 16:37:40|21891.8|21875.8|21891.6|21875.6|21891.8|21875.8|21890.8|21874.8|0
1737736670000|2025-01-24 16:37:50|21891.4|21875.4|21892.1|21876.1|21892.6|21876.6|21891.4|21875.4|0
1737736680000|2025-01-24 16:38:00|21892.3|21876.3|21894.3|21878.3|21894.7|21878.7|21892.3|21876.3|0
1737736690000|2025-01-24 16:38:10|21894.2|21878.2|21893.8|21877.8|21894.3|21878.3|21893.6|21877.6|0
1737736700000|2025-01-24 16:38:20|21893.4|21877.4|21892.6|21876.6|21893.4|21877.4|21892.2|21876.2|0
1737736710000|2025-01-24 16:38:30|21892.7|21876.7|21891.6|21875.6|21892.7|21876.7|21891.6|21875.6|0
1737736720000|2025-01-24 16:38:40|21891.8|21875.8|21892.8|21876.8|21893.2|21877.2|21891.8|21875.8|0
1737736730000|2025-01-24 16:38:50|21892.3|21876.3|21892.3|21876.3|21892.9|21876.9|21891.9|21875.9|0
1737736740000|2025-01-24 16:39:00|21892.1|21876.1|21892.8|21876.8|21893.2|21877.2|21891.6|21875.6|0
1737736750000|2025-01-24 16:39:10|21892.6|21876.6|21890.8|21874.8|21892.6|21876.6|21890.6|21874.6|0
1737736760000|2025-01-24 16:39:20|21890.6|21874.6|21891.2|21875.2|21891.6|21875.6|21890.6|21874.6|0
1737736770000|2025-01-24 16:39:30|21891.1|21875.1|21890.6|21874.6|21891.7|21875.7|21890.6|21874.6|0
1737736780000|2025-01-24 16:39:40|21890.2|21874.2|21887.9|21871.9|21890.2|21874.2|21887.9|21871.9|0
1737736790000|2025-01-24 16:39:50|21888.3|21872.3|21887.8|21871.8|21888.8|21872.8|21887.6|21871.6|0
1737736800000|2025-01-24 16:40:00|21886.8|21870.8|21890.2|21874.2|21890.2|21874.2|21886.1|21870.1|0
1737736810000|2025-01-24 16:40:10|21890.1|21874.1|21891.5|21875.5|21891.5|21875.5|21890.1|21874.1|0
1737736820000|2025-01-24 16:40:20|21891.3|21875.3|21892.2|21876.2|21892.8|21876.8|21891.3|21875.3|0
1737736830000|2025-01-24 16:40:30|21891.5|21875.5|21892.7|21876.7|21892.7|21876.7|21891.5|21875.5|0
1737736840000|2025-01-24 16:40:40|21893.1|21877.1|21894.2|21878.2|21894.2|21878.2|21893.1|21877.1|0
1737736850000|2025-01-24 16:40:50|21894.1|21878.1|21892.5|21876.5|21894.7|21878.7|21892.1|21876.1|0
1737736860000|2025-01-24 16:41:00|21892|21876|21892|21876|21893.1|21877.1|21891.8|21875.8|0
1737736870000|2025-01-24 16:41:10|21892.3|21876.3|21892.7|21876.7|21893.3|21877.3|21892.1|21876.1|0
1737736880000|2025-01-24 16:41:20|21892.2|21876.2|21893.8|21877.8|21894|21878|21892.1|21876.1|0
1737736890000|2025-01-24 16:41:30|21894.1|21878.1|21893.2|21877.2|21894.2|21878.2|21893.2|21877.2|0
1737736900000|2025-01-24 16:41:40|21892.3|21876.3|21892.6|21876.6|21892.8|21876.8|21892.3|21876.3|0
1737736910000|2025-01-24 16:41:50|21892.7|21876.7|21892.3|21876.3|21892.7|21876.7|21892|21876|0
1737736920000|2025-01-24 16:42:00|21892.6|21876.6|21893.3|21877.3|21893.6|21877.6|21892.2|21876.2|0
1737736930000|2025-01-24 16:42:10|21893.2|21877.2|21894.2|21878.2|21894.3|21878.3|21893.2|21877.2|0
1737736940000|2025-01-24 16:42:20|21894.6|21878.6|21894.6|21878.6|21895.1|21879.1|21894.3|21878.3|0
1737736950000|2025-01-24 16:42:30|21894.8|21878.8|21897.1|21881.1|21897.1|21881.1|21894.8|21878.8|0
1737736960000|2025-01-24 16:42:40|21897.2|21881.2|21898.5|21882.5|21898.5|21882.5|21897.2|21881.2|0
1737736970000|2025-01-24 16:42:50|21898.3|21882.3|21898.2|21882.2|21898.3|21882.3|21897.6|21881.6|0
1737736980000|2025-01-24 16:43:00|21898.3|21882.3|21897.7|21881.7|21899|21883|21897.5|21881.5|0
1737736990000|2025-01-24 16:43:10|21898.1|21882.1|21897.5|21881.5|21898.1|21882.1|21897.3|21881.3|0
1737737000000|2025-01-24 16:43:20|21897.6|21881.6|21899.2|21883.2|21899.2|21883.2|21897.3|21881.3|0
1737737010000|2025-01-24 16:43:30|21899.5|21883.5|21900.2|21884.2|21900.5|21884.5|21899.3|21883.3|0
1737737020000|2025-01-24 16:43:40|21900.3|21884.3|21901|21885|21901|21885|21899.7|21883.7|0
1737737030000|2025-01-24 16:43:50|21901.2|21885.2|21900.7|21884.7|21901.7|21885.7|21900.7|21884.7|0
1737737040000|2025-01-24 16:44:00|21901.1|21885.1|21899.2|21883.2|21901.1|21885.1|21899.1|21883.1|0
1737737050000|2025-01-24 16:44:10|21898.8|21882.8|21897.1|21881.1|21899.3|21883.3|21897.1|21881.1|0
1737737060000|2025-01-24 16:44:20|21897|21881|21898.3|21882.3|21898.5|21882.5|21897|21881|0
1737737070000|2025-01-24 16:44:30|21898.2|21882.2|21899.5|21883.5|21899.6|21883.6|21898.2|21882.2|0
1737737080000|2025-01-24 16:44:40|21898.8|21882.8|21898.5|21882.5|21899.3|21883.3|21898.5|21882.5|0
1737737090000|2025-01-24 16:44:50|21898.6|21882.6|21898.7|21882.7|21899.1|21883.1|21898.6|21882.6|0
1737737100000|2025-01-24 16:45:00|21898.5|21882.5|21898.5|21882.5|21898.8|21882.8|21898.5|21882.5|0
1737737110000|2025-01-24 16:45:10|21899.1|21883.1|21899.2|21883.2|21900|21884|21898.6|21882.6|0
1737737120000|2025-01-24 16:45:20|21898.7|21882.7|21896.7|21880.7|21899.2|21883.2|21896.7|21880.7|0
1737737130000|2025-01-24 16:45:30|21896.6|21880.6|21896.8|21880.8|21897.2|21881.2|21896.5|21880.5|0
1737737140000|2025-01-24 16:45:40|21896|21880|21898.3|21882.3|21898.5|21882.5|21896|21880|0
1737737150000|2025-01-24 16:45:50|21898.7|21882.7|21898.3|21882.3|21898.7|21882.7|21898|21882|0
1737737160000|2025-01-24 16:46:00|21899.2|21883.2|21897.8|21881.8|21899.2|21883.2|21897.5|21881.5|0
1737737170000|2025-01-24 16:46:10|21897.2|21881.2|21897.3|21881.3|21897.7|21881.7|21896.6|21880.6|0
1737737180000|2025-01-24 16:46:20|21897.7|21881.7|21898.8|21882.8|21898.8|21882.8|21897.3|21881.3|0
1737737190000|2025-01-24 16:46:30|21898.5|21882.5|21897.3|21881.3|21899.1|21883.1|21897.3|21881.3|0
1737737200000|2025-01-24 16:46:40|21897.8|21881.8|21897.2|21881.2|21897.8|21881.8|21896.6|21880.6|0
1737737210000|2025-01-24 16:46:50|21897.6|21881.6|21898.2|21882.2|21898.8|21882.8|21897.2|21881.2|0
1737737220000|2025-01-24 16:47:00|21898.1|21882.1|21900.6|21884.6|21901.2|21885.2|21898.1|21882.1|0
1737737230000|2025-01-24 16:47:10|21900.3|21884.3|21900.8|21884.8|21901.1|21885.1|21900.3|21884.3|0
1737737240000|2025-01-24 16:47:20|21901.7|21885.7|21900.8|21884.8|21901.7|21885.7|21900.8|21884.8|0
1737737250000|2025-01-24 16:47:30|21901.1|21885.1|21901.2|21885.2|21901.5|21885.5|21901|21885|0
1737737260000|2025-01-24 16:47:40|21900.6|21884.6|21900.7|21884.7|21901|21885|21899.8|21883.8|0
1737737270000|2025-01-24 16:47:50|21900.3|21884.3|21900.3|21884.3|21900.7|21884.7|21900|21884|0
1737737280000|2025-01-24 16:48:00|21900.8|21884.8|21900.8|21884.8|21901.1|21885.1|21900.5|21884.5|0
1737737290000|2025-01-24 16:48:10|21900.7|21884.7|21900.6|21884.6|21901|21885|21899.8|21883.8|0
1737737300000|2025-01-24 16:48:20|21900.1|21884.1|21899.6|21883.6|21900.1|21884.1|21899.6|21883.6|0
1737737310000|2025-01-24 16:48:30|21899.2|21883.2|21898.7|21882.7|21899.2|21883.2|21898.2|21882.2|0
1737737320000|2025-01-24 16:48:40|21898.5|21882.5|21897.3|21881.3|21898.6|21882.6|21897.2|21881.2|0
1737737330000|2025-01-24 16:48:50|21897|21881|21897.2|21881.2|21897.3|21881.3|21896.7|21880.7|0
1737737340000|2025-01-24 16:49:00|21897.1|21881.1|21897.5|21881.5|21897.6|21881.6|21896.8|21880.8|0
1737737350000|2025-01-24 16:49:10|21897.7|21881.7|21897.6|21881.6|21897.8|21881.8|21897.2|21881.2|0
1737737360000|2025-01-24 16:49:20|21898.7|21882.7|21898.3|21882.3|21898.7|21882.7|21898|21882|0
1737737370000|2025-01-24 16:49:30|21898.6|21882.6|21900.1|21884.1|21900.1|21884.1|21898.6|21882.6|0
1737737380000|2025-01-24 16:49:40|21899.8|21883.8|21900.2|21884.2|21900.2|21884.2|21899.6|21883.6|0
1737737390000|2025-01-24 16:49:50|21900.1|21884.1|21900.1|21884.1|21900.6|21884.6|21899.8|21883.8|0
1737737400000|2025-01-24 16:50:00|21900.3|21884.3|21899.8|21883.8|21900.3|21884.3|21899.5|21883.5|0
1737737410000|2025-01-24 16:50:10|21899.7|21883.7|21900.1|21884.1|21900.6|21884.6|21899.2|21883.2|0
1737737420000|2025-01-24 16:50:20|21899.1|21883.1|21902.1|21886.1|21902.1|21886.1|21898.6|21882.6|0
1737737430000|2025-01-24 16:50:30|21902.2|21886.2|21902.5|21886.5|21902.7|21886.7|21901.8|21885.8|0
1737737440000|2025-01-24 16:50:40|21902.8|21886.8|21903|21887|21903.3|21887.3|21902.6|21886.6|0
1737737450000|2025-01-24 16:50:50|21902.2|21886.2|21901.8|21885.8|21902.2|21886.2|21901.2|21885.2|0
1737737460000|2025-01-24 16:51:00|21902.1|21886.1|21903.1|21887.1|21903.1|21887.1|21901.8|21885.8|0
1737737470000|2025-01-24 16:51:10|21903.2|21887.2|21904.5|21888.5|21904.5|21888.5|21902.8|21886.8|0
1737737480000|2025-01-24 16:51:20|21904.3|21888.3|21906|21890|21906|21890|21903.7|21887.7|0
1737737490000|2025-01-24 16:51:30|21905.8|21889.8|21905.2|21889.2|21905.8|21889.8|21905|21889|0
1737737500000|2025-01-24 16:51:40|21904.8|21888.8|21904.7|21888.7|21904.8|21888.8|21903.8|21887.8|0
1737737510000|2025-01-24 16:51:50|21905|21889|21905.1|21889.1|21905.1|21889.1|21904.7|21888.7|0
1737737520000|2025-01-24 16:52:00|21905.5|21889.5|21904.5|21888.5|21905.5|21889.5|21904.2|21888.2|0
1737737530000|2025-01-24 16:52:10|21903.6|21887.6|21905|21889|21905|21889|21902.5|21886.5|0
1737737540000|2025-01-24 16:52:20|21905.5|21889.5|21906|21890|21906.3|21890.3|21905.5|21889.5|0
1737737550000|2025-01-24 16:52:30|21905.3|21889.3|21904.6|21888.6|21905.3|21889.3|21904.3|21888.3|0
1737737560000|2025-01-24 16:52:40|21904|21888|21904.8|21888.8|21904.8|21888.8|21903.5|21887.5|0
1737737570000|2025-01-24 16:52:50|21905.8|21889.8|21901.3|21885.3|21905.8|21889.8|21901.3|21885.3|0
1737737580000|2025-01-24 16:53:00|21900.6|21884.6|21902.8|21886.8|21902.8|21886.8|21899.7|21883.7|0
1737737590000|2025-01-24 16:53:10|21903.1|21887.1|21902.5|21886.5|21903.7|21887.7|21902.5|21886.5|0
1737737600000|2025-01-24 16:53:20|21902.3|21886.3|21902.5|21886.5|21902.5|21886.5|21901.7|21885.7|0
1737737610000|2025-01-24 16:53:30|21902.1|21886.1|21900.8|21884.8|21902.1|21886.1|21900.6|21884.6|0
1737737620000|2025-01-24 16:53:40|21901.1|21885.1|21899.7|21883.7|21901.1|21885.1|21899.6|21883.6|0
1737737630000|2025-01-24 16:53:50|21899.8|21883.8|21898.8|21882.8|21900.1|21884.1|21898|21882|0
1737737640000|2025-01-24 16:54:00|21898.6|21882.6|21898.6|21882.6|21898.8|21882.8|21898.2|21882.2|0
1737737650000|2025-01-24 16:54:10|21898.1|21882.1|21894.8|21878.8|21898.1|21882.1|21894.3|21878.3|0
1737737660000|2025-01-24 16:54:20|21894.6|21878.6|21893.3|21877.3|21894.6|21878.6|21892.6|21876.6|0
1737737670000|2025-01-24 16:54:30|21893.1|21877.1|21891.7|21875.7|21893.5|21877.5|21891.7|21875.7|0
1737737680000|2025-01-24 16:54:40|21891.6|21875.6|21894.1|21878.1|21894.5|21878.5|21891.6|21875.6|0
1737737690000|2025-01-24 16:54:50|21893.6|21877.6|21892.6|21876.6|21894.2|21878.2|21892.6|21876.6|0
1737737700000|2025-01-24 16:55:00|21892.1|21876.1|21892.5|21876.5|21893.1|21877.1|21891.5|21875.5|0
1737737710000|2025-01-24 16:55:10|21891.8|21875.8|21889.5|21873.5|21892.3|21876.3|21889.5|21873.5|0
1737737720000|2025-01-24 16:55:20|21888.8|21872.8|21887.5|21871.5|21889.6|21873.6|21886.6|21870.6|0
1737737730000|2025-01-24 16:55:30|21887.1|21871.1|21887.3|21871.3|21888.2|21872.2|21887.1|21871.1|0
1737737740000|2025-01-24 16:55:40|21888.2|21872.2|21888.5|21872.5|21889.6|21873.6|21887|21871|0
1737737750000|2025-01-24 16:55:50|21888|21872|21887.6|21871.6|21888|21872|21887.5|21871.5|0
1737737760000|2025-01-24 16:56:00|21886.8|21870.8|21880.1|21864.1|21887.2|21871.2|21880.1|21864.1|0
1737737770000|2025-01-24 16:56:10|21879.6|21863.6|21874.2|21858.2|21879.6|21863.6|21874.2|21858.2|0
1737737780000|2025-01-24 16:56:20|21875.1|21859.1|21872|21856|21875.1|21859.1|21872|21856|0
1737737790000|2025-01-24 16:56:30|21873.8|21857.8|21867.1|21851.1|21873.8|21857.8|21867.1|21851.1|0
1737737800000|2025-01-24 16:56:40|21867|21851|21865.6|21849.6|21867.2|21851.2|21865.6|21849.6|0
1737737810000|2025-01-24 16:56:50|21865.8|21849.8|21865|21849|21866.7|21850.7|21864.6|21848.6|0
1737737820000|2025-01-24 16:57:00|21865.8|21849.8|21865|21849|21866.8|21850.8|21864.6|21848.6|0
1737737830000|2025-01-24 16:57:10|21865.3|21849.3|21867.8|21851.8|21867.8|21851.8|21865.3|21849.3|0
1737737840000|2025-01-24 16:57:20|21865.1|21849.1|21868.2|21852.2|21868.6|21852.6|21865.1|21849.1|0
1737737850000|2025-01-24 16:57:30|21869.8|21853.8|21872.7|21856.7|21873.2|21857.2|21869.1|21853.1|0
1737737860000|2025-01-24 16:57:40|21872.8|21856.8|21872.6|21856.6|21872.8|21856.8|21870.6|21854.6|0
1737737870000|2025-01-24 16:57:50|21873|21857|21871.8|21855.8|21873.1|21857.1|21871.7|21855.7|0
1737737880000|2025-01-24 16:58:00|21871.3|21855.3|21867.5|21851.5|21871.3|21855.3|21866.8|21850.8|0
1737737890000|2025-01-24 16:58:10|21867.6|21851.6|21861.3|21845.3|21868.3|21852.3|21861.3|21845.3|0
1737737900000|2025-01-24 16:58:20|21862.1|21846.1|21857.7|21841.7|21862.1|21846.1|21857.2|21841.2|0
1737737910000|2025-01-24 16:58:30|21856.1|21840.1|21856.6|21840.6|21856.8|21840.8|21853.3|21837.3|0
1737737920000|2025-01-24 16:58:40|21856.8|21840.8|21854.1|21838.1|21857|21841|21854.1|21838.1|0
1737737930000|2025-01-24 16:58:50|21854.6|21838.6|21856.3|21840.3|21856.3|21840.3|21853.2|21837.2|0
1737737940000|2025-01-24 16:59:00|21857.6|21841.6|21855.1|21839.1|21858|21842|21854.1|21838.1|0
1737737950000|2025-01-24 16:59:10|21856|21840|21850.3|21834.3|21856|21840|21850.3|21834.3|0
1737737960000|2025-01-24 16:59:20|21849.3|21833.3|21848.6|21832.6|21850.3|21834.3|21848.3|21832.3|0
1737737970000|2025-01-24 16:59:30|21849|21833|21848|21832|21849.2|21833.2|21847.7|21831.7|0
1737737980000|2025-01-24 16:59:40|21849.1|21833.1|21849.2|21833.2|21849.6|21833.6|21848|21832|0
1737737990000|2025-01-24 16:59:50|21848.8|21832.8|21854.1|21838.1|21854.1|21838.1|21848.8|21832.8|0
1737738000000|2025-01-24 17:00:00|21851.6|21835.6|21854.1|21838.1|21854.1|21838.1|21851.6|21835.6|0
1737738010000|2025-01-24 17:00:10|21853.7|21837.7|21852.5|21836.5|21853.7|21837.7|21849.3|21833.3|0
1737738020000|2025-01-24 17:00:20|21853|21837|21850.3|21834.3|21853|21837|21849.8|21833.8|0
1737738030000|2025-01-24 17:00:30|21850.6|21834.6|21851.1|21835.1|21851.6|21835.6|21848.8|21832.8|0
1737738040000|2025-01-24 17:00:40|21852.8|21836.8|21849.6|21833.6|21853.7|21837.7|21849.6|21833.6|0
1737738050000|2025-01-24 17:00:50|21850.2|21834.2|21851.2|21835.2|21852.2|21836.2|21850.1|21834.1|0
1737738060000|2025-01-24 17:01:00|21851.3|21835.3|21852.1|21836.1|21852.1|21836.1|21850.3|21834.3|0
1737738070000|2025-01-24 17:01:10|21852.3|21836.3|21857.1|21841.1|21857.1|21841.1|21851.6|21835.6|0
1737738080000|2025-01-24 17:01:20|21857.6|21841.6|21858.1|21842.1|21858.3|21842.3|21856.3|21840.3|0
1737738090000|2025-01-24 17:01:30|21858.3|21842.3|21855.3|21839.3|21858.3|21842.3|21855.3|21839.3|0
1737738100000|2025-01-24 17:01:40|21855.6|21839.6|21854|21838|21855.6|21839.6|21854|21838|0
1737738110000|2025-01-24 17:01:50|21854.1|21838.1|21855.8|21839.8|21855.8|21839.8|21853.3|21837.3|0
1737738120000|2025-01-24 17:02:00|21856.6|21840.6|21859.3|21843.3|21859.3|21843.3|21856.6|21840.6|0
1737738130000|2025-01-24 17:02:10|21858.6|21842.6|21857.5|21841.5|21859.5|21843.5|21857.5|21841.5|0
1737738140000|2025-01-24 17:02:20|21857.1|21841.1|21859.1|21843.1|21859.2|21843.2|21857.1|21841.1|0
1737738150000|2025-01-24 17:02:30|21857.1|21841.1|21855.3|21839.3|21857.1|21841.1|21854.7|21838.7|0
1737738160000|2025-01-24 17:02:40|21856.2|21840.2|21858.3|21842.3|21858.8|21842.8|21855.6|21839.6|0
1737738170000|2025-01-24 17:02:50|21859.7|21843.7|21860.3|21844.3|21862.3|21846.3|21859.3|21843.3|0
1737738180000|2025-01-24 17:03:00|21859.8|21843.8|21862|21846|21863|21847|21859.8|21843.8|0
1737738190000|2025-01-24 17:03:10|21862.5|21846.5|21862.1|21846.1|21862.5|21846.5|21861.3|21845.3|0
1737738200000|2025-01-24 17:03:20|21862.2|21846.2|21861.5|21845.5|21863.6|21847.6|21861|21845|0
1737738210000|2025-01-24 17:03:30|21861.3|21845.3|21860.1|21844.1|21862.1|21846.1|21860.1|21844.1|0
1737738220000|2025-01-24 17:03:40|21860.8|21844.8|21860.1|21844.1|21861.5|21845.5|21859.3|21843.3|0
1737738230000|2025-01-24 17:03:50|21860.2|21844.2|21856.3|21840.3|21860.3|21844.3|21856.3|21840.3|0
1737738240000|2025-01-24 17:04:00|21857.6|21841.6|21859.8|21843.8|21859.8|21843.8|21857.6|21841.6|0
1737738250000|2025-01-24 17:04:10|21859.7|21843.7|21857.7|21841.7|21860.1|21844.1|21856.7|21840.7|0
1737738260000|2025-01-24 17:04:20|21858.1|21842.1|21854.8|21838.8|21858.1|21842.1|21854.2|21838.2|0
1737738270000|2025-01-24 17:04:30|21854.1|21838.1|21851.2|21835.2|21854.1|21838.1|21851.1|21835.1|0
1737738280000|2025-01-24 17:04:40|21852.7|21836.7|21851.7|21835.7|21852.7|21836.7|21851.2|21835.2|0
1737738290000|2025-01-24 17:04:50|21851.2|21835.2|21854|21838|21854.1|21838.1|21849.8|21833.8|0
1737738300000|2025-01-24 17:05:00|21854.1|21838.1|21853.2|21837.2|21854.5|21838.5|21852.6|21836.6|0
1737738310000|2025-01-24 17:05:10|21852.8|21836.8|21851|21835|21853|21837|21851|21835|0
1737738320000|2025-01-24 17:05:20|21852.3|21836.3|21851.6|21835.6|21852.3|21836.3|21851|21835|0
1737738330000|2025-01-24 17:05:30|21852.5|21836.5|21855.1|21839.1|21855.1|21839.1|21851.2|21835.2|0
1737738340000|2025-01-24 17:05:40|21854.3|21838.3|21853|21837|21854.5|21838.5|21852.7|21836.7|0
1737738350000|2025-01-24 17:05:50|21852.3|21836.3|21854.5|21838.5|21854.5|21838.5|21852.3|21836.3|0
1737738360000|2025-01-24 17:06:00|21854.7|21838.7|21854.1|21838.1|21854.8|21838.8|21852.1|21836.1|0
1737738370000|2025-01-24 17:06:10|21853|21837|21853.6|21837.6|21854.3|21838.3|21852.3|21836.3|0
1737738380000|2025-01-24 17:06:20|21854.1|21838.1|21856.2|21840.2|21856.2|21840.2|21854.1|21838.1|0
1737738390000|2025-01-24 17:06:30|21855.6|21839.6|21857.8|21841.8|21858.1|21842.1|21855.6|21839.6|0
1737738400000|2025-01-24 17:06:40|21858.2|21842.2|21862.3|21846.3|21862.3|21846.3|21858.2|21842.2|0
1737738410000|2025-01-24 17:06:50|21862.5|21846.5|21865.6|21849.6|21865.6|21849.6|21862.5|21846.5|0
1737738420000|2025-01-24 17:07:00|21865.1|21849.1|21868.1|21852.1|21868.1|21852.1|21863.6|21847.6|0
1737738430000|2025-01-24 17:07:10|21867.8|21851.8|21866.3|21850.3|21868.3|21852.3|21866.1|21850.1|0
1737738440000|2025-01-24 17:07:20|21866|21850|21864.7|21848.7|21866|21850|21864.3|21848.3|0
1737738450000|2025-01-24 17:07:30|21863.8|21847.8|21858.6|21842.6|21863.8|21847.8|21858.6|21842.6|0
1737738460000|2025-01-24 17:07:40|21857.3|21841.3|21854.7|21838.7|21857.3|21841.3|21854.7|21838.7|0
1737738470000|2025-01-24 17:07:50|21854.1|21838.1|21850.2|21834.2|21854.1|21838.1|21850.2|21834.2|0
1737738480000|2025-01-24 17:08:00|21850.1|21834.1|21847.8|21831.8|21850.1|21834.1|21846.3|21830.3|0
1737738490000|2025-01-24 17:08:10|21848.1|21832.1|21847.5|21831.5|21848.1|21832.1|21846|21830|0
1737738500000|2025-01-24 17:08:20|21847.1|21831.1|21846.6|21830.6|21848.1|21832.1|21846.6|21830.6|0
1737738510000|2025-01-24 17:08:30|21845.8|21829.8|21846.1|21830.1|21846.3|21830.3|21843.3|21827.3|0
1737738520000|2025-01-24 17:08:40|21847.6|21831.6|21849.1|21833.1|21849.3|21833.3|21846.2|21830.2|0
1737738530000|2025-01-24 17:08:50|21849.3|21833.3|21851.2|21835.2|21851.2|21835.2|21849.3|21833.3|0
1737738540000|2025-01-24 17:09:00|21850.8|21834.8|21855.3|21839.3|21855.3|21839.3|21850.8|21834.8|0
1737738550000|2025-01-24 17:09:10|21855.6|21839.6|21856.2|21840.2|21856.2|21840.2|21854.7|21838.7|0
1737738560000|2025-01-24 17:09:20|21857.1|21841.1|21858.7|21842.7|21858.8|21842.8|21857.1|21841.1|0
1737738570000|2025-01-24 17:09:30|21859.5|21843.5|21857.1|21841.1|21859.5|21843.5|21856.3|21840.3|0
1737738580000|2025-01-24 17:09:40|21857.3|21841.3|21854.7|21838.7|21857.3|21841.3|21854.3|21838.3|0
1737738590000|2025-01-24 17:09:50|21855.1|21839.1|21857.3|21841.3|21858.1|21842.1|21855.1|21839.1|0
1737738600000|2025-01-24 17:10:00|21857.8|21841.8|21857.8|21841.8|21858.3|21842.3|21857.3|21841.3|0
1737738610000|2025-01-24 17:10:10|21857.6|21841.6|21855.8|21839.8|21857.6|21841.6|21855.8|21839.8|0
1737738620000|2025-01-24 17:10:20|21854.8|21838.8|21854.1|21838.1|21855.6|21839.6|21853.8|21837.8|0
1737738630000|2025-01-24 17:10:30|21854.8|21838.8|21855.8|21839.8|21857|21841|21854.5|21838.5|0
1737738640000|2025-01-24 17:10:40|21856.1|21840.1|21855.2|21839.2|21856.1|21840.1|21854.1|21838.1|0
1737738650000|2025-01-24 17:10:50|21854.8|21838.8|21853.1|21837.1|21855|21839|21852.8|21836.8|0
1737738660000|2025-01-24 17:11:00|21853.3|21837.3|21852.1|21836.1|21853.3|21837.3|21852.1|21836.1|0
1737738670000|2025-01-24 17:11:10|21852.6|21836.6|21854|21838|21855.2|21839.2|21852.6|21836.6|0
1737738680000|2025-01-24 17:11:20|21854.2|21838.2|21854.6|21838.6|21855|21839|21854.1|21838.1|0
1737738690000|2025-01-24 17:11:30|21854.8|21838.8|21857.3|21841.3|21857.3|21841.3|21854.1|21838.1|0
1737738700000|2025-01-24 17:11:40|21857.5|21841.5|21861.3|21845.3|21861.3|21845.3|21857.5|21841.5|0
1737738710000|2025-01-24 17:11:50|21862.2|21846.2|21862.2|21846.2|21863.3|21847.3|21862.2|21846.2|0
1737738720000|2025-01-24 17:12:00|21863.1|21847.1|21863.3|21847.3|21865.2|21849.2|21863.1|21847.1|0
1737738730000|2025-01-24 17:12:10|21862.3|21846.3|21861.7|21845.7|21863|21847|21861.2|21845.2|0
1737738740000|2025-01-24 17:12:20|21862.1|21846.1|21861.8|21845.8|21862.7|21846.7|21860.7|21844.7|0
1737738750000|2025-01-24 17:12:30|21861.6|21845.6|21863.1|21847.1|21863.1|21847.1|21861.2|21845.2|0
1737738760000|2025-01-24 17:12:40|21863|21847|21861.3|21845.3|21863|21847|21860.1|21844.1|0
1737738770000|2025-01-24 17:12:50|21861.8|21845.8|21861.1|21845.1|21861.8|21845.8|21861|21845|0
1737738780000|2025-01-24 17:13:00|21860.8|21844.8|21860.7|21844.7|21862.5|21846.5|21860.7|21844.7|0
1737738790000|2025-01-24 17:13:10|21862.1|21846.1|21857.1|21841.1|21862.1|21846.1|21857.1|21841.1|0
1737738800000|2025-01-24 17:13:20|21857.6|21841.6|21859|21843|21859.1|21843.1|21857.1|21841.1|0
1737738810000|2025-01-24 17:13:30|21859.8|21843.8|21858.6|21842.6|21859.8|21843.8|21857.8|21841.8|0
1737738820000|2025-01-24 17:13:40|21859|21843|21858.8|21842.8|21859.7|21843.7|21858.8|21842.8|0
1737738830000|2025-01-24 17:13:50|21859|21843|21860.1|21844.1|21860.5|21844.5|21859|21843|0
1737738840000|2025-01-24 17:14:00|21860.7|21844.7|21863.2|21847.2|21863.2|21847.2|21860.7|21844.7|0
1737738850000|2025-01-24 17:14:10|21862.8|21846.8|21860.8|21844.8|21863|21847|21860.8|21844.8|0
1737738860000|2025-01-24 17:14:20|21860.6|21844.6|21859.8|21843.8|21861.1|21845.1|21859.5|21843.5|0
1737738870000|2025-01-24 17:14:30|21859.6|21843.6|21860.6|21844.6|21860.8|21844.8|21859.5|21843.5|0
1737738880000|2025-01-24 17:14:40|21861.8|21845.8|21861|21845|21863|21847|21861|21845|0
1737738890000|2025-01-24 17:14:50|21861.1|21845.1|21860.1|21844.1|21861.2|21845.2|21859.8|21843.8|0
1737738900000|2025-01-24 17:15:00|21859.8|21843.8|21858.8|21842.8|21860.1|21844.1|21858|21842|0
1737738910000|2025-01-24 17:15:10|21859|21843|21859.8|21843.8|21860|21844|21859|21843|0
1737738920000|2025-01-24 17:15:20|21859.7|21843.7|21858.8|21842.8|21860.3|21844.3|21858.8|21842.8|0
1737738930000|2025-01-24 17:15:30|21858.7|21842.7|21857.1|21841.1|21859.6|21843.6|21857.1|21841.1|0
1737738940000|2025-01-24 17:15:40|21857.3|21841.3|21857.1|21841.1|21857.3|21841.3|21855.2|21839.2|0
1737738950000|2025-01-24 17:15:50|21856.8|21840.8|21854.6|21838.6|21856.8|21840.8|21854.6|21838.6|0
1737738960000|2025-01-24 17:16:00|21855.5|21839.5|21858.3|21842.3|21858.3|21842.3|21855.5|21839.5|0
1737738970000|2025-01-24 17:16:10|21857.1|21841.1|21857.8|21841.8|21858.8|21842.8|21857.1|21841.1|0
1737738980000|2025-01-24 17:16:20|21857.2|21841.2|21856.1|21840.1|21858.1|21842.1|21855.2|21839.2|0
1737738990000|2025-01-24 17:16:30|21856.2|21840.2|21858.8|21842.8|21859|21843|21855.5|21839.5|0
1737739000000|2025-01-24 17:16:40|21859.8|21843.8|21861.2|21845.2|21861.2|21845.2|21859.8|21843.8|0
1737739010000|2025-01-24 17:16:50|21861.3|21845.3|21860|21844|21861.3|21845.3|21859.5|21843.5|0
1737739020000|2025-01-24 17:17:00|21860.8|21844.8|21860.8|21844.8|21860.8|21844.8|21860.1|21844.1|0
1737739030000|2025-01-24 17:17:10|21860.1|21844.1|21858.8|21842.8|21860.3|21844.3|21858.6|21842.6|0
1737739040000|2025-01-24 17:17:20|21859.3|21843.3|21863.3|21847.3|21863.6|21847.6|21859.3|21843.3|0
1737739050000|2025-01-24 17:17:30|21862.7|21846.7|21862.2|21846.2|21862.8|21846.8|21861.3|21845.3|0
1737739060000|2025-01-24 17:17:40|21861.8|21845.8|21861.5|21845.5|21862.1|21846.1|21861.5|21845.5|0
1737739070000|2025-01-24 17:17:50|21861.3|21845.3|21862.3|21846.3|21862.3|21846.3|21861.1|21845.1|0
1737739080000|2025-01-24 17:18:00|21862.5|21846.5|21861.8|21845.8|21862.8|21846.8|21861.8|21845.8|0
1737739090000|2025-01-24 17:18:10|21862.2|21846.2|21861.6|21845.6|21862.2|21846.2|21860.1|21844.1|0
1737739100000|2025-01-24 17:18:20|21862.1|21846.1|21862.8|21846.8|21863.1|21847.1|21861.8|21845.8|0
1737739110000|2025-01-24 17:18:30|21862.3|21846.3|21863.1|21847.1|21863.3|21847.3|21862.2|21846.2|0
1737739120000|2025-01-24 17:18:40|21862.1|21846.1|21861.1|21845.1|21862.1|21846.1|21860|21844|0
1737739130000|2025-01-24 17:18:50|21860.8|21844.8|21861.6|21845.6|21861.6|21845.6|21859.8|21843.8|0
1737739140000|2025-01-24 17:19:00|21861.3|21845.3|21862.1|21846.1|21862.1|21846.1|21859.8|21843.8|0
1737739150000|2025-01-24 17:19:10|21862.8|21846.8|21863.6|21847.6|21863.6|21847.6|21862.3|21846.3|0
1737739160000|2025-01-24 17:19:20|21862.8|21846.8|21863.7|21847.7|21864.6|21848.6|21861.8|21845.8|0
1737739170000|2025-01-24 17:19:30|21863.8|21847.8|21864.2|21848.2|21865.2|21849.2|21863.8|21847.8|0
1737739180000|2025-01-24 17:19:40|21864.6|21848.6|21866.2|21850.2|21867.8|21851.8|21864.3|21848.3|0
1737739190000|2025-01-24 17:19:50|21866|21850|21866.3|21850.3|21866.5|21850.5|21866|21850|0
1737739200000|2025-01-24 17:20:00|21867|21851|21866.5|21850.5|21867|21851|21866.3|21850.3|0
1737739210000|2025-01-24 17:20:10|21866.7|21850.7|21866.6|21850.6|21867.2|21851.2|21865.8|21849.8|0
1737739220000|2025-01-24 17:20:20|21867.3|21851.3|21868|21852|21868.2|21852.2|21867|21851|0
1737739230000|2025-01-24 17:20:30|21867.8|21851.8|21863.6|21847.6|21867.8|21851.8|21862.6|21846.6|0
1737739240000|2025-01-24 17:20:40|21863.3|21847.3|21862.8|21846.8|21863.5|21847.5|21862.8|21846.8|0
1737739250000|2025-01-24 17:20:50|21863.1|21847.1|21863.3|21847.3|21864.1|21848.1|21862.5|21846.5|0
1737739260000|2025-01-24 17:21:00|21863.8|21847.8|21865.3|21849.3|21865.3|21849.3|21863.5|21847.5|0
1737739270000|2025-01-24 17:21:10|21865.8|21849.8|21865.3|21849.3|21865.8|21849.8|21865.3|21849.3|0
1737739280000|2025-01-24 17:21:20|21865.8|21849.8|21865.3|21849.3|21865.8|21849.8|21864.7|21848.7|0
1737739290000|2025-01-24 17:21:30|21866.3|21850.3|21866.8|21850.8|21867.1|21851.1|21866|21850|0
1737739300000|2025-01-24 17:21:40|21866.3|21850.3|21868.1|21852.1|21868.1|21852.1|21866.1|21850.1|0
1737739310000|2025-01-24 17:21:50|21868.5|21852.5|21867.1|21851.1|21868.8|21852.8|21867.1|21851.1|0
1737739320000|2025-01-24 17:22:00|21867.6|21851.6|21868.6|21852.6|21869.3|21853.3|21867.6|21851.6|0
1737739330000|2025-01-24 17:22:10|21868.5|21852.5|21870|21854|21870.1|21854.1|21868.1|21852.1|0
1737739340000|2025-01-24 17:22:20|21870.3|21854.3|21872.6|21856.6|21872.8|21856.8|21869.6|21853.6|0
1737739350000|2025-01-24 17:22:30|21873.3|21857.3|21874.2|21858.2|21874.2|21858.2|21873.3|21857.3|0
1737739360000|2025-01-24 17:22:40|21874.1|21858.1|21874|21858|21875|21859|21873.8|21857.8|0
1737739370000|2025-01-24 17:22:50|21873.1|21857.1|21873.3|21857.3|21874.2|21858.2|21873.1|21857.1|0
1737739380000|2025-01-24 17:23:00|21872.2|21856.2|21873.1|21857.1|21873.1|21857.1|21870.7|21854.7|0
1737739390000|2025-01-24 17:23:10|21872.8|21856.8|21875.2|21859.2|21875.2|21859.2|21872.8|21856.8|0
1737739400000|2025-01-24 17:23:20|21874.6|21858.6|21876.2|21860.2|21876.2|21860.2|21874.6|21858.6|0
1737739410000|2025-01-24 17:23:30|21876.5|21860.5|21878.3|21862.3|21878.3|21862.3|21876|21860|0
1737739420000|2025-01-24 17:23:40|21878.5|21862.5|21877.8|21861.8|21878.5|21862.5|21877.5|21861.5|0
1737739430000|2025-01-24 17:23:50|21878.3|21862.3|21877.2|21861.2|21878.3|21862.3|21876.7|21860.7|0
1737739440000|2025-01-24 17:24:00|21877.6|21861.6|21878.3|21862.3|21878.3|21862.3|21876.3|21860.3|0
1737739450000|2025-01-24 17:24:10|21878.1|21862.1|21876.8|21860.8|21878.5|21862.5|21876.8|21860.8|0
1737739460000|2025-01-24 17:24:20|21876.5|21860.5|21877.7|21861.7|21878.1|21862.1|21876.5|21860.5|0
1737739470000|2025-01-24 17:24:30|21877.1|21861.1|21875.7|21859.7|21878.1|21862.1|21875.7|21859.7|0
1737739480000|2025-01-24 17:24:40|21876.6|21860.6|21874.2|21858.2|21876.6|21860.6|21874.2|21858.2|0
1737739490000|2025-01-24 17:24:50|21874.1|21858.1|21876.1|21860.1|21876.2|21860.2|21874.1|21858.1|0
1737739500000|2025-01-24 17:25:00|21876.6|21860.6|21876.1|21860.1|21877.3|21861.3|21876.1|21860.1|0
1737739510000|2025-01-24 17:25:10|21875.8|21859.8|21874.8|21858.8|21876.3|21860.3|21874.8|21858.8|0
1737739520000|2025-01-24 17:25:20|21874.6|21858.6|21873.2|21857.2|21875.5|21859.5|21872.2|21856.2|0
1737739530000|2025-01-24 17:25:30|21873.7|21857.7|21872.2|21856.2|21873.7|21857.7|21871.1|21855.1|0
1737739540000|2025-01-24 17:25:40|21872.1|21856.1|21875.6|21859.6|21875.6|21859.6|21872.1|21856.1|0
1737739550000|2025-01-24 17:25:50|21877.2|21861.2|21877.8|21861.8|21877.8|21861.8|21877.2|21861.2|0
1737739560000|2025-01-24 17:26:00|21878.1|21862.1|21877.3|21861.3|21878.1|21862.1|21876.8|21860.8|0
1737739570000|2025-01-24 17:26:10|21877.7|21861.7|21874.5|21858.5|21877.8|21861.8|21874|21858|0
1737739580000|2025-01-24 17:26:20|21874.6|21858.6|21874.7|21858.7|21874.7|21858.7|21873.7|21857.7|0
1737739590000|2025-01-24 17:26:30|21874.5|21858.5|21873.8|21857.8|21874.5|21858.5|21872.2|21856.2|0
1737739600000|2025-01-24 17:26:40|21874|21858|21874.6|21858.6|21874.8|21858.8|21874|21858|0
1737739610000|2025-01-24 17:26:50|21875.1|21859.1|21873.3|21857.3|21875.1|21859.1|21873.3|21857.3|0
1737739620000|2025-01-24 17:27:00|21873.1|21857.1|21871.1|21855.1|21873.1|21857.1|21870.8|21854.8|0
1737739630000|2025-01-24 17:27:10|21872|21856|21871.1|21855.1|21872.1|21856.1|21871.1|21855.1|0
1737739640000|2025-01-24 17:27:20|21871.3|21855.3|21868.3|21852.3|21871.3|21855.3|21867.6|21851.6|0
1737739650000|2025-01-24 17:27:30|21867|21851|21859.8|21843.8|21867|21851|21859.8|21843.8|0
1737739660000|2025-01-24 17:27:40|21860.1|21844.1|21857.6|21841.6|21860.1|21844.1|21857|21841|0
1737739670000|2025-01-24 17:27:50|21857.8|21841.8|21854.2|21838.2|21857.8|21841.8|21854.2|21838.2|0
1737739680000|2025-01-24 17:28:00|21854.3|21838.3|21850.2|21834.2|21854.3|21838.3|21850.2|21834.2|0
1737739690000|2025-01-24 17:28:10|21852.1|21836.1|21851.6|21835.6|21852.2|21836.2|21850.3|21834.3|0
1737739700000|2025-01-24 17:28:20|21851.7|21835.7|21852.8|21836.8|21852.8|21836.8|21850.1|21834.1|0
1737739710000|2025-01-24 17:28:30|21853.3|21837.3|21852.3|21836.3|21854.3|21838.3|21852|21836|0
1737739720000|2025-01-24 17:28:40|21852.8|21836.8|21853|21837|21853.3|21837.3|21852.3|21836.3|0
1737739730000|2025-01-24 17:28:50|21853.8|21837.8|21851.7|21835.7|21853.8|21837.8|21850.3|21834.3|0
1737739740000|2025-01-24 17:29:00|21849.3|21833.3|21842.1|21826.1|21849.3|21833.3|21839.7|21823.7|0
1737739750000|2025-01-24 17:29:10|21841.8|21825.8|21844|21828|21844.7|21828.7|21841|21825|0
1737739760000|2025-01-24 17:29:20|21844.1|21828.1|21843.1|21827.1|21844.2|21828.2|21842.2|21826.2|0
1737739770000|2025-01-24 17:29:30|21842.7|21826.7|21843.8|21827.8|21843.8|21827.8|21841.7|21825.7|0
1737739780000|2025-01-24 17:29:40|21844.1|21828.1|21845.5|21829.5|21845.5|21829.5|21843.3|21827.3|0
1737739790000|2025-01-24 17:29:50|21846.1|21830.1|21846.8|21830.8|21848.2|21832.2|21846.1|21830.1|0
1737739800000|2025-01-24 17:30:00|21847.1|21831.1|21849.1|21833.1|21849.1|21833.1|21845.8|21829.8|0
1737739810000|2025-01-24 17:30:10|21848.7|21832.7|21849|21833|21850.6|21834.6|21848.6|21832.6|0
1737739820000|2025-01-24 17:30:20|21847.1|21831.1|21849|21833|21849.6|21833.6|21847.1|21831.1|0
1737739830000|2025-01-24 17:30:30|21847.8|21831.8|21850.6|21834.6|21850.6|21834.6|21846.6|21830.6|0
1737739840000|2025-01-24 17:30:40|21850.3|21834.3|21851.1|21835.1|21854.2|21838.2|21850.3|21834.3|0
1737739850000|2025-01-24 17:30:50|21851|21835|21850.6|21834.6|21851.2|21835.2|21850.1|21834.1|0
1737739860000|2025-01-24 17:31:00|21850.8|21834.8|21848.5|21832.5|21850.8|21834.8|21847.2|21831.2|0
1737739870000|2025-01-24 17:31:10|21848.1|21832.1|21853.6|21837.6|21853.6|21837.6|21848.1|21832.1|0
1737739880000|2025-01-24 17:31:20|21853.2|21837.2|21851.6|21835.6|21853.6|21837.6|21850.8|21834.8|0
1737739890000|2025-01-24 17:31:30|21850.1|21834.1|21850.2|21834.2|21850.2|21834.2|21848.3|21832.3|0
1737739900000|2025-01-24 17:31:40|21850.6|21834.6|21850.8|21834.8|21850.8|21834.8|21849.1|21833.1|0
1737739910000|2025-01-24 17:31:50|21850.3|21834.3|21851.3|21835.3|21851.3|21835.3|21849.1|21833.1|0
1737739920000|2025-01-24 17:32:00|21850.6|21834.6|21850.1|21834.1|21852|21836|21849.8|21833.8|0
1737739930000|2025-01-24 17:32:10|21850.8|21834.8|21851.6|21835.6|21851.8|21835.8|21850.3|21834.3|0
1737739940000|2025-01-24 17:32:20|21851.3|21835.3|21856.1|21840.1|21856.1|21840.1|21851.3|21835.3|0
1737739950000|2025-01-24 17:32:30|21856.3|21840.3|21856.2|21840.2|21858.2|21842.2|21856.2|21840.2|0
1737739960000|2025-01-24 17:32:40|21856.3|21840.3|21854.8|21838.8|21856.3|21840.3|21853.2|21837.2|0
1737739970000|2025-01-24 17:32:50|21855|21839|21853|21837|21855.8|21839.8|21853|21837|0
1737739980000|2025-01-24 17:33:00|21852.3|21836.3|21853.3|21837.3|21853.3|21837.3|21850.5|21834.5|0
1737739990000|2025-01-24 17:33:10|21854.7|21838.7|21854.5|21838.5|21855|21839|21852.8|21836.8|0
1737740000000|2025-01-24 17:33:20|21854.8|21838.8|21854.8|21838.8|21855.7|21839.7|21854.6|21838.6|0
1737740010000|2025-01-24 17:33:30|21853.8|21837.8|21852|21836|21854.5|21838.5|21852|21836|0
1737740020000|2025-01-24 17:33:40|21851.3|21835.3|21851.8|21835.8|21852.5|21836.5|21851.1|21835.1|0
1737740030000|2025-01-24 17:33:50|21852.2|21836.2|21853.3|21837.3|21854.6|21838.6|21851.7|21835.7|0
1737740040000|2025-01-24 17:34:00|21853.7|21837.7|21852|21836|21854.1|21838.1|21852|21836|0
1737740050000|2025-01-24 17:34:10|21852.8|21836.8|21856.5|21840.5|21856.5|21840.5|21852.8|21836.8|0
1737740060000|2025-01-24 17:34:20|21856.3|21840.3|21856.8|21840.8|21857.3|21841.3|21856|21840|0
1737740070000|2025-01-24 17:34:30|21856.1|21840.1|21856.1|21840.1|21856.7|21840.7|21855.6|21839.6|0
1737740080000|2025-01-24 17:34:40|21855.3|21839.3|21855.6|21839.6|21855.8|21839.8|21854.8|21838.8|0
1737740090000|2025-01-24 17:34:50|21855.1|21839.1|21855.3|21839.3|21855.5|21839.5|21854.8|21838.8|0
1737740100000|2025-01-24 17:35:00|21855|21839|21856|21840|21856|21840|21855|21839|0
1737740110000|2025-01-24 17:35:10|21855.8|21839.8|21856.1|21840.1|21858|21842|21855.7|21839.7|0
1737740120000|2025-01-24 17:35:20|21856.2|21840.2|21855.3|21839.3|21856.3|21840.3|21855.1|21839.1|0
1737740130000|2025-01-24 17:35:30|21854.3|21838.3|21855.8|21839.8|21856|21840|21854.3|21838.3|0
1737740140000|2025-01-24 17:35:40|21856.2|21840.2|21856.1|21840.1|21857.3|21841.3|21855.7|21839.7|0
1737740150000|2025-01-24 17:35:50|21856.5|21840.5|21855.2|21839.2|21857.1|21841.1|21855.1|21839.1|0
1737740160000|2025-01-24 17:36:00|21856.8|21840.8|21858.3|21842.3|21858.3|21842.3|21856.5|21840.5|0
1737740170000|2025-01-24 17:36:10|21858.1|21842.1|21856|21840|21858.1|21842.1|21856|21840|0
1737740180000|2025-01-24 17:36:20|21855.8|21839.8|21855.3|21839.3|21856.3|21840.3|21855.3|21839.3|0
1737740190000|2025-01-24 17:36:30|21855.8|21839.8|21855.3|21839.3|21856.1|21840.1|21855.3|21839.3|0
1737740200000|2025-01-24 17:36:40|21855.8|21839.8|21856.1|21840.1|21856.6|21840.6|21855.3|21839.3|0
1737740210000|2025-01-24 17:36:50|21857.1|21841.1|21855.3|21839.3|21857.1|21841.1|21854.6|21838.6|0
1737740220000|2025-01-24 17:37:00|21856.3|21840.3|21857.6|21841.6|21857.7|21841.7|21855.5|21839.5|0
1737740230000|2025-01-24 17:37:10|21857.7|21841.7|21857.1|21841.1|21857.7|21841.7|21856.1|21840.1|0
1737740240000|2025-01-24 17:37:20|21856.6|21840.6|21856.1|21840.1|21856.8|21840.8|21855.3|21839.3|0
1737740250000|2025-01-24 17:37:30|21856.3|21840.3|21854.6|21838.6|21856.3|21840.3|21854.2|21838.2|0
1737740260000|2025-01-24 17:37:40|21854.2|21838.2|21851.2|21835.2|21854.2|21838.2|21851.2|21835.2|0
1737740270000|2025-01-24 17:37:50|21851.1|21835.1|21851.2|21835.2|21851.5|21835.5|21851.1|21835.1|0
1737740280000|2025-01-24 17:38:00|21854.6|21838.6|21856.3|21840.3|21856.3|21840.3|21853.7|21837.7|0
1737740290000|2025-01-24 17:38:10|21855.8|21839.8|21853.8|21837.8|21855.8|21839.8|21852.8|21836.8|0
1737740300000|2025-01-24 17:38:20|21854.3|21838.3|21851.8|21835.8|21854.8|21838.8|21851.8|21835.8|0
1737740310000|2025-01-24 17:38:30|21852|21836|21853|21837|21853.5|21837.5|21851.8|21835.8|0
1737740320000|2025-01-24 17:38:40|21853.6|21837.6|21851|21835|21853.6|21837.6|21851|21835|0
1737740330000|2025-01-24 17:38:50|21850.1|21834.1|21851.6|21835.6|21851.6|21835.6|21849.1|21833.1|0
1737740340000|2025-01-24 17:39:00|21852.1|21836.1|21851.6|21835.6|21852.3|21836.3|21851.3|21835.3|0
1737740350000|2025-01-24 17:39:10|21851.3|21835.3|21850.6|21834.6|21851.8|21835.8|21850.6|21834.6|0
1737740360000|2025-01-24 17:39:20|21847.6|21831.6|21847.2|21831.2|21848|21832|21847|21831|0
1737740370000|2025-01-24 17:39:30|21847.8|21831.8|21847.3|21831.3|21848.5|21832.5|21847.3|21831.3|0
1737740380000|2025-01-24 17:39:40|21847.1|21831.1|21846.6|21830.6|21847.3|21831.3|21846.5|21830.5|0
1737740390000|2025-01-24 17:39:50|21846.7|21830.7|21846.1|21830.1|21847.5|21831.5|21846.1|21830.1|0
1737740400000|2025-01-24 17:40:00|21847|21831|21847|21831|21848.5|21832.5|21846.8|21830.8|0
1737740410000|2025-01-24 17:40:10|21847.1|21831.1|21846.1|21830.1|21848.8|21832.8|21846.1|21830.1|0
1737740420000|2025-01-24 17:40:20|21845.5|21829.5|21845.6|21829.6|21845.8|21829.8|21845.1|21829.1|0
1737740430000|2025-01-24 17:40:30|21845.8|21829.8|21845.8|21829.8|21847.8|21831.8|21845.8|21829.8|0
1737740440000|2025-01-24 17:40:40|21846.6|21830.6|21844.2|21828.2|21846.6|21830.6|21844.2|21828.2|0
1737740450000|2025-01-24 17:40:50|21844|21828|21845.7|21829.7|21845.7|21829.7|21843.8|21827.8|0
1737740460000|2025-01-24 17:41:00|21845|21829|21844.1|21828.1|21845.8|21829.8|21843.6|21827.6|0
1737740470000|2025-01-24 17:41:10|21845.3|21829.3|21844|21828|21846.1|21830.1|21844|21828|0
1737740480000|2025-01-24 17:41:20|21844.1|21828.1|21846.2|21830.2|21846.2|21830.2|21844.1|21828.1|0
1737740490000|2025-01-24 17:41:30|21845.5|21829.5|21845.1|21829.1|21846|21830|21845|21829|0
1737740500000|2025-01-24 17:41:40|21845.3|21829.3|21840.3|21824.3|21846|21830|21840.3|21824.3|0
1737740510000|2025-01-24 17:41:50|21840.5|21824.5|21843.3|21827.3|21843.3|21827.3|21840.5|21824.5|0
1737740520000|2025-01-24 17:42:00|21843.6|21827.6|21842.3|21826.3|21843.6|21827.6|21841.6|21825.6|0
1737740530000|2025-01-24 17:42:10|21842.2|21826.2|21843|21827|21843.2|21827.2|21842.2|21826.2|0
1737740540000|2025-01-24 17:42:20|21843.2|21827.2|21842.5|21826.5|21843.2|21827.2|21841.3|21825.3|0
1737740550000|2025-01-24 17:42:30|21843.6|21827.6|21845.3|21829.3|21846.3|21830.3|21843.6|21827.6|0
1737740560000|2025-01-24 17:42:40|21845.2|21829.2|21846.1|21830.1|21847.6|21831.6|21844.5|21828.5|0
1737740570000|2025-01-24 17:42:50|21844.8|21828.8|21847.1|21831.1|21848|21832|21844.8|21828.8|0
1737740580000|2025-01-24 17:43:00|21846.3|21830.3|21847.6|21831.6|21850|21834|21846.3|21830.3|0
1737740590000|2025-01-24 17:43:10|21847.1|21831.1|21846.5|21830.5|21848|21832|21846.5|21830.5|0
1737740600000|2025-01-24 17:43:20|21847|21831|21847.8|21831.8|21848.8|21832.8|21847|21831|0
1737740610000|2025-01-24 17:43:30|21848.3|21832.3|21847.8|21831.8|21849|21833|21847.8|21831.8|0
1737740620000|2025-01-24 17:43:40|21848.6|21832.6|21849.7|21833.7|21850.7|21834.7|21848.6|21832.6|0
1737740630000|2025-01-24 17:43:50|21850.1|21834.1|21851.7|21835.7|21851.7|21835.7|21850.1|21834.1|0
1737740640000|2025-01-24 17:44:00|21851.5|21835.5|21849.3|21833.3|21852.5|21836.5|21849.1|21833.1|0
1737740650000|2025-01-24 17:44:10|21848.6|21832.6|21848.3|21832.3|21850|21834|21848.3|21832.3|0
1737740660000|2025-01-24 17:44:20|21847.6|21831.6|21848.6|21832.6|21849.1|21833.1|21847.6|21831.6|0
1737740670000|2025-01-24 17:44:30|21848.5|21832.5|21849|21833|21849|21833|21848.3|21832.3|0
1737740680000|2025-01-24 17:44:40|21848.8|21832.8|21846.2|21830.2|21848.8|21832.8|21845.7|21829.7|0
1737740690000|2025-01-24 17:44:50|21845.8|21829.8|21846.7|21830.7|21846.7|21830.7|21844.8|21828.8|0
1737740700000|2025-01-24 17:45:00|21846.6|21830.6|21849.7|21833.7|21849.7|21833.7|21845.6|21829.6|0
1737740710000|2025-01-24 17:45:10|21849.8|21833.8|21850.5|21834.5|21850.5|21834.5|21848.1|21832.1|0
1737740720000|2025-01-24 17:45:20|21850.8|21834.8|21853.6|21837.6|21853.6|21837.6|21850.8|21834.8|0
1737740730000|2025-01-24 17:45:30|21853.8|21837.8|21853.1|21837.1|21854.8|21838.8|21853.1|21837.1|0
1737740740000|2025-01-24 17:45:40|21853|21837|21853.1|21837.1|21853.5|21837.5|21852.1|21836.1|0
1737740750000|2025-01-24 17:45:50|21852.8|21836.8|21852.8|21836.8|21853.1|21837.1|21851.7|21835.7|0
1737740760000|2025-01-24 17:46:00|21853|21837|21854.8|21838.8|21854.8|21838.8|21852.6|21836.6|0
1737740770000|2025-01-24 17:46:10|21853.1|21837.1|21853|21837|21853.6|21837.6|21853|21837|0
1737740780000|2025-01-24 17:46:20|21853.3|21837.3|21853.6|21837.6|21854.3|21838.3|21852.8|21836.8|0
1737740790000|2025-01-24 17:46:30|21853.3|21837.3|21852.1|21836.1|21853.3|21837.3|21851.7|21835.7|0
1737740800000|2025-01-24 17:46:40|21851.7|21835.7|21849.6|21833.6|21852.1|21836.1|21849.6|21833.6|0
1737740810000|2025-01-24 17:46:50|21850|21834|21851.5|21835.5|21851.6|21835.6|21850|21834|0
1737740820000|2025-01-24 17:47:00|21851.8|21835.8|21851.7|21835.7|21852.5|21836.5|21850.8|21834.8|0
1737740830000|2025-01-24 17:47:10|21851.1|21835.1|21849.5|21833.5|21851.1|21835.1|21849.5|21833.5|0
1737740840000|2025-01-24 17:47:20|21849.3|21833.3|21849.8|21833.8|21849.8|21833.8|21846.8|21830.8|0
1737740850000|2025-01-24 17:47:30|21850.1|21834.1|21849.6|21833.6|21850.1|21834.1|21848.6|21832.6|0
1737740860000|2025-01-24 17:47:40|21849.5|21833.5|21849.6|21833.6|21849.6|21833.6|21848.7|21832.7|0
1737740870000|2025-01-24 17:47:50|21849.8|21833.8|21849|21833|21849.8|21833.8|21848.8|21832.8|0
1737740880000|2025-01-24 17:48:00|21850.2|21834.2|21852.2|21836.2|21852.2|21836.2|21849.8|21833.8|0
1737740890000|2025-01-24 17:48:10|21851.6|21835.6|21850.1|21834.1|21851.6|21835.6|21850|21834|0
1737740900000|2025-01-24 17:48:20|21850.2|21834.2|21849.8|21833.8|21850.2|21834.2|21848.5|21832.5|0
1737740910000|2025-01-24 17:48:30|21849.7|21833.7|21844.3|21828.3|21849.7|21833.7|21844.3|21828.3|0
1737740920000|2025-01-24 17:48:40|21844.8|21828.8|21843.1|21827.1|21844.8|21828.8|21842.5|21826.5|0
1737740930000|2025-01-24 17:48:50|21843.7|21827.7|21844.7|21828.7|21845.8|21829.8|21843.7|21827.7|0
1737740940000|2025-01-24 17:49:00|21844.5|21828.5|21844.8|21828.8|21844.8|21828.8|21843.8|21827.8|0
1737740950000|2025-01-24 17:49:10|21845.1|21829.1|21846.1|21830.1|21846.1|21830.1|21844.6|21828.6|0
1737740960000|2025-01-24 17:49:20|21845.6|21829.6|21845.6|21829.6|21845.7|21829.7|21845.1|21829.1|0
1737740970000|2025-01-24 17:49:30|21844.8|21828.8|21847.1|21831.1|21847.1|21831.1|21844.8|21828.8|0
1737740980000|2025-01-24 17:49:40|21846.8|21830.8|21847.2|21831.2|21847.2|21831.2|21845.6|21829.6|0
1737740990000|2025-01-24 17:49:50|21848.3|21832.3|21846.5|21830.5|21848.3|21832.3|21846.3|21830.3|0
1737741000000|2025-01-24 17:50:00|21846.2|21830.2|21846.6|21830.6|21846.8|21830.8|21846.2|21830.2|0
1737741010000|2025-01-24 17:50:10|21847.1|21831.1|21846.8|21830.8|21847.6|21831.6|21846.5|21830.5|0
1737741020000|2025-01-24 17:50:20|21847.1|21831.1|21846.6|21830.6|21848.3|21832.3|21846.5|21830.5|0
1737741030000|2025-01-24 17:50:30|21847.2|21831.2|21847.7|21831.7|21847.7|21831.7|21846.5|21830.5|0
1737741040000|2025-01-24 17:50:40|21847.3|21831.3|21848.7|21832.7|21849.3|21833.3|21847.3|21831.3|0
1737741050000|2025-01-24 17:50:50|21848.5|21832.5|21845.6|21829.6|21848.5|21832.5|21844.8|21828.8|0
1737741060000|2025-01-24 17:51:00|21845.1|21829.1|21844.8|21828.8|21845.6|21829.6|21844.8|21828.8|0
1737741070000|2025-01-24 17:51:10|21844.6|21828.6|21843.5|21827.5|21844.6|21828.6|21843.5|21827.5|0
1737741080000|2025-01-24 17:51:20|21843.6|21827.6|21846.1|21830.1|21846.7|21830.7|21843.5|21827.5|0
1737741090000|2025-01-24 17:51:30|21846.3|21830.3|21844.3|21828.3|21846.6|21830.6|21844.3|21828.3|0
1737741100000|2025-01-24 17:51:40|21843.8|21827.8|21841.8|21825.8|21844.7|21828.7|21841.8|21825.8|0
1737741110000|2025-01-24 17:51:50|21842.5|21826.5|21843.8|21827.8|21844.5|21828.5|21842.5|21826.5|0
1737741120000|2025-01-24 17:52:00|21844.1|21828.1|21842.3|21826.3|21844.1|21828.1|21842.3|21826.3|0
1737741130000|2025-01-24 17:52:10|21842.2|21826.2|21844.1|21828.1|21844.1|21828.1|21840.6|21824.6|0
1737741140000|2025-01-24 17:52:20|21843.8|21827.8|21841.6|21825.6|21843.8|21827.8|21841|21825|0
1737741150000|2025-01-24 17:52:30|21842.2|21826.2|21844.3|21828.3|21844.5|21828.5|21841.6|21825.6|0
1737741160000|2025-01-24 17:52:40|21844|21828|21845.3|21829.3|21845.3|21829.3|21843.8|21827.8|0
1737741170000|2025-01-24 17:52:50|21844.3|21828.3|21842|21826|21844.3|21828.3|21842|21826|0
1737741180000|2025-01-24 17:53:00|21842.5|21826.5|21841.8|21825.8|21843.8|21827.8|21841.8|21825.8|0
1737741190000|2025-01-24 17:53:10|21839.8|21823.8|21835.6|21819.6|21840.5|21824.5|21835.6|21819.6|0
1737741200000|2025-01-24 17:53:20|21835.5|21819.5|21836.7|21820.7|21837|21821|21835.3|21819.3|0
1737741210000|2025-01-24 17:53:30|21835.6|21819.6|21834|21818|21836.3|21820.3|21832.5|21816.5|0
1737741220000|2025-01-24 17:53:40|21833.8|21817.8|21833.7|21817.7|21834.1|21818.1|21833.1|21817.1|0
1737741230000|2025-01-24 17:53:50|21831.7|21815.7|21825.1|21809.1|21831.7|21815.7|21825.1|21809.1|0
1737741240000|2025-01-24 17:54:00|21823.3|21807.3|21822.3|21806.3|21823.6|21807.6|21819.3|21803.3|0
1737741250000|2025-01-24 17:54:10|21819.6|21803.6|21820.8|21804.8|21823.1|21807.1|21819.6|21803.6|0
1737741260000|2025-01-24 17:54:20|21821.3|21805.3|21824.8|21808.8|21825.1|21809.1|21821.3|21805.3|0
1737741270000|2025-01-24 17:54:30|21824.2|21808.2|21824.3|21808.3|21825.1|21809.1|21822.1|21806.1|0
1737741280000|2025-01-24 17:54:40|21824.6|21808.6|21827.8|21811.8|21828.3|21812.3|21821.8|21805.8|0
1737741290000|2025-01-24 17:54:50|21830.5|21814.5|21831.6|21815.6|21832.6|21816.6|21830.5|21814.5|0
1737741300000|2025-01-24 17:55:00|21832.5|21816.5|21830.2|21814.2|21832.5|21816.5|21828.7|21812.7|0
1737741310000|2025-01-24 17:55:10|21828.2|21812.2|21826.5|21810.5|21828.3|21812.3|21825.7|21809.7|0
1737741320000|2025-01-24 17:55:20|21826.3|21810.3|21820.3|21804.3|21826.3|21810.3|21820.3|21804.3|0
1737741330000|2025-01-24 17:55:30|21821.8|21805.8|21822.7|21806.7|21822.7|21806.7|21820.1|21804.1|0
1737741340000|2025-01-24 17:55:40|21822.6|21806.6|21822.1|21806.1|21822.6|21806.6|21821.2|21805.2|0
1737741350000|2025-01-24 17:55:50|21822.6|21806.6|21818.6|21802.6|21822.6|21806.6|21818.6|21802.6|0
1737741360000|2025-01-24 17:56:00|21817.1|21801.1|21813.2|21797.2|21817.1|21801.1|21810.7|21794.7|0
1737741370000|2025-01-24 17:56:10|21813.1|21797.1|21810.2|21794.2|21813.1|21797.1|21809.8|21793.8|0
1737741380000|2025-01-24 17:56:20|21810.1|21794.1|21811.3|21795.3|21811.7|21795.7|21810.1|21794.1|0
1737741390000|2025-01-24 17:56:30|21811.1|21795.1|21808|21792|21811.1|21795.1|21807.3|21791.3|0
1737741400000|2025-01-24 17:56:40|21805.6|21789.6|21805.2|21789.2|21807.1|21791.1|21803.1|21787.1|0
1737741410000|2025-01-24 17:56:50|21805.8|21789.8|21803.3|21787.3|21806.3|21790.3|21803.3|21787.3|0
1737741420000|2025-01-24 17:57:00|21807|21791|21809.5|21793.5|21810.2|21794.2|21807|21791|0
1737741430000|2025-01-24 17:57:10|21809.3|21793.3|21809.7|21793.7|21809.7|21793.7|21808.3|21792.3|0
1737741440000|2025-01-24 17:57:20|21810.3|21794.3|21824.1|21808.1|21824.1|21808.1|21810.3|21794.3|0
1737741450000|2025-01-24 17:57:30|21819.3|21803.3|21820.2|21804.2|21820.8|21804.8|21819.2|21803.2|0
1737741460000|2025-01-24 17:57:40|21820.1|21804.1|21820.6|21804.6|21821.2|21805.2|21819.8|21803.8|0
1737741470000|2025-01-24 17:57:50|21821.2|21805.2|21819.6|21803.6|21822.6|21806.6|21819.6|21803.6|0
1737741480000|2025-01-24 17:58:00|21817.8|21801.8|21814.8|21798.8|21817.8|21801.8|21814.6|21798.6|0
1737741490000|2025-01-24 17:58:10|21815.6|21799.6|21811.8|21795.8|21815.6|21799.6|21811.8|21795.8|0
1737741500000|2025-01-24 17:58:20|21810.8|21794.8|21813.5|21797.5|21813.5|21797.5|21810.7|21794.7|0
1737741510000|2025-01-24 17:58:30|21811.8|21795.8|21810.8|21794.8|21812.5|21796.5|21810.8|21794.8|0
1737741520000|2025-01-24 17:58:40|21810.3|21794.3|21812.1|21796.1|21812.2|21796.2|21810.2|21794.2|0
1737741530000|2025-01-24 17:58:50|21812.8|21796.8|21811.6|21795.6|21813.3|21797.3|21811.6|21795.6|0
1737741540000|2025-01-24 17:59:00|21811.8|21795.8|21815|21799|21817.5|21801.5|21811.8|21795.8|0
1737741550000|2025-01-24 17:59:10|21815.6|21799.6|21811.6|21795.6|21815.8|21799.8|21811.6|21795.6|0
1737741560000|2025-01-24 17:59:20|21813.1|21797.1|21810.6|21794.6|21813.1|21797.1|21810.6|21794.6|0
1737741570000|2025-01-24 17:59:30|21810.7|21794.7|21809.1|21793.1|21810.7|21794.7|21809.1|21793.1|0
1737741580000|2025-01-24 17:59:40|21809.8|21793.8|21810.8|21794.8|21811.1|21795.1|21809.8|21793.8|0
1737741590000|2025-01-24 17:59:50|21812.1|21796.1|21813.1|21797.1|21814.2|21798.2|21812.1|21796.1|0
1737741600000|2025-01-24 18:00:00|21812.8|21796.8|21808.2|21792.2|21812.8|21796.8|21807.7|21791.7|0
1737741610000|2025-01-24 18:00:10|21806.4|21790.4|21812.2|21796.2|21812.2|21796.2|21806.4|21790.4|0
1737741620000|2025-01-24 18:00:20|21813.1|21797.1|21809.9|21793.9|21813.1|21797.1|21809.9|21793.9|0
1737741630000|2025-01-24 18:00:30|21809.8|21793.8|21811.3|21795.3|21811.3|21795.3|21808.4|21792.4|0
1737741640000|2025-01-24 18:00:40|21810.9|21794.9|21808.9|21792.9|21811.7|21795.7|21808.9|21792.9|0
1737741650000|2025-01-24 18:00:50|21809.9|21793.9|21809.9|21793.9|21811.9|21795.9|21809.8|21793.8|0
1737741660000|2025-01-24 18:01:00|21810.7|21794.7|21810.4|21794.4|21812.9|21796.9|21809.8|21793.8|0
1737741670000|2025-01-24 18:01:10|21808.8|21792.8|21809.1|21793.1|21810.1|21794.1|21808.8|21792.8|0
1737741680000|2025-01-24 18:01:20|21808.4|21792.4|21812.4|21796.4|21812.4|21796.4|21808.4|21792.4|0
1737741690000|2025-01-24 18:01:30|21811.9|21795.9|21820.4|21804.4|21821.7|21805.7|21811.9|21795.9|0
1737741700000|2025-01-24 18:01:40|21820.6|21804.6|21819.9|21803.9|21820.9|21804.9|21817.2|21801.2|0
1737741710000|2025-01-24 18:01:50|21819.8|21803.8|21819.2|21803.2|21820.2|21804.2|21818.9|21802.9|0
1737741720000|2025-01-24 18:02:00|21818.4|21802.4|21816.2|21800.2|21819.8|21803.8|21816.2|21800.2|0
1737741730000|2025-01-24 18:02:10|21815.2|21799.2|21817.4|21801.4|21818.3|21802.3|21815.2|21799.2|0
1737741740000|2025-01-24 18:02:20|21815.8|21799.8|21812.8|21796.8|21816.2|21800.2|21812.1|21796.1|0
1737741750000|2025-01-24 18:02:30|21813.2|21797.2|21812.6|21796.6|21814.3|21798.3|21812.4|21796.4|0
1737741760000|2025-01-24 18:02:40|21811.7|21795.7|21812.2|21796.2|21813.7|21797.7|21811.4|21795.4|0
1737741770000|2025-01-24 18:02:50|21812.8|21796.8|21812.7|21796.7|21813.9|21797.9|21811.9|21795.9|0
1737741780000|2025-01-24 18:03:00|21812.4|21796.4|21810.8|21794.8|21812.9|21796.9|21810.4|21794.4|0
1737741790000|2025-01-24 18:03:10|21810.3|21794.3|21808.7|21792.7|21811.4|21795.4|21808.7|21792.7|0
1737741800000|2025-01-24 18:03:20|21809.4|21793.4|21810.2|21794.2|21810.3|21794.3|21809.2|21793.2|0
1737741810000|2025-01-24 18:03:30|21810.4|21794.4|21809.4|21793.4|21810.4|21794.4|21808.9|21792.9|0
1737741820000|2025-01-24 18:03:40|21810.4|21794.4|21812.2|21796.2|21812.9|21796.9|21809.8|21793.8|0
1737741830000|2025-01-24 18:03:50|21812.4|21796.4|21812.9|21796.9|21812.9|21796.9|21810.7|21794.7|0
1737741840000|2025-01-24 18:04:00|21812.2|21796.2|21817.7|21801.7|21817.7|21801.7|21812.2|21796.2|0
1737741850000|2025-01-24 18:04:10|21815.4|21799.4|21820.1|21804.1|21820.1|21804.1|21815.2|21799.2|0
1737741860000|2025-01-24 18:04:20|21819.3|21803.3|21822.8|21806.8|21822.8|21806.8|21819.3|21803.3|0
1737741870000|2025-01-24 18:04:30|21823.4|21807.4|21818.3|21802.3|21823.4|21807.4|21818.1|21802.1|0
1737741880000|2025-01-24 18:04:40|21818.9|21802.9|21820.9|21804.9|21821.4|21805.4|21817.8|21801.8|0
1737741890000|2025-01-24 18:04:50|21818.9|21802.9|21819.2|21803.2|21819.9|21803.9|21818.4|21802.4|0
1737741900000|2025-01-24 18:05:00|21819.1|21803.1|21815.4|21799.4|21819.2|21803.2|21813.9|21797.9|0
1737741910000|2025-01-24 18:05:10|21816.2|21800.2|21815.4|21799.4|21816.2|21800.2|21815.1|21799.1|0
1737741920000|2025-01-24 18:05:20|21815.6|21799.6|21815.2|21799.2|21816.9|21800.9|21814.7|21798.7|0
1737741930000|2025-01-24 18:05:30|21814.1|21798.1|21811.6|21795.6|21814.1|21798.1|21811.6|21795.6|0
1737741940000|2025-01-24 18:05:40|21811.4|21795.4|21812.2|21796.2|21813.2|21797.2|21810.9|21794.9|0
1737741950000|2025-01-24 18:05:50|21810.9|21794.9|21809.8|21793.8|21811.4|21795.4|21809.8|21793.8|0
1737741960000|2025-01-24 18:06:00|21810.7|21794.7|21813.6|21797.6|21813.6|21797.6|21810.1|21794.1|0
1737741970000|2025-01-24 18:06:10|21812.2|21796.2|21809.7|21793.7|21812.2|21796.2|21809.7|21793.7|0
1737741980000|2025-01-24 18:06:20|21809.3|21793.3|21809.8|21793.8|21810.4|21794.4|21809.3|21793.3|0
1737741990000|2025-01-24 18:06:30|21809.7|21793.7|21810.9|21794.9|21812.4|21796.4|21809.7|21793.7|0
1737742000000|2025-01-24 18:06:40|21811.7|21795.7|21812.7|21796.7|21813.4|21797.4|21811.7|21795.7|0
1737742010000|2025-01-24 18:06:50|21810.1|21794.1|21809.8|21793.8|21810.7|21794.7|21809.7|21793.7|0
1737742020000|2025-01-24 18:07:00|21809.9|21793.9|21809.9|21793.9|21812.4|21796.4|21809.9|21793.9|0
1737742030000|2025-01-24 18:07:10|21809.2|21793.2|21808.7|21792.7|21811.3|21795.3|21808.7|21792.7|0
1737742040000|2025-01-24 18:07:20|21808.3|21792.3|21808.3|21792.3|21809.2|21793.2|21807.9|21791.9|0
1737742050000|2025-01-24 18:07:30|21808.9|21792.9|21807.9|21791.9|21809.4|21793.4|21807.9|21791.9|0
1737742060000|2025-01-24 18:07:40|21807.2|21791.2|21808.7|21792.7|21808.7|21792.7|21806.4|21790.4|0
1737742070000|2025-01-24 18:07:50|21808.6|21792.6|21806.3|21790.3|21808.9|21792.9|21806.1|21790.1|0
1737742080000|2025-01-24 18:08:00|21806.7|21790.7|21805.8|21789.8|21808.9|21792.9|21805.8|21789.8|0
1737742090000|2025-01-24 18:08:10|21806.4|21790.4|21805.9|21789.9|21807.9|21791.9|21805.9|21789.9|0
1737742100000|2025-01-24 18:08:20|21804.9|21788.9|21802.9|21786.9|21804.9|21788.9|21802.9|21786.9|0
1737742110000|2025-01-24 18:08:30|21804.4|21788.4|21804.2|21788.2|21804.8|21788.8|21803.7|21787.7|0
1737742120000|2025-01-24 18:08:40|21805.4|21789.4|21803.8|21787.8|21806.2|21790.2|21803.8|21787.8|0
1737742130000|2025-01-24 18:08:50|21803.9|21787.9|21804.9|21788.9|21805.1|21789.1|21803.7|21787.7|0
1737742140000|2025-01-24 18:09:00|21805.3|21789.3|21805.1|21789.1|21806.3|21790.3|21803.8|21787.8|0
1737742150000|2025-01-24 18:09:10|21805.4|21789.4|21797.7|21781.7|21805.4|21789.4|21797.4|21781.4|0
1737742160000|2025-01-24 18:09:20|21797.6|21781.6|21798.4|21782.4|21799.1|21783.1|21796.6|21780.6|0
1737742170000|2025-01-24 18:09:30|21800.2|21784.2|21798.9|21782.9|21800.2|21784.2|21797.9|21781.9|0
1737742180000|2025-01-24 18:09:40|21798.4|21782.4|21796.4|21780.4|21799.9|21783.9|21796.4|21780.4|0
1737742190000|2025-01-24 18:09:50|21796.7|21780.7|21797.2|21781.2|21799.1|21783.1|21796.7|21780.7|0
1737742200000|2025-01-24 18:10:00|21797.8|21781.8|21796.3|21780.3|21798.1|21782.1|21796.3|21780.3|0
1737742210000|2025-01-24 18:10:10|21795.9|21779.9|21800.1|21784.1|21800.1|21784.1|21795.9|21779.9|0
1737742220000|2025-01-24 18:10:20|21799.2|21783.2|21799.7|21783.7|21800.4|21784.4|21798.7|21782.7|0
1737742230000|2025-01-24 18:10:30|21800.4|21784.4|21801.7|21785.7|21801.7|21785.7|21799.2|21783.2|0
1737742240000|2025-01-24 18:10:40|21801.4|21785.4|21801.3|21785.3|21801.8|21785.8|21800.4|21784.4|0
1737742250000|2025-01-24 18:10:50|21801.9|21785.9|21803.4|21787.4|21803.4|21787.4|21801.9|21785.9|0
1737742260000|2025-01-24 18:11:00|21805.8|21789.8|21802.2|21786.2|21805.8|21789.8|21801.7|21785.7|0
1737742270000|2025-01-24 18:11:10|21802.1|21786.1|21795.1|21779.1|21802.1|21786.1|21795.1|21779.1|0
1737742280000|2025-01-24 18:11:20|21794.4|21778.4|21789.9|21773.9|21794.6|21778.6|21789.9|21773.9|0
1737742290000|2025-01-24 18:11:30|21789.2|21773.2|21785.7|21769.7|21789.9|21773.9|21785.7|21769.7|0
1737742300000|2025-01-24 18:11:40|21785.3|21769.3|21786.6|21770.6|21787.6|21771.6|21785.3|21769.3|0
1737742310000|2025-01-24 18:11:50|21785.9|21769.9|21786.6|21770.6|21787.3|21771.3|21785.4|21769.4|0
1737742320000|2025-01-24 18:12:00|21785.9|21769.9|21785.4|21769.4|21790.7|21774.7|21784.3|21768.3|0
1737742330000|2025-01-24 18:12:10|21784.7|21768.7|21782.7|21766.7|21784.8|21768.8|21780.7|21764.7|0
1737742340000|2025-01-24 18:12:20|21781.9|21765.9|21783.9|21767.9|21785.4|21769.4|21781.9|21765.9|0
1737742350000|2025-01-24 18:12:30|21783.4|21767.4|21783.4|21767.4|21784.9|21768.9|21783.3|21767.3|0
1737742360000|2025-01-24 18:12:40|21783.7|21767.7|21782.7|21766.7|21785.1|21769.1|21782.7|21766.7|0
1737742370000|2025-01-24 18:12:50|21783.2|21767.2|21784.4|21768.4|21784.4|21768.4|21782.1|21766.1|0
1737742380000|2025-01-24 18:13:00|21783.1|21767.1|21787.9|21771.9|21787.9|21771.9|21782.2|21766.2|0
1737742390000|2025-01-24 18:13:10|21786.4|21770.4|21786.2|21770.2|21791.2|21775.2|21786.2|21770.2|0
1737742400000|2025-01-24 18:13:20|21784.7|21768.7|21788.7|21772.7|21788.7|21772.7|21784.7|21768.7|0
1737742410000|2025-01-24 18:13:30|21788.8|21772.8|21789.4|21773.4|21792.2|21776.2|21788.8|21772.8|0
1737742420000|2025-01-24 18:13:40|21790.2|21774.2|21789.4|21773.4|21790.2|21774.2|21787.4|21771.4|0
1737742430000|2025-01-24 18:13:50|21788.9|21772.9|21791.4|21775.4|21792.1|21776.1|21788.6|21772.6|0
1737742440000|2025-01-24 18:14:00|21795.9|21779.9|21795.9|21779.9|21797.2|21781.2|21794.9|21778.9|0
1737742450000|2025-01-24 18:14:10|21795.4|21779.4|21798.9|21782.9|21798.9|21782.9|21795.4|21779.4|0
1737742460000|2025-01-24 18:14:20|21798.7|21782.7|21798.9|21782.9|21799.2|21783.2|21797.7|21781.7|0
1737742470000|2025-01-24 18:14:30|21798.7|21782.7|21800.9|21784.9|21801.3|21785.3|21798.7|21782.7|0
1737742480000|2025-01-24 18:14:40|21801.2|21785.2|21802.6|21786.6|21802.6|21786.6|21800.7|21784.7|0
1737742490000|2025-01-24 18:14:50|21802.7|21786.7|21801.2|21785.2|21802.7|21786.7|21798.9|21782.9|0
1737742500000|2025-01-24 18:15:00|21803.2|21787.2|21806.2|21790.2|21806.2|21790.2|21802.7|21786.7|0
1737742510000|2025-01-24 18:15:10|21806.4|21790.4|21807.8|21791.8|21807.8|21791.8|21806.4|21790.4|0
1737742520000|2025-01-24 18:15:20|21807.7|21791.7|21807.1|21791.1|21809.7|21793.7|21807.1|21791.1|0
1737742530000|2025-01-24 18:15:30|21807.7|21791.7|21808.7|21792.7|21809.2|21793.2|21807.7|21791.7|0
1737742540000|2025-01-24 18:15:40|21809.3|21793.3|21809.2|21793.2|21811.2|21795.2|21808.9|21792.9|0
1737742550000|2025-01-24 18:15:50|21807.9|21791.9|21807.2|21791.2|21809.3|21793.3|21807.2|21791.2|0
1737742560000|2025-01-24 18:16:00|21807.9|21791.9|21809.1|21793.1|21811.4|21795.4|21807.9|21791.9|0
1737742570000|2025-01-24 18:16:10|21808.8|21792.8|21803.9|21787.9|21808.8|21792.8|21803.9|21787.9|0
1737742580000|2025-01-24 18:16:20|21802.8|21786.8|21801.7|21785.7|21802.8|21786.8|21800.4|21784.4|0
1737742590000|2025-01-24 18:16:30|21801.2|21785.2|21804.7|21788.7|21805.4|21789.4|21801.2|21785.2|0
1737742600000|2025-01-24 18:16:40|21805.2|21789.2|21802.3|21786.3|21805.4|21789.4|21802.3|21786.3|0
1737742610000|2025-01-24 18:16:50|21802.6|21786.6|21806.1|21790.1|21806.1|21790.1|21802.6|21786.6|0
1737742620000|2025-01-24 18:17:00|21807.9|21791.9|21808.1|21792.1|21810.9|21794.9|21807.3|21791.3|0
1737742630000|2025-01-24 18:17:10|21806.7|21790.7|21808.9|21792.9|21808.9|21792.9|21806.7|21790.7|0
1737742640000|2025-01-24 18:17:20|21808.2|21792.2|21808.8|21792.8|21809.2|21793.2|21808.2|21792.2|0
1737742650000|2025-01-24 18:17:30|21808.4|21792.4|21810.9|21794.9|21811.4|21795.4|21808.4|21792.4|0
1737742660000|2025-01-24 18:17:40|21810.8|21794.8|21808.3|21792.3|21811.2|21795.2|21807.9|21791.9|0
1737742670000|2025-01-24 18:17:50|21808.2|21792.2|21805.8|21789.8|21808.2|21792.2|21804.4|21788.4|0
1737742680000|2025-01-24 18:18:00|21806.1|21790.1|21804.6|21788.6|21806.7|21790.7|21804.6|21788.6|0
1737742690000|2025-01-24 18:18:10|21804.9|21788.9|21803.7|21787.7|21805.7|21789.7|21803.2|21787.2|0
1737742700000|2025-01-24 18:18:20|21804.7|21788.7|21805.2|21789.2|21806.4|21790.4|21804.7|21788.7|0
1737742710000|2025-01-24 18:18:30|21805.9|21789.9|21805.9|21789.9|21805.9|21789.9|21804.6|21788.6|0
1737742720000|2025-01-24 18:18:40|21807.1|21791.1|21808.1|21792.1|21810.9|21794.9|21807.1|21791.1|0
1737742730000|2025-01-24 18:18:50|21806.7|21790.7|21807.7|21791.7|21807.9|21791.9|21806.7|21790.7|0
1737742740000|2025-01-24 18:19:00|21807.4|21791.4|21804.9|21788.9|21807.4|21791.4|21804.9|21788.9|0
1737742750000|2025-01-24 18:19:10|21805.2|21789.2|21803.9|21787.9|21806.7|21790.7|21803.9|21787.9|0
1737742760000|2025-01-24 18:19:20|21804.6|21788.6|21804.4|21788.4|21804.7|21788.7|21804.2|21788.2|0
1737742770000|2025-01-24 18:19:30|21805.2|21789.2|21807.7|21791.7|21807.9|21791.9|21804.4|21788.4|0
1737742780000|2025-01-24 18:19:40|21808.7|21792.7|21812.1|21796.1|21812.4|21796.4|21808.7|21792.7|0
1737742790000|2025-01-24 18:19:50|21812.4|21796.4|21810.3|21794.3|21813.4|21797.4|21810.3|21794.3|0
1737742800000|2025-01-24 18:20:00|21810.7|21794.7|21808.7|21792.7|21811.1|21795.1|21808.7|21792.7|0
1737742810000|2025-01-24 18:20:10|21808.4|21792.4|21809.1|21793.1|21809.1|21793.1|21806.9|21790.9|0
1737742820000|2025-01-24 18:20:20|21810.9|21794.9|21816.1|21800.1|21816.4|21800.4|21810.9|21794.9|0
1737742830000|2025-01-24 18:20:30|21816.7|21800.7|21813.7|21797.7|21817.4|21801.4|21813.2|21797.2|0
1737742840000|2025-01-24 18:20:40|21813.3|21797.3|21815.3|21799.3|21815.3|21799.3|21812.8|21796.8|0
1737742850000|2025-01-24 18:20:50|21815.2|21799.2|21812.8|21796.8|21815.4|21799.4|21812.8|21796.8|0
1737742860000|2025-01-24 18:21:00|21811.9|21795.9|21814.2|21798.2|21814.2|21798.2|21811.9|21795.9|0
1737742870000|2025-01-24 18:21:10|21813.4|21797.4|21813.9|21797.9|21814.1|21798.1|21812.7|21796.7|0
1737742880000|2025-01-24 18:21:20|21812.4|21796.4|21812.2|21796.2|21812.4|21796.4|21809.9|21793.9|0
1737742890000|2025-01-24 18:21:30|21811.4|21795.4|21812.6|21796.6|21812.7|21796.7|21811.4|21795.4|0
1737742900000|2025-01-24 18:21:40|21812.3|21796.3|21809.9|21793.9|21812.3|21796.3|21809.9|21793.9|0
1737742910000|2025-01-24 18:21:50|21809.4|21793.4|21809.3|21793.3|21810.4|21794.4|21809.3|21793.3|0
1737742920000|2025-01-24 18:22:00|21810.2|21794.2|21813.9|21797.9|21813.9|21797.9|21809.9|21793.9|0
1737742930000|2025-01-24 18:22:10|21813.4|21797.4|21812.3|21796.3|21813.9|21797.9|21811.9|21795.9|0
1737742940000|2025-01-24 18:22:20|21811.8|21795.8|21812.6|21796.6|21813.3|21797.3|21811.7|21795.7|0
1737742950000|2025-01-24 18:22:30|21812.2|21796.2|21812.4|21796.4|21813.3|21797.3|21812.2|21796.2|0
1737742960000|2025-01-24 18:22:40|21813.2|21797.2|21814.7|21798.7|21814.9|21798.9|21812.7|21796.7|0
1737742970000|2025-01-24 18:22:50|21814.6|21798.6|21814.7|21798.7|21815.8|21799.8|21814.4|21798.4|0
1737742980000|2025-01-24 18:23:00|21814.2|21798.2|21816.8|21800.8|21817.4|21801.4|21814.2|21798.2|0
1737742990000|2025-01-24 18:23:10|21816.4|21800.4|21816.9|21800.9|21817.4|21801.4|21816.4|21800.4|0
1737743000000|2025-01-24 18:23:20|21816.8|21800.8|21812.9|21796.9|21816.8|21800.8|21812.9|21796.9|0
1737743010000|2025-01-24 18:23:30|21812.2|21796.2|21812.4|21796.4|21812.9|21796.9|21811.9|21795.9|0
1737743020000|2025-01-24 18:23:40|21812.2|21796.2|21813.6|21797.6|21813.6|21797.6|21812.1|21796.1|0
1737743030000|2025-01-24 18:23:50|21813.9|21797.9|21819.2|21803.2|21819.3|21803.3|21813.9|21797.9|0
1737743040000|2025-01-24 18:24:00|21817.9|21801.9|21817.1|21801.1|21817.9|21801.9|21816.6|21800.6|0
1737743050000|2025-01-24 18:24:10|21817.2|21801.2|21818.2|21802.2|21818.3|21802.3|21817.2|21801.2|0
1737743060000|2025-01-24 18:24:20|21818.4|21802.4|21816.8|21800.8|21818.4|21802.4|21816.4|21800.4|0
1737743070000|2025-01-24 18:24:30|21816.7|21800.7|21816.7|21800.7|21817.2|21801.2|21816.2|21800.2|0
1737743080000|2025-01-24 18:24:40|21815.6|21799.6|21815.2|21799.2|21816.4|21800.4|21813.7|21797.7|0
1737743090000|2025-01-24 18:24:50|21815.7|21799.7|21816.2|21800.2|21816.2|21800.2|21815.3|21799.3|0
1737743100000|2025-01-24 18:25:00|21812.4|21796.4|21813.3|21797.3|21814.4|21798.4|21812.4|21796.4|0
1737743110000|2025-01-24 18:25:10|21813.4|21797.4|21814.7|21798.7|21815.8|21799.8|21813.4|21797.4|0
1737743120000|2025-01-24 18:25:20|21814.6|21798.6|21815.6|21799.6|21815.6|21799.6|21813.7|21797.7|0
1737743130000|2025-01-24 18:25:30|21815.2|21799.2|21815.6|21799.6|21816.2|21800.2|21815.2|21799.2|0
1737743140000|2025-01-24 18:25:40|21817.1|21801.1|21815.7|21799.7|21817.1|21801.1|21815.7|21799.7|0
1737743150000|2025-01-24 18:25:50|21815.6|21799.6|21813.9|21797.9|21815.6|21799.6|21813.7|21797.7|0
1737743160000|2025-01-24 18:26:00|21813.8|21797.8|21812.4|21796.4|21816.7|21800.7|21812.4|21796.4|0
1737743170000|2025-01-24 18:26:10|21812.8|21796.8|21812.4|21796.4|21812.8|21796.8|21811.4|21795.4|0
1737743180000|2025-01-24 18:26:20|21812.3|21796.3|21809.2|21793.2|21812.3|21796.3|21809.2|21793.2|0
1737743190000|2025-01-24 18:26:30|21808.9|21792.9|21806.1|21790.1|21808.9|21792.9|21806.1|21790.1|0
1737743200000|2025-01-24 18:26:40|21806.2|21790.2|21808.2|21792.2|21808.2|21792.2|21805.1|21789.1|0
1737743210000|2025-01-24 18:26:50|21808.9|21792.9|21808.4|21792.4|21808.9|21792.9|21807.9|21791.9|0
1737743220000|2025-01-24 18:27:00|21809.4|21793.4|21806.9|21790.9|21809.4|21793.4|21805.4|21789.4|0
1737743230000|2025-01-24 18:27:10|21805.8|21789.8|21804.8|21788.8|21808.3|21792.3|21804.8|21788.8|0
1737743240000|2025-01-24 18:27:20|21805.1|21789.1|21807.2|21791.2|21807.7|21791.7|21804.9|21788.9|0
1737743250000|2025-01-24 18:27:30|21807.4|21791.4|21810.2|21794.2|21810.2|21794.2|21807.4|21791.4|0
1737743260000|2025-01-24 18:27:40|21809.7|21793.7|21811.4|21795.4|21811.8|21795.8|21809.7|21793.7|0
1737743270000|2025-01-24 18:27:50|21811.7|21795.7|21808.2|21792.2|21811.9|21795.9|21808.2|21792.2|0
1737743280000|2025-01-24 18:28:00|21808.9|21792.9|21808.6|21792.6|21809.7|21793.7|21808.1|21792.1|0
1737743290000|2025-01-24 18:28:10|21808.7|21792.7|21809.2|21793.2|21809.2|21793.2|21807.3|21791.3|0
1737743300000|2025-01-24 18:28:20|21808.7|21792.7|21809.2|21793.2|21809.4|21793.4|21808.3|21792.3|0
1737743310000|2025-01-24 18:28:30|21808.9|21792.9|21812.2|21796.2|21812.2|21796.2|21808.4|21792.4|0
1737743320000|2025-01-24 18:28:40|21811.9|21795.9|21810.6|21794.6|21812.7|21796.7|21810.6|21794.6|0
1737743330000|2025-01-24 18:28:50|21810.4|21794.4|21813.2|21797.2|21813.7|21797.7|21810.3|21794.3|0
1737743340000|2025-01-24 18:29:00|21812.9|21796.9|21806.4|21790.4|21812.9|21796.9|21806.4|21790.4|0
1737743350000|2025-01-24 18:29:10|21807.7|21791.7|21806.9|21790.9|21807.7|21791.7|21805.9|21789.9|0
1737743360000|2025-01-24 18:29:20|21806.6|21790.6|21806.9|21790.9|21806.9|21790.9|21805.7|21789.7|0
1737743370000|2025-01-24 18:29:30|21807.3|21791.3|21805.9|21789.9|21807.8|21791.8|21805.4|21789.4|0
1737743380000|2025-01-24 18:29:40|21806.7|21790.7|21805.7|21789.7|21807.2|21791.2|21805.6|21789.6|0
1737743390000|2025-01-24 18:29:50|21804.9|21788.9|21806.2|21790.2|21806.4|21790.4|21804.9|21788.9|0
1737743400000|2025-01-24 18:30:00|21806.7|21790.7|21802.7|21786.7|21806.7|21790.7|21802.7|21786.7|0
1737743410000|2025-01-24 18:30:10|21802.9|21786.9|21801.7|21785.7|21802.9|21786.9|21801.2|21785.2|0
1737743420000|2025-01-24 18:30:20|21801.2|21785.2|21808.2|21792.2|21808.9|21792.9|21801.2|21785.2|0
1737743430000|2025-01-24 18:30:30|21808.7|21792.7|21805.4|21789.4|21808.7|21792.7|21805.4|21789.4|0
1737743440000|2025-01-24 18:30:40|21805.3|21789.3|21805.8|21789.8|21807.9|21791.9|21805.3|21789.3|0
1737743450000|2025-01-24 18:30:50|21806.6|21790.6|21809.3|21793.3|21810.4|21794.4|21806.6|21790.6|0
1737743460000|2025-01-24 18:31:00|21809.9|21793.9|21813.2|21797.2|21815.6|21799.6|21809.9|21793.9|0
1737743470000|2025-01-24 18:31:10|21813.4|21797.4|21818.2|21802.2|21818.2|21802.2|21812.6|21796.6|0
1737743480000|2025-01-24 18:31:20|21818.1|21802.1|21815.7|21799.7|21818.4|21802.4|21814.9|21798.9|0
1737743490000|2025-01-24 18:31:30|21814.9|21798.9|21816.2|21800.2|21816.8|21800.8|21814.9|21798.9|0
1737743500000|2025-01-24 18:31:40|21815.7|21799.7|21817.1|21801.1|21817.1|21801.1|21815.3|21799.3|0
1737743510000|2025-01-24 18:31:50|21815.9|21799.9|21814.6|21798.6|21815.9|21799.9|21814.6|21798.6|0
1737743520000|2025-01-24 18:32:00|21815.4|21799.4|21813.4|21797.4|21815.7|21799.7|21813.4|21797.4|0
1737743530000|2025-01-24 18:32:10|21813.3|21797.3|21809.9|21793.9|21813.3|21797.3|21809.6|21793.6|0
1737743540000|2025-01-24 18:32:20|21809.3|21793.3|21808.1|21792.1|21809.7|21793.7|21806.9|21790.9|0
1737743550000|2025-01-24 18:32:30|21808.6|21792.6|21808.6|21792.6|21809.3|21793.3|21808.6|21792.6|0
1737743560000|2025-01-24 18:32:40|21808.9|21792.9|21807.8|21791.8|21808.9|21792.9|21807.7|21791.7|0
1737743570000|2025-01-24 18:32:50|21807.6|21791.6|21808.6|21792.6|21809.1|21793.1|21806.2|21790.2|0
1737743580000|2025-01-24 18:33:00|21807.6|21791.6|21802.3|21786.3|21807.6|21791.6|21802.1|21786.1|0
1737743590000|2025-01-24 18:33:10|21802.7|21786.7|21801.2|21785.2|21802.7|21786.7|21801.2|21785.2|0
1737743600000|2025-01-24 18:33:20|21801.4|21785.4|21801.4|21785.4|21801.9|21785.9|21800.4|21784.4|0
1737743610000|2025-01-24 18:33:30|21800.9|21784.9|21801.3|21785.3|21801.3|21785.3|21799.3|21783.3|0
1737743620000|2025-01-24 18:33:40|21801.4|21785.4|21801.3|21785.3|21801.4|21785.4|21800.7|21784.7|0
1737743630000|2025-01-24 18:33:50|21800.8|21784.8|21798.3|21782.3|21800.8|21784.8|21798.3|21782.3|0
1737743640000|2025-01-24 18:34:00|21797.9|21781.9|21798.9|21782.9|21798.9|21782.9|21796.9|21780.9|0
1737743650000|2025-01-24 18:34:10|21799.1|21783.1|21798.7|21782.7|21799.1|21783.1|21798.4|21782.4|0
1737743660000|2025-01-24 18:34:20|21798.9|21782.9|21796.3|21780.3|21798.9|21782.9|21795.1|21779.1|0
1737743670000|2025-01-24 18:34:30|21796.4|21780.4|21797.1|21781.1|21797.1|21781.1|21795.6|21779.6|0
1737743680000|2025-01-24 18:34:40|21797.2|21781.2|21796.9|21780.9|21797.2|21781.2|21795.3|21779.3|0
1737743690000|2025-01-24 18:34:50|21795.9|21779.9|21794.4|21778.4|21796.4|21780.4|21794.3|21778.3|0
1737743700000|2025-01-24 18:35:00|21793.9|21777.9|21791.8|21775.8|21794.6|21778.6|21791.8|21775.8|0
1737743710000|2025-01-24 18:35:10|21791.7|21775.7|21791.6|21775.6|21791.7|21775.7|21789.9|21773.9|0
1737743720000|2025-01-24 18:35:20|21792.2|21776.2|21791.8|21775.8|21793.9|21777.9|21791.8|21775.8|0
1737743730000|2025-01-24 18:35:30|21791.9|21775.9|21791.6|21775.6|21792.6|21776.6|21791.2|21775.2|0
1737743740000|2025-01-24 18:35:40|21791.4|21775.4|21795.2|21779.2|21795.2|21779.2|21790.8|21774.8|0
1737743750000|2025-01-24 18:35:50|21797.2|21781.2|21795.2|21779.2|21797.2|21781.2|21795.1|21779.1|0
1737743760000|2025-01-24 18:36:00|21794.9|21778.9|21794.7|21778.7|21795.2|21779.2|21793.2|21777.2|0
1737743770000|2025-01-24 18:36:10|21792.9|21776.9|21796.2|21780.2|21796.2|21780.2|21792.9|21776.9|0
1737743780000|2025-01-24 18:36:20|21795.7|21779.7|21801.4|21785.4|21801.6|21785.6|21795.7|21779.7|0
1737743790000|2025-01-24 18:36:30|21801.3|21785.3|21800.2|21784.2|21801.8|21785.8|21800.2|21784.2|0
1737743800000|2025-01-24 18:36:40|21799.7|21783.7|21794.7|21778.7|21799.7|21783.7|21794.7|21778.7|0
1737743810000|2025-01-24 18:36:50|21795.2|21779.2|21794.2|21778.2|21795.4|21779.4|21794.2|21778.2|0
1737743820000|2025-01-24 18:37:00|21794.7|21778.7|21798.9|21782.9|21799.9|21783.9|21794.2|21778.2|0
1737743830000|2025-01-24 18:37:10|21798.2|21782.2|21800.3|21784.3|21800.4|21784.4|21798.2|21782.2|0
1737743840000|2025-01-24 18:37:20|21800.4|21784.4|21800.7|21784.7|21801.1|21785.1|21799.9|21783.9|0
1737743850000|2025-01-24 18:37:30|21799.7|21783.7|21799.9|21783.9|21801.4|21785.4|21799.1|21783.1|0
1737743860000|2025-01-24 18:37:40|21800.4|21784.4|21798.9|21782.9|21800.4|21784.4|21798.8|21782.8|0
1737743870000|2025-01-24 18:37:50|21799.1|21783.1|21798.1|21782.1|21799.3|21783.3|21797.2|21781.2|0
1737743880000|2025-01-24 18:38:00|21798.8|21782.8|21797.2|21781.2|21800.2|21784.2|21797.2|21781.2|0
1737743890000|2025-01-24 18:38:10|21796.9|21780.9|21796.9|21780.9|21797.2|21781.2|21795.2|21779.2|0
1737743900000|2025-01-24 18:38:20|21797.1|21781.1|21794.9|21778.9|21797.2|21781.2|21794.6|21778.6|0
1737743910000|2025-01-24 18:38:30|21793.9|21777.9|21795.1|21779.1|21795.7|21779.7|21793.7|21777.7|0
1737743920000|2025-01-24 18:38:40|21794.9|21778.9|21791.9|21775.9|21794.9|21778.9|21791.4|21775.4|0
1737743930000|2025-01-24 18:38:50|21791.6|21775.6|21792.9|21776.9|21793.3|21777.3|21791.6|21775.6|0
1737743940000|2025-01-24 18:39:00|21793.1|21777.1|21793.7|21777.7|21793.7|21777.7|21791.9|21775.9|0
1737743950000|2025-01-24 18:39:10|21794.4|21778.4|21794.2|21778.2|21794.7|21778.7|21793.4|21777.4|0
1737743960000|2025-01-24 18:39:20|21794.7|21778.7|21793.6|21777.6|21794.7|21778.7|21793.3|21777.3|0
1737743970000|2025-01-24 18:39:30|21794.9|21778.9|21795.4|21779.4|21796.8|21780.8|21794.9|21778.9|0
1737743980000|2025-01-24 18:39:40|21795.2|21779.2|21794.7|21778.7|21795.6|21779.6|21794.2|21778.2|0
1737743990000|2025-01-24 18:39:50|21794.2|21778.2|21797.6|21781.6|21797.6|21781.6|21793.7|21777.7|0
1737744000000|2025-01-24 18:40:00|21797.1|21781.1|21792.4|21776.4|21797.1|21781.1|21792.4|21776.4|0
1737744010000|2025-01-24 18:40:10|21791.8|21775.8|21790.8|21774.8|21792.1|21776.1|21790.4|21774.4|0
1737744020000|2025-01-24 18:40:20|21790.4|21774.4|21786.7|21770.7|21790.4|21774.4|21786.7|21770.7|0
1737744030000|2025-01-24 18:40:30|21785.7|21769.7|21784.9|21768.9|21787.3|21771.3|21784.9|21768.9|0
1737744040000|2025-01-24 18:40:40|21784.6|21768.6|21784.8|21768.8|21785.1|21769.1|21784.1|21768.1|0
1737744050000|2025-01-24 18:40:50|21784.9|21768.9|21788.9|21772.9|21788.9|21772.9|21784.9|21768.9|0
1737744060000|2025-01-24 18:41:00|21787.6|21771.6|21789.7|21773.7|21790.1|21774.1|21787.6|21771.6|0
1737744070000|2025-01-24 18:41:10|21789.8|21773.8|21786.4|21770.4|21790.7|21774.7|21786.4|21770.4|0
1737744080000|2025-01-24 18:41:20|21786.7|21770.7|21787.1|21771.1|21787.1|21771.1|21785.9|21769.9|0
1737744090000|2025-01-24 18:41:30|21786.7|21770.7|21785.1|21769.1|21788.2|21772.2|21785.1|21769.1|0
1737744100000|2025-01-24 18:41:40|21785.2|21769.2|21782.2|21766.2|21785.7|21769.7|21782.2|21766.2|0
1737744110000|2025-01-24 18:41:50|21782.4|21766.4|21782.4|21766.4|21783.6|21767.6|21781.9|21765.9|0
1737744120000|2025-01-24 18:42:00|21782.7|21766.7|21784.8|21768.8|21785.9|21769.9|21782.7|21766.7|0
1737744130000|2025-01-24 18:42:10|21784.9|21768.9|21782.9|21766.9|21784.9|21768.9|21782.9|21766.9|0
1737744140000|2025-01-24 18:42:20|21782.7|21766.7|21780.6|21764.6|21782.7|21766.7|21779.9|21763.9|0
1737744150000|2025-01-24 18:42:30|21779.7|21763.7|21780.3|21764.3|21780.4|21764.4|21779.1|21763.1|0
1737744160000|2025-01-24 18:42:40|21781.8|21765.8|21784.9|21768.9|21785.7|21769.7|21781.8|21765.8|0
1737744170000|2025-01-24 18:42:50|21784.2|21768.2|21784.9|21768.9|21785.4|21769.4|21783.7|21767.7|0
1737744180000|2025-01-24 18:43:00|21784.1|21768.1|21787.9|21771.9|21787.9|21771.9|21783.8|21767.8|0
1737744190000|2025-01-24 18:43:10|21785.9|21769.9|21787.2|21771.2|21787.6|21771.6|21785.7|21769.7|0
1737744200000|2025-01-24 18:43:20|21786.9|21770.9|21785.8|21769.8|21787.2|21771.2|21785.6|21769.6|0
1737744210000|2025-01-24 18:43:30|21785.7|21769.7|21785.4|21769.4|21787.8|21771.8|21785.2|21769.2|0
1737744220000|2025-01-24 18:43:40|21785.6|21769.6|21783.9|21767.9|21786.8|21770.8|21783.7|21767.7|0
1737744230000|2025-01-24 18:43:50|21784.3|21768.3|21783.4|21767.4|21784.4|21768.4|21783.4|21767.4|0
1737744240000|2025-01-24 18:44:00|21783.3|21767.3|21778.9|21762.9|21783.3|21767.3|21777.7|21761.7|0
1737744250000|2025-01-24 18:44:10|21779.3|21763.3|21778.8|21762.8|21779.3|21763.3|21777.4|21761.4|0
1737744260000|2025-01-24 18:44:20|21778.7|21762.7|21778.8|21762.8|21779.1|21763.1|21778.4|21762.4|0
1737744270000|2025-01-24 18:44:30|21778.7|21762.7|21778.6|21762.6|21779.1|21763.1|21778.3|21762.3|0
1737744280000|2025-01-24 18:44:40|21778.3|21762.3|21778.3|21762.3|21779.8|21763.8|21777.1|21761.1|0
1737744290000|2025-01-24 18:44:50|21777.4|21761.4|21778.1|21762.1|21778.4|21762.4|21777.2|21761.2|0
1737744300000|2025-01-24 18:45:00|21778.8|21762.8|21779.3|21763.3|21779.6|21763.6|21777.9|21761.9|0
1737744310000|2025-01-24 18:45:10|21779.2|21763.2|21776.9|21760.9|21779.2|21763.2|21776.9|21760.9|0
1737744320000|2025-01-24 18:45:20|21777.2|21761.2|21777.6|21761.6|21777.6|21761.6|21776.9|21760.9|0
1737744330000|2025-01-24 18:45:30|21777.7|21761.7|21777.3|21761.3|21779.7|21763.7|21777.2|21761.2|0
1737744340000|2025-01-24 18:45:40|21776.4|21760.4|21774.2|21758.2|21776.9|21760.9|21773.9|21757.9|0
1737744350000|2025-01-24 18:45:50|21773.3|21757.3|21770.9|21754.9|21773.3|21757.3|21770.8|21754.8|0
1737744360000|2025-01-24 18:46:00|21770.3|21754.3|21771.2|21755.2|21771.4|21755.4|21768.6|21752.6|0
1737744370000|2025-01-24 18:46:10|21769.9|21753.9|21770.2|21754.2|21770.2|21754.2|21769.4|21753.4|0
1737744380000|2025-01-24 18:46:20|21769.9|21753.9|21769.1|21753.1|21769.9|21753.9|21768.6|21752.6|0
1737744390000|2025-01-24 18:46:30|21769.2|21753.2|21766.7|21750.7|21769.2|21753.2|21766.7|21750.7|0
1737744400000|2025-01-24 18:46:40|21765.3|21749.3|21771.3|21755.3|21771.3|21755.3|21765.3|21749.3|0
1737744410000|2025-01-24 18:46:50|21771.9|21755.9|21774.8|21758.8|21775.2|21759.2|21771.9|21755.9|0
1737744420000|2025-01-24 18:47:00|21773.6|21757.6|21773.6|21757.6|21774.4|21758.4|21772.2|21756.2|0
1737744430000|2025-01-24 18:47:10|21773.3|21757.3|21770.9|21754.9|21773.4|21757.4|21769.9|21753.9|0
1737744440000|2025-01-24 18:47:20|21772.1|21756.1|21772.9|21756.9|21772.9|21756.9|21770.1|21754.1|0
1737744450000|2025-01-24 18:47:30|21772.6|21756.6|21773.2|21757.2|21773.7|21757.7|21772.2|21756.2|0
1737744460000|2025-01-24 18:47:40|21772.7|21756.7|21770.8|21754.8|21773.7|21757.7|21770.8|21754.8|0
1737744470000|2025-01-24 18:47:50|21770.9|21754.9|21768.9|21752.9|21770.9|21754.9|21768.9|21752.9|0
1737744480000|2025-01-24 18:48:00|21769.9|21753.9|21772.9|21756.9|21775.4|21759.4|21769.9|21753.9|0
1737744490000|2025-01-24 18:48:10|21773.1|21757.1|21777.6|21761.6|21777.6|21761.6|21772.7|21756.7|0
1737744500000|2025-01-24 18:48:20|21777.1|21761.1|21781.8|21765.8|21781.8|21765.8|21776.8|21760.8|0
1737744510000|2025-01-24 18:48:30|21782.1|21766.1|21787.3|21771.3|21787.3|21771.3|21782.1|21766.1|0
1737744520000|2025-01-24 18:48:40|21787.9|21771.9|21787.7|21771.7|21789.2|21773.2|21787.7|21771.7|0
1737744530000|2025-01-24 18:48:50|21786.6|21770.6|21787.2|21771.2|21787.2|21771.2|21785.7|21769.7|0
1737744540000|2025-01-24 18:49:00|21787.7|21771.7|21786.2|21770.2|21787.7|21771.7|21785.4|21769.4|0
1737744550000|2025-01-24 18:49:10|21785.7|21769.7|21785.6|21769.6|21787.7|21771.7|21785.6|21769.6|0
1737744560000|2025-01-24 18:49:20|21785.9|21769.9|21784.3|21768.3|21786.8|21770.8|21783.4|21767.4|0
1737744570000|2025-01-24 18:49:30|21783.9|21767.9|21780.1|21764.1|21784.1|21768.1|21780.1|21764.1|0
1737744580000|2025-01-24 18:49:40|21780.7|21764.7|21781.4|21765.4|21781.4|21765.4|21779.9|21763.9|0
1737744590000|2025-01-24 18:49:50|21781.3|21765.3|21779.2|21763.2|21782.1|21766.1|21779.1|21763.1|0
1737744600000|2025-01-24 18:50:00|21778.7|21762.7|21775.7|21759.7|21778.9|21762.9|21775.7|21759.7|0
1737744610000|2025-01-24 18:50:10|21776.7|21760.7|21775.4|21759.4|21776.7|21760.7|21774.6|21758.6|0
1737744620000|2025-01-24 18:50:20|21773.7|21757.7|21773.2|21757.2|21773.7|21757.7|21772.8|21756.8|0
1737744630000|2025-01-24 18:50:30|21771.6|21755.6|21776.2|21760.2|21776.6|21760.6|21771.6|21755.6|0
1737744640000|2025-01-24 18:50:40|21776.3|21760.3|21774.2|21758.2|21776.3|21760.3|21773.9|21757.9|0
1737744650000|2025-01-24 18:50:50|21773.9|21757.9|21774.2|21758.2|21775.2|21759.2|21773.9|21757.9|0
1737744660000|2025-01-24 18:51:00|21773.3|21757.3|21769.1|21753.1|21773.3|21757.3|21768.9|21752.9|0
1737744670000|2025-01-24 18:51:10|21770.2|21754.2|21768.1|21752.1|21770.4|21754.4|21768.1|21752.1|0
1737744680000|2025-01-24 18:51:20|21768.4|21752.4|21767.7|21751.7|21768.4|21752.4|21767.6|21751.6|0
1737744690000|2025-01-24 18:51:30|21768.2|21752.2|21767.6|21751.6|21768.6|21752.6|21766.6|21750.6|0
1737744700000|2025-01-24 18:51:40|21767.8|21751.8|21771.7|21755.7|21771.7|21755.7|21767.8|21751.8|0
1737744710000|2025-01-24 18:51:50|21771.9|21755.9|21770.6|21754.6|21772.3|21756.3|21770.6|21754.6|0
1737744720000|2025-01-24 18:52:00|21770.9|21754.9|21771.4|21755.4|21772.4|21756.4|21770.9|21754.9|0
1737744730000|2025-01-24 18:52:10|21770.2|21754.2|21771.3|21755.3|21771.3|21755.3|21769.4|21753.4|0
1737744740000|2025-01-24 18:52:20|21771.9|21755.9|21773.4|21757.4|21773.9|21757.9|21771.9|21755.9|0
1737744750000|2025-01-24 18:52:30|21773.1|21757.1|21774.6|21758.6|21775.2|21759.2|21773.1|21757.1|0
1737744760000|2025-01-24 18:52:40|21775.1|21759.1|21779.6|21763.6|21779.6|21763.6|21775.1|21759.1|0
1737744770000|2025-01-24 18:52:50|21777.9|21761.9|21775.9|21759.9|21778.8|21762.8|21775.9|21759.9|0
1737744780000|2025-01-24 18:53:00|21777.9|21761.9|21777.8|21761.8|21779.3|21763.3|21777.8|21761.8|0
1737744790000|2025-01-24 18:53:10|21776.4|21760.4|21778.3|21762.3|21778.8|21762.8|21776.4|21760.4|0
1737744800000|2025-01-24 18:53:20|21778.4|21762.4|21778.6|21762.6|21778.6|21762.6|21776.7|21760.7|0
1737744810000|2025-01-24 18:53:30|21777.4|21761.4|21776.7|21760.7|21777.4|21761.4|21774.2|21758.2|0
1737744820000|2025-01-24 18:53:40|21776.9|21760.9|21775.7|21759.7|21776.9|21760.9|21775.7|21759.7|0
1737744830000|2025-01-24 18:53:50|21775.4|21759.4|21775.6|21759.6|21776.7|21760.7|21775.2|21759.2|0
1737744840000|2025-01-24 18:54:00|21775.1|21759.1|21773.9|21757.9|21776.6|21760.6|21773.9|21757.9|0
1737744850000|2025-01-24 18:54:10|21773.8|21757.8|21772.4|21756.4|21774.4|21758.4|21772.4|21756.4|0
1737744860000|2025-01-24 18:54:20|21773.4|21757.4|21771.4|21755.4|21774.7|21758.7|21771.2|21755.2|0
1737744870000|2025-01-24 18:54:30|21772.2|21756.2|21771.7|21755.7|21772.8|21756.8|21771.6|21755.6|0
1737744880000|2025-01-24 18:54:40|21771.4|21755.4|21771.7|21755.7|21772.2|21756.2|21770.4|21754.4|0
1737744890000|2025-01-24 18:54:50|21771.6|21755.6|21770.7|21754.7|21771.6|21755.6|21770.1|21754.1|0
1737744900000|2025-01-24 18:55:00|21770.2|21754.2|21769.2|21753.2|21771.7|21755.7|21769.2|21753.2|0
1737744910000|2025-01-24 18:55:10|21769.1|21753.1|21768.2|21752.2|21769.7|21753.7|21768.2|21752.2|0
1737744920000|2025-01-24 18:55:20|21768.4|21752.4|21767.2|21751.2|21768.4|21752.4|21766.4|21750.4|0
1737744930000|2025-01-24 18:55:30|21767.4|21751.4|21768.1|21752.1|21768.8|21752.8|21767.4|21751.4|0
1737744940000|2025-01-24 18:55:40|21767.8|21751.8|21765.9|21749.9|21768.2|21752.2|21765.8|21749.8|0
1737744950000|2025-01-24 18:55:50|21766.1|21750.1|21766.4|21750.4|21766.8|21750.8|21765.4|21749.4|0
1737744960000|2025-01-24 18:56:00|21766.7|21750.7|21765.8|21749.8|21766.9|21750.9|21765.7|21749.7|0
1737744970000|2025-01-24 18:56:10|21765.4|21749.4|21765.9|21749.9|21766.7|21750.7|21765.2|21749.2|0
1737744980000|2025-01-24 18:56:20|21766.7|21750.7|21756.4|21740.4|21766.7|21750.7|21756.3|21740.3|0
1737744990000|2025-01-24 18:56:30|21755.7|21739.7|21750.2|21734.2|21755.7|21739.7|21749.7|21733.7|0
1737745000000|2025-01-24 18:56:40|21750.4|21734.4|21744.4|21728.4|21750.4|21734.4|21743.8|21727.8|0
1737745010000|2025-01-24 18:56:50|21743.6|21727.6|21742.6|21726.6|21744.6|21728.6|21742.6|21726.6|0
1737745020000|2025-01-24 18:57:00|21741.7|21725.7|21743.2|21727.2|21746.3|21730.3|21741.7|21725.7|0
1737745030000|2025-01-24 18:57:10|21745.1|21729.1|21744.1|21728.1|21745.8|21729.8|21742.4|21726.4|0
1737745040000|2025-01-24 18:57:20|21744.2|21728.2|21741.2|21725.2|21744.7|21728.7|21740.2|21724.2|0
1737745050000|2025-01-24 18:57:30|21742.2|21726.2|21743.1|21727.1|21743.1|21727.1|21740.4|21724.4|0
1737745060000|2025-01-24 18:57:40|21743.2|21727.2|21745.2|21729.2|21745.2|21729.2|21742.7|21726.7|0
1737745070000|2025-01-24 18:57:50|21744.2|21728.2|21744.9|21728.9|21745.7|21729.7|21743.4|21727.4|0
1737745080000|2025-01-24 18:58:00|21745.8|21729.8|21738.2|21722.2|21745.8|21729.8|21738.2|21722.2|0
1737745090000|2025-01-24 18:58:10|21738.8|21722.8|21737.9|21721.9|21740.6|21724.6|21737.9|21721.9|0
1737745100000|2025-01-24 18:58:20|21735.7|21719.7|21737.1|21721.1|21737.2|21721.2|21734.9|21718.9|0
1737745110000|2025-01-24 18:58:30|21738.3|21722.3|21739.6|21723.6|21740.9|21724.9|21738.2|21722.2|0
1737745120000|2025-01-24 18:58:40|21739.2|21723.2|21740.1|21724.1|21740.1|21724.1|21738.9|21722.9|0
1737745130000|2025-01-24 18:58:50|21739.2|21723.2|21740.3|21724.3|21740.3|21724.3|21738.4|21722.4|0
1737745140000|2025-01-24 18:59:00|21738.4|21722.4|21739.2|21723.2|21740.2|21724.2|21736.9|21720.9|0
1737745150000|2025-01-24 18:59:10|21738.6|21722.6|21743.9|21727.9|21743.9|21727.9|21735.9|21719.9|0
1737745160000|2025-01-24 18:59:20|21744.4|21728.4|21747.7|21731.7|21747.7|21731.7|21743.8|21727.8|0
1737745170000|2025-01-24 18:59:30|21746.6|21730.6|21746.9|21730.9|21747.7|21731.7|21746.3|21730.3|0
1737745180000|2025-01-24 18:59:40|21743.7|21727.7|21745.2|21729.2|21746.2|21730.2|21742.9|21726.9|0
1737745190000|2025-01-24 18:59:50|21744.4|21728.4|21739.3|21723.3|21744.9|21728.9|21739.3|21723.3|0
1737745200000|2025-01-24 19:00:00|21737.9|21721.9|21743.4|21727.4|21743.9|21727.9|21737.4|21721.4|0
1737745210000|2025-01-24 19:00:10|21743.8|21727.8|21744.7|21728.7|21744.9|21728.9|21742.9|21726.9|0
1737745220000|2025-01-24 19:00:20|21743.9|21727.9|21742.7|21726.7|21744.7|21728.7|21742.7|21726.7|0
1737745230000|2025-01-24 19:00:30|21742.1|21726.1|21749.8|21733.8|21749.8|21733.8|21742.1|21726.1|0
1737745240000|2025-01-24 19:00:40|21749.7|21733.7|21750.2|21734.2|21750.9|21734.9|21748.9|21732.9|0
1737745250000|2025-01-24 19:00:50|21750.1|21734.1|21747.9|21731.9|21750.1|21734.1|21746.1|21730.1|0
1737745260000|2025-01-24 19:01:00|21747.6|21731.6|21750.9|21734.9|21752.2|21736.2|21747.6|21731.6|0
1737745270000|2025-01-24 19:01:10|21751.9|21735.9|21749.6|21733.6|21751.9|21735.9|21747.4|21731.4|0
1737745280000|2025-01-24 19:01:20|21749.4|21733.4|21747.4|21731.4|21750.8|21734.8|21747.4|21731.4|0
1737745290000|2025-01-24 19:01:30|21747.7|21731.7|21751.3|21735.3|21752.4|21736.4|21746.6|21730.6|0
1737745300000|2025-01-24 19:01:40|21751.6|21735.6|21751.4|21735.4|21752.6|21736.6|21750.3|21734.3|0
1737745310000|2025-01-24 19:01:50|21751.7|21735.7|21750.9|21734.9|21752.2|21736.2|21750.9|21734.9|0
1737745320000|2025-01-24 19:02:00|21750.4|21734.4|21757.6|21741.6|21757.6|21741.6|21750.4|21734.4|0
1737745330000|2025-01-24 19:02:10|21758.9|21742.9|21760.9|21744.9|21760.9|21744.9|21758.9|21742.9|0
1737745340000|2025-01-24 19:02:20|21759.8|21743.8|21759.7|21743.7|21761.4|21745.4|21759.7|21743.7|0
1737745350000|2025-01-24 19:02:30|21760.1|21744.1|21753.4|21737.4|21760.1|21744.1|21753.4|21737.4|0
1737745360000|2025-01-24 19:02:40|21752.8|21736.8|21749.4|21733.4|21755.4|21739.4|21749.4|21733.4|0
1737745370000|2025-01-24 19:02:50|21749.1|21733.1|21748.4|21732.4|21749.1|21733.1|21747.4|21731.4|0
1737745380000|2025-01-24 19:03:00|21748.3|21732.3|21748.4|21732.4|21750.7|21734.7|21748.3|21732.3|0
1737745390000|2025-01-24 19:03:10|21748.2|21732.2|21746.4|21730.4|21748.2|21732.2|21746.3|21730.3|0
1737745400000|2025-01-24 19:03:20|21745.4|21729.4|21747.1|21731.1|21747.1|21731.1|21745.4|21729.4|0
1737745410000|2025-01-24 19:03:30|21746.8|21730.8|21743.3|21727.3|21746.8|21730.8|21743.3|21727.3|0
1737745420000|2025-01-24 19:03:40|21741.6|21725.6|21742.7|21726.7|21743.2|21727.2|21741.6|21725.6|0
1737745430000|2025-01-24 19:03:50|21739.8|21723.8|21737.3|21721.3|21739.8|21723.8|21736.9|21720.9|0
1737745440000|2025-01-24 19:04:00|21737.2|21721.2|21740.2|21724.2|21741.1|21725.1|21737.2|21721.2|0
1737745450000|2025-01-24 19:04:10|21742.4|21726.4|21740.9|21724.9|21742.4|21726.4|21740.3|21724.3|0
1737745460000|2025-01-24 19:04:20|21739.7|21723.7|21735.4|21719.4|21739.7|21723.7|21735.4|21719.4|0
1737745470000|2025-01-24 19:04:30|21733.9|21717.9|21731.7|21715.7|21733.9|21717.9|21731.3|21715.3|0
1737745480000|2025-01-24 19:04:40|21731.8|21715.8|21733.8|21717.8|21733.8|21717.8|21731.3|21715.3|0
1737745490000|2025-01-24 19:04:50|21733.3|21717.3|21735.2|21719.2|21735.2|21719.2|21732.7|21716.7|0
1737745500000|2025-01-24 19:05:00|21737.2|21721.2|21739.7|21723.7|21740.7|21724.7|21737.2|21721.2|0
1737745510000|2025-01-24 19:05:10|21740.4|21724.4|21738.2|21722.2|21740.4|21724.4|21737.3|21721.3|0
1737745520000|2025-01-24 19:05:20|21736.8|21720.8|21737.1|21721.1|21738.7|21722.7|21736.7|21720.7|0
1737745530000|2025-01-24 19:05:30|21736.3|21720.3|21734.7|21718.7|21736.3|21720.3|21734.7|21718.7|0
1737745540000|2025-01-24 19:05:40|21735.4|21719.4|21735.8|21719.8|21737.4|21721.4|21735.4|21719.4|0
1737745550000|2025-01-24 19:05:50|21734.7|21718.7|21735.1|21719.1|21736.2|21720.2|21734.4|21718.4|0
1737745560000|2025-01-24 19:06:00|21734.7|21718.7|21734.7|21718.7|21738.2|21722.2|21733.6|21717.6|0
1737745570000|2025-01-24 19:06:10|21735.1|21719.1|21734.9|21718.9|21735.4|21719.4|21734.7|21718.7|0
1737745580000|2025-01-24 19:06:20|21735.2|21719.2|21732.4|21716.4|21735.2|21719.2|21732.4|21716.4|0
1737745590000|2025-01-24 19:06:30|21731.9|21715.9|21734.1|21718.1|21734.1|21718.1|21731.6|21715.6|0
1737745600000|2025-01-24 19:06:40|21735.2|21719.2|21732.3|21716.3|21735.2|21719.2|21731.9|21715.9|0
1737745610000|2025-01-24 19:06:50|21733.9|21717.9|21733.9|21717.9|21734.9|21718.9|21733.4|21717.4|0
1737745620000|2025-01-24 19:07:00|21734.2|21718.2|21734.3|21718.3|21735.3|21719.3|21732.4|21716.4|0
1737745630000|2025-01-24 19:07:10|21734.4|21718.4|21731.4|21715.4|21734.4|21718.4|21731.4|21715.4|0
1737745640000|2025-01-24 19:07:20|21732.3|21716.3|21730.2|21714.2|21732.3|21716.3|21730.2|21714.2|0
1737745650000|2025-01-24 19:07:30|21730.7|21714.7|21729.4|21713.4|21731.1|21715.1|21729.2|21713.2|0
1737745660000|2025-01-24 19:07:40|21729.7|21713.7|21732.4|21716.4|21732.4|21716.4|21729.6|21713.6|0
1737745670000|2025-01-24 19:07:50|21732.6|21716.6|21737.8|21721.8|21738.3|21722.3|21732.6|21716.6|0
1737745680000|2025-01-24 19:08:00|21739.2|21723.2|21733.9|21717.9|21739.2|21723.2|21733.8|21717.8|0
1737745690000|2025-01-24 19:08:10|21734.2|21718.2|21732.7|21716.7|21734.2|21718.2|21732.7|21716.7|0
1737745700000|2025-01-24 19:08:20|21732.4|21716.4|21728.9|21712.9|21732.4|21716.4|21728.9|21712.9|0
1737745710000|2025-01-24 19:08:30|21725.4|21709.4|21728.3|21712.3|21729.3|21713.3|21725.4|21709.4|0
1737745720000|2025-01-24 19:08:40|21728.7|21712.7|21727.1|21711.1|21729.9|21713.9|21727.1|21711.1|0
1737745730000|2025-01-24 19:08:50|21727.3|21711.3|21732.2|21716.2|21732.2|21716.2|21727.3|21711.3|0
1737745740000|2025-01-24 19:09:00|21732.9|21716.9|21728.9|21712.9|21732.9|21716.9|21728.9|21712.9|0
1737745750000|2025-01-24 19:09:10|21728.8|21712.8|21729.6|21713.6|21730.4|21714.4|21728.8|21712.8|0
1737745760000|2025-01-24 19:09:20|21729.9|21713.9|21721.9|21705.9|21729.9|21713.9|21721.9|21705.9|0
1737745770000|2025-01-24 19:09:30|21722.7|21706.7|21723.2|21707.2|21724.4|21708.4|21721.9|21705.9|0
1737745780000|2025-01-24 19:09:40|21722.4|21706.4|21725.6|21709.6|21725.6|21709.6|21721.1|21705.1|0
1737745790000|2025-01-24 19:09:50|21723.9|21707.9|21724.9|21708.9|21724.9|21708.9|21723.2|21707.2|0
1737745800000|2025-01-24 19:10:00|21727.7|21711.7|21724.4|21708.4|21727.9|21711.9|21723.4|21707.4|0
1737745810000|2025-01-24 19:10:10|21727.4|21711.4|21718.8|21702.8|21727.4|21711.4|21718.8|21702.8|0
1737745820000|2025-01-24 19:10:20|21717.2|21701.2|21717.9|21701.9|21719.2|21703.2|21716.4|21700.4|0
1737745830000|2025-01-24 19:10:30|21717.7|21701.7|21717.4|21701.4|21717.9|21701.9|21715.8|21699.8|0
1737745840000|2025-01-24 19:10:40|21717.2|21701.2|21716.2|21700.2|21717.2|21701.2|21715.9|21699.9|0
1737745850000|2025-01-24 19:10:50|21716.4|21700.4|21718.1|21702.1|21718.9|21702.9|21716.4|21700.4|0
1737745860000|2025-01-24 19:11:00|21717.3|21701.3|21722.8|21706.8|21724.2|21708.2|21717.3|21701.3|0
1737745870000|2025-01-24 19:11:10|21722.6|21706.6|21725.6|21709.6|21725.6|21709.6|21721.6|21705.6|0
1737745880000|2025-01-24 19:11:20|21726.2|21710.2|21726.1|21710.1|21728.2|21712.2|21725.4|21709.4|0
1737745890000|2025-01-24 19:11:30|21725.7|21709.7|21728.1|21712.1|21728.1|21712.1|21725.7|21709.7|0
1737745900000|2025-01-24 19:11:40|21727.1|21711.1|21724.2|21708.2|21727.1|21711.1|21722.7|21706.7|0
1737745910000|2025-01-24 19:11:50|21724.6|21708.6|21722.8|21706.8|21724.6|21708.6|21721.7|21705.7|0
1737745920000|2025-01-24 19:12:00|21719.9|21703.9|21722.7|21706.7|21722.7|21706.7|21719.9|21703.9|0
1737745930000|2025-01-24 19:12:10|21723.7|21707.7|21722.4|21706.4|21725.4|21709.4|21722.4|21706.4|0
1737745940000|2025-01-24 19:12:20|21722.7|21706.7|21724.9|21708.9|21725.4|21709.4|21722.7|21706.7|0
1737745950000|2025-01-24 19:12:30|21724.8|21708.8|21723.8|21707.8|21725.9|21709.9|21723.8|21707.8|0
1737745960000|2025-01-24 19:12:40|21724.6|21708.6|21724.7|21708.7|21724.7|21708.7|21723.1|21707.1|0
1737745970000|2025-01-24 19:12:50|21724.3|21708.3|21723.2|21707.2|21725.1|21709.1|21723.2|21707.2|0
1737745980000|2025-01-24 19:13:00|21723.4|21707.4|21722.9|21706.9|21724.1|21708.1|21722.7|21706.7|0
1737745990000|2025-01-24 19:13:10|21723.2|21707.2|21733.2|21717.2|21733.2|21717.2|21723.2|21707.2|0
1737746000000|2025-01-24 19:13:20|21735.1|21719.1|21737.9|21721.9|21738.1|21722.1|21735.1|21719.1|0
1737746010000|2025-01-24 19:13:30|21737.2|21721.2|21733.4|21717.4|21738.4|21722.4|21733.4|21717.4|0
1737746020000|2025-01-24 19:13:40|21733.7|21717.7|21732.3|21716.3|21734.8|21718.8|21732.3|21716.3|0
1737746030000|2025-01-24 19:13:50|21732.2|21716.2|21731.9|21715.9|21732.7|21716.7|21729.8|21713.8|0
1737746040000|2025-01-24 19:14:00|21732.7|21716.7|21732.7|21716.7|21733.9|21717.9|21732.7|21716.7|0
1737746050000|2025-01-24 19:14:10|21730.8|21714.8|21730.2|21714.2|21730.8|21714.8|21728.4|21712.4|0
1737746060000|2025-01-24 19:14:20|21730.4|21714.4|21732.2|21716.2|21732.2|21716.2|21729.8|21713.8|0
1737746070000|2025-01-24 19:14:30|21732.9|21716.9|21731.9|21715.9|21733.8|21717.8|21731.2|21715.2|0
1737746080000|2025-01-24 19:14:40|21731.7|21715.7|21730.3|21714.3|21732.4|21716.4|21729.9|21713.9|0
1737746090000|2025-01-24 19:14:50|21729.2|21713.2|21728.1|21712.1|21729.2|21713.2|21726.7|21710.7|0
1737746100000|2025-01-24 19:15:00|21727.7|21711.7|21730.4|21714.4|21730.4|21714.4|21727.7|21711.7|0
1737746110000|2025-01-24 19:15:10|21730.3|21714.3|21730.2|21714.2|21730.4|21714.4|21729.6|21713.6|0
1737746120000|2025-01-24 19:15:20|21730.8|21714.8|21726.2|21710.2|21730.8|21714.8|21725.9|21709.9|0
1737746130000|2025-01-24 19:15:30|21725.7|21709.7|21724.3|21708.3|21725.7|21709.7|21724.3|21708.3|0
1737746140000|2025-01-24 19:15:40|21724.7|21708.7|21722.4|21706.4|21724.7|21708.7|21722.4|21706.4|0
1737746150000|2025-01-24 19:15:50|21721.3|21705.3|21719.8|21703.8|21721.3|21705.3|21719.8|21703.8|0
1737746160000|2025-01-24 19:16:00|21722.9|21706.9|21726.6|21710.6|21727.7|21711.7|21722.9|21706.9|0
1737746170000|2025-01-24 19:16:10|21726.9|21710.9|21724.2|21708.2|21726.9|21710.9|21722.9|21706.9|0
1737746180000|2025-01-24 19:16:20|21723.8|21707.8|21722.2|21706.2|21723.8|21707.8|21721.9|21705.9|0
1737746190000|2025-01-24 19:16:30|21721.9|21705.9|21722.7|21706.7|21722.9|21706.9|21721.6|21705.6|0
1737746200000|2025-01-24 19:16:40|21723.8|21707.8|21726.4|21710.4|21726.7|21710.7|21723.8|21707.8|0
1737746210000|2025-01-24 19:16:50|21726.6|21710.6|21730.9|21714.9|21732.2|21716.2|21726.6|21710.6|0
1737746220000|2025-01-24 19:17:00|21730.7|21714.7|21731.2|21715.2|21731.2|21715.2|21726.8|21710.8|0
1737746230000|2025-01-24 19:17:10|21731.7|21715.7|21736.4|21720.4|21736.4|21720.4|21731.7|21715.7|0
1737746240000|2025-01-24 19:17:20|21737.2|21721.2|21738.2|21722.2|21738.2|21722.2|21735.9|21719.9|0
1737746250000|2025-01-24 19:17:30|21740.2|21724.2|21736.9|21720.9|21740.2|21724.2|21736.4|21720.4|0
1737746260000|2025-01-24 19:17:40|21737.6|21721.6|21728.7|21712.7|21737.6|21721.6|21728.7|21712.7|0
1737746270000|2025-01-24 19:17:50|21728.1|21712.1|21729.7|21713.7|21729.9|21713.9|21726.3|21710.3|0
1737746280000|2025-01-24 19:18:00|21730.2|21714.2|21730.8|21714.8|21730.9|21714.9|21729.4|21713.4|0
1737746290000|2025-01-24 19:18:10|21730.7|21714.7|21728.2|21712.2|21730.9|21714.9|21728.2|21712.2|0
1737746300000|2025-01-24 19:18:20|21728.1|21712.1|21728.7|21712.7|21729.1|21713.1|21727.7|21711.7|0
1737746310000|2025-01-24 19:18:30|21728.4|21712.4|21728.4|21712.4|21729.2|21713.2|21725.9|21709.9|0
1737746320000|2025-01-24 19:18:40|21728.7|21712.7|21727.7|21711.7|21728.8|21712.8|21727.4|21711.4|0
1737746330000|2025-01-24 19:18:50|21727.9|21711.9|21727.9|21711.9|21728.2|21712.2|21727.2|21711.2|0
1737746340000|2025-01-24 19:19:00|21728.2|21712.2|21724.9|21708.9|21728.2|21712.2|21724.9|21708.9|0
1737746350000|2025-01-24 19:19:10|21725.4|21709.4|21722.2|21706.2|21725.7|21709.7|21722.2|21706.2|0
1737746360000|2025-01-24 19:19:20|21721.1|21705.1|21721.6|21705.6|21721.8|21705.8|21719.7|21703.7|0
1737746370000|2025-01-24 19:19:30|21721.1|21705.1|21719.3|21703.3|21721.9|21705.9|21719.1|21703.1|0
1737746380000|2025-01-24 19:19:40|21719.1|21703.1|21721.2|21705.2|21721.9|21705.9|21719.1|21703.1|0
1737746390000|2025-01-24 19:19:50|21721.4|21705.4|21723.9|21707.9|21723.9|21707.9|21721.1|21705.1|0
1737746400000|2025-01-24 19:20:00|21723.2|21707.2|21725.3|21709.3|21725.3|21709.3|21722.3|21706.3|0
1737746410000|2025-01-24 19:20:10|21726.6|21710.6|21726.4|21710.4|21727.8|21711.8|21725.8|21709.8|0
1737746420000|2025-01-24 19:20:20|21726.9|21710.9|21730.2|21714.2|21730.2|21714.2|21726.9|21710.9|0
1737746430000|2025-01-24 19:20:30|21729.9|21713.9|21734.6|21718.6|21734.6|21718.6|21729.7|21713.7|0
1737746440000|2025-01-24 19:20:40|21734.9|21718.9|21734.9|21718.9|21735.2|21719.2|21733.6|21717.6|0
1737746450000|2025-01-24 19:20:50|21734.4|21718.4|21732.4|21716.4|21734.4|21718.4|21731.9|21715.9|0
1737746460000|2025-01-24 19:21:00|21732.1|21716.1|21733.7|21717.7|21733.7|21717.7|21730.9|21714.9|0
1737746470000|2025-01-24 19:21:10|21732.7|21716.7|21731.4|21715.4|21732.7|21716.7|21729.3|21713.3|0
1737746480000|2025-01-24 19:21:20|21732.1|21716.1|21732.4|21716.4|21732.4|21716.4|21730.6|21714.6|0
1737746490000|2025-01-24 19:21:30|21732.7|21716.7|21732.4|21716.4|21733.7|21717.7|21732.4|21716.4|0
1737746500000|2025-01-24 19:21:40|21732.8|21716.8|21734.4|21718.4|21734.4|21718.4|21732.2|21716.2|0
1737746510000|2025-01-24 19:21:50|21733.9|21717.9|21733.8|21717.8|21734.4|21718.4|21732.4|21716.4|0
1737746520000|2025-01-24 19:22:00|21733.4|21717.4|21737.3|21721.3|21737.3|21721.3|21733.3|21717.3|0
1737746530000|2025-01-24 19:22:10|21737.6|21721.6|21738.8|21722.8|21739.1|21723.1|21736.9|21720.9|0
1737746540000|2025-01-24 19:22:20|21739.1|21723.1|21739.7|21723.7|21739.7|21723.7|21737.3|21721.3|0
1737746550000|2025-01-24 19:22:30|21738.3|21722.3|21736.6|21720.6|21740.2|21724.2|21736.6|21720.6|0
1737746560000|2025-01-24 19:22:40|21736.9|21720.9|21731.4|21715.4|21736.9|21720.9|21730.2|21714.2|0
1737746570000|2025-01-24 19:22:50|21732.1|21716.1|21732.4|21716.4|21733.8|21717.8|21732.1|21716.1|0
1737746580000|2025-01-24 19:23:00|21733.8|21717.8|21738.6|21722.6|21738.6|21722.6|21733.8|21717.8|0
1737746590000|2025-01-24 19:23:10|21737.8|21721.8|21742.8|21726.8|21742.8|21726.8|21737.8|21721.8|0
1737746600000|2025-01-24 19:23:20|21742.3|21726.3|21741.2|21725.2|21742.4|21726.4|21739.9|21723.9|0
1737746610000|2025-01-24 19:23:30|21741.7|21725.7|21739.2|21723.2|21741.7|21725.7|21738.3|21722.3|0
1737746620000|2025-01-24 19:23:40|21739.4|21723.4|21739.8|21723.8|21740.2|21724.2|21738.9|21722.9|0
1737746630000|2025-01-24 19:23:50|21739.6|21723.6|21739.6|21723.6|21740.9|21724.9|21738.8|21722.8|0
1737746640000|2025-01-24 19:24:00|21740.7|21724.7|21735.8|21719.8|21740.7|21724.7|21735.7|21719.7|0
1737746650000|2025-01-24 19:24:10|21736.9|21720.9|21737.3|21721.3|21737.3|21721.3|21736.3|21720.3|0
1737746660000|2025-01-24 19:24:20|21736.2|21720.2|21737.7|21721.7|21738.2|21722.2|21735.6|21719.6|0
1737746670000|2025-01-24 19:24:30|21737.9|21721.9|21738.6|21722.6|21738.7|21722.7|21736.9|21720.9|0
1737746680000|2025-01-24 19:24:40|21739.4|21723.4|21740.7|21724.7|21740.7|21724.7|21738.4|21722.4|0
1737746690000|2025-01-24 19:24:50|21740.3|21724.3|21738.7|21722.7|21740.3|21724.3|21738.1|21722.1|0
1737746700000|2025-01-24 19:25:00|21738.4|21722.4|21739.8|21723.8|21739.8|21723.8|21737.9|21721.9|0
1737746710000|2025-01-24 19:25:10|21739.6|21723.6|21739.4|21723.4|21740.9|21724.9|21738.9|21722.9|0
1737746720000|2025-01-24 19:25:20|21740.3|21724.3|21738.1|21722.1|21741.4|21725.4|21737.9|21721.9|0
1737746730000|2025-01-24 19:25:30|21737.2|21721.2|21737.2|21721.2|21738.2|21722.2|21735.8|21719.8|0
1737746740000|2025-01-24 19:25:40|21737.7|21721.7|21739.1|21723.1|21739.2|21723.2|21737.7|21721.7|0
1737746750000|2025-01-24 19:25:50|21739.2|21723.2|21739.3|21723.3|21741.3|21725.3|21738.9|21722.9|0
1737746760000|2025-01-24 19:26:00|21741.1|21725.1|21744.7|21728.7|21744.7|21728.7|21740.4|21724.4|0
1737746770000|2025-01-24 19:26:10|21743.9|21727.9|21743.4|21727.4|21745.2|21729.2|21743.4|21727.4|0
1737746780000|2025-01-24 19:26:20|21743.2|21727.2|21746.6|21730.6|21746.6|21730.6|21743.2|21727.2|0
1737746790000|2025-01-24 19:26:30|21746.7|21730.7|21745.4|21729.4|21746.7|21730.7|21744.9|21728.9|0
1737746800000|2025-01-24 19:26:40|21745.3|21729.3|21745.1|21729.1|21745.8|21729.8|21744.4|21728.4|0
1737746810000|2025-01-24 19:26:50|21744.9|21728.9|21746.3|21730.3|21746.3|21730.3|21744.9|21728.9|0
1737746820000|2025-01-24 19:27:00|21746.9|21730.9|21747.2|21731.2|21748.1|21732.1|21746.6|21730.6|0
1737746830000|2025-01-24 19:27:10|21747.4|21731.4|21749.4|21733.4|21749.4|21733.4|21746.7|21730.7|0
1737746840000|2025-01-24 19:27:20|21749.6|21733.6|21748.3|21732.3|21749.6|21733.6|21747.3|21731.3|0
1737746850000|2025-01-24 19:27:30|21746.7|21730.7|21746.3|21730.3|21746.7|21730.7|21744.7|21728.7|0
1737746860000|2025-01-24 19:27:40|21746.9|21730.9|21748.1|21732.1|21748.1|21732.1|21745.9|21729.9|0
1737746870000|2025-01-24 19:27:50|21747.8|21731.8|21747.8|21731.8|21749.3|21733.3|21747.8|21731.8|0
1737746880000|2025-01-24 19:28:00|21748.1|21732.1|21749.4|21733.4|21749.7|21733.7|21747.6|21731.6|0
1737746890000|2025-01-24 19:28:10|21749.6|21733.6|21749.7|21733.7|21750.8|21734.8|21749.6|21733.6|0
1737746900000|2025-01-24 19:28:20|21749.3|21733.3|21749.7|21733.7|21750.1|21734.1|21747.4|21731.4|0
1737746910000|2025-01-24 19:28:30|21749.6|21733.6|21750.4|21734.4|21750.4|21734.4|21749.4|21733.4|0
1737746920000|2025-01-24 19:28:40|21750.2|21734.2|21753.7|21737.7|21753.7|21737.7|21750.2|21734.2|0
1737746930000|2025-01-24 19:28:50|21754.2|21738.2|21754.4|21738.4|21756.4|21740.4|21752.9|21736.9|0
1737746940000|2025-01-24 19:29:00|21753.7|21737.7|21749.7|21733.7|21753.7|21737.7|21749.7|21733.7|0
1737746950000|2025-01-24 19:29:10|21750.2|21734.2|21751.1|21735.1|21751.9|21735.9|21750.2|21734.2|0
1737746960000|2025-01-24 19:29:20|21751.4|21735.4|21749.8|21733.8|21753.1|21737.1|21749.8|21733.8|0
1737746970000|2025-01-24 19:29:30|21747.3|21731.3|21742.7|21726.7|21747.3|21731.3|21741.7|21725.7|0
1737746980000|2025-01-24 19:29:40|21742.1|21726.1|21740.6|21724.6|21742.1|21726.1|21739.9|21723.9|0
1737746990000|2025-01-24 19:29:50|21739.7|21723.7|21738.9|21722.9|21741.1|21725.1|21738.9|21722.9|0
1737747000000|2025-01-24 19:30:00|21738.3|21722.3|21741.9|21725.9|21743.3|21727.3|21738.3|21722.3|0
1737747010000|2025-01-24 19:30:10|21742.4|21726.4|21741.2|21725.2|21742.9|21726.9|21741.2|21725.2|0
1737747020000|2025-01-24 19:30:20|21742.9|21726.9|21741.9|21725.9|21742.9|21726.9|21741.7|21725.7|0
1737747030000|2025-01-24 19:30:30|21740.2|21724.2|21742.2|21726.2|21742.2|21726.2|21739.9|21723.9|0
1737747040000|2025-01-24 19:30:40|21742.7|21726.7|21744.4|21728.4|21746.1|21730.1|21742.7|21726.7|0
1737747050000|2025-01-24 19:30:50|21744.9|21728.9|21746.7|21730.7|21747.2|21731.2|21744.9|21728.9|0
1737747060000|2025-01-24 19:31:00|21746.4|21730.4|21750.1|21734.1|21750.2|21734.2|21746.4|21730.4|0
1737747070000|2025-01-24 19:31:10|21749.2|21733.2|21749.2|21733.2|21750.8|21734.8|21749.2|21733.2|0
1737747080000|2025-01-24 19:31:20|21748.9|21732.9|21748.4|21732.4|21750.4|21734.4|21747.8|21731.8|0
1737747090000|2025-01-24 19:31:30|21745.7|21729.7|21746.2|21730.2|21746.4|21730.4|21744.9|21728.9|0
1737747100000|2025-01-24 19:31:40|21745.4|21729.4|21744.9|21728.9|21746.9|21730.9|21744.9|21728.9|0
1737747110000|2025-01-24 19:31:50|21743.7|21727.7|21744.7|21728.7|21744.7|21728.7|21741.7|21725.7|0
1737747120000|2025-01-24 19:32:00|21744.9|21728.9|21744.8|21728.8|21747.4|21731.4|21744.8|21728.8|0
1737747130000|2025-01-24 19:32:10|21744.7|21728.7|21742.2|21726.2|21744.7|21728.7|21741.4|21725.4|0
1737747140000|2025-01-24 19:32:20|21744.8|21728.8|21742.7|21726.7|21745.2|21729.2|21742.2|21726.2|0
1737747150000|2025-01-24 19:32:30|21741.4|21725.4|21741.2|21725.2|21741.4|21725.4|21739.7|21723.7|0
1737747160000|2025-01-24 19:32:40|21741.1|21725.1|21738.6|21722.6|21741.7|21725.7|21738.4|21722.4|0
1737747170000|2025-01-24 19:32:50|21739.6|21723.6|21739.3|21723.3|21740.4|21724.4|21738.9|21722.9|0
1737747180000|2025-01-24 19:33:00|21738.3|21722.3|21738.6|21722.6|21739.8|21723.8|21738.3|21722.3|0
1737747190000|2025-01-24 19:33:10|21738.3|21722.3|21736.7|21720.7|21738.3|21722.3|21735.8|21719.8|0
1737747200000|2025-01-24 19:33:20|21737.3|21721.3|21738.6|21722.6|21739.1|21723.1|21737.3|21721.3|0
1737747210000|2025-01-24 19:33:30|21738.7|21722.7|21737.4|21721.4|21738.9|21722.9|21737.3|21721.3|0
1737747220000|2025-01-24 19:33:40|21737.6|21721.6|21737.7|21721.7|21738.7|21722.7|21737.1|21721.1|0
1737747230000|2025-01-24 19:33:50|21737.9|21721.9|21738.8|21722.8|21739.4|21723.4|21736.9|21720.9|0
1737747240000|2025-01-24 19:34:00|21739.4|21723.4|21737.4|21721.4|21739.6|21723.6|21736.7|21720.7|0
1737747250000|2025-01-24 19:34:10|21738.2|21722.2|21740.7|21724.7|21741.2|21725.2|21737.4|21721.4|0
1737747260000|2025-01-24 19:34:20|21739.7|21723.7|21740.1|21724.1|21740.3|21724.3|21738.9|21722.9|0
1737747270000|2025-01-24 19:34:30|21740.2|21724.2|21740.7|21724.7|21741.7|21725.7|21739.2|21723.2|0
1737747280000|2025-01-24 19:34:40|21739.4|21723.4|21738.4|21722.4|21739.4|21723.4|21737.9|21721.9|0
1737747290000|2025-01-24 19:34:50|21737.7|21721.7|21737.8|21721.8|21737.8|21721.8|21736.9|21720.9|0
1737747300000|2025-01-24 19:35:00|21737.1|21721.1|21740.2|21724.2|21740.2|21724.2|21737.1|21721.1|0
1737747310000|2025-01-24 19:35:10|21740.4|21724.4|21744.8|21728.8|21744.8|21728.8|21738.4|21722.4|0
1737747320000|2025-01-24 19:35:20|21744.4|21728.4|21742.2|21726.2|21744.4|21728.4|21742.2|21726.2|0
1737747330000|2025-01-24 19:35:30|21741.6|21725.6|21744.3|21728.3|21744.8|21728.8|21741.6|21725.6|0
1737747340000|2025-01-24 19:35:40|21744.4|21728.4|21743.7|21727.7|21745.2|21729.2|21742.9|21726.9|0
1737747350000|2025-01-24 19:35:50|21743.2|21727.2|21744.2|21728.2|21744.7|21728.7|21743.2|21727.2|0
1737747360000|2025-01-24 19:36:00|21743.4|21727.4|21742.2|21726.2|21743.7|21727.7|21742.2|21726.2|0
1737747370000|2025-01-24 19:36:10|21743.1|21727.1|21747.4|21731.4|21748.2|21732.2|21743.1|21727.1|0
1737747380000|2025-01-24 19:36:20|21748.1|21732.1|21751.2|21735.2|21751.6|21735.6|21748.1|21732.1|0
1737747390000|2025-01-24 19:36:30|21750.9|21734.9|21746.2|21730.2|21750.9|21734.9|21744.6|21728.6|0
1737747400000|2025-01-24 19:36:40|21745.6|21729.6|21745.6|21729.6|21746.2|21730.2|21745.2|21729.2|0
1737747410000|2025-01-24 19:36:50|21745.4|21729.4|21745.8|21729.8|21746.7|21730.7|21745.3|21729.3|0
1737747420000|2025-01-24 19:37:00|21746.6|21730.6|21746.6|21730.6|21747.3|21731.3|21745.2|21729.2|0
1737747430000|2025-01-24 19:37:10|21747.8|21731.8|21746.7|21730.7|21747.8|21731.8|21746.2|21730.2|0
1737747440000|2025-01-24 19:37:20|21746.2|21730.2|21745.8|21729.8|21746.2|21730.2|21744.4|21728.4|0
1737747450000|2025-01-24 19:37:30|21744.9|21728.9|21742.2|21726.2|21744.9|21728.9|21742.2|21726.2|0
1737747460000|2025-01-24 19:37:40|21742.1|21726.1|21744.2|21728.2|21744.2|21728.2|21741.4|21725.4|0
1737747470000|2025-01-24 19:37:50|21744.7|21728.7|21745.7|21729.7|21745.9|21729.9|21744.7|21728.7|0
1737747480000|2025-01-24 19:38:00|21745.4|21729.4|21742.1|21726.1|21746.2|21730.2|21742.1|21726.1|0
1737747490000|2025-01-24 19:38:10|21741.7|21725.7|21744.7|21728.7|21745.2|21729.2|21741.7|21725.7|0
1737747500000|2025-01-24 19:38:20|21744.9|21728.9|21744.7|21728.7|21744.9|21728.9|21743.7|21727.7|0
1737747510000|2025-01-24 19:38:30|21743.8|21727.8|21744.7|21728.7|21744.8|21728.8|21743.7|21727.7|0
1737747520000|2025-01-24 19:38:40|21744.4|21728.4|21745.7|21729.7|21746.7|21730.7|21743.4|21727.4|0
1737747530000|2025-01-24 19:38:50|21745.9|21729.9|21745.4|21729.4|21745.9|21729.9|21745.3|21729.3|0
1737747540000|2025-01-24 19:39:00|21745.7|21729.7|21747.1|21731.1|21747.1|21731.1|21743.9|21727.9|0
1737747550000|2025-01-24 19:39:10|21746.8|21730.8|21746.4|21730.4|21746.8|21730.8|21745.4|21729.4|0
1737747560000|2025-01-24 19:39:20|21747.2|21731.2|21746.7|21730.7|21747.4|21731.4|21745.6|21729.6|0
1737747570000|2025-01-24 19:39:30|21747.2|21731.2|21747.9|21731.9|21748.4|21732.4|21747.2|21731.2|0
1737747580000|2025-01-24 19:39:40|21748.1|21732.1|21743.4|21727.4|21748.1|21732.1|21743.4|21727.4|0
1737747590000|2025-01-24 19:39:50|21743.9|21727.9|21744.6|21728.6|21745.9|21729.9|21743.7|21727.7|0
1737747600000|2025-01-24 19:40:00|21744.1|21728.1|21748.2|21732.2|21749.2|21733.2|21744.1|21728.1|0
1737747610000|2025-01-24 19:40:10|21749.3|21733.3|21745.8|21729.8|21749.3|21733.3|21745.2|21729.2|0
1737747620000|2025-01-24 19:40:20|21746.4|21730.4|21746.4|21730.4|21746.7|21730.7|21744.2|21728.2|0
1737747630000|2025-01-24 19:40:30|21745.4|21729.4|21744.3|21728.3|21745.9|21729.9|21743.4|21727.4|0
1737747640000|2025-01-24 19:40:40|21744.7|21728.7|21745.9|21729.9|21745.9|21729.9|21743.9|21727.9|0
1737747650000|2025-01-24 19:40:50|21745.7|21729.7|21744.9|21728.9|21746.4|21730.4|21744.7|21728.7|0
1737747660000|2025-01-24 19:41:00|21745.7|21729.7|21740.9|21724.9|21745.7|21729.7|21740.9|21724.9|0
1737747670000|2025-01-24 19:41:10|21741.2|21725.2|21742.4|21726.4|21742.7|21726.7|21741.2|21725.2|0
1737747680000|2025-01-24 19:41:20|21742.7|21726.7|21743.4|21727.4|21743.7|21727.7|21742.4|21726.4|0
1737747690000|2025-01-24 19:41:30|21742.2|21726.2|21742.2|21726.2|21742.7|21726.7|21741.7|21725.7|0
1737747700000|2025-01-24 19:41:40|21742.7|21726.7|21740.4|21724.4|21742.8|21726.8|21740.4|21724.4|0
1737747710000|2025-01-24 19:41:50|21740.9|21724.9|21742.6|21726.6|21742.7|21726.7|21740.9|21724.9|0
1737747720000|2025-01-24 19:42:00|21742.8|21726.8|21742.2|21726.2|21742.8|21726.8|21741.7|21725.7|0
1737747730000|2025-01-24 19:42:10|21742.7|21726.7|21741.9|21725.9|21742.7|21726.7|21741.9|21725.9|0
1737747740000|2025-01-24 19:42:20|21741.3|21725.3|21741.6|21725.6|21741.6|21725.6|21740.7|21724.7|0
1737747750000|2025-01-24 19:42:30|21741.3|21725.3|21740.9|21724.9|21742.2|21726.2|21740.4|21724.4|0
1737747760000|2025-01-24 19:42:40|21740.7|21724.7|21742.4|21726.4|21742.4|21726.4|21740.3|21724.3|0
1737747770000|2025-01-24 19:42:50|21742.2|21726.2|21739.1|21723.1|21742.2|21726.2|21739.1|21723.1|0
1737747780000|2025-01-24 19:43:00|21739.4|21723.4|21738.8|21722.8|21739.6|21723.6|21738.6|21722.6|0
1737747790000|2025-01-24 19:43:10|21737.6|21721.6|21739.9|21723.9|21741.2|21725.2|21737.6|21721.6|0
1737747800000|2025-01-24 19:43:20|21740.3|21724.3|21741.4|21725.4|21741.8|21725.8|21739.9|21723.9|0
1737747810000|2025-01-24 19:43:30|21741.7|21725.7|21738.7|21722.7|21741.8|21725.8|21738.7|21722.7|0
1737747820000|2025-01-24 19:43:40|21738.2|21722.2|21736.7|21720.7|21738.7|21722.7|21735.7|21719.7|0
1737747830000|2025-01-24 19:43:50|21736.9|21720.9|21739.3|21723.3|21740.4|21724.4|21736.9|21720.9|0
1737747840000|2025-01-24 19:44:00|21739.7|21723.7|21742.9|21726.9|21744.4|21728.4|21739.6|21723.6|0
1737747850000|2025-01-24 19:44:10|21742.1|21726.1|21742.7|21726.7|21743.3|21727.3|21742.1|21726.1|0
1737747860000|2025-01-24 19:44:20|21741.8|21725.8|21742.1|21726.1|21742.7|21726.7|21741.4|21725.4|0
1737747870000|2025-01-24 19:44:30|21741.8|21725.8|21740.4|21724.4|21741.9|21725.9|21740.4|21724.4|0
1737747880000|2025-01-24 19:44:40|21740.9|21724.9|21739.9|21723.9|21741.9|21725.9|21739.6|21723.6|0
1737747890000|2025-01-24 19:44:50|21740.4|21724.4|21739.7|21723.7|21740.8|21724.8|21739.4|21723.4|0
1737747900000|2025-01-24 19:45:00|21740.2|21724.2|21741.3|21725.3|21741.3|21725.3|21738.9|21722.9|0
1737747910000|2025-01-24 19:45:10|21741.2|21725.2|21739.2|21723.2|21741.2|21725.2|21739.2|21723.2|0
1737747920000|2025-01-24 19:45:20|21739.1|21723.1|21739.7|21723.7|21739.7|21723.7|21738.9|21722.9|0
1737747930000|2025-01-24 19:45:30|21739.8|21723.8|21742.2|21726.2|21742.7|21726.7|21739.8|21723.8|0
1737747940000|2025-01-24 19:45:40|21742.8|21726.8|21743.9|21727.9|21744.1|21728.1|21742.8|21726.8|0
1737747950000|2025-01-24 19:45:50|21744.4|21728.4|21746.4|21730.4|21746.9|21730.9|21743.9|21727.9|0
1737747960000|2025-01-24 19:46:00|21747.2|21731.2|21747.8|21731.8|21747.8|21731.8|21746.1|21730.1|0
1737747970000|2025-01-24 19:46:10|21748.6|21732.6|21747.1|21731.1|21748.6|21732.6|21745.4|21729.4|0
1737747980000|2025-01-24 19:46:20|21747.4|21731.4|21750.9|21734.9|21751.1|21735.1|21746.9|21730.9|0
1737747990000|2025-01-24 19:46:30|21750.8|21734.8|21752.3|21736.3|21752.4|21736.4|21750.6|21734.6|0
1737748000000|2025-01-24 19:46:40|21751.4|21735.4|21750.9|21734.9|21752.2|21736.2|21750.4|21734.4|0
1737748010000|2025-01-24 19:46:50|21751.9|21735.9|21751.9|21735.9|21752.6|21736.6|21751.4|21735.4|0
1737748020000|2025-01-24 19:47:00|21751.7|21735.7|21752.6|21736.6|21752.8|21736.8|21751.1|21735.1|0
1737748030000|2025-01-24 19:47:10|21753.7|21737.7|21753.7|21737.7|21754.8|21738.8|21753.7|21737.7|0
1737748040000|2025-01-24 19:47:20|21752.8|21736.8|21747.7|21731.7|21753.3|21737.3|21747.7|21731.7|0
1737748050000|2025-01-24 19:47:30|21747.2|21731.2|21748.2|21732.2|21748.2|21732.2|21745.9|21729.9|0
1737748060000|2025-01-24 19:47:40|21748.3|21732.3|21747.2|21731.2|21749.3|21733.3|21747.2|21731.2|0
1737748070000|2025-01-24 19:47:50|21746.9|21730.9|21747.4|21731.4|21747.4|21731.4|21746.7|21730.7|0
1737748080000|2025-01-24 19:48:00|21747.8|21731.8|21747.9|21731.9|21748.4|21732.4|21747.7|21731.7|0
1737748090000|2025-01-24 19:48:10|21747.7|21731.7|21747.2|21731.2|21749.2|21733.2|21747.2|21731.2|0
1737748100000|2025-01-24 19:48:20|21748.4|21732.4|21747.6|21731.6|21748.6|21732.6|21747.6|21731.6|0
1737748110000|2025-01-24 19:48:30|21747.7|21731.7|21747.7|21731.7|21748.3|21732.3|21747.7|21731.7|0
1737748120000|2025-01-24 19:48:40|21747.8|21731.8|21746.2|21730.2|21747.9|21731.9|21745.2|21729.2|0
1737748130000|2025-01-24 19:48:50|21747.9|21731.9|21747.7|21731.7|21747.9|21731.9|21746.9|21730.9|0
1737748140000|2025-01-24 19:49:00|21747.4|21731.4|21747.2|21731.2|21747.8|21731.8|21746.7|21730.7|0
1737748150000|2025-01-24 19:49:10|21747.4|21731.4|21745.7|21729.7|21747.4|21731.4|21745.2|21729.2|0
1737748160000|2025-01-24 19:49:20|21747.1|21731.1|21749.7|21733.7|21749.8|21733.8|21747.1|21731.1|0
1737748170000|2025-01-24 19:49:30|21749.4|21733.4|21749.7|21733.7|21749.7|21733.7|21748.4|21732.4|0
1737748180000|2025-01-24 19:49:40|21750.1|21734.1|21749.7|21733.7|21750.2|21734.2|21749.4|21733.4|0
1737748190000|2025-01-24 19:49:50|21750.2|21734.2|21751.4|21735.4|21751.7|21735.7|21749.7|21733.7|0
1737748200000|2025-01-24 19:50:00|21751.1|21735.1|21752.9|21736.9|21752.9|21736.9|21750.8|21734.8|0
1737748210000|2025-01-24 19:50:10|21752.7|21736.7|21753.1|21737.1|21753.2|21737.2|21752.6|21736.6|0
1737748220000|2025-01-24 19:50:20|21753.8|21737.8|21756.2|21740.2|21756.2|21740.2|21752.6|21736.6|0
1737748230000|2025-01-24 19:50:30|21755.7|21739.7|21754.9|21738.9|21755.7|21739.7|21754.3|21738.3|0
1737748240000|2025-01-24 19:50:40|21753.8|21737.8|21755.9|21739.9|21755.9|21739.9|21753.8|21737.8|0
1737748250000|2025-01-24 19:50:50|21756.8|21740.8|21756.6|21740.6|21756.8|21740.8|21755.9|21739.9|0
1737748260000|2025-01-24 19:51:00|21756.3|21740.3|21754.7|21738.7|21756.3|21740.3|21754.3|21738.3|0
1737748270000|2025-01-24 19:51:10|21754.3|21738.3|21756.3|21740.3|21756.3|21740.3|21753.9|21737.9|0
1737748280000|2025-01-24 19:51:20|21757.1|21741.1|21756.9|21740.9|21757.1|21741.1|21755.7|21739.7|0
1737748290000|2025-01-24 19:51:30|21756.6|21740.6|21760.7|21744.7|21760.7|21744.7|21756.1|21740.1|0
1737748300000|2025-01-24 19:51:40|21760.3|21744.3|21760.2|21744.2|21760.6|21744.6|21759.6|21743.6|0
1737748310000|2025-01-24 19:51:50|21759.6|21743.6|21761.2|21745.2|21761.6|21745.6|21758.8|21742.8|0
1737748320000|2025-01-24 19:52:00|21760.9|21744.9|21759.2|21743.2|21761.2|21745.2|21759.2|21743.2|0
1737748330000|2025-01-24 19:52:10|21758.9|21742.9|21761.4|21745.4|21761.6|21745.6|21758.9|21742.9|0
1737748340000|2025-01-24 19:52:20|21760.9|21744.9|21760.9|21744.9|21760.9|21744.9|21759.6|21743.6|0
1737748350000|2025-01-24 19:52:30|21761.6|21745.6|21760.6|21744.6|21761.9|21745.9|21760.6|21744.6|0
1737748360000|2025-01-24 19:52:40|21760.4|21744.4|21759.1|21743.1|21760.4|21744.4|21758.9|21742.9|0
1737748370000|2025-01-24 19:52:50|21758.8|21742.8|21760.4|21744.4|21761.6|21745.6|21758.8|21742.8|0
1737748380000|2025-01-24 19:53:00|21760.6|21744.6|21759.7|21743.7|21760.6|21744.6|21759.4|21743.4|0
1737748390000|2025-01-24 19:53:10|21759.9|21743.9|21761.8|21745.8|21761.8|21745.8|21759.4|21743.4|0
1737748400000|2025-01-24 19:53:20|21761.9|21745.9|21765.1|21749.1|21765.1|21749.1|21761.4|21745.4|0
1737748410000|2025-01-24 19:53:30|21764.7|21748.7|21764.3|21748.3|21765.2|21749.2|21764.3|21748.3|0
1737748420000|2025-01-24 19:53:40|21764.9|21748.9|21764.2|21748.2|21765.2|21749.2|21763.9|21747.9|0
1737748430000|2025-01-24 19:53:50|21763.3|21747.3|21763.2|21747.2|21763.9|21747.9|21763.2|21747.2|0
1737748440000|2025-01-24 19:54:00|21763.4|21747.4|21763.4|21747.4|21763.4|21747.4|21762.8|21746.8|0
1737748450000|2025-01-24 19:54:10|21763.2|21747.2|21762.8|21746.8|21764.3|21748.3|21762.3|21746.3|0
1737748460000|2025-01-24 19:54:20|21762.7|21746.7|21763.3|21747.3|21765.3|21749.3|21762.7|21746.7|0
1737748470000|2025-01-24 19:54:30|21762.4|21746.4|21765.2|21749.2|21765.2|21749.2|21761.2|21745.2|0
1737748480000|2025-01-24 19:54:40|21765.6|21749.6|21764.1|21748.1|21765.6|21749.6|21763.3|21747.3|0
1737748490000|2025-01-24 19:54:50|21764.2|21748.2|21764.8|21748.8|21765.2|21749.2|21763.8|21747.8|0
1737748500000|2025-01-24 19:55:00|21764.1|21748.1|21760.4|21744.4|21764.7|21748.7|21760.3|21744.3|0
1737748510000|2025-01-24 19:55:10|21761.7|21745.7|21763.6|21747.6|21763.6|21747.6|21760.7|21744.7|0
1737748520000|2025-01-24 19:55:20|21762.9|21746.9|21762.4|21746.4|21763.4|21747.4|21762.4|21746.4|0
1737748530000|2025-01-24 19:55:30|21762.3|21746.3|21758.9|21742.9|21762.3|21746.3|21758.7|21742.7|0
1737748540000|2025-01-24 19:55:40|21758.4|21742.4|21756.7|21740.7|21758.7|21742.7|21756.7|21740.7|0
1737748550000|2025-01-24 19:55:50|21755.9|21739.9|21755.3|21739.3|21755.9|21739.9|21754.8|21738.8|0
1737748560000|2025-01-24 19:56:00|21755.6|21739.6|21760.2|21744.2|21760.2|21744.2|21755.6|21739.6|0
1737748570000|2025-01-24 19:56:10|21759.7|21743.7|21760.2|21744.2|21760.8|21744.8|21759.4|21743.4|0
1737748580000|2025-01-24 19:56:20|21760.4|21744.4|21761.4|21745.4|21761.4|21745.4|21760.3|21744.3|0
1737748590000|2025-01-24 19:56:30|21758.9|21742.9|21759.4|21743.4|21759.9|21743.9|21758.4|21742.4|0
1737748600000|2025-01-24 19:56:40|21759.7|21743.7|21759.3|21743.3|21759.9|21743.9|21759.1|21743.1|0
1737748610000|2025-01-24 19:56:50|21759.2|21743.2|21756.9|21740.9|21759.2|21743.2|21756.6|21740.6|0
1737748620000|2025-01-24 19:57:00|21756.2|21740.2|21757.1|21741.1|21757.1|21741.1|21754.9|21738.9|0
1737748630000|2025-01-24 19:57:10|21757.2|21741.2|21757.9|21741.9|21757.9|21741.9|21756.9|21740.9|0
1737748640000|2025-01-24 19:57:20|21758.2|21742.2|21757.3|21741.3|21758.6|21742.6|21757.3|21741.3|0
1737748650000|2025-01-24 19:57:30|21757.1|21741.1|21757.2|21741.2|21757.7|21741.7|21756.7|21740.7|0
1737748660000|2025-01-24 19:57:40|21757.1|21741.1|21755.4|21739.4|21757.1|21741.1|21754.4|21738.4|0
1737748670000|2025-01-24 19:57:50|21755.7|21739.7|21754.1|21738.1|21755.7|21739.7|21754.1|21738.1|0
1737748680000|2025-01-24 19:58:00|21754.2|21738.2|21750.6|21734.6|21754.2|21738.2|21750.6|21734.6|0
1737748690000|2025-01-24 19:58:10|21748.8|21732.8|21745.9|21729.9|21748.8|21732.8|21745.9|21729.9|0
1737748700000|2025-01-24 19:58:20|21745.6|21729.6|21745.4|21729.4|21746.9|21730.9|21745.3|21729.3|0
1737748710000|2025-01-24 19:58:30|21745.3|21729.3|21743.2|21727.2|21745.3|21729.3|21743.2|21727.2|0
1737748720000|2025-01-24 19:58:40|21743.4|21727.4|21741.8|21725.8|21743.8|21727.8|21741.8|21725.8|0
1737748730000|2025-01-24 19:58:50|21741.7|21725.7|21741.2|21725.2|21741.7|21725.7|21740.9|21724.9|0
1737748740000|2025-01-24 19:59:00|21740.4|21724.4|21741.7|21725.7|21742.4|21726.4|21740.4|21724.4|0
1737748750000|2025-01-24 19:59:10|21741.3|21725.3|21741.9|21725.9|21741.9|21725.9|21741.2|21725.2|0
1737748760000|2025-01-24 19:59:20|21741.7|21725.7|21741.4|21725.4|21742.2|21726.2|21741.4|21725.4|0
1737748770000|2025-01-24 19:59:30|21739.4|21723.4|21738.7|21722.7|21739.4|21723.4|21738.1|21722.1|0
1737748780000|2025-01-24 19:59:40|21738.6|21722.6|21739.4|21723.4|21739.4|21723.4|21737.8|21721.8|0
1737748790000|2025-01-24 19:59:50|21740.6|21724.6|21739.4|21723.4|21740.6|21724.6|21739.2|21723.2|0
1737748800000|2025-01-24 20:00:00|21738.7|21722.7|21737.9|21721.9|21739.2|21723.2|21737.4|21721.4|0
1737748810000|2025-01-24 20:00:10|21738.3|21722.3|21736.4|21720.4|21739.4|21723.4|21735.1|21719.1|0
1737748820000|2025-01-24 20:00:20|21734.4|21718.4|21738.2|21722.2|21738.2|21722.2|21733.4|21717.4|0
1737748830000|2025-01-24 20:00:30|21737.4|21721.4|21737.1|21721.1|21737.7|21721.7|21736.2|21720.2|0
1737748840000|2025-01-24 20:00:40|21737.4|21721.4|21738.9|21722.9|21738.9|21722.9|21737.4|21721.4|0
1737748850000|2025-01-24 20:00:50|21739.1|21723.1|21737.3|21721.3|21739.1|21723.1|21737.3|21721.3|0
1737748860000|2025-01-24 20:01:00|21738.4|21722.4|21739.9|21723.9|21739.9|21723.9|21737.8|21721.8|0
1737748870000|2025-01-24 20:01:10|21740.2|21724.2|21739.2|21723.2|21740.2|21724.2|21737.8|21721.8|0
1737748880000|2025-01-24 20:01:20|21739.8|21723.8|21739.2|21723.2|21740.2|21724.2|21737.7|21721.7|0
1737748890000|2025-01-24 20:01:30|21738.4|21722.4|21737.7|21721.7|21738.4|21722.4|21736.4|21720.4|0
1737748900000|2025-01-24 20:01:40|21736.6|21720.6|21737.2|21721.2|21738.4|21722.4|21734.7|21718.7|0
1737748910000|2025-01-24 20:01:50|21737.4|21721.4|21736.9|21720.9|21737.4|21721.4|21735.8|21719.8|0
1737748920000|2025-01-24 20:02:00|21737.3|21721.3|21742.2|21726.2|21742.2|21726.2|21736.1|21720.1|0
1737748930000|2025-01-24 20:02:10|21742.4|21726.4|21746.6|21730.6|21747.9|21731.9|21742.4|21726.4|0
1737748940000|2025-01-24 20:02:20|21746.4|21730.4|21743.4|21727.4|21746.4|21730.4|21743.4|21727.4|0
1737748950000|2025-01-24 20:02:30|21743.7|21727.7|21746.7|21730.7|21746.7|21730.7|21742.9|21726.9|0
1737748960000|2025-01-24 20:02:40|21747.6|21731.6|21750.2|21734.2|21750.2|21734.2|21747.6|21731.6|0
1737748970000|2025-01-24 20:02:50|21751.2|21735.2|21751.6|21735.6|21751.6|21735.6|21749.4|21733.4|0
1737748980000|2025-01-24 20:03:00|21752.2|21736.2|21753.9|21737.9|21754.2|21738.2|21751.8|21735.8|0
1737748990000|2025-01-24 20:03:10|21754.3|21738.3|21757.9|21741.9|21758.2|21742.2|21754.3|21738.3|0
1737749000000|2025-01-24 20:03:20|21757.7|21741.7|21757.4|21741.4|21760.2|21744.2|21756.9|21740.9|0
1737749010000|2025-01-24 20:03:30|21756.8|21740.8|21756.7|21740.7|21757.7|21741.7|21756.4|21740.4|0
1737749020000|2025-01-24 20:03:40|21756.9|21740.9|21758.1|21742.1|21758.1|21742.1|21756.4|21740.4|0
1737749030000|2025-01-24 20:03:50|21757.7|21741.7|21757.4|21741.4|21758.2|21742.2|21757.4|21741.4|0
1737749040000|2025-01-24 20:04:00|21757.2|21741.2|21757.1|21741.1|21758.2|21742.2|21757.1|21741.1|0
1737749050000|2025-01-24 20:04:10|21757.4|21741.4|21758.7|21742.7|21758.7|21742.7|21757.4|21741.4|0
1737749060000|2025-01-24 20:04:20|21758.6|21742.6|21758.2|21742.2|21759.3|21743.3|21757.6|21741.6|0
1737749070000|2025-01-24 20:04:30|21757.7|21741.7|21757.4|21741.4|21758.7|21742.7|21757.4|21741.4|0
1737749080000|2025-01-24 20:04:40|21757.9|21741.9|21757.7|21741.7|21759.2|21743.2|21757.4|21741.4|0
1737749090000|2025-01-24 20:04:50|21757.9|21741.9|21758.8|21742.8|21759.6|21743.6|21757.9|21741.9|0
1737749100000|2025-01-24 20:05:00|21758.2|21742.2|21758.6|21742.6|21758.6|21742.6|21755.9|21739.9|0
1737749110000|2025-01-24 20:05:10|21757.9|21741.9|21758.4|21742.4|21758.4|21742.4|21755.7|21739.7|0
1737749120000|2025-01-24 20:05:20|21758.3|21742.3|21757.2|21741.2|21760.1|21744.1|21757.2|21741.2|0
1737749130000|2025-01-24 20:05:30|21757.4|21741.4|21752.7|21736.7|21757.4|21741.4|21752.7|21736.7|0
1737749140000|2025-01-24 20:05:40|21751.9|21735.9|21753.7|21737.7|21754.4|21738.4|21751.9|21735.9|0
1737749150000|2025-01-24 20:05:50|21754.3|21738.3|21754.7|21738.7|21754.9|21738.9|21754.2|21738.2|0
1737749160000|2025-01-24 20:06:00|21753.9|21737.9|21756.2|21740.2|21757.2|21741.2|21752.3|21736.3|0
1737749170000|2025-01-24 20:06:10|21755.6|21739.6|21756.1|21740.1|21756.1|21740.1|21754.8|21738.8|0
1737749180000|2025-01-24 20:06:20|21755.7|21739.7|21750.4|21734.4|21755.7|21739.7|21750.4|21734.4|0
1737749190000|2025-01-24 20:06:30|21749.9|21733.9|21747.8|21731.8|21749.9|21733.9|21746.9|21730.9|0
1737749200000|2025-01-24 20:06:40|21747.7|21731.7|21747.8|21731.8|21747.8|21731.8|21746.4|21730.4|0
1737749210000|2025-01-24 20:06:50|21746.6|21730.6|21749.7|21733.7|21749.7|21733.7|21746.6|21730.6|0
1737749220000|2025-01-24 20:07:00|21749.2|21733.2|21749.2|21733.2|21749.2|21733.2|21748.3|21732.3|0
1737749230000|2025-01-24 20:07:10|21749.6|21733.6|21749.6|21733.6|21749.9|21733.9|21748.4|21732.4|0
1737749240000|2025-01-24 20:07:20|21749.2|21733.2|21753.6|21737.6|21753.6|21737.6|21749.2|21733.2|0
1737749250000|2025-01-24 20:07:30|21752.8|21736.8|21754.1|21738.1|21754.1|21738.1|21752.6|21736.6|0
1737749260000|2025-01-24 20:07:40|21754.4|21738.4|21749.9|21733.9|21754.4|21738.4|21749.9|21733.9|0
1737749270000|2025-01-24 20:07:50|21750.1|21734.1|21750.8|21734.8|21750.8|21734.8|21748.3|21732.3|0
1737749280000|2025-01-24 20:08:00|21750.7|21734.7|21750.4|21734.4|21750.9|21734.9|21749.7|21733.7|0
1737749290000|2025-01-24 20:08:10|21749.7|21733.7|21749.2|21733.2|21751.7|21735.7|21749.1|21733.1|0
1737749300000|2025-01-24 20:08:20|21749.4|21733.4|21751.3|21735.3|21751.3|21735.3|21749.4|21733.4|0
1737749310000|2025-01-24 20:08:30|21751.9|21735.9|21752.2|21736.2|21753.6|21737.6|21751.8|21735.8|0
1737749320000|2025-01-24 20:08:40|21751.7|21735.7|21752.1|21736.1|21754.4|21738.4|21751.7|21735.7|0
1737749330000|2025-01-24 20:08:50|21750.8|21734.8|21749.2|21733.2|21750.8|21734.8|21748.3|21732.3|0
1737749340000|2025-01-24 20:09:00|21750.2|21734.2|21753.2|21737.2|21753.7|21737.7|21750.2|21734.2|0
1737749350000|2025-01-24 20:09:10|21752.7|21736.7|21751.2|21735.2|21752.9|21736.9|21751.2|21735.2|0
1737749360000|2025-01-24 20:09:20|21750.4|21734.4|21748.9|21732.9|21750.7|21734.7|21748.6|21732.6|0
1737749370000|2025-01-24 20:09:30|21747.9|21731.9|21745.9|21729.9|21748.7|21732.7|21745.9|21729.9|0
1737749380000|2025-01-24 20:09:40|21746.3|21730.3|21745.4|21729.4|21746.3|21730.3|21744.9|21728.9|0
1737749390000|2025-01-24 20:09:50|21745.1|21729.1|21745.6|21729.6|21747.2|21731.2|21744.2|21728.2|0
1737749400000|2025-01-24 20:10:00|21745.7|21729.7|21746.8|21730.8|21747.4|21731.4|21745.3|21729.3|0
1737749410000|2025-01-24 20:10:10|21746.9|21730.9|21745.8|21729.8|21747.1|21731.1|21745.4|21729.4|0
1737749420000|2025-01-24 20:10:20|21745.7|21729.7|21745.3|21729.3|21746.1|21730.1|21744.9|21728.9|0
1737749430000|2025-01-24 20:10:30|21744.9|21728.9|21746.9|21730.9|21746.9|21730.9|21744.9|21728.9|0
1737749440000|2025-01-24 20:10:40|21748.7|21732.7|21747.2|21731.2|21748.9|21732.9|21747.2|21731.2|0
1737749450000|2025-01-24 20:10:50|21746.9|21730.9|21745.9|21729.9|21746.9|21730.9|21745.2|21729.2|0
1737749460000|2025-01-24 20:11:00|21746.3|21730.3|21749.4|21733.4|21749.9|21733.9|21746.3|21730.3|0
1737749470000|2025-01-24 20:11:10|21748.8|21732.8|21750.4|21734.4|21750.9|21734.9|21748.8|21732.8|0
1737749480000|2025-01-24 20:11:20|21749.7|21733.7|21749.9|21733.9|21751.4|21735.4|21749.7|21733.7|0
1737749490000|2025-01-24 20:11:30|21749.7|21733.7|21750.9|21734.9|21751.7|21735.7|21749.7|21733.7|0
1737749500000|2025-01-24 20:11:40|21751.4|21735.4|21753.9|21737.9|21753.9|21737.9|21750.7|21734.7|0
1737749510000|2025-01-24 20:11:50|21755.2|21739.2|21756.2|21740.2|21757.4|21741.4|21755.2|21739.2|0
1737749520000|2025-01-24 20:12:00|21756.1|21740.1|21750.4|21734.4|21756.4|21740.4|21750.4|21734.4|0
1737749530000|2025-01-24 20:12:10|21749.8|21733.8|21751.2|21735.2|21751.8|21735.8|21749.2|21733.2|0
1737749540000|2025-01-24 20:12:20|21751.7|21735.7|21750.8|21734.8|21752.7|21736.7|21750.8|21734.8|0
1737749550000|2025-01-24 20:12:30|21752.7|21736.7|21758.6|21742.6|21758.6|21742.6|21752.7|21736.7|0
1737749560000|2025-01-24 20:12:40|21759.4|21743.4|21759.9|21743.9|21760.6|21744.6|21759.1|21743.1|0
1737749570000|2025-01-24 20:12:50|21760.3|21744.3|21759.4|21743.4|21761.6|21745.6|21759.4|21743.4|0
1737749580000|2025-01-24 20:13:00|21759.7|21743.7|21759.2|21743.2|21759.7|21743.7|21757.6|21741.6|0
1737749590000|2025-01-24 20:13:10|21759.4|21743.4|21756.4|21740.4|21759.4|21743.4|21756.4|21740.4|0
1737749600000|2025-01-24 20:13:20|21756.9|21740.9|21757.7|21741.7|21758.6|21742.6|21756.6|21740.6|0
1737749610000|2025-01-24 20:13:30|21757.8|21741.8|21758.1|21742.1|21758.9|21742.9|21757.2|21741.2|0
1737749620000|2025-01-24 20:13:40|21758.2|21742.2|21756.7|21740.7|21759.4|21743.4|21756.2|21740.2|0
1737749630000|2025-01-24 20:13:50|21756.1|21740.1|21753.3|21737.3|21756.1|21740.1|21753.2|21737.2|0
1737749640000|2025-01-24 20:14:00|21754.4|21738.4|21755.4|21739.4|21755.6|21739.6|21753.9|21737.9|0
1737749650000|2025-01-24 20:14:10|21754.7|21738.7|21755.3|21739.3|21755.3|21739.3|21753.7|21737.7|0
1737749660000|2025-01-24 20:14:20|21755.6|21739.6|21754.2|21738.2|21755.6|21739.6|21754.2|21738.2|0
1737749670000|2025-01-24 20:14:30|21754.3|21738.3|21756.9|21740.9|21756.9|21740.9|21753.7|21737.7|0
1737749680000|2025-01-24 20:14:40|21757.7|21741.7|21758.9|21742.9|21759.4|21743.4|21757.7|21741.7|0
1737749690000|2025-01-24 20:14:50|21759.1|21743.1|21757.8|21741.8|21759.2|21743.2|21757.8|21741.8|0
1737749700000|2025-01-24 20:15:00|21757.7|21741.7|21759.3|21743.3|21759.3|21743.3|21757.4|21741.4|0
1737749710000|2025-01-24 20:15:10|21758.8|21742.8|21758.2|21742.2|21759.9|21743.9|21757.9|21741.9|0
1737749720000|2025-01-24 20:15:20|21758.6|21742.6|21756.4|21740.4|21758.6|21742.6|21756.4|21740.4|0
1737749730000|2025-01-24 20:15:30|21756.2|21740.2|21759.6|21743.6|21759.6|21743.6|21756.2|21740.2|0
1737749740000|2025-01-24 20:15:40|21758.4|21742.4|21758.4|21742.4|21758.4|21742.4|21756.7|21740.7|0
1737749750000|2025-01-24 20:15:50|21758.3|21742.3|21757.1|21741.1|21759.1|21743.1|21757.1|21741.1|0
1737749760000|2025-01-24 20:16:00|21757.4|21741.4|21757.1|21741.1|21758.3|21742.3|21755.9|21739.9|0
1737749770000|2025-01-24 20:16:10|21757.7|21741.7|21756.8|21740.8|21758.4|21742.4|21756.8|21740.8|0
1737749780000|2025-01-24 20:16:20|21756.1|21740.1|21754.2|21738.2|21756.1|21740.1|21753.9|21737.9|0
1737749790000|2025-01-24 20:16:30|21754.7|21738.7|21753.4|21737.4|21755.8|21739.8|21753.4|21737.4|0
1737749800000|2025-01-24 20:16:40|21753.9|21737.9|21753.4|21737.4|21754.8|21738.8|21753.2|21737.2|0
1737749810000|2025-01-24 20:16:50|21753.7|21737.7|21750.4|21734.4|21753.7|21737.7|21750.4|21734.4|0
1737749820000|2025-01-24 20:17:00|21749.7|21733.7|21750.2|21734.2|21750.7|21734.7|21749.4|21733.4|0
1737749830000|2025-01-24 20:17:10|21750.4|21734.4|21750.9|21734.9|21752.7|21736.7|21750.4|21734.4|0
1737749840000|2025-01-24 20:17:20|21750.8|21734.8|21751.2|21735.2|21751.9|21735.9|21750.6|21734.6|0
1737749850000|2025-01-24 20:17:30|21750.7|21734.7|21749.4|21733.4|21751.1|21735.1|21749.3|21733.3|0
1737749860000|2025-01-24 20:17:40|21749.9|21733.9|21751.3|21735.3|21752.1|21736.1|21749.9|21733.9|0
1737749870000|2025-01-24 20:17:50|21751.4|21735.4|21752.2|21736.2|21752.9|21736.9|21751.2|21735.2|0
1737749880000|2025-01-24 20:18:00|21751.4|21735.4|21756.3|21740.3|21756.3|21740.3|21751.4|21735.4|0
1737749890000|2025-01-24 20:18:10|21756.4|21740.4|21754.7|21738.7|21756.4|21740.4|21754.7|21738.7|0
1737749900000|2025-01-24 20:18:20|21754.4|21738.4|21751.7|21735.7|21754.4|21738.4|21751.2|21735.2|0
1737749910000|2025-01-24 20:18:30|21750.8|21734.8|21751.3|21735.3|21751.3|21735.3|21749.7|21733.7|0
1737749920000|2025-01-24 20:18:40|21750.7|21734.7|21747.1|21731.1|21751.1|21735.1|21746.7|21730.7|0
1737749930000|2025-01-24 20:18:50|21747.2|21731.2|21745.7|21729.7|21747.3|21731.3|21745.7|21729.7|0
1737749940000|2025-01-24 20:19:00|21746.4|21730.4|21746.4|21730.4|21746.9|21730.9|21745.6|21729.6|0
1737749950000|2025-01-24 20:19:10|21746.3|21730.3|21745.7|21729.7|21746.3|21730.3|21744.8|21728.8|0
1737749960000|2025-01-24 20:19:20|21745.4|21729.4|21746.7|21730.7|21746.7|21730.7|21745.4|21729.4|0
1737749970000|2025-01-24 20:19:30|21746.4|21730.4|21746.2|21730.2|21747.4|21731.4|21745.9|21729.9|0
1737749980000|2025-01-24 20:19:40|21745.9|21729.9|21744.2|21728.2|21746.4|21730.4|21744.2|21728.2|0
1737749990000|2025-01-24 20:19:50|21741.9|21725.9|21742.8|21726.8|21743.9|21727.9|21741.9|21725.9|0
1737750000000|2025-01-24 20:20:00|21742.9|21726.9|21743.2|21727.2|21744.3|21728.3|21742.9|21726.9|0
1737750010000|2025-01-24 20:20:10|21742.9|21726.9|21744.7|21728.7|21744.7|21728.7|21742.9|21726.9|0
1737750020000|2025-01-24 20:20:20|21743.7|21727.7|21741.4|21725.4|21743.7|21727.7|21740.4|21724.4|0
1737750030000|2025-01-24 20:20:30|21741.3|21725.3|21741.6|21725.6|21742.3|21726.3|21740.8|21724.8|0
1737750040000|2025-01-24 20:20:40|21743.2|21727.2|21741.9|21725.9|21743.6|21727.6|21741.9|21725.9|0
1737750050000|2025-01-24 20:20:50|21740.7|21724.7|21741.2|21725.2|21741.7|21725.7|21740.6|21724.6|0
1737750060000|2025-01-24 20:21:00|21740.2|21724.2|21736.9|21720.9|21740.2|21724.2|21736.7|21720.7|0
1737750070000|2025-01-24 20:21:10|21736.2|21720.2|21739.3|21723.3|21739.3|21723.3|21735.9|21719.9|0
1737750080000|2025-01-24 20:21:20|21738.6|21722.6|21741.7|21725.7|21742.7|21726.7|21738.6|21722.6|0
1737750090000|2025-01-24 20:21:30|21742.4|21726.4|21742.7|21726.7|21744.6|21728.6|21741.4|21725.4|0
1737750100000|2025-01-24 20:21:40|21743.4|21727.4|21741.9|21725.9|21743.4|21727.4|21741.7|21725.7|0
1737750110000|2025-01-24 20:21:50|21742.7|21726.7|21743.2|21727.2|21744.1|21728.1|21742.7|21726.7|0
1737750120000|2025-01-24 20:22:00|21742.4|21726.4|21740.1|21724.1|21742.4|21726.4|21738.9|21722.9|0
1737750130000|2025-01-24 20:22:10|21740.7|21724.7|21737.9|21721.9|21741.6|21725.6|21737.9|21721.9|0
1737750140000|2025-01-24 20:22:20|21739.2|21723.2|21743.6|21727.6|21743.6|21727.6|21739.2|21723.2|0
1737750150000|2025-01-24 20:22:30|21744.2|21728.2|21742.7|21726.7|21744.3|21728.3|21742.4|21726.4|0
1737750160000|2025-01-24 20:22:40|21742.4|21726.4|21744.1|21728.1|21744.1|21728.1|21741.9|21725.9|0
1737750170000|2025-01-24 20:22:50|21743.7|21727.7|21744.8|21728.8|21744.8|21728.8|21742.9|21726.9|0
1737750180000|2025-01-24 20:23:00|21744.9|21728.9|21745.4|21729.4|21747.7|21731.7|21744.9|21728.9|0
1737750190000|2025-01-24 20:23:10|21745.7|21729.7|21747.8|21731.8|21747.8|21731.8|21745.3|21729.3|0
1737750200000|2025-01-24 20:23:20|21747.9|21731.9|21744.9|21728.9|21748.7|21732.7|21744.8|21728.8|0
1737750210000|2025-01-24 20:23:30|21744.8|21728.8|21743.9|21727.9|21744.8|21728.8|21742.7|21726.7|0
1737750220000|2025-01-24 20:23:40|21743.8|21727.8|21746.9|21730.9|21746.9|21730.9|21743.8|21727.8|0
1737750230000|2025-01-24 20:23:50|21746.8|21730.8|21745.1|21729.1|21747.4|21731.4|21744.9|21728.9|0
1737750240000|2025-01-24 20:24:00|21745.4|21729.4|21747.2|21731.2|21748.3|21732.3|21745.4|21729.4|0
1737750250000|2025-01-24 20:24:10|21748.1|21732.1|21747.2|21731.2|21748.7|21732.7|21746.9|21730.9|0
1737750260000|2025-01-24 20:24:20|21748.9|21732.9|21748.2|21732.2|21748.9|21732.9|21747.6|21731.6|0
1737750270000|2025-01-24 20:24:30|21749.2|21733.2|21750.4|21734.4|21751.2|21735.2|21748.9|21732.9|0
1737750280000|2025-01-24 20:24:40|21749.4|21733.4|21749.9|21733.9|21749.9|21733.9|21749.2|21733.2|0
1737750290000|2025-01-24 20:24:50|21750.7|21734.7|21750.7|21734.7|21751.6|21735.6|21749.9|21733.9|0
1737750300000|2025-01-24 20:25:00|21749.7|21733.7|21753.4|21737.4|21753.4|21737.4|21749.7|21733.7|0
1737750310000|2025-01-24 20:25:10|21752.9|21736.9|21750.7|21734.7|21753.6|21737.6|21750.7|21734.7|0
1737750320000|2025-01-24 20:25:20|21750.4|21734.4|21749.2|21733.2|21750.4|21734.4|21748.1|21732.1|0
1737750330000|2025-01-24 20:25:30|21748.2|21732.2|21745.7|21729.7|21748.2|21732.2|21745.7|21729.7|0
1737750340000|2025-01-24 20:25:40|21746.4|21730.4|21745.6|21729.6|21746.4|21730.4|21744.6|21728.6|0
1737750350000|2025-01-24 20:25:50|21745.3|21729.3|21743.4|21727.4|21745.3|21729.3|21743.4|21727.4|0
1737750360000|2025-01-24 20:26:00|21743.9|21727.9|21743.7|21727.7|21744.2|21728.2|21743.3|21727.3|0
1737750370000|2025-01-24 20:26:10|21744.6|21728.6|21741.2|21725.2|21744.7|21728.7|21741.2|21725.2|0
1737750380000|2025-01-24 20:26:20|21739.4|21723.4|21737.2|21721.2|21739.7|21723.7|21736.6|21720.6|0
1737750390000|2025-01-24 20:26:30|21736.6|21720.6|21731.7|21715.7|21736.8|21720.8|21730.7|21714.7|0
1737750400000|2025-01-24 20:26:40|21731.4|21715.4|21736.8|21720.8|21736.8|21720.8|21731.4|21715.4|0
1737750410000|2025-01-24 20:26:50|21735.9|21719.9|21735.7|21719.7|21736.9|21720.9|21735.4|21719.4|0
1737750420000|2025-01-24 20:27:00|21735.4|21719.4|21734.6|21718.6|21735.7|21719.7|21734.4|21718.4|0
1737750430000|2025-01-24 20:27:10|21734.2|21718.2|21734.7|21718.7|21734.7|21718.7|21732.9|21716.9|0
1737750440000|2025-01-24 20:27:20|21735.1|21719.1|21735.3|21719.3|21735.4|21719.4|21734.2|21718.2|0
1737750450000|2025-01-24 20:27:30|21734.8|21718.8|21737.4|21721.4|21737.4|21721.4|21733.2|21717.2|0
1737750460000|2025-01-24 20:27:40|21737.1|21721.1|21735.2|21719.2|21737.1|21721.1|21734.7|21718.7|0
1737750470000|2025-01-24 20:27:50|21735.4|21719.4|21734.9|21718.9|21736.2|21720.2|21734.4|21718.4|0
1737750480000|2025-01-24 20:28:00|21735.2|21719.2|21737.3|21721.3|21737.7|21721.7|21735.2|21719.2|0
1737750490000|2025-01-24 20:28:10|21738.1|21722.1|21738.7|21722.7|21738.8|21722.8|21737.9|21721.9|0
1737750500000|2025-01-24 20:28:20|21738.4|21722.4|21735.7|21719.7|21738.7|21722.7|21735.7|21719.7|0
1737750510000|2025-01-24 20:28:30|21735.9|21719.9|21737.2|21721.2|21738.7|21722.7|21735.9|21719.9|0
1737750520000|2025-01-24 20:28:40|21736.9|21720.9|21738.2|21722.2|21738.3|21722.3|21736.9|21720.9|0
1737750530000|2025-01-24 20:28:50|21739.7|21723.7|21739.7|21723.7|21739.7|21723.7|21738.1|21722.1|0
1737750540000|2025-01-24 20:29:00|21740.4|21724.4|21737.1|21721.1|21740.4|21724.4|21736.6|21720.6|0
1737750550000|2025-01-24 20:29:10|21736.9|21720.9|21737.9|21721.9|21737.9|21721.9|21736.9|21720.9|0
1737750560000|2025-01-24 20:29:20|21737.6|21721.6|21733.2|21717.2|21737.6|21721.6|21733.1|21717.1|0
1737750570000|2025-01-24 20:29:30|21733.3|21717.3|21730.7|21714.7|21733.8|21717.8|21730.7|21714.7|0
1737750580000|2025-01-24 20:29:40|21730.6|21714.6|21732.6|21716.6|21732.6|21716.6|21730.6|21714.6|0
1737750590000|2025-01-24 20:29:50|21732.7|21716.7|21735.9|21719.9|21736.7|21720.7|21732.2|21716.2|0
1737750600000|2025-01-24 20:30:00|21740.7|21724.7|21742.7|21726.7|21743.4|21727.4|21740.7|21724.7|0
1737750610000|2025-01-24 20:30:10|21743.4|21727.4|21742.6|21726.6|21744.3|21728.3|21741.4|21725.4|0
1737750620000|2025-01-24 20:30:20|21742.4|21726.4|21741.4|21725.4|21742.4|21726.4|21739.8|21723.8|0
1737750630000|2025-01-24 20:30:30|21741.8|21725.8|21744.1|21728.1|21744.1|21728.1|21741.4|21725.4|0
1737750640000|2025-01-24 20:30:40|21742.9|21726.9|21745.7|21729.7|21745.7|21729.7|21742.9|21726.9|0
1737750650000|2025-01-24 20:30:50|21745.2|21729.2|21744.1|21728.1|21745.9|21729.9|21743.9|21727.9|0
1737750660000|2025-01-24 20:31:00|21744.7|21728.7|21743.9|21727.9|21745.8|21729.8|21743.9|21727.9|0
1737750670000|2025-01-24 20:31:10|21744.4|21728.4|21744.3|21728.3|21744.4|21728.4|21742.7|21726.7|0
1737750680000|2025-01-24 20:31:20|21745.4|21729.4|21744.6|21728.6|21746.1|21730.1|21744.4|21728.4|0
1737750690000|2025-01-24 20:31:30|21745.2|21729.2|21746.4|21730.4|21746.4|21730.4|21744.4|21728.4|0
1737750700000|2025-01-24 20:31:40|21748.6|21732.6|21749.9|21733.9|21749.9|21733.9|21747.9|21731.9|0
1737750710000|2025-01-24 20:31:50|21750.1|21734.1|21752.4|21736.4|21752.4|21736.4|21750.1|21734.1|0
1737750720000|2025-01-24 20:32:00|21752.8|21736.8|21749.4|21733.4|21752.8|21736.8|21748.7|21732.7|0
1737750730000|2025-01-24 20:32:10|21749.3|21733.3|21750.7|21734.7|21751.2|21735.2|21748.8|21732.8|0
1737750740000|2025-01-24 20:32:20|21750.4|21734.4|21748.8|21732.8|21750.4|21734.4|21748.1|21732.1|0
1737750750000|2025-01-24 20:32:30|21749.9|21733.9|21749.9|21733.9|21749.9|21733.9|21748.4|21732.4|0
1737750760000|2025-01-24 20:32:40|21750.4|21734.4|21752.7|21736.7|21753.7|21737.7|21750.4|21734.4|0
1737750770000|2025-01-24 20:32:50|21752.9|21736.9|21755.4|21739.4|21755.4|21739.4|21752.7|21736.7|0
1737750780000|2025-01-24 20:33:00|21756.8|21740.8|21758.2|21742.2|21758.3|21742.3|21755.8|21739.8|0
1737750790000|2025-01-24 20:33:10|21757.6|21741.6|21757.7|21741.7|21757.8|21741.8|21756.9|21740.9|0
1737750800000|2025-01-24 20:33:20|21755.8|21739.8|21753.2|21737.2|21755.8|21739.8|21751.9|21735.9|0
1737750810000|2025-01-24 20:33:30|21753.9|21737.9|21751.2|21735.2|21753.9|21737.9|21751.2|21735.2|0
1737750820000|2025-01-24 20:33:40|21751.9|21735.9|21748.1|21732.1|21751.9|21735.9|21747.9|21731.9|0
1737750830000|2025-01-24 20:33:50|21747.8|21731.8|21746.1|21730.1|21747.8|21731.8|21745.7|21729.7|0
1737750840000|2025-01-24 20:34:00|21745.9|21729.9|21745.7|21729.7|21745.9|21729.9|21743.4|21727.4|0
1737750850000|2025-01-24 20:34:10|21743.4|21727.4|21744.3|21728.3|21744.7|21728.7|21743.1|21727.1|0
1737750860000|2025-01-24 20:34:20|21744.2|21728.2|21744.7|21728.7|21744.9|21728.9|21743.4|21727.4|0
1737750870000|2025-01-24 20:34:30|21744.8|21728.8|21745.4|21729.4|21746.4|21730.4|21744.8|21728.8|0
1737750880000|2025-01-24 20:34:40|21745.9|21729.9|21743.4|21727.4|21745.9|21729.9|21743.4|21727.4|0
1737750890000|2025-01-24 20:34:50|21743.3|21727.3|21742.9|21726.9|21743.9|21727.9|21742.9|21726.9|0
1737750900000|2025-01-24 20:35:00|21743.4|21727.4|21746.2|21730.2|21746.4|21730.4|21741.9|21725.9|0
1737750910000|2025-01-24 20:35:10|21746.6|21730.6|21746.6|21730.6|21747.1|21731.1|21746.3|21730.3|0
1737750920000|2025-01-24 20:35:20|21746.9|21730.9|21743.7|21727.7|21746.9|21730.9|21743.7|21727.7|0
1737750930000|2025-01-24 20:35:30|21743.6|21727.6|21742.7|21726.7|21743.6|21727.6|21742.2|21726.2|0
1737750940000|2025-01-24 20:35:40|21742.8|21726.8|21745.4|21729.4|21745.6|21729.6|21740.9|21724.9|0
1737750950000|2025-01-24 20:35:50|21745.9|21729.9|21747.4|21731.4|21747.7|21731.7|21745.9|21729.9|0
1737750960000|2025-01-24 20:36:00|21747.7|21731.7|21744.9|21728.9|21748.2|21732.2|21744.9|21728.9|0
1737750970000|2025-01-24 20:36:10|21745.2|21729.2|21746.6|21730.6|21747.9|21731.9|21745.2|21729.2|0
1737750980000|2025-01-24 20:36:20|21746.1|21730.1|21746.7|21730.7|21748.2|21732.2|21746.1|21730.1|0
1737750990000|2025-01-24 20:36:30|21746.9|21730.9|21747.1|21731.1|21747.7|21731.7|21746.7|21730.7|0
1737751000000|2025-01-24 20:36:40|21747.2|21731.2|21749.2|21733.2|21750.2|21734.2|21747.2|21731.2|0
1737751010000|2025-01-24 20:36:50|21749.1|21733.1|21746.4|21730.4|21749.1|21733.1|21746.4|21730.4|0
1737751020000|2025-01-24 20:37:00|21746.7|21730.7|21748.9|21732.9|21749.7|21733.7|21746.7|21730.7|0
1737751030000|2025-01-24 20:37:10|21749.2|21733.2|21747.9|21731.9|21749.8|21733.8|21747.9|21731.9|0
1737751040000|2025-01-24 20:37:20|21748.4|21732.4|21748.3|21732.3|21748.4|21732.4|21747.6|21731.6|0
1737751050000|2025-01-24 20:37:30|21749.3|21733.3|21750.2|21734.2|21750.2|21734.2|21747.2|21731.2|0
1737751060000|2025-01-24 20:37:40|21750.6|21734.6|21749.9|21733.9|21750.7|21734.7|21748.7|21732.7|0
1737751070000|2025-01-24 20:37:50|21749.2|21733.2|21746.6|21730.6|21749.7|21733.7|21746.6|21730.6|0
1737751080000|2025-01-24 20:38:00|21747.3|21731.3|21745.2|21729.2|21748.4|21732.4|21744.7|21728.7|0
1737751090000|2025-01-24 20:38:10|21744.9|21728.9|21744.9|21728.9|21745.7|21729.7|21744.7|21728.7|0
1737751100000|2025-01-24 20:38:20|21743.9|21727.9|21744.7|21728.7|21746.4|21730.4|21743.9|21727.9|0
1737751110000|2025-01-24 20:38:30|21744.4|21728.4|21747.9|21731.9|21747.9|21731.9|21744.4|21728.4|0
1737751120000|2025-01-24 20:38:40|21748.2|21732.2|21747.9|21731.9|21748.7|21732.7|21747.7|21731.7|0
1737751130000|2025-01-24 20:38:50|21748.3|21732.3|21746.4|21730.4|21748.3|21732.3|21745.7|21729.7|0
1737751140000|2025-01-24 20:39:00|21746.6|21730.6|21747.2|21731.2|21747.6|21731.6|21745.4|21729.4|0
1737751150000|2025-01-24 20:39:10|21747.4|21731.4|21748.9|21732.9|21749.4|21733.4|21746.9|21730.9|0
1737751160000|2025-01-24 20:39:20|21749.4|21733.4|21748.1|21732.1|21749.9|21733.9|21748.1|21732.1|0
1737751170000|2025-01-24 20:39:30|21748.4|21732.4|21746.4|21730.4|21748.4|21732.4|21745.7|21729.7|0
1737751180000|2025-01-24 20:39:40|21746.7|21730.7|21747.6|21731.6|21747.9|21731.9|21746.7|21730.7|0
1737751190000|2025-01-24 20:39:50|21746.1|21730.1|21746.3|21730.3|21746.3|21730.3|21746.1|21730.1|0
1737751200000|2025-01-24 20:40:00|21746.1|21730.1|21744.8|21728.8|21746.1|21730.1|21743.2|21727.2|0
1737751210000|2025-01-24 20:40:10|21745.1|21729.1|21743.7|21727.7|21745.1|21729.1|21743.1|21727.1|0
1737751220000|2025-01-24 20:40:20|21743.8|21727.8|21743.6|21727.6|21744.3|21728.3|21743.4|21727.4|0
1737751230000|2025-01-24 20:40:30|21742.8|21726.8|21739.8|21723.8|21742.8|21726.8|21739.8|21723.8|0
1737751240000|2025-01-24 20:40:40|21740.4|21724.4|21741.3|21725.3|21741.3|21725.3|21740.3|21724.3|0
1737751250000|2025-01-24 20:40:50|21741.8|21725.8|21739.2|21723.2|21741.8|21725.8|21738.8|21722.8|0
1737751260000|2025-01-24 20:41:00|21738.3|21722.3|21739.4|21723.4|21740.4|21724.4|21737.8|21721.8|0
1737751270000|2025-01-24 20:41:10|21739.3|21723.3|21740.6|21724.6|21740.9|21724.9|21738.3|21722.3|0
1737751280000|2025-01-24 20:41:20|21739.8|21723.8|21735.9|21719.9|21739.8|21723.8|21735.9|21719.9|0
1737751290000|2025-01-24 20:41:30|21735.4|21719.4|21736.1|21720.1|21737.1|21721.1|21733.9|21717.9|0
1737751300000|2025-01-24 20:41:40|21736.7|21720.7|21735.9|21719.9|21737.1|21721.1|21735.9|21719.9|0
1737751310000|2025-01-24 20:41:50|21736.3|21720.3|21736.6|21720.6|21737.6|21721.6|21736.3|21720.3|0
1737751320000|2025-01-24 20:42:00|21735.8|21719.8|21733.8|21717.8|21736.1|21720.1|21732.7|21716.7|0
1737751330000|2025-01-24 20:42:10|21733.2|21717.2|21733.6|21717.6|21734.8|21718.8|21732.4|21716.4|0
1737751340000|2025-01-24 20:42:20|21734.3|21718.3|21737.6|21721.6|21737.6|21721.6|21734.1|21718.1|0
1737751350000|2025-01-24 20:42:30|21738.8|21722.8|21738.8|21722.8|21738.9|21722.9|21737.1|21721.1|0
1737751360000|2025-01-24 20:42:40|21741.3|21725.3|21741.9|21725.9|21742.6|21726.6|21741.3|21725.3|0
1737751370000|2025-01-24 20:42:50|21743.3|21727.3|21743.1|21727.1|21744.4|21728.4|21742.8|21726.8|0
1737751380000|2025-01-24 20:43:00|21742.3|21726.3|21743.3|21727.3|21745.3|21729.3|21742.1|21726.1|0
1737751390000|2025-01-24 20:43:10|21743.8|21727.8|21740.8|21724.8|21743.8|21727.8|21739.2|21723.2|0
1737751400000|2025-01-24 20:43:20|21741.7|21725.7|21741.7|21725.7|21742.8|21726.8|21741.1|21725.1|0
1737751410000|2025-01-24 20:43:30|21744.1|21728.1|21744.4|21728.4|21745.9|21729.9|21744.1|21728.1|0
1737751420000|2025-01-24 20:43:40|21744.1|21728.1|21743.3|21727.3|21744.6|21728.6|21742.8|21726.8|0
1737751430000|2025-01-24 20:43:50|21744.7|21728.7|21743.8|21727.8|21746.2|21730.2|21743.8|21727.8|0
1737751440000|2025-01-24 20:44:00|21743.6|21727.6|21744.6|21728.6|21744.8|21728.8|21743.6|21727.6|0
1737751450000|2025-01-24 20:44:10|21744.9|21728.9|21745.1|21729.1|21745.3|21729.3|21741.7|21725.7|0
1737751460000|2025-01-24 20:44:20|21744.6|21728.6|21741.9|21725.9|21744.8|21728.8|21741.3|21725.3|0
1737751470000|2025-01-24 20:44:30|21741.8|21725.8|21744.4|21728.4|21744.4|21728.4|21741.4|21725.4|0
1737751480000|2025-01-24 20:44:40|21744.2|21728.2|21745.4|21729.4|21745.4|21729.4|21742.3|21726.3|0
1737751490000|2025-01-24 20:44:50|21745.3|21729.3|21744.3|21728.3|21745.3|21729.3|21744.2|21728.2|0
1737751500000|2025-01-24 20:45:00|21742.3|21726.3|21744.1|21728.1|21744.6|21728.6|21742.3|21726.3|0
1737751510000|2025-01-24 20:45:10|21744.3|21728.3|21748.9|21732.9|21748.9|21732.9|21743.6|21727.6|0
1737751520000|2025-01-24 20:45:20|21748.8|21732.8|21748.1|21732.1|21749.7|21733.7|21745.8|21729.8|0
1737751530000|2025-01-24 20:45:30|21748.3|21732.3|21746.7|21730.7|21748.4|21732.4|21744.8|21728.8|0
1737751540000|2025-01-24 20:45:40|21746.1|21730.1|21746.8|21730.8|21747.4|21731.4|21746.1|21730.1|0
1737751550000|2025-01-24 20:45:50|21745.4|21729.4|21745.6|21729.6|21745.7|21729.7|21744.4|21728.4|0
1737751560000|2025-01-24 20:46:00|21744.1|21728.1|21744.8|21728.8|21746.2|21730.2|21744.1|21728.1|0
1737751570000|2025-01-24 20:46:10|21744.9|21728.9|21744.3|21728.3|21746.2|21730.2|21744.1|21728.1|0
1737751580000|2025-01-24 20:46:20|21745.1|21729.1|21746.9|21730.9|21748.1|21732.1|21745.1|21729.1|0
1737751590000|2025-01-24 20:46:30|21746.8|21730.8|21746.3|21730.3|21746.8|21730.8|21745.3|21729.3|0
1737751600000|2025-01-24 20:46:40|21745.8|21729.8|21748.1|21732.1|21748.1|21732.1|21745.3|21729.3|0
1737751610000|2025-01-24 20:46:50|21747.8|21731.8|21745.3|21729.3|21747.8|21731.8|21745.3|21729.3|0
1737751620000|2025-01-24 20:47:00|21746.3|21730.3|21747.8|21731.8|21747.8|21731.8|21746.2|21730.2|0
1737751630000|2025-01-24 20:47:10|21747.4|21731.4|21749.3|21733.3|21749.3|21733.3|21747.4|21731.4|0
1737751640000|2025-01-24 20:47:20|21749.1|21733.1|21749.6|21733.6|21749.9|21733.9|21748.2|21732.2|0
1737751650000|2025-01-24 20:47:30|21750.4|21734.4|21748.8|21732.8|21750.6|21734.6|21748.4|21732.4|0
1737751660000|2025-01-24 20:47:40|21748.3|21732.3|21749.3|21733.3|21749.8|21733.8|21748.3|21732.3|0
1737751670000|2025-01-24 20:47:50|21749.6|21733.6|21746.7|21730.7|21749.6|21733.6|21746.7|21730.7|0
1737751680000|2025-01-24 20:48:00|21747.4|21731.4|21749.7|21733.7|21750.7|21734.7|21747.4|21731.4|0
1737751690000|2025-01-24 20:48:10|21750.3|21734.3|21748.6|21732.6|21750.3|21734.3|21748.6|21732.6|0
1737751700000|2025-01-24 20:48:20|21748.8|21732.8|21747.7|21731.7|21749.2|21733.2|21747.7|21731.7|0
1737751710000|2025-01-24 20:48:30|21748.8|21732.8|21748.3|21732.3|21748.8|21732.8|21747.3|21731.3|0
1737751720000|2025-01-24 20:48:40|21748.2|21732.2|21745.7|21729.7|21748.2|21732.2|21745.7|21729.7|0
1737751730000|2025-01-24 20:48:50|21745.6|21729.6|21747.8|21731.8|21748.4|21732.4|21744.3|21728.3|0
1737751740000|2025-01-24 20:49:00|21747.1|21731.1|21747.3|21731.3|21748.6|21732.6|21746.2|21730.2|0
1737751750000|2025-01-24 20:49:10|21746.8|21730.8|21747.8|21731.8|21747.8|21731.8|21745.8|21729.8|0
1737751760000|2025-01-24 20:49:20|21747.3|21731.3|21751.8|21735.8|21752.3|21736.3|21746.3|21730.3|0
1737751770000|2025-01-24 20:49:30|21751.3|21735.3|21748.3|21732.3|21752.2|21736.2|21748.3|21732.3|0
1737751780000|2025-01-24 20:49:40|21748.2|21732.2|21746.6|21730.6|21748.2|21732.2|21746.6|21730.6|0
1737751790000|2025-01-24 20:49:50|21747.1|21731.1|21747.7|21731.7|21748.2|21732.2|21745.7|21729.7|0
1737751800000|2025-01-24 20:50:00|21751.7|21735.7|21761.1|21745.1|21762.7|21746.7|21751.7|21735.7|0
1737751810000|2025-01-24 20:50:10|21763.1|21747.1|21766.6|21750.6|21766.6|21750.6|21763.1|21747.1|0
1737751820000|2025-01-24 20:50:20|21766.1|21750.1|21764.3|21748.3|21766.1|21750.1|21762.1|21746.1|0
1737751830000|2025-01-24 20:50:30|21764.2|21748.2|21757.3|21741.3|21764.2|21748.2|21757.3|21741.3|0
1737751840000|2025-01-24 20:50:40|21755.3|21739.3|21753.3|21737.3|21755.3|21739.3|21752.8|21736.8|0
1737751850000|2025-01-24 20:50:50|21754.8|21738.8|21753.4|21737.4|21755.1|21739.1|21753.4|21737.4|0
1737751860000|2025-01-24 20:51:00|21753.2|21737.2|21759.1|21743.1|21759.1|21743.1|21752.8|21736.8|0
1737751870000|2025-01-24 20:51:10|21758.8|21742.8|21759.1|21743.1|21759.8|21743.8|21758.8|21742.8|0
1737751880000|2025-01-24 20:51:20|21757.8|21741.8|21758.3|21742.3|21760.7|21744.7|21757.7|21741.7|0
1737751890000|2025-01-24 20:51:30|21757.6|21741.6|21758.3|21742.3|21759.1|21743.1|21757.6|21741.6|0
1737751900000|2025-01-24 20:51:40|21756.4|21740.4|21751.2|21735.2|21756.4|21740.4|21751.2|21735.2|0
1737751910000|2025-01-24 20:51:50|21750.6|21734.6|21750.7|21734.7|21751.1|21735.1|21750.1|21734.1|0
1737751920000|2025-01-24 20:52:00|21750.6|21734.6|21752.3|21736.3|21754.9|21738.9|21750.3|21734.3|0
1737751930000|2025-01-24 20:52:10|21752.8|21736.8|21753.4|21737.4|21754.2|21738.2|21752.1|21736.1|0
1737751940000|2025-01-24 20:52:20|21754.8|21738.8|21755.1|21739.1|21755.8|21739.8|21754.4|21738.4|0
1737751950000|2025-01-24 20:52:30|21756.1|21740.1|21758.6|21742.6|21759.3|21743.3|21755.7|21739.7|0
1737751960000|2025-01-24 20:52:40|21759.8|21743.8|21762.8|21746.8|21763.2|21747.2|21759.8|21743.8|0
1737751970000|2025-01-24 20:52:50|21764.8|21748.8|21764.8|21748.8|21764.8|21748.8|21763.3|21747.3|0
1737751980000|2025-01-24 20:53:00|21764.3|21748.3|21759.3|21743.3|21765.1|21749.1|21759.3|21743.3|0
1737751990000|2025-01-24 20:53:10|21759.8|21743.8|21763.3|21747.3|21763.3|21747.3|21759.8|21743.8|0
1737752000000|2025-01-24 20:53:20|21762.1|21746.1|21762.3|21746.3|21763.6|21747.6|21762.1|21746.1|0
1737752010000|2025-01-24 20:53:30|21761.9|21745.9|21762.7|21746.7|21762.7|21746.7|21761.9|21745.9|0
1737752020000|2025-01-24 20:53:40|21760.6|21744.6|21759.4|21743.4|21760.8|21744.8|21759.4|21743.4|0
1737752030000|2025-01-24 20:53:50|21757.8|21741.8|21756.7|21740.7|21758.1|21742.1|21756.6|21740.6|0
1737752040000|2025-01-24 20:54:00|21757.2|21741.2|21757.6|21741.6|21760.6|21744.6|21757.2|21741.2|0
1737752050000|2025-01-24 20:54:10|21763.6|21747.6|21763.6|21747.6|21764.6|21748.6|21762.8|21746.8|0
1737752060000|2025-01-24 20:54:20|21764.1|21748.1|21761.3|21745.3|21764.1|21748.1|21761.3|21745.3|0
1737752070000|2025-01-24 20:54:30|21764.6|21748.6|21763.3|21747.3|21766.1|21750.1|21763.3|21747.3|0
1737752080000|2025-01-24 20:54:40|21772.3|21756.3|21769.9|21753.9|21772.7|21756.7|21769.9|21753.9|0
1737752090000|2025-01-24 20:54:50|21769.7|21753.7|21769.2|21753.2|21770.3|21754.3|21769.2|21753.2|0
1737752100000|2025-01-24 20:55:00|21764.3|21748.3|21773.8|21757.8|21776.6|21760.6|21764.3|21748.3|0
1737752110000|2025-01-24 20:55:10|21776.1|21760.1|21772.2|21756.2|21776.1|21760.1|21772.2|21756.2|0
1737752120000|2025-01-24 20:55:20|21771.6|21755.6|21773.3|21757.3|21773.3|21757.3|21771.1|21755.1|0
1737752130000|2025-01-24 20:55:30|21773.2|21757.2|21773.6|21757.6|21775.2|21759.2|21773.2|21757.2|0
1737752140000|2025-01-24 20:55:40|21773.9|21757.9|21777.3|21761.3|21777.3|21761.3|21773.9|21757.9|0
1737752150000|2025-01-24 20:55:50|21776.8|21760.8|21779.2|21763.2|21779.2|21763.2|21776.8|21760.8|0
1737752160000|2025-01-24 20:56:00|21779.4|21763.4|21780.9|21764.9|21781.1|21765.1|21778.2|21762.2|0
1737752170000|2025-01-24 20:56:10|21781.6|21765.6|21781.3|21765.3|21782.2|21766.2|21780.9|21764.9|0
1737752180000|2025-01-24 20:56:20|21781.8|21765.8|21783.3|21767.3|21783.6|21767.6|21781.1|21765.1|0
1737752190000|2025-01-24 20:56:30|21784.1|21768.1|21785.7|21769.7|21785.7|21769.7|21783.8|21767.8|0
1737752200000|2025-01-24 20:56:40|21785.6|21769.6|21786.3|21770.3|21786.3|21770.3|21785.1|21769.1|0
1737752210000|2025-01-24 20:56:50|21785.8|21769.8|21786.1|21770.1|21786.2|21770.2|21785.1|21769.1|0
1737752220000|2025-01-24 20:57:00|21785.4|21769.4|21786.1|21770.1|21786.6|21770.6|21783.6|21767.6|0
1737752230000|2025-01-24 20:57:10|21785.6|21769.6|21789.6|21773.6|21789.6|21773.6|21785.6|21769.6|0
1737752240000|2025-01-24 20:57:20|21788.7|21772.7|21787.9|21771.9|21788.7|21772.7|21787.1|21771.1|0
1737752250000|2025-01-24 20:57:30|21786.9|21770.9|21785.1|21769.1|21787.9|21771.9|21784.8|21768.8|0
1737752260000|2025-01-24 20:57:40|21784.6|21768.6|21783.6|21767.6|21784.6|21768.6|21783.3|21767.3|0
1737752270000|2025-01-24 20:57:50|21782.3|21766.3|21786.3|21770.3|21786.6|21770.6|21782.3|21766.3|0
1737752280000|2025-01-24 20:58:00|21787.3|21771.3|21787.3|21771.3|21787.7|21771.7|21786.6|21770.6|0
1737752290000|2025-01-24 20:58:10|21787.8|21771.8|21787.2|21771.2|21788.1|21772.1|21787.2|21771.2|0
1737752300000|2025-01-24 20:58:20|21786.9|21770.9|21785.8|21769.8|21787.8|21771.8|21785.8|21769.8|0
1737752310000|2025-01-24 20:58:30|21784.6|21768.6|21785.4|21769.4|21785.4|21769.4|21782.1|21766.1|0
1737752320000|2025-01-24 20:58:40|21785.1|21769.1|21783.3|21767.3|21785.1|21769.1|21782.1|21766.1|0
1737752330000|2025-01-24 20:58:50|21783.1|21767.1|21781.6|21765.6|21783.7|21767.7|21780.6|21764.6|0
1737752340000|2025-01-24 20:59:00|21783.8|21767.8|21786.3|21770.3|21786.7|21770.7|21783.8|21767.8|0
1737752350000|2025-01-24 20:59:10|21786.9|21770.9|21787.2|21771.2|21787.2|21771.2|21785.4|21769.4|0
1737752360000|2025-01-24 20:59:20|21785.1|21769.1|21786.4|21770.4|21786.4|21770.4|21785.1|21769.1|0
1737752370000|2025-01-24 20:59:30|21788.3|21772.3|21788.6|21772.6|21790.2|21774.2|21787.1|21771.1|0
1737752380000|2025-01-24 20:59:40|21788.4|21772.4|21783.3|21767.3|21788.4|21772.4|21781.4|21765.4|0
1737752390000|2025-01-24 20:59:50|21784.3|21768.3|21779.4|21763.4|21784.9|21768.9|21778.4|21762.4|0
1737752400000|2025-01-24 21:00:00|21780.2|21764.2|21771.6|21755.6|21780.2|21764.2|21770.3|21754.3|0
1737752410000|2025-01-24 21:00:10|21771.2|21755.2|21777.3|21761.3|21777.3|21761.3|21771.2|21755.2|0
1737752420000|2025-01-24 21:00:20|21778.1|21762.1|21777.1|21761.1|21780.8|21764.8|21776.6|21760.6|0
1737752430000|2025-01-24 21:00:30|21776.3|21760.3|21778.8|21762.8|21780.2|21764.2|21776.3|21760.3|0
1737752440000|2025-01-24 21:00:40|21779.1|21763.1|21776.9|21760.9|21780.8|21764.8|21776.8|21760.8|0
1737752450000|2025-01-24 21:00:50|21778.1|21762.1|21780.8|21764.8|21780.8|21764.8|21778.1|21762.1|0
1737752460000|2025-01-24 21:01:00|21780.6|21764.6|21779.8|21763.8|21780.6|21764.6|21778.4|21762.4|0
1737752470000|2025-01-24 21:01:10|21780.6|21764.6|21780.6|21764.6|21780.6|21764.6|21779.7|21763.7|0
1737752480000|2025-01-24 21:01:20|21780.2|21764.2|21781.9|21765.9|21781.9|21765.9|21779.3|21763.3|0
1737752490000|2025-01-24 21:01:30|21782.6|21766.6|21786.1|21770.1|21786.1|21770.1|21782.6|21766.6|0
1737752500000|2025-01-24 21:01:40|21787.1|21771.1|21788.3|21772.3|21788.3|21772.3|21787.1|21771.1|0
1737752510000|2025-01-24 21:01:50|21787.6|21771.6|21785.6|21769.6|21788.3|21772.3|21784.7|21768.7|0
1737752520000|2025-01-24 21:02:00|21786.3|21770.3|21786.1|21770.1|21786.3|21770.3|21785.3|21769.3|0
1737752530000|2025-01-24 21:02:10|21786.3|21770.3|21783.8|21767.8|21786.3|21770.3|21783.8|21767.8|0
1737752540000|2025-01-24 21:02:20|21784.2|21768.2|21786.1|21770.1|21786.1|21770.1|21784.2|21768.2|0
1737752550000|2025-01-24 21:02:30|21785.9|21769.9|21786.1|21770.1|21786.3|21770.3|21785.8|21769.8|0
1737752560000|2025-01-24 21:02:40|21784.9|21768.9|21785.2|21769.2|21785.3|21769.3|21784.6|21768.6|0
1737752570000|2025-01-24 21:02:50|21785.1|21769.1|21785.7|21769.7|21785.7|21769.7|21784.8|21768.8|0
1737752580000|2025-01-24 21:03:00|21787.4|21771.4|21789.7|21773.7|21789.7|21773.7|21787.4|21771.4|0
1737752590000|2025-01-24 21:03:10|21789.6|21773.6|21786.3|21770.3|21789.6|21773.6|21786.3|21770.3|0
1737752600000|2025-01-24 21:03:20|21786.4|21770.4|21787.8|21771.8|21787.8|21771.8|21785.2|21769.2|0
1737752610000|2025-01-24 21:03:30|21788.7|21772.7|21788.2|21772.2|21788.7|21772.7|21787.6|21771.6|0
1737752620000|2025-01-24 21:03:40|21788.1|21772.1|21788.7|21772.7|21788.7|21772.7|21788.1|21772.1|0
1737752630000|2025-01-24 21:03:50|21788.6|21772.6|21783.2|21767.2|21788.6|21772.6|21783.2|21767.2|0
1737752640000|2025-01-24 21:04:00|21785.2|21769.2|21783.7|21767.7|21785.2|21769.2|21783.2|21767.2|0
1737752650000|2025-01-24 21:04:10|21783.3|21767.3|21782.7|21766.7|21783.4|21767.4|21782.2|21766.2|0
1737752660000|2025-01-24 21:04:20|21782.1|21766.1|21783.6|21767.6|21783.8|21767.8|21781.7|21765.7|0
1737752670000|2025-01-24 21:04:30|21783.7|21767.7|21782.3|21766.3|21783.7|21767.7|21782.2|21766.2|0
1737752680000|2025-01-24 21:04:40|21782.1|21766.1|21785.8|21769.8|21785.8|21769.8|21782.1|21766.1|0
1737752690000|2025-01-24 21:04:50|21785.9|21769.9|21784.8|21768.8|21786.1|21770.1|21784.8|21768.8|0
1737752700000|2025-01-24 21:05:00|21784.3|21768.3|21786.2|21770.2|21787.1|21771.1|21784.3|21768.3|0
1737752710000|2025-01-24 21:05:10|21786.3|21770.3|21786.6|21770.6|21786.8|21770.8|21786.1|21770.1|0
1737752720000|2025-01-24 21:05:20|21786.4|21770.4|21785.7|21769.7|21786.7|21770.7|21785.3|21769.3|0
1737752730000|2025-01-24 21:05:30|21784.8|21768.8|21783.1|21767.1|21784.8|21768.8|21783.1|21767.1|0
1737752740000|2025-01-24 21:05:40|21782.1|21766.1|21781.8|21765.8|21782.1|21766.1|21781.3|21765.3|0
1737752750000|2025-01-24 21:05:50|21782.4|21766.4|21782.8|21766.8|21783.4|21767.4|21782.4|21766.4|0
1737752760000|2025-01-24 21:06:00|21783.4|21767.4|21781.8|21765.8|21783.8|21767.8|21781.8|21765.8|0
1737752770000|2025-01-24 21:06:10|21781.7|21765.7|21782.3|21766.3|21782.3|21766.3|21781.3|21765.3|0
1737752780000|2025-01-24 21:06:20|21782.1|21766.1|21780.8|21764.8|21782.1|21766.1|21780.1|21764.1|0
1737752790000|2025-01-24 21:06:30|21780.9|21764.9|21781.7|21765.7|21782.3|21766.3|21780.9|21764.9|0
1737752800000|2025-01-24 21:06:40|21781.8|21765.8|21780.7|21764.7|21781.8|21765.8|21779.7|21763.7|0
1737752810000|2025-01-24 21:06:50|21780.8|21764.8|21781.2|21765.2|21781.2|21765.2|21780.3|21764.3|0
1737752820000|2025-01-24 21:07:00|21780.4|21764.4|21780.3|21764.3|21780.6|21764.6|21780.2|21764.2|0
1737752830000|2025-01-24 21:07:10|21780.4|21764.4|21781.6|21765.6|21782.3|21766.3|21780.4|21764.4|0
1737752840000|2025-01-24 21:07:20|21782.6|21766.6|21783.6|21767.6|21783.7|21767.7|21782.6|21766.6|0
1737752850000|2025-01-24 21:07:30|21783.3|21767.3|21782.8|21766.8|21783.3|21767.3|21782.8|21766.8|0
1737752860000|2025-01-24 21:07:40|21781.9|21765.9|21781.8|21765.8|21782.3|21766.3|21781.6|21765.6|0
1737752870000|2025-01-24 21:07:50|21782.1|21766.1|21782.3|21766.3|21782.8|21766.8|21781.9|21765.9|0
1737752880000|2025-01-24 21:08:00|21782.9|21766.9|21784.4|21768.4|21784.9|21768.9|21782.9|21766.9|0
1737752890000|2025-01-24 21:08:10|21784.1|21768.1|21783.6|21767.6|21784.6|21768.6|21783.4|21767.4|0
1737752900000|2025-01-24 21:08:20|21782.8|21766.8|21784.1|21768.1|21784.1|21768.1|21782.8|21766.8|0
1737752910000|2025-01-24 21:08:30|21784.3|21768.3|21784.1|21768.1|21784.3|21768.3|21783.9|21767.9|0
1737752920000|2025-01-24 21:08:40|21783.9|21767.9|21783.3|21767.3|21783.9|21767.9|21782.8|21766.8|0
1737752930000|2025-01-24 21:08:50|21782.6|21766.6|21782.3|21766.3|21782.8|21766.8|21781.6|21765.6|0
1737752940000|2025-01-24 21:09:00|21782.2|21766.2|21781.6|21765.6|21783.2|21767.2|21781.3|21765.3|0
1737752950000|2025-01-24 21:09:10|21781.4|21765.4|21779.3|21763.3|21782.3|21766.3|21778.6|21762.6|0
1737752960000|2025-01-24 21:09:20|21779.4|21763.4|21779.1|21763.1|21779.8|21763.8|21778.8|21762.8|0
1737752970000|2025-01-24 21:09:30|21779.6|21763.6|21779.6|21763.6|21780.3|21764.3|21779.1|21763.1|0
1737752980000|2025-01-24 21:09:40|21779.7|21763.7|21779.8|21763.8|21780.6|21764.6|21779.6|21763.6|0
1737752990000|2025-01-24 21:09:50|21780.1|21764.1|21778.8|21762.8|21780.1|21764.1|21778.3|21762.3|0
1737753000000|2025-01-24 21:10:00|21779.1|21763.1|21778.8|21762.8|21780.1|21764.1|21778.8|21762.8|0
1737753010000|2025-01-24 21:10:10|21778.6|21762.6|21777.6|21761.6|21779.1|21763.1|21777.6|21761.6|0
1737753020000|2025-01-24 21:10:20|21777.1|21761.1|21776.4|21760.4|21778.1|21762.1|21776.4|21760.4|0
1737753030000|2025-01-24 21:10:30|21775.6|21759.6|21774.1|21758.1|21776.8|21760.8|21774.1|21758.1|0
1737753040000|2025-01-24 21:10:40|21773.6|21757.6|21772.1|21756.1|21773.8|21757.8|21772.1|21756.1|0
1737753050000|2025-01-24 21:10:50|21772.7|21756.7|21772.1|21756.1|21772.7|21756.7|21771.9|21755.9|0
1737753060000|2025-01-24 21:11:00|21771.1|21755.1|21770.3|21754.3|21771.4|21755.4|21770.3|21754.3|0
1737753070000|2025-01-24 21:11:10|21770.4|21754.4|21769.2|21753.2|21770.4|21754.4|21768.6|21752.6|0
1737753080000|2025-01-24 21:11:20|21768.8|21752.8|21768.9|21752.9|21769.6|21753.6|21768.2|21752.2|0
1737753090000|2025-01-24 21:11:30|21767.8|21751.8|21768.1|21752.1|21768.3|21752.3|21766.8|21750.8|0
1737753100000|2025-01-24 21:11:40|21767.8|21751.8|21767.6|21751.6|21768.3|21752.3|21767.3|21751.3|0
1737753110000|2025-01-24 21:11:50|21767.8|21751.8|21768.1|21752.1|21768.6|21752.6|21767.8|21751.8|0
1737753120000|2025-01-24 21:12:00|21768.6|21752.6|21768.3|21752.3|21768.8|21752.8|21767.8|21751.8|0
1737753130000|2025-01-24 21:12:10|21768.1|21752.1|21764.9|21748.9|21768.3|21752.3|21764.7|21748.7|0
1737753140000|2025-01-24 21:12:20|21764.7|21748.7|21767.7|21751.7|21767.8|21751.8|21764.3|21748.3|0
1737753150000|2025-01-24 21:12:30|21767.4|21751.4|21767.4|21751.4|21767.4|21751.4|21766.6|21750.6|0
1737753160000|2025-01-24 21:12:40|21768.1|21752.1|21769.1|21753.1|21769.8|21753.8|21768.1|21752.1|0
1737753170000|2025-01-24 21:12:50|21768.8|21752.8|21769.6|21753.6|21769.7|21753.7|21768.8|21752.8|0
1737753180000|2025-01-24 21:13:00|21769.7|21753.7|21768.2|21752.2|21769.7|21753.7|21768.2|21752.2|0
1737753190000|2025-01-24 21:13:10|21768.1|21752.1|21766.3|21750.3|21768.2|21752.2|21766.3|21750.3|0
1737753200000|2025-01-24 21:13:20|21766.6|21750.6|21765.8|21749.8|21766.6|21750.6|21765.3|21749.3|0
1737753210000|2025-01-24 21:13:30|21765.9|21749.9|21765.3|21749.3|21765.9|21749.9|21764.9|21748.9|0
1737753220000|2025-01-24 21:13:40|21765.2|21749.2|21764.8|21748.8|21765.8|21749.8|21764.4|21748.4|0
1737753230000|2025-01-24 21:13:50|21765.1|21749.1|21764.1|21748.1|21765.7|21749.7|21764.1|21748.1|0
1737753240000|2025-01-24 21:14:00|21764.2|21748.2|21764.4|21748.4|21764.8|21748.8|21763.8|21747.8|0
1737753250000|2025-01-24 21:14:10|21764.2|21748.2|21764.3|21748.3|21765.1|21749.1|21763.8|21747.8|0
1737753260000|2025-01-24 21:14:20|21763.7|21747.7|21764.3|21748.3|21764.3|21748.3|21763.3|21747.3|0
1737753270000|2025-01-24 21:14:30|21765.1|21749.1|21768.1|21752.1|21768.2|21752.2|21764.8|21748.8|0
1737753280000|2025-01-24 21:14:40|21767.9|21751.9|21770.8|21754.8|21770.8|21754.8|21767.9|21751.9|0
1737753290000|2025-01-24 21:14:50|21770.3|21754.3|21770.6|21754.6|21770.9|21754.9|21769.8|21753.8|0
1737753300000|2025-01-24 21:15:00|21771.2|21755.2|21771.8|21755.8|21772.8|21756.8|21771.2|21755.2|0
1737753310000|2025-01-24 21:15:10|21771.3|21755.3|21770.8|21754.8|21771.3|21755.3|21770.1|21754.1|0
1737753320000|2025-01-24 21:15:20|21770.6|21754.6|21770.1|21754.1|21770.7|21754.7|21770.1|21754.1|0
1737753330000|2025-01-24 21:15:30|21769.8|21753.8|21769.2|21753.2|21769.8|21753.8|21769.1|21753.1|0
1737753340000|2025-01-24 21:15:40|21769.6|21753.6|21769.3|21753.3|21769.6|21753.6|21768.4|21752.4|0
1737753350000|2025-01-24 21:15:50|21769.2|21753.2|21768.1|21752.1|21769.2|21753.2|21767.9|21751.9|0
1737753360000|2025-01-24 21:16:00|21767.8|21751.8|21767.3|21751.3|21767.8|21751.8|21767.2|21751.2|0
1737753370000|2025-01-24 21:16:10|21767.4|21751.4|21767.7|21751.7|21767.8|21751.8|21766.8|21750.8|0
1737753380000|2025-01-24 21:16:20|21767.6|21751.6|21767.9|21751.9|21768.6|21752.6|21767.6|21751.6|0
1737753390000|2025-01-24 21:16:30|21768.1|21752.1|21767.6|21751.6|21768.1|21752.1|21767.3|21751.3|0
1737753400000|2025-01-24 21:16:40|21767.7|21751.7|21768.3|21752.3|21768.3|21752.3|21767.6|21751.6|0
1737753410000|2025-01-24 21:16:50|21768.2|21752.2|21768.1|21752.1|21768.6|21752.6|21768.1|21752.1|0
1737753420000|2025-01-24 21:17:00|21768.3|21752.3|21768.3|21752.3|21768.8|21752.8|21768.3|21752.3|0
1737753430000|2025-01-24 21:17:10|21768.2|21752.2|21768.8|21752.8|21769.1|21753.1|21768.2|21752.2|0
1737753440000|2025-01-24 21:17:20|21769.1|21753.1|21768.8|21752.8|21769.1|21753.1|21768.6|21752.6|0
1737753450000|2025-01-24 21:17:30|21768.7|21752.7|21768.7|21752.7|21769.1|21753.1|21768.6|21752.6|0
1737753460000|2025-01-24 21:17:40|21768.6|21752.6|21768.6|21752.6|21768.7|21752.7|21768.4|21752.4|0
1737753470000|2025-01-24 21:17:50|21768.3|21752.3|21767.3|21751.3|21768.3|21752.3|21767.3|21751.3|0
1737753480000|2025-01-24 21:18:00|21767.1|21751.1|21766.1|21750.1|21767.4|21751.4|21766.1|21750.1|0
1737753490000|2025-01-24 21:18:10|21765.9|21749.9|21765.8|21749.8|21766.2|21750.2|21765.8|21749.8|0
1737753500000|2025-01-24 21:18:20|21765.9|21749.9|21765.4|21749.4|21765.9|21749.9|21765.4|21749.4|0
1737753510000|2025-01-24 21:18:30|21765.8|21749.8|21767.6|21751.6|21767.9|21751.9|21765.7|21749.7|0
1737753520000|2025-01-24 21:18:40|21767.8|21751.8|21767.8|21751.8|21767.8|21751.8|21767.3|21751.3|0
1737753530000|2025-01-24 21:18:50|21768.8|21752.8|21768.6|21752.6|21768.8|21752.8|21768.6|21752.6|0
1737753540000|2025-01-24 21:19:00|21768.8|21752.8|21769.6|21753.6|21769.6|21753.6|21768.8|21752.8|0
1737753550000|2025-01-24 21:19:10|21769.8|21753.8|21770.4|21754.4|21770.4|21754.4|21769.8|21753.8|0
1737753560000|2025-01-24 21:19:20|21770.6|21754.6|21771.8|21755.8|21771.8|21755.8|21770.6|21754.6|0
1737753570000|2025-01-24 21:19:30|21771.7|21755.7|21772.1|21756.1|21772.1|21756.1|21771.6|21755.6|0
1737753580000|2025-01-24 21:19:40|21772.2|21756.2|21772.4|21756.4|21772.4|21756.4|21771.9|21755.9|0
1737753590000|2025-01-24 21:19:50|21772.3|21756.3|21771.9|21755.9|21772.3|21756.3|21771.8|21755.8|0
1737753600000|2025-01-24 21:20:00|21772.6|21756.6|21771.8|21755.8|21772.6|21756.6|21771.7|21755.7|0
1737753610000|2025-01-24 21:20:10|21771.7|21755.7|21772.2|21756.2|21772.2|21756.2|21771.7|21755.7|0
1737753620000|2025-01-24 21:20:20|21771.4|21755.4|21770.1|21754.1|21771.6|21755.6|21770.1|21754.1|0
1737753630000|2025-01-24 21:20:30|21770.3|21754.3|21770.6|21754.6|21770.8|21754.8|21770.1|21754.1|0
1737753640000|2025-01-24 21:20:40|21770.3|21754.3|21769.8|21753.8|21770.6|21754.6|21769.8|21753.8|0
1737753650000|2025-01-24 21:20:50|21770.2|21754.2|21768.8|21752.8|21770.2|21754.2|21768.8|21752.8|0
1737753660000|2025-01-24 21:21:00|21769.1|21753.1|21769.7|21753.7|21769.7|21753.7|21769.1|21753.1|0
1737753670000|2025-01-24 21:21:10|21769.6|21753.6|21771.3|21755.3|21771.3|21755.3|21769.6|21753.6|0
1737753680000|2025-01-24 21:21:20|21770.8|21754.8|21770.3|21754.3|21770.8|21754.8|21770.3|21754.3|0
1737753690000|2025-01-24 21:21:30|21771.1|21755.1|21770.8|21754.8|21771.3|21755.3|21770.8|21754.8|0
1737753700000|2025-01-24 21:21:40|21770.6|21754.6|21771.6|21755.6|21771.8|21755.8|21770.6|21754.6|0
1737753710000|2025-01-24 21:21:50|21771.4|21755.4|21770.8|21754.8|21771.6|21755.6|21770.8|21754.8|0
1737753720000|2025-01-24 21:22:00|21770.6|21754.6|21771.2|21755.2|21771.2|21755.2|21770.6|21754.6|0
1737753730000|2025-01-24 21:22:10|21771.3|21755.3|21771.1|21755.1|21771.3|21755.3|21770.8|21754.8|0
1737753740000|2025-01-24 21:22:20|21771.3|21755.3|21774.1|21758.1|21774.3|21758.3|21771.3|21755.3|0
1737753750000|2025-01-24 21:22:30|21773.9|21757.9|21773.9|21757.9|21774.3|21758.3|21773.9|21757.9|0
1737753760000|2025-01-24 21:22:40|21774.1|21758.1|21773.4|21757.4|21774.1|21758.1|21773.1|21757.1|0
1737753770000|2025-01-24 21:22:50|21773.6|21757.6|21773.1|21757.1|21773.6|21757.6|21773.1|21757.1|0
1737753780000|2025-01-24 21:23:00|21772.9|21756.9|21773.6|21757.6|21773.9|21757.9|21772.9|21756.9|0
1737753790000|2025-01-24 21:23:10|21774.1|21758.1|21774.1|21758.1|21774.2|21758.2|21773.8|21757.8|0
1737753800000|2025-01-24 21:23:20|21773.8|21757.8|21773.6|21757.6|21773.8|21757.8|21773.3|21757.3|0
1737753810000|2025-01-24 21:23:30|21773.7|21757.7|21773.8|21757.8|21774.3|21758.3|21773.7|21757.7|0
1737753820000|2025-01-24 21:23:40|21773.7|21757.7|21772.8|21756.8|21773.7|21757.7|21772.8|21756.8|0
1737753830000|2025-01-24 21:23:50|21772.6|21756.6|21771.8|21755.8|21772.7|21756.7|21771.3|21755.3|0
1737753840000|2025-01-24 21:24:00|21771.9|21755.9|21773.6|21757.6|21773.6|21757.6|21771.9|21755.9|0
1737753850000|2025-01-24 21:24:10|21773.4|21757.4|21773.2|21757.2|21773.4|21757.4|21773.1|21757.1|0
1737753860000|2025-01-24 21:24:20|21773.1|21757.1|21772.7|21756.7|21773.1|21757.1|21772.6|21756.6|0
1737753870000|2025-01-24 21:24:30|21772.6|21756.6|21772.3|21756.3|21772.6|21756.6|21771.8|21755.8|0
1737753880000|2025-01-24 21:24:40|21773.1|21757.1|21773.7|21757.7|21773.7|21757.7|21773.1|21757.1|0
1737753890000|2025-01-24 21:24:50|21773.6|21757.6|21773.1|21757.1|21773.6|21757.6|21773.1|21757.1|0
1737753900000|2025-01-24 21:25:00|21772.9|21756.9|21773.4|21757.4|21773.4|21757.4|21772.8|21756.8|0
1737753910000|2025-01-24 21:25:10|21773.6|21757.6|21773.8|21757.8|21774.1|21758.1|21773.3|21757.3|0
1737753920000|2025-01-24 21:25:20|21773.7|21757.7|21773.2|21757.2|21773.7|21757.7|21773.2|21757.2|0
1737753930000|2025-01-24 21:25:30|21773.1|21757.1|21772.3|21756.3|21773.1|21757.1|21771.8|21755.8|0
1737753940000|2025-01-24 21:25:40|21772.2|21756.2|21772.7|21756.7|21772.8|21756.8|21772.2|21756.2|0
1737753950000|2025-01-24 21:25:50|21772.8|21756.8|21771.6|21755.6|21772.8|21756.8|21771.6|21755.6|0
1737753960000|2025-01-24 21:26:00|21771.1|21755.1|21771.7|21755.7|21771.7|21755.7|21771.1|21755.1|0
1737753970000|2025-01-24 21:26:10|21771.6|21755.6|21772.1|21756.1|21772.1|21756.1|21771.6|21755.6|0
1737753980000|2025-01-24 21:26:20|21772.2|21756.2|21772.7|21756.7|21772.7|21756.7|21772.2|21756.2|0
1737753990000|2025-01-24 21:26:30|21772.6|21756.6|21772.8|21756.8|21772.8|21756.8|21772.3|21756.3|0
1737754000000|2025-01-24 21:26:40|21772.7|21756.7|21772.3|21756.3|21772.8|21756.8|21772.1|21756.1|0
1737754010000|2025-01-24 21:26:50|21772.2|21756.2|21771.8|21755.8|21772.2|21756.2|21771.8|21755.8|0
1737754020000|2025-01-24 21:27:00|21771.9|21755.9|21772.3|21756.3|21772.3|21756.3|21771.7|21755.7|0
1737754030000|2025-01-24 21:27:10|21772.4|21756.4|21772.1|21756.1|21772.6|21756.6|21771.9|21755.9|0
1737754040000|2025-01-24 21:27:20|21772.2|21756.2|21772.6|21756.6|21772.6|21756.6|21772.2|21756.2|0
1737754050000|2025-01-24 21:27:30|21772.8|21756.8|21772.6|21756.6|21772.9|21756.9|21772.6|21756.6|0
1737754060000|2025-01-24 21:27:40|21772.4|21756.4|21772.8|21756.8|21772.8|21756.8|21771.8|21755.8|0
1737754070000|2025-01-24 21:27:50|21772.9|21756.9|21773.2|21757.2|21773.3|21757.3|21772.8|21756.8|0
1737754080000|2025-01-24 21:28:00|21772.9|21756.9|21773.6|21757.6|21773.8|21757.8|21772.6|21756.6|0
1737754090000|2025-01-24 21:28:10|21773.9|21757.9|21773.6|21757.6|21774.1|21758.1|21773.6|21757.6|0
1737754100000|2025-01-24 21:28:20|21773.4|21757.4|21773.1|21757.1|21773.4|21757.4|21772.9|21756.9|0
1737754110000|2025-01-24 21:28:30|21773.2|21757.2|21773.1|21757.1|21773.7|21757.7|21773.1|21757.1|0
1737754120000|2025-01-24 21:28:40|21772.9|21756.9|21772.8|21756.8|21773.2|21757.2|21772.8|21756.8|0
1737754130000|2025-01-24 21:28:50|21772.9|21756.9|21772.6|21756.6|21773.7|21757.7|21772.6|21756.6|0
1737754140000|2025-01-24 21:29:00|21772.8|21756.8|21772.8|21756.8|21773.1|21757.1|21772.7|21756.7|0
1737754150000|2025-01-24 21:29:10|21772.7|21756.7|21772.4|21756.4|21772.7|21756.7|21772.4|21756.4|0
1737754160000|2025-01-24 21:29:20|21772.6|21756.6|21772.9|21756.9|21773.1|21757.1|21772.6|21756.6|0
1737754170000|2025-01-24 21:29:30|21772.8|21756.8|21772.9|21756.9|21773.1|21757.1|21772.7|21756.7|0
1737754180000|2025-01-24 21:29:40|21773.1|21757.1|21773.2|21757.2|21773.2|21757.2|21772.8|21756.8|0
1737754190000|2025-01-24 21:29:50|21773.3|21757.3|21773.3|21757.3|21773.6|21757.6|21773.3|21757.3|0
1737754200000|2025-01-24 21:30:00|21773.8|21757.8|21772.6|21756.6|21773.9|21757.9|21772.6|21756.6|0
1737754210000|2025-01-24 21:30:10|21772.4|21756.4|21771.8|21755.8|21772.6|21756.6|21771.3|21755.3|0
1737754220000|2025-01-24 21:30:20|21771.9|21755.9|21771.8|21755.8|21771.9|21755.9|21771.8|21755.8|0
1737754230000|2025-01-24 21:30:30|21771.7|21755.7|21771.9|21755.9|21772.1|21756.1|21771.4|21755.4|0
1737754240000|2025-01-24 21:30:40|21772.1|21756.1|21772.2|21756.2|21772.3|21756.3|21771.7|21755.7|0
1737754250000|2025-01-24 21:30:50|21772.4|21756.4|21772.3|21756.3|21772.4|21756.4|21772.1|21756.1|0
1737754260000|2025-01-24 21:31:00|21771.1|21755.1|21768.3|21752.3|21771.1|21755.1|21768.3|21752.3|0
1737754270000|2025-01-24 21:31:10|21768.4|21752.4|21767.8|21751.8|21768.4|21752.4|21767.2|21751.2|0
1737754280000|2025-01-24 21:31:20|21767.7|21751.7|21768.2|21752.2|21768.6|21752.6|21767.7|21751.7|0
1737754290000|2025-01-24 21:31:30|21768.3|21752.3|21770.2|21754.2|21770.8|21754.8|21768.3|21752.3|0
1737754300000|2025-01-24 21:31:40|21769.8|21753.8|21769.6|21753.6|21770.1|21754.1|21769.4|21753.4|0
1737754310000|2025-01-24 21:31:50|21769.7|21753.7|21771.6|21755.6|21771.7|21755.7|21769.7|21753.7|0
1737754320000|2025-01-24 21:32:00|21772.1|21756.1|21771.8|21755.8|21772.2|21756.2|21771.7|21755.7|0
1737754330000|2025-01-24 21:32:10|21772.1|21756.1|21771.3|21755.3|21772.1|21756.1|21771.3|21755.3|0
1737754340000|2025-01-24 21:32:20|21771.4|21755.4|21771.6|21755.6|21771.6|21755.6|21771.3|21755.3|0
1737754350000|2025-01-24 21:32:30|21771.4|21755.4|21772.4|21756.4|21772.6|21756.6|21771.4|21755.4|0
1737754360000|2025-01-24 21:32:40|21772.6|21756.6|21773.1|21757.1|21773.1|21757.1|21772.6|21756.6|0
1737754370000|2025-01-24 21:32:50|21773.2|21757.2|21773.3|21757.3|21774.8|21758.8|21773.2|21757.2|0
1737754380000|2025-01-24 21:33:00|21773.6|21757.6|21776.6|21760.6|21776.6|21760.6|21773.6|21757.6|0
1737754390000|2025-01-24 21:33:10|21776.3|21760.3|21776.8|21760.8|21776.8|21760.8|21776.3|21760.3|0
1737754400000|2025-01-24 21:33:20|21776.7|21760.7|21775.3|21759.3|21776.7|21760.7|21775.3|21759.3|0
1737754410000|2025-01-24 21:33:30|21775.1|21759.1|21774.8|21758.8|21775.1|21759.1|21774.6|21758.6|0
1737754420000|2025-01-24 21:33:40|21775.3|21759.3|21775.2|21759.2|21775.8|21759.8|21775.2|21759.2|0
1737754430000|2025-01-24 21:33:50|21775.1|21759.1|21774.8|21758.8|21775.2|21759.2|21774.8|21758.8|0
1737754440000|2025-01-24 21:34:00|21774.9|21758.9|21775.6|21759.6|21775.6|21759.6|21774.9|21758.9|0
1737754450000|2025-01-24 21:34:10|21775.7|21759.7|21776.4|21760.4|21776.4|21760.4|21775.4|21759.4|0
1737754460000|2025-01-24 21:34:20|21776.3|21760.3|21776.3|21760.3|21776.4|21760.4|21776.2|21760.2|0
1737754470000|2025-01-24 21:34:30|21776.9|21760.9|21777.6|21761.6|21777.8|21761.8|21776.6|21760.6|0
1737754480000|2025-01-24 21:34:40|21777.8|21761.8|21778.1|21762.1|21778.1|21762.1|21777.6|21761.6|0
1737754490000|2025-01-24 21:34:50|21778.3|21762.3|21777.6|21761.6|21778.3|21762.3|21777.6|21761.6|0
1737754500000|2025-01-24 21:35:00|21777.4|21761.4|21777.6|21761.6|21777.8|21761.8|21777.4|21761.4|0
1737754510000|2025-01-24 21:35:10|21777.4|21761.4|21777.7|21761.7|21777.7|21761.7|21777.1|21761.1|0
1737754520000|2025-01-24 21:35:20|21777.6|21761.6|21777.3|21761.3|21777.6|21761.6|21777.3|21761.3|0
1737754530000|2025-01-24 21:35:30|21776.8|21760.8|21776.7|21760.7|21777.3|21761.3|21776.6|21760.6|0
1737754540000|2025-01-24 21:35:40|21776.8|21760.8|21777.2|21761.2|21777.2|21761.2|21776.8|21760.8|0
1737754550000|2025-01-24 21:35:50|21777.1|21761.1|21776.8|21760.8|21777.1|21761.1|21776.8|21760.8|0
1737754560000|2025-01-24 21:36:00|21777.4|21761.4|21778.3|21762.3|21778.6|21762.6|21777.4|21761.4|0
1737754570000|2025-01-24 21:36:10|21778.2|21762.2|21777.7|21761.7|21778.2|21762.2|21777.7|21761.7|0
1737754580000|2025-01-24 21:36:20|21776.6|21760.6|21776.2|21760.2|21776.6|21760.6|21776.2|21760.2|0
1737754590000|2025-01-24 21:36:30|21775.6|21759.6|21775.6|21759.6|21775.8|21759.8|21775.4|21759.4|0
1737754600000|2025-01-24 21:36:40|21775.3|21759.3|21775.4|21759.4|21775.4|21759.4|21775.2|21759.2|0
1737754610000|2025-01-24 21:36:50|21775.6|21759.6|21773.8|21757.8|21775.6|21759.6|21773.8|21757.8|0
1737754620000|2025-01-24 21:37:00|21773.7|21757.7|21774.1|21758.1|21774.1|21758.1|21773.4|21757.4|0
1737754630000|2025-01-24 21:37:10|21774.4|21758.4|21775.1|21759.1|21775.2|21759.2|21774.4|21758.4|0
1737754640000|2025-01-24 21:37:20|21774.8|21758.8|21774.8|21758.8|21774.9|21758.9|21774.8|21758.8|0
1737754650000|2025-01-24 21:37:30|21774.9|21758.9|21774.9|21758.9|21775.1|21759.1|21774.7|21758.7|0
1737754660000|2025-01-24 21:37:40|21775.1|21759.1|21775.1|21759.1|21775.1|21759.1|21774.7|21758.7|0
1737754670000|2025-01-24 21:37:50|21774.9|21758.9|21773.6|21757.6|21774.9|21758.9|21773.6|21757.6|0
1737754680000|2025-01-24 21:38:00|21773.4|21757.4|21773.8|21757.8|21774.1|21758.1|21773.3|21757.3|0
1737754690000|2025-01-24 21:38:10|21773.3|21757.3|21774.2|21758.2|21774.2|21758.2|21773.3|21757.3|0
1737754700000|2025-01-24 21:38:20|21774.1|21758.1|21773.3|21757.3|21774.1|21758.1|21773.3|21757.3|0
1737754710000|2025-01-24 21:38:30|21773.2|21757.2|21773.3|21757.3|21773.4|21757.4|21773.2|21757.2|0
1737754720000|2025-01-24 21:38:40|21773.4|21757.4|21773.2|21757.2|21773.6|21757.6|21773.2|21757.2|0
1737754730000|2025-01-24 21:38:50|21773.3|21757.3|21772.8|21756.8|21773.3|21757.3|21772.7|21756.7|0
1737754740000|2025-01-24 21:39:00|21772.7|21756.7|21773.2|21757.2|21773.2|21757.2|21772.7|21756.7|0
1737754750000|2025-01-24 21:39:10|21772.9|21756.9|21769.8|21753.8|21772.9|21756.9|21769.4|21753.4|0
1737754760000|2025-01-24 21:39:20|21770.1|21754.1|21770.3|21754.3|21770.3|21754.3|21769.1|21753.1|0
1737754770000|2025-01-24 21:39:30|21770.6|21754.6|21770.2|21754.2|21770.6|21754.6|21769.9|21753.9|0
1737754780000|2025-01-24 21:39:40|21770.1|21754.1|21770.4|21754.4|21770.4|21754.4|21769.6|21753.6|0
1737754790000|2025-01-24 21:39:50|21770.3|21754.3|21770.3|21754.3|21770.3|21754.3|21769.8|21753.8|0
1737754800000|2025-01-24 21:40:00|21770.7|21754.7|21771.1|21755.1|21771.1|21755.1|21770.3|21754.3|0
1737754810000|2025-01-24 21:40:10|21770.6|21754.6|21771.6|21755.6|21771.6|21755.6|21770.6|21754.6|0
1737754820000|2025-01-24 21:40:20|21771.7|21755.7|21771.8|21755.8|21771.8|21755.8|21771.6|21755.6|0
1737754830000|2025-01-24 21:40:30|21771.7|21755.7|21771.2|21755.2|21771.7|21755.7|21771.2|21755.2|0
1737754840000|2025-01-24 21:40:40|21771.3|21755.3|21771.4|21755.4|21771.8|21755.8|21771.3|21755.3|0
1737754850000|2025-01-24 21:40:50|21771.1|21755.1|21772.1|21756.1|21772.3|21756.3|21770.7|21754.7|0
1737754860000|2025-01-24 21:41:00|21772.3|21756.3|21772.4|21756.4|21772.6|21756.6|21772.3|21756.3|0
1737754870000|2025-01-24 21:41:10|21772.3|21756.3|21773.3|21757.3|21773.3|21757.3|21772.3|21756.3|0
1737754880000|2025-01-24 21:41:20|21773.2|21757.2|21772.1|21756.1|21773.2|21757.2|21772.1|21756.1|0
1737754890000|2025-01-24 21:41:30|21772.2|21756.2|21773.1|21757.1|21773.2|21757.2|21772.1|21756.1|0
1737754900000|2025-01-24 21:41:40|21772.9|21756.9|21772.6|21756.6|21773.1|21757.1|21772.4|21756.4|0
1737754910000|2025-01-24 21:41:50|21772.4|21756.4|21770.1|21754.1|21772.6|21756.6|21770.1|21754.1|0
1737754920000|2025-01-24 21:42:00|21769.6|21753.6|21769.3|21753.3|21769.8|21753.8|21769.3|21753.3|0
1737754930000|2025-01-24 21:42:10|21769.4|21753.4|21770.4|21754.4|21770.4|21754.4|21769.4|21753.4|0
1737754940000|2025-01-24 21:42:20|21770.3|21754.3|21770.7|21754.7|21770.8|21754.8|21770.2|21754.2|0
1737754950000|2025-01-24 21:42:30|21770.8|21754.8|21770.8|21754.8|21770.8|21754.8|21770.7|21754.7|0
1737754960000|2025-01-24 21:42:40|21770.9|21754.9|21771.1|21755.1|21771.1|21755.1|21770.8|21754.8|0
1737754970000|2025-01-24 21:42:50|21770.6|21754.6|21769.8|21753.8|21770.8|21754.8|21769.8|21753.8|0
1737754980000|2025-01-24 21:43:00|21769.6|21753.6|21769.2|21753.2|21769.6|21753.6|21769.2|21753.2|0
1737754990000|2025-01-24 21:43:10|21769.1|21753.1|21769.3|21753.3|21769.4|21753.4|21769.1|21753.1|0
1737755000000|2025-01-24 21:43:20|21769.4|21753.4|21769.9|21753.9|21769.9|21753.9|21769.4|21753.4|0
1737755010000|2025-01-24 21:43:30|21769.8|21753.8|21769.8|21753.8|21770.1|21754.1|21769.6|21753.6|0
1737755020000|2025-01-24 21:43:40|21769.6|21753.6|21769.6|21753.6|21769.6|21753.6|21769.6|21753.6|0
1737755030000|2025-01-24 21:43:50|21769.7|21753.7|21769.7|21753.7|21769.8|21753.8|21769.6|21753.6|0
1737755040000|2025-01-24 21:44:00|21769.8|21753.8|21770.1|21754.1|21770.3|21754.3|21769.8|21753.8|0
1737755050000|2025-01-24 21:44:10|21769.9|21753.9|21769.3|21753.3|21770.4|21754.4|21769.3|21753.3|0
1737755060000|2025-01-24 21:44:20|21769.4|21753.4|21770.3|21754.3|21770.3|21754.3|21769.4|21753.4|0
1737755070000|2025-01-24 21:44:30|21770.2|21754.2|21771.6|21755.6|21772.2|21756.2|21770.2|21754.2|0
1737755080000|2025-01-24 21:44:40|21771.7|21755.7|21772.1|21756.1|21772.1|21756.1|21771.6|21755.6|0
1737755090000|2025-01-24 21:44:50|21771.7|21755.7|21772.6|21756.6|21772.9|21756.9|21771.7|21755.7|0
1737755100000|2025-01-24 21:45:00|21772.1|21756.1|21772.9|21756.9|21773.2|21757.2|21772.1|21756.1|0
1737755110000|2025-01-24 21:45:10|21772.6|21756.6|21773.1|21757.1|21773.2|21757.2|21772.6|21756.6|0
1737755120000|2025-01-24 21:45:20|21772.9|21756.9|21773.3|21757.3|21774.1|21758.1|21772.9|21756.9|0
1737755130000|2025-01-24 21:45:30|21773.8|21757.8|21774.8|21758.8|21775.4|21759.4|21773.8|21757.8|0
1737755140000|2025-01-24 21:45:40|21774.9|21758.9|21774.6|21758.6|21775.1|21759.1|21774.6|21758.6|0
1737755150000|2025-01-24 21:45:50|21774.3|21758.3|21774.6|21758.6|21774.6|21758.6|21774.3|21758.3|0
1737755160000|2025-01-24 21:46:00|21774.7|21758.7|21774.4|21758.4|21774.7|21758.7|21773.6|21757.6|0
1737755170000|2025-01-24 21:46:10|21774.3|21758.3|21773.7|21757.7|21774.3|21758.3|21773.4|21757.4|0
1737755180000|2025-01-24 21:46:20|21773.3|21757.3|21774.4|21758.4|21774.4|21758.4|21773.3|21757.3|0
1737755190000|2025-01-24 21:46:30|21774.3|21758.3|21774.7|21758.7|21774.8|21758.8|21774.1|21758.1|0
1737755200000|2025-01-24 21:46:40|21774.6|21758.6|21775.3|21759.3|21775.3|21759.3|21774.2|21758.2|0
1737755210000|2025-01-24 21:46:50|21775.4|21759.4|21775.6|21759.6|21775.7|21759.7|21775.3|21759.3|0
1737755220000|2025-01-24 21:47:00|21775.4|21759.4|21775.2|21759.2|21775.6|21759.6|21775.2|21759.2|0
1737755230000|2025-01-24 21:47:10|21775.3|21759.3|21774.2|21758.2|21775.3|21759.3|21774.2|21758.2|0
1737755240000|2025-01-24 21:47:20|21774.9|21758.9|21774.6|21758.6|21775.1|21759.1|21774.6|21758.6|0
1737755250000|2025-01-24 21:47:30|21774.7|21758.7|21774.7|21758.7|21774.8|21758.8|21774.6|21758.6|0
1737755260000|2025-01-24 21:47:40|21774.6|21758.6|21774.3|21758.3|21774.8|21758.8|21774.3|21758.3|0
1737755270000|2025-01-24 21:47:50|21774.4|21758.4|21774.3|21758.3|21774.6|21758.6|21774.3|21758.3|0
1737755280000|2025-01-24 21:48:00|21774.8|21758.8|21775.3|21759.3|21775.3|21759.3|21774.8|21758.8|0
1737755290000|2025-01-24 21:48:10|21775.6|21759.6|21775.8|21759.8|21775.9|21759.9|21775.6|21759.6|0
1737755300000|2025-01-24 21:48:20|21775.7|21759.7|21775.7|21759.7|21775.8|21759.8|21775.3|21759.3|0
1737755310000|2025-01-24 21:48:30|21775.6|21759.6|21773.4|21757.4|21775.6|21759.6|21773.4|21757.4|0
1737755320000|2025-01-24 21:48:40|21773.3|21757.3|21774.1|21758.1|21774.1|21758.1|21773.3|21757.3|0
1737755330000|2025-01-24 21:48:50|21774.2|21758.2|21773.9|21757.9|21774.2|21758.2|21773.9|21757.9|0
1737755340000|2025-01-24 21:49:00|21773.8|21757.8|21773.8|21757.8|21773.8|21757.8|21772.6|21756.6|0
1737755350000|2025-01-24 21:49:10|21773.3|21757.3|21772.6|21756.6|21773.6|21757.6|21772.6|21756.6|0
1737755360000|2025-01-24 21:49:20|21772.8|21756.8|21772.2|21756.2|21772.8|21756.8|21772.2|21756.2|0
1737755370000|2025-01-24 21:49:30|21772.3|21756.3|21772.8|21756.8|21772.8|21756.8|21772.3|21756.3|0
1737755380000|2025-01-24 21:49:40|21772.7|21756.7|21773.3|21757.3|21773.3|21757.3|21772.7|21756.7|0
1737755390000|2025-01-24 21:49:50|21773.2|21757.2|21773.2|21757.2|21773.7|21757.7|21773.1|21757.1|0
1737755400000|2025-01-24 21:50:00|21772.9|21756.9|21773.1|21757.1|21773.3|21757.3|21772.8|21756.8|0
1737755410000|2025-01-24 21:50:10|21772.9|21756.9|21772.1|21756.1|21773.1|21757.1|21772.1|21756.1|0
1737755420000|2025-01-24 21:50:20|21771.8|21755.8|21771.8|21755.8|21772.1|21756.1|21771.8|21755.8|0
1737755430000|2025-01-24 21:50:30|21771.9|21755.9|21772.2|21756.2|21772.4|21756.4|21771.9|21755.9|0
1737755440000|2025-01-24 21:50:40|21772.1|21756.1|21773.3|21757.3|21773.3|21757.3|21772.1|21756.1|0
1737755450000|2025-01-24 21:50:50|21774.1|21758.1|21773.8|21757.8|21774.1|21758.1|21773.8|21757.8|0
1737755460000|2025-01-24 21:51:00|21773.7|21757.7|21775.2|21759.2|21775.2|21759.2|21773.7|21757.7|0
1737755470000|2025-01-24 21:51:10|21775.3|21759.3|21775.7|21759.7|21775.8|21759.8|21775.3|21759.3|0
1737755480000|2025-01-24 21:51:20|21775.4|21759.4|21775.3|21759.3|21775.7|21759.7|21775.1|21759.1|0
1737755490000|2025-01-24 21:51:30|21775.6|21759.6|21775.3|21759.3|21775.6|21759.6|21775.3|21759.3|0
1737755500000|2025-01-24 21:51:40|21775.4|21759.4|21776.4|21760.4|21776.4|21760.4|21775.4|21759.4|0
1737755510000|2025-01-24 21:51:50|21776.6|21760.6|21776.1|21760.1|21776.7|21760.7|21776.1|21760.1|0
1737755520000|2025-01-24 21:52:00|21775.9|21759.9|21775.2|21759.2|21775.9|21759.9|21774.9|21758.9|0
1737755530000|2025-01-24 21:52:10|21775.3|21759.3|21775.7|21759.7|21775.7|21759.7|21774.6|21758.6|0
1737755540000|2025-01-24 21:52:20|21775.8|21759.8|21775.8|21759.8|21775.9|21759.9|21775.8|21759.8|0
1737755550000|2025-01-24 21:52:30|21775.9|21759.9|21775.9|21759.9|21775.9|21759.9|21775.9|21759.9|0
1737755560000|2025-01-24 21:52:40|21776.1|21760.1|21776.3|21760.3|21776.4|21760.4|21775.9|21759.9|0
1737755570000|2025-01-24 21:52:50|21776.4|21760.4|21775.8|21759.8|21776.7|21760.7|21775.8|21759.8|0
1737755580000|2025-01-24 21:53:00|21775.9|21759.9|21776.1|21760.1|21776.2|21760.2|21775.7|21759.7|0
1737755590000|2025-01-24 21:53:10|21775.6|21759.6|21776.3|21760.3|21776.3|21760.3|21775.6|21759.6|0
1737755600000|2025-01-24 21:53:20|21776.2|21760.2|21776.4|21760.4|21776.6|21760.6|21776.2|21760.2|0
1737755610000|2025-01-24 21:53:30|21776.3|21760.3|21776.4|21760.4|21776.6|21760.6|21776.3|21760.3|0
1737755620000|2025-01-24 21:53:40|21776.3|21760.3|21775.8|21759.8|21776.4|21760.4|21775.8|21759.8|0
1737755630000|2025-01-24 21:53:50|21775.9|21759.9|21774.8|21758.8|21775.9|21759.9|21774.8|21758.8|0
1737755640000|2025-01-24 21:54:00|21774.4|21758.4|21774.4|21758.4|21774.6|21758.6|21774.4|21758.4|0
1737755650000|2025-01-24 21:54:10|21774.6|21758.6|21774.3|21758.3|21774.7|21758.7|21774.2|21758.2|0
1737755660000|2025-01-24 21:54:20|21774.2|21758.2|21774.3|21758.3|21774.3|21758.3|21773.9|21757.9|0
1737755670000|2025-01-24 21:54:30|21774.1|21758.1|21775.1|21759.1|21775.1|21759.1|21774.1|21758.1|0
1737755680000|2025-01-24 21:54:40|21775.4|21759.4|21774.3|21758.3|21775.4|21759.4|21774.3|21758.3|0
1737755690000|2025-01-24 21:54:50|21774.2|21758.2|21774.6|21758.6|21774.6|21758.6|21774.2|21758.2|0
1737755700000|2025-01-24 21:55:00|21774.4|21758.4|21773.6|21757.6|21774.4|21758.4|21773.1|21757.1|0
1737755710000|2025-01-24 21:55:10|21774.6|21758.6|21774.4|21758.4|21774.6|21758.6|21774.2|21758.2|0
1737755720000|2025-01-24 21:55:20|21774.3|21758.3|21774.4|21758.4|21774.6|21758.6|21774.3|21758.3|0
1737755730000|2025-01-24 21:55:30|21774.6|21758.6|21775.1|21759.1|21775.1|21759.1|21774.2|21758.2|0
1737755740000|2025-01-24 21:55:40|21774.9|21758.9|21776.1|21760.1|21776.1|21760.1|21774.9|21758.9|0
1737755750000|2025-01-24 21:55:50|21776.2|21760.2|21777.6|21761.6|21777.6|21761.6|21776.1|21760.1|0
1737755760000|2025-01-24 21:56:00|21777.7|21761.7|21777.8|21761.8|21777.8|21761.8|21777.7|21761.7|0
1737755770000|2025-01-24 21:56:10|21777.9|21761.9|21777.8|21761.8|21777.9|21761.9|21777.7|21761.7|0
1737755780000|2025-01-24 21:56:20|21777.4|21761.4|21776.8|21760.8|21777.4|21761.4|21776.8|21760.8|0
1737755790000|2025-01-24 21:56:30|21776.9|21760.9|21776.3|21760.3|21776.9|21760.9|21776.3|21760.3|0
1737755800000|2025-01-24 21:56:40|21776.6|21760.6|21776.4|21760.4|21776.6|21760.6|21776.3|21760.3|0
1737755810000|2025-01-24 21:56:50|21776.3|21760.3|21776.3|21760.3|21776.4|21760.4|21776.2|21760.2|0
1737755820000|2025-01-24 21:57:00|21776.1|21760.1|21776.6|21760.6|21776.6|21760.6|21775.9|21759.9|0
1737755830000|2025-01-24 21:57:10|21776.7|21760.7|21776.7|21760.7|21776.7|21760.7|21776.6|21760.6|0
1737755840000|2025-01-24 21:57:20|21776.9|21760.9|21777.3|21761.3|21777.6|21761.6|21776.9|21760.9|0
1737755850000|2025-01-24 21:57:30|21777.1|21761.1|21777.1|21761.1|21777.1|21761.1|21776.9|21760.9|0
1737755860000|2025-01-24 21:57:40|21777.2|21761.2|21777.7|21761.7|21777.7|21761.7|21777.1|21761.1|0
1737755870000|2025-01-24 21:57:50|21778.1|21762.1|21778.2|21762.2|21778.2|21762.2|21777.9|21761.9|0
1737755880000|2025-01-24 21:58:00|21778.9|21762.9|21779.1|21763.1|21779.1|21763.1|21778.8|21762.8|0
1737755890000|2025-01-24 21:58:10|21778.2|21762.2|21777.9|21761.9|21778.3|21762.3|21777.8|21761.8|0
1737755900000|2025-01-24 21:58:20|21777.7|21761.7|21778.3|21762.3|21778.3|21762.3|21777.6|21761.6|0
1737755910000|2025-01-24 21:58:30|21778.2|21762.2|21778.9|21762.9|21778.9|21762.9|21778.2|21762.2|0
1737755920000|2025-01-24 21:58:40|21778.8|21762.8|21778.1|21762.1|21778.9|21762.9|21778.1|21762.1|0
1737755930000|2025-01-24 21:58:50|21778.2|21762.2|21778.8|21762.8|21778.8|21762.8|21778.2|21762.2|0
1737755940000|2025-01-24 21:59:00|21778.4|21762.4|21779.2|21763.2|21779.4|21763.4|21778.4|21762.4|0
1737755950000|2025-01-24 21:59:10|21779.4|21763.4|21779.6|21763.6|21779.9|21763.9|21779.4|21763.4|0
1737755960000|2025-01-24 21:59:20|21779.4|21763.4|21779.4|21763.4|21779.6|21763.6|21779.4|21763.4|0
1737755970000|2025-01-24 21:59:30|21779.6|21763.6|21778.9|21762.9|21779.6|21763.6|21778.8|21762.8|0
1737755980000|2025-01-24 21:59:40|21779.2|21763.2|21779.7|21763.7|21779.7|21763.7|21779.2|21763.2|0
1737755990000|2025-01-24 21:59:50|21780.3|21764.3|21779.1|21763.1|21780.3|21764.3|21778.6|21762.6|0
1737790690000|2025-01-25 07:38:10|21776.7|21760.7|21776.7|21760.7|21776.7|21760.7|21776.7|21760.7|0
1737790980000|2025-01-25 07:43:00|21777.7|21761.7|21777.7|21761.7|21777.7|21761.7|21777.7|21761.7|0
1737791410000|2025-01-25 07:50:10|21776.7|21760.7|21775.7|21759.7|21776.7|21760.7|21775.7|21759.7|0
1737791450000|2025-01-25 07:50:50|21773.7|21757.7|21770.7|21754.7|21773.7|21757.7|21770.7|21754.7|0
1737791460000|2025-01-25 07:51:00|21766.7|21750.7|21766.7|21750.7|21766.7|21750.7|21766.7|21750.7|0
1737791660000|2025-01-25 07:54:20|21767.2|21750.2|21767.2|21750.2|21767.2|21750.2|21767.2|21750.2|0
1737792100000|2025-01-25 08:01:40|21766.8|21749.8|21766.8|21749.8|21766.8|21749.8|21766.8|21749.8|0
1737793800000|2025-01-25 08:30:00|21762.2|21745.2|21762.2|21745.2|21762.2|21745.2|21762.2|21745.2|0
1737796260000|2025-01-25 09:11:00|21761.2|21744.2|21761.2|21744.2|21761.2|21744.2|21761.2|21744.2|0
1737796310000|2025-01-25 09:11:50|21760.1|21743.1|21760.1|21743.1|21760.1|21743.1|21760.1|21743.1|0
1737796330000|2025-01-25 09:12:10|21760.4|21743.4|21760.4|21743.4|21760.4|21743.4|21760.4|21743.4|0
1737799490000|2025-01-25 10:04:50|21759.3|21742.3|21759.3|21742.3|21759.3|21742.3|21759.3|21742.3|0
1737804060000|2025-01-25 11:21:00|21761.1|21744.1|21761.1|21744.1|21761.1|21744.1|21761.1|21744.1|0
1737805860000|2025-01-25 11:51:00|21760.6|21743.6|21760.6|21743.6|21760.6|21743.6|21760.6|21743.6|0
1737807360000|2025-01-25 12:16:00|21760.1|21743.1|21760.1|21743.1|21760.1|21743.1|21760.1|21743.1|0
1737808280000|2025-01-25 12:31:20|21762.9|21745.9|21762.9|21745.9|21762.9|21745.9|21762.9|21745.9|0
1737808470000|2025-01-25 12:34:30|21763.4|21746.4|21763.4|21746.4|21763.4|21746.4|21763.4|21746.4|0
1737809590000|2025-01-25 12:53:10|21762.9|21745.9|21762.9|21745.9|21762.9|21745.9|21762.9|21745.9|0
1737818500000|2025-01-25 15:21:40|21761.8|21744.8|21761.8|21744.8|21761.8|21744.8|21761.8|21744.8|0
1737825250000|2025-01-25 17:14:10|21761.4|21744.4|21761.4|21744.4|21761.4|21744.4|21761.4|21744.4|0
1737826400000|2025-01-25 17:33:20|21762.4|21745.4|21762.4|21745.4|21762.4|21745.4|21762.4|21745.4|0
1737832050000|2025-01-25 19:07:30|21761.3|21744.3|21761.3|21744.3|21761.3|21744.3|21761.3|21744.3|0
1737833760000|2025-01-25 19:36:00|21760.2|21743.2|21760.2|21743.2|21760.2|21743.2|21760.2|21743.2|0
1737842000000|2025-01-25 21:53:20|21753|21736|21753|21736|21753|21736|21753|21736|0
1737842020000|2025-01-25 21:53:40|21751.7|21734.7|21751.7|21734.7|21751.7|21734.7|21751.7|21734.7|0
1737842040000|2025-01-25 21:54:00|21750.3|21733.3|21750.3|21733.3|21750.3|21733.3|21750.3|21733.3|0
1737842050000|2025-01-25 21:54:10|21748.8|21731.8|21748.8|21731.8|21748.8|21731.8|21748.8|21731.8|0
1737842060000|2025-01-25 21:54:20|21747.8|21730.8|21746.8|21729.8|21747.8|21730.8|21746.8|21729.8|0
1737842070000|2025-01-25 21:54:30|21745.3|21728.3|21745.3|21728.3|21745.3|21728.3|21745.3|21728.3|0
1737842110000|2025-01-25 21:55:10|21743.9|21726.9|21743.9|21726.9|21743.9|21726.9|21743.9|21726.9|0
1737842300000|2025-01-25 21:58:20|21745.9|21728.9|21745.9|21728.9|21745.9|21728.9|21745.9|21728.9|0
1737842360000|2025-01-25 21:59:20|21744.4|21727.4|21744.4|21727.4|21744.4|21727.4|21744.4|21727.4|0
1737842710000|2025-01-25 22:05:10|21743|21726|21743|21726|21743|21726|21743|21726|0
1737844820000|2025-01-25 22:40:20|21741.6|21724.6|21741.6|21724.6|21741.6|21724.6|21741.6|21724.6|0
1737845540000|2025-01-25 22:52:20|21740.1|21723.1|21740.1|21723.1|21740.1|21723.1|21740.1|21723.1|0
1737846370000|2025-01-25 23:06:10|21738.7|21721.7|21738.7|21721.7|21738.7|21721.7|21738.7|21721.7|0
1737846690000|2025-01-25 23:11:30|21736.7|21719.7|21736.7|21719.7|21736.7|21719.7|21736.7|21719.7|0
1737848200000|2025-01-25 23:36:40|21735.6|21718.6|21735.6|21718.6|21735.6|21718.6|21735.6|21718.6|0
1737848640000|2025-01-25 23:44:00|21734.2|21717.2|21734.2|21717.2|21734.2|21717.2|21734.2|21717.2|0
1737848720000|2025-01-25 23:45:20|21731.2|21714.2|21731.2|21714.2|21731.2|21714.2|21731.2|21714.2|0
1737848900000|2025-01-25 23:48:20|21729.7|21712.7|21729.7|21712.7|21729.7|21712.7|21729.7|21712.7|0
1737849030000|2025-01-25 23:50:30|21731.5|21714.5|21731.5|21714.5|21731.5|21714.5|21731.5|21714.5|0
1737849090000|2025-01-25 23:51:30|21730.1|21713.1|21730.1|21713.1|21730.1|21713.1|21730.1|21713.1|0
1737852200000|2025-01-26 00:43:20|21728.7|21711.7|21728.7|21711.7|21728.7|21711.7|21728.7|21711.7|0
1737853740000|2025-01-26 01:09:00|21729.1|21712.1|21729.1|21712.1|21729.1|21712.1|21729.1|21712.1|0
1737853990000|2025-01-26 01:13:10|21727.7|21710.7|21727.7|21710.7|21727.7|21710.7|21727.7|21710.7|0
1737854400000|2025-01-26 01:20:00|21719.4|21702.4|21719.4|21702.4|21719.4|21702.4|21719.4|21702.4|0
1737855250000|2025-01-26 01:34:10|21716.6|21699.6|21716.6|21699.6|21716.6|21699.6|21716.6|21699.6|0
1737857600000|2025-01-26 02:13:20|21721.1|21704.1|21721.1|21704.1|21721.1|21704.1|21721.1|21704.1|0
1737858750000|2025-01-26 02:32:30|21720.8|21703.8|21720.8|21703.8|21720.8|21703.8|21720.8|21703.8|0
1737858860000|2025-01-26 02:34:20|21721.3|21704.3|21721.3|21704.3|21721.3|21704.3|21721.3|21704.3|0
1737869230000|2025-01-26 05:27:10|21726.8|21709.8|21726.8|21709.8|21726.8|21709.8|21726.8|21709.8|0
1737873860000|2025-01-26 06:44:20|21725.7|21708.7|21725.7|21708.7|21725.7|21708.7|21725.7|21708.7|0
1737877150000|2025-01-26 07:39:10|21725.4|21708.4|21725.4|21708.4|21725.4|21708.4|21725.4|21708.4|0
1737878160000|2025-01-26 07:56:00|21723.2|21706.2|21723.2|21706.2|21723.2|21706.2|21723.2|21706.2|0
1737879390000|2025-01-26 08:16:30|21714.9|21697.9|21714.9|21697.9|21714.9|21697.9|21714.9|21697.9|0
1737879420000|2025-01-26 08:17:00|21706.7|21689.7|21706.7|21689.7|21706.7|21689.7|21706.7|21689.7|0
1737879460000|2025-01-26 08:17:40|21698.4|21681.4|21698.5|21681.5|21698.5|21681.5|21698.4|21681.4|0
1737879560000|2025-01-26 08:19:20|21690.3|21673.3|21690.3|21673.3|21690.3|21673.3|21690.3|21673.3|0
1737879710000|2025-01-26 08:21:50|21691|21674|21691|21674|21691|21674|21691|21674|0
1737879750000|2025-01-26 08:22:30|21691.5|21674.5|21691.5|21674.5|21691.5|21674.5|21691.5|21674.5|0
1737879840000|2025-01-26 08:24:00|21695.7|21678.7|21695.7|21678.7|21695.7|21678.7|21695.7|21678.7|0
1737880530000|2025-01-26 08:35:30|21691.4|21674.4|21691.4|21674.4|21691.4|21674.4|21691.4|21674.4|0
1737880540000|2025-01-26 08:35:40|21689.2|21672.2|21689.2|21672.2|21689.2|21672.2|21689.2|21672.2|0
1737880600000|2025-01-26 08:36:40|21688.2|21671.2|21688.2|21671.2|21688.2|21671.2|21688.2|21671.2|0
1737880630000|2025-01-26 08:37:10|21689.2|21672.2|21689.2|21672.2|21689.2|21672.2|21689.2|21672.2|0
1737880660000|2025-01-26 08:37:40|21690.3|21673.3|21690.3|21673.3|21690.3|21673.3|21690.3|21673.3|0
1737881140000|2025-01-26 08:45:40|21689.3|21672.3|21689.3|21672.3|21689.3|21672.3|21689.3|21672.3|0
1737881260000|2025-01-26 08:47:40|21689.9|21672.9|21689.9|21672.9|21689.9|21672.9|21689.9|21672.9|0
1737881430000|2025-01-26 08:50:30|21690.6|21673.6|21690.6|21673.6|21690.6|21673.6|21690.6|21673.6|0
1737882180000|2025-01-26 09:03:00|21689.6|21672.6|21689.6|21672.6|21689.6|21672.6|21689.6|21672.6|0
1737882220000|2025-01-26 09:03:40|21692.4|21675.4|21692.4|21675.4|21692.4|21675.4|21692.4|21675.4|0
1737883170000|2025-01-26 09:19:30|21700.7|21683.7|21700.7|21683.7|21700.7|21683.7|21700.7|21683.7|0
1737883190000|2025-01-26 09:19:50|21702.3|21685.3|21702.3|21685.3|21702.3|21685.3|21702.3|21685.3|0
1737883310000|2025-01-26 09:21:50|21710.6|21693.6|21710.6|21693.6|21710.6|21693.6|21710.6|21693.6|0
1737884700000|2025-01-26 09:45:00|21717.7|21700.7|21717.7|21700.7|21717.7|21700.7|21717.7|21700.7|0
1737885260000|2025-01-26 09:54:20|21713.6|21696.6|21713.6|21696.6|21713.6|21696.6|21713.6|21696.6|0
1737886060000|2025-01-26 10:07:40|21705.3|21688.3|21705.3|21688.3|21705.3|21688.3|21705.3|21688.3|0
1737886110000|2025-01-26 10:08:30|21704.3|21687.3|21704.3|21687.3|21704.3|21687.3|21704.3|21687.3|0
1737886800000|2025-01-26 10:20:00|21700.2|21683.2|21700.2|21683.2|21700.2|21683.2|21700.2|21683.2|0
1737886840000|2025-01-26 10:20:40|21698.6|21681.6|21698.6|21681.6|21698.6|21681.6|21698.6|21681.6|0
1737887200000|2025-01-26 10:26:40|21694.4|21677.4|21694.4|21677.4|21694.4|21677.4|21694.4|21677.4|0
1737887220000|2025-01-26 10:27:00|21694.9|21677.9|21694.9|21677.9|21694.9|21677.9|21694.9|21677.9|0
1737887240000|2025-01-26 10:27:20|21703|21686|21703|21686|21703|21686|21703|21686|0
1737887340000|2025-01-26 10:29:00|21702|21685|21702|21685|21702|21685|21702|21685|0
1737887630000|2025-01-26 10:33:50|21701|21684|21701|21684|21701|21684|21701|21684|0
1737888510000|2025-01-26 10:48:30|21696.9|21679.9|21696.9|21679.9|21696.9|21679.9|21696.9|21679.9|0
1737890100000|2025-01-26 11:15:00|21699.6|21682.6|21699.6|21682.6|21699.6|21682.6|21699.6|21682.6|0
1737890390000|2025-01-26 11:19:50|21701.3|21684.3|21701.3|21684.3|21701.3|21684.3|21701.3|21684.3|0
1737890580000|2025-01-26 11:23:00|21708.1|21691.1|21708.1|21691.1|21708.1|21691.1|21708.1|21691.1|0
1737892250000|2025-01-26 11:50:50|21699.9|21682.9|21699.9|21682.9|21699.9|21682.9|21699.9|21682.9|0
1737892730000|2025-01-26 11:58:50|21691.6|21674.6|21691.6|21674.6|21691.6|21674.6|21691.6|21674.6|0
1737893080000|2025-01-26 12:04:40|21691.9|21674.9|21691.9|21674.9|21691.9|21674.9|21691.9|21674.9|0
1737893550000|2025-01-26 12:12:30|21692.3|21675.3|21692.3|21675.3|21692.3|21675.3|21692.3|21675.3|0
1737894690000|2025-01-26 12:31:30|21693.3|21676.3|21693.3|21676.3|21693.3|21676.3|21693.3|21676.3|0
1737894820000|2025-01-26 12:33:40|21697.4|21680.4|21697.4|21680.4|21697.4|21680.4|21697.4|21680.4|0
1737895070000|2025-01-26 12:37:50|21696.7|21679.7|21696.7|21679.7|21696.7|21679.7|21696.7|21679.7|0
1737896740000|2025-01-26 13:05:40|21692.6|21675.6|21692.6|21675.6|21692.6|21675.6|21692.6|21675.6|0
1737896830000|2025-01-26 13:07:10|21693.6|21676.6|21693.6|21676.6|21693.6|21676.6|21693.6|21676.6|0
1737897020000|2025-01-26 13:10:20|21694.6|21677.6|21694.6|21677.6|21694.6|21677.6|21694.6|21677.6|0
1737897100000|2025-01-26 13:11:40|21695.6|21678.6|21695.6|21678.6|21695.6|21678.6|21695.6|21678.6|0
1737897380000|2025-01-26 13:16:20|21696.6|21679.6|21696.6|21679.6|21696.6|21679.6|21696.6|21679.6|0
1737897690000|2025-01-26 13:21:30|21697.6|21680.6|21697.6|21680.6|21697.6|21680.6|21697.6|21680.6|0
1737897750000|2025-01-26 13:22:30|21706.1|21689.1|21705|21688|21706.1|21689.1|21705|21688|0
1737897800000|2025-01-26 13:23:20|21713.5|21696.5|21713.5|21696.5|21713.5|21696.5|21713.5|21696.5|0
1737898250000|2025-01-26 13:30:50|21715.2|21698.2|21715.2|21698.2|21715.2|21698.2|21715.2|21698.2|0
1737899260000|2025-01-26 13:47:40|21713.5|21696.5|21713.5|21696.5|21713.5|21696.5|21713.5|21696.5|0
1737901160000|2025-01-26 14:19:20|21709.4|21692.4|21709.4|21692.4|21709.4|21692.4|21709.4|21692.4|0
1737901290000|2025-01-26 14:21:30|21710.2|21693.2|21710.2|21693.2|21710.2|21693.2|21710.2|21693.2|0
1737902590000|2025-01-26 14:43:10|21708.6|21691.6|21708.6|21691.6|21708.6|21691.6|21708.6|21691.6|0
1737905410000|2025-01-26 15:30:10|21717.1|21700.1|21717.1|21700.1|21717.1|21700.1|21717.1|21700.1|0
1737905600000|2025-01-26 15:33:20|21713|21696|21713|21696|21713|21696|21713|21696|0
1737908490000|2025-01-26 16:21:30|21711.3|21694.3|21711.3|21694.3|21711.3|21694.3|21711.3|21694.3|0
1737909120000|2025-01-26 16:32:00|21710.6|21693.6|21710.6|21693.6|21710.6|21693.6|21710.6|21693.6|0
1737909440000|2025-01-26 16:37:20|21702.4|21685.4|21702.4|21685.4|21702.4|21685.4|21702.4|21685.4|0
1737909910000|2025-01-26 16:45:10|21698.3|21681.3|21698.3|21681.3|21698.3|21681.3|21698.3|21681.3|0
1737910010000|2025-01-26 16:46:50|21705.9|21688.9|21705.9|21688.9|21705.9|21688.9|21705.9|21688.9|0
1737910030000|2025-01-26 16:47:10|21704.3|21687.3|21704.3|21687.3|21704.3|21687.3|21704.3|21687.3|0
1737911070000|2025-01-26 17:04:30|21705.9|21688.9|21705.9|21688.9|21705.9|21688.9|21705.9|21688.9|0
1737911280000|2025-01-26 17:08:00|21706|21689|21706|21689|21706|21689|21706|21689|0
1737911580000|2025-01-26 17:13:00|21704.3|21687.3|21704.3|21687.3|21704.3|21687.3|21704.3|21687.3|0
1737912500000|2025-01-26 17:28:20|21712.8|21695.8|21712.8|21695.8|21712.8|21695.8|21712.8|21695.8|0
1737913220000|2025-01-26 17:40:20|21716.9|21699.9|21716.9|21699.9|21716.9|21699.9|21716.9|21699.9|0
1737914610000|2025-01-26 18:03:30|21715.3|21698.3|21715.3|21698.3|21715.3|21698.3|21715.3|21698.3|0
1737916470000|2025-01-26 18:34:30|21713.6|21696.6|21713.6|21696.6|21713.6|21696.6|21713.6|21696.6|0
1737916610000|2025-01-26 18:36:50|21712.5|21695.5|21712.5|21695.5|21712.5|21695.5|21712.5|21695.5|0
1737916860000|2025-01-26 18:41:00|21714.8|21697.8|21714.8|21697.8|21714.8|21697.8|21714.8|21697.8|0
1737917120000|2025-01-26 18:45:20|21710.7|21693.7|21710.7|21693.7|21710.7|21693.7|21710.7|21693.7|0
1737918190000|2025-01-26 19:03:10|21708.7|21691.7|21708.7|21691.7|21708.7|21691.7|21708.7|21691.7|0
1737918350000|2025-01-26 19:05:50|21700.4|21683.4|21700.4|21683.4|21700.4|21683.4|21700.4|21683.4|0
1737918380000|2025-01-26 19:06:20|21698.3|21681.3|21698.3|21681.3|21698.3|21681.3|21698.3|21681.3|0
1737918440000|2025-01-26 19:07:20|21695.9|21678.9|21695.9|21678.9|21695.9|21678.9|21695.9|21678.9|0
1737918470000|2025-01-26 19:07:50|21687.6|21670.6|21687.8|21670.8|21687.8|21670.8|21687.6|21670.6|0
1737918490000|2025-01-26 19:08:10|21696|21679|21696|21679|21696|21679|21696|21679|0
1737918540000|2025-01-26 19:09:00|21689.2|21672.2|21689.2|21672.2|21689.2|21672.2|21689.2|21672.2|0
1737918610000|2025-01-26 19:10:10|21697.4|21680.4|21697.4|21680.4|21697.4|21680.4|21697.4|21680.4|0
1737918680000|2025-01-26 19:11:20|21694.9|21677.9|21694.9|21677.9|21694.9|21677.9|21694.9|21677.9|0
1737918920000|2025-01-26 19:15:20|21695.3|21678.3|21695.3|21678.3|21695.3|21678.3|21695.3|21678.3|0
1737918980000|2025-01-26 19:16:20|21696.1|21679.1|21696.1|21679.1|21696.1|21679.1|21696.1|21679.1|0
1737919680000|2025-01-26 19:28:00|21697|21680|21697|21680|21697|21680|21697|21680|0
1737920290000|2025-01-26 19:38:10|21694.8|21677.8|21694.8|21677.8|21694.8|21677.8|21694.8|21677.8|0
1737920740000|2025-01-26 19:45:40|21690.7|21673.7|21690.7|21673.7|21690.7|21673.7|21690.7|21673.7|0
1737920820000|2025-01-26 19:47:00|21683.6|21666.6|21681.4|21664.4|21683.6|21666.6|21681.4|21664.4|0
1737920910000|2025-01-26 19:48:30|21681.7|21664.7|21681.7|21664.7|21681.7|21664.7|21681.7|21664.7|0
1737921350000|2025-01-26 19:55:50|21677.7|21660.7|21677.7|21660.7|21677.7|21660.7|21677.7|21660.7|0
1737921390000|2025-01-26 19:56:30|21677|21660|21677|21660|21677|21660|21677|21660|0
1737921400000|2025-01-26 19:56:40|21676.6|21659.6|21676.6|21659.6|21676.6|21659.6|21676.6|21659.6|0
1737921470000|2025-01-26 19:57:50|21677|21660|21677|21660|21677|21660|21677|21660|0
1737921490000|2025-01-26 19:58:10|21678.4|21661.4|21678.4|21661.4|21678.4|21661.4|21678.4|21661.4|0
1737921650000|2025-01-26 20:00:50|21676.3|21659.3|21676.3|21659.3|21676.3|21659.3|21676.3|21659.3|0
1737921720000|2025-01-26 20:02:00|21677|21660|21677|21660|21677|21660|21677|21660|0
1737921730000|2025-01-26 20:02:10|21677.4|21660.4|21677.4|21660.4|21677.4|21660.4|21677.4|21660.4|0
1737921950000|2025-01-26 20:05:50|21685.6|21668.6|21685.6|21668.6|21685.6|21668.6|21685.6|21668.6|0
1737921960000|2025-01-26 20:06:00|21687.3|21670.3|21687.3|21670.3|21687.3|21670.3|21687.3|21670.3|0
1737922070000|2025-01-26 20:07:50|21685.1|21668.1|21685.1|21668.1|21685.1|21668.1|21685.1|21668.1|0
1737922300000|2025-01-26 20:11:40|21686.2|21669.2|21686.2|21669.2|21686.2|21669.2|21686.2|21669.2|0
1737922340000|2025-01-26 20:12:20|21684.5|21667.5|21684.5|21667.5|21684.5|21667.5|21684.5|21667.5|0
1737922350000|2025-01-26 20:12:30|21684.1|21667.1|21684.1|21667.1|21684.1|21667.1|21684.1|21667.1|0
1737922480000|2025-01-26 20:14:40|21685.8|21668.8|21685.8|21668.8|21685.8|21668.8|21685.8|21668.8|0
1737923590000|2025-01-26 20:33:10|21677.5|21660.5|21677.5|21660.5|21677.5|21660.5|21677.5|21660.5|0
1737923660000|2025-01-26 20:34:20|21678.9|21661.9|21678.9|21661.9|21678.9|21661.9|21678.9|21661.9|0
1737923790000|2025-01-26 20:36:30|21677.2|21660.2|21677.2|21660.2|21677.2|21660.2|21677.2|21660.2|0
1737924010000|2025-01-26 20:40:10|21675.6|21658.6|21675.6|21658.6|21675.6|21658.6|21675.6|21658.6|0
1737924050000|2025-01-26 20:40:50|21683.8|21666.8|21683.8|21666.8|21683.8|21666.8|21683.8|21666.8|0
1737925200000|2025-01-26 21:00:00|21682.6|21665.6|21682.6|21665.6|21682.6|21665.6|21682.6|21665.6|0
1737925540000|2025-01-26 21:05:40|21683.4|21666.4|21683.4|21666.4|21683.4|21666.4|21683.4|21666.4|0
1737925580000|2025-01-26 21:06:20|21683.9|21666.9|21683.9|21666.9|21683.9|21666.9|21683.9|21666.9|0
1737925620000|2025-01-26 21:07:00|21683.5|21666.5|21683.5|21666.5|21683.5|21666.5|21683.5|21666.5|0
1737926000000|2025-01-26 21:13:20|21683.6|21666.6|21683.6|21666.6|21683.6|21666.6|21683.6|21666.6|0
1737926210000|2025-01-26 21:16:50|21679.3|21662.3|21679.3|21662.3|21679.3|21662.3|21679.3|21662.3|0
1737927390000|2025-01-26 21:36:30|21677.6|21660.6|21677.6|21660.6|21677.6|21660.6|21677.6|21660.6|0
1737928980000|2025-01-26 22:03:00|21677.7|21660.7|21677.7|21660.7|21677.7|21660.7|21677.7|21660.7|0
1737929010000|2025-01-26 22:03:30|21678.7|21661.7|21679.7|21662.7|21679.7|21662.7|21678.7|21661.7|0
1737929160000|2025-01-26 22:06:00|21681.8|21664.8|21681.8|21664.8|21681.8|21664.8|21681.8|21664.8|0
1737929540000|2025-01-26 22:12:20|21673.6|21656.6|21673.6|21656.6|21673.6|21656.6|21673.6|21656.6|0
1737929590000|2025-01-26 22:13:10|21665.3|21648.3|21662|21645|21665.3|21648.3|21662|21645|0
1737929650000|2025-01-26 22:14:10|21663|21646|21672|21655|21672|21655|21663|21646|0
1737929670000|2025-01-26 22:14:30|21671|21654|21671|21654|21671|21654|21671|21654|0
1737929680000|2025-01-26 22:14:40|21670.8|21653.8|21670.7|21653.7|21670.8|21653.8|21670.7|21653.7|0
1737930090000|2025-01-26 22:21:30|21672.3|21655.3|21672.3|21655.3|21672.3|21655.3|21672.3|21655.3|0
1737930480000|2025-01-26 22:28:00|21663.8|21646.8|21663.8|21646.8|21663.8|21646.8|21663.8|21646.8|0
1737930580000|2025-01-26 22:29:40|21665.5|21648.5|21665.5|21648.5|21665.5|21648.5|21665.5|21648.5|0
1737930680000|2025-01-26 22:31:20|21665.8|21648.8|21665.8|21648.8|21665.8|21648.8|21665.8|21648.8|0
1737930690000|2025-01-26 22:31:30|21667.4|21650.4|21667.4|21650.4|21667.4|21650.4|21667.4|21650.4|0
1737930810000|2025-01-26 22:33:30|21669.1|21652.1|21669.1|21652.1|21669.1|21652.1|21669.1|21652.1|0
1737930820000|2025-01-26 22:33:40|21669.2|21652.2|21669.2|21652.2|21669.2|21652.2|21669.2|21652.2|0
1737930910000|2025-01-26 22:35:10|21673.5|21656.5|21673.5|21656.5|21673.5|21656.5|21673.5|21656.5|0
1737931160000|2025-01-26 22:39:20|21674.9|21657.9|21674.9|21657.9|21674.9|21657.9|21674.9|21657.9|0
1737931190000|2025-01-26 22:39:50|21683.4|21666.4|21683.4|21666.4|21683.4|21666.4|21683.4|21666.4|0
1737932400000|2025-01-26 23:00:00|21781.1|21764.1|21611.8|21594.8|21781.1|21764.1|21611.8|21594.8|0
1737932410000|2025-01-26 23:00:10|21609.3|21592.3|21588.7|21571.7|21609.3|21592.3|21588.7|21571.7|0
1737932420000|2025-01-26 23:00:20|21583.2|21566.2|21585.9|21568.9|21588.7|21571.7|21570.2|21553.2|0
1737932430000|2025-01-26 23:00:30|21585.1|21568.1|21583.2|21566.2|21585.8|21568.8|21582.2|21565.2|0
1737932440000|2025-01-26 23:00:40|21585.3|21568.3|21574.8|21557.8|21586.1|21569.1|21574.8|21557.8|0
1737932450000|2025-01-26 23:00:50|21573.6|21556.6|21565.9|21548.9|21573.6|21556.6|21565.9|21548.9|0
1737932460000|2025-01-26 23:01:00|21568.6|21551.6|21561.1|21544.1|21568.6|21551.6|21561.1|21544.1|0
1737932470000|2025-01-26 23:01:10|21559.8|21542.8|21569.7|21552.7|21569.7|21552.7|21557.6|21540.6|0
1737932480000|2025-01-26 23:01:20|21571.1|21554.1|21580.4|21563.4|21580.4|21563.4|21571.1|21554.1|0
1737932490000|2025-01-26 23:01:30|21578.7|21561.7|21577.8|21560.8|21579.9|21562.9|21576.1|21559.1|0
1737932500000|2025-01-26 23:01:40|21577.2|21560.2|21577.7|21560.7|21578.3|21561.3|21574.3|21557.3|0
1737932510000|2025-01-26 23:01:50|21581.6|21564.6|21582.3|21565.3|21586.3|21569.3|21581.6|21564.6|0
1737932520000|2025-01-26 23:02:00|21583.6|21566.6|21597.1|21580.1|21597.8|21580.8|21583.6|21566.6|0
1737932530000|2025-01-26 23:02:10|21594.7|21577.7|21595.7|21578.7|21596.3|21579.3|21594.4|21577.4|0
1737932540000|2025-01-26 23:02:20|21594.8|21577.8|21593.4|21576.4|21595.6|21578.6|21592.9|21575.9|0
1737932550000|2025-01-26 23:02:30|21593.1|21576.1|21581.7|21564.7|21593.1|21576.1|21580.7|21563.7|0
1737932560000|2025-01-26 23:02:40|21580.4|21563.4|21581.8|21564.8|21582.9|21565.9|21579.7|21562.7|0
1737932570000|2025-01-26 23:02:50|21582.1|21565.1|21588.6|21571.6|21588.6|21571.6|21581.6|21564.6|0
1737932580000|2025-01-26 23:03:00|21588.7|21571.7|21582.3|21565.3|21588.7|21571.7|21582.3|21565.3|0
1737932590000|2025-01-26 23:03:10|21581.8|21564.8|21579.6|21562.6|21582.2|21565.2|21579.6|21562.6|0
1737932600000|2025-01-26 23:03:20|21578.9|21561.9|21584.2|21567.2|21584.2|21567.2|21578.6|21561.6|0
1737932610000|2025-01-26 23:03:30|21582.6|21565.6|21585.3|21568.3|21586.1|21569.1|21582.6|21565.6|0
1737932620000|2025-01-26 23:03:40|21585.2|21568.2|21581.6|21564.6|21585.3|21568.3|21581.6|21564.6|0
1737932630000|2025-01-26 23:03:50|21581.8|21564.8|21579.9|21562.9|21581.8|21564.8|21578.9|21561.9|0
1737932640000|2025-01-26 23:04:00|21578.6|21561.6|21576.7|21559.7|21578.6|21561.6|21576.7|21559.7|0
1737932650000|2025-01-26 23:04:10|21575.2|21558.2|21570.1|21553.1|21575.2|21558.2|21570.1|21553.1|0
1737932660000|2025-01-26 23:04:20|21569.7|21552.7|21561.8|21544.8|21569.7|21552.7|21561.8|21544.8|0
1737932670000|2025-01-26 23:04:30|21561.1|21544.1|21549.8|21532.8|21561.1|21544.1|21549.8|21532.8|0
1737932680000|2025-01-26 23:04:40|21544.3|21527.3|21545.9|21528.9|21545.9|21528.9|21534.3|21517.3|0
1737932690000|2025-01-26 23:04:50|21547.6|21530.6|21557.7|21540.7|21557.7|21540.7|21547.6|21530.6|0
1737932700000|2025-01-26 23:05:00|21552.4|21535.4|21556.8|21539.8|21560.2|21543.2|21552.4|21535.4|0
1737932710000|2025-01-26 23:05:10|21557.1|21540.1|21555.4|21538.4|21557.1|21540.1|21551.7|21534.7|0
1737932720000|2025-01-26 23:05:20|21554.4|21537.4|21566.1|21549.1|21566.1|21549.1|21553.8|21536.8|0
1737932730000|2025-01-26 23:05:30|21565.4|21548.4|21561.9|21544.9|21566.1|21549.1|21559.8|21542.8|0
1737932740000|2025-01-26 23:05:40|21559.3|21542.3|21564.3|21547.3|21564.7|21547.7|21559.3|21542.3|0
1737932750000|2025-01-26 23:05:50|21564.8|21547.8|21567.1|21550.1|21568.4|21551.4|21564.7|21547.7|0
1737932760000|2025-01-26 23:06:00|21566.4|21549.4|21565.4|21548.4|21566.8|21549.8|21565.2|21548.2|0
1737932770000|2025-01-26 23:06:10|21566.6|21549.6|21573.9|21556.9|21573.9|21556.9|21566.6|21549.6|0
1737932780000|2025-01-26 23:06:20|21575.6|21558.6|21581.3|21564.3|21581.3|21564.3|21575.2|21558.2|0
1737932790000|2025-01-26 23:06:30|21583.6|21566.6|21578.9|21561.9|21583.6|21566.6|21576.8|21559.8|0
1737932800000|2025-01-26 23:06:40|21580.1|21563.1|21580.9|21563.9|21580.9|21563.9|21578.7|21561.7|0
1737932810000|2025-01-26 23:06:50|21577.8|21560.8|21573.2|21556.2|21578.1|21561.1|21573.2|21556.2|0
1737932820000|2025-01-26 23:07:00|21567.4|21550.4|21574.2|21557.2|21574.2|21557.2|21567.4|21550.4|0
1737932830000|2025-01-26 23:07:10|21573.8|21556.8|21574.6|21557.6|21575.1|21558.1|21571.6|21554.6|0
1737932840000|2025-01-26 23:07:20|21576.7|21559.7|21581.6|21564.6|21581.6|21564.6|21576.7|21559.7|0
1737932850000|2025-01-26 23:07:30|21581.2|21564.2|21577.8|21560.8|21582.3|21565.3|21577.8|21560.8|0
1737932860000|2025-01-26 23:07:40|21577.7|21560.7|21571.9|21554.9|21577.7|21560.7|21571.9|21554.9|0
1737932870000|2025-01-26 23:07:50|21571.8|21554.8|21576.1|21559.1|21578.9|21561.9|21571.8|21554.8|0
1737932880000|2025-01-26 23:08:00|21575.9|21558.9|21576.3|21559.3|21576.3|21559.3|21574.6|21557.6|0
1737932890000|2025-01-26 23:08:10|21576.1|21559.1|21571.4|21554.4|21576.1|21559.1|21570.8|21553.8|0
1737932900000|2025-01-26 23:08:20|21571.3|21554.3|21571.1|21554.1|21571.3|21554.3|21570.9|21553.9|0
1737932910000|2025-01-26 23:08:30|21570.8|21553.8|21570.1|21553.1|21573.2|21556.2|21570.1|21553.1|0
1737932920000|2025-01-26 23:08:40|21570.7|21553.7|21572.4|21555.4|21572.8|21555.8|21568.7|21551.7|0
1737932930000|2025-01-26 23:08:50|21572.3|21555.3|21571.1|21554.1|21572.4|21555.4|21568.7|21551.7|0
1737932940000|2025-01-26 23:09:00|21570.6|21553.6|21568.2|21551.2|21570.6|21553.6|21568.2|21551.2|0
1737932950000|2025-01-26 23:09:10|21568.3|21551.3|21565.8|21548.8|21568.3|21551.3|21565.4|21548.4|0
1737932960000|2025-01-26 23:09:20|21566.1|21549.1|21566.6|21549.6|21566.9|21549.9|21565.8|21548.8|0
1737932970000|2025-01-26 23:09:30|21566.8|21549.8|21562.4|21545.4|21567.8|21550.8|21562.4|21545.4|0
1737932980000|2025-01-26 23:09:40|21564.6|21547.6|21567.6|21550.6|21567.8|21550.8|21563.3|21546.3|0
1737932990000|2025-01-26 23:09:50|21567.7|21550.7|21567.4|21550.4|21567.8|21550.8|21566.4|21549.4|0
1737933000000|2025-01-26 23:10:00|21567.6|21550.6|21569.9|21552.9|21571.2|21554.2|21566.1|21549.1|0
1737933010000|2025-01-26 23:10:10|21569.8|21552.8|21570.3|21553.3|21570.7|21553.7|21569.2|21552.2|0
1737933020000|2025-01-26 23:10:20|21569.7|21552.7|21563.4|21546.4|21569.7|21552.7|21563.4|21546.4|0
1737933030000|2025-01-26 23:10:30|21563.3|21546.3|21561.1|21544.1|21563.3|21546.3|21561.1|21544.1|0
1737933040000|2025-01-26 23:10:40|21562.2|21545.2|21560.9|21543.9|21562.2|21545.2|21560.8|21543.8|0
1737933050000|2025-01-26 23:10:50|21560.8|21543.8|21563.7|21546.7|21565.8|21548.8|21560.8|21543.8|0
1737933060000|2025-01-26 23:11:00|21562.8|21545.8|21563.4|21546.4|21566.3|21549.3|21562.8|21545.8|0
1737933070000|2025-01-26 23:11:10|21562.8|21545.8|21559.4|21542.4|21564.8|21547.8|21559.4|21542.4|0
1737933080000|2025-01-26 23:11:20|21558.4|21541.4|21559.6|21542.6|21559.9|21542.9|21557.9|21540.9|0
1737933090000|2025-01-26 23:11:30|21558.9|21541.9|21557.7|21540.7|21559.1|21542.1|21557.7|21540.7|0
1737933100000|2025-01-26 23:11:40|21557.9|21540.9|21553.9|21536.9|21557.9|21540.9|21550.4|21533.4|0
1737933110000|2025-01-26 23:11:50|21553.2|21536.2|21557.4|21540.4|21557.4|21540.4|21552.8|21535.8|0
1737933120000|2025-01-26 23:12:00|21556.2|21539.2|21552.6|21535.6|21556.6|21539.6|21552.6|21535.6|0
1737933130000|2025-01-26 23:12:10|21551.7|21534.7|21550.4|21533.4|21552.3|21535.3|21550.3|21533.3|0
1737933140000|2025-01-26 23:12:20|21550.2|21533.2|21545.6|21528.6|21550.2|21533.2|21544.7|21527.7|0
1737933150000|2025-01-26 23:12:30|21545.4|21528.4|21546.7|21529.7|21547.2|21530.2|21543.1|21526.1|0
1737933160000|2025-01-26 23:12:40|21545.7|21528.7|21542.6|21525.6|21545.9|21528.9|21541.6|21524.6|0
1737933170000|2025-01-26 23:12:50|21541.9|21524.9|21541.8|21524.8|21541.9|21524.9|21540.4|21523.4|0
1737933180000|2025-01-26 23:13:00|21541.4|21524.4|21533.9|21516.9|21541.4|21524.4|21533.9|21516.9|0
1737933190000|2025-01-26 23:13:10|21533.6|21516.6|21529.2|21512.2|21533.6|21516.6|21529.2|21512.2|0
1737933200000|2025-01-26 23:13:20|21530.1|21513.1|21534.1|21517.1|21534.1|21517.1|21529.9|21512.9|0
1737933210000|2025-01-26 23:13:30|21534.2|21517.2|21537.6|21520.6|21538.7|21521.7|21533.6|21516.6|0
1737933220000|2025-01-26 23:13:40|21539.2|21522.2|21551.2|21534.2|21551.2|21534.2|21539.1|21522.1|0
1737933230000|2025-01-26 23:13:50|21551.4|21534.4|21551.1|21534.1|21551.9|21534.9|21549.1|21532.1|0
1737933240000|2025-01-26 23:14:00|21551.3|21534.3|21554.7|21537.7|21554.7|21537.7|21551.3|21534.3|0
1737933250000|2025-01-26 23:14:10|21553.1|21536.1|21553.6|21536.6|21554.3|21537.3|21552.6|21535.6|0
1737933260000|2025-01-26 23:14:20|21553.1|21536.1|21552.8|21535.8|21554.1|21537.1|21550.9|21533.9|0
1737933270000|2025-01-26 23:14:30|21555.6|21538.6|21557.1|21540.1|21558.4|21541.4|21555.6|21538.6|0
1737933280000|2025-01-26 23:14:40|21556.2|21539.2|21556.1|21539.1|21556.2|21539.2|21554.2|21537.2|0
1737933290000|2025-01-26 23:14:50|21553.4|21536.4|21555.6|21538.6|21557.4|21540.4|21553.4|21536.4|0
1737933300000|2025-01-26 23:15:00|21554.4|21537.4|21549.2|21532.2|21554.4|21537.4|21549.2|21532.2|0
1737933310000|2025-01-26 23:15:10|21546.1|21529.1|21547.3|21530.3|21549.6|21532.6|21545.7|21528.7|0
1737933320000|2025-01-26 23:15:20|21549.2|21532.2|21545.2|21528.2|21549.2|21532.2|21545.2|21528.2|0
1737933330000|2025-01-26 23:15:30|21546.2|21529.2|21545.3|21528.3|21549.3|21532.3|21545.3|21528.3|0
1737933340000|2025-01-26 23:15:40|21546.4|21529.4|21544.4|21527.4|21546.4|21529.4|21542.9|21525.9|0
1737933350000|2025-01-26 23:15:50|21543.4|21526.4|21544.7|21527.7|21545.8|21528.8|21543.4|21526.4|0
1737933360000|2025-01-26 23:16:00|21540.3|21523.3|21539.1|21522.1|21542.4|21525.4|21539.1|21522.1|0
1737933370000|2025-01-26 23:16:10|21539.2|21522.2|21542.8|21525.8|21542.9|21525.9|21539.1|21522.1|0
1737933380000|2025-01-26 23:16:20|21543.3|21526.3|21546.3|21529.3|21547.6|21530.6|21543.3|21526.3|0
1737933390000|2025-01-26 23:16:30|21548.1|21531.1|21542.3|21525.3|21549.3|21532.3|21542.3|21525.3|0
1737933400000|2025-01-26 23:16:40|21541.3|21524.3|21545.3|21528.3|21545.4|21528.4|21541.3|21524.3|0
1737933410000|2025-01-26 23:16:50|21545.7|21528.7|21546.2|21529.2|21546.6|21529.6|21545.3|21528.3|0
1737933420000|2025-01-26 23:17:00|21546.1|21529.1|21552.7|21535.7|21552.7|21535.7|21544.8|21527.8|0
1737933430000|2025-01-26 23:17:10|21551.2|21534.2|21543.8|21526.8|21551.2|21534.2|21543.8|21526.8|0
1737933440000|2025-01-26 23:17:20|21543.3|21526.3|21542.3|21525.3|21543.3|21526.3|21541.4|21524.4|0
1737933450000|2025-01-26 23:17:30|21541.4|21524.4|21541.3|21524.3|21544.3|21527.3|21540.2|21523.2|0
1737933460000|2025-01-26 23:17:40|21540.9|21523.9|21540.9|21523.9|21540.9|21523.9|21540.2|21523.2|0
1737933470000|2025-01-26 23:17:50|21540.4|21523.4|21539.6|21522.6|21541.2|21524.2|21538.1|21521.1|0
1737933480000|2025-01-26 23:18:00|21538.4|21521.4|21540.9|21523.9|21542.1|21525.1|21537.8|21520.8|0
1737933490000|2025-01-26 23:18:10|21540.8|21523.8|21539.2|21522.2|21543.6|21526.6|21539.2|21522.2|0
1737933500000|2025-01-26 23:18:20|21538.6|21521.6|21538.1|21521.1|21539.7|21522.7|21537.8|21520.8|0
1737933510000|2025-01-26 23:18:30|21538.2|21521.2|21538.4|21521.4|21539.6|21522.6|21537.8|21520.8|0
1737933520000|2025-01-26 23:18:40|21533.2|21516.2|21534.1|21517.1|21535.1|21518.1|21533.1|21516.1|0
1737933530000|2025-01-26 23:18:50|21533.3|21516.3|21533.8|21516.8|21535.2|21518.2|21532.7|21515.7|0
1737933540000|2025-01-26 23:19:00|21533.7|21516.7|21535.8|21518.8|21536.7|21519.7|21533.7|21516.7|0
1737933550000|2025-01-26 23:19:10|21536.1|21519.1|21530.1|21513.1|21536.1|21519.1|21530.1|21513.1|0
1737933560000|2025-01-26 23:19:20|21530.7|21513.7|21526.7|21509.7|21530.7|21513.7|21526.7|21509.7|0
1737933570000|2025-01-26 23:19:30|21525.9|21508.9|21530.7|21513.7|21530.7|21513.7|21525.9|21508.9|0
1737933580000|2025-01-26 23:19:40|21530.1|21513.1|21526.3|21509.3|21530.1|21513.1|21526.3|21509.3|0
1737933590000|2025-01-26 23:19:50|21526.1|21509.1|21527.3|21510.3|21528.6|21511.6|21526.1|21509.1|0
1737933600000|2025-01-26 23:20:00|21525.8|21508.8|21524.1|21507.1|21528.7|21511.7|21524.1|21507.1|0
1737933610000|2025-01-26 23:20:10|21525.4|21508.4|21517.8|21500.8|21525.4|21508.4|21515.3|21498.3|0
1737933620000|2025-01-26 23:20:20|21519.1|21502.1|21512.2|21495.2|21519.1|21502.1|21508.4|21491.4|0
1737933630000|2025-01-26 23:20:30|21514.4|21497.4|21518.7|21501.7|21518.7|21501.7|21514.1|21497.1|0
1737933640000|2025-01-26 23:20:40|21520.1|21503.1|21528.4|21511.4|21528.4|21511.4|21520.1|21503.1|0
1737933650000|2025-01-26 23:20:50|21532.4|21515.4|21522.6|21505.6|21533.3|21516.3|21522.6|21505.6|0
1737933660000|2025-01-26 23:21:00|21525.8|21508.8|21528.2|21511.2|21529.9|21512.9|21525.8|21508.8|0
1737933670000|2025-01-26 23:21:10|21527.8|21510.8|21528.1|21511.1|21528.3|21511.3|21525.8|21508.8|0
1737933680000|2025-01-26 23:21:20|21529.2|21512.2|21526.6|21509.6|21529.2|21512.2|21526.3|21509.3|0
1737933690000|2025-01-26 23:21:30|21525.7|21508.7|21520.1|21503.1|21527.9|21510.9|21520.1|21503.1|0
1737933700000|2025-01-26 23:21:40|21518.3|21501.3|21513.9|21496.9|21520.2|21503.2|21513.2|21496.2|0
1737933710000|2025-01-26 23:21:50|21514.6|21497.6|21514.1|21497.1|21517.2|21500.2|21514.1|21497.1|0
1737933720000|2025-01-26 23:22:00|21514.2|21497.2|21518.2|21501.2|21518.2|21501.2|21514.2|21497.2|0
1737933730000|2025-01-26 23:22:10|21518.1|21501.1|21512.6|21495.6|21518.1|21501.1|21509.9|21492.9|0
1737933740000|2025-01-26 23:22:20|21513.2|21496.2|21512.4|21495.4|21513.3|21496.3|21510.1|21493.1|0
1737933750000|2025-01-26 23:22:30|21511.9|21494.9|21515.1|21498.1|21515.1|21498.1|21511.1|21494.1|0
1737933760000|2025-01-26 23:22:40|21514.2|21497.2|21515.6|21498.6|21517.2|21500.2|21513.2|21496.2|0
1737933770000|2025-01-26 23:22:50|21517.1|21500.1|21516.9|21499.9|21517.2|21500.2|21515.9|21498.9|0
1737933780000|2025-01-26 23:23:00|21517.8|21500.8|21520.6|21503.6|21520.6|21503.6|21515.9|21498.9|0
1737933790000|2025-01-26 23:23:10|21519.3|21502.3|21528.9|21511.9|21528.9|21511.9|21519.3|21502.3|0
1737933800000|2025-01-26 23:23:20|21528.8|21511.8|21532.2|21515.2|21532.2|21515.2|21528.8|21511.8|0
1737933810000|2025-01-26 23:23:30|21533.7|21516.7|21530.2|21513.2|21535.2|21518.2|21530.2|21513.2|0
1737933820000|2025-01-26 23:23:40|21530.4|21513.4|21525.6|21508.6|21530.4|21513.4|21525.4|21508.4|0
1737933830000|2025-01-26 23:23:50|21525.3|21508.3|21528.8|21511.8|21528.8|21511.8|21523.4|21506.4|0
1737933840000|2025-01-26 23:24:00|21529.9|21512.9|21525.3|21508.3|21529.9|21512.9|21525.3|21508.3|0
1737933850000|2025-01-26 23:24:10|21526.2|21509.2|21527.4|21510.4|21528.3|21511.3|21526.2|21509.2|0
1737933860000|2025-01-26 23:24:20|21526.6|21509.6|21527.1|21510.1|21527.6|21510.6|21526.6|21509.6|0
1737933870000|2025-01-26 23:24:30|21527.6|21510.6|21524.4|21507.4|21527.6|21510.6|21524.4|21507.4|0
1737933880000|2025-01-26 23:24:40|21521.2|21504.2|21520.8|21503.8|21522.6|21505.6|21520.8|21503.8|0
1737933890000|2025-01-26 23:24:50|21520.9|21503.9|21519.3|21502.3|21520.9|21503.9|21519.3|21502.3|0
1737933900000|2025-01-26 23:25:00|21520.6|21503.6|21516.1|21499.1|21523.2|21506.2|21516.1|21499.1|0
1737933910000|2025-01-26 23:25:10|21516.4|21499.4|21512.6|21495.6|21517.1|21500.1|21512.2|21495.2|0
1737933920000|2025-01-26 23:25:20|21512.7|21495.7|21511.7|21494.7|21513.9|21496.9|21511.6|21494.6|0
1737933930000|2025-01-26 23:25:30|21512.1|21495.1|21509.6|21492.6|21512.1|21495.1|21508.8|21491.8|0
1737933940000|2025-01-26 23:25:40|21508.6|21491.6|21513.7|21496.7|21513.7|21496.7|21508.4|21491.4|0
1737933950000|2025-01-26 23:25:50|21514.4|21497.4|21525.9|21508.9|21525.9|21508.9|21514.4|21497.4|0
1737933960000|2025-01-26 23:26:00|21523.3|21506.3|21527.7|21510.7|21527.7|21510.7|21523.3|21506.3|0
1737933970000|2025-01-26 23:26:10|21529.9|21512.9|21529.3|21512.3|21531.4|21514.4|21529.2|21512.2|0
1737933980000|2025-01-26 23:26:20|21529.2|21512.2|21529.4|21512.4|21530.2|21513.2|21529.1|21512.1|0
1737933990000|2025-01-26 23:26:30|21529.1|21512.1|21525.6|21508.6|21529.1|21512.1|21525.6|21508.6|0
1737934000000|2025-01-26 23:26:40|21526.6|21509.6|21526.1|21509.1|21526.7|21509.7|21525.3|21508.3|0
1737934010000|2025-01-26 23:26:50|21525.4|21508.4|21525.7|21508.7|21527.3|21510.3|21525.4|21508.4|0
1737934020000|2025-01-26 23:27:00|21525.3|21508.3|21524.2|21507.2|21525.8|21508.8|21524.1|21507.1|0
1737934030000|2025-01-26 23:27:10|21525.4|21508.4|21528.1|21511.1|21529.1|21512.1|21525.4|21508.4|0
1737934040000|2025-01-26 23:27:20|21528.6|21511.6|21529.4|21512.4|21530.8|21513.8|21528.6|21511.6|0
1737934050000|2025-01-26 23:27:30|21529.2|21512.2|21533.8|21516.8|21533.8|21516.8|21529.1|21512.1|0
1737934060000|2025-01-26 23:27:40|21534.1|21517.1|21531.6|21514.6|21535.6|21518.6|21531.4|21514.4|0
1737934070000|2025-01-26 23:27:50|21531.3|21514.3|21530.2|21513.2|21531.3|21514.3|21530.2|21513.2|0
1737934080000|2025-01-26 23:28:00|21530.6|21513.6|21527.8|21510.8|21530.6|21513.6|21527.6|21510.6|0
1737934090000|2025-01-26 23:28:10|21527.7|21510.7|21526.4|21509.4|21529.6|21512.6|21526.3|21509.3|0
1737934100000|2025-01-26 23:28:20|21526.3|21509.3|21526.7|21509.7|21526.8|21509.8|21526.2|21509.2|0
1737934110000|2025-01-26 23:28:30|21526.4|21509.4|21526.1|21509.1|21526.9|21509.9|21525.4|21508.4|0
1737934120000|2025-01-26 23:28:40|21526.2|21509.2|21520.8|21503.8|21526.3|21509.3|21520.8|21503.8|0
1737934130000|2025-01-26 23:28:50|21522.3|21505.3|21521.4|21504.4|21524.2|21507.2|21521.4|21504.4|0
1737934140000|2025-01-26 23:29:00|21522.2|21505.2|21515.2|21498.2|21522.2|21505.2|21514.8|21497.8|0
1737934150000|2025-01-26 23:29:10|21515.9|21498.9|21514.6|21497.6|21518.4|21501.4|21514.6|21497.6|0
1737934160000|2025-01-26 23:29:20|21515.8|21498.8|21516.2|21499.2|21516.3|21499.3|21515.1|21498.1|0
1737934170000|2025-01-26 23:29:30|21516.7|21499.7|21517.4|21500.4|21517.8|21500.8|21515.6|21498.6|0
1737934180000|2025-01-26 23:29:40|21515.4|21498.4|21514.2|21497.2|21516.8|21499.8|21514.2|21497.2|0
1737934190000|2025-01-26 23:29:50|21516.4|21499.4|21518.1|21501.1|21520.4|21503.4|21516.4|21499.4|0
1737934200000|2025-01-26 23:30:00|21517.9|21500.9|21526.7|21509.7|21526.9|21509.9|21517.9|21500.9|0
1737934210000|2025-01-26 23:30:10|21528.7|21511.7|21527.3|21510.3|21531.2|21514.2|21527.3|21510.3|0
1737934220000|2025-01-26 23:30:20|21527.1|21510.1|21529.7|21512.7|21530.1|21513.1|21527.1|21510.1|0
1737934230000|2025-01-26 23:30:30|21529.2|21512.2|21526.8|21509.8|21529.3|21512.3|21526.7|21509.7|0
1737934240000|2025-01-26 23:30:40|21526.7|21509.7|21525.4|21508.4|21527.3|21510.3|21525.4|21508.4|0
1737934250000|2025-01-26 23:30:50|21523.9|21506.9|21528.1|21511.1|21528.4|21511.4|21523.4|21506.4|0
1737934260000|2025-01-26 23:31:00|21526.7|21509.7|21527.2|21510.2|21527.9|21510.9|21525.2|21508.2|0
1737934270000|2025-01-26 23:31:10|21527.1|21510.1|21523.2|21506.2|21527.1|21510.1|21523.2|21506.2|0
1737934280000|2025-01-26 23:31:20|21523.9|21506.9|21520.9|21503.9|21524.4|21507.4|21520.4|21503.4|0
1737934290000|2025-01-26 23:31:30|21521.4|21504.4|21524.1|21507.1|21525.4|21508.4|21521.4|21504.4|0
1737934300000|2025-01-26 23:31:40|21523.6|21506.6|21515.6|21498.6|21523.6|21506.6|21515.4|21498.4|0
1737934310000|2025-01-26 23:31:50|21515.7|21498.7|21518.4|21501.4|21518.4|21501.4|21515.6|21498.6|0
1737934320000|2025-01-26 23:32:00|21519.7|21502.7|21519.2|21502.2|21520.4|21503.4|21517.6|21500.6|0
1737934330000|2025-01-26 23:32:10|21521.3|21504.3|21520.8|21503.8|21522.3|21505.3|21520.4|21503.4|0
1737934340000|2025-01-26 23:32:20|21520.2|21503.2|21523.2|21506.2|21523.6|21506.6|21520.2|21503.2|0
1737934350000|2025-01-26 23:32:30|21522.9|21505.9|21520.2|21503.2|21524.3|21507.3|21520.2|21503.2|0
1737934360000|2025-01-26 23:32:40|21521.1|21504.1|21521.1|21504.1|21521.1|21504.1|21520.6|21503.6|0
1737934370000|2025-01-26 23:32:50|21522.1|21505.1|21520.2|21503.2|21522.2|21505.2|21518.3|21501.3|0
1737934380000|2025-01-26 23:33:00|21520.1|21503.1|21521.9|21504.9|21522.1|21505.1|21519.8|21502.8|0
1737934390000|2025-01-26 23:33:10|21521.3|21504.3|21520.3|21503.3|21521.3|21504.3|21518.4|21501.4|0
1737934400000|2025-01-26 23:33:20|21520.2|21503.2|21515.6|21498.6|21520.2|21503.2|21515.6|21498.6|0
1737934410000|2025-01-26 23:33:30|21515.7|21498.7|21516.7|21499.7|21516.7|21499.7|21514.1|21497.1|0
1737934420000|2025-01-26 23:33:40|21519.6|21502.6|21514.2|21497.2|21519.6|21502.6|21513.9|21496.9|0
1737934430000|2025-01-26 23:33:50|21516.9|21499.9|21519.9|21502.9|21519.9|21502.9|21516.8|21499.8|0
1737934440000|2025-01-26 23:34:00|21520.1|21503.1|21523.4|21506.4|21523.4|21506.4|21519.6|21502.6|0
1737934450000|2025-01-26 23:34:10|21521.8|21504.8|21522.2|21505.2|21522.3|21505.3|21520.2|21503.2|0
1737934460000|2025-01-26 23:34:20|21522.8|21505.8|21521.6|21504.6|21522.8|21505.8|21520.1|21503.1|0
1737934470000|2025-01-26 23:34:30|21521.2|21504.2|21523.3|21506.3|21523.3|21506.3|21521.2|21504.2|0
1737934480000|2025-01-26 23:34:40|21522.8|21505.8|21522.3|21505.3|21522.8|21505.8|21521.3|21504.3|0
1737934490000|2025-01-26 23:34:50|21521.6|21504.6|21523.4|21506.4|21523.9|21506.9|21521.6|21504.6|0
1737934500000|2025-01-26 23:35:00|21523.6|21506.6|21524.1|21507.1|21526.4|21509.4|21522.3|21505.3|0
1737934510000|2025-01-26 23:35:10|21524.9|21507.9|21524.8|21507.8|21525.6|21508.6|21523.7|21506.7|0
1737934520000|2025-01-26 23:35:20|21524.4|21507.4|21526.2|21509.2|21526.2|21509.2|21523.6|21506.6|0
1737934530000|2025-01-26 23:35:30|21524.9|21507.9|21529.4|21512.4|21529.4|21512.4|21524.9|21507.9|0
1737934540000|2025-01-26 23:35:40|21529.3|21512.3|21530.4|21513.4|21530.4|21513.4|21528.8|21511.8|0
1737934550000|2025-01-26 23:35:50|21529.9|21512.9|21529.8|21512.8|21529.9|21512.9|21528.9|21511.9|0
1737934560000|2025-01-26 23:36:00|21530.1|21513.1|21531.8|21514.8|21532.1|21515.1|21530.1|21513.1|0
1737934570000|2025-01-26 23:36:10|21533.3|21516.3|21532.1|21515.1|21533.3|21516.3|21531.7|21514.7|0
1737934580000|2025-01-26 23:36:20|21531.3|21514.3|21532.9|21515.9|21533.2|21516.2|21530.9|21513.9|0
1737934590000|2025-01-26 23:36:30|21532.8|21515.8|21530.2|21513.2|21532.8|21515.8|21529.9|21512.9|0
1737934600000|2025-01-26 23:36:40|21529.7|21512.7|21530.2|21513.2|21532.3|21515.3|21529.7|21512.7|0
1737934610000|2025-01-26 23:36:50|21530.3|21513.3|21530.3|21513.3|21530.9|21513.9|21529.8|21512.8|0
1737934620000|2025-01-26 23:37:00|21530.9|21513.9|21533.2|21516.2|21533.2|21516.2|21530.9|21513.9|0
1737934630000|2025-01-26 23:37:10|21533.1|21516.1|21532.1|21515.1|21533.1|21516.1|21530.8|21513.8|0
1737934640000|2025-01-26 23:37:20|21532.3|21515.3|21533.1|21516.1|21533.4|21516.4|21531.8|21514.8|0
1737934650000|2025-01-26 23:37:30|21532.9|21515.9|21526.9|21509.9|21532.9|21515.9|21526.9|21509.9|0
1737934660000|2025-01-26 23:37:40|21527.2|21510.2|21523.6|21506.6|21527.6|21510.6|21523.6|21506.6|0
1737934670000|2025-01-26 23:37:50|21525.2|21508.2|21525.6|21508.6|21527.1|21510.1|21525.1|21508.1|0
1737934680000|2025-01-26 23:38:00|21525.8|21508.8|21526.6|21509.6|21527.6|21510.6|21525.8|21508.8|0
1737934690000|2025-01-26 23:38:10|21526.7|21509.7|21523.1|21506.1|21527.1|21510.1|21523.1|21506.1|0
1737934700000|2025-01-26 23:38:20|21523.3|21506.3|21525.2|21508.2|21525.3|21508.3|21523.3|21506.3|0
1737934710000|2025-01-26 23:38:30|21524.8|21507.8|21527.9|21510.9|21527.9|21510.9|21524.8|21507.8|0
1737934720000|2025-01-26 23:38:40|21527.4|21510.4|21528.9|21511.9|21528.9|21511.9|21527.2|21510.2|0
1737934730000|2025-01-26 23:38:50|21528.4|21511.4|21526.2|21509.2|21528.6|21511.6|21526.2|21509.2|0
1737934740000|2025-01-26 23:39:00|21526.1|21509.1|21528.4|21511.4|21529.8|21512.8|21526.1|21509.1|0
1737934750000|2025-01-26 23:39:10|21528.7|21511.7|21526.9|21509.9|21528.7|21511.7|21526.6|21509.6|0
1737934760000|2025-01-26 23:39:20|21526.4|21509.4|21520.7|21503.7|21526.6|21509.6|21520.7|21503.7|0
1737934770000|2025-01-26 23:39:30|21519.8|21502.8|21516.9|21499.9|21519.8|21502.8|21515.7|21498.7|0
1737934780000|2025-01-26 23:39:40|21516.4|21499.4|21520.6|21503.6|21520.6|21503.6|21515.7|21498.7|0
1737934790000|2025-01-26 23:39:50|21521.1|21504.1|21521.4|21504.4|21521.9|21504.9|21519.8|21502.8|0
1737934800000|2025-01-26 23:40:00|21521.6|21504.6|21521.2|21504.2|21523.2|21506.2|21520.2|21503.2|0
1737934810000|2025-01-26 23:40:10|21520.6|21503.6|21520.3|21503.3|21520.6|21503.6|21519.8|21502.8|0
1737934820000|2025-01-26 23:40:20|21520.4|21503.4|21521.4|21504.4|21523.3|21506.3|21520.4|21503.4|0
1737934830000|2025-01-26 23:40:30|21521.8|21504.8|21520.6|21503.6|21521.8|21504.8|21520.2|21503.2|0
1737934840000|2025-01-26 23:40:40|21520.9|21503.9|21520.4|21503.4|21521.1|21504.1|21520.4|21503.4|0
1737934850000|2025-01-26 23:40:50|21522.2|21505.2|21521.6|21504.6|21522.2|21505.2|21521.3|21504.3|0
1737934860000|2025-01-26 23:41:00|21521.4|21504.4|21520.2|21503.2|21521.4|21504.4|21520.2|21503.2|0
1737934870000|2025-01-26 23:41:10|21520.3|21503.3|21521.7|21504.7|21522.2|21505.2|21520.3|21503.3|0
1737934880000|2025-01-26 23:41:20|21521.4|21504.4|21522.1|21505.1|21522.4|21505.4|21521.4|21504.4|0
1737934890000|2025-01-26 23:41:30|21522.4|21505.4|21525.9|21508.9|21525.9|21508.9|21521.4|21504.4|0
1737934900000|2025-01-26 23:41:40|21525.8|21508.8|21524.8|21507.8|21525.8|21508.8|21523.8|21506.8|0
1737934910000|2025-01-26 23:41:50|21523.7|21506.7|21525.3|21508.3|21526.2|21509.2|21523.2|21506.2|0
1737934920000|2025-01-26 23:42:00|21527.7|21510.7|21528.3|21511.3|21528.3|21511.3|21527.3|21510.3|0
1737934930000|2025-01-26 23:42:10|21528.4|21511.4|21524.1|21507.1|21529.3|21512.3|21524.1|21507.1|0
1737934940000|2025-01-26 23:42:20|21525.7|21508.7|21522.7|21505.7|21527.8|21510.8|21522.7|21505.7|0
1737934950000|2025-01-26 23:42:30|21523.6|21506.6|21523.9|21506.9|21523.9|21506.9|21523.1|21506.1|0
1737934960000|2025-01-26 23:42:40|21524.8|21507.8|21524.6|21507.6|21525.1|21508.1|21523.7|21506.7|0
1737934970000|2025-01-26 23:42:50|21523.9|21506.9|21521.8|21504.8|21523.9|21506.9|21520.7|21503.7|0
1737934980000|2025-01-26 23:43:00|21521.6|21504.6|21520.7|21503.7|21521.6|21504.6|21520.7|21503.7|0
1737934990000|2025-01-26 23:43:10|21520.8|21503.8|21521.4|21504.4|21521.4|21504.4|21520.2|21503.2|0
1737935000000|2025-01-26 23:43:20|21522.7|21505.7|21526.7|21509.7|21526.8|21509.8|21522.7|21505.7|0
1737935010000|2025-01-26 23:43:30|21526.8|21509.8|21528.2|21511.2|21528.2|21511.2|21526.7|21509.7|0
1737935020000|2025-01-26 23:43:40|21526.7|21509.7|21528.3|21511.3|21528.3|21511.3|21526.7|21509.7|0
1737935030000|2025-01-26 23:43:50|21528.1|21511.1|21528.3|21511.3|21528.7|21511.7|21527.7|21510.7|0
1737935040000|2025-01-26 23:44:00|21528.6|21511.6|21532.3|21515.3|21532.3|21515.3|21528.6|21511.6|0
1737935050000|2025-01-26 23:44:10|21532.8|21515.8|21531.6|21514.6|21532.9|21515.9|21530.7|21513.7|0
1737935060000|2025-01-26 23:44:20|21530.1|21513.1|21531.8|21514.8|21532.8|21515.8|21530.1|21513.1|0
1737935070000|2025-01-26 23:44:30|21532.2|21515.2|21532.6|21515.6|21533.4|21516.4|21532.2|21515.2|0
1737935080000|2025-01-26 23:44:40|21532.9|21515.9|21531.8|21514.8|21532.9|21515.9|21531.6|21514.6|0
1737935090000|2025-01-26 23:44:50|21532.1|21515.1|21532.8|21515.8|21533.3|21516.3|21531.8|21514.8|0
1737935100000|2025-01-26 23:45:00|21533.2|21516.2|21532.4|21515.4|21533.9|21516.9|21532.4|21515.4|0
1737935110000|2025-01-26 23:45:10|21531.9|21514.9|21532.9|21515.9|21533.9|21516.9|21531.9|21514.9|0
1737935120000|2025-01-26 23:45:20|21533.3|21516.3|21533.4|21516.4|21533.8|21516.8|21531.7|21514.7|0
1737935130000|2025-01-26 23:45:30|21533.3|21516.3|21534.1|21517.1|21534.2|21517.2|21533.1|21516.1|0
1737935140000|2025-01-26 23:45:40|21533.9|21516.9|21539.3|21522.3|21539.3|21522.3|21533.9|21516.9|0
1737935150000|2025-01-26 23:45:50|21538.7|21521.7|21532.6|21515.6|21538.7|21521.7|21532.1|21515.1|0
1737935160000|2025-01-26 23:46:00|21534.3|21517.3|21536.2|21519.2|21536.8|21519.8|21534.2|21517.2|0
1737935170000|2025-01-26 23:46:10|21536.6|21519.6|21537.3|21520.3|21538.6|21521.6|21536.2|21519.2|0
1737935180000|2025-01-26 23:46:20|21536.6|21519.6|21536.1|21519.1|21536.6|21519.6|21535.7|21518.7|0
1737935190000|2025-01-26 23:46:30|21535.4|21518.4|21535.9|21518.9|21536.3|21519.3|21535.4|21518.4|0
1737935200000|2025-01-26 23:46:40|21535.7|21518.7|21533.8|21516.8|21535.7|21518.7|21533.8|21516.8|0
1737935210000|2025-01-26 23:46:50|21534.1|21517.1|21536.2|21519.2|21536.2|21519.2|21534.1|21517.1|0
1737935220000|2025-01-26 23:47:00|21535.3|21518.3|21534.8|21517.8|21535.4|21518.4|21534.8|21517.8|0
1737935230000|2025-01-26 23:47:10|21534.6|21517.6|21534.4|21517.4|21534.8|21517.8|21533.8|21516.8|0
1737935240000|2025-01-26 23:47:20|21534.2|21517.2|21540.3|21523.3|21540.3|21523.3|21534.2|21517.2|0
1737935250000|2025-01-26 23:47:30|21540.2|21523.2|21538.8|21521.8|21540.2|21523.2|21537.1|21520.1|0
1737935260000|2025-01-26 23:47:40|21539.9|21522.9|21542.6|21525.6|21542.6|21525.6|21539.9|21522.9|0
1737935270000|2025-01-26 23:47:50|21542.3|21525.3|21543.2|21526.2|21543.2|21526.2|21540.7|21523.7|0
1737935280000|2025-01-26 23:48:00|21542.7|21525.7|21540.7|21523.7|21542.7|21525.7|21540.4|21523.4|0
1737935290000|2025-01-26 23:48:10|21541.1|21524.1|21540.7|21523.7|21541.1|21524.1|21540.2|21523.2|0
1737935300000|2025-01-26 23:48:20|21540.9|21523.9|21539.6|21522.6|21541.1|21524.1|21539.1|21522.1|0
1737935310000|2025-01-26 23:48:30|21539.2|21522.2|21539.2|21522.2|21539.2|21522.2|21538.4|21521.4|0
1737935320000|2025-01-26 23:48:40|21538.8|21521.8|21538.4|21521.4|21539.2|21522.2|21538.4|21521.4|0
1737935330000|2025-01-26 23:48:50|21538.6|21521.6|21541.1|21524.1|21541.1|21524.1|21538.6|21521.6|0
1737935340000|2025-01-26 23:49:00|21541.9|21524.9|21540.1|21523.1|21541.9|21524.9|21540.1|21523.1|0
1737935350000|2025-01-26 23:49:10|21540.4|21523.4|21540.6|21523.6|21541.8|21524.8|21540.4|21523.4|0
1737935360000|2025-01-26 23:49:20|21540.9|21523.9|21540.4|21523.4|21541.2|21524.2|21539.9|21522.9|0
1737935370000|2025-01-26 23:49:30|21539.3|21522.3|21539.3|21522.3|21540.7|21523.7|21538.6|21521.6|0
1737935380000|2025-01-26 23:49:40|21539.4|21522.4|21538.9|21521.9|21539.8|21522.8|21538.9|21521.9|0
1737935390000|2025-01-26 23:49:50|21539.4|21522.4|21540.9|21523.9|21541.8|21524.8|21539.4|21522.4|0
1737935400000|2025-01-26 23:50:00|21540.8|21523.8|21540.8|21523.8|21541.7|21524.7|21540.3|21523.3|0
1737935410000|2025-01-26 23:50:10|21540.9|21523.9|21541.6|21524.6|21541.7|21524.7|21540.7|21523.7|0
1737935420000|2025-01-26 23:50:20|21541.9|21524.9|21542.9|21525.9|21542.9|21525.9|21541.7|21524.7|0
1737935430000|2025-01-26 23:50:30|21543.8|21526.8|21544.4|21527.4|21544.8|21527.8|21543.3|21526.3|0
1737935440000|2025-01-26 23:50:40|21544.8|21527.8|21547.4|21530.4|21547.4|21530.4|21544.8|21527.8|0
1737935450000|2025-01-26 23:50:50|21546.7|21529.7|21546.3|21529.3|21546.7|21529.7|21543.6|21526.6|0
1737935460000|2025-01-26 23:51:00|21546.4|21529.4|21544.2|21527.2|21546.9|21529.9|21543.8|21526.8|0
1737935470000|2025-01-26 23:51:10|21543.9|21526.9|21545.7|21528.7|21545.7|21528.7|21543.6|21526.6|0
1737935480000|2025-01-26 23:51:20|21545.2|21528.2|21547.4|21530.4|21547.6|21530.6|21545.2|21528.2|0
1737935490000|2025-01-26 23:51:30|21548.2|21531.2|21548.6|21531.6|21548.6|21531.6|21547.8|21530.8|0
1737935500000|2025-01-26 23:51:40|21549.2|21532.2|21547.3|21530.3|21549.2|21532.2|21547.1|21530.1|0
1737935510000|2025-01-26 23:51:50|21547.4|21530.4|21548.8|21531.8|21548.8|21531.8|21547.3|21530.3|0
1737935520000|2025-01-26 23:52:00|21548.6|21531.6|21550.1|21533.1|21550.1|21533.1|21547.9|21530.9|0
1737935530000|2025-01-26 23:52:10|21550.3|21533.3|21552.4|21535.4|21552.4|21535.4|21550.3|21533.3|0
1737935540000|2025-01-26 23:52:20|21552.1|21535.1|21553.1|21536.1|21553.1|21536.1|21551.4|21534.4|0
1737935550000|2025-01-26 23:52:30|21552.9|21535.9|21552.2|21535.2|21553.1|21536.1|21552.1|21535.1|0
1737935560000|2025-01-26 23:52:40|21551.4|21534.4|21551.6|21534.6|21552.9|21535.9|21551.1|21534.1|0
1737935570000|2025-01-26 23:52:50|21551.2|21534.2|21550.6|21533.6|21551.2|21534.2|21549.3|21532.3|0
1737935580000|2025-01-26 23:53:00|21550.3|21533.3|21550.4|21533.4|21550.6|21533.6|21549.8|21532.8|0
1737935590000|2025-01-26 23:53:10|21550.2|21533.2|21549.3|21532.3|21550.3|21533.3|21549.3|21532.3|0
1737935600000|2025-01-26 23:53:20|21549.4|21532.4|21549.2|21532.2|21549.7|21532.7|21549.2|21532.2|0
1737935610000|2025-01-26 23:53:30|21549.1|21532.1|21551.1|21534.1|21551.1|21534.1|21549.1|21532.1|0
1737935620000|2025-01-26 23:53:40|21550.8|21533.8|21551.6|21534.6|21551.6|21534.6|21550.8|21533.8|0
1737935630000|2025-01-26 23:53:50|21552.1|21535.1|21553.9|21536.9|21553.9|21536.9|21552.1|21535.1|0
1737935640000|2025-01-26 23:54:00|21553.7|21536.7|21554.2|21537.2|21554.7|21537.7|21552.8|21535.8|0
1737935650000|2025-01-26 23:54:10|21554.6|21537.6|21555.2|21538.2|21555.2|21538.2|21554.6|21537.6|0
1737935660000|2025-01-26 23:54:20|21554.9|21537.9|21555.7|21538.7|21555.7|21538.7|21554.9|21537.9|0
1737935670000|2025-01-26 23:54:30|21555.8|21538.8|21555.2|21538.2|21556.3|21539.3|21555.2|21538.2|0
1737935680000|2025-01-26 23:54:40|21551.6|21534.6|21553.2|21536.2|21553.4|21536.4|21551.6|21534.6|0
1737935690000|2025-01-26 23:54:50|21553.1|21536.1|21551.2|21534.2|21553.1|21536.1|21550.3|21533.3|0
1737935700000|2025-01-26 23:55:00|21551.3|21534.3|21551.3|21534.3|21551.6|21534.6|21551.2|21534.2|0
1737935710000|2025-01-26 23:55:10|21551.7|21534.7|21551.9|21534.9|21552.1|21535.1|21550.9|21533.9|0
1737935720000|2025-01-26 23:55:20|21551.8|21534.8|21551.6|21534.6|21551.8|21534.8|21550.9|21533.9|0
1737935730000|2025-01-26 23:55:30|21551.9|21534.9|21552.9|21535.9|21554.2|21537.2|21551.9|21534.9|0
1737935740000|2025-01-26 23:55:40|21553.1|21536.1|21552.9|21535.9|21553.2|21536.2|21552.8|21535.8|0
1737935750000|2025-01-26 23:55:50|21553.2|21536.2|21552.3|21535.3|21553.3|21536.3|21551.6|21534.6|0
1737935760000|2025-01-26 23:56:00|21552.4|21535.4|21551.3|21534.3|21553.2|21536.2|21550.7|21533.7|0
1737935770000|2025-01-26 23:56:10|21551.2|21534.2|21550.9|21533.9|21551.8|21534.8|21550.9|21533.9|0
1737935780000|2025-01-26 23:56:20|21550.8|21533.8|21548.6|21531.6|21550.9|21533.9|21548.2|21531.2|0
1737935790000|2025-01-26 23:56:30|21548.3|21531.3|21546.4|21529.4|21548.4|21531.4|21546.4|21529.4|0
1737935800000|2025-01-26 23:56:40|21546.6|21529.6|21549.2|21532.2|21549.3|21532.3|21546.2|21529.2|0
1737935810000|2025-01-26 23:56:50|21549.3|21532.3|21547.8|21530.8|21549.3|21532.3|21547.4|21530.4|0
1737935820000|2025-01-26 23:57:00|21548.2|21531.2|21545.6|21528.6|21549.2|21532.2|21545.3|21528.3|0
1737935830000|2025-01-26 23:57:10|21545.9|21528.9|21545.9|21528.9|21545.9|21528.9|21545.4|21528.4|0
1737935840000|2025-01-26 23:57:20|21546.2|21529.2|21545.3|21528.3|21546.3|21529.3|21545.3|21528.3|0
1737935850000|2025-01-26 23:57:30|21545.2|21528.2|21544.9|21527.9|21545.2|21528.2|21544.6|21527.6|0
1737935860000|2025-01-26 23:57:40|21544.8|21527.8|21544.2|21527.2|21544.8|21527.8|21543.2|21526.2|0
1737935870000|2025-01-26 23:57:50|21543.7|21526.7|21543.7|21526.7|21544.4|21527.4|21543.2|21526.2|0
1737935880000|2025-01-26 23:58:00|21543.4|21526.4|21544.1|21527.1|21544.8|21527.8|21543.4|21526.4|0
1737935890000|2025-01-26 23:58:10|21543.9|21526.9|21544.2|21527.2|21544.2|21527.2|21543.1|21526.1|0
1737935900000|2025-01-26 23:58:20|21544.1|21527.1|21545.2|21528.2|21546.1|21529.1|21543.9|21526.9|0
1737935910000|2025-01-26 23:58:30|21545.1|21528.1|21545.7|21528.7|21546.2|21529.2|21544.9|21527.9|0
1737935920000|2025-01-26 23:58:40|21545.6|21528.6|21544.1|21527.1|21545.9|21528.9|21543.8|21526.8|0
1737935930000|2025-01-26 23:58:50|21543.9|21526.9|21543.9|21526.9|21543.9|21526.9|21543.9|21526.9|0
1737935940000|2025-01-26 23:59:00|21541.1|21524.1|21540.8|21523.8|21541.2|21524.2|21540.6|21523.6|0
1737935950000|2025-01-26 23:59:10|21540.9|21523.9|21541.4|21524.4|21541.7|21524.7|21539.4|21522.4|0
1737935960000|2025-01-26 23:59:20|21541.2|21524.2|21541.6|21524.6|21541.6|21524.6|21540.4|21523.4|0
1737935970000|2025-01-26 23:59:30|21541.7|21524.7|21540.1|21523.1|21541.9|21524.9|21540.1|21523.1|0
1737935980000|2025-01-26 23:59:40|21540.4|21523.4|21541.6|21524.6|21541.7|21524.7|21540.4|21523.4|0
1737935990000|2025-01-26 23:59:50|21542.2|21525.2|21541.1|21524.1|21542.8|21525.8|21541.1|21524.1|0
1737936000000|2025-01-27 00:00:00|21540.7|21523.7|21543.4|21526.4|21543.4|21526.4|21537.9|21520.9|0
1737936010000|2025-01-27 00:00:10|21543.6|21526.6|21543.4|21526.4|21543.8|21526.8|21543.3|21526.3|0
1737936020000|2025-01-27 00:00:20|21543.8|21526.8|21544.2|21527.2|21544.2|21527.2|21543.3|21526.3|0
1737936030000|2025-01-27 00:00:30|21544.6|21527.6|21546.6|21529.6|21546.6|21529.6|21544.6|21527.6|0
1737936040000|2025-01-27 00:00:40|21547.4|21530.4|21545.9|21528.9|21547.4|21530.4|21545.8|21528.8|0
1737936050000|2025-01-27 00:00:50|21546.2|21529.2|21546.2|21529.2|21546.2|21529.2|21545.4|21528.4|0
1737936060000|2025-01-27 00:01:00|21543.7|21526.7|21542.2|21525.2|21543.7|21526.7|21540.4|21523.4|0
1737936070000|2025-01-27 00:01:10|21542.1|21525.1|21542.1|21525.1|21542.2|21525.2|21541.8|21524.8|0
1737936080000|2025-01-27 00:01:20|21542.2|21525.2|21538.9|21521.9|21542.2|21525.2|21538.9|21521.9|0
1737936090000|2025-01-27 00:01:30|21538.6|21521.6|21541.7|21524.7|21541.7|21524.7|21538.2|21521.2|0
1737936100000|2025-01-27 00:01:40|21541.4|21524.4|21541.2|21524.2|21542.7|21525.7|21541.2|21524.2|0
1737936110000|2025-01-27 00:01:50|21540.9|21523.9|21539.2|21522.2|21540.9|21523.9|21538.8|21521.8|0
1737936120000|2025-01-27 00:02:00|21539.1|21522.1|21539.9|21522.9|21540.7|21523.7|21539.1|21522.1|0
1737936130000|2025-01-27 00:02:10|21539.8|21522.8|21535.9|21518.9|21539.8|21522.8|21535.9|21518.9|0
1737936140000|2025-01-27 00:02:20|21536.4|21519.4|21538.8|21521.8|21539.4|21522.4|21536.2|21519.2|0
1737936150000|2025-01-27 00:02:30|21539.6|21522.6|21540.4|21523.4|21540.4|21523.4|21539.4|21522.4|0
1737936160000|2025-01-27 00:02:40|21540.8|21523.8|21539.2|21522.2|21540.8|21523.8|21538.6|21521.6|0
1737936170000|2025-01-27 00:02:50|21538.7|21521.7|21538.4|21521.4|21539.3|21522.3|21537.9|21520.9|0
1737936180000|2025-01-27 00:03:00|21538.1|21521.1|21538.6|21521.6|21538.6|21521.6|21537.8|21520.8|0
1737936190000|2025-01-27 00:03:10|21538.7|21521.7|21539.1|21522.1|21539.1|21522.1|21538.4|21521.4|0
1737936200000|2025-01-27 00:03:20|21539.2|21522.2|21538.1|21521.1|21539.2|21522.2|21537.9|21520.9|0
1737936210000|2025-01-27 00:03:30|21538.3|21521.3|21539.4|21522.4|21539.4|21522.4|21538.3|21521.3|0
1737936220000|2025-01-27 00:03:40|21538.9|21521.9|21538.9|21521.9|21539.2|21522.2|21538.8|21521.8|0
1737936230000|2025-01-27 00:03:50|21539.3|21522.3|21539.7|21522.7|21539.8|21522.8|21539.3|21522.3|0
1737936240000|2025-01-27 00:04:00|21539.6|21522.6|21538.1|21521.1|21539.6|21522.6|21537.6|21520.6|0
1737936250000|2025-01-27 00:04:10|21538.6|21521.6|21540.4|21523.4|21540.4|21523.4|21538.4|21521.4|0
1737936260000|2025-01-27 00:04:20|21540.2|21523.2|21539.3|21522.3|21540.3|21523.3|21539.3|21522.3|0
1737936270000|2025-01-27 00:04:30|21538.6|21521.6|21539.7|21522.7|21539.8|21522.8|21538.6|21521.6|0
1737936280000|2025-01-27 00:04:40|21539.4|21522.4|21540.1|21523.1|21540.1|21523.1|21539.1|21522.1|0
1737936290000|2025-01-27 00:04:50|21539.9|21522.9|21538.3|21521.3|21540.4|21523.4|21537.9|21520.9|0
1737936300000|2025-01-27 00:05:00|21538.4|21521.4|21538.6|21521.6|21539.6|21522.6|21537.9|21520.9|0
1737936310000|2025-01-27 00:05:10|21538.2|21521.2|21533.7|21516.7|21538.2|21521.2|21533.7|21516.7|0
1737936320000|2025-01-27 00:05:20|21534.3|21517.3|21533.9|21516.9|21535.6|21518.6|21533.8|21516.8|0
1737936330000|2025-01-27 00:05:30|21534.4|21517.4|21534.2|21517.2|21535.3|21518.3|21533.8|21516.8|0
1737936340000|2025-01-27 00:05:40|21534.1|21517.1|21535.3|21518.3|21535.4|21518.4|21533.7|21516.7|0
1737936350000|2025-01-27 00:05:50|21535.7|21518.7|21534.6|21517.6|21536.3|21519.3|21534.6|21517.6|0
1737936360000|2025-01-27 00:06:00|21534.4|21517.4|21535.4|21518.4|21535.4|21518.4|21534.4|21517.4|0
1737936370000|2025-01-27 00:06:10|21535.6|21518.6|21535.8|21518.8|21535.9|21518.9|21535.3|21518.3|0
1737936380000|2025-01-27 00:06:20|21535.7|21518.7|21537.1|21520.1|21537.2|21520.2|21535.7|21518.7|0
1737936390000|2025-01-27 00:06:30|21536.9|21519.9|21536.6|21519.6|21537.2|21520.2|21536.4|21519.4|0
1737936400000|2025-01-27 00:06:40|21536.3|21519.3|21534.2|21517.2|21536.3|21519.3|21534.2|21517.2|0
1737936410000|2025-01-27 00:06:50|21533.8|21516.8|21533.1|21516.1|21534.2|21517.2|21533.1|21516.1|0
1737936420000|2025-01-27 00:07:00|21532.7|21515.7|21534.2|21517.2|21534.2|21517.2|21532.7|21515.7|0
1737936430000|2025-01-27 00:07:10|21533.9|21516.9|21535.3|21518.3|21535.3|21518.3|21533.9|21516.9|0
1737936440000|2025-01-27 00:07:20|21535.2|21518.2|21536.3|21519.3|21536.4|21519.4|21535.2|21518.2|0
1737936450000|2025-01-27 00:07:30|21536.1|21519.1|21536.6|21519.6|21536.7|21519.7|21536.1|21519.1|0
1737936460000|2025-01-27 00:07:40|21536.8|21519.8|21537.6|21520.6|21537.7|21520.7|21536.8|21519.8|0
1737936470000|2025-01-27 00:07:50|21537.4|21520.4|21538.1|21521.1|21538.2|21521.2|21537.4|21520.4|0
1737936480000|2025-01-27 00:08:00|21537.9|21520.9|21533.6|21516.6|21537.9|21520.9|21533.2|21516.2|0
1737936490000|2025-01-27 00:08:10|21533.3|21516.3|21534.2|21517.2|21534.2|21517.2|21533.3|21516.3|0
1737936500000|2025-01-27 00:08:20|21534.9|21517.9|21534.2|21517.2|21535.2|21518.2|21534.1|21517.1|0
1737936510000|2025-01-27 00:08:30|21533.9|21516.9|21534.1|21517.1|21534.1|21517.1|21533.8|21516.8|0
1737936520000|2025-01-27 00:08:40|21533.9|21516.9|21534.3|21517.3|21534.4|21517.4|21533.9|21516.9|0
1737936530000|2025-01-27 00:08:50|21534.2|21517.2|21535.3|21518.3|21535.4|21518.4|21534.2|21517.2|0
1737936540000|2025-01-27 00:09:00|21535.4|21518.4|21535.8|21518.8|21535.9|21518.9|21535.2|21518.2|0
1737936550000|2025-01-27 00:09:10|21534.8|21517.8|21534.7|21517.7|21535.1|21518.1|21534.7|21517.7|0
1737936560000|2025-01-27 00:09:20|21534.8|21517.8|21534.1|21517.1|21534.8|21517.8|21533.7|21516.7|0
1737936570000|2025-01-27 00:09:30|21534.3|21517.3|21536.2|21519.2|21536.3|21519.3|21534.3|21517.3|0
1737936580000|2025-01-27 00:09:40|21535.1|21518.1|21535.3|21518.3|21535.6|21518.6|21535.1|21518.1|0
1737936590000|2025-01-27 00:09:50|21535.2|21518.2|21533.8|21516.8|21535.3|21518.3|21532.7|21515.7|0
1737936600000|2025-01-27 00:10:00|21533.7|21516.7|21534.9|21517.9|21535.1|21518.1|21533.6|21516.6|0
1737936610000|2025-01-27 00:10:10|21534.8|21517.8|21534.9|21517.9|21534.9|21517.9|21533.9|21516.9|0
1737936620000|2025-01-27 00:10:20|21535.1|21518.1|21534.2|21517.2|21535.1|21518.1|21533.9|21516.9|0
1737936630000|2025-01-27 00:10:30|21534.3|21517.3|21534.4|21517.4|21534.7|21517.7|21533.9|21516.9|0
1737936640000|2025-01-27 00:10:40|21534.6|21517.6|21532.7|21515.7|21535.1|21518.1|21532.7|21515.7|0
1737936650000|2025-01-27 00:10:50|21532.8|21515.8|21532.7|21515.7|21532.9|21515.9|21532.7|21515.7|0
1737936660000|2025-01-27 00:11:00|21532.9|21515.9|21532.6|21515.6|21532.9|21515.9|21532.6|21515.6|0
1737936670000|2025-01-27 00:11:10|21532.7|21515.7|21531.2|21514.2|21532.9|21515.9|21531.2|21514.2|0
1737936680000|2025-01-27 00:11:20|21530.7|21513.7|21530.1|21513.1|21530.7|21513.7|21529.9|21512.9|0
1737936690000|2025-01-27 00:11:30|21530.2|21513.2|21530.1|21513.1|21530.4|21513.4|21530.1|21513.1|0
1737936700000|2025-01-27 00:11:40|21529.7|21512.7|21527.8|21510.8|21529.7|21512.7|21527.8|21510.8|0
1737936710000|2025-01-27 00:11:50|21528.1|21511.1|21527.7|21510.7|21528.8|21511.8|21527.6|21510.6|0
1737936720000|2025-01-27 00:12:00|21528.3|21511.3|21527.7|21510.7|21528.7|21511.7|21527.7|21510.7|0
1737936730000|2025-01-27 00:12:10|21528.2|21511.2|21530.3|21513.3|21530.4|21513.4|21528.2|21511.2|0
1737936740000|2025-01-27 00:12:20|21529.6|21512.6|21531.6|21514.6|21531.6|21514.6|21529.6|21512.6|0
1737936750000|2025-01-27 00:12:30|21531.2|21514.2|21528.6|21511.6|21531.2|21514.2|21528.6|21511.6|0
1737936760000|2025-01-27 00:12:40|21528.4|21511.4|21528.2|21511.2|21528.6|21511.6|21527.1|21510.1|0
1737936770000|2025-01-27 00:12:50|21528.9|21511.9|21527.3|21510.3|21528.9|21511.9|21527.2|21510.2|0
1737936780000|2025-01-27 00:13:00|21527.6|21510.6|21528.1|21511.1|21528.1|21511.1|21527.1|21510.1|0
1737936790000|2025-01-27 00:13:10|21528.6|21511.6|21528.7|21511.7|21529.4|21512.4|21528.4|21511.4|0
1737936800000|2025-01-27 00:13:20|21528.2|21511.2|21526.2|21509.2|21528.2|21511.2|21526.1|21509.1|0
1737936810000|2025-01-27 00:13:30|21526.3|21509.3|21526.7|21509.7|21527.1|21510.1|21526.2|21509.2|0
1737936820000|2025-01-27 00:13:40|21527.2|21510.2|21526.7|21509.7|21527.3|21510.3|21526.1|21509.1|0
1737936830000|2025-01-27 00:13:50|21526.9|21509.9|21527.1|21510.1|21528.1|21511.1|21526.9|21509.9|0
1737936840000|2025-01-27 00:14:00|21526.9|21509.9|21526.4|21509.4|21526.9|21509.9|21526.4|21509.4|0
1737936850000|2025-01-27 00:14:10|21526.3|21509.3|21526.8|21509.8|21526.8|21509.8|21525.9|21508.9|0
1737936860000|2025-01-27 00:14:20|21526.6|21509.6|21526.8|21509.8|21526.9|21509.9|21526.4|21509.4|0
1737936870000|2025-01-27 00:14:30|21526.7|21509.7|21528.1|21511.1|21528.1|21511.1|21526.7|21509.7|0
1737936880000|2025-01-27 00:14:40|21528.7|21511.7|21531.8|21514.8|21532.4|21515.4|21528.7|21511.7|0
1737936890000|2025-01-27 00:14:50|21531.9|21514.9|21535.3|21518.3|21535.4|21518.4|21531.9|21514.9|0
1737936900000|2025-01-27 00:15:00|21531.4|21514.4|21532.6|21515.6|21535.3|21518.3|21531.4|21514.4|0
1737936910000|2025-01-27 00:15:10|21532.4|21515.4|21531.9|21514.9|21533.2|21516.2|21531.9|21514.9|0
1737936920000|2025-01-27 00:15:20|21531.2|21514.2|21530.7|21513.7|21532.1|21515.1|21530.7|21513.7|0
1737936930000|2025-01-27 00:15:30|21531.7|21514.7|21529.9|21512.9|21531.7|21514.7|21529.7|21512.7|0
1737936940000|2025-01-27 00:15:40|21530.3|21513.3|21530.2|21513.2|21531.3|21514.3|21529.8|21512.8|0
1737936950000|2025-01-27 00:15:50|21529.9|21512.9|21528.7|21511.7|21530.2|21513.2|21527.6|21510.6|0
1737936960000|2025-01-27 00:16:00|21528.9|21511.9|21524.9|21507.9|21528.9|21511.9|21524.9|21507.9|0
1737936970000|2025-01-27 00:16:10|21524.1|21507.1|21523.9|21506.9|21524.8|21507.8|21523.2|21506.2|0
1737936980000|2025-01-27 00:16:20|21524.4|21507.4|21527.4|21510.4|21527.4|21510.4|21523.8|21506.8|0
1737936990000|2025-01-27 00:16:30|21527.3|21510.3|21529.4|21512.4|21529.4|21512.4|21527.3|21510.3|0
1737937000000|2025-01-27 00:16:40|21529.1|21512.1|21526.3|21509.3|21529.1|21512.1|21526.3|21509.3|0
1737937010000|2025-01-27 00:16:50|21525.7|21508.7|21526.1|21509.1|21526.2|21509.2|21525.6|21508.6|0
1737937020000|2025-01-27 00:17:00|21524.7|21507.7|21525.9|21508.9|21526.3|21509.3|21524.7|21507.7|0
1737937030000|2025-01-27 00:17:10|21526.3|21509.3|21527.9|21510.9|21528.3|21511.3|21526.3|21509.3|0
1737937040000|2025-01-27 00:17:20|21528.2|21511.2|21525.8|21508.8|21528.4|21511.4|21525.8|21508.8|0
1737937050000|2025-01-27 00:17:30|21526.3|21509.3|21526.3|21509.3|21527.3|21510.3|21525.4|21508.4|0
1737937060000|2025-01-27 00:17:40|21525.9|21508.9|21525.7|21508.7|21525.9|21508.9|21525.1|21508.1|0
1737937070000|2025-01-27 00:17:50|21525.8|21508.8|21526.9|21509.9|21527.2|21510.2|21525.8|21508.8|0
1737937080000|2025-01-27 00:18:00|21526.7|21509.7|21528.1|21511.1|21528.6|21511.6|21526.7|21509.7|0
1737937090000|2025-01-27 00:18:10|21527.7|21510.7|21526.4|21509.4|21527.7|21510.7|21525.7|21508.7|0
1737937100000|2025-01-27 00:18:20|21526.2|21509.2|21526.2|21509.2|21526.7|21509.7|21526.1|21509.1|0
1737937110000|2025-01-27 00:18:30|21526.4|21509.4|21526.3|21509.3|21526.9|21509.9|21526.3|21509.3|0
1737937120000|2025-01-27 00:18:40|21526.2|21509.2|21525.8|21508.8|21526.3|21509.3|21525.7|21508.7|0
1737937130000|2025-01-27 00:18:50|21525.7|21508.7|21525.2|21508.2|21526.4|21509.4|21525.2|21508.2|0
1737937140000|2025-01-27 00:19:00|21525.1|21508.1|21526.3|21509.3|21526.3|21509.3|21524.4|21507.4|0
1737937150000|2025-01-27 00:19:10|21526.1|21509.1|21526.6|21509.6|21526.7|21509.7|21525.6|21508.6|0
1737937160000|2025-01-27 00:19:20|21526.7|21509.7|21525.2|21508.2|21527.1|21510.1|21525.2|21508.2|0
1737937170000|2025-01-27 00:19:30|21524.7|21507.7|21525.4|21508.4|21525.4|21508.4|21524.4|21507.4|0
1737937180000|2025-01-27 00:19:40|21525.3|21508.3|21525.3|21508.3|21525.3|21508.3|21524.6|21507.6|0
1737937190000|2025-01-27 00:19:50|21525.4|21508.4|21527.2|21510.2|21527.2|21510.2|21525.4|21508.4|0
1737937200000|2025-01-27 00:20:00|21528.2|21511.2|21530.1|21513.1|21530.7|21513.7|21528.2|21511.2|0
1737937210000|2025-01-27 00:20:10|21530.2|21513.2|21529.4|21512.4|21530.2|21513.2|21527.9|21510.9|0
1737937220000|2025-01-27 00:20:20|21529.6|21512.6|21529.4|21512.4|21529.6|21512.6|21529.1|21512.1|0
1737937230000|2025-01-27 00:20:30|21529.3|21512.3|21529.8|21512.8|21529.9|21512.9|21529.1|21512.1|0
1737937240000|2025-01-27 00:20:40|21529.9|21512.9|21530.4|21513.4|21530.8|21513.8|21529.9|21512.9|0
1737937250000|2025-01-27 00:20:50|21530.3|21513.3|21528.7|21511.7|21530.3|21513.3|21527.9|21510.9|0
1737937260000|2025-01-27 00:21:00|21528.8|21511.8|21530.9|21513.9|21531.4|21514.4|21528.3|21511.3|0
1737937270000|2025-01-27 00:21:10|21531.3|21514.3|21531.6|21514.6|21533.2|21516.2|21530.6|21513.6|0
1737937280000|2025-01-27 00:21:20|21531.7|21514.7|21530.7|21513.7|21532.2|21515.2|21530.4|21513.4|0
1737937290000|2025-01-27 00:21:30|21530.8|21513.8|21530.2|21513.2|21530.8|21513.8|21530.1|21513.1|0
1737937300000|2025-01-27 00:21:40|21530.4|21513.4|21531.6|21514.6|21531.6|21514.6|21529.8|21512.8|0
1737937310000|2025-01-27 00:21:50|21531.9|21514.9|21530.1|21513.1|21532.6|21515.6|21528.8|21511.8|0
1737937320000|2025-01-27 00:22:00|21530.2|21513.2|21529.9|21512.9|21530.9|21513.9|21529.4|21512.4|0
1737937330000|2025-01-27 00:22:10|21530.2|21513.2|21527.3|21510.3|21530.6|21513.6|21527.3|21510.3|0
1737937340000|2025-01-27 00:22:20|21527.1|21510.1|21526.9|21509.9|21527.3|21510.3|21526.7|21509.7|0
1737937350000|2025-01-27 00:22:30|21527.1|21510.1|21526.9|21509.9|21527.1|21510.1|21526.8|21509.8|0
1737937360000|2025-01-27 00:22:40|21527.2|21510.2|21528.4|21511.4|21528.6|21511.6|21526.8|21509.8|0
1737937370000|2025-01-27 00:22:50|21528.6|21511.6|21527.7|21510.7|21528.6|21511.6|21527.1|21510.1|0
1737937380000|2025-01-27 00:23:00|21527.6|21510.6|21527.7|21510.7|21527.8|21510.8|21526.8|21509.8|0
1737937390000|2025-01-27 00:23:10|21528.9|21511.9|21526.9|21509.9|21529.3|21512.3|21526.9|21509.9|0
1737937400000|2025-01-27 00:23:20|21527.2|21510.2|21525.6|21508.6|21527.2|21510.2|21525.6|21508.6|0
1737937410000|2025-01-27 00:23:30|21525.4|21508.4|21525.2|21508.2|21525.8|21508.8|21525.2|21508.2|0
1737937420000|2025-01-27 00:23:40|21524.9|21507.9|21522.8|21505.8|21524.9|21507.9|21522.8|21505.8|0
1737937430000|2025-01-27 00:23:50|21522.9|21505.9|21522.7|21505.7|21523.3|21506.3|21522.7|21505.7|0
1737937440000|2025-01-27 00:24:00|21522.6|21505.6|21522.6|21505.6|21523.1|21506.1|21522.6|21505.6|0
1737937450000|2025-01-27 00:24:10|21522.9|21505.9|21523.3|21506.3|21523.3|21506.3|21522.7|21505.7|0
1737937460000|2025-01-27 00:24:20|21523.2|21506.2|21524.1|21507.1|21524.1|21507.1|21523.1|21506.1|0
1737937470000|2025-01-27 00:24:30|21524.4|21507.4|21524.3|21507.3|21524.8|21507.8|21524.3|21507.3|0
1737937480000|2025-01-27 00:24:40|21524.2|21507.2|21523.9|21506.9|21524.2|21507.2|21523.1|21506.1|0
1737937490000|2025-01-27 00:24:50|21523.4|21506.4|21523.3|21506.3|21523.6|21506.6|21522.7|21505.7|0
1737937500000|2025-01-27 00:25:00|21523.4|21506.4|21523.3|21506.3|21523.4|21506.4|21522.3|21505.3|0
1737937510000|2025-01-27 00:25:10|21523.1|21506.1|21525.8|21508.8|21525.8|21508.8|21523.1|21506.1|0
1737937520000|2025-01-27 00:25:20|21526.1|21509.1|21525.4|21508.4|21526.1|21509.1|21525.1|21508.1|0
1737937530000|2025-01-27 00:25:30|21524.9|21507.9|21524.4|21507.4|21524.9|21507.9|21524.4|21507.4|0
1737937540000|2025-01-27 00:25:40|21524.2|21507.2|21523.4|21506.4|21524.2|21507.2|21523.3|21506.3|0
1737937550000|2025-01-27 00:25:50|21523.3|21506.3|21521.1|21504.1|21523.6|21506.6|21521.1|21504.1|0
1737937560000|2025-01-27 00:26:00|21520.8|21503.8|21521.1|21504.1|21521.6|21504.6|21520.7|21503.7|0
1737937570000|2025-01-27 00:26:10|21520.8|21503.8|21519.6|21502.6|21520.8|21503.8|21518.7|21501.7|0
1737937580000|2025-01-27 00:26:20|21518.7|21501.7|21519.3|21502.3|21519.4|21502.4|21518.7|21501.7|0
1737937590000|2025-01-27 00:26:30|21519.6|21502.6|21520.6|21503.6|21521.1|21504.1|21519.4|21502.4|0
1737937600000|2025-01-27 00:26:40|21520.4|21503.4|21520.2|21503.2|21520.6|21503.6|21520.2|21503.2|0
1737937610000|2025-01-27 00:26:50|21519.9|21502.9|21515.6|21498.6|21520.2|21503.2|21515.6|21498.6|0
1737937620000|2025-01-27 00:27:00|21515.4|21498.4|21516.4|21499.4|21517.8|21500.8|21515.4|21498.4|0
1737937630000|2025-01-27 00:27:10|21516.1|21499.1|21514.7|21497.7|21516.1|21499.1|21514.7|21497.7|0
1737937640000|2025-01-27 00:27:20|21514.6|21497.6|21515.3|21498.3|21515.3|21498.3|21514.6|21497.6|0
1737937650000|2025-01-27 00:27:30|21515.2|21498.2|21516.1|21499.1|21516.8|21499.8|21515.2|21498.2|0
1737937660000|2025-01-27 00:27:40|21516.2|21499.2|21516.3|21499.3|21516.3|21499.3|21515.9|21498.9|0
1737937670000|2025-01-27 00:27:50|21516.6|21499.6|21515.2|21498.2|21516.6|21499.6|21515.2|21498.2|0
1737937680000|2025-01-27 00:28:00|21514.9|21497.9|21513.3|21496.3|21515.1|21498.1|21513.1|21496.1|0
1737937690000|2025-01-27 00:28:10|21512.8|21495.8|21513.8|21496.8|21514.6|21497.6|21512.8|21495.8|0
1737937700000|2025-01-27 00:28:20|21513.7|21496.7|21516.3|21499.3|21516.3|21499.3|21513.6|21496.6|0
1737937710000|2025-01-27 00:28:30|21515.4|21498.4|21517.4|21500.4|21517.4|21500.4|21514.8|21497.8|0
1737937720000|2025-01-27 00:28:40|21518.4|21501.4|21515.9|21498.9|21518.4|21501.4|21515.9|21498.9|0
1737937730000|2025-01-27 00:28:50|21516.2|21499.2|21516.7|21499.7|21516.8|21499.8|21515.8|21498.8|0
1737937740000|2025-01-27 00:29:00|21516.8|21499.8|21517.3|21500.3|21517.3|21500.3|21516.1|21499.1|0
1737937750000|2025-01-27 00:29:10|21518.9|21501.9|21519.2|21502.2|21520.9|21503.9|21518.9|21501.9|0
1737937760000|2025-01-27 00:29:20|21519.7|21502.7|21518.6|21501.6|21519.8|21502.8|21518.6|21501.6|0
1737937770000|2025-01-27 00:29:30|21518.7|21501.7|21517.2|21500.2|21518.7|21501.7|21516.7|21499.7|0
1737937780000|2025-01-27 00:29:40|21517.4|21500.4|21517.1|21500.1|21518.2|21501.2|21517.1|21500.1|0
1737937790000|2025-01-27 00:29:50|21517.2|21500.2|21518.9|21501.9|21519.6|21502.6|21517.2|21500.2|0
1737937800000|2025-01-27 00:30:00|21518.3|21501.3|21517.4|21500.4|21518.4|21501.4|21517.4|21500.4|0
1737937810000|2025-01-27 00:30:10|21516.9|21499.9|21516.4|21499.4|21517.4|21500.4|21516.1|21499.1|0
1737937820000|2025-01-27 00:30:20|21516.9|21499.9|21518.2|21501.2|21518.2|21501.2|21516.7|21499.7|0
1737937830000|2025-01-27 00:30:30|21517.8|21500.8|21518.7|21501.7|21518.7|21501.7|21517.8|21500.8|0
1737937840000|2025-01-27 00:30:40|21518.9|21501.9|21518.7|21501.7|21519.2|21502.2|21518.4|21501.4|0
1737937850000|2025-01-27 00:30:50|21518.8|21501.8|21519.9|21502.9|21519.9|21502.9|21518.7|21501.7|0
1737937860000|2025-01-27 00:31:00|21519.7|21502.7|21520.2|21503.2|21521.6|21504.6|21519.4|21502.4|0
1737937870000|2025-01-27 00:31:10|21520.7|21503.7|21523.2|21506.2|21523.2|21506.2|21520.7|21503.7|0
1737937880000|2025-01-27 00:31:20|21522.7|21505.7|21523.4|21506.4|21523.7|21506.7|21522.6|21505.6|0
1737937890000|2025-01-27 00:31:30|21523.2|21506.2|21523.4|21506.4|21523.4|21506.4|21522.9|21505.9|0
1737937900000|2025-01-27 00:31:40|21523.6|21506.6|21522.8|21505.8|21523.6|21506.6|21522.7|21505.7|0
1737937910000|2025-01-27 00:31:50|21522.7|21505.7|21526.4|21509.4|21526.4|21509.4|21522.7|21505.7|0
1737937920000|2025-01-27 00:32:00|21527.3|21510.3|21525.9|21508.9|21527.3|21510.3|21525.7|21508.7|0
1737937930000|2025-01-27 00:32:10|21526.1|21509.1|21524.1|21507.1|21526.1|21509.1|21524.1|21507.1|0
1737937940000|2025-01-27 00:32:20|21525.1|21508.1|21525.6|21508.6|21525.6|21508.6|21524.8|21507.8|0
1737937950000|2025-01-27 00:32:30|21525.4|21508.4|21525.7|21508.7|21526.2|21509.2|21525.3|21508.3|0
1737937960000|2025-01-27 00:32:40|21525.4|21508.4|21524.1|21507.1|21525.6|21508.6|21524.1|21507.1|0
1737937970000|2025-01-27 00:32:50|21523.9|21506.9|21523.4|21506.4|21524.1|21507.1|21523.2|21506.2|0
1737937980000|2025-01-27 00:33:00|21523.2|21506.2|21517.6|21500.6|21523.2|21506.2|21517.6|21500.6|0
1737937990000|2025-01-27 00:33:10|21517.9|21500.9|21521.8|21504.8|21521.8|21504.8|21517.9|21500.9|0
1737938000000|2025-01-27 00:33:20|21521.7|21504.7|21521.9|21504.9|21522.1|21505.1|21521.6|21504.6|0
1737938010000|2025-01-27 00:33:30|21521.7|21504.7|21521.2|21504.2|21521.7|21504.7|21518.4|21501.4|0
1737938020000|2025-01-27 00:33:40|21520.3|21503.3|21519.7|21502.7|21520.3|21503.3|21519.4|21502.4|0
1737938030000|2025-01-27 00:33:50|21519.3|21502.3|21518.3|21501.3|21519.6|21502.6|21518.2|21501.2|0
1737938040000|2025-01-27 00:34:00|21519.2|21502.2|21518.6|21501.6|21519.7|21502.7|21518.6|21501.6|0
1737938050000|2025-01-27 00:34:10|21518.2|21501.2|21520.8|21503.8|21520.8|21503.8|21518.2|21501.2|0
1737938060000|2025-01-27 00:34:20|21521.3|21504.3|21520.9|21503.9|21522.3|21505.3|21520.4|21503.4|0
1737938070000|2025-01-27 00:34:30|21520.4|21503.4|21519.4|21502.4|21522.4|21505.4|21519.4|21502.4|0
1737938080000|2025-01-27 00:34:40|21519.1|21502.1|21519.9|21502.9|21519.9|21502.9|21519.1|21502.1|0
1737938090000|2025-01-27 00:34:50|21519.8|21502.8|21519.3|21502.3|21519.8|21502.8|21519.2|21502.2|0
1737938100000|2025-01-27 00:35:00|21518.9|21501.9|21516.4|21499.4|21518.9|21501.9|21516.4|21499.4|0
1737938110000|2025-01-27 00:35:10|21516.8|21499.8|21516.2|21499.2|21516.8|21499.8|21514.7|21497.7|0
1737938120000|2025-01-27 00:35:20|21515.8|21498.8|21516.2|21499.2|21516.6|21499.6|21515.2|21498.2|0
1737938130000|2025-01-27 00:35:30|21516.3|21499.3|21515.6|21498.6|21516.4|21499.4|21515.6|21498.6|0
1737938140000|2025-01-27 00:35:40|21515.4|21498.4|21514.9|21497.9|21516.3|21499.3|21514.9|21497.9|0
1737938150000|2025-01-27 00:35:50|21515.3|21498.3|21515.3|21498.3|21516.3|21499.3|21515.3|21498.3|0
1737938160000|2025-01-27 00:36:00|21515.4|21498.4|21517.7|21500.7|21518.1|21501.1|21515.4|21498.4|0
1737938170000|2025-01-27 00:36:10|21517.9|21500.9|21518.2|21501.2|21518.3|21501.3|21517.9|21500.9|0
1737938180000|2025-01-27 00:36:20|21517.8|21500.8|21516.7|21499.7|21517.9|21500.9|21516.7|21499.7|0
1737938190000|2025-01-27 00:36:30|21516.6|21499.6|21517.4|21500.4|21517.7|21500.7|21516.6|21499.6|0
1737938200000|2025-01-27 00:36:40|21517.3|21500.3|21519.6|21502.6|21519.6|21502.6|21517.2|21500.2|0
1737938210000|2025-01-27 00:36:50|21519.7|21502.7|21518.7|21501.7|21520.7|21503.7|21518.7|21501.7|0
1737938220000|2025-01-27 00:37:00|21519.4|21502.4|21520.4|21503.4|21520.6|21503.6|21518.9|21501.9|0
1737938230000|2025-01-27 00:37:10|21520.3|21503.3|21517.1|21500.1|21520.3|21503.3|21517.1|21500.1|0
1737938240000|2025-01-27 00:37:20|21517.4|21500.4|21517.6|21500.6|21518.8|21501.8|21517.4|21500.4|0
1737938250000|2025-01-27 00:37:30|21517.4|21500.4|21518.1|21501.1|21518.8|21501.8|21517.4|21500.4|0
1737938260000|2025-01-27 00:37:40|21518.2|21501.2|21518.9|21501.9|21518.9|21501.9|21518.2|21501.2|0
1737938270000|2025-01-27 00:37:50|21518.8|21501.8|21518.4|21501.4|21518.9|21501.9|21518.3|21501.3|0
1737938280000|2025-01-27 00:38:00|21518.3|21501.3|21513.9|21496.9|21518.4|21501.4|21513.6|21496.6|0
1737938290000|2025-01-27 00:38:10|21513.7|21496.7|21508.2|21491.2|21513.7|21496.7|21508.2|21491.2|0
1737938300000|2025-01-27 00:38:20|21508.1|21491.1|21508.2|21491.2|21508.2|21491.2|21505.6|21488.6|0
1737938310000|2025-01-27 00:38:30|21508.3|21491.3|21506.7|21489.7|21508.4|21491.4|21506.7|21489.7|0
1737938320000|2025-01-27 00:38:40|21506.1|21489.1|21506.6|21489.6|21507.6|21490.6|21506.1|21489.1|0
1737938330000|2025-01-27 00:38:50|21506.4|21489.4|21506.4|21489.4|21507.2|21490.2|21506.2|21489.2|0
1737938340000|2025-01-27 00:39:00|21506.2|21489.2|21507.9|21490.9|21507.9|21490.9|21505.9|21488.9|0
1737938350000|2025-01-27 00:39:10|21508.1|21491.1|21509.4|21492.4|21509.4|21492.4|21506.6|21489.6|0
1737938360000|2025-01-27 00:39:20|21508.9|21491.9|21509.6|21492.6|21509.6|21492.6|21507.9|21490.9|0
1737938370000|2025-01-27 00:39:30|21509.9|21492.9|21509.4|21492.4|21509.9|21492.9|21509.1|21492.1|0
1737938380000|2025-01-27 00:39:40|21509.6|21492.6|21512.8|21495.8|21513.2|21496.2|21509.6|21492.6|0
1737938390000|2025-01-27 00:39:50|21512.3|21495.3|21511.8|21494.8|21512.3|21495.3|21511.6|21494.6|0
1737938400000|2025-01-27 00:40:00|21511.9|21494.9|21513.2|21496.2|21513.6|21496.6|21511.3|21494.3|0
1737938410000|2025-01-27 00:40:10|21513.4|21496.4|21510.7|21493.7|21513.7|21496.7|21510.7|21493.7|0
1737938420000|2025-01-27 00:40:20|21509.2|21492.2|21507.4|21490.4|21509.2|21492.2|21507.2|21490.2|0
1737938430000|2025-01-27 00:40:30|21507.2|21490.2|21505.4|21488.4|21508.4|21491.4|21504.9|21487.9|0
1737938440000|2025-01-27 00:40:40|21505.1|21488.1|21506.4|21489.4|21507.4|21490.4|21505.1|21488.1|0
1737938450000|2025-01-27 00:40:50|21507.4|21490.4|21505.8|21488.8|21507.9|21490.9|21505.8|21488.8|0
1737938460000|2025-01-27 00:41:00|21506.1|21489.1|21504.7|21487.7|21506.1|21489.1|21504.7|21487.7|0
1737938470000|2025-01-27 00:41:10|21504.9|21487.9|21501.6|21484.6|21505.2|21488.2|21500.9|21483.9|0
1737938480000|2025-01-27 00:41:20|21502.6|21485.6|21503.2|21486.2|21503.2|21486.2|21502.2|21485.2|0
1737938490000|2025-01-27 00:41:30|21503.3|21486.3|21504.1|21487.1|21504.2|21487.2|21503.3|21486.3|0
1737938500000|2025-01-27 00:41:40|21504.2|21487.2|21503.2|21486.2|21504.2|21487.2|21503.1|21486.1|0
1737938510000|2025-01-27 00:41:50|21503.3|21486.3|21503.4|21486.4|21504.6|21487.6|21503.3|21486.3|0
1737938520000|2025-01-27 00:42:00|21503.1|21486.1|21503.7|21486.7|21503.9|21486.9|21502.7|21485.7|0
1737938530000|2025-01-27 00:42:10|21503.9|21486.9|21506.3|21489.3|21506.3|21489.3|21502.9|21485.9|0
1737938540000|2025-01-27 00:42:20|21505.7|21488.7|21505.7|21488.7|21505.7|21488.7|21503.2|21486.2|0
1737938550000|2025-01-27 00:42:30|21504.9|21487.9|21504.9|21487.9|21506.2|21489.2|21503.8|21486.8|0
1737938560000|2025-01-27 00:42:40|21505.4|21488.4|21505.2|21488.2|21505.7|21488.7|21504.9|21487.9|0
1737938570000|2025-01-27 00:42:50|21505.1|21488.1|21505.4|21488.4|21505.8|21488.8|21504.9|21487.9|0
1737938580000|2025-01-27 00:43:00|21504.7|21487.7|21506.7|21489.7|21506.7|21489.7|21504.7|21487.7|0
1737938590000|2025-01-27 00:43:10|21506.9|21489.9|21506.1|21489.1|21507.2|21490.2|21506.1|21489.1|0
1737938600000|2025-01-27 00:43:20|21504.7|21487.7|21506.9|21489.9|21507.9|21490.9|21504.7|21487.7|0
1737938610000|2025-01-27 00:43:30|21506.7|21489.7|21505.4|21488.4|21507.2|21490.2|21505.4|21488.4|0
1737938620000|2025-01-27 00:43:40|21505.3|21488.3|21508.9|21491.9|21508.9|21491.9|21505.3|21488.3|0
1737938630000|2025-01-27 00:43:50|21509.1|21492.1|21508.7|21491.7|21509.1|21492.1|21508.4|21491.4|0
1737938640000|2025-01-27 00:44:00|21508.8|21491.8|21508.4|21491.4|21508.8|21491.8|21508.3|21491.3|0
1737938650000|2025-01-27 00:44:10|21508.7|21491.7|21509.1|21492.1|21509.6|21492.6|21508.7|21491.7|0
1737938660000|2025-01-27 00:44:20|21509.2|21492.2|21508.9|21491.9|21509.2|21492.2|21508.1|21491.1|0
1737938670000|2025-01-27 00:44:30|21508.7|21491.7|21508.4|21491.4|21508.7|21491.7|21508.4|21491.4|0
1737938680000|2025-01-27 00:44:40|21508.3|21491.3|21506.6|21489.6|21508.3|21491.3|21506.6|21489.6|0
1737938690000|2025-01-27 00:44:50|21506.9|21489.9|21506.8|21489.8|21507.6|21490.6|21506.8|21489.8|0
1737938700000|2025-01-27 00:45:00|21505.2|21488.2|21507.4|21490.4|21507.4|21490.4|21505.2|21488.2|0
1737938710000|2025-01-27 00:45:10|21506.9|21489.9|21507.7|21490.7|21507.7|21490.7|21506.2|21489.2|0
1737938720000|2025-01-27 00:45:20|21507.6|21490.6|21506.3|21489.3|21507.6|21490.6|21505.9|21488.9|0
1737938730000|2025-01-27 00:45:30|21506.2|21489.2|21506.9|21489.9|21506.9|21489.9|21505.7|21488.7|0
1737938740000|2025-01-27 00:45:40|21507.4|21490.4|21503.6|21486.6|21507.7|21490.7|21503.6|21486.6|0
1737938750000|2025-01-27 00:45:50|21503.7|21486.7|21503.8|21486.8|21503.9|21486.9|21503.3|21486.3|0
1737938760000|2025-01-27 00:46:00|21504.1|21487.1|21503.6|21486.6|21504.2|21487.2|21503.2|21486.2|0
1737938770000|2025-01-27 00:46:10|21503.2|21486.2|21503.2|21486.2|21503.4|21486.4|21503.1|21486.1|0
1737938780000|2025-01-27 00:46:20|21503.3|21486.3|21501.9|21484.9|21503.7|21486.7|21501.9|21484.9|0
1737938790000|2025-01-27 00:46:30|21501.4|21484.4|21501.4|21484.4|21501.8|21484.8|21500.9|21483.9|0
1737938800000|2025-01-27 00:46:40|21500.6|21483.6|21500.9|21483.9|21501.1|21484.1|21500.6|21483.6|0
1737938810000|2025-01-27 00:46:50|21500.6|21483.6|21499.4|21482.4|21500.6|21483.6|21498.6|21481.6|0
1737938820000|2025-01-27 00:47:00|21499.3|21482.3|21501.6|21484.6|21501.6|21484.6|21498.6|21481.6|0
1737938830000|2025-01-27 00:47:10|21501.4|21484.4|21498.9|21481.9|21501.9|21484.9|21498.9|21481.9|0
1737938840000|2025-01-27 00:47:20|21499.1|21482.1|21498.3|21481.3|21499.2|21482.2|21498.2|21481.2|0
1737938850000|2025-01-27 00:47:30|21498.2|21481.2|21498.1|21481.1|21498.6|21481.6|21497.9|21480.9|0
1737938860000|2025-01-27 00:47:40|21498.2|21481.2|21499.1|21482.1|21499.1|21482.1|21496.9|21479.9|0
1737938870000|2025-01-27 00:47:50|21497.9|21480.9|21496.9|21479.9|21498.2|21481.2|21496.9|21479.9|0
1737938880000|2025-01-27 00:48:00|21496.8|21479.8|21497.1|21480.1|21497.1|21480.1|21496.7|21479.7|0
1737938890000|2025-01-27 00:48:10|21497.2|21480.2|21497.6|21480.6|21497.8|21480.8|21496.9|21479.9|0
1737938900000|2025-01-27 00:48:20|21497.2|21480.2|21496.7|21479.7|21497.2|21480.2|21496.6|21479.6|0
1737938910000|2025-01-27 00:48:30|21496.8|21479.8|21497.2|21480.2|21497.4|21480.4|21496.6|21479.6|0
1737938920000|2025-01-27 00:48:40|21496.6|21479.6|21496.6|21479.6|21496.7|21479.7|21495.9|21478.9|0
1737938930000|2025-01-27 00:48:50|21496.3|21479.3|21496.6|21479.6|21496.7|21479.7|21496.1|21479.1|0
1737938940000|2025-01-27 00:49:00|21496.8|21479.8|21498.1|21481.1|21498.8|21481.8|21496.8|21479.8|0
1737938950000|2025-01-27 00:49:10|21498.3|21481.3|21499.9|21482.9|21499.9|21482.9|21498.3|21481.3|0
1737938960000|2025-01-27 00:49:20|21499.8|21482.8|21498.6|21481.6|21499.8|21482.8|21498.6|21481.6|0
1737938970000|2025-01-27 00:49:30|21498.8|21481.8|21500.2|21483.2|21500.2|21483.2|21498.6|21481.6|0
1737938980000|2025-01-27 00:49:40|21500.1|21483.1|21499.7|21482.7|21501.1|21484.1|21499.6|21482.6|0
1737938990000|2025-01-27 00:49:50|21499.2|21482.2|21497.4|21480.4|21499.2|21482.2|21497.4|21480.4|0
1737939000000|2025-01-27 00:50:00|21497.3|21480.3|21493.7|21476.7|21497.3|21480.3|21493.6|21476.6|0
1737939010000|2025-01-27 00:50:10|21493.6|21476.6|21493.9|21476.9|21493.9|21476.9|21493.2|21476.2|0
1737939020000|2025-01-27 00:50:20|21494.4|21477.4|21494.6|21477.6|21494.6|21477.6|21494.2|21477.2|0
1737939030000|2025-01-27 00:50:30|21495.6|21478.6|21492.2|21475.2|21495.6|21478.6|21492.1|21475.1|0
1737939040000|2025-01-27 00:50:40|21493.6|21476.6|21495.1|21478.1|21495.1|21478.1|21493.6|21476.6|0
1737939050000|2025-01-27 00:50:50|21494.9|21477.9|21493.2|21476.2|21494.9|21477.9|21493.2|21476.2|0
1737939060000|2025-01-27 00:51:00|21492.2|21475.2|21491.6|21474.6|21492.2|21475.2|21490.9|21473.9|0
1737939070000|2025-01-27 00:51:10|21491.7|21474.7|21492.3|21475.3|21492.3|21475.3|21490.9|21473.9|0
1737939080000|2025-01-27 00:51:20|21492.4|21475.4|21494.9|21477.9|21494.9|21477.9|21492.4|21475.4|0
1737939090000|2025-01-27 00:51:30|21495.1|21478.1|21493.4|21476.4|21495.1|21478.1|21493.4|21476.4|0
1737939100000|2025-01-27 00:51:40|21493.2|21476.2|21493.4|21476.4|21493.4|21476.4|21493.2|21476.2|0
1737939110000|2025-01-27 00:51:50|21493.6|21476.6|21493.2|21476.2|21493.6|21476.6|21492.7|21475.7|0
1737939120000|2025-01-27 00:52:00|21492.8|21475.8|21493.6|21476.6|21493.6|21476.6|21492.2|21475.2|0
1737939130000|2025-01-27 00:52:10|21493.2|21476.2|21491.3|21474.3|21493.8|21476.8|21491.3|21474.3|0
1737939140000|2025-01-27 00:52:20|21491.7|21474.7|21483.6|21466.6|21491.7|21474.7|21483.4|21466.4|0
1737939150000|2025-01-27 00:52:30|21483.8|21466.8|21481.8|21464.8|21483.9|21466.9|21481.8|21464.8|0
1737939160000|2025-01-27 00:52:40|21481.7|21464.7|21482.9|21465.9|21483.2|21466.2|21480.6|21463.6|0
1737939170000|2025-01-27 00:52:50|21483.4|21466.4|21483.8|21466.8|21484.7|21467.7|21483.4|21466.4|0
1737939180000|2025-01-27 00:53:00|21484.4|21467.4|21485.8|21468.8|21486.6|21469.6|21484.4|21467.4|0
1737939190000|2025-01-27 00:53:10|21487.6|21470.6|21486.2|21469.2|21487.6|21470.6|21485.7|21468.7|0
1737939200000|2025-01-27 00:53:20|21486.4|21469.4|21485.4|21468.4|21486.4|21469.4|21485.4|21468.4|0
1737939210000|2025-01-27 00:53:30|21484.7|21467.7|21481.2|21464.2|21484.8|21467.8|21481.2|21464.2|0
1737939220000|2025-01-27 00:53:40|21480.4|21463.4|21478.3|21461.3|21480.9|21463.9|21478.2|21461.2|0
1737939230000|2025-01-27 00:53:50|21477.7|21460.7|21465.9|21448.9|21477.7|21460.7|21460.9|21443.9|0
1737939240000|2025-01-27 00:54:00|21468.9|21451.9|21469.9|21452.9|21469.9|21452.9|21467.1|21450.1|0
1737939250000|2025-01-27 00:54:10|21469.8|21452.8|21471.3|21454.3|21471.3|21454.3|21469.8|21452.8|0
1737939260000|2025-01-27 00:54:20|21470.4|21453.4|21465.9|21448.9|21470.4|21453.4|21465.9|21448.9|0
1737939270000|2025-01-27 00:54:30|21466.3|21449.3|21463.8|21446.8|21466.3|21449.3|21457.7|21440.7|0
1737939280000|2025-01-27 00:54:40|21463.3|21446.3|21458.3|21441.3|21463.7|21446.7|21457.4|21440.4|0
1737939290000|2025-01-27 00:54:50|21457.9|21440.9|21453.7|21436.7|21457.9|21440.9|21453.7|21436.7|0
1737939300000|2025-01-27 00:55:00|21450.9|21433.9|21454.7|21437.7|21454.9|21437.9|21450.2|21433.2|0
1737939310000|2025-01-27 00:55:10|21456.6|21439.6|21454.3|21437.3|21456.9|21439.9|21451.2|21434.2|0
1737939320000|2025-01-27 00:55:20|21453.6|21436.6|21456.9|21439.9|21456.9|21439.9|21449.9|21432.9|0
1737939330000|2025-01-27 00:55:30|21456.6|21439.6|21455.7|21438.7|21458.1|21441.1|21455.2|21438.2|0
1737939340000|2025-01-27 00:55:40|21455.8|21438.8|21459.3|21442.3|21460.8|21443.8|21455.8|21438.8|0
1737939350000|2025-01-27 00:55:50|21459.2|21442.2|21460.6|21443.6|21463.3|21446.3|21459.2|21442.2|0
1737939360000|2025-01-27 00:56:00|21460.2|21443.2|21463.2|21446.2|21463.2|21446.2|21460.2|21443.2|0
1737939370000|2025-01-27 00:56:10|21464.4|21447.4|21465.1|21448.1|21465.4|21448.4|21463.2|21446.2|0
1737939380000|2025-01-27 00:56:20|21465.4|21448.4|21466.3|21449.3|21466.3|21449.3|21464.7|21447.7|0
1737939390000|2025-01-27 00:56:30|21466.2|21449.2|21465.1|21448.1|21466.7|21449.7|21465.1|21448.1|0
1737939400000|2025-01-27 00:56:40|21463.9|21446.9|21459.4|21442.4|21463.9|21446.9|21459.2|21442.2|0
1737939410000|2025-01-27 00:56:50|21459.2|21442.2|21459.6|21442.6|21461.6|21444.6|21459.2|21442.2|0
1737939420000|2025-01-27 00:57:00|21460.2|21443.2|21460.8|21443.8|21461.2|21444.2|21460.2|21443.2|0
1737939430000|2025-01-27 00:57:10|21461.6|21444.6|21463.9|21446.9|21464.3|21447.3|21461.6|21444.6|0
1737939440000|2025-01-27 00:57:20|21464.1|21447.1|21461.9|21444.9|21464.4|21447.4|21461.9|21444.9|0
1737939450000|2025-01-27 00:57:30|21462.2|21445.2|21457.3|21440.3|21463.9|21446.9|21456.8|21439.8|0
1737939460000|2025-01-27 00:57:40|21457.1|21440.1|21449.3|21432.3|21458.2|21441.2|21449.3|21432.3|0
1737939470000|2025-01-27 00:57:50|21443.2|21426.2|21448.6|21431.6|21449.2|21432.2|21443.2|21426.2|0
1737939480000|2025-01-27 00:58:00|21448.8|21431.8|21454.6|21437.6|21454.6|21437.6|21448.8|21431.8|0
1737939490000|2025-01-27 00:58:10|21454.4|21437.4|21457.1|21440.1|21457.7|21440.7|21454.4|21437.4|0
1737939500000|2025-01-27 00:58:20|21457.7|21440.7|21455.7|21438.7|21457.7|21440.7|21455.6|21438.6|0
1737939510000|2025-01-27 00:58:30|21455.8|21438.8|21453.4|21436.4|21455.8|21438.8|21453.4|21436.4|0
1737939520000|2025-01-27 00:58:40|21454.9|21437.9|21457.8|21440.8|21457.8|21440.8|21454.7|21437.7|0
1737939530000|2025-01-27 00:58:50|21458.4|21441.4|21461.4|21444.4|21461.4|21444.4|21457.9|21440.9|0
1737939540000|2025-01-27 00:59:00|21462.9|21445.9|21457.8|21440.8|21462.9|21445.9|21457.8|21440.8|0
1737939550000|2025-01-27 00:59:10|21457.7|21440.7|21455.4|21438.4|21458.1|21441.1|21455.4|21438.4|0
1737939560000|2025-01-27 00:59:20|21455.7|21438.7|21454.2|21437.2|21455.7|21438.7|21452.9|21435.9|0
1737939570000|2025-01-27 00:59:30|21454.8|21437.8|21456.9|21439.9|21457.9|21440.9|21454.8|21437.8|0
1737939580000|2025-01-27 00:59:40|21456.8|21439.8|21457.9|21440.9|21459.2|21442.2|21456.8|21439.8|0
1737939590000|2025-01-27 00:59:50|21458.1|21441.1|21457.8|21440.8|21459.1|21442.1|21457.8|21440.8|0
1737939600000|2025-01-27 01:00:00|21458.7|21441.7|21467.8|21450.8|21467.8|21450.8|21458.7|21441.7|0
1737939610000|2025-01-27 01:00:10|21469.3|21452.3|21461.3|21444.3|21470.2|21453.2|21461.3|21444.3|0
1737939620000|2025-01-27 01:00:20|21458.8|21441.8|21448.6|21431.6|21458.8|21441.8|21447.2|21430.2|0
1737939630000|2025-01-27 01:00:30|21446.4|21429.4|21449.2|21432.2|21449.2|21432.2|21445.7|21428.7|0
1737939640000|2025-01-27 01:00:40|21450.9|21433.9|21450.3|21433.3|21453.2|21436.2|21449.6|21432.6|0
1737939650000|2025-01-27 01:00:50|21449.8|21432.8|21437.9|21420.9|21450.2|21433.2|21436.3|21419.3|0
1737939660000|2025-01-27 01:01:00|21439.6|21422.6|21442.1|21425.1|21443.7|21426.7|21435.4|21418.4|0
1737939670000|2025-01-27 01:01:10|21443.4|21426.4|21442.2|21425.2|21444.8|21427.8|21441.4|21424.4|0
1737939680000|2025-01-27 01:01:20|21444.3|21427.3|21442.7|21425.7|21446.2|21429.2|21442.7|21425.7|0
1737939690000|2025-01-27 01:01:30|21443.4|21426.4|21443.4|21426.4|21446.1|21429.1|21441.1|21424.1|0
1737939700000|2025-01-27 01:01:40|21441.8|21424.8|21445.9|21428.9|21447.3|21430.3|21440.8|21423.8|0
1737939710000|2025-01-27 01:01:50|21444.7|21427.7|21440.3|21423.3|21445.1|21428.1|21440.3|21423.3|0
1737939720000|2025-01-27 01:02:00|21439.7|21422.7|21444.1|21427.1|21444.1|21427.1|21439.7|21422.7|0
1737939730000|2025-01-27 01:02:10|21443.4|21426.4|21444.1|21427.1|21444.1|21427.1|21443.2|21426.2|0
1737939740000|2025-01-27 01:02:20|21443.9|21426.9|21440.3|21423.3|21443.9|21426.9|21439.7|21422.7|0
1737939750000|2025-01-27 01:02:30|21441.8|21424.8|21441.1|21424.1|21442.1|21425.1|21438.8|21421.8|0
1737939760000|2025-01-27 01:02:40|21441.4|21424.4|21438.6|21421.6|21442.8|21425.8|21438.2|21421.2|0
1737939770000|2025-01-27 01:02:50|21439.1|21422.1|21438.4|21421.4|21439.9|21422.9|21438.4|21421.4|0
1737939780000|2025-01-27 01:03:00|21439.1|21422.1|21438.2|21421.2|21439.2|21422.2|21437.8|21420.8|0
1737939790000|2025-01-27 01:03:10|21439.2|21422.2|21442.4|21425.4|21442.4|21425.4|21438.7|21421.7|0
1737939800000|2025-01-27 01:03:20|21441.7|21424.7|21439.8|21422.8|21442.3|21425.3|21439.7|21422.7|0
1737939810000|2025-01-27 01:03:30|21438.8|21421.8|21441.2|21424.2|21441.9|21424.9|21438.8|21421.8|0
1737939820000|2025-01-27 01:03:40|21441.1|21424.1|21441.9|21424.9|21443.4|21426.4|21440.8|21423.8|0
1737939830000|2025-01-27 01:03:50|21439.8|21422.8|21439.7|21422.7|21439.8|21422.8|21437.7|21420.7|0
1737939840000|2025-01-27 01:04:00|21441.1|21424.1|21443.4|21426.4|21443.4|21426.4|21440.4|21423.4|0
1737939850000|2025-01-27 01:04:10|21444.1|21427.1|21443.1|21426.1|21444.8|21427.8|21441.2|21424.2|0
1737939860000|2025-01-27 01:04:20|21442.9|21425.9|21441.2|21424.2|21443.6|21426.6|21441.2|21424.2|0
1737939870000|2025-01-27 01:04:30|21441.6|21424.6|21442.3|21425.3|21443.7|21426.7|21441.6|21424.6|0
1737939880000|2025-01-27 01:04:40|21442.4|21425.4|21442.7|21425.7|21443.4|21426.4|21442.3|21425.3|0
1737939890000|2025-01-27 01:04:50|21443.2|21426.2|21438.3|21421.3|21446.6|21429.6|21438.3|21421.3|0
1737939900000|2025-01-27 01:05:00|21432.4|21415.4|21441.8|21424.8|21441.8|21424.8|21432.4|21415.4|0
1737939910000|2025-01-27 01:05:10|21441.7|21424.7|21445.4|21428.4|21445.8|21428.8|21441.6|21424.6|0
1737939920000|2025-01-27 01:05:20|21444.6|21427.6|21447.3|21430.3|21447.3|21430.3|21444.2|21427.2|0
1737939930000|2025-01-27 01:05:30|21447.4|21430.4|21453.6|21436.6|21454.2|21437.2|21447.2|21430.2|0
1737939940000|2025-01-27 01:05:40|21450.9|21433.9|21450.2|21433.2|21453.7|21436.7|21450.2|21433.2|0
1737939950000|2025-01-27 01:05:50|21451.9|21434.9|21452.7|21435.7|21453.6|21436.6|21451.9|21434.9|0
1737939960000|2025-01-27 01:06:00|21453.3|21436.3|21458.2|21441.2|21458.2|21441.2|21453.3|21436.3|0
1737939970000|2025-01-27 01:06:10|21460.2|21443.2|21455.1|21438.1|21460.2|21443.2|21455.1|21438.1|0
1737939980000|2025-01-27 01:06:20|21455.6|21438.6|21456.9|21439.9|21458.8|21441.8|21455.6|21438.6|0
1737939990000|2025-01-27 01:06:30|21458.3|21441.3|21457.7|21440.7|21458.6|21441.6|21457.3|21440.3|0
1737940000000|2025-01-27 01:06:40|21457.2|21440.2|21453.7|21436.7|21458.4|21441.4|21453.4|21436.4|0
1737940010000|2025-01-27 01:06:50|21457.4|21440.4|21456.9|21439.9|21458.2|21441.2|21456.8|21439.8|0
1737940020000|2025-01-27 01:07:00|21459.4|21442.4|21454.1|21437.1|21459.4|21442.4|21454.1|21437.1|0
1737940030000|2025-01-27 01:07:10|21453.6|21436.6|21456.3|21439.3|21456.4|21439.4|21453.6|21436.6|0
1737940040000|2025-01-27 01:07:20|21456.4|21439.4|21457.6|21440.6|21458.2|21441.2|21456.4|21439.4|0
1737940050000|2025-01-27 01:07:30|21457.8|21440.8|21458.8|21441.8|21459.3|21442.3|21457.8|21440.8|0
1737940060000|2025-01-27 01:07:40|21458.3|21441.3|21458.4|21441.4|21458.4|21441.4|21457.6|21440.6|0
1737940070000|2025-01-27 01:07:50|21458.3|21441.3|21456.9|21439.9|21458.3|21441.3|21456.4|21439.4|0
1737940080000|2025-01-27 01:08:00|21457.2|21440.2|21455.7|21438.7|21459.6|21442.6|21455.7|21438.7|0
1737940090000|2025-01-27 01:08:10|21454.7|21437.7|21459.7|21442.7|21459.7|21442.7|21454.7|21437.7|0
1737940100000|2025-01-27 01:08:20|21459.8|21442.8|21460.7|21443.7|21462.4|21445.4|21459.3|21442.3|0
1737940110000|2025-01-27 01:08:30|21462.3|21445.3|21464.2|21447.2|21465.9|21448.9|21461.8|21444.8|0
1737940120000|2025-01-27 01:08:40|21464.3|21447.3|21468.7|21451.7|21468.7|21451.7|21463.7|21446.7|0
1737940130000|2025-01-27 01:08:50|21468.4|21451.4|21473.1|21456.1|21473.1|21456.1|21468.4|21451.4|0
1737940140000|2025-01-27 01:09:00|21475.1|21458.1|21472.7|21455.7|21475.1|21458.1|21472.7|21455.7|0
1737940150000|2025-01-27 01:09:10|21472.2|21455.2|21471.9|21454.9|21473.7|21456.7|21471.7|21454.7|0
1737940160000|2025-01-27 01:09:20|21471.2|21454.2|21474.4|21457.4|21474.4|21457.4|21470.9|21453.9|0
1737940170000|2025-01-27 01:09:30|21474.6|21457.6|21476.7|21459.7|21477.2|21460.2|21474.6|21457.6|0
1737940180000|2025-01-27 01:09:40|21475.9|21458.9|21478.2|21461.2|21478.2|21461.2|21475.9|21458.9|0
1737940190000|2025-01-27 01:09:50|21477.7|21460.7|21479.9|21462.9|21480.2|21463.2|21477.7|21460.7|0
1737940200000|2025-01-27 01:10:00|21480.9|21463.9|21478.9|21461.9|21480.9|21463.9|21478.8|21461.8|0
1737940210000|2025-01-27 01:10:10|21479.9|21462.9|21478.7|21461.7|21480.3|21463.3|21478.7|21461.7|0
1737940220000|2025-01-27 01:10:20|21479.6|21462.6|21482.8|21465.8|21482.8|21465.8|21479.6|21462.6|0
1737940230000|2025-01-27 01:10:30|21483.3|21466.3|21482.6|21465.6|21484.1|21467.1|21482.6|21465.6|0
1737940240000|2025-01-27 01:10:40|21483.1|21466.1|21477.6|21460.6|21483.6|21466.6|21477.6|21460.6|0
1737940250000|2025-01-27 01:10:50|21477.4|21460.4|21476.9|21459.9|21479.6|21462.6|21476.9|21459.9|0
1737940260000|2025-01-27 01:11:00|21475.3|21458.3|21476.4|21459.4|21476.9|21459.9|21475.3|21458.3|0
1737940270000|2025-01-27 01:11:10|21476.3|21459.3|21477.8|21460.8|21477.9|21460.9|21476.3|21459.3|0
1737940280000|2025-01-27 01:11:20|21478.2|21461.2|21481.6|21464.6|21481.9|21464.9|21478.2|21461.2|0
1737940290000|2025-01-27 01:11:30|21482.2|21465.2|21480.7|21463.7|21482.2|21465.2|21480.1|21463.1|0
1737940300000|2025-01-27 01:11:40|21480.8|21463.8|21480.9|21463.9|21481.2|21464.2|21480.6|21463.6|0
1737940310000|2025-01-27 01:11:50|21480.8|21463.8|21480.2|21463.2|21480.8|21463.8|21480.2|21463.2|0
1737940320000|2025-01-27 01:12:00|21480.1|21463.1|21482.7|21465.7|21482.7|21465.7|21479.9|21462.9|0
1737940330000|2025-01-27 01:12:10|21483.8|21466.8|21484.7|21467.7|21484.7|21467.7|21483.1|21466.1|0
1737940340000|2025-01-27 01:12:20|21484.4|21467.4|21486.2|21469.2|21486.2|21469.2|21484.4|21467.4|0
1737940350000|2025-01-27 01:12:30|21486.4|21469.4|21486.4|21469.4|21490.1|21473.1|21485.8|21468.8|0
1737940360000|2025-01-27 01:12:40|21486.2|21469.2|21487.2|21470.2|21487.7|21470.7|21486.1|21469.1|0
1737940370000|2025-01-27 01:12:50|21487.1|21470.1|21489.2|21472.2|21489.2|21472.2|21486.9|21469.9|0
1737940380000|2025-01-27 01:13:00|21489.7|21472.7|21489.4|21472.4|21489.9|21472.9|21488.9|21471.9|0
1737940390000|2025-01-27 01:13:10|21488.9|21471.9|21489.3|21472.3|21489.4|21472.4|21488.9|21471.9|0
1737940400000|2025-01-27 01:13:20|21489.2|21472.2|21488.9|21471.9|21490.1|21473.1|21488.9|21471.9|0
1737940410000|2025-01-27 01:13:30|21489.1|21472.1|21487.1|21470.1|21490.2|21473.2|21487.1|21470.1|0
1737940420000|2025-01-27 01:13:40|21487.4|21470.4|21485.9|21468.9|21487.6|21470.6|21485.9|21468.9|0
1737940430000|2025-01-27 01:13:50|21485.8|21468.8|21482.9|21465.9|21485.8|21468.8|21482.6|21465.6|0
1737940440000|2025-01-27 01:14:00|21483.1|21466.1|21485.4|21468.4|21485.7|21468.7|21482.2|21465.2|0
1737940450000|2025-01-27 01:14:10|21484.9|21467.9|21486.4|21469.4|21486.6|21469.6|21484.8|21467.8|0
1737940460000|2025-01-27 01:14:20|21486.3|21469.3|21485.4|21468.4|21486.4|21469.4|21485.4|21468.4|0
1737940470000|2025-01-27 01:14:30|21486.1|21469.1|21484.9|21467.9|21486.2|21469.2|21484.9|21467.9|0
1737940480000|2025-01-27 01:14:40|21485.1|21468.1|21485.4|21468.4|21485.8|21468.8|21485.1|21468.1|0
1737940490000|2025-01-27 01:14:50|21485.3|21468.3|21485.4|21468.4|21485.7|21468.7|21485.3|21468.3|0
1737940500000|2025-01-27 01:15:00|21484.9|21467.9|21485.3|21468.3|21485.9|21468.9|21484.9|21467.9|0
1737940510000|2025-01-27 01:15:10|21484.9|21467.9|21482.1|21465.1|21485.2|21468.2|21482.1|21465.1|0
1737940520000|2025-01-27 01:15:20|21482.6|21465.6|21480.9|21463.9|21482.6|21465.6|21478.7|21461.7|0
1737940530000|2025-01-27 01:15:30|21480.7|21463.7|21481.9|21464.9|21482.1|21465.1|21480.7|21463.7|0
1737940540000|2025-01-27 01:15:40|21482.7|21465.7|21480.3|21463.3|21482.7|21465.7|21480.3|21463.3|0
1737940550000|2025-01-27 01:15:50|21479.3|21462.3|21477.8|21460.8|21479.6|21462.6|21477.8|21460.8|0
1737940560000|2025-01-27 01:16:00|21478.3|21461.3|21480.6|21463.6|21480.6|21463.6|21478.3|21461.3|0
1737940570000|2025-01-27 01:16:10|21480.2|21463.2|21481.2|21464.2|21481.3|21464.3|21480.2|21463.2|0
1737940580000|2025-01-27 01:16:20|21481.7|21464.7|21479.9|21462.9|21481.7|21464.7|21479.9|21462.9|0
1737940590000|2025-01-27 01:16:30|21480.3|21463.3|21477.3|21460.3|21480.4|21463.4|21477.3|21460.3|0
1737940600000|2025-01-27 01:16:40|21477.4|21460.4|21477.4|21460.4|21478.2|21461.2|21477.4|21460.4|0
1737940610000|2025-01-27 01:16:50|21476.7|21459.7|21476.4|21459.4|21476.9|21459.9|21475.2|21458.2|0
1737940620000|2025-01-27 01:17:00|21478.4|21461.4|21481.4|21464.4|21481.4|21464.4|21478.3|21461.3|0
1737940630000|2025-01-27 01:17:10|21481.3|21464.3|21479.2|21462.2|21481.6|21464.6|21479.2|21462.2|0
1737940640000|2025-01-27 01:17:20|21480.2|21463.2|21479.9|21462.9|21481.1|21464.1|21479.9|21462.9|0
1737940650000|2025-01-27 01:17:30|21480.2|21463.2|21480.3|21463.3|21480.3|21463.3|21479.8|21462.8|0
1737940660000|2025-01-27 01:17:40|21480.2|21463.2|21478.3|21461.3|21480.2|21463.2|21477.7|21460.7|0
1737940670000|2025-01-27 01:17:50|21477.3|21460.3|21477.8|21460.8|21477.9|21460.9|21477.1|21460.1|0
1737940680000|2025-01-27 01:18:00|21479.6|21462.6|21484.2|21467.2|21484.2|21467.2|21479.4|21462.4|0
1737940690000|2025-01-27 01:18:10|21484.9|21467.9|21484.3|21467.3|21485.1|21468.1|21484.3|21467.3|0
1737940700000|2025-01-27 01:18:20|21484.7|21467.7|21477.8|21460.8|21484.7|21467.7|21477.8|21460.8|0
1737940710000|2025-01-27 01:18:30|21477.1|21460.1|21480.8|21463.8|21480.8|21463.8|21476.7|21459.7|0
1737940720000|2025-01-27 01:18:40|21480.4|21463.4|21481.8|21464.8|21482.2|21465.2|21479.8|21462.8|0
1737940730000|2025-01-27 01:18:50|21481.1|21464.1|21480.8|21463.8|21481.3|21464.3|21480.4|21463.4|0
1737940740000|2025-01-27 01:19:00|21480.2|21463.2|21480.6|21463.6|21482.1|21465.1|21479.9|21462.9|0
1737940750000|2025-01-27 01:19:10|21480.9|21463.9|21480.4|21463.4|21480.9|21463.9|21480.4|21463.4|0
1737940760000|2025-01-27 01:19:20|21480.6|21463.6|21480.1|21463.1|21480.7|21463.7|21480.1|21463.1|0
1737940770000|2025-01-27 01:19:30|21479.8|21462.8|21483.9|21466.9|21483.9|21466.9|21479.8|21462.8|0
1737940780000|2025-01-27 01:19:40|21483.6|21466.6|21483.6|21466.6|21483.6|21466.6|21482.7|21465.7|0
1737940790000|2025-01-27 01:19:50|21482.4|21465.4|21483.7|21466.7|21483.8|21466.8|21481.9|21464.9|0
1737940800000|2025-01-27 01:20:00|21483.6|21466.6|21484.2|21467.2|21484.2|21467.2|21482.8|21465.8|0
1737940810000|2025-01-27 01:20:10|21482.1|21465.1|21482.9|21465.9|21483.4|21466.4|21481.8|21464.8|0
1737940820000|2025-01-27 01:20:20|21482.2|21465.2|21478.1|21461.1|21482.2|21465.2|21476.7|21459.7|0
1737940830000|2025-01-27 01:20:30|21477.4|21460.4|21476.4|21459.4|21477.4|21460.4|21475.7|21458.7|0
1737940840000|2025-01-27 01:20:40|21476.6|21459.6|21477.3|21460.3|21477.3|21460.3|21475.9|21458.9|0
1737940850000|2025-01-27 01:20:50|21476.7|21459.7|21473.4|21456.4|21476.7|21459.7|21473.2|21456.2|0
1737940860000|2025-01-27 01:21:00|21473.8|21456.8|21473.2|21456.2|21474.8|21457.8|21472.4|21455.4|0
1737940870000|2025-01-27 01:21:10|21473.1|21456.1|21473.9|21456.9|21474.9|21457.9|21473.1|21456.1|0
1737940880000|2025-01-27 01:21:20|21474.2|21457.2|21474.8|21457.8|21475.3|21458.3|21473.7|21456.7|0
1737940890000|2025-01-27 01:21:30|21475.3|21458.3|21469.6|21452.6|21475.3|21458.3|21469.3|21452.3|0
1737940900000|2025-01-27 01:21:40|21470.4|21453.4|21468.4|21451.4|21470.4|21453.4|21468.4|21451.4|0
1737940910000|2025-01-27 01:21:50|21468.1|21451.1|21462.8|21445.8|21468.2|21451.2|21462.8|21445.8|0
1737940920000|2025-01-27 01:22:00|21462.6|21445.6|21462.1|21445.1|21462.7|21445.7|21461.8|21444.8|0
1737940930000|2025-01-27 01:22:10|21461.6|21444.6|21461.6|21444.6|21462.3|21445.3|21460.9|21443.9|0
1737940940000|2025-01-27 01:22:20|21460.6|21443.6|21457.6|21440.6|21460.7|21443.7|21457.6|21440.6|0
1737940950000|2025-01-27 01:22:30|21457.4|21440.4|21458.1|21441.1|21458.1|21441.1|21454.6|21437.6|0
1737940960000|2025-01-27 01:22:40|21458.4|21441.4|21454.7|21437.7|21458.4|21441.4|21454.7|21437.7|0
1737940970000|2025-01-27 01:22:50|21454.3|21437.3|21454.1|21437.1|21454.4|21437.4|21453.8|21436.8|0
1737940980000|2025-01-27 01:23:00|21454.2|21437.2|21456.4|21439.4|21456.4|21439.4|21453.9|21436.9|0
1737940990000|2025-01-27 01:23:10|21457.4|21440.4|21455.7|21438.7|21457.9|21440.9|21455.6|21438.6|0
1737941000000|2025-01-27 01:23:20|21455.3|21438.3|21454.1|21437.1|21455.9|21438.9|21453.2|21436.2|0
1737941010000|2025-01-27 01:23:30|21453.1|21436.1|21458.4|21441.4|21459.3|21442.3|21453.1|21436.1|0
1737941020000|2025-01-27 01:23:40|21458.6|21441.6|21458.4|21441.4|21459.6|21442.6|21458.4|21441.4|0
1737941030000|2025-01-27 01:23:50|21459.6|21442.6|21462.3|21445.3|21463.2|21446.2|21459.6|21442.6|0
1737941040000|2025-01-27 01:24:00|21462.7|21445.7|21464.4|21447.4|21465.9|21448.9|21462.7|21445.7|0
1737941050000|2025-01-27 01:24:10|21462.9|21445.9|21460.7|21443.7|21462.9|21445.9|21459.3|21442.3|0
1737941060000|2025-01-27 01:24:20|21460.6|21443.6|21459.2|21442.2|21460.6|21443.6|21458.4|21441.4|0
1737941070000|2025-01-27 01:24:30|21458.6|21441.6|21460.7|21443.7|21460.7|21443.7|21458.6|21441.6|0
1737941080000|2025-01-27 01:24:40|21460.6|21443.6|21459.2|21442.2|21460.6|21443.6|21458.9|21441.9|0
1737941090000|2025-01-27 01:24:50|21458.9|21441.9|21458.9|21441.9|21459.8|21442.8|21457.3|21440.3|0
1737941100000|2025-01-27 01:25:00|21459.3|21442.3|21458.8|21441.8|21460.3|21443.3|21458.8|21441.8|0
1737941110000|2025-01-27 01:25:10|21459.3|21442.3|21458.3|21441.3|21461.7|21444.7|21458.3|21441.3|0
1737941120000|2025-01-27 01:25:20|21457.4|21440.4|21455.2|21438.2|21457.4|21440.4|21453.7|21436.7|0
1737941130000|2025-01-27 01:25:30|21455.1|21438.1|21456.8|21439.8|21457.2|21440.2|21454.8|21437.8|0
1737941140000|2025-01-27 01:25:40|21457.2|21440.2|21456.2|21439.2|21459.2|21442.2|21456.2|21439.2|0
1737941150000|2025-01-27 01:25:50|21456.4|21439.4|21457.8|21440.8|21457.9|21440.9|21456.4|21439.4|0
1737941160000|2025-01-27 01:26:00|21456.6|21439.6|21460.9|21443.9|21460.9|21443.9|21456.4|21439.4|0
1737941170000|2025-01-27 01:26:10|21461.4|21444.4|21463.8|21446.8|21464.6|21447.6|21461.1|21444.1|0
1737941180000|2025-01-27 01:26:20|21463.7|21446.7|21463.7|21446.7|21463.7|21446.7|21462.3|21445.3|0
1737941190000|2025-01-27 01:26:30|21463.6|21446.6|21466.1|21449.1|21466.1|21449.1|21463.4|21446.4|0
1737941200000|2025-01-27 01:26:40|21464.9|21447.9|21465.4|21448.4|21467.6|21450.6|21464.8|21447.8|0
1737941210000|2025-01-27 01:26:50|21464.8|21447.8|21467.9|21450.9|21467.9|21450.9|21464.8|21447.8|0
1737941220000|2025-01-27 01:27:00|21467.4|21450.4|21468.4|21451.4|21468.4|21451.4|21467.1|21450.1|0
1737941230000|2025-01-27 01:27:10|21466.2|21449.2|21465.2|21448.2|21467.3|21450.3|21464.7|21447.7|0
1737941240000|2025-01-27 01:27:20|21464.9|21447.9|21462.4|21445.4|21464.9|21447.9|21462.4|21445.4|0
1737941250000|2025-01-27 01:27:30|21465.1|21448.1|21463.9|21446.9|21465.1|21448.1|21462.1|21445.1|0
1737941260000|2025-01-27 01:27:40|21463.7|21446.7|21463.2|21446.2|21463.8|21446.8|21462.7|21445.7|0
1737941270000|2025-01-27 01:27:50|21463.9|21446.9|21464.2|21447.2|21464.4|21447.4|21463.9|21446.9|0
1737941280000|2025-01-27 01:28:00|21462.7|21445.7|21461.6|21444.6|21463.3|21446.3|21461.6|21444.6|0
1737941290000|2025-01-27 01:28:10|21460.6|21443.6|21455.1|21438.1|21460.8|21443.8|21455.1|21438.1|0
1737941300000|2025-01-27 01:28:20|21454.4|21437.4|21451.9|21434.9|21454.4|21437.4|21450.4|21433.4|0
1737941310000|2025-01-27 01:28:30|21452.7|21435.7|21451.1|21434.1|21454.2|21437.2|21450.9|21433.9|0
1737941320000|2025-01-27 01:28:40|21453.1|21436.1|21448.6|21431.6|21453.1|21436.1|21448.6|21431.6|0
1737941330000|2025-01-27 01:28:50|21448.2|21431.2|21445.4|21428.4|21448.7|21431.7|21445.4|21428.4|0
1737941340000|2025-01-27 01:29:00|21444.1|21427.1|21448.4|21431.4|21448.4|21431.4|21444.1|21427.1|0
1737941350000|2025-01-27 01:29:10|21448.9|21431.9|21450.2|21433.2|21450.2|21433.2|21447.1|21430.1|0
1737941360000|2025-01-27 01:29:20|21453.7|21436.7|21449.2|21432.2|21453.9|21436.9|21449.2|21432.2|0
1737941370000|2025-01-27 01:29:30|21449.9|21432.9|21451.3|21434.3|21452.7|21435.7|21449.9|21432.9|0
1737941380000|2025-01-27 01:29:40|21451.8|21434.8|21452.2|21435.2|21453.3|21436.3|21451.8|21434.8|0
1737941390000|2025-01-27 01:29:50|21451.2|21434.2|21450.7|21433.7|21451.2|21434.2|21449.9|21432.9|0
1737941400000|2025-01-27 01:30:00|21450.6|21433.6|21450.3|21433.3|21451.2|21434.2|21449.9|21432.9|0
1737941410000|2025-01-27 01:30:10|21448.7|21431.7|21451.9|21434.9|21452.4|21435.4|21447.9|21430.9|0
1737941420000|2025-01-27 01:30:20|21451.6|21434.6|21449.9|21432.9|21451.6|21434.6|21449.4|21432.4|0
1737941430000|2025-01-27 01:30:30|21450.1|21433.1|21452.1|21435.1|21452.1|21435.1|21449.4|21432.4|0
1737941440000|2025-01-27 01:30:40|21452.2|21435.2|21454.4|21437.4|21454.4|21437.4|21452.2|21435.2|0
1737941450000|2025-01-27 01:30:50|21454.2|21437.2|21453.4|21436.4|21456.9|21439.9|21453.4|21436.4|0
1737941460000|2025-01-27 01:31:00|21453.3|21436.3|21453.7|21436.7|21453.9|21436.9|21452.3|21435.3|0
1737941470000|2025-01-27 01:31:10|21454.6|21437.6|21453.4|21436.4|21455.4|21438.4|21453.4|21436.4|0
1737941480000|2025-01-27 01:31:20|21453.7|21436.7|21455.9|21438.9|21455.9|21438.9|21453.7|21436.7|0
1737941490000|2025-01-27 01:31:30|21455.1|21438.1|21454.4|21437.4|21455.4|21438.4|21454.4|21437.4|0
1737941500000|2025-01-27 01:31:40|21454.2|21437.2|21453.9|21436.9|21454.2|21437.2|21452.7|21435.7|0
1737941510000|2025-01-27 01:31:50|21453.6|21436.6|21453.6|21436.6|21454.7|21437.7|21453.2|21436.2|0
1737941520000|2025-01-27 01:32:00|21451.9|21434.9|21456.9|21439.9|21457.2|21440.2|21451.9|21434.9|0
1737941530000|2025-01-27 01:32:10|21457.4|21440.4|21453.6|21436.6|21457.4|21440.4|21453.6|21436.6|0
1737941540000|2025-01-27 01:32:20|21450.2|21433.2|21452.3|21435.3|21453.2|21436.2|21450.2|21433.2|0
1737941550000|2025-01-27 01:32:30|21452.1|21435.1|21449.7|21432.7|21452.4|21435.4|21449.7|21432.7|0
1737941560000|2025-01-27 01:32:40|21449.8|21432.8|21448.1|21431.1|21451.2|21434.2|21448.1|21431.1|0
1737941570000|2025-01-27 01:32:50|21448.7|21431.7|21448.3|21431.3|21448.7|21431.7|21447.4|21430.4|0
1737941580000|2025-01-27 01:33:00|21448.2|21431.2|21447.2|21430.2|21449.9|21432.9|21445.9|21428.9|0
1737941590000|2025-01-27 01:33:10|21447.1|21430.1|21448.7|21431.7|21448.8|21431.8|21446.7|21429.7|0
1737941600000|2025-01-27 01:33:20|21449.3|21432.3|21446.9|21429.9|21449.9|21432.9|21446.1|21429.1|0
1737941610000|2025-01-27 01:33:30|21447.2|21430.2|21446.9|21429.9|21447.6|21430.6|21445.8|21428.8|0
1737941620000|2025-01-27 01:33:40|21446.8|21429.8|21449.2|21432.2|21449.2|21432.2|21446.6|21429.6|0
1737941630000|2025-01-27 01:33:50|21449.3|21432.3|21446.6|21429.6|21449.4|21432.4|21446.6|21429.6|0
1737941640000|2025-01-27 01:34:00|21446.4|21429.4|21444.2|21427.2|21446.6|21429.6|21444.2|21427.2|0
1737941650000|2025-01-27 01:34:10|21443.3|21426.3|21442.7|21425.7|21444.3|21427.3|21442.7|21425.7|0
1737941660000|2025-01-27 01:34:20|21444.1|21427.1|21438.4|21421.4|21444.1|21427.1|21433.1|21416.1|0
1737941670000|2025-01-27 01:34:30|21437.7|21420.7|21433.4|21416.4|21438.1|21421.1|21432.4|21415.4|0
1737941680000|2025-01-27 01:34:40|21433.3|21416.3|21433.2|21416.2|21436.3|21419.3|21433.2|21416.2|0
1737941690000|2025-01-27 01:34:50|21428.2|21411.2|21421.9|21404.9|21428.2|21411.2|21421.9|21404.9|0
1737941700000|2025-01-27 01:35:00|21423.6|21406.6|21424.8|21407.8|21425.9|21408.9|21420.2|21403.2|0
1737941710000|2025-01-27 01:35:10|21425.2|21408.2|21422.9|21405.9|21425.2|21408.2|21422.6|21405.6|0
1737941720000|2025-01-27 01:35:20|21424.1|21407.1|21422.9|21405.9|21425.2|21408.2|21422.9|21405.9|0
1737941730000|2025-01-27 01:35:30|21422.7|21405.7|21418.9|21401.9|21422.7|21405.7|21418.9|21401.9|0
1737941740000|2025-01-27 01:35:40|21419.1|21402.1|21422.2|21405.2|21422.2|21405.2|21419.1|21402.1|0
1737941750000|2025-01-27 01:35:50|21421.7|21404.7|21415.4|21398.4|21423.2|21406.2|21409.2|21392.2|0
1737941760000|2025-01-27 01:36:00|21415.2|21398.2|21412.8|21395.8|21415.2|21398.2|21411.3|21394.3|0
1737941770000|2025-01-27 01:36:10|21413.2|21396.2|21406.2|21389.2|21413.2|21396.2|21406.2|21389.2|0
1737941780000|2025-01-27 01:36:20|21406.3|21389.3|21411.6|21394.6|21411.6|21394.6|21403.6|21386.6|0
1737941790000|2025-01-27 01:36:30|21411.7|21394.7|21408.3|21391.3|21412.1|21395.1|21408.3|21391.3|0
1737941800000|2025-01-27 01:36:40|21408.7|21391.7|21406.4|21389.4|21409.6|21392.6|21406.2|21389.2|0
1737941810000|2025-01-27 01:36:50|21407.2|21390.2|21411.3|21394.3|21411.3|21394.3|21406.2|21389.2|0
1737941820000|2025-01-27 01:37:00|21411.6|21394.6|21407.2|21390.2|21411.6|21394.6|21406.2|21389.2|0
1737941830000|2025-01-27 01:37:10|21408.4|21391.4|21406.8|21389.8|21408.4|21391.4|21406.4|21389.4|0
1737941840000|2025-01-27 01:37:20|21407.4|21390.4|21406.7|21389.7|21407.8|21390.8|21406.2|21389.2|0
1737941850000|2025-01-27 01:37:30|21406.1|21389.1|21405.1|21388.1|21406.1|21389.1|21396.6|21379.6|0
1737941860000|2025-01-27 01:37:40|21406.3|21389.3|21413.9|21396.9|21414.2|21397.2|21406.3|21389.3|0
1737941870000|2025-01-27 01:37:50|21416.1|21399.1|21416.2|21399.2|21416.2|21399.2|21413.9|21396.9|0
1737941880000|2025-01-27 01:38:00|21416.8|21399.8|21423.4|21406.4|21423.4|21406.4|21416.6|21399.6|0
1737941890000|2025-01-27 01:38:10|21423.3|21406.3|21419.1|21402.1|21423.3|21406.3|21419.1|21402.1|0
1737941900000|2025-01-27 01:38:20|21419.8|21402.8|21419.7|21402.7|21421.8|21404.8|21418.7|21401.7|0
1737941910000|2025-01-27 01:38:30|21419.8|21402.8|21423.4|21406.4|21423.4|21406.4|21419.8|21402.8|0
1737941920000|2025-01-27 01:38:40|21422.9|21405.9|21420.9|21403.9|21423.9|21406.9|21420.1|21403.1|0
1737941930000|2025-01-27 01:38:50|21420.8|21403.8|21417.8|21400.8|21420.8|21403.8|21417.8|21400.8|0
1737941940000|2025-01-27 01:39:00|21417.4|21400.4|21416.9|21399.9|21419.7|21402.7|21415.6|21398.6|0
1737941950000|2025-01-27 01:39:10|21417.3|21400.3|21412.1|21395.1|21418.8|21401.8|21412.1|21395.1|0
1737941960000|2025-01-27 01:39:20|21410.2|21393.2|21407.1|21390.1|21413.8|21396.8|21406.9|21389.9|0
1737941970000|2025-01-27 01:39:30|21405.7|21388.7|21402.7|21385.7|21405.7|21388.7|21402.1|21385.1|0
1737941980000|2025-01-27 01:39:40|21402.2|21385.2|21403.2|21386.2|21405.3|21388.3|21402.2|21385.2|0
1737941990000|2025-01-27 01:39:50|21403.1|21386.1|21405.1|21388.1|21405.8|21388.8|21402.4|21385.4|0
1737942000000|2025-01-27 01:40:00|21404.4|21387.4|21399.1|21382.1|21404.4|21387.4|21398.6|21381.6|0
1737942010000|2025-01-27 01:40:10|21399.8|21382.8|21405.1|21388.1|21405.1|21388.1|21399.8|21382.8|0
1737942020000|2025-01-27 01:40:20|21405.3|21388.3|21407.3|21390.3|21407.4|21390.4|21405.3|21388.3|0
1737942030000|2025-01-27 01:40:30|21407.1|21390.1|21408.2|21391.2|21408.2|21391.2|21406.8|21389.8|0
1737942040000|2025-01-27 01:40:40|21407.7|21390.7|21412.8|21395.8|21412.8|21395.8|21407.1|21390.1|0
1737942050000|2025-01-27 01:40:50|21413.3|21396.3|21409.2|21392.2|21413.3|21396.3|21408.6|21391.6|0
1737942060000|2025-01-27 01:41:00|21408.9|21391.9|21411.6|21394.6|21411.8|21394.8|21408.9|21391.9|0
1737942070000|2025-01-27 01:41:10|21412.4|21395.4|21397.7|21380.7|21412.4|21395.4|21397.7|21380.7|0
1737942080000|2025-01-27 01:41:20|21398.4|21381.4|21404.1|21387.1|21404.1|21387.1|21398.4|21381.4|0
1737942090000|2025-01-27 01:41:30|21403.4|21386.4|21406.6|21389.6|21406.6|21389.6|21403.3|21386.3|0
1737942100000|2025-01-27 01:41:40|21405.9|21388.9|21406.8|21389.8|21408.3|21391.3|21405.8|21388.8|0
1737942110000|2025-01-27 01:41:50|21407.2|21390.2|21408.4|21391.4|21408.4|21391.4|21404.7|21387.7|0
1737942120000|2025-01-27 01:42:00|21409.6|21392.6|21402.7|21385.7|21409.6|21392.6|21402.2|21385.2|0
1737942130000|2025-01-27 01:42:10|21402.9|21385.9|21402.2|21385.2|21402.9|21385.9|21401.6|21384.6|0
1737942140000|2025-01-27 01:42:20|21401.7|21384.7|21400.8|21383.8|21401.9|21384.9|21400.7|21383.7|0
1737942150000|2025-01-27 01:42:30|21400.2|21383.2|21393.6|21376.6|21400.2|21383.2|21390.4|21373.4|0
1737942160000|2025-01-27 01:42:40|21393.1|21376.1|21393.9|21376.9|21394.1|21377.1|21390.9|21373.9|0
1737942170000|2025-01-27 01:42:50|21394.3|21377.3|21390.9|21373.9|21398.1|21381.1|21390.2|21373.2|0
1737942180000|2025-01-27 01:43:00|21390.2|21373.2|21391.6|21374.6|21393.6|21376.6|21389.8|21372.8|0
1737942190000|2025-01-27 01:43:10|21394.9|21377.9|21397.7|21380.7|21397.7|21380.7|21393.2|21376.2|0
1737942200000|2025-01-27 01:43:20|21396.6|21379.6|21399.7|21382.7|21399.7|21382.7|21395.6|21378.6|0
1737942210000|2025-01-27 01:43:30|21400.3|21383.3|21398.6|21381.6|21402.6|21385.6|21398.3|21381.3|0
1737942220000|2025-01-27 01:43:40|21400.1|21383.1|21403.8|21386.8|21403.8|21386.8|21399.8|21382.8|0
1737942230000|2025-01-27 01:43:50|21403.6|21386.6|21403.9|21386.9|21404.3|21387.3|21402.8|21385.8|0
1737942240000|2025-01-27 01:44:00|21404.8|21387.8|21405.3|21388.3|21407.1|21390.1|21404.8|21387.8|0
1737942250000|2025-01-27 01:44:10|21405.6|21388.6|21405.7|21388.7|21405.9|21388.9|21403.8|21386.8|0
1737942260000|2025-01-27 01:44:20|21406.1|21389.1|21409.6|21392.6|21409.6|21392.6|21405.6|21388.6|0
1737942270000|2025-01-27 01:44:30|21410.1|21393.1|21405.7|21388.7|21410.7|21393.7|21405.7|21388.7|0
1737942280000|2025-01-27 01:44:40|21406.3|21389.3|21403.7|21386.7|21406.3|21389.3|21403.2|21386.2|0
1737942290000|2025-01-27 01:44:50|21403.2|21386.2|21403.3|21386.3|21404.1|21387.1|21400.9|21383.9|0
1737942300000|2025-01-27 01:45:00|21402.9|21385.9|21399.3|21382.3|21404.9|21387.9|21396.7|21379.7|0
1737942310000|2025-01-27 01:45:10|21395.2|21378.2|21398.6|21381.6|21398.6|21381.6|21395.2|21378.2|0
1737942320000|2025-01-27 01:45:20|21399.1|21382.1|21397.7|21380.7|21399.3|21382.3|21396.4|21379.4|0
1737942330000|2025-01-27 01:45:30|21398.4|21381.4|21400.6|21383.6|21400.9|21383.9|21398.3|21381.3|0
1737942340000|2025-01-27 01:45:40|21400.7|21383.7|21400.4|21383.4|21400.7|21383.7|21398.6|21381.6|0
1737942350000|2025-01-27 01:45:50|21400.1|21383.1|21403.6|21386.6|21403.6|21386.6|21399.9|21382.9|0
1737942360000|2025-01-27 01:46:00|21402.6|21385.6|21402.3|21385.3|21402.6|21385.6|21399.6|21382.6|0
1737942370000|2025-01-27 01:46:10|21402.1|21385.1|21404.2|21387.2|21404.2|21387.2|21402.1|21385.1|0
1737942380000|2025-01-27 01:46:20|21404.4|21387.4|21402.4|21385.4|21405.4|21388.4|21402.4|21385.4|0
1737942390000|2025-01-27 01:46:30|21402.3|21385.3|21396.2|21379.2|21402.3|21385.3|21396.2|21379.2|0
1737942400000|2025-01-27 01:46:40|21396.1|21379.1|21394.7|21377.7|21396.6|21379.6|21394.6|21377.6|0
1737942410000|2025-01-27 01:46:50|21393.1|21376.1|21387.8|21370.8|21393.3|21376.3|21386.3|21369.3|0
1737942420000|2025-01-27 01:47:00|21386.7|21369.7|21390.6|21373.6|21391.8|21374.8|21386.7|21369.7|0
1737942430000|2025-01-27 01:47:10|21389.7|21372.7|21391.3|21374.3|21391.3|21374.3|21388.9|21371.9|0
1737942440000|2025-01-27 01:47:20|21391.7|21374.7|21390.1|21373.1|21392.2|21375.2|21390.1|21373.1|0
1737942450000|2025-01-27 01:47:30|21391.1|21374.1|21394.8|21377.8|21397.3|21380.3|21391.1|21374.1|0
1737942460000|2025-01-27 01:47:40|21395.6|21378.6|21397.8|21380.8|21397.8|21380.8|21395.6|21378.6|0
1737942470000|2025-01-27 01:47:50|21398.2|21381.2|21398.4|21381.4|21398.8|21381.8|21397.4|21380.4|0
1737942480000|2025-01-27 01:48:00|21398.6|21381.6|21398.3|21381.3|21399.8|21382.8|21397.6|21380.6|0
1737942490000|2025-01-27 01:48:10|21397.6|21380.6|21399.4|21382.4|21399.8|21382.8|21397.6|21380.6|0
1737942500000|2025-01-27 01:48:20|21399.1|21382.1|21397.3|21380.3|21399.4|21382.4|21397.3|21380.3|0
1737942510000|2025-01-27 01:48:30|21397.6|21380.6|21395.8|21378.8|21397.6|21380.6|21395.8|21378.8|0
1737942520000|2025-01-27 01:48:40|21396.4|21379.4|21390.8|21373.8|21396.4|21379.4|21390.8|21373.8|0
1737942530000|2025-01-27 01:48:50|21390.3|21373.3|21393.6|21376.6|21393.6|21376.6|21390.3|21373.3|0
1737942540000|2025-01-27 01:49:00|21393.3|21376.3|21390.3|21373.3|21393.6|21376.6|21390.2|21373.2|0
1737942550000|2025-01-27 01:49:10|21390.7|21373.7|21389.6|21372.6|21390.8|21373.8|21389.6|21372.6|0
1737942560000|2025-01-27 01:49:20|21391.6|21374.6|21388.8|21371.8|21391.6|21374.6|21388.6|21371.6|0
1737942570000|2025-01-27 01:49:30|21388.6|21371.6|21372.1|21355.1|21388.6|21371.6|21372.1|21355.1|0
1737942580000|2025-01-27 01:49:40|21374.2|21357.2|21385.1|21368.1|21385.1|21368.1|21374.2|21357.2|0
1737942590000|2025-01-27 01:49:50|21385.6|21368.6|21386.3|21369.3|21386.3|21369.3|21385.6|21368.6|0
1737942600000|2025-01-27 01:50:00|21383.2|21366.2|21379.1|21362.1|21383.2|21366.2|21377.3|21360.3|0
1737942610000|2025-01-27 01:50:10|21379.2|21362.2|21376.1|21359.1|21379.2|21362.2|21375.7|21358.7|0
1737942620000|2025-01-27 01:50:20|21375.2|21358.2|21366.6|21349.6|21375.2|21358.2|21366.6|21349.6|0
1737942630000|2025-01-27 01:50:30|21366.3|21349.3|21368.8|21351.8|21368.8|21351.8|21364.4|21347.4|0
1737942640000|2025-01-27 01:50:40|21369.7|21352.7|21372.9|21355.9|21372.9|21355.9|21367.8|21350.8|0
1737942650000|2025-01-27 01:50:50|21371.7|21354.7|21370.9|21353.9|21374.2|21357.2|21370.4|21353.4|0
1737942660000|2025-01-27 01:51:00|21372.4|21355.4|21371.8|21354.8|21373.3|21356.3|21368.3|21351.3|0
1737942670000|2025-01-27 01:51:10|21372.6|21355.6|21375.8|21358.8|21378.1|21361.1|21372.3|21355.3|0
1737942680000|2025-01-27 01:51:20|21376.9|21359.9|21380.6|21363.6|21380.6|21363.6|21376.6|21359.6|0
1737942690000|2025-01-27 01:51:30|21382.4|21365.4|21383.8|21366.8|21383.8|21366.8|21379.7|21362.7|0
1737942700000|2025-01-27 01:51:40|21384.4|21367.4|21385.3|21368.3|21385.3|21368.3|21383.6|21366.6|0
1737942710000|2025-01-27 01:51:50|21384.6|21367.6|21389.9|21372.9|21390.1|21373.1|21384.6|21367.6|0
1737942720000|2025-01-27 01:52:00|21391.8|21374.8|21395.9|21378.9|21395.9|21378.9|21391.1|21374.1|0
1737942730000|2025-01-27 01:52:10|21396.1|21379.1|21396.7|21379.7|21397.3|21380.3|21395.6|21378.6|0
1737942740000|2025-01-27 01:52:20|21395.8|21378.8|21395.6|21378.6|21395.8|21378.8|21392.9|21375.9|0
1737942750000|2025-01-27 01:52:30|21395.9|21378.9|21397.9|21380.9|21398.7|21381.7|21395.9|21378.9|0
1737942760000|2025-01-27 01:52:40|21401.2|21384.2|21403.7|21386.7|21404.1|21387.1|21401.2|21384.2|0
1737942770000|2025-01-27 01:52:50|21404.8|21387.8|21403.1|21386.1|21405.9|21388.9|21403.1|21386.1|0
1737942780000|2025-01-27 01:53:00|21402.6|21385.6|21401.2|21384.2|21402.9|21385.9|21400.1|21383.1|0
1737942790000|2025-01-27 01:53:10|21400.8|21383.8|21398.9|21381.9|21400.8|21383.8|21398.8|21381.8|0
1737942800000|2025-01-27 01:53:20|21398.8|21381.8|21395.9|21378.9|21398.8|21381.8|21395.1|21378.1|0
1737942810000|2025-01-27 01:53:30|21393.7|21376.7|21395.2|21378.2|21395.3|21378.3|21393.6|21376.6|0
1737942820000|2025-01-27 01:53:40|21395.1|21378.1|21397.3|21380.3|21397.3|21380.3|21395.1|21378.1|0
1737942830000|2025-01-27 01:53:50|21397.1|21380.1|21396.6|21379.6|21397.6|21380.6|21396.4|21379.4|0
1737942840000|2025-01-27 01:54:00|21397.3|21380.3|21395.1|21378.1|21398.2|21381.2|21394.8|21377.8|0
1737942850000|2025-01-27 01:54:10|21394.7|21377.7|21393.4|21376.4|21395.6|21378.6|21393.4|21376.4|0
1737942860000|2025-01-27 01:54:20|21392.3|21375.3|21393.9|21376.9|21393.9|21376.9|21390.7|21373.7|0
1737942870000|2025-01-27 01:54:30|21393.6|21376.6|21394.2|21377.2|21394.2|21377.2|21392.7|21375.7|0
1737942880000|2025-01-27 01:54:40|21394.6|21377.6|21397.4|21380.4|21397.4|21380.4|21394.6|21377.6|0
1737942890000|2025-01-27 01:54:50|21398.4|21381.4|21401.2|21384.2|21401.2|21384.2|21398.4|21381.4|0
1737942900000|2025-01-27 01:55:00|21401.8|21384.8|21399.2|21382.2|21401.9|21384.9|21399.2|21382.2|0
1737942910000|2025-01-27 01:55:10|21399.4|21382.4|21391.8|21374.8|21399.7|21382.7|21391.8|21374.8|0
1737942920000|2025-01-27 01:55:20|21392.4|21375.4|21393.3|21376.3|21393.7|21376.7|21392.4|21375.4|0
1737942930000|2025-01-27 01:55:30|21393.4|21376.4|21394.3|21377.3|21394.6|21377.6|21392.8|21375.8|0
1737942940000|2025-01-27 01:55:40|21397.3|21380.3|21398.3|21381.3|21399.9|21382.9|21397.3|21380.3|0
1737942950000|2025-01-27 01:55:50|21398.2|21381.2|21398.3|21381.3|21398.9|21381.9|21398.2|21381.2|0
1737942960000|2025-01-27 01:56:00|21398.2|21381.2|21400.3|21383.3|21401.8|21384.8|21398.2|21381.2|0
1737942970000|2025-01-27 01:56:10|21400.2|21383.2|21397.3|21380.3|21400.2|21383.2|21396.9|21379.9|0
1737942980000|2025-01-27 01:56:20|21397.2|21380.2|21400.3|21383.3|21400.6|21383.6|21397.2|21380.2|0
1737942990000|2025-01-27 01:56:30|21401.9|21384.9|21405.3|21388.3|21405.6|21388.6|21400.1|21383.1|0
1737943000000|2025-01-27 01:56:40|21405.7|21388.7|21402.9|21385.9|21405.9|21388.9|21401.1|21384.1|0
1737943010000|2025-01-27 01:56:50|21403.2|21386.2|21402.2|21385.2|21405.6|21388.6|21402.2|21385.2|0
1737943020000|2025-01-27 01:57:00|21402.8|21385.8|21398.9|21381.9|21403.9|21386.9|21398.9|21381.9|0
1737943030000|2025-01-27 01:57:10|21397.4|21380.4|21395.2|21378.2|21397.4|21380.4|21395.2|21378.2|0
1737943040000|2025-01-27 01:57:20|21394.1|21377.1|21393.4|21376.4|21394.8|21377.8|21392.8|21375.8|0
1737943050000|2025-01-27 01:57:30|21394.1|21377.1|21398.2|21381.2|21398.9|21381.9|21394.1|21377.1|0
1737943060000|2025-01-27 01:57:40|21398.4|21381.4|21398.2|21381.2|21398.4|21381.4|21397.6|21380.6|0
1737943070000|2025-01-27 01:57:50|21397.8|21380.8|21397.2|21380.2|21397.8|21380.8|21396.9|21379.9|0
1737943080000|2025-01-27 01:58:00|21397.4|21380.4|21398.3|21381.3|21398.3|21381.3|21397.1|21380.1|0
1737943090000|2025-01-27 01:58:10|21400.2|21383.2|21403.6|21386.6|21403.6|21386.6|21399.9|21382.9|0
1737943100000|2025-01-27 01:58:20|21403.3|21386.3|21400.3|21383.3|21403.7|21386.7|21400.3|21383.3|0
1737943110000|2025-01-27 01:58:30|21399.6|21382.6|21401.4|21384.4|21401.4|21384.4|21399.6|21382.6|0
1737943120000|2025-01-27 01:58:40|21402.1|21385.1|21397.2|21380.2|21402.1|21385.1|21396.8|21379.8|0
1737943130000|2025-01-27 01:58:50|21396.6|21379.6|21397.4|21380.4|21397.8|21380.8|21396.1|21379.1|0
1737943140000|2025-01-27 01:59:00|21397.3|21380.3|21396.9|21379.9|21397.3|21380.3|21395.9|21378.9|0
1737943150000|2025-01-27 01:59:10|21397.1|21380.1|21398.1|21381.1|21398.1|21381.1|21396.9|21379.9|0
1737943160000|2025-01-27 01:59:20|21398.3|21381.3|21402.1|21385.1|21404.4|21387.4|21398.3|21381.3|0
1737943170000|2025-01-27 01:59:30|21402.3|21385.3|21402.2|21385.2|21403.4|21386.4|21401.9|21384.9|0
1737943180000|2025-01-27 01:59:40|21403.3|21386.3|21405.2|21388.2|21405.2|21388.2|21403.3|21386.3|0
1737943190000|2025-01-27 01:59:50|21405.1|21388.1|21403.7|21386.7|21405.1|21388.1|21402.7|21385.7|0
1737943200000|2025-01-27 02:00:00|21402.9|21385.9|21397.4|21380.4|21402.9|21385.9|21397.4|21380.4|0
1737943210000|2025-01-27 02:00:10|21398.2|21381.2|21398.7|21381.7|21398.8|21381.8|21397.9|21380.9|0
1737943220000|2025-01-27 02:00:20|21398.1|21381.1|21398.2|21381.2|21398.3|21381.3|21397.4|21380.4|0
1737943230000|2025-01-27 02:00:30|21397.8|21380.8|21401.1|21384.1|21401.1|21384.1|21397.8|21380.8|0
1737943240000|2025-01-27 02:00:40|21401.3|21384.3|21399.4|21382.4|21401.4|21384.4|21399.4|21382.4|0
1737943250000|2025-01-27 02:00:50|21399.7|21382.7|21401.8|21384.8|21401.8|21384.8|21399.7|21382.7|0
1737943260000|2025-01-27 02:01:00|21401.3|21384.3|21404.8|21387.8|21404.8|21387.8|21401.3|21384.3|0
1737943270000|2025-01-27 02:01:10|21405.4|21388.4|21406.3|21389.3|21407.8|21390.8|21405.1|21388.1|0
1737943280000|2025-01-27 02:01:20|21406.9|21389.9|21405.9|21388.9|21406.9|21389.9|21404.1|21387.1|0
1737943290000|2025-01-27 02:01:30|21404.2|21387.2|21404.6|21387.6|21405.6|21388.6|21404.2|21387.2|0
1737943300000|2025-01-27 02:01:40|21404.8|21387.8|21405.1|21388.1|21405.1|21388.1|21403.1|21386.1|0
1737943310000|2025-01-27 02:01:50|21405.3|21388.3|21404.9|21387.9|21405.7|21388.7|21404.8|21387.8|0
1737943320000|2025-01-27 02:02:00|21403.3|21386.3|21399.3|21382.3|21403.3|21386.3|21399.3|21382.3|0
1737943330000|2025-01-27 02:02:10|21399.2|21382.2|21398.6|21381.6|21399.2|21382.2|21398.1|21381.1|0
1737943340000|2025-01-27 02:02:20|21399.3|21382.3|21401.1|21384.1|21401.2|21384.2|21399.3|21382.3|0
1737943350000|2025-01-27 02:02:30|21401.8|21384.8|21402.8|21385.8|21403.2|21386.2|21400.9|21383.9|0
1737943360000|2025-01-27 02:02:40|21402.4|21385.4|21401.6|21384.6|21403.1|21386.1|21401.6|21384.6|0
1737943370000|2025-01-27 02:02:50|21400.9|21383.9|21401.6|21384.6|21401.6|21384.6|21400.6|21383.6|0
1737943380000|2025-01-27 02:03:00|21401.7|21384.7|21403.8|21386.8|21403.9|21386.9|21401.7|21384.7|0
1737943390000|2025-01-27 02:03:10|21403.6|21386.6|21402.9|21385.9|21404.1|21387.1|21401.8|21384.8|0
1737943400000|2025-01-27 02:03:20|21403.2|21386.2|21402.3|21385.3|21405.6|21388.6|21402.3|21385.3|0
1737943410000|2025-01-27 02:03:30|21401.2|21384.2|21398.4|21381.4|21401.3|21384.3|21398.4|21381.4|0
1737943420000|2025-01-27 02:03:40|21398.7|21381.7|21403.1|21386.1|21403.1|21386.1|21398.7|21381.7|0
1737943430000|2025-01-27 02:03:50|21402.3|21385.3|21403.6|21386.6|21403.7|21386.7|21402.3|21385.3|0
1737943440000|2025-01-27 02:04:00|21405.4|21388.4|21403.7|21386.7|21406.3|21389.3|21403.7|21386.7|0
1737943450000|2025-01-27 02:04:10|21404.1|21387.1|21406.1|21389.1|21406.2|21389.2|21404.1|21387.1|0
1737943460000|2025-01-27 02:04:20|21406.7|21389.7|21407.4|21390.4|21407.4|21390.4|21406.3|21389.3|0
1737943470000|2025-01-27 02:04:30|21408.4|21391.4|21407.7|21390.7|21408.7|21391.7|21407.7|21390.7|0
1737943480000|2025-01-27 02:04:40|21409.8|21392.8|21407.6|21390.6|21410.3|21393.3|21407.6|21390.6|0
1737943490000|2025-01-27 02:04:50|21407.7|21390.7|21408.6|21391.6|21408.6|21391.6|21405.3|21388.3|0
1737943500000|2025-01-27 02:05:00|21406.8|21389.8|21406.8|21389.8|21408.8|21391.8|21406.3|21389.3|0
1737943510000|2025-01-27 02:05:10|21407.6|21390.6|21398.7|21381.7|21407.6|21390.6|21398.7|21381.7|0
1737943520000|2025-01-27 02:05:20|21399.2|21382.2|21398.9|21381.9|21400.3|21383.3|21398.9|21381.9|0
1737943530000|2025-01-27 02:05:30|21399.1|21382.1|21397.3|21380.3|21399.6|21382.6|21396.3|21379.3|0
1737943540000|2025-01-27 02:05:40|21397.1|21380.1|21397.8|21380.8|21399.9|21382.9|21397.1|21380.1|0
1737943550000|2025-01-27 02:05:50|21396.9|21379.9|21398.3|21381.3|21398.8|21381.8|21396.9|21379.9|0
1737943560000|2025-01-27 02:06:00|21399.8|21382.8|21397.7|21380.7|21400.6|21383.6|21397.4|21380.4|0
1737943570000|2025-01-27 02:06:10|21397.3|21380.3|21396.3|21379.3|21397.7|21380.7|21395.9|21378.9|0
1737943580000|2025-01-27 02:06:20|21396.4|21379.4|21401.1|21384.1|21403.2|21386.2|21396.1|21379.1|0
1737943590000|2025-01-27 02:06:30|21400.2|21383.2|21401.4|21384.4|21401.4|21384.4|21399.9|21382.9|0
1737943600000|2025-01-27 02:06:40|21401.9|21384.9|21400.9|21383.9|21401.9|21384.9|21400.8|21383.8|0
1737943610000|2025-01-27 02:06:50|21400.3|21383.3|21400.2|21383.2|21402.3|21385.3|21400.2|21383.2|0
1737943620000|2025-01-27 02:07:00|21400.1|21383.1|21398.8|21381.8|21400.1|21383.1|21398.6|21381.6|0
1737943630000|2025-01-27 02:07:10|21398.6|21381.6|21397.8|21380.8|21400.4|21383.4|21397.8|21380.8|0
1737943640000|2025-01-27 02:07:20|21398.2|21381.2|21399.8|21382.8|21400.8|21383.8|21398.2|21381.2|0
1737943650000|2025-01-27 02:07:30|21399.9|21382.9|21398.7|21381.7|21399.9|21382.9|21398.2|21381.2|0
1737943660000|2025-01-27 02:07:40|21398.9|21381.9|21398.7|21381.7|21400.8|21383.8|21398.7|21381.7|0
1737943670000|2025-01-27 02:07:50|21399.2|21382.2|21399.4|21382.4|21399.6|21382.6|21398.9|21381.9|0
1737943680000|2025-01-27 02:08:00|21399.1|21382.1|21399.2|21382.2|21399.3|21382.3|21398.3|21381.3|0
1737943690000|2025-01-27 02:08:10|21398.3|21381.3|21398.2|21381.2|21399.1|21382.1|21398.1|21381.1|0
1737943700000|2025-01-27 02:08:20|21398.1|21381.1|21398.8|21381.8|21400.6|21383.6|21398.1|21381.1|0
1737943710000|2025-01-27 02:08:30|21398.9|21381.9|21400.4|21383.4|21400.4|21383.4|21398.7|21381.7|0
1737943720000|2025-01-27 02:08:40|21400.7|21383.7|21399.3|21382.3|21400.7|21383.7|21399.3|21382.3|0
1737943730000|2025-01-27 02:08:50|21399.6|21382.6|21403.9|21386.9|21403.9|21386.9|21399.6|21382.6|0
1737943740000|2025-01-27 02:09:00|21404.2|21387.2|21401.9|21384.9|21406.9|21389.9|21401.9|21384.9|0
1737943750000|2025-01-27 02:09:10|21401.1|21384.1|21399.9|21382.9|21401.9|21384.9|21399.9|21382.9|0
1737943760000|2025-01-27 02:09:20|21399.4|21382.4|21398.2|21381.2|21399.4|21382.4|21398.2|21381.2|0
1737943770000|2025-01-27 02:09:30|21398.1|21381.1|21398.9|21381.9|21399.8|21382.8|21398.1|21381.1|0
1737943780000|2025-01-27 02:09:40|21399.1|21382.1|21398.4|21381.4|21399.1|21382.1|21398.2|21381.2|0
1737943790000|2025-01-27 02:09:50|21398.2|21381.2|21397.2|21380.2|21398.2|21381.2|21396.1|21379.1|0
1737943800000|2025-01-27 02:10:00|21397.4|21380.4|21387.1|21370.1|21397.9|21380.9|21385.7|21368.7|0
1737943810000|2025-01-27 02:10:10|21386.1|21369.1|21386.8|21369.8|21386.8|21369.8|21384.7|21367.7|0
1737943820000|2025-01-27 02:10:20|21386.4|21369.4|21385.1|21368.1|21387.6|21370.6|21384.6|21367.6|0
1737943830000|2025-01-27 02:10:30|21382.6|21365.6|21385.2|21368.2|21386.6|21369.6|21382.6|21365.6|0
1737943840000|2025-01-27 02:10:40|21386.3|21369.3|21386.8|21369.8|21386.9|21369.9|21385.9|21368.9|0
1737943850000|2025-01-27 02:10:50|21387.7|21370.7|21384.3|21367.3|21387.7|21370.7|21383.6|21366.6|0
1737943860000|2025-01-27 02:11:00|21384.4|21367.4|21383.7|21366.7|21384.4|21367.4|21382.6|21365.6|0
1737943870000|2025-01-27 02:11:10|21384.1|21367.1|21384.6|21367.6|21385.6|21368.6|21383.9|21366.9|0
1737943880000|2025-01-27 02:11:20|21384.4|21367.4|21385.6|21368.6|21385.6|21368.6|21383.4|21366.4|0
1737943890000|2025-01-27 02:11:30|21385.9|21368.9|21382.3|21365.3|21385.9|21368.9|21382.3|21365.3|0
1737943900000|2025-01-27 02:11:40|21381.3|21364.3|21381.3|21364.3|21382.3|21365.3|21381.3|21364.3|0
1737943910000|2025-01-27 02:11:50|21381.1|21364.1|21382.1|21365.1|21382.1|21365.1|21380.3|21363.3|0
1737943920000|2025-01-27 02:12:00|21386.1|21369.1|21385.7|21368.7|21386.1|21369.1|21383.8|21366.8|0
1737943930000|2025-01-27 02:12:10|21386.4|21369.4|21386.8|21369.8|21387.6|21370.6|21384.1|21367.1|0
1737943940000|2025-01-27 02:12:20|21386.4|21369.4|21387.9|21370.9|21388.3|21371.3|21386.4|21369.4|0
1737943950000|2025-01-27 02:12:30|21387.6|21370.6|21392.8|21375.8|21392.9|21375.9|21387.6|21370.6|0
1737943960000|2025-01-27 02:12:40|21393.1|21376.1|21392.3|21375.3|21393.9|21376.9|21392.3|21375.3|0
1737943970000|2025-01-27 02:12:50|21392.4|21375.4|21392.1|21375.1|21392.8|21375.8|21391.7|21374.7|0
1737943980000|2025-01-27 02:13:00|21392.2|21375.2|21390.4|21373.4|21392.2|21375.2|21389.7|21372.7|0
1737943990000|2025-01-27 02:13:10|21390.7|21373.7|21390.9|21373.9|21391.1|21374.1|21390.6|21373.6|0
1737944000000|2025-01-27 02:13:20|21390.7|21373.7|21391.1|21374.1|21391.2|21374.2|21389.2|21372.2|0
1737944010000|2025-01-27 02:13:30|21390.6|21373.6|21387.6|21370.6|21390.6|21373.6|21386.7|21369.7|0
1737944020000|2025-01-27 02:13:40|21387.8|21370.8|21390.6|21373.6|21390.6|21373.6|21387.8|21370.8|0
1737944030000|2025-01-27 02:13:50|21389.2|21372.2|21390.6|21373.6|21391.2|21374.2|21389.2|21372.2|0
1737944040000|2025-01-27 02:14:00|21387.7|21370.7|21388.7|21371.7|21389.3|21372.3|21387.4|21370.4|0
1737944050000|2025-01-27 02:14:10|21388.8|21371.8|21388.3|21371.3|21389.7|21372.7|21388.1|21371.1|0
1737944060000|2025-01-27 02:14:20|21388.4|21371.4|21387.1|21370.1|21388.4|21371.4|21386.8|21369.8|0
1737944070000|2025-01-27 02:14:30|21381.9|21364.9|21383.7|21366.7|21384.2|21367.2|21381.9|21364.9|0
1737944080000|2025-01-27 02:14:40|21384.4|21367.4|21384.9|21367.9|21385.9|21368.9|21383.7|21366.7|0
1737944090000|2025-01-27 02:14:50|21385.4|21368.4|21386.8|21369.8|21386.8|21369.8|21385.4|21368.4|0
1737944100000|2025-01-27 02:15:00|21386.3|21369.3|21388.3|21371.3|21388.3|21371.3|21384.3|21367.3|0
1737944110000|2025-01-27 02:15:10|21388.7|21371.7|21388.1|21371.1|21388.9|21371.9|21387.6|21370.6|0
1737944120000|2025-01-27 02:15:20|21388.6|21371.6|21388.7|21371.7|21389.6|21372.6|21388.2|21371.2|0
1737944130000|2025-01-27 02:15:30|21388.9|21371.9|21389.1|21372.1|21389.2|21372.2|21387.9|21370.9|0
1737944140000|2025-01-27 02:15:40|21388.9|21371.9|21386.9|21369.9|21388.9|21371.9|21386.9|21369.9|0
1737944150000|2025-01-27 02:15:50|21387.4|21370.4|21385.8|21368.8|21387.4|21370.4|21385.8|21368.8|0
1737944160000|2025-01-27 02:16:00|21384.3|21367.3|21385.6|21368.6|21386.2|21369.2|21383.7|21366.7|0
1737944170000|2025-01-27 02:16:10|21384.9|21367.9|21381.7|21364.7|21385.2|21368.2|21381.7|21364.7|0
1737944180000|2025-01-27 02:16:20|21380.2|21363.2|21379.8|21362.8|21380.4|21363.4|21378.9|21361.9|0
1737944190000|2025-01-27 02:16:30|21379.7|21362.7|21380.8|21363.8|21380.9|21363.9|21379.2|21362.2|0
1737944200000|2025-01-27 02:16:40|21379.9|21362.9|21379.9|21362.9|21380.2|21363.2|21379.4|21362.4|0
1737944210000|2025-01-27 02:16:50|21379.2|21362.2|21377.9|21360.9|21379.4|21362.4|21376.8|21359.8|0
1737944220000|2025-01-27 02:17:00|21377.4|21360.4|21376.4|21359.4|21377.4|21360.4|21374.9|21357.9|0
1737944230000|2025-01-27 02:17:10|21377.2|21360.2|21378.9|21361.9|21379.2|21362.2|21377.2|21360.2|0
1737944240000|2025-01-27 02:17:20|21379.4|21362.4|21383.1|21366.1|21383.1|21366.1|21379.3|21362.3|0
1737944250000|2025-01-27 02:17:30|21382.7|21365.7|21383.4|21366.4|21383.4|21366.4|21381.9|21364.9|0
1737944260000|2025-01-27 02:17:40|21383.7|21366.7|21381.4|21364.4|21383.7|21366.7|21380.7|21363.7|0
1737944270000|2025-01-27 02:17:50|21380.7|21363.7|21383.3|21366.3|21383.8|21366.8|21380.7|21363.7|0
1737944280000|2025-01-27 02:18:00|21384.1|21367.1|21385.7|21368.7|21387.1|21370.1|21384.1|21367.1|0
1737944290000|2025-01-27 02:18:10|21385.6|21368.6|21386.3|21369.3|21386.3|21369.3|21384.2|21367.2|0
1737944300000|2025-01-27 02:18:20|21386.4|21369.4|21384.2|21367.2|21386.4|21369.4|21383.7|21366.7|0
1737944310000|2025-01-27 02:18:30|21383.7|21366.7|21384.2|21367.2|21385.3|21368.3|21383.7|21366.7|0
1737944320000|2025-01-27 02:18:40|21385.4|21368.4|21386.1|21369.1|21386.2|21369.2|21384.2|21367.2|0
1737944330000|2025-01-27 02:18:50|21385.9|21368.9|21386.8|21369.8|21387.4|21370.4|21385.8|21368.8|0
1737944340000|2025-01-27 02:19:00|21386.2|21369.2|21386.7|21369.7|21386.7|21369.7|21385.9|21368.9|0
1737944350000|2025-01-27 02:19:10|21386.4|21369.4|21385.7|21368.7|21386.4|21369.4|21385.4|21368.4|0
1737944360000|2025-01-27 02:19:20|21385.4|21368.4|21382.6|21365.6|21385.4|21368.4|21381.7|21364.7|0
1737944370000|2025-01-27 02:19:30|21382.9|21365.9|21382.7|21365.7|21383.9|21366.9|21382.6|21365.6|0
1737944380000|2025-01-27 02:19:40|21383.3|21366.3|21383.3|21366.3|21384.1|21367.1|21382.7|21365.7|0
1737944390000|2025-01-27 02:19:50|21383.7|21366.7|21383.7|21366.7|21384.1|21367.1|21383.3|21366.3|0
1737944400000|2025-01-27 02:20:00|21381.9|21364.9|21381.6|21364.6|21381.9|21364.9|21379.9|21362.9|0
1737944410000|2025-01-27 02:20:10|21381.4|21364.4|21385.2|21368.2|21385.2|21368.2|21380.7|21363.7|0
1737944420000|2025-01-27 02:20:20|21385.8|21368.8|21386.7|21369.7|21387.4|21370.4|21385.8|21368.8|0
1737944430000|2025-01-27 02:20:30|21385.9|21368.9|21386.7|21369.7|21387.2|21370.2|21385.9|21368.9|0
1737944440000|2025-01-27 02:20:40|21386.6|21369.6|21385.3|21368.3|21386.6|21369.6|21384.6|21367.6|0
1737944450000|2025-01-27 02:20:50|21384.7|21367.7|21383.9|21366.9|21385.1|21368.1|21383.9|21366.9|0
1737944460000|2025-01-27 02:21:00|21383.7|21366.7|21380.3|21363.3|21383.7|21366.7|21380.3|21363.3|0
1737944470000|2025-01-27 02:21:10|21380.4|21363.4|21385.7|21368.7|21385.7|21368.7|21380.4|21363.4|0
1737944480000|2025-01-27 02:21:20|21385.1|21368.1|21387.1|21370.1|21387.1|21370.1|21384.9|21367.9|0
1737944490000|2025-01-27 02:21:30|21387.4|21370.4|21386.6|21369.6|21387.8|21370.8|21386.6|21369.6|0
1737944500000|2025-01-27 02:21:40|21386.1|21369.1|21387.9|21370.9|21387.9|21370.9|21385.9|21368.9|0
1737944510000|2025-01-27 02:21:50|21388.3|21371.3|21390.2|21373.2|21390.6|21373.6|21388.3|21371.3|0
1737944520000|2025-01-27 02:22:00|21389.9|21372.9|21393.3|21376.3|21393.4|21376.4|21389.1|21372.1|0
1737944530000|2025-01-27 02:22:10|21393.7|21376.7|21394.1|21377.1|21395.7|21378.7|21393.7|21376.7|0
1737944540000|2025-01-27 02:22:20|21393.9|21376.9|21393.9|21376.9|21397.1|21380.1|21393.4|21376.4|0
1737944550000|2025-01-27 02:22:30|21394.2|21377.2|21396.2|21379.2|21396.3|21379.3|21394.2|21377.2|0
1737944560000|2025-01-27 02:22:40|21396.1|21379.1|21396.2|21379.2|21396.9|21379.9|21396.1|21379.1|0
1737944570000|2025-01-27 02:22:50|21396.1|21379.1|21396.2|21379.2|21396.9|21379.9|21396.1|21379.1|0
1737944580000|2025-01-27 02:23:00|21395.4|21378.4|21396.8|21379.8|21397.2|21380.2|21395.4|21378.4|0
1737944590000|2025-01-27 02:23:10|21397.2|21380.2|21396.6|21379.6|21397.6|21380.6|21396.1|21379.1|0
1737944600000|2025-01-27 02:23:20|21396.7|21379.7|21397.4|21380.4|21397.6|21380.6|21396.6|21379.6|0
1737944610000|2025-01-27 02:23:30|21397.3|21380.3|21397.6|21380.6|21397.6|21380.6|21397.1|21380.1|0
1737944620000|2025-01-27 02:23:40|21397.4|21380.4|21397.8|21380.8|21398.2|21381.2|21396.7|21379.7|0
1737944630000|2025-01-27 02:23:50|21397.9|21380.9|21397.8|21380.8|21397.9|21380.9|21397.8|21380.8|0
1737944640000|2025-01-27 02:24:00|21398.3|21381.3|21398.4|21381.4|21398.4|21381.4|21397.9|21380.9|0
1737944650000|2025-01-27 02:24:10|21398.2|21381.2|21401.3|21384.3|21402.4|21385.4|21398.2|21381.2|0
1737944660000|2025-01-27 02:24:20|21401.2|21384.2|21400.9|21383.9|21401.6|21384.6|21400.9|21383.9|0
1737944670000|2025-01-27 02:24:30|21401.2|21384.2|21402.7|21385.7|21403.1|21386.1|21401.2|21384.2|0
1737944680000|2025-01-27 02:24:40|21402.2|21385.2|21399.8|21382.8|21402.2|21385.2|21399.8|21382.8|0
1737944690000|2025-01-27 02:24:50|21400.6|21383.6|21401.2|21384.2|21401.3|21384.3|21400.4|21383.4|0
1737944700000|2025-01-27 02:25:00|21402.7|21385.7|21402.8|21385.8|21402.9|21385.9|21401.3|21384.3|0
1737944710000|2025-01-27 02:25:10|21404.3|21387.3|21402.1|21385.1|21404.8|21387.8|21402.1|21385.1|0
1737944720000|2025-01-27 02:25:20|21402.7|21385.7|21401.9|21384.9|21403.1|21386.1|21400.7|21383.7|0
1737944730000|2025-01-27 02:25:30|21402.2|21385.2|21401.2|21384.2|21402.6|21385.6|21401.2|21384.2|0
1737944740000|2025-01-27 02:25:40|21400.9|21383.9|21399.7|21382.7|21401.4|21384.4|21399.7|21382.7|0
1737944750000|2025-01-27 02:25:50|21398.7|21381.7|21400.2|21383.2|21400.2|21383.2|21397.9|21380.9|0
1737944760000|2025-01-27 02:26:00|21400.3|21383.3|21398.8|21381.8|21400.3|21383.3|21398.8|21381.8|0
1737944770000|2025-01-27 02:26:10|21398.9|21381.9|21398.7|21381.7|21399.1|21382.1|21397.9|21380.9|0
1737944780000|2025-01-27 02:26:20|21398.4|21381.4|21397.9|21380.9|21398.4|21381.4|21397.6|21380.6|0
1737944790000|2025-01-27 02:26:30|21397.8|21380.8|21399.4|21382.4|21399.4|21382.4|21397.8|21380.8|0
1737944800000|2025-01-27 02:26:40|21400.6|21383.6|21401.7|21384.7|21401.7|21384.7|21400.2|21383.2|0
1737944810000|2025-01-27 02:26:50|21401.8|21384.8|21402.4|21385.4|21402.6|21385.6|21401.7|21384.7|0
1737944820000|2025-01-27 02:27:00|21401.9|21384.9|21398.9|21381.9|21401.9|21384.9|21398.3|21381.3|0
1737944830000|2025-01-27 02:27:10|21399.4|21382.4|21399.4|21382.4|21399.9|21382.9|21399.3|21382.3|0
1737944840000|2025-01-27 02:27:20|21399.7|21382.7|21399.3|21382.3|21400.2|21383.2|21399.3|21382.3|0
1737944850000|2025-01-27 02:27:30|21399.2|21382.2|21398.4|21381.4|21399.2|21382.2|21398.4|21381.4|0
1737944860000|2025-01-27 02:27:40|21398.6|21381.6|21397.8|21380.8|21398.7|21381.7|21397.7|21380.7|0
1737944870000|2025-01-27 02:27:50|21397.9|21380.9|21398.7|21381.7|21398.9|21381.9|21397.9|21380.9|0
1737944880000|2025-01-27 02:28:00|21399.2|21382.2|21398.7|21381.7|21399.2|21382.2|21398.4|21381.4|0
1737944890000|2025-01-27 02:28:10|21399.1|21382.1|21400.7|21383.7|21400.7|21383.7|21398.7|21381.7|0
1737944900000|2025-01-27 02:28:20|21401.1|21384.1|21402.3|21385.3|21402.4|21385.4|21401.1|21384.1|0
1737944910000|2025-01-27 02:28:30|21402.2|21385.2|21404.2|21387.2|21404.2|21387.2|21402.2|21385.2|0
1737944920000|2025-01-27 02:28:40|21404.4|21387.4|21404.9|21387.9|21406.1|21389.1|21404.1|21387.1|0
1737944930000|2025-01-27 02:28:50|21405.4|21388.4|21403.4|21386.4|21405.4|21388.4|21403.4|21386.4|0
1737944940000|2025-01-27 02:29:00|21404.4|21387.4|21405.9|21388.9|21406.1|21389.1|21404.4|21387.4|0
1737944950000|2025-01-27 02:29:10|21404.6|21387.6|21404.9|21387.9|21405.2|21388.2|21403.9|21386.9|0
1737944960000|2025-01-27 02:29:20|21405.2|21388.2|21401.7|21384.7|21405.2|21388.2|21401.2|21384.2|0
1737944970000|2025-01-27 02:29:30|21401.4|21384.4|21402.1|21385.1|21402.7|21385.7|21401.4|21384.4|0
1737944980000|2025-01-27 02:29:40|21401.6|21384.6|21401.6|21384.6|21401.8|21384.8|21401.6|21384.6|0
1737944990000|2025-01-27 02:29:50|21401.4|21384.4|21402.4|21385.4|21402.4|21385.4|21401.1|21384.1|0
1737945000000|2025-01-27 02:30:00|21401.9|21384.9|21403.6|21386.6|21403.9|21386.9|21401.7|21384.7|0
1737945010000|2025-01-27 02:30:10|21403.2|21386.2|21404.4|21387.4|21404.4|21387.4|21402.7|21385.7|0
1737945020000|2025-01-27 02:30:20|21405.6|21388.6|21405.7|21388.7|21406.2|21389.2|21405.3|21388.3|0
1737945030000|2025-01-27 02:30:30|21405.3|21388.3|21405.9|21388.9|21406.6|21389.6|21405.3|21388.3|0
1737945040000|2025-01-27 02:30:40|21405.4|21388.4|21407.1|21390.1|21407.1|21390.1|21405.4|21388.4|0
1737945050000|2025-01-27 02:30:50|21407.4|21390.4|21412.4|21395.4|21412.4|21395.4|21407.4|21390.4|0
1737945060000|2025-01-27 02:31:00|21411.4|21394.4|21403.8|21386.8|21411.4|21394.4|21403.8|21386.8|0
1737945070000|2025-01-27 02:31:10|21404.4|21387.4|21404.3|21387.3|21405.2|21388.2|21404.3|21387.3|0
1737945080000|2025-01-27 02:31:20|21404.2|21387.2|21405.7|21388.7|21407.1|21390.1|21404.2|21387.2|0
1737945090000|2025-01-27 02:31:30|21405.8|21388.8|21402.8|21385.8|21405.8|21388.8|21402.8|21385.8|0
1737945100000|2025-01-27 02:31:40|21403.1|21386.1|21402.4|21385.4|21403.1|21386.1|21402.4|21385.4|0
1737945110000|2025-01-27 02:31:50|21402.6|21385.6|21401.1|21384.1|21402.7|21385.7|21401.1|21384.1|0
1737945120000|2025-01-27 02:32:00|21400.8|21383.8|21403.7|21386.7|21403.9|21386.9|21400.8|21383.8|0
1737945130000|2025-01-27 02:32:10|21403.4|21386.4|21402.4|21385.4|21403.4|21386.4|21401.3|21384.3|0
1737945140000|2025-01-27 02:32:20|21402.2|21385.2|21402.6|21385.6|21403.2|21386.2|21402.2|21385.2|0
1737945150000|2025-01-27 02:32:30|21402.4|21385.4|21402.3|21385.3|21402.6|21385.6|21402.1|21385.1|0
1737945160000|2025-01-27 02:32:40|21402.1|21385.1|21403.2|21386.2|21404.4|21387.4|21402.1|21385.1|0
1737945170000|2025-01-27 02:32:50|21403.3|21386.3|21403.2|21386.2|21403.4|21386.4|21402.6|21385.6|0
1737945180000|2025-01-27 02:33:00|21405.3|21388.3|21406.9|21389.9|21406.9|21389.9|21405.3|21388.3|0
1737945190000|2025-01-27 02:33:10|21407.1|21390.1|21407.3|21390.3|21408.7|21391.7|21407.1|21390.1|0
1737945200000|2025-01-27 02:33:20|21406.6|21389.6|21406.7|21389.7|21406.8|21389.8|21405.9|21388.9|0
1737945210000|2025-01-27 02:33:30|21407.1|21390.1|21407.1|21390.1|21407.4|21390.4|21406.8|21389.8|0
1737945220000|2025-01-27 02:33:40|21407.2|21390.2|21406.9|21389.9|21407.9|21390.9|21406.9|21389.9|0
1737945230000|2025-01-27 02:33:50|21407.1|21390.1|21407.2|21390.2|21407.6|21390.6|21406.7|21389.7|0
1737945240000|2025-01-27 02:34:00|21407.4|21390.4|21408.9|21391.9|21408.9|21391.9|21407.4|21390.4|0
1737945250000|2025-01-27 02:34:10|21409.3|21392.3|21409.6|21392.6|21409.6|21392.6|21408.8|21391.8|0
1737945260000|2025-01-27 02:34:20|21409.9|21392.9|21410.4|21393.4|21410.4|21393.4|21409.7|21392.7|0
1737945270000|2025-01-27 02:34:30|21410.6|21393.6|21410.9|21393.9|21411.1|21394.1|21410.4|21393.4|0
1737945280000|2025-01-27 02:34:40|21410.7|21393.7|21414.6|21397.6|21414.6|21397.6|21410.2|21393.2|0
1737945290000|2025-01-27 02:34:50|21415.2|21398.2|21413.7|21396.7|21415.2|21398.2|21413.2|21396.2|0
1737945300000|2025-01-27 02:35:00|21412.6|21395.6|21411.9|21394.9|21413.4|21396.4|21411.9|21394.9|0
1737945310000|2025-01-27 02:35:10|21411.7|21394.7|21410.9|21393.9|21411.7|21394.7|21410.7|21393.7|0
1737945320000|2025-01-27 02:35:20|21410.7|21393.7|21410.1|21393.1|21410.9|21393.9|21410.1|21393.1|0
1737945330000|2025-01-27 02:35:30|21409.2|21392.2|21409.8|21392.8|21409.9|21392.9|21408.1|21391.1|0
1737945340000|2025-01-27 02:35:40|21409.9|21392.9|21409.3|21392.3|21409.9|21392.9|21408.9|21391.9|0
1737945350000|2025-01-27 02:35:50|21409.2|21392.2|21410.9|21393.9|21410.9|21393.9|21409.2|21392.2|0
1737945360000|2025-01-27 02:36:00|21411.1|21394.1|21410.7|21393.7|21411.8|21394.8|21409.9|21392.9|0
1737945370000|2025-01-27 02:36:10|21410.4|21393.4|21408.8|21391.8|21410.4|21393.4|21408.8|21391.8|0
1737945380000|2025-01-27 02:36:20|21407.6|21390.6|21409.3|21392.3|21409.4|21392.4|21407.6|21390.6|0
1737945390000|2025-01-27 02:36:30|21409.9|21392.9|21409.7|21392.7|21410.4|21393.4|21409.7|21392.7|0
1737945400000|2025-01-27 02:36:40|21409.8|21392.8|21409.4|21392.4|21409.9|21392.9|21409.3|21392.3|0
1737945410000|2025-01-27 02:36:50|21409.2|21392.2|21409.8|21392.8|21409.9|21392.9|21409.2|21392.2|0
1737945420000|2025-01-27 02:37:00|21409.9|21392.9|21409.6|21392.6|21410.6|21393.6|21409.2|21392.2|0
1737945430000|2025-01-27 02:37:10|21409.8|21392.8|21410.4|21393.4|21410.4|21393.4|21409.6|21392.6|0
1737945440000|2025-01-27 02:37:20|21410.2|21393.2|21408.6|21391.6|21410.7|21393.7|21408.6|21391.6|0
1737945450000|2025-01-27 02:37:30|21408.7|21391.7|21403.8|21386.8|21408.7|21391.7|21402.6|21385.6|0
1737945460000|2025-01-27 02:37:40|21404.2|21387.2|21404.8|21387.8|21405.4|21388.4|21403.6|21386.6|0
1737945470000|2025-01-27 02:37:50|21404.4|21387.4|21402.8|21385.8|21404.4|21387.4|21402.8|21385.8|0
1737945480000|2025-01-27 02:38:00|21403.2|21386.2|21401.6|21384.6|21403.2|21386.2|21401.6|21384.6|0
1737945490000|2025-01-27 02:38:10|21401.4|21384.4|21400.9|21383.9|21402.1|21385.1|21400.9|21383.9|0
1737945500000|2025-01-27 02:38:20|21400.8|21383.8|21401.1|21384.1|21401.4|21384.4|21400.8|21383.8|0
1737945510000|2025-01-27 02:38:30|21401.4|21384.4|21399.2|21382.2|21401.6|21384.6|21397.9|21380.9|0
1737945520000|2025-01-27 02:38:40|21398.6|21381.6|21398.2|21381.2|21398.6|21381.6|21397.1|21380.1|0
1737945530000|2025-01-27 02:38:50|21398.9|21381.9|21398.6|21381.6|21398.9|21381.9|21397.4|21380.4|0
1737945540000|2025-01-27 02:39:00|21399.7|21382.7|21401.4|21384.4|21402.8|21385.8|21399.7|21382.7|0
1737945550000|2025-01-27 02:39:10|21401.7|21384.7|21401.8|21384.8|21402.4|21385.4|21401.7|21384.7|0
1737945560000|2025-01-27 02:39:20|21402.2|21385.2|21400.7|21383.7|21402.4|21385.4|21400.7|21383.7|0
1737945570000|2025-01-27 02:39:30|21400.3|21383.3|21400.8|21383.8|21402.1|21385.1|21400.1|21383.1|0
1737945580000|2025-01-27 02:39:40|21400.9|21383.9|21402.4|21385.4|21402.4|21385.4|21400.9|21383.9|0
1737945590000|2025-01-27 02:39:50|21403.2|21386.2|21401.7|21384.7|21403.4|21386.4|21401.1|21384.1|0
1737945600000|2025-01-27 02:40:00|21401.2|21384.2|21402.9|21385.9|21402.9|21385.9|21400.4|21383.4|0
1737945610000|2025-01-27 02:40:10|21403.2|21386.2|21402.9|21385.9|21403.2|21386.2|21402.8|21385.8|0
1737945620000|2025-01-27 02:40:20|21402.7|21385.7|21405.2|21388.2|21405.2|21388.2|21402.7|21385.7|0
1737945630000|2025-01-27 02:40:30|21405.4|21388.4|21404.6|21387.6|21405.4|21388.4|21403.2|21386.2|0
1737945640000|2025-01-27 02:40:40|21405.2|21388.2|21401.9|21384.9|21405.3|21388.3|21401.9|21384.9|0
1737945650000|2025-01-27 02:40:50|21402.1|21385.1|21403.4|21386.4|21403.4|21386.4|21401.9|21384.9|0
1737945660000|2025-01-27 02:41:00|21403.6|21386.6|21404.1|21387.1|21404.3|21387.3|21402.9|21385.9|0
1737945670000|2025-01-27 02:41:10|21403.8|21386.8|21405.6|21388.6|21405.8|21388.8|21403.8|21386.8|0
1737945680000|2025-01-27 02:41:20|21405.9|21388.9|21407.4|21390.4|21408.8|21391.8|21405.9|21388.9|0
1737945690000|2025-01-27 02:41:30|21407.6|21390.6|21407.8|21390.8|21408.9|21391.9|21407.6|21390.6|0
1737945700000|2025-01-27 02:41:40|21407.7|21390.7|21403.8|21386.8|21408.4|21391.4|21403.7|21386.7|0
1737945710000|2025-01-27 02:41:50|21405.2|21388.2|21403.9|21386.9|21405.6|21388.6|21403.9|21386.9|0
1737945720000|2025-01-27 02:42:00|21403.6|21386.6|21403.3|21386.3|21404.6|21387.6|21402.9|21385.9|0
1737945730000|2025-01-27 02:42:10|21403.2|21386.2|21401.4|21384.4|21403.3|21386.3|21401.4|21384.4|0
1737945740000|2025-01-27 02:42:20|21401.7|21384.7|21400.4|21383.4|21401.7|21384.7|21399.9|21382.9|0
1737945750000|2025-01-27 02:42:30|21400.3|21383.3|21401.8|21384.8|21402.1|21385.1|21399.8|21382.8|0
1737945760000|2025-01-27 02:42:40|21401.9|21384.9|21402.1|21385.1|21402.4|21385.4|21401.6|21384.6|0
1737945770000|2025-01-27 02:42:50|21401.9|21384.9|21400.2|21383.2|21401.9|21384.9|21400.2|21383.2|0
1737945780000|2025-01-27 02:43:00|21400.3|21383.3|21401.1|21384.1|21401.1|21384.1|21400.2|21383.2|0
1737945790000|2025-01-27 02:43:10|21400.1|21383.1|21399.2|21382.2|21400.1|21383.1|21399.1|21382.1|0
1737945800000|2025-01-27 02:43:20|21399.8|21382.8|21401.2|21384.2|21401.7|21384.7|21399.7|21382.7|0
1737945810000|2025-01-27 02:43:30|21401.9|21384.9|21401.2|21384.2|21401.9|21384.9|21400.8|21383.8|0
1737945820000|2025-01-27 02:43:40|21400.9|21383.9|21402.1|21385.1|21402.1|21385.1|21400.1|21383.1|0
1737945830000|2025-01-27 02:43:50|21402.4|21385.4|21404.3|21387.3|21404.3|21387.3|21402.1|21385.1|0
1737945840000|2025-01-27 02:44:00|21403.9|21386.9|21402.2|21385.2|21403.9|21386.9|21401.9|21384.9|0
1737945850000|2025-01-27 02:44:10|21402.4|21385.4|21404.3|21387.3|21404.9|21387.9|21402.4|21385.4|0
1737945860000|2025-01-27 02:44:20|21404.4|21387.4|21405.6|21388.6|21405.9|21388.9|21404.2|21387.2|0
1737945870000|2025-01-27 02:44:30|21405.4|21388.4|21405.9|21388.9|21406.4|21389.4|21405.3|21388.3|0
1737945880000|2025-01-27 02:44:40|21405.8|21388.8|21404.1|21387.1|21405.8|21388.8|21403.8|21386.8|0
1737945890000|2025-01-27 02:44:50|21404.3|21387.3|21405.4|21388.4|21405.4|21388.4|21402.9|21385.9|0
1737945900000|2025-01-27 02:45:00|21405.3|21388.3|21406.7|21389.7|21407.9|21390.9|21405.1|21388.1|0
1737945910000|2025-01-27 02:45:10|21406.6|21389.6|21406.8|21389.8|21407.2|21390.2|21406.6|21389.6|0
1737945920000|2025-01-27 02:45:20|21406.6|21389.6|21403.9|21386.9|21406.6|21389.6|21403.7|21386.7|0
1737945930000|2025-01-27 02:45:30|21404.1|21387.1|21401.2|21384.2|21404.9|21387.9|21401.2|21384.2|0
1737945940000|2025-01-27 02:45:40|21400.1|21383.1|21399.8|21382.8|21400.2|21383.2|21399.7|21382.7|0
1737945950000|2025-01-27 02:45:50|21399.6|21382.6|21399.9|21382.9|21400.4|21383.4|21398.9|21381.9|0
1737945960000|2025-01-27 02:46:00|21398.9|21381.9|21399.3|21382.3|21399.4|21382.4|21397.9|21380.9|0
1737945970000|2025-01-27 02:46:10|21399.7|21382.7|21399.2|21382.2|21399.7|21382.7|21399.2|21382.2|0
1737945980000|2025-01-27 02:46:20|21398.7|21381.7|21398.7|21381.7|21401.2|21384.2|21398.4|21381.4|0
1737945990000|2025-01-27 02:46:30|21397.9|21380.9|21397.9|21380.9|21398.4|21381.4|21397.6|21380.6|0
1737946000000|2025-01-27 02:46:40|21397.7|21380.7|21397.2|21380.2|21398.2|21381.2|21397.1|21380.1|0
1737946010000|2025-01-27 02:46:50|21397.1|21380.1|21397.9|21380.9|21397.9|21380.9|21397.1|21380.1|0
1737946020000|2025-01-27 02:47:00|21397.8|21380.8|21398.4|21381.4|21398.4|21381.4|21396.1|21379.1|0
1737946030000|2025-01-27 02:47:10|21398.7|21381.7|21401.4|21384.4|21401.4|21384.4|21398.4|21381.4|0
1737946040000|2025-01-27 02:47:20|21402.7|21385.7|21399.9|21382.9|21402.7|21385.7|21399.9|21382.9|0
1737946050000|2025-01-27 02:47:30|21400.6|21383.6|21400.2|21383.2|21400.9|21383.9|21400.2|21383.2|0
1737946060000|2025-01-27 02:47:40|21400.3|21383.3|21401.6|21384.6|21401.6|21384.6|21400.2|21383.2|0
1737946070000|2025-01-27 02:47:50|21402.2|21385.2|21403.9|21386.9|21403.9|21386.9|21402.2|21385.2|0
1737946080000|2025-01-27 02:48:00|21403.4|21386.4|21402.3|21385.3|21403.4|21386.4|21401.7|21384.7|0
1737946090000|2025-01-27 02:48:10|21402.2|21385.2|21403.2|21386.2|21403.2|21386.2|21402.2|21385.2|0
1737946100000|2025-01-27 02:48:20|21403.3|21386.3|21402.9|21385.9|21403.4|21386.4|21402.8|21385.8|0
1737946110000|2025-01-27 02:48:30|21403.3|21386.3|21403.7|21386.7|21403.8|21386.8|21403.3|21386.3|0
1737946120000|2025-01-27 02:48:40|21403.6|21386.6|21405.4|21388.4|21405.4|21388.4|21403.4|21386.4|0
1737946130000|2025-01-27 02:48:50|21405.6|21388.6|21406.9|21389.9|21406.9|21389.9|21405.6|21388.6|0
1737946140000|2025-01-27 02:49:00|21407.4|21390.4|21405.7|21388.7|21408.4|21391.4|21405.7|21388.7|0
1737946150000|2025-01-27 02:49:10|21405.9|21388.9|21408.4|21391.4|21408.7|21391.7|21405.9|21388.9|0
1737946160000|2025-01-27 02:49:20|21408.6|21391.6|21406.8|21389.8|21408.8|21391.8|21406.8|21389.8|0
1737946170000|2025-01-27 02:49:30|21406.4|21389.4|21406.9|21389.9|21406.9|21389.9|21406.3|21389.3|0
1737946180000|2025-01-27 02:49:40|21407.1|21390.1|21406.7|21389.7|21407.3|21390.3|21406.7|21389.7|0
1737946190000|2025-01-27 02:49:50|21406.9|21389.9|21406.7|21389.7|21407.4|21390.4|21406.7|21389.7|0
1737946200000|2025-01-27 02:50:00|21406.2|21389.2|21406.7|21389.7|21406.9|21389.9|21406.2|21389.2|0
1737946210000|2025-01-27 02:50:10|21406.6|21389.6|21407.6|21390.6|21407.6|21390.6|21405.9|21388.9|0
1737946220000|2025-01-27 02:50:20|21408.3|21391.3|21405.9|21388.9|21408.4|21391.4|21405.7|21388.7|0
1737946230000|2025-01-27 02:50:30|21405.7|21388.7|21406.2|21389.2|21406.3|21389.3|21405.7|21388.7|0
1737946240000|2025-01-27 02:50:40|21406.1|21389.1|21405.9|21388.9|21406.6|21389.6|21405.9|21388.9|0
1737946250000|2025-01-27 02:50:50|21406.2|21389.2|21406.2|21389.2|21406.6|21389.6|21406.2|21389.2|0
1737946260000|2025-01-27 02:51:00|21407.2|21390.2|21406.1|21389.1|21407.2|21390.2|21405.9|21388.9|0
1737946270000|2025-01-27 02:51:10|21406.2|21389.2|21405.7|21388.7|21406.7|21389.7|21404.7|21387.7|0
1737946280000|2025-01-27 02:51:20|21405.9|21388.9|21407.4|21390.4|21407.4|21390.4|21405.7|21388.7|0
1737946290000|2025-01-27 02:51:30|21407.6|21390.6|21408.4|21391.4|21408.6|21391.6|21407.6|21390.6|0
1737946300000|2025-01-27 02:51:40|21408.3|21391.3|21409.9|21392.9|21410.3|21393.3|21408.3|21391.3|0
1737946310000|2025-01-27 02:51:50|21410.1|21393.1|21408.4|21391.4|21410.1|21393.1|21407.4|21390.4|0
1737946320000|2025-01-27 02:52:00|21408.6|21391.6|21408.4|21391.4|21408.7|21391.7|21407.6|21390.6|0
1737946330000|2025-01-27 02:52:10|21408.2|21391.2|21409.7|21392.7|21409.7|21392.7|21408.2|21391.2|0
1737946340000|2025-01-27 02:52:20|21408.7|21391.7|21409.9|21392.9|21409.9|21392.9|21408.6|21391.6|0
1737946350000|2025-01-27 02:52:30|21411.3|21394.3|21414.7|21397.7|21415.2|21398.2|21411.3|21394.3|0
1737946360000|2025-01-27 02:52:40|21414.6|21397.6|21415.3|21398.3|21415.3|21398.3|21414.6|21397.6|0
1737946370000|2025-01-27 02:52:50|21415.4|21398.4|21413.9|21396.9|21415.6|21398.6|21413.6|21396.6|0
1737946380000|2025-01-27 02:53:00|21414.4|21397.4|21413.7|21396.7|21415.1|21398.1|21413.7|21396.7|0
1737946390000|2025-01-27 02:53:10|21413.3|21396.3|21412.8|21395.8|21413.3|21396.3|21411.7|21394.7|0
1737946400000|2025-01-27 02:53:20|21412.9|21395.9|21411.6|21394.6|21412.9|21395.9|21411.4|21394.4|0
1737946410000|2025-01-27 02:53:30|21411.1|21394.1|21409.7|21392.7|21411.1|21394.1|21409.4|21392.4|0
1737946420000|2025-01-27 02:53:40|21410.1|21393.1|21411.3|21394.3|21411.3|21394.3|21410.1|21393.1|0
1737946430000|2025-01-27 02:53:50|21411.6|21394.6|21413.1|21396.1|21413.1|21396.1|21411.2|21394.2|0
1737946440000|2025-01-27 02:54:00|21412.7|21395.7|21414.1|21397.1|21414.8|21397.8|21412.4|21395.4|0
1737946450000|2025-01-27 02:54:10|21413.8|21396.8|21412.9|21395.9|21415.4|21398.4|21412.9|21395.9|0
1737946460000|2025-01-27 02:54:20|21411.9|21394.9|21408.1|21391.1|21411.9|21394.9|21408.1|21391.1|0
1737946470000|2025-01-27 02:54:30|21408.3|21391.3|21408.2|21391.2|21408.3|21391.3|21407.6|21390.6|0
1737946480000|2025-01-27 02:54:40|21407.8|21390.8|21407.9|21390.9|21408.4|21391.4|21407.6|21390.6|0
1737946490000|2025-01-27 02:54:50|21407.8|21390.8|21406.9|21389.9|21407.8|21390.8|21406.2|21389.2|0
1737946500000|2025-01-27 02:55:00|21406.4|21389.4|21407.4|21390.4|21409.8|21392.8|21406.4|21389.4|0
1737946510000|2025-01-27 02:55:10|21407.3|21390.3|21407.3|21390.3|21407.4|21390.4|21407.3|21390.3|0
1737946520000|2025-01-27 02:55:20|21407.4|21390.4|21404.9|21387.9|21407.6|21390.6|21403.9|21386.9|0
1737946530000|2025-01-27 02:55:30|21404.7|21387.7|21403.9|21386.9|21404.8|21387.8|21403.7|21386.7|0
1737946540000|2025-01-27 02:55:40|21403.8|21386.8|21403.8|21386.8|21405.3|21388.3|21403.6|21386.6|0
1737946550000|2025-01-27 02:55:50|21403.7|21386.7|21403.8|21386.8|21404.4|21387.4|21403.6|21386.6|0
1737946560000|2025-01-27 02:56:00|21404.4|21387.4|21400.9|21383.9|21404.4|21387.4|21400.9|21383.9|0
1737946570000|2025-01-27 02:56:10|21400.8|21383.8|21401.8|21384.8|21402.2|21385.2|21400.7|21383.7|0
1737946580000|2025-01-27 02:56:20|21402.2|21385.2|21401.1|21384.1|21402.2|21385.2|21401.1|21384.1|0
1737946590000|2025-01-27 02:56:30|21400.4|21383.4|21402.2|21385.2|21402.3|21385.3|21399.6|21382.6|0
1737946600000|2025-01-27 02:56:40|21401.9|21384.9|21401.9|21384.9|21402.6|21385.6|21401.4|21384.4|0
1737946610000|2025-01-27 02:56:50|21401.7|21384.7|21402.4|21385.4|21402.7|21385.7|21401.7|21384.7|0
1737946620000|2025-01-27 02:57:00|21402.1|21385.1|21400.7|21383.7|21402.3|21385.3|21400.7|21383.7|0
1737946630000|2025-01-27 02:57:10|21400.8|21383.8|21401.1|21384.1|21401.3|21384.3|21400.7|21383.7|0
1737946640000|2025-01-27 02:57:20|21401.4|21384.4|21401.9|21384.9|21402.1|21385.1|21401.2|21384.2|0
1737946650000|2025-01-27 02:57:30|21401.8|21384.8|21402.1|21385.1|21402.1|21385.1|21401.7|21384.7|0
1737946660000|2025-01-27 02:57:40|21401.9|21384.9|21400.6|21383.6|21401.9|21384.9|21400.6|21383.6|0
1737946670000|2025-01-27 02:57:50|21400.4|21383.4|21398.8|21381.8|21400.6|21383.6|21398.6|21381.6|0
1737946680000|2025-01-27 02:58:00|21398.7|21381.7|21398.6|21381.6|21398.9|21381.9|21398.6|21381.6|0
1737946690000|2025-01-27 02:58:10|21398.7|21381.7|21397.1|21380.1|21398.8|21381.8|21397.1|21380.1|0
1737946700000|2025-01-27 02:58:20|21396.9|21379.9|21396.8|21379.8|21397.1|21380.1|21396.7|21379.7|0
1737946710000|2025-01-27 02:58:30|21396.7|21379.7|21397.4|21380.4|21397.9|21380.9|21396.1|21379.1|0
1737946720000|2025-01-27 02:58:40|21397.6|21380.6|21398.6|21381.6|21398.6|21381.6|21397.6|21380.6|0
1737946730000|2025-01-27 02:58:50|21399.1|21382.1|21402.2|21385.2|21402.4|21385.4|21398.7|21381.7|0
1737946740000|2025-01-27 02:59:00|21402.1|21385.1|21400.6|21383.6|21402.1|21385.1|21400.6|21383.6|0
1737946750000|2025-01-27 02:59:10|21401.2|21384.2|21399.8|21382.8|21401.2|21384.2|21399.8|21382.8|0
1737946760000|2025-01-27 02:59:20|21400.3|21383.3|21399.1|21382.1|21400.3|21383.3|21398.4|21381.4|0
1737946770000|2025-01-27 02:59:30|21399.2|21382.2|21398.7|21381.7|21399.3|21382.3|21398.6|21381.6|0
1737946780000|2025-01-27 02:59:40|21398.2|21381.2|21397.2|21380.2|21398.2|21381.2|21396.9|21379.9|0
1737946790000|2025-01-27 02:59:50|21397.4|21380.4|21396.7|21379.7|21397.8|21380.8|21396.7|21379.7|0
1737946800000|2025-01-27 03:00:00|21397.9|21380.9|21393.1|21376.1|21398.7|21381.7|21388.6|21371.6|0
1737946810000|2025-01-27 03:00:10|21393.2|21376.2|21389.8|21372.8|21393.2|21376.2|21389.8|21372.8|0
1737946820000|2025-01-27 03:00:20|21390.4|21373.4|21391.7|21374.7|21391.7|21374.7|21388.9|21371.9|0
1737946830000|2025-01-27 03:00:30|21391.8|21374.8|21393.3|21376.3|21393.9|21376.9|21391.8|21374.8|0
1737946840000|2025-01-27 03:00:40|21393.4|21376.4|21396.1|21379.1|21396.1|21379.1|21393.4|21376.4|0
1737946850000|2025-01-27 03:00:50|21395.9|21378.9|21399.9|21382.9|21399.9|21382.9|21395.9|21378.9|0
1737946860000|2025-01-27 03:01:00|21400.2|21383.2|21396.7|21379.7|21400.2|21383.2|21396.2|21379.2|0
1737946870000|2025-01-27 03:01:10|21396.9|21379.9|21400.8|21383.8|21400.8|21383.8|21396.9|21379.9|0
1737946880000|2025-01-27 03:01:20|21400.4|21383.4|21401.2|21384.2|21401.2|21384.2|21398.9|21381.9|0
1737946890000|2025-01-27 03:01:30|21401.1|21384.1|21396.9|21379.9|21401.2|21384.2|21396.4|21379.4|0
1737946900000|2025-01-27 03:01:40|21397.8|21380.8|21400.6|21383.6|21400.6|21383.6|21397.8|21380.8|0
1737946910000|2025-01-27 03:01:50|21401.2|21384.2|21402.1|21385.1|21402.2|21385.2|21401.2|21384.2|0
1737946920000|2025-01-27 03:02:00|21402.4|21385.4|21403.4|21386.4|21403.4|21386.4|21402.4|21385.4|0
1737946930000|2025-01-27 03:02:10|21404.7|21387.7|21409.7|21392.7|21409.9|21392.9|21404.7|21387.7|0
1737946940000|2025-01-27 03:02:20|21409.4|21392.4|21410.8|21393.8|21410.8|21393.8|21409.2|21392.2|0
1737946950000|2025-01-27 03:02:30|21410.9|21393.9|21413.1|21396.1|21413.1|21396.1|21410.6|21393.6|0
1737946960000|2025-01-27 03:02:40|21413.9|21396.9|21413.1|21396.1|21415.4|21398.4|21412.2|21395.2|0
1737946970000|2025-01-27 03:02:50|21412.2|21395.2|21410.9|21393.9|21412.2|21395.2|21410.9|21393.9|0
1737946980000|2025-01-27 03:03:00|21410.7|21393.7|21411.6|21394.6|21411.6|21394.6|21410.7|21393.7|0
1737946990000|2025-01-27 03:03:10|21411.4|21394.4|21410.9|21393.9|21411.7|21394.7|21410.9|21393.9|0
1737947000000|2025-01-27 03:03:20|21411.3|21394.3|21411.8|21394.8|21412.4|21395.4|21411.3|21394.3|0
1737947010000|2025-01-27 03:03:30|21411.6|21394.6|21411.8|21394.8|21411.9|21394.9|21411.6|21394.6|0
1737947020000|2025-01-27 03:03:40|21411.7|21394.7|21413.7|21396.7|21415.4|21398.4|21411.7|21394.7|0
1737947030000|2025-01-27 03:03:50|21413.9|21396.9|21414.1|21397.1|21415.4|21398.4|21413.3|21396.3|0
1737947040000|2025-01-27 03:04:00|21414.2|21397.2|21413.3|21396.3|21414.4|21397.4|21413.1|21396.1|0
1737947050000|2025-01-27 03:04:10|21412.8|21395.8|21413.6|21396.6|21413.6|21396.6|21412.3|21395.3|0
1737947060000|2025-01-27 03:04:20|21413.7|21396.7|21413.3|21396.3|21413.9|21396.9|21412.9|21395.9|0
1737947070000|2025-01-27 03:04:30|21413.8|21396.8|21413.8|21396.8|21414.3|21397.3|21413.6|21396.6|0
1737947080000|2025-01-27 03:04:40|21412.4|21395.4|21410.9|21393.9|21412.4|21395.4|21410.8|21393.8|0
1737947090000|2025-01-27 03:04:50|21411.1|21394.1|21413.6|21396.6|21413.8|21396.8|21411.1|21394.1|0
1737947100000|2025-01-27 03:05:00|21413.7|21396.7|21413.7|21396.7|21415.4|21398.4|21413.7|21396.7|0
1737947110000|2025-01-27 03:05:10|21412.6|21395.6|21409.6|21392.6|21412.6|21395.6|21409.6|21392.6|0
1737947120000|2025-01-27 03:05:20|21410.7|21393.7|21410.4|21393.4|21410.7|21393.7|21409.4|21392.4|0
1737947130000|2025-01-27 03:05:30|21410.3|21393.3|21411.2|21394.2|21411.2|21394.2|21409.7|21392.7|0
1737947140000|2025-01-27 03:05:40|21411.1|21394.1|21410.8|21393.8|21411.1|21394.1|21409.9|21392.9|0
1737947150000|2025-01-27 03:05:50|21410.4|21393.4|21410.7|21393.7|21410.7|21393.7|21410.2|21393.2|0
1737947160000|2025-01-27 03:06:00|21410.6|21393.6|21410.1|21393.1|21410.9|21393.9|21410.1|21393.1|0
1737947170000|2025-01-27 03:06:10|21409.8|21392.8|21411.3|21394.3|21411.8|21394.8|21409.8|21392.8|0
1737947180000|2025-01-27 03:06:20|21411.4|21394.4|21411.6|21394.6|21411.6|21394.6|21410.9|21393.9|0
1737947190000|2025-01-27 03:06:30|21411.4|21394.4|21410.7|21393.7|21411.6|21394.6|21410.4|21393.4|0
1737947200000|2025-01-27 03:06:40|21410.9|21393.9|21410.7|21393.7|21411.1|21394.1|21410.2|21393.2|0
1737947210000|2025-01-27 03:06:50|21410.8|21393.8|21411.1|21394.1|21411.7|21394.7|21410.8|21393.8|0
1737947220000|2025-01-27 03:07:00|21410.8|21393.8|21410.9|21393.9|21411.2|21394.2|21410.8|21393.8|0
1737947230000|2025-01-27 03:07:10|21411.1|21394.1|21409.9|21392.9|21411.2|21394.2|21409.2|21392.2|0
1737947240000|2025-01-27 03:07:20|21410.1|21393.1|21409.7|21392.7|21410.1|21393.1|21409.7|21392.7|0
1737947250000|2025-01-27 03:07:30|21409.3|21392.3|21411.8|21394.8|21411.8|21394.8|21409.2|21392.2|0
1737947260000|2025-01-27 03:07:40|21411.9|21394.9|21412.6|21395.6|21412.6|21395.6|21411.8|21394.8|0
1737947270000|2025-01-27 03:07:50|21412.7|21395.7|21412.2|21395.2|21412.7|21395.7|21411.8|21394.8|0
1737947280000|2025-01-27 03:08:00|21411.7|21394.7|21412.9|21395.9|21412.9|21395.9|21411.7|21394.7|0
1737947290000|2025-01-27 03:08:10|21412.7|21395.7|21412.7|21395.7|21412.8|21395.8|21412.2|21395.2|0
1737947300000|2025-01-27 03:08:20|21412.8|21395.8|21413.2|21396.2|21413.4|21396.4|21412.7|21395.7|0
1737947310000|2025-01-27 03:08:30|21412.7|21395.7|21412.6|21395.6|21413.3|21396.3|21412.1|21395.1|0
1737947320000|2025-01-27 03:08:40|21412.7|21395.7|21413.1|21396.1|21413.7|21396.7|21412.7|21395.7|0
1737947330000|2025-01-27 03:08:50|21412.8|21395.8|21413.2|21396.2|21413.3|21396.3|21411.7|21394.7|0
1737947340000|2025-01-27 03:09:00|21412.8|21395.8|21412.7|21395.7|21413.1|21396.1|21411.7|21394.7|0
1737947350000|2025-01-27 03:09:10|21413.6|21396.6|21413.3|21396.3|21413.6|21396.6|21412.4|21395.4|0
1737947360000|2025-01-27 03:09:20|21413.1|21396.1|21412.6|21395.6|21413.3|21396.3|21412.4|21395.4|0
1737947370000|2025-01-27 03:09:30|21412.4|21395.4|21412.6|21395.6|21412.6|21395.6|21412.4|21395.4|0
1737947380000|2025-01-27 03:09:40|21412.8|21395.8|21412.7|21395.7|21413.1|21396.1|21411.7|21394.7|0
1737947390000|2025-01-27 03:09:50|21412.4|21395.4|21412.7|21395.7|21412.9|21395.9|21412.1|21395.1|0
1737947400000|2025-01-27 03:10:00|21412.8|21395.8|21412.9|21395.9|21413.2|21396.2|21412.7|21395.7|0
1737947410000|2025-01-27 03:10:10|21413.1|21396.1|21413.8|21396.8|21413.8|21396.8|21413.1|21396.1|0
1737947420000|2025-01-27 03:10:20|21414.2|21397.2|21412.6|21395.6|21414.2|21397.2|21412.6|21395.6|0
1737947430000|2025-01-27 03:10:30|21412.1|21395.1|21412.1|21395.1|21412.1|21395.1|21410.9|21393.9|0
1737947440000|2025-01-27 03:10:40|21412.2|21395.2|21412.4|21395.4|21412.4|21395.4|21411.8|21394.8|0
1737947450000|2025-01-27 03:10:50|21412.1|21395.1|21413.4|21396.4|21413.6|21396.6|21411.6|21394.6|0
1737947460000|2025-01-27 03:11:00|21413.3|21396.3|21413.3|21396.3|21413.3|21396.3|21413.1|21396.1|0
1737947470000|2025-01-27 03:11:10|21413.2|21396.2|21413.6|21396.6|21414.2|21397.2|21412.8|21395.8|0
1737947480000|2025-01-27 03:11:20|21413.7|21396.7|21412.9|21395.9|21413.7|21396.7|21412.9|21395.9|0
1737947490000|2025-01-27 03:11:30|21413.1|21396.1|21413.1|21396.1|21413.3|21396.3|21413.1|21396.1|0
1737947500000|2025-01-27 03:11:40|21413.2|21396.2|21412.4|21395.4|21413.2|21396.2|21411.9|21394.9|0
1737947510000|2025-01-27 03:11:50|21413.2|21396.2|21413.6|21396.6|21413.6|21396.6|21413.2|21396.2|0
1737947520000|2025-01-27 03:12:00|21413.8|21396.8|21413.8|21396.8|21413.9|21396.9|21413.4|21396.4|0
1737947530000|2025-01-27 03:12:10|21413.9|21396.9|21412.9|21395.9|21413.9|21396.9|21412.7|21395.7|0
1737947540000|2025-01-27 03:12:20|21412.6|21395.6|21413.7|21396.7|21413.7|21396.7|21412.3|21395.3|0
1737947550000|2025-01-27 03:12:30|21413.4|21396.4|21414.7|21397.7|21414.7|21397.7|21413.2|21396.2|0
1737947560000|2025-01-27 03:12:40|21414.4|21397.4|21413.8|21396.8|21415.1|21398.1|21413.8|21396.8|0
1737947570000|2025-01-27 03:12:50|21412.3|21395.3|21415.2|21398.2|21415.2|21398.2|21412.3|21395.3|0
1737947580000|2025-01-27 03:13:00|21415.6|21398.6|21419.1|21402.1|21419.7|21402.7|21415.2|21398.2|0
1737947590000|2025-01-27 03:13:10|21418.2|21401.2|21419.6|21402.6|21419.6|21402.6|21418.2|21401.2|0
1737947600000|2025-01-27 03:13:20|21419.3|21402.3|21419.4|21402.4|21420.1|21403.1|21418.4|21401.4|0
1737947610000|2025-01-27 03:13:30|21419.3|21402.3|21417.9|21400.9|21419.4|21402.4|21417.8|21400.8|0
1737947620000|2025-01-27 03:13:40|21419.2|21402.2|21418.1|21401.1|21419.4|21402.4|21418.1|21401.1|0
1737947630000|2025-01-27 03:13:50|21418.6|21401.6|21418.2|21401.2|21418.7|21401.7|21418.1|21401.1|0
1737947640000|2025-01-27 03:14:00|21418.3|21401.3|21419.4|21402.4|21419.4|21402.4|21418.3|21401.3|0
1737947650000|2025-01-27 03:14:10|21419.9|21402.9|21418.2|21401.2|21420.2|21403.2|21418.2|21401.2|0
1737947660000|2025-01-27 03:14:20|21417.2|21400.2|21418.1|21401.1|21418.2|21401.2|21417.2|21400.2|0
1737947670000|2025-01-27 03:14:30|21418.3|21401.3|21418.8|21401.8|21418.9|21401.9|21418.3|21401.3|0
1737947680000|2025-01-27 03:14:40|21419.1|21402.1|21422.2|21405.2|21422.4|21405.4|21419.1|21402.1|0
1737947690000|2025-01-27 03:14:50|21421.8|21404.8|21422.8|21405.8|21422.8|21405.8|21421.7|21404.7|0
1737947700000|2025-01-27 03:15:00|21423.2|21406.2|21421.4|21404.4|21423.2|21406.2|21421.3|21404.3|0
1737947710000|2025-01-27 03:15:10|21420.4|21403.4|21423.6|21406.6|21423.6|21406.6|21419.4|21402.4|0
1737947720000|2025-01-27 03:15:20|21423.7|21406.7|21424.9|21407.9|21425.2|21408.2|21423.7|21406.7|0
1737947730000|2025-01-27 03:15:30|21425.1|21408.1|21424.3|21407.3|21425.1|21408.1|21424.2|21407.2|0
1737947740000|2025-01-27 03:15:40|21424.6|21407.6|21425.3|21408.3|21426.3|21409.3|21424.1|21407.1|0
1737947750000|2025-01-27 03:15:50|21425.2|21408.2|21425.3|21408.3|21425.9|21408.9|21425.2|21408.2|0
1737947760000|2025-01-27 03:16:00|21424.8|21407.8|21425.3|21408.3|21425.3|21408.3|21423.9|21406.9|0
1737947770000|2025-01-27 03:16:10|21425.4|21408.4|21424.9|21407.9|21426.1|21409.1|21424.3|21407.3|0
1737947780000|2025-01-27 03:16:20|21424.8|21407.8|21423.2|21406.2|21424.8|21407.8|21421.8|21404.8|0
1737947790000|2025-01-27 03:16:30|21422.8|21405.8|21426.1|21409.1|21426.2|21409.2|21422.8|21405.8|0
1737947800000|2025-01-27 03:16:40|21427.6|21410.6|21430.2|21413.2|21430.2|21413.2|21427.6|21410.6|0
1737947810000|2025-01-27 03:16:50|21430.4|21413.4|21428.9|21411.9|21430.8|21413.8|21428.9|21411.9|0
1737947820000|2025-01-27 03:17:00|21428.4|21411.4|21431.6|21414.6|21432.1|21415.1|21428.4|21411.4|0
1737947830000|2025-01-27 03:17:10|21431.8|21414.8|21432.9|21415.9|21432.9|21415.9|21431.2|21414.2|0
1737947840000|2025-01-27 03:17:20|21432.7|21415.7|21431.4|21414.4|21432.7|21415.7|21431.4|21414.4|0
1737947850000|2025-01-27 03:17:30|21431.7|21414.7|21429.7|21412.7|21431.7|21414.7|21429.6|21412.6|0
1737947860000|2025-01-27 03:17:40|21429.6|21412.6|21430.1|21413.1|21430.1|21413.1|21429.1|21412.1|0
1737947870000|2025-01-27 03:17:50|21429.7|21412.7|21428.7|21411.7|21429.7|21412.7|21428.6|21411.6|0
1737947880000|2025-01-27 03:18:00|21428.9|21411.9|21430.9|21413.9|21430.9|21413.9|21428.9|21411.9|0
1737947890000|2025-01-27 03:18:10|21431.1|21414.1|21432.4|21415.4|21432.4|21415.4|21431.1|21414.1|0
1737947900000|2025-01-27 03:18:20|21432.7|21415.7|21433.3|21416.3|21433.7|21416.7|21432.7|21415.7|0
1737947910000|2025-01-27 03:18:30|21433.6|21416.6|21436.2|21419.2|21436.3|21419.3|21433.2|21416.2|0
1737947920000|2025-01-27 03:18:40|21436.4|21419.4|21434.4|21417.4|21436.4|21419.4|21434.4|21417.4|0
1737947930000|2025-01-27 03:18:50|21433.7|21416.7|21434.4|21417.4|21434.4|21417.4|21433.1|21416.1|0
1737947940000|2025-01-27 03:19:00|21434.6|21417.6|21434.2|21417.2|21434.7|21417.7|21433.9|21416.9|0
1737947950000|2025-01-27 03:19:10|21434.4|21417.4|21434.4|21417.4|21435.6|21418.6|21434.2|21417.2|0
1737947960000|2025-01-27 03:19:20|21434.2|21417.2|21433.2|21416.2|21434.4|21417.4|21433.2|21416.2|0
1737947970000|2025-01-27 03:19:30|21433.7|21416.7|21433.2|21416.2|21434.2|21417.2|21433.2|21416.2|0
1737947980000|2025-01-27 03:19:40|21434.1|21417.1|21433.4|21416.4|21434.2|21417.2|21433.4|21416.4|0
1737947990000|2025-01-27 03:19:50|21433.2|21416.2|21432.8|21415.8|21433.4|21416.4|21432.4|21415.4|0
1737948000000|2025-01-27 03:20:00|21433.3|21416.3|21433.3|21416.3|21433.6|21416.6|21433.1|21416.1|0
1737948010000|2025-01-27 03:20:10|21433.2|21416.2|21434.1|21417.1|21434.1|21417.1|21432.3|21415.3|0
1737948020000|2025-01-27 03:20:20|21435.6|21418.6|21436.3|21419.3|21436.7|21419.7|21435.6|21418.6|0
1737948030000|2025-01-27 03:20:30|21435.8|21418.8|21436.4|21419.4|21437.1|21420.1|21435.8|21418.8|0
1737948040000|2025-01-27 03:20:40|21437.1|21420.1|21436.8|21419.8|21437.4|21420.4|21436.7|21419.7|0
1737948050000|2025-01-27 03:20:50|21436.9|21419.9|21437.2|21420.2|21437.3|21420.3|21436.6|21419.6|0
1737948060000|2025-01-27 03:21:00|21436.1|21419.1|21434.8|21417.8|21436.7|21419.7|21434.8|21417.8|0
1737948070000|2025-01-27 03:21:10|21435.2|21418.2|21434.6|21417.6|21435.4|21418.4|21434.4|21417.4|0
1737948080000|2025-01-27 03:21:20|21434.4|21417.4|21433.2|21416.2|21434.6|21417.6|21433.1|21416.1|0
1737948090000|2025-01-27 03:21:30|21433.6|21416.6|21433.3|21416.3|21433.7|21416.7|21433.2|21416.2|0
1737948100000|2025-01-27 03:21:40|21432.6|21415.6|21431.3|21414.3|21432.8|21415.8|21430.6|21413.6|0
1737948110000|2025-01-27 03:21:50|21431.6|21414.6|21431.2|21414.2|21432.1|21415.1|21430.6|21413.6|0
1737948120000|2025-01-27 03:22:00|21429.4|21412.4|21427.6|21410.6|21429.4|21412.4|21426.6|21409.6|0
1737948130000|2025-01-27 03:22:10|21427.2|21410.2|21427.1|21410.1|21427.8|21410.8|21426.4|21409.4|0
1737948140000|2025-01-27 03:22:20|21427.4|21410.4|21427.7|21410.7|21427.9|21410.9|21426.9|21409.9|0
1737948150000|2025-01-27 03:22:30|21427.6|21410.6|21426.4|21409.4|21427.6|21410.6|21426.2|21409.2|0
1737948160000|2025-01-27 03:22:40|21426.2|21409.2|21427.7|21410.7|21428.1|21411.1|21426.2|21409.2|0
1737948170000|2025-01-27 03:22:50|21427.6|21410.6|21426.4|21409.4|21427.8|21410.8|21426.2|21409.2|0
1737948180000|2025-01-27 03:23:00|21426.2|21409.2|21426.2|21409.2|21427.6|21410.6|21425.8|21408.8|0
1737948190000|2025-01-27 03:23:10|21426.4|21409.4|21422.3|21405.3|21426.4|21409.4|21422.3|21405.3|0
1737948200000|2025-01-27 03:23:20|21422.7|21405.7|21422.8|21405.8|21423.7|21406.7|21422.7|21405.7|0
1737948210000|2025-01-27 03:23:30|21422.7|21405.7|21421.6|21404.6|21422.9|21405.9|21421.6|21404.6|0
1737948220000|2025-01-27 03:23:40|21421.2|21404.2|21421.8|21404.8|21421.8|21404.8|21420.7|21403.7|0
1737948230000|2025-01-27 03:23:50|21421.6|21404.6|21422.2|21405.2|21422.2|21405.2|21421.2|21404.2|0
1737948240000|2025-01-27 03:24:00|21421.9|21404.9|21423.6|21406.6|21423.6|21406.6|21421.9|21404.9|0
1737948250000|2025-01-27 03:24:10|21423.4|21406.4|21424.4|21407.4|21424.4|21407.4|21423.4|21406.4|0
1737948260000|2025-01-27 03:24:20|21424.6|21407.6|21424.2|21407.2|21424.8|21407.8|21424.2|21407.2|0
1737948270000|2025-01-27 03:24:30|21423.8|21406.8|21423.6|21406.6|21424.2|21407.2|21423.4|21406.4|0
1737948280000|2025-01-27 03:24:40|21422.7|21405.7|21421.1|21404.1|21422.7|21405.7|21421.1|21404.1|0
1737948290000|2025-01-27 03:24:50|21421.4|21404.4|21422.7|21405.7|21422.9|21405.9|21421.2|21404.2|0
1737948300000|2025-01-27 03:25:00|21422.9|21405.9|21424.7|21407.7|21424.8|21407.8|21422.9|21405.9|0
1737948310000|2025-01-27 03:25:10|21424.6|21407.6|21425.4|21408.4|21425.7|21408.7|21424.4|21407.4|0
1737948320000|2025-01-27 03:25:20|21427.6|21410.6|21426.6|21409.6|21427.6|21410.6|21426.4|21409.4|0
1737948330000|2025-01-27 03:25:30|21426.2|21409.2|21424.8|21407.8|21426.7|21409.7|21424.8|21407.8|0
1737948340000|2025-01-27 03:25:40|21424.7|21407.7|21419.6|21402.6|21424.7|21407.7|21419.6|21402.6|0
1737948350000|2025-01-27 03:25:50|21418.7|21401.7|21419.7|21402.7|21419.7|21402.7|21417.9|21400.9|0
1737948360000|2025-01-27 03:26:00|21419.6|21402.6|21420.1|21403.1|21420.2|21403.2|21418.9|21401.9|0
1737948370000|2025-01-27 03:26:10|21420.7|21403.7|21420.3|21403.3|21421.3|21404.3|21419.9|21402.9|0
1737948380000|2025-01-27 03:26:20|21420.2|21403.2|21420.7|21403.7|21420.7|21403.7|21419.7|21402.7|0
1737948390000|2025-01-27 03:26:30|21420.2|21403.2|21420.7|21403.7|21420.7|21403.7|21420.1|21403.1|0
1737948400000|2025-01-27 03:26:40|21420.6|21403.6|21420.9|21403.9|21420.9|21403.9|21420.3|21403.3|0
1737948410000|2025-01-27 03:26:50|21420.8|21403.8|21420.3|21403.3|21420.8|21403.8|21418.9|21401.9|0
1737948420000|2025-01-27 03:27:00|21419.8|21402.8|21421.2|21404.2|21421.2|21404.2|21419.4|21402.4|0
1737948430000|2025-01-27 03:27:10|21422.2|21405.2|21423.4|21406.4|21423.7|21406.7|21422.2|21405.2|0
1737948440000|2025-01-27 03:27:20|21423.7|21406.7|21421.2|21404.2|21423.7|21406.7|21421.1|21404.1|0
1737948450000|2025-01-27 03:27:30|21421.1|21404.1|21419.3|21402.3|21421.1|21404.1|21419.3|21402.3|0
1737948460000|2025-01-27 03:27:40|21418.6|21401.6|21420.2|21403.2|21420.6|21403.6|21418.6|21401.6|0
1737948470000|2025-01-27 03:27:50|21420.9|21403.9|21419.4|21402.4|21421.2|21404.2|21419.4|21402.4|0
1737948480000|2025-01-27 03:28:00|21419.6|21402.6|21421.7|21404.7|21421.7|21404.7|21419.2|21402.2|0
1737948490000|2025-01-27 03:28:10|21421.9|21404.9|21422.1|21405.1|21423.2|21406.2|21421.9|21404.9|0
1737948500000|2025-01-27 03:28:20|21421.9|21404.9|21422.4|21405.4|21422.4|21405.4|21420.8|21403.8|0
1737948510000|2025-01-27 03:28:30|21422.3|21405.3|21422.9|21405.9|21424.6|21407.6|21422.3|21405.3|0
1737948520000|2025-01-27 03:28:40|21422.8|21405.8|21422.3|21405.3|21422.8|21405.8|21421.8|21404.8|0
1737948530000|2025-01-27 03:28:50|21421.8|21404.8|21424.1|21407.1|21424.1|21407.1|21421.8|21404.8|0
1737948540000|2025-01-27 03:29:00|21423.7|21406.7|21423.9|21406.9|21424.6|21407.6|21423.7|21406.7|0
1737948550000|2025-01-27 03:29:10|21424.1|21407.1|21424.4|21407.4|21424.6|21407.6|21423.9|21406.9|0
1737948560000|2025-01-27 03:29:20|21424.6|21407.6|21423.2|21406.2|21425.1|21408.1|21423.2|21406.2|0
1737948570000|2025-01-27 03:29:30|21423.3|21406.3|21421.8|21404.8|21423.3|21406.3|21421.2|21404.2|0
1737948580000|2025-01-27 03:29:40|21422.2|21405.2|21421.6|21404.6|21422.4|21405.4|21421.2|21404.2|0
1737948590000|2025-01-27 03:29:50|21421.1|21404.1|21421.6|21404.6|21421.6|21404.6|21420.8|21403.8|0
1737948600000|2025-01-27 03:30:00|21421.3|21404.3|21421.8|21404.8|21422.1|21405.1|21421.3|21404.3|0
1737948610000|2025-01-27 03:30:10|21422.2|21405.2|21421.4|21404.4|21422.8|21405.8|21421.4|21404.4|0
1737948620000|2025-01-27 03:30:20|21420.9|21403.9|21421.4|21404.4|21421.4|21404.4|21420.1|21403.1|0
1737948630000|2025-01-27 03:30:30|21421.1|21404.1|21422.2|21405.2|21422.3|21405.3|21421.1|21404.1|0
1737948640000|2025-01-27 03:30:40|21422.3|21405.3|21422.3|21405.3|21422.6|21405.6|21421.8|21404.8|0
1737948650000|2025-01-27 03:30:50|21422.8|21405.8|21422.3|21405.3|21423.1|21406.1|21421.9|21404.9|0
1737948660000|2025-01-27 03:31:00|21422.4|21405.4|21423.1|21406.1|21423.9|21406.9|21422.4|21405.4|0
1737948670000|2025-01-27 03:31:10|21422.7|21405.7|21423.1|21406.1|21423.3|21406.3|21422.2|21405.2|0
1737948680000|2025-01-27 03:31:20|21422.8|21405.8|21424.6|21407.6|21424.6|21407.6|21422.3|21405.3|0
1737948690000|2025-01-27 03:31:30|21424.4|21407.4|21425.1|21408.1|21425.7|21408.7|21424.4|21407.4|0
1737948700000|2025-01-27 03:31:40|21425.3|21408.3|21424.6|21407.6|21425.8|21408.8|21424.2|21407.2|0
1737948710000|2025-01-27 03:31:50|21424.3|21407.3|21424.7|21407.7|21424.7|21407.7|21424.3|21407.3|0
1737948720000|2025-01-27 03:32:00|21424.3|21407.3|21423.4|21406.4|21424.8|21407.8|21423.4|21406.4|0
1737948730000|2025-01-27 03:32:10|21423.1|21406.1|21422.3|21405.3|21423.3|21406.3|21422.2|21405.2|0
1737948740000|2025-01-27 03:32:20|21421.8|21404.8|21423.8|21406.8|21424.1|21407.1|21421.8|21404.8|0
1737948750000|2025-01-27 03:32:30|21423.4|21406.4|21423.6|21406.6|21424.1|21407.1|21423.4|21406.4|0
1737948760000|2025-01-27 03:32:40|21423.7|21406.7|21423.8|21406.8|21424.1|21407.1|21423.7|21406.7|0
1737948770000|2025-01-27 03:32:50|21423.4|21406.4|21423.7|21406.7|21423.9|21406.9|21423.4|21406.4|0
1737948780000|2025-01-27 03:33:00|21422.9|21405.9|21423.3|21406.3|21423.9|21406.9|21422.9|21405.9|0
1737948790000|2025-01-27 03:33:10|21423.4|21406.4|21423.9|21406.9|21424.1|21407.1|21423.2|21406.2|0
1737948800000|2025-01-27 03:33:20|21423.2|21406.2|21422.4|21405.4|21423.2|21406.2|21421.7|21404.7|0
1737948810000|2025-01-27 03:33:30|21422.3|21405.3|21422.7|21405.7|21422.7|21405.7|21421.9|21404.9|0
1737948820000|2025-01-27 03:33:40|21422.1|21405.1|21421.3|21404.3|21422.2|21405.2|21421.3|21404.3|0
1737948830000|2025-01-27 03:33:50|21420.1|21403.1|21415.8|21398.8|21420.1|21403.1|21415.2|21398.2|0
1737948840000|2025-01-27 03:34:00|21416.1|21399.1|21415.2|21398.2|21416.1|21399.1|21414.2|21397.2|0
1737948850000|2025-01-27 03:34:10|21415.4|21398.4|21415.3|21398.3|21415.4|21398.4|21414.8|21397.8|0
1737948860000|2025-01-27 03:34:20|21415.4|21398.4|21416.2|21399.2|21416.6|21399.6|21415.4|21398.4|0
1737948870000|2025-01-27 03:34:30|21416.3|21399.3|21414.2|21397.2|21416.3|21399.3|21414.2|21397.2|0
1737948880000|2025-01-27 03:34:40|21414.6|21397.6|21413.7|21396.7|21414.6|21397.6|21413.6|21396.6|0
1737948890000|2025-01-27 03:34:50|21413.4|21396.4|21413.1|21396.1|21414.4|21397.4|21411.4|21394.4|0
1737948900000|2025-01-27 03:35:00|21411.9|21394.9|21410.7|21393.7|21414.7|21397.7|21410.7|21393.7|0
1737948910000|2025-01-27 03:35:10|21410.8|21393.8|21411.1|21394.1|21411.3|21394.3|21408.6|21391.6|0
1737948920000|2025-01-27 03:35:20|21409.6|21392.6|21411.6|21394.6|21411.6|21394.6|21409.4|21392.4|0
1737948930000|2025-01-27 03:35:30|21411.4|21394.4|21408.4|21391.4|21411.6|21394.6|21408.3|21391.3|0
1737948940000|2025-01-27 03:35:40|21407.7|21390.7|21403.4|21386.4|21408.1|21391.1|21399.7|21382.7|0
1737948950000|2025-01-27 03:35:50|21404.2|21387.2|21403.9|21386.9|21404.9|21387.9|21402.9|21385.9|0
1737948960000|2025-01-27 03:36:00|21404.2|21387.2|21404.7|21387.7|21404.7|21387.7|21403.3|21386.3|0
1737948970000|2025-01-27 03:36:10|21404.2|21387.2|21403.9|21386.9|21404.6|21387.6|21403.2|21386.2|0
1737948980000|2025-01-27 03:36:20|21404.1|21387.1|21403.9|21386.9|21404.9|21387.9|21403.7|21386.7|0
1737948990000|2025-01-27 03:36:30|21403.8|21386.8|21403.9|21386.9|21404.2|21387.2|21402.7|21385.7|0
1737949000000|2025-01-27 03:36:40|21404.2|21387.2|21404.3|21387.3|21404.4|21387.4|21402.4|21385.4|0
1737949010000|2025-01-27 03:36:50|21404.4|21387.4|21404.7|21387.7|21404.7|21387.7|21402.4|21385.4|0
1737949020000|2025-01-27 03:37:00|21404.1|21387.1|21406.6|21389.6|21407.3|21390.3|21404.1|21387.1|0
1737949030000|2025-01-27 03:37:10|21407.2|21390.2|21405.4|21388.4|21407.2|21390.2|21405.4|21388.4|0
1737949040000|2025-01-27 03:37:20|21406.1|21389.1|21409.6|21392.6|21409.6|21392.6|21406.1|21389.1|0
1737949050000|2025-01-27 03:37:30|21409.1|21392.1|21410.3|21393.3|21410.6|21393.6|21409.1|21392.1|0
1737949060000|2025-01-27 03:37:40|21410.4|21393.4|21409.2|21392.2|21411.1|21394.1|21409.2|21392.2|0
1737949070000|2025-01-27 03:37:50|21408.7|21391.7|21411.9|21394.9|21411.9|21394.9|21408.7|21391.7|0
1737949080000|2025-01-27 03:38:00|21412.1|21395.1|21413.7|21396.7|21413.7|21396.7|21410.8|21393.8|0
1737949090000|2025-01-27 03:38:10|21413.9|21396.9|21415.4|21398.4|21415.4|21398.4|21412.2|21395.2|0
1737949100000|2025-01-27 03:38:20|21416.1|21399.1|21418.6|21401.6|21418.6|21401.6|21416.1|21399.1|0
1737949110000|2025-01-27 03:38:30|21418.2|21401.2|21417.2|21400.2|21419.7|21402.7|21417.2|21400.2|0
1737949120000|2025-01-27 03:38:40|21416.9|21399.9|21417.1|21400.1|21417.1|21400.1|21416.4|21399.4|0
1737949130000|2025-01-27 03:38:50|21416.9|21399.9|21418.3|21401.3|21418.3|21401.3|21416.9|21399.9|0
1737949140000|2025-01-27 03:39:00|21418.9|21401.9|21418.7|21401.7|21420.1|21403.1|21418.7|21401.7|0
1737949150000|2025-01-27 03:39:10|21417.2|21400.2|21416.8|21399.8|21417.2|21400.2|21415.9|21398.9|0
1737949160000|2025-01-27 03:39:20|21416.7|21399.7|21417.7|21400.7|21417.7|21400.7|21416.7|21399.7|0
1737949170000|2025-01-27 03:39:30|21417.6|21400.6|21417.6|21400.6|21418.1|21401.1|21417.3|21400.3|0
1737949180000|2025-01-27 03:39:40|21417.4|21400.4|21417.2|21400.2|21417.4|21400.4|21416.9|21399.9|0
1737949190000|2025-01-27 03:39:50|21417.9|21400.9|21419.1|21402.1|21419.3|21402.3|21417.7|21400.7|0
1737949200000|2025-01-27 03:40:00|21419.3|21402.3|21419.1|21402.1|21419.6|21402.6|21418.7|21401.7|0
1737949210000|2025-01-27 03:40:10|21418.9|21401.9|21419.4|21402.4|21419.6|21402.6|21418.9|21401.9|0
1737949220000|2025-01-27 03:40:20|21419.2|21402.2|21419.6|21402.6|21419.9|21402.9|21419.2|21402.2|0
1737949230000|2025-01-27 03:40:30|21419.9|21402.9|21418.8|21401.8|21420.1|21403.1|21418.6|21401.6|0
1737949240000|2025-01-27 03:40:40|21418.9|21401.9|21419.7|21402.7|21419.7|21402.7|21418.7|21401.7|0
1737949250000|2025-01-27 03:40:50|21419.6|21402.6|21420.7|21403.7|21421.3|21404.3|21417.1|21400.1|0
1737949260000|2025-01-27 03:41:00|21421.1|21404.1|21418.9|21401.9|21421.1|21404.1|21418.3|21401.3|0
1737949270000|2025-01-27 03:41:10|21419.2|21402.2|21419.4|21402.4|21419.6|21402.6|21418.9|21401.9|0
1737949280000|2025-01-27 03:41:20|21418.1|21401.1|21417.7|21400.7|21418.4|21401.4|21417.7|21400.7|0
1737949290000|2025-01-27 03:41:30|21417.8|21400.8|21418.7|21401.7|21418.7|21401.7|21417.6|21400.6|0
1737949300000|2025-01-27 03:41:40|21418.8|21401.8|21419.4|21402.4|21419.7|21402.7|21418.8|21401.8|0
1737949310000|2025-01-27 03:41:50|21419.7|21402.7|21419.3|21402.3|21419.7|21402.7|21419.2|21402.2|0
1737949320000|2025-01-27 03:42:00|21419.2|21402.2|21421.9|21404.9|21421.9|21404.9|21419.2|21402.2|0
1737949330000|2025-01-27 03:42:10|21422.1|21405.1|21421.2|21404.2|21422.1|21405.1|21420.7|21403.7|0
1737949340000|2025-01-27 03:42:20|21421.1|21404.1|21420.3|21403.3|21421.2|21404.2|21420.2|21403.2|0
1737949350000|2025-01-27 03:42:30|21420.4|21403.4|21419.7|21402.7|21420.6|21403.6|21419.2|21402.2|0
1737949360000|2025-01-27 03:42:40|21420.1|21403.1|21420.7|21403.7|21420.7|21403.7|21419.7|21402.7|0
1737949370000|2025-01-27 03:42:50|21419.9|21402.9|21422.2|21405.2|21422.2|21405.2|21419.8|21402.8|0
1737949380000|2025-01-27 03:43:00|21422.6|21405.6|21421.1|21404.1|21422.6|21405.6|21421.1|21404.1|0
1737949390000|2025-01-27 03:43:10|21421.2|21404.2|21421.1|21404.1|21421.4|21404.4|21421.1|21404.1|0
1737949400000|2025-01-27 03:43:20|21420.9|21403.9|21421.1|21404.1|21421.1|21404.1|21420.7|21403.7|0
1737949410000|2025-01-27 03:43:30|21421.2|21404.2|21420.9|21403.9|21421.2|21404.2|21420.9|21403.9|0
1737949420000|2025-01-27 03:43:40|21422.3|21405.3|21421.7|21404.7|21422.3|21405.3|21421.6|21404.6|0
1737949430000|2025-01-27 03:43:50|21422.4|21405.4|21422.6|21405.6|21422.7|21405.7|21422.1|21405.1|0
1737949440000|2025-01-27 03:44:00|21422.1|21405.1|21423.4|21406.4|21423.9|21406.9|21421.7|21404.7|0
1737949450000|2025-01-27 03:44:10|21422.6|21405.6|21420.8|21403.8|21423.2|21406.2|21420.8|21403.8|0
1737949460000|2025-01-27 03:44:20|21420.9|21403.9|21419.3|21402.3|21421.2|21404.2|21419.2|21402.2|0
1737949470000|2025-01-27 03:44:30|21419.2|21402.2|21418.1|21401.1|21419.2|21402.2|21418.1|21401.1|0
1737949480000|2025-01-27 03:44:40|21416.9|21399.9|21416.6|21399.6|21416.9|21399.9|21416.2|21399.2|0
1737949490000|2025-01-27 03:44:50|21416.4|21399.4|21415.1|21398.1|21416.4|21399.4|21414.3|21397.3|0
1737949500000|2025-01-27 03:45:00|21415.4|21398.4|21413.9|21396.9|21415.6|21398.6|21413.9|21396.9|0
1737949510000|2025-01-27 03:45:10|21413.7|21396.7|21411.8|21394.8|21413.9|21396.9|21410.4|21393.4|0
1737949520000|2025-01-27 03:45:20|21411.9|21394.9|21411.4|21394.4|21412.6|21395.6|21411.2|21394.2|0
1737949530000|2025-01-27 03:45:30|21411.7|21394.7|21411.4|21394.4|21412.7|21395.7|21411.4|21394.4|0
1737949540000|2025-01-27 03:45:40|21411.2|21394.2|21412.8|21395.8|21413.1|21396.1|21411.2|21394.2|0
1737949550000|2025-01-27 03:45:50|21413.2|21396.2|21412.2|21395.2|21413.2|21396.2|21411.9|21394.9|0
1737949560000|2025-01-27 03:46:00|21411.9|21394.9|21411.2|21394.2|21411.9|21394.9|21411.2|21394.2|0
1737949570000|2025-01-27 03:46:10|21411.1|21394.1|21413.6|21396.6|21413.9|21396.9|21411.1|21394.1|0
1737949580000|2025-01-27 03:46:20|21413.4|21396.4|21412.4|21395.4|21413.4|21396.4|21412.3|21395.3|0
1737949590000|2025-01-27 03:46:30|21412.3|21395.3|21408.7|21391.7|21412.9|21395.9|21408.7|21391.7|0
1737949600000|2025-01-27 03:46:40|21409.3|21392.3|21411.8|21394.8|21412.3|21395.3|21409.3|21392.3|0
1737949610000|2025-01-27 03:46:50|21411.3|21394.3|21412.2|21395.2|21412.3|21395.3|21411.3|21394.3|0
1737949620000|2025-01-27 03:47:00|21411.7|21394.7|21410.8|21393.8|21412.2|21395.2|21410.8|21393.8|0
1737949630000|2025-01-27 03:47:10|21410.9|21393.9|21412.3|21395.3|21412.3|21395.3|21410.8|21393.8|0
1737949640000|2025-01-27 03:47:20|21412.1|21395.1|21412.6|21395.6|21413.4|21396.4|21411.9|21394.9|0
1737949650000|2025-01-27 03:47:30|21412.4|21395.4|21413.1|21396.1|21413.4|21396.4|21412.4|21395.4|0
1737949660000|2025-01-27 03:47:40|21412.2|21395.2|21411.7|21394.7|21412.4|21395.4|21411.6|21394.6|0
1737949670000|2025-01-27 03:47:50|21411.8|21394.8|21412.1|21395.1|21412.3|21395.3|21411.8|21394.8|0
1737949680000|2025-01-27 03:48:00|21411.8|21394.8|21410.8|21393.8|21412.1|21395.1|21410.7|21393.7|0
1737949690000|2025-01-27 03:48:10|21410.9|21393.9|21411.1|21394.1|21411.7|21394.7|21410.8|21393.8|0
1737949700000|2025-01-27 03:48:20|21410.9|21393.9|21411.4|21394.4|21411.4|21394.4|21410.9|21393.9|0
1737949710000|2025-01-27 03:48:30|21411.3|21394.3|21411.6|21394.6|21411.9|21394.9|21411.3|21394.3|0
1737949720000|2025-01-27 03:48:40|21410.9|21393.9|21408.4|21391.4|21410.9|21393.9|21408.4|21391.4|0
1737949730000|2025-01-27 03:48:50|21408.7|21391.7|21405.9|21388.9|21408.7|21391.7|21405.7|21388.7|0
1737949740000|2025-01-27 03:49:00|21405.8|21388.8|21406.4|21389.4|21406.9|21389.9|21405.4|21388.4|0
1737949750000|2025-01-27 03:49:10|21405.9|21388.9|21402.6|21385.6|21405.9|21388.9|21401.1|21384.1|0
1737949760000|2025-01-27 03:49:20|21402.7|21385.7|21403.3|21386.3|21404.4|21387.4|21402.7|21385.7|0
1737949770000|2025-01-27 03:49:30|21404.1|21387.1|21403.7|21386.7|21404.1|21387.1|21403.7|21386.7|0
1737949780000|2025-01-27 03:49:40|21403.1|21386.1|21402.4|21385.4|21403.6|21386.6|21402.4|21385.4|0
1737949790000|2025-01-27 03:49:50|21402.8|21385.8|21402.9|21385.9|21403.3|21386.3|21402.8|21385.8|0
1737949800000|2025-01-27 03:50:00|21402.2|21385.2|21401.2|21384.2|21402.2|21385.2|21400.7|21383.7|0
1737949810000|2025-01-27 03:50:10|21401.1|21384.1|21401.6|21384.6|21401.8|21384.8|21401.1|21384.1|0
1737949820000|2025-01-27 03:50:20|21401.7|21384.7|21402.6|21385.6|21402.7|21385.7|21401.6|21384.6|0
1737949830000|2025-01-27 03:50:30|21402.7|21385.7|21401.9|21384.9|21402.7|21385.7|21401.9|21384.9|0
1737949840000|2025-01-27 03:50:40|21402.1|21385.1|21402.9|21385.9|21403.9|21386.9|21401.8|21384.8|0
1737949850000|2025-01-27 03:50:50|21402.7|21385.7|21401.8|21384.8|21402.7|21385.7|21401.8|21384.8|0
1737949860000|2025-01-27 03:51:00|21401.7|21384.7|21401.4|21384.4|21401.7|21384.7|21401.2|21384.2|0
1737949870000|2025-01-27 03:51:10|21401.6|21384.6|21401.2|21384.2|21401.9|21384.9|21401.2|21384.2|0
1737949880000|2025-01-27 03:51:20|21401.1|21384.1|21400.2|21383.2|21401.8|21384.8|21400.2|21383.2|0
1737949890000|2025-01-27 03:51:30|21400.6|21383.6|21399.6|21382.6|21400.6|21383.6|21399.2|21382.2|0
1737949900000|2025-01-27 03:51:40|21399.3|21382.3|21397.7|21380.7|21399.3|21382.3|21396.8|21379.8|0
1737949910000|2025-01-27 03:51:50|21397.9|21380.9|21396.2|21379.2|21398.6|21381.6|21396.2|21379.2|0
1737949920000|2025-01-27 03:52:00|21398.8|21381.8|21396.1|21379.1|21398.8|21381.8|21396.1|21379.1|0
1737949930000|2025-01-27 03:52:10|21395.9|21378.9|21398.2|21381.2|21399.7|21382.7|21395.9|21378.9|0
1737949940000|2025-01-27 03:52:20|21397.7|21380.7|21401.2|21384.2|21401.2|21384.2|21397.7|21380.7|0
1737949950000|2025-01-27 03:52:30|21401.1|21384.1|21404.3|21387.3|21404.3|21387.3|21401.1|21384.1|0
1737949960000|2025-01-27 03:52:40|21404.2|21387.2|21406.3|21389.3|21406.3|21389.3|21403.9|21386.9|0
1737949970000|2025-01-27 03:52:50|21405.6|21388.6|21403.3|21386.3|21405.6|21388.6|21403.3|21386.3|0
1737949980000|2025-01-27 03:53:00|21402.9|21385.9|21403.9|21386.9|21403.9|21386.9|21402.8|21385.8|0
1737949990000|2025-01-27 03:53:10|21404.3|21387.3|21404.2|21387.2|21404.4|21387.4|21404.2|21387.2|0
1737950000000|2025-01-27 03:53:20|21404.1|21387.1|21404.4|21387.4|21406.4|21389.4|21404.1|21387.1|0
1737950010000|2025-01-27 03:53:30|21404.3|21387.3|21402.2|21385.2|21404.3|21387.3|21402.2|21385.2|0
1737950020000|2025-01-27 03:53:40|21401.2|21384.2|21400.1|21383.1|21401.2|21384.2|21400.1|21383.1|0
1737950030000|2025-01-27 03:53:50|21398.4|21381.4|21398.7|21381.7|21399.9|21382.9|21398.4|21381.4|0
1737950040000|2025-01-27 03:54:00|21398.9|21381.9|21400.3|21383.3|21400.8|21383.8|21398.8|21381.8|0
1737950050000|2025-01-27 03:54:10|21400.7|21383.7|21401.4|21384.4|21401.6|21384.6|21400.7|21383.7|0
1737950060000|2025-01-27 03:54:20|21401.2|21384.2|21403.4|21386.4|21403.4|21386.4|21401.2|21384.2|0
1737950070000|2025-01-27 03:54:30|21403.6|21386.6|21398.1|21381.1|21403.9|21386.9|21398.1|21381.1|0
1737950080000|2025-01-27 03:54:40|21398.8|21381.8|21399.1|21382.1|21400.7|21383.7|21398.8|21381.8|0
1737950090000|2025-01-27 03:54:50|21398.7|21381.7|21398.3|21381.3|21398.8|21381.8|21398.1|21381.1|0
1737950100000|2025-01-27 03:55:00|21398.6|21381.6|21398.9|21381.9|21398.9|21381.9|21398.1|21381.1|0
1737950110000|2025-01-27 03:55:10|21398.8|21381.8|21399.2|21382.2|21399.2|21382.2|21398.4|21381.4|0
1737950120000|2025-01-27 03:55:20|21398.4|21381.4|21399.6|21382.6|21399.6|21382.6|21398.4|21381.4|0
1737950130000|2025-01-27 03:55:30|21399.3|21382.3|21396.3|21379.3|21399.3|21382.3|21396.1|21379.1|0
1737950140000|2025-01-27 03:55:40|21396.2|21379.2|21396.3|21379.3|21397.8|21380.8|21396.1|21379.1|0
1737950150000|2025-01-27 03:55:50|21397.1|21380.1|21397.6|21380.6|21398.9|21381.9|21396.6|21379.6|0
1737950160000|2025-01-27 03:56:00|21397.3|21380.3|21398.7|21381.7|21398.8|21381.8|21396.9|21379.9|0
1737950170000|2025-01-27 03:56:10|21399.2|21382.2|21401.8|21384.8|21401.8|21384.8|21399.2|21382.2|0
1737950180000|2025-01-27 03:56:20|21401.7|21384.7|21401.8|21384.8|21401.8|21384.8|21401.4|21384.4|0
1737950190000|2025-01-27 03:56:30|21401.9|21384.9|21403.4|21386.4|21403.4|21386.4|21401.3|21384.3|0
1737950200000|2025-01-27 03:56:40|21402.9|21385.9|21402.7|21385.7|21402.9|21385.9|21402.2|21385.2|0
1737950210000|2025-01-27 03:56:50|21403.4|21386.4|21402.8|21385.8|21403.4|21386.4|21402.6|21385.6|0
1737950220000|2025-01-27 03:57:00|21402.6|21385.6|21403.4|21386.4|21404.4|21387.4|21402.4|21385.4|0
1737950230000|2025-01-27 03:57:10|21403.8|21386.8|21403.4|21386.4|21403.9|21386.9|21403.1|21386.1|0
1737950240000|2025-01-27 03:57:20|21403.6|21386.6|21401.9|21384.9|21403.6|21386.6|21401.9|21384.9|0
1737950250000|2025-01-27 03:57:30|21402.3|21385.3|21401.2|21384.2|21402.3|21385.3|21401.2|21384.2|0
1737950260000|2025-01-27 03:57:40|21401.7|21384.7|21400.7|21383.7|21401.9|21384.9|21400.7|21383.7|0
1737950270000|2025-01-27 03:57:50|21400.6|21383.6|21400.6|21383.6|21400.7|21383.7|21400.4|21383.4|0
1737950280000|2025-01-27 03:58:00|21400.2|21383.2|21399.4|21382.4|21401.9|21384.9|21399.4|21382.4|0
1737950290000|2025-01-27 03:58:10|21399.9|21382.9|21399.7|21382.7|21400.1|21383.1|21399.4|21382.4|0
1737950300000|2025-01-27 03:58:20|21399.8|21382.8|21399.9|21382.9|21400.3|21383.3|21399.4|21382.4|0
1737950310000|2025-01-27 03:58:30|21400.3|21383.3|21401.9|21384.9|21401.9|21384.9|21400.3|21383.3|0
1737950320000|2025-01-27 03:58:40|21401.4|21384.4|21401.7|21384.7|21401.9|21384.9|21401.3|21384.3|0
1737950330000|2025-01-27 03:58:50|21401.6|21384.6|21401.1|21384.1|21401.8|21384.8|21400.9|21383.9|0
1737950340000|2025-01-27 03:59:00|21401.3|21384.3|21401.9|21384.9|21402.1|21385.1|21401.3|21384.3|0
1737950350000|2025-01-27 03:59:10|21401.7|21384.7|21402.4|21385.4|21402.4|21385.4|21401.7|21384.7|0
1737950360000|2025-01-27 03:59:20|21402.3|21385.3|21401.6|21384.6|21402.3|21385.3|21401.2|21384.2|0
1737950370000|2025-01-27 03:59:30|21401.1|21384.1|21399.4|21382.4|21401.1|21384.1|21398.6|21381.6|0
1737950380000|2025-01-27 03:59:40|21399.6|21382.6|21398.6|21381.6|21399.6|21382.6|21398.1|21381.1|0
1737950390000|2025-01-27 03:59:50|21398.7|21381.7|21399.1|21382.1|21399.1|21382.1|21398.3|21381.3|0
1737950400000|2025-01-27 04:00:00|21399.3|21382.3|21399.9|21382.9|21401.4|21384.4|21399.3|21382.3|0
1737950410000|2025-01-27 04:00:10|21399.8|21382.8|21400.2|21383.2|21400.2|21383.2|21399.6|21382.6|0
1737950420000|2025-01-27 04:00:20|21400.1|21383.1|21401.4|21384.4|21401.6|21384.6|21399.7|21382.7|0
1737950430000|2025-01-27 04:00:30|21401.2|21384.2|21402.3|21385.3|21402.7|21385.7|21401.2|21384.2|0
1737950440000|2025-01-27 04:00:40|21402.1|21385.1|21401.1|21384.1|21402.1|21385.1|21400.2|21383.2|0
1737950450000|2025-01-27 04:00:50|21401.7|21384.7|21401.1|21384.1|21401.8|21384.8|21401.1|21384.1|0
1737950460000|2025-01-27 04:01:00|21401.2|21384.2|21397.9|21380.9|21401.2|21384.2|21397.9|21380.9|0
1737950470000|2025-01-27 04:01:10|21397.8|21380.8|21398.9|21381.9|21398.9|21381.9|21397.8|21380.8|0
1737950480000|2025-01-27 04:01:20|21399.1|21382.1|21398.2|21381.2|21399.1|21382.1|21397.9|21380.9|0
1737950490000|2025-01-27 04:01:30|21398.3|21381.3|21396.3|21379.3|21398.3|21381.3|21396.3|21379.3|0
1737950500000|2025-01-27 04:01:40|21396.1|21379.1|21397.7|21380.7|21398.4|21381.4|21395.9|21378.9|0
1737950510000|2025-01-27 04:01:50|21398.4|21381.4|21398.4|21381.4|21398.6|21381.6|21397.9|21380.9|0
1737950520000|2025-01-27 04:02:00|21398.2|21381.2|21399.8|21382.8|21399.8|21382.8|21398.2|21381.2|0
1737950530000|2025-01-27 04:02:10|21399.7|21382.7|21400.8|21383.8|21401.7|21384.7|21399.7|21382.7|0
1737950540000|2025-01-27 04:02:20|21400.4|21383.4|21399.3|21382.3|21400.7|21383.7|21399.2|21382.2|0
1737950550000|2025-01-27 04:02:30|21399.2|21382.2|21399.2|21382.2|21399.4|21382.4|21398.9|21381.9|0
1737950560000|2025-01-27 04:02:40|21400.3|21383.3|21401.6|21384.6|21401.6|21384.6|21400.3|21383.3|0
1737950570000|2025-01-27 04:02:50|21401.4|21384.4|21401.1|21384.1|21401.7|21384.7|21400.9|21383.9|0
1737950580000|2025-01-27 04:03:00|21400.9|21383.9|21400.6|21383.6|21400.9|21383.9|21400.6|21383.6|0
1737950590000|2025-01-27 04:03:10|21400.7|21383.7|21401.7|21384.7|21401.7|21384.7|21399.8|21382.8|0
1737950600000|2025-01-27 04:03:20|21401.4|21384.4|21402.9|21385.9|21404.7|21387.7|21401.4|21384.4|0
1737950610000|2025-01-27 04:03:30|21402.7|21385.7|21403.7|21386.7|21403.7|21386.7|21402.4|21385.4|0
1737950620000|2025-01-27 04:03:40|21404.1|21387.1|21404.3|21387.3|21404.9|21387.9|21403.7|21386.7|0
1737950630000|2025-01-27 04:03:50|21404.4|21387.4|21404.7|21387.7|21404.7|21387.7|21404.4|21387.4|0
1737950640000|2025-01-27 04:04:00|21404.3|21387.3|21403.7|21386.7|21404.7|21387.7|21402.4|21385.4|0
1737950650000|2025-01-27 04:04:10|21403.9|21386.9|21403.4|21386.4|21404.1|21387.1|21403.4|21386.4|0
1737950660000|2025-01-27 04:04:20|21403.3|21386.3|21403.6|21386.6|21403.8|21386.8|21403.3|21386.3|0
1737950670000|2025-01-27 04:04:30|21403.4|21386.4|21404.1|21387.1|21404.1|21387.1|21403.4|21386.4|0
1737950680000|2025-01-27 04:04:40|21403.9|21386.9|21402.2|21385.2|21404.2|21387.2|21402.2|21385.2|0
1737950690000|2025-01-27 04:04:50|21402.3|21385.3|21403.9|21386.9|21404.2|21387.2|21402.3|21385.3|0
1737950700000|2025-01-27 04:05:00|21404.1|21387.1|21404.1|21387.1|21404.6|21387.6|21403.7|21386.7|0
1737950710000|2025-01-27 04:05:10|21404.2|21387.2|21404.3|21387.3|21404.6|21387.6|21403.9|21386.9|0
1737950720000|2025-01-27 04:05:20|21404.4|21387.4|21404.7|21387.7|21404.9|21387.9|21404.2|21387.2|0
1737950730000|2025-01-27 04:05:30|21404.2|21387.2|21404.9|21387.9|21404.9|21387.9|21404.1|21387.1|0
1737950740000|2025-01-27 04:05:40|21405.1|21388.1|21404.8|21387.8|21405.1|21388.1|21404.4|21387.4|0
1737950750000|2025-01-27 04:05:50|21404.7|21387.7|21403.4|21386.4|21404.8|21387.8|21403.4|21386.4|0
1737950760000|2025-01-27 04:06:00|21403.7|21386.7|21404.4|21387.4|21404.7|21387.7|21403.6|21386.6|0
1737950770000|2025-01-27 04:06:10|21404.6|21387.6|21403.2|21386.2|21404.6|21387.6|21403.2|21386.2|0
1737950780000|2025-01-27 04:06:20|21403.1|21386.1|21403.2|21386.2|21403.2|21386.2|21402.2|21385.2|0
1737950790000|2025-01-27 04:06:30|21402.3|21385.3|21401.9|21384.9|21402.8|21385.8|21401.9|21384.9|0
1737950800000|2025-01-27 04:06:40|21402.1|21385.1|21398.3|21381.3|21402.1|21385.1|21398.3|21381.3|0
1737950810000|2025-01-27 04:06:50|21397.9|21380.9|21391.9|21374.9|21397.9|21380.9|21391.9|21374.9|0
1737950820000|2025-01-27 04:07:00|21392.1|21375.1|21393.3|21376.3|21393.4|21376.4|21391.9|21374.9|0
1737950830000|2025-01-27 04:07:10|21393.4|21376.4|21393.3|21376.3|21394.4|21377.4|21393.3|21376.3|0
1737950840000|2025-01-27 04:07:20|21393.2|21376.2|21393.7|21376.7|21393.9|21376.9|21393.2|21376.2|0
1737950850000|2025-01-27 04:07:30|21393.6|21376.6|21392.7|21375.7|21393.9|21376.9|21392.1|21375.1|0
1737950860000|2025-01-27 04:07:40|21392.4|21375.4|21392.4|21375.4|21392.7|21375.7|21392.2|21375.2|0
1737950870000|2025-01-27 04:07:50|21392.7|21375.7|21391.8|21374.8|21393.9|21376.9|21391.8|21374.8|0
1737950880000|2025-01-27 04:08:00|21391.2|21374.2|21389.7|21372.7|21392.7|21375.7|21389.7|21372.7|0
1737950890000|2025-01-27 04:08:10|21390.7|21373.7|21385.4|21368.4|21390.7|21373.7|21385.4|21368.4|0
1737950900000|2025-01-27 04:08:20|21385.7|21368.7|21386.7|21369.7|21388.3|21371.3|21385.7|21368.7|0
1737950910000|2025-01-27 04:08:30|21386.4|21369.4|21387.2|21370.2|21388.4|21371.4|21386.4|21369.4|0
1737950920000|2025-01-27 04:08:40|21387.1|21370.1|21389.7|21372.7|21389.7|21372.7|21386.6|21369.6|0
1737950930000|2025-01-27 04:08:50|21389.8|21372.8|21389.6|21372.6|21390.7|21373.7|21388.8|21371.8|0
1737950940000|2025-01-27 04:09:00|21390.8|21373.8|21388.8|21371.8|21390.8|21373.8|21388.7|21371.7|0
1737950950000|2025-01-27 04:09:10|21389.2|21372.2|21387.2|21370.2|21389.6|21372.6|21387.2|21370.2|0
1737950960000|2025-01-27 04:09:20|21387.3|21370.3|21389.2|21372.2|21389.2|21372.2|21386.7|21369.7|0
1737950970000|2025-01-27 04:09:30|21389.3|21372.3|21387.2|21370.2|21390.2|21373.2|21387.2|21370.2|0
1737950980000|2025-01-27 04:09:40|21387.1|21370.1|21391.9|21374.9|21391.9|21374.9|21387.1|21370.1|0
1737950990000|2025-01-27 04:09:50|21392.2|21375.2|21394.2|21377.2|21394.2|21377.2|21392.2|21375.2|0
1737951000000|2025-01-27 04:10:00|21394.1|21377.1|21394.1|21377.1|21394.1|21377.1|21392.7|21375.7|0
1737951010000|2025-01-27 04:10:10|21394.4|21377.4|21393.7|21376.7|21394.6|21377.6|21393.4|21376.4|0
1737951020000|2025-01-27 04:10:20|21394.3|21377.3|21393.9|21376.9|21395.2|21378.2|21393.7|21376.7|0
1737951030000|2025-01-27 04:10:30|21393.7|21376.7|21393.7|21376.7|21394.9|21377.9|21393.7|21376.7|0
1737951040000|2025-01-27 04:10:40|21395.3|21378.3|21391.9|21374.9|21395.3|21378.3|21391.9|21374.9|0
1737951050000|2025-01-27 04:10:50|21391.6|21374.6|21389.2|21372.2|21391.6|21374.6|21389.2|21372.2|0
1737951060000|2025-01-27 04:11:00|21389.1|21372.1|21389.2|21372.2|21389.6|21372.6|21388.4|21371.4|0
1737951070000|2025-01-27 04:11:10|21389.1|21372.1|21390.7|21373.7|21390.7|21373.7|21388.4|21371.4|0
1737951080000|2025-01-27 04:11:20|21390.9|21373.9|21390.4|21373.4|21390.9|21373.9|21389.9|21372.9|0
1737951090000|2025-01-27 04:11:30|21390.8|21373.8|21390.1|21373.1|21390.8|21373.8|21389.7|21372.7|0
1737951100000|2025-01-27 04:11:40|21389.6|21372.6|21388.8|21371.8|21389.6|21372.6|21388.7|21371.7|0
1737951110000|2025-01-27 04:11:50|21388.6|21371.6|21384.7|21367.7|21388.6|21371.6|21384.4|21367.4|0
1737951120000|2025-01-27 04:12:00|21384.4|21367.4|21384.2|21367.2|21385.1|21368.1|21383.7|21366.7|0
1737951130000|2025-01-27 04:12:10|21384.3|21367.3|21383.9|21366.9|21385.6|21368.6|21383.3|21366.3|0
1737951140000|2025-01-27 04:12:20|21383.6|21366.6|21387.3|21370.3|21387.3|21370.3|21383.6|21366.6|0
1737951150000|2025-01-27 04:12:30|21387.7|21370.7|21384.9|21367.9|21387.7|21370.7|21384.4|21367.4|0
1737951160000|2025-01-27 04:12:40|21385.2|21368.2|21385.9|21368.9|21386.1|21369.1|21384.8|21367.8|0
1737951170000|2025-01-27 04:12:50|21385.4|21368.4|21386.1|21369.1|21386.1|21369.1|21384.1|21367.1|0
1737951180000|2025-01-27 04:13:00|21387.3|21370.3|21386.3|21369.3|21387.9|21370.9|21386.1|21369.1|0
1737951190000|2025-01-27 04:13:10|21386.7|21369.7|21386.8|21369.8|21386.9|21369.9|21385.9|21368.9|0
1737951200000|2025-01-27 04:13:20|21387.1|21370.1|21387.7|21370.7|21388.1|21371.1|21387.1|21370.1|0
1737951210000|2025-01-27 04:13:30|21387.4|21370.4|21387.8|21370.8|21388.2|21371.2|21387.4|21370.4|0
1737951220000|2025-01-27 04:13:40|21387.7|21370.7|21386.9|21369.9|21387.8|21370.8|21386.1|21369.1|0
1737951230000|2025-01-27 04:13:50|21387.1|21370.1|21385.9|21368.9|21387.9|21370.9|21385.9|21368.9|0
1737951240000|2025-01-27 04:14:00|21385.3|21368.3|21383.8|21366.8|21385.3|21368.3|21383.7|21366.7|0
1737951250000|2025-01-27 04:14:10|21383.7|21366.7|21383.4|21366.4|21384.1|21367.1|21382.9|21365.9|0
1737951260000|2025-01-27 04:14:20|21383.7|21366.7|21383.6|21366.6|21383.9|21366.9|21383.3|21366.3|0
1737951270000|2025-01-27 04:14:30|21383.4|21366.4|21384.8|21367.8|21384.8|21367.8|21383.2|21366.2|0
1737951280000|2025-01-27 04:14:40|21384.7|21367.7|21385.3|21368.3|21385.3|21368.3|21384.6|21367.6|0
1737951290000|2025-01-27 04:14:50|21385.6|21368.6|21387.3|21370.3|21388.3|21371.3|21385.6|21368.6|0
1737951300000|2025-01-27 04:15:00|21387.4|21370.4|21388.1|21371.1|21388.1|21371.1|21387.2|21370.2|0
1737951310000|2025-01-27 04:15:10|21388.2|21371.2|21386.4|21369.4|21388.2|21371.2|21386.1|21369.1|0
1737951320000|2025-01-27 04:15:20|21387.3|21370.3|21390.2|21373.2|21390.4|21373.4|21387.1|21370.1|0
1737951330000|2025-01-27 04:15:30|21389.4|21372.4|21388.8|21371.8|21389.4|21372.4|21388.2|21371.2|0
1737951340000|2025-01-27 04:15:40|21388.9|21371.9|21386.2|21369.2|21388.9|21371.9|21386.2|21369.2|0
1737951350000|2025-01-27 04:15:50|21386.3|21369.3|21386.2|21369.2|21387.4|21370.4|21386.2|21369.2|0
1737951360000|2025-01-27 04:16:00|21384.2|21367.2|21382.9|21365.9|21384.3|21367.3|21382.9|21365.9|0
1737951370000|2025-01-27 04:16:10|21381.6|21364.6|21381.9|21364.9|21382.4|21365.4|21381.4|21364.4|0
1737951380000|2025-01-27 04:16:20|21381.6|21364.6|21381.9|21364.9|21382.8|21365.8|21381.3|21364.3|0
1737951390000|2025-01-27 04:16:30|21381.3|21364.3|21382.4|21365.4|21383.1|21366.1|21381.3|21364.3|0
1737951400000|2025-01-27 04:16:40|21382.6|21365.6|21381.2|21364.2|21382.6|21365.6|21381.2|21364.2|0
1737951410000|2025-01-27 04:16:50|21378.7|21361.7|21379.8|21362.8|21379.8|21362.8|21377.8|21360.8|0
1737951420000|2025-01-27 04:17:00|21379.9|21362.9|21382.7|21365.7|21382.7|21365.7|21378.4|21361.4|0
1737951430000|2025-01-27 04:17:10|21383.6|21366.6|21384.2|21367.2|21384.9|21367.9|21383.2|21366.2|0
1737951440000|2025-01-27 04:17:20|21384.6|21367.6|21385.4|21368.4|21385.9|21368.9|21384.1|21367.1|0
1737951450000|2025-01-27 04:17:30|21385.1|21368.1|21383.1|21366.1|21385.2|21368.2|21382.9|21365.9|0
1737951460000|2025-01-27 04:17:40|21383.2|21366.2|21381.9|21364.9|21383.8|21366.8|21381.9|21364.9|0
1737951470000|2025-01-27 04:17:50|21382.7|21365.7|21381.7|21364.7|21382.7|21365.7|21381.3|21364.3|0
1737951480000|2025-01-27 04:18:00|21381.8|21364.8|21381.4|21364.4|21381.9|21364.9|21381.3|21364.3|0
1737951490000|2025-01-27 04:18:10|21381.6|21364.6|21382.1|21365.1|21382.3|21365.3|21381.6|21364.6|0
1737951500000|2025-01-27 04:18:20|21382.4|21365.4|21382.8|21365.8|21382.9|21365.9|21382.2|21365.2|0
1737951510000|2025-01-27 04:18:30|21382.7|21365.7|21383.1|21366.1|21383.1|21366.1|21382.7|21365.7|0
1737951520000|2025-01-27 04:18:40|21383.6|21366.6|21383.7|21366.7|21384.7|21367.7|21383.3|21366.3|0
1737951530000|2025-01-27 04:18:50|21383.8|21366.8|21382.9|21365.9|21383.8|21366.8|21382.8|21365.8|0
1737951540000|2025-01-27 04:19:00|21383.3|21366.3|21381.6|21364.6|21383.4|21366.4|21381.6|21364.6|0
1737951550000|2025-01-27 04:19:10|21382.2|21365.2|21382.9|21365.9|21382.9|21365.9|21381.7|21364.7|0
1737951560000|2025-01-27 04:19:20|21383.2|21366.2|21383.4|21366.4|21383.7|21366.7|21382.4|21365.4|0
1737951570000|2025-01-27 04:19:30|21382.8|21365.8|21380.7|21363.7|21383.4|21366.4|21380.7|21363.7|0
1737951580000|2025-01-27 04:19:40|21380.6|21363.6|21375.4|21358.4|21380.6|21363.6|21375.4|21358.4|0
1737951590000|2025-01-27 04:19:50|21374.9|21357.9|21372.9|21355.9|21375.4|21358.4|21371.2|21354.2|0
1737951600000|2025-01-27 04:20:00|21371.9|21354.9|21371.6|21354.6|21372.6|21355.6|21370.2|21353.2|0
1737951610000|2025-01-27 04:20:10|21370.2|21353.2|21371.3|21354.3|21371.7|21354.7|21368.4|21351.4|0
1737951620000|2025-01-27 04:20:20|21371.8|21354.8|21366.1|21349.1|21371.8|21354.8|21365.7|21348.7|0
1737951630000|2025-01-27 04:20:30|21366.2|21349.2|21366.7|21349.7|21366.9|21349.9|21366.2|21349.2|0
1737951640000|2025-01-27 04:20:40|21365.7|21348.7|21368.1|21351.1|21368.7|21351.7|21365.2|21348.2|0
1737951650000|2025-01-27 04:20:50|21368.2|21351.2|21369.4|21352.4|21369.4|21352.4|21368.2|21351.2|0
1737951660000|2025-01-27 04:21:00|21367.4|21350.4|21371.7|21354.7|21371.7|21354.7|21367.4|21350.4|0
1737951670000|2025-01-27 04:21:10|21371.6|21354.6|21371.9|21354.9|21371.9|21354.9|21370.7|21353.7|0
1737951680000|2025-01-27 04:21:20|21373.2|21356.2|21373.9|21356.9|21374.1|21357.1|21373.2|21356.2|0
1737951690000|2025-01-27 04:21:30|21373.6|21356.6|21374.2|21357.2|21374.4|21357.4|21373.6|21356.6|0
1737951700000|2025-01-27 04:21:40|21373.8|21356.8|21367.7|21350.7|21375.7|21358.7|21367.7|21350.7|0
1737951710000|2025-01-27 04:21:50|21368.4|21351.4|21369.8|21352.8|21370.3|21353.3|21368.4|21351.4|0
1737951720000|2025-01-27 04:22:00|21370.3|21353.3|21372.2|21355.2|21372.4|21355.4|21370.3|21353.3|0
1737951730000|2025-01-27 04:22:10|21371.9|21354.9|21372.6|21355.6|21372.6|21355.6|21371.4|21354.4|0
1737951740000|2025-01-27 04:22:20|21372.2|21355.2|21373.4|21356.4|21373.6|21356.6|21371.9|21354.9|0
1737951750000|2025-01-27 04:22:30|21373.2|21356.2|21372.3|21355.3|21373.7|21356.7|21372.3|21355.3|0
1737951760000|2025-01-27 04:22:40|21372.4|21355.4|21373.9|21356.9|21374.3|21357.3|21372.4|21355.4|0
1737951770000|2025-01-27 04:22:50|21373.6|21356.6|21373.7|21356.7|21373.7|21356.7|21372.9|21355.9|0
1737951780000|2025-01-27 04:23:00|21373.4|21356.4|21376.3|21359.3|21376.3|21359.3|21372.4|21355.4|0
1737951790000|2025-01-27 04:23:10|21376.4|21359.4|21373.9|21356.9|21376.6|21359.6|21373.3|21356.3|0
1737951800000|2025-01-27 04:23:20|21374.4|21357.4|21375.2|21358.2|21375.2|21358.2|21374.4|21357.4|0
1737951810000|2025-01-27 04:23:30|21375.6|21358.6|21378.9|21361.9|21379.1|21362.1|21375.6|21358.6|0
1737951820000|2025-01-27 04:23:40|21379.3|21362.3|21376.6|21359.6|21379.4|21362.4|21376.6|21359.6|0
1737951830000|2025-01-27 04:23:50|21376.7|21359.7|21376.8|21359.8|21377.7|21360.7|21376.7|21359.7|0
1737951840000|2025-01-27 04:24:00|21376.7|21359.7|21377.6|21360.6|21377.7|21360.7|21376.7|21359.7|0
1737951850000|2025-01-27 04:24:10|21377.9|21360.9|21378.9|21361.9|21378.9|21361.9|21377.9|21360.9|0
1737951860000|2025-01-27 04:24:20|21379.4|21362.4|21380.2|21363.2|21380.2|21363.2|21378.9|21361.9|0
1737951870000|2025-01-27 04:24:30|21380.1|21363.1|21377.3|21360.3|21380.3|21363.3|21377.3|21360.3|0
1737951880000|2025-01-27 04:24:40|21377.9|21360.9|21375.3|21358.3|21378.1|21361.1|21375.2|21358.2|0
1737951890000|2025-01-27 04:24:50|21375.4|21358.4|21376.2|21359.2|21376.7|21359.7|21375.2|21358.2|0
1737951900000|2025-01-27 04:25:00|21376.8|21359.8|21377.3|21360.3|21377.3|21360.3|21376.2|21359.2|0
1737951910000|2025-01-27 04:25:10|21377.7|21360.7|21377.7|21360.7|21378.2|21361.2|21377.4|21360.4|0
1737951920000|2025-01-27 04:25:20|21377.4|21360.4|21378.3|21361.3|21378.3|21361.3|21377.4|21360.4|0
1737951930000|2025-01-27 04:25:30|21377.7|21360.7|21374.9|21357.9|21377.7|21360.7|21374.7|21357.7|0
1737951940000|2025-01-27 04:25:40|21374.8|21357.8|21376.1|21359.1|21376.7|21359.7|21374.8|21357.8|0
1737951950000|2025-01-27 04:25:50|21375.3|21358.3|21374.7|21357.7|21376.1|21359.1|21374.6|21357.6|0
1737951960000|2025-01-27 04:26:00|21374.8|21357.8|21376.2|21359.2|21376.3|21359.3|21374.2|21357.2|0
1737951970000|2025-01-27 04:26:10|21375.9|21358.9|21377.6|21360.6|21377.7|21360.7|21375.9|21358.9|0
1737951980000|2025-01-27 04:26:20|21377.4|21360.4|21377.3|21360.3|21377.4|21360.4|21376.7|21359.7|0
1737951990000|2025-01-27 04:26:30|21377.8|21360.8|21378.1|21361.1|21378.2|21361.2|21377.6|21360.6|0
1737952000000|2025-01-27 04:26:40|21377.7|21360.7|21377.8|21360.8|21378.6|21361.6|21377.4|21360.4|0
1737952010000|2025-01-27 04:26:50|21377.4|21360.4|21377.6|21360.6|21377.8|21360.8|21377.4|21360.4|0
1737952020000|2025-01-27 04:27:00|21378.2|21361.2|21381.7|21364.7|21382.7|21365.7|21378.2|21361.2|0
1737952030000|2025-01-27 04:27:10|21382.7|21365.7|21384.4|21367.4|21384.4|21367.4|21382.6|21365.6|0
1737952040000|2025-01-27 04:27:20|21384.3|21367.3|21384.2|21367.2|21384.4|21367.4|21382.9|21365.9|0
1737952050000|2025-01-27 04:27:30|21384.7|21367.7|21385.4|21368.4|21385.8|21368.8|21384.2|21367.2|0
1737952060000|2025-01-27 04:27:40|21385.6|21368.6|21385.2|21368.2|21385.8|21368.8|21385.2|21368.2|0
1737952070000|2025-01-27 04:27:50|21385.1|21368.1|21386.9|21369.9|21386.9|21369.9|21382.9|21365.9|0
1737952080000|2025-01-27 04:28:00|21387.1|21370.1|21386.7|21369.7|21387.1|21370.1|21386.3|21369.3|0
1737952090000|2025-01-27 04:28:10|21386.8|21369.8|21387.6|21370.6|21387.9|21370.9|21386.7|21369.7|0
1737952100000|2025-01-27 04:28:20|21387.2|21370.2|21387.4|21370.4|21387.9|21370.9|21387.1|21370.1|0
1737952110000|2025-01-27 04:28:30|21387.3|21370.3|21387.1|21370.1|21387.4|21370.4|21386.9|21369.9|0
1737952120000|2025-01-27 04:28:40|21387.2|21370.2|21387.4|21370.4|21387.6|21370.6|21387.2|21370.2|0
1737952130000|2025-01-27 04:28:50|21387.3|21370.3|21387.3|21370.3|21387.4|21370.4|21387.2|21370.2|0
1737952140000|2025-01-27 04:29:00|21387.4|21370.4|21386.9|21369.9|21387.4|21370.4|21386.8|21369.8|0
1737952150000|2025-01-27 04:29:10|21386.8|21369.8|21386.7|21369.7|21387.1|21370.1|21386.7|21369.7|0
1737952160000|2025-01-27 04:29:20|21386.6|21369.6|21387.2|21370.2|21387.4|21370.4|21386.6|21369.6|0
1737952170000|2025-01-27 04:29:30|21387.3|21370.3|21386.3|21369.3|21387.7|21370.7|21386.3|21369.3|0
1737952180000|2025-01-27 04:29:40|21386.4|21369.4|21385.6|21368.6|21386.4|21369.4|21385.2|21368.2|0
1737952190000|2025-01-27 04:29:50|21385.4|21368.4|21385.8|21368.8|21385.9|21368.9|21385.4|21368.4|0
1737952200000|2025-01-27 04:30:00|21386.3|21369.3|21385.9|21368.9|21386.4|21369.4|21385.2|21368.2|0
1737952210000|2025-01-27 04:30:10|21386.2|21369.2|21385.7|21368.7|21386.2|21369.2|21385.7|21368.7|0
1737952220000|2025-01-27 04:30:20|21385.8|21368.8|21384.2|21367.2|21386.1|21369.1|21384.2|21367.2|0
1737952230000|2025-01-27 04:30:30|21381.3|21364.3|21379.8|21362.8|21381.4|21364.4|21379.8|21362.8|0
1737952240000|2025-01-27 04:30:40|21375.2|21358.2|21372.8|21355.8|21376.1|21359.1|21372.1|21355.1|0
1737952250000|2025-01-27 04:30:50|21373.8|21356.8|21372.2|21355.2|21373.8|21356.8|21371.9|21354.9|0
1737952260000|2025-01-27 04:31:00|21371.3|21354.3|21371.2|21354.2|21372.4|21355.4|21370.9|21353.9|0
1737952270000|2025-01-27 04:31:10|21370.9|21353.9|21371.2|21354.2|21371.4|21354.4|21370.3|21353.3|0
1737952280000|2025-01-27 04:31:20|21370.6|21353.6|21372.8|21355.8|21372.8|21355.8|21370.6|21353.6|0
1737952290000|2025-01-27 04:31:30|21373.6|21356.6|21373.3|21356.3|21374.2|21357.2|21373.2|21356.2|0
1737952300000|2025-01-27 04:31:40|21373.6|21356.6|21375.9|21358.9|21375.9|21358.9|21373.6|21356.6|0
1737952310000|2025-01-27 04:31:50|21375.4|21358.4|21373.7|21356.7|21375.6|21358.6|21373.3|21356.3|0
1737952320000|2025-01-27 04:32:00|21374.2|21357.2|21374.2|21357.2|21374.9|21357.9|21374.1|21357.1|0
1737952330000|2025-01-27 04:32:10|21374.3|21357.3|21372.7|21355.7|21374.3|21357.3|21372.7|21355.7|0
1737952340000|2025-01-27 04:32:20|21372.8|21355.8|21372.8|21355.8|21372.9|21355.9|21372.7|21355.7|0
1737952350000|2025-01-27 04:32:30|21373.1|21356.1|21373.9|21356.9|21374.1|21357.1|21373.1|21356.1|0
1737952360000|2025-01-27 04:32:40|21374.1|21357.1|21374.4|21357.4|21374.9|21357.9|21374.1|21357.1|0
1737952370000|2025-01-27 04:32:50|21374.6|21357.6|21375.6|21358.6|21375.6|21358.6|21374.4|21357.4|0
1737952380000|2025-01-27 04:33:00|21374.9|21357.9|21375.4|21358.4|21375.4|21358.4|21374.2|21357.2|0
1737952390000|2025-01-27 04:33:10|21375.3|21358.3|21372.8|21355.8|21375.4|21358.4|21372.8|21355.8|0
1737952400000|2025-01-27 04:33:20|21373.2|21356.2|21373.7|21356.7|21373.7|21356.7|21373.2|21356.2|0
1737952410000|2025-01-27 04:33:30|21373.4|21356.4|21372.1|21355.1|21373.4|21356.4|21370.9|21353.9|0
1737952420000|2025-01-27 04:33:40|21372.4|21355.4|21370.7|21353.7|21372.4|21355.4|21370.7|21353.7|0
1737952430000|2025-01-27 04:33:50|21370.2|21353.2|21367.9|21350.9|21370.2|21353.2|21367.1|21350.1|0
1737952440000|2025-01-27 04:34:00|21367.4|21350.4|21369.6|21352.6|21369.7|21352.7|21367.4|21350.4|0
1737952450000|2025-01-27 04:34:10|21369.2|21352.2|21369.4|21352.4|21369.4|21352.4|21365.9|21348.9|0
1737952460000|2025-01-27 04:34:20|21369.1|21352.1|21368.6|21351.6|21369.4|21352.4|21368.2|21351.2|0
1737952470000|2025-01-27 04:34:30|21368.7|21351.7|21367.4|21350.4|21369.3|21352.3|21367.1|21350.1|0
1737952480000|2025-01-27 04:34:40|21367.2|21350.2|21365.9|21348.9|21367.3|21350.3|21365.8|21348.8|0
1737952490000|2025-01-27 04:34:50|21366.2|21349.2|21366.6|21349.6|21367.2|21350.2|21365.4|21348.4|0
1737952500000|2025-01-27 04:35:00|21368.9|21351.9|21366.4|21349.4|21368.9|21351.9|21365.7|21348.7|0
1737952510000|2025-01-27 04:35:10|21365.7|21348.7|21366.8|21349.8|21367.2|21350.2|21365.7|21348.7|0
1737952520000|2025-01-27 04:35:20|21365.7|21348.7|21366.7|21349.7|21367.1|21350.1|21365.7|21348.7|0
1737952530000|2025-01-27 04:35:30|21367.2|21350.2|21368.1|21351.1|21368.2|21351.2|21367.1|21350.1|0
1737952540000|2025-01-27 04:35:40|21368.7|21351.7|21368.9|21351.9|21368.9|21351.9|21367.7|21350.7|0
1737952550000|2025-01-27 04:35:50|21369.1|21352.1|21371.4|21354.4|21372.1|21355.1|21368.9|21351.9|0
1737952560000|2025-01-27 04:36:00|21370.4|21353.4|21369.6|21352.6|21370.6|21353.6|21369.6|21352.6|0
1737952570000|2025-01-27 04:36:10|21368.4|21351.4|21368.7|21351.7|21368.7|21351.7|21367.2|21350.2|0
1737952580000|2025-01-27 04:36:20|21368.8|21351.8|21369.1|21352.1|21369.2|21352.2|21368.3|21351.3|0
1737952590000|2025-01-27 04:36:30|21369.3|21352.3|21366.9|21349.9|21369.4|21352.4|21366.9|21349.9|0
1737952600000|2025-01-27 04:36:40|21367.1|21350.1|21359.1|21342.1|21367.2|21350.2|21355.9|21338.9|0
1737952610000|2025-01-27 04:36:50|21358.7|21341.7|21356.4|21339.4|21358.7|21341.7|21356.4|21339.4|0
1737952620000|2025-01-27 04:37:00|21356.7|21339.7|21356.2|21339.2|21357.1|21340.1|21355.4|21338.4|0
1737952630000|2025-01-27 04:37:10|21356.7|21339.7|21358.6|21341.6|21359.3|21342.3|21356.1|21339.1|0
1737952640000|2025-01-27 04:37:20|21358.3|21341.3|21359.4|21342.4|21359.4|21342.4|21357.9|21340.9|0
1737952650000|2025-01-27 04:37:30|21358.6|21341.6|21361.1|21344.1|21361.3|21344.3|21358.6|21341.6|0
1737952660000|2025-01-27 04:37:40|21360.7|21343.7|21358.2|21341.2|21360.7|21343.7|21356.9|21339.9|0
1737952670000|2025-01-27 04:37:50|21357.8|21340.8|21358.4|21341.4|21358.6|21341.6|21356.7|21339.7|0
1737952680000|2025-01-27 04:38:00|21358.8|21341.8|21359.8|21342.8|21359.8|21342.8|21358.2|21341.2|0
1737952690000|2025-01-27 04:38:10|21359.7|21342.7|21359.9|21342.9|21360.4|21343.4|21359.4|21342.4|0
1737952700000|2025-01-27 04:38:20|21359.4|21342.4|21358.7|21341.7|21359.4|21342.4|21358.1|21341.1|0
1737952710000|2025-01-27 04:38:30|21358.8|21341.8|21358.4|21341.4|21359.1|21342.1|21357.8|21340.8|0
1737952720000|2025-01-27 04:38:40|21358.3|21341.3|21357.2|21340.2|21358.3|21341.3|21357.1|21340.1|0
1737952730000|2025-01-27 04:38:50|21356.9|21339.9|21350.9|21333.9|21356.9|21339.9|21349.9|21332.9|0
1737952740000|2025-01-27 04:39:00|21350.7|21333.7|21351.3|21334.3|21351.3|21334.3|21348.9|21331.9|0
1737952750000|2025-01-27 04:39:10|21351.7|21334.7|21357.2|21340.2|21357.2|21340.2|21351.7|21334.7|0
1737952760000|2025-01-27 04:39:20|21357.8|21340.8|21358.2|21341.2|21360.1|21343.1|21357.8|21340.8|0
1737952770000|2025-01-27 04:39:30|21358.3|21341.3|21358.3|21341.3|21358.6|21341.6|21357.7|21340.7|0
1737952780000|2025-01-27 04:39:40|21358.4|21341.4|21356.4|21339.4|21358.8|21341.8|21356.4|21339.4|0
1737952790000|2025-01-27 04:39:50|21355.7|21338.7|21352.9|21335.9|21356.1|21339.1|21352.9|21335.9|0
1737952800000|2025-01-27 04:40:00|21352.6|21335.6|21352.1|21335.1|21352.6|21335.6|21350.7|21333.7|0
1737952810000|2025-01-27 04:40:10|21352.6|21335.6|21352.8|21335.8|21353.2|21336.2|21352.2|21335.2|0
1737952820000|2025-01-27 04:40:20|21352.6|21335.6|21357.3|21340.3|21357.3|21340.3|21352.6|21335.6|0
1737952830000|2025-01-27 04:40:30|21358.1|21341.1|21357.7|21340.7|21358.2|21341.2|21356.9|21339.9|0
1737952840000|2025-01-27 04:40:40|21357.8|21340.8|21360.4|21343.4|21360.4|21343.4|21357.8|21340.8|0
1737952850000|2025-01-27 04:40:50|21361.7|21344.7|21358.3|21341.3|21363.9|21346.9|21357.9|21340.9|0
1737952860000|2025-01-27 04:41:00|21358.8|21341.8|21360.8|21343.8|21360.8|21343.8|21358.8|21341.8|0
1737952870000|2025-01-27 04:41:10|21360.2|21343.2|21360.1|21343.1|21360.6|21343.6|21360.1|21343.1|0
1737952880000|2025-01-27 04:41:20|21359.4|21342.4|21359.8|21342.8|21360.4|21343.4|21359.4|21342.4|0
1737952890000|2025-01-27 04:41:30|21359.7|21342.7|21358.9|21341.9|21359.7|21342.7|21358.6|21341.6|0
1737952900000|2025-01-27 04:41:40|21359.7|21342.7|21357.9|21340.9|21359.7|21342.7|21357.8|21340.8|0
1737952910000|2025-01-27 04:41:50|21356.9|21339.9|21357.7|21340.7|21358.2|21341.2|21356.6|21339.6|0
1737952920000|2025-01-27 04:42:00|21357.8|21340.8|21358.2|21341.2|21359.4|21342.4|21357.8|21340.8|0
1737952930000|2025-01-27 04:42:10|21358.3|21341.3|21357.9|21340.9|21358.4|21341.4|21357.7|21340.7|0
1737952940000|2025-01-27 04:42:20|21358.1|21341.1|21355.7|21338.7|21358.1|21341.1|21353.9|21336.9|0
1737952950000|2025-01-27 04:42:30|21355.8|21338.8|21362.7|21345.7|21362.7|21345.7|21355.8|21338.8|0
1737952960000|2025-01-27 04:42:40|21362.3|21345.3|21360.4|21343.4|21363.1|21346.1|21360.4|21343.4|0
1737952970000|2025-01-27 04:42:50|21360.3|21343.3|21360.4|21343.4|21360.4|21343.4|21359.4|21342.4|0
1737952980000|2025-01-27 04:43:00|21360.6|21343.6|21360.9|21343.9|21361.4|21344.4|21360.2|21343.2|0
1737952990000|2025-01-27 04:43:10|21361.8|21344.8|21362.9|21345.9|21362.9|21345.9|21361.4|21344.4|0
1737953000000|2025-01-27 04:43:20|21363.2|21346.2|21362.3|21345.3|21363.2|21346.2|21361.2|21344.2|0
1737953010000|2025-01-27 04:43:30|21362.2|21345.2|21362.3|21345.3|21362.3|21345.3|21361.3|21344.3|0
1737953020000|2025-01-27 04:43:40|21362.9|21345.9|21363.2|21346.2|21363.2|21346.2|21362.9|21345.9|0
1737953030000|2025-01-27 04:43:50|21363.3|21346.3|21363.1|21346.1|21363.3|21346.3|21362.1|21345.1|0
1737953040000|2025-01-27 04:44:00|21362.8|21345.8|21362.3|21345.3|21363.4|21346.4|21362.3|21345.3|0
1737953050000|2025-01-27 04:44:10|21362.1|21345.1|21360.6|21343.6|21362.1|21345.1|21360.6|21343.6|0
1737953060000|2025-01-27 04:44:20|21360.4|21343.4|21360.4|21343.4|21360.7|21343.7|21360.2|21343.2|0
1737953070000|2025-01-27 04:44:30|21360.8|21343.8|21360.7|21343.7|21360.8|21343.8|21360.3|21343.3|0
1737953080000|2025-01-27 04:44:40|21360.6|21343.6|21358.2|21341.2|21360.7|21343.7|21358.2|21341.2|0
1737953090000|2025-01-27 04:44:50|21359.9|21342.9|21359.2|21342.2|21360.2|21343.2|21359.2|21342.2|0
1737953100000|2025-01-27 04:45:00|21359.1|21342.1|21359.4|21342.4|21359.6|21342.6|21359.1|21342.1|0
1737953110000|2025-01-27 04:45:10|21359.3|21342.3|21359.7|21342.7|21359.7|21342.7|21359.3|21342.3|0
1737953120000|2025-01-27 04:45:20|21359.6|21342.6|21359.1|21342.1|21359.7|21342.7|21359.1|21342.1|0
1737953130000|2025-01-27 04:45:30|21359.2|21342.2|21359.6|21342.6|21359.9|21342.9|21359.1|21342.1|0
1737953140000|2025-01-27 04:45:40|21359.1|21342.1|21358.7|21341.7|21359.2|21342.2|21358.7|21341.7|0
1737953150000|2025-01-27 04:45:50|21358.8|21341.8|21358.8|21341.8|21359.7|21342.7|21358.8|21341.8|0
1737953160000|2025-01-27 04:46:00|21359.1|21342.1|21359.9|21342.9|21361.3|21344.3|21359.1|21342.1|0
1737953170000|2025-01-27 04:46:10|21360.1|21343.1|21360.7|21343.7|21361.2|21344.2|21360.1|21343.1|0
1737953180000|2025-01-27 04:46:20|21360.6|21343.6|21361.7|21344.7|21361.8|21344.8|21360.2|21343.2|0
1737953190000|2025-01-27 04:46:30|21361.8|21344.8|21361.9|21344.9|21362.8|21345.8|21360.4|21343.4|0
1737953200000|2025-01-27 04:46:40|21362.2|21345.2|21363.3|21346.3|21363.3|21346.3|21362.2|21345.2|0
1737953210000|2025-01-27 04:46:50|21363.2|21346.2|21362.7|21345.7|21363.8|21346.8|21362.7|21345.7|0
1737953220000|2025-01-27 04:47:00|21362.4|21345.4|21360.8|21343.8|21362.6|21345.6|21360.6|21343.6|0
1737953230000|2025-01-27 04:47:10|21360.9|21343.9|21360.8|21343.8|21360.9|21343.9|21360.7|21343.7|0
1737953240000|2025-01-27 04:47:20|21360.7|21343.7|21362.1|21345.1|21363.6|21346.6|21360.7|21343.7|0
1737953250000|2025-01-27 04:47:30|21361.1|21344.1|21362.6|21345.6|21362.6|21345.6|21361.1|21344.1|0
1737953260000|2025-01-27 04:47:40|21362.4|21345.4|21362.4|21345.4|21362.6|21345.6|21362.4|21345.4|0
1737953270000|2025-01-27 04:47:50|21362.6|21345.6|21362.4|21345.4|21362.9|21345.9|21362.4|21345.4|0
1737953280000|2025-01-27 04:48:00|21362.6|21345.6|21365.7|21348.7|21366.1|21349.1|21361.7|21344.7|0
1737953290000|2025-01-27 04:48:10|21365.9|21348.9|21365.6|21348.6|21367.1|21350.1|21365.6|21348.6|0
1737953300000|2025-01-27 04:48:20|21365.3|21348.3|21366.7|21349.7|21367.1|21350.1|21364.9|21347.9|0
1737953310000|2025-01-27 04:48:30|21366.1|21349.1|21366.9|21349.9|21367.3|21350.3|21366.1|21349.1|0
1737953320000|2025-01-27 04:48:40|21367.2|21350.2|21366.7|21349.7|21367.4|21350.4|21366.3|21349.3|0
1737953330000|2025-01-27 04:48:50|21367.1|21350.1|21366.2|21349.2|21367.7|21350.7|21366.2|21349.2|0
1737953340000|2025-01-27 04:49:00|21365.7|21348.7|21366.7|21349.7|21367.4|21350.4|21365.7|21348.7|0
1737953350000|2025-01-27 04:49:10|21366.8|21349.8|21361.3|21344.3|21366.8|21349.8|21360.4|21343.4|0
1737953360000|2025-01-27 04:49:20|21361.2|21344.2|21361.2|21344.2|21361.4|21344.4|21361.2|21344.2|0
1737953370000|2025-01-27 04:49:30|21361.4|21344.4|21360.6|21343.6|21361.9|21344.9|21360.6|21343.6|0
1737953380000|2025-01-27 04:49:40|21360.4|21343.4|21361.2|21344.2|21361.6|21344.6|21360.4|21343.4|0
1737953390000|2025-01-27 04:49:50|21361.1|21344.1|21360.7|21343.7|21361.2|21344.2|21360.7|21343.7|0
1737953400000|2025-01-27 04:50:00|21360.9|21343.9|21360.2|21343.2|21360.9|21343.9|21359.8|21342.8|0
1737953410000|2025-01-27 04:50:10|21360.4|21343.4|21360.3|21343.3|21360.4|21343.4|21360.3|21343.3|0
1737953420000|2025-01-27 04:50:20|21360.2|21343.2|21362.4|21345.4|21362.4|21345.4|21360.1|21343.1|0
1737953430000|2025-01-27 04:50:30|21362.3|21345.3|21362.4|21345.4|21362.6|21345.6|21362.1|21345.1|0
1737953440000|2025-01-27 04:50:40|21362.6|21345.6|21361.8|21344.8|21362.6|21345.6|21361.7|21344.7|0
1737953450000|2025-01-27 04:50:50|21361.7|21344.7|21361.2|21344.2|21361.7|21344.7|21361.2|21344.2|0
1737953460000|2025-01-27 04:51:00|21360.3|21343.3|21361.9|21344.9|21362.2|21345.2|21359.7|21342.7|0
1737953470000|2025-01-27 04:51:10|21361.8|21344.8|21360.8|21343.8|21361.9|21344.9|21360.2|21343.2|0
1737953480000|2025-01-27 04:51:20|21361.7|21344.7|21360.3|21343.3|21361.7|21344.7|21360.2|21343.2|0
1737953490000|2025-01-27 04:51:30|21360.6|21343.6|21361.3|21344.3|21361.7|21344.7|21360.6|21343.6|0
1737953500000|2025-01-27 04:51:40|21361.2|21344.2|21362.3|21345.3|21362.3|21345.3|21361.2|21344.2|0
1737953510000|2025-01-27 04:51:50|21362.1|21345.1|21359.9|21342.9|21362.1|21345.1|21359.9|21342.9|0
1737953520000|2025-01-27 04:52:00|21360.1|21343.1|21360.3|21343.3|21360.3|21343.3|21358.4|21341.4|0
1737953530000|2025-01-27 04:52:10|21360.4|21343.4|21361.3|21344.3|21361.3|21344.3|21360.4|21343.4|0
1737953540000|2025-01-27 04:52:20|21361.1|21344.1|21361.7|21344.7|21361.7|21344.7|21361.1|21344.1|0
1737953550000|2025-01-27 04:52:30|21360.2|21343.2|21360.7|21343.7|21360.7|21343.7|21359.9|21342.9|0
1737953560000|2025-01-27 04:52:40|21360.8|21343.8|21361.4|21344.4|21362.3|21345.3|21360.8|21343.8|0
1737953570000|2025-01-27 04:52:50|21361.6|21344.6|21362.3|21345.3|21362.3|21345.3|21361.2|21344.2|0
1737953580000|2025-01-27 04:53:00|21362.4|21345.4|21360.9|21343.9|21362.4|21345.4|21360.9|21343.9|0
1737953590000|2025-01-27 04:53:10|21360.8|21343.8|21360.8|21343.8|21360.9|21343.9|21360.1|21343.1|0
1737953600000|2025-01-27 04:53:20|21360.9|21343.9|21359.9|21342.9|21360.9|21343.9|21359.9|21342.9|0
1737953610000|2025-01-27 04:53:30|21360.4|21343.4|21361.6|21344.6|21361.9|21344.9|21360.3|21343.3|0
1737953620000|2025-01-27 04:53:40|21361.7|21344.7|21362.9|21345.9|21362.9|21345.9|21361.2|21344.2|0
1737953630000|2025-01-27 04:53:50|21363.1|21346.1|21363.4|21346.4|21363.4|21346.4|21362.8|21345.8|0
1737953640000|2025-01-27 04:54:00|21361.9|21344.9|21362.7|21345.7|21364.1|21347.1|21361.9|21344.9|0
1737953650000|2025-01-27 04:54:10|21362.4|21345.4|21362.1|21345.1|21362.7|21345.7|21362.1|21345.1|0
1737953660000|2025-01-27 04:54:20|21362.2|21345.2|21363.8|21346.8|21363.8|21346.8|21362.2|21345.2|0
1737953670000|2025-01-27 04:54:30|21363.9|21346.9|21363.9|21346.9|21364.6|21347.6|21363.8|21346.8|0
1737953680000|2025-01-27 04:54:40|21363.6|21346.6|21363.2|21346.2|21363.8|21346.8|21363.1|21346.1|0
1737953690000|2025-01-27 04:54:50|21365.4|21348.4|21365.6|21348.6|21365.9|21348.9|21365.4|21348.4|0
1737953700000|2025-01-27 04:55:00|21366.6|21349.6|21366.9|21349.9|21366.9|21349.9|21365.6|21348.6|0
1737953710000|2025-01-27 04:55:10|21366.4|21349.4|21366.9|21349.9|21367.1|21350.1|21366.4|21349.4|0
1737953720000|2025-01-27 04:55:20|21367.4|21350.4|21368.2|21351.2|21368.9|21351.9|21367.4|21350.4|0
1737953730000|2025-01-27 04:55:30|21368.3|21351.3|21369.4|21352.4|21370.1|21353.1|21368.3|21351.3|0
1737953740000|2025-01-27 04:55:40|21369.6|21352.6|21366.3|21349.3|21369.6|21352.6|21366.2|21349.2|0
1737953750000|2025-01-27 04:55:50|21366.2|21349.2|21368.6|21351.6|21368.7|21351.7|21365.7|21348.7|0
1737953760000|2025-01-27 04:56:00|21368.9|21351.9|21370.7|21353.7|21371.1|21354.1|21368.9|21351.9|0
1737953770000|2025-01-27 04:56:10|21370.6|21353.6|21370.9|21353.9|21371.7|21354.7|21370.6|21353.6|0
1737953780000|2025-01-27 04:56:20|21371.1|21354.1|21373.1|21356.1|21373.1|21356.1|21371.1|21354.1|0
1737953790000|2025-01-27 04:56:30|21373.2|21356.2|21371.3|21354.3|21373.4|21356.4|21371.3|21354.3|0
1737953800000|2025-01-27 04:56:40|21371.2|21354.2|21370.2|21353.2|21371.4|21354.4|21370.2|21353.2|0
1737953810000|2025-01-27 04:56:50|21370.4|21353.4|21368.4|21351.4|21370.4|21353.4|21367.7|21350.7|0
1737953820000|2025-01-27 04:57:00|21368.6|21351.6|21368.4|21351.4|21368.6|21351.6|21368.1|21351.1|0
1737953830000|2025-01-27 04:57:10|21368.7|21351.7|21370.3|21353.3|21370.3|21353.3|21368.2|21351.2|0
1737953840000|2025-01-27 04:57:20|21369.9|21352.9|21368.9|21351.9|21370.6|21353.6|21368.8|21351.8|0
1737953850000|2025-01-27 04:57:30|21370.2|21353.2|21369.6|21352.6|21370.4|21353.4|21369.6|21352.6|0
1737953860000|2025-01-27 04:57:40|21369.4|21352.4|21371.2|21354.2|21371.2|21354.2|21369.3|21352.3|0
1737953870000|2025-01-27 04:57:50|21371.4|21354.4|21374.4|21357.4|21374.4|21357.4|21371.4|21354.4|0
1737953880000|2025-01-27 04:58:00|21374.1|21357.1|21373.4|21356.4|21374.4|21357.4|21373.4|21356.4|0
1737953890000|2025-01-27 04:58:10|21372.3|21355.3|21372.2|21355.2|21372.7|21355.7|21372.2|21355.2|0
1737953900000|2025-01-27 04:58:20|21372.3|21355.3|21372.4|21355.4|21372.6|21355.6|21371.8|21354.8|0
1737953910000|2025-01-27 04:58:30|21372.3|21355.3|21372.9|21355.9|21373.8|21356.8|21372.3|21355.3|0
1737953920000|2025-01-27 04:58:40|21372.8|21355.8|21370.7|21353.7|21372.8|21355.8|21370.7|21353.7|0
1737953930000|2025-01-27 04:58:50|21370.2|21353.2|21374.1|21357.1|21374.1|21357.1|21370.2|21353.2|0
1737953940000|2025-01-27 04:59:00|21371.2|21354.2|21372.2|21355.2|21372.3|21355.3|21371.2|21354.2|0
1737953950000|2025-01-27 04:59:10|21372.1|21355.1|21372.1|21355.1|21372.2|21355.2|21371.6|21354.6|0
1737953960000|2025-01-27 04:59:20|21372.4|21355.4|21370.9|21353.9|21372.4|21355.4|21370.9|21353.9|0
1737953970000|2025-01-27 04:59:30|21370.6|21353.6|21372.3|21355.3|21372.4|21355.4|21370.6|21353.6|0
1737953980000|2025-01-27 04:59:40|21372.4|21355.4|21372.1|21355.1|21372.6|21355.6|21371.9|21354.9|0
1737953990000|2025-01-27 04:59:50|21372.2|21355.2|21372.2|21355.2|21372.6|21355.6|21372.2|21355.2|0
1737954000000|2025-01-27 05:00:00|21371.2|21354.2|21372.2|21355.2|21372.4|21355.4|21371.2|21354.2|0
1737954010000|2025-01-27 05:00:10|21372.3|21355.3|21373.4|21356.4|21374.1|21357.1|21372.3|21355.3|0
1737954020000|2025-01-27 05:00:20|21375.2|21358.2|21374.4|21357.4|21375.4|21358.4|21374.1|21357.1|0
1737954030000|2025-01-27 05:00:30|21374.2|21357.2|21373.4|21356.4|21374.6|21357.6|21373.4|21356.4|0
1737954040000|2025-01-27 05:00:40|21374.9|21357.9|21373.6|21356.6|21374.9|21357.9|21372.9|21355.9|0
1737954050000|2025-01-27 05:00:50|21373.4|21356.4|21373.4|21356.4|21373.8|21356.8|21373.3|21356.3|0
1737954060000|2025-01-27 05:01:00|21373.7|21356.7|21372.8|21355.8|21373.7|21356.7|21372.8|21355.8|0
1737954070000|2025-01-27 05:01:10|21371.8|21354.8|21372.3|21355.3|21372.4|21355.4|21371.8|21354.8|0
1737954080000|2025-01-27 05:01:20|21372.2|21355.2|21371.4|21354.4|21372.3|21355.3|21371.4|21354.4|0
1737954090000|2025-01-27 05:01:30|21371.9|21354.9|21372.9|21355.9|21373.1|21356.1|21371.9|21354.9|0
1737954100000|2025-01-27 05:01:40|21373.1|21356.1|21375.9|21358.9|21375.9|21358.9|21373.1|21356.1|0
1737954110000|2025-01-27 05:01:50|21376.8|21359.8|21377.2|21360.2|21377.6|21360.6|21376.7|21359.7|0
1737954120000|2025-01-27 05:02:00|21378.1|21361.1|21379.2|21362.2|21380.3|21363.3|21378.1|21361.1|0
1737954130000|2025-01-27 05:02:10|21379.3|21362.3|21379.2|21362.2|21379.3|21362.3|21378.7|21361.7|0
1737954140000|2025-01-27 05:02:20|21379.9|21362.9|21379.7|21362.7|21381.3|21364.3|21379.7|21362.7|0
1737954150000|2025-01-27 05:02:30|21379.9|21362.9|21378.2|21361.2|21379.9|21362.9|21377.4|21360.4|0
1737954160000|2025-01-27 05:02:40|21379.2|21362.2|21379.6|21362.6|21380.4|21363.4|21379.2|21362.2|0
1737954170000|2025-01-27 05:02:50|21379.3|21362.3|21380.3|21363.3|21380.3|21363.3|21378.4|21361.4|0
1737954180000|2025-01-27 05:03:00|21380.2|21363.2|21379.7|21362.7|21380.3|21363.3|21379.7|21362.7|0
1737954190000|2025-01-27 05:03:10|21379.9|21362.9|21379.2|21362.2|21381.2|21364.2|21379.2|21362.2|0
1737954200000|2025-01-27 05:03:20|21379.3|21362.3|21378.7|21361.7|21379.4|21362.4|21378.4|21361.4|0
1737954210000|2025-01-27 05:03:30|21378.4|21361.4|21378.4|21361.4|21378.8|21361.8|21378.2|21361.2|0
1737954220000|2025-01-27 05:03:40|21378.3|21361.3|21377.1|21360.1|21378.6|21361.6|21376.4|21359.4|0
1737954230000|2025-01-27 05:03:50|21376.7|21359.7|21372.1|21355.1|21377.4|21360.4|21372.1|21355.1|0
1737954240000|2025-01-27 05:04:00|21372.4|21355.4|21372.7|21355.7|21374.2|21357.2|21372.4|21355.4|0
1737954250000|2025-01-27 05:04:10|21372.6|21355.6|21372.7|21355.7|21373.1|21356.1|21372.6|21355.6|0
1737954260000|2025-01-27 05:04:20|21372.8|21355.8|21374.3|21357.3|21374.3|21357.3|21372.8|21355.8|0
1737954270000|2025-01-27 05:04:30|21374.2|21357.2|21373.6|21356.6|21374.2|21357.2|21373.1|21356.1|0
1737954280000|2025-01-27 05:04:40|21373.2|21356.2|21373.6|21356.6|21373.8|21356.8|21373.2|21356.2|0
1737954290000|2025-01-27 05:04:50|21373.9|21356.9|21373.6|21356.6|21373.9|21356.9|21373.2|21356.2|0
1737954300000|2025-01-27 05:05:00|21373.7|21356.7|21373.7|21356.7|21373.8|21356.8|21373.2|21356.2|0
1737954310000|2025-01-27 05:05:10|21373.9|21356.9|21373.7|21356.7|21374.6|21357.6|21373.4|21356.4|0
1737954320000|2025-01-27 05:05:20|21373.8|21356.8|21373.2|21356.2|21374.1|21357.1|21373.2|21356.2|0
1737954330000|2025-01-27 05:05:30|21373.4|21356.4|21373.3|21356.3|21373.8|21356.8|21373.2|21356.2|0
1737954340000|2025-01-27 05:05:40|21373.4|21356.4|21371.2|21354.2|21373.6|21356.6|21371.2|21354.2|0
1737954350000|2025-01-27 05:05:50|21370.7|21353.7|21370.4|21353.4|21370.7|21353.7|21370.3|21353.3|0
1737954360000|2025-01-27 05:06:00|21370.3|21353.3|21368.1|21351.1|21370.3|21353.3|21367.3|21350.3|0
1737954370000|2025-01-27 05:06:10|21367.4|21350.4|21364.1|21347.1|21367.4|21350.4|21363.9|21346.9|0
1737954380000|2025-01-27 05:06:20|21364.4|21347.4|21365.4|21348.4|21365.4|21348.4|21362.4|21345.4|0
1737954390000|2025-01-27 05:06:30|21366.4|21349.4|21367.3|21350.3|21367.3|21350.3|21366.4|21349.4|0
1737954400000|2025-01-27 05:06:40|21367.4|21350.4|21365.6|21348.6|21368.2|21351.2|21365.6|21348.6|0
1737954410000|2025-01-27 05:06:50|21365.7|21348.7|21366.3|21349.3|21366.7|21349.7|21365.4|21348.4|0
1737954420000|2025-01-27 05:07:00|21366.6|21349.6|21368.8|21351.8|21368.9|21351.9|21366.6|21349.6|0
1737954430000|2025-01-27 05:07:10|21369.1|21352.1|21369.2|21352.2|21369.4|21352.4|21369.1|21352.1|0
1737954440000|2025-01-27 05:07:20|21370.2|21353.2|21370.4|21353.4|21371.4|21354.4|21370.2|21353.2|0
1737954450000|2025-01-27 05:07:30|21369.9|21352.9|21367.6|21350.6|21370.2|21353.2|21367.6|21350.6|0
1737954460000|2025-01-27 05:07:40|21368.2|21351.2|21365.6|21348.6|21369.1|21352.1|21365.6|21348.6|0
1737954470000|2025-01-27 05:07:50|21365.8|21348.8|21363.6|21346.6|21365.8|21348.8|21363.4|21346.4|0
1737954480000|2025-01-27 05:08:00|21363.9|21346.9|21364.4|21347.4|21364.4|21347.4|21363.9|21346.9|0
1737954490000|2025-01-27 05:08:10|21364.2|21347.2|21364.4|21347.4|21364.4|21347.4|21364.1|21347.1|0
1737954500000|2025-01-27 05:08:20|21364.6|21347.6|21364.4|21347.4|21364.6|21347.6|21364.1|21347.1|0
1737954510000|2025-01-27 05:08:30|21364.6|21347.6|21364.3|21347.3|21364.6|21347.6|21364.1|21347.1|0
1737954520000|2025-01-27 05:08:40|21364.2|21347.2|21359.9|21342.9|21364.6|21347.6|21359.9|21342.9|0
1737954530000|2025-01-27 05:08:50|21359.8|21342.8|21355.7|21338.7|21359.8|21342.8|21354.9|21337.9|0
1737954540000|2025-01-27 05:09:00|21354.8|21337.8|21355.7|21338.7|21356.8|21339.8|21354.7|21337.7|0
1737954550000|2025-01-27 05:09:10|21356.4|21339.4|21357.4|21340.4|21357.9|21340.9|21356.4|21339.4|0
1737954560000|2025-01-27 05:09:20|21357.9|21340.9|21361.3|21344.3|21361.3|21344.3|21357.9|21340.9|0
1737954570000|2025-01-27 05:09:30|21361.2|21344.2|21359.7|21342.7|21361.2|21344.2|21358.7|21341.7|0
1737954580000|2025-01-27 05:09:40|21359.6|21342.6|21356.2|21339.2|21359.6|21342.6|21356.2|21339.2|0
1737954590000|2025-01-27 05:09:50|21354.1|21337.1|21354.4|21337.4|21355.4|21338.4|21354.1|21337.1|0
1737954600000|2025-01-27 05:10:00|21354.7|21337.7|21354.7|21337.7|21355.3|21338.3|21354.1|21337.1|0
1737954610000|2025-01-27 05:10:10|21354.3|21337.3|21355.4|21338.4|21355.7|21338.7|21354.3|21337.3|0
1737954620000|2025-01-27 05:10:20|21355.3|21338.3|21354.3|21337.3|21356.2|21339.2|21354.3|21337.3|0
1737954630000|2025-01-27 05:10:30|21355.4|21338.4|21354.8|21337.8|21355.4|21338.4|21354.8|21337.8|0
1737954640000|2025-01-27 05:10:40|21354.9|21337.9|21355.8|21338.8|21357.2|21340.2|21354.9|21337.9|0
1737954650000|2025-01-27 05:10:50|21356.2|21339.2|21355.8|21338.8|21356.7|21339.7|21355.8|21338.8|0
1737954660000|2025-01-27 05:11:00|21342.1|21325.1|21350.6|21333.6|21351.4|21334.4|21342.1|21325.1|0
1737954670000|2025-01-27 05:11:10|21351.3|21334.3|21353.6|21336.6|21354.3|21337.3|21351.3|21334.3|0
1737954680000|2025-01-27 05:11:20|21353.8|21336.8|21354.2|21337.2|21355.2|21338.2|21353.3|21336.3|0
1737954690000|2025-01-27 05:11:30|21353.4|21336.4|21354.3|21337.3|21355.4|21338.4|21353.4|21336.4|0
1737954700000|2025-01-27 05:11:40|21354.7|21337.7|21357.8|21340.8|21357.8|21340.8|21354.7|21337.7|0
1737954710000|2025-01-27 05:11:50|21358.9|21341.9|21358.9|21341.9|21359.8|21342.8|21357.6|21340.6|0
1737954720000|2025-01-27 05:12:00|21359.9|21342.9|21357.2|21340.2|21360.1|21343.1|21357.2|21340.2|0
1737954730000|2025-01-27 05:12:10|21357.3|21340.3|21358.3|21341.3|21358.4|21341.4|21357.3|21340.3|0
1737954740000|2025-01-27 05:12:20|21358.4|21341.4|21359.3|21342.3|21359.4|21342.4|21358.1|21341.1|0
1737954750000|2025-01-27 05:12:30|21358.6|21341.6|21358.6|21341.6|21359.2|21342.2|21358.4|21341.4|0
1737954760000|2025-01-27 05:12:40|21358.4|21341.4|21358.9|21341.9|21358.9|21341.9|21358.2|21341.2|0
1737954770000|2025-01-27 05:12:50|21359.1|21342.1|21358.6|21341.6|21359.1|21342.1|21358.2|21341.2|0
1737954780000|2025-01-27 05:13:00|21358.8|21341.8|21359.6|21342.6|21359.8|21342.8|21357.4|21340.4|0
1737954790000|2025-01-27 05:13:10|21360.1|21343.1|21352.2|21335.2|21360.1|21343.1|21350.3|21333.3|0
1737954800000|2025-01-27 05:13:20|21352.7|21335.7|21355.1|21338.1|21355.1|21338.1|21352.7|21335.7|0
1737954810000|2025-01-27 05:13:30|21354.7|21337.7|21353.8|21336.8|21355.4|21338.4|21353.8|21336.8|0
1737954820000|2025-01-27 05:13:40|21354.1|21337.1|21354.4|21337.4|21354.4|21337.4|21353.9|21336.9|0
1737954830000|2025-01-27 05:13:50|21354.9|21337.9|21355.2|21338.2|21355.6|21338.6|21354.9|21337.9|0
1737954840000|2025-01-27 05:14:00|21356.1|21339.1|21357.1|21340.1|21357.1|21340.1|21355.6|21338.6|0
1737954850000|2025-01-27 05:14:10|21356.8|21339.8|21356.8|21339.8|21357.2|21340.2|21356.8|21339.8|0
1737954860000|2025-01-27 05:14:20|21356.9|21339.9|21354.3|21337.3|21357.1|21340.1|21354.3|21337.3|0
1737954870000|2025-01-27 05:14:30|21354.7|21337.7|21357.7|21340.7|21357.7|21340.7|21354.7|21337.7|0
1737954880000|2025-01-27 05:14:40|21357.2|21340.2|21352.8|21335.8|21357.2|21340.2|21352.3|21335.3|0
1737954890000|2025-01-27 05:14:50|21352.3|21335.3|21353.3|21336.3|21353.4|21336.4|21352.3|21335.3|0
1737954900000|2025-01-27 05:15:00|21353.4|21336.4|21353.9|21336.9|21354.2|21337.2|21353.4|21336.4|0
1737954910000|2025-01-27 05:15:10|21354.1|21337.1|21353.2|21336.2|21354.2|21337.2|21352.8|21335.8|0
1737954920000|2025-01-27 05:15:20|21353.7|21336.7|21353.8|21336.8|21354.4|21337.4|21353.7|21336.7|0
1737954930000|2025-01-27 05:15:30|21354.1|21337.1|21354.6|21337.6|21355.2|21338.2|21354.1|21337.1|0
1737954940000|2025-01-27 05:15:40|21354.3|21337.3|21357.3|21340.3|21358.9|21341.9|21353.9|21336.9|0
1737954950000|2025-01-27 05:15:50|21357.6|21340.6|21358.9|21341.9|21358.9|21341.9|21357.2|21340.2|0
1737954960000|2025-01-27 05:16:00|21359.1|21342.1|21359.1|21342.1|21359.8|21342.8|21358.9|21341.9|0
1737954970000|2025-01-27 05:16:10|21359.2|21342.2|21359.1|21342.1|21359.3|21342.3|21359.1|21342.1|0
1737954980000|2025-01-27 05:16:20|21356.8|21339.8|21356.1|21339.1|21356.9|21339.9|21356.1|21339.1|0
1737954990000|2025-01-27 05:16:30|21356.3|21339.3|21352.8|21335.8|21356.4|21339.4|21352.7|21335.7|0
1737955000000|2025-01-27 05:16:40|21352.7|21335.7|21352.3|21335.3|21353.3|21336.3|21351.7|21334.7|0
1737955010000|2025-01-27 05:16:50|21352.2|21335.2|21351.4|21334.4|21352.4|21335.4|21351.4|21334.4|0
1737955020000|2025-01-27 05:17:00|21351.6|21334.6|21350.2|21333.2|21351.7|21334.7|21350.2|21333.2|0
1737955030000|2025-01-27 05:17:10|21349.9|21332.9|21348.4|21331.4|21350.2|21333.2|21348.2|21331.2|0
1737955040000|2025-01-27 05:17:20|21350.4|21333.4|21350.2|21333.2|21350.9|21333.9|21349.6|21332.6|0
1737955050000|2025-01-27 05:17:30|21349.2|21332.2|21351.7|21334.7|21351.7|21334.7|21349.2|21332.2|0
1737955060000|2025-01-27 05:17:40|21351.4|21334.4|21351.2|21334.2|21351.8|21334.8|21351.2|21334.2|0
1737955070000|2025-01-27 05:17:50|21351.3|21334.3|21353.6|21336.6|21354.1|21337.1|21351.3|21334.3|0
1737955080000|2025-01-27 05:18:00|21353.7|21336.7|21356.6|21339.6|21356.6|21339.6|21353.3|21336.3|0
1737955090000|2025-01-27 05:18:10|21356.4|21339.4|21357.7|21340.7|21357.7|21340.7|21356.3|21339.3|0
1737955100000|2025-01-27 05:18:20|21357.6|21340.6|21357.7|21340.7|21357.7|21340.7|21356.4|21339.4|0
1737955110000|2025-01-27 05:18:30|21356.2|21339.2|21356.4|21339.4|21357.3|21340.3|21356.1|21339.1|0
1737955120000|2025-01-27 05:18:40|21356.2|21339.2|21356.4|21339.4|21356.4|21339.4|21354.3|21337.3|0
1737955130000|2025-01-27 05:18:50|21356.7|21339.7|21357.9|21340.9|21357.9|21340.9|21356.1|21339.1|0
1737955140000|2025-01-27 05:19:00|21357.7|21340.7|21359.1|21342.1|21359.1|21342.1|21357.7|21340.7|0
1737955150000|2025-01-27 05:19:10|21357.9|21340.9|21353.3|21336.3|21357.9|21340.9|21352.7|21335.7|0
1737955160000|2025-01-27 05:19:20|21353.7|21336.7|21354.1|21337.1|21354.3|21337.3|21353.7|21336.7|0
1737955170000|2025-01-27 05:19:30|21354.3|21337.3|21353.6|21336.6|21354.4|21337.4|21352.7|21335.7|0
1737955180000|2025-01-27 05:19:40|21353.9|21336.9|21353.6|21336.6|21354.6|21337.6|21353.6|21336.6|0
1737955190000|2025-01-27 05:19:50|21351.3|21334.3|21352.7|21335.7|21352.7|21335.7|21351.3|21334.3|0
1737955200000|2025-01-27 05:20:00|21353.6|21336.6|21354.4|21337.4|21354.7|21337.7|21353.6|21336.6|0
1737955210000|2025-01-27 05:20:10|21354.6|21337.6|21353.7|21336.7|21355.2|21338.2|21353.6|21336.6|0
1737955220000|2025-01-27 05:20:20|21353.6|21336.6|21352.1|21335.1|21353.6|21336.6|21351.9|21334.9|0
1737955230000|2025-01-27 05:20:30|21352.2|21335.2|21354.2|21337.2|21354.8|21337.8|21352.2|21335.2|0
1737955240000|2025-01-27 05:20:40|21355.7|21338.7|21354.2|21337.2|21355.7|21338.7|21354.2|21337.2|0
1737955250000|2025-01-27 05:20:50|21354.6|21337.6|21354.3|21337.3|21355.4|21338.4|21354.3|21337.3|0
1737955260000|2025-01-27 05:21:00|21354.6|21337.6|21355.1|21338.1|21355.1|21338.1|21354.3|21337.3|0
1737955270000|2025-01-27 05:21:10|21355.2|21338.2|21350.8|21333.8|21355.4|21338.4|21350.7|21333.7|0
1737955280000|2025-01-27 05:21:20|21349.8|21332.8|21348.8|21331.8|21349.9|21332.9|21348.8|21331.8|0
1737955290000|2025-01-27 05:21:30|21346.8|21329.8|21346.8|21329.8|21347.2|21330.2|21345.9|21328.9|0
1737955300000|2025-01-27 05:21:40|21345.9|21328.9|21346.2|21329.2|21346.4|21329.4|21345.7|21328.7|0
1737955310000|2025-01-27 05:21:50|21345.9|21328.9|21345.2|21328.2|21346.3|21329.3|21345.2|21328.2|0
1737955320000|2025-01-27 05:22:00|21344.8|21327.8|21341.8|21324.8|21345.3|21328.3|21341.8|21324.8|0
1737955330000|2025-01-27 05:22:10|21339.4|21322.4|21342.8|21325.8|21342.8|21325.8|21339.4|21322.4|0
1737955340000|2025-01-27 05:22:20|21340.3|21323.3|21339.3|21322.3|21340.3|21323.3|21337.6|21320.6|0
1737955350000|2025-01-27 05:22:30|21338.6|21321.6|21338.3|21321.3|21339.1|21322.1|21337.7|21320.7|0
1737955360000|2025-01-27 05:22:40|21338.6|21321.6|21341.7|21324.7|21342.3|21325.3|21338.6|21321.6|0
1737955370000|2025-01-27 05:22:50|21341.1|21324.1|21341.6|21324.6|21341.8|21324.8|21341.1|21324.1|0
1737955380000|2025-01-27 05:23:00|21342.6|21325.6|21342.4|21325.4|21342.7|21325.7|21340.7|21323.7|0
1737955390000|2025-01-27 05:23:10|21342.9|21325.9|21343.2|21326.2|21343.6|21326.6|21342.7|21325.7|0
1737955400000|2025-01-27 05:23:20|21342.6|21325.6|21344.8|21327.8|21344.8|21327.8|21342.1|21325.1|0
1737955410000|2025-01-27 05:23:30|21345.4|21328.4|21348.3|21331.3|21350.9|21333.9|21345.4|21328.4|0
1737955420000|2025-01-27 05:23:40|21348.2|21331.2|21346.4|21329.4|21348.2|21331.2|21346.4|21329.4|0
1737955430000|2025-01-27 05:23:50|21346.8|21329.8|21346.3|21329.3|21347.1|21330.1|21345.6|21328.6|0
1737955440000|2025-01-27 05:24:00|21346.1|21329.1|21347.1|21330.1|21347.6|21330.6|21346.1|21329.1|0
1737955450000|2025-01-27 05:24:10|21346.6|21329.6|21347.9|21330.9|21347.9|21330.9|21346.6|21329.6|0
1737955460000|2025-01-27 05:24:20|21348.3|21331.3|21348.8|21331.8|21349.4|21332.4|21348.3|21331.3|0
1737955470000|2025-01-27 05:24:30|21349.6|21332.6|21349.1|21332.1|21349.6|21332.6|21348.2|21331.2|0
1737955480000|2025-01-27 05:24:40|21349.2|21332.2|21348.6|21331.6|21349.3|21332.3|21347.4|21330.4|0
1737955490000|2025-01-27 05:24:50|21348.4|21331.4|21345.6|21328.6|21348.4|21331.4|21345.2|21328.2|0
1737955500000|2025-01-27 05:25:00|21346.1|21329.1|21346.6|21329.6|21346.9|21329.9|21345.6|21328.6|0
1737955510000|2025-01-27 05:25:10|21345.3|21328.3|21344.3|21327.3|21345.8|21328.8|21344.1|21327.1|0
1737955520000|2025-01-27 05:25:20|21343.9|21326.9|21340.9|21323.9|21343.9|21326.9|21340.7|21323.7|0
1737955530000|2025-01-27 05:25:30|21340.4|21323.4|21339.4|21322.4|21341.1|21324.1|21339.4|21322.4|0
1737955540000|2025-01-27 05:25:40|21339.6|21322.6|21342.9|21325.9|21342.9|21325.9|21339.6|21322.6|0
1737955550000|2025-01-27 05:25:50|21340.7|21323.7|21341.8|21324.8|21341.9|21324.9|21340.7|21323.7|0
1737955560000|2025-01-27 05:26:00|21342.1|21325.1|21343.3|21326.3|21343.3|21326.3|21341.6|21324.6|0
1737955570000|2025-01-27 05:26:10|21344.7|21327.7|21343.7|21326.7|21345.4|21328.4|21343.7|21326.7|0
1737955580000|2025-01-27 05:26:20|21343.6|21326.6|21337.4|21320.4|21343.6|21326.6|21337.4|21320.4|0
1737955590000|2025-01-27 05:26:30|21335.4|21318.4|21337.6|21320.6|21337.8|21320.8|21331.7|21314.7|0
1737955600000|2025-01-27 05:26:40|21338.2|21321.2|21336.3|21319.3|21340.1|21323.1|21336.3|21319.3|0
1737955610000|2025-01-27 05:26:50|21336.6|21319.6|21336.4|21319.4|21336.9|21319.9|21336.3|21319.3|0
1737955620000|2025-01-27 05:27:00|21335.2|21318.2|21336.3|21319.3|21336.4|21319.4|21334.8|21317.8|0
1737955630000|2025-01-27 05:27:10|21335.8|21318.8|21335.1|21318.1|21335.8|21318.8|21334.7|21317.7|0
1737955640000|2025-01-27 05:27:20|21335.3|21318.3|21335.3|21318.3|21335.9|21318.9|21333.9|21316.9|0
1737955650000|2025-01-27 05:27:30|21335.9|21318.9|21337.1|21320.1|21337.1|21320.1|21334.2|21317.2|0
1737955660000|2025-01-27 05:27:40|21336.8|21319.8|21336.7|21319.7|21337.3|21320.3|21335.9|21318.9|0
1737955670000|2025-01-27 05:27:50|21336.6|21319.6|21336.7|21319.7|21338.2|21321.2|21336.6|21319.6|0
1737955680000|2025-01-27 05:28:00|21336.6|21319.6|21332.2|21315.2|21336.6|21319.6|21331.6|21314.6|0
1737955690000|2025-01-27 05:28:10|21332.6|21315.6|21328.3|21311.3|21332.6|21315.6|21327.2|21310.2|0
1737955700000|2025-01-27 05:28:20|21329.1|21312.1|21328.3|21311.3|21330.1|21313.1|21327.6|21310.6|0
1737955710000|2025-01-27 05:28:30|21328.7|21311.7|21327.8|21310.8|21329.1|21312.1|21327.8|21310.8|0
1737955720000|2025-01-27 05:28:40|21327.6|21310.6|21325.6|21308.6|21327.8|21310.8|21325.6|21308.6|0
1737955730000|2025-01-27 05:28:50|21327.6|21310.6|21327.4|21310.4|21328.4|21311.4|21327.2|21310.2|0
1737955740000|2025-01-27 05:29:00|21327.3|21310.3|21320.4|21303.4|21327.3|21310.3|21320.3|21303.3|0
1737955750000|2025-01-27 05:29:10|21318.8|21301.8|21318.3|21301.3|21318.9|21301.9|21317.6|21300.6|0
1737955760000|2025-01-27 05:29:20|21317.7|21300.7|21314.8|21297.8|21317.7|21300.7|21313.2|21296.2|0
1737955770000|2025-01-27 05:29:30|21315.7|21298.7|21318.4|21301.4|21319.1|21302.1|21315.3|21298.3|0
1737955780000|2025-01-27 05:29:40|21318.2|21301.2|21317.4|21300.4|21318.2|21301.2|21316.7|21299.7|0
1737955790000|2025-01-27 05:29:50|21317.6|21300.6|21318.1|21301.1|21318.1|21301.1|21316.9|21299.9|0
1737955800000|2025-01-27 05:30:00|21316.8|21299.8|21317.8|21300.8|21318.8|21301.8|21316.8|21299.8|0
1737955810000|2025-01-27 05:30:10|21316.4|21299.4|21315.8|21298.8|21316.9|21299.9|21315.6|21298.6|0
1737955820000|2025-01-27 05:30:20|21316.2|21299.2|21321.8|21304.8|21321.8|21304.8|21316.1|21299.1|0
1737955830000|2025-01-27 05:30:30|21322.3|21305.3|21319.9|21302.9|21322.3|21305.3|21318.4|21301.4|0
1737955840000|2025-01-27 05:30:40|21319.8|21302.8|21321.1|21304.1|21321.1|21304.1|21319.8|21302.8|0
1737955850000|2025-01-27 05:30:50|21320.6|21303.6|21320.1|21303.1|21320.7|21303.7|21318.7|21301.7|0
1737955860000|2025-01-27 05:31:00|21319.9|21302.9|21321.8|21304.8|21323.4|21306.4|21319.8|21302.8|0
1737955870000|2025-01-27 05:31:10|21321.4|21304.4|21325.2|21308.2|21325.4|21308.4|21321.4|21304.4|0
1737955880000|2025-01-27 05:31:20|21324.7|21307.7|21326.4|21309.4|21327.2|21310.2|21324.7|21307.7|0
1737955890000|2025-01-27 05:31:30|21326.1|21309.1|21323.1|21306.1|21326.6|21309.6|21323.1|21306.1|0
1737955900000|2025-01-27 05:31:40|21322.9|21305.9|21322.2|21305.2|21323.4|21306.4|21322.2|21305.2|0
1737955910000|2025-01-27 05:31:50|21322.1|21305.1|21318.4|21301.4|21322.1|21305.1|21318.3|21301.3|0
1737955920000|2025-01-27 05:32:00|21317.3|21300.3|21310.8|21293.8|21318.6|21301.6|21308.9|21291.9|0
1737955930000|2025-01-27 05:32:10|21312.9|21295.9|21315.4|21298.4|21315.4|21298.4|21311.4|21294.4|0
1737955940000|2025-01-27 05:32:20|21315.1|21298.1|21320.6|21303.6|21320.6|21303.6|21315.1|21298.1|0
1737955950000|2025-01-27 05:32:30|21319.8|21302.8|21320.9|21303.9|21321.1|21304.1|21319.2|21302.2|0
1737955960000|2025-01-27 05:32:40|21321.9|21304.9|21319.6|21302.6|21322.1|21305.1|21319.6|21302.6|0
1737955970000|2025-01-27 05:32:50|21319.8|21302.8|21321.6|21304.6|21321.6|21304.6|21319.8|21302.8|0
1737955980000|2025-01-27 05:33:00|21321.7|21304.7|21321.9|21304.9|21321.9|21304.9|21320.2|21303.2|0
1737955990000|2025-01-27 05:33:10|21322.2|21305.2|21322.1|21305.1|21325.3|21308.3|21321.9|21304.9|0
1737956000000|2025-01-27 05:33:20|21320.6|21303.6|21318.9|21301.9|21320.6|21303.6|21317.7|21300.7|0
1737956010000|2025-01-27 05:33:30|21318.6|21301.6|21314.1|21297.1|21318.6|21301.6|21313.8|21296.8|0
1737956020000|2025-01-27 05:33:40|21312.7|21295.7|21312.2|21295.2|21312.8|21295.8|21312.1|21295.1|0
1737956030000|2025-01-27 05:33:50|21311.7|21294.7|21310.3|21293.3|21311.7|21294.7|21309.7|21292.7|0
1737956040000|2025-01-27 05:34:00|21310.4|21293.4|21313.1|21296.1|21313.9|21296.9|21309.7|21292.7|0
1737956050000|2025-01-27 05:34:10|21312.6|21295.6|21312.7|21295.7|21313.2|21296.2|21311.7|21294.7|0
1737956060000|2025-01-27 05:34:20|21313.4|21296.4|21311.3|21294.3|21313.4|21296.4|21311.3|21294.3|0
1737956070000|2025-01-27 05:34:30|21311.2|21294.2|21309.4|21292.4|21311.2|21294.2|21309.4|21292.4|0
1737956080000|2025-01-27 05:34:40|21309.2|21292.2|21303.4|21286.4|21309.2|21292.2|21300.3|21283.3|0
1737956090000|2025-01-27 05:34:50|21304.4|21287.4|21304.9|21287.9|21308.2|21291.2|21304.4|21287.4|0
1737956100000|2025-01-27 05:35:00|21305.7|21288.7|21307.4|21290.4|21307.4|21290.4|21303.3|21286.3|0
1737956110000|2025-01-27 05:35:10|21308.1|21291.1|21305.6|21288.6|21309.1|21292.1|21305.6|21288.6|0
1737956120000|2025-01-27 05:35:20|21305.7|21288.7|21306.2|21289.2|21307.6|21290.6|21305.7|21288.7|0
1737956130000|2025-01-27 05:35:30|21306.3|21289.3|21306.3|21289.3|21308.8|21291.8|21306.3|21289.3|0
1737956140000|2025-01-27 05:35:40|21305.9|21288.9|21305.7|21288.7|21305.9|21288.9|21305.6|21288.6|0
1737956150000|2025-01-27 05:35:50|21306.2|21289.2|21309.6|21292.6|21309.6|21292.6|21306.2|21289.2|0
1737956160000|2025-01-27 05:36:00|21309.4|21292.4|21303.1|21286.1|21309.4|21292.4|21303.1|21286.1|0
1737956170000|2025-01-27 05:36:10|21300.7|21283.7|21303.3|21286.3|21304.1|21287.1|21300.7|21283.7|0
1737956180000|2025-01-27 05:36:20|21303.1|21286.1|21301.4|21284.4|21303.4|21286.4|21301.4|21284.4|0
1737956190000|2025-01-27 05:36:30|21302.3|21285.3|21304.3|21287.3|21304.3|21287.3|21302.3|21285.3|0
1737956200000|2025-01-27 05:36:40|21308.6|21291.6|21306.6|21289.6|21308.6|21291.6|21305.6|21288.6|0
1737956210000|2025-01-27 05:36:50|21307.1|21290.1|21307.2|21290.2|21308.9|21291.9|21306.1|21289.1|0
1737956220000|2025-01-27 05:37:00|21307.6|21290.6|21306.2|21289.2|21309.1|21292.1|21306.2|21289.2|0
1737956230000|2025-01-27 05:37:10|21307.1|21290.1|21308.7|21291.7|21308.8|21291.8|21305.9|21288.9|0
1737956240000|2025-01-27 05:37:20|21308.9|21291.9|21310.9|21293.9|21312.1|21295.1|21308.9|21291.9|0
1737956250000|2025-01-27 05:37:30|21311.1|21294.1|21304.2|21287.2|21311.1|21294.1|21304.2|21287.2|0
1737956260000|2025-01-27 05:37:40|21303.7|21286.7|21301.2|21284.2|21303.7|21286.7|21298.4|21281.4|0
1737956270000|2025-01-27 05:37:50|21301.3|21284.3|21301.3|21284.3|21301.3|21284.3|21298.3|21281.3|0
1737956280000|2025-01-27 05:38:00|21299.8|21282.8|21297.8|21280.8|21302.3|21285.3|21297.8|21280.8|0
1737956290000|2025-01-27 05:38:10|21299.1|21282.1|21296.9|21279.9|21299.1|21282.1|21296.4|21279.4|0
1737956300000|2025-01-27 05:38:20|21297.6|21280.6|21298.3|21281.3|21298.4|21281.4|21297.6|21280.6|0
1737956310000|2025-01-27 05:38:30|21298.1|21281.1|21296.1|21279.1|21298.3|21281.3|21296.1|21279.1|0
1737956320000|2025-01-27 05:38:40|21297.4|21280.4|21300.4|21283.4|21300.4|21283.4|21295.2|21278.2|0
1737956330000|2025-01-27 05:38:50|21298.4|21281.4|21303.6|21286.6|21304.4|21287.4|21298.4|21281.4|0
1737956340000|2025-01-27 05:39:00|21302.3|21285.3|21302.3|21285.3|21302.3|21285.3|21301.4|21284.4|0
1737956350000|2025-01-27 05:39:10|21301.7|21284.7|21302.7|21285.7|21302.7|21285.7|21301.1|21284.1|0
1737956360000|2025-01-27 05:39:20|21302.9|21285.9|21301.9|21284.9|21303.9|21286.9|21301.9|21284.9|0
1737956370000|2025-01-27 05:39:30|21302.7|21285.7|21310.3|21293.3|21310.3|21293.3|21302.6|21285.6|0
1737956380000|2025-01-27 05:39:40|21310.7|21293.7|21311.6|21294.6|21311.7|21294.7|21309.9|21292.9|0
1737956390000|2025-01-27 05:39:50|21310.7|21293.7|21310.8|21293.8|21311.4|21294.4|21309.6|21292.6|0
1737956400000|2025-01-27 05:40:00|21310.7|21293.7|21309.1|21292.1|21312.2|21295.2|21307.7|21290.7|0
1737956410000|2025-01-27 05:40:10|21308.8|21291.8|21308.8|21291.8|21309.3|21292.3|21308.6|21291.6|0
1737956420000|2025-01-27 05:40:20|21309.6|21292.6|21308.1|21291.1|21309.6|21292.6|21307.8|21290.8|0
1737956430000|2025-01-27 05:40:30|21308.2|21291.2|21303.9|21286.9|21308.2|21291.2|21303.9|21286.9|0
1737956440000|2025-01-27 05:40:40|21304.1|21287.1|21300.4|21283.4|21304.1|21287.1|21300.4|21283.4|0
1737956450000|2025-01-27 05:40:50|21300.7|21283.7|21295.8|21278.8|21301.3|21284.3|21294.6|21277.6|0
1737956460000|2025-01-27 05:41:00|21293.3|21276.3|21291.8|21274.8|21294.8|21277.8|21291.8|21274.8|0
1737956470000|2025-01-27 05:41:10|21291.4|21274.4|21289.4|21272.4|21291.4|21274.4|21289.3|21272.3|0
1737956480000|2025-01-27 05:41:20|21289.8|21272.8|21287.8|21270.8|21289.8|21272.8|21287.8|21270.8|0
1737956490000|2025-01-27 05:41:30|21287.4|21270.4|21293.4|21276.4|21293.4|21276.4|21287.4|21270.4|0
1737956500000|2025-01-27 05:41:40|21292.9|21275.9|21294.7|21277.7|21294.7|21277.7|21292.9|21275.9|0
1737956510000|2025-01-27 05:41:50|21295.7|21278.7|21294.4|21277.4|21295.7|21278.7|21294.3|21277.3|0
1737956520000|2025-01-27 05:42:00|21293.1|21276.1|21295.4|21278.4|21295.7|21278.7|21293.1|21276.1|0
1737956530000|2025-01-27 05:42:10|21296.9|21279.9|21296.8|21279.8|21297.7|21280.7|21296.3|21279.3|0
1737956540000|2025-01-27 05:42:20|21296.2|21279.2|21301.3|21284.3|21301.7|21284.7|21296.2|21279.2|0
1737956550000|2025-01-27 05:42:30|21300.3|21283.3|21302.7|21285.7|21302.7|21285.7|21300.3|21283.3|0
1737956560000|2025-01-27 05:42:40|21301.7|21284.7|21302.1|21285.1|21303.7|21286.7|21301.7|21284.7|0
1737956570000|2025-01-27 05:42:50|21300.4|21283.4|21299.8|21282.8|21301.6|21284.6|21296.6|21279.6|0
1737956580000|2025-01-27 05:43:00|21301.4|21284.4|21302.9|21285.9|21303.6|21286.6|21301.4|21284.4|0
1737956590000|2025-01-27 05:43:10|21303.1|21286.1|21306.3|21289.3|21306.3|21289.3|21302.8|21285.8|0
1737956600000|2025-01-27 05:43:20|21306.7|21289.7|21308.8|21291.8|21308.8|21291.8|21306.7|21289.7|0
1737956610000|2025-01-27 05:43:30|21308.7|21291.7|21308.8|21291.8|21309.3|21292.3|21308.2|21291.2|0
1737956620000|2025-01-27 05:43:40|21308.7|21291.7|21309.6|21292.6|21310.3|21293.3|21308.7|21291.7|0
1737956630000|2025-01-27 05:43:50|21309.4|21292.4|21309.2|21292.2|21310.1|21293.1|21309.2|21292.2|0
1737956640000|2025-01-27 05:44:00|21309.3|21292.3|21308.8|21291.8|21310.3|21293.3|21308.6|21291.6|0
1737956650000|2025-01-27 05:44:10|21309.1|21292.1|21308.9|21291.9|21309.6|21292.6|21308.9|21291.9|0
1737956660000|2025-01-27 05:44:20|21309.1|21292.1|21308.6|21291.6|21309.1|21292.1|21307.7|21290.7|0
1737956670000|2025-01-27 05:44:30|21308.7|21291.7|21309.3|21292.3|21309.4|21292.4|21308.4|21291.4|0
1737956680000|2025-01-27 05:44:40|21308.2|21291.2|21308.7|21291.7|21309.1|21292.1|21308.1|21291.1|0
1737956690000|2025-01-27 05:44:50|21307.8|21290.8|21307.4|21290.4|21308.2|21291.2|21305.3|21288.3|0
1737956700000|2025-01-27 05:45:00|21309.3|21292.3|21307.8|21290.8|21309.3|21292.3|21307.3|21290.3|0
1737956710000|2025-01-27 05:45:10|21307.6|21290.6|21307.8|21290.8|21308.2|21291.2|21307.4|21290.4|0
1737956720000|2025-01-27 05:45:20|21305.8|21288.8|21304.2|21287.2|21306.8|21289.8|21303.1|21286.1|0
1737956730000|2025-01-27 05:45:30|21304.4|21287.4|21303.2|21286.2|21304.8|21287.8|21302.7|21285.7|0
1737956740000|2025-01-27 05:45:40|21303.3|21286.3|21303.8|21286.8|21304.2|21287.2|21303.1|21286.1|0
1737956750000|2025-01-27 05:45:50|21303.3|21286.3|21303.6|21286.6|21303.8|21286.8|21303.1|21286.1|0
1737956760000|2025-01-27 05:46:00|21303.2|21286.2|21307.7|21290.7|21307.9|21290.9|21303.2|21286.2|0
1737956770000|2025-01-27 05:46:10|21307.8|21290.8|21307.8|21290.8|21307.9|21290.9|21306.6|21289.6|0
1737956780000|2025-01-27 05:46:20|21307.3|21290.3|21306.9|21289.9|21307.9|21290.9|21306.6|21289.6|0
1737956790000|2025-01-27 05:46:30|21307.1|21290.1|21310.7|21293.7|21310.7|21293.7|21307.1|21290.1|0
1737956800000|2025-01-27 05:46:40|21311.1|21294.1|21306.6|21289.6|21311.1|21294.1|21306.6|21289.6|0
1737956810000|2025-01-27 05:46:50|21307.1|21290.1|21305.6|21288.6|21307.1|21290.1|21304.8|21287.8|0
1737956820000|2025-01-27 05:47:00|21305.9|21288.9|21301.4|21284.4|21305.9|21288.9|21301.3|21284.3|0
1737956830000|2025-01-27 05:47:10|21300.9|21283.9|21300.9|21283.9|21300.9|21283.9|21300.1|21283.1|0
1737956840000|2025-01-27 05:47:20|21300.4|21283.4|21301.9|21284.9|21302.4|21285.4|21300.4|21283.4|0
1737956850000|2025-01-27 05:47:30|21301.6|21284.6|21298.1|21281.1|21301.6|21284.6|21297.2|21280.2|0
1737956860000|2025-01-27 05:47:40|21300.2|21283.2|21302.3|21285.3|21302.3|21285.3|21299.4|21282.4|0
1737956870000|2025-01-27 05:47:50|21302.2|21285.2|21302.4|21285.4|21302.4|21285.4|21301.8|21284.8|0
1737956880000|2025-01-27 05:48:00|21302.8|21285.8|21301.1|21284.1|21302.8|21285.8|21300.7|21283.7|0
1737956890000|2025-01-27 05:48:10|21301.3|21284.3|21301.3|21284.3|21301.3|21284.3|21300.6|21283.6|0
1737956900000|2025-01-27 05:48:20|21301.4|21284.4|21301.3|21284.3|21301.4|21284.4|21300.9|21283.9|0
1737956910000|2025-01-27 05:48:30|21300.9|21283.9|21302.9|21285.9|21303.1|21286.1|21300.9|21283.9|0
1737956920000|2025-01-27 05:48:40|21302.6|21285.6|21302.8|21285.8|21302.8|21285.8|21302.1|21285.1|0
1737956930000|2025-01-27 05:48:50|21302.7|21285.7|21301.6|21284.6|21302.7|21285.7|21301.4|21284.4|0
1737956940000|2025-01-27 05:49:00|21301.7|21284.7|21300.9|21283.9|21302.7|21285.7|21300.9|21283.9|0
1737956950000|2025-01-27 05:49:10|21302.1|21285.1|21302.7|21285.7|21303.2|21286.2|21301.8|21284.8|0
1737956960000|2025-01-27 05:49:20|21302.8|21285.8|21304.6|21287.6|21304.7|21287.7|21302.8|21285.8|0
1737956970000|2025-01-27 05:49:30|21304.3|21287.3|21303.6|21286.6|21304.8|21287.8|21303.6|21286.6|0
1737956980000|2025-01-27 05:49:40|21304.3|21287.3|21305.8|21288.8|21306.1|21289.1|21304.3|21287.3|0
1737956990000|2025-01-27 05:49:50|21306.7|21289.7|21306.3|21289.3|21306.8|21289.8|21306.2|21289.2|0
1737957000000|2025-01-27 05:50:00|21306.6|21289.6|21303.6|21286.6|21306.7|21289.7|21303.3|21286.3|0
1737957010000|2025-01-27 05:50:10|21303.3|21286.3|21303.4|21286.4|21303.7|21286.7|21303.1|21286.1|0
1737957020000|2025-01-27 05:50:20|21303.6|21286.6|21303.6|21286.6|21303.9|21286.9|21303.3|21286.3|0
1737957030000|2025-01-27 05:50:30|21304.8|21287.8|21305.2|21288.2|21305.3|21288.3|21304.1|21287.1|0
1737957040000|2025-01-27 05:50:40|21304.4|21287.4|21306.1|21289.1|21306.1|21289.1|21304.4|21287.4|0
1737957050000|2025-01-27 05:50:50|21307.1|21290.1|21308.7|21291.7|21309.1|21292.1|21306.7|21289.7|0
1737957060000|2025-01-27 05:51:00|21308.3|21291.3|21308.2|21291.2|21308.4|21291.4|21306.9|21289.9|0
1737957070000|2025-01-27 05:51:10|21307.6|21290.6|21307.2|21290.2|21308.3|21291.3|21307.2|21290.2|0
1737957080000|2025-01-27 05:51:20|21307.1|21290.1|21305.6|21288.6|21307.2|21290.2|21305.2|21288.2|0
1737957090000|2025-01-27 05:51:30|21305.3|21288.3|21302.3|21285.3|21305.3|21288.3|21302.3|21285.3|0
1737957100000|2025-01-27 05:51:40|21302.2|21285.2|21303.7|21286.7|21304.4|21287.4|21301.9|21284.9|0
1737957110000|2025-01-27 05:51:50|21304.1|21287.1|21303.1|21286.1|21304.1|21287.1|21302.8|21285.8|0
1737957120000|2025-01-27 05:52:00|21302.6|21285.6|21302.6|21285.6|21303.3|21286.3|21302.6|21285.6|0
1737957130000|2025-01-27 05:52:10|21302.9|21285.9|21302.8|21285.8|21303.1|21286.1|21302.2|21285.2|0
1737957140000|2025-01-27 05:52:20|21302.4|21285.4|21302.3|21285.3|21302.4|21285.4|21300.4|21283.4|0
1737957150000|2025-01-27 05:52:30|21302.8|21285.8|21301.2|21284.2|21302.8|21285.8|21301.1|21284.1|0
1737957160000|2025-01-27 05:52:40|21301.4|21284.4|21303.4|21286.4|21303.4|21286.4|21300.8|21283.8|0
1737957170000|2025-01-27 05:52:50|21303.8|21286.8|21302.2|21285.2|21303.9|21286.9|21302.2|21285.2|0
1737957180000|2025-01-27 05:53:00|21300.8|21283.8|21302.1|21285.1|21302.1|21285.1|21300.2|21283.2|0
1737957190000|2025-01-27 05:53:10|21300.9|21283.9|21293.2|21276.2|21300.9|21283.9|21293.2|21276.2|0
1737957200000|2025-01-27 05:53:20|21290.3|21273.3|21295.2|21278.2|21295.9|21278.9|21287.4|21270.4|0
1737957210000|2025-01-27 05:53:30|21294.6|21277.6|21299.7|21282.7|21299.7|21282.7|21294.6|21277.6|0
1737957220000|2025-01-27 05:53:40|21300.7|21283.7|21299.1|21282.1|21300.8|21283.8|21297.8|21280.8|0
1737957230000|2025-01-27 05:53:50|21298.8|21281.8|21301.9|21284.9|21303.8|21286.8|21298.8|21281.8|0
1737957240000|2025-01-27 05:54:00|21302.3|21285.3|21303.1|21286.1|21303.6|21286.6|21301.8|21284.8|0
1737957250000|2025-01-27 05:54:10|21303.2|21286.2|21304.4|21287.4|21304.8|21287.8|21303.1|21286.1|0
1737957260000|2025-01-27 05:54:20|21303.4|21286.4|21308.9|21291.9|21309.2|21292.2|21303.4|21286.4|0
1737957270000|2025-01-27 05:54:30|21309.3|21292.3|21309.1|21292.1|21309.3|21292.3|21307.6|21290.6|0
1737957280000|2025-01-27 05:54:40|21309.8|21292.8|21310.7|21293.7|21311.8|21294.8|21309.8|21292.8|0
1737957290000|2025-01-27 05:54:50|21311.1|21294.1|21312.4|21295.4|21313.3|21296.3|21311.1|21294.1|0
1737957300000|2025-01-27 05:55:00|21312.6|21295.6|21311.9|21294.9|21313.2|21296.2|21311.6|21294.6|0
1737957310000|2025-01-27 05:55:10|21312.1|21295.1|21311.7|21294.7|21312.1|21295.1|21311.3|21294.3|0
1737957320000|2025-01-27 05:55:20|21311.9|21294.9|21308.3|21291.3|21312.6|21295.6|21308.3|21291.3|0
1737957330000|2025-01-27 05:55:30|21308.2|21291.2|21309.1|21292.1|21309.3|21292.3|21307.9|21290.9|0
1737957340000|2025-01-27 05:55:40|21308.4|21291.4|21304.4|21287.4|21308.8|21291.8|21304.2|21287.2|0
1737957350000|2025-01-27 05:55:50|21304.1|21287.1|21307.2|21290.2|21307.2|21290.2|21303.8|21286.8|0
1737957360000|2025-01-27 05:56:00|21306.8|21289.8|21304.9|21287.9|21306.8|21289.8|21304.9|21287.9|0
1737957370000|2025-01-27 05:56:10|21305.3|21288.3|21303.4|21286.4|21305.4|21288.4|21303.4|21286.4|0
1737957380000|2025-01-27 05:56:20|21303.3|21286.3|21300.8|21283.8|21303.3|21286.3|21299.4|21282.4|0
1737957390000|2025-01-27 05:56:30|21301.1|21284.1|21301.1|21284.1|21301.7|21284.7|21299.8|21282.8|0
1737957400000|2025-01-27 05:56:40|21301.2|21284.2|21301.1|21284.1|21301.2|21284.2|21300.8|21283.8|0
1737957410000|2025-01-27 05:56:50|21302.4|21285.4|21304.4|21287.4|21304.9|21287.9|21302.4|21285.4|0
1737957420000|2025-01-27 05:57:00|21304.7|21287.7|21306.9|21289.9|21306.9|21289.9|21304.3|21287.3|0
1737957430000|2025-01-27 05:57:10|21307.1|21290.1|21301.7|21284.7|21307.1|21290.1|21301.7|21284.7|0
1737957440000|2025-01-27 05:57:20|21301.6|21284.6|21305.8|21288.8|21305.8|21288.8|21301.6|21284.6|0
1737957450000|2025-01-27 05:57:30|21305.4|21288.4|21307.8|21290.8|21307.8|21290.8|21305.2|21288.2|0
1737957460000|2025-01-27 05:57:40|21307.9|21290.9|21308.7|21291.7|21308.9|21291.9|21306.8|21289.8|0
1737957470000|2025-01-27 05:57:50|21308.9|21291.9|21310.2|21293.2|21310.3|21293.3|21308.9|21291.9|0
1737957480000|2025-01-27 05:58:00|21310.4|21293.4|21311.9|21294.9|21312.9|21295.9|21310.4|21293.4|0
1737957490000|2025-01-27 05:58:10|21311.7|21294.7|21304.8|21287.8|21311.7|21294.7|21304.7|21287.7|0
1737957500000|2025-01-27 05:58:20|21305.2|21288.2|21305.2|21288.2|21305.6|21288.6|21304.8|21287.8|0
1737957510000|2025-01-27 05:58:30|21305.6|21288.6|21307.2|21290.2|21307.2|21290.2|21305.6|21288.6|0
1737957520000|2025-01-27 05:58:40|21306.9|21289.9|21302.7|21285.7|21307.7|21290.7|21302.7|21285.7|0
1737957530000|2025-01-27 05:58:50|21302.3|21285.3|21302.6|21285.6|21302.9|21285.9|21302.3|21285.3|0
1737957540000|2025-01-27 05:59:00|21302.4|21285.4|21305.4|21288.4|21305.4|21288.4|21302.4|21285.4|0
1737957550000|2025-01-27 05:59:10|21305.3|21288.3|21304.9|21287.9|21306.7|21289.7|21304.2|21287.2|0
1737957560000|2025-01-27 05:59:20|21305.1|21288.1|21305.3|21288.3|21306.3|21289.3|21304.7|21287.7|0
1737957570000|2025-01-27 05:59:30|21304.9|21287.9|21308.3|21291.3|21308.3|21291.3|21304.9|21287.9|0
1737957580000|2025-01-27 05:59:40|21308.7|21291.7|21308.9|21291.9|21308.9|21291.9|21307.9|21290.9|0
1737957590000|2025-01-27 05:59:50|21309.7|21292.7|21307.3|21290.3|21309.7|21292.7|21307.3|21290.3|0
1737957600000|2025-01-27 06:00:00|21308.9|21291.9|21311.7|21294.7|21312.1|21295.1|21308.9|21291.9|0
1737957610000|2025-01-27 06:00:10|21311.6|21294.6|21311.3|21294.3|21312.6|21295.6|21310.7|21293.7|0
1737957620000|2025-01-27 06:00:20|21310.4|21293.4|21311.2|21294.2|21311.9|21294.9|21310.3|21293.3|0
1737957630000|2025-01-27 06:00:30|21311.6|21294.6|21313.1|21296.1|21314.7|21297.7|21311.6|21294.6|0
1737957640000|2025-01-27 06:00:40|21312.9|21295.9|21307.9|21290.9|21313.3|21296.3|21307.9|21290.9|0
1737957650000|2025-01-27 06:00:50|21307.7|21290.7|21308.1|21291.1|21309.7|21292.7|21307.6|21290.6|0
1737957660000|2025-01-27 06:01:00|21307.9|21290.9|21307.7|21290.7|21309.3|21292.3|21307.7|21290.7|0
1737957670000|2025-01-27 06:01:10|21307.3|21290.3|21303.6|21286.6|21307.3|21290.3|21303.6|21286.6|0
1737957680000|2025-01-27 06:01:20|21304.1|21287.1|21307.4|21290.4|21307.4|21290.4|21304.1|21287.1|0
1737957690000|2025-01-27 06:01:30|21307.3|21290.3|21307.8|21290.8|21309.4|21292.4|21307.3|21290.3|0
1737957700000|2025-01-27 06:01:40|21307.6|21290.6|21306.3|21289.3|21307.6|21290.6|21304.6|21287.6|0
1737957710000|2025-01-27 06:01:50|21306.6|21289.6|21304.3|21287.3|21306.6|21289.6|21304.2|21287.2|0
1737957720000|2025-01-27 06:02:00|21304.4|21287.4|21305.3|21288.3|21305.7|21288.7|21304.4|21287.4|0
1737957730000|2025-01-27 06:02:10|21304.9|21287.9|21306.4|21289.4|21307.3|21290.3|21304.8|21287.8|0
1737957740000|2025-01-27 06:02:20|21305.9|21288.9|21304.7|21287.7|21305.9|21288.9|21302.4|21285.4|0
1737957750000|2025-01-27 06:02:30|21304.8|21287.8|21306.1|21289.1|21306.1|21289.1|21304.7|21287.7|0
1737957760000|2025-01-27 06:02:40|21305.6|21288.6|21304.7|21287.7|21305.6|21288.6|21304.7|21287.7|0
1737957770000|2025-01-27 06:02:50|21305.1|21288.1|21303.8|21286.8|21306.4|21289.4|21303.7|21286.7|0
1737957780000|2025-01-27 06:03:00|21303.1|21286.1|21303.9|21286.9|21303.9|21286.9|21302.9|21285.9|0
1737957790000|2025-01-27 06:03:10|21304.6|21287.6|21304.3|21287.3|21305.3|21288.3|21304.3|21287.3|0
1737957800000|2025-01-27 06:03:20|21303.9|21286.9|21304.4|21287.4|21304.9|21287.9|21303.9|21286.9|0
1737957810000|2025-01-27 06:03:30|21303.6|21286.6|21306.7|21289.7|21306.9|21289.9|21303.6|21286.6|0
1737957820000|2025-01-27 06:03:40|21306.4|21289.4|21308.2|21291.2|21308.8|21291.8|21306.4|21289.4|0
1737957830000|2025-01-27 06:03:50|21308.1|21291.1|21306.9|21289.9|21308.2|21291.2|21306.9|21289.9|0
1737957840000|2025-01-27 06:04:00|21307.1|21290.1|21306.3|21289.3|21307.7|21290.7|21306.3|21289.3|0
1737957850000|2025-01-27 06:04:10|21305.8|21288.8|21307.2|21290.2|21307.8|21290.8|21305.8|21288.8|0
1737957860000|2025-01-27 06:04:20|21307.1|21290.1|21307.7|21290.7|21307.7|21290.7|21306.9|21289.9|0
1737957870000|2025-01-27 06:04:30|21308.2|21291.2|21307.8|21290.8|21308.3|21291.3|21307.8|21290.8|0
1737957880000|2025-01-27 06:04:40|21307.7|21290.7|21303.8|21286.8|21307.7|21290.7|21303.8|21286.8|0
1737957890000|2025-01-27 06:04:50|21303.7|21286.7|21303.7|21286.7|21303.9|21286.9|21303.4|21286.4|0
1737957900000|2025-01-27 06:05:00|21304.1|21287.1|21304.8|21287.8|21306.7|21289.7|21303.8|21286.8|0
1737957910000|2025-01-27 06:05:10|21305.8|21288.8|21307.7|21290.7|21308.2|21291.2|21305.8|21288.8|0
1737957920000|2025-01-27 06:05:20|21308.1|21291.1|21310.2|21293.2|21310.2|21293.2|21308.1|21291.1|0
1737957930000|2025-01-27 06:05:30|21310.3|21293.3|21308.9|21291.9|21310.3|21293.3|21308.7|21291.7|0
1737957940000|2025-01-27 06:05:40|21309.4|21292.4|21308.6|21291.6|21309.7|21292.7|21308.6|21291.6|0
1737957950000|2025-01-27 06:05:50|21308.7|21291.7|21308.3|21291.3|21308.8|21291.8|21308.2|21291.2|0
1737957960000|2025-01-27 06:06:00|21308.2|21291.2|21306.7|21289.7|21309.3|21292.3|21306.7|21289.7|0
1737957970000|2025-01-27 06:06:10|21306.8|21289.8|21305.3|21288.3|21306.8|21289.8|21305.3|21288.3|0
1737957980000|2025-01-27 06:06:20|21305.2|21288.2|21306.7|21289.7|21307.2|21290.2|21305.2|21288.2|0
1737957990000|2025-01-27 06:06:30|21307.1|21290.1|21309.6|21292.6|21309.6|21292.6|21305.9|21288.9|0
1737958000000|2025-01-27 06:06:40|21308.7|21291.7|21308.3|21291.3|21308.8|21291.8|21308.2|21291.2|0
1737958010000|2025-01-27 06:06:50|21308.2|21291.2|21307.8|21290.8|21308.2|21291.2|21306.6|21289.6|0
1737958020000|2025-01-27 06:07:00|21307.9|21290.9|21307.1|21290.1|21307.9|21290.9|21307.1|21290.1|0
1737958030000|2025-01-27 06:07:10|21307.2|21290.2|21303.3|21286.3|21307.2|21290.2|21302.9|21285.9|0
1737958040000|2025-01-27 06:07:20|21304.4|21287.4|21301.2|21284.2|21304.4|21287.4|21301.2|21284.2|0
1737958050000|2025-01-27 06:07:30|21301.3|21284.3|21298.4|21281.4|21301.3|21284.3|21297.9|21280.9|0
1737958060000|2025-01-27 06:07:40|21299.2|21282.2|21300.8|21283.8|21300.8|21283.8|21298.2|21281.2|0
1737958070000|2025-01-27 06:07:50|21301.4|21284.4|21301.9|21284.9|21302.4|21285.4|21301.4|21284.4|0
1737958080000|2025-01-27 06:08:00|21302.2|21285.2|21300.6|21283.6|21302.2|21285.2|21300.4|21283.4|0
1737958090000|2025-01-27 06:08:10|21301.1|21284.1|21301.2|21284.2|21301.2|21284.2|21300.8|21283.8|0
1737958100000|2025-01-27 06:08:20|21301.1|21284.1|21300.8|21283.8|21301.6|21284.6|21300.7|21283.7|0
1737958110000|2025-01-27 06:08:30|21301.2|21284.2|21301.9|21284.9|21302.1|21285.1|21300.7|21283.7|0
1737958120000|2025-01-27 06:08:40|21302.8|21285.8|21301.9|21284.9|21303.1|21286.1|21301.9|21284.9|0
1737958130000|2025-01-27 06:08:50|21301.6|21284.6|21301.2|21284.2|21301.6|21284.6|21301.2|21284.2|0
1737958140000|2025-01-27 06:09:00|21303.1|21286.1|21302.8|21285.8|21303.1|21286.1|21302.1|21285.1|0
1737958150000|2025-01-27 06:09:10|21302.3|21285.3|21299.7|21282.7|21302.4|21285.4|21299.4|21282.4|0
1737958160000|2025-01-27 06:09:20|21298.4|21281.4|21295.1|21278.1|21298.6|21281.6|21290.6|21273.6|0
1737958170000|2025-01-27 06:09:30|21294.3|21277.3|21295.3|21278.3|21295.8|21278.8|21294.3|21277.3|0
1737958180000|2025-01-27 06:09:40|21295.2|21278.2|21289.9|21272.9|21295.2|21278.2|21289.9|21272.9|0
1737958190000|2025-01-27 06:09:50|21288.6|21271.6|21291.8|21274.8|21291.9|21274.9|21288.6|21271.6|0
1737958200000|2025-01-27 06:10:00|21291.9|21274.9|21292.6|21275.6|21292.8|21275.8|21290.3|21273.3|0
1737958210000|2025-01-27 06:10:10|21291.9|21274.9|21293.3|21276.3|21293.4|21276.4|21291.4|21274.4|0
1737958220000|2025-01-27 06:10:20|21293.1|21276.1|21290.9|21273.9|21293.4|21276.4|21290.9|21273.9|0
1737958230000|2025-01-27 06:10:30|21291.1|21274.1|21291.7|21274.7|21291.7|21274.7|21287.8|21270.8|0
1737958240000|2025-01-27 06:10:40|21292.1|21275.1|21290.8|21273.8|21292.7|21275.7|21290.3|21273.3|0
1737958250000|2025-01-27 06:10:50|21291.7|21274.7|21294.1|21277.1|21294.2|21277.2|21291.1|21274.1|0
1737958260000|2025-01-27 06:11:00|21292.8|21275.8|21292.7|21275.7|21293.3|21276.3|21292.3|21275.3|0
1737958270000|2025-01-27 06:11:10|21294.4|21277.4|21292.1|21275.1|21295.3|21278.3|21291.3|21274.3|0
1737958280000|2025-01-27 06:11:20|21292.2|21275.2|21291.7|21274.7|21292.2|21275.2|21291.1|21274.1|0
1737958290000|2025-01-27 06:11:30|21290.1|21273.1|21290.2|21273.2|21290.2|21273.2|21288.9|21271.9|0
1737958300000|2025-01-27 06:11:40|21290.3|21273.3|21292.6|21275.6|21292.7|21275.7|21289.7|21272.7|0
1737958310000|2025-01-27 06:11:50|21293.3|21276.3|21295.2|21278.2|21295.2|21278.2|21292.7|21275.7|0
1737958320000|2025-01-27 06:12:00|21295.6|21278.6|21296.2|21279.2|21298.7|21281.7|21295.6|21278.6|0
1737958330000|2025-01-27 06:12:10|21296.3|21279.3|21296.1|21279.1|21297.1|21280.1|21296.1|21279.1|0
1737958340000|2025-01-27 06:12:20|21296.2|21279.2|21301.4|21284.4|21301.4|21284.4|21296.2|21279.2|0
1737958350000|2025-01-27 06:12:30|21300.9|21283.9|21295.9|21278.9|21300.9|21283.9|21295.1|21278.1|0
1737958360000|2025-01-27 06:12:40|21296.2|21279.2|21295.3|21278.3|21296.2|21279.2|21295.3|21278.3|0
1737958370000|2025-01-27 06:12:50|21295.4|21278.4|21296.6|21279.6|21296.8|21279.8|21295.3|21278.3|0
1737958380000|2025-01-27 06:13:00|21296.4|21279.4|21295.9|21278.9|21297.8|21280.8|21295.9|21278.9|0
1737958390000|2025-01-27 06:13:10|21296.1|21279.1|21296.9|21279.9|21298.2|21281.2|21296.1|21279.1|0
1737958400000|2025-01-27 06:13:20|21297.1|21280.1|21296.8|21279.8|21297.1|21280.1|21296.4|21279.4|0
1737958410000|2025-01-27 06:13:30|21296.6|21279.6|21297.4|21280.4|21298.4|21281.4|21296.6|21279.6|0
1737958420000|2025-01-27 06:13:40|21297.8|21280.8|21299.4|21282.4|21299.4|21282.4|21297.2|21280.2|0
1737958430000|2025-01-27 06:13:50|21298.2|21281.2|21296.7|21279.7|21298.2|21281.2|21296.2|21279.2|0
1737958440000|2025-01-27 06:14:00|21296.8|21279.8|21296.3|21279.3|21297.7|21280.7|21295.8|21278.8|0
1737958450000|2025-01-27 06:14:10|21296.2|21279.2|21295.6|21278.6|21296.7|21279.7|21295.4|21278.4|0
1737958460000|2025-01-27 06:14:20|21295.7|21278.7|21296.7|21279.7|21297.2|21280.2|21295.7|21278.7|0
1737958470000|2025-01-27 06:14:30|21296.4|21279.4|21298.6|21281.6|21298.6|21281.6|21296.3|21279.3|0
1737958480000|2025-01-27 06:14:40|21298.9|21281.9|21298.8|21281.8|21300.9|21283.9|21298.8|21281.8|0
1737958490000|2025-01-27 06:14:50|21298.9|21281.9|21300.9|21283.9|21301.2|21284.2|21298.9|21281.9|0
1737958500000|2025-01-27 06:15:00|21301.4|21284.4|21303.7|21286.7|21303.7|21286.7|21301.4|21284.4|0
1737958510000|2025-01-27 06:15:10|21305.2|21288.2|21304.8|21287.8|21305.7|21288.7|21304.2|21287.2|0
1737958520000|2025-01-27 06:15:20|21304.7|21287.7|21302.1|21285.1|21304.8|21287.8|21301.9|21284.9|0
1737958530000|2025-01-27 06:15:30|21301.9|21284.9|21298.8|21281.8|21301.9|21284.9|21298.7|21281.7|0
1737958540000|2025-01-27 06:15:40|21298.9|21281.9|21300.1|21283.1|21300.1|21283.1|21298.9|21281.9|0
1737958550000|2025-01-27 06:15:50|21299.6|21282.6|21297.9|21280.9|21299.7|21282.7|21297.9|21280.9|0
1737958560000|2025-01-27 06:16:00|21298.4|21281.4|21300.7|21283.7|21300.9|21283.9|21298.4|21281.4|0
1737958570000|2025-01-27 06:16:10|21300.3|21283.3|21300.8|21283.8|21302.3|21285.3|21300.3|21283.3|0
1737958580000|2025-01-27 06:16:20|21302.6|21285.6|21299.1|21282.1|21302.7|21285.7|21298.9|21281.9|0
1737958590000|2025-01-27 06:16:30|21299.2|21282.2|21301.2|21284.2|21301.2|21284.2|21298.9|21281.9|0
1737958600000|2025-01-27 06:16:40|21301.1|21284.1|21301.7|21284.7|21301.8|21284.8|21301.1|21284.1|0
1737958610000|2025-01-27 06:16:50|21300.9|21283.9|21301.4|21284.4|21301.4|21284.4|21300.8|21283.8|0
1737958620000|2025-01-27 06:17:00|21300.8|21283.8|21302.3|21285.3|21302.7|21285.7|21300.8|21283.8|0
1737958630000|2025-01-27 06:17:10|21301.3|21284.3|21302.4|21285.4|21302.4|21285.4|21301.3|21284.3|0
1737958640000|2025-01-27 06:17:20|21303.6|21286.6|21305.3|21288.3|21305.3|21288.3|21303.6|21286.6|0
1737958650000|2025-01-27 06:17:30|21306.9|21289.9|21304.9|21287.9|21307.6|21290.6|21304.9|21287.9|0
1737958660000|2025-01-27 06:17:40|21305.3|21288.3|21307.6|21290.6|21307.6|21290.6|21304.8|21287.8|0
1737958670000|2025-01-27 06:17:50|21308.1|21291.1|21309.2|21292.2|21310.2|21293.2|21308.1|21291.1|0
1737958680000|2025-01-27 06:18:00|21311.1|21294.1|21311.4|21294.4|21311.7|21294.7|21310.3|21293.3|0
1737958690000|2025-01-27 06:18:10|21311.7|21294.7|21311.9|21294.9|21312.4|21295.4|21310.8|21293.8|0
1737958700000|2025-01-27 06:18:20|21312.2|21295.2|21309.2|21292.2|21312.6|21295.6|21309.2|21292.2|0
1737958710000|2025-01-27 06:18:30|21308.9|21291.9|21306.6|21289.6|21308.9|21291.9|21306.6|21289.6|0
1737958720000|2025-01-27 06:18:40|21306.8|21289.8|21306.7|21289.7|21307.6|21290.6|21306.7|21289.7|0
1737958730000|2025-01-27 06:18:50|21306.6|21289.6|21308.3|21291.3|21308.3|21291.3|21306.6|21289.6|0
1737958740000|2025-01-27 06:19:00|21307.7|21290.7|21308.7|21291.7|21308.7|21291.7|21307.1|21290.1|0
1737958750000|2025-01-27 06:19:10|21307.9|21290.9|21307.1|21290.1|21308.8|21291.8|21307.1|21290.1|0
1737958760000|2025-01-27 06:19:20|21307.2|21290.2|21305.6|21288.6|21307.4|21290.4|21305.3|21288.3|0
1737958770000|2025-01-27 06:19:30|21305.4|21288.4|21306.2|21289.2|21306.2|21289.2|21305.4|21288.4|0
1737958780000|2025-01-27 06:19:40|21306.3|21289.3|21305.9|21288.9|21306.3|21289.3|21305.6|21288.6|0
1737958790000|2025-01-27 06:19:50|21306.7|21289.7|21307.2|21290.2|21307.4|21290.4|21306.7|21289.7|0
1737958800000|2025-01-27 06:20:00|21307.7|21290.7|21303.7|21286.7|21307.7|21290.7|21303.6|21286.6|0
1737958810000|2025-01-27 06:20:10|21303.6|21286.6|21303.9|21286.9|21304.2|21287.2|21303.6|21286.6|0
1737958820000|2025-01-27 06:20:20|21304.1|21287.1|21304.1|21287.1|21304.3|21287.3|21303.8|21286.8|0
1737958830000|2025-01-27 06:20:30|21303.9|21286.9|21305.7|21288.7|21305.9|21288.9|21303.9|21286.9|0
1737958840000|2025-01-27 06:20:40|21306.4|21289.4|21306.1|21289.1|21306.9|21289.9|21305.7|21288.7|0
1737958850000|2025-01-27 06:20:50|21305.9|21288.9|21305.6|21288.6|21306.1|21289.1|21305.4|21288.4|0
1737958860000|2025-01-27 06:21:00|21305.8|21288.8|21307.9|21290.9|21308.1|21291.1|21305.8|21288.8|0
1737958870000|2025-01-27 06:21:10|21308.2|21291.2|21308.7|21291.7|21308.7|21291.7|21308.2|21291.2|0
1737958880000|2025-01-27 06:21:20|21308.6|21291.6|21307.7|21290.7|21308.7|21291.7|21307.7|21290.7|0
1737958890000|2025-01-27 06:21:30|21308.3|21291.3|21307.2|21290.2|21308.3|21291.3|21307.2|21290.2|0
1737958900000|2025-01-27 06:21:40|21307.4|21290.4|21302.8|21285.8|21307.7|21290.7|21302.6|21285.6|0
1737958910000|2025-01-27 06:21:50|21302.6|21285.6|21303.1|21286.1|21303.1|21286.1|21302.2|21285.2|0
1737958920000|2025-01-27 06:22:00|21302.9|21285.9|21301.6|21284.6|21302.9|21285.9|21301.4|21284.4|0
1737958930000|2025-01-27 06:22:10|21301.1|21284.1|21298.8|21281.8|21301.2|21284.2|21298.6|21281.6|0
1737958940000|2025-01-27 06:22:20|21298.9|21281.9|21294.4|21277.4|21298.9|21281.9|21294.1|21277.1|0
1737958950000|2025-01-27 06:22:30|21294.2|21277.2|21289.3|21272.3|21294.2|21277.2|21289.3|21272.3|0
1737958960000|2025-01-27 06:22:40|21289.4|21272.4|21291.1|21274.1|21291.8|21274.8|21289.4|21272.4|0
1737958970000|2025-01-27 06:22:50|21291.7|21274.7|21292.4|21275.4|21292.4|21275.4|21291.2|21274.2|0
1737958980000|2025-01-27 06:23:00|21291.8|21274.8|21289.1|21272.1|21291.9|21274.9|21289.1|21272.1|0
1737958990000|2025-01-27 06:23:10|21290.1|21273.1|21291.2|21274.2|21291.6|21274.6|21288.7|21271.7|0
1737959000000|2025-01-27 06:23:20|21288.6|21271.6|21292.1|21275.1|21292.1|21275.1|21288.6|21271.6|0
1737959010000|2025-01-27 06:23:30|21291.9|21274.9|21290.3|21273.3|21293.6|21276.6|21290.3|21273.3|0
1737959020000|2025-01-27 06:23:40|21289.8|21272.8|21289.9|21272.9|21290.4|21273.4|21289.3|21272.3|0
1737959030000|2025-01-27 06:23:50|21289.1|21272.1|21286.7|21269.7|21289.2|21272.2|21286.7|21269.7|0
1737959040000|2025-01-27 06:24:00|21286.9|21269.9|21287.3|21270.3|21288.3|21271.3|21283.3|21266.3|0
1737959050000|2025-01-27 06:24:10|21287.6|21270.6|21288.6|21271.6|21288.8|21271.8|21285.7|21268.7|0
1737959060000|2025-01-27 06:24:20|21287.1|21270.1|21288.8|21271.8|21289.3|21272.3|21287.1|21270.1|0
1737959070000|2025-01-27 06:24:30|21288.3|21271.3|21289.1|21272.1|21289.6|21272.6|21288.3|21271.3|0
1737959080000|2025-01-27 06:24:40|21287.9|21270.9|21286.4|21269.4|21288.3|21271.3|21286.3|21269.3|0
1737959090000|2025-01-27 06:24:50|21286.9|21269.9|21289.3|21272.3|21289.6|21272.6|21286.9|21269.9|0
1737959100000|2025-01-27 06:25:00|21289.4|21272.4|21289.8|21272.8|21289.8|21272.8|21289.1|21272.1|0
1737959110000|2025-01-27 06:25:10|21289.9|21272.9|21293.4|21276.4|21293.9|21276.9|21289.6|21272.6|0
1737959120000|2025-01-27 06:25:20|21293.7|21276.7|21295.6|21278.6|21295.6|21278.6|21292.9|21275.9|0
1737959130000|2025-01-27 06:25:30|21295.7|21278.7|21293.2|21276.2|21295.7|21278.7|21293.1|21276.1|0
1737959140000|2025-01-27 06:25:40|21293.7|21276.7|21293.4|21276.4|21293.8|21276.8|21293.1|21276.1|0
1737959150000|2025-01-27 06:25:50|21293.6|21276.6|21293.8|21276.8|21294.4|21277.4|21293.3|21276.3|0
1737959160000|2025-01-27 06:26:00|21293.7|21276.7|21296.1|21279.1|21296.3|21279.3|21293.7|21276.7|0
1737959170000|2025-01-27 06:26:10|21295.3|21278.3|21293.8|21276.8|21295.6|21278.6|21292.8|21275.8|0
1737959180000|2025-01-27 06:26:20|21293.7|21276.7|21292.2|21275.2|21293.7|21276.7|21291.8|21274.8|0
1737959190000|2025-01-27 06:26:30|21292.1|21275.1|21292.7|21275.7|21293.2|21276.2|21292.1|21275.1|0
1737959200000|2025-01-27 06:26:40|21293.4|21276.4|21293.7|21276.7|21294.8|21277.8|21293.4|21276.4|0
1737959210000|2025-01-27 06:26:50|21294.1|21277.1|21295.4|21278.4|21295.7|21278.7|21293.6|21276.6|0
1737959220000|2025-01-27 06:27:00|21295.9|21278.9|21298.7|21281.7|21299.1|21282.1|21295.9|21278.9|0
1737959230000|2025-01-27 06:27:10|21299.1|21282.1|21299.6|21282.6|21300.4|21283.4|21299.1|21282.1|0
1737959240000|2025-01-27 06:27:20|21299.4|21282.4|21297.7|21280.7|21299.4|21282.4|21297.7|21280.7|0
1737959250000|2025-01-27 06:27:30|21297.4|21280.4|21296.4|21279.4|21297.9|21280.9|21296.3|21279.3|0
1737959260000|2025-01-27 06:27:40|21296.7|21279.7|21297.3|21280.3|21297.3|21280.3|21296.4|21279.4|0
1737959270000|2025-01-27 06:27:50|21297.2|21280.2|21297.7|21280.7|21298.4|21281.4|21296.9|21279.9|0
1737959280000|2025-01-27 06:28:00|21298.1|21281.1|21296.9|21279.9|21298.8|21281.8|21296.9|21279.9|0
1737959290000|2025-01-27 06:28:10|21296.8|21279.8|21297.4|21280.4|21298.1|21281.1|21296.8|21279.8|0
1737959300000|2025-01-27 06:28:20|21296.9|21279.9|21297.1|21280.1|21297.6|21280.6|21296.9|21279.9|0
1737959310000|2025-01-27 06:28:30|21297.2|21280.2|21296.2|21279.2|21297.2|21280.2|21295.7|21278.7|0
1737959320000|2025-01-27 06:28:40|21296.1|21279.1|21296.7|21279.7|21296.8|21279.8|21295.8|21278.8|0
1737959330000|2025-01-27 06:28:50|21296.8|21279.8|21296.1|21279.1|21297.3|21280.3|21296.1|21279.1|0
1737959340000|2025-01-27 06:29:00|21296.2|21279.2|21290.4|21273.4|21297.1|21280.1|21290.4|21273.4|0
1737959350000|2025-01-27 06:29:10|21290.2|21273.2|21289.8|21272.8|21290.2|21273.2|21288.3|21271.3|0
1737959360000|2025-01-27 06:29:20|21291.1|21274.1|21292.6|21275.6|21292.8|21275.8|21290.8|21273.8|0
1737959370000|2025-01-27 06:29:30|21292.2|21275.2|21290.4|21273.4|21292.4|21275.4|21290.4|21273.4|0
1737959380000|2025-01-27 06:29:40|21291.7|21274.7|21290.3|21273.3|21293.2|21276.2|21290.3|21273.3|0
1737959390000|2025-01-27 06:29:50|21290.6|21273.6|21292.1|21275.1|21292.8|21275.8|21290.6|21273.6|0
1737959400000|2025-01-27 06:30:00|21290.9|21273.9|21290.9|21273.9|21290.9|21273.9|21288.7|21271.7|0
1737959410000|2025-01-27 06:30:10|21290.8|21273.8|21288.6|21271.6|21290.8|21273.8|21288.2|21271.2|0
1737959420000|2025-01-27 06:30:20|21287.8|21270.8|21288.1|21271.1|21289.4|21272.4|21287.8|21270.8|0
1737959430000|2025-01-27 06:30:30|21287.8|21270.8|21284.9|21267.9|21287.9|21270.9|21284.9|21267.9|0
1737959440000|2025-01-27 06:30:40|21284.4|21267.4|21284.3|21267.3|21284.4|21267.4|21281.3|21264.3|0
1737959450000|2025-01-27 06:30:50|21285.9|21268.9|21285.7|21268.7|21286.2|21269.2|21285.7|21268.7|0
1737959460000|2025-01-27 06:31:00|21287.3|21270.3|21286.6|21269.6|21287.3|21270.3|21286.6|21269.6|0
1737959470000|2025-01-27 06:31:10|21285.9|21268.9|21283.6|21266.6|21285.9|21268.9|21282.7|21265.7|0
1737959480000|2025-01-27 06:31:20|21283.8|21266.8|21282.2|21265.2|21283.8|21266.8|21282.2|21265.2|0
1737959490000|2025-01-27 06:31:30|21283.7|21266.7|21286.3|21269.3|21286.3|21269.3|21283.7|21266.7|0
1737959500000|2025-01-27 06:31:40|21286.2|21269.2|21285.8|21268.8|21287.2|21270.2|21284.4|21267.4|0
1737959510000|2025-01-27 06:31:50|21286.2|21269.2|21286.6|21269.6|21286.6|21269.6|21286.2|21269.2|0
1737959520000|2025-01-27 06:32:00|21286.4|21269.4|21284.8|21267.8|21286.4|21269.4|21284.2|21267.2|0
1737959530000|2025-01-27 06:32:10|21284.7|21267.7|21285.8|21268.8|21286.4|21269.4|21284.7|21267.7|0
1737959540000|2025-01-27 06:32:20|21285.7|21268.7|21284.7|21267.7|21285.9|21268.9|21284.2|21267.2|0
1737959550000|2025-01-27 06:32:30|21284.9|21267.9|21284.9|21267.9|21284.9|21267.9|21284.6|21267.6|0
1737959560000|2025-01-27 06:32:40|21285.7|21268.7|21285.3|21268.3|21286.2|21269.2|21284.9|21267.9|0
1737959570000|2025-01-27 06:32:50|21284.8|21267.8|21285.1|21268.1|21285.3|21268.3|21284.8|21267.8|0
1737959580000|2025-01-27 06:33:00|21286.4|21269.4|21285.7|21268.7|21286.7|21269.7|21285.4|21268.4|0
1737959590000|2025-01-27 06:33:10|21285.6|21268.6|21284.2|21267.2|21285.6|21268.6|21284.1|21267.1|0
1737959600000|2025-01-27 06:33:20|21282.7|21265.7|21268.1|21251.1|21282.7|21265.7|21263.8|21246.8|0
1737959610000|2025-01-27 06:33:30|21269.7|21252.7|21271.8|21254.8|21272.4|21255.4|21269.2|21252.2|0
1737959620000|2025-01-27 06:33:40|21271.1|21254.1|21272.9|21255.9|21273.6|21256.6|21271.1|21254.1|0
1737959630000|2025-01-27 06:33:50|21273.2|21256.2|21270.2|21253.2|21273.2|21256.2|21270.2|21253.2|0
1737959640000|2025-01-27 06:34:00|21270.4|21253.4|21270.8|21253.8|21271.7|21254.7|21270.2|21253.2|0
1737959650000|2025-01-27 06:34:10|21270.4|21253.4|21268.2|21251.2|21270.9|21253.9|21268.2|21251.2|0
1737959660000|2025-01-27 06:34:20|21269.7|21252.7|21270.6|21253.6|21273.1|21256.1|21268.9|21251.9|0
1737959670000|2025-01-27 06:34:30|21270.4|21253.4|21266.3|21249.3|21270.4|21253.4|21264.1|21247.1|0
1737959680000|2025-01-27 06:34:40|21266.4|21249.4|21264.7|21247.7|21269.2|21252.2|21263.2|21246.2|0
1737959690000|2025-01-27 06:34:50|21266.7|21249.7|21266.4|21249.4|21266.7|21249.7|21265.1|21248.1|0
1737959700000|2025-01-27 06:35:00|21266.6|21249.6|21267.6|21250.6|21267.9|21250.9|21266.3|21249.3|0
1737959710000|2025-01-27 06:35:10|21267.9|21250.9|21269.6|21252.6|21269.7|21252.7|21267.8|21250.8|0
1737959720000|2025-01-27 06:35:20|21270.4|21253.4|21269.7|21252.7|21270.4|21253.4|21268.2|21251.2|0
1737959730000|2025-01-27 06:35:30|21270.2|21253.2|21272.6|21255.6|21273.8|21256.8|21270.2|21253.2|0
1737959740000|2025-01-27 06:35:40|21273.9|21256.9|21273.6|21256.6|21274.1|21257.1|21273.1|21256.1|0
1737959750000|2025-01-27 06:35:50|21271.8|21254.8|21271.3|21254.3|21271.8|21254.8|21269.6|21252.6|0
1737959760000|2025-01-27 06:36:00|21267.2|21250.2|21267.4|21250.4|21270.3|21253.3|21267.2|21250.2|0
1737959770000|2025-01-27 06:36:10|21267.6|21250.6|21264.8|21247.8|21267.6|21250.6|21264.8|21247.8|0
1737959780000|2025-01-27 06:36:20|21265.2|21248.2|21266.1|21249.1|21266.8|21249.8|21265.2|21248.2|0
1737959790000|2025-01-27 06:36:30|21265.8|21248.8|21267.6|21250.6|21268.7|21251.7|21264.8|21247.8|0
1737959800000|2025-01-27 06:36:40|21268.1|21251.1|21270.2|21253.2|21270.2|21253.2|21267.7|21250.7|0
1737959810000|2025-01-27 06:36:50|21269.3|21252.3|21269.9|21252.9|21270.1|21253.1|21268.8|21251.8|0
1737959820000|2025-01-27 06:37:00|21269.8|21252.8|21266.1|21249.1|21269.8|21252.8|21265.3|21248.3|0
1737959830000|2025-01-27 06:37:10|21266.3|21249.3|21265.1|21248.1|21266.4|21249.4|21265.1|21248.1|0
1737959840000|2025-01-27 06:37:20|21265.6|21248.6|21263.7|21246.7|21265.7|21248.7|21261.2|21244.2|0
1737959850000|2025-01-27 06:37:30|21263.4|21246.4|21258.3|21241.3|21264.2|21247.2|21258.3|21241.3|0
1737959860000|2025-01-27 06:37:40|21251.2|21234.2|21253.3|21236.3|21254.8|21237.8|21251.2|21234.2|0
1737959870000|2025-01-27 06:37:50|21247.8|21230.8|21253.4|21236.4|21254.4|21237.4|21247.8|21230.8|0
1737959880000|2025-01-27 06:38:00|21252.1|21235.1|21256.7|21239.7|21257.3|21240.3|21251.7|21234.7|0
1737959890000|2025-01-27 06:38:10|21257.4|21240.4|21252.2|21235.2|21257.4|21240.4|21249.9|21232.9|0
1737959900000|2025-01-27 06:38:20|21252.1|21235.1|21250.8|21233.8|21252.1|21235.1|21250.3|21233.3|0
1737959910000|2025-01-27 06:38:30|21249.4|21232.4|21248.2|21231.2|21252.8|21235.8|21248.2|21231.2|0
1737959920000|2025-01-27 06:38:40|21245.4|21228.4|21244.9|21227.9|21245.4|21228.4|21240.9|21223.9|0
1737959930000|2025-01-27 06:38:50|21245.4|21228.4|21249.9|21232.9|21249.9|21232.9|21243.4|21226.4|0
1737959940000|2025-01-27 06:39:00|21249.7|21232.7|21255.3|21238.3|21255.3|21238.3|21249.7|21232.7|0
1737959950000|2025-01-27 06:39:10|21256.7|21239.7|21256.2|21239.2|21257.8|21240.8|21256.1|21239.1|0
1737959960000|2025-01-27 06:39:20|21256.4|21239.4|21260.1|21243.1|21260.1|21243.1|21255.7|21238.7|0
1737959970000|2025-01-27 06:39:30|21261.1|21244.1|21256.6|21239.6|21262.3|21245.3|21256.6|21239.6|0
1737959980000|2025-01-27 06:39:40|21256.9|21239.9|21255.6|21238.6|21257.2|21240.2|21255.4|21238.4|0
1737959990000|2025-01-27 06:39:50|21255.8|21238.8|21257.6|21240.6|21257.7|21240.7|21255.4|21238.4|0
1737960000000|2025-01-27 06:40:00|21259.2|21242.2|21259.7|21242.7|21260.8|21243.8|21259.2|21242.2|0
1737960010000|2025-01-27 06:40:10|21259.6|21242.6|21261.1|21244.1|21261.1|21244.1|21258.7|21241.7|0
1737960020000|2025-01-27 06:40:20|21264.2|21247.2|21264.9|21247.9|21264.9|21247.9|21261.9|21244.9|0
1737960030000|2025-01-27 06:40:30|21263.9|21246.9|21261.7|21244.7|21263.9|21246.9|21261.7|21244.7|0
1737960040000|2025-01-27 06:40:40|21262.2|21245.2|21263.1|21246.1|21263.1|21246.1|21261.8|21244.8|0
1737960050000|2025-01-27 06:40:50|21262.7|21245.7|21262.2|21245.2|21262.8|21245.8|21261.3|21244.3|0
1737960060000|2025-01-27 06:41:00|21260.3|21243.3|21261.3|21244.3|21261.9|21244.9|21260.1|21243.1|0
1737960070000|2025-01-27 06:41:10|21261.7|21244.7|21260.9|21243.9|21261.7|21244.7|21260.2|21243.2|0
1737960080000|2025-01-27 06:41:20|21260.8|21243.8|21261.7|21244.7|21261.8|21244.8|21260.6|21243.6|0
1737960090000|2025-01-27 06:41:30|21261.6|21244.6|21259.1|21242.1|21261.6|21244.6|21259.1|21242.1|0
1737960100000|2025-01-27 06:41:40|21258.3|21241.3|21259.8|21242.8|21259.8|21242.8|21258.3|21241.3|0
1737960110000|2025-01-27 06:41:50|21260.1|21243.1|21259.6|21242.6|21261.3|21244.3|21259.6|21242.6|0
1737960120000|2025-01-27 06:42:00|21258.7|21241.7|21259.2|21242.2|21260.3|21243.3|21258.7|21241.7|0
1737960130000|2025-01-27 06:42:10|21259.1|21242.1|21259.6|21242.6|21260.3|21243.3|21259.1|21242.1|0
1737960140000|2025-01-27 06:42:20|21259.3|21242.3|21256.2|21239.2|21259.3|21242.3|21256.2|21239.2|0
1737960150000|2025-01-27 06:42:30|21256.7|21239.7|21253.8|21236.8|21256.9|21239.9|21252.9|21235.9|0
1737960160000|2025-01-27 06:42:40|21253.2|21236.2|21253.7|21236.7|21255.2|21238.2|21252.9|21235.9|0
1737960170000|2025-01-27 06:42:50|21254.1|21237.1|21252.1|21235.1|21254.1|21237.1|21251.2|21234.2|0
1737960180000|2025-01-27 06:43:00|21251.7|21234.7|21251.4|21234.4|21252.9|21235.9|21251.4|21234.4|0
1737960190000|2025-01-27 06:43:10|21250.4|21233.4|21249.4|21232.4|21250.8|21233.8|21248.1|21231.1|0
1737960200000|2025-01-27 06:43:20|21249.9|21232.9|21253.2|21236.2|21255.1|21238.1|21249.9|21232.9|0
1737960210000|2025-01-27 06:43:30|21253.1|21236.1|21252.6|21235.6|21253.8|21236.8|21252.3|21235.3|0
1737960220000|2025-01-27 06:43:40|21253.6|21236.6|21253.1|21236.1|21253.6|21236.6|21251.4|21234.4|0
1737960230000|2025-01-27 06:43:50|21252.9|21235.9|21251.8|21234.8|21253.6|21236.6|21251.8|21234.8|0
1737960240000|2025-01-27 06:44:00|21251.7|21234.7|21251.8|21234.8|21253.3|21236.3|21251.7|21234.7|0
1737960250000|2025-01-27 06:44:10|21251.6|21234.6|21250.8|21233.8|21251.8|21234.8|21250.8|21233.8|0
1737960260000|2025-01-27 06:44:20|21250.2|21233.2|21250.9|21233.9|21251.6|21234.6|21250.1|21233.1|0
1737960270000|2025-01-27 06:44:30|21250.6|21233.6|21251.6|21234.6|21251.6|21234.6|21249.2|21232.2|0
1737960280000|2025-01-27 06:44:40|21251.7|21234.7|21251.9|21234.9|21252.2|21235.2|21250.7|21233.7|0
1737960290000|2025-01-27 06:44:50|21252.2|21235.2|21250.6|21233.6|21252.2|21235.2|21250.2|21233.2|0
1737960300000|2025-01-27 06:45:00|21250.8|21233.8|21249.3|21232.3|21251.1|21234.1|21248.6|21231.6|0
1737960310000|2025-01-27 06:45:10|21249.8|21232.8|21248.4|21231.4|21251.6|21234.6|21247.6|21230.6|0
1737960320000|2025-01-27 06:45:20|21247.9|21230.9|21248.9|21231.9|21251.4|21234.4|21247.9|21230.9|0
1737960330000|2025-01-27 06:45:30|21248.8|21231.8|21248.2|21231.2|21249.8|21232.8|21248.2|21231.2|0
1737960340000|2025-01-27 06:45:40|21248.3|21231.3|21247.1|21230.1|21249.3|21232.3|21246.6|21229.6|0
1737960350000|2025-01-27 06:45:50|21246.6|21229.6|21248.2|21231.2|21248.3|21231.3|21246.6|21229.6|0
1737960360000|2025-01-27 06:46:00|21248.1|21231.1|21249.2|21232.2|21249.2|21232.2|21245.6|21228.6|0
1737960370000|2025-01-27 06:46:10|21249.1|21232.1|21249.4|21232.4|21249.4|21232.4|21247.8|21230.8|0
1737960380000|2025-01-27 06:46:20|21249.3|21232.3|21248.4|21231.4|21249.3|21232.3|21247.9|21230.9|0
1737960390000|2025-01-27 06:46:30|21248.7|21231.7|21247.3|21230.3|21249.1|21232.1|21246.8|21229.8|0
1737960400000|2025-01-27 06:46:40|21247.2|21230.2|21246.6|21229.6|21247.9|21230.9|21246.6|21229.6|0
1737960410000|2025-01-27 06:46:50|21246.7|21229.7|21245.8|21228.8|21246.7|21229.7|21245.7|21228.7|0
1737960420000|2025-01-27 06:47:00|21245.6|21228.6|21248.3|21231.3|21248.3|21231.3|21244.7|21227.7|0
1737960430000|2025-01-27 06:47:10|21248.4|21231.4|21249.7|21232.7|21250.9|21233.9|21248.4|21231.4|0
1737960440000|2025-01-27 06:47:20|21249.9|21232.9|21247.8|21230.8|21249.9|21232.9|21247.4|21230.4|0
1737960450000|2025-01-27 06:47:30|21247.7|21230.7|21247.1|21230.1|21247.7|21230.7|21246.3|21229.3|0
1737960460000|2025-01-27 06:47:40|21246.8|21229.8|21246.7|21229.7|21247.2|21230.2|21246.7|21229.7|0
1737960470000|2025-01-27 06:47:50|21246.4|21229.4|21245.4|21228.4|21246.9|21229.9|21245.4|21228.4|0
1737960480000|2025-01-27 06:48:00|21245.8|21228.8|21244.7|21227.7|21245.8|21228.8|21244.3|21227.3|0
1737960490000|2025-01-27 06:48:10|21244.9|21227.9|21243.9|21226.9|21245.1|21228.1|21243.8|21226.8|0
1737960500000|2025-01-27 06:48:20|21244.9|21227.9|21239.7|21222.7|21244.9|21227.9|21239.7|21222.7|0
1737960510000|2025-01-27 06:48:30|21235.3|21218.3|21239.1|21222.1|21239.2|21222.2|21235.3|21218.3|0
1737960520000|2025-01-27 06:48:40|21240.6|21223.6|21242.1|21225.1|21242.1|21225.1|21238.7|21221.7|0
1737960530000|2025-01-27 06:48:50|21243.4|21226.4|21244.9|21227.9|21244.9|21227.9|21242.6|21225.6|0
1737960540000|2025-01-27 06:49:00|21244.7|21227.7|21240.4|21223.4|21244.7|21227.7|21239.3|21222.3|0
1737960550000|2025-01-27 06:49:10|21238.3|21221.3|21239.1|21222.1|21239.1|21222.1|21238.2|21221.2|0
1737960560000|2025-01-27 06:49:20|21239.9|21222.9|21237.7|21220.7|21241.3|21224.3|21237.7|21220.7|0
1737960570000|2025-01-27 06:49:30|21238.3|21221.3|21234.8|21217.8|21238.3|21221.3|21232.3|21215.3|0
1737960580000|2025-01-27 06:49:40|21235.2|21218.2|21237.8|21220.8|21237.9|21220.9|21235.2|21218.2|0
1737960590000|2025-01-27 06:49:50|21237.9|21220.9|21238.3|21221.3|21238.4|21221.4|21236.3|21219.3|0
1737960600000|2025-01-27 06:50:00|21238.6|21221.6|21242.7|21225.7|21242.7|21225.7|21238.6|21221.6|0
1737960610000|2025-01-27 06:50:10|21243.2|21226.2|21245.6|21228.6|21246.2|21229.2|21243.2|21226.2|0
1737960620000|2025-01-27 06:50:20|21245.8|21228.8|21249.3|21232.3|21249.3|21232.3|21245.8|21228.8|0
1737960630000|2025-01-27 06:50:30|21249.4|21232.4|21248.3|21231.3|21250.2|21233.2|21247.8|21230.8|0
1737960640000|2025-01-27 06:50:40|21249.4|21232.4|21252.7|21235.7|21254.2|21237.2|21248.9|21231.9|0
1737960650000|2025-01-27 06:50:50|21253.3|21236.3|21255.8|21238.8|21255.8|21238.8|21252.8|21235.8|0
1737960660000|2025-01-27 06:51:00|21256.1|21239.1|21256.7|21239.7|21256.7|21239.7|21255.4|21238.4|0
1737960670000|2025-01-27 06:51:10|21258.3|21241.3|21261.1|21244.1|21261.2|21244.2|21258.1|21241.1|0
1737960680000|2025-01-27 06:51:20|21259.6|21242.6|21259.9|21242.9|21259.9|21242.9|21258.4|21241.4|0
1737960690000|2025-01-27 06:51:30|21258.9|21241.9|21258.7|21241.7|21260.8|21243.8|21258.7|21241.7|0
1737960700000|2025-01-27 06:51:40|21258.1|21241.1|21258.3|21241.3|21259.3|21242.3|21258.1|21241.1|0
1737960710000|2025-01-27 06:51:50|21258.7|21241.7|21260.3|21243.3|21260.3|21243.3|21258.7|21241.7|0
1737960720000|2025-01-27 06:52:00|21260.8|21243.8|21266.1|21249.1|21266.3|21249.3|21260.8|21243.8|0
1737960730000|2025-01-27 06:52:10|21265.7|21248.7|21267.6|21250.6|21267.6|21250.6|21265.7|21248.7|0
1737960740000|2025-01-27 06:52:20|21267.2|21250.2|21266.7|21249.7|21267.9|21250.9|21266.6|21249.6|0
1737960750000|2025-01-27 06:52:30|21266.4|21249.4|21265.6|21248.6|21266.7|21249.7|21265.3|21248.3|0
1737960760000|2025-01-27 06:52:40|21265.4|21248.4|21264.3|21247.3|21266.2|21249.2|21263.9|21246.9|0
1737960770000|2025-01-27 06:52:50|21264.6|21247.6|21264.9|21247.9|21264.9|21247.9|21262.6|21245.6|0
1737960780000|2025-01-27 06:53:00|21264.8|21247.8|21267.6|21250.6|21267.6|21250.6|21264.8|21247.8|0
1737960790000|2025-01-27 06:53:10|21267.7|21250.7|21268.1|21251.1|21268.4|21251.4|21267.7|21250.7|0
1737960800000|2025-01-27 06:53:20|21267.9|21250.9|21269.6|21252.6|21269.6|21252.6|21267.8|21250.8|0
1737960810000|2025-01-27 06:53:30|21269.1|21252.1|21267.4|21250.4|21269.3|21252.3|21267.2|21250.2|0
1737960820000|2025-01-27 06:53:40|21267.6|21250.6|21267.1|21250.1|21267.6|21250.6|21266.2|21249.2|0
1737960830000|2025-01-27 06:53:50|21266.7|21249.7|21267.1|21250.1|21267.3|21250.3|21266.3|21249.3|0
1737960840000|2025-01-27 06:54:00|21266.7|21249.7|21266.7|21249.7|21266.8|21249.8|21266.1|21249.1|0
1737960850000|2025-01-27 06:54:10|21266.4|21249.4|21267.3|21250.3|21267.3|21250.3|21265.2|21248.2|0
1737960860000|2025-01-27 06:54:20|21266.1|21249.1|21265.9|21248.9|21266.2|21249.2|21265.6|21248.6|0
1737960870000|2025-01-27 06:54:30|21266.8|21249.8|21266.1|21249.1|21266.9|21249.9|21265.7|21248.7|0
1737960880000|2025-01-27 06:54:40|21266.9|21249.9|21270.1|21253.1|21270.1|21253.1|21266.9|21249.9|0
1737960890000|2025-01-27 06:54:50|21270.6|21253.6|21270.7|21253.7|21270.7|21253.7|21268.4|21251.4|0
1737960900000|2025-01-27 06:55:00|21269.2|21252.2|21270.1|21253.1|21270.1|21253.1|21267.4|21250.4|0
1737960910000|2025-01-27 06:55:10|21269.6|21252.6|21267.9|21250.9|21269.6|21252.6|21267.7|21250.7|0
1737960920000|2025-01-27 06:55:20|21268.2|21251.2|21269.9|21252.9|21270.1|21253.1|21268.2|21251.2|0
1737960930000|2025-01-27 06:55:30|21269.6|21252.6|21269.1|21252.1|21269.9|21252.9|21268.8|21251.8|0
1737960940000|2025-01-27 06:55:40|21268.8|21251.8|21268.4|21251.4|21269.2|21252.2|21268.4|21251.4|0
1737960950000|2025-01-27 06:55:50|21268.7|21251.7|21271.8|21254.8|21271.8|21254.8|21268.4|21251.4|0
1737960960000|2025-01-27 06:56:00|21271.4|21254.4|21272.1|21255.1|21272.9|21255.9|21271.4|21254.4|0
1737960970000|2025-01-27 06:56:10|21271.7|21254.7|21271.7|21254.7|21272.1|21255.1|21271.3|21254.3|0
1737960980000|2025-01-27 06:56:20|21271.8|21254.8|21272.8|21255.8|21273.6|21256.6|21271.8|21254.8|0
1737960990000|2025-01-27 06:56:30|21272.4|21255.4|21271.9|21254.9|21273.3|21256.3|21270.4|21253.4|0
1737961000000|2025-01-27 06:56:40|21272.2|21255.2|21272.6|21255.6|21272.9|21255.9|21271.9|21254.9|0
1737961010000|2025-01-27 06:56:50|21272.3|21255.3|21271.9|21254.9|21272.7|21255.7|21271.9|21254.9|0
1737961020000|2025-01-27 06:57:00|21272.2|21255.2|21275.7|21258.7|21276.3|21259.3|21272.2|21255.2|0
1737961030000|2025-01-27 06:57:10|21275.9|21258.9|21277.2|21260.2|21277.2|21260.2|21275.3|21258.3|0
1737961040000|2025-01-27 06:57:20|21277.7|21260.7|21276.1|21259.1|21277.7|21260.7|21276.1|21259.1|0
1737961050000|2025-01-27 06:57:30|21276.9|21259.9|21276.4|21259.4|21276.9|21259.9|21275.8|21258.8|0
1737961060000|2025-01-27 06:57:40|21276.7|21259.7|21276.2|21259.2|21276.7|21259.7|21276.2|21259.2|0
1737961070000|2025-01-27 06:57:50|21276.8|21259.8|21277.9|21260.9|21278.9|21261.9|21276.3|21259.3|0
1737961080000|2025-01-27 06:58:00|21278.2|21261.2|21275.9|21258.9|21278.2|21261.2|21275.6|21258.6|0
1737961090000|2025-01-27 06:58:10|21273.9|21256.9|21272.3|21255.3|21273.9|21256.9|21272.3|21255.3|0
1737961100000|2025-01-27 06:58:20|21271.6|21254.6|21268.4|21251.4|21271.6|21254.6|21268.4|21251.4|0
1737961110000|2025-01-27 06:58:30|21268.7|21251.7|21270.1|21253.1|21270.6|21253.6|21268.7|21251.7|0
1737961120000|2025-01-27 06:58:40|21270.2|21253.2|21270.4|21253.4|21270.4|21253.4|21269.6|21252.6|0
1737961130000|2025-01-27 06:58:50|21269.1|21252.1|21269.7|21252.7|21270.3|21253.3|21269.1|21252.1|0
1737961140000|2025-01-27 06:59:00|21269.8|21252.8|21270.1|21253.1|21270.2|21253.2|21269.8|21252.8|0
1737961150000|2025-01-27 06:59:10|21269.7|21252.7|21267.1|21250.1|21269.7|21252.7|21265.6|21248.6|0
1737961160000|2025-01-27 06:59:20|21266.9|21249.9|21263.6|21246.6|21267.7|21250.7|21263.6|21246.6|0
1737961170000|2025-01-27 06:59:30|21264.6|21247.6|21263.4|21246.4|21264.6|21247.6|21263.3|21246.3|0
1737961180000|2025-01-27 06:59:40|21263.1|21246.1|21267.7|21250.7|21267.7|21250.7|21263.1|21246.1|0
1737961190000|2025-01-27 06:59:50|21267.8|21250.8|21263.2|21246.2|21267.8|21250.8|21263.2|21246.2|0
1737961200000|2025-01-27 07:00:00|21263.7|21246.7|21271.2|21254.2|21272.9|21255.9|21263.7|21246.7|0
1737961210000|2025-01-27 07:00:10|21271.6|21254.6|21270.8|21253.8|21271.6|21254.6|21270.1|21253.1|0
1737961220000|2025-01-27 07:00:20|21270.9|21253.9|21270.4|21253.4|21271.4|21254.4|21269.9|21252.9|0
1737961230000|2025-01-27 07:00:30|21270.6|21253.6|21269.4|21252.4|21270.8|21253.8|21269.4|21252.4|0
1737961240000|2025-01-27 07:00:40|21268.9|21251.9|21265.9|21248.9|21268.9|21251.9|21264.7|21247.7|0
1737961250000|2025-01-27 07:00:50|21265.6|21248.6|21267.7|21250.7|21267.7|21250.7|21265.4|21248.4|0
1737961260000|2025-01-27 07:01:00|21266.9|21249.9|21272.3|21255.3|21272.9|21255.9|21266.9|21249.9|0
1737961270000|2025-01-27 07:01:10|21272.2|21255.2|21271.3|21254.3|21272.3|21255.3|21270.9|21253.9|0
1737961280000|2025-01-27 07:01:20|21271.6|21254.6|21268.6|21251.6|21271.6|21254.6|21268.4|21251.4|0
1737961290000|2025-01-27 07:01:30|21268.7|21251.7|21267.1|21250.1|21268.9|21251.9|21265.3|21248.3|0
1737961300000|2025-01-27 07:01:40|21267.6|21250.6|21268.4|21251.4|21268.4|21251.4|21265.7|21248.7|0
1737961310000|2025-01-27 07:01:50|21266.4|21249.4|21268.4|21251.4|21268.4|21251.4|21266.4|21249.4|0
1737961320000|2025-01-27 07:02:00|21268.9|21251.9|21273.7|21256.7|21273.8|21256.8|21268.6|21251.6|0
1737961330000|2025-01-27 07:02:10|21274.6|21257.6|21274.7|21257.7|21275.2|21258.2|21273.1|21256.1|0
1737961340000|2025-01-27 07:02:20|21274.9|21257.9|21275.9|21258.9|21277.3|21260.3|21274.9|21257.9|0
1737961350000|2025-01-27 07:02:30|21277.3|21260.3|21276.4|21259.4|21277.3|21260.3|21275.8|21258.8|0
1737961360000|2025-01-27 07:02:40|21276.7|21259.7|21277.7|21260.7|21277.7|21260.7|21276.3|21259.3|0
1737961370000|2025-01-27 07:02:50|21277.3|21260.3|21277.2|21260.2|21277.3|21260.3|21276.6|21259.6|0
1737961380000|2025-01-27 07:03:00|21276.4|21259.4|21277.2|21260.2|21277.3|21260.3|21275.8|21258.8|0
1737961390000|2025-01-27 07:03:10|21278.2|21261.2|21278.7|21261.7|21279.8|21262.8|21277.2|21260.2|0
1737961400000|2025-01-27 07:03:20|21279.1|21262.1|21279.4|21262.4|21279.8|21262.8|21277.6|21260.6|0
1737961410000|2025-01-27 07:03:30|21279.3|21262.3|21280.6|21263.6|21280.6|21263.6|21278.9|21261.9|0
1737961420000|2025-01-27 07:03:40|21280.4|21263.4|21282.9|21265.9|21282.9|21265.9|21280.4|21263.4|0
1737961430000|2025-01-27 07:03:50|21284.2|21267.2|21285.2|21268.2|21286.2|21269.2|21284.2|21267.2|0
1737961440000|2025-01-27 07:04:00|21285.6|21268.6|21279.6|21262.6|21285.6|21268.6|21279.6|21262.6|0
1737961450000|2025-01-27 07:04:10|21280.2|21263.2|21279.6|21262.6|21280.2|21263.2|21277.4|21260.4|0
1737961460000|2025-01-27 07:04:20|21278.8|21261.8|21276.6|21259.6|21278.8|21261.8|21276.1|21259.1|0
1737961470000|2025-01-27 07:04:30|21276.2|21259.2|21272.2|21255.2|21276.3|21259.3|21272.2|21255.2|0
1737961480000|2025-01-27 07:04:40|21272.4|21255.4|21272.7|21255.7|21272.7|21255.7|21270.9|21253.9|0
1737961490000|2025-01-27 07:04:50|21272.8|21255.8|21272.6|21255.6|21273.9|21256.9|21271.9|21254.9|0
1737961500000|2025-01-27 07:05:00|21273.6|21256.6|21274.3|21257.3|21276.1|21259.1|21273.6|21256.6|0
1737961510000|2025-01-27 07:05:10|21274.4|21257.4|21271.4|21254.4|21275.6|21258.6|21271.4|21254.4|0
1737961520000|2025-01-27 07:05:20|21271.7|21254.7|21269.8|21252.8|21272.1|21255.1|21269.7|21252.7|0
1737961530000|2025-01-27 07:05:30|21269.4|21252.4|21270.1|21253.1|21270.1|21253.1|21269.4|21252.4|0
1737961540000|2025-01-27 07:05:40|21269.9|21252.9|21269.3|21252.3|21270.1|21253.1|21269.1|21252.1|0
1737961550000|2025-01-27 07:05:50|21269.7|21252.7|21270.4|21253.4|21273.4|21256.4|21269.1|21252.1|0
1737961560000|2025-01-27 07:06:00|21269.3|21252.3|21263.6|21246.6|21270.1|21253.1|21260.9|21243.9|0
1737961570000|2025-01-27 07:06:10|21262.2|21245.2|21259.2|21242.2|21263.2|21246.2|21258.4|21241.4|0
1737961580000|2025-01-27 07:06:20|21258.9|21241.9|21261.4|21244.4|21262.2|21245.2|21258.2|21241.2|0
1737961590000|2025-01-27 07:06:30|21261.1|21244.1|21261.7|21244.7|21262.6|21245.6|21260.9|21243.9|0
1737961600000|2025-01-27 07:06:40|21261.3|21244.3|21258.9|21241.9|21261.3|21244.3|21258.9|21241.9|0
1737961610000|2025-01-27 07:06:50|21258.8|21241.8|21258.8|21241.8|21261.7|21244.7|21258.8|21241.8|0
1737961620000|2025-01-27 07:07:00|21259.2|21242.2|21257.3|21240.3|21259.8|21242.8|21256.2|21239.2|0
1737961630000|2025-01-27 07:07:10|21257.8|21240.8|21255.6|21238.6|21257.8|21240.8|21255.6|21238.6|0
1737961640000|2025-01-27 07:07:20|21254.4|21237.4|21258.2|21241.2|21258.9|21241.9|21252.1|21235.1|0
1737961650000|2025-01-27 07:07:30|21258.4|21241.4|21259.9|21242.9|21259.9|21242.9|21258.2|21241.2|0
1737961660000|2025-01-27 07:07:40|21260.2|21243.2|21260.4|21243.4|21261.1|21244.1|21259.9|21242.9|0
1737961670000|2025-01-27 07:07:50|21260.6|21243.6|21259.6|21242.6|21260.7|21243.7|21256.9|21239.9|0
1737961680000|2025-01-27 07:08:00|21259.9|21242.9|21260.1|21243.1|21262.4|21245.4|21258.6|21241.6|0
1737961690000|2025-01-27 07:08:10|21259.8|21242.8|21256.9|21239.9|21259.8|21242.8|21256.9|21239.9|0
1737961700000|2025-01-27 07:08:20|21257.1|21240.1|21258.4|21241.4|21258.4|21241.4|21254.4|21237.4|0
1737961710000|2025-01-27 07:08:30|21258.3|21241.3|21255.1|21238.1|21259.2|21242.2|21255.1|21238.1|0
1737961720000|2025-01-27 07:08:40|21255.3|21238.3|21257.2|21240.2|21257.6|21240.6|21254.7|21237.7|0
1737961730000|2025-01-27 07:08:50|21258.2|21241.2|21258.7|21241.7|21260.6|21243.6|21258.1|21241.1|0
1737961740000|2025-01-27 07:09:00|21258.9|21241.9|21258.1|21241.1|21258.9|21241.9|21256.7|21239.7|0
1737961750000|2025-01-27 07:09:10|21257.9|21240.9|21257.7|21240.7|21258.2|21241.2|21256.9|21239.9|0
1737961760000|2025-01-27 07:09:20|21256.7|21239.7|21259.6|21242.6|21259.6|21242.6|21256.6|21239.6|0
1737961770000|2025-01-27 07:09:30|21259.8|21242.8|21255.9|21238.9|21259.9|21242.9|21255.3|21238.3|0
1737961780000|2025-01-27 07:09:40|21255.7|21238.7|21255.3|21238.3|21256.7|21239.7|21254.8|21237.8|0
1737961790000|2025-01-27 07:09:50|21255.8|21238.8|21256.2|21239.2|21257.9|21240.9|21255.6|21238.6|0
1737961800000|2025-01-27 07:10:00|21255.9|21238.9|21256.6|21239.6|21258.2|21241.2|21255.6|21238.6|0
1737961810000|2025-01-27 07:10:10|21257.1|21240.1|21259.4|21242.4|21259.4|21242.4|21256.7|21239.7|0
1737961820000|2025-01-27 07:10:20|21258.3|21241.3|21258.7|21241.7|21259.9|21242.9|21258.3|21241.3|0
1737961830000|2025-01-27 07:10:30|21259.1|21242.1|21256.2|21239.2|21259.1|21242.1|21256.2|21239.2|0
1737961840000|2025-01-27 07:10:40|21256.4|21239.4|21259.8|21242.8|21260.2|21243.2|21256.3|21239.3|0
1737961850000|2025-01-27 07:10:50|21260.4|21243.4|21254.8|21237.8|21260.4|21243.4|21254.6|21237.6|0
1737961860000|2025-01-27 07:11:00|21256.6|21239.6|21256.7|21239.7|21259.2|21242.2|21256.6|21239.6|0
1737961870000|2025-01-27 07:11:10|21256.3|21239.3|21253.8|21236.8|21256.4|21239.4|21253.7|21236.7|0
1737961880000|2025-01-27 07:11:20|21253.4|21236.4|21254.9|21237.9|21255.2|21238.2|21252.7|21235.7|0
1737961890000|2025-01-27 07:11:30|21253.6|21236.6|21252.2|21235.2|21254.4|21237.4|21252.2|21235.2|0
1737961900000|2025-01-27 07:11:40|21253.2|21236.2|21256.9|21239.9|21256.9|21239.9|21253.2|21236.2|0
1737961910000|2025-01-27 07:11:50|21254.8|21237.8|21254.3|21237.3|21254.8|21237.8|21252.8|21235.8|0
1737961920000|2025-01-27 07:12:00|21254.4|21237.4|21255.8|21238.8|21256.2|21239.2|21254.4|21237.4|0
1737961930000|2025-01-27 07:12:10|21255.7|21238.7|21249.7|21232.7|21255.7|21238.7|21249.7|21232.7|0
1737961940000|2025-01-27 07:12:20|21249.6|21232.6|21247.7|21230.7|21249.6|21232.6|21247.7|21230.7|0
1737961950000|2025-01-27 07:12:30|21247.8|21230.8|21249.2|21232.2|21250.7|21233.7|21247.8|21230.8|0
1737961960000|2025-01-27 07:12:40|21249.6|21232.6|21249.9|21232.9|21250.7|21233.7|21249.6|21232.6|0
1737961970000|2025-01-27 07:12:50|21250.2|21233.2|21247.7|21230.7|21251.4|21234.4|21247.7|21230.7|0
1737961980000|2025-01-27 07:13:00|21247.8|21230.8|21246.8|21229.8|21248.9|21231.9|21246.7|21229.7|0
1737961990000|2025-01-27 07:13:10|21246.7|21229.7|21248.2|21231.2|21248.2|21231.2|21246.7|21229.7|0
1737962000000|2025-01-27 07:13:20|21248.3|21231.3|21249.4|21232.4|21249.4|21232.4|21248.1|21231.1|0
1737962010000|2025-01-27 07:13:30|21248.9|21231.9|21246.9|21229.9|21249.4|21232.4|21246.9|21229.9|0
1737962020000|2025-01-27 07:13:40|21246.2|21229.2|21243.2|21226.2|21246.2|21229.2|21242.7|21225.7|0
1737962030000|2025-01-27 07:13:50|21242.2|21225.2|21236.8|21219.8|21242.2|21225.2|21235.4|21218.4|0
1737962040000|2025-01-27 07:14:00|21235.4|21218.4|21242.8|21225.8|21242.8|21225.8|21235.4|21218.4|0
1737962050000|2025-01-27 07:14:10|21241.9|21224.9|21240.4|21223.4|21241.9|21224.9|21240.4|21223.4|0
1737962060000|2025-01-27 07:14:20|21239.8|21222.8|21237.9|21220.9|21239.8|21222.8|21237.9|21220.9|0
1737962070000|2025-01-27 07:14:30|21239.4|21222.4|21237.3|21220.3|21239.4|21222.4|21237.3|21220.3|0
1737962080000|2025-01-27 07:14:40|21237.8|21220.8|21238.2|21221.2|21239.1|21222.1|21237.4|21220.4|0
1737962090000|2025-01-27 07:14:50|21238.8|21221.8|21237.7|21220.7|21238.9|21221.9|21237.3|21220.3|0
1737962100000|2025-01-27 07:15:00|21237.9|21220.9|21236.9|21219.9|21240.8|21223.8|21236.8|21219.8|0
1737962110000|2025-01-27 07:15:10|21233.2|21216.2|21221.3|21204.3|21233.2|21216.2|21220.8|21203.8|0
1737962120000|2025-01-27 07:15:20|21221.8|21204.8|21226.2|21209.2|21226.2|21209.2|21221.8|21204.8|0
1737962130000|2025-01-27 07:15:30|21226.6|21209.6|21223.9|21206.9|21226.6|21209.6|21223.3|21206.3|0
1737962140000|2025-01-27 07:15:40|21224.1|21207.1|21224.7|21207.7|21226.4|21209.4|21222.7|21205.7|0
1737962150000|2025-01-27 07:15:50|21224.3|21207.3|21223.3|21206.3|21225.6|21208.6|21220.6|21203.6|0
1737962160000|2025-01-27 07:16:00|21222.2|21205.2|21223.3|21206.3|21224.3|21207.3|21221.8|21204.8|0
1737962170000|2025-01-27 07:16:10|21223.1|21206.1|21211.6|21194.6|21224.4|21207.4|21211.6|21194.6|0
1737962180000|2025-01-27 07:16:20|21204.7|21187.7|21206.9|21189.9|21208.7|21191.7|21202.4|21185.4|0
1737962190000|2025-01-27 07:16:30|21201.4|21184.4|21203.3|21186.3|21206.3|21189.3|21196.4|21179.4|0
1737962200000|2025-01-27 07:16:40|21204.4|21187.4|21207.1|21190.1|21207.9|21190.9|21204.4|21187.4|0
1737962210000|2025-01-27 07:16:50|21208.7|21191.7|21213.6|21196.6|21214.2|21197.2|21208.7|21191.7|0
1737962220000|2025-01-27 07:17:00|21213.3|21196.3|21213.8|21196.8|21215.1|21198.1|21210.6|21193.6|0
1737962230000|2025-01-27 07:17:10|21210.1|21193.1|21216.3|21199.3|21216.3|21199.3|21210.1|21193.1|0
1737962240000|2025-01-27 07:17:20|21216.6|21199.6|21213.7|21196.7|21216.8|21199.8|21213.7|21196.7|0
1737962250000|2025-01-27 07:17:30|21213.9|21196.9|21215.1|21198.1|21216.3|21199.3|21212.2|21195.2|0
1737962260000|2025-01-27 07:17:40|21215.3|21198.3|21216.3|21199.3|21216.4|21199.4|21215.1|21198.1|0
1737962270000|2025-01-27 07:17:50|21216.2|21199.2|21216.6|21199.6|21218.1|21201.1|21216.2|21199.2|0
1737962280000|2025-01-27 07:18:00|21216.3|21199.3|21218.2|21201.2|21220.7|21203.7|21212.6|21195.6|0
1737962290000|2025-01-27 07:18:10|21218.8|21201.8|21217.8|21200.8|21218.8|21201.8|21217.8|21200.8|0
1737962300000|2025-01-27 07:18:20|21217.7|21200.7|21216.6|21199.6|21218.4|21201.4|21216.6|21199.6|0
1737962310000|2025-01-27 07:18:30|21215.6|21198.6|21210.4|21193.4|21216.9|21199.9|21210.4|21193.4|0
1737962320000|2025-01-27 07:18:40|21211.7|21194.7|21213.2|21196.2|21215.3|21198.3|21211.7|21194.7|0
1737962330000|2025-01-27 07:18:50|21214.3|21197.3|21211.8|21194.8|21214.8|21197.8|21211.2|21194.2|0
1737962340000|2025-01-27 07:19:00|21211.9|21194.9|21205.7|21188.7|21212.2|21195.2|21205.4|21188.4|0
1737962350000|2025-01-27 07:19:10|21203.7|21186.7|21199.2|21182.2|21203.9|21186.9|21199.2|21182.2|0
1737962360000|2025-01-27 07:19:20|21198.4|21181.4|21198.8|21181.8|21200.2|21183.2|21196.4|21179.4|0
1737962370000|2025-01-27 07:19:30|21200.1|21183.1|21196.9|21179.9|21200.4|21183.4|21196.9|21179.9|0
1737962380000|2025-01-27 07:19:40|21196.3|21179.3|21204.8|21187.8|21205.3|21188.3|21194.6|21177.6|0
1737962390000|2025-01-27 07:19:50|21203.9|21186.9|21206.8|21189.8|21206.8|21189.8|21203.1|21186.1|0
1737962400000|2025-01-27 07:20:00|21206.9|21189.9|21210.3|21193.3|21211.1|21194.1|21205.8|21188.8|0
1737962410000|2025-01-27 07:20:10|21209.4|21192.4|21209.2|21192.2|21209.4|21192.4|21208.3|21191.3|0
1737962420000|2025-01-27 07:20:20|21211.6|21194.6|21216.3|21199.3|21216.8|21199.8|21211.6|21194.6|0
1737962430000|2025-01-27 07:20:30|21215.9|21198.9|21220.2|21203.2|21221.7|21204.7|21215.9|21198.9|0
1737962440000|2025-01-27 07:20:40|21221.9|21204.9|21218.1|21201.1|21222.8|21205.8|21217.7|21200.7|0
1737962450000|2025-01-27 07:20:50|21217.3|21200.3|21216.6|21199.6|21217.3|21200.3|21213.3|21196.3|0
1737962460000|2025-01-27 07:21:00|21216.9|21199.9|21202.8|21185.8|21216.9|21199.9|21200.4|21183.4|0
1737962470000|2025-01-27 07:21:10|21206.6|21189.6|21206.9|21189.9|21207.3|21190.3|21205.3|21188.3|0
1737962480000|2025-01-27 07:21:20|21206.8|21189.8|21210.8|21193.8|21210.8|21193.8|21206.8|21189.8|0
1737962490000|2025-01-27 07:21:30|21211.1|21194.1|21208.2|21191.2|21211.4|21194.4|21208.2|21191.2|0
1737962500000|2025-01-27 07:21:40|21208.1|21191.1|21207.8|21190.8|21209.9|21192.9|21207.8|21190.8|0
1737962510000|2025-01-27 07:21:50|21207.7|21190.7|21207.9|21190.9|21208.1|21191.1|21206.1|21189.1|0
1737962520000|2025-01-27 07:22:00|21207.7|21190.7|21210.2|21193.2|21210.2|21193.2|21207.7|21190.7|0
1737962530000|2025-01-27 07:22:10|21209.9|21192.9|21210.4|21193.4|21210.6|21193.6|21208.8|21191.8|0
1737962540000|2025-01-27 07:22:20|21209.2|21192.2|21211.8|21194.8|21213.8|21196.8|21209.2|21192.2|0
1737962550000|2025-01-27 07:22:30|21211.1|21194.1|21211.2|21194.2|21213.1|21196.1|21210.7|21193.7|0
1737962560000|2025-01-27 07:22:40|21211.1|21194.1|21211.4|21194.4|21212.3|21195.3|21210.2|21193.2|0
1737962570000|2025-01-27 07:22:50|21211.6|21194.6|21210.9|21193.9|21212.8|21195.8|21210.9|21193.9|0
1737962580000|2025-01-27 07:23:00|21211.9|21194.9|21206.8|21189.8|21211.9|21194.9|21205.7|21188.7|0
1737962590000|2025-01-27 07:23:10|21205.8|21188.8|21204.1|21187.1|21206.7|21189.7|21204.1|21187.1|0
1737962600000|2025-01-27 07:23:20|21206.1|21189.1|21207.8|21190.8|21207.8|21190.8|21205.8|21188.8|0
1737962610000|2025-01-27 07:23:30|21207.4|21190.4|21207.8|21190.8|21207.8|21190.8|21204.8|21187.8|0
1737962620000|2025-01-27 07:23:40|21208.1|21191.1|21209.4|21192.4|21209.4|21192.4|21207.8|21190.8|0
1737962630000|2025-01-27 07:23:50|21209.8|21192.8|21212.6|21195.6|21212.6|21195.6|21209.8|21192.8|0
1737962640000|2025-01-27 07:24:00|21212.9|21195.9|21210.2|21193.2|21213.4|21196.4|21210.2|21193.2|0
1737962650000|2025-01-27 07:24:10|21210.1|21193.1|21209.9|21192.9|21210.1|21193.1|21208.2|21191.2|0
1737962660000|2025-01-27 07:24:20|21210.1|21193.1|21208.6|21191.6|21210.7|21193.7|21208.6|21191.6|0
1737962670000|2025-01-27 07:24:30|21208.2|21191.2|21207.1|21190.1|21208.6|21191.6|21206.2|21189.2|0
1737962680000|2025-01-27 07:24:40|21206.8|21189.8|21206.2|21189.2|21207.3|21190.3|21204.6|21187.6|0
1737962690000|2025-01-27 07:24:50|21206.1|21189.1|21205.4|21188.4|21207.1|21190.1|21204.3|21187.3|0
1737962700000|2025-01-27 07:25:00|21205.6|21188.6|21205.2|21188.2|21205.9|21188.9|21205.2|21188.2|0
1737962710000|2025-01-27 07:25:10|21206.4|21189.4|21206.1|21189.1|21206.7|21189.7|21203.6|21186.6|0
1737962720000|2025-01-27 07:25:20|21206.3|21189.3|21206.6|21189.6|21207.1|21190.1|21206.3|21189.3|0
1737962730000|2025-01-27 07:25:30|21207.2|21190.2|21203.8|21186.8|21207.2|21190.2|21203.8|21186.8|0
1737962740000|2025-01-27 07:25:40|21203.7|21186.7|21205.8|21188.8|21205.9|21188.9|21198.7|21181.7|0
1737962750000|2025-01-27 07:25:50|21205.1|21188.1|21206.2|21189.2|21206.2|21189.2|21202.3|21185.3|0
1737962760000|2025-01-27 07:26:00|21206.8|21189.8|21205.4|21188.4|21211.8|21194.8|21205.4|21188.4|0
1737962770000|2025-01-27 07:26:10|21203.6|21186.6|21203.6|21186.6|21204.9|21187.9|21202.8|21185.8|0
1737962780000|2025-01-27 07:26:20|21202.6|21185.6|21200.3|21183.3|21203.7|21186.7|21200.3|21183.3|0
1737962790000|2025-01-27 07:26:30|21199.3|21182.3|21206.3|21189.3|21206.3|21189.3|21199.3|21182.3|0
1737962800000|2025-01-27 07:26:40|21207.3|21190.3|21206.6|21189.6|21207.8|21190.8|21206.4|21189.4|0
1737962810000|2025-01-27 07:26:50|21206.4|21189.4|21207.8|21190.8|21208.8|21191.8|21206.4|21189.4|0
1737962820000|2025-01-27 07:27:00|21208.3|21191.3|21214.2|21197.2|21214.2|21197.2|21208.3|21191.3|0
1737962830000|2025-01-27 07:27:10|21214.8|21197.8|21220.2|21203.2|21220.7|21203.7|21214.8|21197.8|0
1737962840000|2025-01-27 07:27:20|21222.1|21205.1|21216.6|21199.6|21222.1|21205.1|21216.3|21199.3|0
1737962850000|2025-01-27 07:27:30|21216.1|21199.1|21213.7|21196.7|21216.1|21199.1|21213.1|21196.1|0
1737962860000|2025-01-27 07:27:40|21213.9|21196.9|21218.9|21201.9|21218.9|21201.9|21213.9|21196.9|0
1737962870000|2025-01-27 07:27:50|21218.8|21201.8|21216.1|21199.1|21219.3|21202.3|21216.1|21199.1|0
1737962880000|2025-01-27 07:28:00|21215.6|21198.6|21217.1|21200.1|21217.3|21200.3|21215.6|21198.6|0
1737962890000|2025-01-27 07:28:10|21217.2|21200.2|21216.6|21199.6|21217.4|21200.4|21216.6|21199.6|0
1737962900000|2025-01-27 07:28:20|21216.9|21199.9|21216.4|21199.4|21217.8|21200.8|21216.4|21199.4|0
1737962910000|2025-01-27 07:28:30|21217.3|21200.3|21218.3|21201.3|21218.3|21201.3|21217.3|21200.3|0
1737962920000|2025-01-27 07:28:40|21219.1|21202.1|21218.7|21201.7|21219.1|21202.1|21217.4|21200.4|0
1737962930000|2025-01-27 07:28:50|21216.6|21199.6|21217.1|21200.1|21217.8|21200.8|21216.6|21199.6|0
1737962940000|2025-01-27 07:29:00|21215.8|21198.8|21211.3|21194.3|21216.1|21199.1|21210.2|21193.2|0
1737962950000|2025-01-27 07:29:10|21211.1|21194.1|21210.4|21193.4|21211.2|21194.2|21210.4|21193.4|0
1737962960000|2025-01-27 07:29:20|21210.7|21193.7|21209.1|21192.1|21211.4|21194.4|21209.1|21192.1|0
1737962970000|2025-01-27 07:29:30|21210.2|21193.2|21210.9|21193.9|21212.1|21195.1|21210.2|21193.2|0
1737962980000|2025-01-27 07:29:40|21211.9|21194.9|21214.3|21197.3|21214.3|21197.3|21211.2|21194.2|0
1737962990000|2025-01-27 07:29:50|21214.2|21197.2|21210.8|21193.8|21214.2|21197.2|21210.7|21193.7|0
1737963000000|2025-01-27 07:30:00|21210.9|21193.9|21208.8|21191.8|21212.1|21195.1|21208.7|21191.7|0
1737963010000|2025-01-27 07:30:10|21208.1|21191.1|21206.3|21189.3|21208.4|21191.4|21206.3|21189.3|0
1737963020000|2025-01-27 07:30:20|21208.6|21191.6|21210.2|21193.2|21210.2|21193.2|21207.9|21190.9|0
1737963030000|2025-01-27 07:30:30|21209.4|21192.4|21208.6|21191.6|21209.7|21192.7|21208.1|21191.1|0
1737963040000|2025-01-27 07:30:40|21208.8|21191.8|21210.4|21193.4|21210.7|21193.7|21208.7|21191.7|0
1737963050000|2025-01-27 07:30:50|21210.2|21193.2|21212.9|21195.9|21212.9|21195.9|21210.2|21193.2|0
1737963060000|2025-01-27 07:31:00|21213.6|21196.6|21213.4|21196.4|21214.2|21197.2|21211.9|21194.9|0
1737963070000|2025-01-27 07:31:10|21212.8|21195.8|21210.6|21193.6|21212.8|21195.8|21209.3|21192.3|0
1737963080000|2025-01-27 07:31:20|21210.1|21193.1|21214.8|21197.8|21215.2|21198.2|21210.1|21193.1|0
1737963090000|2025-01-27 07:31:30|21213.6|21196.6|21213.9|21196.9|21214.8|21197.8|21213.4|21196.4|0
1737963100000|2025-01-27 07:31:40|21214.2|21197.2|21218.7|21201.7|21218.7|21201.7|21214.2|21197.2|0
1737963110000|2025-01-27 07:31:50|21219.4|21202.4|21217.3|21200.3|21220.2|21203.2|21216.7|21199.7|0
1737963120000|2025-01-27 07:32:00|21216.4|21199.4|21215.2|21198.2|21217.4|21200.4|21215.2|21198.2|0
1737963130000|2025-01-27 07:32:10|21214.2|21197.2|21211.7|21194.7|21214.2|21197.2|21211.2|21194.2|0
1737963140000|2025-01-27 07:32:20|21215.4|21198.4|21218.9|21201.9|21219.1|21202.1|21215.4|21198.4|0
1737963150000|2025-01-27 07:32:30|21218.3|21201.3|21216.3|21199.3|21218.3|21201.3|21214.8|21197.8|0
1737963160000|2025-01-27 07:32:40|21214.1|21197.1|21216.7|21199.7|21216.8|21199.8|21214.1|21197.1|0
1737963170000|2025-01-27 07:32:50|21215.4|21198.4|21216.7|21199.7|21216.7|21199.7|21214.6|21197.6|0
1737963180000|2025-01-27 07:33:00|21216.3|21199.3|21215.3|21198.3|21216.3|21199.3|21215.2|21198.2|0
1737963190000|2025-01-27 07:33:10|21216.3|21199.3|21217.3|21200.3|21217.3|21200.3|21216.2|21199.2|0
1737963200000|2025-01-27 07:33:20|21217.2|21200.2|21213.7|21196.7|21217.2|21200.2|21212.4|21195.4|0
1737963210000|2025-01-27 07:33:30|21213.8|21196.8|21216.2|21199.2|21216.3|21199.3|21213.8|21196.8|0
1737963220000|2025-01-27 07:33:40|21215.1|21198.1|21215.9|21198.9|21216.4|21199.4|21215.1|21198.1|0
1737963230000|2025-01-27 07:33:50|21215.6|21198.6|21216.3|21199.3|21216.3|21199.3|21213.2|21196.2|0
1737963240000|2025-01-27 07:34:00|21216.4|21199.4|21215.9|21198.9|21216.9|21199.9|21215.2|21198.2|0
1737963250000|2025-01-27 07:34:10|21214.7|21197.7|21215.7|21198.7|21216.7|21199.7|21213.3|21196.3|0
1737963260000|2025-01-27 07:34:20|21215.2|21198.2|21207.6|21190.6|21215.2|21198.2|21207.6|21190.6|0
1737963270000|2025-01-27 07:34:30|21208.4|21191.4|21208.1|21191.1|21209.2|21192.2|21206.6|21189.6|0
1737963280000|2025-01-27 07:34:40|21209.2|21192.2|21205.6|21188.6|21209.3|21192.3|21204.9|21187.9|0
1737963290000|2025-01-27 07:34:50|21205.4|21188.4|21210.3|21193.3|21210.7|21193.7|21205.1|21188.1|0
1737963300000|2025-01-27 07:35:00|21210.6|21193.6|21208.6|21191.6|21211.2|21194.2|21207.6|21190.6|0
1737963310000|2025-01-27 07:35:10|21209.6|21192.6|21207.9|21190.9|21209.6|21192.6|21207.7|21190.7|0
1737963320000|2025-01-27 07:35:20|21207.7|21190.7|21213.9|21196.9|21213.9|21196.9|21207.7|21190.7|0
1737963330000|2025-01-27 07:35:30|21212.8|21195.8|21213.8|21196.8|21213.8|21196.8|21212.1|21195.1|0
1737963340000|2025-01-27 07:35:40|21215.2|21198.2|21213.1|21196.1|21215.2|21198.2|21211.3|21194.3|0
1737963350000|2025-01-27 07:35:50|21212.7|21195.7|21214.3|21197.3|21214.4|21197.4|21212.3|21195.3|0
1737963360000|2025-01-27 07:36:00|21213.9|21196.9|21220.9|21203.9|21220.9|21203.9|21213.9|21196.9|0
1737963370000|2025-01-27 07:36:10|21223.8|21206.8|21222.7|21205.7|21223.8|21206.8|21221.6|21204.6|0
1737963380000|2025-01-27 07:36:20|21223.2|21206.2|21222.6|21205.6|21224.2|21207.2|21220.8|21203.8|0
1737963390000|2025-01-27 07:36:30|21222.9|21205.9|21220.4|21203.4|21222.9|21205.9|21219.8|21202.8|0
1737963400000|2025-01-27 07:36:40|21222.2|21205.2|21223.3|21206.3|21223.3|21206.3|21222.2|21205.2|0
1737963410000|2025-01-27 07:36:50|21223.4|21206.4|21224.4|21207.4|21226.1|21209.1|21223.3|21206.3|0
1737963420000|2025-01-27 07:37:00|21224.3|21207.3|21223.2|21206.2|21224.3|21207.3|21221.6|21204.6|0
1737963430000|2025-01-27 07:37:10|21223.1|21206.1|21222.4|21205.4|21223.8|21206.8|21222.4|21205.4|0
1737963440000|2025-01-27 07:37:20|21223.2|21206.2|21227.1|21210.1|21227.1|21210.1|21223.2|21206.2|0
1737963450000|2025-01-27 07:37:30|21227.3|21210.3|21226.7|21209.7|21227.3|21210.3|21226.3|21209.3|0
1737963460000|2025-01-27 07:37:40|21227.4|21210.4|21228.8|21211.8|21228.8|21211.8|21227.2|21210.2|0
1737963470000|2025-01-27 07:37:50|21228.7|21211.7|21226.6|21209.6|21229.1|21212.1|21226.6|21209.6|0
1737963480000|2025-01-27 07:38:00|21226.7|21209.7|21224.1|21207.1|21227.1|21210.1|21223.7|21206.7|0
1737963490000|2025-01-27 07:38:10|21223.9|21206.9|21217.4|21200.4|21223.9|21206.9|21216.9|21199.9|0
1737963500000|2025-01-27 07:38:20|21216.8|21199.8|21213.1|21196.1|21216.8|21199.8|21213.1|21196.1|0
1737963510000|2025-01-27 07:38:30|21212.9|21195.9|21210.3|21193.3|21212.9|21195.9|21209.9|21192.9|0
1737963520000|2025-01-27 07:38:40|21209.4|21192.4|21208.8|21191.8|21209.4|21192.4|21207.1|21190.1|0
1737963530000|2025-01-27 07:38:50|21208.7|21191.7|21207.9|21190.9|21208.7|21191.7|21207.6|21190.6|0
1737963540000|2025-01-27 07:39:00|21208.3|21191.3|21203.3|21186.3|21208.3|21191.3|21201.4|21184.4|0
1737963550000|2025-01-27 07:39:10|21202.8|21185.8|21202.4|21185.4|21203.2|21186.2|21202.2|21185.2|0
1737963560000|2025-01-27 07:39:20|21202.9|21185.9|21201.6|21184.6|21202.9|21185.9|21201.4|21184.4|0
1737963570000|2025-01-27 07:39:30|21201.7|21184.7|21198.3|21181.3|21201.7|21184.7|21198.3|21181.3|0
1737963580000|2025-01-27 07:39:40|21199.7|21182.7|21199.9|21182.9|21200.7|21183.7|21198.9|21181.9|0
1737963590000|2025-01-27 07:39:50|21200.9|21183.9|21203.6|21186.6|21203.6|21186.6|21199.6|21182.6|0
1737963600000|2025-01-27 07:40:00|21201.9|21184.9|21202.8|21185.8|21203.1|21186.1|21200.3|21183.3|0
1737963610000|2025-01-27 07:40:10|21203.4|21186.4|21206.6|21189.6|21206.8|21189.8|21201.4|21184.4|0
1737963620000|2025-01-27 07:40:20|21205.8|21188.8|21205.7|21188.7|21206.2|21189.2|21205.6|21188.6|0
1737963630000|2025-01-27 07:40:30|21206.3|21189.3|21207.6|21190.6|21207.7|21190.7|21206.2|21189.2|0
1737963640000|2025-01-27 07:40:40|21205.8|21188.8|21205.6|21188.6|21207.8|21190.8|21204.7|21187.7|0
1737963650000|2025-01-27 07:40:50|21204.7|21187.7|21206.1|21189.1|21209.2|21192.2|21204.7|21187.7|0
1737963660000|2025-01-27 07:41:00|21208.2|21191.2|21209.7|21192.7|21209.7|21192.7|21208.1|21191.1|0
1737963670000|2025-01-27 07:41:10|21210.1|21193.1|21206.8|21189.8|21210.3|21193.3|21206.8|21189.8|0
1737963680000|2025-01-27 07:41:20|21207.1|21190.1|21208.3|21191.3|21209.4|21192.4|21207.1|21190.1|0
1737963690000|2025-01-27 07:41:30|21208.6|21191.6|21209.1|21192.1|21209.7|21192.7|21207.6|21190.6|0
1737963700000|2025-01-27 07:41:40|21208.9|21191.9|21206.4|21189.4|21209.4|21192.4|21206.4|21189.4|0
1737963710000|2025-01-27 07:41:50|21206.3|21189.3|21208.6|21191.6|21208.6|21191.6|21206.3|21189.3|0
1737963720000|2025-01-27 07:42:00|21209.9|21192.9|21212.1|21195.1|21213.4|21196.4|21209.9|21192.9|0
1737963730000|2025-01-27 07:42:10|21209.8|21192.8|21212.1|21195.1|21212.1|21195.1|21209.2|21192.2|0
1737963740000|2025-01-27 07:42:20|21213.6|21196.6|21213.6|21196.6|21214.3|21197.3|21213.2|21196.2|0
1737963750000|2025-01-27 07:42:30|21213.8|21196.8|21212.8|21195.8|21214.4|21197.4|21212.8|21195.8|0
1737963760000|2025-01-27 07:42:40|21213.3|21196.3|21216.9|21199.9|21218.1|21201.1|21213.2|21196.2|0
1737963770000|2025-01-27 07:42:50|21218.1|21201.1|21221.6|21204.6|21222.6|21205.6|21218.1|21201.1|0
1737963780000|2025-01-27 07:43:00|21220.9|21203.9|21220.8|21203.8|21221.9|21204.9|21218.9|21201.9|0
1737963790000|2025-01-27 07:43:10|21220.3|21203.3|21222.1|21205.1|21222.3|21205.3|21219.9|21202.9|0
1737963800000|2025-01-27 07:43:20|21221.8|21204.8|21222.1|21205.1|21222.1|21205.1|21220.9|21203.9|0
1737963810000|2025-01-27 07:43:30|21223.3|21206.3|21225.3|21208.3|21225.6|21208.6|21223.3|21206.3|0
1737963820000|2025-01-27 07:43:40|21225.7|21208.7|21223.2|21206.2|21226.8|21209.8|21223.2|21206.2|0
1737963830000|2025-01-27 07:43:50|21224.2|21207.2|21226.1|21209.1|21229.1|21212.1|21224.2|21207.2|0
1737963840000|2025-01-27 07:44:00|21226.3|21209.3|21225.8|21208.8|21226.3|21209.3|21223.8|21206.8|0
1737963850000|2025-01-27 07:44:10|21226.9|21209.9|21228.1|21211.1|21228.8|21211.8|21226.9|21209.9|0
1737963860000|2025-01-27 07:44:20|21227.8|21210.8|21224.6|21207.6|21227.9|21210.9|21224.6|21207.6|0
1737963870000|2025-01-27 07:44:30|21224.2|21207.2|21227.2|21210.2|21227.8|21210.8|21224.2|21207.2|0
1737963880000|2025-01-27 07:44:40|21226.6|21209.6|21221.8|21204.8|21226.6|21209.6|21221.8|21204.8|0
1737963890000|2025-01-27 07:44:50|21221.1|21204.1|21221.6|21204.6|21221.6|21204.6|21218.4|21201.4|0
1737963900000|2025-01-27 07:45:00|21222.2|21205.2|21223.8|21206.8|21223.8|21206.8|21220.6|21203.6|0
1737963910000|2025-01-27 07:45:10|21223.6|21206.6|21223.8|21206.8|21225.8|21208.8|21223.6|21206.6|0
1737963920000|2025-01-27 07:45:20|21224.1|21207.1|21225.2|21208.2|21225.8|21208.8|21224.1|21207.1|0
1737963930000|2025-01-27 07:45:30|21225.1|21208.1|21224.2|21207.2|21225.1|21208.1|21224.1|21207.1|0
1737963940000|2025-01-27 07:45:40|21223.4|21206.4|21223.1|21206.1|21224.2|21207.2|21223.1|21206.1|0
1737963950000|2025-01-27 07:45:50|21223.3|21206.3|21221.6|21204.6|21223.3|21206.3|21221.6|21204.6|0
1737963960000|2025-01-27 07:46:00|21220.3|21203.3|21216.9|21199.9|21221.2|21204.2|21216.9|21199.9|0
1737963970000|2025-01-27 07:46:10|21216.4|21199.4|21219.2|21202.2|21219.2|21202.2|21216.4|21199.4|0
1737963980000|2025-01-27 07:46:20|21216.4|21199.4|21211.7|21194.7|21218.6|21201.6|21211.7|21194.7|0
1737963990000|2025-01-27 07:46:30|21209.8|21192.8|21210.9|21193.9|21213.4|21196.4|21206.4|21189.4|0
1737964000000|2025-01-27 07:46:40|21211.1|21194.1|21211.6|21194.6|21212.6|21195.6|21210.7|21193.7|0
1737964010000|2025-01-27 07:46:50|21211.8|21194.8|21210.2|21193.2|21211.8|21194.8|21210.2|21193.2|0
1737964020000|2025-01-27 07:47:00|21209.7|21192.7|21215.2|21198.2|21215.2|21198.2|21209.7|21192.7|0
1737964030000|2025-01-27 07:47:10|21214.9|21197.9|21214.2|21197.2|21214.9|21197.9|21213.3|21196.3|0
1737964040000|2025-01-27 07:47:20|21212.2|21195.2|21212.1|21195.1|21212.7|21195.7|21211.4|21194.4|0
1737964050000|2025-01-27 07:47:30|21212.9|21195.9|21212.9|21195.9|21213.1|21196.1|21212.3|21195.3|0
1737964060000|2025-01-27 07:47:40|21212.8|21195.8|21210.3|21193.3|21213.7|21196.7|21210.3|21193.3|0
1737964070000|2025-01-27 07:47:50|21209.3|21192.3|21209.4|21192.4|21211.7|21194.7|21208.8|21191.8|0
1737964080000|2025-01-27 07:48:00|21210.2|21193.2|21210.3|21193.3|21212.4|21195.4|21209.1|21192.1|0
1737964090000|2025-01-27 07:48:10|21208.9|21191.9|21210.8|21193.8|21210.8|21193.8|21208.7|21191.7|0
1737964100000|2025-01-27 07:48:20|21211.6|21194.6|21212.9|21195.9|21213.7|21196.7|21211.6|21194.6|0
1737964110000|2025-01-27 07:48:30|21212.8|21195.8|21214.1|21197.1|21215.3|21198.3|21211.3|21194.3|0
1737964120000|2025-01-27 07:48:40|21212.4|21195.4|21213.4|21196.4|21213.4|21196.4|21211.3|21194.3|0
1737964130000|2025-01-27 07:48:50|21214.6|21197.6|21215.6|21198.6|21216.4|21199.4|21214.3|21197.3|0
1737964140000|2025-01-27 07:49:00|21216.4|21199.4|21217.2|21200.2|21217.3|21200.3|21215.6|21198.6|0
1737964150000|2025-01-27 07:49:10|21218.4|21201.4|21219.7|21202.7|21219.7|21202.7|21217.2|21200.2|0
1737964160000|2025-01-27 07:49:20|21220.3|21203.3|21216.8|21199.8|21220.3|21203.3|21216.8|21199.8|0
1737964170000|2025-01-27 07:49:30|21217.3|21200.3|21216.3|21199.3|21217.3|21200.3|21216.1|21199.1|0
1737964180000|2025-01-27 07:49:40|21216.1|21199.1|21217.8|21200.8|21219.3|21202.3|21215.6|21198.6|0
1737964190000|2025-01-27 07:49:50|21218.1|21201.1|21218.1|21201.1|21218.1|21201.1|21216.7|21199.7|0
1737964200000|2025-01-27 07:50:00|21218.3|21201.3|21220.7|21203.7|21220.7|21203.7|21218.1|21201.1|0
1737964210000|2025-01-27 07:50:10|21220.1|21203.1|21223.9|21206.9|21223.9|21206.9|21220.1|21203.1|0
1737964220000|2025-01-27 07:50:20|21222.7|21205.7|21224.1|21207.1|21224.2|21207.2|21222.2|21205.2|0
1737964230000|2025-01-27 07:50:30|21225.8|21208.8|21228.2|21211.2|21230.4|21213.4|21225.8|21208.8|0
1737964240000|2025-01-27 07:50:40|21227.8|21210.8|21225.2|21208.2|21227.8|21210.8|21225.2|21208.2|0
1737964250000|2025-01-27 07:50:50|21224.4|21207.4|21226.2|21209.2|21226.7|21209.7|21224.4|21207.4|0
1737964260000|2025-01-27 07:51:00|21227.1|21210.1|21225.2|21208.2|21227.8|21210.8|21223.7|21206.7|0
1737964270000|2025-01-27 07:51:10|21224.9|21207.9|21223.8|21206.8|21225.8|21208.8|21223.7|21206.7|0
1737964280000|2025-01-27 07:51:20|21222.3|21205.3|21225.7|21208.7|21225.7|21208.7|21221.8|21204.8|0
1737964290000|2025-01-27 07:51:30|21226.6|21209.6|21227.7|21210.7|21227.7|21210.7|21225.9|21208.9|0
1737964300000|2025-01-27 07:51:40|21227.2|21210.2|21224.1|21207.1|21227.2|21210.2|21224.1|21207.1|0
1737964310000|2025-01-27 07:51:50|21226.1|21209.1|21224.4|21207.4|21226.7|21209.7|21224.4|21207.4|0
1737964320000|2025-01-27 07:52:00|21219.7|21202.7|21218.8|21201.8|21221.6|21204.6|21218.3|21201.3|0
1737964330000|2025-01-27 07:52:10|21219.3|21202.3|21220.8|21203.8|21220.8|21203.8|21217.1|21200.1|0
1737964340000|2025-01-27 07:52:20|21220.7|21203.7|21215.8|21198.8|21220.7|21203.7|21215.8|21198.8|0
1737964350000|2025-01-27 07:52:30|21215.7|21198.7|21216.8|21199.8|21218.1|21201.1|21215.7|21198.7|0
1737964360000|2025-01-27 07:52:40|21218.3|21201.3|21214.6|21197.6|21220.6|21203.6|21214.4|21197.4|0
1737964370000|2025-01-27 07:52:50|21214.8|21197.8|21213.6|21196.6|21214.8|21197.8|21213.1|21196.1|0
1737964380000|2025-01-27 07:53:00|21214.7|21197.7|21208.3|21191.3|21217.1|21200.1|21208.3|21191.3|0
1737964390000|2025-01-27 07:53:10|21209.3|21192.3|21212.1|21195.1|21212.3|21195.3|21208.4|21191.4|0
1737964400000|2025-01-27 07:53:20|21211.6|21194.6|21212.3|21195.3|21212.9|21195.9|21211.4|21194.4|0
1737964410000|2025-01-27 07:53:30|21211.3|21194.3|21211.6|21194.6|21213.4|21196.4|21211.3|21194.3|0
1737964420000|2025-01-27 07:53:40|21212.9|21195.9|21215.1|21198.1|21215.1|21198.1|21212.9|21195.9|0
1737964430000|2025-01-27 07:53:50|21214.9|21197.9|21218.1|21201.1|21218.6|21201.6|21214.9|21197.9|0
1737964440000|2025-01-27 07:54:00|21217.2|21200.2|21216.1|21199.1|21217.7|21200.7|21215.7|21198.7|0
1737964450000|2025-01-27 07:54:10|21216.3|21199.3|21214.6|21197.6|21217.4|21200.4|21212.7|21195.7|0
1737964460000|2025-01-27 07:54:20|21215.6|21198.6|21213.6|21196.6|21215.6|21198.6|21213.6|21196.6|0
1737964470000|2025-01-27 07:54:30|21213.1|21196.1|21211.6|21194.6|21213.1|21196.1|21209.8|21192.8|0
1737964480000|2025-01-27 07:54:40|21211.3|21194.3|21210.1|21193.1|21211.8|21194.8|21209.7|21192.7|0
1737964490000|2025-01-27 07:54:50|21210.2|21193.2|21209.9|21192.9|21210.6|21193.6|21208.7|21191.7|0
1737964500000|2025-01-27 07:55:00|21209.6|21192.6|21209.7|21192.7|21209.7|21192.7|21206.6|21189.6|0
1737964510000|2025-01-27 07:55:10|21210.1|21193.1|21209.3|21192.3|21210.1|21193.1|21209.2|21192.2|0
1737964520000|2025-01-27 07:55:20|21210.3|21193.3|21208.3|21191.3|21210.7|21193.7|21208.3|21191.3|0
1737964530000|2025-01-27 07:55:30|21209.4|21192.4|21208.4|21191.4|21210.2|21193.2|21207.9|21190.9|0
1737964540000|2025-01-27 07:55:40|21208.8|21191.8|21201.2|21184.2|21208.8|21191.8|21199.8|21182.8|0
1737964550000|2025-01-27 07:55:50|21198.2|21181.2|21187.7|21170.7|21198.2|21181.2|21187.7|21170.7|0
1737964560000|2025-01-27 07:56:00|21185.7|21168.7|21183.1|21166.1|21189.1|21172.1|21182.2|21165.2|0
1737964570000|2025-01-27 07:56:10|21184.3|21167.3|21184.1|21167.1|21188.9|21171.9|21183.8|21166.8|0
1737964580000|2025-01-27 07:56:20|21184.4|21167.4|21178.9|21161.9|21184.4|21167.4|21177.4|21160.4|0
1737964590000|2025-01-27 07:56:30|21178.4|21161.4|21176.7|21159.7|21180.3|21163.3|21170.3|21153.3|0
1737964600000|2025-01-27 07:56:40|21177.4|21160.4|21174.4|21157.4|21177.4|21160.4|21174.2|21157.2|0
1737964610000|2025-01-27 07:56:50|21173.4|21156.4|21178.1|21161.1|21181.1|21164.1|21172.7|21155.7|0
1737964620000|2025-01-27 07:57:00|21175.3|21158.3|21169.3|21152.3|21178.3|21161.3|21169.3|21152.3|0
1737964630000|2025-01-27 07:57:10|21171.1|21154.1|21172.4|21155.4|21172.8|21155.8|21170.3|21153.3|0
1737964640000|2025-01-27 07:57:20|21171.3|21154.3|21170.1|21153.1|21173.3|21156.3|21170.1|21153.1|0
1737964650000|2025-01-27 07:57:30|21172.1|21155.1|21176.3|21159.3|21176.3|21159.3|21171.1|21154.1|0
1737964660000|2025-01-27 07:57:40|21178.2|21161.2|21173.3|21156.3|21178.2|21161.2|21173.3|21156.3|0
1737964670000|2025-01-27 07:57:50|21171.7|21154.7|21173.4|21156.4|21173.4|21156.4|21170.6|21153.6|0
1737964680000|2025-01-27 07:58:00|21172.2|21155.2|21171.1|21154.1|21172.8|21155.8|21167.2|21150.2|0
1737964690000|2025-01-27 07:58:10|21169.7|21152.7|21166.7|21149.7|21170.7|21153.7|21166.4|21149.4|0
1737964700000|2025-01-27 07:58:20|21166.3|21149.3|21170.1|21153.1|21171.1|21154.1|21166.3|21149.3|0
1737964710000|2025-01-27 07:58:30|21171.3|21154.3|21168.9|21151.9|21171.3|21154.3|21167.4|21150.4|0
1737964720000|2025-01-27 07:58:40|21168.2|21151.2|21167.8|21150.8|21169.6|21152.6|21167.3|21150.3|0
1737964730000|2025-01-27 07:58:50|21168.2|21151.2|21167.1|21150.1|21168.2|21151.2|21165.6|21148.6|0
1737964740000|2025-01-27 07:59:00|21165.4|21148.4|21165.6|21148.6|21167.3|21150.3|21162.8|21145.8|0
1737964750000|2025-01-27 07:59:10|21164.6|21147.6|21161.6|21144.6|21165.1|21148.1|21161.6|21144.6|0
1737964760000|2025-01-27 07:59:20|21159.9|21142.9|21161.2|21144.2|21163.9|21146.9|21159.9|21142.9|0
1737964770000|2025-01-27 07:59:30|21160.8|21143.8|21160.6|21143.6|21163.3|21146.3|21160.6|21143.6|0
1737964780000|2025-01-27 07:59:40|21161.1|21144.1|21160.8|21143.8|21162.6|21145.6|21159.4|21142.4|0
1737964790000|2025-01-27 07:59:50|21160.2|21143.2|21158.6|21141.6|21162.7|21145.7|21158.2|21141.2|0
1737964800000|2025-01-27 08:00:00|21161.7|21144.7|21174.6|21157.6|21174.6|21157.6|21160.6|21143.6|0
1737964810000|2025-01-27 08:00:10|21174.7|21157.7|21170.9|21153.9|21177.4|21160.4|21170.9|21153.9|0
1737964820000|2025-01-27 08:00:20|21172.8|21155.8|21169.3|21152.3|21172.8|21155.8|21169.1|21152.1|0
1737964830000|2025-01-27 08:00:30|21168.6|21151.6|21168.7|21151.7|21172.8|21155.8|21167.9|21150.9|0
1737964840000|2025-01-27 08:00:40|21169.6|21152.6|21172.7|21155.7|21172.7|21155.7|21169.6|21152.6|0
1737964850000|2025-01-27 08:00:50|21171.3|21154.3|21170.3|21153.3|21172.6|21155.6|21170.2|21153.2|0
1737964860000|2025-01-27 08:01:00|21169.2|21152.2|21165.6|21148.6|21169.2|21152.2|21163.1|21146.1|0
1737964870000|2025-01-27 08:01:10|21162.8|21145.8|21163.4|21146.4|21167.1|21150.1|21162.6|21145.6|0
1737964880000|2025-01-27 08:01:20|21165.7|21148.7|21172.7|21155.7|21173.3|21156.3|21165.7|21148.7|0
1737964890000|2025-01-27 08:01:30|21173.3|21156.3|21171.1|21154.1|21175.1|21158.1|21170.4|21153.4|0
1737964900000|2025-01-27 08:01:40|21171.7|21154.7|21173.6|21156.6|21173.8|21156.8|21170.4|21153.4|0
1737964910000|2025-01-27 08:01:50|21174.1|21157.1|21177.3|21160.3|21177.4|21160.4|21174.1|21157.1|0
1737964920000|2025-01-27 08:02:00|21176.2|21159.2|21176.9|21159.9|21179.3|21162.3|21175.6|21158.6|0
1737964930000|2025-01-27 08:02:10|21178.1|21161.1|21172.2|21155.2|21178.1|21161.1|21171.3|21154.3|0
1737964940000|2025-01-27 08:02:20|21173.9|21156.9|21169.3|21152.3|21175.8|21158.8|21169.3|21152.3|0
1737964950000|2025-01-27 08:02:30|21170.6|21153.6|21168.8|21151.8|21170.6|21153.6|21165.2|21148.2|0
1737964960000|2025-01-27 08:02:40|21169.6|21152.6|21170.1|21153.1|21171.1|21154.1|21169.2|21152.2|0
1737964970000|2025-01-27 08:02:50|21170.2|21153.2|21179.6|21162.6|21180.4|21163.4|21170.2|21153.2|0
1737964980000|2025-01-27 08:03:00|21180.7|21163.7|21175.8|21158.8|21180.7|21163.7|21173.7|21156.7|0
1737964990000|2025-01-27 08:03:10|21177.4|21160.4|21176.4|21159.4|21179.4|21162.4|21176.4|21159.4|0
1737965000000|2025-01-27 08:03:20|21177.9|21160.9|21178.2|21161.2|21180.3|21163.3|21176.9|21159.9|0
1737965010000|2025-01-27 08:03:30|21179.3|21162.3|21178.1|21161.1|21182.6|21165.6|21178.1|21161.1|0
1737965020000|2025-01-27 08:03:40|21178.6|21161.6|21178.9|21161.9|21180.6|21163.6|21177.8|21160.8|0
1737965030000|2025-01-27 08:03:50|21179.6|21162.6|21179.4|21162.4|21180.9|21163.9|21177.4|21160.4|0
1737965040000|2025-01-27 08:04:00|21179.8|21162.8|21183.2|21166.2|21183.2|21166.2|21178.6|21161.6|0
1737965050000|2025-01-27 08:04:10|21183.4|21166.4|21177.3|21160.3|21183.4|21166.4|21177.3|21160.3|0
1737965060000|2025-01-27 08:04:20|21180.8|21163.8|21175.4|21158.4|21181.9|21164.9|21173.6|21156.6|0
1737965070000|2025-01-27 08:04:30|21176.7|21159.7|21173.8|21156.8|21177.8|21160.8|21170.6|21153.6|0
1737965080000|2025-01-27 08:04:40|21175.6|21158.6|21179.4|21162.4|21179.4|21162.4|21175.6|21158.6|0
1737965090000|2025-01-27 08:04:50|21180.3|21163.3|21178.4|21161.4|21180.3|21163.3|21177.7|21160.7|0
1737965100000|2025-01-27 08:05:00|21180.7|21163.7|21185.7|21168.7|21185.7|21168.7|21175.6|21158.6|0
1737965110000|2025-01-27 08:05:10|21185.4|21168.4|21183.1|21166.1|21186.8|21169.8|21182.9|21165.9|0
1737965120000|2025-01-27 08:05:20|21183.2|21166.2|21181.9|21164.9|21183.8|21166.8|21180.8|21163.8|0
1737965130000|2025-01-27 08:05:30|21181.2|21164.2|21181.3|21164.3|21183.2|21166.2|21179.6|21162.6|0
1737965140000|2025-01-27 08:05:40|21181.7|21164.7|21178.4|21161.4|21181.7|21164.7|21178.4|21161.4|0
1737965150000|2025-01-27 08:05:50|21178.3|21161.3|21173.3|21156.3|21178.3|21161.3|21173.3|21156.3|0
1737965160000|2025-01-27 08:06:00|21172.8|21155.8|21172.9|21155.9|21173.8|21156.8|21171.3|21154.3|0
1737965170000|2025-01-27 08:06:10|21174.3|21157.3|21173.9|21156.9|21176.1|21159.1|21173.9|21156.9|0
1737965180000|2025-01-27 08:06:20|21174.2|21157.2|21171.6|21154.6|21179.3|21162.3|21169.1|21152.1|0
1737965190000|2025-01-27 08:06:30|21172.4|21155.4|21175.7|21158.7|21180.9|21163.9|21172.4|21155.4|0
1737965200000|2025-01-27 08:06:40|21173.8|21156.8|21172.2|21155.2|21177.4|21160.4|21171.9|21154.9|0
1737965210000|2025-01-27 08:06:50|21171.3|21154.3|21171.7|21154.7|21172.7|21155.7|21168.9|21151.9|0
1737965220000|2025-01-27 08:07:00|21169.4|21152.4|21163.7|21146.7|21171.2|21154.2|21163.7|21146.7|0
1737965230000|2025-01-27 08:07:10|21163.8|21146.8|21160.9|21143.9|21163.8|21146.8|21160.9|21143.9|0
1737965240000|2025-01-27 08:07:20|21161.6|21144.6|21152.8|21135.8|21162.6|21145.6|21152.2|21135.2|0
1737965250000|2025-01-27 08:07:30|21153.3|21136.3|21146.1|21129.1|21153.3|21136.3|21146.1|21129.1|0
1737965260000|2025-01-27 08:07:40|21145.2|21128.2|21146.7|21129.7|21153.4|21136.4|21145.2|21128.2|0
1737965270000|2025-01-27 08:07:50|21147.7|21130.7|21148.8|21131.8|21150.6|21133.6|21147.7|21130.7|0
1737965280000|2025-01-27 08:08:00|21148.6|21131.6|21148.4|21131.4|21149.7|21132.7|21148.4|21131.4|0
1737965290000|2025-01-27 08:08:10|21150.2|21133.2|21149.7|21132.7|21150.8|21133.8|21149.7|21132.7|0
1737965300000|2025-01-27 08:08:20|21150.3|21133.3|21151.9|21134.9|21151.9|21134.9|21149.9|21132.9|0
1737965310000|2025-01-27 08:08:30|21152.2|21135.2|21152.4|21135.4|21152.8|21135.8|21151.8|21134.8|0
1737965320000|2025-01-27 08:08:40|21150.9|21133.9|21155.9|21138.9|21156.7|21139.7|21150.9|21133.9|0
1737965330000|2025-01-27 08:08:50|21156.3|21139.3|21156.9|21139.9|21157.4|21140.4|21156.1|21139.1|0
1737965340000|2025-01-27 08:09:00|21160.4|21143.4|21165.7|21148.7|21166.7|21149.7|21160.4|21143.4|0
1737965350000|2025-01-27 08:09:10|21165.8|21148.8|21165.2|21148.2|21166.4|21149.4|21164.6|21147.6|0
1737965360000|2025-01-27 08:09:20|21166.3|21149.3|21166.9|21149.9|21167.3|21150.3|21165.9|21148.9|0
1737965370000|2025-01-27 08:09:30|21164.7|21147.7|21164.3|21147.3|21166.1|21149.1|21162.8|21145.8|0
1737965380000|2025-01-27 08:09:40|21167.1|21150.1|21161.6|21144.6|21167.3|21150.3|21161.6|21144.6|0
1737965390000|2025-01-27 08:09:50|21160.9|21143.9|21153.9|21136.9|21160.9|21143.9|21152.6|21135.6|0
1737965400000|2025-01-27 08:10:00|21155.9|21138.9|21151.8|21134.8|21156.7|21139.7|21150.9|21133.9|0
1737965410000|2025-01-27 08:10:10|21151.9|21134.9|21148.7|21131.7|21154.1|21137.1|21145.8|21128.8|0
1737965420000|2025-01-27 08:10:20|21148.2|21131.2|21152.4|21135.4|21152.4|21135.4|21147.9|21130.9|0
1737965430000|2025-01-27 08:10:30|21151.7|21134.7|21150.2|21133.2|21152.1|21135.1|21149.7|21132.7|0
1737965440000|2025-01-27 08:10:40|21149.3|21132.3|21149.9|21132.9|21151.4|21134.4|21147.3|21130.3|0
1737965450000|2025-01-27 08:10:50|21150.4|21133.4|21147.6|21130.6|21150.4|21133.4|21147.1|21130.1|0
1737965460000|2025-01-27 08:11:00|21144.8|21127.8|21142.3|21125.3|21144.8|21127.8|21139.7|21122.7|0
1737965470000|2025-01-27 08:11:10|21140.8|21123.8|21139.4|21122.4|21140.8|21123.8|21138.3|21121.3|0
1737965480000|2025-01-27 08:11:20|21139.1|21122.1|21141.4|21124.4|21141.4|21124.4|21138.2|21121.2|0
1737965490000|2025-01-27 08:11:30|21141.1|21124.1|21139.1|21122.1|21141.1|21124.1|21136.4|21119.4|0
1737965500000|2025-01-27 08:11:40|21140.2|21123.2|21144.7|21127.7|21145.6|21128.6|21140.2|21123.2|0
1737965510000|2025-01-27 08:11:50|21145.6|21128.6|21140.6|21123.6|21146.1|21129.1|21140.6|21123.6|0
1737965520000|2025-01-27 08:12:00|21138.9|21121.9|21140.9|21123.9|21142.3|21125.3|21138.9|21121.9|0
1737965530000|2025-01-27 08:12:10|21139.3|21122.3|21139.3|21122.3|21140.4|21123.4|21138.7|21121.7|0
1737965540000|2025-01-27 08:12:20|21140.2|21123.2|21143.1|21126.1|21145.2|21128.2|21139.2|21122.2|0
1737965550000|2025-01-27 08:12:30|21140.8|21123.8|21138.6|21121.6|21141.1|21124.1|21137.3|21120.3|0
1737965560000|2025-01-27 08:12:40|21135.4|21118.4|21134.6|21117.6|21136.8|21119.8|21133.7|21116.7|0
1737965570000|2025-01-27 08:12:50|21133.7|21116.7|21126.2|21109.2|21133.9|21116.9|21126.2|21109.2|0
1737965580000|2025-01-27 08:13:00|21126.8|21109.8|21129.2|21112.2|21129.4|21112.4|21126.4|21109.4|0
1737965590000|2025-01-27 08:13:10|21129.9|21112.9|21134.3|21117.3|21137.9|21120.9|21129.9|21112.9|0
1737965600000|2025-01-27 08:13:20|21134.4|21117.4|21134.6|21117.6|21134.6|21117.6|21132.3|21115.3|0
1737965610000|2025-01-27 08:13:30|21133.6|21116.6|21134.9|21117.9|21135.6|21118.6|21133.6|21116.6|0
1737965620000|2025-01-27 08:13:40|21136.2|21119.2|21137.3|21120.3|21141.2|21124.2|21132.4|21115.4|0
1737965630000|2025-01-27 08:13:50|21138.1|21121.1|21135.8|21118.8|21138.1|21121.1|21135.6|21118.6|0
1737965640000|2025-01-27 08:14:00|21136.1|21119.1|21135.8|21118.8|21136.6|21119.6|21135.4|21118.4|0
1737965650000|2025-01-27 08:14:10|21136.1|21119.1|21138.6|21121.6|21139.3|21122.3|21132.7|21115.7|0
1737965660000|2025-01-27 08:14:20|21137.8|21120.8|21131.2|21114.2|21137.8|21120.8|21130.4|21113.4|0
1737965670000|2025-01-27 08:14:30|21130.8|21113.8|21126.6|21109.6|21131.1|21114.1|21126.6|21109.6|0
1737965680000|2025-01-27 08:14:40|21125.8|21108.8|21130.8|21113.8|21130.8|21113.8|21125.6|21108.6|0
1737965690000|2025-01-27 08:14:50|21131.6|21114.6|21134.2|21117.2|21138.4|21121.4|21131.6|21114.6|0
1737965700000|2025-01-27 08:15:00|21133.7|21116.7|21130.7|21113.7|21135.9|21118.9|21130.7|21113.7|0
1737965710000|2025-01-27 08:15:10|21129.9|21112.9|21123.7|21106.7|21129.9|21112.9|21123.4|21106.4|0
1737965720000|2025-01-27 08:15:20|21127.6|21110.6|21127.7|21110.7|21129.2|21112.2|21125.8|21108.8|0
1737965730000|2025-01-27 08:15:30|21127.9|21110.9|21120.6|21103.6|21127.9|21110.9|21118.6|21101.6|0
1737965740000|2025-01-27 08:15:40|21121.7|21104.7|21120.7|21103.7|21122.6|21105.6|21120.6|21103.6|0
1737965750000|2025-01-27 08:15:50|21122.6|21105.6|21116.9|21099.9|21123.2|21106.2|21113.6|21096.6|0
1737965760000|2025-01-27 08:16:00|21116.3|21099.3|21112.6|21095.6|21116.3|21099.3|21111.7|21094.7|0
1737965770000|2025-01-27 08:16:10|21113.6|21096.6|21106.2|21089.2|21113.6|21096.6|21106.2|21089.2|0
1737965780000|2025-01-27 08:16:20|21104.2|21087.2|21104.6|21087.6|21104.7|21087.7|21101.1|21084.1|0
1737965790000|2025-01-27 08:16:30|21105.4|21088.4|21101.9|21084.9|21105.4|21088.4|21098.4|21081.4|0
1737965800000|2025-01-27 08:16:40|21093.9|21076.9|21097.4|21080.4|21097.4|21080.4|21092.8|21075.8|0
1737965810000|2025-01-27 08:16:50|21096.6|21079.6|21093.8|21076.8|21098.1|21081.1|21093.3|21076.3|0
1737965820000|2025-01-27 08:17:00|21093.9|21076.9|21104.6|21087.6|21104.6|21087.6|21093.8|21076.8|0
1737965830000|2025-01-27 08:17:10|21103.8|21086.8|21105.9|21088.9|21105.9|21088.9|21101.9|21084.9|0
1737965840000|2025-01-27 08:17:20|21107.2|21090.2|21107.9|21090.9|21111.8|21094.8|21106.8|21089.8|0
1737965850000|2025-01-27 08:17:30|21108.9|21091.9|21106.3|21089.3|21110.8|21093.8|21105.8|21088.8|0
1737965860000|2025-01-27 08:17:40|21109.1|21092.1|21103.4|21086.4|21109.1|21092.1|21103.4|21086.4|0
1737965870000|2025-01-27 08:17:50|21102.8|21085.8|21101.9|21084.9|21103.9|21086.9|21100.8|21083.8|0
1737965880000|2025-01-27 08:18:00|21102.2|21085.2|21092.1|21075.1|21102.2|21085.2|21092.1|21075.1|0
1737965890000|2025-01-27 08:18:10|21091.6|21074.6|21086.8|21069.8|21091.6|21074.6|21086.8|21069.8|0
1737965900000|2025-01-27 08:18:20|21086.7|21069.7|21096.6|21079.6|21097.3|21080.3|21086.6|21069.6|0
1737965910000|2025-01-27 08:18:30|21097.3|21080.3|21105.2|21088.2|21105.3|21088.3|21095.9|21078.9|0
1737965920000|2025-01-27 08:18:40|21104.9|21087.9|21109.4|21092.4|21109.4|21092.4|21104.9|21087.9|0
1737965930000|2025-01-27 08:18:50|21110.7|21093.7|21108.3|21091.3|21110.7|21093.7|21108.2|21091.2|0
1737965940000|2025-01-27 08:19:00|21106.3|21089.3|21110.2|21093.2|21111.3|21094.3|21104.2|21087.2|0
1737965950000|2025-01-27 08:19:10|21106.8|21089.8|21100.9|21083.9|21106.8|21089.8|21100.9|21083.9|0
1737965960000|2025-01-27 08:19:20|21100.3|21083.3|21093.4|21076.4|21100.3|21083.3|21093.4|21076.4|0
1737965970000|2025-01-27 08:19:30|21093.2|21076.2|21102.3|21085.3|21102.3|21085.3|21092.8|21075.8|0
1737965980000|2025-01-27 08:19:40|21101.2|21084.2|21106.4|21089.4|21107.4|21090.4|21101.2|21084.2|0
1737965990000|2025-01-27 08:19:50|21106.6|21089.6|21099.4|21082.4|21108.7|21091.7|21099.4|21082.4|0
1737966000000|2025-01-27 08:20:00|21098.8|21081.8|21106.9|21089.9|21110.2|21093.2|21098.8|21081.8|0
1737966010000|2025-01-27 08:20:10|21106.2|21089.2|21109.4|21092.4|21109.4|21092.4|21103.6|21086.6|0
1737966020000|2025-01-27 08:20:20|21109.9|21092.9|21112.6|21095.6|21114.3|21097.3|21108.3|21091.3|0
1737966030000|2025-01-27 08:20:30|21111.7|21094.7|21110.9|21093.9|21112.3|21095.3|21109.8|21092.8|0
1737966040000|2025-01-27 08:20:40|21112.4|21095.4|21115.4|21098.4|21116.3|21099.3|21110.9|21093.9|0
1737966050000|2025-01-27 08:20:50|21115.7|21098.7|21114.3|21097.3|21117.2|21100.2|21114.3|21097.3|0
1737966060000|2025-01-27 08:21:00|21113.2|21096.2|21111.1|21094.1|21113.2|21096.2|21107.4|21090.4|0
1737966070000|2025-01-27 08:21:10|21112.2|21095.2|21113.7|21096.7|21114.7|21097.7|21112.2|21095.2|0
1737966080000|2025-01-27 08:21:20|21112.4|21095.4|21112.2|21095.2|21113.2|21096.2|21111.3|21094.3|0
1737966090000|2025-01-27 08:21:30|21110.8|21093.8|21110.9|21093.9|21111.8|21094.8|21109.2|21092.2|0
1737966100000|2025-01-27 08:21:40|21110.3|21093.3|21112.9|21095.9|21116.2|21099.2|21108.4|21091.4|0
1737966110000|2025-01-27 08:21:50|21109.9|21092.9|21108.2|21091.2|21109.9|21092.9|21105.4|21088.4|0
1737966120000|2025-01-27 08:22:00|21106.6|21089.6|21099.6|21082.6|21106.9|21089.9|21096.9|21079.9|0
1737966130000|2025-01-27 08:22:10|21101.9|21084.9|21094.2|21077.2|21102.2|21085.2|21094.2|21077.2|0
1737966140000|2025-01-27 08:22:20|21094.4|21077.4|21094.8|21077.8|21094.9|21077.9|21090.8|21073.8|0
1737966150000|2025-01-27 08:22:30|21093.6|21076.6|21088.4|21071.4|21093.6|21076.6|21088.4|21071.4|0
1737966160000|2025-01-27 08:22:40|21088.9|21071.9|21089.1|21072.1|21089.2|21072.2|21085.8|21068.8|0
1737966170000|2025-01-27 08:22:50|21087.6|21070.6|21085.8|21068.8|21089.2|21072.2|21084.1|21067.1|0
1737966180000|2025-01-27 08:23:00|21084.6|21067.6|21088.7|21071.7|21090.8|21073.8|21084.6|21067.6|0
1737966190000|2025-01-27 08:23:10|21089.3|21072.3|21092.4|21075.4|21092.4|21075.4|21087.8|21070.8|0
1737966200000|2025-01-27 08:23:20|21094.3|21077.3|21093.7|21076.7|21096.4|21079.4|21093.1|21076.1|0
1737966210000|2025-01-27 08:23:30|21093.9|21076.9|21100.9|21083.9|21100.9|21083.9|21093.9|21076.9|0
1737966220000|2025-01-27 08:23:40|21099.7|21082.7|21102.6|21085.6|21102.7|21085.7|21099.7|21082.7|0
1737966230000|2025-01-27 08:23:50|21102.2|21085.2|21104.2|21087.2|21104.2|21087.2|21100.4|21083.4|0
1737966240000|2025-01-27 08:24:00|21105.2|21088.2|21099.2|21082.2|21109.8|21092.8|21099.1|21082.1|0
1737966250000|2025-01-27 08:24:10|21096.6|21079.6|21093.9|21076.9|21096.6|21079.6|21093.9|21076.9|0
1737966260000|2025-01-27 08:24:20|21094.3|21077.3|21081.6|21064.6|21094.3|21077.3|21080.7|21063.7|0
1737966270000|2025-01-27 08:24:30|21080.1|21063.1|21088.8|21071.8|21089.9|21072.9|21079.9|21062.9|0
1737966280000|2025-01-27 08:24:40|21088.9|21071.9|21093.3|21076.3|21094.1|21077.1|21088.9|21071.9|0
1737966290000|2025-01-27 08:24:50|21091.7|21074.7|21094.9|21077.9|21094.9|21077.9|21091.7|21074.7|0
1737966300000|2025-01-27 08:25:00|21092.6|21075.6|21096.4|21079.4|21096.4|21079.4|21091.8|21074.8|0
1737966310000|2025-01-27 08:25:10|21097.4|21080.4|21105.4|21088.4|21105.4|21088.4|21096.3|21079.3|0
1737966320000|2025-01-27 08:25:20|21105.6|21088.6|21109.2|21092.2|21109.2|21092.2|21105.4|21088.4|0
1737966330000|2025-01-27 08:25:30|21109.4|21092.4|21110.7|21093.7|21112.6|21095.6|21109.4|21092.4|0
1737966340000|2025-01-27 08:25:40|21111.8|21094.8|21110.2|21093.2|21116.6|21099.6|21110.2|21093.2|0
1737966350000|2025-01-27 08:25:50|21109.6|21092.6|21111.4|21094.4|21111.4|21094.4|21107.6|21090.6|0
1737966360000|2025-01-27 08:26:00|21112.6|21095.6|21119.2|21102.2|21119.2|21102.2|21110.9|21093.9|0
1737966370000|2025-01-27 08:26:10|21118.9|21101.9|21124.9|21107.9|21124.9|21107.9|21118.6|21101.6|0
1737966380000|2025-01-27 08:26:20|21123.4|21106.4|21127.8|21110.8|21130.3|21113.3|21123.4|21106.4|0
1737966390000|2025-01-27 08:26:30|21127.3|21110.3|21130.7|21113.7|21130.7|21113.7|21127.3|21110.3|0
1737966400000|2025-01-27 08:26:40|21131.3|21114.3|21133.7|21116.7|21134.4|21117.4|21131.3|21114.3|0
1737966410000|2025-01-27 08:26:50|21130.2|21113.2|21131.6|21114.6|21131.6|21114.6|21127.8|21110.8|0
1737966420000|2025-01-27 08:27:00|21131.1|21114.1|21132.6|21115.6|21132.6|21115.6|21127.3|21110.3|0
1737966430000|2025-01-27 08:27:10|21132.1|21115.1|21132.9|21115.9|21134.3|21117.3|21132.1|21115.1|0
1737966440000|2025-01-27 08:27:20|21133.7|21116.7|21135.4|21118.4|21135.4|21118.4|21133.1|21116.1|0
1737966450000|2025-01-27 08:27:30|21135.7|21118.7|21135.3|21118.3|21136.9|21119.9|21134.1|21117.1|0
1737966460000|2025-01-27 08:27:40|21134.3|21117.3|21136.3|21119.3|21137.7|21120.7|21134.3|21117.3|0
1737966470000|2025-01-27 08:27:50|21136.4|21119.4|21135.1|21118.1|21136.9|21119.9|21133.9|21116.9|0
1737966480000|2025-01-27 08:28:00|21131.8|21114.8|21124.2|21107.2|21131.8|21114.8|21123.9|21106.9|0
1737966490000|2025-01-27 08:28:10|21125.1|21108.1|21124.4|21107.4|21126.2|21109.2|21121.9|21104.9|0
1737966500000|2025-01-27 08:28:20|21125.2|21108.2|21127.6|21110.6|21127.6|21110.6|21125.1|21108.1|0
1737966510000|2025-01-27 08:28:30|21127.1|21110.1|21124.1|21107.1|21127.1|21110.1|21121.1|21104.1|0
1737966520000|2025-01-27 08:28:40|21123.9|21106.9|21124.8|21107.8|21124.8|21107.8|21122.7|21105.7|0
1737966530000|2025-01-27 08:28:50|21124.4|21107.4|21123.2|21106.2|21124.4|21107.4|21121.7|21104.7|0
1737966540000|2025-01-27 08:29:00|21124.8|21107.8|21123.4|21106.4|21125.8|21108.8|21122.4|21105.4|0
1737966550000|2025-01-27 08:29:10|21121.8|21104.8|21121.6|21104.6|21121.8|21104.8|21119.4|21102.4|0
1737966560000|2025-01-27 08:29:20|21120.6|21103.6|21121.3|21104.3|21121.6|21104.6|21119.4|21102.4|0
1737966570000|2025-01-27 08:29:30|21119.7|21102.7|21121.3|21104.3|21125.4|21108.4|21118.8|21101.8|0
1737966580000|2025-01-27 08:29:40|21120.3|21103.3|21122.6|21105.6|21122.6|21105.6|21120.3|21103.3|0
1737966590000|2025-01-27 08:29:50|21121.1|21104.1|21122.7|21105.7|21122.9|21105.9|21121.1|21104.1|0
1737966600000|2025-01-27 08:30:00|21118.2|21101.2|21119.7|21102.7|21120.2|21103.2|21118.2|21101.2|0
1737966610000|2025-01-27 08:30:10|21120.2|21103.2|21117.6|21100.6|21121.1|21104.1|21116.6|21099.6|0
1737966620000|2025-01-27 08:30:20|21117.9|21100.9|21116.2|21099.2|21117.9|21100.9|21114.7|21097.7|0
1737966630000|2025-01-27 08:30:30|21115.2|21098.2|21110.7|21093.7|21117.9|21100.9|21110.7|21093.7|0
1737966640000|2025-01-27 08:30:40|21112.1|21095.1|21117.2|21100.2|21117.2|21100.2|21111.7|21094.7|0
1737966650000|2025-01-27 08:30:50|21116.9|21099.9|21117.9|21100.9|21117.9|21100.9|21112.7|21095.7|0
1737966660000|2025-01-27 08:31:00|21116.6|21099.6|21120.6|21103.6|21121.3|21104.3|21116.3|21099.3|0
1737966670000|2025-01-27 08:31:10|21121.2|21104.2|21129.6|21112.6|21129.6|21112.6|21121.2|21104.2|0
1737966680000|2025-01-27 08:31:20|21129.4|21112.4|21129.8|21112.8|21132.2|21115.2|21128.6|21111.6|0
1737966690000|2025-01-27 08:31:30|21129.6|21112.6|21128.8|21111.8|21129.6|21112.6|21126.6|21109.6|0
1737966700000|2025-01-27 08:31:40|21130.3|21113.3|21130.6|21113.6|21130.6|21113.6|21127.3|21110.3|0
1737966710000|2025-01-27 08:31:50|21130.8|21113.8|21121.7|21104.7|21130.8|21113.8|21121.7|21104.7|0
1737966720000|2025-01-27 08:32:00|21121.6|21104.6|21125.1|21108.1|21125.1|21108.1|21121.6|21104.6|0
1737966730000|2025-01-27 08:32:10|21126.1|21109.1|21126.1|21109.1|21131.2|21114.2|21126.1|21109.1|0
1737966740000|2025-01-27 08:32:20|21127.8|21110.8|21129.9|21112.9|21130.7|21113.7|21127.7|21110.7|0
1737966750000|2025-01-27 08:32:30|21129.1|21112.1|21136.2|21119.2|21136.2|21119.2|21129.1|21112.1|0
1737966760000|2025-01-27 08:32:40|21134.1|21117.1|21134.7|21117.7|21134.7|21117.7|21132.3|21115.3|0
1737966770000|2025-01-27 08:32:50|21134.6|21117.6|21135.1|21118.1|21135.1|21118.1|21131.4|21114.4|0
1737966780000|2025-01-27 08:33:00|21134.9|21117.9|21137.2|21120.2|21137.2|21120.2|21133.9|21116.9|0
1737966790000|2025-01-27 08:33:10|21138.2|21121.2|21135.1|21118.1|21138.2|21121.2|21134.1|21117.1|0
1737966800000|2025-01-27 08:33:20|21134.6|21117.6|21135.3|21118.3|21136.1|21119.1|21134.6|21117.6|0
1737966810000|2025-01-27 08:33:30|21135.6|21118.6|21132.8|21115.8|21135.6|21118.6|21130.6|21113.6|0
1737966820000|2025-01-27 08:33:40|21128.7|21111.7|21131.7|21114.7|21131.7|21114.7|21128.6|21111.6|0
1737966830000|2025-01-27 08:33:50|21132.4|21115.4|21131.3|21114.3|21133.4|21116.4|21131.2|21114.2|0
1737966840000|2025-01-27 08:34:00|21132.6|21115.6|21132.4|21115.4|21134.4|21117.4|21131.4|21114.4|0
1737966850000|2025-01-27 08:34:10|21132.3|21115.3|21132.4|21115.4|21132.4|21115.4|21131.3|21114.3|0
1737966860000|2025-01-27 08:34:20|21132.2|21115.2|21138.6|21121.6|21139.3|21122.3|21132.2|21115.2|0
1737966870000|2025-01-27 08:34:30|21137.3|21120.3|21132.1|21115.1|21137.3|21120.3|21132.1|21115.1|0
1737966880000|2025-01-27 08:34:40|21136.8|21119.8|21135.3|21118.3|21139.9|21122.9|21135.3|21118.3|0
1737966890000|2025-01-27 08:34:50|21134.9|21117.9|21136.6|21119.6|21138.2|21121.2|21134.9|21117.9|0
1737966900000|2025-01-27 08:35:00|21136.3|21119.3|21140.1|21123.1|21142.1|21125.1|21134.6|21117.6|0
1737966910000|2025-01-27 08:35:10|21138.7|21121.7|21140.1|21123.1|21140.1|21123.1|21138.7|21121.7|0
1737966920000|2025-01-27 08:35:20|21142.3|21125.3|21141.9|21124.9|21143.2|21126.2|21141.9|21124.9|0
1737966930000|2025-01-27 08:35:30|21142.1|21125.1|21145.4|21128.4|21146.6|21129.6|21141.9|21124.9|0
1737966940000|2025-01-27 08:35:40|21144.6|21127.6|21146.7|21129.7|21147.6|21130.6|21144.6|21127.6|0
1737966950000|2025-01-27 08:35:50|21145.9|21128.9|21137.4|21120.4|21145.9|21128.9|21136.6|21119.6|0
1737966960000|2025-01-27 08:36:00|21136.6|21119.6|21140.1|21123.1|21140.1|21123.1|21135.9|21118.9|0
1737966970000|2025-01-27 08:36:10|21140.9|21123.9|21145.9|21128.9|21145.9|21128.9|21140.9|21123.9|0
1737966980000|2025-01-27 08:36:20|21146.7|21129.7|21146.9|21129.9|21149.3|21132.3|21146.7|21129.7|0
1737966990000|2025-01-27 08:36:30|21146.6|21129.6|21135.2|21118.2|21146.6|21129.6|21135.2|21118.2|0
1737967000000|2025-01-27 08:36:40|21135.7|21118.7|21137.1|21120.1|21139.3|21122.3|21135.7|21118.7|0
1737967010000|2025-01-27 08:36:50|21138.7|21121.7|21137.1|21120.1|21138.7|21121.7|21136.6|21119.6|0
1737967020000|2025-01-27 08:37:00|21135.9|21118.9|21127.3|21110.3|21135.9|21118.9|21127.3|21110.3|0
1737967030000|2025-01-27 08:37:10|21126.9|21109.9|21128.1|21111.1|21128.2|21111.2|21126.3|21109.3|0
1737967040000|2025-01-27 08:37:20|21129.1|21112.1|21125.3|21108.3|21131.1|21114.1|21125.3|21108.3|0
1737967050000|2025-01-27 08:37:30|21124.8|21107.8|21118.8|21101.8|21125.6|21108.6|21118.8|21101.8|0
1737967060000|2025-01-27 08:37:40|21118.7|21101.7|21115.1|21098.1|21119.2|21102.2|21115.1|21098.1|0
1737967070000|2025-01-27 08:37:50|21115.6|21098.6|21119.1|21102.1|21119.1|21102.1|21115.6|21098.6|0
1737967080000|2025-01-27 08:38:00|21120.9|21103.9|21121.8|21104.8|21125.8|21108.8|21120.4|21103.4|0
1737967090000|2025-01-27 08:38:10|21122.6|21105.6|21119.8|21102.8|21124.1|21107.1|21119.8|21102.8|0
1737967100000|2025-01-27 08:38:20|21118.9|21101.9|21122.9|21105.9|21122.9|21105.9|21118.7|21101.7|0
1737967110000|2025-01-27 08:38:30|21123.7|21106.7|21123.4|21106.4|21125.3|21108.3|21121.8|21104.8|0
1737967120000|2025-01-27 08:38:40|21121.8|21104.8|21120.8|21103.8|21122.1|21105.1|21119.6|21102.6|0
1737967130000|2025-01-27 08:38:50|21119.7|21102.7|21118.1|21101.1|21120.9|21103.9|21118.1|21101.1|0
1737967140000|2025-01-27 08:39:00|21118.4|21101.4|21116.7|21099.7|21120.8|21103.8|21116.4|21099.4|0
1737967150000|2025-01-27 08:39:10|21115.8|21098.8|21113.1|21096.1|21117.6|21100.6|21113.1|21096.1|0
1737967160000|2025-01-27 08:39:20|21111.8|21094.8|21103.6|21086.6|21111.8|21094.8|21103.6|21086.6|0
1737967170000|2025-01-27 08:39:30|21103.4|21086.4|21102.4|21085.4|21103.4|21086.4|21100.2|21083.2|0
1737967180000|2025-01-27 08:39:40|21101.2|21084.2|21096.8|21079.8|21101.3|21084.3|21096.6|21079.6|0
1737967190000|2025-01-27 08:39:50|21099.1|21082.1|21104.3|21087.3|21104.3|21087.3|21099.1|21082.1|0
1737967200000|2025-01-27 08:40:00|21105.2|21088.2|21101.1|21084.1|21106.6|21089.6|21101.1|21084.1|0
1737967210000|2025-01-27 08:40:10|21100.7|21083.7|21096.2|21079.2|21101.8|21084.8|21096.2|21079.2|0
1737967220000|2025-01-27 08:40:20|21095.7|21078.7|21097.3|21080.3|21097.9|21080.9|21093.3|21076.3|0
1737967230000|2025-01-27 08:40:30|21096.7|21079.7|21094.9|21077.9|21096.7|21079.7|21094.4|21077.4|0
1737967240000|2025-01-27 08:40:40|21092.8|21075.8|21095.4|21078.4|21095.4|21078.4|21092.3|21075.3|0
1737967250000|2025-01-27 08:40:50|21095.3|21078.3|21087.8|21070.8|21095.3|21078.3|21085.3|21068.3|0
1737967260000|2025-01-27 08:41:00|21086.7|21069.7|21091.6|21074.6|21091.6|21074.6|21086.4|21069.4|0
1737967270000|2025-01-27 08:41:10|21092.2|21075.2|21091.3|21074.3|21092.2|21075.2|21089.3|21072.3|0
1737967280000|2025-01-27 08:41:20|21090.6|21073.6|21093.7|21076.7|21093.7|21076.7|21090.6|21073.6|0
1737967290000|2025-01-27 08:41:30|21092.6|21075.6|21095.3|21078.3|21100.6|21083.6|21092.3|21075.3|0
1737967300000|2025-01-27 08:41:40|21095.7|21078.7|21095.1|21078.1|21096.2|21079.2|21092.2|21075.2|0
1737967310000|2025-01-27 08:41:50|21094.6|21077.6|21095.9|21078.9|21096.4|21079.4|21091.4|21074.4|0
1737967320000|2025-01-27 08:42:00|21096.6|21079.6|21098.7|21081.7|21099.8|21082.8|21095.7|21078.7|0
1737967330000|2025-01-27 08:42:10|21099.2|21082.2|21099.9|21082.9|21100.4|21083.4|21096.2|21079.2|0
1737967340000|2025-01-27 08:42:20|21099.7|21082.7|21095.8|21078.8|21099.7|21082.7|21094.3|21077.3|0
1737967350000|2025-01-27 08:42:30|21095.9|21078.9|21096.8|21079.8|21098.6|21081.6|21095.9|21078.9|0
1737967360000|2025-01-27 08:42:40|21093.9|21076.9|21093.6|21076.6|21093.9|21076.9|21091.6|21074.6|0
1737967370000|2025-01-27 08:42:50|21092.6|21075.6|21096.6|21079.6|21097.8|21080.8|21092.1|21075.1|0
1737967380000|2025-01-27 08:43:00|21095.4|21078.4|21089.6|21072.6|21095.4|21078.4|21088.4|21071.4|0
1737967390000|2025-01-27 08:43:10|21086.8|21069.8|21084.8|21067.8|21087.2|21070.2|21083.8|21066.8|0
1737967400000|2025-01-27 08:43:20|21082.9|21065.9|21086.7|21069.7|21086.8|21069.8|21082.9|21065.9|0
1737967410000|2025-01-27 08:43:30|21088.6|21071.6|21073.6|21056.6|21090.4|21073.4|21069.4|21052.4|0
1737967420000|2025-01-27 08:43:40|21080.6|21063.6|21086.2|21069.2|21086.8|21069.8|21080.6|21063.6|0
1737967430000|2025-01-27 08:43:50|21082.8|21065.8|21091.3|21074.3|21091.3|21074.3|21082.8|21065.8|0
1737967440000|2025-01-27 08:44:00|21092.2|21075.2|21095.6|21078.6|21095.6|21078.6|21087.9|21070.9|0
1737967450000|2025-01-27 08:44:10|21092.6|21075.6|21093.9|21076.9|21094.1|21077.1|21091.8|21074.8|0
1737967460000|2025-01-27 08:44:20|21094.1|21077.1|21089.2|21072.2|21094.2|21077.2|21085.3|21068.3|0
1737967470000|2025-01-27 08:44:30|21088.9|21071.9|21084.4|21067.4|21088.9|21071.9|21079.6|21062.6|0
1737967480000|2025-01-27 08:44:40|21085.7|21068.7|21088.1|21071.1|21088.1|21071.1|21085.3|21068.3|0
1737967490000|2025-01-27 08:44:50|21088.9|21071.9|21086.3|21069.3|21090.7|21073.7|21086.3|21069.3|0
1737967500000|2025-01-27 08:45:00|21087.1|21070.1|21089.1|21072.1|21089.1|21072.1|21084.6|21067.6|0
1737967510000|2025-01-27 08:45:10|21090.2|21073.2|21092.3|21075.3|21092.3|21075.3|21088.1|21071.1|0
1737967520000|2025-01-27 08:45:20|21091.7|21074.7|21095.7|21078.7|21098.9|21081.9|21091.7|21074.7|0
1737967530000|2025-01-27 08:45:30|21100.9|21083.9|21098.9|21081.9|21102.8|21085.8|21098.9|21081.9|0
1737967540000|2025-01-27 08:45:40|21099.3|21082.3|21100.2|21083.2|21102.1|21085.1|21099.3|21082.3|0
1737967550000|2025-01-27 08:45:50|21101.6|21084.6|21106.6|21089.6|21107.7|21090.7|21101.6|21084.6|0
1737967560000|2025-01-27 08:46:00|21106.4|21089.4|21111.9|21094.9|21112.8|21095.8|21106.4|21089.4|0
1737967570000|2025-01-27 08:46:10|21112.3|21095.3|21112.6|21095.6|21113.2|21096.2|21111.2|21094.2|0
1737967580000|2025-01-27 08:46:20|21111.2|21094.2|21109.8|21092.8|21112.8|21095.8|21109.8|21092.8|0
1737967590000|2025-01-27 08:46:30|21111.6|21094.6|21102.8|21085.8|21111.6|21094.6|21102.8|21085.8|0
1737967600000|2025-01-27 08:46:40|21102.7|21085.7|21102.1|21085.1|21103.6|21086.6|21099.1|21082.1|0
1737967610000|2025-01-27 08:46:50|21100.4|21083.4|21104.1|21087.1|21104.9|21087.9|21100.4|21083.4|0
1737967620000|2025-01-27 08:47:00|21104.8|21087.8|21105.9|21088.9|21106.6|21089.6|21102.8|21085.8|0
1737967630000|2025-01-27 08:47:10|21103.6|21086.6|21104.4|21087.4|21105.1|21088.1|21102.9|21085.9|0
1737967640000|2025-01-27 08:47:20|21103.6|21086.6|21103.1|21086.1|21104.3|21087.3|21101.9|21084.9|0
1737967650000|2025-01-27 08:47:30|21102.3|21085.3|21111.9|21094.9|21111.9|21094.9|21102.3|21085.3|0
1737967660000|2025-01-27 08:47:40|21110.9|21093.9|21109.9|21092.9|21111.4|21094.4|21109.4|21092.4|0
1737967670000|2025-01-27 08:47:50|21113.4|21096.4|21109.6|21092.6|21113.4|21096.4|21108.7|21091.7|0
1737967680000|2025-01-27 08:48:00|21109.7|21092.7|21107.4|21090.4|21109.7|21092.7|21105.6|21088.6|0
1737967690000|2025-01-27 08:48:10|21107.6|21090.6|21110.6|21093.6|21110.6|21093.6|21107.6|21090.6|0
1737967700000|2025-01-27 08:48:20|21108.4|21091.4|21109.6|21092.6|21109.9|21092.9|21108.2|21091.2|0
1737967710000|2025-01-27 08:48:30|21110.6|21093.6|21114.8|21097.8|21114.8|21097.8|21110.6|21093.6|0
1737967720000|2025-01-27 08:48:40|21112.9|21095.9|21113.9|21096.9|21113.9|21096.9|21112.2|21095.2|0
1737967730000|2025-01-27 08:48:50|21113.7|21096.7|21116.8|21099.8|21119.3|21102.3|21113.3|21096.3|0
1737967740000|2025-01-27 08:49:00|21117.3|21100.3|21121.8|21104.8|21121.8|21104.8|21117.2|21100.2|0
1737967750000|2025-01-27 08:49:10|21122.3|21105.3|21118.6|21101.6|21123.8|21106.8|21117.7|21100.7|0
1737967760000|2025-01-27 08:49:20|21117.7|21100.7|21112.1|21095.1|21117.7|21100.7|21111.6|21094.6|0
1737967770000|2025-01-27 08:49:30|21111.9|21094.9|21111.7|21094.7|21113.7|21096.7|21111.6|21094.6|0
1737967780000|2025-01-27 08:49:40|21112.3|21095.3|21107.6|21090.6|21113.6|21096.6|21107.2|21090.2|0
1737967790000|2025-01-27 08:49:50|21106.9|21089.9|21110.8|21093.8|21111.9|21094.9|21104.4|21087.4|0
1737967800000|2025-01-27 08:50:00|21108.9|21091.9|21115.2|21098.2|21116.4|21099.4|21108.9|21091.9|0
1737967810000|2025-01-27 08:50:10|21114.4|21097.4|21115.1|21098.1|21115.1|21098.1|21114.2|21097.2|0
1737967820000|2025-01-27 08:50:20|21114.1|21097.1|21113.2|21096.2|21115.1|21098.1|21110.6|21093.6|0
1737967830000|2025-01-27 08:50:30|21114.2|21097.2|21114.1|21097.1|21114.2|21097.2|21112.2|21095.2|0
1737967840000|2025-01-27 08:50:40|21113.6|21096.6|21114.1|21097.1|21114.1|21097.1|21113.3|21096.3|0
1737967850000|2025-01-27 08:50:50|21116.1|21099.1|21118.1|21101.1|21118.1|21101.1|21114.6|21097.6|0
1737967860000|2025-01-27 08:51:00|21118.3|21101.3|21112.6|21095.6|21118.3|21101.3|21112.1|21095.1|0
1737967870000|2025-01-27 08:51:10|21113.2|21096.2|21115.1|21098.1|21115.7|21098.7|21113.1|21096.1|0
1737967880000|2025-01-27 08:51:20|21116.1|21099.1|21118.3|21101.3|21118.7|21101.7|21115.1|21098.1|0
1737967890000|2025-01-27 08:51:30|21117.6|21100.6|21118.4|21101.4|21118.4|21101.4|21114.9|21097.9|0
1737967900000|2025-01-27 08:51:40|21118.3|21101.3|21118.9|21101.9|21121.2|21104.2|21117.6|21100.6|0
1737967910000|2025-01-27 08:51:50|21118.4|21101.4|21121.4|21104.4|21121.4|21104.4|21118.1|21101.1|0
1737967920000|2025-01-27 08:52:00|21122.1|21105.1|21122.8|21105.8|21124.1|21107.1|21121.3|21104.3|0
1737967930000|2025-01-27 08:52:10|21120.7|21103.7|21113.3|21096.3|21120.8|21103.8|21112.4|21095.4|0
1737967940000|2025-01-27 08:52:20|21111.3|21094.3|21115.7|21098.7|21116.4|21099.4|21111.3|21094.3|0
1737967950000|2025-01-27 08:52:30|21115.4|21098.4|21105.7|21088.7|21115.8|21098.8|21105.7|21088.7|0
1737967960000|2025-01-27 08:52:40|21104.7|21087.7|21107.3|21090.3|21107.3|21090.3|21102.4|21085.4|0
1737967970000|2025-01-27 08:52:50|21107.7|21090.7|21107.3|21090.3|21108.8|21091.8|21106.3|21089.3|0
1737967980000|2025-01-27 08:53:00|21108.2|21091.2|21108.9|21091.9|21109.2|21092.2|21106.4|21089.4|0
1737967990000|2025-01-27 08:53:10|21109.3|21092.3|21114.4|21097.4|21114.4|21097.4|21107.7|21090.7|0
1737968000000|2025-01-27 08:53:20|21113.9|21096.9|21109.8|21092.8|21114.1|21097.1|21109.6|21092.6|0
1737968010000|2025-01-27 08:53:30|21109.9|21092.9|21105.8|21088.8|21112.2|21095.2|21103.8|21086.8|0
1737968020000|2025-01-27 08:53:40|21105.9|21088.9|21108.7|21091.7|21108.8|21091.8|21105.7|21088.7|0
1737968030000|2025-01-27 08:53:50|21106.4|21089.4|21109.7|21092.7|21110.2|21093.2|21106.4|21089.4|0
1737968040000|2025-01-27 08:54:00|21111.2|21094.2|21110.3|21093.3|21112.2|21095.2|21108.7|21091.7|0
1737968050000|2025-01-27 08:54:10|21110.9|21093.9|21119.6|21102.6|21119.6|21102.6|21110.9|21093.9|0
1737968060000|2025-01-27 08:54:20|21118.6|21101.6|21115.7|21098.7|21118.6|21101.6|21115.1|21098.1|0
1737968070000|2025-01-27 08:54:30|21116.1|21099.1|21119.4|21102.4|21119.4|21102.4|21115.9|21098.9|0
1737968080000|2025-01-27 08:54:40|21119.3|21102.3|21117.3|21100.3|21120.6|21103.6|21117.3|21100.3|0
1737968090000|2025-01-27 08:54:50|21116.3|21099.3|21112.7|21095.7|21118.4|21101.4|21112.7|21095.7|0
1737968100000|2025-01-27 08:55:00|21112.3|21095.3|21114.7|21097.7|21114.7|21097.7|21111.8|21094.8|0
1737968110000|2025-01-27 08:55:10|21114.6|21097.6|21112.6|21095.6|21114.8|21097.8|21112.3|21095.3|0
1737968120000|2025-01-27 08:55:20|21111.9|21094.9|21111.6|21094.6|21114.9|21097.9|21111.4|21094.4|0
1737968130000|2025-01-27 08:55:30|21111.1|21094.1|21112.9|21095.9|21112.9|21095.9|21111.1|21094.1|0
1737968140000|2025-01-27 08:55:40|21112.1|21095.1|21109.1|21092.1|21112.7|21095.7|21109.1|21092.1|0
1737968150000|2025-01-27 08:55:50|21108.1|21091.1|21108.3|21091.3|21109.8|21092.8|21107.4|21090.4|0
1737968160000|2025-01-27 08:56:00|21107.7|21090.7|21106.8|21089.8|21107.9|21090.9|21103.7|21086.7|0
1737968170000|2025-01-27 08:56:10|21106.6|21089.6|21105.4|21088.4|21108.6|21091.6|21105.4|21088.4|0
1737968180000|2025-01-27 08:56:20|21106.1|21089.1|21107.9|21090.9|21108.6|21091.6|21106.1|21089.1|0
1737968190000|2025-01-27 08:56:30|21107.1|21090.1|21103.6|21086.6|21108.7|21091.7|21103.6|21086.6|0
1737968200000|2025-01-27 08:56:40|21104.6|21087.6|21096.4|21079.4|21105.8|21088.8|21096.4|21079.4|0
1737968210000|2025-01-27 08:56:50|21093.7|21076.7|21091.6|21074.6|21095.4|21078.4|21091.6|21074.6|0
1737968220000|2025-01-27 08:57:00|21092.6|21075.6|21095.4|21078.4|21096.2|21079.2|21091.9|21074.9|0
1737968230000|2025-01-27 08:57:10|21095.8|21078.8|21095.3|21078.3|21098.1|21081.1|21093.7|21076.7|0
1737968240000|2025-01-27 08:57:20|21095.4|21078.4|21095.8|21078.8|21098.1|21081.1|21095.1|21078.1|0
1737968250000|2025-01-27 08:57:30|21095.2|21078.2|21102.1|21085.1|21102.1|21085.1|21095.2|21078.2|0
1737968260000|2025-01-27 08:57:40|21101.3|21084.3|21104.3|21087.3|21104.4|21087.4|21101.3|21084.3|0
1737968270000|2025-01-27 08:57:50|21104.6|21087.6|21096.8|21079.8|21104.6|21087.6|21096.3|21079.3|0
1737968280000|2025-01-27 08:58:00|21097.2|21080.2|21100.6|21083.6|21100.8|21083.8|21097.2|21080.2|0
1737968290000|2025-01-27 08:58:10|21099.9|21082.9|21098.8|21081.8|21099.9|21082.9|21095.7|21078.7|0
1737968300000|2025-01-27 08:58:20|21098.3|21081.3|21094.2|21077.2|21098.3|21081.3|21093.7|21076.7|0
1737968310000|2025-01-27 08:58:30|21095.9|21078.9|21106.1|21089.1|21106.1|21089.1|21095.9|21078.9|0
1737968320000|2025-01-27 08:58:40|21105.9|21088.9|21102.7|21085.7|21105.9|21088.9|21102.7|21085.7|0
1737968330000|2025-01-27 08:58:50|21105.1|21088.1|21103.4|21086.4|21105.2|21088.2|21102.2|21085.2|0
1737968340000|2025-01-27 08:59:00|21105.8|21088.8|21109.6|21092.6|21110.4|21093.4|21105.8|21088.8|0
1737968350000|2025-01-27 08:59:10|21108.8|21091.8|21112.4|21095.4|21112.9|21095.9|21108.1|21091.1|0
1737968360000|2025-01-27 08:59:20|21111.4|21094.4|21108.8|21091.8|21111.4|21094.4|21107.8|21090.8|0
1737968370000|2025-01-27 08:59:30|21107.8|21090.8|21110.3|21093.3|21110.4|21093.4|21107.8|21090.8|0
1737968380000|2025-01-27 08:59:40|21112.4|21095.4|21119.1|21102.1|21119.1|21102.1|21111.9|21094.9|0
1737968390000|2025-01-27 08:59:50|21119.2|21102.2|21118.2|21101.2|21120.9|21103.9|21118.1|21101.1|0
1737968400000|2025-01-27 09:00:00|21115.1|21098.1|21107.8|21090.8|21115.1|21098.1|21103.8|21086.8|0
1737968410000|2025-01-27 09:00:10|21105.2|21088.2|21102.3|21085.3|21105.6|21088.6|21100.6|21083.6|0
1737968420000|2025-01-27 09:00:20|21101.6|21084.6|21099.9|21082.9|21101.6|21084.6|21097.7|21080.7|0
1737968430000|2025-01-27 09:00:30|21100.6|21083.6|21088.6|21071.6|21100.6|21083.6|21088.6|21071.6|0
1737968440000|2025-01-27 09:00:40|21091.6|21074.6|21087.8|21070.8|21091.6|21074.6|21083.9|21066.9|0
1737968450000|2025-01-27 09:00:50|21086.6|21069.6|21088.9|21071.9|21089.3|21072.3|21085.2|21068.2|0
1737968460000|2025-01-27 09:01:00|21088.4|21071.4|21096.1|21079.1|21096.3|21079.3|21087.6|21070.6|0
1737968470000|2025-01-27 09:01:10|21085.1|21068.1|21081.9|21064.9|21085.1|21068.1|21076.2|21059.2|0
1737968480000|2025-01-27 09:01:20|21080.3|21063.3|21094.8|21077.8|21095.6|21078.6|21080.3|21063.3|0
1737968490000|2025-01-27 09:01:30|21097.4|21080.4|21099.7|21082.7|21101.8|21084.8|21095.3|21078.3|0
1737968500000|2025-01-27 09:01:40|21099.4|21082.4|21092.8|21075.8|21102.1|21085.1|21092.8|21075.8|0
1737968510000|2025-01-27 09:01:50|21092.6|21075.6|21096.8|21079.8|21096.8|21079.8|21092.6|21075.6|0
1737968520000|2025-01-27 09:02:00|21093.3|21076.3|21087.7|21070.7|21095.4|21078.4|21087.7|21070.7|0
1737968530000|2025-01-27 09:02:10|21085.6|21068.6|21082.1|21065.1|21085.8|21068.8|21082.1|21065.1|0
1737968540000|2025-01-27 09:02:20|21083.7|21066.7|21084.7|21067.7|21090.6|21073.6|21083.7|21066.7|0
1737968550000|2025-01-27 09:02:30|21085.1|21068.1|21089.7|21072.7|21089.7|21072.7|21085.1|21068.1|0
1737968560000|2025-01-27 09:02:40|21090.1|21073.1|21088.3|21071.3|21091.6|21074.6|21086.4|21069.4|0
1737968570000|2025-01-27 09:02:50|21086.6|21069.6|21089.1|21072.1|21090.3|21073.3|21086.6|21069.6|0
1737968580000|2025-01-27 09:03:00|21085.7|21068.7|21084.4|21067.4|21091.4|21074.4|21083.1|21066.1|0
1737968590000|2025-01-27 09:03:10|21081.8|21064.8|21079.1|21062.1|21082.9|21065.9|21078.7|21061.7|0
1737968600000|2025-01-27 09:03:20|21076.3|21059.3|21070.6|21053.6|21078.8|21061.8|21070.4|21053.4|0
1737968610000|2025-01-27 09:03:30|21072.1|21055.1|21070.1|21053.1|21074.1|21057.1|21069.8|21052.8|0
1737968620000|2025-01-27 09:03:40|21071.6|21054.6|21074.6|21057.6|21075.6|21058.6|21070.3|21053.3|0
1737968630000|2025-01-27 09:03:50|21076.1|21059.1|21077.1|21060.1|21077.9|21060.9|21074.3|21057.3|0
1737968640000|2025-01-27 09:04:00|21076.8|21059.8|21071.6|21054.6|21078.2|21061.2|21071.6|21054.6|0
1737968650000|2025-01-27 09:04:10|21070.2|21053.2|21073.1|21056.1|21074.1|21057.1|21070.2|21053.2|0
1737968660000|2025-01-27 09:04:20|21071.9|21054.9|21085.3|21068.3|21089.6|21072.6|21071.9|21054.9|0
1737968670000|2025-01-27 09:04:30|21083.3|21066.3|21086.4|21069.4|21086.8|21069.8|21083.3|21066.3|0
1737968680000|2025-01-27 09:04:40|21085.1|21068.1|21085.1|21068.1|21086.8|21069.8|21084.3|21067.3|0
1737968690000|2025-01-27 09:04:50|21086.2|21069.2|21089.3|21072.3|21089.3|21072.3|21085.9|21068.9|0
1737968700000|2025-01-27 09:05:00|21088.2|21071.2|21089.3|21072.3|21091.7|21074.7|21086.4|21069.4|0
1737968710000|2025-01-27 09:05:10|21088.6|21071.6|21095.2|21078.2|21098.2|21081.2|21088.6|21071.6|0
1737968720000|2025-01-27 09:05:20|21092.1|21075.1|21095.2|21078.2|21096.4|21079.4|21092.1|21075.1|0
1737968730000|2025-01-27 09:05:30|21096.8|21079.8|21101.8|21084.8|21102.7|21085.7|21096.8|21079.8|0
1737968740000|2025-01-27 09:05:40|21102.3|21085.3|21106.7|21089.7|21106.7|21089.7|21101.8|21084.8|0
1737968750000|2025-01-27 09:05:50|21105.4|21088.4|21105.8|21088.8|21105.8|21088.8|21101.8|21084.8|0
1737968760000|2025-01-27 09:06:00|21103.8|21086.8|21105.2|21088.2|21109.6|21092.6|21103.8|21086.8|0
1737968770000|2025-01-27 09:06:10|21107.9|21090.9|21114.2|21097.2|21114.2|21097.2|21105.3|21088.3|0
1737968780000|2025-01-27 09:06:20|21116.2|21099.2|21124.1|21107.1|21124.1|21107.1|21116.2|21099.2|0
1737968790000|2025-01-27 09:06:30|21119.8|21102.8|21118.1|21101.1|21119.8|21102.8|21112.8|21095.8|0
1737968800000|2025-01-27 09:06:40|21119.1|21102.1|21120.3|21103.3|21121.8|21104.8|21118.1|21101.1|0
1737968810000|2025-01-27 09:06:50|21120.4|21103.4|21116.3|21099.3|21121.8|21104.8|21115.2|21098.2|0
1737968820000|2025-01-27 09:07:00|21118.3|21101.3|21118.6|21101.6|21118.6|21101.6|21115.2|21098.2|0
1737968830000|2025-01-27 09:07:10|21118.9|21101.9|21122.4|21105.4|21122.4|21105.4|21118.2|21101.2|0
1737968840000|2025-01-27 09:07:20|21122.7|21105.7|21120.6|21103.6|21122.7|21105.7|21119.1|21102.1|0
1737968850000|2025-01-27 09:07:30|21118.7|21101.7|21113.6|21096.6|21119.2|21102.2|21113.6|21096.6|0
1737968860000|2025-01-27 09:07:40|21112.7|21095.7|21115.6|21098.6|21117.6|21100.6|21111.9|21094.9|0
1737968870000|2025-01-27 09:07:50|21117.3|21100.3|21118.6|21101.6|21118.6|21101.6|21115.1|21098.1|0
1737968880000|2025-01-27 09:08:00|21120.6|21103.6|21115.2|21098.2|21120.6|21103.6|21114.3|21097.3|0
1737968890000|2025-01-27 09:08:10|21114.7|21097.7|21113.9|21096.9|21117.1|21100.1|21112.6|21095.6|0
1737968900000|2025-01-27 09:08:20|21114.3|21097.3|21125.3|21108.3|21125.3|21108.3|21114.3|21097.3|0
1737968910000|2025-01-27 09:08:30|21124.7|21107.7|21119.3|21102.3|21125.8|21108.8|21118.3|21101.3|0
1737968920000|2025-01-27 09:08:40|21119.8|21102.8|21121.7|21104.7|21121.7|21104.7|21116.7|21099.7|0
1737968930000|2025-01-27 09:08:50|21121.3|21104.3|21121.6|21104.6|21122.8|21105.8|21120.1|21103.1|0
1737968940000|2025-01-27 09:09:00|21123.4|21106.4|21121.3|21104.3|21128.7|21111.7|21121.2|21104.2|0
1737968950000|2025-01-27 09:09:10|21119.2|21102.2|21120.1|21103.1|21121.3|21104.3|21119.2|21102.2|0
1737968960000|2025-01-27 09:09:20|21119.4|21102.4|21122.9|21105.9|21122.9|21105.9|21119.4|21102.4|0
1737968970000|2025-01-27 09:09:30|21122.6|21105.6|21123.8|21106.8|21124.8|21107.8|21120.9|21103.9|0
1737968980000|2025-01-27 09:09:40|21124.3|21107.3|21124.9|21107.9|21125.2|21108.2|21120.7|21103.7|0
1737968990000|2025-01-27 09:09:50|21125.2|21108.2|21130.3|21113.3|21130.3|21113.3|21125.2|21108.2|0
1737969000000|2025-01-27 09:10:00|21131.4|21114.4|21130.7|21113.7|21131.4|21114.4|21126.7|21109.7|0
1737969010000|2025-01-27 09:10:10|21132.3|21115.3|21128.2|21111.2|21132.4|21115.4|21128.2|21111.2|0
1737969020000|2025-01-27 09:10:20|21125.2|21108.2|21122.4|21105.4|21125.2|21108.2|21120.4|21103.4|0
1737969030000|2025-01-27 09:10:30|21122.2|21105.2|21124.1|21107.1|21124.1|21107.1|21118.3|21101.3|0
1737969040000|2025-01-27 09:10:40|21122.6|21105.6|21123.4|21106.4|21123.6|21106.6|21121.9|21104.9|0
1737969050000|2025-01-27 09:10:50|21123.7|21106.7|21127.4|21110.4|21127.8|21110.8|21122.7|21105.7|0
1737969060000|2025-01-27 09:11:00|21127.6|21110.6|21131.4|21114.4|21132.3|21115.3|21127.6|21110.6|0
1737969070000|2025-01-27 09:11:10|21131.9|21114.9|21130.7|21113.7|21131.9|21114.9|21129.3|21112.3|0
1737969080000|2025-01-27 09:11:20|21129.7|21112.7|21133.3|21116.3|21134.2|21117.2|21129.7|21112.7|0
1737969090000|2025-01-27 09:11:30|21132.7|21115.7|21134.2|21117.2|21134.2|21117.2|21131.8|21114.8|0
1737969100000|2025-01-27 09:11:40|21133.9|21116.9|21133.7|21116.7|21135.8|21118.8|21133.3|21116.3|0
1737969110000|2025-01-27 09:11:50|21134.2|21117.2|21136.8|21119.8|21137.3|21120.3|21134.1|21117.1|0
1737969120000|2025-01-27 09:12:00|21136.7|21119.7|21139.7|21122.7|21142.1|21125.1|21136.7|21119.7|0
1737969130000|2025-01-27 09:12:10|21140.9|21123.9|21137.2|21120.2|21140.9|21123.9|21136.3|21119.3|0
1737969140000|2025-01-27 09:12:20|21136.9|21119.9|21138.9|21121.9|21139.1|21122.1|21135.7|21118.7|0
1737969150000|2025-01-27 09:12:30|21140.2|21123.2|21141.9|21124.9|21142.6|21125.6|21140.2|21123.2|0
1737969160000|2025-01-27 09:12:40|21142.3|21125.3|21136.1|21119.1|21142.4|21125.4|21136.1|21119.1|0
1737969170000|2025-01-27 09:12:50|21135.4|21118.4|21135.6|21118.6|21136.6|21119.6|21135.4|21118.4|0
1737969180000|2025-01-27 09:13:00|21135.1|21118.1|21131.3|21114.3|21135.1|21118.1|21127.4|21110.4|0
1737969190000|2025-01-27 09:13:10|21133.4|21116.4|21133.7|21116.7|21133.7|21116.7|21130.7|21113.7|0
1737969200000|2025-01-27 09:13:20|21133.4|21116.4|21137.3|21120.3|21137.4|21120.4|21132.7|21115.7|0
1737969210000|2025-01-27 09:13:30|21137.9|21120.9|21137.9|21120.9|21137.9|21120.9|21136.4|21119.4|0
1737969220000|2025-01-27 09:13:40|21136.7|21119.7|21132.1|21115.1|21136.7|21119.7|21131.3|21114.3|0
1737969230000|2025-01-27 09:13:50|21131.8|21114.8|21123.8|21106.8|21131.8|21114.8|21121.9|21104.9|0
1737969240000|2025-01-27 09:14:00|21123.4|21106.4|21124.8|21107.8|21125.8|21108.8|21121.1|21104.1|0
1737969250000|2025-01-27 09:14:10|21125.3|21108.3|21125.2|21108.2|21126.1|21109.1|21123.6|21106.6|0
1737969260000|2025-01-27 09:14:20|21123.7|21106.7|21124.6|21107.6|21127.9|21110.9|21123.7|21106.7|0
1737969270000|2025-01-27 09:14:30|21123.6|21106.6|21125.8|21108.8|21126.9|21109.9|21123.6|21106.6|0
1737969280000|2025-01-27 09:14:40|21126.7|21109.7|21124.4|21107.4|21127.3|21110.3|21124.4|21107.4|0
1737969290000|2025-01-27 09:14:50|21125.1|21108.1|21126.7|21109.7|21127.1|21110.1|21125.1|21108.1|0
1737969300000|2025-01-27 09:15:00|21126.1|21109.1|21124.2|21107.2|21127.3|21110.3|21124.2|21107.2|0
1737969310000|2025-01-27 09:15:10|21122.4|21105.4|21119.4|21102.4|21123.7|21106.7|21119.4|21102.4|0
1737969320000|2025-01-27 09:15:20|21121.2|21104.2|21126.3|21109.3|21126.3|21109.3|21121.2|21104.2|0
1737969330000|2025-01-27 09:15:30|21126.8|21109.8|21132.2|21115.2|21132.2|21115.2|21126.8|21109.8|0
1737969340000|2025-01-27 09:15:40|21133.1|21116.1|21133.6|21116.6|21135.9|21118.9|21133.1|21116.1|0
1737969350000|2025-01-27 09:15:50|21134.3|21117.3|21139.2|21122.2|21139.8|21122.8|21134.3|21117.3|0
1737969360000|2025-01-27 09:16:00|21139.7|21122.7|21138.4|21121.4|21140.7|21123.7|21138.4|21121.4|0
1737969370000|2025-01-27 09:16:10|21138.9|21121.9|21135.2|21118.2|21138.9|21121.9|21134.9|21117.9|0
1737969380000|2025-01-27 09:16:20|21136.9|21119.9|21136.9|21119.9|21142.3|21125.3|21136.3|21119.3|0
1737969390000|2025-01-27 09:16:30|21136.2|21119.2|21140.8|21123.8|21140.8|21123.8|21136.2|21119.2|0
1737969400000|2025-01-27 09:16:40|21139.4|21122.4|21138.7|21121.7|21140.6|21123.6|21138.4|21121.4|0
1737969410000|2025-01-27 09:16:50|21138.6|21121.6|21136.3|21119.3|21138.6|21121.6|21135.2|21118.2|0
1737969420000|2025-01-27 09:17:00|21136.1|21119.1|21132.8|21115.8|21136.1|21119.1|21131.7|21114.7|0
1737969430000|2025-01-27 09:17:10|21131.2|21114.2|21130.2|21113.2|21133.4|21116.4|21129.8|21112.8|0
1737969440000|2025-01-27 09:17:20|21128.7|21111.7|21127.1|21110.1|21128.7|21111.7|21125.4|21108.4|0
1737969450000|2025-01-27 09:17:30|21128.4|21111.4|21126.3|21109.3|21129.2|21112.2|21126.3|21109.3|0
1737969460000|2025-01-27 09:17:40|21125.7|21108.7|21124.2|21107.2|21125.7|21108.7|21123.1|21106.1|0
1737969470000|2025-01-27 09:17:50|21123.9|21106.9|21120.7|21103.7|21123.9|21106.9|21119.9|21102.9|0
1737969480000|2025-01-27 09:18:00|21119.4|21102.4|21115.8|21098.8|21119.4|21102.4|21115.2|21098.2|0
1737969490000|2025-01-27 09:18:10|21116.3|21099.3|21117.1|21100.1|21117.7|21100.7|21116.3|21099.3|0
1737969500000|2025-01-27 09:18:20|21117.4|21100.4|21117.9|21100.9|21119.7|21102.7|21117.4|21100.4|0
1737969510000|2025-01-27 09:18:30|21116.7|21099.7|21113.4|21096.4|21116.7|21099.7|21111.3|21094.3|0
1737969520000|2025-01-27 09:18:40|21113.3|21096.3|21111.4|21094.4|21113.4|21096.4|21110.1|21093.1|0
1737969530000|2025-01-27 09:18:50|21112.2|21095.2|21111.1|21094.1|21112.8|21095.8|21110.8|21093.8|0
1737969540000|2025-01-27 09:19:00|21110.9|21093.9|21109.8|21092.8|21111.1|21094.1|21109.4|21092.4|0
1737969550000|2025-01-27 09:19:10|21109.2|21092.2|21108.7|21091.7|21109.3|21092.3|21108.6|21091.6|0
1737969560000|2025-01-27 09:19:20|21107.2|21090.2|21105.3|21088.3|21108.6|21091.6|21104.4|21087.4|0
1737969570000|2025-01-27 09:19:30|21103.8|21086.8|21102.6|21085.6|21106.3|21089.3|21102.6|21085.6|0
1737969580000|2025-01-27 09:19:40|21100.8|21083.8|21102.7|21085.7|21102.7|21085.7|21099.7|21082.7|0
1737969590000|2025-01-27 09:19:50|21103.4|21086.4|21103.9|21086.9|21104.3|21087.3|21101.8|21084.8|0
1737969600000|2025-01-27 09:20:00|21106.7|21089.7|21106.7|21089.7|21108.8|21091.8|21104.6|21087.6|0
1737969610000|2025-01-27 09:20:10|21106.8|21089.8|21114.4|21097.4|21115.3|21098.3|21106.8|21089.8|0
1737969620000|2025-01-27 09:20:20|21112.7|21095.7|21114.6|21097.6|21114.6|21097.6|21111.3|21094.3|0
1737969630000|2025-01-27 09:20:30|21113.7|21096.7|21115.8|21098.8|21117.1|21100.1|21113.7|21096.7|0
1737969640000|2025-01-27 09:20:40|21113.3|21096.3|21113.1|21096.1|21113.7|21096.7|21111.3|21094.3|0
1737969650000|2025-01-27 09:20:50|21113.4|21096.4|21114.2|21097.2|21116.3|21099.3|21113.4|21096.4|0
1737969660000|2025-01-27 09:21:00|21112.9|21095.9|21107.1|21090.1|21112.9|21095.9|21107.1|21090.1|0
1737969670000|2025-01-27 09:21:10|21107.4|21090.4|21105.4|21088.4|21107.9|21090.9|21105.1|21088.1|0
1737969680000|2025-01-27 09:21:20|21105.6|21088.6|21110.6|21093.6|21110.6|21093.6|21105.6|21088.6|0
1737969690000|2025-01-27 09:21:30|21111.6|21094.6|21107.2|21090.2|21113.7|21096.7|21107.2|21090.2|0
1737969700000|2025-01-27 09:21:40|21109.8|21092.8|21108.7|21091.7|21110.3|21093.3|21108.3|21091.3|0
1737969710000|2025-01-27 09:21:50|21108.8|21091.8|21106.3|21089.3|21109.9|21092.9|21104.8|21087.8|0
1737969720000|2025-01-27 09:22:00|21105.2|21088.2|21101.8|21084.8|21105.2|21088.2|21101.3|21084.3|0
1737969730000|2025-01-27 09:22:10|21103.2|21086.2|21100.2|21083.2|21104.2|21087.2|21100.1|21083.1|0
1737969740000|2025-01-27 09:22:20|21101.7|21084.7|21103.3|21086.3|21104.3|21087.3|21100.3|21083.3|0
1737969750000|2025-01-27 09:22:30|21101.1|21084.1|21103.2|21086.2|21103.2|21086.2|21101.1|21084.1|0
1737969760000|2025-01-27 09:22:40|21103.4|21086.4|21105.1|21088.1|21105.9|21088.9|21102.7|21085.7|0
1737969770000|2025-01-27 09:22:50|21104.3|21087.3|21105.7|21088.7|21105.8|21088.8|21101.7|21084.7|0
1737969780000|2025-01-27 09:23:00|21106.1|21089.1|21111.3|21094.3|21111.3|21094.3|21104.6|21087.6|0
1737969790000|2025-01-27 09:23:10|21113.8|21096.8|21115.6|21098.6|21116.2|21099.2|21113.8|21096.8|0
1737969800000|2025-01-27 09:23:20|21113.4|21096.4|21111.3|21094.3|21113.4|21096.4|21110.4|21093.4|0
1737969810000|2025-01-27 09:23:30|21112.1|21095.1|21114.4|21097.4|21116.3|21099.3|21112.1|21095.1|0
1737969820000|2025-01-27 09:23:40|21114.1|21097.1|21117.9|21100.9|21117.9|21100.9|21114.1|21097.1|0
1737969830000|2025-01-27 09:23:50|21118.1|21101.1|21118.2|21101.2|21118.2|21101.2|21115.2|21098.2|0
1737969840000|2025-01-27 09:24:00|21118.1|21101.1|21116.6|21099.6|21118.6|21101.6|21114.6|21097.6|0
1737969850000|2025-01-27 09:24:10|21117.4|21100.4|21116.8|21099.8|21117.7|21100.7|21116.7|21099.7|0
1737969860000|2025-01-27 09:24:20|21116.4|21099.4|21113.7|21096.7|21116.4|21099.4|21113.6|21096.6|0
1737969870000|2025-01-27 09:24:30|21113.1|21096.1|21115.6|21098.6|21115.8|21098.8|21113.1|21096.1|0
1737969880000|2025-01-27 09:24:40|21114.4|21097.4|21110.2|21093.2|21114.4|21097.4|21110.2|21093.2|0
1737969890000|2025-01-27 09:24:50|21110.6|21093.6|21111.7|21094.7|21111.7|21094.7|21109.1|21092.1|0
1737969900000|2025-01-27 09:25:00|21111.6|21094.6|21110.7|21093.7|21111.8|21094.8|21109.3|21092.3|0
1737969910000|2025-01-27 09:25:10|21110.9|21093.9|21109.1|21092.1|21111.2|21094.2|21107.2|21090.2|0
1737969920000|2025-01-27 09:25:20|21108.8|21091.8|21112.6|21095.6|21112.6|21095.6|21108.8|21091.8|0
1737969930000|2025-01-27 09:25:30|21113.9|21096.9|21115.4|21098.4|21116.1|21099.1|21113.8|21096.8|0
1737969940000|2025-01-27 09:25:40|21116.2|21099.2|21115.7|21098.7|21116.2|21099.2|21113.4|21096.4|0
1737969950000|2025-01-27 09:25:50|21117.3|21100.3|21119.7|21102.7|21119.8|21102.8|21117.3|21100.3|0
1737969960000|2025-01-27 09:26:00|21120.8|21103.8|21116.4|21099.4|21120.8|21103.8|21115.7|21098.7|0
1737969970000|2025-01-27 09:26:10|21116.1|21099.1|21115.4|21098.4|21118.9|21101.9|21115.4|21098.4|0
1737969980000|2025-01-27 09:26:20|21111.8|21094.8|21113.7|21096.7|21113.7|21096.7|21111.6|21094.6|0
1737969990000|2025-01-27 09:26:30|21114.9|21097.9|21115.6|21098.6|21116.7|21099.7|21114.8|21097.8|0
1737970000000|2025-01-27 09:26:40|21116.1|21099.1|21112.6|21095.6|21116.1|21099.1|21112.6|21095.6|0
1737970010000|2025-01-27 09:26:50|21113.2|21096.2|21110.6|21093.6|21114.1|21097.1|21110.2|21093.2|0
1737970020000|2025-01-27 09:27:00|21110.8|21093.8|21101.6|21084.6|21110.8|21093.8|21101.6|21084.6|0
1737970030000|2025-01-27 09:27:10|21101.3|21084.3|21101.4|21084.4|21101.4|21084.4|21097.4|21080.4|0
1737970040000|2025-01-27 09:27:20|21101.1|21084.1|21102.9|21085.9|21103.8|21086.8|21099.1|21082.1|0
1737970050000|2025-01-27 09:27:30|21101.7|21084.7|21102.8|21085.8|21103.8|21086.8|21101.7|21084.7|0
1737970060000|2025-01-27 09:27:40|21103.7|21086.7|21099.9|21082.9|21103.7|21086.7|21099.6|21082.6|0
1737970070000|2025-01-27 09:27:50|21101.9|21084.9|21100.4|21083.4|21101.9|21084.9|21099.4|21082.4|0
1737970080000|2025-01-27 09:28:00|21101.9|21084.9|21100.7|21083.7|21101.9|21084.9|21100.3|21083.3|0
1737970090000|2025-01-27 09:28:10|21098.6|21081.6|21099.3|21082.3|21102.3|21085.3|21097.7|21080.7|0
1737970100000|2025-01-27 09:28:20|21097.8|21080.8|21096.1|21079.1|21099.3|21082.3|21096.1|21079.1|0
1737970110000|2025-01-27 09:28:30|21098.1|21081.1|21100.1|21083.1|21101.6|21084.6|21096.2|21079.2|0
1737970120000|2025-01-27 09:28:40|21100.2|21083.2|21100.3|21083.3|21100.9|21083.9|21098.9|21081.9|0
1737970130000|2025-01-27 09:28:50|21098.6|21081.6|21100.4|21083.4|21100.6|21083.6|21098.2|21081.2|0
1737970140000|2025-01-27 09:29:00|21100.3|21083.3|21094.7|21077.7|21100.6|21083.6|21094.7|21077.7|0
1737970150000|2025-01-27 09:29:10|21092.4|21075.4|21090.8|21073.8|21093.1|21076.1|21090.6|21073.6|0
1737970160000|2025-01-27 09:29:20|21089.9|21072.9|21090.2|21073.2|21090.8|21073.8|21089.4|21072.4|0
1737970170000|2025-01-27 09:29:30|21090.8|21073.8|21086.7|21069.7|21091.1|21074.1|21086.7|21069.7|0
1737970180000|2025-01-27 09:29:40|21086.4|21069.4|21084.7|21067.7|21087.8|21070.8|21084.7|21067.7|0
1737970190000|2025-01-27 09:29:50|21085.1|21068.1|21076.2|21059.2|21085.1|21068.1|21076.2|21059.2|0
1737970200000|2025-01-27 09:30:00|21075.9|21058.9|21073.4|21056.4|21076.8|21059.8|21073.4|21056.4|0
1737970210000|2025-01-27 09:30:10|21073.2|21056.2|21071.9|21054.9|21073.2|21056.2|21071.3|21054.3|0
1737970220000|2025-01-27 09:30:20|21071.3|21054.3|21070.7|21053.7|21072.8|21055.8|21070.7|21053.7|0
1737970230000|2025-01-27 09:30:30|21071.1|21054.1|21068.4|21051.4|21071.4|21054.4|21068.4|21051.4|0
1737970240000|2025-01-27 09:30:40|21066.2|21049.2|21065.8|21048.8|21068.1|21051.1|21065.8|21048.8|0
1737970250000|2025-01-27 09:30:50|21067.2|21050.2|21071.7|21054.7|21071.7|21054.7|21065.7|21048.7|0
1737970260000|2025-01-27 09:31:00|21073.7|21056.7|21071.3|21054.3|21074.9|21057.9|21071.1|21054.1|0
1737970270000|2025-01-27 09:31:10|21072.6|21055.6|21067.9|21050.9|21072.8|21055.8|21067.9|21050.9|0
1737970280000|2025-01-27 09:31:20|21068.9|21051.9|21062.3|21045.3|21068.9|21051.9|21062.3|21045.3|0
1737970290000|2025-01-27 09:31:30|21061.2|21044.2|21061.9|21044.9|21066.1|21049.1|21061.2|21044.2|0
1737970300000|2025-01-27 09:31:40|21063.1|21046.1|21062.8|21045.8|21063.4|21046.4|21062.2|21045.2|0
1737970310000|2025-01-27 09:31:50|21063.3|21046.3|21062.9|21045.9|21066.2|21049.2|21061.9|21044.9|0
1737970320000|2025-01-27 09:32:00|21064.2|21047.2|21067.2|21050.2|21067.3|21050.3|21064.2|21047.2|0
1737970330000|2025-01-27 09:32:10|21065.1|21048.1|21067.3|21050.3|21067.6|21050.6|21063.8|21046.8|0
1737970340000|2025-01-27 09:32:20|21067.7|21050.7|21068.2|21051.2|21068.3|21051.3|21066.9|21049.9|0
1737970350000|2025-01-27 09:32:30|21066.4|21049.4|21067.1|21050.1|21067.6|21050.6|21065.9|21048.9|0
1737970360000|2025-01-27 09:32:40|21066.9|21049.9|21071.1|21054.1|21071.2|21054.2|21066.9|21049.9|0
1737970370000|2025-01-27 09:32:50|21071.2|21054.2|21071.7|21054.7|21074.7|21057.7|21071.2|21054.2|0
1737970380000|2025-01-27 09:33:00|21072.4|21055.4|21078.4|21061.4|21079.7|21062.7|21072.4|21055.4|0
1737970390000|2025-01-27 09:33:10|21080.3|21063.3|21082.9|21065.9|21082.9|21065.9|21079.6|21062.6|0
1737970400000|2025-01-27 09:33:20|21084.4|21067.4|21086.1|21069.1|21087.2|21070.2|21084.4|21067.4|0
1737970410000|2025-01-27 09:33:30|21085.3|21068.3|21087.7|21070.7|21088.9|21071.9|21085.1|21068.1|0
1737970420000|2025-01-27 09:33:40|21087.1|21070.1|21088.2|21071.2|21088.8|21071.8|21085.8|21068.8|0
1737970430000|2025-01-27 09:33:50|21087.9|21070.9|21088.8|21071.8|21089.2|21072.2|21087.6|21070.6|0
1737970440000|2025-01-27 09:34:00|21090.2|21073.2|21093.9|21076.9|21094.4|21077.4|21090.2|21073.2|0
1737970450000|2025-01-27 09:34:10|21094.7|21077.7|21095.2|21078.2|21095.9|21078.9|21093.3|21076.3|0
1737970460000|2025-01-27 09:34:20|21092.4|21075.4|21084.7|21067.7|21092.4|21075.4|21084.6|21067.6|0
1737970470000|2025-01-27 09:34:30|21082.6|21065.6|21077.6|21060.6|21082.6|21065.6|21077.6|21060.6|0
1737970480000|2025-01-27 09:34:40|21078.2|21061.2|21075.8|21058.8|21079.7|21062.7|21075.8|21058.8|0
1737970490000|2025-01-27 09:34:50|21075.2|21058.2|21072.9|21055.9|21075.4|21058.4|21072.2|21055.2|0
1737970500000|2025-01-27 09:35:00|21072.6|21055.6|21075.3|21058.3|21079.4|21062.4|21072.6|21055.6|0
1737970510000|2025-01-27 09:35:10|21075.1|21058.1|21075.9|21058.9|21076.2|21059.2|21075.1|21058.1|0
1737970520000|2025-01-27 09:35:20|21075.6|21058.6|21075.7|21058.7|21075.7|21058.7|21073.1|21056.1|0
1737970530000|2025-01-27 09:35:30|21075.6|21058.6|21076.3|21059.3|21076.3|21059.3|21073.2|21056.2|0
1737970540000|2025-01-27 09:35:40|21076.1|21059.1|21077.4|21060.4|21077.4|21060.4|21075.4|21058.4|0
1737970550000|2025-01-27 09:35:50|21077.3|21060.3|21078.1|21061.1|21078.1|21061.1|21076.1|21059.1|0
1737970560000|2025-01-27 09:36:00|21079.9|21062.9|21083.4|21066.4|21083.4|21066.4|21079.9|21062.9|0
1737970570000|2025-01-27 09:36:10|21079.8|21062.8|21082.3|21065.3|21082.3|21065.3|21079.6|21062.6|0
1737970580000|2025-01-27 09:36:20|21082.4|21065.4|21081.1|21064.1|21084.2|21067.2|21080.8|21063.8|0
1737970590000|2025-01-27 09:36:30|21081.3|21064.3|21086.4|21069.4|21086.9|21069.9|21081.3|21064.3|0
1737970600000|2025-01-27 09:36:40|21087.7|21070.7|21086.4|21069.4|21089.3|21072.3|21085.2|21068.2|0
1737970610000|2025-01-27 09:36:50|21086.8|21069.8|21088.4|21071.4|21089.8|21072.8|21086.8|21069.8|0
1737970620000|2025-01-27 09:37:00|21090.1|21073.1|21091.3|21074.3|21092.4|21075.4|21089.8|21072.8|0
1737970630000|2025-01-27 09:37:10|21090.4|21073.4|21090.9|21073.9|21091.7|21074.7|21090.4|21073.4|0
1737970640000|2025-01-27 09:37:20|21090.2|21073.2|21092.6|21075.6|21094.3|21077.3|21090.2|21073.2|0
1737970650000|2025-01-27 09:37:30|21092.3|21075.3|21094.1|21077.1|21094.1|21077.1|21092.1|21075.1|0
1737970660000|2025-01-27 09:37:40|21096.7|21079.7|21097.7|21080.7|21098.3|21081.3|21095.2|21078.2|0
1737970670000|2025-01-27 09:37:50|21097.6|21080.6|21100.9|21083.9|21102.3|21085.3|21097.6|21080.6|0
1737970680000|2025-01-27 09:38:00|21102.4|21085.4|21097.7|21080.7|21103.2|21086.2|21097.7|21080.7|0
1737970690000|2025-01-27 09:38:10|21096.4|21079.4|21097.8|21080.8|21097.8|21080.8|21096.4|21079.4|0
1737970700000|2025-01-27 09:38:20|21099.7|21082.7|21097.1|21080.1|21099.7|21082.7|21096.9|21079.9|0
1737970710000|2025-01-27 09:38:30|21097.2|21080.2|21093.9|21076.9|21097.2|21080.2|21093.9|21076.9|0
1737970720000|2025-01-27 09:38:40|21095.9|21078.9|21100.8|21083.8|21100.8|21083.8|21095.2|21078.2|0
1737970730000|2025-01-27 09:38:50|21102.3|21085.3|21100.7|21083.7|21102.7|21085.7|21098.4|21081.4|0
1737970740000|2025-01-27 09:39:00|21102.3|21085.3|21103.2|21086.2|21104.2|21087.2|21102.3|21085.3|0
1737970750000|2025-01-27 09:39:10|21102.7|21085.7|21104.7|21087.7|21104.7|21087.7|21102.7|21085.7|0
1737970760000|2025-01-27 09:39:20|21103.2|21086.2|21103.8|21086.8|21103.8|21086.8|21101.6|21084.6|0
1737970770000|2025-01-27 09:39:30|21104.4|21087.4|21101.4|21084.4|21104.4|21087.4|21101.4|21084.4|0
1737970780000|2025-01-27 09:39:40|21101.9|21084.9|21105.4|21088.4|21105.7|21088.7|21101.9|21084.9|0
1737970790000|2025-01-27 09:39:50|21104.6|21087.6|21107.1|21090.1|21107.7|21090.7|21104.6|21087.6|0
1737970800000|2025-01-27 09:40:00|21106.4|21089.4|21115.8|21098.8|21115.8|21098.8|21106.4|21089.4|0
1737970810000|2025-01-27 09:40:10|21116.1|21099.1|21116.3|21099.3|21116.3|21099.3|21115.2|21098.2|0
1737970820000|2025-01-27 09:40:20|21113.9|21096.9|21112.1|21095.1|21115.6|21098.6|21112.1|21095.1|0
1737970830000|2025-01-27 09:40:30|21112.7|21095.7|21108.1|21091.1|21112.7|21095.7|21107.6|21090.6|0
1737970840000|2025-01-27 09:40:40|21108.7|21091.7|21103.1|21086.1|21110.1|21093.1|21101.8|21084.8|0
1737970850000|2025-01-27 09:40:50|21102.8|21085.8|21104.3|21087.3|21104.8|21087.8|21101.6|21084.6|0
1737970860000|2025-01-27 09:41:00|21104.8|21087.8|21106.7|21089.7|21108.1|21091.1|21104.2|21087.2|0
1737970870000|2025-01-27 09:41:10|21107.1|21090.1|21104.9|21087.9|21107.6|21090.6|21102.2|21085.2|0
1737970880000|2025-01-27 09:41:20|21104.6|21087.6|21098.7|21081.7|21104.6|21087.6|21098.7|21081.7|0
1737970890000|2025-01-27 09:41:30|21097.9|21080.9|21101.3|21084.3|21102.1|21085.1|21097.9|21080.9|0
1737970900000|2025-01-27 09:41:40|21101.6|21084.6|21100.6|21083.6|21102.6|21085.6|21100.2|21083.2|0
1737970910000|2025-01-27 09:41:50|21101.8|21084.8|21101.8|21084.8|21103.6|21086.6|21101.6|21084.6|0
1737970920000|2025-01-27 09:42:00|21102.4|21085.4|21102.4|21085.4|21102.7|21085.7|21101.8|21084.8|0
1737970930000|2025-01-27 09:42:10|21102.1|21085.1|21105.8|21088.8|21106.3|21089.3|21102.1|21085.1|0
1737970940000|2025-01-27 09:42:20|21106.2|21089.2|21104.2|21087.2|21106.2|21089.2|21103.8|21086.8|0
1737970950000|2025-01-27 09:42:30|21103.7|21086.7|21099.3|21082.3|21103.7|21086.7|21098.8|21081.8|0
1737970960000|2025-01-27 09:42:40|21100.1|21083.1|21098.6|21081.6|21100.3|21083.3|21097.6|21080.6|0
1737970970000|2025-01-27 09:42:50|21098.7|21081.7|21100.4|21083.4|21100.4|21083.4|21096.4|21079.4|0
1737970980000|2025-01-27 09:43:00|21100.3|21083.3|21099.9|21082.9|21102.6|21085.6|21099.1|21082.1|0
1737970990000|2025-01-27 09:43:10|21101.6|21084.6|21098.1|21081.1|21101.6|21084.6|21098.1|21081.1|0
1737971000000|2025-01-27 09:43:20|21095.4|21078.4|21095.6|21078.6|21096.7|21079.7|21095.4|21078.4|0
1737971010000|2025-01-27 09:43:30|21096.1|21079.1|21093.9|21076.9|21096.1|21079.1|21093.9|21076.9|0
1737971020000|2025-01-27 09:43:40|21093.7|21076.7|21094.6|21077.6|21094.6|21077.6|21090.2|21073.2|0
1737971030000|2025-01-27 09:43:50|21094.7|21077.7|21094.9|21077.9|21095.6|21078.6|21090.4|21073.4|0
1737971040000|2025-01-27 09:44:00|21095.7|21078.7|21093.6|21076.6|21095.8|21078.8|21093.2|21076.2|0
1737971050000|2025-01-27 09:44:10|21095.4|21078.4|21088.2|21071.2|21095.6|21078.6|21088.2|21071.2|0
1737971060000|2025-01-27 09:44:20|21087.6|21070.6|21086.9|21069.9|21088.1|21071.1|21085.9|21068.9|0
1737971070000|2025-01-27 09:44:30|21089.2|21072.2|21087.2|21070.2|21089.3|21072.3|21086.8|21069.8|0
1737971080000|2025-01-27 09:44:40|21089.1|21072.1|21086.4|21069.4|21089.1|21072.1|21086.3|21069.3|0
1737971090000|2025-01-27 09:44:50|21086.7|21069.7|21086.8|21069.8|21088.1|21071.1|21086.6|21069.6|0
1737971100000|2025-01-27 09:45:00|21087.1|21070.1|21087.3|21070.3|21087.4|21070.4|21085.8|21068.8|0
1737971110000|2025-01-27 09:45:10|21087.8|21070.8|21086.2|21069.2|21087.8|21070.8|21086.1|21069.1|0
1737971120000|2025-01-27 09:45:20|21085.9|21068.9|21085.7|21068.7|21086.9|21069.9|21084.1|21067.1|0
1737971130000|2025-01-27 09:45:30|21084.4|21067.4|21087.1|21070.1|21087.1|21070.1|21084.4|21067.4|0
1737971140000|2025-01-27 09:45:40|21087.6|21070.6|21076.7|21059.7|21087.6|21070.6|21076.7|21059.7|0
1737971150000|2025-01-27 09:45:50|21076.1|21059.1|21079.2|21062.2|21080.2|21063.2|21075.3|21058.3|0
1737971160000|2025-01-27 09:46:00|21079.3|21062.3|21074.6|21057.6|21079.3|21062.3|21074.6|21057.6|0
1737971170000|2025-01-27 09:46:10|21074.1|21057.1|21072.1|21055.1|21075.3|21058.3|21071.9|21054.9|0
1737971180000|2025-01-27 09:46:20|21072.4|21055.4|21073.6|21056.6|21076.2|21059.2|21071.4|21054.4|0
1737971190000|2025-01-27 09:46:30|21073.7|21056.7|21071.1|21054.1|21074.2|21057.2|21071.1|21054.1|0
1737971200000|2025-01-27 09:46:40|21070.2|21053.2|21067.2|21050.2|21070.2|21053.2|21067.2|21050.2|0
1737971210000|2025-01-27 09:46:50|21068.4|21051.4|21068.8|21051.8|21068.9|21051.9|21067.9|21050.9|0
1737971220000|2025-01-27 09:47:00|21069.1|21052.1|21068.1|21051.1|21069.6|21052.6|21067.3|21050.3|0
1737971230000|2025-01-27 09:47:10|21069.1|21052.1|21067.2|21050.2|21069.2|21052.2|21065.7|21048.7|0
1737971240000|2025-01-27 09:47:20|21066.9|21049.9|21064.3|21047.3|21066.9|21049.9|21062.9|21045.9|0
1737971250000|2025-01-27 09:47:30|21064.1|21047.1|21064.7|21047.7|21065.9|21048.9|21063.6|21046.6|0
1737971260000|2025-01-27 09:47:40|21063.4|21046.4|21060.4|21043.4|21066.7|21049.7|21059.2|21042.2|0
1737971270000|2025-01-27 09:47:50|21060.6|21043.6|21059.4|21042.4|21062.8|21045.8|21059.3|21042.3|0
1737971280000|2025-01-27 09:48:00|21060.4|21043.4|21056.8|21039.8|21060.4|21043.4|21056.8|21039.8|0
1737971290000|2025-01-27 09:48:10|21055.8|21038.8|21059.6|21042.6|21060.2|21043.2|21055.8|21038.8|0
1737971300000|2025-01-27 09:48:20|21060.1|21043.1|21065.9|21048.9|21066.4|21049.4|21059.4|21042.4|0
1737971310000|2025-01-27 09:48:30|21066.4|21049.4|21066.3|21049.3|21066.7|21049.7|21062.3|21045.3|0
1737971320000|2025-01-27 09:48:40|21065.3|21048.3|21066.9|21049.9|21067.3|21050.3|21064.3|21047.3|0
1737971330000|2025-01-27 09:48:50|21067.9|21050.9|21065.9|21048.9|21068.2|21051.2|21065.9|21048.9|0
1737971340000|2025-01-27 09:49:00|21066.7|21049.7|21061.3|21044.3|21066.7|21049.7|21060.7|21043.7|0
1737971350000|2025-01-27 09:49:10|21060.6|21043.6|21061.9|21044.9|21061.9|21044.9|21060.3|21043.3|0
1737971360000|2025-01-27 09:49:20|21062.2|21045.2|21058.3|21041.3|21062.3|21045.3|21058.2|21041.2|0
1737971370000|2025-01-27 09:49:30|21056.3|21039.3|21050.2|21033.2|21056.7|21039.7|21050.2|21033.2|0
1737971380000|2025-01-27 09:49:40|21050.4|21033.4|21044.1|21027.1|21051.1|21034.1|21044.1|21027.1|0
1737971390000|2025-01-27 09:49:50|21043.7|21026.7|21048.1|21031.1|21048.2|21031.2|21042.9|21025.9|0
1737971400000|2025-01-27 09:50:00|21048.4|21031.4|21054.3|21037.3|21054.3|21037.3|21048.1|21031.1|0
1737971410000|2025-01-27 09:50:10|21057.6|21040.6|21058.9|21041.9|21059.2|21042.2|21057.1|21040.1|0
1737971420000|2025-01-27 09:50:20|21060.2|21043.2|21057.8|21040.8|21060.2|21043.2|21057.3|21040.3|0
1737971430000|2025-01-27 09:50:30|21055.7|21038.7|21058.2|21041.2|21059.2|21042.2|21055.4|21038.4|0
1737971440000|2025-01-27 09:50:40|21058.8|21041.8|21059.4|21042.4|21061.1|21044.1|21058.1|21041.1|0
1737971450000|2025-01-27 09:50:50|21058.6|21041.6|21061.9|21044.9|21061.9|21044.9|21057.1|21040.1|0
1737971460000|2025-01-27 09:51:00|21060.7|21043.7|21061.9|21044.9|21064.7|21047.7|21060.7|21043.7|0
1737971470000|2025-01-27 09:51:10|21062.4|21045.4|21065.8|21048.8|21065.8|21048.8|21062.4|21045.4|0
1737971480000|2025-01-27 09:51:20|21066.4|21049.4|21062.8|21045.8|21066.4|21049.4|21062.8|21045.8|0
1737971490000|2025-01-27 09:51:30|21062.7|21045.7|21065.2|21048.2|21065.2|21048.2|21061.6|21044.6|0
1737971500000|2025-01-27 09:51:40|21064.3|21047.3|21066.7|21049.7|21067.1|21050.1|21063.7|21046.7|0
1737971510000|2025-01-27 09:51:50|21068.4|21051.4|21067.8|21050.8|21069.2|21052.2|21067.6|21050.6|0
1737971520000|2025-01-27 09:52:00|21067.6|21050.6|21069.9|21052.9|21071.4|21054.4|21067.6|21050.6|0
1737971530000|2025-01-27 09:52:10|21069.1|21052.1|21067.8|21050.8|21069.1|21052.1|21066.6|21049.6|0
1737971540000|2025-01-27 09:52:20|21068.2|21051.2|21065.7|21048.7|21069.1|21052.1|21065.7|21048.7|0
1737971550000|2025-01-27 09:52:30|21064.3|21047.3|21065.4|21048.4|21066.3|21049.3|21063.1|21046.1|0
1737971560000|2025-01-27 09:52:40|21065.2|21048.2|21063.3|21046.3|21065.8|21048.8|21062.8|21045.8|0
1737971570000|2025-01-27 09:52:50|21063.6|21046.6|21065.7|21048.7|21066.3|21049.3|21063.6|21046.6|0
1737971580000|2025-01-27 09:53:00|21065.8|21048.8|21067.6|21050.6|21067.7|21050.7|21065.4|21048.4|0
1737971590000|2025-01-27 09:53:10|21067.7|21050.7|21065.3|21048.3|21067.7|21050.7|21065.1|21048.1|0
1737971600000|2025-01-27 09:53:20|21067.4|21050.4|21065.1|21048.1|21067.4|21050.4|21061.7|21044.7|0
1737971610000|2025-01-27 09:53:30|21065.8|21048.8|21063.4|21046.4|21065.8|21048.8|21062.7|21045.7|0
1737971620000|2025-01-27 09:53:40|21062.7|21045.7|21064.4|21047.4|21064.7|21047.7|21062.7|21045.7|0
1737971630000|2025-01-27 09:53:50|21064.3|21047.3|21064.3|21047.3|21065.4|21048.4|21063.8|21046.8|0
1737971640000|2025-01-27 09:54:00|21062.6|21045.6|21063.7|21046.7|21064.9|21047.9|21062.6|21045.6|0
1737971650000|2025-01-27 09:54:10|21064.2|21047.2|21063.9|21046.9|21064.3|21047.3|21062.4|21045.4|0
1737971660000|2025-01-27 09:54:20|21064.1|21047.1|21067.7|21050.7|21068.3|21051.3|21063.2|21046.2|0
1737971670000|2025-01-27 09:54:30|21066.3|21049.3|21065.4|21048.4|21066.3|21049.3|21065.1|21048.1|0
1737971680000|2025-01-27 09:54:40|21064.8|21047.8|21065.6|21048.6|21066.7|21049.7|21064.8|21047.8|0
1737971690000|2025-01-27 09:54:50|21064.2|21047.2|21064.7|21047.7|21065.8|21048.8|21064.2|21047.2|0
1737971700000|2025-01-27 09:55:00|21063.8|21046.8|21058.3|21041.3|21063.8|21046.8|21058.3|21041.3|0
1737971710000|2025-01-27 09:55:10|21058.9|21041.9|21057.4|21040.4|21060.2|21043.2|21057.4|21040.4|0
1737971720000|2025-01-27 09:55:20|21056.4|21039.4|21054.1|21037.1|21056.7|21039.7|21054.1|21037.1|0
1737971730000|2025-01-27 09:55:30|21054.2|21037.2|21054.4|21037.4|21058.4|21041.4|21054.2|21037.2|0
1737971740000|2025-01-27 09:55:40|21055.9|21038.9|21051.8|21034.8|21055.9|21038.9|21050.4|21033.4|0
1737971750000|2025-01-27 09:55:50|21051.1|21034.1|21051.8|21034.8|21053.7|21036.7|21051.1|21034.1|0
1737971760000|2025-01-27 09:56:00|21051.2|21034.2|21051.6|21034.6|21052.2|21035.2|21048.9|21031.9|0
1737971770000|2025-01-27 09:56:10|21051.9|21034.9|21051.1|21034.1|21052.2|21035.2|21049.3|21032.3|0
1737971780000|2025-01-27 09:56:20|21052.3|21035.3|21050.8|21033.8|21054.2|21037.2|21050.7|21033.7|0
1737971790000|2025-01-27 09:56:30|21049.2|21032.2|21046.4|21029.4|21051.4|21034.4|21046.4|21029.4|0
1737971800000|2025-01-27 09:56:40|21045.9|21028.9|21044.2|21027.2|21047.1|21030.1|21042.9|21025.9|0
1737971810000|2025-01-27 09:56:50|21042.7|21025.7|21040.2|21023.2|21042.7|21025.7|21038.4|21021.4|0
1737971820000|2025-01-27 09:57:00|21041.1|21024.1|21043.7|21026.7|21043.7|21026.7|21040.3|21023.3|0
1737971830000|2025-01-27 09:57:10|21044.9|21027.9|21041.7|21024.7|21045.9|21028.9|21041.7|21024.7|0
1737971840000|2025-01-27 09:57:20|21041.8|21024.8|21037.2|21020.2|21042.1|21025.1|21037.2|21020.2|0
1737971850000|2025-01-27 09:57:30|21037.4|21020.4|21037.6|21020.6|21037.7|21020.7|21036.4|21019.4|0
1737971860000|2025-01-27 09:57:40|21038.1|21021.1|21036.3|21019.3|21039.2|21022.2|21033.7|21016.7|0
1737971870000|2025-01-27 09:57:50|21036.9|21019.9|21037.7|21020.7|21037.7|21020.7|21034.3|21017.3|0
1737971880000|2025-01-27 09:58:00|21038.3|21021.3|21035.9|21018.9|21038.3|21021.3|21034.3|21017.3|0
1737971890000|2025-01-27 09:58:10|21036.4|21019.4|21037.8|21020.8|21040.2|21023.2|21036.4|21019.4|0
1737971900000|2025-01-27 09:58:20|21038.2|21021.2|21036.9|21019.9|21038.3|21021.3|21036.9|21019.9|0
1737971910000|2025-01-27 09:58:30|21036.4|21019.4|21033.7|21016.7|21036.4|21019.4|21030.2|21013.2|0
1737971920000|2025-01-27 09:58:40|21033.9|21016.9|21032.9|21015.9|21036.2|21019.2|21032.9|21015.9|0
1737971930000|2025-01-27 09:58:50|21033.6|21016.6|21034.9|21017.9|21035.7|21018.7|21033.4|21016.4|0
1737971940000|2025-01-27 09:59:00|21034.7|21017.7|21039.2|21022.2|21039.2|21022.2|21033.9|21016.9|0
1737971950000|2025-01-27 09:59:10|21038.9|21021.9|21036.9|21019.9|21039.4|21022.4|21036.9|21019.9|0
1737971960000|2025-01-27 09:59:20|21037.6|21020.6|21035.7|21018.7|21037.6|21020.6|21034.9|21017.9|0
1737971970000|2025-01-27 09:59:30|21035.3|21018.3|21037.4|21020.4|21039.6|21022.6|21035.3|21018.3|0
1737971980000|2025-01-27 09:59:40|21036.3|21019.3|21038.7|21021.7|21040.4|21023.4|21036.3|21019.3|0
1737971990000|2025-01-27 09:59:50|21039.2|21022.2|21038.2|21021.2|21039.6|21022.6|21037.8|21020.8|0
1737972000000|2025-01-27 10:00:00|21038.4|21021.4|21041.9|21024.9|21043.6|21026.6|21038.4|21021.4|0
1737972010000|2025-01-27 10:00:10|21041.6|21024.6|21043.8|21026.8|21043.8|21026.8|21041.3|21024.3|0
1737972020000|2025-01-27 10:00:20|21044.2|21027.2|21038.4|21021.4|21044.2|21027.2|21035.7|21018.7|0
1737972030000|2025-01-27 10:00:30|21037.8|21020.8|21039.4|21022.4|21040.2|21023.2|21037.8|21020.8|0
1737972040000|2025-01-27 10:00:40|21040.9|21023.9|21038.9|21021.9|21040.9|21023.9|21038.6|21021.6|0
1737972050000|2025-01-27 10:00:50|21039.8|21022.8|21038.7|21021.7|21040.6|21023.6|21038.6|21021.6|0
1737972060000|2025-01-27 10:01:00|21038.4|21021.4|21042.2|21025.2|21042.2|21025.2|21037.8|21020.8|0
1737972070000|2025-01-27 10:01:10|21041.9|21024.9|21039.7|21022.7|21041.9|21024.9|21039.4|21022.4|0
1737972080000|2025-01-27 10:01:20|21036.9|21019.9|21037.9|21020.9|21039.9|21022.9|21036.9|21019.9|0
1737972090000|2025-01-27 10:01:30|21038.9|21021.9|21040.2|21023.2|21040.9|21023.9|21038.2|21021.2|0
1737972100000|2025-01-27 10:01:40|21039.8|21022.8|21040.4|21023.4|21041.9|21024.9|21038.7|21021.7|0
1737972110000|2025-01-27 10:01:50|21041.2|21024.2|21038.4|21021.4|21041.3|21024.3|21038.4|21021.4|0
1737972120000|2025-01-27 10:02:00|21038.3|21021.3|21037.1|21020.1|21038.6|21021.6|21037.1|21020.1|0
1737972130000|2025-01-27 10:02:10|21036.7|21019.7|21023.9|21006.9|21036.7|21019.7|21022.7|21005.7|0
1737972140000|2025-01-27 10:02:20|21024.9|21007.9|21024.3|21007.3|21028.1|21011.1|21024.3|21007.3|0
1737972150000|2025-01-27 10:02:30|21023.6|21006.6|21021.4|21004.4|21023.6|21006.6|21021.3|21004.3|0
1737972160000|2025-01-27 10:02:40|21021.7|21004.7|21014.7|20997.7|21022.8|21005.8|21014.6|20997.6|0
1737972170000|2025-01-27 10:02:50|21012.1|20995.1|21012.3|20995.3|21014.4|20997.4|21012.1|20995.1|0
1737972180000|2025-01-27 10:03:00|21011.1|20994.1|21006.1|20989.1|21011.1|20994.1|21006.1|20989.1|0
1737972190000|2025-01-27 10:03:10|21005.4|20988.4|21005.2|20988.2|21007.1|20990.1|21003.9|20986.9|0
1737972200000|2025-01-27 10:03:20|20995.7|20978.7|21005.7|20988.7|21006.2|20989.2|20995.7|20978.7|0
1737972210000|2025-01-27 10:03:30|21005.4|20988.4|21006.9|20989.9|21006.9|20989.9|21004.2|20987.2|0
1737972220000|2025-01-27 10:03:40|21007.1|20990.1|21003.8|20986.8|21007.1|20990.1|21001.9|20984.9|0
1737972230000|2025-01-27 10:03:50|21003.2|20986.2|20998.6|20981.6|21003.2|20986.2|20998.6|20981.6|0
1737972240000|2025-01-27 10:04:00|20994.2|20977.2|21003.1|20986.1|21003.7|20986.7|20994.2|20977.2|0
1737972250000|2025-01-27 10:04:10|21002.6|20985.6|20999.2|20982.2|21004.1|20987.1|20998.1|20981.1|0
1737972260000|2025-01-27 10:04:20|20998.9|20981.9|20996.4|20979.4|20999.3|20982.3|20996.4|20979.4|0
1737972270000|2025-01-27 10:04:30|20995.6|20978.6|20991.2|20974.2|20997.2|20980.2|20991.2|20974.2|0
1737972280000|2025-01-27 10:04:40|20992.1|20975.1|20989.3|20972.3|20993.7|20976.7|20988.4|20971.4|0
1737972290000|2025-01-27 10:04:50|20989.9|20972.9|20987.2|20970.2|20989.9|20972.9|20984.8|20967.8|0
1737972300000|2025-01-27 10:05:00|20988.8|20971.8|20992.7|20975.7|20994.1|20977.1|20988.8|20971.8|0
1737972310000|2025-01-27 10:05:10|20992.4|20975.4|20997.6|20980.6|20997.6|20980.6|20990.9|20973.9|0
1737972320000|2025-01-27 10:05:20|20997.2|20980.2|21005.1|20988.1|21007.6|20990.6|20997.2|20980.2|0
1737972330000|2025-01-27 10:05:30|21003.2|20986.2|21002.9|20985.9|21003.8|20986.8|20999.6|20982.6|0
1737972340000|2025-01-27 10:05:40|21002.8|20985.8|21003.3|20986.3|21005.2|20988.2|21001.8|20984.8|0
1737972350000|2025-01-27 10:05:50|21004.8|20987.8|21007.4|20990.4|21007.7|20990.7|21004.8|20987.8|0
1737972360000|2025-01-27 10:06:00|21007.7|20990.7|21007.2|20990.2|21008.6|20991.6|21005.8|20988.8|0
1737972370000|2025-01-27 10:06:10|21005.4|20988.4|21004.4|20987.4|21008.9|20991.9|21004.4|20987.4|0
1737972380000|2025-01-27 10:06:20|21006.8|20989.8|21010.4|20993.4|21010.8|20993.8|21006.8|20989.8|0
1737972390000|2025-01-27 10:06:30|21008.6|20991.6|21010.4|20993.4|21012.1|20995.1|21008.6|20991.6|0
1737972400000|2025-01-27 10:06:40|21009.4|20992.4|21009.9|20992.9|21013.4|20996.4|21009.4|20992.4|0
1737972410000|2025-01-27 10:06:50|21009.6|20992.6|21005.3|20988.3|21009.6|20992.6|21005.3|20988.3|0
1737972420000|2025-01-27 10:07:00|21006.2|20989.2|21003.4|20986.4|21007.6|20990.6|21003.4|20986.4|0
1737972430000|2025-01-27 10:07:10|21004.1|20987.1|21004.8|20987.8|21006.4|20989.4|21004.1|20987.1|0
1737972440000|2025-01-27 10:07:20|21005.1|20988.1|21001.1|20984.1|21005.3|20988.3|21001.1|20984.1|0
1737972450000|2025-01-27 10:07:30|20998.7|20981.7|21003.4|20986.4|21006.4|20989.4|20998.7|20981.7|0
1737972460000|2025-01-27 10:07:40|21004.2|20987.2|21009.9|20992.9|21009.9|20992.9|21004.2|20987.2|0
1737972470000|2025-01-27 10:07:50|21011.1|20994.1|21011.6|20994.6|21013.4|20996.4|21010.6|20993.6|0
1737972480000|2025-01-27 10:08:00|21010.2|20993.2|21008.8|20991.8|21012.2|20995.2|21008.8|20991.8|0
1737972490000|2025-01-27 10:08:10|21009.3|20992.3|21013.2|20996.2|21014.8|20997.8|21009.3|20992.3|0
1737972500000|2025-01-27 10:08:20|21011.7|20994.7|21013.1|20996.1|21013.8|20996.8|21008.1|20991.1|0
1737972510000|2025-01-27 10:08:30|21010.4|20993.4|21010.8|20993.8|21011.8|20994.8|21009.8|20992.8|0
1737972520000|2025-01-27 10:08:40|21011.9|20994.9|21011.4|20994.4|21011.9|20994.9|21010.7|20993.7|0
1737972530000|2025-01-27 10:08:50|21011.6|20994.6|21014.4|20997.4|21014.4|20997.4|21010.9|20993.9|0
1737972540000|2025-01-27 10:09:00|21013.4|20996.4|21011.3|20994.3|21014.1|20997.1|21010.4|20993.4|0
1737972550000|2025-01-27 10:09:10|21011.4|20994.4|21013.6|20996.6|21014.6|20997.6|21011.3|20994.3|0
1737972560000|2025-01-27 10:09:20|21013.4|20996.4|21016.9|20999.9|21016.9|20999.9|21012.1|20995.1|0
1737972570000|2025-01-27 10:09:30|21016.3|20999.3|21018.3|21001.3|21018.3|21001.3|21016.3|20999.3|0
1737972580000|2025-01-27 10:09:40|21018.6|21001.6|21021.4|21004.4|21021.4|21004.4|21017.4|21000.4|0
1737972590000|2025-01-27 10:09:50|21021.2|21004.2|21020.8|21003.8|21024.2|21007.2|21020.8|21003.8|0
1737972600000|2025-01-27 10:10:00|21020.3|21003.3|21015.8|20998.8|21021.3|21004.3|21015.8|20998.8|0
1737972610000|2025-01-27 10:10:10|21016.1|20999.1|21020.7|21003.7|21020.7|21003.7|21016.1|20999.1|0
1737972620000|2025-01-27 10:10:20|21020.8|21003.8|21015.2|20998.2|21020.8|21003.8|21015.1|20998.1|0
1737972630000|2025-01-27 10:10:30|21016.8|20999.8|21017.8|21000.8|21018.1|21001.1|21016.8|20999.8|0
1737972640000|2025-01-27 10:10:40|21017.9|21000.9|21017.2|21000.2|21018.2|21001.2|21016.7|20999.7|0
1737972650000|2025-01-27 10:10:50|21015.8|20998.8|21016.1|20999.1|21017.1|21000.1|21015.4|20998.4|0
1737972660000|2025-01-27 10:11:00|21012.2|20995.2|21015.9|20998.9|21015.9|20998.9|21012.2|20995.2|0
1737972670000|2025-01-27 10:11:10|21016.7|20999.7|21014.6|20997.6|21018.4|21001.4|21014.6|20997.6|0
1737972680000|2025-01-27 10:11:20|21016.2|20999.2|21012.7|20995.7|21017.3|21000.3|21012.7|20995.7|0
1737972690000|2025-01-27 10:11:30|21013.1|20996.1|21012.7|20995.7|21014.8|20997.8|21012.2|20995.2|0
1737972700000|2025-01-27 10:11:40|21012.2|20995.2|21013.9|20996.9|21014.3|20997.3|21012.2|20995.2|0
1737972710000|2025-01-27 10:11:50|21012.9|20995.9|21013.2|20996.2|21014.2|20997.2|21011.7|20994.7|0
1737972720000|2025-01-27 10:12:00|21012.9|20995.9|21014.9|20997.9|21015.4|20998.4|21012.7|20995.7|0
1737972730000|2025-01-27 10:12:10|21014.4|20997.4|21013.8|20996.8|21016.7|20999.7|21013.8|20996.8|0
1737972740000|2025-01-27 10:12:20|21014.4|20997.4|21014.2|20997.2|21015.7|20998.7|21012.4|20995.4|0
1737972750000|2025-01-27 10:12:30|21014.9|20997.9|21014.3|20997.3|21015.6|20998.6|21013.3|20996.3|0
1737972760000|2025-01-27 10:12:40|21015.1|20998.1|21012.6|20995.6|21016.3|20999.3|21012.6|20995.6|0
1737972770000|2025-01-27 10:12:50|21012.8|20995.8|21008.8|20991.8|21012.8|20995.8|21007.9|20990.9|0
1737972780000|2025-01-27 10:13:00|21007.4|20990.4|21008.6|20991.6|21009.2|20992.2|21007.4|20990.4|0
1737972790000|2025-01-27 10:13:10|21006.3|20989.3|20998.7|20981.7|21008.3|20991.3|20998.7|20981.7|0
1737972800000|2025-01-27 10:13:20|20997.8|20980.8|21000.6|20983.6|21000.9|20983.9|20997.8|20980.8|0
1737972810000|2025-01-27 10:13:30|21001.1|20984.1|21002.3|20985.3|21004.9|20987.9|21000.2|20983.2|0
1737972820000|2025-01-27 10:13:40|21001.6|20984.6|21003.6|20986.6|21003.6|20986.6|21000.8|20983.8|0
1737972830000|2025-01-27 10:13:50|21003.3|20986.3|21002.2|20985.2|21003.4|20986.4|21001.2|20984.2|0
1737972840000|2025-01-27 10:14:00|21002.3|20985.3|20993.9|20976.9|21002.3|20985.3|20993.7|20976.7|0
1737972850000|2025-01-27 10:14:10|20994.3|20977.3|20995.4|20978.4|20997.1|20980.1|20994.2|20977.2|0
1737972860000|2025-01-27 10:14:20|20994.9|20977.9|20991.7|20974.7|20996.7|20979.7|20991.7|20974.7|0
1737972870000|2025-01-27 10:14:30|20991.4|20974.4|20990.6|20973.6|20991.4|20974.4|20987.4|20970.4|0
1737972880000|2025-01-27 10:14:40|20990.1|20973.1|20991.1|20974.1|20993.7|20976.7|20990.1|20973.1|0
1737972890000|2025-01-27 10:14:50|20990.6|20973.6|20989.6|20972.6|20991.4|20974.4|20989.1|20972.1|0
1737972900000|2025-01-27 10:15:00|20992.1|20975.1|20984.9|20967.9|20992.1|20975.1|20983.9|20966.9|0
1737972910000|2025-01-27 10:15:10|20986.7|20969.7|20988.6|20971.6|20988.6|20971.6|20986.6|20969.6|0
1737972920000|2025-01-27 10:15:20|20989.7|20972.7|20986.2|20969.2|20989.7|20972.7|20986.2|20969.2|0
1737972930000|2025-01-27 10:15:30|20986.8|20969.8|20984.2|20967.2|20987.2|20970.2|20984.2|20967.2|0
1737972940000|2025-01-27 10:15:40|20984.4|20967.4|20986.1|20969.1|20988.1|20971.1|20982.1|20965.1|0
1737972950000|2025-01-27 10:15:50|20987.1|20970.1|20975.1|20958.1|20987.3|20970.3|20974.4|20957.4|0
1737972960000|2025-01-27 10:16:00|20973.9|20956.9|20972.2|20955.2|20977.8|20960.8|20972.2|20955.2|0
1737972970000|2025-01-27 10:16:10|20974.6|20957.6|20977.4|20960.4|20977.7|20960.7|20973.4|20956.4|0
1737972980000|2025-01-27 10:16:20|20974.3|20957.3|20972.7|20955.7|20975.6|20958.6|20972.6|20955.6|0
1737972990000|2025-01-27 10:16:30|20972.6|20955.6|20972.6|20955.6|20974.2|20957.2|20972.4|20955.4|0
1737973000000|2025-01-27 10:16:40|20969.2|20952.2|20968.8|20951.8|20971.8|20954.8|20966.7|20949.7|0
1737973010000|2025-01-27 10:16:50|20970.7|20953.7|20963.9|20946.9|20971.4|20954.4|20962.9|20945.9|0
1737973020000|2025-01-27 10:17:00|20964.6|20947.6|20966.8|20949.8|20968.7|20951.7|20964.6|20947.6|0
1737973030000|2025-01-27 10:17:10|20965.3|20948.3|20964.1|20947.1|20965.8|20948.8|20963.2|20946.2|0
1737973040000|2025-01-27 10:17:20|20964.2|20947.2|20962.7|20945.7|20966.1|20949.1|20961.4|20944.4|0
1737973050000|2025-01-27 10:17:30|20962.3|20945.3|20954.1|20937.1|20962.9|20945.9|20954.1|20937.1|0
1737973060000|2025-01-27 10:17:40|20955.2|20938.2|20952.3|20935.3|20955.9|20938.9|20952.3|20935.3|0
1737973070000|2025-01-27 10:17:50|20952.2|20935.2|20951.7|20934.7|20953.8|20936.8|20951.7|20934.7|0
1737973080000|2025-01-27 10:18:00|20953.8|20936.8|20961.8|20944.8|20962.9|20945.9|20953.8|20936.8|0
1737973090000|2025-01-27 10:18:10|20959.3|20942.3|20958.4|20941.4|20960.7|20943.7|20957.2|20940.2|0
1737973100000|2025-01-27 10:18:20|20959.4|20942.4|20961.1|20944.1|20961.1|20944.1|20957.6|20940.6|0
1737973110000|2025-01-27 10:18:30|20964.2|20947.2|20959.1|20942.1|20964.2|20947.2|20959.1|20942.1|0
1737973120000|2025-01-27 10:18:40|20958.8|20941.8|20953.7|20936.7|20959.4|20942.4|20953.6|20936.6|0
1737973130000|2025-01-27 10:18:50|20951.9|20934.9|20947.9|20930.9|20951.9|20934.9|20947.7|20930.7|0
1737973140000|2025-01-27 10:19:00|20948.9|20931.9|20957.6|20940.6|20958.1|20941.1|20948.9|20931.9|0
1737973150000|2025-01-27 10:19:10|20959.1|20942.1|20961.2|20944.2|20964.3|20947.3|20959.1|20942.1|0
1737973160000|2025-01-27 10:19:20|20961.7|20944.7|20958.3|20941.3|20963.8|20946.8|20958.3|20941.3|0
1737973170000|2025-01-27 10:19:30|20958.2|20941.2|20954.3|20937.3|20958.2|20941.2|20952.9|20935.9|0
1737973180000|2025-01-27 10:19:40|20955.6|20938.6|20949.3|20932.3|20955.6|20938.6|20949.3|20932.3|0
1737973190000|2025-01-27 10:19:50|20943.6|20926.6|20942.6|20925.6|20944.6|20927.6|20941.9|20924.9|0
1737973200000|2025-01-27 10:20:00|20942.7|20925.7|20936.2|20919.2|20944.4|20927.4|20936.2|20919.2|0
1737973210000|2025-01-27 10:20:10|20936.6|20919.6|20937.2|20920.2|20940.1|20923.1|20936.2|20919.2|0
1737973220000|2025-01-27 10:20:20|20937.8|20920.8|20940.4|20923.4|20941.1|20924.1|20937.8|20920.8|0
1737973230000|2025-01-27 10:20:30|20941.1|20924.1|20940.3|20923.3|20941.1|20924.1|20937.8|20920.8|0
1737973240000|2025-01-27 10:20:40|20935.4|20918.4|20941.7|20924.7|20941.7|20924.7|20935.4|20918.4|0
1737973250000|2025-01-27 10:20:50|20941.6|20924.6|20939.6|20922.6|20942.2|20925.2|20938.4|20921.4|0
1737973260000|2025-01-27 10:21:00|20939.2|20922.2|20935.8|20918.8|20939.2|20922.2|20933.2|20916.2|0
1737973270000|2025-01-27 10:21:10|20935.4|20918.4|20937.8|20920.8|20939.2|20922.2|20932.4|20915.4|0
1737973280000|2025-01-27 10:21:20|20937.7|20920.7|20934.3|20917.3|20937.7|20920.7|20931.9|20914.9|0
1737973290000|2025-01-27 10:21:30|20935.9|20918.9|20941.8|20924.8|20941.8|20924.8|20935.8|20918.8|0
1737973300000|2025-01-27 10:21:40|20940.4|20923.4|20951.3|20934.3|20951.3|20934.3|20940.4|20923.4|0
1737973310000|2025-01-27 10:21:50|20948.1|20931.1|20948.2|20931.2|20950.4|20933.4|20946.1|20929.1|0
1737973320000|2025-01-27 10:22:00|20946.6|20929.6|20953.3|20936.3|20953.3|20936.3|20946.6|20929.6|0
1737973330000|2025-01-27 10:22:10|20953.2|20936.2|20958.8|20941.8|20959.2|20942.2|20953.2|20936.2|0
1737973340000|2025-01-27 10:22:20|20958.3|20941.3|20956.7|20939.7|20958.7|20941.7|20956.7|20939.7|0
1737973350000|2025-01-27 10:22:30|20954.9|20937.9|20955.9|20938.9|20957.3|20940.3|20953.3|20936.3|0
1737973360000|2025-01-27 10:22:40|20955.7|20938.7|20957.6|20940.6|20957.6|20940.6|20955.1|20938.1|0
1737973370000|2025-01-27 10:22:50|20956.9|20939.9|20958.2|20941.2|20958.2|20941.2|20956.7|20939.7|0
1737973380000|2025-01-27 10:23:00|20957.7|20940.7|20956.6|20939.6|20958.6|20941.6|20956.6|20939.6|0
1737973390000|2025-01-27 10:23:10|20956.8|20939.8|20957.1|20940.1|20957.1|20940.1|20954.1|20937.1|0
1737973400000|2025-01-27 10:23:20|20957.2|20940.2|20959.6|20942.6|20959.8|20942.8|20957.1|20940.1|0
1737973410000|2025-01-27 10:23:30|20960.8|20943.8|20961.2|20944.2|20966.1|20949.1|20960.8|20943.8|0
1737973420000|2025-01-27 10:23:40|20961.3|20944.3|20962.8|20945.8|20963.7|20946.7|20959.1|20942.1|0
1737973430000|2025-01-27 10:23:50|20964.1|20947.1|20963.1|20946.1|20965.4|20948.4|20962.9|20945.9|0
1737973440000|2025-01-27 10:24:00|20961.7|20944.7|20954.1|20937.1|20962.8|20945.8|20951.2|20934.2|0
1737973450000|2025-01-27 10:24:10|20954.6|20937.6|20949.1|20932.1|20954.7|20937.7|20948.8|20931.8|0
1737973460000|2025-01-27 10:24:20|20949.9|20932.9|20953.9|20936.9|20953.9|20936.9|20949.9|20932.9|0
1737973470000|2025-01-27 10:24:30|20954.4|20937.4|20953.8|20936.8|20955.1|20938.1|20952.6|20935.6|0
1737973480000|2025-01-27 10:24:40|20953.4|20936.4|20952.3|20935.3|20956.6|20939.6|20951.4|20934.4|0
1737973490000|2025-01-27 10:24:50|20951.1|20934.1|20951.4|20934.4|20953.2|20936.2|20949.2|20932.2|0
1737973500000|2025-01-27 10:25:00|20952.6|20935.6|20959.4|20942.4|20960.6|20943.6|20952.6|20935.6|0
1737973510000|2025-01-27 10:25:10|20958.8|20941.8|20958.8|20941.8|20958.8|20941.8|20956.2|20939.2|0
1737973520000|2025-01-27 10:25:20|20957.1|20940.1|20958.1|20941.1|20958.4|20941.4|20956.6|20939.6|0
1737973530000|2025-01-27 10:25:30|20959.1|20942.1|20947.2|20930.2|20959.1|20942.1|20947.2|20930.2|0
1737973540000|2025-01-27 10:25:40|20948.1|20931.1|20950.3|20933.3|20951.9|20934.9|20948.1|20931.1|0
1737973550000|2025-01-27 10:25:50|20949.8|20932.8|20950.4|20933.4|20951.3|20934.3|20949.7|20932.7|0
1737973560000|2025-01-27 10:26:00|20951.3|20934.3|20946.6|20929.6|20951.3|20934.3|20945.4|20928.4|0
1737973570000|2025-01-27 10:26:10|20946.4|20929.4|20941.1|20924.1|20946.4|20929.4|20940.9|20923.9|0
1737973580000|2025-01-27 10:26:20|20941.2|20924.2|20938.4|20921.4|20943.1|20926.1|20938.4|20921.4|0
1737973590000|2025-01-27 10:26:30|20939.1|20922.1|20935.8|20918.8|20939.6|20922.6|20933.1|20916.1|0
1737973600000|2025-01-27 10:26:40|20937.2|20920.2|20938.8|20921.8|20940.1|20923.1|20937.2|20920.2|0
1737973610000|2025-01-27 10:26:50|20939.4|20922.4|20940.2|20923.2|20944.2|20927.2|20939.4|20922.4|0
1737973620000|2025-01-27 10:27:00|20939.4|20922.4|20945.6|20928.6|20945.8|20928.8|20939.4|20922.4|0
1737973630000|2025-01-27 10:27:10|20944.8|20927.8|20942.6|20925.6|20944.8|20927.8|20940.1|20923.1|0
1737973640000|2025-01-27 10:27:20|20943.2|20926.2|20942.9|20925.9|20944.2|20927.2|20942.7|20925.7|0
1737973650000|2025-01-27 10:27:30|20942.6|20925.6|20939.9|20922.9|20942.6|20925.6|20939.3|20922.3|0
1737973660000|2025-01-27 10:27:40|20941.4|20924.4|20942.1|20925.1|20942.3|20925.3|20940.7|20923.7|0
1737973670000|2025-01-27 10:27:50|20943.1|20926.1|20944.7|20927.7|20947.7|20930.7|20943.1|20926.1|0
1737973680000|2025-01-27 10:28:00|20944.1|20927.1|20942.7|20925.7|20944.4|20927.4|20942.3|20925.3|0
1737973690000|2025-01-27 10:28:10|20943.2|20926.2|20934.6|20917.6|20943.2|20926.2|20934.4|20917.4|0
1737973700000|2025-01-27 10:28:20|20934.3|20917.3|20933.6|20916.6|20934.3|20917.3|20931.7|20914.7|0
1737973710000|2025-01-27 10:28:30|20933.1|20916.1|20928.2|20911.2|20933.9|20916.9|20928.2|20911.2|0
1737973720000|2025-01-27 10:28:40|20928.6|20911.6|20931.2|20914.2|20931.2|20914.2|20927.8|20910.8|0
1737973730000|2025-01-27 10:28:50|20930.1|20913.1|20926.7|20909.7|20930.1|20913.1|20924.7|20907.7|0
1737973740000|2025-01-27 10:29:00|20921.9|20904.9|20921.6|20904.6|20924.6|20907.6|20921.6|20904.6|0
1737973750000|2025-01-27 10:29:10|20922.3|20905.3|20924.4|20907.4|20924.4|20907.4|20922.1|20905.1|0
1737973760000|2025-01-27 10:29:20|20923.6|20906.6|20920.7|20903.7|20924.7|20907.7|20918.8|20901.8|0
1737973770000|2025-01-27 10:29:30|20922.2|20905.2|20922.9|20905.9|20923.9|20906.9|20922.2|20905.2|0
1737973780000|2025-01-27 10:29:40|20923.2|20906.2|20926.7|20909.7|20927.8|20910.8|20923.2|20906.2|0
1737973790000|2025-01-27 10:29:50|20926.4|20909.4|20920.9|20903.9|20926.7|20909.7|20915.9|20898.9|0
1737973800000|2025-01-27 10:30:00|20919.4|20902.4|20918.4|20901.4|20922.1|20905.1|20918.4|20901.4|0
1737973810000|2025-01-27 10:30:10|20919.4|20902.4|20924.9|20907.9|20927.3|20910.3|20919.4|20902.4|0
1737973820000|2025-01-27 10:30:20|20925.6|20908.6|20931.2|20914.2|20931.4|20914.4|20924.2|20907.2|0
1737973830000|2025-01-27 10:30:30|20929.1|20912.1|20933.4|20916.4|20933.4|20916.4|20927.6|20910.6|0
1737973840000|2025-01-27 10:30:40|20934.1|20917.1|20936.8|20919.8|20936.9|20919.9|20932.7|20915.7|0
1737973850000|2025-01-27 10:30:50|20936.6|20919.6|20934.4|20917.4|20937.4|20920.4|20934.2|20917.2|0
1737973860000|2025-01-27 10:31:00|20934.8|20917.8|20930.1|20913.1|20934.8|20917.8|20928.7|20911.7|0
1737973870000|2025-01-27 10:31:10|20928.9|20911.9|20931.9|20914.9|20931.9|20914.9|20927.9|20910.9|0
1737973880000|2025-01-27 10:31:20|20932.8|20915.8|20928.8|20911.8|20932.8|20915.8|20928.3|20911.3|0
1737973890000|2025-01-27 10:31:30|20926.6|20909.6|20914.9|20897.9|20927.1|20910.1|20914.9|20897.9|0
1737973900000|2025-01-27 10:31:40|20915.4|20898.4|20910.6|20893.6|20915.4|20898.4|20909.1|20892.1|0
1737973910000|2025-01-27 10:31:50|20909.4|20892.4|20912.2|20895.2|20913.2|20896.2|20909.2|20892.2|0
1737973920000|2025-01-27 10:32:00|20911.2|20894.2|20905.3|20888.3|20911.6|20894.6|20904.8|20887.8|0
1737973930000|2025-01-27 10:32:10|20904.2|20887.2|20909.1|20892.1|20909.1|20892.1|20904.2|20887.2|0
1737973940000|2025-01-27 10:32:20|20908.4|20891.4|20909.2|20892.2|20910.3|20893.3|20907.9|20890.9|0
1737973950000|2025-01-27 10:32:30|20909.1|20892.1|20903.8|20886.8|20909.1|20892.1|20903.2|20886.2|0
1737973960000|2025-01-27 10:32:40|20906.7|20889.7|20905.7|20888.7|20908.8|20891.8|20905.7|20888.7|0
1737973970000|2025-01-27 10:32:50|20904.1|20887.1|20903.6|20886.6|20904.1|20887.1|20901.8|20884.8|0
1737973980000|2025-01-27 10:33:00|20903.4|20886.4|20902.3|20885.3|20904.4|20887.4|20901.7|20884.7|0
1737973990000|2025-01-27 10:33:10|20900.8|20883.8|20892.8|20875.8|20901.3|20884.3|20892.8|20875.8|0
1737974000000|2025-01-27 10:33:20|20893.2|20876.2|20893.1|20876.1|20897.2|20880.2|20893.1|20876.1|0
1737974010000|2025-01-27 10:33:30|20892.4|20875.4|20889.9|20872.9|20894.8|20877.8|20884.3|20867.3|0
1737974020000|2025-01-27 10:33:40|20890.6|20873.6|20886.9|20869.9|20890.8|20873.8|20885.6|20868.6|0
1737974030000|2025-01-27 10:33:50|20888.9|20871.9|20888.6|20871.6|20893.2|20876.2|20887.9|20870.9|0
1737974040000|2025-01-27 10:34:00|20891.9|20874.9|20900.1|20883.1|20900.1|20883.1|20891.8|20874.8|0
1737974050000|2025-01-27 10:34:10|20899.9|20882.9|20894.7|20877.7|20899.9|20882.9|20894.7|20877.7|0
1737974060000|2025-01-27 10:34:20|20893.1|20876.1|20885.9|20868.9|20894.8|20877.8|20885.9|20868.9|0
1737974070000|2025-01-27 10:34:30|20886.8|20869.8|20887.4|20870.4|20890.4|20873.4|20886.8|20869.8|0
1737974080000|2025-01-27 10:34:40|20885.1|20868.1|20881.7|20864.7|20885.3|20868.3|20880.3|20863.3|0
1737974090000|2025-01-27 10:34:50|20880.3|20863.3|20879.7|20862.7|20880.9|20863.9|20879.6|20862.6|0
1737974100000|2025-01-27 10:35:00|20876.2|20859.2|20878.1|20861.1|20878.4|20861.4|20871.4|20854.4|0
1737974110000|2025-01-27 10:35:10|20876.6|20859.6|20879.2|20862.2|20879.2|20862.2|20868.1|20851.1|0
1737974120000|2025-01-27 10:35:20|20882.8|20865.8|20885.3|20868.3|20885.3|20868.3|20875.4|20858.4|0
1737974130000|2025-01-27 10:35:30|20884.8|20867.8|20890.3|20873.3|20891.4|20874.4|20884.8|20867.8|0
1737974140000|2025-01-27 10:35:40|20888.9|20871.9|20886.1|20869.1|20888.9|20871.9|20885.8|20868.8|0
1737974150000|2025-01-27 10:35:50|20889.4|20872.4|20891.8|20874.8|20893.8|20876.8|20889.1|20872.1|0
1737974160000|2025-01-27 10:36:00|20891.1|20874.1|20890.7|20873.7|20893.2|20876.2|20890.7|20873.7|0
1737974170000|2025-01-27 10:36:10|20893.3|20876.3|20892.7|20875.7|20893.3|20876.3|20890.7|20873.7|0
1737974180000|2025-01-27 10:36:20|20892.3|20875.3|20896.1|20879.1|20897.7|20880.7|20891.1|20874.1|0
1737974190000|2025-01-27 10:36:30|20897.2|20880.2|20892.8|20875.8|20897.2|20880.2|20890.3|20873.3|0
1737974200000|2025-01-27 10:36:40|20894.3|20877.3|20898.3|20881.3|20903.9|20886.9|20894.3|20877.3|0
1737974210000|2025-01-27 10:36:50|20896.8|20879.8|20894.3|20877.3|20898.6|20881.6|20894.3|20877.3|0
1737974220000|2025-01-27 10:37:00|20894.6|20877.6|20903.9|20886.9|20903.9|20886.9|20894.6|20877.6|0
1737974230000|2025-01-27 10:37:10|20902.4|20885.4|20906.3|20889.3|20906.3|20889.3|20901.1|20884.1|0
1737974240000|2025-01-27 10:37:20|20902.6|20885.6|20901.3|20884.3|20903.4|20886.4|20898.2|20881.2|0
1737974250000|2025-01-27 10:37:30|20900.6|20883.6|20902.9|20885.9|20904.1|20887.1|20900.6|20883.6|0
1737974260000|2025-01-27 10:37:40|20902.7|20885.7|20903.1|20886.1|20904.2|20887.2|20901.7|20884.7|0
1737974270000|2025-01-27 10:37:50|20904.3|20887.3|20905.2|20888.2|20906.2|20889.2|20904.1|20887.1|0
1737974280000|2025-01-27 10:38:00|20906.9|20889.9|20912.1|20895.1|20912.1|20895.1|20905.7|20888.7|0
1737974290000|2025-01-27 10:38:10|20912.8|20895.8|20907.6|20890.6|20914.8|20897.8|20907.6|20890.6|0
1737974300000|2025-01-27 10:38:20|20906.8|20889.8|20901.2|20884.2|20906.9|20889.9|20900.3|20883.3|0
1737974310000|2025-01-27 10:38:30|20900.9|20883.9|20898.9|20881.9|20900.9|20883.9|20898.7|20881.7|0
1737974320000|2025-01-27 10:38:40|20899.1|20882.1|20888.8|20871.8|20900.1|20883.1|20888.8|20871.8|0
1737974330000|2025-01-27 10:38:50|20888.7|20871.7|20884.9|20867.9|20890.7|20873.7|20884.7|20867.7|0
1737974340000|2025-01-27 10:39:00|20885.8|20868.8|20897.1|20880.1|20897.1|20880.1|20884.7|20867.7|0
1737974350000|2025-01-27 10:39:10|20896.1|20879.1|20891.7|20874.7|20896.6|20879.6|20891.7|20874.7|0
1737974360000|2025-01-27 10:39:20|20893.2|20876.2|20887.3|20870.3|20893.2|20876.2|20887.3|20870.3|0
1737974370000|2025-01-27 10:39:30|20887.1|20870.1|20881.7|20864.7|20887.1|20870.1|20881.7|20864.7|0
1737974380000|2025-01-27 10:39:40|20881.4|20864.4|20878.6|20861.6|20885.2|20868.2|20878.6|20861.6|0
1737974390000|2025-01-27 10:39:50|20877.6|20860.6|20883.6|20866.6|20883.6|20866.6|20876.8|20859.8|0
1737974400000|2025-01-27 10:40:00|20884.2|20867.2|20891.1|20874.1|20892.6|20875.6|20884.2|20867.2|0
1737974410000|2025-01-27 10:40:10|20889.7|20872.7|20878.9|20861.9|20889.7|20872.7|20878.9|20861.9|0
1737974420000|2025-01-27 10:40:20|20877.9|20860.9|20873.7|20856.7|20877.9|20860.9|20873.7|20856.7|0
1737974430000|2025-01-27 10:40:30|20870.1|20853.1|20866.9|20849.9|20870.1|20853.1|20860.4|20843.4|0
1737974440000|2025-01-27 10:40:40|20870.4|20853.4|20872.8|20855.8|20875.6|20858.6|20869.7|20852.7|0
1737974450000|2025-01-27 10:40:50|20872.7|20855.7|20873.1|20856.1|20876.8|20859.8|20872.7|20855.7|0
1737974460000|2025-01-27 10:41:00|20873.7|20856.7|20872.9|20855.9|20874.4|20857.4|20872.7|20855.7|0
1737974470000|2025-01-27 10:41:10|20871.2|20854.2|20863.4|20846.4|20871.2|20854.2|20863.4|20846.4|0
1737974480000|2025-01-27 10:41:20|20861.8|20844.8|20866.3|20849.3|20869.9|20852.9|20861.8|20844.8|0
1737974490000|2025-01-27 10:41:30|20864.2|20847.2|20863.1|20846.1|20866.8|20849.8|20860.3|20843.3|0
1737974500000|2025-01-27 10:41:40|20864.3|20847.3|20863.3|20846.3|20866.8|20849.8|20863.3|20846.3|0
1737974510000|2025-01-27 10:41:50|20864.1|20847.1|20865.9|20848.9|20865.9|20848.9|20862.4|20845.4|0
1737974520000|2025-01-27 10:42:00|20867.2|20850.2|20865.1|20848.1|20868.3|20851.3|20864.6|20847.6|0
1737974530000|2025-01-27 10:42:10|20862.2|20845.2|20858.8|20841.8|20865.2|20848.2|20858.6|20841.6|0
1737974540000|2025-01-27 10:42:20|20859.2|20842.2|20862.4|20845.4|20864.4|20847.4|20858.3|20841.3|0
1737974550000|2025-01-27 10:42:30|20861.9|20844.9|20865.1|20848.1|20867.3|20850.3|20861.9|20844.9|0
1737974560000|2025-01-27 10:42:40|20865.4|20848.4|20860.4|20843.4|20865.4|20848.4|20859.9|20842.9|0
1737974570000|2025-01-27 10:42:50|20862.4|20845.4|20861.7|20844.7|20863.1|20846.1|20860.6|20843.6|0
1737974580000|2025-01-27 10:43:00|20860.6|20843.6|20862.3|20845.3|20862.3|20845.3|20859.6|20842.6|0
1737974590000|2025-01-27 10:43:10|20859.2|20842.2|20853.9|20836.9|20859.3|20842.3|20851.2|20834.2|0
1737974600000|2025-01-27 10:43:20|20853.6|20836.6|20845.9|20828.9|20856.6|20839.6|20845.9|20828.9|0
1737974610000|2025-01-27 10:43:30|20843.3|20826.3|20848.7|20831.7|20850.4|20833.4|20843.3|20826.3|0
1737974620000|2025-01-27 10:43:40|20847.6|20830.6|20847.3|20830.3|20848.7|20831.7|20846.2|20829.2|0
1737974630000|2025-01-27 10:43:50|20848.8|20831.8|20845.2|20828.2|20848.8|20831.8|20845.2|20828.2|0
1737974640000|2025-01-27 10:44:00|20842.1|20825.1|20834.3|20817.3|20842.1|20825.1|20831.9|20814.9|0
1737974650000|2025-01-27 10:44:10|20833.1|20816.1|20833.6|20816.6|20833.6|20816.6|20826.6|20809.6|0
1737974660000|2025-01-27 10:44:20|20832.1|20815.1|20831.1|20814.1|20832.7|20815.7|20829.2|20812.2|0
1737974670000|2025-01-27 10:44:30|20831.7|20814.7|20826.6|20809.6|20834.2|20817.2|20826.6|20809.6|0
1737974680000|2025-01-27 10:44:40|20826.1|20809.1|20824.1|20807.1|20828.3|20811.3|20824.1|20807.1|0
1737974690000|2025-01-27 10:44:50|20822.6|20805.6|20820.7|20803.7|20823.6|20806.6|20818.7|20801.7|0
1737974700000|2025-01-27 10:45:00|20821.7|20804.7|20821.1|20804.1|20826.3|20809.3|20819.1|20802.1|0
1737974710000|2025-01-27 10:45:10|20818.6|20801.6|20813.7|20796.7|20820.1|20803.1|20812.8|20795.8|0
1737974720000|2025-01-27 10:45:20|20812.4|20795.4|20810.6|20793.6|20812.7|20795.7|20809.6|20792.6|0
1737974730000|2025-01-27 10:45:30|20811.1|20794.1|20811.8|20794.8|20813.3|20796.3|20810.6|20793.6|0
1737974740000|2025-01-27 10:45:40|20812.1|20795.1|20809.1|20792.1|20812.6|20795.6|20806.1|20789.1|0
1737974750000|2025-01-27 10:45:50|20808.2|20791.2|20817.9|20800.9|20818.3|20801.3|20807.3|20790.3|0
1737974760000|2025-01-27 10:46:00|20819.3|20802.3|20824.9|20807.9|20826.1|20809.1|20819.3|20802.3|0
1737974770000|2025-01-27 10:46:10|20823.6|20806.6|20829.7|20812.7|20830.4|20813.4|20823.6|20806.6|0
1737974780000|2025-01-27 10:46:20|20829.2|20812.2|20823.8|20806.8|20829.4|20812.4|20823.4|20806.4|0
1737974790000|2025-01-27 10:46:30|20824.3|20807.3|20827.7|20810.7|20829.7|20812.7|20824.3|20807.3|0
1737974800000|2025-01-27 10:46:40|20828.6|20811.6|20828.6|20811.6|20832.1|20815.1|20828.4|20811.4|0
1737974810000|2025-01-27 10:46:50|20824.1|20807.1|20816.8|20799.8|20824.1|20807.1|20814.1|20797.1|0
1737974820000|2025-01-27 10:47:00|20817.8|20800.8|20827.4|20810.4|20827.4|20810.4|20815.9|20798.9|0
1737974830000|2025-01-27 10:47:10|20827.7|20810.7|20830.3|20813.3|20833.4|20816.4|20827.3|20810.3|0
1737974840000|2025-01-27 10:47:20|20825.3|20808.3|20818.3|20801.3|20826.6|20809.6|20818.3|20801.3|0
1737974850000|2025-01-27 10:47:30|20817.9|20800.9|20819.6|20802.6|20821.4|20804.4|20814.6|20797.6|0
1737974860000|2025-01-27 10:47:40|20820.6|20803.6|20819.9|20802.9|20820.9|20803.9|20817.6|20800.6|0
1737974870000|2025-01-27 10:47:50|20818.1|20801.1|20819.4|20802.4|20820.3|20803.3|20817.6|20800.6|0
1737974880000|2025-01-27 10:48:00|20818.3|20801.3|20820.4|20803.4|20821.3|20804.3|20818.3|20801.3|0
1737974890000|2025-01-27 10:48:10|20819.3|20802.3|20817.2|20800.2|20821.3|20804.3|20817.2|20800.2|0
1737974900000|2025-01-27 10:48:20|20815.3|20798.3|20811.4|20794.4|20815.3|20798.3|20806.7|20789.7|0
1737974910000|2025-01-27 10:48:30|20812.8|20795.8|20808.8|20791.8|20813.9|20796.9|20808.8|20791.8|0
1737974920000|2025-01-27 10:48:40|20808.6|20791.6|20807.1|20790.1|20810.3|20793.3|20806.8|20789.8|0
1737974930000|2025-01-27 10:48:50|20805.9|20788.9|20807.2|20790.2|20808.2|20791.2|20805.2|20788.2|0
1737974940000|2025-01-27 10:49:00|20807.4|20790.4|20807.7|20790.7|20809.7|20792.7|20806.9|20789.9|0
1737974950000|2025-01-27 10:49:10|20805.9|20788.9|20794.9|20777.9|20806.9|20789.9|20794.9|20777.9|0
1737974960000|2025-01-27 10:49:20|20794.4|20777.4|20788.7|20771.7|20794.4|20777.4|20788.1|20771.1|0
1737974970000|2025-01-27 10:49:30|20787.4|20770.4|20782.1|20765.1|20787.6|20770.6|20781.6|20764.6|0
1737974980000|2025-01-27 10:49:40|20785.6|20768.6|20786.4|20769.4|20787.7|20770.7|20785.2|20768.2|0
1737974990000|2025-01-27 10:49:50|20785.8|20768.8|20785.8|20768.8|20787.8|20770.8|20785.7|20768.7|0
1737975000000|2025-01-27 10:50:00|20785.9|20768.9|20785.9|20768.9|20792.6|20775.6|20785.9|20768.9|0
1737975010000|2025-01-27 10:50:10|20783.8|20766.8|20780.2|20763.2|20788.3|20771.3|20780.2|20763.2|0
1737975020000|2025-01-27 10:50:20|20783.2|20766.2|20777.3|20760.3|20783.2|20766.2|20776.8|20759.8|0
1737975030000|2025-01-27 10:50:30|20778.3|20761.3|20775.8|20758.8|20779.4|20762.4|20775.7|20758.7|0
1737975040000|2025-01-27 10:50:40|20775.3|20758.3|20765.4|20748.4|20775.3|20758.3|20765.2|20748.2|0
1737975050000|2025-01-27 10:50:50|20761.8|20744.8|20754.8|20737.8|20763.2|20746.2|20754.8|20737.8|0
1737975060000|2025-01-27 10:51:00|20750.6|20733.6|20743.8|20726.8|20751.8|20734.8|20743.8|20726.8|0
1737975070000|2025-01-27 10:51:10|20742.1|20725.1|20739.2|20722.2|20742.1|20725.1|20735.4|20718.4|0
1737975080000|2025-01-27 10:51:20|20729.4|20712.4|20722.1|20705.1|20732.8|20715.8|20720.2|20703.2|0
1737975090000|2025-01-27 10:51:30|20721.3|20704.3|20709.4|20692.4|20721.3|20704.3|20700.6|20683.6|0
1737975100000|2025-01-27 10:51:40|20703.1|20686.1|20711.7|20694.7|20719.7|20702.7|20702.8|20685.8|0
1737975110000|2025-01-27 10:51:50|20716.1|20699.1|20710.8|20693.8|20720.2|20703.2|20705.3|20688.3|0
1737975120000|2025-01-27 10:52:00|20712.1|20695.1|20701.8|20684.8|20712.1|20695.1|20701.8|20684.8|0
1737975130000|2025-01-27 10:52:10|20705.8|20688.8|20696.7|20679.7|20708.1|20691.1|20696.7|20679.7|0
1737975140000|2025-01-27 10:52:20|20694.6|20677.6|20681.2|20664.2|20694.6|20677.6|20681.2|20664.2|0
1737975150000|2025-01-27 10:52:30|20684.6|20667.6|20684.6|20667.6|20690.4|20673.4|20680.3|20663.3|0
1737975160000|2025-01-27 10:52:40|20680.3|20663.3|20663.3|20646.3|20683.1|20666.1|20663.3|20646.3|0
1737975170000|2025-01-27 10:52:50|20657.6|20640.6|20661.2|20644.2|20661.2|20644.2|20640.3|20623.3|0
1737975180000|2025-01-27 10:53:00|20661.1|20644.1|20668.9|20651.9|20668.9|20651.9|20647.3|20630.3|0
1737975190000|2025-01-27 10:53:10|20672.8|20655.8|20684.2|20667.2|20684.9|20667.9|20669.6|20652.6|0
1737975200000|2025-01-27 10:53:20|20684.4|20667.4|20689.7|20672.7|20689.7|20672.7|20678.2|20661.2|0
1737975210000|2025-01-27 10:53:30|20691.6|20674.6|20688.7|20671.7|20693.2|20676.2|20682.7|20665.7|0
1737975220000|2025-01-27 10:53:40|20689.7|20672.7|20701.2|20684.2|20701.2|20684.2|20688.9|20671.9|0
1737975230000|2025-01-27 10:53:50|20699.3|20682.3|20707.3|20690.3|20707.3|20690.3|20698.1|20681.1|0
1737975240000|2025-01-27 10:54:00|20702.3|20685.3|20718.7|20701.7|20718.7|20701.7|20702.3|20685.3|0
1737975250000|2025-01-27 10:54:10|20719.6|20702.6|20730.1|20713.1|20730.1|20713.1|20719.6|20702.6|0
1737975260000|2025-01-27 10:54:20|20728.2|20711.2|20713.8|20696.8|20728.2|20711.2|20713.8|20696.8|0
1737975270000|2025-01-27 10:54:30|20710.6|20693.6|20700.7|20683.7|20712.7|20695.7|20698.6|20681.6|0
1737975280000|2025-01-27 10:54:40|20706.2|20689.2|20719.4|20702.4|20723.2|20706.2|20706.2|20689.2|0
1737975290000|2025-01-27 10:54:50|20723.3|20706.3|20730.9|20713.9|20730.9|20713.9|20722.4|20705.4|0
1737975300000|2025-01-27 10:55:00|20728.7|20711.7|20740.7|20723.7|20742.6|20725.6|20728.7|20711.7|0
1737975310000|2025-01-27 10:55:10|20737.1|20720.1|20730.3|20713.3|20737.1|20720.1|20730.3|20713.3|0
1737975320000|2025-01-27 10:55:20|20733.6|20716.6|20754.4|20737.4|20754.4|20737.4|20733.6|20716.6|0
1737975330000|2025-01-27 10:55:30|20755.2|20738.2|20767.1|20750.1|20768.9|20751.9|20755.2|20738.2|0
1737975340000|2025-01-27 10:55:40|20768.6|20751.6|20762.1|20745.1|20770.8|20753.8|20762.1|20745.1|0
1737975350000|2025-01-27 10:55:50|20764.6|20747.6|20765.4|20748.4|20766.7|20749.7|20756.7|20739.7|0
1737975360000|2025-01-27 10:56:00|20769.3|20752.3|20758.7|20741.7|20769.7|20752.7|20755.4|20738.4|0
1737975370000|2025-01-27 10:56:10|20756.9|20739.9|20751.9|20734.9|20759.4|20742.4|20751.9|20734.9|0
1737975380000|2025-01-27 10:56:20|20746.4|20729.4|20751.3|20734.3|20752.2|20735.2|20744.4|20727.4|0
1737975390000|2025-01-27 10:56:30|20754.3|20737.3|20752.2|20735.2|20757.7|20740.7|20752.2|20735.2|0
1737975400000|2025-01-27 10:56:40|20757.9|20740.9|20744.9|20727.9|20757.9|20740.9|20742.7|20725.7|0
1737975410000|2025-01-27 10:56:50|20749.2|20732.2|20749.6|20732.6|20752.1|20735.1|20749.2|20732.2|0
1737975420000|2025-01-27 10:57:00|20751.9|20734.9|20760.4|20743.4|20761.8|20744.8|20744.6|20727.6|0
1737975430000|2025-01-27 10:57:10|20752.8|20735.8|20752.4|20735.4|20756.7|20739.7|20751.4|20734.4|0
1737975440000|2025-01-27 10:57:20|20753.7|20736.7|20756.8|20739.8|20758.9|20741.9|20753.2|20736.2|0
1737975450000|2025-01-27 10:57:30|20751.3|20734.3|20764.1|20747.1|20764.1|20747.1|20751.3|20734.3|0
1737975460000|2025-01-27 10:57:40|20763.1|20746.1|20772.9|20755.9|20772.9|20755.9|20763.1|20746.1|0
1737975470000|2025-01-27 10:57:50|20777.1|20760.1|20771.9|20754.9|20781.1|20764.1|20771.9|20754.9|0
1737975480000|2025-01-27 10:58:00|20773.2|20756.2|20773.6|20756.6|20776.6|20759.6|20759.4|20742.4|0
1737975490000|2025-01-27 10:58:10|20775.6|20758.6|20771.1|20754.1|20776.6|20759.6|20763.9|20746.9|0
1737975500000|2025-01-27 10:58:20|20772.4|20755.4|20776.3|20759.3|20776.3|20759.3|20769.4|20752.4|0
1737975510000|2025-01-27 10:58:30|20780.1|20763.1|20775.1|20758.1|20780.4|20763.4|20774.2|20757.2|0
1737975520000|2025-01-27 10:58:40|20775.6|20758.6|20773.2|20756.2|20779.8|20762.8|20770.7|20753.7|0
1737975530000|2025-01-27 10:58:50|20774.4|20757.4|20778.1|20761.1|20779.4|20762.4|20774.4|20757.4|0
1737975540000|2025-01-27 10:59:00|20774.9|20757.9|20779.6|20762.6|20779.6|20762.6|20774.9|20757.9|0
1737975550000|2025-01-27 10:59:10|20780.8|20763.8|20773.6|20756.6|20780.8|20763.8|20771.2|20754.2|0
1737975560000|2025-01-27 10:59:20|20774.4|20757.4|20772.7|20755.7|20774.6|20757.6|20765.8|20748.8|0
1737975570000|2025-01-27 10:59:30|20772.1|20755.1|20765.4|20748.4|20772.1|20755.1|20765.4|20748.4|0
1737975580000|2025-01-27 10:59:40|20768.6|20751.6|20759.8|20742.8|20771.3|20754.3|20759.8|20742.8|0
1737975590000|2025-01-27 10:59:50|20762.2|20745.2|20763.3|20746.3|20764.9|20747.9|20758.2|20741.2|0
1737975600000|2025-01-27 11:00:00|20760.9|20743.9|20761.4|20744.4|20763.4|20746.4|20759.2|20742.2|0
1737975610000|2025-01-27 11:00:10|20761.9|20744.9|20759.7|20742.7|20761.9|20744.9|20758.4|20741.4|0
1737975620000|2025-01-27 11:00:20|20755.4|20738.4|20763.2|20746.2|20763.9|20746.9|20755.4|20738.4|0
1737975630000|2025-01-27 11:00:30|20758.2|20741.2|20765.4|20748.4|20765.4|20748.4|20757.1|20740.1|0
1737975640000|2025-01-27 11:00:40|20771.3|20754.3|20778.3|20761.3|20778.3|20761.3|20767.9|20750.9|0
1737975650000|2025-01-27 11:00:50|20777.3|20760.3|20778.6|20761.6|20778.6|20761.6|20771.4|20754.4|0
1737975660000|2025-01-27 11:01:00|20775.4|20758.4|20775.2|20758.2|20778.6|20761.6|20775.2|20758.2|0
1737975670000|2025-01-27 11:01:10|20776.9|20759.9|20785.7|20768.7|20785.7|20768.7|20776.9|20759.9|0
1737975680000|2025-01-27 11:01:20|20786.6|20769.6|20777.8|20760.8|20789.9|20772.9|20777.3|20760.3|0
1737975690000|2025-01-27 11:01:30|20778.1|20761.1|20772.3|20755.3|20781.2|20764.2|20767.7|20750.7|0
1737975700000|2025-01-27 11:01:40|20768.4|20751.4|20762.9|20745.9|20770.8|20753.8|20762.9|20745.9|0
1737975710000|2025-01-27 11:01:50|20759.3|20742.3|20759.6|20742.6|20769.7|20752.7|20758.2|20741.2|0
1737975720000|2025-01-27 11:02:00|20758.3|20741.3|20764.4|20747.4|20767.3|20750.3|20758.3|20741.3|0
1737975730000|2025-01-27 11:02:10|20761.9|20744.9|20766.3|20749.3|20772.9|20755.9|20761.9|20744.9|0
1737975740000|2025-01-27 11:02:20|20766.9|20749.9|20766.8|20749.8|20768.2|20751.2|20766.2|20749.2|0
1737975750000|2025-01-27 11:02:30|20767.8|20750.8|20783.4|20766.4|20783.4|20766.4|20767.8|20750.8|0
1737975760000|2025-01-27 11:02:40|20781.8|20764.8|20786.9|20769.9|20788.8|20771.8|20781.8|20764.8|0
1737975770000|2025-01-27 11:02:50|20784.7|20767.7|20784.3|20767.3|20790.1|20773.1|20780.7|20763.7|0
1737975780000|2025-01-27 11:03:00|20785.7|20768.7|20798.1|20781.1|20798.1|20781.1|20785.7|20768.7|0
1737975790000|2025-01-27 11:03:10|20803.3|20786.3|20797.8|20780.8|20807.8|20790.8|20797.8|20780.8|0
1737975800000|2025-01-27 11:03:20|20800.6|20783.6|20798.7|20781.7|20800.6|20783.6|20794.9|20777.9|0
1737975810000|2025-01-27 11:03:30|20800.3|20783.3|20795.8|20778.8|20800.3|20783.3|20792.1|20775.1|0
1737975820000|2025-01-27 11:03:40|20794.9|20777.9|20793.1|20776.1|20795.9|20778.9|20792.2|20775.2|0
1737975830000|2025-01-27 11:03:50|20795.2|20778.2|20791.8|20774.8|20795.2|20778.2|20788.9|20771.9|0
1737975840000|2025-01-27 11:04:00|20788.9|20771.9|20793.4|20776.4|20795.6|20778.6|20788.9|20771.9|0
1737975850000|2025-01-27 11:04:10|20794.2|20777.2|20793.4|20776.4|20795.8|20778.8|20792.1|20775.1|0
1737975860000|2025-01-27 11:04:20|20796.1|20779.1|20798.7|20781.7|20798.7|20781.7|20795.1|20778.1|0
1737975870000|2025-01-27 11:04:30|20799.3|20782.3|20795.4|20778.4|20799.3|20782.3|20795.4|20778.4|0
1737975880000|2025-01-27 11:04:40|20796.8|20779.8|20803.2|20786.2|20803.8|20786.8|20796.8|20779.8|0
1737975890000|2025-01-27 11:04:50|20803.9|20786.9|20802.7|20785.7|20810.1|20793.1|20793.4|20776.4|0
1737975900000|2025-01-27 11:05:00|20800.3|20783.3|20798.8|20781.8|20801.4|20784.4|20798.8|20781.8|0
1737975910000|2025-01-27 11:05:10|20795.3|20778.3|20798.8|20781.8|20798.8|20781.8|20795.3|20778.3|0
1737975920000|2025-01-27 11:05:20|20798.3|20781.3|20793.7|20776.7|20802.1|20785.1|20793.7|20776.7|0
1737975930000|2025-01-27 11:05:30|20795.4|20778.4|20793.3|20776.3|20796.8|20779.8|20791.7|20774.7|0
1737975940000|2025-01-27 11:05:40|20793.2|20776.2|20794.1|20777.1|20794.8|20777.8|20789.1|20772.1|0
1737975950000|2025-01-27 11:05:50|20791.7|20774.7|20791.1|20774.1|20795.3|20778.3|20790.6|20773.6|0
1737975960000|2025-01-27 11:06:00|20789.3|20772.3|20789.2|20772.2|20789.3|20772.3|20784.7|20767.7|0
1737975970000|2025-01-27 11:06:10|20786.7|20769.7|20799.6|20782.6|20799.6|20782.6|20786.7|20769.7|0
1737975980000|2025-01-27 11:06:20|20798.1|20781.1|20809.6|20792.6|20809.6|20792.6|20798.1|20781.1|0
1737975990000|2025-01-27 11:06:30|20810.1|20793.1|20803.3|20786.3|20812.1|20795.1|20803.3|20786.3|0
1737976000000|2025-01-27 11:06:40|20803.2|20786.2|20808.8|20791.8|20808.8|20791.8|20803.2|20786.2|0
1737976010000|2025-01-27 11:06:50|20808.9|20791.9|20805.7|20788.7|20811.3|20794.3|20805.7|20788.7|0
1737976020000|2025-01-27 11:07:00|20806.3|20789.3|20811.8|20794.8|20812.8|20795.8|20806.3|20789.3|0
1737976030000|2025-01-27 11:07:10|20811.1|20794.1|20818.6|20801.6|20818.6|20801.6|20811.1|20794.1|0
1737976040000|2025-01-27 11:07:20|20821.8|20804.8|20822.2|20805.2|20822.2|20805.2|20818.3|20801.3|0
1737976050000|2025-01-27 11:07:30|20825.7|20808.7|20826.6|20809.6|20830.3|20813.3|20824.2|20807.2|0
1737976060000|2025-01-27 11:07:40|20829.6|20812.6|20834.2|20817.2|20836.6|20819.6|20829.4|20812.4|0
1737976070000|2025-01-27 11:07:50|20831.7|20814.7|20834.6|20817.6|20834.6|20817.6|20830.2|20813.2|0
1737976080000|2025-01-27 11:08:00|20833.3|20816.3|20842.8|20825.8|20842.8|20825.8|20833.3|20816.3|0
1737976090000|2025-01-27 11:08:10|20841.2|20824.2|20838.4|20821.4|20843.7|20826.7|20838.4|20821.4|0
1737976100000|2025-01-27 11:08:20|20836.7|20819.7|20840.4|20823.4|20840.4|20823.4|20836.1|20819.1|0
1737976110000|2025-01-27 11:08:30|20841.4|20824.4|20841.6|20824.6|20842.8|20825.8|20841.2|20824.2|0
1737976120000|2025-01-27 11:08:40|20841.9|20824.9|20836.8|20819.8|20843.6|20826.6|20836.8|20819.8|0
1737976130000|2025-01-27 11:08:50|20837.1|20820.1|20841.1|20824.1|20842.2|20825.2|20836.9|20819.9|0
1737976140000|2025-01-27 11:09:00|20842.3|20825.3|20846.2|20829.2|20846.2|20829.2|20838.3|20821.3|0
1737976150000|2025-01-27 11:09:10|20846.9|20829.9|20845.1|20828.1|20847.1|20830.1|20842.2|20825.2|0
1737976160000|2025-01-27 11:09:20|20842.4|20825.4|20834.8|20817.8|20842.4|20825.4|20834.8|20817.8|0
1737976170000|2025-01-27 11:09:30|20834.9|20817.9|20838.9|20821.9|20840.8|20823.8|20834.9|20817.9|0
1737976180000|2025-01-27 11:09:40|20840.6|20823.6|20836.8|20819.8|20843.3|20826.3|20836.8|20819.8|0
1737976190000|2025-01-27 11:09:50|20835.7|20818.7|20827.2|20810.2|20836.7|20819.7|20826.3|20809.3|0
1737976200000|2025-01-27 11:10:00|20825.8|20808.8|20822.3|20805.3|20830.1|20813.1|20821.6|20804.6|0
1737976210000|2025-01-27 11:10:10|20823.2|20806.2|20817.1|20800.1|20825.1|20808.1|20817.1|20800.1|0
1737976220000|2025-01-27 11:10:20|20820.7|20803.7|20815.7|20798.7|20820.9|20803.9|20814.4|20797.4|0
1737976230000|2025-01-27 11:10:30|20812.6|20795.6|20807.9|20790.9|20812.7|20795.7|20804.3|20787.3|0
1737976240000|2025-01-27 11:10:40|20805.7|20788.7|20801.2|20784.2|20807.1|20790.1|20801.2|20784.2|0
1737976250000|2025-01-27 11:10:50|20800.7|20783.7|20800.7|20783.7|20801.2|20784.2|20797.3|20780.3|0
1737976260000|2025-01-27 11:11:00|20795.3|20778.3|20809.8|20792.8|20809.8|20792.8|20793.6|20776.6|0
1737976270000|2025-01-27 11:11:10|20809.3|20792.3|20817.9|20800.9|20817.9|20800.9|20805.1|20788.1|0
1737976280000|2025-01-27 11:11:20|20815.2|20798.2|20816.7|20799.7|20816.7|20799.7|20804.7|20787.7|0
1737976290000|2025-01-27 11:11:30|20820.2|20803.2|20830.7|20813.7|20830.7|20813.7|20819.2|20802.2|0
1737976300000|2025-01-27 11:11:40|20828.9|20811.9|20835.1|20818.1|20836.3|20819.3|20828.4|20811.4|0
1737976310000|2025-01-27 11:11:50|20834.8|20817.8|20835.9|20818.9|20837.6|20820.6|20831.7|20814.7|0
1737976320000|2025-01-27 11:12:00|20834.7|20817.7|20838.8|20821.8|20838.8|20821.8|20831.4|20814.4|0
1737976330000|2025-01-27 11:12:10|20838.9|20821.9|20843.9|20826.9|20843.9|20826.9|20836.9|20819.9|0
1737976340000|2025-01-27 11:12:20|20840.9|20823.9|20833.8|20816.8|20841.8|20824.8|20833.8|20816.8|0
1737976350000|2025-01-27 11:12:30|20832.4|20815.4|20833.3|20816.3|20833.3|20816.3|20830.1|20813.1|0
1737976360000|2025-01-27 11:12:40|20832.6|20815.6|20835.6|20818.6|20835.6|20818.6|20832.3|20815.3|0
1737976370000|2025-01-27 11:12:50|20837.3|20820.3|20837.7|20820.7|20839.1|20822.1|20834.2|20817.2|0
1737976380000|2025-01-27 11:13:00|20838.1|20821.1|20839.9|20822.9|20839.9|20822.9|20836.4|20819.4|0
1737976390000|2025-01-27 11:13:10|20841.7|20824.7|20842.9|20825.9|20842.9|20825.9|20839.7|20822.7|0
1737976400000|2025-01-27 11:13:20|20841.8|20824.8|20837.8|20820.8|20842.8|20825.8|20836.9|20819.9|0
1737976410000|2025-01-27 11:13:30|20837.6|20820.6|20839.6|20822.6|20840.4|20823.4|20834.7|20817.7|0
1737976420000|2025-01-27 11:13:40|20839.9|20822.9|20838.6|20821.6|20845.8|20828.8|20838.6|20821.6|0
1737976430000|2025-01-27 11:13:50|20838.2|20821.2|20845.2|20828.2|20845.2|20828.2|20838.2|20821.2|0
1737976440000|2025-01-27 11:14:00|20845.3|20828.3|20838.9|20821.9|20845.3|20828.3|20838.9|20821.9|0
1737976450000|2025-01-27 11:14:10|20838.4|20821.4|20836.9|20819.9|20838.4|20821.4|20833.1|20816.1|0
1737976460000|2025-01-27 11:14:20|20837.2|20820.2|20841.3|20824.3|20842.6|20825.6|20836.6|20819.6|0
1737976470000|2025-01-27 11:14:30|20843.3|20826.3|20844.4|20827.4|20844.4|20827.4|20841.3|20824.3|0
1737976480000|2025-01-27 11:14:40|20843.9|20826.9|20855.6|20838.6|20856.6|20839.6|20843.9|20826.9|0
1737976490000|2025-01-27 11:14:50|20854.9|20837.9|20853.8|20836.8|20856.2|20839.2|20848.8|20831.8|0
1737976500000|2025-01-27 11:15:00|20855.3|20838.3|20840.1|20823.1|20855.3|20838.3|20840.1|20823.1|0
1737976510000|2025-01-27 11:15:10|20840.2|20823.2|20837.8|20820.8|20843.9|20826.9|20837.8|20820.8|0
1737976520000|2025-01-27 11:15:20|20841.7|20824.7|20850.9|20833.9|20850.9|20833.9|20841.7|20824.7|0
1737976530000|2025-01-27 11:15:30|20853.7|20836.7|20850.9|20833.9|20853.7|20836.7|20843.8|20826.8|0
1737976540000|2025-01-27 11:15:40|20849.7|20832.7|20850.3|20833.3|20851.3|20834.3|20848.8|20831.8|0
1737976550000|2025-01-27 11:15:50|20848.6|20831.6|20849.8|20832.8|20850.7|20833.7|20848.6|20831.6|0
1737976560000|2025-01-27 11:16:00|20850.1|20833.1|20850.3|20833.3|20854.1|20837.1|20847.8|20830.8|0
1737976570000|2025-01-27 11:16:10|20849.7|20832.7|20843.8|20826.8|20849.7|20832.7|20843.8|20826.8|0
1737976580000|2025-01-27 11:16:20|20843.4|20826.4|20854.2|20837.2|20854.2|20837.2|20843.4|20826.4|0
1737976590000|2025-01-27 11:16:30|20853.6|20836.6|20862.4|20845.4|20862.9|20845.9|20853.6|20836.6|0
1737976600000|2025-01-27 11:16:40|20864.2|20847.2|20860.3|20843.3|20864.2|20847.2|20860.3|20843.3|0
1737976610000|2025-01-27 11:16:50|20862.8|20845.8|20866.4|20849.4|20866.4|20849.4|20861.4|20844.4|0
1737976620000|2025-01-27 11:17:00|20866.3|20849.3|20873.8|20856.8|20873.8|20856.8|20866.3|20849.3|0
1737976630000|2025-01-27 11:17:10|20875.3|20858.3|20880.3|20863.3|20881.1|20864.1|20872.9|20855.9|0
1737976640000|2025-01-27 11:17:20|20879.9|20862.9|20884.7|20867.7|20885.1|20868.1|20878.9|20861.9|0
1737976650000|2025-01-27 11:17:30|20882.9|20865.9|20876.9|20859.9|20882.9|20865.9|20876.2|20859.2|0
1737976660000|2025-01-27 11:17:40|20872.7|20855.7|20875.6|20858.6|20879.6|20862.6|20870.2|20853.2|0
1737976670000|2025-01-27 11:17:50|20875.9|20858.9|20874.1|20857.1|20875.9|20858.9|20870.8|20853.8|0
1737976680000|2025-01-27 11:18:00|20874.4|20857.4|20872.7|20855.7|20875.4|20858.4|20872.2|20855.2|0
1737976690000|2025-01-27 11:18:10|20875.7|20858.7|20875.4|20858.4|20875.7|20858.7|20873.3|20856.3|0
1737976700000|2025-01-27 11:18:20|20875.3|20858.3|20876.7|20859.7|20879.3|20862.3|20875.3|20858.3|0
1737976710000|2025-01-27 11:18:30|20877.8|20860.8|20872.6|20855.6|20880.7|20863.7|20870.9|20853.9|0
1737976720000|2025-01-27 11:18:40|20874.9|20857.9|20874.7|20857.7|20875.8|20858.8|20870.9|20853.9|0
1737976730000|2025-01-27 11:18:50|20875.9|20858.9|20866.9|20849.9|20875.9|20858.9|20866.9|20849.9|0
1737976740000|2025-01-27 11:19:00|20868.3|20851.3|20854.8|20837.8|20868.3|20851.3|20851.4|20834.4|0
1737976750000|2025-01-27 11:19:10|20855.8|20838.8|20840.9|20823.9|20856.1|20839.1|20840.9|20823.9|0
1737976760000|2025-01-27 11:19:20|20836.9|20819.9|20845.4|20828.4|20847.1|20830.1|20836.6|20819.6|0
1737976770000|2025-01-27 11:19:30|20845.2|20828.2|20838.6|20821.6|20848.6|20831.6|20837.9|20820.9|0
1737976780000|2025-01-27 11:19:40|20832.4|20815.4|20823.4|20806.4|20834.6|20817.6|20820.2|20803.2|0
1737976790000|2025-01-27 11:19:50|20829.1|20812.1|20838.4|20821.4|20838.4|20821.4|20829.1|20812.1|0
1737976800000|2025-01-27 11:20:00|20837.7|20820.7|20837.6|20820.6|20839.3|20822.3|20831.4|20814.4|0
1737976810000|2025-01-27 11:20:10|20838.3|20821.3|20852.4|20835.4|20852.4|20835.4|20838.2|20821.2|0
1737976820000|2025-01-27 11:20:20|20851.4|20834.4|20861.1|20844.1|20861.3|20844.3|20851.4|20834.4|0
1737976830000|2025-01-27 11:20:30|20860.9|20843.9|20859.2|20842.2|20860.9|20843.9|20855.2|20838.2|0
1737976840000|2025-01-27 11:20:40|20859.1|20842.1|20859.9|20842.9|20859.9|20842.9|20855.2|20838.2|0
1737976850000|2025-01-27 11:20:50|20860.4|20843.4|20862.9|20845.9|20864.9|20847.9|20860.4|20843.4|0
1737976860000|2025-01-27 11:21:00|20861.2|20844.2|20860.3|20843.3|20861.2|20844.2|20855.3|20838.3|0
1737976870000|2025-01-27 11:21:10|20860.6|20843.6|20860.1|20843.1|20860.8|20843.8|20856.9|20839.9|0
1737976880000|2025-01-27 11:21:20|20856.7|20839.7|20860.9|20843.9|20862.8|20845.8|20856.7|20839.7|0
1737976890000|2025-01-27 11:21:30|20860.8|20843.8|20864.4|20847.4|20864.4|20847.4|20860.8|20843.8|0
1737976900000|2025-01-27 11:21:40|20864.7|20847.7|20864.2|20847.2|20867.1|20850.1|20864.2|20847.2|0
1737976910000|2025-01-27 11:21:50|20865.3|20848.3|20859.2|20842.2|20866.9|20849.9|20859.2|20842.2|0
1737976920000|2025-01-27 11:22:00|20857.9|20840.9|20858.1|20841.1|20859.3|20842.3|20853.9|20836.9|0
1737976930000|2025-01-27 11:22:10|20857.9|20840.9|20861.2|20844.2|20862.7|20845.7|20857.6|20840.6|0
1737976940000|2025-01-27 11:22:20|20862.8|20845.8|20858.7|20841.7|20865.4|20848.4|20858.7|20841.7|0
1737976950000|2025-01-27 11:22:30|20861.2|20844.2|20859.2|20842.2|20861.2|20844.2|20855.6|20838.6|0
1737976960000|2025-01-27 11:22:40|20859.4|20842.4|20856.6|20839.6|20859.8|20842.8|20856.6|20839.6|0
1737976970000|2025-01-27 11:22:50|20857.1|20840.1|20858.9|20841.9|20862.1|20845.1|20857.1|20840.1|0
1737976980000|2025-01-27 11:23:00|20859.6|20842.6|20865.3|20848.3|20865.6|20848.6|20859.1|20842.1|0
1737976990000|2025-01-27 11:23:10|20865.1|20848.1|20861.8|20844.8|20865.1|20848.1|20858.2|20841.2|0
1737977000000|2025-01-27 11:23:20|20866.2|20849.2|20863.2|20846.2|20866.2|20849.2|20861.9|20844.9|0
1737977010000|2025-01-27 11:23:30|20864.1|20847.1|20863.1|20846.1|20864.4|20847.4|20862.7|20845.7|0
1737977020000|2025-01-27 11:23:40|20862.7|20845.7|20868.4|20851.4|20871.1|20854.1|20862.7|20845.7|0
1737977030000|2025-01-27 11:23:50|20870.9|20853.9|20864.9|20847.9|20870.9|20853.9|20864.7|20847.7|0
1737977040000|2025-01-27 11:24:00|20864.8|20847.8|20859.1|20842.1|20864.8|20847.8|20858.6|20841.6|0
1737977050000|2025-01-27 11:24:10|20858.3|20841.3|20857.9|20840.9|20860.9|20843.9|20857.9|20840.9|0
1737977060000|2025-01-27 11:24:20|20858.2|20841.2|20855.8|20838.8|20861.6|20844.6|20855.8|20838.8|0
1737977070000|2025-01-27 11:24:30|20855.7|20838.7|20856.4|20839.4|20856.4|20839.4|20851.6|20834.6|0
1737977080000|2025-01-27 11:24:40|20856.8|20839.8|20848.2|20831.2|20856.8|20839.8|20847.8|20830.8|0
1737977090000|2025-01-27 11:24:50|20846.8|20829.8|20839.8|20822.8|20850.1|20833.1|20839.8|20822.8|0
1737977100000|2025-01-27 11:25:00|20843.2|20826.2|20826.1|20809.1|20843.2|20826.2|20826.1|20809.1|0
1737977110000|2025-01-27 11:25:10|20826.3|20809.3|20819.4|20802.4|20827.6|20810.6|20819.4|20802.4|0
1737977120000|2025-01-27 11:25:20|20818.2|20801.2|20801.3|20784.3|20818.2|20801.2|20801.2|20784.2|0
1737977130000|2025-01-27 11:25:30|20801.2|20784.2|20775.2|20758.2|20801.2|20784.2|20775.2|20758.2|0
1737977140000|2025-01-27 11:25:40|20768.3|20751.3|20774.4|20757.4|20774.4|20757.4|20758.8|20741.8|0
1737977150000|2025-01-27 11:25:50|20778.1|20761.1|20789.6|20772.6|20789.6|20772.6|20778.1|20761.1|0
1737977160000|2025-01-27 11:26:00|20789.3|20772.3|20790.4|20773.4|20799.2|20782.2|20789.3|20772.3|0
1737977170000|2025-01-27 11:26:10|20793.9|20776.9|20794.3|20777.3|20799.3|20782.3|20790.1|20773.1|0
1737977180000|2025-01-27 11:26:20|20794.6|20777.6|20807.2|20790.2|20807.2|20790.2|20794.3|20777.3|0
1737977190000|2025-01-27 11:26:30|20807.3|20790.3|20801.6|20784.6|20807.4|20790.4|20800.8|20783.8|0
1737977200000|2025-01-27 11:26:40|20801.4|20784.4|20797.9|20780.9|20801.7|20784.7|20796.2|20779.2|0
1737977210000|2025-01-27 11:26:50|20797.3|20780.3|20796.6|20779.6|20799.2|20782.2|20793.6|20776.6|0
1737977220000|2025-01-27 11:27:00|20796.8|20779.8|20791.3|20774.3|20803.7|20786.7|20791.3|20774.3|0
1737977230000|2025-01-27 11:27:10|20790.8|20773.8|20799.6|20782.6|20799.6|20782.6|20786.1|20769.1|0
1737977240000|2025-01-27 11:27:20|20797.9|20780.9|20811.8|20794.8|20811.8|20794.8|20797.9|20780.9|0
1737977250000|2025-01-27 11:27:30|20810.7|20793.7|20811.2|20794.2|20813.8|20796.8|20809.7|20792.7|0
1737977260000|2025-01-27 11:27:40|20808.2|20791.2|20813.8|20796.8|20816.6|20799.6|20808.2|20791.2|0
1737977270000|2025-01-27 11:27:50|20813.6|20796.6|20823.9|20806.9|20823.9|20806.9|20812.9|20795.9|0
1737977280000|2025-01-27 11:28:00|20828.1|20811.1|20827.7|20810.7|20832.2|20815.2|20825.2|20808.2|0
1737977290000|2025-01-27 11:28:10|20826.2|20809.2|20815.3|20798.3|20826.9|20809.9|20812.9|20795.9|0
1737977300000|2025-01-27 11:28:20|20821.8|20804.8|20824.9|20807.9|20827.8|20810.8|20821.4|20804.4|0
1737977310000|2025-01-27 11:28:30|20826.2|20809.2|20834.1|20817.1|20834.1|20817.1|20826.2|20809.2|0
1737977320000|2025-01-27 11:28:40|20835.2|20818.2|20822.9|20805.9|20837.4|20820.4|20822.9|20805.9|0
1737977330000|2025-01-27 11:28:50|20823.9|20806.9|20826.9|20809.9|20829.9|20812.9|20823.9|20806.9|0
1737977340000|2025-01-27 11:29:00|20824.3|20807.3|20822.8|20805.8|20824.3|20807.3|20815.7|20798.7|0
1737977350000|2025-01-27 11:29:10|20820.4|20803.4|20819.7|20802.7|20820.4|20803.4|20815.3|20798.3|0
1737977360000|2025-01-27 11:29:20|20816.3|20799.3|20820.2|20803.2|20821.3|20804.3|20816.3|20799.3|0
1737977370000|2025-01-27 11:29:30|20822.4|20805.4|20823.3|20806.3|20828.6|20811.6|20821.8|20804.8|0
1737977380000|2025-01-27 11:29:40|20823.7|20806.7|20820.4|20803.4|20825.3|20808.3|20819.6|20802.6|0
1737977390000|2025-01-27 11:29:50|20819.8|20802.8|20810.4|20793.4|20819.8|20802.8|20808.1|20791.1|0
1737977400000|2025-01-27 11:30:00|20808.3|20791.3|20810.3|20793.3|20812.2|20795.2|20806.8|20789.8|0
1737977410000|2025-01-27 11:30:10|20810.4|20793.4|20808.9|20791.9|20816.4|20799.4|20807.3|20790.3|0
1737977420000|2025-01-27 11:30:20|20806.7|20789.7|20806.3|20789.3|20811.7|20794.7|20806.2|20789.2|0
1737977430000|2025-01-27 11:30:30|20806.4|20789.4|20804.7|20787.7|20806.6|20789.6|20801.4|20784.4|0
1737977440000|2025-01-27 11:30:40|20806.9|20789.9|20804.6|20787.6|20807.8|20790.8|20803.1|20786.1|0
1737977450000|2025-01-27 11:30:50|20806.3|20789.3|20801.8|20784.8|20806.3|20789.3|20799.7|20782.7|0
1737977460000|2025-01-27 11:31:00|20797.3|20780.3|20807.3|20790.3|20812.1|20795.1|20797.3|20780.3|0
1737977470000|2025-01-27 11:31:10|20804.1|20787.1|20805.9|20788.9|20809.7|20792.7|20803.7|20786.7|0
1737977480000|2025-01-27 11:31:20|20806.7|20789.7|20808.8|20791.8|20813.6|20796.6|20806.7|20789.7|0
1737977490000|2025-01-27 11:31:30|20811.7|20794.7|20813.9|20796.9|20819.4|20802.4|20811.7|20794.7|0
1737977500000|2025-01-27 11:31:40|20813.3|20796.3|20816.1|20799.1|20816.4|20799.4|20813.3|20796.3|0
1737977510000|2025-01-27 11:31:50|20815.8|20798.8|20822.9|20805.9|20822.9|20805.9|20815.2|20798.2|0
1737977520000|2025-01-27 11:32:00|20823.2|20806.2|20818.7|20801.7|20826.4|20809.4|20815.4|20798.4|0
1737977530000|2025-01-27 11:32:10|20818.8|20801.8|20829.3|20812.3|20829.3|20812.3|20818.8|20801.8|0
1737977540000|2025-01-27 11:32:20|20832.2|20815.2|20835.9|20818.9|20835.9|20818.9|20830.2|20813.2|0
1737977550000|2025-01-27 11:32:30|20837.4|20820.4|20841.2|20824.2|20843.7|20826.7|20833.4|20816.4|0
1737977560000|2025-01-27 11:32:40|20839.8|20822.8|20838.3|20821.3|20842.9|20825.9|20835.6|20818.6|0
1737977570000|2025-01-27 11:32:50|20838.2|20821.2|20841.4|20824.4|20841.4|20824.4|20833.9|20816.9|0
1737977580000|2025-01-27 11:33:00|20840.8|20823.8|20840.4|20823.4|20844.1|20827.1|20838.2|20821.2|0
1737977590000|2025-01-27 11:33:10|20835.8|20818.8|20841.3|20824.3|20841.3|20824.3|20835.4|20818.4|0
1737977600000|2025-01-27 11:33:20|20841.9|20824.9|20850.2|20833.2|20850.2|20833.2|20840.3|20823.3|0
1737977610000|2025-01-27 11:33:30|20850.9|20833.9|20848.6|20831.6|20850.9|20833.9|20847.7|20830.7|0
1737977620000|2025-01-27 11:33:40|20845.8|20828.8|20843.6|20826.6|20849.8|20832.8|20843.4|20826.4|0
1737977630000|2025-01-27 11:33:50|20847.7|20830.7|20845.7|20828.7|20849.6|20832.6|20843.7|20826.7|0
1737977640000|2025-01-27 11:34:00|20850.2|20833.2|20854.7|20837.7|20854.7|20837.7|20850.2|20833.2|0
1737977650000|2025-01-27 11:34:10|20856.7|20839.7|20854.1|20837.1|20857.3|20840.3|20854.1|20837.1|0
1737977660000|2025-01-27 11:34:20|20856.2|20839.2|20850.4|20833.4|20856.2|20839.2|20850.4|20833.4|0
1737977670000|2025-01-27 11:34:30|20854.3|20837.3|20855.9|20838.9|20855.9|20838.9|20851.1|20834.1|0
1737977680000|2025-01-27 11:34:40|20860.8|20843.8|20862.1|20845.1|20863.1|20846.1|20858.1|20841.1|0
1737977690000|2025-01-27 11:34:50|20862.6|20845.6|20863.9|20846.9|20869.1|20852.1|20862.6|20845.6|0
1737977700000|2025-01-27 11:35:00|20867.6|20850.6|20869.7|20852.7|20869.7|20852.7|20864.4|20847.4|0
1737977710000|2025-01-27 11:35:10|20869.3|20852.3|20871.1|20854.1|20872.7|20855.7|20869.3|20852.3|0
1737977720000|2025-01-27 11:35:20|20868.2|20851.2|20869.6|20852.6|20871.1|20854.1|20864.9|20847.9|0
1737977730000|2025-01-27 11:35:30|20870.3|20853.3|20867.1|20850.1|20872.7|20855.7|20867.1|20850.1|0
1737977740000|2025-01-27 11:35:40|20866.8|20849.8|20863.9|20846.9|20867.9|20850.9|20863.9|20846.9|0
1737977750000|2025-01-27 11:35:50|20860.8|20843.8|20869.7|20852.7|20869.7|20852.7|20860.8|20843.8|0
1737977760000|2025-01-27 11:36:00|20873.1|20856.1|20872.6|20855.6|20873.6|20856.6|20865.9|20848.9|0
1737977770000|2025-01-27 11:36:10|20873.2|20856.2|20879.9|20862.9|20879.9|20862.9|20872.3|20855.3|0
1737977780000|2025-01-27 11:36:20|20879.2|20862.2|20878.6|20861.6|20881.9|20864.9|20878.6|20861.6|0
1737977790000|2025-01-27 11:36:30|20880.4|20863.4|20880.1|20863.1|20884.2|20867.2|20879.6|20862.6|0
1737977800000|2025-01-27 11:36:40|20881.4|20864.4|20878.9|20861.9|20882.2|20865.2|20878.9|20861.9|0
1737977810000|2025-01-27 11:36:50|20878.1|20861.1|20882.2|20865.2|20882.6|20865.6|20876.6|20859.6|0
1737977820000|2025-01-27 11:37:00|20883.3|20866.3|20883.2|20866.2|20884.7|20867.7|20882.9|20865.9|0
1737977830000|2025-01-27 11:37:10|20879.6|20862.6|20877.2|20860.2|20879.8|20862.8|20876.4|20859.4|0
1737977840000|2025-01-27 11:37:20|20874.2|20857.2|20878.1|20861.1|20878.1|20861.1|20873.3|20856.3|0
1737977850000|2025-01-27 11:37:30|20878.8|20861.8|20882.9|20865.9|20883.1|20866.1|20878.8|20861.8|0
1737977860000|2025-01-27 11:37:40|20881.6|20864.6|20884.6|20867.6|20885.8|20868.8|20881.6|20864.6|0
1737977870000|2025-01-27 11:37:50|20885.4|20868.4|20885.9|20868.9|20885.9|20868.9|20884.3|20867.3|0
1737977880000|2025-01-27 11:38:00|20886.2|20869.2|20883.8|20866.8|20886.2|20869.2|20881.1|20864.1|0
1737977890000|2025-01-27 11:38:10|20882.3|20865.3|20880.7|20863.7|20882.3|20865.3|20877.7|20860.7|0
1737977900000|2025-01-27 11:38:20|20879.3|20862.3|20883.2|20866.2|20885.7|20868.7|20879.3|20862.3|0
1737977910000|2025-01-27 11:38:30|20883.9|20866.9|20893.2|20876.2|20893.3|20876.3|20883.9|20866.9|0
1737977920000|2025-01-27 11:38:40|20893.1|20876.1|20898.2|20881.2|20899.7|20882.7|20893.1|20876.1|0
1737977930000|2025-01-27 11:38:50|20900.1|20883.1|20900.7|20883.7|20903.8|20886.8|20900.1|20883.1|0
1737977940000|2025-01-27 11:39:00|20904.6|20887.6|20903.8|20886.8|20904.6|20887.6|20901.9|20884.9|0
1737977950000|2025-01-27 11:39:10|20904.7|20887.7|20894.4|20877.4|20904.7|20887.7|20894.4|20877.4|0
1737977960000|2025-01-27 11:39:20|20896.2|20879.2|20890.1|20873.1|20897.9|20880.9|20890.1|20873.1|0
1737977970000|2025-01-27 11:39:30|20891.4|20874.4|20898.1|20881.1|20898.1|20881.1|20889.8|20872.8|0
1737977980000|2025-01-27 11:39:40|20900.8|20883.8|20904.2|20887.2|20907.1|20890.1|20900.8|20883.8|0
1737977990000|2025-01-27 11:39:50|20903.7|20886.7|20904.2|20887.2|20905.9|20888.9|20900.6|20883.6|0
1737978000000|2025-01-27 11:40:00|20902.6|20885.6|20901.4|20884.4|20905.1|20888.1|20901.4|20884.4|0
1737978010000|2025-01-27 11:40:10|20901.7|20884.7|20904.6|20887.6|20906.7|20889.7|20901.7|20884.7|0
1737978020000|2025-01-27 11:40:20|20903.2|20886.2|20901.1|20884.1|20905.4|20888.4|20901.1|20884.1|0
1737978030000|2025-01-27 11:40:30|20900.9|20883.9|20897.1|20880.1|20900.9|20883.9|20896.8|20879.8|0
1737978040000|2025-01-27 11:40:40|20898.7|20881.7|20899.8|20882.8|20902.1|20885.1|20897.3|20880.3|0
1737978050000|2025-01-27 11:40:50|20897.4|20880.4|20896.1|20879.1|20901.7|20884.7|20894.4|20877.4|0
1737978060000|2025-01-27 11:41:00|20896.3|20879.3|20899.6|20882.6|20901.7|20884.7|20896.3|20879.3|0
1737978070000|2025-01-27 11:41:10|20899.8|20882.8|20891.8|20874.8|20900.2|20883.2|20891.8|20874.8|0
1737978080000|2025-01-27 11:41:20|20888.9|20871.9|20898.4|20881.4|20898.4|20881.4|20888.4|20871.4|0
1737978090000|2025-01-27 11:41:30|20896.3|20879.3|20898.8|20881.8|20898.8|20881.8|20896.1|20879.1|0
1737978100000|2025-01-27 11:41:40|20902.4|20885.4|20895.3|20878.3|20903.1|20886.1|20895.2|20878.2|0
1737978110000|2025-01-27 11:41:50|20894.8|20877.8|20897.6|20880.6|20898.6|20881.6|20894.8|20877.8|0
1737978120000|2025-01-27 11:42:00|20893.1|20876.1|20891.2|20874.2|20895.7|20878.7|20891.1|20874.1|0
1737978130000|2025-01-27 11:42:10|20888.8|20871.8|20886.4|20869.4|20888.9|20871.9|20882.1|20865.1|0
1737978140000|2025-01-27 11:42:20|20886.7|20869.7|20883.6|20866.6|20887.3|20870.3|20883.6|20866.6|0
1737978150000|2025-01-27 11:42:30|20883.8|20866.8|20880.2|20863.2|20883.8|20866.8|20879.8|20862.8|0
1737978160000|2025-01-27 11:42:40|20882.6|20865.6|20878.6|20861.6|20882.6|20865.6|20878.2|20861.2|0
1737978170000|2025-01-27 11:42:50|20878.8|20861.8|20886.8|20869.8|20886.8|20869.8|20878.8|20861.8|0
1737978180000|2025-01-27 11:43:00|20886.2|20869.2|20884.2|20867.2|20886.9|20869.9|20884.1|20867.1|0
1737978190000|2025-01-27 11:43:10|20880.8|20863.8|20885.7|20868.7|20885.7|20868.7|20880.8|20863.8|0
1737978200000|2025-01-27 11:43:20|20886.8|20869.8|20891.6|20874.6|20891.6|20874.6|20883.9|20866.9|0
1737978210000|2025-01-27 11:43:30|20892.3|20875.3|20892.6|20875.6|20893.4|20876.4|20888.8|20871.8|0
1737978220000|2025-01-27 11:43:40|20894.1|20877.1|20894.7|20877.7|20895.7|20878.7|20892.1|20875.1|0
1737978230000|2025-01-27 11:43:50|20895.6|20878.6|20893.1|20876.1|20895.6|20878.6|20891.4|20874.4|0
1737978240000|2025-01-27 11:44:00|20890.3|20873.3|20877.1|20860.1|20891.8|20874.8|20877.1|20860.1|0
1737978250000|2025-01-27 11:44:10|20880.8|20863.8|20884.9|20867.9|20887.4|20870.4|20879.1|20862.1|0
1737978260000|2025-01-27 11:44:20|20884.8|20867.8|20885.6|20868.6|20889.9|20872.9|20883.9|20866.9|0
1737978270000|2025-01-27 11:44:30|20885.7|20868.7|20886.6|20869.6|20887.6|20870.6|20885.4|20868.4|0
1737978280000|2025-01-27 11:44:40|20887.8|20870.8|20888.1|20871.1|20890.4|20873.4|20887.4|20870.4|0
1737978290000|2025-01-27 11:44:50|20888.6|20871.6|20887.9|20870.9|20890.6|20873.6|20887.3|20870.3|0
1737978300000|2025-01-27 11:45:00|20886.3|20869.3|20890.3|20873.3|20890.8|20873.8|20886.3|20869.3|0
1737978310000|2025-01-27 11:45:10|20889.7|20872.7|20890.8|20873.8|20891.2|20874.2|20889.2|20872.2|0
1737978320000|2025-01-27 11:45:20|20891.6|20874.6|20889.9|20872.9|20891.6|20874.6|20888.4|20871.4|0
1737978330000|2025-01-27 11:45:30|20890.3|20873.3|20890.7|20873.7|20890.7|20873.7|20888.3|20871.3|0
1737978340000|2025-01-27 11:45:40|20890.9|20873.9|20890.1|20873.1|20891.7|20874.7|20890.1|20873.1|0
1737978350000|2025-01-27 11:45:50|20883.7|20866.7|20884.9|20867.9|20887.6|20870.6|20883.7|20866.7|0
1737978360000|2025-01-27 11:46:00|20884.8|20867.8|20886.3|20869.3|20889.2|20872.2|20884.8|20867.8|0
1737978370000|2025-01-27 11:46:10|20886.1|20869.1|20885.2|20868.2|20890.2|20873.2|20885.2|20868.2|0
1737978380000|2025-01-27 11:46:20|20890.6|20873.6|20894.1|20877.1|20894.1|20877.1|20887.6|20870.6|0
1737978390000|2025-01-27 11:46:30|20894.6|20877.6|20889.7|20872.7|20894.8|20877.8|20889.7|20872.7|0
1737978400000|2025-01-27 11:46:40|20889.2|20872.2|20880.2|20863.2|20891.9|20874.9|20880.2|20863.2|0
1737978410000|2025-01-27 11:46:50|20881.1|20864.1|20879.1|20862.1|20884.7|20867.7|20879.1|20862.1|0
1737978420000|2025-01-27 11:47:00|20874.6|20857.6|20875.7|20858.7|20879.6|20862.6|20874.6|20857.6|0
1737978430000|2025-01-27 11:47:10|20875.9|20858.9|20876.4|20859.4|20879.4|20862.4|20875.9|20858.9|0
1737978440000|2025-01-27 11:47:20|20877.7|20860.7|20884.1|20867.1|20888.7|20871.7|20877.7|20860.7|0
1737978450000|2025-01-27 11:47:30|20884.8|20867.8|20883.8|20866.8|20885.3|20868.3|20883.2|20866.2|0
1737978460000|2025-01-27 11:47:40|20883.2|20866.2|20880.2|20863.2|20883.2|20866.2|20878.6|20861.6|0
1737978470000|2025-01-27 11:47:50|20880.3|20863.3|20884.3|20867.3|20887.7|20870.7|20880.3|20863.3|0
1737978480000|2025-01-27 11:48:00|20884.4|20867.4|20888.3|20871.3|20888.7|20871.7|20884.2|20867.2|0
1737978490000|2025-01-27 11:48:10|20891.1|20874.1|20892.8|20875.8|20895.1|20878.1|20883.7|20866.7|0
1737978500000|2025-01-27 11:48:20|20892.7|20875.7|20894.3|20877.3|20899.1|20882.1|20891.3|20874.3|0
1737978510000|2025-01-27 11:48:30|20894.2|20877.2|20894.1|20877.1|20895.8|20878.8|20887.6|20870.6|0
1737978520000|2025-01-27 11:48:40|20894.2|20877.2|20893.8|20876.8|20894.2|20877.2|20892.2|20875.2|0
1737978530000|2025-01-27 11:48:50|20894.3|20877.3|20896.4|20879.4|20897.2|20880.2|20893.9|20876.9|0
1737978540000|2025-01-27 11:49:00|20896.2|20879.2|20898.1|20881.1|20899.2|20882.2|20896.2|20879.2|0
1737978550000|2025-01-27 11:49:10|20898.8|20881.8|20903.2|20886.2|20903.2|20886.2|20898.7|20881.7|0
1737978560000|2025-01-27 11:49:20|20903.6|20886.6|20899.2|20882.2|20903.6|20886.6|20899.1|20882.1|0
1737978570000|2025-01-27 11:49:30|20900.2|20883.2|20900.8|20883.8|20901.8|20884.8|20900.2|20883.2|0
1737978580000|2025-01-27 11:49:40|20901.2|20884.2|20895.6|20878.6|20901.2|20884.2|20894.9|20877.9|0
1737978590000|2025-01-27 11:49:50|20895.7|20878.7|20896.8|20879.8|20897.7|20880.7|20895.6|20878.6|0
1737978600000|2025-01-27 11:50:00|20897.6|20880.6|20890.7|20873.7|20899.4|20882.4|20890.7|20873.7|0
1737978610000|2025-01-27 11:50:10|20892.4|20875.4|20889.7|20872.7|20892.9|20875.9|20889.7|20872.7|0
1737978620000|2025-01-27 11:50:20|20889.6|20872.6|20887.7|20870.7|20890.1|20873.1|20884.9|20867.9|0
1737978630000|2025-01-27 11:50:30|20885.3|20868.3|20890.9|20873.9|20893.4|20876.4|20885.3|20868.3|0
1737978640000|2025-01-27 11:50:40|20892.1|20875.1|20881.8|20864.8|20892.1|20875.1|20881.8|20864.8|0
1737978650000|2025-01-27 11:50:50|20884.3|20867.3|20887.3|20870.3|20887.3|20870.3|20883.8|20866.8|0
1737978660000|2025-01-27 11:51:00|20886.2|20869.2|20872.3|20855.3|20886.2|20869.2|20872.3|20855.3|0
1737978670000|2025-01-27 11:51:10|20869.3|20852.3|20866.2|20849.2|20869.3|20852.3|20865.3|20848.3|0
1737978680000|2025-01-27 11:51:20|20868.8|20851.8|20870.7|20853.7|20870.9|20853.9|20867.8|20850.8|0
1737978690000|2025-01-27 11:51:30|20870.8|20853.8|20876.3|20859.3|20876.6|20859.6|20870.6|20853.6|0
1737978700000|2025-01-27 11:51:40|20876.8|20859.8|20876.7|20859.7|20876.8|20859.8|20871.8|20854.8|0
1737978710000|2025-01-27 11:51:50|20873.8|20856.8|20873.9|20856.9|20875.3|20858.3|20872.1|20855.1|0
1737978720000|2025-01-27 11:52:00|20877.4|20860.4|20870.9|20853.9|20877.4|20860.4|20869.1|20852.1|0
1737978730000|2025-01-27 11:52:10|20870.2|20853.2|20866.8|20849.8|20873.3|20856.3|20866.8|20849.8|0
1737978740000|2025-01-27 11:52:20|20867.9|20850.9|20866.1|20849.1|20867.9|20850.9|20866.1|20849.1|0
1737978750000|2025-01-27 11:52:30|20866.7|20849.7|20862.2|20845.2|20867.2|20850.2|20862.2|20845.2|0
1737978760000|2025-01-27 11:52:40|20860.7|20843.7|20863.6|20846.6|20866.2|20849.2|20858.8|20841.8|0
1737978770000|2025-01-27 11:52:50|20862.1|20845.1|20859.8|20842.8|20862.1|20845.1|20853.3|20836.3|0
1737978780000|2025-01-27 11:53:00|20860.4|20843.4|20861.3|20844.3|20862.8|20845.8|20857.4|20840.4|0
1737978790000|2025-01-27 11:53:10|20861.9|20844.9|20868.6|20851.6|20868.6|20851.6|20861.8|20844.8|0
1737978800000|2025-01-27 11:53:20|20868.4|20851.4|20869.1|20852.1|20869.2|20852.2|20863.4|20846.4|0
1737978810000|2025-01-27 11:53:30|20870.9|20853.9|20875.4|20858.4|20877.3|20860.3|20870.9|20853.9|0
1737978820000|2025-01-27 11:53:40|20875.3|20858.3|20878.2|20861.2|20879.6|20862.6|20875.3|20858.3|0
1737978830000|2025-01-27 11:53:50|20879.6|20862.6|20881.9|20864.9|20883.9|20866.9|20879.6|20862.6|0
1737978840000|2025-01-27 11:54:00|20883.3|20866.3|20873.2|20856.2|20883.3|20866.3|20871.8|20854.8|0
1737978850000|2025-01-27 11:54:10|20874.3|20857.3|20878.7|20861.7|20880.4|20863.4|20874.3|20857.3|0
1737978860000|2025-01-27 11:54:20|20876.9|20859.9|20882.6|20865.6|20882.6|20865.6|20876.4|20859.4|0
1737978870000|2025-01-27 11:54:30|20881.2|20864.2|20883.6|20866.6|20884.1|20867.1|20881.1|20864.1|0
1737978880000|2025-01-27 11:54:40|20882.7|20865.7|20883.2|20866.2|20883.2|20866.2|20880.7|20863.7|0
1737978890000|2025-01-27 11:54:50|20883.1|20866.1|20883.2|20866.2|20883.2|20866.2|20881.4|20864.4|0
1737978900000|2025-01-27 11:55:00|20879.2|20862.2|20882.9|20865.9|20882.9|20865.9|20876.4|20859.4|0
1737978910000|2025-01-27 11:55:10|20885.4|20868.4|20884.7|20867.7|20885.4|20868.4|20877.2|20860.2|0
1737978920000|2025-01-27 11:55:20|20885.4|20868.4|20882.6|20865.6|20886.1|20869.1|20882.1|20865.1|0
1737978930000|2025-01-27 11:55:30|20882.4|20865.4|20881.6|20864.6|20885.4|20868.4|20881.6|20864.6|0
1737978940000|2025-01-27 11:55:40|20882.4|20865.4|20875.8|20858.8|20882.4|20865.4|20874.2|20857.2|0
1737978950000|2025-01-27 11:55:50|20875.1|20858.1|20875.9|20858.9|20879.4|20862.4|20874.2|20857.2|0
1737978960000|2025-01-27 11:56:00|20875.3|20858.3|20867.6|20850.6|20875.3|20858.3|20867.3|20850.3|0
1737978970000|2025-01-27 11:56:10|20865.7|20848.7|20856.8|20839.8|20865.7|20848.7|20850.3|20833.3|0
1737978980000|2025-01-27 11:56:20|20856.2|20839.2|20854.6|20837.6|20858.3|20841.3|20854.6|20837.6|0
1737978990000|2025-01-27 11:56:30|20854.7|20837.7|20854.6|20837.6|20861.1|20844.1|20853.4|20836.4|0
1737979000000|2025-01-27 11:56:40|20854.9|20837.9|20862.2|20845.2|20862.4|20845.4|20854.9|20837.9|0
1737979010000|2025-01-27 11:56:50|20862.8|20845.8|20859.1|20842.1|20863.8|20846.8|20859.1|20842.1|0
1737979020000|2025-01-27 11:57:00|20858.2|20841.2|20862.8|20845.8|20862.8|20845.8|20855.6|20838.6|0
1737979030000|2025-01-27 11:57:10|20861.9|20844.9|20860.7|20843.7|20862.9|20845.9|20859.6|20842.6|0
1737979040000|2025-01-27 11:57:20|20860.8|20843.8|20863.7|20846.7|20865.4|20848.4|20860.8|20843.8|0
1737979050000|2025-01-27 11:57:30|20865.3|20848.3|20867.1|20850.1|20867.1|20850.1|20863.8|20846.8|0
1737979060000|2025-01-27 11:57:40|20867.3|20850.3|20871.1|20854.1|20871.4|20854.4|20867.3|20850.3|0
1737979070000|2025-01-27 11:57:50|20870.9|20853.9|20872.9|20855.9|20872.9|20855.9|20870.9|20853.9|0
1737979080000|2025-01-27 11:58:00|20873.6|20856.6|20871.2|20854.2|20879.3|20862.3|20870.8|20853.8|0
1737979090000|2025-01-27 11:58:10|20871.9|20854.9|20869.8|20852.8|20874.2|20857.2|20866.9|20849.9|0
1737979100000|2025-01-27 11:58:20|20873.4|20856.4|20877.4|20860.4|20880.9|20863.9|20872.6|20855.6|0
1737979110000|2025-01-27 11:58:30|20874.6|20857.6|20876.9|20859.9|20877.6|20860.6|20874.6|20857.6|0
1737979120000|2025-01-27 11:58:40|20876.4|20859.4|20876.6|20859.6|20878.2|20861.2|20875.4|20858.4|0
1737979130000|2025-01-27 11:58:50|20876.7|20859.7|20877.8|20860.8|20878.9|20861.9|20875.4|20858.4|0
1737979140000|2025-01-27 11:59:00|20877.7|20860.7|20877.7|20860.7|20879.8|20862.8|20876.4|20859.4|0
1737979150000|2025-01-27 11:59:10|20879.2|20862.2|20876.6|20859.6|20879.2|20862.2|20875.4|20858.4|0
1737979160000|2025-01-27 11:59:20|20877.9|20860.9|20873.9|20856.9|20877.9|20860.9|20873.2|20856.2|0
1737979170000|2025-01-27 11:59:30|20877.3|20860.3|20872.8|20855.8|20877.3|20860.3|20871.3|20854.3|0
1737979180000|2025-01-27 11:59:40|20872.1|20855.1|20869.6|20852.6|20873.6|20856.6|20869.6|20852.6|0
1737979190000|2025-01-27 11:59:50|20870.2|20853.2|20872.2|20855.2|20872.2|20855.2|20868.8|20851.8|0
1737979200000|2025-01-27 12:00:00|20874.9|20857.9|20924.2|20907.2|20927.2|20910.2|20874.9|20857.9|0
1737979210000|2025-01-27 12:00:10|20914.9|20897.9|20921.1|20904.1|20921.1|20904.1|20914.7|20897.7|0
1737979220000|2025-01-27 12:00:20|20917.4|20900.4|20906.9|20889.9|20917.7|20900.7|20906.9|20889.9|0
1737979230000|2025-01-27 12:00:30|20907.4|20890.4|20910.6|20893.6|20914.1|20897.1|20907.4|20890.4|0
1737979240000|2025-01-27 12:00:40|20910.8|20893.8|20910.3|20893.3|20911.3|20894.3|20909.2|20892.2|0
1737979250000|2025-01-27 12:00:50|20911.7|20894.7|20920.9|20903.9|20921.9|20904.9|20909.3|20892.3|0
1737979260000|2025-01-27 12:01:00|20919.6|20902.6|20910.3|20893.3|20919.6|20902.6|20907.3|20890.3|0
1737979270000|2025-01-27 12:01:10|20909.6|20892.6|20908.3|20891.3|20912.3|20895.3|20904.7|20887.7|0
1737979280000|2025-01-27 12:01:20|20906.8|20889.8|20898.6|20881.6|20908.2|20891.2|20898.6|20881.6|0
1737979290000|2025-01-27 12:01:30|20904.7|20887.7|20910.8|20893.8|20911.1|20894.1|20904.7|20887.7|0
1737979300000|2025-01-27 12:01:40|20909.9|20892.9|20905.7|20888.7|20910.7|20893.7|20904.9|20887.9|0
1737979310000|2025-01-27 12:01:50|20906.6|20889.6|20897.1|20880.1|20906.6|20889.6|20897.1|20880.1|0
1737979320000|2025-01-27 12:02:00|20898.2|20881.2|20898.6|20881.6|20899.8|20882.8|20893.9|20876.9|0
1737979330000|2025-01-27 12:02:10|20896.8|20879.8|20907.6|20890.6|20907.6|20890.6|20896.8|20879.8|0
1737979340000|2025-01-27 12:02:20|20908.3|20891.3|20909.1|20892.1|20911.1|20894.1|20905.9|20888.9|0
1737979350000|2025-01-27 12:02:30|20907.9|20890.9|20911.4|20894.4|20911.4|20894.4|20906.1|20889.1|0
1737979360000|2025-01-27 12:02:40|20912.8|20895.8|20914.8|20897.8|20914.8|20897.8|20910.6|20893.6|0
1737979370000|2025-01-27 12:02:50|20914.7|20897.7|20920.1|20903.1|20920.1|20903.1|20912.7|20895.7|0
1737979380000|2025-01-27 12:03:00|20923.7|20906.7|20923.1|20906.1|20927.6|20910.6|20923.1|20906.1|0
1737979390000|2025-01-27 12:03:10|20926.4|20909.4|20921.1|20904.1|20926.4|20909.4|20920.8|20903.8|0
1737979400000|2025-01-27 12:03:20|20920.9|20903.9|20920.8|20903.8|20922.3|20905.3|20920.8|20903.8|0
1737979410000|2025-01-27 12:03:30|20922.3|20905.3|20923.9|20906.9|20923.9|20906.9|20920.4|20903.4|0
1737979420000|2025-01-27 12:03:40|20920.8|20903.8|20917.6|20900.6|20923.1|20906.1|20916.7|20899.7|0
1737979430000|2025-01-27 12:03:50|20918.9|20901.9|20914.9|20897.9|20918.9|20901.9|20913.6|20896.6|0
1737979440000|2025-01-27 12:04:00|20911.1|20894.1|20918.7|20901.7|20918.7|20901.7|20908.7|20891.7|0
1737979450000|2025-01-27 12:04:10|20916.4|20899.4|20918.6|20901.6|20919.7|20902.7|20916.4|20899.4|0
1737979460000|2025-01-27 12:04:20|20918.7|20901.7|20922.3|20905.3|20922.3|20905.3|20918.7|20901.7|0
1737979470000|2025-01-27 12:04:30|20921.9|20904.9|20918.4|20901.4|20922.1|20905.1|20915.4|20898.4|0
1737979480000|2025-01-27 12:04:40|20919.4|20902.4|20913.9|20896.9|20919.4|20902.4|20913.9|20896.9|0
1737979490000|2025-01-27 12:04:50|20914.1|20897.1|20910.6|20893.6|20914.3|20897.3|20910.6|20893.6|0
1737979500000|2025-01-27 12:05:00|20911.4|20894.4|20918.6|20901.6|20919.7|20902.7|20911.4|20894.4|0
1737979510000|2025-01-27 12:05:10|20918.3|20901.3|20920.1|20903.1|20920.7|20903.7|20918.3|20901.3|0
1737979520000|2025-01-27 12:05:20|20918.9|20901.9|20916.4|20899.4|20919.8|20902.8|20916.4|20899.4|0
1737979530000|2025-01-27 12:05:30|20913.2|20896.2|20904.8|20887.8|20913.2|20896.2|20901.3|20884.3|0
1737979540000|2025-01-27 12:05:40|20909.3|20892.3|20912.4|20895.4|20913.3|20896.3|20909.3|20892.3|0
1737979550000|2025-01-27 12:05:50|20912.8|20895.8|20910.2|20893.2|20912.8|20895.8|20908.6|20891.6|0
1737979560000|2025-01-27 12:06:00|20908.3|20891.3|20905.9|20888.9|20909.8|20892.8|20905.6|20888.6|0
1737979570000|2025-01-27 12:06:10|20905.4|20888.4|20903.7|20886.7|20905.7|20888.7|20901.8|20884.8|0
1737979580000|2025-01-27 12:06:20|20901.6|20884.6|20899.2|20882.2|20901.8|20884.8|20896.6|20879.6|0
1737979590000|2025-01-27 12:06:30|20899.3|20882.3|20906.7|20889.7|20906.8|20889.8|20898.9|20881.9|0
1737979600000|2025-01-27 12:06:40|20906.8|20889.8|20906.3|20889.3|20906.8|20889.8|20903.9|20886.9|0
1737979610000|2025-01-27 12:06:50|20906.2|20889.2|20904.7|20887.7|20906.8|20889.8|20904.3|20887.3|0
1737979620000|2025-01-27 12:07:00|20906.3|20889.3|20910.1|20893.1|20910.1|20893.1|20904.9|20887.9|0
1737979630000|2025-01-27 12:07:10|20909.8|20892.8|20909.8|20892.8|20911.3|20894.3|20909.6|20892.6|0
1737979640000|2025-01-27 12:07:20|20907.7|20890.7|20908.3|20891.3|20909.8|20892.8|20907.7|20890.7|0
1737979650000|2025-01-27 12:07:30|20906.6|20889.6|20911.6|20894.6|20911.6|20894.6|20906.6|20889.6|0
1737979660000|2025-01-27 12:07:40|20910.7|20893.7|20909.3|20892.3|20913.2|20896.2|20909.3|20892.3|0
1737979670000|2025-01-27 12:07:50|20909.6|20892.6|20915.9|20898.9|20915.9|20898.9|20907.6|20890.6|0
1737979680000|2025-01-27 12:08:00|20916.1|20899.1|20915.7|20898.7|20924.2|20907.2|20915.7|20898.7|0
1737979690000|2025-01-27 12:08:10|20915.9|20898.9|20913.1|20896.1|20917.8|20900.8|20913.1|20896.1|0
1737979700000|2025-01-27 12:08:20|20914.2|20897.2|20913.8|20896.8|20914.2|20897.2|20912.6|20895.6|0
1737979710000|2025-01-27 12:08:30|20913.4|20896.4|20913.7|20896.7|20915.4|20898.4|20913.3|20896.3|0
1737979720000|2025-01-27 12:08:40|20913.3|20896.3|20910.8|20893.8|20913.3|20896.3|20906.9|20889.9|0
1737979730000|2025-01-27 12:08:50|20912.2|20895.2|20911.8|20894.8|20912.7|20895.7|20910.2|20893.2|0
1737979740000|2025-01-27 12:09:00|20912.6|20895.6|20916.8|20899.8|20916.8|20899.8|20912.6|20895.6|0
1737979750000|2025-01-27 12:09:10|20916.9|20899.9|20917.3|20900.3|20919.7|20902.7|20915.6|20898.6|0
1737979760000|2025-01-27 12:09:20|20917.2|20900.2|20924.8|20907.8|20924.8|20907.8|20917.2|20900.2|0
1737979770000|2025-01-27 12:09:30|20924.4|20907.4|20927.2|20910.2|20927.2|20910.2|20923.6|20906.6|0
1737979780000|2025-01-27 12:09:40|20926.4|20909.4|20925.9|20908.9|20928.6|20911.6|20924.6|20907.6|0
1737979790000|2025-01-27 12:09:50|20925.8|20908.8|20928.7|20911.7|20928.7|20911.7|20924.9|20907.9|0
1737979800000|2025-01-27 12:10:00|20928.3|20911.3|20928.3|20911.3|20929.8|20912.8|20922.1|20905.1|0
1737979810000|2025-01-27 12:10:10|20928.9|20911.9|20926.7|20909.7|20928.9|20911.9|20925.9|20908.9|0
1737979820000|2025-01-27 12:10:20|20926.6|20909.6|20929.8|20912.8|20929.8|20912.8|20926.6|20909.6|0
1737979830000|2025-01-27 12:10:30|20931.6|20914.6|20931.1|20914.1|20932.3|20915.3|20930.9|20913.9|0
1737979840000|2025-01-27 12:10:40|20931.6|20914.6|20928.6|20911.6|20931.8|20914.8|20928.6|20911.6|0
1737979850000|2025-01-27 12:10:50|20929.1|20912.1|20930.3|20913.3|20932.3|20915.3|20929.1|20912.1|0
1737979860000|2025-01-27 12:11:00|20929.9|20912.9|20929.8|20912.8|20931.6|20914.6|20927.2|20910.2|0
1737979870000|2025-01-27 12:11:10|20929.4|20912.4|20930.1|20913.1|20930.9|20913.9|20927.8|20910.8|0
1737979880000|2025-01-27 12:11:20|20930.2|20913.2|20929.4|20912.4|20930.3|20913.3|20928.3|20911.3|0
1737979890000|2025-01-27 12:11:30|20929.1|20912.1|20930.4|20913.4|20937.1|20920.1|20929.1|20912.1|0
1737979900000|2025-01-27 12:11:40|20929.9|20912.9|20931.1|20914.1|20932.4|20915.4|20928.8|20911.8|0
1737979910000|2025-01-27 12:11:50|20930.4|20913.4|20929.8|20912.8|20932.2|20915.2|20929.2|20912.2|0
1737979920000|2025-01-27 12:12:00|20932.2|20915.2|20929.6|20912.6|20933.9|20916.9|20929.6|20912.6|0
1737979930000|2025-01-27 12:12:10|20929.4|20912.4|20918.8|20901.8|20929.4|20912.4|20918.8|20901.8|0
1737979940000|2025-01-27 12:12:20|20918.9|20901.9|20921.4|20904.4|20922.8|20905.8|20918.2|20901.2|0
1737979950000|2025-01-27 12:12:30|20922.3|20905.3|20914.9|20897.9|20922.3|20905.3|20914.9|20897.9|0
1737979960000|2025-01-27 12:12:40|20913.4|20896.4|20919.2|20902.2|20919.2|20902.2|20911.4|20894.4|0
1737979970000|2025-01-27 12:12:50|20920.2|20903.2|20923.8|20906.8|20924.4|20907.4|20920.1|20903.1|0
1737979980000|2025-01-27 12:13:00|20923.3|20906.3|20918.1|20901.1|20923.3|20906.3|20918.1|20901.1|0
1737979990000|2025-01-27 12:13:10|20917.3|20900.3|20920.2|20903.2|20920.2|20903.2|20915.4|20898.4|0
1737980000000|2025-01-27 12:13:20|20922.2|20905.2|20918.8|20901.8|20923.2|20906.2|20917.7|20900.7|0
1737980010000|2025-01-27 12:13:30|20919.1|20902.1|20920.9|20903.9|20920.9|20903.9|20919.1|20902.1|0
1737980020000|2025-01-27 12:13:40|20922.1|20905.1|20924.6|20907.6|20924.6|20907.6|20921.7|20904.7|0
1737980030000|2025-01-27 12:13:50|20924.4|20907.4|20923.8|20906.8|20926.6|20909.6|20923.8|20906.8|0
1737980040000|2025-01-27 12:14:00|20923.1|20906.1|20923.6|20906.6|20924.4|20907.4|20922.9|20905.9|0
1737980050000|2025-01-27 12:14:10|20922.8|20905.8|20928.6|20911.6|20928.6|20911.6|20922.8|20905.8|0
1737980060000|2025-01-27 12:14:20|20927.6|20910.6|20926.7|20909.7|20927.8|20910.8|20926.2|20909.2|0
1737980070000|2025-01-27 12:14:30|20927.3|20910.3|20931.1|20914.1|20931.1|20914.1|20927.3|20910.3|0
1737980080000|2025-01-27 12:14:40|20930.4|20913.4|20935.9|20918.9|20935.9|20918.9|20930.4|20913.4|0
1737980090000|2025-01-27 12:14:50|20935.3|20918.3|20936.3|20919.3|20937.2|20920.2|20935.3|20918.3|0
1737980100000|2025-01-27 12:15:00|20937.4|20920.4|20929.9|20912.9|20938.6|20921.6|20929.9|20912.9|0
1737980110000|2025-01-27 12:15:10|20930.3|20913.3|20932.3|20915.3|20935.1|20918.1|20930.3|20913.3|0
1737980120000|2025-01-27 12:15:20|20932.2|20915.2|20931.1|20914.1|20932.2|20915.2|20928.1|20911.1|0
1737980130000|2025-01-27 12:15:30|20929.9|20912.9|20935.2|20918.2|20937.2|20920.2|20929.8|20912.8|0
1737980140000|2025-01-27 12:15:40|20934.4|20917.4|20932.9|20915.9|20934.4|20917.4|20929.8|20912.8|0
1737980150000|2025-01-27 12:15:50|20933.3|20916.3|20928.4|20911.4|20933.3|20916.3|20927.1|20910.1|0
1737980160000|2025-01-27 12:16:00|20929.1|20912.1|20928.9|20911.9|20929.2|20912.2|20926.9|20909.9|0
1737980170000|2025-01-27 12:16:10|20924.8|20907.8|20926.8|20909.8|20927.1|20910.1|20924.4|20907.4|0
1737980180000|2025-01-27 12:16:20|20927.3|20910.3|20925.1|20908.1|20928.7|20911.7|20924.7|20907.7|0
1737980190000|2025-01-27 12:16:30|20925.2|20908.2|20927.7|20910.7|20927.7|20910.7|20925.2|20908.2|0
1737980200000|2025-01-27 12:16:40|20930.7|20913.7|20933.7|20916.7|20933.9|20916.9|20929.1|20912.1|0
1737980210000|2025-01-27 12:16:50|20933.4|20916.4|20931.7|20914.7|20933.4|20916.4|20930.3|20913.3|0
1737980220000|2025-01-27 12:17:00|20931.8|20914.8|20929.8|20912.8|20932.4|20915.4|20929.8|20912.8|0
1737980230000|2025-01-27 12:17:10|20929.6|20912.6|20929.7|20912.7|20929.9|20912.9|20927.7|20910.7|0
1737980240000|2025-01-27 12:17:20|20930.3|20913.3|20937.4|20920.4|20937.4|20920.4|20930.3|20913.3|0
1737980250000|2025-01-27 12:17:30|20936.2|20919.2|20934.3|20917.3|20936.2|20919.2|20932.7|20915.7|0
1737980260000|2025-01-27 12:17:40|20932.8|20915.8|20932.3|20915.3|20932.8|20915.8|20929.9|20912.9|0
1737980270000|2025-01-27 12:17:50|20933.2|20916.2|20935.7|20918.7|20935.7|20918.7|20932.3|20915.3|0
1737980280000|2025-01-27 12:18:00|20935.8|20918.8|20935.6|20918.6|20935.8|20918.8|20934.3|20917.3|0
1737980290000|2025-01-27 12:18:10|20935.1|20918.1|20934.8|20917.8|20937.2|20920.2|20934.6|20917.6|0
1737980300000|2025-01-27 12:18:20|20934.7|20917.7|20927.9|20910.9|20936.9|20919.9|20927.9|20910.9|0
1737980310000|2025-01-27 12:18:30|20928.6|20911.6|20926.9|20909.9|20928.8|20911.8|20924.9|20907.9|0
1737980320000|2025-01-27 12:18:40|20924.3|20907.3|20924.9|20907.9|20925.9|20908.9|20921.9|20904.9|0
1737980330000|2025-01-27 12:18:50|20923.8|20906.8|20925.3|20908.3|20926.8|20909.8|20923.4|20906.4|0
1737980340000|2025-01-27 12:19:00|20924.1|20907.1|20919.4|20902.4|20924.1|20907.1|20919.1|20902.1|0
1737980350000|2025-01-27 12:19:10|20918.7|20901.7|20920.6|20903.6|20921.2|20904.2|20918.7|20901.7|0
1737980360000|2025-01-27 12:19:20|20919.4|20902.4|20920.1|20903.1|20921.3|20904.3|20917.4|20900.4|0
1737980370000|2025-01-27 12:19:30|20919.4|20902.4|20918.2|20901.2|20920.2|20903.2|20918.1|20901.1|0
1737980380000|2025-01-27 12:19:40|20918.4|20901.4|20918.6|20901.6|20920.8|20903.8|20917.4|20900.4|0
1737980390000|2025-01-27 12:19:50|20919.7|20902.7|20912.7|20895.7|20919.7|20902.7|20912.7|20895.7|0
1737980400000|2025-01-27 12:20:00|20913.8|20896.8|20908.3|20891.3|20913.8|20896.8|20905.7|20888.7|0
1737980410000|2025-01-27 12:20:10|20908.4|20891.4|20907.3|20890.3|20908.4|20891.4|20905.8|20888.8|0
1737980420000|2025-01-27 12:20:20|20908.2|20891.2|20902.8|20885.8|20908.2|20891.2|20902.8|20885.8|0
1737980430000|2025-01-27 12:20:30|20904.4|20887.4|20906.2|20889.2|20907.6|20890.6|20902.7|20885.7|0
1737980440000|2025-01-27 12:20:40|20905.8|20888.8|20912.1|20895.1|20912.1|20895.1|20905.8|20888.8|0
1737980450000|2025-01-27 12:20:50|20911.2|20894.2|20907.2|20890.2|20911.3|20894.3|20907.2|20890.2|0
1737980460000|2025-01-27 12:21:00|20906.1|20889.1|20910.8|20893.8|20911.2|20894.2|20905.8|20888.8|0
1737980470000|2025-01-27 12:21:10|20911.2|20894.2|20907.9|20890.9|20911.2|20894.2|20906.9|20889.9|0
1737980480000|2025-01-27 12:21:20|20904.7|20887.7|20910.9|20893.9|20910.9|20893.9|20904.7|20887.7|0
1737980490000|2025-01-27 12:21:30|20909.4|20892.4|20914.3|20897.3|20914.3|20897.3|20909.4|20892.4|0
1737980500000|2025-01-27 12:21:40|20915.7|20898.7|20915.4|20898.4|20919.6|20902.6|20915.4|20898.4|0
1737980510000|2025-01-27 12:21:50|20916.1|20899.1|20918.9|20901.9|20921.7|20904.7|20915.6|20898.6|0
1737980520000|2025-01-27 12:22:00|20919.4|20902.4|20923.8|20906.8|20925.4|20908.4|20919.4|20902.4|0
1737980530000|2025-01-27 12:22:10|20923.4|20906.4|20921.9|20904.9|20926.7|20909.7|20921.9|20904.9|0
1737980540000|2025-01-27 12:22:20|20923.1|20906.1|20918.8|20901.8|20923.1|20906.1|20917.7|20900.7|0
1737980550000|2025-01-27 12:22:30|20919.6|20902.6|20924.9|20907.9|20924.9|20907.9|20918.6|20901.6|0
1737980560000|2025-01-27 12:22:40|20925.3|20908.3|20925.1|20908.1|20925.3|20908.3|20923.8|20906.8|0
1737980570000|2025-01-27 12:22:50|20924.9|20907.9|20925.4|20908.4|20925.7|20908.7|20924.3|20907.3|0
1737980580000|2025-01-27 12:23:00|20924.4|20907.4|20926.2|20909.2|20927.2|20910.2|20924.2|20907.2|0
1737980590000|2025-01-27 12:23:10|20925.2|20908.2|20927.7|20910.7|20927.7|20910.7|20925.1|20908.1|0
1737980600000|2025-01-27 12:23:20|20927.8|20910.8|20929.2|20912.2|20929.2|20912.2|20927.4|20910.4|0
1737980610000|2025-01-27 12:23:30|20928.7|20911.7|20926.6|20909.6|20928.7|20911.7|20926.1|20909.1|0
1737980620000|2025-01-27 12:23:40|20927.3|20910.3|20932.1|20915.1|20933.1|20916.1|20926.8|20909.8|0
1737980630000|2025-01-27 12:23:50|20932.2|20915.2|20932.9|20915.9|20933.8|20916.8|20932.2|20915.2|0
1737980640000|2025-01-27 12:24:00|20935.3|20918.3|20933.9|20916.9|20935.3|20918.3|20929.4|20912.4|0
1737980650000|2025-01-27 12:24:10|20931.9|20914.9|20933.3|20916.3|20933.6|20916.6|20931.7|20914.7|0
1737980660000|2025-01-27 12:24:20|20932.9|20915.9|20936.2|20919.2|20936.2|20919.2|20932.7|20915.7|0
1737980670000|2025-01-27 12:24:30|20934.9|20917.9|20932.7|20915.7|20936.9|20919.9|20931.9|20914.9|0
1737980680000|2025-01-27 12:24:40|20932.2|20915.2|20939.1|20922.1|20939.1|20922.1|20932.2|20915.2|0
1737980690000|2025-01-27 12:24:50|20940.8|20923.8|20940.2|20923.2|20940.8|20923.8|20937.3|20920.3|0
1737980700000|2025-01-27 12:25:00|20941.1|20924.1|20934.3|20917.3|20941.8|20924.8|20934.3|20917.3|0
1737980710000|2025-01-27 12:25:10|20934.7|20917.7|20933.3|20916.3|20935.2|20918.2|20933.3|20916.3|0
1737980720000|2025-01-27 12:25:20|20935.1|20918.1|20937.2|20920.2|20937.8|20920.8|20934.2|20917.2|0
1737980730000|2025-01-27 12:25:30|20937.1|20920.1|20936.4|20919.4|20937.1|20920.1|20935.6|20918.6|0
1737980740000|2025-01-27 12:25:40|20937.3|20920.3|20936.1|20919.1|20938.7|20921.7|20935.1|20918.1|0
1737980750000|2025-01-27 12:25:50|20935.1|20918.1|20936.3|20919.3|20937.3|20920.3|20935.1|20918.1|0
1737980760000|2025-01-27 12:26:00|20936.2|20919.2|20931.6|20914.6|20936.7|20919.7|20931.6|20914.6|0
1737980770000|2025-01-27 12:26:10|20931.4|20914.4|20935.1|20918.1|20935.1|20918.1|20929.4|20912.4|0
1737980780000|2025-01-27 12:26:20|20934.9|20917.9|20939.7|20922.7|20940.7|20923.7|20934.9|20917.9|0
1737980790000|2025-01-27 12:26:30|20936.4|20919.4|20938.6|20921.6|20940.1|20923.1|20936.4|20919.4|0
1737980800000|2025-01-27 12:26:40|20940.6|20923.6|20943.2|20926.2|20943.2|20926.2|20938.3|20921.3|0
1737980810000|2025-01-27 12:26:50|20942.9|20925.9|20945.2|20928.2|20945.2|20928.2|20942.7|20925.7|0
1737980820000|2025-01-27 12:27:00|20944.4|20927.4|20945.3|20928.3|20945.8|20928.8|20942.3|20925.3|0
1737980830000|2025-01-27 12:27:10|20945.6|20928.6|20949.1|20932.1|20950.2|20933.2|20945.6|20928.6|0
1737980840000|2025-01-27 12:27:20|20948.8|20931.8|20949.6|20932.6|20950.2|20933.2|20948.3|20931.3|0
1737980850000|2025-01-27 12:27:30|20949.4|20932.4|20952.7|20935.7|20954.7|20937.7|20949.4|20932.4|0
1737980860000|2025-01-27 12:27:40|20953.1|20936.1|20954.3|20937.3|20954.3|20937.3|20950.2|20933.2|0
1737980870000|2025-01-27 12:27:50|20953.8|20936.8|20953.8|20936.8|20953.8|20936.8|20952.6|20935.6|0
1737980880000|2025-01-27 12:28:00|20954.8|20937.8|20948.3|20931.3|20955.1|20938.1|20948.3|20931.3|0
1737980890000|2025-01-27 12:28:10|20948.9|20931.9|20948.9|20931.9|20950.3|20933.3|20948.1|20931.1|0
1737980900000|2025-01-27 12:28:20|20948.8|20931.8|20946.6|20929.6|20948.9|20931.9|20946.6|20929.6|0
1737980910000|2025-01-27 12:28:30|20947.1|20930.1|20940.7|20923.7|20948.2|20931.2|20938.8|20921.8|0
1737980920000|2025-01-27 12:28:40|20941.2|20924.2|20942.6|20925.6|20942.6|20925.6|20940.7|20923.7|0
1737980930000|2025-01-27 12:28:50|20942.4|20925.4|20941.2|20924.2|20944.8|20927.8|20941.2|20924.2|0
1737980940000|2025-01-27 12:29:00|20942.1|20925.1|20942.3|20925.3|20942.7|20925.7|20941.8|20924.8|0
1737980950000|2025-01-27 12:29:10|20942.8|20925.8|20942.9|20925.9|20944.8|20927.8|20941.7|20924.7|0
1737980960000|2025-01-27 12:29:20|20943.1|20926.1|20942.6|20925.6|20943.1|20926.1|20940.8|20923.8|0
1737980970000|2025-01-27 12:29:30|20943.6|20926.6|20945.7|20928.7|20945.7|20928.7|20942.3|20925.3|0
1737980980000|2025-01-27 12:29:40|20945.6|20928.6|20944.9|20927.9|20946.1|20929.1|20944.9|20927.9|0
1737980990000|2025-01-27 12:29:50|20943.1|20926.1|20939.2|20922.2|20943.4|20926.4|20939.2|20922.2|0
1737981000000|2025-01-27 12:30:00|20939.7|20922.7|20939.1|20922.1|20939.7|20922.7|20935.3|20918.3|0
1737981010000|2025-01-27 12:30:10|20938.7|20921.7|20939.4|20922.4|20939.4|20922.4|20935.9|20918.9|0
1737981020000|2025-01-27 12:30:20|20939.8|20922.8|20938.9|20921.9|20942.4|20925.4|20938.9|20921.9|0
1737981030000|2025-01-27 12:30:30|20936.6|20919.6|20940.3|20923.3|20941.2|20924.2|20936.4|20919.4|0
1737981040000|2025-01-27 12:30:40|20940.1|20923.1|20936.1|20919.1|20940.1|20923.1|20936.1|20919.1|0
1737981050000|2025-01-27 12:30:50|20936.7|20919.7|20937.7|20920.7|20938.2|20921.2|20935.6|20918.6|0
1737981060000|2025-01-27 12:31:00|20937.8|20920.8|20937.4|20920.4|20940.2|20923.2|20934.2|20917.2|0
1737981070000|2025-01-27 12:31:10|20935.3|20918.3|20935.2|20918.2|20938.3|20921.3|20935.2|20918.2|0
1737981080000|2025-01-27 12:31:20|20934.7|20917.7|20935.2|20918.2|20936.3|20919.3|20931.3|20914.3|0
1737981090000|2025-01-27 12:31:30|20935.7|20918.7|20936.8|20919.8|20938.8|20921.8|20935.7|20918.7|0
1737981100000|2025-01-27 12:31:40|20937.3|20920.3|20943.7|20926.7|20943.7|20926.7|20937.3|20920.3|0
1737981110000|2025-01-27 12:31:50|20943.6|20926.6|20942.2|20925.2|20943.6|20926.6|20942.2|20925.2|0
1737981120000|2025-01-27 12:32:00|20943.4|20926.4|20942.9|20925.9|20943.9|20926.9|20941.7|20924.7|0
1737981130000|2025-01-27 12:32:10|20942.4|20925.4|20942.4|20925.4|20942.4|20925.4|20940.4|20923.4|0
1737981140000|2025-01-27 12:32:20|20943.6|20926.6|20942.2|20925.2|20943.6|20926.6|20941.4|20924.4|0
1737981150000|2025-01-27 12:32:30|20942.6|20925.6|20940.9|20923.9|20943.9|20926.9|20940.3|20923.3|0
1737981160000|2025-01-27 12:32:40|20935.8|20918.8|20939.2|20922.2|20939.2|20922.2|20935.8|20918.8|0
1737981170000|2025-01-27 12:32:50|20939.9|20922.9|20938.4|20921.4|20939.9|20922.9|20937.3|20920.3|0
1737981180000|2025-01-27 12:33:00|20938.2|20921.2|20934.8|20917.8|20938.2|20921.2|20934.8|20917.8|0
1737981190000|2025-01-27 12:33:10|20932.9|20915.9|20931.3|20914.3|20933.7|20916.7|20930.9|20913.9|0
1737981200000|2025-01-27 12:33:20|20928.6|20911.6|20934.1|20917.1|20934.1|20917.1|20928.6|20911.6|0
1737981210000|2025-01-27 12:33:30|20934.8|20917.8|20931.2|20914.2|20934.8|20917.8|20931.2|20914.2|0
1737981220000|2025-01-27 12:33:40|20931.9|20914.9|20928.8|20911.8|20931.9|20914.9|20928.8|20911.8|0
1737981230000|2025-01-27 12:33:50|20926.7|20909.7|20932.9|20915.9|20932.9|20915.9|20926.4|20909.4|0
1737981240000|2025-01-27 12:34:00|20933.3|20916.3|20930.8|20913.8|20933.3|20916.3|20930.8|20913.8|0
1737981250000|2025-01-27 12:34:10|20931.6|20914.6|20934.8|20917.8|20934.8|20917.8|20930.3|20913.3|0
1737981260000|2025-01-27 12:34:20|20934.1|20917.1|20933.2|20916.2|20934.2|20917.2|20933.1|20916.1|0
1737981270000|2025-01-27 12:34:30|20933.3|20916.3|20934.6|20917.6|20934.6|20917.6|20933.3|20916.3|0
1737981280000|2025-01-27 12:34:40|20934.9|20917.9|20935.8|20918.8|20936.3|20919.3|20934.9|20917.9|0
1737981290000|2025-01-27 12:34:50|20935.3|20918.3|20934.3|20917.3|20936.4|20919.4|20933.7|20916.7|0
1737981300000|2025-01-27 12:35:00|20931.2|20914.2|20931.6|20914.6|20931.6|20914.6|20929.2|20912.2|0
1737981310000|2025-01-27 12:35:10|20931.8|20914.8|20931.4|20914.4|20932.2|20915.2|20931.3|20914.3|0
1737981320000|2025-01-27 12:35:20|20931.7|20914.7|20944.3|20927.3|20944.3|20927.3|20931.7|20914.7|0
1737981330000|2025-01-27 12:35:30|20944.9|20927.9|20942.8|20925.8|20944.9|20927.9|20942.3|20925.3|0
1737981340000|2025-01-27 12:35:40|20942.7|20925.7|20945.4|20928.4|20945.6|20928.6|20942.7|20925.7|0
1737981350000|2025-01-27 12:35:50|20946.1|20929.1|20942.7|20925.7|20946.1|20929.1|20942.7|20925.7|0
1737981360000|2025-01-27 12:36:00|20944.7|20927.7|20941.6|20924.6|20945.1|20928.1|20941.2|20924.2|0
1737981370000|2025-01-27 12:36:10|20941.7|20924.7|20940.4|20923.4|20941.7|20924.7|20938.3|20921.3|0
1737981380000|2025-01-27 12:36:20|20940.7|20923.7|20941.1|20924.1|20941.4|20924.4|20940.6|20923.6|0
1737981390000|2025-01-27 12:36:30|20940.8|20923.8|20939.8|20922.8|20940.9|20923.9|20939.6|20922.6|0
1737981400000|2025-01-27 12:36:40|20939.3|20922.3|20939.6|20922.6|20940.3|20923.3|20938.4|20921.4|0
1737981410000|2025-01-27 12:36:50|20940.1|20923.1|20940.8|20923.8|20940.8|20923.8|20939.3|20922.3|0
1737981420000|2025-01-27 12:37:00|20941.1|20924.1|20934.9|20917.9|20941.1|20924.1|20934.9|20917.9|0
1737981430000|2025-01-27 12:37:10|20934.8|20917.8|20936.2|20919.2|20940.4|20923.4|20934.8|20917.8|0
1737981440000|2025-01-27 12:37:20|20937.1|20920.1|20935.1|20918.1|20937.1|20920.1|20932.4|20915.4|0
1737981450000|2025-01-27 12:37:30|20935.8|20918.8|20938.8|20921.8|20938.8|20921.8|20933.3|20916.3|0
1737981460000|2025-01-27 12:37:40|20938.7|20921.7|20937.6|20920.6|20941.7|20924.7|20937.6|20920.6|0
1737981470000|2025-01-27 12:37:50|20936.8|20919.8|20936.2|20919.2|20936.9|20919.9|20936.2|20919.2|0
1737981480000|2025-01-27 12:38:00|20938.2|20921.2|20938.3|20921.3|20939.7|20922.7|20936.3|20919.3|0
1737981490000|2025-01-27 12:38:10|20940.1|20923.1|20940.6|20923.6|20941.1|20924.1|20938.8|20921.8|0
1737981500000|2025-01-27 12:38:20|20939.7|20922.7|20943.4|20926.4|20943.4|20926.4|20939.7|20922.7|0
1737981510000|2025-01-27 12:38:30|20940.9|20923.9|20940.2|20923.2|20940.9|20923.9|20937.4|20920.4|0
1737981520000|2025-01-27 12:38:40|20940.9|20923.9|20941.9|20924.9|20941.9|20924.9|20940.1|20923.1|0
1737981530000|2025-01-27 12:38:50|20942.6|20925.6|20944.6|20927.6|20944.6|20927.6|20942.6|20925.6|0
1737981540000|2025-01-27 12:39:00|20944.2|20927.2|20945.3|20928.3|20945.6|20928.6|20943.9|20926.9|0
1737981550000|2025-01-27 12:39:10|20944.8|20927.8|20945.9|20928.9|20948.8|20931.8|20944.7|20927.7|0
1737981560000|2025-01-27 12:39:20|20945.6|20928.6|20942.4|20925.4|20946.2|20929.2|20942.4|20925.4|0
1737981570000|2025-01-27 12:39:30|20942.3|20925.3|20943.8|20926.8|20943.8|20926.8|20942.1|20925.1|0
1737981580000|2025-01-27 12:39:40|20943.9|20926.9|20943.2|20926.2|20943.9|20926.9|20940.8|20923.8|0
1737981590000|2025-01-27 12:39:50|20942.9|20925.9|20942.3|20925.3|20944.2|20927.2|20940.7|20923.7|0
1737981600000|2025-01-27 12:40:00|20942.6|20925.6|20944.2|20927.2|20944.4|20927.4|20942.3|20925.3|0
1737981610000|2025-01-27 12:40:10|20943.8|20926.8|20947.4|20930.4|20947.4|20930.4|20943.8|20926.8|0
1737981620000|2025-01-27 12:40:20|20945.7|20928.7|20947.9|20930.9|20948.4|20931.4|20945.7|20928.7|0
1737981630000|2025-01-27 12:40:30|20948.8|20931.8|20946.7|20929.7|20949.2|20932.2|20946.7|20929.7|0
1737981640000|2025-01-27 12:40:40|20947.4|20930.4|20943.7|20926.7|20948.9|20931.9|20942.4|20925.4|0
1737981650000|2025-01-27 12:40:50|20943.8|20926.8|20941.9|20924.9|20944.9|20927.9|20941.9|20924.9|0
1737981660000|2025-01-27 12:41:00|20942.1|20925.1|20940.2|20923.2|20942.6|20925.6|20938.9|20921.9|0
1737981670000|2025-01-27 12:41:10|20938.3|20921.3|20939.2|20922.2|20939.7|20922.7|20937.6|20920.6|0
1737981680000|2025-01-27 12:41:20|20939.3|20922.3|20935.4|20918.4|20939.3|20922.3|20933.3|20916.3|0
1737981690000|2025-01-27 12:41:30|20935.3|20918.3|20938.3|20921.3|20938.9|20921.9|20935.3|20918.3|0
1737981700000|2025-01-27 12:41:40|20938.4|20921.4|20940.3|20923.3|20942.1|20925.1|20938.4|20921.4|0
1737981710000|2025-01-27 12:41:50|20939.8|20922.8|20943.1|20926.1|20943.1|20926.1|20939.8|20922.8|0
1737981720000|2025-01-27 12:42:00|20943.6|20926.6|20947.9|20930.9|20947.9|20930.9|20942.8|20925.8|0
1737981730000|2025-01-27 12:42:10|20948.2|20931.2|20945.7|20928.7|20948.3|20931.3|20945.6|20928.6|0
1737981740000|2025-01-27 12:42:20|20946.2|20929.2|20948.4|20931.4|20948.4|20931.4|20946.2|20929.2|0
1737981750000|2025-01-27 12:42:30|20948.9|20931.9|20953.8|20936.8|20954.1|20937.1|20948.2|20931.2|0
1737981760000|2025-01-27 12:42:40|20953.7|20936.7|20955.1|20938.1|20956.4|20939.4|20953.7|20936.7|0
1737981770000|2025-01-27 12:42:50|20954.7|20937.7|20955.9|20938.9|20956.6|20939.6|20954.1|20937.1|0
1737981780000|2025-01-27 12:43:00|20955.6|20938.6|20958.3|20941.3|20958.3|20941.3|20954.8|20937.8|0
1737981790000|2025-01-27 12:43:10|20959.1|20942.1|20962.2|20945.2|20962.2|20945.2|20959.1|20942.1|0
1737981800000|2025-01-27 12:43:20|20961.9|20944.9|20959.9|20942.9|20963.8|20946.8|20959.9|20942.9|0
1737981810000|2025-01-27 12:43:30|20959.1|20942.1|20955.4|20938.4|20959.7|20942.7|20955.2|20938.2|0
1737981820000|2025-01-27 12:43:40|20953.8|20936.8|20951.4|20934.4|20953.8|20936.8|20950.8|20933.8|0
1737981830000|2025-01-27 12:43:50|20953.2|20936.2|20949.4|20932.4|20953.2|20936.2|20949.4|20932.4|0
1737981840000|2025-01-27 12:44:00|20949.6|20932.6|20953.7|20936.7|20953.7|20936.7|20949.3|20932.3|0
1737981850000|2025-01-27 12:44:10|20953.3|20936.3|20957.9|20940.9|20957.9|20940.9|20953.3|20936.3|0
1737981860000|2025-01-27 12:44:20|20958.1|20941.1|20956.4|20939.4|20958.6|20941.6|20956.4|20939.4|0
1737981870000|2025-01-27 12:44:30|20950.6|20933.6|20955.1|20938.1|20955.3|20938.3|20950.6|20933.6|0
1737981880000|2025-01-27 12:44:40|20955.8|20938.8|20957.6|20940.6|20957.7|20940.7|20954.8|20937.8|0
1737981890000|2025-01-27 12:44:50|20957.3|20940.3|20959.8|20942.8|20959.8|20942.8|20956.8|20939.8|0
1737981900000|2025-01-27 12:45:00|20958.3|20941.3|20957.1|20940.1|20959.2|20942.2|20956.4|20939.4|0
1737981910000|2025-01-27 12:45:10|20957.2|20940.2|20957.1|20940.1|20957.3|20940.3|20953.7|20936.7|0
1737981920000|2025-01-27 12:45:20|20956.2|20939.2|20955.9|20938.9|20956.8|20939.8|20954.7|20937.7|0
1737981930000|2025-01-27 12:45:30|20954.8|20937.8|20960.1|20943.1|20960.3|20943.3|20954.8|20937.8|0
1737981940000|2025-01-27 12:45:40|20959.9|20942.9|20962.9|20945.9|20962.9|20945.9|20959.9|20942.9|0
1737981950000|2025-01-27 12:45:50|20964.9|20947.9|20970.9|20953.9|20970.9|20953.9|20964.9|20947.9|0
1737981960000|2025-01-27 12:46:00|20970.3|20953.3|20972.2|20955.2|20972.2|20955.2|20967.8|20950.8|0
1737981970000|2025-01-27 12:46:10|20972.8|20955.8|20973.2|20956.2|20973.2|20956.2|20971.7|20954.7|0
1737981980000|2025-01-27 12:46:20|20973.3|20956.3|20972.8|20955.8|20974.2|20957.2|20971.2|20954.2|0
1737981990000|2025-01-27 12:46:30|20973.2|20956.2|20974.8|20957.8|20974.8|20957.8|20972.6|20955.6|0
1737982000000|2025-01-27 12:46:40|20974.2|20957.2|20973.8|20956.8|20975.1|20958.1|20973.8|20956.8|0
1737982010000|2025-01-27 12:46:50|20973.1|20956.1|20974.4|20957.4|20974.6|20957.6|20973.1|20956.1|0
1737982020000|2025-01-27 12:47:00|20974.7|20957.7|20971.3|20954.3|20974.7|20957.7|20969.6|20952.6|0
1737982030000|2025-01-27 12:47:10|20971.7|20954.7|20973.2|20956.2|20973.2|20956.2|20971.2|20954.2|0
1737982040000|2025-01-27 12:47:20|20973.9|20956.9|20973.3|20956.3|20975.9|20958.9|20973.3|20956.3|0
1737982050000|2025-01-27 12:47:30|20973.1|20956.1|20972.1|20955.1|20973.2|20956.2|20971.9|20954.9|0
1737982060000|2025-01-27 12:47:40|20972.8|20955.8|20977.8|20960.8|20977.8|20960.8|20972.8|20955.8|0
1737982070000|2025-01-27 12:47:50|20978.2|20961.2|20978.7|20961.7|20979.9|20962.9|20977.9|20960.9|0
1737982080000|2025-01-27 12:48:00|20977.1|20960.1|20977.1|20960.1|20979.4|20962.4|20976.6|20959.6|0
1737982090000|2025-01-27 12:48:10|20976.9|20959.9|20973.8|20956.8|20976.9|20959.9|20973.6|20956.6|0
1737982100000|2025-01-27 12:48:20|20973.2|20956.2|20972.2|20955.2|20974.2|20957.2|20971.6|20954.6|0
1737982110000|2025-01-27 12:48:30|20973.4|20956.4|20976.1|20959.1|20976.1|20959.1|20973.4|20956.4|0
1737982120000|2025-01-27 12:48:40|20978.2|20961.2|20975.4|20958.4|20980.8|20963.8|20974.4|20957.4|0
1737982130000|2025-01-27 12:48:50|20975.1|20958.1|20971.3|20954.3|20975.4|20958.4|20969.7|20952.7|0
1737982140000|2025-01-27 12:49:00|20969.7|20952.7|20962.1|20945.1|20969.7|20952.7|20962.1|20945.1|0
1737982150000|2025-01-27 12:49:10|20962.9|20945.9|20965.9|20948.9|20965.9|20948.9|20962.1|20945.1|0
1737982160000|2025-01-27 12:49:20|20967.6|20950.6|20968.9|20951.9|20970.6|20953.6|20967.6|20950.6|0
1737982170000|2025-01-27 12:49:30|20967.9|20950.9|20967.4|20950.4|20968.8|20951.8|20965.8|20948.8|0
1737982180000|2025-01-27 12:49:40|20968.1|20951.1|20969.3|20952.3|20969.7|20952.7|20968.1|20951.1|0
1737982190000|2025-01-27 12:49:50|20970.1|20953.1|20969.8|20952.8|20973.3|20956.3|20969.1|20952.1|0
1737982200000|2025-01-27 12:50:00|20970.2|20953.2|20971.4|20954.4|20972.4|20955.4|20970.2|20953.2|0
1737982210000|2025-01-27 12:50:10|20971.8|20954.8|20971.8|20954.8|20972.4|20955.4|20968.2|20951.2|0
1737982220000|2025-01-27 12:50:20|20971.6|20954.6|20972.1|20955.1|20972.1|20955.1|20970.1|20953.1|0
1737982230000|2025-01-27 12:50:30|20972.9|20955.9|20970.1|20953.1|20973.2|20956.2|20970.1|20953.1|0
1737982240000|2025-01-27 12:50:40|20973.2|20956.2|20969.6|20952.6|20973.2|20956.2|20969.6|20952.6|0
1737982250000|2025-01-27 12:50:50|20967.3|20950.3|20969.3|20952.3|20970.4|20953.4|20967.3|20950.3|0
1737982260000|2025-01-27 12:51:00|20970.3|20953.3|20964.4|20947.4|20970.3|20953.3|20962.1|20945.1|0
1737982270000|2025-01-27 12:51:10|20964.8|20947.8|20960.8|20943.8|20964.8|20947.8|20959.2|20942.2|0
1737982280000|2025-01-27 12:51:20|20960.9|20943.9|20963.3|20946.3|20963.3|20946.3|20960.9|20943.9|0
1737982290000|2025-01-27 12:51:30|20963.4|20946.4|20967.6|20950.6|20967.6|20950.6|20963.1|20946.1|0
1737982300000|2025-01-27 12:51:40|20967.3|20950.3|20971.4|20954.4|20971.6|20954.6|20967.3|20950.3|0
1737982310000|2025-01-27 12:51:50|20971.6|20954.6|20971.3|20954.3|20971.9|20954.9|20971.3|20954.3|0
1737982320000|2025-01-27 12:52:00|20966.9|20949.9|20966.2|20949.2|20967.2|20950.2|20966.1|20949.1|0
1737982330000|2025-01-27 12:52:10|20963.3|20946.3|20959.1|20942.1|20963.8|20946.8|20959.1|20942.1|0
1737982340000|2025-01-27 12:52:20|20958.8|20941.8|20954.7|20937.7|20960.3|20943.3|20954.4|20937.4|0
1737982350000|2025-01-27 12:52:30|20951.2|20934.2|20952.6|20935.6|20953.2|20936.2|20950.6|20933.6|0
1737982360000|2025-01-27 12:52:40|20952.8|20935.8|20952.6|20935.6|20953.3|20936.3|20950.3|20933.3|0
1737982370000|2025-01-27 12:52:50|20953.4|20936.4|20956.7|20939.7|20958.7|20941.7|20951.9|20934.9|0
1737982380000|2025-01-27 12:53:00|20957.1|20940.1|20957.9|20940.9|20958.1|20941.1|20956.6|20939.6|0
1737982390000|2025-01-27 12:53:10|20960.3|20943.3|20961.3|20944.3|20962.9|20945.9|20958.8|20941.8|0
1737982400000|2025-01-27 12:53:20|20961.1|20944.1|20962.4|20945.4|20962.4|20945.4|20960.4|20943.4|0
1737982410000|2025-01-27 12:53:30|20962.7|20945.7|20960.4|20943.4|20962.7|20945.7|20959.7|20942.7|0
1737982420000|2025-01-27 12:53:40|20959.2|20942.2|20961.8|20944.8|20961.8|20944.8|20957.4|20940.4|0
1737982430000|2025-01-27 12:53:50|20962.1|20945.1|20965.9|20948.9|20965.9|20948.9|20961.9|20944.9|0
1737982440000|2025-01-27 12:54:00|20967.4|20950.4|20966.8|20949.8|20968.1|20951.1|20966.2|20949.2|0
1737982450000|2025-01-27 12:54:10|20966.9|20949.9|20972.6|20955.6|20972.9|20955.9|20966.9|20949.9|0
1737982460000|2025-01-27 12:54:20|20972.3|20955.3|20969.7|20952.7|20972.7|20955.7|20969.7|20952.7|0
1737982470000|2025-01-27 12:54:30|20968.8|20951.8|20967.8|20950.8|20971.1|20954.1|20967.8|20950.8|0
1737982480000|2025-01-27 12:54:40|20966.1|20949.1|20968.2|20951.2|20968.2|20951.2|20965.2|20948.2|0
1737982490000|2025-01-27 12:54:50|20968.3|20951.3|20967.9|20950.9|20968.3|20951.3|20967.2|20950.2|0
1737982500000|2025-01-27 12:55:00|20968.2|20951.2|20965.7|20948.7|20968.2|20951.2|20965.7|20948.7|0
1737982510000|2025-01-27 12:55:10|20965.3|20948.3|20962.1|20945.1|20966.3|20949.3|20962.1|20945.1|0
1737982520000|2025-01-27 12:55:20|20964.1|20947.1|20963.9|20946.9|20964.1|20947.1|20962.4|20945.4|0
1737982530000|2025-01-27 12:55:30|20963.8|20946.8|20963.4|20946.4|20967.9|20950.9|20963.4|20946.4|0
1737982540000|2025-01-27 12:55:40|20964.6|20947.6|20968.6|20951.6|20968.6|20951.6|20964.6|20947.6|0
1737982550000|2025-01-27 12:55:50|20968.1|20951.1|20964.8|20947.8|20968.1|20951.1|20964.8|20947.8|0
1737982560000|2025-01-27 12:56:00|20964.2|20947.2|20963.7|20946.7|20964.3|20947.3|20962.9|20945.9|0
1737982570000|2025-01-27 12:56:10|20963.3|20946.3|20963.8|20946.8|20964.2|20947.2|20962.2|20945.2|0
1737982580000|2025-01-27 12:56:20|20967.7|20950.7|20967.6|20950.6|20968.1|20951.1|20965.4|20948.4|0
1737982590000|2025-01-27 12:56:30|20968.3|20951.3|20970.1|20953.1|20970.1|20953.1|20967.4|20950.4|0
1737982600000|2025-01-27 12:56:40|20970.2|20953.2|20972.2|20955.2|20972.2|20955.2|20970.1|20953.1|0
1737982610000|2025-01-27 12:56:50|20971.8|20954.8|20967.6|20950.6|20971.8|20954.8|20967.2|20950.2|0
1737982620000|2025-01-27 12:57:00|20966.9|20949.9|20963.8|20946.8|20967.2|20950.2|20963.8|20946.8|0
1737982630000|2025-01-27 12:57:10|20964.8|20947.8|20959.8|20942.8|20964.8|20947.8|20959.8|20942.8|0
1737982640000|2025-01-27 12:57:20|20960.9|20943.9|20952.9|20935.9|20960.9|20943.9|20952.9|20935.9|0
1737982650000|2025-01-27 12:57:30|20953.6|20936.6|20954.3|20937.3|20954.3|20937.3|20952.2|20935.2|0
1737982660000|2025-01-27 12:57:40|20954.8|20937.8|20953.8|20936.8|20955.6|20938.6|20953.4|20936.4|0
1737982670000|2025-01-27 12:57:50|20952.1|20935.1|20949.9|20932.9|20953.4|20936.4|20949.9|20932.9|0
1737982680000|2025-01-27 12:58:00|20949.4|20932.4|20948.1|20931.1|20949.9|20932.9|20947.8|20930.8|0
1737982690000|2025-01-27 12:58:10|20949.6|20932.6|20943.2|20926.2|20951.3|20934.3|20941.2|20924.2|0
1737982700000|2025-01-27 12:58:20|20945.4|20928.4|20949.4|20932.4|20949.4|20932.4|20945.4|20928.4|0
1737982710000|2025-01-27 12:58:30|20950.3|20933.3|20952.8|20935.8|20954.1|20937.1|20950.3|20933.3|0
1737982720000|2025-01-27 12:58:40|20952.7|20935.7|20956.2|20939.2|20956.2|20939.2|20952.1|20935.1|0
1737982730000|2025-01-27 12:58:50|20956.9|20939.9|20953.4|20936.4|20958.3|20941.3|20953.3|20936.3|0
1737982740000|2025-01-27 12:59:00|20953.2|20936.2|20950.8|20933.8|20953.2|20936.2|20946.8|20929.8|0
1737982750000|2025-01-27 12:59:10|20951.2|20934.2|20953.8|20936.8|20953.8|20936.8|20949.6|20932.6|0
1737982760000|2025-01-27 12:59:20|20954.1|20937.1|20956.6|20939.6|20957.6|20940.6|20954.1|20937.1|0
1737982770000|2025-01-27 12:59:30|20956.3|20939.3|20961.1|20944.1|20961.6|20944.6|20956.3|20939.3|0
1737982780000|2025-01-27 12:59:40|20959.8|20942.8|20958.6|20941.6|20959.9|20942.9|20958.6|20941.6|0
1737982790000|2025-01-27 12:59:50|20957.1|20940.1|20957.6|20940.6|20959.1|20942.1|20956.4|20939.4|0
1737982800000|2025-01-27 13:00:00|20958.2|20941.2|20951.4|20934.4|20958.2|20941.2|20951.4|20934.4|0
1737982810000|2025-01-27 13:00:10|20951.2|20934.2|20950.8|20933.8|20955.9|20938.9|20947.9|20930.9|0
1737982820000|2025-01-27 13:00:20|20950.6|20933.6|20949.6|20932.6|20952.6|20935.6|20948.4|20931.4|0
1737982830000|2025-01-27 13:00:30|20949.9|20932.9|20948.4|20931.4|20950.4|20933.4|20948.2|20931.2|0
1737982840000|2025-01-27 13:00:40|20946.8|20929.8|20946.8|20929.8|20948.1|20931.1|20944.1|20927.1|0
1737982850000|2025-01-27 13:00:50|20947.1|20930.1|20947.8|20930.8|20948.1|20931.1|20944.3|20927.3|0
1737982860000|2025-01-27 13:01:00|20947.3|20930.3|20942.2|20925.2|20947.3|20930.3|20939.8|20922.8|0
1737982870000|2025-01-27 13:01:10|20942.6|20925.6|20942.8|20925.8|20943.3|20926.3|20941.9|20924.9|0
1737982880000|2025-01-27 13:01:20|20942.7|20925.7|20939.8|20922.8|20942.7|20925.7|20935.3|20918.3|0
1737982890000|2025-01-27 13:01:30|20937.6|20920.6|20929.6|20912.6|20937.6|20920.6|20928.1|20911.1|0
1737982900000|2025-01-27 13:01:40|20932.7|20915.7|20930.2|20913.2|20933.8|20916.8|20928.2|20911.2|0
1737982910000|2025-01-27 13:01:50|20928.4|20911.4|20924.8|20907.8|20929.2|20912.2|20923.9|20906.9|0
1737982920000|2025-01-27 13:02:00|20925.4|20908.4|20926.2|20909.2|20930.2|20913.2|20925.4|20908.4|0
1737982930000|2025-01-27 13:02:10|20926.3|20909.3|20923.1|20906.1|20926.3|20909.3|20921.9|20904.9|0
1737982940000|2025-01-27 13:02:20|20924.1|20907.1|20915.8|20898.8|20924.4|20907.4|20915.8|20898.8|0
1737982950000|2025-01-27 13:02:30|20917.2|20900.2|20915.7|20898.7|20917.2|20900.2|20914.3|20897.3|0
1737982960000|2025-01-27 13:02:40|20914.1|20897.1|20912.3|20895.3|20915.1|20898.1|20910.2|20893.2|0
1737982970000|2025-01-27 13:02:50|20913.2|20896.2|20918.4|20901.4|20918.4|20901.4|20912.4|20895.4|0
1737982980000|2025-01-27 13:03:00|20920.4|20903.4|20931.7|20914.7|20931.7|20914.7|20920.4|20903.4|0
1737982990000|2025-01-27 13:03:10|20933.3|20916.3|20942.2|20925.2|20942.2|20925.2|20933.3|20916.3|0
1737983000000|2025-01-27 13:03:20|20942.4|20925.4|20948.2|20931.2|20948.6|20931.6|20940.7|20923.7|0
1737983010000|2025-01-27 13:03:30|20947.1|20930.1|20953.1|20936.1|20953.8|20936.8|20947.1|20930.1|0
1737983020000|2025-01-27 13:03:40|20952.4|20935.4|20953.1|20936.1|20953.1|20936.1|20949.9|20932.9|0
1737983030000|2025-01-27 13:03:50|20953.3|20936.3|20952.3|20935.3|20954.4|20937.4|20952.2|20935.2|0
1737983040000|2025-01-27 13:04:00|20953.6|20936.6|20950.4|20933.4|20953.8|20936.8|20949.3|20932.3|0
1737983050000|2025-01-27 13:04:10|20949.6|20932.6|20943.9|20926.9|20949.6|20932.6|20943.6|20926.6|0
1737983060000|2025-01-27 13:04:20|20945.1|20928.1|20949.9|20932.9|20949.9|20932.9|20940.7|20923.7|0
1737983070000|2025-01-27 13:04:30|20949.3|20932.3|20955.6|20938.6|20955.9|20938.9|20949.3|20932.3|0
1737983080000|2025-01-27 13:04:40|20956.6|20939.6|20954.1|20937.1|20957.7|20940.7|20952.6|20935.6|0
1737983090000|2025-01-27 13:04:50|20954.3|20937.3|20955.2|20938.2|20955.8|20938.8|20953.4|20936.4|0
1737983100000|2025-01-27 13:05:00|20950.9|20933.9|20959.9|20942.9|20959.9|20942.9|20950.9|20933.9|0
1737983110000|2025-01-27 13:05:10|20960.2|20943.2|20964.1|20947.1|20964.1|20947.1|20960.2|20943.2|0
1737983120000|2025-01-27 13:05:20|20963.2|20946.2|20964.1|20947.1|20966.1|20949.1|20963.2|20946.2|0
1737983130000|2025-01-27 13:05:30|20963.7|20946.7|20967.3|20950.3|20967.7|20950.7|20963.7|20946.7|0
1737983140000|2025-01-27 13:05:40|20967.1|20950.1|20963.7|20946.7|20967.1|20950.1|20962.8|20945.8|0
1737983150000|2025-01-27 13:05:50|20963.1|20946.1|20959.8|20942.8|20964.2|20947.2|20959.8|20942.8|0
1737983160000|2025-01-27 13:06:00|20960.1|20943.1|20966.9|20949.9|20966.9|20949.9|20957.8|20940.8|0
1737983170000|2025-01-27 13:06:10|20968.3|20951.3|20973.2|20956.2|20973.2|20956.2|20967.1|20950.1|0
1737983180000|2025-01-27 13:06:20|20976.3|20959.3|20970.6|20953.6|20976.3|20959.3|20970.2|20953.2|0
1737983190000|2025-01-27 13:06:30|20970.2|20953.2|20970.8|20953.8|20971.3|20954.3|20970.2|20953.2|0
1737983200000|2025-01-27 13:06:40|20972.9|20955.9|20970.3|20953.3|20972.9|20955.9|20968.6|20951.6|0
1737983210000|2025-01-27 13:06:50|20970.1|20953.1|20974.8|20957.8|20974.8|20957.8|20969.4|20952.4|0
1737983220000|2025-01-27 13:07:00|20973.4|20956.4|20976.2|20959.2|20978.4|20961.4|20973.4|20956.4|0
1737983230000|2025-01-27 13:07:10|20976.3|20959.3|20979.3|20962.3|20979.9|20962.9|20976.3|20959.3|0
1737983240000|2025-01-27 13:07:20|20979.9|20962.9|20979.7|20962.7|20982.2|20965.2|20979.3|20962.3|0
1737983250000|2025-01-27 13:07:30|20980.1|20963.1|20981.2|20964.2|20981.3|20964.3|20980.1|20963.1|0
1737983260000|2025-01-27 13:07:40|20981.6|20964.6|20982.3|20965.3|20983.3|20966.3|20980.9|20963.9|0
1737983270000|2025-01-27 13:07:50|20982.6|20965.6|20980.7|20963.7|20987.6|20970.6|20980.7|20963.7|0
1737983280000|2025-01-27 13:08:00|20985.8|20968.8|20981.8|20964.8|20985.8|20968.8|20979.1|20962.1|0
1737983290000|2025-01-27 13:08:10|20981.2|20964.2|20982.8|20965.8|20984.2|20967.2|20981.2|20964.2|0
1737983300000|2025-01-27 13:08:20|20983.2|20966.2|20985.1|20968.1|20985.1|20968.1|20982.4|20965.4|0
1737983310000|2025-01-27 13:08:30|20986.2|20969.2|20989.7|20972.7|20989.8|20972.8|20986.2|20969.2|0
1737983320000|2025-01-27 13:08:40|20989.6|20972.6|20989.8|20972.8|20989.8|20972.8|20988.4|20971.4|0
1737983330000|2025-01-27 13:08:50|20990.2|20973.2|20994.9|20977.9|20994.9|20977.9|20989.7|20972.7|0
1737983340000|2025-01-27 13:09:00|20991.7|20974.7|20989.6|20972.6|20991.8|20974.8|20987.3|20970.3|0
1737983350000|2025-01-27 13:09:10|20988.7|20971.7|20990.2|20973.2|20990.6|20973.6|20988.7|20971.7|0
1737983360000|2025-01-27 13:09:20|20989.9|20972.9|20990.8|20973.8|20990.8|20973.8|20988.7|20971.7|0
1737983370000|2025-01-27 13:09:30|20990.6|20973.6|20991.7|20974.7|20992.2|20975.2|20988.9|20971.9|0
1737983380000|2025-01-27 13:09:40|20991.2|20974.2|20991.3|20974.3|20997.2|20980.2|20991.2|20974.2|0
1737983390000|2025-01-27 13:09:50|20989.9|20972.9|20992.1|20975.1|20992.1|20975.1|20988.3|20971.3|0
1737983400000|2025-01-27 13:10:00|20993.6|20976.6|20993.1|20976.1|20997.6|20980.6|20993.1|20976.1|0
1737983410000|2025-01-27 13:10:10|20994.1|20977.1|20993.8|20976.8|20995.8|20978.8|20993.3|20976.3|0
1738396500000|2025-02-01 07:55:00|21390.3|21373.3|21390.3|21373.3|21390.3|21373.3|21390.3|21373.3|0
1738396860000|2025-02-01 08:01:00|21381.8|21364.8|21381.8|21364.8|21381.8|21364.8|21381.8|21364.8|0
1738396870000|2025-02-01 08:01:10|21382.5|21365.5|21382.5|21365.5|21382.5|21365.5|21382.5|21365.5|0
1738396910000|2025-02-01 08:01:50|21374.2|21357.2|21374.2|21357.2|21374.2|21357.2|21374.2|21357.2|0
1738396930000|2025-02-01 08:02:10|21373.6|21356.6|21373.6|21356.6|21373.6|21356.6|21373.6|21356.6|0
1738396960000|2025-02-01 08:02:40|21372.9|21355.9|21373.6|21356.6|21373.6|21356.6|21372.9|21355.9|0
1738396980000|2025-02-01 08:03:00|21373.2|21356.2|21373.2|21356.2|21373.2|21356.2|21373.2|21356.2|0
1738397060000|2025-02-01 08:04:20|21373.3|21356.3|21373.3|21356.3|21373.3|21356.3|21373.3|21356.3|0
1738397120000|2025-02-01 08:05:20|21363.3|21346.3|21363.3|21346.3|21363.3|21346.3|21363.3|21346.3|0
1738397270000|2025-02-01 08:07:50|21363.2|21346.2|21363.2|21346.2|21363.2|21346.2|21363.2|21346.2|0
1738397580000|2025-02-01 08:13:00|21359.1|21342.1|21359.1|21342.1|21359.1|21342.1|21359.1|21342.1|0
1738397860000|2025-02-01 08:17:40|21350.8|21333.8|21350.8|21333.8|21350.8|21333.8|21350.8|21333.8|0
1738397900000|2025-02-01 08:18:20|21342.6|21325.6|21342.6|21325.6|21342.6|21325.6|21342.6|21325.6|0
1738398110000|2025-02-01 08:21:50|21343.2|21326.2|21343.2|21326.2|21343.2|21326.2|21343.2|21326.2|0
1738398180000|2025-02-01 08:23:00|21341.3|21324.3|21341.3|21324.3|21341.3|21324.3|21341.3|21324.3|0
1738398340000|2025-02-01 08:25:40|21342.2|21325.2|21342.2|21325.2|21342.2|21325.2|21342.2|21325.2|0
1738398410000|2025-02-01 08:26:50|21342.5|21325.5|21342.5|21325.5|21342.5|21325.5|21342.5|21325.5|0
1738398580000|2025-02-01 08:29:40|21351|21334|21351|21334|21351|21334|21351|21334|0
1738398810000|2025-02-01 08:33:30|21352.7|21335.7|21353.4|21336.4|21353.4|21336.4|21352.7|21335.7|0
1738399050000|2025-02-01 08:37:30|21355.5|21338.5|21355.5|21338.5|21355.5|21338.5|21355.5|21338.5|0
1738399970000|2025-02-01 08:52:50|21353|21336|21353|21336|21353|21336|21353|21336|0
1738400240000|2025-02-01 08:57:20|21357.1|21340.1|21357.1|21340.1|21357.1|21340.1|21357.1|21340.1|0
1738400620000|2025-02-01 09:03:40|21365.4|21348.4|21365.4|21348.4|21365.4|21348.4|21365.4|21348.4|0
1738401050000|2025-02-01 09:10:50|21359.6|21342.6|21359.6|21342.6|21359.6|21342.6|21359.6|21342.6|0
1738402140000|2025-02-01 09:29:00|21366.5|21349.5|21366.5|21349.5|21366.5|21349.5|21366.5|21349.5|0
1738402360000|2025-02-01 09:32:40|21368.1|21351.1|21368.1|21351.1|21368.1|21351.1|21368.1|21351.1|0
1738402460000|2025-02-01 09:34:20|21367.3|21350.3|21367.3|21350.3|21367.3|21350.3|21367.3|21350.3|0
1738403170000|2025-02-01 09:46:10|21367.4|21350.4|21367.4|21350.4|21367.4|21350.4|21367.4|21350.4|0
1738404270000|2025-02-01 10:04:30|21359.2|21342.2|21359.2|21342.2|21359.2|21342.2|21359.2|21342.2|0
1738404310000|2025-02-01 10:05:10|21350.9|21333.9|21350.9|21333.9|21350.9|21333.9|21350.9|21333.9|0
1738404340000|2025-02-01 10:05:40|21342.7|21325.7|21342.7|21325.7|21342.7|21325.7|21342.7|21325.7|0
1738404350000|2025-02-01 10:05:50|21342.8|21325.8|21342.8|21325.8|21342.8|21325.8|21342.8|21325.8|0
1738404380000|2025-02-01 10:06:20|21334.6|21317.6|21334.6|21317.6|21334.6|21317.6|21334.6|21317.6|0
1738404400000|2025-02-01 10:06:40|21329.6|21312.6|21329.6|21312.6|21329.6|21312.6|21329.6|21312.6|0
1738404420000|2025-02-01 10:07:00|21321.3|21304.3|21321.3|21304.3|21321.3|21304.3|21321.3|21304.3|0
1738404430000|2025-02-01 10:07:10|21321.5|21304.5|21321.5|21304.5|21321.5|21304.5|21321.5|21304.5|0
1738404460000|2025-02-01 10:07:40|21313.2|21296.2|21313.2|21296.2|21313.2|21296.2|21313.2|21296.2|0
1738404490000|2025-02-01 10:08:10|21318.2|21301.2|21309.9|21292.9|21318.2|21301.2|21309.9|21292.9|0
1738404540000|2025-02-01 10:09:00|21311.6|21294.6|21311.6|21294.6|21311.6|21294.6|21311.6|21294.6|0
1738404550000|2025-02-01 10:09:10|21310.7|21293.7|21310.7|21293.7|21310.7|21293.7|21310.7|21293.7|0
1738404560000|2025-02-01 10:09:20|21315.7|21298.7|21315.7|21298.7|21315.7|21298.7|21315.7|21298.7|0
1738404580000|2025-02-01 10:09:40|21315.8|21298.8|21315.8|21298.8|21315.8|21298.8|21315.8|21298.8|0
1738404620000|2025-02-01 10:10:20|21320.8|21303.8|21322.4|21305.4|21322.4|21305.4|21320.8|21303.8|0
1738404720000|2025-02-01 10:12:00|21320|21303|21320|21303|21320|21303|21320|21303|0
1738404760000|2025-02-01 10:12:40|21311.7|21294.7|21311.7|21294.7|21311.7|21294.7|21311.7|21294.7|0
1738404810000|2025-02-01 10:13:30|21318.4|21301.4|21310.2|21293.2|21318.4|21301.4|21310.2|21293.2|0
1738404870000|2025-02-01 10:14:30|21325.2|21308.2|21325.2|21308.2|21325.2|21308.2|21325.2|21308.2|0
1738404880000|2025-02-01 10:14:40|21316.9|21299.9|21316.9|21299.9|21316.9|21299.9|21316.9|21299.9|0
1738405150000|2025-02-01 10:19:10|21318.6|21301.6|21318.6|21301.6|21318.6|21301.6|21318.6|21301.6|0
1738405210000|2025-02-01 10:20:10|21324.2|21307.2|21324.2|21307.2|21324.2|21307.2|21324.2|21307.2|0
1738405390000|2025-02-01 10:23:10|21322.6|21305.6|21322.6|21305.6|21322.6|21305.6|21322.6|21305.6|0
1738405990000|2025-02-01 10:33:10|21323|21306|21323|21306|21323|21306|21323|21306|0
1738406190000|2025-02-01 10:36:30|21322.5|21305.5|21322.5|21305.5|21322.5|21305.5|21322.5|21305.5|0
1738406700000|2025-02-01 10:45:00|21323|21306|21323|21306|21323|21306|21323|21306|0
1738406890000|2025-02-01 10:48:10|21325.5|21308.5|21325.5|21308.5|21325.5|21308.5|21325.5|21308.5|0
1738408280000|2025-02-01 11:11:20|21327.6|21310.6|21327.6|21310.6|21327.6|21310.6|21327.6|21310.6|0
1738408560000|2025-02-01 11:16:00|21330|21313|21330|21313|21330|21313|21330|21313|0
1738410020000|2025-02-01 11:40:20|21338.3|21321.3|21338.3|21321.3|21338.3|21321.3|21338.3|21321.3|0
1738410060000|2025-02-01 11:41:00|21346.5|21329.5|21346.5|21329.5|21346.5|21329.5|21346.5|21329.5|0
1738410100000|2025-02-01 11:41:40|21352.3|21335.3|21352.3|21335.3|21352.3|21335.3|21352.3|21335.3|0
1738410210000|2025-02-01 11:43:30|21344.1|21327.1|21344.1|21327.1|21344.1|21327.1|21344.1|21327.1|0
1738410500000|2025-02-01 11:48:20|21345.7|21328.7|21345.7|21328.7|21345.7|21328.7|21345.7|21328.7|0
1738412480000|2025-02-01 12:21:20|21343.9|21326.9|21343.9|21326.9|21343.9|21326.9|21343.9|21326.9|0
1738413750000|2025-02-01 12:42:30|21335.6|21318.6|21335.6|21318.6|21335.6|21318.6|21335.6|21318.6|0
1738413780000|2025-02-01 12:43:00|21329.9|21312.9|21332.6|21315.6|21332.6|21315.6|21329.9|21312.9|0
1738413880000|2025-02-01 12:44:40|21324.4|21307.4|21324.4|21307.4|21324.4|21307.4|21324.4|21307.4|0
1738413940000|2025-02-01 12:45:40|21320.3|21303.3|21320.3|21303.3|21320.3|21303.3|21320.3|21303.3|0
1738414000000|2025-02-01 12:46:40|21321.3|21304.3|21321.3|21304.3|21321.3|21304.3|21321.3|21304.3|0
1738414120000|2025-02-01 12:48:40|21326.2|21309.2|21326.2|21309.2|21326.2|21309.2|21326.2|21309.2|0
1738414750000|2025-02-01 12:59:10|21327.9|21310.9|21327.9|21310.9|21327.9|21310.9|21327.9|21310.9|0
1738415190000|2025-02-01 13:06:30|21336.1|21319.1|21336.1|21319.1|21336.1|21319.1|21336.1|21319.1|0
1738415250000|2025-02-01 13:07:30|21330.3|21313.3|21330.3|21313.3|21330.3|21313.3|21330.3|21313.3|0
1738416920000|2025-02-01 13:35:20|21326.2|21309.2|21326.2|21309.2|21326.2|21309.2|21326.2|21309.2|0
1738417410000|2025-02-01 13:43:30|21324.6|21307.6|21324.6|21307.6|21324.6|21307.6|21324.6|21307.6|0
1738417420000|2025-02-01 13:43:40|21332.8|21315.8|21332.8|21315.8|21332.8|21315.8|21332.8|21315.8|0
1738417460000|2025-02-01 13:44:20|21328.7|21311.7|21328.7|21311.7|21328.7|21311.7|21328.7|21311.7|0
1738417770000|2025-02-01 13:49:30|21332.8|21315.8|21332.8|21315.8|21332.8|21315.8|21332.8|21315.8|0
1738419480000|2025-02-01 14:18:00|21339.7|21322.7|21339.7|21322.7|21339.7|21322.7|21339.7|21322.7|0
1738419570000|2025-02-01 14:19:30|21333.9|21316.9|21333.9|21316.9|21333.9|21316.9|21333.9|21316.9|0
1738419580000|2025-02-01 14:19:40|21331.4|21314.4|21331.4|21314.4|21331.4|21314.4|21331.4|21314.4|0
1738420340000|2025-02-01 14:32:20|21339.7|21322.7|21339.7|21322.7|21339.7|21322.7|21339.7|21322.7|0
1738421190000|2025-02-01 14:46:30|21338|21321|21338|21321|21338|21321|21338|21321|0
1738421600000|2025-02-01 14:53:20|21346.3|21329.3|21346.3|21329.3|21346.3|21329.3|21346.3|21329.3|0
1738421960000|2025-02-01 14:59:20|21347|21330|21347|21330|21347|21330|21347|21330|0
1738422830000|2025-02-01 15:13:50|21342|21325|21342|21325|21342|21325|21342|21325|0
1738423130000|2025-02-01 15:18:50|21341.3|21324.3|21341.3|21324.3|21341.3|21324.3|21341.3|21324.3|0
1738427630000|2025-02-01 16:33:50|21342.4|21325.4|21342.4|21325.4|21342.4|21325.4|21342.4|21325.4|0
1738427670000|2025-02-01 16:34:30|21345.2|21328.2|21345.2|21328.2|21345.2|21328.2|21345.2|21328.2|0
1738428940000|2025-02-01 16:55:40|21343.6|21326.6|21343.6|21326.6|21343.6|21326.6|21343.6|21326.6|0
1738432330000|2025-02-01 17:52:10|21342.9|21325.9|21342.9|21325.9|21342.9|21325.9|21342.9|21325.9|0
1738434740000|2025-02-01 18:32:20|21343.2|21326.2|21343.2|21326.2|21343.2|21326.2|21343.2|21326.2|0
1738435850000|2025-02-01 18:50:50|21339.1|21322.1|21339.1|21322.1|21339.1|21322.1|21339.1|21322.1|0
1738439350000|2025-02-01 19:49:10|21339.2|21322.2|21339.2|21322.2|21339.2|21322.2|21339.2|21322.2|0
1738440270000|2025-02-01 20:04:30|21331.4|21314.4|21331.4|21314.4|21331.4|21314.4|21331.4|21314.4|0
1738441650000|2025-02-01 20:27:30|21331.9|21314.9|21331.9|21314.9|21331.9|21314.9|21331.9|21314.9|0
1738441930000|2025-02-01 20:32:10|21332.1|21315.1|21332.1|21315.1|21332.1|21315.1|21332.1|21315.1|0
1738442530000|2025-02-01 20:42:10|21331.2|21314.2|21331.2|21314.2|21331.2|21314.2|21331.2|21314.2|0
1738442730000|2025-02-01 20:45:30|21335.1|21318.1|21335.1|21318.1|21335.1|21318.1|21335.1|21318.1|0
1738445480000|2025-02-01 21:31:20|21336.8|21319.8|21336.8|21319.8|21336.8|21319.8|21336.8|21319.8|0
1738445960000|2025-02-01 21:39:20|21335.1|21318.1|21335.1|21318.1|21335.1|21318.1|21335.1|21318.1|0
1738447590000|2025-02-01 22:06:30|21328.2|21311.2|21328.2|21311.2|21328.2|21311.2|21328.2|21311.2|0
1738447720000|2025-02-01 22:08:40|21326.6|21309.6|21326.6|21309.6|21326.6|21309.6|21326.6|21309.6|0
1738447830000|2025-02-01 22:10:30|21324.6|21307.6|21324.6|21307.6|21324.6|21307.6|21324.6|21307.6|0
1738447850000|2025-02-01 22:10:50|21322.9|21305.9|21322.9|21305.9|21322.9|21305.9|21322.9|21305.9|0
1738447900000|2025-02-01 22:11:40|21319.9|21302.9|21319.9|21302.9|21319.9|21302.9|21319.9|21302.9|0
1738448210000|2025-02-01 22:16:50|21316.9|21299.9|21316.9|21299.9|21316.9|21299.9|21316.9|21299.9|0
1738448400000|2025-02-01 22:20:00|21313.5|21296.5|21313.5|21296.5|21313.5|21296.5|21313.5|21296.5|0
1738448480000|2025-02-01 22:21:20|21310.5|21293.5|21310.5|21293.5|21310.5|21293.5|21310.5|21293.5|0
1738448510000|2025-02-01 22:21:50|21306.5|21289.5|21306.5|21289.5|21306.5|21289.5|21306.5|21289.5|0
1738448520000|2025-02-01 22:22:00|21314.8|21297.8|21314.8|21297.8|21314.8|21297.8|21314.8|21297.8|0
1738448790000|2025-02-01 22:26:30|21316.4|21299.4|21316.4|21299.4|21316.4|21299.4|21316.4|21299.4|0
1738449150000|2025-02-01 22:32:30|21324.7|21307.7|21324.7|21307.7|21324.7|21307.7|21324.7|21307.7|0
1738449540000|2025-02-01 22:39:00|21319.7|21302.7|21319.7|21302.7|21319.7|21302.7|21319.7|21302.7|0
1738449620000|2025-02-01 22:40:20|21320.1|21303.1|21320.1|21303.1|21320.1|21303.1|21320.1|21303.1|0
1738449630000|2025-02-01 22:40:30|21317.7|21300.7|21317.7|21300.7|21317.7|21300.7|21317.7|21300.7|0
1738450340000|2025-02-01 22:52:20|21309.7|21292.7|21309.7|21292.7|21309.7|21292.7|21309.7|21292.7|0
1738450640000|2025-02-01 22:57:20|21310.1|21293.1|21310.1|21293.1|21310.1|21293.1|21310.1|21293.1|0
1738450790000|2025-02-01 22:59:50|21311.7|21294.7|21311.7|21294.7|21311.7|21294.7|21311.7|21294.7|0
1738451050000|2025-02-01 23:04:10|21311.3|21294.3|21311.3|21294.3|21311.3|21294.3|21311.3|21294.3|0
1738451420000|2025-02-01 23:10:20|21303.1|21286.1|21303.1|21286.1|21303.1|21286.1|21303.1|21286.1|0
1738451780000|2025-02-01 23:16:20|21297.6|21280.6|21297.6|21280.6|21297.6|21280.6|21297.6|21280.6|0
1738451940000|2025-02-01 23:19:00|21289.1|21272.1|21289.1|21272.1|21289.1|21272.1|21289.1|21272.1|0
1738451960000|2025-02-01 23:19:20|21287.4|21270.4|21287.4|21270.4|21287.4|21270.4|21287.4|21270.4|0
1738452050000|2025-02-01 23:20:50|21285.8|21268.8|21285.8|21268.8|21285.8|21268.8|21285.8|21268.8|0
1738452090000|2025-02-01 23:21:30|21279.8|21262.8|21279.8|21262.8|21279.8|21262.8|21279.8|21262.8|0
1738452360000|2025-02-01 23:26:00|21281.4|21264.4|21281.4|21264.4|21281.4|21264.4|21281.4|21264.4|0
1738452420000|2025-02-01 23:27:00|21272.9|21255.9|21272.9|21255.9|21272.9|21255.9|21272.9|21255.9|0
1738452450000|2025-02-01 23:27:30|21264.4|21247.4|21264|21247|21264.4|21247.4|21264|21247|0
1738452510000|2025-02-01 23:28:30|21272.3|21255.3|21272.3|21255.3|21272.3|21255.3|21272.3|21255.3|0
1738452610000|2025-02-01 23:30:10|21272.7|21255.7|21272.7|21255.7|21272.7|21255.7|21272.7|21255.7|0
1738452730000|2025-02-01 23:32:10|21272.9|21255.9|21272.9|21255.9|21272.9|21255.9|21272.9|21255.9|0
1738452780000|2025-02-01 23:33:00|21273.7|21256.7|21273.7|21256.7|21273.7|21256.7|21273.7|21256.7|0
1738453020000|2025-02-01 23:37:00|21274.2|21257.2|21274.2|21257.2|21274.2|21257.2|21274.2|21257.2|0
1738453150000|2025-02-01 23:39:10|21273.8|21256.8|21277.2|21260.2|21277.2|21260.2|21273.8|21256.8|0
1738453440000|2025-02-01 23:44:00|21277.4|21260.4|21277.4|21260.4|21277.4|21260.4|21277.4|21260.4|0
1738453690000|2025-02-01 23:48:10|21279|21262|21279|21262|21279|21262|21279|21262|0
1738453720000|2025-02-01 23:48:40|21279.2|21262.2|21279.2|21262.2|21279.2|21262.2|21279.2|21262.2|0
1738454330000|2025-02-01 23:58:50|21286.3|21269.3|21286.3|21269.3|21286.3|21269.3|21286.3|21269.3|0
1738454630000|2025-02-02 00:03:50|21287.6|21270.6|21287.6|21270.6|21287.6|21270.6|21287.6|21270.6|0
1738455100000|2025-02-02 00:11:40|21286.7|21269.7|21286.7|21269.7|21286.7|21269.7|21286.7|21269.7|0
1738455160000|2025-02-02 00:12:40|21278.5|21261.5|21278.5|21261.5|21278.5|21261.5|21278.5|21261.5|0
1738457250000|2025-02-02 00:47:30|21270.1|21253.1|21261.1|21244.1|21270.1|21253.1|21261.1|21244.1|0
1738457270000|2025-02-02 00:47:50|21260.6|21243.6|21260.6|21243.6|21260.6|21243.6|21260.6|21243.6|0
1738457280000|2025-02-02 00:48:00|21252.2|21235.2|21252.2|21235.2|21252.2|21235.2|21252.2|21235.2|0
1738457450000|2025-02-02 00:50:50|21250.6|21233.6|21250.6|21233.6|21250.6|21233.6|21250.6|21233.6|0
1738457470000|2025-02-02 00:51:10|21242.3|21225.3|21242.3|21225.3|21242.3|21225.3|21242.3|21225.3|0
1738457480000|2025-02-02 00:51:20|21244|21227|21244|21227|21244|21227|21244|21227|0
1738457490000|2025-02-02 00:51:30|21244.6|21227.6|21244.6|21227.6|21244.6|21227.6|21244.6|21227.6|0
1738457660000|2025-02-02 00:54:20|21245.1|21228.1|21245.1|21228.1|21245.1|21228.1|21245.1|21228.1|0
1738457770000|2025-02-02 00:56:10|21244.5|21227.5|21244.5|21227.5|21244.5|21227.5|21244.5|21227.5|0
1738457940000|2025-02-02 00:59:00|21236.2|21219.2|21236.1|21219.1|21236.2|21219.2|21236.1|21219.1|0
1738457970000|2025-02-02 00:59:30|21227.6|21210.6|21227.6|21210.6|21227.6|21210.6|21227.6|21210.6|0
1738458000000|2025-02-02 01:00:00|21217.6|21200.6|21217.6|21200.6|21217.6|21200.6|21217.6|21200.6|0
1738458060000|2025-02-02 01:01:00|21215.9|21198.9|21215.9|21198.9|21215.9|21198.9|21215.9|21198.9|0
1738458110000|2025-02-02 01:01:50|21216.8|21199.8|21216.8|21199.8|21216.8|21199.8|21216.8|21199.8|0
1738458200000|2025-02-02 01:03:20|21218.4|21201.4|21218.4|21201.4|21218.4|21201.4|21218.4|21201.4|0
1738458230000|2025-02-02 01:03:50|21226.9|21209.9|21226.9|21209.9|21226.9|21209.9|21226.9|21209.9|0
1738458330000|2025-02-02 01:05:30|21231.2|21214.2|21231.2|21214.2|21231.2|21214.2|21231.2|21214.2|0
1738458580000|2025-02-02 01:09:40|21236.7|21219.7|21236.7|21219.7|21236.7|21219.7|21236.7|21219.7|0
1738458610000|2025-02-02 01:10:10|21237.4|21220.4|21237.4|21220.4|21237.4|21220.4|21237.4|21220.4|0
1738458620000|2025-02-02 01:10:20|21238.2|21221.2|21238.2|21221.2|21238.2|21221.2|21238.2|21221.2|0
1738458880000|2025-02-02 01:14:40|21239.8|21222.8|21239.8|21222.8|21239.8|21222.8|21239.8|21222.8|0
1738458930000|2025-02-02 01:15:30|21239|21222|21239|21222|21239|21222|21239|21222|0
1738459280000|2025-02-02 01:21:20|21235|21218|21235|21218|21235|21218|21235|21218|0
1738459300000|2025-02-02 01:21:40|21235.2|21218.2|21235.2|21218.2|21235.2|21218.2|21235.2|21218.2|0
1738459440000|2025-02-02 01:24:00|21229.7|21212.7|21229.7|21212.7|21229.7|21212.7|21229.7|21212.7|0
1738459450000|2025-02-02 01:24:10|21221.4|21204.4|21215.7|21198.7|21221.4|21204.4|21215.7|21198.7|0
1738459460000|2025-02-02 01:24:20|21218.5|21201.5|21218.5|21201.5|21218.5|21201.5|21218.5|21201.5|0
1738459470000|2025-02-02 01:24:30|21208.5|21191.5|21208.5|21191.5|21208.5|21191.5|21208.5|21191.5|0
1738459510000|2025-02-02 01:25:10|21214|21197|21214|21197|21214|21197|21214|21197|0
1738459520000|2025-02-02 01:25:20|21212.6|21195.6|21212.6|21195.6|21212.6|21195.6|21212.6|21195.6|0
1738459600000|2025-02-02 01:26:40|21204.4|21187.4|21204.4|21187.4|21204.4|21187.4|21204.4|21187.4|0
1738459680000|2025-02-02 01:28:00|21204.8|21187.8|21204.8|21187.8|21204.8|21187.8|21204.8|21187.8|0
1738459780000|2025-02-02 01:29:40|21199.3|21182.3|21199.3|21182.3|21199.3|21182.3|21199.3|21182.3|0
1738459790000|2025-02-02 01:29:50|21193.1|21176.1|21190.9|21173.9|21193.1|21176.1|21190.9|21173.9|0
1738459800000|2025-02-02 01:30:00|21196.4|21179.4|21196.4|21179.4|21196.4|21179.4|21196.4|21179.4|0
1738459810000|2025-02-02 01:30:10|21183.4|21166.4|21183.4|21166.4|21183.4|21166.4|21183.4|21166.4|0
1738459880000|2025-02-02 01:31:20|21175.1|21158.1|21175.1|21158.1|21175.1|21158.1|21175.1|21158.1|0
1738459900000|2025-02-02 01:31:40|21166.6|21149.6|21166.6|21149.6|21166.6|21149.6|21166.6|21149.6|0
1738459920000|2025-02-02 01:32:00|21161.1|21144.1|21161.1|21144.1|21161.1|21144.1|21161.1|21144.1|0
1738459950000|2025-02-02 01:32:30|21149.1|21132.1|21149.1|21132.1|21149.1|21132.1|21149.1|21132.1|0
1738459960000|2025-02-02 01:32:40|21147.8|21130.8|21147.8|21130.8|21147.8|21130.8|21147.8|21130.8|0
1738459970000|2025-02-02 01:32:50|21134.8|21117.8|21143.3|21126.3|21143.3|21126.3|21134.8|21117.8|0
1738460000000|2025-02-02 01:33:20|21136.4|21119.4|21136.4|21119.4|21136.4|21119.4|21136.4|21119.4|0
1738460010000|2025-02-02 01:33:30|21143.5|21126.5|21143.5|21126.5|21143.5|21126.5|21143.5|21126.5|0
1738460030000|2025-02-02 01:33:50|21142.1|21125.1|21142.1|21125.1|21142.1|21125.1|21142.1|21125.1|0
1738460060000|2025-02-02 01:34:20|21143.6|21126.6|21143.6|21126.6|21143.6|21126.6|21143.6|21126.6|0
1738460220000|2025-02-02 01:37:00|21143.3|21126.3|21143.3|21126.3|21143.3|21126.3|21143.3|21126.3|0
1738460270000|2025-02-02 01:37:50|21151.7|21134.7|21151.7|21134.7|21151.7|21134.7|21151.7|21134.7|0
1738460290000|2025-02-02 01:38:10|21160.2|21143.2|21160.2|21143.2|21160.2|21143.2|21160.2|21143.2|0
1738460320000|2025-02-02 01:38:40|21164.9|21147.9|21164.9|21147.9|21164.9|21147.9|21164.9|21147.9|0
1738460340000|2025-02-02 01:39:00|21171.2|21154.2|21171.1|21154.1|21171.2|21154.2|21171.1|21154.1|0
1738460370000|2025-02-02 01:39:30|21162.8|21145.8|21162.8|21145.8|21162.8|21145.8|21162.8|21145.8|0
1738460430000|2025-02-02 01:40:30|21163.3|21146.3|21163.3|21146.3|21163.3|21146.3|21163.3|21146.3|0
1738460450000|2025-02-02 01:40:50|21167.8|21150.8|21167.8|21150.8|21167.8|21150.8|21167.8|21150.8|0
1738460480000|2025-02-02 01:41:20|21167.7|21150.7|21167.7|21150.7|21167.7|21150.7|21167.7|21150.7|0
1738460540000|2025-02-02 01:42:20|21173.4|21156.4|21173.4|21156.4|21173.4|21156.4|21173.4|21156.4|0
1738460550000|2025-02-02 01:42:30|21173.2|21156.2|21173.2|21156.2|21173.2|21156.2|21173.2|21156.2|0
1738460590000|2025-02-02 01:43:10|21165|21148|21165|21148|21165|21148|21165|21148|0
1738460710000|2025-02-02 01:45:10|21156.7|21139.7|21156.7|21139.7|21156.7|21139.7|21156.7|21139.7|0
1738460730000|2025-02-02 01:45:30|21154.5|21137.5|21154.5|21137.5|21154.5|21137.5|21154.5|21137.5|0
1738460880000|2025-02-02 01:48:00|21163|21146|21163|21146|21163|21146|21163|21146|0
1738461220000|2025-02-02 01:53:40|21154.7|21137.7|21154.7|21137.7|21154.7|21137.7|21154.7|21137.7|0
1738461300000|2025-02-02 01:55:00|21154.6|21137.6|21154.6|21137.6|21154.6|21137.6|21154.6|21137.6|0
1738461390000|2025-02-02 01:56:30|21146.3|21129.3|21146.3|21129.3|21146.3|21129.3|21146.3|21129.3|0
1738461420000|2025-02-02 01:57:00|21138.1|21121.1|21138.1|21121.1|21138.1|21121.1|21138.1|21121.1|0
1738461460000|2025-02-02 01:57:40|21138.5|21121.5|21138.5|21121.5|21138.5|21121.5|21138.5|21121.5|0
1738461700000|2025-02-02 02:01:40|21131.4|21114.4|21131.4|21114.4|21131.4|21114.4|21131.4|21114.4|0
1738461730000|2025-02-02 02:02:10|21136.9|21119.9|21136.9|21119.9|21136.9|21119.9|21136.9|21119.9|0
1738461740000|2025-02-02 02:02:20|21128.4|21111.4|21128.4|21111.4|21128.4|21111.4|21128.4|21111.4|0
1738461780000|2025-02-02 02:03:00|21121.3|21104.3|21121.3|21104.3|21121.3|21104.3|21121.3|21104.3|0
1738461790000|2025-02-02 02:03:10|21123.2|21106.2|21121.8|21104.8|21123.2|21106.2|21121.8|21104.8|0
1738461820000|2025-02-02 02:03:40|21152.9|21135.9|21152.9|21135.9|21152.9|21135.9|21152.9|21135.9|0
1738461840000|2025-02-02 02:04:00|21156.3|21139.3|21156.3|21139.3|21156.3|21139.3|21156.3|21139.3|0
1738461850000|2025-02-02 02:04:10|21150.8|21133.8|21150.8|21133.8|21150.8|21133.8|21150.8|21133.8|0
1738461860000|2025-02-02 02:04:20|21156.3|21139.3|21156.3|21139.3|21156.3|21139.3|21156.3|21139.3|0
1738461960000|2025-02-02 02:06:00|21148|21131|21148|21131|21148|21131|21148|21131|0
1738461990000|2025-02-02 02:06:30|21139.8|21122.8|21139.8|21122.8|21139.8|21122.8|21139.8|21122.8|0
1738462060000|2025-02-02 02:07:40|21131.5|21114.5|21131.5|21114.5|21131.5|21114.5|21131.5|21114.5|0
1738462240000|2025-02-02 02:10:40|21137|21120|21137|21120|21137|21120|21137|21120|0
1738462270000|2025-02-02 02:11:10|21143.9|21126.9|21143.9|21126.9|21143.9|21126.9|21143.9|21126.9|0
1738462520000|2025-02-02 02:15:20|21142.5|21125.5|21142.5|21125.5|21142.5|21125.5|21142.5|21125.5|0
1738462690000|2025-02-02 02:18:10|21137|21120|21137|21120|21137|21120|21137|21120|0
1738463120000|2025-02-02 02:25:20|21137.4|21120.4|21137.4|21120.4|21137.4|21120.4|21137.4|21120.4|0
1738463170000|2025-02-02 02:26:10|21129.2|21112.2|21129.2|21112.2|21129.2|21112.2|21129.2|21112.2|0
1738463320000|2025-02-02 02:28:40|21130.3|21113.3|21130.3|21113.3|21130.3|21113.3|21130.3|21113.3|0
1738463340000|2025-02-02 02:29:00|21129.7|21112.7|21129.7|21112.7|21129.7|21112.7|21129.7|21112.7|0
1738463370000|2025-02-02 02:29:30|21121.4|21104.4|21121.4|21104.4|21121.4|21104.4|21121.4|21104.4|0
1738463390000|2025-02-02 02:29:50|21123.8|21106.8|21123.8|21106.8|21123.8|21106.8|21123.8|21106.8|0
1738463700000|2025-02-02 02:35:00|21126.1|21109.1|21126.1|21109.1|21126.1|21109.1|21126.1|21109.1|0
1738463770000|2025-02-02 02:36:10|21118.3|21101.3|21118.3|21101.3|21118.3|21101.3|21118.3|21101.3|0
1738463780000|2025-02-02 02:36:20|21110|21093|21110|21093|21110|21093|21110|21093|0
1738463800000|2025-02-02 02:36:40|21110.4|21093.4|21110.4|21093.4|21110.4|21093.4|21110.4|21093.4|0
1738463940000|2025-02-02 02:39:00|21107.6|21090.6|21107.6|21090.6|21107.6|21090.6|21107.6|21090.6|0
1738463950000|2025-02-02 02:39:10|21102.1|21085.1|21102.1|21085.1|21102.1|21085.1|21102.1|21085.1|0
1738463960000|2025-02-02 02:39:20|21103|21086|21103|21086|21103|21086|21103|21086|0
1738464020000|2025-02-02 02:40:20|21101.8|21084.8|21101.8|21084.8|21101.8|21084.8|21101.8|21084.8|0
1738464030000|2025-02-02 02:40:30|21104.1|21087.1|21104.1|21087.1|21104.1|21087.1|21104.1|21087.1|0
1738464050000|2025-02-02 02:40:50|21112.3|21095.3|21112.3|21095.3|21112.3|21095.3|21112.3|21095.3|0
1738464180000|2025-02-02 02:43:00|21117.8|21100.8|21117.8|21100.8|21117.8|21100.8|21117.8|21100.8|0
1738464270000|2025-02-02 02:44:30|21123.3|21106.3|21123.3|21106.3|21123.3|21106.3|21123.3|21106.3|0
1738464280000|2025-02-02 02:44:40|21124.5|21107.5|21124.5|21107.5|21124.5|21107.5|21124.5|21107.5|0
1738464410000|2025-02-02 02:46:50|21116.2|21099.2|21116.2|21099.2|21116.2|21099.2|21116.2|21099.2|0
1738464450000|2025-02-02 02:47:30|21116.7|21099.7|21116.7|21099.7|21116.7|21099.7|21116.7|21099.7|0
1738464540000|2025-02-02 02:49:00|21116|21099|21116|21099|21116|21099|21116|21099|0
1738464690000|2025-02-02 02:51:30|21115.3|21098.3|21115.3|21098.3|21115.3|21098.3|21115.3|21098.3|0
1738464720000|2025-02-02 02:52:00|21122.4|21105.4|21122.4|21105.4|21122.4|21105.4|21122.4|21105.4|0
1738464760000|2025-02-02 02:52:40|21129.5|21112.5|21129.5|21112.5|21129.5|21112.5|21129.5|21112.5|0
1738465330000|2025-02-02 03:02:10|21121.2|21104.2|21121.2|21104.2|21121.2|21104.2|21121.2|21104.2|0
1738465550000|2025-02-02 03:05:50|21126.7|21109.7|21126.7|21109.7|21126.7|21109.7|21126.7|21109.7|0
1738466280000|2025-02-02 03:18:00|21118.5|21101.5|21118.5|21101.5|21118.5|21101.5|21118.5|21101.5|0
1738466360000|2025-02-02 03:19:20|21119|21102|21119|21102|21119|21102|21119|21102|0
1738466420000|2025-02-02 03:20:20|21127.4|21110.4|21127.4|21110.4|21127.4|21110.4|21127.4|21110.4|0
1738466920000|2025-02-02 03:28:40|21125.2|21108.2|21125.2|21108.2|21125.2|21108.2|21125.2|21108.2|0
1738467050000|2025-02-02 03:30:50|21132.7|21115.7|21132.7|21115.7|21132.7|21115.7|21132.7|21115.7|0
1738467290000|2025-02-02 03:34:50|21134|21117|21134|21117|21134|21117|21134|21117|0
1738467440000|2025-02-02 03:37:20|21133.3|21116.3|21133.3|21116.3|21133.3|21116.3|21133.3|21116.3|0
1738467610000|2025-02-02 03:40:10|21132.1|21115.1|21132.1|21115.1|21132.1|21115.1|21132.1|21115.1|0
1738468120000|2025-02-02 03:48:40|21131.4|21114.4|21131.4|21114.4|21131.4|21114.4|21131.4|21114.4|0
1738468230000|2025-02-02 03:50:30|21139.6|21122.6|21139.6|21122.6|21139.6|21122.6|21139.6|21122.6|0
1738468240000|2025-02-02 03:50:40|21131.1|21114.1|21131.1|21114.1|21131.1|21114.1|21131.1|21114.1|0
1738468290000|2025-02-02 03:51:30|21122.7|21105.7|21122.7|21105.7|21122.7|21105.7|21122.7|21105.7|0
1738468350000|2025-02-02 03:52:30|21130.9|21113.9|21130.9|21113.9|21130.9|21113.9|21130.9|21113.9|0
1738468360000|2025-02-02 03:52:40|21122.4|21105.4|21120.1|21103.1|21122.4|21105.4|21120.1|21103.1|0
1738468460000|2025-02-02 03:54:20|21122.4|21105.4|21122.4|21105.4|21122.4|21105.4|21122.4|21105.4|0
1738468480000|2025-02-02 03:54:40|21114|21097|21114|21097|21114|21097|21114|21097|0
1738468510000|2025-02-02 03:55:10|21105.5|21088.5|21111.9|21094.9|21111.9|21094.9|21105.5|21088.5|0
1738468550000|2025-02-02 03:55:50|21103.4|21086.4|21103.4|21086.4|21103.4|21086.4|21103.4|21086.4|0
1738468580000|2025-02-02 03:56:20|21094.9|21077.9|21103.2|21086.2|21103.2|21086.2|21094.9|21077.9|0
1738468590000|2025-02-02 03:56:30|21102.6|21085.6|21102.6|21085.6|21102.6|21085.6|21102.6|21085.6|0
1738468610000|2025-02-02 03:56:50|21095.5|21078.5|21095.5|21078.5|21095.5|21078.5|21095.5|21078.5|0
1738468630000|2025-02-02 03:57:10|21094.6|21077.6|21094.6|21077.6|21094.6|21077.6|21094.6|21077.6|0
1738468650000|2025-02-02 03:57:30|21087.5|21070.5|21089.7|21072.7|21089.7|21072.7|21087.5|21070.5|0
1738468660000|2025-02-02 03:57:40|21082.6|21065.6|21083.9|21066.9|21083.9|21066.9|21082.6|21065.6|0
1738468670000|2025-02-02 03:57:50|21082.6|21065.6|21082.6|21065.6|21082.6|21065.6|21082.6|21065.6|0
1738468680000|2025-02-02 03:58:00|21082.9|21065.9|21082.9|21065.9|21082.9|21065.9|21082.9|21065.9|0
1738479930000|2025-02-02 07:05:30|21091.2|21074.2|21091.2|21074.2|21091.2|21074.2|21091.2|21074.2|0
1738479970000|2025-02-02 07:06:10|21099.4|21082.4|21102.2|21085.2|21102.2|21085.2|21099.4|21082.4|0
1738480340000|2025-02-02 07:12:20|21102.3|21085.3|21102.3|21085.3|21102.3|21085.3|21102.3|21085.3|0
1738480730000|2025-02-02 07:18:50|21104.3|21083.3|21104.8|21083.8|21104.8|21083.8|21104.3|21083.3|0
1738480750000|2025-02-02 07:19:10|21103.8|21084.8|21103.8|21084.8|21103.8|21084.8|21103.8|21084.8|0
1738481150000|2025-02-02 07:25:50|21097.7|21078.7|21097.7|21078.7|21097.7|21078.7|21097.7|21078.7|0
1738481470000|2025-02-02 07:31:10|21097.6|21078.6|21097.6|21078.6|21097.6|21078.6|21097.6|21078.6|0
1738481490000|2025-02-02 07:31:30|21096.6|21077.6|21096.6|21077.6|21096.6|21077.6|21096.6|21077.6|0
1738481620000|2025-02-02 07:33:40|21098.2|21079.2|21098.2|21079.2|21098.2|21079.2|21098.2|21079.2|0
1738481670000|2025-02-02 07:34:30|21107.5|21088.5|21107.5|21088.5|21107.5|21088.5|21107.5|21088.5|0
1738481690000|2025-02-02 07:34:50|21103.6|21084.6|21103.6|21084.6|21103.6|21084.6|21103.6|21084.6|0
1738481840000|2025-02-02 07:37:20|21101.1|21082.1|21102.1|21083.1|21102.1|21083.1|21101.1|21082.1|0
1738481870000|2025-02-02 07:37:50|21103.1|21084.1|21103.1|21084.1|21103.1|21084.1|21103.1|21084.1|0
1738482230000|2025-02-02 07:43:50|21102.1|21083.1|21101.1|21082.1|21102.1|21083.1|21101.1|21082.1|0
1738482250000|2025-02-02 07:44:10|21107.2|21088.2|21105.7|21086.7|21107.2|21088.2|21105.7|21086.7|0
1738482270000|2025-02-02 07:44:30|21102.6|21083.6|21102.6|21083.6|21102.6|21083.6|21102.6|21083.6|0
1738482280000|2025-02-02 07:44:40|21105.3|21086.3|21105.3|21086.3|21105.3|21086.3|21105.3|21086.3|0
1738482310000|2025-02-02 07:45:10|21110.6|21091.6|21110.6|21091.6|21110.6|21091.6|21110.6|21091.6|0
1738482360000|2025-02-02 07:46:00|21112.1|21093.1|21112.1|21093.1|21112.1|21093.1|21112.1|21093.1|0
1738482470000|2025-02-02 07:47:50|21107|21088|21107|21088|21107|21088|21107|21088|0
1738482570000|2025-02-02 07:49:30|21109.7|21090.7|21109.7|21090.7|21109.7|21090.7|21109.7|21090.7|0
1738482720000|2025-02-02 07:52:00|21103.5|21084.5|21103.5|21084.5|21103.5|21084.5|21103.5|21084.5|0
1738483050000|2025-02-02 07:57:30|21112.8|21093.8|21112.8|21093.8|21112.8|21093.8|21112.8|21093.8|0
1738483090000|2025-02-02 07:58:10|21122|21103|21125.1|21106.1|21125.1|21106.1|21122|21103|0
1738483150000|2025-02-02 07:59:10|21125.2|21106.2|21125.2|21106.2|21125.2|21106.2|21125.2|21106.2|0
1738483220000|2025-02-02 08:00:20|21127.3|21108.3|21127.3|21108.3|21127.3|21108.3|21127.3|21108.3|0
1738483320000|2025-02-02 08:02:00|21118|21099|21118|21099|21118|21099|21118|21099|0
1738483330000|2025-02-02 08:02:10|21108.6|21089.6|21099.1|21080.1|21108.6|21089.6|21099.1|21080.1|0
1738483460000|2025-02-02 08:04:20|21089.9|21070.9|21089.9|21070.9|21089.9|21070.9|21089.9|21070.9|0
1738483480000|2025-02-02 08:04:40|21092.5|21073.5|21092.5|21073.5|21092.5|21073.5|21092.5|21073.5|0
1738483490000|2025-02-02 08:04:50|21095.1|21076.1|21095.1|21076.1|21095.1|21076.1|21095.1|21076.1|0
1738483520000|2025-02-02 08:05:20|21104.3|21085.3|21104.3|21085.3|21104.3|21085.3|21104.3|21085.3|0
1738483560000|2025-02-02 08:06:00|21095.1|21076.1|21095.1|21076.1|21095.1|21076.1|21095.1|21076.1|0
1738483570000|2025-02-02 08:06:10|21091.9|21072.9|21091.9|21072.9|21091.9|21072.9|21091.9|21072.9|0
1738483670000|2025-02-02 08:07:50|21097|21078|21097|21078|21097|21078|21097|21078|0
1738483720000|2025-02-02 08:08:40|21090.9|21071.9|21090.9|21071.9|21090.9|21071.9|21090.9|21071.9|0
1738483750000|2025-02-02 08:09:10|21088.3|21069.3|21088.3|21069.3|21088.3|21069.3|21088.3|21069.3|0
1738483760000|2025-02-02 08:09:20|21097.8|21078.8|21097.8|21078.8|21097.8|21078.8|21097.8|21078.8|0
1738483810000|2025-02-02 08:10:10|21107.3|21088.3|21108.6|21089.6|21108.6|21089.6|21107.3|21088.3|0
1738483890000|2025-02-02 08:11:30|21118.1|21099.1|21127.6|21108.6|21127.6|21108.6|21118.1|21099.1|0
1738483950000|2025-02-02 08:12:30|21137.1|21118.1|21137.1|21118.1|21137.1|21118.1|21137.1|21118.1|0
1738483960000|2025-02-02 08:12:40|21139.1|21120.1|21139.1|21120.1|21139.1|21120.1|21139.1|21120.1|0
1738483990000|2025-02-02 08:13:10|21140.1|21121.1|21141.3|21122.3|21150.2|21131.2|21140.1|21121.1|0
1738484000000|2025-02-02 08:13:20|21133.7|21114.7|21133.7|21114.7|21133.7|21114.7|21133.7|21114.7|0
1738484020000|2025-02-02 08:13:40|21134.7|21115.7|21136.7|21117.7|21136.7|21117.7|21134.7|21115.7|0
1738484030000|2025-02-02 08:13:50|21138|21119|21138|21119|21138|21119|21138|21119|0
1738484040000|2025-02-02 08:14:00|21139.3|21120.3|21139.3|21120.3|21139.3|21120.3|21139.3|21120.3|0
1738484050000|2025-02-02 08:14:10|21140.3|21121.3|21140.3|21121.3|21140.3|21121.3|21140.3|21121.3|0
1738484150000|2025-02-02 08:15:50|21149.5|21130.5|21149.5|21130.5|21149.5|21130.5|21149.5|21130.5|0
1738484170000|2025-02-02 08:16:10|21140.3|21121.3|21140.3|21121.3|21140.3|21121.3|21140.3|21121.3|0
1738484240000|2025-02-02 08:17:20|21146.4|21127.4|21146.4|21127.4|21146.4|21127.4|21146.4|21127.4|0
1738484260000|2025-02-02 08:17:40|21155.9|21136.9|21165.4|21146.4|21165.4|21146.4|21155.9|21136.9|0
1738484280000|2025-02-02 08:18:00|21156.2|21137.2|21156.2|21137.2|21156.2|21137.2|21156.2|21137.2|0
1738484350000|2025-02-02 08:19:10|21151.1|21132.1|21153.1|21134.1|21153.1|21134.1|21151.1|21132.1|0
1738484590000|2025-02-02 08:23:10|21150.5|21131.5|21150.5|21131.5|21150.5|21131.5|21150.5|21131.5|0
1738484620000|2025-02-02 08:23:40|21160|21141|21160|21141|21160|21141|21160|21141|0
1738484640000|2025-02-02 08:24:00|21160.1|21141.1|21160.1|21141.1|21160.1|21141.1|21160.1|21141.1|0
1738484740000|2025-02-02 08:25:40|21150.6|21131.6|21150.6|21131.6|21150.6|21131.6|21150.6|21131.6|0
1738484810000|2025-02-02 08:26:50|21148.1|21129.1|21148.1|21129.1|21148.1|21129.1|21148.1|21129.1|0
1738484820000|2025-02-02 08:27:00|21147.3|21128.3|21147.3|21128.3|21147.3|21128.3|21147.3|21128.3|0
1738484970000|2025-02-02 08:29:30|21138.1|21119.1|21138.1|21119.1|21138.1|21119.1|21138.1|21119.1|0
1738485090000|2025-02-02 08:31:30|21128.8|21109.8|21128.8|21109.8|21128.8|21109.8|21128.8|21109.8|0
1738485130000|2025-02-02 08:32:10|21119.6|21100.6|21119.6|21100.6|21119.6|21100.6|21119.6|21100.6|0
1738485160000|2025-02-02 08:32:40|21110.4|21091.4|21110.4|21091.4|21110.4|21091.4|21110.4|21091.4|0
1738485380000|2025-02-02 08:36:20|21119.9|21100.9|21119.9|21100.9|21119.9|21100.9|21119.9|21100.9|0
1738485430000|2025-02-02 08:37:10|21129.1|21110.1|21129.1|21110.1|21129.1|21110.1|21129.1|21110.1|0
1738485450000|2025-02-02 08:37:30|21129.9|21110.9|21129.9|21110.9|21129.9|21110.9|21129.9|21110.9|0
1738485510000|2025-02-02 08:38:30|21132.6|21113.6|21132.6|21113.6|21132.6|21113.6|21132.6|21113.6|0
1738485550000|2025-02-02 08:39:10|21142.1|21123.1|21142.1|21123.1|21142.1|21123.1|21142.1|21123.1|0
1738485620000|2025-02-02 08:40:20|21144.1|21125.1|21146.1|21127.1|21146.1|21127.1|21144.1|21125.1|0
1738485650000|2025-02-02 08:40:50|21148.1|21129.1|21148.1|21129.1|21148.1|21129.1|21148.1|21129.1|0
1738485660000|2025-02-02 08:41:00|21149.1|21130.1|21149.1|21130.1|21149.1|21130.1|21149.1|21130.1|0
1738486080000|2025-02-02 08:48:00|21158.6|21139.6|21158.6|21139.6|21158.6|21139.6|21158.6|21139.6|0
1738486100000|2025-02-02 08:48:20|21149.3|21130.3|21149.3|21130.3|21149.3|21130.3|21149.3|21130.3|0
1738486150000|2025-02-02 08:49:10|21155.5|21136.5|21155.5|21136.5|21155.5|21136.5|21155.5|21136.5|0
1738486290000|2025-02-02 08:51:30|21146.3|21127.3|21146.3|21127.3|21146.3|21127.3|21146.3|21127.3|0
1738486310000|2025-02-02 08:51:50|21155.8|21136.8|21155.8|21136.8|21155.8|21136.8|21155.8|21136.8|0
1738486320000|2025-02-02 08:52:00|21154.3|21135.3|21145.1|21126.1|21154.3|21135.3|21145.1|21126.1|0
1738486360000|2025-02-02 08:52:40|21150.7|21131.7|21150.7|21131.7|21150.7|21131.7|21150.7|21131.7|0
1738486440000|2025-02-02 08:54:00|21152.7|21133.7|21152.7|21133.7|21152.7|21133.7|21152.7|21133.7|0
1738486670000|2025-02-02 08:57:50|21151.2|21132.2|21151.2|21132.2|21151.2|21132.2|21151.2|21132.2|0
1738486710000|2025-02-02 08:58:30|21154.2|21135.2|21154.2|21135.2|21154.2|21135.2|21154.2|21135.2|0
1738486720000|2025-02-02 08:58:40|21150.5|21131.5|21150.5|21131.5|21150.5|21131.5|21150.5|21131.5|0
1738486840000|2025-02-02 09:00:40|21154.2|21135.2|21154.2|21135.2|21154.2|21135.2|21154.2|21135.2|0
1738486890000|2025-02-02 09:01:30|21148.7|21129.7|21148.7|21129.7|21148.7|21129.7|21148.7|21129.7|0
1738487070000|2025-02-02 09:04:30|21144.1|21125.1|21144.1|21125.1|21144.1|21125.1|21144.1|21125.1|0
1738487090000|2025-02-02 09:04:50|21134.9|21115.9|21134.9|21115.9|21134.9|21115.9|21134.9|21115.9|0
1738487230000|2025-02-02 09:07:10|21134.6|21115.6|21131.3|21112.3|21134.6|21115.6|21131.3|21112.3|0
1738487300000|2025-02-02 09:08:20|21127.6|21108.6|21127.6|21108.6|21127.6|21108.6|21127.6|21108.6|0
1738487450000|2025-02-02 09:10:50|21129.5|21110.5|21129.5|21110.5|21129.5|21110.5|21129.5|21110.5|0
1738487500000|2025-02-02 09:11:40|21143.3|21124.3|21143.3|21124.3|21143.3|21124.3|21143.3|21124.3|0
1738487740000|2025-02-02 09:15:40|21152.5|21133.5|21152.5|21133.5|21152.5|21133.5|21152.5|21133.5|0
1738487790000|2025-02-02 09:16:30|21148.8|21129.8|21145.1|21126.1|21148.8|21129.8|21145.1|21126.1|0
1738488010000|2025-02-02 09:20:10|21154.3|21135.3|21154.3|21135.3|21154.3|21135.3|21154.3|21135.3|0
1738488110000|2025-02-02 09:21:50|21153.6|21134.6|21153.6|21134.6|21153.6|21134.6|21153.6|21134.6|0
1738488280000|2025-02-02 09:24:40|21162.8|21143.8|21162.8|21143.8|21162.8|21143.8|21162.8|21143.8|0
1738488290000|2025-02-02 09:24:50|21162|21143|21162|21143|21162|21143|21162|21143|0
1738488320000|2025-02-02 09:25:20|21167.5|21148.5|21171.5|21152.5|21171.5|21152.5|21167.5|21148.5|0
1738488330000|2025-02-02 09:25:30|21175.2|21156.2|21171.7|21152.7|21180.9|21161.9|21171.7|21152.7|0
1738488340000|2025-02-02 09:25:40|21153.1|21134.1|21153.1|21134.1|21153.1|21134.1|21153.1|21134.1|0
1738488380000|2025-02-02 09:26:20|21162.4|21143.4|21162.4|21143.4|21162.4|21143.4|21162.4|21143.4|0
1738488420000|2025-02-02 09:27:00|21162.2|21143.2|21162.2|21143.2|21162.2|21143.2|21162.2|21143.2|0
1738488430000|2025-02-02 09:27:10|21167.7|21148.7|21167.7|21148.7|21167.7|21148.7|21167.7|21148.7|0
1738488450000|2025-02-02 09:27:30|21163.7|21144.7|21163.7|21144.7|21163.7|21144.7|21163.7|21144.7|0
1738488460000|2025-02-02 09:27:40|21169.2|21150.2|21169.2|21150.2|21169.2|21150.2|21169.2|21150.2|0
1738488490000|2025-02-02 09:28:10|21164.6|21145.6|21164.6|21145.6|21164.6|21145.6|21164.6|21145.6|0
1738488510000|2025-02-02 09:28:30|21183|21164|21176.9|21157.9|21183|21164|21176.9|21157.9|0
1738488530000|2025-02-02 09:28:50|21160.3|21141.3|21163.3|21144.3|21163.3|21144.3|21160.3|21141.3|0
1738488540000|2025-02-02 09:29:00|21165.3|21146.3|21165.3|21146.3|21165.3|21146.3|21165.3|21146.3|0
1738488560000|2025-02-02 09:29:20|21166.3|21147.3|21166.3|21147.3|21166.3|21147.3|21166.3|21147.3|0
1738488570000|2025-02-02 09:29:30|21169.4|21150.4|21172.4|21153.4|21172.4|21153.4|21169.4|21150.4|0
1738488660000|2025-02-02 09:31:00|21174.4|21155.4|21175.1|21156.1|21175.1|21156.1|21174.4|21155.4|0
1738488690000|2025-02-02 09:31:30|21174.7|21155.7|21176.7|21157.7|21176.7|21157.7|21174.7|21155.7|0
1738488750000|2025-02-02 09:32:30|21170.7|21151.7|21170.7|21151.7|21170.7|21151.7|21170.7|21151.7|0
1738488790000|2025-02-02 09:33:10|21189.1|21170.1|21189.1|21170.1|21189.1|21170.1|21189.1|21170.1|0
1738488830000|2025-02-02 09:33:50|21188.9|21169.9|21188.9|21169.9|21188.9|21169.9|21188.9|21169.9|0
1738488850000|2025-02-02 09:34:10|21186.1|21167.1|21186.1|21167.1|21186.1|21167.1|21186.1|21167.1|0
1738488860000|2025-02-02 09:34:20|21195.4|21176.4|21195.4|21176.4|21195.4|21176.4|21195.4|21176.4|0
1738488870000|2025-02-02 09:34:30|21186.1|21167.1|21186.1|21167.1|21186.1|21167.1|21186.1|21167.1|0
1738488910000|2025-02-02 09:35:10|21195.4|21176.4|21197.4|21178.4|21197.4|21178.4|21195.4|21176.4|0
1738488920000|2025-02-02 09:35:20|21201.4|21182.4|21201.4|21182.4|21201.4|21182.4|21201.4|21182.4|0
1738488940000|2025-02-02 09:35:40|21210.6|21191.6|21210.6|21191.6|21210.6|21191.6|21210.6|21191.6|0
1738488960000|2025-02-02 09:36:00|21211.7|21192.7|21211.7|21192.7|21211.7|21192.7|21211.7|21192.7|0
1738488970000|2025-02-02 09:36:10|21210.7|21191.7|21216.6|21197.6|21216.6|21197.6|21210.7|21191.7|0
1738488980000|2025-02-02 09:36:20|21217.7|21198.7|21225.2|21206.2|21225.2|21206.2|21217.7|21198.7|0
1738489000000|2025-02-02 09:36:40|21222.4|21203.4|21220.5|21201.5|21222.4|21203.4|21220.5|21201.5|0
1738489020000|2025-02-02 09:37:00|21224.2|21205.2|21224.2|21205.2|21224.2|21205.2|21224.2|21205.2|0
1738489040000|2025-02-02 09:37:20|21221.5|21202.5|21221.5|21202.5|21221.5|21202.5|21221.5|21202.5|0
1738489110000|2025-02-02 09:38:30|21220.5|21201.5|21220.5|21201.5|21220.5|21201.5|21220.5|21201.5|0
1738489140000|2025-02-02 09:39:00|21218.7|21199.7|21218.7|21199.7|21218.7|21199.7|21218.7|21199.7|0
1738489150000|2025-02-02 09:39:10|21216.8|21197.8|21216.8|21197.8|21216.8|21197.8|21216.8|21197.8|0
1738489180000|2025-02-02 09:39:40|21216.5|21197.5|21230.3|21211.3|21230.3|21211.3|21216.5|21197.5|0
1738489200000|2025-02-02 09:40:00|21232.1|21213.1|21232.1|21213.1|21232.1|21213.1|21232.1|21213.1|0
1738489220000|2025-02-02 09:40:20|21232|21213|21227.4|21208.4|21232|21213|21227.4|21208.4|0
1738489230000|2025-02-02 09:40:30|21228.2|21209.2|21228.2|21209.2|21228.2|21209.2|21228.2|21209.2|0
1738489240000|2025-02-02 09:40:40|21227.2|21208.2|21227.2|21208.2|21227.2|21208.2|21227.2|21208.2|0
1738489280000|2025-02-02 09:41:20|21227.1|21208.1|21227.1|21208.1|21227.1|21208.1|21227.1|21208.1|0
1738489350000|2025-02-02 09:42:30|21240.9|21221.9|21240.9|21221.9|21240.9|21221.9|21240.9|21221.9|0
1738489360000|2025-02-02 09:42:40|21239.4|21220.4|21239.4|21220.4|21239.4|21220.4|21239.4|21220.4|0
1738489410000|2025-02-02 09:43:30|21238.6|21219.6|21238.6|21219.6|21238.6|21219.6|21238.6|21219.6|0
1738489420000|2025-02-02 09:43:40|21224.8|21205.8|21224.8|21205.8|21224.8|21205.8|21224.8|21205.8|0
1738489440000|2025-02-02 09:44:00|21234|21215|21234|21215|21234|21215|21234|21215|0
1738489470000|2025-02-02 09:44:30|21234.5|21215.5|21234.5|21215.5|21234.5|21215.5|21234.5|21215.5|0
1738489490000|2025-02-02 09:44:50|21232.6|21213.6|21232.6|21213.6|21232.6|21213.6|21232.6|21213.6|0
1738489510000|2025-02-02 09:45:10|21233.6|21214.6|21237.6|21218.6|21237.6|21218.6|21233.6|21214.6|0
1738489590000|2025-02-02 09:46:30|21234.9|21215.9|21244.1|21225.1|21244.1|21225.1|21234.9|21215.9|0
1738489600000|2025-02-02 09:46:40|21234.9|21215.9|21234.9|21215.9|21234.9|21215.9|21234.9|21215.9|0
1738489620000|2025-02-02 09:47:00|21240.9|21221.9|21240.9|21221.9|21240.9|21221.9|21240.9|21221.9|0
1738489630000|2025-02-02 09:47:10|21249.9|21230.9|21249.9|21230.9|21249.9|21230.9|21249.9|21230.9|0
1738489650000|2025-02-02 09:47:30|21247.1|21228.1|21247.1|21228.1|21247.1|21228.1|21247.1|21228.1|0
1738489690000|2025-02-02 09:48:10|21244.3|21225.3|21244.3|21225.3|21244.3|21225.3|21244.3|21225.3|0
1738489760000|2025-02-02 09:49:20|21253.5|21234.5|21253.5|21234.5|21253.5|21234.5|21253.5|21234.5|0
1738489770000|2025-02-02 09:49:30|21252.7|21233.7|21252.7|21233.7|21252.7|21233.7|21252.7|21233.7|0
1738489790000|2025-02-02 09:49:50|21250.8|21231.8|21250.8|21231.8|21250.8|21231.8|21250.8|21231.8|0
1738489800000|2025-02-02 09:50:00|21248.1|21229.1|21248.1|21229.1|21248.1|21229.1|21248.1|21229.1|0
1738489810000|2025-02-02 09:50:10|21248.5|21229.5|21248.5|21229.5|21248.5|21229.5|21248.5|21229.5|0
1738489910000|2025-02-02 09:51:50|21239.2|21220.2|21239.2|21220.2|21239.2|21220.2|21239.2|21220.2|0
1738489930000|2025-02-02 09:52:10|21236.5|21217.5|21236.5|21217.5|21236.5|21217.5|21236.5|21217.5|0
1738489940000|2025-02-02 09:52:20|21245.7|21226.7|21245.7|21226.7|21245.7|21226.7|21245.7|21226.7|0
1738489980000|2025-02-02 09:53:00|21242.9|21223.9|21242.9|21223.9|21242.9|21223.9|21242.9|21223.9|0
1738490000000|2025-02-02 09:53:20|21241.1|21222.1|21250.3|21231.3|21250.3|21231.3|21241.1|21222.1|0
1738490040000|2025-02-02 09:54:00|21255.3|21236.3|21255.3|21236.3|21255.3|21236.3|21255.3|21236.3|0
1738490050000|2025-02-02 09:54:10|21254.9|21235.9|21254.9|21235.9|21254.9|21235.9|21254.9|21235.9|0
1738490060000|2025-02-02 09:54:20|21245.7|21226.7|21245.7|21226.7|21245.7|21226.7|21245.7|21226.7|0
1738490070000|2025-02-02 09:54:30|21248|21229|21249|21228|21249|21229|21248|21228|0
1738490100000|2025-02-02 09:55:00|21246|21225|21246|21225|21246|21225|21246|21225|0
1738490170000|2025-02-02 09:56:10|21242.9|21221.9|21243.6|21222.6|21243.6|21222.6|21241.5|21220.5|0
1738490230000|2025-02-02 09:57:10|21233.4|21212.4|21232.2|21211.2|21233.4|21212.4|21232.2|21211.2|0
1738490260000|2025-02-02 09:57:40|21232|21211|21232|21211|21232|21211|21232|21211|0
1738490280000|2025-02-02 09:58:00|21242.5|21221.5|21242.5|21221.5|21242.5|21221.5|21242.5|21221.5|0
1738490390000|2025-02-02 09:59:50|21232.3|21211.3|21232.3|21211.3|21232.3|21211.3|21232.3|21211.3|0
1738490450000|2025-02-02 10:00:50|21222.1|21201.1|21222.1|21201.1|21222.1|21201.1|21222.1|21201.1|0
1738490470000|2025-02-02 10:01:10|21217|21196|21217|21196|21217|21196|21217|21196|0
1738490520000|2025-02-02 10:02:00|21215.3|21194.3|21214.5|21193.5|21215.3|21194.3|21214.5|21193.5|0
1738490530000|2025-02-02 10:02:10|21204.3|21183.3|21204.3|21183.3|21204.3|21183.3|21204.3|21183.3|0
1738490580000|2025-02-02 10:03:00|21214.5|21193.5|21214.5|21193.5|21214.5|21193.5|21214.5|21193.5|0
1738490660000|2025-02-02 10:04:20|21209.3|21188.3|21209.3|21188.3|21209.3|21188.3|21209.3|21188.3|0
1738490810000|2025-02-02 10:06:50|21211.3|21190.3|21211.3|21190.3|21211.3|21190.3|21211.3|21190.3|0
1738491060000|2025-02-02 10:11:00|21206.2|21185.2|21206.2|21185.2|21206.2|21185.2|21206.2|21185.2|0
1738491210000|2025-02-02 10:13:30|21208.2|21187.2|21208.2|21187.2|21208.2|21187.2|21208.2|21187.2|0
1738491330000|2025-02-02 10:15:30|21208.7|21187.7|21208.7|21187.7|21208.7|21187.7|21208.7|21187.7|0
1738491340000|2025-02-02 10:15:40|21208.4|21187.4|21208.4|21187.4|21208.4|21187.4|21208.4|21187.4|0
1738491370000|2025-02-02 10:16:10|21207.4|21186.4|21207.4|21186.4|21207.4|21186.4|21207.4|21186.4|0
1738491730000|2025-02-02 10:22:10|21206.1|21185.1|21206.1|21185.1|21206.1|21185.1|21206.1|21185.1|0
1738492250000|2025-02-02 10:30:50|21205.1|21186.1|21203.4|21184.4|21205.1|21186.1|21203.4|21184.4|0
1738492430000|2025-02-02 10:33:50|21212.6|21193.6|21212.6|21193.6|21212.6|21193.6|21212.6|21193.6|0
1738492480000|2025-02-02 10:34:40|21221.8|21202.8|21221.8|21202.8|21221.8|21202.8|21221.8|21202.8|0
1738492500000|2025-02-02 10:35:00|21217.2|21198.2|21217.2|21198.2|21217.2|21198.2|21217.2|21198.2|0
1738492510000|2025-02-02 10:35:10|21226.4|21207.4|21226.4|21207.4|21226.4|21207.4|21226.4|21207.4|0
1738492520000|2025-02-02 10:35:20|21217.2|21198.2|21217.2|21198.2|21217.2|21198.2|21217.2|21198.2|0
1738492530000|2025-02-02 10:35:30|21220.2|21201.2|21220.2|21201.2|21220.2|21201.2|21220.2|21201.2|0
1738492570000|2025-02-02 10:36:10|21219.2|21200.2|21219.2|21200.2|21219.2|21200.2|21219.2|21200.2|0
1738492580000|2025-02-02 10:36:20|21214.6|21195.6|21214.6|21195.6|21214.6|21195.6|21214.6|21195.6|0
1738492610000|2025-02-02 10:36:50|21213.7|21194.7|21213.7|21194.7|21213.7|21194.7|21213.7|21194.7|0
1738492920000|2025-02-02 10:42:00|21214.7|21195.7|21214.7|21195.7|21214.7|21195.7|21214.7|21195.7|0
1738493540000|2025-02-02 10:52:20|21214.5|21195.5|21214.5|21195.5|21214.5|21195.5|21214.5|21195.5|0
1738494070000|2025-02-02 11:01:10|21216.4|21197.4|21216.4|21197.4|21216.4|21197.4|21216.4|21197.4|0
1738494490000|2025-02-02 11:08:10|21225.6|21206.6|21225.6|21206.6|21225.6|21206.6|21225.6|21206.6|0
1738494500000|2025-02-02 11:08:20|21227.6|21208.6|21227.6|21208.6|21227.6|21208.6|21227.6|21208.6|0
1738494510000|2025-02-02 11:08:30|21228.6|21209.6|21228.6|21209.6|21228.6|21209.6|21228.6|21209.6|0
1738494840000|2025-02-02 11:14:00|21219.4|21200.4|21219.4|21200.4|21219.4|21200.4|21219.4|21200.4|0
1738495330000|2025-02-02 11:22:10|21210.1|21191.1|21210.1|21191.1|21210.1|21191.1|21210.1|21191.1|0
1738495410000|2025-02-02 11:23:30|21208.8|21189.8|21208.8|21189.8|21208.8|21189.8|21208.8|21189.8|0
1738495820000|2025-02-02 11:30:20|21205.7|21186.7|21214.9|21195.9|21214.9|21195.9|21205.7|21186.7|0
1738495880000|2025-02-02 11:31:20|21216.9|21197.9|21216.9|21197.9|21216.9|21197.9|21216.9|21197.9|0
1738496030000|2025-02-02 11:33:50|21221.5|21202.5|21227.7|21208.7|21230.7|21211.7|21221.5|21202.5|0
1738496060000|2025-02-02 11:34:20|21218.5|21199.5|21218.5|21199.5|21218.5|21199.5|21218.5|21199.5|0
1738496070000|2025-02-02 11:34:30|21219.5|21198.5|21228.7|21207.7|21228.7|21207.7|21219.5|21198.5|0
1738496110000|2025-02-02 11:35:10|21238.9|21217.9|21233.8|21212.8|21238.9|21217.9|21233.8|21212.8|0
1738496160000|2025-02-02 11:36:00|21228.7|21207.7|21228.7|21207.7|21228.7|21207.7|21228.7|21207.7|0
1738496180000|2025-02-02 11:36:20|21228.2|21207.2|21228.2|21207.2|21228.2|21207.2|21228.2|21207.2|0
1738496200000|2025-02-02 11:36:40|21238.4|21217.4|21238.4|21217.4|21238.4|21217.4|21238.4|21217.4|0
1738496210000|2025-02-02 11:36:50|21233.1|21212.1|21233.1|21212.1|21233.1|21212.1|21233.1|21212.1|0
1738496300000|2025-02-02 11:38:20|21236.2|21215.2|21236.2|21215.2|21236.2|21215.2|21236.2|21215.2|0
1738496330000|2025-02-02 11:38:50|21239.2|21218.2|21242.3|21221.3|21242.3|21221.3|21239.2|21218.2|0
1738496400000|2025-02-02 11:40:00|21232.1|21211.1|21232.1|21211.1|21232.1|21211.1|21232.1|21211.1|0
1738496420000|2025-02-02 11:40:20|21230.1|21209.1|21230.1|21209.1|21230.1|21209.1|21230.1|21209.1|0
1738496510000|2025-02-02 11:41:50|21229.9|21208.9|21229.9|21208.9|21229.9|21208.9|21229.9|21208.9|0
1738496520000|2025-02-02 11:42:00|21228.9|21207.9|21228.9|21207.9|21228.9|21207.9|21228.9|21207.9|0
1738496560000|2025-02-02 11:42:40|21239.1|21218.1|21239.1|21218.1|21239.1|21218.1|21239.1|21218.1|0
1738496580000|2025-02-02 11:43:00|21239|21218|21239|21218|21239|21218|21239|21218|0
1738496760000|2025-02-02 11:46:00|21237.5|21216.5|21237.5|21216.5|21237.5|21216.5|21237.5|21216.5|0
1738496830000|2025-02-02 11:47:10|21227.3|21206.3|21227.3|21206.3|21227.3|21206.3|21227.3|21206.3|0
1738496840000|2025-02-02 11:47:20|21227.1|21206.1|21227.1|21206.1|21227.1|21206.1|21227.1|21206.1|0
1738496960000|2025-02-02 11:49:20|21226.6|21205.6|21226.6|21205.6|21226.6|21205.6|21226.6|21205.6|0
1738496970000|2025-02-02 11:49:30|21226.2|21205.2|21226.2|21205.2|21226.2|21205.2|21226.2|21205.2|0
1738497180000|2025-02-02 11:53:00|21236.4|21215.4|21236.4|21215.4|21236.4|21215.4|21236.4|21215.4|0
1738497320000|2025-02-02 11:55:20|21238.4|21217.4|21238.4|21217.4|21238.4|21217.4|21238.4|21217.4|0
1738497660000|2025-02-02 12:01:00|21237|21216|21237|21216|21237|21216|21237|21216|0
1738497700000|2025-02-02 12:01:40|21234.1|21213.1|21234.1|21213.1|21234.1|21213.1|21234.1|21213.1|0
1738497760000|2025-02-02 12:02:40|21244.3|21223.3|21244.3|21223.3|21244.3|21223.3|21244.3|21223.3|0
1738497870000|2025-02-02 12:04:30|21237.5|21216.5|21237.5|21216.5|21237.5|21216.5|21237.5|21216.5|0
1738497920000|2025-02-02 12:05:20|21230.7|21209.7|21230.7|21209.7|21230.7|21209.7|21230.7|21209.7|0
1738498390000|2025-02-02 12:13:10|21223.9|21202.9|21223.9|21202.9|21223.9|21202.9|21223.9|21202.9|0
1738498400000|2025-02-02 12:13:20|21223.6|21202.6|21223.6|21202.6|21223.6|21202.6|21223.6|21202.6|0
1738498480000|2025-02-02 12:14:40|21216.8|21195.8|21216.8|21195.8|21216.8|21195.8|21216.8|21195.8|0
1738498570000|2025-02-02 12:16:10|21213.7|21192.7|21213.7|21192.7|21213.7|21192.7|21213.7|21192.7|0
1738498600000|2025-02-02 12:16:40|21213.6|21192.6|21213.6|21192.6|21213.6|21192.6|21213.6|21192.6|0
1738498870000|2025-02-02 12:21:10|21213.2|21192.2|21213.2|21192.2|21213.2|21192.2|21213.2|21192.2|0
1738499130000|2025-02-02 12:25:30|21212.2|21191.2|21212.2|21191.2|21212.2|21191.2|21212.2|21191.2|0
1738499340000|2025-02-02 12:29:00|21212.8|21191.8|21212.8|21191.8|21212.8|21191.8|21212.8|21191.8|0
1738499510000|2025-02-02 12:31:50|21214.1|21193.1|21214.1|21193.1|21214.1|21193.1|21214.1|21193.1|0
1738500130000|2025-02-02 12:42:10|21210.7|21189.7|21210.7|21189.7|21210.7|21189.7|21210.7|21189.7|0
1738500400000|2025-02-02 12:46:40|21220.9|21199.9|21220.9|21199.9|21220.9|21199.9|21220.9|21199.9|0
1738500430000|2025-02-02 12:47:10|21220.6|21199.6|21220.6|21199.6|21220.6|21199.6|21220.6|21199.6|0
1738501290000|2025-02-02 13:01:30|21219.3|21198.3|21219.3|21198.3|21219.3|21198.3|21219.3|21198.3|0
1738501440000|2025-02-02 13:04:00|21218.3|21197.3|21214.3|21193.3|21218.3|21197.3|21214.3|21193.3|0
1738501560000|2025-02-02 13:06:00|21213.8|21192.8|21213.8|21192.8|21213.8|21192.8|21213.8|21192.8|0
1738501680000|2025-02-02 13:08:00|21213.6|21192.6|21213.6|21192.6|21213.6|21192.6|21213.6|21192.6|0
1738501730000|2025-02-02 13:08:50|21215|21194|21215|21194|21215|21194|21215|21194|0
1738501790000|2025-02-02 13:09:50|21215.1|21194.1|21215.1|21194.1|21215.1|21194.1|21215.1|21194.1|0
1738502000000|2025-02-02 13:13:20|21213.8|21192.8|21213.8|21192.8|21213.8|21192.8|21213.8|21192.8|0
1738502050000|2025-02-02 13:14:10|21209.3|21188.3|21209.3|21188.3|21209.3|21188.3|21209.3|21188.3|0
1738502540000|2025-02-02 13:22:20|21207.9|21186.9|21207.9|21186.9|21207.9|21186.9|21207.9|21186.9|0
1738502590000|2025-02-02 13:23:10|21211.3|21190.3|21211.3|21190.3|21211.3|21190.3|21211.3|21190.3|0
1738502950000|2025-02-02 13:29:10|21208.5|21187.5|21208.5|21187.5|21208.5|21187.5|21208.5|21187.5|0
1738503150000|2025-02-02 13:32:30|21208|21187|21208|21187|21208|21187|21208|21187|0
1738503240000|2025-02-02 13:34:00|21206.6|21185.6|21206.6|21185.6|21206.6|21185.6|21206.6|21185.6|0
1738503530000|2025-02-02 13:38:50|21199.8|21178.8|21199.8|21178.8|21199.8|21178.8|21199.8|21178.8|0
1738504070000|2025-02-02 13:47:50|21199.5|21178.5|21199.5|21178.5|21199.5|21178.5|21199.5|21178.5|0
1738504100000|2025-02-02 13:48:20|21199.2|21178.2|21199.2|21178.2|21199.2|21178.2|21199.2|21178.2|0
1738504230000|2025-02-02 13:50:30|21199.5|21178.5|21199.5|21178.5|21199.5|21178.5|21199.5|21178.5|0
1738504260000|2025-02-02 13:51:00|21199.2|21178.2|21199.2|21178.2|21199.2|21178.2|21199.2|21178.2|0
1738504400000|2025-02-02 13:53:20|21202|21181|21202|21181|21202|21181|21202|21181|0
1738504550000|2025-02-02 13:55:50|21202.7|21181.7|21202.7|21181.7|21202.7|21181.7|21202.7|21181.7|0
1738504680000|2025-02-02 13:58:00|21197.9|21176.9|21197.9|21176.9|21197.9|21176.9|21197.9|21176.9|0
1738504720000|2025-02-02 13:58:40|21200.7|21179.7|21200.7|21179.7|21200.7|21179.7|21200.7|21179.7|0
1738505020000|2025-02-02 14:03:40|21199.4|21178.4|21199.4|21178.4|21199.4|21178.4|21199.4|21178.4|0
1738505180000|2025-02-02 14:06:20|21189|21168|21189|21168|21189|21168|21189|21168|0
1738505290000|2025-02-02 14:08:10|21183.5|21162.5|21183.3|21162.3|21183.5|21162.5|21183.3|21162.3|0
1738505310000|2025-02-02 14:08:30|21178.5|21157.5|21178.5|21157.5|21178.5|21157.5|21178.5|21157.5|0
1738505530000|2025-02-02 14:12:10|21177.2|21156.2|21177.2|21156.2|21177.2|21156.2|21177.2|21156.2|0
1738505540000|2025-02-02 14:12:20|21177|21156|21177|21156|21177|21156|21177|21156|0
1738505790000|2025-02-02 14:16:30|21174.9|21153.9|21174.9|21153.9|21174.9|21153.9|21174.9|21153.9|0
1738505810000|2025-02-02 14:16:50|21175.1|21154.1|21175.1|21154.1|21175.1|21154.1|21175.1|21154.1|0
1738506030000|2025-02-02 14:20:30|21175|21154|21175|21154|21175|21154|21175|21154|0
1738506200000|2025-02-02 14:23:20|21171.6|21150.6|21171.6|21150.6|21171.6|21150.6|21171.6|21150.6|0
1738506230000|2025-02-02 14:23:50|21181.8|21160.8|21181.8|21160.8|21181.8|21160.8|21181.8|21160.8|0
1738506270000|2025-02-02 14:24:30|21183.8|21162.8|21183.8|21162.8|21183.8|21162.8|21183.8|21162.8|0
1738506390000|2025-02-02 14:26:30|21185.2|21164.2|21185.2|21164.2|21185.2|21164.2|21185.2|21164.2|0
1738506580000|2025-02-02 14:29:40|21185.5|21164.5|21185.5|21164.5|21185.5|21164.5|21185.5|21164.5|0
1738506920000|2025-02-02 14:35:20|21186.9|21165.9|21186.9|21165.9|21186.9|21165.9|21186.9|21165.9|0
1738506950000|2025-02-02 14:35:50|21187.2|21166.2|21187.2|21166.2|21187.2|21166.2|21187.2|21166.2|0
1738507060000|2025-02-02 14:37:40|21188.3|21167.3|21188.3|21167.3|21188.3|21167.3|21188.3|21167.3|0
1738507110000|2025-02-02 14:38:30|21186.9|21165.9|21186.9|21165.9|21186.9|21165.9|21186.9|21165.9|0
1738507340000|2025-02-02 14:42:20|21185.6|21164.6|21185.6|21164.6|21185.6|21164.6|21185.6|21164.6|0
1738507420000|2025-02-02 14:43:40|21186.1|21165.1|21186.1|21165.1|21186.1|21165.1|21186.1|21165.1|0
1738507520000|2025-02-02 14:45:20|21185.1|21164.1|21185.1|21164.1|21185.1|21164.1|21185.1|21164.1|0
1738507540000|2025-02-02 14:45:40|21187.2|21166.2|21187.2|21166.2|21187.2|21166.2|21187.2|21166.2|0
1738508080000|2025-02-02 14:54:40|21188.3|21167.3|21188.3|21167.3|21188.3|21167.3|21188.3|21167.3|0
1738508370000|2025-02-02 14:59:30|21187.2|21166.2|21187.2|21166.2|21187.2|21166.2|21187.2|21166.2|0
1738509560000|2025-02-02 15:19:20|21188.5|21167.5|21188.5|21167.5|21188.5|21167.5|21188.5|21167.5|0
1738509660000|2025-02-02 15:21:00|21187.2|21166.2|21187.2|21166.2|21187.2|21166.2|21187.2|21166.2|0
1738509720000|2025-02-02 15:22:00|21185.2|21164.2|21185.2|21164.2|21185.2|21164.2|21185.2|21164.2|0
1738510540000|2025-02-02 15:35:40|21186|21165|21186|21165|21186|21165|21186|21165|0
1738511380000|2025-02-02 15:49:40|21183.2|21162.2|21183.2|21162.2|21183.2|21162.2|21183.2|21162.2|0
1738511430000|2025-02-02 15:50:30|21179.2|21158.2|21179.2|21158.2|21179.2|21158.2|21179.2|21158.2|0
1738511560000|2025-02-02 15:52:40|21177.2|21156.2|21177.2|21156.2|21177.2|21156.2|21177.2|21156.2|0
1738511580000|2025-02-02 15:53:00|21175|21154|21175|21154|21175|21154|21175|21154|0
1738511660000|2025-02-02 15:54:20|21173|21152|21173|21152|21173|21152|21173|21152|0
1738511670000|2025-02-02 15:54:30|21168.1|21147.1|21168.1|21147.1|21168.1|21147.1|21168.1|21147.1|0
1738511730000|2025-02-02 15:55:30|21162.1|21141.1|21162.1|21141.1|21162.1|21141.1|21162.1|21141.1|0
1738511740000|2025-02-02 15:55:40|21159.8|21138.8|21159.8|21138.8|21159.8|21138.8|21159.8|21138.8|0
1738511900000|2025-02-02 15:58:20|21153|21132|21153|21132|21153|21132|21153|21132|0
1738511960000|2025-02-02 15:59:20|21147|21126|21144.8|21123.8|21147|21126|21144.8|21123.8|0
1738512020000|2025-02-02 16:00:20|21148.2|21127.2|21148.2|21127.2|21148.2|21127.2|21148.2|21127.2|0
1738512040000|2025-02-02 16:00:40|21146.2|21125.2|21146.2|21125.2|21146.2|21125.2|21146.2|21125.2|0
1738512100000|2025-02-02 16:01:40|21147.5|21126.5|21147.5|21126.5|21147.5|21126.5|21147.5|21126.5|0
1738512140000|2025-02-02 16:02:20|21154.3|21133.3|21154.3|21133.3|21154.3|21133.3|21154.3|21133.3|0
1738512260000|2025-02-02 16:04:20|21152.6|21131.6|21152.6|21131.6|21152.6|21131.6|21152.6|21131.6|0
1738512410000|2025-02-02 16:06:50|21157.1|21136.1|21157.1|21136.1|21157.1|21136.1|21157.1|21136.1|0
1738512420000|2025-02-02 16:07:00|21156.7|21135.7|21156.7|21135.7|21156.7|21135.7|21156.7|21135.7|0
1738512450000|2025-02-02 16:07:30|21157.3|21136.3|21157.3|21136.3|21157.3|21136.3|21157.3|21136.3|0
1738512460000|2025-02-02 16:07:40|21160.8|21139.8|21160.8|21139.8|21160.8|21139.8|21160.8|21139.8|0
1738512490000|2025-02-02 16:08:10|21162.1|21141.1|21162.1|21141.1|21162.1|21141.1|21162.1|21141.1|0
1738512510000|2025-02-02 16:08:30|21167|21146|21167|21146|21167|21146|21167|21146|0
1738512570000|2025-02-02 16:09:30|21168.4|21147.4|21168.4|21147.4|21168.4|21147.4|21168.4|21147.4|0
1738512610000|2025-02-02 16:10:10|21173.1|21152.1|21173.1|21152.1|21173.1|21152.1|21173.1|21152.1|0
1738512640000|2025-02-02 16:10:40|21175.1|21154.1|21175.1|21154.1|21175.1|21154.1|21175.1|21154.1|0
1738512650000|2025-02-02 16:10:50|21179.3|21158.3|21179.3|21158.3|21179.3|21158.3|21179.3|21158.3|0
1738512860000|2025-02-02 16:14:20|21182.3|21161.3|21182.3|21161.3|21182.3|21161.3|21182.3|21161.3|0
1738512870000|2025-02-02 16:14:30|21185.3|21164.3|21185.3|21164.3|21185.3|21164.3|21185.3|21164.3|0
1738513450000|2025-02-02 16:24:10|21181.9|21160.9|21181.9|21160.9|21181.9|21160.9|21181.9|21160.9|0
1738513800000|2025-02-02 16:30:00|21183.7|21162.7|21183.7|21162.7|21183.7|21162.7|21183.7|21162.7|0
1738514010000|2025-02-02 16:33:30|21183.5|21162.5|21183.5|21162.5|21183.5|21162.5|21183.5|21162.5|0
1738514090000|2025-02-02 16:34:50|21183.2|21162.2|21183.2|21162.2|21183.2|21162.2|21183.2|21162.2|0
1738514170000|2025-02-02 16:36:10|21174.1|21153.1|21174.1|21153.1|21174.1|21153.1|21174.1|21153.1|0
1738514180000|2025-02-02 16:36:20|21170.7|21149.7|21170.7|21149.7|21170.7|21149.7|21170.7|21149.7|0
1738514190000|2025-02-02 16:36:30|21167.7|21146.7|21167.7|21146.7|21167.7|21146.7|21167.7|21146.7|0
1738514540000|2025-02-02 16:42:20|21169.8|21148.8|21169.8|21148.8|21169.8|21148.8|21169.8|21148.8|0
1738514810000|2025-02-02 16:46:50|21168.6|21147.6|21168.6|21147.6|21168.6|21147.6|21168.6|21147.6|0
1738515100000|2025-02-02 16:51:40|21168.8|21147.8|21168.8|21147.8|21168.8|21147.8|21168.8|21147.8|0
1738515240000|2025-02-02 16:54:00|21167.6|21146.6|21167.6|21146.6|21167.6|21146.6|21167.6|21146.6|0
1738515250000|2025-02-02 16:54:10|21166.6|21145.6|21166.6|21145.6|21166.6|21145.6|21166.6|21145.6|0
1738515500000|2025-02-02 16:58:20|21165.5|21144.5|21165.5|21144.5|21165.5|21144.5|21165.5|21144.5|0
1738515610000|2025-02-02 17:00:10|21164.4|21143.4|21164.4|21143.4|21164.4|21143.4|21164.4|21143.4|0
1738515620000|2025-02-02 17:00:20|21161|21140|21161|21140|21161|21140|21161|21140|0
1738515670000|2025-02-02 17:01:10|21159|21138|21159|21138|21159|21138|21159|21138|0
1738516250000|2025-02-02 17:10:50|21158.8|21137.8|21158.8|21137.8|21158.8|21137.8|21158.8|21137.8|0
1738516270000|2025-02-02 17:11:10|21156.8|21135.8|21155.8|21134.8|21156.8|21135.8|21155.8|21134.8|0
1738516320000|2025-02-02 17:12:00|21153.7|21132.7|21153.7|21132.7|21153.7|21132.7|21153.7|21132.7|0
1738516490000|2025-02-02 17:14:50|21157.1|21136.1|21157.1|21136.1|21157.1|21136.1|21157.1|21136.1|0
1738516690000|2025-02-02 17:18:10|21158.9|21137.9|21158.9|21137.9|21158.9|21137.9|21158.9|21137.9|0
1738516760000|2025-02-02 17:19:20|21160.2|21139.2|21160.2|21139.2|21160.2|21139.2|21160.2|21139.2|0
1738516800000|2025-02-02 17:20:00|21160.5|21139.5|21160.5|21139.5|21160.5|21139.5|21160.5|21139.5|0
1738516890000|2025-02-02 17:21:30|21160.7|21139.7|21160.7|21139.7|21160.7|21139.7|21160.7|21139.7|0
1738516930000|2025-02-02 17:22:10|21161.7|21140.7|21161.7|21140.7|21161.7|21140.7|21161.7|21140.7|0
1738517280000|2025-02-02 17:28:00|21154.9|21133.9|21154.9|21133.9|21154.9|21133.9|21154.9|21133.9|0
1738517380000|2025-02-02 17:29:40|21153.5|21132.5|21153.5|21132.5|21153.5|21132.5|21153.5|21132.5|0
1738517410000|2025-02-02 17:30:10|21152.4|21131.4|21152.4|21131.4|21152.4|21131.4|21152.4|21131.4|0
1738517450000|2025-02-02 17:30:50|21153.7|21132.7|21153.7|21132.7|21153.7|21132.7|21153.7|21132.7|0
1738517640000|2025-02-02 17:34:00|21151.7|21130.7|21151.7|21130.7|21151.7|21130.7|21151.7|21130.7|0
1738517660000|2025-02-02 17:34:20|21153|21132|21153|21132|21153|21132|21153|21132|0
1738517780000|2025-02-02 17:36:20|21152.8|21131.8|21152.8|21131.8|21152.8|21131.8|21152.8|21131.8|0
1738517830000|2025-02-02 17:37:10|21146.3|21125.3|21146.3|21125.3|21146.3|21125.3|21146.3|21125.3|0
1738517870000|2025-02-02 17:37:50|21147.7|21126.7|21147.7|21126.7|21147.7|21126.7|21147.7|21126.7|0
1738517980000|2025-02-02 17:39:40|21149|21128|21149|21128|21149|21128|21149|21128|0
1738518110000|2025-02-02 17:41:50|21147.9|21126.9|21147.9|21126.9|21147.9|21126.9|21147.9|21126.9|0
1738518320000|2025-02-02 17:45:20|21148.6|21127.6|21148.6|21127.6|21148.6|21127.6|21148.6|21127.6|0
1738518360000|2025-02-02 17:46:00|21150.6|21129.6|21150.6|21129.6|21150.6|21129.6|21150.6|21129.6|0
1738518410000|2025-02-02 17:46:50|21150.9|21129.9|21150.9|21129.9|21150.9|21129.9|21150.9|21129.9|0
1738518450000|2025-02-02 17:47:30|21149.9|21128.9|21149.9|21128.9|21149.9|21128.9|21149.9|21128.9|0
1738518640000|2025-02-02 17:50:40|21151.9|21130.9|21151.9|21130.9|21151.9|21130.9|21151.9|21130.9|0
1738518670000|2025-02-02 17:51:10|21152.6|21131.6|21152.6|21131.6|21152.6|21131.6|21152.6|21131.6|0
1738518700000|2025-02-02 17:51:40|21153.3|21132.3|21153.3|21132.3|21153.3|21132.3|21153.3|21132.3|0
1738518720000|2025-02-02 17:52:00|21149.9|21128.9|21149.9|21128.9|21149.9|21128.9|21149.9|21128.9|0
1738518920000|2025-02-02 17:55:20|21151.2|21130.2|21151.2|21130.2|21151.2|21130.2|21151.2|21130.2|0
1738519160000|2025-02-02 17:59:20|21149.9|21128.9|21149.9|21128.9|21149.9|21128.9|21149.9|21128.9|0
1738519360000|2025-02-02 18:02:40|21148.6|21127.6|21148.6|21127.6|21148.6|21127.6|21148.6|21127.6|0
1738519470000|2025-02-02 18:04:30|21148.2|21127.2|21148.2|21127.2|21148.2|21127.2|21148.2|21127.2|0
1738519490000|2025-02-02 18:04:50|21148.3|21127.3|21148.3|21127.3|21148.3|21127.3|21148.3|21127.3|0
1738519890000|2025-02-02 18:11:30|21145|21124|21145|21124|21145|21124|21145|21124|0
1738520650000|2025-02-02 18:24:10|21134.8|21113.8|21134.8|21113.8|21134.8|21113.8|21134.8|21113.8|0
1738520670000|2025-02-02 18:24:30|21132.8|21111.8|21132.8|21111.8|21132.8|21111.8|21132.8|21111.8|0
1738520710000|2025-02-02 18:25:10|21136.2|21115.2|21136.2|21115.2|21136.2|21115.2|21136.2|21115.2|0
1738520860000|2025-02-02 18:27:40|21132.8|21111.8|21132.8|21111.8|21132.8|21111.8|21132.8|21111.8|0
1738521320000|2025-02-02 18:35:20|21134.1|21113.1|21134.1|21113.1|21134.1|21113.1|21134.1|21113.1|0
1738521470000|2025-02-02 18:37:50|21132.8|21111.8|21132.8|21111.8|21132.8|21111.8|21132.8|21111.8|0
1738521730000|2025-02-02 18:42:10|21132.7|21111.7|21132.7|21111.7|21132.7|21111.7|21132.7|21111.7|0
1738521750000|2025-02-02 18:42:30|21130.7|21109.7|21130.7|21109.7|21130.7|21109.7|21130.7|21109.7|0
1738522130000|2025-02-02 18:48:50|21130.1|21109.1|21130.1|21109.1|21130.1|21109.1|21130.1|21109.1|0
1738522180000|2025-02-02 18:49:40|21130.7|21109.7|21128.7|21107.7|21130.7|21109.7|21128.7|21107.7|0
1738522590000|2025-02-02 18:56:30|21127.3|21106.3|21127.3|21106.3|21127.3|21106.3|21127.3|21106.3|0
1738522660000|2025-02-02 18:57:40|21125.3|21104.3|21125.3|21104.3|21125.3|21104.3|21125.3|21104.3|0
1738523060000|2025-02-02 19:04:20|21123.9|21102.9|21123.9|21102.9|21123.9|21102.9|21123.9|21102.9|0
1738523070000|2025-02-02 19:04:30|21121.9|21100.9|21121.9|21100.9|21121.9|21100.9|21121.9|21100.9|0
1738523090000|2025-02-02 19:04:50|21119.1|21098.1|21119.1|21098.1|21119.1|21098.1|21119.1|21098.1|0
1738523120000|2025-02-02 19:05:20|21117.1|21096.1|21117.1|21096.1|21117.1|21096.1|21117.1|21096.1|0
1738523200000|2025-02-02 19:06:40|21118.4|21097.4|21118.4|21097.4|21118.4|21097.4|21118.4|21097.4|0
1738523270000|2025-02-02 19:07:50|21120.5|21099.5|21120.3|21099.3|21120.5|21099.5|21120.3|21099.3|0
1738523330000|2025-02-02 19:08:50|21118.3|21097.3|21118.3|21097.3|21118.3|21097.3|21118.3|21097.3|0
1738523370000|2025-02-02 19:09:30|21117.7|21096.7|21117.7|21096.7|21117.7|21096.7|21117.7|21096.7|0
1738523390000|2025-02-02 19:09:50|21118|21097|21120.7|21099.7|21120.7|21099.7|21118|21097|0
1738523430000|2025-02-02 19:10:30|21121|21100|21121|21100|21121|21100|21121|21100|0
1738523480000|2025-02-02 19:11:20|21123|21102|21123|21102|21123|21102|21123|21102|0
1738523660000|2025-02-02 19:14:20|21129.8|21108.8|21129.8|21108.8|21129.8|21108.8|21129.8|21108.8|0
1738524450000|2025-02-02 19:27:30|21129.7|21108.7|21129.7|21108.7|21129.7|21108.7|21129.7|21108.7|0
1738524470000|2025-02-02 19:27:50|21129.3|21108.3|21129.3|21108.3|21129.3|21108.3|21129.3|21108.3|0
1738524480000|2025-02-02 19:28:00|21129.1|21108.1|21129.1|21108.1|21129.1|21108.1|21129.1|21108.1|0
1738524770000|2025-02-02 19:32:50|21127.1|21106.1|21127.1|21106.1|21127.1|21106.1|21127.1|21106.1|0
1738524790000|2025-02-02 19:33:10|21125.7|21104.7|21125.7|21104.7|21125.7|21104.7|21125.7|21104.7|0
1738524930000|2025-02-02 19:35:30|21124.4|21103.4|21124.4|21103.4|21124.4|21103.4|21124.4|21103.4|0
1738525240000|2025-02-02 19:40:40|21124.5|21103.5|21124.5|21103.5|21124.5|21103.5|21124.5|21103.5|0
1738525330000|2025-02-02 19:42:10|21121.8|21100.8|21121.8|21100.8|21121.8|21100.8|21121.8|21100.8|0
1738525390000|2025-02-02 19:43:10|21121.2|21100.2|21121.2|21100.2|21121.2|21100.2|21121.2|21100.2|0
1738525410000|2025-02-02 19:43:30|21118.2|21097.2|21118.2|21097.2|21118.2|21097.2|21118.2|21097.2|0
1738525500000|2025-02-02 19:45:00|21114.8|21093.8|21114.8|21093.8|21114.8|21093.8|21114.8|21093.8|0
1738525510000|2025-02-02 19:45:10|21116.2|21095.2|21119.1|21098.1|21119.1|21098.1|21116.2|21095.2|0
1738525520000|2025-02-02 19:45:20|21119.2|21098.2|21119.2|21098.2|21119.2|21098.2|21119.2|21098.2|0
1738525560000|2025-02-02 19:46:00|21119.8|21098.8|21119.8|21098.8|21119.8|21098.8|21119.8|21098.8|0
1738525680000|2025-02-02 19:48:00|21118.4|21097.4|21118.4|21097.4|21118.4|21097.4|21118.4|21097.4|0
1738525700000|2025-02-02 19:48:20|21115|21094|21115|21094|21115|21094|21115|21094|0
1738525730000|2025-02-02 19:48:50|21113.7|21092.7|21113.7|21092.7|21113.7|21092.7|21113.7|21092.7|0
1738525830000|2025-02-02 19:50:30|21113.6|21092.6|21113.6|21092.6|21113.6|21092.6|21113.6|21092.6|0
1738525860000|2025-02-02 19:51:00|21113.7|21092.7|21113.7|21092.7|21113.7|21092.7|21113.7|21092.7|0
1738525920000|2025-02-02 19:52:00|21113.2|21092.2|21113.2|21092.2|21113.2|21092.2|21113.2|21092.2|0
1738526500000|2025-02-02 20:01:40|21113.4|21092.4|21113.4|21092.4|21113.4|21092.4|21113.4|21092.4|0
1738527080000|2025-02-02 20:11:20|21113|21092|21113|21092|21113|21092|21113|21092|0
1738527680000|2025-02-02 20:21:20|21118.6|21097.6|21122.7|21101.7|21122.7|21101.7|21118.6|21097.6|0
1738527760000|2025-02-02 20:22:40|21123.4|21102.4|21123.4|21102.4|21123.4|21102.4|21123.4|21102.4|0
1738528050000|2025-02-02 20:27:30|21130.8|21109.8|21130.8|21109.8|21130.8|21109.8|21130.8|21109.8|0
1738528400000|2025-02-02 20:33:20|21132.2|21111.2|21132.2|21111.2|21132.2|21111.2|21132.2|21111.2|0
1738528430000|2025-02-02 20:33:50|21132.5|21111.5|21132.5|21111.5|21132.5|21111.5|21132.5|21111.5|0
1738528660000|2025-02-02 20:37:40|21130.4|21109.4|21130.4|21109.4|21130.4|21109.4|21130.4|21109.4|0
1738528760000|2025-02-02 20:39:20|21129|21108|21129|21108|21129|21108|21129|21108|0
1738528860000|2025-02-02 20:41:00|21128.8|21107.8|21128.8|21107.8|21128.8|21107.8|21128.8|21107.8|0
1738528870000|2025-02-02 20:41:10|21122.9|21101.9|21122.9|21101.9|21122.9|21101.9|21122.9|21101.9|0
1738529020000|2025-02-02 20:43:40|21122.6|21101.6|21122.6|21101.6|21122.6|21101.6|21122.6|21101.6|0
1738529080000|2025-02-02 20:44:40|21123.9|21102.9|21123.9|21102.9|21123.9|21102.9|21123.9|21102.9|0
1738529090000|2025-02-02 20:44:50|21117.1|21096.1|21117.1|21096.1|21117.1|21096.1|21117.1|21096.1|0
1738529190000|2025-02-02 20:46:30|21115.8|21094.8|21115.8|21094.8|21115.8|21094.8|21115.8|21094.8|0
1738529220000|2025-02-02 20:47:00|21114.4|21093.4|21114.8|21093.8|21114.8|21093.8|21114.4|21093.4|0
1738529480000|2025-02-02 20:51:20|21118.7|21097.7|21118.7|21097.7|21118.7|21097.7|21118.7|21097.7|0
1738529640000|2025-02-02 20:54:00|21119|21098|21119|21098|21119|21098|21119|21098|0
1738530080000|2025-02-02 21:01:20|21120.4|21099.4|21120.4|21099.4|21120.4|21099.4|21120.4|21099.4|0
1738530210000|2025-02-02 21:03:30|21120.6|21099.6|21120.6|21099.6|21120.6|21099.6|21120.6|21099.6|0
1738530430000|2025-02-02 21:07:10|21120.7|21099.7|21120.7|21099.7|21120.7|21099.7|21120.7|21099.7|0
1738530450000|2025-02-02 21:07:30|21120.8|21099.8|21120.8|21099.8|21120.8|21099.8|21120.8|21099.8|0
1738531250000|2025-02-02 21:20:50|21124.1|21103.1|21124.1|21103.1|21124.1|21103.1|21124.1|21103.1|0
1738531500000|2025-02-02 21:25:00|21124.4|21103.4|21124.4|21103.4|21124.4|21103.4|21124.4|21103.4|0
1738531680000|2025-02-02 21:28:00|21124.3|21103.3|21124.3|21103.3|21124.3|21103.3|21124.3|21103.3|0
1738532300000|2025-02-02 21:38:20|21117.5|21096.5|21117.5|21096.5|21117.5|21096.5|21117.5|21096.5|0
1738532510000|2025-02-02 21:41:50|21117.2|21096.2|21117.2|21096.2|21117.2|21096.2|21117.2|21096.2|0
1738533230000|2025-02-02 21:53:50|21123.6|21102.6|21123.6|21102.6|21123.6|21102.6|21123.6|21102.6|0
1738533540000|2025-02-02 21:59:00|21133.8|21112.8|21133.8|21112.8|21133.8|21112.8|21133.8|21112.8|0
1738533760000|2025-02-02 22:02:40|21134.1|21113.1|21134.1|21113.1|21134.1|21113.1|21134.1|21113.1|0
1738534190000|2025-02-02 22:09:50|21134.2|21113.2|21134.2|21113.2|21134.2|21113.2|21134.2|21113.2|0
1738534430000|2025-02-02 22:13:50|21135.9|21114.9|21135.9|21114.9|21135.9|21114.9|21135.9|21114.9|0
1738534870000|2025-02-02 22:21:10|21136.1|21115.1|21136.1|21115.1|21136.1|21115.1|21136.1|21115.1|0
1738535350000|2025-02-02 22:29:10|21137.3|21116.3|21137.3|21116.3|21137.3|21116.3|21137.3|21116.3|0
1738535450000|2025-02-02 22:30:50|21135.9|21114.9|21135.9|21114.9|21135.9|21114.9|21135.9|21114.9|0
1738535950000|2025-02-02 22:39:10|21134.6|21113.6|21134.6|21113.6|21134.6|21113.6|21134.6|21113.6|0
1738535960000|2025-02-02 22:39:20|21130.5|21109.5|21128.4|21107.4|21130.5|21109.5|21128.4|21107.4|0
1738535990000|2025-02-02 22:39:50|21123|21102|21123|21102|21123|21102|21123|21102|0
1738537200000|2025-02-02 23:00:00|21461.5|21440.5|21461.5|21440.5|21461.5|21440.5|21461.5|21440.5|0
1738537210000|2025-02-02 23:00:10|21078.6|21057.6|20991.1|20970.1|21078.6|21057.6|20991.1|20970.1|0
1738537220000|2025-02-02 23:00:20|20981.6|20960.6|20904.1|20883.1|20981.6|20960.6|20903.4|20882.4|0
1738537230000|2025-02-02 23:00:30|20904.4|20883.4|20901.1|20880.1|20908.5|20887.5|20899.5|20878.5|0
1738537240000|2025-02-02 23:00:40|20897|20876|20857|20836|20898.1|20877.1|20846|20825|0
1738537250000|2025-02-02 23:00:50|20865.6|20844.6|20879.5|20858.5|20890.7|20869.7|20856.1|20835.1|0
1738537260000|2025-02-02 23:01:00|20881.2|20860.2|20890.5|20869.5|20891.6|20870.6|20871.9|20850.9|0
1738537270000|2025-02-02 23:01:10|20894.1|20873.1|20883.7|20862.7|20894.1|20873.1|20881.1|20860.1|0
1738537280000|2025-02-02 23:01:20|20882.1|20861.1|20874.9|20853.9|20882.1|20861.1|20871.7|20850.7|0
1738537290000|2025-02-02 23:01:30|20881.2|20860.2|20889.7|20868.7|20891.4|20870.4|20881.2|20860.2|0
1738537300000|2025-02-02 23:01:40|20889.9|20868.9|20881.1|20860.1|20892.2|20871.2|20881.1|20860.1|0
1738537310000|2025-02-02 23:01:50|20879.9|20858.9|20890.5|20869.5|20892.7|20871.7|20878.6|20857.6|0
1738537320000|2025-02-02 23:02:00|20891.6|20870.6|20893.5|20872.5|20893.6|20872.6|20890.1|20869.1|0
1738537330000|2025-02-02 23:02:10|20893.1|20872.1|20939.5|20918.5|20939.5|20918.5|20892.2|20871.2|0
1738537340000|2025-02-02 23:02:20|20926.1|20905.1|20939.7|20918.7|20942.5|20921.5|20926.1|20905.1|0
1738537350000|2025-02-02 23:02:30|20938.1|20917.1|20930.1|20909.1|20938.7|20917.7|20929.2|20908.2|0
1738537360000|2025-02-02 23:02:40|20931.1|20910.1|20915.5|20894.5|20931.1|20910.1|20915.5|20894.5|0
1738537370000|2025-02-02 23:02:50|20915.4|20894.4|20897.6|20876.6|20919.1|20898.1|20897.6|20876.6|0
1738537380000|2025-02-02 23:03:00|20896.7|20875.7|20903|20882|20904.4|20883.4|20895.9|20874.9|0
1738537390000|2025-02-02 23:03:10|20904.1|20883.1|20878.2|20857.2|20904.1|20883.1|20875.7|20854.7|0
1738537400000|2025-02-02 23:03:20|20883.6|20862.6|20888.9|20867.9|20891.1|20870.1|20882.1|20861.1|0
1738537410000|2025-02-02 23:03:30|20886.1|20865.1|20891.4|20870.4|20893.1|20872.1|20886.1|20865.1|0
1738537420000|2025-02-02 23:03:40|20880.6|20859.6|20891.9|20870.9|20893.5|20872.5|20880.6|20859.6|0
1738537430000|2025-02-02 23:03:50|20889.4|20868.4|20893.9|20872.9|20894|20873|20887.9|20866.9|0
1738537440000|2025-02-02 23:04:00|20888.1|20867.1|20891.2|20870.2|20891.2|20870.2|20883.7|20862.7|0
1738537450000|2025-02-02 23:04:10|20891.5|20870.5|20890|20869|20891.5|20870.5|20887.4|20866.4|0
1738537460000|2025-02-02 23:04:20|20886.7|20865.7|20892.2|20871.2|20892.2|20871.2|20885.7|20864.7|0
1738537470000|2025-02-02 23:04:30|20889.9|20868.9|20893.5|20872.5|20894|20873|20889.9|20868.9|0
1738537480000|2025-02-02 23:04:40|20893.4|20872.4|20892.2|20871.2|20893.4|20872.4|20890.2|20869.2|0
1738537490000|2025-02-02 23:04:50|20894|20873|20904.1|20883.1|20910.6|20889.6|20894|20873|0
1738537500000|2025-02-02 23:05:00|20899.4|20878.4|20902.9|20881.9|20902.9|20881.9|20887.6|20866.6|0
1738537510000|2025-02-02 23:05:10|20904.6|20883.6|20924.2|20903.2|20924.2|20903.2|20904.6|20883.6|0
1738537520000|2025-02-02 23:05:20|20925.1|20904.1|20945|20924|20945|20924|20925.1|20904.1|0
1738537530000|2025-02-02 23:05:30|20945.2|20924.2|20963.9|20942.9|20967.7|20946.7|20945.2|20924.2|0
1738537540000|2025-02-02 23:05:40|20962.4|20941.4|20963.4|20942.4|20965.5|20944.5|20958.1|20937.1|0
1738537550000|2025-02-02 23:05:50|20962.7|20941.7|20967.4|20946.4|20969.6|20948.6|20962.1|20941.1|0
1738537560000|2025-02-02 23:06:00|20963.5|20942.5|20937.1|20916.1|20963.5|20942.5|20937.1|20916.1|0
1738537570000|2025-02-02 23:06:10|20927.1|20906.1|20935.5|20914.5|20943|20922|20924.5|20903.5|0
1738537580000|2025-02-02 23:06:20|20930.9|20909.9|20931|20910|20933.5|20912.5|20930.9|20909.9|0
1738537590000|2025-02-02 23:06:30|20930.9|20909.9|20940.6|20919.6|20940.9|20919.9|20928.7|20907.7|0
1738537600000|2025-02-02 23:06:40|20937.5|20916.5|20935.1|20914.1|20939.2|20918.2|20935.1|20914.1|0
1738537610000|2025-02-02 23:06:50|20934.1|20913.1|20942.9|20921.9|20942.9|20921.9|20933.2|20912.2|0
1738537620000|2025-02-02 23:07:00|20937.6|20916.6|20928.2|20907.2|20938.2|20917.2|20928.2|20907.2|0
1738537630000|2025-02-02 23:07:10|20931.4|20910.4|20940.4|20919.4|20940.4|20919.4|20930|20909|0
1738537640000|2025-02-02 23:07:20|20944.4|20923.4|20955.9|20934.9|20960|20939|20944.4|20923.4|0
1738537650000|2025-02-02 23:07:30|20957.2|20936.2|20980.5|20959.5|20980.5|20959.5|20957.2|20936.2|0
1738537660000|2025-02-02 23:07:40|20980.1|20959.1|20976|20955|20983.6|20962.6|20972.9|20951.9|0
1738537670000|2025-02-02 23:07:50|20974.6|20953.6|20982.1|20961.1|20982.4|20961.4|20974.6|20953.6|0
1738537680000|2025-02-02 23:08:00|20983.4|20962.4|20967|20946|20983.4|20962.4|20959.4|20938.4|0
1738537690000|2025-02-02 23:08:10|20972.9|20951.9|20972.5|20951.5|20974.9|20953.9|20970.9|20949.9|0
1738537700000|2025-02-02 23:08:20|20973.4|20952.4|20981.5|20960.5|20981.5|20960.5|20972|20951|0
1738537710000|2025-02-02 23:08:30|20978.1|20957.1|20972.6|20951.6|20980.2|20959.2|20971.2|20950.2|0
1738537720000|2025-02-02 23:08:40|20974.7|20953.7|20983.5|20962.5|20983.5|20962.5|20974.7|20953.7|0
1738537730000|2025-02-02 23:08:50|20983.1|20962.1|20983.1|20962.1|20988|20967|20981.6|20960.6|0
1738537740000|2025-02-02 23:09:00|20986|20965|20995.7|20974.7|20995.9|20974.9|20985.9|20964.9|0
1738537750000|2025-02-02 23:09:10|20995.4|20974.4|21002.1|20981.1|21002.1|20981.1|20992.4|20971.4|0
1738537760000|2025-02-02 23:09:20|21003.7|20982.7|20991.9|20970.9|21003.7|20982.7|20991.9|20970.9|0
1738537770000|2025-02-02 23:09:30|20991.7|20970.7|20994.5|20973.5|20997|20976|20988.2|20967.2|0
1738537780000|2025-02-02 23:09:40|20990.5|20969.5|20975.9|20954.9|20990.5|20969.5|20975.9|20954.9|0
1738537790000|2025-02-02 23:09:50|20972.9|20951.9|20973.2|20952.2|20974.4|20953.4|20968|20947|0
1738537800000|2025-02-02 23:10:00|20973|20952|20975.5|20954.5|20975.5|20954.5|20967|20946|0
1738537810000|2025-02-02 23:10:10|20974.7|20953.7|20983.1|20962.1|20983.1|20962.1|20974.2|20953.2|0
1738537820000|2025-02-02 23:10:20|20985|20964|20988.5|20967.5|20990.1|20969.1|20985|20964|0
1738537830000|2025-02-02 23:10:30|20986|20965|20991.1|20970.1|20991.7|20970.7|20983|20962|0
1738537840000|2025-02-02 23:10:40|20990.6|20969.6|20991.9|20970.9|21002.7|20981.7|20989.4|20968.4|0
1738537850000|2025-02-02 23:10:50|20991.7|20970.7|20961|20940|20991.7|20970.7|20961|20940|0
1738537860000|2025-02-02 23:11:00|20956.1|20935.1|20971.1|20950.1|20978.1|20957.1|20956.1|20935.1|0
1738537870000|2025-02-02 23:11:10|20972.4|20951.4|20982.4|20961.4|20987|20966|20972.4|20951.4|0
1738537880000|2025-02-02 23:11:20|20980.7|20959.7|20981.7|20960.7|20981.7|20960.7|20974.5|20953.5|0
1738537890000|2025-02-02 23:11:30|20981.5|20960.5|20976|20955|20982.2|20961.2|20972.5|20951.5|0
1738537900000|2025-02-02 23:11:40|20976.4|20955.4|20983.4|20962.4|20983.4|20962.4|20976|20955|0
1738537910000|2025-02-02 23:11:50|20984.6|20963.6|20970.9|20949.9|20984.6|20963.6|20970.9|20949.9|0
1738537920000|2025-02-02 23:12:00|20969|20948|20968.2|20947.2|20969|20948|20964.9|20943.9|0
1738537930000|2025-02-02 23:12:10|20964.9|20943.9|20964.1|20943.1|20968.4|20947.4|20964.1|20943.1|0
1738537940000|2025-02-02 23:12:20|20963.1|20942.1|20960.6|20939.6|20968.7|20947.7|20960.6|20939.6|0
1738537950000|2025-02-02 23:12:30|20963.1|20942.1|20980.9|20959.9|20980.9|20959.9|20960.9|20939.9|0
1738537960000|2025-02-02 23:12:40|20982.7|20961.7|20975.9|20954.9|20982.7|20961.7|20971.6|20950.6|0
1738537970000|2025-02-02 23:12:50|20979.1|20958.1|20989.4|20968.4|20989.4|20968.4|20978|20957|0
1738537980000|2025-02-02 23:13:00|20985.4|20964.4|20976|20955|20986.5|20965.5|20974.5|20953.5|0
1738537990000|2025-02-02 23:13:10|20975.7|20954.7|20982.4|20961.4|20982.4|20961.4|20975.7|20954.7|0
1738538000000|2025-02-02 23:13:20|20982.9|20961.9|20992|20971|20992|20971|20982.9|20961.9|0
1738538010000|2025-02-02 23:13:30|20992.7|20971.7|20991.5|20970.5|20996.6|20975.6|20991.5|20970.5|0
1738538020000|2025-02-02 23:13:40|20989.5|20968.5|20986|20965|20989.5|20968.5|20985.7|20964.7|0
1738538030000|2025-02-02 23:13:50|20984.7|20963.7|20971.6|20950.6|20984.7|20963.7|20969.1|20948.1|0
1738538040000|2025-02-02 23:14:00|20968.1|20947.1|20976.2|20955.2|20976.6|20955.6|20968.1|20947.1|0
1738538050000|2025-02-02 23:14:10|20972.9|20951.9|20964.2|20943.2|20974.4|20953.4|20963|20942|0
1738538060000|2025-02-02 23:14:20|20964.9|20943.9|20965|20944|20973.5|20952.5|20964|20943|0
1738538070000|2025-02-02 23:14:30|20965.4|20944.4|20965.2|20944.2|20969|20948|20965.1|20944.1|0
1738538080000|2025-02-02 23:14:40|20965|20944|20965|20944|20970.4|20949.4|20965|20944|0
1738538090000|2025-02-02 23:14:50|20963.4|20942.4|20956|20935|20963.4|20942.4|20951.7|20930.7|0
1738538100000|2025-02-02 23:15:00|20950.4|20929.4|20943|20922|20951.4|20930.4|20943|20922|0
1738538110000|2025-02-02 23:15:10|20937.1|20916.1|20938.5|20917.5|20943.2|20922.2|20935|20914|0
1738538120000|2025-02-02 23:15:20|20938|20917|20945.5|20924.5|20947.5|20926.5|20935|20914|0
1738538130000|2025-02-02 23:15:30|20945.2|20924.2|20941.9|20920.9|20945.2|20924.2|20937.2|20916.2|0
1738538140000|2025-02-02 23:15:40|20940|20919|20932.9|20911.9|20940|20919|20923.1|20902.1|0
1738538150000|2025-02-02 23:15:50|20934.9|20913.9|20932.7|20911.7|20936.1|20915.1|20931.7|20910.7|0
1738538160000|2025-02-02 23:16:00|20931.5|20910.5|20932.1|20911.1|20934.4|20913.4|20925.9|20904.9|0
1738538170000|2025-02-02 23:16:10|20937.5|20916.5|20945.7|20924.7|20947.2|20926.2|20937.5|20916.5|0
1738538180000|2025-02-02 23:16:20|20943.4|20922.4|20942.2|20921.2|20944|20923|20941.2|20920.2|0
1738538190000|2025-02-02 23:16:30|20941.1|20920.1|20944|20923|20944|20923|20933.1|20912.1|0
1738538200000|2025-02-02 23:16:40|20948.1|20927.1|20949.9|20928.9|20951.5|20930.5|20945.2|20924.2|0
1738538210000|2025-02-02 23:16:50|20943.1|20922.1|20930.7|20909.7|20943.5|20922.5|20930.2|20909.2|0
1738538220000|2025-02-02 23:17:00|20933.1|20912.1|20930.1|20909.1|20942|20921|20930.1|20909.1|0
1738538230000|2025-02-02 23:17:10|20931.7|20910.7|20917.7|20896.7|20931.7|20910.7|20917.7|20896.7|0
1738538240000|2025-02-02 23:17:20|20918.5|20897.5|20910|20889|20919.6|20898.6|20910|20889|0
1738538250000|2025-02-02 23:17:30|20911|20890|20908.9|20887.9|20911.5|20890.5|20903.7|20882.7|0
1738538260000|2025-02-02 23:17:40|20904.2|20883.2|20912.9|20891.9|20915|20894|20896.5|20875.5|0
1738538270000|2025-02-02 23:17:50|20910.2|20889.2|20911.9|20890.9|20914.6|20893.6|20907.6|20886.6|0
1738538280000|2025-02-02 23:18:00|20910.6|20889.6|20912.2|20891.2|20914.9|20893.9|20907.7|20886.7|0
1738538290000|2025-02-02 23:18:10|20912.4|20891.4|20919.1|20898.1|20923.2|20902.2|20912.4|20891.4|0
1738538300000|2025-02-02 23:18:20|20916.2|20895.2|20926.1|20905.1|20926.1|20905.1|20916.2|20895.2|0
1738538310000|2025-02-02 23:18:30|20929.6|20908.6|20929.5|20908.5|20931.4|20910.4|20927.2|20906.2|0
1738538320000|2025-02-02 23:18:40|20929.7|20908.7|20918.4|20897.4|20929.7|20908.7|20916.9|20895.9|0
1738538330000|2025-02-02 23:18:50|20920.5|20899.5|20909.1|20888.1|20920.5|20899.5|20907.2|20886.2|0
1738538340000|2025-02-02 23:19:00|20910.9|20889.9|20921.9|20900.9|20921.9|20900.9|20906.4|20885.4|0
1738538350000|2025-02-02 23:19:10|20923.6|20902.6|20926.9|20905.9|20926.9|20905.9|20915.6|20894.6|0
1738538360000|2025-02-02 23:19:20|20922.7|20901.7|20920.7|20899.7|20925.4|20904.4|20920.7|20899.7|0
1738538370000|2025-02-02 23:19:30|20921.6|20900.6|20924.6|20903.6|20925.6|20904.6|20919.4|20898.4|0
1738538380000|2025-02-02 23:19:40|20925.7|20904.7|20928.1|20907.1|20930.1|20909.1|20925.7|20904.7|0
1738538390000|2025-02-02 23:19:50|20928.7|20907.7|20927.6|20906.6|20930.2|20909.2|20927.6|20906.6|0
1738538400000|2025-02-02 23:20:00|20927.1|20906.1|20936.5|20915.5|20936.5|20915.5|20925|20904|0
1738538410000|2025-02-02 23:20:10|20934.9|20913.9|20931|20910|20937.1|20916.1|20931|20910|0
1738538420000|2025-02-02 23:20:20|20930.2|20909.2|20931.4|20910.4|20933.4|20912.4|20930.2|20909.2|0
1738538430000|2025-02-02 23:20:30|20933.9|20912.9|20931.2|20910.2|20934.7|20913.7|20929.2|20908.2|0
1738538440000|2025-02-02 23:20:40|20931.1|20910.1|20935.9|20914.9|20937.1|20916.1|20929.4|20908.4|0
1738538450000|2025-02-02 23:20:50|20935.1|20914.1|20936.5|20915.5|20939.4|20918.4|20935.1|20914.1|0
1738538460000|2025-02-02 23:21:00|20936|20915|20934.5|20913.5|20940.6|20919.6|20934.4|20913.4|0
1738538470000|2025-02-02 23:21:10|20938.1|20917.1|20932.5|20911.5|20938.1|20917.1|20931.1|20910.1|0
1738538480000|2025-02-02 23:21:20|20930.5|20909.5|20932.6|20911.6|20935.7|20914.7|20930.5|20909.5|0
1738538490000|2025-02-02 23:21:30|20931.9|20910.9|20933.1|20912.1|20933.6|20912.6|20931.9|20910.9|0
1738538500000|2025-02-02 23:21:40|20933.4|20912.4|20935.7|20914.7|20938.9|20917.9|20933.1|20912.1|0
1738538510000|2025-02-02 23:21:50|20936.6|20915.6|20936|20915|20937.5|20916.5|20935.9|20914.9|0
1738538520000|2025-02-02 23:22:00|20937|20916|20932.4|20911.4|20937|20916|20931|20910|0
1738538530000|2025-02-02 23:22:10|20932.5|20911.5|20936.9|20915.9|20938.4|20917.4|20931|20910|0
1738538540000|2025-02-02 23:22:20|20936.7|20915.7|20931.9|20910.9|20936.7|20915.7|20931.9|20910.9|0
1738538550000|2025-02-02 23:22:30|20932|20911|20934.1|20913.1|20934.9|20913.9|20928.5|20907.5|0
1738538560000|2025-02-02 23:22:40|20933.7|20912.7|20939.9|20918.9|20940|20919|20933.7|20912.7|0
1738538570000|2025-02-02 23:22:50|20939.6|20918.6|20941.2|20920.2|20942.9|20921.9|20938.6|20917.6|0
1738538580000|2025-02-02 23:23:00|20941.1|20920.1|20970|20949|20970|20949|20941.1|20920.1|0
1738538590000|2025-02-02 23:23:10|20970.7|20949.7|20962.6|20941.6|20979.4|20958.4|20962.6|20941.6|0
1738538600000|2025-02-02 23:23:20|20962.5|20941.5|20959|20938|20963.5|20942.5|20956.5|20935.5|0
1738538610000|2025-02-02 23:23:30|20962.4|20941.4|20960.5|20939.5|20962.4|20941.4|20960|20939|0
1738538620000|2025-02-02 23:23:40|20960.1|20939.1|20966|20945|20966|20945|20958.4|20937.4|0
1738538630000|2025-02-02 23:23:50|20968.5|20947.5|20960.4|20939.4|20968.7|20947.7|20960.4|20939.4|0
1738538640000|2025-02-02 23:24:00|20961.4|20940.4|20965.6|20944.6|20965.6|20944.6|20952.7|20931.7|0
1738538650000|2025-02-02 23:24:10|20962.4|20941.4|20966.6|20945.6|20966.6|20945.6|20961.7|20940.7|0
1738538660000|2025-02-02 23:24:20|20966.5|20945.5|20962.5|20941.5|20966.5|20945.5|20961.1|20940.1|0
1738538670000|2025-02-02 23:24:30|20964.9|20943.9|20966.9|20945.9|20967.9|20946.9|20963.5|20942.5|0
1738538680000|2025-02-02 23:24:40|20966.7|20945.7|20963.7|20942.7|20966.7|20945.7|20963.7|20942.7|0
1738538690000|2025-02-02 23:24:50|20965.6|20944.6|20959.5|20938.5|20965.6|20944.6|20959.5|20938.5|0
1738538700000|2025-02-02 23:25:00|20956.2|20935.2|20950.2|20929.2|20958.2|20937.2|20949.9|20928.9|0
1738538710000|2025-02-02 23:25:10|20947.4|20926.4|20953.1|20932.1|20954.9|20933.9|20947.4|20926.4|0
1738538720000|2025-02-02 23:25:20|20951.9|20930.9|20956.9|20935.9|20957.6|20936.6|20951.9|20930.9|0
1738538730000|2025-02-02 23:25:30|20954.9|20933.9|20957.2|20936.2|20957.7|20936.7|20953|20932|0
1738538740000|2025-02-02 23:25:40|20957.6|20936.6|20957|20936|20959.7|20938.7|20957|20936|0
1738538750000|2025-02-02 23:25:50|20956.5|20935.5|20957.6|20936.6|20958.9|20937.9|20955.7|20934.7|0
1738538760000|2025-02-02 23:26:00|20957.5|20936.5|20960.2|20939.2|20961.9|20940.9|20957.5|20936.5|0
1738538770000|2025-02-02 23:26:10|20959.9|20938.9|20962.1|20941.1|20962.1|20941.1|20959.2|20938.2|0
1738538780000|2025-02-02 23:26:20|20962.4|20941.4|20960.9|20939.9|20963.2|20942.2|20960.6|20939.6|0
1738538790000|2025-02-02 23:26:30|20961|20940|20965|20944|20970.1|20949.1|20960.9|20939.9|0
1738538800000|2025-02-02 23:26:40|20966.4|20945.4|20970.5|20949.5|20971.9|20950.9|20966.4|20945.4|0
1738538810000|2025-02-02 23:26:50|20971.1|20950.1|20972.4|20951.4|20973.2|20952.2|20969.5|20948.5|0
1738538820000|2025-02-02 23:27:00|20972.7|20951.7|20964.4|20943.4|20973.2|20952.2|20963|20942|0
1738538830000|2025-02-02 23:27:10|20963.9|20942.9|20964.7|20943.7|20964.7|20943.7|20961.1|20940.1|0
1738538840000|2025-02-02 23:27:20|20965.1|20944.1|20964.5|20943.5|20965.2|20944.2|20964|20943|0
1738538850000|2025-02-02 23:27:30|20964|20943|20961.5|20940.5|20965.2|20944.2|20961.5|20940.5|0
1738538860000|2025-02-02 23:27:40|20961.4|20940.4|20959.4|20938.4|20961.4|20940.4|20959.4|20938.4|0
1738538870000|2025-02-02 23:27:50|20960.2|20939.2|20962.1|20941.1|20963.9|20942.9|20960.2|20939.2|0
1738538880000|2025-02-02 23:28:00|20962.2|20941.2|20964.5|20943.5|20964.5|20943.5|20961.5|20940.5|0
1738538890000|2025-02-02 23:28:10|20965.4|20944.4|20970.2|20949.2|20970.2|20949.2|20965.4|20944.4|0
1738538900000|2025-02-02 23:28:20|20972.2|20951.2|20973.9|20952.9|20973.9|20952.9|20970.1|20949.1|0
1738538910000|2025-02-02 23:28:30|20975.5|20954.5|20977|20956|20977|20956|20973.2|20952.2|0
1738538920000|2025-02-02 23:28:40|20976.2|20955.2|20977.5|20956.5|20978.6|20957.6|20976|20955|0
1738538930000|2025-02-02 23:28:50|20979.6|20958.6|20983|20962|20984.1|20963.1|20979|20958|0
1738538940000|2025-02-02 23:29:00|20981.9|20960.9|20981.6|20960.6|20984.5|20963.5|20977.1|20956.1|0
1738538950000|2025-02-02 23:29:10|20981.5|20960.5|20976.5|20955.5|20981.5|20960.5|20976.5|20955.5|0
1738538960000|2025-02-02 23:29:20|20975.9|20954.9|20976.1|20955.1|20977.5|20956.5|20975.6|20954.6|0
1738538970000|2025-02-02 23:29:30|20974.5|20953.5|20975.1|20954.1|20975.5|20954.5|20972.7|20951.7|0
1738538980000|2025-02-02 23:29:40|20975.7|20954.7|20977.5|20956.5|20978|20957|20973.7|20952.7|0
1738538990000|2025-02-02 23:29:50|20975.6|20954.6|20976|20955|20976|20955|20972.4|20951.4|0
1738539000000|2025-02-02 23:30:00|20976.2|20955.2|20980.5|20959.5|20983.9|20962.9|20976.2|20955.2|0
1738539010000|2025-02-02 23:30:10|20978.6|20957.6|20980.6|20959.6|20983.7|20962.7|20978.6|20957.6|0
1738539020000|2025-02-02 23:30:20|20980.5|20959.5|20981.9|20960.9|20981.9|20960.9|20979|20958|0
1738539030000|2025-02-02 23:30:30|20981.7|20960.7|20987|20966|20987.7|20966.7|20981.7|20960.7|0
1738539040000|2025-02-02 23:30:40|20987.1|20966.1|20993.6|20972.6|20993.6|20972.6|20985|20964|0
1738539050000|2025-02-02 23:30:50|20994.7|20973.7|20994.7|20973.7|20996.7|20975.7|20992|20971|0
1738539060000|2025-02-02 23:31:00|20993.7|20972.7|20992.7|20971.7|20994.9|20973.9|20990.6|20969.6|0
1738539070000|2025-02-02 23:31:10|20990.5|20969.5|20993.4|20972.4|20995.4|20974.4|20990.5|20969.5|0
1738539080000|2025-02-02 23:31:20|20993.6|20972.6|20990.2|20969.2|20994.9|20973.9|20990.2|20969.2|0
1738539090000|2025-02-02 23:31:30|20987.4|20966.4|20985.7|20964.7|20987.4|20966.4|20984.6|20963.6|0
1738539100000|2025-02-02 23:31:40|20987.6|20966.6|20984.6|20963.6|20989.1|20968.1|20984.5|20963.5|0
1738539110000|2025-02-02 23:31:50|20983.6|20962.6|20992.2|20971.2|20992.5|20971.5|20983.6|20962.6|0
1738539120000|2025-02-02 23:32:00|20992.9|20971.9|20997.2|20976.2|20998.4|20977.4|20992.9|20971.9|0
1738539130000|2025-02-02 23:32:10|20996.6|20975.6|20993.7|20972.7|20997.7|20976.7|20993.7|20972.7|0
1738539140000|2025-02-02 23:32:20|20994.9|20973.9|20991.2|20970.2|20995.7|20974.7|20990.6|20969.6|0
1738539150000|2025-02-02 23:32:30|20990.6|20969.6|20982.5|20961.5|20990.9|20969.9|20982.5|20961.5|0
1738539160000|2025-02-02 23:32:40|20981.5|20960.5|20983.1|20962.1|20985.1|20964.1|20979.2|20958.2|0
1738539170000|2025-02-02 23:32:50|20983|20962|20990.1|20969.1|20990.5|20969.5|20983|20962|0
1738539180000|2025-02-02 23:33:00|20990|20969|20983.1|20962.1|20990.5|20969.5|20983.1|20962.1|0
1738539190000|2025-02-02 23:33:10|20981.1|20960.1|20980.1|20959.1|20981.1|20960.1|20976.2|20955.2|0
1738539200000|2025-02-02 23:33:20|20979.4|20958.4|20982.4|20961.4|20983.2|20962.2|20979.4|20958.4|0
1738539210000|2025-02-02 23:33:30|20982|20961|20981.1|20960.1|20982.5|20961.5|20981.1|20960.1|0
1738539220000|2025-02-02 23:33:40|20980|20959|20986.6|20965.6|20986.6|20965.6|20978.4|20957.4|0
1738539230000|2025-02-02 23:33:50|20987.5|20966.5|20987.5|20966.5|20991|20970|20986.2|20965.2|0
1738539240000|2025-02-02 23:34:00|20987.2|20966.2|20988.1|20967.1|20988.1|20967.1|20986.9|20965.9|0
1738539250000|2025-02-02 23:34:10|20987.4|20966.4|20986.1|20965.1|20988.6|20967.6|20986.1|20965.1|0
1738539260000|2025-02-02 23:34:20|20984.4|20963.4|20979.5|20958.5|20984.4|20963.4|20979.5|20958.5|0
1738539270000|2025-02-02 23:34:30|20981.7|20960.7|20984.9|20963.9|20984.9|20963.9|20978.6|20957.6|0
1738539280000|2025-02-02 23:34:40|20984.2|20963.2|20975.7|20954.7|20984.2|20963.2|20975.7|20954.7|0
1738539290000|2025-02-02 23:34:50|20976.6|20955.6|20988.2|20967.2|20988.2|20967.2|20976.6|20955.6|0
1738539300000|2025-02-02 23:35:00|20988.5|20967.5|20987.2|20966.2|20990|20969|20986.2|20965.2|0
1738539310000|2025-02-02 23:35:10|20986.4|20965.4|20978.4|20957.4|20986.7|20965.7|20977.2|20956.2|0
1738539320000|2025-02-02 23:35:20|20980.1|20959.1|20981.5|20960.5|20986.1|20965.1|20980|20959|0
1738539330000|2025-02-02 23:35:30|20981.2|20960.2|20979.1|20958.1|20981.2|20960.2|20979|20958|0
1738539340000|2025-02-02 23:35:40|20979.4|20958.4|20980.6|20959.6|20980.6|20959.6|20976.9|20955.9|0
1738539350000|2025-02-02 23:35:50|20982.2|20961.2|20984.2|20963.2|20985.2|20964.2|20982.2|20961.2|0
1738539360000|2025-02-02 23:36:00|20985.6|20964.6|20983.2|20962.2|20986|20965|20983.2|20962.2|0
1738539370000|2025-02-02 23:36:10|20981.9|20960.9|20983.9|20962.9|20986.7|20965.7|20981.9|20960.9|0
1738539380000|2025-02-02 23:36:20|20984.5|20963.5|20983.7|20962.7|20985.2|20964.2|20983.7|20962.7|0
1738539390000|2025-02-02 23:36:30|20982.6|20961.6|20982.6|20961.6|20982.6|20961.6|20981.6|20960.6|0
1738539400000|2025-02-02 23:36:40|20982.4|20961.4|20981.2|20960.2|20983.7|20962.7|20981.2|20960.2|0
1738539410000|2025-02-02 23:36:50|20981.5|20960.5|20986|20965|20986|20965|20981.4|20960.4|0
1738539420000|2025-02-02 23:37:00|20985.9|20964.9|20986.5|20965.5|20986.5|20965.5|20984.1|20963.1|0
1738539430000|2025-02-02 23:37:10|20986.7|20965.7|20998.4|20977.4|20998.4|20977.4|20986.7|20965.7|0
1738539440000|2025-02-02 23:37:20|20996.9|20975.9|20992.7|20971.7|20996.9|20975.9|20992.1|20971.1|0
1738539450000|2025-02-02 23:37:30|20993.6|20972.6|20990.6|20969.6|20994|20973|20990.6|20969.6|0
1738539460000|2025-02-02 23:37:40|20989.2|20968.2|20988.1|20967.1|20989.2|20968.2|20986.6|20965.6|0
1738539470000|2025-02-02 23:37:50|20987.5|20966.5|20989.6|20968.6|20990.1|20969.1|20987.5|20966.5|0
1738539480000|2025-02-02 23:38:00|20989.7|20968.7|20994|20973|20994.2|20973.2|20989.7|20968.7|0
1738539490000|2025-02-02 23:38:10|20993.9|20972.9|20989.7|20968.7|20993.9|20972.9|20989.4|20968.4|0
1738539500000|2025-02-02 23:38:20|20990|20969|20991.7|20970.7|20994.6|20973.6|20990|20969|0
1738539510000|2025-02-02 23:38:30|20991.6|20970.6|20981.2|20960.2|20991.6|20970.6|20980.7|20959.7|0
1738539520000|2025-02-02 23:38:40|20980.7|20959.7|20981.9|20960.9|20982.4|20961.4|20980.7|20959.7|0
1738539530000|2025-02-02 23:38:50|20978.9|20957.9|20984.7|20963.7|20985.6|20964.6|20978.9|20957.9|0
1738539540000|2025-02-02 23:39:00|20985.7|20964.7|20985.5|20964.5|20987.5|20966.5|20985.4|20964.4|0
1738539550000|2025-02-02 23:39:10|20985.6|20964.6|20986.4|20965.4|20987.6|20966.6|20985.6|20964.6|0
1738539560000|2025-02-02 23:39:20|20986.7|20965.7|20990.7|20969.7|20990.7|20969.7|20986.7|20965.7|0
1738539570000|2025-02-02 23:39:30|20992.6|20971.6|20979.9|20958.9|20992.6|20971.6|20979.9|20958.9|0
1738539580000|2025-02-02 23:39:40|20976.6|20955.6|20979.9|20958.9|20979.9|20958.9|20976.6|20955.6|0
1738539590000|2025-02-02 23:39:50|20982.4|20961.4|20979.5|20958.5|20983.1|20962.1|20978.7|20957.7|0
1738539600000|2025-02-02 23:40:00|20979.2|20958.2|20983.6|20962.6|20983.6|20962.6|20979.2|20958.2|0
1738539610000|2025-02-02 23:40:10|20981.6|20960.6|20985.9|20964.9|20987|20966|20981.6|20960.6|0
1738539620000|2025-02-02 23:40:20|20986.2|20965.2|20985.5|20964.5|20987.1|20966.1|20983.7|20962.7|0
1738539630000|2025-02-02 23:40:30|20983.5|20962.5|20984.5|20963.5|20984.7|20963.7|20983.5|20962.5|0
1738539640000|2025-02-02 23:40:40|20985.2|20964.2|20986.4|20965.4|20987.2|20966.2|20985.2|20964.2|0
1738539650000|2025-02-02 23:40:50|20988|20967|20987.4|20966.4|20988.7|20967.7|20986.1|20965.1|0
1738539660000|2025-02-02 23:41:00|20986.9|20965.9|20986.4|20965.4|20987.1|20966.1|20983.6|20962.6|0
1738539670000|2025-02-02 23:41:10|20987.5|20966.5|20987.1|20966.1|20987.5|20966.5|20986.1|20965.1|0
1738539680000|2025-02-02 23:41:20|20987.7|20966.7|20987.4|20966.4|20989|20968|20987.4|20966.4|0
1738539690000|2025-02-02 23:41:30|20986.2|20965.2|20981.9|20960.9|20986.2|20965.2|20981.6|20960.6|0
1738539700000|2025-02-02 23:41:40|20981.6|20960.6|20976.6|20955.6|20982|20961|20976.6|20955.6|0
1738539710000|2025-02-02 23:41:50|20978.1|20957.1|20979.6|20958.6|20979.7|20958.7|20978.1|20957.1|0
1738539720000|2025-02-02 23:42:00|20979.2|20958.2|20975.9|20954.9|20980.2|20959.2|20975.9|20954.9|0
1738539730000|2025-02-02 23:42:10|20975.6|20954.6|20971|20950|20976.1|20955.1|20971|20950|0
1738539740000|2025-02-02 23:42:20|20970.5|20949.5|20968.1|20947.1|20970.6|20949.6|20967.7|20946.7|0
1738539750000|2025-02-02 23:42:30|20967.5|20946.5|20966.6|20945.6|20968.9|20947.9|20966|20945|0
1738539760000|2025-02-02 23:42:40|20966|20945|20965.9|20944.9|20966.7|20945.7|20962.1|20941.1|0
1738539770000|2025-02-02 23:42:50|20966.6|20945.6|20970|20949|20970|20949|20966.6|20945.6|0
1738539780000|2025-02-02 23:43:00|20974.5|20953.5|20972.7|20951.7|20974.5|20953.5|20971.7|20950.7|0
1738539790000|2025-02-02 23:43:10|20971.2|20950.2|20963.9|20942.9|20971.2|20950.2|20963.9|20942.9|0
1738539800000|2025-02-02 23:43:20|20964|20943|20970.4|20949.4|20972|20951|20964|20943|0
1738539810000|2025-02-02 23:43:30|20970.2|20949.2|20972.1|20951.1|20975|20954|20970.2|20949.2|0
1738539820000|2025-02-02 23:43:40|20972.2|20951.2|20969.6|20948.6|20972.2|20951.2|20969.4|20948.4|0
1738539830000|2025-02-02 23:43:50|20969.7|20948.7|20971.7|20950.7|20972.6|20951.6|20969.7|20948.7|0
1738539840000|2025-02-02 23:44:00|20971.2|20950.2|20976.2|20955.2|20976.2|20955.2|20971.2|20950.2|0
1738539850000|2025-02-02 23:44:10|20977|20956|20974.5|20953.5|20977|20956|20974.4|20953.4|0
1738539860000|2025-02-02 23:44:20|20973.7|20952.7|20974.4|20953.4|20974.5|20953.5|20973.6|20952.6|0
1738539870000|2025-02-02 23:44:30|20973.9|20952.9|20975.4|20954.4|20975.4|20954.4|20972.4|20951.4|0
1738539880000|2025-02-02 23:44:40|20979.7|20958.7|20980.4|20959.4|20981.4|20960.4|20979.7|20958.7|0
1738539890000|2025-02-02 23:44:50|20980|20959|20979.6|20958.6|20980.2|20959.2|20978.7|20957.7|0
1738539900000|2025-02-02 23:45:00|20980.9|20959.9|20986|20965|20986|20965|20979.6|20958.6|0
1738539910000|2025-02-02 23:45:10|20986.9|20965.9|20996.2|20975.2|20996.2|20975.2|20986.9|20965.9|0
1738539920000|2025-02-02 23:45:20|20997.6|20976.6|21014.5|20993.5|21014.5|20993.5|20997|20976|0
1738539930000|2025-02-02 23:45:30|21015|20994|21027.6|21006.6|21027.6|21006.6|21015|20994|0
1738539940000|2025-02-02 23:45:40|21028.4|21007.4|21029|21008|21029|21008|21025.5|21004.5|0
1738539950000|2025-02-02 23:45:50|21027.6|21006.6|21026.4|21005.4|21033|21012|21024.6|21003.6|0
1738539960000|2025-02-02 23:46:00|21024.9|21003.9|21006.4|20985.4|21025.2|21004.2|21006.4|20985.4|0
1738539970000|2025-02-02 23:46:10|21006|20985|21004.9|20983.9|21007.1|20986.1|21002.9|20981.9|0
1738539980000|2025-02-02 23:46:20|21004.2|20983.2|21002|20981|21004.5|20983.5|21001.5|20980.5|0
1738539990000|2025-02-02 23:46:30|21002.6|20981.6|21008.5|20987.5|21009|20988|21002.6|20981.6|0
1738540000000|2025-02-02 23:46:40|21009.2|20988.2|21008.2|20987.2|21009.2|20988.2|21005.4|20984.4|0
1738540010000|2025-02-02 23:46:50|21008.7|20987.7|21007.4|20986.4|21010.5|20989.5|21006.4|20985.4|0
1738540020000|2025-02-02 23:47:00|21009.4|20988.4|21001|20980|21009.4|20988.4|20999.2|20978.2|0
1738540030000|2025-02-02 23:47:10|21003.4|20982.4|21005.5|20984.5|21006.2|20985.2|21001|20980|0
1738540040000|2025-02-02 23:47:20|21004.5|20983.5|21005.9|20984.9|21005.9|20984.9|20999.7|20978.7|0
1738540050000|2025-02-02 23:47:30|21007.6|20986.6|21004.5|20983.5|21007.6|20986.6|21004.5|20983.5|0
1738540060000|2025-02-02 23:47:40|21004.6|20983.6|21005.9|20984.9|21005.9|20984.9|21002.7|20981.7|0
1738540070000|2025-02-02 23:47:50|21005.6|20984.6|21011.1|20990.1|21011.7|20990.7|21005.6|20984.6|0
1738540080000|2025-02-02 23:48:00|21012|20991|21002.4|20981.4|21012|20991|21002.4|20981.4|0
1738540090000|2025-02-02 23:48:10|21001.6|20980.6|20997.5|20976.5|21004.4|20983.4|20997.5|20976.5|0
1738540100000|2025-02-02 23:48:20|20995.4|20974.4|20994.2|20973.2|20997.7|20976.7|20993|20972|0
1738540110000|2025-02-02 23:48:30|20992.6|20971.6|20994.6|20973.6|20994.6|20973.6|20991.9|20970.9|0
1738540120000|2025-02-02 23:48:40|20995.6|20974.6|20994.9|20973.9|20998.1|20977.1|20994.6|20973.6|0
1738540130000|2025-02-02 23:48:50|20993.9|20972.9|20988.5|20967.5|20994.2|20973.2|20984.5|20963.5|0
1738540140000|2025-02-02 23:49:00|20988.6|20967.6|20988.6|20967.6|20991.4|20970.4|20987.5|20966.5|0
1738540150000|2025-02-02 23:49:10|20987.6|20966.6|20988.1|20967.1|20988.1|20967.1|20984.5|20963.5|0
1738540160000|2025-02-02 23:49:20|20989.4|20968.4|20986.5|20965.5|20989.4|20968.4|20986.5|20965.5|0
1738540170000|2025-02-02 23:49:30|20986.1|20965.1|20990.5|20969.5|20992|20971|20985.7|20964.7|0
1738540180000|2025-02-02 23:49:40|20992|20971|20993.5|20972.5|20994.9|20973.9|20992|20971|0
1738540190000|2025-02-02 23:49:50|20993.9|20972.9|20998.4|20977.4|20998.4|20977.4|20993.9|20972.9|0
1738540200000|2025-02-02 23:50:00|20998.2|20977.2|20996|20975|20998.2|20977.2|20995.6|20974.6|0
1738540210000|2025-02-02 23:50:10|20996.1|20975.1|21000.4|20979.4|21000.4|20979.4|20996.1|20975.1|0
1738540220000|2025-02-02 23:50:20|21001.4|20980.4|20998.1|20977.1|21001.7|20980.7|20998.1|20977.1|0
1738540230000|2025-02-02 23:50:30|20993.2|20972.2|20998.5|20977.5|21002.1|20981.1|20990|20969|0
1738540240000|2025-02-02 23:50:40|20998.6|20977.6|21000.2|20979.2|21000.2|20979.2|20997.2|20976.2|0
1738540250000|2025-02-02 23:50:50|20993.7|20972.7|21000.2|20979.2|21000.2|20979.2|20993.7|20972.7|0
1738540260000|2025-02-02 23:51:00|20999.2|20978.2|20995.4|20974.4|21000|20979|20994.9|20973.9|0
1738540270000|2025-02-02 23:51:10|20994.9|20973.9|20991.1|20970.1|20996.4|20975.4|20990.9|20969.9|0
1738540280000|2025-02-02 23:51:20|20992.2|20971.2|20992.5|20971.5|20992.5|20971.5|20991.2|20970.2|0
1738540290000|2025-02-02 23:51:30|20993.1|20972.1|20992|20971|20993.1|20972.1|20987.9|20966.9|0
1738540300000|2025-02-02 23:51:40|20992.4|20971.4|20990.1|20969.1|20992.4|20971.4|20990.1|20969.1|0
1738540310000|2025-02-02 23:51:50|20989.4|20968.4|20988.7|20967.7|20990|20969|20988.7|20967.7|0
1738540320000|2025-02-02 23:52:00|20988.4|20967.4|20986|20965|20988.5|20967.5|20985.5|20964.5|0
1738540330000|2025-02-02 23:52:10|20990.1|20969.1|20997.1|20976.1|20997.1|20976.1|20990.1|20969.1|0
1738540340000|2025-02-02 23:52:20|20996.2|20975.2|20996.2|20975.2|20996.7|20975.7|20995.4|20974.4|0
1738540350000|2025-02-02 23:52:30|20995.5|20974.5|20997|20976|20997|20976|20993.7|20972.7|0
1738540360000|2025-02-02 23:52:40|20996.9|20975.9|20994.4|20973.4|20996.9|20975.9|20992.4|20971.4|0
1738540370000|2025-02-02 23:52:50|20994.5|20973.5|20995.5|20974.5|20996.5|20975.5|20994.1|20973.1|0
1738540380000|2025-02-02 23:53:00|20995.4|20974.4|21003.5|20982.5|21005.6|20984.6|20995.4|20974.4|0
1738540390000|2025-02-02 23:53:10|21004.4|20983.4|21009.4|20988.4|21009.4|20988.4|21002.1|20981.1|0
1738540400000|2025-02-02 23:53:20|21009.5|20988.5|21012|20991|21012.7|20991.7|21009.5|20988.5|0
1738540410000|2025-02-02 23:53:30|21012.9|20991.9|21007.1|20986.1|21013.5|20992.5|21007.1|20986.1|0
1738540420000|2025-02-02 23:53:40|21006.5|20985.5|21009|20988|21009.4|20988.4|21006.4|20985.4|0
1738540430000|2025-02-02 23:53:50|21008.1|20987.1|21008.7|20987.7|21008.7|20987.7|21004.5|20983.5|0
1738540440000|2025-02-02 23:54:00|21011|20990|21012.9|20991.9|21012.9|20991.9|21010.1|20989.1|0
1738540450000|2025-02-02 23:54:10|21014|20993|21012.9|20991.9|21015.1|20994.1|21012.6|20991.6|0
1738540460000|2025-02-02 23:54:20|21011.6|20990.6|21013.7|20992.7|21013.7|20992.7|21011.2|20990.2|0
1738540470000|2025-02-02 23:54:30|21013.9|20992.9|21015.5|20994.5|21016.1|20995.1|21013.4|20992.4|0
1738540480000|2025-02-02 23:54:40|21015|20994|21011.1|20990.1|21015|20994|21011.1|20990.1|0
1738540490000|2025-02-02 23:54:50|21012.4|20991.4|21009|20988|21012.4|20991.4|21008.4|20987.4|0
1738540500000|2025-02-02 23:55:00|21009.7|20988.7|21012.7|20991.7|21013.7|20992.7|21009.1|20988.1|0
1738540510000|2025-02-02 23:55:10|21012.6|20991.6|21012.5|20991.5|21013.2|20992.2|21010.7|20989.7|0
1738540520000|2025-02-02 23:55:20|21014.2|20993.2|21012.9|20991.9|21014.2|20993.2|21012.9|20991.9|0
1738540530000|2025-02-02 23:55:30|21013.4|20992.4|21013.7|20992.7|21014.1|20993.1|21013.1|20992.1|0
1738540540000|2025-02-02 23:55:40|21014|20993|21019.4|20998.4|21021.6|21000.6|21013.7|20992.7|0
1738540550000|2025-02-02 23:55:50|21018.6|20997.6|21021.2|21000.2|21021.9|21000.9|21015.9|20994.9|0
1738540560000|2025-02-02 23:56:00|21020.4|20999.4|21020|20999|21021|21000|21020|20999|0
1738540570000|2025-02-02 23:56:10|21020.2|20999.2|21020.4|20999.4|21021.2|21000.2|21018.9|20997.9|0
1738540580000|2025-02-02 23:56:20|21020.1|20999.1|21020.4|20999.4|21024.5|21003.5|21020.1|20999.1|0
1738540590000|2025-02-02 23:56:30|21020.2|20999.2|21014.2|20993.2|21020.2|20999.2|21014.2|20993.2|0
1738540600000|2025-02-02 23:56:40|21014.9|20993.9|21019.7|20998.7|21022.1|21001.1|21014.9|20993.9|0
1738540610000|2025-02-02 23:56:50|21020|20999|21020|20999|21020.2|20999.2|21018.7|20997.7|0
1738540620000|2025-02-02 23:57:00|21021.4|21000.4|21021.4|21000.4|21023.6|21002.6|21021.4|21000.4|0
1738540630000|2025-02-02 23:57:10|21022.6|21001.6|21022.4|21001.4|21022.6|21001.6|21021.6|21000.6|0
1738540640000|2025-02-02 23:57:20|21023.2|21002.2|21015.6|20994.6|21023.2|21002.2|21015.6|20994.6|0
1738540650000|2025-02-02 23:57:30|21016.1|20995.1|21020.7|20999.7|21021.1|21000.1|21014.9|20993.9|0
1738540660000|2025-02-02 23:57:40|21021.4|21000.4|21020.6|20999.6|21021.9|21000.9|21019.2|20998.2|0
1738540670000|2025-02-02 23:57:50|21020.1|20999.1|21020.2|20999.2|21020.5|20999.5|21019.4|20998.4|0
1738540680000|2025-02-02 23:58:00|21019.9|20998.9|21015.5|20994.5|21020.5|20999.5|21015.5|20994.5|0
1738540690000|2025-02-02 23:58:10|21015.9|20994.9|21016.2|20995.2|21018.4|20997.4|21015.9|20994.9|0
1738540700000|2025-02-02 23:58:20|21016.6|20995.6|21015.1|20994.1|21016.6|20995.6|21014.4|20993.4|0
1738540710000|2025-02-02 23:58:30|21014.9|20993.9|21017.9|20996.9|21018.4|20997.4|21014.9|20993.9|0
1738540720000|2025-02-02 23:58:40|21018.2|20997.2|21022.4|21001.4|21022.4|21001.4|21018.2|20997.2|0
1738540730000|2025-02-02 23:58:50|21022.1|21001.1|21022.9|21001.9|21022.9|21001.9|21021.2|21000.2|0
1738540740000|2025-02-02 23:59:00|21022.5|21001.5|21023.6|21002.6|21023.9|21002.9|21022.4|21001.4|0
1738540750000|2025-02-02 23:59:10|21021.5|21000.5|21015.4|20994.4|21021.5|21000.5|21011.7|20990.7|0
1738540760000|2025-02-02 23:59:20|21012.4|20991.4|21012|20991|21012.4|20991.4|21009.1|20988.1|0
1738540770000|2025-02-02 23:59:30|21011.6|20990.6|21013.9|20992.9|21014.4|20993.4|21010.2|20989.2|0
1738540780000|2025-02-02 23:59:40|21012.6|20991.6|21013.6|20992.6|21013.7|20992.7|21012.6|20991.6|0
1738540790000|2025-02-02 23:59:50|21013.4|20992.4|21009.4|20988.4|21013.4|20992.4|21009.4|20988.4|0
1738540800000|2025-02-03 00:00:00|21007.6|20986.6|21009.6|20988.6|21009.6|20988.6|21007|20986|0
1738540810000|2025-02-03 00:00:10|21009.1|20988.1|21002|20981|21009.1|20988.1|21002|20981|0
1738540820000|2025-02-03 00:00:20|21001.5|20980.5|21004.7|20983.7|21004.7|20983.7|21001.4|20980.4|0
1738540830000|2025-02-03 00:00:30|21007.5|20986.5|21007.1|20986.1|21008.9|20987.9|21005.4|20984.4|0
1738540840000|2025-02-03 00:00:40|21007.2|20986.2|21004.1|20983.1|21009|20988|21004.1|20983.1|0
1738540850000|2025-02-03 00:00:50|21006|20985|21004.1|20983.1|21006.5|20985.5|21002.9|20981.9|0
1738540860000|2025-02-03 00:01:00|21005.7|20984.7|20997.1|20976.1|21005.7|20984.7|20997|20976|0
1738540870000|2025-02-03 00:01:10|20997.6|20976.6|20996.4|20975.4|20997.6|20976.6|20992.6|20971.6|0
1738540880000|2025-02-03 00:01:20|20997.4|20976.4|20997.1|20976.1|20997.4|20976.4|20993.1|20972.1|0
1738540890000|2025-02-03 00:01:30|20998.1|20977.1|20997.4|20976.4|20998.1|20977.1|20993.5|20972.5|0
1738540900000|2025-02-03 00:01:40|20995.7|20974.7|20987.2|20966.2|20996.4|20975.4|20987.2|20966.2|0
1738540910000|2025-02-03 00:01:50|20987.1|20966.1|20995.2|20974.2|20995.7|20974.7|20987.1|20966.1|0
1738540920000|2025-02-03 00:02:00|20995.7|20974.7|20992.2|20971.2|20996.1|20975.1|20990.5|20969.5|0
1738540930000|2025-02-03 00:02:10|20988.9|20967.9|20992.9|20971.9|20993.4|20972.4|20988.9|20967.9|0
1738540940000|2025-02-03 00:02:20|20992.5|20971.5|20994|20973|20994.1|20973.1|20991.6|20970.6|0
1738540950000|2025-02-03 00:02:30|20993.9|20972.9|20993.1|20972.1|20994.5|20973.5|20987.9|20966.9|0
1738540960000|2025-02-03 00:02:40|20995.6|20974.6|20998.1|20977.1|20998.6|20977.6|20994.7|20973.7|0
1738540970000|2025-02-03 00:02:50|20997.7|20976.7|20997|20976|20997.7|20976.7|20993.1|20972.1|0
1738540980000|2025-02-03 00:03:00|21000|20979|21003.1|20982.1|21005.4|20984.4|21000|20979|0
1738540990000|2025-02-03 00:03:10|21002.9|20981.9|21001.5|20980.5|21003.6|20982.6|21001.5|20980.5|0
1738541000000|2025-02-03 00:03:20|21002.7|20981.7|21005.7|20984.7|21006.4|20985.4|21002.4|20981.4|0
1738541010000|2025-02-03 00:03:30|21008.4|20987.4|21005.9|20984.9|21010.4|20989.4|21005.9|20984.9|0
1738541020000|2025-02-03 00:03:40|21007.2|20986.2|21010.9|20989.9|21011.2|20990.2|21007.2|20986.2|0
1738541030000|2025-02-03 00:03:50|21011.1|20990.1|21010.4|20989.4|21011.4|20990.4|21010.4|20989.4|0
1738541040000|2025-02-03 00:04:00|21010.1|20989.1|21016.6|20995.6|21016.6|20995.6|21010.1|20989.1|0
1738541050000|2025-02-03 00:04:10|21016.7|20995.7|21015.7|20994.7|21019|20998|21015.5|20994.5|0
1738541060000|2025-02-03 00:04:20|21014.4|20993.4|21016.1|20995.1|21016.1|20995.1|21014.1|20993.1|0
1738541070000|2025-02-03 00:04:30|21016.9|20995.9|21019.1|20998.1|21019.4|20998.4|21015.7|20994.7|0
1738541080000|2025-02-03 00:04:40|21019.5|20998.5|21016.5|20995.5|21022.1|21001.1|21016.5|20995.5|0
1738541090000|2025-02-03 00:04:50|21016|20995|21015.2|20994.2|21016|20995|21014.4|20993.4|0
1738541100000|2025-02-03 00:05:00|21015.6|20994.6|21009.9|20988.9|21015.6|20994.6|21009.9|20988.9|0
1738541110000|2025-02-03 00:05:10|21005|20984|21014.1|20993.1|21014.1|20993.1|21005|20984|0
1738541120000|2025-02-03 00:05:20|21013.7|20992.7|21018.9|20997.9|21019.5|20998.5|21013.7|20992.7|0
1738541130000|2025-02-03 00:05:30|21018.7|20997.7|21015.7|20994.7|21021.1|21000.1|21014.6|20993.6|0
1738541140000|2025-02-03 00:05:40|21013.1|20992.1|21015.5|20994.5|21015.5|20994.5|21011.5|20990.5|0
1738541150000|2025-02-03 00:05:50|21015.7|20994.7|21013.6|20992.6|21017.6|20996.6|21013.6|20992.6|0
1738541160000|2025-02-03 00:06:00|21014.1|20993.1|21027.1|21006.1|21029.9|21008.9|21014.1|20993.1|0
1738541170000|2025-02-03 00:06:10|21026.5|21005.5|21032.1|21011.1|21032.1|21011.1|21024.5|21003.5|0
1738541180000|2025-02-03 00:06:20|21033.7|21012.7|21033.6|21012.6|21038.4|21017.4|21032.6|21011.6|0
1738541190000|2025-02-03 00:06:30|21035.5|21014.5|21037.2|21016.2|21037.7|21016.7|21031.6|21010.6|0
1738541200000|2025-02-03 00:06:40|21038.6|21017.6|21029.9|21008.9|21038.6|21017.6|21029.7|21008.7|0
1738541210000|2025-02-03 00:06:50|21032.4|21011.4|21030.7|21009.7|21034.4|21013.4|21030.7|21009.7|0
1738541220000|2025-02-03 00:07:00|21029.7|21008.7|21026.9|21005.9|21030.7|21009.7|21026.7|21005.7|0
1738541230000|2025-02-03 00:07:10|21025.1|21004.1|21035|21014|21035|21014|21025.1|21004.1|0
1738541240000|2025-02-03 00:07:20|21035.4|21014.4|21032.4|21011.4|21038.4|21017.4|21031.5|21010.5|0
1738541250000|2025-02-03 00:07:30|21033.9|21012.9|21035.5|21014.5|21036.7|21015.7|21033|21012|0
1738541260000|2025-02-03 00:07:40|21035.9|21014.9|21032.7|21011.7|21035.9|21014.9|21032.7|21011.7|0
1738541270000|2025-02-03 00:07:50|21033.1|21012.1|21027.7|21006.7|21033.1|21012.1|21027.4|21006.4|0
1738541280000|2025-02-03 00:08:00|21027.2|21006.2|21022|21001|21027.2|21006.2|21021.4|21000.4|0
1738541290000|2025-02-03 00:08:10|21020.5|20999.5|21018|20997|21022.7|21001.7|21017.1|20996.1|0
1738541300000|2025-02-03 00:08:20|21020.1|20999.1|21017.5|20996.5|21023.2|21002.2|21017.5|20996.5|0
1738541310000|2025-02-03 00:08:30|21019.6|20998.6|21019.4|20998.4|21022.2|21001.2|21019.1|20998.1|0
1738541320000|2025-02-03 00:08:40|21020.1|20999.1|21018.6|20997.6|21020.5|20999.5|21017.7|20996.7|0
1738541330000|2025-02-03 00:08:50|21018.9|20997.9|21016.1|20995.1|21019.7|20998.7|21014.4|20993.4|0
1738541340000|2025-02-03 00:09:00|21016.5|20995.5|21021|21000|21025.5|21004.5|21015.4|20994.4|0
1738541350000|2025-02-03 00:09:10|21021.2|21000.2|21025|21004|21025.1|21004.1|21021.2|21000.2|0
1738541360000|2025-02-03 00:09:20|21023.1|21002.1|21023.5|21002.5|21023.6|21002.6|21022.1|21001.1|0
1738541370000|2025-02-03 00:09:30|21024.2|21003.2|21024.6|21003.6|21026.2|21005.2|21023.7|21002.7|0
1738541380000|2025-02-03 00:09:40|21025.5|21004.5|21031.9|21010.9|21031.9|21010.9|21025.5|21004.5|0
1738541390000|2025-02-03 00:09:50|21032|21011|21028.2|21007.2|21032.1|21011.1|21028.2|21007.2|0
1738541400000|2025-02-03 00:10:00|21030.1|21009.1|21025.2|21004.2|21030.1|21009.1|21025.2|21004.2|0
1738541410000|2025-02-03 00:10:10|21028.6|21007.6|21028|21007|21030.6|21009.6|21026.6|21005.6|0
1738541420000|2025-02-03 00:10:20|21026.9|21005.9|21026.7|21005.7|21027.7|21006.7|21026.2|21005.2|0
1738541430000|2025-02-03 00:10:30|21027|21006|21026.6|21005.6|21028.1|21007.1|21026.5|21005.5|0
1738541440000|2025-02-03 00:10:40|21023.7|21002.7|21019.9|20998.9|21023.7|21002.7|21019.9|20998.9|0
1738541450000|2025-02-03 00:10:50|21021.2|21000.2|21021.4|21000.4|21022.4|21001.4|21019|20998|0
1738541460000|2025-02-03 00:11:00|21022.1|21001.1|21023.6|21002.6|21025.9|21004.9|21022.1|21001.1|0
1738541470000|2025-02-03 00:11:10|21023.7|21002.7|21023.6|21002.6|21024.6|21003.6|21023.4|21002.4|0
1738541480000|2025-02-03 00:11:20|21023|21002|21025.2|21004.2|21025.2|21004.2|21022.6|21001.6|0
1738541490000|2025-02-03 00:11:30|21024.6|21003.6|21028.5|21007.5|21028.5|21007.5|21023.9|21002.9|0
1738541500000|2025-02-03 00:11:40|21027.9|21006.9|21028.4|21007.4|21028.7|21007.7|21027.9|21006.9|0
1738541510000|2025-02-03 00:11:50|21030.5|21009.5|21031.1|21010.1|21032.5|21011.5|21030|21009|0
1738541520000|2025-02-03 00:12:00|21029.7|21008.7|21032.9|21011.9|21032.9|21011.9|21028.4|21007.4|0
1738541530000|2025-02-03 00:12:10|21032.6|21011.6|21034.9|21013.9|21035|21014|21031.1|21010.1|0
1738541540000|2025-02-03 00:12:20|21034.1|21013.1|21031.5|21010.5|21034.9|21013.9|21030.4|21009.4|0
1738541550000|2025-02-03 00:12:30|21030.5|21009.5|21035|21014|21035|21014|21030.5|21009.5|0
1738541560000|2025-02-03 00:12:40|21034.9|21013.9|21039.5|21018.5|21039.5|21018.5|21034.9|21013.9|0
1738541570000|2025-02-03 00:12:50|21039.4|21018.4|21033.6|21012.6|21039.4|21018.4|21033.6|21012.6|0
1738541580000|2025-02-03 00:13:00|21034.4|21013.4|21035.6|21014.6|21035.6|21014.6|21032.7|21011.7|0
1738541590000|2025-02-03 00:13:10|21034.9|21013.9|21034.7|21013.7|21037.2|21016.2|21034.6|21013.6|0
1738541600000|2025-02-03 00:13:20|21034.4|21013.4|21035.7|21014.7|21037.1|21016.1|21034.4|21013.4|0
1738541610000|2025-02-03 00:13:30|21035.6|21014.6|21035.7|21014.7|21036|21015|21033.2|21012.2|0
1738541620000|2025-02-03 00:13:40|21035.4|21014.4|21034.5|21013.5|21035.6|21014.6|21033.7|21012.7|0
1738541630000|2025-02-03 00:13:50|21034|21013|21036.5|21015.5|21036.5|21015.5|21032.7|21011.7|0
1738541640000|2025-02-03 00:14:00|21037.5|21016.5|21043.5|21022.5|21043.6|21022.6|21037.1|21016.1|0
1738541650000|2025-02-03 00:14:10|21045.5|21024.5|21042.7|21021.7|21045.5|21024.5|21042|21021|0
1738541660000|2025-02-03 00:14:20|21041.9|21020.9|21039.4|21018.4|21042.1|21021.1|21039.4|21018.4|0
1738541670000|2025-02-03 00:14:30|21039.2|21018.2|21042.1|21021.1|21042.1|21021.1|21039.2|21018.2|0
1738541680000|2025-02-03 00:14:40|21042.5|21021.5|21045.5|21024.5|21045.5|21024.5|21042.4|21021.4|0
1738541690000|2025-02-03 00:14:50|21046.7|21025.7|21047.1|21026.1|21047.1|21026.1|21045.7|21024.7|0
1738541700000|2025-02-03 00:15:00|21049.1|21028.1|21047.9|21026.9|21049.4|21028.4|21047.2|21026.2|0
1738541710000|2025-02-03 00:15:10|21046.2|21025.2|21043.5|21022.5|21046.2|21025.2|21043.5|21022.5|0
1738541720000|2025-02-03 00:15:20|21043.6|21022.6|21039.2|21018.2|21043.6|21022.6|21039.2|21018.2|0
1738541730000|2025-02-03 00:15:30|21038|21017|21036.5|21015.5|21038|21017|21036.4|21015.4|0
1738541740000|2025-02-03 00:15:40|21036.9|21015.9|21036.6|21015.6|21036.9|21015.9|21033.4|21012.4|0
1738541750000|2025-02-03 00:15:50|21036.7|21015.7|21036.7|21015.7|21037.9|21016.9|21036.7|21015.7|0
1738541760000|2025-02-03 00:16:00|21034.4|21013.4|21037|21016|21038.6|21017.6|21034.2|21013.2|0
1738541770000|2025-02-03 00:16:10|21035.1|21014.1|21040.4|21019.4|21040.4|21019.4|21035.1|21014.1|0
1738541780000|2025-02-03 00:16:20|21040.5|21019.5|21038.9|21017.9|21041.9|21020.9|21038.9|21017.9|0
1738541790000|2025-02-03 00:16:30|21038.1|21017.1|21041|21020|21041.1|21020.1|21037.4|21016.4|0
1738541800000|2025-02-03 00:16:40|21041.1|21020.1|21046.6|21025.6|21046.6|21025.6|21041|21020|0
1738541810000|2025-02-03 00:16:50|21046.9|21025.9|21040.6|21019.6|21046.9|21025.9|21040.6|21019.6|0
1738541820000|2025-02-03 00:17:00|21039.4|21018.4|21037.2|21016.2|21039.4|21018.4|21036.5|21015.5|0
1738541830000|2025-02-03 00:17:10|21034.4|21013.4|21032.9|21011.9|21036.6|21015.6|21032.5|21011.5|0
1738541840000|2025-02-03 00:17:20|21033.7|21012.7|21032.1|21011.1|21034.2|21013.2|21030.9|21009.9|0
1738541850000|2025-02-03 00:17:30|21031.2|21010.2|21019.2|20998.2|21031.2|21010.2|21019.2|20998.2|0
1738541860000|2025-02-03 00:17:40|21019|20998|21022.5|21001.5|21022.5|21001.5|21014.6|20993.6|0
1738541870000|2025-02-03 00:17:50|21023.5|21002.5|21026.7|21005.7|21026.7|21005.7|21022.4|21001.4|0
1738541880000|2025-02-03 00:18:00|21026.5|21005.5|21025.1|21004.1|21030.4|21009.4|21025.1|21004.1|0
1738541890000|2025-02-03 00:18:10|21024.4|21003.4|21021.1|21000.1|21024.4|21003.4|21021.1|21000.1|0
1738541900000|2025-02-03 00:18:20|21021|21000|21011.4|20990.4|21021|21000|21009.4|20988.4|0
1738541910000|2025-02-03 00:18:30|21009.4|20988.4|21001.5|20980.5|21009.4|20988.4|21001.5|20980.5|0
1738541920000|2025-02-03 00:18:40|20999.9|20978.9|20995.5|20974.5|21000.6|20979.6|20995.5|20974.5|0
1738541930000|2025-02-03 00:18:50|20993.4|20972.4|21004.6|20983.6|21004.7|20983.7|20993.4|20972.4|0
1738541940000|2025-02-03 00:19:00|21000.6|20979.6|21005.7|20984.7|21005.7|20984.7|20997.5|20976.5|0
1738541950000|2025-02-03 00:19:10|21005.1|20984.1|21006.1|20985.1|21007.7|20986.7|21004.6|20983.6|0
1738541960000|2025-02-03 00:19:20|21006.2|20985.2|21008.6|20987.6|21009.6|20988.6|21006.2|20985.2|0
1738541970000|2025-02-03 00:19:30|21010.2|20989.2|21007|20986|21010.2|20989.2|21005.7|20984.7|0
1738541980000|2025-02-03 00:19:40|21009.7|20988.7|21009|20988|21012.2|20991.2|21009|20988|0
1738541990000|2025-02-03 00:19:50|21006.2|20985.2|21008.9|20987.9|21010.6|20989.6|21006.2|20985.2|0
1738542000000|2025-02-03 00:20:00|21007.6|20986.6|21009.6|20988.6|21009.6|20988.6|21005.9|20984.9|0
1738542010000|2025-02-03 00:20:10|21009.2|20988.2|21008.9|20987.9|21009.2|20988.2|21005.7|20984.7|0
1738542020000|2025-02-03 00:20:20|21008.2|20987.2|21009.9|20988.9|21010.1|20989.1|21007.9|20986.9|0
1738542030000|2025-02-03 00:20:30|21007.9|20986.9|21006.9|20985.9|21008.2|20987.2|21005.2|20984.2|0
1738542040000|2025-02-03 00:20:40|21005.7|20984.7|21002.5|20981.5|21005.7|20984.7|21002.5|20981.5|0
1738542050000|2025-02-03 00:20:50|21001.6|20980.6|21002.7|20981.7|21005.1|20984.1|21000.7|20979.7|0
1738542060000|2025-02-03 00:21:00|21002.9|20981.9|20998.5|20977.5|21002.9|20981.9|20998.4|20977.4|0
1738542070000|2025-02-03 00:21:10|20997.5|20976.5|20992.6|20971.6|20997.5|20976.5|20992.4|20971.4|0
1738542080000|2025-02-03 00:21:20|20992.5|20971.5|20987.4|20966.4|20992.5|20971.5|20987.4|20966.4|0
1738542090000|2025-02-03 00:21:30|20989|20968|20986.5|20965.5|20989.6|20968.6|20985.5|20964.5|0
1738542100000|2025-02-03 00:21:40|20987.5|20966.5|20990|20969|20990|20969|20983.7|20962.7|0
1738542110000|2025-02-03 00:21:50|20990.5|20969.5|20980.4|20959.4|20990.5|20969.5|20980.4|20959.4|0
1738542120000|2025-02-03 00:22:00|20982.2|20961.2|20984.1|20963.1|20984.6|20963.6|20982.2|20961.2|0
1738542130000|2025-02-03 00:22:10|20983.7|20962.7|20986.4|20965.4|20987|20966|20983.6|20962.6|0
1738542140000|2025-02-03 00:22:20|20985.9|20964.9|20982.1|20961.1|20987.7|20966.7|20982.1|20961.1|0
1738542150000|2025-02-03 00:22:30|20981.5|20960.5|20959.2|20938.2|20981.5|20960.5|20958.6|20937.6|0
1738542160000|2025-02-03 00:22:40|20955.4|20934.4|20937.2|20916.2|20955.4|20934.4|20936.6|20915.6|0
1738542170000|2025-02-03 00:22:50|20928.2|20907.2|20937.6|20916.6|20943.5|20922.5|20928.2|20907.2|0
1738542180000|2025-02-03 00:23:00|20932|20911|20944|20923|20946.4|20925.4|20932|20911|0
1738542190000|2025-02-03 00:23:10|20943.9|20922.9|20942.2|20921.2|20945.9|20924.9|20941.5|20920.5|0
1738542200000|2025-02-03 00:23:20|20938.4|20917.4|20942.2|20921.2|20947.7|20926.7|20937.1|20916.1|0
1738542210000|2025-02-03 00:23:30|20943.1|20922.1|20941.6|20920.6|20948.1|20927.1|20941.6|20920.6|0
1738542220000|2025-02-03 00:23:40|20942.6|20921.6|20942.7|20921.7|20948|20927|20942.6|20921.6|0
1738542230000|2025-02-03 00:23:50|20943.4|20922.4|20942.1|20921.1|20945.1|20924.1|20942.1|20921.1|0
1738542240000|2025-02-03 00:24:00|20943.7|20922.7|20953.4|20932.4|20955.4|20934.4|20943.7|20922.7|0
1738542250000|2025-02-03 00:24:10|20953.1|20932.1|20957.2|20936.2|20957.2|20936.2|20952.6|20931.6|0
1738542260000|2025-02-03 00:24:20|20958|20937|20969.4|20948.4|20975.6|20954.6|20958|20937|0
1738542270000|2025-02-03 00:24:30|20968.4|20947.4|20974.1|20953.1|20974.1|20953.1|20967.2|20946.2|0
1738542280000|2025-02-03 00:24:40|20973.7|20952.7|20973.4|20952.4|20976.2|20955.2|20970.7|20949.7|0
1738542290000|2025-02-03 00:24:50|20974.7|20953.7|20987.9|20966.9|20990.9|20969.9|20974.7|20953.7|0
1738542300000|2025-02-03 00:25:00|20990.6|20969.6|20992.4|20971.4|20992.4|20971.4|20986.1|20965.1|0
1738542310000|2025-02-03 00:25:10|20995.2|20974.2|20999.4|20978.4|21002.5|20981.5|20995.2|20974.2|0
1738542320000|2025-02-03 00:25:20|21000.2|20979.2|20994.5|20973.5|21000.2|20979.2|20993|20972|0
1738542330000|2025-02-03 00:25:30|20992.9|20971.9|20991|20970|20993.7|20972.7|20991|20970|0
1738542340000|2025-02-03 00:25:40|20993.1|20972.1|20985|20964|20994.4|20973.4|20985|20964|0
1738542350000|2025-02-03 00:25:50|20987|20966|20987.4|20966.4|20987.4|20966.4|20983.7|20962.7|0
1738542360000|2025-02-03 00:26:00|20988.5|20967.5|20984.9|20963.9|20988.5|20967.5|20982.2|20961.2|0
1738542370000|2025-02-03 00:26:10|20985.1|20964.1|20986.5|20965.5|20988.2|20967.2|20981.6|20960.6|0
1738542380000|2025-02-03 00:26:20|20986.6|20965.6|20986.6|20965.6|20989.4|20968.4|20984.5|20963.5|0
1738542390000|2025-02-03 00:26:30|20987|20966|20987.1|20966.1|20989.6|20968.6|20986.5|20965.5|0
1738542400000|2025-02-03 00:26:40|20987.5|20966.5|20985.7|20964.7|20987.5|20966.5|20985.7|20964.7|0
1738542410000|2025-02-03 00:26:50|20984.6|20963.6|20987.2|20966.2|20988.6|20967.6|20984.6|20963.6|0
1738542420000|2025-02-03 00:27:00|20986.9|20965.9|20983|20962|20986.9|20965.9|20981.7|20960.7|0
1738542430000|2025-02-03 00:27:10|20983.7|20962.7|20995.1|20974.1|20995.1|20974.1|20983.7|20962.7|0
1738542440000|2025-02-03 00:27:20|20995.7|20974.7|20995|20974|20996.4|20975.4|20994.5|20973.5|0
1738542450000|2025-02-03 00:27:30|20994.7|20973.7|20996.1|20975.1|20996.2|20975.2|20991.5|20970.5|0
1738542460000|2025-02-03 00:27:40|20995.4|20974.4|20992.5|20971.5|20995.5|20974.5|20992.5|20971.5|0
1738542470000|2025-02-03 00:27:50|20993.4|20972.4|20989.9|20968.9|20995.9|20974.9|20989.6|20968.6|0
1738542480000|2025-02-03 00:28:00|20988.5|20967.5|20988.7|20967.7|20990.4|20969.4|20988.5|20967.5|0
1738542490000|2025-02-03 00:28:10|20987.4|20966.4|20985.9|20964.9|20987.5|20966.5|20985.5|20964.5|0
1738542500000|2025-02-03 00:28:20|20985.4|20964.4|20985.2|20964.2|20986.5|20965.5|20985.2|20964.2|0
1738542510000|2025-02-03 00:28:30|20985.6|20964.6|20976.9|20955.9|20985.6|20964.6|20976.9|20955.9|0
1738542520000|2025-02-03 00:28:40|20977.2|20956.2|20989.5|20968.5|20989.9|20968.9|20977.2|20956.2|0
1738542530000|2025-02-03 00:28:50|20988.4|20967.4|20984.7|20963.7|20988.4|20967.4|20983.1|20962.1|0
1738542540000|2025-02-03 00:29:00|20983.6|20962.6|20983.2|20962.2|20984.5|20963.5|20983.2|20962.2|0
1738542550000|2025-02-03 00:29:10|20981.7|20960.7|20985.2|20964.2|20985.2|20964.2|20980.9|20959.9|0
1738542560000|2025-02-03 00:29:20|20985|20964|20989.6|20968.6|20990.9|20969.9|20985|20964|0
1738542570000|2025-02-03 00:29:30|20990|20969|20991|20970|20995.6|20974.6|20989.9|20968.9|0
1738542580000|2025-02-03 00:29:40|20992.2|20971.2|21002|20981|21002|20981|20992.2|20971.2|0
1738542590000|2025-02-03 00:29:50|21001.1|20980.1|20998.6|20977.6|21001.6|20980.6|20998.4|20977.4|0
1738542600000|2025-02-03 00:30:00|20998.2|20977.2|21006|20985|21008.1|20987.1|20998.2|20977.2|0
1738542610000|2025-02-03 00:30:10|21001.9|20980.9|21003.2|20982.2|21005.9|20984.9|21000.7|20979.7|0
1738542620000|2025-02-03 00:30:20|21002.1|20981.1|21001.6|20980.6|21005.1|20984.1|21001.5|20980.5|0
1738542630000|2025-02-03 00:30:30|21001.7|20980.7|20997.5|20976.5|21001.7|20980.7|20997.2|20976.2|0
1738542640000|2025-02-03 00:30:40|20997.1|20976.1|21004|20983|21004|20983|20996.4|20975.4|0
1738542650000|2025-02-03 00:30:50|21005.5|20984.5|21004.6|20983.6|21005.5|20984.5|21002.6|20981.6|0
1738542660000|2025-02-03 00:31:00|21006.1|20985.1|21006.2|20985.2|21006.2|20985.2|21004.6|20983.6|0
1738542670000|2025-02-03 00:31:10|21006.6|20985.6|21004.7|20983.7|21007.4|20986.4|21004.1|20983.1|0
1738542680000|2025-02-03 00:31:20|21005.6|20984.6|21003.6|20982.6|21006.6|20985.6|21003.2|20982.2|0
1738542690000|2025-02-03 00:31:30|21004.7|20983.7|21005|20984|21005.4|20984.4|21004.1|20983.1|0
1738542700000|2025-02-03 00:31:40|21003.7|20982.7|21000.7|20979.7|21003.7|20982.7|21000.6|20979.6|0
1738542710000|2025-02-03 00:31:50|21000.2|20979.2|21001.7|20980.7|21003|20982|21000.2|20979.2|0
1738542720000|2025-02-03 00:32:00|21000.7|20979.7|20989|20968|21000.7|20979.7|20989|20968|0
1738542730000|2025-02-03 00:32:10|20988.7|20967.7|20992.4|20971.4|20993.7|20972.7|20988.5|20967.5|0
1738542740000|2025-02-03 00:32:20|20991.7|20970.7|20991.1|20970.1|20992.1|20971.1|20991.1|20970.1|0
1738542750000|2025-02-03 00:32:30|20991.4|20970.4|20998.4|20977.4|20998.4|20977.4|20991|20970|0
1738542760000|2025-02-03 00:32:40|20998.2|20977.2|20995.2|20974.2|20998.2|20977.2|20995.2|20974.2|0
1738542770000|2025-02-03 00:32:50|20996.2|20975.2|20999.6|20978.6|21001.5|20980.5|20996.2|20975.2|0
1738542780000|2025-02-03 00:33:00|20999.9|20978.9|21005.1|20984.1|21007.2|20986.2|20999.9|20978.9|0
1738542790000|2025-02-03 00:33:10|21004.9|20983.9|21007.5|20986.5|21007.5|20986.5|21002.1|20981.1|0
1738542800000|2025-02-03 00:33:20|21007|20986|21006.7|20985.7|21007|20986|21002.9|20981.9|0
1738542810000|2025-02-03 00:33:30|21005.9|20984.9|21003.5|20982.5|21006.6|20985.6|21003.5|20982.5|0
1738542820000|2025-02-03 00:33:40|21004|20983|21004.1|20983.1|21004.5|20983.5|21003.6|20982.6|0
1738542830000|2025-02-03 00:33:50|21004|20983|21002|20981|21004|20983|21001.6|20980.6|0
1738542840000|2025-02-03 00:34:00|21002.2|20981.2|20994.6|20973.6|21002.2|20981.2|20992.5|20971.5|0
1738542850000|2025-02-03 00:34:10|20993.1|20972.1|21000.5|20979.5|21000.5|20979.5|20992.6|20971.6|0
1738542860000|2025-02-03 00:34:20|21001|20980|21001.9|20980.9|21002.9|20981.9|21000.2|20979.2|0
1738542870000|2025-02-03 00:34:30|21001.7|20980.7|21001.7|20980.7|21002.5|20981.5|21001.6|20980.6|0
1738542880000|2025-02-03 00:34:40|21003|20982|21004.2|20983.2|21006.7|20985.7|21003|20982|0
1738542890000|2025-02-03 00:34:50|21004.1|20983.1|21007.4|20986.4|21008.2|20987.2|21002.7|20981.7|0
1738542900000|2025-02-03 00:35:00|21006.1|20985.1|21008.6|20987.6|21011|20990|21006.1|20985.1|0
1738542910000|2025-02-03 00:35:10|21008.2|20987.2|21008.1|20987.1|21008.5|20987.5|21007.5|20986.5|0
1738542920000|2025-02-03 00:35:20|21008.5|20987.5|21015.5|20994.5|21016.1|20995.1|21008.5|20987.5|0
1738542930000|2025-02-03 00:35:30|21014.5|20993.5|21015.1|20994.1|21015.9|20994.9|21014.2|20993.2|0
1738542940000|2025-02-03 00:35:40|21011.4|20990.4|21013.5|20992.5|21014.9|20993.9|21011.4|20990.4|0
1738542950000|2025-02-03 00:35:50|21013.7|20992.7|21013.5|20992.5|21013.7|20992.7|21011.5|20990.5|0
1738542960000|2025-02-03 00:36:00|21014|20993|21010.9|20989.9|21015|20994|21010.9|20989.9|0
1738542970000|2025-02-03 00:36:10|21010.5|20989.5|21007|20986|21010.7|20989.7|21005.2|20984.2|0
1738542980000|2025-02-03 00:36:20|21006.7|20985.7|21006.1|20985.1|21007.2|20986.2|21005.5|20984.5|0
1738542990000|2025-02-03 00:36:30|21005.7|20984.7|21004.1|20983.1|21006|20985|21003.6|20982.6|0
1738543000000|2025-02-03 00:36:40|21004|20983|21009.7|20988.7|21010.2|20989.2|21004|20983|0
1738543010000|2025-02-03 00:36:50|21008.9|20987.9|21009.9|20988.9|21012.7|20991.7|21008.9|20987.9|0
1738543020000|2025-02-03 00:37:00|21011.1|20990.1|21011.1|20990.1|21012.2|20991.2|21009.5|20988.5|0
1738543030000|2025-02-03 00:37:10|21012.2|20991.2|21016.7|20995.7|21016.7|20995.7|21012|20991|0
1738543040000|2025-02-03 00:37:20|21017.4|20996.4|21014.5|20993.5|21018|20997|21014.5|20993.5|0
1738543050000|2025-02-03 00:37:30|21015.2|20994.2|21009.2|20988.2|21015.2|20994.2|21009.2|20988.2|0
1738543060000|2025-02-03 00:37:40|21009.5|20988.5|21008.4|20987.4|21009.5|20988.5|21007.9|20986.9|0
1738543070000|2025-02-03 00:37:50|21007.7|20986.7|21007.5|20986.5|21007.7|20986.7|21005|20984|0
1738543080000|2025-02-03 00:38:00|21008.4|20987.4|21004.6|20983.6|21009|20988|21004.6|20983.6|0
1738543090000|2025-02-03 00:38:10|21005.4|20984.4|21010.1|20989.1|21010.1|20989.1|21005.4|20984.4|0
1738543100000|2025-02-03 00:38:20|21010.5|20989.5|21005.2|20984.2|21011|20990|21005.2|20984.2|0
1738543110000|2025-02-03 00:38:30|21003.6|20982.6|21001.4|20980.4|21003.6|20982.6|21001.4|20980.4|0
1738543120000|2025-02-03 00:38:40|21002.6|20981.6|21002.4|20981.4|21004.9|20983.9|20999.5|20978.5|0
1738543130000|2025-02-03 00:38:50|21001.2|20980.2|20999.9|20978.9|21001.5|20980.5|20998.5|20977.5|0
1738543140000|2025-02-03 00:39:00|21000.2|20979.2|21000.6|20979.6|21005.7|20984.7|20999.6|20978.6|0
1738543150000|2025-02-03 00:39:10|20999.2|20978.2|20998.6|20977.6|21000.6|20979.6|20997.9|20976.9|0
1738543160000|2025-02-03 00:39:20|20998.9|20977.9|20995.1|20974.1|20998.9|20977.9|20992.5|20971.5|0
1738543170000|2025-02-03 00:39:30|20995.6|20974.6|20996.9|20975.9|20998.1|20977.1|20995.6|20974.6|0
1738543180000|2025-02-03 00:39:40|20996.1|20975.1|20994.6|20973.6|20996.1|20975.1|20994.4|20973.4|0
1738543190000|2025-02-03 00:39:50|20993.4|20972.4|20997.5|20976.5|20998.2|20977.2|20993.4|20972.4|0
1738543200000|2025-02-03 00:40:00|20995.1|20974.1|20990.9|20969.9|20995.9|20974.9|20990.2|20969.2|0
1738543210000|2025-02-03 00:40:10|20991|20970|20993.7|20972.7|20993.7|20972.7|20990.5|20969.5|0
1738543220000|2025-02-03 00:40:20|20993.9|20972.9|20996.1|20975.1|20996.5|20975.5|20992.7|20971.7|0
1738543230000|2025-02-03 00:40:30|20995.6|20974.6|21002.7|20981.7|21003|20982|20995.6|20974.6|0
1738543240000|2025-02-03 00:40:40|21006.2|20985.2|20999.9|20978.9|21006.9|20985.9|20999.9|20978.9|0
1738543250000|2025-02-03 00:40:50|21001.4|20980.4|21000.4|20979.4|21002.7|20981.7|21000.4|20979.4|0
1738543260000|2025-02-03 00:41:00|21000|20979|20998.7|20977.7|21000|20979|20998.2|20977.2|0
1738543270000|2025-02-03 00:41:10|20997.9|20976.9|21005|20984|21005|20984|20996.5|20975.5|0
1738543280000|2025-02-03 00:41:20|21005.9|20984.9|21009.7|20988.7|21009.7|20988.7|21005.7|20984.7|0
1738543290000|2025-02-03 00:41:30|21011.1|20990.1|21009.2|20988.2|21012.1|20991.1|21009.2|20988.2|0
1738543300000|2025-02-03 00:41:40|21009.1|20988.1|21009.4|20988.4|21009.4|20988.4|21007|20986|0
1738543310000|2025-02-03 00:41:50|21008.9|20987.9|21010.2|20989.2|21010.2|20989.2|21006.7|20985.7|0
1738543320000|2025-02-03 00:42:00|21010|20989|21020.2|20999.2|21020.2|20999.2|21003.2|20982.2|0
1738543330000|2025-02-03 00:42:10|21019.7|20998.7|21020.2|20999.2|21021.6|21000.6|21019.5|20998.5|0
1738543340000|2025-02-03 00:42:20|21020|20999|21019.4|20998.4|21020.9|20999.9|21018|20997|0
1738543350000|2025-02-03 00:42:30|21018.4|20997.4|21019.1|20998.1|21019.7|20998.7|21018.1|20997.1|0
1738543360000|2025-02-03 00:42:40|21019.9|20998.9|21019.2|20998.2|21020.1|20999.1|21019.2|20998.2|0
1738543370000|2025-02-03 00:42:50|21019.7|20998.7|21016|20995|21019.7|20998.7|21016|20995|0
1738543380000|2025-02-03 00:43:00|21015.7|20994.7|21013.4|20992.4|21015.7|20994.7|21011.9|20990.9|0
1738543390000|2025-02-03 00:43:10|21013.5|20992.5|21014.2|20993.2|21017.4|20996.4|21013.5|20992.5|0
1738543400000|2025-02-03 00:43:20|21014.4|20993.4|21014|20993|21015.9|20994.9|21013.6|20992.6|0
1738543410000|2025-02-03 00:43:30|21015.4|20994.4|21014.4|20993.4|21015.4|20994.4|21014.2|20993.2|0
1738543420000|2025-02-03 00:43:40|21015.2|20994.2|21017|20996|21017|20996|21014.4|20993.4|0
1738543430000|2025-02-03 00:43:50|21017.4|20996.4|21017|20996|21017.5|20996.5|21016.4|20995.4|0
1738543440000|2025-02-03 00:44:00|21017.2|20996.2|21015.4|20994.4|21018|20997|21015.4|20994.4|0
1738543450000|2025-02-03 00:44:10|21014.7|20993.7|21011.9|20990.9|21015.4|20994.4|21011.9|20990.9|0
1738543460000|2025-02-03 00:44:20|21012.1|20991.1|21011.9|20990.9|21012.1|20991.1|21007.1|20986.1|0
1738543470000|2025-02-03 00:44:30|21011|20990|21012.2|20991.2|21013.5|20992.5|21011|20990|0
1738543480000|2025-02-03 00:44:40|21012.4|20991.4|21013.9|20992.9|21014|20993|21012.2|20991.2|0
1738543490000|2025-02-03 00:44:50|21011.9|20990.9|21008.7|20987.7|21011.9|20990.9|21008.4|20987.4|0
1738543500000|2025-02-03 00:45:00|21007.6|20986.6|21000.4|20979.4|21008.6|20987.6|21000.4|20979.4|0
1738543510000|2025-02-03 00:45:10|21001.4|20980.4|21003.7|20982.7|21006.6|20985.6|21001|20980|0
1738543520000|2025-02-03 00:45:20|21002.2|20981.2|21006.5|20985.5|21006.5|20985.5|21002.2|20981.2|0
1738543530000|2025-02-03 00:45:30|21007.5|20986.5|21009.2|20988.2|21009.2|20988.2|21006.5|20985.5|0
1738543540000|2025-02-03 00:45:40|21009.1|20988.1|21012.4|20991.4|21012.4|20991.4|21009|20988|0
1738543550000|2025-02-03 00:45:50|21013.2|20992.2|21012.7|20991.7|21013.7|20992.7|21012.4|20991.4|0
1738543560000|2025-02-03 00:46:00|21010.2|20989.2|21011.2|20990.2|21011.9|20990.9|21010.2|20989.2|0
1738543570000|2025-02-03 00:46:10|21011.4|20990.4|21010.4|20989.4|21012|20991|21008.6|20987.6|0
1738543580000|2025-02-03 00:46:20|21010.5|20989.5|21011.7|20990.7|21011.7|20990.7|21009|20988|0
1738543590000|2025-02-03 00:46:30|21011.9|20990.9|21016|20995|21017.6|20996.6|21011.9|20990.9|0
1738543600000|2025-02-03 00:46:40|21016.9|20995.9|21017.9|20996.9|21018.9|20997.9|21016.9|20995.9|0
1738543610000|2025-02-03 00:46:50|21017.5|20996.5|21016.9|20995.9|21017.5|20996.5|21014|20993|0
1738543620000|2025-02-03 00:47:00|21017.1|20996.1|21023.4|21002.4|21023.4|21002.4|21017.1|20996.1|0
1738543630000|2025-02-03 00:47:10|21022.7|21001.7|21023.7|21002.7|21023.7|21002.7|21021.2|21000.2|0
1738543640000|2025-02-03 00:47:20|21023.2|21002.2|21016.5|20995.5|21023.2|21002.2|21016.5|20995.5|0
1738543650000|2025-02-03 00:47:30|21015|20994|21017.2|20996.2|21019.6|20998.6|21015|20994|0
1738543660000|2025-02-03 00:47:40|21017.4|20996.4|21012.2|20991.2|21018.2|20997.2|21012.2|20991.2|0
1738543670000|2025-02-03 00:47:50|21010|20989|21003|20982|21010.1|20989.1|21003|20982|0
1738543680000|2025-02-03 00:48:00|21002.6|20981.6|20999.1|20978.1|21003.7|20982.7|20999.1|20978.1|0
1738543690000|2025-02-03 00:48:10|20998.6|20977.6|20996.7|20975.7|21000.7|20979.7|20995.9|20974.9|0
1738543700000|2025-02-03 00:48:20|20996.2|20975.2|20994.2|20973.2|20996.9|20975.9|20992.5|20971.5|0
1738543710000|2025-02-03 00:48:30|20995.2|20974.2|20998.2|20977.2|21001|20980|20994.6|20973.6|0
1738543720000|2025-02-03 00:48:40|20998.6|20977.6|21000.1|20979.1|21000.6|20979.6|20995.7|20974.7|0
1738543730000|2025-02-03 00:48:50|21000.9|20979.9|21005.5|20984.5|21005.5|20984.5|21000.9|20979.9|0
1738543740000|2025-02-03 00:49:00|21004.7|20983.7|21006.1|20985.1|21006.4|20985.4|21003.9|20982.9|0
1738543750000|2025-02-03 00:49:10|21007.9|20986.9|21011|20990|21011.4|20990.4|21007.9|20986.9|0
1738543760000|2025-02-03 00:49:20|21010.4|20989.4|21013|20992|21013.1|20992.1|21010.4|20989.4|0
1738543770000|2025-02-03 00:49:30|21013.1|20992.1|21016.1|20995.1|21016.1|20995.1|21013.1|20992.1|0
1738543780000|2025-02-03 00:49:40|21016.6|20995.6|21012.5|20991.5|21016.6|20995.6|21010.2|20989.2|0
1738543790000|2025-02-03 00:49:50|21012.7|20991.7|21012.2|20991.2|21012.9|20991.9|21011.5|20990.5|0
1738543800000|2025-02-03 00:50:00|21012.1|20991.1|21016.9|20995.9|21016.9|20995.9|21012.1|20991.1|0
1738543810000|2025-02-03 00:50:10|21014.2|20993.2|21010.2|20989.2|21015.6|20994.6|21010.2|20989.2|0
1738543820000|2025-02-03 00:50:20|21009.4|20988.4|21007|20986|21009.4|20988.4|21005.9|20984.9|0
1738543830000|2025-02-03 00:50:30|21006.4|20985.4|21004.4|20983.4|21007.4|20986.4|21004.4|20983.4|0
1738543840000|2025-02-03 00:50:40|21004|20983|21002.7|20981.7|21004|20983|21001.4|20980.4|0
1738543850000|2025-02-03 00:50:50|21001.4|20980.4|21002.6|20981.6|21003|20982|21000.7|20979.7|0
1738543860000|2025-02-03 00:51:00|21002.7|20981.7|21006.4|20985.4|21006.4|20985.4|21002.6|20981.6|0
1738543870000|2025-02-03 00:51:10|21006.1|20985.1|21010|20989|21010|20989|21006.1|20985.1|0
1738543880000|2025-02-03 00:51:20|21008.6|20987.6|21005|20984|21008.6|20987.6|21005|20984|0
1738543890000|2025-02-03 00:51:30|21003.9|20982.9|20996.4|20975.4|21003.9|20982.9|20995.5|20974.5|0
1738543900000|2025-02-03 00:51:40|20996|20975|20996.5|20975.5|20998.5|20977.5|20994.4|20973.4|0
1738543910000|2025-02-03 00:51:50|20996.4|20975.4|20998.5|20977.5|21000|20979|20996.4|20975.4|0
1738543920000|2025-02-03 00:52:00|20998.2|20977.2|20999|20978|20999|20978|20996.4|20975.4|0
1738543930000|2025-02-03 00:52:10|20998.6|20977.6|20995.6|20974.6|20999|20978|20993.6|20972.6|0
1738543940000|2025-02-03 00:52:20|20996|20975|20996.7|20975.7|20996.7|20975.7|20994.1|20973.1|0
1738543950000|2025-02-03 00:52:30|20997.9|20976.9|21001.7|20980.7|21001.7|20980.7|20997.9|20976.9|0
1738543960000|2025-02-03 00:52:40|21001.1|20980.1|21002.5|20981.5|21003.2|20982.2|21001.1|20980.1|0
1738543970000|2025-02-03 00:52:50|21002.4|20981.4|21002.7|20981.7|21003.9|20982.9|21001.6|20980.6|0
1738543980000|2025-02-03 00:53:00|21003.5|20982.5|21006.1|20985.1|21006.1|20985.1|21003.1|20982.1|0
1738543990000|2025-02-03 00:53:10|21006|20985|21009|20988|21009|20988|21006|20985|0
1738544000000|2025-02-03 00:53:20|21009.5|20988.5|21003.6|20982.6|21009.5|20988.5|21003.6|20982.6|0
1738544010000|2025-02-03 00:53:30|21003.4|20982.4|21004.9|20983.9|21006.1|20985.1|21003.4|20982.4|0
1738544020000|2025-02-03 00:53:40|21001.7|20980.7|20998.9|20977.9|21003.2|20982.2|20998.9|20977.9|0
1738544030000|2025-02-03 00:53:50|20999|20978|20998.6|20977.6|20999.2|20978.2|20998|20977|0
1738544040000|2025-02-03 00:54:00|20999.2|20978.2|20995.5|20974.5|20999.2|20978.2|20995.2|20974.2|0
1738544050000|2025-02-03 00:54:10|20996.5|20975.5|20994.5|20973.5|20997.2|20976.2|20992|20971|0
1738544060000|2025-02-03 00:54:20|20995.1|20974.1|20994.2|20973.2|20996.4|20975.4|20993.2|20972.2|0
1738544070000|2025-02-03 00:54:30|20994.6|20973.6|20993.9|20972.9|20995.5|20974.5|20992.5|20971.5|0
1738544080000|2025-02-03 00:54:40|20993.4|20972.4|20997|20976|20997|20976|20993.4|20972.4|0
1738544090000|2025-02-03 00:54:50|20996.6|20975.6|20996.2|20975.2|20997.6|20976.6|20996.2|20975.2|0
1738544100000|2025-02-03 00:55:00|20997|20976|20991.5|20970.5|20997|20976|20991.5|20970.5|0
1738544110000|2025-02-03 00:55:10|20991.6|20970.6|20996.5|20975.5|20996.5|20975.5|20991.1|20970.1|0
1738544120000|2025-02-03 00:55:20|20997.2|20976.2|20992.1|20971.1|20997.4|20976.4|20992.1|20971.1|0
1738544130000|2025-02-03 00:55:30|20992.7|20971.7|20995.7|20974.7|20995.7|20974.7|20992.7|20971.7|0
1738544140000|2025-02-03 00:55:40|20995.6|20974.6|20999.4|20978.4|20999.4|20978.4|20994.5|20973.5|0
1738544150000|2025-02-03 00:55:50|21000.1|20979.1|21001.5|20980.5|21002.4|20981.4|21000.1|20979.1|0
1738544160000|2025-02-03 00:56:00|21001.6|20980.6|21002.5|20981.5|21005.6|20984.6|21001.5|20980.5|0
1738544170000|2025-02-03 00:56:10|21003.2|20982.2|21000|20979|21003.2|20982.2|20997.2|20976.2|0
1738544180000|2025-02-03 00:56:20|21001.4|20980.4|21000.6|20979.6|21002.5|20981.5|21000.1|20979.1|0
1738544190000|2025-02-03 00:56:30|20999.9|20978.9|21001|20980|21001|20980|20999.2|20978.2|0
1738544200000|2025-02-03 00:56:40|21001.6|20980.6|20995.2|20974.2|21001.6|20980.6|20995.2|20974.2|0
1738544210000|2025-02-03 00:56:50|20997.5|20976.5|21000.9|20979.9|21002.1|20981.1|20997.5|20976.5|0
1738544220000|2025-02-03 00:57:00|21000.7|20979.7|21000.4|20979.4|21002.1|20981.1|20999.7|20978.7|0
1738544230000|2025-02-03 00:57:10|21000.2|20979.2|21004.9|20983.9|21005.2|20984.2|21000.2|20979.2|0
1738544240000|2025-02-03 00:57:20|21005.1|20984.1|21001.4|20980.4|21005.1|20984.1|21001.2|20980.2|0
1738544250000|2025-02-03 00:57:30|21001|20980|21006.5|20985.5|21006.5|20985.5|21001|20980|0
1738544260000|2025-02-03 00:57:40|21006.7|20985.7|21007.1|20986.1|21007.5|20986.5|21006|20985|0
1738544270000|2025-02-03 00:57:50|21007.4|20986.4|21007.5|20986.5|21008.6|20987.6|21007.4|20986.4|0
1738544280000|2025-02-03 00:58:00|21007.4|20986.4|21007|20986|21009.5|20988.5|21006.9|20985.9|0
1738544290000|2025-02-03 00:58:10|21006.7|20985.7|21007.2|20986.2|21007.4|20986.4|21006.7|20985.7|0
1738544300000|2025-02-03 00:58:20|21006.9|20985.9|21009.2|20988.2|21009.2|20988.2|21006.6|20985.6|0
1738544310000|2025-02-03 00:58:30|21009.1|20988.1|21005.1|20984.1|21009.1|20988.1|21005.1|20984.1|0
1738544320000|2025-02-03 00:58:40|21006.1|20985.1|21008.1|20987.1|21009.1|20988.1|21006.1|20985.1|0
1738544330000|2025-02-03 00:58:50|21008.4|20987.4|21008.9|20987.9|21009.6|20988.6|21008.2|20987.2|0
1738544340000|2025-02-03 00:59:00|21008.4|20987.4|21005.9|20984.9|21009|20988|21005.9|20984.9|0
1738544350000|2025-02-03 00:59:10|21005.5|20984.5|21007.9|20986.9|21008|20987|21005|20984|0
1738544360000|2025-02-03 00:59:20|21007.6|20986.6|21008.6|20987.6|21011.1|20990.1|21007.2|20986.2|0
1738544370000|2025-02-03 00:59:30|21008.7|20987.7|21012.1|20991.1|21013.4|20992.4|21008.7|20987.7|0
1738544380000|2025-02-03 00:59:40|21012.4|20991.4|21014.1|20993.1|21014.1|20993.1|21011.9|20990.9|0
1738544390000|2025-02-03 00:59:50|21014|20993|21012.9|20991.9|21014.2|20993.2|21012|20991|0
1738544400000|2025-02-03 01:00:00|21007.5|20986.5|21011.1|20990.1|21011.1|20990.1|21003.5|20982.5|0
1738544410000|2025-02-03 01:00:10|21011.5|20990.5|21011.2|20990.2|21012.5|20991.5|21010.4|20989.4|0
1738544420000|2025-02-03 01:00:20|21010.6|20989.6|21014.9|20993.9|21014.9|20993.9|21010.5|20989.5|0
1738544430000|2025-02-03 01:00:30|21014.7|20993.7|21011.4|20990.4|21015.2|20994.2|21011.4|20990.4|0
1738544440000|2025-02-03 01:00:40|21010.6|20989.6|21008|20987|21012.6|20991.6|21007.6|20986.6|0
1738544450000|2025-02-03 01:00:50|21008.1|20987.1|21013.2|20992.2|21013.2|20992.2|21006.5|20985.5|0
1738544460000|2025-02-03 01:01:00|21014.7|20993.7|21014.5|20993.5|21015.9|20994.9|21013|20992|0
1738544470000|2025-02-03 01:01:10|21014.6|20993.6|21014.4|20993.4|21015.1|20994.1|21013.9|20992.9|0
1738544480000|2025-02-03 01:01:20|21013.4|20992.4|21011.7|20990.7|21013.4|20992.4|21010|20989|0
1738544490000|2025-02-03 01:01:30|21011.4|20990.4|21009.6|20988.6|21013.1|20992.1|21008.4|20987.4|0
1738544500000|2025-02-03 01:01:40|21011.4|20990.4|21007.9|20986.9|21012.6|20991.6|21007.9|20986.9|0
1738544510000|2025-02-03 01:01:50|21008.4|20987.4|21008.2|20987.2|21012.9|20991.9|21008.2|20987.2|0
1738544520000|2025-02-03 01:02:00|21007.6|20986.6|21005.7|20984.7|21007.9|20986.9|21005.7|20984.7|0
1738544530000|2025-02-03 01:02:10|21005.6|20984.6|21009.5|20988.5|21009.5|20988.5|21002.9|20981.9|0
1738544540000|2025-02-03 01:02:20|21010|20989|21013|20992|21013|20992|21009.2|20988.2|0
1738544550000|2025-02-03 01:02:30|21012.1|20991.1|21010.1|20989.1|21012.1|20991.1|21010|20989|0
1738544560000|2025-02-03 01:02:40|21009.2|20988.2|21009.1|20988.1|21010.4|20989.4|21008.6|20987.6|0
1738544570000|2025-02-03 01:02:50|21008.9|20987.9|21008.6|20987.6|21010.2|20989.2|21006.7|20985.7|0
1738544580000|2025-02-03 01:03:00|21007.9|20986.9|21007.4|20986.4|21012|20991|21006.7|20985.7|0
1738544590000|2025-02-03 01:03:10|21007.2|20986.2|21007.1|20986.1|21011.1|20990.1|21007.1|20986.1|0
1738544600000|2025-02-03 01:03:20|21006.7|20985.7|21009.1|20988.1|21010.2|20989.2|21006|20985|0
1738544610000|2025-02-03 01:03:30|21006.9|20985.9|20998.6|20977.6|21007.7|20986.7|20998.6|20977.6|0
1738544620000|2025-02-03 01:03:40|20998|20977|21003.4|20982.4|21003.4|20982.4|20997.1|20976.1|0
1738544630000|2025-02-03 01:03:50|21004|20983|21000.1|20979.1|21004|20983|21000.1|20979.1|0
1738544640000|2025-02-03 01:04:00|21002.2|20981.2|20999|20978|21002.6|20981.6|20996.5|20975.5|0
1738544650000|2025-02-03 01:04:10|20998.5|20977.5|20995.9|20974.9|20998.5|20977.5|20995.9|20974.9|0
1738544660000|2025-02-03 01:04:20|20996.2|20975.2|20995.6|20974.6|20997.2|20976.2|20995.5|20974.5|0
1738544670000|2025-02-03 01:04:30|20996.2|20975.2|20995.6|20974.6|20997.4|20976.4|20994.6|20973.6|0
1738544680000|2025-02-03 01:04:40|20996|20975|20997.1|20976.1|20997.5|20976.5|20994.7|20973.7|0
1738544690000|2025-02-03 01:04:50|20997.4|20976.4|20997.4|20976.4|20997.6|20976.6|20995.4|20974.4|0
1738544700000|2025-02-03 01:05:00|20997.2|20976.2|20997.5|20976.5|20997.6|20976.6|20996|20975|0
1738544710000|2025-02-03 01:05:10|20997.6|20976.6|20996.7|20975.7|20997.6|20976.6|20995.6|20974.6|0
1738544720000|2025-02-03 01:05:20|20996.5|20975.5|20996.5|20975.5|20996.9|20975.9|20995.7|20974.7|0
1738544730000|2025-02-03 01:05:30|20996.4|20975.4|20991.2|20970.2|20996.5|20975.5|20991.1|20970.1|0
1738544740000|2025-02-03 01:05:40|20990.2|20969.2|20981.5|20960.5|20991|20970|20981.5|20960.5|0
1738544750000|2025-02-03 01:05:50|20980.4|20959.4|20979.6|20958.6|20983.1|20962.1|20979.6|20958.6|0
1738544760000|2025-02-03 01:06:00|20981.9|20960.9|20987.9|20966.9|20987.9|20966.9|20979.9|20958.9|0
1738544770000|2025-02-03 01:06:10|20988.1|20967.1|20981.5|20960.5|20988.1|20967.1|20981.5|20960.5|0
1738544780000|2025-02-03 01:06:20|20982.2|20961.2|20988.1|20967.1|20988.1|20967.1|20981.4|20960.4|0
1738544790000|2025-02-03 01:06:30|20988|20967|20985.7|20964.7|20989.4|20968.4|20985.4|20964.4|0
1738544800000|2025-02-03 01:06:40|20987|20966|20982.4|20961.4|20988.4|20967.4|20982.4|20961.4|0
1738544810000|2025-02-03 01:06:50|20982.7|20961.7|20984.7|20963.7|20986.9|20965.9|20982.7|20961.7|0
1738544820000|2025-02-03 01:07:00|20985.2|20964.2|20985.2|20964.2|20988.5|20967.5|20984|20963|0
1738544830000|2025-02-03 01:07:10|20985.7|20964.7|20985.1|20964.1|20985.7|20964.7|20982|20961|0
1738544840000|2025-02-03 01:07:20|20984.5|20963.5|20982|20961|20984.5|20963.5|20978.4|20957.4|0
1738544850000|2025-02-03 01:07:30|20981.4|20960.4|20985.1|20964.1|20985.9|20964.9|20981.4|20960.4|0
1738544860000|2025-02-03 01:07:40|20985|20964|20982.9|20961.9|20985|20964|20981.9|20960.9|0
1738544870000|2025-02-03 01:07:50|20982.2|20961.2|20984.4|20963.4|20984.4|20963.4|20981.7|20960.7|0
1738544880000|2025-02-03 01:08:00|20983.6|20962.6|20984.6|20963.6|20986.4|20965.4|20983|20962|0
1738544890000|2025-02-03 01:08:10|20984.7|20963.7|20981.6|20960.6|20984.9|20963.9|20981.6|20960.6|0
1738544900000|2025-02-03 01:08:20|20980.7|20959.7|20983.6|20962.6|20983.6|20962.6|20978.7|20957.7|0
1738544910000|2025-02-03 01:08:30|20983.4|20962.4|20981.6|20960.6|20984.4|20963.4|20980.5|20959.5|0
1738544920000|2025-02-03 01:08:40|20983.7|20962.7|20982.5|20961.5|20986.1|20965.1|20982.5|20961.5|0
1738544930000|2025-02-03 01:08:50|20982.7|20961.7|20984.2|20963.2|20985.6|20964.6|20982.7|20961.7|0
1738544940000|2025-02-03 01:09:00|20984.9|20963.9|20976.6|20955.6|20984.9|20963.9|20976.6|20955.6|0
1738544950000|2025-02-03 01:09:10|20972.1|20951.1|20975.5|20954.5|20975.5|20954.5|20970.5|20949.5|0
1738544960000|2025-02-03 01:09:20|20978.2|20957.2|20976.9|20955.9|20978.6|20957.6|20976.9|20955.9|0
1738544970000|2025-02-03 01:09:30|20977.9|20956.9|20975.5|20954.5|20978.2|20957.2|20975.1|20954.1|0
1738544980000|2025-02-03 01:09:40|20975.1|20954.1|20974.1|20953.1|20975.2|20954.2|20974.1|20953.1|0
1738544990000|2025-02-03 01:09:50|20973.1|20952.1|20971|20950|20974.1|20953.1|20970.9|20949.9|0
1738545000000|2025-02-03 01:10:00|20966.4|20945.4|20962.5|20941.5|20966.4|20945.4|20961.4|20940.4|0
1738545010000|2025-02-03 01:10:10|20962.4|20941.4|20968.2|20947.2|20968.2|20947.2|20962.4|20941.4|0
1738545020000|2025-02-03 01:10:20|20968.7|20947.7|20972.1|20951.1|20972.2|20951.2|20968.2|20947.2|0
1738545030000|2025-02-03 01:10:30|20973.2|20952.2|20981.7|20960.7|20981.7|20960.7|20973.2|20952.2|0
1738545040000|2025-02-03 01:10:40|20981.6|20960.6|20980|20959|20981.7|20960.7|20979.7|20958.7|0
1738545050000|2025-02-03 01:10:50|20979.7|20958.7|20980|20959|20980|20959|20976.1|20955.1|0
1738545060000|2025-02-03 01:11:00|20981.2|20960.2|20984.7|20963.7|20984.7|20963.7|20981.1|20960.1|0
1738545070000|2025-02-03 01:11:10|20986.2|20965.2|20989.9|20968.9|20991.2|20970.2|20985.7|20964.7|0
1738545080000|2025-02-03 01:11:20|20990.2|20969.2|20991.7|20970.7|20991.9|20970.9|20990.2|20969.2|0
1738545090000|2025-02-03 01:11:30|20992|20971|20995.4|20974.4|20995.5|20974.5|20992|20971|0
1738545100000|2025-02-03 01:11:40|20993.9|20972.9|20991.1|20970.1|20993.9|20972.9|20990.9|20969.9|0
1738545110000|2025-02-03 01:11:50|20991.5|20970.5|20995|20974|20995|20974|20991.2|20970.2|0
1738545120000|2025-02-03 01:12:00|20995.7|20974.7|20995|20974|20996.4|20975.4|20995|20974|0
1738545130000|2025-02-03 01:12:10|20995.1|20974.1|20996.9|20975.9|20997.6|20976.6|20995.1|20974.1|0
1738545140000|2025-02-03 01:12:20|20996.5|20975.5|20999.1|20978.1|20999.6|20978.6|20996|20975|0
1738545150000|2025-02-03 01:12:30|20999|20978|20992.9|20971.9|20999|20978|20992.9|20971.9|0
1738545160000|2025-02-03 01:12:40|20992.5|20971.5|20992.4|20971.4|20993.1|20972.1|20989.4|20968.4|0
1738545170000|2025-02-03 01:12:50|20994.9|20973.9|20998.4|20977.4|20998.4|20977.4|20994.7|20973.7|0
1738545180000|2025-02-03 01:13:00|20996.7|20975.7|20996|20975|20998.6|20977.6|20995.6|20974.6|0
1738545190000|2025-02-03 01:13:10|20995.7|20974.7|20992.6|20971.6|20995.7|20974.7|20992.1|20971.1|0
1738545200000|2025-02-03 01:13:20|20993|20972|20997.5|20976.5|20998.7|20977.7|20993|20972|0
1738545210000|2025-02-03 01:13:30|20997|20976|20996.1|20975.1|20997|20976|20995.7|20974.7|0
1738545220000|2025-02-03 01:13:40|20995.9|20974.9|20996.7|20975.7|20996.7|20975.7|20994.5|20973.5|0
1738545230000|2025-02-03 01:13:50|20996.9|20975.9|21004.2|20983.2|21004.2|20983.2|20996.9|20975.9|0
1738545240000|2025-02-03 01:14:00|21005.2|20984.2|21008.1|20987.1|21008.1|20987.1|21005.2|20984.2|0
1738545250000|2025-02-03 01:14:10|21008|20987|21005.1|20984.1|21010.1|20989.1|21005.1|20984.1|0
1738545260000|2025-02-03 01:14:20|21005.7|20984.7|21008.1|20987.1|21008.9|20987.9|21005.7|20984.7|0
1738545270000|2025-02-03 01:14:30|21006.2|20985.2|21006.1|20985.1|21006.7|20985.7|21005.4|20984.4|0
1738545280000|2025-02-03 01:14:40|21005.9|20984.9|21006.2|20985.2|21007|20986|21005.7|20984.7|0
1738545290000|2025-02-03 01:14:50|21006.7|20985.7|21003.7|20982.7|21007.5|20986.5|21003.7|20982.7|0
1738545300000|2025-02-03 01:15:00|21004|20983|21002.7|20981.7|21007.5|20986.5|21002.4|20981.4|0
1738545310000|2025-02-03 01:15:10|21002.2|20981.2|20996.7|20975.7|21002.2|20981.2|20996|20975|0
1738545320000|2025-02-03 01:15:20|20997.2|20976.2|20999.4|20978.4|20999.4|20978.4|20995.9|20974.9|0
1738545330000|2025-02-03 01:15:30|20999.1|20978.1|20999.1|20978.1|20999.2|20978.2|20998.7|20977.7|0
1738545340000|2025-02-03 01:15:40|21000.4|20979.4|20999.9|20978.9|21003|20982|20999.9|20978.9|0
1738545350000|2025-02-03 01:15:50|20998.5|20977.5|21001.4|20980.4|21001.5|20980.5|20998.5|20977.5|0
1738545360000|2025-02-03 01:16:00|20999.4|20978.4|20998.1|20977.1|21000.4|20979.4|20996.9|20975.9|0
1738545370000|2025-02-03 01:16:10|20997.7|20976.7|21000.1|20979.1|21000.1|20979.1|20996.9|20975.9|0
1738545380000|2025-02-03 01:16:20|21001|20980|21000.2|20979.2|21002.2|20981.2|21000|20979|0
1738545390000|2025-02-03 01:16:30|21000|20979|21000.7|20979.7|21001.1|20980.1|21000|20979|0
1738545400000|2025-02-03 01:16:40|21000.5|20979.5|21003.9|20982.9|21003.9|20982.9|20999.2|20978.2|0
1738545410000|2025-02-03 01:16:50|21003.5|20982.5|21008.1|20987.1|21008.4|20987.4|21003.5|20982.5|0
1738545420000|2025-02-03 01:17:00|21008.7|20987.7|21009.7|20988.7|21011|20990|21007.9|20986.9|0
1738545430000|2025-02-03 01:17:10|21009.2|20988.2|21005.5|20984.5|21010.2|20989.2|21005.5|20984.5|0
1738545440000|2025-02-03 01:17:20|21005.4|20984.4|21007.1|20986.1|21007.1|20986.1|21004|20983|0
1738545450000|2025-02-03 01:17:30|21007.9|20986.9|21005.6|20984.6|21009.2|20988.2|21005.6|20984.6|0
1738545460000|2025-02-03 01:17:40|21005.2|20984.2|21004|20983|21005.5|20984.5|21004|20983|0
1738545470000|2025-02-03 01:17:50|21004.1|20983.1|21001.1|20980.1|21004.7|20983.7|21001.1|20980.1|0
1738545480000|2025-02-03 01:18:00|21001.5|20980.5|20998|20977|21002.6|20981.6|20998|20977|0
1738545490000|2025-02-03 01:18:10|20998.4|20977.4|21006.4|20985.4|21006.4|20985.4|20998.2|20977.2|0
1738545500000|2025-02-03 01:18:20|21006.2|20985.2|21003.9|20982.9|21006.2|20985.2|21003.9|20982.9|0
1738545510000|2025-02-03 01:18:30|21005.6|20984.6|21005.6|20984.6|21005.9|20984.9|21005|20984|0
1738545520000|2025-02-03 01:18:40|21006.4|20985.4|21006|20985|21007.6|20986.6|21005|20984|0
1738545530000|2025-02-03 01:18:50|21005.2|20984.2|21004|20983|21007.9|20986.9|21004|20983|0
1738545540000|2025-02-03 01:19:00|21002.7|20981.7|21003.2|20982.2|21003.2|20982.2|21002.2|20981.2|0
1738545550000|2025-02-03 01:19:10|21003.9|20982.9|21007.5|20986.5|21010.1|20989.1|21003.9|20982.9|0
1738545560000|2025-02-03 01:19:20|21007.2|20986.2|21008.6|20987.6|21009.4|20988.4|21007.2|20986.2|0
1738545570000|2025-02-03 01:19:30|21010.6|20989.6|21011.2|20990.2|21013|20992|21009.4|20988.4|0
1738545580000|2025-02-03 01:19:40|21011.5|20990.5|21013|20992|21014.1|20993.1|21011.5|20990.5|0
1738545590000|2025-02-03 01:19:50|21012.7|20991.7|21012.2|20991.2|21012.7|20991.7|21010.6|20989.6|0
1738545600000|2025-02-03 01:20:00|21012.4|20991.4|21014.7|20993.7|21014.9|20993.9|21008.9|20987.9|0
1738545610000|2025-02-03 01:20:10|21012.6|20991.6|21011.7|20990.7|21012.7|20991.7|21010.5|20989.5|0
1738545620000|2025-02-03 01:20:20|21012.5|20991.5|21014.5|20993.5|21014.5|20993.5|21012.5|20991.5|0
1738545630000|2025-02-03 01:20:30|21014.4|20993.4|21013.4|20992.4|21015.2|20994.2|21013.4|20992.4|0
1738545640000|2025-02-03 01:20:40|21013.9|20992.9|21019|20998|21019|20998|21012.5|20991.5|0
1738545650000|2025-02-03 01:20:50|21017.2|20996.2|21014.2|20993.2|21017.7|20996.7|21014.2|20993.2|0
1738545660000|2025-02-03 01:21:00|21013.9|20992.9|21013.9|20992.9|21016.4|20995.4|21012.6|20991.6|0
1738545670000|2025-02-03 01:21:10|21013.6|20992.6|21011.7|20990.7|21013.9|20992.9|21010.1|20989.1|0
1738545680000|2025-02-03 01:21:20|21012.5|20991.5|21013.5|20992.5|21014.2|20993.2|21011.6|20990.6|0
1738545690000|2025-02-03 01:21:30|21012.9|20991.9|21014.1|20993.1|21015|20994|21012.9|20991.9|0
1738545700000|2025-02-03 01:21:40|21013.6|20992.6|21015.9|20994.9|21016.1|20995.1|21013.6|20992.6|0
1738545710000|2025-02-03 01:21:50|21012.9|20991.9|21016.5|20995.5|21016.5|20995.5|21012.1|20991.1|0
1738545720000|2025-02-03 01:22:00|21018.1|20997.1|21021.5|21000.5|21021.7|21000.7|21018.1|20997.1|0
1738545730000|2025-02-03 01:22:10|21022.2|21001.2|21025.9|21004.9|21027.5|21006.5|21022.2|21001.2|0
1738545740000|2025-02-03 01:22:20|21028.1|21007.1|21025.4|21004.4|21028.1|21007.1|21025|21004|0
1738545750000|2025-02-03 01:22:30|21025.5|21004.5|21026.9|21005.9|21028.4|21007.4|21023.1|21002.1|0
1738545760000|2025-02-03 01:22:40|21027|21006|21027|21006|21027.5|21006.5|21026.2|21005.2|0
1738545770000|2025-02-03 01:22:50|21026.9|21005.9|21026.9|21005.9|21026.9|21005.9|21024.6|21003.6|0
1738545780000|2025-02-03 01:23:00|21028.4|21007.4|21028.1|21007.1|21028.4|21007.4|21028|21007|0
1738545790000|2025-02-03 01:23:10|21027.9|21006.9|21028.7|21007.7|21028.7|21007.7|21027.9|21006.9|0
1738545800000|2025-02-03 01:23:20|21030.2|21009.2|21032.7|21011.7|21032.7|21011.7|21030.2|21009.2|0
1738545810000|2025-02-03 01:23:30|21032.1|21011.1|21032.5|21011.5|21034.1|21013.1|21032|21011|0
1738545820000|2025-02-03 01:23:40|21032.4|21011.4|21034.9|21013.9|21034.9|21013.9|21032.4|21011.4|0
1738545830000|2025-02-03 01:23:50|21035.1|21014.1|21034.2|21013.2|21036|21015|21034.2|21013.2|0
1738545840000|2025-02-03 01:24:00|21034.5|21013.5|21029.2|21008.2|21034.5|21013.5|21029.2|21008.2|0
1738545850000|2025-02-03 01:24:10|21029.4|21008.4|21030.9|21009.9|21032.1|21011.1|21026.2|21005.2|0
1738545860000|2025-02-03 01:24:20|21032.4|21011.4|21033.4|21012.4|21033.5|21012.5|21030.2|21009.2|0
1738545870000|2025-02-03 01:24:30|21031.7|21010.7|21027|21006|21032.4|21011.4|21027|21006|0
1738545880000|2025-02-03 01:24:40|21027.7|21006.7|21027.4|21006.4|21028.1|21007.1|21024.9|21003.9|0
1738545890000|2025-02-03 01:24:50|21027.9|21006.9|21028.2|21007.2|21028.2|21007.2|21025.2|21004.2|0
1738545900000|2025-02-03 01:25:00|21025.5|21004.5|21021.4|21000.4|21025.5|21004.5|21019.2|20998.2|0
1738545910000|2025-02-03 01:25:10|21022|21001|21022.9|21001.9|21023|21002|21020.2|20999.2|0
1738545920000|2025-02-03 01:25:20|21023.4|21002.4|21024.6|21003.6|21029.7|21008.7|21023.4|21002.4|0
1738545930000|2025-02-03 01:25:30|21023.6|21002.6|21022.7|21001.7|21023.7|21002.7|21021.7|21000.7|0
1738545940000|2025-02-03 01:25:40|21023|21002|21024.1|21003.1|21024.1|21003.1|21022.2|21001.2|0
1738545950000|2025-02-03 01:25:50|21024.5|21003.5|21023.4|21002.4|21025.2|21004.2|21023.4|21002.4|0
1738545960000|2025-02-03 01:26:00|21023.1|21002.1|21025.2|21004.2|21025.2|21004.2|21021.7|21000.7|0
1738545970000|2025-02-03 01:26:10|21026.7|21005.7|21027|21006|21027.2|21006.2|21025.6|21004.6|0
1738545980000|2025-02-03 01:26:20|21026.7|21005.7|21026.9|21005.9|21028.7|21007.7|21026.1|21005.1|0
1738545990000|2025-02-03 01:26:30|21027|21006|21026.9|21005.9|21027|21006|21025.4|21004.4|0
1738546000000|2025-02-03 01:26:40|21026.4|21005.4|21025.9|21004.9|21026.9|21005.9|21025.9|21004.9|0
1738546010000|2025-02-03 01:26:50|21026|21005|21027.9|21006.9|21027.9|21006.9|21026|21005|0
1738546020000|2025-02-03 01:27:00|21030|21009|21034|21013|21034|21013|21030|21009|0
1738546030000|2025-02-03 01:27:10|21031.7|21010.7|21032|21011|21032|21011|21029.7|21008.7|0
1738546040000|2025-02-03 01:27:20|21031.9|21010.9|21033.5|21012.5|21034.2|21013.2|21031.9|21010.9|0
1738546050000|2025-02-03 01:27:30|21032.5|21011.5|21030.4|21009.4|21033.2|21012.2|21029.9|21008.9|0
1738546060000|2025-02-03 01:27:40|21031|21010|21027.6|21006.6|21031.7|21010.7|21027.6|21006.6|0
1738546070000|2025-02-03 01:27:50|21027.5|21006.5|21031.6|21010.6|21031.6|21010.6|21027.5|21006.5|0
1738546080000|2025-02-03 01:28:00|21031.5|21010.5|21029.1|21008.1|21031.7|21010.7|21029.1|21008.1|0
1738546090000|2025-02-03 01:28:10|21029.6|21008.6|21028.2|21007.2|21029.7|21008.7|21028.2|21007.2|0
1738546100000|2025-02-03 01:28:20|21028.6|21007.6|21033.4|21012.4|21033.5|21012.5|21028.1|21007.1|0
1738546110000|2025-02-03 01:28:30|21032|21011|21036|21015|21036|21015|21032|21011|0
1738546120000|2025-02-03 01:28:40|21035.9|21014.9|21039.7|21018.7|21039.7|21018.7|21035.6|21014.6|0
1738546130000|2025-02-03 01:28:50|21039.4|21018.4|21033.1|21012.1|21040.5|21019.5|21033.1|21012.1|0
1738546140000|2025-02-03 01:29:00|21034|21013|21037|21016|21037|21016|21033.5|21012.5|0
1738546150000|2025-02-03 01:29:10|21036.6|21015.6|21036.4|21015.4|21036.7|21015.7|21036.2|21015.2|0
1738546160000|2025-02-03 01:29:20|21036.2|21015.2|21036.4|21015.4|21036.7|21015.7|21036.1|21015.1|0
1738546170000|2025-02-03 01:29:30|21036.9|21015.9|21034.7|21013.7|21036.9|21015.9|21034.7|21013.7|0
1738546180000|2025-02-03 01:29:40|21033.6|21012.6|21030.6|21009.6|21034.1|21013.1|21030.6|21009.6|0
1738546190000|2025-02-03 01:29:50|21030.2|21009.2|21029.5|21008.5|21031.5|21010.5|21029.4|21008.4|0
1738546200000|2025-02-03 01:30:00|21029.9|21008.9|21030.1|21009.1|21031.4|21010.4|21029.5|21008.5|0
1738546210000|2025-02-03 01:30:10|21030.7|21009.7|21030.7|21009.7|21031.1|21010.1|21029.5|21008.5|0
1738546220000|2025-02-03 01:30:20|21030.4|21009.4|21031.4|21010.4|21031.4|21010.4|21030.4|21009.4|0
1738546230000|2025-02-03 01:30:30|21030.7|21009.7|21029.5|21008.5|21030.7|21009.7|21029.5|21008.5|0
1738546240000|2025-02-03 01:30:40|21029.1|21008.1|21027.2|21006.2|21029.5|21008.5|21027.2|21006.2|0
1738546250000|2025-02-03 01:30:50|21027.4|21006.4|21031|21010|21032.2|21011.2|21027.4|21006.4|0
1738546260000|2025-02-03 01:31:00|21030.5|21009.5|21030|21009|21030.5|21009.5|21028.7|21007.7|0
1738546270000|2025-02-03 01:31:10|21031.6|21010.6|21034.5|21013.5|21034.5|21013.5|21030.7|21009.7|0
1738546280000|2025-02-03 01:31:20|21034.2|21013.2|21035.2|21014.2|21036.7|21015.7|21034.2|21013.2|0
1738546290000|2025-02-03 01:31:30|21035.4|21014.4|21037.4|21016.4|21037.7|21016.7|21035.2|21014.2|0
1738546300000|2025-02-03 01:31:40|21037|21016|21033.7|21012.7|21037|21016|21033.7|21012.7|0
1738546310000|2025-02-03 01:31:50|21036.4|21015.4|21037.9|21016.9|21037.9|21016.9|21035.4|21014.4|0
1738546320000|2025-02-03 01:32:00|21040|21019|21042.5|21021.5|21043.2|21022.2|21039.7|21018.7|0
1738546330000|2025-02-03 01:32:10|21040.6|21019.6|21036.5|21015.5|21040.6|21019.6|21036.5|21015.5|0
1738546340000|2025-02-03 01:32:20|21037.1|21016.1|21035.9|21014.9|21037.1|21016.1|21033.5|21012.5|0
1738546350000|2025-02-03 01:32:30|21036.4|21015.4|21035.2|21014.2|21036.7|21015.7|21035.1|21014.1|0
1738546360000|2025-02-03 01:32:40|21034.7|21013.7|21037.2|21016.2|21037.5|21016.5|21034.7|21013.7|0
1738546370000|2025-02-03 01:32:50|21036.5|21015.5|21029.6|21008.6|21036.5|21015.5|21029|21008|0
1738546380000|2025-02-03 01:33:00|21029.1|21008.1|21031.9|21010.9|21031.9|21010.9|21029.1|21008.1|0
1738546390000|2025-02-03 01:33:10|21030.7|21009.7|21031.1|21010.1|21031.9|21010.9|21030.2|21009.2|0
1738546400000|2025-02-03 01:33:20|21031|21010|21030.1|21009.1|21031.7|21010.7|21027.1|21006.1|0
1738546410000|2025-02-03 01:33:30|21029.7|21008.7|21026.7|21005.7|21030.1|21009.1|21026.7|21005.7|0
1738546420000|2025-02-03 01:33:40|21027|21006|21027.4|21006.4|21029|21008|21027|21006|0
1738546430000|2025-02-03 01:33:50|21027.2|21006.2|21029.1|21008.1|21029.9|21008.9|21027.2|21006.2|0
1738546440000|2025-02-03 01:34:00|21029|21008|21030.1|21009.1|21031.5|21010.5|21027.9|21006.9|0
1738546450000|2025-02-03 01:34:10|21029.5|21008.5|21030.1|21009.1|21031|21010|21028.9|21007.9|0
1738546460000|2025-02-03 01:34:20|21030.4|21009.4|21033.4|21012.4|21033.4|21012.4|21030|21009|0
1738546470000|2025-02-03 01:34:30|21031.9|21010.9|21031.9|21010.9|21032.4|21011.4|21030.5|21009.5|0
1738546480000|2025-02-03 01:34:40|21031.7|21010.7|21029.2|21008.2|21033.5|21012.5|21029.2|21008.2|0
1738546490000|2025-02-03 01:34:50|21028.5|21007.5|21028.6|21007.6|21028.9|21007.9|21025.4|21004.4|0
1738546500000|2025-02-03 01:35:00|21028.4|21007.4|21030.1|21009.1|21030.2|21009.2|21027.4|21006.4|0
1738546510000|2025-02-03 01:35:10|21030.2|21009.2|21028.2|21007.2|21030.2|21009.2|21028.2|21007.2|0
1738546520000|2025-02-03 01:35:20|21029|21008|21026.6|21005.6|21030|21009|21026.6|21005.6|0
1738546530000|2025-02-03 01:35:30|21026.9|21005.9|21024.9|21003.9|21026.9|21005.9|21024.4|21003.4|0
1738546540000|2025-02-03 01:35:40|21024.2|21003.2|21023.2|21002.2|21024.2|21003.2|21023.2|21002.2|0
1738546550000|2025-02-03 01:35:50|21021.9|21000.9|21021.6|21000.6|21022.9|21001.9|21020.4|20999.4|0
1738546560000|2025-02-03 01:36:00|21021.5|21000.5|21027.9|21006.9|21027.9|21006.9|21021.5|21000.5|0
1738546570000|2025-02-03 01:36:10|21027.5|21006.5|21025.5|21004.5|21029|21008|21025.4|21004.4|0
1738546580000|2025-02-03 01:36:20|21025.2|21004.2|21023|21002|21025.2|21004.2|21023|21002|0
1738546590000|2025-02-03 01:36:30|21023.1|21002.1|21020.9|20999.9|21023.1|21002.1|21020.9|20999.9|0
1738546600000|2025-02-03 01:36:40|21020.7|20999.7|21022.4|21001.4|21022.6|21001.6|21020.2|20999.2|0
1738546610000|2025-02-03 01:36:50|21021.9|21000.9|21020.9|20999.9|21021.9|21000.9|21020.7|20999.7|0
1738546620000|2025-02-03 01:37:00|21020.7|20999.7|21021.5|21000.5|21022.9|21001.9|21020.7|20999.7|0
1738546630000|2025-02-03 01:37:10|21022|21001|21023.5|21002.5|21023.5|21002.5|21021.2|21000.2|0
1738546640000|2025-02-03 01:37:20|21024.1|21003.1|21019.9|20998.9|21024.2|21003.2|21019.9|20998.9|0
1738546650000|2025-02-03 01:37:30|21019.4|20998.4|21018.5|20997.5|21019.9|20998.9|21018.4|20997.4|0
1738546660000|2025-02-03 01:37:40|21018|20997|21016.9|20995.9|21018.1|20997.1|21015.4|20994.4|0
1738546670000|2025-02-03 01:37:50|21015.5|20994.5|21014.5|20993.5|21015.9|20994.9|21014.5|20993.5|0
1738546680000|2025-02-03 01:38:00|21016.9|20995.9|21015|20994|21018.7|20997.7|21014.1|20993.1|0
1738546690000|2025-02-03 01:38:10|21015.7|20994.7|21015.4|20994.4|21015.7|20994.7|21012.9|20991.9|0
1738546700000|2025-02-03 01:38:20|21014.9|20993.9|21018.7|20997.7|21018.7|20997.7|21014.7|20993.7|0
1738546710000|2025-02-03 01:38:30|21016.6|20995.6|21015.5|20994.5|21016.6|20995.6|21015.5|20994.5|0
1738546720000|2025-02-03 01:38:40|21015.4|20994.4|21013.1|20992.1|21015.4|20994.4|21013.1|20992.1|0
1738546730000|2025-02-03 01:38:50|21013.2|20992.2|21013.2|20992.2|21013.6|20992.6|21012.5|20991.5|0
1738546740000|2025-02-03 01:39:00|21014|20993|21018.2|20997.2|21019.7|20998.7|21014|20993|0
1738546750000|2025-02-03 01:39:10|21020.2|20999.2|21020.2|20999.2|21021.9|21000.9|21020|20999|0
1738546760000|2025-02-03 01:39:20|21020.4|20999.4|21020.5|20999.5|21020.5|20999.5|21018.4|20997.4|0
1738546770000|2025-02-03 01:39:30|21020.4|20999.4|21023|21002|21023|21002|21020.1|20999.1|0
1738546780000|2025-02-03 01:39:40|21023.1|21002.1|21025.5|21004.5|21025.7|21004.7|21023.1|21002.1|0
1738546790000|2025-02-03 01:39:50|21024.5|21003.5|21026.2|21005.2|21026.2|21005.2|21022.9|21001.9|0
1738546800000|2025-02-03 01:40:00|21027.2|21006.2|21025.6|21004.6|21028|21007|21024.5|21003.5|0
1738546810000|2025-02-03 01:40:10|21026|21005|21030.7|21009.7|21030.7|21009.7|21026|21005|0
1738546820000|2025-02-03 01:40:20|21030.9|21009.9|21029.7|21008.7|21033.1|21012.1|21029.7|21008.7|0
1738546830000|2025-02-03 01:40:30|21030.5|21009.5|21029.2|21008.2|21030.5|21009.5|21027.7|21006.7|0
1738546840000|2025-02-03 01:40:40|21029.4|21008.4|21029.6|21008.6|21029.7|21008.7|21028.9|21007.9|0
1738546850000|2025-02-03 01:40:50|21029.7|21008.7|21027.9|21006.9|21031|21010|21027.9|21006.9|0
1738546860000|2025-02-03 01:41:00|21027.1|21006.1|21024.1|21003.1|21027.1|21006.1|21022|21001|0
1738546870000|2025-02-03 01:41:10|21022.6|21001.6|21023.5|21002.5|21024.1|21003.1|21022.5|21001.5|0
1738546880000|2025-02-03 01:41:20|21023|21002|21017|20996|21023.2|21002.2|21016.6|20995.6|0
1738546890000|2025-02-03 01:41:30|21017.4|20996.4|21020.4|20999.4|21020.4|20999.4|21015.1|20994.1|0
1738546900000|2025-02-03 01:41:40|21019.9|20998.9|21019.9|20998.9|21019.9|20998.9|21018.2|20997.2|0
1738546910000|2025-02-03 01:41:50|21020.6|20999.6|21017.7|20996.7|21020.6|20999.6|21017.7|20996.7|0
1738546920000|2025-02-03 01:42:00|21017.5|20996.5|21017.5|20996.5|21018|20997|21016.1|20995.1|0
1738546930000|2025-02-03 01:42:10|21018.1|20997.1|21017.5|20996.5|21018.2|20997.2|21016.7|20995.7|0
1738546940000|2025-02-03 01:42:20|21017.6|20996.6|21016.1|20995.1|21017.6|20996.6|21016|20995|0
1738546950000|2025-02-03 01:42:30|21016.2|20995.2|21016|20995|21016.7|20995.7|21015.6|20994.6|0
1738546960000|2025-02-03 01:42:40|21015.4|20994.4|21016.2|20995.2|21016.2|20995.2|21015.4|20994.4|0
1738546970000|2025-02-03 01:42:50|21016.1|20995.1|21013.2|20992.2|21016.1|20995.1|21013.2|20992.2|0
1738546980000|2025-02-03 01:43:00|21012.1|20991.1|21006.2|20985.2|21012.1|20991.1|21004.6|20983.6|0
1738546990000|2025-02-03 01:43:10|21006.1|20985.1|21002.9|20981.9|21006.1|20985.1|21002.9|20981.9|0
1738547000000|2025-02-03 01:43:20|21003|20982|20998.5|20977.5|21003|20982|20998.5|20977.5|0
1738547010000|2025-02-03 01:43:30|20998|20977|20995.4|20974.4|20998|20977|20995.4|20974.4|0
1738547020000|2025-02-03 01:43:40|20995.6|20974.6|20997.7|20976.7|21000.7|20979.7|20995.6|20974.6|0
1738547030000|2025-02-03 01:43:50|20996.7|20975.7|20995.7|20974.7|20996.7|20975.7|20995.7|20974.7|0
1738547040000|2025-02-03 01:44:00|20993.2|20972.2|20993.9|20972.9|20996.1|20975.1|20993.1|20972.1|0
1738547050000|2025-02-03 01:44:10|20993.7|20972.7|20993.6|20972.6|20993.7|20972.7|20993.1|20972.1|0
1738547060000|2025-02-03 01:44:20|20993|20972|20994|20973|20996.9|20975.9|20993|20972|0
1738547070000|2025-02-03 01:44:30|20993.7|20972.7|20995|20974|20995|20974|20991.7|20970.7|0
1738547080000|2025-02-03 01:44:40|20994.4|20973.4|20993.6|20972.6|20994.5|20973.5|20993.4|20972.4|0
1738547090000|2025-02-03 01:44:50|20990.2|20969.2|20982.5|20961.5|20990.2|20969.2|20982.5|20961.5|0
1738547100000|2025-02-03 01:45:00|20982.7|20961.7|20981.1|20960.1|20982.7|20961.7|20980.6|20959.6|0
1738547110000|2025-02-03 01:45:10|20980.6|20959.6|20984.1|20963.1|20984.1|20963.1|20978.9|20957.9|0
1738547120000|2025-02-03 01:45:20|20982.2|20961.2|20979.2|20958.2|20982.2|20961.2|20978.4|20957.4|0
1738547130000|2025-02-03 01:45:30|20979.1|20958.1|20988|20967|20988|20967|20979.1|20958.1|0
1738547140000|2025-02-03 01:45:40|20991.1|20970.1|20991.2|20970.2|20991.2|20970.2|20988.6|20967.6|0
1738547150000|2025-02-03 01:45:50|20991.6|20970.6|20996.2|20975.2|20997.2|20976.2|20991.6|20970.6|0
1738547160000|2025-02-03 01:46:00|20995.6|20974.6|20995.4|20974.4|20995.9|20974.9|20991.6|20970.6|0
1738547170000|2025-02-03 01:46:10|20994.5|20973.5|20996.1|20975.1|20996.7|20975.7|20993.9|20972.9|0
1738547180000|2025-02-03 01:46:20|20994.5|20973.5|20993.9|20972.9|20997.1|20976.1|20992.6|20971.6|0
1738547190000|2025-02-03 01:46:30|20996.1|20975.1|21000|20979|21000|20979|20996.1|20975.1|0
1738547200000|2025-02-03 01:46:40|21000.9|20979.9|20999.4|20978.4|21001.6|20980.6|20999.4|20978.4|0
1738547210000|2025-02-03 01:46:50|20999.5|20978.5|20999.1|20978.1|20999.5|20978.5|20997.1|20976.1|0
1738547220000|2025-02-03 01:47:00|20999|20978|20996.4|20975.4|20999.5|20978.5|20996.2|20975.2|0
1738547230000|2025-02-03 01:47:10|20995.6|20974.6|20998.4|20977.4|20999|20978|20995.6|20974.6|0
1738547240000|2025-02-03 01:47:20|20997.7|20976.7|20995.5|20974.5|20997.7|20976.7|20995.2|20974.2|0
1738547250000|2025-02-03 01:47:30|20996.1|20975.1|20996|20975|20996.5|20975.5|20995|20974|0
1738547260000|2025-02-03 01:47:40|20996.2|20975.2|20999.1|20978.1|20999.1|20978.1|20996.2|20975.2|0
1738547270000|2025-02-03 01:47:50|20998.1|20977.1|21005.4|20984.4|21005.4|20984.4|20998.1|20977.1|0
1738547280000|2025-02-03 01:48:00|21004.2|20983.2|21000.2|20979.2|21004.4|20983.4|21000.2|20979.2|0
1738547290000|2025-02-03 01:48:10|21001|20980|20999.1|20978.1|21001|20980|20997.7|20976.7|0
1738547300000|2025-02-03 01:48:20|20999|20978|20997.2|20976.2|21000.2|20979.2|20997.2|20976.2|0
1738547310000|2025-02-03 01:48:30|20997.1|20976.1|20995.4|20974.4|20997.2|20976.2|20995.4|20974.4|0
1738547320000|2025-02-03 01:48:40|20996.4|20975.4|20994|20973|20996.4|20975.4|20994|20973|0
1738547330000|2025-02-03 01:48:50|20994.1|20973.1|20993.4|20972.4|20994.1|20973.1|20991.4|20970.4|0
1738547340000|2025-02-03 01:49:00|20993.6|20972.6|20994.4|20973.4|20994.4|20973.4|20993|20972|0
1738547350000|2025-02-03 01:49:10|20994.7|20973.7|20992.2|20971.2|20994.7|20973.7|20992.2|20971.2|0
1738547360000|2025-02-03 01:49:20|20992.5|20971.5|20993.1|20972.1|20993.2|20972.2|20992.5|20971.5|0
1738547370000|2025-02-03 01:49:30|20992.2|20971.2|20990.6|20969.6|20992.2|20971.2|20990.2|20969.2|0
1738547380000|2025-02-03 01:49:40|20993.1|20972.1|20990.7|20969.7|20993.1|20972.1|20988.1|20967.1|0
1738547390000|2025-02-03 01:49:50|20990.4|20969.4|20982.6|20961.6|20990.6|20969.6|20982.6|20961.6|0
1738547400000|2025-02-03 01:50:00|20983.7|20962.7|20984.1|20963.1|20986.1|20965.1|20983.7|20962.7|0
1738547410000|2025-02-03 01:50:10|20983.9|20962.9|20984.9|20963.9|20985|20964|20982.4|20961.4|0
1738547420000|2025-02-03 01:50:20|20987.2|20966.2|20989|20968|20989|20968|20986.2|20965.2|0
1738547430000|2025-02-03 01:50:30|20987.5|20966.5|20989.5|20968.5|20989.5|20968.5|20987.5|20966.5|0
1738547440000|2025-02-03 01:50:40|20990.2|20969.2|20987.7|20966.7|20991.5|20970.5|20987.7|20966.7|0
1738547450000|2025-02-03 01:50:50|20989.6|20968.6|20993.4|20972.4|20993.4|20972.4|20989.6|20968.6|0
1738547460000|2025-02-03 01:51:00|20994|20973|20995.2|20974.2|20996.6|20975.6|20994|20973|0
1738547470000|2025-02-03 01:51:10|20996.6|20975.6|20997.4|20976.4|20999|20978|20996|20975|0
1738547480000|2025-02-03 01:51:20|20997.1|20976.1|20993.2|20972.2|20997.9|20976.9|20993.2|20972.2|0
1738547490000|2025-02-03 01:51:30|20993|20972|20990.6|20969.6|20993.4|20972.4|20990.6|20969.6|0
1738547500000|2025-02-03 01:51:40|20991|20970|20992.9|20971.9|20992.9|20971.9|20990.4|20969.4|0
1738547510000|2025-02-03 01:51:50|20992.7|20971.7|20993.7|20972.7|20993.7|20972.7|20992.4|20971.4|0
1738547520000|2025-02-03 01:52:00|20993.6|20972.6|20994.2|20973.2|20998.2|20977.2|20993.6|20972.6|0
1738547530000|2025-02-03 01:52:10|20993.7|20972.7|20993.1|20972.1|20994.6|20973.6|20993.1|20972.1|0
1738547540000|2025-02-03 01:52:20|20994.7|20973.7|20995.1|20974.1|20997.4|20976.4|20994.7|20973.7|0
1738547550000|2025-02-03 01:52:30|20994.7|20973.7|20994.9|20973.9|20995.2|20974.2|20994.4|20973.4|0
1738547560000|2025-02-03 01:52:40|20994.2|20973.2|20995.9|20974.9|20996.1|20975.1|20993.7|20972.7|0
1738547570000|2025-02-03 01:52:50|20995.7|20974.7|20995|20974|20995.9|20974.9|20994.7|20973.7|0
1738547580000|2025-02-03 01:53:00|20995.1|20974.1|20998|20977|20998|20977|20995.1|20974.1|0
1738547590000|2025-02-03 01:53:10|20997.5|20976.5|20997.1|20976.1|20997.6|20976.6|20997.1|20976.1|0
1738547600000|2025-02-03 01:53:20|20997.9|20976.9|20997.1|20976.1|21000.2|20979.2|20997.1|20976.1|0
1738547610000|2025-02-03 01:53:30|20997.5|20976.5|20996.5|20975.5|20998|20977|20996.5|20975.5|0
1738547620000|2025-02-03 01:53:40|20996.4|20975.4|20988.9|20967.9|20996.4|20975.4|20988.9|20967.9|0
1738547630000|2025-02-03 01:53:50|20988.6|20967.6|20985.1|20964.1|20988.6|20967.6|20985.1|20964.1|0
1738547640000|2025-02-03 01:54:00|20981.6|20960.6|20978.6|20957.6|20981.6|20960.6|20977|20956|0
1738547650000|2025-02-03 01:54:10|20979.4|20958.4|20978.1|20957.1|20980.1|20959.1|20977|20956|0
1738547660000|2025-02-03 01:54:20|20978.6|20957.6|20980.6|20959.6|20980.6|20959.6|20976|20955|0
1738547670000|2025-02-03 01:54:30|20979.6|20958.6|20977.5|20956.5|20979.9|20958.9|20975.2|20954.2|0
1738547680000|2025-02-03 01:54:40|20977.4|20956.4|20979.6|20958.6|20979.6|20958.6|20977.2|20956.2|0
1738547690000|2025-02-03 01:54:50|20979.9|20958.9|20979.2|20958.2|20980.5|20959.5|20977.4|20956.4|0
1738547700000|2025-02-03 01:55:00|20979.5|20958.5|20976.5|20955.5|20980.6|20959.6|20976.5|20955.5|0
1738547710000|2025-02-03 01:55:10|20976.9|20955.9|20977.5|20956.5|20978.9|20957.9|20976.9|20955.9|0
1738547720000|2025-02-03 01:55:20|20976.5|20955.5|20972.1|20951.1|20976.5|20955.5|20972.1|20951.1|0
1738547730000|2025-02-03 01:55:30|20973.2|20952.2|20971|20950|20973.6|20952.6|20970.6|20949.6|0
1738547740000|2025-02-03 01:55:40|20972.5|20951.5|20968.1|20947.1|20972.5|20951.5|20968.1|20947.1|0
1738547750000|2025-02-03 01:55:50|20968.6|20947.6|20968.1|20947.1|20970.2|20949.2|20967.6|20946.6|0
1738547760000|2025-02-03 01:56:00|20967.9|20946.9|20975.6|20954.6|20975.6|20954.6|20967.9|20946.9|0
1738547770000|2025-02-03 01:56:10|20977|20956|20974|20953|20977.4|20956.4|20974|20953|0
1738547780000|2025-02-03 01:56:20|20972.2|20951.2|20971.7|20950.7|20974.2|20953.2|20971.4|20950.4|0
1738547790000|2025-02-03 01:56:30|20971.6|20950.6|20969.9|20948.9|20972.5|20951.5|20969.4|20948.4|0
1738547800000|2025-02-03 01:56:40|20969.7|20948.7|20966.4|20945.4|20969.7|20948.7|20966.4|20945.4|0
1738547810000|2025-02-03 01:56:50|20966.1|20945.1|20969.2|20948.2|20969.2|20948.2|20966.1|20945.1|0
1738547820000|2025-02-03 01:57:00|20970.6|20949.6|20973.1|20952.1|20974|20953|20970.6|20949.6|0
1738547830000|2025-02-03 01:57:10|20973|20952|20971.7|20950.7|20973.7|20952.7|20971.2|20950.2|0
1738547840000|2025-02-03 01:57:20|20971.5|20950.5|20974.9|20953.9|20974.9|20953.9|20971.5|20950.5|0
1738547850000|2025-02-03 01:57:30|20975.4|20954.4|20972.7|20951.7|20975.4|20954.4|20972.5|20951.5|0
1738547860000|2025-02-03 01:57:40|20974.5|20953.5|20975.4|20954.4|20975.6|20954.6|20973.9|20952.9|0
1738547870000|2025-02-03 01:57:50|20975.6|20954.6|20972.6|20951.6|20975.9|20954.9|20972.6|20951.6|0
1738547880000|2025-02-03 01:58:00|20971.7|20950.7|20975|20954|20975|20954|20971.7|20950.7|0
1738547890000|2025-02-03 01:58:10|20975.5|20954.5|20979.4|20958.4|20979.4|20958.4|20975.1|20954.1|0
1738547900000|2025-02-03 01:58:20|20977|20956|20976.7|20955.7|20977|20956|20975.4|20954.4|0
1738547910000|2025-02-03 01:58:30|20977.2|20956.2|20974.9|20953.9|20977.2|20956.2|20974.7|20953.7|0
1738547920000|2025-02-03 01:58:40|20976.1|20955.1|20973.6|20952.6|20976.6|20955.6|20973.6|20952.6|0
1738547930000|2025-02-03 01:58:50|20974.4|20953.4|20972.9|20951.9|20974.4|20953.4|20972.4|20951.4|0
1738547940000|2025-02-03 01:59:00|20973|20952|20975.1|20954.1|20975.1|20954.1|20973|20952|0
1738547950000|2025-02-03 01:59:10|20975.6|20954.6|20974.9|20953.9|20975.7|20954.7|20974.6|20953.6|0
1738547960000|2025-02-03 01:59:20|20975|20954|20971.2|20950.2|20975|20954|20971.2|20950.2|0
1738547970000|2025-02-03 01:59:30|20971.4|20950.4|20966.9|20945.9|20971.4|20950.4|20966.2|20945.2|0
1738547980000|2025-02-03 01:59:40|20967.6|20946.6|20967.6|20946.6|20968.4|20947.4|20967.4|20946.4|0
1738547990000|2025-02-03 01:59:50|20967.7|20946.7|20969.5|20948.5|20970|20949|20966|20945|0
1738548000000|2025-02-03 02:00:00|20970|20949|20970.4|20949.4|20970.4|20949.4|20966|20945|0
1738548010000|2025-02-03 02:00:10|20969.5|20948.5|20970.6|20949.6|20971.2|20950.2|20968.9|20947.9|0
1738548020000|2025-02-03 02:00:20|20969.7|20948.7|20971.6|20950.6|20972.5|20951.5|20969.7|20948.7|0
1738548030000|2025-02-03 02:00:30|20970|20949|20970|20949|20970.4|20949.4|20967.7|20946.7|0
1738548040000|2025-02-03 02:00:40|20969.1|20948.1|20969|20948|20969.1|20948.1|20966.5|20945.5|0
1738548050000|2025-02-03 02:00:50|20968.7|20947.7|20960.7|20939.7|20968.7|20947.7|20959.4|20938.4|0
1738548060000|2025-02-03 02:01:00|20962.1|20941.1|20965.7|20944.7|20966.1|20945.1|20961.7|20940.7|0
1738548070000|2025-02-03 02:01:10|20964.7|20943.7|20964.5|20943.5|20965.1|20944.1|20963.6|20942.6|0
1738548080000|2025-02-03 02:01:20|20965.6|20944.6|20967.2|20946.2|20968.2|20947.2|20965.6|20944.6|0
1738548090000|2025-02-03 02:01:30|20967.9|20946.9|20967.4|20946.4|20968.2|20947.2|20967.4|20946.4|0
1738548100000|2025-02-03 02:01:40|20967.6|20946.6|20965.6|20944.6|20967.6|20946.6|20964.7|20943.7|0
1738548110000|2025-02-03 02:01:50|20965.5|20944.5|20964.9|20943.9|20965.7|20944.7|20964.9|20943.9|0
1738548120000|2025-02-03 02:02:00|20964.6|20943.6|20962.5|20941.5|20964.6|20943.6|20962.5|20941.5|0
1738548130000|2025-02-03 02:02:10|20962.2|20941.2|20961.4|20940.4|20963.4|20942.4|20961.4|20940.4|0
1738548140000|2025-02-03 02:02:20|20962.6|20941.6|20958.6|20937.6|20962.6|20941.6|20958.6|20937.6|0
1738548150000|2025-02-03 02:02:30|20958.4|20937.4|20957.6|20936.6|20959.5|20938.5|20957.6|20936.6|0
1738548160000|2025-02-03 02:02:40|20956.2|20935.2|20959.1|20938.1|20959.1|20938.1|20953.6|20932.6|0
1738548170000|2025-02-03 02:02:50|20961.1|20940.1|20962|20941|20962.1|20941.1|20961.1|20940.1|0
1738548180000|2025-02-03 02:03:00|20960.6|20939.6|20959.4|20938.4|20960.6|20939.6|20959.4|20938.4|0
1738548190000|2025-02-03 02:03:10|20957.9|20936.9|20955.2|20934.2|20957.9|20936.9|20954.4|20933.4|0
1738548200000|2025-02-03 02:03:20|20955.1|20934.1|20952.1|20931.1|20955.1|20934.1|20950.4|20929.4|0
1738548210000|2025-02-03 02:03:30|20950.9|20929.9|20950.9|20929.9|20951.7|20930.7|20950.1|20929.1|0
1738548220000|2025-02-03 02:03:40|20951.9|20930.9|20953.2|20932.2|20953.2|20932.2|20951.9|20930.9|0
1738548230000|2025-02-03 02:03:50|20955.5|20934.5|20959.4|20938.4|20959.4|20938.4|20955.5|20934.5|0
1738548240000|2025-02-03 02:04:00|20959|20938|20959.7|20938.7|20959.9|20938.9|20959|20938|0
1738548250000|2025-02-03 02:04:10|20959.4|20938.4|20962.9|20941.9|20962.9|20941.9|20959.4|20938.4|0
1738548260000|2025-02-03 02:04:20|20962.2|20941.2|20962.5|20941.5|20962.7|20941.7|20961.4|20940.4|0
1738548270000|2025-02-03 02:04:30|20962.4|20941.4|20959.1|20938.1|20962.4|20941.4|20958|20937|0
1738548280000|2025-02-03 02:04:40|20959|20938|20963|20942|20963.6|20942.6|20958.1|20937.1|0
1738548290000|2025-02-03 02:04:50|20963.5|20942.5|20964.9|20943.9|20965.1|20944.1|20963.5|20942.5|0
1738548300000|2025-02-03 02:05:00|20964.4|20943.4|20961|20940|20966.9|20945.9|20961|20940|0
1738548310000|2025-02-03 02:05:10|20960.6|20939.6|20960.5|20939.5|20960.6|20939.6|20959.1|20938.1|0
1738548320000|2025-02-03 02:05:20|20960.4|20939.4|20961.1|20940.1|20962|20941|20960.4|20939.4|0
1738548330000|2025-02-03 02:05:30|20962.2|20941.2|20960.7|20939.7|20963.9|20942.9|20960.7|20939.7|0
1738548340000|2025-02-03 02:05:40|20961.7|20940.7|20964.6|20943.6|20964.6|20943.6|20961.7|20940.7|0
1738548350000|2025-02-03 02:05:50|20963.1|20942.1|20965.1|20944.1|20965.4|20944.4|20962.7|20941.7|0
1738548360000|2025-02-03 02:06:00|20964.9|20943.9|20965.4|20944.4|20965.9|20944.9|20964.7|20943.7|0
1738548370000|2025-02-03 02:06:10|20963.4|20942.4|20959.7|20938.7|20963.4|20942.4|20959.6|20938.6|0
1738548380000|2025-02-03 02:06:20|20957.7|20936.7|20960.2|20939.2|20960.6|20939.6|20957.7|20936.7|0
1738548390000|2025-02-03 02:06:30|20960.9|20939.9|20961.9|20940.9|20961.9|20940.9|20960.7|20939.7|0
1738548400000|2025-02-03 02:06:40|20963.6|20942.6|20954.7|20933.7|20963.6|20942.6|20954.2|20933.2|0
1738548410000|2025-02-03 02:06:50|20954.6|20933.6|20958.6|20937.6|20958.9|20937.9|20954.2|20933.2|0
1738548420000|2025-02-03 02:07:00|20956.9|20935.9|20950.5|20929.5|20957.5|20936.5|20949.2|20928.2|0
1738548430000|2025-02-03 02:07:10|20950.7|20929.7|20951.1|20930.1|20951.2|20930.2|20949.4|20928.4|0
1738548440000|2025-02-03 02:07:20|20949.4|20928.4|20952.2|20931.2|20953|20932|20949.2|20928.2|0
1738548450000|2025-02-03 02:07:30|20950.5|20929.5|20952.4|20931.4|20954.5|20933.5|20950.5|20929.5|0
1738548460000|2025-02-03 02:07:40|20954.1|20933.1|20951.6|20930.6|20954.4|20933.4|20951.6|20930.6|0
1738548470000|2025-02-03 02:07:50|20951.2|20930.2|20952|20931|20953|20932|20951.2|20930.2|0
1738548480000|2025-02-03 02:08:00|20951.7|20930.7|20953.7|20932.7|20955.5|20934.5|20951.7|20930.7|0
1738548490000|2025-02-03 02:08:10|20953.6|20932.6|20953.1|20932.1|20955.9|20934.9|20952.7|20931.7|0
1738548500000|2025-02-03 02:08:20|20954.6|20933.6|20959.1|20938.1|20959.1|20938.1|20953.7|20932.7|0
1738548510000|2025-02-03 02:08:30|20957.9|20936.9|20956.7|20935.7|20959.6|20938.6|20955.6|20934.6|0
1738548520000|2025-02-03 02:08:40|20956.6|20935.6|20955.6|20934.6|20957.9|20936.9|20955.6|20934.6|0
1738548530000|2025-02-03 02:08:50|20954.4|20933.4|20954.1|20933.1|20955.6|20934.6|20954.1|20933.1|0
1738548540000|2025-02-03 02:09:00|20954.6|20933.6|20952.9|20931.9|20957.1|20936.1|20952.4|20931.4|0
1738548550000|2025-02-03 02:09:10|20953|20932|20950.1|20929.1|20953.4|20932.4|20950|20929|0
1738548560000|2025-02-03 02:09:20|20950|20929|20954|20933|20954.2|20933.2|20950|20929|0
1738548570000|2025-02-03 02:09:30|20954.1|20933.1|20951.9|20930.9|20954.7|20933.7|20951.5|20930.5|0
1738548580000|2025-02-03 02:09:40|20952.1|20931.1|20950.2|20929.2|20952.1|20931.1|20949.7|20928.7|0
1738548590000|2025-02-03 02:09:50|20946.5|20925.5|20948.4|20927.4|20949.7|20928.7|20943.6|20922.6|0
1738548600000|2025-02-03 02:10:00|20949.1|20928.1|20944|20923|20949.1|20928.1|20942|20921|0
1738548610000|2025-02-03 02:10:10|20943.9|20922.9|20933.2|20912.2|20943.9|20922.9|20933.2|20912.2|0
1738548620000|2025-02-03 02:10:20|20934.6|20913.6|20933.5|20912.5|20936.2|20915.2|20932.9|20911.9|0
1738548630000|2025-02-03 02:10:30|20934.9|20913.9|20938.2|20917.2|20938.2|20917.2|20934.1|20913.1|0
1738548640000|2025-02-03 02:10:40|20939.5|20918.5|20941.7|20920.7|20941.7|20920.7|20938|20917|0
1738548650000|2025-02-03 02:10:50|20940.4|20919.4|20938.9|20917.9|20941|20920|20937.7|20916.7|0
1738548660000|2025-02-03 02:11:00|20939.1|20918.1|20940.6|20919.6|20943.1|20922.1|20938.6|20917.6|0
1738548670000|2025-02-03 02:11:10|20942.5|20921.5|20941.7|20920.7|20943.4|20922.4|20941.7|20920.7|0
1738548680000|2025-02-03 02:11:20|20943.4|20922.4|20944.5|20923.5|20945.6|20924.6|20943.4|20922.4|0
1738548690000|2025-02-03 02:11:30|20944.7|20923.7|20941.2|20920.2|20944.7|20923.7|20941.1|20920.1|0
1738548700000|2025-02-03 02:11:40|20940|20919|20938.2|20917.2|20940|20919|20936.1|20915.1|0
1738548710000|2025-02-03 02:11:50|20938.4|20917.4|20939.6|20918.6|20940.7|20919.7|20937.2|20916.2|0
1738548720000|2025-02-03 02:12:00|20937.9|20916.9|20933.2|20912.2|20937.9|20916.9|20933|20912|0
1738548730000|2025-02-03 02:12:10|20934|20913|20930.2|20909.2|20934.1|20913.1|20930.2|20909.2|0
1738548740000|2025-02-03 02:12:20|20930.7|20909.7|20933.4|20912.4|20933.4|20912.4|20929.7|20908.7|0
1738548750000|2025-02-03 02:12:30|20932.5|20911.5|20933.1|20912.1|20934.1|20913.1|20932.2|20911.2|0
1738548760000|2025-02-03 02:12:40|20933.5|20912.5|20933|20912|20934.9|20913.9|20933|20912|0
1738548770000|2025-02-03 02:12:50|20932.9|20911.9|20931.6|20910.6|20933|20912|20931.6|20910.6|0
1738548780000|2025-02-03 02:13:00|20932.6|20911.6|20940.5|20919.5|20940.5|20919.5|20932.6|20911.6|0
1738548790000|2025-02-03 02:13:10|20937.1|20916.1|20936.7|20915.7|20937.2|20916.2|20936.6|20915.6|0
1738548800000|2025-02-03 02:13:20|20938.4|20917.4|20936.2|20915.2|20938.4|20917.4|20936.2|20915.2|0
1738548810000|2025-02-03 02:13:30|20936.5|20915.5|20939|20918|20939|20918|20936.5|20915.5|0
1738548820000|2025-02-03 02:13:40|20938.9|20917.9|20939.5|20918.5|20942.5|20921.5|20938.9|20917.9|0
1738548830000|2025-02-03 02:13:50|20940.2|20919.2|20937.6|20916.6|20940.2|20919.2|20937.6|20916.6|0
1738548840000|2025-02-03 02:14:00|20937.7|20916.7|20940.7|20919.7|20940.7|20919.7|20935.2|20914.2|0
1738548850000|2025-02-03 02:14:10|20944.2|20923.2|20945.9|20924.9|20947.1|20926.1|20944.2|20923.2|0
1738548860000|2025-02-03 02:14:20|20946.5|20925.5|20950.1|20929.1|20950.1|20929.1|20946.5|20925.5|0
1738548870000|2025-02-03 02:14:30|20951.5|20930.5|20953.6|20932.6|20954.9|20933.9|20951.2|20930.2|0
1738548880000|2025-02-03 02:14:40|20955.5|20934.5|20954.4|20933.4|20956.4|20935.4|20954.4|20933.4|0
1738548890000|2025-02-03 02:14:50|20954.9|20933.9|20955.7|20934.7|20956|20935|20954.7|20933.7|0
1738548900000|2025-02-03 02:15:00|20955.5|20934.5|20957.7|20936.7|20958.1|20937.1|20955.2|20934.2|0
1738548910000|2025-02-03 02:15:10|20956.7|20935.7|20959.2|20938.2|20959.2|20938.2|20956.7|20935.7|0
1738548920000|2025-02-03 02:15:20|20960.4|20939.4|20960.5|20939.5|20961.5|20940.5|20960.4|20939.4|0
1738548930000|2025-02-03 02:15:30|20960.6|20939.6|20947.7|20926.7|20960.6|20939.6|20947.2|20926.2|0
1738548940000|2025-02-03 02:15:40|20950.2|20929.2|20954|20933|20954|20933|20949.6|20928.6|0
1738548950000|2025-02-03 02:15:50|20953.9|20932.9|20949.9|20928.9|20953.9|20932.9|20949.9|20928.9|0
1738548960000|2025-02-03 02:16:00|20949.6|20928.6|20953.1|20932.1|20953.2|20932.2|20949.6|20928.6|0
1738548970000|2025-02-03 02:16:10|20953.6|20932.6|20953.2|20932.2|20954.2|20933.2|20953.2|20932.2|0
1738548980000|2025-02-03 02:16:20|20953.4|20932.4|20953.1|20932.1|20954.9|20933.9|20953|20932|0
1738548990000|2025-02-03 02:16:30|20953.6|20932.6|20952.5|20931.5|20953.9|20932.9|20952.5|20931.5|0
1738549000000|2025-02-03 02:16:40|20952.1|20931.1|20952.1|20931.1|20952.5|20931.5|20952|20931|0
1738549010000|2025-02-03 02:16:50|20952|20931|20952.4|20931.4|20952.5|20931.5|20952|20931|0
1738549020000|2025-02-03 02:17:00|20952.2|20931.2|20958.9|20937.9|20958.9|20937.9|20952.2|20931.2|0
1738549030000|2025-02-03 02:17:10|20959.4|20938.4|20956.1|20935.1|20959.4|20938.4|20956|20935|0
1738549040000|2025-02-03 02:17:20|20955.1|20934.1|20952.1|20931.1|20955.1|20934.1|20949.2|20928.2|0
1738549050000|2025-02-03 02:17:30|20951.6|20930.6|20953.9|20932.9|20953.9|20932.9|20950.6|20929.6|0
1738549060000|2025-02-03 02:17:40|20954.2|20933.2|20955.4|20934.4|20955.4|20934.4|20954|20933|0
1738549070000|2025-02-03 02:17:50|20955|20934|20952.7|20931.7|20955|20934|20952.7|20931.7|0
1738549080000|2025-02-03 02:18:00|20953.6|20932.6|20957.9|20936.9|20957.9|20936.9|20953.6|20932.6|0
1738549090000|2025-02-03 02:18:10|20958|20937|20958.6|20937.6|20958.7|20937.7|20958|20937|0
1738549100000|2025-02-03 02:18:20|20958|20937|20954.4|20933.4|20959.1|20938.1|20954|20933|0
1738549110000|2025-02-03 02:18:30|20954.2|20933.2|20956.1|20935.1|20956.1|20935.1|20953.7|20932.7|0
1738549120000|2025-02-03 02:18:40|20956|20935|20953.6|20932.6|20956|20935|20953.6|20932.6|0
1738549130000|2025-02-03 02:18:50|20955|20934|20954.9|20933.9|20955.6|20934.6|20954|20933|0
1738549140000|2025-02-03 02:19:00|20954.7|20933.7|20956.5|20935.5|20957.7|20936.7|20954.5|20933.5|0
1738549150000|2025-02-03 02:19:10|20956.4|20935.4|20953.4|20932.4|20957.4|20936.4|20951.4|20930.4|0
1738549160000|2025-02-03 02:19:20|20953.6|20932.6|20949.4|20928.4|20953.6|20932.6|20949.2|20928.2|0
1738549170000|2025-02-03 02:19:30|20949.1|20928.1|20950.5|20929.5|20951|20930|20949.1|20928.1|0
1738549180000|2025-02-03 02:19:40|20950.7|20929.7|20951.7|20930.7|20952|20931|20950.5|20929.5|0
1738549190000|2025-02-03 02:19:50|20951.1|20930.1|20948.6|20927.6|20951.1|20930.1|20948.6|20927.6|0
1738549200000|2025-02-03 02:20:00|20948.4|20927.4|20950.5|20929.5|20951.2|20930.2|20948.1|20927.1|0
1738549210000|2025-02-03 02:20:10|20950.1|20929.1|20951.4|20930.4|20951.9|20930.9|20950.1|20929.1|0
1738549220000|2025-02-03 02:20:20|20944.9|20923.9|20942.1|20921.1|20945.2|20924.2|20942.1|20921.1|0
1738549230000|2025-02-03 02:20:30|20942|20921|20943.5|20922.5|20943.9|20922.9|20941.4|20920.4|0
1738549240000|2025-02-03 02:20:40|20943.9|20922.9|20942.1|20921.1|20944.5|20923.5|20942.1|20921.1|0
1738549250000|2025-02-03 02:20:50|20942.4|20921.4|20943.4|20922.4|20943.5|20922.5|20941.7|20920.7|0
1738549260000|2025-02-03 02:21:00|20943.9|20922.9|20943.5|20922.5|20944.9|20923.9|20942.5|20921.5|0
1738549270000|2025-02-03 02:21:10|20943.9|20922.9|20939.4|20918.4|20943.9|20922.9|20939|20918|0
1738549280000|2025-02-03 02:21:20|20933.7|20912.7|20934.7|20913.7|20934.7|20913.7|20931.1|20910.1|0
1738549290000|2025-02-03 02:21:30|20935.5|20914.5|20936.9|20915.9|20938.5|20917.5|20934.9|20913.9|0
1738549300000|2025-02-03 02:21:40|20937.4|20916.4|20941.9|20920.9|20941.9|20920.9|20937.4|20916.4|0
1738549310000|2025-02-03 02:21:50|20940.4|20919.4|20941|20920|20942.7|20921.7|20940.4|20919.4|0
1738549320000|2025-02-03 02:22:00|20941.2|20920.2|20944.1|20923.1|20944.1|20923.1|20941|20920|0
1738549330000|2025-02-03 02:22:10|20943.5|20922.5|20943|20922|20944.5|20923.5|20943|20922|0
1738549340000|2025-02-03 02:22:20|20944.1|20923.1|20944.1|20923.1|20946.1|20925.1|20943.5|20922.5|0
1738549350000|2025-02-03 02:22:30|20945.2|20924.2|20943.2|20922.2|20947.1|20926.1|20943.1|20922.1|0
1738549360000|2025-02-03 02:22:40|20943.1|20922.1|20948.7|20927.7|20948.7|20927.7|20943.1|20922.1|0
1738549370000|2025-02-03 02:22:50|20948.4|20927.4|20949.1|20928.1|20949.1|20928.1|20947.4|20926.4|0
1738549380000|2025-02-03 02:23:00|20947.5|20926.5|20946.2|20925.2|20948.2|20927.2|20945.6|20924.6|0
1738549390000|2025-02-03 02:23:10|20946.7|20925.7|20947.7|20926.7|20948|20927|20945.2|20924.2|0
1738549400000|2025-02-03 02:23:20|20948.2|20927.2|20948.1|20927.1|20949|20928|20946.6|20925.6|0
1738549410000|2025-02-03 02:23:30|20946.5|20925.5|20947.6|20926.6|20948.1|20927.1|20945.4|20924.4|0
1738549420000|2025-02-03 02:23:40|20947.7|20926.7|20950.9|20929.9|20950.9|20929.9|20947.7|20926.7|0
1738549430000|2025-02-03 02:23:50|20952.7|20931.7|20956.2|20935.2|20956.2|20935.2|20952.7|20931.7|0
1738549440000|2025-02-03 02:24:00|20956.4|20935.4|20953.2|20932.2|20956.4|20935.4|20953.2|20932.2|0
1738549450000|2025-02-03 02:24:10|20952.7|20931.7|20951.4|20930.4|20952.7|20931.7|20948.5|20927.5|0
1738549460000|2025-02-03 02:24:20|20951.5|20930.5|20952|20931|20952.7|20931.7|20951.5|20930.5|0
1738549470000|2025-02-03 02:24:30|20951.9|20930.9|20952.7|20931.7|20952.7|20931.7|20951.1|20930.1|0
1738549480000|2025-02-03 02:24:40|20953.1|20932.1|20952.5|20931.5|20953.1|20932.1|20952.5|20931.5|0
1738549490000|2025-02-03 02:24:50|20952.1|20931.1|20950.9|20929.9|20952.1|20931.1|20950.9|20929.9|0
1738549500000|2025-02-03 02:25:00|20949|20928|20953.1|20932.1|20953.1|20932.1|20949|20928|0
1738549510000|2025-02-03 02:25:10|20955.2|20934.2|20955.6|20934.6|20956.6|20935.6|20954.7|20933.7|0
1738549520000|2025-02-03 02:25:20|20956.2|20935.2|20956.2|20935.2|20956.4|20935.4|20953.4|20932.4|0
1738549530000|2025-02-03 02:25:30|20956|20935|20952.7|20931.7|20956.1|20935.1|20952.7|20931.7|0
1738549540000|2025-02-03 02:25:40|20952.5|20931.5|20951.7|20930.7|20952.5|20931.5|20948.4|20927.4|0
1738549550000|2025-02-03 02:25:50|20951.5|20930.5|20948.2|20927.2|20952|20931|20948.2|20927.2|0
1738549560000|2025-02-03 02:26:00|20949.7|20928.7|20950.7|20929.7|20951.2|20930.2|20947.6|20926.6|0
1738549570000|2025-02-03 02:26:10|20950.2|20929.2|20955.5|20934.5|20955.9|20934.9|20950|20929|0
1738549580000|2025-02-03 02:26:20|20955.2|20934.2|20955.6|20934.6|20956.1|20935.1|20954.4|20933.4|0
1738549590000|2025-02-03 02:26:30|20955.7|20934.7|20956.9|20935.9|20957.4|20936.4|20955.1|20934.1|0
1738549600000|2025-02-03 02:26:40|20956.7|20935.7|20955|20934|20957|20936|20955|20934|0
1738549610000|2025-02-03 02:26:50|20954.4|20933.4|20951.6|20930.6|20954.6|20933.6|20950.1|20929.1|0
1738549620000|2025-02-03 02:27:00|20951.7|20930.7|20948.1|20927.1|20951.7|20930.7|20947.6|20926.6|0
1738549630000|2025-02-03 02:27:10|20948|20927|20946.5|20925.5|20948|20927|20945|20924|0
1738549640000|2025-02-03 02:27:20|20945.9|20924.9|20943.7|20922.7|20945.9|20924.9|20943.7|20922.7|0
1738549650000|2025-02-03 02:27:30|20943.9|20922.9|20944.1|20923.1|20944.1|20923.1|20943.5|20922.5|0
1738549660000|2025-02-03 02:27:40|20944|20923|20946.7|20925.7|20946.7|20925.7|20944|20923|0
1738549670000|2025-02-03 02:27:50|20947.9|20926.9|20945.4|20924.4|20948.1|20927.1|20945.2|20924.2|0
1738549680000|2025-02-03 02:28:00|20945.1|20924.1|20943.4|20922.4|20945.1|20924.1|20943.4|20922.4|0
1738549690000|2025-02-03 02:28:10|20943.5|20922.5|20940.5|20919.5|20944|20923|20940.5|20919.5|0
1738549700000|2025-02-03 02:28:20|20940|20919|20941.7|20920.7|20941.7|20920.7|20935.4|20914.4|0
1738549710000|2025-02-03 02:28:30|20941.9|20920.9|20941.9|20920.9|20943.1|20922.1|20941.9|20920.9|0
1738549720000|2025-02-03 02:28:40|20942.2|20921.2|20942.2|20921.2|20944.4|20923.4|20942|20921|0
1738549730000|2025-02-03 02:28:50|20941.6|20920.6|20942.9|20921.9|20942.9|20921.9|20941.2|20920.2|0
1738549740000|2025-02-03 02:29:00|20943|20922|20944.1|20923.1|20945.1|20924.1|20943|20922|0
1738549750000|2025-02-03 02:29:10|20946|20925|20943.4|20922.4|20946|20925|20943.4|20922.4|0
1738549760000|2025-02-03 02:29:20|20943.9|20922.9|20943.2|20922.2|20944|20923|20942.9|20921.9|0
1738549770000|2025-02-03 02:29:30|20943|20922|20946|20925|20946.2|20925.2|20943|20922|0
1738549780000|2025-02-03 02:29:40|20946.6|20925.6|20948|20927|20948|20927|20945.4|20924.4|0
1738549790000|2025-02-03 02:29:50|20946|20925|20945.4|20924.4|20947|20926|20945.4|20924.4|0
1738549800000|2025-02-03 02:30:00|20946.4|20925.4|20941.1|20920.1|20946.4|20925.4|20940.4|20919.4|0
1738549810000|2025-02-03 02:30:10|20940.9|20919.9|20942.7|20921.7|20944.1|20923.1|20940.9|20919.9|0
1738549820000|2025-02-03 02:30:20|20944|20923|20944.2|20923.2|20944.2|20923.2|20942.5|20921.5|0
1738549830000|2025-02-03 02:30:30|20944.1|20923.1|20945.2|20924.2|20945.2|20924.2|20942.2|20921.2|0
1738549840000|2025-02-03 02:30:40|20946.4|20925.4|20945.2|20924.2|20946.4|20925.4|20943.2|20922.2|0
1738549850000|2025-02-03 02:30:50|20944|20923|20943.1|20922.1|20944|20923|20942.2|20921.2|0
1738549860000|2025-02-03 02:31:00|20943.2|20922.2|20945.1|20924.1|20946.6|20925.6|20943.2|20922.2|0
1738549870000|2025-02-03 02:31:10|20944.7|20923.7|20943|20922|20944.7|20923.7|20940.6|20919.6|0
1738549880000|2025-02-03 02:31:20|20942.2|20921.2|20939|20918|20942.2|20921.2|20938.9|20917.9|0
1738549890000|2025-02-03 02:31:30|20938.4|20917.4|20942.6|20921.6|20943|20922|20938.4|20917.4|0
1738549900000|2025-02-03 02:31:40|20942.9|20921.9|20943.7|20922.7|20943.7|20922.7|20942.7|20921.7|0
1738549910000|2025-02-03 02:31:50|20945.1|20924.1|20942.5|20921.5|20945.1|20924.1|20942.5|20921.5|0
1738549920000|2025-02-03 02:32:00|20942.7|20921.7|20942.4|20921.4|20942.9|20921.9|20941|20920|0
1738549930000|2025-02-03 02:32:10|20942.2|20921.2|20940.6|20919.6|20942.6|20921.6|20940.6|20919.6|0
1738549940000|2025-02-03 02:32:20|20940.5|20919.5|20939|20918|20940.7|20919.7|20937.7|20916.7|0
1738549950000|2025-02-03 02:32:30|20937.9|20916.9|20934.1|20913.1|20937.9|20916.9|20934.1|20913.1|0
1738549960000|2025-02-03 02:32:40|20932.7|20911.7|20933.9|20912.9|20936.4|20915.4|20932.7|20911.7|0
1738549970000|2025-02-03 02:32:50|20934.1|20913.1|20934.7|20913.7|20934.7|20913.7|20933.5|20912.5|0
1738549980000|2025-02-03 02:33:00|20935.2|20914.2|20933.4|20912.4|20936|20915|20933.4|20912.4|0
1738549990000|2025-02-03 02:33:10|20932.4|20911.4|20931.9|20910.9|20933.4|20912.4|20931.2|20910.2|0
1738550000000|2025-02-03 02:33:20|20931.7|20910.7|20933.5|20912.5|20933.5|20912.5|20931.1|20910.1|0
1738550010000|2025-02-03 02:33:30|20934.1|20913.1|20932.6|20911.6|20934.2|20913.2|20932.6|20911.6|0
1738550020000|2025-02-03 02:33:40|20932.5|20911.5|20932.6|20911.6|20932.9|20911.9|20931.2|20910.2|0
1738550030000|2025-02-03 02:33:50|20932.9|20911.9|20934.1|20913.1|20934.4|20913.4|20932.7|20911.7|0
1738550040000|2025-02-03 02:34:00|20933.9|20912.9|20932.4|20911.4|20934.2|20913.2|20932|20911|0
1738550050000|2025-02-03 02:34:10|20932.1|20911.1|20934|20913|20934.6|20913.6|20931.7|20910.7|0
1738550060000|2025-02-03 02:34:20|20933.6|20912.6|20933.6|20912.6|20933.6|20912.6|20932.5|20911.5|0
1738550070000|2025-02-03 02:34:30|20933.7|20912.7|20931.9|20910.9|20935.2|20914.2|20931.6|20910.6|0
1738550080000|2025-02-03 02:34:40|20934|20913|20937.4|20916.4|20938|20917|20934|20913|0
1738550090000|2025-02-03 02:34:50|20937.9|20916.9|20935.1|20914.1|20937.9|20916.9|20933.9|20912.9|0
1738550100000|2025-02-03 02:35:00|20935.4|20914.4|20932.6|20911.6|20935.4|20914.4|20931.9|20910.9|0
1738550110000|2025-02-03 02:35:10|20932.7|20911.7|20934.4|20913.4|20934.4|20913.4|20932.7|20911.7|0
1738550120000|2025-02-03 02:35:20|20934.7|20913.7|20933.6|20912.6|20935.2|20914.2|20933.6|20912.6|0
1738550130000|2025-02-03 02:35:30|20933.7|20912.7|20934.9|20913.9|20934.9|20913.9|20933.5|20912.5|0
1738550140000|2025-02-03 02:35:40|20935.2|20914.2|20933.4|20912.4|20935.2|20914.2|20933.2|20912.2|0
1738550150000|2025-02-03 02:35:50|20933.2|20912.2|20937.2|20916.2|20937.5|20916.5|20933.2|20912.2|0
1738550160000|2025-02-03 02:36:00|20937.1|20916.1|20934.4|20913.4|20937.9|20916.9|20933.6|20912.6|0
1738550170000|2025-02-03 02:36:10|20932.9|20911.9|20932.4|20911.4|20933|20912|20930.5|20909.5|0
1738550180000|2025-02-03 02:36:20|20931.9|20910.9|20933.1|20912.1|20933.1|20912.1|20931.9|20910.9|0
1738550190000|2025-02-03 02:36:30|20933.2|20912.2|20930.2|20909.2|20934.1|20913.1|20925.5|20904.5|0
1738550200000|2025-02-03 02:36:40|20929.9|20908.9|20929.1|20908.1|20929.9|20908.9|20927.5|20906.5|0
1738550210000|2025-02-03 02:36:50|20930|20909|20929.5|20908.5|20930|20909|20929|20908|0
1738550220000|2025-02-03 02:37:00|20929.9|20908.9|20929|20908|20930.2|20909.2|20929|20908|0
1738550230000|2025-02-03 02:37:10|20928.9|20907.9|20933.1|20912.1|20933.1|20912.1|20928.9|20907.9|0
1738550240000|2025-02-03 02:37:20|20933.5|20912.5|20927.6|20906.6|20933.9|20912.9|20927.6|20906.6|0
1738550250000|2025-02-03 02:37:30|20926.2|20905.2|20923.6|20902.6|20926.2|20905.2|20923.6|20902.6|0
1738550260000|2025-02-03 02:37:40|20925.7|20904.7|20924.6|20903.6|20925.7|20904.7|20924|20903|0
1738550270000|2025-02-03 02:37:50|20924|20903|20922.9|20901.9|20924.1|20903.1|20922.9|20901.9|0
1738550280000|2025-02-03 02:38:00|20923.5|20902.5|20921.7|20900.7|20925.5|20904.5|20921.6|20900.6|0
1738550290000|2025-02-03 02:38:10|20921.9|20900.9|20918.4|20897.4|20921.9|20900.9|20917.7|20896.7|0
1738550300000|2025-02-03 02:38:20|20917.5|20896.5|20919.4|20898.4|20919.4|20898.4|20915.7|20894.7|0
1738550310000|2025-02-03 02:38:30|20917.1|20896.1|20916.7|20895.7|20917.9|20896.9|20914.2|20893.2|0
1738550320000|2025-02-03 02:38:40|20917.4|20896.4|20916.1|20895.1|20917.4|20896.4|20913.7|20892.7|0
1738550330000|2025-02-03 02:38:50|20916.7|20895.7|20911.5|20890.5|20916.7|20895.7|20911.5|20890.5|0
1738550340000|2025-02-03 02:39:00|20911.1|20890.1|20913.5|20892.5|20913.5|20892.5|20911.1|20890.1|0
1738550350000|2025-02-03 02:39:10|20911.1|20890.1|20907.9|20886.9|20911.1|20890.1|20907|20886|0
1738550360000|2025-02-03 02:39:20|20906.9|20885.9|20903.7|20882.7|20907.1|20886.1|20903.7|20882.7|0
1738550370000|2025-02-03 02:39:30|20901.5|20880.5|20900.2|20879.2|20902.1|20881.1|20899.7|20878.7|0
1738550380000|2025-02-03 02:39:40|20900|20879|20905.4|20884.4|20907.7|20886.7|20900|20879|0
1738550390000|2025-02-03 02:39:50|20903|20882|20903.6|20882.6|20906.5|20885.5|20901.2|20880.2|0
1738550400000|2025-02-03 02:40:00|20902.1|20881.1|20901.6|20880.6|20904|20883|20900.6|20879.6|0
1738550410000|2025-02-03 02:40:10|20900.2|20879.2|20900.4|20879.4|20900.9|20879.9|20900.1|20879.1|0
1738550420000|2025-02-03 02:40:20|20901.7|20880.7|20899.7|20878.7|20902|20881|20899.1|20878.1|0
1738550430000|2025-02-03 02:40:30|20899.6|20878.6|20900|20879|20900.2|20879.2|20899.4|20878.4|0
1738550440000|2025-02-03 02:40:40|20902.6|20881.6|20904|20883|20907.4|20886.4|20902.6|20881.6|0
1738550450000|2025-02-03 02:40:50|20903.7|20882.7|20903.1|20882.1|20904.5|20883.5|20902|20881|0
1738550460000|2025-02-03 02:41:00|20903.7|20882.7|20907.7|20886.7|20907.7|20886.7|20903.7|20882.7|0
1738550470000|2025-02-03 02:41:10|20907.1|20886.1|20905.2|20884.2|20907.1|20886.1|20903.2|20882.2|0
1738550480000|2025-02-03 02:41:20|20905.5|20884.5|20904.7|20883.7|20905.5|20884.5|20904|20883|0
1738550490000|2025-02-03 02:41:30|20904.2|20883.2|20888.6|20867.6|20904.4|20883.4|20888.6|20867.6|0
1738550500000|2025-02-03 02:41:40|20888.5|20867.5|20893.9|20872.9|20893.9|20872.9|20886.4|20865.4|0
1738550510000|2025-02-03 02:41:50|20893.7|20872.7|20897.7|20876.7|20897.7|20876.7|20892.7|20871.7|0
1738550520000|2025-02-03 02:42:00|20896.2|20875.2|20896.2|20875.2|20900.4|20879.4|20896.1|20875.1|0
1738550530000|2025-02-03 02:42:10|20896.9|20875.9|20895.4|20874.4|20896.9|20875.9|20894.9|20873.9|0
1738550540000|2025-02-03 02:42:20|20895.5|20874.5|20899.7|20878.7|20899.7|20878.7|20894.1|20873.1|0
1738550550000|2025-02-03 02:42:30|20896.9|20875.9|20898.7|20877.7|20900.7|20879.7|20896.9|20875.9|0
1738550560000|2025-02-03 02:42:40|20898.9|20877.9|20898.2|20877.2|20899.2|20878.2|20898.2|20877.2|0
1738550570000|2025-02-03 02:42:50|20898.4|20877.4|20902.4|20881.4|20902.4|20881.4|20898.4|20877.4|0
1738550580000|2025-02-03 02:43:00|20903.2|20882.2|20906.2|20885.2|20906.2|20885.2|20903|20882|0
1738550590000|2025-02-03 02:43:10|20906|20885|20902.9|20881.9|20906.4|20885.4|20902.9|20881.9|0
1738550600000|2025-02-03 02:43:20|20900.6|20879.6|20902.4|20881.4|20902.4|20881.4|20898.6|20877.6|0
1738550610000|2025-02-03 02:43:30|20902.1|20881.1|20901.6|20880.6|20903.4|20882.4|20900|20879|0
1738550620000|2025-02-03 02:43:40|20901.7|20880.7|20905.6|20884.6|20905.6|20884.6|20901.7|20880.7|0
1738550630000|2025-02-03 02:43:50|20906.9|20885.9|20905.1|20884.1|20906.9|20885.9|20904.2|20883.2|0
1738550640000|2025-02-03 02:44:00|20904.2|20883.2|20906.7|20885.7|20908.1|20887.1|20903.2|20882.2|0
1738550650000|2025-02-03 02:44:10|20906.6|20885.6|20907.1|20886.1|20907.1|20886.1|20904.7|20883.7|0
1738550660000|2025-02-03 02:44:20|20907.9|20886.9|20908.4|20887.4|20909.1|20888.1|20907.2|20886.2|0
1738550670000|2025-02-03 02:44:30|20911.2|20890.2|20911.4|20890.4|20912|20891|20909.5|20888.5|0
1738550680000|2025-02-03 02:44:40|20912.7|20891.7|20908.7|20887.7|20913.5|20892.5|20908.6|20887.6|0
1738550690000|2025-02-03 02:44:50|20909.6|20888.6|20915.2|20894.2|20915.2|20894.2|20909.6|20888.6|0
1738550700000|2025-02-03 02:45:00|20915.9|20894.9|20910.7|20889.7|20916|20895|20910.4|20889.4|0
1738550710000|2025-02-03 02:45:10|20911.9|20890.9|20912.6|20891.6|20915.6|20894.6|20911.9|20890.9|0
1738550720000|2025-02-03 02:45:20|20913.2|20892.2|20910.2|20889.2|20913.7|20892.7|20909.7|20888.7|0
1738550730000|2025-02-03 02:45:30|20911.7|20890.7|20910.7|20889.7|20913|20892|20910.1|20889.1|0
1738550740000|2025-02-03 02:45:40|20911.4|20890.4|20911.4|20890.4|20911.4|20890.4|20909.2|20888.2|0
1738550750000|2025-02-03 02:45:50|20911|20890|20908.7|20887.7|20911|20890|20907.1|20886.1|0
1738550760000|2025-02-03 02:46:00|20908.6|20887.6|20907.2|20886.2|20910.2|20889.2|20907.2|20886.2|0
1738550770000|2025-02-03 02:46:10|20907.4|20886.4|20905.2|20884.2|20907.7|20886.7|20902.7|20881.7|0
1738550780000|2025-02-03 02:46:20|20905.7|20884.7|20908.1|20887.1|20908.4|20887.4|20905|20884|0
1738550790000|2025-02-03 02:46:30|20908|20887|20909|20888|20909|20888|20908|20887|0
1738550800000|2025-02-03 02:46:40|20911|20890|20911.9|20890.9|20912.2|20891.2|20910.7|20889.7|0
1738550810000|2025-02-03 02:46:50|20912.4|20891.4|20910.7|20889.7|20913.1|20892.1|20910.7|20889.7|0
1738550820000|2025-02-03 02:47:00|20911.5|20890.5|20911.7|20890.7|20911.7|20890.7|20911.5|20890.5|0
1738550830000|2025-02-03 02:47:10|20912|20891|20910.6|20889.6|20912.6|20891.6|20910.6|20889.6|0
1738550840000|2025-02-03 02:47:20|20910.4|20889.4|20904.5|20883.5|20910.4|20889.4|20904.2|20883.2|0
1738550850000|2025-02-03 02:47:30|20904.2|20883.2|20900.5|20879.5|20905|20884|20900.5|20879.5|0
1738550860000|2025-02-03 02:47:40|20900.6|20879.6|20892.5|20871.5|20900.6|20879.6|20892.4|20871.4|0
1738550870000|2025-02-03 02:47:50|20891.7|20870.7|20894.1|20873.1|20895.4|20874.4|20891.7|20870.7|0
1738550880000|2025-02-03 02:48:00|20894.2|20873.2|20898|20877|20898.9|20877.9|20894.2|20873.2|0
1738550890000|2025-02-03 02:48:10|20898.7|20877.7|20899.4|20878.4|20899.4|20878.4|20898|20877|0
1738550900000|2025-02-03 02:48:20|20898.6|20877.6|20903|20882|20903|20882|20898.6|20877.6|0
1738550910000|2025-02-03 02:48:30|20903.1|20882.1|20902.4|20881.4|20903.7|20882.7|20902.4|20881.4|0
1738550920000|2025-02-03 02:48:40|20901.1|20880.1|20901.5|20880.5|20901.7|20880.7|20899.6|20878.6|0
1738550930000|2025-02-03 02:48:50|20901|20880|20898.4|20877.4|20901|20880|20898.1|20877.1|0
1738550940000|2025-02-03 02:49:00|20900.1|20879.1|20897.6|20876.6|20900.1|20879.1|20897.2|20876.2|0
1738550950000|2025-02-03 02:49:10|20897.9|20876.9|20893.5|20872.5|20898.5|20877.5|20892.4|20871.4|0
1738550960000|2025-02-03 02:49:20|20893.1|20872.1|20897.4|20876.4|20897.4|20876.4|20893.1|20872.1|0
1738550970000|2025-02-03 02:49:30|20896.5|20875.5|20894.9|20873.9|20897.2|20876.2|20894.9|20873.9|0
1738550980000|2025-02-03 02:49:40|20895.1|20874.1|20892.4|20871.4|20895.2|20874.2|20892.4|20871.4|0
1738550990000|2025-02-03 02:49:50|20893.4|20872.4|20888.2|20867.2|20893.4|20872.4|20887.7|20866.7|0
1738551000000|2025-02-03 02:50:00|20889.6|20868.6|20883.6|20862.6|20889.6|20868.6|20882.9|20861.9|0
1738551010000|2025-02-03 02:50:10|20884.2|20863.2|20882.1|20861.1|20885.7|20864.7|20879.5|20858.5|0
1738551020000|2025-02-03 02:50:20|20883|20862|20877.1|20856.1|20883|20862|20876.9|20855.9|0
1738551030000|2025-02-03 02:50:30|20877.7|20856.7|20876.7|20855.7|20878.4|20857.4|20874.9|20853.9|0
1738551040000|2025-02-03 02:50:40|20874|20853|20874.2|20853.2|20877.1|20856.1|20873.4|20852.4|0
1738551050000|2025-02-03 02:50:50|20874.1|20853.1|20878.4|20857.4|20879.4|20858.4|20873.7|20852.7|0
1738551060000|2025-02-03 02:51:00|20880.1|20859.1|20878.2|20857.2|20882.1|20861.1|20878.2|20857.2|0
1738551070000|2025-02-03 02:51:10|20879.4|20858.4|20881|20860|20881.4|20860.4|20877.1|20856.1|0
1738551080000|2025-02-03 02:51:20|20880.7|20859.7|20882|20861|20882.4|20861.4|20880.6|20859.6|0
1738551090000|2025-02-03 02:51:30|20881.5|20860.5|20877.9|20856.9|20881.5|20860.5|20877|20856|0
1738551100000|2025-02-03 02:51:40|20877.2|20856.2|20873.6|20852.6|20877.2|20856.2|20873.6|20852.6|0
1738551110000|2025-02-03 02:51:50|20874|20853|20875.5|20854.5|20877|20856|20874|20853|0
1738551120000|2025-02-03 02:52:00|20877.2|20856.2|20882.5|20861.5|20882.9|20861.9|20877.2|20856.2|0
1738551130000|2025-02-03 02:52:10|20883|20862|20880.5|20859.5|20883|20862|20878.4|20857.4|0
1738551140000|2025-02-03 02:52:20|20880|20859|20881.4|20860.4|20883.2|20862.2|20880|20859|0
1738551150000|2025-02-03 02:52:30|20883.1|20862.1|20886.5|20865.5|20886.9|20865.9|20882.7|20861.7|0
1738551160000|2025-02-03 02:52:40|20887.6|20866.6|20893.7|20872.7|20893.7|20872.7|20885.7|20864.7|0
1738551170000|2025-02-03 02:52:50|20892.7|20871.7|20892.9|20871.9|20893.5|20872.5|20892.2|20871.2|0
1738551180000|2025-02-03 02:53:00|20892.6|20871.6|20899.4|20878.4|20899.4|20878.4|20892.6|20871.6|0
1738551190000|2025-02-03 02:53:10|20898.2|20877.2|20897.4|20876.4|20898.2|20877.2|20896.2|20875.2|0
1738551200000|2025-02-03 02:53:20|20897|20876|20894.2|20873.2|20897|20876|20894.1|20873.1|0
1738551210000|2025-02-03 02:53:30|20895.7|20874.7|20894.9|20873.9|20895.7|20874.7|20893.6|20872.6|0
1738551220000|2025-02-03 02:53:40|20894.6|20873.6|20895|20874|20895.6|20874.6|20894.5|20873.5|0
1738551230000|2025-02-03 02:53:50|20895.1|20874.1|20896.7|20875.7|20896.7|20875.7|20893.9|20872.9|0
1738551240000|2025-02-03 02:54:00|20897.2|20876.2|20893|20872|20897.2|20876.2|20893|20872|0
1738551250000|2025-02-03 02:54:10|20892.9|20871.9|20887.4|20866.4|20892.9|20871.9|20887.4|20866.4|0
1738551260000|2025-02-03 02:54:20|20888.7|20867.7|20881.5|20860.5|20888.7|20867.7|20880.2|20859.2|0
1738551270000|2025-02-03 02:54:30|20882.6|20861.6|20888.2|20867.2|20888.2|20867.2|20882.6|20861.6|0
1738551280000|2025-02-03 02:54:40|20888.6|20867.6|20891.2|20870.2|20891.2|20870.2|20888.6|20867.6|0
1738551290000|2025-02-03 02:54:50|20888.9|20867.9|20889.5|20868.5|20889.5|20868.5|20887.9|20866.9|0
1738551300000|2025-02-03 02:55:00|20890.2|20869.2|20892.2|20871.2|20892.9|20871.9|20889.5|20868.5|0
1738551310000|2025-02-03 02:55:10|20892.4|20871.4|20892.4|20871.4|20893|20872|20891.2|20870.2|0
1738551320000|2025-02-03 02:55:20|20893.2|20872.2|20896.6|20875.6|20896.7|20875.7|20893.1|20872.1|0
1738551330000|2025-02-03 02:55:30|20897.1|20876.1|20898.1|20877.1|20898.1|20877.1|20895.9|20874.9|0
1738551340000|2025-02-03 02:55:40|20900.1|20879.1|20901.4|20880.4|20902.7|20881.7|20900.1|20879.1|0
1738551350000|2025-02-03 02:55:50|20901.9|20880.9|20901.1|20880.1|20902.7|20881.7|20901.1|20880.1|0
1738551360000|2025-02-03 02:56:00|20900.2|20879.2|20901|20880|20903.6|20882.6|20900.2|20879.2|0
1738551370000|2025-02-03 02:56:10|20900.2|20879.2|20901.5|20880.5|20901.5|20880.5|20900.2|20879.2|0
1738551380000|2025-02-03 02:56:20|20901.4|20880.4|20903.5|20882.5|20904.5|20883.5|20900.7|20879.7|0
1738551390000|2025-02-03 02:56:30|20901.6|20880.6|20903.2|20882.2|20903.2|20882.2|20900.5|20879.5|0
1738551400000|2025-02-03 02:56:40|20905|20884|20903|20882|20905|20884|20901.9|20880.9|0
1738551410000|2025-02-03 02:56:50|20903.1|20882.1|20904.9|20883.9|20904.9|20883.9|20903.1|20882.1|0
1738551420000|2025-02-03 02:57:00|20905.1|20884.1|20906.2|20885.2|20907.2|20886.2|20905.1|20884.1|0
1738551430000|2025-02-03 02:57:10|20906.6|20885.6|20912.4|20891.4|20912.4|20891.4|20906.6|20885.6|0
1738551440000|2025-02-03 02:57:20|20913|20892|20916.5|20895.5|20916.7|20895.7|20912.4|20891.4|0
1738551450000|2025-02-03 02:57:30|20915.9|20894.9|20913.6|20892.6|20915.9|20894.9|20913|20892|0
1738551460000|2025-02-03 02:57:40|20916.1|20895.1|20917.5|20896.5|20919|20898|20916.1|20895.1|0
1738551470000|2025-02-03 02:57:50|20917.2|20896.2|20918.1|20897.1|20919|20898|20916.5|20895.5|0
1738551480000|2025-02-03 02:58:00|20918.7|20897.7|20922.1|20901.1|20922.5|20901.5|20918.7|20897.7|0
1738551490000|2025-02-03 02:58:10|20922.4|20901.4|20925.9|20904.9|20925.9|20904.9|20922.1|20901.1|0
1738551500000|2025-02-03 02:58:20|20926.2|20905.2|20922.7|20901.7|20926.2|20905.2|20921.9|20900.9|0
1738551510000|2025-02-03 02:58:30|20923.5|20902.5|20921|20900|20923.6|20902.6|20920.2|20899.2|0
1738551520000|2025-02-03 02:58:40|20921.7|20900.7|20921.1|20900.1|20922.6|20901.6|20920.2|20899.2|0
1738551530000|2025-02-03 02:58:50|20921.5|20900.5|20922.7|20901.7|20922.9|20901.9|20921.5|20900.5|0
1738551540000|2025-02-03 02:59:00|20925|20904|20924.7|20903.7|20925.5|20904.5|20924.6|20903.6|0
1738551550000|2025-02-03 02:59:10|20924.5|20903.5|20923.1|20902.1|20924.5|20903.5|20923|20902|0
1738551560000|2025-02-03 02:59:20|20922.5|20901.5|20920.6|20899.6|20922.7|20901.7|20920.6|20899.6|0
1738551570000|2025-02-03 02:59:30|20922.6|20901.6|20921|20900|20923.1|20902.1|20920.6|20899.6|0
1738551580000|2025-02-03 02:59:40|20921.7|20900.7|20921.4|20900.4|20922|20901|20921|20900|0
1738551590000|2025-02-03 02:59:50|20921|20900|20923.6|20902.6|20923.7|20902.7|20920.9|20899.9|0
1738551600000|2025-02-03 03:00:00|20923.7|20902.7|20920.5|20899.5|20923.7|20902.7|20920.5|20899.5|0
1738551610000|2025-02-03 03:00:10|20922.2|20901.2|20916.2|20895.2|20922.2|20901.2|20916.2|20895.2|0
1738551620000|2025-02-03 03:00:20|20917.4|20896.4|20917.9|20896.9|20918.4|20897.4|20916.9|20895.9|0
1738551630000|2025-02-03 03:00:30|20918.2|20897.2|20918.4|20897.4|20918.9|20897.9|20918.2|20897.2|0
1738551640000|2025-02-03 03:00:40|20918.1|20897.1|20921.1|20900.1|20922|20901|20917.6|20896.6|0
1738551650000|2025-02-03 03:00:50|20921.6|20900.6|20918.7|20897.7|20921.6|20900.6|20918.5|20897.5|0
1738551660000|2025-02-03 03:01:00|20918.9|20897.9|20916.1|20895.1|20918.9|20897.9|20915.5|20894.5|0
1738551670000|2025-02-03 03:01:10|20918.1|20897.1|20913.4|20892.4|20918.1|20897.1|20913.4|20892.4|0
1738551680000|2025-02-03 03:01:20|20915.4|20894.4|20913.1|20892.1|20915.4|20894.4|20913.1|20892.1|0
1738551690000|2025-02-03 03:01:30|20913.2|20892.2|20915|20894|20916.1|20895.1|20913.2|20892.2|0
1738551700000|2025-02-03 03:01:40|20914.6|20893.6|20913.7|20892.7|20914.6|20893.6|20913.5|20892.5|0
1738551710000|2025-02-03 03:01:50|20913.5|20892.5|20914.6|20893.6|20916.4|20895.4|20913.5|20892.5|0
1738551720000|2025-02-03 03:02:00|20914.1|20893.1|20911.1|20890.1|20914.1|20893.1|20910.6|20889.6|0
1738551730000|2025-02-03 03:02:10|20911.2|20890.2|20908.7|20887.7|20911.2|20890.2|20908.7|20887.7|0
1738551740000|2025-02-03 03:02:20|20909.1|20888.1|20907.4|20886.4|20909.2|20888.2|20907.4|20886.4|0
1738551750000|2025-02-03 03:02:30|20907.6|20886.6|20908.5|20887.5|20910.7|20889.7|20907.4|20886.4|0
1738551760000|2025-02-03 03:02:40|20908.6|20887.6|20908.6|20887.6|20909.7|20888.7|20908.6|20887.6|0
1738551770000|2025-02-03 03:02:50|20909.5|20888.5|20908.1|20887.1|20909.5|20888.5|20905.6|20884.6|0
1738551780000|2025-02-03 03:03:00|20907.1|20886.1|20907|20886|20907.4|20886.4|20905.4|20884.4|0
1738551790000|2025-02-03 03:03:10|20906.9|20885.9|20908.9|20887.9|20910.7|20889.7|20906.7|20885.7|0
1738551800000|2025-02-03 03:03:20|20909.1|20888.1|20909.9|20888.9|20909.9|20888.9|20908.5|20887.5|0
1738551810000|2025-02-03 03:03:30|20910.1|20889.1|20910.1|20889.1|20910.2|20889.2|20909.1|20888.1|0
1738551820000|2025-02-03 03:03:40|20910.2|20889.2|20910.6|20889.6|20911.1|20890.1|20910.1|20889.1|0
1738551830000|2025-02-03 03:03:50|20910.7|20889.7|20908.2|20887.2|20910.9|20889.9|20908.2|20887.2|0
1738551840000|2025-02-03 03:04:00|20908.1|20887.1|20908.2|20887.2|20909.6|20888.6|20908.1|20887.1|0
1738551850000|2025-02-03 03:04:10|20908.1|20887.1|20906.9|20885.9|20908.1|20887.1|20905.9|20884.9|0
1738551860000|2025-02-03 03:04:20|20906.7|20885.7|20901|20880|20906.7|20885.7|20901|20880|0
1738551870000|2025-02-03 03:04:30|20901.5|20880.5|20901.9|20880.9|20902.2|20881.2|20901.5|20880.5|0
1738551880000|2025-02-03 03:04:40|20901.2|20880.2|20900.9|20879.9|20901.7|20880.7|20900.9|20879.9|0
1738551890000|2025-02-03 03:04:50|20900.6|20879.6|20902.6|20881.6|20903|20882|20900.6|20879.6|0
1738551900000|2025-02-03 03:05:00|20902.7|20881.7|20903.6|20882.6|20904|20883|20901.1|20880.1|0
1738551910000|2025-02-03 03:05:10|20904.1|20883.1|20907.1|20886.1|20907.7|20886.7|20904.1|20883.1|0
1738551920000|2025-02-03 03:05:20|20905|20884|20903|20882|20905.5|20884.5|20902.7|20881.7|0
1738551930000|2025-02-03 03:05:30|20904.7|20883.7|20905.4|20884.4|20905.5|20884.5|20903.4|20882.4|0
1738551940000|2025-02-03 03:05:40|20904.4|20883.4|20906.4|20885.4|20906.4|20885.4|20904.4|20883.4|0
1738551950000|2025-02-03 03:05:50|20906|20885|20903.5|20882.5|20906|20885|20903.5|20882.5|0
1738551960000|2025-02-03 03:06:00|20903.2|20882.2|20907|20886|20907|20886|20903.2|20882.2|0
1738551970000|2025-02-03 03:06:10|20907.1|20886.1|20905.7|20884.7|20908.2|20887.2|20905.4|20884.4|0
1738551980000|2025-02-03 03:06:20|20906.2|20885.2|20902.2|20881.2|20906.4|20885.4|20902.2|20881.2|0
1738551990000|2025-02-03 03:06:30|20901.4|20880.4|20900.2|20879.2|20901.4|20880.4|20900.2|20879.2|0
1738552000000|2025-02-03 03:06:40|20901|20880|20901.7|20880.7|20901.7|20880.7|20900|20879|0
1738552010000|2025-02-03 03:06:50|20901.2|20880.2|20900.2|20879.2|20901.9|20880.9|20900.2|20879.2|0
1738552020000|2025-02-03 03:07:00|20900.4|20879.4|20901|20880|20901.9|20880.9|20899.9|20878.9|0
1738552030000|2025-02-03 03:07:10|20899.4|20878.4|20895.4|20874.4|20899.4|20878.4|20895.4|20874.4|0
1738552040000|2025-02-03 03:07:20|20895.2|20874.2|20892.1|20871.1|20895.2|20874.2|20892.1|20871.1|0
1738552050000|2025-02-03 03:07:30|20891.5|20870.5|20893.5|20872.5|20894.5|20873.5|20891.4|20870.4|0
1738552060000|2025-02-03 03:07:40|20892.9|20871.9|20894.5|20873.5|20894.9|20873.9|20890.6|20869.6|0
1738552070000|2025-02-03 03:07:50|20894|20873|20895.4|20874.4|20896.2|20875.2|20893.2|20872.2|0
1738552080000|2025-02-03 03:08:00|20895.5|20874.5|20899.7|20878.7|20899.7|20878.7|20895.5|20874.5|0
1738552090000|2025-02-03 03:08:10|20900.6|20879.6|20905.7|20884.7|20905.7|20884.7|20900.6|20879.6|0
1738552100000|2025-02-03 03:08:20|20905.9|20884.9|20905.1|20884.1|20907.4|20886.4|20904.7|20883.7|0
1738552110000|2025-02-03 03:08:30|20906.9|20885.9|20902.6|20881.6|20906.9|20885.9|20902.6|20881.6|0
1738552120000|2025-02-03 03:08:40|20901.2|20880.2|20902.5|20881.5|20902.6|20881.6|20901.2|20880.2|0
1738552130000|2025-02-03 03:08:50|20903.4|20882.4|20906.9|20885.9|20906.9|20885.9|20903.4|20882.4|0
1738552140000|2025-02-03 03:09:00|20906.6|20885.6|20905.2|20884.2|20906.6|20885.6|20904.6|20883.6|0
1738552150000|2025-02-03 03:09:10|20904.9|20883.9|20901.9|20880.9|20905.9|20884.9|20901.9|20880.9|0
1738552160000|2025-02-03 03:09:20|20902.7|20881.7|20903.4|20882.4|20903.4|20882.4|20901.4|20880.4|0
1738552170000|2025-02-03 03:09:30|20903.1|20882.1|20901.4|20880.4|20903.5|20882.5|20901.4|20880.4|0
1738552180000|2025-02-03 03:09:40|20901.1|20880.1|20899.2|20878.2|20902.7|20881.7|20899.2|20878.2|0
1738552190000|2025-02-03 03:09:50|20899.5|20878.5|20900.4|20879.4|20901.1|20880.1|20899.2|20878.2|0
1738552200000|2025-02-03 03:10:00|20900.7|20879.7|20903.4|20882.4|20904.2|20883.2|20900.7|20879.7|0
1738552210000|2025-02-03 03:10:10|20903.2|20882.2|20904.1|20883.1|20905|20884|20903.2|20882.2|0
1738552220000|2025-02-03 03:10:20|20904.2|20883.2|20901.9|20880.9|20904.5|20883.5|20901.4|20880.4|0
1738552230000|2025-02-03 03:10:30|20901.5|20880.5|20902.5|20881.5|20904.4|20883.4|20901.5|20880.5|0
1738552240000|2025-02-03 03:10:40|20902.4|20881.4|20901.7|20880.7|20902.4|20881.4|20901.6|20880.6|0
1738552250000|2025-02-03 03:10:50|20903.6|20882.6|20903.1|20882.1|20903.6|20882.6|20902.5|20881.5|0
1738552260000|2025-02-03 03:11:00|20903.4|20882.4|20906|20885|20906|20885|20903.2|20882.2|0
1738552270000|2025-02-03 03:11:10|20906.2|20885.2|20909.9|20888.9|20910.4|20889.4|20905.9|20884.9|0
1738552280000|2025-02-03 03:11:20|20909.6|20888.6|20911.7|20890.7|20912|20891|20909.6|20888.6|0
1738552290000|2025-02-03 03:11:30|20912.7|20891.7|20910.1|20889.1|20913.4|20892.4|20909.7|20888.7|0
1738552300000|2025-02-03 03:11:40|20909.4|20888.4|20911.4|20890.4|20911.4|20890.4|20909.4|20888.4|0
1738552310000|2025-02-03 03:11:50|20911.5|20890.5|20908.1|20887.1|20911.5|20890.5|20908|20887|0
1738552320000|2025-02-03 03:12:00|20908.2|20887.2|20908.7|20887.7|20909.1|20888.1|20908|20887|0
1738552330000|2025-02-03 03:12:10|20909|20888|20908.9|20887.9|20909.1|20888.1|20908.9|20887.9|0
1738552340000|2025-02-03 03:12:20|20911.1|20890.1|20907.6|20886.6|20911.1|20890.1|20906.4|20885.4|0
1738552350000|2025-02-03 03:12:30|20907|20886|20906.9|20885.9|20907.1|20886.1|20906.9|20885.9|0
1738552360000|2025-02-03 03:12:40|20907.1|20886.1|20900.9|20879.9|20907.1|20886.1|20900.9|20879.9|0
1738552370000|2025-02-03 03:12:50|20901|20880|20899|20878|20901.5|20880.5|20899|20878|0
1738552380000|2025-02-03 03:13:00|20898.7|20877.7|20900.5|20879.5|20900.6|20879.6|20898.7|20877.7|0
1738552390000|2025-02-03 03:13:10|20900.6|20879.6|20899.6|20878.6|20901.2|20880.2|20899.1|20878.1|0
1738552400000|2025-02-03 03:13:20|20900.9|20879.9|20897.1|20876.1|20900.9|20879.9|20897.1|20876.1|0
1738552410000|2025-02-03 03:13:30|20897.6|20876.6|20900.5|20879.5|20902|20881|20897.6|20876.6|0
1738552420000|2025-02-03 03:13:40|20900.6|20879.6|20899.6|20878.6|20900.6|20879.6|20899.6|20878.6|0
1738552430000|2025-02-03 03:13:50|20899.7|20878.7|20898.7|20877.7|20901.7|20880.7|20898.7|20877.7|0
1738552440000|2025-02-03 03:14:00|20899.1|20878.1|20898.5|20877.5|20899.5|20878.5|20898.4|20877.4|0
1738552450000|2025-02-03 03:14:10|20898.7|20877.7|20901.4|20880.4|20901.4|20880.4|20898.7|20877.7|0
1738552460000|2025-02-03 03:14:20|20901.2|20880.2|20902.1|20881.1|20902.1|20881.1|20901.1|20880.1|0
1738552470000|2025-02-03 03:14:30|20902.4|20881.4|20903.2|20882.2|20904.4|20883.4|20902.4|20881.4|0
1738552480000|2025-02-03 03:14:40|20903.5|20882.5|20900.9|20879.9|20904.5|20883.5|20900.5|20879.5|0
1738552490000|2025-02-03 03:14:50|20900.5|20879.5|20900.9|20879.9|20900.9|20879.9|20900.2|20879.2|0
1738552500000|2025-02-03 03:15:00|20903|20882|20903.1|20882.1|20904.4|20883.4|20900.9|20879.9|0
1738552510000|2025-02-03 03:15:10|20904.5|20883.5|20903.7|20882.7|20904.5|20883.5|20903.6|20882.6|0
1738552520000|2025-02-03 03:15:20|20903.9|20882.9|20902.6|20881.6|20904|20883|20901|20880|0
1738552530000|2025-02-03 03:15:30|20903.4|20882.4|20903.4|20882.4|20905.9|20884.9|20903.4|20882.4|0
1738552540000|2025-02-03 03:15:40|20903.9|20882.9|20905.6|20884.6|20907|20886|20903.9|20882.9|0
1738552550000|2025-02-03 03:15:50|20905.4|20884.4|20903.6|20882.6|20905.4|20884.4|20903.5|20882.5|0
1738552560000|2025-02-03 03:16:00|20903.4|20882.4|20903.7|20882.7|20904|20883|20903.2|20882.2|0
1738552570000|2025-02-03 03:16:10|20903.9|20882.9|20907.4|20886.4|20907.4|20886.4|20903.9|20882.9|0
1738552580000|2025-02-03 03:16:20|20907.7|20886.7|20903.6|20882.6|20910.2|20889.2|20903.6|20882.6|0
1738552590000|2025-02-03 03:16:30|20904.2|20883.2|20902.7|20881.7|20904.2|20883.2|20902.6|20881.6|0
1738552600000|2025-02-03 03:16:40|20904.7|20883.7|20906.7|20885.7|20907.4|20886.4|20904.5|20883.5|0
1738552610000|2025-02-03 03:16:50|20908.1|20887.1|20908.4|20887.4|20909.1|20888.1|20908.1|20887.1|0
1738552620000|2025-02-03 03:17:00|20908.6|20887.6|20909.6|20888.6|20910.4|20889.4|20908.1|20887.1|0
1738552630000|2025-02-03 03:17:10|20909.4|20888.4|20910.5|20889.5|20910.7|20889.7|20909.2|20888.2|0
1738552640000|2025-02-03 03:17:20|20910.6|20889.6|20910.9|20889.9|20910.9|20889.9|20907.6|20886.6|0
1738552650000|2025-02-03 03:17:30|20910.1|20889.1|20909.2|20888.2|20910.4|20889.4|20907.6|20886.6|0
1738552660000|2025-02-03 03:17:40|20909.5|20888.5|20906.9|20885.9|20909.5|20888.5|20905.4|20884.4|0
1738552670000|2025-02-03 03:17:50|20908|20887|20907|20886|20908|20887|20906.9|20885.9|0
1738552680000|2025-02-03 03:18:00|20908.1|20887.1|20909.5|20888.5|20909.5|20888.5|20908.1|20887.1|0
1738552690000|2025-02-03 03:18:10|20910.7|20889.7|20910.7|20889.7|20911.9|20890.9|20910.7|20889.7|0
1738552700000|2025-02-03 03:18:20|20911.4|20890.4|20911.6|20890.6|20912|20891|20911.2|20890.2|0
1738552710000|2025-02-03 03:18:30|20911.4|20890.4|20914.5|20893.5|20914.5|20893.5|20911.4|20890.4|0
1738552720000|2025-02-03 03:18:40|20915.5|20894.5|20917.5|20896.5|20918.2|20897.2|20915.5|20894.5|0
1738552730000|2025-02-03 03:18:50|20917.4|20896.4|20915.9|20894.9|20917.4|20896.4|20913.2|20892.2|0
1738552740000|2025-02-03 03:19:00|20915.4|20894.4|20914.6|20893.6|20915.4|20894.4|20913.6|20892.6|0
1738552750000|2025-02-03 03:19:10|20915.1|20894.1|20915.2|20894.2|20915.5|20894.5|20915|20894|0
1738552760000|2025-02-03 03:19:20|20916|20895|20914.6|20893.6|20916|20895|20914.6|20893.6|0
1738552770000|2025-02-03 03:19:30|20914.7|20893.7|20913.2|20892.2|20914.7|20893.7|20913.2|20892.2|0
1738552780000|2025-02-03 03:19:40|20913.5|20892.5|20908.5|20887.5|20913.5|20892.5|20907.9|20886.9|0
1738552790000|2025-02-03 03:19:50|20909.6|20888.6|20910.1|20889.1|20910.2|20889.2|20908.7|20887.7|0
1738552800000|2025-02-03 03:20:00|20910.2|20889.2|20910.7|20889.7|20911.6|20890.6|20910.1|20889.1|0
1738552810000|2025-02-03 03:20:10|20911.7|20890.7|20912.7|20891.7|20912.7|20891.7|20911.1|20890.1|0
1738552820000|2025-02-03 03:20:20|20912.2|20891.2|20914.1|20893.1|20914.2|20893.2|20912.2|20891.2|0
1738552830000|2025-02-03 03:20:30|20914.9|20893.9|20915.9|20894.9|20916.2|20895.2|20913.9|20892.9|0
1738552840000|2025-02-03 03:20:40|20916|20895|20915.5|20894.5|20917.1|20896.1|20915.1|20894.1|0
1738552850000|2025-02-03 03:20:50|20913.5|20892.5|20915.1|20894.1|20915.1|20894.1|20912.9|20891.9|0
1738552860000|2025-02-03 03:21:00|20914.9|20893.9|20918|20897|20918|20897|20914.6|20893.6|0
1738552870000|2025-02-03 03:21:10|20919.1|20898.1|20918.4|20897.4|20920.1|20899.1|20917.7|20896.7|0
1738552880000|2025-02-03 03:21:20|20919|20898|20921.2|20900.2|20921.4|20900.4|20919|20898|0
1738552890000|2025-02-03 03:21:30|20921.5|20900.5|20919.5|20898.5|20921.5|20900.5|20919.5|20898.5|0
1738552900000|2025-02-03 03:21:40|20920.6|20899.6|20918.5|20897.5|20920.7|20899.7|20917.6|20896.6|0
1738552910000|2025-02-03 03:21:50|20918.7|20897.7|20921.2|20900.2|20921.2|20900.2|20918.7|20897.7|0
1738552920000|2025-02-03 03:22:00|20921.5|20900.5|20927.7|20906.7|20927.7|20906.7|20921.5|20900.5|0
1738552930000|2025-02-03 03:22:10|20929.1|20908.1|20931.9|20910.9|20932.1|20911.1|20928.7|20907.7|0
1738552940000|2025-02-03 03:22:20|20931.5|20910.5|20929.2|20908.2|20933|20912|20929|20908|0
1738552950000|2025-02-03 03:22:30|20929|20908|20929.4|20908.4|20930.1|20909.1|20928.9|20907.9|0
1738552960000|2025-02-03 03:22:40|20929.1|20908.1|20929.5|20908.5|20929.5|20908.5|20928.4|20907.4|0
1738552970000|2025-02-03 03:22:50|20930|20909|20929.5|20908.5|20930|20909|20928.9|20907.9|0
1738552980000|2025-02-03 03:23:00|20929.4|20908.4|20929.6|20908.6|20931.4|20910.4|20929.4|20908.4|0
1738552990000|2025-02-03 03:23:10|20929.5|20908.5|20927.9|20906.9|20929.5|20908.5|20927.9|20906.9|0
1738553000000|2025-02-03 03:23:20|20926.6|20905.6|20926|20905|20927.2|20906.2|20925.9|20904.9|0
1738553010000|2025-02-03 03:23:30|20925.7|20904.7|20926.2|20905.2|20926.2|20905.2|20924.7|20903.7|0
1738553020000|2025-02-03 03:23:40|20927.5|20906.5|20925.9|20904.9|20927.6|20906.6|20925.9|20904.9|0
1738553030000|2025-02-03 03:23:50|20925.2|20904.2|20923.4|20902.4|20925.2|20904.2|20923.4|20902.4|0
1738553040000|2025-02-03 03:24:00|20927.4|20906.4|20926.2|20905.2|20927.4|20906.4|20926.2|20905.2|0
1738553050000|2025-02-03 03:24:10|20925.1|20904.1|20925.5|20904.5|20926.2|20905.2|20924.2|20903.2|0
1738553060000|2025-02-03 03:24:20|20925.9|20904.9|20923.4|20902.4|20925.9|20904.9|20923.2|20902.2|0
1738553070000|2025-02-03 03:24:30|20923.5|20902.5|20926|20905|20926.2|20905.2|20923.4|20902.4|0
1738553080000|2025-02-03 03:24:40|20925.6|20904.6|20926.1|20905.1|20926.1|20905.1|20925.4|20904.4|0
1738553090000|2025-02-03 03:24:50|20926.4|20905.4|20926.1|20905.1|20927.2|20906.2|20926.1|20905.1|0
1738553100000|2025-02-03 03:25:00|20926.7|20905.7|20926.4|20905.4|20928.1|20907.1|20926.1|20905.1|0
1738553110000|2025-02-03 03:25:10|20926.2|20905.2|20925.5|20904.5|20926.7|20905.7|20925.5|20904.5|0
1738553120000|2025-02-03 03:25:20|20925.2|20904.2|20924.7|20903.7|20925.2|20904.2|20923.5|20902.5|0
1738553130000|2025-02-03 03:25:30|20925.5|20904.5|20922.9|20901.9|20925.5|20904.5|20922.9|20901.9|0
1738553140000|2025-02-03 03:25:40|20923.1|20902.1|20924.2|20903.2|20924.4|20903.4|20923.1|20902.1|0
1738553150000|2025-02-03 03:25:50|20924.4|20903.4|20928|20907|20928.1|20907.1|20924.4|20903.4|0
1738553160000|2025-02-03 03:26:00|20930.1|20909.1|20933.2|20912.2|20933.2|20912.2|20930.1|20909.1|0
1738553170000|2025-02-03 03:26:10|20932.9|20911.9|20931.4|20910.4|20933.1|20912.1|20931.4|20910.4|0
1738553180000|2025-02-03 03:26:20|20931.7|20910.7|20927.6|20906.6|20932.1|20911.1|20927.6|20906.6|0
1738553190000|2025-02-03 03:26:30|20927.2|20906.2|20927.2|20906.2|20928.6|20907.6|20927.1|20906.1|0
1738553200000|2025-02-03 03:26:40|20927.5|20906.5|20926|20905|20927.6|20906.6|20926|20905|0
1738553210000|2025-02-03 03:26:50|20925.7|20904.7|20926.5|20905.5|20927.5|20906.5|20925.1|20904.1|0
1738553220000|2025-02-03 03:27:00|20926.7|20905.7|20926.6|20905.6|20926.7|20905.7|20925.9|20904.9|0
1738553230000|2025-02-03 03:27:10|20926.5|20905.5|20923.2|20902.2|20926.5|20905.5|20920.6|20899.6|0
1738553240000|2025-02-03 03:27:20|20923.4|20902.4|20925.1|20904.1|20925.6|20904.6|20923.4|20902.4|0
1738553250000|2025-02-03 03:27:30|20925|20904|20925.2|20904.2|20925.2|20904.2|20924.4|20903.4|0
1738553260000|2025-02-03 03:27:40|20925.7|20904.7|20926|20905|20926.1|20905.1|20925.2|20904.2|0
1738553270000|2025-02-03 03:27:50|20926.2|20905.2|20926.5|20905.5|20926.5|20905.5|20926.1|20905.1|0
1738553280000|2025-02-03 03:28:00|20926.9|20905.9|20926.9|20905.9|20927.6|20906.6|20926.4|20905.4|0
1738553290000|2025-02-03 03:28:10|20926.6|20905.6|20927.2|20906.2|20927.5|20906.5|20926.6|20905.6|0
1738553300000|2025-02-03 03:28:20|20927.6|20906.6|20927.2|20906.2|20927.6|20906.6|20926.4|20905.4|0
1738553310000|2025-02-03 03:28:30|20928.9|20907.9|20926.4|20905.4|20928.9|20907.9|20926.4|20905.4|0
1738553320000|2025-02-03 03:28:40|20927.4|20906.4|20929.9|20908.9|20929.9|20908.9|20927.4|20906.4|0
1738553330000|2025-02-03 03:28:50|20929.7|20908.7|20929.6|20908.6|20930.1|20909.1|20928.6|20907.6|0
1738553340000|2025-02-03 03:29:00|20930.2|20909.2|20935.9|20914.9|20936.9|20915.9|20930.2|20909.2|0
1738553350000|2025-02-03 03:29:10|20937.5|20916.5|20937|20916|20937.7|20916.7|20935.5|20914.5|0
1738553360000|2025-02-03 03:29:20|20936.9|20915.9|20935.4|20914.4|20937.9|20916.9|20935.4|20914.4|0
1738553370000|2025-02-03 03:29:30|20935.9|20914.9|20937.1|20916.1|20937.2|20916.2|20935.9|20914.9|0
1738553380000|2025-02-03 03:29:40|20937.5|20916.5|20935|20914|20937.5|20916.5|20935|20914|0
1738553390000|2025-02-03 03:29:50|20935.2|20914.2|20935|20914|20936.4|20915.4|20935|20914|0
1738553400000|2025-02-03 03:30:00|20935.6|20914.6|20933.7|20912.7|20936.6|20915.6|20932.6|20911.6|0
1738553410000|2025-02-03 03:30:10|20933.9|20912.9|20931.9|20910.9|20933.9|20912.9|20931.9|20910.9|0
1738553420000|2025-02-03 03:30:20|20931.2|20910.2|20932.6|20911.6|20933.7|20912.7|20931.2|20910.2|0
1738553430000|2025-02-03 03:30:30|20932.9|20911.9|20933.6|20912.6|20934.9|20913.9|20932.9|20911.9|0
1738553440000|2025-02-03 03:30:40|20933.9|20912.9|20934.7|20913.7|20934.9|20913.9|20932.5|20911.5|0
1738553450000|2025-02-03 03:30:50|20936.7|20915.7|20937.7|20916.7|20938.7|20917.7|20935.7|20914.7|0
1738553460000|2025-02-03 03:31:00|20936.7|20915.7|20933.2|20912.2|20936.7|20915.7|20932.9|20911.9|0
1738553470000|2025-02-03 03:31:10|20934.5|20913.5|20935|20914|20935.2|20914.2|20934.5|20913.5|0
1738553480000|2025-02-03 03:31:20|20935.4|20914.4|20937.7|20916.7|20937.7|20916.7|20935.4|20914.4|0
1738553490000|2025-02-03 03:31:30|20937.6|20916.6|20936.7|20915.7|20937.6|20916.6|20936.2|20915.2|0
1738553500000|2025-02-03 03:31:40|20936.6|20915.6|20940.7|20919.7|20940.7|20919.7|20936.6|20915.6|0
1738553510000|2025-02-03 03:31:50|20940.4|20919.4|20938.7|20917.7|20940.4|20919.4|20938.2|20917.2|0
1738553520000|2025-02-03 03:32:00|20946.1|20925.1|20946.4|20925.4|20946.9|20925.9|20944.6|20923.6|0
1738553530000|2025-02-03 03:32:10|20946.6|20925.6|20947.1|20926.1|20948.9|20927.9|20946.4|20925.4|0
1738553540000|2025-02-03 03:32:20|20947.2|20926.2|20945.5|20924.5|20947.2|20926.2|20943.4|20922.4|0
1738553550000|2025-02-03 03:32:30|20945.7|20924.7|20945.2|20924.2|20946.1|20925.1|20945.1|20924.1|0
1738553560000|2025-02-03 03:32:40|20944.7|20923.7|20941.6|20920.6|20944.7|20923.7|20941.6|20920.6|0
1738553570000|2025-02-03 03:32:50|20940.6|20919.6|20941.7|20920.7|20941.7|20920.7|20940.6|20919.6|0
1738553580000|2025-02-03 03:33:00|20938.6|20917.6|20943|20922|20943|20922|20938.4|20917.4|0
1738553590000|2025-02-03 03:33:10|20943.4|20922.4|20941.6|20920.6|20943.4|20922.4|20941.1|20920.1|0
1738553600000|2025-02-03 03:33:20|20941.4|20920.4|20940.4|20919.4|20942|20921|20940.4|20919.4|0
1738553610000|2025-02-03 03:33:30|20940.9|20919.9|20936.6|20915.6|20941|20920|20936.6|20915.6|0
1738553620000|2025-02-03 03:33:40|20937|20916|20935.7|20914.7|20937|20916|20935.7|20914.7|0
1738553630000|2025-02-03 03:33:50|20935.4|20914.4|20937.5|20916.5|20937.5|20916.5|20935.2|20914.2|0
1738553640000|2025-02-03 03:34:00|20937.6|20916.6|20937|20916|20939.5|20918.5|20937|20916|0
1738553650000|2025-02-03 03:34:10|20936.9|20915.9|20936.1|20915.1|20938.1|20917.1|20936.1|20915.1|0
1738553660000|2025-02-03 03:34:20|20935.7|20914.7|20936.1|20915.1|20936.2|20915.2|20935.5|20914.5|0
1738553670000|2025-02-03 03:34:30|20935.9|20914.9|20936.4|20915.4|20936.4|20915.4|20935.2|20914.2|0
1738553680000|2025-02-03 03:34:40|20938|20917|20937.1|20916.1|20938.7|20917.7|20937.1|20916.1|0
1738553690000|2025-02-03 03:34:50|20936.5|20915.5|20936|20915|20936.6|20915.6|20935.7|20914.7|0
1738553700000|2025-02-03 03:35:00|20935.9|20914.9|20934.5|20913.5|20936|20915|20934.5|20913.5|0
1738553710000|2025-02-03 03:35:10|20934.6|20913.6|20932.1|20911.1|20934.6|20913.6|20931.9|20910.9|0
1738553720000|2025-02-03 03:35:20|20930.7|20909.7|20932|20911|20932|20911|20929.2|20908.2|0
1738553730000|2025-02-03 03:35:30|20932.4|20911.4|20930.2|20909.2|20932.4|20911.4|20930|20909|0
1738553740000|2025-02-03 03:35:40|20930.1|20909.1|20928.7|20907.7|20930.5|20909.5|20928.2|20907.2|0
1738553750000|2025-02-03 03:35:50|20928.9|20907.9|20930.2|20909.2|20930.9|20909.9|20928.9|20907.9|0
1738553760000|2025-02-03 03:36:00|20931.2|20910.2|20927.1|20906.1|20932.4|20911.4|20925.4|20904.4|0
1738553770000|2025-02-03 03:36:10|20927.2|20906.2|20925.6|20904.6|20927.2|20906.2|20923.2|20902.2|0
1738553780000|2025-02-03 03:36:20|20925.4|20904.4|20921.4|20900.4|20925.7|20904.7|20921.4|20900.4|0
1738553790000|2025-02-03 03:36:30|20921|20900|20922|20901|20922.4|20901.4|20921|20900|0
1738553800000|2025-02-03 03:36:40|20921.6|20900.6|20922.1|20901.1|20924.1|20903.1|20921.6|20900.6|0
1738553810000|2025-02-03 03:36:50|20922.2|20901.2|20922.2|20901.2|20922.4|20901.4|20921.7|20900.7|0
1738553820000|2025-02-03 03:37:00|20923.1|20902.1|20922.4|20901.4|20923.1|20902.1|20920.2|20899.2|0
1738553830000|2025-02-03 03:37:10|20924|20903|20922.2|20901.2|20925.5|20904.5|20922.2|20901.2|0
1738553840000|2025-02-03 03:37:20|20921.9|20900.9|20923.9|20902.9|20925.2|20904.2|20921.9|20900.9|0
1738553850000|2025-02-03 03:37:30|20923.4|20902.4|20925|20904|20925.1|20904.1|20922.9|20901.9|0
1738553860000|2025-02-03 03:37:40|20925.2|20904.2|20926.7|20905.7|20926.7|20905.7|20924.9|20903.9|0
1738553870000|2025-02-03 03:37:50|20926.9|20905.9|20926.9|20905.9|20928.5|20907.5|20926.9|20905.9|0
1738553880000|2025-02-03 03:38:00|20927.4|20906.4|20926.9|20905.9|20927.7|20906.7|20924.6|20903.6|0
1738553890000|2025-02-03 03:38:10|20925.9|20904.9|20927.1|20906.1|20927.2|20906.2|20925.6|20904.6|0
1738553900000|2025-02-03 03:38:20|20927.2|20906.2|20926.4|20905.4|20928.1|20907.1|20926.4|20905.4|0
1738553910000|2025-02-03 03:38:30|20926.6|20905.6|20925.5|20904.5|20927.4|20906.4|20924.9|20903.9|0
1738553920000|2025-02-03 03:38:40|20925.6|20904.6|20924.9|20903.9|20926.2|20905.2|20924.9|20903.9|0
1738553930000|2025-02-03 03:38:50|20925.5|20904.5|20925.7|20904.7|20927.1|20906.1|20925.5|20904.5|0
1738553940000|2025-02-03 03:39:00|20925|20904|20928.6|20907.6|20929|20908|20924.7|20903.7|0
1738553950000|2025-02-03 03:39:10|20928.5|20907.5|20927|20906|20928.5|20907.5|20927|20906|0
1738553960000|2025-02-03 03:39:20|20927.4|20906.4|20926.6|20905.6|20928.7|20907.7|20926.6|20905.6|0
1738553970000|2025-02-03 03:39:30|20927|20906|20927.5|20906.5|20927.7|20906.7|20926.6|20905.6|0
1738553980000|2025-02-03 03:39:40|20928|20907|20926.2|20905.2|20928|20907|20926|20905|0
1738553990000|2025-02-03 03:39:50|20926.4|20905.4|20925.6|20904.6|20926.4|20905.4|20925.2|20904.2|0
1738554000000|2025-02-03 03:40:00|20926.2|20905.2|20924.5|20903.5|20926.9|20905.9|20924.5|20903.5|0
1738554010000|2025-02-03 03:40:10|20925.4|20904.4|20926.1|20905.1|20927.1|20906.1|20925.4|20904.4|0
1738554020000|2025-02-03 03:40:20|20926.9|20905.9|20927.1|20906.1|20927.1|20906.1|20926.7|20905.7|0
1738554030000|2025-02-03 03:40:30|20927|20906|20927.5|20906.5|20929|20908|20927|20906|0
1738554040000|2025-02-03 03:40:40|20927.6|20906.6|20925.5|20904.5|20927.6|20906.6|20923.6|20902.6|0
1738554050000|2025-02-03 03:40:50|20926.9|20905.9|20925.7|20904.7|20927.6|20906.6|20925.7|20904.7|0
1738554060000|2025-02-03 03:41:00|20925.9|20904.9|20924.7|20903.7|20925.9|20904.9|20924.4|20903.4|0
1738554070000|2025-02-03 03:41:10|20925|20904|20926.6|20905.6|20926.6|20905.6|20924.5|20903.5|0
1738554080000|2025-02-03 03:41:20|20926.1|20905.1|20923.2|20902.2|20926.1|20905.1|20923.2|20902.2|0
1738554090000|2025-02-03 03:41:30|20923.4|20902.4|20924.1|20903.1|20924.7|20903.7|20923.4|20902.4|0
1738554100000|2025-02-03 03:41:40|20924.2|20903.2|20927.7|20906.7|20928|20907|20924.2|20903.2|0
1738554110000|2025-02-03 03:41:50|20927.6|20906.6|20925.7|20904.7|20927.6|20906.6|20925.6|20904.6|0
1738554120000|2025-02-03 03:42:00|20926|20905|20925.7|20904.7|20926.1|20905.1|20925.7|20904.7|0
1738554130000|2025-02-03 03:42:10|20925.9|20904.9|20923.5|20902.5|20925.9|20904.9|20923.5|20902.5|0
1738554140000|2025-02-03 03:42:20|20923.9|20902.9|20925|20904|20925.4|20904.4|20923.9|20902.9|0
1738554150000|2025-02-03 03:42:30|20925.1|20904.1|20927.9|20906.9|20927.9|20906.9|20925.1|20904.1|0
1738554160000|2025-02-03 03:42:40|20928.2|20907.2|20924.4|20903.4|20928.2|20907.2|20924.2|20903.2|0
1738554170000|2025-02-03 03:42:50|20924.2|20903.2|20924.9|20903.9|20924.9|20903.9|20924.2|20903.2|0
1738554180000|2025-02-03 03:43:00|20925.1|20904.1|20918.9|20897.9|20925.1|20904.1|20918.4|20897.4|0
1738554190000|2025-02-03 03:43:10|20920|20899|20922.9|20901.9|20922.9|20901.9|20919.6|20898.6|0
1738554200000|2025-02-03 03:43:20|20922.6|20901.6|20923.4|20902.4|20923.5|20902.5|20922.6|20901.6|0
1738554210000|2025-02-03 03:43:30|20923.7|20902.7|20923.5|20902.5|20924.5|20903.5|20923|20902|0
1738554220000|2025-02-03 03:43:40|20923.6|20902.6|20924|20903|20925.1|20904.1|20923.5|20902.5|0
1738554230000|2025-02-03 03:43:50|20924.4|20903.4|20924.9|20903.9|20924.9|20903.9|20923.9|20902.9|0
1738554240000|2025-02-03 03:44:00|20925|20904|20923.9|20902.9|20925.4|20904.4|20923.1|20902.1|0
1738554250000|2025-02-03 03:44:10|20924|20903|20923.7|20902.7|20924.7|20903.7|20923.6|20902.6|0
1738554260000|2025-02-03 03:44:20|20924|20903|20922.5|20901.5|20924.2|20903.2|20920.7|20899.7|0
1738554270000|2025-02-03 03:44:30|20923.4|20902.4|20921.5|20900.5|20924.4|20903.4|20921.5|20900.5|0
1738554280000|2025-02-03 03:44:40|20922|20901|20922.7|20901.7|20923.1|20902.1|20922|20901|0
1738554290000|2025-02-03 03:44:50|20922.9|20901.9|20922.2|20901.2|20922.9|20901.9|20921.2|20900.2|0
1738554300000|2025-02-03 03:45:00|20923.6|20902.6|20922.1|20901.1|20924|20903|20922.1|20901.1|0
1738554310000|2025-02-03 03:45:10|20921.9|20900.9|20922.4|20901.4|20922.9|20901.9|20921.9|20900.9|0
1738554320000|2025-02-03 03:45:20|20922.5|20901.5|20916.7|20895.7|20922.9|20901.9|20916.7|20895.7|0
1738554330000|2025-02-03 03:45:30|20916.1|20895.1|20914.9|20893.9|20916.6|20895.6|20914.1|20893.1|0
1738554340000|2025-02-03 03:45:40|20915|20894|20913.5|20892.5|20915.5|20894.5|20913.5|20892.5|0
1738554350000|2025-02-03 03:45:50|20915|20894|20915.4|20894.4|20915.4|20894.4|20914.7|20893.7|0
1738554360000|2025-02-03 03:46:00|20915.5|20894.5|20919.7|20898.7|20919.7|20898.7|20915.5|20894.5|0
1738554370000|2025-02-03 03:46:10|20920|20899|20918.5|20897.5|20920|20899|20918.4|20897.4|0
1738554380000|2025-02-03 03:46:20|20918.4|20897.4|20918.5|20897.5|20918.7|20897.7|20918.4|20897.4|0
1738554390000|2025-02-03 03:46:30|20918.6|20897.6|20918.2|20897.2|20918.6|20897.6|20916.9|20895.9|0
1738554400000|2025-02-03 03:46:40|20918.9|20897.9|20921|20900|20921|20900|20918|20897|0
1738554410000|2025-02-03 03:46:50|20923|20902|20926|20905|20926.2|20905.2|20922.6|20901.6|0
1738554420000|2025-02-03 03:47:00|20925.5|20904.5|20928.6|20907.6|20929.4|20908.4|20925.5|20904.5|0
1738554430000|2025-02-03 03:47:10|20928.7|20907.7|20925.2|20904.2|20928.7|20907.7|20925|20904|0
1738554440000|2025-02-03 03:47:20|20925.4|20904.4|20924.7|20903.7|20925.4|20904.4|20924.7|20903.7|0
1738554450000|2025-02-03 03:47:30|20925.6|20904.6|20924.6|20903.6|20925.6|20904.6|20924.6|20903.6|0
1738554460000|2025-02-03 03:47:40|20923.7|20902.7|20925.5|20904.5|20925.7|20904.7|20923.6|20902.6|0
1738554470000|2025-02-03 03:47:50|20925.6|20904.6|20924.4|20903.4|20925.6|20904.6|20924.4|20903.4|0
1738554480000|2025-02-03 03:48:00|20923.6|20902.6|20924.5|20903.5|20924.5|20903.5|20923.1|20902.1|0
1738554490000|2025-02-03 03:48:10|20924.7|20903.7|20925.5|20904.5|20925.7|20904.7|20924.7|20903.7|0
1738554500000|2025-02-03 03:48:20|20925|20904|20926|20905|20926|20905|20924.9|20903.9|0
1738554510000|2025-02-03 03:48:30|20926.1|20905.1|20926.1|20905.1|20926.5|20905.5|20926|20905|0
1738554520000|2025-02-03 03:48:40|20926.2|20905.2|20925.7|20904.7|20926.6|20905.6|20924.7|20903.7|0
1738554530000|2025-02-03 03:48:50|20925.9|20904.9|20923.5|20902.5|20926.4|20905.4|20923.5|20902.5|0
1738554540000|2025-02-03 03:49:00|20924.1|20903.1|20926.4|20905.4|20926.4|20905.4|20922.9|20901.9|0
1738554550000|2025-02-03 03:49:10|20926.5|20905.5|20925.6|20904.6|20927.6|20906.6|20925.6|20904.6|0
1738554560000|2025-02-03 03:49:20|20925.7|20904.7|20924.5|20903.5|20925.7|20904.7|20923.9|20902.9|0
1738554570000|2025-02-03 03:49:30|20924.6|20903.6|20925.1|20904.1|20925.5|20904.5|20924.6|20903.6|0
1738554580000|2025-02-03 03:49:40|20925.4|20904.4|20926.7|20905.7|20926.7|20905.7|20925.4|20904.4|0
1738554590000|2025-02-03 03:49:50|20927|20906|20927.4|20906.4|20928.1|20907.1|20927|20906|0
1738554600000|2025-02-03 03:50:00|20927.2|20906.2|20929.1|20908.1|20929.1|20908.1|20927.1|20906.1|0
1738554610000|2025-02-03 03:50:10|20928.9|20907.9|20930.7|20909.7|20930.7|20909.7|20928.7|20907.7|0
1738554620000|2025-02-03 03:50:20|20930.6|20909.6|20929.9|20908.9|20930.6|20909.6|20929.7|20908.7|0
1738554630000|2025-02-03 03:50:30|20929.6|20908.6|20928.1|20907.1|20931.1|20910.1|20927|20906|0
1738554640000|2025-02-03 03:50:40|20928.9|20907.9|20930|20909|20930.4|20909.4|20928.9|20907.9|0
1738554650000|2025-02-03 03:50:50|20927.6|20906.6|20923.7|20902.7|20928|20907|20922.5|20901.5|0
1738554660000|2025-02-03 03:51:00|20925|20904|20921.4|20900.4|20925|20904|20921.1|20900.1|0
1738554670000|2025-02-03 03:51:10|20921.9|20900.9|20925.6|20904.6|20925.6|20904.6|20921.9|20900.9|0
1738554680000|2025-02-03 03:51:20|20926.5|20905.5|20928.5|20907.5|20928.5|20907.5|20926.5|20905.5|0
1738554690000|2025-02-03 03:51:30|20928.6|20907.6|20927.9|20906.9|20928.6|20907.6|20927.6|20906.6|0
1738554700000|2025-02-03 03:51:40|20927.6|20906.6|20929.9|20908.9|20930.1|20909.1|20927.4|20906.4|0
1738554710000|2025-02-03 03:51:50|20929.6|20908.6|20929.9|20908.9|20929.9|20908.9|20929.2|20908.2|0
1738554720000|2025-02-03 03:52:00|20931.9|20910.9|20929.7|20908.7|20932.1|20911.1|20929.5|20908.5|0
1738554730000|2025-02-03 03:52:10|20930|20909|20932.7|20911.7|20932.7|20911.7|20929.7|20908.7|0
1738554740000|2025-02-03 03:52:20|20932|20911|20930.6|20909.6|20932|20911|20930.4|20909.4|0
1738554750000|2025-02-03 03:52:30|20930.2|20909.2|20928.4|20907.4|20930.2|20909.2|20928|20907|0
1738554760000|2025-02-03 03:52:40|20928.7|20907.7|20927.9|20906.9|20928.7|20907.7|20927.9|20906.9|0
1738554770000|2025-02-03 03:52:50|20927.7|20906.7|20927.7|20906.7|20928.5|20907.5|20927.4|20906.4|0
1738554780000|2025-02-03 03:53:00|20927.2|20906.2|20925.7|20904.7|20927.9|20906.9|20925.7|20904.7|0
1738554790000|2025-02-03 03:53:10|20924.6|20903.6|20926.9|20905.9|20926.9|20905.9|20924.6|20903.6|0
1738554800000|2025-02-03 03:53:20|20927.5|20906.5|20927.7|20906.7|20927.7|20906.7|20926.5|20905.5|0
1738554810000|2025-02-03 03:53:30|20927.5|20906.5|20927.5|20906.5|20927.5|20906.5|20927.4|20906.4|0
1738554820000|2025-02-03 03:53:40|20931.1|20910.1|20928.1|20907.1|20931.1|20910.1|20928.1|20907.1|0
1738554830000|2025-02-03 03:53:50|20928.2|20907.2|20928.4|20907.4|20928.5|20907.5|20927.2|20906.2|0
1738554840000|2025-02-03 03:54:00|20928.1|20907.1|20927.4|20906.4|20928.2|20907.2|20925.7|20904.7|0
1738554850000|2025-02-03 03:54:10|20926.5|20905.5|20926.1|20905.1|20926.5|20905.5|20925.9|20904.9|0
1738554860000|2025-02-03 03:54:20|20926|20905|20925.9|20904.9|20926.2|20905.2|20925.1|20904.1|0
1738554870000|2025-02-03 03:54:30|20925.7|20904.7|20925.9|20904.9|20926.1|20905.1|20925.7|20904.7|0
1738554880000|2025-02-03 03:54:40|20925.6|20904.6|20927.9|20906.9|20928|20907|20923.9|20902.9|0
1738554890000|2025-02-03 03:54:50|20927.6|20906.6|20927.6|20906.6|20928.2|20907.2|20927.4|20906.4|0
1738554900000|2025-02-03 03:55:00|20926.5|20905.5|20929|20908|20929|20908|20926.5|20905.5|0
1738554910000|2025-02-03 03:55:10|20928.9|20907.9|20931.5|20910.5|20931.5|20910.5|20928.7|20907.7|0
1738554920000|2025-02-03 03:55:20|20931.6|20910.6|20931.1|20910.1|20932.7|20911.7|20931.1|20910.1|0
1738554930000|2025-02-03 03:55:30|20931|20910|20928|20907|20931.1|20910.1|20928|20907|0
1738554940000|2025-02-03 03:55:40|20929.2|20908.2|20928|20907|20929.4|20908.4|20927.7|20906.7|0
1738554950000|2025-02-03 03:55:50|20928.1|20907.1|20928.9|20907.9|20929.2|20908.2|20928.1|20907.1|0
1738554960000|2025-02-03 03:56:00|20929|20908|20929.7|20908.7|20929.7|20908.7|20927.5|20906.5|0
1738554970000|2025-02-03 03:56:10|20929.9|20908.9|20929.6|20908.6|20930.9|20909.9|20929.6|20908.6|0
1738554980000|2025-02-03 03:56:20|20929.5|20908.5|20929.6|20908.6|20929.9|20908.9|20929.1|20908.1|0
1738554990000|2025-02-03 03:56:30|20929.2|20908.2|20932.1|20911.1|20932.1|20911.1|20928.9|20907.9|0
1738555000000|2025-02-03 03:56:40|20931.7|20910.7|20930.9|20909.9|20932|20911|20930.9|20909.9|0
1738555010000|2025-02-03 03:56:50|20932.9|20911.9|20933.2|20912.2|20933.2|20912.2|20931.6|20910.6|0
1738555020000|2025-02-03 03:57:00|20933.5|20912.5|20936.7|20915.7|20938.6|20917.6|20933.5|20912.5|0
1738555030000|2025-02-03 03:57:10|20937.5|20916.5|20935.2|20914.2|20938.7|20917.7|20935.2|20914.2|0
1738555040000|2025-02-03 03:57:20|20935.5|20914.5|20934|20913|20935.5|20914.5|20933.7|20912.7|0
1738555050000|2025-02-03 03:57:30|20934.2|20913.2|20931.5|20910.5|20934.2|20913.2|20930.6|20909.6|0
1738555060000|2025-02-03 03:57:40|20932.1|20911.1|20931.7|20910.7|20932.2|20911.2|20931.6|20910.6|0
1738555070000|2025-02-03 03:57:50|20931.6|20910.6|20933.2|20912.2|20933.2|20912.2|20931.5|20910.5|0
1738555080000|2025-02-03 03:58:00|20933.5|20912.5|20931.2|20910.2|20935|20914|20931.2|20910.2|0
1738555090000|2025-02-03 03:58:10|20931.4|20910.4|20932|20911|20932.6|20911.6|20931.2|20910.2|0
1738555100000|2025-02-03 03:58:20|20932.5|20911.5|20931|20910|20932.6|20911.6|20930.1|20909.1|0
1738555110000|2025-02-03 03:58:30|20931.1|20910.1|20927.6|20906.6|20931.1|20910.1|20927.4|20906.4|0
1738555120000|2025-02-03 03:58:40|20927.2|20906.2|20927.7|20906.7|20929.6|20908.6|20927.2|20906.2|0
1738555130000|2025-02-03 03:58:50|20928.5|20907.5|20929.6|20908.6|20930.9|20909.9|20928.2|20907.2|0
1738555140000|2025-02-03 03:59:00|20928.7|20907.7|20928.2|20907.2|20928.9|20907.9|20927.6|20906.6|0
1738555150000|2025-02-03 03:59:10|20928.1|20907.1|20927.6|20906.6|20928.4|20907.4|20927.6|20906.6|0
1738555160000|2025-02-03 03:59:20|20927.2|20906.2|20928.4|20907.4|20930.2|20909.2|20927.2|20906.2|0
1738555170000|2025-02-03 03:59:30|20928.2|20907.2|20928|20907|20928.2|20907.2|20928|20907|0
1738555180000|2025-02-03 03:59:40|20928.5|20907.5|20929.9|20908.9|20929.9|20908.9|20928.5|20907.5|0
1738555190000|2025-02-03 03:59:50|20930|20909|20929.9|20908.9|20930.4|20909.4|20929.7|20908.7|0
1738555200000|2025-02-03 04:00:00|20928.2|20907.2|20926.9|20905.9|20930.9|20909.9|20926.9|20905.9|0
1738555210000|2025-02-03 04:00:10|20927.9|20906.9|20937.9|20916.9|20939.4|20918.4|20927.9|20906.9|0
1738555220000|2025-02-03 04:00:20|20938.7|20917.7|20943.6|20922.6|20944.4|20923.4|20938.7|20917.7|0
1738555230000|2025-02-03 04:00:30|20942.9|20921.9|20943.7|20922.7|20943.7|20922.7|20942|20921|0
1738555240000|2025-02-03 04:00:40|20942.6|20921.6|20941.1|20920.1|20943.4|20922.4|20941.1|20920.1|0
1738555250000|2025-02-03 04:00:50|20944|20923|20943.5|20922.5|20945.4|20924.4|20943.5|20922.5|0
1738555260000|2025-02-03 04:01:00|20943.9|20922.9|20946.1|20925.1|20946.1|20925.1|20943.7|20922.7|0
1738555270000|2025-02-03 04:01:10|20946.4|20925.4|20943.9|20922.9|20946.4|20925.4|20943.2|20922.2|0
1738555280000|2025-02-03 04:01:20|20941|20920|20941.7|20920.7|20943.7|20922.7|20941|20920|0
1738555290000|2025-02-03 04:01:30|20941.5|20920.5|20944.1|20923.1|20944.9|20923.9|20941.5|20920.5|0
1738555300000|2025-02-03 04:01:40|20944.7|20923.7|20944.5|20923.5|20945.5|20924.5|20944|20923|0
1738555310000|2025-02-03 04:01:50|20944.6|20923.6|20943.7|20922.7|20945|20924|20943.2|20922.2|0
1738555320000|2025-02-03 04:02:00|20944|20923|20940.9|20919.9|20945.9|20924.9|20940.9|20919.9|0
1738555330000|2025-02-03 04:02:10|20941.4|20920.4|20935|20914|20941.4|20920.4|20934|20913|0
1738555340000|2025-02-03 04:02:20|20934.6|20913.6|20934.9|20913.9|20935.2|20914.2|20934.6|20913.6|0
1738555350000|2025-02-03 04:02:30|20935.1|20914.1|20934.9|20913.9|20935.5|20914.5|20934.2|20913.2|0
1738555360000|2025-02-03 04:02:40|20935|20914|20933.9|20912.9|20935.2|20914.2|20933.9|20912.9|0
1738555370000|2025-02-03 04:02:50|20934.1|20913.1|20933.6|20912.6|20935.1|20914.1|20932.9|20911.9|0
1738555380000|2025-02-03 04:03:00|20933.2|20912.2|20932.2|20911.2|20933.2|20912.2|20931.6|20910.6|0
1738555390000|2025-02-03 04:03:10|20932|20911|20932.1|20911.1|20933.1|20912.1|20931.6|20910.6|0
1738555400000|2025-02-03 04:03:20|20931.9|20910.9|20935.4|20914.4|20935.4|20914.4|20931.2|20910.2|0
1738555410000|2025-02-03 04:03:30|20934.9|20913.9|20936.7|20915.7|20937.2|20916.2|20934.5|20913.5|0
1738555420000|2025-02-03 04:03:40|20936.9|20915.9|20934.5|20913.5|20936.9|20915.9|20934.4|20913.4|0
1738555430000|2025-02-03 04:03:50|20934.6|20913.6|20932.5|20911.5|20934.6|20913.6|20932.4|20911.4|0
1738555440000|2025-02-03 04:04:00|20930|20909|20934|20913|20934.2|20913.2|20930|20909|0
1738555450000|2025-02-03 04:04:10|20934.7|20913.7|20935.1|20914.1|20936.5|20915.5|20934.4|20913.4|0
1738555460000|2025-02-03 04:04:20|20935.2|20914.2|20937.2|20916.2|20937.2|20916.2|20934.6|20913.6|0
1738555470000|2025-02-03 04:04:30|20937.9|20916.9|20932.1|20911.1|20937.9|20916.9|20932.1|20911.1|0
1738555480000|2025-02-03 04:04:40|20932|20911|20932.4|20911.4|20932.4|20911.4|20930.6|20909.6|0
1738555490000|2025-02-03 04:04:50|20932.5|20911.5|20933.9|20912.9|20934|20913|20932.5|20911.5|0
1738555500000|2025-02-03 04:05:00|20933.1|20912.1|20932|20911|20933.6|20912.6|20931.7|20910.7|0
1738555510000|2025-02-03 04:05:10|20932.1|20911.1|20926.5|20905.5|20932.4|20911.4|20926.5|20905.5|0
1738555520000|2025-02-03 04:05:20|20927.4|20906.4|20926.6|20905.6|20927.7|20906.7|20926.6|20905.6|0
1738555530000|2025-02-03 04:05:30|20926.2|20905.2|20921|20900|20926.2|20905.2|20920.5|20899.5|0
1738555540000|2025-02-03 04:05:40|20919.7|20898.7|20920.1|20899.1|20921.5|20900.5|20918.7|20897.7|0
1738555550000|2025-02-03 04:05:50|20920.7|20899.7|20921.1|20900.1|20922.2|20901.2|20920|20899|0
1738555560000|2025-02-03 04:06:00|20921.2|20900.2|20919.9|20898.9|20921.2|20900.2|20919.9|20898.9|0
1738555570000|2025-02-03 04:06:10|20919.2|20898.2|20917.4|20896.4|20921.1|20900.1|20917.4|20896.4|0
1738555580000|2025-02-03 04:06:20|20917.5|20896.5|20918.5|20897.5|20920.1|20899.1|20916.4|20895.4|0
1738555590000|2025-02-03 04:06:30|20918|20897|20920|20899|20920.9|20899.9|20917.4|20896.4|0
1738555600000|2025-02-03 04:06:40|20919.7|20898.7|20917.5|20896.5|20919.7|20898.7|20917.1|20896.1|0
1738555610000|2025-02-03 04:06:50|20917.2|20896.2|20917.7|20896.7|20917.7|20896.7|20916.1|20895.1|0
1738555620000|2025-02-03 04:07:00|20917.6|20896.6|20917.9|20896.9|20917.9|20896.9|20916.9|20895.9|0
1738555630000|2025-02-03 04:07:10|20918|20897|20917.4|20896.4|20918|20897|20917|20896|0
1738555640000|2025-02-03 04:07:20|20917.5|20896.5|20917|20896|20917.5|20896.5|20916.6|20895.6|0
1738555650000|2025-02-03 04:07:30|20916.9|20895.9|20917.6|20896.6|20918.5|20897.5|20916.9|20895.9|0
1738555660000|2025-02-03 04:07:40|20917.1|20896.1|20916.1|20895.1|20917.6|20896.6|20916.1|20895.1|0
1738555670000|2025-02-03 04:07:50|20916.2|20895.2|20916|20895|20917|20896|20916|20895|0
1738555680000|2025-02-03 04:08:00|20916.2|20895.2|20916.9|20895.9|20917.7|20896.7|20916.1|20895.1|0
1738555690000|2025-02-03 04:08:10|20917.1|20896.1|20916.1|20895.1|20917.9|20896.9|20916.1|20895.1|0
1738555700000|2025-02-03 04:08:20|20915.6|20894.6|20916.1|20895.1|20916.1|20895.1|20915.5|20894.5|0
1738555710000|2025-02-03 04:08:30|20916.5|20895.5|20916.2|20895.2|20917.6|20896.6|20916.2|20895.2|0
1738555720000|2025-02-03 04:08:40|20916.4|20895.4|20915.6|20894.6|20916.4|20895.4|20915.6|20894.6|0
1738555730000|2025-02-03 04:08:50|20915|20894|20912|20891|20916|20895|20912|20891|0
1738555740000|2025-02-03 04:09:00|20912.7|20891.7|20912.4|20891.4|20913.2|20892.2|20911.4|20890.4|0
1738555750000|2025-02-03 04:09:10|20912.1|20891.1|20913.2|20892.2|20913.7|20892.7|20912.1|20891.1|0
1738555760000|2025-02-03 04:09:20|20913.4|20892.4|20913.6|20892.6|20913.6|20892.6|20913.4|20892.4|0
1738555770000|2025-02-03 04:09:30|20913.7|20892.7|20912.6|20891.6|20914.9|20893.9|20912.6|20891.6|0
1738555780000|2025-02-03 04:09:40|20912.4|20891.4|20915.7|20894.7|20915.7|20894.7|20911.5|20890.5|0
1738555790000|2025-02-03 04:09:50|20915.9|20894.9|20915.2|20894.2|20916.1|20895.1|20914.6|20893.6|0
1738555800000|2025-02-03 04:10:00|20915.1|20894.1|20916.9|20895.9|20918.1|20897.1|20914.7|20893.7|0
1738555810000|2025-02-03 04:10:10|20917.4|20896.4|20916.9|20895.9|20917.4|20896.4|20916.7|20895.7|0
1738555820000|2025-02-03 04:10:20|20917.1|20896.1|20913.7|20892.7|20917.1|20896.1|20913.5|20892.5|0
1738555830000|2025-02-03 04:10:30|20913.2|20892.2|20912.2|20891.2|20913.6|20892.6|20912|20891|0
1738555840000|2025-02-03 04:10:40|20911.9|20890.9|20911.7|20890.7|20912.2|20891.2|20910.7|20889.7|0
1738555850000|2025-02-03 04:10:50|20911.6|20890.6|20912.6|20891.6|20912.6|20891.6|20910.1|20889.1|0
1738555860000|2025-02-03 04:11:00|20912.7|20891.7|20912.2|20891.2|20913.1|20892.1|20912.2|20891.2|0
1738555870000|2025-02-03 04:11:10|20913|20892|20912.5|20891.5|20913|20892|20912|20891|0
1738555880000|2025-02-03 04:11:20|20912.6|20891.6|20914|20893|20914|20893|20911.7|20890.7|0
1738555890000|2025-02-03 04:11:30|20914.2|20893.2|20912.9|20891.9|20914.2|20893.2|20912.6|20891.6|0
1738555900000|2025-02-03 04:11:40|20914.2|20893.2|20913.4|20892.4|20914.4|20893.4|20913|20892|0
1738555910000|2025-02-03 04:11:50|20913.6|20892.6|20914|20893|20915|20894|20912|20891|0
1738555920000|2025-02-03 04:12:00|20913.6|20892.6|20914.2|20893.2|20916|20895|20913.6|20892.6|0
1738555930000|2025-02-03 04:12:10|20914.1|20893.1|20912.4|20891.4|20914.1|20893.1|20912.4|20891.4|0
1738555940000|2025-02-03 04:12:20|20912.2|20891.2|20912.4|20891.4|20912.4|20891.4|20911.6|20890.6|0
1738555950000|2025-02-03 04:12:30|20912.2|20891.2|20910.4|20889.4|20912.2|20891.2|20910.2|20889.2|0
1738555960000|2025-02-03 04:12:40|20910.7|20889.7|20911.6|20890.6|20911.6|20890.6|20910.6|20889.6|0
1738555970000|2025-02-03 04:12:50|20912|20891|20911.2|20890.2|20912|20891|20911.2|20890.2|0
1738555980000|2025-02-03 04:13:00|20911.4|20890.4|20911.7|20890.7|20911.7|20890.7|20911.4|20890.4|0
1738555990000|2025-02-03 04:13:10|20911.9|20890.9|20911.1|20890.1|20911.9|20890.9|20911.1|20890.1|0
1738556000000|2025-02-03 04:13:20|20911.2|20890.2|20911.4|20890.4|20911.4|20890.4|20911.2|20890.2|0
1738556010000|2025-02-03 04:13:30|20911.1|20890.1|20908.1|20887.1|20911.2|20890.2|20908.1|20887.1|0
1738556020000|2025-02-03 04:13:40|20908|20887|20905.9|20884.9|20908|20887|20904.2|20883.2|0
1738556030000|2025-02-03 04:13:50|20905.7|20884.7|20908.4|20887.4|20908.4|20887.4|20905.2|20884.2|0
1738556040000|2025-02-03 04:14:00|20908.5|20887.5|20912.7|20891.7|20912.7|20891.7|20908.5|20887.5|0
1738556050000|2025-02-03 04:14:10|20914.9|20893.9|20914.7|20893.7|20914.9|20893.9|20913.9|20892.9|0
1738556060000|2025-02-03 04:14:20|20914.9|20893.9|20916|20895|20916.5|20895.5|20914.7|20893.7|0
1738556070000|2025-02-03 04:14:30|20916.5|20895.5|20916.6|20895.6|20917.5|20896.5|20916.4|20895.4|0
1738556080000|2025-02-03 04:14:40|20916.5|20895.5|20916.2|20895.2|20916.5|20895.5|20915.9|20894.9|0
1738556090000|2025-02-03 04:14:50|20916.7|20895.7|20925|20904|20925|20904|20916.7|20895.7|0
1738556100000|2025-02-03 04:15:00|20924.4|20903.4|20923|20902|20925.1|20904.1|20923|20902|0
1738556110000|2025-02-03 04:15:10|20923.1|20902.1|20923.1|20902.1|20923.6|20902.6|20922.5|20901.5|0
1738556120000|2025-02-03 04:15:20|20922.6|20901.6|20923.5|20902.5|20924|20903|20922.6|20901.6|0
1738556130000|2025-02-03 04:15:30|20923.2|20902.2|20921.1|20900.1|20923.2|20902.2|20919.5|20898.5|0
1738556140000|2025-02-03 04:15:40|20921.2|20900.2|20920.2|20899.2|20921.4|20900.4|20920.2|20899.2|0
1738556150000|2025-02-03 04:15:50|20920.1|20899.1|20921.4|20900.4|20922.9|20901.9|20918.9|20897.9|0
1738556160000|2025-02-03 04:16:00|20921.1|20900.1|20921|20900|20921.2|20900.2|20920.7|20899.7|0
1738556170000|2025-02-03 04:16:10|20921.1|20900.1|20920.2|20899.2|20921.1|20900.1|20920.1|20899.1|0
1738556180000|2025-02-03 04:16:20|20921.2|20900.2|20925.7|20904.7|20925.7|20904.7|20921.2|20900.2|0
1738556190000|2025-02-03 04:16:30|20925.6|20904.6|20925.7|20904.7|20926.6|20905.6|20925.6|20904.6|0
1738556200000|2025-02-03 04:16:40|20926|20905|20925.5|20904.5|20926.1|20905.1|20925.4|20904.4|0
1738556210000|2025-02-03 04:16:50|20925.1|20904.1|20925.4|20904.4|20925.5|20904.5|20924.9|20903.9|0
1738556220000|2025-02-03 04:17:00|20925.7|20904.7|20925.4|20904.4|20925.7|20904.7|20925.1|20904.1|0
1738556230000|2025-02-03 04:17:10|20925.2|20904.2|20923.2|20902.2|20925.2|20904.2|20923|20902|0
1738556240000|2025-02-03 04:17:20|20922.7|20901.7|20922.1|20901.1|20922.7|20901.7|20921.1|20900.1|0
1738556250000|2025-02-03 04:17:30|20921.4|20900.4|20923|20902|20923|20902|20921.4|20900.4|0
1738556260000|2025-02-03 04:17:40|20924|20903|20922.5|20901.5|20924.1|20903.1|20922.5|20901.5|0
1738556270000|2025-02-03 04:17:50|20922.1|20901.1|20922|20901|20922.5|20901.5|20921.1|20900.1|0
1738556280000|2025-02-03 04:18:00|20922.1|20901.1|20921.7|20900.7|20922.1|20901.1|20921.2|20900.2|0
1738556290000|2025-02-03 04:18:10|20921.6|20900.6|20921.5|20900.5|20921.9|20900.9|20920.7|20899.7|0
1738556300000|2025-02-03 04:18:20|20921.1|20900.1|20920.5|20899.5|20921.4|20900.4|20920.5|20899.5|0
1738556310000|2025-02-03 04:18:30|20920.6|20899.6|20920.1|20899.1|20920.9|20899.9|20920.1|20899.1|0
1738556320000|2025-02-03 04:18:40|20920.2|20899.2|20920.2|20899.2|20920.6|20899.6|20920.2|20899.2|0
1738556330000|2025-02-03 04:18:50|20920.1|20899.1|20920|20899|20920.1|20899.1|20918.4|20897.4|0
1738556340000|2025-02-03 04:19:00|20920.4|20899.4|20915.7|20894.7|20920.4|20899.4|20915.2|20894.2|0
1738556350000|2025-02-03 04:19:10|20915.9|20894.9|20917.4|20896.4|20917.4|20896.4|20915.7|20894.7|0
1738556360000|2025-02-03 04:19:20|20917.5|20896.5|20917.6|20896.6|20917.7|20896.7|20917.2|20896.2|0
1738556370000|2025-02-03 04:19:30|20917.7|20896.7|20917.6|20896.6|20917.7|20896.7|20917.4|20896.4|0
1738556380000|2025-02-03 04:19:40|20917.4|20896.4|20917.4|20896.4|20917.7|20896.7|20917.1|20896.1|0
1738556390000|2025-02-03 04:19:50|20917.6|20896.6|20915.9|20894.9|20917.6|20896.6|20915.9|20894.9|0
1738556400000|2025-02-03 04:20:00|20914.2|20893.2|20915.2|20894.2|20915.2|20894.2|20911.7|20890.7|0
1738556410000|2025-02-03 04:20:10|20916.1|20895.1|20916|20895|20916.7|20895.7|20915.7|20894.7|0
1738556420000|2025-02-03 04:20:20|20915.7|20894.7|20914.2|20893.2|20915.7|20894.7|20913.4|20892.4|0
1738556430000|2025-02-03 04:20:30|20914.4|20893.4|20914.5|20893.5|20914.7|20893.7|20913.7|20892.7|0
1738556440000|2025-02-03 04:20:40|20914.4|20893.4|20914.7|20893.7|20914.7|20893.7|20912.7|20891.7|0
1738556450000|2025-02-03 04:20:50|20914.4|20893.4|20912.6|20891.6|20914.4|20893.4|20912.2|20891.2|0
1738556460000|2025-02-03 04:21:00|20912.5|20891.5|20910.6|20889.6|20912.5|20891.5|20909.4|20888.4|0
1738556470000|2025-02-03 04:21:10|20911.9|20890.9|20913.1|20892.1|20913.2|20892.2|20911.6|20890.6|0
1738556480000|2025-02-03 04:21:20|20912.6|20891.6|20911.4|20890.4|20912.6|20891.6|20911.4|20890.4|0
1738556490000|2025-02-03 04:21:30|20910.7|20889.7|20910.9|20889.9|20911.1|20890.1|20910.7|20889.7|0
1738556500000|2025-02-03 04:21:40|20910.1|20889.1|20909.6|20888.6|20910.5|20889.5|20909.4|20888.4|0
1738556510000|2025-02-03 04:21:50|20909.4|20888.4|20908.4|20887.4|20909.4|20888.4|20908.4|20887.4|0
1738556520000|2025-02-03 04:22:00|20905.1|20884.1|20903|20882|20905.1|20884.1|20901.1|20880.1|0
1738556530000|2025-02-03 04:22:10|20903.2|20882.2|20903.1|20882.1|20904.4|20883.4|20902.6|20881.6|0
1738556540000|2025-02-03 04:22:20|20903.2|20882.2|20904.7|20883.7|20904.9|20883.9|20903.1|20882.1|0
1738556550000|2025-02-03 04:22:30|20904.9|20883.9|20905.7|20884.7|20906.1|20885.1|20904.6|20883.6|0
1738556560000|2025-02-03 04:22:40|20906|20885|20904|20883|20906.2|20885.2|20904|20883|0
1738556570000|2025-02-03 04:22:50|20904.1|20883.1|20905.4|20884.4|20905.4|20884.4|20904.1|20883.1|0
1738556580000|2025-02-03 04:23:00|20905.2|20884.2|20904.1|20883.1|20905.5|20884.5|20904.1|20883.1|0
1738556590000|2025-02-03 04:23:10|20904|20883|20905.2|20884.2|20905.6|20884.6|20904|20883|0
1738556600000|2025-02-03 04:23:20|20905.4|20884.4|20905.1|20884.1|20905.4|20884.4|20904.2|20883.2|0
1738556610000|2025-02-03 04:23:30|20905.9|20884.9|20914.9|20893.9|20914.9|20893.9|20905.7|20884.7|0
1738556620000|2025-02-03 04:23:40|20913.9|20892.9|20913.1|20892.1|20914|20893|20912.6|20891.6|0
1738556630000|2025-02-03 04:23:50|20913|20892|20913|20892|20913.9|20892.9|20912.9|20891.9|0
1738556640000|2025-02-03 04:24:00|20912.9|20891.9|20913.4|20892.4|20913.9|20892.9|20912.9|20891.9|0
1738556650000|2025-02-03 04:24:10|20912.9|20891.9|20912.6|20891.6|20913.1|20892.1|20912.6|20891.6|0
1738556660000|2025-02-03 04:24:20|20912.2|20891.2|20913|20892|20913|20892|20911.5|20890.5|0
1738556670000|2025-02-03 04:24:30|20913.1|20892.1|20915.1|20894.1|20915.1|20894.1|20913.1|20892.1|0
1738556680000|2025-02-03 04:24:40|20915.2|20894.2|20913|20892|20916.4|20895.4|20913|20892|0
1738556690000|2025-02-03 04:24:50|20912.6|20891.6|20912.9|20891.9|20912.9|20891.9|20912.6|20891.6|0
1738556700000|2025-02-03 04:25:00|20912.6|20891.6|20910.6|20889.6|20913|20892|20910.6|20889.6|0
1738556710000|2025-02-03 04:25:10|20910.7|20889.7|20910.7|20889.7|20911|20890|20910.5|20889.5|0
1738556720000|2025-02-03 04:25:20|20910.6|20889.6|20910.5|20889.5|20910.9|20889.9|20910.5|20889.5|0
1738556730000|2025-02-03 04:25:30|20910.4|20889.4|20910.2|20889.2|20910.4|20889.4|20910.2|20889.2|0
1738556740000|2025-02-03 04:25:40|20909.5|20888.5|20907|20886|20909.5|20888.5|20907|20886|0
1738556750000|2025-02-03 04:25:50|20907.9|20886.9|20908.4|20887.4|20908.6|20887.6|20907.7|20886.7|0
1738556760000|2025-02-03 04:26:00|20909.1|20888.1|20909.6|20888.6|20909.6|20888.6|20908.9|20887.9|0
1738556770000|2025-02-03 04:26:10|20909.7|20888.7|20909.1|20888.1|20909.9|20888.9|20909|20888|0
1738556780000|2025-02-03 04:26:20|20909.2|20888.2|20909.4|20888.4|20909.6|20888.6|20908.1|20887.1|0
1738556790000|2025-02-03 04:26:30|20909.5|20888.5|20908.4|20887.4|20909.5|20888.5|20908.4|20887.4|0
1738556800000|2025-02-03 04:26:40|20908.5|20887.5|20909.7|20888.7|20909.9|20888.9|20908.2|20887.2|0
1738556810000|2025-02-03 04:26:50|20909.5|20888.5|20912.4|20891.4|20912.9|20891.9|20909.5|20888.5|0
1738556820000|2025-02-03 04:27:00|20911.7|20890.7|20912|20891|20912|20891|20911.2|20890.2|0
1738556830000|2025-02-03 04:27:10|20912.1|20891.1|20911.6|20890.6|20912.5|20891.5|20911.6|20890.6|0
1738556840000|2025-02-03 04:27:20|20912.5|20891.5|20912.4|20891.4|20912.6|20891.6|20911.6|20890.6|0
1738556850000|2025-02-03 04:27:30|20912.5|20891.5|20912.7|20891.7|20912.7|20891.7|20912.4|20891.4|0
1738556860000|2025-02-03 04:27:40|20912.9|20891.9|20912.9|20891.9|20912.9|20891.9|20912.7|20891.7|0
1738556870000|2025-02-03 04:27:50|20913.2|20892.2|20913.1|20892.1|20914.5|20893.5|20913.1|20892.1|0
1738556880000|2025-02-03 04:28:00|20912.4|20891.4|20911.4|20890.4|20912.5|20891.5|20911.2|20890.2|0
1738556890000|2025-02-03 04:28:10|20911.2|20890.2|20909.5|20888.5|20911.2|20890.2|20909.5|20888.5|0
1738556900000|2025-02-03 04:28:20|20910|20889|20911.1|20890.1|20911.1|20890.1|20909.7|20888.7|0
1738556910000|2025-02-03 04:28:30|20910.7|20889.7|20912|20891|20912.2|20891.2|20910.7|20889.7|0
1738556920000|2025-02-03 04:28:40|20912.1|20891.1|20913|20892|20913|20892|20911.9|20890.9|0
1738556930000|2025-02-03 04:28:50|20913.4|20892.4|20913.2|20892.2|20913.6|20892.6|20913.2|20892.2|0
1738556940000|2025-02-03 04:29:00|20913.4|20892.4|20913.1|20892.1|20913.7|20892.7|20912.9|20891.9|0
1738556950000|2025-02-03 04:29:10|20913|20892|20913|20892|20913.7|20892.7|20912|20891|0
1738556960000|2025-02-03 04:29:20|20913.1|20892.1|20912.2|20891.2|20913.1|20892.1|20912.2|20891.2|0
1738556970000|2025-02-03 04:29:30|20912.4|20891.4|20912.1|20891.1|20912.6|20891.6|20912.1|20891.1|0
1738556980000|2025-02-03 04:29:40|20910.5|20889.5|20911|20890|20911.9|20890.9|20910.5|20889.5|0
1738556990000|2025-02-03 04:29:50|20910.9|20889.9|20910.5|20889.5|20911|20890|20910|20889|0
1738557000000|2025-02-03 04:30:00|20910.1|20889.1|20906.7|20885.7|20910.6|20889.6|20906.2|20885.2|0
1738557010000|2025-02-03 04:30:10|20906.4|20885.4|20902.7|20881.7|20906.4|20885.4|20902.5|20881.5|0
1738557020000|2025-02-03 04:30:20|20903.1|20882.1|20902.7|20881.7|20905.5|20884.5|20902.7|20881.7|0
1738557030000|2025-02-03 04:30:30|20902.9|20881.9|20902|20881|20902.9|20881.9|20901|20880|0
1738557040000|2025-02-03 04:30:40|20902.2|20881.2|20903.2|20882.2|20904|20883|20900.7|20879.7|0
1738557050000|2025-02-03 04:30:50|20901.9|20880.9|20900.9|20879.9|20902.7|20881.7|20900.9|20879.9|0
1738557060000|2025-02-03 04:31:00|20900.6|20879.6|20901.6|20880.6|20901.6|20880.6|20897.9|20876.9|0
1738557070000|2025-02-03 04:31:10|20901.9|20880.9|20901.2|20880.2|20901.9|20880.9|20900.9|20879.9|0
1738557080000|2025-02-03 04:31:20|20901.1|20880.1|20902.7|20881.7|20902.9|20881.9|20901.1|20880.1|0
1738557090000|2025-02-03 04:31:30|20902.4|20881.4|20902.2|20881.2|20902.4|20881.4|20902|20881|0
1738557100000|2025-02-03 04:31:40|20901.7|20880.7|20899.9|20878.9|20901.9|20880.9|20899.9|20878.9|0
1738557110000|2025-02-03 04:31:50|20899.6|20878.6|20896.2|20875.2|20899.6|20878.6|20894.5|20873.5|0
1738557120000|2025-02-03 04:32:00|20894.1|20873.1|20892|20871|20894.2|20873.2|20892|20871|0
1738557130000|2025-02-03 04:32:10|20891.6|20870.6|20889.5|20868.5|20891.6|20870.6|20888.9|20867.9|0
1738557140000|2025-02-03 04:32:20|20889.7|20868.7|20889.7|20868.7|20890.1|20869.1|20889.5|20868.5|0
1738557150000|2025-02-03 04:32:30|20889.6|20868.6|20885.9|20864.9|20890.5|20869.5|20885.9|20864.9|0
1738557160000|2025-02-03 04:32:40|20886|20865|20888.9|20867.9|20888.9|20867.9|20886|20865|0
1738557170000|2025-02-03 04:32:50|20888.7|20867.7|20887.7|20866.7|20890.1|20869.1|20887.5|20866.5|0
1738557180000|2025-02-03 04:33:00|20888.4|20867.4|20888|20867|20888.6|20867.6|20885.9|20864.9|0
1738557190000|2025-02-03 04:33:10|20887.6|20866.6|20888.2|20867.2|20888.4|20867.4|20887.6|20866.6|0
1738557200000|2025-02-03 04:33:20|20888|20867|20885.7|20864.7|20888.5|20867.5|20885.7|20864.7|0
1738557210000|2025-02-03 04:33:30|20883.7|20862.7|20886.2|20865.2|20886.7|20865.7|20883.7|20862.7|0
1738557220000|2025-02-03 04:33:40|20886.4|20865.4|20891.9|20870.9|20891.9|20870.9|20886|20865|0
1738557230000|2025-02-03 04:33:50|20893.5|20872.5|20896.1|20875.1|20896.1|20875.1|20893.5|20872.5|0
1738557240000|2025-02-03 04:34:00|20896.2|20875.2|20893.4|20872.4|20896.2|20875.2|20893.4|20872.4|0
1738557250000|2025-02-03 04:34:10|20892.2|20871.2|20890.7|20869.7|20892.2|20871.2|20890.4|20869.4|0
1738557260000|2025-02-03 04:34:20|20888.7|20867.7|20884.7|20863.7|20889.7|20868.7|20884.7|20863.7|0
1738557270000|2025-02-03 04:34:30|20884.6|20863.6|20882|20861|20884.7|20863.7|20882|20861|0
1738557280000|2025-02-03 04:34:40|20882.4|20861.4|20882.6|20861.6|20883.2|20862.2|20882.4|20861.4|0
1738557290000|2025-02-03 04:34:50|20882.5|20861.5|20878.9|20857.9|20882.6|20861.6|20878.9|20857.9|0
1738557300000|2025-02-03 04:35:00|20880.9|20859.9|20883.2|20862.2|20884|20863|20880.9|20859.9|0
1738557310000|2025-02-03 04:35:10|20883.1|20862.1|20884|20863|20885|20864|20883.1|20862.1|0
1738557320000|2025-02-03 04:35:20|20885|20864|20884|20863|20885.5|20864.5|20884|20863|0
1738557330000|2025-02-03 04:35:30|20883.9|20862.9|20884.4|20863.4|20885.6|20864.6|20883.9|20862.9|0
1738557340000|2025-02-03 04:35:40|20884.1|20863.1|20883.6|20862.6|20884.4|20863.4|20883.6|20862.6|0
1738557350000|2025-02-03 04:35:50|20883.7|20862.7|20885|20864|20885|20864|20883.6|20862.6|0
1738557360000|2025-02-03 04:36:00|20884.9|20863.9|20884.6|20863.6|20885.6|20864.6|20883.6|20862.6|0
1738557370000|2025-02-03 04:36:10|20885.1|20864.1|20886.5|20865.5|20887|20866|20885.1|20864.1|0
1738557380000|2025-02-03 04:36:20|20886.4|20865.4|20887.7|20866.7|20887.9|20866.9|20886.4|20865.4|0
1738557390000|2025-02-03 04:36:30|20887.9|20866.9|20886.2|20865.2|20888.1|20867.1|20885.7|20864.7|0
1738557400000|2025-02-03 04:36:40|20887.4|20866.4|20887.6|20866.6|20887.9|20866.9|20887.2|20866.2|0
1738557410000|2025-02-03 04:36:50|20887.9|20866.9|20887.4|20866.4|20887.9|20866.9|20886.6|20865.6|0
1738557420000|2025-02-03 04:37:00|20887.9|20866.9|20887.7|20866.7|20887.9|20866.9|20886.7|20865.7|0
1738557430000|2025-02-03 04:37:10|20887.5|20866.5|20888.9|20867.9|20889|20868|20887.4|20866.4|0
1738557440000|2025-02-03 04:37:20|20890.1|20869.1|20888.9|20867.9|20890.1|20869.1|20887.9|20866.9|0
1738557450000|2025-02-03 04:37:30|20888.6|20867.6|20887.9|20866.9|20889.4|20868.4|20887.9|20866.9|0
1738557460000|2025-02-03 04:37:40|20888|20867|20887.1|20866.1|20888|20867|20886.1|20865.1|0
1738557470000|2025-02-03 04:37:50|20886.5|20865.5|20888.1|20867.1|20888.1|20867.1|20886.4|20865.4|0
1738557480000|2025-02-03 04:38:00|20889.9|20868.9|20886.1|20865.1|20890.2|20869.2|20886.1|20865.1|0
1738557490000|2025-02-03 04:38:10|20886|20865|20886.1|20865.1|20886.5|20865.5|20886|20865|0
1738557500000|2025-02-03 04:38:20|20886|20865|20882|20861|20886|20865|20882|20861|0
1738557510000|2025-02-03 04:38:30|20882.9|20861.9|20883.1|20862.1|20883.6|20862.6|20882.7|20861.7|0
1738557520000|2025-02-03 04:38:40|20883.4|20862.4|20885.1|20864.1|20885.1|20864.1|20883.1|20862.1|0
1738557530000|2025-02-03 04:38:50|20885.2|20864.2|20884.1|20863.1|20885.9|20864.9|20884.1|20863.1|0
1738557540000|2025-02-03 04:39:00|20884|20863|20882.7|20861.7|20884.5|20863.5|20882.6|20861.6|0
1738557550000|2025-02-03 04:39:10|20882.9|20861.9|20879.7|20858.7|20882.9|20861.9|20879.7|20858.7|0
1738557560000|2025-02-03 04:39:20|20879.2|20858.2|20879.5|20858.5|20882.2|20861.2|20878.9|20857.9|0
1738557570000|2025-02-03 04:39:30|20878.2|20857.2|20879|20858|20879|20858|20876.7|20855.7|0
1738557580000|2025-02-03 04:39:40|20878.7|20857.7|20880|20859|20880.4|20859.4|20877.6|20856.6|0
1738557590000|2025-02-03 04:39:50|20880.2|20859.2|20881|20860|20881|20860|20880.2|20859.2|0
1738557600000|2025-02-03 04:40:00|20881.1|20860.1|20886.9|20865.9|20886.9|20865.9|20881.1|20860.1|0
1738557610000|2025-02-03 04:40:10|20886.7|20865.7|20887.9|20866.9|20888.5|20867.5|20886.7|20865.7|0
1738557620000|2025-02-03 04:40:20|20886.4|20865.4|20885.6|20864.6|20886.5|20865.5|20884.9|20863.9|0
1738557630000|2025-02-03 04:40:30|20887.1|20866.1|20889|20868|20889|20868|20887.1|20866.1|0
1738557640000|2025-02-03 04:40:40|20888.4|20867.4|20888.4|20867.4|20888.6|20867.6|20887.9|20866.9|0
1738557650000|2025-02-03 04:40:50|20888.2|20867.2|20886.9|20865.9|20888.2|20867.2|20886.9|20865.9|0
1738557660000|2025-02-03 04:41:00|20886.5|20865.5|20887.6|20866.6|20887.6|20866.6|20886.5|20865.5|0
1738557670000|2025-02-03 04:41:10|20888.1|20867.1|20889.9|20868.9|20889.9|20868.9|20888.1|20867.1|0
1738557680000|2025-02-03 04:41:20|20890|20869|20891.1|20870.1|20891.4|20870.4|20890|20869|0
1738557690000|2025-02-03 04:41:30|20891.4|20870.4|20892.2|20871.2|20892.2|20871.2|20890.9|20869.9|0
1738557700000|2025-02-03 04:41:40|20893.2|20872.2|20893.9|20872.9|20894|20873|20893.2|20872.2|0
1738557710000|2025-02-03 04:41:50|20893.4|20872.4|20892.4|20871.4|20893.6|20872.6|20890.4|20869.4|0
1738557720000|2025-02-03 04:42:00|20892.6|20871.6|20890.6|20869.6|20893|20872|20890.5|20869.5|0
1738557730000|2025-02-03 04:42:10|20891.2|20870.2|20890.5|20869.5|20891.6|20870.6|20890.5|20869.5|0
1738557740000|2025-02-03 04:42:20|20890.2|20869.2|20890.1|20869.1|20890.5|20869.5|20890|20869|0
1738557750000|2025-02-03 04:42:30|20890.6|20869.6|20890|20869|20891.6|20870.6|20889.9|20868.9|0
1738557760000|2025-02-03 04:42:40|20889.6|20868.6|20890.7|20869.7|20890.7|20869.7|20888.6|20867.6|0
1738557770000|2025-02-03 04:42:50|20890.2|20869.2|20890|20869|20890.2|20869.2|20889.7|20868.7|0
1738557780000|2025-02-03 04:43:00|20889.9|20868.9|20889.7|20868.7|20891.2|20870.2|20889.7|20868.7|0
1738557790000|2025-02-03 04:43:10|20889.6|20868.6|20888.6|20867.6|20889.6|20868.6|20888|20867|0
1738557800000|2025-02-03 04:43:20|20888.9|20867.9|20890.9|20869.9|20890.9|20869.9|20888.6|20867.6|0
1738557810000|2025-02-03 04:43:30|20890.7|20869.7|20891.6|20870.6|20891.9|20870.9|20890.6|20869.6|0
1738557820000|2025-02-03 04:43:40|20891.7|20870.7|20890.6|20869.6|20891.7|20870.7|20890.6|20869.6|0
1738557830000|2025-02-03 04:43:50|20891.7|20870.7|20892.2|20871.2|20893.5|20872.5|20891.7|20870.7|0
1738557840000|2025-02-03 04:44:00|20892.1|20871.1|20893.1|20872.1|20893.4|20872.4|20892.1|20871.1|0
1738557850000|2025-02-03 04:44:10|20892.6|20871.6|20891.5|20870.5|20892.6|20871.6|20891.5|20870.5|0
1738557860000|2025-02-03 04:44:20|20892|20871|20892.9|20871.9|20892.9|20871.9|20892|20871|0
1738557870000|2025-02-03 04:44:30|20892.7|20871.7|20891.9|20870.9|20893|20872|20891.9|20870.9|0
1738557880000|2025-02-03 04:44:40|20892|20871|20892|20871|20892.2|20871.2|20891.7|20870.7|0
1738557890000|2025-02-03 04:44:50|20891.9|20870.9|20892.7|20871.7|20892.7|20871.7|20891.7|20870.7|0
1738557900000|2025-02-03 04:45:00|20892|20871|20891.6|20870.6|20892|20871|20891.1|20870.1|0
1738557910000|2025-02-03 04:45:10|20891.9|20870.9|20894.2|20873.2|20894.2|20873.2|20891.4|20870.4|0
1738557920000|2025-02-03 04:45:20|20894.1|20873.1|20897.4|20876.4|20897.4|20876.4|20894.1|20873.1|0
1738557930000|2025-02-03 04:45:30|20896.2|20875.2|20896.6|20875.6|20897.7|20876.7|20896.2|20875.2|0
1738557940000|2025-02-03 04:45:40|20897.7|20876.7|20896.6|20875.6|20897.7|20876.7|20896.2|20875.2|0
1738557950000|2025-02-03 04:45:50|20896.5|20875.5|20896.6|20875.6|20897|20876|20896.5|20875.5|0
1738557960000|2025-02-03 04:46:00|20896.7|20875.7|20896.6|20875.6|20897.2|20876.2|20896.5|20875.5|0
1738557970000|2025-02-03 04:46:10|20896.9|20875.9|20894|20873|20896.9|20875.9|20894|20873|0
1738557980000|2025-02-03 04:46:20|20893.7|20872.7|20893.5|20872.5|20893.7|20872.7|20893.4|20872.4|0
1738557990000|2025-02-03 04:46:30|20891.9|20870.9|20887.9|20866.9|20892|20871|20887|20866|0
1738558000000|2025-02-03 04:46:40|20887.5|20866.5|20885.2|20864.2|20887.7|20866.7|20885.1|20864.1|0
1738558010000|2025-02-03 04:46:50|20885.5|20864.5|20885.5|20864.5|20886|20865|20884.7|20863.7|0
1738558020000|2025-02-03 04:47:00|20884.9|20863.9|20887.4|20866.4|20887.4|20866.4|20884|20863|0
1738558030000|2025-02-03 04:47:10|20886.6|20865.6|20887.4|20866.4|20888|20867|20886.6|20865.6|0
1738558040000|2025-02-03 04:47:20|20887.1|20866.1|20889.7|20868.7|20890.1|20869.1|20887|20866|0
1738558050000|2025-02-03 04:47:30|20889.2|20868.2|20889|20868|20889.2|20868.2|20888.2|20867.2|0
1738558060000|2025-02-03 04:47:40|20889.7|20868.7|20889.9|20868.9|20889.9|20868.9|20889.5|20868.5|0
1738558070000|2025-02-03 04:47:50|20890.5|20869.5|20893|20872|20893|20872|20890.1|20869.1|0
1738558080000|2025-02-03 04:48:00|20892.6|20871.6|20892.1|20871.1|20892.9|20871.9|20892|20871|0
1738558090000|2025-02-03 04:48:10|20892.9|20871.9|20890.4|20869.4|20894.6|20873.6|20890.1|20869.1|0
1738558100000|2025-02-03 04:48:20|20890.7|20869.7|20892.9|20871.9|20892.9|20871.9|20889.6|20868.6|0
1738558110000|2025-02-03 04:48:30|20892.5|20871.5|20898|20877|20898|20877|20892.5|20871.5|0
1738558120000|2025-02-03 04:48:40|20898.4|20877.4|20902.1|20881.1|20902.1|20881.1|20898.2|20877.2|0
1738558130000|2025-02-03 04:48:50|20902.2|20881.2|20899.7|20878.7|20902.2|20881.2|20899.7|20878.7|0
1738558140000|2025-02-03 04:49:00|20899.9|20878.9|20903.2|20882.2|20903.2|20882.2|20899.9|20878.9|0
1738558150000|2025-02-03 04:49:10|20901.7|20880.7|20902.5|20881.5|20902.6|20881.6|20901.7|20880.7|0
1738558160000|2025-02-03 04:49:20|20902.4|20881.4|20902.6|20881.6|20903.7|20882.7|20902.4|20881.4|0
1738558170000|2025-02-03 04:49:30|20903.5|20882.5|20908.1|20887.1|20908.9|20887.9|20903.5|20882.5|0
1738558180000|2025-02-03 04:49:40|20907.9|20886.9|20908|20887|20908.2|20887.2|20907.6|20886.6|0
1738558190000|2025-02-03 04:49:50|20907.6|20886.6|20904.4|20883.4|20907.6|20886.6|20904.4|20883.4|0
1738558200000|2025-02-03 04:50:00|20905.9|20884.9|20905.2|20884.2|20906.9|20885.9|20905.2|20884.2|0
1738558210000|2025-02-03 04:50:10|20905.1|20884.1|20903.4|20882.4|20905.1|20884.1|20903.2|20882.2|0
1738558220000|2025-02-03 04:50:20|20903.6|20882.6|20903|20882|20903.6|20882.6|20902.2|20881.2|0
1738558230000|2025-02-03 04:50:30|20903.4|20882.4|20904.1|20883.1|20904.2|20883.2|20902|20881|0
1738558240000|2025-02-03 04:50:40|20904.5|20883.5|20902.1|20881.1|20904.5|20883.5|20901.7|20880.7|0
1738558250000|2025-02-03 04:50:50|20902|20881|20903.5|20882.5|20905.1|20884.1|20902|20881|0
1738558260000|2025-02-03 04:51:00|20903.4|20882.4|20904.9|20883.9|20904.9|20883.9|20903.4|20882.4|0
1738558270000|2025-02-03 04:51:10|20904.1|20883.1|20905.5|20884.5|20905.5|20884.5|20904.1|20883.1|0
1738558280000|2025-02-03 04:51:20|20906.2|20885.2|20905|20884|20906.7|20885.7|20905|20884|0
1738558290000|2025-02-03 04:51:30|20904.7|20883.7|20905|20884|20905.1|20884.1|20904.4|20883.4|0
1738558300000|2025-02-03 04:51:40|20904.7|20883.7|20904.4|20883.4|20905.2|20884.2|20904.2|20883.2|0
1738558310000|2025-02-03 04:51:50|20904.2|20883.2|20903.6|20882.6|20905|20884|20903.6|20882.6|0
1738558320000|2025-02-03 04:52:00|20903.7|20882.7|20904.6|20883.6|20905.6|20884.6|20903.7|20882.7|0
1738558330000|2025-02-03 04:52:10|20904.5|20883.5|20904.1|20883.1|20904.9|20883.9|20902.7|20881.7|0
1738558340000|2025-02-03 04:52:20|20905|20884|20903.7|20882.7|20905|20884|20902.4|20881.4|0
1738558350000|2025-02-03 04:52:30|20903.9|20882.9|20905.2|20884.2|20905.9|20884.9|20903.9|20882.9|0
1738558360000|2025-02-03 04:52:40|20904.9|20883.9|20905.4|20884.4|20905.5|20884.5|20904.9|20883.9|0
1738558370000|2025-02-03 04:52:50|20905|20884|20904.7|20883.7|20905.1|20884.1|20903.7|20882.7|0
1738558380000|2025-02-03 04:53:00|20905.5|20884.5|20905.6|20884.6|20906.4|20885.4|20905|20884|0
1738558390000|2025-02-03 04:53:10|20908|20887|20907.1|20886.1|20908.4|20887.4|20906.6|20885.6|0
1738558400000|2025-02-03 04:53:20|20906.9|20885.9|20907.4|20886.4|20908.7|20887.7|20906.9|20885.9|0
1738558410000|2025-02-03 04:53:30|20907.5|20886.5|20908.4|20887.4|20909.7|20888.7|20906.7|20885.7|0
1738558420000|2025-02-03 04:53:40|20908.9|20887.9|20907.4|20886.4|20908.9|20887.9|20906.9|20885.9|0
1738558430000|2025-02-03 04:53:50|20908.4|20887.4|20905.5|20884.5|20908.4|20887.4|20905.1|20884.1|0
1738558440000|2025-02-03 04:54:00|20905.7|20884.7|20913.1|20892.1|20913.1|20892.1|20905.7|20884.7|0
1738558450000|2025-02-03 04:54:10|20913.2|20892.2|20914.7|20893.7|20915.4|20894.4|20912|20891|0
1738558460000|2025-02-03 04:54:20|20914.5|20893.5|20915|20894|20915|20894|20914.2|20893.2|0
1738558470000|2025-02-03 04:54:30|20915.2|20894.2|20917|20896|20917|20896|20915.2|20894.2|0
1738558480000|2025-02-03 04:54:40|20917.7|20896.7|20918.2|20897.2|20918.9|20897.9|20917.5|20896.5|0
1738558490000|2025-02-03 04:54:50|20918.1|20897.1|20919.2|20898.2|20919.4|20898.4|20917.5|20896.5|0
1738558500000|2025-02-03 04:55:00|20917.4|20896.4|20918.6|20897.6|20918.9|20897.9|20917.2|20896.2|0
1738558510000|2025-02-03 04:55:10|20918.7|20897.7|20920|20899|20920|20899|20918.6|20897.6|0
1738558520000|2025-02-03 04:55:20|20919.5|20898.5|20919.7|20898.7|20920.4|20899.4|20919.1|20898.1|0
1738558530000|2025-02-03 04:55:30|20919.1|20898.1|20918.2|20897.2|20919.1|20898.1|20917.7|20896.7|0
1738558540000|2025-02-03 04:55:40|20918.5|20897.5|20915.9|20894.9|20918.5|20897.5|20915.9|20894.9|0
1738558550000|2025-02-03 04:55:50|20916|20895|20918|20897|20918|20897|20916|20895|0
1738558560000|2025-02-03 04:56:00|20917.9|20896.9|20917.1|20896.1|20917.9|20896.9|20916.7|20895.7|0
1738558570000|2025-02-03 04:56:10|20917|20896|20917.5|20896.5|20918.1|20897.1|20917|20896|0
1738558580000|2025-02-03 04:56:20|20917.4|20896.4|20918|20897|20918.5|20897.5|20917.1|20896.1|0
1738558590000|2025-02-03 04:56:30|20918.2|20897.2|20917.6|20896.6|20918.5|20897.5|20917.6|20896.6|0
1738558600000|2025-02-03 04:56:40|20917.9|20896.9|20919.9|20898.9|20920|20899|20917.9|20896.9|0
1738558610000|2025-02-03 04:56:50|20919.1|20898.1|20917.5|20896.5|20919.1|20898.1|20917|20896|0
1738558620000|2025-02-03 04:57:00|20918.2|20897.2|20918.1|20897.1|20918.4|20897.4|20917.9|20896.9|0
1738558630000|2025-02-03 04:57:10|20918.2|20897.2|20917.5|20896.5|20918.4|20897.4|20917.5|20896.5|0
1738558640000|2025-02-03 04:57:20|20916.9|20895.9|20917.2|20896.2|20917.4|20896.4|20916.9|20895.9|0
1738558650000|2025-02-03 04:57:30|20917|20896|20916.4|20895.4|20917|20896|20915.6|20894.6|0
1738558660000|2025-02-03 04:57:40|20916.2|20895.2|20914.9|20893.9|20916.6|20895.6|20914|20893|0
1738558670000|2025-02-03 04:57:50|20915.1|20894.1|20914.1|20893.1|20915.1|20894.1|20914|20893|0
1738558680000|2025-02-03 04:58:00|20914|20893|20913.1|20892.1|20914.9|20893.9|20913.1|20892.1|0
1738558690000|2025-02-03 04:58:10|20913.2|20892.2|20914.2|20893.2|20914.2|20893.2|20912.5|20891.5|0
1738558700000|2025-02-03 04:58:20|20913.7|20892.7|20913.7|20892.7|20915.1|20894.1|20913.7|20892.7|0
1738558710000|2025-02-03 04:58:30|20913.1|20892.1|20913.1|20892.1|20913.1|20892.1|20912.1|20891.1|0
1738558720000|2025-02-03 04:58:40|20914.1|20893.1|20914.2|20893.2|20915.1|20894.1|20913.7|20892.7|0
1738558730000|2025-02-03 04:58:50|20913.9|20892.9|20914|20893|20914.2|20893.2|20913.7|20892.7|0
1738558740000|2025-02-03 04:59:00|20913.9|20892.9|20913.2|20892.2|20914.1|20893.1|20913.1|20892.1|0
1738558750000|2025-02-03 04:59:10|20913.4|20892.4|20913.2|20892.2|20913.4|20892.4|20913.1|20892.1|0
1738558760000|2025-02-03 04:59:20|20913.9|20892.9|20913.1|20892.1|20913.9|20892.9|20912.2|20891.2|0
1738558770000|2025-02-03 04:59:30|20912.9|20891.9|20915|20894|20915.1|20894.1|20912.9|20891.9|0
1738558780000|2025-02-03 04:59:40|20914.9|20893.9|20913.6|20892.6|20915|20894|20913.6|20892.6|0
1738558790000|2025-02-03 04:59:50|20913.5|20892.5|20912.7|20891.7|20913.6|20892.6|20912.7|20891.7|0
1738558800000|2025-02-03 05:00:00|20912.9|20891.9|20909|20888|20914.9|20893.9|20909|20888|0
1738558810000|2025-02-03 05:00:10|20909.1|20888.1|20909|20888|20910.7|20889.7|20908.6|20887.6|0
1738558820000|2025-02-03 05:00:20|20906.9|20885.9|20902.2|20881.2|20906.9|20885.9|20901.9|20880.9|0
1738558830000|2025-02-03 05:00:30|20901.6|20880.6|20897|20876|20902.7|20881.7|20897|20876|0
1738558840000|2025-02-03 05:00:40|20897.1|20876.1|20898.5|20877.5|20898.5|20877.5|20897.1|20876.1|0
1738558850000|2025-02-03 05:00:50|20898.7|20877.7|20898.4|20877.4|20898.7|20877.7|20898.2|20877.2|0
1738558860000|2025-02-03 05:01:00|20897.5|20876.5|20896.6|20875.6|20897.7|20876.7|20896.6|20875.6|0
1738558870000|2025-02-03 05:01:10|20896|20875|20900.1|20879.1|20900.7|20879.7|20896|20875|0
1738558880000|2025-02-03 05:01:20|20900.4|20879.4|20903|20882|20903|20882|20900.4|20879.4|0
1738558890000|2025-02-03 05:01:30|20901.7|20880.7|20903.2|20882.2|20903.2|20882.2|20901.6|20880.6|0
1738558900000|2025-02-03 05:01:40|20903|20882|20903.6|20882.6|20903.6|20882.6|20902.4|20881.4|0
1738558910000|2025-02-03 05:01:50|20903.5|20882.5|20902.5|20881.5|20903.5|20882.5|20902.4|20881.4|0
1738558920000|2025-02-03 05:02:00|20901.7|20880.7|20902.7|20881.7|20902.7|20881.7|20901.4|20880.4|0
1738558930000|2025-02-03 05:02:10|20904.9|20883.9|20906.1|20885.1|20907.2|20886.2|20903.5|20882.5|0
1738558940000|2025-02-03 05:02:20|20905.9|20884.9|20905.5|20884.5|20907|20886|20905|20884|0
1738558950000|2025-02-03 05:02:30|20905.4|20884.4|20904.6|20883.6|20905.4|20884.4|20904.4|20883.4|0
1738558960000|2025-02-03 05:02:40|20904.7|20883.7|20904.5|20883.5|20904.9|20883.9|20904.1|20883.1|0
1738558970000|2025-02-03 05:02:50|20904.6|20883.6|20905.4|20884.4|20905.4|20884.4|20904.2|20883.2|0
1738558980000|2025-02-03 05:03:00|20903.6|20882.6|20903.5|20882.5|20903.9|20882.9|20903.4|20882.4|0
1738558990000|2025-02-03 05:03:10|20903.6|20882.6|20903.7|20882.7|20903.7|20882.7|20902.7|20881.7|0
1738559000000|2025-02-03 05:03:20|20903.9|20882.9|20904.4|20883.4|20905|20884|20903.9|20882.9|0
1738559010000|2025-02-03 05:03:30|20904.2|20883.2|20902.4|20881.4|20904.2|20883.2|20902.2|20881.2|0
1738559020000|2025-02-03 05:03:40|20902.5|20881.5|20904.6|20883.6|20904.6|20883.6|20902.5|20881.5|0
1738559030000|2025-02-03 05:03:50|20904.7|20883.7|20903.4|20882.4|20904.9|20883.9|20903.4|20882.4|0
1738559040000|2025-02-03 05:04:00|20903.9|20882.9|20903.7|20882.7|20904.7|20883.7|20903.5|20882.5|0
1738559050000|2025-02-03 05:04:10|20904|20883|20904.7|20883.7|20904.7|20883.7|20903.7|20882.7|0
1738559060000|2025-02-03 05:04:20|20904.1|20883.1|20903.4|20882.4|20904.1|20883.1|20902.4|20881.4|0
1738559070000|2025-02-03 05:04:30|20903.2|20882.2|20905.1|20884.1|20905.1|20884.1|20903|20882|0
1738559080000|2025-02-03 05:04:40|20904.4|20883.4|20903.4|20882.4|20904.4|20883.4|20903.1|20882.1|0
1738559090000|2025-02-03 05:04:50|20903.1|20882.1|20901.5|20880.5|20903.2|20882.2|20900.9|20879.9|0
1738559100000|2025-02-03 05:05:00|20901.4|20880.4|20904.1|20883.1|20904.1|20883.1|20901|20880|0
1738559110000|2025-02-03 05:05:10|20906.9|20885.9|20906.1|20885.1|20907.7|20886.7|20906.1|20885.1|0
1738559120000|2025-02-03 05:05:20|20905|20884|20906.5|20885.5|20906.6|20885.6|20905|20884|0
1738559130000|2025-02-03 05:05:30|20906.6|20885.6|20905.6|20884.6|20906.9|20885.9|20904.9|20883.9|0
1738559140000|2025-02-03 05:05:40|20906.2|20885.2|20905.6|20884.6|20907.1|20886.1|20904.7|20883.7|0
1738559150000|2025-02-03 05:05:50|20905.5|20884.5|20905.9|20884.9|20906.2|20885.2|20905.5|20884.5|0
1738559160000|2025-02-03 05:06:00|20906.4|20885.4|20907.4|20886.4|20907.5|20886.5|20906.4|20885.4|0
1738559170000|2025-02-03 05:06:10|20907.2|20886.2|20912.5|20891.5|20913.9|20892.9|20907.2|20886.2|0
1738559180000|2025-02-03 05:06:20|20912.6|20891.6|20910.2|20889.2|20912.7|20891.7|20910.2|20889.2|0
1738559190000|2025-02-03 05:06:30|20910.1|20889.1|20910.1|20889.1|20910.6|20889.6|20909.9|20888.9|0
1738559200000|2025-02-03 05:06:40|20911.9|20890.9|20912.6|20891.6|20912.7|20891.7|20911.6|20890.6|0
1738559210000|2025-02-03 05:06:50|20912.2|20891.2|20913.6|20892.6|20914.5|20893.5|20912.1|20891.1|0
1738559220000|2025-02-03 05:07:00|20913.5|20892.5|20912.5|20891.5|20913.7|20892.7|20912.5|20891.5|0
1738559230000|2025-02-03 05:07:10|20912.6|20891.6|20912.2|20891.2|20912.7|20891.7|20912.2|20891.2|0
1738559240000|2025-02-03 05:07:20|20911.7|20890.7|20911.7|20890.7|20912.7|20891.7|20911.7|20890.7|0
1738559250000|2025-02-03 05:07:30|20912|20891|20911.4|20890.4|20912.1|20891.1|20910.7|20889.7|0
1738559260000|2025-02-03 05:07:40|20911.9|20890.9|20913.1|20892.1|20913.1|20892.1|20911.6|20890.6|0
1738559270000|2025-02-03 05:07:50|20912.7|20891.7|20912.1|20891.1|20912.7|20891.7|20911.5|20890.5|0
1738559280000|2025-02-03 05:08:00|20912|20891|20911.2|20890.2|20912.4|20891.4|20911.2|20890.2|0
1738559290000|2025-02-03 05:08:10|20911.7|20890.7|20916.6|20895.6|20916.6|20895.6|20911|20890|0
1738559300000|2025-02-03 05:08:20|20916.7|20895.7|20915.5|20894.5|20917|20896|20915.5|20894.5|0
1738559310000|2025-02-03 05:08:30|20915.1|20894.1|20915.6|20894.6|20915.6|20894.6|20913.6|20892.6|0
1738559320000|2025-02-03 05:08:40|20913.6|20892.6|20914.9|20893.9|20914.9|20893.9|20913.5|20892.5|0
1738559330000|2025-02-03 05:08:50|20915.5|20894.5|20916|20895|20916|20895|20915.5|20894.5|0
1738559340000|2025-02-03 05:09:00|20915.9|20894.9|20915.2|20894.2|20916.6|20895.6|20915.2|20894.2|0
1738559350000|2025-02-03 05:09:10|20915.1|20894.1|20914.7|20893.7|20915.6|20894.6|20914.4|20893.4|0
1738559360000|2025-02-03 05:09:20|20914.6|20893.6|20913.7|20892.7|20914.6|20893.6|20913.7|20892.7|0
1738559370000|2025-02-03 05:09:30|20913.9|20892.9|20911.6|20890.6|20913.9|20892.9|20911.6|20890.6|0
1738559380000|2025-02-03 05:09:40|20911.5|20890.5|20911.6|20890.6|20912.4|20891.4|20911.4|20890.4|0
1738559390000|2025-02-03 05:09:50|20911.5|20890.5|20911.7|20890.7|20911.7|20890.7|20910.6|20889.6|0
1738559400000|2025-02-03 05:10:00|20911.6|20890.6|20912|20891|20912|20891|20910.9|20889.9|0
1738559410000|2025-02-03 05:10:10|20912.1|20891.1|20912|20891|20912.1|20891.1|20911.9|20890.9|0
1738559420000|2025-02-03 05:10:20|20912.1|20891.1|20912.4|20891.4|20912.6|20891.6|20912.1|20891.1|0
1738559430000|2025-02-03 05:10:30|20912.5|20891.5|20915.1|20894.1|20915.1|20894.1|20912.2|20891.2|0
1738559440000|2025-02-03 05:10:40|20915.4|20894.4|20916|20895|20916.1|20895.1|20915.1|20894.1|0
1738559450000|2025-02-03 05:10:50|20916.1|20895.1|20917.2|20896.2|20917.2|20896.2|20915.1|20894.1|0
1738559460000|2025-02-03 05:11:00|20917.7|20896.7|20918.9|20897.9|20919.1|20898.1|20917.7|20896.7|0
1738559470000|2025-02-03 05:11:10|20920.2|20899.2|20923.1|20902.1|20923.7|20902.7|20920.2|20899.2|0
1738559480000|2025-02-03 05:11:20|20922.6|20901.6|20924.2|20903.2|20924.2|20903.2|20922.6|20901.6|0
1738559490000|2025-02-03 05:11:30|20923.6|20902.6|20924|20903|20924.4|20903.4|20923.6|20902.6|0
1738559500000|2025-02-03 05:11:40|20923.7|20902.7|20927.6|20906.6|20927.7|20906.7|20922.5|20901.5|0
1738559510000|2025-02-03 05:11:50|20927.4|20906.4|20928.9|20907.9|20929.1|20908.1|20927.2|20906.2|0
1738559520000|2025-02-03 05:12:00|20929.1|20908.1|20930.5|20909.5|20932.2|20911.2|20927.6|20906.6|0
1738559530000|2025-02-03 05:12:10|20930.4|20909.4|20931|20910|20931|20910|20929.5|20908.5|0
1738559540000|2025-02-03 05:12:20|20930.6|20909.6|20931.6|20910.6|20931.9|20910.9|20930.6|20909.6|0
1738559550000|2025-02-03 05:12:30|20931.1|20910.1|20930.5|20909.5|20931.1|20910.1|20929.6|20908.6|0
1738559560000|2025-02-03 05:12:40|20930.4|20909.4|20931.2|20910.2|20931.4|20910.4|20929.6|20908.6|0
1738559570000|2025-02-03 05:12:50|20932.7|20911.7|20931.6|20910.6|20933.4|20912.4|20930.2|20909.2|0
1738559580000|2025-02-03 05:13:00|20932.7|20911.7|20933.5|20912.5|20934.9|20913.9|20932.6|20911.6|0
1738559590000|2025-02-03 05:13:10|20933.4|20912.4|20934.1|20913.1|20935.1|20914.1|20933.4|20912.4|0
1738559600000|2025-02-03 05:13:20|20933.6|20912.6|20932.5|20911.5|20935.5|20914.5|20932.5|20911.5|0
1738559610000|2025-02-03 05:13:30|20932.4|20911.4|20931.4|20910.4|20932.7|20911.7|20930.9|20909.9|0
1738559620000|2025-02-03 05:13:40|20931.2|20910.2|20930.6|20909.6|20931.4|20910.4|20930.6|20909.6|0
1738559630000|2025-02-03 05:13:50|20930.7|20909.7|20930.4|20909.4|20931.1|20910.1|20930.2|20909.2|0
1738559640000|2025-02-03 05:14:00|20930.2|20909.2|20931|20910|20931.1|20910.1|20930.2|20909.2|0
1738559650000|2025-02-03 05:14:10|20931.2|20910.2|20931.9|20910.9|20933|20912|20931.2|20910.2|0
1738559660000|2025-02-03 05:14:20|20932.4|20911.4|20932.4|20911.4|20933|20912|20932.4|20911.4|0
1738559670000|2025-02-03 05:14:30|20931.9|20910.9|20931.6|20910.6|20932.6|20911.6|20931.4|20910.4|0
1738559680000|2025-02-03 05:14:40|20931.5|20910.5|20929.9|20908.9|20932.2|20911.2|20929.9|20908.9|0
1738559690000|2025-02-03 05:14:50|20929.1|20908.1|20927.6|20906.6|20929.1|20908.1|20927.6|20906.6|0
1738559700000|2025-02-03 05:15:00|20927.2|20906.2|20926.7|20905.7|20927.5|20906.5|20926.1|20905.1|0
1738559710000|2025-02-03 05:15:10|20926.4|20905.4|20923.1|20902.1|20926.4|20905.4|20923.1|20902.1|0
1738559720000|2025-02-03 05:15:20|20922.1|20901.1|20924.2|20903.2|20924.5|20903.5|20922.1|20901.1|0
1738559730000|2025-02-03 05:15:30|20924|20903|20922.1|20901.1|20924.5|20903.5|20922|20901|0
1738559740000|2025-02-03 05:15:40|20922.6|20901.6|20922.7|20901.7|20923.4|20902.4|20922.6|20901.6|0
1738559750000|2025-02-03 05:15:50|20922.4|20901.4|20922.2|20901.2|20923.1|20902.1|20922.2|20901.2|0
1738559760000|2025-02-03 05:16:00|20923.1|20902.1|20923.1|20902.1|20923.5|20902.5|20922.7|20901.7|0
1738559770000|2025-02-03 05:16:10|20923.6|20902.6|20926.6|20905.6|20927.4|20906.4|20923.6|20902.6|0
1738559780000|2025-02-03 05:16:20|20926.7|20905.7|20927|20906|20927.2|20906.2|20926.5|20905.5|0
1738559790000|2025-02-03 05:16:30|20926.9|20905.9|20926.4|20905.4|20926.9|20905.9|20926.2|20905.2|0
1738559800000|2025-02-03 05:16:40|20926.1|20905.1|20925.1|20904.1|20926.1|20905.1|20924.2|20903.2|0
1738559810000|2025-02-03 05:16:50|20925|20904|20926.5|20905.5|20927.4|20906.4|20925|20904|0
1738559820000|2025-02-03 05:17:00|20926.6|20905.6|20925.2|20904.2|20926.6|20905.6|20925|20904|0
1738559830000|2025-02-03 05:17:10|20924.7|20903.7|20925.6|20904.6|20925.9|20904.9|20924.7|20903.7|0
1738559840000|2025-02-03 05:17:20|20925.9|20904.9|20925.5|20904.5|20925.9|20904.9|20925.2|20904.2|0
1738559850000|2025-02-03 05:17:30|20924.7|20903.7|20924.1|20903.1|20925|20904|20924.1|20903.1|0
1738559860000|2025-02-03 05:17:40|20924.2|20903.2|20926|20905|20926|20905|20924.2|20903.2|0
1738559870000|2025-02-03 05:17:50|20926.1|20905.1|20925|20904|20926.1|20905.1|20924.9|20903.9|0
1738559880000|2025-02-03 05:18:00|20924.6|20903.6|20924.9|20903.9|20925|20904|20924.4|20903.4|0
1738559890000|2025-02-03 05:18:10|20925|20904|20929.9|20908.9|20929.9|20908.9|20924.9|20903.9|0
1738559900000|2025-02-03 05:18:20|20930|20909|20929.2|20908.2|20930|20909|20928.2|20907.2|0
1738559910000|2025-02-03 05:18:30|20929.4|20908.4|20929.2|20908.2|20929.7|20908.7|20928.7|20907.7|0
1738559920000|2025-02-03 05:18:40|20929.1|20908.1|20928.2|20907.2|20929.1|20908.1|20928.1|20907.1|0
1738559930000|2025-02-03 05:18:50|20928.6|20907.6|20929.1|20908.1|20929.1|20908.1|20928|20907|0
1738559940000|2025-02-03 05:19:00|20928.4|20907.4|20930.2|20909.2|20930.2|20909.2|20928.2|20907.2|0
1738559950000|2025-02-03 05:19:10|20931.7|20910.7|20930.9|20909.9|20931.7|20910.7|20930.1|20909.1|0
1738559960000|2025-02-03 05:19:20|20931|20910|20931.1|20910.1|20931.5|20910.5|20931|20910|0
1738559970000|2025-02-03 05:19:30|20930.1|20909.1|20929.6|20908.6|20930.1|20909.1|20929.4|20908.4|0
1738559980000|2025-02-03 05:19:40|20929.9|20908.9|20929|20908|20930.9|20909.9|20929|20908|0
1738559990000|2025-02-03 05:19:50|20928.7|20907.7|20929.7|20908.7|20929.7|20908.7|20928.2|20907.2|0
1738560000000|2025-02-03 05:20:00|20929.9|20908.9|20931.7|20910.7|20931.7|20910.7|20929.9|20908.9|0
1738560010000|2025-02-03 05:20:10|20930.5|20909.5|20929.5|20908.5|20930.5|20909.5|20929.2|20908.2|0
1738560020000|2025-02-03 05:20:20|20929.4|20908.4|20929|20908|20929.7|20908.7|20928.5|20907.5|0
1738560030000|2025-02-03 05:20:30|20928.9|20907.9|20929.2|20908.2|20929.2|20908.2|20928.6|20907.6|0
1738560040000|2025-02-03 05:20:40|20929.1|20908.1|20930.7|20909.7|20930.7|20909.7|20929.1|20908.1|0
1738560050000|2025-02-03 05:20:50|20930.9|20909.9|20930.6|20909.6|20930.9|20909.9|20929.1|20908.1|0
1738560060000|2025-02-03 05:21:00|20929.7|20908.7|20929.1|20908.1|20929.9|20908.9|20928.7|20907.7|0
1738560070000|2025-02-03 05:21:10|20929.7|20908.7|20931.5|20910.5|20931.5|20910.5|20929.6|20908.6|0
1738560080000|2025-02-03 05:21:20|20931.2|20910.2|20930.4|20909.4|20931.6|20910.6|20930.2|20909.2|0
1738560090000|2025-02-03 05:21:30|20929.6|20908.6|20929.1|20908.1|20929.6|20908.6|20928.7|20907.7|0
1738560100000|2025-02-03 05:21:40|20928.7|20907.7|20927.1|20906.1|20928.7|20907.7|20927.1|20906.1|0
1738560110000|2025-02-03 05:21:50|20927|20906|20926.5|20905.5|20927.2|20906.2|20926.2|20905.2|0
1738560120000|2025-02-03 05:22:00|20926|20905|20923.7|20902.7|20926|20905|20923.7|20902.7|0
1738560130000|2025-02-03 05:22:10|20922.7|20901.7|20923.4|20902.4|20923.4|20902.4|20921.1|20900.1|0
1738560140000|2025-02-03 05:22:20|20923|20902|20922.6|20901.6|20923|20902|20922|20901|0
1738560150000|2025-02-03 05:22:30|20922|20901|20921.2|20900.2|20922.4|20901.4|20921.2|20900.2|0
1738560160000|2025-02-03 05:22:40|20921.7|20900.7|20922.1|20901.1|20922.4|20901.4|20921.2|20900.2|0
1738560170000|2025-02-03 05:22:50|20922.4|20901.4|20922.1|20901.1|20922.4|20901.4|20922|20901|0
1738560180000|2025-02-03 05:23:00|20922|20901|20920.7|20899.7|20922|20901|20920.7|20899.7|0
1738560190000|2025-02-03 05:23:10|20920.5|20899.5|20921.4|20900.4|20921.5|20900.5|20920.5|20899.5|0
1738560200000|2025-02-03 05:23:20|20921.2|20900.2|20922.4|20901.4|20923.2|20902.2|20921.2|20900.2|0
1738560210000|2025-02-03 05:23:30|20923|20902|20923.1|20902.1|20923.2|20902.2|20922.4|20901.4|0
1738560220000|2025-02-03 05:23:40|20923.5|20902.5|20922.7|20901.7|20923.5|20902.5|20922.1|20901.1|0
1738560230000|2025-02-03 05:23:50|20922.9|20901.9|20923.2|20902.2|20923.6|20902.6|20922.9|20901.9|0
1738560240000|2025-02-03 05:24:00|20923.5|20902.5|20923.2|20902.2|20923.5|20902.5|20922.7|20901.7|0
1738560250000|2025-02-03 05:24:10|20922.7|20901.7|20922.1|20901.1|20922.7|20901.7|20922|20901|0
1738560260000|2025-02-03 05:24:20|20922|20901|20922|20901|20922.1|20901.1|20921.2|20900.2|0
1738560270000|2025-02-03 05:24:30|20921.9|20900.9|20921.6|20900.6|20922.2|20901.2|20921.6|20900.6|0
1738560280000|2025-02-03 05:24:40|20922|20901|20922.4|20901.4|20922.9|20901.9|20921.9|20900.9|0
1738560290000|2025-02-03 05:24:50|20923.1|20902.1|20924.9|20903.9|20925|20904|20923.1|20902.1|0
1738560300000|2025-02-03 05:25:00|20926.4|20905.4|20927|20906|20927.6|20906.6|20926.4|20905.4|0
1738560310000|2025-02-03 05:25:10|20927.1|20906.1|20926.9|20905.9|20927.4|20906.4|20926|20905|0
1738560320000|2025-02-03 05:25:20|20926.1|20905.1|20927.6|20906.6|20927.6|20906.6|20925.9|20904.9|0
1738560330000|2025-02-03 05:25:30|20925.7|20904.7|20926.1|20905.1|20926.5|20905.5|20925.5|20904.5|0
1738560340000|2025-02-03 05:25:40|20926.4|20905.4|20926.6|20905.6|20928.7|20907.7|20926.2|20905.2|0
1738560350000|2025-02-03 05:25:50|20926.5|20905.5|20924|20903|20926.5|20905.5|20924|20903|0
1738560360000|2025-02-03 05:26:00|20923.9|20902.9|20925.7|20904.7|20926|20905|20923.6|20902.6|0
1738560370000|2025-02-03 05:26:10|20925.9|20904.9|20923.6|20902.6|20927.5|20906.5|20923.1|20902.1|0
1738560380000|2025-02-03 05:26:20|20924|20903|20919.5|20898.5|20924|20903|20919.5|20898.5|0
1738560390000|2025-02-03 05:26:30|20919.4|20898.4|20919.7|20898.7|20920.5|20899.5|20919.4|20898.4|0
1738560400000|2025-02-03 05:26:40|20919.6|20898.6|20919.7|20898.7|20920.4|20899.4|20919.5|20898.5|0
1738560410000|2025-02-03 05:26:50|20920.1|20899.1|20922.4|20901.4|20922.4|20901.4|20920.1|20899.1|0
1738560420000|2025-02-03 05:27:00|20922.6|20901.6|20922.5|20901.5|20922.6|20901.6|20922.2|20901.2|0
1738560430000|2025-02-03 05:27:10|20922.7|20901.7|20921.5|20900.5|20923.7|20902.7|20921.5|20900.5|0
1738560440000|2025-02-03 05:27:20|20921.1|20900.1|20921.2|20900.2|20921.6|20900.6|20919.9|20898.9|0
1738560450000|2025-02-03 05:27:30|20921.5|20900.5|20922.5|20901.5|20922.5|20901.5|20920.7|20899.7|0
1738560460000|2025-02-03 05:27:40|20922.6|20901.6|20922.5|20901.5|20923.2|20902.2|20922.2|20901.2|0
1738560470000|2025-02-03 05:27:50|20922.4|20901.4|20922.5|20901.5|20922.5|20901.5|20921.5|20900.5|0
1738560480000|2025-02-03 05:28:00|20922.4|20901.4|20923.7|20902.7|20923.7|20902.7|20922.4|20901.4|0
1738560490000|2025-02-03 05:28:10|20924.2|20903.2|20920.5|20899.5|20925.2|20904.2|20920.5|20899.5|0
1738560500000|2025-02-03 05:28:20|20920.7|20899.7|20919|20898|20920.7|20899.7|20919|20898|0
1738560510000|2025-02-03 05:28:30|20919.5|20898.5|20919|20898|20919.5|20898.5|20917.5|20896.5|0
1738560520000|2025-02-03 05:28:40|20918.9|20897.9|20919.2|20898.2|20919.9|20898.9|20918.9|20897.9|0
1738560530000|2025-02-03 05:28:50|20919.6|20898.6|20920.2|20899.2|20920.5|20899.5|20918.7|20897.7|0
1738560540000|2025-02-03 05:29:00|20920.1|20899.1|20921.5|20900.5|20921.7|20900.7|20920.1|20899.1|0
1738560550000|2025-02-03 05:29:10|20921.4|20900.4|20922.6|20901.6|20922.9|20901.9|20921|20900|0
1738560560000|2025-02-03 05:29:20|20922.1|20901.1|20921.9|20900.9|20922.4|20901.4|20920.7|20899.7|0
1738560570000|2025-02-03 05:29:30|20920.4|20899.4|20921.5|20900.5|20921.7|20900.7|20920.4|20899.4|0
1738560580000|2025-02-03 05:29:40|20921.9|20900.9|20922.6|20901.6|20923.1|20902.1|20921.9|20900.9|0
1738560590000|2025-02-03 05:29:50|20922.4|20901.4|20923.7|20902.7|20923.7|20902.7|20922.2|20901.2|0
1738560600000|2025-02-03 05:30:00|20923.2|20902.2|20922.9|20901.9|20923.4|20902.4|20921.9|20900.9|0
1738560610000|2025-02-03 05:30:10|20922.6|20901.6|20923.4|20902.4|20923.6|20902.6|20922.5|20901.5|0
1738560620000|2025-02-03 05:30:20|20923.1|20902.1|20924|20903|20924|20903|20922.6|20901.6|0
1738560630000|2025-02-03 05:30:30|20924.1|20903.1|20928.6|20907.6|20928.6|20907.6|20924.1|20903.1|0
1738560640000|2025-02-03 05:30:40|20928.1|20907.1|20929.2|20908.2|20930.1|20909.1|20928.1|20907.1|0
1738560650000|2025-02-03 05:30:50|20928.9|20907.9|20927.9|20906.9|20929.2|20908.2|20926.9|20905.9|0
1738560660000|2025-02-03 05:31:00|20927.7|20906.7|20926.4|20905.4|20927.7|20906.7|20926.1|20905.1|0
1738560670000|2025-02-03 05:31:10|20926.5|20905.5|20925.5|20904.5|20926.6|20905.6|20925.2|20904.2|0
1738560680000|2025-02-03 05:31:20|20925.2|20904.2|20923.4|20902.4|20926|20905|20923.4|20902.4|0
1738560690000|2025-02-03 05:31:30|20921.6|20900.6|20920.9|20899.9|20921.6|20900.6|20920.9|20899.9|0
1738560700000|2025-02-03 05:31:40|20921.4|20900.4|20924.6|20903.6|20924.6|20903.6|20921.4|20900.4|0
1738560710000|2025-02-03 05:31:50|20924.5|20903.5|20924.7|20903.7|20924.7|20903.7|20923.7|20902.7|0
1738560720000|2025-02-03 05:32:00|20925.2|20904.2|20924.1|20903.1|20925.9|20904.9|20923.9|20902.9|0
1738560730000|2025-02-03 05:32:10|20924.2|20903.2|20923.6|20902.6|20924.2|20903.2|20923.1|20902.1|0
1738560740000|2025-02-03 05:32:20|20923.7|20902.7|20923.9|20902.9|20924.6|20903.6|20923.1|20902.1|0
1738560750000|2025-02-03 05:32:30|20924.9|20903.9|20924.1|20903.1|20924.9|20903.9|20924.1|20903.1|0
1738560760000|2025-02-03 05:32:40|20924.2|20903.2|20925.6|20904.6|20925.6|20904.6|20924|20903|0
1738560770000|2025-02-03 05:32:50|20925.7|20904.7|20925.6|20904.6|20925.9|20904.9|20924.6|20903.6|0
1738560780000|2025-02-03 05:33:00|20925.1|20904.1|20922.4|20901.4|20925.1|20904.1|20922.4|20901.4|0
1738560790000|2025-02-03 05:33:10|20922.6|20901.6|20921.4|20900.4|20922.6|20901.6|20920.4|20899.4|0
1738560800000|2025-02-03 05:33:20|20921.5|20900.5|20921|20900|20922.9|20901.9|20920.9|20899.9|0
1738560810000|2025-02-03 05:33:30|20921.4|20900.4|20922.1|20901.1|20923.4|20902.4|20921.1|20900.1|0
1738560820000|2025-02-03 05:33:40|20921.6|20900.6|20922.6|20901.6|20923.1|20902.1|20921.5|20900.5|0
1738560830000|2025-02-03 05:33:50|20922.4|20901.4|20921.4|20900.4|20923.1|20902.1|20921.1|20900.1|0
1738560840000|2025-02-03 05:34:00|20921|20900|20921.1|20900.1|20921.6|20900.6|20920.5|20899.5|0
1738560850000|2025-02-03 05:34:10|20921.5|20900.5|20921.4|20900.4|20921.7|20900.7|20921.1|20900.1|0
1738560860000|2025-02-03 05:34:20|20921|20900|20920.7|20899.7|20921.1|20900.1|20920.7|20899.7|0
1738560870000|2025-02-03 05:34:30|20920.4|20899.4|20920|20899|20920.5|20899.5|20919.9|20898.9|0
1738560880000|2025-02-03 05:34:40|20919.9|20898.9|20920.5|20899.5|20922.4|20901.4|20919.9|20898.9|0
1738560890000|2025-02-03 05:34:50|20920.6|20899.6|20921.7|20900.7|20922.2|20901.2|20920.4|20899.4|0
1738560900000|2025-02-03 05:35:00|20921|20900|20923.1|20902.1|20923.4|20902.4|20921|20900|0
1738560910000|2025-02-03 05:35:10|20923.2|20902.2|20921.6|20900.6|20924.4|20903.4|20921.5|20900.5|0
1738560920000|2025-02-03 05:35:20|20921.1|20900.1|20918.9|20897.9|20921.1|20900.1|20918.6|20897.6|0
1738560930000|2025-02-03 05:35:30|20918.5|20897.5|20918.2|20897.2|20919.2|20898.2|20918.1|20897.1|0
1738560940000|2025-02-03 05:35:40|20917.4|20896.4|20913.1|20892.1|20918.1|20897.1|20913.1|20892.1|0
1738560950000|2025-02-03 05:35:50|20912.1|20891.1|20916.9|20895.9|20917.2|20896.2|20912|20891|0
1738560960000|2025-02-03 05:36:00|20917|20896|20916.6|20895.6|20917.2|20896.2|20916.6|20895.6|0
1738560970000|2025-02-03 05:36:10|20916.1|20895.1|20916.5|20895.5|20917.4|20896.4|20915.4|20894.4|0
1738560980000|2025-02-03 05:36:20|20916.1|20895.1|20915.4|20894.4|20916.5|20895.5|20915.4|20894.4|0
1738560990000|2025-02-03 05:36:30|20915.5|20894.5|20914.5|20893.5|20915.6|20894.6|20913.6|20892.6|0
1738561000000|2025-02-03 05:36:40|20914.4|20893.4|20914.1|20893.1|20914.5|20893.5|20913.6|20892.6|0
1738561010000|2025-02-03 05:36:50|20916.7|20895.7|20916.2|20895.2|20916.7|20895.7|20916.1|20895.1|0
1738561020000|2025-02-03 05:37:00|20916.7|20895.7|20918.7|20897.7|20918.7|20897.7|20915.9|20894.9|0
1738561030000|2025-02-03 05:37:10|20919.7|20898.7|20920.1|20899.1|20920.1|20899.1|20919.2|20898.2|0
1738561040000|2025-02-03 05:37:20|20920.2|20899.2|20919.9|20898.9|20921.4|20900.4|20919.9|20898.9|0
1738561050000|2025-02-03 05:37:30|20918.6|20897.6|20918.5|20897.5|20918.9|20897.9|20918|20897|0
1738561060000|2025-02-03 05:37:40|20918.4|20897.4|20918|20897|20918.9|20897.9|20918|20897|0
1738561070000|2025-02-03 05:37:50|20918.1|20897.1|20917.6|20896.6|20919|20898|20917.6|20896.6|0
1738561080000|2025-02-03 05:38:00|20918.6|20897.6|20920.6|20899.6|20920.6|20899.6|20917.6|20896.6|0
1738561090000|2025-02-03 05:38:10|20918.6|20897.6|20917.1|20896.1|20918.6|20897.6|20916.1|20895.1|0
1738561100000|2025-02-03 05:38:20|20917|20896|20918.4|20897.4|20918.5|20897.5|20916.9|20895.9|0
1738561110000|2025-02-03 05:38:30|20919.1|20898.1|20919|20898|20919.4|20898.4|20918.9|20897.9|0
1738561120000|2025-02-03 05:38:40|20919.1|20898.1|20918.5|20897.5|20919.4|20898.4|20918.4|20897.4|0
1738561130000|2025-02-03 05:38:50|20918.4|20897.4|20919.2|20898.2|20919.2|20898.2|20918.1|20897.1|0
1738561140000|2025-02-03 05:39:00|20918.1|20897.1|20917.4|20896.4|20918.4|20897.4|20917.1|20896.1|0
1738561150000|2025-02-03 05:39:10|20917.7|20896.7|20919|20898|20919.1|20898.1|20917.7|20896.7|0
1738561160000|2025-02-03 05:39:20|20919.1|20898.1|20917|20896|20919.2|20898.2|20916.6|20895.6|0
1738561170000|2025-02-03 05:39:30|20916.7|20895.7|20919.4|20898.4|20919.4|20898.4|20916.7|20895.7|0
1738561180000|2025-02-03 05:39:40|20919.9|20898.9|20917.9|20896.9|20920.1|20899.1|20917.5|20896.5|0
1738561190000|2025-02-03 05:39:50|20918|20897|20921.5|20900.5|20921.6|20900.6|20917.6|20896.6|0
1738561200000|2025-02-03 05:40:00|20922.9|20901.9|20925.1|20904.1|20925.4|20904.4|20922|20901|0
1738561210000|2025-02-03 05:40:10|20926.2|20905.2|20924|20903|20926.9|20905.9|20923.7|20902.7|0
1738561220000|2025-02-03 05:40:20|20924.2|20903.2|20925.6|20904.6|20926.1|20905.1|20924.2|20903.2|0
1738561230000|2025-02-03 05:40:30|20926.1|20905.1|20927.7|20906.7|20927.9|20906.9|20926.1|20905.1|0
1738561240000|2025-02-03 05:40:40|20928.2|20907.2|20926.9|20905.9|20928.2|20907.2|20926.9|20905.9|0
1738561250000|2025-02-03 05:40:50|20925.1|20904.1|20927|20906|20927.2|20906.2|20925|20904|0
1738561260000|2025-02-03 05:41:00|20927.6|20906.6|20927|20906|20928.2|20907.2|20927|20906|0
1738561270000|2025-02-03 05:41:10|20927.1|20906.1|20925.9|20904.9|20927.4|20906.4|20925.9|20904.9|0
1738561280000|2025-02-03 05:41:20|20925.1|20904.1|20923.4|20902.4|20925.1|20904.1|20923|20902|0
1738561290000|2025-02-03 05:41:30|20923.6|20902.6|20925.9|20904.9|20927.1|20906.1|20923.6|20902.6|0
1738561300000|2025-02-03 05:41:40|20926.6|20905.6|20924.4|20903.4|20926.9|20905.9|20924.4|20903.4|0
1738561310000|2025-02-03 05:41:50|20924.1|20903.1|20925|20904|20925.6|20904.6|20923.1|20902.1|0
1738561320000|2025-02-03 05:42:00|20925.4|20904.4|20926.9|20905.9|20926.9|20905.9|20925.4|20904.4|0
1738561330000|2025-02-03 05:42:10|20929.4|20908.4|20928.6|20907.6|20929.6|20908.6|20928.6|20907.6|0
1738561340000|2025-02-03 05:42:20|20928.4|20907.4|20927|20906|20928.4|20907.4|20927|20906|0
1738561350000|2025-02-03 05:42:30|20927.1|20906.1|20928.6|20907.6|20928.7|20907.7|20927.1|20906.1|0
1738561360000|2025-02-03 05:42:40|20928.7|20907.7|20928.7|20907.7|20929|20908|20928.2|20907.2|0
1738561370000|2025-02-03 05:42:50|20928.6|20907.6|20928.6|20907.6|20928.6|20907.6|20928.2|20907.2|0
1738561380000|2025-02-03 05:43:00|20929.6|20908.6|20929.7|20908.7|20929.7|20908.7|20928.7|20907.7|0
1738561390000|2025-02-03 05:43:10|20930.1|20909.1|20929.1|20908.1|20930.1|20909.1|20929|20908|0
1738561400000|2025-02-03 05:43:20|20928|20907|20927.4|20906.4|20928|20907|20927.4|20906.4|0
1738561410000|2025-02-03 05:43:30|20927.7|20906.7|20928.9|20907.9|20928.9|20907.9|20925.7|20904.7|0
1738561420000|2025-02-03 05:43:40|20928.4|20907.4|20928.6|20907.6|20929.2|20908.2|20928.4|20907.4|0
1738561430000|2025-02-03 05:43:50|20928.9|20907.9|20927.2|20906.2|20928.9|20907.9|20926.9|20905.9|0
1738561440000|2025-02-03 05:44:00|20928.1|20907.1|20925.5|20904.5|20928.1|20907.1|20925.5|20904.5|0
1738561450000|2025-02-03 05:44:10|20925.6|20904.6|20928.4|20907.4|20928.4|20907.4|20922.6|20901.6|0
1738561460000|2025-02-03 05:44:20|20930.6|20909.6|20931.9|20910.9|20931.9|20910.9|20930|20909|0
1738561470000|2025-02-03 05:44:30|20931.6|20910.6|20932.1|20911.1|20932.1|20911.1|20930.2|20909.2|0
1738561480000|2025-02-03 05:44:40|20931.6|20910.6|20931|20910|20931.9|20910.9|20931|20910|0
1738561490000|2025-02-03 05:44:50|20930.7|20909.7|20930.1|20909.1|20931|20910|20930.1|20909.1|0
1738561500000|2025-02-03 05:45:00|20929.1|20908.1|20929.2|20908.2|20929.4|20908.4|20927.9|20906.9|0
1738561510000|2025-02-03 05:45:10|20929.4|20908.4|20929.9|20908.9|20930|20909|20929.4|20908.4|0
1738561520000|2025-02-03 05:45:20|20929.7|20908.7|20928.9|20907.9|20929.7|20908.7|20928.6|20907.6|0
1738561530000|2025-02-03 05:45:30|20928.7|20907.7|20928.4|20907.4|20929|20908|20928.2|20907.2|0
1738561540000|2025-02-03 05:45:40|20928.1|20907.1|20926.9|20905.9|20928.9|20907.9|20926.5|20905.5|0
1738561550000|2025-02-03 05:45:50|20927|20906|20926.9|20905.9|20927|20906|20926.1|20905.1|0
1738561560000|2025-02-03 05:46:00|20928.2|20907.2|20924.9|20903.9|20928.7|20907.7|20923.9|20902.9|0
1738561570000|2025-02-03 05:46:10|20925.2|20904.2|20926.1|20905.1|20926.4|20905.4|20925.1|20904.1|0
1738561580000|2025-02-03 05:46:20|20925.9|20904.9|20925.4|20904.4|20926.1|20905.1|20925.2|20904.2|0
1738561590000|2025-02-03 05:46:30|20925.2|20904.2|20924|20903|20925.4|20904.4|20924|20903|0
1738561600000|2025-02-03 05:46:40|20924.5|20903.5|20925.1|20904.1|20925.7|20904.7|20924.5|20903.5|0
1738561610000|2025-02-03 05:46:50|20925.9|20904.9|20927.7|20906.7|20929.4|20908.4|20925.9|20904.9|0
1738561620000|2025-02-03 05:47:00|20927.6|20906.6|20928|20907|20928.4|20907.4|20927.6|20906.6|0
1738561630000|2025-02-03 05:47:10|20927.9|20906.9|20926.9|20905.9|20927.9|20906.9|20926.6|20905.6|0
1738561640000|2025-02-03 05:47:20|20927.4|20906.4|20928.6|20907.6|20928.6|20907.6|20927.4|20906.4|0
1738561650000|2025-02-03 05:47:30|20928.5|20907.5|20928.9|20907.9|20929.4|20908.4|20928.5|20907.5|0
1738561660000|2025-02-03 05:47:40|20928.7|20907.7|20935.4|20914.4|20935.4|20914.4|20928.7|20907.7|0
1738561670000|2025-02-03 05:47:50|20935.7|20914.7|20935.4|20914.4|20935.7|20914.7|20934.5|20913.5|0
1738561680000|2025-02-03 05:48:00|20935.5|20914.5|20938.4|20917.4|20938.4|20917.4|20935.5|20914.5|0
1738561690000|2025-02-03 05:48:10|20938.2|20917.2|20938.2|20917.2|20938.2|20917.2|20937.4|20916.4|0
1738561700000|2025-02-03 05:48:20|20938.9|20917.9|20939.4|20918.4|20939.4|20918.4|20937.7|20916.7|0
1738561710000|2025-02-03 05:48:30|20938.9|20917.9|20941.4|20920.4|20941.6|20920.6|20938.9|20917.9|0
1738561720000|2025-02-03 05:48:40|20940.4|20919.4|20938.1|20917.1|20940.4|20919.4|20938|20917|0
1738561730000|2025-02-03 05:48:50|20938.4|20917.4|20937.1|20916.1|20939.7|20918.7|20937.1|20916.1|0
1738561740000|2025-02-03 05:49:00|20937.2|20916.2|20943.1|20922.1|20943.2|20922.2|20936.9|20915.9|0
1738561750000|2025-02-03 05:49:10|20943.2|20922.2|20942.1|20921.1|20943.2|20922.2|20942|20921|0
1738561760000|2025-02-03 05:49:20|20942.2|20921.2|20944|20923|20944.1|20923.1|20942.2|20921.2|0
1738561770000|2025-02-03 05:49:30|20943.7|20922.7|20945.4|20924.4|20945.4|20924.4|20943|20922|0
1738561780000|2025-02-03 05:49:40|20945.7|20924.7|20946|20925|20946.5|20925.5|20945.2|20924.2|0
1738561790000|2025-02-03 05:49:50|20945.2|20924.2|20946.9|20925.9|20946.9|20925.9|20945.2|20924.2|0
1738561800000|2025-02-03 05:50:00|20946.2|20925.2|20949.7|20928.7|20949.7|20928.7|20946.2|20925.2|0
1738561810000|2025-02-03 05:50:10|20949.9|20928.9|20955.4|20934.4|20958.9|20937.9|20949.9|20928.9|0
1738561820000|2025-02-03 05:50:20|20955.1|20934.1|20955.9|20934.9|20957.6|20936.6|20953.9|20932.9|0
1738561830000|2025-02-03 05:50:30|20956.1|20935.1|20955.4|20934.4|20957|20936|20954.5|20933.5|0
1738561840000|2025-02-03 05:50:40|20955.7|20934.7|20956.9|20935.9|20956.9|20935.9|20955.6|20934.6|0
1738561850000|2025-02-03 05:50:50|20956.4|20935.4|20957.4|20936.4|20959.5|20938.5|20956.4|20935.4|0
1738561860000|2025-02-03 05:51:00|20957.5|20936.5|20956.1|20935.1|20957.5|20936.5|20956|20935|0
1738561870000|2025-02-03 05:51:10|20955.9|20934.9|20957.6|20936.6|20959.5|20938.5|20955.9|20934.9|0
1738561880000|2025-02-03 05:51:20|20957.9|20936.9|20956.9|20935.9|20958.1|20937.1|20956.6|20935.6|0
1738561890000|2025-02-03 05:51:30|20958.9|20937.9|20956.1|20935.1|20958.9|20937.9|20956.1|20935.1|0
1738561900000|2025-02-03 05:51:40|20955|20934|20957.5|20936.5|20957.7|20936.7|20955|20934|0
1738561910000|2025-02-03 05:51:50|20956|20935|20961.2|20940.2|20961.2|20940.2|20956|20935|0
1738561920000|2025-02-03 05:52:00|20960.9|20939.9|20962.2|20941.2|20962.4|20941.4|20959.7|20938.7|0
1738561930000|2025-02-03 05:52:10|20963.1|20942.1|20962|20941|20963.9|20942.9|20960.7|20939.7|0
1738561940000|2025-02-03 05:52:20|20962.2|20941.2|20961.6|20940.6|20962.2|20941.2|20961|20940|0
1738561950000|2025-02-03 05:52:30|20962.1|20941.1|20961.7|20940.7|20962.4|20941.4|20961.7|20940.7|0
1738561960000|2025-02-03 05:52:40|20961.9|20940.9|20961.5|20940.5|20961.9|20940.9|20960.1|20939.1|0
1738561970000|2025-02-03 05:52:50|20961.9|20940.9|20963.6|20942.6|20963.6|20942.6|20961.6|20940.6|0
1738561980000|2025-02-03 05:53:00|20962.9|20941.9|20964.4|20943.4|20965.5|20944.5|20962.7|20941.7|0
1738561990000|2025-02-03 05:53:10|20965.4|20944.4|20965|20944|20965.6|20944.6|20965|20944|0
1738562000000|2025-02-03 05:53:20|20964.2|20943.2|20963.6|20942.6|20964.2|20943.2|20963.4|20942.4|0
1738562010000|2025-02-03 05:53:30|20963.7|20942.7|20964|20943|20964.9|20943.9|20962.4|20941.4|0
1738562020000|2025-02-03 05:53:40|20964.1|20943.1|20964|20943|20964.1|20943.1|20962.6|20941.6|0
1738562030000|2025-02-03 05:53:50|20963.6|20942.6|20963.2|20942.2|20964|20943|20963.2|20942.2|0
1738562040000|2025-02-03 05:54:00|20963.7|20942.7|20963.9|20942.9|20964.2|20943.2|20963.7|20942.7|0
1738562050000|2025-02-03 05:54:10|20963.7|20942.7|20965.7|20944.7|20965.7|20944.7|20963.7|20942.7|0
1738562060000|2025-02-03 05:54:20|20965.9|20944.9|20966.6|20945.6|20966.9|20945.9|20965.6|20944.6|0
1738562070000|2025-02-03 05:54:30|20966.4|20945.4|20967.4|20946.4|20967.4|20946.4|20966|20945|0
1738562080000|2025-02-03 05:54:40|20967.2|20946.2|20969|20948|20969|20948|20965.7|20944.7|0
1738562090000|2025-02-03 05:54:50|20969.7|20948.7|20970.2|20949.2|20970.7|20949.7|20968.7|20947.7|0
1738562100000|2025-02-03 05:55:00|20970.4|20949.4|20967.9|20946.9|20971.4|20950.4|20967.9|20946.9|0
1738562110000|2025-02-03 05:55:10|20966.2|20945.2|20966.5|20945.5|20967|20946|20966|20945|0
1738562120000|2025-02-03 05:55:20|20966.4|20945.4|20962.4|20941.4|20966.4|20945.4|20962.4|20941.4|0
1738562130000|2025-02-03 05:55:30|20961.9|20940.9|20962|20941|20963|20942|20961.4|20940.4|0
1738562140000|2025-02-03 05:55:40|20962.7|20941.7|20963.1|20942.1|20963.4|20942.4|20962.2|20941.2|0
1738562150000|2025-02-03 05:55:50|20962.7|20941.7|20961.9|20940.9|20962.7|20941.7|20961.5|20940.5|0
1738562160000|2025-02-03 05:56:00|20961.7|20940.7|20960.2|20939.2|20961.7|20940.7|20959.9|20938.9|0
1738562170000|2025-02-03 05:56:10|20961.5|20940.5|20962|20941|20962|20941|20960.7|20939.7|0
1738562180000|2025-02-03 05:56:20|20962.1|20941.1|20961.1|20940.1|20962.9|20941.9|20960.5|20939.5|0
1738562190000|2025-02-03 05:56:30|20961.9|20940.9|20964.4|20943.4|20964.4|20943.4|20960.9|20939.9|0
1738562200000|2025-02-03 05:56:40|20964.7|20943.7|20964.6|20943.6|20964.7|20943.7|20963.2|20942.2|0
1738562210000|2025-02-03 05:56:50|20965|20944|20966.1|20945.1|20967.4|20946.4|20965|20944|0
1738562220000|2025-02-03 05:57:00|20965.7|20944.7|20966.5|20945.5|20967.9|20946.9|20965.6|20944.6|0
1738562230000|2025-02-03 05:57:10|20966.4|20945.4|20965.7|20944.7|20967|20946|20965.7|20944.7|0
1738562240000|2025-02-03 05:57:20|20965.5|20944.5|20966.6|20945.6|20966.6|20945.6|20964.1|20943.1|0
1738562250000|2025-02-03 05:57:30|20966.5|20945.5|20966.2|20945.2|20966.6|20945.6|20966.2|20945.2|0
1738562260000|2025-02-03 05:57:40|20965.1|20944.1|20967|20946|20967|20946|20965.1|20944.1|0
1738562270000|2025-02-03 05:57:50|20967.1|20946.1|20967.2|20946.2|20967.6|20946.6|20965.1|20944.1|0
1738562280000|2025-02-03 05:58:00|20966.1|20945.1|20966|20945|20966.2|20945.2|20965.9|20944.9|0
1738562290000|2025-02-03 05:58:10|20966.1|20945.1|20962.4|20941.4|20966.2|20945.2|20962.4|20941.4|0
1738562300000|2025-02-03 05:58:20|20962.7|20941.7|20964|20943|20964.9|20943.9|20962.7|20941.7|0
1738562310000|2025-02-03 05:58:30|20964.1|20943.1|20962.7|20941.7|20964.2|20943.2|20962.7|20941.7|0
1738562320000|2025-02-03 05:58:40|20962.5|20941.5|20965|20944|20965|20944|20962.4|20941.4|0
1738562330000|2025-02-03 05:58:50|20964.1|20943.1|20964.1|20943.1|20964.2|20943.2|20963.4|20942.4|0
1738562340000|2025-02-03 05:59:00|20963.6|20942.6|20965.5|20944.5|20965.5|20944.5|20962.6|20941.6|0
1738562350000|2025-02-03 05:59:10|20965.1|20944.1|20965.4|20944.4|20965.5|20944.5|20964.7|20943.7|0
1738562360000|2025-02-03 05:59:20|20965.5|20944.5|20966.1|20945.1|20966.9|20945.9|20965.1|20944.1|0
1738562370000|2025-02-03 05:59:30|20965.7|20944.7|20965.2|20944.2|20967.4|20946.4|20965.2|20944.2|0
1738562380000|2025-02-03 05:59:40|20964.7|20943.7|20965.9|20944.9|20965.9|20944.9|20964.6|20943.6|0
1738562390000|2025-02-03 05:59:50|20965.7|20944.7|20966.2|20945.2|20966.9|20945.9|20965.6|20944.6|0
1738562400000|2025-02-03 06:00:00|20963.6|20942.6|20963.6|20942.6|20964.2|20943.2|20963.1|20942.1|0
1738562410000|2025-02-03 06:00:10|20963.2|20942.2|20963.6|20942.6|20963.6|20942.6|20961.4|20940.4|0
1738562420000|2025-02-03 06:00:20|20963.9|20942.9|20960.4|20939.4|20964.2|20943.2|20960.4|20939.4|0
1738562430000|2025-02-03 06:00:30|20960.2|20939.2|20964.5|20943.5|20964.6|20943.6|20960.2|20939.2|0
1738562440000|2025-02-03 06:00:40|20964.9|20943.9|20964.4|20943.4|20965.5|20944.5|20964.1|20943.1|0
1738562450000|2025-02-03 06:00:50|20964.6|20943.6|20967.2|20946.2|20967.2|20946.2|20964.6|20943.6|0
1738562460000|2025-02-03 06:01:00|20968.1|20947.1|20966.9|20945.9|20968.4|20947.4|20966.9|20945.9|0
1738562470000|2025-02-03 06:01:10|20966.7|20945.7|20969.6|20948.6|20969.6|20948.6|20966.7|20945.7|0
1738562480000|2025-02-03 06:01:20|20969.1|20948.1|20968.6|20947.6|20969.4|20948.4|20968.6|20947.6|0
1738562490000|2025-02-03 06:01:30|20968.7|20947.7|20967.7|20946.7|20968.9|20947.9|20967.7|20946.7|0
1738562500000|2025-02-03 06:01:40|20967.6|20946.6|20968.9|20947.9|20968.9|20947.9|20967.4|20946.4|0
1738562510000|2025-02-03 06:01:50|20969.4|20948.4|20968.5|20947.5|20970.2|20949.2|20967.2|20946.2|0
1738562520000|2025-02-03 06:02:00|20968.9|20947.9|20967.9|20946.9|20968.9|20947.9|20967.9|20946.9|0
1738562530000|2025-02-03 06:02:10|20968.4|20947.4|20969.9|20948.9|20970.4|20949.4|20968.4|20947.4|0
1738562540000|2025-02-03 06:02:20|20970.2|20949.2|20968.9|20947.9|20970.2|20949.2|20968|20947|0
1738562550000|2025-02-03 06:02:30|20968.7|20947.7|20968.6|20947.6|20968.9|20947.9|20968.5|20947.5|0
1738562560000|2025-02-03 06:02:40|20968.7|20947.7|20972.4|20951.4|20972.4|20951.4|20967|20946|0
1738562570000|2025-02-03 06:02:50|20970.4|20949.4|20970.9|20949.9|20971.4|20950.4|20970.4|20949.4|0
1738562580000|2025-02-03 06:03:00|20970.6|20949.6|20972.5|20951.5|20972.5|20951.5|20970.4|20949.4|0
1738562590000|2025-02-03 06:03:10|20973.1|20952.1|20973.6|20952.6|20973.6|20952.6|20972.6|20951.6|0
1738562600000|2025-02-03 06:03:20|20973.4|20952.4|20980|20959|20981.7|20960.7|20973.4|20952.4|0
1738562610000|2025-02-03 06:03:30|20980.9|20959.9|20984.1|20963.1|20984.1|20963.1|20979.2|20958.2|0
1738562620000|2025-02-03 06:03:40|20981.7|20960.7|20979.2|20958.2|20983.2|20962.2|20979.2|20958.2|0
1738562630000|2025-02-03 06:03:50|20979.1|20958.1|20979.4|20958.4|20980.9|20959.9|20978.6|20957.6|0
1738562640000|2025-02-03 06:04:00|20980|20959|20978|20957|20980.2|20959.2|20977.9|20956.9|0
1738562650000|2025-02-03 06:04:10|20978.9|20957.9|20979.2|20958.2|20979.9|20958.9|20978.7|20957.7|0
1738562660000|2025-02-03 06:04:20|20979.4|20958.4|20977.2|20956.2|20979.5|20958.5|20977.2|20956.2|0
1738562670000|2025-02-03 06:04:30|20977.5|20956.5|20972.7|20951.7|20977.5|20956.5|20972.7|20951.7|0
1738562680000|2025-02-03 06:04:40|20972.4|20951.4|20974|20953|20974.9|20953.9|20971.4|20950.4|0
1738562690000|2025-02-03 06:04:50|20975.2|20954.2|20976.2|20955.2|20976.4|20955.4|20974|20953|0
1738562700000|2025-02-03 06:05:00|20973.9|20952.9|20974.4|20953.4|20975.5|20954.5|20971.9|20950.9|0
1738562710000|2025-02-03 06:05:10|20973.5|20952.5|20974.6|20953.6|20974.6|20953.6|20973.4|20952.4|0
1738562720000|2025-02-03 06:05:20|20974.5|20953.5|20972|20951|20974.5|20953.5|20972|20951|0
1738562730000|2025-02-03 06:05:30|20971.4|20950.4|20973.6|20952.6|20973.7|20952.7|20971.4|20950.4|0
1738562740000|2025-02-03 06:05:40|20973|20952|20975.1|20954.1|20976.5|20955.5|20973|20952|0
1738562750000|2025-02-03 06:05:50|20974.9|20953.9|20975.6|20954.6|20976.7|20955.7|20974.9|20953.9|0
1738562760000|2025-02-03 06:06:00|20975.4|20954.4|20973.1|20952.1|20976.1|20955.1|20973.1|20952.1|0
1738562770000|2025-02-03 06:06:10|20973|20952|20972.2|20951.2|20973.4|20952.4|20970.4|20949.4|0
1738562780000|2025-02-03 06:06:20|20973|20952|20971.9|20950.9|20973.6|20952.6|20971.9|20950.9|0
1738562790000|2025-02-03 06:06:30|20971.2|20950.2|20972.1|20951.1|20972.1|20951.1|20971.1|20950.1|0
1738562800000|2025-02-03 06:06:40|20972.6|20951.6|20972.6|20951.6|20973.1|20952.1|20972.1|20951.1|0
1738562810000|2025-02-03 06:06:50|20972.5|20951.5|20972.2|20951.2|20972.7|20951.7|20972.1|20951.1|0
1738562820000|2025-02-03 06:07:00|20972.1|20951.1|20972.7|20951.7|20973.2|20952.2|20971.5|20950.5|0
1738562830000|2025-02-03 06:07:10|20972.4|20951.4|20970.1|20949.1|20973.1|20952.1|20970.1|20949.1|0
1738562840000|2025-02-03 06:07:20|20971.4|20950.4|20965.5|20944.5|20971.4|20950.4|20965.5|20944.5|0
1738562850000|2025-02-03 06:07:30|20963|20942|20964.7|20943.7|20965|20944|20963|20942|0
1738562860000|2025-02-03 06:07:40|20964.1|20943.1|20964.7|20943.7|20965|20944|20964.1|20943.1|0
1738562870000|2025-02-03 06:07:50|20964.9|20943.9|20965.7|20944.7|20967.6|20946.6|20963.6|20942.6|0
1738562880000|2025-02-03 06:08:00|20965.4|20944.4|20966.4|20945.4|20966.6|20945.6|20964.7|20943.7|0
1738562890000|2025-02-03 06:08:10|20967.2|20946.2|20960.5|20939.5|20967.2|20946.2|20960.5|20939.5|0
1738562900000|2025-02-03 06:08:20|20961.6|20940.6|20959.9|20938.9|20961.6|20940.6|20959.6|20938.6|0
1738562910000|2025-02-03 06:08:30|20958.7|20937.7|20957.9|20936.9|20958.7|20937.7|20957.5|20936.5|0
1738562920000|2025-02-03 06:08:40|20957.6|20936.6|20959.1|20938.1|20960.9|20939.9|20957.6|20936.6|0
1738562930000|2025-02-03 06:08:50|20959.2|20938.2|20958.6|20937.6|20959.2|20938.2|20958.4|20937.4|0
1738562940000|2025-02-03 06:09:00|20958.4|20937.4|20957.5|20936.5|20960|20939|20955.4|20934.4|0
1738562950000|2025-02-03 06:09:10|20957.9|20936.9|20963.1|20942.1|20963.9|20942.9|20957.9|20936.9|0
1738562960000|2025-02-03 06:09:20|20963.6|20942.6|20963.4|20942.4|20963.6|20942.6|20962.2|20941.2|0
1738562970000|2025-02-03 06:09:30|20963.5|20942.5|20963.6|20942.6|20963.6|20942.6|20963.4|20942.4|0
1738562980000|2025-02-03 06:09:40|20963.5|20942.5|20964|20943|20964.5|20943.5|20963.5|20942.5|0
1738562990000|2025-02-03 06:09:50|20963.6|20942.6|20964.1|20943.1|20964.5|20943.5|20963.6|20942.6|0
1738563000000|2025-02-03 06:10:00|20963|20942|20963.6|20942.6|20964.7|20943.7|20962.5|20941.5|0
1738563010000|2025-02-03 06:10:10|20963.7|20942.7|20963|20942|20965|20944|20962.7|20941.7|0
1738563020000|2025-02-03 06:10:20|20963.1|20942.1|20962.2|20941.2|20963.6|20942.6|20962.2|20941.2|0
1738563030000|2025-02-03 06:10:30|20962|20941|20962.4|20941.4|20962.5|20941.5|20961.6|20940.6|0
1738563040000|2025-02-03 06:10:40|20962.5|20941.5|20963|20942|20963.5|20942.5|20961.9|20940.9|0
1738563050000|2025-02-03 06:10:50|20963.1|20942.1|20961.5|20940.5|20963.1|20942.1|20961.5|20940.5|0
1738563060000|2025-02-03 06:11:00|20961.2|20940.2|20961.9|20940.9|20961.9|20940.9|20960.7|20939.7|0
1738563070000|2025-02-03 06:11:10|20962.4|20941.4|20961.1|20940.1|20962.6|20941.6|20961|20940|0
1738563080000|2025-02-03 06:11:20|20960.9|20939.9|20962.4|20941.4|20962.6|20941.6|20960.9|20939.9|0
1738563090000|2025-02-03 06:11:30|20963|20942|20963.9|20942.9|20964|20943|20962.9|20941.9|0
1738563100000|2025-02-03 06:11:40|20963.1|20942.1|20962.1|20941.1|20964.6|20943.6|20962.1|20941.1|0
1738563110000|2025-02-03 06:11:50|20964.1|20943.1|20962.1|20941.1|20964.1|20943.1|20962.1|20941.1|0
1738563120000|2025-02-03 06:12:00|20960.7|20939.7|20952.6|20931.6|20960.7|20939.7|20952.6|20931.6|0
1738563130000|2025-02-03 06:12:10|20952.9|20931.9|20955.7|20934.7|20956.4|20935.4|20952.9|20931.9|0
1738563140000|2025-02-03 06:12:20|20955.1|20934.1|20954.7|20933.7|20955.4|20934.4|20954.6|20933.6|0
1738563150000|2025-02-03 06:12:30|20955|20934|20954|20933|20955.7|20934.7|20954|20933|0
1738563160000|2025-02-03 06:12:40|20954.1|20933.1|20953.2|20932.2|20954.1|20933.1|20953.1|20932.1|0
1738563170000|2025-02-03 06:12:50|20953.4|20932.4|20951|20930|20953.4|20932.4|20950.4|20929.4|0
1738563180000|2025-02-03 06:13:00|20950.4|20929.4|20950|20929|20950.9|20929.9|20949.6|20928.6|0
1738563190000|2025-02-03 06:13:10|20949.4|20928.4|20951.9|20930.9|20952.1|20931.1|20949.4|20928.4|0
1738563200000|2025-02-03 06:13:20|20951.6|20930.6|20951.1|20930.1|20951.6|20930.6|20949.7|20928.7|0
1738563210000|2025-02-03 06:13:30|20950.4|20929.4|20951.6|20930.6|20951.6|20930.6|20949.9|20928.9|0
1738563220000|2025-02-03 06:13:40|20951.9|20930.9|20953.1|20932.1|20953.1|20932.1|20951.9|20930.9|0
1738563230000|2025-02-03 06:13:50|20953.4|20932.4|20953|20932|20953.4|20932.4|20952.7|20931.7|0
1738563240000|2025-02-03 06:14:00|20952.9|20931.9|20955.5|20934.5|20956.1|20935.1|20952.9|20931.9|0
1738563250000|2025-02-03 06:14:10|20955.2|20934.2|20955.6|20934.6|20956.4|20935.4|20955.2|20934.2|0
1738563260000|2025-02-03 06:14:20|20956.1|20935.1|20953.1|20932.1|20956.1|20935.1|20953.1|20932.1|0
1738563270000|2025-02-03 06:14:30|20953|20932|20953.4|20932.4|20953.9|20932.9|20953|20932|0
1738563280000|2025-02-03 06:14:40|20953.6|20932.6|20952|20931|20953.6|20932.6|20951.2|20930.2|0
1738563290000|2025-02-03 06:14:50|20951.1|20930.1|20949.9|20928.9|20951.2|20930.2|20949.2|20928.2|0
1738563300000|2025-02-03 06:15:00|20950.6|20929.6|20948.4|20927.4|20951.4|20930.4|20948.4|20927.4|0
1738563310000|2025-02-03 06:15:10|20949.1|20928.1|20945.6|20924.6|20949.2|20928.2|20945.4|20924.4|0
1738563320000|2025-02-03 06:15:20|20945.7|20924.7|20946.5|20925.5|20946.9|20925.9|20944.9|20923.9|0
1738563330000|2025-02-03 06:15:30|20946.2|20925.2|20945.5|20924.5|20946.6|20925.6|20944.1|20923.1|0
1738563340000|2025-02-03 06:15:40|20945.4|20924.4|20944|20923|20945.4|20924.4|20942.5|20921.5|0
1738563350000|2025-02-03 06:15:50|20942.9|20921.9|20941.6|20920.6|20942.9|20921.9|20941.6|20920.6|0
1738563360000|2025-02-03 06:16:00|20941.5|20920.5|20942.4|20921.4|20942.6|20921.6|20939.7|20918.7|0
1738563370000|2025-02-03 06:16:10|20942.5|20921.5|20944.7|20923.7|20944.7|20923.7|20942.5|20921.5|0
1738563380000|2025-02-03 06:16:20|20945.6|20924.6|20950|20929|20950.9|20929.9|20945.6|20924.6|0
1738563390000|2025-02-03 06:16:30|20949.6|20928.6|20953.4|20932.4|20953.4|20932.4|20949.2|20928.2|0
1738563400000|2025-02-03 06:16:40|20953.1|20932.1|20954.2|20933.2|20954.2|20933.2|20953|20932|0
1738563410000|2025-02-03 06:16:50|20954.7|20933.7|20956.4|20935.4|20956.4|20935.4|20954.7|20933.7|0
1738563420000|2025-02-03 06:17:00|20955.1|20934.1|20953.1|20932.1|20956.5|20935.5|20953.1|20932.1|0
1738563430000|2025-02-03 06:17:10|20952.9|20931.9|20953|20932|20954.4|20933.4|20952.6|20931.6|0
1738563440000|2025-02-03 06:17:20|20952.7|20931.7|20951.6|20930.6|20952.7|20931.7|20951.6|20930.6|0
1738563450000|2025-02-03 06:17:30|20951.7|20930.7|20951.4|20930.4|20953|20932|20951.4|20930.4|0
1738563460000|2025-02-03 06:17:40|20951.5|20930.5|20951.4|20930.4|20952.2|20931.2|20951.4|20930.4|0
1738563470000|2025-02-03 06:17:50|20951.7|20930.7|20950.5|20929.5|20951.7|20930.7|20950.5|20929.5|0
1738563480000|2025-02-03 06:18:00|20950.6|20929.6|20950.5|20929.5|20951.5|20930.5|20950.5|20929.5|0
1738563490000|2025-02-03 06:18:10|20949.6|20928.6|20946.9|20925.9|20950.2|20929.2|20946.9|20925.9|0
1738563500000|2025-02-03 06:18:20|20947.5|20926.5|20949.5|20928.5|20949.5|20928.5|20947.4|20926.4|0
1738563510000|2025-02-03 06:18:30|20949.4|20928.4|20948.1|20927.1|20949.4|20928.4|20947.9|20926.9|0
1738563520000|2025-02-03 06:18:40|20948.7|20927.7|20949.5|20928.5|20949.5|20928.5|20946.7|20925.7|0
1738563530000|2025-02-03 06:18:50|20949.6|20928.6|20949.7|20928.7|20950.1|20929.1|20949.6|20928.6|0
1738563540000|2025-02-03 06:19:00|20950.5|20929.5|20951.6|20930.6|20952.5|20931.5|20950.5|20929.5|0
1738563550000|2025-02-03 06:19:10|20951.7|20930.7|20949.2|20928.2|20951.7|20930.7|20949.2|20928.2|0
1738563560000|2025-02-03 06:19:20|20949.7|20928.7|20950|20929|20950|20929|20949.6|20928.6|0
1738563570000|2025-02-03 06:19:30|20949.9|20928.9|20949.1|20928.1|20951.2|20930.2|20949.1|20928.1|0
1738563580000|2025-02-03 06:19:40|20949|20928|20948.7|20927.7|20949.1|20928.1|20947.7|20926.7|0
1738563590000|2025-02-03 06:19:50|20949.4|20928.4|20949.5|20928.5|20949.5|20928.5|20949.1|20928.1|0
1738563600000|2025-02-03 06:20:00|20949.6|20928.6|20949.6|20928.6|20950.2|20929.2|20949.2|20928.2|0
1738563610000|2025-02-03 06:20:10|20949.1|20928.1|20948.2|20927.2|20950.2|20929.2|20948.2|20927.2|0
1738563620000|2025-02-03 06:20:20|20948|20927|20947.5|20926.5|20948.1|20927.1|20947|20926|0
1738563630000|2025-02-03 06:20:30|20947.6|20926.6|20950.2|20929.2|20950.2|20929.2|20947.6|20926.6|0
1738563640000|2025-02-03 06:20:40|20950|20929|20950.6|20929.6|20950.6|20929.6|20949|20928|0
1738563650000|2025-02-03 06:20:50|20950.7|20929.7|20950.6|20929.6|20951|20930|20950.6|20929.6|0
1738563660000|2025-02-03 06:21:00|20950.9|20929.9|20949.6|20928.6|20951.5|20930.5|20949.5|20928.5|0
1738563670000|2025-02-03 06:21:10|20949.7|20928.7|20953|20932|20953.5|20932.5|20949.7|20928.7|0
1738563680000|2025-02-03 06:21:20|20952.5|20931.5|20951.7|20930.7|20953.5|20932.5|20951.7|20930.7|0
1738563690000|2025-02-03 06:21:30|20951.6|20930.6|20946.6|20925.6|20951.6|20930.6|20945.2|20924.2|0
1738563700000|2025-02-03 06:21:40|20946.5|20925.5|20948.4|20927.4|20948.4|20927.4|20946.5|20925.5|0
1738563710000|2025-02-03 06:21:50|20948.1|20927.1|20947.5|20926.5|20948.4|20927.4|20947.2|20926.2|0
1738563720000|2025-02-03 06:22:00|20946.7|20925.7|20945.5|20924.5|20947.7|20926.7|20945.5|20924.5|0
1738563730000|2025-02-03 06:22:10|20946.5|20925.5|20947|20926|20947.7|20926.7|20946.1|20925.1|0
1738563740000|2025-02-03 06:22:20|20946.5|20925.5|20946.7|20925.7|20946.9|20925.9|20946.5|20925.5|0
1738563750000|2025-02-03 06:22:30|20943.5|20922.5|20944.9|20923.9|20945|20924|20943.5|20922.5|0
1738563760000|2025-02-03 06:22:40|20946.4|20925.4|20947.2|20926.2|20947.2|20926.2|20946.4|20925.4|0
1738563770000|2025-02-03 06:22:50|20947.1|20926.1|20944.9|20923.9|20947.1|20926.1|20943.4|20922.4|0
1738563780000|2025-02-03 06:23:00|20944.4|20923.4|20944.5|20923.5|20944.9|20923.9|20944.4|20923.4|0
1738563790000|2025-02-03 06:23:10|20944.6|20923.6|20943.6|20922.6|20946.7|20925.7|20943.2|20922.2|0
1738563800000|2025-02-03 06:23:20|20943.1|20922.1|20944|20923|20944|20923|20942.4|20921.4|0
1738563810000|2025-02-03 06:23:30|20944.1|20923.1|20942.5|20921.5|20944.5|20923.5|20942.5|20921.5|0
1738563820000|2025-02-03 06:23:40|20942.4|20921.4|20942.4|20921.4|20942.7|20921.7|20942.4|20921.4|0
1738563830000|2025-02-03 06:23:50|20942.5|20921.5|20944.6|20923.6|20944.9|20923.9|20942.5|20921.5|0
1738563840000|2025-02-03 06:24:00|20945|20924|20945.1|20924.1|20945.2|20924.2|20945|20924|0
1738563850000|2025-02-03 06:24:10|20944.5|20923.5|20945.5|20924.5|20945.7|20924.7|20944.5|20923.5|0
1738563860000|2025-02-03 06:24:20|20945.6|20924.6|20943.6|20922.6|20945.9|20924.9|20943.6|20922.6|0
1738563870000|2025-02-03 06:24:30|20943.4|20922.4|20943.2|20922.2|20944.2|20923.2|20943|20922|0
1738563880000|2025-02-03 06:24:40|20943|20922|20943.2|20922.2|20943.2|20922.2|20941.2|20920.2|0
1738563890000|2025-02-03 06:24:50|20943.4|20922.4|20942.1|20921.1|20945|20924|20942.1|20921.1|0
1738563900000|2025-02-03 06:25:00|20941.9|20920.9|20940.7|20919.7|20942.7|20921.7|20940.7|20919.7|0
1738563910000|2025-02-03 06:25:10|20940|20919|20941.7|20920.7|20941.7|20920.7|20939.7|20918.7|0
1738563920000|2025-02-03 06:25:20|20941.9|20920.9|20940.4|20919.4|20943.6|20922.6|20940.4|20919.4|0
1738563930000|2025-02-03 06:25:30|20940.1|20919.1|20939.5|20918.5|20940.1|20919.1|20938.4|20917.4|0
1738563940000|2025-02-03 06:25:40|20940.5|20919.5|20941.7|20920.7|20942|20921|20940.4|20919.4|0
1738563950000|2025-02-03 06:25:50|20941.6|20920.6|20940.4|20919.4|20942.1|20921.1|20940|20919|0
1738563960000|2025-02-03 06:26:00|20942.1|20921.1|20942.2|20921.2|20943.6|20922.6|20941.7|20920.7|0
1738563970000|2025-02-03 06:26:10|20942.7|20921.7|20942.4|20921.4|20945.1|20924.1|20942.4|20921.4|0
1738563980000|2025-02-03 06:26:20|20942.2|20921.2|20942.2|20921.2|20942.2|20921.2|20940.5|20919.5|0
1738563990000|2025-02-03 06:26:30|20942|20921|20941.4|20920.4|20942.4|20921.4|20941.4|20920.4|0
1738564000000|2025-02-03 06:26:40|20942.2|20921.2|20944.5|20923.5|20944.6|20923.6|20942.2|20921.2|0
1738564010000|2025-02-03 06:26:50|20944.9|20923.9|20945.2|20924.2|20945.5|20924.5|20944.9|20923.9|0
1738564020000|2025-02-03 06:27:00|20944.6|20923.6|20946.2|20925.2|20946.2|20925.2|20944.6|20923.6|0
1738564030000|2025-02-03 06:27:10|20944.9|20923.9|20942.9|20921.9|20944.9|20923.9|20942.9|20921.9|0
1738564040000|2025-02-03 06:27:20|20943|20922|20943.2|20922.2|20944.4|20923.4|20942.9|20921.9|0
1738564050000|2025-02-03 06:27:30|20943.1|20922.1|20942.7|20921.7|20943.5|20922.5|20942.2|20921.2|0
1738564060000|2025-02-03 06:27:40|20942.4|20921.4|20942.2|20921.2|20943.9|20922.9|20941.5|20920.5|0
1738564070000|2025-02-03 06:27:50|20943.2|20922.2|20943.2|20922.2|20944|20923|20943.2|20922.2|0
1738564080000|2025-02-03 06:28:00|20943.5|20922.5|20945.1|20924.1|20945.1|20924.1|20943.4|20922.4|0
1738564090000|2025-02-03 06:28:10|20945.9|20924.9|20946.4|20925.4|20946.4|20925.4|20944.9|20923.9|0
1738564100000|2025-02-03 06:28:20|20945|20924|20947|20926|20947|20926|20943.1|20922.1|0
1738564110000|2025-02-03 06:28:30|20946.4|20925.4|20947|20926|20947|20926|20946.1|20925.1|0
1738564120000|2025-02-03 06:28:40|20946.7|20925.7|20946.5|20925.5|20946.7|20925.7|20946.4|20925.4|0
1738564130000|2025-02-03 06:28:50|20946.6|20925.6|20946.6|20925.6|20946.7|20925.7|20946.1|20925.1|0
1738564140000|2025-02-03 06:29:00|20947|20926|20951.2|20930.2|20951.6|20930.6|20947|20926|0
1738564150000|2025-02-03 06:29:10|20950.7|20929.7|20952.9|20931.9|20952.9|20931.9|20950.7|20929.7|0
1738564160000|2025-02-03 06:29:20|20951.9|20930.9|20951.9|20930.9|20952.6|20931.6|20950.1|20929.1|0
1738564170000|2025-02-03 06:29:30|20952.5|20931.5|20952.7|20931.7|20952.7|20931.7|20952|20931|0
1738564180000|2025-02-03 06:29:40|20950|20929|20946.9|20925.9|20951.4|20930.4|20946.9|20925.9|0
1738564190000|2025-02-03 06:29:50|20946.7|20925.7|20945.9|20924.9|20946.7|20925.7|20944.6|20923.6|0
1738564200000|2025-02-03 06:30:00|20945.6|20924.6|20951.2|20930.2|20952.7|20931.7|20945.6|20924.6|0
1738564210000|2025-02-03 06:30:10|20951.5|20930.5|20952.2|20931.2|20952.6|20931.6|20951|20930|0
1738564220000|2025-02-03 06:30:20|20952.7|20931.7|20955.9|20934.9|20956|20935|20952.7|20931.7|0
1738564230000|2025-02-03 06:30:30|20956.1|20935.1|20954.5|20933.5|20956.2|20935.2|20954.1|20933.1|0
1738564240000|2025-02-03 06:30:40|20954.6|20933.6|20953.2|20932.2|20954.6|20933.6|20953.2|20932.2|0
1738564250000|2025-02-03 06:30:50|20952.9|20931.9|20949.5|20928.5|20953.2|20932.2|20948.2|20927.2|0
1738564260000|2025-02-03 06:31:00|20948.2|20927.2|20952.2|20931.2|20953|20932|20948.2|20927.2|0
1738564270000|2025-02-03 06:31:10|20952|20931|20955.5|20934.5|20955.5|20934.5|20952|20931|0
1738564280000|2025-02-03 06:31:20|20955.4|20934.4|20953.6|20932.6|20955.4|20934.4|20953.1|20932.1|0
1738564290000|2025-02-03 06:31:30|20953.9|20932.9|20954.2|20933.2|20954.5|20933.5|20953.7|20932.7|0
1738564300000|2025-02-03 06:31:40|20954|20933|20955.7|20934.7|20956.1|20935.1|20953.6|20932.6|0
1738564310000|2025-02-03 06:31:50|20955.9|20934.9|20954.7|20933.7|20956.1|20935.1|20954.7|20933.7|0
1738564320000|2025-02-03 06:32:00|20956.4|20935.4|20955.9|20934.9|20958.5|20937.5|20955.5|20934.5|0
1738564330000|2025-02-03 06:32:10|20955.5|20934.5|20955.6|20934.6|20955.6|20934.6|20954|20933|0
1738564340000|2025-02-03 06:32:20|20955.7|20934.7|20954.5|20933.5|20955.7|20934.7|20954.5|20933.5|0
1738564350000|2025-02-03 06:32:30|20955.4|20934.4|20956.4|20935.4|20958.2|20937.2|20954.9|20933.9|0
1738564360000|2025-02-03 06:32:40|20956.9|20935.9|20956.9|20935.9|20957|20936|20955.4|20934.4|0
1738564370000|2025-02-03 06:32:50|20957.4|20936.4|20957.4|20936.4|20958.5|20937.5|20956.7|20935.7|0
1738564380000|2025-02-03 06:33:00|20958|20937|20953.2|20932.2|20958.5|20937.5|20953.2|20932.2|0
1738564390000|2025-02-03 06:33:10|20953.6|20932.6|20952.7|20931.7|20954.2|20933.2|20952.2|20931.2|0
1738564400000|2025-02-03 06:33:20|20952.9|20931.9|20956.2|20935.2|20956.2|20935.2|20952.9|20931.9|0
1738564410000|2025-02-03 06:33:30|20956.1|20935.1|20960.5|20939.5|20960.5|20939.5|20956.1|20935.1|0
1738564420000|2025-02-03 06:33:40|20959.6|20938.6|20958.5|20937.5|20960.4|20939.4|20958.5|20937.5|0
1738564430000|2025-02-03 06:33:50|20956.9|20935.9|20955.7|20934.7|20956.9|20935.9|20955.5|20934.5|0
1738564440000|2025-02-03 06:34:00|20955.4|20934.4|20958.5|20937.5|20958.5|20937.5|20955.2|20934.2|0
1738564450000|2025-02-03 06:34:10|20958.9|20937.9|20956.1|20935.1|20958.9|20937.9|20956.1|20935.1|0
1738564460000|2025-02-03 06:34:20|20956.4|20935.4|20954.7|20933.7|20956.4|20935.4|20954.1|20933.1|0
1738564470000|2025-02-03 06:34:30|20955|20934|20954.1|20933.1|20956|20935|20954.1|20933.1|0
1738564480000|2025-02-03 06:34:40|20953.5|20932.5|20954.2|20933.2|20955.7|20934.7|20953.4|20932.4|0
1738564490000|2025-02-03 06:34:50|20953.5|20932.5|20953.9|20932.9|20954.2|20933.2|20953.1|20932.1|0
1738564500000|2025-02-03 06:35:00|20953.7|20932.7|20957.9|20936.9|20958|20937|20953.7|20932.7|0
1738564510000|2025-02-03 06:35:10|20957.5|20936.5|20957|20936|20958.5|20937.5|20957|20936|0
1738564520000|2025-02-03 06:35:20|20956.9|20935.9|20960.7|20939.7|20960.7|20939.7|20956.7|20935.7|0
1738564530000|2025-02-03 06:35:30|20960.1|20939.1|20960.1|20939.1|20960.5|20939.5|20959.1|20938.1|0
1738564540000|2025-02-03 06:35:40|20959.6|20938.6|20961.5|20940.5|20961.5|20940.5|20959.6|20938.6|0
1738564550000|2025-02-03 06:35:50|20961.1|20940.1|20961.1|20940.1|20961.4|20940.4|20960.7|20939.7|0
1738564560000|2025-02-03 06:36:00|20960.9|20939.9|20961.4|20940.4|20961.4|20940.4|20960.1|20939.1|0
1738564570000|2025-02-03 06:36:10|20961.1|20940.1|20959.2|20938.2|20961.1|20940.1|20959.2|20938.2|0
1738564580000|2025-02-03 06:36:20|20958.2|20937.2|20960.1|20939.1|20960.1|20939.1|20957.4|20936.4|0
1738564590000|2025-02-03 06:36:30|20960|20939|20957.7|20936.7|20960.1|20939.1|20957.7|20936.7|0
1738564600000|2025-02-03 06:36:40|20957.9|20936.9|20960.5|20939.5|20960.9|20939.9|20957.9|20936.9|0
1738564610000|2025-02-03 06:36:50|20961|20940|20960.6|20939.6|20961|20940|20959.9|20938.9|0
1738564620000|2025-02-03 06:37:00|20960.7|20939.7|20960.6|20939.6|20960.9|20939.9|20959.9|20938.9|0
1738564630000|2025-02-03 06:37:10|20961.2|20940.2|20959.7|20938.7|20961.6|20940.6|20959.1|20938.1|0
1738564640000|2025-02-03 06:37:20|20959.9|20938.9|20960|20939|20960.1|20939.1|20959.9|20938.9|0
1738564650000|2025-02-03 06:37:30|20960.7|20939.7|20960.9|20939.9|20961.5|20940.5|20960.1|20939.1|0
1738564660000|2025-02-03 06:37:40|20960.7|20939.7|20962|20941|20962|20941|20959.5|20938.5|0
1738564670000|2025-02-03 06:37:50|20962.1|20941.1|20961.6|20940.6|20962.1|20941.1|20961.5|20940.5|0
1738564680000|2025-02-03 06:38:00|20961.9|20940.9|20962.2|20941.2|20962.2|20941.2|20960|20939|0
1738564690000|2025-02-03 06:38:10|20961.6|20940.6|20963|20942|20963|20942|20960.7|20939.7|0
1738564700000|2025-02-03 06:38:20|20962.6|20941.6|20961|20940|20962.6|20941.6|20960.2|20939.2|0
1738564710000|2025-02-03 06:38:30|20960.5|20939.5|20960.1|20939.1|20961|20940|20959.9|20938.9|0
1738564720000|2025-02-03 06:38:40|20960.2|20939.2|20961|20940|20961|20940|20959.6|20938.6|0
1738564730000|2025-02-03 06:38:50|20961.9|20940.9|20962|20941|20962.2|20941.2|20961.6|20940.6|0
1738564740000|2025-02-03 06:39:00|20961.6|20940.6|20960.5|20939.5|20961.6|20940.6|20959.5|20938.5|0
1738564750000|2025-02-03 06:39:10|20960.2|20939.2|20961.2|20940.2|20961.2|20940.2|20959.6|20938.6|0
1738564760000|2025-02-03 06:39:20|20963|20942|20962.7|20941.7|20963.1|20942.1|20962.2|20941.2|0
1738564770000|2025-02-03 06:39:30|20960.9|20939.9|20960.5|20939.5|20962|20941|20960.5|20939.5|0
1738564780000|2025-02-03 06:39:40|20962.4|20941.4|20962.6|20941.6|20962.7|20941.7|20962.4|20941.4|0
1738564790000|2025-02-03 06:39:50|20962.2|20941.2|20958.1|20937.1|20962.6|20941.6|20958.1|20937.1|0
1738564800000|2025-02-03 06:40:00|20959.2|20938.2|20961.7|20940.7|20962|20941|20959.2|20938.2|0
1738564810000|2025-02-03 06:40:10|20961|20940|20958.2|20937.2|20962|20941|20958.2|20937.2|0
1738564820000|2025-02-03 06:40:20|20958.4|20937.4|20957.5|20936.5|20959.1|20938.1|20957.1|20936.1|0
1738564830000|2025-02-03 06:40:30|20957.6|20936.6|20959.5|20938.5|20959.5|20938.5|20957.4|20936.4|0
1738564840000|2025-02-03 06:40:40|20959.7|20938.7|20958.6|20937.6|20959.7|20938.7|20958.6|20937.6|0
1738564850000|2025-02-03 06:40:50|20959.2|20938.2|20959.9|20938.9|20960.2|20939.2|20959.1|20938.1|0
1738564860000|2025-02-03 06:41:00|20960.7|20939.7|20962.1|20941.1|20962.1|20941.1|20960.4|20939.4|0
1738564870000|2025-02-03 06:41:10|20962.2|20941.2|20962.6|20941.6|20962.7|20941.7|20961.6|20940.6|0
1738564880000|2025-02-03 06:41:20|20962.4|20941.4|20961.5|20940.5|20962.4|20941.4|20961.5|20940.5|0
1738564890000|2025-02-03 06:41:30|20961.1|20940.1|20962.4|20941.4|20962.4|20941.4|20960.6|20939.6|0
1738564900000|2025-02-03 06:41:40|20961.6|20940.6|20960.6|20939.6|20961.6|20940.6|20960.2|20939.2|0
1738564910000|2025-02-03 06:41:50|20961.4|20940.4|20963.1|20942.1|20963.5|20942.5|20961|20940|0
1738564920000|2025-02-03 06:42:00|20962.7|20941.7|20963.2|20942.2|20964.1|20943.1|20962.7|20941.7|0
1738564930000|2025-02-03 06:42:10|20963.1|20942.1|20963.2|20942.2|20963.2|20942.2|20961|20940|0
1738564940000|2025-02-03 06:42:20|20962.7|20941.7|20963.4|20942.4|20963.9|20942.9|20962.7|20941.7|0
1738564950000|2025-02-03 06:42:30|20962.9|20941.9|20961.5|20940.5|20963|20942|20961.5|20940.5|0
1738564960000|2025-02-03 06:42:40|20961.4|20940.4|20963.1|20942.1|20963.1|20942.1|20960.9|20939.9|0
1738564970000|2025-02-03 06:42:50|20962.6|20941.6|20961.2|20940.2|20962.6|20941.6|20961.2|20940.2|0
1738564980000|2025-02-03 06:43:00|20960.6|20939.6|20961.2|20940.2|20961.5|20940.5|20960|20939|0
1738564990000|2025-02-03 06:43:10|20961.9|20940.9|20960.5|20939.5|20961.9|20940.9|20960.5|20939.5|0
1738565000000|2025-02-03 06:43:20|20962|20941|20960.6|20939.6|20962.7|20941.7|20960.6|20939.6|0
1738565010000|2025-02-03 06:43:30|20960.4|20939.4|20961.6|20940.6|20962.2|20941.2|20960.4|20939.4|0
1738565020000|2025-02-03 06:43:40|20961.5|20940.5|20962.5|20941.5|20962.5|20941.5|20961.5|20940.5|0
1738565030000|2025-02-03 06:43:50|20962|20941|20962.7|20941.7|20963.2|20942.2|20962|20941|0
1738565040000|2025-02-03 06:44:00|20962.5|20941.5|20965|20944|20965|20944|20962.5|20941.5|0
1738565050000|2025-02-03 06:44:10|20964.5|20943.5|20963.7|20942.7|20964.6|20943.6|20963.6|20942.6|0
1738565060000|2025-02-03 06:44:20|20963.6|20942.6|20962.7|20941.7|20964.1|20943.1|20962|20941|0
1738565070000|2025-02-03 06:44:30|20962.1|20941.1|20960.2|20939.2|20962.1|20941.1|20960.1|20939.1|0
1738565080000|2025-02-03 06:44:40|20960.7|20939.7|20960|20939|20961.1|20940.1|20959.7|20938.7|0
1738565090000|2025-02-03 06:44:50|20960.6|20939.6|20960.6|20939.6|20961|20940|20960.5|20939.5|0
1738565100000|2025-02-03 06:45:00|20960.9|20939.9|20959.9|20938.9|20961.1|20940.1|20959.9|20938.9|0
1738565110000|2025-02-03 06:45:10|20959.7|20938.7|20956.5|20935.5|20959.7|20938.7|20956.5|20935.5|0
1738565120000|2025-02-03 06:45:20|20956.1|20935.1|20955.5|20934.5|20956.2|20935.2|20954.5|20933.5|0
1738565130000|2025-02-03 06:45:30|20955.6|20934.6|20960.4|20939.4|20960.5|20939.5|20955.6|20934.6|0
1738565140000|2025-02-03 06:45:40|20960.1|20939.1|20959.4|20938.4|20960.4|20939.4|20959.2|20938.2|0
1738565150000|2025-02-03 06:45:50|20959.6|20938.6|20962.5|20941.5|20962.6|20941.6|20959.6|20938.6|0
1738565160000|2025-02-03 06:46:00|20962.6|20941.6|20961.4|20940.4|20963.9|20942.9|20961.4|20940.4|0
1738565170000|2025-02-03 06:46:10|20963.1|20942.1|20962.1|20941.1|20963.1|20942.1|20961.9|20940.9|0
1738565180000|2025-02-03 06:46:20|20961.9|20940.9|20962.4|20941.4|20962.6|20941.6|20961.2|20940.2|0
1738565190000|2025-02-03 06:46:30|20962.1|20941.1|20962.9|20941.9|20962.9|20941.9|20962|20941|0
1738565200000|2025-02-03 06:46:40|20962.4|20941.4|20962.1|20941.1|20962.6|20941.6|20962|20941|0
1738565210000|2025-02-03 06:46:50|20961.9|20940.9|20962|20941|20962.1|20941.1|20961.6|20940.6|0
1738565220000|2025-02-03 06:47:00|20961.6|20940.6|20963.2|20942.2|20964.1|20943.1|20961.6|20940.6|0
1738565230000|2025-02-03 06:47:10|20962.1|20941.1|20963.1|20942.1|20963.1|20942.1|20962.1|20941.1|0
1738565240000|2025-02-03 06:47:20|20963.2|20942.2|20963.7|20942.7|20964|20943|20962.2|20941.2|0
1738565250000|2025-02-03 06:47:30|20963.6|20942.6|20965|20944|20965.7|20944.7|20963.6|20942.6|0
1738565260000|2025-02-03 06:47:40|20965.1|20944.1|20964.6|20943.6|20965.1|20944.1|20964.6|20943.6|0
1738565270000|2025-02-03 06:47:50|20965|20944|20963.9|20942.9|20965|20944|20963.9|20942.9|0
1738565280000|2025-02-03 06:48:00|20964.1|20943.1|20966.1|20945.1|20967.7|20946.7|20964.1|20943.1|0
1738565290000|2025-02-03 06:48:10|20966.4|20945.4|20972|20951|20972.9|20951.9|20966.4|20945.4|0
1738565300000|2025-02-03 06:48:20|20971.9|20950.9|20979.6|20958.6|20979.6|20958.6|20971.9|20950.9|0
1738565310000|2025-02-03 06:48:30|20979.5|20958.5|20985.7|20964.7|20985.7|20964.7|20979.5|20958.5|0
1738565320000|2025-02-03 06:48:40|20987|20966|20984|20963|20987|20966|20983.1|20962.1|0
1738565330000|2025-02-03 06:48:50|20984.2|20963.2|20982.2|20961.2|20985.2|20964.2|20982.2|20961.2|0
1738565340000|2025-02-03 06:49:00|20985.4|20964.4|20987|20966|20987|20966|20983.6|20962.6|0
1738565350000|2025-02-03 06:49:10|20990.1|20969.1|20990.1|20969.1|20993.7|20972.7|20989.4|20968.4|0
1738565360000|2025-02-03 06:49:20|20990.6|20969.6|20990|20969|20992.2|20971.2|20988.6|20967.6|0
1738565370000|2025-02-03 06:49:30|20990.1|20969.1|20989.1|20968.1|20990.5|20969.5|20989.1|20968.1|0
1738565380000|2025-02-03 06:49:40|20989.4|20968.4|20987.6|20966.6|20989.9|20968.9|20987.6|20966.6|0
1738565390000|2025-02-03 06:49:50|20987.7|20966.7|20984.5|20963.5|20987.9|20966.9|20983.7|20962.7|0
1738565400000|2025-02-03 06:50:00|20983.9|20962.9|20984.7|20963.7|20986|20965|20983.9|20962.9|0
1738565410000|2025-02-03 06:50:10|20984.9|20963.9|20981.7|20960.7|20986.5|20965.5|20981.7|20960.7|0
1738565420000|2025-02-03 06:50:20|20980.9|20959.9|20981.1|20960.1|20982.6|20961.6|20980.6|20959.6|0
1738565430000|2025-02-03 06:50:30|20979.6|20958.6|20977.1|20956.1|20980.1|20959.1|20977.1|20956.1|0
1738565440000|2025-02-03 06:50:40|20977.2|20956.2|20976.4|20955.4|20977.6|20956.6|20975.9|20954.9|0
1738565450000|2025-02-03 06:50:50|20976.1|20955.1|20973.6|20952.6|20976.1|20955.1|20973.6|20952.6|0
1738565460000|2025-02-03 06:51:00|20972.4|20951.4|20967.6|20946.6|20974.2|20953.2|20967.6|20946.6|0
1738565470000|2025-02-03 06:51:10|20966.7|20945.7|20960.9|20939.9|20966.9|20945.9|20960.9|20939.9|0
1738565480000|2025-02-03 06:51:20|20961.1|20940.1|20961.6|20940.6|20962.1|20941.1|20960.4|20939.4|0
1738565490000|2025-02-03 06:51:30|20962.4|20941.4|20966.1|20945.1|20966.4|20945.4|20962.4|20941.4|0
1738565500000|2025-02-03 06:51:40|20966.6|20945.6|20962.6|20941.6|20966.6|20945.6|20962.6|20941.6|0
1738565510000|2025-02-03 06:51:50|20962.1|20941.1|20958.9|20937.9|20962.6|20941.6|20958.2|20937.2|0
1738565520000|2025-02-03 06:52:00|20956.5|20935.5|20955.4|20934.4|20956.5|20935.5|20954.9|20933.9|0
1738565530000|2025-02-03 06:52:10|20954.9|20933.9|20953.4|20932.4|20957.9|20936.9|20952.4|20931.4|0
1738565540000|2025-02-03 06:52:20|20954.9|20933.9|20958.9|20937.9|20958.9|20937.9|20954.4|20933.4|0
1738565550000|2025-02-03 06:52:30|20958.6|20937.6|20959.2|20938.2|20959.2|20938.2|20957.9|20936.9|0
1738565560000|2025-02-03 06:52:40|20960.7|20939.7|20958.9|20937.9|20960.7|20939.7|20957.6|20936.6|0
1738565570000|2025-02-03 06:52:50|20959|20938|20958.2|20937.2|20960.9|20939.9|20958.2|20937.2|0
1738565580000|2025-02-03 06:53:00|20958.4|20937.4|20957.4|20936.4|20958.4|20937.4|20956.1|20935.1|0
1738565590000|2025-02-03 06:53:10|20956.5|20935.5|20958.9|20937.9|20959.5|20938.5|20956.5|20935.5|0
1738565600000|2025-02-03 06:53:20|20957.6|20936.6|20958.2|20937.2|20958.2|20937.2|20956.9|20935.9|0
1738565610000|2025-02-03 06:53:30|20957.7|20936.7|20951.7|20930.7|20957.7|20936.7|20951.7|20930.7|0
1738565620000|2025-02-03 06:53:40|20952|20931|20954.5|20933.5|20954.5|20933.5|20949.6|20928.6|0
1738565630000|2025-02-03 06:53:50|20954.2|20933.2|20950.4|20929.4|20955.4|20934.4|20949.1|20928.1|0
1738565640000|2025-02-03 06:54:00|20949.9|20928.9|20954.1|20933.1|20954.1|20933.1|20949.9|20928.9|0
1738565650000|2025-02-03 06:54:10|20954.2|20933.2|20956.1|20935.1|20957|20936|20954.2|20933.2|0
1738565660000|2025-02-03 06:54:20|20955.7|20934.7|20956.9|20935.9|20957.1|20936.1|20955.6|20934.6|0
1738565670000|2025-02-03 06:54:30|20956.7|20935.7|20953.6|20932.6|20956.7|20935.7|20953.5|20932.5|0
1738565680000|2025-02-03 06:54:40|20955.7|20934.7|20955.9|20934.9|20956.2|20935.2|20955.6|20934.6|0
1738565690000|2025-02-03 06:54:50|20956.2|20935.2|20957.9|20936.9|20958.9|20937.9|20956.2|20935.2|0
1738565700000|2025-02-03 06:55:00|20958|20937|20963|20942|20963|20942|20958|20937|0
1738565710000|2025-02-03 06:55:10|20963.2|20942.2|20962.5|20941.5|20963.6|20942.6|20962.4|20941.4|0
1738565720000|2025-02-03 06:55:20|20962.4|20941.4|20964|20943|20964.6|20943.6|20961.7|20940.7|0
1738565730000|2025-02-03 06:55:30|20964.1|20943.1|20964.1|20943.1|20966.1|20945.1|20964.1|20943.1|0
1738565740000|2025-02-03 06:55:40|20964.4|20943.4|20962.4|20941.4|20964.4|20943.4|20961.6|20940.6|0
1738565750000|2025-02-03 06:55:50|20963.9|20942.9|20962.9|20941.9|20963.9|20942.9|20962.1|20941.1|0
1738565760000|2025-02-03 06:56:00|20962.7|20941.7|20962.6|20941.6|20962.9|20941.9|20960.9|20939.9|0
1738565770000|2025-02-03 06:56:10|20961.9|20940.9|20964.1|20943.1|20964.1|20943.1|20961.6|20940.6|0
1738565780000|2025-02-03 06:56:20|20964|20943|20963.1|20942.1|20964|20943|20963|20942|0
1738565790000|2025-02-03 06:56:30|20963|20942|20963.2|20942.2|20963.6|20942.6|20961.9|20940.9|0
1738565800000|2025-02-03 06:56:40|20962.5|20941.5|20962.5|20941.5|20963.4|20942.4|20962.5|20941.5|0
1738565810000|2025-02-03 06:56:50|20962.4|20941.4|20961.9|20940.9|20962.7|20941.7|20961.2|20940.2|0
1738565820000|2025-02-03 06:57:00|20961.5|20940.5|20961.1|20940.1|20961.5|20940.5|20960.1|20939.1|0
1738565830000|2025-02-03 06:57:10|20961.9|20940.9|20961.2|20940.2|20962|20941|20960.4|20939.4|0
1738565840000|2025-02-03 06:57:20|20961.9|20940.9|20959.7|20938.7|20961.9|20940.9|20957.4|20936.4|0
1738565850000|2025-02-03 06:57:30|20959.6|20938.6|20961.2|20940.2|20961.4|20940.4|20959.2|20938.2|0
1738565860000|2025-02-03 06:57:40|20962.9|20941.9|20962.5|20941.5|20962.9|20941.9|20961.5|20940.5|0
1738565870000|2025-02-03 06:57:50|20962.1|20941.1|20958.5|20937.5|20962.1|20941.1|20958.5|20937.5|0
1738565880000|2025-02-03 06:58:00|20957.1|20936.1|20954|20933|20957.1|20936.1|20954|20933|0
1738565890000|2025-02-03 06:58:10|20954.7|20933.7|20955.7|20934.7|20957.1|20936.1|20954.4|20933.4|0
1738565900000|2025-02-03 06:58:20|20956.4|20935.4|20955.6|20934.6|20956.4|20935.4|20954.4|20933.4|0
1738565910000|2025-02-03 06:58:30|20954.7|20933.7|20956.4|20935.4|20956.6|20935.6|20954.7|20933.7|0
1738565920000|2025-02-03 06:58:40|20956.5|20935.5|20955.6|20934.6|20957.2|20936.2|20955.5|20934.5|0
1738565930000|2025-02-03 06:58:50|20955.9|20934.9|20956.6|20935.6|20956.6|20935.6|20955.9|20934.9|0
1738565940000|2025-02-03 06:59:00|20956.4|20935.4|20957.5|20936.5|20957.6|20936.6|20956.4|20935.4|0
1738565950000|2025-02-03 06:59:10|20957|20936|20957.7|20936.7|20957.7|20936.7|20956.6|20935.6|0
1738565960000|2025-02-03 06:59:20|20957.9|20936.9|20959|20938|20959.1|20938.1|20957.7|20936.7|0
1738565970000|2025-02-03 06:59:30|20959.2|20938.2|20959.1|20938.1|20959.2|20938.2|20958.2|20937.2|0
1738565980000|2025-02-03 06:59:40|20959|20938|20957.7|20936.7|20959|20938|20957.7|20936.7|0
1738565990000|2025-02-03 06:59:50|20957.6|20936.6|20960.5|20939.5|20960.5|20939.5|20957.4|20936.4|0
1738566000000|2025-02-03 07:00:00|20963|20942|20964.1|20943.1|20965|20944|20963|20942|0
1738566010000|2025-02-03 07:00:10|20963.4|20942.4|20965.6|20944.6|20965.9|20944.9|20962.9|20941.9|0
1738566020000|2025-02-03 07:00:20|20966.5|20945.5|20967.2|20946.2|20968.1|20947.1|20966.4|20945.4|0
1738566030000|2025-02-03 07:00:30|20966.6|20945.6|20967.6|20946.6|20967.9|20946.9|20966.2|20945.2|0
1738566040000|2025-02-03 07:00:40|20967.9|20946.9|20969.4|20948.4|20969.4|20948.4|20967.7|20946.7|0
1738566050000|2025-02-03 07:00:50|20970|20949|20969|20948|20970|20949|20968.6|20947.6|0
1738566060000|2025-02-03 07:01:00|20969.7|20948.7|20974.4|20953.4|20975|20954|20969.7|20948.7|0
1738566070000|2025-02-03 07:01:10|20974.2|20953.2|20977.4|20956.4|20977.4|20956.4|20972.7|20951.7|0
1738566080000|2025-02-03 07:01:20|20978.1|20957.1|20980.5|20959.5|20980.5|20959.5|20977.6|20956.6|0
1738566090000|2025-02-03 07:01:30|20977.6|20956.6|20979.1|20958.1|20979.6|20958.6|20977.6|20956.6|0
1738566100000|2025-02-03 07:01:40|20978|20957|20980.2|20959.2|20980.2|20959.2|20977.2|20956.2|0
1738566110000|2025-02-03 07:01:50|20980.9|20959.9|20978.7|20957.7|20981.4|20960.4|20978.7|20957.7|0
1738566120000|2025-02-03 07:02:00|20977.9|20956.9|20984|20963|20984|20963|20977.9|20956.9|0
1738566130000|2025-02-03 07:02:10|20983.2|20962.2|20981.7|20960.7|20983.2|20962.2|20981.5|20960.5|0
1738566140000|2025-02-03 07:02:20|20983.6|20962.6|20986.9|20965.9|20987.2|20966.2|20983.6|20962.6|0
1738566150000|2025-02-03 07:02:30|20987|20966|20985.2|20964.2|20992|20971|20985.2|20964.2|0
1738566160000|2025-02-03 07:02:40|20984.6|20963.6|20979.1|20958.1|20985.6|20964.6|20979.1|20958.1|0
1738566170000|2025-02-03 07:02:50|20981.5|20960.5|20985.9|20964.9|20985.9|20964.9|20981.5|20960.5|0
1738566180000|2025-02-03 07:03:00|20985.6|20964.6|20986.7|20965.7|20988.6|20967.6|20985.6|20964.6|0
1738566190000|2025-02-03 07:03:10|20985.2|20964.2|20984.4|20963.4|20985.2|20964.2|20983.2|20962.2|0
1738566200000|2025-02-03 07:03:20|20984.1|20963.1|20986|20965|20986|20965|20984.1|20963.1|0
1738566210000|2025-02-03 07:03:30|20986.2|20965.2|20986.6|20965.6|20987.6|20966.6|20986.2|20965.2|0
1738566220000|2025-02-03 07:03:40|20986.7|20965.7|20988.2|20967.2|20988.4|20967.4|20986.7|20965.7|0
1738566230000|2025-02-03 07:03:50|20987.1|20966.1|20989|20968|20991.9|20970.9|20987.1|20966.1|0
1738566240000|2025-02-03 07:04:00|20988.7|20967.7|20990.7|20969.7|20990.9|20969.9|20987.6|20966.6|0
1738566250000|2025-02-03 07:04:10|20991.9|20970.9|20989.7|20968.7|20991.9|20970.9|20989.7|20968.7|0
1738566260000|2025-02-03 07:04:20|20989.6|20968.6|20988.4|20967.4|20989.6|20968.6|20987.2|20966.2|0
1738566270000|2025-02-03 07:04:30|20988.1|20967.1|20989.2|20968.2|20989.6|20968.6|20987|20966|0
1738566280000|2025-02-03 07:04:40|20988.1|20967.1|20986.2|20965.2|20988.1|20967.1|20985.4|20964.4|0
1738566290000|2025-02-03 07:04:50|20986.1|20965.1|20988.5|20967.5|20988.7|20967.7|20986.1|20965.1|0
1738566300000|2025-02-03 07:05:00|20988.9|20967.9|20991.5|20970.5|20991.5|20970.5|20988.1|20967.1|0
1738566310000|2025-02-03 07:05:10|20991.9|20970.9|20994.4|20973.4|20997.1|20976.1|20990.9|20969.9|0
1738566320000|2025-02-03 07:05:20|20994.1|20973.1|20997.2|20976.2|20997.2|20976.2|20989.1|20968.1|0
1738566330000|2025-02-03 07:05:30|20998.2|20977.2|20996.4|20975.4|20998.5|20977.5|20996.2|20975.2|0
1738566340000|2025-02-03 07:05:40|20994.1|20973.1|20995.2|20974.2|20995.2|20974.2|20992.5|20971.5|0
1738566350000|2025-02-03 07:05:50|20995.5|20974.5|20994.1|20973.1|20995.5|20974.5|20994|20973|0
1738566360000|2025-02-03 07:06:00|20994.6|20973.6|20995.7|20974.7|20996.9|20975.9|20994.1|20973.1|0
1738566370000|2025-02-03 07:06:10|20995.6|20974.6|20996.6|20975.6|20997.4|20976.4|20995.6|20974.6|0
1738566380000|2025-02-03 07:06:20|20997|20976|20992|20971|20997|20976|20991.2|20970.2|0
1738566390000|2025-02-03 07:06:30|20991.7|20970.7|20987|20966|20991.9|20970.9|20986.5|20965.5|0
1738566400000|2025-02-03 07:06:40|20987.5|20966.5|20985|20964|20987.7|20966.7|20985|20964|0
1738566410000|2025-02-03 07:06:50|20983.5|20962.5|20978.2|20957.2|20983.5|20962.5|20978.2|20957.2|0
1738566420000|2025-02-03 07:07:00|20979.1|20958.1|20982.5|20961.5|20985.2|20964.2|20979.1|20958.1|0
1738566430000|2025-02-03 07:07:10|20983|20962|20982.7|20961.7|20983.2|20962.2|20982.6|20961.6|0
1738566440000|2025-02-03 07:07:20|20982.6|20961.6|20985.1|20964.1|20985.1|20964.1|20981.9|20960.9|0
1738566450000|2025-02-03 07:07:30|20984.7|20963.7|20987|20966|20987|20966|20984.5|20963.5|0
1738566460000|2025-02-03 07:07:40|20986.5|20965.5|20986.4|20965.4|20986.5|20965.5|20985.1|20964.1|0
1738566470000|2025-02-03 07:07:50|20986.6|20965.6|20987.1|20966.1|20987.9|20966.9|20986.4|20965.4|0
1738566480000|2025-02-03 07:08:00|20987|20966|20988.5|20967.5|20988.6|20967.6|20987|20966|0
1738566490000|2025-02-03 07:08:10|20988.4|20967.4|20989.5|20968.5|20989.5|20968.5|20987.1|20966.1|0
1738566500000|2025-02-03 07:08:20|20989.6|20968.6|20985.4|20964.4|20989.6|20968.6|20984.6|20963.6|0
1738566510000|2025-02-03 07:08:30|20983.2|20962.2|20982.6|20961.6|20984.4|20963.4|20982.6|20961.6|0
1738566520000|2025-02-03 07:08:40|20982.7|20961.7|20981.6|20960.6|20982.7|20961.7|20981.4|20960.4|0
1738566530000|2025-02-03 07:08:50|20981.5|20960.5|20981.1|20960.1|20981.5|20960.5|20980.6|20959.6|0
1738566540000|2025-02-03 07:09:00|20981.7|20960.7|20981.4|20960.4|20982.4|20961.4|20981.2|20960.2|0
1738566550000|2025-02-03 07:09:10|20981.5|20960.5|20982.1|20961.1|20983.6|20962.6|20980.5|20959.5|0
1738566560000|2025-02-03 07:09:20|20984|20963|20985.5|20964.5|20985.6|20964.6|20983.5|20962.5|0
1738566570000|2025-02-03 07:09:30|20986.5|20965.5|20983.1|20962.1|20986.5|20965.5|20983.1|20962.1|0
1738566580000|2025-02-03 07:09:40|20983.4|20962.4|20982.5|20961.5|20983.4|20962.4|20981.6|20960.6|0
1738566590000|2025-02-03 07:09:50|20983.7|20962.7|20985.6|20964.6|20985.6|20964.6|20983.4|20962.4|0
1738566600000|2025-02-03 07:10:00|20985.4|20964.4|20984.7|20963.7|20985.9|20964.9|20984.7|20963.7|0
1738566610000|2025-02-03 07:10:10|20983.9|20962.9|20985.7|20964.7|20985.7|20964.7|20982.7|20961.7|0
1738566620000|2025-02-03 07:10:20|20985.9|20964.9|20984.4|20963.4|20986.1|20965.1|20984.4|20963.4|0
1738566630000|2025-02-03 07:10:30|20984|20963|20980.2|20959.2|20984|20963|20978.5|20957.5|0
1738566640000|2025-02-03 07:10:40|20980.5|20959.5|20983.4|20962.4|20983.4|20962.4|20980.1|20959.1|0
1738566650000|2025-02-03 07:10:50|20983.6|20962.6|20983.5|20962.5|20984|20963|20983.2|20962.2|0
1738566660000|2025-02-03 07:11:00|20983.7|20962.7|20986.6|20965.6|20986.6|20965.6|20983.5|20962.5|0
1738566670000|2025-02-03 07:11:10|20987.1|20966.1|20986.9|20965.9|20988.6|20967.6|20986.4|20965.4|0
1738566680000|2025-02-03 07:11:20|20987|20966|20989.2|20968.2|20989.7|20968.7|20987|20966|0
1738566690000|2025-02-03 07:11:30|20989.9|20968.9|20985.1|20964.1|20990.5|20969.5|20984.9|20963.9|0
1738566700000|2025-02-03 07:11:40|20986.1|20965.1|20984.4|20963.4|20986.2|20965.2|20984.2|20963.2|0
1738566710000|2025-02-03 07:11:50|20984|20963|20985.4|20964.4|20986.1|20965.1|20983.7|20962.7|0
1738566720000|2025-02-03 07:12:00|20985.5|20964.5|20988.9|20967.9|20989.2|20968.2|20985.5|20964.5|0
1738566730000|2025-02-03 07:12:10|20989.6|20968.6|20991.6|20970.6|20992.7|20971.7|20989.6|20968.6|0
1738566740000|2025-02-03 07:12:20|20991.2|20970.2|20992.9|20971.9|20993.1|20972.1|20991.1|20970.1|0
1738566750000|2025-02-03 07:12:30|20992.2|20971.2|20991.6|20970.6|20992.9|20971.9|20991.6|20970.6|0
1738566760000|2025-02-03 07:12:40|20991.1|20970.1|20991.7|20970.7|20992.6|20971.6|20990.9|20969.9|0
1738566770000|2025-02-03 07:12:50|20991.6|20970.6|20991.5|20970.5|20992.7|20971.7|20990.9|20969.9|0
1738566780000|2025-02-03 07:13:00|20991.9|20970.9|20993.1|20972.1|20993.4|20972.4|20991.9|20970.9|0
1738566790000|2025-02-03 07:13:10|20994.4|20973.4|20998.6|20977.6|20998.6|20977.6|20993.9|20972.9|0
1738566800000|2025-02-03 07:13:20|20997.9|20976.9|20999.5|20978.5|20999.5|20978.5|20997.4|20976.4|0
1738566810000|2025-02-03 07:13:30|21000.1|20979.1|21000.6|20979.6|21000.6|20979.6|20999.2|20978.2|0
1738566820000|2025-02-03 07:13:40|21001.2|20980.2|21001.1|20980.1|21001.4|20980.4|20999.5|20978.5|0
1738566830000|2025-02-03 07:13:50|20997|20976|20993.5|20972.5|20999.1|20978.1|20993.5|20972.5|0
1738566840000|2025-02-03 07:14:00|20993.1|20972.1|20988|20967|20993.1|20972.1|20986.7|20965.7|0
1738566850000|2025-02-03 07:14:10|20989.4|20968.4|20992.4|20971.4|20992.4|20971.4|20989.1|20968.1|0
1738566860000|2025-02-03 07:14:20|20991.4|20970.4|20990.4|20969.4|20991.4|20970.4|20990.1|20969.1|0
1738566870000|2025-02-03 07:14:30|20990.7|20969.7|20990.9|20969.9|20990.9|20969.9|20990.7|20969.7|0
1738566880000|2025-02-03 07:14:40|20989.5|20968.5|20989.6|20968.6|20989.6|20968.6|20987.2|20966.2|0
1738566890000|2025-02-03 07:14:50|20990.2|20969.2|20987.6|20966.6|20990.2|20969.2|20987.5|20966.5|0
1738566900000|2025-02-03 07:15:00|20988|20967|20987.1|20966.1|20988|20967|20985|20964|0
1738566910000|2025-02-03 07:15:10|20987.5|20966.5|20988.9|20967.9|20989.9|20968.9|20987.5|20966.5|0
1738566920000|2025-02-03 07:15:20|20988.7|20967.7|20987.7|20966.7|20988.7|20967.7|20987.7|20966.7|0
1738566930000|2025-02-03 07:15:30|20987|20966|20986.7|20965.7|20987.7|20966.7|20986.7|20965.7|0
1738566940000|2025-02-03 07:15:40|20986.1|20965.1|20984.4|20963.4|20986.1|20965.1|20983.4|20962.4|0
1738566950000|2025-02-03 07:15:50|20984.7|20963.7|20988.4|20967.4|20988.4|20967.4|20984.4|20963.4|0
1738566960000|2025-02-03 07:16:00|20990.2|20969.2|20986.1|20965.1|20990.6|20969.6|20986.1|20965.1|0
1738566970000|2025-02-03 07:16:10|20984.9|20963.9|20984.7|20963.7|20986.4|20965.4|20984.6|20963.6|0
1738566980000|2025-02-03 07:16:20|20984.6|20963.6|20985|20964|20985.7|20964.7|20982.6|20961.6|0
1738566990000|2025-02-03 07:16:30|20984|20963|20982.6|20961.6|20984.4|20963.4|20982.1|20961.1|0
1738567000000|2025-02-03 07:16:40|20982.1|20961.1|20980.7|20959.7|20982.5|20961.5|20980.7|20959.7|0
1738567010000|2025-02-03 07:16:50|20979.5|20958.5|20978.1|20957.1|20981|20960|20977.9|20956.9|0
1738567020000|2025-02-03 07:17:00|20977.2|20956.2|20977.6|20956.6|20977.6|20956.6|20976.4|20955.4|0
1738567030000|2025-02-03 07:17:10|20976.4|20955.4|20976|20955|20976.4|20955.4|20975.4|20954.4|0
1738567040000|2025-02-03 07:17:20|20975.6|20954.6|20975.4|20954.4|20976.4|20955.4|20975.2|20954.2|0
1738567050000|2025-02-03 07:17:30|20975.2|20954.2|20974.6|20953.6|20975.5|20954.5|20974.1|20953.1|0
1738567060000|2025-02-03 07:17:40|20975.2|20954.2|20974.5|20953.5|20975.2|20954.2|20974.2|20953.2|0
1738567070000|2025-02-03 07:17:50|20974.6|20953.6|20974.4|20953.4|20975.2|20954.2|20972.4|20951.4|0
1738567080000|2025-02-03 07:18:00|20975.7|20954.7|20976.4|20955.4|20977.2|20956.2|20975.7|20954.7|0
1738567090000|2025-02-03 07:18:10|20975.2|20954.2|20978|20957|20978.4|20957.4|20975.2|20954.2|0
1738567100000|2025-02-03 07:18:20|20978.2|20957.2|20978.4|20957.4|20978.4|20957.4|20977.6|20956.6|0
1738567110000|2025-02-03 07:18:30|20978.1|20957.1|20978.5|20957.5|20979|20958|20978.1|20957.1|0
1738567120000|2025-02-03 07:18:40|20979|20958|20978.6|20957.6|20979.7|20958.7|20978.6|20957.6|0
1738567130000|2025-02-03 07:18:50|20978|20957|20976.2|20955.2|20978.1|20957.1|20976.2|20955.2|0
1738567140000|2025-02-03 07:19:00|20975.1|20954.1|20975.7|20954.7|20976.2|20955.2|20975|20954|0
1738567150000|2025-02-03 07:19:10|20975.5|20954.5|20977.1|20956.1|20977.4|20956.4|20975.5|20954.5|0
1738567160000|2025-02-03 07:19:20|20976.6|20955.6|20978.6|20957.6|20978.6|20957.6|20976.6|20955.6|0
1738567170000|2025-02-03 07:19:30|20977.7|20956.7|20978.5|20957.5|20978.5|20957.5|20977.4|20956.4|0
1738567180000|2025-02-03 07:19:40|20978.1|20957.1|20978.2|20957.2|20980.5|20959.5|20978.1|20957.1|0
1738567190000|2025-02-03 07:19:50|20978.1|20957.1|20979.7|20958.7|20980.1|20959.1|20978.1|20957.1|0
1738567200000|2025-02-03 07:20:00|20979.9|20958.9|20982.2|20961.2|20982.4|20961.4|20979.7|20958.7|0
1738567210000|2025-02-03 07:20:10|20986.1|20965.1|20984.2|20963.2|20986.9|20965.9|20984.2|20963.2|0
1738567220000|2025-02-03 07:20:20|20983.9|20962.9|20986.4|20965.4|20986.6|20965.6|20983.9|20962.9|0
1738567230000|2025-02-03 07:20:30|20986.5|20965.5|20989.1|20968.1|20990|20969|20986.5|20965.5|0
1738567240000|2025-02-03 07:20:40|20988.9|20967.9|20986.6|20965.6|20988.9|20967.9|20986.2|20965.2|0
1738567250000|2025-02-03 07:20:50|20986.4|20965.4|20987.4|20966.4|20987.4|20966.4|20986.4|20965.4|0
1738567260000|2025-02-03 07:21:00|20988|20967|20991.6|20970.6|20991.9|20970.9|20987.6|20966.6|0
1738567270000|2025-02-03 07:21:10|20991.9|20970.9|20993.7|20972.7|20993.9|20972.9|20991.9|20970.9|0
1738567280000|2025-02-03 07:21:20|20996.6|20975.6|20993.7|20972.7|20996.7|20975.7|20993.5|20972.5|0
1738567290000|2025-02-03 07:21:30|20994|20973|20996.4|20975.4|20996.6|20975.6|20993.6|20972.6|0
1738567300000|2025-02-03 07:21:40|20996|20975|20993.1|20972.1|20997.1|20976.1|20993.1|20972.1|0
1738567310000|2025-02-03 07:21:50|20991.5|20970.5|20994.9|20973.9|20994.9|20973.9|20991.5|20970.5|0
1738567320000|2025-02-03 07:22:00|20995|20974|20993.7|20972.7|20995.4|20974.4|20993.7|20972.7|0
1738567330000|2025-02-03 07:22:10|20994.1|20973.1|20991.6|20970.6|20994.1|20973.1|20991.5|20970.5|0
1738567340000|2025-02-03 07:22:20|20991.5|20970.5|20987.5|20966.5|20991.5|20970.5|20985.7|20964.7|0
1738567350000|2025-02-03 07:22:30|20987.6|20966.6|20985.6|20964.6|20988|20967|20985.6|20964.6|0
1738567360000|2025-02-03 07:22:40|20985.7|20964.7|20989.4|20968.4|20989.6|20968.6|20985.7|20964.7|0
1738567370000|2025-02-03 07:22:50|20989.2|20968.2|20989.4|20968.4|20989.4|20968.4|20988.2|20967.2|0
1738567380000|2025-02-03 07:23:00|20989.9|20968.9|20988.1|20967.1|20989.9|20968.9|20988|20967|0
1738567390000|2025-02-03 07:23:10|20987.6|20966.6|20991.7|20970.7|20991.7|20970.7|20987|20966|0
1738567400000|2025-02-03 07:23:20|20991.6|20970.6|20990.7|20969.7|20992|20971|20990.7|20969.7|0
1738567410000|2025-02-03 07:23:30|20992.6|20971.6|20992.1|20971.1|20993|20972|20992|20971|0
1738567420000|2025-02-03 07:23:40|20992|20971|20993.2|20972.2|20993.5|20972.5|20992|20971|0
1738567430000|2025-02-03 07:23:50|20993.1|20972.1|20992.4|20971.4|20993.2|20972.2|20992.2|20971.2|0
1738567440000|2025-02-03 07:24:00|20992.9|20971.9|20993.1|20972.1|20993.2|20972.2|20992.5|20971.5|0
1738567450000|2025-02-03 07:24:10|20993.5|20972.5|20997.2|20976.2|20997.6|20976.6|20993.5|20972.5|0
1738567460000|2025-02-03 07:24:20|20997.1|20976.1|20995.7|20974.7|20997.6|20976.6|20994.6|20973.6|0
1738567470000|2025-02-03 07:24:30|20996.2|20975.2|20997.6|20976.6|20997.6|20976.6|20996|20975|0
1738567480000|2025-02-03 07:24:40|20997.5|20976.5|20997.6|20976.6|20997.7|20976.7|20997.1|20976.1|0
1738567490000|2025-02-03 07:24:50|20997.5|20976.5|20997.2|20976.2|20997.9|20976.9|20996.6|20975.6|0
1738567500000|2025-02-03 07:25:00|20997.4|20976.4|20996.9|20975.9|20997.4|20976.4|20995.4|20974.4|0
1738567510000|2025-02-03 07:25:10|20996.7|20975.7|20991.2|20970.2|20996.7|20975.7|20991.2|20970.2|0
1738567520000|2025-02-03 07:25:20|20989.9|20968.9|20987.9|20966.9|20990.6|20969.6|20987.9|20966.9|0
1738567530000|2025-02-03 07:25:30|20988|20967|20986.6|20965.6|20988.2|20967.2|20986.2|20965.2|0
1738567540000|2025-02-03 07:25:40|20985.6|20964.6|20982.9|20961.9|20985.6|20964.6|20982.9|20961.9|0
1738567550000|2025-02-03 07:25:50|20982.6|20961.6|20988|20967|20988.4|20967.4|20981.7|20960.7|0
1738567560000|2025-02-03 07:26:00|20988.5|20967.5|20990.6|20969.6|20993|20972|20987.5|20966.5|0
1738567570000|2025-02-03 07:26:10|20990.2|20969.2|20990.5|20969.5|20990.5|20969.5|20990.2|20969.2|0
1738567580000|2025-02-03 07:26:20|20990.2|20969.2|20990.7|20969.7|20990.7|20969.7|20990|20969|0
1738567590000|2025-02-03 07:26:30|20990.6|20969.6|20990|20969|20990.7|20969.7|20989.9|20968.9|0
1738567600000|2025-02-03 07:26:40|20989.9|20968.9|20996.6|20975.6|20997.1|20976.1|20989.9|20968.9|0
1738567610000|2025-02-03 07:26:50|20996|20975|20994.5|20973.5|20996.9|20975.9|20994.5|20973.5|0
1738567620000|2025-02-03 07:27:00|20994.6|20973.6|20993.6|20972.6|20994.6|20973.6|20992|20971|0
1738567630000|2025-02-03 07:27:10|20993.7|20972.7|20993.9|20972.9|20995.1|20974.1|20993.6|20972.6|0
1738567640000|2025-02-03 07:27:20|20993.7|20972.7|20992.2|20971.2|20993.9|20972.9|20992.2|20971.2|0
1738567650000|2025-02-03 07:27:30|20992.1|20971.1|20994.6|20973.6|20994.6|20973.6|20992|20971|0
1738567660000|2025-02-03 07:27:40|20994.9|20973.9|20994.2|20973.2|20995.1|20974.1|20994.2|20973.2|0
1738567670000|2025-02-03 07:27:50|20994.1|20973.1|20994.2|20973.2|20994.9|20973.9|20994.1|20973.1|0
1738567680000|2025-02-03 07:28:00|20994.4|20973.4|20991.4|20970.4|20994.4|20973.4|20990.7|20969.7|0
1738567690000|2025-02-03 07:28:10|20992|20971|20993.7|20972.7|20994.6|20973.6|20990.9|20969.9|0
1738567700000|2025-02-03 07:28:20|20993.9|20972.9|20996|20975|20996|20975|20993.9|20972.9|0
1738567710000|2025-02-03 07:28:30|20996.1|20975.1|20995.9|20974.9|20996.7|20975.7|20995.7|20974.7|0
1738567720000|2025-02-03 07:28:40|20996.4|20975.4|20994.5|20973.5|20996.4|20975.4|20994.5|20973.5|0
1738567730000|2025-02-03 07:28:50|20996.4|20975.4|20997.9|20976.9|20998|20977|20996.4|20975.4|0
1738567740000|2025-02-03 07:29:00|20999|20978|20996.2|20975.2|20999|20978|20996.2|20975.2|0
1738567750000|2025-02-03 07:29:10|20996.7|20975.7|20997.1|20976.1|20998|20977|20996.4|20975.4|0
1738567760000|2025-02-03 07:29:20|20997.2|20976.2|20997.7|20976.7|20997.9|20976.9|20997.2|20976.2|0
1738567770000|2025-02-03 07:29:30|20997.9|20976.9|20997.1|20976.1|20998.1|20977.1|20997.1|20976.1|0
1738567780000|2025-02-03 07:29:40|20997.5|20976.5|20996.7|20975.7|20997.5|20976.5|20996.7|20975.7|0
1738567790000|2025-02-03 07:29:50|20996.9|20975.9|20996.6|20975.6|20997|20976|20996|20975|0
1738567800000|2025-02-03 07:30:00|20998.5|20977.5|21003.2|20982.2|21003.4|20982.4|20998.5|20977.5|0
1738567810000|2025-02-03 07:30:10|21003|20982|21003.2|20982.2|21003.9|20982.9|21003|20982|0
1738567820000|2025-02-03 07:30:20|21003.1|20982.1|21004.1|20983.1|21004.1|20983.1|21003|20982|0
1738567830000|2025-02-03 07:30:30|21003.7|20982.7|21000.7|20979.7|21003.7|20982.7|20999.5|20978.5|0
1738567840000|2025-02-03 07:30:40|20999.5|20978.5|21000.1|20979.1|21000.1|20979.1|20998.6|20977.6|0
1738567850000|2025-02-03 07:30:50|21000.2|20979.2|20999|20978|21000.2|20979.2|20999|20978|0
1738567860000|2025-02-03 07:31:00|20998.6|20977.6|20998.7|20977.7|20999.1|20978.1|20996.9|20975.9|0
1738567870000|2025-02-03 07:31:10|20998.5|20977.5|20995.9|20974.9|20998.5|20977.5|20995.7|20974.7|0
1738567880000|2025-02-03 07:31:20|20995.6|20974.6|20993.9|20972.9|20995.6|20974.6|20993.4|20972.4|0
1738567890000|2025-02-03 07:31:30|20993.5|20972.5|20995.1|20974.1|20995.4|20974.4|20993.5|20972.5|0
1738567900000|2025-02-03 07:31:40|20995|20974|20991.5|20970.5|20995.2|20974.2|20991.4|20970.4|0
1738567910000|2025-02-03 07:31:50|20991.1|20970.1|20991.7|20970.7|20992|20971|20989.2|20968.2|0
1738567920000|2025-02-03 07:32:00|20992.9|20971.9|20989.9|20968.9|20992.9|20971.9|20989.9|20968.9|0
1738567930000|2025-02-03 07:32:10|20990|20969|20992.6|20971.6|20992.6|20971.6|20990|20969|0
1738567940000|2025-02-03 07:32:20|20992.5|20971.5|20989.6|20968.6|20992.5|20971.5|20989.1|20968.1|0
1738567950000|2025-02-03 07:32:30|20989.1|20968.1|20988.6|20967.6|20989.4|20968.4|20988.5|20967.5|0
1738567960000|2025-02-03 07:32:40|20986.2|20965.2|20985.1|20964.1|20986.2|20965.2|20984.6|20963.6|0
1738567970000|2025-02-03 07:32:50|20985.7|20964.7|20984.7|20963.7|20985.9|20964.9|20984.7|20963.7|0
1738567980000|2025-02-03 07:33:00|20983.6|20962.6|20983.6|20962.6|20983.9|20962.9|20983.1|20962.1|0
1738567990000|2025-02-03 07:33:10|20985|20964|20988.9|20967.9|20988.9|20967.9|20985|20964|0
1738568000000|2025-02-03 07:33:20|20990.1|20969.1|20990.2|20969.2|20990.2|20969.2|20989.6|20968.6|0
1738568010000|2025-02-03 07:33:30|20990.4|20969.4|20991.5|20970.5|20992.5|20971.5|20990.1|20969.1|0
1738568020000|2025-02-03 07:33:40|20991.2|20970.2|20986.4|20965.4|20992|20971|20986.4|20965.4|0
1738568030000|2025-02-03 07:33:50|20985.7|20964.7|20989.4|20968.4|20989.5|20968.5|20984.9|20963.9|0
1738568040000|2025-02-03 07:34:00|20989.2|20968.2|20993.4|20972.4|20993.7|20972.7|20989.2|20968.2|0
1738568050000|2025-02-03 07:34:10|20993.5|20972.5|20992.6|20971.6|20993.7|20972.7|20992.4|20971.4|0
1738568060000|2025-02-03 07:34:20|20992.5|20971.5|20992.2|20971.2|20992.5|20971.5|20991.6|20970.6|0
1738568070000|2025-02-03 07:34:30|20992.4|20971.4|20993.4|20972.4|20993.7|20972.7|20992.2|20971.2|0
1738568080000|2025-02-03 07:34:40|20993.5|20972.5|20993.6|20972.6|20993.7|20972.7|20993.5|20972.5|0
1738568090000|2025-02-03 07:34:50|20993.7|20972.7|20993.9|20972.9|20993.9|20972.9|20993.2|20972.2|0
1738568100000|2025-02-03 07:35:00|20993.6|20972.6|20988|20967|20993.6|20972.6|20987.2|20966.2|0
1738568110000|2025-02-03 07:35:10|20988.1|20967.1|20987.9|20966.9|20988.5|20967.5|20987.7|20966.7|0
1738568120000|2025-02-03 07:35:20|20988|20967|20988|20967|20988|20967|20987.9|20966.9|0
1738568130000|2025-02-03 07:35:30|20987.9|20966.9|20987|20966|20988|20967|20987|20966|0
1738568140000|2025-02-03 07:35:40|20987.2|20966.2|20987.9|20966.9|20988.7|20967.7|20987.2|20966.2|0
1738568150000|2025-02-03 07:35:50|20987.7|20966.7|20986.4|20965.4|20987.7|20966.7|20986.4|20965.4|0
1738568160000|2025-02-03 07:36:00|20986.2|20965.2|20980.7|20959.7|20986.5|20965.5|20980.7|20959.7|0
1738568170000|2025-02-03 07:36:10|20982|20961|20980.1|20959.1|20983.5|20962.5|20979.5|20958.5|0
1738568180000|2025-02-03 07:36:20|20979.9|20958.9|20979.2|20958.2|20980.1|20959.1|20979.2|20958.2|0
1738568190000|2025-02-03 07:36:30|20979.7|20958.7|20980.7|20959.7|20980.9|20959.9|20979.7|20958.7|0
1738568200000|2025-02-03 07:36:40|20980.6|20959.6|20980.1|20959.1|20981.4|20960.4|20980.1|20959.1|0
1738568210000|2025-02-03 07:36:50|20980.9|20959.9|20981.2|20960.2|20983.1|20962.1|20980.9|20959.9|0
1738568220000|2025-02-03 07:37:00|20981.1|20960.1|20981|20960|20981.1|20960.1|20979.7|20958.7|0
1738568230000|2025-02-03 07:37:10|20981.2|20960.2|20980.6|20959.6|20981.5|20960.5|20980.2|20959.2|0
1738568240000|2025-02-03 07:37:20|20980.2|20959.2|20979.5|20958.5|20980.2|20959.2|20979.4|20958.4|0
1738568250000|2025-02-03 07:37:30|20979.6|20958.6|20981.2|20960.2|20981.4|20960.4|20979.2|20958.2|0
1738568260000|2025-02-03 07:37:40|20981.6|20960.6|20981.6|20960.6|20982.7|20961.7|20981.2|20960.2|0
1738568270000|2025-02-03 07:37:50|20982.5|20961.5|20982.1|20961.1|20983|20962|20981.4|20960.4|0
1738568280000|2025-02-03 07:38:00|20983|20962|20983.9|20962.9|20983.9|20962.9|20982.1|20961.1|0
1738568290000|2025-02-03 07:38:10|20984|20963|20984.5|20963.5|20984.5|20963.5|20983.5|20962.5|0
1738568300000|2025-02-03 07:38:20|20984.6|20963.6|20986.5|20965.5|20986.5|20965.5|20984.6|20963.6|0
1738568310000|2025-02-03 07:38:30|20987.1|20966.1|20985.2|20964.2|20987.1|20966.1|20985|20964|0
1738568320000|2025-02-03 07:38:40|20985.7|20964.7|20989.6|20968.6|20989.6|20968.6|20985.4|20964.4|0
1738568330000|2025-02-03 07:38:50|20989.7|20968.7|20990.5|20969.5|20990.5|20969.5|20988.7|20967.7|0
1738568340000|2025-02-03 07:39:00|20991.9|20970.9|20996.7|20975.7|20996.7|20975.7|20991.9|20970.9|0
1738568350000|2025-02-03 07:39:10|20996.2|20975.2|20994.6|20973.6|20996.7|20975.7|20993.7|20972.7|0
1738568360000|2025-02-03 07:39:20|20995|20974|20993.5|20972.5|20995.6|20974.6|20993.2|20972.2|0
1738568370000|2025-02-03 07:39:30|20993.4|20972.4|20992.5|20971.5|20993.4|20972.4|20991.9|20970.9|0
1738568380000|2025-02-03 07:39:40|20992.4|20971.4|20991.6|20970.6|20993.5|20972.5|20989.7|20968.7|0
1738568390000|2025-02-03 07:39:50|20989.9|20968.9|20989.7|20968.7|20990.1|20969.1|20989.6|20968.6|0
1738568400000|2025-02-03 07:40:00|20989.6|20968.6|20992.4|20971.4|20994.1|20973.1|20989.6|20968.6|0
1738568410000|2025-02-03 07:40:10|20993.4|20972.4|20994.4|20973.4|20994.4|20973.4|20993.4|20972.4|0
1738568420000|2025-02-03 07:40:20|20994.2|20973.2|20997.6|20976.6|20997.6|20976.6|20994.2|20973.2|0
1738568430000|2025-02-03 07:40:30|20998.5|20977.5|21001|20980|21001|20980|20998.5|20977.5|0
1738568440000|2025-02-03 07:40:40|21001.1|20980.1|21001.5|20980.5|21001.5|20980.5|21000.2|20979.2|0
1738568450000|2025-02-03 07:40:50|21001.9|20980.9|21001.6|20980.6|21003.9|20982.9|21001.1|20980.1|0
1738568460000|2025-02-03 07:41:00|21002.2|20981.2|21003.4|20982.4|21003.7|20982.7|21002.2|20981.2|0
1738568470000|2025-02-03 07:41:10|21003|20982|21005.2|20984.2|21005.2|20984.2|21001.5|20980.5|0
1738568480000|2025-02-03 07:41:20|21001.9|20980.9|21001.6|20980.6|21001.9|20980.9|21001|20980|0
1738568490000|2025-02-03 07:41:30|21001.7|20980.7|21001.5|20980.5|21002.4|20981.4|21001.2|20980.2|0
1738568500000|2025-02-03 07:41:40|21001.4|20980.4|21003.5|20982.5|21003.9|20982.9|21001.4|20980.4|0
1738568510000|2025-02-03 07:41:50|21004.2|20983.2|21005.4|20984.4|21006.4|20985.4|21004.2|20983.2|0
1738568520000|2025-02-03 07:42:00|21004.1|20983.1|21003.2|20982.2|21006.1|20985.1|21003.2|20982.2|0
1738568530000|2025-02-03 07:42:10|21004.2|20983.2|21003|20982|21005.7|20984.7|21002.9|20981.9|0
1738568540000|2025-02-03 07:42:20|21003.6|20982.6|21002.5|20981.5|21003.7|20982.7|21002.4|20981.4|0
1738568550000|2025-02-03 07:42:30|21001.4|20980.4|20998.7|20977.7|21001.4|20980.4|20998.7|20977.7|0
1738568560000|2025-02-03 07:42:40|20999.1|20978.1|21001.4|20980.4|21001.4|20980.4|20999.1|20978.1|0
1738568570000|2025-02-03 07:42:50|21001.5|20980.5|21001.7|20980.7|21002.4|20981.4|21001.5|20980.5|0
1738568580000|2025-02-03 07:43:00|21001.6|20980.6|21001.1|20980.1|21001.9|20980.9|21000.5|20979.5|0
1738568590000|2025-02-03 07:43:10|21001.2|20980.2|21001.6|20980.6|21001.6|20980.6|21000.5|20979.5|0
1738568600000|2025-02-03 07:43:20|21003.1|20982.1|20999.6|20978.6|21003.1|20982.1|20999.6|20978.6|0
1738568610000|2025-02-03 07:43:30|20999.4|20978.4|21001|20980|21001|20980|20998.9|20977.9|0
1738568620000|2025-02-03 07:43:40|21000.6|20979.6|21001.6|20980.6|21001.9|20980.9|21000.2|20979.2|0
1738568630000|2025-02-03 07:43:50|21001.7|20980.7|21007.1|20986.1|21008.2|20987.2|21001.7|20980.7|0
1738568640000|2025-02-03 07:44:00|21006.5|20985.5|21008.5|20987.5|21010.2|20989.2|21005.6|20984.6|0
1738568650000|2025-02-03 07:44:10|21008.2|20987.2|21008.4|20987.4|21008.9|20987.9|21008.1|20987.1|0
1738568660000|2025-02-03 07:44:20|21007.1|20986.1|21006.2|20985.2|21007.5|20986.5|21006.1|20985.1|0
1738568670000|2025-02-03 07:44:30|21006.4|20985.4|21006|20985|21006.9|20985.9|21005.7|20984.7|0
1738568680000|2025-02-03 07:44:40|21005.9|20984.9|21005.1|20984.1|21006.5|20985.5|21005|20984|0
1738568690000|2025-02-03 07:44:50|21005|20984|21002.1|20981.1|21005|20984|21002.1|20981.1|0
1738568700000|2025-02-03 07:45:00|21002.2|20981.2|21006|20985|21006|20985|21002.2|20981.2|0
1738568710000|2025-02-03 07:45:10|21006.6|20985.6|21003.7|20982.7|21007.7|20986.7|21003.7|20982.7|0
1738568720000|2025-02-03 07:45:20|21001.4|20980.4|20999.1|20978.1|21001.9|20980.9|20996.1|20975.1|0
1738568730000|2025-02-03 07:45:30|20999.7|20978.7|20998.9|20977.9|21000|20979|20998.9|20977.9|0
1738568740000|2025-02-03 07:45:40|20998.7|20977.7|20997.6|20976.6|20998.7|20977.7|20997.5|20976.5|0
1738568750000|2025-02-03 07:45:50|20998.1|20977.1|20998.1|20977.1|21000.4|20979.4|20998.1|20977.1|0
1738568760000|2025-02-03 07:46:00|20998.2|20977.2|20998.4|20977.4|20999|20978|20998.1|20977.1|0
1738568770000|2025-02-03 07:46:10|20998.2|20977.2|20998.1|20977.1|20999.5|20978.5|20998.1|20977.1|0
1738568780000|2025-02-03 07:46:20|20998.5|20977.5|20998.7|20977.7|20998.7|20977.7|20998.4|20977.4|0
1738568790000|2025-02-03 07:46:30|20998.9|20977.9|21001.7|20980.7|21001.9|20980.9|20998.9|20977.9|0
1738568800000|2025-02-03 07:46:40|21001.9|20980.9|21005.2|20984.2|21005.2|20984.2|21001.9|20980.9|0
1738568810000|2025-02-03 07:46:50|21005.4|20984.4|21009.5|20988.5|21010.2|20989.2|21005.4|20984.4|0
1738568820000|2025-02-03 07:47:00|21009.4|20988.4|21013.2|20992.2|21013.4|20992.4|21007.5|20986.5|0
1738568830000|2025-02-03 07:47:10|21013.4|20992.4|21012.4|20991.4|21014|20993|21012.4|20991.4|0
1738568840000|2025-02-03 07:47:20|21011.1|20990.1|21011|20990|21011.2|20990.2|21010.1|20989.1|0
1738568850000|2025-02-03 07:47:30|21010.9|20989.9|21013.1|20992.1|21014.5|20993.5|21010.9|20989.9|0
1738568860000|2025-02-03 07:47:40|21014.2|20993.2|21013.2|20992.2|21014.2|20993.2|21013.1|20992.1|0
1738568870000|2025-02-03 07:47:50|21012.2|20991.2|21023|21002|21023|21002|21012.2|20991.2|0
1738568880000|2025-02-03 07:48:00|21023.7|21002.7|21025.4|21004.4|21025.4|21004.4|21022.6|21001.6|0
1738568890000|2025-02-03 07:48:10|21026.4|21005.4|21027.9|21006.9|21028.2|21007.2|21024.1|21003.1|0
1738568900000|2025-02-03 07:48:20|21028|21007|21025.6|21004.6|21028|21007|21025.6|21004.6|0
1738568910000|2025-02-03 07:48:30|21026.5|21005.5|21026.1|21005.1|21026.6|21005.6|21026|21005|0
1738568920000|2025-02-03 07:48:40|21026.5|21005.5|21026.2|21005.2|21027.1|21006.1|21026|21005|0
1738568930000|2025-02-03 07:48:50|21026.5|21005.5|21026.9|21005.9|21026.9|21005.9|21026.1|21005.1|0
1738568940000|2025-02-03 07:49:00|21026.5|21005.5|21026.1|21005.1|21028|21007|21026.1|21005.1|0
1738568950000|2025-02-03 07:49:10|21025.2|21004.2|21028.4|21007.4|21028.4|21007.4|21022.5|21001.5|0
1738568960000|2025-02-03 07:49:20|21028.6|21007.6|21028.5|21007.5|21028.9|21007.9|21027.9|21006.9|0
1738568970000|2025-02-03 07:49:30|21031.1|21010.1|21030.6|21009.6|21032.6|21011.6|21030.6|21009.6|0
1738568980000|2025-02-03 07:49:40|21031.7|21010.7|21032.1|21011.1|21033.9|21012.9|21031.7|21010.7|0
1738568990000|2025-02-03 07:49:50|21032|21011|21033|21012|21033|21012|21030.5|21009.5|0
1738569000000|2025-02-03 07:50:00|21032.6|21011.6|21032.5|21011.5|21033.5|21012.5|21032.5|21011.5|0
1738569010000|2025-02-03 07:50:10|21032.4|21011.4|21032.4|21011.4|21033.1|21012.1|21032.2|21011.2|0
1738569020000|2025-02-03 07:50:20|21032|21011|21031.2|21010.2|21032.7|21011.7|21031.2|21010.2|0
1738569030000|2025-02-03 07:50:30|21031.1|21010.1|21030.5|21009.5|21031.1|21010.1|21030.5|21009.5|0
1738569040000|2025-02-03 07:50:40|21030.4|21009.4|21031.4|21010.4|21032.5|21011.5|21030.4|21009.4|0
1738569050000|2025-02-03 07:50:50|21032.1|21011.1|21036.7|21015.7|21036.7|21015.7|21032.1|21011.1|0
1738569060000|2025-02-03 07:51:00|21036.6|21015.6|21035.2|21014.2|21036.6|21015.6|21034.4|21013.4|0
1738569070000|2025-02-03 07:51:10|21035.1|21014.1|21035.9|21014.9|21037.2|21016.2|21035.1|21014.1|0
1738569080000|2025-02-03 07:51:20|21035.6|21014.6|21038.9|21017.9|21038.9|21017.9|21035.6|21014.6|0
1738569090000|2025-02-03 07:51:30|21039.1|21018.1|21044.7|21023.7|21044.7|21023.7|21037.7|21016.7|0
1738569100000|2025-02-03 07:51:40|21044.5|21023.5|21041.6|21020.6|21046.1|21025.1|21041.6|21020.6|0
1738569110000|2025-02-03 07:51:50|21041|21020|21038.7|21017.7|21041.5|21020.5|21038|21017|0
1738569120000|2025-02-03 07:52:00|21038.5|21017.5|21035|21014|21039.9|21018.9|21033.5|21012.5|0
1738569130000|2025-02-03 07:52:10|21034.7|21013.7|21031|21010|21034.7|21013.7|21031|21010|0
1738569140000|2025-02-03 07:52:20|21030|21009|21031.1|21010.1|21031.5|21010.5|21030|21009|0
1738569150000|2025-02-03 07:52:30|21030.4|21009.4|21033.5|21012.5|21033.9|21012.9|21030.4|21009.4|0
1738569160000|2025-02-03 07:52:40|21033.7|21012.7|21031.1|21010.1|21033.9|21012.9|21031.1|21010.1|0
1738569170000|2025-02-03 07:52:50|21030.5|21009.5|21025.9|21004.9|21030.5|21009.5|21024.4|21003.4|0
1738569180000|2025-02-03 07:53:00|21026.2|21005.2|21026.2|21005.2|21026.9|21005.9|21025|21004|0
1738569190000|2025-02-03 07:53:10|21026.1|21005.1|21026|21005|21026.1|21005.1|21025.4|21004.4|0
1738569200000|2025-02-03 07:53:20|21025.4|21004.4|21025.9|21004.9|21027.7|21006.7|21025.4|21004.4|0
1738569210000|2025-02-03 07:53:30|21025.7|21004.7|21026.9|21005.9|21027.2|21006.2|21024.4|21003.4|0
1738569220000|2025-02-03 07:53:40|21027.1|21006.1|21026.6|21005.6|21028.1|21007.1|21026.6|21005.6|0
1738569230000|2025-02-03 07:53:50|21027.1|21006.1|21026.2|21005.2|21027.1|21006.1|21025.7|21004.7|0
1738569240000|2025-02-03 07:54:00|21025.9|21004.9|21027.1|21006.1|21027.2|21006.2|21025.2|21004.2|0
1738569250000|2025-02-03 07:54:10|21027.2|21006.2|21026.7|21005.7|21027.4|21006.4|21026.1|21005.1|0
1738569260000|2025-02-03 07:54:20|21026.1|21005.1|21023.7|21002.7|21026.1|21005.1|21023.7|21002.7|0
1738569270000|2025-02-03 07:54:30|21023.6|21002.6|21022.9|21001.9|21024.9|21003.9|21022.5|21001.5|0
1738569280000|2025-02-03 07:54:40|21022.7|21001.7|21023.9|21002.9|21024|21003|21022.7|21001.7|0
1738569290000|2025-02-03 07:54:50|21023.7|21002.7|21024.1|21003.1|21024.7|21003.7|21022.9|21001.9|0
1738569300000|2025-02-03 07:55:00|21022.5|21001.5|21020.9|20999.9|21022.5|21001.5|21019|20998|0
1738569310000|2025-02-03 07:55:10|21022|21001|21019.7|20998.7|21022|21001|21017.7|20996.7|0
1738569320000|2025-02-03 07:55:20|21018.1|20997.1|21018.1|20997.1|21020|20999|21018.1|20997.1|0
1738569330000|2025-02-03 07:55:30|21018|20997|21017.6|20996.6|21019|20998|21016.9|20995.9|0
1738569340000|2025-02-03 07:55:40|21017.7|20996.7|21011.9|20990.9|21017.7|20996.7|21011.9|20990.9|0
1738569350000|2025-02-03 07:55:50|21010.7|20989.7|21012.4|20991.4|21012.4|20991.4|21008.2|20987.2|0
1738569360000|2025-02-03 07:56:00|21011.5|20990.5|21010.6|20989.6|21012.1|20991.1|21009.7|20988.7|0
1738569370000|2025-02-03 07:56:10|21011.1|20990.1|21008.1|20987.1|21011.9|20990.9|21008.1|20987.1|0
1738569380000|2025-02-03 07:56:20|21008.5|20987.5|21012|20991|21012|20991|21006.9|20985.9|0
1738569390000|2025-02-03 07:56:30|21012.9|20991.9|21009.2|20988.2|21012.9|20991.9|21009.2|20988.2|0
1738569400000|2025-02-03 07:56:40|21009.4|20988.4|21010.4|20989.4|21010.5|20989.5|21009.1|20988.1|0
1738569410000|2025-02-03 07:56:50|21008.7|20987.7|21008.9|20987.9|21009.4|20988.4|21008|20987|0
1738569420000|2025-02-03 07:57:00|21009.5|20988.5|21006.9|20985.9|21009.5|20988.5|21005.5|20984.5|0
1738569430000|2025-02-03 07:57:10|21006|20985|21009.1|20988.1|21009.5|20988.5|21006|20985|0
1738569440000|2025-02-03 07:57:20|21010|20989|21015.9|20994.9|21016|20995|21010|20989|0
1738569450000|2025-02-03 07:57:30|21015.7|20994.7|21016.6|20995.6|21016.7|20995.7|21014.6|20993.6|0
1738569460000|2025-02-03 07:57:40|21015.9|20994.9|21015.5|20994.5|21015.9|20994.9|21014.4|20993.4|0
1738569470000|2025-02-03 07:57:50|21015.1|20994.1|21017.5|20996.5|21017.5|20996.5|21015.1|20994.1|0
1738569480000|2025-02-03 07:58:00|21018.1|20997.1|21020.2|20999.2|21020.2|20999.2|21017.1|20996.1|0
1738569490000|2025-02-03 07:58:10|21020.9|20999.9|21021.9|21000.9|21023.2|21002.2|21020.9|20999.9|0
1738569500000|2025-02-03 07:58:20|21021.7|21000.7|21018|20997|21021.7|21000.7|21018|20997|0
1738569510000|2025-02-03 07:58:30|21017|20996|21014.5|20993.5|21017.2|20996.2|21014.5|20993.5|0
1738569520000|2025-02-03 07:58:40|21013.1|20992.1|21013.1|20992.1|21014|20993|21012.6|20991.6|0
1738569530000|2025-02-03 07:58:50|21013.5|20992.5|21011.7|20990.7|21013.5|20992.5|21011.6|20990.6|0
1738569540000|2025-02-03 07:59:00|21011.6|20990.6|21013.7|20992.7|21013.7|20992.7|21011.4|20990.4|0
1738569550000|2025-02-03 07:59:10|21013.1|20992.1|21010.9|20989.9|21013.4|20992.4|21010.9|20989.9|0
1738569560000|2025-02-03 07:59:20|21011.9|20990.9|21009|20988|21012.6|20991.6|21009|20988|0
1738569570000|2025-02-03 07:59:30|21008.2|20987.2|21007.1|20986.1|21008.2|20987.2|21006.4|20985.4|0
1738569580000|2025-02-03 07:59:40|21007.9|20986.9|21011.9|20990.9|21011.9|20990.9|21007.9|20986.9|0
1738569590000|2025-02-03 07:59:50|21011.2|20990.2|21012.2|20991.2|21012.2|20991.2|21009.7|20988.7|0
1738569600000|2025-02-03 08:00:00|21015.4|20994.4|21024.1|21003.1|21027.4|21006.4|21015.4|20994.4|0
1738569610000|2025-02-03 08:00:10|21024.9|21003.9|21032.7|21011.7|21033.2|21012.2|21024.9|21003.9|0
1738569620000|2025-02-03 08:00:20|21031.2|21010.2|21033.5|21012.5|21033.5|21012.5|21031.2|21010.2|0
1738569630000|2025-02-03 08:00:30|21032.9|21011.9|21027.9|21006.9|21033.5|21012.5|21023.2|21002.2|0
1738569640000|2025-02-03 08:00:40|21027.6|21006.6|21031.2|21010.2|21034.6|21013.6|21027.6|21006.6|0
1738569650000|2025-02-03 08:00:50|21032.1|21011.1|21029.4|21008.4|21032.1|21011.1|21028.5|21007.5|0
1738569660000|2025-02-03 08:01:00|21030|21009|21027.9|21006.9|21031.6|21010.6|21027.9|21006.9|0
1738569670000|2025-02-03 08:01:10|21027.6|21006.6|21027.5|21006.5|21028.2|21007.2|21024.1|21003.1|0
1738569680000|2025-02-03 08:01:20|21026.7|21005.7|21031.5|21010.5|21032.1|21011.1|21025|21004|0
1738569690000|2025-02-03 08:01:30|21031.1|21010.1|21028.1|21007.1|21031.5|21010.5|21028|21007|0
1738569700000|2025-02-03 08:01:40|21030.1|21009.1|21026.5|21005.5|21030.1|21009.1|21026.1|21005.1|0
1738569710000|2025-02-03 08:01:50|21028.2|21007.2|21024.9|21003.9|21029|21008|21024.9|21003.9|0
1738569720000|2025-02-03 08:02:00|21026.2|21005.2|21032|21011|21032|21011|21023.2|21002.2|0
1738569730000|2025-02-03 08:02:10|21034|21013|21029.7|21008.7|21034|21013|21029.4|21008.4|0
1738569740000|2025-02-03 08:02:20|21028.9|21007.9|21030.9|21009.9|21030.9|21009.9|21028.9|21007.9|0
1738569750000|2025-02-03 08:02:30|21030.6|21009.6|21034.1|21013.1|21034.6|21013.6|21030.1|21009.1|0
1738569760000|2025-02-03 08:02:40|21034.2|21013.2|21034.4|21013.4|21035.7|21014.7|21034.1|21013.1|0
1738569770000|2025-02-03 08:02:50|21034.1|21013.1|21037.7|21016.7|21038.9|21017.9|21034|21013|0
1738569780000|2025-02-03 08:03:00|21038.1|21017.1|21037.6|21016.6|21039.6|21018.6|21036.5|21015.5|0
1738569790000|2025-02-03 08:03:10|21038|21017|21035.9|21014.9|21039|21018|21035.9|21014.9|0
1738569800000|2025-02-03 08:03:20|21035.6|21014.6|21034.7|21013.7|21035.6|21014.6|21033.7|21012.7|0
1738569810000|2025-02-03 08:03:30|21034.5|21013.5|21037.7|21016.7|21038.1|21017.1|21034.5|21013.5|0
1738569820000|2025-02-03 08:03:40|21040.1|21019.1|21041.9|21020.9|21041.9|21020.9|21038.9|21017.9|0
1738569830000|2025-02-03 08:03:50|21041.6|21020.6|21047.9|21026.9|21049.5|21028.5|21041.6|21020.6|0
1738569840000|2025-02-03 08:04:00|21048|21027|21045|21024|21048|21027|21044.9|21023.9|0
1738569850000|2025-02-03 08:04:10|21043.5|21022.5|21039.7|21018.7|21043.5|21022.5|21038.1|21017.1|0
1738569860000|2025-02-03 08:04:20|21044.5|21023.5|21049.4|21028.4|21049.4|21028.4|21041.6|21020.6|0
1738569870000|2025-02-03 08:04:30|21050.4|21029.4|21053.4|21032.4|21053.4|21032.4|21047.1|21026.1|0
1738569880000|2025-02-03 08:04:40|21052.9|21031.9|21051.5|21030.5|21052.9|21031.9|21050.1|21029.1|0
1738569890000|2025-02-03 08:04:50|21047.9|21026.9|21048.7|21027.7|21049.7|21028.7|21047.7|21026.7|0
1738569900000|2025-02-03 08:05:00|21048.9|21027.9|21045|21024|21048.9|21027.9|21042.6|21021.6|0
1738569910000|2025-02-03 08:05:10|21045.6|21024.6|21045.9|21024.9|21048.7|21027.7|21045.6|21024.6|0
1738569920000|2025-02-03 08:05:20|21048.5|21027.5|21047.4|21026.4|21050.1|21029.1|21046.9|21025.9|0
1738569930000|2025-02-03 08:05:30|21046|21025|21045.6|21024.6|21047.5|21026.5|21045.4|21024.4|0
1738569940000|2025-02-03 08:05:40|21044.9|21023.9|21039.9|21018.9|21044.9|21023.9|21039.9|21018.9|0
1738569950000|2025-02-03 08:05:50|21039.7|21018.7|21035.6|21014.6|21039.7|21018.7|21034.5|21013.5|0
1738569960000|2025-02-03 08:06:00|21036.6|21015.6|21036.7|21015.7|21037.2|21016.2|21036.6|21015.6|0
1738569970000|2025-02-03 08:06:10|21038.1|21017.1|21050.5|21029.5|21050.5|21029.5|21038.1|21017.1|0
1738569980000|2025-02-03 08:06:20|21053.1|21032.1|21054.2|21033.2|21056|21035|21051.6|21030.6|0
1738569990000|2025-02-03 08:06:30|21053.6|21032.6|21054.1|21033.1|21055.5|21034.5|21053.6|21032.6|0
1738570000000|2025-02-03 08:06:40|21053.7|21032.7|21059.2|21038.2|21059.2|21038.2|21053.6|21032.6|0
1738570010000|2025-02-03 08:06:50|21060.7|21039.7|21057.6|21036.6|21063.2|21042.2|21057.6|21036.6|0
1738570020000|2025-02-03 08:07:00|21057.7|21036.7|21061.9|21040.9|21061.9|21040.9|21057.7|21036.7|0
1738570030000|2025-02-03 08:07:10|21061.1|21040.1|21058.2|21037.2|21061.2|21040.2|21058.2|21037.2|0
1738570040000|2025-02-03 08:07:20|21059.2|21038.2|21056.2|21035.2|21059.2|21038.2|21056.2|21035.2|0
1738570050000|2025-02-03 08:07:30|21056.1|21035.1|21056.2|21035.2|21056.2|21035.2|21052.1|21031.1|0
1738570060000|2025-02-03 08:07:40|21055.6|21034.6|21054|21033|21055.6|21034.6|21054|21033|0
1738570070000|2025-02-03 08:07:50|21052.7|21031.7|21055.6|21034.6|21055.6|21034.6|21052.4|21031.4|0
1738570080000|2025-02-03 08:08:00|21056.5|21035.5|21060.5|21039.5|21062|21041|21056.5|21035.5|0
1738570090000|2025-02-03 08:08:10|21061.7|21040.7|21064.5|21043.5|21066.2|21045.2|21061.7|21040.7|0
1738570100000|2025-02-03 08:08:20|21066.5|21045.5|21063.9|21042.9|21066.7|21045.7|21063.7|21042.7|0
1738570110000|2025-02-03 08:08:30|21064.2|21043.2|21059.7|21038.7|21064.2|21043.2|21059.7|21038.7|0
1738570120000|2025-02-03 08:08:40|21058.1|21037.1|21061.5|21040.5|21062.1|21041.1|21058.1|21037.1|0
1738570130000|2025-02-03 08:08:50|21060|21039|21061.1|21040.1|21061.1|21040.1|21056.9|21035.9|0
1738570140000|2025-02-03 08:09:00|21061|21040|21067.4|21046.4|21067.4|21046.4|21060.2|21039.2|0
1738570150000|2025-02-03 08:09:10|21067.1|21046.1|21065.4|21044.4|21069.1|21048.1|21065.4|21044.4|0
1738570160000|2025-02-03 08:09:20|21068.6|21047.6|21068.2|21047.2|21070.6|21049.6|21065.6|21044.6|0
1738570170000|2025-02-03 08:09:30|21069.5|21048.5|21068.6|21047.6|21072.9|21051.9|21068.1|21047.1|0
1738570180000|2025-02-03 08:09:40|21067.7|21046.7|21076|21055|21076|21055|21066.6|21045.6|0
1738570190000|2025-02-03 08:09:50|21075.9|21054.9|21078.7|21057.7|21078.7|21057.7|21073.9|21052.9|0
1738570200000|2025-02-03 08:10:00|21079.1|21058.1|21072.6|21051.6|21079.1|21058.1|21072.6|21051.6|0
1738570210000|2025-02-03 08:10:10|21072.9|21051.9|21070.7|21049.7|21076.2|21055.2|21070.6|21049.6|0
1738570220000|2025-02-03 08:10:20|21070.5|21049.5|21067.6|21046.6|21070.5|21049.5|21067.6|21046.6|0
1738570230000|2025-02-03 08:10:30|21067.9|21046.9|21066.1|21045.1|21067.9|21046.9|21064.7|21043.7|0
1738570240000|2025-02-03 08:10:40|21066.2|21045.2|21066.9|21045.9|21066.9|21045.9|21065|21044|0
1738570250000|2025-02-03 08:10:50|21067.7|21046.7|21070.5|21049.5|21070.5|21049.5|21067.7|21046.7|0
1738570260000|2025-02-03 08:11:00|21069.9|21048.9|21067.4|21046.4|21069.9|21048.9|21066.6|21045.6|0
1738570270000|2025-02-03 08:11:10|21067.2|21046.2|21069.4|21048.4|21069.4|21048.4|21066.9|21045.9|0
1738570280000|2025-02-03 08:11:20|21069.1|21048.1|21068.4|21047.4|21069.7|21048.7|21068.4|21047.4|0
1738570290000|2025-02-03 08:11:30|21069.9|21048.9|21077.1|21056.1|21077.1|21056.1|21069.7|21048.7|0
1738570300000|2025-02-03 08:11:40|21077.9|21056.9|21076.7|21055.7|21078.6|21057.6|21076.4|21055.4|0
1738570310000|2025-02-03 08:11:50|21075.7|21054.7|21081.5|21060.5|21081.7|21060.7|21075.4|21054.4|0
1738570320000|2025-02-03 08:12:00|21080.2|21059.2|21074.2|21053.2|21082|21061|21074.2|21053.2|0
1738570330000|2025-02-03 08:12:10|21074.1|21053.1|21073.5|21052.5|21074.9|21053.9|21070.5|21049.5|0
1738570340000|2025-02-03 08:12:20|21073.4|21052.4|21073.7|21052.7|21075|21054|21073.4|21052.4|0
1738570350000|2025-02-03 08:12:30|21074|21053|21075.6|21054.6|21075.7|21054.7|21073.9|21052.9|0
1738570360000|2025-02-03 08:12:40|21075.5|21054.5|21076.7|21055.7|21076.7|21055.7|21073.6|21052.6|0
1738570370000|2025-02-03 08:12:50|21076.6|21055.6|21074.9|21053.9|21076.7|21055.7|21074.4|21053.4|0
1738570380000|2025-02-03 08:13:00|21075|21054|21074.7|21053.7|21076.1|21055.1|21074|21053|0
1738570390000|2025-02-03 08:13:10|21073.4|21052.4|21072.1|21051.1|21074.2|21053.2|21072|21051|0
1738570400000|2025-02-03 08:13:20|21072.4|21051.4|21073.7|21052.7|21074|21053|21072.4|21051.4|0
1738570410000|2025-02-03 08:13:30|21073.5|21052.5|21072.6|21051.6|21073.9|21052.9|21072.6|21051.6|0
1738570420000|2025-02-03 08:13:40|21071.7|21050.7|21071.2|21050.2|21072.9|21051.9|21070.7|21049.7|0
1738570430000|2025-02-03 08:13:50|21070.6|21049.6|21068.2|21047.2|21070.9|21049.9|21067.9|21046.9|0
1738570440000|2025-02-03 08:14:00|21070|21049|21070.2|21049.2|21071.1|21050.1|21070|21049|0
1738570450000|2025-02-03 08:14:10|21070.1|21049.1|21068.4|21047.4|21070.1|21049.1|21068.4|21047.4|0
1738570460000|2025-02-03 08:14:20|21068.5|21047.5|21070.5|21049.5|21072.5|21051.5|21068.5|21047.5|0
1738570470000|2025-02-03 08:14:30|21070.6|21049.6|21071.6|21050.6|21072|21051|21070.6|21049.6|0
1738570480000|2025-02-03 08:14:40|21071.7|21050.7|21075.7|21054.7|21075.7|21054.7|21071.7|21050.7|0
1738570490000|2025-02-03 08:14:50|21075.5|21054.5|21080|21059|21080|21059|21075.5|21054.5|0
1738570500000|2025-02-03 08:15:00|21079.4|21058.4|21080.1|21059.1|21080.1|21059.1|21078.4|21057.4|0
1738570510000|2025-02-03 08:15:10|21079.9|21058.9|21081.9|21060.9|21081.9|21060.9|21078.9|21057.9|0
1738570520000|2025-02-03 08:15:20|21081.7|21060.7|21082|21061|21083.9|21062.9|21081.7|21060.7|0
1738570530000|2025-02-03 08:15:30|21082.2|21061.2|21081.2|21060.2|21083.1|21062.1|21081.2|21060.2|0
1738570540000|2025-02-03 08:15:40|21081|21060|21075.7|21054.7|21081|21060|21075.6|21054.6|0
1738570550000|2025-02-03 08:15:50|21075.9|21054.9|21073.6|21052.6|21076.9|21055.9|21073.6|21052.6|0
1738570560000|2025-02-03 08:16:00|21072.6|21051.6|21069.1|21048.1|21072.6|21051.6|21069.1|21048.1|0
1738570570000|2025-02-03 08:16:10|21069.5|21048.5|21067|21046|21069.5|21048.5|21064.7|21043.7|0
1738570580000|2025-02-03 08:16:20|21067.1|21046.1|21069.4|21048.4|21070.2|21049.2|21067.1|21046.1|0
1738570590000|2025-02-03 08:16:30|21070.7|21049.7|21071.4|21050.4|21073.5|21052.5|21070.7|21049.7|0
1738570600000|2025-02-03 08:16:40|21072.7|21051.7|21071.9|21050.9|21072.7|21051.7|21071.6|21050.6|0
1738570610000|2025-02-03 08:16:50|21072.2|21051.2|21071.7|21050.7|21072.9|21051.9|21071.1|21050.1|0
1738570620000|2025-02-03 08:17:00|21071.6|21050.6|21075.1|21054.1|21076.5|21055.5|21070.5|21049.5|0
1738570630000|2025-02-03 08:17:10|21075|21054|21078.2|21057.2|21079.4|21058.4|21075|21054|0
1738570640000|2025-02-03 08:17:20|21078.6|21057.6|21081.7|21060.7|21081.7|21060.7|21078.6|21057.6|0
1738570650000|2025-02-03 08:17:30|21081.9|21060.9|21087.2|21066.2|21087.2|21066.2|21080.9|21059.9|0
1738570660000|2025-02-03 08:17:40|21084.5|21063.5|21091.2|21070.2|21091.2|21070.2|21084.5|21063.5|0
1738570670000|2025-02-03 08:17:50|21092.9|21071.9|21089.7|21068.7|21092.9|21071.9|21089.6|21068.6|0
1738570680000|2025-02-03 08:18:00|21092.1|21071.1|21097.2|21076.2|21098.5|21077.5|21090.5|21069.5|0
1738570690000|2025-02-03 08:18:10|21096.7|21075.7|21096.5|21075.5|21099|21078|21096.2|21075.2|0
1738570700000|2025-02-03 08:18:20|21096.2|21075.2|21099|21078|21102.2|21081.2|21096.2|21075.2|0
1738570710000|2025-02-03 08:18:30|21099.1|21078.1|21119.7|21098.7|21119.7|21098.7|21099.1|21078.1|0
1738570720000|2025-02-03 08:18:40|21119.1|21098.1|21111.5|21090.5|21119.9|21098.9|21109.7|21088.7|0
1738570730000|2025-02-03 08:18:50|21112.4|21091.4|21113.5|21092.5|21116.2|21095.2|21112.4|21091.4|0
1738570740000|2025-02-03 08:19:00|21113.1|21092.1|21116.1|21095.1|21116.5|21095.5|21112.6|21091.6|0
1738570750000|2025-02-03 08:19:10|21116.2|21095.2|21114.6|21093.6|21116.6|21095.6|21114.2|21093.2|0
1738570760000|2025-02-03 08:19:20|21114.5|21093.5|21128.7|21107.7|21128.7|21107.7|21111.4|21090.4|0
1738570770000|2025-02-03 08:19:30|21131.4|21110.4|21132.2|21111.2|21136.1|21115.1|21131.4|21110.4|0
1738570780000|2025-02-03 08:19:40|21133.4|21112.4|21135.2|21114.2|21135.5|21114.5|21133.4|21112.4|0
1738570790000|2025-02-03 08:19:50|21134.9|21113.9|21134.4|21113.4|21136.5|21115.5|21133.2|21112.2|0
1738570800000|2025-02-03 08:20:00|21134.7|21113.7|21140.9|21119.9|21141|21120|21134.7|21113.7|0
1738570810000|2025-02-03 08:20:10|21140.1|21119.1|21141|21120|21144.4|21123.4|21137.9|21116.9|0
1738570820000|2025-02-03 08:20:20|21140.7|21119.7|21133.7|21112.7|21141.1|21120.1|21133.7|21112.7|0
1738570830000|2025-02-03 08:20:30|21131.4|21110.4|21136.9|21115.9|21137.5|21116.5|21130.1|21109.1|0
1738570840000|2025-02-03 08:20:40|21141.2|21120.2|21137.1|21116.1|21141.2|21120.2|21137.1|21116.1|0
1738570850000|2025-02-03 08:20:50|21139.1|21118.1|21140|21119|21140|21119|21139|21118|0
1738570860000|2025-02-03 08:21:00|21140.4|21119.4|21138.7|21117.7|21143.9|21122.9|21138.7|21117.7|0
1738570870000|2025-02-03 08:21:10|21140|21119|21140.7|21119.7|21144.2|21123.2|21140|21119|0
1738570880000|2025-02-03 08:21:20|21142|21121|21136.4|21115.4|21142|21121|21135.4|21114.4|0
1738570890000|2025-02-03 08:21:30|21136.6|21115.6|21137.7|21116.7|21138.9|21117.9|21133.4|21112.4|0
1738570900000|2025-02-03 08:21:40|21137.9|21116.9|21131|21110|21137.9|21116.9|21129|21108|0
1738570910000|2025-02-03 08:21:50|21129.1|21108.1|21130.4|21109.4|21132.4|21111.4|21126.2|21105.2|0
1738570920000|2025-02-03 08:22:00|21130.5|21109.5|21133.2|21112.2|21135.4|21114.4|21130.5|21109.5|0
1738570930000|2025-02-03 08:22:10|21132.7|21111.7|21125.9|21104.9|21133.5|21112.5|21125.9|21104.9|0
1738570940000|2025-02-03 08:22:20|21129.6|21108.6|21128|21107|21130.9|21109.9|21127.4|21106.4|0
1738570950000|2025-02-03 08:22:30|21127.7|21106.7|21125.5|21104.5|21127.7|21106.7|21124.5|21103.5|0
1738570960000|2025-02-03 08:22:40|21125.9|21104.9|21125.6|21104.6|21127.5|21106.5|21123.5|21102.5|0
1738570970000|2025-02-03 08:22:50|21126.4|21105.4|21131.4|21110.4|21131.4|21110.4|21123.2|21102.2|0
1738570980000|2025-02-03 08:23:00|21134|21113|21133|21112|21135.1|21114.1|21130.6|21109.6|0
1738570990000|2025-02-03 08:23:10|21138|21117|21135.4|21114.4|21139.7|21118.7|21135.2|21114.2|0
1738571000000|2025-02-03 08:23:20|21135.2|21114.2|21134.1|21113.1|21136.7|21115.7|21134.1|21113.1|0
1738571010000|2025-02-03 08:23:30|21132.5|21111.5|21126.1|21105.1|21133.7|21112.7|21126.1|21105.1|0
1738571020000|2025-02-03 08:23:40|21124.2|21103.2|21122.5|21101.5|21124.2|21103.2|21120.6|21099.6|0
1738571030000|2025-02-03 08:23:50|21123.5|21102.5|21126.7|21105.7|21128.1|21107.1|21123.5|21102.5|0
1738571040000|2025-02-03 08:24:00|21126.5|21105.5|21118.1|21097.1|21126.9|21105.9|21117.4|21096.4|0
1738571050000|2025-02-03 08:24:10|21118.4|21097.4|21123.1|21102.1|21123.1|21102.1|21118.4|21097.4|0
1738571060000|2025-02-03 08:24:20|21122.2|21101.2|21119.4|21098.4|21123.4|21102.4|21119.1|21098.1|0
1738571070000|2025-02-03 08:24:30|21117.5|21096.5|21111.5|21090.5|21117.6|21096.6|21111.4|21090.4|0
1738571080000|2025-02-03 08:24:40|21112.4|21091.4|21112.5|21091.5|21116.1|21095.1|21112.4|21091.4|0
1738571090000|2025-02-03 08:24:50|21112.9|21091.9|21114.5|21093.5|21116.7|21095.7|21112.4|21091.4|0
1738571100000|2025-02-03 08:25:00|21112.1|21091.1|21111.7|21090.7|21112.9|21091.9|21108.1|21087.1|0
1738571110000|2025-02-03 08:25:10|21113.2|21092.2|21112.4|21091.4|21113.4|21092.4|21111.4|21090.4|0
1738571120000|2025-02-03 08:25:20|21111.6|21090.6|21109.1|21088.1|21113.2|21092.2|21108.9|21087.9|0
1738571130000|2025-02-03 08:25:30|21109.6|21088.6|21102.4|21081.4|21109.6|21088.6|21101.4|21080.4|0
1738571140000|2025-02-03 08:25:40|21100.7|21079.7|21097.7|21076.7|21101.7|21080.7|21097.7|21076.7|0
1738571150000|2025-02-03 08:25:50|21098.1|21077.1|21099|21078|21101.2|21080.2|21098.1|21077.1|0
1738571160000|2025-02-03 08:26:00|21097.7|21076.7|21105.4|21084.4|21106.6|21085.6|21097.7|21076.7|0
1738571170000|2025-02-03 08:26:10|21104.6|21083.6|21105|21084|21106.5|21085.5|21104.6|21083.6|0
1738571180000|2025-02-03 08:26:20|21104.6|21083.6|21111.9|21090.9|21111.9|21090.9|21104.2|21083.2|0
1738571190000|2025-02-03 08:26:30|21109.5|21088.5|21114.4|21093.4|21114.4|21093.4|21107.2|21086.2|0
1738571200000|2025-02-03 08:26:40|21113.6|21092.6|21110.1|21089.1|21113.6|21092.6|21109.7|21088.7|0
1738571210000|2025-02-03 08:26:50|21109.6|21088.6|21109|21088|21111.1|21090.1|21108.2|21087.2|0
1738571220000|2025-02-03 08:27:00|21110.6|21089.6|21112.4|21091.4|21115.1|21094.1|21110.6|21089.6|0
1738571230000|2025-02-03 08:27:10|21112.5|21091.5|21112.1|21091.1|21112.9|21091.9|21108.2|21087.2|0
1738571240000|2025-02-03 08:27:20|21111.5|21090.5|21111.2|21090.2|21111.7|21090.7|21109.2|21088.2|0
1738571250000|2025-02-03 08:27:30|21110.1|21089.1|21108.7|21087.7|21110.6|21089.6|21107.6|21086.6|0
1738571260000|2025-02-03 08:27:40|21108.9|21087.9|21108.4|21087.4|21108.9|21087.9|21107.4|21086.4|0
1738571270000|2025-02-03 08:27:50|21107.5|21086.5|21107.4|21086.4|21107.5|21086.5|21102.6|21081.6|0
1738571280000|2025-02-03 08:28:00|21105.6|21084.6|21103.4|21082.4|21107.1|21086.1|21103.4|21082.4|0
1738571290000|2025-02-03 08:28:10|21103.5|21082.5|21107.6|21086.6|21107.9|21086.9|21101.7|21080.7|0
1738571300000|2025-02-03 08:28:20|21108.4|21087.4|21110.2|21089.2|21110.2|21089.2|21108.4|21087.4|0
1738571310000|2025-02-03 08:28:30|21110.4|21089.4|21109.9|21088.9|21112|21091|21107|21086|0
1738571320000|2025-02-03 08:28:40|21108.9|21087.9|21109.5|21088.5|21110|21089|21107.4|21086.4|0
1738571330000|2025-02-03 08:28:50|21110.1|21089.1|21111|21090|21111|21090|21110.1|21089.1|0
1738571340000|2025-02-03 08:29:00|21111.4|21090.4|21106.5|21085.5|21112.6|21091.6|21106.5|21085.5|0
1738571350000|2025-02-03 08:29:10|21107.5|21086.5|21106.6|21085.6|21107.6|21086.6|21106.6|21085.6|0
1738571360000|2025-02-03 08:29:20|21108.5|21087.5|21109.1|21088.1|21109.6|21088.6|21108.5|21087.5|0
1738571370000|2025-02-03 08:29:30|21110.5|21089.5|21109.5|21088.5|21110.5|21089.5|21107.7|21086.7|0
1738571380000|2025-02-03 08:29:40|21109.4|21088.4|21107.2|21086.2|21109.4|21088.4|21107.2|21086.2|0
1738571390000|2025-02-03 08:29:50|21106.1|21085.1|21106.6|21085.6|21108.2|21087.2|21104.5|21083.5|0
1738571400000|2025-02-03 08:30:00|21104|21083|21098.1|21077.1|21105.7|21084.7|21097.5|21076.5|0
1738571410000|2025-02-03 08:30:10|21101.1|21080.1|21101.9|21080.9|21102.9|21081.9|21099.4|21078.4|0
1738571420000|2025-02-03 08:30:20|21104.2|21083.2|21109|21088|21109|21088|21104.2|21083.2|0
1738571430000|2025-02-03 08:30:30|21107.5|21086.5|21104.6|21083.6|21107.5|21086.5|21104.5|21083.5|0
1738571440000|2025-02-03 08:30:40|21104.9|21083.9|21110.7|21089.7|21112.6|21091.6|21104.4|21083.4|0
1738571450000|2025-02-03 08:30:50|21111.1|21090.1|21110|21089|21111.5|21090.5|21110|21089|0
1738571460000|2025-02-03 08:31:00|21109.7|21088.7|21110.7|21089.7|21111.5|21090.5|21109.5|21088.5|0
1738571470000|2025-02-03 08:31:10|21109.6|21088.6|21109|21088|21110|21089|21106.6|21085.6|0
1738571480000|2025-02-03 08:31:20|21108.1|21087.1|21107.1|21086.1|21109.4|21088.4|21107.1|21086.1|0
1738571490000|2025-02-03 08:31:30|21107.5|21086.5|21110.1|21089.1|21110.2|21089.2|21107.5|21086.5|0
1738571500000|2025-02-03 08:31:40|21110|21089|21109.2|21088.2|21110|21089|21106.2|21085.2|0
1738571510000|2025-02-03 08:31:50|21109.4|21088.4|21111.4|21090.4|21112.6|21091.6|21109.4|21088.4|0
1738571520000|2025-02-03 08:32:00|21112.2|21091.2|21115.1|21094.1|21115.1|21094.1|21112.2|21091.2|0
1738571530000|2025-02-03 08:32:10|21116.5|21095.5|21118.5|21097.5|21119.5|21098.5|21116.5|21095.5|0
1738571540000|2025-02-03 08:32:20|21118.6|21097.6|21120.9|21099.9|21120.9|21099.9|21116|21095|0
1738571550000|2025-02-03 08:32:30|21120|21099|21117.9|21096.9|21120.4|21099.4|21116.1|21095.1|0
1738571560000|2025-02-03 08:32:40|21119.2|21098.2|21120.9|21099.9|21121|21100|21117.5|21096.5|0
1738571570000|2025-02-03 08:32:50|21121.4|21100.4|21121.5|21100.5|21122.1|21101.1|21120|21099|0
1738571580000|2025-02-03 08:33:00|21119.2|21098.2|21118.9|21097.9|21121.6|21100.6|21117.6|21096.6|0
1738571590000|2025-02-03 08:33:10|21119|21098|21120.1|21099.1|21121|21100|21119|21098|0
1738571600000|2025-02-03 08:33:20|21120.7|21099.7|21120.6|21099.6|21120.7|21099.7|21120.2|21099.2|0
1738571610000|2025-02-03 08:33:30|21120.7|21099.7|21120.6|21099.6|21121.7|21100.7|21119.2|21098.2|0
1738571620000|2025-02-03 08:33:40|21119.6|21098.6|21117.5|21096.5|21120.1|21099.1|21116.2|21095.2|0
1738571630000|2025-02-03 08:33:50|21117.4|21096.4|21113.4|21092.4|21117.7|21096.7|21112.9|21091.9|0
1738571640000|2025-02-03 08:34:00|21112|21091|21109.5|21088.5|21112.1|21091.1|21108|21087|0
1738571650000|2025-02-03 08:34:10|21109.2|21088.2|21110.6|21089.6|21110.6|21089.6|21107.1|21086.1|0
1738571660000|2025-02-03 08:34:20|21110.9|21089.9|21111.7|21090.7|21112.4|21091.4|21110.9|21089.9|0
1738571670000|2025-02-03 08:34:30|21111.6|21090.6|21111|21090|21113|21092|21111|21090|0
1738571680000|2025-02-03 08:34:40|21110.5|21089.5|21111.1|21090.1|21111.1|21090.1|21110.4|21089.4|0
1738571690000|2025-02-03 08:34:50|21113.1|21092.1|21112.4|21091.4|21113.4|21092.4|21112|21091|0
1738571700000|2025-02-03 08:35:00|21113|21092|21116.9|21095.9|21118.2|21097.2|21113|21092|0
1738571710000|2025-02-03 08:35:10|21115.4|21094.4|21117.5|21096.5|21117.5|21096.5|21114.9|21093.9|0
1738571720000|2025-02-03 08:35:20|21118.2|21097.2|21118.6|21097.6|21118.9|21097.9|21116.9|21095.9|0
1738571730000|2025-02-03 08:35:30|21119.2|21098.2|21121.4|21100.4|21122.2|21101.2|21119.2|21098.2|0
1738571740000|2025-02-03 08:35:40|21122|21101|21118.5|21097.5|21122.1|21101.1|21118.5|21097.5|0
1738571750000|2025-02-03 08:35:50|21118.4|21097.4|21121.2|21100.2|21121.2|21100.2|21118.2|21097.2|0
1738571760000|2025-02-03 08:36:00|21121|21100|21111.9|21090.9|21121|21100|21111.9|21090.9|0
1738571770000|2025-02-03 08:36:10|21114.4|21093.4|21119.1|21098.1|21119.1|21098.1|21114.4|21093.4|0
1738571780000|2025-02-03 08:36:20|21119.2|21098.2|21126.5|21105.5|21127.7|21106.7|21119.2|21098.2|0
1738571790000|2025-02-03 08:36:30|21128.1|21107.1|21128.5|21107.5|21130.6|21109.6|21128.1|21107.1|0
1738571800000|2025-02-03 08:36:40|21127.7|21106.7|21126|21105|21127.7|21106.7|21123.9|21102.9|0
1738571810000|2025-02-03 08:36:50|21126.9|21105.9|21124.5|21103.5|21129.4|21108.4|21124.5|21103.5|0
1738571820000|2025-02-03 08:37:00|21124.9|21103.9|21125.6|21104.6|21125.6|21104.6|21123.1|21102.1|0
1738571830000|2025-02-03 08:37:10|21124.5|21103.5|21120.7|21099.7|21126.6|21105.6|21120.7|21099.7|0
1738571840000|2025-02-03 08:37:20|21119.5|21098.5|21112.4|21091.4|21119.5|21098.5|21112.4|21091.4|0
1738571850000|2025-02-03 08:37:30|21111.5|21090.5|21114.5|21093.5|21114.5|21093.5|21109.6|21088.6|0
1738571860000|2025-02-03 08:37:40|21115.9|21094.9|21113|21092|21115.9|21094.9|21110.4|21089.4|0
1738571870000|2025-02-03 08:37:50|21113.2|21092.2|21113.1|21092.1|21113.2|21092.2|21110.1|21089.1|0
1738571880000|2025-02-03 08:38:00|21114.2|21093.2|21121|21100|21121|21100|21114.2|21093.2|0
1738571890000|2025-02-03 08:38:10|21119.5|21098.5|21119.1|21098.1|21119.9|21098.9|21117.9|21096.9|0
1738571900000|2025-02-03 08:38:20|21116.5|21095.5|21116.7|21095.7|21117.4|21096.4|21116.5|21095.5|0
1738571910000|2025-02-03 08:38:30|21115.6|21094.6|21117|21096|21117.5|21096.5|21115.6|21094.6|0
1738571920000|2025-02-03 08:38:40|21117.1|21096.1|21118.7|21097.7|21118.7|21097.7|21117.1|21096.1|0
1738571930000|2025-02-03 08:38:50|21119.5|21098.5|21115.9|21094.9|21120.5|21099.5|21115.9|21094.9|0
1738571940000|2025-02-03 08:39:00|21112.6|21091.6|21110.2|21089.2|21113.4|21092.4|21109.5|21088.5|0
1738571950000|2025-02-03 08:39:10|21109.9|21088.9|21109|21088|21110.5|21089.5|21107.9|21086.9|0
1738571960000|2025-02-03 08:39:20|21109.5|21088.5|21104.7|21083.7|21109.5|21088.5|21104.7|21083.7|0
1738571970000|2025-02-03 08:39:30|21105.5|21084.5|21107.6|21086.6|21108.4|21087.4|21105.5|21084.5|0
1738571980000|2025-02-03 08:39:40|21107.2|21086.2|21105.6|21084.6|21108.2|21087.2|21105.6|21084.6|0
1738571990000|2025-02-03 08:39:50|21104.7|21083.7|21101.4|21080.4|21104.7|21083.7|21100.7|21079.7|0
1738572000000|2025-02-03 08:40:00|21097.9|21076.9|21101.7|21080.7|21101.7|21080.7|21097.5|21076.5|0
1738572010000|2025-02-03 08:40:10|21101.9|21080.9|21099.6|21078.6|21102.4|21081.4|21099.6|21078.6|0
1738572020000|2025-02-03 08:40:20|21099.7|21078.7|21100.5|21079.5|21101.4|21080.4|21099.7|21078.7|0
1738572030000|2025-02-03 08:40:30|21100.7|21079.7|21089.5|21068.5|21101.2|21080.2|21089.5|21068.5|0
1738572040000|2025-02-03 08:40:40|21090.9|21069.9|21092.9|21071.9|21092.9|21071.9|21090|21069|0
1738572050000|2025-02-03 08:40:50|21092.2|21071.2|21092|21071|21094|21073|21091.9|21070.9|0
1738572060000|2025-02-03 08:41:00|21092.4|21071.4|21093.9|21072.9|21094.7|21073.7|21091.9|21070.9|0
1738572070000|2025-02-03 08:41:10|21093.6|21072.6|21085.7|21064.7|21093.6|21072.6|21085.7|21064.7|0
1738572080000|2025-02-03 08:41:20|21085.9|21064.9|21088.2|21067.2|21089.4|21068.4|21085.2|21064.2|0
1738572090000|2025-02-03 08:41:30|21088.1|21067.1|21084.9|21063.9|21088.1|21067.1|21084.2|21063.2|0
1738572100000|2025-02-03 08:41:40|21085|21064|21088.9|21067.9|21089|21068|21085|21064|0
1738572110000|2025-02-03 08:41:50|21088.1|21067.1|21090.1|21069.1|21090.7|21069.7|21088.1|21067.1|0
1738572120000|2025-02-03 08:42:00|21090.7|21069.7|21091.2|21070.2|21091.5|21070.5|21089.7|21068.7|0
1738572130000|2025-02-03 08:42:10|21091.7|21070.7|21095.7|21074.7|21096.1|21075.1|21091.7|21070.7|0
1738572140000|2025-02-03 08:42:20|21093.9|21072.9|21091|21070|21095|21074|21091|21070|0
1738572150000|2025-02-03 08:42:30|21090.6|21069.6|21092.2|21071.2|21092.2|21071.2|21090.2|21069.2|0
1738572160000|2025-02-03 08:42:40|21091.4|21070.4|21092.1|21071.1|21092.1|21071.1|21090|21069|0
1738572170000|2025-02-03 08:42:50|21092.4|21071.4|21098.1|21077.1|21098.1|21077.1|21092.4|21071.4|0
1738572180000|2025-02-03 08:43:00|21097.4|21076.4|21095.4|21074.4|21097.6|21076.6|21094.6|21073.6|0
1738572190000|2025-02-03 08:43:10|21094.2|21073.2|21094.9|21073.9|21094.9|21073.9|21092.7|21071.7|0
1738572200000|2025-02-03 08:43:20|21094.4|21073.4|21094.6|21073.6|21096.7|21075.7|21094.1|21073.1|0
1738572210000|2025-02-03 08:43:30|21093.2|21072.2|21094.2|21073.2|21094.4|21073.4|21092.2|21071.2|0
1738572220000|2025-02-03 08:43:40|21094.4|21073.4|21088.9|21067.9|21094.9|21073.9|21088.9|21067.9|0
1738572230000|2025-02-03 08:43:50|21090.2|21069.2|21088.5|21067.5|21090.9|21069.9|21088.1|21067.1|0
1738572240000|2025-02-03 08:44:00|21089|21068|21088.5|21067.5|21090|21069|21088.2|21067.2|0
1738572250000|2025-02-03 08:44:10|21089.7|21068.7|21087.6|21066.6|21089.7|21068.7|21087.5|21066.5|0
1738572260000|2025-02-03 08:44:20|21088.4|21067.4|21086.7|21065.7|21088.9|21067.9|21086.7|21065.7|0
1738572270000|2025-02-03 08:44:30|21087.6|21066.6|21093.7|21072.7|21093.7|21072.7|21087.6|21066.6|0
1738572280000|2025-02-03 08:44:40|21094.5|21073.5|21095.1|21074.1|21097|21076|21094.4|21073.4|0
1738572290000|2025-02-03 08:44:50|21095|21074|21092.9|21071.9|21095|21074|21092.6|21071.6|0
1738572300000|2025-02-03 08:45:00|21091.4|21070.4|21090.5|21069.5|21092.9|21071.9|21090.4|21069.4|0
1738572310000|2025-02-03 08:45:10|21090.6|21069.6|21087.7|21066.7|21090.9|21069.9|21087.5|21066.5|0
1738572320000|2025-02-03 08:45:20|21086|21065|21081.9|21060.9|21086|21065|21081.1|21060.1|0
1738572330000|2025-02-03 08:45:30|21082.1|21061.1|21078.7|21057.7|21082.7|21061.7|21078.7|21057.7|0
1738572340000|2025-02-03 08:45:40|21079.2|21058.2|21078|21057|21080.6|21059.6|21075.4|21054.4|0
1738572350000|2025-02-03 08:45:50|21078.7|21057.7|21077.6|21056.6|21078.7|21057.7|21077.2|21056.2|0
1738572360000|2025-02-03 08:46:00|21077.9|21056.9|21083|21062|21083|21062|21076.9|21055.9|0
1738572370000|2025-02-03 08:46:10|21082.6|21061.6|21083.4|21062.4|21083.9|21062.9|21082.5|21061.5|0
1738572380000|2025-02-03 08:46:20|21082.9|21061.9|21083.2|21062.2|21084.7|21063.7|21082.2|21061.2|0
1738572390000|2025-02-03 08:46:30|21083.6|21062.6|21082.2|21061.2|21086.5|21065.5|21082.2|21061.2|0
1738572400000|2025-02-03 08:46:40|21082.5|21061.5|21085.6|21064.6|21086.6|21065.6|21082.5|21061.5|0
1738572410000|2025-02-03 08:46:50|21085.4|21064.4|21085.7|21064.7|21085.7|21064.7|21084.6|21063.6|0
1738572420000|2025-02-03 08:47:00|21085.5|21064.5|21090.2|21069.2|21090.2|21069.2|21085.5|21064.5|0
1738572430000|2025-02-03 08:47:10|21088.6|21067.6|21091.5|21070.5|21092|21071|21088.6|21067.6|0
1738572440000|2025-02-03 08:47:20|21092|21071|21092.5|21071.5|21092.5|21071.5|21090.6|21069.6|0
1738572450000|2025-02-03 08:47:30|21092.6|21071.6|21096.2|21075.2|21096.2|21075.2|21092.6|21071.6|0
1738572460000|2025-02-03 08:47:40|21095.7|21074.7|21096|21075|21097.2|21076.2|21095.5|21074.5|0
1738572470000|2025-02-03 08:47:50|21098.1|21077.1|21097.9|21076.9|21099.7|21078.7|21097.6|21076.6|0
1738572480000|2025-02-03 08:48:00|21097.1|21076.1|21093.5|21072.5|21098.6|21077.6|21093.5|21072.5|0
1738572490000|2025-02-03 08:48:10|21093.1|21072.1|21090.1|21069.1|21093.4|21072.4|21090.1|21069.1|0
1738572500000|2025-02-03 08:48:20|21090|21069|21092.9|21071.9|21092.9|21071.9|21090|21069|0
1738572510000|2025-02-03 08:48:30|21093.4|21072.4|21091.1|21070.1|21095.6|21074.6|21090.6|21069.6|0
1738572520000|2025-02-03 08:48:40|21091|21070|21091.2|21070.2|21092.5|21071.5|21090.2|21069.2|0
1738572530000|2025-02-03 08:48:50|21091.5|21070.5|21094|21073|21094|21073|21090.9|21069.9|0
1738572540000|2025-02-03 08:49:00|21094.5|21073.5|21094.6|21073.6|21095.5|21074.5|21094.5|21073.5|0
1738572550000|2025-02-03 08:49:10|21091.5|21070.5|21090|21069|21094.4|21073.4|21089.9|21068.9|0
1738572560000|2025-02-03 08:49:20|21091.1|21070.1|21090.9|21069.9|21091.6|21070.6|21090.9|21069.9|0
1738572570000|2025-02-03 08:49:30|21091.4|21070.4|21092|21071|21092|21071|21090.7|21069.7|0
1738572580000|2025-02-03 08:49:40|21091.4|21070.4|21091.9|21070.9|21091.9|21070.9|21090.5|21069.5|0
1738572590000|2025-02-03 08:49:50|21091.6|21070.6|21092.1|21071.1|21093.2|21072.2|21091.5|21070.5|0
1738572600000|2025-02-03 08:50:00|21091.2|21070.2|21088.1|21067.1|21091.2|21070.2|21088.1|21067.1|0
1738572610000|2025-02-03 08:50:10|21087.1|21066.1|21092.1|21071.1|21093|21072|21087|21066|0
1738572620000|2025-02-03 08:50:20|21092|21071|21090.6|21069.6|21092|21071|21089.9|21068.9|0
1738572630000|2025-02-03 08:50:30|21090.1|21069.1|21089.4|21068.4|21092.4|21071.4|21089.4|21068.4|0
1738572640000|2025-02-03 08:50:40|21089|21068|21089.5|21068.5|21090.1|21069.1|21088.9|21067.9|0
1738572650000|2025-02-03 08:50:50|21089.6|21068.6|21089.7|21068.7|21089.7|21068.7|21088.5|21067.5|0
1738572660000|2025-02-03 08:51:00|21089|21068|21088.4|21067.4|21090.2|21069.2|21088.4|21067.4|0
1738572670000|2025-02-03 08:51:10|21087.5|21066.5|21093.5|21072.5|21093.6|21072.6|21087.5|21066.5|0
1738572680000|2025-02-03 08:51:20|21093.4|21072.4|21093.9|21072.9|21094|21073|21093.4|21072.4|0
1738572690000|2025-02-03 08:51:30|21094|21073|21099.2|21078.2|21102.1|21081.1|21094|21073|0
1738572700000|2025-02-03 08:51:40|21098.6|21077.6|21095.4|21074.4|21099|21078|21095.4|21074.4|0
1738572710000|2025-02-03 08:51:50|21097.5|21076.5|21098.5|21077.5|21100|21079|21097.5|21076.5|0
1738572720000|2025-02-03 08:52:00|21098.4|21077.4|21099|21078|21099.1|21078.1|21095.9|21074.9|0
1738572730000|2025-02-03 08:52:10|21099.2|21078.2|21104|21083|21104|21083|21099.2|21078.2|0
1738572740000|2025-02-03 08:52:20|21102.6|21081.6|21104.4|21083.4|21104.6|21083.6|21102.5|21081.5|0
1738572750000|2025-02-03 08:52:30|21104.2|21083.2|21105|21084|21105|21084|21103|21082|0
1738572760000|2025-02-03 08:52:40|21105.2|21084.2|21105.9|21084.9|21105.9|21084.9|21104.7|21083.7|0
1738572770000|2025-02-03 08:52:50|21106.1|21085.1|21108.7|21087.7|21108.9|21087.9|21106|21085|0
1738572780000|2025-02-03 08:53:00|21109|21088|21106|21085|21109|21088|21105.6|21084.6|0
1738572790000|2025-02-03 08:53:10|21105.9|21084.9|21094.4|21073.4|21105.9|21084.9|21094.4|21073.4|0
1738572800000|2025-02-03 08:53:20|21094.5|21073.5|21094.9|21073.9|21094.9|21073.9|21091.2|21070.2|0
1738572810000|2025-02-03 08:53:30|21094.4|21073.4|21094.1|21073.1|21095|21074|21092.7|21071.7|0
1738572820000|2025-02-03 08:53:40|21094|21073|21094.4|21073.4|21094.4|21073.4|21093|21072|0
1738572830000|2025-02-03 08:53:50|21094.5|21073.5|21095.4|21074.4|21095.9|21074.9|21094.2|21073.2|0
1738572840000|2025-02-03 08:54:00|21094.7|21073.7|21095.5|21074.5|21096|21075|21094.7|21073.7|0
1738572850000|2025-02-03 08:54:10|21095.6|21074.6|21094.2|21073.2|21095.6|21074.6|21094.2|21073.2|0
1738572860000|2025-02-03 08:54:20|21094.7|21073.7|21093.1|21072.1|21095.6|21074.6|21093.1|21072.1|0
1738572870000|2025-02-03 08:54:30|21094.2|21073.2|21093.4|21072.4|21097.4|21076.4|21093.4|21072.4|0
1738572880000|2025-02-03 08:54:40|21094.6|21073.6|21092.4|21071.4|21095|21074|21092.4|21071.4|0
1738572890000|2025-02-03 08:54:50|21091.5|21070.5|21093.1|21072.1|21094.6|21073.6|21091.5|21070.5|0
1738572900000|2025-02-03 08:55:00|21096.7|21075.7|21099.9|21078.9|21100.1|21079.1|21096.7|21075.7|0
1738572910000|2025-02-03 08:55:10|21099.5|21078.5|21099|21078|21100.7|21079.7|21099|21078|0
1738572920000|2025-02-03 08:55:20|21099.1|21078.1|21101.1|21080.1|21101.4|21080.4|21099.1|21078.1|0
1738572930000|2025-02-03 08:55:30|21100.6|21079.6|21102.1|21081.1|21103|21082|21100.6|21079.6|0
1738572940000|2025-02-03 08:55:40|21101.5|21080.5|21101.9|21080.9|21104.4|21083.4|21101.5|21080.5|0
1738572950000|2025-02-03 08:55:50|21101.5|21080.5|21102.9|21081.9|21103|21082|21101.5|21080.5|0
1738572960000|2025-02-03 08:56:00|21103|21082|21105.9|21084.9|21107.5|21086.5|21103|21082|0
1738572970000|2025-02-03 08:56:10|21106.6|21085.6|21103.2|21082.2|21106.7|21085.7|21103.1|21082.1|0
1738572980000|2025-02-03 08:56:20|21102.9|21081.9|21106.9|21085.9|21106.9|21085.9|21102.9|21081.9|0
1738572990000|2025-02-03 08:56:30|21107.9|21086.9|21108.6|21087.6|21108.6|21087.6|21107.2|21086.2|0
1738573000000|2025-02-03 08:56:40|21108.5|21087.5|21106.7|21085.7|21108.7|21087.7|21106.7|21085.7|0
1738573010000|2025-02-03 08:56:50|21106.9|21085.9|21103|21082|21106.9|21085.9|21103|21082|0
1738573020000|2025-02-03 08:57:00|21101.4|21080.4|21104|21083|21104.9|21083.9|21101.4|21080.4|0
1738573030000|2025-02-03 08:57:10|21103.9|21082.9|21099.6|21078.6|21105|21084|21099.1|21078.1|0
1738573040000|2025-02-03 08:57:20|21099.2|21078.2|21099|21078|21099.5|21078.5|21098.9|21077.9|0
1738573050000|2025-02-03 08:57:30|21099.2|21078.2|21096.1|21075.1|21099.5|21078.5|21096.1|21075.1|0
1738573060000|2025-02-03 08:57:40|21097.4|21076.4|21100.5|21079.5|21100.5|21079.5|21097.1|21076.1|0
1738573070000|2025-02-03 08:57:50|21101.9|21080.9|21106.5|21085.5|21106.5|21085.5|21101.9|21080.9|0
1738573080000|2025-02-03 08:58:00|21104.1|21083.1|21103.9|21082.9|21104.2|21083.2|21103|21082|0
1738573090000|2025-02-03 08:58:10|21104.9|21083.9|21110.5|21089.5|21110.5|21089.5|21104.9|21083.9|0
1738573100000|2025-02-03 08:58:20|21110.9|21089.9|21115|21094|21115|21094|21110.9|21089.9|0
1738573110000|2025-02-03 08:58:30|21114.7|21093.7|21110.4|21089.4|21115.1|21094.1|21108.7|21087.7|0
1738573120000|2025-02-03 08:58:40|21112.2|21091.2|21113.4|21092.4|21113.4|21092.4|21111.7|21090.7|0
1738573130000|2025-02-03 08:58:50|21113.5|21092.5|21115|21094|21115.4|21094.4|21113.1|21092.1|0
1738573140000|2025-02-03 08:59:00|21114.9|21093.9|21115|21094|21115|21094|21114.4|21093.4|0
1738573150000|2025-02-03 08:59:10|21114.7|21093.7|21108.7|21087.7|21115.9|21094.9|21108.7|21087.7|0
1738573160000|2025-02-03 08:59:20|21107.7|21086.7|21105.2|21084.2|21108.1|21087.1|21105.2|21084.2|0
1738573170000|2025-02-03 08:59:30|21105.1|21084.1|21106.1|21085.1|21106.1|21085.1|21103.6|21082.6|0
1738573180000|2025-02-03 08:59:40|21103.2|21082.2|21101.9|21080.9|21103.2|21082.2|21100.5|21079.5|0
1738573190000|2025-02-03 08:59:50|21100.1|21079.1|21099.7|21078.7|21102.2|21081.2|21098.1|21077.1|0
1738573200000|2025-02-03 09:00:00|21103.9|21082.9|21100.9|21079.9|21103.9|21082.9|21100.9|21079.9|0
1738573210000|2025-02-03 09:00:10|21101.9|21080.9|21096.9|21075.9|21101.9|21080.9|21096.9|21075.9|0
1738573220000|2025-02-03 09:00:20|21098.7|21077.7|21089.4|21068.4|21098.7|21077.7|21089.4|21068.4|0
1738573230000|2025-02-03 09:00:30|21088.5|21067.5|21087.7|21066.7|21088.5|21067.5|21085.6|21064.6|0
1738573240000|2025-02-03 09:00:40|21087.4|21066.4|21084.1|21063.1|21087.4|21066.4|21084.1|21063.1|0
1738573250000|2025-02-03 09:00:50|21082.4|21061.4|21085.4|21064.4|21086.5|21065.5|21079.9|21058.9|0
1738573260000|2025-02-03 09:01:00|21086.4|21065.4|21085.5|21064.5|21087.2|21066.2|21085.5|21064.5|0
1738573270000|2025-02-03 09:01:10|21085|21064|21086.9|21065.9|21089.7|21068.7|21085|21064|0
1738573280000|2025-02-03 09:01:20|21086.4|21065.4|21093.5|21072.5|21093.5|21072.5|21086.4|21065.4|0
1738573290000|2025-02-03 09:01:30|21091.7|21070.7|21096.1|21075.1|21096.1|21075.1|21091.7|21070.7|0
1738573300000|2025-02-03 09:01:40|21095.1|21074.1|21091.2|21070.2|21095.1|21074.1|21089.6|21068.6|0
1738573310000|2025-02-03 09:01:50|21090.9|21069.9|21096.5|21075.5|21097.7|21076.7|21090.9|21069.9|0
1738573320000|2025-02-03 09:02:00|21095.2|21074.2|21097.1|21076.1|21097.1|21076.1|21093.4|21072.4|0
1738573330000|2025-02-03 09:02:10|21097.6|21076.6|21098.7|21077.7|21101.2|21080.2|21097.6|21076.6|0
1738573340000|2025-02-03 09:02:20|21099.7|21078.7|21103.2|21082.2|21103.4|21082.4|21099.7|21078.7|0
1738573350000|2025-02-03 09:02:30|21103.1|21082.1|21109.4|21088.4|21109.6|21088.6|21103.1|21082.1|0
1738573360000|2025-02-03 09:02:40|21110.4|21089.4|21113.2|21092.2|21115.6|21094.6|21110|21089|0
1738573370000|2025-02-03 09:02:50|21116.4|21095.4|21113.6|21092.6|21119.6|21098.6|21113.6|21092.6|0
1738573380000|2025-02-03 09:03:00|21115.9|21094.9|21118.1|21097.1|21119.6|21098.6|21114.4|21093.4|0
1738573390000|2025-02-03 09:03:10|21117.2|21096.2|21117.6|21096.6|21117.6|21096.6|21113.4|21092.4|0
1738573400000|2025-02-03 09:03:20|21117.1|21096.1|21113.6|21092.6|21117.4|21096.4|21113.6|21092.6|0
1738573410000|2025-02-03 09:03:30|21113.9|21092.9|21119.2|21098.2|21119.2|21098.2|21113|21092|0
1738573420000|2025-02-03 09:03:40|21118.6|21097.6|21117.9|21096.9|21119|21098|21116.4|21095.4|0
1738573430000|2025-02-03 09:03:50|21117.1|21096.1|21120.2|21099.2|21121|21100|21115.4|21094.4|0
1738573440000|2025-02-03 09:04:00|21120|21099|21114.9|21093.9|21120|21099|21114.9|21093.9|0
1738573450000|2025-02-03 09:04:10|21113.1|21092.1|21110.4|21089.4|21115.7|21094.7|21110.4|21089.4|0
1738573460000|2025-02-03 09:04:20|21110|21089|21113.1|21092.1|21113.1|21092.1|21110|21089|0
1738573470000|2025-02-03 09:04:30|21111.1|21090.1|21114.5|21093.5|21114.5|21093.5|21110.4|21089.4|0
1738573480000|2025-02-03 09:04:40|21114.4|21093.4|21114.2|21093.2|21115.5|21094.5|21113.5|21092.5|0
1738573490000|2025-02-03 09:04:50|21115.7|21094.7|21117.4|21096.4|21117.4|21096.4|21113.9|21092.9|0
1738573500000|2025-02-03 09:05:00|21115.2|21094.2|21110.9|21089.9|21115.2|21094.2|21109.9|21088.9|0
1738573510000|2025-02-03 09:05:10|21110.2|21089.2|21115.5|21094.5|21115.7|21094.7|21110.2|21089.2|0
1738573520000|2025-02-03 09:05:20|21115|21094|21115.7|21094.7|21115.9|21094.9|21114.2|21093.2|0
1738573530000|2025-02-03 09:05:30|21114.7|21093.7|21117.4|21096.4|21117.4|21096.4|21114.7|21093.7|0
1738573540000|2025-02-03 09:05:40|21118.6|21097.6|21115.4|21094.4|21121.5|21100.5|21115.4|21094.4|0
1738573550000|2025-02-03 09:05:50|21115.6|21094.6|21110|21089|21115.6|21094.6|21108.5|21087.5|0
1738573560000|2025-02-03 09:06:00|21106.7|21085.7|21109.6|21088.6|21111.5|21090.5|21104.9|21083.9|0
1738573570000|2025-02-03 09:06:10|21109.7|21088.7|21102.5|21081.5|21109.7|21088.7|21102.5|21081.5|0
1738573580000|2025-02-03 09:06:20|21101.5|21080.5|21099.4|21078.4|21101.6|21080.6|21098.1|21077.1|0
1738573590000|2025-02-03 09:06:30|21099.6|21078.6|21098.6|21077.6|21099.7|21078.7|21096.1|21075.1|0
1738573600000|2025-02-03 09:06:40|21099.1|21078.1|21099.6|21078.6|21100.5|21079.5|21099.1|21078.1|0
1738573610000|2025-02-03 09:06:50|21099.4|21078.4|21101|21080|21101.6|21080.6|21099.2|21078.2|0
1738573620000|2025-02-03 09:07:00|21100.1|21079.1|21100.7|21079.7|21100.9|21079.9|21098.5|21077.5|0
1738573630000|2025-02-03 09:07:10|21100.9|21079.9|21102.6|21081.6|21103.2|21082.2|21100.5|21079.5|0
1738573640000|2025-02-03 09:07:20|21105|21084|21106.2|21085.2|21107.6|21086.6|21104.4|21083.4|0
1738573650000|2025-02-03 09:07:30|21104.9|21083.9|21106.5|21085.5|21106.6|21085.6|21104.9|21083.9|0
1738573660000|2025-02-03 09:07:40|21105.5|21084.5|21102.7|21081.7|21105.5|21084.5|21101.1|21080.1|0
1738573670000|2025-02-03 09:07:50|21103.2|21082.2|21100.9|21079.9|21103.4|21082.4|21100.9|21079.9|0
1738573680000|2025-02-03 09:08:00|21101|21080|21101.9|21080.9|21101.9|21080.9|21096.6|21075.6|0
1738573690000|2025-02-03 09:08:10|21101.4|21080.4|21100|21079|21103.1|21082.1|21099.9|21078.9|0
1738573700000|2025-02-03 09:08:20|21101.9|21080.9|21103.9|21082.9|21103.9|21082.9|21101.9|21080.9|0
1738573710000|2025-02-03 09:08:30|21104.7|21083.7|21103.6|21082.6|21106.5|21085.5|21103.6|21082.6|0
1738573720000|2025-02-03 09:08:40|21103.4|21082.4|21099.7|21078.7|21105|21084|21099.7|21078.7|0
1738573730000|2025-02-03 09:08:50|21100.9|21079.9|21098.2|21077.2|21101|21080|21097.6|21076.6|0
1738573740000|2025-02-03 09:09:00|21096.4|21075.4|21092.7|21071.7|21096.4|21075.4|21092.6|21071.6|0
1738573750000|2025-02-03 09:09:10|21094|21073|21096.1|21075.1|21097|21076|21094|21073|0
1738573760000|2025-02-03 09:09:20|21096.4|21075.4|21100.6|21079.6|21101.7|21080.7|21095.5|21074.5|0
1738573770000|2025-02-03 09:09:30|21099.2|21078.2|21093.1|21072.1|21099.2|21078.2|21093.1|21072.1|0
1738573780000|2025-02-03 09:09:40|21093.7|21072.7|21085.1|21064.1|21093.7|21072.7|21085.1|21064.1|0
1738573790000|2025-02-03 09:09:50|21086.7|21065.7|21089.7|21068.7|21090.2|21069.2|21086.7|21065.7|0
1738573800000|2025-02-03 09:10:00|21086|21065|21089.6|21068.6|21089.6|21068.6|21083.1|21062.1|0
1738573810000|2025-02-03 09:10:10|21089|21068|21092.6|21071.6|21093.1|21072.1|21089|21068|0
1738573820000|2025-02-03 09:10:20|21091.7|21070.7|21090.4|21069.4|21091.7|21070.7|21089.5|21068.5|0
1738573830000|2025-02-03 09:10:30|21089.9|21068.9|21089.9|21068.9|21090.5|21069.5|21089.1|21068.1|0
1738573840000|2025-02-03 09:10:40|21090.2|21069.2|21085.9|21064.9|21090.2|21069.2|21085.9|21064.9|0
1738573850000|2025-02-03 09:10:50|21085.6|21064.6|21082.7|21061.7|21085.9|21064.9|21082.7|21061.7|0
1738573860000|2025-02-03 09:11:00|21083.4|21062.4|21080.9|21059.9|21083.4|21062.4|21079|21058|0
1738573870000|2025-02-03 09:11:10|21080.1|21059.1|21079.4|21058.4|21080.4|21059.4|21079.1|21058.1|0
1738573880000|2025-02-03 09:11:20|21078.7|21057.7|21081.4|21060.4|21081.4|21060.4|21077.2|21056.2|0
1738573890000|2025-02-03 09:11:30|21081.9|21060.9|21082.6|21061.6|21082.6|21061.6|21081.4|21060.4|0
1738573900000|2025-02-03 09:11:40|21082.5|21061.5|21082.7|21061.7|21082.9|21061.9|21081.6|21060.6|0
1738573910000|2025-02-03 09:11:50|21082.5|21061.5|21087.9|21066.9|21088.6|21067.6|21082.5|21061.5|0
1738573920000|2025-02-03 09:12:00|21085.4|21064.4|21085.7|21064.7|21087|21066|21084|21063|0
1738573930000|2025-02-03 09:12:10|21085.9|21064.9|21082.6|21061.6|21086|21065|21081.6|21060.6|0
1738573940000|2025-02-03 09:12:20|21083.6|21062.6|21082.4|21061.4|21083.7|21062.7|21081.6|21060.6|0
1738573950000|2025-02-03 09:12:30|21082.1|21061.1|21080.5|21059.5|21082.1|21061.1|21079.7|21058.7|0
1738573960000|2025-02-03 09:12:40|21080.6|21059.6|21087|21066|21087|21066|21080.4|21059.4|0
1738573970000|2025-02-03 09:12:50|21086.1|21065.1|21087.7|21066.7|21090.2|21069.2|21085.4|21064.4|0
1738573980000|2025-02-03 09:13:00|21089.6|21068.6|21095.4|21074.4|21095.4|21074.4|21089.6|21068.6|0
1738573990000|2025-02-03 09:13:10|21094.9|21073.9|21098|21077|21099.1|21078.1|21094.9|21073.9|0
1738574000000|2025-02-03 09:13:20|21098.2|21077.2|21096.5|21075.5|21098.2|21077.2|21095|21074|0
1738574010000|2025-02-03 09:13:30|21097.2|21076.2|21101.4|21080.4|21102.6|21081.6|21097.2|21076.2|0
1738574020000|2025-02-03 09:13:40|21102.6|21081.6|21104.5|21083.5|21105.7|21084.7|21102.2|21081.2|0
1738574030000|2025-02-03 09:13:50|21105|21084|21103.5|21082.5|21105|21084|21103.5|21082.5|0
1738574040000|2025-02-03 09:14:00|21102.9|21081.9|21104.9|21083.9|21105.1|21084.1|21102.7|21081.7|0
1738574050000|2025-02-03 09:14:10|21106.2|21085.2|21105.9|21084.9|21107.7|21086.7|21104|21083|0
1738574060000|2025-02-03 09:14:20|21107.6|21086.6|21101.7|21080.7|21107.9|21086.9|21101.7|21080.7|0
1738574070000|2025-02-03 09:14:30|21102.5|21081.5|21101|21080|21103.5|21082.5|21101|21080|0
1738574080000|2025-02-03 09:14:40|21101.5|21080.5|21104|21083|21104.1|21083.1|21101.5|21080.5|0
1738574090000|2025-02-03 09:14:50|21102.1|21081.1|21103|21082|21103|21082|21100|21079|0
1738574100000|2025-02-03 09:15:00|21102.4|21081.4|21105.4|21084.4|21110|21089|21102.2|21081.2|0
1738574110000|2025-02-03 09:15:10|21103.7|21082.7|21105.2|21084.2|21106.2|21085.2|21103.7|21082.7|0
1738574120000|2025-02-03 09:15:20|21103.1|21082.1|21095.4|21074.4|21103.1|21082.1|21095.4|21074.4|0
1738574130000|2025-02-03 09:15:30|21095.7|21074.7|21091.7|21070.7|21095.9|21074.9|21091.7|21070.7|0
1738574140000|2025-02-03 09:15:40|21091.5|21070.5|21087.9|21066.9|21091.5|21070.5|21087.9|21066.9|0
1738574150000|2025-02-03 09:15:50|21088.5|21067.5|21088.9|21067.9|21091.5|21070.5|21088.5|21067.5|0
1738574160000|2025-02-03 09:16:00|21088.5|21067.5|21091.1|21070.1|21091.4|21070.4|21087.9|21066.9|0
1738574170000|2025-02-03 09:16:10|21093.9|21072.9|21089.9|21068.9|21094.2|21073.2|21089.9|21068.9|0
1738574180000|2025-02-03 09:16:20|21090.1|21069.1|21092.1|21071.1|21094.5|21073.5|21090.1|21069.1|0
1738574190000|2025-02-03 09:16:30|21091.5|21070.5|21091|21070|21091.5|21070.5|21089.5|21068.5|0
1738574200000|2025-02-03 09:16:40|21093.1|21072.1|21091.9|21070.9|21093.5|21072.5|21091.4|21070.4|0
1738574210000|2025-02-03 09:16:50|21094.1|21073.1|21093.2|21072.2|21094.1|21073.1|21091.9|21070.9|0
1738574220000|2025-02-03 09:17:00|21091.1|21070.1|21090|21069|21091.7|21070.7|21090|21069|0
1738574230000|2025-02-03 09:17:10|21089.6|21068.6|21090.4|21069.4|21090.9|21069.9|21088.5|21067.5|0
1738574240000|2025-02-03 09:17:20|21089.6|21068.6|21089.5|21068.5|21091.5|21070.5|21089.1|21068.1|0
1738574250000|2025-02-03 09:17:30|21089.4|21068.4|21087|21066|21091.7|21070.7|21086.7|21065.7|0
1738574260000|2025-02-03 09:17:40|21088|21067|21085.2|21064.2|21088|21067|21084.5|21063.5|0
1738574270000|2025-02-03 09:17:50|21085.1|21064.1|21085.5|21064.5|21086|21065|21083.9|21062.9|0
1738574280000|2025-02-03 09:18:00|21084|21063|21083.4|21062.4|21086.9|21065.9|21082.5|21061.5|0
1738574290000|2025-02-03 09:18:10|21083.5|21062.5|21082.9|21061.9|21083.9|21062.9|21082.7|21061.7|0
1738574300000|2025-02-03 09:18:20|21082.1|21061.1|21080.4|21059.4|21083.2|21062.2|21080.4|21059.4|0
1738574310000|2025-02-03 09:18:30|21082.2|21061.2|21082.5|21061.5|21084.2|21063.2|21080.6|21059.6|0
1738574320000|2025-02-03 09:18:40|21081|21060|21082.6|21061.6|21083.1|21062.1|21081|21060|0
1738574330000|2025-02-03 09:18:50|21081.6|21060.6|21089.4|21068.4|21089.4|21068.4|21081.6|21060.6|0
1738574340000|2025-02-03 09:19:00|21088.7|21067.7|21091.5|21070.5|21091.5|21070.5|21087.7|21066.7|0
1738574350000|2025-02-03 09:19:10|21092.2|21071.2|21091.2|21070.2|21092.9|21071.9|21091.2|21070.2|0
1738574360000|2025-02-03 09:19:20|21090|21069|21085.1|21064.1|21090|21069|21085.1|21064.1|0
1738574370000|2025-02-03 09:19:30|21085|21064|21081.7|21060.7|21085|21064|21081.7|21060.7|0
1738574380000|2025-02-03 09:19:40|21081.9|21060.9|21079.6|21058.6|21084|21063|21079.4|21058.4|0
1738574390000|2025-02-03 09:19:50|21079.4|21058.4|21078.7|21057.7|21079.4|21058.4|21076.6|21055.6|0
1738574400000|2025-02-03 09:20:00|21075.4|21054.4|21072.6|21051.6|21075.4|21054.4|21070.7|21049.7|0
1738574410000|2025-02-03 09:20:10|21073.1|21052.1|21070.7|21049.7|21073.1|21052.1|21070.7|21049.7|0
1738574420000|2025-02-03 09:20:20|21070.6|21049.6|21069.7|21048.7|21071|21050|21069.7|21048.7|0
1738574430000|2025-02-03 09:20:30|21067.6|21046.6|21065.2|21044.2|21068|21047|21064.2|21043.2|0
1738574440000|2025-02-03 09:20:40|21065|21044|21064.5|21043.5|21065.7|21044.7|21062.5|21041.5|0
1738574450000|2025-02-03 09:20:50|21065.1|21044.1|21063.7|21042.7|21065.1|21044.1|21062.7|21041.7|0
1738574460000|2025-02-03 09:21:00|21064.2|21043.2|21068|21047|21068.2|21047.2|21064.2|21043.2|0
1738574470000|2025-02-03 09:21:10|21068.2|21047.2|21071.2|21050.2|21072.1|21051.1|21068.2|21047.2|0
1738574480000|2025-02-03 09:21:20|21070.7|21049.7|21071.4|21050.4|21072.5|21051.5|21070.7|21049.7|0
1738574490000|2025-02-03 09:21:30|21073.1|21052.1|21074.1|21053.1|21074.7|21053.7|21073.1|21052.1|0
1738574500000|2025-02-03 09:21:40|21075.4|21054.4|21074.5|21053.5|21075.4|21054.4|21073.1|21052.1|0
1738574510000|2025-02-03 09:21:50|21074.7|21053.7|21074.2|21053.2|21075.1|21054.1|21074|21053|0
1738574520000|2025-02-03 09:22:00|21074.4|21053.4|21079.6|21058.6|21080.6|21059.6|21074.4|21053.4|0
1738574530000|2025-02-03 09:22:10|21081.4|21060.4|21084.5|21063.5|21085.7|21064.7|21081.4|21060.4|0
1738574540000|2025-02-03 09:22:20|21084.6|21063.6|21084|21063|21085.9|21064.9|21084|21063|0
1738574550000|2025-02-03 09:22:30|21083.9|21062.9|21084.6|21063.6|21085|21064|21083.9|21062.9|0
1738574560000|2025-02-03 09:22:40|21084.5|21063.5|21084.9|21063.9|21085|21064|21084.2|21063.2|0
1738574570000|2025-02-03 09:22:50|21086.2|21065.2|21083|21062|21086.2|21065.2|21080.2|21059.2|0
1738574580000|2025-02-03 09:23:00|21083.9|21062.9|21086.6|21065.6|21088|21067|21083.9|21062.9|0
1738574590000|2025-02-03 09:23:10|21088|21067|21095.6|21074.6|21095.6|21074.6|21088|21067|0
1738574600000|2025-02-03 09:23:20|21095.1|21074.1|21095|21074|21095.2|21074.2|21094.9|21073.9|0
1738574610000|2025-02-03 09:23:30|21093.7|21072.7|21092.5|21071.5|21094.2|21073.2|21091.6|21070.6|0
1738574620000|2025-02-03 09:23:40|21091.7|21070.7|21087.6|21066.6|21091.9|21070.9|21087.6|21066.6|0
1738574630000|2025-02-03 09:23:50|21087.7|21066.7|21083.7|21062.7|21087.9|21066.9|21083.7|21062.7|0
1738574640000|2025-02-03 09:24:00|21082.7|21061.7|21079.4|21058.4|21083.6|21062.6|21079.4|21058.4|0
1738574650000|2025-02-03 09:24:10|21080.6|21059.6|21085.5|21064.5|21085.6|21064.6|21080.6|21059.6|0
1738574660000|2025-02-03 09:24:20|21085.1|21064.1|21082|21061|21085.4|21064.4|21081.7|21060.7|0
1738574670000|2025-02-03 09:24:30|21083.5|21062.5|21079.6|21058.6|21083.5|21062.5|21079.6|21058.6|0
1738574680000|2025-02-03 09:24:40|21078.7|21057.7|21078.7|21057.7|21078.7|21057.7|21078.1|21057.1|0
1738574690000|2025-02-03 09:24:50|21079|21058|21080.6|21059.6|21082.4|21061.4|21078.9|21057.9|0
1738574700000|2025-02-03 09:25:00|21085.6|21064.6|21087.6|21066.6|21087.9|21066.9|21083.4|21062.4|0
1738574710000|2025-02-03 09:25:10|21087.2|21066.2|21093.5|21072.5|21093.5|21072.5|21087.2|21066.2|0
1738574720000|2025-02-03 09:25:20|21094.6|21073.6|21100.6|21079.6|21100.6|21079.6|21094.5|21073.5|0
1738574730000|2025-02-03 09:25:30|21100|21079|21098.5|21077.5|21100.7|21079.7|21098.5|21077.5|0
1738574740000|2025-02-03 09:25:40|21097.4|21076.4|21095.2|21074.2|21097.5|21076.5|21095.2|21074.2|0
1738574750000|2025-02-03 09:25:50|21095|21074|21091.2|21070.2|21096|21075|21091.2|21070.2|0
1738574760000|2025-02-03 09:26:00|21093.9|21072.9|21090.9|21069.9|21094.2|21073.2|21090.9|21069.9|0
1738574770000|2025-02-03 09:26:10|21091|21070|21094.2|21073.2|21094.4|21073.4|21090.7|21069.7|0
1738574780000|2025-02-03 09:26:20|21093.7|21072.7|21097.5|21076.5|21098.4|21077.4|21093.7|21072.7|0
1738574790000|2025-02-03 09:26:30|21097.9|21076.9|21094.1|21073.1|21097.9|21076.9|21094|21073|0
1738574800000|2025-02-03 09:26:40|21095|21074|21094.4|21073.4|21096|21075|21094.4|21073.4|0
1738574810000|2025-02-03 09:26:50|21094.2|21073.2|21088.6|21067.6|21094.2|21073.2|21088.2|21067.2|0
1738574820000|2025-02-03 09:27:00|21088|21067|21089|21068|21090|21069|21086.2|21065.2|0
1738574830000|2025-02-03 09:27:10|21089.5|21068.5|21087.7|21066.7|21089.9|21068.9|21087.7|21066.7|0
1738574840000|2025-02-03 09:27:20|21087.9|21066.9|21087.1|21066.1|21089|21068|21087.1|21066.1|0
1738574850000|2025-02-03 09:27:30|21086.6|21065.6|21088.4|21067.4|21088.6|21067.6|21086.6|21065.6|0
1738574860000|2025-02-03 09:27:40|21088.5|21067.5|21087.6|21066.6|21088.6|21067.6|21087.6|21066.6|0
1738574870000|2025-02-03 09:27:50|21087.5|21066.5|21087.4|21066.4|21088.2|21067.2|21086.2|21065.2|0
1738574880000|2025-02-03 09:28:00|21089.2|21068.2|21087.9|21066.9|21090.4|21069.4|21087.7|21066.7|0
1738574890000|2025-02-03 09:28:10|21087.5|21066.5|21093.4|21072.4|21093.4|21072.4|21087.5|21066.5|0
1738574900000|2025-02-03 09:28:20|21092.9|21071.9|21092.1|21071.1|21094.6|21073.6|21092.1|21071.1|0
1738574910000|2025-02-03 09:28:30|21092.4|21071.4|21091.7|21070.7|21093.2|21072.2|21091.5|21070.5|0
1738574920000|2025-02-03 09:28:40|21092.2|21071.2|21094.7|21073.7|21095.1|21074.1|21092.2|21071.2|0
1738574930000|2025-02-03 09:28:50|21094.9|21073.9|21095.4|21074.4|21095.5|21074.5|21094.2|21073.2|0
1738574940000|2025-02-03 09:29:00|21095.6|21074.6|21096.7|21075.7|21097|21076|21091.6|21070.6|0
1738574950000|2025-02-03 09:29:10|21097.1|21076.1|21099|21078|21099|21078|21095.2|21074.2|0
1738574960000|2025-02-03 09:29:20|21098|21077|21095.2|21074.2|21098|21077|21094.2|21073.2|0
1738574970000|2025-02-03 09:29:30|21096|21075|21094.6|21073.6|21096|21075|21091.6|21070.6|0
1738574980000|2025-02-03 09:29:40|21094.5|21073.5|21094.9|21073.9|21095.6|21074.6|21093.5|21072.5|0
1738574990000|2025-02-03 09:29:50|21094.7|21073.7|21094.6|21073.6|21096.6|21075.6|21094.6|21073.6|0
1738575000000|2025-02-03 09:30:00|21094.4|21073.4|21098.7|21077.7|21100.1|21079.1|21094.4|21073.4|0
1738575010000|2025-02-03 09:30:10|21097.9|21076.9|21096.2|21075.2|21098.2|21077.2|21095.6|21074.6|0
1738575020000|2025-02-03 09:30:20|21095.9|21074.9|21099.5|21078.5|21100.7|21079.7|21095.9|21074.9|0
1738575030000|2025-02-03 09:30:30|21100|21079|21102.9|21081.9|21106.7|21085.7|21100|21079|0
1738575040000|2025-02-03 09:30:40|21103|21082|21102.7|21081.7|21104|21083|21102.6|21081.6|0
1738575050000|2025-02-03 09:30:50|21103|21082|21099.9|21078.9|21103|21082|21099|21078|0
1738575060000|2025-02-03 09:31:00|21098.6|21077.6|21100.1|21079.1|21100.1|21079.1|21098.2|21077.2|0
1738575070000|2025-02-03 09:31:10|21100.5|21079.5|21101|21080|21101.6|21080.6|21100|21079|0
1738575080000|2025-02-03 09:31:20|21102.5|21081.5|21104.5|21083.5|21104.9|21083.9|21102.5|21081.5|0
1738575090000|2025-02-03 09:31:30|21104.7|21083.7|21109|21088|21109|21088|21103.9|21082.9|0
1738575100000|2025-02-03 09:31:40|21109.4|21088.4|21109.2|21088.2|21110.5|21089.5|21108.1|21087.1|0
1738575110000|2025-02-03 09:31:50|21109.1|21088.1|21107.9|21086.9|21109.1|21088.1|21106.6|21085.6|0
1738575120000|2025-02-03 09:32:00|21108.5|21087.5|21106.5|21085.5|21109.2|21088.2|21105.6|21084.6|0
1738575130000|2025-02-03 09:32:10|21108.4|21087.4|21112.4|21091.4|21112.4|21091.4|21108.2|21087.2|0
1738575140000|2025-02-03 09:32:20|21112.6|21091.6|21114|21093|21114|21093|21112.5|21091.5|0
1738575150000|2025-02-03 09:32:30|21114.1|21093.1|21115.9|21094.9|21115.9|21094.9|21113.4|21092.4|0
1738575160000|2025-02-03 09:32:40|21115.4|21094.4|21120|21099|21121.4|21100.4|21115.4|21094.4|0
1738575170000|2025-02-03 09:32:50|21118.4|21097.4|21119.6|21098.6|21120|21099|21117.4|21096.4|0
1738575180000|2025-02-03 09:33:00|21120|21099|21120|21099|21120.7|21099.7|21119.5|21098.5|0
1738575190000|2025-02-03 09:33:10|21120.1|21099.1|21125.6|21104.6|21125.6|21104.6|21120.1|21099.1|0
1738575200000|2025-02-03 09:33:20|21125.9|21104.9|21121.5|21100.5|21126.1|21105.1|21121.5|21100.5|0
1738575210000|2025-02-03 09:33:30|21121.6|21100.6|21122.1|21101.1|21122.4|21101.4|21121.4|21100.4|0
1738575220000|2025-02-03 09:33:40|21121.6|21100.6|21116.5|21095.5|21121.6|21100.6|21116.5|21095.5|0
1738575230000|2025-02-03 09:33:50|21116.6|21095.6|21114.5|21093.5|21116.6|21095.6|21114.4|21093.4|0
1738575240000|2025-02-03 09:34:00|21114.9|21093.9|21116.6|21095.6|21116.7|21095.7|21114.9|21093.9|0
1738575250000|2025-02-03 09:34:10|21116.5|21095.5|21110.7|21089.7|21116.5|21095.5|21110.7|21089.7|0
1738575260000|2025-02-03 09:34:20|21108.7|21087.7|21113.7|21092.7|21113.7|21092.7|21108.6|21087.6|0
1738575270000|2025-02-03 09:34:30|21113.6|21092.6|21115.9|21094.9|21115.9|21094.9|21111.6|21090.6|0
1738575280000|2025-02-03 09:34:40|21115.7|21094.7|21118.2|21097.2|21118.2|21097.2|21115.5|21094.5|0
1738575290000|2025-02-03 09:34:50|21119.2|21098.2|21123|21102|21123|21102|21119.2|21098.2|0
1738575300000|2025-02-03 09:35:00|21123.9|21102.9|21123.7|21102.7|21123.9|21102.9|21121.6|21100.6|0
1738575310000|2025-02-03 09:35:10|21123.6|21102.6|21116.1|21095.1|21123.6|21102.6|21115.6|21094.6|0
1738575320000|2025-02-03 09:35:20|21116|21095|21110.7|21089.7|21116|21095|21110.7|21089.7|0
1738575330000|2025-02-03 09:35:30|21110.5|21089.5|21112|21091|21112|21091|21110.5|21089.5|0
1738575340000|2025-02-03 09:35:40|21111.9|21090.9|21106.5|21085.5|21111.9|21090.9|21106.5|21085.5|0
1738575350000|2025-02-03 09:35:50|21110.1|21089.1|21111.9|21090.9|21113.7|21092.7|21110.1|21089.1|0
1738575360000|2025-02-03 09:36:00|21111.1|21090.1|21109|21088|21111.1|21090.1|21108|21087|0
1738575370000|2025-02-03 09:36:10|21108.6|21087.6|21110|21089|21111.5|21090.5|21108.6|21087.6|0
1738575380000|2025-02-03 09:36:20|21110.5|21089.5|21108.5|21087.5|21111.9|21090.9|21108.5|21087.5|0
1738575390000|2025-02-03 09:36:30|21108.9|21087.9|21111.4|21090.4|21112.6|21091.6|21108.9|21087.9|0
1738575400000|2025-02-03 09:36:40|21112.1|21091.1|21109.6|21088.6|21112.5|21091.5|21109.2|21088.2|0
1738575410000|2025-02-03 09:36:50|21109.5|21088.5|21112.2|21091.2|21112.5|21091.5|21108.7|21087.7|0
1738575420000|2025-02-03 09:37:00|21112.1|21091.1|21115|21094|21116.1|21095.1|21112.1|21091.1|0
1738575430000|2025-02-03 09:37:10|21115.7|21094.7|21120.4|21099.4|21120.4|21099.4|21115.7|21094.7|0
1738575440000|2025-02-03 09:37:20|21119.6|21098.6|21119.6|21098.6|21120.6|21099.6|21118.6|21097.6|0
1738575450000|2025-02-03 09:37:30|21117.9|21096.9|21122.1|21101.1|21123.2|21102.2|21117.1|21096.1|0
1738575460000|2025-02-03 09:37:40|21120.2|21099.2|21118.1|21097.1|21120.2|21099.2|21118|21097|0
1738575470000|2025-02-03 09:37:50|21118|21097|21117.9|21096.9|21118.4|21097.4|21116.7|21095.7|0
1738575480000|2025-02-03 09:38:00|21118.4|21097.4|21116.9|21095.9|21118.4|21097.4|21116.9|21095.9|0
1738575490000|2025-02-03 09:38:10|21114.7|21093.7|21112.2|21091.2|21116.9|21095.9|21112.2|21091.2|0
1738575500000|2025-02-03 09:38:20|21111|21090|21108.7|21087.7|21112.5|21091.5|21108.7|21087.7|0
1738575510000|2025-02-03 09:38:30|21108.5|21087.5|21106.7|21085.7|21108.6|21087.6|21104.5|21083.5|0
1738575520000|2025-02-03 09:38:40|21107|21086|21107|21086|21109.7|21088.7|21106.6|21085.6|0
1738575530000|2025-02-03 09:38:50|21106.4|21085.4|21105.5|21084.5|21106.6|21085.6|21104.5|21083.5|0
1738575540000|2025-02-03 09:39:00|21105.4|21084.4|21107|21086|21107|21086|21104.9|21083.9|0
1738575550000|2025-02-03 09:39:10|21107.1|21086.1|21105.1|21084.1|21108|21087|21105.1|21084.1|0
1738575560000|2025-02-03 09:39:20|21099.4|21078.4|21095.1|21074.1|21099.4|21078.4|21093.2|21072.2|0
1738575570000|2025-02-03 09:39:30|21095.5|21074.5|21094.2|21073.2|21097.4|21076.4|21094.2|21073.2|0
1738575580000|2025-02-03 09:39:40|21093.6|21072.6|21094.4|21073.4|21094.4|21073.4|21092.7|21071.7|0
1738575590000|2025-02-03 09:39:50|21094.9|21073.9|21096.2|21075.2|21096.5|21075.5|21094.9|21073.9|0
1738575600000|2025-02-03 09:40:00|21096.1|21075.1|21099.4|21078.4|21103.4|21082.4|21096.1|21075.1|0
1738575610000|2025-02-03 09:40:10|21100.7|21079.7|21103.7|21082.7|21103.7|21082.7|21100.7|21079.7|0
1738575620000|2025-02-03 09:40:20|21102.5|21081.5|21102.1|21081.1|21102.7|21081.7|21101.1|21080.1|0
1738575630000|2025-02-03 09:40:30|21101.6|21080.6|21100.7|21079.7|21101.6|21080.6|21098.6|21077.6|0
1738575640000|2025-02-03 09:40:40|21101.6|21080.6|21105.1|21084.1|21105.1|21084.1|21101.6|21080.6|0
1738575650000|2025-02-03 09:40:50|21105.7|21084.7|21105.9|21084.9|21106.1|21085.1|21105.5|21084.5|0
1738575660000|2025-02-03 09:41:00|21105.7|21084.7|21106.4|21085.4|21107.7|21086.7|21105.6|21084.6|0
1738575670000|2025-02-03 09:41:10|21105.5|21084.5|21103.5|21082.5|21105.5|21084.5|21103.5|21082.5|0
1738575680000|2025-02-03 09:41:20|21103.1|21082.1|21101.4|21080.4|21103.1|21082.1|21100.7|21079.7|0
1738575690000|2025-02-03 09:41:30|21100.7|21079.7|21098.2|21077.2|21101.4|21080.4|21098.2|21077.2|0
1738575700000|2025-02-03 09:41:40|21098|21077|21096.6|21075.6|21098|21077|21096.2|21075.2|0
1738575710000|2025-02-03 09:41:50|21097.1|21076.1|21101.6|21080.6|21101.9|21080.9|21096.5|21075.5|0
1738575720000|2025-02-03 09:42:00|21101.9|21080.9|21096.9|21075.9|21101.9|21080.9|21096.9|21075.9|0
1738575730000|2025-02-03 09:42:10|21096.1|21075.1|21090.6|21069.6|21096.2|21075.2|21090.6|21069.6|0
1738575740000|2025-02-03 09:42:20|21088.6|21067.6|21089.6|21068.6|21091.9|21070.9|21088.6|21067.6|0
1738575750000|2025-02-03 09:42:30|21090|21069|21090.5|21069.5|21091.2|21070.2|21089.4|21068.4|0
1738575760000|2025-02-03 09:42:40|21090.1|21069.1|21090.6|21069.6|21091.2|21070.2|21089|21068|0
1738575770000|2025-02-03 09:42:50|21091.2|21070.2|21090.1|21069.1|21092.2|21071.2|21089.6|21068.6|0
1738575780000|2025-02-03 09:43:00|21089.9|21068.9|21087.5|21066.5|21089.9|21068.9|21087.5|21066.5|0
1738575790000|2025-02-03 09:43:10|21088.5|21067.5|21088.4|21067.4|21088.5|21067.5|21086.7|21065.7|0
1738575800000|2025-02-03 09:43:20|21089|21068|21086.5|21065.5|21090.1|21069.1|21086.5|21065.5|0
1738575810000|2025-02-03 09:43:30|21086.6|21065.6|21087.6|21066.6|21089.2|21068.2|21086.4|21065.4|0
1738575820000|2025-02-03 09:43:40|21088.2|21067.2|21085|21064|21088.2|21067.2|21082.9|21061.9|0
1738575830000|2025-02-03 09:43:50|21084.9|21063.9|21082.9|21061.9|21084.9|21063.9|21079.9|21058.9|0
1738575840000|2025-02-03 09:44:00|21084.6|21063.6|21087.4|21066.4|21088|21067|21084.1|21063.1|0
1738575850000|2025-02-03 09:44:10|21087|21066|21088.6|21067.6|21088.6|21067.6|21085.7|21064.7|0
1738575860000|2025-02-03 09:44:20|21088.2|21067.2|21082.5|21061.5|21088.2|21067.2|21082.5|21061.5|0
1738575870000|2025-02-03 09:44:30|21081.2|21060.2|21082.4|21061.4|21082.4|21061.4|21079.7|21058.7|0
1738575880000|2025-02-03 09:44:40|21082.7|21061.7|21084.2|21063.2|21084.2|21063.2|21082.5|21061.5|0
1738575890000|2025-02-03 09:44:50|21082.6|21061.6|21083.4|21062.4|21084|21063|21082.6|21061.6|0
1738575900000|2025-02-03 09:45:00|21083.6|21062.6|21083.5|21062.5|21084.1|21063.1|21083.4|21062.4|0
1738575910000|2025-02-03 09:45:10|21083.1|21062.1|21082.6|21061.6|21085.2|21064.2|21082.6|21061.6|0
1738575920000|2025-02-03 09:45:20|21081.6|21060.6|21083.1|21062.1|21083.4|21062.4|21081.6|21060.6|0
1738575930000|2025-02-03 09:45:30|21082.5|21061.5|21087.7|21066.7|21087.7|21066.7|21082.5|21061.5|0
1738575940000|2025-02-03 09:45:40|21088.6|21067.6|21092.1|21071.1|21092.1|21071.1|21088.4|21067.4|0
1738575950000|2025-02-03 09:45:50|21092|21071|21088.4|21067.4|21092|21071|21086.9|21065.9|0
1738575960000|2025-02-03 09:46:00|21087.2|21066.2|21087|21066|21090.5|21069.5|21087|21066|0
1738575970000|2025-02-03 09:46:10|21086.6|21065.6|21082.7|21061.7|21086.6|21065.6|21082.6|21061.6|0
1738575980000|2025-02-03 09:46:20|21083.5|21062.5|21081.1|21060.1|21086|21065|21081.1|21060.1|0
1738575990000|2025-02-03 09:46:30|21080.4|21059.4|21079.9|21058.9|21080.7|21059.7|21079.9|21058.9|0
1738576000000|2025-02-03 09:46:40|21079.5|21058.5|21075.9|21054.9|21079.5|21058.5|21075.9|21054.9|0
1738576010000|2025-02-03 09:46:50|21076.1|21055.1|21077.5|21056.5|21077.5|21056.5|21076.1|21055.1|0
1738576020000|2025-02-03 09:47:00|21077.1|21056.1|21078.1|21057.1|21079.9|21058.9|21077.1|21056.1|0
1738576030000|2025-02-03 09:47:10|21076.4|21055.4|21074.7|21053.7|21076.9|21055.9|21074.7|21053.7|0
1738576040000|2025-02-03 09:47:20|21075.9|21054.9|21079.5|21058.5|21080.6|21059.6|21073.5|21052.5|0
1738576050000|2025-02-03 09:47:30|21080.1|21059.1|21085.6|21064.6|21086|21065|21080.1|21059.1|0
1738576060000|2025-02-03 09:47:40|21085.2|21064.2|21087.5|21066.5|21088.4|21067.4|21085.2|21064.2|0
1738576070000|2025-02-03 09:47:50|21087.7|21066.7|21088.2|21067.2|21088.4|21067.4|21087.6|21066.6|0
1738576080000|2025-02-03 09:48:00|21087.9|21066.9|21090|21069|21090|21069|21087.5|21066.5|0
1738576090000|2025-02-03 09:48:10|21090.1|21069.1|21090.5|21069.5|21090.7|21069.7|21088.9|21067.9|0
1738576100000|2025-02-03 09:48:20|21091.2|21070.2|21091|21070|21092.5|21071.5|21091|21070|0
1738576110000|2025-02-03 09:48:30|21091.6|21070.6|21089.1|21068.1|21091.6|21070.6|21089.1|21068.1|0
1738576120000|2025-02-03 09:48:40|21089|21068|21087.2|21066.2|21089|21068|21087.2|21066.2|0
1738576130000|2025-02-03 09:48:50|21086|21065|21084|21063|21087|21066|21084|21063|0
1738576140000|2025-02-03 09:49:00|21082.6|21061.6|21078.7|21057.7|21082.6|21061.6|21078.1|21057.1|0
1738576150000|2025-02-03 09:49:10|21079.1|21058.1|21080.2|21059.2|21081.6|21060.6|21078.5|21057.5|0
1738576160000|2025-02-03 09:49:20|21080.4|21059.4|21081.1|21060.1|21081.2|21060.2|21079.9|21058.9|0
1738576170000|2025-02-03 09:49:30|21081|21060|21083.4|21062.4|21084.5|21063.5|21081|21060|0
1738576180000|2025-02-03 09:49:40|21083.6|21062.6|21085.2|21064.2|21085.2|21064.2|21083.5|21062.5|0
1738576190000|2025-02-03 09:49:50|21085.4|21064.4|21086.9|21065.9|21087.9|21066.9|21085.4|21064.4|0
1738576200000|2025-02-03 09:50:00|21086.2|21065.2|21080.2|21059.2|21086.2|21065.2|21079|21058|0
1738576210000|2025-02-03 09:50:10|21079|21058|21086.2|21065.2|21087.6|21066.6|21078.2|21057.2|0
1738576220000|2025-02-03 09:50:20|21085.2|21064.2|21087.6|21066.6|21087.6|21066.6|21084.1|21063.1|0
1738576230000|2025-02-03 09:50:30|21088.7|21067.7|21090|21069|21090.1|21069.1|21087.7|21066.7|0
1738576240000|2025-02-03 09:50:40|21088.5|21067.5|21091.7|21070.7|21091.9|21070.9|21088.2|21067.2|0
1738576250000|2025-02-03 09:50:50|21091.5|21070.5|21092.2|21071.2|21093.2|21072.2|21091.5|21070.5|0
1738576260000|2025-02-03 09:51:00|21092.5|21071.5|21088.4|21067.4|21092.5|21071.5|21087.6|21066.6|0
1738576270000|2025-02-03 09:51:10|21088.1|21067.1|21086.4|21065.4|21088.1|21067.1|21086.2|21065.2|0
1738576280000|2025-02-03 09:51:20|21086.5|21065.5|21087|21066|21087.9|21066.9|21086.5|21065.5|0
1738576290000|2025-02-03 09:51:30|21086.4|21065.4|21085.4|21064.4|21086.5|21065.5|21085.4|21064.4|0
1738576300000|2025-02-03 09:51:40|21086.7|21065.7|21087.9|21066.9|21089.1|21068.1|21086.2|21065.2|0
1738576310000|2025-02-03 09:51:50|21087.7|21066.7|21086.7|21065.7|21087.7|21066.7|21083.9|21062.9|0
1738576320000|2025-02-03 09:52:00|21087.5|21066.5|21086.9|21065.9|21088.6|21067.6|21086|21065|0
1738576330000|2025-02-03 09:52:10|21086.5|21065.5|21086.1|21065.1|21087.6|21066.6|21085.7|21064.7|0
1738576340000|2025-02-03 09:52:20|21086.2|21065.2|21084|21063|21086.2|21065.2|21084|21063|0
1738576350000|2025-02-03 09:52:30|21084.2|21063.2|21081|21060|21084.2|21063.2|21080.2|21059.2|0
1738576360000|2025-02-03 09:52:40|21081.9|21060.9|21076.6|21055.6|21081.9|21060.9|21076.6|21055.6|0
1738576370000|2025-02-03 09:52:50|21077.4|21056.4|21076.6|21055.6|21077.6|21056.6|21076.6|21055.6|0
1738576380000|2025-02-03 09:53:00|21077.1|21056.1|21075.6|21054.6|21077.2|21056.2|21075.2|21054.2|0
1738576390000|2025-02-03 09:53:10|21076.2|21055.2|21076.4|21055.4|21076.7|21055.7|21075.9|21054.9|0
1738576400000|2025-02-03 09:53:20|21076.9|21055.9|21078.4|21057.4|21078.6|21057.6|21076|21055|0
1738576410000|2025-02-03 09:53:30|21080.7|21059.7|21084|21063|21084.7|21063.7|21080.7|21059.7|0
1738576420000|2025-02-03 09:53:40|21084.4|21063.4|21082|21061|21084.4|21063.4|21080.6|21059.6|0
1738576430000|2025-02-03 09:53:50|21083.1|21062.1|21084.2|21063.2|21084.2|21063.2|21082.4|21061.4|0
1738576440000|2025-02-03 09:54:00|21083.9|21062.9|21085.5|21064.5|21085.7|21064.7|21083.2|21062.2|0
1738576450000|2025-02-03 09:54:10|21084.6|21063.6|21079.9|21058.9|21084.6|21063.6|21079.9|21058.9|0
1738576460000|2025-02-03 09:54:20|21080|21059|21078.1|21057.1|21080.1|21059.1|21078.1|21057.1|0
1738576470000|2025-02-03 09:54:30|21078.6|21057.6|21078.7|21057.7|21078.7|21057.7|21078.4|21057.4|0
1738576480000|2025-02-03 09:54:40|21077.5|21056.5|21077|21056|21077.7|21056.7|21077|21056|0
1738576490000|2025-02-03 09:54:50|21076.7|21055.7|21080.4|21059.4|21080.4|21059.4|21074.7|21053.7|0
1738576500000|2025-02-03 09:55:00|21079.6|21058.6|21076|21055|21080.5|21059.5|21076|21055|0
1738576510000|2025-02-03 09:55:10|21075.7|21054.7|21074.1|21053.1|21076.9|21055.9|21074.1|21053.1|0
1738576520000|2025-02-03 09:55:20|21074.5|21053.5|21075.5|21054.5|21075.5|21054.5|21073.5|21052.5|0
1738576530000|2025-02-03 09:55:30|21073.7|21052.7|21075|21054|21075|21054|21073.4|21052.4|0
1738576540000|2025-02-03 09:55:40|21074.5|21053.5|21079.1|21058.1|21080.1|21059.1|21074.5|21053.5|0
1738576550000|2025-02-03 09:55:50|21079|21058|21079.7|21058.7|21080|21059|21078|21057|0
1738576560000|2025-02-03 09:56:00|21079.9|21058.9|21080.1|21059.1|21080.7|21059.7|21079|21058|0
1738576570000|2025-02-03 09:56:10|21078.9|21057.9|21081.6|21060.6|21081.7|21060.7|21077.9|21056.9|0
1738576580000|2025-02-03 09:56:20|21082.2|21061.2|21079|21058|21082.4|21061.4|21078.9|21057.9|0
1738576590000|2025-02-03 09:56:30|21079.5|21058.5|21077.4|21056.4|21079.6|21058.6|21077.1|21056.1|0
1738576600000|2025-02-03 09:56:40|21077.9|21056.9|21080.5|21059.5|21080.5|21059.5|21077.9|21056.9|0
1738576610000|2025-02-03 09:56:50|21079.5|21058.5|21080.9|21059.9|21082.1|21061.1|21077.4|21056.4|0
1738576620000|2025-02-03 09:57:00|21081.1|21060.1|21081.7|21060.7|21082.1|21061.1|21080.4|21059.4|0
1738576630000|2025-02-03 09:57:10|21080.5|21059.5|21080.2|21059.2|21080.5|21059.5|21080.2|21059.2|0
1738576640000|2025-02-03 09:57:20|21080.7|21059.7|21077.4|21056.4|21080.7|21059.7|21077.4|21056.4|0
1738576650000|2025-02-03 09:57:30|21077.7|21056.7|21078|21057|21079.4|21058.4|21077.7|21056.7|0
1738576660000|2025-02-03 09:57:40|21076.9|21055.9|21072.5|21051.5|21076.9|21055.9|21069.7|21048.7|0
1738576670000|2025-02-03 09:57:50|21072|21051|21074.7|21053.7|21074.9|21053.9|21072|21051|0
1738576680000|2025-02-03 09:58:00|21074.9|21053.9|21079.1|21058.1|21079.1|21058.1|21073.6|21052.6|0
1738576690000|2025-02-03 09:58:10|21078|21057|21078.1|21057.1|21078.5|21057.5|21077.1|21056.1|0
1738576700000|2025-02-03 09:58:20|21078.2|21057.2|21074.5|21053.5|21078.2|21057.2|21074.5|21053.5|0
1738576710000|2025-02-03 09:58:30|21074.7|21053.7|21075.1|21054.1|21075.1|21054.1|21073.6|21052.6|0
1738576720000|2025-02-03 09:58:40|21075.2|21054.2|21075.6|21054.6|21076.1|21055.1|21074.9|21053.9|0
1738576730000|2025-02-03 09:58:50|21074.7|21053.7|21073.6|21052.6|21074.7|21053.7|21073.1|21052.1|0
1738576740000|2025-02-03 09:59:00|21073.7|21052.7|21075.1|21054.1|21076|21055|21073.7|21052.7|0
1738576750000|2025-02-03 09:59:10|21075.2|21054.2|21074.7|21053.7|21075.2|21054.2|21074.7|21053.7|0
1738576760000|2025-02-03 09:59:20|21074.1|21053.1|21074|21053|21074.2|21053.2|21073.9|21052.9|0
1738576770000|2025-02-03 09:59:30|21073.9|21052.9|21074.5|21053.5|21075.9|21054.9|21073.9|21052.9|0
1738576780000|2025-02-03 09:59:40|21074.4|21053.4|21075.6|21054.6|21075.6|21054.6|21074.4|21053.4|0
1738576790000|2025-02-03 09:59:50|21075.7|21054.7|21077.2|21056.2|21077.5|21056.5|21075.2|21054.2|0
1738576800000|2025-02-03 10:00:00|21076.7|21055.7|21075.5|21054.5|21076.9|21055.9|21074.4|21053.4|0
1738576810000|2025-02-03 10:00:10|21075.7|21054.7|21077.5|21056.5|21080.2|21059.2|21075.7|21054.7|0
1738576820000|2025-02-03 10:00:20|21077.7|21056.7|21079.2|21058.2|21079.2|21058.2|21075.9|21054.9|0
1738576830000|2025-02-03 10:00:30|21079.4|21058.4|21077.5|21056.5|21079.4|21058.4|21076.1|21055.1|0
1738576840000|2025-02-03 10:00:40|21078.4|21057.4|21082.1|21061.1|21082.1|21061.1|21078.4|21057.4|0
1738576850000|2025-02-03 10:00:50|21082.6|21061.6|21081|21060|21083.4|21062.4|21078.6|21057.6|0
1738576860000|2025-02-03 10:01:00|21081.9|21060.9|21086.1|21065.1|21086.1|21065.1|21081.9|21060.9|0
1738576870000|2025-02-03 10:01:10|21086.4|21065.4|21083.2|21062.2|21086.5|21065.5|21083.2|21062.2|0
1738576880000|2025-02-03 10:01:20|21082.2|21061.2|21078.9|21057.9|21084.6|21063.6|21078.9|21057.9|0
1738576890000|2025-02-03 10:01:30|21080.7|21059.7|21078.2|21057.2|21081.1|21060.1|21077.7|21056.7|0
1738576900000|2025-02-03 10:01:40|21078.1|21057.1|21071.6|21050.6|21078.1|21057.1|21071.6|21050.6|0
1738576910000|2025-02-03 10:01:50|21072.1|21051.1|21071.7|21050.7|21072.4|21051.4|21069.4|21048.4|0
1738576920000|2025-02-03 10:02:00|21071.4|21050.4|21076.4|21055.4|21076.4|21055.4|21071.4|21050.4|0
1738576930000|2025-02-03 10:02:10|21077.6|21056.6|21076.9|21055.9|21077.6|21056.6|21075.4|21054.4|0
1738576940000|2025-02-03 10:02:20|21076.1|21055.1|21075.7|21054.7|21076.6|21055.6|21075.7|21054.7|0
1738576950000|2025-02-03 10:02:30|21076.4|21055.4|21072.1|21051.1|21076.4|21055.4|21072.1|21051.1|0
1738576960000|2025-02-03 10:02:40|21072.2|21051.2|21067.5|21046.5|21072.4|21051.4|21066.7|21045.7|0
1738576970000|2025-02-03 10:02:50|21065.9|21044.9|21060.5|21039.5|21066|21045|21060.5|21039.5|0
1738576980000|2025-02-03 10:03:00|21060.6|21039.6|21063.9|21042.9|21066|21045|21060.6|21039.6|0
1738576990000|2025-02-03 10:03:10|21064|21043|21066.1|21045.1|21066.4|21045.4|21063.9|21042.9|0
1738577000000|2025-02-03 10:03:20|21067.1|21046.1|21062.7|21041.7|21067.2|21046.2|21062.6|21041.6|0
1738577010000|2025-02-03 10:03:30|21062.6|21041.6|21060.9|21039.9|21062.6|21041.6|21060.7|21039.7|0
1738577020000|2025-02-03 10:03:40|21058.7|21037.7|21055|21034|21058.7|21037.7|21053.7|21032.7|0
1738577030000|2025-02-03 10:03:50|21054.5|21033.5|21057.2|21036.2|21058.2|21037.2|21054.5|21033.5|0
1738577040000|2025-02-03 10:04:00|21061.2|21040.2|21060.7|21039.7|21061.7|21040.7|21059.2|21038.2|0
1738577050000|2025-02-03 10:04:10|21060.6|21039.6|21061.5|21040.5|21061.6|21040.6|21059.9|21038.9|0
1738577060000|2025-02-03 10:04:20|21063.1|21042.1|21062.2|21041.2|21064|21043|21062.1|21041.1|0
1738577070000|2025-02-03 10:04:30|21062.1|21041.1|21056.2|21035.2|21062.1|21041.1|21056.2|21035.2|0
1738577080000|2025-02-03 10:04:40|21056.1|21035.1|21054.9|21033.9|21056.1|21035.1|21054.6|21033.6|0
1738577090000|2025-02-03 10:04:50|21056.2|21035.2|21057.7|21036.7|21058.2|21037.2|21055.7|21034.7|0
1738577100000|2025-02-03 10:05:00|21056.7|21035.7|21060.7|21039.7|21060.7|21039.7|21056.4|21035.4|0
1738577110000|2025-02-03 10:05:10|21061.9|21040.9|21068.1|21047.1|21068.4|21047.4|21061.9|21040.9|0
1738577120000|2025-02-03 10:05:20|21068.7|21047.7|21072.1|21051.1|21072.7|21051.7|21068.7|21047.7|0
1738577130000|2025-02-03 10:05:30|21072.6|21051.6|21070.7|21049.7|21072.6|21051.6|21069.1|21048.1|0
1738577140000|2025-02-03 10:05:40|21071.1|21050.1|21076.2|21055.2|21076.2|21055.2|21070.7|21049.7|0
1738577150000|2025-02-03 10:05:50|21076.4|21055.4|21073.2|21052.2|21077.9|21056.9|21072.9|21051.9|0
1738577160000|2025-02-03 10:06:00|21072.9|21051.9|21072.9|21051.9|21073.4|21052.4|21071.1|21050.1|0
1738577170000|2025-02-03 10:06:10|21075.4|21054.4|21072.7|21051.7|21075.4|21054.4|21072.5|21051.5|0
1738577180000|2025-02-03 10:06:20|21074.5|21053.5|21076.9|21055.9|21077.9|21056.9|21074.5|21053.5|0
1738577190000|2025-02-03 10:06:30|21077.5|21056.5|21078.1|21057.1|21078.2|21057.2|21076.2|21055.2|0
1738577200000|2025-02-03 10:06:40|21079|21058|21080.2|21059.2|21080.5|21059.5|21078.4|21057.4|0
1738577210000|2025-02-03 10:06:50|21081.7|21060.7|21083|21062|21084|21063|21081.7|21060.7|0
1738577220000|2025-02-03 10:07:00|21082.5|21061.5|21080.4|21059.4|21082.5|21061.5|21079.2|21058.2|0
1738577230000|2025-02-03 10:07:10|21080.5|21059.5|21086|21065|21086.5|21065.5|21080.5|21059.5|0
1738577240000|2025-02-03 10:07:20|21084.6|21063.6|21084.2|21063.2|21084.6|21063.6|21081.5|21060.5|0
1738577250000|2025-02-03 10:07:30|21084.1|21063.1|21086|21065|21086.6|21065.6|21084.1|21063.1|0
1738577260000|2025-02-03 10:07:40|21086.4|21065.4|21084.2|21063.2|21087|21066|21083.2|21062.2|0
1738577270000|2025-02-03 10:07:50|21084.4|21063.4|21089|21068|21089|21068|21084.4|21063.4|0
1738577280000|2025-02-03 10:08:00|21088.4|21067.4|21088.9|21067.9|21090.4|21069.4|21088.1|21067.1|0
1738577290000|2025-02-03 10:08:10|21088.4|21067.4|21086|21065|21088.4|21067.4|21085.5|21064.5|0
1738577300000|2025-02-03 10:08:20|21086.2|21065.2|21088.7|21067.7|21088.7|21067.7|21086.2|21065.2|0
1738577310000|2025-02-03 10:08:30|21088|21067|21088.4|21067.4|21089.2|21068.2|21087.1|21066.1|0
1738577320000|2025-02-03 10:08:40|21088|21067|21085.9|21064.9|21089|21068|21085.4|21064.4|0
1738577330000|2025-02-03 10:08:50|21086.9|21065.9|21089.1|21068.1|21091.9|21070.9|21086.9|21065.9|0
1738577340000|2025-02-03 10:09:00|21089.6|21068.6|21091.1|21070.1|21092|21071|21089.6|21068.6|0
1738577350000|2025-02-03 10:09:10|21090.1|21069.1|21093.5|21072.5|21093.5|21072.5|21090|21069|0
1738577360000|2025-02-03 10:09:20|21092.2|21071.2|21091.9|21070.9|21093.5|21072.5|21091.6|21070.6|0
1738577370000|2025-02-03 10:09:30|21092.7|21071.7|21095.9|21074.9|21099|21078|21092.7|21071.7|0
1738577380000|2025-02-03 10:09:40|21094.6|21073.6|21093.4|21072.4|21096|21075|21093.4|21072.4|0
1738577390000|2025-02-03 10:09:50|21093.6|21072.6|21094|21073|21095.7|21074.7|21093.6|21072.6|0
1738577400000|2025-02-03 10:10:00|21094.2|21073.2|21098.5|21077.5|21098.5|21077.5|21093.7|21072.7|0
1738577410000|2025-02-03 10:10:10|21098.9|21077.9|21098.6|21077.6|21101.1|21080.1|21097.5|21076.5|0
1738577420000|2025-02-03 10:10:20|21098.9|21077.9|21097.7|21076.7|21099.9|21078.9|21097.2|21076.2|0
1738577430000|2025-02-03 10:10:30|21098.6|21077.6|21100.9|21079.9|21101.1|21080.1|21098.4|21077.4|0
1738577440000|2025-02-03 10:10:40|21103.6|21082.6|21102.9|21081.9|21103.6|21082.6|21101.5|21080.5|0
1738577450000|2025-02-03 10:10:50|21103|21082|21099.5|21078.5|21103|21082|21099.2|21078.2|0
1738577460000|2025-02-03 10:11:00|21098.1|21077.1|21096.4|21075.4|21098.1|21077.1|21095.4|21074.4|0
1738577470000|2025-02-03 10:11:10|21098|21077|21098.6|21077.6|21099.4|21078.4|21096.6|21075.6|0
1738577480000|2025-02-03 10:11:20|21098.9|21077.9|21093.4|21072.4|21098.9|21077.9|21093.4|21072.4|0
1738577490000|2025-02-03 10:11:30|21093.5|21072.5|21094.2|21073.2|21094.6|21073.6|21093.5|21072.5|0
1738577500000|2025-02-03 10:11:40|21092.4|21071.4|21092.9|21071.9|21095.2|21074.2|21092.4|21071.4|0
1738577510000|2025-02-03 10:11:50|21092.6|21071.6|21089.7|21068.7|21093|21072|21088.7|21067.7|0
1738577520000|2025-02-03 10:12:00|21090|21069|21087.2|21066.2|21091.2|21070.2|21087.2|21066.2|0
1738577530000|2025-02-03 10:12:10|21086.5|21065.5|21085.4|21064.4|21086.5|21065.5|21084.6|21063.6|0
1738577540000|2025-02-03 10:12:20|21085|21064|21086.9|21065.9|21087.5|21066.5|21085|21064|0
1738577550000|2025-02-03 10:12:30|21088.1|21067.1|21087.4|21066.4|21089|21068|21086.9|21065.9|0
1738577560000|2025-02-03 10:12:40|21086.7|21065.7|21084.7|21063.7|21087.1|21066.1|21084.7|21063.7|0
1738577570000|2025-02-03 10:12:50|21084.9|21063.9|21087.9|21066.9|21087.9|21066.9|21084.9|21063.9|0
1738577580000|2025-02-03 10:13:00|21087.7|21066.7|21089|21068|21089|21068|21087.2|21066.2|0
1738577590000|2025-02-03 10:13:10|21089.1|21068.1|21089.2|21068.2|21089.2|21068.2|21088.7|21067.7|0
1738577600000|2025-02-03 10:13:20|21089.1|21068.1|21090.7|21069.7|21090.9|21069.9|21089.1|21068.1|0
1738577610000|2025-02-03 10:13:30|21089.5|21068.5|21088.2|21067.2|21089.6|21068.6|21088|21067|0
1738577620000|2025-02-03 10:13:40|21088.4|21067.4|21089.9|21068.9|21090.4|21069.4|21088.4|21067.4|0
1738577630000|2025-02-03 10:13:50|21089.2|21068.2|21091.2|21070.2|21093.5|21072.5|21089.2|21068.2|0
1738577640000|2025-02-03 10:14:00|21091.9|21070.9|21098.7|21077.7|21099.2|21078.2|21091.9|21070.9|0
1738577650000|2025-02-03 10:14:10|21099.4|21078.4|21097.7|21076.7|21099.4|21078.4|21095.9|21074.9|0
1738577660000|2025-02-03 10:14:20|21098.5|21077.5|21100|21079|21100.1|21079.1|21098.5|21077.5|0
1738577670000|2025-02-03 10:14:30|21099.9|21078.9|21101|21080|21101|21080|21099.6|21078.6|0
1738577680000|2025-02-03 10:14:40|21100.9|21079.9|21100|21079|21100.9|21079.9|21099.9|21078.9|0
1738577690000|2025-02-03 10:14:50|21099.6|21078.6|21103.5|21082.5|21103.5|21082.5|21099.6|21078.6|0
1738577700000|2025-02-03 10:15:00|21103.1|21082.1|21100.2|21079.2|21103.1|21082.1|21100.2|21079.2|0
1738577710000|2025-02-03 10:15:10|21100.4|21079.4|21098.9|21077.9|21101|21080|21098.9|21077.9|0
1738577720000|2025-02-03 10:15:20|21097.9|21076.9|21100.1|21079.1|21100.1|21079.1|21096.6|21075.6|0
1738577730000|2025-02-03 10:15:30|21098.4|21077.4|21097.9|21076.9|21098.5|21077.5|21097.9|21076.9|0
1738577740000|2025-02-03 10:15:40|21097.7|21076.7|21098.6|21077.6|21099.5|21078.5|21097.6|21076.6|0
1738577750000|2025-02-03 10:15:50|21099.2|21078.2|21093.6|21072.6|21099.2|21078.2|21093.6|21072.6|0
1738577760000|2025-02-03 10:16:00|21093.7|21072.7|21098.4|21077.4|21098.4|21077.4|21093.7|21072.7|0
1738577770000|2025-02-03 10:16:10|21098.5|21077.5|21093.7|21072.7|21098.5|21077.5|21093.6|21072.6|0
1738577780000|2025-02-03 10:16:20|21092|21071|21094|21073|21094.2|21073.2|21092|21071|0
1738577790000|2025-02-03 10:16:30|21094.2|21073.2|21090.4|21069.4|21094.2|21073.2|21090.4|21069.4|0
1738577800000|2025-02-03 10:16:40|21090|21069|21089.2|21068.2|21090|21069|21088.1|21067.1|0
1738577810000|2025-02-03 10:16:50|21089.6|21068.6|21092.4|21071.4|21092.4|21071.4|21089.6|21068.6|0
1738577820000|2025-02-03 10:17:00|21092.6|21071.6|21091.7|21070.7|21093.1|21072.1|21091.2|21070.2|0
1738577830000|2025-02-03 10:17:10|21092.5|21071.5|21093.4|21072.4|21093.6|21072.6|21091.1|21070.1|0
1738577840000|2025-02-03 10:17:20|21093.7|21072.7|21098.1|21077.1|21098.6|21077.6|21093.5|21072.5|0
1738577850000|2025-02-03 10:17:30|21096.4|21075.4|21098.9|21077.9|21098.9|21077.9|21095.6|21074.6|0
1738577860000|2025-02-03 10:17:40|21100.1|21079.1|21094.7|21073.7|21100.6|21079.6|21094.7|21073.7|0
1738577870000|2025-02-03 10:17:50|21094.5|21073.5|21093.7|21072.7|21095.6|21074.6|21092.6|21071.6|0
1738577880000|2025-02-03 10:18:00|21093.5|21072.5|21096.2|21075.2|21097.2|21076.2|21093.5|21072.5|0
1738577890000|2025-02-03 10:18:10|21096.1|21075.1|21096.1|21075.1|21096.1|21075.1|21096|21075|0
1738577900000|2025-02-03 10:18:20|21095.2|21074.2|21096.2|21075.2|21096.7|21075.7|21095.2|21074.2|0
1738577910000|2025-02-03 10:18:30|21095.2|21074.2|21093.9|21072.9|21095.2|21074.2|21093.9|21072.9|0
1738577920000|2025-02-03 10:18:40|21092.5|21071.5|21094.1|21073.1|21094.2|21073.2|21092.5|21071.5|0
1738577930000|2025-02-03 10:18:50|21093.4|21072.4|21091.6|21070.6|21093.4|21072.4|21091.1|21070.1|0
1738577940000|2025-02-03 10:19:00|21092.5|21071.5|21092.7|21071.7|21094|21073|21092.5|21071.5|0
1738577950000|2025-02-03 10:19:10|21090.5|21069.5|21091.6|21070.6|21091.7|21070.7|21090.2|21069.2|0
1738577960000|2025-02-03 10:19:20|21091.7|21070.7|21093.5|21072.5|21093.5|21072.5|21088.1|21067.1|0
1738577970000|2025-02-03 10:19:30|21093.2|21072.2|21093.5|21072.5|21096|21075|21093.2|21072.2|0
1738577980000|2025-02-03 10:19:40|21093|21072|21096|21075|21096|21075|21093|21072|0
1738577990000|2025-02-03 10:19:50|21096.1|21075.1|21095.5|21074.5|21096.5|21075.5|21095.2|21074.2|0
1738578000000|2025-02-03 10:20:00|21095.6|21074.6|21095.7|21074.7|21095.7|21074.7|21093|21072|0
1738578010000|2025-02-03 10:20:10|21096.2|21075.2|21099.4|21078.4|21099.4|21078.4|21095.6|21074.6|0
1738578020000|2025-02-03 10:20:20|21097.5|21076.5|21098|21077|21099.7|21078.7|21097.4|21076.4|0
1738578030000|2025-02-03 10:20:30|21097.7|21076.7|21101.4|21080.4|21101.6|21080.6|21097|21076|0
1738578040000|2025-02-03 10:20:40|21101.6|21080.6|21105.1|21084.1|21105.1|21084.1|21101.5|21080.5|0
1738578050000|2025-02-03 10:20:50|21104.9|21083.9|21103.7|21082.7|21105|21084|21103.4|21082.4|0
1738578060000|2025-02-03 10:21:00|21106|21085|21105.4|21084.4|21106|21085|21103.7|21082.7|0
1738578070000|2025-02-03 10:21:10|21105|21084|21106.1|21085.1|21106.2|21085.2|21104.4|21083.4|0
1738578080000|2025-02-03 10:21:20|21104.7|21083.7|21104.5|21083.5|21107.2|21086.2|21104.5|21083.5|0
1738578090000|2025-02-03 10:21:30|21104|21083|21103.6|21082.6|21104.9|21083.9|21103.6|21082.6|0
1738578100000|2025-02-03 10:21:40|21104.5|21083.5|21106|21085|21107.4|21086.4|21104.5|21083.5|0
1738578110000|2025-02-03 10:21:50|21105.9|21084.9|21104.9|21083.9|21106.4|21085.4|21104.9|21083.9|0
1738578120000|2025-02-03 10:22:00|21104.7|21083.7|21102|21081|21104.9|21083.9|21101.9|21080.9|0
1738578130000|2025-02-03 10:22:10|21104.7|21083.7|21105|21084|21105.5|21084.5|21104.7|21083.7|0
1738578140000|2025-02-03 10:22:20|21105.4|21084.4|21102.2|21081.2|21105.4|21084.4|21102.2|21081.2|0
1738578150000|2025-02-03 10:22:30|21101.6|21080.6|21102.4|21081.4|21102.4|21081.4|21100.6|21079.6|0
1738578160000|2025-02-03 10:22:40|21102.9|21081.9|21102.5|21081.5|21103.5|21082.5|21102.5|21081.5|0
1738578170000|2025-02-03 10:22:50|21102.9|21081.9|21100.4|21079.4|21103|21082|21100.4|21079.4|0
1738578180000|2025-02-03 10:23:00|21099.9|21078.9|21101.7|21080.7|21101.9|21080.9|21099.9|21078.9|0
1738578190000|2025-02-03 10:23:10|21102.1|21081.1|21098.4|21077.4|21102.6|21081.6|21098.4|21077.4|0
1738578200000|2025-02-03 10:23:20|21097.7|21076.7|21098.6|21077.6|21099.2|21078.2|21096.9|21075.9|0
1738578210000|2025-02-03 10:23:30|21098.7|21077.7|21096.2|21075.2|21099.6|21078.6|21096.2|21075.2|0
1738578220000|2025-02-03 10:23:40|21096.6|21075.6|21096.9|21075.9|21096.9|21075.9|21095.9|21074.9|0
1738578230000|2025-02-03 10:23:50|21096.7|21075.7|21090.9|21069.9|21098.4|21077.4|21090.9|21069.9|0
1738578240000|2025-02-03 10:24:00|21090.1|21069.1|21092|21071|21092|21071|21089.9|21068.9|0
1738578250000|2025-02-03 10:24:10|21092.6|21071.6|21094.2|21073.2|21094.2|21073.2|21092.2|21071.2|0
1738578260000|2025-02-03 10:24:20|21094.1|21073.1|21096.9|21075.9|21097.1|21076.1|21094.1|21073.1|0
1738578270000|2025-02-03 10:24:30|21096|21075|21094.2|21073.2|21096.2|21075.2|21093.4|21072.4|0
1738578280000|2025-02-03 10:24:40|21095.5|21074.5|21097.1|21076.1|21098.5|21077.5|21095.5|21074.5|0
1738578290000|2025-02-03 10:24:50|21097.2|21076.2|21096.5|21075.5|21097.2|21076.2|21095.6|21074.6|0
1738578300000|2025-02-03 10:25:00|21096.2|21075.2|21096.6|21075.6|21097.4|21076.4|21096.2|21075.2|0
1738578310000|2025-02-03 10:25:10|21098.7|21077.7|21097.7|21076.7|21098.7|21077.7|21097.7|21076.7|0
1738578320000|2025-02-03 10:25:20|21097.9|21076.9|21097.9|21076.9|21097.9|21076.9|21097|21076|0
1738578330000|2025-02-03 10:25:30|21096.7|21075.7|21097.1|21076.1|21097.1|21076.1|21096.6|21075.6|0
1738578340000|2025-02-03 10:25:40|21096.6|21075.6|21095.5|21074.5|21096.6|21075.6|21094.1|21073.1|0
1738578350000|2025-02-03 10:25:50|21095.9|21074.9|21098|21077|21098.9|21077.9|21095.7|21074.7|0
1738578360000|2025-02-03 10:26:00|21100|21079|21097.6|21076.6|21100|21079|21096|21075|0
1738578370000|2025-02-03 10:26:10|21097.4|21076.4|21095.4|21074.4|21097.5|21076.5|21095.4|21074.4|0
1738578380000|2025-02-03 10:26:20|21095.5|21074.5|21098.9|21077.9|21098.9|21077.9|21095.5|21074.5|0
1738578390000|2025-02-03 10:26:30|21100.4|21079.4|21101.2|21080.2|21101.2|21080.2|21099.9|21078.9|0
1738578400000|2025-02-03 10:26:40|21100.7|21079.7|21100.5|21079.5|21100.7|21079.7|21099.9|21078.9|0
1738578410000|2025-02-03 10:26:50|21101.2|21080.2|21100.6|21079.6|21103.5|21082.5|21099|21078|0
1738578420000|2025-02-03 10:27:00|21101.6|21080.6|21100.7|21079.7|21102.4|21081.4|21100.7|21079.7|0
1738578430000|2025-02-03 10:27:10|21100.6|21079.6|21104.9|21083.9|21105|21084|21100.4|21079.4|0
1738578440000|2025-02-03 10:27:20|21105|21084|21103.4|21082.4|21105|21084|21103.1|21082.1|0
1738578450000|2025-02-03 10:27:30|21101.9|21080.9|21100.1|21079.1|21102.9|21081.9|21100.1|21079.1|0
1738578460000|2025-02-03 10:27:40|21100|21079|21099.7|21078.7|21100|21079|21099.7|21078.7|0
1738578470000|2025-02-03 10:27:50|21101.2|21080.2|21105.2|21084.2|21105.2|21084.2|21100.4|21079.4|0
1738578480000|2025-02-03 10:28:00|21105.6|21084.6|21102.4|21081.4|21105.9|21084.9|21102.4|21081.4|0
1738578490000|2025-02-03 10:28:10|21105.1|21084.1|21105.6|21084.6|21108.9|21087.9|21104.7|21083.7|0
1738578500000|2025-02-03 10:28:20|21105|21084|21103.9|21082.9|21105.2|21084.2|21103.9|21082.9|0
1738578510000|2025-02-03 10:28:30|21103.6|21082.6|21103.4|21082.4|21103.7|21082.7|21103|21082|0
1738578520000|2025-02-03 10:28:40|21103.2|21082.2|21102.6|21081.6|21103.2|21082.2|21102.5|21081.5|0
1738578530000|2025-02-03 10:28:50|21104.5|21083.5|21101.4|21080.4|21104.5|21083.5|21101|21080|0
1738578540000|2025-02-03 10:29:00|21101.1|21080.1|21101|21080|21101.1|21080.1|21096.7|21075.7|0
1738578550000|2025-02-03 10:29:10|21100.1|21079.1|21097.5|21076.5|21100.5|21079.5|21097.5|21076.5|0
1738578560000|2025-02-03 10:29:20|21098|21077|21096.9|21075.9|21098.5|21077.5|21096.9|21075.9|0
1738578570000|2025-02-03 10:29:30|21097.4|21076.4|21098.6|21077.6|21099.5|21078.5|21097.4|21076.4|0
1738578580000|2025-02-03 10:29:40|21097|21076|21101.9|21080.9|21101.9|21080.9|21097|21076|0
1738578590000|2025-02-03 10:29:50|21101.7|21080.7|21100|21079|21101.7|21080.7|21099.2|21078.2|0
1738578600000|2025-02-03 10:30:00|21099.7|21078.7|21106.6|21085.6|21106.6|21085.6|21099.7|21078.7|0
1738578610000|2025-02-03 10:30:10|21107.4|21086.4|21107.1|21086.1|21108|21087|21105.2|21084.2|0
1738578620000|2025-02-03 10:30:20|21106.9|21085.9|21106.2|21085.2|21107.1|21086.1|21106.2|21085.2|0
1738578630000|2025-02-03 10:30:30|21106.5|21085.5|21105.2|21084.2|21107.5|21086.5|21105.2|21084.2|0
1738578640000|2025-02-03 10:30:40|21106.7|21085.7|21105|21084|21106.9|21085.9|21105|21084|0
1738578650000|2025-02-03 10:30:50|21105.6|21084.6|21108.2|21087.2|21108.4|21087.4|21105.6|21084.6|0
1738578660000|2025-02-03 10:31:00|21107.9|21086.9|21113.2|21092.2|21113.2|21092.2|21107.9|21086.9|0
1738578670000|2025-02-03 10:31:10|21112.6|21091.6|21114.6|21093.6|21114.7|21093.7|21111|21090|0
1738578680000|2025-02-03 10:31:20|21115.6|21094.6|21116.6|21095.6|21116.6|21095.6|21115.2|21094.2|0
1738578690000|2025-02-03 10:31:30|21117.2|21096.2|21117.5|21096.5|21119.5|21098.5|21117.1|21096.1|0
1738578700000|2025-02-03 10:31:40|21117.2|21096.2|21118.2|21097.2|21118.6|21097.6|21117.2|21096.2|0
1738578710000|2025-02-03 10:31:50|21119|21098|21123|21102|21125.4|21104.4|21119|21098|0
1738578720000|2025-02-03 10:32:00|21123.9|21102.9|21129|21108|21129|21108|21123.9|21102.9|0
1738578730000|2025-02-03 10:32:10|21129.9|21108.9|21129.6|21108.6|21129.9|21108.9|21126.9|21105.9|0
1738578740000|2025-02-03 10:32:20|21129.5|21108.5|21127.4|21106.4|21129.5|21108.5|21127.4|21106.4|0
1738578750000|2025-02-03 10:32:30|21127.2|21106.2|21131|21110|21131|21110|21127.2|21106.2|0
1738578760000|2025-02-03 10:32:40|21133.1|21112.1|21132.6|21111.6|21133.5|21112.5|21132.6|21111.6|0
1738578770000|2025-02-03 10:32:50|21132.4|21111.4|21130.1|21109.1|21132.6|21111.6|21129.5|21108.5|0
1738578780000|2025-02-03 10:33:00|21131.7|21110.7|21131.4|21110.4|21132.1|21111.1|21130.5|21109.5|0
1738578790000|2025-02-03 10:33:10|21131.5|21110.5|21130|21109|21131.7|21110.7|21129.5|21108.5|0
1738578800000|2025-02-03 10:33:20|21128.6|21107.6|21126.7|21105.7|21128.6|21107.6|21126.7|21105.7|0
1738578810000|2025-02-03 10:33:30|21126.6|21105.6|21126.7|21105.7|21128|21107|21126.6|21105.6|0
1738578820000|2025-02-03 10:33:40|21126.9|21105.9|21127.4|21106.4|21127.4|21106.4|21126.6|21105.6|0
1738578830000|2025-02-03 10:33:50|21127.2|21106.2|21127.1|21106.1|21127.5|21106.5|21127.1|21106.1|0
1738578840000|2025-02-03 10:34:00|21126.5|21105.5|21127.4|21106.4|21128.4|21107.4|21126.5|21105.5|0
1738578850000|2025-02-03 10:34:10|21126.9|21105.9|21126.5|21105.5|21126.9|21105.9|21126|21105|0
1738578860000|2025-02-03 10:34:20|21126.7|21105.7|21125.7|21104.7|21126.7|21105.7|21125.2|21104.2|0
1738578870000|2025-02-03 10:34:30|21124.2|21103.2|21121.6|21100.6|21124.6|21103.6|21121.6|21100.6|0
1738578880000|2025-02-03 10:34:40|21121.1|21100.1|21126.9|21105.9|21126.9|21105.9|21121.1|21100.1|0
1738578890000|2025-02-03 10:34:50|21127|21106|21128.7|21107.7|21128.7|21107.7|21126.9|21105.9|0
1738578900000|2025-02-03 10:35:00|21127.7|21106.7|21131.5|21110.5|21132|21111|21127.7|21106.7|0
1738578910000|2025-02-03 10:35:10|21131.2|21110.2|21131.5|21110.5|21131.9|21110.9|21131.1|21110.1|0
1738578920000|2025-02-03 10:35:20|21131.6|21110.6|21132.9|21111.9|21133.5|21112.5|21131.6|21110.6|0
1738578930000|2025-02-03 10:35:30|21132.6|21111.6|21133.6|21112.6|21133.9|21112.9|21132.6|21111.6|0
1738578940000|2025-02-03 10:35:40|21133.9|21112.9|21132.1|21111.1|21133.9|21112.9|21131.5|21110.5|0
1738578950000|2025-02-03 10:35:50|21132.4|21111.4|21132.6|21111.6|21132.9|21111.9|21131.6|21110.6|0
1738578960000|2025-02-03 10:36:00|21131.6|21110.6|21128.7|21107.7|21131.6|21110.6|21128.5|21107.5|0
1738578970000|2025-02-03 10:36:10|21129.1|21108.1|21129|21108|21129.6|21108.6|21128.7|21107.7|0
1738578980000|2025-02-03 10:36:20|21129.1|21108.1|21133.2|21112.2|21133.2|21112.2|21129.1|21108.1|0
1738578990000|2025-02-03 10:36:30|21134|21113|21134.6|21113.6|21134.6|21113.6|21131.9|21110.9|0
1738579000000|2025-02-03 10:36:40|21133.4|21112.4|21132.7|21111.7|21135.1|21114.1|21132.7|21111.7|0
1738579010000|2025-02-03 10:36:50|21132.9|21111.9|21134.4|21113.4|21134.4|21113.4|21132.9|21111.9|0
1738579020000|2025-02-03 10:37:00|21134.9|21113.9|21131.5|21110.5|21135.2|21114.2|21131.5|21110.5|0
1738579030000|2025-02-03 10:37:10|21131.9|21110.9|21131.9|21110.9|21133.5|21112.5|21131.9|21110.9|0
1738579040000|2025-02-03 10:37:20|21131.5|21110.5|21132|21111|21132.1|21111.1|21130.7|21109.7|0
1738579050000|2025-02-03 10:37:30|21132.2|21111.2|21132.7|21111.7|21132.7|21111.7|21131.7|21110.7|0
1738579060000|2025-02-03 10:37:40|21132.9|21111.9|21133.9|21112.9|21134|21113|21132.7|21111.7|0
1738579070000|2025-02-03 10:37:50|21133.4|21112.4|21131.1|21110.1|21133.4|21112.4|21131.1|21110.1|0
1738579080000|2025-02-03 10:38:00|21131.2|21110.2|21130.4|21109.4|21131.4|21110.4|21130.2|21109.2|0
1738579090000|2025-02-03 10:38:10|21129.6|21108.6|21129|21108|21130.5|21109.5|21129|21108|0
1738579100000|2025-02-03 10:38:20|21129.4|21108.4|21129.1|21108.1|21131.4|21110.4|21128.7|21107.7|0
1738579110000|2025-02-03 10:38:30|21129|21108|21128.6|21107.6|21131|21110|21127.1|21106.1|0
1738579120000|2025-02-03 10:38:40|21129.6|21108.6|21130.9|21109.9|21131.5|21110.5|21129.6|21108.6|0
1738579130000|2025-02-03 10:38:50|21130.2|21109.2|21129.7|21108.7|21130.4|21109.4|21129.7|21108.7|0
1738579140000|2025-02-03 10:39:00|21130|21109|21127.6|21106.6|21130.5|21109.5|21127.6|21106.6|0
1738579150000|2025-02-03 10:39:10|21127.5|21106.5|21126.1|21105.1|21127.9|21106.9|21126|21105|0
1738579160000|2025-02-03 10:39:20|21126.2|21105.2|21126.5|21105.5|21128.1|21107.1|21126|21105|0
1738579170000|2025-02-03 10:39:30|21126.9|21105.9|21127.1|21106.1|21127.2|21106.2|21126.6|21105.6|0
1738579180000|2025-02-03 10:39:40|21127.4|21106.4|21129.4|21108.4|21129.9|21108.9|21126.9|21105.9|0
1738579190000|2025-02-03 10:39:50|21128.9|21107.9|21129.6|21108.6|21129.6|21108.6|21128.2|21107.2|0
1738579200000|2025-02-03 10:40:00|21130.1|21109.1|21134.6|21113.6|21134.6|21113.6|21130.1|21109.1|0
1738579210000|2025-02-03 10:40:10|21134|21113|21134.2|21113.2|21134.2|21113.2|21132|21111|0
1738579220000|2025-02-03 10:40:20|21134.1|21113.1|21133.1|21112.1|21134.1|21113.1|21133.1|21112.1|0
1738579230000|2025-02-03 10:40:30|21131.9|21110.9|21132.9|21111.9|21133.7|21112.7|21131.9|21110.9|0
1738579240000|2025-02-03 10:40:40|21130.4|21109.4|21129.9|21108.9|21130.5|21109.5|21127.2|21106.2|0
1738579250000|2025-02-03 10:40:50|21129|21108|21130.1|21109.1|21131.4|21110.4|21128.9|21107.9|0
1738579260000|2025-02-03 10:41:00|21128.9|21107.9|21127.1|21106.1|21128.9|21107.9|21126.9|21105.9|0
1738579270000|2025-02-03 10:41:10|21126.1|21105.1|21126.1|21105.1|21126.4|21105.4|21123.2|21102.2|0
1738579280000|2025-02-03 10:41:20|21126|21105|21127.2|21106.2|21127.5|21106.5|21124.6|21103.6|0
1738579290000|2025-02-03 10:41:30|21127.4|21106.4|21132.1|21111.1|21132.1|21111.1|21126.5|21105.5|0
1738579300000|2025-02-03 10:41:40|21132.7|21111.7|21129.6|21108.6|21132.7|21111.7|21129.6|21108.6|0
1738579310000|2025-02-03 10:41:50|21129.7|21108.7|21130.4|21109.4|21131.1|21110.1|21129.7|21108.7|0
1738579320000|2025-02-03 10:42:00|21129.6|21108.6|21128.9|21107.9|21129.6|21108.6|21128.6|21107.6|0
1738579330000|2025-02-03 10:42:10|21130.5|21109.5|21132.6|21111.6|21132.7|21111.7|21130.5|21109.5|0
1738579340000|2025-02-03 10:42:20|21131|21110|21129.5|21108.5|21131|21110|21129.5|21108.5|0
1738579350000|2025-02-03 10:42:30|21129.4|21108.4|21129|21108|21129.4|21108.4|21128|21107|0
1738579360000|2025-02-03 10:42:40|21130|21109|21130.6|21109.6|21130.7|21109.7|21129.6|21108.6|0
1738579370000|2025-02-03 10:42:50|21130.7|21109.7|21123.1|21102.1|21130.7|21109.7|21122.9|21101.9|0
1738579380000|2025-02-03 10:43:00|21123.9|21102.9|21124.4|21103.4|21124.4|21103.4|21122.9|21101.9|0
1738579390000|2025-02-03 10:43:10|21123.4|21102.4|21127.1|21106.1|21127.1|21106.1|21123.4|21102.4|0
1738579400000|2025-02-03 10:43:20|21127.5|21106.5|21128.4|21107.4|21128.4|21107.4|21127.5|21106.5|0
1738579410000|2025-02-03 10:43:30|21128.6|21107.6|21129.2|21108.2|21129.2|21108.2|21127.7|21106.7|0
1738579420000|2025-02-03 10:43:40|21127.7|21106.7|21126.7|21105.7|21127.9|21106.9|21126.7|21105.7|0
1738579430000|2025-02-03 10:43:50|21126.9|21105.9|21128.1|21107.1|21128.6|21107.6|21126.9|21105.9|0
1738579440000|2025-02-03 10:44:00|21128|21107|21127.7|21106.7|21128.2|21107.2|21126.9|21105.9|0
1738579450000|2025-02-03 10:44:10|21127.4|21106.4|21130.6|21109.6|21130.7|21109.7|21127.4|21106.4|0
1738579460000|2025-02-03 10:44:20|21130.5|21109.5|21134|21113|21134.1|21113.1|21129.9|21108.9|0
1738579470000|2025-02-03 10:44:30|21133.9|21112.9|21136|21115|21138.2|21117.2|21133.9|21112.9|0
1738579480000|2025-02-03 10:44:40|21135.7|21114.7|21135.2|21114.2|21135.9|21114.9|21134.7|21113.7|0
1738579490000|2025-02-03 10:44:50|21135.4|21114.4|21137|21116|21137|21116|21135.4|21114.4|0
1738579500000|2025-02-03 10:45:00|21137.5|21116.5|21139.6|21118.6|21141|21120|21137.5|21116.5|0
1738579510000|2025-02-03 10:45:10|21139.7|21118.7|21137.5|21116.5|21140.1|21119.1|21136.7|21115.7|0
1738579520000|2025-02-03 10:45:20|21136.6|21115.6|21133.9|21112.9|21137.4|21116.4|21133.9|21112.9|0
1738579530000|2025-02-03 10:45:30|21134.7|21113.7|21137.9|21116.9|21137.9|21116.9|21134.7|21113.7|0
1738579540000|2025-02-03 10:45:40|21137.6|21116.6|21137.2|21116.2|21137.6|21116.6|21136.4|21115.4|0
1738579550000|2025-02-03 10:45:50|21137.1|21116.1|21138.4|21117.4|21138.4|21117.4|21136.9|21115.9|0
1738579560000|2025-02-03 10:46:00|21139.1|21118.1|21134.4|21113.4|21139.2|21118.2|21134.4|21113.4|0
1738579570000|2025-02-03 10:46:10|21134.5|21113.5|21132.2|21111.2|21135.1|21114.1|21132.2|21111.2|0
1738579580000|2025-02-03 10:46:20|21131.5|21110.5|21130.4|21109.4|21132.2|21111.2|21129.7|21108.7|0
1738579590000|2025-02-03 10:46:30|21130.6|21109.6|21128.1|21107.1|21130.6|21109.6|21128|21107|0
1738579600000|2025-02-03 10:46:40|21127.9|21106.9|21126|21105|21128|21107|21125.9|21104.9|0
1738579610000|2025-02-03 10:46:50|21127.7|21106.7|21125.6|21104.6|21127.7|21106.7|21125.1|21104.1|0
1738579620000|2025-02-03 10:47:00|21125.4|21104.4|21123.7|21102.7|21125.4|21104.4|21121.5|21100.5|0
1738579630000|2025-02-03 10:47:10|21124.5|21103.5|21122.7|21101.7|21124.6|21103.6|21122.7|21101.7|0
1738579640000|2025-02-03 10:47:20|21122.5|21101.5|21122.1|21101.1|21123.4|21102.4|21121.4|21100.4|0
1738579650000|2025-02-03 10:47:30|21121.6|21100.6|21122.6|21101.6|21123.5|21102.5|21121.6|21100.6|0
1738579660000|2025-02-03 10:47:40|21122.5|21101.5|21123.6|21102.6|21124.1|21103.1|21121.9|21100.9|0
1738579670000|2025-02-03 10:47:50|21125.6|21104.6|21123.9|21102.9|21126|21105|21123.9|21102.9|0
1738579680000|2025-02-03 10:48:00|21124.1|21103.1|21122.4|21101.4|21124.1|21103.1|21119.1|21098.1|0
1738579690000|2025-02-03 10:48:10|21122.5|21101.5|21124.1|21103.1|21124.1|21103.1|21122.4|21101.4|0
1738579700000|2025-02-03 10:48:20|21124.5|21103.5|21123.5|21102.5|21126|21105|21123.5|21102.5|0
1738579710000|2025-02-03 10:48:30|21123.4|21102.4|21122.1|21101.1|21125.4|21104.4|21122.1|21101.1|0
1738579720000|2025-02-03 10:48:40|21122.2|21101.2|21123.7|21102.7|21124.5|21103.5|21121|21100|0
1738579730000|2025-02-03 10:48:50|21123.4|21102.4|21124.9|21103.9|21125.2|21104.2|21123.4|21102.4|0
1738579740000|2025-02-03 10:49:00|21124.7|21103.7|21122.4|21101.4|21124.7|21103.7|21121|21100|0
1738579750000|2025-02-03 10:49:10|21123|21102|21120.9|21099.9|21123.4|21102.4|21120.9|21099.9|0
1738579760000|2025-02-03 10:49:20|21120.7|21099.7|21125|21104|21127.4|21106.4|21120.7|21099.7|0
1738579770000|2025-02-03 10:49:30|21125.5|21104.5|21125.5|21104.5|21125.6|21104.6|21124.1|21103.1|0
1738579780000|2025-02-03 10:49:40|21125.7|21104.7|21126.6|21105.6|21126.6|21105.6|21125.7|21104.7|0
1738579790000|2025-02-03 10:49:50|21126.1|21105.1|21125.4|21104.4|21127.1|21106.1|21125.4|21104.4|0
1738579800000|2025-02-03 10:50:00|21125.5|21104.5|21127.2|21106.2|21128.6|21107.6|21125.5|21104.5|0
1738579810000|2025-02-03 10:50:10|21127.1|21106.1|21126.5|21105.5|21127.4|21106.4|21126.5|21105.5|0
1738579820000|2025-02-03 10:50:20|21127.4|21106.4|21126.1|21105.1|21127.9|21106.9|21126.1|21105.1|0
1738579830000|2025-02-03 10:50:30|21126.2|21105.2|21129.1|21108.1|21129.1|21108.1|21126.2|21105.2|0
1738579840000|2025-02-03 10:50:40|21129.4|21108.4|21126.4|21105.4|21129.4|21108.4|21126.4|21105.4|0
1738579850000|2025-02-03 10:50:50|21126.2|21105.2|21125.1|21104.1|21126.2|21105.2|21124.6|21103.6|0
1738579860000|2025-02-03 10:51:00|21125.2|21104.2|21125.5|21104.5|21126.7|21105.7|21124.2|21103.2|0
1738579870000|2025-02-03 10:51:10|21125.4|21104.4|21122.4|21101.4|21125.4|21104.4|21122.1|21101.1|0
1738579880000|2025-02-03 10:51:20|21122.1|21101.1|21120.1|21099.1|21122.1|21101.1|21120.1|21099.1|0
1738579890000|2025-02-03 10:51:30|21121.4|21100.4|21115.6|21094.6|21121.4|21100.4|21115.6|21094.6|0
1738579900000|2025-02-03 10:51:40|21114.4|21093.4|21114.6|21093.6|21116.2|21095.2|21114.4|21093.4|0
1738579910000|2025-02-03 10:51:50|21114.5|21093.5|21114.9|21093.9|21114.9|21093.9|21114.4|21093.4|0
1738579920000|2025-02-03 10:52:00|21115.4|21094.4|21117.1|21096.1|21118.4|21097.4|21115.4|21094.4|0
1738579930000|2025-02-03 10:52:10|21117.2|21096.2|21118.1|21097.1|21120|21099|21117.2|21096.2|0
1738579940000|2025-02-03 10:52:20|21118.2|21097.2|21119.1|21098.1|21119.5|21098.5|21118.2|21097.2|0
1738579950000|2025-02-03 10:52:30|21118.9|21097.9|21117.7|21096.7|21120.4|21099.4|21117.5|21096.5|0
1738579960000|2025-02-03 10:52:40|21118.1|21097.1|21118.4|21097.4|21118.5|21097.5|21117.2|21096.2|0
1738579970000|2025-02-03 10:52:50|21118.2|21097.2|21118.6|21097.6|21118.6|21097.6|21118.2|21097.2|0
1738579980000|2025-02-03 10:53:00|21118.5|21097.5|21116.2|21095.2|21118.5|21097.5|21114.9|21093.9|0
1738579990000|2025-02-03 10:53:10|21116.9|21095.9|21116.2|21095.2|21118.6|21097.6|21116.2|21095.2|0
1738580000000|2025-02-03 10:53:20|21115.2|21094.2|21114.4|21093.4|21115.2|21094.2|21114.2|21093.2|0
1738580010000|2025-02-03 10:53:30|21114.2|21093.2|21116.2|21095.2|21118.4|21097.4|21114.2|21093.2|0
1738580020000|2025-02-03 10:53:40|21116|21095|21118|21097|21118|21097|21114.4|21093.4|0
1738580030000|2025-02-03 10:53:50|21117.6|21096.6|21117.5|21096.5|21117.7|21096.7|21117.4|21096.4|0
1738580040000|2025-02-03 10:54:00|21117.9|21096.9|21120.7|21099.7|21122|21101|21117|21096|0
1738580050000|2025-02-03 10:54:10|21120.5|21099.5|21120.1|21099.1|21120.9|21099.9|21120.1|21099.1|0
1738580060000|2025-02-03 10:54:20|21120|21099|21122|21101|21122.2|21101.2|21119.7|21098.7|0
1738580070000|2025-02-03 10:54:30|21121.9|21100.9|21121.7|21100.7|21122|21101|21121.5|21100.5|0
1738580080000|2025-02-03 10:54:40|21122.6|21101.6|21122.7|21101.7|21124|21103|21122.6|21101.6|0
1738580090000|2025-02-03 10:54:50|21122.6|21101.6|21123|21102|21123.4|21102.4|21121.9|21100.9|0
1738580100000|2025-02-03 10:55:00|21125.2|21104.2|21125.1|21104.1|21125.2|21104.2|21124.1|21103.1|0
1738580110000|2025-02-03 10:55:10|21124.6|21103.6|21121.9|21100.9|21124.7|21103.7|21121.9|21100.9|0
1738580120000|2025-02-03 10:55:20|21122|21101|21122|21101|21122.4|21101.4|21121.5|21100.5|0
1738580130000|2025-02-03 10:55:30|21121.6|21100.6|21123.7|21102.7|21123.7|21102.7|21121.6|21100.6|0
1738580140000|2025-02-03 10:55:40|21123.6|21102.6|21125|21104|21125.1|21104.1|21123.6|21102.6|0
1738580150000|2025-02-03 10:55:50|21125.1|21104.1|21124.7|21103.7|21125.5|21104.5|21124.7|21103.7|0
1738580160000|2025-02-03 10:56:00|21124.9|21103.9|21122.9|21101.9|21125.4|21104.4|21122.9|21101.9|0
1738580170000|2025-02-03 10:56:10|21122.7|21101.7|21123.4|21102.4|21123.4|21102.4|21121.9|21100.9|0
1738580180000|2025-02-03 10:56:20|21123.6|21102.6|21122.1|21101.1|21123.6|21102.6|21122.1|21101.1|0
1738580190000|2025-02-03 10:56:30|21122.2|21101.2|21123.1|21102.1|21125.1|21104.1|21122.2|21101.2|0
1738580200000|2025-02-03 10:56:40|21123.2|21102.2|21123|21102|21123.4|21102.4|21122.5|21101.5|0
1738580210000|2025-02-03 10:56:50|21123.4|21102.4|21123.9|21102.9|21124|21103|21122.9|21101.9|0
1738580220000|2025-02-03 10:57:00|21123.4|21102.4|21122.2|21101.2|21123.4|21102.4|21122.2|21101.2|0
1738580230000|2025-02-03 10:57:10|21123.9|21102.9|21123.7|21102.7|21125.1|21104.1|21123.7|21102.7|0
1738580240000|2025-02-03 10:57:20|21123.6|21102.6|21122.5|21101.5|21123.6|21102.6|21121.4|21100.4|0
1738580250000|2025-02-03 10:57:30|21124.1|21103.1|21125.1|21104.1|21125.1|21104.1|21124.1|21103.1|0
1738580260000|2025-02-03 10:57:40|21125.4|21104.4|21122.1|21101.1|21126.6|21105.6|21122.1|21101.1|0
1738580270000|2025-02-03 10:57:50|21123|21102|21123|21102|21123.2|21102.2|21122.9|21101.9|0
1738580280000|2025-02-03 10:58:00|21123.1|21102.1|21122.4|21101.4|21123.1|21102.1|21122.2|21101.2|0
1738580290000|2025-02-03 10:58:10|21122.1|21101.1|21121.9|21100.9|21122.1|21101.1|21121.6|21100.6|0
1738580300000|2025-02-03 10:58:20|21122.2|21101.2|21125|21104|21125.1|21104.1|21122.2|21101.2|0
1738580310000|2025-02-03 10:58:30|21124.9|21103.9|21123.2|21102.2|21125.4|21104.4|21123|21102|0
1738580320000|2025-02-03 10:58:40|21124.1|21103.1|21123|21102|21124.4|21103.4|21122.6|21101.6|0
1738580330000|2025-02-03 10:58:50|21123.1|21102.1|21119.9|21098.9|21123.2|21102.2|21119.9|21098.9|0
1738580340000|2025-02-03 10:59:00|21119.7|21098.7|21120.6|21099.6|21122|21101|21119.7|21098.7|0
1738580350000|2025-02-03 10:59:10|21121.4|21100.4|21121.2|21100.2|21121.6|21100.6|21121.2|21100.2|0
1738580360000|2025-02-03 10:59:20|21120.5|21099.5|21123.1|21102.1|21123.1|21102.1|21118.6|21097.6|0
1738580370000|2025-02-03 10:59:30|21123.5|21102.5|21124.9|21103.9|21127.1|21106.1|21123.5|21102.5|0
1738580380000|2025-02-03 10:59:40|21124.6|21103.6|21124.5|21103.5|21125.1|21104.1|21124.4|21103.4|0
1738580390000|2025-02-03 10:59:50|21124.6|21103.6|21127.7|21106.7|21127.7|21106.7|21124.6|21103.6|0
1738580400000|2025-02-03 11:00:00|21131.1|21110.1|21133.9|21112.9|21133.9|21112.9|21131.1|21110.1|0
1738580410000|2025-02-03 11:00:10|21133.7|21112.7|21133.2|21112.2|21133.7|21112.7|21131.7|21110.7|0
1738580420000|2025-02-03 11:00:20|21134.1|21113.1|21134.2|21113.2|21134.2|21113.2|21133.1|21112.1|0
1738580430000|2025-02-03 11:00:30|21133.7|21112.7|21133.9|21112.9|21134.1|21113.1|21133.5|21112.5|0
1738580440000|2025-02-03 11:00:40|21133.6|21112.6|21134.2|21113.2|21134.2|21113.2|21132.6|21111.6|0
1738580450000|2025-02-03 11:00:50|21135|21114|21138.7|21117.7|21139|21118|21135|21114|0
1738580460000|2025-02-03 11:01:00|21137.6|21116.6|21134.9|21113.9|21137.6|21116.6|21134.6|21113.6|0
1738580470000|2025-02-03 11:01:10|21134.4|21113.4|21136.2|21115.2|21136.2|21115.2|21134.4|21113.4|0
1738580480000|2025-02-03 11:01:20|21135.4|21114.4|21136.4|21115.4|21136.6|21115.6|21134.6|21113.6|0
1738580490000|2025-02-03 11:01:30|21136.5|21115.5|21136.4|21115.4|21136.7|21115.7|21135.6|21114.6|0
1738580500000|2025-02-03 11:01:40|21136.2|21115.2|21136.9|21115.9|21136.9|21115.9|21136.2|21115.2|0
1738580510000|2025-02-03 11:01:50|21137.9|21116.9|21138.5|21117.5|21138.5|21117.5|21137|21116|0
1738580520000|2025-02-03 11:02:00|21139.9|21118.9|21141.5|21120.5|21142.6|21121.6|21139.4|21118.4|0
1738580530000|2025-02-03 11:02:10|21141.2|21120.2|21143.9|21122.9|21144|21123|21141.2|21120.2|0
1738580540000|2025-02-03 11:02:20|21148.9|21127.9|21148.1|21127.1|21148.9|21127.9|21147.6|21126.6|0
1738580550000|2025-02-03 11:02:30|21147.9|21126.9|21150|21129|21152.4|21131.4|21147.7|21126.7|0
1738580560000|2025-02-03 11:02:40|21150.6|21129.6|21152.4|21131.4|21152.4|21131.4|21148.6|21127.6|0
1738580570000|2025-02-03 11:02:50|21152.5|21131.5|21154.5|21133.5|21155.7|21134.7|21152.2|21131.2|0
1738580580000|2025-02-03 11:03:00|21155.5|21134.5|21156|21135|21156|21135|21154.7|21133.7|0
1738580590000|2025-02-03 11:03:10|21155.7|21134.7|21156.2|21135.2|21156.2|21135.2|21155.7|21134.7|0
1738580600000|2025-02-03 11:03:20|21156|21135|21160.5|21139.5|21161.1|21140.1|21156|21135|0
1738580610000|2025-02-03 11:03:30|21159.6|21138.6|21159.7|21138.7|21160.7|21139.7|21158.7|21137.7|0
1738580620000|2025-02-03 11:03:40|21158.9|21137.9|21157.2|21136.2|21158.9|21137.9|21157|21136|0
1738580630000|2025-02-03 11:03:50|21157.9|21136.9|21160.9|21139.9|21161.1|21140.1|21157.9|21136.9|0
1738580640000|2025-02-03 11:04:00|21160.7|21139.7|21156.6|21135.6|21160.7|21139.7|21156.1|21135.1|0
1738580650000|2025-02-03 11:04:10|21155.2|21134.2|21153.4|21132.4|21156.4|21135.4|21153.4|21132.4|0
1738580660000|2025-02-03 11:04:20|21152.4|21131.4|21153.4|21132.4|21153.4|21132.4|21150.7|21129.7|0
1738580670000|2025-02-03 11:04:30|21153|21132|21155.6|21134.6|21155.6|21134.6|21152.5|21131.5|0
1738580680000|2025-02-03 11:04:40|21155.1|21134.1|21153.4|21132.4|21155.2|21134.2|21153.4|21132.4|0
1738580690000|2025-02-03 11:04:50|21153.2|21132.2|21150.1|21129.1|21153.2|21132.2|21150.1|21129.1|0
1738580700000|2025-02-03 11:05:00|21149.4|21128.4|21152.1|21131.1|21152.1|21131.1|21147.2|21126.2|0
1738580710000|2025-02-03 11:05:10|21152.2|21131.2|21151.4|21130.4|21152.9|21131.9|21150.2|21129.2|0
1738580720000|2025-02-03 11:05:20|21150.4|21129.4|21149.6|21128.6|21150.4|21129.4|21149.6|21128.6|0
1738580730000|2025-02-03 11:05:30|21149|21128|21149.9|21128.9|21150.6|21129.6|21148.9|21127.9|0
1738580740000|2025-02-03 11:05:40|21149.6|21128.6|21150.4|21129.4|21150.4|21129.4|21149.6|21128.6|0
1738580750000|2025-02-03 11:05:50|21152.2|21131.2|21154.2|21133.2|21154.5|21133.5|21152.2|21131.2|0
1738580760000|2025-02-03 11:06:00|21154.6|21133.6|21153.6|21132.6|21157.1|21136.1|21153.6|21132.6|0
1738580770000|2025-02-03 11:06:10|21154|21133|21153.2|21132.2|21154.1|21133.1|21153.2|21132.2|0
1738580780000|2025-02-03 11:06:20|21154|21133|21153.7|21132.7|21154|21133|21151.9|21130.9|0
1738580790000|2025-02-03 11:06:30|21152.9|21131.9|21155.1|21134.1|21155.6|21134.6|21152.9|21131.9|0
1738580800000|2025-02-03 11:06:40|21155.2|21134.2|21152.6|21131.6|21156.1|21135.1|21152.6|21131.6|0
1738580810000|2025-02-03 11:06:50|21152.9|21131.9|21150.2|21129.2|21152.9|21131.9|21150.2|21129.2|0
1738580820000|2025-02-03 11:07:00|21150.4|21129.4|21146.9|21125.9|21150.4|21129.4|21146.4|21125.4|0
1738580830000|2025-02-03 11:07:10|21146.5|21125.5|21147.2|21126.2|21149|21128|21146.5|21125.5|0
1738580840000|2025-02-03 11:07:20|21147.1|21126.1|21152.7|21131.7|21152.7|21131.7|21147.1|21126.1|0
1738580850000|2025-02-03 11:07:30|21152.2|21131.2|21151.2|21130.2|21152.5|21131.5|21151.2|21130.2|0
1738580860000|2025-02-03 11:07:40|21152|21131|21152.2|21131.2|21152.7|21131.7|21152|21131|0
1738580870000|2025-02-03 11:07:50|21153.6|21132.6|21156.6|21135.6|21157|21136|21153.6|21132.6|0
1738580880000|2025-02-03 11:08:00|21157.7|21136.7|21158.5|21137.5|21158.5|21137.5|21156.7|21135.7|0
1738580890000|2025-02-03 11:08:10|21157.4|21136.4|21160.1|21139.1|21160.1|21139.1|21157.4|21136.4|0
1738580900000|2025-02-03 11:08:20|21160.2|21139.2|21163|21142|21163|21142|21160.2|21139.2|0
1738580910000|2025-02-03 11:08:30|21163.1|21142.1|21160.1|21139.1|21163.4|21142.4|21159.6|21138.6|0
1738580920000|2025-02-03 11:08:40|21158.9|21137.9|21159.7|21138.7|21159.7|21138.7|21157.6|21136.6|0
1738580930000|2025-02-03 11:08:50|21158.7|21137.7|21156|21135|21158.9|21137.9|21156|21135|0
1738580940000|2025-02-03 11:09:00|21156.2|21135.2|21158.9|21137.9|21159.4|21138.4|21156.2|21135.2|0
1738580950000|2025-02-03 11:09:10|21159.6|21138.6|21159.4|21138.4|21160.4|21139.4|21158.1|21137.1|0
1738580960000|2025-02-03 11:09:20|21159|21138|21156.7|21135.7|21160|21139|21156.7|21135.7|0
1738580970000|2025-02-03 11:09:30|21156.6|21135.6|21156|21135|21157.2|21136.2|21155.5|21134.5|0
1738580980000|2025-02-03 11:09:40|21155.4|21134.4|21156.4|21135.4|21156.6|21135.6|21155.4|21134.4|0
1738580990000|2025-02-03 11:09:50|21156.5|21135.5|21156.5|21135.5|21156.9|21135.9|21156.2|21135.2|0
1738581000000|2025-02-03 11:10:00|21157.6|21136.6|21159.4|21138.4|21162.1|21141.1|21157.6|21136.6|0
1738581010000|2025-02-03 11:10:10|21159.2|21138.2|21160.1|21139.1|21160.4|21139.4|21158.9|21137.9|0
1738581020000|2025-02-03 11:10:20|21160|21139|21158.9|21137.9|21161|21140|21158.9|21137.9|0
1738581030000|2025-02-03 11:10:30|21159|21138|21161.1|21140.1|21162|21141|21159|21138|0
1738581040000|2025-02-03 11:10:40|21161.4|21140.4|21160.4|21139.4|21161.4|21140.4|21159.7|21138.7|0
1738581050000|2025-02-03 11:10:50|21160.5|21139.5|21161.7|21140.7|21161.7|21140.7|21160.5|21139.5|0
1738581060000|2025-02-03 11:11:00|21162|21141|21164.5|21143.5|21164.5|21143.5|21162|21141|0
1738581070000|2025-02-03 11:11:10|21164.9|21143.9|21165.9|21144.9|21166|21145|21164.6|21143.6|0
1738581080000|2025-02-03 11:11:20|21166|21145|21165|21144|21166|21145|21165|21144|0
1738581090000|2025-02-03 11:11:30|21164.9|21143.9|21165.9|21144.9|21165.9|21144.9|21163.5|21142.5|0
1738581100000|2025-02-03 11:11:40|21166|21145|21162.1|21141.1|21166|21145|21162.1|21141.1|0
1738581110000|2025-02-03 11:11:50|21162.2|21141.2|21161.6|21140.6|21162.2|21141.2|21160.6|21139.6|0
1738581120000|2025-02-03 11:12:00|21161.7|21140.7|21156.5|21135.5|21161.7|21140.7|21156.5|21135.5|0
1738581130000|2025-02-03 11:12:10|21156.9|21135.9|21155.9|21134.9|21157.4|21136.4|21155.9|21134.9|0
1738581140000|2025-02-03 11:12:20|21155.7|21134.7|21155.6|21134.6|21155.7|21134.7|21155.4|21134.4|0
1738581150000|2025-02-03 11:12:30|21156.1|21135.1|21160.4|21139.4|21160.5|21139.5|21156.1|21135.1|0
1738581160000|2025-02-03 11:12:40|21160.2|21139.2|21162.1|21141.1|21162.6|21141.6|21160.2|21139.2|0
1738581170000|2025-02-03 11:12:50|21161|21140|21160.7|21139.7|21161.4|21140.4|21160.7|21139.7|0
1738581180000|2025-02-03 11:13:00|21160.4|21139.4|21157.6|21136.6|21160.4|21139.4|21157.1|21136.1|0
1738581190000|2025-02-03 11:13:10|21157.5|21136.5|21155.6|21134.6|21158.1|21137.1|21155.4|21134.4|0
1738581200000|2025-02-03 11:13:20|21156.2|21135.2|21156|21135|21156.4|21135.4|21155.2|21134.2|0
1738581210000|2025-02-03 11:13:30|21155.6|21134.6|21159.9|21138.9|21160|21139|21155.6|21134.6|0
1738581220000|2025-02-03 11:13:40|21159.7|21138.7|21159|21138|21160|21139|21158.6|21137.6|0
1738581230000|2025-02-03 11:13:50|21158.6|21137.6|21157.7|21136.7|21158.6|21137.6|21157.6|21136.6|0
1738581240000|2025-02-03 11:14:00|21158.4|21137.4|21162.7|21141.7|21163.9|21142.9|21157.7|21136.7|0
1738581250000|2025-02-03 11:14:10|21162.1|21141.1|21164.5|21143.5|21164.5|21143.5|21162|21141|0
1738581260000|2025-02-03 11:14:20|21164.4|21143.4|21163.7|21142.7|21164.9|21143.9|21163.2|21142.2|0
1738581270000|2025-02-03 11:14:30|21163.1|21142.1|21163.6|21142.6|21163.9|21142.9|21163.1|21142.1|0
1738581280000|2025-02-03 11:14:40|21164|21143|21164.2|21143.2|21164.6|21143.6|21164|21143|0
1738581290000|2025-02-03 11:14:50|21164|21143|21162.7|21141.7|21164|21143|21162.7|21141.7|0
1738581300000|2025-02-03 11:15:00|21161|21140|21161.1|21140.1|21161.4|21140.4|21160.1|21139.1|0
1738581310000|2025-02-03 11:15:10|21161|21140|21160.4|21139.4|21161|21140|21159.2|21138.2|0
1738581320000|2025-02-03 11:15:20|21160.6|21139.6|21158.5|21137.5|21160.6|21139.6|21158.4|21137.4|0
1738581330000|2025-02-03 11:15:30|21158.4|21137.4|21155.1|21134.1|21158.4|21137.4|21155.1|21134.1|0
1738581340000|2025-02-03 11:15:40|21155.4|21134.4|21152.6|21131.6|21155.4|21134.4|21152.5|21131.5|0
1738581350000|2025-02-03 11:15:50|21152.5|21131.5|21152|21131|21152.5|21131.5|21152|21131|0
1738581360000|2025-02-03 11:16:00|21153.2|21132.2|21151.9|21130.9|21153.2|21132.2|21150.1|21129.1|0
1738581370000|2025-02-03 11:16:10|21152|21131|21152.2|21131.2|21153|21132|21152|21131|0
1738581380000|2025-02-03 11:16:20|21153.4|21132.4|21152.2|21131.2|21153.5|21132.5|21152.2|21131.2|0
1738581390000|2025-02-03 11:16:30|21151.5|21130.5|21149.7|21128.7|21151.7|21130.7|21148.1|21127.1|0
1738581400000|2025-02-03 11:16:40|21149.6|21128.6|21148.6|21127.6|21149.6|21128.6|21147.4|21126.4|0
1738581410000|2025-02-03 11:16:50|21147.9|21126.9|21148|21127|21148|21127|21147.2|21126.2|0
1738581420000|2025-02-03 11:17:00|21148.7|21127.7|21145.9|21124.9|21148.7|21127.7|21145.9|21124.9|0
1738581430000|2025-02-03 11:17:10|21146.1|21125.1|21149.7|21128.7|21151.1|21130.1|21146.1|21125.1|0
1738581440000|2025-02-03 11:17:20|21149.6|21128.6|21148.9|21127.9|21149.7|21128.7|21148.7|21127.7|0
1738581450000|2025-02-03 11:17:30|21147.4|21126.4|21146.2|21125.2|21147.4|21126.4|21146.1|21125.1|0
1738581460000|2025-02-03 11:17:40|21146.7|21125.7|21145.5|21124.5|21148|21127|21145.1|21124.1|0
1738581470000|2025-02-03 11:17:50|21144.9|21123.9|21144.9|21123.9|21146|21125|21144.7|21123.7|0
1738581480000|2025-02-03 11:18:00|21144.7|21123.7|21142.6|21121.6|21144.7|21123.7|21142.6|21121.6|0
1738581490000|2025-02-03 11:18:10|21143.2|21122.2|21141.2|21120.2|21144.4|21123.4|21141.2|21120.2|0
1738581500000|2025-02-03 11:18:20|21142|21121|21143.7|21122.7|21143.7|21122.7|21142|21121|0
1738581510000|2025-02-03 11:18:30|21143.4|21122.4|21142.4|21121.4|21143.9|21122.9|21141.9|21120.9|0
1738581520000|2025-02-03 11:18:40|21142.2|21121.2|21141.9|21120.9|21142.6|21121.6|21141.7|21120.7|0
1738581530000|2025-02-03 11:18:50|21141.1|21120.1|21143.7|21122.7|21143.7|21122.7|21141.1|21120.1|0
1738581540000|2025-02-03 11:19:00|21143.1|21122.1|21141|21120|21143.1|21122.1|21141|21120|0
1738581550000|2025-02-03 11:19:10|21140.6|21119.6|21139.7|21118.7|21140.6|21119.6|21139.6|21118.6|0
1738581560000|2025-02-03 11:19:20|21139.4|21118.4|21140|21119|21141.2|21120.2|21139.4|21118.4|0
1738581570000|2025-02-03 11:19:30|21139.9|21118.9|21142.4|21121.4|21142.5|21121.5|21139.9|21118.9|0
1738581580000|2025-02-03 11:19:40|21142.5|21121.5|21143.5|21122.5|21143.5|21122.5|21142.5|21121.5|0
1738581590000|2025-02-03 11:19:50|21144|21123|21144.1|21123.1|21144.1|21123.1|21143.7|21122.7|0
1738581600000|2025-02-03 11:20:00|21143.9|21122.9|21141.7|21120.7|21144.1|21123.1|21141.6|21120.6|0
1738581610000|2025-02-03 11:20:10|21141.9|21120.9|21140.4|21119.4|21142.4|21121.4|21140.4|21119.4|0
1738581620000|2025-02-03 11:20:20|21140.5|21119.5|21141|21120|21141.7|21120.7|21140.5|21119.5|0
1738581630000|2025-02-03 11:20:30|21140.9|21119.9|21140.5|21119.5|21140.9|21119.9|21140|21119|0
1738581640000|2025-02-03 11:20:40|21140.4|21119.4|21140.6|21119.6|21141.6|21120.6|21140.2|21119.2|0
1738581650000|2025-02-03 11:20:50|21140.4|21119.4|21139.9|21118.9|21140.7|21119.7|21139.6|21118.6|0
1738581660000|2025-02-03 11:21:00|21140|21119|21139.9|21118.9|21140.1|21119.1|21139.2|21118.2|0
1738581670000|2025-02-03 11:21:10|21139.7|21118.7|21142.2|21121.2|21143.9|21122.9|21139.7|21118.7|0
1738581680000|2025-02-03 11:21:20|21143.1|21122.1|21138.6|21117.6|21143.1|21122.1|21137.7|21116.7|0
1738581690000|2025-02-03 11:21:30|21139.9|21118.9|21143.6|21122.6|21143.6|21122.6|21139.7|21118.7|0
1738581700000|2025-02-03 11:21:40|21144.9|21123.9|21145.4|21124.4|21145.4|21124.4|21143.7|21122.7|0
1738581710000|2025-02-03 11:21:50|21145.2|21124.2|21146.6|21125.6|21147.5|21126.5|21144.6|21123.6|0
1738581720000|2025-02-03 11:22:00|21146.2|21125.2|21146.1|21125.1|21146.5|21125.5|21145.9|21124.9|0
1738581730000|2025-02-03 11:22:10|21146.2|21125.2|21142.2|21121.2|21147|21126|21142.2|21121.2|0
1738581740000|2025-02-03 11:22:20|21142|21121|21144.2|21123.2|21145.1|21124.1|21142|21121|0
1738581750000|2025-02-03 11:22:30|21144.5|21123.5|21145|21124|21145.6|21124.6|21144.5|21123.5|0
1738581760000|2025-02-03 11:22:40|21145.2|21124.2|21145.4|21124.4|21145.5|21124.5|21145.2|21124.2|0
1738581770000|2025-02-03 11:22:50|21145.5|21124.5|21145.9|21124.9|21146.1|21125.1|21145.2|21124.2|0
1738581780000|2025-02-03 11:23:00|21145.4|21124.4|21147.7|21126.7|21148|21127|21145.2|21124.2|0
1738581790000|2025-02-03 11:23:10|21147.9|21126.9|21145.5|21124.5|21147.9|21126.9|21145.1|21124.1|0
1738581800000|2025-02-03 11:23:20|21144.7|21123.7|21146.1|21125.1|21146.2|21125.2|21144.7|21123.7|0
1738581810000|2025-02-03 11:23:30|21146|21125|21145.1|21124.1|21146|21125|21145|21124|0
1738581820000|2025-02-03 11:23:40|21145.2|21124.2|21141.2|21120.2|21145.4|21124.4|21141.2|21120.2|0
1738581830000|2025-02-03 11:23:50|21141.4|21120.4|21140|21119|21142|21121|21140|21119|0
1738581840000|2025-02-03 11:24:00|21139.1|21118.1|21139.2|21118.2|21139.9|21118.9|21137.4|21116.4|0
1738581850000|2025-02-03 11:24:10|21139.1|21118.1|21139|21118|21140|21119|21139|21118|0
1738581860000|2025-02-03 11:24:20|21138.6|21117.6|21139.1|21118.1|21139.7|21118.7|21138.6|21117.6|0
1738581870000|2025-02-03 11:24:30|21141.5|21120.5|21138.7|21117.7|21141.5|21120.5|21138.7|21117.7|0
1738581880000|2025-02-03 11:24:40|21138.9|21117.9|21138.6|21117.6|21140.4|21119.4|21138.4|21117.4|0
1738581890000|2025-02-03 11:24:50|21138.7|21117.7|21136|21115|21138.9|21117.9|21136|21115|0
1738581900000|2025-02-03 11:25:00|21135.9|21114.9|21135.2|21114.2|21135.9|21114.9|21134.5|21113.5|0
1738581910000|2025-02-03 11:25:10|21135.5|21114.5|21135.2|21114.2|21135.5|21114.5|21135.2|21114.2|0
1738581930000|2025-02-03 11:25:30|21135.4|21114.4|21135.6|21114.6|21135.7|21114.7|21135.4|21114.4|0
1738581940000|2025-02-03 11:25:40|21135.5|21114.5|21135.6|21114.6|21135.6|21114.6|21134.4|21113.4|0
1738581950000|2025-02-03 11:25:50|21135.1|21114.1|21135.2|21114.2|21135.6|21114.6|21135.1|21114.1|0
1738581960000|2025-02-03 11:26:00|21135.4|21114.4|21135.5|21114.5|21136.6|21115.6|21135.2|21114.2|0
1738581970000|2025-02-03 11:26:10|21135.4|21114.4|21133.7|21112.7|21135.4|21114.4|21133.7|21112.7|0
1738581980000|2025-02-03 11:26:20|21133.6|21112.6|21133.4|21112.4|21133.6|21112.6|21133.1|21112.1|0
1738581990000|2025-02-03 11:26:30|21133.5|21112.5|21134.2|21113.2|21134.2|21113.2|21133.2|21112.2|0
1738582000000|2025-02-03 11:26:40|21134.1|21113.1|21133.2|21112.2|21134.1|21113.1|21133.2|21112.2|0
1738582010000|2025-02-03 11:26:50|21133|21112|21132.9|21111.9|21133.2|21112.2|21132.9|21111.9|0
1738582020000|2025-02-03 11:27:00|21132.7|21111.7|21136.6|21115.6|21136.6|21115.6|21131.7|21110.7|0
1738582030000|2025-02-03 11:27:10|21136.7|21115.7|21137.1|21116.1|21138.1|21117.1|21136.7|21115.7|0
1738582040000|2025-02-03 11:27:20|21138.4|21117.4|21138|21117|21138.9|21117.9|21138|21117|0
1738582050000|2025-02-03 11:27:30|21138.1|21117.1|21140|21119|21140.2|21119.2|21138.1|21117.1|0
1738582060000|2025-02-03 11:27:40|21140.4|21119.4|21139|21118|21140.6|21119.6|21138.2|21117.2|0
1738582070000|2025-02-03 11:27:50|21139.1|21118.1|21139.7|21118.7|21140.1|21119.1|21138.9|21117.9|0
1738582080000|2025-02-03 11:28:00|21139.5|21118.5|21134.5|21113.5|21139.5|21118.5|21134.5|21113.5|0
1738582090000|2025-02-03 11:28:10|21134.2|21113.2|21132.4|21111.4|21135.2|21114.2|21132.2|21111.2|0
1738582100000|2025-02-03 11:28:20|21132.2|21111.2|21125.2|21104.2|21132.2|21111.2|21125.2|21104.2|0
1738582110000|2025-02-03 11:28:30|21126.1|21105.1|21125.6|21104.6|21126.5|21105.5|21125|21104|0
1738582120000|2025-02-03 11:28:40|21126|21105|21125.4|21104.4|21126.5|21105.5|21125|21104|0
1738582130000|2025-02-03 11:28:50|21125.5|21104.5|21125.6|21104.6|21126.4|21105.4|21124.4|21103.4|0
1738582140000|2025-02-03 11:29:00|21126|21105|21126.4|21105.4|21126.6|21105.6|21126|21105|0
1738582150000|2025-02-03 11:29:10|21125.1|21104.1|21129.1|21108.1|21129.6|21108.6|21125.1|21104.1|0
1738582160000|2025-02-03 11:29:20|21129|21108|21127|21106|21129.7|21108.7|21127|21106|0
1738582170000|2025-02-03 11:29:30|21127.6|21106.6|21128.6|21107.6|21128.9|21107.9|21127.4|21106.4|0
1738582180000|2025-02-03 11:29:40|21128.7|21107.7|21129.6|21108.6|21129.6|21108.6|21128.7|21107.7|0
1738582190000|2025-02-03 11:29:50|21129.9|21108.9|21130.5|21109.5|21132.2|21111.2|21129.4|21108.4|0
1738582200000|2025-02-03 11:30:00|21130.6|21109.6|21131.9|21110.9|21132.1|21111.1|21130.6|21109.6|0
1738582210000|2025-02-03 11:30:10|21131.4|21110.4|21134|21113|21134.1|21113.1|21131.4|21110.4|0
1738582220000|2025-02-03 11:30:20|21135.5|21114.5|21137|21116|21138.2|21117.2|21135.5|21114.5|0
1738582230000|2025-02-03 11:30:30|21136.2|21115.2|21138|21117|21138.2|21117.2|21135.6|21114.6|0
1738582240000|2025-02-03 11:30:40|21138.1|21117.1|21136.6|21115.6|21138.1|21117.1|21136.6|21115.6|0
1738582250000|2025-02-03 11:30:50|21138.1|21117.1|21137.6|21116.6|21138.5|21117.5|21137.1|21116.1|0
1738582260000|2025-02-03 11:31:00|21137.7|21116.7|21138.5|21117.5|21139|21118|21137.6|21116.6|0
1738582270000|2025-02-03 11:31:10|21139|21118|21138.6|21117.6|21139.5|21118.5|21138.6|21117.6|0
1738582280000|2025-02-03 11:31:20|21137.9|21116.9|21134.2|21113.2|21137.9|21116.9|21133.6|21112.6|0
1738582290000|2025-02-03 11:31:30|21135.1|21114.1|21134.1|21113.1|21135.1|21114.1|21133.4|21112.4|0
1738582300000|2025-02-03 11:31:40|21132.6|21111.6|21133.9|21112.9|21134.1|21113.1|21132.6|21111.6|0
1738582310000|2025-02-03 11:31:50|21133.4|21112.4|21134.7|21113.7|21135|21114|21133.4|21112.4|0
1738582320000|2025-02-03 11:32:00|21134.6|21113.6|21134|21113|21135.5|21114.5|21133.1|21112.1|0
1738582330000|2025-02-03 11:32:10|21133.9|21112.9|21132.9|21111.9|21133.9|21112.9|21132.9|21111.9|0
1738582340000|2025-02-03 11:32:20|21132.6|21111.6|21129.4|21108.4|21132.6|21111.6|21128|21107|0
1738582350000|2025-02-03 11:32:30|21129.9|21108.9|21126.6|21105.6|21130.9|21109.9|21126.6|21105.6|0
1738582360000|2025-02-03 11:32:40|21126.7|21105.7|21125.6|21104.6|21128.7|21107.7|21125.2|21104.2|0
1738582370000|2025-02-03 11:32:50|21125.4|21104.4|21124.4|21103.4|21126.9|21105.9|21123.4|21102.4|0
1738582380000|2025-02-03 11:33:00|21125.2|21104.2|21127.1|21106.1|21127.6|21106.6|21125.2|21104.2|0
1738582390000|2025-02-03 11:33:10|21127|21106|21124.6|21103.6|21127|21106|21124.6|21103.6|0
1738582400000|2025-02-03 11:33:20|21125.1|21104.1|21125.6|21104.6|21125.7|21104.7|21123.7|21102.7|0
1738582410000|2025-02-03 11:33:30|21125.7|21104.7|21129.9|21108.9|21129.9|21108.9|21125.6|21104.6|0
1738582420000|2025-02-03 11:33:40|21129.6|21108.6|21129.9|21108.9|21130.4|21109.4|21129.5|21108.5|0
1738582430000|2025-02-03 11:33:50|21130.4|21109.4|21133|21112|21133|21112|21130.4|21109.4|0
1738582440000|2025-02-03 11:34:00|21133.1|21112.1|21132.1|21111.1|21133.2|21112.2|21132.1|21111.1|0
1738582450000|2025-02-03 11:34:10|21132.2|21111.2|21131.7|21110.7|21132.5|21111.5|21131|21110|0
1738582460000|2025-02-03 11:34:20|21129.4|21108.4|21128.9|21107.9|21129.5|21108.5|21128.6|21107.6|0
1738582470000|2025-02-03 11:34:30|21129|21108|21128.5|21107.5|21129|21108|21128.1|21107.1|0
1738582480000|2025-02-03 11:34:40|21129|21108|21124.2|21103.2|21129|21108|21123.6|21102.6|0
1738582490000|2025-02-03 11:34:50|21124.6|21103.6|21125.1|21104.1|21125.1|21104.1|21124|21103|0
1738582500000|2025-02-03 11:35:00|21125|21104|21124.5|21103.5|21125.6|21104.6|21124.1|21103.1|0
1738582510000|2025-02-03 11:35:10|21124|21103|21123.4|21102.4|21124.4|21103.4|21123.4|21102.4|0
1738582520000|2025-02-03 11:35:20|21123.7|21102.7|21126.1|21105.1|21126.1|21105.1|21123.1|21102.1|0
1738582530000|2025-02-03 11:35:30|21126.6|21105.6|21127.9|21106.9|21127.9|21106.9|21126.6|21105.6|0
1738582540000|2025-02-03 11:35:40|21127.4|21106.4|21127.6|21106.6|21128.4|21107.4|21126.7|21105.7|0
1738582550000|2025-02-03 11:35:50|21125.9|21104.9|21126.7|21105.7|21126.7|21105.7|21125.4|21104.4|0
1738582560000|2025-02-03 11:36:00|21128.1|21107.1|21128.1|21107.1|21129.2|21108.2|21127.4|21106.4|0
1738582570000|2025-02-03 11:36:10|21128|21107|21128.1|21107.1|21128.7|21107.7|21127.5|21106.5|0
1738582580000|2025-02-03 11:36:20|21128.2|21107.2|21126.1|21105.1|21128.2|21107.2|21125.9|21104.9|0
1738582590000|2025-02-03 11:36:30|21126.4|21105.4|21126.5|21105.5|21127.6|21106.6|21126.1|21105.1|0
1738582600000|2025-02-03 11:36:40|21126.4|21105.4|21123.4|21102.4|21126.7|21105.7|21123.4|21102.4|0
1738582610000|2025-02-03 11:36:50|21123.2|21102.2|21119.7|21098.7|21123.4|21102.4|21119.2|21098.2|0
1738582620000|2025-02-03 11:37:00|21121.2|21100.2|21123.5|21102.5|21123.5|21102.5|21121.2|21100.2|0
1738582630000|2025-02-03 11:37:10|21124.7|21103.7|21123.5|21102.5|21124.9|21103.9|21123.5|21102.5|0
1738582640000|2025-02-03 11:37:20|21124.1|21103.1|21124.4|21103.4|21124.4|21103.4|21123|21102|0
1738582650000|2025-02-03 11:37:30|21124.1|21103.1|21124.4|21103.4|21125.2|21104.2|21124.1|21103.1|0
1738582660000|2025-02-03 11:37:40|21124.5|21103.5|21123|21102|21124.5|21103.5|21122.7|21101.7|0
1738582670000|2025-02-03 11:37:50|21123.1|21102.1|21123.2|21102.2|21123.6|21102.6|21121.4|21100.4|0
1738582680000|2025-02-03 11:38:00|21122.7|21101.7|21124.1|21103.1|21124.1|21103.1|21122.4|21101.4|0
1738582690000|2025-02-03 11:38:10|21124.5|21103.5|21122.9|21101.9|21124.7|21103.7|21122.5|21101.5|0
1738582700000|2025-02-03 11:38:20|21122.5|21101.5|21123.1|21102.1|21123.1|21102.1|21121.7|21100.7|0
1738582710000|2025-02-03 11:38:30|21123.2|21102.2|21120.6|21099.6|21123.4|21102.4|21120.5|21099.5|0
1738582720000|2025-02-03 11:38:40|21120.5|21099.5|21123|21102|21123|21102|21120.2|21099.2|0
1738582730000|2025-02-03 11:38:50|21122.9|21101.9|21123.9|21102.9|21124.7|21103.7|21122.1|21101.1|0
1738582740000|2025-02-03 11:39:00|21123.5|21102.5|21122.5|21101.5|21123.6|21102.6|21122.5|21101.5|0
1738582750000|2025-02-03 11:39:10|21122.7|21101.7|21119.5|21098.5|21122.7|21101.7|21119.5|21098.5|0
1738582760000|2025-02-03 11:39:20|21119.2|21098.2|21115.5|21094.5|21119.2|21098.2|21113.7|21092.7|0
1738582770000|2025-02-03 11:39:30|21114.7|21093.7|21111.9|21090.9|21116.5|21095.5|21111.9|21090.9|0
1738582780000|2025-02-03 11:39:40|21111.7|21090.7|21110.5|21089.5|21112.4|21091.4|21110.5|21089.5|0
1738582790000|2025-02-03 11:39:50|21110.6|21089.6|21112.7|21091.7|21112.7|21091.7|21110.4|21089.4|0
1738582800000|2025-02-03 11:40:00|21112.5|21091.5|21115.6|21094.6|21116|21095|21112.5|21091.5|0
1738582810000|2025-02-03 11:40:10|21115.9|21094.9|21114.9|21093.9|21117.9|21096.9|21114.9|21093.9|0
1738582820000|2025-02-03 11:40:20|21115|21094|21111.9|21090.9|21115|21094|21111.9|21090.9|0
1738582830000|2025-02-03 11:40:30|21112.6|21091.6|21110.2|21089.2|21112.6|21091.6|21109.6|21088.6|0
1738582840000|2025-02-03 11:40:40|21109.7|21088.7|21110.4|21089.4|21110.9|21089.9|21108.1|21087.1|0
1738582850000|2025-02-03 11:40:50|21110.5|21089.5|21109.6|21088.6|21110.9|21089.9|21108.7|21087.7|0
1738582860000|2025-02-03 11:41:00|21109.4|21088.4|21110.7|21089.7|21110.9|21089.9|21109.4|21088.4|0
1738582870000|2025-02-03 11:41:10|21111.2|21090.2|21110.5|21089.5|21113.6|21092.6|21109.9|21088.9|0
1738582880000|2025-02-03 11:41:20|21110.6|21089.6|21109.6|21088.6|21111.4|21090.4|21109.6|21088.6|0
1738582890000|2025-02-03 11:41:30|21110.5|21089.5|21111.4|21090.4|21112.1|21091.1|21110.1|21089.1|0
1738582900000|2025-02-03 11:41:40|21110.4|21089.4|21109.6|21088.6|21110.5|21089.5|21109|21088|0
1738582910000|2025-02-03 11:41:50|21109.4|21088.4|21110.7|21089.7|21111.2|21090.2|21109.4|21088.4|0
1738582920000|2025-02-03 11:42:00|21110.6|21089.6|21113.1|21092.1|21113.1|21092.1|21110.2|21089.2|0
1738582930000|2025-02-03 11:42:10|21113.2|21092.2|21115.1|21094.1|21115.1|21094.1|21113.2|21092.2|0
1738582940000|2025-02-03 11:42:20|21115.5|21094.5|21116.9|21095.9|21116.9|21095.9|21115.5|21094.5|0
1738582950000|2025-02-03 11:42:30|21116.5|21095.5|21115.5|21094.5|21117.6|21096.6|21115.5|21094.5|0
1738582960000|2025-02-03 11:42:40|21115|21094|21114.4|21093.4|21115.9|21094.9|21113.9|21092.9|0
1738582970000|2025-02-03 11:42:50|21113|21092|21114.4|21093.4|21115|21094|21113|21092|0
1738582980000|2025-02-03 11:43:00|21114.6|21093.6|21118.1|21097.1|21118.1|21097.1|21114.6|21093.6|0
1738582990000|2025-02-03 11:43:10|21118.2|21097.2|21117.6|21096.6|21118.9|21097.9|21117.1|21096.1|0
1738583000000|2025-02-03 11:43:20|21118.5|21097.5|21118|21097|21118.5|21097.5|21117.1|21096.1|0
1738583010000|2025-02-03 11:43:30|21115.6|21094.6|21115.2|21094.2|21116.1|21095.1|21114.1|21093.1|0
1738583020000|2025-02-03 11:43:40|21115.6|21094.6|21115.6|21094.6|21115.6|21094.6|21115.4|21094.4|0
1738583030000|2025-02-03 11:43:50|21115.5|21094.5|21114.6|21093.6|21115.5|21094.5|21114.6|21093.6|0
1738583040000|2025-02-03 11:44:00|21113.2|21092.2|21114.7|21093.7|21115.4|21094.4|21113.2|21092.2|0
1738583050000|2025-02-03 11:44:10|21115.1|21094.1|21114.1|21093.1|21115.4|21094.4|21114|21093|0
1738583060000|2025-02-03 11:44:20|21114.5|21093.5|21114.5|21093.5|21114.9|21093.9|21113.4|21092.4|0
1738583070000|2025-02-03 11:44:30|21114.6|21093.6|21114.6|21093.6|21115.1|21094.1|21114.2|21093.2|0
1738583080000|2025-02-03 11:44:40|21114.9|21093.9|21115.7|21094.7|21117.4|21096.4|21114.7|21093.7|0
1738583090000|2025-02-03 11:44:50|21115.4|21094.4|21114.9|21093.9|21115.9|21094.9|21114.9|21093.9|0
1738583100000|2025-02-03 11:45:00|21115.4|21094.4|21118.6|21097.6|21119.2|21098.2|21114.4|21093.4|0
1738583110000|2025-02-03 11:45:10|21118.7|21097.7|21119|21098|21120|21099|21118.5|21097.5|0
1738583120000|2025-02-03 11:45:20|21119.2|21098.2|21122.4|21101.4|21122.7|21101.7|21118.9|21097.9|0
1738583130000|2025-02-03 11:45:30|21121.9|21100.9|21122.6|21101.6|21122.7|21101.7|21121.9|21100.9|0
1738583140000|2025-02-03 11:45:40|21122.7|21101.7|21124|21103|21124.9|21103.9|21122.2|21101.2|0
1738583150000|2025-02-03 11:45:50|21122.5|21101.5|21121|21100|21122.5|21101.5|21120.9|21099.9|0
1738583160000|2025-02-03 11:46:00|21123.9|21102.9|21123.6|21102.6|21124.9|21103.9|21123.6|21102.6|0
1738583170000|2025-02-03 11:46:10|21124.5|21103.5|21124|21103|21124.9|21103.9|21123.9|21102.9|0
1738583180000|2025-02-03 11:46:20|21124.1|21103.1|21122.5|21101.5|21126|21105|21122.5|21101.5|0
1738583190000|2025-02-03 11:46:30|21121.7|21100.7|21120.6|21099.6|21121.9|21100.9|21120.4|21099.4|0
1738583200000|2025-02-03 11:46:40|21120.1|21099.1|21117.4|21096.4|21120.1|21099.1|21117.4|21096.4|0
1738583210000|2025-02-03 11:46:50|21117.7|21096.7|21117.6|21096.6|21118.7|21097.7|21116.2|21095.2|0
1738583220000|2025-02-03 11:47:00|21118.7|21097.7|21118.9|21097.9|21118.9|21097.9|21116.9|21095.9|0
1738583230000|2025-02-03 11:47:10|21118.7|21097.7|21118.6|21097.6|21118.9|21097.9|21117.9|21096.9|0
1738583240000|2025-02-03 11:47:20|21118.4|21097.4|21119.6|21098.6|21119.7|21098.7|21118.4|21097.4|0
1738583250000|2025-02-03 11:47:30|21119.5|21098.5|21121.1|21100.1|21121.1|21100.1|21119.5|21098.5|0
1738583260000|2025-02-03 11:47:40|21121.5|21100.5|21120.2|21099.2|21122|21101|21119|21098|0
1738583270000|2025-02-03 11:47:50|21113.5|21092.5|21108.7|21087.7|21113.5|21092.5|21108.7|21087.7|0
1738583280000|2025-02-03 11:48:00|21107.4|21086.4|21107.7|21086.7|21108.5|21087.5|21106.6|21085.6|0
1738583290000|2025-02-03 11:48:10|21108.1|21087.1|21104.6|21083.6|21108.2|21087.2|21104.6|21083.6|0
1738583300000|2025-02-03 11:48:20|21105.1|21084.1|21104.6|21083.6|21105.9|21084.9|21103.9|21082.9|0
1738583310000|2025-02-03 11:48:30|21105.4|21084.4|21107.6|21086.6|21109.1|21088.1|21105|21084|0
1738583320000|2025-02-03 11:48:40|21107.9|21086.9|21108|21087|21108.1|21087.1|21107.5|21086.5|0
1738583330000|2025-02-03 11:48:50|21108.1|21087.1|21108.5|21087.5|21108.9|21087.9|21107.9|21086.9|0
1738583340000|2025-02-03 11:49:00|21108.6|21087.6|21110.2|21089.2|21110.6|21089.6|21108.6|21087.6|0
1738583350000|2025-02-03 11:49:10|21110.5|21089.5|21109.5|21088.5|21110.5|21089.5|21109.2|21088.2|0
1738583360000|2025-02-03 11:49:20|21109.9|21088.9|21107|21086|21110.7|21089.7|21106.2|21085.2|0
1738583370000|2025-02-03 11:49:30|21107.1|21086.1|21108.7|21087.7|21109.1|21088.1|21107.1|21086.1|0
1738583380000|2025-02-03 11:49:40|21109.7|21088.7|21109.1|21088.1|21110.5|21089.5|21108.6|21087.6|0
1738583390000|2025-02-03 11:49:50|21109|21088|21110.2|21089.2|21110.4|21089.4|21108.6|21087.6|0
1738583400000|2025-02-03 11:50:00|21110|21089|21111.1|21090.1|21111.6|21090.6|21110|21089|0
1738583410000|2025-02-03 11:50:10|21111.5|21090.5|21109.5|21088.5|21111.5|21090.5|21109.2|21088.2|0
1738583420000|2025-02-03 11:50:20|21108.6|21087.6|21109.1|21088.1|21110.6|21089.6|21108.6|21087.6|0
1738583430000|2025-02-03 11:50:30|21108.9|21087.9|21108.1|21087.1|21109.2|21088.2|21107.6|21086.6|0
1738583440000|2025-02-03 11:50:40|21108.4|21087.4|21109.9|21088.9|21110|21089|21108.4|21087.4|0
1738583450000|2025-02-03 11:50:50|21110.1|21089.1|21110.7|21089.7|21110.7|21089.7|21109.7|21088.7|0
1738583460000|2025-02-03 11:51:00|21111.1|21090.1|21111.4|21090.4|21113.1|21092.1|21111.1|21090.1|0
1738583470000|2025-02-03 11:51:10|21111.2|21090.2|21110.2|21089.2|21111.4|21090.4|21108.6|21087.6|0
1738583480000|2025-02-03 11:51:20|21110.1|21089.1|21109.2|21088.2|21111.1|21090.1|21108.9|21087.9|0
1738583490000|2025-02-03 11:51:30|21109.1|21088.1|21109|21088|21109.1|21088.1|21108.4|21087.4|0
1738583500000|2025-02-03 11:51:40|21108.9|21087.9|21109.4|21088.4|21109.5|21088.5|21108.4|21087.4|0
1738583510000|2025-02-03 11:51:50|21109.6|21088.6|21106.4|21085.4|21109.6|21088.6|21106.4|21085.4|0
1738583520000|2025-02-03 11:52:00|21104.6|21083.6|21100.5|21079.5|21105.2|21084.2|21100.4|21079.4|0
1738583530000|2025-02-03 11:52:10|21100.6|21079.6|21102|21081|21102.1|21081.1|21100.5|21079.5|0
1738583540000|2025-02-03 11:52:20|21101|21080|21100.2|21079.2|21101|21080|21099.7|21078.7|0
1738583550000|2025-02-03 11:52:30|21101|21080|21100.9|21079.9|21101.5|21080.5|21099.9|21078.9|0
1738583560000|2025-02-03 11:52:40|21100.6|21079.6|21101.5|21080.5|21101.5|21080.5|21099.5|21078.5|0
1738583570000|2025-02-03 11:52:50|21100.9|21079.9|21101.1|21080.1|21102.2|21081.2|21100.7|21079.7|0
1738583580000|2025-02-03 11:53:00|21101.5|21080.5|21102.2|21081.2|21102.2|21081.2|21100.4|21079.4|0
1738583590000|2025-02-03 11:53:10|21102|21081|21102.6|21081.6|21102.7|21081.7|21101.9|21080.9|0
1738583600000|2025-02-03 11:53:20|21102.4|21081.4|21102.7|21081.7|21102.9|21081.9|21102|21081|0
1738583610000|2025-02-03 11:53:30|21103.1|21082.1|21096|21075|21103.1|21082.1|21093.1|21072.1|0
1738583620000|2025-02-03 11:53:40|21095.4|21074.4|21095.9|21074.9|21098|21077|21095.1|21074.1|0
1738583630000|2025-02-03 11:53:50|21097.4|21076.4|21096.1|21075.1|21098.2|21077.2|21096.1|21075.1|0
1738583640000|2025-02-03 11:54:00|21098.1|21077.1|21098.7|21077.7|21099|21078|21097.9|21076.9|0
1738583650000|2025-02-03 11:54:10|21099.9|21078.9|21095.2|21074.2|21099.9|21078.9|21095.1|21074.1|0
1738583660000|2025-02-03 11:54:20|21095.1|21074.1|21093|21072|21095.1|21074.1|21093|21072|0
1738583670000|2025-02-03 11:54:30|21091.9|21070.9|21093|21072|21095.7|21074.7|21091.9|21070.9|0
1738583680000|2025-02-03 11:54:40|21093.1|21072.1|21094|21073|21095.6|21074.6|21093|21072|0
1738583690000|2025-02-03 11:54:50|21093.9|21072.9|21095.7|21074.7|21095.7|21074.7|21093.7|21072.7|0
1738583700000|2025-02-03 11:55:00|21097.6|21076.6|21101.4|21080.4|21101.9|21080.9|21097.6|21076.6|0
1738583710000|2025-02-03 11:55:10|21100.4|21079.4|21099.4|21078.4|21100.4|21079.4|21099.4|21078.4|0
1738583720000|2025-02-03 11:55:20|21099.2|21078.2|21098.5|21077.5|21099.5|21078.5|21097.6|21076.6|0
1738583730000|2025-02-03 11:55:30|21099.2|21078.2|21101.5|21080.5|21103|21082|21099.2|21078.2|0
1738583740000|2025-02-03 11:55:40|21102.1|21081.1|21103.9|21082.9|21104|21083|21102.1|21081.1|0
1738583750000|2025-02-03 11:55:50|21104|21083|21106.1|21085.1|21106.1|21085.1|21103.7|21082.7|0
1738583760000|2025-02-03 11:56:00|21104.1|21083.1|21103.9|21082.9|21105.1|21084.1|21103.5|21082.5|0
1738583770000|2025-02-03 11:56:10|21102.9|21081.9|21104.6|21083.6|21104.6|21083.6|21102.5|21081.5|0
1738583780000|2025-02-03 11:56:20|21104.4|21083.4|21106.2|21085.2|21106.2|21085.2|21104.4|21083.4|0
1738583790000|2025-02-03 11:56:30|21106.7|21085.7|21107|21086|21108|21087|21106.7|21085.7|0
1738583800000|2025-02-03 11:56:40|21107.2|21086.2|21109|21088|21109|21088|21107.2|21086.2|0
1738583810000|2025-02-03 11:56:50|21108.4|21087.4|21105.2|21084.2|21109.1|21088.1|21103.7|21082.7|0
1738583820000|2025-02-03 11:57:00|21105.1|21084.1|21110.5|21089.5|21112.5|21091.5|21105.1|21084.1|0
1738583830000|2025-02-03 11:57:10|21111.6|21090.6|21115.2|21094.2|21115.2|21094.2|21110.5|21089.5|0
1738583840000|2025-02-03 11:57:20|21115.7|21094.7|21117.5|21096.5|21117.5|21096.5|21114.9|21093.9|0
1738583850000|2025-02-03 11:57:30|21117.6|21096.6|21119.7|21098.7|21119.9|21098.9|21117.5|21096.5|0
1738583860000|2025-02-03 11:57:40|21120.9|21099.9|21119.2|21098.2|21121|21100|21118.2|21097.2|0
1738583870000|2025-02-03 11:57:50|21120.5|21099.5|21120.6|21099.6|21122.6|21101.6|21120|21099|0
1738583880000|2025-02-03 11:58:00|21120.4|21099.4|21120.5|21099.5|21121.7|21100.7|21120.2|21099.2|0
1738583890000|2025-02-03 11:58:10|21120.6|21099.6|21123.4|21102.4|21123.4|21102.4|21119.9|21098.9|0
1738583900000|2025-02-03 11:58:20|21124.1|21103.1|21123|21102|21125.6|21104.6|21123|21102|0
1738583910000|2025-02-03 11:58:30|21121.6|21100.6|21117.6|21096.6|21121.6|21100.6|21117.6|21096.6|0
1738583920000|2025-02-03 11:58:40|21117.2|21096.2|21115.2|21094.2|21117.2|21096.2|21115.2|21094.2|0
1738583930000|2025-02-03 11:58:50|21114.9|21093.9|21115.7|21094.7|21115.7|21094.7|21113.1|21092.1|0
1738583940000|2025-02-03 11:59:00|21115.9|21094.9|21116.6|21095.6|21117.2|21096.2|21115.7|21094.7|0
1738583950000|2025-02-03 11:59:10|21115.9|21094.9|21114.9|21093.9|21115.9|21094.9|21114.9|21093.9|0
1738583960000|2025-02-03 11:59:20|21116.4|21095.4|21115.7|21094.7|21116.5|21095.5|21115.6|21094.6|0
1738583970000|2025-02-03 11:59:30|21116.6|21095.6|21116.9|21095.9|21117.7|21096.7|21116.6|21095.6|0
1738583980000|2025-02-03 11:59:40|21116.5|21095.5|21120|21099|21120|21099|21116.4|21095.4|0
1738583990000|2025-02-03 11:59:50|21119.6|21098.6|21118.9|21097.9|21119.7|21098.7|21118.5|21097.5|0
1738584000000|2025-02-03 12:00:00|21117.6|21096.6|21113.7|21092.7|21120|21099|21111.7|21090.7|0
1738584010000|2025-02-03 12:00:10|21113.9|21092.9|21114|21093|21114.6|21093.6|21111.5|21090.5|0
1738584020000|2025-02-03 12:00:20|21113.9|21092.9|21111|21090|21116.2|21095.2|21111|21090|0
1738584030000|2025-02-03 12:00:30|21109.9|21088.9|21106.7|21085.7|21111.4|21090.4|21106.7|21085.7|0
1738584040000|2025-02-03 12:00:40|21106.6|21085.6|21107.2|21086.2|21107.4|21086.4|21105.7|21084.7|0
1738584050000|2025-02-03 12:00:50|21105.7|21084.7|21111.7|21090.7|21111.7|21090.7|21104.7|21083.7|0
1738584060000|2025-02-03 12:01:00|21112.4|21091.4|21118.9|21097.9|21118.9|21097.9|21112.4|21091.4|0
1738584070000|2025-02-03 12:01:10|21117.7|21096.7|21116.9|21095.9|21119.4|21098.4|21116.1|21095.1|0
1738584080000|2025-02-03 12:01:20|21117.4|21096.4|21118.6|21097.6|21119.4|21098.4|21117.4|21096.4|0
1738584090000|2025-02-03 12:01:30|21117.4|21096.4|21114.2|21093.2|21119|21098|21114.2|21093.2|0
1738584100000|2025-02-03 12:01:40|21114.1|21093.1|21112.6|21091.6|21114.4|21093.4|21112.6|21091.6|0
1738584110000|2025-02-03 12:01:50|21111.6|21090.6|21111.6|21090.6|21113.1|21092.1|21111|21090|0
1738584120000|2025-02-03 12:02:00|21112.1|21091.1|21113.6|21092.6|21114.1|21093.1|21112.1|21091.1|0
1738584130000|2025-02-03 12:02:10|21112.5|21091.5|21108.7|21087.7|21112.5|21091.5|21108.7|21087.7|0
1738584140000|2025-02-03 12:02:20|21108.9|21087.9|21108|21087|21110.6|21089.6|21108|21087|0
1738584150000|2025-02-03 12:02:30|21107.9|21086.9|21110.6|21089.6|21110.6|21089.6|21105.9|21084.9|0
1738584160000|2025-02-03 12:02:40|21109.9|21088.9|21116|21095|21116|21095|21109.4|21088.4|0
1738584170000|2025-02-03 12:02:50|21117.1|21096.1|21110|21089|21117.1|21096.1|21110|21089|0
1738584180000|2025-02-03 12:03:00|21110.1|21089.1|21109.7|21088.7|21111|21090|21109.7|21088.7|0
1738584190000|2025-02-03 12:03:10|21109.5|21088.5|21105.6|21084.6|21109.5|21088.5|21105.6|21084.6|0
1738584200000|2025-02-03 12:03:20|21105.4|21084.4|21107.1|21086.1|21107.6|21086.6|21105.1|21084.1|0
1738584210000|2025-02-03 12:03:30|21106.5|21085.5|21100.4|21079.4|21106.7|21085.7|21100.4|21079.4|0
1738584220000|2025-02-03 12:03:40|21098.9|21077.9|21101.6|21080.6|21101.6|21080.6|21098.6|21077.6|0
1738584230000|2025-02-03 12:03:50|21100.9|21079.9|21100.2|21079.2|21101.1|21080.1|21099|21078|0
1738584240000|2025-02-03 12:04:00|21100.1|21079.1|21101.6|21080.6|21101.6|21080.6|21099.9|21078.9|0
1738584250000|2025-02-03 12:04:10|21101.1|21080.1|21097.1|21076.1|21101.1|21080.1|21097.1|21076.1|0
1738584260000|2025-02-03 12:04:20|21097|21076|21099.1|21078.1|21099.4|21078.4|21096.9|21075.9|0
1738584270000|2025-02-03 12:04:30|21095.6|21074.6|21093.9|21072.9|21095.6|21074.6|21093.2|21072.2|0
1738584280000|2025-02-03 12:04:40|21094.1|21073.1|21091.6|21070.6|21094.1|21073.1|21091.6|21070.6|0
1738584290000|2025-02-03 12:04:50|21091.4|21070.4|21089.7|21068.7|21091.9|21070.9|21089.7|21068.7|0
1738584300000|2025-02-03 12:05:00|21090.5|21069.5|21095.9|21074.9|21096.1|21075.1|21090.5|21069.5|0
1738584310000|2025-02-03 12:05:10|21094.7|21073.7|21094.9|21073.9|21096.7|21075.7|21094.2|21073.2|0
1738584320000|2025-02-03 12:05:20|21093.6|21072.6|21091.6|21070.6|21093.6|21072.6|21091.1|21070.1|0
1738584330000|2025-02-03 12:05:30|21090.4|21069.4|21085.6|21064.6|21090.4|21069.4|21085.6|21064.6|0
1738584340000|2025-02-03 12:05:40|21086.1|21065.1|21090|21069|21091.4|21070.4|21085.7|21064.7|0
1738584350000|2025-02-03 12:05:50|21090.4|21069.4|21090|21069|21090.6|21069.6|21089.2|21068.2|0
1738584360000|2025-02-03 12:06:00|21090.4|21069.4|21093.2|21072.2|21093.2|21072.2|21089.9|21068.9|0
1738584370000|2025-02-03 12:06:10|21092.7|21071.7|21089.2|21068.2|21092.7|21071.7|21088.4|21067.4|0
1738584380000|2025-02-03 12:06:20|21088.2|21067.2|21087.1|21066.1|21088.2|21067.2|21087.1|21066.1|0
1738584390000|2025-02-03 12:06:30|21087.4|21066.4|21085.2|21064.2|21087.4|21066.4|21085.2|21064.2|0
1738584400000|2025-02-03 12:06:40|21084.6|21063.6|21086.6|21065.6|21086.6|21065.6|21084.6|21063.6|0
1738584410000|2025-02-03 12:06:50|21087.1|21066.1|21087.6|21066.6|21088.6|21067.6|21087.1|21066.1|0
1738584420000|2025-02-03 12:07:00|21087.2|21066.2|21087.4|21066.4|21088.4|21067.4|21087.2|21066.2|0
1738584430000|2025-02-03 12:07:10|21086.9|21065.9|21084.6|21063.6|21087.7|21066.7|21083.9|21062.9|0
1738584440000|2025-02-03 12:07:20|21085.1|21064.1|21081.7|21060.7|21085.5|21064.5|21081.6|21060.6|0
1738584450000|2025-02-03 12:07:30|21081.9|21060.9|21079.7|21058.7|21082.1|21061.1|21079.7|21058.7|0
1738584460000|2025-02-03 12:07:40|21079.5|21058.5|21085.6|21064.6|21085.9|21064.9|21079.5|21058.5|0
1738584470000|2025-02-03 12:07:50|21085.5|21064.5|21090.6|21069.6|21090.6|21069.6|21085.5|21064.5|0
1738584480000|2025-02-03 12:08:00|21091|21070|21099.6|21078.6|21100.9|21079.9|21091|21070|0
1738584490000|2025-02-03 12:08:10|21098.7|21077.7|21095.2|21074.2|21099.1|21078.1|21094.7|21073.7|0
1738584500000|2025-02-03 12:08:20|21095.4|21074.4|21094.6|21073.6|21097.6|21076.6|21094.6|21073.6|0
1738584510000|2025-02-03 12:08:30|21094.7|21073.7|21095.5|21074.5|21096.9|21075.9|21094.6|21073.6|0
1738584520000|2025-02-03 12:08:40|21096|21075|21092.9|21071.9|21096|21075|21092.6|21071.6|0
1738584530000|2025-02-03 12:08:50|21091.4|21070.4|21089.5|21068.5|21091.4|21070.4|21087.9|21066.9|0
1738584540000|2025-02-03 12:09:00|21090.2|21069.2|21091.5|21070.5|21092.2|21071.2|21089.7|21068.7|0
1738584550000|2025-02-03 12:09:10|21090.5|21069.5|21090.6|21069.6|21090.7|21069.7|21089.1|21068.1|0
1738584560000|2025-02-03 12:09:20|21090.1|21069.1|21087|21066|21092.1|21071.1|21087|21066|0
1738584570000|2025-02-03 12:09:30|21087.5|21066.5|21091.6|21070.6|21091.6|21070.6|21087.2|21066.2|0
1738584580000|2025-02-03 12:09:40|21091.4|21070.4|21089.5|21068.5|21091.7|21070.7|21088.9|21067.9|0
1738584590000|2025-02-03 12:09:50|21090.9|21069.9|21089.4|21068.4|21090.9|21069.9|21089.4|21068.4|0
1738584600000|2025-02-03 12:10:00|21089|21068|21089.6|21068.6|21091.6|21070.6|21089|21068|0
1738584610000|2025-02-03 12:10:10|21089.9|21068.9|21083.6|21062.6|21090.2|21069.2|21083.6|21062.6|0
1738584620000|2025-02-03 12:10:20|21084.2|21063.2|21085.6|21064.6|21087|21066|21084.2|21063.2|0
1738584630000|2025-02-03 12:10:30|21081.9|21060.9|21086.4|21065.4|21087.5|21066.5|21081.9|21060.9|0
1738584640000|2025-02-03 12:10:40|21086|21065|21088.9|21067.9|21088.9|21067.9|21086|21065|0
1738584650000|2025-02-03 12:10:50|21089.4|21068.4|21085.4|21064.4|21089.4|21068.4|21084.1|21063.1|0
1738584660000|2025-02-03 12:11:00|21085.6|21064.6|21085.7|21064.7|21085.9|21064.9|21084.6|21063.6|0
1738584670000|2025-02-03 12:11:10|21085.6|21064.6|21084.1|21063.1|21085.6|21064.6|21083.2|21062.2|0
1738584680000|2025-02-03 12:11:20|21085|21064|21078.1|21057.1|21085.9|21064.9|21078.1|21057.1|0
1738584690000|2025-02-03 12:11:30|21079.2|21058.2|21078.7|21057.7|21080.4|21059.4|21078.5|21057.5|0
1738584700000|2025-02-03 12:11:40|21079|21058|21076.9|21055.9|21079|21058|21075.2|21054.2|0
1738584710000|2025-02-03 12:11:50|21076.7|21055.7|21076.7|21055.7|21077.4|21056.4|21076.1|21055.1|0
1738584720000|2025-02-03 12:12:00|21075.1|21054.1|21077.5|21056.5|21079.2|21058.2|21075.1|21054.1|0
1738584730000|2025-02-03 12:12:10|21077.9|21056.9|21078.4|21057.4|21080.2|21059.2|21077.9|21056.9|0
1738584740000|2025-02-03 12:12:20|21078.5|21057.5|21077.9|21056.9|21080.1|21059.1|21077.9|21056.9|0
1738584750000|2025-02-03 12:12:30|21079|21058|21079.6|21058.6|21080.9|21059.9|21079|21058|0
1738584760000|2025-02-03 12:12:40|21079.7|21058.7|21081.1|21060.1|21081.5|21060.5|21078.9|21057.9|0
1738584770000|2025-02-03 12:12:50|21081|21060|21079.1|21058.1|21081|21060|21078.9|21057.9|0
1738584780000|2025-02-03 12:13:00|21079.4|21058.4|21090.9|21069.9|21090.9|21069.9|21079.4|21058.4|0
1738584790000|2025-02-03 12:13:10|21092.1|21071.1|21092.9|21071.9|21093.1|21072.1|21090.7|21069.7|0
1738584800000|2025-02-03 12:13:20|21092.2|21071.2|21089.4|21068.4|21092.2|21071.2|21089.4|21068.4|0
1738584810000|2025-02-03 12:13:30|21089.1|21068.1|21089.6|21068.6|21089.6|21068.6|21087.6|21066.6|0
1738584820000|2025-02-03 12:13:40|21088.9|21067.9|21090.6|21069.6|21090.6|21069.6|21088.6|21067.6|0
1738584830000|2025-02-03 12:13:50|21091.4|21070.4|21090.1|21069.1|21092.1|21071.1|21089.1|21068.1|0
1738584840000|2025-02-03 12:14:00|21090.5|21069.5|21096.4|21075.4|21097.2|21076.2|21090|21069|0
1738584850000|2025-02-03 12:14:10|21096.9|21075.9|21097.2|21076.2|21097.9|21076.9|21095.9|21074.9|0
1738584860000|2025-02-03 12:14:20|21097.9|21076.9|21096.9|21075.9|21100.2|21079.2|21096.6|21075.6|0
1738584870000|2025-02-03 12:14:30|21096.2|21075.2|21098.7|21077.7|21098.7|21077.7|21095.5|21074.5|0
1738584880000|2025-02-03 12:14:40|21099.6|21078.6|21099.6|21078.6|21101|21080|21099.6|21078.6|0
1738584890000|2025-02-03 12:14:50|21098.2|21077.2|21100.9|21079.9|21101.4|21080.4|21098.2|21077.2|0
1738584900000|2025-02-03 12:15:00|21100.7|21079.7|21102.6|21081.6|21102.6|21081.6|21100.7|21079.7|0
1738584910000|2025-02-03 12:15:10|21102.4|21081.4|21105.1|21084.1|21105.2|21084.2|21102.4|21081.4|0
1738584920000|2025-02-03 12:15:20|21104|21083|21104.9|21083.9|21105.2|21084.2|21103.7|21082.7|0
1738584930000|2025-02-03 12:15:30|21105.9|21084.9|21108.4|21087.4|21109.7|21088.7|21105.9|21084.9|0
1738584940000|2025-02-03 12:15:40|21108.2|21087.2|21107.7|21086.7|21109.9|21088.9|21107.7|21086.7|0
1738584950000|2025-02-03 12:15:50|21107.9|21086.9|21098.4|21077.4|21107.9|21086.9|21098.4|21077.4|0
1738584960000|2025-02-03 12:16:00|21099.5|21078.5|21100.2|21079.2|21100.2|21079.2|21098.5|21077.5|0
1738584970000|2025-02-03 12:16:10|21099.5|21078.5|21095.5|21074.5|21099.5|21078.5|21095.5|21074.5|0
1738584980000|2025-02-03 12:16:20|21094.7|21073.7|21097.5|21076.5|21097.5|21076.5|21093.5|21072.5|0
1738584990000|2025-02-03 12:16:30|21097.6|21076.6|21099.9|21078.9|21102.1|21081.1|21097.6|21076.6|0
1738585000000|2025-02-03 12:16:40|21100.1|21079.1|21100.4|21079.4|21100.5|21079.5|21098.9|21077.9|0
1738585010000|2025-02-03 12:16:50|21100.5|21079.5|21100.6|21079.6|21101|21080|21100.4|21079.4|0
1738585020000|2025-02-03 12:17:00|21100.9|21079.9|21106.1|21085.1|21106.1|21085.1|21100.9|21079.9|0
1738585030000|2025-02-03 12:17:10|21105.6|21084.6|21102.9|21081.9|21105.7|21084.7|21102.4|21081.4|0
1738585040000|2025-02-03 12:17:20|21103.5|21082.5|21106.7|21085.7|21107.2|21086.2|21103.5|21082.5|0
1738585050000|2025-02-03 12:17:30|21106.9|21085.9|21106.9|21085.9|21108.1|21087.1|21106.1|21085.1|0
1738585060000|2025-02-03 12:17:40|21106.7|21085.7|21097.1|21076.1|21106.7|21085.7|21097|21076|0
1738585070000|2025-02-03 12:17:50|21097.2|21076.2|21089.9|21068.9|21097.2|21076.2|21089.9|21068.9|0
1738585080000|2025-02-03 12:18:00|21088.2|21067.2|21089.2|21068.2|21090.1|21069.1|21087.9|21066.9|0
1738585090000|2025-02-03 12:18:10|21088.9|21067.9|21087.9|21066.9|21088.9|21067.9|21087.6|21066.6|0
1738585100000|2025-02-03 12:18:20|21088.7|21067.7|21084.6|21063.6|21089.1|21068.1|21084.2|21063.2|0
1738585110000|2025-02-03 12:18:30|21085.6|21064.6|21086.6|21065.6|21087|21066|21085.4|21064.4|0
1738585120000|2025-02-03 12:18:40|21086.5|21065.5|21085.7|21064.7|21086.5|21065.5|21084.6|21063.6|0
1738585130000|2025-02-03 12:18:50|21085.9|21064.9|21087.5|21066.5|21087.5|21066.5|21085.4|21064.4|0
1738585140000|2025-02-03 12:19:00|21087.9|21066.9|21086.6|21065.6|21087.9|21066.9|21085.5|21064.5|0
1738585150000|2025-02-03 12:19:10|21086.5|21065.5|21084.1|21063.1|21087.2|21066.2|21084.1|21063.1|0
1738585160000|2025-02-03 12:19:20|21083.7|21062.7|21084.7|21063.7|21084.7|21063.7|21082.5|21061.5|0
1738585170000|2025-02-03 12:19:30|21085.6|21064.6|21084.1|21063.1|21085.6|21064.6|21081.7|21060.7|0
1738585180000|2025-02-03 12:19:40|21084.7|21063.7|21086.6|21065.6|21086.9|21065.9|21084.1|21063.1|0
1738585190000|2025-02-03 12:19:50|21086.1|21065.1|21084.7|21063.7|21086.4|21065.4|21084.7|21063.7|0
1738585200000|2025-02-03 12:20:00|21084.2|21063.2|21084.2|21063.2|21085.6|21064.6|21081.7|21060.7|0
1738585210000|2025-02-03 12:20:10|21083.5|21062.5|21083|21062|21085.5|21064.5|21082.9|21061.9|0
1738585220000|2025-02-03 12:20:20|21083.2|21062.2|21081.6|21060.6|21084.1|21063.1|21081.4|21060.4|0
1738585230000|2025-02-03 12:20:30|21081.5|21060.5|21083.4|21062.4|21085|21064|21081.4|21060.4|0
1738585240000|2025-02-03 12:20:40|21082.6|21061.6|21085.9|21064.9|21085.9|21064.9|21082.1|21061.1|0
1738585250000|2025-02-03 12:20:50|21088.5|21067.5|21094|21073|21094|21073|21088.5|21067.5|0
1738585260000|2025-02-03 12:21:00|21093.9|21072.9|21094.9|21073.9|21096.5|21075.5|21093.9|21072.9|0
1738585270000|2025-02-03 12:21:10|21094.1|21073.1|21091.4|21070.4|21094.2|21073.2|21091.2|21070.2|0
1738585280000|2025-02-03 12:21:20|21091|21070|21091.6|21070.6|21093.5|21072.5|21091|21070|0
1738585290000|2025-02-03 12:21:30|21092.6|21071.6|21095.1|21074.1|21095.4|21074.4|21092.6|21071.6|0
1738585300000|2025-02-03 12:21:40|21092.1|21071.1|21095.4|21074.4|21095.4|21074.4|21092.1|21071.1|0
1738585310000|2025-02-03 12:21:50|21095.9|21074.9|21099|21078|21099|21078|21095.6|21074.6|0
1738585320000|2025-02-03 12:22:00|21097.2|21076.2|21093.7|21072.7|21097.5|21076.5|21093.7|21072.7|0
1738585330000|2025-02-03 12:22:10|21094.5|21073.5|21098|21077|21098|21077|21094.5|21073.5|0
1738585340000|2025-02-03 12:22:20|21097.9|21076.9|21099.2|21078.2|21099.9|21078.9|21097.9|21076.9|0
1738585350000|2025-02-03 12:22:30|21099.9|21078.9|21098.9|21077.9|21100.9|21079.9|21098.5|21077.5|0
1738585360000|2025-02-03 12:22:40|21099.1|21078.1|21097.4|21076.4|21099.4|21078.4|21096.2|21075.2|0
1738585370000|2025-02-03 12:22:50|21096.9|21075.9|21098.9|21077.9|21099.6|21078.6|21096.4|21075.4|0
1738585380000|2025-02-03 12:23:00|21098.7|21077.7|21097.4|21076.4|21101|21080|21097.4|21076.4|0
1738585390000|2025-02-03 12:23:10|21097.2|21076.2|21096.4|21075.4|21097.2|21076.2|21094.9|21073.9|0
1738585400000|2025-02-03 12:23:20|21097|21076|21096.2|21075.2|21097.5|21076.5|21096|21075|0
1738585410000|2025-02-03 12:23:30|21096.1|21075.1|21096.1|21075.1|21096.1|21075.1|21095.1|21074.1|0
1738585420000|2025-02-03 12:23:40|21096.6|21075.6|21097.9|21076.9|21097.9|21076.9|21096.2|21075.2|0
1738585430000|2025-02-03 12:23:50|21097.4|21076.4|21098.4|21077.4|21098.6|21077.6|21096.4|21075.4|0
1738585440000|2025-02-03 12:24:00|21099.6|21078.6|21094.6|21073.6|21099.6|21078.6|21093|21072|0
1738585450000|2025-02-03 12:24:10|21094.9|21073.9|21095.4|21074.4|21096.4|21075.4|21094.6|21073.6|0
1738585460000|2025-02-03 12:24:20|21095.2|21074.2|21095.1|21074.1|21096.1|21075.1|21094.4|21073.4|0
1738585470000|2025-02-03 12:24:30|21095|21074|21099.9|21078.9|21099.9|21078.9|21095|21074|0
1738585480000|2025-02-03 12:24:40|21099.4|21078.4|21103.2|21082.2|21103.2|21082.2|21099.4|21078.4|0
1738585490000|2025-02-03 12:24:50|21103.1|21082.1|21102.1|21081.1|21103.1|21082.1|21101.4|21080.4|0
1738585500000|2025-02-03 12:25:00|21102.5|21081.5|21100.4|21079.4|21103.9|21082.9|21100.2|21079.2|0
1738585510000|2025-02-03 12:25:10|21099.9|21078.9|21099.1|21078.1|21101.2|21080.2|21099|21078|0
1738585520000|2025-02-03 12:25:20|21099.5|21078.5|21098.5|21077.5|21099.5|21078.5|21096.1|21075.1|0
1738585530000|2025-02-03 12:25:30|21099.7|21078.7|21097.1|21076.1|21099.7|21078.7|21096.6|21075.6|0
1738585540000|2025-02-03 12:25:40|21096.6|21075.6|21099.6|21078.6|21099.6|21078.6|21096.6|21075.6|0
1738585550000|2025-02-03 12:25:50|21098.9|21077.9|21096.9|21075.9|21098.9|21077.9|21096.4|21075.4|0
1738585560000|2025-02-03 12:26:00|21097.2|21076.2|21094.4|21073.4|21097.2|21076.2|21094.4|21073.4|0
1738585570000|2025-02-03 12:26:10|21094.7|21073.7|21094.4|21073.4|21095.5|21074.5|21093.5|21072.5|0
1738585580000|2025-02-03 12:26:20|21094.5|21073.5|21094.4|21073.4|21094.9|21073.9|21094.1|21073.1|0
1738585590000|2025-02-03 12:26:30|21097.1|21076.1|21096.9|21075.9|21097.1|21076.1|21096.4|21075.4|0
1738585600000|2025-02-03 12:26:40|21096.2|21075.2|21099.2|21078.2|21099.6|21078.6|21096.2|21075.2|0
1738585610000|2025-02-03 12:26:50|21098.7|21077.7|21094.6|21073.6|21100.2|21079.2|21094.6|21073.6|0
1738585620000|2025-02-03 12:27:00|21095.2|21074.2|21096.7|21075.7|21099.1|21078.1|21095.2|21074.2|0
1738585630000|2025-02-03 12:27:10|21097.4|21076.4|21094.6|21073.6|21097.4|21076.4|21094.5|21073.5|0
1738585640000|2025-02-03 12:27:20|21096|21075|21098|21077|21098.5|21077.5|21096|21075|0
1738585650000|2025-02-03 12:27:30|21099.1|21078.1|21099.9|21078.9|21099.9|21078.9|21098.4|21077.4|0
1738585660000|2025-02-03 12:27:40|21099.4|21078.4|21103.7|21082.7|21103.7|21082.7|21099.4|21078.4|0
1738585670000|2025-02-03 12:27:50|21103.9|21082.9|21111.9|21090.9|21112.4|21091.4|21103.5|21082.5|0
1738585680000|2025-02-03 12:28:00|21112.9|21091.9|21110.1|21089.1|21113.2|21092.2|21107.9|21086.9|0
1738585690000|2025-02-03 12:28:10|21110.7|21089.7|21114.9|21093.9|21114.9|21093.9|21110.1|21089.1|0
1738585700000|2025-02-03 12:28:20|21115.4|21094.4|21116.9|21095.9|21117.2|21096.2|21114.6|21093.6|0
1738585710000|2025-02-03 12:28:30|21117.7|21096.7|21121.9|21100.9|21125.2|21104.2|21117.4|21096.4|0
1738585720000|2025-02-03 12:28:40|21120.5|21099.5|21116|21095|21122|21101|21116|21095|0
1738585730000|2025-02-03 12:28:50|21115.4|21094.4|21119.2|21098.2|21119.2|21098.2|21115.4|21094.4|0
1738585740000|2025-02-03 12:29:00|21117.4|21096.4|21111.7|21090.7|21117.4|21096.4|21111.1|21090.1|0
1738585750000|2025-02-03 12:29:10|21112|21091|21112.6|21091.6|21113.4|21092.4|21111.1|21090.1|0
1738585760000|2025-02-03 12:29:20|21111.4|21090.4|21112.5|21091.5|21113.6|21092.6|21109.9|21088.9|0
1738585770000|2025-02-03 12:29:30|21110.6|21089.6|21113|21092|21113|21092|21110.4|21089.4|0
1738585780000|2025-02-03 12:29:40|21112|21091|21109.9|21088.9|21112|21091|21109|21088|0
1738585790000|2025-02-03 12:29:50|21110.1|21089.1|21108.9|21087.9|21110.2|21089.2|21108.9|21087.9|0
1738585800000|2025-02-03 12:30:00|21109.1|21088.1|21107|21086|21109.1|21088.1|21104.2|21083.2|0
1738585810000|2025-02-03 12:30:10|21108.1|21087.1|21108.1|21087.1|21109|21088|21107.9|21086.9|0
1738585820000|2025-02-03 12:30:20|21108.6|21087.6|21102.7|21081.7|21110.9|21089.9|21102.7|21081.7|0
1738585830000|2025-02-03 12:30:30|21098.9|21077.9|21093.9|21072.9|21098.9|21077.9|21092.2|21071.2|0
1738585840000|2025-02-03 12:30:40|21094.2|21073.2|21096|21075|21096.5|21075.5|21094.2|21073.2|0
1738585850000|2025-02-03 12:30:50|21096.2|21075.2|21093.9|21072.9|21096.9|21075.9|21093.9|21072.9|0
1738585860000|2025-02-03 12:31:00|21094.2|21073.2|21090.9|21069.9|21094.2|21073.2|21089.7|21068.7|0
1738585870000|2025-02-03 12:31:10|21090.1|21069.1|21091.1|21070.1|21091.7|21070.7|21088.2|21067.2|0
1738585880000|2025-02-03 12:31:20|21090.4|21069.4|21091.5|21070.5|21092.6|21071.6|21089.5|21068.5|0
1738585890000|2025-02-03 12:31:30|21091.9|21070.9|21089.4|21068.4|21091.9|21070.9|21088.6|21067.6|0
1738585900000|2025-02-03 12:31:40|21089|21068|21088|21067|21089.4|21068.4|21087.9|21066.9|0
1738585910000|2025-02-03 12:31:50|21087.6|21066.6|21087.9|21066.9|21088.2|21067.2|21087.5|21066.5|0
1738585920000|2025-02-03 12:32:00|21087.7|21066.7|21089.4|21068.4|21089.4|21068.4|21087.7|21066.7|0
1738585930000|2025-02-03 12:32:10|21090.1|21069.1|21087.1|21066.1|21090.1|21069.1|21087.1|21066.1|0
1738585940000|2025-02-03 12:32:20|21087|21066|21089.2|21068.2|21090.5|21069.5|21085|21064|0
1738585950000|2025-02-03 12:32:30|21088.4|21067.4|21090.5|21069.5|21090.5|21069.5|21086.4|21065.4|0
1738585960000|2025-02-03 12:32:40|21090.4|21069.4|21088.1|21067.1|21090.4|21069.4|21086.5|21065.5|0
1738585970000|2025-02-03 12:32:50|21088.7|21067.7|21089.7|21068.7|21089.7|21068.7|21087.7|21066.7|0
1738585980000|2025-02-03 12:33:00|21090.1|21069.1|21092.4|21071.4|21092.4|21071.4|21089.7|21068.7|0
1738585990000|2025-02-03 12:33:10|21092.7|21071.7|21093.1|21072.1|21093.1|21072.1|21091|21070|0
1738586000000|2025-02-03 12:33:20|21091.4|21070.4|21095.4|21074.4|21095.4|21074.4|21091.1|21070.1|0
1738586010000|2025-02-03 12:33:30|21095.7|21074.7|21096.6|21075.6|21096.9|21075.9|21095|21074|0
1738586020000|2025-02-03 12:33:40|21097.4|21076.4|21095.9|21074.9|21098.2|21077.2|21095.5|21074.5|0
1738586030000|2025-02-03 12:33:50|21095.4|21074.4|21091.2|21070.2|21095.4|21074.4|21089.4|21068.4|0
1738586040000|2025-02-03 12:34:00|21091.5|21070.5|21091.7|21070.7|21093.5|21072.5|21091.1|21070.1|0
1738586050000|2025-02-03 12:34:10|21092.6|21071.6|21090.4|21069.4|21092.6|21071.6|21089.1|21068.1|0
1738586060000|2025-02-03 12:34:20|21089.9|21068.9|21090.9|21069.9|21092.9|21071.9|21089.7|21068.7|0
1738586070000|2025-02-03 12:34:30|21091.6|21070.6|21088.7|21067.7|21091.6|21070.6|21088.6|21067.6|0
1738586080000|2025-02-03 12:34:40|21088|21067|21089|21068|21089|21068|21087.9|21066.9|0
1738586090000|2025-02-03 12:34:50|21088.2|21067.2|21081.4|21060.4|21088.2|21067.2|21081.4|21060.4|0
1738586100000|2025-02-03 12:35:00|21083.2|21062.2|21083.1|21062.1|21085.2|21064.2|21083.1|21062.1|0
1738586110000|2025-02-03 12:35:10|21084.6|21063.6|21086.6|21065.6|21086.6|21065.6|21084.6|21063.6|0
1738586120000|2025-02-03 12:35:20|21085.4|21064.4|21082.2|21061.2|21085.4|21064.4|21081.9|21060.9|0
1738586130000|2025-02-03 12:35:30|21080.7|21059.7|21078.6|21057.6|21082.2|21061.2|21077|21056|0
1738586140000|2025-02-03 12:35:40|21077.2|21056.2|21072.9|21051.9|21077.5|21056.5|21072.9|21051.9|0
1738586150000|2025-02-03 12:35:50|21072.6|21051.6|21068|21047|21073.4|21052.4|21068|21047|0
1738586160000|2025-02-03 12:36:00|21068.5|21047.5|21071.9|21050.9|21072.2|21051.2|21067.9|21046.9|0
1738586170000|2025-02-03 12:36:10|21072.6|21051.6|21068.4|21047.4|21072.6|21051.6|21067.6|21046.6|0
1738586180000|2025-02-03 12:36:20|21067|21046|21069.6|21048.6|21070|21049|21067|21046|0
1738586190000|2025-02-03 12:36:30|21069.5|21048.5|21069|21048|21071.4|21050.4|21069|21048|0
1738586200000|2025-02-03 12:36:40|21067.6|21046.6|21067.1|21046.1|21067.9|21046.9|21067|21046|0
1738586210000|2025-02-03 12:36:50|21066.4|21045.4|21066.6|21045.6|21068.2|21047.2|21065|21044|0
1738586220000|2025-02-03 12:37:00|21066.9|21045.9|21068.7|21047.7|21068.9|21047.9|21066.9|21045.9|0
1738586230000|2025-02-03 12:37:10|21068.6|21047.6|21072.7|21051.7|21072.7|21051.7|21068.6|21047.6|0
1738586240000|2025-02-03 12:37:20|21073|21052|21075.9|21054.9|21075.9|21054.9|21072.5|21051.5|0
1738586250000|2025-02-03 12:37:30|21077.1|21056.1|21079.5|21058.5|21079.5|21058.5|21077.1|21056.1|0
1738586260000|2025-02-03 12:37:40|21079.4|21058.4|21079.4|21058.4|21079.5|21058.5|21078.9|21057.9|0
1738586270000|2025-02-03 12:37:50|21079.2|21058.2|21080.4|21059.4|21080.4|21059.4|21079.2|21058.2|0
1738586280000|2025-02-03 12:38:00|21080.5|21059.5|21078.2|21057.2|21081.1|21060.1|21078.2|21057.2|0
1738586290000|2025-02-03 12:38:10|21077.1|21056.1|21075.1|21054.1|21079.2|21058.2|21075.1|21054.1|0
1738586300000|2025-02-03 12:38:20|21075|21054|21080|21059|21080|21059|21074.5|21053.5|0
1738586310000|2025-02-03 12:38:30|21079.1|21058.1|21077.9|21056.9|21079.1|21058.1|21076.7|21055.7|0
1738586320000|2025-02-03 12:38:40|21076.4|21055.4|21075.6|21054.6|21077.1|21056.1|21075.6|21054.6|0
1738586330000|2025-02-03 12:38:50|21075.7|21054.7|21074.4|21053.4|21075.9|21054.9|21072.9|21051.9|0
1738586340000|2025-02-03 12:39:00|21074.5|21053.5|21073.6|21052.6|21074.5|21053.5|21070.7|21049.7|0
1738586350000|2025-02-03 12:39:10|21073.2|21052.2|21076.4|21055.4|21076.4|21055.4|21071.5|21050.5|0
1738586360000|2025-02-03 12:39:20|21076|21055|21073.6|21052.6|21076|21055|21073.2|21052.2|0
1738586370000|2025-02-03 12:39:30|21073.4|21052.4|21070.9|21049.9|21074.6|21053.6|21070.9|21049.9|0
1738586380000|2025-02-03 12:39:40|21071|21050|21070.5|21049.5|21072.6|21051.6|21070.5|21049.5|0
1738586390000|2025-02-03 12:39:50|21070.7|21049.7|21071.1|21050.1|21072.4|21051.4|21070.7|21049.7|0
1738586400000|2025-02-03 12:40:00|21071.4|21050.4|21068.6|21047.6|21071.5|21050.5|21068.6|21047.6|0
1738586410000|2025-02-03 12:40:10|21068.7|21047.7|21070.1|21049.1|21071.2|21050.2|21068.7|21047.7|0
1738586420000|2025-02-03 12:40:20|21071|21050|21066.4|21045.4|21071|21050|21066.4|21045.4|0
1738586430000|2025-02-03 12:40:30|21065.9|21044.9|21068|21047|21068.4|21047.4|21065.6|21044.6|0
1738586440000|2025-02-03 12:40:40|21067.2|21046.2|21069.5|21048.5|21069.5|21048.5|21067.2|21046.2|0
1738586450000|2025-02-03 12:40:50|21069.9|21048.9|21069.2|21048.2|21069.9|21048.9|21068.9|21047.9|0
1738586460000|2025-02-03 12:41:00|21069.6|21048.6|21068.5|21047.5|21069.7|21048.7|21067.5|21046.5|0
1738586470000|2025-02-03 12:41:10|21068|21047|21069|21048|21069|21048|21067.1|21046.1|0
1738586480000|2025-02-03 12:41:20|21069.2|21048.2|21073.1|21052.1|21073.1|21052.1|21068.7|21047.7|0
1738586490000|2025-02-03 12:41:30|21074.5|21053.5|21076.7|21055.7|21076.7|21055.7|21074.4|21053.4|0
1738586500000|2025-02-03 12:41:40|21076.9|21055.9|21072.6|21051.6|21078.1|21057.1|21072.6|21051.6|0
1738586510000|2025-02-03 12:41:50|21072.9|21051.9|21075.4|21054.4|21075.4|21054.4|21072.9|21051.9|0
1738586520000|2025-02-03 12:42:00|21077.1|21056.1|21075.7|21054.7|21078.1|21057.1|21075.4|21054.4|0
1738586530000|2025-02-03 12:42:10|21075.4|21054.4|21074.2|21053.2|21075.4|21054.4|21073.6|21052.6|0
1738586540000|2025-02-03 12:42:20|21075.2|21054.2|21072.1|21051.1|21075.2|21054.2|21070.4|21049.4|0
1738586550000|2025-02-03 12:42:30|21070.9|21049.9|21073.1|21052.1|21074.1|21053.1|21070.9|21049.9|0
1738586560000|2025-02-03 12:42:40|21073.2|21052.2|21078.6|21057.6|21080.4|21059.4|21073.2|21052.2|0
1738586570000|2025-02-03 12:42:50|21078.4|21057.4|21074.5|21053.5|21078.6|21057.6|21074.5|21053.5|0
1738586580000|2025-02-03 12:43:00|21074.7|21053.7|21071.7|21050.7|21074.9|21053.9|21071.7|21050.7|0
1738586590000|2025-02-03 12:43:10|21071.6|21050.6|21070.6|21049.6|21072|21051|21070.6|21049.6|0
1738586600000|2025-02-03 12:43:20|21070.9|21049.9|21071.6|21050.6|21071.6|21050.6|21069.6|21048.6|0
1738586610000|2025-02-03 12:43:30|21071.5|21050.5|21073|21052|21073.4|21052.4|21071.5|21050.5|0
1738586620000|2025-02-03 12:43:40|21073.1|21052.1|21076.1|21055.1|21076.1|21055.1|21073.1|21052.1|0
1738586630000|2025-02-03 12:43:50|21075.7|21054.7|21075.7|21054.7|21078.9|21057.9|21075.6|21054.6|0
1738586640000|2025-02-03 12:44:00|21075.5|21054.5|21073.6|21052.6|21076.1|21055.1|21073.6|21052.6|0
1738586650000|2025-02-03 12:44:10|21074.5|21053.5|21073.1|21052.1|21074.5|21053.5|21073.1|21052.1|0
1738586660000|2025-02-03 12:44:20|21073.4|21052.4|21072.2|21051.2|21073.4|21052.4|21072|21051|0
1738586670000|2025-02-03 12:44:30|21072.4|21051.4|21071|21050|21072.4|21051.4|21070.6|21049.6|0
1738586680000|2025-02-03 12:44:40|21071.2|21050.2|21070.5|21049.5|21071.2|21050.2|21070.4|21049.4|0
1738586690000|2025-02-03 12:44:50|21070.4|21049.4|21067.9|21046.9|21070.4|21049.4|21067.5|21046.5|0
1738586700000|2025-02-03 12:45:00|21067.5|21046.5|21069.9|21048.9|21070.9|21049.9|21067.5|21046.5|0
1738586710000|2025-02-03 12:45:10|21069.7|21048.7|21071|21050|21072.6|21051.6|21069.7|21048.7|0
1738586720000|2025-02-03 12:45:20|21070.9|21049.9|21069|21048|21071.7|21050.7|21068.1|21047.1|0
1738586730000|2025-02-03 12:45:30|21068.9|21047.9|21068.7|21047.7|21069.2|21048.2|21068.6|21047.6|0
1738586740000|2025-02-03 12:45:40|21068.6|21047.6|21070|21049|21071.2|21050.2|21068.1|21047.1|0
1738586750000|2025-02-03 12:45:50|21069.1|21048.1|21066|21045|21069.1|21048.1|21066|21045|0
1738586760000|2025-02-03 12:46:00|21065.9|21044.9|21057.7|21036.7|21066|21045|21057.7|21036.7|0
1738586770000|2025-02-03 12:46:10|21056.6|21035.6|21053.4|21032.4|21056.6|21035.6|21052.5|21031.5|0
1738586780000|2025-02-03 12:46:20|21054.2|21033.2|21055.2|21034.2|21055.2|21034.2|21053.1|21032.1|0
1738586790000|2025-02-03 12:46:30|21054.1|21033.1|21052.7|21031.7|21054.1|21033.1|21052.1|21031.1|0
1738586800000|2025-02-03 12:46:40|21053.2|21032.2|21057.5|21036.5|21057.5|21036.5|21053.2|21032.2|0
1738586810000|2025-02-03 12:46:50|21057.9|21036.9|21059.7|21038.7|21060.4|21039.4|21057.9|21036.9|0
1738586820000|2025-02-03 12:47:00|21059.1|21038.1|21065.1|21044.1|21066|21045|21059.1|21038.1|0
1738586830000|2025-02-03 12:47:10|21065|21044|21068.2|21047.2|21068.2|21047.2|21065|21044|0
1738586840000|2025-02-03 12:47:20|21068.5|21047.5|21070.7|21049.7|21073|21052|21068.5|21047.5|0
1738586850000|2025-02-03 12:47:30|21069.7|21048.7|21071.4|21050.4|21072|21051|21069.7|21048.7|0
1738586860000|2025-02-03 12:47:40|21071.5|21050.5|21061.5|21040.5|21071.5|21050.5|21061.5|21040.5|0
1738586870000|2025-02-03 12:47:50|21059.1|21038.1|21063.6|21042.6|21063.6|21042.6|21059.1|21038.1|0
1738586880000|2025-02-03 12:48:00|21063.7|21042.7|21064.4|21043.4|21065|21044|21061.2|21040.2|0
1738586890000|2025-02-03 12:48:10|21064.9|21043.9|21066.1|21045.1|21066.5|21045.5|21064.9|21043.9|0
1738586900000|2025-02-03 12:48:20|21067.7|21046.7|21064.4|21043.4|21067.7|21046.7|21064.2|21043.2|0
1738586910000|2025-02-03 12:48:30|21064|21043|21062.4|21041.4|21064|21043|21062.1|21041.1|0
1738586920000|2025-02-03 12:48:40|21062.9|21041.9|21065|21044|21067.9|21046.9|21062.9|21041.9|0
1738586930000|2025-02-03 12:48:50|21065.1|21044.1|21065.1|21044.1|21065.1|21044.1|21064.1|21043.1|0
1738586940000|2025-02-03 12:49:00|21066.1|21045.1|21066.7|21045.7|21068.4|21047.4|21066.1|21045.1|0
1738586950000|2025-02-03 12:49:10|21066.5|21045.5|21066.6|21045.6|21067.4|21046.4|21066.4|21045.4|0
1738586960000|2025-02-03 12:49:20|21066.7|21045.7|21065.2|21044.2|21067.9|21046.9|21065.2|21044.2|0
1738586970000|2025-02-03 12:49:30|21063.1|21042.1|21063.9|21042.9|21064.2|21043.2|21062.6|21041.6|0
1738586980000|2025-02-03 12:49:40|21064|21043|21063.6|21042.6|21065.5|21044.5|21063.6|21042.6|0
1738586990000|2025-02-03 12:49:50|21063.7|21042.7|21063.9|21042.9|21063.9|21042.9|21062|21041|0
1738587000000|2025-02-03 12:50:00|21064.9|21043.9|21060.9|21039.9|21064.9|21043.9|21060.9|21039.9|0
1738587010000|2025-02-03 12:50:10|21059.9|21038.9|21057.4|21036.4|21059.9|21038.9|21056.1|21035.1|0
1738587020000|2025-02-03 12:50:20|21057.9|21036.9|21060.2|21039.2|21061.4|21040.4|21057.9|21036.9|0
1738587030000|2025-02-03 12:50:30|21060.6|21039.6|21056.7|21035.7|21060.6|21039.6|21055.2|21034.2|0
1738587040000|2025-02-03 12:50:40|21056.6|21035.6|21057.9|21036.9|21057.9|21036.9|21055|21034|0
1738587050000|2025-02-03 12:50:50|21056.6|21035.6|21057.7|21036.7|21057.7|21036.7|21055.6|21034.6|0
1738587060000|2025-02-03 12:51:00|21058.7|21037.7|21054.9|21033.9|21058.9|21037.9|21053.5|21032.5|0
1738587070000|2025-02-03 12:51:10|21054.7|21033.7|21059.2|21038.2|21059.2|21038.2|21054.7|21033.7|0
1738587080000|2025-02-03 12:51:20|21059.6|21038.6|21059.5|21038.5|21060|21039|21057.1|21036.1|0
1738587090000|2025-02-03 12:51:30|21060|21039|21059.1|21038.1|21060|21039|21058|21037|0
1738587100000|2025-02-03 12:51:40|21059.4|21038.4|21058|21037|21059.9|21038.9|21058|21037|0
1738587110000|2025-02-03 12:51:50|21058.9|21037.9|21063.7|21042.7|21064.6|21043.6|21058.9|21037.9|0
1738587120000|2025-02-03 12:52:00|21061.9|21040.9|21059.6|21038.6|21062.6|21041.6|21059.6|21038.6|0
1738587130000|2025-02-03 12:52:10|21058.2|21037.2|21069|21048|21069|21048|21058.2|21037.2|0
1738587140000|2025-02-03 12:52:20|21069.4|21048.4|21066|21045|21069.4|21048.4|21066|21045|0
1738587150000|2025-02-03 12:52:30|21068.1|21047.1|21065.4|21044.4|21068.5|21047.5|21065.4|21044.4|0
1738587160000|2025-02-03 12:52:40|21065.1|21044.1|21071.1|21050.1|21071.1|21050.1|21063.7|21042.7|0
1738587170000|2025-02-03 12:52:50|21071|21050|21069.2|21048.2|21072.4|21051.4|21069.2|21048.2|0
1738587180000|2025-02-03 12:53:00|21068.6|21047.6|21069|21048|21071.1|21050.1|21068.5|21047.5|0
1738587190000|2025-02-03 12:53:10|21067.9|21046.9|21069.6|21048.6|21071.1|21050.1|21067.9|21046.9|0
1738587200000|2025-02-03 12:53:20|21070.2|21049.2|21073|21052|21073.5|21052.5|21070.2|21049.2|0
1738587210000|2025-02-03 12:53:30|21073.4|21052.4|21073.5|21052.5|21075.9|21054.9|21073.4|21052.4|0
1738587220000|2025-02-03 12:53:40|21072.6|21051.6|21073.6|21052.6|21075.1|21054.1|21072.5|21051.5|0
1738587230000|2025-02-03 12:53:50|21074|21053|21075.2|21054.2|21076|21055|21074|21053|0
1738587240000|2025-02-03 12:54:00|21074.6|21053.6|21070.7|21049.7|21075.9|21054.9|21070.6|21049.6|0
1738587250000|2025-02-03 12:54:10|21070.2|21049.2|21068.9|21047.9|21070.2|21049.2|21067.6|21046.6|0
1738587260000|2025-02-03 12:54:20|21068.5|21047.5|21064.6|21043.6|21068.5|21047.5|21064.6|21043.6|0
1738587270000|2025-02-03 12:54:30|21065.2|21044.2|21065.4|21044.4|21065.4|21044.4|21062.1|21041.1|0
1738587280000|2025-02-03 12:54:40|21066.9|21045.9|21066.1|21045.1|21067.1|21046.1|21065.4|21044.4|0
1738587290000|2025-02-03 12:54:50|21066.6|21045.6|21067.4|21046.4|21067.4|21046.4|21065.6|21044.6|0
1738587300000|2025-02-03 12:55:00|21066.9|21045.9|21067|21046|21067.6|21046.6|21066.2|21045.2|0
1738587310000|2025-02-03 12:55:10|21066.9|21045.9|21061.6|21040.6|21067.4|21046.4|21061.5|21040.5|0
1738587320000|2025-02-03 12:55:20|21061.1|21040.1|21073.6|21052.6|21075.6|21054.6|21061.1|21040.1|0
1738587330000|2025-02-03 12:55:30|21071.1|21050.1|21072.9|21051.9|21073.4|21052.4|21071.1|21050.1|0
1738587340000|2025-02-03 12:55:40|21073.4|21052.4|21072.2|21051.2|21073.6|21052.6|21072.2|21051.2|0
1738587350000|2025-02-03 12:55:50|21071.4|21050.4|21070.2|21049.2|21072.7|21051.7|21068.5|21047.5|0
1738587360000|2025-02-03 12:56:00|21072|21051|21065.2|21044.2|21072|21051|21065.2|21044.2|0
1738587370000|2025-02-03 12:56:10|21065.1|21044.1|21063.9|21042.9|21065.1|21044.1|21063.7|21042.7|0
1738587380000|2025-02-03 12:56:20|21064.1|21043.1|21065.9|21044.9|21065.9|21044.9|21063|21042|0
1738587390000|2025-02-03 12:56:30|21066.5|21045.5|21064.5|21043.5|21067.1|21046.1|21064.5|21043.5|0
1738587400000|2025-02-03 12:56:40|21065|21044|21065.5|21044.5|21065.5|21044.5|21064.6|21043.6|0
1738587410000|2025-02-03 12:56:50|21065.1|21044.1|21065.4|21044.4|21066.1|21045.1|21064.9|21043.9|0
1738587420000|2025-02-03 12:57:00|21064.5|21043.5|21063.1|21042.1|21064.5|21043.5|21060.6|21039.6|0
1738587430000|2025-02-03 12:57:10|21062.6|21041.6|21062.7|21041.7|21063.5|21042.5|21061.9|21040.9|0
1738587440000|2025-02-03 12:57:20|21062.4|21041.4|21060.5|21039.5|21062.5|21041.5|21060.5|21039.5|0
1738587450000|2025-02-03 12:57:30|21060.6|21039.6|21060.1|21039.1|21060.6|21039.6|21059.9|21038.9|0
1738587460000|2025-02-03 12:57:40|21060.7|21039.7|21065.4|21044.4|21065.6|21044.6|21060.7|21039.7|0
1738587470000|2025-02-03 12:57:50|21065.1|21044.1|21063.7|21042.7|21065.1|21044.1|21063.5|21042.5|0
1738587480000|2025-02-03 12:58:00|21063.1|21042.1|21066.9|21045.9|21066.9|21045.9|21062.7|21041.7|0
1738587490000|2025-02-03 12:58:10|21066.2|21045.2|21071.2|21050.2|21071.2|21050.2|21066.2|21045.2|0
1738587500000|2025-02-03 12:58:20|21071.1|21050.1|21070.2|21049.2|21072.4|21051.4|21068.5|21047.5|0
1738587510000|2025-02-03 12:58:30|21071.4|21050.4|21072.5|21051.5|21072.5|21051.5|21069.6|21048.6|0
1738587520000|2025-02-03 12:58:40|21073.9|21052.9|21071.4|21050.4|21073.9|21052.9|21070.1|21049.1|0
1738587530000|2025-02-03 12:58:50|21069.1|21048.1|21066.9|21045.9|21069.1|21048.1|21066.7|21045.7|0
1738587540000|2025-02-03 12:59:00|21067.2|21046.2|21067.5|21046.5|21068.6|21047.6|21066.7|21045.7|0
1738587550000|2025-02-03 12:59:10|21067.1|21046.1|21068|21047|21068.7|21047.7|21067.1|21046.1|0
1738587560000|2025-02-03 12:59:20|21067.6|21046.6|21068.9|21047.9|21069.2|21048.2|21066.1|21045.1|0
1738587570000|2025-02-03 12:59:30|21067.7|21046.7|21074|21053|21074|21053|21067|21046|0
1738587580000|2025-02-03 12:59:40|21074.1|21053.1|21073.4|21052.4|21074.9|21053.9|21073.1|21052.1|0
1738587590000|2025-02-03 12:59:50|21073.6|21052.6|21074.4|21053.4|21074.4|21053.4|21072.6|21051.6|0
1738587600000|2025-02-03 13:00:00|21073.9|21052.9|21083.9|21062.9|21083.9|21062.9|21073.9|21052.9|0
1738587610000|2025-02-03 13:00:10|21084.6|21063.6|21087.4|21066.4|21089.6|21068.6|21084.6|21063.6|0
1738587620000|2025-02-03 13:00:20|21089.5|21068.5|21078.6|21057.6|21090.2|21069.2|21078.6|21057.6|0
1738587630000|2025-02-03 13:00:30|21078.7|21057.7|21075.7|21054.7|21079.5|21058.5|21075.7|21054.7|0
1738587640000|2025-02-03 13:00:40|21076.9|21055.9|21072|21051|21076.9|21055.9|21072|21051|0
1738587650000|2025-02-03 13:00:50|21072.4|21051.4|21068.2|21047.2|21074.6|21053.6|21068.2|21047.2|0
1738587660000|2025-02-03 13:01:00|21069|21048|21064.4|21043.4|21069.1|21048.1|21063|21042|0
1738587670000|2025-02-03 13:01:10|21063.9|21042.9|21063.6|21042.6|21065|21044|21063.2|21042.2|0
1738587680000|2025-02-03 13:01:20|21063.2|21042.2|21066.5|21045.5|21068.9|21047.9|21063.2|21042.2|0
1738587690000|2025-02-03 13:01:30|21065.1|21044.1|21065|21044|21066|21045|21064.6|21043.6|0
1738587700000|2025-02-03 13:01:40|21064.7|21043.7|21067|21046|21067|21046|21064.1|21043.1|0
1738587710000|2025-02-03 13:01:50|21068|21047|21067.2|21046.2|21068|21047|21065.2|21044.2|0
1738587720000|2025-02-03 13:02:00|21069.1|21048.1|21073|21052|21073|21052|21069.1|21048.1|0
1738587730000|2025-02-03 13:02:10|21073.5|21052.5|21075.2|21054.2|21075.2|21054.2|21070.7|21049.7|0
1738587740000|2025-02-03 13:02:20|21075.6|21054.6|21077.6|21056.6|21077.6|21056.6|21071.4|21050.4|0
1738587750000|2025-02-03 13:02:30|21078|21057|21080.5|21059.5|21083.1|21062.1|21078|21057|0
1738587760000|2025-02-03 13:02:40|21080|21059|21082.5|21061.5|21083.4|21062.4|21078.2|21057.2|0
1738587770000|2025-02-03 13:02:50|21080.7|21059.7|21082.1|21061.1|21082.1|21061.1|21080|21059|0
1738587780000|2025-02-03 13:03:00|21082.4|21061.4|21087.7|21066.7|21088.5|21067.5|21082.4|21061.4|0
1738587790000|2025-02-03 13:03:10|21089.2|21068.2|21093.5|21072.5|21093.5|21072.5|21087.9|21066.9|0
1738587800000|2025-02-03 13:03:20|21093.7|21072.7|21089.5|21068.5|21094|21073|21089.5|21068.5|0
1738587810000|2025-02-03 13:03:30|21092.2|21071.2|21093.4|21072.4|21094.7|21073.7|21091.1|21070.1|0
1738587820000|2025-02-03 13:03:40|21093.7|21072.7|21092.4|21071.4|21095.6|21074.6|21092.4|21071.4|0
1738587830000|2025-02-03 13:03:50|21092.6|21071.6|21100.4|21079.4|21100.4|21079.4|21092.2|21071.2|0
1738587840000|2025-02-03 13:04:00|21101.5|21080.5|21093.4|21072.4|21101.5|21080.5|21093.4|21072.4|0
1738587850000|2025-02-03 13:04:10|21093|21072|21099.6|21078.6|21101.5|21080.5|21093|21072|0
1738587860000|2025-02-03 13:04:20|21100.9|21079.9|21099.1|21078.1|21102|21081|21095.4|21074.4|0
1738587870000|2025-02-03 13:04:30|21100|21079|21103.6|21082.6|21103.6|21082.6|21097.5|21076.5|0
1738587880000|2025-02-03 13:04:40|21103.9|21082.9|21099.6|21078.6|21103.9|21082.9|21097.2|21076.2|0
1738587890000|2025-02-03 13:04:50|21098.6|21077.6|21095.1|21074.1|21099.6|21078.6|21095.1|21074.1|0
1738587900000|2025-02-03 13:05:00|21096.9|21075.9|21117.9|21096.9|21117.9|21096.9|21095.7|21074.7|0
1738587910000|2025-02-03 13:05:10|21121.6|21100.6|21112.2|21091.2|21129.1|21108.1|21110.1|21089.1|0
1738587920000|2025-02-03 13:05:20|21111.6|21090.6|21113.1|21092.1|21122.6|21101.6|21111|21090|0
1738587930000|2025-02-03 13:05:30|21113.2|21092.2|21113.9|21092.9|21119.1|21098.1|21111.1|21090.1|0
1738587940000|2025-02-03 13:05:40|21112.1|21091.1|21118.7|21097.7|21118.7|21097.7|21111.5|21090.5|0
1738587950000|2025-02-03 13:05:50|21119.7|21098.7|21116|21095|21120|21099|21114.5|21093.5|0
1738587960000|2025-02-03 13:06:00|21117.2|21096.2|21114.7|21093.7|21117.2|21096.2|21112.9|21091.9|0
1738587970000|2025-02-03 13:06:10|21116|21095|21134.1|21113.1|21134.1|21113.1|21116|21095|0
1738587980000|2025-02-03 13:06:20|21131|21110|21138.2|21117.2|21138.2|21117.2|21131|21110|0
1738587990000|2025-02-03 13:06:30|21137.5|21116.5|21133.5|21112.5|21141|21120|21133.5|21112.5|0
1738588000000|2025-02-03 13:06:40|21130.9|21109.9|21131.4|21110.4|21138.7|21117.7|21129.2|21108.2|0
1738588010000|2025-02-03 13:06:50|21132|21111|21127.1|21106.1|21132|21111|21127|21106|0
1738588020000|2025-02-03 13:07:00|21126.9|21105.9|21128|21107|21128|21107|21123.9|21102.9|0
1738588030000|2025-02-03 13:07:10|21128.1|21107.1|21132.7|21111.7|21133.7|21112.7|21128.1|21107.1|0
1738588040000|2025-02-03 13:07:20|21129.2|21108.2|21122.5|21101.5|21129.2|21108.2|21120.7|21099.7|0
1738588050000|2025-02-03 13:07:30|21123.4|21102.4|21119.7|21098.7|21126.1|21105.1|21119.7|21098.7|0
1738588060000|2025-02-03 13:07:40|21119|21098|21116.2|21095.2|21119|21098|21114.1|21093.1|0
1738588070000|2025-02-03 13:07:50|21114.2|21093.2|21114.4|21093.4|21118.5|21097.5|21114.2|21093.2|0
1738588080000|2025-02-03 13:08:00|21115.5|21094.5|21119|21098|21119.2|21098.2|21113.6|21092.6|0
1738588090000|2025-02-03 13:08:10|21120.4|21099.4|21115.9|21094.9|21120.4|21099.4|21115.9|21094.9|0
1738588100000|2025-02-03 13:08:20|21115.1|21094.1|21117.2|21096.2|21117.5|21096.5|21111.5|21090.5|0
1738588110000|2025-02-03 13:08:30|21116.4|21095.4|21112.4|21091.4|21116.7|21095.7|21111.5|21090.5|0
1738588120000|2025-02-03 13:08:40|21111.9|21090.9|21111.7|21090.7|21113.1|21092.1|21111.1|21090.1|0
1738588130000|2025-02-03 13:08:50|21110.7|21089.7|21111.4|21090.4|21113.2|21092.2|21110.7|21089.7|0
1738588140000|2025-02-03 13:09:00|21111.5|21090.5|21111.1|21090.1|21113.4|21092.4|21110.1|21089.1|0
1738588150000|2025-02-03 13:09:10|21113.2|21092.2|21110.2|21089.2|21114.9|21093.9|21109|21088|0
1738588160000|2025-02-03 13:09:20|21109.1|21088.1|21112.4|21091.4|21114.2|21093.2|21108.5|21087.5|0
1738588170000|2025-02-03 13:09:30|21108.6|21087.6|21105.9|21084.9|21108.6|21087.6|21105.4|21084.4|0
1738588180000|2025-02-03 13:09:40|21105.7|21084.7|21107.7|21086.7|21108|21087|21105.1|21084.1|0
1738588190000|2025-02-03 13:09:50|21108.1|21087.1|21109.9|21088.9|21109.9|21088.9|21107.5|21086.5|0
1738588200000|2025-02-03 13:10:00|21109.5|21088.5|21107.7|21086.7|21109.5|21088.5|21105|21084|0
1738588210000|2025-02-03 13:10:10|21105.6|21084.6|21107.1|21086.1|21108.1|21087.1|21104.9|21083.9|0
1738588220000|2025-02-03 13:10:20|21107|21086|21106.9|21085.9|21107|21086|21106.4|21085.4|0
1738588230000|2025-02-03 13:10:30|21106.6|21085.6|21102.2|21081.2|21106.6|21085.6|21100.9|21079.9|0
1738588240000|2025-02-03 13:10:40|21103|21082|21102.5|21081.5|21104.6|21083.6|21101|21080|0
1738588250000|2025-02-03 13:10:50|21102.6|21081.6|21097.4|21076.4|21102.7|21081.7|21097|21076|0
1738588260000|2025-02-03 13:11:00|21100.1|21079.1|21100|21079|21104.5|21083.5|21100|21079|0
1738588270000|2025-02-03 13:11:10|21097.7|21076.7|21098.1|21077.1|21100|21079|21097|21076|0
1738588280000|2025-02-03 13:11:20|21098.2|21077.2|21104.4|21083.4|21104.4|21083.4|21098|21077|0
1738588290000|2025-02-03 13:11:30|21103|21082|21103.7|21082.7|21104|21083|21102|21081|0
1738588300000|2025-02-03 13:11:40|21104|21083|21102.9|21081.9|21104|21083|21102.2|21081.2|0
1738588310000|2025-02-03 13:11:50|21103.5|21082.5|21102.9|21081.9|21103.5|21082.5|21101.2|21080.2|0
1738588320000|2025-02-03 13:12:00|21103.7|21082.7|21101.4|21080.4|21103.7|21082.7|21101.4|21080.4|0
1738588330000|2025-02-03 13:12:10|21100.9|21079.9|21102.5|21081.5|21104|21083|21100.9|21079.9|0
1738588340000|2025-02-03 13:12:20|21104.2|21083.2|21104.6|21083.6|21105.2|21084.2|21103.9|21082.9|0
1738588350000|2025-02-03 13:12:30|21107.4|21086.4|21109.9|21088.9|21110.6|21089.6|21107.4|21086.4|0
1738588360000|2025-02-03 13:12:40|21109|21088|21108.2|21087.2|21110.2|21089.2|21108.2|21087.2|0
1738588370000|2025-02-03 13:12:50|21108.1|21087.1|21109.1|21088.1|21109.1|21088.1|21107.2|21086.2|0
1738588380000|2025-02-03 13:13:00|21109.6|21088.6|21111.9|21090.9|21114|21093|21109.6|21088.6|0
1738588390000|2025-02-03 13:13:10|21112.1|21091.1|21112|21091|21112.5|21091.5|21111.4|21090.4|0
1738588400000|2025-02-03 13:13:20|21112.1|21091.1|21114.1|21093.1|21114.1|21093.1|21111.6|21090.6|0
1738588410000|2025-02-03 13:13:30|21113.7|21092.7|21118.6|21097.6|21119.7|21098.7|21113.2|21092.2|0
1738588420000|2025-02-03 13:13:40|21119.5|21098.5|21118.6|21097.6|21120.5|21099.5|21117.4|21096.4|0
1738588430000|2025-02-03 13:13:50|21118.2|21097.2|21119|21098|21119.9|21098.9|21118.1|21097.1|0
1738588440000|2025-02-03 13:14:00|21117.5|21096.5|21121.2|21100.2|21123.5|21102.5|21117.5|21096.5|0
1738588450000|2025-02-03 13:14:10|21124.4|21103.4|21125.2|21104.2|21126|21105|21124.4|21103.4|0
1738588460000|2025-02-03 13:14:20|21124.9|21103.9|21129.2|21108.2|21130|21109|21124.6|21103.6|0
1738588470000|2025-02-03 13:14:30|21129.5|21108.5|21130.5|21109.5|21130.5|21109.5|21128.7|21107.7|0
1738588480000|2025-02-03 13:14:40|21131.6|21110.6|21132|21111|21134.5|21113.5|21130.5|21109.5|0
1738588490000|2025-02-03 13:14:50|21131.5|21110.5|21132.7|21111.7|21135.5|21114.5|21131|21110|0
1738588500000|2025-02-03 13:15:00|21131|21110|21127.5|21106.5|21131|21110|21127.1|21106.1|0
1738588510000|2025-02-03 13:15:10|21128.1|21107.1|21126.9|21105.9|21128.1|21107.1|21125.2|21104.2|0
1738588520000|2025-02-03 13:15:20|21126.2|21105.2|21125.2|21104.2|21126.2|21105.2|21125|21104|0
1738588530000|2025-02-03 13:15:30|21125.1|21104.1|21122.7|21101.7|21125.6|21104.6|21122.4|21101.4|0
1738588540000|2025-02-03 13:15:40|21123.6|21102.6|21123.4|21102.4|21124.1|21103.1|21123.1|21102.1|0
1738588550000|2025-02-03 13:15:50|21123.5|21102.5|21127.6|21106.6|21127.7|21106.7|21123.5|21102.5|0
1738588560000|2025-02-03 13:16:00|21128|21107|21124.2|21103.2|21128|21107|21124.2|21103.2|0
1738588570000|2025-02-03 13:16:10|21124.7|21103.7|21122.5|21101.5|21125.4|21104.4|21121|21100|0
1738588580000|2025-02-03 13:16:20|21120.9|21099.9|21124.1|21103.1|21124.1|21103.1|21120.6|21099.6|0
1738588590000|2025-02-03 13:16:30|21122.4|21101.4|21122.6|21101.6|21123.9|21102.9|21122.4|21101.4|0
1738588600000|2025-02-03 13:16:40|21123.1|21102.1|21122.9|21101.9|21124.1|21103.1|21122.9|21101.9|0
1738588610000|2025-02-03 13:16:50|21123|21102|21126.4|21105.4|21127.6|21106.6|21122.6|21101.6|0
1738588620000|2025-02-03 13:17:00|21126|21105|21125|21104|21126.1|21105.1|21124.7|21103.7|0
1738588630000|2025-02-03 13:17:10|21124.9|21103.9|21124.9|21103.9|21127.4|21106.4|21124.9|21103.9|0
1738588640000|2025-02-03 13:17:20|21125.1|21104.1|21127.7|21106.7|21128.4|21107.4|21125.1|21104.1|0
1738588650000|2025-02-03 13:17:30|21127.9|21106.9|21129|21108|21130.7|21109.7|21127.9|21106.9|0
1738588660000|2025-02-03 13:17:40|21129.5|21108.5|21125.7|21104.7|21129.5|21108.5|21125.7|21104.7|0
1738588670000|2025-02-03 13:17:50|21123.9|21102.9|21123.9|21102.9|21125.7|21104.7|21122.7|21101.7|0
1738588680000|2025-02-03 13:18:00|21125.9|21104.9|21126.5|21105.5|21128.7|21107.7|21125.9|21104.9|0
1738588690000|2025-02-03 13:18:10|21125.1|21104.1|21123.9|21102.9|21127.1|21106.1|21123.9|21102.9|0
1738588700000|2025-02-03 13:18:20|21123.7|21102.7|21122.4|21101.4|21124.6|21103.6|21121.6|21100.6|0
1738588710000|2025-02-03 13:18:30|21123.9|21102.9|21124.4|21103.4|21127.4|21106.4|21123.1|21102.1|0
1738588720000|2025-02-03 13:18:40|21124|21103|21122.7|21101.7|21124.9|21103.9|21119.7|21098.7|0
1738588730000|2025-02-03 13:18:50|21122.9|21101.9|21121.2|21100.2|21123.6|21102.6|21121|21100|0
1738588740000|2025-02-03 13:19:00|21120.9|21099.9|21121|21100|21121.9|21100.9|21118.4|21097.4|0
1738588750000|2025-02-03 13:19:10|21120|21099|21121.2|21100.2|21121.4|21100.4|21120|21099|0
1738588760000|2025-02-03 13:19:20|21121.4|21100.4|21120.9|21099.9|21121.9|21100.9|21120.9|21099.9|0
1738588770000|2025-02-03 13:19:30|21121.2|21100.2|21122.4|21101.4|21122.7|21101.7|21121.2|21100.2|0
1738588780000|2025-02-03 13:19:40|21122.5|21101.5|21127.1|21106.1|21128|21107|21122.4|21101.4|0
1738588790000|2025-02-03 13:19:50|21126.7|21105.7|21126|21105|21128.4|21107.4|21126|21105|0
1738588800000|2025-02-03 13:20:00|21126.7|21105.7|21131.1|21110.1|21131.2|21110.2|21126.7|21105.7|0
1738588810000|2025-02-03 13:20:10|21131.2|21110.2|21132.5|21111.5|21132.5|21111.5|21130.2|21109.2|0
1738588820000|2025-02-03 13:20:20|21132.9|21111.9|21132.7|21111.7|21134.5|21113.5|21131.7|21110.7|0
1738588830000|2025-02-03 13:20:30|21131.7|21110.7|21133.4|21112.4|21134|21113|21131.7|21110.7|0
1738588840000|2025-02-03 13:20:40|21132.7|21111.7|21133.5|21112.5|21137|21116|21132.6|21111.6|0
1738588850000|2025-02-03 13:20:50|21132.5|21111.5|21130.4|21109.4|21132.6|21111.6|21130.4|21109.4|0
1738588860000|2025-02-03 13:21:00|21130.5|21109.5|21124.4|21103.4|21130.5|21109.5|21124.4|21103.4|0
1738588870000|2025-02-03 13:21:10|21122.7|21101.7|21126.6|21105.6|21126.6|21105.6|21122|21101|0
1738588880000|2025-02-03 13:21:20|21127.7|21106.7|21123.2|21102.2|21127.7|21106.7|21123.2|21102.2|0
1738588890000|2025-02-03 13:21:30|21122.1|21101.1|21116.9|21095.9|21124.6|21103.6|21116.9|21095.9|0
1738588900000|2025-02-03 13:21:40|21116.7|21095.7|21115.9|21094.9|21116.7|21095.7|21114.6|21093.6|0
1738588910000|2025-02-03 13:21:50|21117.1|21096.1|21115.7|21094.7|21117.1|21096.1|21115.7|21094.7|0
1738588920000|2025-02-03 13:22:00|21116.1|21095.1|21112.1|21091.1|21116.1|21095.1|21112.1|21091.1|0
1738588930000|2025-02-03 13:22:10|21112|21091|21109.7|21088.7|21112.4|21091.4|21109.7|21088.7|0
1738588940000|2025-02-03 13:22:20|21107.6|21086.6|21107.5|21086.5|21108.2|21087.2|21107.5|21086.5|0
1738588950000|2025-02-03 13:22:30|21107.1|21086.1|21107|21086|21107.5|21086.5|21106.4|21085.4|0
1738588960000|2025-02-03 13:22:40|21108|21087|21109.7|21088.7|21110.1|21089.1|21107.9|21086.9|0
1738588970000|2025-02-03 13:22:50|21110.2|21089.2|21105.6|21084.6|21110.2|21089.2|21105.5|21084.5|0
1738588980000|2025-02-03 13:23:00|21105.7|21084.7|21101.9|21080.9|21105.7|21084.7|21101.9|21080.9|0
1738588990000|2025-02-03 13:23:10|21101.1|21080.1|21112.2|21091.2|21112.2|21091.2|21101.1|21080.1|0
1738589000000|2025-02-03 13:23:20|21112|21091|21113.5|21092.5|21113.5|21092.5|21111.4|21090.4|0
1738589010000|2025-02-03 13:23:30|21113.6|21092.6|21111.7|21090.7|21115.2|21094.2|21111.7|21090.7|0
1738589020000|2025-02-03 13:23:40|21111.9|21090.9|21109.7|21088.7|21111.9|21090.9|21109.6|21088.6|0
1738589030000|2025-02-03 13:23:50|21109.9|21088.9|21106.4|21085.4|21109.9|21088.9|21106.1|21085.1|0
1738589040000|2025-02-03 13:24:00|21107.1|21086.1|21112|21091|21112|21091|21107.1|21086.1|0
1738589050000|2025-02-03 13:24:10|21112.9|21091.9|21112.7|21091.7|21112.9|21091.9|21110.6|21089.6|0
1738589060000|2025-02-03 13:24:20|21112.6|21091.6|21113.4|21092.4|21113.6|21092.6|21112.6|21091.6|0
1738589070000|2025-02-03 13:24:30|21113.2|21092.2|21114|21093|21114|21093|21113.2|21092.2|0
1738589080000|2025-02-03 13:24:40|21114.2|21093.2|21116.7|21095.7|21117.4|21096.4|21114.2|21093.2|0
1738589090000|2025-02-03 13:24:50|21117.7|21096.7|21117|21096|21117.7|21096.7|21116.6|21095.6|0
1738589100000|2025-02-03 13:25:00|21117.4|21096.4|21110.4|21089.4|21117.4|21096.4|21110|21089|0
1738589110000|2025-02-03 13:25:10|21112|21091|21111.6|21090.6|21113.4|21092.4|21110.4|21089.4|0
1738589120000|2025-02-03 13:25:20|21109.5|21088.5|21108.5|21087.5|21110.9|21089.9|21108.4|21087.4|0
1738589130000|2025-02-03 13:25:30|21107.6|21086.6|21109.5|21088.5|21109.7|21088.7|21107.6|21086.6|0
1738589140000|2025-02-03 13:25:40|21109.6|21088.6|21107.1|21086.1|21109.7|21088.7|21106.5|21085.5|0
1738589150000|2025-02-03 13:25:50|21105.4|21084.4|21102.2|21081.2|21105.7|21084.7|21102.2|21081.2|0
1738589160000|2025-02-03 13:26:00|21102.1|21081.1|21104.5|21083.5|21104.5|21083.5|21102.1|21081.1|0
1738589170000|2025-02-03 13:26:10|21107.6|21086.6|21102.5|21081.5|21107.9|21086.9|21102.5|21081.5|0
1738589180000|2025-02-03 13:26:20|21103|21082|21104.6|21083.6|21104.6|21083.6|21102.6|21081.6|0
1738589190000|2025-02-03 13:26:30|21104.4|21083.4|21104.9|21083.9|21105.2|21084.2|21103.2|21082.2|0
1738589200000|2025-02-03 13:26:40|21106.1|21085.1|21107.7|21086.7|21107.9|21086.9|21106.1|21085.1|0
1738589210000|2025-02-03 13:26:50|21108.5|21087.5|21106.4|21085.4|21108.5|21087.5|21104.5|21083.5|0
1738589220000|2025-02-03 13:27:00|21105.5|21084.5|21108.5|21087.5|21108.5|21087.5|21105.5|21084.5|0
1738589230000|2025-02-03 13:27:10|21108.6|21087.6|21111.4|21090.4|21111.5|21090.5|21108.6|21087.6|0
1738589240000|2025-02-03 13:27:20|21110.6|21089.6|21114.2|21093.2|21114.2|21093.2|21110.6|21089.6|0
1738589250000|2025-02-03 13:27:30|21114.6|21093.6|21115.6|21094.6|21115.6|21094.6|21114.2|21093.2|0
1738589260000|2025-02-03 13:27:40|21116.4|21095.4|21118.6|21097.6|21120.6|21099.6|21116.2|21095.2|0
1738589270000|2025-02-03 13:27:50|21118|21097|21119.5|21098.5|21119.9|21098.9|21118|21097|0
1738589280000|2025-02-03 13:28:00|21119.7|21098.7|21117.6|21096.6|21120|21099|21116.5|21095.5|0
1738589290000|2025-02-03 13:28:10|21116.9|21095.9|21118.5|21097.5|21118.5|21097.5|21116.7|21095.7|0
1738589300000|2025-02-03 13:28:20|21117.7|21096.7|21117.5|21096.5|21119.4|21098.4|21116.6|21095.6|0
1738589310000|2025-02-03 13:28:30|21117.1|21096.1|21117.1|21096.1|21117.2|21096.2|21115.6|21094.6|0
1738589320000|2025-02-03 13:28:40|21115.4|21094.4|21114.6|21093.6|21115.4|21094.4|21114.6|21093.6|0
1738589330000|2025-02-03 13:28:50|21114.5|21093.5|21113.4|21092.4|21116.7|21095.7|21113.4|21092.4|0
1738589340000|2025-02-03 13:29:00|21112.7|21091.7|21108.6|21087.6|21113.2|21092.2|21108.6|21087.6|0
1738589350000|2025-02-03 13:29:10|21109|21088|21112.1|21091.1|21113.6|21092.6|21109|21088|0
1738589360000|2025-02-03 13:29:20|21112.5|21091.5|21112|21091|21112.5|21091.5|21110.9|21089.9|0
1738589370000|2025-02-03 13:29:30|21113|21092|21113.2|21092.2|21114|21093|21113|21092|0
1738589380000|2025-02-03 13:29:40|21112.5|21091.5|21116.9|21095.9|21117.1|21096.1|21112.5|21091.5|0
1738589390000|2025-02-03 13:29:50|21116.7|21095.7|21115.1|21094.1|21117.4|21096.4|21115.1|21094.1|0
1738589400000|2025-02-03 13:30:00|21115.2|21094.2|21118.5|21097.5|21118.5|21097.5|21115.1|21094.1|0
1738589410000|2025-02-03 13:30:10|21118.2|21097.2|21118|21097|21118.5|21097.5|21115.9|21094.9|0
1738589420000|2025-02-03 13:30:20|21117|21096|21119|21098|21120|21099|21117|21096|0
1738589430000|2025-02-03 13:30:30|21118.9|21097.9|21120.5|21099.5|21120.6|21099.6|21118.9|21097.9|0
1738589440000|2025-02-03 13:30:40|21120.6|21099.6|21124.2|21103.2|21124.2|21103.2|21120.6|21099.6|0
1738589450000|2025-02-03 13:30:50|21123.4|21102.4|21122.5|21101.5|21123.7|21102.7|21122.1|21101.1|0
1738589460000|2025-02-03 13:31:00|21123.6|21102.6|21125.6|21104.6|21125.6|21104.6|21122.9|21101.9|0
1738589470000|2025-02-03 13:31:10|21127.7|21106.7|21124.6|21103.6|21128.9|21107.9|21124.6|21103.6|0
1738589480000|2025-02-03 13:31:20|21125.6|21104.6|21124.7|21103.7|21126.5|21105.5|21124.7|21103.7|0
1738589490000|2025-02-03 13:31:30|21125.1|21104.1|21121.5|21100.5|21126.2|21105.2|21121.2|21100.2|0
1738589500000|2025-02-03 13:31:40|21121.1|21100.1|21119.9|21098.9|21122.7|21101.7|21119.5|21098.5|0
1738589510000|2025-02-03 13:31:50|21119.6|21098.6|21121.5|21100.5|21122.9|21101.9|21119.6|21098.6|0
1738589520000|2025-02-03 13:32:00|21121.7|21100.7|21120.1|21099.1|21122|21101|21118.9|21097.9|0
1738589530000|2025-02-03 13:32:10|21119.4|21098.4|21119|21098|21119.6|21098.6|21118.2|21097.2|0
1738589540000|2025-02-03 13:32:20|21118.9|21097.9|21123.4|21102.4|21123.4|21102.4|21118.2|21097.2|0
1738589550000|2025-02-03 13:32:30|21123.6|21102.6|21122.5|21101.5|21123.6|21102.6|21122.5|21101.5|0
1738589560000|2025-02-03 13:32:40|21122.4|21101.4|21116.5|21095.5|21122.4|21101.4|21116.5|21095.5|0
1738589570000|2025-02-03 13:32:50|21116.4|21095.4|21113.4|21092.4|21116.4|21095.4|21112|21091|0
1738589580000|2025-02-03 13:33:00|21114|21093|21108.4|21087.4|21114|21093|21103.9|21082.9|0
1738589590000|2025-02-03 13:33:10|21109.9|21088.9|21106.2|21085.2|21110.2|21089.2|21106.2|21085.2|0
1738589600000|2025-02-03 13:33:20|21108.6|21087.6|21107.7|21086.7|21109.1|21088.1|21106.2|21085.2|0
1738589610000|2025-02-03 13:33:30|21107.5|21086.5|21104.7|21083.7|21107.5|21086.5|21104.7|21083.7|0
1738589620000|2025-02-03 13:33:40|21104.4|21083.4|21104|21083|21105.1|21084.1|21103.4|21082.4|0
1738589630000|2025-02-03 13:33:50|21104.9|21083.9|21104.4|21083.4|21105|21084|21104.2|21083.2|0
1738589640000|2025-02-03 13:34:00|21103.1|21082.1|21106|21085|21106.5|21085.5|21103|21082|0
1738589650000|2025-02-03 13:34:10|21105.7|21084.7|21110.1|21089.1|21110.1|21089.1|21105.7|21084.7|0
1738589660000|2025-02-03 13:34:20|21110.9|21089.9|21107.9|21086.9|21110.9|21089.9|21107.9|21086.9|0
1738589670000|2025-02-03 13:34:30|21109.2|21088.2|21106.7|21085.7|21109.2|21088.2|21106|21085|0
1738589680000|2025-02-03 13:34:40|21106.6|21085.6|21106.2|21085.2|21106.6|21085.6|21106.1|21085.1|0
1738589690000|2025-02-03 13:34:50|21106|21085|21097.7|21076.7|21106|21085|21097.7|21076.7|0
1738589700000|2025-02-03 13:35:00|21098.2|21077.2|21093.6|21072.6|21098.2|21077.2|21092.1|21071.1|0
1738589710000|2025-02-03 13:35:10|21093.7|21072.7|21087.9|21066.9|21093.7|21072.7|21086.2|21065.2|0
1738589720000|2025-02-03 13:35:20|21087.1|21066.1|21089.4|21068.4|21089.9|21068.9|21087.1|21066.1|0
1738589730000|2025-02-03 13:35:30|21089.6|21068.6|21086.4|21065.4|21089.6|21068.6|21083.4|21062.4|0
1738589740000|2025-02-03 13:35:40|21087.4|21066.4|21085.6|21064.6|21089.4|21068.4|21085.5|21064.5|0
1738589750000|2025-02-03 13:35:50|21084|21063|21086.5|21065.5|21086.5|21065.5|21084|21063|0
1738589760000|2025-02-03 13:36:00|21085.9|21064.9|21087.2|21066.2|21087.4|21066.4|21084.7|21063.7|0
1738589770000|2025-02-03 13:36:10|21087|21066|21085.4|21064.4|21088|21067|21084.6|21063.6|0
1738589780000|2025-02-03 13:36:20|21086.4|21065.4|21088.2|21067.2|21088.7|21067.7|21085.9|21064.9|0
1738589790000|2025-02-03 13:36:30|21088.5|21067.5|21090.1|21069.1|21090.9|21069.9|21087.1|21066.1|0
1738589800000|2025-02-03 13:36:40|21089.7|21068.7|21086.4|21065.4|21089.7|21068.7|21086.4|21065.4|0
1738589810000|2025-02-03 13:36:50|21086.7|21065.7|21090.6|21069.6|21090.6|21069.6|21086.5|21065.5|0
1738589820000|2025-02-03 13:37:00|21090.9|21069.9|21090.6|21069.6|21090.9|21069.9|21088.1|21067.1|0
1738589830000|2025-02-03 13:37:10|21089.5|21068.5|21086.6|21065.6|21089.5|21068.5|21086.6|21065.6|0
1738589840000|2025-02-03 13:37:20|21086.7|21065.7|21090.1|21069.1|21090.4|21069.4|21086.5|21065.5|0
1738589850000|2025-02-03 13:37:30|21090.2|21069.2|21090.7|21069.7|21092.1|21071.1|21090.1|21069.1|0
1738589860000|2025-02-03 13:37:40|21090|21069|21090.9|21069.9|21090.9|21069.9|21088.5|21067.5|0
1738589870000|2025-02-03 13:37:50|21091|21070|21089.9|21068.9|21091|21070|21088.9|21067.9|0
1738589880000|2025-02-03 13:38:00|21090.9|21069.9|21088.5|21067.5|21091|21070|21088.5|21067.5|0
1738589890000|2025-02-03 13:38:10|21089.2|21068.2|21088.4|21067.4|21090.4|21069.4|21088.4|21067.4|0
1738589900000|2025-02-03 13:38:20|21087.2|21066.2|21082.9|21061.9|21087.2|21066.2|21082.9|21061.9|0
1738589910000|2025-02-03 13:38:30|21083.2|21062.2|21085.1|21064.1|21087|21066|21083.2|21062.2|0
1738589920000|2025-02-03 13:38:40|21085.4|21064.4|21087.9|21066.9|21087.9|21066.9|21083.6|21062.6|0
1738589930000|2025-02-03 13:38:50|21087.5|21066.5|21087|21066|21089.2|21068.2|21087|21066|0
1738589940000|2025-02-03 13:39:00|21085|21064|21088.7|21067.7|21088.7|21067.7|21084.9|21063.9|0
1738589950000|2025-02-03 13:39:10|21088.9|21067.9|21088.2|21067.2|21088.9|21067.9|21088.1|21067.1|0
1738589960000|2025-02-03 13:39:20|21087.9|21066.9|21088.1|21067.1|21093.1|21072.1|21087.9|21066.9|0
1738589970000|2025-02-03 13:39:30|21088.5|21067.5|21086.9|21065.9|21088.6|21067.6|21085.7|21064.7|0
1738589980000|2025-02-03 13:39:40|21086.7|21065.7|21086.6|21065.6|21087.7|21066.7|21086.2|21065.2|0
1738589990000|2025-02-03 13:39:50|21088.6|21067.6|21085.2|21064.2|21088.6|21067.6|21084.7|21063.7|0
1738590000000|2025-02-03 13:40:00|21084.9|21063.9|21087.1|21066.1|21087.1|21066.1|21084.9|21063.9|0
1738590010000|2025-02-03 13:40:10|21086.7|21065.7|21085.4|21064.4|21088.4|21067.4|21085.4|21064.4|0
1738590020000|2025-02-03 13:40:20|21085.7|21064.7|21084.6|21063.6|21086.6|21065.6|21084.6|21063.6|0
1738590030000|2025-02-03 13:40:30|21084.2|21063.2|21085.5|21064.5|21086|21065|21084.2|21063.2|0
1738590040000|2025-02-03 13:40:40|21087.1|21066.1|21088.7|21067.7|21088.7|21067.7|21086.6|21065.6|0
1738590050000|2025-02-03 13:40:50|21088.1|21067.1|21085|21064|21088.1|21067.1|21084.5|21063.5|0
1738590060000|2025-02-03 13:41:00|21084.6|21063.6|21087.6|21066.6|21087.6|21066.6|21084.5|21063.5|0
1738590070000|2025-02-03 13:41:10|21087.9|21066.9|21090.5|21069.5|21090.5|21069.5|21087.9|21066.9|0
1738590080000|2025-02-03 13:41:20|21090.6|21069.6|21092.5|21071.5|21092.5|21071.5|21090.6|21069.6|0
1738590090000|2025-02-03 13:41:30|21092.4|21071.4|21092.5|21071.5|21092.6|21071.6|21091.6|21070.6|0
1738590100000|2025-02-03 13:41:40|21092.7|21071.7|21094.1|21073.1|21096.2|21075.2|21091.2|21070.2|0
1738590110000|2025-02-03 13:41:50|21093.6|21072.6|21095.1|21074.1|21095.1|21074.1|21093.2|21072.2|0
1738590120000|2025-02-03 13:42:00|21094.4|21073.4|21090.6|21069.6|21095.1|21074.1|21089.4|21068.4|0
1738590130000|2025-02-03 13:42:10|21090.7|21069.7|21085.1|21064.1|21090.7|21069.7|21085.1|21064.1|0
1738590140000|2025-02-03 13:42:20|21085.9|21064.9|21085.5|21064.5|21088.1|21067.1|21085.2|21064.2|0
1738590150000|2025-02-03 13:42:30|21085.1|21064.1|21082.2|21061.2|21085.1|21064.1|21082.2|21061.2|0
1738590160000|2025-02-03 13:42:40|21082|21061|21080.7|21059.7|21082.2|21061.2|21080.2|21059.2|0
1738590170000|2025-02-03 13:42:50|21080.6|21059.6|21081|21060|21081.5|21060.5|21080.6|21059.6|0
1738590180000|2025-02-03 13:43:00|21080.6|21059.6|21079.1|21058.1|21080.7|21059.7|21078|21057|0
1738590190000|2025-02-03 13:43:10|21079.6|21058.6|21079.6|21058.6|21080.5|21059.5|21079.2|21058.2|0
1738590200000|2025-02-03 13:43:20|21080.1|21059.1|21082.9|21061.9|21082.9|21061.9|21080|21059|0
1738590210000|2025-02-03 13:43:30|21083|21062|21084.4|21063.4|21084.4|21063.4|21082.7|21061.7|0
1738590220000|2025-02-03 13:43:40|21084|21063|21084.1|21063.1|21084.6|21063.6|21083|21062|0
1738590230000|2025-02-03 13:43:50|21084|21063|21083.9|21062.9|21084.5|21063.5|21082.5|21061.5|0
1738590240000|2025-02-03 13:44:00|21084.2|21063.2|21083.7|21062.7|21085|21064|21083.7|21062.7|0
1738590250000|2025-02-03 13:44:10|21082.4|21061.4|21086.6|21065.6|21086.9|21065.9|21082.4|21061.4|0
1738590260000|2025-02-03 13:44:20|21088|21067|21091.5|21070.5|21093.2|21072.2|21088|21067|0
1738590270000|2025-02-03 13:44:30|21092.5|21071.5|21092|21071|21092.9|21071.9|21092|21071|0
1738590280000|2025-02-03 13:44:40|21091.6|21070.6|21090.5|21069.5|21091.9|21070.9|21090.4|21069.4|0
1738590290000|2025-02-03 13:44:50|21091.4|21070.4|21092.7|21071.7|21092.7|21071.7|21091.1|21070.1|0
1738590300000|2025-02-03 13:45:00|21092.6|21071.6|21094.1|21073.1|21095|21074|21091.9|21070.9|0
1738590310000|2025-02-03 13:45:10|21094.5|21073.5|21095.9|21074.9|21095.9|21074.9|21094.2|21073.2|0
1738590320000|2025-02-03 13:45:20|21097.9|21076.9|21097.5|21076.5|21098.2|21077.2|21096.7|21075.7|0
1738590330000|2025-02-03 13:45:30|21100.1|21079.1|21100|21079|21100.1|21079.1|21099|21078|0
1738590340000|2025-02-03 13:45:40|21100.1|21079.1|21098|21077|21100.1|21079.1|21098|21077|0
1738590350000|2025-02-03 13:45:50|21099.5|21078.5|21098.7|21077.7|21100.1|21079.1|21098.4|21077.4|0
1738590360000|2025-02-03 13:46:00|21099.1|21078.1|21102.1|21081.1|21103|21082|21099.1|21078.1|0
1738590370000|2025-02-03 13:46:10|21101.2|21080.2|21101|21080|21101.2|21080.2|21099.2|21078.2|0
1738590380000|2025-02-03 13:46:20|21101.2|21080.2|21097.7|21076.7|21101.4|21080.4|21097.7|21076.7|0
1738590390000|2025-02-03 13:46:30|21100.6|21079.6|21098.9|21077.9|21101.6|21080.6|21098.9|21077.9|0
1738590400000|2025-02-03 13:46:40|21098.6|21077.6|21098.2|21077.2|21099.7|21078.7|21097.7|21076.7|0
1738590410000|2025-02-03 13:46:50|21098.4|21077.4|21098.4|21077.4|21098.6|21077.6|21097.9|21076.9|0
1738590420000|2025-02-03 13:47:00|21098.7|21077.7|21099.4|21078.4|21100|21079|21098.5|21077.5|0
1738590430000|2025-02-03 13:47:10|21099.9|21078.9|21102.1|21081.1|21102.2|21081.2|21099.6|21078.6|0
1738590440000|2025-02-03 13:47:20|21102.2|21081.2|21101.5|21080.5|21102.5|21081.5|21101.5|21080.5|0
1738590450000|2025-02-03 13:47:30|21101.6|21080.6|21102.5|21081.5|21102.5|21081.5|21100.9|21079.9|0
1738590460000|2025-02-03 13:47:40|21102.7|21081.7|21096.1|21075.1|21103.1|21082.1|21096.1|21075.1|0
1738590470000|2025-02-03 13:47:50|21096|21075|21094.5|21073.5|21096|21075|21092.9|21071.9|0
1738590480000|2025-02-03 13:48:00|21095.5|21074.5|21085.6|21064.6|21096|21075|21085.6|21064.6|0
1738590490000|2025-02-03 13:48:10|21085.5|21064.5|21081|21060|21085.5|21064.5|21081|21060|0
1738590500000|2025-02-03 13:48:20|21081.5|21060.5|21080.9|21059.9|21083|21062|21080.5|21059.5|0
1738590510000|2025-02-03 13:48:30|21081.2|21060.2|21083.1|21062.1|21083.1|21062.1|21080.5|21059.5|0
1738590520000|2025-02-03 13:48:40|21082.9|21061.9|21082.9|21061.9|21084.1|21063.1|21081.4|21060.4|0
1738590530000|2025-02-03 13:48:50|21083.1|21062.1|21078.4|21057.4|21083.1|21062.1|21078.4|21057.4|0
1738590540000|2025-02-03 13:49:00|21078.9|21057.9|21081.1|21060.1|21081.2|21060.2|21078.9|21057.9|0
1738590550000|2025-02-03 13:49:10|21080.6|21059.6|21082.9|21061.9|21082.9|21061.9|21080|21059|0
1738590560000|2025-02-03 13:49:20|21082.6|21061.6|21082.2|21061.2|21083.4|21062.4|21082.2|21061.2|0
1738590570000|2025-02-03 13:49:30|21081.6|21060.6|21085.6|21064.6|21085.6|21064.6|21081.6|21060.6|0
1738590580000|2025-02-03 13:49:40|21087|21066|21088.6|21067.6|21088.7|21067.7|21085.4|21064.4|0
1738590590000|2025-02-03 13:49:50|21087.1|21066.1|21088.1|21067.1|21088.2|21067.2|21087.1|21066.1|0
1738590600000|2025-02-03 13:50:00|21087.5|21066.5|21087.2|21066.2|21087.5|21066.5|21084.7|21063.7|0
1738590610000|2025-02-03 13:50:10|21087.4|21066.4|21084.7|21063.7|21087.4|21066.4|21083|21062|0
1738590620000|2025-02-03 13:50:20|21085.1|21064.1|21086|21065|21087.1|21066.1|21085.1|21064.1|0
1738590630000|2025-02-03 13:50:30|21087|21066|21083.6|21062.6|21087|21066|21083.6|21062.6|0
1738590640000|2025-02-03 13:50:40|21083|21062|21084.1|21063.1|21084.1|21063.1|21083|21062|0
1738590650000|2025-02-03 13:50:50|21084.4|21063.4|21083.1|21062.1|21084.4|21063.4|21083|21062|0
1738590660000|2025-02-03 13:51:00|21083|21062|21080.2|21059.2|21083.4|21062.4|21080.2|21059.2|0
1738590670000|2025-02-03 13:51:10|21080.7|21059.7|21078.5|21057.5|21082|21061|21078.5|21057.5|0
1738590680000|2025-02-03 13:51:20|21078.2|21057.2|21075.9|21054.9|21078.2|21057.2|21075.9|21054.9|0
1738590690000|2025-02-03 13:51:30|21073.5|21052.5|21074|21053|21075.4|21054.4|21073.5|21052.5|0
1738590700000|2025-02-03 13:51:40|21073.7|21052.7|21074|21053|21074.5|21053.5|21073.4|21052.4|0
1738590710000|2025-02-03 13:51:50|21073.1|21052.1|21073.7|21052.7|21075|21054|21073.1|21052.1|0
1738590720000|2025-02-03 13:52:00|21074.2|21053.2|21072.7|21051.7|21074.2|21053.2|21071.2|21050.2|0
1738590730000|2025-02-03 13:52:10|21072.4|21051.4|21070.7|21049.7|21072.7|21051.7|21070|21049|0
1738590740000|2025-02-03 13:52:20|21071.7|21050.7|21074|21053|21074|21053|21070.7|21049.7|0
1738590750000|2025-02-03 13:52:30|21074.2|21053.2|21071.4|21050.4|21074.2|21053.2|21071.4|21050.4|0
1738590760000|2025-02-03 13:52:40|21071.7|21050.7|21075.6|21054.6|21076.1|21055.1|21071.7|21050.7|0
1738590770000|2025-02-03 13:52:50|21076.4|21055.4|21077.9|21056.9|21079.4|21058.4|21076.4|21055.4|0
1738590780000|2025-02-03 13:53:00|21077.7|21056.7|21077.1|21056.1|21079.6|21058.6|21077.1|21056.1|0
1738590790000|2025-02-03 13:53:10|21077.9|21056.9|21079.6|21058.6|21079.6|21058.6|21077.6|21056.6|0
1738590800000|2025-02-03 13:53:20|21081.4|21060.4|21080.7|21059.7|21082.4|21061.4|21080.7|21059.7|0
1738590810000|2025-02-03 13:53:30|21081|21060|21080.5|21059.5|21081.2|21060.2|21079.9|21058.9|0
1738590820000|2025-02-03 13:53:40|21080|21059|21081|21060|21081.4|21060.4|21080|21059|0
1738590830000|2025-02-03 13:53:50|21080.5|21059.5|21080.1|21059.1|21082|21061|21080.1|21059.1|0
1738590840000|2025-02-03 13:54:00|21080.4|21059.4|21082.7|21061.7|21082.7|21061.7|21078|21057|0
1738590850000|2025-02-03 13:54:10|21083.9|21062.9|21085.2|21064.2|21087.1|21066.1|21083.9|21062.9|0
1738590860000|2025-02-03 13:54:20|21085.6|21064.6|21087.9|21066.9|21088|21067|21085.5|21064.5|0
1738590870000|2025-02-03 13:54:30|21089.2|21068.2|21093.4|21072.4|21093.4|21072.4|21089.2|21068.2|0
1738590880000|2025-02-03 13:54:40|21093.6|21072.6|21094.6|21073.6|21094.6|21073.6|21090.4|21069.4|0
1738590890000|2025-02-03 13:54:50|21093.2|21072.2|21096.2|21075.2|21097.2|21076.2|21093.2|21072.2|0
1738590900000|2025-02-03 13:55:00|21096|21075|21097.9|21076.9|21097.9|21076.9|21095.9|21074.9|0
1738590910000|2025-02-03 13:55:10|21097.2|21076.2|21095.7|21074.7|21097.2|21076.2|21095.4|21074.4|0
1738590920000|2025-02-03 13:55:20|21095.5|21074.5|21092.6|21071.6|21095.6|21074.6|21092.6|21071.6|0
1738590930000|2025-02-03 13:55:30|21093|21072|21088.2|21067.2|21093|21072|21088.2|21067.2|0
1738590940000|2025-02-03 13:55:40|21087.2|21066.2|21090.1|21069.1|21090.1|21069.1|21086.6|21065.6|0
1738590950000|2025-02-03 13:55:50|21090.9|21069.9|21092.2|21071.2|21092.4|21071.4|21090.9|21069.9|0
1738590960000|2025-02-03 13:56:00|21092.5|21071.5|21094.4|21073.4|21098.2|21077.2|21092.5|21071.5|0
1738590970000|2025-02-03 13:56:10|21094.2|21073.2|21097.5|21076.5|21097.5|21076.5|21094.1|21073.1|0
1738590980000|2025-02-03 13:56:20|21097.6|21076.6|21098.2|21077.2|21099|21078|21096.4|21075.4|0
1738590990000|2025-02-03 13:56:30|21098.9|21077.9|21100|21079|21100.1|21079.1|21098.7|21077.7|0
1738591000000|2025-02-03 13:56:40|21099.4|21078.4|21098.7|21077.7|21101|21080|21098.6|21077.6|0
1738591010000|2025-02-03 13:56:50|21098.6|21077.6|21099|21078|21099.5|21078.5|21098.2|21077.2|0
1738591020000|2025-02-03 13:57:00|21097.9|21076.9|21096.6|21075.6|21097.9|21076.9|21095.6|21074.6|0
1738591030000|2025-02-03 13:57:10|21097.1|21076.1|21097.7|21076.7|21097.7|21076.7|21096.5|21075.5|0
1738591040000|2025-02-03 13:57:20|21098.2|21077.2|21097.1|21076.1|21098.2|21077.2|21097.1|21076.1|0
1738591050000|2025-02-03 13:57:30|21097.2|21076.2|21098|21077|21100|21079|21097.2|21076.2|0
1738591060000|2025-02-03 13:57:40|21097.9|21076.9|21096.1|21075.1|21097.9|21076.9|21094.6|21073.6|0
1738591070000|2025-02-03 13:57:50|21096.2|21075.2|21093|21072|21096.5|21075.5|21093|21072|0
1738591080000|2025-02-03 13:58:00|21091.6|21070.6|21093.7|21072.7|21093.9|21072.9|21091|21070|0
1738591090000|2025-02-03 13:58:10|21094|21073|21093.5|21072.5|21094.6|21073.6|21093.5|21072.5|0
1738591100000|2025-02-03 13:58:20|21093.4|21072.4|21094.2|21073.2|21094.2|21073.2|21093|21072|0
1738591110000|2025-02-03 13:58:30|21095.6|21074.6|21098.9|21077.9|21099|21078|21094.7|21073.7|0
1738591120000|2025-02-03 13:58:40|21098.2|21077.2|21096.1|21075.1|21098.2|21077.2|21096.1|21075.1|0
1738591130000|2025-02-03 13:58:50|21095.6|21074.6|21095.7|21074.7|21095.9|21074.9|21094.5|21073.5|0
1738591140000|2025-02-03 13:59:00|21097.1|21076.1|21096.9|21075.9|21097.9|21076.9|21096|21075|0
1738591150000|2025-02-03 13:59:10|21097|21076|21095.6|21074.6|21097.2|21076.2|21095.6|21074.6|0
1738591160000|2025-02-03 13:59:20|21095|21074|21095.4|21074.4|21095.6|21074.6|21095|21074|0
1738591170000|2025-02-03 13:59:30|21095.5|21074.5|21098.9|21077.9|21100.2|21079.2|21095.5|21074.5|0
1738591180000|2025-02-03 13:59:40|21098.2|21077.2|21096.9|21075.9|21098.5|21077.5|21096.6|21075.6|0
1738591190000|2025-02-03 13:59:50|21097.1|21076.1|21096.9|21075.9|21097.2|21076.2|21096.2|21075.2|0
1738591200000|2025-02-03 14:00:00|21097.5|21076.5|21095.9|21074.9|21097.7|21076.7|21095.7|21074.7|0
1738591210000|2025-02-03 14:00:10|21095.6|21074.6|21095.2|21074.2|21096.4|21075.4|21094.7|21073.7|0
1738591220000|2025-02-03 14:00:20|21094.7|21073.7|21096.9|21075.9|21096.9|21075.9|21094.7|21073.7|0
1738591230000|2025-02-03 14:00:30|21097.6|21076.6|21103|21082|21103|21082|21097.6|21076.6|0
1738591240000|2025-02-03 14:00:40|21103.2|21082.2|21100.9|21079.9|21103.2|21082.2|21100.1|21079.1|0
1738591250000|2025-02-03 14:00:50|21100.7|21079.7|21100.1|21079.1|21100.7|21079.7|21099|21078|0
1738591260000|2025-02-03 14:01:00|21099.6|21078.6|21100.9|21079.9|21101.7|21080.7|21099.4|21078.4|0
1738591270000|2025-02-03 14:01:10|21100.4|21079.4|21102.1|21081.1|21102.1|21081.1|21100.2|21079.2|0
1738591280000|2025-02-03 14:01:20|21101.6|21080.6|21105.5|21084.5|21105.5|21084.5|21101.6|21080.6|0
1738591290000|2025-02-03 14:01:30|21105.6|21084.6|21104.2|21083.2|21107.2|21086.2|21104.2|21083.2|0
1738591300000|2025-02-03 14:01:40|21104|21083|21106.9|21085.9|21107.4|21086.4|21104|21083|0
1738591310000|2025-02-03 14:01:50|21106.7|21085.7|21105.9|21084.9|21106.7|21085.7|21104.6|21083.6|0
1738591320000|2025-02-03 14:02:00|21106|21085|21097.2|21076.2|21106|21085|21097.2|21076.2|0
1738591330000|2025-02-03 14:02:10|21095.6|21074.6|21095.7|21074.7|21098.1|21077.1|21095.6|21074.6|0
1738591340000|2025-02-03 14:02:20|21095.6|21074.6|21100.5|21079.5|21100.6|21079.6|21095.6|21074.6|0
1738591350000|2025-02-03 14:02:30|21099.7|21078.7|21101.5|21080.5|21101.5|21080.5|21099.7|21078.7|0
1738591360000|2025-02-03 14:02:40|21101.6|21080.6|21096.9|21075.9|21101.9|21080.9|21096.9|21075.9|0
1738591370000|2025-02-03 14:02:50|21097.5|21076.5|21095|21074|21097.7|21076.7|21095|21074|0
1738591380000|2025-02-03 14:03:00|21094.5|21073.5|21093.7|21072.7|21094.9|21073.9|21093.5|21072.5|0
1738591390000|2025-02-03 14:03:10|21092.9|21071.9|21092.7|21071.7|21093.7|21072.7|21092.7|21071.7|0
1738591400000|2025-02-03 14:03:20|21094.1|21073.1|21091.4|21070.4|21094.1|21073.1|21091.4|21070.4|0
1738591410000|2025-02-03 14:03:30|21092.6|21071.6|21093.7|21072.7|21095.1|21074.1|21091.5|21070.5|0
1738591420000|2025-02-03 14:03:40|21095.4|21074.4|21095|21074|21095.6|21074.6|21094.5|21073.5|0
1738591430000|2025-02-03 14:03:50|21093.5|21072.5|21092|21071|21094.2|21073.2|21091.9|21070.9|0
1738591440000|2025-02-03 14:04:00|21090.7|21069.7|21093.2|21072.2|21093.4|21072.4|21090.7|21069.7|0
1738591450000|2025-02-03 14:04:10|21092.6|21071.6|21094.7|21073.7|21096.1|21075.1|21092.6|21071.6|0
1738591460000|2025-02-03 14:04:20|21093.9|21072.9|21088.6|21067.6|21093.9|21072.9|21088.6|21067.6|0
1738591470000|2025-02-03 14:04:30|21089|21068|21094.2|21073.2|21095.5|21074.5|21089|21068|0
1738591480000|2025-02-03 14:04:40|21094.1|21073.1|21097.2|21076.2|21098.4|21077.4|21093.7|21072.7|0
1738591490000|2025-02-03 14:04:50|21096.9|21075.9|21097.9|21076.9|21098.2|21077.2|21096.9|21075.9|0
1738591500000|2025-02-03 14:05:00|21098.2|21077.2|21098.7|21077.7|21099.1|21078.1|21097.9|21076.9|0
1738591510000|2025-02-03 14:05:10|21099|21078|21099.9|21078.9|21101.7|21080.7|21098.4|21077.4|0
1738591520000|2025-02-03 14:05:20|21098.2|21077.2|21097.9|21076.9|21099|21078|21097.4|21076.4|0
1738591530000|2025-02-03 14:05:30|21098|21077|21095.9|21074.9|21098.1|21077.1|21094.9|21073.9|0
1738591540000|2025-02-03 14:05:40|21093.4|21072.4|21097.1|21076.1|21097.1|21076.1|21093.1|21072.1|0
1738591550000|2025-02-03 14:05:50|21096.9|21075.9|21098.1|21077.1|21098.2|21077.2|21096.4|21075.4|0
1738591560000|2025-02-03 14:06:00|21098.9|21077.9|21108.1|21087.1|21108.1|21087.1|21098.9|21077.9|0
1738591570000|2025-02-03 14:06:10|21106.6|21085.6|21102.9|21081.9|21107.2|21086.2|21102.9|21081.9|0
1738591580000|2025-02-03 14:06:20|21103|21082|21106.5|21085.5|21107.9|21086.9|21103|21082|0
1738591590000|2025-02-03 14:06:30|21106.7|21085.7|21109|21088|21109|21088|21106.7|21085.7|0
1738591600000|2025-02-03 14:06:40|21110.7|21089.7|21112.1|21091.1|21112.4|21091.4|21110.6|21089.6|0
1738591610000|2025-02-03 14:06:50|21112.2|21091.2|21110.7|21089.7|21112.2|21091.2|21107.7|21086.7|0
1738591620000|2025-02-03 14:07:00|21110.9|21089.9|21111.9|21090.9|21111.9|21090.9|21110.4|21089.4|0
1738591630000|2025-02-03 14:07:10|21111.1|21090.1|21100.6|21079.6|21111.4|21090.4|21100.6|21079.6|0
1738591640000|2025-02-03 14:07:20|21100.9|21079.9|21098.2|21077.2|21101.2|21080.2|21098.2|21077.2|0
1738591650000|2025-02-03 14:07:30|21096.6|21075.6|21097.4|21076.4|21098.1|21077.1|21096.4|21075.4|0
1738591660000|2025-02-03 14:07:40|21095.9|21074.9|21097.9|21076.9|21097.9|21076.9|21095.2|21074.2|0
1738591670000|2025-02-03 14:07:50|21097.6|21076.6|21099.4|21078.4|21099.4|21078.4|21097.6|21076.6|0
1738591680000|2025-02-03 14:08:00|21101.7|21080.7|21099.9|21078.9|21101.7|21080.7|21099.9|21078.9|0
1738591690000|2025-02-03 14:08:10|21099.5|21078.5|21096.7|21075.7|21099.5|21078.5|21096.6|21075.6|0
1738591700000|2025-02-03 14:08:20|21097|21076|21098.9|21077.9|21098.9|21077.9|21096.7|21075.7|0
1738591710000|2025-02-03 14:08:30|21101.1|21080.1|21099.7|21078.7|21101.1|21080.1|21097.6|21076.6|0
1738591720000|2025-02-03 14:08:40|21099.9|21078.9|21097.5|21076.5|21100.6|21079.6|21097.5|21076.5|0
1738591730000|2025-02-03 14:08:50|21097.7|21076.7|21099.2|21078.2|21099.4|21078.4|21097.7|21076.7|0
1738591740000|2025-02-03 14:09:00|21098.1|21077.1|21097|21076|21098.6|21077.6|21097|21076|0
1738591750000|2025-02-03 14:09:10|21096|21075|21094.4|21073.4|21096|21075|21093.2|21072.2|0
1738591760000|2025-02-03 14:09:20|21092.5|21071.5|21090.5|21069.5|21092.5|21071.5|21090.5|21069.5|0
1738591770000|2025-02-03 14:09:30|21090.2|21069.2|21091|21070|21091.6|21070.6|21089.9|21068.9|0
1738591780000|2025-02-03 14:09:40|21092.2|21071.2|21096|21075|21096|21075|21092.1|21071.1|0
1738591790000|2025-02-03 14:09:50|21093.1|21072.1|21090.9|21069.9|21093.5|21072.5|21090.5|21069.5|0
1738591800000|2025-02-03 14:10:00|21091|21070|21091.1|21070.1|21091.4|21070.4|21088.4|21067.4|0
1738591810000|2025-02-03 14:10:10|21090.7|21069.7|21087.9|21066.9|21090.7|21069.7|21084.9|21063.9|0
1738591820000|2025-02-03 14:10:20|21087.1|21066.1|21087.6|21066.6|21088.2|21067.2|21086.6|21065.6|0
1738591830000|2025-02-03 14:10:30|21087.7|21066.7|21087|21066|21087.7|21066.7|21086.2|21065.2|0
1738591840000|2025-02-03 14:10:40|21085.6|21064.6|21085.5|21064.5|21086|21065|21085|21064|0
1738591850000|2025-02-03 14:10:50|21084.6|21063.6|21084.2|21063.2|21085.2|21064.2|21082.4|21061.4|0
1738591860000|2025-02-03 14:11:00|21083.5|21062.5|21083.1|21062.1|21085|21064|21083.1|21062.1|0
1738591870000|2025-02-03 14:11:10|21082.9|21061.9|21080.1|21059.1|21082.9|21061.9|21080|21059|0
1738591880000|2025-02-03 14:11:20|21079.4|21058.4|21082.6|21061.6|21083.4|21062.4|21079.4|21058.4|0
1738591890000|2025-02-03 14:11:30|21082.7|21061.7|21083.1|21062.1|21083.7|21062.7|21082.7|21061.7|0
1738591900000|2025-02-03 14:11:40|21084|21063|21092|21071|21092.5|21071.5|21084|21063|0
1738591910000|2025-02-03 14:11:50|21092.9|21071.9|21100.9|21079.9|21100.9|21079.9|21092.9|21071.9|0
1738591920000|2025-02-03 14:12:00|21101.4|21080.4|21104.4|21083.4|21106.4|21085.4|21101.4|21080.4|0
1738591930000|2025-02-03 14:12:10|21111.9|21090.9|21116.4|21095.4|21116.9|21095.9|21109.2|21088.2|0
1738591940000|2025-02-03 14:12:20|21115.2|21094.2|21115.4|21094.4|21116.4|21095.4|21112.6|21091.6|0
1738591950000|2025-02-03 14:12:30|21116|21095|21125.1|21104.1|21125.1|21104.1|21116|21095|0
1738591960000|2025-02-03 14:12:40|21125.7|21104.7|21123.5|21102.5|21125.7|21104.7|21120.6|21099.6|0
1738591970000|2025-02-03 14:12:50|21124.2|21103.2|21123.2|21102.2|21124.7|21103.7|21121.7|21100.7|0
1738591980000|2025-02-03 14:13:00|21121.5|21100.5|21113.4|21092.4|21121.5|21100.5|21113.4|21092.4|0
1738591990000|2025-02-03 14:13:10|21114.6|21093.6|21115.7|21094.7|21116.5|21095.5|21114.2|21093.2|0
1738592000000|2025-02-03 14:13:20|21115.6|21094.6|21108.4|21087.4|21116.5|21095.5|21108.4|21087.4|0
1738592010000|2025-02-03 14:13:30|21109.1|21088.1|21109.9|21088.9|21109.9|21088.9|21107.4|21086.4|0
1738592020000|2025-02-03 14:13:40|21109.6|21088.6|21113.2|21092.2|21115|21094|21109.2|21088.2|0
1738592030000|2025-02-03 14:13:50|21112.4|21091.4|21110.9|21089.9|21112.6|21091.6|21108.6|21087.6|0
1738592040000|2025-02-03 14:14:00|21112.7|21091.7|21109.2|21088.2|21112.7|21091.7|21106.4|21085.4|0
1738592050000|2025-02-03 14:14:10|21111.7|21090.7|21109.4|21088.4|21111.7|21090.7|21109|21088|0
1738592060000|2025-02-03 14:14:20|21109.5|21088.5|21107.1|21086.1|21109.5|21088.5|21105.9|21084.9|0
1738592070000|2025-02-03 14:14:30|21108|21087|21107.9|21086.9|21109|21088|21106.9|21085.9|0
1738592080000|2025-02-03 14:14:40|21109.6|21088.6|21109.5|21088.5|21110.5|21089.5|21108.2|21087.2|0
1738592090000|2025-02-03 14:14:50|21109.6|21088.6|21107.4|21086.4|21109.6|21088.6|21106.2|21085.2|0
1738592100000|2025-02-03 14:15:00|21107.7|21086.7|21103.9|21082.9|21107.7|21086.7|21103.9|21082.9|0
1738592110000|2025-02-03 14:15:10|21104.4|21083.4|21105|21084|21105.1|21084.1|21102.9|21081.9|0
1738592120000|2025-02-03 14:15:20|21105.1|21084.1|21104.4|21083.4|21105.2|21084.2|21102.5|21081.5|0
1738592130000|2025-02-03 14:15:30|21105.1|21084.1|21105.7|21084.7|21105.9|21084.9|21103.9|21082.9|0
1738592140000|2025-02-03 14:15:40|21106.5|21085.5|21104.4|21083.4|21106.5|21085.5|21104.2|21083.2|0
1738592150000|2025-02-03 14:15:50|21105.4|21084.4|21104.6|21083.6|21107.2|21086.2|21104.6|21083.6|0
1738592160000|2025-02-03 14:16:00|21105.1|21084.1|21101.9|21080.9|21106.6|21085.6|21101.9|21080.9|0
1738592170000|2025-02-03 14:16:10|21101.2|21080.2|21104.4|21083.4|21104.4|21083.4|21101.1|21080.1|0
1738592180000|2025-02-03 14:16:20|21105.2|21084.2|21111.6|21090.6|21111.9|21090.9|21105.2|21084.2|0
1738592190000|2025-02-03 14:16:30|21111.9|21090.9|21111.2|21090.2|21113.4|21092.4|21111.2|21090.2|0
1738592200000|2025-02-03 14:16:40|21112|21091|21111.5|21090.5|21112|21091|21109.1|21088.1|0
1738592210000|2025-02-03 14:16:50|21111.2|21090.2|21107.4|21086.4|21111.2|21090.2|21107.4|21086.4|0
1738592220000|2025-02-03 14:17:00|21108.7|21087.7|21108|21087|21108.7|21087.7|21106.7|21085.7|0
1738592230000|2025-02-03 14:17:10|21107.6|21086.6|21108.1|21087.1|21108.2|21087.2|21106.4|21085.4|0
1738592240000|2025-02-03 14:17:20|21106.1|21085.1|21109.7|21088.7|21109.7|21088.7|21105.4|21084.4|0
1738592250000|2025-02-03 14:17:30|21108.9|21087.9|21109.4|21088.4|21110.2|21089.2|21108.5|21087.5|0
1738592260000|2025-02-03 14:17:40|21108.5|21087.5|21105.1|21084.1|21108.9|21087.9|21105.1|21084.1|0
1738592270000|2025-02-03 14:17:50|21105.6|21084.6|21107.9|21086.9|21110.6|21089.6|21105.6|21084.6|0
1738592280000|2025-02-03 14:18:00|21108.4|21087.4|21108|21087|21110.1|21089.1|21106.7|21085.7|0
1738592290000|2025-02-03 14:18:10|21107.4|21086.4|21106.7|21085.7|21107.4|21086.4|21104.4|21083.4|0
1738592300000|2025-02-03 14:18:20|21106.5|21085.5|21112.4|21091.4|21112.4|21091.4|21105.9|21084.9|0
1738592310000|2025-02-03 14:18:30|21114.4|21093.4|21111.2|21090.2|21114.4|21093.4|21110.7|21089.7|0
1738592320000|2025-02-03 14:18:40|21110.9|21089.9|21113.4|21092.4|21114.4|21093.4|21110.9|21089.9|0
1738592330000|2025-02-03 14:18:50|21112.4|21091.4|21110|21089|21113.5|21092.5|21110|21089|0
1738592340000|2025-02-03 14:19:00|21110.1|21089.1|21107|21086|21112.2|21091.2|21107|21086|0
1738592350000|2025-02-03 14:19:10|21106.6|21085.6|21112.5|21091.5|21112.7|21091.7|21106.6|21085.6|0
1738592360000|2025-02-03 14:19:20|21112.4|21091.4|21111|21090|21113.1|21092.1|21110.5|21089.5|0
1738592370000|2025-02-03 14:19:30|21110.9|21089.9|21110.9|21089.9|21111.6|21090.6|21109|21088|0
1738592380000|2025-02-03 14:19:40|21110.4|21089.4|21106.9|21085.9|21110.7|21089.7|21106.4|21085.4|0
1738592390000|2025-02-03 14:19:50|21108.6|21087.6|21113|21092|21113.1|21092.1|21108.6|21087.6|0
1738592400000|2025-02-03 14:20:00|21114.5|21093.5|21112.9|21091.9|21114.5|21093.5|21112.9|21091.9|0
1738592410000|2025-02-03 14:20:10|21114|21093|21112.5|21091.5|21114|21093|21111.9|21090.9|0
1738592420000|2025-02-03 14:20:20|21112.6|21091.6|21110.2|21089.2|21112.6|21091.6|21109.2|21088.2|0
1738592430000|2025-02-03 14:20:30|21110.1|21089.1|21106.9|21085.9|21110.1|21089.1|21106.9|21085.9|0
1738592440000|2025-02-03 14:20:40|21108|21087|21104.5|21083.5|21108.4|21087.4|21101.9|21080.9|0
1738592450000|2025-02-03 14:20:50|21104.1|21083.1|21102.6|21081.6|21104.9|21083.9|21102.5|21081.5|0
1738592460000|2025-02-03 14:21:00|21102.1|21081.1|21106.2|21085.2|21106.2|21085.2|21102.1|21081.1|0
1738592470000|2025-02-03 14:21:10|21103.9|21082.9|21100|21079|21104|21083|21100|21079|0
1738592480000|2025-02-03 14:21:20|21100.1|21079.1|21101.1|21080.1|21102.1|21081.1|21099.7|21078.7|0
1738592490000|2025-02-03 14:21:30|21101.5|21080.5|21103.1|21082.1|21104.6|21083.6|21101.5|21080.5|0
1738592500000|2025-02-03 14:21:40|21103|21082|21107.4|21086.4|21108.4|21087.4|21103|21082|0
1738592510000|2025-02-03 14:21:50|21108.4|21087.4|21108.9|21087.9|21109.1|21088.1|21108|21087|0
1738592520000|2025-02-03 14:22:00|21109|21088|21108.2|21087.2|21109.5|21088.5|21108.1|21087.1|0
1738592530000|2025-02-03 14:22:10|21110.9|21089.9|21110.4|21089.4|21111.2|21090.2|21109.9|21088.9|0
1738592540000|2025-02-03 14:22:20|21111.4|21090.4|21112.1|21091.1|21112.1|21091.1|21110.4|21089.4|0
1738592550000|2025-02-03 14:22:30|21112.7|21091.7|21113.2|21092.2|21114.7|21093.7|21112.7|21091.7|0
1738592560000|2025-02-03 14:22:40|21113.4|21092.4|21112.5|21091.5|21113.4|21092.4|21111.7|21090.7|0
1738592570000|2025-02-03 14:22:50|21114|21093|21113.1|21092.1|21114.9|21093.9|21113.1|21092.1|0
1738592580000|2025-02-03 14:23:00|21113.4|21092.4|21114.1|21093.1|21114.1|21093.1|21112.9|21091.9|0
1738592590000|2025-02-03 14:23:10|21113.9|21092.9|21115.6|21094.6|21115.6|21094.6|21113.9|21092.9|0
1738592600000|2025-02-03 14:23:20|21110.6|21089.6|21109|21088|21112.4|21091.4|21109|21088|0
1738592610000|2025-02-03 14:23:30|21108.4|21087.4|21106|21085|21108.5|21087.5|21106|21085|0
1738592620000|2025-02-03 14:23:40|21105.5|21084.5|21106.7|21085.7|21106.7|21085.7|21103.9|21082.9|0
1738592630000|2025-02-03 14:23:50|21105.2|21084.2|21101.6|21080.6|21105.2|21084.2|21101.6|21080.6|0
1738592640000|2025-02-03 14:24:00|21103.2|21082.2|21102.7|21081.7|21104.1|21083.1|21102.4|21081.4|0
1738592650000|2025-02-03 14:24:10|21102.5|21081.5|21105.5|21084.5|21105.5|21084.5|21102.5|21081.5|0
1738592660000|2025-02-03 14:24:20|21104.9|21083.9|21104.9|21083.9|21105.2|21084.2|21104.4|21083.4|0
1738592670000|2025-02-03 14:24:30|21105.1|21084.1|21111.5|21090.5|21111.5|21090.5|21104.9|21083.9|0
1738592680000|2025-02-03 14:24:40|21112|21091|21111.5|21090.5|21114.1|21093.1|21109.2|21088.2|0
1738592690000|2025-02-03 14:24:50|21109.2|21088.2|21112.9|21091.9|21113.5|21092.5|21109.2|21088.2|0
1738592700000|2025-02-03 14:25:00|21079.5|21058.5|21084|21063|21090.7|21069.7|21079.5|21058.5|0
1738592710000|2025-02-03 14:25:10|21086.2|21065.2|21090.5|21069.5|21092|21071|21086.2|21065.2|0
1738592720000|2025-02-03 14:25:20|21091.1|21070.1|21089.5|21068.5|21091.7|21070.7|21089.4|21068.4|0
1738592730000|2025-02-03 14:25:30|21088.2|21067.2|21089|21068|21092.1|21071.1|21087.9|21066.9|0
1738592740000|2025-02-03 14:25:40|21087.5|21066.5|21087.4|21066.4|21090.4|21069.4|21086.4|21065.4|0
1738592750000|2025-02-03 14:25:50|21087.6|21066.6|21086|21065|21089.2|21068.2|21085.4|21064.4|0
1738592760000|2025-02-03 14:26:00|21082.6|21061.6|21082|21061|21082.6|21061.6|21078|21057|0
1738592770000|2025-02-03 14:26:10|21082.5|21061.5|21087|21066|21087|21066|21081.4|21060.4|0
1738592780000|2025-02-03 14:26:20|21084|21063|21085.9|21064.9|21086.6|21065.6|21081.2|21060.2|0
1738592790000|2025-02-03 14:26:30|21084.2|21063.2|21085.7|21064.7|21086.4|21065.4|21082|21061|0
1738592800000|2025-02-03 14:26:40|21085.6|21064.6|21085|21064|21086|21065|21084.2|21063.2|0
1738592810000|2025-02-03 14:26:50|21084.1|21063.1|21084.6|21063.6|21085.2|21064.2|21084|21063|0
1738592820000|2025-02-03 14:27:00|21082.2|21061.2|21083.2|21062.2|21084.2|21063.2|21081|21060|0
1738592830000|2025-02-03 14:27:10|21083.5|21062.5|21076.2|21055.2|21085.2|21064.2|21076.2|21055.2|0
1738592840000|2025-02-03 14:27:20|21079.7|21058.7|21080.5|21059.5|21080.5|21059.5|21078|21057|0
1738592850000|2025-02-03 14:27:30|21080.2|21059.2|21080.7|21059.7|21081.1|21060.1|21078.7|21057.7|0
1738592860000|2025-02-03 14:27:40|21079.6|21058.6|21082.6|21061.6|21083.5|21062.5|21079.6|21058.6|0
1738592870000|2025-02-03 14:27:50|21081|21060|21081.7|21060.7|21083.5|21062.5|21080.2|21059.2|0
1738592880000|2025-02-03 14:28:00|21088|21067|21083.5|21062.5|21088.4|21067.4|21083.4|21062.4|0
1738592890000|2025-02-03 14:28:10|21086.1|21065.1|21088.5|21067.5|21092.9|21071.9|21086|21065|0
1738592900000|2025-02-03 14:28:20|21087.2|21066.2|21087|21066|21087.9|21066.9|21085.7|21064.7|0
1738592910000|2025-02-03 14:28:30|21090.4|21069.4|21095|21074|21095|21074|21090.4|21069.4|0
1738592920000|2025-02-03 14:28:40|21094.2|21073.2|21098.1|21077.1|21098.1|21077.1|21093.5|21072.5|0
1738592930000|2025-02-03 14:28:50|21095.7|21074.7|21095.7|21074.7|21096|21075|21093.5|21072.5|0
1738592940000|2025-02-03 14:29:00|21096.2|21075.2|21098.9|21077.9|21098.9|21077.9|21095.1|21074.1|0
1738592950000|2025-02-03 14:29:10|21100|21079|21107.2|21086.2|21109.1|21088.1|21099.9|21078.9|0
1738592960000|2025-02-03 14:29:20|21108.4|21087.4|21119.7|21098.7|21119.7|21098.7|21107.6|21086.6|0
1738592970000|2025-02-03 14:29:30|21120|21099|21113.4|21092.4|21120|21099|21113.4|21092.4|0
1738592980000|2025-02-03 14:29:40|21114|21093|21112.9|21091.9|21114|21093|21111.1|21090.1|0
1738592990000|2025-02-03 14:29:50|21110.6|21089.6|21108.4|21087.4|21114.2|21093.2|21108.4|21087.4|0
1738593000000|2025-02-03 14:30:00|21110.5|21089.5|21090.6|21069.6|21110.5|21089.5|21086.9|21065.9|0
1738593010000|2025-02-03 14:30:10|21094.1|21073.1|21087.5|21066.5|21098.4|21077.4|21087.5|21066.5|0
1738593020000|2025-02-03 14:30:20|21088.8|21067.8|21084.1|21063.1|21090.6|21069.6|21081.6|21060.6|0
1738593030000|2025-02-03 14:30:30|21081.4|21060.4|21081.1|21060.1|21083.9|21062.9|21078.3|21057.3|0
1738593040000|2025-02-03 14:30:40|21089.1|21068.1|21098.1|21077.1|21098.5|21077.5|21089.1|21068.1|0
1738593050000|2025-02-03 14:30:50|21096.4|21075.4|21105.3|21084.3|21107.4|21086.4|21096.4|21075.4|0
1738593060000|2025-02-03 14:31:00|21102.3|21081.3|21102.4|21081.4|21107.6|21086.6|21098.6|21077.6|0
1738593070000|2025-02-03 14:31:10|21106.8|21085.8|21103.9|21082.9|21106.8|21085.8|21097.3|21076.3|0
1738593080000|2025-02-03 14:31:20|21102.9|21081.9|21101.4|21080.4|21105.1|21084.1|21095.9|21074.9|0
1738593090000|2025-02-03 14:31:30|21104.5|21083.5|21117.5|21096.5|21117.5|21096.5|21104.5|21083.5|0
1738593100000|2025-02-03 14:31:40|21120.9|21099.9|21119.4|21098.4|21120.9|21099.9|21110.4|21089.4|0
1738593110000|2025-02-03 14:31:50|21121.1|21100.1|21127.1|21106.1|21132.5|21111.5|21118.5|21097.5|0
1738593120000|2025-02-03 14:32:00|21131.3|21110.3|21133.6|21112.6|21133.6|21112.6|21123.3|21102.3|0
1738593130000|2025-02-03 14:32:10|21130.9|21109.9|21138|21117|21138|21117|21128.4|21107.4|0
1738593140000|2025-02-03 14:32:20|21144.1|21123.1|21148.6|21127.6|21148.6|21127.6|21137.5|21116.5|0
1738593150000|2025-02-03 14:32:30|21153.4|21132.4|21144.4|21123.4|21153.4|21132.4|21143.1|21122.1|0
1738593160000|2025-02-03 14:32:40|21143.4|21122.4|21128.1|21107.1|21147.3|21126.3|21124.9|21103.9|0
1738593170000|2025-02-03 14:32:50|21130|21109|21137.4|21116.4|21137.4|21116.4|21125.4|21104.4|0
1738593180000|2025-02-03 14:33:00|21137.8|21116.8|21146.9|21125.9|21146.9|21125.9|21130.1|21109.1|0
1738593190000|2025-02-03 14:33:10|21144.6|21123.6|21124.9|21103.9|21144.6|21123.6|21124.9|21103.9|0
1738593200000|2025-02-03 14:33:20|21127.1|21106.1|21125.1|21104.1|21130.4|21109.4|21121.4|21100.4|0
1738593210000|2025-02-03 14:33:30|21125.9|21104.9|21119.8|21098.8|21129.6|21108.6|21119.8|21098.8|0
1738593220000|2025-02-03 14:33:40|21119.5|21098.5|21131.4|21110.4|21131.4|21110.4|21116.5|21095.5|0
1738593230000|2025-02-03 14:33:50|21135.8|21114.8|21120.1|21099.1|21135.8|21114.8|21119.6|21098.6|0
1738593240000|2025-02-03 14:34:00|21120.6|21099.6|21132.4|21111.4|21132.4|21111.4|21110.5|21089.5|0
1738593250000|2025-02-03 14:34:10|21125.1|21104.1|21117.9|21096.9|21126.9|21105.9|21115.4|21094.4|0
1738593260000|2025-02-03 14:34:20|21113.8|21092.8|21112.4|21091.4|21114.6|21093.6|21109.1|21088.1|0
1738593270000|2025-02-03 14:34:30|21113.4|21092.4|21119.3|21098.3|21121.9|21100.9|21113.4|21092.4|0
1738593280000|2025-02-03 14:34:40|21118|21097|21110.8|21089.8|21119.4|21098.4|21110.8|21089.8|0
1738593290000|2025-02-03 14:34:50|21108.6|21087.6|21122.9|21101.9|21125.1|21104.1|21107.6|21086.6|0
1738593300000|2025-02-03 14:35:00|21120.1|21099.1|21116.4|21095.4|21132.1|21111.1|21116.4|21095.4|0
1738593310000|2025-02-03 14:35:10|21114.5|21093.5|21121|21100|21121|21100|21113.8|21092.8|0
1738593320000|2025-02-03 14:35:20|21116.8|21095.8|21129.1|21108.1|21129.1|21108.1|21116.8|21095.8|0
1738593330000|2025-02-03 14:35:30|21133.1|21112.1|21136.6|21115.6|21143.1|21122.1|21132.4|21111.4|0
1738593340000|2025-02-03 14:35:40|21138.6|21117.6|21146.5|21125.5|21146.5|21125.5|21138.6|21117.6|0
1738593350000|2025-02-03 14:35:50|21148|21127|21151.1|21130.1|21154.6|21133.6|21146.9|21125.9|0
1738593360000|2025-02-03 14:36:00|21150.3|21129.3|21136.9|21115.9|21151.8|21130.8|21135.1|21114.1|0
1738593370000|2025-02-03 14:36:10|21139.3|21118.3|21138.1|21117.1|21142.1|21121.1|21132.8|21111.8|0
1738593380000|2025-02-03 14:36:20|21136.9|21115.9|21136.1|21115.1|21140.5|21119.5|21134.3|21113.3|0
1738593390000|2025-02-03 14:36:30|21138.9|21117.9|21149|21128|21149|21128|21138.8|21117.8|0
1738593400000|2025-02-03 14:36:40|21150.6|21129.6|21150.4|21129.4|21150.6|21129.6|21138.4|21117.4|0
1738593410000|2025-02-03 14:36:50|21151.5|21130.5|21157.9|21136.9|21159.4|21138.4|21147.3|21126.3|0
1738593420000|2025-02-03 14:37:00|21154.9|21133.9|21153.1|21132.1|21156.5|21135.5|21151.4|21130.4|0
1738593430000|2025-02-03 14:37:10|21153.4|21132.4|21145.9|21124.9|21153.4|21132.4|21141.8|21120.8|0
1738593440000|2025-02-03 14:37:20|21145.1|21124.1|21137.9|21116.9|21149.3|21128.3|21137.9|21116.9|0
1738593450000|2025-02-03 14:37:30|21133.5|21112.5|21133.1|21112.1|21134.1|21113.1|21127|21106|0
1738593460000|2025-02-03 14:37:40|21134.8|21113.8|21133.9|21112.9|21144.3|21123.3|21133.1|21112.1|0
1738593470000|2025-02-03 14:37:50|21134.4|21113.4|21148.1|21127.1|21148.5|21127.5|21134.4|21113.4|0
1738593480000|2025-02-03 14:38:00|21141.5|21120.5|21138.9|21117.9|21141.5|21120.5|21135|21114|0
1738593490000|2025-02-03 14:38:10|21139.3|21118.3|21138.1|21117.1|21146.8|21125.8|21138.1|21117.1|0
1738593500000|2025-02-03 14:38:20|21145.9|21124.9|21147.5|21126.5|21156.1|21135.1|21145.9|21124.9|0
1738593510000|2025-02-03 14:38:30|21148.1|21127.1|21153.6|21132.6|21153.6|21132.6|21148.1|21127.1|0
1738593520000|2025-02-03 14:38:40|21149.3|21128.3|21179.8|21158.8|21179.8|21158.8|21149.3|21128.3|0
1738593530000|2025-02-03 14:38:50|21178.8|21157.8|21183.4|21162.4|21186.6|21165.6|21178.8|21157.8|0
1738593540000|2025-02-03 14:39:00|21186.3|21165.3|21179.9|21158.9|21189.5|21168.5|21179.6|21158.6|0
1738593550000|2025-02-03 14:39:10|21179.3|21158.3|21181.3|21160.3|21183.9|21162.9|21177.1|21156.1|0
1738593560000|2025-02-03 14:39:20|21182.3|21161.3|21191|21170|21191.1|21170.1|21178.6|21157.6|0
1738593570000|2025-02-03 14:39:30|21190.3|21169.3|21195|21174|21203.6|21182.6|21188.4|21167.4|0
1738593580000|2025-02-03 14:39:40|21196|21175|21212.6|21191.6|21212.6|21191.6|21195.6|21174.6|0
1738593590000|2025-02-03 14:39:50|21213.3|21192.3|21207.3|21186.3|21213.3|21192.3|21201|21180|0
1738593600000|2025-02-03 14:40:00|21202.4|21181.4|21193|21172|21202.4|21181.4|21193|21172|0
1738593610000|2025-02-03 14:40:10|21193.6|21172.6|21179.4|21158.4|21193.6|21172.6|21177|21156|0
1738593620000|2025-02-03 14:40:20|21177.4|21156.4|21167.1|21146.1|21177.4|21156.4|21166.6|21145.6|0
1738593630000|2025-02-03 14:40:30|21165.9|21144.9|21167.3|21146.3|21170.9|21149.9|21164.9|21143.9|0
1738593640000|2025-02-03 14:40:40|21167.4|21146.4|21168.3|21147.3|21175.1|21154.1|21165.9|21144.9|0
1738593650000|2025-02-03 14:40:50|21171.9|21150.9|21171.9|21150.9|21177.9|21156.9|21171.9|21150.9|0
1738593660000|2025-02-03 14:41:00|21173.4|21152.4|21162.6|21141.6|21173.4|21152.4|21161.3|21140.3|0
1738593670000|2025-02-03 14:41:10|21164.9|21143.9|21160.9|21139.9|21166.5|21145.5|21158.4|21137.4|0
1738593680000|2025-02-03 14:41:20|21161.5|21140.5|21158.9|21137.9|21161.5|21140.5|21152.4|21131.4|0
1738593690000|2025-02-03 14:41:30|21161.1|21140.1|21165.6|21144.6|21165.6|21144.6|21160.4|21139.4|0
1738593700000|2025-02-03 14:41:40|21165.3|21144.3|21181|21160|21181|21160|21162.1|21141.1|0
1738593710000|2025-02-03 14:41:50|21178.6|21157.6|21173.6|21152.6|21178.6|21157.6|21171.3|21150.3|0
1738593720000|2025-02-03 14:42:00|21175.8|21154.8|21175.4|21154.4|21177.4|21156.4|21173.3|21152.3|0
1738593730000|2025-02-03 14:42:10|21175.1|21154.1|21182.3|21161.3|21182.8|21161.8|21172.3|21151.3|0
1738593740000|2025-02-03 14:42:20|21181.6|21160.6|21173.9|21152.9|21182.4|21161.4|21173.9|21152.9|0
1738593750000|2025-02-03 14:42:30|21172.6|21151.6|21173.4|21152.4|21176.6|21155.6|21167.9|21146.9|0
1738593760000|2025-02-03 14:42:40|21170.3|21149.3|21160.6|21139.6|21170.6|21149.6|21160.4|21139.4|0
1738593770000|2025-02-03 14:42:50|21163.1|21142.1|21180.4|21159.4|21181.4|21160.4|21163.1|21142.1|0
1738593780000|2025-02-03 14:43:00|21177.6|21156.6|21173.9|21152.9|21177.6|21156.6|21163.6|21142.6|0
1738593790000|2025-02-03 14:43:10|21169.9|21148.9|21167|21146|21169.9|21148.9|21160.1|21139.1|0
1738593800000|2025-02-03 14:43:20|21167.4|21146.4|21176.4|21155.4|21176.4|21155.4|21166.3|21145.3|0
1738593810000|2025-02-03 14:43:30|21178.8|21157.8|21186.3|21165.3|21190.9|21169.9|21175.3|21154.3|0
1738593820000|2025-02-03 14:43:40|21187.1|21166.1|21181.8|21160.8|21193.5|21172.5|21181.8|21160.8|0
1738593830000|2025-02-03 14:43:50|21186.9|21165.9|21179.8|21158.8|21191.9|21170.9|21179.8|21158.8|0
1738593840000|2025-02-03 14:44:00|21178.1|21157.1|21170.8|21149.8|21178.1|21157.1|21168.4|21147.4|0
1738593850000|2025-02-03 14:44:10|21170.3|21149.3|21168.6|21147.6|21172.3|21151.3|21167.6|21146.6|0
1738593860000|2025-02-03 14:44:20|21169.6|21148.6|21162.3|21141.3|21172.5|21151.5|21160.5|21139.5|0
1738593870000|2025-02-03 14:44:30|21164.8|21143.8|21165.9|21144.9|21165.9|21144.9|21160.5|21139.5|0
1738593880000|2025-02-03 14:44:40|21164|21143|21164.5|21143.5|21164.5|21143.5|21158.3|21137.3|0
1738593890000|2025-02-03 14:44:50|21166.4|21145.4|21161.1|21140.1|21167.6|21146.6|21161.1|21140.1|0
1738593900000|2025-02-03 14:45:00|21164.4|21143.4|21151.1|21130.1|21164.6|21143.6|21144.4|21123.4|0
1738593910000|2025-02-03 14:45:10|21152.1|21131.1|21140.1|21119.1|21156.4|21135.4|21140.1|21119.1|0
1738593920000|2025-02-03 14:45:20|21143|21122|21139.9|21118.9|21144.8|21123.8|21139.9|21118.9|0
1738593930000|2025-02-03 14:45:30|21138.5|21117.5|21130|21109|21138.5|21117.5|21130|21109|0
1738593940000|2025-02-03 14:45:40|21132.9|21111.9|21128.3|21107.3|21132.9|21111.9|21126.6|21105.6|0
1738593950000|2025-02-03 14:45:50|21128.4|21107.4|21135.1|21114.1|21136.9|21115.9|21126.3|21105.3|0
1738593960000|2025-02-03 14:46:00|21134.3|21113.3|21131.1|21110.1|21134.3|21113.3|21126.6|21105.6|0
1738593970000|2025-02-03 14:46:10|21130.6|21109.6|21125.9|21104.9|21131.9|21110.9|21122.9|21101.9|0
1738593980000|2025-02-03 14:46:20|21129.4|21108.4|21120.4|21099.4|21131.4|21110.4|21120.4|21099.4|0
1738593990000|2025-02-03 14:46:30|21118.5|21097.5|21119.3|21098.3|21123.9|21102.9|21118.5|21097.5|0
1738594000000|2025-02-03 14:46:40|21116.8|21095.8|21112.3|21091.3|21117|21096|21111.9|21090.9|0
1738594010000|2025-02-03 14:46:50|21112.6|21091.6|21113.6|21092.6|21116.1|21095.1|21111.3|21090.3|0
1738594020000|2025-02-03 14:47:00|21110.3|21089.3|21112.4|21091.4|21112.4|21091.4|21109.9|21088.9|0
1738594030000|2025-02-03 14:47:10|21112.1|21091.1|21104.1|21083.1|21112.4|21091.4|21103.6|21082.6|0
1738594040000|2025-02-03 14:47:20|21107.1|21086.1|21114.4|21093.4|21118.9|21097.9|21104.4|21083.4|0
1738594050000|2025-02-03 14:47:30|21112.4|21091.4|21118.1|21097.1|21118.1|21097.1|21109.9|21088.9|0
1738594060000|2025-02-03 14:47:40|21117.4|21096.4|21119.9|21098.9|21119.9|21098.9|21113.5|21092.5|0
1738594070000|2025-02-03 14:47:50|21120.1|21099.1|21124.4|21103.4|21128.9|21107.9|21119.6|21098.6|0
1738594080000|2025-02-03 14:48:00|21125.4|21104.4|21117.6|21096.6|21131.3|21110.3|21117.6|21096.6|0
1738594090000|2025-02-03 14:48:10|21113|21092|21113.9|21092.9|21113.9|21092.9|21109|21088|0
1738594100000|2025-02-03 14:48:20|21118.1|21097.1|21116.6|21095.6|21121|21100|21116.4|21095.4|0
1738594110000|2025-02-03 14:48:30|21117.8|21096.8|21107.4|21086.4|21120.8|21099.8|21107.4|21086.4|0
1738594120000|2025-02-03 14:48:40|21106|21085|21102.3|21081.3|21109.6|21088.6|21102.3|21081.3|0
1738594130000|2025-02-03 14:48:50|21102.9|21081.9|21113.4|21092.4|21113.4|21092.4|21102.9|21081.9|0
1738594140000|2025-02-03 14:49:00|21116.8|21095.8|21119.8|21098.8|21119.8|21098.8|21113.4|21092.4|0
1738594150000|2025-02-03 14:49:10|21119.1|21098.1|21118.4|21097.4|21124.8|21103.8|21118.4|21097.4|0
1738594160000|2025-02-03 14:49:20|21117.9|21096.9|21118.6|21097.6|21122.5|21101.5|21116.9|21095.9|0
1738594170000|2025-02-03 14:49:30|21116.9|21095.9|21109.1|21088.1|21118.9|21097.9|21109.1|21088.1|0
1738594180000|2025-02-03 14:49:40|21111.3|21090.3|21112.8|21091.8|21114.6|21093.6|21110.8|21089.8|0
1738594190000|2025-02-03 14:49:50|21112.5|21091.5|21111.4|21090.4|21113.3|21092.3|21108|21087|0
1738594200000|2025-02-03 14:50:00|21112.4|21091.4|21106.2|21085.2|21113.4|21092.4|21103.9|21082.9|0
1738594210000|2025-02-03 14:50:10|21106.4|21085.4|21108.4|21087.4|21111.7|21090.7|21105.2|21084.2|0
1738594220000|2025-02-03 14:50:20|21106.6|21085.6|21118.9|21097.9|21118.9|21097.9|21106.6|21085.6|0
1738594230000|2025-02-03 14:50:30|21117.9|21096.9|21108.8|21087.8|21121.7|21100.7|21108.8|21087.8|0
1738594240000|2025-02-03 14:50:40|21104.7|21083.7|21099.8|21078.8|21104.7|21083.7|21096.7|21075.7|0
1738594250000|2025-02-03 14:50:50|21099.7|21078.7|21111.4|21090.4|21111.4|21090.4|21099.7|21078.7|0
1738594260000|2025-02-03 14:51:00|21108.8|21087.8|21109.1|21088.1|21112.3|21091.3|21106.2|21085.2|0
1738594270000|2025-02-03 14:51:10|21106.8|21085.8|21108.3|21087.3|21110.3|21089.3|21104.9|21083.9|0
1738594280000|2025-02-03 14:51:20|21109.4|21088.4|21110.1|21089.1|21110.1|21089.1|21104.3|21083.3|0
1738594290000|2025-02-03 14:51:30|21112.4|21091.4|21111.9|21090.9|21114.2|21093.2|21108.4|21087.4|0
1738594300000|2025-02-03 14:51:40|21111.7|21090.7|21127.2|21106.2|21127.2|21106.2|21109.3|21088.3|0
1738594310000|2025-02-03 14:51:50|21128.1|21107.1|21126.2|21105.2|21128.9|21107.9|21126.2|21105.2|0
1738594320000|2025-02-03 14:52:00|21126.7|21105.7|21128.4|21107.4|21135.6|21114.6|21126.7|21105.7|0
1738594330000|2025-02-03 14:52:10|21131.1|21110.1|21119.2|21098.2|21131.2|21110.2|21116.4|21095.4|0
1738594340000|2025-02-03 14:52:20|21116.9|21095.9|21098.9|21077.9|21116.9|21095.9|21098.9|21077.9|0
1738594350000|2025-02-03 14:52:30|21100.4|21079.4|21100.2|21079.2|21100.4|21079.4|21094.3|21073.3|0
1738594360000|2025-02-03 14:52:40|21098.9|21077.9|21099.1|21078.1|21102.2|21081.2|21095.2|21074.2|0
1738594370000|2025-02-03 14:52:50|21100.2|21079.2|21096.9|21075.9|21100.2|21079.2|21096.4|21075.4|0
1738594380000|2025-02-03 14:53:00|21100.4|21079.4|21092.3|21071.3|21100.4|21079.4|21092.3|21071.3|0
1738594390000|2025-02-03 14:53:10|21092.2|21071.2|21082.4|21061.4|21092.2|21071.2|21082.4|21061.4|0
1738594400000|2025-02-03 14:53:20|21079.7|21058.7|21094.2|21073.2|21094.2|21073.2|21079.7|21058.7|0
1738594410000|2025-02-03 14:53:30|21093.8|21072.8|21084.4|21063.4|21095.2|21074.2|21084.4|21063.4|0
1738594420000|2025-02-03 14:53:40|21084.1|21063.1|21083.7|21062.7|21085.9|21064.9|21081.3|21060.3|0
1738594430000|2025-02-03 14:53:50|21082.4|21061.4|21077.9|21056.9|21082.7|21061.7|21071.8|21050.8|0
1738594440000|2025-02-03 14:54:00|21078.7|21057.7|21082.3|21061.3|21083.2|21062.2|21076.4|21055.4|0
1738594450000|2025-02-03 14:54:10|21084.7|21063.7|21076.1|21055.1|21084.7|21063.7|21075.2|21054.2|0
1738594460000|2025-02-03 14:54:20|21076.7|21055.7|21083.3|21062.3|21085.2|21064.2|21076.7|21055.7|0
1738594470000|2025-02-03 14:54:30|21079.2|21058.2|21075.7|21054.7|21084.7|21063.7|21075.7|21054.7|0
1738594480000|2025-02-03 14:54:40|21074.7|21053.7|21085.2|21064.2|21086.4|21065.4|21072.2|21051.2|0
1738594490000|2025-02-03 14:54:50|21085.4|21064.4|21097.3|21076.3|21100.1|21079.1|21084.8|21063.8|0
1738594500000|2025-02-03 14:55:00|21096.2|21075.2|21091.8|21070.8|21097.3|21076.3|21091.8|21070.8|0
1738594510000|2025-02-03 14:55:10|21089.8|21068.8|21089.9|21068.9|21091.3|21070.3|21087.1|21066.1|0
1738594520000|2025-02-03 14:55:20|21092.8|21071.8|21094.4|21073.4|21097.3|21076.3|21092.3|21071.3|0
1738594530000|2025-02-03 14:55:30|21093.3|21072.3|21086.8|21065.8|21093.3|21072.3|21081.2|21060.2|0
1738594540000|2025-02-03 14:55:40|21089.4|21068.4|21091.3|21070.3|21093.9|21072.9|21085.2|21064.2|0
1738594550000|2025-02-03 14:55:50|21090.2|21069.2|21086.7|21065.7|21092.3|21071.3|21086.7|21065.7|0
1738594560000|2025-02-03 14:56:00|21091.1|21070.1|21109.8|21088.8|21109.8|21088.8|21091.1|21070.1|0
1738594570000|2025-02-03 14:56:10|21111.2|21090.2|21108.2|21087.2|21111.2|21090.2|21102.7|21081.7|0
1738594580000|2025-02-03 14:56:20|21110.4|21089.4|21116.2|21095.2|21120.6|21099.6|21108.9|21087.9|0
1738594590000|2025-02-03 14:56:30|21117.2|21096.2|21116.9|21095.9|21117.2|21096.2|21113.6|21092.6|0
1738594600000|2025-02-03 14:56:40|21115.3|21094.3|21121.7|21100.7|21128.3|21107.3|21115.3|21094.3|0
1738594610000|2025-02-03 14:56:50|21120.4|21099.4|21123.3|21102.3|21125.7|21104.7|21120.4|21099.4|0
1738594620000|2025-02-03 14:57:00|21126.7|21105.7|21131.1|21110.1|21131.1|21110.1|21123.7|21102.7|0
1738594630000|2025-02-03 14:57:10|21134.3|21113.3|21146.7|21125.7|21147.9|21126.9|21131.7|21110.7|0
1738594640000|2025-02-03 14:57:20|21142.9|21121.9|21135.4|21114.4|21148.8|21127.8|21135.4|21114.4|0
1738594650000|2025-02-03 14:57:30|21135.2|21114.2|21125.9|21104.9|21135.2|21114.2|21125.9|21104.9|0
1738594660000|2025-02-03 14:57:40|21122.4|21101.4|21115.9|21094.9|21124.2|21103.2|21115.2|21094.2|0
1738594670000|2025-02-03 14:57:50|21115.6|21094.6|21104.2|21083.2|21115.7|21094.7|21104.2|21083.2|0
1738594680000|2025-02-03 14:58:00|21104.7|21083.7|21110.2|21089.2|21110.2|21089.2|21104.7|21083.7|0
1738594690000|2025-02-03 14:58:10|21113.2|21092.2|21123.4|21102.4|21123.4|21102.4|21113.2|21092.2|0
1738594700000|2025-02-03 14:58:20|21124.4|21103.4|21120.9|21099.9|21125.4|21104.4|21119.9|21098.9|0
1738594710000|2025-02-03 14:58:30|21121.6|21100.6|21114.2|21093.2|21123.8|21102.8|21112.3|21091.3|0
1738594720000|2025-02-03 14:58:40|21114.1|21093.1|21125.3|21104.3|21125.3|21104.3|21114.1|21093.1|0
1738594730000|2025-02-03 14:58:50|21124.4|21103.4|21128.1|21107.1|21128.1|21107.1|21123.3|21102.3|0
1738594740000|2025-02-03 14:59:00|21127.8|21106.8|21115.1|21094.1|21127.8|21106.8|21114.7|21093.7|0
1738594750000|2025-02-03 14:59:10|21117.8|21096.8|21123.1|21102.1|21123.1|21102.1|21113.6|21092.6|0
1738594760000|2025-02-03 14:59:20|21119.6|21098.6|21117.8|21096.8|21123.7|21102.7|21117.8|21096.8|0
1738594770000|2025-02-03 14:59:30|21115.6|21094.6|21120.7|21099.7|21121.4|21100.4|21115.2|21094.2|0
1738594780000|2025-02-03 14:59:40|21117.4|21096.4|21124.3|21103.3|21124.3|21103.3|21117.4|21096.4|0
1738594790000|2025-02-03 14:59:50|21120.3|21099.3|21118.2|21097.2|21124.8|21103.8|21117.1|21096.1|0
1738594800000|2025-02-03 15:00:00|21099.8|21078.8|21092.3|21071.3|21099.8|21078.8|21081.6|21060.6|0
1738594810000|2025-02-03 15:00:10|21088.2|21067.2|21092.4|21071.4|21092.9|21071.9|21079.8|21058.8|0
1738594820000|2025-02-03 15:00:20|21091.6|21070.6|21095.6|21074.6|21095.6|21074.6|21086.7|21065.7|0
1738594830000|2025-02-03 15:00:30|21088.8|21067.8|21105.2|21084.2|21105.2|21084.2|21088.8|21067.8|0
1738594840000|2025-02-03 15:00:40|21103.8|21082.8|21104.4|21083.4|21104.4|21083.4|21094.2|21073.2|0
1738594850000|2025-02-03 15:00:50|21102.9|21081.9|21101.8|21080.8|21102.9|21081.9|21090.6|21069.6|0
1738594860000|2025-02-03 15:01:00|21094.8|21073.8|21101.6|21080.6|21111.7|21090.7|21094.8|21073.8|0
1738594870000|2025-02-03 15:01:10|21101.1|21080.1|21112.3|21091.3|21112.3|21091.3|21096.2|21075.2|0
1738594880000|2025-02-03 15:01:20|21108.7|21087.7|21104.2|21083.2|21113.2|21092.2|21104.1|21083.1|0
1738594890000|2025-02-03 15:01:30|21101.7|21080.7|21085.3|21064.3|21101.7|21080.7|21079.8|21058.8|0
1738594900000|2025-02-03 15:01:40|21085.9|21064.9|21081.2|21060.2|21085.9|21064.9|21078.9|21057.9|0
1738594910000|2025-02-03 15:01:50|21079.8|21058.8|21081.8|21060.8|21084.3|21063.3|21078.8|21057.8|0
1738594920000|2025-02-03 15:02:00|21077.3|21056.3|21076.6|21055.6|21079.1|21058.1|21075.9|21054.9|0
1738594930000|2025-02-03 15:02:10|21073.4|21052.4|21068.8|21047.8|21074.2|21053.2|21068.8|21047.8|0
1738594940000|2025-02-03 15:02:20|21068.3|21047.3|21057.4|21036.4|21068.4|21047.4|21057.4|21036.4|0
1738594950000|2025-02-03 15:02:30|21058.7|21037.7|21054.3|21033.3|21063.4|21042.4|21054.3|21033.3|0
1738594960000|2025-02-03 15:02:40|21053.2|21032.2|21055.4|21034.4|21057.6|21036.6|21051.6|21030.6|0
1738594970000|2025-02-03 15:02:50|21055.8|21034.8|21057.7|21036.7|21057.7|21036.7|21053.2|21032.2|0
1738594980000|2025-02-03 15:03:00|21055.7|21034.7|21070.3|21049.3|21070.3|21049.3|21052.7|21031.7|0
1738594990000|2025-02-03 15:03:10|21067.3|21046.3|21055.8|21034.8|21067.3|21046.3|21055.8|21034.8|0
1738595000000|2025-02-03 15:03:20|21052.2|21031.2|21064.3|21043.3|21065.2|21044.2|21045.4|21024.4|0
1738595010000|2025-02-03 15:03:30|21062.6|21041.6|21054.3|21033.3|21063.8|21042.8|21054.3|21033.3|0
1738595020000|2025-02-03 15:03:40|21053.9|21032.9|21059.1|21038.1|21059.4|21038.4|21051.8|21030.8|0
1738595030000|2025-02-03 15:03:50|21057.8|21036.8|21068.3|21047.3|21068.3|21047.3|21057.8|21036.8|0
1738595040000|2025-02-03 15:04:00|21066.4|21045.4|21062.9|21041.9|21071.4|21050.4|21062.7|21041.7|0
1738595050000|2025-02-03 15:04:10|21063.2|21042.2|21054.9|21033.9|21063.2|21042.2|21054.9|21033.9|0
1738595060000|2025-02-03 15:04:20|21055.6|21034.6|21062.1|21041.1|21063.6|21042.6|21055.1|21034.1|0
1738595070000|2025-02-03 15:04:30|21060.4|21039.4|21063.2|21042.2|21063.2|21042.2|21058.8|21037.8|0
1738595080000|2025-02-03 15:04:40|21067.6|21046.6|21062.8|21041.8|21067.8|21046.8|21061.2|21040.2|0
1738595090000|2025-02-03 15:04:50|21064.8|21043.8|21068.3|21047.3|21070.2|21049.2|21064.1|21043.1|0
1738595100000|2025-02-03 15:05:00|21061.1|21040.1|21058.9|21037.9|21066.9|21045.9|21058.9|21037.9|0
1738595110000|2025-02-03 15:05:10|21059.4|21038.4|21096.8|21075.8|21098.2|21077.2|21059.4|21038.4|0
1738595120000|2025-02-03 15:05:20|21095.9|21074.9|21089.8|21068.8|21095.9|21074.9|21089.7|21068.7|0
1738595130000|2025-02-03 15:05:30|21086.8|21065.8|21082.1|21061.1|21091.6|21070.6|21082.1|21061.1|0
1738595140000|2025-02-03 15:05:40|21084.6|21063.6|21081.9|21060.9|21084.6|21063.6|21078.1|21057.1|0
1738595150000|2025-02-03 15:05:50|21084.6|21063.6|21077.3|21056.3|21084.6|21063.6|21076.7|21055.7|0
1738595160000|2025-02-03 15:06:00|21075.7|21054.7|21081.3|21060.3|21084.9|21063.9|21075.6|21054.6|0
1738595170000|2025-02-03 15:06:10|21081.9|21060.9|21074.1|21053.1|21082.8|21061.8|21067.1|21046.1|0
1738595180000|2025-02-03 15:06:20|21071.7|21050.7|21071.3|21050.3|21073.9|21052.9|21066.3|21045.3|0
1738595190000|2025-02-03 15:06:30|21070.7|21049.7|21077.7|21056.7|21078.2|21057.2|21069.8|21048.8|0
1738595200000|2025-02-03 15:06:40|21076.3|21055.3|21066.8|21045.8|21076.3|21055.3|21065.8|21044.8|0
1738595210000|2025-02-03 15:06:50|21067.2|21046.2|21068.8|21047.8|21075.3|21054.3|21064.1|21043.1|0
1738595220000|2025-02-03 15:07:00|21067.7|21046.7|21066.1|21045.1|21067.7|21046.7|21059.6|21038.6|0
1738595230000|2025-02-03 15:07:10|21064.8|21043.8|21068.4|21047.4|21071.9|21050.9|21062.2|21041.2|0
1738595240000|2025-02-03 15:07:20|21068.3|21047.3|21066.9|21045.9|21069.9|21048.9|21066.3|21045.3|0
1738595250000|2025-02-03 15:07:30|21067.6|21046.6|21075.1|21054.1|21076.9|21055.9|21065.4|21044.4|0
1738595260000|2025-02-03 15:07:40|21071.8|21050.8|21060.2|21039.2|21071.8|21050.8|21055.8|21034.8|0
1738595270000|2025-02-03 15:07:50|21063.8|21042.8|21062.8|21041.8|21064.7|21043.7|21062.7|21041.7|0
1738595280000|2025-02-03 15:08:00|21064.2|21043.2|21073.7|21052.7|21076.2|21055.2|21063.9|21042.9|0
1738595290000|2025-02-03 15:08:10|21072.2|21051.2|21067.3|21046.3|21074.7|21053.7|21065.7|21044.7|0
1738595300000|2025-02-03 15:08:20|21065.4|21044.4|21084.7|21063.7|21088.2|21067.2|21065.1|21044.1|0
1738595310000|2025-02-03 15:08:30|21088.3|21067.3|21087.4|21066.4|21091.2|21070.2|21083.9|21062.9|0
1738595320000|2025-02-03 15:08:40|21090.4|21069.4|21082.7|21061.7|21091.9|21070.9|21082.7|21061.7|0
1738595330000|2025-02-03 15:08:50|21083.3|21062.3|21090.2|21069.2|21092.2|21071.2|21082.2|21061.2|0
1738595340000|2025-02-03 15:09:00|21090.1|21069.1|21102.1|21081.1|21103.9|21082.9|21090.1|21069.1|0
1738595350000|2025-02-03 15:09:10|21102.2|21081.2|21098.2|21077.2|21103.1|21082.1|21096.8|21075.8|0
1738595360000|2025-02-03 15:09:20|21100.4|21079.4|21101.2|21080.2|21101.7|21080.7|21098.1|21077.1|0
1738595370000|2025-02-03 15:09:30|21101.7|21080.7|21104.6|21083.6|21112.2|21091.2|21101.7|21080.7|0
1738595380000|2025-02-03 15:09:40|21109.7|21088.7|21101.6|21080.6|21109.7|21088.7|21100.7|21079.7|0
1738595390000|2025-02-03 15:09:50|21104.2|21083.2|21100.2|21079.2|21104.7|21083.7|21100.2|21079.2|0
1738595400000|2025-02-03 15:10:00|21097.1|21076.1|21084.7|21063.7|21097.1|21076.1|21080.3|21059.3|0
1738595410000|2025-02-03 15:10:10|21083.1|21062.1|21075.4|21054.4|21086.8|21065.8|21075.4|21054.4|0
1738595420000|2025-02-03 15:10:20|21074.8|21053.8|21071.9|21050.9|21074.8|21053.8|21070.7|21049.7|0
1738595430000|2025-02-03 15:10:30|21072.1|21051.1|21072.4|21051.4|21074.2|21053.2|21068.1|21047.1|0
1738595440000|2025-02-03 15:10:40|21070.9|21049.9|21070.4|21049.4|21071.4|21050.4|21065.7|21044.7|0
1738595450000|2025-02-03 15:10:50|21068.4|21047.4|21055.8|21034.8|21068.4|21047.4|21055.8|21034.8|0
1738595460000|2025-02-03 15:11:00|21059.8|21038.8|21048.9|21027.9|21059.8|21038.8|21048.8|21027.8|0
1738595470000|2025-02-03 15:11:10|21049.9|21028.9|21049.8|21028.8|21053.7|21032.7|21048.2|21027.2|0
1738595480000|2025-02-03 15:11:20|21050.9|21029.9|21045.3|21024.3|21050.9|21029.9|21044.7|21023.7|0
1738595490000|2025-02-03 15:11:30|21047.3|21026.3|21053.1|21032.1|21055.9|21034.9|21045.7|21024.7|0
1738595500000|2025-02-03 15:11:40|21052.2|21031.2|21049.2|21028.2|21053.7|21032.7|21046.9|21025.9|0
1738595510000|2025-02-03 15:11:50|21050.8|21029.8|21048.6|21027.6|21050.8|21029.8|21046.2|21025.2|0
1738595520000|2025-02-03 15:12:00|21047.2|21026.2|21047.3|21026.3|21050.4|21029.4|21046.9|21025.9|0
1738595530000|2025-02-03 15:12:10|21046.6|21025.6|21052.2|21031.2|21053.2|21032.2|21045.7|21024.7|0
1738595540000|2025-02-03 15:12:20|21051.7|21030.7|21040.8|21019.8|21053.6|21032.6|21038.8|21017.8|0
1738595550000|2025-02-03 15:12:30|21048.4|21027.4|21045.9|21024.9|21050.2|21029.2|21040.3|21019.3|0
1738595560000|2025-02-03 15:12:40|21047.8|21026.8|21046.8|21025.8|21050.7|21029.7|21046.3|21025.3|0
1738595570000|2025-02-03 15:12:50|21044.9|21023.9|21046.2|21025.2|21051.7|21030.7|21044.9|21023.9|0
1738595580000|2025-02-03 15:13:00|21048.2|21027.2|21053.6|21032.6|21057.3|21036.3|21048.2|21027.2|0
1738595590000|2025-02-03 15:13:10|21052.4|21031.4|21057.7|21036.7|21057.7|21036.7|21051.3|21030.3|0
1738595600000|2025-02-03 15:13:20|21056.7|21035.7|21055.4|21034.4|21056.7|21035.7|21053.2|21032.2|0
1738595610000|2025-02-03 15:13:30|21055.8|21034.8|21055.8|21034.8|21057.3|21036.3|21052.6|21031.6|0
1738595620000|2025-02-03 15:13:40|21055.4|21034.4|21048.2|21027.2|21055.4|21034.4|21048.2|21027.2|0
1738595630000|2025-02-03 15:13:50|21051.4|21030.4|21052.1|21031.1|21054.1|21033.1|21048.7|21027.7|0
1738595640000|2025-02-03 15:14:00|21050.8|21029.8|21045.1|21024.1|21055.7|21034.7|21045.1|21024.1|0
1738595650000|2025-02-03 15:14:10|21049.9|21028.9|21035.9|21014.9|21049.9|21028.9|21035.9|21014.9|0
1738595660000|2025-02-03 15:14:20|21038.2|21017.2|21025.8|21004.8|21038.2|21017.2|21025.4|21004.4|0
1738595670000|2025-02-03 15:14:30|21026.2|21005.2|21026.2|21005.2|21026.9|21005.9|21024.4|21003.4|0
1738595680000|2025-02-03 15:14:40|21025.9|21004.9|21025.2|21004.2|21026.7|21005.7|21021.7|21000.7|0
1738595690000|2025-02-03 15:14:50|21026.2|21005.2|21027.6|21006.6|21027.6|21006.6|21025.9|21004.9|0
1738595700000|2025-02-03 15:15:00|21027.4|21006.4|21028.7|21007.7|21031.7|21010.7|21025.8|21004.8|0
1738595710000|2025-02-03 15:15:10|21028.9|21007.9|21031.2|21010.2|21032.4|21011.4|21028.6|21007.6|0
1738595720000|2025-02-03 15:15:20|21031.6|21010.6|21028.7|21007.7|21034.8|21013.8|21028.3|21007.3|0
1738595730000|2025-02-03 15:15:30|21029.1|21008.1|21030.2|21009.2|21032.7|21011.7|21027.1|21006.1|0
1738595740000|2025-02-03 15:15:40|21031.2|21010.2|21027.9|21006.9|21033.3|21012.3|21027.9|21006.9|0
1738595750000|2025-02-03 15:15:50|21028.6|21007.6|21029.9|21008.9|21031.9|21010.9|21028.6|21007.6|0
1738595760000|2025-02-03 15:16:00|21031.9|21010.9|21026.8|21005.8|21031.9|21010.9|21025.1|21004.1|0
1738595770000|2025-02-03 15:16:10|21029.7|21008.7|21034.1|21013.1|21034.9|21013.9|21027.2|21006.2|0
1738595780000|2025-02-03 15:16:20|21035.7|21014.7|21039.2|21018.2|21039.2|21018.2|21034.2|21013.2|0
1738595790000|2025-02-03 15:16:30|21038.2|21017.2|21031.3|21010.3|21038.2|21017.2|21029.8|21008.8|0
1738595800000|2025-02-03 15:16:40|21034.3|21013.3|21029.7|21008.7|21035.7|21014.7|21029.7|21008.7|0
1738595810000|2025-02-03 15:16:50|21029.2|21008.2|21034.4|21013.4|21034.4|21013.4|21027.7|21006.7|0
1738595820000|2025-02-03 15:17:00|21034.3|21013.3|21029.2|21008.2|21034.3|21013.3|21028.4|21007.4|0
1738595830000|2025-02-03 15:17:10|21027.3|21006.3|21022.9|21001.9|21027.3|21006.3|21018.8|20997.8|0
1738595840000|2025-02-03 15:17:20|21020.3|20999.3|21027.2|21006.2|21027.2|21006.2|21020.3|20999.3|0
1738595850000|2025-02-03 15:17:30|21028.1|21007.1|21024.8|21003.8|21029.3|21008.3|21020.8|20999.8|0
1738595860000|2025-02-03 15:17:40|21024.6|21003.6|21025.7|21004.7|21030.8|21009.8|21024.6|21003.6|0
1738595870000|2025-02-03 15:17:50|21024.7|21003.7|21020.7|20999.7|21024.7|21003.7|21019.8|20998.8|0
1738595880000|2025-02-03 15:18:00|21022.1|21001.1|21019.2|20998.2|21022.4|21001.4|21019.1|20998.1|0
1738595890000|2025-02-03 15:18:10|21018.3|20997.3|21017.4|20996.4|21019.1|20998.1|21015.9|20994.9|0
1738595900000|2025-02-03 15:18:20|21015.9|20994.9|21020.2|20999.2|21023.2|21002.2|21015.9|20994.9|0
1738595910000|2025-02-03 15:18:30|21021.2|21000.2|21025.4|21004.4|21025.4|21004.4|21020.9|20999.9|0
1738595920000|2025-02-03 15:18:40|21023.1|21002.1|21017.9|20996.9|21023.4|21002.4|21017.9|20996.9|0
1738595930000|2025-02-03 15:18:50|21018.7|20997.7|21017.8|20996.8|21020.2|20999.2|21017.7|20996.7|0
1738595940000|2025-02-03 15:19:00|21020.3|20999.3|21024.1|21003.1|21026.8|21005.8|21020.3|20999.3|0
1738595950000|2025-02-03 15:19:10|21021.7|21000.7|21019.1|20998.1|21024.4|21003.4|21018.2|20997.2|0
1738595960000|2025-02-03 15:19:20|21016.3|20995.3|21017.9|20996.9|21021.2|21000.2|21014.4|20993.4|0
1738595970000|2025-02-03 15:19:30|21017.7|20996.7|21017.8|20996.8|21018.9|20997.9|21014.9|20993.9|0
1738595980000|2025-02-03 15:19:40|21016.2|20995.2|21016.4|20995.4|21018.9|20997.9|21016.2|20995.2|0
1738595990000|2025-02-03 15:19:50|21015.9|20994.9|21012.6|20991.6|21017.2|20996.2|21012.6|20991.6|0
1738596000000|2025-02-03 15:20:00|21015.9|20994.9|21017.3|20996.3|21024.3|21003.3|21015.9|20994.9|0
1738596010000|2025-02-03 15:20:10|21018.2|20997.2|21019.4|20998.4|21023.2|21002.2|21016.2|20995.2|0
1738596020000|2025-02-03 15:20:20|21018.7|20997.7|21020.4|20999.4|21021.3|21000.3|21016.8|20995.8|0
1738596030000|2025-02-03 15:20:30|21020.3|20999.3|21017.6|20996.6|21021.7|21000.7|21016.4|20995.4|0
1738596040000|2025-02-03 15:20:40|21018.9|20997.9|21020.3|20999.3|21020.7|20999.7|21016.9|20995.9|0
1738596050000|2025-02-03 15:20:50|21019.4|20998.4|21014.6|20993.6|21019.4|20998.4|21013.2|20992.2|0
1738596060000|2025-02-03 15:21:00|21017.8|20996.8|21016.9|20995.9|21021.4|21000.4|21015.4|20994.4|0
1738596070000|2025-02-03 15:21:10|21019.2|20998.2|21020.8|20999.8|21022.2|21001.2|21017.4|20996.4|0
1738596080000|2025-02-03 15:21:20|21019.6|20998.6|21019.8|20998.8|21019.8|20998.8|21018.1|20997.1|0
1738596090000|2025-02-03 15:21:30|21021.7|21000.7|21024.7|21003.7|21026.6|21005.6|21018.2|20997.2|0
1738596100000|2025-02-03 15:21:40|21025.1|21004.1|21067.4|21046.4|21067.4|21046.4|21023.6|21002.6|0
1738596110000|2025-02-03 15:21:50|21068.4|21047.4|21096.3|21075.3|21096.3|21075.3|21068.4|21047.4|0
1738596120000|2025-02-03 15:22:00|21096.1|21075.1|21100.4|21079.4|21100.4|21079.4|21091.4|21070.4|0
1738596130000|2025-02-03 15:22:10|21108.7|21087.7|21104.9|21083.9|21112.4|21091.4|21103.9|21082.9|0
1738596140000|2025-02-03 15:22:20|21103.9|21082.9|21082.3|21061.3|21104.9|21083.9|21080.3|21059.3|0
1738596150000|2025-02-03 15:22:30|21081.9|21060.9|21098.1|21077.1|21113.4|21092.4|21081.9|21060.9|0
1738596160000|2025-02-03 15:22:40|21092.8|21071.8|21097.1|21076.1|21103.1|21082.1|21092.8|21071.8|0
1738596170000|2025-02-03 15:22:50|21104.3|21083.3|21115.3|21094.3|21116.4|21095.4|21104.3|21083.3|0
1738596180000|2025-02-03 15:23:00|21124.4|21103.4|21122.1|21101.1|21132.1|21111.1|21122.1|21101.1|0
1738596190000|2025-02-03 15:23:10|21121.7|21100.7|21135.1|21114.1|21135.1|21114.1|21121.7|21100.7|0
1738596200000|2025-02-03 15:23:20|21138.2|21117.2|21147.3|21126.3|21147.3|21126.3|21132.4|21111.4|0
1738596210000|2025-02-03 15:23:30|21143.6|21122.6|21154.3|21133.3|21155.8|21134.8|21143.6|21122.6|0
1738596220000|2025-02-03 15:23:40|21152.1|21131.1|21141.7|21120.7|21156.7|21135.7|21141.7|21120.7|0
1738596230000|2025-02-03 15:23:50|21145.1|21124.1|21130.4|21109.4|21145.9|21124.9|21126.6|21105.6|0
1738596240000|2025-02-03 15:24:00|21128.9|21107.9|21152.2|21131.2|21152.2|21131.2|21127.9|21106.9|0
1738596250000|2025-02-03 15:24:10|21150.8|21129.8|21170.4|21149.4|21170.4|21149.4|21150.2|21129.2|0
1738596260000|2025-02-03 15:24:20|21172.8|21151.8|21188.3|21167.3|21188.3|21167.3|21171.1|21150.1|0
1738596270000|2025-02-03 15:24:30|21189.3|21168.3|21217.4|21196.4|21223.2|21202.2|21189.3|21168.3|0
1738596280000|2025-02-03 15:24:40|21211.9|21190.9|21206.8|21185.8|21223.8|21202.8|21206.8|21185.8|0
1738596290000|2025-02-03 15:24:50|21203.9|21182.9|21212.7|21191.7|21214.4|21193.4|21203.9|21182.9|0
1738596300000|2025-02-03 15:25:00|21218.9|21197.9|21240.4|21219.4|21240.4|21219.4|21215.8|21194.8|0
1738596310000|2025-02-03 15:25:10|21243.9|21222.9|21256.8|21235.8|21257.4|21236.4|21237.3|21216.3|0
1738596320000|2025-02-03 15:25:20|21250.4|21229.4|21239.4|21218.4|21254.1|21233.1|21239.4|21218.4|0
1738596330000|2025-02-03 15:25:30|21241.8|21220.8|21225.8|21204.8|21245.8|21224.8|21224.7|21203.7|0
1738596340000|2025-02-03 15:25:40|21227.7|21206.7|21238.7|21217.7|21241.6|21220.6|21221.1|21200.1|0
1738596350000|2025-02-03 15:25:50|21234.7|21213.7|21227.9|21206.9|21234.7|21213.7|21219.1|21198.1|0
1738596360000|2025-02-03 15:26:00|21226.8|21205.8|21226.4|21205.4|21233.2|21212.2|21214.8|21193.8|0
1738596370000|2025-02-03 15:26:10|21225.9|21204.9|21217.8|21196.8|21225.9|21204.9|21210.8|21189.8|0
1738596380000|2025-02-03 15:26:20|21214.8|21193.8|21201.4|21180.4|21216.1|21195.1|21201.4|21180.4|0
1738596390000|2025-02-03 15:26:30|21195.8|21174.8|21185.7|21164.7|21195.8|21174.8|21179.7|21158.7|0
1738596400000|2025-02-03 15:26:40|21193.8|21172.8|21207.9|21186.9|21207.9|21186.9|21193.8|21172.8|0
1738596410000|2025-02-03 15:26:50|21209.3|21188.3|21210.1|21189.1|21218.1|21197.1|21207.6|21186.6|0
1738596420000|2025-02-03 15:27:00|21210.9|21189.9|21215.1|21194.1|21220.1|21199.1|21210.9|21189.9|0
1738596430000|2025-02-03 15:27:10|21213.7|21192.7|21233.8|21212.8|21235.7|21214.7|21213.7|21192.7|0
1738596440000|2025-02-03 15:27:20|21229.4|21208.4|21243.8|21222.8|21245.9|21224.9|21228.1|21207.1|0
1738596450000|2025-02-03 15:27:30|21246.6|21225.6|21239.3|21218.3|21247.7|21226.7|21231.1|21210.1|0
1738596460000|2025-02-03 15:27:40|21238.3|21217.3|21236.3|21215.3|21241.2|21220.2|21233.2|21212.2|0
1738596470000|2025-02-03 15:27:50|21234.8|21213.8|21213.6|21192.6|21234.8|21213.8|21213.3|21192.3|0
1738596480000|2025-02-03 15:28:00|21215.9|21194.9|21227.2|21206.2|21227.2|21206.2|21211.4|21190.4|0
1738596490000|2025-02-03 15:28:10|21226.9|21205.9|21219.8|21198.8|21228.8|21207.8|21219.8|21198.8|0
1738596500000|2025-02-03 15:28:20|21224.1|21203.1|21198.4|21177.4|21224.1|21203.1|21194.3|21173.3|0
1738596510000|2025-02-03 15:28:30|21201.9|21180.9|21200.2|21179.2|21210.9|21189.9|21200.2|21179.2|0
1738596520000|2025-02-03 15:28:40|21197.4|21176.4|21203.9|21182.9|21203.9|21182.9|21194.1|21173.1|0
1738596530000|2025-02-03 15:28:50|21205.2|21184.2|21209.6|21188.6|21209.6|21188.6|21199.6|21178.6|0
1738596540000|2025-02-03 15:29:00|21209.9|21188.9|21215.2|21194.2|21215.2|21194.2|21207.1|21186.1|0
1738596550000|2025-02-03 15:29:10|21215.9|21194.9|21242.4|21221.4|21242.4|21221.4|21215.9|21194.9|0
1738596560000|2025-02-03 15:29:20|21240.3|21219.3|21254.1|21233.1|21254.1|21233.1|21238.9|21217.9|0
1738596570000|2025-02-03 15:29:30|21254.6|21233.6|21247.4|21226.4|21258.6|21237.6|21247.4|21226.4|0
1738596580000|2025-02-03 15:29:40|21251.1|21230.1|21258.2|21237.2|21258.2|21237.2|21246.1|21225.1|0
1738596590000|2025-02-03 15:29:50|21251.9|21230.9|21252.2|21231.2|21252.9|21231.9|21240.6|21219.6|0
1738596600000|2025-02-03 15:30:00|21251.8|21230.8|21254.8|21233.8|21254.8|21233.8|21236.3|21215.3|0
1738596610000|2025-02-03 15:30:10|21254.9|21233.9|21221.8|21200.8|21254.9|21233.9|21221.8|21200.8|0
1738596620000|2025-02-03 15:30:20|21226.9|21205.9|21229.7|21208.7|21234.2|21213.2|21224.1|21203.1|0
1738596630000|2025-02-03 15:30:30|21230.6|21209.6|21248.6|21227.6|21250.7|21229.7|21230.6|21209.6|0
1738596640000|2025-02-03 15:30:40|21246.7|21225.7|21242.8|21221.8|21246.7|21225.7|21228.9|21207.9|0
1738596650000|2025-02-03 15:30:50|21245.2|21224.2|21226.3|21205.3|21245.2|21224.2|21226.3|21205.3|0
1738596660000|2025-02-03 15:31:00|21227.9|21206.9|21250.8|21229.8|21250.8|21229.8|21220.9|21199.9|0
1738596670000|2025-02-03 15:31:10|21248.7|21227.7|21267.4|21246.4|21271.3|21250.3|21245.2|21224.2|0
1738596680000|2025-02-03 15:31:20|21260.4|21239.4|21252.9|21231.9|21260.4|21239.4|21245.2|21224.2|0
1738596690000|2025-02-03 15:31:30|21246.9|21225.9|21247.2|21226.2|21247.7|21226.7|21236.3|21215.3|0
1738596700000|2025-02-03 15:31:40|21245.8|21224.8|21257.9|21236.9|21257.9|21236.9|21245.8|21224.8|0
1738596710000|2025-02-03 15:31:50|21255.7|21234.7|21242.4|21221.4|21255.7|21234.7|21242.4|21221.4|0
1738596720000|2025-02-03 15:32:00|21248.3|21227.3|21251.4|21230.4|21251.4|21230.4|21241.1|21220.1|0
1738596730000|2025-02-03 15:32:10|21253.6|21232.6|21256.8|21235.8|21264.1|21243.1|21247.2|21226.2|0
1738596740000|2025-02-03 15:32:20|21259.7|21238.7|21250.9|21229.9|21260.8|21239.8|21250.9|21229.9|0
1738596750000|2025-02-03 15:32:30|21251.7|21230.7|21248.4|21227.4|21254.8|21233.8|21241.4|21220.4|0
1738596760000|2025-02-03 15:32:40|21244.2|21223.2|21250.6|21229.6|21251.7|21230.7|21244.2|21223.2|0
1738596770000|2025-02-03 15:32:50|21246.9|21225.9|21243.1|21222.1|21249.9|21228.9|21237.6|21216.6|0
1738596780000|2025-02-03 15:33:00|21251.3|21230.3|21247.7|21226.7|21251.3|21230.3|21243.9|21222.9|0
1738596790000|2025-02-03 15:33:10|21246.7|21225.7|21269.9|21248.9|21269.9|21248.9|21246.1|21225.1|0
1738596800000|2025-02-03 15:33:20|21264.7|21243.7|21257.3|21236.3|21265.8|21244.8|21253.1|21232.1|0
1738596810000|2025-02-03 15:33:30|21251.7|21230.7|21264.4|21243.4|21267.8|21246.8|21251.7|21230.7|0
1738596820000|2025-02-03 15:33:40|21264.2|21243.2|21265.3|21244.3|21267.9|21246.9|21260.7|21239.7|0
1738596830000|2025-02-03 15:33:50|21266.4|21245.4|21267.4|21246.4|21271.3|21250.3|21265.9|21244.9|0
1738596840000|2025-02-03 15:34:00|21269.8|21248.8|21265.6|21244.6|21269.8|21248.8|21262.2|21241.2|0
1738596850000|2025-02-03 15:34:10|21264.8|21243.8|21269.6|21248.6|21272.1|21251.1|21262.3|21241.3|0
1738596860000|2025-02-03 15:34:20|21270.7|21249.7|21273.8|21252.8|21275.1|21254.1|21268.3|21247.3|0
1738596870000|2025-02-03 15:34:30|21277.7|21256.7|21277.3|21256.3|21279.6|21258.6|21272.2|21251.2|0
1738596880000|2025-02-03 15:34:40|21273.1|21252.1|21269.8|21248.8|21273.1|21252.1|21263.2|21242.2|0
1738596890000|2025-02-03 15:34:50|21271.1|21250.1|21269.4|21248.4|21271.6|21250.6|21263.1|21242.1|0
1738596900000|2025-02-03 15:35:00|21267.4|21246.4|21251.4|21230.4|21271.3|21250.3|21251.4|21230.4|0
1738596910000|2025-02-03 15:35:10|21254.8|21233.8|21267.9|21246.9|21274.4|21253.4|21254.8|21233.8|0
1738596920000|2025-02-03 15:35:20|21269.6|21248.6|21286.3|21265.3|21288.6|21267.6|21269.6|21248.6|0
1738596930000|2025-02-03 15:35:30|21287.1|21266.1|21294.7|21273.7|21298.2|21277.2|21287.1|21266.1|0
1738596940000|2025-02-03 15:35:40|21289.4|21268.4|21285.3|21264.3|21291.9|21270.9|21283.8|21262.8|0
1738596950000|2025-02-03 15:35:50|21283.2|21262.2|21281.8|21260.8|21285.6|21264.6|21280.1|21259.1|0
1738596960000|2025-02-03 15:36:00|21286.1|21265.1|21282.8|21261.8|21286.1|21265.1|21275.8|21254.8|0
1738596970000|2025-02-03 15:36:10|21284.7|21263.7|21275.6|21254.6|21290.7|21269.7|21275.6|21254.6|0
1738596980000|2025-02-03 15:36:20|21280.4|21259.4|21280.3|21259.3|21291.2|21270.2|21280.3|21259.3|0
1738596990000|2025-02-03 15:36:30|21280.4|21259.4|21266.2|21245.2|21280.4|21259.4|21264.3|21243.3|0
1738597000000|2025-02-03 15:36:40|21269.6|21248.6|21278.4|21257.4|21287.8|21266.8|21269.6|21248.6|0
1738597010000|2025-02-03 15:36:50|21282.2|21261.2|21269.3|21248.3|21282.2|21261.2|21269.3|21248.3|0
1738597020000|2025-02-03 15:37:00|21267.4|21246.4|21250.3|21229.3|21269.7|21248.7|21250.3|21229.3|0
1738597030000|2025-02-03 15:37:10|21254.4|21233.4|21261.2|21240.2|21266.4|21245.4|21254.4|21233.4|0
1738597040000|2025-02-03 15:37:20|21264.3|21243.3|21264.2|21243.2|21265.3|21244.3|21260.9|21239.9|0
1738597050000|2025-02-03 15:37:30|21263.8|21242.8|21266.9|21245.9|21266.9|21245.9|21258.4|21237.4|0
1738597060000|2025-02-03 15:37:40|21267.7|21246.7|21274.6|21253.6|21274.6|21253.6|21267.1|21246.1|0
1738597070000|2025-02-03 15:37:50|21274.2|21253.2|21259.2|21238.2|21274.9|21253.9|21259.2|21238.2|0
1738597080000|2025-02-03 15:38:00|21254.8|21233.8|21250.2|21229.2|21259.3|21238.3|21245.3|21224.3|0
1738597090000|2025-02-03 15:38:10|21247.2|21226.2|21245.2|21224.2|21251.6|21230.6|21245.2|21224.2|0
1738597100000|2025-02-03 15:38:20|21243.1|21222.1|21237.2|21216.2|21243.1|21222.1|21237.2|21216.2|0
1738597110000|2025-02-03 15:38:30|21236.4|21215.4|21246.2|21225.2|21247.7|21226.7|21230.3|21209.3|0
1738597120000|2025-02-03 15:38:40|21245.9|21224.9|21253.8|21232.8|21253.8|21232.8|21245.9|21224.9|0
1738597130000|2025-02-03 15:38:50|21256.6|21235.6|21254.9|21233.9|21258.8|21237.8|21252.9|21231.9|0
1738597140000|2025-02-03 15:39:00|21257.9|21236.9|21259.9|21238.9|21265.3|21244.3|21257.7|21236.7|0
1738597150000|2025-02-03 15:39:10|21260.1|21239.1|21258.8|21237.8|21268.8|21247.8|21258.8|21237.8|0
1738597160000|2025-02-03 15:39:20|21260.9|21239.9|21260.8|21239.8|21263.9|21242.9|21260.3|21239.3|0
1738597170000|2025-02-03 15:39:30|21264.2|21243.2|21260.2|21239.2|21264.2|21243.2|21254.9|21233.9|0
1738597180000|2025-02-03 15:39:40|21264.8|21243.8|21268.8|21247.8|21269.7|21248.7|21264.1|21243.1|0
1738597190000|2025-02-03 15:39:50|21267.9|21246.9|21261.4|21240.4|21270.8|21249.8|21261.4|21240.4|0
1738597200000|2025-02-03 15:40:00|21261.3|21240.3|21255.8|21234.8|21262.4|21241.4|21255.8|21234.8|0
1738597210000|2025-02-03 15:40:10|21259.1|21238.1|21255.3|21234.3|21264.9|21243.9|21255.3|21234.3|0
1738597220000|2025-02-03 15:40:20|21253.3|21232.3|21259.4|21238.4|21261.9|21240.9|21249.4|21228.4|0
1738597230000|2025-02-03 15:40:30|21258.9|21237.9|21252.9|21231.9|21265.7|21244.7|21252.7|21231.7|0
1738597240000|2025-02-03 15:40:40|21253.8|21232.8|21249.2|21228.2|21255.1|21234.1|21248.2|21227.2|0
1738597250000|2025-02-03 15:40:50|21254.4|21233.4|21248.1|21227.1|21254.4|21233.4|21248.1|21227.1|0
1738597260000|2025-02-03 15:41:00|21245.3|21224.3|21250.3|21229.3|21250.3|21229.3|21239.4|21218.4|0
1738597270000|2025-02-03 15:41:10|21250.2|21229.2|21259.8|21238.8|21259.8|21238.8|21249.6|21228.6|0
1738597280000|2025-02-03 15:41:20|21267.3|21246.3|21286.6|21265.6|21286.6|21265.6|21265.8|21244.8|0
1738597290000|2025-02-03 15:41:30|21287.4|21266.4|21326.6|21305.6|21329.2|21308.2|21285.9|21264.9|0
1738597300000|2025-02-03 15:41:40|21323.9|21302.9|21307.1|21286.1|21324.2|21303.2|21306.2|21285.2|0
1738597310000|2025-02-03 15:41:50|21304.8|21283.8|21313.3|21292.3|21316.7|21295.7|21299.8|21278.8|0
1738597320000|2025-02-03 15:42:00|21314.4|21293.4|21325.4|21304.4|21326.8|21305.8|21312.2|21291.2|0
1738597330000|2025-02-03 15:42:10|21321.8|21300.8|21325.7|21304.7|21325.7|21304.7|21313.6|21292.6|0
1738597340000|2025-02-03 15:42:20|21332.3|21311.3|21326.1|21305.1|21332.3|21311.3|21322.4|21301.4|0
1738597350000|2025-02-03 15:42:30|21327.6|21306.6|21338.9|21317.9|21338.9|21317.9|21326.6|21305.6|0
1738597360000|2025-02-03 15:42:40|21336.3|21315.3|21335.4|21314.4|21336.6|21315.6|21331.3|21310.3|0
1738597370000|2025-02-03 15:42:50|21338.4|21317.4|21333.6|21312.6|21341.6|21320.6|21333.6|21312.6|0
1738597380000|2025-02-03 15:43:00|21332.9|21311.9|21338.9|21317.9|21346.2|21325.2|21332.9|21311.9|0
1738597390000|2025-02-03 15:43:10|21342.1|21321.1|21332.9|21311.9|21343.1|21322.1|21332.1|21311.1|0
1738597400000|2025-02-03 15:43:20|21335.8|21314.8|21337.7|21316.7|21342.6|21321.6|21335.8|21314.8|0
1738597410000|2025-02-03 15:43:30|21338.2|21317.2|21346.7|21325.7|21346.7|21325.7|21338.2|21317.2|0
1738597420000|2025-02-03 15:43:40|21347.3|21326.3|21335.9|21314.9|21347.3|21326.3|21335.9|21314.9|0
1738597430000|2025-02-03 15:43:50|21332.2|21311.2|21313.2|21292.2|21332.2|21311.2|21313.2|21292.2|0
1738597440000|2025-02-03 15:44:00|21311.9|21290.9|21327.9|21306.9|21328.4|21307.4|21311.9|21290.9|0
1738597450000|2025-02-03 15:44:10|21326.1|21305.1|21320.2|21299.2|21326.1|21305.1|21312.9|21291.9|0
1738597460000|2025-02-03 15:44:20|21317.4|21296.4|21330.4|21309.4|21332.3|21311.3|21317.1|21296.1|0
1738597470000|2025-02-03 15:44:30|21331.1|21310.1|21317.8|21296.8|21331.1|21310.1|21317.8|21296.8|0
1738597480000|2025-02-03 15:44:40|21320.6|21299.6|21340.6|21319.6|21340.6|21319.6|21320.6|21299.6|0
1738597490000|2025-02-03 15:44:50|21339.4|21318.4|21337.6|21316.6|21342.1|21321.1|21337.6|21316.6|0
1738597500000|2025-02-03 15:45:00|21334.3|21313.3|21335.6|21314.6|21339.4|21318.4|21333.6|21312.6|0
1738597510000|2025-02-03 15:45:10|21336.2|21315.2|21332.6|21311.6|21339.7|21318.7|21331.3|21310.3|0
1738597520000|2025-02-03 15:45:20|21334.1|21313.1|21336.4|21315.4|21336.8|21315.8|21331.9|21310.9|0
1738597530000|2025-02-03 15:45:30|21338.7|21317.7|21323.4|21302.4|21338.7|21317.7|21323.4|21302.4|0
1738597540000|2025-02-03 15:45:40|21325.9|21304.9|21322.3|21301.3|21326.1|21305.1|21318.9|21297.9|0
1738597550000|2025-02-03 15:45:50|21321.7|21300.7|21324.1|21303.1|21325.2|21304.2|21321.1|21300.1|0
1738597560000|2025-02-03 15:46:00|21324.7|21303.7|21315.2|21294.2|21324.7|21303.7|21312.2|21291.2|0
1738597570000|2025-02-03 15:46:10|21319.3|21298.3|21318.3|21297.3|21327.2|21306.2|21310.9|21289.9|0
1738597580000|2025-02-03 15:46:20|21316.1|21295.1|21331.1|21310.1|21332.3|21311.3|21314.8|21293.8|0
1738597590000|2025-02-03 15:46:30|21326.4|21305.4|21321.4|21300.4|21328.6|21307.6|21321.4|21300.4|0
1738597600000|2025-02-03 15:46:40|21320.6|21299.6|21323.9|21302.9|21324.2|21303.2|21320.6|21299.6|0
1738597610000|2025-02-03 15:46:50|21329.9|21308.9|21331.7|21310.7|21338.1|21317.1|21329.9|21308.9|0
1738597620000|2025-02-03 15:47:00|21330.3|21309.3|21327.3|21306.3|21331.4|21310.4|21325.7|21304.7|0
1738597630000|2025-02-03 15:47:10|21326.2|21305.2|21327.4|21306.4|21327.9|21306.9|21323.6|21302.6|0
1738597640000|2025-02-03 15:47:20|21330.6|21309.6|21328.7|21307.7|21332.3|21311.3|21324.2|21303.2|0
1738597650000|2025-02-03 15:47:30|21326.4|21305.4|21307.6|21286.6|21326.4|21305.4|21304.9|21283.9|0
1738597660000|2025-02-03 15:47:40|21304.7|21283.7|21302.3|21281.3|21308.8|21287.8|21302.3|21281.3|0
1738597670000|2025-02-03 15:47:50|21305.4|21284.4|21306.1|21285.1|21306.1|21285.1|21297.7|21276.7|0
1738597680000|2025-02-03 15:48:00|21310.4|21289.4|21311.6|21290.6|21313.7|21292.7|21308.2|21287.2|0
1738597690000|2025-02-03 15:48:10|21312.8|21291.8|21325.9|21304.9|21329.1|21308.1|21312.8|21291.8|0
1738597700000|2025-02-03 15:48:20|21329.9|21308.9|21318.8|21297.8|21329.9|21308.9|21318.8|21297.8|0
1738597710000|2025-02-03 15:48:30|21319.8|21298.8|21320.3|21299.3|21323.4|21302.4|21317.7|21296.7|0
1738597720000|2025-02-03 15:48:40|21316.6|21295.6|21320.2|21299.2|21322.3|21301.3|21316.6|21295.6|0
1738597730000|2025-02-03 15:48:50|21317.4|21296.4|21310.9|21289.9|21317.4|21296.4|21306.1|21285.1|0
1738597740000|2025-02-03 15:49:00|21307.8|21286.8|21308.7|21287.7|21311.6|21290.6|21305.8|21284.8|0
1738597750000|2025-02-03 15:49:10|21309.4|21288.4|21296.8|21275.8|21310.6|21289.6|21293.9|21272.9|0
1738597760000|2025-02-03 15:49:20|21297.7|21276.7|21284.8|21263.8|21297.7|21276.7|21283.2|21262.2|0
1738597770000|2025-02-03 15:49:30|21287.9|21266.9|21295.7|21274.7|21297.7|21276.7|21286.4|21265.4|0
1738597780000|2025-02-03 15:49:40|21294.4|21273.4|21296.2|21275.2|21303.9|21282.9|21294.4|21273.4|0
1738597790000|2025-02-03 15:49:50|21298.6|21277.6|21308.8|21287.8|21308.9|21287.9|21297.2|21276.2|0
1738597800000|2025-02-03 15:50:00|21306.7|21285.7|21322.3|21301.3|21322.3|21301.3|21305.9|21284.9|0
1738597810000|2025-02-03 15:50:10|21320.2|21299.2|21311.7|21290.7|21321.8|21300.8|21311.7|21290.7|0
1738597820000|2025-02-03 15:50:20|21306.6|21285.6|21319.8|21298.8|21319.8|21298.8|21304.7|21283.7|0
1738597830000|2025-02-03 15:50:30|21321.9|21300.9|21320.6|21299.6|21325.2|21304.2|21320.2|21299.2|0
1738597840000|2025-02-03 15:50:40|21321.7|21300.7|21325.4|21304.4|21325.4|21304.4|21320.9|21299.9|0
1738597850000|2025-02-03 15:50:50|21322.2|21301.2|21330.3|21309.3|21330.3|21309.3|21320.1|21299.1|0
1738597860000|2025-02-03 15:51:00|21329.4|21308.4|21321.2|21300.2|21333.4|21312.4|21321.2|21300.2|0
1738597870000|2025-02-03 15:51:10|21324.1|21303.1|21320.7|21299.7|21325.1|21304.1|21319.7|21298.7|0
1738597880000|2025-02-03 15:51:20|21321.9|21300.9|21331.1|21310.1|21339.9|21318.9|21321.9|21300.9|0
1738597890000|2025-02-03 15:51:30|21331.4|21310.4|21315.1|21294.1|21331.4|21310.4|21313.3|21292.3|0
1738597900000|2025-02-03 15:51:40|21321.1|21300.1|21316.4|21295.4|21321.1|21300.1|21312.4|21291.4|0
1738597910000|2025-02-03 15:51:50|21318.6|21297.6|21313.6|21292.6|21321.6|21300.6|21310.4|21289.4|0
1738597920000|2025-02-03 15:52:00|21309.3|21288.3|21313.7|21292.7|21313.9|21292.9|21309.3|21288.3|0
1738597930000|2025-02-03 15:52:10|21315.4|21294.4|21301.4|21280.4|21315.4|21294.4|21301.4|21280.4|0
1738597940000|2025-02-03 15:52:20|21303.1|21282.1|21308.7|21287.7|21315.3|21294.3|21303.1|21282.1|0
1738597950000|2025-02-03 15:52:30|21310.1|21289.1|21316.7|21295.7|21317.3|21296.3|21310.1|21289.1|0
1738597960000|2025-02-03 15:52:40|21316.4|21295.4|21317.3|21296.3|21317.4|21296.4|21314.3|21293.3|0
1738597970000|2025-02-03 15:52:50|21315.6|21294.6|21315.6|21294.6|21319.6|21298.6|21313.3|21292.3|0
1738597980000|2025-02-03 15:53:00|21315.3|21294.3|21315.8|21294.8|21322.1|21301.1|21313.4|21292.4|0
1738597990000|2025-02-03 15:53:10|21315.4|21294.4|21320.9|21299.9|21324.3|21303.3|21315.4|21294.4|0
1738598000000|2025-02-03 15:53:20|21322.1|21301.1|21315.4|21294.4|21324.4|21303.4|21315.4|21294.4|0
1738598010000|2025-02-03 15:53:30|21320.7|21299.7|21319.2|21298.2|21326.1|21305.1|21316.7|21295.7|0
1738598020000|2025-02-03 15:53:40|21317.3|21296.3|21317.1|21296.1|21319.6|21298.6|21316.1|21295.1|0
1738598030000|2025-02-03 15:53:50|21317.2|21296.2|21316.8|21295.8|21317.4|21296.4|21314.3|21293.3|0
1738598040000|2025-02-03 15:54:00|21309.9|21288.9|21299.4|21278.4|21313.9|21292.9|21296.6|21275.6|0
1738598050000|2025-02-03 15:54:10|21297.4|21276.4|21294.8|21273.8|21299.4|21278.4|21294.8|21273.8|0
1738598060000|2025-02-03 15:54:20|21295.8|21274.8|21296.2|21275.2|21298.9|21277.9|21294.8|21273.8|0
1738598070000|2025-02-03 15:54:30|21295.2|21274.2|21298.2|21277.2|21298.2|21277.2|21293.7|21272.7|0
1738598080000|2025-02-03 15:54:40|21296.3|21275.3|21300.2|21279.2|21301.9|21280.9|21294.3|21273.3|0
1738598090000|2025-02-03 15:54:50|21298.2|21277.2|21300.4|21279.4|21302.9|21281.9|21298.2|21277.2|0
1738598100000|2025-02-03 15:55:00|21295.4|21274.4|21287.8|21266.8|21296.1|21275.1|21287.8|21266.8|0
1738598110000|2025-02-03 15:55:10|21287.1|21266.1|21294.7|21273.7|21300.6|21279.6|21286.6|21265.6|0
1738598120000|2025-02-03 15:55:20|21294.3|21273.3|21304.4|21283.4|21304.6|21283.6|21294.3|21273.3|0
1738598130000|2025-02-03 15:55:30|21303.7|21282.7|21309.8|21288.8|21309.8|21288.8|21301.1|21280.1|0
1738598140000|2025-02-03 15:55:40|21309.1|21288.1|21303.6|21282.6|21309.9|21288.9|21303.2|21282.2|0
1738598150000|2025-02-03 15:55:50|21309.6|21288.6|21318.1|21297.1|21318.1|21297.1|21307.4|21286.4|0
1738598160000|2025-02-03 15:56:00|21311.4|21290.4|21311.4|21290.4|21314.6|21293.6|21309.1|21288.1|0
1738598170000|2025-02-03 15:56:10|21312.3|21291.3|21311.9|21290.9|21315.3|21294.3|21309.3|21288.3|0
1738598180000|2025-02-03 15:56:20|21317.9|21296.9|21324.6|21303.6|21324.6|21303.6|21315.3|21294.3|0
1738598190000|2025-02-03 15:56:30|21330.9|21309.9|21321.9|21300.9|21331.9|21310.9|21321.9|21300.9|0
1738598200000|2025-02-03 15:56:40|21321.6|21300.6|21328.2|21307.2|21329.4|21308.4|21320.1|21299.1|0
1738598210000|2025-02-03 15:56:50|21326.9|21305.9|21329.3|21308.3|21332.6|21311.6|21325.8|21304.8|0
1738598220000|2025-02-03 15:57:00|21329.2|21308.2|21331.9|21310.9|21334.6|21313.6|21329.2|21308.2|0
1738598230000|2025-02-03 15:57:10|21337.4|21316.4|21330.8|21309.8|21339.1|21318.1|21329.7|21308.7|0
1738598240000|2025-02-03 15:57:20|21331.7|21310.7|21336.8|21315.8|21337.9|21316.9|21329.3|21308.3|0
1738598250000|2025-02-03 15:57:30|21339.7|21318.7|21334.1|21313.1|21339.7|21318.7|21329.8|21308.8|0
1738598260000|2025-02-03 15:57:40|21333.8|21312.8|21319.7|21298.7|21334.7|21313.7|21319.7|21298.7|0
1738598270000|2025-02-03 15:57:50|21319.2|21298.2|21320.7|21299.7|21321.9|21300.9|21319.2|21298.2|0
1738598280000|2025-02-03 15:58:00|21323.8|21302.8|21329.4|21308.4|21335.7|21314.7|21323.8|21302.8|0
1738598290000|2025-02-03 15:58:10|21329.9|21308.9|21322.6|21301.6|21329.9|21308.9|21320.6|21299.6|0
1738598300000|2025-02-03 15:58:20|21319.6|21298.6|21319.6|21298.6|21321.3|21300.3|21316.8|21295.8|0
1738598310000|2025-02-03 15:58:30|21319.9|21298.9|21329.1|21308.1|21329.1|21308.1|21319.8|21298.8|0
1738598320000|2025-02-03 15:58:40|21332.1|21311.1|21338.1|21317.1|21338.1|21317.1|21332.1|21311.1|0
1738598330000|2025-02-03 15:58:50|21338.7|21317.7|21330.8|21309.8|21338.8|21317.8|21329.2|21308.2|0
1738598340000|2025-02-03 15:59:00|21330.9|21309.9|21324.2|21303.2|21330.9|21309.9|21321.4|21300.4|0
1738598350000|2025-02-03 15:59:10|21324.1|21303.1|21326.4|21305.4|21328.1|21307.1|21324.1|21303.1|0
1738598360000|2025-02-03 15:59:20|21323.1|21302.1|21321.6|21300.6|21323.1|21302.1|21315.4|21294.4|0
1738598370000|2025-02-03 15:59:30|21322.7|21301.7|21325.7|21304.7|21328.4|21307.4|21320.2|21299.2|0
1738598380000|2025-02-03 15:59:40|21327.9|21306.9|21323.2|21302.2|21327.9|21306.9|21323.2|21302.2|0
1738598390000|2025-02-03 15:59:50|21321.4|21300.4|21318.2|21297.2|21323.7|21302.7|21318.2|21297.2|0
1738598400000|2025-02-03 16:00:00|21312.4|21291.4|21306.8|21285.8|21312.4|21291.4|21299.1|21278.1|0
1738598410000|2025-02-03 16:00:10|21304.9|21283.9|21309.6|21288.6|21310.8|21289.8|21300.4|21279.4|0
1738598420000|2025-02-03 16:00:20|21311.4|21290.4|21312.7|21291.7|21313.7|21292.7|21309.7|21288.7|0
1738598430000|2025-02-03 16:00:30|21310.1|21289.1|21319.2|21298.2|21319.7|21298.7|21310.1|21289.1|0
1738598440000|2025-02-03 16:00:40|21320.4|21299.4|21330.9|21309.9|21332.1|21311.1|21320.4|21299.4|0
1738598450000|2025-02-03 16:00:50|21330.8|21309.8|21329.8|21308.8|21331.1|21310.1|21327.2|21306.2|0
1738598460000|2025-02-03 16:01:00|21325.7|21304.7|21335.4|21314.4|21335.4|21314.4|21325.7|21304.7|0
1738598470000|2025-02-03 16:01:10|21336.9|21315.9|21335.6|21314.6|21337.7|21316.7|21331.8|21310.8|0
1738598480000|2025-02-03 16:01:20|21335.1|21314.1|21339.4|21318.4|21339.4|21318.4|21330.4|21309.4|0
1738598490000|2025-02-03 16:01:30|21337.7|21316.7|21342.7|21321.7|21344.7|21323.7|21333.7|21312.7|0
1738598500000|2025-02-03 16:01:40|21347.1|21326.1|21338.3|21317.3|21349.7|21328.7|21338.3|21317.3|0
1738598510000|2025-02-03 16:01:50|21335.6|21314.6|21343.4|21322.4|21343.4|21322.4|21335.6|21314.6|0
1738598520000|2025-02-03 16:02:00|21344.9|21323.9|21340.3|21319.3|21344.9|21323.9|21336.2|21315.2|0
1738598530000|2025-02-03 16:02:10|21339.7|21318.7|21334.9|21313.9|21339.7|21318.7|21331.8|21310.8|0
1738598540000|2025-02-03 16:02:20|21333.6|21312.6|21338.8|21317.8|21341.7|21320.7|21333.4|21312.4|0
1738598550000|2025-02-03 16:02:30|21337.3|21316.3|21338.4|21317.4|21341.2|21320.2|21336.7|21315.7|0
1738598560000|2025-02-03 16:02:40|21337.1|21316.1|21335.2|21314.2|21337.1|21316.1|21331.7|21310.7|0
1738598570000|2025-02-03 16:02:50|21333.2|21312.2|21334.9|21313.9|21335.4|21314.4|21328.2|21307.2|0
1738598580000|2025-02-03 16:03:00|21321.6|21300.6|21279.1|21258.1|21322.8|21301.8|21279.1|21258.1|0
1738598590000|2025-02-03 16:03:10|21281.9|21260.9|21291.6|21270.6|21294.9|21273.9|21277.7|21256.7|0
1738598600000|2025-02-03 16:03:20|21297.2|21276.2|21306.8|21285.8|21306.8|21285.8|21294.6|21273.6|0
1738598610000|2025-02-03 16:03:30|21309.9|21288.9|21295.6|21274.6|21309.9|21288.9|21295.2|21274.2|0
1738598620000|2025-02-03 16:03:40|21304.3|21283.3|21305.1|21284.1|21308.3|21287.3|21300.9|21279.9|0
1738598630000|2025-02-03 16:03:50|21303.1|21282.1|21290.1|21269.1|21303.1|21282.1|21290.1|21269.1|0
1738598640000|2025-02-03 16:04:00|21289.3|21268.3|21303.1|21282.1|21303.1|21282.1|21283.7|21262.7|0
1738598650000|2025-02-03 16:04:10|21304.2|21283.2|21307.1|21286.1|21308.7|21287.7|21300.3|21279.3|0
1738598660000|2025-02-03 16:04:20|21306.6|21285.6|21299.8|21278.8|21306.6|21285.6|21298.1|21277.1|0
1738598670000|2025-02-03 16:04:30|21301.6|21280.6|21298.8|21277.8|21302.1|21281.1|21298.6|21277.6|0
1738598680000|2025-02-03 16:04:40|21301.8|21280.8|21307.4|21286.4|21307.4|21286.4|21300.7|21279.7|0
1738598690000|2025-02-03 16:04:50|21308.1|21287.1|21303.4|21282.4|21308.1|21287.1|21302.9|21281.9|0
1738598700000|2025-02-03 16:05:00|21307.9|21286.9|21293.7|21272.7|21307.9|21286.9|21287.8|21266.8|0
1738598710000|2025-02-03 16:05:10|21290.6|21269.6|21299.1|21278.1|21299.1|21278.1|21285.4|21264.4|0
1738598720000|2025-02-03 16:05:20|21299.8|21278.8|21284.7|21263.7|21299.8|21278.8|21284.7|21263.7|0
1738598730000|2025-02-03 16:05:30|21286.1|21265.1|21281.1|21260.1|21286.2|21265.2|21276.9|21255.9|0
1738598740000|2025-02-03 16:05:40|21278.8|21257.8|21268.3|21247.3|21278.8|21257.8|21264.8|21243.8|0
1738598750000|2025-02-03 16:05:50|21257.9|21236.9|21242.8|21221.8|21257.9|21236.9|21242.2|21221.2|0
1738598760000|2025-02-03 16:06:00|21243.8|21222.8|21260.1|21239.1|21260.6|21239.6|21243.8|21222.8|0
1738598770000|2025-02-03 16:06:10|21259.2|21238.2|21256.4|21235.4|21260.9|21239.9|21254.2|21233.2|0
1738598780000|2025-02-03 16:06:20|21259.8|21238.8|21272.1|21251.1|21272.1|21251.1|21259.8|21238.8|0
1738598790000|2025-02-03 16:06:30|21277.1|21256.1|21282.6|21261.6|21284.3|21263.3|21274.8|21253.8|0
1738598800000|2025-02-03 16:06:40|21275.9|21254.9|21296.3|21275.3|21296.3|21275.3|21275.9|21254.9|0
1738598810000|2025-02-03 16:06:50|21295.9|21274.9|21310.8|21289.8|21314.9|21293.9|21295.9|21274.9|0
1738598820000|2025-02-03 16:07:00|21306.9|21285.9|21300.1|21279.1|21311.3|21290.3|21299.8|21278.8|0
1738598830000|2025-02-03 16:07:10|21301.8|21280.8|21299.6|21278.6|21302.8|21281.8|21298.1|21277.1|0
1738598840000|2025-02-03 16:07:20|21295.3|21274.3|21298.2|21277.2|21298.2|21277.2|21290.8|21269.8|0
1738598850000|2025-02-03 16:07:30|21302.4|21281.4|21286.4|21265.4|21306.1|21285.1|21286.4|21265.4|0
1738598860000|2025-02-03 16:07:40|21290.3|21269.3|21292.8|21271.8|21295.7|21274.7|21286.1|21265.1|0
1738598870000|2025-02-03 16:07:50|21286.6|21265.6|21300.9|21279.9|21300.9|21279.9|21286.1|21265.1|0
1738598880000|2025-02-03 16:08:00|21296.1|21275.1|21298.7|21277.7|21299.9|21278.9|21291.9|21270.9|0
1738598890000|2025-02-03 16:08:10|21301.6|21280.6|21300.6|21279.6|21304.9|21283.9|21299.6|21278.6|0
1738598900000|2025-02-03 16:08:20|21297.6|21276.6|21302.1|21281.1|21304.2|21283.2|21297.6|21276.6|0
1738598910000|2025-02-03 16:08:30|21307.1|21286.1|21311.3|21290.3|21317.8|21296.8|21306.8|21285.8|0
1738598920000|2025-02-03 16:08:40|21311.8|21290.8|21322.4|21301.4|21322.4|21301.4|21311.8|21290.8|0
1738598930000|2025-02-03 16:08:50|21323.3|21302.3|21316.3|21295.3|21324.6|21303.6|21306.6|21285.6|0
1738598940000|2025-02-03 16:09:00|21313.6|21292.6|21319.1|21298.1|21319.1|21298.1|21313.6|21292.6|0
1738598950000|2025-02-03 16:09:10|21322.6|21301.6|21316.8|21295.8|21323.9|21302.9|21315.2|21294.2|0
1738598960000|2025-02-03 16:09:20|21313.3|21292.3|21324.8|21303.8|21324.8|21303.8|21313.3|21292.3|0
1738598970000|2025-02-03 16:09:30|21323.7|21302.7|21319.2|21298.2|21323.7|21302.7|21315.1|21294.1|0
1738598980000|2025-02-03 16:09:40|21318.4|21297.4|21319.1|21298.1|21324.6|21303.6|21317.6|21296.6|0
1738598990000|2025-02-03 16:09:50|21319.8|21298.8|21317.9|21296.9|21319.8|21298.8|21312.3|21291.3|0
1738599000000|2025-02-03 16:10:00|21322.9|21301.9|21329.2|21308.2|21333.2|21312.2|21322.9|21301.9|0
1738599010000|2025-02-03 16:10:10|21327.7|21306.7|21347.2|21326.2|21347.2|21326.2|21327.7|21306.7|0
1738599020000|2025-02-03 16:10:20|21347.9|21326.9|21334.2|21313.2|21350.8|21329.8|21334.2|21313.2|0
1738599030000|2025-02-03 16:10:30|21333.3|21312.3|21326.7|21305.7|21335.9|21314.9|21326.7|21305.7|0
1738599040000|2025-02-03 16:10:40|21329.7|21308.7|21331.1|21310.1|21334.6|21313.6|21328.8|21307.8|0
1738599050000|2025-02-03 16:10:50|21330.1|21309.1|21333.6|21312.6|21334.6|21313.6|21329.9|21308.9|0
1738599060000|2025-02-03 16:11:00|21332.2|21311.2|21317.3|21296.3|21332.3|21311.3|21317.3|21296.3|0
1738599070000|2025-02-03 16:11:10|21315.3|21294.3|21319.8|21298.8|21321.3|21300.3|21315.3|21294.3|0
1738599080000|2025-02-03 16:11:20|21320.3|21299.3|21324.2|21303.2|21326.1|21305.1|21320.3|21299.3|0
1738599090000|2025-02-03 16:11:30|21324.6|21303.6|21323.4|21302.4|21326.4|21305.4|21322.2|21301.2|0
1738599100000|2025-02-03 16:11:40|21322.3|21301.3|21316.6|21295.6|21325.6|21304.6|21316.6|21295.6|0
1738599110000|2025-02-03 16:11:50|21318.4|21297.4|21320.1|21299.1|21321.8|21300.8|21317.7|21296.7|0
1738599120000|2025-02-03 16:12:00|21318.8|21297.8|21325.4|21304.4|21326.8|21305.8|21318.7|21297.7|0
1738599130000|2025-02-03 16:12:10|21325.7|21304.7|21325.2|21304.2|21326.8|21305.8|21322.6|21301.6|0
1738599140000|2025-02-03 16:12:20|21324.7|21303.7|21327.4|21306.4|21327.4|21306.4|21320.4|21299.4|0
1738599150000|2025-02-03 16:12:30|21327.8|21306.8|21326.8|21305.8|21327.8|21306.8|21323.2|21302.2|0
1738599160000|2025-02-03 16:12:40|21326.6|21305.6|21327.1|21306.1|21327.9|21306.9|21320.8|21299.8|0
1738599170000|2025-02-03 16:12:50|21324.4|21303.4|21324.3|21303.3|21325.8|21304.8|21320.8|21299.8|0
1738599180000|2025-02-03 16:13:00|21320.8|21299.8|21328.1|21307.1|21328.1|21307.1|21315.4|21294.4|0
1738599190000|2025-02-03 16:13:10|21328.9|21307.9|21322.8|21301.8|21328.9|21307.9|21318.8|21297.8|0
1738599200000|2025-02-03 16:13:20|21325.4|21304.4|21319.2|21298.2|21325.4|21304.4|21319.2|21298.2|0
1738599210000|2025-02-03 16:13:30|21320.8|21299.8|21318.6|21297.6|21321.1|21300.1|21316.1|21295.1|0
1738599220000|2025-02-03 16:13:40|21320.9|21299.9|21327.9|21306.9|21328.8|21307.8|21320.9|21299.9|0
1738599230000|2025-02-03 16:13:50|21327.7|21306.7|21329.1|21308.1|21330.2|21309.2|21324.2|21303.2|0
1738599240000|2025-02-03 16:14:00|21331.1|21310.1|21329.1|21308.1|21331.1|21310.1|21326.3|21305.3|0
1738599250000|2025-02-03 16:14:10|21328.8|21307.8|21324.9|21303.9|21328.8|21307.8|21324.4|21303.4|0
1738599260000|2025-02-03 16:14:20|21327.4|21306.4|21324.1|21303.1|21328.4|21307.4|21322.6|21301.6|0
1738599270000|2025-02-03 16:14:30|21328.6|21307.6|21327.3|21306.3|21330.9|21309.9|21326.2|21305.2|0
1738599280000|2025-02-03 16:14:40|21326.2|21305.2|21329.8|21308.8|21329.8|21308.8|21326.2|21305.2|0
1738599290000|2025-02-03 16:14:50|21329.2|21308.2|21329.6|21308.6|21330.2|21309.2|21327.1|21306.1|0
1738599300000|2025-02-03 16:15:00|21329.9|21308.9|21332.6|21311.6|21334.7|21313.7|21329.9|21308.9|0
1738599310000|2025-02-03 16:15:10|21335.4|21314.4|21334.9|21313.9|21336.2|21315.2|21333.3|21312.3|0
1738599320000|2025-02-03 16:15:20|21337.4|21316.4|21332.6|21311.6|21339.6|21318.6|21332.6|21311.6|0
1738599330000|2025-02-03 16:15:30|21335.9|21314.9|21333.1|21312.1|21337.6|21316.6|21333.1|21312.1|0
1738599340000|2025-02-03 16:15:40|21333.6|21312.6|21336.4|21315.4|21337.9|21316.9|21333.4|21312.4|0
1738599350000|2025-02-03 16:15:50|21337.9|21316.9|21340.4|21319.4|21347.3|21326.3|21337.9|21316.9|0
1738599360000|2025-02-03 16:16:00|21340.3|21319.3|21332.2|21311.2|21340.3|21319.3|21332.2|21311.2|0
1738599370000|2025-02-03 16:16:10|21328.7|21307.7|21329.2|21308.2|21330.6|21309.6|21326.9|21305.9|0
1738599380000|2025-02-03 16:16:20|21329.4|21308.4|21322.2|21301.2|21329.4|21308.4|21319.9|21298.9|0
1738599390000|2025-02-03 16:16:30|21319.2|21298.2|21323.7|21302.7|21323.7|21302.7|21318.7|21297.7|0
1738599400000|2025-02-03 16:16:40|21326.2|21305.2|21329.7|21308.7|21329.9|21308.9|21326.2|21305.2|0
1738599410000|2025-02-03 16:16:50|21328.8|21307.8|21327.1|21306.1|21328.8|21307.8|21326.2|21305.2|0
1738599420000|2025-02-03 16:17:00|21326.9|21305.9|21329.9|21308.9|21332.1|21311.1|21325.9|21304.9|0
1738599430000|2025-02-03 16:17:10|21327.2|21306.2|21324.6|21303.6|21329.9|21308.9|21324.2|21303.2|0
1738599440000|2025-02-03 16:17:20|21325.9|21304.9|21320.4|21299.4|21327.7|21306.7|21319.2|21298.2|0
1738599450000|2025-02-03 16:17:30|21320.6|21299.6|21328.7|21307.7|21328.7|21307.7|21320.4|21299.4|0
1738599460000|2025-02-03 16:17:40|21327.6|21306.6|21329.2|21308.2|21331.2|21310.2|21326.8|21305.8|0
1738599470000|2025-02-03 16:17:50|21329.6|21308.6|21330.8|21309.8|21331.2|21310.2|21327.9|21306.9|0
1738599480000|2025-02-03 16:18:00|21329.1|21308.1|21337.1|21316.1|21337.1|21316.1|21327.9|21306.9|0
1738599490000|2025-02-03 16:18:10|21336.7|21315.7|21340.1|21319.1|21345.6|21324.6|21334.7|21313.7|0
1738599500000|2025-02-03 16:18:20|21339.2|21318.2|21340.4|21319.4|21341.7|21320.7|21338.3|21317.3|0
1738599510000|2025-02-03 16:18:30|21341.2|21320.2|21334.9|21313.9|21342.4|21321.4|21334.9|21313.9|0
1738599520000|2025-02-03 16:18:40|21332.4|21311.4|21336.7|21315.7|21336.7|21315.7|21327.8|21306.8|0
1738599530000|2025-02-03 16:18:50|21336.6|21315.6|21340.7|21319.7|21340.7|21319.7|21336.6|21315.6|0
1738599540000|2025-02-03 16:19:00|21337.9|21316.9|21347.6|21326.6|21348.3|21327.3|21337.9|21316.9|0
1738599550000|2025-02-03 16:19:10|21346.6|21325.6|21341.7|21320.7|21346.7|21325.7|21341.7|21320.7|0
1738599560000|2025-02-03 16:19:20|21340.1|21319.1|21341.7|21320.7|21345.2|21324.2|21337.3|21316.3|0
1738599570000|2025-02-03 16:19:30|21341.8|21320.8|21336.2|21315.2|21341.8|21320.8|21334.3|21313.3|0
1738599580000|2025-02-03 16:19:40|21336.3|21315.3|21342.2|21321.2|21342.2|21321.2|21336.3|21315.3|0
1738599590000|2025-02-03 16:19:50|21343.2|21322.2|21344.9|21323.9|21345.2|21324.2|21339.7|21318.7|0
1738599600000|2025-02-03 16:20:00|21347.9|21326.9|21350.7|21329.7|21350.9|21329.9|21347.9|21326.9|0
1738599610000|2025-02-03 16:20:10|21351.1|21330.1|21347.7|21326.7|21351.1|21330.1|21345.3|21324.3|0
1738599620000|2025-02-03 16:20:20|21346.6|21325.6|21341.1|21320.1|21347.4|21326.4|21341.1|21320.1|0
1738599630000|2025-02-03 16:20:30|21342.2|21321.2|21346.7|21325.7|21347.7|21326.7|21342.2|21321.2|0
1738599640000|2025-02-03 16:20:40|21346.6|21325.6|21341.2|21320.2|21346.6|21325.6|21337.9|21316.9|0
1738599650000|2025-02-03 16:20:50|21340.9|21319.9|21342.7|21321.7|21345.2|21324.2|21340.9|21319.9|0
1738599660000|2025-02-03 16:21:00|21340.8|21319.8|21338.9|21317.9|21340.8|21319.8|21334.3|21313.3|0
1738599670000|2025-02-03 16:21:10|21335.7|21314.7|21333.4|21312.4|21335.7|21314.7|21331.2|21310.2|0
1738599680000|2025-02-03 16:21:20|21338.2|21317.2|21342.7|21321.7|21342.9|21321.9|21337.4|21316.4|0
1738599690000|2025-02-03 16:21:30|21340.9|21319.9|21349.3|21328.3|21349.3|21328.3|21338.9|21317.9|0
1738599700000|2025-02-03 16:21:40|21349.2|21328.2|21350.3|21329.3|21351.6|21330.6|21348.8|21327.8|0
1738599710000|2025-02-03 16:21:50|21345.2|21324.2|21343.7|21322.7|21347.2|21326.2|21343.2|21322.2|0
1738599720000|2025-02-03 16:22:00|21342.6|21321.6|21347.2|21326.2|21347.2|21326.2|21339.2|21318.2|0
1738599730000|2025-02-03 16:22:10|21349.6|21328.6|21353.9|21332.9|21355.2|21334.2|21349.6|21328.6|0
1738599740000|2025-02-03 16:22:20|21352.6|21331.6|21351.2|21330.2|21353.3|21332.3|21349.9|21328.9|0
1738599750000|2025-02-03 16:22:30|21354.4|21333.4|21362.8|21341.8|21363.3|21342.3|21354.4|21333.4|0
1738599760000|2025-02-03 16:22:40|21363.4|21342.4|21359.3|21338.3|21363.4|21342.4|21357.7|21336.7|0
1738599770000|2025-02-03 16:22:50|21357.1|21336.1|21354.2|21333.2|21357.1|21336.1|21350.7|21329.7|0
1738599780000|2025-02-03 16:23:00|21352.7|21331.7|21347.4|21326.4|21352.9|21331.9|21344.3|21323.3|0
1738599790000|2025-02-03 16:23:10|21345.9|21324.9|21336.4|21315.4|21345.9|21324.9|21336.4|21315.4|0
1738599800000|2025-02-03 16:23:20|21334.3|21313.3|21333.7|21312.7|21336.6|21315.6|21332.3|21311.3|0
1738599810000|2025-02-03 16:23:30|21331.2|21310.2|21334.7|21313.7|21340.2|21319.2|21331.2|21310.2|0
1738599820000|2025-02-03 16:23:40|21332.2|21311.2|21331.6|21310.6|21336.6|21315.6|21331.2|21310.2|0
1738599830000|2025-02-03 16:23:50|21328.2|21307.2|21337.7|21316.7|21339.2|21318.2|21328.2|21307.2|0
1738599840000|2025-02-03 16:24:00|21339.7|21318.7|21340.4|21319.4|21340.4|21319.4|21332.9|21311.9|0
1738599850000|2025-02-03 16:24:10|21342.3|21321.3|21343.2|21322.2|21343.4|21322.4|21339.4|21318.4|0
1738599860000|2025-02-03 16:24:20|21342.8|21321.8|21341.2|21320.2|21342.8|21321.8|21340.3|21319.3|0
1738599870000|2025-02-03 16:24:30|21340.7|21319.7|21337.3|21316.3|21341.2|21320.2|21336.6|21315.6|0
1738599880000|2025-02-03 16:24:40|21333.8|21312.8|21332.7|21311.7|21337.3|21316.3|21331.3|21310.3|0
1738599890000|2025-02-03 16:24:50|21334.9|21313.9|21336.7|21315.7|21336.9|21315.9|21333.1|21312.1|0
1738599900000|2025-02-03 16:25:00|21330.6|21309.6|21336.3|21315.3|21338.9|21317.9|21330.6|21309.6|0
1738599910000|2025-02-03 16:25:10|21336.4|21315.4|21343.8|21322.8|21344.2|21323.2|21336.4|21315.4|0
1738599920000|2025-02-03 16:25:20|21344.3|21323.3|21341.9|21320.9|21344.7|21323.7|21341.9|21320.9|0
1738599930000|2025-02-03 16:25:30|21343.1|21322.1|21338.2|21317.2|21343.1|21322.1|21333.8|21312.8|0
1738599940000|2025-02-03 16:25:40|21338.6|21317.6|21339.3|21318.3|21340.3|21319.3|21336.7|21315.7|0
1738599950000|2025-02-03 16:25:50|21340.1|21319.1|21333.3|21312.3|21340.2|21319.2|21331.7|21310.7|0
1738599960000|2025-02-03 16:26:00|21328.9|21307.9|21330.7|21309.7|21330.7|21309.7|21326.2|21305.2|0
1738599970000|2025-02-03 16:26:10|21329.9|21308.9|21325.2|21304.2|21329.9|21308.9|21325.2|21304.2|0
1738599980000|2025-02-03 16:26:20|21325.9|21304.9|21320.9|21299.9|21325.9|21304.9|21319.3|21298.3|0
1738599990000|2025-02-03 16:26:30|21321.3|21300.3|21319.3|21298.3|21323.6|21302.6|21319.3|21298.3|0
1738600000000|2025-02-03 16:26:40|21319.2|21298.2|21306.7|21285.7|21319.2|21298.2|21306.7|21285.7|0
1738600010000|2025-02-03 16:26:50|21308.9|21287.9|21318.8|21297.8|21321.4|21300.4|21308.9|21287.9|0
1738600020000|2025-02-03 16:27:00|21314.7|21293.7|21316.6|21295.6|21319.8|21298.8|21314.7|21293.7|0
1738600030000|2025-02-03 16:27:10|21316.8|21295.8|21319.3|21298.3|21319.3|21298.3|21314.9|21293.9|0
1738600040000|2025-02-03 16:27:20|21318.8|21297.8|21313.6|21292.6|21318.8|21297.8|21313.6|21292.6|0
1738600050000|2025-02-03 16:27:30|21314.2|21293.2|21313.9|21292.9|21315.7|21294.7|21313.3|21292.3|0
1738600060000|2025-02-03 16:27:40|21313.7|21292.7|21296.2|21275.2|21313.7|21292.7|21296.2|21275.2|0
1738600070000|2025-02-03 16:27:50|21298.9|21277.9|21304.3|21283.3|21304.4|21283.4|21298.2|21277.2|0
1738600080000|2025-02-03 16:28:00|21302.4|21281.4|21305.2|21284.2|21305.2|21284.2|21301.7|21280.7|0
1738600090000|2025-02-03 16:28:10|21306.3|21285.3|21310.9|21289.9|21311.2|21290.2|21305.4|21284.4|0
1738600100000|2025-02-03 16:28:20|21309.2|21288.2|21305.7|21284.7|21309.2|21288.2|21302.2|21281.2|0
1738600110000|2025-02-03 16:28:30|21306.3|21285.3|21306.9|21285.9|21306.9|21285.9|21304.2|21283.2|0
1738600120000|2025-02-03 16:28:40|21306.6|21285.6|21307.8|21286.8|21307.8|21286.8|21304.4|21283.4|0
1738600130000|2025-02-03 16:28:50|21308.8|21287.8|21308.1|21287.1|21310.1|21289.1|21306.2|21285.2|0
1738600140000|2025-02-03 16:29:00|21306.3|21285.3|21294.6|21273.6|21307.2|21286.2|21292.7|21271.7|0
1738600150000|2025-02-03 16:29:10|21294.2|21273.2|21298.4|21277.4|21300.8|21279.8|21294.2|21273.2|0
1738600160000|2025-02-03 16:29:20|21294.8|21273.8|21296.8|21275.8|21296.8|21275.8|21291.4|21270.4|0
1738600170000|2025-02-03 16:29:30|21296.3|21275.3|21298.6|21277.6|21300.8|21279.8|21296.3|21275.3|0
1738600180000|2025-02-03 16:29:40|21299.3|21278.3|21299.9|21278.9|21302.4|21281.4|21298.8|21277.8|0
1738600190000|2025-02-03 16:29:50|21302.7|21281.7|21303.3|21282.3|21305.6|21284.6|21300.4|21279.4|0
1738600200000|2025-02-03 16:30:00|21301.9|21280.9|21299.7|21278.7|21302.3|21281.3|21296.4|21275.4|0
1738600210000|2025-02-03 16:30:10|21298.9|21277.9|21301.4|21280.4|21302.1|21281.1|21298.9|21277.9|0
1738600220000|2025-02-03 16:30:20|21302.4|21281.4|21299.8|21278.8|21305.1|21284.1|21298.9|21277.9|0
1738600230000|2025-02-03 16:30:30|21298.4|21277.4|21292.6|21271.6|21301.2|21280.2|21292.6|21271.6|0
1738600240000|2025-02-03 16:30:40|21295.7|21274.7|21295.4|21274.4|21296.9|21275.9|21293.6|21272.6|0
1738600250000|2025-02-03 16:30:50|21293.9|21272.9|21299.3|21278.3|21299.3|21278.3|21290.2|21269.2|0
1738600260000|2025-02-03 16:31:00|21292.3|21271.3|21279.1|21258.1|21292.3|21271.3|21279.1|21258.1|0
1738600270000|2025-02-03 16:31:10|21279.6|21258.6|21280.6|21259.6|21283.3|21262.3|21278.9|21257.9|0
1738600280000|2025-02-03 16:31:20|21281.6|21260.6|21279.6|21258.6|21281.7|21260.7|21277.9|21256.9|0
1738600290000|2025-02-03 16:31:30|21280.9|21259.9|21294.6|21273.6|21296.1|21275.1|21280.9|21259.9|0
1738600300000|2025-02-03 16:31:40|21295.7|21274.7|21299.4|21278.4|21299.4|21278.4|21291.6|21270.6|0
1738600310000|2025-02-03 16:31:50|21299.3|21278.3|21299.1|21278.1|21301.1|21280.1|21298.1|21277.1|0
1738600320000|2025-02-03 16:32:00|21299.7|21278.7|21315.3|21294.3|21315.3|21294.3|21299.7|21278.7|0
1738600330000|2025-02-03 16:32:10|21314.1|21293.1|21318.1|21297.1|21318.1|21297.1|21314.1|21293.1|0
1738600340000|2025-02-03 16:32:20|21317.1|21296.1|21315.1|21294.1|21318.2|21297.2|21315.1|21294.1|0
1738600350000|2025-02-03 16:32:30|21314.1|21293.1|21313.3|21292.3|21314.1|21293.1|21304.4|21283.4|0
1738600360000|2025-02-03 16:32:40|21313.4|21292.4|21313.3|21292.3|21314.4|21293.4|21311.2|21290.2|0
1738600370000|2025-02-03 16:32:50|21314.3|21293.3|21312.8|21291.8|21316.2|21295.2|21312.4|21291.4|0
1738600380000|2025-02-03 16:33:00|21314.8|21293.8|21321.3|21300.3|21323.1|21302.1|21314.8|21293.8|0
1738600390000|2025-02-03 16:33:10|21318.7|21297.7|21322.1|21301.1|21322.1|21301.1|21318.7|21297.7|0
1738600400000|2025-02-03 16:33:20|21320.4|21299.4|21321.7|21300.7|21321.7|21300.7|21316.3|21295.3|0
1738600410000|2025-02-03 16:33:30|21327.6|21306.6|21329.9|21308.9|21330.4|21309.4|21327.6|21306.6|0
1738600420000|2025-02-03 16:33:40|21329.1|21308.1|21323.1|21302.1|21331.1|21310.1|21321.1|21300.1|0
1738600430000|2025-02-03 16:33:50|21321.9|21300.9|21327.7|21306.7|21327.7|21306.7|21321.9|21300.9|0
1738600440000|2025-02-03 16:34:00|21327.8|21306.8|21333.4|21312.4|21333.4|21312.4|21326.1|21305.1|0
1738600450000|2025-02-03 16:34:10|21332.7|21311.7|21330.9|21309.9|21333.8|21312.8|21330.2|21309.2|0
1738600460000|2025-02-03 16:34:20|21332.9|21311.9|21331.1|21310.1|21333.4|21312.4|21330.4|21309.4|0
1738600470000|2025-02-03 16:34:30|21330.4|21309.4|21331.2|21310.2|21332.3|21311.3|21330.4|21309.4|0
1738600480000|2025-02-03 16:34:40|21330.1|21309.1|21330.7|21309.7|21330.7|21309.7|21327.2|21306.2|0
1738600490000|2025-02-03 16:34:50|21329.2|21308.2|21327.9|21306.9|21331.1|21310.1|21326.7|21305.7|0
1738600500000|2025-02-03 16:35:00|21326.3|21305.3|21332.1|21311.1|21332.1|21311.1|21323.2|21302.2|0
1738600510000|2025-02-03 16:35:10|21332.3|21311.3|21332.4|21311.4|21333.9|21312.9|21329.9|21308.9|0
1738600520000|2025-02-03 16:35:20|21333.4|21312.4|21326.8|21305.8|21333.4|21312.4|21326.8|21305.8|0
1738600530000|2025-02-03 16:35:30|21323.9|21302.9|21324.3|21303.3|21327.7|21306.7|21323.9|21302.9|0
1738600540000|2025-02-03 16:35:40|21322.8|21301.8|21321.7|21300.7|21323.8|21302.8|21318.9|21297.9|0
1738600550000|2025-02-03 16:35:50|21321.2|21300.2|21315.7|21294.7|21321.3|21300.3|21315.7|21294.7|0
1738600560000|2025-02-03 16:36:00|21315.2|21294.2|21324.3|21303.3|21324.8|21303.8|21315.2|21294.2|0
1738600570000|2025-02-03 16:36:10|21324.7|21303.7|21328.9|21307.9|21328.9|21307.9|21324.7|21303.7|0
1738600580000|2025-02-03 16:36:20|21327.4|21306.4|21333.8|21312.8|21335.6|21314.6|21327.4|21306.4|0
1738600590000|2025-02-03 16:36:30|21333.9|21312.9|21328.6|21307.6|21334.7|21313.7|21328.2|21307.2|0
1738600600000|2025-02-03 16:36:40|21327.9|21306.9|21333.1|21312.1|21333.1|21312.1|21327.7|21306.7|0
1738600610000|2025-02-03 16:36:50|21332.4|21311.4|21325.7|21304.7|21332.4|21311.4|21325.3|21304.3|0
1738600620000|2025-02-03 16:37:00|21327.9|21306.9|21333.1|21312.1|21333.3|21312.3|21327.9|21306.9|0
1738600630000|2025-02-03 16:37:10|21329.4|21308.4|21326.4|21305.4|21329.4|21308.4|21326.4|21305.4|0
1738600640000|2025-02-03 16:37:20|21326.9|21305.9|21315.7|21294.7|21327.6|21306.6|21315.7|21294.7|0
1738600650000|2025-02-03 16:37:30|21314.2|21293.2|21315.4|21294.4|21315.4|21294.4|21312.7|21291.7|0
1738600660000|2025-02-03 16:37:40|21314.9|21293.9|21313.4|21292.4|21316.8|21295.8|21313.3|21292.3|0
1738600670000|2025-02-03 16:37:50|21314.7|21293.7|21313.9|21292.9|21317.4|21296.4|21313.8|21292.8|0
1738600680000|2025-02-03 16:38:00|21313.8|21292.8|21315.2|21294.2|21315.8|21294.8|21312.7|21291.7|0
1738600690000|2025-02-03 16:38:10|21314.7|21293.7|21315.2|21294.2|21318.2|21297.2|21314.7|21293.7|0
1738600700000|2025-02-03 16:38:20|21314.7|21293.7|21315.7|21294.7|21315.7|21294.7|21313.7|21292.7|0
1738600710000|2025-02-03 16:38:30|21314.4|21293.4|21309.2|21288.2|21318.1|21297.1|21309.2|21288.2|0
1738600720000|2025-02-03 16:38:40|21309.7|21288.7|21313.9|21292.9|21313.9|21292.9|21308.9|21287.9|0
1738600730000|2025-02-03 16:38:50|21313.2|21292.2|21314.6|21293.6|21317.4|21296.4|21312.4|21291.4|0
1738600740000|2025-02-03 16:39:00|21313.8|21292.8|21319.3|21298.3|21320.9|21299.9|21313.6|21292.6|0
1738600750000|2025-02-03 16:39:10|21320.2|21299.2|21317.8|21296.8|21323.9|21302.9|21317.8|21296.8|0
1738600760000|2025-02-03 16:39:20|21316.9|21295.9|21322.4|21301.4|21322.9|21301.9|21316.9|21295.9|0
1738600770000|2025-02-03 16:39:30|21322.9|21301.9|21327.7|21306.7|21327.7|21306.7|21322.9|21301.9|0
1738600780000|2025-02-03 16:39:40|21328.1|21307.1|21329.1|21308.1|21329.3|21308.3|21328.1|21307.1|0
1738600790000|2025-02-03 16:39:50|21327.7|21306.7|21332.2|21311.2|21332.2|21311.2|21327.7|21306.7|0
1738600800000|2025-02-03 16:40:00|21333.9|21312.9|21334.3|21313.3|21334.3|21313.3|21330.4|21309.4|0
1738600810000|2025-02-03 16:40:10|21336.7|21315.7|21337.7|21316.7|21338.4|21317.4|21335.3|21314.3|0
1738600820000|2025-02-03 16:40:20|21338.9|21317.9|21338.1|21317.1|21339.8|21318.8|21337.6|21316.6|0
1738600830000|2025-02-03 16:40:30|21336.4|21315.4|21339.9|21318.9|21342.2|21321.2|21336.2|21315.2|0
1738600840000|2025-02-03 16:40:40|21339.4|21318.4|21336.4|21315.4|21339.4|21318.4|21335.2|21314.2|0
1738600850000|2025-02-03 16:40:50|21335.2|21314.2|21332.9|21311.9|21336.9|21315.9|21330.9|21309.9|0
1738600860000|2025-02-03 16:41:00|21328.4|21307.4|21323.3|21302.3|21329.8|21308.8|21321.9|21300.9|0
1738600870000|2025-02-03 16:41:10|21322.2|21301.2|21328.2|21307.2|21330.7|21309.7|21322.2|21301.2|0
1738600880000|2025-02-03 16:41:20|21327.9|21306.9|21319.7|21298.7|21330.9|21309.9|21319.7|21298.7|0
1738600890000|2025-02-03 16:41:30|21318.7|21297.7|21318.6|21297.6|21323.6|21302.6|21318.3|21297.3|0
1738600900000|2025-02-03 16:41:40|21318.7|21297.7|21318.2|21297.2|21320.4|21299.4|21317.4|21296.4|0
1738600910000|2025-02-03 16:41:50|21318.1|21297.1|21312.9|21291.9|21318.1|21297.1|21311.4|21290.4|0
1738600920000|2025-02-03 16:42:00|21311.4|21290.4|21313.1|21292.1|21313.7|21292.7|21309.9|21288.9|0
1738600930000|2025-02-03 16:42:10|21318.8|21297.8|21313.4|21292.4|21320.2|21299.2|21312.6|21291.6|0
1738600940000|2025-02-03 16:42:20|21312.2|21291.2|21312.6|21291.6|21313.4|21292.4|21311.2|21290.2|0
1738600950000|2025-02-03 16:42:30|21309.4|21288.4|21306.2|21285.2|21312.2|21291.2|21306.2|21285.2|0
1738600960000|2025-02-03 16:42:40|21306.7|21285.7|21303.9|21282.9|21307.6|21286.6|21300.9|21279.9|0
1738600970000|2025-02-03 16:42:50|21303.4|21282.4|21306.7|21285.7|21308.6|21287.6|21302.6|21281.6|0
1738600980000|2025-02-03 16:43:00|21309.4|21288.4|21308.8|21287.8|21309.9|21288.9|21306.8|21285.8|0
1738600990000|2025-02-03 16:43:10|21303.8|21282.8|21302.4|21281.4|21304.3|21283.3|21299.2|21278.2|0
1738601000000|2025-02-03 16:43:20|21301.6|21280.6|21301.6|21280.6|21302.4|21281.4|21300.9|21279.9|0
1738601010000|2025-02-03 16:43:30|21301.8|21280.8|21302.8|21281.8|21303.1|21282.1|21297.4|21276.4|0
1738601020000|2025-02-03 16:43:40|21303.3|21282.3|21306.1|21285.1|21306.1|21285.1|21300.9|21279.9|0
1738601030000|2025-02-03 16:43:50|21305.3|21284.3|21309.4|21288.4|21309.4|21288.4|21304.8|21283.8|0
1738601040000|2025-02-03 16:44:00|21311.4|21290.4|21305.8|21284.8|21312.3|21291.3|21305.1|21284.1|0
1738601050000|2025-02-03 16:44:10|21307.6|21286.6|21321.2|21300.2|21321.2|21300.2|21307.6|21286.6|0
1738601060000|2025-02-03 16:44:20|21322.4|21301.4|21325.2|21304.2|21326.4|21305.4|21322.4|21301.4|0
1738601070000|2025-02-03 16:44:30|21325.1|21304.1|21333.9|21312.9|21333.9|21312.9|21325.1|21304.1|0
1738601080000|2025-02-03 16:44:40|21333.7|21312.7|21331.9|21310.9|21333.7|21312.7|21330.7|21309.7|0
1738601090000|2025-02-03 16:44:50|21333.2|21312.2|21330.4|21309.4|21333.2|21312.2|21330.2|21309.2|0
1738601100000|2025-02-03 16:45:00|21330.9|21309.9|21327.9|21306.9|21334.2|21313.2|21324.7|21303.7|0
1738601110000|2025-02-03 16:45:10|21329.4|21308.4|21328.4|21307.4|21330.7|21309.7|21327.2|21306.2|0
1738601120000|2025-02-03 16:45:20|21329.2|21308.2|21333.2|21312.2|21333.2|21312.2|21329.2|21308.2|0
1738601130000|2025-02-03 16:45:30|21332.8|21311.8|21328.4|21307.4|21332.8|21311.8|21328.4|21307.4|0
1738601140000|2025-02-03 16:45:40|21327.8|21306.8|21334.9|21313.9|21334.9|21313.9|21327.2|21306.2|0
1738601150000|2025-02-03 16:45:50|21336.2|21315.2|21332.1|21311.1|21336.6|21315.6|21331.8|21310.8|0
1738601160000|2025-02-03 16:46:00|21333.8|21312.8|21336.9|21315.9|21338.7|21317.7|21330.7|21309.7|0
1738601170000|2025-02-03 16:46:10|21336.7|21315.7|21335.1|21314.1|21338.3|21317.3|21335.1|21314.1|0
1738601180000|2025-02-03 16:46:20|21336.2|21315.2|21340.1|21319.1|21340.1|21319.1|21336.2|21315.2|0
1738601190000|2025-02-03 16:46:30|21341.9|21320.9|21338.2|21317.2|21342.9|21321.9|21337.6|21316.6|0
1738601200000|2025-02-03 16:46:40|21338.1|21317.1|21340.6|21319.6|21340.6|21319.6|21337.4|21316.4|0
1738601210000|2025-02-03 16:46:50|21339.9|21318.9|21346.6|21325.6|21347.9|21326.9|21339.9|21318.9|0
1738601220000|2025-02-03 16:47:00|21344.7|21323.7|21344.6|21323.6|21344.8|21323.8|21340.9|21319.9|0
1738601230000|2025-02-03 16:47:10|21343.9|21322.9|21345.4|21324.4|21345.9|21324.9|21342.4|21321.4|0
1738601240000|2025-02-03 16:47:20|21345.3|21324.3|21341.8|21320.8|21345.3|21324.3|21341.8|21320.8|0
1738601250000|2025-02-03 16:47:30|21339.9|21318.9|21342.2|21321.2|21343.8|21322.8|21339.9|21318.9|0
1738601260000|2025-02-03 16:47:40|21343.4|21322.4|21338.1|21317.1|21345.2|21324.2|21337.9|21316.9|0
1738601270000|2025-02-03 16:47:50|21337.2|21316.2|21335.2|21314.2|21337.9|21316.9|21332.3|21311.3|0
1738601280000|2025-02-03 16:48:00|21336.2|21315.2|21335.3|21314.3|21336.7|21315.7|21333.3|21312.3|0
1738601290000|2025-02-03 16:48:10|21334.8|21313.8|21342.8|21321.8|21342.8|21321.8|21334.8|21313.8|0
1738601300000|2025-02-03 16:48:20|21344.9|21323.9|21354.3|21333.3|21354.3|21333.3|21344.6|21323.6|0
1738601310000|2025-02-03 16:48:30|21353.3|21332.3|21352.4|21331.4|21355.3|21334.3|21351.8|21330.8|0
1738601320000|2025-02-03 16:48:40|21351.4|21330.4|21355.7|21334.7|21356.1|21335.1|21351.4|21330.4|0
1738601330000|2025-02-03 16:48:50|21356.4|21335.4|21352.4|21331.4|21356.4|21335.4|21352.4|21331.4|0
1738601340000|2025-02-03 16:49:00|21353.2|21332.2|21355.3|21334.3|21355.3|21334.3|21352.2|21331.2|0
1738601350000|2025-02-03 16:49:10|21352.9|21331.9|21344.1|21323.1|21352.9|21331.9|21343.1|21322.1|0
1738601360000|2025-02-03 16:49:20|21341.9|21320.9|21306.4|21285.4|21341.9|21320.9|21306.4|21285.4|0
1738601370000|2025-02-03 16:49:30|21311.9|21290.9|21318.9|21297.9|21318.9|21297.9|21311.9|21290.9|0
1738601380000|2025-02-03 16:49:40|21319.8|21298.8|21316.1|21295.1|21320.8|21299.8|21316.1|21295.1|0
1738601390000|2025-02-03 16:49:50|21318.2|21297.2|21305.2|21284.2|21318.2|21297.2|21302.2|21281.2|0
1738601400000|2025-02-03 16:50:00|21309.8|21288.8|21312.7|21291.7|21312.9|21291.9|21309.4|21288.4|0
1738601410000|2025-02-03 16:50:10|21311.7|21290.7|21317.3|21296.3|21317.3|21296.3|21311.7|21290.7|0
1738601420000|2025-02-03 16:50:20|21319.9|21298.9|21335.8|21314.8|21335.8|21314.8|21319.9|21298.9|0
1738601430000|2025-02-03 16:50:30|21333.2|21312.2|21332.2|21311.2|21333.2|21312.2|21326.2|21305.2|0
1738601440000|2025-02-03 16:50:40|21332.4|21311.4|21326.6|21305.6|21332.4|21311.4|21326.6|21305.6|0
1738601450000|2025-02-03 16:50:50|21326.7|21305.7|21330.2|21309.2|21332.1|21311.1|21325.6|21304.6|0
1738601460000|2025-02-03 16:51:00|21331.3|21310.3|21339.4|21318.4|21339.8|21318.8|21331.3|21310.3|0
1738601470000|2025-02-03 16:51:10|21341.2|21320.2|21346.2|21325.2|21348.1|21327.1|21335.4|21314.4|0
1738601480000|2025-02-03 16:51:20|21346.7|21325.7|21348.7|21327.7|21348.7|21327.7|21343.3|21322.3|0
1738601490000|2025-02-03 16:51:30|21349.9|21328.9|21347.4|21326.4|21352.1|21331.1|21347.2|21326.2|0
1738601500000|2025-02-03 16:51:40|21348.6|21327.6|21350.7|21329.7|21352.9|21331.9|21348.6|21327.6|0
1738601510000|2025-02-03 16:51:50|21352.4|21331.4|21355.4|21334.4|21355.4|21334.4|21352.4|21331.4|0
1738601520000|2025-02-03 16:52:00|21355.8|21334.8|21352.9|21331.9|21357.1|21336.1|21351.4|21330.4|0
1738601530000|2025-02-03 16:52:10|21353.4|21332.4|21358.4|21337.4|21358.4|21337.4|21352.1|21331.1|0
1738601540000|2025-02-03 16:52:20|21356.2|21335.2|21353.9|21332.9|21358.4|21337.4|21353.9|21332.9|0
1738601550000|2025-02-03 16:52:30|21355.6|21334.6|21353.2|21332.2|21355.9|21334.9|21352.3|21331.3|0
1738601560000|2025-02-03 16:52:40|21352.6|21331.6|21347.3|21326.3|21352.6|21331.6|21346.7|21325.7|0
1738601570000|2025-02-03 16:52:50|21347.6|21326.6|21355.1|21334.1|21355.1|21334.1|21347.6|21326.6|0
1738601580000|2025-02-03 16:53:00|21355.4|21334.4|21352.9|21331.9|21355.4|21334.4|21349.9|21328.9|0
1738601590000|2025-02-03 16:53:10|21350.7|21329.7|21350.8|21329.8|21353.2|21332.2|21350.7|21329.7|0
1738601600000|2025-02-03 16:53:20|21350.6|21329.6|21353.2|21332.2|21353.6|21332.6|21350.6|21329.6|0
1738601610000|2025-02-03 16:53:30|21353.7|21332.7|21353.4|21332.4|21354.7|21333.7|21352.4|21331.4|0
1738601620000|2025-02-03 16:53:40|21352.3|21331.3|21347.9|21326.9|21352.3|21331.3|21347.9|21326.9|0
1738601630000|2025-02-03 16:53:50|21347.2|21326.2|21344.4|21323.4|21347.2|21326.2|21344.2|21323.2|0
1738601640000|2025-02-03 16:54:00|21340.9|21319.9|21338.9|21317.9|21343.2|21322.2|21338.9|21317.9|0
1738601650000|2025-02-03 16:54:10|21337.2|21316.2|21343.2|21322.2|21345.4|21324.4|21336.4|21315.4|0
1738601660000|2025-02-03 16:54:20|21342.3|21321.3|21345.7|21324.7|21345.7|21324.7|21342.3|21321.3|0
1738601670000|2025-02-03 16:54:30|21343.2|21322.2|21342.7|21321.7|21344.7|21323.7|21342.7|21321.7|0
1738601680000|2025-02-03 16:54:40|21342.8|21321.8|21340.9|21319.9|21342.8|21321.8|21340.7|21319.7|0
1738601690000|2025-02-03 16:54:50|21341.4|21320.4|21339.2|21318.2|21342.7|21321.7|21338.4|21317.4|0
1738601700000|2025-02-03 16:55:00|21336.9|21315.9|21332.3|21311.3|21338.7|21317.7|21329.8|21308.8|0
1738601710000|2025-02-03 16:55:10|21332.4|21311.4|21331.4|21310.4|21332.4|21311.4|21328.1|21307.1|0
1738601720000|2025-02-03 16:55:20|21335.6|21314.6|21330.8|21309.8|21335.6|21314.6|21330.8|21309.8|0
1738601730000|2025-02-03 16:55:30|21328.3|21307.3|21323.4|21302.4|21328.3|21307.3|21322.2|21301.2|0
1738601740000|2025-02-03 16:55:40|21323.8|21302.8|21321.9|21300.9|21325.2|21304.2|21320.9|21299.9|0
1738601750000|2025-02-03 16:55:50|21319.9|21298.9|21321.8|21300.8|21322.4|21301.4|21318.9|21297.9|0
1738601760000|2025-02-03 16:56:00|21323.7|21302.7|21315.4|21294.4|21323.7|21302.7|21312.7|21291.7|0
1738601770000|2025-02-03 16:56:10|21314.4|21293.4|21305.9|21284.9|21314.4|21293.4|21305.7|21284.7|0
1738601780000|2025-02-03 16:56:20|21305.2|21284.2|21295.6|21274.6|21305.2|21284.2|21295.6|21274.6|0
1738601790000|2025-02-03 16:56:30|21289.9|21268.9|21297.9|21276.9|21298.4|21277.4|21289.9|21268.9|0
1738601800000|2025-02-03 16:56:40|21297.4|21276.4|21297.2|21276.2|21298.1|21277.1|21296.4|21275.4|0
1738601810000|2025-02-03 16:56:50|21295.9|21274.9|21303.7|21282.7|21307.9|21286.9|21295.9|21274.9|0
1738601820000|2025-02-03 16:57:00|21301.7|21280.7|21296.4|21275.4|21301.7|21280.7|21295.7|21274.7|0
1738601830000|2025-02-03 16:57:10|21298.4|21277.4|21296.8|21275.8|21299.1|21278.1|21296.4|21275.4|0
1738601840000|2025-02-03 16:57:20|21294.9|21273.9|21284.4|21263.4|21298.7|21277.7|21284.4|21263.4|0
1738601850000|2025-02-03 16:57:30|21280.4|21259.4|21279.6|21258.6|21281.8|21260.8|21274.4|21253.4|0
1738601860000|2025-02-03 16:57:40|21278.8|21257.8|21279.2|21258.2|21281.4|21260.4|21277.1|21256.1|0
1738601870000|2025-02-03 16:57:50|21275.9|21254.9|21280.7|21259.7|21282.9|21261.9|21275.7|21254.7|0
1738601880000|2025-02-03 16:58:00|21280.4|21259.4|21273.2|21252.2|21280.4|21259.4|21267.4|21246.4|0
1738601890000|2025-02-03 16:58:10|21275.4|21254.4|21276.9|21255.9|21277.8|21256.8|21275.4|21254.4|0
1738601900000|2025-02-03 16:58:20|21275.2|21254.2|21282.2|21261.2|21282.2|21261.2|21273.2|21252.2|0
1738601910000|2025-02-03 16:58:30|21276.9|21255.9|21281.6|21260.6|21283.4|21262.4|21275.9|21254.9|0
1738601920000|2025-02-03 16:58:40|21277.6|21256.6|21276.2|21255.2|21281.7|21260.7|21274.4|21253.4|0
1738601930000|2025-02-03 16:58:50|21276.9|21255.9|21283.4|21262.4|21284.8|21263.8|21276.9|21255.9|0
1738601940000|2025-02-03 16:59:00|21281.9|21260.9|21291.1|21270.1|21291.1|21270.1|21280.6|21259.6|0
1738601950000|2025-02-03 16:59:10|21286.3|21265.3|21287.3|21266.3|21288.8|21267.8|21285.2|21264.2|0
1738601960000|2025-02-03 16:59:20|21282.7|21261.7|21280.7|21259.7|21285.8|21264.8|21275.9|21254.9|0
1738601970000|2025-02-03 16:59:30|21277.2|21256.2|21283.2|21262.2|21284.3|21263.3|21277.2|21256.2|0
1738601980000|2025-02-03 16:59:40|21284.4|21263.4|21284.9|21263.9|21285.2|21264.2|21281.9|21260.9|0
1738601990000|2025-02-03 16:59:50|21286.9|21265.9|21281.4|21260.4|21288.7|21267.7|21280.7|21259.7|0
1738602000000|2025-02-03 17:00:00|21284.2|21263.2|21276.7|21255.7|21284.2|21263.2|21273.1|21252.1|0
1738602010000|2025-02-03 17:00:10|21273.9|21252.9|21278.4|21257.4|21278.4|21257.4|21271.3|21250.3|0
1738602020000|2025-02-03 17:00:20|21279.1|21258.1|21285.1|21264.1|21285.1|21264.1|21279.1|21258.1|0
1738602030000|2025-02-03 17:00:30|21283.4|21262.4|21292.7|21271.7|21292.7|21271.7|21282.2|21261.2|0
1738602040000|2025-02-03 17:00:40|21296.8|21275.8|21294.8|21273.8|21300.2|21279.2|21294.8|21273.8|0
1738602050000|2025-02-03 17:00:50|21293.8|21272.8|21298.9|21277.9|21301.2|21280.2|21292.9|21271.9|0
1738602060000|2025-02-03 17:01:00|21297.8|21276.8|21297.4|21276.4|21298.9|21277.9|21296.1|21275.1|0
1738602070000|2025-02-03 17:01:10|21295.3|21274.3|21274.4|21253.4|21295.3|21274.3|21274.4|21253.4|0
1738602080000|2025-02-03 17:01:20|21274.2|21253.2|21276.3|21255.3|21277.7|21256.7|21271.2|21250.2|0
1738602090000|2025-02-03 17:01:30|21278.6|21257.6|21275.9|21254.9|21280.4|21259.4|21275.9|21254.9|0
1738602100000|2025-02-03 17:01:40|21276.4|21255.4|21275.9|21254.9|21279.2|21258.2|21275.2|21254.2|0
1738602110000|2025-02-03 17:01:50|21277.4|21256.4|21283.2|21262.2|21283.3|21262.3|21277.4|21256.4|0
1738602120000|2025-02-03 17:02:00|21283.1|21262.1|21278.4|21257.4|21284.6|21263.6|21274.9|21253.9|0
1738602130000|2025-02-03 17:02:10|21276.1|21255.1|21276.3|21255.3|21276.3|21255.3|21273.6|21252.6|0
1738602140000|2025-02-03 17:02:20|21274.9|21253.9|21277.1|21256.1|21278.8|21257.8|21272.7|21251.7|0
1738602150000|2025-02-03 17:02:30|21277.3|21256.3|21276.4|21255.4|21277.3|21256.3|21272.2|21251.2|0
1738602160000|2025-02-03 17:02:40|21278.7|21257.7|21280.9|21259.9|21283.2|21262.2|21278.7|21257.7|0
1738602170000|2025-02-03 17:02:50|21281.2|21260.2|21281.3|21260.3|21284.3|21263.3|21280.6|21259.6|0
1738602180000|2025-02-03 17:03:00|21280.9|21259.9|21278.3|21257.3|21282.9|21261.9|21277.9|21256.9|0
1738602190000|2025-02-03 17:03:10|21277.2|21256.2|21280.7|21259.7|21280.8|21259.8|21277.1|21256.1|0
1738602200000|2025-02-03 17:03:20|21280.9|21259.9|21284.6|21263.6|21284.6|21263.6|21278.2|21257.2|0
1738602210000|2025-02-03 17:03:30|21279.4|21258.4|21280.9|21259.9|21283.8|21262.8|21279.2|21258.2|0
1738602220000|2025-02-03 17:03:40|21276.9|21255.9|21275.7|21254.7|21277.4|21256.4|21274.6|21253.6|0
1738602230000|2025-02-03 17:03:50|21272.2|21251.2|21273.3|21252.3|21273.3|21252.3|21268.9|21247.9|0
1738602240000|2025-02-03 17:04:00|21269.7|21248.7|21272.3|21251.3|21274.2|21253.2|21269.7|21248.7|0
1738602250000|2025-02-03 17:04:10|21274.2|21253.2|21277.8|21256.8|21277.8|21256.8|21274.2|21253.2|0
1738602260000|2025-02-03 17:04:20|21275.7|21254.7|21276.1|21255.1|21277.2|21256.2|21271.7|21250.7|0
1738602270000|2025-02-03 17:04:30|21277.2|21256.2|21275.7|21254.7|21278.2|21257.2|21273.8|21252.8|0
1738602280000|2025-02-03 17:04:40|21274.4|21253.4|21277.7|21256.7|21278.8|21257.8|21274.4|21253.4|0
1738602290000|2025-02-03 17:04:50|21278.3|21257.3|21281.4|21260.4|21281.4|21260.4|21277.1|21256.1|0
1738602300000|2025-02-03 17:05:00|21283.9|21262.9|21286.6|21265.6|21287.1|21266.1|21282.8|21261.8|0
1738602310000|2025-02-03 17:05:10|21286.1|21265.1|21285.9|21264.9|21288.3|21267.3|21284.4|21263.4|0
1738602320000|2025-02-03 17:05:20|21286.9|21265.9|21290.2|21269.2|21290.2|21269.2|21285.9|21264.9|0
1738602330000|2025-02-03 17:05:30|21285.6|21264.6|21283.3|21262.3|21287.4|21266.4|21283.3|21262.3|0
1738602340000|2025-02-03 17:05:40|21279.7|21258.7|21284.1|21263.1|21286.4|21265.4|21278.2|21257.2|0
1738602350000|2025-02-03 17:05:50|21284.4|21263.4|21293.8|21272.8|21293.8|21272.8|21282.8|21261.8|0
1738602360000|2025-02-03 17:06:00|21290.9|21269.9|21296.6|21275.6|21297.9|21276.9|21290.9|21269.9|0
1738602370000|2025-02-03 17:06:10|21296.3|21275.3|21290.7|21269.7|21296.7|21275.7|21290.7|21269.7|0
1738602380000|2025-02-03 17:06:20|21288.8|21267.8|21292.4|21271.4|21292.4|21271.4|21285.4|21264.4|0
1738602390000|2025-02-03 17:06:30|21293.8|21272.8|21287.8|21266.8|21295.9|21274.9|21287.8|21266.8|0
1738602400000|2025-02-03 17:06:40|21291.2|21270.2|21283.9|21262.9|21291.2|21270.2|21283.9|21262.9|0
1738602410000|2025-02-03 17:06:50|21287.8|21266.8|21286.4|21265.4|21288.1|21267.1|21284.3|21263.3|0
1738602420000|2025-02-03 17:07:00|21284.6|21263.6|21275.9|21254.9|21285.2|21264.2|21275.9|21254.9|0
1738602430000|2025-02-03 17:07:10|21275.2|21254.2|21271.7|21250.7|21276.2|21255.2|21271.7|21250.7|0
1738602440000|2025-02-03 17:07:20|21271.1|21250.1|21271.2|21250.2|21272.7|21251.7|21269.9|21248.9|0
1738602450000|2025-02-03 17:07:30|21268.3|21247.3|21268.9|21247.9|21270.4|21249.4|21266.2|21245.2|0
1738602460000|2025-02-03 17:07:40|21268.7|21247.7|21267.1|21246.1|21269.7|21248.7|21266.9|21245.9|0
1738602470000|2025-02-03 17:07:50|21269.1|21248.1|21269.2|21248.2|21270.1|21249.1|21267.4|21246.4|0
1738602480000|2025-02-03 17:08:00|21267.2|21246.2|21266.9|21245.9|21267.2|21246.2|21263.3|21242.3|0
1738602490000|2025-02-03 17:08:10|21269.8|21248.8|21273.1|21252.1|21276.2|21255.2|21268.9|21247.9|0
1738602500000|2025-02-03 17:08:20|21270.6|21249.6|21277.2|21256.2|21277.2|21256.2|21268.8|21247.8|0
1738602510000|2025-02-03 17:08:30|21279.4|21258.4|21277.6|21256.6|21279.4|21258.4|21273.9|21252.9|0
1738602520000|2025-02-03 17:08:40|21276.7|21255.7|21277.3|21256.3|21278.1|21257.1|21274.9|21253.9|0
1738602530000|2025-02-03 17:08:50|21278.4|21257.4|21279.9|21258.9|21279.9|21258.9|21275.1|21254.1|0
1738602540000|2025-02-03 17:09:00|21279.7|21258.7|21278.4|21257.4|21282.1|21261.1|21277.8|21256.8|0
1738602550000|2025-02-03 17:09:10|21277.4|21256.4|21284.1|21263.1|21284.4|21263.4|21275.9|21254.9|0
1738602560000|2025-02-03 17:09:20|21285.2|21264.2|21289.1|21268.1|21289.1|21268.1|21284.9|21263.9|0
1738602570000|2025-02-03 17:09:30|21289.4|21268.4|21289.9|21268.9|21289.9|21268.9|21288.7|21267.7|0
1738602580000|2025-02-03 17:09:40|21292.6|21271.6|21296.4|21275.4|21297.1|21276.1|21291.4|21270.4|0
1738602590000|2025-02-03 17:09:50|21297.1|21276.1|21299.9|21278.9|21300.1|21279.1|21296.9|21275.9|0
1738602600000|2025-02-03 17:10:00|21300.8|21279.8|21299.2|21278.2|21300.8|21279.8|21295.2|21274.2|0
1738602610000|2025-02-03 17:10:10|21299.4|21278.4|21297.4|21276.4|21303.7|21282.7|21297.4|21276.4|0
1738602620000|2025-02-03 17:10:20|21298.4|21277.4|21295.2|21274.2|21298.4|21277.4|21293.9|21272.9|0
1738602630000|2025-02-03 17:10:30|21295.7|21274.7|21297.8|21276.8|21299.1|21278.1|21294.4|21273.4|0
1738602640000|2025-02-03 17:10:40|21297.4|21276.4|21287.2|21266.2|21299.6|21278.6|21287.2|21266.2|0
1738602650000|2025-02-03 17:10:50|21286.4|21265.4|21289.9|21268.9|21289.9|21268.9|21286.2|21265.2|0
1738602660000|2025-02-03 17:11:00|21290.4|21269.4|21281.3|21260.3|21290.4|21269.4|21281.2|21260.2|0
1738602670000|2025-02-03 17:11:10|21279.9|21258.9|21288.4|21267.4|21289.7|21268.7|21279.2|21258.2|0
1738602680000|2025-02-03 17:11:20|21287.8|21266.8|21284.1|21263.1|21287.8|21266.8|21283.9|21262.9|0
1738602690000|2025-02-03 17:11:30|21285.1|21264.1|21280.7|21259.7|21285.1|21264.1|21280.3|21259.3|0
1738602700000|2025-02-03 17:11:40|21281.4|21260.4|21277.6|21256.6|21281.8|21260.8|21277.6|21256.6|0
1738602710000|2025-02-03 17:11:50|21277.1|21256.1|21274.1|21253.1|21278.3|21257.3|21272.7|21251.7|0
1738602720000|2025-02-03 17:12:00|21274.2|21253.2|21278.9|21257.9|21278.9|21257.9|21271.6|21250.6|0
1738602730000|2025-02-03 17:12:10|21279.2|21258.2|21274.7|21253.7|21281.8|21260.8|21274.7|21253.7|0
1738602740000|2025-02-03 17:12:20|21274.9|21253.9|21275.2|21254.2|21275.2|21254.2|21273.6|21252.6|0
1738602750000|2025-02-03 17:12:30|21277.2|21256.2|21291.7|21270.7|21291.7|21270.7|21277.2|21256.2|0
1738602760000|2025-02-03 17:12:40|21293.1|21272.1|21292.4|21271.4|21295.8|21274.8|21292.4|21271.4|0
1738602770000|2025-02-03 17:12:50|21293.2|21272.2|21293.8|21272.8|21295.1|21274.1|21291.2|21270.2|0
1738602780000|2025-02-03 17:13:00|21294.7|21273.7|21296.6|21275.6|21298.6|21277.6|21294.7|21273.7|0
1738602790000|2025-02-03 17:13:10|21296.4|21275.4|21288.2|21267.2|21297.6|21276.6|21288.2|21267.2|0
1738602800000|2025-02-03 17:13:20|21288.7|21267.7|21291.6|21270.6|21292.9|21271.9|21288.7|21267.7|0
1738602810000|2025-02-03 17:13:30|21290.6|21269.6|21292.2|21271.2|21292.6|21271.6|21290.6|21269.6|0
1738602820000|2025-02-03 17:13:40|21291.8|21270.8|21288.2|21267.2|21294.2|21273.2|21288.2|21267.2|0
1738602830000|2025-02-03 17:13:50|21287.9|21266.9|21287.9|21266.9|21288.8|21267.8|21287.2|21266.2|0
1738602840000|2025-02-03 17:14:00|21287.7|21266.7|21291.2|21270.2|21291.2|21270.2|21286.9|21265.9|0
1738602850000|2025-02-03 17:14:10|21291.4|21270.4|21288.8|21267.8|21291.4|21270.4|21287.8|21266.8|0
1738602860000|2025-02-03 17:14:20|21288.4|21267.4|21290.4|21269.4|21290.4|21269.4|21288.4|21267.4|0
1738602870000|2025-02-03 17:14:30|21289.9|21268.9|21298.4|21277.4|21298.4|21277.4|21289.9|21268.9|0
1738602880000|2025-02-03 17:14:40|21298.8|21277.8|21292.4|21271.4|21298.8|21277.8|21292.2|21271.2|0
1738602890000|2025-02-03 17:14:50|21292.2|21271.2|21294.4|21273.4|21295.9|21274.9|21291.9|21270.9|0
1738602900000|2025-02-03 17:15:00|21290.9|21269.9|21295.7|21274.7|21295.7|21274.7|21290.9|21269.9|0
1738602910000|2025-02-03 17:15:10|21294.4|21273.4|21288.8|21267.8|21295.1|21274.1|21288.8|21267.8|0
1738602920000|2025-02-03 17:15:20|21289.3|21268.3|21290.7|21269.7|21290.7|21269.7|21287.1|21266.1|0
1738602930000|2025-02-03 17:15:30|21290.9|21269.9|21290.8|21269.8|21291.7|21270.7|21290.4|21269.4|0
1738602940000|2025-02-03 17:15:40|21290.2|21269.2|21284.4|21263.4|21290.2|21269.2|21283.9|21262.9|0
1738602950000|2025-02-03 17:15:50|21284.6|21263.6|21286.1|21265.1|21286.1|21265.1|21283.8|21262.8|0
1738602960000|2025-02-03 17:16:00|21283.4|21262.4|21285.6|21264.6|21285.6|21264.6|21282.3|21261.3|0
1738602970000|2025-02-03 17:16:10|21287.8|21266.8|21285.7|21264.7|21287.8|21266.8|21285.2|21264.2|0
1738602980000|2025-02-03 17:16:20|21286.8|21265.8|21289.8|21268.8|21289.9|21268.9|21286.2|21265.2|0
1738602990000|2025-02-03 17:16:30|21288.8|21267.8|21284.1|21263.1|21289.3|21268.3|21283.8|21262.8|0
1738603000000|2025-02-03 17:16:40|21284.3|21263.3|21285.2|21264.2|21288.3|21267.3|21284.3|21263.3|0
1738603010000|2025-02-03 17:16:50|21284.8|21263.8|21283.1|21262.1|21284.8|21263.8|21282.2|21261.2|0
1738603020000|2025-02-03 17:17:00|21285.1|21264.1|21282.9|21261.9|21285.1|21264.1|21282.2|21261.2|0
1738603030000|2025-02-03 17:17:10|21283.4|21262.4|21285.2|21264.2|21286.7|21265.7|21283.4|21262.4|0
1738603040000|2025-02-03 17:17:20|21286.1|21265.1|21286.6|21265.6|21287.1|21266.1|21284.2|21263.2|0
1738603050000|2025-02-03 17:17:30|21285.9|21264.9|21284.1|21263.1|21285.9|21264.9|21284.1|21263.1|0
1738603060000|2025-02-03 17:17:40|21284.2|21263.2|21283.2|21262.2|21284.2|21263.2|21280.9|21259.9|0
1738603070000|2025-02-03 17:17:50|21282.9|21261.9|21285.3|21264.3|21285.3|21264.3|21282.9|21261.9|0
1738603080000|2025-02-03 17:18:00|21284.3|21263.3|21293.3|21272.3|21294.4|21273.4|21284.3|21263.3|0
1738603090000|2025-02-03 17:18:10|21293.1|21272.1|21294.1|21273.1|21294.1|21273.1|21289.8|21268.8|0
1738603100000|2025-02-03 17:18:20|21293.8|21272.8|21294.8|21273.8|21295.3|21274.3|21290.7|21269.7|0
1738603110000|2025-02-03 17:18:30|21295.6|21274.6|21299.7|21278.7|21300.7|21279.7|21295.6|21274.6|0
1738603120000|2025-02-03 17:18:40|21299.1|21278.1|21292.3|21271.3|21300.4|21279.4|21291.6|21270.6|0
1738603130000|2025-02-03 17:18:50|21290.6|21269.6|21293.8|21272.8|21293.9|21272.9|21290.6|21269.6|0
1738603140000|2025-02-03 17:19:00|21293.4|21272.4|21294.7|21273.7|21295.1|21274.1|21290.8|21269.8|0
1738603150000|2025-02-03 17:19:10|21293.3|21272.3|21294.1|21273.1|21294.6|21273.6|21292.6|21271.6|0
1738603160000|2025-02-03 17:19:20|21292.9|21271.9|21289.9|21268.9|21293.6|21272.6|21289.3|21268.3|0
1738603170000|2025-02-03 17:19:30|21290.7|21269.7|21299.8|21278.8|21299.8|21278.8|21289.3|21268.3|0
1738603180000|2025-02-03 17:19:40|21298.8|21277.8|21301.1|21280.1|21301.2|21280.2|21297.7|21276.7|0
1738603190000|2025-02-03 17:19:50|21302.3|21281.3|21302.7|21281.7|21303.7|21282.7|21299.2|21278.2|0
1738603200000|2025-02-03 17:20:00|21305.6|21284.6|21309.4|21288.4|21314.7|21293.7|21305.6|21284.6|0
1738603210000|2025-02-03 17:20:10|21305.4|21284.4|21307.1|21286.1|21308.9|21287.9|21304.6|21283.6|0
1738603220000|2025-02-03 17:20:20|21305.4|21284.4|21304.7|21283.7|21305.4|21284.4|21301.3|21280.3|0
1738603230000|2025-02-03 17:20:30|21304.4|21283.4|21307.8|21286.8|21307.8|21286.8|21303.7|21282.7|0
1738603240000|2025-02-03 17:20:40|21305.4|21284.4|21311.6|21290.6|21311.6|21290.6|21305.4|21284.4|0
1738603250000|2025-02-03 17:20:50|21311.7|21290.7|21303.8|21282.8|21312.2|21291.2|21302.9|21281.9|0
1738603260000|2025-02-03 17:21:00|21301.8|21280.8|21305.7|21284.7|21305.7|21284.7|21300.8|21279.8|0
1738603270000|2025-02-03 17:21:10|21307.4|21286.4|21309.2|21288.2|21309.9|21288.9|21304.9|21283.9|0
1738603280000|2025-02-03 17:21:20|21305.7|21284.7|21309.2|21288.2|21310.2|21289.2|21304.2|21283.2|0
1738603290000|2025-02-03 17:21:30|21308.7|21287.7|21308.6|21287.6|21309.3|21288.3|21306.6|21285.6|0
1738603300000|2025-02-03 17:21:40|21310.2|21289.2|21315.9|21294.9|21315.9|21294.9|21308.8|21287.8|0
1738603310000|2025-02-03 17:21:50|21315.3|21294.3|21312.2|21291.2|21315.7|21294.7|21312.2|21291.2|0
1738603320000|2025-02-03 17:22:00|21310.7|21289.7|21314.2|21293.2|21316.2|21295.2|21310.7|21289.7|0
1738603330000|2025-02-03 17:22:10|21315.1|21294.1|21310.7|21289.7|21315.1|21294.1|21310.6|21289.6|0
1738603340000|2025-02-03 17:22:20|21310.4|21289.4|21305.2|21284.2|21310.4|21289.4|21305.2|21284.2|0
1738603350000|2025-02-03 17:22:30|21306.1|21285.1|21316.8|21295.8|21316.8|21295.8|21306.1|21285.1|0
1738603360000|2025-02-03 17:22:40|21317.2|21296.2|21313.8|21292.8|21317.2|21296.2|21312.1|21291.1|0
1738603370000|2025-02-03 17:22:50|21315.6|21294.6|21320.1|21299.1|21320.1|21299.1|21312.9|21291.9|0
1738603380000|2025-02-03 17:23:00|21320.7|21299.7|21322.6|21301.6|21322.6|21301.6|21319.9|21298.9|0
1738603390000|2025-02-03 17:23:10|21323.9|21302.9|21321.4|21300.4|21323.9|21302.9|21319.2|21298.2|0
1738603400000|2025-02-03 17:23:20|21320.8|21299.8|21320.8|21299.8|21321.9|21300.9|21319.2|21298.2|0
1738603410000|2025-02-03 17:23:30|21319.7|21298.7|21323.2|21302.2|21323.9|21302.9|21319.6|21298.6|0
1738603420000|2025-02-03 17:23:40|21322.3|21301.3|21321.7|21300.7|21323.1|21302.1|21321.3|21300.3|0
1738603430000|2025-02-03 17:23:50|21321.4|21300.4|21322.2|21301.2|21322.2|21301.2|21320.6|21299.6|0
1738603440000|2025-02-03 17:24:00|21325.4|21304.4|21331.9|21310.9|21331.9|21310.9|21325.4|21304.4|0
1738603450000|2025-02-03 17:24:10|21328.9|21307.9|21333.6|21312.6|21333.6|21312.6|21328.2|21307.2|0
1738603460000|2025-02-03 17:24:20|21335.2|21314.2|21340.1|21319.1|21340.1|21319.1|21335.2|21314.2|0
1738603470000|2025-02-03 17:24:30|21340.2|21319.2|21339.7|21318.7|21342.4|21321.4|21339.7|21318.7|0
1738603480000|2025-02-03 17:24:40|21341.6|21320.6|21341.6|21320.6|21342.1|21321.1|21340.9|21319.9|0
1738603490000|2025-02-03 17:24:50|21344.3|21323.3|21346.2|21325.2|21346.2|21325.2|21342.2|21321.2|0
1738603500000|2025-02-03 17:25:00|21348.2|21327.2|21342.8|21321.8|21348.2|21327.2|21341.9|21320.9|0
1738603510000|2025-02-03 17:25:10|21342.9|21321.9|21343.1|21322.1|21343.8|21322.8|21339.3|21318.3|0
1738603520000|2025-02-03 17:25:20|21344.4|21323.4|21341.7|21320.7|21346.4|21325.4|21340.9|21319.9|0
1738603530000|2025-02-03 17:25:30|21343.9|21322.9|21343.2|21322.2|21344.1|21323.1|21343.2|21322.2|0
1738603540000|2025-02-03 17:25:40|21343.4|21322.4|21340.3|21319.3|21343.6|21322.6|21338.4|21317.4|0
1738603550000|2025-02-03 17:25:50|21342.2|21321.2|21344.3|21323.3|21344.3|21323.3|21342.2|21321.2|0
1738603560000|2025-02-03 17:26:00|21341.9|21320.9|21350.9|21329.9|21353.8|21332.8|21341.9|21320.9|0
1738603570000|2025-02-03 17:26:10|21350.2|21329.2|21347.4|21326.4|21350.8|21329.8|21347.1|21326.1|0
1738603580000|2025-02-03 17:26:20|21347.9|21326.9|21350.2|21329.2|21350.2|21329.2|21345.8|21324.8|0
1738603590000|2025-02-03 17:26:30|21349.9|21328.9|21348.7|21327.7|21350.1|21329.1|21346.1|21325.1|0
1738603600000|2025-02-03 17:26:40|21349.1|21328.1|21346.9|21325.9|21350.4|21329.4|21346.9|21325.9|0
1738603610000|2025-02-03 17:26:50|21347.9|21326.9|21342.2|21321.2|21348.8|21327.8|21342.2|21321.2|0
1738603620000|2025-02-03 17:27:00|21342.7|21321.7|21350.6|21329.6|21350.6|21329.6|21341.8|21320.8|0
1738603630000|2025-02-03 17:27:10|21349.2|21328.2|21344.4|21323.4|21349.2|21328.2|21340.8|21319.8|0
1738603640000|2025-02-03 17:27:20|21345.4|21324.4|21341.3|21320.3|21345.4|21324.4|21340.9|21319.9|0
1738603650000|2025-02-03 17:27:30|21341.1|21320.1|21336.7|21315.7|21341.1|21320.1|21334.4|21313.4|0
1738603660000|2025-02-03 17:27:40|21336.9|21315.9|21339.3|21318.3|21340.9|21319.9|21334.8|21313.8|0
1738603670000|2025-02-03 17:27:50|21338.6|21317.6|21334.3|21313.3|21338.6|21317.6|21334.3|21313.3|0
1738603680000|2025-02-03 17:28:00|21335.2|21314.2|21340.2|21319.2|21344.2|21323.2|21335.1|21314.1|0
1738603690000|2025-02-03 17:28:10|21341.2|21320.2|21328.8|21307.8|21341.2|21320.2|21328.8|21307.8|0
1738603700000|2025-02-03 17:28:20|21325.9|21304.9|21320.9|21299.9|21325.9|21304.9|21318.1|21297.1|0
1738603710000|2025-02-03 17:28:30|21321.6|21300.6|21323.7|21302.7|21326.8|21305.8|21321.6|21300.6|0
1738603720000|2025-02-03 17:28:40|21321.7|21300.7|21321.8|21300.8|21324.1|21303.1|21320.9|21299.9|0
1738603730000|2025-02-03 17:28:50|21321.7|21300.7|21322.2|21301.2|21322.7|21301.7|21319.2|21298.2|0
1738603740000|2025-02-03 17:29:00|21322.7|21301.7|21311.3|21290.3|21322.7|21301.7|21311.3|21290.3|0
1738603750000|2025-02-03 17:29:10|21311.2|21290.2|21309.7|21288.7|21312.3|21291.3|21309.2|21288.2|0
1738603760000|2025-02-03 17:29:20|21309.9|21288.9|21305.7|21284.7|21310.9|21289.9|21305.7|21284.7|0
1738603770000|2025-02-03 17:29:30|21301.9|21280.9|21298.3|21277.3|21301.9|21280.9|21297.6|21276.6|0
1738603780000|2025-02-03 17:29:40|21299.2|21278.2|21297.6|21276.6|21300.6|21279.6|21297.4|21276.4|0
1738603790000|2025-02-03 17:29:50|21297.8|21276.8|21290.3|21269.3|21297.8|21276.8|21289.1|21268.1|0
1738603800000|2025-02-03 17:30:00|21288.2|21267.2|21284.1|21263.1|21288.2|21267.2|21284.1|21263.1|0
1738603810000|2025-02-03 17:30:10|21284.2|21263.2|21278.7|21257.7|21287.2|21266.2|21277.8|21256.8|0
1738603820000|2025-02-03 17:30:20|21280.7|21259.7|21283.7|21262.7|21286.8|21265.8|21280.7|21259.7|0
1738603830000|2025-02-03 17:30:30|21283.1|21262.1|21289.3|21268.3|21289.3|21268.3|21282.9|21261.9|0
1738603840000|2025-02-03 17:30:40|21289.9|21268.9|21290.1|21269.1|21290.1|21269.1|21286.4|21265.4|0
1738603850000|2025-02-03 17:30:50|21289.9|21268.9|21295.2|21274.2|21295.2|21274.2|21288.7|21267.7|0
1738603860000|2025-02-03 17:31:00|21296.9|21275.9|21294.1|21273.1|21299.8|21278.8|21291.3|21270.3|0
1738603870000|2025-02-03 17:31:10|21294.7|21273.7|21285.6|21264.6|21294.7|21273.7|21285.6|21264.6|0
1738603880000|2025-02-03 17:31:20|21287.7|21266.7|21282.6|21261.6|21288.6|21267.6|21280.7|21259.7|0
1738603890000|2025-02-03 17:31:30|21280.4|21259.4|21281.1|21260.1|21283.8|21262.8|21279.1|21258.1|0
1738603900000|2025-02-03 17:31:40|21282.4|21261.4|21287.6|21266.6|21288.7|21267.7|21282.4|21261.4|0
1738603910000|2025-02-03 17:31:50|21286.7|21265.7|21281.3|21260.3|21289.2|21268.2|21281.3|21260.3|0
1738603920000|2025-02-03 17:32:00|21279.4|21258.4|21280.7|21259.7|21281.2|21260.2|21274.3|21253.3|0
1738603930000|2025-02-03 17:32:10|21281.6|21260.6|21278.4|21257.4|21284.2|21263.2|21278.4|21257.4|0
1738603940000|2025-02-03 17:32:20|21279.7|21258.7|21283.4|21262.4|21283.4|21262.4|21279.2|21258.2|0
1738603950000|2025-02-03 17:32:30|21281.7|21260.7|21278.6|21257.6|21282.6|21261.6|21278.6|21257.6|0
1738603960000|2025-02-03 17:32:40|21279.9|21258.9|21276.3|21255.3|21281.1|21260.1|21273.2|21252.2|0
1738603970000|2025-02-03 17:32:50|21277.7|21256.7|21278.9|21257.9|21278.9|21257.9|21274.1|21253.1|0
1738603980000|2025-02-03 17:33:00|21276.2|21255.2|21276.6|21255.6|21276.6|21255.6|21274.2|21253.2|0
1738603990000|2025-02-03 17:33:10|21276.4|21255.4|21274.9|21253.9|21276.4|21255.4|21273.2|21252.2|0
1738604000000|2025-02-03 17:33:20|21276.7|21255.7|21273.4|21252.4|21277.2|21256.2|21271.2|21250.2|0
1738604010000|2025-02-03 17:33:30|21272.9|21251.9|21276.1|21255.1|21277.4|21256.4|21272.9|21251.9|0
1738604020000|2025-02-03 17:33:40|21275.9|21254.9|21277.2|21256.2|21278.2|21257.2|21274.7|21253.7|0
1738604030000|2025-02-03 17:33:50|21276.7|21255.7|21274.1|21253.1|21277.2|21256.2|21273.4|21252.4|0
1738604040000|2025-02-03 17:34:00|21273.7|21252.7|21273.6|21252.6|21276.9|21255.9|21273.4|21252.4|0
1738604050000|2025-02-03 17:34:10|21272.4|21251.4|21272.9|21251.9|21272.9|21251.9|21269.9|21248.9|0
1738604060000|2025-02-03 17:34:20|21271.8|21250.8|21274.2|21253.2|21274.2|21253.2|21271.8|21250.8|0
1738604070000|2025-02-03 17:34:30|21271.7|21250.7|21274.1|21253.1|21274.6|21253.6|21271.4|21250.4|0
1738604080000|2025-02-03 17:34:40|21274.6|21253.6|21269.6|21248.6|21274.8|21253.8|21269.6|21248.6|0
1738604090000|2025-02-03 17:34:50|21269.8|21248.8|21271.1|21250.1|21272.9|21251.9|21268.7|21247.7|0
1738604100000|2025-02-03 17:35:00|21271.3|21250.3|21267.7|21246.7|21271.3|21250.3|21265.8|21244.8|0
1738604110000|2025-02-03 17:35:10|21270.4|21249.4|21267.7|21246.7|21272.2|21251.2|21266.8|21245.8|0
1738604120000|2025-02-03 17:35:20|21267.1|21246.1|21270.7|21249.7|21271.4|21250.4|21267.1|21246.1|0
1738604130000|2025-02-03 17:35:30|21271.2|21250.2|21276.6|21255.6|21276.6|21255.6|21269.9|21248.9|0
1738604140000|2025-02-03 17:35:40|21276.8|21255.8|21274.4|21253.4|21276.8|21255.8|21274.4|21253.4|0
1738604150000|2025-02-03 17:35:50|21275.6|21254.6|21277.1|21256.1|21277.1|21256.1|21273.4|21252.4|0
1738604160000|2025-02-03 17:36:00|21278.2|21257.2|21270.1|21249.1|21278.2|21257.2|21270.1|21249.1|0
1738604170000|2025-02-03 17:36:10|21271.3|21250.3|21275.2|21254.2|21278.2|21257.2|21271.3|21250.3|0
1738604180000|2025-02-03 17:36:20|21275.3|21254.3|21274.1|21253.1|21277.3|21256.3|21274.1|21253.1|0
1738604190000|2025-02-03 17:36:30|21272.9|21251.9|21274.4|21253.4|21275.9|21254.9|21272.7|21251.7|0
1738604200000|2025-02-03 17:36:40|21274.9|21253.9|21264.1|21243.1|21275.2|21254.2|21264.1|21243.1|0
1738604210000|2025-02-03 17:36:50|21265.9|21244.9|21266.2|21245.2|21268.9|21247.9|21264.8|21243.8|0
1738604220000|2025-02-03 17:37:00|21265.8|21244.8|21271.1|21250.1|21271.1|21250.1|21265.8|21244.8|0
1738604230000|2025-02-03 17:37:10|21270.4|21249.4|21264.4|21243.4|21270.4|21249.4|21264.2|21243.2|0
1738604240000|2025-02-03 17:37:20|21263.3|21242.3|21262.1|21241.1|21263.3|21242.3|21259.7|21238.7|0
1738604250000|2025-02-03 17:37:30|21259.9|21238.9|21266.3|21245.3|21266.3|21245.3|21259.3|21238.3|0
1738604260000|2025-02-03 17:37:40|21266.9|21245.9|21260.2|21239.2|21266.9|21245.9|21259.3|21238.3|0
1738604270000|2025-02-03 17:37:50|21260.7|21239.7|21255.4|21234.4|21260.7|21239.7|21254.4|21233.4|0
1738604280000|2025-02-03 17:38:00|21254.9|21233.9|21257.4|21236.4|21257.4|21236.4|21250.8|21229.8|0
1738604290000|2025-02-03 17:38:10|21257.2|21236.2|21265.2|21244.2|21265.4|21244.4|21257.2|21236.2|0
1738604300000|2025-02-03 17:38:20|21264.9|21243.9|21265.6|21244.6|21268.7|21247.7|21264.9|21243.9|0
1738604310000|2025-02-03 17:38:30|21262.4|21241.4|21263.1|21242.1|21264.9|21243.9|21262.4|21241.4|0
1738604320000|2025-02-03 17:38:40|21263.3|21242.3|21264.6|21243.6|21266.4|21245.4|21263.3|21242.3|0
1738604330000|2025-02-03 17:38:50|21264.3|21243.3|21264.6|21243.6|21265.1|21244.1|21263.4|21242.4|0
1738604340000|2025-02-03 17:39:00|21264.8|21243.8|21265.9|21244.9|21265.9|21244.9|21256.9|21235.9|0
1738604350000|2025-02-03 17:39:10|21265.8|21244.8|21264.3|21243.3|21268.7|21247.7|21264.2|21243.2|0
1738604360000|2025-02-03 17:39:20|21264.8|21243.8|21269.9|21248.9|21269.9|21248.9|21264.8|21243.8|0
1738604370000|2025-02-03 17:39:30|21269.8|21248.8|21267.2|21246.2|21270.2|21249.2|21266.1|21245.1|0
1738604380000|2025-02-03 17:39:40|21267.3|21246.3|21262.9|21241.9|21267.3|21246.3|21262.9|21241.9|0
1738604390000|2025-02-03 17:39:50|21263.6|21242.6|21265.2|21244.2|21266.1|21245.1|21263.2|21242.2|0
1738604400000|2025-02-03 17:40:00|21264.6|21243.6|21265.8|21244.8|21270.9|21249.9|21263.4|21242.4|0
1738604410000|2025-02-03 17:40:10|21266.4|21245.4|21261.2|21240.2|21266.4|21245.4|21261.2|21240.2|0
1738604420000|2025-02-03 17:40:20|21260.7|21239.7|21259.8|21238.8|21260.7|21239.7|21258.2|21237.2|0
1738604430000|2025-02-03 17:40:30|21258.8|21237.8|21267.2|21246.2|21267.2|21246.2|21258.8|21237.8|0
1738604440000|2025-02-03 17:40:40|21264.9|21243.9|21263.2|21242.2|21267.9|21246.9|21263.2|21242.2|0
1738604450000|2025-02-03 17:40:50|21262.2|21241.2|21257.7|21236.7|21262.2|21241.2|21256.1|21235.1|0
1738604460000|2025-02-03 17:41:00|21258.2|21237.2|21257.3|21236.3|21259.4|21238.4|21256.9|21235.9|0
1738604470000|2025-02-03 17:41:10|21261.2|21240.2|21266.8|21245.8|21267.2|21246.2|21261.2|21240.2|0
1738604480000|2025-02-03 17:41:20|21268.7|21247.7|21263.1|21242.1|21268.7|21247.7|21260.3|21239.3|0
1738604490000|2025-02-03 17:41:30|21262.9|21241.9|21257.1|21236.1|21262.9|21241.9|21255.9|21234.9|0
1738604500000|2025-02-03 17:41:40|21255.8|21234.8|21255.8|21234.8|21257.1|21236.1|21253.7|21232.7|0
1738604510000|2025-02-03 17:41:50|21252.8|21231.8|21253.1|21232.1|21253.1|21232.1|21248.9|21227.9|0
1738604520000|2025-02-03 17:42:00|21257.7|21236.7|21257.9|21236.9|21263.3|21242.3|21257.2|21236.2|0
1738604530000|2025-02-03 17:42:10|21255.6|21234.6|21252.1|21231.1|21257.7|21236.7|21251.7|21230.7|0
1738604540000|2025-02-03 17:42:20|21251.9|21230.9|21258.4|21237.4|21259.9|21238.9|21251.9|21230.9|0
1738604550000|2025-02-03 17:42:30|21258.9|21237.9|21250.9|21229.9|21260.7|21239.7|21250.9|21229.9|0
1738604560000|2025-02-03 17:42:40|21250.8|21229.8|21248.9|21227.9|21250.8|21229.8|21248.2|21227.2|0
1738604570000|2025-02-03 17:42:50|21247.7|21226.7|21248.4|21227.4|21249.7|21228.7|21247.4|21226.4|0
1738604580000|2025-02-03 17:43:00|21249.2|21228.2|21250.3|21229.3|21254.4|21233.4|21249.2|21228.2|0
1738604590000|2025-02-03 17:43:10|21249.9|21228.9|21250.6|21229.6|21252.1|21231.1|21248.9|21227.9|0
1738604600000|2025-02-03 17:43:20|21254.8|21233.8|21262.7|21241.7|21262.7|21241.7|21252.8|21231.8|0
1738604610000|2025-02-03 17:43:30|21263.7|21242.7|21267.1|21246.1|21267.1|21246.1|21259.8|21238.8|0
1738604620000|2025-02-03 17:43:40|21266.2|21245.2|21265.9|21244.9|21266.2|21245.2|21263.7|21242.7|0
1738604630000|2025-02-03 17:43:50|21265.7|21244.7|21263.3|21242.3|21266.2|21245.2|21263.3|21242.3|0
1738604640000|2025-02-03 17:44:00|21264.3|21243.3|21259.4|21238.4|21266.6|21245.6|21259.4|21238.4|0
1738604650000|2025-02-03 17:44:10|21260.7|21239.7|21264.4|21243.4|21264.8|21243.8|21260.7|21239.7|0
1738604660000|2025-02-03 17:44:20|21263.6|21242.6|21259.7|21238.7|21263.6|21242.6|21258.2|21237.2|0
1738604670000|2025-02-03 17:44:30|21257.6|21236.6|21259.4|21238.4|21259.8|21238.8|21257.6|21236.6|0
1738604680000|2025-02-03 17:44:40|21260.1|21239.1|21260.9|21239.9|21260.9|21239.9|21256.6|21235.6|0
1738604690000|2025-02-03 17:44:50|21260.4|21239.4|21253.9|21232.9|21260.4|21239.4|21253.9|21232.9|0
1738604700000|2025-02-03 17:45:00|21253.7|21232.7|21262.2|21241.2|21262.2|21241.2|21253.7|21232.7|0
1738604710000|2025-02-03 17:45:10|21262.9|21241.9|21266.2|21245.2|21266.2|21245.2|21259.9|21238.9|0
1738604720000|2025-02-03 17:45:20|21265.1|21244.1|21269.9|21248.9|21271.2|21250.2|21263.6|21242.6|0
1738604730000|2025-02-03 17:45:30|21268.9|21247.9|21271.7|21250.7|21271.7|21250.7|21267.1|21246.1|0
1738604740000|2025-02-03 17:45:40|21272.7|21251.7|21271.1|21250.1|21272.7|21251.7|21269.4|21248.4|0
1738604750000|2025-02-03 17:45:50|21271.8|21250.8|21271.7|21250.7|21273.2|21252.2|21270.7|21249.7|0
1738604760000|2025-02-03 17:46:00|21270.4|21249.4|21263.9|21242.9|21271.6|21250.6|21262.9|21241.9|0
1738604770000|2025-02-03 17:46:10|21266.1|21245.1|21261.9|21240.9|21266.1|21245.1|21259.2|21238.2|0
1738604780000|2025-02-03 17:46:20|21259.2|21238.2|21258.8|21237.8|21262.8|21241.8|21258.8|21237.8|0
1738604790000|2025-02-03 17:46:30|21258.2|21237.2|21268.7|21247.7|21269.7|21248.7|21258.2|21237.2|0
1738604800000|2025-02-03 17:46:40|21267.2|21246.2|21260.2|21239.2|21267.2|21246.2|21257.7|21236.7|0
1738604810000|2025-02-03 17:46:50|21260.9|21239.9|21259.8|21238.8|21264.2|21243.2|21259.8|21238.8|0
1738604820000|2025-02-03 17:47:00|21260.3|21239.3|21259.4|21238.4|21260.7|21239.7|21255.9|21234.9|0
1738604830000|2025-02-03 17:47:10|21257.8|21236.8|21256.4|21235.4|21258.9|21237.9|21256.4|21235.4|0
1738604840000|2025-02-03 17:47:20|21257.1|21236.1|21257.7|21236.7|21257.7|21236.7|21256.1|21235.1|0
1738604850000|2025-02-03 17:47:30|21256.6|21235.6|21258.6|21237.6|21259.9|21238.9|21256.6|21235.6|0
1738604860000|2025-02-03 17:47:40|21257.2|21236.2|21256.8|21235.8|21260.9|21239.9|21256.8|21235.8|0
1738604870000|2025-02-03 17:47:50|21257.4|21236.4|21259.6|21238.6|21261.4|21240.4|21257.4|21236.4|0
1738604880000|2025-02-03 17:48:00|21261.8|21240.8|21258.2|21237.2|21261.8|21240.8|21257.4|21236.4|0
1738604890000|2025-02-03 17:48:10|21257.4|21236.4|21264.9|21243.9|21264.9|21243.9|21254.7|21233.7|0
1738604900000|2025-02-03 17:48:20|21264.2|21243.2|21268.1|21247.1|21271.4|21250.4|21264.2|21243.2|0
1738604910000|2025-02-03 17:48:30|21268.4|21247.4|21268.2|21247.2|21271.2|21250.2|21268.2|21247.2|0
1738604920000|2025-02-03 17:48:40|21268.3|21247.3|21269.7|21248.7|21270.8|21249.8|21268.3|21247.3|0
1738604930000|2025-02-03 17:48:50|21271.2|21250.2|21269.2|21248.2|21272.1|21251.1|21269.2|21248.2|0
1738604940000|2025-02-03 17:49:00|21269.7|21248.7|21262.3|21241.3|21269.7|21248.7|21261.4|21240.4|0
1738604950000|2025-02-03 17:49:10|21262.6|21241.6|21267.9|21246.9|21269.2|21248.2|21262.2|21241.2|0
1738604960000|2025-02-03 17:49:20|21268.4|21247.4|21264.8|21243.8|21269.6|21248.6|21263.6|21242.6|0
1738604970000|2025-02-03 17:49:30|21267.4|21246.4|21268.4|21247.4|21270.9|21249.9|21267.4|21246.4|0
1738604980000|2025-02-03 17:49:40|21270.7|21249.7|21288.1|21267.1|21288.1|21267.1|21270.7|21249.7|0
1738604990000|2025-02-03 17:49:50|21283.3|21262.3|21278.2|21257.2|21283.3|21262.3|21276.8|21255.8|0
1738605000000|2025-02-03 17:50:00|21277.2|21256.2|21285.8|21264.8|21285.8|21264.8|21276.4|21255.4|0
1738605010000|2025-02-03 17:50:10|21287.2|21266.2|21286.8|21265.8|21287.2|21266.2|21282.9|21261.9|0
1738605020000|2025-02-03 17:50:20|21282.4|21261.4|21282.7|21261.7|21282.7|21261.7|21277.2|21256.2|0
1738605030000|2025-02-03 17:50:30|21282.3|21261.3|21284.6|21263.6|21286.1|21265.1|21282.3|21261.3|0
1738605040000|2025-02-03 17:50:40|21283.8|21262.8|21283.8|21262.8|21285.8|21264.8|21281.7|21260.7|0
1738605050000|2025-02-03 17:50:50|21282.2|21261.2|21289.2|21268.2|21289.2|21268.2|21281.1|21260.1|0
1738605060000|2025-02-03 17:51:00|21289.8|21268.8|21298.8|21277.8|21298.8|21277.8|21289.8|21268.8|0
1738605070000|2025-02-03 17:51:10|21298.7|21277.7|21303.7|21282.7|21303.7|21282.7|21298.7|21277.7|0
1738605080000|2025-02-03 17:51:20|21298.9|21277.9|21294.2|21273.2|21302.4|21281.4|21294.2|21273.2|0
1738605090000|2025-02-03 17:51:30|21290.2|21269.2|21290.4|21269.4|21291.9|21270.9|21288.4|21267.4|0
1738605100000|2025-02-03 17:51:40|21289.6|21268.6|21288.2|21267.2|21291.2|21270.2|21288.2|21267.2|0
1738605110000|2025-02-03 17:51:50|21288.9|21267.9|21299.7|21278.7|21299.7|21278.7|21288.7|21267.7|0
1738605120000|2025-02-03 17:52:00|21299.9|21278.9|21293.2|21272.2|21299.9|21278.9|21293.2|21272.2|0
1738605130000|2025-02-03 17:52:10|21294.2|21273.2|21300.2|21279.2|21300.2|21279.2|21292.7|21271.7|0
1738605140000|2025-02-03 17:52:20|21298.8|21277.8|21298.3|21277.3|21301.9|21280.9|21298.3|21277.3|0
1738605150000|2025-02-03 17:52:30|21300.8|21279.8|21304.1|21283.1|21304.6|21283.6|21299.2|21278.2|0
1738605160000|2025-02-03 17:52:40|21304.2|21283.2|21297.4|21276.4|21304.2|21283.2|21297.4|21276.4|0
1738605170000|2025-02-03 17:52:50|21296.4|21275.4|21294.4|21273.4|21297.6|21276.6|21294.4|21273.4|0
1738605180000|2025-02-03 17:53:00|21298.2|21277.2|21296.8|21275.8|21298.2|21277.2|21295.7|21274.7|0
1738605190000|2025-02-03 17:53:10|21295.4|21274.4|21295.2|21274.2|21295.4|21274.4|21291.9|21270.9|0
1738605200000|2025-02-03 17:53:20|21294.8|21273.8|21296.9|21275.9|21297.4|21276.4|21294.2|21273.2|0
1738605210000|2025-02-03 17:53:30|21296.4|21275.4|21297.1|21276.1|21297.1|21276.1|21294.7|21273.7|0
1738605220000|2025-02-03 17:53:40|21296.4|21275.4|21298.2|21277.2|21298.2|21277.2|21295.4|21274.4|0
1738605230000|2025-02-03 17:53:50|21298.1|21277.1|21300.1|21279.1|21300.1|21279.1|21298.1|21277.1|0
1738605240000|2025-02-03 17:54:00|21301.2|21280.2|21302.3|21281.3|21304.7|21283.7|21299.7|21278.7|0
1738605250000|2025-02-03 17:54:10|21301.9|21280.9|21311.3|21290.3|21311.3|21290.3|21301.9|21280.9|0
1738605260000|2025-02-03 17:54:20|21310.8|21289.8|21310.9|21289.9|21313.2|21292.2|21309.1|21288.1|0
1738605270000|2025-02-03 17:54:30|21310.4|21289.4|21317.7|21296.7|21317.7|21296.7|21310.1|21289.1|0
1738605280000|2025-02-03 17:54:40|21321.6|21300.6|21318.4|21297.4|21322.6|21301.6|21318.4|21297.4|0
1738605290000|2025-02-03 17:54:50|21318.7|21297.7|21317.3|21296.3|21319.3|21298.3|21316.9|21295.9|0
1738605300000|2025-02-03 17:55:00|21317.9|21296.9|21293.6|21272.6|21319.7|21298.7|21283.1|21262.1|0
1738605310000|2025-02-03 17:55:10|21286.2|21265.2|21270.8|21249.8|21287.6|21266.6|21270.8|21249.8|0
1738605320000|2025-02-03 17:55:20|21262.2|21241.2|21243.2|21222.2|21276.3|21255.3|21243.2|21222.2|0
1738605330000|2025-02-03 17:55:30|21251.7|21230.7|21256.3|21235.3|21270.1|21249.1|21251.7|21230.7|0
1738605340000|2025-02-03 17:55:40|21260.3|21239.3|21251.3|21230.3|21260.3|21239.3|21242.8|21221.8|0
1738605350000|2025-02-03 17:55:50|21250.6|21229.6|21270.6|21249.6|21271.4|21250.4|21250.6|21229.6|0
1738605360000|2025-02-03 17:56:00|21272.6|21251.6|21271.9|21250.9|21272.6|21251.6|21256.3|21235.3|0
1738605370000|2025-02-03 17:56:10|21271.4|21250.4|21294.9|21273.9|21301.4|21280.4|21271.4|21250.4|0
1738605380000|2025-02-03 17:56:20|21296.9|21275.9|21277.7|21256.7|21305.6|21284.6|21276.1|21255.1|0
1738605390000|2025-02-03 17:56:30|21287.2|21266.2|21286.6|21265.6|21287.2|21266.2|21275.8|21254.8|0
1738605400000|2025-02-03 17:56:40|21284.1|21263.1|21281.9|21260.9|21285.7|21264.7|21277.7|21256.7|0
1738605410000|2025-02-03 17:56:50|21285.4|21264.4|21276.2|21255.2|21285.8|21264.8|21276.2|21255.2|0
1738605420000|2025-02-03 17:57:00|21275.9|21254.9|21279.9|21258.9|21280.2|21259.2|21271.3|21250.3|0
1738605430000|2025-02-03 17:57:10|21280.9|21259.9|21270.4|21249.4|21280.9|21259.9|21266.4|21245.4|0
1738605440000|2025-02-03 17:57:20|21271.8|21250.8|21262.1|21241.1|21271.8|21250.8|21262.1|21241.1|0
1738605450000|2025-02-03 17:57:30|21266.6|21245.6|21266.1|21245.1|21266.6|21245.6|21258.1|21237.1|0
1738605460000|2025-02-03 17:57:40|21265.9|21244.9|21261.6|21240.6|21268.8|21247.8|21261.6|21240.6|0
1738605470000|2025-02-03 17:57:50|21254.3|21233.3|21268.1|21247.1|21268.1|21247.1|21254.3|21233.3|0
1738605480000|2025-02-03 17:58:00|21268.8|21247.8|21277.2|21256.2|21277.2|21256.2|21268.8|21247.8|0
1738605490000|2025-02-03 17:58:10|21272.9|21251.9|21277.2|21256.2|21277.2|21256.2|21272.9|21251.9|0
1738605500000|2025-02-03 17:58:20|21276.6|21255.6|21271.4|21250.4|21276.6|21255.6|21269.7|21248.7|0
1738605510000|2025-02-03 17:58:30|21273.7|21252.7|21290.6|21269.6|21290.6|21269.6|21273.7|21252.7|0
1738605520000|2025-02-03 17:58:40|21288.8|21267.8|21294.2|21273.2|21297.2|21276.2|21286.6|21265.6|0
1738605530000|2025-02-03 17:58:50|21294.9|21273.9|21295.7|21274.7|21296.9|21275.9|21292.7|21271.7|0
1738605540000|2025-02-03 17:59:00|21294.8|21273.8|21293.3|21272.3|21294.8|21273.8|21286.9|21265.9|0
1738605550000|2025-02-03 17:59:10|21292.7|21271.7|21278.8|21257.8|21292.7|21271.7|21278.8|21257.8|0
1738605560000|2025-02-03 17:59:20|21276.9|21255.9|21280.9|21259.9|21281.9|21260.9|21274.2|21253.2|0
1738605570000|2025-02-03 17:59:30|21276.3|21255.3|21278.2|21257.2|21281.4|21260.4|21276.2|21255.2|0
1738605580000|2025-02-03 17:59:40|21285.8|21264.8|21308.9|21287.9|21309.8|21288.8|21285.8|21264.8|0
1738605590000|2025-02-03 17:59:50|21310.9|21289.9|21303.3|21282.3|21310.9|21289.9|21303.3|21282.3|0
1738605600000|2025-02-03 18:00:00|21299.9|21278.9|21296.8|21275.8|21304.1|21283.1|21296.8|21275.8|0
1738605610000|2025-02-03 18:00:10|21299.3|21278.3|21290.6|21269.6|21299.3|21278.3|21290.1|21269.1|0
1738605620000|2025-02-03 18:00:20|21290.4|21269.4|21289.9|21268.9|21294.4|21273.4|21289.3|21268.3|0
1738605630000|2025-02-03 18:00:30|21288.2|21267.2|21282.4|21261.4|21288.2|21267.2|21280.1|21259.1|0
1738605640000|2025-02-03 18:00:40|21282.9|21261.9|21274.9|21253.9|21282.9|21261.9|21273.6|21252.6|0
1738605650000|2025-02-03 18:00:50|21268.9|21247.9|21269.9|21248.9|21271.4|21250.4|21266.4|21245.4|0
1738605660000|2025-02-03 18:01:00|21266.3|21245.3|21278.4|21257.4|21278.4|21257.4|21257.8|21236.8|0
1738605670000|2025-02-03 18:01:10|21280.9|21259.9|21273.4|21252.4|21285.9|21264.9|21273.4|21252.4|0
1738605680000|2025-02-03 18:01:20|21272.1|21251.1|21271.7|21250.7|21273.8|21252.8|21266.6|21245.6|0
1738605690000|2025-02-03 18:01:30|21270.8|21249.8|21268.9|21247.9|21270.8|21249.8|21266.2|21245.2|0
1738605700000|2025-02-03 18:01:40|21272.3|21251.3|21275.6|21254.6|21275.6|21254.6|21270.7|21249.7|0
1738605710000|2025-02-03 18:01:50|21274.9|21253.9|21272.4|21251.4|21275.1|21254.1|21270.2|21249.2|0
1738605720000|2025-02-03 18:02:00|21270.7|21249.7|21271.3|21250.3|21271.3|21250.3|21269.1|21248.1|0
1738605730000|2025-02-03 18:02:10|21269.1|21248.1|21260.7|21239.7|21269.9|21248.9|21250.3|21229.3|0
1738605740000|2025-02-03 18:02:20|21262.9|21241.9|21264.6|21243.6|21266.1|21245.1|21262.9|21241.9|0
1738605750000|2025-02-03 18:02:30|21263.2|21242.2|21262.9|21241.9|21263.6|21242.6|21254.1|21233.1|0
1738605760000|2025-02-03 18:02:40|21263.8|21242.8|21267.2|21246.2|21267.2|21246.2|21263.4|21242.4|0
1738605770000|2025-02-03 18:02:50|21266.7|21245.7|21266.8|21245.8|21267.4|21246.4|21262.3|21241.3|0
1738605780000|2025-02-03 18:03:00|21266.4|21245.4|21278.2|21257.2|21278.2|21257.2|21264.9|21243.9|0
1738605790000|2025-02-03 18:03:10|21277.4|21256.4|21273.3|21252.3|21277.4|21256.4|21271.4|21250.4|0
1738605800000|2025-02-03 18:03:20|21272.4|21251.4|21263.4|21242.4|21272.4|21251.4|21257.1|21236.1|0
1738605810000|2025-02-03 18:03:30|21263.1|21242.1|21267.6|21246.6|21271.7|21250.7|21263.1|21242.1|0
1738605820000|2025-02-03 18:03:40|21267.3|21246.3|21281.2|21260.2|21281.2|21260.2|21267.3|21246.3|0
1738605830000|2025-02-03 18:03:50|21279.7|21258.7|21281.4|21260.4|21282.3|21261.3|21278.1|21257.1|0
1738605840000|2025-02-03 18:04:00|21283.1|21262.1|21293.7|21272.7|21296.4|21275.4|21283.1|21262.1|0
1738605850000|2025-02-03 18:04:10|21292.4|21271.4|21297.1|21276.1|21297.3|21276.3|21292.4|21271.4|0
1738605860000|2025-02-03 18:04:20|21291.2|21270.2|21303.9|21282.9|21303.9|21282.9|21291.2|21270.2|0
1738605870000|2025-02-03 18:04:30|21308.3|21287.3|21298.8|21277.8|21313.1|21292.1|21298.6|21277.6|0
1738605880000|2025-02-03 18:04:40|21294.4|21273.4|21305.8|21284.8|21307.3|21286.3|21294.4|21273.4|0
1738605890000|2025-02-03 18:04:50|21305.7|21284.7|21305.3|21284.3|21306.7|21285.7|21303.2|21282.2|0
1738605900000|2025-02-03 18:05:00|21305.1|21284.1|21305.8|21284.8|21307.9|21286.9|21302.2|21281.2|0
1738605910000|2025-02-03 18:05:10|21304.6|21283.6|21306.4|21285.4|21307.9|21286.9|21299.7|21278.7|0
1738605920000|2025-02-03 18:05:20|21302.2|21281.2|21293.1|21272.1|21302.8|21281.8|21293.1|21272.1|0
1738605930000|2025-02-03 18:05:30|21296.8|21275.8|21304.1|21283.1|21308.3|21287.3|21296.8|21275.8|0
1738605940000|2025-02-03 18:05:40|21302.9|21281.9|21304.9|21283.9|21306.8|21285.8|21302.9|21281.9|0
1738605950000|2025-02-03 18:05:50|21302.6|21281.6|21306.7|21285.7|21306.8|21285.8|21302.6|21281.6|0
1738605960000|2025-02-03 18:06:00|21306.3|21285.3|21299.8|21278.8|21306.3|21285.3|21299.8|21278.8|0
1738605970000|2025-02-03 18:06:10|21301.7|21280.7|21297.7|21276.7|21301.7|21280.7|21292.6|21271.6|0
1738605980000|2025-02-03 18:06:20|21300.6|21279.6|21312.8|21291.8|21314.6|21293.6|21300.6|21279.6|0
1738605990000|2025-02-03 18:06:30|21311.8|21290.8|21307.3|21286.3|21311.8|21290.8|21303.1|21282.1|0
1738606000000|2025-02-03 18:06:40|21304.8|21283.8|21304.1|21283.1|21305.8|21284.8|21298.8|21277.8|0
1738606010000|2025-02-03 18:06:50|21301.7|21280.7|21298.9|21277.9|21301.8|21280.8|21293.9|21272.9|0
1738606020000|2025-02-03 18:07:00|21296.8|21275.8|21295.2|21274.2|21302.4|21281.4|21294.2|21273.2|0
1738606030000|2025-02-03 18:07:10|21296.1|21275.1|21286.9|21265.9|21297.1|21276.1|21286.9|21265.9|0
1738606040000|2025-02-03 18:07:20|21285.1|21264.1|21280.9|21259.9|21287.6|21266.6|21280.9|21259.9|0
1738606050000|2025-02-03 18:07:30|21279.2|21258.2|21281.3|21260.3|21284.3|21263.3|21279.1|21258.1|0
1738606060000|2025-02-03 18:07:40|21281.6|21260.6|21277.4|21256.4|21281.6|21260.6|21272.3|21251.3|0
1738606070000|2025-02-03 18:07:50|21276.9|21255.9|21301.9|21280.9|21301.9|21280.9|21276.9|21255.9|0
1738606080000|2025-02-03 18:08:00|21298.9|21277.9|21300.2|21279.2|21302.1|21281.1|21298.3|21277.3|0
1738606090000|2025-02-03 18:08:10|21302.4|21281.4|21303.1|21282.1|21310.1|21289.1|21302.4|21281.4|0
1738606100000|2025-02-03 18:08:20|21299.4|21278.4|21296.1|21275.1|21299.4|21278.4|21296.1|21275.1|0
1738606110000|2025-02-03 18:08:30|21298.6|21277.6|21297.6|21276.6|21298.6|21277.6|21295.6|21274.6|0
1738606120000|2025-02-03 18:08:40|21293.9|21272.9|21293.8|21272.8|21294.9|21273.9|21290.4|21269.4|0
1738606130000|2025-02-03 18:08:50|21293.6|21272.6|21285.8|21264.8|21293.6|21272.6|21285.8|21264.8|0
1738606140000|2025-02-03 18:09:00|21285.7|21264.7|21279.4|21258.4|21286.2|21265.2|21279.4|21258.4|0
1738606150000|2025-02-03 18:09:10|21280.7|21259.7|21264.4|21243.4|21281.2|21260.2|21264.4|21243.4|0
1738606160000|2025-02-03 18:09:20|21259.9|21238.9|21270.7|21249.7|21271.4|21250.4|21256.9|21235.9|0
1738606170000|2025-02-03 18:09:30|21271.1|21250.1|21268.6|21247.6|21273.2|21252.2|21268.6|21247.6|0
1738606180000|2025-02-03 18:09:40|21271.2|21250.2|21269.4|21248.4|21271.2|21250.2|21268.4|21247.4|0
1738606190000|2025-02-03 18:09:50|21269.6|21248.6|21266.3|21245.3|21269.6|21248.6|21264.4|21243.4|0
1738606200000|2025-02-03 18:10:00|21267.7|21246.7|21258.8|21237.8|21267.7|21246.7|21258.8|21237.8|0
1738606210000|2025-02-03 18:10:10|21259.1|21238.1|21259.7|21238.7|21261.4|21240.4|21258.2|21237.2|0
1738606220000|2025-02-03 18:10:20|21257.9|21236.9|21260.2|21239.2|21261.2|21240.2|21257.2|21236.2|0
1738606230000|2025-02-03 18:10:30|21261.2|21240.2|21261.7|21240.7|21264.4|21243.4|21261.2|21240.2|0
1738606240000|2025-02-03 18:10:40|21262.2|21241.2|21264.7|21243.7|21265.7|21244.7|21261.9|21240.9|0
1738606250000|2025-02-03 18:10:50|21263.7|21242.7|21267.9|21246.9|21267.9|21246.9|21260.9|21239.9|0
1738606260000|2025-02-03 18:11:00|21267.8|21246.8|21269.2|21248.2|21269.2|21248.2|21265.4|21244.4|0
1738606270000|2025-02-03 18:11:10|21268.2|21247.2|21264.7|21243.7|21268.2|21247.2|21264.4|21243.4|0
1738606280000|2025-02-03 18:11:20|21265.2|21244.2|21257.7|21236.7|21265.2|21244.2|21257.7|21236.7|0
1738606290000|2025-02-03 18:11:30|21259.1|21238.1|21261.2|21240.2|21262.6|21241.6|21259.1|21238.1|0
1738606300000|2025-02-03 18:11:40|21260.9|21239.9|21269.7|21248.7|21269.7|21248.7|21259.4|21238.4|0
1738606310000|2025-02-03 18:11:50|21273.4|21252.4|21274.8|21253.8|21275.8|21254.8|21272.1|21251.1|0
1738606320000|2025-02-03 18:12:00|21273.2|21252.2|21271.4|21250.4|21274.4|21253.4|21268.9|21247.9|0
1738606330000|2025-02-03 18:12:10|21272.8|21251.8|21275.2|21254.2|21275.8|21254.8|21270.6|21249.6|0
1738606340000|2025-02-03 18:12:20|21275.4|21254.4|21291.7|21270.7|21292.1|21271.1|21275.4|21254.4|0
1738606350000|2025-02-03 18:12:30|21292.1|21271.1|21289.7|21268.7|21292.4|21271.4|21287.8|21266.8|0
1738606360000|2025-02-03 18:12:40|21290.3|21269.3|21296.3|21275.3|21300.2|21279.2|21290.1|21269.1|0
1738606370000|2025-02-03 18:12:50|21294.4|21273.4|21294.9|21273.9|21299.9|21278.9|21294.4|21273.4|0
1738606380000|2025-02-03 18:13:00|21294.4|21273.4|21303.6|21282.6|21304.2|21283.2|21294.4|21273.4|0
1738606390000|2025-02-03 18:13:10|21301.6|21280.6|21304.9|21283.9|21306.7|21285.7|21301.6|21280.6|0
1738606400000|2025-02-03 18:13:20|21303.6|21282.6|21301.3|21280.3|21303.7|21282.7|21298.8|21277.8|0
1738606410000|2025-02-03 18:13:30|21301.2|21280.2|21306.7|21285.7|21308.6|21287.6|21301.2|21280.2|0
1738606420000|2025-02-03 18:13:40|21306.4|21285.4|21312.7|21291.7|21314.2|21293.2|21306.4|21285.4|0
1738606430000|2025-02-03 18:13:50|21314.2|21293.2|21316.2|21295.2|21316.9|21295.9|21312.7|21291.7|0
1738606440000|2025-02-03 18:14:00|21316.6|21295.6|21314.9|21293.9|21321.3|21300.3|21314.1|21293.1|0
1738606450000|2025-02-03 18:14:10|21315.7|21294.7|21313.4|21292.4|21317.8|21296.8|21313.4|21292.4|0
1738606460000|2025-02-03 18:14:20|21311.7|21290.7|21310.2|21289.2|21314.9|21293.9|21310.1|21289.1|0
1738606470000|2025-02-03 18:14:30|21309.4|21288.4|21310.7|21289.7|21310.7|21289.7|21308.2|21287.2|0
1738606480000|2025-02-03 18:14:40|21309.8|21288.8|21312.1|21291.1|21312.7|21291.7|21307.9|21286.9|0
1738606490000|2025-02-03 18:14:50|21310.4|21289.4|21306.9|21285.9|21310.4|21289.4|21306.9|21285.9|0
1738606500000|2025-02-03 18:15:00|21307.4|21286.4|21315.7|21294.7|21315.7|21294.7|21307.4|21286.4|0
1738606510000|2025-02-03 18:15:10|21314.9|21293.9|21314.3|21293.3|21317.7|21296.7|21314.3|21293.3|0
1738606520000|2025-02-03 18:15:20|21314.6|21293.6|21308.1|21287.1|21314.7|21293.7|21307.9|21286.9|0
1738606530000|2025-02-03 18:15:30|21306.9|21285.9|21313.9|21292.9|21313.9|21292.9|21306.9|21285.9|0
1738606540000|2025-02-03 18:15:40|21314.7|21293.7|21312.2|21291.2|21318.9|21297.9|21312.2|21291.2|0
1738606550000|2025-02-03 18:15:50|21316.1|21295.1|21319.2|21298.2|21319.2|21298.2|21316.1|21295.1|0
1738606560000|2025-02-03 18:16:00|21316.9|21295.9|21315.7|21294.7|21316.9|21295.9|21311.2|21290.2|0
1738606570000|2025-02-03 18:16:10|21314.3|21293.3|21309.1|21288.1|21314.4|21293.4|21309.1|21288.1|0
1738606580000|2025-02-03 18:16:20|21311.9|21290.9|21315.4|21294.4|21316.1|21295.1|21311.9|21290.9|0
1738606590000|2025-02-03 18:16:30|21316.3|21295.3|21318.9|21297.9|21318.9|21297.9|21312.4|21291.4|0
1738606600000|2025-02-03 18:16:40|21316.7|21295.7|21322.9|21301.9|21322.9|21301.9|21315.2|21294.2|0
1738606610000|2025-02-03 18:16:50|21324.1|21303.1|21320.4|21299.4|21324.2|21303.2|21319.4|21298.4|0
1738606620000|2025-02-03 18:17:00|21321.4|21300.4|21318.9|21297.9|21321.4|21300.4|21315.6|21294.6|0
1738606630000|2025-02-03 18:17:10|21319.3|21298.3|21307.6|21286.6|21319.3|21298.3|21307.6|21286.6|0
1738606640000|2025-02-03 18:17:20|21310.2|21289.2|21309.1|21288.1|21310.2|21289.2|21303.7|21282.7|0
1738606650000|2025-02-03 18:17:30|21308.7|21287.7|21310.4|21289.4|21312.4|21291.4|21308.7|21287.7|0
1738606660000|2025-02-03 18:17:40|21310.9|21289.9|21313.6|21292.6|21313.9|21292.9|21310.9|21289.9|0
1738606670000|2025-02-03 18:17:50|21313.1|21292.1|21315.9|21294.9|21319.2|21298.2|21313.1|21292.1|0
1738606680000|2025-02-03 18:18:00|21316.1|21295.1|21322.7|21301.7|21323.8|21302.8|21316.1|21295.1|0
1738606690000|2025-02-03 18:18:10|21322.9|21301.9|21313.4|21292.4|21322.9|21301.9|21313.4|21292.4|0
1738606700000|2025-02-03 18:18:20|21314.9|21293.9|21317.8|21296.8|21317.8|21296.8|21311.3|21290.3|0
1738606710000|2025-02-03 18:18:30|21317.9|21296.9|21316.2|21295.2|21321.4|21300.4|21316.2|21295.2|0
1738606720000|2025-02-03 18:18:40|21315.9|21294.9|21319.4|21298.4|21319.4|21298.4|21315.2|21294.2|0
1738606730000|2025-02-03 18:18:50|21316.9|21295.9|21314.4|21293.4|21317.8|21296.8|21312.1|21291.1|0
1738606740000|2025-02-03 18:19:00|21312.8|21291.8|21313.9|21292.9|21315.3|21294.3|21310.2|21289.2|0
1738606750000|2025-02-03 18:19:10|21312.9|21291.9|21312.3|21291.3|21313.7|21292.7|21308.7|21287.7|0
1738606760000|2025-02-03 18:19:20|21312.9|21291.9|21307.4|21286.4|21315.7|21294.7|21307.4|21286.4|0
1738606770000|2025-02-03 18:19:30|21304.4|21283.4|21301.3|21280.3|21304.4|21283.4|21300.9|21279.9|0
1738606780000|2025-02-03 18:19:40|21298.4|21277.4|21300.7|21279.7|21300.7|21279.7|21293.1|21272.1|0
1738606790000|2025-02-03 18:19:50|21302.2|21281.2|21302.9|21281.9|21303.6|21282.6|21300.1|21279.1|0
1738606800000|2025-02-03 18:20:00|21301.9|21280.9|21300.4|21279.4|21301.9|21280.9|21296.7|21275.7|0
1738606810000|2025-02-03 18:20:10|21302.8|21281.8|21301.8|21280.8|21303.9|21282.9|21301.4|21280.4|0
1738606820000|2025-02-03 18:20:20|21300.9|21279.9|21308.6|21287.6|21308.6|21287.6|21299.2|21278.2|0
1738606830000|2025-02-03 18:20:30|21310.7|21289.7|21306.1|21285.1|21311.9|21290.9|21306.1|21285.1|0
1738606840000|2025-02-03 18:20:40|21307.9|21286.9|21311.2|21290.2|21313.2|21292.2|21307.9|21286.9|0
1738606850000|2025-02-03 18:20:50|21311.7|21290.7|21313.4|21292.4|21315.8|21294.8|21311.1|21290.1|0
1738606860000|2025-02-03 18:21:00|21314.2|21293.2|21310.2|21289.2|21314.4|21293.4|21309.8|21288.8|0
1738606870000|2025-02-03 18:21:10|21307.3|21286.3|21313.2|21292.2|21313.4|21292.4|21307.3|21286.3|0
1738606880000|2025-02-03 18:21:20|21312.3|21291.3|21311.7|21290.7|21313.3|21292.3|21309.4|21288.4|0
1738606890000|2025-02-03 18:21:30|21312.9|21291.9|21310.1|21289.1|21312.9|21291.9|21307.8|21286.8|0
1738606900000|2025-02-03 18:21:40|21308.7|21287.7|21308.4|21287.4|21308.7|21287.7|21303.7|21282.7|0
1738606910000|2025-02-03 18:21:50|21308.7|21287.7|21313.2|21292.2|21313.2|21292.2|21306.2|21285.2|0
1738606920000|2025-02-03 18:22:00|21314.2|21293.2|21310.7|21289.7|21314.2|21293.2|21309.2|21288.2|0
1738606930000|2025-02-03 18:22:10|21311.2|21290.2|21303.4|21282.4|21311.2|21290.2|21303.4|21282.4|0
1738606940000|2025-02-03 18:22:20|21302.9|21281.9|21302.4|21281.4|21302.9|21281.9|21298.7|21277.7|0
1738606950000|2025-02-03 18:22:30|21302.2|21281.2|21304.3|21283.3|21305.7|21284.7|21301.8|21280.8|0
1738606960000|2025-02-03 18:22:40|21304.6|21283.6|21304.7|21283.7|21305.8|21284.8|21303.9|21282.9|0
1738606970000|2025-02-03 18:22:50|21304.8|21283.8|21303.9|21282.9|21305.9|21284.9|21303.4|21282.4|0
1738606980000|2025-02-03 18:23:00|21303.8|21282.8|21302.1|21281.1|21303.8|21282.8|21298.9|21277.9|0
1738606990000|2025-02-03 18:23:10|21301.4|21280.4|21303.3|21282.3|21305.7|21284.7|21301.4|21280.4|0
1738607000000|2025-02-03 18:23:20|21305.2|21284.2|21297.4|21276.4|21305.2|21284.2|21297.4|21276.4|0
1738607010000|2025-02-03 18:23:30|21298.7|21277.7|21301.1|21280.1|21301.1|21280.1|21295.2|21274.2|0
1738607020000|2025-02-03 18:23:40|21299.9|21278.9|21297.9|21276.9|21301.4|21280.4|21297.9|21276.9|0
1738607030000|2025-02-03 18:23:50|21298.8|21277.8|21300.2|21279.2|21300.2|21279.2|21298.4|21277.4|0
1738607040000|2025-02-03 18:24:00|21297.3|21276.3|21301.7|21280.7|21301.7|21280.7|21297.3|21276.3|0
1738607050000|2025-02-03 18:24:10|21300.3|21279.3|21295.7|21274.7|21303.8|21282.8|21292.1|21271.1|0
1738607060000|2025-02-03 18:24:20|21295.6|21274.6|21297.2|21276.2|21297.9|21276.9|21295.2|21274.2|0
1738607070000|2025-02-03 18:24:30|21296.7|21275.7|21295.7|21274.7|21298.7|21277.7|21295.3|21274.3|0
1738607080000|2025-02-03 18:24:40|21296.3|21275.3|21297.7|21276.7|21298.4|21277.4|21295.8|21274.8|0
1738607090000|2025-02-03 18:24:50|21299.2|21278.2|21304.6|21283.6|21304.9|21283.9|21297.4|21276.4|0
1738607100000|2025-02-03 18:25:00|21303.7|21282.7|21304.9|21283.9|21305.7|21284.7|21299.6|21278.6|0
1738607110000|2025-02-03 18:25:10|21304.2|21283.2|21304.2|21283.2|21311.9|21290.9|21304.2|21283.2|0
1738607120000|2025-02-03 18:25:20|21306.6|21285.6|21305.7|21284.7|21306.9|21285.9|21304.7|21283.7|0
1738607130000|2025-02-03 18:25:30|21306.9|21285.9|21309.4|21288.4|21310.2|21289.2|21305.8|21284.8|0
1738607140000|2025-02-03 18:25:40|21309.9|21288.9|21310.7|21289.7|21312.4|21291.4|21309.9|21288.9|0
1738607150000|2025-02-03 18:25:50|21312.4|21291.4|21312.3|21291.3|21312.9|21291.9|21310.6|21289.6|0
1738607160000|2025-02-03 18:26:00|21313.2|21292.2|21314.2|21293.2|21314.2|21293.2|21309.3|21288.3|0
1738607170000|2025-02-03 18:26:10|21313.9|21292.9|21315.6|21294.6|21318.1|21297.1|21313.9|21292.9|0
1738607180000|2025-02-03 18:26:20|21316.7|21295.7|21317.9|21296.9|21318.1|21297.1|21316.1|21295.1|0
1738607190000|2025-02-03 18:26:30|21314.9|21293.9|21318.6|21297.6|21318.6|21297.6|21313.2|21292.2|0
1738607200000|2025-02-03 18:26:40|21317.7|21296.7|21319.4|21298.4|21320.6|21299.6|21317.7|21296.7|0
1738607210000|2025-02-03 18:26:50|21317.7|21296.7|21317.7|21296.7|21320.8|21299.8|21317.7|21296.7|0
1738607220000|2025-02-03 18:27:00|21315.1|21294.1|21314.9|21293.9|21317.7|21296.7|21313.9|21292.9|0
1738607230000|2025-02-03 18:27:10|21315.4|21294.4|21317.9|21296.9|21318.7|21297.7|21315.4|21294.4|0
1738607240000|2025-02-03 18:27:20|21318.1|21297.1|21312.7|21291.7|21318.1|21297.1|21310.4|21289.4|0
1738607250000|2025-02-03 18:27:30|21312.3|21291.3|21313.7|21292.7|21314.6|21293.6|21312.3|21291.3|0
1738607260000|2025-02-03 18:27:40|21312.4|21291.4|21314.1|21293.1|21314.3|21293.3|21310.3|21289.3|0
1738607270000|2025-02-03 18:27:50|21314.9|21293.9|21312.7|21291.7|21315.8|21294.8|21312.7|21291.7|0
1738607280000|2025-02-03 18:28:00|21311.3|21290.3|21313.7|21292.7|21315.3|21294.3|21309.6|21288.6|0
1738607290000|2025-02-03 18:28:10|21312.4|21291.4|21310.7|21289.7|21313.2|21292.2|21310.6|21289.6|0
1738607300000|2025-02-03 18:28:20|21310.2|21289.2|21308.9|21287.9|21311.8|21290.8|21308.9|21287.9|0
1738607310000|2025-02-03 18:28:30|21308.3|21287.3|21324.3|21303.3|21324.3|21303.3|21308.3|21287.3|0
1738607320000|2025-02-03 18:28:40|21327.2|21306.2|21320.4|21299.4|21330.7|21309.7|21320.4|21299.4|0
1738607330000|2025-02-03 18:28:50|21319.2|21298.2|21323.7|21302.7|21323.8|21302.8|21319.1|21298.1|0
1738607340000|2025-02-03 18:29:00|21323.4|21302.4|21321.6|21300.6|21327.2|21306.2|21321.4|21300.4|0
1738607350000|2025-02-03 18:29:10|21322.6|21301.6|21318.7|21297.7|21323.7|21302.7|21315.9|21294.9|0
1738607360000|2025-02-03 18:29:20|21319.2|21298.2|21316.3|21295.3|21319.2|21298.2|21316.3|21295.3|0
1738607370000|2025-02-03 18:29:30|21316.6|21295.6|21314.9|21293.9|21316.6|21295.6|21314.4|21293.4|0
1738607380000|2025-02-03 18:29:40|21315.4|21294.4|21313.9|21292.9|21315.4|21294.4|21313.3|21292.3|0
1738607390000|2025-02-03 18:29:50|21309.9|21288.9|21312.7|21291.7|21312.7|21291.7|21307.2|21286.2|0
1738607400000|2025-02-03 18:30:00|21312.4|21291.4|21311.7|21290.7|21317.7|21296.7|21311.7|21290.7|0
1738607410000|2025-02-03 18:30:10|21311.9|21290.9|21311.6|21290.6|21315.1|21294.1|21311.4|21290.4|0
1738607420000|2025-02-03 18:30:20|21312.3|21291.3|21311.2|21290.2|21313.7|21292.7|21307.9|21286.9|0
1738607430000|2025-02-03 18:30:30|21308.7|21287.7|21309.4|21288.4|21311.4|21290.4|21308.7|21287.7|0
1738607440000|2025-02-03 18:30:40|21311.1|21290.1|21312.2|21291.2|21312.3|21291.3|21307.3|21286.3|0
1738607450000|2025-02-03 18:30:50|21310.6|21289.6|21312.1|21291.1|21312.2|21291.2|21310.2|21289.2|0
1738607460000|2025-02-03 18:31:00|21311.7|21290.7|21312.9|21291.9|21313.8|21292.8|21307.2|21286.2|0
1738607470000|2025-02-03 18:31:10|21311.2|21290.2|21314.3|21293.3|21316.4|21295.4|21311.2|21290.2|0
1738607480000|2025-02-03 18:31:20|21315.2|21294.2|21309.9|21288.9|21315.3|21294.3|21309.9|21288.9|0
1738607490000|2025-02-03 18:31:30|21309.1|21288.1|21311.4|21290.4|21311.4|21290.4|21307.3|21286.3|0
1738607500000|2025-02-03 18:31:40|21314.2|21293.2|21314.4|21293.4|21314.6|21293.6|21311.3|21290.3|0
1738607510000|2025-02-03 18:31:50|21314.6|21293.6|21314.7|21293.7|21315.2|21294.2|21313.3|21292.3|0
1738607520000|2025-02-03 18:32:00|21314.4|21293.4|21314.9|21293.9|21317.4|21296.4|21313.4|21292.4|0
1738607530000|2025-02-03 18:32:10|21315.2|21294.2|21320.2|21299.2|21320.2|21299.2|21314.4|21293.4|0
1738607540000|2025-02-03 18:32:20|21319.2|21298.2|21318.4|21297.4|21322.7|21301.7|21318.4|21297.4|0
1738607550000|2025-02-03 18:32:30|21321.4|21300.4|21326.1|21305.1|21328.8|21307.8|21321.4|21300.4|0
1738607560000|2025-02-03 18:32:40|21325.9|21304.9|21330.1|21309.1|21330.1|21309.1|21324.2|21303.2|0
1738607570000|2025-02-03 18:32:50|21331.2|21310.2|21331.2|21310.2|21331.6|21310.6|21327.4|21306.4|0
1738607580000|2025-02-03 18:33:00|21330.4|21309.4|21326.9|21305.9|21331.9|21310.9|21326.9|21305.9|0
1738607590000|2025-02-03 18:33:10|21326.4|21305.4|21322.4|21301.4|21326.4|21305.4|21320.7|21299.7|0
1738607600000|2025-02-03 18:33:20|21322.2|21301.2|21329.6|21308.6|21329.6|21308.6|21322.2|21301.2|0
1738607610000|2025-02-03 18:33:30|21328.7|21307.7|21332.1|21311.1|21332.1|21311.1|21327.3|21306.3|0
1738607620000|2025-02-03 18:33:40|21332.3|21311.3|21332.3|21311.3|21339.4|21318.4|21331.9|21310.9|0
1738607630000|2025-02-03 18:33:50|21333.4|21312.4|21331.1|21310.1|21333.4|21312.4|21329.4|21308.4|0
1738607640000|2025-02-03 18:34:00|21330.4|21309.4|21331.1|21310.1|21331.3|21310.3|21329.9|21308.9|0
1738607650000|2025-02-03 18:34:10|21333.2|21312.2|21338.2|21317.2|21338.2|21317.2|21333.2|21312.2|0
1738607660000|2025-02-03 18:34:20|21336.6|21315.6|21330.2|21309.2|21336.6|21315.6|21327.9|21306.9|0
1738607670000|2025-02-03 18:34:30|21330.3|21309.3|21331.6|21310.6|21333.8|21312.8|21330.3|21309.3|0
1738607680000|2025-02-03 18:34:40|21331.3|21310.3|21329.6|21308.6|21331.3|21310.3|21329.6|21308.6|0
1738607690000|2025-02-03 18:34:50|21330.8|21309.8|21335.4|21314.4|21337.3|21316.3|21330.8|21309.8|0
1738607700000|2025-02-03 18:35:00|21334.6|21313.6|21335.2|21314.2|21335.2|21314.2|21329.9|21308.9|0
1738607710000|2025-02-03 18:35:10|21335.7|21314.7|21333.1|21312.1|21341.4|21320.4|21333.1|21312.1|0
1738607720000|2025-02-03 18:35:20|21335.9|21314.9|21340.8|21319.8|21340.8|21319.8|21333.9|21312.9|0
1738607730000|2025-02-03 18:35:30|21341.9|21320.9|21338.4|21317.4|21342.7|21321.7|21338.4|21317.4|0
1738607740000|2025-02-03 18:35:40|21337.7|21316.7|21332.3|21311.3|21337.7|21316.7|21332.2|21311.2|0
1738607750000|2025-02-03 18:35:50|21332.4|21311.4|21334.8|21313.8|21335.4|21314.4|21332.4|21311.4|0
1738607760000|2025-02-03 18:36:00|21338.9|21317.9|21343.4|21322.4|21343.4|21322.4|21336.2|21315.2|0
1738607770000|2025-02-03 18:36:10|21344.4|21323.4|21342.2|21321.2|21346.9|21325.9|21342.2|21321.2|0
1738607780000|2025-02-03 18:36:20|21339.3|21318.3|21331.7|21310.7|21339.3|21318.3|21331.1|21310.1|0
1738607790000|2025-02-03 18:36:30|21331.9|21310.9|21330.9|21309.9|21333.7|21312.7|21330.9|21309.9|0
1738607800000|2025-02-03 18:36:40|21330.8|21309.8|21325.8|21304.8|21331.2|21310.2|21325.8|21304.8|0
1738607810000|2025-02-03 18:36:50|21326.2|21305.2|21322.2|21301.2|21326.2|21305.2|21322.1|21301.1|0
1738607820000|2025-02-03 18:37:00|21325.2|21304.2|21321.8|21300.8|21325.2|21304.2|21321.4|21300.4|0
1738607830000|2025-02-03 18:37:10|21322.7|21301.7|21319.9|21298.9|21323.1|21302.1|21318.6|21297.6|0
1738607840000|2025-02-03 18:37:20|21318.3|21297.3|21322.1|21301.1|21322.1|21301.1|21317.7|21296.7|0
1738607850000|2025-02-03 18:37:30|21324.2|21303.2|21330.9|21309.9|21331.2|21310.2|21323.9|21302.9|0
1738607860000|2025-02-03 18:37:40|21331.3|21310.3|21332.7|21311.7|21334.2|21313.2|21331.3|21310.3|0
1738607870000|2025-02-03 18:37:50|21333.6|21312.6|21334.6|21313.6|21334.6|21313.6|21330.9|21309.9|0
1738607880000|2025-02-03 18:38:00|21334.2|21313.2|21333.8|21312.8|21336.3|21315.3|21330.7|21309.7|0
1738607890000|2025-02-03 18:38:10|21330.8|21309.8|21326.9|21305.9|21332.3|21311.3|21326.9|21305.9|0
1738607900000|2025-02-03 18:38:20|21326.7|21305.7|21327.9|21306.9|21329.3|21308.3|21326.7|21305.7|0
1738607910000|2025-02-03 18:38:30|21328.1|21307.1|21328.8|21307.8|21329.1|21308.1|21327.7|21306.7|0
1738607920000|2025-02-03 18:38:40|21328.3|21307.3|21335.4|21314.4|21335.4|21314.4|21327.7|21306.7|0
1738607930000|2025-02-03 18:38:50|21336.8|21315.8|21334.7|21313.7|21336.8|21315.8|21334.3|21313.3|0
1738607940000|2025-02-03 18:39:00|21335.2|21314.2|21332.9|21311.9|21335.2|21314.2|21332.9|21311.9|0
1738607950000|2025-02-03 18:39:10|21332.2|21311.2|21330.9|21309.9|21332.2|21311.2|21329.6|21308.6|0
1738607960000|2025-02-03 18:39:20|21331.2|21310.2|21329.2|21308.2|21332.3|21311.3|21329.1|21308.1|0
1738607970000|2025-02-03 18:39:30|21329.3|21308.3|21324.9|21303.9|21330.7|21309.7|21324.9|21303.9|0
1738607980000|2025-02-03 18:39:40|21326.4|21305.4|21327.3|21306.3|21327.9|21306.9|21325.3|21304.3|0
1738607990000|2025-02-03 18:39:50|21328.2|21307.2|21329.7|21308.7|21331.2|21310.2|21328.2|21307.2|0
1738608000000|2025-02-03 18:40:00|21329.6|21308.6|21321.6|21300.6|21330.7|21309.7|21321.6|21300.6|0
1738608010000|2025-02-03 18:40:10|21322.2|21301.2|21327.4|21306.4|21328.6|21307.6|21320.8|21299.8|0
1738608020000|2025-02-03 18:40:20|21328.7|21307.7|21331.1|21310.1|21331.1|21310.1|21323.9|21302.9|0
1738608030000|2025-02-03 18:40:30|21331.3|21310.3|21330.9|21309.9|21333.9|21312.9|21330.9|21309.9|0
1738608040000|2025-02-03 18:40:40|21331.1|21310.1|21334.8|21313.8|21335.4|21314.4|21330.6|21309.6|0
1738608050000|2025-02-03 18:40:50|21336.9|21315.9|21336.1|21315.1|21337.9|21316.9|21334.6|21313.6|0
1738608060000|2025-02-03 18:41:00|21333.4|21312.4|21335.1|21314.1|21335.8|21314.8|21333.4|21312.4|0
1738608070000|2025-02-03 18:41:10|21334.9|21313.9|21330.2|21309.2|21335.4|21314.4|21330.2|21309.2|0
1738608080000|2025-02-03 18:41:20|21328.2|21307.2|21327.7|21306.7|21328.3|21307.3|21326.2|21305.2|0
1738608090000|2025-02-03 18:41:30|21324.8|21303.8|21326.2|21305.2|21326.2|21305.2|21321.4|21300.4|0
1738608100000|2025-02-03 18:41:40|21325.9|21304.9|21333.2|21312.2|21333.3|21312.3|21325.9|21304.9|0
1738608110000|2025-02-03 18:41:50|21334.6|21313.6|21336.1|21315.1|21336.9|21315.9|21334.1|21313.1|0
1738608120000|2025-02-03 18:42:00|21336.9|21315.9|21335.7|21314.7|21338.2|21317.2|21335.7|21314.7|0
1738608130000|2025-02-03 18:42:10|21334.8|21313.8|21333.4|21312.4|21335.9|21314.9|21333.2|21312.2|0
1738608140000|2025-02-03 18:42:20|21331.2|21310.2|21331.9|21310.9|21332.2|21311.2|21329.8|21308.8|0
1738608150000|2025-02-03 18:42:30|21332.4|21311.4|21323.7|21302.7|21333.4|21312.4|21323.7|21302.7|0
1738608160000|2025-02-03 18:42:40|21320.7|21299.7|21309.4|21288.4|21320.9|21299.9|21308.8|21287.8|0
1738608170000|2025-02-03 18:42:50|21309.2|21288.2|21307.6|21286.6|21309.2|21288.2|21306.3|21285.3|0
1738608180000|2025-02-03 18:43:00|21309.3|21288.3|21306.8|21285.8|21309.3|21288.3|21305.4|21284.4|0
1738608190000|2025-02-03 18:43:10|21305.7|21284.7|21302.6|21281.6|21305.7|21284.7|21299.6|21278.6|0
1738608200000|2025-02-03 18:43:20|21304.6|21283.6|21303.7|21282.7|21306.4|21285.4|21303.7|21282.7|0
1738608210000|2025-02-03 18:43:30|21300.2|21279.2|21299.1|21278.1|21301.8|21280.8|21298.9|21277.9|0
1738608220000|2025-02-03 18:43:40|21299.3|21278.3|21302.4|21281.4|21303.7|21282.7|21299.3|21278.3|0
1738608230000|2025-02-03 18:43:50|21304.2|21283.2|21302.9|21281.9|21304.2|21283.2|21300.7|21279.7|0
1738608240000|2025-02-03 18:44:00|21304.6|21283.6|21308.3|21287.3|21308.3|21287.3|21304.1|21283.1|0
1738608250000|2025-02-03 18:44:10|21308.2|21287.2|21308.8|21287.8|21309.4|21288.4|21307.7|21286.7|0
1738608260000|2025-02-03 18:44:20|21309.1|21288.1|21316.7|21295.7|21318.1|21297.1|21308.9|21287.9|0
1738608270000|2025-02-03 18:44:30|21316.1|21295.1|21316.2|21295.2|21317.3|21296.3|21315.8|21294.8|0
1738608280000|2025-02-03 18:44:40|21316.9|21295.9|21313.4|21292.4|21318.2|21297.2|21312.4|21291.4|0
1738608290000|2025-02-03 18:44:50|21313.3|21292.3|21314.8|21293.8|21315.2|21294.2|21313.3|21292.3|0
1738608300000|2025-02-03 18:45:00|21314.3|21293.3|21318.1|21297.1|21319.1|21298.1|21314.3|21293.3|0
1738608310000|2025-02-03 18:45:10|21318.8|21297.8|21318.9|21297.9|21319.6|21298.6|21317.9|21296.9|0
1738608320000|2025-02-03 18:45:20|21319.6|21298.6|21318.4|21297.4|21321.2|21300.2|21318.4|21297.4|0
1738608330000|2025-02-03 18:45:30|21317.2|21296.2|21320.3|21299.3|21322.3|21301.3|21317.2|21296.2|0
1738608340000|2025-02-03 18:45:40|21321.7|21300.7|21322.6|21301.6|21324.2|21303.2|21321.7|21300.7|0
1738608350000|2025-02-03 18:45:50|21322.7|21301.7|21326.9|21305.9|21328.4|21307.4|21322.7|21301.7|0
1738608360000|2025-02-03 18:46:00|21327.7|21306.7|21331.4|21310.4|21331.4|21310.4|21326.1|21305.1|0
1738608370000|2025-02-03 18:46:10|21332.6|21311.6|21335.9|21314.9|21338.2|21317.2|21332.6|21311.6|0
1738608380000|2025-02-03 18:46:20|21336.3|21315.3|21338.4|21317.4|21338.4|21317.4|21335.9|21314.9|0
1738608390000|2025-02-03 18:46:30|21338.6|21317.6|21337.9|21316.9|21338.6|21317.6|21335.8|21314.8|0
1738608400000|2025-02-03 18:46:40|21340.3|21319.3|21340.8|21319.8|21343.1|21322.1|21339.9|21318.9|0
1738608410000|2025-02-03 18:46:50|21341.8|21320.8|21344.9|21323.9|21347.1|21326.1|21341.8|21320.8|0
1738608420000|2025-02-03 18:47:00|21344.6|21323.6|21347.4|21326.4|21347.9|21326.9|21343.6|21322.6|0
1738608430000|2025-02-03 18:47:10|21346.9|21325.9|21344.1|21323.1|21346.9|21325.9|21344.1|21323.1|0
1738608440000|2025-02-03 18:47:20|21345.6|21324.6|21345.8|21324.8|21347.4|21326.4|21345.3|21324.3|0
1738608450000|2025-02-03 18:47:30|21347.4|21326.4|21347.9|21326.9|21349.8|21328.8|21347.4|21326.4|0
1738608460000|2025-02-03 18:47:40|21348.1|21327.1|21342.1|21321.1|21348.1|21327.1|21341.8|21320.8|0
1738608470000|2025-02-03 18:47:50|21341.9|21320.9|21342.4|21321.4|21343.4|21322.4|21341.3|21320.3|0
1738608480000|2025-02-03 18:48:00|21342.9|21321.9|21345.1|21324.1|21346.9|21325.9|21342.9|21321.9|0
1738608490000|2025-02-03 18:48:10|21345.6|21324.6|21344.4|21323.4|21345.8|21324.8|21344.4|21323.4|0
1738608500000|2025-02-03 18:48:20|21344.9|21323.9|21348.6|21327.6|21349.7|21328.7|21344.9|21323.9|0
1738608510000|2025-02-03 18:48:30|21349.2|21328.2|21349.1|21328.1|21350.3|21329.3|21348.3|21327.3|0
1738608520000|2025-02-03 18:48:40|21350.1|21329.1|21351.2|21330.2|21351.2|21330.2|21348.9|21327.9|0
1738608530000|2025-02-03 18:48:50|21351.1|21330.1|21350.3|21329.3|21351.8|21330.8|21350.3|21329.3|0
1738608540000|2025-02-03 18:49:00|21349.1|21328.1|21349.9|21328.9|21350.1|21329.1|21348.3|21327.3|0
1738608550000|2025-02-03 18:49:10|21349.7|21328.7|21345.2|21324.2|21349.7|21328.7|21345.2|21324.2|0
1738608560000|2025-02-03 18:49:20|21346.4|21325.4|21343.3|21322.3|21346.4|21325.4|21342.9|21321.9|0
1738608570000|2025-02-03 18:49:30|21344.2|21323.2|21344.9|21323.9|21347.4|21326.4|21344.2|21323.2|0
1738608580000|2025-02-03 18:49:40|21345.1|21324.1|21346.9|21325.9|21346.9|21325.9|21343.7|21322.7|0
1738608590000|2025-02-03 18:49:50|21347.1|21326.1|21345.6|21324.6|21347.3|21326.3|21345.3|21324.3|0
1738608600000|2025-02-03 18:50:00|21346.2|21325.2|21354.1|21333.1|21354.1|21333.1|21346.2|21325.2|0
1738608610000|2025-02-03 18:50:10|21357.7|21336.7|21358.8|21337.8|21359.9|21338.9|21356.8|21335.8|0
1738608620000|2025-02-03 18:50:20|21360.1|21339.1|21359.9|21338.9|21360.1|21339.1|21356.9|21335.9|0
1738608630000|2025-02-03 18:50:30|21359.7|21338.7|21358.1|21337.1|21359.7|21338.7|21356.7|21335.7|0
1738608640000|2025-02-03 18:50:40|21356.4|21335.4|21356.4|21335.4|21359.2|21338.2|21356.4|21335.4|0
1738608650000|2025-02-03 18:50:50|21357.8|21336.8|21357.6|21336.6|21357.8|21336.8|21355.2|21334.2|0
1738608660000|2025-02-03 18:51:00|21357.4|21336.4|21355.3|21334.3|21358.7|21337.7|21355.3|21334.3|0
1738608670000|2025-02-03 18:51:10|21356.4|21335.4|21355.9|21334.9|21356.4|21335.4|21354.4|21333.4|0
1738608680000|2025-02-03 18:51:20|21356.6|21335.6|21356.4|21335.4|21358.3|21337.3|21354.9|21333.9|0
1738608690000|2025-02-03 18:51:30|21356.1|21335.1|21354.6|21333.6|21356.7|21335.7|21354.4|21333.4|0
1738608700000|2025-02-03 18:51:40|21355.6|21334.6|21359.2|21338.2|21359.3|21338.3|21355.6|21334.6|0
1738608710000|2025-02-03 18:51:50|21359.3|21338.3|21359.2|21338.2|21364.3|21343.3|21359.2|21338.2|0
1738608720000|2025-02-03 18:52:00|21360.1|21339.1|21358.1|21337.1|21360.1|21339.1|21355.9|21334.9|0
1738608730000|2025-02-03 18:52:10|21356.8|21335.8|21356.7|21335.7|21358.8|21337.8|21356.3|21335.3|0
1738608740000|2025-02-03 18:52:20|21355.2|21334.2|21355.6|21334.6|21357.9|21336.9|21355.2|21334.2|0
1738608750000|2025-02-03 18:52:30|21353.9|21332.9|21351.4|21330.4|21356.3|21335.3|21350.3|21329.3|0
1738608760000|2025-02-03 18:52:40|21352.1|21331.1|21351.9|21330.9|21353.1|21332.1|21350.9|21329.9|0
1738608770000|2025-02-03 18:52:50|21351.6|21330.6|21351.7|21330.7|21353.1|21332.1|21351.3|21330.3|0
1738608780000|2025-02-03 18:53:00|21352.6|21331.6|21353.3|21332.3|21354.3|21333.3|21352.1|21331.1|0
1738608790000|2025-02-03 18:53:10|21352.9|21331.9|21354.8|21333.8|21355.7|21334.7|21352.8|21331.8|0
1738608800000|2025-02-03 18:53:20|21354.1|21333.1|21353.4|21332.4|21355.9|21334.9|21353.3|21332.3|0
1738608810000|2025-02-03 18:53:30|21353.7|21332.7|21350.9|21329.9|21354.4|21333.4|21350.9|21329.9|0
1738608820000|2025-02-03 18:53:40|21353.2|21332.2|21356.1|21335.1|21356.3|21335.3|21353.2|21332.2|0
1738608830000|2025-02-03 18:53:50|21360.6|21339.6|21358.7|21337.7|21360.6|21339.6|21358.4|21337.4|0
1738608840000|2025-02-03 18:54:00|21358.3|21337.3|21358.7|21337.7|21359.7|21338.7|21357.9|21336.9|0
1738608850000|2025-02-03 18:54:10|21358.1|21337.1|21357.7|21336.7|21358.9|21337.9|21355.7|21334.7|0
1738608860000|2025-02-03 18:54:20|21357.1|21336.1|21358.1|21337.1|21359.3|21338.3|21356.8|21335.8|0
1738608870000|2025-02-03 18:54:30|21357.6|21336.6|21357.9|21336.9|21359.7|21338.7|21357.6|21336.6|0
1738608880000|2025-02-03 18:54:40|21356.7|21335.7|21355.4|21334.4|21356.7|21335.7|21355.3|21334.3|0
1738608890000|2025-02-03 18:54:50|21354.4|21333.4|21357.9|21336.9|21357.9|21336.9|21354.4|21333.4|0
1738608900000|2025-02-03 18:55:00|21357.8|21336.8|21355.9|21334.9|21358.3|21337.3|21355.9|21334.9|0
1738608910000|2025-02-03 18:55:10|21357.1|21336.1|21356.8|21335.8|21357.7|21336.7|21356.8|21335.8|0
1738608920000|2025-02-03 18:55:20|21357.3|21336.3|21357.4|21336.4|21357.6|21336.6|21356.7|21335.7|0
1738608930000|2025-02-03 18:55:30|21356.8|21335.8|21365.2|21344.2|21365.2|21344.2|21356.4|21335.4|0
1738608940000|2025-02-03 18:55:40|21366.8|21345.8|21364.3|21343.3|21366.8|21345.8|21363.8|21342.8|0
1738608950000|2025-02-03 18:55:50|21364.8|21343.8|21368.4|21347.4|21369.3|21348.3|21362.8|21341.8|0
1738608960000|2025-02-03 18:56:00|21368.9|21347.9|21369.3|21348.3|21369.3|21348.3|21365.9|21344.9|0
1738608970000|2025-02-03 18:56:10|21369.9|21348.9|21366.7|21345.7|21370.4|21349.4|21366.1|21345.1|0
1738608980000|2025-02-03 18:56:20|21363.8|21342.8|21361.6|21340.6|21363.8|21342.8|21361.3|21340.3|0
1738608990000|2025-02-03 18:56:30|21361.8|21340.8|21363.9|21342.9|21364.4|21343.4|21361.8|21340.8|0
1738609000000|2025-02-03 18:56:40|21363.3|21342.3|21361.4|21340.4|21363.3|21342.3|21361.4|21340.4|0
1738609010000|2025-02-03 18:56:50|21360.2|21339.2|21360.3|21339.3|21360.4|21339.4|21357.8|21336.8|0
1738609020000|2025-02-03 18:57:00|21360.6|21339.6|21364.3|21343.3|21366.4|21345.4|21360.6|21339.6|0
1738609030000|2025-02-03 18:57:10|21365.3|21344.3|21368.3|21347.3|21368.3|21347.3|21364.6|21343.6|0
1738609040000|2025-02-03 18:57:20|21367.6|21346.6|21365.2|21344.2|21368.7|21347.7|21365.2|21344.2|0
1738609050000|2025-02-03 18:57:30|21365.1|21344.1|21365.2|21344.2|21366.2|21345.2|21364.4|21343.4|0
1738609060000|2025-02-03 18:57:40|21364.2|21343.2|21366.4|21345.4|21367.9|21346.9|21364.1|21343.1|0
1738609070000|2025-02-03 18:57:50|21366.8|21345.8|21364.4|21343.4|21366.8|21345.8|21364.4|21343.4|0
1738609080000|2025-02-03 18:58:00|21364.2|21343.2|21364.2|21343.2|21364.2|21343.2|21361.4|21340.4|0
1738609090000|2025-02-03 18:58:10|21363.6|21342.6|21360.7|21339.7|21363.6|21342.6|21360.6|21339.6|0
1738609100000|2025-02-03 18:58:20|21361.2|21340.2|21366.9|21345.9|21367.8|21346.8|21361.2|21340.2|0
1738609110000|2025-02-03 18:58:30|21366.4|21345.4|21365.8|21344.8|21366.7|21345.7|21364.7|21343.7|0
1738609120000|2025-02-03 18:58:40|21366.7|21345.7|21367.1|21346.1|21367.7|21346.7|21366.2|21345.2|0
1738609130000|2025-02-03 18:58:50|21367.2|21346.2|21365.9|21344.9|21367.7|21346.7|21365.2|21344.2|0
1738609140000|2025-02-03 18:59:00|21365.6|21344.6|21368.1|21347.1|21368.1|21347.1|21363.9|21342.9|0
1738609150000|2025-02-03 18:59:10|21368.3|21347.3|21367.3|21346.3|21368.9|21347.9|21365.8|21344.8|0
1738609160000|2025-02-03 18:59:20|21367.7|21346.7|21367.4|21346.4|21367.7|21346.7|21364.1|21343.1|0
1738609170000|2025-02-03 18:59:30|21367.8|21346.8|21366.1|21345.1|21367.8|21346.8|21365.1|21344.1|0
1738609180000|2025-02-03 18:59:40|21365.9|21344.9|21364.9|21343.9|21367.3|21346.3|21364.9|21343.9|0
1738609190000|2025-02-03 18:59:50|21364.7|21343.7|21365.8|21344.8|21366.6|21345.6|21364.7|21343.7|0
1738609200000|2025-02-03 19:00:00|21365.9|21344.9|21370.6|21349.6|21370.6|21349.6|21363.1|21342.1|0
1738609210000|2025-02-03 19:00:10|21376.2|21355.2|21373.6|21352.6|21376.2|21355.2|21373.6|21352.6|0
1738609220000|2025-02-03 19:00:20|21373.9|21352.9|21372.9|21351.9|21373.9|21352.9|21369.6|21348.6|0
1738609230000|2025-02-03 19:00:30|21373.1|21352.1|21370.7|21349.7|21373.9|21352.9|21370.7|21349.7|0
1738609240000|2025-02-03 19:00:40|21371.9|21350.9|21371.8|21350.8|21372.1|21351.1|21370.1|21349.1|0
1738609250000|2025-02-03 19:00:50|21371.1|21350.1|21375.8|21354.8|21375.8|21354.8|21371.1|21350.1|0
1738609260000|2025-02-03 19:01:00|21376.1|21355.1|21374.2|21353.2|21379.8|21358.8|21374.2|21353.2|0
1738609270000|2025-02-03 19:01:10|21373.8|21352.8|21369.6|21348.6|21373.8|21352.8|21369.6|21348.6|0
1738609280000|2025-02-03 19:01:20|21372.6|21351.6|21367.9|21346.9|21372.6|21351.6|21366.1|21345.1|0
1738609290000|2025-02-03 19:01:30|21368.1|21347.1|21362.9|21341.9|21368.9|21347.9|21362.7|21341.7|0
1738609300000|2025-02-03 19:01:40|21363.6|21342.6|21365.8|21344.8|21365.8|21344.8|21363.6|21342.6|0
1738609310000|2025-02-03 19:01:50|21365.6|21344.6|21366.2|21345.2|21368.3|21347.3|21365.6|21344.6|0
1738609320000|2025-02-03 19:02:00|21366.8|21345.8|21360.8|21339.8|21367.1|21346.1|21360.8|21339.8|0
1738609330000|2025-02-03 19:02:10|21361.2|21340.2|21358.3|21337.3|21363.3|21342.3|21358.3|21337.3|0
1738609340000|2025-02-03 19:02:20|21359.7|21338.7|21354.6|21333.6|21359.7|21338.7|21354.6|21333.6|0
1738609350000|2025-02-03 19:02:30|21354.8|21333.8|21357.7|21336.7|21358.4|21337.4|21354.8|21333.8|0
1738609360000|2025-02-03 19:02:40|21357.3|21336.3|21359.6|21338.6|21361.8|21340.8|21357.3|21336.3|0
1738609370000|2025-02-03 19:02:50|21359.2|21338.2|21358.3|21337.3|21359.3|21338.3|21356.4|21335.4|0
1738609380000|2025-02-03 19:03:00|21357.3|21336.3|21365.3|21344.3|21365.3|21344.3|21356.7|21335.7|0
1738609390000|2025-02-03 19:03:10|21364.7|21343.7|21363.7|21342.7|21364.7|21343.7|21362.3|21341.3|0
1738609400000|2025-02-03 19:03:20|21365.1|21344.1|21362.4|21341.4|21365.1|21344.1|21361.4|21340.4|0
1738609410000|2025-02-03 19:03:30|21362.1|21341.1|21357.9|21336.9|21362.1|21341.1|21357.9|21336.9|0
1738609420000|2025-02-03 19:03:40|21356.9|21335.9|21357.1|21336.1|21357.6|21336.6|21354.7|21333.7|0
1738609430000|2025-02-03 19:03:50|21358.4|21337.4|21359.6|21338.6|21360.3|21339.3|21357.4|21336.4|0
1738609440000|2025-02-03 19:04:00|21360.6|21339.6|21361.7|21340.7|21361.7|21340.7|21359.8|21338.8|0
1738609450000|2025-02-03 19:04:10|21362.3|21341.3|21357.1|21336.1|21363.3|21342.3|21356.8|21335.8|0
1738609460000|2025-02-03 19:04:20|21358.6|21337.6|21361.2|21340.2|21361.2|21340.2|21357.4|21336.4|0
1738609470000|2025-02-03 19:04:30|21360.8|21339.8|21360.9|21339.9|21362.1|21341.1|21360.7|21339.7|0
1738609480000|2025-02-03 19:04:40|21361.8|21340.8|21364.9|21343.9|21364.9|21343.9|21361.3|21340.3|0
1738609490000|2025-02-03 19:04:50|21364.4|21343.4|21361.8|21340.8|21365.6|21344.6|21361.8|21340.8|0
1738609500000|2025-02-03 19:05:00|21361.9|21340.9|21359.6|21338.6|21361.9|21340.9|21357.2|21336.2|0
1738609510000|2025-02-03 19:05:10|21360.2|21339.2|21361.4|21340.4|21361.4|21340.4|21359.6|21338.6|0
1738609520000|2025-02-03 19:05:20|21361.7|21340.7|21359.7|21338.7|21361.7|21340.7|21357.1|21336.1|0
1738609530000|2025-02-03 19:05:30|21358.7|21337.7|21355.9|21334.9|21359.8|21338.8|21355.9|21334.9|0
1738609540000|2025-02-03 19:05:40|21352.4|21331.4|21349.8|21328.8|21352.4|21331.4|21349.2|21328.2|0
1738609550000|2025-02-03 19:05:50|21349.3|21328.3|21349.7|21328.7|21350.6|21329.6|21347.9|21326.9|0
1738609560000|2025-02-03 19:06:00|21349.4|21328.4|21357.1|21336.1|21357.1|21336.1|21347.4|21326.4|0
1738609570000|2025-02-03 19:06:10|21357.6|21336.6|21357.8|21336.8|21361.3|21340.3|21357.1|21336.1|0
1738609580000|2025-02-03 19:06:20|21357.3|21336.3|21357.2|21336.2|21360.1|21339.1|21357.2|21336.2|0
1738609590000|2025-02-03 19:06:30|21356.8|21335.8|21358.6|21337.6|21358.6|21337.6|21355.3|21334.3|0
1738609600000|2025-02-03 19:06:40|21359.1|21338.1|21362.8|21341.8|21362.8|21341.8|21359.1|21338.1|0
1738609610000|2025-02-03 19:06:50|21362.7|21341.7|21361.2|21340.2|21364.1|21343.1|21358.9|21337.9|0
1738609620000|2025-02-03 19:07:00|21361.4|21340.4|21360.7|21339.7|21361.8|21340.8|21360.2|21339.2|0
1738609630000|2025-02-03 19:07:10|21361.6|21340.6|21361.2|21340.2|21364.3|21343.3|21361.2|21340.2|0
1738609640000|2025-02-03 19:07:20|21360.9|21339.9|21361.4|21340.4|21362.9|21341.9|21360.1|21339.1|0
1738609650000|2025-02-03 19:07:30|21360.7|21339.7|21364.4|21343.4|21364.4|21343.4|21360.6|21339.6|0
1738609660000|2025-02-03 19:07:40|21364.9|21343.9|21368.3|21347.3|21368.3|21347.3|21364.8|21343.8|0
1738609670000|2025-02-03 19:07:50|21367.9|21346.9|21369.1|21348.1|21369.2|21348.2|21367.2|21346.2|0
1738609680000|2025-02-03 19:08:00|21368.4|21347.4|21368.2|21347.2|21370.6|21349.6|21367.7|21346.7|0
1738609690000|2025-02-03 19:08:10|21367.9|21346.9|21365.1|21344.1|21368.1|21347.1|21365.1|21344.1|0
1738609700000|2025-02-03 19:08:20|21365.3|21344.3|21363.4|21342.4|21365.3|21344.3|21362.8|21341.8|0
1738609710000|2025-02-03 19:08:30|21363.9|21342.9|21367.9|21346.9|21370.1|21349.1|21363.7|21342.7|0
1738609720000|2025-02-03 19:08:40|21367.2|21346.2|21368.7|21347.7|21369.7|21348.7|21367.2|21346.2|0
1738609730000|2025-02-03 19:08:50|21368.4|21347.4|21369.8|21348.8|21370.3|21349.3|21367.6|21346.6|0
1738609740000|2025-02-03 19:09:00|21368.8|21347.8|21371.9|21350.9|21372.4|21351.4|21368.1|21347.1|0
1738609750000|2025-02-03 19:09:10|21372.6|21351.6|21369.6|21348.6|21374.3|21353.3|21369.6|21348.6|0
1738609760000|2025-02-03 19:09:20|21369.4|21348.4|21370.1|21349.1|21370.2|21349.2|21367.7|21346.7|0
1738609770000|2025-02-03 19:09:30|21369.4|21348.4|21373.3|21352.3|21373.3|21352.3|21369.4|21348.4|0
1738609780000|2025-02-03 19:09:40|21374.4|21353.4|21375.4|21354.4|21375.7|21354.7|21374.2|21353.2|0
1738609790000|2025-02-03 19:09:50|21374.8|21353.8|21373.7|21352.7|21375.3|21354.3|21372.1|21351.1|0
1738609800000|2025-02-03 19:10:00|21372.2|21351.2|21374.2|21353.2|21375.9|21354.9|21372.2|21351.2|0
1738609810000|2025-02-03 19:10:10|21375.3|21354.3|21375.7|21354.7|21375.7|21354.7|21374.1|21353.1|0
1738609820000|2025-02-03 19:10:20|21376.7|21355.7|21376.6|21355.6|21377.6|21356.6|21375.7|21354.7|0
1738609830000|2025-02-03 19:10:30|21375.9|21354.9|21376.2|21355.2|21377.3|21356.3|21375.6|21354.6|0
1738609840000|2025-02-03 19:10:40|21375.9|21354.9|21376.6|21355.6|21377.4|21356.4|21375.2|21354.2|0
1738609850000|2025-02-03 19:10:50|21377.3|21356.3|21386.1|21365.1|21386.4|21365.4|21377.3|21356.3|0
1738609860000|2025-02-03 19:11:00|21386.8|21365.8|21380.2|21359.2|21386.8|21365.8|21380.2|21359.2|0
1738609870000|2025-02-03 19:11:10|21381.2|21360.2|21378.1|21357.1|21381.2|21360.2|21378.1|21357.1|0
1738609880000|2025-02-03 19:11:20|21378.2|21357.2|21378.9|21357.9|21379.1|21358.1|21377.1|21356.1|0
1738609890000|2025-02-03 19:11:30|21378.8|21357.8|21379.2|21358.2|21380.6|21359.6|21378.8|21357.8|0
1738609900000|2025-02-03 19:11:40|21381.4|21360.4|21384.9|21363.9|21384.9|21363.9|21381.2|21360.2|0
1738609910000|2025-02-03 19:11:50|21384.2|21363.2|21381.8|21360.8|21384.6|21363.6|21381.8|21360.8|0
1738609920000|2025-02-03 19:12:00|21381.7|21360.7|21382.3|21361.3|21383.8|21362.8|21381.6|21360.6|0
1738609930000|2025-02-03 19:12:10|21382.6|21361.6|21388.4|21367.4|21389.6|21368.6|21382.6|21361.6|0
1738609940000|2025-02-03 19:12:20|21387.1|21366.1|21388.6|21367.6|21389.2|21368.2|21386.6|21365.6|0
1738609950000|2025-02-03 19:12:30|21388.1|21367.1|21389.2|21368.2|21389.3|21368.3|21388.1|21367.1|0
1738609960000|2025-02-03 19:12:40|21388.1|21367.1|21388.1|21367.1|21389.4|21368.4|21387.6|21366.6|0
1738609970000|2025-02-03 19:12:50|21388.4|21367.4|21384.6|21363.6|21388.4|21367.4|21384.6|21363.6|0
1738609980000|2025-02-03 19:13:00|21383.8|21362.8|21389.8|21368.8|21389.8|21368.8|21383.8|21362.8|0
1738609990000|2025-02-03 19:13:10|21389.9|21368.9|21389.8|21368.8|21391.4|21370.4|21389.3|21368.3|0
1738610000000|2025-02-03 19:13:20|21389.1|21368.1|21390.1|21369.1|21390.7|21369.7|21388.3|21367.3|0
1738610010000|2025-02-03 19:13:30|21389.3|21368.3|21392.2|21371.2|21392.2|21371.2|21388.8|21367.8|0
1738610020000|2025-02-03 19:13:40|21391.8|21370.8|21391.8|21370.8|21392.4|21371.4|21390.8|21369.8|0
1738610030000|2025-02-03 19:13:50|21391.4|21370.4|21394.9|21373.9|21394.9|21373.9|21390.6|21369.6|0
1738610040000|2025-02-03 19:14:00|21395.3|21374.3|21397.7|21376.7|21399.6|21378.6|21395.3|21374.3|0
1738610050000|2025-02-03 19:14:10|21398.8|21377.8|21402.3|21381.3|21402.3|21381.3|21398.8|21377.8|0
1738610060000|2025-02-03 19:14:20|21401.7|21380.7|21399.8|21378.8|21401.7|21380.7|21398.6|21377.6|0
1738610070000|2025-02-03 19:14:30|21401.4|21380.4|21400.1|21379.1|21401.6|21380.6|21400.1|21379.1|0
1738610080000|2025-02-03 19:14:40|21399.8|21378.8|21397.9|21376.9|21399.8|21378.8|21397.1|21376.1|0
1738610090000|2025-02-03 19:14:50|21399.2|21378.2|21399.8|21378.8|21399.8|21378.8|21396.9|21375.9|0
1738610100000|2025-02-03 19:15:00|21399.6|21378.6|21401.3|21380.3|21401.3|21380.3|21399.2|21378.2|0
1738610110000|2025-02-03 19:15:10|21401.4|21380.4|21402.1|21381.1|21402.6|21381.6|21401.3|21380.3|0
1738610120000|2025-02-03 19:15:20|21401.2|21380.2|21405.7|21384.7|21405.7|21384.7|21401.2|21380.2|0
1738610130000|2025-02-03 19:15:30|21405.4|21384.4|21414.1|21393.1|21414.1|21393.1|21405.4|21384.4|0
1738610140000|2025-02-03 19:15:40|21413.8|21392.8|21408.7|21387.7|21414.4|21393.4|21408.7|21387.7|0
1738610150000|2025-02-03 19:15:50|21406.1|21385.1|21409.1|21388.1|21410.1|21389.1|21406.1|21385.1|0
1738610160000|2025-02-03 19:16:00|21408.2|21387.2|21412.8|21391.8|21415.7|21394.7|21408.2|21387.2|0
1738610170000|2025-02-03 19:16:10|21411.7|21390.7|21415.3|21394.3|21416.3|21395.3|21410.9|21389.9|0
1738610180000|2025-02-03 19:16:20|21414.3|21393.3|21407.3|21386.3|21415.3|21394.3|21407.3|21386.3|0
1738610190000|2025-02-03 19:16:30|21408.4|21387.4|21411.7|21390.7|21411.7|21390.7|21407.6|21386.6|0
1738610200000|2025-02-03 19:16:40|21412.1|21391.1|21413.1|21392.1|21413.9|21392.9|21412.1|21391.1|0
1738610210000|2025-02-03 19:16:50|21412.8|21391.8|21411.3|21390.3|21412.8|21391.8|21410.6|21389.6|0
1738610220000|2025-02-03 19:17:00|21412.7|21391.7|21413.4|21392.4|21414.4|21393.4|21411.4|21390.4|0
1738610230000|2025-02-03 19:17:10|21412.4|21391.4|21410.7|21389.7|21413.6|21392.6|21410.4|21389.4|0
1738610240000|2025-02-03 19:17:20|21410.9|21389.9|21412.3|21391.3|21412.6|21391.6|21410.9|21389.9|0
1738610250000|2025-02-03 19:17:30|21412.2|21391.2|21412.2|21391.2|21412.8|21391.8|21411.7|21390.7|0
1738610260000|2025-02-03 19:17:40|21413.3|21392.3|21413.7|21392.7|21414.8|21393.8|21412.3|21391.3|0
1738610270000|2025-02-03 19:17:50|21412.8|21391.8|21414.1|21393.1|21414.2|21393.2|21412.6|21391.6|0
1738610280000|2025-02-03 19:18:00|21414.6|21393.6|21414.9|21393.9|21416.1|21395.1|21413.9|21392.9|0
1738610290000|2025-02-03 19:18:10|21414.2|21393.2|21417.3|21396.3|21418.2|21397.2|21413.9|21392.9|0
1738610300000|2025-02-03 19:18:20|21416.8|21395.8|21409.8|21388.8|21416.8|21395.8|21406.2|21385.2|0
1738610310000|2025-02-03 19:18:30|21411.1|21390.1|21408.1|21387.1|21412.1|21391.1|21407.6|21386.6|0
1738610320000|2025-02-03 19:18:40|21408.6|21387.6|21409.6|21388.6|21409.6|21388.6|21407.6|21386.6|0
1738610330000|2025-02-03 19:18:50|21408.4|21387.4|21405.4|21384.4|21409.2|21388.2|21405.4|21384.4|0
1738610340000|2025-02-03 19:19:00|21406.1|21385.1|21409.8|21388.8|21409.8|21388.8|21406.1|21385.1|0
1738610350000|2025-02-03 19:19:10|21411.1|21390.1|21412.7|21391.7|21415.2|21394.2|21411.1|21390.1|0
1738610360000|2025-02-03 19:19:20|21413.3|21392.3|21412.8|21391.8|21413.9|21392.9|21412.2|21391.2|0
1738610370000|2025-02-03 19:19:30|21412.1|21391.1|21410.9|21389.9|21413.3|21392.3|21410.9|21389.9|0
1738610380000|2025-02-03 19:19:40|21412.1|21391.1|21411.1|21390.1|21412.9|21391.9|21411.1|21390.1|0
1738610390000|2025-02-03 19:19:50|21410.9|21389.9|21408.8|21387.8|21410.9|21389.9|21407.4|21386.4|0
1738610400000|2025-02-03 19:20:00|21408.2|21387.2|21409.2|21388.2|21409.2|21388.2|21407.2|21386.2|0
1738610410000|2025-02-03 19:20:10|21409.3|21388.3|21407.9|21386.9|21409.3|21388.3|21406.2|21385.2|0
1738610420000|2025-02-03 19:20:20|21408.1|21387.1|21404.4|21383.4|21408.1|21387.1|21402.1|21381.1|0
1738610430000|2025-02-03 19:20:30|21404.2|21383.2|21400.3|21379.3|21406.4|21385.4|21399.4|21378.4|0
1738610440000|2025-02-03 19:20:40|21400.7|21379.7|21405.8|21384.8|21406.1|21385.1|21400.7|21379.7|0
1738610450000|2025-02-03 19:20:50|21406.2|21385.2|21403.1|21382.1|21406.2|21385.2|21402.8|21381.8|0
1738610460000|2025-02-03 19:21:00|21403.8|21382.8|21405.4|21384.4|21406.4|21385.4|21403.6|21382.6|0
1738610470000|2025-02-03 19:21:10|21405.6|21384.6|21406.8|21385.8|21408.1|21387.1|21405.6|21384.6|0
1738610480000|2025-02-03 19:21:20|21406.3|21385.3|21404.9|21383.9|21406.4|21385.4|21404.8|21383.8|0
1738610490000|2025-02-03 19:21:30|21401.9|21380.9|21405.2|21384.2|21405.8|21384.8|21401.9|21380.9|0
1738610500000|2025-02-03 19:21:40|21404.8|21383.8|21405.6|21384.6|21405.7|21384.7|21403.8|21382.8|0
1738610510000|2025-02-03 19:21:50|21407.2|21386.2|21404.6|21383.6|21407.3|21386.3|21404.6|21383.6|0
1738610520000|2025-02-03 19:22:00|21405.6|21384.6|21402.1|21381.1|21405.6|21384.6|21401.7|21380.7|0
1738610530000|2025-02-03 19:22:10|21401.1|21380.1|21395.1|21374.1|21401.1|21380.1|21393.7|21372.7|0
1738610540000|2025-02-03 19:22:20|21396.3|21375.3|21402.8|21381.8|21403.1|21382.1|21396.3|21375.3|0
1738610550000|2025-02-03 19:22:30|21401.9|21380.9|21399.2|21378.2|21402.8|21381.8|21397.8|21376.8|0
1738610560000|2025-02-03 19:22:40|21399.4|21378.4|21398.3|21377.3|21399.4|21378.4|21396.8|21375.8|0
1738610570000|2025-02-03 19:22:50|21398.1|21377.1|21394.1|21373.1|21398.1|21377.1|21393.9|21372.9|0
1738610580000|2025-02-03 19:23:00|21394.3|21373.3|21394.9|21373.9|21397.6|21376.6|21394.3|21373.3|0
1738610590000|2025-02-03 19:23:10|21395.4|21374.4|21397.9|21376.9|21399.4|21378.4|21394.9|21373.9|0
1738610600000|2025-02-03 19:23:20|21400.1|21379.1|21399.6|21378.6|21400.6|21379.6|21399.1|21378.1|0
1738610610000|2025-02-03 19:23:30|21400.7|21379.7|21400.3|21379.3|21400.9|21379.9|21399.8|21378.8|0
1738610620000|2025-02-03 19:23:40|21400.6|21379.6|21401.9|21380.9|21404.3|21383.3|21400.6|21379.6|0
1738610630000|2025-02-03 19:23:50|21401.2|21380.2|21401.1|21380.1|21401.8|21380.8|21400.8|21379.8|0
1738610640000|2025-02-03 19:24:00|21402.8|21381.8|21402.6|21381.6|21402.8|21381.8|21399.1|21378.1|0
1738610650000|2025-02-03 19:24:10|21401.2|21380.2|21401.3|21380.3|21401.6|21380.6|21400.3|21379.3|0
1738610660000|2025-02-03 19:24:20|21401.4|21380.4|21403.8|21382.8|21403.8|21382.8|21401.4|21380.4|0
1738610670000|2025-02-03 19:24:30|21404.7|21383.7|21405.1|21384.1|21405.2|21384.2|21402.8|21381.8|0
1738610680000|2025-02-03 19:24:40|21404.7|21383.7|21404.8|21383.8|21407.2|21386.2|21404.7|21383.7|0
1738610690000|2025-02-03 19:24:50|21404.2|21383.2|21403.7|21382.7|21404.2|21383.2|21402.1|21381.1|0
1738610700000|2025-02-03 19:25:00|21402.1|21381.1|21405.2|21384.2|21405.2|21384.2|21402.1|21381.1|0
1738610710000|2025-02-03 19:25:10|21404.7|21383.7|21403.9|21382.9|21404.7|21383.7|21403.8|21382.8|0
1738610720000|2025-02-03 19:25:20|21405.8|21384.8|21403.8|21382.8|21405.8|21384.8|21403.8|21382.8|0
1738610730000|2025-02-03 19:25:30|21402.8|21381.8|21402.8|21381.8|21404.2|21383.2|21402.8|21381.8|0
1738610740000|2025-02-03 19:25:40|21403.3|21382.3|21403.1|21382.1|21403.7|21382.7|21401.7|21380.7|0
1738610750000|2025-02-03 19:25:50|21402.3|21381.3|21404.4|21383.4|21404.4|21383.4|21402.3|21381.3|0
1738610760000|2025-02-03 19:26:00|21404.2|21383.2|21403.9|21382.9|21405.6|21384.6|21403.1|21382.1|0
1738610770000|2025-02-03 19:26:10|21404.6|21383.6|21404.9|21383.9|21405.3|21384.3|21404.3|21383.3|0
1738610780000|2025-02-03 19:26:20|21405.6|21384.6|21405.2|21384.2|21407.7|21386.7|21404.9|21383.9|0
1738610790000|2025-02-03 19:26:30|21404.2|21383.2|21401.1|21380.1|21405.3|21384.3|21401.1|21380.1|0
1738610800000|2025-02-03 19:26:40|21400.7|21379.7|21402.1|21381.1|21402.3|21381.3|21397.8|21376.8|0
1738610810000|2025-02-03 19:26:50|21400.6|21379.6|21401.1|21380.1|21402.8|21381.8|21400.6|21379.6|0
1738610820000|2025-02-03 19:27:00|21400.6|21379.6|21400.1|21379.1|21401.1|21380.1|21397.6|21376.6|0
1738610830000|2025-02-03 19:27:10|21400.3|21379.3|21399.1|21378.1|21400.3|21379.3|21398.9|21377.9|0
1738610840000|2025-02-03 19:27:20|21398.9|21377.9|21398.3|21377.3|21399.6|21378.6|21396.8|21375.8|0
1738610850000|2025-02-03 19:27:30|21398.4|21377.4|21397.2|21376.2|21398.6|21377.6|21397.2|21376.2|0
1738610860000|2025-02-03 19:27:40|21397.1|21376.1|21397.2|21376.2|21398.4|21377.4|21395.1|21374.1|0
1738610870000|2025-02-03 19:27:50|21397.7|21376.7|21396.3|21375.3|21398.3|21377.3|21395.7|21374.7|0
1738610880000|2025-02-03 19:28:00|21397.1|21376.1|21396.9|21375.9|21397.7|21376.7|21396.4|21375.4|0
1738610890000|2025-02-03 19:28:10|21397.1|21376.1|21395.7|21374.7|21399.1|21378.1|21395.7|21374.7|0
1738610900000|2025-02-03 19:28:20|21393.6|21372.6|21391.8|21370.8|21395.7|21374.7|21391.1|21370.1|0
1738610910000|2025-02-03 19:28:30|21392.9|21371.9|21393.4|21372.4|21394.7|21373.7|21392.4|21371.4|0
1738610920000|2025-02-03 19:28:40|21392.3|21371.3|21391.9|21370.9|21393.7|21372.7|21391.3|21370.3|0
1738610930000|2025-02-03 19:28:50|21392.3|21371.3|21392.6|21371.6|21393.6|21372.6|21391.6|21370.6|0
1738610940000|2025-02-03 19:29:00|21393.1|21372.1|21393.1|21372.1|21394.3|21373.3|21392.3|21371.3|0
1738610950000|2025-02-03 19:29:10|21394.2|21373.2|21390.6|21369.6|21394.2|21373.2|21390.3|21369.3|0
1738610960000|2025-02-03 19:29:20|21390.2|21369.2|21391.4|21370.4|21392.7|21371.7|21390.2|21369.2|0
1738610970000|2025-02-03 19:29:30|21391.8|21370.8|21391.1|21370.1|21392.2|21371.2|21388.9|21367.9|0
1738610980000|2025-02-03 19:29:40|21391.6|21370.6|21389.1|21368.1|21391.6|21370.6|21389.1|21368.1|0
1738610990000|2025-02-03 19:29:50|21389.6|21368.6|21387.8|21366.8|21389.6|21368.6|21387.2|21366.2|0
1738611000000|2025-02-03 19:30:00|21389.7|21368.7|21387.3|21366.3|21389.7|21368.7|21386.3|21365.3|0
1738611010000|2025-02-03 19:30:10|21387.1|21366.1|21385.8|21364.8|21388.3|21367.3|21384.8|21363.8|0
1738611020000|2025-02-03 19:30:20|21384.8|21363.8|21385.1|21364.1|21385.1|21364.1|21384.1|21363.1|0
1738611030000|2025-02-03 19:30:30|21384.3|21363.3|21380.2|21359.2|21384.4|21363.4|21379.1|21358.1|0
1738611040000|2025-02-03 19:30:40|21380.4|21359.4|21384.3|21363.3|21386.3|21365.3|21380.4|21359.4|0
1738611050000|2025-02-03 19:30:50|21384.2|21363.2|21385.8|21364.8|21386.1|21365.1|21383.7|21362.7|0
1738611060000|2025-02-03 19:31:00|21386.3|21365.3|21384.6|21363.6|21386.3|21365.3|21383.9|21362.9|0
1738611070000|2025-02-03 19:31:10|21384.1|21363.1|21387.1|21366.1|21388.3|21367.3|21384.1|21363.1|0
1738611080000|2025-02-03 19:31:20|21388.3|21367.3|21387.9|21366.9|21389.8|21368.8|21387.9|21366.9|0
1738611090000|2025-02-03 19:31:30|21388.1|21367.1|21389.9|21368.9|21390.8|21369.8|21388.1|21367.1|0
1738611100000|2025-02-03 19:31:40|21391.1|21370.1|21392.8|21371.8|21392.8|21371.8|21389.4|21368.4|0
1738611110000|2025-02-03 19:31:50|21392.7|21371.7|21392.3|21371.3|21392.9|21371.9|21391.3|21370.3|0
1738611120000|2025-02-03 19:32:00|21392.7|21371.7|21387.3|21366.3|21392.7|21371.7|21387.3|21366.3|0
1738611130000|2025-02-03 19:32:10|21388.7|21367.7|21391.1|21370.1|21391.1|21370.1|21388.6|21367.6|0
1738611140000|2025-02-03 19:32:20|21390.7|21369.7|21391.1|21370.1|21391.7|21370.7|21390.1|21369.1|0
1738611150000|2025-02-03 19:32:30|21391.6|21370.6|21395.9|21374.9|21396.6|21375.6|21391.6|21370.6|0
1738611160000|2025-02-03 19:32:40|21394.9|21373.9|21396.6|21375.6|21396.8|21375.8|21394.8|21373.8|0
1738611170000|2025-02-03 19:32:50|21396.1|21375.1|21394.3|21373.3|21397.1|21376.1|21394.3|21373.3|0
1738611180000|2025-02-03 19:33:00|21394.6|21373.6|21396.6|21375.6|21397.3|21376.3|21394.6|21373.6|0
1738611190000|2025-02-03 19:33:10|21396.4|21375.4|21398.3|21377.3|21398.8|21377.8|21394.9|21373.9|0
1738611200000|2025-02-03 19:33:20|21398.6|21377.6|21399.1|21378.1|21399.4|21378.4|21398.6|21377.6|0
1738611210000|2025-02-03 19:33:30|21397.8|21376.8|21395.1|21374.1|21399.3|21378.3|21395.1|21374.1|0
1738611220000|2025-02-03 19:33:40|21396.8|21375.8|21397.2|21376.2|21397.2|21376.2|21395.8|21374.8|0
1738611230000|2025-02-03 19:33:50|21398.2|21377.2|21398.4|21377.4|21398.6|21377.6|21397.3|21376.3|0
1738611240000|2025-02-03 19:34:00|21398.3|21377.3|21399.1|21378.1|21399.9|21378.9|21397.7|21376.7|0
1738611250000|2025-02-03 19:34:10|21397.3|21376.3|21398.8|21377.8|21399.1|21378.1|21397.3|21376.3|0
1738611260000|2025-02-03 19:34:20|21397.8|21376.8|21396.7|21375.7|21397.8|21376.8|21395.3|21374.3|0
1738611270000|2025-02-03 19:34:30|21395.6|21374.6|21396.9|21375.9|21398.9|21377.9|21395.6|21374.6|0
1738611280000|2025-02-03 19:34:40|21397.1|21376.1|21397.6|21376.6|21397.9|21376.9|21396.7|21375.7|0
1738611290000|2025-02-03 19:34:50|21397.3|21376.3|21396.3|21375.3|21398.1|21377.1|21395.9|21374.9|0
1738611300000|2025-02-03 19:35:00|21394.3|21373.3|21393.3|21372.3|21394.3|21373.3|21389.8|21368.8|0
1738611310000|2025-02-03 19:35:10|21394.2|21373.2|21395.6|21374.6|21395.6|21374.6|21394.2|21373.2|0
1738611320000|2025-02-03 19:35:20|21395.4|21374.4|21395.3|21374.3|21395.4|21374.4|21393.8|21372.8|0
1738611330000|2025-02-03 19:35:30|21394.8|21373.8|21389.9|21368.9|21395.3|21374.3|21389.9|21368.9|0
1738611340000|2025-02-03 19:35:40|21389.8|21368.8|21391.9|21370.9|21392.1|21371.1|21388.7|21367.7|0
1738611350000|2025-02-03 19:35:50|21392.6|21371.6|21386.3|21365.3|21392.6|21371.6|21385.1|21364.1|0
1738611360000|2025-02-03 19:36:00|21387.3|21366.3|21385.7|21364.7|21387.3|21366.3|21385.3|21364.3|0
1738611370000|2025-02-03 19:36:10|21386.6|21365.6|21390.6|21369.6|21391.2|21370.2|21386.6|21365.6|0
1738611380000|2025-02-03 19:36:20|21391.1|21370.1|21388.2|21367.2|21391.2|21370.2|21388.2|21367.2|0
1738611390000|2025-02-03 19:36:30|21387.8|21366.8|21390.6|21369.6|21390.6|21369.6|21387.8|21366.8|0
1738611400000|2025-02-03 19:36:40|21391.7|21370.7|21388.8|21367.8|21392.9|21371.9|21388.8|21367.8|0
1738611410000|2025-02-03 19:36:50|21387.9|21366.9|21385.1|21364.1|21387.9|21366.9|21385.1|21364.1|0
1738611420000|2025-02-03 19:37:00|21385.8|21364.8|21390.4|21369.4|21390.4|21369.4|21385.8|21364.8|0
1738611430000|2025-02-03 19:37:10|21390.2|21369.2|21389.7|21368.7|21391.9|21370.9|21389.7|21368.7|0
1738611440000|2025-02-03 19:37:20|21390.8|21369.8|21386.3|21365.3|21391.8|21370.8|21386.3|21365.3|0
1738611450000|2025-02-03 19:37:30|21385.3|21364.3|21382.7|21361.7|21385.3|21364.3|21382.6|21361.6|0
1738611460000|2025-02-03 19:37:40|21381.3|21360.3|21379.3|21358.3|21381.3|21360.3|21377.3|21356.3|0
1738611470000|2025-02-03 19:37:50|21377.3|21356.3|21378.8|21357.8|21380.1|21359.1|21377.3|21356.3|0
1738611480000|2025-02-03 19:38:00|21379.3|21358.3|21380.2|21359.2|21380.2|21359.2|21376.8|21355.8|0
1738611490000|2025-02-03 19:38:10|21380.4|21359.4|21381.1|21360.1|21381.3|21360.3|21380.4|21359.4|0
1738611500000|2025-02-03 19:38:20|21382.6|21361.6|21385.6|21364.6|21386.1|21365.1|21382.6|21361.6|0
1738611510000|2025-02-03 19:38:30|21386.6|21365.6|21387.2|21366.2|21388.3|21367.3|21386.1|21365.1|0
1738611520000|2025-02-03 19:38:40|21386.3|21365.3|21385.6|21364.6|21387.8|21366.8|21384.8|21363.8|0
1738611530000|2025-02-03 19:38:50|21386.4|21365.4|21389.7|21368.7|21389.7|21368.7|21386.4|21365.4|0
1738611540000|2025-02-03 19:39:00|21389.8|21368.8|21389.7|21368.7|21389.8|21368.8|21386.3|21365.3|0
1738611550000|2025-02-03 19:39:10|21388.7|21367.7|21385.9|21364.9|21389.7|21368.7|21385.9|21364.9|0
1738611560000|2025-02-03 19:39:20|21386.6|21365.6|21386.4|21365.4|21387.1|21366.1|21385.6|21364.6|0
1738611570000|2025-02-03 19:39:30|21386.8|21365.8|21387.6|21366.6|21388.8|21367.8|21386.7|21365.7|0
1738611580000|2025-02-03 19:39:40|21387.1|21366.1|21389.6|21368.6|21389.8|21368.8|21387.1|21366.1|0
1738611590000|2025-02-03 19:39:50|21389.4|21368.4|21388.1|21367.1|21389.4|21368.4|21387.8|21366.8|0
1738611600000|2025-02-03 19:40:00|21387.8|21366.8|21381.6|21360.6|21387.8|21366.8|21380.8|21359.8|0
1738611610000|2025-02-03 19:40:10|21383.9|21362.9|21383.2|21362.2|21384.8|21363.8|21381.2|21360.2|0
1738611620000|2025-02-03 19:40:20|21384.2|21363.2|21385.4|21364.4|21385.4|21364.4|21381.8|21360.8|0
1738611630000|2025-02-03 19:40:30|21386.1|21365.1|21387.4|21366.4|21388.3|21367.3|21386.1|21365.1|0
1738611640000|2025-02-03 19:40:40|21387.6|21366.6|21389.8|21368.8|21390.1|21369.1|21387.6|21366.6|0
1738611650000|2025-02-03 19:40:50|21391.2|21370.2|21394.3|21373.3|21394.3|21373.3|21389.6|21368.6|0
1738611660000|2025-02-03 19:41:00|21395.4|21374.4|21399.6|21378.6|21399.8|21378.8|21395.4|21374.4|0
1738611670000|2025-02-03 19:41:10|21399.8|21378.8|21399.7|21378.7|21402.1|21381.1|21399.7|21378.7|0
1738611680000|2025-02-03 19:41:20|21402.1|21381.1|21404.4|21383.4|21404.4|21383.4|21401.4|21380.4|0
1738611690000|2025-02-03 19:41:30|21405.1|21384.1|21404.1|21383.1|21407.1|21386.1|21403.1|21382.1|0
1738611700000|2025-02-03 19:41:40|21404.8|21383.8|21407.4|21386.4|21408.1|21387.1|21403.7|21382.7|0
1738611710000|2025-02-03 19:41:50|21407.9|21386.9|21403.3|21382.3|21408.1|21387.1|21403.3|21382.3|0
1738611720000|2025-02-03 19:42:00|21403.1|21382.1|21402.6|21381.6|21403.1|21382.1|21400.1|21379.1|0
1738611730000|2025-02-03 19:42:10|21402.2|21381.2|21400.9|21379.9|21402.2|21381.2|21400.9|21379.9|0
1738611740000|2025-02-03 19:42:20|21401.8|21380.8|21404.3|21383.3|21404.9|21383.9|21400.4|21379.4|0
1738611750000|2025-02-03 19:42:30|21402.6|21381.6|21402.3|21381.3|21402.6|21381.6|21401.2|21380.2|0
1738611760000|2025-02-03 19:42:40|21402.6|21381.6|21398.3|21377.3|21402.6|21381.6|21398.3|21377.3|0
1738611770000|2025-02-03 19:42:50|21397.9|21376.9|21402.6|21381.6|21402.6|21381.6|21397.9|21376.9|0
1738611780000|2025-02-03 19:43:00|21401.9|21380.9|21399.3|21378.3|21401.9|21380.9|21399.3|21378.3|0
1738611790000|2025-02-03 19:43:10|21399.1|21378.1|21404.1|21383.1|21404.1|21383.1|21399.1|21378.1|0
1738611800000|2025-02-03 19:43:20|21403.6|21382.6|21402.8|21381.8|21403.6|21382.6|21401.7|21380.7|0
1738611810000|2025-02-03 19:43:30|21402.2|21381.2|21401.2|21380.2|21402.2|21381.2|21399.8|21378.8|0
1738611820000|2025-02-03 19:43:40|21400.8|21379.8|21401.3|21380.3|21401.4|21380.4|21400.2|21379.2|0
1738611830000|2025-02-03 19:43:50|21401.6|21380.6|21402.1|21381.1|21402.1|21381.1|21400.4|21379.4|0
1738611840000|2025-02-03 19:44:00|21403.8|21382.8|21402.1|21381.1|21403.9|21382.9|21401.4|21380.4|0
1738611850000|2025-02-03 19:44:10|21402.2|21381.2|21401.7|21380.7|21403.3|21382.3|21401.7|21380.7|0
1738611860000|2025-02-03 19:44:20|21401.3|21380.3|21404.1|21383.1|21404.8|21383.8|21401.3|21380.3|0
1738611870000|2025-02-03 19:44:30|21402.3|21381.3|21398.4|21377.4|21402.3|21381.3|21398.4|21377.4|0
1738611880000|2025-02-03 19:44:40|21400.3|21379.3|21400.9|21379.9|21402.3|21381.3|21400.3|21379.3|0
1738611890000|2025-02-03 19:44:50|21400.8|21379.8|21399.9|21378.9|21402.1|21381.1|21399.7|21378.7|0
1738611900000|2025-02-03 19:45:00|21399.3|21378.3|21399.6|21378.6|21399.8|21378.8|21397.3|21376.3|0
1738611910000|2025-02-03 19:45:10|21399.9|21378.9|21400.3|21379.3|21400.3|21379.3|21399.1|21378.1|0
1738611920000|2025-02-03 19:45:20|21401.7|21380.7|21408.1|21387.1|21408.1|21387.1|21401.2|21380.2|0
1738611930000|2025-02-03 19:45:30|21408.6|21387.6|21409.3|21388.3|21411.4|21390.4|21407.9|21386.9|0
1738611940000|2025-02-03 19:45:40|21409.6|21388.6|21410.6|21389.6|21410.6|21389.6|21408.8|21387.8|0
1738611950000|2025-02-03 19:45:50|21411.3|21390.3|21407.3|21386.3|21411.3|21390.3|21407.3|21386.3|0
1738611960000|2025-02-03 19:46:00|21407.1|21386.1|21403.1|21382.1|21407.1|21386.1|21400.1|21379.1|0
1738611970000|2025-02-03 19:46:10|21403.6|21382.6|21403.2|21382.2|21405.8|21384.8|21403.2|21382.2|0
1738611980000|2025-02-03 19:46:20|21402.1|21381.1|21402.9|21381.9|21405.6|21384.6|21402.1|21381.1|0
1738611990000|2025-02-03 19:46:30|21403.2|21382.2|21404.1|21383.1|21406.2|21385.2|21402.9|21381.9|0
1738612000000|2025-02-03 19:46:40|21403.8|21382.8|21402.6|21381.6|21404.2|21383.2|21402.6|21381.6|0
1738612010000|2025-02-03 19:46:50|21402.1|21381.1|21399.4|21378.4|21403.7|21382.7|21398.8|21377.8|0
1738612020000|2025-02-03 19:47:00|21400.3|21379.3|21395.7|21374.7|21401.1|21380.1|21395.1|21374.1|0
1738612030000|2025-02-03 19:47:10|21396.3|21375.3|21396.3|21375.3|21398.3|21377.3|21395.7|21374.7|0
1738612040000|2025-02-03 19:47:20|21395.6|21374.6|21394.3|21373.3|21396.4|21375.4|21394.3|21373.3|0
1738612050000|2025-02-03 19:47:30|21395.2|21374.2|21400.4|21379.4|21401.3|21380.3|21395.2|21374.2|0
1738612060000|2025-02-03 19:47:40|21400.8|21379.8|21401.2|21380.2|21401.9|21380.9|21399.3|21378.3|0
1738612070000|2025-02-03 19:47:50|21400.2|21379.2|21402.2|21381.2|21402.2|21381.2|21399.3|21378.3|0
1738612080000|2025-02-03 19:48:00|21403.1|21382.1|21409.1|21388.1|21409.8|21388.8|21403.1|21382.1|0
1738612090000|2025-02-03 19:48:10|21409.8|21388.8|21407.9|21386.9|21410.4|21389.4|21407.9|21386.9|0
1738612100000|2025-02-03 19:48:20|21408.6|21387.6|21407.3|21386.3|21408.6|21387.6|21406.4|21385.4|0
1738612110000|2025-02-03 19:48:30|21406.6|21385.6|21406.6|21385.6|21407.3|21386.3|21405.9|21384.9|0
1738612120000|2025-02-03 19:48:40|21406.4|21385.4|21411.8|21390.8|21412.3|21391.3|21406.4|21385.4|0
1738612130000|2025-02-03 19:48:50|21411.3|21390.3|21409.8|21388.8|21411.3|21390.3|21409.1|21388.1|0
1738612140000|2025-02-03 19:49:00|21410.1|21389.1|21408.1|21387.1|21410.1|21389.1|21408.1|21387.1|0
1738612150000|2025-02-03 19:49:10|21407.8|21386.8|21410.1|21389.1|21410.1|21389.1|21407.3|21386.3|0
1738612160000|2025-02-03 19:49:20|21410.6|21389.6|21408.6|21387.6|21411.8|21390.8|21408.6|21387.6|0
1738612170000|2025-02-03 19:49:30|21407.4|21386.4|21407.6|21386.6|21407.6|21386.6|21405.3|21384.3|0
1738612180000|2025-02-03 19:49:40|21408.3|21387.3|21407.1|21386.1|21409.3|21388.3|21406.7|21385.7|0
1738612190000|2025-02-03 19:49:50|21407.2|21386.2|21404.8|21383.8|21407.2|21386.2|21404.3|21383.3|0
1738612200000|2025-02-03 19:50:00|21406.6|21385.6|21402.2|21381.2|21407.2|21386.2|21401.2|21380.2|0
1738612210000|2025-02-03 19:50:10|21403.7|21382.7|21405.7|21384.7|21407.3|21386.3|21403.7|21382.7|0
1738612220000|2025-02-03 19:50:20|21404.9|21383.9|21407.6|21386.6|21408.7|21387.7|21404.9|21383.9|0
1738612230000|2025-02-03 19:50:30|21407.4|21386.4|21407.9|21386.9|21407.9|21386.9|21406.2|21385.2|0
1738612240000|2025-02-03 19:50:40|21408.2|21387.2|21406.2|21385.2|21408.3|21387.3|21406.1|21385.1|0
1738612250000|2025-02-03 19:50:50|21404.8|21383.8|21405.3|21384.3|21406.7|21385.7|21404.7|21383.7|0
1738612260000|2025-02-03 19:51:00|21407.6|21386.6|21404.6|21383.6|21407.6|21386.6|21403.8|21382.8|0
1738612270000|2025-02-03 19:51:10|21405.1|21384.1|21405.9|21384.9|21406.6|21385.6|21401.8|21380.8|0
1738612280000|2025-02-03 19:51:20|21405.2|21384.2|21407.8|21386.8|21407.8|21386.8|21405.2|21384.2|0
1738612290000|2025-02-03 19:51:30|21407.4|21386.4|21408.7|21387.7|21408.7|21387.7|21407.1|21386.1|0
1738612300000|2025-02-03 19:51:40|21409.3|21388.3|21409.7|21388.7|21409.7|21388.7|21407.4|21386.4|0
1738612310000|2025-02-03 19:51:50|21409.1|21388.1|21410.1|21389.1|21410.1|21389.1|21407.6|21386.6|0
1738612320000|2025-02-03 19:52:00|21408.8|21387.8|21405.6|21384.6|21409.4|21388.4|21405.6|21384.6|0
1738612330000|2025-02-03 19:52:10|21406.8|21385.8|21406.6|21385.6|21407.7|21386.7|21404.6|21383.6|0
1738612340000|2025-02-03 19:52:20|21407.8|21386.8|21408.6|21387.6|21409.3|21388.3|21407.1|21386.1|0
1738612350000|2025-02-03 19:52:30|21409.2|21388.2|21407.3|21386.3|21409.3|21388.3|21406.9|21385.9|0
1738612360000|2025-02-03 19:52:40|21407.4|21386.4|21405.3|21384.3|21407.4|21386.4|21404.6|21383.6|0
1738612370000|2025-02-03 19:52:50|21405.2|21384.2|21405.3|21384.3|21406.9|21385.9|21404.8|21383.8|0
1738612380000|2025-02-03 19:53:00|21405.6|21384.6|21400.6|21379.6|21405.9|21384.9|21399.8|21378.8|0
1738612390000|2025-02-03 19:53:10|21401.8|21380.8|21402.6|21381.6|21402.6|21381.6|21400.2|21379.2|0
1738612400000|2025-02-03 19:53:20|21401.8|21380.8|21398.8|21377.8|21402.1|21381.1|21398.1|21377.1|0
1738612410000|2025-02-03 19:53:30|21399.4|21378.4|21400.6|21379.6|21401.8|21380.8|21399.4|21378.4|0
1738612420000|2025-02-03 19:53:40|21399.6|21378.6|21400.8|21379.8|21401.9|21380.9|21399.6|21378.6|0
1738612430000|2025-02-03 19:53:50|21401.2|21380.2|21401.8|21380.8|21402.8|21381.8|21400.9|21379.9|0
1738612440000|2025-02-03 19:54:00|21401.6|21380.6|21400.7|21379.7|21402.6|21381.6|21400.7|21379.7|0
1738612450000|2025-02-03 19:54:10|21401.4|21380.4|21399.4|21378.4|21401.4|21380.4|21398.8|21377.8|0
1738612460000|2025-02-03 19:54:20|21399.6|21378.6|21404.2|21383.2|21404.2|21383.2|21399.6|21378.6|0
1738612470000|2025-02-03 19:54:30|21405.1|21384.1|21405.1|21384.1|21405.8|21384.8|21403.6|21382.6|0
1738612480000|2025-02-03 19:54:40|21404.9|21383.9|21403.9|21382.9|21405.3|21384.3|21403.7|21382.7|0
1738612490000|2025-02-03 19:54:50|21405.2|21384.2|21398.1|21377.1|21405.4|21384.4|21397.9|21376.9|0
1738612500000|2025-02-03 19:55:00|21396.3|21375.3|21397.2|21376.2|21399.3|21378.3|21394.9|21373.9|0
1738612510000|2025-02-03 19:55:10|21396.7|21375.7|21398.2|21377.2|21399.4|21378.4|21396.7|21375.7|0
1738612520000|2025-02-03 19:55:20|21398.8|21377.8|21399.7|21378.7|21400.3|21379.3|21397.2|21376.2|0
1738612530000|2025-02-03 19:55:30|21399.1|21378.1|21400.7|21379.7|21401.7|21380.7|21399.1|21378.1|0
1738612540000|2025-02-03 19:55:40|21400.6|21379.6|21401.3|21380.3|21401.4|21380.4|21400.4|21379.4|0
1738612550000|2025-02-03 19:55:50|21402.2|21381.2|21402.6|21381.6|21402.8|21381.8|21401.8|21380.8|0
1738612560000|2025-02-03 19:56:00|21403.1|21382.1|21399.1|21378.1|21403.7|21382.7|21399.1|21378.1|0
1738612570000|2025-02-03 19:56:10|21398.3|21377.3|21401.2|21380.2|21401.2|21380.2|21397.8|21376.8|0
1738612580000|2025-02-03 19:56:20|21401.4|21380.4|21400.8|21379.8|21401.8|21380.8|21400.8|21379.8|0
1738612590000|2025-02-03 19:56:30|21399.6|21378.6|21399.1|21378.1|21399.6|21378.6|21395.8|21374.8|0
1738612600000|2025-02-03 19:56:40|21397.6|21376.6|21395.7|21374.7|21397.6|21376.6|21392.7|21371.7|0
1738612610000|2025-02-03 19:56:50|21395.8|21374.8|21395.3|21374.3|21396.8|21375.8|21394.1|21373.1|0
1738612620000|2025-02-03 19:57:00|21395.6|21374.6|21392.8|21371.8|21395.6|21374.6|21392.8|21371.8|0
1738612630000|2025-02-03 19:57:10|21395.1|21374.1|21393.8|21372.8|21395.7|21374.7|21393.3|21372.3|0
1738612640000|2025-02-03 19:57:20|21394.2|21373.2|21390.1|21369.1|21394.8|21373.8|21389.8|21368.8|0
1738612650000|2025-02-03 19:57:30|21390.2|21369.2|21389.4|21368.4|21391.1|21370.1|21389.1|21368.1|0
1738612660000|2025-02-03 19:57:40|21389.2|21368.2|21387.2|21366.2|21389.3|21368.3|21386.8|21365.8|0
1738612670000|2025-02-03 19:57:50|21386.8|21365.8|21384.4|21363.4|21387.6|21366.6|21384.4|21363.4|0
1738612680000|2025-02-03 19:58:00|21385.7|21364.7|21379.3|21358.3|21387.2|21366.2|21379.3|21358.3|0
1738612690000|2025-02-03 19:58:10|21381.1|21360.1|21380.3|21359.3|21381.3|21360.3|21379.1|21358.1|0
1738612700000|2025-02-03 19:58:20|21380.6|21359.6|21379.8|21358.8|21380.6|21359.6|21378.6|21357.6|0
1738612710000|2025-02-03 19:58:30|21379.6|21358.6|21378.6|21357.6|21380.6|21359.6|21377.3|21356.3|0
1738612720000|2025-02-03 19:58:40|21379.2|21358.2|21379.2|21358.2|21380.3|21359.3|21377.8|21356.8|0
1738612730000|2025-02-03 19:58:50|21379.6|21358.6|21377.7|21356.7|21379.6|21358.6|21376.4|21355.4|0
1738612740000|2025-02-03 19:59:00|21377.6|21356.6|21377.2|21356.2|21378.3|21357.3|21377.2|21356.2|0
1738612750000|2025-02-03 19:59:10|21378.2|21357.2|21378.3|21357.3|21379.6|21358.6|21377.8|21356.8|0
1738612760000|2025-02-03 19:59:20|21378.6|21357.6|21380.2|21359.2|21382.1|21361.1|21376.9|21355.9|0
1738612770000|2025-02-03 19:59:30|21380.7|21359.7|21382.8|21361.8|21382.8|21361.8|21378.8|21357.8|0
1738612780000|2025-02-03 19:59:40|21382.2|21361.2|21383.6|21362.6|21383.6|21362.6|21380.4|21359.4|0
1738612790000|2025-02-03 19:59:50|21386.1|21365.1|21384.4|21363.4|21386.1|21365.1|21384.1|21363.1|0
1738612800000|2025-02-03 20:00:00|21388.9|21367.9|21378.1|21357.1|21388.9|21367.9|21377.9|21356.9|0
1738612810000|2025-02-03 20:00:10|21377.1|21356.1|21375.9|21354.9|21379.7|21358.7|21375.3|21354.3|0
1738612820000|2025-02-03 20:00:20|21376.7|21355.7|21381.1|21360.1|21381.1|21360.1|21376.7|21355.7|0
1738612830000|2025-02-03 20:00:30|21381.8|21360.8|21385.7|21364.7|21388.2|21367.2|21381.8|21360.8|0
1738612840000|2025-02-03 20:00:40|21387.1|21366.1|21389.8|21368.8|21391.1|21370.1|21386.8|21365.8|0
1738612850000|2025-02-03 20:00:50|21390.3|21369.3|21388.3|21367.3|21390.3|21369.3|21386.3|21365.3|0
1738612860000|2025-02-03 20:01:00|21388.8|21367.8|21385.4|21364.4|21388.8|21367.8|21382.3|21361.3|0
1738612870000|2025-02-03 20:01:10|21387.7|21366.7|21389.9|21368.9|21389.9|21368.9|21387.7|21366.7|0
1738612880000|2025-02-03 20:01:20|21390.4|21369.4|21388.9|21367.9|21390.6|21369.6|21387.8|21366.8|0
1738612890000|2025-02-03 20:01:30|21388.6|21367.6|21391.1|21370.1|21391.1|21370.1|21387.4|21366.4|0
1738612900000|2025-02-03 20:01:40|21389.8|21368.8|21390.7|21369.7|21391.6|21370.6|21389.8|21368.8|0
1738612910000|2025-02-03 20:01:50|21391.1|21370.1|21394.9|21373.9|21394.9|21373.9|21390.6|21369.6|0
1738612920000|2025-02-03 20:02:00|21392.1|21371.1|21391.3|21370.3|21393.3|21372.3|21390.3|21369.3|0
1738612930000|2025-02-03 20:02:10|21389.8|21368.8|21393.9|21372.9|21394.3|21373.3|21389.8|21368.8|0
1738612940000|2025-02-03 20:02:20|21394.3|21373.3|21390.8|21369.8|21396.2|21375.2|21390.8|21369.8|0
1738612950000|2025-02-03 20:02:30|21389.6|21368.6|21389.7|21368.7|21389.7|21368.7|21387.3|21366.3|0
1738612960000|2025-02-03 20:02:40|21389.3|21368.3|21391.1|21370.1|21391.4|21370.4|21389.3|21368.3|0
1738612970000|2025-02-03 20:02:50|21390.8|21369.8|21390.4|21369.4|21391.2|21370.2|21390.3|21369.3|0
1738612980000|2025-02-03 20:03:00|21389.4|21368.4|21386.7|21365.7|21389.4|21368.4|21386.7|21365.7|0
1738612990000|2025-02-03 20:03:10|21386.6|21365.6|21388.3|21367.3|21388.3|21367.3|21386.6|21365.6|0
1738613000000|2025-02-03 20:03:20|21388.9|21367.9|21391.4|21370.4|21393.3|21372.3|21388.9|21367.9|0
1738613010000|2025-02-03 20:03:30|21389.2|21368.2|21388.1|21367.1|21390.4|21369.4|21386.8|21365.8|0
1738613020000|2025-02-03 20:03:40|21389.9|21368.9|21392.6|21371.6|21393.6|21372.6|21389.6|21368.6|0
1738613030000|2025-02-03 20:03:50|21394.8|21373.8|21395.9|21374.9|21398.4|21377.4|21394.8|21373.8|0
1738613040000|2025-02-03 20:04:00|21395.4|21374.4|21401.3|21380.3|21401.8|21380.8|21395.4|21374.4|0
1738613050000|2025-02-03 20:04:10|21402.2|21381.2|21402.8|21381.8|21402.9|21381.9|21401.6|21380.6|0
1738613060000|2025-02-03 20:04:20|21403.4|21382.4|21402.8|21381.8|21404.2|21383.2|21402.8|21381.8|0
1738613070000|2025-02-03 20:04:30|21402.3|21381.3|21400.9|21379.9|21402.6|21381.6|21400.9|21379.9|0
1738613080000|2025-02-03 20:04:40|21402.2|21381.2|21402.4|21381.4|21402.8|21381.8|21401.8|21380.8|0
1738613090000|2025-02-03 20:04:50|21402.8|21381.8|21400.1|21379.1|21402.8|21381.8|21400.1|21379.1|0
1738613100000|2025-02-03 20:05:00|21399.9|21378.9|21397.2|21376.2|21400.8|21379.8|21397.2|21376.2|0
1738613110000|2025-02-03 20:05:10|21397.9|21376.9|21393.8|21372.8|21397.9|21376.9|21393.8|21372.8|0
1738613120000|2025-02-03 20:05:20|21392.7|21371.7|21392.3|21371.3|21395.1|21374.1|21392.3|21371.3|0
1738613130000|2025-02-03 20:05:30|21393.2|21372.2|21388.6|21367.6|21393.2|21372.2|21388.6|21367.6|0
1738613140000|2025-02-03 20:05:40|21387.9|21366.9|21388.3|21367.3|21388.8|21367.8|21386.7|21365.7|0
1738613150000|2025-02-03 20:05:50|21386.8|21365.8|21384.3|21363.3|21386.8|21365.8|21383.9|21362.9|0
1738613160000|2025-02-03 20:06:00|21383.3|21362.3|21385.2|21364.2|21385.6|21364.6|21382.7|21361.7|0
1738613170000|2025-02-03 20:06:10|21385.7|21364.7|21384.7|21363.7|21386.1|21365.1|21384.2|21363.2|0
1738613180000|2025-02-03 20:06:20|21382.8|21361.8|21381.2|21360.2|21382.8|21361.8|21379.6|21358.6|0
1738613190000|2025-02-03 20:06:30|21380.3|21359.3|21378.9|21357.9|21381.8|21360.8|21378.8|21357.8|0
1738613200000|2025-02-03 20:06:40|21377.1|21356.1|21372.3|21351.3|21377.6|21356.6|21372.3|21351.3|0
1738613210000|2025-02-03 20:06:50|21373.8|21352.8|21372.7|21351.7|21374.7|21353.7|21372.6|21351.6|0
1738613220000|2025-02-03 20:07:00|21372.3|21351.3|21375.7|21354.7|21376.3|21355.3|21372.3|21351.3|0
1738613230000|2025-02-03 20:07:10|21377.3|21356.3|21374.8|21353.8|21377.6|21356.6|21374.8|21353.8|0
1738613240000|2025-02-03 20:07:20|21373.8|21352.8|21371.8|21350.8|21375.6|21354.6|21371.6|21350.6|0
1738613250000|2025-02-03 20:07:30|21372.1|21351.1|21374.8|21353.8|21375.9|21354.9|21371.8|21350.8|0
1738613260000|2025-02-03 20:07:40|21375.6|21354.6|21373.1|21352.1|21375.6|21354.6|21372.3|21351.3|0
1738613270000|2025-02-03 20:07:50|21373.4|21352.4|21373.8|21352.8|21375.1|21354.1|21372.1|21351.1|0
1738613280000|2025-02-03 20:08:00|21373.6|21352.6|21373.7|21352.7|21374.2|21353.2|21371.7|21350.7|0
1738613290000|2025-02-03 20:08:10|21373.6|21352.6|21374.9|21353.9|21375.8|21354.8|21373.6|21352.6|0
1738613300000|2025-02-03 20:08:20|21373.9|21352.9|21377.3|21356.3|21377.8|21356.8|21373.4|21352.4|0
1738613310000|2025-02-03 20:08:30|21376.7|21355.7|21374.2|21353.2|21376.7|21355.7|21373.8|21352.8|0
1738613320000|2025-02-03 20:08:40|21374.6|21353.6|21375.6|21354.6|21376.7|21355.7|21373.8|21352.8|0
1738613330000|2025-02-03 20:08:50|21374.9|21353.9|21373.2|21352.2|21374.9|21353.9|21373.2|21352.2|0
1738613340000|2025-02-03 20:09:00|21373.1|21352.1|21381.7|21360.7|21382.3|21361.3|21373.1|21352.1|0
1738613350000|2025-02-03 20:09:10|21380.7|21359.7|21378.9|21357.9|21380.7|21359.7|21376.9|21355.9|0
1738613360000|2025-02-03 20:09:20|21378.7|21357.7|21379.9|21358.9|21380.4|21359.4|21377.9|21356.9|0
1738613370000|2025-02-03 20:09:30|21379.3|21358.3|21375.8|21354.8|21379.3|21358.3|21375.8|21354.8|0
1738613380000|2025-02-03 20:09:40|21375.9|21354.9|21377.7|21356.7|21378.4|21357.4|21375.6|21354.6|0
1738613390000|2025-02-03 20:09:50|21377.3|21356.3|21377.6|21356.6|21377.6|21356.6|21375.3|21354.3|0
1738613400000|2025-02-03 20:10:00|21376.9|21355.9|21378.4|21357.4|21379.2|21358.2|21376.8|21355.8|0
1738613410000|2025-02-03 20:10:10|21377.3|21356.3|21375.8|21354.8|21377.3|21356.3|21373.9|21352.9|0
1738613420000|2025-02-03 20:10:20|21374.6|21353.6|21369.8|21348.8|21374.6|21353.6|21369.8|21348.8|0
1738613430000|2025-02-03 20:10:30|21371.1|21350.1|21369.3|21348.3|21371.1|21350.1|21369.3|21348.3|0
1738613440000|2025-02-03 20:10:40|21371.3|21350.3|21378.8|21357.8|21378.8|21357.8|21369.6|21348.6|0
1738613450000|2025-02-03 20:10:50|21378.3|21357.3|21378.9|21357.9|21379.3|21358.3|21377.6|21356.6|0
1738613460000|2025-02-03 20:11:00|21379.2|21358.2|21380.4|21359.4|21383.1|21362.1|21378.4|21357.4|0
1738613470000|2025-02-03 20:11:10|21381.3|21360.3|21379.4|21358.4|21381.3|21360.3|21379.3|21358.3|0
1738613480000|2025-02-03 20:11:20|21377.6|21356.6|21370.9|21349.9|21377.6|21356.6|21370.9|21349.9|0
1738613490000|2025-02-03 20:11:30|21370.8|21349.8|21368.6|21347.6|21371.4|21350.4|21368.6|21347.6|0
1738613500000|2025-02-03 20:11:40|21368.4|21347.4|21368.7|21347.7|21370.6|21349.6|21367.8|21346.8|0
1738613510000|2025-02-03 20:11:50|21368.8|21347.8|21364.2|21343.2|21368.8|21347.8|21363.9|21342.9|0
1738613520000|2025-02-03 20:12:00|21362.1|21341.1|21369.3|21348.3|21369.3|21348.3|21362.1|21341.1|0
1738613530000|2025-02-03 20:12:10|21370.8|21349.8|21369.4|21348.4|21370.8|21349.8|21369.1|21348.1|0
1738613540000|2025-02-03 20:12:20|21368.9|21347.9|21369.6|21348.6|21370.7|21349.7|21368.3|21347.3|0
1738613550000|2025-02-03 20:12:30|21369.9|21348.9|21370.6|21349.6|21370.9|21349.9|21369.7|21348.7|0
1738613560000|2025-02-03 20:12:40|21370.8|21349.8|21369.3|21348.3|21373.7|21352.7|21369.3|21348.3|0
1738613570000|2025-02-03 20:12:50|21368.3|21347.3|21366.9|21345.9|21368.8|21347.8|21366.9|21345.9|0
1738613580000|2025-02-03 20:13:00|21367.9|21346.9|21368.9|21347.9|21368.9|21347.9|21366.3|21345.3|0
1738613590000|2025-02-03 20:13:10|21368.8|21347.8|21367.1|21346.1|21369.8|21348.8|21365.7|21344.7|0
1738613600000|2025-02-03 20:13:20|21367.2|21346.2|21368.7|21347.7|21369.7|21348.7|21367.2|21346.2|0
1738613610000|2025-02-03 20:13:30|21369.7|21348.7|21364.3|21343.3|21369.7|21348.7|21364.3|21343.3|0
1738613620000|2025-02-03 20:13:40|21363.6|21342.6|21365.1|21344.1|21365.3|21344.3|21363.6|21342.6|0
1738613630000|2025-02-03 20:13:50|21365.4|21344.4|21364.3|21343.3|21366.3|21345.3|21364.3|21343.3|0
1738613640000|2025-02-03 20:14:00|21364.8|21343.8|21367.3|21346.3|21367.8|21346.8|21364.7|21343.7|0
1738613650000|2025-02-03 20:14:10|21367.1|21346.1|21366.3|21345.3|21367.2|21346.2|21364.8|21343.8|0
1738613660000|2025-02-03 20:14:20|21366.6|21345.6|21365.1|21344.1|21368.7|21347.7|21365.1|21344.1|0
1738613670000|2025-02-03 20:14:30|21364.3|21343.3|21363.4|21342.4|21366.3|21345.3|21362.3|21341.3|0
1738613680000|2025-02-03 20:14:40|21363.3|21342.3|21362.4|21341.4|21363.3|21342.3|21362.4|21341.4|0
1738613690000|2025-02-03 20:14:50|21363.2|21342.2|21365.1|21344.1|21366.1|21345.1|21363.1|21342.1|0
1738613700000|2025-02-03 20:15:00|21363.7|21342.7|21366.3|21345.3|21367.6|21346.6|21363.3|21342.3|0
1738613710000|2025-02-03 20:15:10|21366.9|21345.9|21363.1|21342.1|21366.9|21345.9|21363.1|21342.1|0
1738613720000|2025-02-03 20:15:20|21362.8|21341.8|21361.3|21340.3|21362.8|21341.8|21359.8|21338.8|0
1738613730000|2025-02-03 20:15:30|21360.8|21339.8|21370.1|21349.1|21370.1|21349.1|21360.2|21339.2|0
1738613740000|2025-02-03 20:15:40|21370.2|21349.2|21372.8|21351.8|21372.8|21351.8|21370.2|21349.2|0
1738613750000|2025-02-03 20:15:50|21369.8|21348.8|21371.2|21350.2|21371.7|21350.7|21368.6|21347.6|0
1738613760000|2025-02-03 20:16:00|21372.1|21351.1|21374.3|21353.3|21375.9|21354.9|21370.7|21349.7|0
1738613770000|2025-02-03 20:16:10|21373.1|21352.1|21373.8|21352.8|21373.8|21352.8|21371.4|21350.4|0
1738613780000|2025-02-03 20:16:20|21373.7|21352.7|21371.4|21350.4|21373.9|21352.9|21369.4|21348.4|0
1738613790000|2025-02-03 20:16:30|21371.7|21350.7|21372.3|21351.3|21372.3|21351.3|21371.6|21350.6|0
1738613800000|2025-02-03 20:16:40|21372.6|21351.6|21373.4|21352.4|21373.8|21352.8|21371.8|21350.8|0
1738613810000|2025-02-03 20:16:50|21373.8|21352.8|21377.4|21356.4|21377.4|21356.4|21372.9|21351.9|0
1738613820000|2025-02-03 20:17:00|21376.8|21355.8|21377.7|21356.7|21377.7|21356.7|21373.3|21352.3|0
1738613830000|2025-02-03 20:17:10|21376.9|21355.9|21377.8|21356.8|21379.8|21358.8|21376.9|21355.9|0
1738613840000|2025-02-03 20:17:20|21377.3|21356.3|21378.9|21357.9|21379.8|21358.8|21376.3|21355.3|0
1738613850000|2025-02-03 20:17:30|21380.1|21359.1|21382.1|21361.1|21382.9|21361.9|21378.6|21357.6|0
1738613860000|2025-02-03 20:17:40|21382.9|21361.9|21383.1|21362.1|21383.1|21362.1|21381.9|21360.9|0
1738613870000|2025-02-03 20:17:50|21384.1|21363.1|21383.4|21362.4|21384.1|21363.1|21382.1|21361.1|0
1738613880000|2025-02-03 20:18:00|21385.9|21364.9|21384.7|21363.7|21387.1|21366.1|21384.7|21363.7|0
1738613890000|2025-02-03 20:18:10|21384.1|21363.1|21383.6|21362.6|21384.7|21363.7|21383.2|21362.2|0
1738613900000|2025-02-03 20:18:20|21383.9|21362.9|21380.9|21359.9|21385.3|21364.3|21380.9|21359.9|0
1738613910000|2025-02-03 20:18:30|21381.1|21360.1|21382.1|21361.1|21382.1|21361.1|21377.7|21356.7|0
1738613920000|2025-02-03 20:18:40|21383.6|21362.6|21384.6|21363.6|21386.1|21365.1|21383.6|21362.6|0
1738613930000|2025-02-03 20:18:50|21383.9|21362.9|21386.2|21365.2|21386.9|21365.9|21383.2|21362.2|0
1738613940000|2025-02-03 20:19:00|21385.9|21364.9|21383.6|21362.6|21386.1|21365.1|21383.6|21362.6|0
1738613950000|2025-02-03 20:19:10|21384.1|21363.1|21385.9|21364.9|21386.1|21365.1|21384.1|21363.1|0
1738613960000|2025-02-03 20:19:20|21386.1|21365.1|21387.7|21366.7|21387.7|21366.7|21385.8|21364.8|0
1738613970000|2025-02-03 20:19:30|21387.3|21366.3|21384.9|21363.9|21387.3|21366.3|21384.9|21363.9|0
1738613980000|2025-02-03 20:19:40|21385.1|21364.1|21386.6|21365.6|21387.6|21366.6|21385.1|21364.1|0
1738613990000|2025-02-03 20:19:50|21386.1|21365.1|21387.9|21366.9|21388.3|21367.3|21386.1|21365.1|0
1738614000000|2025-02-03 20:20:00|21386.6|21365.6|21387.4|21366.4|21387.4|21366.4|21386.3|21365.3|0
1738614010000|2025-02-03 20:20:10|21387.2|21366.2|21393.8|21372.8|21393.8|21372.8|21387.1|21366.1|0
1738614020000|2025-02-03 20:20:20|21394.4|21373.4|21395.8|21374.8|21396.1|21375.1|21393.6|21372.6|0
1738614030000|2025-02-03 20:20:30|21394.8|21373.8|21392.6|21371.6|21395.7|21374.7|21392.6|21371.6|0
1738614040000|2025-02-03 20:20:40|21392.8|21371.8|21393.1|21372.1|21393.1|21372.1|21390.1|21369.1|0
1738614050000|2025-02-03 20:20:50|21392.6|21371.6|21389.1|21368.1|21393.9|21372.9|21389.1|21368.1|0
1738614060000|2025-02-03 20:21:00|21387.4|21366.4|21390.6|21369.6|21391.4|21370.4|21387.4|21366.4|0
1738614070000|2025-02-03 20:21:10|21391.1|21370.1|21389.3|21368.3|21391.1|21370.1|21388.2|21367.2|0
1738614080000|2025-02-03 20:21:20|21388.7|21367.7|21386.8|21365.8|21388.7|21367.7|21386.8|21365.8|0
1738614090000|2025-02-03 20:21:30|21387.6|21366.6|21392.2|21371.2|21392.2|21371.2|21386.9|21365.9|0
1738614100000|2025-02-03 20:21:40|21392.8|21371.8|21390.8|21369.8|21392.8|21371.8|21389.8|21368.8|0
1738614110000|2025-02-03 20:21:50|21391.1|21370.1|21389.9|21368.9|21391.1|21370.1|21388.3|21367.3|0
1738614120000|2025-02-03 20:22:00|21391.1|21370.1|21389.3|21368.3|21391.2|21370.2|21387.8|21366.8|0
1738614130000|2025-02-03 20:22:10|21389.4|21368.4|21388.8|21367.8|21389.8|21368.8|21387.7|21366.7|0
1738614140000|2025-02-03 20:22:20|21387.6|21366.6|21384.3|21363.3|21387.9|21366.9|21384.3|21363.3|0
1738614150000|2025-02-03 20:22:30|21384.6|21363.6|21383.1|21362.1|21385.2|21364.2|21382.8|21361.8|0
1738614160000|2025-02-03 20:22:40|21383.4|21362.4|21382.2|21361.2|21383.4|21362.4|21379.8|21358.8|0
1738614170000|2025-02-03 20:22:50|21381.9|21360.9|21383.8|21362.8|21385.4|21364.4|21381.9|21360.9|0
1738614180000|2025-02-03 20:23:00|21383.7|21362.7|21382.8|21361.8|21384.3|21363.3|21382.3|21361.3|0
1738614190000|2025-02-03 20:23:10|21382.7|21361.7|21383.4|21362.4|21383.8|21362.8|21380.9|21359.9|0
1738614200000|2025-02-03 20:23:20|21381.7|21360.7|21384.2|21363.2|21384.4|21363.4|21381.4|21360.4|0
1738614210000|2025-02-03 20:23:30|21383.8|21362.8|21387.4|21366.4|21387.4|21366.4|21383.3|21362.3|0
1738614220000|2025-02-03 20:23:40|21387.8|21366.8|21387.6|21366.6|21388.9|21367.9|21385.8|21364.8|0
1738614230000|2025-02-03 20:23:50|21388.6|21367.6|21387.6|21366.6|21388.6|21367.6|21387.1|21366.1|0
1738614240000|2025-02-03 20:24:00|21389.8|21368.8|21389.8|21368.8|21389.9|21368.9|21388.2|21367.2|0
1738614250000|2025-02-03 20:24:10|21391.3|21370.3|21388.9|21367.9|21391.3|21370.3|21388.9|21367.9|0
1738614260000|2025-02-03 20:24:20|21388.3|21367.3|21387.2|21366.2|21389.4|21368.4|21387.2|21366.2|0
1738614270000|2025-02-03 20:24:30|21387.4|21366.4|21390.3|21369.3|21390.3|21369.3|21387.4|21366.4|0
1738614280000|2025-02-03 20:24:40|21391.3|21370.3|21390.4|21369.4|21391.3|21370.3|21388.2|21367.2|0
1738614290000|2025-02-03 20:24:50|21387.1|21366.1|21389.4|21368.4|21390.3|21369.3|21387.1|21366.1|0
1738614300000|2025-02-03 20:25:00|21389.7|21368.7|21385.6|21364.6|21389.7|21368.7|21385.6|21364.6|0
1738614310000|2025-02-03 20:25:10|21384.9|21363.9|21382.6|21361.6|21384.9|21363.9|21381.6|21360.6|0
1738614320000|2025-02-03 20:25:20|21382.4|21361.4|21385.8|21364.8|21385.9|21364.9|21382.4|21361.4|0
1738614330000|2025-02-03 20:25:30|21386.3|21365.3|21383.2|21362.2|21386.3|21365.3|21383.2|21362.2|0
1738614340000|2025-02-03 20:25:40|21381.8|21360.8|21376.8|21355.8|21383.3|21362.3|21376.8|21355.8|0
1738614350000|2025-02-03 20:25:50|21376.6|21355.6|21377.4|21356.4|21378.6|21357.6|21376.6|21355.6|0
1738614360000|2025-02-03 20:26:00|21376.8|21355.8|21373.2|21352.2|21376.8|21355.8|21370.6|21349.6|0
1738614370000|2025-02-03 20:26:10|21374.1|21353.1|21373.8|21352.8|21376.1|21355.1|21373.7|21352.7|0
1738614380000|2025-02-03 20:26:20|21373.6|21352.6|21369.1|21348.1|21373.6|21352.6|21369.1|21348.1|0
1738614390000|2025-02-03 20:26:30|21369.9|21348.9|21374.2|21353.2|21374.2|21353.2|21369.8|21348.8|0
1738614400000|2025-02-03 20:26:40|21374.8|21353.8|21371.4|21350.4|21374.8|21353.8|21370.1|21349.1|0
1738614410000|2025-02-03 20:26:50|21371.3|21350.3|21369.8|21348.8|21371.9|21350.9|21369.8|21348.8|0
1738614420000|2025-02-03 20:27:00|21370.3|21349.3|21375.4|21354.4|21376.6|21355.6|21370.3|21349.3|0
1738614430000|2025-02-03 20:27:10|21373.9|21352.9|21372.3|21351.3|21374.8|21353.8|21372.2|21351.2|0
1738614440000|2025-02-03 20:27:20|21373.1|21352.1|21373.6|21352.6|21374.6|21353.6|21372.9|21351.9|0
1738614450000|2025-02-03 20:27:30|21372.2|21351.2|21366.8|21345.8|21372.4|21351.4|21366.1|21345.1|0
1738614460000|2025-02-03 20:27:40|21366.7|21345.7|21366.8|21345.8|21368.6|21347.6|21366.7|21345.7|0
1738614470000|2025-02-03 20:27:50|21365.8|21344.8|21364.4|21343.4|21366.2|21345.2|21364.4|21343.4|0
1738614480000|2025-02-03 20:28:00|21365.1|21344.1|21367.3|21346.3|21368.3|21347.3|21363.9|21342.9|0
1738614490000|2025-02-03 20:28:10|21366.4|21345.4|21361.2|21340.2|21366.4|21345.4|21361.2|21340.2|0
1738614500000|2025-02-03 20:28:20|21361.8|21340.8|21365.4|21344.4|21367.3|21346.3|21361.8|21340.8|0
1738614510000|2025-02-03 20:28:30|21366.3|21345.3|21366.2|21345.2|21367.4|21346.4|21364.9|21343.9|0
1738614520000|2025-02-03 20:28:40|21365.8|21344.8|21368.9|21347.9|21370.8|21349.8|21365.8|21344.8|0
1738614530000|2025-02-03 20:28:50|21368.8|21347.8|21367.9|21346.9|21369.2|21348.2|21367.9|21346.9|0
1738614540000|2025-02-03 20:29:00|21367.3|21346.3|21362.3|21341.3|21368.2|21347.2|21362.3|21341.3|0
1738614550000|2025-02-03 20:29:10|21361.7|21340.7|21359.3|21338.3|21361.7|21340.7|21356.9|21335.9|0
1738614560000|2025-02-03 20:29:20|21359.7|21338.7|21361.4|21340.4|21362.6|21341.6|21358.2|21337.2|0
1738614570000|2025-02-03 20:29:30|21360.3|21339.3|21357.6|21336.6|21360.3|21339.3|21357.4|21336.4|0
1738614580000|2025-02-03 20:29:40|21357.9|21336.9|21351.8|21330.8|21357.9|21336.9|21351.8|21330.8|0
1738614590000|2025-02-03 20:29:50|21353.7|21332.7|21356.3|21335.3|21356.3|21335.3|21353.1|21332.1|0
1738614600000|2025-02-03 20:30:00|21359.9|21338.9|21352.3|21331.3|21359.9|21338.9|21350.6|21329.6|0
1738614610000|2025-02-03 20:30:10|21351.1|21330.1|21355.9|21334.9|21355.9|21334.9|21351.1|21330.1|0
1738614620000|2025-02-03 20:30:20|21357.6|21336.6|21354.8|21333.8|21357.7|21336.7|21352.8|21331.8|0
1738614630000|2025-02-03 20:30:30|21353.2|21332.2|21347.8|21326.8|21353.2|21332.2|21347.8|21326.8|0
1738614640000|2025-02-03 20:30:40|21348.8|21327.8|21347.3|21326.3|21350.2|21329.2|21347.3|21326.3|0
1738614650000|2025-02-03 20:30:50|21348.2|21327.2|21349.8|21328.8|21350.1|21329.1|21348.1|21327.1|0
1738614660000|2025-02-03 20:31:00|21350.9|21329.9|21351.6|21330.6|21351.6|21330.6|21350.1|21329.1|0
1738614670000|2025-02-03 20:31:10|21351.3|21330.3|21354.4|21333.4|21354.7|21333.7|21351.3|21330.3|0
1738614680000|2025-02-03 20:31:20|21354.7|21333.7|21348.8|21327.8|21354.7|21333.7|21348.8|21327.8|0
1738614690000|2025-02-03 20:31:30|21348.2|21327.2|21342.9|21321.9|21348.2|21327.2|21341.9|21320.9|0
1738614700000|2025-02-03 20:31:40|21342.3|21321.3|21348.4|21327.4|21348.4|21327.4|21342.3|21321.3|0
1738614710000|2025-02-03 20:31:50|21347.4|21326.4|21345.8|21324.8|21347.8|21326.8|21344.3|21323.3|0
1738614720000|2025-02-03 20:32:00|21345.6|21324.6|21352.7|21331.7|21352.7|21331.7|21345.6|21324.6|0
1738614730000|2025-02-03 20:32:10|21352.8|21331.8|21353.7|21332.7|21353.7|21332.7|21351.3|21330.3|0
1738614740000|2025-02-03 20:32:20|21353.8|21332.8|21352.8|21331.8|21353.8|21332.8|21351.1|21330.1|0
1738614750000|2025-02-03 20:32:30|21352.1|21331.1|21352.2|21331.2|21352.8|21331.8|21350.8|21329.8|0
1738614760000|2025-02-03 20:32:40|21352.3|21331.3|21354.2|21333.2|21355.3|21334.3|21351.8|21330.8|0
1738614770000|2025-02-03 20:32:50|21353.7|21332.7|21354.2|21333.2|21354.2|21333.2|21352.7|21331.7|0
1738614780000|2025-02-03 20:33:00|21352.7|21331.7|21357.7|21336.7|21357.7|21336.7|21352.1|21331.1|0
1738614790000|2025-02-03 20:33:10|21357.9|21336.9|21360.9|21339.9|21361.8|21340.8|21355.6|21334.6|0
1738614800000|2025-02-03 20:33:20|21359.9|21338.9|21355.4|21334.4|21359.9|21338.9|21355.4|21334.4|0
1738614810000|2025-02-03 20:33:30|21355.1|21334.1|21361.1|21340.1|21361.9|21340.9|21355.1|21334.1|0
1738614820000|2025-02-03 20:33:40|21361.3|21340.3|21356.1|21335.1|21361.8|21340.8|21356.1|21335.1|0
1738614830000|2025-02-03 20:33:50|21356.3|21335.3|21361.8|21340.8|21361.8|21340.8|21356.3|21335.3|0
1738614840000|2025-02-03 20:34:00|21361.2|21340.2|21365.3|21344.3|21365.3|21344.3|21360.4|21339.4|0
1738614850000|2025-02-03 20:34:10|21364.3|21343.3|21359.3|21338.3|21364.9|21343.9|21359.3|21338.3|0
1738614860000|2025-02-03 20:34:20|21359.7|21338.7|21357.3|21336.3|21359.7|21338.7|21355.6|21334.6|0
1738614870000|2025-02-03 20:34:30|21358.7|21337.7|21357.9|21336.9|21359.8|21338.8|21357.2|21336.2|0
1738614880000|2025-02-03 20:34:40|21357.7|21336.7|21359.1|21338.1|21360.2|21339.2|21357.7|21336.7|0
1738614890000|2025-02-03 20:34:50|21359.4|21338.4|21357.4|21336.4|21362.4|21341.4|21357.4|21336.4|0
1738614900000|2025-02-03 20:35:00|21355.8|21334.8|21352.2|21331.2|21357.6|21336.6|21352.2|21331.2|0
1738614910000|2025-02-03 20:35:10|21351.4|21330.4|21350.3|21329.3|21351.9|21330.9|21348.8|21327.8|0
1738614920000|2025-02-03 20:35:20|21350.4|21329.4|21354.7|21333.7|21354.8|21333.8|21350.4|21329.4|0
1738614930000|2025-02-03 20:35:30|21354.8|21333.8|21357.3|21336.3|21359.4|21338.4|21354.8|21333.8|0
1738614940000|2025-02-03 20:35:40|21355.8|21334.8|21355.1|21334.1|21355.8|21334.8|21354.4|21333.4|0
1738614950000|2025-02-03 20:35:50|21358.3|21337.3|21361.8|21340.8|21361.9|21340.9|21358.1|21337.1|0
1738614960000|2025-02-03 20:36:00|21362.9|21341.9|21358.4|21337.4|21362.9|21341.9|21357.7|21336.7|0
1738614970000|2025-02-03 20:36:10|21358.3|21337.3|21352.8|21331.8|21359.9|21338.9|21352.8|21331.8|0
1738614980000|2025-02-03 20:36:20|21354.6|21333.6|21357.6|21336.6|21359.3|21338.3|21354.6|21333.6|0
1738614990000|2025-02-03 20:36:30|21357.8|21336.8|21358.7|21337.7|21358.7|21337.7|21356.4|21335.4|0
1738615000000|2025-02-03 20:36:40|21356.7|21335.7|21356.1|21335.1|21360.4|21339.4|21355.4|21334.4|0
1738615010000|2025-02-03 20:36:50|21357.1|21336.1|21357.6|21336.6|21357.6|21336.6|21356.6|21335.6|0
1738615020000|2025-02-03 20:37:00|21357.9|21336.9|21359.6|21338.6|21360.1|21339.1|21357.9|21336.9|0
1738615030000|2025-02-03 20:37:10|21358.7|21337.7|21359.6|21338.6|21360.7|21339.7|21358.4|21337.4|0
1738615040000|2025-02-03 20:37:20|21359.4|21338.4|21358.9|21337.9|21360.7|21339.7|21358.9|21337.9|0
1738615050000|2025-02-03 20:37:30|21359.7|21338.7|21365.4|21344.4|21365.4|21344.4|21358.4|21337.4|0
1738615060000|2025-02-03 20:37:40|21365.3|21344.3|21366.8|21345.8|21367.8|21346.8|21365.3|21344.3|0
1738615070000|2025-02-03 20:37:50|21365.9|21344.9|21366.6|21345.6|21367.2|21346.2|21365.6|21344.6|0
1738615080000|2025-02-03 20:38:00|21365.7|21344.7|21368.3|21347.3|21368.3|21347.3|21365.7|21344.7|0
1738615090000|2025-02-03 20:38:10|21367.8|21346.8|21363.6|21342.6|21367.8|21346.8|21363.6|21342.6|0
1738615100000|2025-02-03 20:38:20|21364.4|21343.4|21364.9|21343.9|21365.6|21344.6|21364.4|21343.4|0
1738615110000|2025-02-03 20:38:30|21364.8|21343.8|21366.3|21345.3|21366.3|21345.3|21364.8|21343.8|0
1738615120000|2025-02-03 20:38:40|21365.8|21344.8|21363.1|21342.1|21366.3|21345.3|21362.7|21341.7|0
1738615130000|2025-02-03 20:38:50|21362.3|21341.3|21360.9|21339.9|21362.9|21341.9|21359.9|21338.9|0
1738615140000|2025-02-03 20:39:00|21360.1|21339.1|21358.2|21337.2|21360.1|21339.1|21356.9|21335.9|0
1738615150000|2025-02-03 20:39:10|21357.9|21336.9|21354.1|21333.1|21358.2|21337.2|21354.1|21333.1|0
1738615160000|2025-02-03 20:39:20|21354.8|21333.8|21355.1|21334.1|21356.8|21335.8|21354.8|21333.8|0
1738615170000|2025-02-03 20:39:30|21356.1|21335.1|21354.3|21333.3|21356.6|21335.6|21352.9|21331.9|0
1738615180000|2025-02-03 20:39:40|21354.2|21333.2|21352.8|21331.8|21354.2|21333.2|21350.3|21329.3|0
1738615190000|2025-02-03 20:39:50|21351.8|21330.8|21350.3|21329.3|21352.9|21331.9|21350.2|21329.2|0
1738615200000|2025-02-03 20:40:00|21353.3|21332.3|21354.9|21333.9|21354.9|21333.9|21351.2|21330.2|0
1738615210000|2025-02-03 20:40:10|21354.3|21333.3|21357.6|21336.6|21358.6|21337.6|21354.3|21333.3|0
1738615220000|2025-02-03 20:40:20|21356.8|21335.8|21356.3|21335.3|21358.6|21337.6|21354.6|21333.6|0
1738615230000|2025-02-03 20:40:30|21356.2|21335.2|21352.4|21331.4|21356.6|21335.6|21352.4|21331.4|0
1738615240000|2025-02-03 20:40:40|21351.8|21330.8|21349.7|21328.7|21351.9|21330.9|21349.7|21328.7|0
1738615250000|2025-02-03 20:40:50|21349.9|21328.9|21350.3|21329.3|21351.1|21330.1|21349.3|21328.3|0
1738615260000|2025-02-03 20:41:00|21350.2|21329.2|21348.3|21327.3|21350.2|21329.2|21346.9|21325.9|0
1738615270000|2025-02-03 20:41:10|21350.4|21329.4|21344.4|21323.4|21350.4|21329.4|21343.6|21322.6|0
1738615280000|2025-02-03 20:41:20|21344.6|21323.6|21347.1|21326.1|21348.2|21327.2|21343.6|21322.6|0
1738615290000|2025-02-03 20:41:30|21345.7|21324.7|21347.8|21326.8|21347.8|21326.8|21345.7|21324.7|0
1738615300000|2025-02-03 20:41:40|21347.6|21326.6|21342.8|21321.8|21347.6|21326.6|21341.6|21320.6|0
1738615310000|2025-02-03 20:41:50|21343.2|21322.2|21338.6|21317.6|21343.7|21322.7|21337.1|21316.1|0
1738615320000|2025-02-03 20:42:00|21337.2|21316.2|21337.3|21316.3|21337.3|21316.3|21333.4|21312.4|0
1738615330000|2025-02-03 20:42:10|21337.4|21316.4|21335.1|21314.1|21337.4|21316.4|21333.8|21312.8|0
1738615340000|2025-02-03 20:42:20|21335.8|21314.8|21336.3|21315.3|21338.8|21317.8|21335.8|21314.8|0
1738615350000|2025-02-03 20:42:30|21334.8|21313.8|21333.3|21312.3|21335.8|21314.8|21332.4|21311.4|0
1738615360000|2025-02-03 20:42:40|21333.6|21312.6|21333.1|21312.1|21334.9|21313.9|21332.9|21311.9|0
1738615370000|2025-02-03 20:42:50|21333.4|21312.4|21332.4|21311.4|21333.8|21312.8|21331.7|21310.7|0
1738615380000|2025-02-03 20:43:00|21331.3|21310.3|21328.6|21307.6|21331.8|21310.8|21328.3|21307.3|0
1738615390000|2025-02-03 20:43:10|21329.9|21308.9|21332.4|21311.4|21333.8|21312.8|21329.3|21308.3|0
1738615400000|2025-02-03 20:43:20|21332.1|21311.1|21333.6|21312.6|21333.6|21312.6|21329.8|21308.8|0
1738615410000|2025-02-03 20:43:30|21332.4|21311.4|21332.2|21311.2|21332.9|21311.9|21329.4|21308.4|0
1738615420000|2025-02-03 20:43:40|21332.3|21311.3|21331.7|21310.7|21332.4|21311.4|21330.2|21309.2|0
1738615430000|2025-02-03 20:43:50|21331.8|21310.8|21334.7|21313.7|21336.1|21315.1|21331.3|21310.3|0
1738615440000|2025-02-03 20:44:00|21336.8|21315.8|21334.1|21313.1|21336.8|21315.8|21333.9|21312.9|0
1738615450000|2025-02-03 20:44:10|21335.9|21314.9|21334.3|21313.3|21335.9|21314.9|21332.2|21311.2|0
1738615460000|2025-02-03 20:44:20|21334.6|21313.6|21331.8|21310.8|21334.6|21313.6|21331.4|21310.4|0
1738615470000|2025-02-03 20:44:30|21331.1|21310.1|21332.1|21311.1|21332.1|21311.1|21330.8|21309.8|0
1738615480000|2025-02-03 20:44:40|21334.2|21313.2|21330.2|21309.2|21334.9|21313.9|21330.2|21309.2|0
1738615490000|2025-02-03 20:44:50|21330.6|21309.6|21331.8|21310.8|21332.8|21311.8|21330.6|21309.6|0
1738615500000|2025-02-03 20:45:00|21335.6|21314.6|21335.3|21314.3|21336.9|21315.9|21334.4|21313.4|0
1738615510000|2025-02-03 20:45:10|21335.8|21314.8|21334.6|21313.6|21335.8|21314.8|21333.3|21312.3|0
1738615520000|2025-02-03 20:45:20|21334.2|21313.2|21331.6|21310.6|21334.2|21313.2|21330.1|21309.1|0
1738615530000|2025-02-03 20:45:30|21330.7|21309.7|21329.8|21308.8|21331.1|21310.1|21329.2|21308.2|0
1738615540000|2025-02-03 20:45:40|21329.6|21308.6|21328.3|21307.3|21329.6|21308.6|21326.9|21305.9|0
1738615550000|2025-02-03 20:45:50|21329.3|21308.3|21334.8|21313.8|21336.3|21315.3|21329.3|21308.3|0
1738615560000|2025-02-03 20:46:00|21334.6|21313.6|21327.3|21306.3|21334.6|21313.6|21326.6|21305.6|0
1738615570000|2025-02-03 20:46:10|21325.4|21304.4|21325.6|21304.6|21326.4|21305.4|21323.7|21302.7|0
1738615580000|2025-02-03 20:46:20|21325.2|21304.2|21323.8|21302.8|21325.6|21304.6|21322.4|21301.4|0
1738615590000|2025-02-03 20:46:30|21321.9|21300.9|21322.2|21301.2|21323.3|21302.3|21320.2|21299.2|0
1738615600000|2025-02-03 20:46:40|21321.3|21300.3|21320.3|21299.3|21321.4|21300.4|21317.6|21296.6|0
1738615610000|2025-02-03 20:46:50|21318.9|21297.9|21317.1|21296.1|21318.9|21297.9|21316.8|21295.8|0
1738615620000|2025-02-03 20:47:00|21316.4|21295.4|21314.6|21293.6|21316.9|21295.9|21314.6|21293.6|0
1738615630000|2025-02-03 20:47:10|21315.3|21294.3|21318.2|21297.2|21318.2|21297.2|21313.2|21292.2|0
1738615640000|2025-02-03 20:47:20|21321.3|21300.3|21321.4|21300.4|21325.4|21304.4|21321.2|21300.2|0
1738615650000|2025-02-03 20:47:30|21320.9|21299.9|21315.4|21294.4|21320.9|21299.9|21315.4|21294.4|0
1738615660000|2025-02-03 20:47:40|21315.1|21294.1|21321.4|21300.4|21321.4|21300.4|21315.1|21294.1|0
1738615670000|2025-02-03 20:47:50|21323.4|21302.4|21322.6|21301.6|21323.4|21302.4|21321.4|21300.4|0
1738615680000|2025-02-03 20:48:00|21322.8|21301.8|21323.2|21302.2|21323.8|21302.8|21318.8|21297.8|0
1738615690000|2025-02-03 20:48:10|21323.7|21302.7|21325.4|21304.4|21327.2|21306.2|21323.7|21302.7|0
1738615700000|2025-02-03 20:48:20|21324.4|21303.4|21325.6|21304.6|21325.6|21304.6|21323.3|21302.3|0
1738615710000|2025-02-03 20:48:30|21324.1|21303.1|21318.1|21297.1|21324.9|21303.9|21317.9|21296.9|0
1738615720000|2025-02-03 20:48:40|21317.7|21296.7|21323.3|21302.3|21325.3|21304.3|21317.7|21296.7|0
1738615730000|2025-02-03 20:48:50|21324.6|21303.6|21324.3|21303.3|21326.1|21305.1|21323.4|21302.4|0
1738615740000|2025-02-03 20:49:00|21326.4|21305.4|21320.8|21299.8|21326.4|21305.4|21320.1|21299.1|0
1738615750000|2025-02-03 20:49:10|21321.7|21300.7|21322.2|21301.2|21323.7|21302.7|21320.9|21299.9|0
1738615760000|2025-02-03 20:49:20|21321.6|21300.6|21326.3|21305.3|21326.3|21305.3|21321.6|21300.6|0
1738615770000|2025-02-03 20:49:30|21328.2|21307.2|21330.8|21309.8|21330.8|21309.8|21326.2|21305.2|0
1738615780000|2025-02-03 20:49:40|21331.3|21310.3|21330.4|21309.4|21331.6|21310.6|21326.3|21305.3|0
1738615790000|2025-02-03 20:49:50|21331.3|21310.3|21332.4|21311.4|21334.7|21313.7|21331.3|21310.3|0
1738615800000|2025-02-03 20:50:00|21337.8|21316.8|21325.4|21304.4|21337.8|21316.8|21324.4|21303.4|0
1738615810000|2025-02-03 20:50:10|21321.6|21300.6|21326.7|21305.7|21327.2|21306.2|21319.8|21298.8|0
1738615820000|2025-02-03 20:50:20|21327.2|21306.2|21331.1|21310.1|21331.1|21310.1|21324.4|21303.4|0
1738615830000|2025-02-03 20:50:30|21330.9|21309.9|21330.7|21309.7|21336.2|21315.2|21329.9|21308.9|0
1738615840000|2025-02-03 20:50:40|21330.6|21309.6|21331.2|21310.2|21332.8|21311.8|21329.9|21308.9|0
1738615850000|2025-02-03 20:50:50|21331.6|21310.6|21323.7|21302.7|21331.6|21310.6|21323.4|21302.4|0
1738615860000|2025-02-03 20:51:00|21326.4|21305.4|21326.8|21305.8|21328.4|21307.4|21322.7|21301.7|0
1738615870000|2025-02-03 20:51:10|21327.7|21306.7|21330.2|21309.2|21331.9|21310.9|21327.7|21306.7|0
1738615880000|2025-02-03 20:51:20|21333.8|21312.8|21330.9|21309.9|21334.9|21313.9|21330.9|21309.9|0
1738615890000|2025-02-03 20:51:30|21327.4|21306.4|21331.9|21310.9|21331.9|21310.9|21324.2|21303.2|0
1738615900000|2025-02-03 20:51:40|21332.4|21311.4|21332.8|21311.8|21332.8|21311.8|21329.2|21308.2|0
1738615910000|2025-02-03 20:51:50|21330.7|21309.7|21327.2|21306.2|21330.7|21309.7|21324.4|21303.4|0
1738615920000|2025-02-03 20:52:00|21327.7|21306.7|21332.7|21311.7|21332.7|21311.7|21326.2|21305.2|0
1738615930000|2025-02-03 20:52:10|21329.9|21308.9|21327.8|21306.8|21329.9|21308.9|21327.1|21306.1|0
1738615940000|2025-02-03 20:52:20|21326.9|21305.9|21333.9|21312.9|21334.3|21313.3|21326.9|21305.9|0
1738615950000|2025-02-03 20:52:30|21331.8|21310.8|21334.1|21313.1|21334.1|21313.1|21329.4|21308.4|0
1738615960000|2025-02-03 20:52:40|21331.2|21310.2|21332.2|21311.2|21332.2|21311.2|21327.4|21306.4|0
1738615970000|2025-02-03 20:52:50|21332.7|21311.7|21333.7|21312.7|21333.7|21312.7|21331.6|21310.6|0
1738615980000|2025-02-03 20:53:00|21333.6|21312.6|21330.7|21309.7|21333.8|21312.8|21329.6|21308.6|0
1738615990000|2025-02-03 20:53:10|21331.7|21310.7|21332.6|21311.6|21333.6|21312.6|21331.6|21310.6|0
1738616000000|2025-02-03 20:53:20|21333.1|21312.1|21339.1|21318.1|21340.4|21319.4|21333.1|21312.1|0
1738616010000|2025-02-03 20:53:30|21342.3|21321.3|21342.9|21321.9|21344.3|21323.3|21339.2|21318.2|0
1738616020000|2025-02-03 20:53:40|21338.3|21317.3|21340.9|21319.9|21340.9|21319.9|21335.8|21314.8|0
1738616030000|2025-02-03 20:53:50|21341.2|21320.2|21342.1|21321.1|21343.1|21322.1|21340.9|21319.9|0
1738616040000|2025-02-03 20:54:00|21337.6|21316.6|21329.9|21308.9|21337.6|21316.6|21329.9|21308.9|0
1738616050000|2025-02-03 20:54:10|21340.3|21319.3|21342.7|21321.7|21343.2|21322.2|21340.3|21319.3|0
1738616060000|2025-02-03 20:54:20|21344.2|21323.2|21340.4|21319.4|21344.2|21323.2|21340.4|21319.4|0
1738616070000|2025-02-03 20:54:30|21336.9|21315.9|21335.9|21314.9|21337.3|21316.3|21335.2|21314.2|0
1738616080000|2025-02-03 20:54:40|21331.8|21310.8|21328.7|21307.7|21331.8|21310.8|21327.8|21306.8|0
1738616090000|2025-02-03 20:54:50|21326.3|21305.3|21328.9|21307.9|21331.2|21310.2|21326.3|21305.3|0
1738616100000|2025-02-03 20:55:00|21317.9|21296.9|21316.9|21295.9|21318.4|21297.4|21316.4|21295.4|0
1738616110000|2025-02-03 20:55:10|21317.2|21296.2|21316.7|21295.7|21318.9|21297.9|21314.4|21293.4|0
1738616120000|2025-02-03 20:55:20|21317.4|21296.4|21317.1|21296.1|21319.1|21298.1|21316.2|21295.2|0
1738616130000|2025-02-03 20:55:30|21315.9|21294.9|21316.3|21295.3|21317.3|21296.3|21315.6|21294.6|0
1738616140000|2025-02-03 20:55:40|21316.9|21295.9|21319.2|21298.2|21319.7|21298.7|21316.9|21295.9|0
1738616150000|2025-02-03 20:55:50|21319.4|21298.4|21317.3|21296.3|21319.4|21298.4|21317.2|21296.2|0
1738616160000|2025-02-03 20:56:00|21314.2|21293.2|21311.9|21290.9|21314.8|21293.8|21311.9|21290.9|0
1738616170000|2025-02-03 20:56:10|21316.7|21295.7|21312.3|21291.3|21316.7|21295.7|21312.3|21291.3|0
1738616180000|2025-02-03 20:56:20|21312.7|21291.7|21310.1|21289.1|21312.7|21291.7|21309.6|21288.6|0
1738616190000|2025-02-03 20:56:30|21310.8|21289.8|21306.4|21285.4|21310.8|21289.8|21306.4|21285.4|0
1738616200000|2025-02-03 20:56:40|21307.8|21286.8|21309.1|21288.1|21310.1|21289.1|21307.1|21286.1|0
1738616210000|2025-02-03 20:56:50|21310.3|21289.3|21309.9|21288.9|21310.9|21289.9|21309.9|21288.9|0
1738616220000|2025-02-03 20:57:00|21311.2|21290.2|21320.9|21299.9|21321.6|21300.6|21311.2|21290.2|0
1738616230000|2025-02-03 20:57:10|21320.3|21299.3|21316.2|21295.2|21320.3|21299.3|21312.8|21291.8|0
1738616240000|2025-02-03 20:57:20|21316.1|21295.1|21309.6|21288.6|21316.1|21295.1|21309.6|21288.6|0
1738616250000|2025-02-03 20:57:30|21308.2|21287.2|21310.3|21289.3|21313.3|21292.3|21308.2|21287.2|0
1738616260000|2025-02-03 20:57:40|21310.7|21289.7|21315.8|21294.8|21315.8|21294.8|21309.7|21288.7|0
1738616270000|2025-02-03 20:57:50|21317.4|21296.4|21315.7|21294.7|21319.1|21298.1|21315.7|21294.7|0
1738616280000|2025-02-03 20:58:00|21312.9|21291.9|21316.4|21295.4|21316.7|21295.7|21311.2|21290.2|0
1738616290000|2025-02-03 20:58:10|21315.6|21294.6|21316.9|21295.9|21316.9|21295.9|21312.9|21291.9|0
1738616300000|2025-02-03 20:58:20|21317.7|21296.7|21315.1|21294.1|21319.8|21298.8|21315.1|21294.1|0
1738616310000|2025-02-03 20:58:30|21316.3|21295.3|21320.8|21299.8|21320.9|21299.9|21316.3|21295.3|0
1738616320000|2025-02-03 20:58:40|21322.3|21301.3|21324.9|21303.9|21325.2|21304.2|21322.3|21301.3|0
1738616330000|2025-02-03 20:58:50|21323.2|21302.2|21323.7|21302.7|21325.2|21304.2|21321.9|21300.9|0
1738616340000|2025-02-03 20:59:00|21325.1|21304.1|21317.9|21296.9|21325.1|21304.1|21314.4|21293.4|0
1738616350000|2025-02-03 20:59:10|21317.2|21296.2|21308.6|21287.6|21317.2|21296.2|21308.6|21287.6|0
1738616360000|2025-02-03 20:59:20|21309.2|21288.2|21308.6|21287.6|21310.9|21289.9|21306.9|21285.9|0
1738616370000|2025-02-03 20:59:30|21305.9|21284.9|21304.7|21283.7|21311.4|21290.4|21304.7|21283.7|0
1738616380000|2025-02-03 20:59:40|21303.7|21282.7|21301.7|21280.7|21303.8|21282.8|21299.1|21278.1|0
1738616390000|2025-02-03 20:59:50|21303.2|21282.2|21303.1|21282.1|21306.3|21285.3|21298.3|21277.3|0
1738616400000|2025-02-03 21:00:00|21306.2|21285.2|21297.6|21276.6|21306.2|21285.2|21294.1|21273.1|0
1738616410000|2025-02-03 21:00:10|21293.1|21272.1|21292.2|21271.2|21294.1|21273.1|21288.8|21267.8|0
1738616420000|2025-02-03 21:00:20|21294.1|21273.1|21291.7|21270.7|21295.7|21274.7|21291.7|21270.7|0
1738616430000|2025-02-03 21:00:30|21290.8|21269.8|21290.8|21269.8|21291.7|21270.7|21288.8|21267.8|0
1738616440000|2025-02-03 21:00:40|21293.1|21272.1|21293.3|21272.3|21293.8|21272.8|21291.1|21270.1|0
1738616450000|2025-02-03 21:00:50|21294.3|21273.3|21292.4|21271.4|21295.3|21274.3|21291.7|21270.7|0
1738616460000|2025-02-03 21:01:00|21291.8|21270.8|21290.7|21269.7|21293.7|21272.7|21290.7|21269.7|0
1738616470000|2025-02-03 21:01:10|21291.8|21270.8|21291.2|21270.2|21291.8|21270.8|21289.9|21268.9|0
1738616480000|2025-02-03 21:01:20|21291.6|21270.6|21289.2|21268.2|21291.7|21270.7|21289.2|21268.2|0
1738616490000|2025-02-03 21:01:30|21287.1|21266.1|21287.7|21266.7|21289.7|21268.7|21287.1|21266.1|0
1738616500000|2025-02-03 21:01:40|21287.8|21266.8|21291.2|21270.2|21291.2|21270.2|21287.8|21266.8|0
1738616510000|2025-02-03 21:01:50|21289.8|21268.8|21290.2|21269.2|21291.1|21270.1|21289.8|21268.8|0
1738616520000|2025-02-03 21:02:00|21289.9|21268.9|21295.2|21274.2|21295.2|21274.2|21289.4|21268.4|0
1738616530000|2025-02-03 21:02:10|21296.8|21275.8|21296.4|21275.4|21297.1|21276.1|21295.8|21274.8|0
1738616540000|2025-02-03 21:02:20|21296.9|21275.9|21308.4|21287.4|21308.4|21287.4|21296.8|21275.8|0
1738616550000|2025-02-03 21:02:30|21308.3|21287.3|21307.8|21286.8|21308.3|21287.3|21303.7|21282.7|0
1738616560000|2025-02-03 21:02:40|21308.1|21287.1|21304.3|21283.3|21308.1|21287.1|21302.3|21281.3|0
1738616570000|2025-02-03 21:02:50|21304.6|21283.6|21307.1|21286.1|21307.1|21286.1|21304.6|21283.6|0
1738616580000|2025-02-03 21:03:00|21307.2|21286.2|21308.1|21287.1|21308.1|21287.1|21306.6|21285.6|0
1738616590000|2025-02-03 21:03:10|21309.4|21288.4|21311.4|21290.4|21311.4|21290.4|21307.9|21286.9|0
1738616600000|2025-02-03 21:03:20|21312.3|21291.3|21308.9|21287.9|21312.3|21291.3|21307.8|21286.8|0
1738616610000|2025-02-03 21:03:30|21309.3|21288.3|21311.8|21290.8|21312.6|21291.6|21309.3|21288.3|0
1738616620000|2025-02-03 21:03:40|21312.8|21291.8|21313.3|21292.3|21316.2|21295.2|21312.6|21291.6|0
1738616630000|2025-02-03 21:03:50|21313.8|21292.8|21313.8|21292.8|21314.6|21293.6|21313.3|21292.3|0
1738616640000|2025-02-03 21:04:00|21312.9|21291.9|21309.6|21288.6|21312.9|21291.9|21306.9|21285.9|0
1738616650000|2025-02-03 21:04:10|21309.9|21288.9|21310.9|21289.9|21312.3|21291.3|21309.2|21288.2|0
1738616660000|2025-02-03 21:04:20|21311.3|21290.3|21311.2|21290.2|21312.6|21291.6|21311.2|21290.2|0
1738616670000|2025-02-03 21:04:30|21311.8|21290.8|21313.2|21292.2|21313.2|21292.2|21309.7|21288.7|0
1738616680000|2025-02-03 21:04:40|21313.9|21292.9|21312.8|21291.8|21315.2|21294.2|21310.6|21289.6|0
1738616690000|2025-02-03 21:04:50|21313.4|21292.4|21313.3|21292.3|21313.4|21292.4|21312.2|21291.2|0
1738616700000|2025-02-03 21:05:00|21313.8|21292.8|21338.9|21317.9|21340.2|21319.2|21313.8|21292.8|0
1738616710000|2025-02-03 21:05:10|21337.8|21316.8|21334.8|21313.8|21340.1|21319.1|21331.9|21310.9|0
1738616720000|2025-02-03 21:05:20|21335.9|21314.9|21331.1|21310.1|21335.9|21314.9|21329.8|21308.8|0
1738616730000|2025-02-03 21:05:30|21330.8|21309.8|21333.1|21312.1|21333.1|21312.1|21328.7|21307.7|0
1738616740000|2025-02-03 21:05:40|21337.2|21316.2|21332.8|21311.8|21337.2|21316.2|21332.2|21311.2|0
1738616750000|2025-02-03 21:05:50|21331.6|21310.6|21332.8|21311.8|21336.6|21315.6|21331.6|21310.6|0
1738616760000|2025-02-03 21:06:00|21334.2|21313.2|21333.3|21312.3|21334.4|21313.4|21332.4|21311.4|0
1738616770000|2025-02-03 21:06:10|21332.6|21311.6|21332.1|21311.1|21335.2|21314.2|21331.6|21310.6|0
1738616780000|2025-02-03 21:06:20|21333.1|21312.1|21338.4|21317.4|21339.9|21318.9|21333.1|21312.1|0
1738616790000|2025-02-03 21:06:30|21338.2|21317.2|21341.3|21320.3|21341.9|21320.9|21338.1|21317.1|0
1738616800000|2025-02-03 21:06:40|21342.2|21321.2|21340.8|21319.8|21342.2|21321.2|21338.4|21317.4|0
1738616810000|2025-02-03 21:06:50|21339.7|21318.7|21338.6|21317.6|21340.7|21319.7|21338.6|21317.6|0
1738616820000|2025-02-03 21:07:00|21337.2|21316.2|21338.4|21317.4|21340.4|21319.4|21336.6|21315.6|0
1738616830000|2025-02-03 21:07:10|21337.9|21316.9|21338.3|21317.3|21340.2|21319.2|21337.3|21316.3|0
1738616840000|2025-02-03 21:07:20|21337.6|21316.6|21338.6|21317.6|21338.8|21317.8|21334.6|21313.6|0
1738616850000|2025-02-03 21:07:30|21336.9|21315.9|21335.1|21314.1|21337.6|21316.6|21333.1|21312.1|0
1738616860000|2025-02-03 21:07:40|21333.8|21312.8|21330.2|21309.2|21333.9|21312.9|21330.1|21309.1|0
1738616870000|2025-02-03 21:07:50|21330.4|21309.4|21329.8|21308.8|21331.8|21310.8|21329.1|21308.1|0
1738616880000|2025-02-03 21:08:00|21331.3|21310.3|21328.7|21307.7|21331.8|21310.8|21326.8|21305.8|0
1738616890000|2025-02-03 21:08:10|21327.2|21306.2|21328.4|21307.4|21329.8|21308.8|21327.2|21306.2|0
1738616900000|2025-02-03 21:08:20|21329.4|21308.4|21327.1|21306.1|21330.4|21309.4|21326.6|21305.6|0
1738616910000|2025-02-03 21:08:30|21327.4|21306.4|21329.2|21308.2|21329.2|21308.2|21326.7|21305.7|0
1738616920000|2025-02-03 21:08:40|21328.7|21307.7|21328.1|21307.1|21329.1|21308.1|21327.2|21306.2|0
1738616930000|2025-02-03 21:08:50|21327.1|21306.1|21327.2|21306.2|21327.7|21306.7|21326.2|21305.2|0
1738616940000|2025-02-03 21:09:00|21327.8|21306.8|21327.9|21306.9|21330.3|21309.3|21327.1|21306.1|0
1738616950000|2025-02-03 21:09:10|21327.6|21306.6|21325.3|21304.3|21329.4|21308.4|21325.3|21304.3|0
1738616960000|2025-02-03 21:09:20|21324.6|21303.6|21326.2|21305.2|21326.2|21305.2|21322.2|21301.2|0
1738616970000|2025-02-03 21:09:30|21325.1|21304.1|21324.2|21303.2|21325.1|21304.1|21323.1|21302.1|0
1738616980000|2025-02-03 21:09:40|21323.9|21302.9|21323.4|21302.4|21324.8|21303.8|21323.1|21302.1|0
1738616990000|2025-02-03 21:09:50|21323.9|21302.9|21322.9|21301.9|21323.9|21302.9|21321.8|21300.8|0
1738617000000|2025-02-03 21:10:00|21324.9|21303.9|21323.9|21302.9|21324.9|21303.9|21323.4|21302.4|0
1738617010000|2025-02-03 21:10:10|21323.4|21302.4|21320.8|21299.8|21323.4|21302.4|21319.9|21298.9|0
1738617020000|2025-02-03 21:10:20|21321.4|21300.4|21322.2|21301.2|21322.2|21301.2|21320.7|21299.7|0
1738617030000|2025-02-03 21:10:30|21323.2|21302.2|21322.8|21301.8|21325.3|21304.3|21322.8|21301.8|0
1738617040000|2025-02-03 21:10:40|21323.1|21302.1|21324.7|21303.7|21324.7|21303.7|21322.1|21301.1|0
1738617050000|2025-02-03 21:10:50|21323.7|21302.7|21322.3|21301.3|21323.7|21302.7|21322.3|21301.3|0
1738617060000|2025-02-03 21:11:00|21321.3|21300.3|21321.3|21300.3|21322.1|21301.1|21319.6|21298.6|0
1738617070000|2025-02-03 21:11:10|21321.4|21300.4|21323.2|21302.2|21323.7|21302.7|21321.4|21300.4|0
1738617080000|2025-02-03 21:11:20|21323.4|21302.4|21326.3|21305.3|21326.3|21305.3|21323.4|21302.4|0
1738617090000|2025-02-03 21:11:30|21330.3|21309.3|21325.7|21304.7|21330.3|21309.3|21325.7|21304.7|0
1738617100000|2025-02-03 21:11:40|21324.8|21303.8|21325.6|21304.6|21325.8|21304.8|21324.3|21303.3|0
1738617110000|2025-02-03 21:11:50|21325.7|21304.7|21324.1|21303.1|21325.7|21304.7|21322.7|21301.7|0
1738617120000|2025-02-03 21:12:00|21322.8|21301.8|21324.3|21303.3|21324.7|21303.7|21322.8|21301.8|0
1738617130000|2025-02-03 21:12:10|21325.8|21304.8|21326.3|21305.3|21326.9|21305.9|21325.8|21304.8|0
1738617140000|2025-02-03 21:12:20|21326.7|21305.7|21326.1|21305.1|21326.8|21305.8|21326.1|21305.1|0
1738617150000|2025-02-03 21:12:30|21327.8|21306.8|21330.2|21309.2|21330.2|21309.2|21326.2|21305.2|0
1738617160000|2025-02-03 21:12:40|21330.1|21309.1|21331.7|21310.7|21331.7|21310.7|21329.9|21308.9|0
1738617170000|2025-02-03 21:12:50|21332.8|21311.8|21333.1|21312.1|21333.2|21312.2|21331.3|21310.3|0
1738617180000|2025-02-03 21:13:00|21333.2|21312.2|21332.4|21311.4|21333.2|21312.2|21332.2|21311.2|0
1738617190000|2025-02-03 21:13:10|21332.1|21311.1|21331.8|21310.8|21332.6|21311.6|21331.2|21310.2|0
1738617200000|2025-02-03 21:13:20|21331.4|21310.4|21332.3|21311.3|21332.7|21311.7|21331.4|21310.4|0
1738617210000|2025-02-03 21:13:30|21332.2|21311.2|21330.9|21309.9|21332.4|21311.4|21330.9|21309.9|0
1738617220000|2025-02-03 21:13:40|21330.4|21309.4|21330.8|21309.8|21331.4|21310.4|21330.4|21309.4|0
1738617230000|2025-02-03 21:13:50|21330.7|21309.7|21330.9|21309.9|21331.7|21310.7|21330.6|21309.6|0
1738617240000|2025-02-03 21:14:00|21332.4|21311.4|21330.8|21309.8|21332.4|21311.4|21330.8|21309.8|0
1738617250000|2025-02-03 21:14:10|21330.9|21309.9|21330.9|21309.9|21331.9|21310.9|21330.9|21309.9|0
1738617260000|2025-02-03 21:14:20|21331.7|21310.7|21331.1|21310.1|21332.6|21311.6|21330.7|21309.7|0
1738617270000|2025-02-03 21:14:30|21330.6|21309.6|21329.4|21308.4|21331.2|21310.2|21328.3|21307.3|0
1738617280000|2025-02-03 21:14:40|21328.6|21307.6|21329.2|21308.2|21329.4|21308.4|21328.6|21307.6|0
1738617290000|2025-02-03 21:14:50|21328.7|21307.7|21326.9|21305.9|21329.4|21308.4|21326.9|21305.9|0
1738617300000|2025-02-03 21:15:00|21325.8|21304.8|21325.8|21304.8|21326.2|21305.2|21324.2|21303.2|0
1738617310000|2025-02-03 21:15:10|21327.1|21306.1|21327.3|21306.3|21328.3|21307.3|21327.1|21306.1|0
1738617320000|2025-02-03 21:15:20|21327.4|21306.4|21327.7|21306.7|21327.7|21306.7|21326.8|21305.8|0
1738617330000|2025-02-03 21:15:30|21327.8|21306.8|21327.8|21306.8|21327.8|21306.8|21327.3|21306.3|0
1738617340000|2025-02-03 21:15:40|21327.7|21306.7|21327.3|21306.3|21327.7|21306.7|21326.2|21305.2|0
1738617350000|2025-02-03 21:15:50|21328.1|21307.1|21328.9|21307.9|21329.2|21308.2|21328.1|21307.1|0
1738617360000|2025-02-03 21:16:00|21329.3|21308.3|21329.4|21308.4|21329.7|21308.7|21328.8|21307.8|0
1738617370000|2025-02-03 21:16:10|21329.7|21308.7|21329.9|21308.9|21329.9|21308.9|21328.8|21307.8|0
1738617380000|2025-02-03 21:16:20|21329.8|21308.8|21330.6|21309.6|21330.9|21309.9|21328.7|21307.7|0
1738617390000|2025-02-03 21:16:30|21329.9|21308.9|21332.6|21311.6|21333.1|21312.1|21329.9|21308.9|0
1738617400000|2025-02-03 21:16:40|21332.8|21311.8|21331.4|21310.4|21333.4|21312.4|21331.4|21310.4|0
1738617410000|2025-02-03 21:16:50|21331.2|21310.2|21331.2|21310.2|21331.4|21310.4|21330.7|21309.7|0
1738617420000|2025-02-03 21:17:00|21331.1|21310.1|21330.9|21309.9|21331.2|21310.2|21330.7|21309.7|0
1738617430000|2025-02-03 21:17:10|21330.8|21309.8|21330.3|21309.3|21331.9|21310.9|21330.3|21309.3|0
1738617440000|2025-02-03 21:17:20|21330.4|21309.4|21331.2|21310.2|21331.2|21310.2|21329.9|21308.9|0
1738617450000|2025-02-03 21:17:30|21331.1|21310.1|21333.2|21312.2|21333.2|21312.2|21331.1|21310.1|0
1738617460000|2025-02-03 21:17:40|21332.9|21311.9|21333.9|21312.9|21333.9|21312.9|21331.7|21310.7|0
1738617470000|2025-02-03 21:17:50|21333.1|21312.1|21332.7|21311.7|21333.7|21312.7|21332.4|21311.4|0
1738617480000|2025-02-03 21:18:00|21332.6|21311.6|21335.7|21314.7|21335.8|21314.8|21332.6|21311.6|0
1738617490000|2025-02-03 21:18:10|21335.4|21314.4|21336.2|21315.2|21336.2|21315.2|21334.8|21313.8|0
1738617500000|2025-02-03 21:18:20|21336.3|21315.3|21337.3|21316.3|21337.6|21316.6|21335.2|21314.2|0
1738617510000|2025-02-03 21:18:30|21337.4|21316.4|21339.8|21318.8|21340.3|21319.3|21337.3|21316.3|0
1738617520000|2025-02-03 21:18:40|21340.3|21319.3|21341.2|21320.2|21341.4|21320.4|21340.3|21319.3|0
1738617530000|2025-02-03 21:18:50|21342.4|21321.4|21343.4|21322.4|21343.4|21322.4|21342.3|21321.3|0
1738617540000|2025-02-03 21:19:00|21343.6|21322.6|21343.8|21322.8|21344.3|21323.3|21343.4|21322.4|0
1738617550000|2025-02-03 21:19:10|21344.2|21323.2|21341.4|21320.4|21344.2|21323.2|21340.2|21319.2|0
1738617560000|2025-02-03 21:19:20|21341.2|21320.2|21343.9|21322.9|21343.9|21322.9|21341.2|21320.2|0
1738617570000|2025-02-03 21:19:30|21344.2|21323.2|21350.3|21329.3|21350.3|21329.3|21343.7|21322.7|0
1738617580000|2025-02-03 21:19:40|21352.1|21331.1|21374.4|21353.4|21374.4|21353.4|21350.9|21329.9|0
1738617590000|2025-02-03 21:19:50|21373.3|21352.3|21396.4|21375.4|21396.4|21375.4|21373.3|21352.3|0
1738617600000|2025-02-03 21:20:00|21392.7|21371.7|21388.4|21367.4|21399.8|21378.8|21384.7|21363.7|0
1738617610000|2025-02-03 21:20:10|21395.8|21374.8|21381.1|21360.1|21395.8|21374.8|21377.8|21356.8|0
1738617620000|2025-02-03 21:20:20|21385.1|21364.1|21396.9|21375.9|21403.8|21382.8|21385.1|21364.1|0
1738617630000|2025-02-03 21:20:30|21393.3|21372.3|21403.1|21382.1|21404.7|21383.7|21387.3|21366.3|0
1738617640000|2025-02-03 21:20:40|21397.1|21376.1|21406.1|21385.1|21406.1|21385.1|21393.9|21372.9|0
1738617650000|2025-02-03 21:20:50|21406.2|21385.2|21398.2|21377.2|21406.2|21385.2|21397.2|21376.2|0
1738617660000|2025-02-03 21:21:00|21396.8|21375.8|21388.3|21367.3|21400.1|21379.1|21387.3|21366.3|0
1738617670000|2025-02-03 21:21:10|21386.2|21365.2|21380.2|21359.2|21386.2|21365.2|21380.2|21359.2|0
1738617680000|2025-02-03 21:21:20|21379.2|21358.2|21374.9|21353.9|21379.2|21358.2|21373.8|21352.8|0
1738617690000|2025-02-03 21:21:30|21376.6|21355.6|21376.9|21355.9|21377.9|21356.9|21375.4|21354.4|0
1738617700000|2025-02-03 21:21:40|21379.1|21358.1|21386.7|21365.7|21386.7|21365.7|21377.9|21356.9|0
1738617710000|2025-02-03 21:21:50|21386.1|21365.1|21388.9|21367.9|21388.9|21367.9|21385.1|21364.1|0
1738617720000|2025-02-03 21:22:00|21389.4|21368.4|21387.1|21366.1|21391.3|21370.3|21385.9|21364.9|0
1738617730000|2025-02-03 21:22:10|21385.8|21364.8|21388.8|21367.8|21388.8|21367.8|21381.1|21360.1|0
1738617740000|2025-02-03 21:22:20|21388.9|21367.9|21389.6|21368.6|21393.2|21372.2|21385.1|21364.1|0
1738617750000|2025-02-03 21:22:30|21389.1|21368.1|21386.2|21365.2|21389.3|21368.3|21386.2|21365.2|0
1738617760000|2025-02-03 21:22:40|21386.3|21365.3|21384.1|21363.1|21386.3|21365.3|21382.8|21361.8|0
1738617770000|2025-02-03 21:22:50|21384.8|21363.8|21389.4|21368.4|21389.4|21368.4|21384.3|21363.3|0
1738617780000|2025-02-03 21:23:00|21390.3|21369.3|21387.2|21366.2|21390.3|21369.3|21387.2|21366.2|0
1738617790000|2025-02-03 21:23:10|21390.2|21369.2|21388.9|21367.9|21390.2|21369.2|21387.3|21366.3|0
1738617800000|2025-02-03 21:23:20|21388.6|21367.6|21392.7|21371.7|21393.9|21372.9|21388.4|21367.4|0
1738617810000|2025-02-03 21:23:30|21393.2|21372.2|21394.4|21373.4|21396.1|21375.1|21393.2|21372.2|0
1738617820000|2025-02-03 21:23:40|21394.2|21373.2|21396.3|21375.3|21397.2|21376.2|21394.2|21373.2|0
1738617830000|2025-02-03 21:23:50|21396.4|21375.4|21399.4|21378.4|21399.4|21378.4|21396.4|21375.4|0
1738617840000|2025-02-03 21:24:00|21398.9|21377.9|21393.9|21372.9|21398.9|21377.9|21393.9|21372.9|0
1738617850000|2025-02-03 21:24:10|21396.7|21375.7|21395.8|21374.8|21396.7|21375.7|21394.3|21373.3|0
1738617860000|2025-02-03 21:24:20|21396.2|21375.2|21393.2|21372.2|21396.4|21375.4|21393.2|21372.2|0
1738617870000|2025-02-03 21:24:30|21393.1|21372.1|21390.7|21369.7|21394.7|21373.7|21390.7|21369.7|0
1738617880000|2025-02-03 21:24:40|21391.7|21370.7|21390.9|21369.9|21391.7|21370.7|21389.2|21368.2|0
1738617890000|2025-02-03 21:24:50|21390.8|21369.8|21396.1|21375.1|21396.1|21375.1|21390.8|21369.8|0
1738617900000|2025-02-03 21:25:00|21395.7|21374.7|21394.2|21373.2|21396.7|21375.7|21392.8|21371.8|0
1738617910000|2025-02-03 21:25:10|21393.9|21372.9|21395.7|21374.7|21395.7|21374.7|21392.8|21371.8|0
1738617920000|2025-02-03 21:25:20|21395.8|21374.8|21394.4|21373.4|21396.8|21375.8|21394.4|21373.4|0
1738617930000|2025-02-03 21:25:30|21395.9|21374.9|21400.1|21379.1|21400.1|21379.1|21395.3|21374.3|0
1738617940000|2025-02-03 21:25:40|21398.1|21377.1|21395.9|21374.9|21398.1|21377.1|21395.9|21374.9|0
1738617950000|2025-02-03 21:25:50|21395.7|21374.7|21402.4|21381.4|21402.4|21381.4|21395.7|21374.7|0
1738617960000|2025-02-03 21:26:00|21402.2|21381.2|21406.1|21385.1|21406.4|21385.4|21401.8|21380.8|0
1738617970000|2025-02-03 21:26:10|21405.3|21384.3|21411.4|21390.4|21411.4|21390.4|21405.3|21384.3|0
1738617980000|2025-02-03 21:26:20|21411.1|21390.1|21408.8|21387.8|21411.1|21390.1|21407.4|21386.4|0
1738617990000|2025-02-03 21:26:30|21407.7|21386.7|21411.1|21390.1|21411.6|21390.6|21407.7|21386.7|0
1738618000000|2025-02-03 21:26:40|21411.4|21390.4|21408.3|21387.3|21411.7|21390.7|21407.3|21386.3|0
1738618010000|2025-02-03 21:26:50|21406.9|21385.9|21403.4|21382.4|21407.1|21386.1|21403.4|21382.4|0
1738618020000|2025-02-03 21:27:00|21404.6|21383.6|21397.2|21376.2|21404.6|21383.6|21397.2|21376.2|0
1738618030000|2025-02-03 21:27:10|21396.3|21375.3|21397.2|21376.2|21397.3|21376.3|21396.3|21375.3|0
1738618040000|2025-02-03 21:27:20|21397.1|21376.1|21397.1|21376.1|21400.9|21379.9|21396.4|21375.4|0
1738618050000|2025-02-03 21:27:30|21396.6|21375.6|21396.8|21375.8|21398.1|21377.1|21394.8|21373.8|0
1738618060000|2025-02-03 21:27:40|21397.1|21376.1|21400.3|21379.3|21400.3|21379.3|21397.1|21376.1|0
1738618070000|2025-02-03 21:27:50|21400.7|21379.7|21401.7|21380.7|21402.4|21381.4|21400.7|21379.7|0
1738618080000|2025-02-03 21:28:00|21400.1|21379.1|21401.6|21380.6|21402.2|21381.2|21399.8|21378.8|0
1738618090000|2025-02-03 21:28:10|21401.4|21380.4|21402.1|21381.1|21402.1|21381.1|21400.1|21379.1|0
1738618100000|2025-02-03 21:28:20|21401.3|21380.3|21400.2|21379.2|21401.4|21380.4|21399.6|21378.6|0
1738618110000|2025-02-03 21:28:30|21400.7|21379.7|21399.9|21378.9|21403.2|21382.2|21399.6|21378.6|0
1738618120000|2025-02-03 21:28:40|21399.6|21378.6|21404.8|21383.8|21404.8|21383.8|21399.4|21378.4|0
1738618130000|2025-02-03 21:28:50|21403.6|21382.6|21402.6|21381.6|21403.6|21382.6|21402.6|21381.6|0
1738618140000|2025-02-03 21:29:00|21402.9|21381.9|21404.1|21383.1|21404.1|21383.1|21402.9|21381.9|0
1738618150000|2025-02-03 21:29:10|21403.9|21382.9|21403.7|21382.7|21404.6|21383.6|21403.4|21382.4|0
1738618160000|2025-02-03 21:29:20|21404.1|21383.1|21406.3|21385.3|21406.3|21385.3|21404.1|21383.1|0
1738618170000|2025-02-03 21:29:30|21406.7|21385.7|21405.1|21384.1|21406.8|21385.8|21405.1|21384.1|0
1738618180000|2025-02-03 21:29:40|21405.7|21384.7|21409.3|21388.3|21411.1|21390.1|21405.7|21384.7|0
1738618190000|2025-02-03 21:29:50|21408.9|21387.9|21406.7|21385.7|21408.9|21387.9|21405.7|21384.7|0
1738618200000|2025-02-03 21:30:00|21406.6|21385.6|21400.4|21379.4|21408.9|21387.9|21400.4|21379.4|0
1738618210000|2025-02-03 21:30:10|21400.2|21379.2|21401.2|21380.2|21402.7|21381.7|21400.2|21379.2|0
1738618220000|2025-02-03 21:30:20|21401.3|21380.3|21402.9|21381.9|21404.8|21383.8|21401.3|21380.3|0
1738618230000|2025-02-03 21:30:30|21401.7|21380.7|21401.4|21380.4|21401.8|21380.8|21401.4|21380.4|0
1738618240000|2025-02-03 21:30:40|21401.3|21380.3|21401.6|21380.6|21402.7|21381.7|21401.3|21380.3|0
1738618250000|2025-02-03 21:30:50|21401.7|21380.7|21399.9|21378.9|21402.6|21381.6|21399.9|21378.9|0
1738618260000|2025-02-03 21:31:00|21399.8|21378.8|21401.1|21380.1|21401.1|21380.1|21399.8|21378.8|0
1738618270000|2025-02-03 21:31:10|21400.9|21379.9|21400.9|21379.9|21401.6|21380.6|21400.9|21379.9|0
1738618280000|2025-02-03 21:31:20|21401.1|21380.1|21401.6|21380.6|21401.8|21380.8|21400.9|21379.9|0
1738618290000|2025-02-03 21:31:30|21401.9|21380.9|21401.6|21380.6|21402.6|21381.6|21400.8|21379.8|0
1738618300000|2025-02-03 21:31:40|21401.4|21380.4|21401.9|21380.9|21401.9|21380.9|21400.9|21379.9|0
1738618310000|2025-02-03 21:31:50|21402.7|21381.7|21402.3|21381.3|21403.2|21382.2|21402.3|21381.3|0
1738618320000|2025-02-03 21:32:00|21402.2|21381.2|21402.6|21381.6|21402.6|21381.6|21402.1|21381.1|0
1738618330000|2025-02-03 21:32:10|21402.1|21381.1|21398.1|21377.1|21402.4|21381.4|21398.1|21377.1|0
1738618340000|2025-02-03 21:32:20|21397.9|21376.9|21399.6|21378.6|21399.6|21378.6|21397.7|21376.7|0
1738618350000|2025-02-03 21:32:30|21400.7|21379.7|21402.9|21381.9|21403.3|21382.3|21400.7|21379.7|0
1738618360000|2025-02-03 21:32:40|21401.9|21380.9|21404.6|21383.6|21404.8|21383.8|21401.9|21380.9|0
1738618370000|2025-02-03 21:32:50|21404.4|21383.4|21404.4|21383.4|21404.4|21383.4|21404.2|21383.2|0
1738618380000|2025-02-03 21:33:00|21404.3|21383.3|21402.8|21381.8|21404.3|21383.3|21402.3|21381.3|0
1738618390000|2025-02-03 21:33:10|21402.7|21381.7|21403.1|21382.1|21403.1|21382.1|21402.7|21381.7|0
1738618400000|2025-02-03 21:33:20|21404.2|21383.2|21402.9|21381.9|21404.3|21383.3|21402.9|21381.9|0
1738618410000|2025-02-03 21:33:30|21402.7|21381.7|21401.9|21380.9|21402.7|21381.7|21401.9|21380.9|0
1738618420000|2025-02-03 21:33:40|21402.1|21381.1|21401.9|21380.9|21402.1|21381.1|21401.9|21380.9|0
1738618430000|2025-02-03 21:33:50|21402.1|21381.1|21399.7|21378.7|21402.1|21381.1|21399.7|21378.7|0
1738618440000|2025-02-03 21:34:00|21399.9|21378.9|21397.2|21376.2|21401.1|21380.1|21396.8|21375.8|0
1738618450000|2025-02-03 21:34:10|21397.3|21376.3|21395.4|21374.4|21397.3|21376.3|21395.3|21374.3|0
1738618460000|2025-02-03 21:34:20|21395.3|21374.3|21396.3|21375.3|21396.7|21375.7|21395.3|21374.3|0
1738618470000|2025-02-03 21:34:30|21396.6|21375.6|21396.7|21375.7|21396.9|21375.9|21396.4|21375.4|0
1738618480000|2025-02-03 21:34:40|21396.6|21375.6|21400.2|21379.2|21400.2|21379.2|21396.3|21375.3|0
1738618490000|2025-02-03 21:34:50|21400.1|21379.1|21400.6|21379.6|21400.6|21379.6|21399.4|21378.4|0
1738618500000|2025-02-03 21:35:00|21400.7|21379.7|21399.6|21378.6|21400.7|21379.7|21399.6|21378.6|0
1738618510000|2025-02-03 21:35:10|21399.4|21378.4|21397.8|21376.8|21399.4|21378.4|21397.7|21376.7|0
1738618520000|2025-02-03 21:35:20|21398.9|21377.9|21392.7|21371.7|21398.9|21377.9|21392.7|21371.7|0
1738618530000|2025-02-03 21:35:30|21392.8|21371.8|21393.1|21372.1|21393.6|21372.6|21392.8|21371.8|0
1738618540000|2025-02-03 21:35:40|21392.9|21371.9|21394.1|21373.1|21394.1|21373.1|21392.9|21371.9|0
1738618550000|2025-02-03 21:35:50|21393.7|21372.7|21392.2|21371.2|21393.7|21372.7|21390.1|21369.1|0
1738618560000|2025-02-03 21:36:00|21392.4|21371.4|21431.1|21410.1|21431.1|21410.1|21392.4|21371.4|0
1738618570000|2025-02-03 21:36:10|21439.2|21418.2|21439.7|21418.7|21439.7|21418.7|21415.3|21394.3|0
1738618580000|2025-02-03 21:36:20|21440.2|21419.2|21415.2|21394.2|21440.2|21419.2|21415.2|21394.2|0
1738618590000|2025-02-03 21:36:30|21415.6|21394.6|21430.9|21409.9|21436.4|21415.4|21415.6|21394.6|0
1738618600000|2025-02-03 21:36:40|21430.6|21409.6|21431.9|21410.9|21443.2|21422.2|21424.1|21403.1|0
1738618610000|2025-02-03 21:36:50|21435.3|21414.3|21444.3|21423.3|21444.3|21423.3|21435.3|21414.3|0
1738618620000|2025-02-03 21:37:00|21447.4|21426.4|21436.6|21415.6|21452.7|21431.7|21436.6|21415.6|0
1738618630000|2025-02-03 21:37:10|21429.9|21408.9|21438.2|21417.2|21438.2|21417.2|21429.9|21408.9|0
1738618640000|2025-02-03 21:37:20|21437.4|21416.4|21434.9|21413.9|21437.4|21416.4|21430.1|21409.1|0
1738618650000|2025-02-03 21:37:30|21437.3|21416.3|21441.9|21420.9|21451.2|21430.2|21437.3|21416.3|0
1738618660000|2025-02-03 21:37:40|21440.6|21419.6|21437.6|21416.6|21440.6|21419.6|21433.8|21412.8|0
1738618670000|2025-02-03 21:37:50|21435.3|21414.3|21448.3|21427.3|21448.3|21427.3|21435.3|21414.3|0
1738618680000|2025-02-03 21:38:00|21450.1|21429.1|21451.1|21430.1|21455.2|21434.2|21449.9|21428.9|0
1738618690000|2025-02-03 21:38:10|21451.6|21430.6|21444.7|21423.7|21451.6|21430.6|21443.2|21422.2|0
1738618700000|2025-02-03 21:38:20|21442.9|21421.9|21447.6|21426.6|21447.6|21426.6|21440.4|21419.4|0
1738618710000|2025-02-03 21:38:30|21451.4|21430.4|21452.9|21431.9|21456.7|21435.7|21451.4|21430.4|0
1738618720000|2025-02-03 21:38:40|21455.3|21434.3|21449.9|21428.9|21455.3|21434.3|21449.1|21428.1|0
1738618730000|2025-02-03 21:38:50|21454.3|21433.3|21453.9|21432.9|21455.8|21434.8|21453.4|21432.4|0
1738618740000|2025-02-03 21:39:00|21453.8|21432.8|21452.8|21431.8|21453.8|21432.8|21450.8|21429.8|0
1738618750000|2025-02-03 21:39:10|21462.3|21441.3|21465.8|21444.8|21466.2|21445.2|21459.3|21438.3|0
1738618760000|2025-02-03 21:39:20|21466.7|21445.7|21465.9|21444.9|21468.6|21447.6|21464.2|21443.2|0
1738618770000|2025-02-03 21:39:30|21465.2|21444.2|21455.1|21434.1|21465.2|21444.2|21455.1|21434.1|0
1738618780000|2025-02-03 21:39:40|21453.3|21432.3|21454.1|21433.1|21458.4|21437.4|21452.2|21431.2|0
1738618790000|2025-02-03 21:39:50|21453.6|21432.6|21452.3|21431.3|21453.6|21432.6|21452.3|21431.3|0
1738618800000|2025-02-03 21:40:00|21453.7|21432.7|21452.9|21431.9|21457.6|21436.6|21452.9|21431.9|0
1738618810000|2025-02-03 21:40:10|21451.6|21430.6|21454.4|21433.4|21456.2|21435.2|21449.8|21428.8|0
1738618820000|2025-02-03 21:40:20|21452.2|21431.2|21453.8|21432.8|21455.2|21434.2|21452.2|21431.2|0
1738618830000|2025-02-03 21:40:30|21454.2|21433.2|21455.4|21434.4|21458.2|21437.2|21452.8|21431.8|0
1738618840000|2025-02-03 21:40:40|21456.2|21435.2|21454.4|21433.4|21456.2|21435.2|21452.8|21431.8|0
1738618850000|2025-02-03 21:40:50|21453.3|21432.3|21454.9|21433.9|21455.2|21434.2|21452.7|21431.7|0
1738618860000|2025-02-03 21:41:00|21455.3|21434.3|21455.3|21434.3|21456.7|21435.7|21454.9|21433.9|0
1738618870000|2025-02-03 21:41:10|21455.9|21434.9|21461.6|21440.6|21462.2|21441.2|21455.9|21434.9|0
1738618880000|2025-02-03 21:41:20|21462.2|21441.2|21465.1|21444.1|21465.2|21444.2|21460.7|21439.7|0
1738618890000|2025-02-03 21:41:30|21460.3|21439.3|21460.2|21439.2|21461.8|21440.8|21458.9|21437.9|0
1738618900000|2025-02-03 21:41:40|21459.7|21438.7|21462.9|21441.9|21463.4|21442.4|21459.7|21438.7|0
1738618910000|2025-02-03 21:41:50|21462.8|21441.8|21461.8|21440.8|21462.8|21441.8|21461.1|21440.1|0
1738618920000|2025-02-03 21:42:00|21461.4|21440.4|21460.3|21439.3|21461.9|21440.9|21459.7|21438.7|0
1738618930000|2025-02-03 21:42:10|21461.3|21440.3|21463.9|21442.9|21464.2|21443.2|21461.3|21440.3|0
1738618940000|2025-02-03 21:42:20|21463.8|21442.8|21463.4|21442.4|21465.3|21444.3|21462.8|21441.8|0
1738618950000|2025-02-03 21:42:30|21462.9|21441.9|21466.2|21445.2|21466.7|21445.7|21462.9|21441.9|0
1738618960000|2025-02-03 21:42:40|21466.3|21445.3|21466.1|21445.1|21466.4|21445.4|21465.9|21444.9|0
1738618970000|2025-02-03 21:42:50|21466.4|21445.4|21466.7|21445.7|21469.8|21448.8|21466.4|21445.4|0
1738618980000|2025-02-03 21:43:00|21466.3|21445.3|21467.1|21446.1|21467.2|21446.2|21464.4|21443.4|0
1738618990000|2025-02-03 21:43:10|21466.3|21445.3|21466.2|21445.2|21467.6|21446.6|21465.7|21444.7|0
1738619000000|2025-02-03 21:43:20|21465.9|21444.9|21466.7|21445.7|21467.9|21446.9|21465.7|21444.7|0
1738619010000|2025-02-03 21:43:30|21466.1|21445.1|21463.9|21442.9|21467.2|21446.2|21463.6|21442.6|0
1738619020000|2025-02-03 21:43:40|21464.3|21443.3|21462.9|21441.9|21464.3|21443.3|21458.6|21437.6|0
1738619030000|2025-02-03 21:43:50|21463.1|21442.1|21464.8|21443.8|21464.8|21443.8|21463.1|21442.1|0
1738619040000|2025-02-03 21:44:00|21465.1|21444.1|21466.1|21445.1|21466.9|21445.9|21465.1|21444.1|0
1738619050000|2025-02-03 21:44:10|21465.2|21444.2|21464.8|21443.8|21465.6|21444.6|21464.4|21443.4|0
1738619060000|2025-02-03 21:44:20|21465.8|21444.8|21465.1|21444.1|21467.1|21446.1|21465.1|21444.1|0
1738619070000|2025-02-03 21:44:30|21466.8|21445.8|21461.9|21440.9|21466.8|21445.8|21461.9|21440.9|0
1738619080000|2025-02-03 21:44:40|21461.2|21440.2|21454.2|21433.2|21461.2|21440.2|21454.2|21433.2|0
1738619090000|2025-02-03 21:44:50|21450.2|21429.2|21455.9|21434.9|21455.9|21434.9|21450.2|21429.2|0
1738619100000|2025-02-03 21:45:00|21452.3|21431.3|21450.7|21429.7|21453.3|21432.3|21450.2|21429.2|0
1738619110000|2025-02-03 21:45:10|21451.8|21430.8|21455.3|21434.3|21455.3|21434.3|21451.4|21430.4|0
1738619120000|2025-02-03 21:45:20|21456.8|21435.8|21457.8|21436.8|21457.8|21436.8|21456.2|21435.2|0
1738619130000|2025-02-03 21:45:30|21457.2|21436.2|21456.9|21435.9|21457.4|21436.4|21455.8|21434.8|0
1738619140000|2025-02-03 21:45:40|21456.6|21435.6|21459.3|21438.3|21459.3|21438.3|21456.6|21435.6|0
1738619150000|2025-02-03 21:45:50|21459.2|21438.2|21462.2|21441.2|21462.7|21441.7|21459.2|21438.2|0
1738619160000|2025-02-03 21:46:00|21461.9|21440.9|21463.1|21442.1|21463.1|21442.1|21461.9|21440.9|0
1738619170000|2025-02-03 21:46:10|21461.8|21440.8|21456.7|21435.7|21461.8|21440.8|21456.7|21435.7|0
1738619180000|2025-02-03 21:46:20|21456.4|21435.4|21457.3|21436.3|21457.3|21436.3|21453.8|21432.8|0
1738619190000|2025-02-03 21:46:30|21457.4|21436.4|21457.7|21436.7|21459.3|21438.3|21455.3|21434.3|0
1738619200000|2025-02-03 21:46:40|21457.6|21436.6|21457.4|21436.4|21457.6|21436.6|21455.8|21434.8|0
1738619210000|2025-02-03 21:46:50|21457.3|21436.3|21456.4|21435.4|21457.4|21436.4|21455.1|21434.1|0
1738619220000|2025-02-03 21:47:00|21456.3|21435.3|21456.1|21435.1|21457.1|21436.1|21455.8|21434.8|0
1738619230000|2025-02-03 21:47:10|21456.2|21435.2|21455.8|21434.8|21456.6|21435.6|21455.8|21434.8|0
1738619240000|2025-02-03 21:47:20|21455.1|21434.1|21454.9|21433.9|21455.2|21434.2|21452.4|21431.4|0
1738619250000|2025-02-03 21:47:30|21456.1|21435.1|21457.8|21436.8|21458.1|21437.1|21455.4|21434.4|0
1738619260000|2025-02-03 21:47:40|21458.2|21437.2|21458.9|21437.9|21459.4|21438.4|21458.2|21437.2|0
1738619270000|2025-02-03 21:47:50|21459.1|21438.1|21463.2|21442.2|21463.2|21442.2|21459.1|21438.1|0
1738619280000|2025-02-03 21:48:00|21464.3|21443.3|21462.6|21441.6|21464.3|21443.3|21462.6|21441.6|0
1738619290000|2025-02-03 21:48:10|21462.4|21441.4|21463.8|21442.8|21463.9|21442.9|21461.4|21440.4|0
1738619300000|2025-02-03 21:48:20|21463.7|21442.7|21464.8|21443.8|21466.4|21445.4|21463.7|21442.7|0
1738619310000|2025-02-03 21:48:30|21467.6|21446.6|21468.7|21447.7|21468.7|21447.7|21467.6|21446.6|0
1738619320000|2025-02-03 21:48:40|21468.8|21447.8|21470.9|21449.9|21470.9|21449.9|21468.8|21447.8|0
1738619330000|2025-02-03 21:48:50|21471.1|21450.1|21472.3|21451.3|21472.6|21451.6|21471.1|21450.1|0
1738619340000|2025-02-03 21:49:00|21473.4|21452.4|21472.4|21451.4|21473.7|21452.7|21471.7|21450.7|0
1738619350000|2025-02-03 21:49:10|21472.3|21451.3|21474.3|21453.3|21474.3|21453.3|21472.2|21451.2|0
1738619360000|2025-02-03 21:49:20|21474.7|21453.7|21473.8|21452.8|21474.7|21453.7|21473.1|21452.1|0
1738619370000|2025-02-03 21:49:30|21473.9|21452.9|21469.2|21448.2|21474.1|21453.1|21467.4|21446.4|0
1738619380000|2025-02-03 21:49:40|21470.2|21449.2|21471.1|21450.1|21471.1|21450.1|21468.3|21447.3|0
1738619390000|2025-02-03 21:49:50|21470.8|21449.8|21472.8|21451.8|21472.9|21451.9|21470.8|21449.8|0
1738619400000|2025-02-03 21:50:00|21472.6|21451.6|21467.4|21446.4|21472.6|21451.6|21467.4|21446.4|0
1738619410000|2025-02-03 21:50:10|21467.6|21446.6|21470.7|21449.7|21471.7|21450.7|21467.6|21446.6|0
1738619420000|2025-02-03 21:50:20|21469.8|21448.8|21469.3|21448.3|21470.3|21449.3|21469.1|21448.1|0
1738619430000|2025-02-03 21:50:30|21469.4|21448.4|21466.8|21445.8|21469.4|21448.4|21466.8|21445.8|0
1738619440000|2025-02-03 21:50:40|21467.6|21446.6|21470.2|21449.2|21470.3|21449.3|21467.6|21446.6|0
1738619450000|2025-02-03 21:50:50|21470.3|21449.3|21468.3|21447.3|21470.3|21449.3|21468.3|21447.3|0
1738619460000|2025-02-03 21:51:00|21466.9|21445.9|21466.4|21445.4|21466.9|21445.9|21465.9|21444.9|0
1738619470000|2025-02-03 21:51:10|21466.6|21445.6|21469.6|21448.6|21469.6|21448.6|21466.2|21445.2|0
1738619480000|2025-02-03 21:51:20|21468.8|21447.8|21467.4|21446.4|21469.4|21448.4|21467.4|21446.4|0
1738619490000|2025-02-03 21:51:30|21468.7|21447.7|21466.9|21445.9|21468.9|21447.9|21466.9|21445.9|0
1738619500000|2025-02-03 21:51:40|21466.8|21445.8|21464.1|21443.1|21466.8|21445.8|21462.8|21441.8|0
1738619510000|2025-02-03 21:51:50|21465.6|21444.6|21464.9|21443.9|21465.9|21444.9|21464.9|21443.9|0
1738619520000|2025-02-03 21:52:00|21464.2|21443.2|21462.6|21441.6|21464.2|21443.2|21462.6|21441.6|0
1738619530000|2025-02-03 21:52:10|21461.1|21440.1|21462.7|21441.7|21462.7|21441.7|21459.7|21438.7|0
1738619540000|2025-02-03 21:52:20|21463.1|21442.1|21463.2|21442.2|21463.2|21442.2|21462.6|21441.6|0
1738619550000|2025-02-03 21:52:30|21460.8|21439.8|21459.2|21438.2|21460.8|21439.8|21457.9|21436.9|0
1738619560000|2025-02-03 21:52:40|21459.3|21438.3|21458.7|21437.7|21459.3|21438.3|21458.7|21437.7|0
1738619570000|2025-02-03 21:52:50|21459.2|21438.2|21458.6|21437.6|21459.4|21438.4|21458.3|21437.3|0
1738619580000|2025-02-03 21:53:00|21458.3|21437.3|21458.6|21437.6|21458.6|21437.6|21457.8|21436.8|0
1738619590000|2025-02-03 21:53:10|21458.4|21437.4|21459.1|21438.1|21459.3|21438.3|21458.4|21437.4|0
1738619600000|2025-02-03 21:53:20|21458.8|21437.8|21458.4|21437.4|21459.4|21438.4|21458.4|21437.4|0
1738619610000|2025-02-03 21:53:30|21458.3|21437.3|21458.8|21437.8|21458.8|21437.8|21458.3|21437.3|0
1738619620000|2025-02-03 21:53:40|21458.9|21437.9|21458.6|21437.6|21458.9|21437.9|21458.6|21437.6|0
1738619630000|2025-02-03 21:53:50|21458.4|21437.4|21458.7|21437.7|21459.9|21438.9|21458.3|21437.3|0
1738619640000|2025-02-03 21:54:00|21458.4|21437.4|21455.2|21434.2|21458.6|21437.6|21454.8|21433.8|0
1738619650000|2025-02-03 21:54:10|21455.7|21434.7|21455.6|21434.6|21455.7|21434.7|21454.8|21433.8|0
1738619660000|2025-02-03 21:54:20|21455.8|21434.8|21455.3|21434.3|21455.8|21434.8|21455.2|21434.2|0
1738619670000|2025-02-03 21:54:30|21455.2|21434.2|21451.1|21430.1|21455.2|21434.2|21450.3|21429.3|0
1738619680000|2025-02-03 21:54:40|21450.9|21429.9|21449.2|21428.2|21451.1|21430.1|21449.1|21428.1|0
1738619690000|2025-02-03 21:54:50|21449.1|21428.1|21450.7|21429.7|21450.7|21429.7|21447.9|21426.9|0
1738619700000|2025-02-03 21:55:00|21450.4|21429.4|21448.3|21427.3|21450.4|21429.4|21446.2|21425.2|0
1738619710000|2025-02-03 21:55:10|21447.1|21426.1|21448.7|21427.7|21449.1|21428.1|21446.9|21425.9|0
1738619720000|2025-02-03 21:55:20|21448.6|21427.6|21447.3|21426.3|21449.2|21428.2|21447.3|21426.3|0
1738619730000|2025-02-03 21:55:30|21446.9|21425.9|21446.8|21425.8|21446.9|21425.9|21444.9|21423.9|0
1738619740000|2025-02-03 21:55:40|21446.9|21425.9|21446.4|21425.4|21447.4|21426.4|21446.3|21425.3|0
1738619750000|2025-02-03 21:55:50|21445.7|21424.7|21444.1|21423.1|21445.7|21424.7|21444.1|21423.1|0
1738619760000|2025-02-03 21:56:00|21444.3|21423.3|21444.6|21423.6|21445.1|21424.1|21444.3|21423.3|0
1738619770000|2025-02-03 21:56:10|21444.3|21423.3|21444.2|21423.2|21444.3|21423.3|21443.6|21422.6|0
1738619780000|2025-02-03 21:56:20|21444.1|21423.1|21445.7|21424.7|21446.2|21425.2|21444.1|21423.1|0
1738619790000|2025-02-03 21:56:30|21445.8|21424.8|21448.8|21427.8|21448.8|21427.8|21445.8|21424.8|0
1738619800000|2025-02-03 21:56:40|21448.7|21427.7|21448.8|21427.8|21449.1|21428.1|21447.8|21426.8|0
1738619810000|2025-02-03 21:56:50|21450.4|21429.4|21449.3|21428.3|21451.2|21430.2|21449.2|21428.2|0
1738619820000|2025-02-03 21:57:00|21449.2|21428.2|21450.3|21429.3|21450.3|21429.3|21448.3|21427.3|0
1738619830000|2025-02-03 21:57:10|21450.6|21429.6|21450.1|21429.1|21450.6|21429.6|21449.7|21428.7|0
1738619840000|2025-02-03 21:57:20|21450.2|21429.2|21449.6|21428.6|21450.2|21429.2|21449.1|21428.1|0
1738619850000|2025-02-03 21:57:30|21449.7|21428.7|21448.8|21427.8|21449.9|21428.9|21448.7|21427.7|0
1738619860000|2025-02-03 21:57:40|21448.9|21427.9|21448.8|21427.8|21448.9|21427.9|21448.7|21427.7|0
1738619870000|2025-02-03 21:57:50|21448.9|21427.9|21449.7|21428.7|21450.4|21429.4|21448.9|21427.9|0
1738619880000|2025-02-03 21:58:00|21449.8|21428.8|21451.3|21430.3|21451.3|21430.3|21449.8|21428.8|0
1738619890000|2025-02-03 21:58:10|21451.4|21430.4|21451.6|21430.6|21452.3|21431.3|21451.4|21430.4|0
1738619900000|2025-02-03 21:58:20|21451.2|21430.2|21451.4|21430.4|21451.9|21430.9|21451.2|21430.2|0
1738619910000|2025-02-03 21:58:30|21450.7|21429.7|21450.7|21429.7|21450.9|21429.9|21450.2|21429.2|0
1738619920000|2025-02-03 21:58:40|21450.8|21429.8|21450.1|21429.1|21450.8|21429.8|21449.8|21428.8|0
1738619930000|2025-02-03 21:58:50|21449.9|21428.9|21448.6|21427.6|21450.2|21429.2|21448.3|21427.3|0
1738619940000|2025-02-03 21:59:00|21448.3|21427.3|21448.8|21427.8|21448.8|21427.8|21448.2|21427.2|0
1738619950000|2025-02-03 21:59:10|21448.7|21427.7|21448.7|21427.7|21448.9|21427.9|21448.4|21427.4|0
1738619960000|2025-02-03 21:59:20|21449.4|21428.4|21447.1|21426.1|21449.4|21428.4|21447.1|21426.1|0
1738619970000|2025-02-03 21:59:30|21448.3|21427.3|21449.2|21428.2|21449.4|21428.4|21448.3|21427.3|0
1738619980000|2025-02-03 21:59:40|21449.3|21428.3|21449.4|21428.4|21449.7|21428.7|21449.3|21428.3|0
1738619990000|2025-02-03 21:59:50|21449.8|21428.8|21449.8|21428.8|21450.3|21429.3|21449.6|21428.6|0
1738620000000|2025-02-03 22:00:00|21448.9|21427.9|21450.6|21429.6|21450.6|21429.6|21448.7|21427.7|0
1738620010000|2025-02-03 22:00:10|21450.4|21429.4|21450|21429|21450.5|21429.5|21447.8|21426.8|0
1738620020000|2025-02-03 22:00:20|21447.8|21426.8|21448.6|21427.6|21448.6|21427.6|21447.8|21426.8|0
1738620030000|2025-02-03 22:00:30|21448.7|21427.7|21448.6|21427.6|21449.8|21428.8|21448.6|21427.6|0
1738620040000|2025-02-03 22:00:40|21448.5|21427.5|21453|21432|21453|21432|21448.5|21427.5|0
1738620050000|2025-02-03 22:00:50|21453.7|21432.7|21454.2|21433.2|21454.2|21433.2|21453.7|21432.7|0
1738620060000|2025-02-03 22:01:00|21453.9|21432.9|21453.9|21432.9|21453.9|21432.9|21453.9|21432.9|0
1738620070000|2025-02-03 22:01:10|21453.6|21432.6|21451.7|21430.7|21453.6|21432.6|21451.7|21430.7|0
1738620080000|2025-02-03 22:01:20|21452.3|21431.3|21453.2|21432.2|21453.2|21432.2|21451.8|21430.8|0
1738620090000|2025-02-03 22:01:30|21452.7|21431.7|21453.6|21432.6|21453.6|21432.6|21452.5|21431.5|0
1738620100000|2025-02-03 22:01:40|21454|21433|21452.9|21431.9|21454|21433|21452.9|21431.9|0
1738620110000|2025-02-03 22:01:50|21455.2|21434.2|21456.3|21435.3|21456.3|21435.3|21455.2|21434.2|0
1738620120000|2025-02-03 22:02:00|21456.4|21435.4|21457.2|21436.2|21457.2|21436.2|21454.7|21433.7|0
1738620130000|2025-02-03 22:02:10|21455.7|21434.7|21455|21434|21455.7|21434.7|21455|21434|0
1738620140000|2025-02-03 22:02:20|21455.2|21434.2|21455.9|21434.9|21455.9|21434.9|21455.2|21434.2|0
1738620150000|2025-02-03 22:02:30|21455.5|21434.5|21457.1|21436.1|21458|21437|21455.5|21434.5|0
1738620160000|2025-02-03 22:02:40|21457.8|21436.8|21458.3|21437.3|21459.3|21438.3|21457.8|21436.8|0
1738620170000|2025-02-03 22:02:50|21458.5|21437.5|21459.4|21438.4|21459.4|21438.4|21458|21437|0
1738620180000|2025-02-03 22:03:00|21459.6|21438.6|21459.8|21438.8|21459.8|21438.8|21459.6|21438.6|0
1738620190000|2025-02-03 22:03:10|21461|21440|21459.9|21438.9|21461|21440|21459.9|21438.9|0
1738620200000|2025-02-03 22:03:20|21460.1|21439.1|21460.9|21439.9|21461|21440|21458.7|21437.7|0
1738620210000|2025-02-03 22:03:30|21460.5|21439.5|21458.3|21437.3|21460.5|21439.5|21458.3|21437.3|0
1738620220000|2025-02-03 22:03:40|21459.6|21438.6|21457.9|21436.9|21459.6|21438.6|21457.9|21436.9|0
1738620230000|2025-02-03 22:03:50|21458.1|21437.1|21458.7|21437.7|21458.7|21437.7|21458.1|21437.1|0
1738620240000|2025-02-03 22:04:00|21459|21438|21460.2|21439.2|21460.3|21439.3|21459|21438|0
1738620250000|2025-02-03 22:04:10|21460.5|21439.5|21460.6|21439.6|21460.6|21439.6|21460.5|21439.5|0
1738620260000|2025-02-03 22:04:20|21460.7|21439.7|21460.9|21439.9|21460.9|21439.9|21460.7|21439.7|0
1738620270000|2025-02-03 22:04:30|21461.2|21440.2|21461|21440|21461.2|21440.2|21461|21440|0
1738620280000|2025-02-03 22:04:40|21461.1|21440.1|21461.1|21440.1|21461.1|21440.1|21461.1|21440.1|0
1738620290000|2025-02-03 22:04:50|21461.2|21440.2|21461.4|21440.4|21461.5|21440.5|21461.2|21440.2|0
1738620300000|2025-02-03 22:05:00|21461.3|21440.3|21461.4|21440.4|21461.4|21440.4|21461|21440|0
1738620310000|2025-02-03 22:05:10|21461|21440|21461.9|21440.9|21462.1|21441.1|21461|21440|0
1738620320000|2025-02-03 22:05:20|21460.9|21439.9|21461.3|21440.3|21461.4|21440.4|21460.9|21439.9|0
1738620330000|2025-02-03 22:05:30|21461.7|21440.7|21461.5|21440.5|21461.7|21440.7|21461.5|21440.5|0
1738620340000|2025-02-03 22:05:40|21461.6|21440.6|21461.6|21440.6|21461.7|21440.7|21461.6|21440.6|0
1738620350000|2025-02-03 22:05:50|21461.7|21440.7|21461.7|21440.7|21461.8|21440.8|21461.7|21440.7|0
1738620360000|2025-02-03 22:06:00|21461.5|21440.5|21461.6|21440.6|21461.6|21440.6|21461.4|21440.4|0
1738620370000|2025-02-03 22:06:10|21461.7|21440.7|21462|21441|21462|21441|21461.7|21440.7|0
1738620380000|2025-02-03 22:06:20|21461.9|21440.9|21465.7|21444.7|21465.7|21444.7|21461.9|21440.9|0
1738620390000|2025-02-03 22:06:30|21467.1|21446.1|21466.2|21445.2|21467.1|21446.1|21466.2|21445.2|0
1738620400000|2025-02-03 22:06:40|21466.3|21445.3|21466.4|21445.4|21466.4|21445.4|21466|21445|0
1738620410000|2025-02-03 22:06:50|21466|21445|21467.1|21446.1|21467.2|21446.2|21466|21445|0
1738620420000|2025-02-03 22:07:00|21466|21445|21466|21445|21466.1|21445.1|21465.9|21444.9|0
1738620430000|2025-02-03 22:07:10|21465.9|21444.9|21465.8|21444.8|21465.9|21444.9|21465.8|21444.8|0
1738620440000|2025-02-03 22:07:20|21467.1|21446.1|21467.1|21446.1|21467.1|21446.1|21467.1|21446.1|0
1738620450000|2025-02-03 22:07:30|21467|21446|21467.2|21446.2|21467.2|21446.2|21467|21446|0
1738620460000|2025-02-03 22:07:40|21467.1|21446.1|21467.1|21446.1|21467.1|21446.1|21467|21446|0
1738620470000|2025-02-03 22:07:50|21467.2|21446.2|21467.8|21446.8|21467.8|21446.8|21467.2|21446.2|0
1738620480000|2025-02-03 22:08:00|21467.1|21446.1|21467.1|21446.1|21467.1|21446.1|21467.1|21446.1|0
1738620490000|2025-02-03 22:08:10|21467.5|21446.5|21467.1|21446.1|21467.5|21446.5|21467.1|21446.1|0
1738620500000|2025-02-03 22:08:20|21467|21446|21466.7|21445.7|21467|21446|21466.7|21445.7|0
1738620520000|2025-02-03 22:08:40|21466.8|21445.8|21467.1|21446.1|21467.1|21446.1|21466.8|21445.8|0
1738620530000|2025-02-03 22:08:50|21467|21446|21467.3|21446.3|21467.3|21446.3|21467|21446|0
1738620540000|2025-02-03 22:09:00|21467.7|21446.7|21467.7|21446.7|21467.7|21446.7|21467.7|21446.7|0
1738620550000|2025-02-03 22:09:10|21467.3|21446.3|21467.7|21446.7|21467.7|21446.7|21467|21446|0
1738620560000|2025-02-03 22:09:20|21467|21446|21467.3|21446.3|21467.3|21446.3|21467|21446|0
1738620570000|2025-02-03 22:09:30|21466.6|21445.6|21467.3|21446.3|21467.8|21446.8|21466.6|21445.6|0
1738620580000|2025-02-03 22:09:40|21467|21446|21468|21447|21468.1|21447.1|21466.9|21445.9|0
1738620590000|2025-02-03 22:09:50|21467.7|21446.7|21466.5|21445.5|21467.8|21446.8|21466.5|21445.5|0
1738620600000|2025-02-03 22:10:00|21466.6|21445.6|21467.1|21446.1|21467.2|21446.2|21466.6|21445.6|0
1738620610000|2025-02-03 22:10:10|21467.2|21446.2|21467.3|21446.3|21467.3|21446.3|21467.2|21446.2|0
1738620620000|2025-02-03 22:10:20|21467.4|21446.4|21467.1|21446.1|21467.4|21446.4|21467.1|21446.1|0
1738620630000|2025-02-03 22:10:30|21467|21446|21466.9|21445.9|21467|21446|21466.9|21445.9|0
1738620640000|2025-02-03 22:10:40|21467|21446|21467.9|21446.9|21467.9|21446.9|21467|21446|0
1738620650000|2025-02-03 22:10:50|21467.2|21446.2|21466.6|21445.6|21467.2|21446.2|21466.6|21445.6|0
1738620660000|2025-02-03 22:11:00|21466.5|21445.5|21466.3|21445.3|21466.5|21445.5|21466.3|21445.3|0
1738620670000|2025-02-03 22:11:10|21466.4|21445.4|21466.4|21445.4|21466.8|21445.8|21466.3|21445.3|0
1738620680000|2025-02-03 22:11:20|21466.7|21445.7|21466.3|21445.3|21466.7|21445.7|21466.3|21445.3|0
1738620690000|2025-02-03 22:11:30|21466.2|21445.2|21466.2|21445.2|21466.2|21445.2|21466.2|21445.2|0
1738620700000|2025-02-03 22:11:40|21466.3|21445.3|21466.3|21445.3|21466.4|21445.4|21465.9|21444.9|0
1738620710000|2025-02-03 22:11:50|21466.9|21445.9|21466.9|21445.9|21466.9|21445.9|21466.9|21445.9|0
1738620720000|2025-02-03 22:12:00|21466.3|21445.3|21463.6|21442.6|21466.4|21445.4|21463.6|21442.6|0
1738620730000|2025-02-03 22:12:10|21463.4|21442.4|21463.4|21442.4|21463.4|21442.4|21463.4|21442.4|0
1738620740000|2025-02-03 22:12:20|21463.3|21442.3|21462.7|21441.7|21463.3|21442.3|21462.7|21441.7|0
1738620750000|2025-02-03 22:12:30|21462.5|21441.5|21464|21443|21464|21443|21462.5|21441.5|0
1738620770000|2025-02-03 22:12:50|21465.4|21444.4|21465.4|21444.4|21465.4|21444.4|21465.4|21444.4|0
1738620780000|2025-02-03 22:13:00|21465.5|21444.5|21465|21444|21465.6|21444.6|21465|21444|0
1738620790000|2025-02-03 22:13:10|21465.1|21444.1|21466|21445|21466.3|21445.3|21465.1|21444.1|0
1738620800000|2025-02-03 22:13:20|21466.2|21445.2|21466.2|21445.2|21466.2|21445.2|21466.2|21445.2|0
1738620810000|2025-02-03 22:13:30|21466.4|21445.4|21466.4|21445.4|21466.4|21445.4|21466.4|21445.4|0
1738620820000|2025-02-03 22:13:40|21466.3|21445.3|21466.6|21445.6|21466.6|21445.6|21466.3|21445.3|0
1738620840000|2025-02-03 22:14:00|21466.5|21445.5|21466.5|21445.5|21466.5|21445.5|21466.5|21445.5|0
1738620850000|2025-02-03 22:14:10|21466.7|21445.7|21466.5|21445.5|21466.7|21445.7|21466.5|21445.5|0
1738620870000|2025-02-03 22:14:30|21466.3|21445.3|21465.8|21444.8|21466.3|21445.3|21465.8|21444.8|0
1738620900000|2025-02-03 22:15:00|21466.1|21445.1|21465.8|21444.8|21466.1|21445.1|21465.8|21444.8|0
1738620910000|2025-02-03 22:15:10|21466|21445|21466|21445|21466|21445|21466|21445|0
1738620920000|2025-02-03 22:15:20|21466.1|21445.1|21466.1|21445.1|21466.1|21445.1|21466.1|21445.1|0
1738620930000|2025-02-03 22:15:30|21466|21445|21466|21445|21466|21445|21466|21445|0
1738620950000|2025-02-03 22:15:50|21465.9|21444.9|21466|21445|21466|21445|21465.9|21444.9|0
1738620980000|2025-02-03 22:16:20|21465.8|21444.8|21465.9|21444.9|21465.9|21444.9|21465.8|21444.8|0
1738620990000|2025-02-03 22:16:30|21465.8|21444.8|21465.8|21444.8|21465.8|21444.8|21465.8|21444.8|0
1738621000000|2025-02-03 22:16:40|21465.1|21444.1|21461.8|21440.8|21465.1|21444.1|21461.8|21440.8|0
1738621010000|2025-02-03 22:16:50|21461.7|21440.7|21461.8|21440.8|21461.8|21440.8|21461.7|21440.7|0
1738621020000|2025-02-03 22:17:00|21462.5|21441.5|21462.5|21441.5|21462.5|21441.5|21462.5|21441.5|0
1738621040000|2025-02-03 22:17:20|21462.4|21441.4|21462.4|21441.4|21462.4|21441.4|21462.4|21441.4|0
1738621050000|2025-02-03 22:17:30|21462.6|21441.6|21462.5|21441.5|21462.6|21441.6|21462.5|21441.5|0
1738621080000|2025-02-03 22:18:00|21462.6|21441.6|21461.4|21440.4|21462.6|21441.6|21461.3|21440.3|0
1738621090000|2025-02-03 22:18:10|21461.3|21440.3|21461.3|21440.3|21461.3|21440.3|21461.3|21440.3|0
1738621100000|2025-02-03 22:18:20|21461.1|21440.1|21461.1|21440.1|21461.1|21440.1|21461.1|21440.1|0
1738621110000|2025-02-03 22:18:30|21461.2|21440.2|21461.1|21440.1|21461.2|21440.2|21461.1|21440.1|0
1738621120000|2025-02-03 22:18:40|21461|21440|21461|21440|21461|21440|21461|21440|0
1738621140000|2025-02-03 22:19:00|21460.9|21439.9|21460|21439|21461|21440|21460|21439|0
1738621150000|2025-02-03 22:19:10|21460.1|21439.1|21460.8|21439.8|21460.8|21439.8|21460.1|21439.1|0
1738621160000|2025-02-03 22:19:20|21460.7|21439.7|21460.7|21439.7|21460.7|21439.7|21460.7|21439.7|0
1738621170000|2025-02-03 22:19:30|21460.8|21439.8|21460.8|21439.8|21460.8|21439.8|21460.8|21439.8|0
1738621180000|2025-02-03 22:19:40|21461|21440|21461|21440|21461|21440|21461|21440|0
1738621190000|2025-02-03 22:19:50|21460.9|21439.9|21460.9|21439.9|21460.9|21439.9|21460.9|21439.9|0
1738621200000|2025-02-03 22:20:00|21461|21440|21460.6|21439.6|21461|21440|21460.3|21439.3|0
1738621220000|2025-02-03 22:20:20|21460.7|21439.7|21460.8|21439.8|21460.8|21439.8|21460.7|21439.7|0
1738621230000|2025-02-03 22:20:30|21461.1|21440.1|21461.6|21440.6|21461.6|21440.6|21461.1|21440.1|0
1738621240000|2025-02-03 22:20:40|21461.5|21440.5|21461.3|21440.3|21461.5|21440.5|21461.3|21440.3|0
1738621250000|2025-02-03 22:20:50|21461.2|21440.2|21461.2|21440.2|21461.2|21440.2|21461.2|21440.2|0
1738621270000|2025-02-03 22:21:10|21461.4|21440.4|21461.4|21440.4|21461.4|21440.4|21461.4|21440.4|0
1738621290000|2025-02-03 22:21:30|21461.5|21440.5|21461.3|21440.3|21461.5|21440.5|21461.3|21440.3|0
1738621300000|2025-02-03 22:21:40|21461.2|21440.2|21461.2|21440.2|21461.2|21440.2|21461.2|21440.2|0
1738621330000|2025-02-03 22:22:10|21461.5|21440.5|21461.5|21440.5|21461.5|21440.5|21461.5|21440.5|0
1738621340000|2025-02-03 22:22:20|21461.9|21440.9|21461.9|21440.9|21461.9|21440.9|21461.9|21440.9|0
1738621370000|2025-02-03 22:22:50|21461.8|21440.8|21461.9|21440.9|21461.9|21440.9|21461.8|21440.8|0
1738621390000|2025-02-03 22:23:10|21461.6|21440.6|21461.6|21440.6|21461.6|21440.6|21461.6|21440.6|0
1738621400000|2025-02-03 22:23:20|21461.8|21440.8|21461.7|21440.7|21461.8|21440.8|21461.7|21440.7|0
1738621430000|2025-02-03 22:23:50|21461.3|21440.3|21461.3|21440.3|21461.3|21440.3|21461.3|21440.3|0
1738621440000|2025-02-03 22:24:00|21461.4|21440.4|21461.8|21440.8|21461.8|21440.8|21461.4|21440.4|0
1738621450000|2025-02-03 22:24:10|21462|21441|21462|21441|21462|21441|21462|21441|0
1738621460000|2025-02-03 22:24:20|21461.9|21440.9|21461.9|21440.9|21461.9|21440.9|21461.9|21440.9|0
1738621470000|2025-02-03 22:24:30|21461.8|21440.8|21461.1|21440.1|21461.8|21440.8|21461.1|21440.1|0
1738621480000|2025-02-03 22:24:40|21460.4|21439.4|21459.4|21438.4|21460.4|21439.4|21459.4|21438.4|0
1738621490000|2025-02-03 22:24:50|21459.6|21438.6|21460|21439|21460|21439|21459.6|21438.6|0
1738621500000|2025-02-03 22:25:00|21459.8|21438.8|21460.6|21439.6|21460.6|21439.6|21459.8|21438.8|0
1738621520000|2025-02-03 22:25:20|21460.7|21439.7|21460.6|21439.6|21460.7|21439.7|21460.6|21439.6|0
1738621530000|2025-02-03 22:25:30|21460.7|21439.7|21460.7|21439.7|21460.7|21439.7|21460.7|21439.7|0
1738621540000|2025-02-03 22:25:40|21461.2|21440.2|21461.6|21440.6|21461.6|21440.6|21461.2|21440.2|0
1738621550000|2025-02-03 22:25:50|21461.1|21440.1|21461.1|21440.1|21461.1|21440.1|21461.1|21440.1|0
1738621560000|2025-02-03 22:26:00|21460.3|21439.3|21460.3|21439.3|21460.3|21439.3|21460.3|21439.3|0
1738621580000|2025-02-03 22:26:20|21460.4|21439.4|21460.4|21439.4|21460.4|21439.4|21460.4|21439.4|0
1738621590000|2025-02-03 22:26:30|21460.6|21439.6|21462.6|21441.6|21462.6|21441.6|21460.4|21439.4|0
1738621610000|2025-02-03 22:26:50|21462.8|21441.8|21462.7|21441.7|21462.8|21441.8|21462.7|21441.7|0
1738621640000|2025-02-03 22:27:20|21462.6|21441.6|21462.6|21441.6|21462.6|21441.6|21462.6|21441.6|0
1738621650000|2025-02-03 22:27:30|21462.5|21441.5|21462.8|21441.8|21462.8|21441.8|21462.5|21441.5|0
1738621670000|2025-02-03 22:27:50|21462.7|21441.7|21462.7|21441.7|21462.7|21441.7|21462.7|21441.7|0
1738621700000|2025-02-03 22:28:20|21462.8|21441.8|21462.8|21441.8|21462.8|21441.8|21462.8|21441.8|0
1738621810000|2025-02-03 22:30:10|21462.9|21441.9|21462.9|21441.9|21462.9|21441.9|21462.9|21441.9|0
1738621820000|2025-02-03 22:30:20|21462.7|21441.7|21462.7|21441.7|21462.7|21441.7|21462.7|21441.7|0
1738621880000|2025-02-03 22:31:20|21462.6|21441.6|21462.9|21441.9|21462.9|21441.9|21462.6|21441.6|0
1738621890000|2025-02-03 22:31:30|21463|21442|21462.9|21441.9|21463|21442|21462.9|21441.9|0
1738621900000|2025-02-03 22:31:40|21463|21442|21463|21442|21463|21442|21463|21442|0
1738621910000|2025-02-03 22:31:50|21462.9|21441.9|21462.9|21441.9|21463|21442|21462.9|21441.9|0
1738621920000|2025-02-03 22:32:00|21463|21442|21463|21442|21463|21442|21463|21442|0
1738621930000|2025-02-03 22:32:10|21462.9|21441.9|21462.9|21441.9|21463|21442|21462.9|21441.9|0
1738621940000|2025-02-03 22:32:20|21463|21442|21463|21442|21463|21442|21463|21442|0
1738621980000|2025-02-03 22:33:00|21463.2|21442.2|21463.1|21442.1|21463.2|21442.2|21463.1|21442.1|0
1738622000000|2025-02-03 22:33:20|21463.4|21442.4|21463.5|21442.5|21463.5|21442.5|21463.4|21442.4|0
1738622010000|2025-02-03 22:33:30|21463.4|21442.4|21463.5|21442.5|21463.5|21442.5|21463.3|21442.3|0
1738622020000|2025-02-03 22:33:40|21463.4|21442.4|21463.4|21442.4|21463.5|21442.5|21463.4|21442.4|0
1738622030000|2025-02-03 22:33:50|21463.5|21442.5|21463.5|21442.5|21463.5|21442.5|21463.5|21442.5|0
1738622040000|2025-02-03 22:34:00|21463.6|21442.6|21464.9|21443.9|21465.3|21444.3|21463.6|21442.6|0
1738622050000|2025-02-03 22:34:10|21465.1|21444.1|21465.2|21444.2|21465.2|21444.2|21465.1|21444.1|0
1738622060000|2025-02-03 22:34:20|21465.5|21444.5|21465.3|21444.3|21465.5|21444.5|21465.3|21444.3|0
1738622070000|2025-02-03 22:34:30|21465.2|21444.2|21464.7|21443.7|21465.2|21444.2|21464.7|21443.7|0
1738622080000|2025-02-03 22:34:40|21464.3|21443.3|21464.3|21443.3|21464.3|21443.3|21464.3|21443.3|0
1738622100000|2025-02-03 22:35:00|21464.4|21443.4|21464.5|21443.5|21464.5|21443.5|21464.4|21443.4|0
1738622110000|2025-02-03 22:35:10|21464.4|21443.4|21464.4|21443.4|21464.4|21443.4|21464.4|21443.4|0
1738622140000|2025-02-03 22:35:40|21464.6|21443.6|21464.9|21443.9|21464.9|21443.9|21464.4|21443.4|0
1738622160000|2025-02-03 22:36:00|21465.3|21444.3|21465.6|21444.6|21465.8|21444.8|21465.3|21444.3|0
1738622170000|2025-02-03 22:36:10|21466.5|21445.5|21466.8|21445.8|21466.8|21445.8|21466.5|21445.5|0
1738622180000|2025-02-03 22:36:20|21467.4|21446.4|21467.3|21446.3|21467.4|21446.4|21466.6|21445.6|0
1738622190000|2025-02-03 22:36:30|21466.9|21445.9|21466.8|21445.8|21467.2|21446.2|21466.8|21445.8|0
1738622200000|2025-02-03 22:36:40|21466.9|21445.9|21466.8|21445.8|21466.9|21445.9|21466.8|21445.8|0
1738622220000|2025-02-03 22:37:00|21466.7|21445.7|21466.8|21445.8|21466.8|21445.8|21466.7|21445.7|0
1738622230000|2025-02-03 22:37:10|21466.7|21445.7|21466.7|21445.7|21466.7|21445.7|21466.7|21445.7|0
1738622240000|2025-02-03 22:37:20|21467.1|21446.1|21467|21446|21467.2|21446.2|21467|21446|0
1738622250000|2025-02-03 22:37:30|21466.5|21445.5|21466.5|21445.5|21466.5|21445.5|21466.5|21445.5|0
1738622260000|2025-02-03 22:37:40|21466.8|21445.8|21465.9|21444.9|21466.9|21445.9|21465.9|21444.9|0
1738622270000|2025-02-03 22:37:50|21465.5|21444.5|21465.5|21444.5|21465.5|21444.5|21465.5|21444.5|0
1738622280000|2025-02-03 22:38:00|21466.1|21445.1|21465.8|21444.8|21466.2|21445.2|21465.5|21444.5|0
1738622290000|2025-02-03 22:38:10|21465.9|21444.9|21465.9|21444.9|21465.9|21444.9|21465.9|21444.9|0
1738622300000|2025-02-03 22:38:20|21465.8|21444.8|21465.8|21444.8|21465.8|21444.8|21465.8|21444.8|0
1738622310000|2025-02-03 22:38:30|21465.9|21444.9|21465.9|21444.9|21465.9|21444.9|21465.9|21444.9|0
1738622320000|2025-02-03 22:38:40|21465.4|21444.4|21465.3|21444.3|21465.4|21444.4|21465.3|21444.3|0
1738622330000|2025-02-03 22:38:50|21465.4|21444.4|21465.5|21444.5|21465.5|21444.5|21465.4|21444.4|0
1738622350000|2025-02-03 22:39:10|21466|21445|21466|21445|21466|21445|21466|21445|0
1738622390000|2025-02-03 22:39:50|21465.9|21444.9|21465.9|21444.9|21465.9|21444.9|21465.9|21444.9|0
1738622400000|2025-02-03 22:40:00|21465.8|21444.8|21465.8|21444.8|21465.8|21444.8|21465.8|21444.8|0
1738622410000|2025-02-03 22:40:10|21465.9|21444.9|21465.9|21444.9|21465.9|21444.9|21465.9|21444.9|0
1738622420000|2025-02-03 22:40:20|21465.4|21444.4|21465.4|21444.4|21465.4|21444.4|21465.4|21444.4|0
1738622430000|2025-02-03 22:40:30|21465.5|21444.5|21465.5|21444.5|21465.5|21444.5|21465.5|21444.5|0
1738622440000|2025-02-03 22:40:40|21466.8|21445.8|21465.6|21444.6|21466.8|21445.8|21465.6|21444.6|0
1738622450000|2025-02-03 22:40:50|21465.5|21444.5|21465.5|21444.5|21465.5|21444.5|21465.5|21444.5|0
1738622460000|2025-02-03 22:41:00|21465.2|21444.2|21465.2|21444.2|21465.2|21444.2|21465.2|21444.2|0
1738622490000|2025-02-03 22:41:30|21465.1|21444.1|21466.4|21445.4|21466.4|21445.4|21465.1|21444.1|0
1738622500000|2025-02-03 22:41:40|21467|21446|21467|21446|21467|21446|21467|21446|0
1738622510000|2025-02-03 22:41:50|21465.3|21444.3|21465.3|21444.3|21465.3|21444.3|21465.3|21444.3|0
1738622520000|2025-02-03 22:42:00|21465.4|21444.4|21465.4|21444.4|21465.4|21444.4|21465.4|21444.4|0
1738622530000|2025-02-03 22:42:10|21465.2|21444.2|21467.5|21446.5|21467.5|21446.5|21465.2|21444.2|0
1738622540000|2025-02-03 22:42:20|21467.6|21446.6|21467.6|21446.6|21467.6|21446.6|21467.6|21446.6|0
1738622550000|2025-02-03 22:42:30|21468|21447|21468|21447|21468|21447|21468|21447|0
1738622560000|2025-02-03 22:42:40|21467.7|21446.7|21467.4|21446.4|21467.7|21446.7|21467.4|21446.4|0
1738622570000|2025-02-03 22:42:50|21467.5|21446.5|21467.5|21446.5|21467.5|21446.5|21467.5|21446.5|0
1738622580000|2025-02-03 22:43:00|21468|21447|21468|21447|21468|21447|21468|21447|0
1738622590000|2025-02-03 22:43:10|21468.7|21447.7|21468|21447|21468.7|21447.7|21468|21447|0
1738622600000|2025-02-03 22:43:20|21469|21448|21466.6|21445.6|21469|21448|21466.6|21445.6|0
1738622610000|2025-02-03 22:43:30|21467.8|21446.8|21467.8|21446.8|21467.8|21446.8|21467.8|21446.8|0
1738622620000|2025-02-03 22:43:40|21468.9|21447.9|21469.7|21448.7|21469.7|21448.7|21468.9|21447.9|0
1738622630000|2025-02-03 22:43:50|21469.8|21448.8|21469.8|21448.8|21469.8|21448.8|21469.8|21448.8|0
1738622640000|2025-02-03 22:44:00|21469.7|21448.7|21471.1|21450.1|21471.1|21450.1|21469.7|21448.7|0
1738622650000|2025-02-03 22:44:10|21471.2|21450.2|21471.2|21450.2|21471.2|21450.2|21471.2|21450.2|0
1738622660000|2025-02-03 22:44:20|21471.1|21450.1|21471.3|21450.3|21472.1|21451.1|21471.1|21450.1|0
1738622670000|2025-02-03 22:44:30|21471.4|21450.4|21473.5|21452.5|21473.6|21452.6|21471.4|21450.4|0
1738622690000|2025-02-03 22:44:50|21473.6|21452.6|21473.6|21452.6|21473.6|21452.6|21473.6|21452.6|0
1738622700000|2025-02-03 22:45:00|21473.7|21452.7|21472.9|21451.9|21473.7|21452.7|21472.7|21451.7|0
1738622710000|2025-02-03 22:45:10|21472.5|21451.5|21472.7|21451.7|21472.7|21451.7|21472.5|21451.5|0
1738622730000|2025-02-03 22:45:30|21473.3|21452.3|21473.2|21452.2|21473.3|21452.3|21473.1|21452.1|0
1738622740000|2025-02-03 22:45:40|21473.3|21452.3|21473.4|21452.4|21473.7|21452.7|21473.3|21452.3|0
1738622750000|2025-02-03 22:45:50|21473.1|21452.1|21473|21452|21473.1|21452.1|21473|21452|0
1738622760000|2025-02-03 22:46:00|21473.8|21452.8|21473.7|21452.7|21473.8|21452.8|21473.7|21452.7|0
1738622770000|2025-02-03 22:46:10|21474.4|21453.4|21475.6|21454.6|21476.1|21455.1|21474.4|21453.4|0
1738622780000|2025-02-03 22:46:20|21475.7|21454.7|21476.6|21455.6|21476.7|21455.7|21475.7|21454.7|0
1738622790000|2025-02-03 22:46:30|21476.7|21455.7|21475.5|21454.5|21477|21456|21475.5|21454.5|0
1738622800000|2025-02-03 22:46:40|21475.2|21454.2|21474.6|21453.6|21475.3|21454.3|21474.6|21453.6|0
1738622810000|2025-02-03 22:46:50|21474.5|21453.5|21474.3|21453.3|21474.5|21453.5|21474.2|21453.2|0
1738622820000|2025-02-03 22:47:00|21474.2|21453.2|21474.2|21453.2|21474.2|21453.2|21474.2|21453.2|0
1738622830000|2025-02-03 22:47:10|21474.1|21453.1|21474|21453|21474.1|21453.1|21474|21453|0
1738622840000|2025-02-03 22:47:20|21474.8|21453.8|21473.8|21452.8|21474.8|21453.8|21473.7|21452.7|0
1738622860000|2025-02-03 22:47:40|21473.9|21452.9|21473.9|21452.9|21473.9|21452.9|21473.9|21452.9|0
1738622870000|2025-02-03 22:47:50|21475.7|21454.7|21475|21454|21475.7|21454.7|21475|21454|0
1738622880000|2025-02-03 22:48:00|21473.6|21452.6|21475.2|21454.2|21475.5|21454.5|21471.3|21450.3|0
1738622890000|2025-02-03 22:48:10|21473.9|21452.9|21473.7|21452.7|21473.9|21452.9|21473.7|21452.7|0
1738622900000|2025-02-03 22:48:20|21473.3|21452.3|21473.3|21452.3|21473.3|21452.3|21473.3|21452.3|0
1738622920000|2025-02-03 22:48:40|21473.4|21452.4|21473.3|21452.3|21473.4|21452.4|21473.3|21452.3|0
1738622940000|2025-02-03 22:49:00|21473.7|21452.7|21473.7|21452.7|21473.7|21452.7|21473.7|21452.7|0
1738622960000|2025-02-03 22:49:20|21475.1|21454.1|21475.1|21454.1|21475.1|21454.1|21475.1|21454.1|0
1738622970000|2025-02-03 22:49:30|21475.8|21454.8|21475.8|21454.8|21475.8|21454.8|21475.8|21454.8|0
1738622980000|2025-02-03 22:49:40|21477.1|21456.1|21478.2|21457.2|21478.2|21457.2|21477.1|21456.1|0
1738622990000|2025-02-03 22:49:50|21478.3|21457.3|21478.2|21457.2|21478.3|21457.3|21478.2|21457.2|0
1738623000000|2025-02-03 22:50:00|21478|21457|21478.3|21457.3|21478.3|21457.3|21478|21457|0
1738623030000|2025-02-03 22:50:30|21478.2|21457.2|21478.3|21457.3|21478.3|21457.3|21478.2|21457.2|0
1738623040000|2025-02-03 22:50:40|21478.6|21457.6|21479.6|21458.6|21479.6|21458.6|21478.6|21457.6|0
1738623050000|2025-02-03 22:50:50|21479.7|21458.7|21480.3|21459.3|21480.3|21459.3|21479.7|21458.7|0
1738623060000|2025-02-03 22:51:00|21480.4|21459.4|21480.4|21459.4|21480.4|21459.4|21480.4|21459.4|0
1738623070000|2025-02-03 22:51:10|21480.5|21459.5|21480.6|21459.6|21480.6|21459.6|21480.2|21459.2|0
1738623090000|2025-02-03 22:51:30|21482.6|21461.6|21482.1|21461.1|21482.6|21461.6|21482.1|21461.1|0
1738623100000|2025-02-03 22:51:40|21483.4|21462.4|21486.2|21465.2|21486.3|21465.3|21483.4|21462.4|0
1738623110000|2025-02-03 22:51:50|21485.8|21464.8|21488.5|21467.5|21488.9|21467.9|21484.5|21463.5|0
1738623120000|2025-02-03 22:52:00|21489.5|21468.5|21489.7|21468.7|21489.9|21468.9|21488.5|21467.5|0
1738623130000|2025-02-03 22:52:10|21490.2|21469.2|21491|21470|21492.2|21471.2|21490.2|21469.2|0
1738623140000|2025-02-03 22:52:20|21491.1|21470.1|21489.6|21468.6|21491.1|21470.1|21489.6|21468.6|0
1738623150000|2025-02-03 22:52:30|21488.9|21467.9|21489.1|21468.1|21489.1|21468.1|21488.9|21467.9|0
1738623160000|2025-02-03 22:52:40|21489.3|21468.3|21489.1|21468.1|21489.3|21468.3|21489.1|21468.1|0
1738623170000|2025-02-03 22:52:50|21488|21467|21488.2|21467.2|21488.2|21467.2|21487.9|21466.9|0
1738623180000|2025-02-03 22:53:00|21488.5|21467.5|21485.9|21464.9|21488.5|21467.5|21485.9|21464.9|0
1738623190000|2025-02-03 22:53:10|21485.3|21464.3|21485.6|21464.6|21485.6|21464.6|21484.8|21463.8|0
1738623200000|2025-02-03 22:53:20|21485.5|21464.5|21485.5|21464.5|21485.5|21464.5|21485.5|21464.5|0
1738623210000|2025-02-03 22:53:30|21485.6|21464.6|21487.7|21466.7|21487.7|21466.7|21485.6|21464.6|0
1738623220000|2025-02-03 22:53:40|21487.6|21466.6|21487.8|21466.8|21487.8|21466.8|21487.6|21466.6|0
1738623230000|2025-02-03 22:53:50|21487.7|21466.7|21487.7|21466.7|21487.7|21466.7|21487.7|21466.7|0
1738623240000|2025-02-03 22:54:00|21487.8|21466.8|21487.8|21466.8|21487.8|21466.8|21487.8|21466.8|0
1738623250000|2025-02-03 22:54:10|21488.4|21467.4|21488.7|21467.7|21488.7|21467.7|21488.4|21467.4|0
1738623260000|2025-02-03 22:54:20|21489.4|21468.4|21491.4|21470.4|21493|21472|21488.7|21467.7|0
1738623270000|2025-02-03 22:54:30|21490.6|21469.6|21490.7|21469.7|21490.7|21469.7|21490.6|21469.6|0
1738623280000|2025-02-03 22:54:40|21490.8|21469.8|21490.4|21469.4|21490.8|21469.8|21490.2|21469.2|0
1738623290000|2025-02-03 22:54:50|21490.5|21469.5|21490.3|21469.3|21490.5|21469.5|21490.3|21469.3|0
1738623300000|2025-02-03 22:55:00|21490.2|21469.2|21491.3|21470.3|21491.3|21470.3|21490|21469|0
1738623310000|2025-02-03 22:55:10|21492.3|21471.3|21491.4|21470.4|21492.3|21471.3|21491.4|21470.4|0
1738623330000|2025-02-03 22:55:30|21491.5|21470.5|21491.7|21470.7|21491.7|21470.7|21491.5|21470.5|0
1738623340000|2025-02-03 22:55:40|21491.8|21470.8|21491.9|21470.9|21492|21471|21491.8|21470.8|0
1738623350000|2025-02-03 22:55:50|21492|21471|21491.8|21470.8|21492|21471|21491.8|21470.8|0
1738623360000|2025-02-03 22:56:00|21492.2|21471.2|21492.5|21471.5|21492.5|21471.5|21492.2|21471.2|0
1738623370000|2025-02-03 22:56:10|21492.6|21471.6|21492.8|21471.8|21492.8|21471.8|21492.6|21471.6|0
1738623380000|2025-02-03 22:56:20|21492.4|21471.4|21492|21471|21492.4|21471.4|21491.4|21470.4|0
1738623390000|2025-02-03 22:56:30|21492.8|21471.8|21494.2|21473.2|21494.2|21473.2|21492.8|21471.8|0
1738623410000|2025-02-03 22:56:50|21494.7|21473.7|21494.7|21473.7|21494.7|21473.7|21494.7|21473.7|0
1738623420000|2025-02-03 22:57:00|21494.8|21473.8|21494.8|21473.8|21494.8|21473.8|21494.8|21473.8|0
1738623430000|2025-02-03 22:57:10|21494.9|21473.9|21496.4|21475.4|21496.9|21475.9|21494.9|21473.9|0
1738623440000|2025-02-03 22:57:20|21498|21477|21498.6|21477.6|21498.6|21477.6|21498|21477|0
1738623450000|2025-02-03 22:57:30|21497.7|21476.7|21494.5|21473.5|21497.7|21476.7|21493.2|21472.2|0
1738623460000|2025-02-03 22:57:40|21496|21475|21496|21475|21496.8|21475.8|21495.3|21474.3|0
1738623470000|2025-02-03 22:57:50|21495.9|21474.9|21495.9|21474.9|21495.9|21474.9|21495.9|21474.9|0
1738623480000|2025-02-03 22:58:00|21495.7|21474.7|21495.8|21474.8|21495.8|21474.8|21495.7|21474.7|0
1738623490000|2025-02-03 22:58:10|21495.7|21474.7|21496.5|21475.5|21496.5|21475.5|21495.7|21474.7|0
1738623500000|2025-02-03 22:58:20|21496.4|21475.4|21496.6|21475.6|21497.3|21476.3|21496.1|21475.1|0
1738623510000|2025-02-03 22:58:30|21496.7|21475.7|21496.7|21475.7|21496.7|21475.7|21496.7|21475.7|0
1738623520000|2025-02-03 22:58:40|21496.8|21475.8|21496.7|21475.7|21496.8|21475.8|21496.7|21475.7|0
1738623530000|2025-02-03 22:58:50|21496.5|21475.5|21496.3|21475.3|21496.9|21475.9|21496.2|21475.2|0
1738623540000|2025-02-03 22:59:00|21497.1|21476.1|21497.1|21476.1|21497.1|21476.1|21497|21476|0
1738623550000|2025-02-03 22:59:10|21497.8|21476.8|21498.5|21477.5|21498.5|21477.5|21497.8|21476.8|0
1738623560000|2025-02-03 22:59:20|21498.6|21477.6|21497|21476|21498.6|21477.6|21496.9|21475.9|0
1738623570000|2025-02-03 22:59:30|21496.9|21475.9|21496.9|21475.9|21497|21476|21496.7|21475.7|0
1738623580000|2025-02-03 22:59:40|21497.1|21476.1|21497.3|21476.3|21497.7|21476.7|21497.1|21476.1|0
1738623590000|2025-02-03 22:59:50|21497.2|21476.2|21498.7|21477.7|21498.7|21477.7|21497.2|21476.2|0
1738623600000|2025-02-03 23:00:00|21501|21480|21494.7|21473.7|21501|21480|21491.5|21470.5|0
1738623610000|2025-02-03 23:00:10|21495.5|21474.5|21488.5|21467.5|21495.8|21474.8|21488.5|21467.5|0
1738623620000|2025-02-03 23:00:20|21486.1|21465.1|21485.1|21464.1|21487.7|21466.7|21483.3|21462.3|0
1738623630000|2025-02-03 23:00:30|21481.8|21460.8|21480.7|21459.7|21484.2|21463.2|21480.7|21459.7|0
1738623640000|2025-02-03 23:00:40|21481.1|21460.1|21480|21459|21481.1|21460.1|21479.1|21458.1|0
1738623650000|2025-02-03 23:00:50|21480.3|21459.3|21483.1|21462.1|21483.1|21462.1|21480.3|21459.3|0
1738623660000|2025-02-03 23:01:00|21482.8|21461.8|21481.2|21460.2|21485|21464|21481.2|21460.2|0
1738623670000|2025-02-03 23:01:10|21481|21460|21482.7|21461.7|21482.7|21461.7|21478.2|21457.2|0
1738623680000|2025-02-03 23:01:20|21482.2|21461.2|21481.1|21460.1|21484.1|21463.1|21479.8|21458.8|0
1738623690000|2025-02-03 23:01:30|21481.8|21460.8|21482.1|21461.1|21482.1|21461.1|21481.5|21460.5|0
1738623700000|2025-02-03 23:01:40|21481|21460|21478.1|21457.1|21481.2|21460.2|21478.1|21457.1|0
1738623710000|2025-02-03 23:01:50|21478.2|21457.2|21475|21454|21478.2|21457.2|21474.6|21453.6|0
1738623720000|2025-02-03 23:02:00|21475.8|21454.8|21475.7|21454.7|21476.2|21455.2|21474.6|21453.6|0
1738623730000|2025-02-03 23:02:10|21475.1|21454.1|21473.5|21452.5|21475.1|21454.1|21473.5|21452.5|0
1738623740000|2025-02-03 23:02:20|21473.3|21452.3|21473.3|21452.3|21474.7|21453.7|21473.3|21452.3|0
1738623750000|2025-02-03 23:02:30|21473.1|21452.1|21471.6|21450.6|21473.1|21452.1|21470.6|21449.6|0
1738623760000|2025-02-03 23:02:40|21471.5|21450.5|21471.8|21450.8|21473.5|21452.5|21471.2|21450.2|0
1738623770000|2025-02-03 23:02:50|21471.3|21450.3|21471.3|21450.3|21472.5|21451.5|21471.2|21450.2|0
1738623780000|2025-02-03 23:03:00|21471.2|21450.2|21472.2|21451.2|21472.2|21451.2|21471.1|21450.1|0
1738623790000|2025-02-03 23:03:10|21472.3|21451.3|21472|21451|21472.3|21451.3|21471.3|21450.3|0
1738623800000|2025-02-03 23:03:20|21472.5|21451.5|21473.2|21452.2|21473.2|21452.2|21471.7|21450.7|0
1738623810000|2025-02-03 23:03:30|21473.1|21452.1|21475.6|21454.6|21476.1|21455.1|21473|21452|0
1738623820000|2025-02-03 23:03:40|21475.7|21454.7|21475.3|21454.3|21476|21455|21475.3|21454.3|0
1738623830000|2025-02-03 23:03:50|21475.5|21454.5|21474.8|21453.8|21475.5|21454.5|21474.8|21453.8|0
1738623840000|2025-02-03 23:04:00|21475|21454|21474.6|21453.6|21476.2|21455.2|21474.6|21453.6|0
1738623850000|2025-02-03 23:04:10|21474.1|21453.1|21471.8|21450.8|21474.1|21453.1|21471.8|21450.8|0
1738623860000|2025-02-03 23:04:20|21472.2|21451.2|21473.5|21452.5|21473.5|21452.5|21471.5|21450.5|0
1738623870000|2025-02-03 23:04:30|21473.1|21452.1|21471.6|21450.6|21473.8|21452.8|21471.6|21450.6|0
1738623880000|2025-02-03 23:04:40|21472.2|21451.2|21472.5|21451.5|21473.1|21452.1|21471.8|21450.8|0
1738623890000|2025-02-03 23:04:50|21472.7|21451.7|21472.8|21451.8|21472.8|21451.8|21471.3|21450.3|0
1738623900000|2025-02-03 23:05:00|21473|21452|21473.5|21452.5|21475.1|21454.1|21473|21452|0
1738623910000|2025-02-03 23:05:10|21473.7|21452.7|21472|21451|21473.7|21452.7|21471.8|21450.8|0
1738623920000|2025-02-03 23:05:20|21471.8|21450.8|21472|21451|21472.7|21451.7|21471.5|21450.5|0
1738623930000|2025-02-03 23:05:30|21471.7|21450.7|21472.3|21451.3|21472.3|21451.3|21471.6|21450.6|0
1738623940000|2025-02-03 23:05:40|21472.2|21451.2|21472.7|21451.7|21473|21452|21472.2|21451.2|0
1738623950000|2025-02-03 23:05:50|21471.7|21450.7|21471.5|21450.5|21471.8|21450.8|21471.5|21450.5|0
1738623960000|2025-02-03 23:06:00|21471.7|21450.7|21474|21453|21474|21453|21470.7|21449.7|0
1738623970000|2025-02-03 23:06:10|21474.1|21453.1|21470.3|21449.3|21475.3|21454.3|21470.3|21449.3|0
1738623980000|2025-02-03 23:06:20|21470.6|21449.6|21468|21447|21470.6|21449.6|21468|21447|0
1738623990000|2025-02-03 23:06:30|21467.6|21446.6|21467.3|21446.3|21467.6|21446.6|21466.7|21445.7|0
1738624000000|2025-02-03 23:06:40|21469|21448|21469.2|21448.2|21471.1|21450.1|21468.8|21447.8|0
1738624010000|2025-02-03 23:06:50|21470.3|21449.3|21476.3|21455.3|21476.7|21455.7|21470.3|21449.3|0
1738624020000|2025-02-03 23:07:00|21476.8|21455.8|21478.3|21457.3|21478.3|21457.3|21476.8|21455.8|0
1738624030000|2025-02-03 23:07:10|21478.8|21457.8|21477|21456|21478.8|21457.8|21476.8|21455.8|0
1738624040000|2025-02-03 23:07:20|21476.1|21455.1|21476.1|21455.1|21476.2|21455.2|21475.2|21454.2|0
1738624050000|2025-02-03 23:07:30|21476.2|21455.2|21479|21458|21479|21458|21476.2|21455.2|0
1738624060000|2025-02-03 23:07:40|21479.2|21458.2|21479.2|21458.2|21479.3|21458.3|21479.1|21458.1|0
1738624070000|2025-02-03 23:07:50|21479.6|21458.6|21484.2|21463.2|21485.3|21464.3|21479.6|21458.6|0
1738624080000|2025-02-03 23:08:00|21483.8|21462.8|21482.5|21461.5|21483.8|21462.8|21482|21461|0
1738624090000|2025-02-03 23:08:10|21483|21462|21483.5|21462.5|21484.1|21463.1|21482.8|21461.8|0
1738624100000|2025-02-03 23:08:20|21483.7|21462.7|21482.5|21461.5|21483.8|21462.8|21482.3|21461.3|0
1738624110000|2025-02-03 23:08:30|21482.1|21461.1|21482|21461|21482.1|21461.1|21481.5|21460.5|0
1738624120000|2025-02-03 23:08:40|21481.8|21460.8|21483|21462|21483.3|21462.3|21481.8|21460.8|0
1738624130000|2025-02-03 23:08:50|21483.5|21462.5|21482.3|21461.3|21483.6|21462.6|21482.3|21461.3|0
1738624140000|2025-02-03 23:09:00|21482.2|21461.2|21478.2|21457.2|21482.2|21461.2|21478.2|21457.2|0
1738624150000|2025-02-03 23:09:10|21478.7|21457.7|21477.6|21456.6|21478.8|21457.8|21477.6|21456.6|0
1738624160000|2025-02-03 23:09:20|21477.5|21456.5|21478.7|21457.7|21478.7|21457.7|21477.5|21456.5|0
1738624170000|2025-02-03 23:09:30|21478.6|21457.6|21478.7|21457.7|21479|21458|21477.3|21456.3|0
1738624180000|2025-02-03 23:09:40|21479.1|21458.1|21478.2|21457.2|21479.1|21458.1|21478.2|21457.2|0
1738624190000|2025-02-03 23:09:50|21476.2|21455.2|21476.1|21455.1|21476.3|21455.3|21475.1|21454.1|0
1738624200000|2025-02-03 23:10:00|21476.3|21455.3|21478.5|21457.5|21478.5|21457.5|21476.3|21455.3|0
1738624210000|2025-02-03 23:10:10|21477.8|21456.8|21479.2|21458.2|21479.3|21458.3|21476.2|21455.2|0
1738624220000|2025-02-03 23:10:20|21478.6|21457.6|21475.1|21454.1|21478.6|21457.6|21475.1|21454.1|0
1738624230000|2025-02-03 23:10:30|21475.2|21454.2|21474.8|21453.8|21475.5|21454.5|21474.6|21453.6|0
1738624240000|2025-02-03 23:10:40|21474.7|21453.7|21470.3|21449.3|21474.7|21453.7|21470.3|21449.3|0
1738624250000|2025-02-03 23:10:50|21470.5|21449.5|21472.6|21451.6|21472.7|21451.7|21470.5|21449.5|0
1738624260000|2025-02-03 23:11:00|21473.7|21452.7|21473.5|21452.5|21474.7|21453.7|21473.5|21452.5|0
1738624270000|2025-02-03 23:11:10|21473.3|21452.3|21475.2|21454.2|21476.3|21455.3|21473.3|21452.3|0
1738624280000|2025-02-03 23:11:20|21475.1|21454.1|21472.2|21451.2|21475.1|21454.1|21472.2|21451.2|0
1738624290000|2025-02-03 23:11:30|21472.3|21451.3|21471.8|21450.8|21472.3|21451.3|21471.2|21450.2|0
1738624300000|2025-02-03 23:11:40|21472|21451|21473.6|21452.6|21473.6|21452.6|21471|21450|0
1738624310000|2025-02-03 23:11:50|21473.7|21452.7|21475.2|21454.2|21475.2|21454.2|21473.7|21452.7|0
1738624320000|2025-02-03 23:12:00|21475|21454|21475.5|21454.5|21476.5|21455.5|21474.3|21453.3|0
1738624330000|2025-02-03 23:12:10|21475.6|21454.6|21475.5|21454.5|21476.8|21455.8|21475.5|21454.5|0
1738624340000|2025-02-03 23:12:20|21474.1|21453.1|21474.3|21453.3|21475.8|21454.8|21474|21453|0
1738624350000|2025-02-03 23:12:30|21474.1|21453.1|21474.2|21453.2|21474.3|21453.3|21473.6|21452.6|0
1738624360000|2025-02-03 23:12:40|21474.3|21453.3|21474.2|21453.2|21474.5|21453.5|21472.8|21451.8|0
1738624370000|2025-02-03 23:12:50|21474.1|21453.1|21476.2|21455.2|21476.2|21455.2|21473.8|21452.8|0
1738624380000|2025-02-03 23:13:00|21476.1|21455.1|21477|21456|21477.3|21456.3|21476|21455|0
1738624390000|2025-02-03 23:13:10|21477.1|21456.1|21476.7|21455.7|21477.3|21456.3|21476.6|21455.6|0
1738624400000|2025-02-03 23:13:20|21478.2|21457.2|21476.7|21455.7|21478.2|21457.2|21476.5|21455.5|0
1738624410000|2025-02-03 23:13:30|21475.7|21454.7|21476.6|21455.6|21477.8|21456.8|21475.7|21454.7|0
1738624420000|2025-02-03 23:13:40|21476.2|21455.2|21476.8|21455.8|21477.3|21456.3|21476|21455|0
1738624430000|2025-02-03 23:13:50|21477.3|21456.3|21475.2|21454.2|21477.3|21456.3|21475.2|21454.2|0
1738624440000|2025-02-03 23:14:00|21475.3|21454.3|21476.6|21455.6|21476.6|21455.6|21475.3|21454.3|0
1738624450000|2025-02-03 23:14:10|21475.6|21454.6|21476.1|21455.1|21476.5|21455.5|21475.6|21454.6|0
1738624460000|2025-02-03 23:14:20|21475.6|21454.6|21474.5|21453.5|21476.1|21455.1|21474.5|21453.5|0
1738624470000|2025-02-03 23:14:30|21473.3|21452.3|21471.1|21450.1|21473.3|21452.3|21471.1|21450.1|0
1738624480000|2025-02-03 23:14:40|21471.2|21450.2|21470.6|21449.6|21471.5|21450.5|21468.8|21447.8|0
1738624490000|2025-02-03 23:14:50|21470.7|21449.7|21470|21449|21470.7|21449.7|21469.2|21448.2|0
1738624500000|2025-02-03 23:15:00|21469.5|21448.5|21469.7|21448.7|21469.8|21448.8|21469.5|21448.5|0
1738624510000|2025-02-03 23:15:10|21469.8|21448.8|21470.5|21449.5|21470.7|21449.7|21469.7|21448.7|0
1738624520000|2025-02-03 23:15:20|21470.2|21449.2|21470.3|21449.3|21470.5|21449.5|21470.1|21449.1|0
1738624530000|2025-02-03 23:15:30|21470.5|21449.5|21471.6|21450.6|21471.6|21450.6|21470|21449|0
1738624540000|2025-02-03 23:15:40|21471.7|21450.7|21472|21451|21472|21451|21471.5|21450.5|0
1738624550000|2025-02-03 23:15:50|21472.1|21451.1|21473.5|21452.5|21473.5|21452.5|21471.3|21450.3|0
1738624560000|2025-02-03 23:16:00|21473.6|21452.6|21472|21451|21473.6|21452.6|21472|21451|0
1738624570000|2025-02-03 23:16:10|21472.1|21451.1|21472.1|21451.1|21473.1|21452.1|21472.1|21451.1|0
1738624580000|2025-02-03 23:16:20|21472.7|21451.7|21472|21451|21472.7|21451.7|21471.5|21450.5|0
1738624590000|2025-02-03 23:16:30|21471.7|21450.7|21471.2|21450.2|21472.1|21451.1|21470.6|21449.6|0
1738624600000|2025-02-03 23:16:40|21471.1|21450.1|21472|21451|21472.6|21451.6|21471.1|21450.1|0
1738624610000|2025-02-03 23:16:50|21472.3|21451.3|21474.3|21453.3|21474.3|21453.3|21472.3|21451.3|0
1738624620000|2025-02-03 23:17:00|21474.2|21453.2|21473.6|21452.6|21474.2|21453.2|21473|21452|0
1738624630000|2025-02-03 23:17:10|21473.7|21452.7|21473.8|21452.8|21473.8|21452.8|21473.7|21452.7|0
1738624640000|2025-02-03 23:17:20|21474.2|21453.2|21474.8|21453.8|21475.2|21454.2|21474.2|21453.2|0
1738624650000|2025-02-03 23:17:30|21475|21454|21474.6|21453.6|21475.1|21454.1|21474.5|21453.5|0
1738624660000|2025-02-03 23:17:40|21474.8|21453.8|21477.6|21456.6|21477.6|21456.6|21474.8|21453.8|0
1738624670000|2025-02-03 23:17:50|21476|21455|21477.1|21456.1|21477.1|21456.1|21476|21455|0
1738624680000|2025-02-03 23:18:00|21475.7|21454.7|21476|21455|21476.5|21455.5|21475.7|21454.7|0
1738624690000|2025-02-03 23:18:10|21476.1|21455.1|21477.1|21456.1|21477.1|21456.1|21476|21455|0
1738624700000|2025-02-03 23:18:20|21477.2|21456.2|21476.8|21455.8|21477.2|21456.2|21476.7|21455.7|0
1738624710000|2025-02-03 23:18:30|21476.7|21455.7|21477.8|21456.8|21477.8|21456.8|21476.6|21455.6|0
1738624720000|2025-02-03 23:18:40|21477.5|21456.5|21475.8|21454.8|21477.7|21456.7|21475.8|21454.8|0
1738624730000|2025-02-03 23:18:50|21476|21455|21476.6|21455.6|21476.6|21455.6|21475.8|21454.8|0
1738624740000|2025-02-03 23:19:00|21476.7|21455.7|21475.7|21454.7|21477.2|21456.2|21475.6|21454.6|0
1738624750000|2025-02-03 23:19:10|21475.5|21454.5|21475.5|21454.5|21475.7|21454.7|21475|21454|0
1738624760000|2025-02-03 23:19:20|21475.6|21454.6|21475.6|21454.6|21475.8|21454.8|21475.3|21454.3|0
1738624770000|2025-02-03 23:19:30|21475.5|21454.5|21474.8|21453.8|21475.8|21454.8|21474.5|21453.5|0
1738624780000|2025-02-03 23:19:40|21475.5|21454.5|21475.3|21454.3|21476.2|21455.2|21475.3|21454.3|0
1738624790000|2025-02-03 23:19:50|21475.7|21454.7|21475.8|21454.8|21476.3|21455.3|21475.7|21454.7|0
1738624800000|2025-02-03 23:20:00|21476.5|21455.5|21476.5|21455.5|21477.3|21456.3|21476.5|21455.5|0
1738624810000|2025-02-03 23:20:10|21477.3|21456.3|21479.1|21458.1|21479.1|21458.1|21477|21456|0
1738624820000|2025-02-03 23:20:20|21477.5|21456.5|21477.1|21456.1|21477.5|21456.5|21477|21456|0
1738624830000|2025-02-03 23:20:30|21477|21456|21474.3|21453.3|21477|21456|21474.3|21453.3|0
1738624840000|2025-02-03 23:20:40|21474|21453|21472.7|21451.7|21475|21454|21472.7|21451.7|0
1738624850000|2025-02-03 23:20:50|21472.8|21451.8|21472.8|21451.8|21473.3|21452.3|21472.3|21451.3|0
1738624860000|2025-02-03 23:21:00|21473|21452|21473|21452|21473.6|21452.6|21473|21452|0
1738624870000|2025-02-03 23:21:10|21472.6|21451.6|21473.3|21452.3|21473.3|21452.3|21472.6|21451.6|0
1738624880000|2025-02-03 23:21:20|21473.1|21452.1|21474.8|21453.8|21474.8|21453.8|21472|21451|0
1738624890000|2025-02-03 23:21:30|21476|21455|21473.7|21452.7|21476|21455|21473.7|21452.7|0
1738624900000|2025-02-03 23:21:40|21472.6|21451.6|21473.5|21452.5|21473.6|21452.6|21472.6|21451.6|0
1738624910000|2025-02-03 23:21:50|21473.3|21452.3|21476.3|21455.3|21476.3|21455.3|21473.2|21452.2|0
1738624920000|2025-02-03 23:22:00|21476.6|21455.6|21476.8|21455.8|21477|21456|21476.6|21455.6|0
1738624930000|2025-02-03 23:22:10|21478.6|21457.6|21479.1|21458.1|21479.1|21458.1|21478.1|21457.1|0
1738624940000|2025-02-03 23:22:20|21478.7|21457.7|21479.3|21458.3|21479.3|21458.3|21478.7|21457.7|0
1738624950000|2025-02-03 23:22:30|21479.5|21458.5|21480.6|21459.6|21481.1|21460.1|21479.1|21458.1|0
1738624960000|2025-02-03 23:22:40|21480.3|21459.3|21480.1|21459.1|21480.3|21459.3|21480|21459|0
1738624970000|2025-02-03 23:22:50|21479.8|21458.8|21478.5|21457.5|21479.8|21458.8|21477.8|21456.8|0
1738624980000|2025-02-03 23:23:00|21478.6|21457.6|21477.8|21456.8|21478.8|21457.8|21477.8|21456.8|0
1738624990000|2025-02-03 23:23:10|21478.1|21457.1|21476.8|21455.8|21478.1|21457.1|21476.7|21455.7|0
1738625000000|2025-02-03 23:23:20|21476.7|21455.7|21473.6|21452.6|21476.7|21455.7|21473.6|21452.6|0
1738625010000|2025-02-03 23:23:30|21473.7|21452.7|21474.8|21453.8|21475.1|21454.1|21473.3|21452.3|0
1738625020000|2025-02-03 23:23:40|21475.1|21454.1|21475.3|21454.3|21475.6|21454.6|21475.1|21454.1|0
1738625030000|2025-02-03 23:23:50|21474.8|21453.8|21475.8|21454.8|21475.8|21454.8|21474.8|21453.8|0
1738625040000|2025-02-03 23:24:00|21475.5|21454.5|21473.1|21452.1|21475.5|21454.5|21473|21452|0
1738625050000|2025-02-03 23:24:10|21473.6|21452.6|21472.8|21451.8|21473.6|21452.6|21472.3|21451.3|0
1738625060000|2025-02-03 23:24:20|21471.8|21450.8|21472.2|21451.2|21472.7|21451.7|21471.8|21450.8|0
1738625070000|2025-02-03 23:24:30|21472.6|21451.6|21472.8|21451.8|21472.8|21451.8|21472.3|21451.3|0
1738625080000|2025-02-03 23:24:40|21472.5|21451.5|21472.6|21451.6|21473.1|21452.1|21472.3|21451.3|0
1738625090000|2025-02-03 23:24:50|21472.3|21451.3|21472.2|21451.2|21472.8|21451.8|21472|21451|0
1738625100000|2025-02-03 23:25:00|21472.3|21451.3|21471.2|21450.2|21472.3|21451.3|21471.2|21450.2|0
1738625110000|2025-02-03 23:25:10|21471.1|21450.1|21470.6|21449.6|21471.1|21450.1|21470.5|21449.5|0
1738625120000|2025-02-03 23:25:20|21470.5|21449.5|21469.7|21448.7|21470.6|21449.6|21469.7|21448.7|0
1738625130000|2025-02-03 23:25:30|21469.5|21448.5|21469.5|21448.5|21469.5|21448.5|21469.3|21448.3|0
1738625140000|2025-02-03 23:25:40|21469.6|21448.6|21466.8|21445.8|21469.6|21448.6|21465.2|21444.2|0
1738625150000|2025-02-03 23:25:50|21466.6|21445.6|21467.1|21446.1|21467.3|21446.3|21466.6|21445.6|0
1738625160000|2025-02-03 23:26:00|21466.7|21445.7|21467.6|21446.6|21467.6|21446.6|21466.6|21445.6|0
1738625170000|2025-02-03 23:26:10|21467.7|21446.7|21467.8|21446.8|21468|21447|21467.7|21446.7|0
1738625180000|2025-02-03 23:26:20|21467.7|21446.7|21469.5|21448.5|21469.6|21448.6|21467.6|21446.6|0
1738625190000|2025-02-03 23:26:30|21470|21449|21468.2|21447.2|21470|21449|21468.1|21447.1|0
1738625200000|2025-02-03 23:26:40|21468.3|21447.3|21470.2|21449.2|21470.6|21449.6|21468.3|21447.3|0
1738625210000|2025-02-03 23:26:50|21470.5|21449.5|21470.6|21449.6|21470.6|21449.6|21470|21449|0
1738625220000|2025-02-03 23:27:00|21470.3|21449.3|21469.2|21448.2|21470.3|21449.3|21469.2|21448.2|0
1738625230000|2025-02-03 23:27:10|21469|21448|21470.1|21449.1|21470.1|21449.1|21468.6|21447.6|0
1738625240000|2025-02-03 23:27:20|21470.2|21449.2|21468.6|21447.6|21470.2|21449.2|21468.6|21447.6|0
1738625250000|2025-02-03 23:27:30|21468.2|21447.2|21469.5|21448.5|21469.7|21448.7|21468.2|21447.2|0
1738625260000|2025-02-03 23:27:40|21469.6|21448.6|21470.8|21449.8|21470.8|21449.8|21469.6|21448.6|0
1738625270000|2025-02-03 23:27:50|21473.2|21452.2|21473.3|21452.3|21473.3|21452.3|21472.6|21451.6|0
1738625280000|2025-02-03 23:28:00|21473.5|21452.5|21472|21451|21473.5|21452.5|21470.8|21449.8|0
1738625290000|2025-02-03 23:28:10|21471.8|21450.8|21470.7|21449.7|21471.8|21450.8|21470.6|21449.6|0
1738625300000|2025-02-03 23:28:20|21470.6|21449.6|21470.2|21449.2|21470.7|21449.7|21470.2|21449.2|0
1738625310000|2025-02-03 23:28:30|21470.1|21449.1|21470.1|21449.1|21470.1|21449.1|21469.5|21448.5|0
1738625320000|2025-02-03 23:28:40|21470|21449|21470|21449|21470.1|21449.1|21469.5|21448.5|0
1738625330000|2025-02-03 23:28:50|21469.8|21448.8|21469.8|21448.8|21470|21449|21469.5|21448.5|0
1738625340000|2025-02-03 23:29:00|21468.6|21447.6|21468.6|21447.6|21468.7|21447.7|21468.6|21447.6|0
1738625350000|2025-02-03 23:29:10|21468.5|21447.5|21470|21449|21470|21449|21468.5|21447.5|0
1738625360000|2025-02-03 23:29:20|21470.1|21449.1|21470.2|21449.2|21470.7|21449.7|21470.1|21449.1|0
1738625370000|2025-02-03 23:29:30|21470.5|21449.5|21469.8|21448.8|21470.5|21449.5|21469.6|21448.6|0
1738625380000|2025-02-03 23:29:40|21469.7|21448.7|21469.7|21448.7|21469.8|21448.8|21469.6|21448.6|0
1738625390000|2025-02-03 23:29:50|21470.2|21449.2|21468.2|21447.2|21470.2|21449.2|21468|21447|0
1738625400000|2025-02-03 23:30:00|21468.5|21447.5|21470.8|21449.8|21472.1|21451.1|21468.5|21447.5|0
1738625410000|2025-02-03 23:30:10|21471|21450|21472.5|21451.5|21472.6|21451.6|21471|21450|0
1738625420000|2025-02-03 23:30:20|21471.6|21450.6|21470.3|21449.3|21471.8|21450.8|21470.3|21449.3|0
1738625430000|2025-02-03 23:30:30|21470.6|21449.6|21464.7|21443.7|21470.6|21449.6|21464.7|21443.7|0
1738625440000|2025-02-03 23:30:40|21463.3|21442.3|21463.2|21442.2|21463.8|21442.8|21462.7|21441.7|0
1738625450000|2025-02-03 23:30:50|21463.3|21442.3|21464.8|21443.8|21465.2|21444.2|21463.3|21442.3|0
1738625460000|2025-02-03 23:31:00|21466|21445|21464.7|21443.7|21467.2|21446.2|21464.7|21443.7|0
1738625470000|2025-02-03 23:31:10|21464.8|21443.8|21465.7|21444.7|21466.2|21445.2|21464.8|21443.8|0
1738625480000|2025-02-03 23:31:20|21465.5|21444.5|21466.2|21445.2|21466.8|21445.8|21465.3|21444.3|0
1738625490000|2025-02-03 23:31:30|21466.7|21445.7|21466.7|21445.7|21467.3|21446.3|21466.7|21445.7|0
1738625500000|2025-02-03 23:31:40|21466.8|21445.8|21467.7|21446.7|21468.2|21447.2|21466.6|21445.6|0
1738625510000|2025-02-03 23:31:50|21466.8|21445.8|21467.8|21446.8|21468.3|21447.3|21466.8|21445.8|0
1738625520000|2025-02-03 23:32:00|21468|21447|21468.8|21447.8|21470|21449|21468|21447|0
1738625530000|2025-02-03 23:32:10|21468.6|21447.6|21469.1|21448.1|21469.7|21448.7|21468.6|21447.6|0
1738625540000|2025-02-03 23:32:20|21468.5|21447.5|21467.3|21446.3|21469.2|21448.2|21467.2|21446.2|0
1738625550000|2025-02-03 23:32:30|21468.6|21447.6|21468.7|21447.7|21468.7|21447.7|21468.3|21447.3|0
1738625560000|2025-02-03 23:32:40|21468.8|21447.8|21470.7|21449.7|21470.7|21449.7|21468.8|21447.8|0
1738625570000|2025-02-03 23:32:50|21470.5|21449.5|21474.3|21453.3|21474.3|21453.3|21470.5|21449.5|0
1738625580000|2025-02-03 23:33:00|21474.2|21453.2|21474|21453|21474.2|21453.2|21471.7|21450.7|0
1738625590000|2025-02-03 23:33:10|21474.1|21453.1|21472.6|21451.6|21474.1|21453.1|21472.6|21451.6|0
1738625600000|2025-02-03 23:33:20|21473.2|21452.2|21473.1|21452.1|21473.8|21452.8|21472.8|21451.8|0
1738625610000|2025-02-03 23:33:30|21473.3|21452.3|21474.2|21453.2|21474.2|21453.2|21473.2|21452.2|0
1738625620000|2025-02-03 23:33:40|21474.1|21453.1|21471.7|21450.7|21474.6|21453.6|21471.7|21450.7|0
1738625630000|2025-02-03 23:33:50|21470.3|21449.3|21469.3|21448.3|21471.3|21450.3|21469.3|21448.3|0
1738625640000|2025-02-03 23:34:00|21468.6|21447.6|21467.3|21446.3|21469.2|21448.2|21467.3|21446.3|0
1738625650000|2025-02-03 23:34:10|21467.5|21446.5|21467.8|21446.8|21467.8|21446.8|21467|21446|0
1738625660000|2025-02-03 23:34:20|21467.7|21446.7|21468.2|21447.2|21468.5|21447.5|21467.5|21446.5|0
1738625670000|2025-02-03 23:34:30|21468.1|21447.1|21468.3|21447.3|21468.3|21447.3|21467.2|21446.2|0
1738625680000|2025-02-03 23:34:40|21468.5|21447.5|21468.8|21447.8|21468.8|21447.8|21468.1|21447.1|0
1738625690000|2025-02-03 23:34:50|21469.2|21448.2|21472|21451|21473.6|21452.6|21469.2|21448.2|0
1738625700000|2025-02-03 23:35:00|21471|21450|21468.8|21447.8|21471|21450|21468.1|21447.1|0
1738625710000|2025-02-03 23:35:10|21469.6|21448.6|21469.5|21448.5|21469.6|21448.6|21468.5|21447.5|0
1738625720000|2025-02-03 23:35:20|21469.6|21448.6|21468|21447|21470.7|21449.7|21467.6|21446.6|0
1738625730000|2025-02-03 23:35:30|21468.6|21447.6|21468.2|21447.2|21468.6|21447.6|21468|21447|0
1738625740000|2025-02-03 23:35:40|21468|21447|21468|21447|21468.5|21447.5|21467.6|21446.6|0
1738625750000|2025-02-03 23:35:50|21468.1|21447.1|21469.6|21448.6|21469.7|21448.7|21468|21447|0
1738625760000|2025-02-03 23:36:00|21469|21448|21468|21447|21469|21448|21467.5|21446.5|0
1738625770000|2025-02-03 23:36:10|21468.5|21447.5|21469.6|21448.6|21469.6|21448.6|21468|21447|0
1738625780000|2025-02-03 23:36:20|21469.5|21448.5|21470.5|21449.5|21470.7|21449.7|21469.5|21448.5|0
1738625790000|2025-02-03 23:36:30|21470.7|21449.7|21471.2|21450.2|21471.6|21450.6|21470.7|21449.7|0
1738625800000|2025-02-03 23:36:40|21471.6|21450.6|21470|21449|21471.6|21450.6|21470|21449|0
1738625810000|2025-02-03 23:36:50|21470.1|21449.1|21469|21448|21470.1|21449.1|21468.7|21447.7|0
1738625820000|2025-02-03 23:37:00|21468.7|21447.7|21468.5|21447.5|21468.7|21447.7|21467|21446|0
1738625830000|2025-02-03 23:37:10|21468.3|21447.3|21468.8|21447.8|21470.3|21449.3|21468|21447|0
1738625840000|2025-02-03 23:37:20|21468.5|21447.5|21469.5|21448.5|21469.7|21448.7|21468.5|21447.5|0
1738625850000|2025-02-03 23:37:30|21468.8|21447.8|21468.6|21447.6|21469.2|21448.2|21468.6|21447.6|0
1738625860000|2025-02-03 23:37:40|21468.8|21447.8|21469.6|21448.6|21469.7|21448.7|21468.5|21447.5|0
1738625870000|2025-02-03 23:37:50|21469.7|21448.7|21472|21451|21473.2|21452.2|21469.7|21448.7|0
1738625880000|2025-02-03 23:38:00|21472.1|21451.1|21472.3|21451.3|21472.5|21451.5|21471.5|21450.5|0
1738625890000|2025-02-03 23:38:10|21472.6|21451.6|21473.5|21452.5|21473.8|21452.8|21471.6|21450.6|0
1738625900000|2025-02-03 23:38:20|21472.3|21451.3|21471.7|21450.7|21472.5|21451.5|21471.3|21450.3|0
1738625910000|2025-02-03 23:38:30|21471.3|21450.3|21470.7|21449.7|21471.5|21450.5|21470.6|21449.6|0
1738625920000|2025-02-03 23:38:40|21470.6|21449.6|21470.8|21449.8|21471|21450|21470.6|21449.6|0
1738625930000|2025-02-03 23:38:50|21470.7|21449.7|21470.1|21449.1|21470.7|21449.7|21470|21449|0
1738625940000|2025-02-03 23:39:00|21471.6|21450.6|21472.5|21451.5|21473.1|21452.1|21471.6|21450.6|0
1738625950000|2025-02-03 23:39:10|21472.3|21451.3|21470.8|21449.8|21472.6|21451.6|21469.8|21448.8|0
1738625960000|2025-02-03 23:39:20|21470.2|21449.2|21470.2|21449.2|21470.5|21449.5|21469.8|21448.8|0
1738625970000|2025-02-03 23:39:30|21470.1|21449.1|21469.6|21448.6|21470.1|21449.1|21469.2|21448.2|0
1738625980000|2025-02-03 23:39:40|21470.1|21449.1|21470.6|21449.6|21470.6|21449.6|21470|21449|0
1738625990000|2025-02-03 23:39:50|21471.1|21450.1|21471.3|21450.3|21471.3|21450.3|21469.2|21448.2|0
1738626000000|2025-02-03 23:40:00|21471.2|21450.2|21471|21450|21471.2|21450.2|21469.7|21448.7|0
1738626010000|2025-02-03 23:40:10|21471.3|21450.3|21472.3|21451.3|21472.3|21451.3|21471.2|21450.2|0
1738626020000|2025-02-03 23:40:20|21472|21451|21473.6|21452.6|21473.6|21452.6|21472|21451|0
1738626030000|2025-02-03 23:40:30|21474|21453|21473.2|21452.2|21474|21453|21473.1|21452.1|0
1738626040000|2025-02-03 23:40:40|21473.6|21452.6|21474.5|21453.5|21475|21454|21473.6|21452.6|0
1738626050000|2025-02-03 23:40:50|21474.3|21453.3|21473.2|21452.2|21474.3|21453.3|21473.2|21452.2|0
1738626060000|2025-02-03 23:41:00|21473.3|21452.3|21473.2|21452.2|21473.5|21452.5|21473.2|21452.2|0
1738626070000|2025-02-03 23:41:10|21471.6|21450.6|21471.8|21450.8|21473.7|21452.7|21471.6|21450.6|0
1738626080000|2025-02-03 23:41:20|21472.1|21451.1|21472.2|21451.2|21472.8|21451.8|21472.1|21451.1|0
1738626090000|2025-02-03 23:41:30|21472.1|21451.1|21472.3|21451.3|21472.6|21451.6|21472.1|21451.1|0
1738626100000|2025-02-03 23:41:40|21472.2|21451.2|21472.5|21451.5|21472.6|21451.6|21471.8|21450.8|0
1738626110000|2025-02-03 23:41:50|21472.3|21451.3|21472.3|21451.3|21472.3|21451.3|21471.8|21450.8|0
1738626120000|2025-02-03 23:42:00|21472.1|21451.1|21472.1|21451.1|21472.1|21451.1|21472.1|21451.1|0
1738626130000|2025-02-03 23:42:10|21472.2|21451.2|21472.5|21451.5|21472.6|21451.6|21472.2|21451.2|0
1738626140000|2025-02-03 23:42:20|21472.7|21451.7|21472.8|21451.8|21473|21452|21472.7|21451.7|0
1738626150000|2025-02-03 23:42:30|21473|21452|21472.7|21451.7|21473|21452|21472.6|21451.6|0
1738626160000|2025-02-03 23:42:40|21472.6|21451.6|21471.7|21450.7|21472.6|21451.6|21471.7|21450.7|0
1738626170000|2025-02-03 23:42:50|21471.8|21450.8|21472.5|21451.5|21472.5|21451.5|21471.8|21450.8|0
1738626180000|2025-02-03 23:43:00|21472|21451|21473.1|21452.1|21473.2|21452.2|21471.8|21450.8|0
1738626190000|2025-02-03 23:43:10|21472.7|21451.7|21472.8|21451.8|21472.8|21451.8|21472.3|21451.3|0
1738626200000|2025-02-03 23:43:20|21472.7|21451.7|21472.8|21451.8|21472.8|21451.8|21472.1|21451.1|0
1738626210000|2025-02-03 23:43:30|21473|21452|21474.2|21453.2|21474.2|21453.2|21473|21452|0
1738626220000|2025-02-03 23:43:40|21474.6|21453.6|21473.7|21452.7|21474.7|21453.7|21473.5|21452.5|0
1738626230000|2025-02-03 23:43:50|21474.1|21453.1|21473.6|21452.6|21474.1|21453.1|21472.5|21451.5|0
1738626240000|2025-02-03 23:44:00|21473.1|21452.1|21472.5|21451.5|21473.2|21452.2|21472.5|21451.5|0
1738626250000|2025-02-03 23:44:10|21472.3|21451.3|21473.3|21452.3|21473.3|21452.3|21472.3|21451.3|0
1738626260000|2025-02-03 23:44:20|21473.5|21452.5|21474.6|21453.6|21474.6|21453.6|21473.5|21452.5|0
1738626270000|2025-02-03 23:44:30|21474.5|21453.5|21473.2|21452.2|21474.5|21453.5|21473|21452|0
1738626280000|2025-02-03 23:44:40|21473.3|21452.3|21473.5|21452.5|21473.5|21452.5|21473.1|21452.1|0
1738626290000|2025-02-03 23:44:50|21473.7|21452.7|21473.3|21452.3|21473.7|21452.7|21473.3|21452.3|0
1738626300000|2025-02-03 23:45:00|21473.2|21452.2|21474.3|21453.3|21474.5|21453.5|21472.8|21451.8|0
1738626310000|2025-02-03 23:45:10|21474.2|21453.2|21477.5|21456.5|21477.5|21456.5|21474|21453|0
1738626320000|2025-02-03 23:45:20|21478.6|21457.6|21478.5|21457.5|21479|21458|21478.1|21457.1|0
1738626330000|2025-02-03 23:45:30|21478.3|21457.3|21477.7|21456.7|21478.5|21457.5|21477.7|21456.7|0
1738626340000|2025-02-03 23:45:40|21477.8|21456.8|21476.8|21455.8|21478|21457|21476.8|21455.8|0
1738626350000|2025-02-03 23:45:50|21476.7|21455.7|21476.3|21455.3|21476.8|21455.8|21476.3|21455.3|0
1738626360000|2025-02-03 23:46:00|21476.6|21455.6|21475.6|21454.6|21476.8|21455.8|21475.2|21454.2|0
1738626370000|2025-02-03 23:46:10|21475.5|21454.5|21476.1|21455.1|21477|21456|21475.5|21454.5|0
1738626380000|2025-02-03 23:46:20|21476|21455|21475.7|21454.7|21476|21455|21475.6|21454.6|0
1738626390000|2025-02-03 23:46:30|21475.8|21454.8|21474.3|21453.3|21475.8|21454.8|21474.1|21453.1|0
1738626400000|2025-02-03 23:46:40|21474|21453|21474.7|21453.7|21474.7|21453.7|21473.1|21452.1|0
1738626410000|2025-02-03 23:46:50|21474.6|21453.6|21475.1|21454.1|21475.2|21454.2|21474.3|21453.3|0
1738626420000|2025-02-03 23:47:00|21475.6|21454.6|21475|21454|21475.6|21454.6|21475|21454|0
1738626430000|2025-02-03 23:47:10|21475.1|21454.1|21477.1|21456.1|21477.7|21456.7|21475|21454|0
1738626440000|2025-02-03 23:47:20|21477|21456|21476.7|21455.7|21477.3|21456.3|21476.7|21455.7|0
1738626450000|2025-02-03 23:47:30|21476.5|21455.5|21476.1|21455.1|21476.6|21455.6|21476|21455|0
1738626460000|2025-02-03 23:47:40|21475.8|21454.8|21471.8|21450.8|21475.8|21454.8|21471.8|21450.8|0
1738626470000|2025-02-03 23:47:50|21471.7|21450.7|21471.7|21450.7|21471.8|21450.8|21471.7|21450.7|0
1738626480000|2025-02-03 23:48:00|21471.8|21450.8|21471.2|21450.2|21471.8|21450.8|21470.6|21449.6|0
1738626490000|2025-02-03 23:48:10|21471.1|21450.1|21470.3|21449.3|21471.2|21450.2|21470.3|21449.3|0
1738626500000|2025-02-03 23:48:20|21469.7|21448.7|21470.1|21449.1|21470.3|21449.3|21469.7|21448.7|0
1738626510000|2025-02-03 23:48:30|21470|21449|21469.6|21448.6|21470|21449|21469.5|21448.5|0
1738626520000|2025-02-03 23:48:40|21469.2|21448.2|21470.7|21449.7|21470.7|21449.7|21468|21447|0
1738626530000|2025-02-03 23:48:50|21471|21450|21470.3|21449.3|21471.1|21450.1|21470.3|21449.3|0
1738626540000|2025-02-03 23:49:00|21469.6|21448.6|21469.2|21448.2|21469.6|21448.6|21469|21448|0
1738626550000|2025-02-03 23:49:10|21469.3|21448.3|21469.5|21448.5|21469.6|21448.6|21469.2|21448.2|0
1738626560000|2025-02-03 23:49:20|21471.8|21450.8|21470.7|21449.7|21471.8|21450.8|21470.7|21449.7|0
1738626570000|2025-02-03 23:49:30|21470.8|21449.8|21468.3|21447.3|21470.8|21449.8|21468.3|21447.3|0
1738626580000|2025-02-03 23:49:40|21468.1|21447.1|21468.6|21447.6|21468.6|21447.6|21468|21447|0
1738626590000|2025-02-03 23:49:50|21468.5|21447.5|21466.1|21445.1|21468.5|21447.5|21465.7|21444.7|0
1738626600000|2025-02-03 23:50:00|21466.6|21445.6|21463.8|21442.8|21466.6|21445.6|21463.8|21442.8|0
1738626610000|2025-02-03 23:50:10|21464.1|21443.1|21461.8|21440.8|21464.6|21443.6|21461.8|21440.8|0
1738626620000|2025-02-03 23:50:20|21462.2|21441.2|21462|21441|21463.7|21442.7|21461.8|21440.8|0
1738626630000|2025-02-03 23:50:30|21461.5|21440.5|21461.6|21440.6|21461.7|21440.7|21460.8|21439.8|0
1738626640000|2025-02-03 23:50:40|21460.8|21439.8|21459.8|21438.8|21460.8|21439.8|21457.8|21436.8|0
1738626650000|2025-02-03 23:50:50|21459.5|21438.5|21459|21438|21459.5|21438.5|21458.2|21437.2|0
1738626660000|2025-02-03 23:51:00|21458.5|21437.5|21457.3|21436.3|21458.5|21437.5|21456.6|21435.6|0
1738626670000|2025-02-03 23:51:10|21457.8|21436.8|21455.7|21434.7|21457.8|21436.8|21455.7|21434.7|0
1738626680000|2025-02-03 23:51:20|21455.8|21434.8|21456.2|21435.2|21456.5|21435.5|21455.3|21434.3|0
1738626690000|2025-02-03 23:51:30|21455.8|21434.8|21455.2|21434.2|21455.8|21434.8|21455.2|21434.2|0
1738626700000|2025-02-03 23:51:40|21455.8|21434.8|21459.2|21438.2|21459.3|21438.3|21455.8|21434.8|0
1738626710000|2025-02-03 23:51:50|21459|21438|21460.3|21439.3|21460.5|21439.5|21458.7|21437.7|0
1738626720000|2025-02-03 23:52:00|21460.2|21439.2|21461|21440|21461.1|21440.1|21460.2|21439.2|0
1738626730000|2025-02-03 23:52:10|21461.2|21440.2|21464.1|21443.1|21464.2|21443.2|21461.2|21440.2|0
1738626740000|2025-02-03 23:52:20|21463.3|21442.3|21464.1|21443.1|21464.1|21443.1|21463.3|21442.3|0
1738626750000|2025-02-03 23:52:30|21463.3|21442.3|21464|21443|21464.2|21443.2|21463.3|21442.3|0
1738626760000|2025-02-03 23:52:40|21463.7|21442.7|21463|21442|21463.8|21442.8|21462.8|21441.8|0
1738626770000|2025-02-03 23:52:50|21463.1|21442.1|21464.2|21443.2|21464.6|21443.6|21462.5|21441.5|0
1738626780000|2025-02-03 23:53:00|21464|21443|21464.3|21443.3|21464.6|21443.6|21463.7|21442.7|0
1738626790000|2025-02-03 23:53:10|21464.6|21443.6|21463.2|21442.2|21464.7|21443.7|21462.8|21441.8|0
1738626800000|2025-02-03 23:53:20|21463.6|21442.6|21466|21445|21466|21445|21463.5|21442.5|0
1738626810000|2025-02-03 23:53:30|21465.1|21444.1|21464.3|21443.3|21465.1|21444.1|21464.2|21443.2|0
1738626820000|2025-02-03 23:53:40|21465.1|21444.1|21465|21444|21465.2|21444.2|21464.8|21443.8|0
1738626830000|2025-02-03 23:53:50|21464.7|21443.7|21464.2|21443.2|21464.7|21443.7|21464.1|21443.1|0
1738626840000|2025-02-03 23:54:00|21464|21443|21464.8|21443.8|21465|21444|21464|21443|0
1738626850000|2025-02-03 23:54:10|21466.7|21445.7|21467.8|21446.8|21467.8|21446.8|21466.7|21445.7|0
1738626860000|2025-02-03 23:54:20|21467.5|21446.5|21465.7|21444.7|21467.5|21446.5|21465.7|21444.7|0
1738626870000|2025-02-03 23:54:30|21465.6|21444.6|21465.1|21444.1|21465.7|21444.7|21465.1|21444.1|0
1738626880000|2025-02-03 23:54:40|21465|21444|21465.1|21444.1|21465.5|21444.5|21464.7|21443.7|0
1738626890000|2025-02-03 23:54:50|21465.5|21444.5|21466|21445|21466.3|21445.3|21465.5|21444.5|0
1738626900000|2025-02-03 23:55:00|21465.8|21444.8|21468|21447|21468|21447|21465.8|21444.8|0
1738626910000|2025-02-03 23:55:10|21468.1|21447.1|21467.7|21446.7|21468.8|21447.8|21467.7|21446.7|0
1738626920000|2025-02-03 23:55:20|21468|21447|21468.2|21447.2|21468.6|21447.6|21468|21447|0
1738626930000|2025-02-03 23:55:30|21468.8|21447.8|21468.2|21447.2|21468.8|21447.8|21468|21447|0
1738626940000|2025-02-03 23:55:40|21467.8|21446.8|21469.3|21448.3|21469.3|21448.3|21467.8|21446.8|0
1738626950000|2025-02-03 23:55:50|21469.5|21448.5|21469.8|21448.8|21469.8|21448.8|21469.3|21448.3|0
1738626960000|2025-02-03 23:56:00|21469.3|21448.3|21465.2|21444.2|21469.3|21448.3|21465.2|21444.2|0
1738626970000|2025-02-03 23:56:10|21465.3|21444.3|21465|21444|21465.7|21444.7|21464.6|21443.6|0
1738626980000|2025-02-03 23:56:20|21465.2|21444.2|21464.1|21443.1|21465.3|21444.3|21464.1|21443.1|0
1738626990000|2025-02-03 23:56:30|21464|21443|21466.5|21445.5|21466.7|21445.7|21464|21443|0
1738627000000|2025-02-03 23:56:40|21466.2|21445.2|21466.1|21445.1|21466.6|21445.6|21466|21445|0
1738627010000|2025-02-03 23:56:50|21466.3|21445.3|21465.7|21444.7|21466.3|21445.3|21465.5|21444.5|0
1738627020000|2025-02-03 23:57:00|21465.8|21444.8|21466.8|21445.8|21467|21446|21465.8|21444.8|0
1738627030000|2025-02-03 23:57:10|21466.7|21445.7|21466.7|21445.7|21466.8|21445.8|21466.2|21445.2|0
1738627040000|2025-02-03 23:57:20|21466.6|21445.6|21465.5|21444.5|21467|21446|21465.5|21444.5|0
1738627050000|2025-02-03 23:57:30|21465.3|21444.3|21471|21450|21471|21450|21465.2|21444.2|0
1738627060000|2025-02-03 23:57:40|21471.6|21450.6|21473.8|21452.8|21474|21453|21471.6|21450.6|0
1738627070000|2025-02-03 23:57:50|21473.5|21452.5|21473.7|21452.7|21473.8|21452.8|21473.2|21452.2|0
1738627080000|2025-02-03 23:58:00|21473.6|21452.6|21474.5|21453.5|21474.5|21453.5|21473.5|21452.5|0
1738627090000|2025-02-03 23:58:10|21474.6|21453.6|21474.1|21453.1|21474.6|21453.6|21473.3|21452.3|0
1738627100000|2025-02-03 23:58:20|21473.7|21452.7|21473|21452|21473.7|21452.7|21472.2|21451.2|0
1738627110000|2025-02-03 23:58:30|21472.8|21451.8|21473.2|21452.2|21473.3|21452.3|21472.8|21451.8|0
1738627120000|2025-02-03 23:58:40|21472.7|21451.7|21472.6|21451.6|21472.7|21451.7|21472.5|21451.5|0
1738627130000|2025-02-03 23:58:50|21473|21452|21472.5|21451.5|21473|21452|21472.5|21451.5|0
1738627140000|2025-02-03 23:59:00|21472.6|21451.6|21473|21452|21473|21452|21472.1|21451.1|0
1738627150000|2025-02-03 23:59:10|21472.8|21451.8|21473.8|21452.8|21473.8|21452.8|21472.5|21451.5|0
1738627160000|2025-02-03 23:59:20|21474.1|21453.1|21473.2|21452.2|21474.6|21453.6|21473.2|21452.2|0
1738627170000|2025-02-03 23:59:30|21473.3|21452.3|21472.7|21451.7|21473.3|21452.3|21472.2|21451.2|0
1738627180000|2025-02-03 23:59:40|21473|21452|21472.6|21451.6|21473|21452|21472.6|21451.6|0
1738627190000|2025-02-03 23:59:50|21472.7|21451.7|21472.7|21451.7|21473.1|21452.1|21472.7|21451.7|0
1738627200000|2025-02-04 00:00:00|21473.2|21452.2|21474.6|21453.6|21474.6|21453.6|21472.8|21451.8|0
1738627210000|2025-02-04 00:00:10|21474.7|21453.7|21477.3|21456.3|21477.7|21456.7|21474.5|21453.5|0
1738627220000|2025-02-04 00:00:20|21476.8|21455.8|21476.1|21455.1|21477|21456|21475.6|21454.6|0
1738627230000|2025-02-04 00:00:30|21474.3|21453.3|21472.8|21451.8|21474.6|21453.6|21472.8|21451.8|0
1738627240000|2025-02-04 00:00:40|21471.2|21450.2|21471.5|21450.5|21471.5|21450.5|21470.2|21449.2|0
1738627250000|2025-02-04 00:00:50|21471.3|21450.3|21472.6|21451.6|21473.1|21452.1|21471.3|21450.3|0
1738627260000|2025-02-04 00:01:00|21472.7|21451.7|21473.8|21452.8|21473.8|21452.8|21472.6|21451.6|0
1738627270000|2025-02-04 00:01:10|21474|21453|21471.2|21450.2|21474|21453|21470.8|21449.8|0
1738627280000|2025-02-04 00:01:20|21470.7|21449.7|21471.2|21450.2|21473|21452|21470.7|21449.7|0
1738627290000|2025-02-04 00:01:30|21471.7|21450.7|21471.8|21450.8|21471.8|21450.8|21471.2|21450.2|0
1738627300000|2025-02-04 00:01:40|21472.2|21451.2|21472.1|21451.1|21472.2|21451.2|21471.2|21450.2|0
1738627310000|2025-02-04 00:01:50|21472|21451|21471.3|21450.3|21472.3|21451.3|21471.1|21450.1|0
1738627320000|2025-02-04 00:02:00|21471.5|21450.5|21472.3|21451.3|21472.3|21451.3|21471.1|21450.1|0
1738627330000|2025-02-04 00:02:10|21472.5|21451.5|21473|21452|21473.2|21452.2|21472.2|21451.2|0
1738627340000|2025-02-04 00:02:20|21473.2|21452.2|21467|21446|21473.3|21452.3|21467|21446|0
1738627350000|2025-02-04 00:02:30|21467.2|21446.2|21466|21445|21467.2|21446.2|21464|21443|0
1738627360000|2025-02-04 00:02:40|21465.6|21444.6|21465.8|21444.8|21466.1|21445.1|21465.6|21444.6|0
1738627370000|2025-02-04 00:02:50|21465.7|21444.7|21463.1|21442.1|21466.2|21445.2|21463.1|21442.1|0
1738627380000|2025-02-04 00:03:00|21463.6|21442.6|21464|21443|21465.3|21444.3|21463.1|21442.1|0
1738627390000|2025-02-04 00:03:10|21463.8|21442.8|21465|21444|21465|21444|21463.8|21442.8|0
1738627400000|2025-02-04 00:03:20|21464.8|21443.8|21464.5|21443.5|21465|21444|21464.3|21443.3|0
1738627410000|2025-02-04 00:03:30|21463.6|21442.6|21465.8|21444.8|21466.2|21445.2|21463.6|21442.6|0
1738627420000|2025-02-04 00:03:40|21465.7|21444.7|21465|21444|21466.8|21445.8|21465|21444|0
1738627430000|2025-02-04 00:03:50|21465.3|21444.3|21464.7|21443.7|21465.7|21444.7|21464.7|21443.7|0
1738627440000|2025-02-04 00:04:00|21464.8|21443.8|21463|21442|21465.1|21444.1|21462.7|21441.7|0
1738627450000|2025-02-04 00:04:10|21463.5|21442.5|21465.7|21444.7|21465.8|21444.8|21463.5|21442.5|0
1738627460000|2025-02-04 00:04:20|21465.8|21444.8|21465.7|21444.7|21465.8|21444.8|21465.3|21444.3|0
1738627470000|2025-02-04 00:04:30|21462.3|21441.3|21461.6|21440.6|21462.8|21441.8|21460.6|21439.6|0
1738627480000|2025-02-04 00:04:40|21461.7|21440.7|21462.5|21441.5|21462.7|21441.7|21461.7|21440.7|0
1738627490000|2025-02-04 00:04:50|21461.3|21440.3|21459.6|21438.6|21461.3|21440.3|21459.6|21438.6|0
1738627500000|2025-02-04 00:05:00|21459.7|21438.7|21458.3|21437.3|21460|21439|21458.3|21437.3|0
1738627510000|2025-02-04 00:05:10|21458.1|21437.1|21457.2|21436.2|21459|21438|21457.2|21436.2|0
1738627520000|2025-02-04 00:05:20|21457.7|21436.7|21456.8|21435.8|21457.7|21436.7|21456.8|21435.8|0
1738627530000|2025-02-04 00:05:30|21457.1|21436.1|21459|21438|21459|21438|21457.1|21436.1|0
1738627540000|2025-02-04 00:05:40|21459.1|21438.1|21459.3|21438.3|21459.5|21438.5|21459.1|21438.1|0
1738627550000|2025-02-04 00:05:50|21459.5|21438.5|21459.6|21438.6|21460.7|21439.7|21459.5|21438.5|0
1738627560000|2025-02-04 00:06:00|21460.1|21439.1|21457.7|21436.7|21460.1|21439.1|21457.3|21436.3|0
1738627570000|2025-02-04 00:06:10|21457.6|21436.6|21458.5|21437.5|21458.5|21437.5|21457.5|21436.5|0
1738627580000|2025-02-04 00:06:20|21458.1|21437.1|21457|21436|21458.1|21437.1|21457|21436|0
1738627590000|2025-02-04 00:06:30|21457.5|21436.5|21457|21436|21457.5|21436.5|21456.8|21435.8|0
1738627600000|2025-02-04 00:06:40|21456.8|21435.8|21454.2|21433.2|21456.8|21435.8|21454|21433|0
1738627610000|2025-02-04 00:06:50|21454|21433|21455|21434|21455|21434|21453.6|21432.6|0
1738627620000|2025-02-04 00:07:00|21455.5|21434.5|21456.7|21435.7|21457.5|21436.5|21455.2|21434.2|0
1738627630000|2025-02-04 00:07:10|21457.1|21436.1|21456.7|21435.7|21457.2|21436.2|21456|21435|0
1738627640000|2025-02-04 00:07:20|21455.8|21434.8|21450.2|21429.2|21455.8|21434.8|21449.8|21428.8|0
1738627650000|2025-02-04 00:07:30|21448.8|21427.8|21445.7|21424.7|21450|21429|21445|21424|0
1738627660000|2025-02-04 00:07:40|21446.5|21425.5|21448.8|21427.8|21449.3|21428.3|21446.5|21425.5|0
1738627670000|2025-02-04 00:07:50|21448.7|21427.7|21449.2|21428.2|21449.5|21428.5|21448.5|21427.5|0
1738627680000|2025-02-04 00:08:00|21449.5|21428.5|21449.8|21428.8|21450.3|21429.3|21449.2|21428.2|0
1738627690000|2025-02-04 00:08:10|21450.6|21429.6|21452.3|21431.3|21452.3|21431.3|21450.6|21429.6|0
1738627700000|2025-02-04 00:08:20|21452.2|21431.2|21452.2|21431.2|21452.7|21431.7|21452|21431|0
1738627710000|2025-02-04 00:08:30|21451.8|21430.8|21451.3|21430.3|21451.8|21430.8|21451.1|21430.1|0
1738627720000|2025-02-04 00:08:40|21451.5|21430.5|21451.7|21430.7|21452.7|21431.7|21451.3|21430.3|0
1738627730000|2025-02-04 00:08:50|21451.5|21430.5|21452.6|21431.6|21452.7|21431.7|21451.5|21430.5|0
1738627740000|2025-02-04 00:09:00|21452|21431|21453.7|21432.7|21454.6|21433.6|21452|21431|0
1738627750000|2025-02-04 00:09:10|21453.8|21432.8|21454|21433|21454|21433|21453.7|21432.7|0
1738627760000|2025-02-04 00:09:20|21453.7|21432.7|21454.6|21433.6|21454.6|21433.6|21453.6|21432.6|0
1738627770000|2025-02-04 00:09:30|21454.2|21433.2|21451.8|21430.8|21454.2|21433.2|21451.3|21430.3|0
1738627780000|2025-02-04 00:09:40|21451.7|21430.7|21452|21431|21452.3|21431.3|21451.7|21430.7|0
1738627790000|2025-02-04 00:09:50|21452.1|21431.1|21452.5|21431.5|21452.5|21431.5|21452.1|21431.1|0
1738627800000|2025-02-04 00:10:00|21452.6|21431.6|21452.2|21431.2|21453.7|21432.7|21452.2|21431.2|0
1738627810000|2025-02-04 00:10:10|21452.3|21431.3|21453.7|21432.7|21453.7|21432.7|21452|21431|0
1738627820000|2025-02-04 00:10:20|21454|21433|21454.7|21433.7|21455|21434|21454|21433|0
1738627830000|2025-02-04 00:10:30|21455.5|21434.5|21454.5|21433.5|21455.5|21434.5|21454.3|21433.3|0
1738627840000|2025-02-04 00:10:40|21452.6|21431.6|21454.5|21433.5|21454.5|21433.5|21452.6|21431.6|0
1738627850000|2025-02-04 00:10:50|21454.3|21433.3|21453.5|21432.5|21454.3|21433.3|21453.3|21432.3|0
1738627860000|2025-02-04 00:11:00|21453.8|21432.8|21454.5|21433.5|21454.5|21433.5|21453.8|21432.8|0
1738627870000|2025-02-04 00:11:10|21454.8|21433.8|21453.7|21432.7|21455.1|21434.1|21453.7|21432.7|0
1738627880000|2025-02-04 00:11:20|21453.8|21432.8|21453.3|21432.3|21453.8|21432.8|21452.2|21431.2|0
1738627890000|2025-02-04 00:11:30|21453.6|21432.6|21450.3|21429.3|21453.6|21432.6|21450.3|21429.3|0
1738627900000|2025-02-04 00:11:40|21450.7|21429.7|21449|21428|21451.3|21430.3|21449|21428|0
1738627910000|2025-02-04 00:11:50|21449.1|21428.1|21448.8|21427.8|21449.3|21428.3|21448.3|21427.3|0
1738627920000|2025-02-04 00:12:00|21449.3|21428.3|21448.3|21427.3|21450.1|21429.1|21448.3|21427.3|0
1738627930000|2025-02-04 00:12:10|21448.2|21427.2|21446.7|21425.7|21448.2|21427.2|21446.2|21425.2|0
1738627940000|2025-02-04 00:12:20|21446.1|21425.1|21447.5|21426.5|21447.5|21426.5|21445.5|21424.5|0
1738627950000|2025-02-04 00:12:30|21447.3|21426.3|21447|21426|21447.6|21426.6|21446.1|21425.1|0
1738627960000|2025-02-04 00:12:40|21446.8|21425.8|21447.2|21426.2|21447.2|21426.2|21446.6|21425.6|0
1738627970000|2025-02-04 00:12:50|21447.1|21426.1|21446.8|21425.8|21447.1|21426.1|21445.8|21424.8|0
1738627980000|2025-02-04 00:13:00|21446.7|21425.7|21447.3|21426.3|21448.3|21427.3|21446.3|21425.3|0
1738627990000|2025-02-04 00:13:10|21447.5|21426.5|21446.3|21425.3|21447.8|21426.8|21446|21425|0
1738628000000|2025-02-04 00:13:20|21446.5|21425.5|21446.7|21425.7|21447.1|21426.1|21446.5|21425.5|0
1738628010000|2025-02-04 00:13:30|21447.8|21426.8|21447.2|21426.2|21447.8|21426.8|21447.2|21426.2|0
1738628020000|2025-02-04 00:13:40|21447.1|21426.1|21446|21425|21447.1|21426.1|21445.2|21424.2|0
1738628030000|2025-02-04 00:13:50|21446.1|21425.1|21447.3|21426.3|21447.7|21426.7|21446.1|21425.1|0
1738628040000|2025-02-04 00:14:00|21447.7|21426.7|21447.6|21426.6|21447.7|21426.7|21446.8|21425.8|0
1738628050000|2025-02-04 00:14:10|21448.8|21427.8|21449.3|21428.3|21449.3|21428.3|21448.5|21427.5|0
1738628060000|2025-02-04 00:14:20|21449.1|21428.1|21448.7|21427.7|21449.1|21428.1|21448.6|21427.6|0
1738628070000|2025-02-04 00:14:30|21447.5|21426.5|21448.6|21427.6|21449.5|21428.5|21447.5|21426.5|0
1738628080000|2025-02-04 00:14:40|21448|21427|21446.7|21425.7|21448.3|21427.3|21446.7|21425.7|0
1738628090000|2025-02-04 00:14:50|21446.8|21425.8|21448.5|21427.5|21448.6|21427.6|21446.6|21425.6|0
1738628100000|2025-02-04 00:15:00|21447.6|21426.6|21451.2|21430.2|21451.2|21430.2|21447|21426|0
1738628110000|2025-02-04 00:15:10|21453|21432|21454.5|21433.5|21454.5|21433.5|21453|21432|0
1738628120000|2025-02-04 00:15:20|21455|21434|21454.8|21433.8|21456|21435|21454.7|21433.7|0
1738628130000|2025-02-04 00:15:30|21453.7|21432.7|21453.5|21432.5|21455.2|21434.2|21453.5|21432.5|0
1738628140000|2025-02-04 00:15:40|21452.6|21431.6|21451.8|21430.8|21453|21432|21451.8|21430.8|0
1738628150000|2025-02-04 00:15:50|21451.5|21430.5|21449.5|21428.5|21452.1|21431.1|21449.5|21428.5|0
1738628160000|2025-02-04 00:16:00|21449.8|21428.8|21450.3|21429.3|21450.5|21429.5|21449.5|21428.5|0
1738628170000|2025-02-04 00:16:10|21450.1|21429.1|21447.1|21426.1|21450.1|21429.1|21447.1|21426.1|0
1738628180000|2025-02-04 00:16:20|21447.2|21426.2|21446.8|21425.8|21447.2|21426.2|21446.7|21425.7|0
1738628190000|2025-02-04 00:16:30|21447.3|21426.3|21447.2|21426.2|21447.5|21426.5|21447.1|21426.1|0
1738628200000|2025-02-04 00:16:40|21447.1|21426.1|21446.1|21425.1|21447.1|21426.1|21446.1|21425.1|0
1738628210000|2025-02-04 00:16:50|21446|21425|21445.3|21424.3|21446|21425|21445.3|21424.3|0
1738628220000|2025-02-04 00:17:00|21445.5|21424.5|21445.5|21424.5|21446.8|21425.8|21445.3|21424.3|0
1738628230000|2025-02-04 00:17:10|21445.6|21424.6|21444.8|21423.8|21445.7|21424.7|21444.7|21423.7|0
1738628240000|2025-02-04 00:17:20|21445|21424|21447|21426|21447.1|21426.1|21444|21423|0
1738628250000|2025-02-04 00:17:30|21446.2|21425.2|21447|21426|21447.1|21426.1|21446.2|21425.2|0
1738628260000|2025-02-04 00:17:40|21446.6|21425.6|21446.7|21425.7|21447|21426|21446.6|21425.6|0
1738628270000|2025-02-04 00:17:50|21446.5|21425.5|21446.2|21425.2|21447|21426|21446.2|21425.2|0
1738628280000|2025-02-04 00:18:00|21447|21426|21447.7|21426.7|21447.7|21426.7|21446.5|21425.5|0
1738628290000|2025-02-04 00:18:10|21447.8|21426.8|21445.6|21424.6|21447.8|21426.8|21445.6|21424.6|0
1738628300000|2025-02-04 00:18:20|21445.7|21424.7|21446.3|21425.3|21446.3|21425.3|21445.6|21424.6|0
1738628310000|2025-02-04 00:18:30|21446.5|21425.5|21445|21424|21446.7|21425.7|21445|21424|0
1738628320000|2025-02-04 00:18:40|21445.1|21424.1|21441.7|21420.7|21445.1|21424.1|21439.6|21418.6|0
1738628330000|2025-02-04 00:18:50|21442.3|21421.3|21442.2|21421.2|21443.2|21422.2|21442.2|21421.2|0
1738628340000|2025-02-04 00:19:00|21442.5|21421.5|21444|21423|21444|21423|21442.1|21421.1|0
1738628350000|2025-02-04 00:19:10|21443.2|21422.2|21443.1|21422.1|21443.7|21422.7|21443.1|21422.1|0
1738628360000|2025-02-04 00:19:20|21443.2|21422.2|21442.5|21421.5|21443.2|21422.2|21442.3|21421.3|0
1738628370000|2025-02-04 00:19:30|21442.6|21421.6|21442|21421|21442.6|21421.6|21442|21421|0
1738628380000|2025-02-04 00:19:40|21441.8|21420.8|21444.8|21423.8|21444.8|21423.8|21441.8|21420.8|0
1738628390000|2025-02-04 00:19:50|21444.5|21423.5|21445|21424|21445.2|21424.2|21444.5|21423.5|0
1738628400000|2025-02-04 00:20:00|21445.6|21424.6|21446|21425|21446.1|21425.1|21445.2|21424.2|0
1738628410000|2025-02-04 00:20:10|21445.8|21424.8|21444.6|21423.6|21446.1|21425.1|21444|21423|0
1738628420000|2025-02-04 00:20:20|21444.2|21423.2|21441.5|21420.5|21444.2|21423.2|21440.5|21419.5|0
1738628430000|2025-02-04 00:20:30|21438.3|21417.3|21441.1|21420.1|21441.7|21420.7|21438.3|21417.3|0
1738628440000|2025-02-04 00:20:40|21441.5|21420.5|21442.6|21421.6|21442.7|21421.7|21441.5|21420.5|0
1738628450000|2025-02-04 00:20:50|21442.5|21421.5|21443.7|21422.7|21443.8|21422.8|21442.5|21421.5|0
1738628460000|2025-02-04 00:21:00|21443.6|21422.6|21443|21422|21443.6|21422.6|21442.8|21421.8|0
1738628470000|2025-02-04 00:21:10|21443.2|21422.2|21444.6|21423.6|21444.8|21423.8|21443.2|21422.2|0
1738628480000|2025-02-04 00:21:20|21445.1|21424.1|21443.2|21422.2|21445.6|21424.6|21443.2|21422.2|0
1738628490000|2025-02-04 00:21:30|21442.8|21421.8|21442.1|21421.1|21442.8|21421.8|21441|21420|0
1738628500000|2025-02-04 00:21:40|21441.7|21420.7|21441.3|21420.3|21441.8|21420.8|21441.3|21420.3|0
1738628510000|2025-02-04 00:21:50|21440.7|21419.7|21440.3|21419.3|21440.7|21419.7|21440.1|21419.1|0
1738628520000|2025-02-04 00:22:00|21440|21419|21442.1|21421.1|21442.2|21421.2|21440|21419|0
1738628530000|2025-02-04 00:22:10|21442.7|21421.7|21444.3|21423.3|21444.3|21423.3|21442.7|21421.7|0
1738628540000|2025-02-04 00:22:20|21444.8|21423.8|21444.3|21423.3|21444.8|21423.8|21444.3|21423.3|0
1738628550000|2025-02-04 00:22:30|21444.5|21423.5|21443.5|21422.5|21445.5|21424.5|21443.5|21422.5|0
1738628560000|2025-02-04 00:22:40|21443.1|21422.1|21442.2|21421.2|21443.1|21422.1|21442|21421|0
1738628570000|2025-02-04 00:22:50|21442.5|21421.5|21442.5|21421.5|21442.5|21421.5|21441.7|21420.7|0
1738628580000|2025-02-04 00:23:00|21442.8|21421.8|21445.3|21424.3|21445.3|21424.3|21442.8|21421.8|0
1738628590000|2025-02-04 00:23:10|21445.2|21424.2|21445.6|21424.6|21445.8|21424.8|21445.1|21424.1|0
1738628600000|2025-02-04 00:23:20|21445.5|21424.5|21446.1|21425.1|21446.1|21425.1|21445.3|21424.3|0
1738628610000|2025-02-04 00:23:30|21446.2|21425.2|21447|21426|21447|21426|21446.2|21425.2|0
1738628620000|2025-02-04 00:23:40|21446.8|21425.8|21445.2|21424.2|21447|21426|21445.2|21424.2|0
1738628630000|2025-02-04 00:23:50|21445.1|21424.1|21445.7|21424.7|21446.2|21425.2|21445.1|21424.1|0
1738628640000|2025-02-04 00:24:00|21445.8|21424.8|21445.8|21424.8|21446|21425|21445.8|21424.8|0
1738628650000|2025-02-04 00:24:10|21446|21425|21445.6|21424.6|21446|21425|21444.1|21423.1|0
1738628660000|2025-02-04 00:24:20|21445.8|21424.8|21446.3|21425.3|21446.3|21425.3|21445.8|21424.8|0
1738628670000|2025-02-04 00:24:30|21446.5|21425.5|21446.3|21425.3|21446.5|21425.5|21446.2|21425.2|0
1738628680000|2025-02-04 00:24:40|21446.2|21425.2|21446.1|21425.1|21446.3|21425.3|21446.1|21425.1|0
1738628690000|2025-02-04 00:24:50|21446.2|21425.2|21445.7|21424.7|21446.3|21425.3|21445.3|21424.3|0
1738628700000|2025-02-04 00:25:00|21446|21425|21446.1|21425.1|21446.1|21425.1|21445.7|21424.7|0
1738628710000|2025-02-04 00:25:10|21446.3|21425.3|21447.3|21426.3|21447.7|21426.7|21446.3|21425.3|0
1738628720000|2025-02-04 00:25:20|21447.2|21426.2|21447.3|21426.3|21447.3|21426.3|21445.3|21424.3|0
1738628730000|2025-02-04 00:25:30|21447.2|21426.2|21447.1|21426.1|21447.2|21426.2|21446.8|21425.8|0
1738628740000|2025-02-04 00:25:40|21447.3|21426.3|21450.2|21429.2|21450.2|21429.2|21447.3|21426.3|0
1738628750000|2025-02-04 00:25:50|21450.3|21429.3|21449.8|21428.8|21450.6|21429.6|21449.8|21428.8|0
1738628760000|2025-02-04 00:26:00|21450.3|21429.3|21450.7|21429.7|21451|21430|21450.1|21429.1|0
1738628770000|2025-02-04 00:26:10|21451.2|21430.2|21451.5|21430.5|21451.5|21430.5|21451.2|21430.2|0
1738628780000|2025-02-04 00:26:20|21452|21431|21451.5|21430.5|21453.1|21432.1|21451.3|21430.3|0
1738628790000|2025-02-04 00:26:30|21451.6|21430.6|21452.5|21431.5|21452.5|21431.5|21451.5|21430.5|0
1738628800000|2025-02-04 00:26:40|21452.7|21431.7|21453.8|21432.8|21453.8|21432.8|21452.5|21431.5|0
1738628810000|2025-02-04 00:26:50|21454|21433|21450.6|21429.6|21454|21433|21450.6|21429.6|0
1738628820000|2025-02-04 00:27:00|21450.7|21429.7|21448.1|21427.1|21451.1|21430.1|21448.1|21427.1|0
1738628830000|2025-02-04 00:27:10|21447.8|21426.8|21448.7|21427.7|21449|21428|21447.8|21426.8|0
1738628840000|2025-02-04 00:27:20|21448.8|21427.8|21449.2|21428.2|21449.5|21428.5|21448.8|21427.8|0
1738628850000|2025-02-04 00:27:30|21449|21428|21447.3|21426.3|21449|21428|21447.3|21426.3|0
1738628860000|2025-02-04 00:27:40|21447.5|21426.5|21447.1|21426.1|21447.5|21426.5|21447|21426|0
1738628870000|2025-02-04 00:27:50|21447|21426|21447.8|21426.8|21447.8|21426.8|21447|21426|0
1738628880000|2025-02-04 00:28:00|21448.8|21427.8|21448.6|21427.6|21449.3|21428.3|21448.5|21427.5|0
1738628890000|2025-02-04 00:28:10|21448.5|21427.5|21448.8|21427.8|21448.8|21427.8|21447.1|21426.1|0
1738628900000|2025-02-04 00:28:20|21448.7|21427.7|21450.2|21429.2|21450.2|21429.2|21448.3|21427.3|0
1738628910000|2025-02-04 00:28:30|21450.1|21429.1|21450|21429|21450.3|21429.3|21450|21429|0
1738628920000|2025-02-04 00:28:40|21450.1|21429.1|21450.1|21429.1|21450.2|21429.2|21450.1|21429.1|0
1738628930000|2025-02-04 00:28:50|21449.8|21428.8|21450.3|21429.3|21450.3|21429.3|21449.8|21428.8|0
1738628940000|2025-02-04 00:29:00|21450.2|21429.2|21450.7|21429.7|21450.8|21429.8|21449.8|21428.8|0
1738628950000|2025-02-04 00:29:10|21450.6|21429.6|21450.5|21429.5|21450.7|21429.7|21450.3|21429.3|0
1738628960000|2025-02-04 00:29:20|21450.8|21429.8|21449.6|21428.6|21450.8|21429.8|21449.6|21428.6|0
1738628970000|2025-02-04 00:29:30|21449.5|21428.5|21450.1|21429.1|21450.1|21429.1|21449.5|21428.5|0
1738628980000|2025-02-04 00:29:40|21450.3|21429.3|21450.3|21429.3|21450.5|21429.5|21450.3|21429.3|0
1738628990000|2025-02-04 00:29:50|21450.5|21429.5|21451.1|21430.1|21451.1|21430.1|21450.5|21429.5|0
1738629000000|2025-02-04 00:30:00|21451.5|21430.5|21450|21429|21451.8|21430.8|21450|21429|0
1738629010000|2025-02-04 00:30:10|21450.1|21429.1|21451.1|21430.1|21451.7|21430.7|21449.5|21428.5|0
1738629020000|2025-02-04 00:30:20|21451.2|21430.2|21452.2|21431.2|21452.2|21431.2|21451.2|21430.2|0
1738629030000|2025-02-04 00:30:30|21452.1|21431.1|21452|21431|21452.2|21431.2|21452|21431|0
1738629040000|2025-02-04 00:30:40|21451.8|21430.8|21451.1|21430.1|21451.8|21430.8|21450.6|21429.6|0
1738629050000|2025-02-04 00:30:50|21451.2|21430.2|21451.8|21430.8|21452.2|21431.2|21451.1|21430.1|0
1738629060000|2025-02-04 00:31:00|21452.1|21431.1|21453.1|21432.1|21453.3|21432.3|21452|21431|0
1738629070000|2025-02-04 00:31:10|21452.6|21431.6|21452.5|21431.5|21452.8|21431.8|21452|21431|0
1738629080000|2025-02-04 00:31:20|21452.3|21431.3|21455.1|21434.1|21455.2|21434.2|21452.2|21431.2|0
1738629090000|2025-02-04 00:31:30|21455.2|21434.2|21454.1|21433.1|21456.1|21435.1|21454.1|21433.1|0
1738629100000|2025-02-04 00:31:40|21453.6|21432.6|21454.8|21433.8|21454.8|21433.8|21453.6|21432.6|0
1738629110000|2025-02-04 00:31:50|21455.3|21434.3|21456.2|21435.2|21456.2|21435.2|21455.3|21434.3|0
1738629120000|2025-02-04 00:32:00|21456.1|21435.1|21457.3|21436.3|21457.3|21436.3|21456.1|21435.1|0
1738629130000|2025-02-04 00:32:10|21457.8|21436.8|21457.7|21436.7|21458|21437|21457.3|21436.3|0
1738629140000|2025-02-04 00:32:20|21457.3|21436.3|21457.2|21436.2|21457.8|21436.8|21457|21436|0
1738629150000|2025-02-04 00:32:30|21457.5|21436.5|21459.5|21438.5|21459.5|21438.5|21457.2|21436.2|0
1738629160000|2025-02-04 00:32:40|21459.3|21438.3|21460.7|21439.7|21460.8|21439.8|21459.3|21438.3|0
1738629170000|2025-02-04 00:32:50|21460.8|21439.8|21461.7|21440.7|21462.2|21441.2|21460.8|21439.8|0
1738629180000|2025-02-04 00:33:00|21461.5|21440.5|21460.7|21439.7|21461.5|21440.5|21460.6|21439.6|0
1738629190000|2025-02-04 00:33:10|21460.8|21439.8|21462.5|21441.5|21462.8|21441.8|21460.8|21439.8|0
1738629200000|2025-02-04 00:33:20|21463.7|21442.7|21463.6|21442.6|21464.6|21443.6|21463.6|21442.6|0
1738629210000|2025-02-04 00:33:30|21464.1|21443.1|21463.7|21442.7|21464.7|21443.7|21463.6|21442.6|0
1738629220000|2025-02-04 00:33:40|21463.6|21442.6|21461.8|21440.8|21463.6|21442.6|21461.8|21440.8|0
1738629230000|2025-02-04 00:33:50|21461.5|21440.5|21461.8|21440.8|21462.1|21441.1|21461|21440|0
1738629240000|2025-02-04 00:34:00|21461.6|21440.6|21459.7|21438.7|21461.7|21440.7|21459.7|21438.7|0
1738629250000|2025-02-04 00:34:10|21459.8|21438.8|21459.6|21438.6|21460.3|21439.3|21459.6|21438.6|0
1738629260000|2025-02-04 00:34:20|21459.7|21438.7|21459.7|21438.7|21459.7|21438.7|21458.6|21437.6|0
1738629270000|2025-02-04 00:34:30|21460.1|21439.1|21459.6|21438.6|21460.1|21439.1|21459.3|21438.3|0
1738629280000|2025-02-04 00:34:40|21459.1|21438.1|21458.8|21437.8|21459.1|21438.1|21458.6|21437.6|0
1738629290000|2025-02-04 00:34:50|21458.6|21437.6|21458.8|21437.8|21459|21438|21458.6|21437.6|0
1738629300000|2025-02-04 00:35:00|21459.3|21438.3|21460.3|21439.3|21460.3|21439.3|21459.3|21438.3|0
1738629310000|2025-02-04 00:35:10|21458.7|21437.7|21456.8|21435.8|21458.8|21437.8|21455.8|21434.8|0
1738629320000|2025-02-04 00:35:20|21457.1|21436.1|21457.6|21436.6|21457.7|21436.7|21457.1|21436.1|0
1738629330000|2025-02-04 00:35:30|21457.7|21436.7|21456.8|21435.8|21458.3|21437.3|21456.8|21435.8|0
1738629340000|2025-02-04 00:35:40|21456.6|21435.6|21457|21436|21457.1|21436.1|21456.5|21435.5|0
1738629350000|2025-02-04 00:35:50|21457.3|21436.3|21458.8|21437.8|21458.8|21437.8|21457.3|21436.3|0
1738629360000|2025-02-04 00:36:00|21459.1|21438.1|21458.8|21437.8|21459.1|21438.1|21458.3|21437.3|0
1738629370000|2025-02-04 00:36:10|21459.1|21438.1|21459.5|21438.5|21459.5|21438.5|21458.7|21437.7|0
1738629380000|2025-02-04 00:36:20|21460.2|21439.2|21461.7|21440.7|21461.7|21440.7|21460.1|21439.1|0
1738629390000|2025-02-04 00:36:30|21461.6|21440.6|21462.6|21441.6|21462.6|21441.6|21461.1|21440.1|0
1738629400000|2025-02-04 00:36:40|21461.7|21440.7|21461.6|21440.6|21461.8|21440.8|21461.1|21440.1|0
1738629410000|2025-02-04 00:36:50|21462|21441|21462.6|21441.6|21462.6|21441.6|21461.8|21440.8|0
1738629420000|2025-02-04 00:37:00|21462.5|21441.5|21462.3|21441.3|21462.5|21441.5|21461.8|21440.8|0
1738629430000|2025-02-04 00:37:10|21462.6|21441.6|21461.1|21440.1|21463|21442|21461.1|21440.1|0
1738629440000|2025-02-04 00:37:20|21461.2|21440.2|21460.2|21439.2|21461.3|21440.3|21460.2|21439.2|0
1738629450000|2025-02-04 00:37:30|21460.3|21439.3|21460.3|21439.3|21460.5|21439.5|21460.1|21439.1|0
1738629460000|2025-02-04 00:37:40|21460.1|21439.1|21460.2|21439.2|21460.2|21439.2|21459.7|21438.7|0
1738629470000|2025-02-04 00:37:50|21460.3|21439.3|21460|21439|21460.3|21439.3|21460|21439|0
1738629480000|2025-02-04 00:38:00|21459|21438|21458.6|21437.6|21459.2|21438.2|21458.6|21437.6|0
1738629490000|2025-02-04 00:38:10|21458.5|21437.5|21457.2|21436.2|21458.5|21437.5|21457.2|21436.2|0
1738629500000|2025-02-04 00:38:20|21457.5|21436.5|21457.2|21436.2|21457.5|21436.5|21457.1|21436.1|0
1738629510000|2025-02-04 00:38:30|21457.3|21436.3|21454.6|21433.6|21457.3|21436.3|21454.6|21433.6|0
1738629520000|2025-02-04 00:38:40|21454.1|21433.1|21453.1|21432.1|21454.1|21433.1|21453.1|21432.1|0
1738629530000|2025-02-04 00:38:50|21453.5|21432.5|21452.3|21431.3|21453.5|21432.5|21451.6|21430.6|0
1738629540000|2025-02-04 00:39:00|21452.5|21431.5|21454.1|21433.1|21454.2|21433.2|21452.5|21431.5|0
1738629550000|2025-02-04 00:39:10|21454.6|21433.6|21455.5|21434.5|21455.5|21434.5|21454.5|21433.5|0
1738629560000|2025-02-04 00:39:20|21455.3|21434.3|21455.3|21434.3|21456|21435|21455.3|21434.3|0
1738629570000|2025-02-04 00:39:30|21455.5|21434.5|21455.5|21434.5|21455.6|21434.6|21455.3|21434.3|0
1738629580000|2025-02-04 00:39:40|21456|21435|21456.3|21435.3|21456.3|21435.3|21456|21435|0
1738629590000|2025-02-04 00:39:50|21456.5|21435.5|21457.1|21436.1|21457.1|21436.1|21456.5|21435.5|0
1738629600000|2025-02-04 00:40:00|21457|21436|21458.8|21437.8|21459|21438|21457|21436|0
1738629610000|2025-02-04 00:40:10|21458.7|21437.7|21458.6|21437.6|21459.1|21438.1|21458.6|21437.6|0
1738629620000|2025-02-04 00:40:20|21458.8|21437.8|21459.3|21438.3|21459.8|21438.8|21458.8|21437.8|0
1738629630000|2025-02-04 00:40:30|21459.1|21438.1|21458.7|21437.7|21459.2|21438.2|21458.7|21437.7|0
1738629640000|2025-02-04 00:40:40|21458.8|21437.8|21459.2|21438.2|21459.7|21438.7|21458.6|21437.6|0
1738629650000|2025-02-04 00:40:50|21459.3|21438.3|21458.7|21437.7|21459.5|21438.5|21458.7|21437.7|0
1738629660000|2025-02-04 00:41:00|21459.2|21438.2|21458.7|21437.7|21459.3|21438.3|21458.5|21437.5|0
1738629670000|2025-02-04 00:41:10|21459.1|21438.1|21459.1|21438.1|21459.2|21438.2|21458.8|21437.8|0
1738629680000|2025-02-04 00:41:20|21458.7|21437.7|21460.3|21439.3|21461.6|21440.6|21458.6|21437.6|0
1738629690000|2025-02-04 00:41:30|21460.6|21439.6|21461.3|21440.3|21461.3|21440.3|21460.6|21439.6|0
1738629700000|2025-02-04 00:41:40|21461.5|21440.5|21459|21438|21461.5|21440.5|21458.7|21437.7|0
1738629710000|2025-02-04 00:41:50|21459.1|21438.1|21460.2|21439.2|21460.2|21439.2|21459|21438|0
1738629720000|2025-02-04 00:42:00|21460.1|21439.1|21459.5|21438.5|21460.1|21439.1|21459.5|21438.5|0
1738629730000|2025-02-04 00:42:10|21459.6|21438.6|21459.6|21438.6|21460|21439|21459.6|21438.6|0
1738629740000|2025-02-04 00:42:20|21459.5|21438.5|21459.6|21438.6|21459.7|21438.7|21459.5|21438.5|0
1738629750000|2025-02-04 00:42:30|21459.7|21438.7|21460.6|21439.6|21460.6|21439.6|21459.7|21438.7|0
1738629760000|2025-02-04 00:42:40|21461.7|21440.7|21459.8|21438.8|21461.7|21440.7|21459.8|21438.8|0
1738629770000|2025-02-04 00:42:50|21459.6|21438.6|21460.6|21439.6|21461.3|21440.3|21459.6|21438.6|0
1738629780000|2025-02-04 00:43:00|21460.3|21439.3|21461|21440|21461.1|21440.1|21460.3|21439.3|0
1738629790000|2025-02-04 00:43:10|21460.1|21439.1|21461.3|21440.3|21461.3|21440.3|21460.1|21439.1|0
1738629800000|2025-02-04 00:43:20|21461.1|21440.1|21462.5|21441.5|21462.6|21441.6|21461.1|21440.1|0
1738629810000|2025-02-04 00:43:30|21462.3|21441.3|21462.5|21441.5|21462.8|21441.8|21462.3|21441.3|0
1738629820000|2025-02-04 00:43:40|21462.3|21441.3|21462.1|21441.1|21462.5|21441.5|21462.1|21441.1|0
1738629830000|2025-02-04 00:43:50|21462.3|21441.3|21462.7|21441.7|21462.7|21441.7|21462.3|21441.3|0
1738629840000|2025-02-04 00:44:00|21462.8|21441.8|21463.7|21442.7|21463.7|21442.7|21462.8|21441.8|0
1738629850000|2025-02-04 00:44:10|21463.8|21442.8|21464.3|21443.3|21464.3|21443.3|21463.2|21442.2|0
1738629860000|2025-02-04 00:44:20|21464.2|21443.2|21464.8|21443.8|21465.1|21444.1|21464.2|21443.2|0
1738629870000|2025-02-04 00:44:30|21465.1|21444.1|21464.8|21443.8|21465.2|21444.2|21464.8|21443.8|0
1738629880000|2025-02-04 00:44:40|21464.6|21443.6|21464.5|21443.5|21464.6|21443.6|21464.3|21443.3|0
1738629890000|2025-02-04 00:44:50|21464.3|21443.3|21464.7|21443.7|21464.7|21443.7|21464.2|21443.2|0
1738629900000|2025-02-04 00:45:00|21464.3|21443.3|21460.2|21439.2|21464.3|21443.3|21460.2|21439.2|0
1738629910000|2025-02-04 00:45:10|21459.2|21438.2|21458.2|21437.2|21459.6|21438.6|21458.1|21437.1|0
1738629920000|2025-02-04 00:45:20|21458.1|21437.1|21458.5|21437.5|21458.6|21437.6|21458.1|21437.1|0
1738629930000|2025-02-04 00:45:30|21458.1|21437.1|21457.2|21436.2|21459|21438|21456.5|21435.5|0
1738629940000|2025-02-04 00:45:40|21457.1|21436.1|21456.8|21435.8|21457.2|21436.2|21456.6|21435.6|0
1738629950000|2025-02-04 00:45:50|21456.7|21435.7|21455.6|21434.6|21456.7|21435.7|21454.5|21433.5|0
1738629960000|2025-02-04 00:46:00|21455.8|21434.8|21455.2|21434.2|21456.1|21435.1|21455.1|21434.1|0
1738629970000|2025-02-04 00:46:10|21455.1|21434.1|21457.7|21436.7|21457.7|21436.7|21455.1|21434.1|0
1738629980000|2025-02-04 00:46:20|21458.1|21437.1|21457.8|21436.8|21458.1|21437.1|21457.1|21436.1|0
1738629990000|2025-02-04 00:46:30|21458.1|21437.1|21457.8|21436.8|21458.7|21437.7|21457.7|21436.7|0
1738630000000|2025-02-04 00:46:40|21458.3|21437.3|21457.3|21436.3|21458.7|21437.7|21457.3|21436.3|0
1738630010000|2025-02-04 00:46:50|21457.2|21436.2|21458.1|21437.1|21458.3|21437.3|21457.2|21436.2|0
1738630020000|2025-02-04 00:47:00|21458.2|21437.2|21459.5|21438.5|21460.1|21439.1|21458.2|21437.2|0
1738630030000|2025-02-04 00:47:10|21459.8|21438.8|21460.2|21439.2|21460.2|21439.2|21459.8|21438.8|0
1738630040000|2025-02-04 00:47:20|21460.1|21439.1|21458.8|21437.8|21460.1|21439.1|21458.8|21437.8|0
1738630050000|2025-02-04 00:47:30|21458.1|21437.1|21458.6|21437.6|21458.8|21437.8|21458.1|21437.1|0
1738630060000|2025-02-04 00:47:40|21458.5|21437.5|21458.1|21437.1|21458.6|21437.6|21458.1|21437.1|0
1738630070000|2025-02-04 00:47:50|21458.6|21437.6|21458.2|21437.2|21458.6|21437.6|21457.8|21436.8|0
1738630080000|2025-02-04 00:48:00|21458.6|21437.6|21458.5|21437.5|21459.6|21438.6|21458.5|21437.5|0
1738630090000|2025-02-04 00:48:10|21458.3|21437.3|21457.1|21436.1|21458.3|21437.3|21456.7|21435.7|0
1738630100000|2025-02-04 00:48:20|21457|21436|21458.1|21437.1|21458.2|21437.2|21457|21436|0
1738630110000|2025-02-04 00:48:30|21458.2|21437.2|21456.5|21435.5|21458.2|21437.2|21456.5|21435.5|0
1738630120000|2025-02-04 00:48:40|21456.6|21435.6|21453.6|21432.6|21456.6|21435.6|21453.3|21432.3|0
1738630130000|2025-02-04 00:48:50|21452.5|21431.5|21452|21431|21452.7|21431.7|21452|21431|0
1738630140000|2025-02-04 00:49:00|21452.1|21431.1|21449.3|21428.3|21452.1|21431.1|21449.2|21428.2|0
1738630150000|2025-02-04 00:49:10|21449.5|21428.5|21449.7|21428.7|21449.7|21428.7|21449.1|21428.1|0
1738630160000|2025-02-04 00:49:20|21449.3|21428.3|21449.5|21428.5|21450|21429|21449.1|21428.1|0
1738630170000|2025-02-04 00:49:30|21449.1|21428.1|21449.2|21428.2|21449.6|21428.6|21449.1|21428.1|0
1738630180000|2025-02-04 00:49:40|21449.3|21428.3|21449|21428|21449.6|21428.6|21449|21428|0
1738630190000|2025-02-04 00:49:50|21449.1|21428.1|21448.6|21427.6|21449.1|21428.1|21448.3|21427.3|0
1738630200000|2025-02-04 00:50:00|21449.7|21428.7|21451|21430|21451|21430|21449.6|21428.6|0
1738630210000|2025-02-04 00:50:10|21449.6|21428.6|21449.2|21428.2|21450.2|21429.2|21448.3|21427.3|0
1738630220000|2025-02-04 00:50:20|21449.1|21428.1|21448|21427|21449.1|21428.1|21448|21427|0
1738630230000|2025-02-04 00:50:30|21447.6|21426.6|21446|21425|21447.7|21426.7|21446|21425|0
1738630240000|2025-02-04 00:50:40|21445.8|21424.8|21445.7|21424.7|21446.1|21425.1|21445.3|21424.3|0
1738630250000|2025-02-04 00:50:50|21447.1|21426.1|21446.5|21425.5|21447.3|21426.3|21446.2|21425.2|0
1738630260000|2025-02-04 00:51:00|21447|21426|21446.6|21425.6|21447.1|21426.1|21446|21425|0
1738630270000|2025-02-04 00:51:10|21447.1|21426.1|21447|21426|21448|21427|21447|21426|0
1738630280000|2025-02-04 00:51:20|21446.8|21425.8|21448.8|21427.8|21449.3|21428.3|21446.8|21425.8|0
1738630290000|2025-02-04 00:51:30|21448.1|21427.1|21446.2|21425.2|21448.1|21427.1|21445.5|21424.5|0
1738630300000|2025-02-04 00:51:40|21446.5|21425.5|21447.7|21426.7|21448|21427|21446.5|21425.5|0
1738630310000|2025-02-04 00:51:50|21447.6|21426.6|21447.2|21426.2|21447.6|21426.6|21447|21426|0
1738630320000|2025-02-04 00:52:00|21447.5|21426.5|21447.8|21426.8|21448|21427|21447.3|21426.3|0
1738630330000|2025-02-04 00:52:10|21448|21427|21447.3|21426.3|21448.3|21427.3|21446.8|21425.8|0
1738630340000|2025-02-04 00:52:20|21446.7|21425.7|21446.6|21425.6|21448.6|21427.6|21446.6|21425.6|0
1738630350000|2025-02-04 00:52:30|21446.7|21425.7|21447.3|21426.3|21447.6|21426.6|21446.7|21425.7|0
1738630360000|2025-02-04 00:52:40|21447.5|21426.5|21448|21427|21448.1|21427.1|21447.5|21426.5|0
1738630370000|2025-02-04 00:52:50|21448.1|21427.1|21446.7|21425.7|21448.1|21427.1|21446.6|21425.6|0
1738630380000|2025-02-04 00:53:00|21447.2|21426.2|21447|21426|21448.2|21427.2|21446.8|21425.8|0
1738630390000|2025-02-04 00:53:10|21447.6|21426.6|21446.8|21425.8|21447.7|21426.7|21446.8|21425.8|0
1738630400000|2025-02-04 00:53:20|21447.2|21426.2|21447.7|21426.7|21447.7|21426.7|21446.5|21425.5|0
1738630410000|2025-02-04 00:53:30|21447.6|21426.6|21445.2|21424.2|21447.6|21426.6|21445.2|21424.2|0
1738630420000|2025-02-04 00:53:40|21444.6|21423.6|21445.5|21424.5|21446.2|21425.2|21444.6|21423.6|0
1738630430000|2025-02-04 00:53:50|21445.3|21424.3|21447.1|21426.1|21448.6|21427.6|21445.3|21424.3|0
1738630440000|2025-02-04 00:54:00|21446.8|21425.8|21445.5|21424.5|21447|21426|21445.5|21424.5|0
1738630450000|2025-02-04 00:54:10|21445|21424|21445.6|21424.6|21445.6|21424.6|21444.8|21423.8|0
1738630460000|2025-02-04 00:54:20|21445.7|21424.7|21443.2|21422.2|21445.7|21424.7|21443.2|21422.2|0
1738630470000|2025-02-04 00:54:30|21443.1|21422.1|21444.2|21423.2|21444.3|21423.3|21443.1|21422.1|0
1738630480000|2025-02-04 00:54:40|21444.6|21423.6|21447.6|21426.6|21447.6|21426.6|21444.6|21423.6|0
1738630490000|2025-02-04 00:54:50|21447.8|21426.8|21446.8|21425.8|21447.8|21426.8|21446.8|21425.8|0
1738630500000|2025-02-04 00:55:00|21447.3|21426.3|21447.1|21426.1|21447.3|21426.3|21446.2|21425.2|0
1738630510000|2025-02-04 00:55:10|21446.2|21425.2|21448.2|21427.2|21448.2|21427.2|21446.1|21425.1|0
1738630520000|2025-02-04 00:55:20|21449.1|21428.1|21449.5|21428.5|21449.6|21428.6|21449|21428|0
1738630530000|2025-02-04 00:55:30|21449.6|21428.6|21449.3|21428.3|21449.8|21428.8|21448.8|21427.8|0
1738630540000|2025-02-04 00:55:40|21449.5|21428.5|21449.7|21428.7|21449.8|21428.8|21448.8|21427.8|0
1738630550000|2025-02-04 00:55:50|21449.8|21428.8|21449|21428|21449.8|21428.8|21448.8|21427.8|0
1738630560000|2025-02-04 00:56:00|21448.5|21427.5|21448.5|21427.5|21448.8|21427.8|21447.6|21426.6|0
1738630570000|2025-02-04 00:56:10|21448.7|21427.7|21449.1|21428.1|21449.1|21428.1|21448.3|21427.3|0
1738630580000|2025-02-04 00:56:20|21449|21428|21449.3|21428.3|21449.6|21428.6|21448.7|21427.7|0
1738630590000|2025-02-04 00:56:30|21449.2|21428.2|21449.5|21428.5|21449.5|21428.5|21449.2|21428.2|0
1738630600000|2025-02-04 00:56:40|21449.7|21428.7|21449.5|21428.5|21450.6|21429.6|21449.3|21428.3|0
1738630610000|2025-02-04 00:56:50|21448.8|21427.8|21447.7|21426.7|21449.1|21428.1|21447.7|21426.7|0
1738630620000|2025-02-04 00:57:00|21447.8|21426.8|21447.6|21426.6|21448|21427|21447.1|21426.1|0
1738630630000|2025-02-04 00:57:10|21447.5|21426.5|21448.7|21427.7|21448.8|21427.8|21447.5|21426.5|0
1738630640000|2025-02-04 00:57:20|21449.1|21428.1|21449.1|21428.1|21449.2|21428.2|21448.8|21427.8|0
1738630650000|2025-02-04 00:57:30|21449.3|21428.3|21449.3|21428.3|21449.6|21428.6|21449.2|21428.2|0
1738630660000|2025-02-04 00:57:40|21449.6|21428.6|21449.6|21428.6|21449.8|21428.8|21449.3|21428.3|0
1738630670000|2025-02-04 00:57:50|21449.7|21428.7|21450.2|21429.2|21450.2|21429.2|21449.6|21428.6|0
1738630680000|2025-02-04 00:58:00|21450.1|21429.1|21449.7|21428.7|21450.2|21429.2|21449.7|21428.7|0
1738630690000|2025-02-04 00:58:10|21449.8|21428.8|21452.6|21431.6|21452.6|21431.6|21449.8|21428.8|0
1738630700000|2025-02-04 00:58:20|21452.7|21431.7|21451.3|21430.3|21452.7|21431.7|21451.3|21430.3|0
1738630710000|2025-02-04 00:58:30|21451.2|21430.2|21451.5|21430.5|21451.6|21430.6|21450.7|21429.7|0
1738630720000|2025-02-04 00:58:40|21452.7|21431.7|21451.7|21430.7|21453|21432|21451.7|21430.7|0
1738630730000|2025-02-04 00:58:50|21451.8|21430.8|21451.8|21430.8|21451.8|21430.8|21451.1|21430.1|0
1738630740000|2025-02-04 00:59:00|21451.7|21430.7|21451.1|21430.1|21451.7|21430.7|21451.1|21430.1|0
1738630750000|2025-02-04 00:59:10|21450.7|21429.7|21450.6|21429.6|21451|21430|21449.7|21428.7|0
1738630760000|2025-02-04 00:59:20|21450.5|21429.5|21450.6|21429.6|21450.8|21429.8|21450|21429|0
1738630770000|2025-02-04 00:59:30|21450.3|21429.3|21450.5|21429.5|21450.6|21429.6|21450.3|21429.3|0
1738630780000|2025-02-04 00:59:40|21450.6|21429.6|21451.8|21430.8|21451.8|21430.8|21450.5|21429.5|0
1738630790000|2025-02-04 00:59:50|21451.7|21430.7|21450|21429|21451.7|21430.7|21449.8|21428.8|0
1738630800000|2025-02-04 01:00:00|21448.7|21427.7|21436.6|21415.6|21448.7|21427.7|21435.7|21414.7|0
1738630810000|2025-02-04 01:00:10|21437.1|21416.1|21438.5|21417.5|21439.1|21418.1|21437.1|21416.1|0
1738630820000|2025-02-04 01:00:20|21438.6|21417.6|21437.7|21416.7|21438.6|21417.6|21436.6|21415.6|0
1738630830000|2025-02-04 01:00:30|21434.7|21413.7|21436.2|21415.2|21436.5|21415.5|21434.7|21413.7|0
1738630840000|2025-02-04 01:00:40|21436.3|21415.3|21436.2|21415.2|21437.2|21416.2|21436.2|21415.2|0
1738630850000|2025-02-04 01:00:50|21436.1|21415.1|21438.2|21417.2|21438.2|21417.2|21436.1|21415.1|0
1738630860000|2025-02-04 01:01:00|21437.8|21416.8|21435.6|21414.6|21438.8|21417.8|21435.6|21414.6|0
1738630870000|2025-02-04 01:01:10|21435|21414|21434.3|21413.3|21435.6|21414.6|21434.1|21413.1|0
1738630880000|2025-02-04 01:01:20|21434.5|21413.5|21434|21413|21434.8|21413.8|21433.8|21412.8|0
1738630890000|2025-02-04 01:01:30|21434.5|21413.5|21433.5|21412.5|21434.7|21413.7|21433.5|21412.5|0
1738630900000|2025-02-04 01:01:40|21433|21412|21431.2|21410.2|21433.3|21412.3|21430|21409|0
1738630910000|2025-02-04 01:01:50|21432|21411|21434.2|21413.2|21434.2|21413.2|21432|21411|0
1738630920000|2025-02-04 01:02:00|21434.3|21413.3|21435.5|21414.5|21436.6|21415.6|21434.3|21413.3|0
1738630930000|2025-02-04 01:02:10|21437.3|21416.3|21437.7|21416.7|21438.3|21417.3|21437.1|21416.1|0
1738630940000|2025-02-04 01:02:20|21438.5|21417.5|21438|21417|21438.5|21417.5|21437.5|21416.5|0
1738630950000|2025-02-04 01:02:30|21438.2|21417.2|21438.1|21417.1|21438.6|21417.6|21437.6|21416.6|0
1738630960000|2025-02-04 01:02:40|21437.8|21416.8|21437.8|21416.8|21438.5|21417.5|21437.8|21416.8|0
1738630970000|2025-02-04 01:02:50|21438.1|21417.1|21440.2|21419.2|21440.5|21419.5|21438.1|21417.1|0
1738630980000|2025-02-04 01:03:00|21440.6|21419.6|21436.6|21415.6|21440.6|21419.6|21435.7|21414.7|0
1738630990000|2025-02-04 01:03:10|21437|21416|21434.8|21413.8|21437|21416|21434.8|21413.8|0
1738631000000|2025-02-04 01:03:20|21434.2|21413.2|21436|21415|21436|21415|21434.2|21413.2|0
1738631010000|2025-02-04 01:03:30|21435.7|21414.7|21437|21416|21437|21416|21435.2|21414.2|0
1738631020000|2025-02-04 01:03:40|21436.8|21415.8|21436.2|21415.2|21436.8|21415.8|21436.2|21415.2|0
1738631030000|2025-02-04 01:03:50|21435.7|21414.7|21434.6|21413.6|21435.7|21414.7|21434.5|21413.5|0
1738631040000|2025-02-04 01:04:00|21434.7|21413.7|21433.5|21412.5|21435.3|21414.3|21432.7|21411.7|0
1738631050000|2025-02-04 01:04:10|21432.8|21411.8|21432.5|21411.5|21432.8|21411.8|21432.1|21411.1|0
1738631060000|2025-02-04 01:04:20|21432.7|21411.7|21433.5|21412.5|21434|21413|21432.7|21411.7|0
1738631070000|2025-02-04 01:04:30|21433.3|21412.3|21434.1|21413.1|21434.1|21413.1|21433.1|21412.1|0
1738631080000|2025-02-04 01:04:40|21434|21413|21434|21413|21434.1|21413.1|21431|21410|0
1738631090000|2025-02-04 01:04:50|21433.8|21412.8|21433|21412|21433.8|21412.8|21433|21412|0
1738631100000|2025-02-04 01:05:00|21433.1|21412.1|21433.6|21412.6|21435.2|21414.2|21433.1|21412.1|0
1738631110000|2025-02-04 01:05:10|21433.5|21412.5|21432.3|21411.3|21433.6|21412.6|21432.3|21411.3|0
1738631120000|2025-02-04 01:05:20|21432.1|21411.1|21433.5|21412.5|21434.2|21413.2|21432.1|21411.1|0
1738631130000|2025-02-04 01:05:30|21433.8|21412.8|21433.7|21412.7|21434.1|21413.1|21433.5|21412.5|0
1738631140000|2025-02-04 01:05:40|21433.5|21412.5|21432.7|21411.7|21433.6|21412.6|21432.7|21411.7|0
1738631150000|2025-02-04 01:05:50|21431|21410|21431.1|21410.1|21431.1|21410.1|21429.8|21408.8|0
1738631160000|2025-02-04 01:06:00|21430.7|21409.7|21427.5|21406.5|21430.7|21409.7|21427.5|21406.5|0
1738631170000|2025-02-04 01:06:10|21427.8|21406.8|21426.7|21405.7|21427.8|21406.8|21426.7|21405.7|0
1738631180000|2025-02-04 01:06:20|21426.2|21405.2|21426.1|21405.1|21427|21406|21425.6|21404.6|0
1738631190000|2025-02-04 01:06:30|21426|21405|21420|21399|21426.1|21405.1|21420|21399|0
1738631200000|2025-02-04 01:06:40|21421.3|21400.3|21420.2|21399.2|21423.3|21402.3|21420.1|21399.1|0
1738631210000|2025-02-04 01:06:50|21420.5|21399.5|21416.6|21395.6|21420.6|21399.6|21416.6|21395.6|0
1738631220000|2025-02-04 01:07:00|21416|21395|21420.6|21399.6|21421|21400|21416|21395|0
1738631230000|2025-02-04 01:07:10|21420.7|21399.7|21419.3|21398.3|21420.7|21399.7|21419.2|21398.2|0
1738631240000|2025-02-04 01:07:20|21419.6|21398.6|21422|21401|21422.3|21401.3|21419.6|21398.6|0
1738631250000|2025-02-04 01:07:30|21423.1|21402.1|21424.1|21403.1|21424.6|21403.6|21422.7|21401.7|0
1738631260000|2025-02-04 01:07:40|21422.1|21401.1|21423.6|21402.6|21423.6|21402.6|21422.1|21401.1|0
1738631270000|2025-02-04 01:07:50|21423.8|21402.8|21424.1|21403.1|21424.1|21403.1|21423.5|21402.5|0
1738631280000|2025-02-04 01:08:00|21423.3|21402.3|21419|21398|21424.2|21403.2|21419|21398|0
1738631290000|2025-02-04 01:08:10|21419.1|21398.1|21420.2|21399.2|21420.3|21399.3|21419.1|21398.1|0
1738631300000|2025-02-04 01:08:20|21420.6|21399.6|21421.3|21400.3|21421.3|21400.3|21420.3|21399.3|0
1738631310000|2025-02-04 01:08:30|21421.5|21400.5|21421|21400|21422.2|21401.2|21420.6|21399.6|0
1738631320000|2025-02-04 01:08:40|21421.2|21400.2|21420.7|21399.7|21421.3|21400.3|21420.3|21399.3|0
1738631330000|2025-02-04 01:08:50|21421.1|21400.1|21421.3|21400.3|21421.3|21400.3|21420.8|21399.8|0
1738631340000|2025-02-04 01:09:00|21421.5|21400.5|21419.7|21398.7|21421.6|21400.6|21418.1|21397.1|0
1738631350000|2025-02-04 01:09:10|21420.1|21399.1|21420.5|21399.5|21420.5|21399.5|21420.1|21399.1|0
1738631360000|2025-02-04 01:09:20|21421.5|21400.5|21422.2|21401.2|21423.1|21402.1|21421.3|21400.3|0
1738631370000|2025-02-04 01:09:30|21422.3|21401.3|21419.7|21398.7|21422.8|21401.8|21419.6|21398.6|0
1738631380000|2025-02-04 01:09:40|21419.8|21398.8|21419.8|21398.8|21420|21399|21419.2|21398.2|0
1738631390000|2025-02-04 01:09:50|21420|21399|21420.3|21399.3|21420.8|21399.8|21420|21399|0
1738631400000|2025-02-04 01:10:00|21420.6|21399.6|21420.7|21399.7|21421.2|21400.2|21420.5|21399.5|0
1738631410000|2025-02-04 01:10:10|21420.8|21399.8|21421.2|21400.2|21421.3|21400.3|21420.8|21399.8|0
1738631420000|2025-02-04 01:10:20|21421.1|21400.1|21420.1|21399.1|21421.1|21400.1|21419.1|21398.1|0
1738631430000|2025-02-04 01:10:30|21419.8|21398.8|21422.3|21401.3|21422.6|21401.6|21419.8|21398.8|0
1738631440000|2025-02-04 01:10:40|21422.6|21401.6|21421.3|21400.3|21422.8|21401.8|21421.3|21400.3|0
1738631450000|2025-02-04 01:10:50|21422|21401|21422.7|21401.7|21423|21402|21421.7|21400.7|0
1738631460000|2025-02-04 01:11:00|21421.7|21400.7|21421.6|21400.6|21421.7|21400.7|21421.6|21400.6|0
1738631470000|2025-02-04 01:11:10|21421.7|21400.7|21421.6|21400.6|21421.7|21400.7|21421.6|21400.6|0
1738631480000|2025-02-04 01:11:20|21421.5|21400.5|21418.2|21397.2|21421.5|21400.5|21418.1|21397.1|0
1738631490000|2025-02-04 01:11:30|21417.5|21396.5|21416.7|21395.7|21418.1|21397.1|21416.7|21395.7|0
1738631500000|2025-02-04 01:11:40|21416.6|21395.6|21414.8|21393.8|21416.6|21395.6|21414.6|21393.6|0
1738631510000|2025-02-04 01:11:50|21415|21394|21411.8|21390.8|21415|21394|21411.8|21390.8|0
1738631520000|2025-02-04 01:12:00|21411.5|21390.5|21411.5|21390.5|21411.5|21390.5|21407.7|21386.7|0
1738631530000|2025-02-04 01:12:10|21412.1|21391.1|21417.7|21396.7|21417.8|21396.8|21412.1|21391.1|0
1738631540000|2025-02-04 01:12:20|21418.2|21397.2|21417.5|21396.5|21419.7|21398.7|21417.5|21396.5|0
1738631550000|2025-02-04 01:12:30|21417.6|21396.6|21415|21394|21417.6|21396.6|21415|21394|0
1738631560000|2025-02-04 01:12:40|21415.5|21394.5|21415.6|21394.6|21417.1|21396.1|21415.5|21394.5|0
1738631570000|2025-02-04 01:12:50|21415.3|21394.3|21413.8|21392.8|21416.2|21395.2|21413.3|21392.3|0
1738631580000|2025-02-04 01:13:00|21414|21393|21408.3|21387.3|21414.3|21393.3|21408.2|21387.2|0
1738631590000|2025-02-04 01:13:10|21408.5|21387.5|21408.2|21387.2|21409.7|21388.7|21408|21387|0
1738631600000|2025-02-04 01:13:20|21410|21389|21409.7|21388.7|21410|21389|21409.3|21388.3|0
1738631610000|2025-02-04 01:13:30|21409.2|21388.2|21408.3|21387.3|21409.2|21388.2|21407.5|21386.5|0
1738631620000|2025-02-04 01:13:40|21409|21388|21410.8|21389.8|21410.8|21389.8|21409|21388|0
1738631630000|2025-02-04 01:13:50|21410.2|21389.2|21412.2|21391.2|21412.2|21391.2|21410.2|21389.2|0
1738631640000|2025-02-04 01:14:00|21412.3|21391.3|21413.8|21392.8|21413.8|21392.8|21412.3|21391.3|0
1738631650000|2025-02-04 01:14:10|21413.3|21392.3|21412.2|21391.2|21414.3|21393.3|21411.8|21390.8|0
1738631660000|2025-02-04 01:14:20|21412.6|21391.6|21411.2|21390.2|21412.6|21391.6|21411.2|21390.2|0
1738631670000|2025-02-04 01:14:30|21410.8|21389.8|21412.7|21391.7|21412.7|21391.7|21410.8|21389.8|0
1738631680000|2025-02-04 01:14:40|21412.3|21391.3|21411|21390|21412.5|21391.5|21411|21390|0
1738631690000|2025-02-04 01:14:50|21411.1|21390.1|21412.8|21391.8|21412.8|21391.8|21411.1|21390.1|0
1738631700000|2025-02-04 01:15:00|21413|21392|21418.2|21397.2|21418.2|21397.2|21413|21392|0
1738631710000|2025-02-04 01:15:10|21418.7|21397.7|21419|21398|21420.5|21399.5|21418.7|21397.7|0
1738631720000|2025-02-04 01:15:20|21419.7|21398.7|21421.3|21400.3|21422.2|21401.2|21419.7|21398.7|0
1738631730000|2025-02-04 01:15:30|21422.8|21401.8|21418.2|21397.2|21422.8|21401.8|21417.8|21396.8|0
1738631740000|2025-02-04 01:15:40|21417.7|21396.7|21417.7|21396.7|21417.7|21396.7|21417|21396|0
1738631750000|2025-02-04 01:15:50|21418.6|21397.6|21416.7|21395.7|21418.8|21397.8|21416.3|21395.3|0
1738631760000|2025-02-04 01:16:00|21417.2|21396.2|21417.5|21396.5|21417.5|21396.5|21416.8|21395.8|0
1738631770000|2025-02-04 01:16:10|21417.7|21396.7|21417.6|21396.6|21418.2|21397.2|21417.5|21396.5|0
1738631780000|2025-02-04 01:16:20|21417.7|21396.7|21416.1|21395.1|21418.5|21397.5|21416.1|21395.1|0
1738631790000|2025-02-04 01:16:30|21416.2|21395.2|21411.2|21390.2|21416.2|21395.2|21411.2|21390.2|0
1738631800000|2025-02-04 01:16:40|21412.3|21391.3|21413.2|21392.2|21413.8|21392.8|21412.2|21391.2|0
1738631810000|2025-02-04 01:16:50|21411.3|21390.3|21410.7|21389.7|21411.3|21390.3|21409.1|21388.1|0
1738631820000|2025-02-04 01:17:00|21409.3|21388.3|21411|21390|21411|21390|21409.3|21388.3|0
1738631830000|2025-02-04 01:17:10|21411.3|21390.3|21410.3|21389.3|21411.8|21390.8|21410.2|21389.2|0
1738631840000|2025-02-04 01:17:20|21410.6|21389.6|21407.2|21386.2|21410.6|21389.6|21407.2|21386.2|0
1738631850000|2025-02-04 01:17:30|21407.7|21386.7|21405.6|21384.6|21408.6|21387.6|21404.8|21383.8|0
1738631860000|2025-02-04 01:17:40|21406.1|21385.1|21406.6|21385.6|21406.6|21385.6|21405.7|21384.7|0
1738631870000|2025-02-04 01:17:50|21407.3|21386.3|21408.6|21387.6|21409.5|21388.5|21406.3|21385.3|0
1738631880000|2025-02-04 01:18:00|21409.3|21388.3|21406.7|21385.7|21409.3|21388.3|21406.7|21385.7|0
1738631890000|2025-02-04 01:18:10|21406.8|21385.8|21407.2|21386.2|21407.5|21386.5|21406.6|21385.6|0
1738631900000|2025-02-04 01:18:20|21407.6|21386.6|21406.7|21385.7|21407.6|21386.6|21406.6|21385.6|0
1738631910000|2025-02-04 01:18:30|21407.1|21386.1|21406.6|21385.6|21407.1|21386.1|21406.6|21385.6|0
1738631920000|2025-02-04 01:18:40|21406.7|21385.7|21407.8|21386.8|21408.2|21387.2|21406.7|21385.7|0
1738631930000|2025-02-04 01:18:50|21407|21386|21408|21387|21408|21387|21407|21386|0
1738631940000|2025-02-04 01:19:00|21407.8|21386.8|21407.1|21386.1|21408.7|21387.7|21406.6|21385.6|0
1738631950000|2025-02-04 01:19:10|21407.5|21386.5|21407.1|21386.1|21408.3|21387.3|21405|21384|0
1738631960000|2025-02-04 01:19:20|21407.3|21386.3|21407.2|21386.2|21408.6|21387.6|21407.2|21386.2|0
1738631970000|2025-02-04 01:19:30|21407|21386|21406.1|21385.1|21407|21386|21405.6|21384.6|0
1738631980000|2025-02-04 01:19:40|21405.7|21384.7|21405|21384|21406|21385|21404.7|21383.7|0
1738631990000|2025-02-04 01:19:50|21405.6|21384.6|21406.3|21385.3|21406.5|21385.5|21405.6|21384.6|0
1738632000000|2025-02-04 01:20:00|21406.5|21385.5|21409.3|21388.3|21409.3|21388.3|21406.5|21385.5|0
1738632010000|2025-02-04 01:20:10|21408.3|21387.3|21408.7|21387.7|21410.7|21389.7|21408.3|21387.3|0
1738632020000|2025-02-04 01:20:20|21408.3|21387.3|21412.7|21391.7|21412.8|21391.8|21408|21387|0
1738632030000|2025-02-04 01:20:30|21412.8|21391.8|21411|21390|21413.2|21392.2|21411|21390|0
1738632040000|2025-02-04 01:20:40|21410.8|21389.8|21410.2|21389.2|21413|21392|21410.2|21389.2|0
1738632050000|2025-02-04 01:20:50|21409.7|21388.7|21410.8|21389.8|21410.8|21389.8|21409.7|21388.7|0
1738632060000|2025-02-04 01:21:00|21411|21390|21411.5|21390.5|21411.5|21390.5|21410.3|21389.3|0
1738632070000|2025-02-04 01:21:10|21411.6|21390.6|21417.2|21396.2|21417.2|21396.2|21411.6|21390.6|0
1738632080000|2025-02-04 01:21:20|21417|21396|21414.6|21393.6|21417.5|21396.5|21414.6|21393.6|0
1738632090000|2025-02-04 01:21:30|21414.5|21393.5|21414.1|21393.1|21415.2|21394.2|21414.1|21393.1|0
1738632100000|2025-02-04 01:21:40|21414.2|21393.2|21414.1|21393.1|21414.2|21393.2|21414.1|21393.1|0
1738632110000|2025-02-04 01:21:50|21414.2|21393.2|21413.5|21392.5|21414.5|21393.5|21413.5|21392.5|0
1738632120000|2025-02-04 01:22:00|21413.2|21392.2|21414.5|21393.5|21414.7|21393.7|21413.2|21392.2|0
1738632130000|2025-02-04 01:22:10|21413.8|21392.8|21413.2|21392.2|21413.8|21392.8|21412.3|21391.3|0
1738632140000|2025-02-04 01:22:20|21413.3|21392.3|21412.2|21391.2|21413.5|21392.5|21412.2|21391.2|0
1738632150000|2025-02-04 01:22:30|21412.6|21391.6|21412.2|21391.2|21412.8|21391.8|21412.1|21391.1|0
1738632160000|2025-02-04 01:22:40|21411.8|21390.8|21411.8|21390.8|21412.2|21391.2|21411.7|21390.7|0
1738632170000|2025-02-04 01:22:50|21411.6|21390.6|21410.1|21389.1|21412|21391|21410.1|21389.1|0
1738632180000|2025-02-04 01:23:00|21409.8|21388.8|21412|21391|21413.1|21392.1|21409.8|21388.8|0
1738632190000|2025-02-04 01:23:10|21411.6|21390.6|21407.8|21386.8|21411.7|21390.7|21407.8|21386.8|0
1738632200000|2025-02-04 01:23:20|21408.2|21387.2|21407.8|21386.8|21408.6|21387.6|21407.8|21386.8|0
1738632210000|2025-02-04 01:23:30|21407.6|21386.6|21401.8|21380.8|21407.6|21386.6|21400.8|21379.8|0
1738632220000|2025-02-04 01:23:40|21402.3|21381.3|21402.8|21381.8|21402.8|21381.8|21401.1|21380.1|0
1738632230000|2025-02-04 01:23:50|21402.5|21381.5|21402.3|21381.3|21402.6|21381.6|21401.5|21380.5|0
1738632240000|2025-02-04 01:24:00|21402.2|21381.2|21400|21379|21402.2|21381.2|21399.8|21378.8|0
1738632250000|2025-02-04 01:24:10|21399.7|21378.7|21399.3|21378.3|21399.8|21378.8|21399.2|21378.2|0
1738632260000|2025-02-04 01:24:20|21398.3|21377.3|21401|21380|21401|21380|21398|21377|0
1738632270000|2025-02-04 01:24:30|21402.6|21381.6|21400|21379|21402.8|21381.8|21400|21379|0
1738632280000|2025-02-04 01:24:40|21400.3|21379.3|21400.8|21379.8|21401.6|21380.6|21400|21379|0
1738632290000|2025-02-04 01:24:50|21401|21380|21402.6|21381.6|21402.7|21381.7|21401|21380|0
1738632300000|2025-02-04 01:25:00|21399.5|21378.5|21402|21381|21402.3|21381.3|21399.5|21378.5|0
1738632310000|2025-02-04 01:25:10|21402.1|21381.1|21402|21381|21402.6|21381.6|21401.5|21380.5|0
1738632320000|2025-02-04 01:25:20|21402.1|21381.1|21402.1|21381.1|21402.2|21381.2|21401.6|21380.6|0
1738632330000|2025-02-04 01:25:30|21402.2|21381.2|21401|21380|21402.7|21381.7|21400.7|21379.7|0
1738632340000|2025-02-04 01:25:40|21401.2|21380.2|21399.8|21378.8|21401.2|21380.2|21399.8|21378.8|0
1738632350000|2025-02-04 01:25:50|21400.2|21379.2|21398.8|21377.8|21400.2|21379.2|21398.7|21377.7|0
1738632360000|2025-02-04 01:26:00|21399.1|21378.1|21401.5|21380.5|21401.5|21380.5|21398.8|21377.8|0
1738632370000|2025-02-04 01:26:10|21401.7|21380.7|21404|21383|21404.5|21383.5|21401.7|21380.7|0
1738632380000|2025-02-04 01:26:20|21405.1|21384.1|21405.8|21384.8|21405.8|21384.8|21404|21383|0
1738632390000|2025-02-04 01:26:30|21406.3|21385.3|21404.1|21383.1|21406.7|21385.7|21404.1|21383.1|0
1738632400000|2025-02-04 01:26:40|21404.2|21383.2|21404.7|21383.7|21404.7|21383.7|21404|21383|0
1738632410000|2025-02-04 01:26:50|21404.3|21383.3|21405.8|21384.8|21406.3|21385.3|21404.3|21383.3|0
1738632420000|2025-02-04 01:27:00|21406|21385|21406.3|21385.3|21406.8|21385.8|21406|21385|0
1738632430000|2025-02-04 01:27:10|21406.7|21385.7|21410.3|21389.3|21410.5|21389.5|21406.7|21385.7|0
1738632440000|2025-02-04 01:27:20|21410.2|21389.2|21410.2|21389.2|21410.3|21389.3|21409.8|21388.8|0
1738632450000|2025-02-04 01:27:30|21410|21389|21410.1|21389.1|21410.6|21389.6|21410|21389|0
1738632460000|2025-02-04 01:27:40|21410.2|21389.2|21410.1|21389.1|21410.6|21389.6|21410.1|21389.1|0
1738632470000|2025-02-04 01:27:50|21410.2|21389.2|21410|21389|21410.6|21389.6|21409.7|21388.7|0
1738632480000|2025-02-04 01:28:00|21410.1|21389.1|21410.7|21389.7|21411.3|21390.3|21410.1|21389.1|0
1738632490000|2025-02-04 01:28:10|21410.5|21389.5|21410.2|21389.2|21410.7|21389.7|21409.5|21388.5|0
1738632500000|2025-02-04 01:28:20|21409.8|21388.8|21410.3|21389.3|21410.3|21389.3|21409.6|21388.6|0
1738632510000|2025-02-04 01:28:30|21410.5|21389.5|21410|21389|21411.5|21390.5|21409.5|21388.5|0
1738632520000|2025-02-04 01:28:40|21411.1|21390.1|21410.8|21389.8|21411.1|21390.1|21410.1|21389.1|0
1738632530000|2025-02-04 01:28:50|21410.7|21389.7|21409.1|21388.1|21411.6|21390.6|21409|21388|0
1738632540000|2025-02-04 01:29:00|21409.8|21388.8|21411.8|21390.8|21412|21391|21409.8|21388.8|0
1738632550000|2025-02-04 01:29:10|21412|21391|21413.1|21392.1|21413.1|21392.1|21412|21391|0
1738632560000|2025-02-04 01:29:20|21413|21392|21413.1|21392.1|21413.2|21392.2|21412.8|21391.8|0
1738632570000|2025-02-04 01:29:30|21412.8|21391.8|21412|21391|21412.8|21391.8|21412|21391|0
1738632580000|2025-02-04 01:29:40|21411.8|21390.8|21410.7|21389.7|21412.1|21391.1|21410.6|21389.6|0
1738632590000|2025-02-04 01:29:50|21410.5|21389.5|21410.6|21389.6|21410.6|21389.6|21409.8|21388.8|0
1738632600000|2025-02-04 01:30:00|21410.5|21389.5|21408.1|21387.1|21411.8|21390.8|21408|21387|0
1738632610000|2025-02-04 01:30:10|21408|21387|21404.2|21383.2|21408|21387|21403.5|21382.5|0
1738632620000|2025-02-04 01:30:20|21404.1|21383.1|21403.5|21382.5|21404.7|21383.7|21403.5|21382.5|0
1738632630000|2025-02-04 01:30:30|21403.7|21382.7|21403.7|21382.7|21405|21384|21403.7|21382.7|0
1738632640000|2025-02-04 01:30:40|21404.1|21383.1|21403.6|21382.6|21404.8|21383.8|21403.6|21382.6|0
1738632650000|2025-02-04 01:30:50|21403.7|21382.7|21404.1|21383.1|21404.7|21383.7|21403.6|21382.6|0
1738632660000|2025-02-04 01:31:00|21404|21383|21402.1|21381.1|21404.1|21383.1|21402.1|21381.1|0
1738632670000|2025-02-04 01:31:10|21401.8|21380.8|21400.5|21379.5|21401.8|21380.8|21400.5|21379.5|0
1738632680000|2025-02-04 01:31:20|21400.7|21379.7|21399.7|21378.7|21401.1|21380.1|21399.7|21378.7|0
1738632690000|2025-02-04 01:31:30|21399.8|21378.8|21400.2|21379.2|21400.8|21379.8|21399.8|21378.8|0
1738632700000|2025-02-04 01:31:40|21400.3|21379.3|21399.5|21378.5|21400.7|21379.7|21399.3|21378.3|0
1738632710000|2025-02-04 01:31:50|21398.8|21377.8|21402.8|21381.8|21402.8|21381.8|21398.8|21377.8|0
1738632720000|2025-02-04 01:32:00|21404.1|21383.1|21404|21383|21404.5|21383.5|21403.1|21382.1|0
1738632730000|2025-02-04 01:32:10|21404.2|21383.2|21403.7|21382.7|21405|21384|21402.3|21381.3|0
1738632740000|2025-02-04 01:32:20|21403.1|21382.1|21402.7|21381.7|21403.1|21382.1|21402.7|21381.7|0
1738632750000|2025-02-04 01:32:30|21402.6|21381.6|21396.7|21375.7|21402.6|21381.6|21396.7|21375.7|0
1738632760000|2025-02-04 01:32:40|21397|21376|21395.7|21374.7|21397.6|21376.6|21395.7|21374.7|0
1738632770000|2025-02-04 01:32:50|21396.5|21375.5|21396.8|21375.8|21397.1|21376.1|21396.5|21375.5|0
1738632780000|2025-02-04 01:33:00|21397.3|21376.3|21399.3|21378.3|21399.3|21378.3|21396.7|21375.7|0
1738632790000|2025-02-04 01:33:10|21399|21378|21397.2|21376.2|21399.5|21378.5|21397.2|21376.2|0
1738632800000|2025-02-04 01:33:20|21396.7|21375.7|21395.8|21374.8|21397|21376|21395.6|21374.6|0
1738632810000|2025-02-04 01:33:30|21395.6|21374.6|21395.7|21374.7|21396.5|21375.5|21395.2|21374.2|0
1738632820000|2025-02-04 01:33:40|21396|21375|21396.1|21375.1|21397.1|21376.1|21395.8|21374.8|0
1738632830000|2025-02-04 01:33:50|21395.6|21374.6|21381.8|21360.8|21395.6|21374.6|21381.8|21360.8|0
1738632840000|2025-02-04 01:34:00|21385|21364|21390.7|21369.7|21390.8|21369.8|21385|21364|0
1738632850000|2025-02-04 01:34:10|21389.3|21368.3|21391|21370|21391|21370|21388.3|21367.3|0
1738632860000|2025-02-04 01:34:20|21391.2|21370.2|21393|21372|21393.1|21372.1|21391.2|21370.2|0
1738632870000|2025-02-04 01:34:30|21393.1|21372.1|21394.2|21373.2|21394.2|21373.2|21392.6|21371.6|0
1738632880000|2025-02-04 01:34:40|21393.3|21372.3|21394.5|21373.5|21394.5|21373.5|21393.3|21372.3|0
1738632890000|2025-02-04 01:34:50|21394.6|21373.6|21395.1|21374.1|21395.1|21374.1|21393|21372|0
1738632900000|2025-02-04 01:35:00|21395|21374|21395|21374|21395.8|21374.8|21395|21374|0
1738632910000|2025-02-04 01:35:10|21394.3|21373.3|21396.2|21375.2|21397.6|21376.6|21394.3|21373.3|0
1738632920000|2025-02-04 01:35:20|21396|21375|21393.6|21372.6|21396|21375|21393.1|21372.1|0
1738632930000|2025-02-04 01:35:30|21394.8|21373.8|21395.1|21374.1|21395.7|21374.7|21394.2|21373.2|0
1738632940000|2025-02-04 01:35:40|21395|21374|21394.3|21373.3|21395.1|21374.1|21393.2|21372.2|0
1738632950000|2025-02-04 01:35:50|21393.7|21372.7|21393.2|21372.2|21395.2|21374.2|21393|21372|0
1738632960000|2025-02-04 01:36:00|21393.8|21372.8|21394.5|21373.5|21394.5|21373.5|21392.8|21371.8|0
1738632970000|2025-02-04 01:36:10|21395.2|21374.2|21397.1|21376.1|21398|21377|21395.2|21374.2|0
1738632980000|2025-02-04 01:36:20|21397.5|21376.5|21396.7|21375.7|21397.5|21376.5|21396|21375|0
1738632990000|2025-02-04 01:36:30|21396.8|21375.8|21397.1|21376.1|21397.7|21376.7|21395.1|21374.1|0
1738633000000|2025-02-04 01:36:40|21397.5|21376.5|21397.2|21376.2|21397.5|21376.5|21397.1|21376.1|0
1738633010000|2025-02-04 01:36:50|21397.5|21376.5|21396.7|21375.7|21397.6|21376.6|21396.7|21375.7|0
1738633020000|2025-02-04 01:37:00|21397|21376|21394.5|21373.5|21397.1|21376.1|21393.6|21372.6|0
1738633030000|2025-02-04 01:37:10|21394.8|21373.8|21394.1|21373.1|21396|21375|21394|21373|0
1738633040000|2025-02-04 01:37:20|21394.6|21373.6|21395.2|21374.2|21395.2|21374.2|21394.3|21373.3|0
1738633050000|2025-02-04 01:37:30|21395.3|21374.3|21397.1|21376.1|21397.1|21376.1|21395.3|21374.3|0
1738633060000|2025-02-04 01:37:40|21397|21376|21397.7|21376.7|21398.2|21377.2|21397|21376|0
1738633070000|2025-02-04 01:37:50|21397.6|21376.6|21397|21376|21397.6|21376.6|21396.2|21375.2|0
1738633080000|2025-02-04 01:38:00|21397.5|21376.5|21397.2|21376.2|21397.6|21376.6|21396.7|21375.7|0
1738633090000|2025-02-04 01:38:10|21397.3|21376.3|21397.6|21376.6|21398.3|21377.3|21397.3|21376.3|0
1738633100000|2025-02-04 01:38:20|21397.5|21376.5|21398.7|21377.7|21398.7|21377.7|21397.5|21376.5|0
1738633110000|2025-02-04 01:38:30|21398.6|21377.6|21399.3|21378.3|21399.3|21378.3|21398.2|21377.2|0
1738633120000|2025-02-04 01:38:40|21399.7|21378.7|21400.3|21379.3|21400.3|21379.3|21399.5|21378.5|0
1738633130000|2025-02-04 01:38:50|21400|21379|21399.1|21378.1|21400.2|21379.2|21399.1|21378.1|0
1738633140000|2025-02-04 01:39:00|21400.1|21379.1|21397.3|21376.3|21400.1|21379.1|21397.3|21376.3|0
1738633150000|2025-02-04 01:39:10|21396.7|21375.7|21398.3|21377.3|21398.5|21377.5|21395.3|21374.3|0
1738633160000|2025-02-04 01:39:20|21399|21378|21399.6|21378.6|21399.6|21378.6|21399|21378|0
1738633170000|2025-02-04 01:39:30|21399.1|21378.1|21399|21378|21399.6|21378.6|21399|21378|0
1738633180000|2025-02-04 01:39:40|21399.2|21378.2|21397.7|21376.7|21399.2|21378.2|21397.6|21376.6|0
1738633190000|2025-02-04 01:39:50|21397.8|21376.8|21396.1|21375.1|21397.8|21376.8|21395.5|21374.5|0
1738633200000|2025-02-04 01:40:00|21396.6|21375.6|21399.5|21378.5|21399.5|21378.5|21396.6|21375.6|0
1738633210000|2025-02-04 01:40:10|21398.3|21377.3|21399.5|21378.5|21399.7|21378.7|21398.2|21377.2|0
1738633220000|2025-02-04 01:40:20|21399.3|21378.3|21399|21378|21399.5|21378.5|21399|21378|0
1738633230000|2025-02-04 01:40:30|21399.2|21378.2|21399.5|21378.5|21399.5|21378.5|21398.7|21377.7|0
1738633240000|2025-02-04 01:40:40|21399.1|21378.1|21401.3|21380.3|21401.7|21380.7|21399.1|21378.1|0
1738633250000|2025-02-04 01:40:50|21400.5|21379.5|21400.6|21379.6|21400.6|21379.6|21399.7|21378.7|0
1738633260000|2025-02-04 01:41:00|21400.5|21379.5|21397.7|21376.7|21400.6|21379.6|21397.6|21376.6|0
1738633270000|2025-02-04 01:41:10|21397.8|21376.8|21398.7|21377.7|21398.7|21377.7|21397.8|21376.8|0
1738633280000|2025-02-04 01:41:20|21397.7|21376.7|21399|21378|21399|21378|21397.5|21376.5|0
1738633290000|2025-02-04 01:41:30|21399.1|21378.1|21400.2|21379.2|21400.5|21379.5|21399.1|21378.1|0
1738633300000|2025-02-04 01:41:40|21400.3|21379.3|21399.6|21378.6|21400.6|21379.6|21399.5|21378.5|0
1738633310000|2025-02-04 01:41:50|21400.3|21379.3|21399.8|21378.8|21400.5|21379.5|21399.7|21378.7|0
1738633320000|2025-02-04 01:42:00|21399.5|21378.5|21399.3|21378.3|21399.6|21378.6|21399.3|21378.3|0
1738633330000|2025-02-04 01:42:10|21399.5|21378.5|21400.2|21379.2|21400.3|21379.3|21399.5|21378.5|0
1738633340000|2025-02-04 01:42:20|21400.3|21379.3|21400.3|21379.3|21400.8|21379.8|21400.3|21379.3|0
1738633350000|2025-02-04 01:42:30|21400.5|21379.5|21400.6|21379.6|21401|21380|21400.2|21379.2|0
1738633360000|2025-02-04 01:42:40|21400.8|21379.8|21397.7|21376.7|21400.8|21379.8|21397.6|21376.6|0
1738633370000|2025-02-04 01:42:50|21398.1|21377.1|21399.5|21378.5|21399.5|21378.5|21398.1|21377.1|0
1738633380000|2025-02-04 01:43:00|21399.8|21378.8|21399.5|21378.5|21400.3|21379.3|21399|21378|0
1738633390000|2025-02-04 01:43:10|21399.2|21378.2|21399.8|21378.8|21399.8|21378.8|21399|21378|0
1738633400000|2025-02-04 01:43:20|21399.7|21378.7|21399.8|21378.8|21399.8|21378.8|21399|21378|0
1738633410000|2025-02-04 01:43:30|21399.7|21378.7|21401|21380|21401|21380|21399.7|21378.7|0
1738633420000|2025-02-04 01:43:40|21401.2|21380.2|21401|21380|21401.2|21380.2|21400.7|21379.7|0
1738633430000|2025-02-04 01:43:50|21400.8|21379.8|21404.2|21383.2|21404.2|21383.2|21400.7|21379.7|0
1738633440000|2025-02-04 01:44:00|21404.3|21383.3|21406.7|21385.7|21407.3|21386.3|21404.3|21383.3|0
1738633450000|2025-02-04 01:44:10|21407|21386|21407.2|21386.2|21407.2|21386.2|21406.7|21385.7|0
1738633460000|2025-02-04 01:44:20|21407|21386|21404.7|21383.7|21407.3|21386.3|21404.7|21383.7|0
1738633470000|2025-02-04 01:44:30|21405.5|21384.5|21404.1|21383.1|21405.5|21384.5|21404.1|21383.1|0
1738633480000|2025-02-04 01:44:40|21404|21383|21404.3|21383.3|21405|21384|21404|21383|0
1738633490000|2025-02-04 01:44:50|21404.6|21383.6|21402.6|21381.6|21404.8|21383.8|21402.6|21381.6|0
1738633500000|2025-02-04 01:45:00|21403|21382|21397.1|21376.1|21403.5|21382.5|21397.1|21376.1|0
1738633510000|2025-02-04 01:45:10|21398.1|21377.1|21399.7|21378.7|21399.7|21378.7|21398.1|21377.1|0
1738633520000|2025-02-04 01:45:20|21399.3|21378.3|21398.7|21377.7|21399.3|21378.3|21398.2|21377.2|0
1738633530000|2025-02-04 01:45:30|21399.1|21378.1|21399.5|21378.5|21400.3|21379.3|21399.1|21378.1|0
1738633540000|2025-02-04 01:45:40|21399.3|21378.3|21399.5|21378.5|21399.7|21378.7|21399.2|21378.2|0
1738633550000|2025-02-04 01:45:50|21399.7|21378.7|21399.5|21378.5|21399.8|21378.8|21399.1|21378.1|0
1738633560000|2025-02-04 01:46:00|21399.6|21378.6|21399.2|21378.2|21400.7|21379.7|21398.6|21377.6|0
1738633570000|2025-02-04 01:46:10|21400|21379|21401|21380|21401.1|21380.1|21398.7|21377.7|0
1738633580000|2025-02-04 01:46:20|21399.5|21378.5|21399.6|21378.6|21400.1|21379.1|21399.1|21378.1|0
1738633590000|2025-02-04 01:46:30|21399.5|21378.5|21398.5|21377.5|21399.5|21378.5|21398|21377|0
1738633600000|2025-02-04 01:46:40|21398.1|21377.1|21396.5|21375.5|21398.1|21377.1|21396.5|21375.5|0
1738633610000|2025-02-04 01:46:50|21396.6|21375.6|21397.3|21376.3|21397.3|21376.3|21396.6|21375.6|0
1738633620000|2025-02-04 01:47:00|21398|21377|21397.2|21376.2|21398|21377|21395.2|21374.2|0
1738633630000|2025-02-04 01:47:10|21397.3|21376.3|21400|21379|21400|21379|21397.3|21376.3|0
1738633640000|2025-02-04 01:47:20|21399.8|21378.8|21400|21379|21400.1|21379.1|21398.3|21377.3|0
1738633650000|2025-02-04 01:47:30|21400.6|21379.6|21402|21381|21402|21381|21400.6|21379.6|0
1738633660000|2025-02-04 01:47:40|21401.6|21380.6|21401.2|21380.2|21401.6|21380.6|21401.2|21380.2|0
1738633670000|2025-02-04 01:47:50|21401.1|21380.1|21400.7|21379.7|21402.1|21381.1|21400.7|21379.7|0
1738633680000|2025-02-04 01:48:00|21400.6|21379.6|21401|21380|21401.6|21380.6|21400.6|21379.6|0
1738633690000|2025-02-04 01:48:10|21401.2|21380.2|21401.3|21380.3|21401.7|21380.7|21400.7|21379.7|0
1738633700000|2025-02-04 01:48:20|21401.8|21380.8|21401.8|21380.8|21402.8|21381.8|21401.7|21380.7|0
1738633710000|2025-02-04 01:48:30|21402.6|21381.6|21405.3|21384.3|21405.3|21384.3|21402.6|21381.6|0
1738633720000|2025-02-04 01:48:40|21405.2|21384.2|21405.2|21384.2|21406.2|21385.2|21404.8|21383.8|0
1738633730000|2025-02-04 01:48:50|21405|21384|21405.1|21384.1|21405.8|21384.8|21404.3|21383.3|0
1738633740000|2025-02-04 01:49:00|21404.2|21383.2|21404.1|21383.1|21405|21384|21404.1|21383.1|0
1738633750000|2025-02-04 01:49:10|21403.3|21382.3|21403.7|21382.7|21404.1|21383.1|21403.3|21382.3|0
1738633760000|2025-02-04 01:49:20|21404.3|21383.3|21403.2|21382.2|21404.3|21383.3|21403.2|21382.2|0
1738633770000|2025-02-04 01:49:30|21403.5|21382.5|21403.7|21382.7|21404.1|21383.1|21403.5|21382.5|0
1738633780000|2025-02-04 01:49:40|21403.6|21382.6|21403.8|21382.8|21404|21383|21403.5|21382.5|0
1738633790000|2025-02-04 01:49:50|21404|21383|21403.8|21382.8|21404.1|21383.1|21403.8|21382.8|0
1738633800000|2025-02-04 01:50:00|21403.7|21382.7|21404.2|21383.2|21404.2|21383.2|21402.7|21381.7|0
1738633810000|2025-02-04 01:50:10|21404.3|21383.3|21403.5|21382.5|21404.3|21383.3|21403.2|21382.2|0
1738633820000|2025-02-04 01:50:20|21403.3|21382.3|21402.7|21381.7|21403.3|21382.3|21402.5|21381.5|0
1738633830000|2025-02-04 01:50:30|21402.6|21381.6|21404.6|21383.6|21404.6|21383.6|21401.8|21380.8|0
1738633840000|2025-02-04 01:50:40|21404.5|21383.5|21404.1|21383.1|21405|21384|21404.1|21383.1|0
1738633850000|2025-02-04 01:50:50|21404.2|21383.2|21403.7|21382.7|21405.1|21384.1|21403.7|21382.7|0
1738633860000|2025-02-04 01:51:00|21403.6|21382.6|21404|21383|21404.1|21383.1|21403.1|21382.1|0
1738633870000|2025-02-04 01:51:10|21404.3|21383.3|21403.7|21382.7|21405.2|21384.2|21403.7|21382.7|0
1738633880000|2025-02-04 01:51:20|21403.8|21382.8|21406.7|21385.7|21406.7|21385.7|21403.8|21382.8|0
1738633890000|2025-02-04 01:51:30|21406.5|21385.5|21405.2|21384.2|21406.5|21385.5|21405.2|21384.2|0
1738633900000|2025-02-04 01:51:40|21405.1|21384.1|21404|21383|21405.2|21384.2|21404|21383|0
1738633910000|2025-02-04 01:51:50|21404.1|21383.1|21404.1|21383.1|21404.2|21383.2|21403.5|21382.5|0
1738633920000|2025-02-04 01:52:00|21404.6|21383.6|21407.7|21386.7|21407.8|21386.8|21404.6|21383.6|0
1738633930000|2025-02-04 01:52:10|21408.1|21387.1|21406.8|21385.8|21408.1|21387.1|21406.8|21385.8|0
1738633940000|2025-02-04 01:52:20|21407|21386|21406|21385|21407|21386|21405.8|21384.8|0
1738633950000|2025-02-04 01:52:30|21405.8|21384.8|21405.1|21384.1|21406|21385|21404.5|21383.5|0
1738633960000|2025-02-04 01:52:40|21405.2|21384.2|21406.3|21385.3|21406.3|21385.3|21405.2|21384.2|0
1738633970000|2025-02-04 01:52:50|21406.2|21385.2|21405.2|21384.2|21406.6|21385.6|21405.2|21384.2|0
1738633980000|2025-02-04 01:53:00|21405.1|21384.1|21403.1|21382.1|21405.6|21384.6|21403.1|21382.1|0
1738633990000|2025-02-04 01:53:10|21403.6|21382.6|21403.7|21382.7|21406|21385|21403.6|21382.6|0
1738634000000|2025-02-04 01:53:20|21403.8|21382.8|21404|21383|21404|21383|21403.7|21382.7|0
1738634010000|2025-02-04 01:53:30|21403.5|21382.5|21404.2|21383.2|21404.2|21383.2|21403.3|21382.3|0
1738634020000|2025-02-04 01:53:40|21404.3|21383.3|21405.1|21384.1|21405.2|21384.2|21404.3|21383.3|0
1738634030000|2025-02-04 01:53:50|21405.5|21384.5|21405.3|21384.3|21405.6|21384.6|21405.3|21384.3|0
1738634040000|2025-02-04 01:54:00|21406.2|21385.2|21407.1|21386.1|21407.2|21386.2|21406.2|21385.2|0
1738634050000|2025-02-04 01:54:10|21407.6|21386.6|21408.8|21387.8|21408.8|21387.8|21407.6|21386.6|0
1738634060000|2025-02-04 01:54:20|21408.7|21387.7|21408.1|21387.1|21408.8|21387.8|21408|21387|0
1738634070000|2025-02-04 01:54:30|21408.7|21387.7|21408.6|21387.6|21409.3|21388.3|21408.6|21387.6|0
1738634080000|2025-02-04 01:54:40|21408.8|21387.8|21408.2|21387.2|21409|21388|21408.2|21387.2|0
1738634090000|2025-02-04 01:54:50|21408.3|21387.3|21408.7|21387.7|21410.8|21389.8|21408.3|21387.3|0
1738634100000|2025-02-04 01:55:00|21408.8|21387.8|21409|21388|21409.1|21388.1|21408.2|21387.2|0
1738634110000|2025-02-04 01:55:10|21408.8|21387.8|21409.2|21388.2|21409.3|21388.3|21408.8|21387.8|0
1738634120000|2025-02-04 01:55:20|21409.3|21388.3|21408.1|21387.1|21409.3|21388.3|21408|21387|0
1738634130000|2025-02-04 01:55:30|21408.2|21387.2|21405.7|21384.7|21408.3|21387.3|21405.7|21384.7|0
1738634140000|2025-02-04 01:55:40|21405.3|21384.3|21408.5|21387.5|21408.5|21387.5|21405.3|21384.3|0
1738634150000|2025-02-04 01:55:50|21407.3|21386.3|21408.3|21387.3|21409.3|21388.3|21407.3|21386.3|0
1738634160000|2025-02-04 01:56:00|21408.2|21387.2|21409.6|21388.6|21409.6|21388.6|21408.2|21387.2|0
1738634170000|2025-02-04 01:56:10|21410.1|21389.1|21413|21392|21413|21392|21410|21389|0
1738634180000|2025-02-04 01:56:20|21413.3|21392.3|21413.1|21392.1|21414.1|21393.1|21413|21392|0
1738634190000|2025-02-04 01:56:30|21412.6|21391.6|21412.5|21391.5|21413.1|21392.1|21412.2|21391.2|0
1738634200000|2025-02-04 01:56:40|21412.6|21391.6|21412|21391|21412.7|21391.7|21412|21391|0
1738634210000|2025-02-04 01:56:50|21412.1|21391.1|21412.8|21391.8|21412.8|21391.8|21412.1|21391.1|0
1738634220000|2025-02-04 01:57:00|21412.6|21391.6|21412.8|21391.8|21413|21392|21412.6|21391.6|0
1738634230000|2025-02-04 01:57:10|21412.6|21391.6|21412.3|21391.3|21413.1|21392.1|21412.3|21391.3|0
1738634240000|2025-02-04 01:57:20|21411.8|21390.8|21411.7|21390.7|21412.2|21391.2|21411.6|21390.6|0
1738634250000|2025-02-04 01:57:30|21411.8|21390.8|21413.2|21392.2|21413.2|21392.2|21411.7|21390.7|0
1738634260000|2025-02-04 01:57:40|21413.1|21392.1|21414.1|21393.1|21414.1|21393.1|21413|21392|0
1738634270000|2025-02-04 01:57:50|21413.8|21392.8|21414|21393|21414|21393|21413.1|21392.1|0
1738634280000|2025-02-04 01:58:00|21413.7|21392.7|21411.7|21390.7|21414.6|21393.6|21411.6|21390.6|0
1738634290000|2025-02-04 01:58:10|21411.6|21390.6|21413|21392|21413|21392|21411.6|21390.6|0
1738634300000|2025-02-04 01:58:20|21412.7|21391.7|21412|21391|21413|21392|21412|21391|0
1738634310000|2025-02-04 01:58:30|21411.6|21390.6|21411.5|21390.5|21411.7|21390.7|21411.3|21390.3|0
1738634320000|2025-02-04 01:58:40|21411.3|21390.3|21411.1|21390.1|21411.3|21390.3|21411|21390|0
1738634330000|2025-02-04 01:58:50|21411|21390|21411.5|21390.5|21412.1|21391.1|21411|21390|0
1738634340000|2025-02-04 01:59:00|21411.6|21390.6|21408.8|21387.8|21411.6|21390.6|21408.8|21387.8|0
1738634350000|2025-02-04 01:59:10|21409.2|21388.2|21408.7|21387.7|21409.2|21388.2|21408.3|21387.3|0
1738634360000|2025-02-04 01:59:20|21408.8|21387.8|21408.6|21387.6|21409|21388|21408.6|21387.6|0
1738634370000|2025-02-04 01:59:30|21408.8|21387.8|21410.3|21389.3|21410.3|21389.3|21408.6|21387.6|0
1738634380000|2025-02-04 01:59:40|21410.2|21389.2|21410.6|21389.6|21411.2|21390.2|21409.8|21388.8|0
1738634390000|2025-02-04 01:59:50|21410.5|21389.5|21410.5|21389.5|21410.7|21389.7|21409.8|21388.8|0
1738634400000|2025-02-04 02:00:00|21411.2|21390.2|21409.1|21388.1|21413.2|21392.2|21409.1|21388.1|0
1738634410000|2025-02-04 02:00:10|21408.7|21387.7|21409|21388|21409.2|21388.2|21407.7|21386.7|0
1738634420000|2025-02-04 02:00:20|21408.7|21387.7|21407.6|21386.6|21408.7|21387.7|21407.6|21386.6|0
1738634430000|2025-02-04 02:00:30|21407.7|21386.7|21406.6|21385.6|21407.7|21386.7|21406.6|21385.6|0
1738634440000|2025-02-04 02:00:40|21406.7|21385.7|21404.7|21383.7|21406.7|21385.7|21404.5|21383.5|0
1738634450000|2025-02-04 02:00:50|21405.3|21384.3|21403.5|21382.5|21405.3|21384.3|21403.2|21382.2|0
1738634460000|2025-02-04 02:01:00|21403.3|21382.3|21403.1|21382.1|21403.3|21382.3|21402.6|21381.6|0
1738634470000|2025-02-04 02:01:10|21402.5|21381.5|21403.1|21382.1|21403.5|21382.5|21402.5|21381.5|0
1738634480000|2025-02-04 02:01:20|21403.2|21382.2|21403.2|21382.2|21404|21383|21403.2|21382.2|0
1738634490000|2025-02-04 02:01:30|21403|21382|21403.8|21382.8|21404.3|21383.3|21402.8|21381.8|0
1738634500000|2025-02-04 02:01:40|21403.7|21382.7|21401.5|21380.5|21403.7|21382.7|21401.5|21380.5|0
1738634510000|2025-02-04 02:01:50|21401.6|21380.6|21401.5|21380.5|21401.6|21380.6|21401.3|21380.3|0
1738634520000|2025-02-04 02:02:00|21401.3|21380.3|21401.8|21380.8|21402.3|21381.3|21401.3|21380.3|0
1738634530000|2025-02-04 02:02:10|21402.3|21381.3|21402.6|21381.6|21402.6|21381.6|21401.6|21380.6|0
1738634540000|2025-02-04 02:02:20|21401.7|21380.7|21401.3|21380.3|21402.3|21381.3|21401.2|21380.2|0
1738634550000|2025-02-04 02:02:30|21401.5|21380.5|21401.6|21380.6|21402.5|21381.5|21401.2|21380.2|0
1738634560000|2025-02-04 02:02:40|21402.1|21381.1|21403.3|21382.3|21403.6|21382.6|21402.1|21381.1|0
1738634570000|2025-02-04 02:02:50|21403.5|21382.5|21403.7|21382.7|21403.7|21382.7|21403.2|21382.2|0
1738634580000|2025-02-04 02:03:00|21403.6|21382.6|21407.2|21386.2|21407.2|21386.2|21403.6|21382.6|0
1738634590000|2025-02-04 02:03:10|21407.5|21386.5|21406.3|21385.3|21407.5|21386.5|21405.8|21384.8|0
1738634600000|2025-02-04 02:03:20|21405|21384|21406.1|21385.1|21406.1|21385.1|21405|21384|0
1738634610000|2025-02-04 02:03:30|21406.3|21385.3|21408|21387|21408|21387|21406.1|21385.1|0
1738634620000|2025-02-04 02:03:40|21408.5|21387.5|21407.7|21386.7|21409|21388|21407.7|21386.7|0
1738634630000|2025-02-04 02:03:50|21408|21387|21408.5|21387.5|21408.8|21387.8|21408|21387|0
1738634640000|2025-02-04 02:04:00|21408.6|21387.6|21408.5|21387.5|21408.6|21387.6|21407.2|21386.2|0
1738634650000|2025-02-04 02:04:10|21408.7|21387.7|21410.1|21389.1|21411.6|21390.6|21408.7|21387.7|0
1738634660000|2025-02-04 02:04:20|21409.8|21388.8|21410.8|21389.8|21411|21390|21409.7|21388.7|0
1738634670000|2025-02-04 02:04:30|21409.8|21388.8|21410.2|21389.2|21411.2|21390.2|21409.8|21388.8|0
1738634680000|2025-02-04 02:04:40|21411|21390|21410.5|21389.5|21411.2|21390.2|21410.5|21389.5|0
1738634690000|2025-02-04 02:04:50|21410.3|21389.3|21410.2|21389.2|21410.3|21389.3|21409.8|21388.8|0
1738634700000|2025-02-04 02:05:00|21410.1|21389.1|21410.1|21389.1|21410.3|21389.3|21410|21389|0
1738634710000|2025-02-04 02:05:10|21410.5|21389.5|21411.2|21390.2|21411.3|21390.3|21410.3|21389.3|0
1738634720000|2025-02-04 02:05:20|21412.1|21391.1|21410|21389|21413.2|21392.2|21410|21389|0
1738634730000|2025-02-04 02:05:30|21410.8|21389.8|21412|21391|21412|21391|21410.2|21389.2|0
1738634740000|2025-02-04 02:05:40|21411.8|21390.8|21411.7|21390.7|21411.8|21390.8|21411.6|21390.6|0
1738634750000|2025-02-04 02:05:50|21411.8|21390.8|21412.8|21391.8|21413|21392|21411.6|21390.6|0
1738634760000|2025-02-04 02:06:00|21412.6|21391.6|21413.7|21392.7|21413.7|21392.7|21412.6|21391.6|0
1738634770000|2025-02-04 02:06:10|21413.6|21392.6|21412.7|21391.7|21414.2|21393.2|21412.5|21391.5|0
1738634780000|2025-02-04 02:06:20|21412.6|21391.6|21414.3|21393.3|21414.8|21393.8|21412.2|21391.2|0
1738634790000|2025-02-04 02:06:30|21414.8|21393.8|21412.7|21391.7|21414.8|21393.8|21412.7|21391.7|0
1738634800000|2025-02-04 02:06:40|21413.2|21392.2|21415|21394|21416|21395|21412.7|21391.7|0
1738634810000|2025-02-04 02:06:50|21415.2|21394.2|21415.5|21394.5|21416|21395|21415.2|21394.2|0
1738634820000|2025-02-04 02:07:00|21415.3|21394.3|21414.3|21393.3|21415.3|21394.3|21414.2|21393.2|0
1738634830000|2025-02-04 02:07:10|21414|21393|21415.3|21394.3|21415.3|21394.3|21414|21393|0
1738634840000|2025-02-04 02:07:20|21415.6|21394.6|21414.8|21393.8|21416.1|21395.1|21414.7|21393.7|0
1738634850000|2025-02-04 02:07:30|21415.3|21394.3|21414.7|21393.7|21415.3|21394.3|21414.7|21393.7|0
1738634860000|2025-02-04 02:07:40|21415|21394|21413.7|21392.7|21415.1|21394.1|21413.7|21392.7|0
1738634870000|2025-02-04 02:07:50|21413.6|21392.6|21411.5|21390.5|21413.6|21392.6|21411.5|21390.5|0
1738634880000|2025-02-04 02:08:00|21411.2|21390.2|21411|21390|21411.7|21390.7|21411|21390|0
1738634890000|2025-02-04 02:08:10|21411.3|21390.3|21409.7|21388.7|21411.6|21390.6|21409.7|21388.7|0
1738634900000|2025-02-04 02:08:20|21409.2|21388.2|21409.1|21388.1|21409.3|21388.3|21409|21388|0
1738634910000|2025-02-04 02:08:30|21408.8|21387.8|21409.5|21388.5|21409.5|21388.5|21408.8|21387.8|0
1738634920000|2025-02-04 02:08:40|21409.6|21388.6|21412.1|21391.1|21412.1|21391.1|21409.6|21388.6|0
1738634930000|2025-02-04 02:08:50|21412.2|21391.2|21413|21392|21413|21392|21412.2|21391.2|0
1738634940000|2025-02-04 02:09:00|21412.8|21391.8|21413.1|21392.1|21413.1|21392.1|21412.5|21391.5|0
1738634950000|2025-02-04 02:09:10|21413|21392|21411.2|21390.2|21413|21392|21411.2|21390.2|0
1738634960000|2025-02-04 02:09:20|21411.6|21390.6|21412.7|21391.7|21413.1|21392.1|21411.6|21390.6|0
1738634970000|2025-02-04 02:09:30|21413.1|21392.1|21414.1|21393.1|21415.1|21394.1|21413.1|21392.1|0
1738634980000|2025-02-04 02:09:40|21413.8|21392.8|21415|21394|21415.2|21394.2|21413.8|21392.8|0
1738634990000|2025-02-04 02:09:50|21415.2|21394.2|21416|21395|21416|21395|21415.2|21394.2|0
1738635000000|2025-02-04 02:10:00|21415.8|21394.8|21415.1|21394.1|21416.3|21395.3|21415.1|21394.1|0
1738635010000|2025-02-04 02:10:10|21415.3|21394.3|21415|21394|21415.3|21394.3|21414|21393|0
1738635020000|2025-02-04 02:10:20|21415.1|21394.1|21415.7|21394.7|21415.8|21394.8|21415.1|21394.1|0
1738635030000|2025-02-04 02:10:30|21415.8|21394.8|21414.6|21393.6|21415.8|21394.8|21414.6|21393.6|0
1738635040000|2025-02-04 02:10:40|21413.8|21392.8|21413.2|21392.2|21414|21393|21413.2|21392.2|0
1738635050000|2025-02-04 02:10:50|21413.5|21392.5|21412.8|21391.8|21413.5|21392.5|21412.8|21391.8|0
1738635060000|2025-02-04 02:11:00|21413|21392|21409.6|21388.6|21413.3|21392.3|21409.6|21388.6|0
1738635070000|2025-02-04 02:11:10|21409.7|21388.7|21409.8|21388.8|21410|21389|21409.6|21388.6|0
1738635080000|2025-02-04 02:11:20|21410.1|21389.1|21411.7|21390.7|21412|21391|21409.8|21388.8|0
1738635090000|2025-02-04 02:11:30|21411.6|21390.6|21412.3|21391.3|21412.5|21391.5|21411.6|21390.6|0
1738635100000|2025-02-04 02:11:40|21412.2|21391.2|21412.1|21391.1|21412.5|21391.5|21412.1|21391.1|0
1738635110000|2025-02-04 02:11:50|21412.2|21391.2|21412.6|21391.6|21412.6|21391.6|21412.2|21391.2|0
1738635120000|2025-02-04 02:12:00|21412.5|21391.5|21411.6|21390.6|21412.5|21391.5|21411.5|21390.5|0
1738635130000|2025-02-04 02:12:10|21411.5|21390.5|21412.3|21391.3|21412.3|21391.3|21411.5|21390.5|0
1738635140000|2025-02-04 02:12:20|21412.2|21391.2|21410.1|21389.1|21412.2|21391.2|21410.1|21389.1|0
1738635150000|2025-02-04 02:12:30|21410.5|21389.5|21412|21391|21412.1|21391.1|21410.5|21389.5|0
1738635160000|2025-02-04 02:12:40|21410.7|21389.7|21412.6|21391.6|21413|21392|21410.7|21389.7|0
1738635170000|2025-02-04 02:12:50|21412.2|21391.2|21412.7|21391.7|21412.7|21391.7|21412.2|21391.2|0
1738635180000|2025-02-04 02:13:00|21412.6|21391.6|21410.3|21389.3|21413.1|21392.1|21410.3|21389.3|0
1738635190000|2025-02-04 02:13:10|21410.2|21389.2|21412.6|21391.6|21412.6|21391.6|21409.5|21388.5|0
1738635200000|2025-02-04 02:13:20|21412.5|21391.5|21413.1|21392.1|21413.2|21392.2|21411.8|21390.8|0
1738635210000|2025-02-04 02:13:30|21413|21392|21413.1|21392.1|21413.1|21392.1|21412.2|21391.2|0
1738635220000|2025-02-04 02:13:40|21413.3|21392.3|21412.2|21391.2|21413.3|21392.3|21411.8|21390.8|0
1738635230000|2025-02-04 02:13:50|21412.5|21391.5|21411.7|21390.7|21412.5|21391.5|21411.7|21390.7|0
1738635240000|2025-02-04 02:14:00|21411.6|21390.6|21410.8|21389.8|21411.6|21390.6|21410.8|21389.8|0
1738635250000|2025-02-04 02:14:10|21411.1|21390.1|21410.5|21389.5|21411.3|21390.3|21410.5|21389.5|0
1738635260000|2025-02-04 02:14:20|21410.7|21389.7|21410.6|21389.6|21410.7|21389.7|21410.2|21389.2|0
1738635270000|2025-02-04 02:14:30|21410.5|21389.5|21410.2|21389.2|21410.6|21389.6|21409.7|21388.7|0
1738635280000|2025-02-04 02:14:40|21410.1|21389.1|21410.8|21389.8|21410.8|21389.8|21409.7|21388.7|0
1738635290000|2025-02-04 02:14:50|21411.2|21390.2|21412.6|21391.6|21412.6|21391.6|21411.2|21390.2|0
1738635300000|2025-02-04 02:15:00|21411.5|21390.5|21411.8|21390.8|21412.5|21391.5|21411.5|21390.5|0
1738635310000|2025-02-04 02:15:10|21409.6|21388.6|21408.6|21387.6|21409.6|21388.6|21408.6|21387.6|0
1738635320000|2025-02-04 02:15:20|21408.7|21387.7|21408.7|21387.7|21409.1|21388.1|21408.7|21387.7|0
1738635330000|2025-02-04 02:15:30|21408.8|21387.8|21407.7|21386.7|21408.8|21387.8|21407.6|21386.6|0
1738635340000|2025-02-04 02:15:40|21407.6|21386.6|21408.1|21387.1|21409.1|21388.1|21407.6|21386.6|0
1738635350000|2025-02-04 02:15:50|21408.2|21387.2|21408.2|21387.2|21408.2|21387.2|21406.7|21385.7|0
1738635360000|2025-02-04 02:16:00|21408.3|21387.3|21406.3|21385.3|21408.3|21387.3|21406.2|21385.2|0
1738635370000|2025-02-04 02:16:10|21406.1|21385.1|21407.5|21386.5|21407.5|21386.5|21406|21385|0
1738635380000|2025-02-04 02:16:20|21407.6|21386.6|21408.2|21387.2|21408.3|21387.3|21407.3|21386.3|0
1738635390000|2025-02-04 02:16:30|21408|21387|21408.2|21387.2|21408.2|21387.2|21407.6|21386.6|0
1738635400000|2025-02-04 02:16:40|21408.3|21387.3|21408|21387|21409.2|21388.2|21408|21387|0
1738635410000|2025-02-04 02:16:50|21408.2|21387.2|21407|21386|21408.2|21387.2|21407|21386|0
1738635420000|2025-02-04 02:17:00|21407.1|21386.1|21406.5|21385.5|21408.2|21387.2|21406.5|21385.5|0
1738635430000|2025-02-04 02:17:10|21406.1|21385.1|21405.8|21384.8|21406.2|21385.2|21404.6|21383.6|0
1738635440000|2025-02-04 02:17:20|21406|21385|21404.5|21383.5|21406|21385|21403.8|21382.8|0
1738635450000|2025-02-04 02:17:30|21404.1|21383.1|21405|21384|21405.1|21384.1|21404.1|21383.1|0
1738635460000|2025-02-04 02:17:40|21405.1|21384.1|21405.3|21384.3|21405.3|21384.3|21404.7|21383.7|0
1738635470000|2025-02-04 02:17:50|21405.5|21384.5|21406.3|21385.3|21406.5|21385.5|21405.5|21384.5|0
1738635480000|2025-02-04 02:18:00|21406.2|21385.2|21405.5|21384.5|21408|21387|21405.5|21384.5|0
1738635490000|2025-02-04 02:18:10|21405.7|21384.7|21406|21385|21406.3|21385.3|21405.7|21384.7|0
1738635500000|2025-02-04 02:18:20|21405.8|21384.8|21406.2|21385.2|21406.5|21385.5|21405.8|21384.8|0
1738635510000|2025-02-04 02:18:30|21405.8|21384.8|21406|21385|21406.1|21385.1|21405.3|21384.3|0
1738635520000|2025-02-04 02:18:40|21406.1|21385.1|21406|21385|21406.5|21385.5|21406|21385|0
1738635530000|2025-02-04 02:18:50|21406.2|21385.2|21406.7|21385.7|21406.7|21385.7|21406|21385|0
1738635540000|2025-02-04 02:19:00|21406.6|21385.6|21405.7|21384.7|21406.6|21385.6|21405.2|21384.2|0
1738635550000|2025-02-04 02:19:10|21405.8|21384.8|21406.7|21385.7|21406.7|21385.7|21405.8|21384.8|0
1738635560000|2025-02-04 02:19:20|21406.8|21385.8|21407.2|21386.2|21407.2|21386.2|21406.7|21385.7|0
1738635570000|2025-02-04 02:19:30|21407.1|21386.1|21406.5|21385.5|21407.1|21386.1|21406.2|21385.2|0
1738635580000|2025-02-04 02:19:40|21406.6|21385.6|21406.5|21385.5|21407.1|21386.1|21406.5|21385.5|0
1738635590000|2025-02-04 02:19:50|21406.8|21385.8|21408.5|21387.5|21408.5|21387.5|21406.8|21385.8|0
1738635600000|2025-02-04 02:20:00|21408|21387|21406|21385|21409.5|21388.5|21405.6|21384.6|0
1738635610000|2025-02-04 02:20:10|21405.8|21384.8|21406.7|21385.7|21406.7|21385.7|21405.8|21384.8|0
1738635620000|2025-02-04 02:20:20|21406|21385|21405.7|21384.7|21406.2|21385.2|21405.5|21384.5|0
1738635630000|2025-02-04 02:20:30|21405.5|21384.5|21406|21385|21407.1|21386.1|21405.3|21384.3|0
1738635640000|2025-02-04 02:20:40|21405.8|21384.8|21405.5|21384.5|21406|21385|21405.5|21384.5|0
1738635650000|2025-02-04 02:20:50|21405.3|21384.3|21404.5|21383.5|21405.3|21384.3|21404.1|21383.1|0
1738635660000|2025-02-04 02:21:00|21404.1|21383.1|21401.8|21380.8|21404.1|21383.1|21401.8|21380.8|0
1738635670000|2025-02-04 02:21:10|21402.1|21381.1|21404.6|21383.6|21404.8|21383.8|21402|21381|0
1738635680000|2025-02-04 02:21:20|21404.3|21383.3|21403.8|21382.8|21404.3|21383.3|21403.5|21382.5|0
1738635690000|2025-02-04 02:21:30|21403.7|21382.7|21403.1|21382.1|21403.7|21382.7|21402.7|21381.7|0
1738635700000|2025-02-04 02:21:40|21403.8|21382.8|21404.3|21383.3|21404.7|21383.7|21403.8|21382.8|0
1738635710000|2025-02-04 02:21:50|21404.2|21383.2|21404|21383|21404.5|21383.5|21404|21383|0
1738635720000|2025-02-04 02:22:00|21403.7|21382.7|21406.5|21385.5|21406.6|21385.6|21403.7|21382.7|0
1738635730000|2025-02-04 02:22:10|21406.6|21385.6|21409.2|21388.2|21409.2|21388.2|21406.2|21385.2|0
1738635740000|2025-02-04 02:22:20|21409.3|21388.3|21409.2|21388.2|21410.2|21389.2|21409.1|21388.1|0
1738635750000|2025-02-04 02:22:30|21409.1|21388.1|21407.8|21386.8|21409.1|21388.1|21407.7|21386.7|0
1738635760000|2025-02-04 02:22:40|21408|21387|21406.6|21385.6|21408|21387|21406.1|21385.1|0
1738635770000|2025-02-04 02:22:50|21407.3|21386.3|21407.5|21386.5|21407.8|21386.8|21407.3|21386.3|0
1738635780000|2025-02-04 02:23:00|21408|21387|21406.3|21385.3|21408|21387|21406.2|21385.2|0
1738635790000|2025-02-04 02:23:10|21406.2|21385.2|21404.7|21383.7|21406.2|21385.2|21404.7|21383.7|0
1738635800000|2025-02-04 02:23:20|21405|21384|21405|21384|21405|21384|21404.1|21383.1|0
1738635810000|2025-02-04 02:23:30|21405.1|21384.1|21404.6|21383.6|21405.7|21384.7|21404.5|21383.5|0
1738635820000|2025-02-04 02:23:40|21404.7|21383.7|21404.1|21383.1|21404.8|21383.8|21403.8|21382.8|0
1738635830000|2025-02-04 02:23:50|21403.8|21382.8|21404.5|21383.5|21405|21384|21403.8|21382.8|0
1738635840000|2025-02-04 02:24:00|21404.6|21383.6|21400.2|21379.2|21404.6|21383.6|21400.2|21379.2|0
1738635850000|2025-02-04 02:24:10|21399.6|21378.6|21396.1|21375.1|21399.6|21378.6|21395.2|21374.2|0
1738635860000|2025-02-04 02:24:20|21396.3|21375.3|21396.3|21375.3|21397|21376|21395.3|21374.3|0
1738635870000|2025-02-04 02:24:30|21396.6|21375.6|21395.8|21374.8|21397|21376|21395.8|21374.8|0
1738635880000|2025-02-04 02:24:40|21397|21376|21393.1|21372.1|21397|21376|21393.1|21372.1|0
1738635890000|2025-02-04 02:24:50|21392.8|21371.8|21395.3|21374.3|21395.3|21374.3|21392|21371|0
1738635900000|2025-02-04 02:25:00|21396.2|21375.2|21395.8|21374.8|21396.2|21375.2|21394.7|21373.7|0
1738635910000|2025-02-04 02:25:10|21395.7|21374.7|21396.1|21375.1|21397.1|21376.1|21395.7|21374.7|0
1738635920000|2025-02-04 02:25:20|21395.8|21374.8|21396.3|21375.3|21397.2|21376.2|21395.8|21374.8|0
1738635930000|2025-02-04 02:25:30|21396.2|21375.2|21394.5|21373.5|21396.2|21375.2|21394.3|21373.3|0
1738635940000|2025-02-04 02:25:40|21394.3|21373.3|21392.6|21371.6|21394.8|21373.8|21392.3|21371.3|0
1738635950000|2025-02-04 02:25:50|21393|21372|21395.2|21374.2|21395.2|21374.2|21393|21372|0
1738635960000|2025-02-04 02:26:00|21394.8|21373.8|21398.2|21377.2|21398.2|21377.2|21394.8|21373.8|0
1738635970000|2025-02-04 02:26:10|21398.5|21377.5|21400.6|21379.6|21400.7|21379.7|21398.5|21377.5|0
1738635980000|2025-02-04 02:26:20|21402.2|21381.2|21402.6|21381.6|21402.8|21381.8|21402.2|21381.2|0
1738635990000|2025-02-04 02:26:30|21402.8|21381.8|21403.1|21382.1|21403.1|21382.1|21402.6|21381.6|0
1738636000000|2025-02-04 02:26:40|21403|21382|21402|21381|21403|21382|21401.7|21380.7|0
1738636010000|2025-02-04 02:26:50|21402.2|21381.2|21399.1|21378.1|21402.5|21381.5|21399.1|21378.1|0
1738636020000|2025-02-04 02:27:00|21399.2|21378.2|21400.5|21379.5|21401.2|21380.2|21399.2|21378.2|0
1738636030000|2025-02-04 02:27:10|21400.3|21379.3|21400.6|21379.6|21400.8|21379.8|21400|21379|0
1738636040000|2025-02-04 02:27:20|21400.5|21379.5|21400.6|21379.6|21401|21380|21400|21379|0
1738636050000|2025-02-04 02:27:30|21400.7|21379.7|21400.1|21379.1|21400.7|21379.7|21399.2|21378.2|0
1738636060000|2025-02-04 02:27:40|21400.2|21379.2|21400.8|21379.8|21401|21380|21400.2|21379.2|0
1738636070000|2025-02-04 02:27:50|21401.7|21380.7|21402.2|21381.2|21402.5|21381.5|21401.7|21380.7|0
1738636080000|2025-02-04 02:28:00|21402.6|21381.6|21400.8|21379.8|21402.8|21381.8|21400.8|21379.8|0
1738636090000|2025-02-04 02:28:10|21401|21380|21399|21378|21401.2|21380.2|21398.8|21377.8|0
1738636100000|2025-02-04 02:28:20|21399.2|21378.2|21398.6|21377.6|21399.3|21378.3|21398.6|21377.6|0
1738636110000|2025-02-04 02:28:30|21398.5|21377.5|21404.1|21383.1|21404.1|21383.1|21398.5|21377.5|0
1738636120000|2025-02-04 02:28:40|21403.7|21382.7|21404.8|21383.8|21405.5|21384.5|21403.7|21382.7|0
1738636130000|2025-02-04 02:28:50|21404.5|21383.5|21404.8|21383.8|21404.8|21383.8|21404.5|21383.5|0
1738636140000|2025-02-04 02:29:00|21405.3|21384.3|21404.6|21383.6|21405.7|21384.7|21404.6|21383.6|0
1738636150000|2025-02-04 02:29:10|21404.7|21383.7|21404.5|21383.5|21404.8|21383.8|21403.6|21382.6|0
1738636160000|2025-02-04 02:29:20|21404.2|21383.2|21405.7|21384.7|21406|21385|21404.2|21383.2|0
1738636170000|2025-02-04 02:29:30|21405.6|21384.6|21406.6|21385.6|21406.6|21385.6|21405.6|21384.6|0
1738636180000|2025-02-04 02:29:40|21407.8|21386.8|21407.2|21386.2|21408|21387|21407.2|21386.2|0
1738636190000|2025-02-04 02:29:50|21407.3|21386.3|21406.2|21385.2|21407.3|21386.3|21405.3|21384.3|0
1738636200000|2025-02-04 02:30:00|21406.5|21385.5|21404.5|21383.5|21406.7|21385.7|21404.2|21383.2|0
1738636210000|2025-02-04 02:30:10|21404.6|21383.6|21404.3|21383.3|21405.5|21384.5|21404.3|21383.3|0
1738636220000|2025-02-04 02:30:20|21404|21383|21401.8|21380.8|21404|21383|21401.6|21380.6|0
1738636230000|2025-02-04 02:30:30|21401.5|21380.5|21401.2|21380.2|21401.5|21380.5|21398.3|21377.3|0
1738636240000|2025-02-04 02:30:40|21401.5|21380.5|21400.5|21379.5|21402|21381|21400.1|21379.1|0
1738636250000|2025-02-04 02:30:50|21400.7|21379.7|21400.2|21379.2|21401|21380|21400.2|21379.2|0
1738636260000|2025-02-04 02:31:00|21400.6|21379.6|21403|21382|21403.1|21382.1|21400.5|21379.5|0
1738636270000|2025-02-04 02:31:10|21403.1|21382.1|21400.2|21379.2|21403.1|21382.1|21400.2|21379.2|0
1738636280000|2025-02-04 02:31:20|21400|21379|21400.1|21379.1|21400.2|21379.2|21399.8|21378.8|0
1738636290000|2025-02-04 02:31:30|21400.2|21379.2|21401|21380|21401.2|21380.2|21400.2|21379.2|0
1738636300000|2025-02-04 02:31:40|21401.1|21380.1|21398.8|21377.8|21401.1|21380.1|21398.8|21377.8|0
1738636310000|2025-02-04 02:31:50|21398.6|21377.6|21397.7|21376.7|21398.6|21377.6|21397.2|21376.2|0
1738636320000|2025-02-04 02:32:00|21397.6|21376.6|21397.2|21376.2|21397.6|21376.6|21396.8|21375.8|0
1738636330000|2025-02-04 02:32:10|21398|21377|21398.2|21377.2|21399.5|21378.5|21398|21377|0
1738636340000|2025-02-04 02:32:20|21398.3|21377.3|21396.6|21375.6|21398.3|21377.3|21396.5|21375.5|0
1738636350000|2025-02-04 02:32:30|21396.5|21375.5|21395.6|21374.6|21397.2|21376.2|21395.5|21374.5|0
1738636360000|2025-02-04 02:32:40|21395.3|21374.3|21394.2|21373.2|21395.3|21374.3|21393.8|21372.8|0
1738636370000|2025-02-04 02:32:50|21394.3|21373.3|21392.3|21371.3|21394.3|21373.3|21391.8|21370.8|0
1738636380000|2025-02-04 02:33:00|21393.6|21372.6|21390.8|21369.8|21393.6|21372.6|21389.5|21368.5|0
1738636390000|2025-02-04 02:33:10|21391|21370|21392|21371|21392.3|21371.3|21391|21370|0
1738636400000|2025-02-04 02:33:20|21391.5|21370.5|21391.1|21370.1|21393.2|21372.2|21390.3|21369.3|0
1738636410000|2025-02-04 02:33:30|21390.2|21369.2|21389.2|21368.2|21390.5|21369.5|21388.8|21367.8|0
1738636420000|2025-02-04 02:33:40|21389.1|21368.1|21387|21366|21389.1|21368.1|21387|21366|0
1738636430000|2025-02-04 02:33:50|21387.3|21366.3|21387.5|21366.5|21388.2|21367.2|21386.6|21365.6|0
1738636440000|2025-02-04 02:34:00|21387.3|21366.3|21386.8|21365.8|21388.1|21367.1|21386.7|21365.7|0
1738636450000|2025-02-04 02:34:10|21386.6|21365.6|21384.7|21363.7|21386.7|21365.7|21384.7|21363.7|0
1738636460000|2025-02-04 02:34:20|21384.8|21363.8|21385.5|21364.5|21385.6|21364.6|21384.8|21363.8|0
1738636470000|2025-02-04 02:34:30|21385.3|21364.3|21385.2|21364.2|21385.6|21364.6|21384.5|21363.5|0
1738636480000|2025-02-04 02:34:40|21385.5|21364.5|21388.5|21367.5|21388.5|21367.5|21384.6|21363.6|0
1738636490000|2025-02-04 02:34:50|21389.3|21368.3|21390.5|21369.5|21390.8|21369.8|21389.3|21368.3|0
1738636500000|2025-02-04 02:35:00|21390.8|21369.8|21393.2|21372.2|21393.7|21372.7|21390.8|21369.8|0
1738636510000|2025-02-04 02:35:10|21393.6|21372.6|21393.5|21372.5|21393.8|21372.8|21393.3|21372.3|0
1738636520000|2025-02-04 02:35:20|21394.3|21373.3|21392|21371|21394.5|21373.5|21391.8|21370.8|0
1738636530000|2025-02-04 02:35:30|21391.8|21370.8|21391.3|21370.3|21392|21371|21390.7|21369.7|0
1738636540000|2025-02-04 02:35:40|21391.8|21370.8|21391.7|21370.7|21391.8|21370.8|21391.5|21370.5|0
1738636550000|2025-02-04 02:35:50|21391.8|21370.8|21391.8|21370.8|21392|21371|21391.7|21370.7|0
1738636560000|2025-02-04 02:36:00|21393.5|21372.5|21392|21371|21393.5|21372.5|21392|21371|0
1738636570000|2025-02-04 02:36:10|21392.1|21371.1|21392.1|21371.1|21392.2|21371.2|21392|21371|0
1738636580000|2025-02-04 02:36:20|21392.2|21371.2|21392.2|21371.2|21392.2|21371.2|21391.2|21370.2|0
1738636590000|2025-02-04 02:36:30|21392.3|21371.3|21392.2|21371.2|21392.3|21371.3|21392|21371|0
1738636600000|2025-02-04 02:36:40|21392.3|21371.3|21390.8|21369.8|21392.8|21371.8|21390.8|21369.8|0
1738636610000|2025-02-04 02:36:50|21391.3|21370.3|21391|21370|21391.8|21370.8|21390.6|21369.6|0
1738636620000|2025-02-04 02:37:00|21391.2|21370.2|21391.2|21370.2|21391.3|21370.3|21390.7|21369.7|0
1738636630000|2025-02-04 02:37:10|21391.3|21370.3|21389.3|21368.3|21391.3|21370.3|21389.2|21368.2|0
1738636640000|2025-02-04 02:37:20|21390|21369|21389.2|21368.2|21390.1|21369.1|21389.1|21368.1|0
1738636650000|2025-02-04 02:37:30|21389.1|21368.1|21388.7|21367.7|21389.2|21368.2|21387.7|21366.7|0
1738636660000|2025-02-04 02:37:40|21388.3|21367.3|21387.3|21366.3|21388.5|21367.5|21387.3|21366.3|0
1738636670000|2025-02-04 02:37:50|21388.2|21367.2|21387.5|21366.5|21388.2|21367.2|21387.2|21366.2|0
1738636680000|2025-02-04 02:38:00|21387|21366|21383.6|21362.6|21387.5|21366.5|21382.8|21361.8|0
1738636690000|2025-02-04 02:38:10|21384.6|21363.6|21386.2|21365.2|21386.6|21365.6|21384.2|21363.2|0
1738636700000|2025-02-04 02:38:20|21386.1|21365.1|21388.1|21367.1|21388.1|21367.1|21384.2|21363.2|0
1738636710000|2025-02-04 02:38:30|21388.5|21367.5|21388.3|21367.3|21388.6|21367.6|21388.1|21367.1|0
1738636720000|2025-02-04 02:38:40|21388.2|21367.2|21387.8|21366.8|21388.2|21367.2|21387.6|21366.6|0
1738636730000|2025-02-04 02:38:50|21388|21367|21387.6|21366.6|21388.1|21367.1|21387.3|21366.3|0
1738636740000|2025-02-04 02:39:00|21387.3|21366.3|21387.3|21366.3|21388.1|21367.1|21387.3|21366.3|0
1738636750000|2025-02-04 02:39:10|21387.2|21366.2|21387.2|21366.2|21387.3|21366.3|21387.2|21366.2|0
1738636760000|2025-02-04 02:39:20|21387|21366|21387.3|21366.3|21387.3|21366.3|21386.7|21365.7|0
1738636770000|2025-02-04 02:39:30|21387.6|21366.6|21386.5|21365.5|21387.7|21366.7|21386.3|21365.3|0
1738636780000|2025-02-04 02:39:40|21386.7|21365.7|21386.2|21365.2|21386.8|21365.8|21386.2|21365.2|0
1738636790000|2025-02-04 02:39:50|21385.8|21364.8|21386.2|21365.2|21386.2|21365.2|21385.3|21364.3|0
1738636800000|2025-02-04 02:40:00|21386|21365|21385|21364|21386.2|21365.2|21385|21364|0
1738636810000|2025-02-04 02:40:10|21385.1|21364.1|21382.8|21361.8|21385.1|21364.1|21382.1|21361.1|0
1738636820000|2025-02-04 02:40:20|21383|21362|21382.6|21361.6|21385.5|21364.5|21382.6|21361.6|0
1738636830000|2025-02-04 02:40:30|21382.2|21361.2|21380.7|21359.7|21382.6|21361.6|21380.7|21359.7|0
1738636840000|2025-02-04 02:40:40|21380.5|21359.5|21378.1|21357.1|21380.5|21359.5|21377.2|21356.2|0
1738636850000|2025-02-04 02:40:50|21378.5|21357.5|21376.2|21355.2|21378.5|21357.5|21374.3|21353.3|0
1738636860000|2025-02-04 02:41:00|21377.6|21356.6|21376.1|21355.1|21377.6|21356.6|21376.1|21355.1|0
1738636870000|2025-02-04 02:41:10|21376.6|21355.6|21378.3|21357.3|21378.3|21357.3|21376.5|21355.5|0
1738636880000|2025-02-04 02:41:20|21378|21357|21378.2|21357.2|21378.2|21357.2|21377.8|21356.8|0
1738636890000|2025-02-04 02:41:30|21378.5|21357.5|21378.8|21357.8|21379.5|21358.5|21378.5|21357.5|0
1738636900000|2025-02-04 02:41:40|21378.7|21357.7|21377.1|21356.1|21378.7|21357.7|21375.7|21354.7|0
1738636910000|2025-02-04 02:41:50|21376.7|21355.7|21374.3|21353.3|21376.7|21355.7|21372.3|21351.3|0
1738636920000|2025-02-04 02:42:00|21373.5|21352.5|21374|21353|21374.6|21353.6|21373.5|21352.5|0
1738636930000|2025-02-04 02:42:10|21375.3|21354.3|21374.2|21353.2|21375.3|21354.3|21373.7|21352.7|0
1738636940000|2025-02-04 02:42:20|21372.5|21351.5|21375.1|21354.1|21375.1|21354.1|21372.5|21351.5|0
1738636950000|2025-02-04 02:42:30|21375.7|21354.7|21376|21355|21376|21355|21375.3|21354.3|0
1738636960000|2025-02-04 02:42:40|21375.8|21354.8|21375.7|21354.7|21376|21355|21374.2|21353.2|0
1738636970000|2025-02-04 02:42:50|21375.5|21354.5|21375.8|21354.8|21376.2|21355.2|21375.3|21354.3|0
1738636980000|2025-02-04 02:43:00|21376|21355|21375.8|21354.8|21377.1|21356.1|21374.7|21353.7|0
1738636990000|2025-02-04 02:43:10|21375.7|21354.7|21376.7|21355.7|21377.3|21356.3|21375.7|21354.7|0
1738637000000|2025-02-04 02:43:20|21376.5|21355.5|21379.8|21358.8|21379.8|21358.8|21376.5|21355.5|0
1738637010000|2025-02-04 02:43:30|21380|21359|21380.1|21359.1|21380.2|21359.2|21379.3|21358.3|0
1738637020000|2025-02-04 02:43:40|21379.7|21358.7|21378.2|21357.2|21379.8|21358.8|21377.7|21356.7|0
1738637030000|2025-02-04 02:43:50|21378|21357|21378.6|21357.6|21379.6|21358.6|21378|21357|0
1738637040000|2025-02-04 02:44:00|21379|21358|21375.7|21354.7|21379.1|21358.1|21375.5|21354.5|0
1738637050000|2025-02-04 02:44:10|21375.8|21354.8|21375.7|21354.7|21377.5|21356.5|21375.7|21354.7|0
1738637060000|2025-02-04 02:44:20|21376|21355|21377.8|21356.8|21377.8|21356.8|21376|21355|0
1738637070000|2025-02-04 02:44:30|21377.6|21356.6|21378.8|21357.8|21379.2|21358.2|21377.6|21356.6|0
1738637080000|2025-02-04 02:44:40|21378.7|21357.7|21378.8|21357.8|21378.8|21357.8|21378.6|21357.6|0
1738637090000|2025-02-04 02:44:50|21378.7|21357.7|21378.5|21357.5|21379.2|21358.2|21378.1|21357.1|0
1738637100000|2025-02-04 02:45:00|21378.1|21357.1|21377.5|21356.5|21378.3|21357.3|21377.5|21356.5|0
1738637110000|2025-02-04 02:45:10|21377.3|21356.3|21379.5|21358.5|21380.5|21359.5|21377.3|21356.3|0
1738637120000|2025-02-04 02:45:20|21379.6|21358.6|21380.5|21359.5|21380.5|21359.5|21379.3|21358.3|0
1738637130000|2025-02-04 02:45:30|21380.2|21359.2|21379.5|21358.5|21381.2|21360.2|21378.8|21357.8|0
1738637140000|2025-02-04 02:45:40|21379.3|21358.3|21377.7|21356.7|21379.5|21358.5|21377.7|21356.7|0
1738637150000|2025-02-04 02:45:50|21377.3|21356.3|21376|21355|21377.3|21356.3|21375.7|21354.7|0
1738637160000|2025-02-04 02:46:00|21377.2|21356.2|21375.6|21354.6|21377.2|21356.2|21375.6|21354.6|0
1738637170000|2025-02-04 02:46:10|21375.5|21354.5|21375.2|21354.2|21376|21355|21374.1|21353.1|0
1738637180000|2025-02-04 02:46:20|21375|21354|21375.1|21354.1|21375.1|21354.1|21374.7|21353.7|0
1738637190000|2025-02-04 02:46:30|21375.2|21354.2|21375.1|21354.1|21375.2|21354.2|21374.6|21353.6|0
1738637200000|2025-02-04 02:46:40|21375.2|21354.2|21375.2|21354.2|21375.2|21354.2|21374.8|21353.8|0
1738637210000|2025-02-04 02:46:50|21375.7|21354.7|21376.3|21355.3|21376.3|21355.3|21374.8|21353.8|0
1738637220000|2025-02-04 02:47:00|21376.2|21355.2|21375.7|21354.7|21376.7|21355.7|21375.2|21354.2|0
1738637230000|2025-02-04 02:47:10|21376.6|21355.6|21380|21359|21380.8|21359.8|21376.6|21355.6|0
1738637240000|2025-02-04 02:47:20|21380.2|21359.2|21379.7|21358.7|21380.7|21359.7|21379.7|21358.7|0
1738637250000|2025-02-04 02:47:30|21378.5|21357.5|21375.2|21354.2|21378.6|21357.6|21375.2|21354.2|0
1738637260000|2025-02-04 02:47:40|21375.3|21354.3|21376.7|21355.7|21377|21356|21374.8|21353.8|0
1738637270000|2025-02-04 02:47:50|21376.8|21355.8|21376.8|21355.8|21377|21356|21376.5|21355.5|0
1738637280000|2025-02-04 02:48:00|21377.7|21356.7|21378.2|21357.2|21378.3|21357.3|21377.7|21356.7|0
1738637290000|2025-02-04 02:48:10|21376.8|21355.8|21376.7|21355.7|21377.5|21356.5|21376|21355|0
1738637300000|2025-02-04 02:48:20|21376.6|21355.6|21377.8|21356.8|21377.8|21356.8|21376.2|21355.2|0
1738637310000|2025-02-04 02:48:30|21377.2|21356.2|21377.1|21356.1|21378.1|21357.1|21377.1|21356.1|0
1738637320000|2025-02-04 02:48:40|21377.3|21356.3|21378.2|21357.2|21378.2|21357.2|21377.1|21356.1|0
1738637330000|2025-02-04 02:48:50|21378.3|21357.3|21377.2|21356.2|21380|21359|21377.2|21356.2|0
1738637340000|2025-02-04 02:49:00|21377.1|21356.1|21377.3|21356.3|21377.3|21356.3|21377|21356|0
1738637350000|2025-02-04 02:49:10|21377.2|21356.2|21376|21355|21377.3|21356.3|21376|21355|0
1738637360000|2025-02-04 02:49:20|21374.3|21353.3|21372.2|21351.2|21374.6|21353.6|21372.2|21351.2|0
1738637370000|2025-02-04 02:49:30|21372.3|21351.3|21372.6|21351.6|21373.1|21352.1|21372.3|21351.3|0
1738637380000|2025-02-04 02:49:40|21372.3|21351.3|21370.2|21349.2|21372.3|21351.3|21369.8|21348.8|0
1738637390000|2025-02-04 02:49:50|21369.8|21348.8|21367.7|21346.7|21370|21349|21367.7|21346.7|0
1738637400000|2025-02-04 02:50:00|21367.5|21346.5|21368.5|21347.5|21371|21350|21367.5|21346.5|0
1738637410000|2025-02-04 02:50:10|21368.6|21347.6|21370.5|21349.5|21370.6|21349.6|21368.6|21347.6|0
1738637420000|2025-02-04 02:50:20|21371.3|21350.3|21370.2|21349.2|21372|21351|21369.5|21348.5|0
1738637430000|2025-02-04 02:50:30|21370.3|21349.3|21369.3|21348.3|21370.3|21349.3|21369.3|21348.3|0
1738637440000|2025-02-04 02:50:40|21369.6|21348.6|21370.2|21349.2|21370.5|21349.5|21369.2|21348.2|0
1738637450000|2025-02-04 02:50:50|21370.3|21349.3|21372.7|21351.7|21372.7|21351.7|21370.3|21349.3|0
1738637460000|2025-02-04 02:51:00|21373.3|21352.3|21372.7|21351.7|21374.3|21353.3|21372.7|21351.7|0
1738637470000|2025-02-04 02:51:10|21372.5|21351.5|21376|21355|21376.1|21355.1|21372.5|21351.5|0
1738637480000|2025-02-04 02:51:20|21376.2|21355.2|21377.5|21356.5|21377.5|21356.5|21376.2|21355.2|0
1738637490000|2025-02-04 02:51:30|21377.2|21356.2|21379|21358|21379.8|21358.8|21377.2|21356.2|0
1738637500000|2025-02-04 02:51:40|21378.8|21357.8|21379|21358|21379|21358|21378.2|21357.2|0
1738637510000|2025-02-04 02:51:50|21378.8|21357.8|21378.3|21357.3|21379|21358|21378.3|21357.3|0
1738637520000|2025-02-04 02:52:00|21376.3|21355.3|21376.6|21355.6|21377.3|21356.3|21376.3|21355.3|0
1738637530000|2025-02-04 02:52:10|21375.7|21354.7|21376|21355|21376.1|21355.1|21375.3|21354.3|0
1738637540000|2025-02-04 02:52:20|21376.1|21355.1|21376|21355|21376.8|21355.8|21375.6|21354.6|0
1738637550000|2025-02-04 02:52:30|21376.5|21355.5|21376.7|21355.7|21376.8|21355.8|21376|21355|0
1738637560000|2025-02-04 02:52:40|21376.6|21355.6|21376.7|21355.7|21376.7|21355.7|21376.6|21355.6|0
1738637570000|2025-02-04 02:52:50|21376.6|21355.6|21379.8|21358.8|21379.8|21358.8|21376.6|21355.6|0
1738637580000|2025-02-04 02:53:00|21379.3|21358.3|21380.1|21359.1|21380.1|21359.1|21379|21358|0
1738637590000|2025-02-04 02:53:10|21380.3|21359.3|21381.6|21360.6|21381.8|21360.8|21378.7|21357.7|0
1738637600000|2025-02-04 02:53:20|21382.3|21361.3|21382.6|21361.6|21382.6|21361.6|21382|21361|0
1738637610000|2025-02-04 02:53:30|21382.7|21361.7|21381.8|21360.8|21382.8|21361.8|21381.6|21360.6|0
1738637620000|2025-02-04 02:53:40|21381.3|21360.3|21380|21359|21381.3|21360.3|21380|21359|0
1738637630000|2025-02-04 02:53:50|21380.1|21359.1|21376.8|21355.8|21380.1|21359.1|21376.8|21355.8|0
1738637640000|2025-02-04 02:54:00|21376.7|21355.7|21373.6|21352.6|21376.7|21355.7|21373.2|21352.2|0
1738637650000|2025-02-04 02:54:10|21373.8|21352.8|21372.8|21351.8|21373.8|21352.8|21372.7|21351.7|0
1738637660000|2025-02-04 02:54:20|21373.1|21352.1|21373.8|21352.8|21373.8|21352.8|21373.1|21352.1|0
1738637670000|2025-02-04 02:54:30|21374.3|21353.3|21375.1|21354.1|21375.1|21354.1|21373.8|21352.8|0
1738637680000|2025-02-04 02:54:40|21375|21354|21375.6|21354.6|21376.5|21355.5|21374.8|21353.8|0
1738637690000|2025-02-04 02:54:50|21375.8|21354.8|21376.3|21355.3|21377.5|21356.5|21375.8|21354.8|0
1738637700000|2025-02-04 02:55:00|21376.2|21355.2|21376.2|21355.2|21376.6|21355.6|21375.2|21354.2|0
1738637710000|2025-02-04 02:55:10|21376.3|21355.3|21374.6|21353.6|21376.3|21355.3|21374.6|21353.6|0
1738637720000|2025-02-04 02:55:20|21374.3|21353.3|21372|21351|21374.3|21353.3|21372|21351|0
1738637730000|2025-02-04 02:55:30|21371.8|21350.8|21370.1|21349.1|21372.1|21351.1|21368.5|21347.5|0
1738637740000|2025-02-04 02:55:40|21370.7|21349.7|21369.3|21348.3|21371.6|21350.6|21369.2|21348.2|0
1738637750000|2025-02-04 02:55:50|21369.7|21348.7|21370.3|21349.3|21370.3|21349.3|21369.7|21348.7|0
1738637760000|2025-02-04 02:56:00|21370.1|21349.1|21369.5|21348.5|21370.6|21349.6|21369.3|21348.3|0
1738637770000|2025-02-04 02:56:10|21369.1|21348.1|21369|21348|21369.5|21348.5|21369|21348|0
1738637780000|2025-02-04 02:56:20|21369.1|21348.1|21365.8|21344.8|21369.1|21348.1|21364.5|21343.5|0
1738637790000|2025-02-04 02:56:30|21366|21345|21366|21345|21366|21345|21365.2|21344.2|0
1738637800000|2025-02-04 02:56:40|21365.7|21344.7|21367.3|21346.3|21367.5|21346.5|21365.7|21344.7|0
1738637810000|2025-02-04 02:56:50|21367.5|21346.5|21367.5|21346.5|21368.7|21347.7|21367.5|21346.5|0
1738637820000|2025-02-04 02:57:00|21368.2|21347.2|21369|21348|21369.1|21348.1|21367.8|21346.8|0
1738637830000|2025-02-04 02:57:10|21368.7|21347.7|21368.7|21347.7|21370|21349|21368.6|21347.6|0
1738637840000|2025-02-04 02:57:20|21368.6|21347.6|21368.2|21347.2|21368.8|21347.8|21368.2|21347.2|0
1738637850000|2025-02-04 02:57:30|21368.5|21347.5|21367.7|21346.7|21368.5|21347.5|21367.6|21346.6|0
1738637860000|2025-02-04 02:57:40|21368.6|21347.6|21369.5|21348.5|21369.5|21348.5|21368.6|21347.6|0
1738637870000|2025-02-04 02:57:50|21369.1|21348.1|21370|21349|21370.2|21349.2|21369.1|21348.1|0
1738637880000|2025-02-04 02:58:00|21370.1|21349.1|21368.1|21347.1|21370.1|21349.1|21368.1|21347.1|0
1738637890000|2025-02-04 02:58:10|21368.6|21347.6|21367.5|21346.5|21368.6|21347.6|21367.5|21346.5|0
1738637900000|2025-02-04 02:58:20|21369|21348|21368.8|21347.8|21369.3|21348.3|21368.8|21347.8|0
1738637910000|2025-02-04 02:58:30|21368.7|21347.7|21369.3|21348.3|21369.5|21348.5|21368.7|21347.7|0
1738637920000|2025-02-04 02:58:40|21369.7|21348.7|21370.2|21349.2|21370.3|21349.3|21369.7|21348.7|0
1738637930000|2025-02-04 02:58:50|21370.3|21349.3|21368.2|21347.2|21370.3|21349.3|21368.2|21347.2|0
1738637940000|2025-02-04 02:59:00|21368|21347|21369.2|21348.2|21369.2|21348.2|21367.8|21346.8|0
1738637950000|2025-02-04 02:59:10|21368.6|21347.6|21369.5|21348.5|21369.5|21348.5|21368.1|21347.1|0
1738637960000|2025-02-04 02:59:20|21369.7|21348.7|21370.2|21349.2|21370.2|21349.2|21369.7|21348.7|0
1738637970000|2025-02-04 02:59:30|21370.1|21349.1|21368.6|21347.6|21370.1|21349.1|21368.1|21347.1|0
1738637980000|2025-02-04 02:59:40|21368.5|21347.5|21369.2|21348.2|21371|21350|21368.2|21347.2|0
1738637990000|2025-02-04 02:59:50|21369.5|21348.5|21369.5|21348.5|21369.5|21348.5|21369.1|21348.1|0
1738638000000|2025-02-04 03:00:00|21368.6|21347.6|21367.2|21346.2|21368.7|21347.7|21367.2|21346.2|0
1738638010000|2025-02-04 03:00:10|21367.3|21346.3|21365.5|21344.5|21367.3|21346.3|21365.5|21344.5|0
1738638020000|2025-02-04 03:00:20|21365.7|21344.7|21366|21345|21366|21345|21365.1|21344.1|0
1738638030000|2025-02-04 03:00:30|21365.5|21344.5|21366.6|21345.6|21366.6|21345.6|21365.2|21344.2|0
1738638040000|2025-02-04 03:00:40|21366.5|21345.5|21367.1|21346.1|21367.1|21346.1|21366.3|21345.3|0
1738638050000|2025-02-04 03:00:50|21367|21346|21368.6|21347.6|21368.7|21347.7|21366.8|21345.8|0
1738638060000|2025-02-04 03:01:00|21368.7|21347.7|21372.8|21351.8|21372.8|21351.8|21368.6|21347.6|0
1738638070000|2025-02-04 03:01:10|21373.2|21352.2|21373.7|21352.7|21373.7|21352.7|21373.2|21352.2|0
1738638080000|2025-02-04 03:01:20|21373|21352|21372.7|21351.7|21373.3|21352.3|21371.6|21350.6|0
1738638090000|2025-02-04 03:01:30|21373|21352|21372.8|21351.8|21373|21352|21372.7|21351.7|0
1738638100000|2025-02-04 03:01:40|21373|21352|21370.8|21349.8|21373|21352|21370.8|21349.8|0
1738638110000|2025-02-04 03:01:50|21370.7|21349.7|21371.5|21350.5|21371.6|21350.6|21370.7|21349.7|0
1738638120000|2025-02-04 03:02:00|21371.6|21350.6|21370.8|21349.8|21371.6|21350.6|21370.3|21349.3|0
1738638130000|2025-02-04 03:02:10|21371.7|21350.7|21370|21349|21371.7|21350.7|21370|21349|0
1738638140000|2025-02-04 03:02:20|21370.2|21349.2|21370.2|21349.2|21370.6|21349.6|21368.8|21347.8|0
1738638150000|2025-02-04 03:02:30|21370.8|21349.8|21370.3|21349.3|21370.8|21349.8|21370.2|21349.2|0
1738638160000|2025-02-04 03:02:40|21370.2|21349.2|21371.1|21350.1|21371.1|21350.1|21370|21349|0
1738638170000|2025-02-04 03:02:50|21370.5|21349.5|21369|21348|21370.5|21349.5|21369|21348|0
1738638180000|2025-02-04 03:03:00|21369.1|21348.1|21368.5|21347.5|21369.1|21348.1|21368.2|21347.2|0
1738638190000|2025-02-04 03:03:10|21368.6|21347.6|21365.2|21344.2|21368.6|21347.6|21364.8|21343.8|0
1738638200000|2025-02-04 03:03:20|21365|21344|21365.5|21344.5|21366|21345|21364.5|21343.5|0
1738638210000|2025-02-04 03:03:30|21364.7|21343.7|21361.5|21340.5|21364.7|21343.7|21360.1|21339.1|0
1738638220000|2025-02-04 03:03:40|21362.2|21341.2|21363.6|21342.6|21363.6|21342.6|21362.2|21341.2|0
1738638230000|2025-02-04 03:03:50|21363.7|21342.7|21360.6|21339.6|21363.8|21342.8|21360.6|21339.6|0
1738638240000|2025-02-04 03:04:00|21361.7|21340.7|21357.2|21336.2|21361.7|21340.7|21357.2|21336.2|0
1738638250000|2025-02-04 03:04:10|21357|21336|21358.5|21337.5|21358.5|21337.5|21357|21336|0
1738638260000|2025-02-04 03:04:20|21358.1|21337.1|21358.2|21337.2|21358.2|21337.2|21357.3|21336.3|0
1738638270000|2025-02-04 03:04:30|21358.1|21337.1|21357.7|21336.7|21358.1|21337.1|21356.6|21335.6|0
1738638280000|2025-02-04 03:04:40|21357.3|21336.3|21357|21336|21357.7|21336.7|21356.2|21335.2|0
1738638290000|2025-02-04 03:04:50|21356.7|21335.7|21356.3|21335.3|21357.6|21336.6|21356.3|21335.3|0
1738638300000|2025-02-04 03:05:00|21356.1|21335.1|21357.6|21336.6|21358.2|21337.2|21356.1|21335.1|0
1738638310000|2025-02-04 03:05:10|21359.3|21338.3|21359.2|21338.2|21360|21339|21358.8|21337.8|0
1738638320000|2025-02-04 03:05:20|21359.3|21338.3|21356.5|21335.5|21361|21340|21356.5|21335.5|0
1738638330000|2025-02-04 03:05:30|21355.7|21334.7|21357.1|21336.1|21357.2|21336.2|21355.7|21334.7|0
1738638340000|2025-02-04 03:05:40|21357.8|21336.8|21355.8|21334.8|21357.8|21336.8|21355.3|21334.3|0
1738638350000|2025-02-04 03:05:50|21355.7|21334.7|21356.7|21335.7|21356.8|21335.8|21355.7|21334.7|0
1738638360000|2025-02-04 03:06:00|21357.7|21336.7|21358.5|21337.5|21358.5|21337.5|21357|21336|0
1738638370000|2025-02-04 03:06:10|21359.7|21338.7|21358.8|21337.8|21359.8|21338.8|21358.8|21337.8|0
1738638380000|2025-02-04 03:06:20|21358.7|21337.7|21358.8|21337.8|21358.8|21337.8|21358.7|21337.7|0
1738638390000|2025-02-04 03:06:30|21359.7|21338.7|21359.3|21338.3|21359.8|21338.8|21358.7|21337.7|0
1738638400000|2025-02-04 03:06:40|21359.5|21338.5|21358.7|21337.7|21359.5|21338.5|21358.3|21337.3|0
1738638410000|2025-02-04 03:06:50|21358.6|21337.6|21359|21338|21359|21338|21358.3|21337.3|0
1738638420000|2025-02-04 03:07:00|21358.8|21337.8|21360.7|21339.7|21360.8|21339.8|21358.8|21337.8|0
1738638430000|2025-02-04 03:07:10|21360.6|21339.6|21360.8|21339.8|21361.7|21340.7|21360.6|21339.6|0
1738638440000|2025-02-04 03:07:20|21361|21340|21360.8|21339.8|21361.5|21340.5|21360.6|21339.6|0
1738638450000|2025-02-04 03:07:30|21361|21340|21362.5|21341.5|21363|21342|21360.7|21339.7|0
1738638460000|2025-02-04 03:07:40|21362.6|21341.6|21361.3|21340.3|21362.6|21341.6|21360.3|21339.3|0
1738638470000|2025-02-04 03:07:50|21361.6|21340.6|21360.6|21339.6|21361.8|21340.8|21360.5|21339.5|0
1738638480000|2025-02-04 03:08:00|21360.5|21339.5|21359.6|21338.6|21360.5|21339.5|21359.6|21338.6|0
1738638490000|2025-02-04 03:08:10|21360.5|21339.5|21360.6|21339.6|21360.7|21339.7|21360.5|21339.5|0
1738638500000|2025-02-04 03:08:20|21360.7|21339.7|21359.8|21338.8|21360.7|21339.7|21359.7|21338.7|0
1738638510000|2025-02-04 03:08:30|21359.7|21338.7|21360|21339|21360.1|21339.1|21359.7|21338.7|0
1738638520000|2025-02-04 03:08:40|21359.8|21338.8|21360|21339|21360|21339|21359.7|21338.7|0
1738638530000|2025-02-04 03:08:50|21360.6|21339.6|21360.1|21339.1|21360.6|21339.6|21360.1|21339.1|0
1738638540000|2025-02-04 03:09:00|21360.2|21339.2|21357.8|21336.8|21360.2|21339.2|21357.8|21336.8|0
1738638550000|2025-02-04 03:09:10|21357.6|21336.6|21358|21337|21358.3|21337.3|21357|21336|0
1738638560000|2025-02-04 03:09:20|21358.1|21337.1|21358|21337|21358.5|21337.5|21357.7|21336.7|0
1738638570000|2025-02-04 03:09:30|21357.8|21336.8|21358.5|21337.5|21358.5|21337.5|21357.5|21336.5|0
1738638580000|2025-02-04 03:09:40|21358.3|21337.3|21359|21338|21359.8|21338.8|21358.3|21337.3|0
1738638590000|2025-02-04 03:09:50|21358.8|21337.8|21357.3|21336.3|21358.8|21337.8|21357.3|21336.3|0
1738638600000|2025-02-04 03:10:00|21357.2|21336.2|21359.8|21338.8|21359.8|21338.8|21357.2|21336.2|0
1738638610000|2025-02-04 03:10:10|21359.7|21338.7|21359.1|21338.1|21359.7|21338.7|21359.1|21338.1|0
1738638620000|2025-02-04 03:10:20|21359.2|21338.2|21358.7|21337.7|21359.3|21338.3|21358.7|21337.7|0
1738638630000|2025-02-04 03:10:30|21358.8|21337.8|21358.2|21337.2|21360|21339|21358.2|21337.2|0
1738638640000|2025-02-04 03:10:40|21358.3|21337.3|21359.8|21338.8|21359.8|21338.8|21358.3|21337.3|0
1738638650000|2025-02-04 03:10:50|21359.6|21338.6|21359.5|21338.5|21359.7|21338.7|21359.5|21338.5|0
1738638660000|2025-02-04 03:11:00|21359.6|21338.6|21357.6|21336.6|21359.8|21338.8|21357.6|21336.6|0
1738638670000|2025-02-04 03:11:10|21357.7|21336.7|21360|21339|21360.1|21339.1|21357.6|21336.6|0
1738638680000|2025-02-04 03:11:20|21361.2|21340.2|21366.2|21345.2|21366.2|21345.2|21361.2|21340.2|0
1738638690000|2025-02-04 03:11:30|21366.1|21345.1|21368.6|21347.6|21368.6|21347.6|21365.2|21344.2|0
1738638700000|2025-02-04 03:11:40|21368.3|21347.3|21368.3|21347.3|21369|21348|21367.5|21346.5|0
1738638710000|2025-02-04 03:11:50|21368.6|21347.6|21370.1|21349.1|21370.8|21349.8|21368.6|21347.6|0
1738638720000|2025-02-04 03:12:00|21369.6|21348.6|21370.1|21349.1|21370.5|21349.5|21369.5|21348.5|0
1738638730000|2025-02-04 03:12:10|21370|21349|21370.5|21349.5|21370.5|21349.5|21369.5|21348.5|0
1738638740000|2025-02-04 03:12:20|21369.1|21348.1|21371|21350|21371.3|21350.3|21369|21348|0
1738638750000|2025-02-04 03:12:30|21371.2|21350.2|21370.5|21349.5|21372.3|21351.3|21370.5|21349.5|0
1738638760000|2025-02-04 03:12:40|21370.7|21349.7|21370.2|21349.2|21371|21350|21370.2|21349.2|0
1738638770000|2025-02-04 03:12:50|21370.3|21349.3|21369.7|21348.7|21370.8|21349.8|21369.7|21348.7|0
1738638780000|2025-02-04 03:13:00|21369.6|21348.6|21369.7|21348.7|21369.7|21348.7|21368.5|21347.5|0
1738638790000|2025-02-04 03:13:10|21369.8|21348.8|21370|21349|21370.7|21349.7|21369.8|21348.8|0
1738638800000|2025-02-04 03:13:20|21370.1|21349.1|21370.1|21349.1|21370.1|21349.1|21369.7|21348.7|0
1738638810000|2025-02-04 03:13:30|21369.8|21348.8|21369.8|21348.8|21370.1|21349.1|21369.8|21348.8|0
1738638820000|2025-02-04 03:13:40|21368.7|21347.7|21369.7|21348.7|21369.8|21348.8|21368.5|21347.5|0
1738638830000|2025-02-04 03:13:50|21369.8|21348.8|21368|21347|21369.8|21348.8|21368|21347|0
1738638840000|2025-02-04 03:14:00|21368.1|21347.1|21366.6|21345.6|21368.1|21347.1|21366.6|21345.6|0
1738638850000|2025-02-04 03:14:10|21366.5|21345.5|21365.5|21344.5|21366.8|21345.8|21365.5|21344.5|0
1738638860000|2025-02-04 03:14:20|21365.6|21344.6|21366|21345|21366|21345|21365.2|21344.2|0
1738638870000|2025-02-04 03:14:30|21365.8|21344.8|21366|21345|21366.1|21345.1|21365.2|21344.2|0
1738638880000|2025-02-04 03:14:40|21366.3|21345.3|21368|21347|21368.2|21347.2|21366.3|21345.3|0
1738638890000|2025-02-04 03:14:50|21367.8|21346.8|21367.8|21346.8|21368.2|21347.2|21367.7|21346.7|0
1738638900000|2025-02-04 03:15:00|21367.7|21346.7|21366.5|21345.5|21368|21347|21366.3|21345.3|0
1738638910000|2025-02-04 03:15:10|21366.3|21345.3|21367.6|21346.6|21367.8|21346.8|21366.3|21345.3|0
1738638920000|2025-02-04 03:15:20|21367.2|21346.2|21366.8|21345.8|21367.3|21346.3|21366.7|21345.7|0
1738638930000|2025-02-04 03:15:30|21367|21346|21364.3|21343.3|21367|21346|21364.3|21343.3|0
1738638940000|2025-02-04 03:15:40|21364.1|21343.1|21365.7|21344.7|21365.8|21344.8|21364.1|21343.1|0
1738638950000|2025-02-04 03:15:50|21365.3|21344.3|21364.8|21343.8|21365.3|21344.3|21364.8|21343.8|0
1738638960000|2025-02-04 03:16:00|21365|21344|21363.2|21342.2|21365|21344|21363.2|21342.2|0
1738638970000|2025-02-04 03:16:10|21363|21342|21362.1|21341.1|21364.2|21343.2|21362.1|21341.1|0
1738638980000|2025-02-04 03:16:20|21362.2|21341.2|21364.3|21343.3|21364.8|21343.8|21362.2|21341.2|0
1738638990000|2025-02-04 03:16:30|21364|21343|21363.2|21342.2|21364.2|21343.2|21363.2|21342.2|0
1738639000000|2025-02-04 03:16:40|21363.3|21342.3|21363.3|21342.3|21363.7|21342.7|21363.2|21342.2|0
1738639010000|2025-02-04 03:16:50|21363.7|21342.7|21361.8|21340.8|21363.7|21342.7|21361.8|21340.8|0
1738639020000|2025-02-04 03:17:00|21361.7|21340.7|21360.8|21339.8|21361.7|21340.7|21360.8|21339.8|0
1738639030000|2025-02-04 03:17:10|21361.1|21340.1|21360.5|21339.5|21362.1|21341.1|21360.5|21339.5|0
1738639040000|2025-02-04 03:17:20|21359.8|21338.8|21358.6|21337.6|21360.2|21339.2|21358.6|21337.6|0
1738639050000|2025-02-04 03:17:30|21358.5|21337.5|21355.5|21334.5|21358.5|21337.5|21353.8|21332.8|0
1738639060000|2025-02-04 03:17:40|21356.1|21335.1|21355.6|21334.6|21356.1|21335.1|21352.3|21331.3|0
1738639070000|2025-02-04 03:17:50|21355.8|21334.8|21356.8|21335.8|21356.8|21335.8|21355.3|21334.3|0
1738639080000|2025-02-04 03:18:00|21356.7|21335.7|21359.7|21338.7|21359.7|21338.7|21356.6|21335.6|0
1738639090000|2025-02-04 03:18:10|21359.5|21338.5|21359.5|21338.5|21360.1|21339.1|21359.5|21338.5|0
1738639100000|2025-02-04 03:18:20|21359.3|21338.3|21357.5|21336.5|21359.3|21338.3|21357.5|21336.5|0
1738639110000|2025-02-04 03:18:30|21356.8|21335.8|21359.2|21338.2|21359.3|21338.3|21356.6|21335.6|0
1738639120000|2025-02-04 03:18:40|21359.3|21338.3|21360.1|21339.1|21360.2|21339.2|21359.1|21338.1|0
1738639130000|2025-02-04 03:18:50|21360.3|21339.3|21359.1|21338.1|21360.3|21339.3|21359.1|21338.1|0
1738639140000|2025-02-04 03:19:00|21359|21338|21359.7|21338.7|21359.7|21338.7|21359|21338|0
1738639150000|2025-02-04 03:19:10|21359.6|21338.6|21360.7|21339.7|21360.7|21339.7|21359.6|21338.6|0
1738639160000|2025-02-04 03:19:20|21360.8|21339.8|21361.5|21340.5|21361.5|21340.5|21360.8|21339.8|0
1738639170000|2025-02-04 03:19:30|21361.6|21340.6|21362|21341|21362.1|21341.1|21361|21340|0
1738639180000|2025-02-04 03:19:40|21362.1|21341.1|21361.3|21340.3|21362.1|21341.1|21360.8|21339.8|0
1738639190000|2025-02-04 03:19:50|21360.6|21339.6|21361|21340|21361|21340|21360.2|21339.2|0
1738639200000|2025-02-04 03:20:00|21360.1|21339.1|21359.6|21338.6|21360.1|21339.1|21359|21338|0
1738639210000|2025-02-04 03:20:10|21359.7|21338.7|21357.2|21336.2|21360.5|21339.5|21357.2|21336.2|0
1738639220000|2025-02-04 03:20:20|21356.6|21335.6|21356.6|21335.6|21357.6|21336.6|21356.6|21335.6|0
1738639230000|2025-02-04 03:20:30|21356.5|21335.5|21358.8|21337.8|21358.8|21337.8|21356.5|21335.5|0
1738639240000|2025-02-04 03:20:40|21358.5|21337.5|21359|21338|21359.6|21338.6|21358.5|21337.5|0
1738639250000|2025-02-04 03:20:50|21359.6|21338.6|21361.3|21340.3|21361.7|21340.7|21359.2|21338.2|0
1738639260000|2025-02-04 03:21:00|21361.6|21340.6|21361.5|21340.5|21361.7|21340.7|21361|21340|0
1738639270000|2025-02-04 03:21:10|21361.7|21340.7|21361.5|21340.5|21361.7|21340.7|21361.1|21340.1|0
1738639280000|2025-02-04 03:21:20|21361.8|21340.8|21364.2|21343.2|21364.2|21343.2|21361.7|21340.7|0
1738639290000|2025-02-04 03:21:30|21364.3|21343.3|21362|21341|21364.3|21343.3|21362|21341|0
1738639300000|2025-02-04 03:21:40|21362.2|21341.2|21361.8|21340.8|21362.3|21341.3|21361.6|21340.6|0
1738639310000|2025-02-04 03:21:50|21362|21341|21362.8|21341.8|21362.8|21341.8|21362|21341|0
1738639320000|2025-02-04 03:22:00|21362.7|21341.7|21359|21338|21362.7|21341.7|21358.8|21337.8|0
1738639330000|2025-02-04 03:22:10|21359.3|21338.3|21360.7|21339.7|21361|21340|21359.3|21338.3|0
1738639340000|2025-02-04 03:22:20|21360.6|21339.6|21361.5|21340.5|21361.7|21340.7|21360.6|21339.6|0
1738639350000|2025-02-04 03:22:30|21361.6|21340.6|21362.7|21341.7|21362.8|21341.8|21361.6|21340.6|0
1738639360000|2025-02-04 03:22:40|21363|21342|21360.6|21339.6|21363.1|21342.1|21360.6|21339.6|0
1738639370000|2025-02-04 03:22:50|21360.5|21339.5|21359.1|21338.1|21360.7|21339.7|21358.7|21337.7|0
1738639380000|2025-02-04 03:23:00|21359.2|21338.2|21363|21342|21363.3|21342.3|21359.2|21338.2|0
1738639390000|2025-02-04 03:23:10|21362.6|21341.6|21362.5|21341.5|21362.6|21341.6|21362.1|21341.1|0
1738639400000|2025-02-04 03:23:20|21362.6|21341.6|21363.5|21342.5|21363.5|21342.5|21362.5|21341.5|0
1738639410000|2025-02-04 03:23:30|21363.8|21342.8|21366.5|21345.5|21366.5|21345.5|21363.8|21342.8|0
1738639420000|2025-02-04 03:23:40|21366.7|21345.7|21368.3|21347.3|21368.5|21347.5|21366.7|21345.7|0
1738639430000|2025-02-04 03:23:50|21368.6|21347.6|21369.2|21348.2|21369.5|21348.5|21368|21347|0
1738639440000|2025-02-04 03:24:00|21369.1|21348.1|21366.8|21345.8|21369.1|21348.1|21366.7|21345.7|0
1738639450000|2025-02-04 03:24:10|21366.5|21345.5|21368|21347|21368.1|21347.1|21366.5|21345.5|0
1738639460000|2025-02-04 03:24:20|21367.7|21346.7|21367.7|21346.7|21367.8|21346.8|21367.5|21346.5|0
1738639470000|2025-02-04 03:24:30|21367.6|21346.6|21367.3|21346.3|21367.6|21346.6|21367.2|21346.2|0
1738639480000|2025-02-04 03:24:40|21367.2|21346.2|21368.8|21347.8|21369|21348|21367.1|21346.1|0
1738639490000|2025-02-04 03:24:50|21368.7|21347.7|21368.7|21347.7|21369|21348|21368.2|21347.2|0
1738639500000|2025-02-04 03:25:00|21368.2|21347.2|21367.6|21346.6|21368.3|21347.3|21367.5|21346.5|0
1738639510000|2025-02-04 03:25:10|21367.2|21346.2|21367.5|21346.5|21367.5|21346.5|21367.2|21346.2|0
1738639520000|2025-02-04 03:25:20|21367.2|21346.2|21366.7|21345.7|21367.7|21346.7|21366.7|21345.7|0
1738639530000|2025-02-04 03:25:30|21366.6|21345.6|21369.2|21348.2|21369.2|21348.2|21366.6|21345.6|0
1738639540000|2025-02-04 03:25:40|21369.3|21348.3|21370.8|21349.8|21370.8|21349.8|21369.2|21348.2|0
1738639550000|2025-02-04 03:25:50|21370.5|21349.5|21371.6|21350.6|21371.7|21350.7|21370.3|21349.3|0
1738639560000|2025-02-04 03:26:00|21371.7|21350.7|21369.8|21348.8|21371.7|21350.7|21369.8|21348.8|0
1738639570000|2025-02-04 03:26:10|21369.6|21348.6|21371.5|21350.5|21371.7|21350.7|21369.6|21348.6|0
1738639580000|2025-02-04 03:26:20|21371.6|21350.6|21370.8|21349.8|21371.6|21350.6|21370.5|21349.5|0
1738639590000|2025-02-04 03:26:30|21370.7|21349.7|21368.8|21347.8|21370.7|21349.7|21368.8|21347.8|0
1738639600000|2025-02-04 03:26:40|21369|21348|21370.3|21349.3|21370.3|21349.3|21369|21348|0
1738639610000|2025-02-04 03:26:50|21370|21349|21368.3|21347.3|21370.6|21349.6|21368.3|21347.3|0
1738639620000|2025-02-04 03:27:00|21367.6|21346.6|21367.8|21346.8|21367.8|21346.8|21367.3|21346.3|0
1738639630000|2025-02-04 03:27:10|21367.7|21346.7|21365.8|21344.8|21367.8|21346.8|21365.8|21344.8|0
1738639640000|2025-02-04 03:27:20|21365.7|21344.7|21365.6|21344.6|21366|21345|21365.2|21344.2|0
1738639650000|2025-02-04 03:27:30|21365.5|21344.5|21367.1|21346.1|21367.1|21346.1|21365.5|21344.5|0
1738639660000|2025-02-04 03:27:40|21366.8|21345.8|21367.7|21346.7|21368.1|21347.1|21366.8|21345.8|0
1738639670000|2025-02-04 03:27:50|21367.8|21346.8|21367.8|21346.8|21368.1|21347.1|21367.6|21346.6|0
1738639680000|2025-02-04 03:28:00|21368|21347|21366.8|21345.8|21368|21347|21366.8|21345.8|0
1738639690000|2025-02-04 03:28:10|21366.7|21345.7|21367.3|21346.3|21367.3|21346.3|21366.5|21345.5|0
1738639700000|2025-02-04 03:28:20|21367.1|21346.1|21366.7|21345.7|21367.1|21346.1|21366.7|21345.7|0
1738639710000|2025-02-04 03:28:30|21366.6|21345.6|21366|21345|21366.6|21345.6|21365.7|21344.7|0
1738639720000|2025-02-04 03:28:40|21365.8|21344.8|21366|21345|21366.1|21345.1|21365.8|21344.8|0
1738639730000|2025-02-04 03:28:50|21366.1|21345.1|21364.3|21343.3|21366.1|21345.1|21364|21343|0
1738639740000|2025-02-04 03:29:00|21364.2|21343.2|21363.8|21342.8|21364.3|21343.3|21363.8|21342.8|0
1738639750000|2025-02-04 03:29:10|21364|21343|21364.5|21343.5|21364.6|21343.6|21364|21343|0
1738639760000|2025-02-04 03:29:20|21364.7|21343.7|21366.6|21345.6|21366.8|21345.8|21364.7|21343.7|0
1738639770000|2025-02-04 03:29:30|21366.7|21345.7|21366|21345|21366.7|21345.7|21366|21345|0
1738639780000|2025-02-04 03:29:40|21365|21344|21365.7|21344.7|21366.2|21345.2|21364.8|21343.8|0
1738639790000|2025-02-04 03:29:50|21365.5|21344.5|21366.2|21345.2|21366.2|21345.2|21365.5|21344.5|0
1738639800000|2025-02-04 03:30:00|21366.3|21345.3|21366.3|21345.3|21367.6|21346.6|21365.6|21344.6|0
1738639810000|2025-02-04 03:30:10|21366.7|21345.7|21365|21344|21366.7|21345.7|21364.8|21343.8|0
1738639820000|2025-02-04 03:30:20|21365.2|21344.2|21365.3|21344.3|21365.3|21344.3|21364.7|21343.7|0
1738639830000|2025-02-04 03:30:30|21365.5|21344.5|21365.6|21344.6|21365.6|21344.6|21365.3|21344.3|0
1738639840000|2025-02-04 03:30:40|21365.5|21344.5|21364|21343|21365.5|21344.5|21363.8|21342.8|0
1738639850000|2025-02-04 03:30:50|21364.1|21343.1|21364.7|21343.7|21364.7|21343.7|21364|21343|0
1738639860000|2025-02-04 03:31:00|21365.2|21344.2|21363.1|21342.1|21365.2|21344.2|21362.6|21341.6|0
1738639870000|2025-02-04 03:31:10|21363.2|21342.2|21363|21342|21363.2|21342.2|21362.7|21341.7|0
1738639880000|2025-02-04 03:31:20|21362.8|21341.8|21362.2|21341.2|21363|21342|21362.2|21341.2|0
1738639890000|2025-02-04 03:31:30|21362.3|21341.3|21363.1|21342.1|21363.2|21342.2|21361.8|21340.8|0
1738639900000|2025-02-04 03:31:40|21363.2|21342.2|21362.6|21341.6|21363.5|21342.5|21362.3|21341.3|0
1738639910000|2025-02-04 03:31:50|21364.3|21343.3|21367.6|21346.6|21367.6|21346.6|21364.3|21343.3|0
1738639920000|2025-02-04 03:32:00|21367.7|21346.7|21368.5|21347.5|21369.3|21348.3|21367.7|21346.7|0
1738639930000|2025-02-04 03:32:10|21367.6|21346.6|21367.2|21346.2|21368.1|21347.1|21367.1|21346.1|0
1738639940000|2025-02-04 03:32:20|21367.1|21346.1|21365.3|21344.3|21367.1|21346.1|21365.2|21344.2|0
1738639950000|2025-02-04 03:32:30|21365.1|21344.1|21364.5|21343.5|21366.2|21345.2|21364.5|21343.5|0
1738639960000|2025-02-04 03:32:40|21364.7|21343.7|21363|21342|21365|21344|21362.7|21341.7|0
1738639970000|2025-02-04 03:32:50|21362.8|21341.8|21362.6|21341.6|21363.2|21342.2|21362.2|21341.2|0
1738639980000|2025-02-04 03:33:00|21362.5|21341.5|21361.3|21340.3|21362.6|21341.6|21361.3|21340.3|0
1738639990000|2025-02-04 03:33:10|21361.2|21340.2|21360.1|21339.1|21361.2|21340.2|21360|21339|0
1738640000000|2025-02-04 03:33:20|21359.5|21338.5|21359.1|21338.1|21361.5|21340.5|21359.1|21338.1|0
1738640010000|2025-02-04 03:33:30|21359|21338|21359|21338|21359.2|21338.2|21358.1|21337.1|0
1738640020000|2025-02-04 03:33:40|21359.1|21338.1|21359.7|21338.7|21359.7|21338.7|21359|21338|0
1738640030000|2025-02-04 03:33:50|21359.6|21338.6|21360.5|21339.5|21360.5|21339.5|21359|21338|0
1738640040000|2025-02-04 03:34:00|21359.8|21338.8|21361.6|21340.6|21361.6|21340.6|21359.8|21338.8|0
1738640050000|2025-02-04 03:34:10|21362|21341|21361.5|21340.5|21362.2|21341.2|21361.2|21340.2|0
1738640060000|2025-02-04 03:34:20|21362.1|21341.1|21362.8|21341.8|21363.1|21342.1|21362|21341|0
1738640070000|2025-02-04 03:34:30|21362.7|21341.7|21362.2|21341.2|21362.8|21341.8|21361.8|21340.8|0
1738640080000|2025-02-04 03:34:40|21362.3|21341.3|21363.1|21342.1|21363.1|21342.1|21362.3|21341.3|0
1738640090000|2025-02-04 03:34:50|21363|21342|21362.7|21341.7|21363|21342|21362|21341|0
1738640100000|2025-02-04 03:35:00|21362.6|21341.6|21363|21342|21363.5|21342.5|21362.5|21341.5|0
1738640110000|2025-02-04 03:35:10|21363.3|21342.3|21364.6|21343.6|21365.7|21344.7|21363.1|21342.1|0
1738640120000|2025-02-04 03:35:20|21365.1|21344.1|21362.7|21341.7|21365.5|21344.5|21362.6|21341.6|0
1738640130000|2025-02-04 03:35:30|21362.6|21341.6|21362|21341|21362.6|21341.6|21362|21341|0
1738640140000|2025-02-04 03:35:40|21361.5|21340.5|21362|21341|21362.2|21341.2|21361.5|21340.5|0
1738640150000|2025-02-04 03:35:50|21361.8|21340.8|21361.5|21340.5|21362.1|21341.1|21361.5|21340.5|0
1738640160000|2025-02-04 03:36:00|21360.6|21339.6|21362.8|21341.8|21362.8|21341.8|21360.6|21339.6|0
1738640170000|2025-02-04 03:36:10|21363|21342|21361.6|21340.6|21363|21342|21361.6|21340.6|0
1738640180000|2025-02-04 03:36:20|21361.7|21340.7|21362.8|21341.8|21363.8|21342.8|21361.7|21340.7|0
1738640190000|2025-02-04 03:36:30|21362.7|21341.7|21362.6|21341.6|21362.7|21341.7|21362.5|21341.5|0
1738640200000|2025-02-04 03:36:40|21362.7|21341.7|21362.6|21341.6|21362.7|21341.7|21362.3|21341.3|0
1738640210000|2025-02-04 03:36:50|21363.2|21342.2|21364.3|21343.3|21364.5|21343.5|21363.2|21342.2|0
1738640220000|2025-02-04 03:37:00|21364.5|21343.5|21367.8|21346.8|21367.8|21346.8|21364.5|21343.5|0
1738640230000|2025-02-04 03:37:10|21367.7|21346.7|21367.6|21346.6|21367.8|21346.8|21367.2|21346.2|0
1738640240000|2025-02-04 03:37:20|21367.5|21346.5|21369.1|21348.1|21369.1|21348.1|21367.3|21346.3|0
1738640250000|2025-02-04 03:37:30|21369|21348|21368.5|21347.5|21369|21348|21366.6|21345.6|0
1738640260000|2025-02-04 03:37:40|21368.3|21347.3|21368.5|21347.5|21368.5|21347.5|21367|21346|0
1738640270000|2025-02-04 03:37:50|21368.6|21347.6|21368.2|21347.2|21368.8|21347.8|21368.2|21347.2|0
1738640280000|2025-02-04 03:38:00|21368.1|21347.1|21367|21346|21368.7|21347.7|21365.6|21344.6|0
1738640290000|2025-02-04 03:38:10|21367.2|21346.2|21365.5|21344.5|21367.2|21346.2|21365.5|21344.5|0
1738640300000|2025-02-04 03:38:20|21365.7|21344.7|21365.1|21344.1|21366.2|21345.2|21365|21344|0
1738640310000|2025-02-04 03:38:30|21365|21344|21365.8|21344.8|21365.8|21344.8|21365|21344|0
1738640320000|2025-02-04 03:38:40|21365.5|21344.5|21365.6|21344.6|21365.7|21344.7|21365.2|21344.2|0
1738640330000|2025-02-04 03:38:50|21365.3|21344.3|21361.3|21340.3|21365.3|21344.3|21361.3|21340.3|0
1738640340000|2025-02-04 03:39:00|21361.7|21340.7|21358.8|21337.8|21361.7|21340.7|21358.5|21337.5|0
1738640350000|2025-02-04 03:39:10|21358.2|21337.2|21357.1|21336.1|21359|21338|21357.1|21336.1|0
1738640360000|2025-02-04 03:39:20|21358.1|21337.1|21354.2|21333.2|21358.1|21337.1|21353.2|21332.2|0
1738640370000|2025-02-04 03:39:30|21355.3|21334.3|21353.3|21332.3|21356|21335|21353.3|21332.3|0
1738640380000|2025-02-04 03:39:40|21353.2|21332.2|21353.5|21332.5|21354.6|21333.6|21351.2|21330.2|0
1738640390000|2025-02-04 03:39:50|21353.6|21332.6|21354.7|21333.7|21354.7|21333.7|21353.1|21332.1|0
1738640400000|2025-02-04 03:40:00|21354.8|21333.8|21355|21334|21355.8|21334.8|21354.5|21333.5|0
1738640410000|2025-02-04 03:40:10|21355.2|21334.2|21354|21333|21355.6|21334.6|21353.5|21332.5|0
1738640420000|2025-02-04 03:40:20|21354.1|21333.1|21353.2|21332.2|21354.1|21333.1|21353.1|21332.1|0
1738640430000|2025-02-04 03:40:30|21353|21332|21353.3|21332.3|21353.5|21332.5|21352.5|21331.5|0
1738640440000|2025-02-04 03:40:40|21353.2|21332.2|21352.2|21331.2|21353.3|21332.3|21352.2|21331.2|0
1738640450000|2025-02-04 03:40:50|21352.5|21331.5|21351.1|21330.1|21352.7|21331.7|21351.1|21330.1|0
1738640460000|2025-02-04 03:41:00|21351|21330|21345.7|21324.7|21351|21330|21345.6|21324.6|0
1738640470000|2025-02-04 03:41:10|21345.2|21324.2|21343.7|21322.7|21345.5|21324.5|21343.5|21322.5|0
1738640480000|2025-02-04 03:41:20|21345|21324|21342.2|21321.2|21345|21324|21342|21321|0
1738640490000|2025-02-04 03:41:30|21342.8|21321.8|21338|21317|21342.8|21321.8|21334.1|21313.1|0
1738640500000|2025-02-04 03:41:40|21338.7|21317.7|21338.2|21317.2|21339.8|21318.8|21338.1|21317.1|0
1738640510000|2025-02-04 03:41:50|21339|21318|21333.7|21312.7|21339|21318|21333.7|21312.7|0
1738640520000|2025-02-04 03:42:00|21334.8|21313.8|21336.6|21315.6|21336.6|21315.6|21332.8|21311.8|0
1738640530000|2025-02-04 03:42:10|21336.7|21315.7|21338.5|21317.5|21339.1|21318.1|21336.7|21315.7|0
1738640540000|2025-02-04 03:42:20|21337.5|21316.5|21337|21316|21338.3|21317.3|21336.7|21315.7|0
1738640550000|2025-02-04 03:42:30|21335.6|21314.6|21336.1|21315.1|21336.1|21315.1|21334.6|21313.6|0
1738640560000|2025-02-04 03:42:40|21336.2|21315.2|21336.8|21315.8|21336.8|21315.8|21334.3|21313.3|0
1738640570000|2025-02-04 03:42:50|21337|21316|21337|21316|21337.7|21316.7|21335.7|21314.7|0
1738640580000|2025-02-04 03:43:00|21336.8|21315.8|21334.5|21313.5|21337.6|21316.6|21334.5|21313.5|0
1738640590000|2025-02-04 03:43:10|21335.3|21314.3|21337.7|21316.7|21337.8|21316.8|21335.3|21314.3|0
1738640600000|2025-02-04 03:43:20|21338.8|21317.8|21338.6|21317.6|21339.1|21318.1|21338.5|21317.5|0
1738640610000|2025-02-04 03:43:30|21338.5|21317.5|21339.7|21318.7|21340.1|21319.1|21338.5|21317.5|0
1738640620000|2025-02-04 03:43:40|21339.5|21318.5|21336.2|21315.2|21339.5|21318.5|21336.2|21315.2|0
1738640630000|2025-02-04 03:43:50|21336.3|21315.3|21336.3|21315.3|21336.5|21315.5|21335.6|21314.6|0
1738640640000|2025-02-04 03:44:00|21337.2|21316.2|21338|21317|21339.6|21318.6|21337.2|21316.2|0
1738640650000|2025-02-04 03:44:10|21338.5|21317.5|21340|21319|21340.1|21319.1|21337.1|21316.1|0
1738640660000|2025-02-04 03:44:20|21339.2|21318.2|21340.6|21319.6|21340.7|21319.7|21339.2|21318.2|0
1738640670000|2025-02-04 03:44:30|21341.5|21320.5|21338.2|21317.2|21341.5|21320.5|21337.7|21316.7|0
1738640680000|2025-02-04 03:44:40|21337.8|21316.8|21338.2|21317.2|21339.2|21318.2|21337.6|21316.6|0
1738640690000|2025-02-04 03:44:50|21338.5|21317.5|21339.8|21318.8|21340.8|21319.8|21338.5|21317.5|0
1738640700000|2025-02-04 03:45:00|21340.1|21319.1|21340.1|21319.1|21342.5|21321.5|21339.7|21318.7|0
1738640710000|2025-02-04 03:45:10|21339|21318|21339.6|21318.6|21339.6|21318.6|21338.3|21317.3|0
1738640720000|2025-02-04 03:45:20|21339.2|21318.2|21338.6|21317.6|21339.2|21318.2|21338.6|21317.6|0
1738640730000|2025-02-04 03:45:30|21338.5|21317.5|21338.8|21317.8|21339|21318|21338.3|21317.3|0
1738640740000|2025-02-04 03:45:40|21339.1|21318.1|21338.6|21317.6|21339.1|21318.1|21338|21317|0
1738640750000|2025-02-04 03:45:50|21338.8|21317.8|21340.2|21319.2|21340.2|21319.2|21338.5|21317.5|0
1738640760000|2025-02-04 03:46:00|21343.2|21322.2|21343.5|21322.5|21343.6|21322.6|21342.5|21321.5|0
1738640770000|2025-02-04 03:46:10|21343.6|21322.6|21344.2|21323.2|21344.8|21323.8|21343.6|21322.6|0
1738640780000|2025-02-04 03:46:20|21344.5|21323.5|21340|21319|21344.5|21323.5|21340|21319|0
1738640790000|2025-02-04 03:46:30|21340.5|21319.5|21341.3|21320.3|21341.6|21320.6|21339.7|21318.7|0
1738640800000|2025-02-04 03:46:40|21341.1|21320.1|21339.8|21318.8|21341.5|21320.5|21339.8|21318.8|0
1738640810000|2025-02-04 03:46:50|21340|21319|21340.2|21319.2|21341.7|21320.7|21340|21319|0
1738640820000|2025-02-04 03:47:00|21340.7|21319.7|21339.7|21318.7|21340.7|21319.7|21339|21318|0
1738640830000|2025-02-04 03:47:10|21338.7|21317.7|21339.3|21318.3|21339.5|21318.5|21338.7|21317.7|0
1738640840000|2025-02-04 03:47:20|21339.6|21318.6|21338.1|21317.1|21339.7|21318.7|21337.7|21316.7|0
1738640850000|2025-02-04 03:47:30|21337.7|21316.7|21339.6|21318.6|21340|21319|21337.6|21316.6|0
1738640860000|2025-02-04 03:47:40|21340|21319|21341|21320|21341|21320|21340|21319|0
1738640870000|2025-02-04 03:47:50|21340.7|21319.7|21341.3|21320.3|21341.3|21320.3|21340.5|21319.5|0
1738640880000|2025-02-04 03:48:00|21341.2|21320.2|21339.1|21318.1|21341.2|21320.2|21339.1|21318.1|0
1738640890000|2025-02-04 03:48:10|21339|21318|21340.2|21319.2|21340.8|21319.8|21339|21318|0
1738640900000|2025-02-04 03:48:20|21339.7|21318.7|21340.1|21319.1|21340.5|21319.5|21339.7|21318.7|0
1738640910000|2025-02-04 03:48:30|21339.5|21318.5|21340.3|21319.3|21340.7|21319.7|21338.7|21317.7|0
1738640920000|2025-02-04 03:48:40|21340.2|21319.2|21338.2|21317.2|21340.2|21319.2|21338|21317|0
1738640930000|2025-02-04 03:48:50|21338.1|21317.1|21338|21317|21339.2|21318.2|21338|21317|0
1738640940000|2025-02-04 03:49:00|21338.1|21317.1|21338.6|21317.6|21338.8|21317.8|21338.1|21317.1|0
1738640950000|2025-02-04 03:49:10|21338.5|21317.5|21339|21318|21339|21318|21338.1|21317.1|0
1738640960000|2025-02-04 03:49:20|21338.1|21317.1|21337.2|21316.2|21338.1|21317.1|21337|21316|0
1738640970000|2025-02-04 03:49:30|21337.1|21316.1|21337.2|21316.2|21337.3|21316.3|21337.1|21316.1|0
1738640980000|2025-02-04 03:49:40|21337.3|21316.3|21339.2|21318.2|21339.5|21318.5|21337.2|21316.2|0
1738640990000|2025-02-04 03:49:50|21339.5|21318.5|21340.8|21319.8|21341|21320|21339.5|21318.5|0
1738641000000|2025-02-04 03:50:00|21341.2|21320.2|21344.6|21323.6|21344.6|21323.6|21341.2|21320.2|0
1738641010000|2025-02-04 03:50:10|21344.7|21323.7|21345.3|21324.3|21345.3|21324.3|21344|21323|0
1738641020000|2025-02-04 03:50:20|21345.7|21324.7|21346.6|21325.6|21346.7|21325.7|21345.6|21324.6|0
1738641030000|2025-02-04 03:50:30|21346|21325|21346|21325|21346.1|21325.1|21345.6|21324.6|0
1738641040000|2025-02-04 03:50:40|21346.3|21325.3|21347.7|21326.7|21347.7|21326.7|21346.3|21325.3|0
1738641050000|2025-02-04 03:50:50|21347.3|21326.3|21347.7|21326.7|21347.7|21326.7|21346.5|21325.5|0
1738641060000|2025-02-04 03:51:00|21348|21327|21349|21328|21349.1|21328.1|21348|21327|0
1738641070000|2025-02-04 03:51:10|21349.5|21328.5|21347.2|21326.2|21349.5|21328.5|21347.2|21326.2|0
1738641080000|2025-02-04 03:51:20|21347.1|21326.1|21347.1|21326.1|21347.2|21326.2|21345.6|21324.6|0
1738641090000|2025-02-04 03:51:30|21346.8|21325.8|21347.1|21326.1|21347.3|21326.3|21346.8|21325.8|0
1738641100000|2025-02-04 03:51:40|21346.8|21325.8|21345|21324|21347|21326|21344.8|21323.8|0
1738641110000|2025-02-04 03:51:50|21345.1|21324.1|21344.3|21323.3|21345.2|21324.2|21343.1|21322.1|0
1738641120000|2025-02-04 03:52:00|21344.5|21323.5|21344|21323|21345.2|21324.2|21344|21323|0
1738641130000|2025-02-04 03:52:10|21344.2|21323.2|21344.8|21323.8|21344.8|21323.8|21344|21323|0
1738641140000|2025-02-04 03:52:20|21345.3|21324.3|21345.8|21324.8|21346.2|21325.2|21345.3|21324.3|0
1738641150000|2025-02-04 03:52:30|21345.6|21324.6|21345.5|21324.5|21347|21326|21345.3|21324.3|0
1738641160000|2025-02-04 03:52:40|21345.2|21324.2|21345.6|21324.6|21345.6|21324.6|21344.3|21323.3|0
1738641170000|2025-02-04 03:52:50|21345.7|21324.7|21345.8|21324.8|21346.7|21325.7|21345.7|21324.7|0
1738641180000|2025-02-04 03:53:00|21345.6|21324.6|21344.5|21323.5|21345.6|21324.6|21344.3|21323.3|0
1738641190000|2025-02-04 03:53:10|21344.2|21323.2|21345.2|21324.2|21345.2|21324.2|21343.6|21322.6|0
1738641200000|2025-02-04 03:53:20|21345.1|21324.1|21345.5|21324.5|21345.5|21324.5|21344.2|21323.2|0
1738641210000|2025-02-04 03:53:30|21345.2|21324.2|21345.2|21324.2|21345.3|21324.3|21345|21324|0
1738641220000|2025-02-04 03:53:40|21346.5|21325.5|21346.1|21325.1|21347|21326|21346.1|21325.1|0
1738641230000|2025-02-04 03:53:50|21346.5|21325.5|21348|21327|21348|21327|21346.5|21325.5|0
1738641240000|2025-02-04 03:54:00|21347.7|21326.7|21346|21325|21347.7|21326.7|21346|21325|0
1738641250000|2025-02-04 03:54:10|21345.6|21324.6|21346.6|21325.6|21347.2|21326.2|21345.6|21324.6|0
1738641260000|2025-02-04 03:54:20|21346.7|21325.7|21347|21326|21347.5|21326.5|21346.6|21325.6|0
1738641270000|2025-02-04 03:54:30|21348|21327|21347.2|21326.2|21348|21327|21347|21326|0
1738641280000|2025-02-04 03:54:40|21347.3|21326.3|21346.1|21325.1|21347.3|21326.3|21345.2|21324.2|0
1738641290000|2025-02-04 03:54:50|21346.2|21325.2|21347.2|21326.2|21347.7|21326.7|21346.1|21325.1|0
1738641300000|2025-02-04 03:55:00|21347.3|21326.3|21348.2|21327.2|21348.2|21327.2|21347.3|21326.3|0
1738641310000|2025-02-04 03:55:10|21347.8|21326.8|21347.7|21326.7|21348.2|21327.2|21347.7|21326.7|0
1738641320000|2025-02-04 03:55:20|21347.8|21326.8|21347.1|21326.1|21348.1|21327.1|21346.7|21325.7|0
1738641330000|2025-02-04 03:55:30|21347.2|21326.2|21349.1|21328.1|21349.1|21328.1|21347.2|21326.2|0
1738641340000|2025-02-04 03:55:40|21348.7|21327.7|21347.7|21326.7|21349.5|21328.5|21347.7|21326.7|0
1738641350000|2025-02-04 03:55:50|21347.8|21326.8|21348.2|21327.2|21348.6|21327.6|21347.7|21326.7|0
1738641360000|2025-02-04 03:56:00|21348.3|21327.3|21348.1|21327.1|21348.3|21327.3|21347.7|21326.7|0
1738641370000|2025-02-04 03:56:10|21347.7|21326.7|21346.8|21325.8|21348.3|21327.3|21346.8|21325.8|0
1738641380000|2025-02-04 03:56:20|21347|21326|21347.5|21326.5|21348.2|21327.2|21346.8|21325.8|0
1738641390000|2025-02-04 03:56:30|21347.6|21326.6|21347.8|21326.8|21348.5|21327.5|21347.6|21326.6|0
1738641400000|2025-02-04 03:56:40|21347|21326|21350.1|21329.1|21350.1|21329.1|21347|21326|0
1738641410000|2025-02-04 03:56:50|21350.2|21329.2|21349|21328|21351.3|21330.3|21348.2|21327.2|0
1738641420000|2025-02-04 03:57:00|21349.1|21328.1|21349.7|21328.7|21350|21329|21348.8|21327.8|0
1738641430000|2025-02-04 03:57:10|21349.6|21328.6|21351.8|21330.8|21351.8|21330.8|21349.6|21328.6|0
1738641440000|2025-02-04 03:57:20|21352|21331|21352.1|21331.1|21353|21332|21351.8|21330.8|0
1738641450000|2025-02-04 03:57:30|21352|21331|21352.3|21331.3|21353.1|21332.1|21351.8|21330.8|0
1738641460000|2025-02-04 03:57:40|21351.8|21330.8|21352.7|21331.7|21352.7|21331.7|21351.1|21330.1|0
1738641470000|2025-02-04 03:57:50|21352.3|21331.3|21352.3|21331.3|21352.3|21331.3|21351.7|21330.7|0
1738641480000|2025-02-04 03:58:00|21352.7|21331.7|21352.3|21331.3|21353|21332|21352.1|21331.1|0
1738641490000|2025-02-04 03:58:10|21352.2|21331.2|21352|21331|21352.2|21331.2|21351.7|21330.7|0
1738641500000|2025-02-04 03:58:20|21351.7|21330.7|21354.1|21333.1|21354.5|21333.5|21351.7|21330.7|0
1738641510000|2025-02-04 03:58:30|21354|21333|21353.6|21332.6|21354.1|21333.1|21353.6|21332.6|0
1738641520000|2025-02-04 03:58:40|21354.3|21333.3|21354.3|21333.3|21355|21334|21353.8|21332.8|0
1738641530000|2025-02-04 03:58:50|21354.5|21333.5|21352.7|21331.7|21354.5|21333.5|21352.6|21331.6|0
1738641540000|2025-02-04 03:59:00|21351.6|21330.6|21351.6|21330.6|21351.7|21330.7|21351.1|21330.1|0
1738641550000|2025-02-04 03:59:10|21352|21331|21352.6|21331.6|21352.7|21331.7|21352|21331|0
1738641560000|2025-02-04 03:59:20|21352.3|21331.3|21352|21331|21353|21332|21352|21331|0
1738641570000|2025-02-04 03:59:30|21351.8|21330.8|21350.8|21329.8|21351.8|21330.8|21350.5|21329.5|0
1738641580000|2025-02-04 03:59:40|21350.7|21329.7|21350.8|21329.8|21351|21330|21350.3|21329.3|0
1738641590000|2025-02-04 03:59:50|21351.1|21330.1|21351.5|21330.5|21351.6|21330.6|21351|21330|0
1738641600000|2025-02-04 04:00:00|21351.3|21330.3|21353|21332|21353.5|21332.5|21351.3|21330.3|0
1738641610000|2025-02-04 04:00:10|21353.3|21332.3|21355.5|21334.5|21355.7|21334.7|21353.1|21332.1|0
1738641620000|2025-02-04 04:00:20|21356.6|21335.6|21356.3|21335.3|21356.7|21335.7|21355.6|21334.6|0
1738641630000|2025-02-04 04:00:30|21355.8|21334.8|21356|21335|21356.3|21335.3|21355.8|21334.8|0
1738641640000|2025-02-04 04:00:40|21355.8|21334.8|21355.8|21334.8|21356.3|21335.3|21355.8|21334.8|0
1738641650000|2025-02-04 04:00:50|21354.8|21333.8|21353.1|21332.1|21355.7|21334.7|21353.1|21332.1|0
1738641660000|2025-02-04 04:01:00|21352.8|21331.8|21352.2|21331.2|21353.6|21332.6|21352.2|21331.2|0
1738641670000|2025-02-04 04:01:10|21352.1|21331.1|21354.1|21333.1|21354.2|21333.2|21351.5|21330.5|0
1738641680000|2025-02-04 04:01:20|21354.2|21333.2|21354.5|21333.5|21354.5|21333.5|21354.2|21333.2|0
1738641690000|2025-02-04 04:01:30|21354.2|21333.2|21357.1|21336.1|21357.1|21336.1|21354.2|21333.2|0
1738641700000|2025-02-04 04:01:40|21356.8|21335.8|21356.8|21335.8|21357.5|21336.5|21356.7|21335.7|0
1738641710000|2025-02-04 04:01:50|21356.7|21335.7|21356.5|21335.5|21357|21336|21355.6|21334.6|0
1738641720000|2025-02-04 04:02:00|21357.1|21336.1|21359.3|21338.3|21359.3|21338.3|21357.1|21336.1|0
1738641730000|2025-02-04 04:02:10|21359.5|21338.5|21357.8|21336.8|21359.5|21338.5|21357.8|21336.8|0
1738641740000|2025-02-04 04:02:20|21358|21337|21358.6|21337.6|21358.6|21337.6|21358|21337|0
1738641750000|2025-02-04 04:02:30|21359.2|21338.2|21359.8|21338.8|21360|21339|21359.1|21338.1|0
1738641760000|2025-02-04 04:02:40|21360.1|21339.1|21360.2|21339.2|21360.3|21339.3|21360|21339|0
1738641770000|2025-02-04 04:02:50|21360.3|21339.3|21360.8|21339.8|21360.8|21339.8|21359.8|21338.8|0
1738641780000|2025-02-04 04:03:00|21360.7|21339.7|21361|21340|21361|21340|21360.7|21339.7|0
1738641790000|2025-02-04 04:03:10|21360.7|21339.7|21360.5|21339.5|21361.2|21340.2|21360|21339|0
1738641800000|2025-02-04 04:03:20|21360.6|21339.6|21359.5|21338.5|21360.7|21339.7|21359.5|21338.5|0
1738641810000|2025-02-04 04:03:30|21359.8|21338.8|21360.2|21339.2|21360.7|21339.7|21359.5|21338.5|0
1738641820000|2025-02-04 04:03:40|21360.3|21339.3|21360.3|21339.3|21360.6|21339.6|21360.2|21339.2|0
1738641830000|2025-02-04 04:03:50|21360.5|21339.5|21358.7|21337.7|21360.7|21339.7|21358.7|21337.7|0
1738641840000|2025-02-04 04:04:00|21358.2|21337.2|21360|21339|21360|21339|21358.2|21337.2|0
1738641850000|2025-02-04 04:04:10|21359.8|21338.8|21359.1|21338.1|21359.8|21338.8|21359.1|21338.1|0
1738641860000|2025-02-04 04:04:20|21359.2|21338.2|21359.8|21338.8|21359.8|21338.8|21359.2|21338.2|0
1738641870000|2025-02-04 04:04:30|21359.2|21338.2|21359.2|21338.2|21360|21339|21359.2|21338.2|0
1738641880000|2025-02-04 04:04:40|21359.1|21338.1|21359.2|21338.2|21359.2|21338.2|21359.1|21338.1|0
1738641890000|2025-02-04 04:04:50|21359.3|21338.3|21359.5|21338.5|21359.5|21338.5|21359.2|21338.2|0
1738641900000|2025-02-04 04:05:00|21359.3|21338.3|21359.8|21338.8|21360.2|21339.2|21359.3|21338.3|0
1738641910000|2025-02-04 04:05:10|21359.5|21338.5|21359.7|21338.7|21359.8|21338.8|21359.3|21338.3|0
1738641920000|2025-02-04 04:05:20|21359.5|21338.5|21360.3|21339.3|21360.3|21339.3|21359.3|21338.3|0
1738641930000|2025-02-04 04:05:30|21360.5|21339.5|21360.7|21339.7|21361.3|21340.3|21360.5|21339.5|0
1738641940000|2025-02-04 04:05:40|21360.6|21339.6|21360.6|21339.6|21360.6|21339.6|21360.5|21339.5|0
1738641950000|2025-02-04 04:05:50|21360.3|21339.3|21359.7|21338.7|21360.3|21339.3|21359.7|21338.7|0
1738641960000|2025-02-04 04:06:00|21359.6|21338.6|21355.7|21334.7|21359.6|21338.6|21355.7|21334.7|0
1738641970000|2025-02-04 04:06:10|21355.6|21334.6|21357.1|21336.1|21357.3|21336.3|21354.8|21333.8|0
1738641980000|2025-02-04 04:06:20|21357.2|21336.2|21356.6|21335.6|21358|21337|21356.5|21335.5|0
1738641990000|2025-02-04 04:06:30|21356.7|21335.7|21357.2|21336.2|21357.2|21336.2|21356.2|21335.2|0
1738642000000|2025-02-04 04:06:40|21357.3|21336.3|21358.1|21337.1|21358.1|21337.1|21357.2|21336.2|0
1738642010000|2025-02-04 04:06:50|21358.2|21337.2|21358.1|21337.1|21358.5|21337.5|21358|21337|0
1738642020000|2025-02-04 04:07:00|21358.5|21337.5|21358.5|21337.5|21359.2|21338.2|21358.5|21337.5|0
1738642030000|2025-02-04 04:07:10|21358.2|21337.2|21358.8|21337.8|21358.8|21337.8|21358.1|21337.1|0
1738642040000|2025-02-04 04:07:20|21358.7|21337.7|21359.5|21338.5|21359.5|21338.5|21358.7|21337.7|0
1738642050000|2025-02-04 04:07:30|21359.3|21338.3|21359.6|21338.6|21359.8|21338.8|21359.2|21338.2|0
1738642060000|2025-02-04 04:07:40|21359.3|21338.3|21359.7|21338.7|21359.7|21338.7|21359.3|21338.3|0
1738642070000|2025-02-04 04:07:50|21359.8|21338.8|21359.7|21338.7|21359.8|21338.8|21359.7|21338.7|0
1738642080000|2025-02-04 04:08:00|21359.8|21338.8|21359.1|21338.1|21360.1|21339.1|21359|21338|0
1738642090000|2025-02-04 04:08:10|21359.2|21338.2|21359|21338|21359.2|21338.2|21358.7|21337.7|0
1738642100000|2025-02-04 04:08:20|21358.8|21337.8|21360.7|21339.7|21360.8|21339.8|21358.6|21337.6|0
1738642110000|2025-02-04 04:08:30|21360.6|21339.6|21360.5|21339.5|21360.7|21339.7|21360.2|21339.2|0
1738642120000|2025-02-04 04:08:40|21360.6|21339.6|21362.1|21341.1|21362.1|21341.1|21360.6|21339.6|0
1738642130000|2025-02-04 04:08:50|21362|21341|21363.6|21342.6|21363.6|21342.6|21362|21341|0
1738642140000|2025-02-04 04:09:00|21363.1|21342.1|21362.1|21341.1|21363.6|21342.6|21362.1|21341.1|0
1738642150000|2025-02-04 04:09:10|21362.2|21341.2|21363.5|21342.5|21363.8|21342.8|21362.2|21341.2|0
1738642160000|2025-02-04 04:09:20|21363.2|21342.2|21362.2|21341.2|21363.2|21342.2|21362.2|21341.2|0
1738642170000|2025-02-04 04:09:30|21362.1|21341.1|21361.7|21340.7|21362.3|21341.3|21361.7|21340.7|0
1738642180000|2025-02-04 04:09:40|21361.8|21340.8|21361.1|21340.1|21362|21341|21361.1|21340.1|0
1738642190000|2025-02-04 04:09:50|21361|21340|21361.2|21340.2|21361.3|21340.3|21360.8|21339.8|0
1738642200000|2025-02-04 04:10:00|21361.1|21340.1|21361.3|21340.3|21361.3|21340.3|21360|21339|0
1738642210000|2025-02-04 04:10:10|21361.5|21340.5|21361.7|21340.7|21362|21341|21361.5|21340.5|0
1738642220000|2025-02-04 04:10:20|21361.6|21340.6|21362.8|21341.8|21363|21342|21361.5|21340.5|0
1738642230000|2025-02-04 04:10:30|21363|21342|21363|21342|21363.3|21342.3|21362.8|21341.8|0
1738642240000|2025-02-04 04:10:40|21363.1|21342.1|21363.1|21342.1|21363.3|21342.3|21363|21342|0
1738642250000|2025-02-04 04:10:50|21362.8|21341.8|21363.3|21342.3|21364|21343|21362.8|21341.8|0
1738642260000|2025-02-04 04:11:00|21363.5|21342.5|21363.1|21342.1|21364|21343|21363.1|21342.1|0
1738642270000|2025-02-04 04:11:10|21363.2|21342.2|21362|21341|21363.2|21342.2|21361.8|21340.8|0
1738642280000|2025-02-04 04:11:20|21361.8|21340.8|21360.7|21339.7|21361.8|21340.8|21360.7|21339.7|0
1738642290000|2025-02-04 04:11:30|21360.1|21339.1|21357.8|21336.8|21360.1|21339.1|21357.6|21336.6|0
1738642300000|2025-02-04 04:11:40|21357.7|21336.7|21358.3|21337.3|21358.6|21337.6|21357.6|21336.6|0
1738642310000|2025-02-04 04:11:50|21358.6|21337.6|21358.5|21337.5|21358.8|21337.8|21358.3|21337.3|0
1738642320000|2025-02-04 04:12:00|21358.7|21337.7|21360.6|21339.6|21360.6|21339.6|21358.7|21337.7|0
1738642330000|2025-02-04 04:12:10|21360.8|21339.8|21361.8|21340.8|21362|21341|21360.8|21339.8|0
1738642340000|2025-02-04 04:12:20|21362.1|21341.1|21361.8|21340.8|21362.6|21341.6|21361.6|21340.6|0
1738642350000|2025-02-04 04:12:30|21362|21341|21362.7|21341.7|21363.1|21342.1|21362|21341|0
1738642360000|2025-02-04 04:12:40|21362.6|21341.6|21364.8|21343.8|21365.1|21344.1|21362.6|21341.6|0
1738642370000|2025-02-04 04:12:50|21365.1|21344.1|21365.2|21344.2|21366.1|21345.1|21365.1|21344.1|0
1738642380000|2025-02-04 04:13:00|21365.1|21344.1|21367.6|21346.6|21367.7|21346.7|21365.1|21344.1|0
1738642390000|2025-02-04 04:13:10|21367.7|21346.7|21367.8|21346.8|21368.3|21347.3|21367.7|21346.7|0
1738642400000|2025-02-04 04:13:20|21368.5|21347.5|21370.6|21349.6|21370.6|21349.6|21368.3|21347.3|0
1738642410000|2025-02-04 04:13:30|21370.7|21349.7|21370.6|21349.6|21370.7|21349.7|21370.1|21349.1|0
1738642420000|2025-02-04 04:13:40|21370.7|21349.7|21368.7|21347.7|21370.7|21349.7|21368.5|21347.5|0
1738642430000|2025-02-04 04:13:50|21368.6|21347.6|21369.6|21348.6|21369.6|21348.6|21368.6|21347.6|0
1738642440000|2025-02-04 04:14:00|21370.6|21349.6|21370.7|21349.7|21372|21351|21370.6|21349.6|0
1738642450000|2025-02-04 04:14:10|21369.6|21348.6|21369.2|21348.2|21370.1|21349.1|21369.2|21348.2|0
1738642460000|2025-02-04 04:14:20|21369.1|21348.1|21370.1|21349.1|21370.1|21349.1|21369.1|21348.1|0
1738642470000|2025-02-04 04:14:30|21370.2|21349.2|21371.8|21350.8|21371.8|21350.8|21370.2|21349.2|0
1738642480000|2025-02-04 04:14:40|21371.6|21350.6|21372.2|21351.2|21372.6|21351.6|21371.6|21350.6|0
1738642490000|2025-02-04 04:14:50|21372.3|21351.3|21372.6|21351.6|21372.7|21351.7|21372.1|21351.1|0
1738642500000|2025-02-04 04:15:00|21371.7|21350.7|21373.1|21352.1|21374.1|21353.1|21371.7|21350.7|0
1738642510000|2025-02-04 04:15:10|21372.7|21351.7|21373.3|21352.3|21373.3|21352.3|21372.7|21351.7|0
1738642520000|2025-02-04 04:15:20|21373|21352|21371.3|21350.3|21373.1|21352.1|21371|21350|0
1738642530000|2025-02-04 04:15:30|21371.5|21350.5|21370.5|21349.5|21371.8|21350.8|21370.5|21349.5|0
1738642540000|2025-02-04 04:15:40|21370.1|21349.1|21368.5|21347.5|21370.5|21349.5|21368.5|21347.5|0
1738642550000|2025-02-04 04:15:50|21368.2|21347.2|21367.8|21346.8|21368.3|21347.3|21367.8|21346.8|0
1738642560000|2025-02-04 04:16:00|21367.7|21346.7|21369.8|21348.8|21371.2|21350.2|21367.7|21346.7|0
1738642570000|2025-02-04 04:16:10|21369.5|21348.5|21370.2|21349.2|21370.3|21349.3|21369.5|21348.5|0
1738642580000|2025-02-04 04:16:20|21370.1|21349.1|21370.6|21349.6|21370.6|21349.6|21370|21349|0
1738642590000|2025-02-04 04:16:30|21370.5|21349.5|21372|21351|21372.1|21351.1|21370.3|21349.3|0
1738642600000|2025-02-04 04:16:40|21371.8|21350.8|21373.1|21352.1|21373.1|21352.1|21371.8|21350.8|0
1738642610000|2025-02-04 04:16:50|21373.6|21352.6|21373.3|21352.3|21373.6|21352.6|21373.3|21352.3|0
1738642620000|2025-02-04 04:17:00|21373.2|21352.2|21373.2|21352.2|21373.3|21352.3|21373|21352|0
1738642630000|2025-02-04 04:17:10|21373.3|21352.3|21372.6|21351.6|21373.3|21352.3|21372.3|21351.3|0
1738642640000|2025-02-04 04:17:20|21372.2|21351.2|21371.7|21350.7|21372.2|21351.2|21371.6|21350.6|0
1738642650000|2025-02-04 04:17:30|21371|21350|21370.7|21349.7|21371.6|21350.6|21370.7|21349.7|0
1738642660000|2025-02-04 04:17:40|21371.3|21350.3|21370.8|21349.8|21371.5|21350.5|21370.6|21349.6|0
1738642670000|2025-02-04 04:17:50|21370.5|21349.5|21372.2|21351.2|21372.5|21351.5|21370.2|21349.2|0
1738642680000|2025-02-04 04:18:00|21372.3|21351.3|21371.3|21350.3|21372.3|21351.3|21371.3|21350.3|0
1738642690000|2025-02-04 04:18:10|21371.8|21350.8|21371.5|21350.5|21371.8|21350.8|21371.5|21350.5|0
1738642700000|2025-02-04 04:18:20|21371.3|21350.3|21371.5|21350.5|21371.7|21350.7|21371.1|21350.1|0
1738642710000|2025-02-04 04:18:30|21371.2|21350.2|21371|21350|21371.3|21350.3|21370|21349|0
1738642720000|2025-02-04 04:18:40|21370.6|21349.6|21370.8|21349.8|21371.1|21350.1|21370.6|21349.6|0
1738642730000|2025-02-04 04:18:50|21371.1|21350.1|21370.7|21349.7|21371.3|21350.3|21370.7|21349.7|0
1738642740000|2025-02-04 04:19:00|21370.8|21349.8|21369.2|21348.2|21370.8|21349.8|21369.2|21348.2|0
1738642750000|2025-02-04 04:19:10|21369|21348|21368.6|21347.6|21369.6|21348.6|21368.3|21347.3|0
1738642760000|2025-02-04 04:19:20|21368.5|21347.5|21368.8|21347.8|21369.8|21348.8|21368.5|21347.5|0
1738642770000|2025-02-04 04:19:30|21368.5|21347.5|21367.6|21346.6|21368.6|21347.6|21367.6|21346.6|0
1738642780000|2025-02-04 04:19:40|21367.7|21346.7|21364.6|21343.6|21367.7|21346.7|21364.3|21343.3|0
1738642790000|2025-02-04 04:19:50|21365.3|21344.3|21365.1|21344.1|21365.3|21344.3|21365|21344|0
1738642800000|2025-02-04 04:20:00|21364.1|21343.1|21362.1|21341.1|21364.1|21343.1|21362.1|21341.1|0
1738642810000|2025-02-04 04:20:10|21363.6|21342.6|21362.1|21341.1|21363.6|21342.6|21362.1|21341.1|0
1738642820000|2025-02-04 04:20:20|21362|21341|21363.7|21342.7|21363.7|21342.7|21362|21341|0
1738642830000|2025-02-04 04:20:30|21363.8|21342.8|21365.8|21344.8|21365.8|21344.8|21363.3|21342.3|0
1738642840000|2025-02-04 04:20:40|21366|21345|21366.5|21345.5|21367.8|21346.8|21365.8|21344.8|0
1738642850000|2025-02-04 04:20:50|21366.6|21345.6|21366.7|21345.7|21366.8|21345.8|21366.6|21345.6|0
1738642860000|2025-02-04 04:21:00|21366.8|21345.8|21366.2|21345.2|21367.1|21346.1|21366.2|21345.2|0
1738642870000|2025-02-04 04:21:10|21366.3|21345.3|21366.3|21345.3|21366.6|21345.6|21366.3|21345.3|0
1738642880000|2025-02-04 04:21:20|21366.2|21345.2|21366|21345|21366.2|21345.2|21365.8|21344.8|0
1738642890000|2025-02-04 04:21:30|21365.8|21344.8|21366.1|21345.1|21366.1|21345.1|21365.8|21344.8|0
1738642900000|2025-02-04 04:21:40|21366|21345|21367|21346|21367.8|21346.8|21366|21345|0
1738642910000|2025-02-04 04:21:50|21366.8|21345.8|21366.6|21345.6|21367|21346|21366.6|21345.6|0
1738642920000|2025-02-04 04:22:00|21366.8|21345.8|21366.8|21345.8|21367.7|21346.7|21366.7|21345.7|0
1738642930000|2025-02-04 04:22:10|21367|21346|21367|21346|21367|21346|21366.6|21345.6|0
1738642940000|2025-02-04 04:22:20|21366.8|21345.8|21367.8|21346.8|21367.8|21346.8|21366.8|21345.8|0
1738642950000|2025-02-04 04:22:30|21368|21347|21371.3|21350.3|21371.3|21350.3|21368|21347|0
1738642960000|2025-02-04 04:22:40|21371.5|21350.5|21372.5|21351.5|21373.3|21352.3|21371.5|21350.5|0
1738642970000|2025-02-04 04:22:50|21372.3|21351.3|21371|21350|21372.3|21351.3|21370.7|21349.7|0
1738642980000|2025-02-04 04:23:00|21370.8|21349.8|21370.8|21349.8|21372|21351|21370.8|21349.8|0
1738642990000|2025-02-04 04:23:10|21370.6|21349.6|21369.3|21348.3|21370.7|21349.7|21369.3|21348.3|0
1738643000000|2025-02-04 04:23:20|21369.5|21348.5|21369.2|21348.2|21369.5|21348.5|21369.1|21348.1|0
1738643010000|2025-02-04 04:23:30|21369.3|21348.3|21369.2|21348.2|21369.3|21348.3|21369.1|21348.1|0
1738643020000|2025-02-04 04:23:40|21369.3|21348.3|21369.6|21348.6|21369.6|21348.6|21369.3|21348.3|0
1738643030000|2025-02-04 04:23:50|21369.5|21348.5|21369.3|21348.3|21369.5|21348.5|21368.3|21347.3|0
1738643040000|2025-02-04 04:24:00|21370|21349|21369.7|21348.7|21370|21349|21369.7|21348.7|0
1738643050000|2025-02-04 04:24:10|21369.6|21348.6|21368.7|21347.7|21369.6|21348.6|21368.6|21347.6|0
1738643060000|2025-02-04 04:24:20|21368.6|21347.6|21368.6|21347.6|21369|21348|21368.6|21347.6|0
1738643070000|2025-02-04 04:24:30|21368.5|21347.5|21368.8|21347.8|21368.8|21347.8|21368.3|21347.3|0
1738643080000|2025-02-04 04:24:40|21369|21348|21368.3|21347.3|21369.2|21348.2|21368.3|21347.3|0
1738643090000|2025-02-04 04:24:50|21368.2|21347.2|21369.3|21348.3|21369.3|21348.3|21368.1|21347.1|0
1738643100000|2025-02-04 04:25:00|21369.5|21348.5|21371.8|21350.8|21371.8|21350.8|21369.5|21348.5|0
1738643110000|2025-02-04 04:25:10|21371.2|21350.2|21372.8|21351.8|21373|21352|21371.2|21350.2|0
1738643120000|2025-02-04 04:25:20|21371.7|21350.7|21372.2|21351.2|21372.2|21351.2|21371.6|21350.6|0
1738643130000|2025-02-04 04:25:30|21372|21351|21371.5|21350.5|21372.1|21351.1|21371.5|21350.5|0
1738643140000|2025-02-04 04:25:40|21370.8|21349.8|21371.5|21350.5|21371.5|21350.5|21370.5|21349.5|0
1738643150000|2025-02-04 04:25:50|21370.5|21349.5|21370.1|21349.1|21370.6|21349.6|21370.1|21349.1|0
1738643160000|2025-02-04 04:26:00|21370.2|21349.2|21369.8|21348.8|21370.2|21349.2|21369.3|21348.3|0
1738643170000|2025-02-04 04:26:10|21369.7|21348.7|21369.6|21348.6|21369.8|21348.8|21369.6|21348.6|0
1738643180000|2025-02-04 04:26:20|21369.5|21348.5|21369.7|21348.7|21369.7|21348.7|21369.5|21348.5|0
1738643190000|2025-02-04 04:26:30|21371|21350|21369.6|21348.6|21371|21350|21369.6|21348.6|0
1738643200000|2025-02-04 04:26:40|21370|21349|21370|21349|21371.8|21350.8|21370|21349|0
1738643210000|2025-02-04 04:26:50|21371|21350|21370.5|21349.5|21371.1|21350.1|21370.3|21349.3|0
1738643220000|2025-02-04 04:27:00|21370.3|21349.3|21370.1|21349.1|21370.5|21349.5|21370.1|21349.1|0
1738643230000|2025-02-04 04:27:10|21370.2|21349.2|21370.1|21349.1|21370.3|21349.3|21370.1|21349.1|0
1738643240000|2025-02-04 04:27:20|21370.3|21349.3|21369|21348|21370.3|21349.3|21368.1|21347.1|0
1738643250000|2025-02-04 04:27:30|21368.8|21347.8|21368.8|21347.8|21369|21348|21368.7|21347.7|0
1738643260000|2025-02-04 04:27:40|21369|21348|21369.2|21348.2|21369.2|21348.2|21368.8|21347.8|0
1738643270000|2025-02-04 04:27:50|21369.3|21348.3|21369.8|21348.8|21369.8|21348.8|21369.3|21348.3|0
1738643280000|2025-02-04 04:28:00|21369.7|21348.7|21370.8|21349.8|21370.8|21349.8|21369.1|21348.1|0
1738643290000|2025-02-04 04:28:10|21370.5|21349.5|21370.8|21349.8|21371.1|21350.1|21370.5|21349.5|0
1738643300000|2025-02-04 04:28:20|21371.3|21350.3|21372.2|21351.2|21372.2|21351.2|21371.3|21350.3|0
1738643310000|2025-02-04 04:28:30|21372.5|21351.5|21372.1|21351.1|21372.5|21351.5|21371.7|21350.7|0
1738643320000|2025-02-04 04:28:40|21372.2|21351.2|21372.1|21351.1|21372.7|21351.7|21372.1|21351.1|0
1738643330000|2025-02-04 04:28:50|21372.2|21351.2|21372.3|21351.3|21372.3|21351.3|21371.1|21350.1|0
1738643340000|2025-02-04 04:29:00|21372.7|21351.7|21372.2|21351.2|21372.7|21351.7|21372.1|21351.1|0
1738643350000|2025-02-04 04:29:10|21372.3|21351.3|21372.3|21351.3|21372.3|21351.3|21372.1|21351.1|0
1738643360000|2025-02-04 04:29:20|21372.5|21351.5|21372.8|21351.8|21372.8|21351.8|21372.5|21351.5|0
1738643370000|2025-02-04 04:29:30|21373|21352|21376.3|21355.3|21376.6|21355.6|21372.8|21351.8|0
1738643380000|2025-02-04 04:29:40|21376.1|21355.1|21375.7|21354.7|21376.2|21355.2|21375.7|21354.7|0
1738643390000|2025-02-04 04:29:50|21375.5|21354.5|21375.1|21354.1|21375.7|21354.7|21375.1|21354.1|0
1738643400000|2025-02-04 04:30:00|21375.2|21354.2|21373.2|21352.2|21375.2|21354.2|21373.2|21352.2|0
1738643410000|2025-02-04 04:30:10|21372.7|21351.7|21370.1|21349.1|21372.7|21351.7|21370.1|21349.1|0
1738643420000|2025-02-04 04:30:20|21370.3|21349.3|21369.8|21348.8|21370.5|21349.5|21369.8|21348.8|0
1738643430000|2025-02-04 04:30:30|21369.6|21348.6|21367.8|21346.8|21369.6|21348.6|21367.6|21346.6|0
1738643440000|2025-02-04 04:30:40|21367.6|21346.6|21367.7|21346.7|21368.3|21347.3|21367.6|21346.6|0
1738643450000|2025-02-04 04:30:50|21367.5|21346.5|21366.6|21345.6|21367.5|21346.5|21366.6|21345.6|0
1738643460000|2025-02-04 04:31:00|21366.5|21345.5|21365.3|21344.3|21366.6|21345.6|21365.3|21344.3|0
1738643470000|2025-02-04 04:31:10|21365.6|21344.6|21365.7|21344.7|21365.7|21344.7|21364.3|21343.3|0
1738643480000|2025-02-04 04:31:20|21365.6|21344.6|21365.8|21344.8|21365.8|21344.8|21365.3|21344.3|0
1738643490000|2025-02-04 04:31:30|21365.7|21344.7|21365.5|21344.5|21365.7|21344.7|21365.1|21344.1|0
1738643500000|2025-02-04 04:31:40|21365.3|21344.3|21365.2|21344.2|21365.5|21344.5|21365.1|21344.1|0
1738643510000|2025-02-04 04:31:50|21365|21344|21364.6|21343.6|21365|21344|21364.3|21343.3|0
1738643520000|2025-02-04 04:32:00|21364.7|21343.7|21365.7|21344.7|21365.8|21344.8|21364.7|21343.7|0
1738643530000|2025-02-04 04:32:10|21365.8|21344.8|21365|21344|21365.8|21344.8|21365|21344|0
1738643540000|2025-02-04 04:32:20|21365.1|21344.1|21365.7|21344.7|21365.7|21344.7|21365|21344|0
1738643550000|2025-02-04 04:32:30|21365.5|21344.5|21365.6|21344.6|21366.8|21345.8|21365.3|21344.3|0
1738643560000|2025-02-04 04:32:40|21365.8|21344.8|21365|21344|21365.8|21344.8|21365|21344|0
1738643570000|2025-02-04 04:32:50|21364.8|21343.8|21364.8|21343.8|21365|21344|21364.7|21343.7|0
1738643580000|2025-02-04 04:33:00|21364.7|21343.7|21364.3|21343.3|21365|21344|21363.7|21342.7|0
1738643590000|2025-02-04 04:33:10|21364.8|21343.8|21364.1|21343.1|21364.8|21343.8|21364|21343|0
1738643600000|2025-02-04 04:33:20|21364.2|21343.2|21364|21343|21364.6|21343.6|21364|21343|0
1738643610000|2025-02-04 04:33:30|21363.1|21342.1|21362.6|21341.6|21363.3|21342.3|21362.3|21341.3|0
1738643620000|2025-02-04 04:33:40|21362.7|21341.7|21362.3|21341.3|21362.7|21341.7|21362.1|21341.1|0
1738643630000|2025-02-04 04:33:50|21362.2|21341.2|21362.2|21341.2|21362.5|21341.5|21361.6|21340.6|0
1738643640000|2025-02-04 04:34:00|21361.6|21340.6|21363.1|21342.1|21363.1|21342.1|21361.6|21340.6|0
1738643650000|2025-02-04 04:34:10|21362.8|21341.8|21362|21341|21363|21342|21361.7|21340.7|0
1738643660000|2025-02-04 04:34:20|21361.8|21340.8|21362|21341|21362|21341|21361.6|21340.6|0
1738643670000|2025-02-04 04:34:30|21362.6|21341.6|21363.1|21342.1|21363.1|21342.1|21362.6|21341.6|0
1738643680000|2025-02-04 04:34:40|21361.8|21340.8|21361.2|21340.2|21362.3|21341.3|21361.2|21340.2|0
1738643690000|2025-02-04 04:34:50|21361.1|21340.1|21359.8|21338.8|21361.6|21340.6|21359.8|21338.8|0
1738643700000|2025-02-04 04:35:00|21361.2|21340.2|21358.5|21337.5|21361.2|21340.2|21358.5|21337.5|0
1738643710000|2025-02-04 04:35:10|21359.1|21338.1|21358.8|21337.8|21359.6|21338.6|21358.8|21337.8|0
1738643720000|2025-02-04 04:35:20|21359|21338|21358.8|21337.8|21359.2|21338.2|21358.8|21337.8|0
1738643730000|2025-02-04 04:35:30|21358.7|21337.7|21358.7|21337.7|21358.8|21337.8|21358.3|21337.3|0
1738643740000|2025-02-04 04:35:40|21358.6|21337.6|21359|21338|21359|21338|21358.6|21337.6|0
1738643750000|2025-02-04 04:35:50|21358.8|21337.8|21359.7|21338.7|21360.2|21339.2|21358.3|21337.3|0
1738643760000|2025-02-04 04:36:00|21359.8|21338.8|21359.2|21338.2|21360.6|21339.6|21359.2|21338.2|0
1738643770000|2025-02-04 04:36:10|21360|21339|21359.3|21338.3|21360.2|21339.2|21359.3|21338.3|0
1738643780000|2025-02-04 04:36:20|21359.6|21338.6|21361.2|21340.2|21361.2|21340.2|21359.6|21338.6|0
1738643790000|2025-02-04 04:36:30|21360.6|21339.6|21360.3|21339.3|21360.6|21339.6|21360|21339|0
1738643800000|2025-02-04 04:36:40|21360.5|21339.5|21361.2|21340.2|21361.2|21340.2|21360.1|21339.1|0
1738643810000|2025-02-04 04:36:50|21361.1|21340.1|21360|21339|21361.1|21340.1|21360|21339|0
1738643820000|2025-02-04 04:37:00|21360.1|21339.1|21359.7|21338.7|21360.7|21339.7|21359.6|21338.6|0
1738643830000|2025-02-04 04:37:10|21359.2|21338.2|21359.2|21338.2|21359.3|21338.3|21359.1|21338.1|0
1738643840000|2025-02-04 04:37:20|21358.1|21337.1|21359.6|21338.6|21359.6|21338.6|21358.1|21337.1|0
1738643850000|2025-02-04 04:37:30|21360.1|21339.1|21359.7|21338.7|21360.2|21339.2|21359.6|21338.6|0
1738643860000|2025-02-04 04:37:40|21359.6|21338.6|21359.6|21338.6|21359.8|21338.8|21359.3|21338.3|0
1738643870000|2025-02-04 04:37:50|21359.5|21338.5|21359.3|21338.3|21359.7|21338.7|21359.3|21338.3|0
1738643880000|2025-02-04 04:38:00|21359.5|21338.5|21361.5|21340.5|21362.1|21341.1|21359.5|21338.5|0
1738643890000|2025-02-04 04:38:10|21361.6|21340.6|21360.3|21339.3|21361.6|21340.6|21360.3|21339.3|0
1738643900000|2025-02-04 04:38:20|21361|21340|21363.1|21342.1|21363.7|21342.7|21361|21340|0
1738643910000|2025-02-04 04:38:30|21363.2|21342.2|21362.3|21341.3|21363.2|21342.2|21362|21341|0
1738643920000|2025-02-04 04:38:40|21362.2|21341.2|21362.6|21341.6|21362.6|21341.6|21361.8|21340.8|0
1738643930000|2025-02-04 04:38:50|21362.7|21341.7|21362.8|21341.8|21363.2|21342.2|21362.7|21341.7|0
1738643940000|2025-02-04 04:39:00|21363|21342|21361.7|21340.7|21363.1|21342.1|21361.7|21340.7|0
1738643950000|2025-02-04 04:39:10|21361.3|21340.3|21362.1|21341.1|21362.1|21341.1|21361.2|21340.2|0
1738643960000|2025-02-04 04:39:20|21362|21341|21361.3|21340.3|21362.3|21341.3|21361.3|21340.3|0
1738643970000|2025-02-04 04:39:30|21361.2|21340.2|21361.1|21340.1|21361.5|21340.5|21361.1|21340.1|0
1738643980000|2025-02-04 04:39:40|21360.8|21339.8|21359.5|21338.5|21360.8|21339.8|21359.2|21338.2|0
1738643990000|2025-02-04 04:39:50|21359.8|21338.8|21360.3|21339.3|21360.3|21339.3|21359.8|21338.8|0
1738644000000|2025-02-04 04:40:00|21360.5|21339.5|21360.3|21339.3|21360.8|21339.8|21360|21339|0
1738644010000|2025-02-04 04:40:10|21360.2|21339.2|21359.2|21338.2|21360.2|21339.2|21359.2|21338.2|0
1738644020000|2025-02-04 04:40:20|21359.7|21338.7|21358.6|21337.6|21359.7|21338.7|21358.6|21337.6|0
1738644030000|2025-02-04 04:40:30|21358.7|21337.7|21359.7|21338.7|21361.1|21340.1|21358.7|21337.7|0
1738644040000|2025-02-04 04:40:40|21360.1|21339.1|21360.7|21339.7|21360.7|21339.7|21360.1|21339.1|0
1738644050000|2025-02-04 04:40:50|21360.8|21339.8|21360.7|21339.7|21360.8|21339.8|21360.5|21339.5|0
1738644060000|2025-02-04 04:41:00|21360.8|21339.8|21360.6|21339.6|21360.8|21339.8|21360.6|21339.6|0
1738644070000|2025-02-04 04:41:10|21360.1|21339.1|21360.3|21339.3|21360.3|21339.3|21359.8|21338.8|0
1738644080000|2025-02-04 04:41:20|21360.2|21339.2|21357.3|21336.3|21360.2|21339.2|21357.1|21336.1|0
1738644090000|2025-02-04 04:41:30|21357.5|21336.5|21358.5|21337.5|21358.5|21337.5|21357.5|21336.5|0
1738644100000|2025-02-04 04:41:40|21358.6|21337.6|21359.1|21338.1|21359.3|21338.3|21358.6|21337.6|0
1738644110000|2025-02-04 04:41:50|21359.2|21338.2|21360|21339|21360.1|21339.1|21359.2|21338.2|0
1738644120000|2025-02-04 04:42:00|21360.5|21339.5|21360.8|21339.8|21360.8|21339.8|21360|21339|0
1738644130000|2025-02-04 04:42:10|21361.1|21340.1|21361.3|21340.3|21361.6|21340.6|21361.1|21340.1|0
1738644140000|2025-02-04 04:42:20|21361.5|21340.5|21361.5|21340.5|21361.8|21340.8|21361.3|21340.3|0
1738644150000|2025-02-04 04:42:30|21361.2|21340.2|21361.3|21340.3|21362.1|21341.1|21361|21340|0
1738644160000|2025-02-04 04:42:40|21360.6|21339.6|21361.1|21340.1|21361.2|21340.2|21360.6|21339.6|0
1738644170000|2025-02-04 04:42:50|21361|21340|21360.7|21339.7|21361.3|21340.3|21360.7|21339.7|0
1738644180000|2025-02-04 04:43:00|21361.1|21340.1|21361|21340|21361.2|21340.2|21360.8|21339.8|0
1738644190000|2025-02-04 04:43:10|21361.2|21340.2|21362.1|21341.1|21362.1|21341.1|21360.8|21339.8|0
1738644200000|2025-02-04 04:43:20|21361.8|21340.8|21361.8|21340.8|21361.8|21340.8|21360.8|21339.8|0
1738644210000|2025-02-04 04:43:30|21361.7|21340.7|21361.6|21340.6|21361.8|21340.8|21361.5|21340.5|0
1738644220000|2025-02-04 04:43:40|21361.5|21340.5|21363.1|21342.1|21363.1|21342.1|21361.5|21340.5|0
1738644230000|2025-02-04 04:43:50|21363|21342|21362.8|21341.8|21363|21342|21362.8|21341.8|0
1738644240000|2025-02-04 04:44:00|21362.7|21341.7|21361.6|21340.6|21362.7|21341.7|21361.5|21340.5|0
1738644250000|2025-02-04 04:44:10|21361.5|21340.5|21361.2|21340.2|21361.7|21340.7|21361.2|21340.2|0
1738644260000|2025-02-04 04:44:20|21361.3|21340.3|21361.2|21340.2|21361.3|21340.3|21361.1|21340.1|0
1738644270000|2025-02-04 04:44:30|21361.1|21340.1|21362.6|21341.6|21362.6|21341.6|21360.8|21339.8|0
1738644280000|2025-02-04 04:44:40|21362.5|21341.5|21363.1|21342.1|21363.2|21342.2|21362.5|21341.5|0
1738644290000|2025-02-04 04:44:50|21363|21342|21363|21342|21363.1|21342.1|21362.8|21341.8|0
1738644300000|2025-02-04 04:45:00|21364.3|21343.3|21362.8|21341.8|21364.6|21343.6|21362.8|21341.8|0
1738644310000|2025-02-04 04:45:10|21362.6|21341.6|21362.3|21341.3|21362.6|21341.6|21362.2|21341.2|0
1738644320000|2025-02-04 04:45:20|21362.2|21341.2|21363.7|21342.7|21363.7|21342.7|21362.2|21341.2|0
1738644330000|2025-02-04 04:45:30|21363.8|21342.8|21368.6|21347.6|21369.1|21348.1|21363.8|21342.8|0
1738644340000|2025-02-04 04:45:40|21368.5|21347.5|21368.5|21347.5|21369|21348|21368.5|21347.5|0
1738644350000|2025-02-04 04:45:50|21368.1|21347.1|21369|21348|21369|21348|21368|21347|0
1738644360000|2025-02-04 04:46:00|21369.2|21348.2|21367|21346|21369.2|21348.2|21367|21346|0
1738644370000|2025-02-04 04:46:10|21366.6|21345.6|21365.8|21344.8|21366.6|21345.6|21365.5|21344.5|0
1738644380000|2025-02-04 04:46:20|21365.6|21344.6|21365.6|21344.6|21365.6|21344.6|21365.2|21344.2|0
1738644390000|2025-02-04 04:46:30|21367|21346|21365.8|21344.8|21367|21346|21364.8|21343.8|0
1738644400000|2025-02-04 04:46:40|21365.3|21344.3|21366.1|21345.1|21366.1|21345.1|21365.3|21344.3|0
1738644410000|2025-02-04 04:46:50|21366.2|21345.2|21366.8|21345.8|21366.8|21345.8|21366.2|21345.2|0
1738644420000|2025-02-04 04:47:00|21367|21346|21366.5|21345.5|21367|21346|21366.5|21345.5|0
1738644430000|2025-02-04 04:47:10|21366.3|21345.3|21364.6|21343.6|21366.3|21345.3|21364.6|21343.6|0
1738644440000|2025-02-04 04:47:20|21365.2|21344.2|21365.2|21344.2|21365.5|21344.5|21364.7|21343.7|0
1738644450000|2025-02-04 04:47:30|21364.5|21343.5|21364.7|21343.7|21364.7|21343.7|21364.5|21343.5|0
1738644460000|2025-02-04 04:47:40|21365.1|21344.1|21363.6|21342.6|21365.2|21344.2|21363.6|21342.6|0
1738644470000|2025-02-04 04:47:50|21363.5|21342.5|21362.2|21341.2|21363.5|21342.5|21362.2|21341.2|0
1738644480000|2025-02-04 04:48:00|21362.7|21341.7|21362.3|21341.3|21363|21342|21362.3|21341.3|0
1738644490000|2025-02-04 04:48:10|21362.5|21341.5|21359.5|21338.5|21362.5|21341.5|21359.5|21338.5|0
1738644500000|2025-02-04 04:48:20|21358.3|21337.3|21358.1|21337.1|21358.5|21337.5|21358.1|21337.1|0
1738644510000|2025-02-04 04:48:30|21358|21337|21358.3|21337.3|21358.3|21337.3|21357.5|21336.5|0
1738644520000|2025-02-04 04:48:40|21358.2|21337.2|21357.2|21336.2|21358.7|21337.7|21357.2|21336.2|0
1738644530000|2025-02-04 04:48:50|21357.1|21336.1|21357.2|21336.2|21357.2|21336.2|21355.7|21334.7|0
1738644540000|2025-02-04 04:49:00|21357.5|21336.5|21358|21337|21358.2|21337.2|21356.8|21335.8|0
1738644550000|2025-02-04 04:49:10|21357.8|21336.8|21356|21335|21358.1|21337.1|21355.8|21334.8|0
1738644560000|2025-02-04 04:49:20|21355.8|21334.8|21355.8|21334.8|21356.3|21335.3|21355.7|21334.7|0
1738644570000|2025-02-04 04:49:30|21356|21335|21356.1|21335.1|21356.1|21335.1|21355|21334|0
1738644580000|2025-02-04 04:49:40|21354.3|21333.3|21355|21334|21355.2|21334.2|21353.8|21332.8|0
1738644590000|2025-02-04 04:49:50|21354.7|21333.7|21352.5|21331.5|21355.2|21334.2|21352.5|21331.5|0
1738644600000|2025-02-04 04:50:00|21352.6|21331.6|21352.8|21331.8|21354.1|21333.1|21352.6|21331.6|0
1738644610000|2025-02-04 04:50:10|21353|21332|21350.1|21329.1|21354|21333|21350.1|21329.1|0
1738644620000|2025-02-04 04:50:20|21349.8|21328.8|21346.1|21325.1|21350|21329|21346.1|21325.1|0
1738644630000|2025-02-04 04:50:30|21345.7|21324.7|21345.1|21324.1|21345.7|21324.7|21345.1|21324.1|0
1738644640000|2025-02-04 04:50:40|21344.2|21323.2|21343.6|21322.6|21345|21324|21343.5|21322.5|0
1738644650000|2025-02-04 04:50:50|21344.7|21323.7|21344.5|21323.5|21345|21324|21344.5|21323.5|0
1738644660000|2025-02-04 04:51:00|21344.3|21323.3|21346.8|21325.8|21346.8|21325.8|21344.3|21323.3|0
1738644670000|2025-02-04 04:51:10|21347|21326|21347.1|21326.1|21347.1|21326.1|21346.7|21325.7|0
1738644680000|2025-02-04 04:51:20|21347.2|21326.2|21349.5|21328.5|21349.5|21328.5|21347.1|21326.1|0
1738644690000|2025-02-04 04:51:30|21349.7|21328.7|21348.7|21327.7|21349.7|21328.7|21348.7|21327.7|0
1738644700000|2025-02-04 04:51:40|21348.6|21327.6|21347.3|21326.3|21348.6|21327.6|21346.3|21325.3|0
1738644710000|2025-02-04 04:51:50|21347.5|21326.5|21348.5|21327.5|21348.8|21327.8|21347.5|21326.5|0
1738644720000|2025-02-04 04:52:00|21348.6|21327.6|21349.2|21328.2|21350|21329|21347.7|21326.7|0
1738644730000|2025-02-04 04:52:10|21348.8|21327.8|21348.5|21327.5|21349.3|21328.3|21348|21327|0
1738644740000|2025-02-04 04:52:20|21348|21327|21348.5|21327.5|21348.5|21327.5|21348|21327|0
1738644750000|2025-02-04 04:52:30|21348.7|21327.7|21349.8|21328.8|21350|21329|21348.7|21327.7|0
1738644760000|2025-02-04 04:52:40|21350.2|21329.2|21350.6|21329.6|21352.3|21331.3|21350.2|21329.2|0
1738644770000|2025-02-04 04:52:50|21350.8|21329.8|21350.6|21329.6|21352|21331|21350.6|21329.6|0
1738644780000|2025-02-04 04:53:00|21350.8|21329.8|21353.3|21332.3|21353.5|21332.5|21350.8|21329.8|0
1738644790000|2025-02-04 04:53:10|21353.7|21332.7|21353.5|21332.5|21354.3|21333.3|21353.5|21332.5|0
1738644800000|2025-02-04 04:53:20|21354.1|21333.1|21353.7|21332.7|21354.3|21333.3|21353.3|21332.3|0
1738644810000|2025-02-04 04:53:30|21353.8|21332.8|21355.5|21334.5|21355.5|21334.5|21353.8|21332.8|0
1738644820000|2025-02-04 04:53:40|21355.7|21334.7|21356.8|21335.8|21356.8|21335.8|21355.5|21334.5|0
1738644830000|2025-02-04 04:53:50|21356.7|21335.7|21356.8|21335.8|21356.8|21335.8|21355.6|21334.6|0
1738644840000|2025-02-04 04:54:00|21357|21336|21353.2|21332.2|21357.7|21336.7|21353.2|21332.2|0
1738644850000|2025-02-04 04:54:10|21353.6|21332.6|21355.2|21334.2|21355.2|21334.2|21353.6|21332.6|0
1738644860000|2025-02-04 04:54:20|21355|21334|21355.6|21334.6|21355.7|21334.7|21355|21334|0
1738644870000|2025-02-04 04:54:30|21355.5|21334.5|21355.5|21334.5|21355.5|21334.5|21354.2|21333.2|0
1738644880000|2025-02-04 04:54:40|21355.3|21334.3|21354|21333|21356.3|21335.3|21354|21333|0
1738644890000|2025-02-04 04:54:50|21354.8|21333.8|21355.2|21334.2|21355.8|21334.8|21354.7|21333.7|0
1738644900000|2025-02-04 04:55:00|21355.3|21334.3|21355.1|21334.1|21355.3|21334.3|21355|21334|0
1738644910000|2025-02-04 04:55:10|21355.3|21334.3|21354.3|21333.3|21355.3|21334.3|21353.8|21332.8|0
1738644920000|2025-02-04 04:55:20|21353.5|21332.5|21353.5|21332.5|21353.7|21332.7|21353|21332|0
1738644930000|2025-02-04 04:55:30|21354.6|21333.6|21355.8|21334.8|21355.8|21334.8|21354.6|21333.6|0
1738644940000|2025-02-04 04:55:40|21356.2|21335.2|21355|21334|21356.2|21335.2|21354.8|21333.8|0
1738644950000|2025-02-04 04:55:50|21355.1|21334.1|21357.2|21336.2|21357.2|21336.2|21354.8|21333.8|0
1738644960000|2025-02-04 04:56:00|21357|21336|21356.7|21335.7|21357|21336|21356.5|21335.5|0
1738644970000|2025-02-04 04:56:10|21356.6|21335.6|21356.6|21335.6|21357|21336|21356.1|21335.1|0
1738644980000|2025-02-04 04:56:20|21356.5|21335.5|21354.6|21333.6|21356.6|21335.6|21354.6|21333.6|0
1738644990000|2025-02-04 04:56:30|21354.7|21333.7|21355|21334|21355|21334|21354.3|21333.3|0
1738645000000|2025-02-04 04:56:40|21355.1|21334.1|21357.2|21336.2|21357.3|21336.3|21355.1|21334.1|0
1738645010000|2025-02-04 04:56:50|21357.3|21336.3|21357.6|21336.6|21357.8|21336.8|21357.2|21336.2|0
1738645020000|2025-02-04 04:57:00|21357.7|21336.7|21358.7|21337.7|21358.8|21337.8|21357.7|21336.7|0
1738645030000|2025-02-04 04:57:10|21358.5|21337.5|21358.1|21337.1|21358.6|21337.6|21357.5|21336.5|0
1738645040000|2025-02-04 04:57:20|21358.8|21337.8|21359.1|21338.1|21359.1|21338.1|21358.3|21337.3|0
1738645050000|2025-02-04 04:57:30|21359.8|21338.8|21358.1|21337.1|21359.8|21338.8|21358.1|21337.1|0
1738645060000|2025-02-04 04:57:40|21356|21335|21354.3|21333.3|21356|21335|21354|21333|0
1738645070000|2025-02-04 04:57:50|21354.5|21333.5|21356.1|21335.1|21356.1|21335.1|21353.7|21332.7|0
1738645080000|2025-02-04 04:58:00|21356|21335|21355.7|21334.7|21356.1|21335.1|21355.7|21334.7|0
1738645090000|2025-02-04 04:58:10|21355.5|21334.5|21354.2|21333.2|21356|21335|21354.2|21333.2|0
1738645100000|2025-02-04 04:58:20|21353.8|21332.8|21355.5|21334.5|21355.5|21334.5|21353.8|21332.8|0
1738645110000|2025-02-04 04:58:30|21355.6|21334.6|21356.1|21335.1|21356.1|21335.1|21355.6|21334.6|0
1738645120000|2025-02-04 04:58:40|21356|21335|21354.7|21333.7|21356|21335|21354.6|21333.6|0
1738645130000|2025-02-04 04:58:50|21354.6|21333.6|21355|21334|21356|21335|21354.6|21333.6|0
1738645140000|2025-02-04 04:59:00|21355.1|21334.1|21354|21333|21355.1|21334.1|21354|21333|0
1738645150000|2025-02-04 04:59:10|21353.3|21332.3|21353.1|21332.1|21353.3|21332.3|21352.5|21331.5|0
1738645160000|2025-02-04 04:59:20|21353|21332|21352.8|21331.8|21353.1|21332.1|21352.8|21331.8|0
1738645170000|2025-02-04 04:59:30|21352.7|21331.7|21350.2|21329.2|21352.7|21331.7|21350.1|21329.1|0
1738645180000|2025-02-04 04:59:40|21350.3|21329.3|21351|21330|21351|21330|21349.7|21328.7|0
1738645190000|2025-02-04 04:59:50|21350.8|21329.8|21350.7|21329.7|21350.8|21329.8|21349.6|21328.6|0
1738645200000|2025-02-04 05:00:00|21351.5|21330.5|21349.8|21328.8|21351.5|21330.5|21347.8|21326.8|0
1738645210000|2025-02-04 05:00:10|21350|21329|21351|21330|21351.8|21330.8|21350|21329|0
1738645220000|2025-02-04 05:00:20|21351.3|21330.3|21351|21330|21351.3|21330.3|21350.3|21329.3|0
1738645230000|2025-02-04 05:00:30|21350.7|21329.7|21350.8|21329.8|21351.2|21330.2|21350.7|21329.7|0
1738645240000|2025-02-04 05:00:40|21350.7|21329.7|21350.3|21329.3|21350.7|21329.7|21350.1|21329.1|0
1738645250000|2025-02-04 05:00:50|21350.2|21329.2|21350.6|21329.6|21351.1|21330.1|21350.2|21329.2|0
1738645260000|2025-02-04 05:01:00|21349.8|21328.8|21350.3|21329.3|21350.5|21329.5|21349.1|21328.1|0
1738645270000|2025-02-04 05:01:10|21350.6|21329.6|21351.7|21330.7|21351.7|21330.7|21350.2|21329.2|0
1738645280000|2025-02-04 05:01:20|21351.8|21330.8|21352.1|21331.1|21352.3|21331.3|21351.5|21330.5|0
1738645290000|2025-02-04 05:01:30|21350.3|21329.3|21350|21329|21351.3|21330.3|21348.6|21327.6|0
1738645300000|2025-02-04 05:01:40|21349.6|21328.6|21349.3|21328.3|21349.6|21328.6|21347.7|21326.7|0
1738645310000|2025-02-04 05:01:50|21349.2|21328.2|21345.1|21324.1|21349.2|21328.2|21345.1|21324.1|0
1738645320000|2025-02-04 05:02:00|21345|21324|21331.2|21310.2|21345|21324|21328.5|21307.5|0
1738645330000|2025-02-04 05:02:10|21333|21312|21337|21316|21338.2|21317.2|21333|21312|0
1738645340000|2025-02-04 05:02:20|21336.5|21315.5|21339.2|21318.2|21339.2|21318.2|21336|21315|0
1738645350000|2025-02-04 05:02:30|21340.1|21319.1|21339.3|21318.3|21340.5|21319.5|21339|21318|0
1738645360000|2025-02-04 05:02:40|21339.2|21318.2|21339.2|21318.2|21339.6|21318.6|21338.6|21317.6|0
1738645370000|2025-02-04 05:02:50|21338.8|21317.8|21338.8|21317.8|21339.2|21318.2|21338.6|21317.6|0
1738645380000|2025-02-04 05:03:00|21338.6|21317.6|21340.5|21319.5|21340.5|21319.5|21337.7|21316.7|0
1738645390000|2025-02-04 05:03:10|21340.2|21319.2|21341.1|21320.1|21341.1|21320.1|21340.1|21319.1|0
1738645400000|2025-02-04 05:03:20|21341.5|21320.5|21343.2|21322.2|21343.3|21322.3|21341.5|21320.5|0
1738645410000|2025-02-04 05:03:30|21343.1|21322.1|21343.7|21322.7|21343.7|21322.7|21341.1|21320.1|0
1738645420000|2025-02-04 05:03:40|21343.2|21322.2|21346|21325|21346|21325|21343.2|21322.2|0
1738645430000|2025-02-04 05:03:50|21345.7|21324.7|21334.3|21313.3|21348.2|21327.2|21334.3|21313.3|0
1738645440000|2025-02-04 05:04:00|21333.7|21312.7|21329.3|21308.3|21334.3|21313.3|21324.7|21303.7|0
1738645450000|2025-02-04 05:04:10|21330.1|21309.1|21322.2|21301.2|21330.1|21309.1|21319.6|21298.6|0
1738645460000|2025-02-04 05:04:20|21322.5|21301.5|21320.8|21299.8|21324.2|21303.2|21320.8|21299.8|0
1738645470000|2025-02-04 05:04:30|21319.3|21298.3|21312.7|21291.7|21321.1|21300.1|21308.5|21287.5|0
1738645480000|2025-02-04 05:04:40|21300|21279|21309.3|21288.3|21312.5|21291.5|21300|21279|0
1738645490000|2025-02-04 05:04:50|21308.1|21287.1|21302|21281|21308.8|21287.8|21298.7|21277.7|0
1738645500000|2025-02-04 05:05:00|21299.2|21278.2|21275.3|21254.3|21299.2|21278.2|21275.3|21254.3|0
1738645510000|2025-02-04 05:05:10|21280|21259|21283.6|21262.6|21286.7|21265.7|21280|21259|0
1738645520000|2025-02-04 05:05:20|21284.7|21263.7|21272.5|21251.5|21284.7|21263.7|21269|21248|0
1738645530000|2025-02-04 05:05:30|21275.1|21254.1|21254.7|21233.7|21275.1|21254.1|21254.7|21233.7|0
1738645540000|2025-02-04 05:05:40|21250.7|21229.7|21240.2|21219.2|21252.7|21231.7|21240.2|21219.2|0
1738645550000|2025-02-04 05:05:50|21240.5|21219.5|21259.1|21238.1|21259.1|21238.1|21240.5|21219.5|0
1738645560000|2025-02-04 05:06:00|21260.1|21239.1|21248|21227|21260.1|21239.1|21248|21227|0
1738645570000|2025-02-04 05:06:10|21248.3|21227.3|21239.6|21218.6|21248.3|21227.3|21239.6|21218.6|0
1738645580000|2025-02-04 05:06:20|21239.2|21218.2|21216.7|21195.7|21239.3|21218.3|21209.1|21188.1|0
1738645590000|2025-02-04 05:06:30|21218.1|21197.1|21222.3|21201.3|21224|21203|21212.6|21191.6|0
1738645600000|2025-02-04 05:06:40|21224.3|21203.3|21222.2|21201.2|21228.2|21207.2|21217.3|21196.3|0
1738645610000|2025-02-04 05:06:50|21222.5|21201.5|21214.8|21193.8|21223.5|21202.5|21213.1|21192.1|0
1738645620000|2025-02-04 05:07:00|21198.3|21177.3|21177.7|21156.7|21206.3|21185.3|21172.5|21151.5|0
1738645630000|2025-02-04 05:07:10|21172.2|21151.2|21156|21135|21172.2|21151.2|21154.3|21133.3|0
1738645640000|2025-02-04 05:07:20|21148.1|21127.1|21151.2|21130.2|21153.6|21132.6|21147.1|21126.1|0
1738645650000|2025-02-04 05:07:30|21155|21134|21184.1|21163.1|21184.1|21163.1|21155|21134|0
1738645660000|2025-02-04 05:07:40|21185.7|21164.7|21190.7|21169.7|21190.7|21169.7|21185.1|21164.1|0
1738645670000|2025-02-04 05:07:50|21190.8|21169.8|21206.8|21185.8|21208.3|21187.3|21189.6|21168.6|0
1738645680000|2025-02-04 05:08:00|21213.5|21192.5|21221|21200|21221|21200|21209.2|21188.2|0
1738645690000|2025-02-04 05:08:10|21214.6|21193.6|21222.2|21201.2|21222.2|21201.2|21208.1|21187.1|0
1738645700000|2025-02-04 05:08:20|21222.3|21201.3|21220.2|21199.2|21222.7|21201.7|21218.8|21197.8|0
1738645710000|2025-02-04 05:08:30|21217.8|21196.8|21196.3|21175.3|21217.8|21196.8|21196.3|21175.3|0
1738645720000|2025-02-04 05:08:40|21195.1|21174.1|21211.6|21190.6|21211.6|21190.6|21194.1|21173.1|0
1738645730000|2025-02-04 05:08:50|21212.7|21191.7|21207.1|21186.1|21213.7|21192.7|21204.3|21183.3|0
1738645740000|2025-02-04 05:09:00|21206.5|21185.5|21199|21178|21206.5|21185.5|21194.2|21173.2|0
1738645750000|2025-02-04 05:09:10|21200|21179|21220|21199|21220|21199|21200|21179|0
1738645760000|2025-02-04 05:09:20|21221.8|21200.8|21225.3|21204.3|21225.3|21204.3|21219|21198|0
1738645770000|2025-02-04 05:09:30|21232.2|21211.2|21228.8|21207.8|21236.7|21215.7|21228.1|21207.1|0
1738645780000|2025-02-04 05:09:40|21228|21207|21218.1|21197.1|21228|21207|21218.1|21197.1|0
1738645790000|2025-02-04 05:09:50|21216.8|21195.8|21220.5|21199.5|21222.2|21201.2|21215.7|21194.7|0
1738645800000|2025-02-04 05:10:00|21219.3|21198.3|21223.7|21202.7|21227.5|21206.5|21217.8|21196.8|0
1738645810000|2025-02-04 05:10:10|21226.1|21205.1|21230.7|21209.7|21230.7|21209.7|21223.5|21202.5|0
1738645820000|2025-02-04 05:10:20|21229.8|21208.8|21226.8|21205.8|21233.7|21212.7|21223.6|21202.6|0
1738645830000|2025-02-04 05:10:30|21227.1|21206.1|21234.1|21213.1|21234.1|21213.1|21227.1|21206.1|0
1738645840000|2025-02-04 05:10:40|21235|21214|21227.8|21206.8|21237.5|21216.5|21227.8|21206.8|0
1738645850000|2025-02-04 05:10:50|21224.8|21203.8|21228|21207|21228|21207|21224.8|21203.8|0
1738645860000|2025-02-04 05:11:00|21225.5|21204.5|21213|21192|21225.5|21204.5|21213|21192|0
1738645870000|2025-02-04 05:11:10|21211|21190|21210.8|21189.8|21212.6|21191.6|21209.8|21188.8|0
1738645880000|2025-02-04 05:11:20|21206|21185|21204.7|21183.7|21209.7|21188.7|21204.7|21183.7|0
1738645890000|2025-02-04 05:11:30|21204.8|21183.8|21200.2|21179.2|21207|21186|21200.2|21179.2|0
1738645900000|2025-02-04 05:11:40|21195.7|21174.7|21198.6|21177.6|21198.6|21177.6|21190.8|21169.8|0
1738645910000|2025-02-04 05:11:50|21197.5|21176.5|21210.1|21189.1|21210.1|21189.1|21197.5|21176.5|0
1738645920000|2025-02-04 05:12:00|21209.8|21188.8|21220.6|21199.6|21220.6|21199.6|21209.8|21188.8|0
1738645930000|2025-02-04 05:12:10|21221.3|21200.3|21214.6|21193.6|21221.3|21200.3|21213.6|21192.6|0
1738645940000|2025-02-04 05:12:20|21214.7|21193.7|21224.6|21203.6|21224.6|21203.6|21214.7|21193.7|0
1738645950000|2025-02-04 05:12:30|21228.1|21207.1|21227|21206|21231.6|21210.6|21227|21206|0
1738645960000|2025-02-04 05:12:40|21227.5|21206.5|21226.8|21205.8|21230.3|21209.3|21226.8|21205.8|0
1738645970000|2025-02-04 05:12:50|21225.1|21204.1|21229.7|21208.7|21231|21210|21225.1|21204.1|0
1738645980000|2025-02-04 05:13:00|21228.5|21207.5|21245.6|21224.6|21245.6|21224.6|21227.3|21206.3|0
1738645990000|2025-02-04 05:13:10|21245.7|21224.7|21244.8|21223.8|21246.5|21225.5|21242.1|21221.1|0
1738646000000|2025-02-04 05:13:20|21245.7|21224.7|21239|21218|21245.7|21224.7|21239|21218|0
1738646010000|2025-02-04 05:13:30|21238.6|21217.6|21238.2|21217.2|21238.7|21217.7|21236.2|21215.2|0
1738646020000|2025-02-04 05:13:40|21239|21218|21237|21216|21239|21218|21236.5|21215.5|0
1738646030000|2025-02-04 05:13:50|21237.5|21216.5|21236.2|21215.2|21237.6|21216.6|21235.3|21214.3|0
1738646040000|2025-02-04 05:14:00|21235.1|21214.1|21234.8|21213.8|21237.1|21216.1|21234.8|21213.8|0
1738646050000|2025-02-04 05:14:10|21233.1|21212.1|21224.2|21203.2|21234.1|21213.1|21224.2|21203.2|0
1738646060000|2025-02-04 05:14:20|21222.3|21201.3|21224.1|21203.1|21224.1|21203.1|21219.8|21198.8|0
1738646070000|2025-02-04 05:14:30|21223.8|21202.8|21228.2|21207.2|21231.1|21210.1|21223.8|21202.8|0
1738646080000|2025-02-04 05:14:40|21228.8|21207.8|21209.8|21188.8|21228.8|21207.8|21209.8|21188.8|0
1738646090000|2025-02-04 05:14:50|21210.1|21189.1|21208.6|21187.6|21215.3|21194.3|21208.6|21187.6|0
1738646100000|2025-02-04 05:15:00|21206.7|21185.7|21204.7|21183.7|21208.2|21187.2|21202.2|21181.2|0
1738646110000|2025-02-04 05:15:10|21209.2|21188.2|21208.1|21187.1|21212.7|21191.7|21207.7|21186.7|0
1738646120000|2025-02-04 05:15:20|21207.8|21186.8|21204|21183|21208.1|21187.1|21203.2|21182.2|0
1738646130000|2025-02-04 05:15:30|21204.1|21183.1|21199.2|21178.2|21204.1|21183.1|21195.7|21174.7|0
1738646140000|2025-02-04 05:15:40|21200.3|21179.3|21204.1|21183.1|21210.3|21189.3|21200.3|21179.3|0
1738646150000|2025-02-04 05:15:50|21203.8|21182.8|21198.7|21177.7|21203.8|21182.8|21198.7|21177.7|0
1738646160000|2025-02-04 05:16:00|21198.6|21177.6|21188.2|21167.2|21198.6|21177.6|21188.2|21167.2|0
1738646170000|2025-02-04 05:16:10|21186.5|21165.5|21178.8|21157.8|21186.5|21165.5|21173.5|21152.5|0
1738646180000|2025-02-04 05:16:20|21178.5|21157.5|21181|21160|21181.1|21160.1|21176.7|21155.7|0
1738646190000|2025-02-04 05:16:30|21181.1|21160.1|21182.5|21161.5|21185.8|21164.8|21181.1|21160.1|0
1738646200000|2025-02-04 05:16:40|21183.1|21162.1|21187.8|21166.8|21190.7|21169.7|21183.1|21162.1|0
1738646210000|2025-02-04 05:16:50|21187.2|21166.2|21191.5|21170.5|21191.7|21170.7|21185.5|21164.5|0
1738646220000|2025-02-04 05:17:00|21191.3|21170.3|21201.6|21180.6|21202.8|21181.8|21191.3|21170.3|0
1738646230000|2025-02-04 05:17:10|21205.3|21184.3|21216.1|21195.1|21216.1|21195.1|21205.3|21184.3|0
1738646240000|2025-02-04 05:17:20|21217|21196|21219.1|21198.1|21219.1|21198.1|21216.8|21195.8|0
1738646250000|2025-02-04 05:17:30|21219.6|21198.6|21212.1|21191.1|21220.2|21199.2|21212.1|21191.1|0
1738646260000|2025-02-04 05:17:40|21207.8|21186.8|21204.6|21183.6|21208|21187|21203.5|21182.5|0
1738646270000|2025-02-04 05:17:50|21204.8|21183.8|21200.5|21179.5|21204.8|21183.8|21200.5|21179.5|0
1738646280000|2025-02-04 05:18:00|21202.2|21181.2|21194.6|21173.6|21202.2|21181.2|21194|21173|0
1738646290000|2025-02-04 05:18:10|21194.2|21173.2|21189.3|21168.3|21194.2|21173.2|21186.3|21165.3|0
1738646300000|2025-02-04 05:18:20|21187|21166|21198.6|21177.6|21198.6|21177.6|21185.1|21164.1|0
1738646310000|2025-02-04 05:18:30|21201.6|21180.6|21204.5|21183.5|21204.8|21183.8|21201.6|21180.6|0
1738646320000|2025-02-04 05:18:40|21204.7|21183.7|21206.3|21185.3|21209.5|21188.5|21204.7|21183.7|0
1738646330000|2025-02-04 05:18:50|21204.1|21183.1|21201.8|21180.8|21205.5|21184.5|21200.3|21179.3|0
1738646340000|2025-02-04 05:19:00|21201.6|21180.6|21201.2|21180.2|21206.1|21185.1|21201.2|21180.2|0
1738646350000|2025-02-04 05:19:10|21201|21180|21187.6|21166.6|21201|21180|21186.7|21165.7|0
1738646360000|2025-02-04 05:19:20|21190.6|21169.6|21197.6|21176.6|21197.6|21176.6|21190.6|21169.6|0
1738646370000|2025-02-04 05:19:30|21195.1|21174.1|21195.6|21174.6|21197.5|21176.5|21195|21174|0
1738646380000|2025-02-04 05:19:40|21196|21175|21196.2|21175.2|21197.5|21176.5|21195.1|21174.1|0
1738646390000|2025-02-04 05:19:50|21194.3|21173.3|21197.7|21176.7|21203.6|21182.6|21194.3|21173.3|0
1738646400000|2025-02-04 05:20:00|21197.6|21176.6|21189.8|21168.8|21197.6|21176.6|21189.8|21168.8|0
1738646410000|2025-02-04 05:20:10|21187.1|21166.1|21185.3|21164.3|21187.3|21166.3|21184.2|21163.2|0
1738646420000|2025-02-04 05:20:20|21183.8|21162.8|21183.1|21162.1|21187.1|21166.1|21179.6|21158.6|0
1738646430000|2025-02-04 05:20:30|21183|21162|21197.2|21176.2|21198.2|21177.2|21183|21162|0
1738646440000|2025-02-04 05:20:40|21199|21178|21186|21165|21199|21178|21185.7|21164.7|0
1738646450000|2025-02-04 05:20:50|21186.8|21165.8|21190.3|21169.3|21190.3|21169.3|21178.3|21157.3|0
1738646460000|2025-02-04 05:21:00|21191.5|21170.5|21181|21160|21191.5|21170.5|21181|21160|0
1738646470000|2025-02-04 05:21:10|21179.7|21158.7|21175.6|21154.6|21179.7|21158.7|21166.2|21145.2|0
1738646480000|2025-02-04 05:21:20|21176.6|21155.6|21169.5|21148.5|21177.5|21156.5|21169.5|21148.5|0
1738646490000|2025-02-04 05:21:30|21172.5|21151.5|21168.1|21147.1|21172.5|21151.5|21162.1|21141.1|0
1738646500000|2025-02-04 05:21:40|21165.1|21144.1|21156.5|21135.5|21165.1|21144.1|21156.1|21135.1|0
1738646510000|2025-02-04 05:21:50|21154.7|21133.7|21150.7|21129.7|21154.7|21133.7|21146.1|21125.1|0
1738646520000|2025-02-04 05:22:00|21148.1|21127.1|21145.7|21124.7|21154.3|21133.3|21145.7|21124.7|0
1738646530000|2025-02-04 05:22:10|21155.6|21134.6|21165.7|21144.7|21165.7|21144.7|21148|21127|0
1738646540000|2025-02-04 05:22:20|21167.8|21146.8|21173.7|21152.7|21179|21158|21167.8|21146.8|0
1738646550000|2025-02-04 05:22:30|21174.7|21153.7|21163.7|21142.7|21174.7|21153.7|21163.7|21142.7|0
1738646560000|2025-02-04 05:22:40|21164.2|21143.2|21166.6|21145.6|21169.8|21148.8|21159.2|21138.2|0
1738646570000|2025-02-04 05:22:50|21165.8|21144.8|21175.8|21154.8|21176.5|21155.5|21165.8|21144.8|0
1738646580000|2025-02-04 05:23:00|21176.2|21155.2|21182.7|21161.7|21182.7|21161.7|21175.2|21154.2|0
1738646590000|2025-02-04 05:23:10|21182|21161|21174.2|21153.2|21182|21161|21174.2|21153.2|0
1738646600000|2025-02-04 05:23:20|21174.3|21153.3|21181.6|21160.6|21184|21163|21174.2|21153.2|0
1738646610000|2025-02-04 05:23:30|21181.5|21160.5|21175.3|21154.3|21183.1|21162.1|21175.2|21154.2|0
1738646620000|2025-02-04 05:23:40|21177.1|21156.1|21181.3|21160.3|21181.3|21160.3|21176.2|21155.2|0
1738646630000|2025-02-04 05:23:50|21181.6|21160.6|21176|21155|21183|21162|21175.8|21154.8|0
1738646640000|2025-02-04 05:24:00|21176.5|21155.5|21178.3|21157.3|21184.3|21163.3|21176.5|21155.5|0
1738646650000|2025-02-04 05:24:10|21179.3|21158.3|21193|21172|21193|21172|21179.3|21158.3|0
1738646660000|2025-02-04 05:24:20|21192.6|21171.6|21190.8|21169.8|21195.1|21174.1|21190.7|21169.7|0
1738646670000|2025-02-04 05:24:30|21188.1|21167.1|21188.6|21167.6|21188.6|21167.6|21183.1|21162.1|0
1738646680000|2025-02-04 05:24:40|21188.5|21167.5|21191.1|21170.1|21191.8|21170.8|21187.8|21166.8|0
1738646690000|2025-02-04 05:24:50|21192.7|21171.7|21207.8|21186.8|21207.8|21186.8|21192.7|21171.7|0
1738646700000|2025-02-04 05:25:00|21211|21190|21203|21182|21211|21190|21203|21182|0
1738646710000|2025-02-04 05:25:10|21203.6|21182.6|21198.6|21177.6|21203.6|21182.6|21198.6|21177.6|0
1738646720000|2025-02-04 05:25:20|21198.2|21177.2|21197.8|21176.8|21202.1|21181.1|21197.2|21176.2|0
1738646730000|2025-02-04 05:25:30|21198.1|21177.1|21197.1|21176.1|21198.1|21177.1|21196.3|21175.3|0
1738646740000|2025-02-04 05:25:40|21197.6|21176.6|21194.2|21173.2|21197.6|21176.6|21194.1|21173.1|0
1738646750000|2025-02-04 05:25:50|21197|21176|21196|21175|21199.2|21178.2|21196|21175|0
1738646760000|2025-02-04 05:26:00|21196.2|21175.2|21205.7|21184.7|21205.7|21184.7|21196.1|21175.1|0
1738646770000|2025-02-04 05:26:10|21205.8|21184.8|21206.8|21185.8|21206.8|21185.8|21203.7|21182.7|0
1738646780000|2025-02-04 05:26:20|21212.5|21191.5|21229|21208|21229|21208|21212.5|21191.5|0
1738646790000|2025-02-04 05:26:30|21229.1|21208.1|21228.3|21207.3|21235|21214|21226.1|21205.1|0
1738646800000|2025-02-04 05:26:40|21226.8|21205.8|21231|21210|21232.5|21211.5|21226.8|21205.8|0
1738646810000|2025-02-04 05:26:50|21230.8|21209.8|21231.2|21210.2|21233.1|21212.1|21230|21209|0
1738646820000|2025-02-04 05:27:00|21233.1|21212.1|21230.3|21209.3|21236.3|21215.3|21230.3|21209.3|0
1738646830000|2025-02-04 05:27:10|21228.7|21207.7|21230.1|21209.1|21232.5|21211.5|21225.7|21204.7|0
1738646840000|2025-02-04 05:27:20|21232.2|21211.2|21231.7|21210.7|21233|21212|21229.2|21208.2|0
1738646850000|2025-02-04 05:27:30|21232.2|21211.2|21231.2|21210.2|21234.6|21213.6|21231.2|21210.2|0
1738646860000|2025-02-04 05:27:40|21231.5|21210.5|21229.8|21208.8|21232.1|21211.1|21229.3|21208.3|0
1738646870000|2025-02-04 05:27:50|21230.7|21209.7|21234.3|21213.3|21234.3|21213.3|21229.3|21208.3|0
1738646880000|2025-02-04 05:28:00|21233.5|21212.5|21235.3|21214.3|21235.3|21214.3|21229.8|21208.8|0
1738646890000|2025-02-04 05:28:10|21237|21216|21236.5|21215.5|21237.2|21216.2|21234.3|21213.3|0
1738646900000|2025-02-04 05:28:20|21235.6|21214.6|21233.7|21212.7|21235.6|21214.6|21229.6|21208.6|0
1738646910000|2025-02-04 05:28:30|21234.7|21213.7|21236.1|21215.1|21236.5|21215.5|21234.5|21213.5|0
1738646920000|2025-02-04 05:28:40|21237.3|21216.3|21233.1|21212.1|21237.5|21216.5|21233.1|21212.1|0
1738646930000|2025-02-04 05:28:50|21231.5|21210.5|21230.8|21209.8|21231.7|21210.7|21229.7|21208.7|0
1738646940000|2025-02-04 05:29:00|21230.5|21209.5|21236.5|21215.5|21236.5|21215.5|21230.5|21209.5|0
1738646950000|2025-02-04 05:29:10|21243.1|21222.1|21235.1|21214.1|21243.3|21222.3|21235.1|21214.1|0
1738646960000|2025-02-04 05:29:20|21233.7|21212.7|21235.3|21214.3|21235.3|21214.3|21233.5|21212.5|0
1738646970000|2025-02-04 05:29:30|21235|21214|21236.5|21215.5|21237.1|21216.1|21235|21214|0
1738646980000|2025-02-04 05:29:40|21236.3|21215.3|21236.2|21215.2|21238.5|21217.5|21236.2|21215.2|0
1738646990000|2025-02-04 05:29:50|21237|21216|21237.7|21216.7|21237.7|21216.7|21233.2|21212.2|0
1738647000000|2025-02-04 05:30:00|21236.3|21215.3|21230.1|21209.1|21236.3|21215.3|21229.7|21208.7|0
1738647010000|2025-02-04 05:30:10|21229.3|21208.3|21225.2|21204.2|21229.3|21208.3|21220.2|21199.2|0
1738647020000|2025-02-04 05:30:20|21224.5|21203.5|21232.2|21211.2|21232.2|21211.2|21224.5|21203.5|0
1738647030000|2025-02-04 05:30:30|21231.7|21210.7|21241.6|21220.6|21243.5|21222.5|21231.7|21210.7|0
1738647040000|2025-02-04 05:30:40|21240.1|21219.1|21241.1|21220.1|21241.3|21220.3|21239.6|21218.6|0
1738647050000|2025-02-04 05:30:50|21240.7|21219.7|21241.3|21220.3|21241.7|21220.7|21240.7|21219.7|0
1738647060000|2025-02-04 05:31:00|21237.7|21216.7|21238.2|21217.2|21240.8|21219.8|21237.7|21216.7|0
1738647070000|2025-02-04 05:31:10|21238.1|21217.1|21234.7|21213.7|21238.1|21217.1|21234.1|21213.1|0
1738647080000|2025-02-04 05:31:20|21231.6|21210.6|21232.6|21211.6|21233.3|21212.3|21231.3|21210.3|0
1738647090000|2025-02-04 05:31:30|21233.1|21212.1|21233.5|21212.5|21233.7|21212.7|21233|21212|0
1738647100000|2025-02-04 05:31:40|21234.1|21213.1|21238.7|21217.7|21238.7|21217.7|21234.1|21213.1|0
1738647110000|2025-02-04 05:31:50|21238.6|21217.6|21237.5|21216.5|21239.5|21218.5|21237.3|21216.3|0
1738647120000|2025-02-04 05:32:00|21237.3|21216.3|21243.7|21222.7|21246.7|21225.7|21237.3|21216.3|0
1738647130000|2025-02-04 05:32:10|21240.6|21219.6|21240.7|21219.7|21240.8|21219.8|21240.1|21219.1|0
1738647140000|2025-02-04 05:32:20|21240.1|21219.1|21243.5|21222.5|21243.7|21222.7|21240.1|21219.1|0
1738647150000|2025-02-04 05:32:30|21243.7|21222.7|21241.8|21220.8|21245.3|21224.3|21241.1|21220.1|0
1738647160000|2025-02-04 05:32:40|21241|21220|21242.1|21221.1|21243.5|21222.5|21240.8|21219.8|0
1738647170000|2025-02-04 05:32:50|21242.5|21221.5|21241.1|21220.1|21242.8|21221.8|21239.1|21218.1|0
1738647180000|2025-02-04 05:33:00|21240.8|21219.8|21241.3|21220.3|21242.5|21221.5|21240.2|21219.2|0
1738647190000|2025-02-04 05:33:10|21242.7|21221.7|21238.1|21217.1|21242.7|21221.7|21237.7|21216.7|0
1738647200000|2025-02-04 05:33:20|21237.8|21216.8|21235.5|21214.5|21237.8|21216.8|21235.3|21214.3|0
1738647210000|2025-02-04 05:33:30|21235.7|21214.7|21237|21216|21238.1|21217.1|21235.7|21214.7|0
1738647220000|2025-02-04 05:33:40|21237.1|21216.1|21238.3|21217.3|21239.3|21218.3|21237.1|21216.1|0
1738647230000|2025-02-04 05:33:50|21238.5|21217.5|21238.8|21217.8|21240|21219|21238.5|21217.5|0
1738647240000|2025-02-04 05:34:00|21236.5|21215.5|21231.7|21210.7|21236.5|21215.5|21231.6|21210.6|0
1738647250000|2025-02-04 05:34:10|21229.7|21208.7|21228.3|21207.3|21230.7|21209.7|21228.3|21207.3|0
1738647260000|2025-02-04 05:34:20|21227.7|21206.7|21224.6|21203.6|21227.7|21206.7|21224.6|21203.6|0
1738647270000|2025-02-04 05:34:30|21225.8|21204.8|21226.1|21205.1|21227.5|21206.5|21223.8|21202.8|0
1738647280000|2025-02-04 05:34:40|21225.7|21204.7|21231.5|21210.5|21231.5|21210.5|21225.7|21204.7|0
1738647290000|2025-02-04 05:34:50|21234.8|21213.8|21234.1|21213.1|21237.2|21216.2|21233.3|21212.3|0
1738647300000|2025-02-04 05:35:00|21233.6|21212.6|21240.2|21219.2|21240.2|21219.2|21233.6|21212.6|0
1738647310000|2025-02-04 05:35:10|21241.7|21220.7|21245.3|21224.3|21245.8|21224.8|21240.7|21219.7|0
1738647320000|2025-02-04 05:35:20|21246.2|21225.2|21256.5|21235.5|21256.5|21235.5|21246.2|21225.2|0
1738647330000|2025-02-04 05:35:30|21257.3|21236.3|21258.6|21237.6|21258.6|21237.6|21256.2|21235.2|0
1738647340000|2025-02-04 05:35:40|21259.2|21238.2|21259.8|21238.8|21260.1|21239.1|21259.1|21238.1|0
1738647350000|2025-02-04 05:35:50|21260.1|21239.1|21260.8|21239.8|21261.7|21240.7|21259.8|21238.8|0
1738647360000|2025-02-04 05:36:00|21260.6|21239.6|21250.3|21229.3|21261|21240|21250.3|21229.3|0
1738647370000|2025-02-04 05:36:10|21250.2|21229.2|21246.5|21225.5|21250.2|21229.2|21246|21225|0
1738647380000|2025-02-04 05:36:20|21246.7|21225.7|21247.7|21226.7|21248.8|21227.8|21246.7|21225.7|0
1738647390000|2025-02-04 05:36:30|21248.1|21227.1|21253.3|21232.3|21255.6|21234.6|21246.8|21225.8|0
1738647400000|2025-02-04 05:36:40|21253.1|21232.1|21252.1|21231.1|21253.6|21232.6|21250.5|21229.5|0
1738647410000|2025-02-04 05:36:50|21252.5|21231.5|21255.8|21234.8|21255.8|21234.8|21252|21231|0
1738647420000|2025-02-04 05:37:00|21256.3|21235.3|21251.8|21230.8|21257.3|21236.3|21251.8|21230.8|0
1738647430000|2025-02-04 05:37:10|21251.6|21230.6|21251.5|21230.5|21253.7|21232.7|21251.5|21230.5|0
1738647440000|2025-02-04 05:37:20|21251.1|21230.1|21249.8|21228.8|21251.1|21230.1|21248.8|21227.8|0
1738647450000|2025-02-04 05:37:30|21250|21229|21250.8|21229.8|21250.8|21229.8|21250|21229|0
1738647460000|2025-02-04 05:37:40|21250.7|21229.7|21242.1|21221.1|21250.7|21229.7|21241.1|21220.1|0
1738647470000|2025-02-04 05:37:50|21242.5|21221.5|21245|21224|21245.3|21224.3|21242.5|21221.5|0
1738647480000|2025-02-04 05:38:00|21244.3|21223.3|21239.8|21218.8|21244.6|21223.6|21239.8|21218.8|0
1738647490000|2025-02-04 05:38:10|21239.2|21218.2|21240.5|21219.5|21241|21220|21238.6|21217.6|0
1738647500000|2025-02-04 05:38:20|21241.3|21220.3|21240|21219|21241.3|21220.3|21240|21219|0
1738647510000|2025-02-04 05:38:30|21239.6|21218.6|21240.2|21219.2|21240.5|21219.5|21239.1|21218.1|0
1738647520000|2025-02-04 05:38:40|21239.3|21218.3|21240.5|21219.5|21240.6|21219.6|21239.3|21218.3|0
1738647530000|2025-02-04 05:38:50|21240.3|21219.3|21240.3|21219.3|21240.5|21219.5|21240.2|21219.2|0
1738647540000|2025-02-04 05:39:00|21240.5|21219.5|21246.6|21225.6|21246.6|21225.6|21240.3|21219.3|0
1738647550000|2025-02-04 05:39:10|21246.1|21225.1|21244.6|21223.6|21246.7|21225.7|21244.6|21223.6|0
1738647560000|2025-02-04 05:39:20|21244|21223|21244.5|21223.5|21244.8|21223.8|21243.7|21222.7|0
1738647570000|2025-02-04 05:39:30|21244.7|21223.7|21250|21229|21250|21229|21244.7|21223.7|0
1738647580000|2025-02-04 05:39:40|21249.3|21228.3|21253.2|21232.2|21254|21233|21249.3|21228.3|0
1738647590000|2025-02-04 05:39:50|21253.8|21232.8|21256.3|21235.3|21258.8|21237.8|21253.8|21232.8|0
1738647600000|2025-02-04 05:40:00|21257.5|21236.5|21255.7|21234.7|21257.5|21236.5|21255.7|21234.7|0
1738647610000|2025-02-04 05:40:10|21253.1|21232.1|21252.2|21231.2|21253.1|21232.1|21249.1|21228.1|0
1738647620000|2025-02-04 05:40:20|21253|21232|21251|21230|21253.1|21232.1|21251|21230|0
1738647630000|2025-02-04 05:40:30|21249.7|21228.7|21248.2|21227.2|21249.8|21228.8|21247.7|21226.7|0
1738647640000|2025-02-04 05:40:40|21248.1|21227.1|21251.8|21230.8|21251.8|21230.8|21247.7|21226.7|0
1738647650000|2025-02-04 05:40:50|21252.8|21231.8|21254.2|21233.2|21254.2|21233.2|21251.8|21230.8|0
1738647660000|2025-02-04 05:41:00|21254.5|21233.5|21254.2|21233.2|21254.8|21233.8|21253.5|21232.5|0
1738647670000|2025-02-04 05:41:10|21254.6|21233.6|21255.1|21234.1|21255.2|21234.2|21254.2|21233.2|0
1738647680000|2025-02-04 05:41:20|21255|21234|21254.7|21233.7|21255|21234|21253.8|21232.8|0
1738647690000|2025-02-04 05:41:30|21254.3|21233.3|21254.6|21233.6|21255.5|21234.5|21254|21233|0
1738647700000|2025-02-04 05:41:40|21254.2|21233.2|21253.6|21232.6|21254.2|21233.2|21252.8|21231.8|0
1738647710000|2025-02-04 05:41:50|21253.2|21232.2|21254.6|21233.6|21254.6|21233.6|21252.7|21231.7|0
1738647720000|2025-02-04 05:42:00|21254.7|21233.7|21255.1|21234.1|21256|21235|21254.6|21233.6|0
1738647730000|2025-02-04 05:42:10|21255|21234|21253|21232|21255|21234|21252.7|21231.7|0
1738647740000|2025-02-04 05:42:20|21252.2|21231.2|21250.3|21229.3|21252.6|21231.6|21249.8|21228.8|0
1738647750000|2025-02-04 05:42:30|21249|21228|21248.6|21227.6|21251.6|21230.6|21248.6|21227.6|0
1738647760000|2025-02-04 05:42:40|21248.3|21227.3|21247.2|21226.2|21248.3|21227.3|21247.1|21226.1|0
1738647770000|2025-02-04 05:42:50|21246.8|21225.8|21247.8|21226.8|21248|21227|21246.8|21225.8|0
1738647780000|2025-02-04 05:43:00|21248.1|21227.1|21254.1|21233.1|21254.8|21233.8|21248.1|21227.1|0
1738647790000|2025-02-04 05:43:10|21254.3|21233.3|21252.8|21231.8|21254.8|21233.8|21252|21231|0
1738647800000|2025-02-04 05:43:20|21253|21232|21253.7|21232.7|21253.7|21232.7|21252.5|21231.5|0
1738647810000|2025-02-04 05:43:30|21253.6|21232.6|21252.5|21231.5|21253.6|21232.6|21252.5|21231.5|0
1738647820000|2025-02-04 05:43:40|21252.3|21231.3|21254.7|21233.7|21255.5|21234.5|21252.2|21231.2|0
1738647830000|2025-02-04 05:43:50|21254.6|21233.6|21252.3|21231.3|21254.6|21233.6|21250.5|21229.5|0
1738647840000|2025-02-04 05:44:00|21252.7|21231.7|21256.1|21235.1|21258.2|21237.2|21252.7|21231.7|0
1738647850000|2025-02-04 05:44:10|21256.2|21235.2|21254.6|21233.6|21257.7|21236.7|21253.6|21232.6|0
1738647860000|2025-02-04 05:44:20|21254.5|21233.5|21251.5|21230.5|21254.5|21233.5|21251.5|21230.5|0
1738647870000|2025-02-04 05:44:30|21251.6|21230.6|21252.5|21231.5|21253.6|21232.6|21251.2|21230.2|0
1738647880000|2025-02-04 05:44:40|21252.3|21231.3|21254.5|21233.5|21254.5|21233.5|21250.8|21229.8|0
1738647890000|2025-02-04 05:44:50|21254.3|21233.3|21254.6|21233.6|21255|21234|21253.8|21232.8|0
1738647900000|2025-02-04 05:45:00|21254.5|21233.5|21253|21232|21254.6|21233.6|21253|21232|0
1738647910000|2025-02-04 05:45:10|21254.5|21233.5|21253.7|21232.7|21256.3|21235.3|21253.7|21232.7|0
1738647920000|2025-02-04 05:45:20|21253.6|21232.6|21253.3|21232.3|21253.6|21232.6|21253.3|21232.3|0
1738647930000|2025-02-04 05:45:30|21253.5|21232.5|21251|21230|21253.5|21232.5|21250.3|21229.3|0
1738647940000|2025-02-04 05:45:40|21250.3|21229.3|21249.5|21228.5|21252|21231|21249.5|21228.5|0
1738647950000|2025-02-04 05:45:50|21247.3|21226.3|21247|21226|21247.3|21226.3|21246.3|21225.3|0
1738647960000|2025-02-04 05:46:00|21247.3|21226.3|21246.3|21225.3|21247.3|21226.3|21246.2|21225.2|0
1738647970000|2025-02-04 05:46:10|21247|21226|21247|21226|21247|21226|21246.2|21225.2|0
1738647980000|2025-02-04 05:46:20|21246.5|21225.5|21252.1|21231.1|21252.1|21231.1|21246.5|21225.5|0
1738647990000|2025-02-04 05:46:30|21253.3|21232.3|21258.5|21237.5|21258.6|21237.6|21253.3|21232.3|0
1738648000000|2025-02-04 05:46:40|21258.2|21237.2|21253.6|21232.6|21258.2|21237.2|21253.6|21232.6|0
1738648010000|2025-02-04 05:46:50|21253.5|21232.5|21254.1|21233.1|21254.1|21233.1|21253.5|21232.5|0
1738648020000|2025-02-04 05:47:00|21252.7|21231.7|21253.5|21232.5|21253.5|21232.5|21252.7|21231.7|0
1738648030000|2025-02-04 05:47:10|21255|21234|21255.2|21234.2|21255.3|21234.3|21255|21234|0
1738648040000|2025-02-04 05:47:20|21255.8|21234.8|21255.2|21234.2|21255.8|21234.8|21254.2|21233.2|0
1738648050000|2025-02-04 05:47:30|21256.2|21235.2|21257|21236|21257|21236|21255.7|21234.7|0
1738648060000|2025-02-04 05:47:40|21256.7|21235.7|21256.8|21235.8|21257.1|21236.1|21256.6|21235.6|0
1738648070000|2025-02-04 05:47:50|21256.7|21235.7|21256.6|21235.6|21257.7|21236.7|21256.5|21235.5|0
1738648080000|2025-02-04 05:48:00|21257|21236|21253.7|21232.7|21257|21236|21253.3|21232.3|0
1738648090000|2025-02-04 05:48:10|21253.6|21232.6|21253.5|21232.5|21254|21233|21253.5|21232.5|0
1738648100000|2025-02-04 05:48:20|21254.5|21233.5|21252|21231|21254.5|21233.5|21250.8|21229.8|0
1738648110000|2025-02-04 05:48:30|21251.8|21230.8|21251.7|21230.7|21252.1|21231.1|21249.6|21228.6|0
1738648120000|2025-02-04 05:48:40|21251.6|21230.6|21249.2|21228.2|21252.3|21231.3|21249.2|21228.2|0
1738648130000|2025-02-04 05:48:50|21249.5|21228.5|21251.1|21230.1|21251.1|21230.1|21249.3|21228.3|0
1738648140000|2025-02-04 05:49:00|21250.8|21229.8|21250.3|21229.3|21251.1|21230.1|21250.1|21229.1|0
1738648150000|2025-02-04 05:49:10|21250.5|21229.5|21253.1|21232.1|21253.6|21232.6|21250.5|21229.5|0
1738648160000|2025-02-04 05:49:20|21251|21230|21251.3|21230.3|21251.3|21230.3|21250.1|21229.1|0
1738648170000|2025-02-04 05:49:30|21253.6|21232.6|21253.7|21232.7|21254.7|21233.7|21253.3|21232.3|0
1738648180000|2025-02-04 05:49:40|21253.8|21232.8|21255.2|21234.2|21255.2|21234.2|21252.8|21231.8|0
1738648190000|2025-02-04 05:49:50|21255.7|21234.7|21254.8|21233.8|21255.7|21234.7|21253.7|21232.7|0
1738648200000|2025-02-04 05:50:00|21255.6|21234.6|21261.1|21240.1|21261.1|21240.1|21255.6|21234.6|0
1738648210000|2025-02-04 05:50:10|21268.5|21247.5|21282.2|21261.2|21282.2|21261.2|21268.5|21247.5|0
1738648220000|2025-02-04 05:50:20|21283.1|21262.1|21296.5|21275.5|21296.5|21275.5|21282.6|21261.6|0
1738648230000|2025-02-04 05:50:30|21297.6|21276.6|21296.2|21275.2|21298.2|21277.2|21293.8|21272.8|0
1738648240000|2025-02-04 05:50:40|21296.7|21275.7|21302.1|21281.1|21302.1|21281.1|21296.6|21275.6|0
1738648250000|2025-02-04 05:50:50|21301.8|21280.8|21301.6|21280.6|21302|21281|21299.7|21278.7|0
1738648260000|2025-02-04 05:51:00|21303.3|21282.3|21304.7|21283.7|21309.5|21288.5|21301.8|21280.8|0
1738648270000|2025-02-04 05:51:10|21304.1|21283.1|21301.1|21280.1|21304.1|21283.1|21300.5|21279.5|0
1738648280000|2025-02-04 05:51:20|21300.5|21279.5|21297.7|21276.7|21300.5|21279.5|21297.7|21276.7|0
1738648290000|2025-02-04 05:51:30|21299.3|21278.3|21298.1|21277.1|21301|21280|21297.1|21276.1|0
1738648300000|2025-02-04 05:51:40|21296.5|21275.5|21297.1|21276.1|21300.3|21279.3|21296.5|21275.5|0
1738648310000|2025-02-04 05:51:50|21298.5|21277.5|21300.2|21279.2|21300.7|21279.7|21298.2|21277.2|0
1738648320000|2025-02-04 05:52:00|21300.1|21279.1|21296.2|21275.2|21300.5|21279.5|21296|21275|0
1738648330000|2025-02-04 05:52:10|21296.1|21275.1|21300.1|21279.1|21300.1|21279.1|21296.1|21275.1|0
1738648340000|2025-02-04 05:52:20|21297.3|21276.3|21301.2|21280.2|21301.2|21280.2|21296.5|21275.5|0
1738648350000|2025-02-04 05:52:30|21302.7|21281.7|21296.5|21275.5|21302.7|21281.7|21296.5|21275.5|0
1738648360000|2025-02-04 05:52:40|21297|21276|21294.6|21273.6|21298.2|21277.2|21294.6|21273.6|0
1738648370000|2025-02-04 05:52:50|21293.5|21272.5|21294.5|21273.5|21296.2|21275.2|21293.5|21272.5|0
1738648380000|2025-02-04 05:53:00|21294.3|21273.3|21293|21272|21294.3|21273.3|21292.5|21271.5|0
1738648390000|2025-02-04 05:53:10|21293.2|21272.2|21295.3|21274.3|21295.3|21274.3|21291.8|21270.8|0
1738648400000|2025-02-04 05:53:20|21292.6|21271.6|21292.1|21271.1|21294.1|21273.1|21292.1|21271.1|0
1738648410000|2025-02-04 05:53:30|21292.2|21271.2|21296|21275|21296.1|21275.1|21291.7|21270.7|0
1738648420000|2025-02-04 05:53:40|21296.1|21275.1|21294.2|21273.2|21297|21276|21294.2|21273.2|0
1738648430000|2025-02-04 05:53:50|21293.6|21272.6|21294.6|21273.6|21295|21274|21292.8|21271.8|0
1738648440000|2025-02-04 05:54:00|21293.2|21272.2|21286.3|21265.3|21293.2|21272.2|21286.3|21265.3|0
1738648450000|2025-02-04 05:54:10|21285.8|21264.8|21285.1|21264.1|21286.2|21265.2|21284.5|21263.5|0
1738648460000|2025-02-04 05:54:20|21284.7|21263.7|21284.6|21263.6|21286.3|21265.3|21284|21263|0
1738648470000|2025-02-04 05:54:30|21284.3|21263.3|21281.6|21260.6|21284.6|21263.6|21281.6|21260.6|0
1738648480000|2025-02-04 05:54:40|21281.2|21260.2|21281|21260|21281.7|21260.7|21281|21260|0
1738648490000|2025-02-04 05:54:50|21280.8|21259.8|21279.3|21258.3|21280.8|21259.8|21279|21258|0
1738648500000|2025-02-04 05:55:00|21280|21259|21277.1|21256.1|21281.5|21260.5|21277.1|21256.1|0
1738648510000|2025-02-04 05:55:10|21277|21256|21277.7|21256.7|21279.3|21258.3|21276.8|21255.8|0
1738648520000|2025-02-04 05:55:20|21277.2|21256.2|21274.1|21253.1|21277.2|21256.2|21273.7|21252.7|0
1738648530000|2025-02-04 05:55:30|21274.3|21253.3|21273.6|21252.6|21276.8|21255.8|21273.6|21252.6|0
1738648540000|2025-02-04 05:55:40|21273.5|21252.5|21271.6|21250.6|21273.5|21252.5|21269.1|21248.1|0
1738648550000|2025-02-04 05:55:50|21272.8|21251.8|21272.6|21251.6|21272.8|21251.8|21271.8|21250.8|0
1738648560000|2025-02-04 05:56:00|21273.1|21252.1|21268.8|21247.8|21273.2|21252.2|21268.8|21247.8|0
1738648570000|2025-02-04 05:56:10|21267.3|21246.3|21260.6|21239.6|21267.3|21246.3|21258.1|21237.1|0
1738648580000|2025-02-04 05:56:20|21263.8|21242.8|21263.8|21242.8|21263.8|21242.8|21261.3|21240.3|0
1738648590000|2025-02-04 05:56:30|21265.6|21244.6|21265.3|21244.3|21266.2|21245.2|21264.7|21243.7|0
1738648600000|2025-02-04 05:56:40|21265.5|21244.5|21267.2|21246.2|21267.2|21246.2|21264.6|21243.6|0
1738648610000|2025-02-04 05:56:50|21267.3|21246.3|21265.6|21244.6|21267.3|21246.3|21263.2|21242.2|0
1738648620000|2025-02-04 05:57:00|21266|21245|21265.1|21244.1|21266|21245|21263.6|21242.6|0
1738648630000|2025-02-04 05:57:10|21265.3|21244.3|21262.7|21241.7|21265.5|21244.5|21262.7|21241.7|0
1738648640000|2025-02-04 05:57:20|21263|21242|21263.1|21242.1|21265.2|21244.2|21262.3|21241.3|0
1738648650000|2025-02-04 05:57:30|21263|21242|21256.7|21235.7|21263|21242|21256.7|21235.7|0
1738648660000|2025-02-04 05:57:40|21257.8|21236.8|21256.6|21235.6|21257.8|21236.8|21256.1|21235.1|0
1738648670000|2025-02-04 05:57:50|21257.1|21236.1|21260.3|21239.3|21260.3|21239.3|21257.1|21236.1|0
1738648680000|2025-02-04 05:58:00|21260.6|21239.6|21263.5|21242.5|21265.6|21244.6|21260.6|21239.6|0
1738648690000|2025-02-04 05:58:10|21263.7|21242.7|21257.7|21236.7|21264.6|21243.6|21257.7|21236.7|0
1738648700000|2025-02-04 05:58:20|21259.5|21238.5|21259.3|21238.3|21259.7|21238.7|21258.7|21237.7|0
1738648710000|2025-02-04 05:58:30|21259.1|21238.1|21263.1|21242.1|21263.1|21242.1|21259|21238|0
1738648720000|2025-02-04 05:58:40|21262.6|21241.6|21265.1|21244.1|21265.1|21244.1|21262.6|21241.6|0
1738648730000|2025-02-04 05:58:50|21265|21244|21263.3|21242.3|21265.1|21244.1|21262.7|21241.7|0
1738648740000|2025-02-04 05:59:00|21263.8|21242.8|21264.2|21243.2|21264.8|21243.8|21263|21242|0
1738648750000|2025-02-04 05:59:10|21263.8|21242.8|21264.5|21243.5|21264.8|21243.8|21263.8|21242.8|0
1738648760000|2025-02-04 05:59:20|21264.6|21243.6|21262.6|21241.6|21265.1|21244.1|21260.6|21239.6|0
1738648770000|2025-02-04 05:59:30|21261|21240|21258.8|21237.8|21261|21240|21258.8|21237.8|0
1738648780000|2025-02-04 05:59:40|21258.5|21237.5|21258.5|21237.5|21259.2|21238.2|21258.3|21237.3|0
1738648790000|2025-02-04 05:59:50|21258.6|21237.6|21259.5|21238.5|21259.5|21238.5|21258.5|21237.5|0
1738648800000|2025-02-04 06:00:00|21259.1|21238.1|21273.1|21252.1|21273.1|21252.1|21259.1|21238.1|0
1738648810000|2025-02-04 06:00:10|21274.1|21253.1|21270.6|21249.6|21274.2|21253.2|21270.6|21249.6|0
1738648820000|2025-02-04 06:00:20|21271.5|21250.5|21271.1|21250.1|21273.3|21252.3|21270.2|21249.2|0
1738648830000|2025-02-04 06:00:30|21271.2|21250.2|21267.6|21246.6|21271.2|21250.2|21266.1|21245.1|0
1738648840000|2025-02-04 06:00:40|21268.3|21247.3|21266.8|21245.8|21268.6|21247.6|21264.8|21243.8|0
1738648850000|2025-02-04 06:00:50|21264.5|21243.5|21265.3|21244.3|21266|21245|21264.3|21243.3|0
1738648860000|2025-02-04 06:01:00|21265.5|21244.5|21264.2|21243.2|21267.2|21246.2|21264.2|21243.2|0
1738648870000|2025-02-04 06:01:10|21264.3|21243.3|21263.2|21242.2|21264.7|21243.7|21263.1|21242.1|0
1738648880000|2025-02-04 06:01:20|21263.3|21242.3|21266.5|21245.5|21267.1|21246.1|21262.1|21241.1|0
1738648890000|2025-02-04 06:01:30|21266.6|21245.6|21268.6|21247.6|21268.8|21247.8|21266.6|21245.6|0
1738648900000|2025-02-04 06:01:40|21269.2|21248.2|21266|21245|21269.2|21248.2|21265.5|21244.5|0
1738648910000|2025-02-04 06:01:50|21266.7|21245.7|21269.3|21248.3|21269.3|21248.3|21266.6|21245.6|0
1738648920000|2025-02-04 06:02:00|21269.2|21248.2|21268.1|21247.1|21269.2|21248.2|21268.1|21247.1|0
1738648930000|2025-02-04 06:02:10|21268|21247|21265|21244|21268|21247|21264.2|21243.2|0
1738648940000|2025-02-04 06:02:20|21264.7|21243.7|21268.2|21247.2|21268.2|21247.2|21264.7|21243.7|0
1738648950000|2025-02-04 06:02:30|21268.5|21247.5|21272|21251|21272|21251|21268.5|21247.5|0
1738648960000|2025-02-04 06:02:40|21272.3|21251.3|21272.5|21251.5|21273.7|21252.7|21272.3|21251.3|0
1738648970000|2025-02-04 06:02:50|21272.6|21251.6|21272|21251|21272.8|21251.8|21271|21250|0
1738648980000|2025-02-04 06:03:00|21271.8|21250.8|21269.3|21248.3|21273.8|21252.8|21269.3|21248.3|0
1738648990000|2025-02-04 06:03:10|21269.5|21248.5|21268.1|21247.1|21269.5|21248.5|21268.1|21247.1|0
1738649000000|2025-02-04 06:03:20|21268.3|21247.3|21269.1|21248.1|21273|21252|21266.7|21245.7|0
1738649010000|2025-02-04 06:03:30|21269.8|21248.8|21270|21249|21270.8|21249.8|21269.8|21248.8|0
1738649020000|2025-02-04 06:03:40|21270.1|21249.1|21270.1|21249.1|21270.5|21249.5|21270|21249|0
1738649030000|2025-02-04 06:03:50|21271.3|21250.3|21271.2|21250.2|21271.3|21250.3|21270.3|21249.3|0
1738649040000|2025-02-04 06:04:00|21271|21250|21274.2|21253.2|21274.2|21253.2|21271|21250|0
1738649050000|2025-02-04 06:04:10|21274.1|21253.1|21273.5|21252.5|21274.1|21253.1|21273.2|21252.2|0
1738649060000|2025-02-04 06:04:20|21275.1|21254.1|21271.1|21250.1|21275.1|21254.1|21271.1|21250.1|0
1738649070000|2025-02-04 06:04:30|21270.8|21249.8|21270|21249|21270.8|21249.8|21268.1|21247.1|0
1738649080000|2025-02-04 06:04:40|21269.8|21248.8|21268.3|21247.3|21270.1|21249.1|21268.2|21247.2|0
1738649090000|2025-02-04 06:04:50|21264.8|21243.8|21266.2|21245.2|21266.2|21245.2|21263.6|21242.6|0
1738649100000|2025-02-04 06:05:00|21266.5|21245.5|21265.8|21244.8|21266.7|21245.7|21265.8|21244.8|0
1738649110000|2025-02-04 06:05:10|21266|21245|21265.6|21244.6|21267|21246|21264.3|21243.3|0
1738649120000|2025-02-04 06:05:20|21265.2|21244.2|21262|21241|21265.2|21244.2|21262|21241|0
1738649130000|2025-02-04 06:05:30|21261.5|21240.5|21261.7|21240.7|21261.7|21240.7|21260.2|21239.2|0
1738649140000|2025-02-04 06:05:40|21261.6|21240.6|21261.7|21240.7|21261.7|21240.7|21260.8|21239.8|0
1738649150000|2025-02-04 06:05:50|21263.7|21242.7|21264.2|21243.2|21264.5|21243.5|21262.3|21241.3|0
1738649160000|2025-02-04 06:06:00|21266.3|21245.3|21268.2|21247.2|21268.2|21247.2|21266.3|21245.3|0
1738649170000|2025-02-04 06:06:10|21265.6|21244.6|21267.8|21246.8|21267.8|21246.8|21265.6|21244.6|0
1738649180000|2025-02-04 06:06:20|21268|21247|21269.1|21248.1|21270.2|21249.2|21268|21247|0
1738649190000|2025-02-04 06:06:30|21268.3|21247.3|21265.5|21244.5|21268.3|21247.3|21265.5|21244.5|0
1738649200000|2025-02-04 06:06:40|21264.3|21243.3|21267.1|21246.1|21267.1|21246.1|21264|21243|0
1738649210000|2025-02-04 06:06:50|21267|21246|21265|21244|21267.1|21246.1|21265|21244|0
1738649220000|2025-02-04 06:07:00|21265.8|21244.8|21268|21247|21268.1|21247.1|21265.8|21244.8|0
1738649230000|2025-02-04 06:07:10|21269.1|21248.1|21269.6|21248.6|21269.6|21248.6|21268.7|21247.7|0
1738649240000|2025-02-04 06:07:20|21269.5|21248.5|21265.6|21244.6|21269.5|21248.5|21265.6|21244.6|0
1738649250000|2025-02-04 06:07:30|21265.7|21244.7|21267.3|21246.3|21267.3|21246.3|21265.7|21244.7|0
1738649260000|2025-02-04 06:07:40|21269.2|21248.2|21267|21246|21269.2|21248.2|21266.8|21245.8|0
1738649270000|2025-02-04 06:07:50|21267.1|21246.1|21266.2|21245.2|21267.5|21246.5|21266.2|21245.2|0
1738649280000|2025-02-04 06:08:00|21267|21246|21269.3|21248.3|21269.6|21248.6|21267|21246|0
1738649290000|2025-02-04 06:08:10|21270.7|21249.7|21271.8|21250.8|21272.7|21251.7|21270.1|21249.1|0
1738649300000|2025-02-04 06:08:20|21271.7|21250.7|21272.2|21251.2|21272.2|21251.2|21271.7|21250.7|0
1738649310000|2025-02-04 06:08:30|21272.3|21251.3|21272.3|21251.3|21273.1|21252.1|21272.1|21251.1|0
1738649320000|2025-02-04 06:08:40|21272.5|21251.5|21273.3|21252.3|21273.3|21252.3|21272.3|21251.3|0
1738649330000|2025-02-04 06:08:50|21273.2|21252.2|21271.1|21250.1|21273.8|21252.8|21270.6|21249.6|0
1738649340000|2025-02-04 06:09:00|21271|21250|21274.3|21253.3|21275.1|21254.1|21271|21250|0
1738649350000|2025-02-04 06:09:10|21274|21253|21270.2|21249.2|21274|21253|21269.2|21248.2|0
1738649360000|2025-02-04 06:09:20|21270.3|21249.3|21268.8|21247.8|21272|21251|21268.8|21247.8|0
1738649370000|2025-02-04 06:09:30|21269|21248|21266.8|21245.8|21270|21249|21266.8|21245.8|0
1738649380000|2025-02-04 06:09:40|21267.6|21246.6|21267.6|21246.6|21268.5|21247.5|21266.8|21245.8|0
1738649390000|2025-02-04 06:09:50|21266.7|21245.7|21264.8|21243.8|21266.7|21245.7|21264.8|21243.8|0
1738649400000|2025-02-04 06:10:00|21265.3|21244.3|21264.5|21243.5|21272|21251|21263|21242|0
1738649410000|2025-02-04 06:10:10|21263.5|21242.5|21261|21240|21263.6|21242.6|21261|21240|0
1738649420000|2025-02-04 06:10:20|21257.8|21236.8|21254.8|21233.8|21259.1|21238.1|21254.3|21233.3|0
1738649430000|2025-02-04 06:10:30|21254|21233|21253.5|21232.5|21254.8|21233.8|21253.5|21232.5|0
1738649440000|2025-02-04 06:10:40|21250.1|21229.1|21244.8|21223.8|21250.3|21229.3|21244.8|21223.8|0
1738649450000|2025-02-04 06:10:50|21242.8|21221.8|21240.8|21219.8|21242.8|21221.8|21239.6|21218.6|0
1738649460000|2025-02-04 06:11:00|21239.7|21218.7|21247.3|21226.3|21247.6|21226.6|21239.3|21218.3|0
1738649470000|2025-02-04 06:11:10|21248.1|21227.1|21245.1|21224.1|21248.1|21227.1|21245.1|21224.1|0
1738649480000|2025-02-04 06:11:20|21244.1|21223.1|21248.6|21227.6|21248.6|21227.6|21244.1|21223.1|0
1738649490000|2025-02-04 06:11:30|21246.3|21225.3|21247.8|21226.8|21247.8|21226.8|21244|21223|0
1738649500000|2025-02-04 06:11:40|21248.2|21227.2|21252.3|21231.3|21252.3|21231.3|21248|21227|0
1738649510000|2025-02-04 06:11:50|21253.6|21232.6|21258.2|21237.2|21258.2|21237.2|21253.5|21232.5|0
1738649520000|2025-02-04 06:12:00|21254.1|21233.1|21250.5|21229.5|21254.1|21233.1|21250.5|21229.5|0
1738649530000|2025-02-04 06:12:10|21250.2|21229.2|21255.8|21234.8|21255.8|21234.8|21250.1|21229.1|0
1738649540000|2025-02-04 06:12:20|21256.8|21235.8|21263.1|21242.1|21263.1|21242.1|21256.8|21235.8|0
1738649550000|2025-02-04 06:12:30|21261.3|21240.3|21261|21240|21261.5|21240.5|21260|21239|0
1738649560000|2025-02-04 06:12:40|21260.5|21239.5|21256.3|21235.3|21260.5|21239.5|21256.3|21235.3|0
1738649570000|2025-02-04 06:12:50|21256.2|21235.2|21254.5|21233.5|21257|21236|21254.1|21233.1|0
1738649580000|2025-02-04 06:13:00|21253.7|21232.7|21254.2|21233.2|21255.3|21234.3|21253.7|21232.7|0
1738649590000|2025-02-04 06:13:10|21254|21233|21253.3|21232.3|21254.6|21233.6|21252.2|21231.2|0
1738649600000|2025-02-04 06:13:20|21253.1|21232.1|21256|21235|21256|21235|21253.1|21232.1|0
1738649610000|2025-02-04 06:13:30|21256.1|21235.1|21255|21234|21256.1|21235.1|21254.3|21233.3|0
1738649620000|2025-02-04 06:13:40|21255.6|21234.6|21257.5|21236.5|21257.6|21236.6|21255.5|21234.5|0
1738649630000|2025-02-04 06:13:50|21256.1|21235.1|21257.6|21236.6|21257.6|21236.6|21255.6|21234.6|0
1738649640000|2025-02-04 06:14:00|21257.7|21236.7|21255.8|21234.8|21259|21238|21255.8|21234.8|0
1738649650000|2025-02-04 06:14:10|21254.7|21233.7|21254.1|21233.1|21254.7|21233.7|21252.8|21231.8|0
1738649660000|2025-02-04 06:14:20|21253.7|21232.7|21252.8|21231.8|21254.1|21233.1|21252.8|21231.8|0
1738649670000|2025-02-04 06:14:30|21253|21232|21254.7|21233.7|21254.7|21233.7|21253|21232|0
1738649680000|2025-02-04 06:14:40|21256.1|21235.1|21259|21238|21259|21238|21256.1|21235.1|0
1738649690000|2025-02-04 06:14:50|21260.6|21239.6|21259.6|21238.6|21262.3|21241.3|21259.1|21238.1|0
1738649700000|2025-02-04 06:15:00|21259.5|21238.5|21261.2|21240.2|21261.2|21240.2|21259.2|21238.2|0
1738649710000|2025-02-04 06:15:10|21261.1|21240.1|21262.7|21241.7|21264.7|21243.7|21261.1|21240.1|0
1738649720000|2025-02-04 06:15:20|21262.8|21241.8|21266.2|21245.2|21266.2|21245.2|21262.8|21241.8|0
1738649730000|2025-02-04 06:15:30|21266.1|21245.1|21265.7|21244.7|21267|21246|21265.3|21244.3|0
1738649740000|2025-02-04 06:15:40|21265.1|21244.1|21255.6|21234.6|21265.1|21244.1|21255.6|21234.6|0
1738649750000|2025-02-04 06:15:50|21256.2|21235.2|21254.3|21233.3|21256.6|21235.6|21254.1|21233.1|0
1738649760000|2025-02-04 06:16:00|21255.1|21234.1|21257.2|21236.2|21257.2|21236.2|21255|21234|0
1738649770000|2025-02-04 06:16:10|21258.5|21237.5|21253.6|21232.6|21258.5|21237.5|21253.6|21232.6|0
1738649780000|2025-02-04 06:16:20|21253.7|21232.7|21256.3|21235.3|21256.3|21235.3|21253.6|21232.6|0
1738649790000|2025-02-04 06:16:30|21256.1|21235.1|21255.6|21234.6|21256.2|21235.2|21255.6|21234.6|0
1738649800000|2025-02-04 06:16:40|21255.5|21234.5|21251.7|21230.7|21255.5|21234.5|21250.1|21229.1|0
1738649810000|2025-02-04 06:16:50|21251|21230|21250.7|21229.7|21251.5|21230.5|21249.6|21228.6|0
1738649820000|2025-02-04 06:17:00|21250.6|21229.6|21250|21229|21250.6|21229.6|21249.6|21228.6|0
1738649830000|2025-02-04 06:17:10|21250.1|21229.1|21251|21230|21251.2|21230.2|21249.8|21228.8|0
1738649840000|2025-02-04 06:17:20|21250.8|21229.8|21251|21230|21251|21230|21250.7|21229.7|0
1738649850000|2025-02-04 06:17:30|21251.1|21230.1|21251.2|21230.2|21251.7|21230.7|21250.3|21229.3|0
1738649860000|2025-02-04 06:17:40|21251.6|21230.6|21251.3|21230.3|21252.3|21231.3|21251.3|21230.3|0
1738649870000|2025-02-04 06:17:50|21251.5|21230.5|21251.2|21230.2|21251.5|21230.5|21251|21230|0
1738649880000|2025-02-04 06:18:00|21251.3|21230.3|21249.5|21228.5|21251.3|21230.3|21248.1|21227.1|0
1738649890000|2025-02-04 06:18:10|21249.8|21228.8|21248.5|21227.5|21250.8|21229.8|21248.3|21227.3|0
1738649900000|2025-02-04 06:18:20|21248.6|21227.6|21247.3|21226.3|21248.6|21227.6|21246.5|21225.5|0
1738649910000|2025-02-04 06:18:30|21247.2|21226.2|21250.2|21229.2|21250.6|21229.6|21246.6|21225.6|0
1738649920000|2025-02-04 06:18:40|21251.6|21230.6|21248.8|21227.8|21251.6|21230.6|21248.8|21227.8|0
1738649930000|2025-02-04 06:18:50|21250.1|21229.1|21248.3|21227.3|21251.1|21230.1|21248.3|21227.3|0
1738649940000|2025-02-04 06:19:00|21249.7|21228.7|21252.2|21231.2|21252.5|21231.5|21249.7|21228.7|0
1738649950000|2025-02-04 06:19:10|21252|21231|21252.2|21231.2|21252.3|21231.3|21251.5|21230.5|0
1738649960000|2025-02-04 06:19:20|21252.3|21231.3|21254.6|21233.6|21254.8|21233.8|21252.3|21231.3|0
1738649970000|2025-02-04 06:19:30|21254.5|21233.5|21253.7|21232.7|21255.3|21234.3|21253.7|21232.7|0
1738649980000|2025-02-04 06:19:40|21254|21233|21255.3|21234.3|21255.7|21234.7|21254|21233|0
1738649990000|2025-02-04 06:19:50|21255.5|21234.5|21255.5|21234.5|21255.6|21234.6|21255.5|21234.5|0
1738650000000|2025-02-04 06:20:00|21255.8|21234.8|21255|21234|21255.8|21234.8|21254.5|21233.5|0
1738650010000|2025-02-04 06:20:10|21254.7|21233.7|21257.5|21236.5|21257.5|21236.5|21254.2|21233.2|0
1738650020000|2025-02-04 06:20:20|21257.3|21236.3|21259.1|21238.1|21260.2|21239.2|21257.3|21236.3|0
1738650030000|2025-02-04 06:20:30|21259.5|21238.5|21256.8|21235.8|21259.5|21238.5|21256.6|21235.6|0
1738650040000|2025-02-04 06:20:40|21258|21237|21258.5|21237.5|21261.2|21240.2|21258|21237|0
1738650050000|2025-02-04 06:20:50|21258|21237|21251|21230|21258|21237|21251|21230|0
1738650060000|2025-02-04 06:21:00|21251.1|21230.1|21255|21234|21255|21234|21250.8|21229.8|0
1738650070000|2025-02-04 06:21:10|21258.3|21237.3|21256.5|21235.5|21258.7|21237.7|21256.5|21235.5|0
1738650080000|2025-02-04 06:21:20|21256.7|21235.7|21255.1|21234.1|21256.7|21235.7|21255.1|21234.1|0
1738650090000|2025-02-04 06:21:30|21255|21234|21254|21233|21255|21234|21254|21233|0
1738650100000|2025-02-04 06:21:40|21254.3|21233.3|21256.2|21235.2|21256.2|21235.2|21254.3|21233.3|0
1738650110000|2025-02-04 06:21:50|21256.1|21235.1|21254.6|21233.6|21256.2|21235.2|21254.3|21233.3|0
1738650120000|2025-02-04 06:22:00|21254.7|21233.7|21257.5|21236.5|21257.5|21236.5|21254.7|21233.7|0
1738650130000|2025-02-04 06:22:10|21257.7|21236.7|21252.5|21231.5|21257.8|21236.8|21252.3|21231.3|0
1738650140000|2025-02-04 06:22:20|21252.6|21231.6|21252.7|21231.7|21253.1|21232.1|21252.5|21231.5|0
1738650150000|2025-02-04 06:22:30|21253.2|21232.2|21254.3|21233.3|21254.5|21233.5|21252.7|21231.7|0
1738650160000|2025-02-04 06:22:40|21254.1|21233.1|21256.3|21235.3|21256.7|21235.7|21253.2|21232.2|0
1738650170000|2025-02-04 06:22:50|21256.2|21235.2|21254.1|21233.1|21256.2|21235.2|21254|21233|0
1738650180000|2025-02-04 06:23:00|21253.5|21232.5|21253|21232|21253.5|21232.5|21252.7|21231.7|0
1738650190000|2025-02-04 06:23:10|21253.2|21232.2|21255.6|21234.6|21255.8|21234.8|21253.2|21232.2|0
1738650200000|2025-02-04 06:23:20|21255.3|21234.3|21253.2|21232.2|21255.3|21234.3|21253.2|21232.2|0
1738650210000|2025-02-04 06:23:30|21253.3|21232.3|21254.2|21233.2|21254.3|21233.3|21253.2|21232.2|0
1738650220000|2025-02-04 06:23:40|21254.5|21233.5|21252.7|21231.7|21254.7|21233.7|21252.7|21231.7|0
1738650230000|2025-02-04 06:23:50|21254|21233|21256|21235|21256.1|21235.1|21254|21233|0
1738650240000|2025-02-04 06:24:00|21256.1|21235.1|21258.3|21237.3|21258.7|21237.7|21256.1|21235.1|0
1738650250000|2025-02-04 06:24:10|21258.5|21237.5|21260.8|21239.8|21261.2|21240.2|21258.5|21237.5|0
1738650260000|2025-02-04 06:24:20|21260.3|21239.3|21262.8|21241.8|21262.8|21241.8|21260.2|21239.2|0
1738650270000|2025-02-04 06:24:30|21265.2|21244.2|21262.2|21241.2|21265.2|21244.2|21261.6|21240.6|0
1738650280000|2025-02-04 06:24:40|21262.6|21241.6|21262.5|21241.5|21264.3|21243.3|21261.7|21240.7|0
1738650290000|2025-02-04 06:24:50|21262.3|21241.3|21257.8|21236.8|21262.3|21241.3|21257.2|21236.2|0
1738650300000|2025-02-04 06:25:00|21258.5|21237.5|21258.3|21237.3|21259.1|21238.1|21258.2|21237.2|0
1738650310000|2025-02-04 06:25:10|21258.5|21237.5|21259.3|21238.3|21259.6|21238.6|21258.5|21237.5|0
1738650320000|2025-02-04 06:25:20|21260.7|21239.7|21261.8|21240.8|21262.1|21241.1|21260.6|21239.6|0
1738650330000|2025-02-04 06:25:30|21262|21241|21262.1|21241.1|21264|21243|21261.5|21240.5|0
1738650340000|2025-02-04 06:25:40|21265|21244|21263.3|21242.3|21269.7|21248.7|21263.3|21242.3|0
1738650350000|2025-02-04 06:25:50|21264|21243|21267.2|21246.2|21267.6|21246.6|21264|21243|0
1738650360000|2025-02-04 06:26:00|21266.6|21245.6|21266.1|21245.1|21268.3|21247.3|21266.1|21245.1|0
1738650370000|2025-02-04 06:26:10|21265|21244|21267.5|21246.5|21267.5|21246.5|21264.6|21243.6|0
1738650380000|2025-02-04 06:26:20|21267.6|21246.6|21268.6|21247.6|21268.7|21247.7|21267.6|21246.6|0
1738650390000|2025-02-04 06:26:30|21268.3|21247.3|21266.8|21245.8|21270.1|21249.1|21266.5|21245.5|0
1738650400000|2025-02-04 06:26:40|21268.5|21247.5|21268.5|21247.5|21269.7|21248.7|21268|21247|0
1738650410000|2025-02-04 06:26:50|21268.2|21247.2|21269.8|21248.8|21269.8|21248.8|21268.1|21247.1|0
1738650420000|2025-02-04 06:27:00|21269.7|21248.7|21263.6|21242.6|21269.7|21248.7|21263.6|21242.6|0
1738650430000|2025-02-04 06:27:10|21264.6|21243.6|21263.2|21242.2|21264.6|21243.6|21263|21242|0
1738650440000|2025-02-04 06:27:20|21263.5|21242.5|21260.7|21239.7|21263.5|21242.5|21260.7|21239.7|0
1738650450000|2025-02-04 06:27:30|21260.5|21239.5|21260.2|21239.2|21261|21240|21260.2|21239.2|0
1738650460000|2025-02-04 06:27:40|21260|21239|21260.2|21239.2|21260.8|21239.8|21259.8|21238.8|0
1738650470000|2025-02-04 06:27:50|21259.6|21238.6|21261.2|21240.2|21261.3|21240.3|21259.2|21238.2|0
1738650480000|2025-02-04 06:28:00|21261.1|21240.1|21262|21241|21262|21241|21260.6|21239.6|0
1738650490000|2025-02-04 06:28:10|21260.5|21239.5|21264.5|21243.5|21265.5|21244.5|21260.5|21239.5|0
1738650500000|2025-02-04 06:28:20|21264.3|21243.3|21260.5|21239.5|21264.3|21243.3|21260.3|21239.3|0
1738650510000|2025-02-04 06:28:30|21260.6|21239.6|21260.5|21239.5|21261.3|21240.3|21259.7|21238.7|0
1738650520000|2025-02-04 06:28:40|21259.5|21238.5|21260.3|21239.3|21260.3|21239.3|21259.5|21238.5|0
1738650530000|2025-02-04 06:28:50|21261|21240|21257.7|21236.7|21261.1|21240.1|21257.6|21236.6|0
1738650540000|2025-02-04 06:29:00|21257.8|21236.8|21253.5|21232.5|21257.8|21236.8|21253.3|21232.3|0
1738650550000|2025-02-04 06:29:10|21255.3|21234.3|21256.6|21235.6|21257.2|21236.2|21255.2|21234.2|0
1738650560000|2025-02-04 06:29:20|21256.3|21235.3|21257.7|21236.7|21257.7|21236.7|21256.2|21235.2|0
1738650570000|2025-02-04 06:29:30|21258.1|21237.1|21259.2|21238.2|21259.3|21238.3|21257.3|21236.3|0
1738650580000|2025-02-04 06:29:40|21258.6|21237.6|21256.3|21235.3|21258.6|21237.6|21256.3|21235.3|0
1738650590000|2025-02-04 06:29:50|21257.6|21236.6|21260.7|21239.7|21260.7|21239.7|21257.6|21236.6|0
1738650600000|2025-02-04 06:30:00|21260.8|21239.8|21254.8|21233.8|21260.8|21239.8|21254.8|21233.8|0
1738650610000|2025-02-04 06:30:10|21254.3|21233.3|21254.8|21233.8|21255.3|21234.3|21253.7|21232.7|0
1738650620000|2025-02-04 06:30:20|21254.6|21233.6|21253.7|21232.7|21256|21235|21253.5|21232.5|0
1738650630000|2025-02-04 06:30:30|21253.5|21232.5|21250.7|21229.7|21254.2|21233.2|21250.6|21229.6|0
1738650640000|2025-02-04 06:30:40|21251.7|21230.7|21250.2|21229.2|21253.3|21232.3|21250.2|21229.2|0
1738650650000|2025-02-04 06:30:50|21250.5|21229.5|21247.5|21226.5|21251.3|21230.3|21246.8|21225.8|0
1738650660000|2025-02-04 06:31:00|21246.7|21225.7|21244.1|21223.1|21247.2|21226.2|21244.1|21223.1|0
1738650670000|2025-02-04 06:31:10|21243.6|21222.6|21245.1|21224.1|21246.2|21225.2|21243.6|21222.6|0
1738650680000|2025-02-04 06:31:20|21245.2|21224.2|21241|21220|21245.2|21224.2|21240.8|21219.8|0
1738650690000|2025-02-04 06:31:30|21240.8|21219.8|21243.8|21222.8|21243.8|21222.8|21240.5|21219.5|0
1738650700000|2025-02-04 06:31:40|21243.5|21222.5|21245.6|21224.6|21245.8|21224.8|21243.5|21222.5|0
1738650710000|2025-02-04 06:31:50|21246.1|21225.1|21242|21221|21246.3|21225.3|21242|21221|0
1738650720000|2025-02-04 06:32:00|21242.2|21221.2|21246.8|21225.8|21246.8|21225.8|21241.5|21220.5|0
1738650730000|2025-02-04 06:32:10|21245.8|21224.8|21243.3|21222.3|21246|21225|21243.2|21222.2|0
1738650740000|2025-02-04 06:32:20|21243.5|21222.5|21246.2|21225.2|21246.2|21225.2|21243.3|21222.3|0
1738650750000|2025-02-04 06:32:30|21246.5|21225.5|21247.5|21226.5|21247.5|21226.5|21246|21225|0
1738650760000|2025-02-04 06:32:40|21247.6|21226.6|21244.7|21223.7|21247.6|21226.6|21244.7|21223.7|0
1738650770000|2025-02-04 06:32:50|21244.6|21223.6|21245.1|21224.1|21245.1|21224.1|21244.6|21223.6|0
1738650780000|2025-02-04 06:33:00|21245.8|21224.8|21248.5|21227.5|21248.5|21227.5|21245.8|21224.8|0
1738650790000|2025-02-04 06:33:10|21248.8|21227.8|21247.3|21226.3|21248.8|21227.8|21247.3|21226.3|0
1738650800000|2025-02-04 06:33:20|21247.2|21226.2|21246.6|21225.6|21247.2|21226.2|21246.5|21225.5|0
1738650810000|2025-02-04 06:33:30|21246.7|21225.7|21249.3|21228.3|21249.3|21228.3|21246.6|21225.6|0
1738650820000|2025-02-04 06:33:40|21249.6|21228.6|21255.7|21234.7|21255.7|21234.7|21248.7|21227.7|0
1738650830000|2025-02-04 06:33:50|21255|21234|21254.3|21233.3|21255|21234|21252.3|21231.3|0
1738650840000|2025-02-04 06:34:00|21254.2|21233.2|21255|21234|21255.6|21234.6|21254.2|21233.2|0
1738650850000|2025-02-04 06:34:10|21255.2|21234.2|21256.6|21235.6|21256.6|21235.6|21253.6|21232.6|0
1738650860000|2025-02-04 06:34:20|21257.6|21236.6|21258.6|21237.6|21258.6|21237.6|21256.8|21235.8|0
1738650870000|2025-02-04 06:34:30|21257.6|21236.6|21262.7|21241.7|21262.7|21241.7|21257.6|21236.6|0
1738650880000|2025-02-04 06:34:40|21262.6|21241.6|21263.1|21242.1|21265.5|21244.5|21261.8|21240.8|0
1738650890000|2025-02-04 06:34:50|21260.3|21239.3|21258.1|21237.1|21260.3|21239.3|21258.1|21237.1|0
1738650900000|2025-02-04 06:35:00|21258.5|21237.5|21257.8|21236.8|21260.1|21239.1|21257.7|21236.7|0
1738650910000|2025-02-04 06:35:10|21257.7|21236.7|21258.7|21237.7|21258.8|21237.8|21257.7|21236.7|0
1738650920000|2025-02-04 06:35:20|21258.8|21237.8|21257.6|21236.6|21260.8|21239.8|21257.6|21236.6|0
1738650930000|2025-02-04 06:35:30|21257.5|21236.5|21255.3|21234.3|21257.5|21236.5|21254.8|21233.8|0
1738650940000|2025-02-04 06:35:40|21255.2|21234.2|21257|21236|21257.7|21236.7|21255|21234|0
1738650950000|2025-02-04 06:35:50|21256.8|21235.8|21259.3|21238.3|21259.3|21238.3|21256.2|21235.2|0
1738650960000|2025-02-04 06:36:00|21259.2|21238.2|21258.8|21237.8|21259.2|21238.2|21258.2|21237.2|0
1738650970000|2025-02-04 06:36:10|21259|21238|21257.3|21236.3|21259.3|21238.3|21256.1|21235.1|0
1738650980000|2025-02-04 06:36:20|21257.6|21236.6|21258.6|21237.6|21259.2|21238.2|21257.6|21236.6|0
1738650990000|2025-02-04 06:36:30|21258.7|21237.7|21258.8|21237.8|21259.1|21238.1|21258.3|21237.3|0
1738651000000|2025-02-04 06:36:40|21259|21238|21260.2|21239.2|21260.2|21239.2|21256.1|21235.1|0
1738651010000|2025-02-04 06:36:50|21260.3|21239.3|21261.6|21240.6|21261.8|21240.8|21260.3|21239.3|0
1738651020000|2025-02-04 06:37:00|21262.6|21241.6|21257.6|21236.6|21263|21242|21257.6|21236.6|0
1738651030000|2025-02-04 06:37:10|21257.2|21236.2|21253.6|21232.6|21257.3|21236.3|21253.6|21232.6|0
1738651040000|2025-02-04 06:37:20|21255.3|21234.3|21256.7|21235.7|21257.1|21236.1|21255.3|21234.3|0
1738651050000|2025-02-04 06:37:30|21256.6|21235.6|21249.2|21228.2|21256.6|21235.6|21249.1|21228.1|0
1738651060000|2025-02-04 06:37:40|21249.7|21228.7|21243.8|21222.8|21250.1|21229.1|21243.1|21222.1|0
1738651070000|2025-02-04 06:37:50|21243.3|21222.3|21234.8|21213.8|21243.3|21222.3|21234.3|21213.3|0
1738651080000|2025-02-04 06:38:00|21235.3|21214.3|21237.6|21216.6|21238.3|21217.3|21234.6|21213.6|0
1738651090000|2025-02-04 06:38:10|21237.5|21216.5|21236|21215|21238|21217|21235.8|21214.8|0
1738651100000|2025-02-04 06:38:20|21236.6|21215.6|21235.3|21214.3|21236.6|21215.6|21232.1|21211.1|0
1738651110000|2025-02-04 06:38:30|21235.6|21214.6|21235.2|21214.2|21235.7|21214.7|21234.6|21213.6|0
1738651120000|2025-02-04 06:38:40|21235.6|21214.6|21235.8|21214.8|21236.2|21215.2|21235.5|21214.5|0
1738651130000|2025-02-04 06:38:50|21236|21215|21238.3|21217.3|21238.6|21217.6|21236|21215|0
1738651140000|2025-02-04 06:39:00|21238.5|21217.5|21238.7|21217.7|21239.7|21218.7|21237.8|21216.8|0
1738651150000|2025-02-04 06:39:10|21238.2|21217.2|21238.2|21217.2|21239.1|21218.1|21238.2|21217.2|0
1738651160000|2025-02-04 06:39:20|21238.1|21217.1|21241.2|21220.2|21241.2|21220.2|21238.1|21217.1|0
1738651170000|2025-02-04 06:39:30|21241.5|21220.5|21246|21225|21247|21226|21240.1|21219.1|0
1738651180000|2025-02-04 06:39:40|21246.1|21225.1|21249.1|21228.1|21249.1|21228.1|21245.7|21224.7|0
1738651190000|2025-02-04 06:39:50|21249.2|21228.2|21249.6|21228.6|21250.5|21229.5|21248.3|21227.3|0
1738651200000|2025-02-04 06:40:00|21249.3|21228.3|21248.6|21227.6|21249.8|21228.8|21245.5|21224.5|0
1738651210000|2025-02-04 06:40:10|21248|21227|21244.6|21223.6|21248|21227|21244.6|21223.6|0
1738651220000|2025-02-04 06:40:20|21244.5|21223.5|21245.5|21224.5|21246.3|21225.3|21244.5|21223.5|0
1738651230000|2025-02-04 06:40:30|21245.3|21224.3|21245.6|21224.6|21246.3|21225.3|21245.3|21224.3|0
1738651240000|2025-02-04 06:40:40|21245.7|21224.7|21247.2|21226.2|21247.2|21226.2|21245.3|21224.3|0
1738651250000|2025-02-04 06:40:50|21248|21227|21254.7|21233.7|21254.7|21233.7|21248|21227|0
1738651260000|2025-02-04 06:41:00|21254.6|21233.6|21254.7|21233.7|21254.8|21233.8|21253.3|21232.3|0
1738651270000|2025-02-04 06:41:10|21255.2|21234.2|21255|21234|21255.5|21234.5|21254.6|21233.6|0
1738651280000|2025-02-04 06:41:20|21255.5|21234.5|21254.2|21233.2|21255.5|21234.5|21253.3|21232.3|0
1738651290000|2025-02-04 06:41:30|21254.3|21233.3|21257.3|21236.3|21259.2|21238.2|21254.1|21233.1|0
1738651300000|2025-02-04 06:41:40|21257.2|21236.2|21257.6|21236.6|21257.8|21236.8|21257.1|21236.1|0
1738651310000|2025-02-04 06:41:50|21257.5|21236.5|21261.1|21240.1|21261.6|21240.6|21257.3|21236.3|0
1738651320000|2025-02-04 06:42:00|21262.7|21241.7|21266.2|21245.2|21266.2|21245.2|21262.7|21241.7|0
1738651330000|2025-02-04 06:42:10|21267|21246|21266|21245|21267.1|21246.1|21264.2|21243.2|0
1738651340000|2025-02-04 06:42:20|21268.2|21247.2|21266.3|21245.3|21268.5|21247.5|21266.2|21245.2|0
1738651350000|2025-02-04 06:42:30|21267|21246|21267.7|21246.7|21267.7|21246.7|21266.8|21245.8|0
1738651360000|2025-02-04 06:42:40|21268.7|21247.7|21266.6|21245.6|21268.7|21247.7|21266.6|21245.6|0
1738651370000|2025-02-04 06:42:50|21267.3|21246.3|21270|21249|21270.7|21249.7|21267.3|21246.3|0
1738651380000|2025-02-04 06:43:00|21269.7|21248.7|21268.1|21247.1|21270.8|21249.8|21268.1|21247.1|0
1738651390000|2025-02-04 06:43:10|21268|21247|21267.8|21246.8|21269.1|21248.1|21267.5|21246.5|0
1738651400000|2025-02-04 06:43:20|21267.7|21246.7|21268.6|21247.6|21268.6|21247.6|21267.7|21246.7|0
1738651410000|2025-02-04 06:43:30|21269.3|21248.3|21270|21249|21270|21249|21269.2|21248.2|0
1738651420000|2025-02-04 06:43:40|21270.1|21249.1|21269.8|21248.8|21270.1|21249.1|21269.7|21248.7|0
1738651430000|2025-02-04 06:43:50|21269.7|21248.7|21270.3|21249.3|21270.3|21249.3|21269.7|21248.7|0
1738651440000|2025-02-04 06:44:00|21272|21251|21270.2|21249.2|21272.1|21251.1|21270.2|21249.2|0
1738651450000|2025-02-04 06:44:10|21270.6|21249.6|21270.5|21249.5|21271.2|21250.2|21269.7|21248.7|0
1738651460000|2025-02-04 06:44:20|21270.6|21249.6|21270|21249|21272.7|21251.7|21270|21249|0
1738651470000|2025-02-04 06:44:30|21270.1|21249.1|21270.3|21249.3|21272.1|21251.1|21270.1|21249.1|0
1738651480000|2025-02-04 06:44:40|21270.2|21249.2|21270.1|21249.1|21270.2|21249.2|21269.8|21248.8|0
1738651490000|2025-02-04 06:44:50|21270.3|21249.3|21265.5|21244.5|21270.3|21249.3|21265.5|21244.5|0
1738651500000|2025-02-04 06:45:00|21266.2|21245.2|21261.6|21240.6|21266.7|21245.7|21260.7|21239.7|0
1738651510000|2025-02-04 06:45:10|21260.7|21239.7|21263.8|21242.8|21265.8|21244.8|21260.7|21239.7|0
1738651520000|2025-02-04 06:45:20|21263.7|21242.7|21263|21242|21264.1|21243.1|21262.8|21241.8|0
1738651530000|2025-02-04 06:45:30|21264.2|21243.2|21262.2|21241.2|21264.3|21243.3|21261.8|21240.8|0
1738651540000|2025-02-04 06:45:40|21262.3|21241.3|21264|21243|21264.1|21243.1|21262.1|21241.1|0
1738651550000|2025-02-04 06:45:50|21264.1|21243.1|21263.3|21242.3|21264.5|21243.5|21262.5|21241.5|0
1738651560000|2025-02-04 06:46:00|21264.1|21243.1|21264.1|21243.1|21264.7|21243.7|21263.3|21242.3|0
1738651570000|2025-02-04 06:46:10|21263.6|21242.6|21263.3|21242.3|21263.6|21242.6|21262.7|21241.7|0
1738651580000|2025-02-04 06:46:20|21262.7|21241.7|21260.2|21239.2|21262.7|21241.7|21260.2|21239.2|0
1738651590000|2025-02-04 06:46:30|21260.3|21239.3|21259.5|21238.5|21260.5|21239.5|21259.5|21238.5|0
1738651600000|2025-02-04 06:46:40|21259.6|21238.6|21261.5|21240.5|21261.5|21240.5|21259.5|21238.5|0
1738651610000|2025-02-04 06:46:50|21261.3|21240.3|21261.5|21240.5|21261.5|21240.5|21261.2|21240.2|0
1738651620000|2025-02-04 06:47:00|21261.6|21240.6|21262.3|21241.3|21263.6|21242.6|21261.6|21240.6|0
1738651630000|2025-02-04 06:47:10|21262.5|21241.5|21266.8|21245.8|21267.7|21246.7|21262.5|21241.5|0
1738651640000|2025-02-04 06:47:20|21266.7|21245.7|21270.1|21249.1|21270.1|21249.1|21266.7|21245.7|0
1738651650000|2025-02-04 06:47:30|21270|21249|21270.3|21249.3|21270.3|21249.3|21269.6|21248.6|0
1738651660000|2025-02-04 06:47:40|21272.1|21251.1|21273.7|21252.7|21273.7|21252.7|21272|21251|0
1738651670000|2025-02-04 06:47:50|21272.7|21251.7|21272.7|21251.7|21274|21253|21272.7|21251.7|0
1738651680000|2025-02-04 06:48:00|21274.2|21253.2|21276.5|21255.5|21276.5|21255.5|21274.1|21253.1|0
1738651690000|2025-02-04 06:48:10|21276.6|21255.6|21279.8|21258.8|21280.1|21259.1|21276.6|21255.6|0
1738651700000|2025-02-04 06:48:20|21281.6|21260.6|21282.6|21261.6|21282.6|21261.6|21280.7|21259.7|0
1738651710000|2025-02-04 06:48:30|21283.3|21262.3|21283.2|21262.2|21284.1|21263.1|21283|21262|0
1738651720000|2025-02-04 06:48:40|21283.6|21262.6|21284.1|21263.1|21284.1|21263.1|21283|21262|0
1738651730000|2025-02-04 06:48:50|21284.2|21263.2|21284.6|21263.6|21285.2|21264.2|21284.1|21263.1|0
1738651740000|2025-02-04 06:49:00|21283.3|21262.3|21282.8|21261.8|21283.3|21262.3|21280.5|21259.5|0
1738651750000|2025-02-04 06:49:10|21281.5|21260.5|21280.3|21259.3|21282.1|21261.1|21280.1|21259.1|0
1738651760000|2025-02-04 06:49:20|21280.5|21259.5|21281.6|21260.6|21281.6|21260.6|21280.2|21259.2|0
1738651770000|2025-02-04 06:49:30|21281.7|21260.7|21281.7|21260.7|21282|21261|21281.7|21260.7|0
1738651780000|2025-02-04 06:49:40|21281.2|21260.2|21282|21261|21282|21261|21281.1|21260.1|0
1738651790000|2025-02-04 06:49:50|21282.1|21261.1|21282.5|21261.5|21282.5|21261.5|21280.1|21259.1|0
1738651800000|2025-02-04 06:50:00|21282.6|21261.6|21288.7|21267.7|21288.7|21267.7|21282.6|21261.6|0
1738651810000|2025-02-04 06:50:10|21287.1|21266.1|21286.6|21265.6|21287.1|21266.1|21286.3|21265.3|0
1738651820000|2025-02-04 06:50:20|21286.8|21265.8|21285.8|21264.8|21286.8|21265.8|21285.5|21264.5|0
1738651830000|2025-02-04 06:50:30|21286|21265|21285|21264|21286|21265|21284.8|21263.8|0
1738651840000|2025-02-04 06:50:40|21285.2|21264.2|21285.2|21264.2|21285.5|21264.5|21285|21264|0
1738651850000|2025-02-04 06:50:50|21285.3|21264.3|21285.3|21264.3|21285.5|21264.5|21285.1|21264.1|0
1738651860000|2025-02-04 06:51:00|21285.1|21264.1|21287.2|21266.2|21287.2|21266.2|21285.1|21264.1|0
1738651870000|2025-02-04 06:51:10|21286.7|21265.7|21287.1|21266.1|21287.7|21266.7|21286.7|21265.7|0
1738651880000|2025-02-04 06:51:20|21287.5|21266.5|21286.8|21265.8|21287.6|21266.6|21286.8|21265.8|0
1738651890000|2025-02-04 06:51:30|21287|21266|21287.7|21266.7|21287.7|21266.7|21286.8|21265.8|0
1738651900000|2025-02-04 06:51:40|21287.5|21266.5|21288.7|21267.7|21288.7|21267.7|21287.1|21266.1|0
1738651910000|2025-02-04 06:51:50|21288.8|21267.8|21288|21267|21289.5|21268.5|21288|21267|0
1738651920000|2025-02-04 06:52:00|21287.5|21266.5|21287.5|21266.5|21287.6|21266.6|21287.2|21266.2|0
1738651930000|2025-02-04 06:52:10|21287.6|21266.6|21287.1|21266.1|21288|21267|21286.6|21265.6|0
1738651940000|2025-02-04 06:52:20|21286.8|21265.8|21285.2|21264.2|21287.2|21266.2|21285|21264|0
1738651950000|2025-02-04 06:52:30|21285.6|21264.6|21284.5|21263.5|21285.6|21264.6|21283.8|21262.8|0
1738651960000|2025-02-04 06:52:40|21284.3|21263.3|21282.5|21261.5|21284.3|21263.3|21282.5|21261.5|0
1738651970000|2025-02-04 06:52:50|21282.7|21261.7|21284|21263|21284.6|21263.6|21282.7|21261.7|0
1738651980000|2025-02-04 06:53:00|21284.1|21263.1|21287.5|21266.5|21287.5|21266.5|21284.1|21263.1|0
1738651990000|2025-02-04 06:53:10|21287.8|21266.8|21283|21262|21287.8|21266.8|21283|21262|0
1738652000000|2025-02-04 06:53:20|21283.5|21262.5|21285.8|21264.8|21286.5|21265.5|21283.5|21262.5|0
1738652010000|2025-02-04 06:53:30|21285.3|21264.3|21283|21262|21285.3|21264.3|21282.7|21261.7|0
1738652020000|2025-02-04 06:53:40|21282.7|21261.7|21284.1|21263.1|21284.5|21263.5|21282.7|21261.7|0
1738652030000|2025-02-04 06:53:50|21284.2|21263.2|21283.5|21262.5|21284.7|21263.7|21282.3|21261.3|0
1738652040000|2025-02-04 06:54:00|21283.6|21262.6|21282.6|21261.6|21283.8|21262.8|21282.6|21261.6|0
1738652050000|2025-02-04 06:54:10|21280.8|21259.8|21279.5|21258.5|21280.8|21259.8|21278.1|21257.1|0
1738652060000|2025-02-04 06:54:20|21279.6|21258.6|21279.8|21258.8|21280.2|21259.2|21279.6|21258.6|0
1738652070000|2025-02-04 06:54:30|21281.2|21260.2|21280.6|21259.6|21281.2|21260.2|21279|21258|0
1738652080000|2025-02-04 06:54:40|21280.7|21259.7|21276.8|21255.8|21280.7|21259.7|21276.8|21255.8|0
1738652090000|2025-02-04 06:54:50|21277|21256|21279.8|21258.8|21279.8|21258.8|21277|21256|0
1738652100000|2025-02-04 06:55:00|21279.7|21258.7|21277.8|21256.8|21281.6|21260.6|21277.8|21256.8|0
1738652110000|2025-02-04 06:55:10|21278.2|21257.2|21281.3|21260.3|21281.5|21260.5|21278.2|21257.2|0
1738652120000|2025-02-04 06:55:20|21281.2|21260.2|21281.5|21260.5|21282.8|21261.8|21281.1|21260.1|0
1738652130000|2025-02-04 06:55:30|21282.2|21261.2|21280.7|21259.7|21282.2|21261.2|21280.5|21259.5|0
1738652140000|2025-02-04 06:55:40|21280.6|21259.6|21283|21262|21283.1|21262.1|21280.6|21259.6|0
1738652150000|2025-02-04 06:55:50|21283.2|21262.2|21284.3|21263.3|21284.7|21263.7|21282.8|21261.8|0
1738652160000|2025-02-04 06:56:00|21284.1|21263.1|21280.3|21259.3|21284.1|21263.1|21279.6|21258.6|0
1738652170000|2025-02-04 06:56:10|21281.3|21260.3|21285|21264|21285|21264|21281.3|21260.3|0
1738652180000|2025-02-04 06:56:20|21284.7|21263.7|21282|21261|21284.7|21263.7|21282|21261|0
1738652190000|2025-02-04 06:56:30|21281.7|21260.7|21281.7|21260.7|21282.2|21261.2|21280.7|21259.7|0
1738652200000|2025-02-04 06:56:40|21281.8|21260.8|21281.8|21260.8|21282.8|21261.8|21281.5|21260.5|0
1738652210000|2025-02-04 06:56:50|21281.7|21260.7|21284.6|21263.6|21284.7|21263.7|21281.2|21260.2|0
1738652220000|2025-02-04 06:57:00|21281.6|21260.6|21277.8|21256.8|21281.6|21260.6|21276|21255|0
1738652230000|2025-02-04 06:57:10|21277.3|21256.3|21278.1|21257.1|21278.1|21257.1|21277.3|21256.3|0
1738652240000|2025-02-04 06:57:20|21277.7|21256.7|21277.5|21256.5|21278.6|21257.6|21277.5|21256.5|0
1738652250000|2025-02-04 06:57:30|21277.6|21256.6|21280.2|21259.2|21280.3|21259.3|21277.6|21256.6|0
1738652260000|2025-02-04 06:57:40|21280.3|21259.3|21281.2|21260.2|21281.2|21260.2|21280.2|21259.2|0
1738652270000|2025-02-04 06:57:50|21281.1|21260.1|21279.2|21258.2|21281.3|21260.3|21278.5|21257.5|0
1738652280000|2025-02-04 06:58:00|21278.5|21257.5|21280.7|21259.7|21281.8|21260.8|21278.5|21257.5|0
1738652290000|2025-02-04 06:58:10|21281.5|21260.5|21283.5|21262.5|21283.5|21262.5|21281.3|21260.3|0
1738652300000|2025-02-04 06:58:20|21283.6|21262.6|21285.8|21264.8|21286.1|21265.1|21283.6|21262.6|0
1738652310000|2025-02-04 06:58:30|21286.1|21265.1|21289.2|21268.2|21289.2|21268.2|21285.8|21264.8|0
1738652320000|2025-02-04 06:58:40|21289|21268|21289.1|21268.1|21290.1|21269.1|21288.8|21267.8|0
1738652330000|2025-02-04 06:58:50|21288.7|21267.7|21287.7|21266.7|21288.7|21267.7|21286|21265|0
1738652340000|2025-02-04 06:59:00|21288.2|21267.2|21288|21267|21288.2|21267.2|21287.7|21266.7|0
1738652350000|2025-02-04 06:59:10|21287.8|21266.8|21288.1|21267.1|21289.7|21268.7|21287.7|21266.7|0
1738652360000|2025-02-04 06:59:20|21288.2|21267.2|21294.1|21273.1|21294.1|21273.1|21288.2|21267.2|0
1738652370000|2025-02-04 06:59:30|21293.7|21272.7|21297.6|21276.6|21298.3|21277.3|21293.7|21272.7|0
1738652380000|2025-02-04 06:59:40|21298.1|21277.1|21300|21279|21300|21279|21298.1|21277.1|0
1738652390000|2025-02-04 06:59:50|21300.1|21279.1|21302.3|21281.3|21303.6|21282.6|21300.1|21279.1|0
1738652400000|2025-02-04 07:00:00|21302|21281|21306|21285|21308.2|21287.2|21302|21281|0
1738652410000|2025-02-04 07:00:10|21305.3|21284.3|21304.5|21283.5|21305.3|21284.3|21304.1|21283.1|0
1738652420000|2025-02-04 07:00:20|21305.7|21284.7|21304.1|21283.1|21305.7|21284.7|21304.1|21283.1|0
1738652430000|2025-02-04 07:00:30|21301.1|21280.1|21296.6|21275.6|21301.1|21280.1|21296.1|21275.1|0
1738652440000|2025-02-04 07:00:40|21296.8|21275.8|21296.3|21275.3|21297|21276|21294.6|21273.6|0
1738652450000|2025-02-04 07:00:50|21298|21277|21298.1|21277.1|21298.5|21277.5|21298|21277|0
1738652460000|2025-02-04 07:01:00|21297.2|21276.2|21297.5|21276.5|21297.5|21276.5|21295.6|21274.6|0
1738652470000|2025-02-04 07:01:10|21297.3|21276.3|21297.6|21276.6|21298.5|21277.5|21296.8|21275.8|0
1738652480000|2025-02-04 07:01:20|21298|21277|21298|21277|21299.7|21278.7|21298|21277|0
1738652490000|2025-02-04 07:01:30|21297.8|21276.8|21304.7|21283.7|21305.1|21284.1|21297.8|21276.8|0
1738652500000|2025-02-04 07:01:40|21305.3|21284.3|21307.7|21286.7|21307.7|21286.7|21305.3|21284.3|0
1738652510000|2025-02-04 07:01:50|21308.2|21287.2|21307.2|21286.2|21308.2|21287.2|21307.2|21286.2|0
1738652520000|2025-02-04 07:02:00|21306.8|21285.8|21304.5|21283.5|21306.8|21285.8|21303.8|21282.8|0
1738652530000|2025-02-04 07:02:10|21304.7|21283.7|21303.5|21282.5|21304.7|21283.7|21303.5|21282.5|0
1738652540000|2025-02-04 07:02:20|21303.3|21282.3|21303|21282|21303.8|21282.8|21302.1|21281.1|0
1738652550000|2025-02-04 07:02:30|21302.7|21281.7|21300.3|21279.3|21302.7|21281.7|21300.2|21279.2|0
1738652560000|2025-02-04 07:02:40|21300.2|21279.2|21299.6|21278.6|21300.8|21279.8|21299.6|21278.6|0
1738652570000|2025-02-04 07:02:50|21299|21278|21299.5|21278.5|21299.5|21278.5|21297.7|21276.7|0
1738652580000|2025-02-04 07:03:00|21299.8|21278.8|21297.6|21276.6|21299.8|21278.8|21297.6|21276.6|0
1738652590000|2025-02-04 07:03:10|21297.7|21276.7|21296.8|21275.8|21297.7|21276.7|21296.8|21275.8|0
1738652600000|2025-02-04 07:03:20|21297|21276|21294.5|21273.5|21297.2|21276.2|21294.2|21273.2|0
1738652610000|2025-02-04 07:03:30|21296.5|21275.5|21297.1|21276.1|21297.3|21276.3|21296.5|21275.5|0
1738652620000|2025-02-04 07:03:40|21297.2|21276.2|21298.3|21277.3|21300.3|21279.3|21297.2|21276.2|0
1738652630000|2025-02-04 07:03:50|21298.1|21277.1|21294.3|21273.3|21298.2|21277.2|21293.6|21272.6|0
1738652640000|2025-02-04 07:04:00|21295.5|21274.5|21292.8|21271.8|21296|21275|21292.5|21271.5|0
1738652650000|2025-02-04 07:04:10|21293.2|21272.2|21295.5|21274.5|21295.5|21274.5|21293.2|21272.2|0
1738652660000|2025-02-04 07:04:20|21294.2|21273.2|21293.5|21272.5|21294.2|21273.2|21293.2|21272.2|0
1738652670000|2025-02-04 07:04:30|21293.3|21272.3|21290.2|21269.2|21293.3|21272.3|21290.2|21269.2|0
1738652680000|2025-02-04 07:04:40|21289.6|21268.6|21291.3|21270.3|21292.1|21271.1|21288.8|21267.8|0
1738652690000|2025-02-04 07:04:50|21292|21271|21291.2|21270.2|21292.2|21271.2|21291.1|21270.1|0
1738652700000|2025-02-04 07:05:00|21292|21271|21291|21270|21292|21271|21290.6|21269.6|0
1738652710000|2025-02-04 07:05:10|21290.8|21269.8|21290.3|21269.3|21290.8|21269.8|21290|21269|0
1738652720000|2025-02-04 07:05:20|21290.5|21269.5|21291.7|21270.7|21291.7|21270.7|21290.3|21269.3|0
1738652730000|2025-02-04 07:05:30|21292.5|21271.5|21295.2|21274.2|21296|21275|21292.5|21271.5|0
1738652740000|2025-02-04 07:05:40|21294.2|21273.2|21292.8|21271.8|21294.8|21273.8|21292.8|21271.8|0
1738652750000|2025-02-04 07:05:50|21293|21272|21293.1|21272.1|21293.1|21272.1|21292.1|21271.1|0
1738652760000|2025-02-04 07:06:00|21294.6|21273.6|21295.6|21274.6|21295.6|21274.6|21293.7|21272.7|0
1738652770000|2025-02-04 07:06:10|21296.3|21275.3|21297.5|21276.5|21297.5|21276.5|21296.3|21275.3|0
1738652780000|2025-02-04 07:06:20|21296.1|21275.1|21298.2|21277.2|21298.2|21277.2|21296.1|21275.1|0
1738652790000|2025-02-04 07:06:30|21298.6|21277.6|21299.2|21278.2|21299.2|21278.2|21297.1|21276.1|0
1738652800000|2025-02-04 07:06:40|21298.8|21277.8|21299.7|21278.7|21300.6|21279.6|21298.8|21277.8|0
1738652810000|2025-02-04 07:06:50|21298.7|21277.7|21301|21280|21302.2|21281.2|21298.7|21277.7|0
1738652820000|2025-02-04 07:07:00|21301.7|21280.7|21305.1|21284.1|21305.1|21284.1|21301.7|21280.7|0
1738652830000|2025-02-04 07:07:10|21306.2|21285.2|21306.1|21285.1|21306.8|21285.8|21305.5|21284.5|0
1738652840000|2025-02-04 07:07:20|21306|21285|21305.2|21284.2|21306|21285|21305.2|21284.2|0
1738652850000|2025-02-04 07:07:30|21305|21284|21305|21284|21305.7|21284.7|21304.2|21283.2|0
1738652860000|2025-02-04 07:07:40|21304.7|21283.7|21307.3|21286.3|21307.3|21286.3|21304.2|21283.2|0
1738652870000|2025-02-04 07:07:50|21307.1|21286.1|21307.1|21286.1|21307.6|21286.6|21307|21286|0
1738652880000|2025-02-04 07:08:00|21306.7|21285.7|21308|21287|21308.3|21287.3|21306.7|21285.7|0
1738652890000|2025-02-04 07:08:10|21308.1|21287.1|21307.2|21286.2|21308.2|21287.2|21307.2|21286.2|0
1738652900000|2025-02-04 07:08:20|21307.3|21286.3|21308.5|21287.5|21308.7|21287.7|21307.3|21286.3|0
1738652910000|2025-02-04 07:08:30|21309.6|21288.6|21307.1|21286.1|21309.6|21288.6|21307.1|21286.1|0
1738652920000|2025-02-04 07:08:40|21307.5|21286.5|21305.7|21284.7|21307.5|21286.5|21305.6|21284.6|0
1738652930000|2025-02-04 07:08:50|21306.6|21285.6|21307.5|21286.5|21309.5|21288.5|21306.6|21285.6|0
1738652940000|2025-02-04 07:09:00|21308|21287|21307|21286|21308.2|21287.2|21307|21286|0
1738652950000|2025-02-04 07:09:10|21307.3|21286.3|21305.5|21284.5|21307.3|21286.3|21305.5|21284.5|0
1738652960000|2025-02-04 07:09:20|21306|21285|21307.1|21286.1|21307.1|21286.1|21306|21285|0
1738652970000|2025-02-04 07:09:30|21306.8|21285.8|21307.3|21286.3|21307.5|21286.5|21306.8|21285.8|0
1738652980000|2025-02-04 07:09:40|21306.2|21285.2|21305.6|21284.6|21306.6|21285.6|21305.5|21284.5|0
1738652990000|2025-02-04 07:09:50|21305.8|21284.8|21305.5|21284.5|21306.1|21285.1|21305.5|21284.5|0
1738653000000|2025-02-04 07:10:00|21305.3|21284.3|21298.5|21277.5|21305.3|21284.3|21298.5|21277.5|0
1738653010000|2025-02-04 07:10:10|21298.6|21277.6|21298.3|21277.3|21298.8|21277.8|21298.3|21277.3|0
1738653020000|2025-02-04 07:10:20|21298.2|21277.2|21298.6|21277.6|21298.7|21277.7|21298|21277|0
1738653030000|2025-02-04 07:10:30|21298.7|21277.7|21297.1|21276.1|21298.7|21277.7|21297.1|21276.1|0
1738653040000|2025-02-04 07:10:40|21297.2|21276.2|21298|21277|21300.1|21279.1|21295.2|21274.2|0
1738653050000|2025-02-04 07:10:50|21297.7|21276.7|21297.2|21276.2|21298.8|21277.8|21297.2|21276.2|0
1738653060000|2025-02-04 07:11:00|21296.5|21275.5|21292.8|21271.8|21296.5|21275.5|21292.6|21271.6|0
1738653070000|2025-02-04 07:11:10|21290.8|21269.8|21292.7|21271.7|21292.7|21271.7|21290.8|21269.8|0
1738653080000|2025-02-04 07:11:20|21293.5|21272.5|21297.6|21276.6|21298.1|21277.1|21293.5|21272.5|0
1738653090000|2025-02-04 07:11:30|21297.7|21276.7|21298.6|21277.6|21298.7|21277.7|21297.6|21276.6|0
1738653100000|2025-02-04 07:11:40|21298.7|21277.7|21299.2|21278.2|21299.2|21278.2|21298|21277|0
1738653110000|2025-02-04 07:11:50|21298.8|21277.8|21300.5|21279.5|21300.5|21279.5|21298.8|21277.8|0
1738653120000|2025-02-04 07:12:00|21301.5|21280.5|21302.2|21281.2|21302.3|21281.3|21301.5|21280.5|0
1738653130000|2025-02-04 07:12:10|21302.3|21281.3|21300.3|21279.3|21302.3|21281.3|21300|21279|0
1738653140000|2025-02-04 07:12:20|21300.5|21279.5|21303.3|21282.3|21303.3|21282.3|21300.5|21279.5|0
1738653150000|2025-02-04 07:12:30|21303.2|21282.2|21303.7|21282.7|21303.7|21282.7|21302.7|21281.7|0
1738653160000|2025-02-04 07:12:40|21303.3|21282.3|21302.2|21281.2|21303.3|21282.3|21302|21281|0
1738653170000|2025-02-04 07:12:50|21302|21281|21302.1|21281.1|21302.1|21281.1|21302|21281|0
1738653180000|2025-02-04 07:13:00|21302.2|21281.2|21305.3|21284.3|21305.8|21284.8|21302.2|21281.2|0
1738653190000|2025-02-04 07:13:10|21305.7|21284.7|21308|21287|21308.6|21287.6|21305.7|21284.7|0
1738653200000|2025-02-04 07:13:20|21306.2|21285.2|21306.8|21285.8|21306.8|21285.8|21306|21285|0
1738653210000|2025-02-04 07:13:30|21307.3|21286.3|21306.8|21285.8|21307.7|21286.7|21306.8|21285.8|0
1738653220000|2025-02-04 07:13:40|21306.7|21285.7|21305.5|21284.5|21306.7|21285.7|21305.5|21284.5|0
1738653230000|2025-02-04 07:13:50|21305.3|21284.3|21307.2|21286.2|21308.6|21287.6|21304.7|21283.7|0
1738653240000|2025-02-04 07:14:00|21307.1|21286.1|21309.3|21288.3|21311|21290|21307.1|21286.1|0
1738653250000|2025-02-04 07:14:10|21309.2|21288.2|21309.3|21288.3|21310.1|21289.1|21309.2|21288.2|0
1738653260000|2025-02-04 07:14:20|21309.2|21288.2|21310.8|21289.8|21310.8|21289.8|21309.2|21288.2|0
1738653270000|2025-02-04 07:14:30|21315.2|21294.2|21316.7|21295.7|21317|21296|21315.2|21294.2|0
1738653280000|2025-02-04 07:14:40|21317.1|21296.1|21317.3|21296.3|21317.8|21296.8|21316.7|21295.7|0
1738653290000|2025-02-04 07:14:50|21317.5|21296.5|21318.1|21297.1|21318.1|21297.1|21317.5|21296.5|0
1738653300000|2025-02-04 07:15:00|21317.7|21296.7|21318.5|21297.5|21319.2|21298.2|21316.3|21295.3|0
1738653310000|2025-02-04 07:15:10|21319.7|21298.7|21319.6|21298.6|21320.5|21299.5|21319.3|21298.3|0
1738653320000|2025-02-04 07:15:20|21319.3|21298.3|21324|21303|21324|21303|21319.3|21298.3|0
1738653330000|2025-02-04 07:15:30|21323.3|21302.3|21322.8|21301.8|21323.3|21302.3|21321|21300|0
1738653340000|2025-02-04 07:15:40|21324.2|21303.2|21324.2|21303.2|21324.3|21303.3|21322.6|21301.6|0
1738653350000|2025-02-04 07:15:50|21324.1|21303.1|21322.1|21301.1|21324.1|21303.1|21321.2|21300.2|0
1738653360000|2025-02-04 07:16:00|21322.2|21301.2|21321.7|21300.7|21324.5|21303.5|21321.3|21300.3|0
1738653370000|2025-02-04 07:16:10|21321.6|21300.6|21320.3|21299.3|21321.6|21300.6|21318.5|21297.5|0
1738653380000|2025-02-04 07:16:20|21319.5|21298.5|21322|21301|21322|21301|21319.5|21298.5|0
1738653390000|2025-02-04 07:16:30|21322.3|21301.3|21324.8|21303.8|21324.8|21303.8|21322.1|21301.1|0
1738653400000|2025-02-04 07:16:40|21324.3|21303.3|21322.3|21301.3|21324.3|21303.3|21322.3|21301.3|0
1738653410000|2025-02-04 07:16:50|21322.2|21301.2|21319.2|21298.2|21322.2|21301.2|21319.1|21298.1|0
1738653420000|2025-02-04 07:17:00|21320.7|21299.7|21318.5|21297.5|21320.7|21299.7|21317.3|21296.3|0
1738653430000|2025-02-04 07:17:10|21318.3|21297.3|21314.2|21293.2|21318.5|21297.5|21314.1|21293.1|0
1738653440000|2025-02-04 07:17:20|21315.8|21294.8|21316.3|21295.3|21317.5|21296.5|21315.8|21294.8|0
1738653450000|2025-02-04 07:17:30|21316.7|21295.7|21316.5|21295.5|21316.8|21295.8|21316.5|21295.5|0
1738653460000|2025-02-04 07:17:40|21316.8|21295.8|21314.7|21293.7|21316.8|21295.8|21314.5|21293.5|0
1738653470000|2025-02-04 07:17:50|21315.3|21294.3|21316.2|21295.2|21316.3|21295.3|21315.3|21294.3|0
1738653480000|2025-02-04 07:18:00|21315.8|21294.8|21314.2|21293.2|21316.3|21295.3|21314.2|21293.2|0
1738653490000|2025-02-04 07:18:10|21313.7|21292.7|21312.8|21291.8|21313.7|21292.7|21312.3|21291.3|0
1738653500000|2025-02-04 07:18:20|21311.6|21290.6|21313.5|21292.5|21313.6|21292.6|21311.5|21290.5|0
1738653510000|2025-02-04 07:18:30|21312.3|21291.3|21313|21292|21314|21293|21312.3|21291.3|0
1738653520000|2025-02-04 07:18:40|21313.1|21292.1|21312.1|21291.1|21313.1|21292.1|21311.8|21290.8|0
1738653530000|2025-02-04 07:18:50|21312.5|21291.5|21313.2|21292.2|21314.1|21293.1|21312.5|21291.5|0
1738653540000|2025-02-04 07:19:00|21314.1|21293.1|21315|21294|21315.6|21294.6|21314.1|21293.1|0
1738653550000|2025-02-04 07:19:10|21314.6|21293.6|21317.1|21296.1|21317.1|21296.1|21314.6|21293.6|0
1738653560000|2025-02-04 07:19:20|21317|21296|21315.7|21294.7|21317.5|21296.5|21315.7|21294.7|0
1738653570000|2025-02-04 07:19:30|21316.1|21295.1|21315.2|21294.2|21316.1|21295.1|21315.1|21294.1|0
1738653580000|2025-02-04 07:19:40|21315.1|21294.1|21314.2|21293.2|21315.2|21294.2|21314.2|21293.2|0
1738653590000|2025-02-04 07:19:50|21313.7|21292.7|21314.8|21293.8|21314.8|21293.8|21313.3|21292.3|0
1738653600000|2025-02-04 07:20:00|21314.6|21293.6|21312.2|21291.2|21315.1|21294.1|21312|21291|0
1738653610000|2025-02-04 07:20:10|21312.1|21291.1|21311.2|21290.2|21312.1|21291.1|21310.8|21289.8|0
1738653620000|2025-02-04 07:20:20|21311.1|21290.1|21312.1|21291.1|21312.1|21291.1|21311.1|21290.1|0
1738653630000|2025-02-04 07:20:30|21312.2|21291.2|21314.3|21293.3|21314.5|21293.5|21312.2|21291.2|0
1738653640000|2025-02-04 07:20:40|21314.6|21293.6|21311.6|21290.6|21315|21294|21311.6|21290.6|0
1738653650000|2025-02-04 07:20:50|21312.2|21291.2|21306.6|21285.6|21312.2|21291.2|21306.6|21285.6|0
1738653660000|2025-02-04 07:21:00|21306.8|21285.8|21306.1|21285.1|21308.3|21287.3|21306.1|21285.1|0
1738653670000|2025-02-04 07:21:10|21303.2|21282.2|21306.3|21285.3|21306.3|21285.3|21303.2|21282.2|0
1738653680000|2025-02-04 07:21:20|21306.2|21285.2|21306|21285|21306.6|21285.6|21305.1|21284.1|0
1738653690000|2025-02-04 07:21:30|21306.1|21285.1|21306.8|21285.8|21307.6|21286.6|21306|21285|0
1738653700000|2025-02-04 07:21:40|21306.7|21285.7|21307.3|21286.3|21307.3|21286.3|21306.7|21285.7|0
1738653710000|2025-02-04 07:21:50|21307.5|21286.5|21307.3|21286.3|21307.5|21286.5|21307.2|21286.2|0
1738653720000|2025-02-04 07:22:00|21307.5|21286.5|21307|21286|21307.5|21286.5|21304.5|21283.5|0
1738653730000|2025-02-04 07:22:10|21307.1|21286.1|21305.2|21284.2|21307.8|21286.8|21305.1|21284.1|0
1738653740000|2025-02-04 07:22:20|21309.6|21288.6|21307.6|21286.6|21309.6|21288.6|21307.6|21286.6|0
1738653750000|2025-02-04 07:22:30|21307.5|21286.5|21309.5|21288.5|21309.5|21288.5|21306.5|21285.5|0
1738653760000|2025-02-04 07:22:40|21308.6|21287.6|21308.5|21287.5|21308.7|21287.7|21308.5|21287.5|0
1738653770000|2025-02-04 07:22:50|21308|21287|21306.6|21285.6|21308|21287|21306.1|21285.1|0
1738653780000|2025-02-04 07:23:00|21306.5|21285.5|21305|21284|21306.5|21285.5|21305|21284|0
1738653790000|2025-02-04 07:23:10|21305.5|21284.5|21303.7|21282.7|21305.6|21284.6|21303.7|21282.7|0
1738653800000|2025-02-04 07:23:20|21306.5|21285.5|21306.1|21285.1|21306.8|21285.8|21306.1|21285.1|0
1738653810000|2025-02-04 07:23:30|21306.2|21285.2|21306.6|21285.6|21307.7|21286.7|21306.2|21285.2|0
1738653820000|2025-02-04 07:23:40|21307|21286|21307.2|21286.2|21307.3|21286.3|21306|21285|0
1738653830000|2025-02-04 07:23:50|21306.8|21285.8|21306.7|21285.7|21307.5|21286.5|21306.2|21285.2|0
1738653840000|2025-02-04 07:24:00|21306|21285|21309.3|21288.3|21310|21289|21306|21285|0
1738653850000|2025-02-04 07:24:10|21309.2|21288.2|21310.1|21289.1|21310.2|21289.2|21308.3|21287.3|0
1738653860000|2025-02-04 07:24:20|21310.2|21289.2|21311.5|21290.5|21311.5|21290.5|21309.8|21288.8|0
1738653870000|2025-02-04 07:24:30|21312.6|21291.6|21310.1|21289.1|21312.7|21291.7|21309.5|21288.5|0
1738653880000|2025-02-04 07:24:40|21309.6|21288.6|21308|21287|21311.8|21290.8|21308|21287|0
1738653890000|2025-02-04 07:24:50|21308.8|21287.8|21305.5|21284.5|21308.8|21287.8|21304.8|21283.8|0
1738653900000|2025-02-04 07:25:00|21305.7|21284.7|21304.8|21283.8|21306.1|21285.1|21304.8|21283.8|0
1738653910000|2025-02-04 07:25:10|21304.7|21283.7|21304.8|21283.8|21304.8|21283.8|21304.3|21283.3|0
1738653920000|2025-02-04 07:25:20|21304|21283|21301.3|21280.3|21304.1|21283.1|21301.3|21280.3|0
1738653930000|2025-02-04 07:25:30|21301.2|21280.2|21300|21279|21301.2|21280.2|21299.8|21278.8|0
1738653940000|2025-02-04 07:25:40|21302.1|21281.1|21302.1|21281.1|21302.6|21281.6|21299.8|21278.8|0
1738653950000|2025-02-04 07:25:50|21302.2|21281.2|21304.6|21283.6|21305|21284|21302|21281|0
1738653960000|2025-02-04 07:26:00|21304.7|21283.7|21307.3|21286.3|21307.3|21286.3|21304.7|21283.7|0
1738653970000|2025-02-04 07:26:10|21307.5|21286.5|21308.2|21287.2|21308.5|21287.5|21307.2|21286.2|0
1738653980000|2025-02-04 07:26:20|21306.7|21285.7|21308.7|21287.7|21308.8|21287.8|21306.7|21285.7|0
1738653990000|2025-02-04 07:26:30|21308.8|21287.8|21309.6|21288.6|21309.6|21288.6|21308.8|21287.8|0
1738654000000|2025-02-04 07:26:40|21309.5|21288.5|21310.5|21289.5|21310.5|21289.5|21309.2|21288.2|0
1738654010000|2025-02-04 07:26:50|21310.3|21289.3|21309.5|21288.5|21310.3|21289.3|21309.2|21288.2|0
1738654020000|2025-02-04 07:27:00|21309.3|21288.3|21309.6|21288.6|21309.7|21288.7|21308.5|21287.5|0
1738654030000|2025-02-04 07:27:10|21308.3|21287.3|21306.6|21285.6|21309.2|21288.2|21306.2|21285.2|0
1738654040000|2025-02-04 07:27:20|21306.7|21285.7|21305.8|21284.8|21307.1|21286.1|21305.8|21284.8|0
1738654050000|2025-02-04 07:27:30|21305.5|21284.5|21303.5|21282.5|21306|21285|21303.5|21282.5|0
1738654060000|2025-02-04 07:27:40|21303.8|21282.8|21300.6|21279.6|21303.8|21282.8|21300.2|21279.2|0
1738654070000|2025-02-04 07:27:50|21300.5|21279.5|21298.8|21277.8|21301.8|21280.8|21298.2|21277.2|0
1738654080000|2025-02-04 07:28:00|21300|21279|21300.7|21279.7|21302|21281|21299.7|21278.7|0
1738654090000|2025-02-04 07:28:10|21300.6|21279.6|21301.6|21280.6|21302.2|21281.2|21300.6|21279.6|0
1738654100000|2025-02-04 07:28:20|21301.7|21280.7|21302|21281|21302.1|21281.1|21301.7|21280.7|0
1738654110000|2025-02-04 07:28:30|21302.1|21281.1|21303.2|21282.2|21303.5|21282.5|21302.1|21281.1|0
1738654120000|2025-02-04 07:28:40|21302.8|21281.8|21301.8|21280.8|21302.8|21281.8|21299.8|21278.8|0
1738654130000|2025-02-04 07:28:50|21302|21281|21301.7|21280.7|21302.1|21281.1|21299.1|21278.1|0
1738654140000|2025-02-04 07:29:00|21300.8|21279.8|21299.7|21278.7|21301|21280|21298.6|21277.6|0
1738654150000|2025-02-04 07:29:10|21300|21279|21300.5|21279.5|21300.5|21279.5|21300|21279|0
1738654160000|2025-02-04 07:29:20|21300.6|21279.6|21298.5|21277.5|21302.1|21281.1|21297.6|21276.6|0
1738654170000|2025-02-04 07:29:30|21299.5|21278.5|21301.5|21280.5|21301.5|21280.5|21299.5|21278.5|0
1738654180000|2025-02-04 07:29:40|21301.3|21280.3|21300.8|21279.8|21301.3|21280.3|21300|21279|0
1738654190000|2025-02-04 07:29:50|21301.1|21280.1|21305.3|21284.3|21305.3|21284.3|21301.1|21280.1|0
1738654200000|2025-02-04 07:30:00|21305.2|21284.2|21305.7|21284.7|21305.8|21284.8|21304.8|21283.8|0
1738654210000|2025-02-04 07:30:10|21305.5|21284.5|21305.6|21284.6|21305.6|21284.6|21304.8|21283.8|0
1738654220000|2025-02-04 07:30:20|21305.7|21284.7|21306.1|21285.1|21306.6|21285.6|21305.6|21284.6|0
1738654230000|2025-02-04 07:30:30|21306.8|21285.8|21308.6|21287.6|21308.7|21287.7|21305.7|21284.7|0
1738654240000|2025-02-04 07:30:40|21309|21288|21308.1|21287.1|21309.5|21288.5|21308.1|21287.1|0
1738654250000|2025-02-04 07:30:50|21307.7|21286.7|21308.2|21287.2|21308.6|21287.6|21307.5|21286.5|0
1738654260000|2025-02-04 07:31:00|21307.6|21286.6|21308.7|21287.7|21309.1|21288.1|21307.5|21286.5|0
1738654270000|2025-02-04 07:31:10|21309|21288|21309|21288|21309.8|21288.8|21308.7|21287.7|0
1738654280000|2025-02-04 07:31:20|21308.7|21287.7|21309.8|21288.8|21309.8|21288.8|21306.2|21285.2|0
1738654290000|2025-02-04 07:31:30|21308.5|21287.5|21309.3|21288.3|21309.8|21288.8|21308|21287|0
1738654300000|2025-02-04 07:31:40|21309.8|21288.8|21307.5|21286.5|21310.2|21289.2|21307.5|21286.5|0
1738654310000|2025-02-04 07:31:50|21307.3|21286.3|21306.6|21285.6|21307.5|21286.5|21306.6|21285.6|0
1738654320000|2025-02-04 07:32:00|21306.7|21285.7|21303.6|21282.6|21306.7|21285.7|21302.8|21281.8|0
1738654330000|2025-02-04 07:32:10|21303.2|21282.2|21303.6|21282.6|21304.1|21283.1|21302.1|21281.1|0
1738654340000|2025-02-04 07:32:20|21303.7|21282.7|21305|21284|21305.7|21284.7|21303.5|21282.5|0
1738654350000|2025-02-04 07:32:30|21304.7|21283.7|21303.3|21282.3|21304.8|21283.8|21303.1|21282.1|0
1738654360000|2025-02-04 07:32:40|21303.2|21282.2|21305.3|21284.3|21305.7|21284.7|21302|21281|0
1738654370000|2025-02-04 07:32:50|21304.7|21283.7|21306.6|21285.6|21306.6|21285.6|21304.7|21283.7|0
1738654380000|2025-02-04 07:33:00|21307.2|21286.2|21311.3|21290.3|21311.3|21290.3|21307.2|21286.2|0
1738654390000|2025-02-04 07:33:10|21313.1|21292.1|21313.6|21292.6|21313.6|21292.6|21312.5|21291.5|0
1738654400000|2025-02-04 07:33:20|21312.7|21291.7|21313.5|21292.5|21313.7|21292.7|21312.6|21291.6|0
1738654410000|2025-02-04 07:33:30|21313.8|21292.8|21316.3|21295.3|21316.5|21295.5|21313.8|21292.8|0
1738654420000|2025-02-04 07:33:40|21316.7|21295.7|21315.5|21294.5|21317.5|21296.5|21315.5|21294.5|0
1738654430000|2025-02-04 07:33:50|21315|21294|21316.7|21295.7|21316.7|21295.7|21314.3|21293.3|0
1738654440000|2025-02-04 07:34:00|21316.6|21295.6|21315.8|21294.8|21316.6|21295.6|21314.2|21293.2|0
1738654450000|2025-02-04 07:34:10|21315.6|21294.6|21316.7|21295.7|21316.7|21295.7|21315.2|21294.2|0
1738654460000|2025-02-04 07:34:20|21316.6|21295.6|21317.6|21296.6|21318.1|21297.1|21316.5|21295.5|0
1738654470000|2025-02-04 07:34:30|21318.6|21297.6|21317.3|21296.3|21318.6|21297.6|21317.2|21296.2|0
1738654480000|2025-02-04 07:34:40|21317.6|21296.6|21318.5|21297.5|21318.7|21297.7|21317.2|21296.2|0
1738654490000|2025-02-04 07:34:50|21318.3|21297.3|21316.1|21295.1|21319.8|21298.8|21316.1|21295.1|0
1738654500000|2025-02-04 07:35:00|21316.7|21295.7|21318|21297|21318|21297|21316.7|21295.7|0
1738654510000|2025-02-04 07:35:10|21318.6|21297.6|21318.1|21297.1|21319.7|21298.7|21317.2|21296.2|0
1738654520000|2025-02-04 07:35:20|21318|21297|21319.6|21298.6|21321|21300|21318|21297|0
1738654530000|2025-02-04 07:35:30|21320|21299|21319.3|21298.3|21320.6|21299.6|21318.8|21297.8|0
1738654540000|2025-02-04 07:35:40|21318.7|21297.7|21318.5|21297.5|21320.3|21299.3|21318.5|21297.5|0
1738654550000|2025-02-04 07:35:50|21318.6|21297.6|21313.6|21292.6|21318.7|21297.7|21313.6|21292.6|0
1738654560000|2025-02-04 07:36:00|21313|21292|21311.6|21290.6|21313|21292|21311.3|21290.3|0
1738654570000|2025-02-04 07:36:10|21311.5|21290.5|21308.5|21287.5|21311.5|21290.5|21307.8|21286.8|0
1738654580000|2025-02-04 07:36:20|21308.3|21287.3|21306.1|21285.1|21308.3|21287.3|21306.1|21285.1|0
1738654590000|2025-02-04 07:36:30|21305.3|21284.3|21303|21282|21305.6|21284.6|21303|21282|0
1738654600000|2025-02-04 07:36:40|21302.7|21281.7|21306.3|21285.3|21306.7|21285.7|21302.7|21281.7|0
1738654610000|2025-02-04 07:36:50|21306.5|21285.5|21308|21287|21308.7|21287.7|21306.5|21285.5|0
1738654620000|2025-02-04 07:37:00|21308.1|21287.1|21305|21284|21308.1|21287.1|21305|21284|0
1738654630000|2025-02-04 07:37:10|21305.1|21284.1|21307.2|21286.2|21307.3|21286.3|21305.1|21284.1|0
1738654640000|2025-02-04 07:37:20|21308|21287|21311.5|21290.5|21311.5|21290.5|21307.8|21286.8|0
1738654650000|2025-02-04 07:37:30|21311.6|21290.6|21309.6|21288.6|21311.6|21290.6|21309.6|21288.6|0
1738654660000|2025-02-04 07:37:40|21309.5|21288.5|21308.5|21287.5|21309.5|21288.5|21307.5|21286.5|0
1738654670000|2025-02-04 07:37:50|21308.6|21287.6|21314.6|21293.6|21314.8|21293.8|21308.6|21287.6|0
1738654680000|2025-02-04 07:38:00|21314.2|21293.2|21314.3|21293.3|21314.7|21293.7|21313.3|21292.3|0
1738654690000|2025-02-04 07:38:10|21313.7|21292.7|21313.1|21292.1|21313.7|21292.7|21313|21292|0
1738654700000|2025-02-04 07:38:20|21313|21292|21314.2|21293.2|21315|21294|21312.8|21291.8|0
1738654710000|2025-02-04 07:38:30|21314|21293|21315.1|21294.1|21315.1|21294.1|21314|21293|0
1738654720000|2025-02-04 07:38:40|21315.2|21294.2|21316.2|21295.2|21316.2|21295.2|21315|21294|0
1738654730000|2025-02-04 07:38:50|21316.3|21295.3|21317.8|21296.8|21317.8|21296.8|21316.3|21295.3|0
1738654740000|2025-02-04 07:39:00|21318.1|21297.1|21314.8|21293.8|21318.6|21297.6|21313.5|21292.5|0
1738654750000|2025-02-04 07:39:10|21313.5|21292.5|21316.5|21295.5|21316.5|21295.5|21313.5|21292.5|0
1738654760000|2025-02-04 07:39:20|21316.3|21295.3|21315.8|21294.8|21317.6|21296.6|21315.8|21294.8|0
1738654770000|2025-02-04 07:39:30|21316.5|21295.5|21313.1|21292.1|21316.5|21295.5|21312.8|21291.8|0
1738654780000|2025-02-04 07:39:40|21313|21292|21312.6|21291.6|21313|21292|21312.1|21291.1|0
1738654790000|2025-02-04 07:39:50|21312.5|21291.5|21313.3|21292.3|21313.3|21292.3|21311.8|21290.8|0
1738654800000|2025-02-04 07:40:00|21313.7|21292.7|21311.2|21290.2|21314|21293|21310.7|21289.7|0
1738654810000|2025-02-04 07:40:10|21310.1|21289.1|21308.3|21287.3|21310.5|21289.5|21307.3|21286.3|0
1738654820000|2025-02-04 07:40:20|21308.1|21287.1|21308.3|21287.3|21308.3|21287.3|21307.5|21286.5|0
1738654830000|2025-02-04 07:40:30|21308.5|21287.5|21309.1|21288.1|21309.6|21288.6|21308.3|21287.3|0
1738654840000|2025-02-04 07:40:40|21309|21288|21308.8|21287.8|21309.2|21288.2|21308.3|21287.3|0
1738654850000|2025-02-04 07:40:50|21308.6|21287.6|21306.8|21285.8|21308.7|21287.7|21306.8|21285.8|0
1738654860000|2025-02-04 07:41:00|21306|21285|21306.3|21285.3|21306.7|21285.7|21305.3|21284.3|0
1738654870000|2025-02-04 07:41:10|21306.5|21285.5|21307.5|21286.5|21308.8|21287.8|21306.5|21285.5|0
1738654880000|2025-02-04 07:41:20|21307.1|21286.1|21307.1|21286.1|21307.5|21286.5|21306.3|21285.3|0
1738654890000|2025-02-04 07:41:30|21307|21286|21307|21286|21309.1|21288.1|21306.6|21285.6|0
1738654900000|2025-02-04 07:41:40|21307.2|21286.2|21305.1|21284.1|21307.2|21286.2|21303.7|21282.7|0
1738654910000|2025-02-04 07:41:50|21304.2|21283.2|21304.8|21283.8|21305|21284|21304.2|21283.2|0
1738654920000|2025-02-04 07:42:00|21305|21284|21305|21284|21305|21284|21304.6|21283.6|0
1738654930000|2025-02-04 07:42:10|21305.2|21284.2|21302.6|21281.6|21305.2|21284.2|21302.6|21281.6|0
1738654940000|2025-02-04 07:42:20|21302|21281|21303.2|21282.2|21304.1|21283.1|21302|21281|0
1738654950000|2025-02-04 07:42:30|21302.5|21281.5|21304.3|21283.3|21304.6|21283.6|21302.5|21281.5|0
1738654960000|2025-02-04 07:42:40|21304.8|21283.8|21302.7|21281.7|21304.8|21283.8|21302.7|21281.7|0
1738654970000|2025-02-04 07:42:50|21303|21282|21301.5|21280.5|21303.2|21282.2|21301.5|21280.5|0
1738654980000|2025-02-04 07:43:00|21301.6|21280.6|21299.8|21278.8|21301.6|21280.6|21299.6|21278.6|0
1738654990000|2025-02-04 07:43:10|21300.2|21279.2|21299.7|21278.7|21302.6|21281.6|21298.8|21277.8|0
1738655000000|2025-02-04 07:43:20|21300.1|21279.1|21298.6|21277.6|21300.1|21279.1|21298.6|21277.6|0
1738655010000|2025-02-04 07:43:30|21298.5|21277.5|21300.3|21279.3|21300.3|21279.3|21298.5|21277.5|0
1738655020000|2025-02-04 07:43:40|21299.5|21278.5|21299.6|21278.6|21300.5|21279.5|21299.5|21278.5|0
1738655030000|2025-02-04 07:43:50|21300|21279|21299.1|21278.1|21300.6|21279.6|21299.1|21278.1|0
1738655040000|2025-02-04 07:44:00|21299.2|21278.2|21299.2|21278.2|21299.2|21278.2|21299.2|21278.2|0
1738655050000|2025-02-04 07:44:10|21298.7|21277.7|21300|21279|21300|21279|21298.7|21277.7|0
1738655060000|2025-02-04 07:44:20|21299.8|21278.8|21299.3|21278.3|21299.8|21278.8|21297|21276|0
1738655070000|2025-02-04 07:44:30|21299.8|21278.8|21301.3|21280.3|21301.3|21280.3|21299.3|21278.3|0
1738655080000|2025-02-04 07:44:40|21301.2|21280.2|21302|21281|21302.3|21281.3|21301.2|21280.2|0
1738655090000|2025-02-04 07:44:50|21303.5|21282.5|21301.8|21280.8|21304.2|21283.2|21301.8|21280.8|0
1738655100000|2025-02-04 07:45:00|21302.1|21281.1|21299.7|21278.7|21302.3|21281.3|21299.7|21278.7|0
1738655110000|2025-02-04 07:45:10|21299.8|21278.8|21299.8|21278.8|21299.8|21278.8|21299.1|21278.1|0
1738655120000|2025-02-04 07:45:20|21300|21279|21301.8|21280.8|21301.8|21280.8|21299.8|21278.8|0
1738655130000|2025-02-04 07:45:30|21302|21281|21304.3|21283.3|21304.5|21283.5|21302|21281|0
1738655140000|2025-02-04 07:45:40|21304.6|21283.6|21304.7|21283.7|21305.3|21284.3|21304.1|21283.1|0
1738655150000|2025-02-04 07:45:50|21304.8|21283.8|21307.2|21286.2|21307.2|21286.2|21304.3|21283.3|0
1738655160000|2025-02-04 07:46:00|21307.7|21286.7|21309.3|21288.3|21310.2|21289.2|21307.6|21286.6|0
1738655170000|2025-02-04 07:46:10|21308.5|21287.5|21304.5|21283.5|21308.6|21287.6|21304.5|21283.5|0
1738655180000|2025-02-04 07:46:20|21304.2|21283.2|21304.3|21283.3|21304.7|21283.7|21304.2|21283.2|0
1738655190000|2025-02-04 07:46:30|21304.5|21283.5|21306.6|21285.6|21306.7|21285.7|21304.5|21283.5|0
1738655200000|2025-02-04 07:46:40|21306.8|21285.8|21306.8|21285.8|21309.3|21288.3|21306.7|21285.7|0
1738655210000|2025-02-04 07:46:50|21306.6|21285.6|21308.8|21287.8|21309.3|21288.3|21306.1|21285.1|0
1738655220000|2025-02-04 07:47:00|21309.2|21288.2|21311|21290|21311.1|21290.1|21309|21288|0
1738655230000|2025-02-04 07:47:10|21311.1|21290.1|21311.7|21290.7|21312.3|21291.3|21310.3|21289.3|0
1738655240000|2025-02-04 07:47:20|21310.8|21289.8|21308.7|21287.7|21310.8|21289.8|21308.6|21287.6|0
1738655250000|2025-02-04 07:47:30|21307.1|21286.1|21309|21288|21309.5|21288.5|21307.1|21286.1|0
1738655260000|2025-02-04 07:47:40|21308.2|21287.2|21310.8|21289.8|21311|21290|21308.2|21287.2|0
1738655270000|2025-02-04 07:47:50|21311.1|21290.1|21309.8|21288.8|21311.1|21290.1|21309.8|21288.8|0
1738655280000|2025-02-04 07:48:00|21308.6|21287.6|21309.7|21288.7|21310.8|21289.8|21308.6|21287.6|0
1738655290000|2025-02-04 07:48:10|21309.8|21288.8|21310.7|21289.7|21311|21290|21309.7|21288.7|0
1738655300000|2025-02-04 07:48:20|21310|21289|21311.6|21290.6|21311.6|21290.6|21309.7|21288.7|0
1738655310000|2025-02-04 07:48:30|21310.6|21289.6|21314|21293|21314|21293|21310.6|21289.6|0
1738655320000|2025-02-04 07:48:40|21315.1|21294.1|21317.3|21296.3|21317.6|21296.6|21315|21294|0
1738655330000|2025-02-04 07:48:50|21317.2|21296.2|21318.2|21297.2|21318.5|21297.5|21317.2|21296.2|0
1738655340000|2025-02-04 07:49:00|21319.2|21298.2|21319.3|21298.3|21319.5|21298.5|21318.2|21297.2|0
1738655350000|2025-02-04 07:49:10|21319.2|21298.2|21317.8|21296.8|21319.2|21298.2|21317.8|21296.8|0
1738655360000|2025-02-04 07:49:20|21317.5|21296.5|21316.3|21295.3|21317.6|21296.6|21316.3|21295.3|0
1738655370000|2025-02-04 07:49:30|21316.1|21295.1|21315.3|21294.3|21316.2|21295.2|21314.8|21293.8|0
1738655380000|2025-02-04 07:49:40|21315.7|21294.7|21315.3|21294.3|21316.2|21295.2|21315.1|21294.1|0
1738655390000|2025-02-04 07:49:50|21316.1|21295.1|21316.1|21295.1|21316.1|21295.1|21315|21294|0
1738655400000|2025-02-04 07:50:00|21316.2|21295.2|21315.1|21294.1|21316.3|21295.3|21315.1|21294.1|0
1738655410000|2025-02-04 07:50:10|21315.6|21294.6|21315.3|21294.3|21316.2|21295.2|21315.2|21294.2|0
1738655420000|2025-02-04 07:50:20|21315.1|21294.1|21314.7|21293.7|21315.6|21294.6|21314.7|21293.7|0
1738655430000|2025-02-04 07:50:30|21314.6|21293.6|21314.1|21293.1|21314.6|21293.6|21314|21293|0
1738655440000|2025-02-04 07:50:40|21313.8|21292.8|21312.5|21291.5|21313.8|21292.8|21312.5|21291.5|0
1738655450000|2025-02-04 07:50:50|21312.6|21291.6|21313.7|21292.7|21313.8|21292.8|21312.3|21291.3|0
1738655460000|2025-02-04 07:51:00|21313.6|21292.6|21316|21295|21316|21295|21313.6|21292.6|0
1738655470000|2025-02-04 07:51:10|21317.1|21296.1|21316.7|21295.7|21317.3|21296.3|21316.7|21295.7|0
1738655480000|2025-02-04 07:51:20|21318.8|21297.8|21318.1|21297.1|21318.8|21297.8|21318.1|21297.1|0
1738655490000|2025-02-04 07:51:30|21318|21297|21317.7|21296.7|21318|21297|21317.5|21296.5|0
1738655500000|2025-02-04 07:51:40|21317.5|21296.5|21320.3|21299.3|21320.3|21299.3|21316.2|21295.2|0
1738655510000|2025-02-04 07:51:50|21324|21303|21324.3|21303.3|21325.6|21304.6|21323.8|21302.8|0
1738655520000|2025-02-04 07:52:00|21323.8|21302.8|21322.1|21301.1|21323.8|21302.8|21321.8|21300.8|0
1738655530000|2025-02-04 07:52:10|21321.6|21300.6|21323.1|21302.1|21323.1|21302.1|21321.5|21300.5|0
1738655540000|2025-02-04 07:52:20|21322.6|21301.6|21320.7|21299.7|21322.6|21301.6|21320.7|21299.7|0
1738655550000|2025-02-04 07:52:30|21321.2|21300.2|21323.3|21302.3|21323.5|21302.5|21321|21300|0
1738655560000|2025-02-04 07:52:40|21323.5|21302.5|21320.8|21299.8|21323.7|21302.7|21320.6|21299.6|0
1738655570000|2025-02-04 07:52:50|21320.7|21299.7|21318.2|21297.2|21322.2|21301.2|21318.2|21297.2|0
1738655580000|2025-02-04 07:53:00|21318.1|21297.1|21313.7|21292.7|21318.1|21297.1|21313|21292|0
1738655590000|2025-02-04 07:53:10|21313.6|21292.6|21315|21294|21315.2|21294.2|21313.3|21292.3|0
1738655600000|2025-02-04 07:53:20|21314.6|21293.6|21315.2|21294.2|21315.6|21294.6|21314.6|21293.6|0
1738655610000|2025-02-04 07:53:30|21315.3|21294.3|21312.7|21291.7|21315.3|21294.3|21312.7|21291.7|0
1738655620000|2025-02-04 07:53:40|21311.1|21290.1|21308.8|21287.8|21311.3|21290.3|21308.8|21287.8|0
1738655630000|2025-02-04 07:53:50|21311.1|21290.1|21312.2|21291.2|21313.3|21292.3|21311.1|21290.1|0
1738655640000|2025-02-04 07:54:00|21312.5|21291.5|21312|21291|21312.5|21291.5|21310.8|21289.8|0
1738655650000|2025-02-04 07:54:10|21311.8|21290.8|21313.3|21292.3|21313.3|21292.3|21311.8|21290.8|0
1738655660000|2025-02-04 07:54:20|21313.5|21292.5|21313.5|21292.5|21313.5|21292.5|21313|21292|0
1738655670000|2025-02-04 07:54:30|21313.3|21292.3|21312.3|21291.3|21313.5|21292.5|21312.3|21291.3|0
1738655680000|2025-02-04 07:54:40|21312.5|21291.5|21312.6|21291.6|21312.6|21291.6|21312|21291|0
1738655690000|2025-02-04 07:54:50|21312.1|21291.1|21311.2|21290.2|21312.1|21291.1|21311.1|21290.1|0
1738655700000|2025-02-04 07:55:00|21311.7|21290.7|21311.2|21290.2|21312|21291|21311.2|21290.2|0
1738655710000|2025-02-04 07:55:10|21310.7|21289.7|21309.5|21288.5|21310.7|21289.7|21309.3|21288.3|0
1738655720000|2025-02-04 07:55:20|21312|21291|21314|21293|21314.3|21293.3|21312|21291|0
1738655730000|2025-02-04 07:55:30|21314.1|21293.1|21314.2|21293.2|21314.3|21293.3|21314|21293|0
1738655740000|2025-02-04 07:55:40|21314.1|21293.1|21313.5|21292.5|21314.2|21293.2|21312.8|21291.8|0
1738655750000|2025-02-04 07:55:50|21313.3|21292.3|21312.1|21291.1|21313.3|21292.3|21312|21291|0
1738655760000|2025-02-04 07:56:00|21310.2|21289.2|21308.8|21287.8|21310.3|21289.3|21308.3|21287.3|0
1738655770000|2025-02-04 07:56:10|21309|21288|21311.3|21290.3|21311.3|21290.3|21308.6|21287.6|0
1738655780000|2025-02-04 07:56:20|21310.8|21289.8|21309.7|21288.7|21310.8|21289.8|21309.7|21288.7|0
1738655790000|2025-02-04 07:56:30|21309.1|21288.1|21308|21287|21309.5|21288.5|21308|21287|0
1738655800000|2025-02-04 07:56:40|21308.1|21287.1|21308.2|21287.2|21308.2|21287.2|21307.2|21286.2|0
1738655810000|2025-02-04 07:56:50|21308.5|21287.5|21308.2|21287.2|21309.6|21288.6|21308.1|21287.1|0
1738655820000|2025-02-04 07:57:00|21308.1|21287.1|21304.1|21283.1|21308.2|21287.2|21303.8|21282.8|0
1738655830000|2025-02-04 07:57:10|21304|21283|21302.8|21281.8|21304|21283|21302.1|21281.1|0
1738655840000|2025-02-04 07:57:20|21302.2|21281.2|21304.2|21283.2|21304.2|21283.2|21302.2|21281.2|0
1738655850000|2025-02-04 07:57:30|21303.3|21282.3|21302.6|21281.6|21303.3|21282.3|21302.6|21281.6|0
1738655860000|2025-02-04 07:57:40|21302.5|21281.5|21302.7|21281.7|21303.2|21282.2|21302.5|21281.5|0
1738655870000|2025-02-04 07:57:50|21302.8|21281.8|21302.6|21281.6|21303.1|21282.1|21302.6|21281.6|0
1738655880000|2025-02-04 07:58:00|21302.1|21281.1|21301.5|21280.5|21302.1|21281.1|21300.3|21279.3|0
1738655890000|2025-02-04 07:58:10|21301.3|21280.3|21302|21281|21303|21282|21301.3|21280.3|0
1738655900000|2025-02-04 07:58:20|21300.6|21279.6|21300.6|21279.6|21302.3|21281.3|21300.6|21279.6|0
1738655910000|2025-02-04 07:58:30|21300.5|21279.5|21300|21279|21300.5|21279.5|21299|21278|0
1738655920000|2025-02-04 07:58:40|21299.7|21278.7|21303|21282|21303.1|21282.1|21299.6|21278.6|0
1738655930000|2025-02-04 07:58:50|21303.1|21282.1|21306|21285|21306|21285|21302.8|21281.8|0
1738655940000|2025-02-04 07:59:00|21306.2|21285.2|21308.5|21287.5|21310.1|21289.1|21306.2|21285.2|0
1738655950000|2025-02-04 07:59:10|21308.2|21287.2|21309.2|21288.2|21309.6|21288.6|21307.7|21286.7|0
1738655960000|2025-02-04 07:59:20|21310.1|21289.1|21311|21290|21311.1|21290.1|21310.1|21289.1|0
1738655970000|2025-02-04 07:59:30|21311.1|21290.1|21310|21289|21312.6|21291.6|21310|21289|0
1738655980000|2025-02-04 07:59:40|21309.7|21288.7|21310.2|21289.2|21310.5|21289.5|21308.3|21287.3|0
1738655990000|2025-02-04 07:59:50|21309.2|21288.2|21307.6|21286.6|21310.6|21289.6|21305.8|21284.8|0
1738656000000|2025-02-04 08:00:00|21307|21286|21321.8|21300.8|21321.8|21300.8|21304.2|21283.2|0
1738656010000|2025-02-04 08:00:10|21322|21301|21322.2|21301.2|21322.8|21301.8|21321.5|21300.5|0
1738656020000|2025-02-04 08:00:20|21322|21301|21317.8|21296.8|21322.8|21301.8|21317.8|21296.8|0
1738656030000|2025-02-04 08:00:30|21317.6|21296.6|21315.8|21294.8|21318|21297|21314.6|21293.6|0
1738656040000|2025-02-04 08:00:40|21315.5|21294.5|21314.8|21293.8|21316.2|21295.2|21314.8|21293.8|0
1738656050000|2025-02-04 08:00:50|21314.1|21293.1|21312.5|21291.5|21314.3|21293.3|21312.5|21291.5|0
1738656060000|2025-02-04 08:01:00|21309.5|21288.5|21306.7|21285.7|21309.8|21288.8|21304.3|21283.3|0
1738656070000|2025-02-04 08:01:10|21305.8|21284.8|21302.1|21281.1|21305.8|21284.8|21302.1|21281.1|0
1738656080000|2025-02-04 08:01:20|21302.7|21281.7|21300.2|21279.2|21302.8|21281.8|21300.2|21279.2|0
1738656090000|2025-02-04 08:01:30|21299.8|21278.8|21300.5|21279.5|21300.5|21279.5|21299.1|21278.1|0
1738656100000|2025-02-04 08:01:40|21299.8|21278.8|21300.3|21279.3|21301.1|21280.1|21299.7|21278.7|0
1738656110000|2025-02-04 08:01:50|21300.8|21279.8|21304.1|21283.1|21304.2|21283.2|21300.6|21279.6|0
1738656120000|2025-02-04 08:02:00|21300.5|21279.5|21300.7|21279.7|21302.7|21281.7|21298.8|21277.8|0
1738656130000|2025-02-04 08:02:10|21299.7|21278.7|21302.8|21281.8|21303.2|21282.2|21297.8|21276.8|0
1738656140000|2025-02-04 08:02:20|21302.1|21281.1|21297.8|21276.8|21302.2|21281.2|21297.7|21276.7|0
1738656150000|2025-02-04 08:02:30|21296.8|21275.8|21301.6|21280.6|21301.6|21280.6|21296.8|21275.8|0
1738656160000|2025-02-04 08:02:40|21300.3|21279.3|21298.7|21277.7|21300.3|21279.3|21297.6|21276.6|0
1738656170000|2025-02-04 08:02:50|21299|21278|21297.6|21276.6|21299.2|21278.2|21296.3|21275.3|0
1738656180000|2025-02-04 08:03:00|21297.7|21276.7|21293.7|21272.7|21298|21277|21293.5|21272.5|0
1738656190000|2025-02-04 08:03:10|21293|21272|21291.5|21270.5|21294.1|21273.1|21290.8|21269.8|0
1738656200000|2025-02-04 08:03:20|21290.5|21269.5|21290|21269|21290.5|21269.5|21288.8|21267.8|0
1738656210000|2025-02-04 08:03:30|21289.7|21268.7|21293|21272|21294.1|21273.1|21289|21268|0
1738656220000|2025-02-04 08:03:40|21294.5|21273.5|21293.2|21272.2|21294.5|21273.5|21291.1|21270.1|0
1738656230000|2025-02-04 08:03:50|21293.1|21272.1|21291|21270|21293.5|21272.5|21291|21270|0
1738656240000|2025-02-04 08:04:00|21290.6|21269.6|21291.6|21270.6|21291.6|21270.6|21287.1|21266.1|0
1738656250000|2025-02-04 08:04:10|21291.7|21270.7|21286.8|21265.8|21291.7|21270.7|21286.8|21265.8|0
1738656260000|2025-02-04 08:04:20|21285.7|21264.7|21289.8|21268.8|21289.8|21268.8|21285.7|21264.7|0
1738656270000|2025-02-04 08:04:30|21290|21269|21292.3|21271.3|21296.2|21275.2|21290|21269|0
1738656280000|2025-02-04 08:04:40|21290|21269|21292|21271|21292.3|21271.3|21289.7|21268.7|0
1738656290000|2025-02-04 08:04:50|21292.6|21271.6|21287.6|21266.6|21292.6|21271.6|21287.5|21266.5|0
1738656300000|2025-02-04 08:05:00|21288|21267|21284.2|21263.2|21288|21267|21284.2|21263.2|0
1738656310000|2025-02-04 08:05:10|21284.5|21263.5|21291.2|21270.2|21291.2|21270.2|21283|21262|0
1738656320000|2025-02-04 08:05:20|21292|21271|21287.2|21266.2|21292.2|21271.2|21287.2|21266.2|0
1738656330000|2025-02-04 08:05:30|21289.2|21268.2|21286.2|21265.2|21289.2|21268.2|21284.5|21263.5|0
1738656340000|2025-02-04 08:05:40|21287|21266|21286.5|21265.5|21288.5|21267.5|21286.5|21265.5|0
1738656350000|2025-02-04 08:05:50|21286.8|21265.8|21285.7|21264.7|21288.8|21267.8|21285.7|21264.7|0
1738656360000|2025-02-04 08:06:00|21288.1|21267.1|21284|21263|21288.2|21267.2|21283.8|21262.8|0
1738656370000|2025-02-04 08:06:10|21282|21261|21282.8|21261.8|21283.8|21262.8|21281|21260|0
1738656380000|2025-02-04 08:06:20|21283.1|21262.1|21283.3|21262.3|21283.6|21262.6|21280.5|21259.5|0
1738656390000|2025-02-04 08:06:30|21283.7|21262.7|21282|21261|21285.3|21264.3|21282|21261|0
1738656400000|2025-02-04 08:06:40|21281.8|21260.8|21280.6|21259.6|21282.5|21261.5|21280.1|21259.1|0
1738656410000|2025-02-04 08:06:50|21281.1|21260.1|21281.8|21260.8|21283|21262|21280.1|21259.1|0
1738656420000|2025-02-04 08:07:00|21281.7|21260.7|21281.2|21260.2|21282.7|21261.7|21278.3|21257.3|0
1738656430000|2025-02-04 08:07:10|21280.6|21259.6|21281.1|21260.1|21282.2|21261.2|21279.8|21258.8|0
1738656440000|2025-02-04 08:07:20|21282.1|21261.1|21284|21263|21284.2|21263.2|21282|21261|0
1738656450000|2025-02-04 08:07:30|21283|21262|21283.3|21262.3|21283.6|21262.6|21282.1|21261.1|0
1738656460000|2025-02-04 08:07:40|21282.2|21261.2|21284.8|21263.8|21284.8|21263.8|21282.2|21261.2|0
1738656470000|2025-02-04 08:07:50|21284.7|21263.7|21286.2|21265.2|21286.2|21265.2|21284.3|21263.3|0
1738656480000|2025-02-04 08:08:00|21285.1|21264.1|21289.7|21268.7|21290.5|21269.5|21285|21264|0
1738656490000|2025-02-04 08:08:10|21289.6|21268.6|21288|21267|21289.6|21268.6|21285.1|21264.1|0
1738656500000|2025-02-04 08:08:20|21286.7|21265.7|21290.3|21269.3|21291.1|21270.1|21286.7|21265.7|0
1738656510000|2025-02-04 08:08:30|21291.2|21270.2|21288.3|21267.3|21292.5|21271.5|21288.2|21267.2|0
1738656520000|2025-02-04 08:08:40|21288.5|21267.5|21286.2|21265.2|21288.5|21267.5|21286.2|21265.2|0
1738656530000|2025-02-04 08:08:50|21285.7|21264.7|21285.6|21264.6|21286.3|21265.3|21285.3|21264.3|0
1738656540000|2025-02-04 08:09:00|21285.7|21264.7|21286|21265|21287.6|21266.6|21284.8|21263.8|0
1738656550000|2025-02-04 08:09:10|21286.2|21265.2|21288.2|21267.2|21288.2|21267.2|21286.2|21265.2|0
1738656560000|2025-02-04 08:09:20|21287.5|21266.5|21285.8|21264.8|21288.1|21267.1|21285.1|21264.1|0
1738656570000|2025-02-04 08:09:30|21284.1|21263.1|21281|21260|21284.1|21263.1|21279.6|21258.6|0
1738656580000|2025-02-04 08:09:40|21281.1|21260.1|21282|21261|21282.1|21261.1|21280|21259|0
1738656590000|2025-02-04 08:09:50|21281.5|21260.5|21281|21260|21281.6|21260.6|21279.8|21258.8|0
1738656600000|2025-02-04 08:10:00|21282.1|21261.1|21278.5|21257.5|21282.1|21261.1|21277.5|21256.5|0
1738656610000|2025-02-04 08:10:10|21278.6|21257.6|21267.8|21246.8|21279.5|21258.5|21267.8|21246.8|0
1738656620000|2025-02-04 08:10:20|21266.3|21245.3|21265.8|21244.8|21270.3|21249.3|21265|21244|0
1738656630000|2025-02-04 08:10:30|21265.3|21244.3|21260.6|21239.6|21265.3|21244.3|21260.2|21239.2|0
1738656640000|2025-02-04 08:10:40|21260.5|21239.5|21262.2|21241.2|21262.2|21241.2|21259.8|21238.8|0
1738656650000|2025-02-04 08:10:50|21262.7|21241.7|21268.3|21247.3|21268.3|21247.3|21262.2|21241.2|0
1738656660000|2025-02-04 08:11:00|21268.5|21247.5|21266.3|21245.3|21268.5|21247.5|21263.8|21242.8|0
1738656670000|2025-02-04 08:11:10|21267.6|21246.6|21268|21247|21268.6|21247.6|21266|21245|0
1738656680000|2025-02-04 08:11:20|21268.6|21247.6|21271.5|21250.5|21272.1|21251.1|21268|21247|0
1738656690000|2025-02-04 08:11:30|21270.3|21249.3|21271.3|21250.3|21271.7|21250.7|21269.3|21248.3|0
1738656700000|2025-02-04 08:11:40|21269.7|21248.7|21268.5|21247.5|21269.7|21248.7|21268|21247|0
1738656710000|2025-02-04 08:11:50|21269.3|21248.3|21268.3|21247.3|21270.2|21249.2|21268.3|21247.3|0
1738656720000|2025-02-04 08:12:00|21267.8|21246.8|21266.6|21245.6|21268.7|21247.7|21265.5|21244.5|0
1738656730000|2025-02-04 08:12:10|21267.3|21246.3|21264|21243|21267.8|21246.8|21263.7|21242.7|0
1738656740000|2025-02-04 08:12:20|21263.3|21242.3|21268.7|21247.7|21268.7|21247.7|21263.3|21242.3|0
1738656750000|2025-02-04 08:12:30|21270.2|21249.2|21264.5|21243.5|21270.2|21249.2|21264.5|21243.5|0
1738656760000|2025-02-04 08:12:40|21264.3|21243.3|21264.3|21243.3|21264.7|21243.7|21264|21243|0
1738656770000|2025-02-04 08:12:50|21264.8|21243.8|21267.8|21246.8|21267.8|21246.8|21264.8|21243.8|0
1738656780000|2025-02-04 08:13:00|21268.2|21247.2|21269|21248|21269.1|21248.1|21268.2|21247.2|0
1738656790000|2025-02-04 08:13:10|21268.5|21247.5|21270|21249|21270|21249|21268.5|21247.5|0
1738656800000|2025-02-04 08:13:20|21269.7|21248.7|21270|21249|21270.1|21249.1|21268.6|21247.6|0
1738656810000|2025-02-04 08:13:30|21270.2|21249.2|21272.3|21251.3|21272.3|21251.3|21268.6|21247.6|0
1738656820000|2025-02-04 08:13:40|21270.3|21249.3|21273.1|21252.1|21275|21254|21270.3|21249.3|0
1738656830000|2025-02-04 08:13:50|21273.2|21252.2|21272|21251|21276.5|21255.5|21272|21251|0
1738656840000|2025-02-04 08:14:00|21274.2|21253.2|21276.1|21255.1|21276.1|21255.1|21273.8|21252.8|0
1738656850000|2025-02-04 08:14:10|21276.2|21255.2|21269.6|21248.6|21276.3|21255.3|21269.6|21248.6|0
1738656860000|2025-02-04 08:14:20|21273.3|21252.3|21274.5|21253.5|21275.6|21254.6|21273.3|21252.3|0
1738656870000|2025-02-04 08:14:30|21274.8|21253.8|21273.8|21252.8|21276.1|21255.1|21273.8|21252.8|0
1738656880000|2025-02-04 08:14:40|21274|21253|21274.2|21253.2|21274.7|21253.7|21272.8|21251.8|0
1738656890000|2025-02-04 08:14:50|21274.5|21253.5|21279.6|21258.6|21281.7|21260.7|21274.3|21253.3|0
1738656900000|2025-02-04 08:15:00|21279.5|21258.5|21279.8|21258.8|21280.2|21259.2|21277.7|21256.7|0
1738656910000|2025-02-04 08:15:10|21279.5|21258.5|21284|21263|21284|21263|21278.7|21257.7|0
1738656920000|2025-02-04 08:15:20|21284.2|21263.2|21287.7|21266.7|21288.3|21267.3|21284.2|21263.2|0
1738656930000|2025-02-04 08:15:30|21285.8|21264.8|21282.7|21261.7|21285.8|21264.8|21281.7|21260.7|0
1738656940000|2025-02-04 08:15:40|21284.6|21263.6|21281.3|21260.3|21284.7|21263.7|21280.5|21259.5|0
1738656950000|2025-02-04 08:15:50|21282.2|21261.2|21282.3|21261.3|21283.2|21262.2|21282|21261|0
1738656960000|2025-02-04 08:16:00|21282.2|21261.2|21285.3|21264.3|21285.5|21264.5|21282.2|21261.2|0
1738656970000|2025-02-04 08:16:10|21286.3|21265.3|21287.1|21266.1|21287.1|21266.1|21285|21264|0
1738656980000|2025-02-04 08:16:20|21286.3|21265.3|21286.1|21265.1|21287.1|21266.1|21284.7|21263.7|0
1738656990000|2025-02-04 08:16:30|21285.6|21264.6|21280.8|21259.8|21286.6|21265.6|21280.8|21259.8|0
1738657000000|2025-02-04 08:16:40|21281.3|21260.3|21277.3|21256.3|21281.6|21260.6|21277.3|21256.3|0
1738657010000|2025-02-04 08:16:50|21277.2|21256.2|21279.5|21258.5|21280|21259|21277.2|21256.2|0
1738657020000|2025-02-04 08:17:00|21279.6|21258.6|21276.8|21255.8|21279.8|21258.8|21276.8|21255.8|0
1738657030000|2025-02-04 08:17:10|21277|21256|21280.2|21259.2|21280.2|21259.2|21277|21256|0
1738657040000|2025-02-04 08:17:20|21280.3|21259.3|21282.5|21261.5|21284.2|21263.2|21280.3|21259.3|0
1738657050000|2025-02-04 08:17:30|21282.6|21261.6|21283.6|21262.6|21283.7|21262.7|21281.8|21260.8|0
1738657060000|2025-02-04 08:17:40|21283.1|21262.1|21281.1|21260.1|21283.1|21262.1|21281.1|21260.1|0
1738657070000|2025-02-04 08:17:50|21281.2|21260.2|21278.1|21257.1|21281.2|21260.2|21277|21256|0
1738657080000|2025-02-04 08:18:00|21277.2|21256.2|21277.5|21256.5|21277.8|21256.8|21274.6|21253.6|0
1738657090000|2025-02-04 08:18:10|21278|21257|21278.7|21257.7|21278.7|21257.7|21276.7|21255.7|0
1738657100000|2025-02-04 08:18:20|21279.7|21258.7|21280.1|21259.1|21280.2|21259.2|21279.6|21258.6|0
1738657110000|2025-02-04 08:18:30|21281.2|21260.2|21278.8|21257.8|21282|21261|21278.1|21257.1|0
1738657120000|2025-02-04 08:18:40|21278.3|21257.3|21280.6|21259.6|21281.1|21260.1|21278.2|21257.2|0
1738657130000|2025-02-04 08:18:50|21281.2|21260.2|21278.2|21257.2|21281.5|21260.5|21278.2|21257.2|0
1738657140000|2025-02-04 08:19:00|21278|21257|21280.3|21259.3|21281.5|21260.5|21278|21257|0
1738657150000|2025-02-04 08:19:10|21280.5|21259.5|21284.3|21263.3|21284.8|21263.8|21279|21258|0
1738657160000|2025-02-04 08:19:20|21284.6|21263.6|21278.7|21257.7|21285.6|21264.6|21278.3|21257.3|0
1738657170000|2025-02-04 08:19:30|21279.8|21258.8|21284.5|21263.5|21285.6|21264.6|21279.8|21258.8|0
1738657180000|2025-02-04 08:19:40|21283.3|21262.3|21282.5|21261.5|21283.7|21262.7|21282.5|21261.5|0
1738657190000|2025-02-04 08:19:50|21282.6|21261.6|21284|21263|21284.8|21263.8|21282.6|21261.6|0
1738657200000|2025-02-04 08:20:00|21284.1|21263.1|21285|21264|21285.1|21264.1|21283.2|21262.2|0
1738657210000|2025-02-04 08:20:10|21284.3|21263.3|21282.2|21261.2|21284.8|21263.8|21282.2|21261.2|0
1738657220000|2025-02-04 08:20:20|21282.8|21261.8|21282.5|21261.5|21283.5|21262.5|21281.2|21260.2|0
1738657230000|2025-02-04 08:20:30|21282.3|21261.3|21286.3|21265.3|21286.3|21265.3|21282|21261|0
1738657240000|2025-02-04 08:20:40|21286.5|21265.5|21285.3|21264.3|21286.5|21265.5|21284.5|21263.5|0
1738657250000|2025-02-04 08:20:50|21286|21265|21291.2|21270.2|21291.2|21270.2|21285.5|21264.5|0
1738657260000|2025-02-04 08:21:00|21290.5|21269.5|21287.1|21266.1|21290.7|21269.7|21286.1|21265.1|0
1738657270000|2025-02-04 08:21:10|21287.7|21266.7|21288|21267|21288|21267|21286.8|21265.8|0
1738657280000|2025-02-04 08:21:20|21287.8|21266.8|21285.8|21264.8|21287.8|21266.8|21285.8|21264.8|0
1738657290000|2025-02-04 08:21:30|21285.1|21264.1|21287|21266|21287|21266|21285|21264|0
1738657300000|2025-02-04 08:21:40|21290.6|21269.6|21293.5|21272.5|21294.8|21273.8|21290.6|21269.6|0
1738657310000|2025-02-04 08:21:50|21295.5|21274.5|21298.7|21277.7|21301.1|21280.1|21295.5|21274.5|0
1738657320000|2025-02-04 08:22:00|21298.8|21277.8|21304|21283|21304|21283|21298.8|21277.8|0
1738657330000|2025-02-04 08:22:10|21303.7|21282.7|21304.3|21283.3|21304.8|21283.8|21301.2|21280.2|0
1738657340000|2025-02-04 08:22:20|21303|21282|21302|21281|21304.7|21283.7|21301.7|21280.7|0
1738657350000|2025-02-04 08:22:30|21301.8|21280.8|21299.8|21278.8|21301.8|21280.8|21299.8|21278.8|0
1738657360000|2025-02-04 08:22:40|21297.5|21276.5|21296.1|21275.1|21297.5|21276.5|21295.5|21274.5|0
1738657370000|2025-02-04 08:22:50|21296.5|21275.5|21294.8|21273.8|21296.8|21275.8|21294|21273|0
1738657380000|2025-02-04 08:23:00|21293.8|21272.8|21292.6|21271.6|21294.3|21273.3|21291.1|21270.1|0
1738657390000|2025-02-04 08:23:10|21294|21273|21287.7|21266.7|21294.5|21273.5|21287.7|21266.7|0
1738657400000|2025-02-04 08:23:20|21285.5|21264.5|21286.2|21265.2|21287.2|21266.2|21284.1|21263.1|0
1738657410000|2025-02-04 08:23:30|21286.7|21265.7|21289.8|21268.8|21292.6|21271.6|21286.7|21265.7|0
1738657420000|2025-02-04 08:23:40|21291.6|21270.6|21298.8|21277.8|21301.1|21280.1|21291.6|21270.6|0
1738657430000|2025-02-04 08:23:50|21299.3|21278.3|21296.8|21275.8|21299.3|21278.3|21296.8|21275.8|0
1738657440000|2025-02-04 08:24:00|21297|21276|21302.2|21281.2|21302.2|21281.2|21296.8|21275.8|0
1738657450000|2025-02-04 08:24:10|21302.5|21281.5|21308.1|21287.1|21308.1|21287.1|21302.1|21281.1|0
1738657460000|2025-02-04 08:24:20|21308.2|21287.2|21304.7|21283.7|21308.8|21287.8|21304.2|21283.2|0
1738657470000|2025-02-04 08:24:30|21304.1|21283.1|21300.5|21279.5|21304.6|21283.6|21299.5|21278.5|0
1738657480000|2025-02-04 08:24:40|21300.3|21279.3|21298.2|21277.2|21300.5|21279.5|21298.2|21277.2|0
1738657490000|2025-02-04 08:24:50|21298.7|21277.7|21298.8|21277.8|21300|21279|21298.7|21277.7|0
1738657500000|2025-02-04 08:25:00|21297.8|21276.8|21294.3|21273.3|21298.2|21277.2|21293.8|21272.8|0
1738657510000|2025-02-04 08:25:10|21296.1|21275.1|21295.5|21274.5|21296.5|21275.5|21294.8|21273.8|0
1738657520000|2025-02-04 08:25:20|21296|21275|21297.6|21276.6|21297.6|21276.6|21295.8|21274.8|0
1738657530000|2025-02-04 08:25:30|21297|21276|21294.3|21273.3|21299|21278|21294.3|21273.3|0
1738657540000|2025-02-04 08:25:40|21292.3|21271.3|21292.1|21271.1|21292.3|21271.3|21289|21268|0
1738657550000|2025-02-04 08:25:50|21293.1|21272.1|21293.2|21272.2|21294.5|21273.5|21293|21272|0
1738657560000|2025-02-04 08:26:00|21291|21270|21290.5|21269.5|21291|21270|21288.7|21267.7|0
1738657570000|2025-02-04 08:26:10|21290.6|21269.6|21289|21268|21290.6|21269.6|21288.2|21267.2|0
1738657580000|2025-02-04 08:26:20|21289.2|21268.2|21289.2|21268.2|21290.3|21269.3|21289.2|21268.2|0
1738657590000|2025-02-04 08:26:30|21289.8|21268.8|21283.3|21262.3|21289.8|21268.8|21282.5|21261.5|0
1738657600000|2025-02-04 08:26:40|21283.7|21262.7|21284.1|21263.1|21286.2|21265.2|21281.5|21260.5|0
1738657610000|2025-02-04 08:26:50|21284.2|21263.2|21285.1|21264.1|21285.2|21264.2|21282.8|21261.8|0
1738657620000|2025-02-04 08:27:00|21285|21264|21289.1|21268.1|21290.8|21269.8|21284.8|21263.8|0
1738657630000|2025-02-04 08:27:10|21288.3|21267.3|21288|21267|21290|21269|21287.2|21266.2|0
1738657640000|2025-02-04 08:27:20|21287.1|21266.1|21285.1|21264.1|21288.5|21267.5|21285.1|21264.1|0
1738657650000|2025-02-04 08:27:30|21285|21264|21282.8|21261.8|21286.8|21265.8|21282.2|21261.2|0
1738657660000|2025-02-04 08:27:40|21282.5|21261.5|21280.2|21259.2|21282.6|21261.6|21280.2|21259.2|0
1738657670000|2025-02-04 08:27:50|21278.8|21257.8|21279.2|21258.2|21280|21259|21278|21257|0
1738657680000|2025-02-04 08:28:00|21277.1|21256.1|21272.6|21251.6|21277.1|21256.1|21272.2|21251.2|0
1738657690000|2025-02-04 08:28:10|21270.8|21249.8|21277.7|21256.7|21277.7|21256.7|21268|21247|0
1738657700000|2025-02-04 08:28:20|21277.2|21256.2|21279.8|21258.8|21279.8|21258.8|21276|21255|0
1738657710000|2025-02-04 08:28:30|21280.2|21259.2|21281|21260|21281|21260|21280.2|21259.2|0
1738657720000|2025-02-04 08:28:40|21280.6|21259.6|21280.8|21259.8|21281.1|21260.1|21280.3|21259.3|0
1738657730000|2025-02-04 08:28:50|21280.6|21259.6|21276.1|21255.1|21281.5|21260.5|21275.7|21254.7|0
1738657740000|2025-02-04 08:29:00|21275.7|21254.7|21277|21256|21277|21256|21274|21253|0
1738657750000|2025-02-04 08:29:10|21277.7|21256.7|21276.7|21255.7|21278.1|21257.1|21276.5|21255.5|0
1738657760000|2025-02-04 08:29:20|21277|21256|21276.3|21255.3|21277.3|21256.3|21276.3|21255.3|0
1738657770000|2025-02-04 08:29:30|21276.7|21255.7|21274.1|21253.1|21276.8|21255.8|21274.1|21253.1|0
1738657780000|2025-02-04 08:29:40|21274.3|21253.3|21271.1|21250.1|21274.3|21253.3|21270.2|21249.2|0
1738657790000|2025-02-04 08:29:50|21270.8|21249.8|21268.2|21247.2|21271|21250|21267.5|21246.5|0
1738657800000|2025-02-04 08:30:00|21268.3|21247.3|21265.3|21244.3|21268.3|21247.3|21265.3|21244.3|0
1738657810000|2025-02-04 08:30:10|21269|21248|21273|21252|21273|21252|21267.1|21246.1|0
1738657820000|2025-02-04 08:30:20|21273.8|21252.8|21278.5|21257.5|21278.7|21257.7|21273.8|21252.8|0
1738657830000|2025-02-04 08:30:30|21278.3|21257.3|21279.2|21258.2|21279.6|21258.6|21277.7|21256.7|0
1738657840000|2025-02-04 08:30:40|21279|21258|21280|21259|21281.8|21260.8|21279|21258|0
1738657850000|2025-02-04 08:30:50|21280.5|21259.5|21277|21256|21280.5|21259.5|21275.7|21254.7|0
1738657860000|2025-02-04 08:31:00|21276.6|21255.6|21276.6|21255.6|21277.5|21256.5|21275.3|21254.3|0
1738657870000|2025-02-04 08:31:10|21276.7|21255.7|21281.7|21260.7|21282.3|21261.3|21276.1|21255.1|0
1738657880000|2025-02-04 08:31:20|21280.3|21259.3|21281.1|21260.1|21281.1|21260.1|21280|21259|0
1738657890000|2025-02-04 08:31:30|21281.3|21260.3|21267.7|21246.7|21281.3|21260.3|21267.6|21246.6|0
1738657900000|2025-02-04 08:31:40|21267.2|21246.2|21267.6|21246.6|21268.2|21247.2|21267|21246|0
1738657910000|2025-02-04 08:31:50|21266.8|21245.8|21265|21244|21266.8|21245.8|21264.2|21243.2|0
1738657920000|2025-02-04 08:32:00|21264.7|21243.7|21254.5|21233.5|21264.7|21243.7|21254.1|21233.1|0
1738657930000|2025-02-04 08:32:10|21254.2|21233.2|21254.7|21233.7|21254.7|21233.7|21253.7|21232.7|0
1738657940000|2025-02-04 08:32:20|21254.3|21233.3|21254.8|21233.8|21255.2|21234.2|21253.1|21232.1|0
1738657950000|2025-02-04 08:32:30|21253.6|21232.6|21253.3|21232.3|21257.8|21236.8|21253.3|21232.3|0
1738657960000|2025-02-04 08:32:40|21253.2|21232.2|21247.5|21226.5|21253.2|21232.2|21247.1|21226.1|0
1738657970000|2025-02-04 08:32:50|21250.5|21229.5|21251.5|21230.5|21253.6|21232.6|21250.5|21229.5|0
1738657980000|2025-02-04 08:33:00|21251.6|21230.6|21254.1|21233.1|21255|21234|21251|21230|0
1738657990000|2025-02-04 08:33:10|21253.8|21232.8|21255.2|21234.2|21257.6|21236.6|21253.3|21232.3|0
1738658000000|2025-02-04 08:33:20|21255|21234|21255.5|21234.5|21255.5|21234.5|21253.8|21232.8|0
1738658010000|2025-02-04 08:33:30|21254.7|21233.7|21252|21231|21254.7|21233.7|21251.6|21230.6|0
1738658020000|2025-02-04 08:33:40|21253.5|21232.5|21258.3|21237.3|21258.3|21237.3|21253.5|21232.5|0
1738658030000|2025-02-04 08:33:50|21258.5|21237.5|21253.1|21232.1|21258.5|21237.5|21253.1|21232.1|0
1738658040000|2025-02-04 08:34:00|21252.1|21231.1|21249.3|21228.3|21252.8|21231.8|21249.3|21228.3|0
1738658050000|2025-02-04 08:34:10|21249.5|21228.5|21242.6|21221.6|21249.5|21228.5|21242.2|21221.2|0
1738658060000|2025-02-04 08:34:20|21241.5|21220.5|21249.2|21228.2|21249.2|21228.2|21240.3|21219.3|0
1738658070000|2025-02-04 08:34:30|21248.8|21227.8|21246.8|21225.8|21249.3|21228.3|21245.6|21224.6|0
1738658080000|2025-02-04 08:34:40|21245.6|21224.6|21248.3|21227.3|21251.2|21230.2|21245.6|21224.6|0
1738658090000|2025-02-04 08:34:50|21248.2|21227.2|21247.6|21226.6|21248.5|21227.5|21247.6|21226.6|0
1738658100000|2025-02-04 08:35:00|21247.2|21226.2|21245.5|21224.5|21247.3|21226.3|21244.5|21223.5|0
1738658110000|2025-02-04 08:35:10|21249.8|21228.8|21246.5|21225.5|21249.8|21228.8|21246.2|21225.2|0
1738658120000|2025-02-04 08:35:20|21246.2|21225.2|21245.3|21224.3|21246.2|21225.2|21245.2|21224.2|0
1738658130000|2025-02-04 08:35:30|21245.5|21224.5|21247.8|21226.8|21247.8|21226.8|21245.5|21224.5|0
1738658140000|2025-02-04 08:35:40|21247|21226|21248.3|21227.3|21248.3|21227.3|21244.8|21223.8|0
1738658150000|2025-02-04 08:35:50|21248|21227|21246.8|21225.8|21249.8|21228.8|21246.8|21225.8|0
1738658160000|2025-02-04 08:36:00|21247.8|21226.8|21249.5|21228.5|21250.3|21229.3|21247.8|21226.8|0
1738658170000|2025-02-04 08:36:10|21250.5|21229.5|21248.3|21227.3|21250.5|21229.5|21246|21225|0
1738658180000|2025-02-04 08:36:20|21248.5|21227.5|21248.6|21227.6|21248.7|21227.7|21248|21227|0
1738658190000|2025-02-04 08:36:30|21248.8|21227.8|21249.1|21228.1|21250.8|21229.8|21248.8|21227.8|0
1738658200000|2025-02-04 08:36:40|21248.8|21227.8|21250.1|21229.1|21251.7|21230.7|21247|21226|0
1738658210000|2025-02-04 08:36:50|21250.6|21229.6|21248.1|21227.1|21251.1|21230.1|21247.8|21226.8|0
1738658220000|2025-02-04 08:37:00|21247.8|21226.8|21247.2|21226.2|21248.1|21227.1|21247.1|21226.1|0
1738658230000|2025-02-04 08:37:10|21247.3|21226.3|21246.7|21225.7|21247.3|21226.3|21246.5|21225.5|0
1738658240000|2025-02-04 08:37:20|21245.3|21224.3|21239.1|21218.1|21245.3|21224.3|21237.7|21216.7|0
1738658250000|2025-02-04 08:37:30|21240.5|21219.5|21237.5|21216.5|21240.6|21219.6|21237.5|21216.5|0
1738658260000|2025-02-04 08:37:40|21237.7|21216.7|21238.5|21217.5|21238.5|21217.5|21237|21216|0
1738658270000|2025-02-04 08:37:50|21237.3|21216.3|21237.7|21216.7|21238.3|21217.3|21236.1|21215.1|0
1738658280000|2025-02-04 08:38:00|21238|21217|21240.8|21219.8|21241.6|21220.6|21237.5|21216.5|0
1738658290000|2025-02-04 08:38:10|21242.8|21221.8|21240.3|21219.3|21242.8|21221.8|21240.3|21219.3|0
1738658300000|2025-02-04 08:38:20|21240.7|21219.7|21242.5|21221.5|21243.8|21222.8|21240.3|21219.3|0
1738658310000|2025-02-04 08:38:30|21242.7|21221.7|21243.1|21222.1|21243.1|21222.1|21241.8|21220.8|0
1738658320000|2025-02-04 08:38:40|21243.2|21222.2|21246.7|21225.7|21246.7|21225.7|21243.2|21222.2|0
1738658330000|2025-02-04 08:38:50|21246.1|21225.1|21246.6|21225.6|21248|21227|21245.7|21224.7|0
1738658340000|2025-02-04 08:39:00|21249.6|21228.6|21252.8|21231.8|21253.3|21232.3|21249.5|21228.5|0
1738658350000|2025-02-04 08:39:10|21253|21232|21250.5|21229.5|21254.2|21233.2|21250.5|21229.5|0
1738658360000|2025-02-04 08:39:20|21247.3|21226.3|21253.8|21232.8|21253.8|21232.8|21247|21226|0
1738658370000|2025-02-04 08:39:30|21254.6|21233.6|21254.6|21233.6|21254.6|21233.6|21251.7|21230.7|0
1738658380000|2025-02-04 08:39:40|21255.1|21234.1|21253.2|21232.2|21255.1|21234.1|21252.8|21231.8|0
1738658390000|2025-02-04 08:39:50|21253.1|21232.1|21253.7|21232.7|21255.8|21234.8|21253.1|21232.1|0
1738658400000|2025-02-04 08:40:00|21254.2|21233.2|21252.5|21231.5|21255.7|21234.7|21252.5|21231.5|0
1738658410000|2025-02-04 08:40:10|21251.3|21230.3|21248.1|21227.1|21251.3|21230.3|21246.1|21225.1|0
1738658420000|2025-02-04 08:40:20|21249.6|21228.6|21251.8|21230.8|21252.7|21231.7|21249.1|21228.1|0
1738658430000|2025-02-04 08:40:30|21252|21231|21252.6|21231.6|21253.2|21232.2|21250.5|21229.5|0
1738658440000|2025-02-04 08:40:40|21251.7|21230.7|21252.5|21231.5|21253.3|21232.3|21250.8|21229.8|0
1738658450000|2025-02-04 08:40:50|21251.1|21230.1|21249.2|21228.2|21251.1|21230.1|21247.8|21226.8|0
1738658460000|2025-02-04 08:41:00|21247.3|21226.3|21240.8|21219.8|21247.3|21226.3|21240.8|21219.8|0
1738658470000|2025-02-04 08:41:10|21240.5|21219.5|21241.6|21220.6|21242.3|21221.3|21240.5|21219.5|0
1738658480000|2025-02-04 08:41:20|21241.1|21220.1|21245.2|21224.2|21245.8|21224.8|21240.1|21219.1|0
1738658490000|2025-02-04 08:41:30|21244.2|21223.2|21244.7|21223.7|21246.7|21225.7|21244.2|21223.2|0
1738658500000|2025-02-04 08:41:40|21244.3|21223.3|21242.6|21221.6|21248.1|21227.1|21242.6|21221.6|0
1738658510000|2025-02-04 08:41:50|21242.3|21221.3|21242.1|21221.1|21242.6|21221.6|21241.2|21220.2|0
1738658520000|2025-02-04 08:42:00|21244.2|21223.2|21243.5|21222.5|21244.2|21223.2|21242.7|21221.7|0
1738658530000|2025-02-04 08:42:10|21243.7|21222.7|21241.3|21220.3|21244.5|21223.5|21241.3|21220.3|0
1738658540000|2025-02-04 08:42:20|21241.2|21220.2|21243.8|21222.8|21244|21223|21241.2|21220.2|0
1738658550000|2025-02-04 08:42:30|21245.7|21224.7|21244.7|21223.7|21248.3|21227.3|21244.7|21223.7|0
1738658560000|2025-02-04 08:42:40|21244.2|21223.2|21243.7|21222.7|21245.2|21224.2|21243.7|21222.7|0
1738658570000|2025-02-04 08:42:50|21243.6|21222.6|21240.8|21219.8|21243.7|21222.7|21240.1|21219.1|0
1738658580000|2025-02-04 08:43:00|21241.6|21220.6|21236.1|21215.1|21243.8|21222.8|21236.1|21215.1|0
1738658590000|2025-02-04 08:43:10|21237.1|21216.1|21231.7|21210.7|21237.1|21216.1|21231.7|21210.7|0
1738658600000|2025-02-04 08:43:20|21232.7|21211.7|21228.3|21207.3|21232.7|21211.7|21225.3|21204.3|0
1738658610000|2025-02-04 08:43:30|21228|21207|21227.1|21206.1|21228.5|21207.5|21226.8|21205.8|0
1738658620000|2025-02-04 08:43:40|21225|21204|21225|21204|21225.5|21204.5|21223.2|21202.2|0
1738658630000|2025-02-04 08:43:50|21224.5|21203.5|21224.6|21203.6|21227.5|21206.5|21222.8|21201.8|0
1738658640000|2025-02-04 08:44:00|21224.8|21203.8|21223.1|21202.1|21225.7|21204.7|21223.1|21202.1|0
1738658650000|2025-02-04 08:44:10|21222.5|21201.5|21230|21209|21230|21209|21222.3|21201.3|0
1738658660000|2025-02-04 08:44:20|21231|21210|21232.8|21211.8|21233.2|21212.2|21230.8|21209.8|0
1738658670000|2025-02-04 08:44:30|21234.8|21213.8|21234.3|21213.3|21234.8|21213.8|21233.1|21212.1|0
1738658680000|2025-02-04 08:44:40|21233.1|21212.1|21237|21216|21237|21216|21233.1|21212.1|0
1738658690000|2025-02-04 08:44:50|21235|21214|21231.6|21210.6|21235|21214|21231.2|21210.2|0
1738658700000|2025-02-04 08:45:00|21231.1|21210.1|21233.5|21212.5|21233.5|21212.5|21228.6|21207.6|0
1738658710000|2025-02-04 08:45:10|21234.3|21213.3|21232.5|21211.5|21235.3|21214.3|21232.5|21211.5|0
1738658720000|2025-02-04 08:45:20|21233|21212|21232.8|21211.8|21233.7|21212.7|21232.3|21211.3|0
1738658730000|2025-02-04 08:45:30|21232.6|21211.6|21231.5|21210.5|21232.7|21211.7|21231.1|21210.1|0
1738658740000|2025-02-04 08:45:40|21231|21210|21229|21208|21231|21210|21228.2|21207.2|0
1738658750000|2025-02-04 08:45:50|21229.5|21208.5|21231.8|21210.8|21232|21211|21229.5|21208.5|0
1738658760000|2025-02-04 08:46:00|21231.7|21210.7|21236|21215|21236.1|21215.1|21231.7|21210.7|0
1738658770000|2025-02-04 08:46:10|21237.6|21216.6|21235.3|21214.3|21239.1|21218.1|21235.3|21214.3|0
1738658780000|2025-02-04 08:46:20|21233.7|21212.7|21234.1|21213.1|21234.8|21213.8|21232.7|21211.7|0
1738658790000|2025-02-04 08:46:30|21233.6|21212.6|21235.5|21214.5|21236.2|21215.2|21233.5|21212.5|0
1738658800000|2025-02-04 08:46:40|21235|21214|21235.1|21214.1|21236.2|21215.2|21234.8|21213.8|0
1738658810000|2025-02-04 08:46:50|21232|21211|21233.8|21212.8|21236|21215|21231.8|21210.8|0
1738658820000|2025-02-04 08:47:00|21233.2|21212.2|21237.5|21216.5|21237.5|21216.5|21232.2|21211.2|0
1738658830000|2025-02-04 08:47:10|21236.6|21215.6|21237.2|21216.2|21237.2|21216.2|21235.1|21214.1|0
1738658840000|2025-02-04 08:47:20|21236.6|21215.6|21234.5|21213.5|21237.5|21216.5|21234.1|21213.1|0
1738658850000|2025-02-04 08:47:30|21234.1|21213.1|21229|21208|21234.1|21213.1|21229|21208|0
1738658860000|2025-02-04 08:47:40|21228.2|21207.2|21217.8|21196.8|21228.2|21207.2|21217.7|21196.7|0
1738658870000|2025-02-04 08:47:50|21217.2|21196.2|21223.1|21202.1|21223.1|21202.1|21217.2|21196.2|0
1738658880000|2025-02-04 08:48:00|21223|21202|21220.8|21199.8|21223|21202|21220.3|21199.3|0
1738658890000|2025-02-04 08:48:10|21221|21200|21217.6|21196.6|21221.2|21200.2|21217.6|21196.6|0
1738658900000|2025-02-04 08:48:20|21215.8|21194.8|21219.3|21198.3|21220|21199|21214.7|21193.7|0
1738658910000|2025-02-04 08:48:30|21219.1|21198.1|21218.7|21197.7|21220.5|21199.5|21218.7|21197.7|0
1738658920000|2025-02-04 08:48:40|21218.2|21197.2|21215.8|21194.8|21218.2|21197.2|21214.7|21193.7|0
1738658930000|2025-02-04 08:48:50|21214.6|21193.6|21216.8|21195.8|21216.8|21195.8|21214.6|21193.6|0
1738658940000|2025-02-04 08:49:00|21217.8|21196.8|21218.3|21197.3|21221.2|21200.2|21217.8|21196.8|0
1738658950000|2025-02-04 08:49:10|21217.8|21196.8|21219.3|21198.3|21219.3|21198.3|21217.2|21196.2|0
1738658960000|2025-02-04 08:49:20|21218.8|21197.8|21219.5|21198.5|21219.5|21198.5|21217.5|21196.5|0
1738658970000|2025-02-04 08:49:30|21219.3|21198.3|21214.7|21193.7|21220.5|21199.5|21214.7|21193.7|0
1738658980000|2025-02-04 08:49:40|21215.2|21194.2|21216.5|21195.5|21218.5|21197.5|21215.2|21194.2|0
1738658990000|2025-02-04 08:49:50|21216.3|21195.3|21216.2|21195.2|21216.8|21195.8|21215.5|21194.5|0
1738659000000|2025-02-04 08:50:00|21217.3|21196.3|21216.6|21195.6|21217.3|21196.3|21215.1|21194.1|0
1738659010000|2025-02-04 08:50:10|21215.6|21194.6|21220|21199|21221.1|21200.1|21215.6|21194.6|0
1738659020000|2025-02-04 08:50:20|21220.3|21199.3|21223.1|21202.1|21223.1|21202.1|21220|21199|0
1738659030000|2025-02-04 08:50:30|21223.5|21202.5|21223.7|21202.7|21225.2|21204.2|21222|21201|0
1738659040000|2025-02-04 08:50:40|21225.6|21204.6|21228.5|21207.5|21229.1|21208.1|21225.6|21204.6|0
1738659050000|2025-02-04 08:50:50|21229.8|21208.8|21229.3|21208.3|21231.3|21210.3|21226.5|21205.5|0
1738659060000|2025-02-04 08:51:00|21228.8|21207.8|21229.6|21208.6|21229.7|21208.7|21227.1|21206.1|0
1738659070000|2025-02-04 08:51:10|21227.8|21206.8|21227.5|21206.5|21228.8|21207.8|21226.3|21205.3|0
1738659080000|2025-02-04 08:51:20|21227.3|21206.3|21228.5|21207.5|21228.5|21207.5|21226.2|21205.2|0
1738659090000|2025-02-04 08:51:30|21227.6|21206.6|21227.2|21206.2|21229.1|21208.1|21227.2|21206.2|0
1738659100000|2025-02-04 08:51:40|21227.6|21206.6|21224.2|21203.2|21228|21207|21224|21203|0
1738659110000|2025-02-04 08:51:50|21224.6|21203.6|21225.3|21204.3|21226.7|21205.7|21224.5|21203.5|0
1738659120000|2025-02-04 08:52:00|21225.5|21204.5|21229.1|21208.1|21229.1|21208.1|21225.5|21204.5|0
1738659130000|2025-02-04 08:52:10|21228.8|21207.8|21230.1|21209.1|21230.1|21209.1|21228.8|21207.8|0
1738659140000|2025-02-04 08:52:20|21229.6|21208.6|21227.7|21206.7|21230.8|21209.8|21226.5|21205.5|0
1738659150000|2025-02-04 08:52:30|21226.8|21205.8|21228|21207|21228.2|21207.2|21224.3|21203.3|0
1738659160000|2025-02-04 08:52:40|21227.7|21206.7|21226.7|21205.7|21228|21207|21226.1|21205.1|0
1738659170000|2025-02-04 08:52:50|21225.7|21204.7|21228|21207|21228|21207|21225.7|21204.7|0
1738659180000|2025-02-04 08:53:00|21228.6|21207.6|21226.5|21205.5|21228.6|21207.6|21226.1|21205.1|0
1738659190000|2025-02-04 08:53:10|21227.8|21206.8|21226|21205|21229.3|21208.3|21225.7|21204.7|0
1738659200000|2025-02-04 08:53:20|21225.8|21204.8|21225.8|21204.8|21226|21205|21225.7|21204.7|0
1738658480000|2025-02-04 08:41:20|21241.1|21220.1|21245.2|21224.2|21245.8|21224.8|21240.1|21219.1|0
1738658490000|2025-02-04 08:41:30|21244.2|21223.2|21244.7|21223.7|21246.7|21225.7|21244.2|21223.2|0
1738658500000|2025-02-04 08:41:40|21244.3|21223.3|21242.6|21221.6|21248.1|21227.1|21242.6|21221.6|0
1738658510000|2025-02-04 08:41:50|21242.3|21221.3|21242.1|21221.1|21242.6|21221.6|21241.2|21220.2|0
1738658520000|2025-02-04 08:42:00|21244.2|21223.2|21243.5|21222.5|21244.2|21223.2|21242.7|21221.7|0
1738658530000|2025-02-04 08:42:10|21243.7|21222.7|21241.3|21220.3|21244.5|21223.5|21241.3|21220.3|0
1738658540000|2025-02-04 08:42:20|21241.2|21220.2|21243.8|21222.8|21244|21223|21241.2|21220.2|0
1738658550000|2025-02-04 08:42:30|21245.7|21224.7|21244.7|21223.7|21248.3|21227.3|21244.7|21223.7|0
1738658560000|2025-02-04 08:42:40|21244.2|21223.2|21243.7|21222.7|21245.2|21224.2|21243.7|21222.7|0
1738658570000|2025-02-04 08:42:50|21243.6|21222.6|21240.8|21219.8|21243.7|21222.7|21240.1|21219.1|0
1738658580000|2025-02-04 08:43:00|21241.6|21220.6|21236.1|21215.1|21243.8|21222.8|21236.1|21215.1|0
1738658590000|2025-02-04 08:43:10|21237.1|21216.1|21231.7|21210.7|21237.1|21216.1|21231.7|21210.7|0
1738658600000|2025-02-04 08:43:20|21232.7|21211.7|21228.3|21207.3|21232.7|21211.7|21225.3|21204.3|0
1738658610000|2025-02-04 08:43:30|21228|21207|21227.1|21206.1|21228.5|21207.5|21226.8|21205.8|0
1738658620000|2025-02-04 08:43:40|21225|21204|21225|21204|21225.5|21204.5|21223.2|21202.2|0
1738658630000|2025-02-04 08:43:50|21224.5|21203.5|21224.6|21203.6|21227.5|21206.5|21222.8|21201.8|0
1738658640000|2025-02-04 08:44:00|21224.8|21203.8|21223.1|21202.1|21225.7|21204.7|21223.1|21202.1|0
1738658650000|2025-02-04 08:44:10|21222.5|21201.5|21230|21209|21230|21209|21222.3|21201.3|0
1738658660000|2025-02-04 08:44:20|21231|21210|21232.8|21211.8|21233.2|21212.2|21230.8|21209.8|0
1738658670000|2025-02-04 08:44:30|21234.8|21213.8|21234.3|21213.3|21234.8|21213.8|21233.1|21212.1|0
1738658680000|2025-02-04 08:44:40|21233.1|21212.1|21237|21216|21237|21216|21233.1|21212.1|0
1738658690000|2025-02-04 08:44:50|21235|21214|21231.6|21210.6|21235|21214|21231.2|21210.2|0
1738658700000|2025-02-04 08:45:00|21231.1|21210.1|21233.5|21212.5|21233.5|21212.5|21228.6|21207.6|0
1738658710000|2025-02-04 08:45:10|21234.3|21213.3|21232.5|21211.5|21235.3|21214.3|21232.5|21211.5|0
1738658720000|2025-02-04 08:45:20|21233|21212|21232.8|21211.8|21233.7|21212.7|21232.3|21211.3|0
1738658730000|2025-02-04 08:45:30|21232.6|21211.6|21231.5|21210.5|21232.7|21211.7|21231.1|21210.1|0
1738658740000|2025-02-04 08:45:40|21231|21210|21229|21208|21231|21210|21228.2|21207.2|0
1738658750000|2025-02-04 08:45:50|21229.5|21208.5|21231.8|21210.8|21232|21211|21229.5|21208.5|0
1738658760000|2025-02-04 08:46:00|21231.7|21210.7|21236|21215|21236.1|21215.1|21231.7|21210.7|0
1738658770000|2025-02-04 08:46:10|21237.6|21216.6|21235.3|21214.3|21239.1|21218.1|21235.3|21214.3|0
1738658780000|2025-02-04 08:46:20|21233.7|21212.7|21234.1|21213.1|21234.8|21213.8|21232.7|21211.7|0
1738658790000|2025-02-04 08:46:30|21233.6|21212.6|21235.5|21214.5|21236.2|21215.2|21233.5|21212.5|0
1738658800000|2025-02-04 08:46:40|21235|21214|21235.1|21214.1|21236.2|21215.2|21234.8|21213.8|0
1738658810000|2025-02-04 08:46:50|21232|21211|21233.8|21212.8|21236|21215|21231.8|21210.8|0
1738658820000|2025-02-04 08:47:00|21233.2|21212.2|21237.5|21216.5|21237.5|21216.5|21232.2|21211.2|0
1738658830000|2025-02-04 08:47:10|21236.6|21215.6|21237.2|21216.2|21237.2|21216.2|21235.1|21214.1|0
1738658840000|2025-02-04 08:47:20|21236.6|21215.6|21234.5|21213.5|21237.5|21216.5|21234.1|21213.1|0
1738658850000|2025-02-04 08:47:30|21234.1|21213.1|21229|21208|21234.1|21213.1|21229|21208|0
1738658860000|2025-02-04 08:47:40|21228.2|21207.2|21217.8|21196.8|21228.2|21207.2|21217.7|21196.7|0
1738658870000|2025-02-04 08:47:50|21217.2|21196.2|21223.1|21202.1|21223.1|21202.1|21217.2|21196.2|0
1738658880000|2025-02-04 08:48:00|21223|21202|21220.8|21199.8|21223|21202|21220.3|21199.3|0
1738658890000|2025-02-04 08:48:10|21221|21200|21217.6|21196.6|21221.2|21200.2|21217.6|21196.6|0
1738658900000|2025-02-04 08:48:20|21215.8|21194.8|21219.3|21198.3|21220|21199|21214.7|21193.7|0
1738658910000|2025-02-04 08:48:30|21219.1|21198.1|21218.7|21197.7|21220.5|21199.5|21218.7|21197.7|0
1738658920000|2025-02-04 08:48:40|21218.2|21197.2|21215.8|21194.8|21218.2|21197.2|21214.7|21193.7|0
1738658930000|2025-02-04 08:48:50|21214.6|21193.6|21216.8|21195.8|21216.8|21195.8|21214.6|21193.6|0
1738658940000|2025-02-04 08:49:00|21217.8|21196.8|21218.3|21197.3|21221.2|21200.2|21217.8|21196.8|0
1738658950000|2025-02-04 08:49:10|21217.8|21196.8|21219.3|21198.3|21219.3|21198.3|21217.2|21196.2|0
1738658960000|2025-02-04 08:49:20|21218.8|21197.8|21219.5|21198.5|21219.5|21198.5|21217.5|21196.5|0
1738658970000|2025-02-04 08:49:30|21219.3|21198.3|21214.7|21193.7|21220.5|21199.5|21214.7|21193.7|0
1738658980000|2025-02-04 08:49:40|21215.2|21194.2|21216.5|21195.5|21218.5|21197.5|21215.2|21194.2|0
1738658990000|2025-02-04 08:49:50|21216.3|21195.3|21216.2|21195.2|21216.8|21195.8|21215.5|21194.5|0
1738659000000|2025-02-04 08:50:00|21217.3|21196.3|21216.6|21195.6|21217.3|21196.3|21215.1|21194.1|0
1738659010000|2025-02-04 08:50:10|21215.6|21194.6|21220|21199|21221.1|21200.1|21215.6|21194.6|0
1738659020000|2025-02-04 08:50:20|21220.3|21199.3|21223.1|21202.1|21223.1|21202.1|21220|21199|0
1738659030000|2025-02-04 08:50:30|21223.5|21202.5|21223.7|21202.7|21225.2|21204.2|21222|21201|0
1738659040000|2025-02-04 08:50:40|21225.6|21204.6|21228.5|21207.5|21229.1|21208.1|21225.6|21204.6|0
1738659050000|2025-02-04 08:50:50|21229.8|21208.8|21229.3|21208.3|21231.3|21210.3|21226.5|21205.5|0
1738659060000|2025-02-04 08:51:00|21228.8|21207.8|21229.6|21208.6|21229.7|21208.7|21227.1|21206.1|0
1738659070000|2025-02-04 08:51:10|21227.8|21206.8|21227.5|21206.5|21228.8|21207.8|21226.3|21205.3|0
1738659080000|2025-02-04 08:51:20|21227.3|21206.3|21228.5|21207.5|21228.5|21207.5|21226.2|21205.2|0
1738659090000|2025-02-04 08:51:30|21227.6|21206.6|21227.2|21206.2|21229.1|21208.1|21227.2|21206.2|0
1738659100000|2025-02-04 08:51:40|21227.6|21206.6|21224.2|21203.2|21228|21207|21224|21203|0
1738659110000|2025-02-04 08:51:50|21224.6|21203.6|21225.3|21204.3|21226.7|21205.7|21224.5|21203.5|0
1738659120000|2025-02-04 08:52:00|21225.5|21204.5|21229.1|21208.1|21229.1|21208.1|21225.5|21204.5|0
1738659130000|2025-02-04 08:52:10|21228.8|21207.8|21230.1|21209.1|21230.1|21209.1|21228.8|21207.8|0
1738659140000|2025-02-04 08:52:20|21229.6|21208.6|21227.7|21206.7|21230.8|21209.8|21226.5|21205.5|0
1738659150000|2025-02-04 08:52:30|21226.8|21205.8|21228|21207|21228.2|21207.2|21224.3|21203.3|0
1738659160000|2025-02-04 08:52:40|21227.7|21206.7|21226.7|21205.7|21228|21207|21226.1|21205.1|0
1738659170000|2025-02-04 08:52:50|21225.7|21204.7|21228|21207|21228|21207|21225.7|21204.7|0
1738659180000|2025-02-04 08:53:00|21228.6|21207.6|21226.5|21205.5|21228.6|21207.6|21226.1|21205.1|0
1738659190000|2025-02-04 08:53:10|21227.8|21206.8|21226|21205|21229.3|21208.3|21225.7|21204.7|0
1738659200000|2025-02-04 08:53:20|21225.8|21204.8|21225.8|21204.8|21226|21205|21225.7|21204.7|0
1738659210000|2025-02-04 08:53:30|21229.6|21208.6|21233.3|21212.3|21234.6|21213.6|21229.6|21208.6|0
1738659220000|2025-02-04 08:53:40|21234.7|21213.7|21230.8|21209.8|21237.6|21216.6|21230.8|21209.8|0
1738659230000|2025-02-04 08:53:50|21231.3|21210.3|21229.5|21208.5|21232.6|21211.6|21229|21208|0
1738659240000|2025-02-04 08:54:00|21228.8|21207.8|21232.5|21211.5|21232.8|21211.8|21228.8|21207.8|0
1738659250000|2025-02-04 08:54:10|21231.6|21210.6|21237.3|21216.3|21237.3|21216.3|21231.6|21210.6|0
1738659260000|2025-02-04 08:54:20|21238.5|21217.5|21239|21218|21240.1|21219.1|21235.8|21214.8|0
1738659270000|2025-02-04 08:54:30|21238.8|21217.8|21242.2|21221.2|21242.3|21221.3|21235.7|21214.7|0
1738659280000|2025-02-04 08:54:40|21242.5|21221.5|21242|21221|21243.6|21222.6|21241.6|21220.6|0
1738659290000|2025-02-04 08:54:50|21243.2|21222.2|21241.7|21220.7|21244.5|21223.5|21241.7|21220.7|0
1738659300000|2025-02-04 08:55:00|21241.6|21220.6|21245|21224|21245|21224|21241.6|21220.6|0
1738659310000|2025-02-04 08:55:10|21244.2|21223.2|21242|21221|21244.6|21223.6|21242|21221|0
1738659320000|2025-02-04 08:55:20|21241.5|21220.5|21241.6|21220.6|21244|21223|21241.2|21220.2|0
1738659330000|2025-02-04 08:55:30|21242|21221|21245.7|21224.7|21245.7|21224.7|21241.8|21220.8|0
1738659340000|2025-02-04 08:55:40|21244.6|21223.6|21245.6|21224.6|21247.5|21226.5|21243.1|21222.1|0
1738659350000|2025-02-04 08:55:50|21246.5|21225.5|21248.2|21227.2|21248.2|21227.2|21246.5|21225.5|0
1738659360000|2025-02-04 08:56:00|21247.6|21226.6|21247.7|21226.7|21248.3|21227.3|21246.5|21225.5|0
1738659370000|2025-02-04 08:56:10|21246.5|21225.5|21250.2|21229.2|21250.2|21229.2|21246.5|21225.5|0
1738659380000|2025-02-04 08:56:20|21249.3|21228.3|21252.3|21231.3|21252.3|21231.3|21246.5|21225.5|0
1738659390000|2025-02-04 08:56:30|21252.5|21231.5|21254.2|21233.2|21254.8|21233.8|21252.3|21231.3|0
1738659400000|2025-02-04 08:56:40|21254.3|21233.3|21256.1|21235.1|21256.1|21235.1|21252.6|21231.6|0
1738659410000|2025-02-04 08:56:50|21254.6|21233.6|21255.7|21234.7|21256.7|21235.7|21254.6|21233.6|0
1738659420000|2025-02-04 08:57:00|21256.6|21235.6|21258.1|21237.1|21258.6|21237.6|21256|21235|0
1738659430000|2025-02-04 08:57:10|21258|21237|21258.2|21237.2|21258.6|21237.6|21257.8|21236.8|0
1738659440000|2025-02-04 08:57:20|21258.3|21237.3|21260.8|21239.8|21260.8|21239.8|21258.3|21237.3|0
1738659450000|2025-02-04 08:57:30|21260.6|21239.6|21261.5|21240.5|21261.5|21240.5|21258.3|21237.3|0
1738659460000|2025-02-04 08:57:40|21262|21241|21261.6|21240.6|21262.5|21241.5|21261.2|21240.2|0
1738659470000|2025-02-04 08:57:50|21261.1|21240.1|21256.6|21235.6|21261.8|21240.8|21256.6|21235.6|0
1738659480000|2025-02-04 08:58:00|21255.8|21234.8|21260.2|21239.2|21260.2|21239.2|21255.8|21234.8|0
1738659490000|2025-02-04 08:58:10|21259.8|21238.8|21260.1|21239.1|21260.3|21239.3|21258.7|21237.7|0
1738659500000|2025-02-04 08:58:20|21260.6|21239.6|21255.5|21234.5|21260.6|21239.6|21252.2|21231.2|0
1738659510000|2025-02-04 08:58:30|21255.8|21234.8|21259.7|21238.7|21260.5|21239.5|21255.8|21234.8|0
1738659520000|2025-02-04 08:58:40|21260.3|21239.3|21256.2|21235.2|21260.3|21239.3|21255.5|21234.5|0
1738659530000|2025-02-04 08:58:50|21255.7|21234.7|21257.1|21236.1|21257.1|21236.1|21254.5|21233.5|0
1738659540000|2025-02-04 08:59:00|21258.7|21237.7|21259.5|21238.5|21260.7|21239.7|21258.1|21237.1|0
1738659550000|2025-02-04 08:59:10|21259.6|21238.6|21261.5|21240.5|21261.5|21240.5|21258.6|21237.6|0
1738659560000|2025-02-04 08:59:20|21260.8|21239.8|21262.3|21241.3|21262.3|21241.3|21260.3|21239.3|0
1738659570000|2025-02-04 08:59:30|21262.8|21241.8|21262.7|21241.7|21264.7|21243.7|21262.2|21241.2|0
1738659580000|2025-02-04 08:59:40|21262.2|21241.2|21265.1|21244.1|21265.1|21244.1|21262.1|21241.1|0
1738659590000|2025-02-04 08:59:50|21265|21244|21264|21243|21265|21244|21263.8|21242.8|0
1738659600000|2025-02-04 09:00:00|21264.3|21243.3|21267.6|21246.6|21267.6|21246.6|21262.8|21241.8|0
1738659610000|2025-02-04 09:00:10|21268.3|21247.3|21275.5|21254.5|21275.5|21254.5|21268.2|21247.2|0
1738659620000|2025-02-04 09:00:20|21275|21254|21279.2|21258.2|21280|21259|21275|21254|0
1738659630000|2025-02-04 09:00:30|21279.7|21258.7|21278.6|21257.6|21281.1|21260.1|21278.6|21257.6|0
1738659640000|2025-02-04 09:00:40|21277.6|21256.6|21278.5|21257.5|21279.8|21258.8|21277.6|21256.6|0
1738659650000|2025-02-04 09:00:50|21278.7|21257.7|21280|21259|21280.3|21259.3|21278.6|21257.6|0
1738659660000|2025-02-04 09:01:00|21279.6|21258.6|21274.3|21253.3|21279.6|21258.6|21274.3|21253.3|0
1738659670000|2025-02-04 09:01:10|21275.3|21254.3|21274.7|21253.7|21278|21257|21274.2|21253.2|0
1738659680000|2025-02-04 09:01:20|21275.7|21254.7|21278.7|21257.7|21279.5|21258.5|21274.8|21253.8|0
1738659690000|2025-02-04 09:01:30|21278.5|21257.5|21280.5|21259.5|21280.5|21259.5|21278.5|21257.5|0
1738659700000|2025-02-04 09:01:40|21282.2|21261.2|21285.2|21264.2|21285.2|21264.2|21282|21261|0
1738659710000|2025-02-04 09:01:50|21285.3|21264.3|21282.3|21261.3|21286.1|21265.1|21282.3|21261.3|0
1738659720000|2025-02-04 09:02:00|21282.5|21261.5|21283.8|21262.8|21285|21264|21282.5|21261.5|0
1738659730000|2025-02-04 09:02:10|21283.6|21262.6|21285.1|21264.1|21285.1|21264.1|21282.6|21261.6|0
1738659740000|2025-02-04 09:02:20|21283.2|21262.2|21282.8|21261.8|21285|21264|21282.8|21261.8|0
1738659750000|2025-02-04 09:02:30|21281.2|21260.2|21287.1|21266.1|21287.7|21266.7|21281.2|21260.2|0
1738659760000|2025-02-04 09:02:40|21287.2|21266.2|21291|21270|21291|21270|21287|21266|0
1738659770000|2025-02-04 09:02:50|21290.8|21269.8|21290.2|21269.2|21290.8|21269.8|21288.7|21267.7|0
1738659780000|2025-02-04 09:03:00|21287.2|21266.2|21287.6|21266.6|21289|21268|21287.2|21266.2|0
1738659790000|2025-02-04 09:03:10|21286.3|21265.3|21288.3|21267.3|21289|21268|21286.3|21265.3|0
1738659800000|2025-02-04 09:03:20|21286.8|21265.8|21289.5|21268.5|21289.7|21268.7|21286.8|21265.8|0
1738659810000|2025-02-04 09:03:30|21290.1|21269.1|21295.2|21274.2|21295.2|21274.2|21290.1|21269.1|0
1738659820000|2025-02-04 09:03:40|21294.7|21273.7|21290.6|21269.6|21294.7|21273.7|21290.6|21269.6|0
1738659830000|2025-02-04 09:03:50|21290.1|21269.1|21290.2|21269.2|21290.2|21269.2|21287.7|21266.7|0
1738659840000|2025-02-04 09:04:00|21292|21271|21290.8|21269.8|21292|21271|21290.8|21269.8|0
1738659850000|2025-02-04 09:04:10|21288.7|21267.7|21291.6|21270.6|21292.5|21271.5|21288.7|21267.7|0
1738659860000|2025-02-04 09:04:20|21291.5|21270.5|21292.7|21271.7|21292.7|21271.7|21291|21270|0
1738659870000|2025-02-04 09:04:30|21292.8|21271.8|21295.5|21274.5|21295.6|21274.6|21292.8|21271.8|0
1738659880000|2025-02-04 09:04:40|21295.2|21274.2|21294.2|21273.2|21295.2|21274.2|21293.2|21272.2|0
1738659890000|2025-02-04 09:04:50|21294.6|21273.6|21289.7|21268.7|21294.6|21273.6|21289.5|21268.5|0
1738659900000|2025-02-04 09:05:00|21290.1|21269.1|21291.7|21270.7|21291.7|21270.7|21289.2|21268.2|0
1738659910000|2025-02-04 09:05:10|21291.2|21270.2|21287.1|21266.1|21291.2|21270.2|21286.3|21265.3|0
1738659920000|2025-02-04 09:05:20|21287.2|21266.2|21288.8|21267.8|21290.2|21269.2|21287.2|21266.2|0
1738659930000|2025-02-04 09:05:30|21288.2|21267.2|21284|21263|21288.2|21267.2|21284|21263|0
1738659940000|2025-02-04 09:05:40|21283.8|21262.8|21282.8|21261.8|21284.2|21263.2|21282.1|21261.1|0
1738659950000|2025-02-04 09:05:50|21283.3|21262.3|21282.8|21261.8|21284.2|21263.2|21282.6|21261.6|0
1738659960000|2025-02-04 09:06:00|21282.7|21261.7|21284.7|21263.7|21284.7|21263.7|21282.3|21261.3|0
1738659970000|2025-02-04 09:06:10|21284.6|21263.6|21286|21265|21287.1|21266.1|21284.6|21263.6|0
1738659980000|2025-02-04 09:06:20|21287.8|21266.8|21288.1|21267.1|21288.1|21267.1|21287.5|21266.5|0
1738659990000|2025-02-04 09:06:30|21287.8|21266.8|21288.3|21267.3|21289.6|21268.6|21287.7|21266.7|0
1738660000000|2025-02-04 09:06:40|21288.2|21267.2|21288.5|21267.5|21289.2|21268.2|21288|21267|0
1738660010000|2025-02-04 09:06:50|21288.6|21267.6|21287.1|21266.1|21289.2|21268.2|21287.1|21266.1|0
1738660020000|2025-02-04 09:07:00|21287.2|21266.2|21283|21262|21287.2|21266.2|21282.8|21261.8|0
1738660030000|2025-02-04 09:07:10|21282.2|21261.2|21283.1|21262.1|21284.1|21263.1|21281.5|21260.5|0
1738660040000|2025-02-04 09:07:20|21282.6|21261.6|21282.7|21261.7|21283.1|21262.1|21279.3|21258.3|0
1738660050000|2025-02-04 09:07:30|21282.2|21261.2|21284.1|21263.1|21284.1|21263.1|21281.2|21260.2|0
1738660060000|2025-02-04 09:07:40|21283|21262|21281.8|21260.8|21284|21263|21281.8|21260.8|0
1738660070000|2025-02-04 09:07:50|21282.1|21261.1|21276.3|21255.3|21282.1|21261.1|21276.3|21255.3|0
1738660080000|2025-02-04 09:08:00|21276.7|21255.7|21279.7|21258.7|21280.5|21259.5|21274.6|21253.6|0
1738660090000|2025-02-04 09:08:10|21279.6|21258.6|21281.7|21260.7|21281.8|21260.8|21279.6|21258.6|0
1738660100000|2025-02-04 09:08:20|21281.6|21260.6|21283|21262|21283|21262|21281|21260|0
1738660110000|2025-02-04 09:08:30|21283.8|21262.8|21283.5|21262.5|21284.1|21263.1|21282.2|21261.2|0
1738660120000|2025-02-04 09:08:40|21283.2|21262.2|21283.5|21262.5|21285.3|21264.3|21283.2|21262.2|0
1738660130000|2025-02-04 09:08:50|21284.5|21263.5|21286|21265|21286.6|21265.6|21284.5|21263.5|0
1738660140000|2025-02-04 09:09:00|21289|21268|21289.2|21268.2|21289.5|21268.5|21287.3|21266.3|0
1738660150000|2025-02-04 09:09:10|21289.3|21268.3|21285.1|21264.1|21290.1|21269.1|21285.1|21264.1|0
1738660160000|2025-02-04 09:09:20|21285|21264|21287.1|21266.1|21287.8|21266.8|21285|21264|0
1738660170000|2025-02-04 09:09:30|21286.7|21265.7|21287|21266|21287.2|21266.2|21286.2|21265.2|0
1738660180000|2025-02-04 09:09:40|21287.5|21266.5|21287.7|21266.7|21288.3|21267.3|21286.5|21265.5|0
1738660190000|2025-02-04 09:09:50|21287|21266|21288.8|21267.8|21288.8|21267.8|21287|21266|0
1738660200000|2025-02-04 09:10:00|21288.6|21267.6|21295.8|21274.8|21296.6|21275.6|21288.6|21267.6|0
1738660210000|2025-02-04 09:10:10|21295.7|21274.7|21294.7|21273.7|21295.7|21274.7|21294.5|21273.5|0
1738660220000|2025-02-04 09:10:20|21295.3|21274.3|21294|21273|21295.6|21274.6|21294|21273|0
1738660230000|2025-02-04 09:10:30|21293.6|21272.6|21296.8|21275.8|21296.8|21275.8|21293.3|21272.3|0
1738660240000|2025-02-04 09:10:40|21297|21276|21298.3|21277.3|21298.3|21277.3|21295.7|21274.7|0
1738660250000|2025-02-04 09:10:50|21297.1|21276.1|21302.7|21281.7|21302.7|21281.7|21297.1|21276.1|0
1738660260000|2025-02-04 09:11:00|21302.2|21281.2|21300.6|21279.6|21303|21282|21300.6|21279.6|0
1738660270000|2025-02-04 09:11:10|21299.8|21278.8|21298.5|21277.5|21301.6|21280.6|21298.5|21277.5|0
1738660280000|2025-02-04 09:11:20|21297.6|21276.6|21298.7|21277.7|21298.7|21277.7|21297.6|21276.6|0
1738660290000|2025-02-04 09:11:30|21298.8|21277.8|21301.3|21280.3|21301.6|21280.6|21298.8|21277.8|0
1738660300000|2025-02-04 09:11:40|21300.8|21279.8|21298.3|21277.3|21300.8|21279.8|21298.3|21277.3|0
1738660310000|2025-02-04 09:11:50|21298.6|21277.6|21298.3|21277.3|21298.6|21277.6|21298|21277|0
1738660320000|2025-02-04 09:12:00|21298.2|21277.2|21300.7|21279.7|21302.1|21281.1|21298.2|21277.2|0
1738660330000|2025-02-04 09:12:10|21300.5|21279.5|21300.8|21279.8|21304.5|21283.5|21300.5|21279.5|0
1738660340000|2025-02-04 09:12:20|21301.6|21280.6|21296|21275|21301.6|21280.6|21296|21275|0
1738660350000|2025-02-04 09:12:30|21295.3|21274.3|21294.8|21273.8|21295.3|21274.3|21294|21273|0
1738660360000|2025-02-04 09:12:40|21294.2|21273.2|21295.3|21274.3|21295.7|21274.7|21294|21273|0
1738660370000|2025-02-04 09:12:50|21293.5|21272.5|21292.8|21271.8|21293.5|21272.5|21292.8|21271.8|0
1738660380000|2025-02-04 09:13:00|21292|21271|21290.6|21269.6|21292|21271|21289.7|21268.7|0
1738660390000|2025-02-04 09:13:10|21291.6|21270.6|21290.5|21269.5|21291.7|21270.7|21290.1|21269.1|0
1738660400000|2025-02-04 09:13:20|21290.3|21269.3|21288|21267|21290.3|21269.3|21287.1|21266.1|0
1738660410000|2025-02-04 09:13:30|21287.5|21266.5|21283.2|21262.2|21287.5|21266.5|21283.2|21262.2|0
1738660420000|2025-02-04 09:13:40|21282.7|21261.7|21282.6|21261.6|21283|21262|21281.8|21260.8|0
1738660430000|2025-02-04 09:13:50|21282.5|21261.5|21284.2|21263.2|21284.7|21263.7|21282.5|21261.5|0
1738660440000|2025-02-04 09:14:00|21285.2|21264.2|21284|21263|21285.2|21264.2|21282.5|21261.5|0
1738660450000|2025-02-04 09:14:10|21284.2|21263.2|21288.1|21267.1|21288.1|21267.1|21282.7|21261.7|0
1738660460000|2025-02-04 09:14:20|21289|21268|21288.5|21267.5|21289.6|21268.6|21288.5|21267.5|0
1738660470000|2025-02-04 09:14:30|21287.6|21266.6|21291|21270|21291|21270|21287.6|21266.6|0
1738660480000|2025-02-04 09:14:40|21291.2|21270.2|21291.8|21270.8|21293.6|21272.6|21291.2|21270.2|0
1738660490000|2025-02-04 09:14:50|21291.5|21270.5|21291.7|21270.7|21292|21271|21290.6|21269.6|0
1738660500000|2025-02-04 09:15:00|21292.1|21271.1|21286.6|21265.6|21292.1|21271.1|21286.6|21265.6|0
1738660510000|2025-02-04 09:15:10|21285.5|21264.5|21284.5|21263.5|21286.1|21265.1|21284.3|21263.3|0
1738660520000|2025-02-04 09:15:20|21284.3|21263.3|21284.5|21263.5|21284.6|21263.6|21282.5|21261.5|0
1738660530000|2025-02-04 09:15:30|21284.1|21263.1|21282.7|21261.7|21285|21264|21282.7|21261.7|0
1738660540000|2025-02-04 09:15:40|21282.8|21261.8|21281.2|21260.2|21282.8|21261.8|21280.5|21259.5|0
1738660550000|2025-02-04 09:15:50|21281.5|21260.5|21280.6|21259.6|21281.5|21260.5|21279.8|21258.8|0
1738660560000|2025-02-04 09:16:00|21282.6|21261.6|21280|21259|21282.7|21261.7|21280|21259|0
1738660570000|2025-02-04 09:16:10|21279.7|21258.7|21278.6|21257.6|21279.7|21258.7|21278.5|21257.5|0
1738660580000|2025-02-04 09:16:20|21279.8|21258.8|21282.2|21261.2|21282.2|21261.2|21279.8|21258.8|0
1738660590000|2025-02-04 09:16:30|21283.6|21262.6|21284.1|21263.1|21286.6|21265.6|21283.3|21262.3|0
1738660600000|2025-02-04 09:16:40|21284.7|21263.7|21284.6|21263.6|21286.1|21265.1|21284.5|21263.5|0
1738660610000|2025-02-04 09:16:50|21284.7|21263.7|21284.2|21263.2|21285.3|21264.3|21284|21263|0
1738660620000|2025-02-04 09:17:00|21284.3|21263.3|21286.2|21265.2|21287.1|21266.1|21284.3|21263.3|0
1738660630000|2025-02-04 09:17:10|21286|21265|21285.3|21264.3|21287.1|21266.1|21285|21264|0
1738660640000|2025-02-04 09:17:20|21285.5|21264.5|21284|21263|21285.5|21264.5|21284|21263|0
1738660650000|2025-02-04 09:17:30|21283.8|21262.8|21281.7|21260.7|21284|21263|21281.7|21260.7|0
1738660660000|2025-02-04 09:17:40|21281.1|21260.1|21279.3|21258.3|21281.1|21260.1|21278.8|21257.8|0
1738660670000|2025-02-04 09:17:50|21281.6|21260.6|21283|21262|21283.8|21262.8|21281.6|21260.6|0
1738660680000|2025-02-04 09:18:00|21281.6|21260.6|21287|21266|21287.1|21266.1|21281.3|21260.3|0
1738660690000|2025-02-04 09:18:10|21286.1|21265.1|21285.2|21264.2|21286.1|21265.1|21284.8|21263.8|0
1738660700000|2025-02-04 09:18:20|21285.1|21264.1|21284.3|21263.3|21285.7|21264.7|21284.3|21263.3|0
1738660710000|2025-02-04 09:18:30|21285|21264|21283.7|21262.7|21285|21264|21283.6|21262.6|0
1738660720000|2025-02-04 09:18:40|21283.8|21262.8|21283.6|21262.6|21283.8|21262.8|21282.8|21261.8|0
1738660730000|2025-02-04 09:18:50|21283.5|21262.5|21284.1|21263.1|21284.1|21263.1|21283.5|21262.5|0
1738660740000|2025-02-04 09:19:00|21284.2|21263.2|21283.1|21262.1|21284.2|21263.2|21281.1|21260.1|0
1738660750000|2025-02-04 09:19:10|21282.7|21261.7|21285.7|21264.7|21288.1|21267.1|21282.7|21261.7|0
1738660760000|2025-02-04 09:19:20|21285.6|21264.6|21287.5|21266.5|21287.8|21266.8|21284.8|21263.8|0
1738660770000|2025-02-04 09:19:30|21287.3|21266.3|21286.5|21265.5|21287.3|21266.3|21286.3|21265.3|0
1738660780000|2025-02-04 09:19:40|21286.8|21265.8|21285.1|21264.1|21286.8|21265.8|21284.5|21263.5|0
1738660790000|2025-02-04 09:19:50|21285.3|21264.3|21283.5|21262.5|21285.3|21264.3|21282.8|21261.8|0
1738660800000|2025-02-04 09:20:00|21283.3|21262.3|21287.7|21266.7|21287.7|21266.7|21283.3|21262.3|0
1738660810000|2025-02-04 09:20:10|21287.6|21266.6|21287.2|21266.2|21288.7|21267.7|21287.2|21266.2|0
1738660820000|2025-02-04 09:20:20|21286.3|21265.3|21285|21264|21287.3|21266.3|21283.7|21262.7|0
1738660830000|2025-02-04 09:20:30|21284.8|21263.8|21278.1|21257.1|21284.8|21263.8|21278.1|21257.1|0
1738660840000|2025-02-04 09:20:40|21278|21257|21278.5|21257.5|21278.6|21257.6|21276|21255|0
1738660850000|2025-02-04 09:20:50|21278.6|21257.6|21277.8|21256.8|21278.6|21257.6|21277.8|21256.8|0
1738660860000|2025-02-04 09:21:00|21278|21257|21282|21261|21283.2|21262.2|21277.3|21256.3|0
1738660870000|2025-02-04 09:21:10|21281.6|21260.6|21277|21256|21281.6|21260.6|21277|21256|0
1738660880000|2025-02-04 09:21:20|21277.1|21256.1|21277.1|21256.1|21277.6|21256.6|21276.5|21255.5|0
1738660890000|2025-02-04 09:21:30|21276.2|21255.2|21274.7|21253.7|21276.2|21255.2|21274.7|21253.7|0
1738660900000|2025-02-04 09:21:40|21274.6|21253.6|21278.8|21257.8|21278.8|21257.8|21274.6|21253.6|0
1738660910000|2025-02-04 09:21:50|21278.7|21257.7|21278.5|21257.5|21279.5|21258.5|21278.3|21257.3|0
1738660920000|2025-02-04 09:22:00|21278.6|21257.6|21275.7|21254.7|21279.1|21258.1|21275.7|21254.7|0
1738660930000|2025-02-04 09:22:10|21275.6|21254.6|21280|21259|21280.3|21259.3|21275.6|21254.6|0
1738660940000|2025-02-04 09:22:20|21279.8|21258.8|21280.2|21259.2|21283|21262|21279.8|21258.8|0
1738660950000|2025-02-04 09:22:30|21280.1|21259.1|21281.1|21260.1|21281.1|21260.1|21279.8|21258.8|0
1738660960000|2025-02-04 09:22:40|21279.8|21258.8|21281|21260|21281|21260|21279.5|21258.5|0
1738660970000|2025-02-04 09:22:50|21281.1|21260.1|21277.1|21256.1|21281.7|21260.7|21277.1|21256.1|0
1738660980000|2025-02-04 09:23:00|21276.8|21255.8|21276.8|21255.8|21277.8|21256.8|21275.8|21254.8|0
1738660990000|2025-02-04 09:23:10|21277.1|21256.1|21270.2|21249.2|21277.1|21256.1|21270.2|21249.2|0
1738661000000|2025-02-04 09:23:20|21269.6|21248.6|21270.5|21249.5|21270.5|21249.5|21268.7|21247.7|0
1738661010000|2025-02-04 09:23:30|21270.6|21249.6|21271.8|21250.8|21274.2|21253.2|21270.6|21249.6|0
1738661020000|2025-02-04 09:23:40|21272.3|21251.3|21273.2|21252.2|21273.2|21252.2|21272.1|21251.1|0
1738661030000|2025-02-04 09:23:50|21274.1|21253.1|21273.8|21252.8|21276.2|21255.2|21273.7|21252.7|0
1738661040000|2025-02-04 09:24:00|21274.8|21253.8|21276.3|21255.3|21276.3|21255.3|21274.8|21253.8|0
1738661050000|2025-02-04 09:24:10|21276.7|21255.7|21278.3|21257.3|21278.3|21257.3|21276.7|21255.7|0
1738661060000|2025-02-04 09:24:20|21276.8|21255.8|21285.8|21264.8|21285.8|21264.8|21276.8|21255.8|0
1738661070000|2025-02-04 09:24:30|21286|21265|21285.5|21264.5|21286.7|21265.7|21285.5|21264.5|0
1738661080000|2025-02-04 09:24:40|21285.6|21264.6|21284.1|21263.1|21286.3|21265.3|21283.3|21262.3|0
1738661090000|2025-02-04 09:24:50|21286.3|21265.3|21286.3|21265.3|21286.3|21265.3|21284.3|21263.3|0
1738661100000|2025-02-04 09:25:00|21287.5|21266.5|21287.5|21266.5|21289.1|21268.1|21287.5|21266.5|0
1738661110000|2025-02-04 09:25:10|21287.7|21266.7|21285.7|21264.7|21288.3|21267.3|21284|21263|0
1738661120000|2025-02-04 09:25:20|21285.6|21264.6|21285.3|21264.3|21285.8|21264.8|21284.1|21263.1|0
1738661130000|2025-02-04 09:25:30|21285.6|21264.6|21284.3|21263.3|21285.6|21264.6|21283.8|21262.8|0
1738661140000|2025-02-04 09:25:40|21284.5|21263.5|21285.1|21264.1|21285.1|21264.1|21283|21262|0
1738661150000|2025-02-04 09:25:50|21285|21264|21282.5|21261.5|21285.2|21264.2|21282.3|21261.3|0
1738661160000|2025-02-04 09:26:00|21281.5|21260.5|21280.3|21259.3|21282.1|21261.1|21280.3|21259.3|0
1738661170000|2025-02-04 09:26:10|21280.2|21259.2|21281.3|21260.3|21281.3|21260.3|21278.8|21257.8|0
1738661180000|2025-02-04 09:26:20|21281.2|21260.2|21279.6|21258.6|21281.6|21260.6|21279.6|21258.6|0
1738661190000|2025-02-04 09:26:30|21280.5|21259.5|21277.8|21256.8|21281.5|21260.5|21277.2|21256.2|0
1738661200000|2025-02-04 09:26:40|21278|21257|21276.6|21255.6|21278|21257|21275.8|21254.8|0
1738661210000|2025-02-04 09:26:50|21276.7|21255.7|21276.3|21255.3|21276.7|21255.7|21275|21254|0
1738661220000|2025-02-04 09:27:00|21277.1|21256.1|21278.7|21257.7|21278.7|21257.7|21277.1|21256.1|0
1738661230000|2025-02-04 09:27:10|21278.8|21257.8|21278.2|21257.2|21278.8|21257.8|21278|21257|0
1738661240000|2025-02-04 09:27:20|21278.3|21257.3|21279|21258|21279|21258|21277.3|21256.3|0
1738661250000|2025-02-04 09:27:30|21279.1|21258.1|21280.2|21259.2|21280.2|21259.2|21278.7|21257.7|0
1738661260000|2025-02-04 09:27:40|21280.1|21259.1|21278.8|21257.8|21282.8|21261.8|21278.5|21257.5|0
1738661270000|2025-02-04 09:27:50|21278.6|21257.6|21280.6|21259.6|21280.6|21259.6|21278.5|21257.5|0
1738661280000|2025-02-04 09:28:00|21282.1|21261.1|21282.7|21261.7|21282.8|21261.8|21282.1|21261.1|0
1738661290000|2025-02-04 09:28:10|21282.8|21261.8|21279|21258|21282.8|21261.8|21279|21258|0
1738661300000|2025-02-04 09:28:20|21281|21260|21280.8|21259.8|21281|21260|21280|21259|0
1738661310000|2025-02-04 09:28:30|21282.8|21261.8|21283.2|21262.2|21283.3|21262.3|21282.8|21261.8|0
1738661320000|2025-02-04 09:28:40|21283.3|21262.3|21282.6|21261.6|21284.3|21263.3|21282.2|21261.2|0
1738661330000|2025-02-04 09:28:50|21282.5|21261.5|21282|21261|21282.6|21261.6|21281.8|21260.8|0
1738661340000|2025-02-04 09:29:00|21282.5|21261.5|21282.5|21261.5|21284.6|21263.6|21282.5|21261.5|0
1738661350000|2025-02-04 09:29:10|21283|21262|21286|21265|21286.3|21265.3|21283|21262|0
1738661360000|2025-02-04 09:29:20|21284.6|21263.6|21285.8|21264.8|21286|21265|21284.6|21263.6|0
1738661370000|2025-02-04 09:29:30|21285.7|21264.7|21285.3|21264.3|21285.7|21264.7|21283.6|21262.6|0
1738661380000|2025-02-04 09:29:40|21286.5|21265.5|21286.8|21265.8|21287.6|21266.6|21286.3|21265.3|0
1738661390000|2025-02-04 09:29:50|21287.2|21266.2|21287.8|21266.8|21288.1|21267.1|21287.2|21266.2|0
1738661400000|2025-02-04 09:30:00|21287.6|21266.6|21281.2|21260.2|21287.6|21266.6|21279.6|21258.6|0
1738661410000|2025-02-04 09:30:10|21281.3|21260.3|21282.3|21261.3|21282.7|21261.7|21279.5|21258.5|0
1738661420000|2025-02-04 09:30:20|21282.5|21261.5|21284.1|21263.1|21285.7|21264.7|21282.1|21261.1|0
1738661430000|2025-02-04 09:30:30|21283.6|21262.6|21284.6|21263.6|21284.7|21263.7|21283.2|21262.2|0
1738661440000|2025-02-04 09:30:40|21284.7|21263.7|21284.6|21263.6|21284.7|21263.7|21284.1|21263.1|0
1738661450000|2025-02-04 09:30:50|21284|21263|21287.5|21266.5|21287.6|21266.6|21283.8|21262.8|0
1738661460000|2025-02-04 09:31:00|21286.7|21265.7|21290.5|21269.5|21290.5|21269.5|21286|21265|0
1738661470000|2025-02-04 09:31:10|21290.6|21269.6|21288.3|21267.3|21290.6|21269.6|21288.2|21267.2|0
1738661480000|2025-02-04 09:31:20|21289.6|21268.6|21288.2|21267.2|21289.6|21268.6|21288.1|21267.1|0
1738661490000|2025-02-04 09:31:30|21287.1|21266.1|21287.7|21266.7|21287.7|21266.7|21286.2|21265.2|0
1738661500000|2025-02-04 09:31:40|21286.6|21265.6|21282.6|21261.6|21286.8|21265.8|21282.6|21261.6|0
1738661510000|2025-02-04 09:31:50|21282.7|21261.7|21282.6|21261.6|21283.1|21262.1|21282.6|21261.6|0
1738661520000|2025-02-04 09:32:00|21281.6|21260.6|21280.6|21259.6|21281.6|21260.6|21280.3|21259.3|0
1738661530000|2025-02-04 09:32:10|21280.5|21259.5|21279.5|21258.5|21280.5|21259.5|21278|21257|0
1738661540000|2025-02-04 09:32:20|21279.1|21258.1|21278.6|21257.6|21279.1|21258.1|21277.8|21256.8|0
1738661550000|2025-02-04 09:32:30|21279.2|21258.2|21279|21258|21281.2|21260.2|21279|21258|0
1738661560000|2025-02-04 09:32:40|21279.1|21258.1|21279.3|21258.3|21279.3|21258.3|21277.1|21256.1|0
1738661570000|2025-02-04 09:32:50|21279.2|21258.2|21279.5|21258.5|21279.6|21258.6|21279.2|21258.2|0
1738661580000|2025-02-04 09:33:00|21278.1|21257.1|21279|21258|21279.8|21258.8|21275.5|21254.5|0
1738661590000|2025-02-04 09:33:10|21279.1|21258.1|21278.7|21257.7|21280.3|21259.3|21278.3|21257.3|0
1738661600000|2025-02-04 09:33:20|21278.8|21257.8|21277.8|21256.8|21279.1|21258.1|21276.6|21255.6|0
1738661610000|2025-02-04 09:33:30|21277.7|21256.7|21276.3|21255.3|21278.8|21257.8|21276|21255|0
1738661620000|2025-02-04 09:33:40|21276.5|21255.5|21275.7|21254.7|21277|21256|21275.7|21254.7|0
1738661630000|2025-02-04 09:33:50|21275.6|21254.6|21281.2|21260.2|21281.2|21260.2|21275.5|21254.5|0
1738661640000|2025-02-04 09:34:00|21279.2|21258.2|21277.6|21256.6|21279.2|21258.2|21277.2|21256.2|0
1738661650000|2025-02-04 09:34:10|21277.7|21256.7|21277.8|21256.8|21279.5|21258.5|21277.3|21256.3|0
1738661660000|2025-02-04 09:34:20|21277.7|21256.7|21277.6|21256.6|21279.1|21258.1|21277.6|21256.6|0
1738661670000|2025-02-04 09:34:30|21277.7|21256.7|21279|21258|21279|21258|21277.7|21256.7|0
1738661680000|2025-02-04 09:34:40|21277.8|21256.8|21277.2|21256.2|21277.8|21256.8|21277.2|21256.2|0
1738661690000|2025-02-04 09:34:50|21277.5|21256.5|21276.8|21255.8|21277.8|21256.8|21276.8|21255.8|0
1738661700000|2025-02-04 09:35:00|21276.7|21255.7|21274.2|21253.2|21276.7|21255.7|21274.2|21253.2|0
1738661710000|2025-02-04 09:35:10|21274.3|21253.3|21276.1|21255.1|21276.1|21255.1|21272.8|21251.8|0
1738661720000|2025-02-04 09:35:20|21275.8|21254.8|21277.8|21256.8|21277.8|21256.8|21275.8|21254.8|0
1738661730000|2025-02-04 09:35:30|21278.7|21257.7|21277.2|21256.2|21278.8|21257.8|21277.2|21256.2|0
1738661740000|2025-02-04 09:35:40|21277.3|21256.3|21280.3|21259.3|21280.3|21259.3|21277.3|21256.3|0
1738661750000|2025-02-04 09:35:50|21280.2|21259.2|21281.8|21260.8|21281.8|21260.8|21280.1|21259.1|0
1738661760000|2025-02-04 09:36:00|21282|21261|21281.8|21260.8|21282.1|21261.1|21276.6|21255.6|0
1738661770000|2025-02-04 09:36:10|21282.3|21261.3|21283.3|21262.3|21283.5|21262.5|21280.7|21259.7|0
1738661780000|2025-02-04 09:36:20|21283.5|21262.5|21281.6|21260.6|21283.8|21262.8|21281|21260|0
1738661790000|2025-02-04 09:36:30|21280.7|21259.7|21282.2|21261.2|21282.2|21261.2|21280.6|21259.6|0
1738661800000|2025-02-04 09:36:40|21283.2|21262.2|21282.7|21261.7|21285|21264|21282.2|21261.2|0
1738661810000|2025-02-04 09:36:50|21282.6|21261.6|21281.7|21260.7|21282.7|21261.7|21280.3|21259.3|0
1738661820000|2025-02-04 09:37:00|21281.8|21260.8|21280.6|21259.6|21281.8|21260.8|21280.2|21259.2|0
1738661830000|2025-02-04 09:37:10|21279.6|21258.6|21278.8|21257.8|21280.3|21259.3|21278.7|21257.7|0
1738661840000|2025-02-04 09:37:20|21278.6|21257.6|21277.7|21256.7|21279.2|21258.2|21276.8|21255.8|0
1738661850000|2025-02-04 09:37:30|21278.2|21257.2|21276.2|21255.2|21278.8|21257.8|21275|21254|0
1738661860000|2025-02-04 09:37:40|21276|21255|21275.8|21254.8|21276|21255|21273.2|21252.2|0
1738661870000|2025-02-04 09:37:50|21275.2|21254.2|21271.5|21250.5|21275.3|21254.3|21270.7|21249.7|0
1738661880000|2025-02-04 09:38:00|21272.1|21251.1|21279.7|21258.7|21280|21259|21271.2|21250.2|0
1738661890000|2025-02-04 09:38:10|21280|21259|21278.5|21257.5|21280.5|21259.5|21278.3|21257.3|0
1738661900000|2025-02-04 09:38:20|21278.6|21257.6|21279|21258|21279.6|21258.6|21278.6|21257.6|0
1738661910000|2025-02-04 09:38:30|21279.1|21258.1|21281.6|21260.6|21281.6|21260.6|21278.6|21257.6|0
1738661920000|2025-02-04 09:38:40|21281.2|21260.2|21281.7|21260.7|21283.5|21262.5|21281.2|21260.2|0
1738661930000|2025-02-04 09:38:50|21282.1|21261.1|21281.6|21260.6|21283|21262|21281.6|21260.6|0
1738661940000|2025-02-04 09:39:00|21280.5|21259.5|21278.1|21257.1|21281|21260|21278.1|21257.1|0
1738661950000|2025-02-04 09:39:10|21278.2|21257.2|21280.1|21259.1|21280.2|21259.2|21277.8|21256.8|0
1738661960000|2025-02-04 09:39:20|21279.7|21258.7|21279.5|21258.5|21279.7|21258.7|21278.5|21257.5|0
1738661970000|2025-02-04 09:39:30|21277|21256|21275.3|21254.3|21277|21256|21275.3|21254.3|0
1738661980000|2025-02-04 09:39:40|21275.5|21254.5|21275.7|21254.7|21275.8|21254.8|21275.1|21254.1|0
1738661990000|2025-02-04 09:39:50|21275.1|21254.1|21275.5|21254.5|21275.6|21254.6|21275|21254|0
1738662000000|2025-02-04 09:40:00|21275.2|21254.2|21270.2|21249.2|21275.2|21254.2|21270.2|21249.2|0
1738662010000|2025-02-04 09:40:10|21268.6|21247.6|21267.5|21246.5|21268.6|21247.6|21267.1|21246.1|0
1738662020000|2025-02-04 09:40:20|21268.2|21247.2|21266.3|21245.3|21268.2|21247.2|21265|21244|0
1738662030000|2025-02-04 09:40:30|21266.7|21245.7|21270.1|21249.1|21270.1|21249.1|21266.3|21245.3|0
1738662040000|2025-02-04 09:40:40|21269.6|21248.6|21267|21246|21270.1|21249.1|21266.7|21245.7|0
1738662050000|2025-02-04 09:40:50|21267.2|21246.2|21267.6|21246.6|21267.6|21246.6|21266.7|21245.7|0
1738662060000|2025-02-04 09:41:00|21268.1|21247.1|21267.1|21246.1|21268.1|21247.1|21266.5|21245.5|0
1738662070000|2025-02-04 09:41:10|21267.3|21246.3|21265.1|21244.1|21267.3|21246.3|21263.1|21242.1|0
1738662080000|2025-02-04 09:41:20|21264.1|21243.1|21260.5|21239.5|21264.1|21243.1|21260.5|21239.5|0
1738662090000|2025-02-04 09:41:30|21259.7|21238.7|21260.7|21239.7|21262.5|21241.5|21259.1|21238.1|0
1738662100000|2025-02-04 09:41:40|21260.5|21239.5|21258.6|21237.6|21260.7|21239.7|21258.6|21237.6|0
1738662110000|2025-02-04 09:41:50|21259.2|21238.2|21257.5|21236.5|21259.6|21238.6|21257|21236|0
1738662120000|2025-02-04 09:42:00|21258.1|21237.1|21261.7|21240.7|21264.1|21243.1|21258.1|21237.1|0
1738662130000|2025-02-04 09:42:10|21263|21242|21260.1|21239.1|21263|21242|21259|21238|0
1738662140000|2025-02-04 09:42:20|21259.6|21238.6|21260|21239|21262.2|21241.2|21258.7|21237.7|0
1738662150000|2025-02-04 09:42:30|21260.5|21239.5|21263.6|21242.6|21264.8|21243.8|21260.5|21239.5|0
1738662160000|2025-02-04 09:42:40|21263.3|21242.3|21260.5|21239.5|21263.5|21242.5|21260.5|21239.5|0
1738662170000|2025-02-04 09:42:50|21260.3|21239.3|21260.8|21239.8|21260.8|21239.8|21259.7|21238.7|0
1738662180000|2025-02-04 09:43:00|21261.6|21240.6|21266.2|21245.2|21266.2|21245.2|21261.6|21240.6|0
1738662190000|2025-02-04 09:43:10|21265.5|21244.5|21264.3|21243.3|21265.5|21244.5|21263.1|21242.1|0
1738662200000|2025-02-04 09:43:20|21264|21243|21266.2|21245.2|21266.2|21245.2|21263.7|21242.7|0
1738662210000|2025-02-04 09:43:30|21266|21245|21267.7|21246.7|21267.7|21246.7|21266|21245|0
1738662220000|2025-02-04 09:43:40|21267.6|21246.6|21265|21244|21267.6|21246.6|21264.1|21243.1|0
1738662230000|2025-02-04 09:43:50|21265.1|21244.1|21261.3|21240.3|21266.1|21245.1|21260.5|21239.5|0
1738662240000|2025-02-04 09:44:00|21261.2|21240.2|21260.7|21239.7|21261.2|21240.2|21260.3|21239.3|0
1738662250000|2025-02-04 09:44:10|21261|21240|21262.8|21241.8|21263.3|21242.3|21261|21240|0
1738662260000|2025-02-04 09:44:20|21262.5|21241.5|21264.2|21243.2|21264.2|21243.2|21261.8|21240.8|0
1738662270000|2025-02-04 09:44:30|21266.3|21245.3|21264.3|21243.3|21267.2|21246.2|21264.3|21243.3|0
1738662280000|2025-02-04 09:44:40|21264.2|21243.2|21264.6|21243.6|21265.8|21244.8|21264.2|21243.2|0
1738662290000|2025-02-04 09:44:50|21264.3|21243.3|21266.3|21245.3|21266.3|21245.3|21263|21242|0
1738662300000|2025-02-04 09:45:00|21265.1|21244.1|21265.1|21244.1|21266|21245|21265.1|21244.1|0
1738662310000|2025-02-04 09:45:10|21265.2|21244.2|21267|21246|21267|21246|21265.2|21244.2|0
1738662320000|2025-02-04 09:45:20|21267.3|21246.3|21272.8|21251.8|21274.8|21253.8|21267.3|21246.3|0
1738662330000|2025-02-04 09:45:30|21273.2|21252.2|21273|21252|21273.2|21252.2|21271|21250|0
1738662340000|2025-02-04 09:45:40|21273.1|21252.1|21275|21254|21275.5|21254.5|21272.3|21251.3|0
1738662350000|2025-02-04 09:45:50|21275.6|21254.6|21274.7|21253.7|21278.3|21257.3|21274.7|21253.7|0
1738662360000|2025-02-04 09:46:00|21273.8|21252.8|21274.6|21253.6|21276|21255|21273.6|21252.6|0
1738662370000|2025-02-04 09:46:10|21274.3|21253.3|21274|21253|21274.5|21253.5|21273.3|21252.3|0
1738662380000|2025-02-04 09:46:20|21273.8|21252.8|21273|21252|21273.8|21252.8|21272.7|21251.7|0
1738662390000|2025-02-04 09:46:30|21274.1|21253.1|21277.5|21256.5|21277.6|21256.6|21274.1|21253.1|0
1738662400000|2025-02-04 09:46:40|21277.8|21256.8|21278.1|21257.1|21278.3|21257.3|21277.1|21256.1|0
1738662410000|2025-02-04 09:46:50|21279|21258|21280.7|21259.7|21280.7|21259.7|21279|21258|0
1738662420000|2025-02-04 09:47:00|21280.1|21259.1|21280.5|21259.5|21281.1|21260.1|21278.1|21257.1|0
1738662430000|2025-02-04 09:47:10|21280.8|21259.8|21279|21258|21280.8|21259.8|21279|21258|0
1738662440000|2025-02-04 09:47:20|21278.2|21257.2|21272.8|21251.8|21278.2|21257.2|21272.8|21251.8|0
1738662450000|2025-02-04 09:47:30|21271.7|21250.7|21275.2|21254.2|21275.3|21254.3|21271.7|21250.7|0
1738662460000|2025-02-04 09:47:40|21275.7|21254.7|21276.8|21255.8|21277.2|21256.2|21275.7|21254.7|0
1738662470000|2025-02-04 09:47:50|21277|21256|21275.2|21254.2|21277.1|21256.1|21274.8|21253.8|0
1738662480000|2025-02-04 09:48:00|21275.1|21254.1|21272.3|21251.3|21275.2|21254.2|21272.2|21251.2|0
1738662490000|2025-02-04 09:48:10|21272|21251|21272.5|21251.5|21272.8|21251.8|21272|21251|0
1738662500000|2025-02-04 09:48:20|21271.8|21250.8|21270.7|21249.7|21271.8|21250.8|21269.5|21248.5|0
1738662510000|2025-02-04 09:48:30|21269.5|21248.5|21271.7|21250.7|21271.8|21250.8|21269.3|21248.3|0
1738662520000|2025-02-04 09:48:40|21271.6|21250.6|21270.5|21249.5|21272.8|21251.8|21270.1|21249.1|0
1738662530000|2025-02-04 09:48:50|21270.1|21249.1|21269.6|21248.6|21270.3|21249.3|21269.5|21248.5|0
1738662540000|2025-02-04 09:49:00|21270.3|21249.3|21272.5|21251.5|21272.5|21251.5|21270.3|21249.3|0
1738662550000|2025-02-04 09:49:10|21272.7|21251.7|21274|21253|21274|21253|21272.7|21251.7|0
1738662560000|2025-02-04 09:49:20|21272.2|21251.2|21271.5|21250.5|21272.2|21251.2|21270.5|21249.5|0
1738662570000|2025-02-04 09:49:30|21271.7|21250.7|21273.3|21252.3|21273.3|21252.3|21271.7|21250.7|0
1738662580000|2025-02-04 09:49:40|21273.7|21252.7|21272.3|21251.3|21273.7|21252.7|21271.2|21250.2|0
1738662590000|2025-02-04 09:49:50|21272.1|21251.1|21271.3|21250.3|21272.1|21251.1|21271.3|21250.3|0
1738662600000|2025-02-04 09:50:00|21271.2|21250.2|21267.5|21246.5|21271.2|21250.2|21267.5|21246.5|0
1738662610000|2025-02-04 09:50:10|21267.2|21246.2|21269.6|21248.6|21270|21249|21267.1|21246.1|0
1738662620000|2025-02-04 09:50:20|21269.5|21248.5|21269.1|21248.1|21270|21249|21269|21248|0
1738662630000|2025-02-04 09:50:30|21269.2|21248.2|21267.5|21246.5|21269.7|21248.7|21267.5|21246.5|0
1738662640000|2025-02-04 09:50:40|21269.3|21248.3|21269.3|21248.3|21269.5|21248.5|21269.1|21248.1|0
1738662650000|2025-02-04 09:50:50|21269.2|21248.2|21268.7|21247.7|21269.2|21248.2|21268.1|21247.1|0
1738662660000|2025-02-04 09:51:00|21268|21247|21270.2|21249.2|21270.2|21249.2|21266.3|21245.3|0
1738662670000|2025-02-04 09:51:10|21270.5|21249.5|21270.6|21249.6|21271.1|21250.1|21270.5|21249.5|0
1738662680000|2025-02-04 09:51:20|21270.1|21249.1|21271.3|21250.3|21271.3|21250.3|21269.6|21248.6|0
1738662690000|2025-02-04 09:51:30|21271.6|21250.6|21274.8|21253.8|21275.1|21254.1|21271.3|21250.3|0
1738662700000|2025-02-04 09:51:40|21275|21254|21275.2|21254.2|21275.5|21254.5|21274.1|21253.1|0
1738662710000|2025-02-04 09:51:50|21275.1|21254.1|21272.7|21251.7|21275.1|21254.1|21272.6|21251.6|0
1738662720000|2025-02-04 09:52:00|21272.6|21251.6|21271|21250|21272.7|21251.7|21271|21250|0
1738662730000|2025-02-04 09:52:10|21270.8|21249.8|21267.5|21246.5|21271.2|21250.2|21267.3|21246.3|0
1738662740000|2025-02-04 09:52:20|21267.8|21246.8|21267.7|21246.7|21268|21247|21267.3|21246.3|0
1738662750000|2025-02-04 09:52:30|21269.7|21248.7|21270.8|21249.8|21271.8|21250.8|21269.7|21248.7|0
1738662760000|2025-02-04 09:52:40|21270.6|21249.6|21271.3|21250.3|21274|21253|21270.6|21249.6|0
1738662770000|2025-02-04 09:52:50|21270.7|21249.7|21270.5|21249.5|21270.7|21249.7|21270.3|21249.3|0
1738662780000|2025-02-04 09:53:00|21270.3|21249.3|21270.6|21249.6|21270.6|21249.6|21269.8|21248.8|0
1738662790000|2025-02-04 09:53:10|21272.3|21251.3|21272.5|21251.5|21274.1|21253.1|21272.2|21251.2|0
1738662800000|2025-02-04 09:53:20|21272.8|21251.8|21272.5|21251.5|21273.6|21252.6|21272.5|21251.5|0
1738662810000|2025-02-04 09:53:30|21273.2|21252.2|21276.5|21255.5|21277|21256|21273.2|21252.2|0
1738662820000|2025-02-04 09:53:40|21276.7|21255.7|21277|21256|21278.1|21257.1|21276.7|21255.7|0
1738662830000|2025-02-04 09:53:50|21278.1|21257.1|21276.2|21255.2|21278.1|21257.1|21276.2|21255.2|0
1738662840000|2025-02-04 09:54:00|21276.1|21255.1|21277.2|21256.2|21278.6|21257.6|21276.1|21255.1|0
1738662850000|2025-02-04 09:54:10|21277|21256|21276.2|21255.2|21277|21256|21275.7|21254.7|0
1738662860000|2025-02-04 09:54:20|21276.3|21255.3|21277.5|21256.5|21277.5|21256.5|21276|21255|0
1738662870000|2025-02-04 09:54:30|21277.3|21256.3|21275|21254|21277.3|21256.3|21274.8|21253.8|0
1738662880000|2025-02-04 09:54:40|21276.8|21255.8|21276.6|21255.6|21277.1|21256.1|21275.7|21254.7|0
1738662890000|2025-02-04 09:54:50|21276.1|21255.1|21271.8|21250.8|21276.1|21255.1|21271.8|21250.8|0
1738662900000|2025-02-04 09:55:00|21272|21251|21272|21251|21272.5|21251.5|21272|21251|0
1738662910000|2025-02-04 09:55:10|21272.2|21251.2|21272.1|21251.1|21273.2|21252.2|21272|21251|0
1738662920000|2025-02-04 09:55:20|21271|21250|21271.1|21250.1|21271.2|21250.2|21269|21248|0
1738662930000|2025-02-04 09:55:30|21271.3|21250.3|21267.7|21246.7|21271.3|21250.3|21267.5|21246.5|0
1738662940000|2025-02-04 09:55:40|21268.3|21247.3|21268.8|21247.8|21268.8|21247.8|21267.2|21246.2|0
1738662950000|2025-02-04 09:55:50|21267.7|21246.7|21270|21249|21270|21249|21267.7|21246.7|0
1738662960000|2025-02-04 09:56:00|21271.2|21250.2|21268.1|21247.1|21272.3|21251.3|21268.1|21247.1|0
1738662970000|2025-02-04 09:56:10|21269.1|21248.1|21269.2|21248.2|21269.8|21248.8|21268.1|21247.1|0
1738662980000|2025-02-04 09:56:20|21269.1|21248.1|21269.7|21248.7|21269.7|21248.7|21269|21248|0
1738662990000|2025-02-04 09:56:30|21270.2|21249.2|21266.7|21245.7|21270.2|21249.2|21266.6|21245.6|0
1738663000000|2025-02-04 09:56:40|21267.1|21246.1|21268.3|21247.3|21268.5|21247.5|21267.1|21246.1|0
1738663010000|2025-02-04 09:56:50|21268.1|21247.1|21267.7|21246.7|21268.2|21247.2|21267.3|21246.3|0
1738663020000|2025-02-04 09:57:00|21267.5|21246.5|21270.1|21249.1|21272.5|21251.5|21267.5|21246.5|0
1738663030000|2025-02-04 09:57:10|21270|21249|21270.2|21249.2|21270.2|21249.2|21268.8|21247.8|0
1738663040000|2025-02-04 09:57:20|21269.7|21248.7|21271|21250|21271|21250|21269.7|21248.7|0
1738663050000|2025-02-04 09:57:30|21270.8|21249.8|21272.1|21251.1|21272.2|21251.2|21270.8|21249.8|0
1738663060000|2025-02-04 09:57:40|21272.2|21251.2|21271.1|21250.1|21272.2|21251.2|21270.8|21249.8|0
1738663070000|2025-02-04 09:57:50|21271|21250|21272.5|21251.5|21272.6|21251.6|21271|21250|0
1738663080000|2025-02-04 09:58:00|21272.6|21251.6|21273.2|21252.2|21274.5|21253.5|21272.6|21251.6|0
1738663090000|2025-02-04 09:58:10|21273.3|21252.3|21273.5|21252.5|21274|21253|21273|21252|0
1738663100000|2025-02-04 09:58:20|21273.7|21252.7|21270.7|21249.7|21273.7|21252.7|21270.5|21249.5|0
1738663110000|2025-02-04 09:58:30|21270.5|21249.5|21273.5|21252.5|21273.5|21252.5|21270.5|21249.5|0
1738663120000|2025-02-04 09:58:40|21273.3|21252.3|21275.7|21254.7|21275.7|21254.7|21273|21252|0
1738663130000|2025-02-04 09:58:50|21276.7|21255.7|21275.6|21254.6|21276.7|21255.7|21274.2|21253.2|0
1738663140000|2025-02-04 09:59:00|21275|21254|21273.7|21252.7|21275|21254|21273.7|21252.7|0
1738663150000|2025-02-04 09:59:10|21274.2|21253.2|21273.1|21252.1|21275.1|21254.1|21272.7|21251.7|0
1738663160000|2025-02-04 09:59:20|21273.2|21252.2|21270.8|21249.8|21273.2|21252.2|21270.8|21249.8|0
1738663170000|2025-02-04 09:59:30|21269.3|21248.3|21269.5|21248.5|21269.5|21248.5|21268.3|21247.3|0
1738663180000|2025-02-04 09:59:40|21269.2|21248.2|21269.6|21248.6|21270.6|21249.6|21268.8|21247.8|0
1738663190000|2025-02-04 09:59:50|21268.1|21247.1|21271.2|21250.2|21271.7|21250.7|21268.1|21247.1|0
1738663200000|2025-02-04 10:00:00|21270.1|21249.1|21267|21246|21270.1|21249.1|21266.7|21245.7|0
1738663210000|2025-02-04 10:00:10|21269.1|21248.1|21264.8|21243.8|21269.1|21248.1|21264.6|21243.6|0
1738663220000|2025-02-04 10:00:20|21264.5|21243.5|21264|21243|21265.5|21244.5|21263.2|21242.2|0
1738663230000|2025-02-04 10:00:30|21263.5|21242.5|21263|21242|21263.5|21242.5|21261.7|21240.7|0
1738663240000|2025-02-04 10:00:40|21264.3|21243.3|21260.6|21239.6|21265|21244|21260.2|21239.2|0
1738663250000|2025-02-04 10:00:50|21260.2|21239.2|21261.2|21240.2|21261.3|21240.3|21260.2|21239.2|0
1738663260000|2025-02-04 10:01:00|21260.6|21239.6|21261|21240|21261.3|21240.3|21260.5|21239.5|0
1738663270000|2025-02-04 10:01:10|21261.2|21240.2|21260.6|21239.6|21261.6|21240.6|21260.6|21239.6|0
1738663280000|2025-02-04 10:01:20|21260.5|21239.5|21262.2|21241.2|21262.3|21241.3|21260.3|21239.3|0
1738663290000|2025-02-04 10:01:30|21262.3|21241.3|21260.8|21239.8|21262.3|21241.3|21259.1|21238.1|0
1738663300000|2025-02-04 10:01:40|21261|21240|21261.6|21240.6|21261.7|21240.7|21260.8|21239.8|0
1738663310000|2025-02-04 10:01:50|21261.7|21240.7|21261.5|21240.5|21261.7|21240.7|21260|21239|0
1738663320000|2025-02-04 10:02:00|21261.7|21240.7|21264.8|21243.8|21264.8|21243.8|21261.7|21240.7|0
1738663330000|2025-02-04 10:02:10|21264.6|21243.6|21265.3|21244.3|21265.5|21244.5|21264.5|21243.5|0
1738663340000|2025-02-04 10:02:20|21265.6|21244.6|21264.1|21243.1|21265.7|21244.7|21264.1|21243.1|0
1738663350000|2025-02-04 10:02:30|21263.1|21242.1|21265.1|21244.1|21265.1|21244.1|21263.1|21242.1|0
1738663360000|2025-02-04 10:02:40|21263.8|21242.8|21266|21245|21266.2|21245.2|21263.6|21242.6|0
1738663370000|2025-02-04 10:02:50|21265.8|21244.8|21265.7|21244.7|21266.8|21245.8|21265.7|21244.7|0
1738663380000|2025-02-04 10:03:00|21264.3|21243.3|21263.7|21242.7|21265.3|21244.3|21263.5|21242.5|0
1738663390000|2025-02-04 10:03:10|21263.8|21242.8|21261.8|21240.8|21264|21243|21259.8|21238.8|0
1738663400000|2025-02-04 10:03:20|21261.7|21240.7|21260.6|21239.6|21261.7|21240.7|21260|21239|0
1738663410000|2025-02-04 10:03:30|21261.2|21240.2|21262.3|21241.3|21262.3|21241.3|21261|21240|0
1738663420000|2025-02-04 10:03:40|21262|21241|21265.2|21244.2|21265.2|21244.2|21262|21241|0
1738663430000|2025-02-04 10:03:50|21265.5|21244.5|21264.3|21243.3|21265.5|21244.5|21263.7|21242.7|0
1738663440000|2025-02-04 10:04:00|21264.7|21243.7|21265.3|21244.3|21265.3|21244.3|21263.7|21242.7|0
1738663450000|2025-02-04 10:04:10|21265.2|21244.2|21267.3|21246.3|21267.3|21246.3|21265.2|21244.2|0
1738663460000|2025-02-04 10:04:20|21267.5|21246.5|21272.1|21251.1|21272.2|21251.2|21267.5|21246.5|0
1738663470000|2025-02-04 10:04:30|21271.5|21250.5|21267.1|21246.1|21271.5|21250.5|21267.1|21246.1|0
1738663480000|2025-02-04 10:04:40|21268.1|21247.1|21270.2|21249.2|21270.2|21249.2|21267.3|21246.3|0
1738663490000|2025-02-04 10:04:50|21270.1|21249.1|21269.2|21248.2|21270.7|21249.7|21269.2|21248.2|0
1738663500000|2025-02-04 10:05:00|21269.3|21248.3|21270|21249|21270.1|21249.1|21269.3|21248.3|0
1738663510000|2025-02-04 10:05:10|21270.1|21249.1|21274.3|21253.3|21275.1|21254.1|21270.1|21249.1|0
1738663520000|2025-02-04 10:05:20|21274.5|21253.5|21276.8|21255.8|21276.8|21255.8|21274.5|21253.5|0
1738663530000|2025-02-04 10:05:30|21277.2|21256.2|21278.5|21257.5|21278.6|21257.6|21277.2|21256.2|0
1738663540000|2025-02-04 10:05:40|21278.6|21257.6|21277.7|21256.7|21279|21258|21276.5|21255.5|0
1738663550000|2025-02-04 10:05:50|21277.8|21256.8|21276.1|21255.1|21278.1|21257.1|21275.7|21254.7|0
1738663560000|2025-02-04 10:06:00|21276.2|21255.2|21283.7|21262.7|21283.7|21262.7|21276.2|21255.2|0
1738663570000|2025-02-04 10:06:10|21283.6|21262.6|21281.8|21260.8|21283.6|21262.6|21281.2|21260.2|0
1738663580000|2025-02-04 10:06:20|21282.1|21261.1|21278.3|21257.3|21282.6|21261.6|21278.3|21257.3|0
1738663590000|2025-02-04 10:06:30|21278.1|21257.1|21279.3|21258.3|21279.5|21258.5|21277.3|21256.3|0
1738663600000|2025-02-04 10:06:40|21279.5|21258.5|21278|21257|21279.8|21258.8|21278|21257|0
1738663610000|2025-02-04 10:06:50|21278.5|21257.5|21275.2|21254.2|21278.6|21257.6|21274.8|21253.8|0
1738663620000|2025-02-04 10:07:00|21274|21253|21276|21255|21276|21255|21274|21253|0
1738663630000|2025-02-04 10:07:10|21276.5|21255.5|21278.3|21257.3|21278.8|21257.8|21276.5|21255.5|0
1738663640000|2025-02-04 10:07:20|21278.1|21257.1|21277.6|21256.6|21278.1|21257.1|21276.7|21255.7|0
1738663650000|2025-02-04 10:07:30|21277.1|21256.1|21273.8|21252.8|21277.1|21256.1|21273.7|21252.7|0
1738663660000|2025-02-04 10:07:40|21272.5|21251.5|21272.5|21251.5|21274.1|21253.1|21272.5|21251.5|0
1738663670000|2025-02-04 10:07:50|21272.8|21251.8|21273.6|21252.6|21273.6|21252.6|21272.7|21251.7|0
1738663680000|2025-02-04 10:08:00|21272.8|21251.8|21272.7|21251.7|21273.3|21252.3|21272.1|21251.1|0
1738663690000|2025-02-04 10:08:10|21272.8|21251.8|21274|21253|21275|21254|21270.8|21249.8|0
1738663700000|2025-02-04 10:08:20|21274.1|21253.1|21273|21252|21274.1|21253.1|21272|21251|0
1738663710000|2025-02-04 10:08:30|21272.6|21251.6|21274.5|21253.5|21276|21255|21272.6|21251.6|0
1738663720000|2025-02-04 10:08:40|21274.3|21253.3|21273|21252|21274.3|21253.3|21272.5|21251.5|0
1738663730000|2025-02-04 10:08:50|21272.6|21251.6|21271.2|21250.2|21272.6|21251.6|21271.2|21250.2|0
1738663740000|2025-02-04 10:09:00|21271.1|21250.1|21270.6|21249.6|21271.1|21250.1|21270.3|21249.3|0
1738663750000|2025-02-04 10:09:10|21268.5|21247.5|21269.6|21248.6|21269.6|21248.6|21268.1|21247.1|0
1738663760000|2025-02-04 10:09:20|21269.5|21248.5|21268.1|21247.1|21269.5|21248.5|21268.1|21247.1|0
1738663770000|2025-02-04 10:09:30|21267.8|21246.8|21266.8|21245.8|21268.3|21247.3|21266.8|21245.8|0
1738663780000|2025-02-04 10:09:40|21267|21246|21267.6|21246.6|21268.6|21247.6|21266.8|21245.8|0
1738663790000|2025-02-04 10:09:50|21267.8|21246.8|21266.6|21245.6|21268.6|21247.6|21266.5|21245.5|0
1738663800000|2025-02-04 10:10:00|21266.8|21245.8|21270.5|21249.5|21270.5|21249.5|21266.8|21245.8|0
1738663810000|2025-02-04 10:10:10|21270.6|21249.6|21271.7|21250.7|21271.7|21250.7|21269.5|21248.5|0
1738663820000|2025-02-04 10:10:20|21271.5|21250.5|21272.2|21251.2|21272.2|21251.2|21271.5|21250.5|0
1738663830000|2025-02-04 10:10:30|21272.5|21251.5|21269|21248|21272.5|21251.5|21269|21248|0
1738663840000|2025-02-04 10:10:40|21268.3|21247.3|21269|21248|21269|21248|21267.8|21246.8|0
1738663850000|2025-02-04 10:10:50|21269.5|21248.5|21270.3|21249.3|21271.3|21250.3|21269.5|21248.5|0
1738663860000|2025-02-04 10:11:00|21270.2|21249.2|21270.3|21249.3|21271.1|21250.1|21268.2|21247.2|0
1738663870000|2025-02-04 10:11:10|21271|21250|21269.6|21248.6|21271.2|21250.2|21269.6|21248.6|0
1738663880000|2025-02-04 10:11:20|21269.7|21248.7|21267.3|21246.3|21270|21249|21267.3|21246.3|0
1738663890000|2025-02-04 10:11:30|21267.5|21246.5|21264.7|21243.7|21267.5|21246.5|21264.7|21243.7|0
1738663900000|2025-02-04 10:11:40|21266|21245|21267.6|21246.6|21267.6|21246.6|21264.1|21243.1|0
1738663910000|2025-02-04 10:11:50|21267.7|21246.7|21266.3|21245.3|21267.7|21246.7|21265.3|21244.3|0
1738663920000|2025-02-04 10:12:00|21265.3|21244.3|21267.3|21246.3|21267.5|21246.5|21265.3|21244.3|0
1738663930000|2025-02-04 10:12:10|21267.7|21246.7|21268.7|21247.7|21268.7|21247.7|21266.5|21245.5|0
1738663940000|2025-02-04 10:12:20|21268.5|21247.5|21267.8|21246.8|21269.2|21248.2|21266.8|21245.8|0
1738663950000|2025-02-04 10:12:30|21269.6|21248.6|21273.6|21252.6|21273.6|21252.6|21269.6|21248.6|0
1738663960000|2025-02-04 10:12:40|21274.3|21253.3|21275|21254|21275|21254|21273.5|21252.5|0
1738663970000|2025-02-04 10:12:50|21275.1|21254.1|21277.7|21256.7|21279.3|21258.3|21275.1|21254.1|0
1738663980000|2025-02-04 10:13:00|21278.2|21257.2|21279.8|21258.8|21279.8|21258.8|21277.6|21256.6|0
1738663990000|2025-02-04 10:13:10|21279.7|21258.7|21280.5|21259.5|21280.5|21259.5|21279.7|21258.7|0
1738664000000|2025-02-04 10:13:20|21280.3|21259.3|21283.6|21262.6|21283.7|21262.7|21280.3|21259.3|0
1738664010000|2025-02-04 10:13:30|21283.5|21262.5|21284.6|21263.6|21284.6|21263.6|21283.5|21262.5|0
1738664020000|2025-02-04 10:13:40|21285.1|21264.1|21287.1|21266.1|21288.8|21267.8|21285.1|21264.1|0
1738664030000|2025-02-04 10:13:50|21287|21266|21288|21267|21288|21267|21287|21266|0
1738664040000|2025-02-04 10:14:00|21287.6|21266.6|21287.5|21266.5|21287.6|21266.6|21287|21266|0
1738664050000|2025-02-04 10:14:10|21288|21267|21291.5|21270.5|21291.5|21270.5|21288|21267|0
1738664060000|2025-02-04 10:14:20|21291.2|21270.2|21292|21271|21292|21271|21290.7|21269.7|0
1738664070000|2025-02-04 10:14:30|21291.7|21270.7|21291|21270|21292.5|21271.5|21290.8|21269.8|0
1738664080000|2025-02-04 10:14:40|21291.1|21270.1|21290.2|21269.2|21292.2|21271.2|21290.2|21269.2|0
1738664090000|2025-02-04 10:14:50|21290.5|21269.5|21290.7|21269.7|21291.2|21270.2|21290.1|21269.1|0
1738664100000|2025-02-04 10:15:00|21290.6|21269.6|21292.7|21271.7|21292.7|21271.7|21290.3|21269.3|0
1738664110000|2025-02-04 10:15:10|21293|21272|21293.5|21272.5|21294.7|21273.7|21292.6|21271.6|0
1738664120000|2025-02-04 10:15:20|21294.3|21273.3|21291.7|21270.7|21294.5|21273.5|21291|21270|0
1738664130000|2025-02-04 10:15:30|21292.7|21271.7|21294|21273|21294.7|21273.7|21292.5|21271.5|0
1738664140000|2025-02-04 10:15:40|21293.8|21272.8|21293.8|21272.8|21294.5|21273.5|21291.6|21270.6|0
1738664150000|2025-02-04 10:15:50|21293.7|21272.7|21294.1|21273.1|21294.1|21273.1|21292.8|21271.8|0
1738664160000|2025-02-04 10:16:00|21293.8|21272.8|21292|21271|21293.8|21272.8|21292|21271|0
1738664170000|2025-02-04 10:16:10|21292.1|21271.1|21292.1|21271.1|21293.3|21272.3|21291.7|21270.7|0
1738664180000|2025-02-04 10:16:20|21291.7|21270.7|21289.6|21268.6|21291.8|21270.8|21289.6|21268.6|0
1738664190000|2025-02-04 10:16:30|21289.7|21268.7|21287.2|21266.2|21290|21269|21286.2|21265.2|0
1738664200000|2025-02-04 10:16:40|21287.7|21266.7|21292.1|21271.1|21292.1|21271.1|21287.7|21266.7|0
1738664210000|2025-02-04 10:16:50|21291.6|21270.6|21290.7|21269.7|21291.7|21270.7|21290|21269|0
1738664220000|2025-02-04 10:17:00|21291.6|21270.6|21294.3|21273.3|21294.3|21273.3|21291.6|21270.6|0
1738664230000|2025-02-04 10:17:10|21295.1|21274.1|21292.8|21271.8|21295.1|21274.1|21292.8|21271.8|0
1738664240000|2025-02-04 10:17:20|21294.2|21273.2|21293.1|21272.1|21294.5|21273.5|21293.1|21272.1|0
1738664250000|2025-02-04 10:17:30|21294.8|21273.8|21295.8|21274.8|21295.8|21274.8|21294.5|21273.5|0
1738664260000|2025-02-04 10:17:40|21296.2|21275.2|21292.1|21271.1|21296.5|21275.5|21292.1|21271.1|0
1738664270000|2025-02-04 10:17:50|21292|21271|21290.8|21269.8|21292|21271|21287.7|21266.7|0
1738664280000|2025-02-04 10:18:00|21291.6|21270.6|21289.3|21268.3|21291.6|21270.6|21289.3|21268.3|0
1738664290000|2025-02-04 10:18:10|21289.1|21268.1|21287.3|21266.3|21289.1|21268.1|21287.3|21266.3|0
1738664300000|2025-02-04 10:18:20|21287.5|21266.5|21287.3|21266.3|21288.1|21267.1|21285.8|21264.8|0
1738664310000|2025-02-04 10:18:30|21288.8|21267.8|21289.3|21268.3|21289.3|21268.3|21287.7|21266.7|0
1738664320000|2025-02-04 10:18:40|21289.1|21268.1|21290.6|21269.6|21290.7|21269.7|21288.8|21267.8|0
1738664330000|2025-02-04 10:18:50|21290.8|21269.8|21289.7|21268.7|21290.8|21269.8|21289|21268|0
1738664340000|2025-02-04 10:19:00|21289.6|21268.6|21286.5|21265.5|21289.6|21268.6|21286|21265|0
1738664350000|2025-02-04 10:19:10|21286.2|21265.2|21288.8|21267.8|21289.3|21268.3|21286.2|21265.2|0
1738664360000|2025-02-04 10:19:20|21288.3|21267.3|21287.6|21266.6|21288.8|21267.8|21287.6|21266.6|0
1738664370000|2025-02-04 10:19:30|21287.1|21266.1|21288.1|21267.1|21288.6|21267.6|21287.1|21266.1|0
1738664380000|2025-02-04 10:19:40|21288.2|21267.2|21289.2|21268.2|21289.2|21268.2|21287.6|21266.6|0
1738664390000|2025-02-04 10:19:50|21287.8|21266.8|21288.8|21267.8|21288.8|21267.8|21286.8|21265.8|0
1738664400000|2025-02-04 10:20:00|21288.7|21267.7|21291.8|21270.8|21293.1|21272.1|21288.7|21267.7|0
1738664410000|2025-02-04 10:20:10|21292|21271|21293.3|21272.3|21293.8|21272.8|21291.6|21270.6|0
1738664420000|2025-02-04 10:20:20|21293.5|21272.5|21296.3|21275.3|21296.7|21275.7|21293.5|21272.5|0
1738664430000|2025-02-04 10:20:30|21296.6|21275.6|21293|21272|21296.6|21275.6|21292.7|21271.7|0
1738664440000|2025-02-04 10:20:40|21293.1|21272.1|21294.8|21273.8|21294.8|21273.8|21292.8|21271.8|0
1738664450000|2025-02-04 10:20:50|21294.6|21273.6|21294.7|21273.7|21294.7|21273.7|21293.7|21272.7|0
1738664460000|2025-02-04 10:21:00|21294.8|21273.8|21294.3|21273.3|21295.1|21274.1|21294|21273|0
1738664470000|2025-02-04 10:21:10|21295|21274|21295.5|21274.5|21295.7|21274.7|21294.7|21273.7|0
1738664480000|2025-02-04 10:21:20|21295.2|21274.2|21294.7|21273.7|21295.6|21274.6|21294.5|21273.5|0
1738664490000|2025-02-04 10:21:30|21294.2|21273.2|21295.1|21274.1|21295.2|21274.2|21293.1|21272.1|0
1738664500000|2025-02-04 10:21:40|21294.2|21273.2|21293.8|21272.8|21294.2|21273.2|21293.7|21272.7|0
1738664510000|2025-02-04 10:21:50|21294.2|21273.2|21295|21274|21295|21274|21294.2|21273.2|0
1738664520000|2025-02-04 10:22:00|21295.6|21274.6|21296.3|21275.3|21296.3|21275.3|21295.6|21274.6|0
1738664530000|2025-02-04 10:22:10|21296.6|21275.6|21296.7|21275.7|21298.5|21277.5|21296|21275|0
1738664540000|2025-02-04 10:22:20|21297|21276|21300.2|21279.2|21301.8|21280.8|21297|21276|0
1738664550000|2025-02-04 10:22:30|21299.1|21278.1|21300|21279|21301.7|21280.7|21299.1|21278.1|0
1738664560000|2025-02-04 10:22:40|21299.7|21278.7|21301.1|21280.1|21301.1|21280.1|21299.7|21278.7|0
1738664570000|2025-02-04 10:22:50|21300.2|21279.2|21299|21278|21300.2|21279.2|21298.2|21277.2|0
1738664580000|2025-02-04 10:23:00|21298.6|21277.6|21299.5|21278.5|21300.8|21279.8|21298.6|21277.6|0
1738664590000|2025-02-04 10:23:10|21298.8|21277.8|21299.1|21278.1|21299.1|21278.1|21298.2|21277.2|0
1738664600000|2025-02-04 10:23:20|21298.6|21277.6|21297.8|21276.8|21298.6|21277.6|21297.8|21276.8|0
1738664610000|2025-02-04 10:23:30|21297.7|21276.7|21297.2|21276.2|21298.1|21277.1|21297.2|21276.2|0
1738664620000|2025-02-04 10:23:40|21297.5|21276.5|21295.8|21274.8|21297.5|21276.5|21295.8|21274.8|0
1738664630000|2025-02-04 10:23:50|21295.6|21274.6|21297.5|21276.5|21297.6|21276.6|21295.3|21274.3|0
1738664640000|2025-02-04 10:24:00|21297.6|21276.6|21296|21275|21297.6|21276.6|21294.6|21273.6|0
1738664650000|2025-02-04 10:24:10|21295.7|21274.7|21294.6|21273.6|21296.6|21275.6|21294.6|21273.6|0
1738664660000|2025-02-04 10:24:20|21294.5|21273.5|21291.3|21270.3|21294.5|21273.5|21291.3|21270.3|0
1738664670000|2025-02-04 10:24:30|21291.5|21270.5|21291.6|21270.6|21291.8|21270.8|21291.5|21270.5|0
1738664680000|2025-02-04 10:24:40|21291.7|21270.7|21292.2|21271.2|21292.2|21271.2|21291.7|21270.7|0
1738664690000|2025-02-04 10:24:50|21293.7|21272.7|21292.8|21271.8|21293.7|21272.7|21292.8|21271.8|0
1738664700000|2025-02-04 10:25:00|21292.3|21271.3|21291|21270|21292.3|21271.3|21290.6|21269.6|0
1738664710000|2025-02-04 10:25:10|21290.8|21269.8|21291|21270|21291.1|21270.1|21290.6|21269.6|0
1738664720000|2025-02-04 10:25:20|21290.6|21269.6|21288.1|21267.1|21290.6|21269.6|21288.1|21267.1|0
1738664730000|2025-02-04 10:25:30|21287.7|21266.7|21290.8|21269.8|21290.8|21269.8|21287.7|21266.7|0
1738664740000|2025-02-04 10:25:40|21292|21271|21289.6|21268.6|21292.2|21271.2|21289.6|21268.6|0
1738664750000|2025-02-04 10:25:50|21290|21269|21291.1|21270.1|21291.1|21270.1|21289.6|21268.6|0
1738664760000|2025-02-04 10:26:00|21291.5|21270.5|21293.8|21272.8|21294.5|21273.5|21291.3|21270.3|0
1738664770000|2025-02-04 10:26:10|21293.7|21272.7|21291|21270|21293.7|21272.7|21291|21270|0
1738664780000|2025-02-04 10:26:20|21291.1|21270.1|21290.8|21269.8|21291.1|21270.1|21290.8|21269.8|0
1738664790000|2025-02-04 10:26:30|21291|21270|21291.1|21270.1|21291.5|21270.5|21291|21270|0
1738664800000|2025-02-04 10:26:40|21291|21270|21291|21270|21291.3|21270.3|21291|21270|0
1738664810000|2025-02-04 10:26:50|21291.2|21270.2|21290.7|21269.7|21291.2|21270.2|21290.6|21269.6|0
1738664820000|2025-02-04 10:27:00|21289.6|21268.6|21292.3|21271.3|21292.3|21271.3|21289.5|21268.5|0
1738664830000|2025-02-04 10:27:10|21292.2|21271.2|21292.8|21271.8|21293|21272|21292.1|21271.1|0
1738664840000|2025-02-04 10:27:20|21293.7|21272.7|21289.3|21268.3|21293.7|21272.7|21289.3|21268.3|0
1738664850000|2025-02-04 10:27:30|21290|21269|21289.8|21268.8|21290.7|21269.7|21289.8|21268.8|0
1738664860000|2025-02-04 10:27:40|21289.6|21268.6|21292.7|21271.7|21292.8|21271.8|21289.6|21268.6|0
1738664870000|2025-02-04 10:27:50|21293|21272|21293.5|21272.5|21293.6|21272.6|21292.3|21271.3|0
1738664880000|2025-02-04 10:28:00|21295|21274|21292.7|21271.7|21295|21274|21291.8|21270.8|0
1738664890000|2025-02-04 10:28:10|21293.1|21272.1|21292.7|21271.7|21293.1|21272.1|21291.2|21270.2|0
1738664900000|2025-02-04 10:28:20|21292.3|21271.3|21295.3|21274.3|21295.3|21274.3|21292.3|21271.3|0
1738664910000|2025-02-04 10:28:30|21294.6|21273.6|21296.5|21275.5|21296.5|21275.5|21294.6|21273.6|0
1738664920000|2025-02-04 10:28:40|21296.6|21275.6|21296.5|21275.5|21297.7|21276.7|21295.8|21274.8|0
1738664930000|2025-02-04 10:28:50|21296.2|21275.2|21297.1|21276.1|21297.1|21276.1|21296.2|21275.2|0
1738664940000|2025-02-04 10:29:00|21296.8|21275.8|21298.3|21277.3|21298.3|21277.3|21296.8|21275.8|0
1738664950000|2025-02-04 10:29:10|21297.6|21276.6|21295.5|21274.5|21297.6|21276.6|21295.5|21274.5|0
1738664960000|2025-02-04 10:29:20|21295.3|21274.3|21294.6|21273.6|21295.6|21274.6|21294.5|21273.5|0
1738664970000|2025-02-04 10:29:30|21294.5|21273.5|21292.5|21271.5|21294.7|21273.7|21292.5|21271.5|0
1738664980000|2025-02-04 10:29:40|21292.3|21271.3|21290.8|21269.8|21292.3|21271.3|21290.2|21269.2|0
1738664990000|2025-02-04 10:29:50|21290.7|21269.7|21291.5|21270.5|21291.5|21270.5|21290.7|21269.7|0
1738665000000|2025-02-04 10:30:00|21290.6|21269.6|21294.6|21273.6|21295.5|21274.5|21290.6|21269.6|0
1738665010000|2025-02-04 10:30:10|21293.7|21272.7|21293.6|21272.6|21293.7|21272.7|21293.2|21272.2|0
1738665020000|2025-02-04 10:30:20|21293|21272|21290.6|21269.6|21293|21272|21290.6|21269.6|0
1738665030000|2025-02-04 10:30:30|21290.3|21269.3|21289.8|21268.8|21290.8|21269.8|21289.8|21268.8|0
1738665040000|2025-02-04 10:30:40|21290|21269|21290.3|21269.3|21291.2|21270.2|21290|21269|0
1738665050000|2025-02-04 10:30:50|21290.5|21269.5|21292.7|21271.7|21294|21273|21289.8|21268.8|0
1738665060000|2025-02-04 10:31:00|21293.6|21272.6|21295.1|21274.1|21295.1|21274.1|21292.5|21271.5|0
1738665070000|2025-02-04 10:31:10|21295|21274|21295.3|21274.3|21296.2|21275.2|21295|21274|0
1738665080000|2025-02-04 10:31:20|21294.8|21273.8|21295.6|21274.6|21295.7|21274.7|21294.8|21273.8|0
1738665090000|2025-02-04 10:31:30|21295.7|21274.7|21295.8|21274.8|21295.8|21274.8|21295.3|21274.3|0
1738665100000|2025-02-04 10:31:40|21295.6|21274.6|21293|21272|21295.7|21274.7|21292.6|21271.6|0
1738665110000|2025-02-04 10:31:50|21292.8|21271.8|21290.7|21269.7|21292.8|21271.8|21290.7|21269.7|0
1738665120000|2025-02-04 10:32:00|21290.6|21269.6|21290.7|21269.7|21290.7|21269.7|21288.7|21267.7|0
1738665130000|2025-02-04 10:32:10|21290.3|21269.3|21289.8|21268.8|21290.7|21269.7|21289.8|21268.8|0
1738665140000|2025-02-04 10:32:20|21288.2|21267.2|21288.7|21267.7|21288.7|21267.7|21287.7|21266.7|0
1738665150000|2025-02-04 10:32:30|21289.6|21268.6|21288.5|21267.5|21289.6|21268.6|21288.3|21267.3|0
1738665160000|2025-02-04 10:32:40|21289.7|21268.7|21289.2|21268.2|21289.7|21268.7|21288.1|21267.1|0
1738665170000|2025-02-04 10:32:50|21288.2|21267.2|21287.5|21266.5|21288.2|21267.2|21286.5|21265.5|0
1738665180000|2025-02-04 10:33:00|21286.8|21265.8|21279.5|21258.5|21286.8|21265.8|21278.7|21257.7|0
1738665190000|2025-02-04 10:33:10|21280.1|21259.1|21281.7|21260.7|21282.2|21261.2|21280.1|21259.1|0
1738665200000|2025-02-04 10:33:20|21281.5|21260.5|21278.3|21257.3|21281.8|21260.8|21278.3|21257.3|0
1738665210000|2025-02-04 10:33:30|21279.7|21258.7|21280.3|21259.3|21280.6|21259.6|21279.5|21258.5|0
1738665220000|2025-02-04 10:33:40|21279|21258|21277.2|21256.2|21280.1|21259.1|21277.2|21256.2|0
1738665230000|2025-02-04 10:33:50|21277.7|21256.7|21277|21256|21278.2|21257.2|21277|21256|0
1738665240000|2025-02-04 10:34:00|21275.7|21254.7|21278.1|21257.1|21278.3|21257.3|21274.8|21253.8|0
1738665250000|2025-02-04 10:34:10|21277.8|21256.8|21277.6|21256.6|21279.3|21258.3|21277.6|21256.6|0
1738665260000|2025-02-04 10:34:20|21281.6|21260.6|21283.5|21262.5|21284.1|21263.1|21281.6|21260.6|0
1738665270000|2025-02-04 10:34:30|21283|21262|21284.3|21263.3|21284.3|21263.3|21283|21262|0
1738665280000|2025-02-04 10:34:40|21283.3|21262.3|21281.7|21260.7|21283.3|21262.3|21281.6|21260.6|0
1738665290000|2025-02-04 10:34:50|21281.8|21260.8|21283|21262|21283|21262|21281.7|21260.7|0
1738665300000|2025-02-04 10:35:00|21285|21264|21288|21267|21288.1|21267.1|21285|21264|0
1738665310000|2025-02-04 10:35:10|21287.8|21266.8|21285|21264|21288.2|21267.2|21285|21264|0
1738665320000|2025-02-04 10:35:20|21284.7|21263.7|21286.7|21265.7|21286.7|21265.7|21284.7|21263.7|0
1738665330000|2025-02-04 10:35:30|21286.6|21265.6|21286.6|21265.6|21286.7|21265.7|21286|21265|0
1738665340000|2025-02-04 10:35:40|21286.2|21265.2|21286.6|21265.6|21286.6|21265.6|21285.8|21264.8|0
1738665350000|2025-02-04 10:35:50|21286.3|21265.3|21285.7|21264.7|21286.8|21265.8|21285.6|21264.6|0
1738665360000|2025-02-04 10:36:00|21285.6|21264.6|21284.3|21263.3|21285.6|21264.6|21284.3|21263.3|0
1738665370000|2025-02-04 10:36:10|21285.1|21264.1|21283.8|21262.8|21285.1|21264.1|21283.7|21262.7|0
1738665380000|2025-02-04 10:36:20|21283.6|21262.6|21282.5|21261.5|21284.5|21263.5|21282.5|21261.5|0
1738665390000|2025-02-04 10:36:30|21282.3|21261.3|21280.5|21259.5|21282.3|21261.3|21280.5|21259.5|0
1738665400000|2025-02-04 10:36:40|21279.7|21258.7|21283.6|21262.6|21283.6|21262.6|21279.2|21258.2|0
1738665410000|2025-02-04 10:36:50|21284.3|21263.3|21287.2|21266.2|21287.2|21266.2|21284.2|21263.2|0
1738665420000|2025-02-04 10:37:00|21286.6|21265.6|21293.1|21272.1|21293.1|21272.1|21286.6|21265.6|0
1738665430000|2025-02-04 10:37:10|21293.2|21272.2|21294.6|21273.6|21294.7|21273.7|21293.2|21272.2|0
1738665440000|2025-02-04 10:37:20|21294.3|21273.3|21296.3|21275.3|21296.3|21275.3|21294.3|21273.3|0
1738665450000|2025-02-04 10:37:30|21296.5|21275.5|21295.2|21274.2|21296.8|21275.8|21295.2|21274.2|0
1738665460000|2025-02-04 10:37:40|21295.7|21274.7|21290.8|21269.8|21295.7|21274.7|21290.8|21269.8|0
1738665470000|2025-02-04 10:37:50|21290.7|21269.7|21290.5|21269.5|21292.8|21271.8|21290.5|21269.5|0
1738665480000|2025-02-04 10:38:00|21292.1|21271.1|21290.3|21269.3|21292.5|21271.5|21290.3|21269.3|0
1738665490000|2025-02-04 10:38:10|21290|21269|21292.7|21271.7|21292.7|21271.7|21289.5|21268.5|0
1738665500000|2025-02-04 10:38:20|21292.5|21271.5|21293.5|21272.5|21293.5|21272.5|21292.5|21271.5|0
1738665510000|2025-02-04 10:38:30|21293.3|21272.3|21292.3|21271.3|21293.7|21272.7|21292.3|21271.3|0
1738665520000|2025-02-04 10:38:40|21292.2|21271.2|21287.7|21266.7|21292.2|21271.2|21287.7|21266.7|0
1738665530000|2025-02-04 10:38:50|21288|21267|21287.7|21266.7|21288|21267|21287.1|21266.1|0
1738665540000|2025-02-04 10:39:00|21286.8|21265.8|21286.3|21265.3|21287.8|21266.8|21286.2|21265.2|0
1738665550000|2025-02-04 10:39:10|21286.2|21265.2|21283.1|21262.1|21286.2|21265.2|21283.1|21262.1|0
1738665560000|2025-02-04 10:39:20|21281.1|21260.1|21283.6|21262.6|21283.6|21262.6|21280.6|21259.6|0
1738665570000|2025-02-04 10:39:30|21284.2|21263.2|21283.5|21262.5|21284.3|21263.3|21283.5|21262.5|0
1738665580000|2025-02-04 10:39:40|21283.3|21262.3|21283.7|21262.7|21283.7|21262.7|21282.7|21261.7|0
1738665590000|2025-02-04 10:39:50|21284.3|21263.3|21285.1|21264.1|21285.1|21264.1|21283.2|21262.2|0
1738665600000|2025-02-04 10:40:00|21285.2|21264.2|21283.1|21262.1|21287|21266|21283.1|21262.1|0
1738665610000|2025-02-04 10:40:10|21282.8|21261.8|21280.7|21259.7|21283|21262|21280.7|21259.7|0
1738665620000|2025-02-04 10:40:20|21280.3|21259.3|21277.1|21256.1|21280.3|21259.3|21277|21256|0
1738665630000|2025-02-04 10:40:30|21279.1|21258.1|21280.3|21259.3|21282.6|21261.6|21279.1|21258.1|0
1738665640000|2025-02-04 10:40:40|21279.5|21258.5|21279.1|21258.1|21279.5|21258.5|21279.1|21258.1|0
1738665650000|2025-02-04 10:40:50|21278.7|21257.7|21278.2|21257.2|21278.7|21257.7|21277.8|21256.8|0
1738665660000|2025-02-04 10:41:00|21278.1|21257.1|21277.7|21256.7|21278.5|21257.5|21277.5|21256.5|0
1738665670000|2025-02-04 10:41:10|21277|21256|21275.8|21254.8|21277.1|21256.1|21275.6|21254.6|0
1738665680000|2025-02-04 10:41:20|21275.7|21254.7|21275.3|21254.3|21275.7|21254.7|21275.3|21254.3|0
1738665690000|2025-02-04 10:41:30|21273.3|21252.3|21272.2|21251.2|21274.7|21253.7|21272|21251|0
1738665700000|2025-02-04 10:41:40|21272.1|21251.1|21272.7|21251.7|21273.6|21252.6|21272|21251|0
1738665710000|2025-02-04 10:41:50|21272.3|21251.3|21273.6|21252.6|21273.6|21252.6|21272.3|21251.3|0
1738665720000|2025-02-04 10:42:00|21273.5|21252.5|21273.7|21252.7|21276.2|21255.2|21273.5|21252.5|0
1738665730000|2025-02-04 10:42:10|21273.5|21252.5|21276.5|21255.5|21276.5|21255.5|21273.5|21252.5|0
1738665740000|2025-02-04 10:42:20|21276.3|21255.3|21275|21254|21276.3|21255.3|21275|21254|0
1738665750000|2025-02-04 10:42:30|21275.1|21254.1|21275.2|21254.2|21276|21255|21274.5|21253.5|0
1738665760000|2025-02-04 10:42:40|21276.1|21255.1|21275.5|21254.5|21277.1|21256.1|21275.5|21254.5|0
1738665770000|2025-02-04 10:42:50|21275.6|21254.6|21276.3|21255.3|21276.3|21255.3|21275.2|21254.2|0
1738665780000|2025-02-04 10:43:00|21276.6|21255.6|21281.5|21260.5|21281.5|21260.5|21276.6|21255.6|0
1738665790000|2025-02-04 10:43:10|21281.6|21260.6|21282|21261|21282.2|21261.2|21281.2|21260.2|0
1738665800000|2025-02-04 10:43:20|21280.7|21259.7|21282.5|21261.5|21282.5|21261.5|21280.7|21259.7|0
1738665810000|2025-02-04 10:43:30|21282.6|21261.6|21283.7|21262.7|21283.7|21262.7|21282.5|21261.5|0
1738665820000|2025-02-04 10:43:40|21283.8|21262.8|21282.8|21261.8|21284|21263|21282.8|21261.8|0
1738665830000|2025-02-04 10:43:50|21283.6|21262.6|21281.5|21260.5|21283.6|21262.6|21281.5|21260.5|0
1738665840000|2025-02-04 10:44:00|21281.6|21260.6|21285.3|21264.3|21285.5|21264.5|21280.8|21259.8|0
1738665850000|2025-02-04 10:44:10|21285.6|21264.6|21285.5|21264.5|21285.6|21264.6|21285.3|21264.3|0
1738665860000|2025-02-04 10:44:20|21286.7|21265.7|21287.7|21266.7|21289|21268|21286.7|21265.7|0
1738665870000|2025-02-04 10:44:30|21287.8|21266.8|21288|21267|21288.2|21267.2|21287.5|21266.5|0
1738665880000|2025-02-04 10:44:40|21289|21268|21288.6|21267.6|21289|21268|21288.5|21267.5|0
1738665890000|2025-02-04 10:44:50|21288.3|21267.3|21287.1|21266.1|21288.3|21267.3|21287.1|21266.1|0
1738665900000|2025-02-04 10:45:00|21287.2|21266.2|21288.5|21267.5|21288.5|21267.5|21287.2|21266.2|0
1738665910000|2025-02-04 10:45:10|21288.6|21267.6|21288.7|21267.7|21290.3|21269.3|21286.8|21265.8|0
1738665920000|2025-02-04 10:45:20|21289.2|21268.2|21289.1|21268.1|21289.2|21268.2|21288.6|21267.6|0
1738665930000|2025-02-04 10:45:30|21289|21268|21292|21271|21292.1|21271.1|21289|21268|0
1738665940000|2025-02-04 10:45:40|21292.1|21271.1|21291.3|21270.3|21293.1|21272.1|21291.3|21270.3|0
1738665950000|2025-02-04 10:45:50|21291.5|21270.5|21291.3|21270.3|21291.5|21270.5|21291.2|21270.2|0
1738665960000|2025-02-04 10:46:00|21291.5|21270.5|21292|21271|21292.7|21271.7|21291.3|21270.3|0
1738665970000|2025-02-04 10:46:10|21292.2|21271.2|21290.1|21269.1|21292.2|21271.2|21290.1|21269.1|0
1738665980000|2025-02-04 10:46:20|21291.2|21270.2|21290.7|21269.7|21292.1|21271.1|21290.6|21269.6|0
1738665990000|2025-02-04 10:46:30|21290.8|21269.8|21290.1|21269.1|21291|21270|21290.1|21269.1|0
1738666000000|2025-02-04 10:46:40|21290|21269|21288.2|21267.2|21290|21269|21288.1|21267.1|0
1738666010000|2025-02-04 10:46:50|21287.5|21266.5|21287|21266|21287.7|21266.7|21287|21266|0
1738666020000|2025-02-04 10:47:00|21286|21265|21286.8|21265.8|21286.8|21265.8|21285.2|21264.2|0
1738666030000|2025-02-04 10:47:10|21287|21266|21286.1|21265.1|21287.1|21266.1|21285.2|21264.2|0
1738666040000|2025-02-04 10:47:20|21286.2|21265.2|21285.5|21264.5|21286.2|21265.2|21285|21264|0
1738666050000|2025-02-04 10:47:30|21285.6|21264.6|21284.8|21263.8|21285.7|21264.7|21284.8|21263.8|0
1738666060000|2025-02-04 10:47:40|21284.3|21263.3|21284.5|21263.5|21284.8|21263.8|21284.2|21263.2|0
1738666070000|2025-02-04 10:47:50|21284.6|21263.6|21286.7|21265.7|21286.7|21265.7|21284.6|21263.6|0
1738666080000|2025-02-04 10:48:00|21286.2|21265.2|21286.6|21265.6|21286.8|21265.8|21286.1|21265.1|0
1738666090000|2025-02-04 10:48:10|21288.8|21267.8|21291.2|21270.2|21291.2|21270.2|21288.8|21267.8|0
1738666100000|2025-02-04 10:48:20|21291.1|21270.1|21291.3|21270.3|21291.3|21270.3|21291.1|21270.1|0
1738666110000|2025-02-04 10:48:30|21291.2|21270.2|21293.5|21272.5|21294.5|21273.5|21291.1|21270.1|0
1738666120000|2025-02-04 10:48:40|21292.8|21271.8|21296.2|21275.2|21296.2|21275.2|21292.8|21271.8|0
1738666130000|2025-02-04 10:48:50|21296|21275|21296.7|21275.7|21296.7|21275.7|21294.8|21273.8|0
1738666140000|2025-02-04 10:49:00|21297|21276|21297.3|21276.3|21297.7|21276.7|21296.8|21275.8|0
1738666150000|2025-02-04 10:49:10|21297.5|21276.5|21295.8|21274.8|21298|21277|21295.5|21274.5|0
1738666160000|2025-02-04 10:49:20|21295.7|21274.7|21294.8|21273.8|21295.7|21274.7|21293.8|21272.8|0
1738666170000|2025-02-04 10:49:30|21294.7|21273.7|21295.1|21274.1|21295.7|21274.7|21294.7|21273.7|0
1738666180000|2025-02-04 10:49:40|21295|21274|21295.2|21274.2|21295.6|21274.6|21295|21274|0
1738666190000|2025-02-04 10:49:50|21295.3|21274.3|21295.6|21274.6|21295.6|21274.6|21295.3|21274.3|0
1738666200000|2025-02-04 10:50:00|21295.5|21274.5|21295.2|21274.2|21295.7|21274.7|21295.2|21274.2|0
1738666210000|2025-02-04 10:50:10|21295.3|21274.3|21294.1|21273.1|21295.3|21274.3|21294.1|21273.1|0
1738666220000|2025-02-04 10:50:20|21294.2|21273.2|21294.2|21273.2|21294.3|21273.3|21293.7|21272.7|0
1738666230000|2025-02-04 10:50:30|21293.2|21272.2|21291.8|21270.8|21293.3|21272.3|21291.8|21270.8|0
1738666240000|2025-02-04 10:50:40|21291.2|21270.2|21290|21269|21292|21271|21290|21269|0
1738666250000|2025-02-04 10:50:50|21288.5|21267.5|21288|21267|21289.5|21268.5|21287.5|21266.5|0
1738666260000|2025-02-04 10:51:00|21287.8|21266.8|21286.5|21265.5|21287.8|21266.8|21286.5|21265.5|0
1738666270000|2025-02-04 10:51:10|21286.2|21265.2|21287.6|21266.6|21287.6|21266.6|21284.7|21263.7|0
1738666280000|2025-02-04 10:51:20|21286.6|21265.6|21289.3|21268.3|21289.3|21268.3|21286.6|21265.6|0
1738666290000|2025-02-04 10:51:30|21289.8|21268.8|21293.1|21272.1|21293.1|21272.1|21289.8|21268.8|0
1738666300000|2025-02-04 10:51:40|21291.7|21270.7|21291.1|21270.1|21292.7|21271.7|21291|21270|0
1738666310000|2025-02-04 10:51:50|21290.8|21269.8|21289.8|21268.8|21290.8|21269.8|21289.8|21268.8|0
1738666320000|2025-02-04 10:52:00|21290.3|21269.3|21289.8|21268.8|21290.3|21269.3|21289.8|21268.8|0
1738666330000|2025-02-04 10:52:10|21293.7|21272.7|21292.3|21271.3|21293.7|21272.7|21291.2|21270.2|0
1738666340000|2025-02-04 10:52:20|21291.2|21270.2|21291.2|21270.2|21291.5|21270.5|21290.6|21269.6|0
1738666350000|2025-02-04 10:52:30|21290.6|21269.6|21290.2|21269.2|21290.8|21269.8|21290.2|21269.2|0
1738666360000|2025-02-04 10:52:40|21289.8|21268.8|21288.6|21267.6|21289.8|21268.8|21288|21267|0
1738666370000|2025-02-04 10:52:50|21287.7|21266.7|21288.6|21267.6|21288.7|21267.7|21287.7|21266.7|0
1738666380000|2025-02-04 10:53:00|21287.7|21266.7|21286.5|21265.5|21287.8|21266.8|21286.5|21265.5|0
1738666390000|2025-02-04 10:53:10|21286.6|21265.6|21288|21267|21289|21268|21286.6|21265.6|0
1738666400000|2025-02-04 10:53:20|21286.8|21265.8|21287.1|21266.1|21287.3|21266.3|21286.8|21265.8|0
1738666410000|2025-02-04 10:53:30|21287|21266|21286.1|21265.1|21287.1|21266.1|21286.1|21265.1|0
1738666420000|2025-02-04 10:53:40|21287|21266|21287.1|21266.1|21287.2|21266.2|21286.7|21265.7|0
1738666430000|2025-02-04 10:53:50|21287|21266|21286.1|21265.1|21287.8|21266.8|21286|21265|0
1738666440000|2025-02-04 10:54:00|21286.2|21265.2|21285.7|21264.7|21286.8|21265.8|21284.6|21263.6|0
1738666450000|2025-02-04 10:54:10|21285.6|21264.6|21286.5|21265.5|21287.2|21266.2|21285.6|21264.6|0
1738666460000|2025-02-04 10:54:20|21286.6|21265.6|21286.2|21265.2|21287.2|21266.2|21286.2|21265.2|0
1738666470000|2025-02-04 10:54:30|21287.1|21266.1|21287.6|21266.6|21288|21267|21287|21266|0
1738666480000|2025-02-04 10:54:40|21288.2|21267.2|21289.2|21268.2|21289.2|21268.2|21288.2|21267.2|0
1738666490000|2025-02-04 10:54:50|21289.1|21268.1|21288|21267|21289.1|21268.1|21286.7|21265.7|0
1738666500000|2025-02-04 10:55:00|21287.8|21266.8|21288|21267|21288.3|21267.3|21287.6|21266.6|0
1738666510000|2025-02-04 10:55:10|21287.8|21266.8|21288.8|21267.8|21289.7|21268.7|21287.6|21266.6|0
1738666520000|2025-02-04 10:55:20|21289.6|21268.6|21288.8|21267.8|21289.7|21268.7|21288.7|21267.7|0
1738666530000|2025-02-04 10:55:30|21290|21269|21291.1|21270.1|21291.2|21270.2|21289.8|21268.8|0
1738666540000|2025-02-04 10:55:40|21291|21270|21292.8|21271.8|21292.8|21271.8|21290.7|21269.7|0
1738666550000|2025-02-04 10:55:50|21292.7|21271.7|21293.3|21272.3|21293.3|21272.3|21291.7|21270.7|0
1738666560000|2025-02-04 10:56:00|21293|21272|21293.7|21272.7|21294.5|21273.5|21293|21272|0
1738666570000|2025-02-04 10:56:10|21293.3|21272.3|21294.3|21273.3|21295.3|21274.3|21293|21272|0
1738666580000|2025-02-04 10:56:20|21294.1|21273.1|21293.2|21272.2|21294.5|21273.5|21293.2|21272.2|0
1738666590000|2025-02-04 10:56:30|21293.1|21272.1|21294.2|21273.2|21294.2|21273.2|21293.1|21272.1|0
1738666600000|2025-02-04 10:56:40|21292.7|21271.7|21292.8|21271.8|21293.2|21272.2|21292.7|21271.7|0
1738666610000|2025-02-04 10:56:50|21292.6|21271.6|21292.2|21271.2|21292.7|21271.7|21292.1|21271.1|0
1738666620000|2025-02-04 10:57:00|21293|21272|21292.6|21271.6|21293|21272|21292.2|21271.2|0
1738666630000|2025-02-04 10:57:10|21292.5|21271.5|21292.8|21271.8|21293.2|21272.2|21292|21271|0
1738666640000|2025-02-04 10:57:20|21292.7|21271.7|21292.7|21271.7|21292.7|21271.7|21292.6|21271.6|0
1738666650000|2025-02-04 10:57:30|21292.6|21271.6|21294.6|21273.6|21294.6|21273.6|21292.6|21271.6|0
1738666660000|2025-02-04 10:57:40|21294.5|21273.5|21294.2|21273.2|21294.5|21273.5|21293.3|21272.3|0
1738666670000|2025-02-04 10:57:50|21294.6|21273.6|21294|21273|21294.6|21273.6|21293.8|21272.8|0
1738666680000|2025-02-04 10:58:00|21293.8|21272.8|21294.1|21273.1|21294.1|21273.1|21293.1|21272.1|0
1738666690000|2025-02-04 10:58:10|21294.5|21273.5|21295.1|21274.1|21295.1|21274.1|21294.5|21273.5|0
1738666700000|2025-02-04 10:58:20|21296.2|21275.2|21295|21274|21296.3|21275.3|21294.8|21273.8|0
1738666710000|2025-02-04 10:58:30|21294.8|21273.8|21294.2|21273.2|21294.8|21273.8|21292.7|21271.7|0
1738666720000|2025-02-04 10:58:40|21293.8|21272.8|21292.5|21271.5|21293.8|21272.8|21292.5|21271.5|0
1738666730000|2025-02-04 10:58:50|21292.3|21271.3|21290.6|21269.6|21292.5|21271.5|21290.5|21269.5|0
1738666740000|2025-02-04 10:59:00|21290.5|21269.5|21288.8|21267.8|21290.5|21269.5|21288.3|21267.3|0
1738666750000|2025-02-04 10:59:10|21288.5|21267.5|21290.7|21269.7|21290.7|21269.7|21288.5|21267.5|0
1738666760000|2025-02-04 10:59:20|21291|21270|21289.8|21268.8|21291|21270|21289.6|21268.6|0
1738666770000|2025-02-04 10:59:30|21290.8|21269.8|21291.1|21270.1|21291.2|21270.2|21290.7|21269.7|0
1738666780000|2025-02-04 10:59:40|21291.2|21270.2|21291.7|21270.7|21291.7|21270.7|21291.1|21270.1|0
1738666790000|2025-02-04 10:59:50|21291.6|21270.6|21291.1|21270.1|21292.6|21271.6|21291.1|21270.1|0
1738666800000|2025-02-04 11:00:00|21291.2|21270.2|21289.1|21268.1|21291.2|21270.2|21288.6|21267.6|0
1738666810000|2025-02-04 11:00:10|21289.2|21268.2|21293.7|21272.7|21293.7|21272.7|21289.1|21268.1|0
1738666820000|2025-02-04 11:00:20|21293.8|21272.8|21295.5|21274.5|21296.2|21275.2|21293.8|21272.8|0
1738666830000|2025-02-04 11:00:30|21295.6|21274.6|21290.1|21269.1|21295.6|21274.6|21290|21269|0
1738666840000|2025-02-04 11:00:40|21290.3|21269.3|21290.2|21269.2|21290.8|21269.8|21289|21268|0
1738666850000|2025-02-04 11:00:50|21290.6|21269.6|21294.5|21273.5|21294.5|21273.5|21290.6|21269.6|0
1738666860000|2025-02-04 11:01:00|21294.3|21273.3|21296.2|21275.2|21298.3|21277.3|21294.3|21273.3|0
1738666870000|2025-02-04 11:01:10|21296.1|21275.1|21297.3|21276.3|21297.5|21276.5|21295.1|21274.1|0
1738666880000|2025-02-04 11:01:20|21296.6|21275.6|21298.1|21277.1|21298.1|21277.1|21296.6|21275.6|0
1738666890000|2025-02-04 11:01:30|21298.3|21277.3|21302.1|21281.1|21302.1|21281.1|21297.8|21276.8|0
1738666900000|2025-02-04 11:01:40|21301.5|21280.5|21298.6|21277.6|21301.5|21280.5|21298.2|21277.2|0
1738666910000|2025-02-04 11:01:50|21298.5|21277.5|21297.2|21276.2|21298.6|21277.6|21297.2|21276.2|0
1738666920000|2025-02-04 11:02:00|21297|21276|21295|21274|21297.2|21276.2|21295|21274|0
1738666930000|2025-02-04 11:02:10|21295.1|21274.1|21297.2|21276.2|21299|21278|21295.1|21274.1|0
1738666940000|2025-02-04 11:02:20|21296.8|21275.8|21296.5|21275.5|21297.2|21276.2|21295.3|21274.3|0
1738666950000|2025-02-04 11:02:30|21296.6|21275.6|21297.5|21276.5|21297.5|21276.5|21296.6|21275.6|0
1738666960000|2025-02-04 11:02:40|21297.2|21276.2|21298.2|21277.2|21300|21279|21297.1|21276.1|0
1738666970000|2025-02-04 11:02:50|21298.3|21277.3|21297.1|21276.1|21298.3|21277.3|21297.1|21276.1|0
1738666980000|2025-02-04 11:03:00|21297|21276|21301.1|21280.1|21301.1|21280.1|21296.7|21275.7|0
1738666990000|2025-02-04 11:03:10|21301|21280|21304.1|21283.1|21304.1|21283.1|21299.2|21278.2|0
1738667000000|2025-02-04 11:03:20|21304.8|21283.8|21304|21283|21305.1|21284.1|21304|21283|0
1738667010000|2025-02-04 11:03:30|21303.7|21282.7|21303.7|21282.7|21304.8|21283.8|21303.7|21282.7|0
1738667020000|2025-02-04 11:03:40|21304.1|21283.1|21302.6|21281.6|21304.1|21283.1|21302.6|21281.6|0
1738667030000|2025-02-04 11:03:50|21302.5|21281.5|21300.5|21279.5|21302.7|21281.7|21299.7|21278.7|0
1738667040000|2025-02-04 11:04:00|21300.1|21279.1|21301.5|21280.5|21301.5|21280.5|21299.1|21278.1|0
1738667050000|2025-02-04 11:04:10|21301.2|21280.2|21303.6|21282.6|21303.6|21282.6|21300.8|21279.8|0
1738667060000|2025-02-04 11:04:20|21303.5|21282.5|21302.3|21281.3|21304|21283|21302.3|21281.3|0
1738667070000|2025-02-04 11:04:30|21302.5|21281.5|21303.1|21282.1|21303.1|21282.1|21302.3|21281.3|0
1738667080000|2025-02-04 11:04:40|21303|21282|21303|21282|21303.1|21282.1|21303|21282|0
1738667090000|2025-02-04 11:04:50|21302.7|21281.7|21300.5|21279.5|21302.8|21281.8|21300.2|21279.2|0
1738667100000|2025-02-04 11:05:00|21300|21279|21296.3|21275.3|21300|21279|21296|21275|0
1738667110000|2025-02-04 11:05:10|21296.2|21275.2|21296.2|21275.2|21296.3|21275.3|21295.7|21274.7|0
1738667120000|2025-02-04 11:05:20|21295.5|21274.5|21295.6|21274.6|21296.6|21275.6|21295.1|21274.1|0
1738667130000|2025-02-04 11:05:30|21295.5|21274.5|21295.7|21274.7|21296.2|21275.2|21295.3|21274.3|0
1738667140000|2025-02-04 11:05:40|21295.8|21274.8|21298|21277|21299.7|21278.7|21295.8|21274.8|0
1738667150000|2025-02-04 11:05:50|21299|21278|21298.5|21277.5|21299|21278|21297.3|21276.3|0
1738667160000|2025-02-04 11:06:00|21298.3|21277.3|21298.5|21277.5|21298.6|21277.6|21298.3|21277.3|0
1738667170000|2025-02-04 11:06:10|21298.6|21277.6|21297.2|21276.2|21298.6|21277.6|21296.8|21275.8|0
1738667180000|2025-02-04 11:06:20|21298.5|21277.5|21299.3|21278.3|21300|21279|21297.7|21276.7|0
1738667190000|2025-02-04 11:06:30|21299.2|21278.2|21299.6|21278.6|21299.6|21278.6|21298.8|21277.8|0
1738667200000|2025-02-04 11:06:40|21299.7|21278.7|21301|21280|21301|21280|21299|21278|0
1738667210000|2025-02-04 11:06:50|21301.2|21280.2|21303.1|21282.1|21303.1|21282.1|21300.8|21279.8|0
1738667220000|2025-02-04 11:07:00|21304.3|21283.3|21306.6|21285.6|21307.5|21286.5|21304.2|21283.2|0
1738667230000|2025-02-04 11:07:10|21306.7|21285.7|21305.8|21284.8|21306.7|21285.7|21305.8|21284.8|0
1738667240000|2025-02-04 11:07:20|21306.1|21285.1|21308|21287|21308.2|21287.2|21306|21285|0
1738667250000|2025-02-04 11:07:30|21308.1|21287.1|21308.7|21287.7|21310|21289|21307.8|21286.8|0
1738667260000|2025-02-04 11:07:40|21309.7|21288.7|21309.5|21288.5|21311.6|21290.6|21309.5|21288.5|0
1738667270000|2025-02-04 11:07:50|21310.6|21289.6|21313.3|21292.3|21313.3|21292.3|21310.6|21289.6|0
1738667280000|2025-02-04 11:08:00|21313.2|21292.2|21316|21295|21316|21295|21313.2|21292.2|0
1738667290000|2025-02-04 11:08:10|21316.2|21295.2|21314.1|21293.1|21317.1|21296.1|21314.1|21293.1|0
1738667300000|2025-02-04 11:08:20|21313.3|21292.3|21312.7|21291.7|21315.3|21294.3|21312.7|21291.7|0
1738667310000|2025-02-04 11:08:30|21312.5|21291.5|21312.8|21291.8|21312.8|21291.8|21312.2|21291.2|0
1738667320000|2025-02-04 11:08:40|21313.3|21292.3|21315.6|21294.6|21315.6|21294.6|21313.3|21292.3|0
1738667330000|2025-02-04 11:08:50|21317|21296|21318.7|21297.7|21319.2|21298.2|21317|21296|0
1738667340000|2025-02-04 11:09:00|21318.6|21297.6|21318.2|21297.2|21318.6|21297.6|21316|21295|0
1738667350000|2025-02-04 11:09:10|21316.8|21295.8|21318.7|21297.7|21318.7|21297.7|21316.8|21295.8|0
1738667360000|2025-02-04 11:09:20|21318|21297|21318.2|21297.2|21318.5|21297.5|21316.8|21295.8|0
1738667370000|2025-02-04 11:09:30|21318.5|21297.5|21322.6|21301.6|21322.6|21301.6|21318.5|21297.5|0
1738667380000|2025-02-04 11:09:40|21321|21300|21323|21302|21323|21302|21319.6|21298.6|0
1738667390000|2025-02-04 11:09:50|21323.1|21302.1|21325|21304|21327.2|21306.2|21323.1|21302.1|0
1738667400000|2025-02-04 11:10:00|21323.6|21302.6|21323.3|21302.3|21325.8|21304.8|21323.3|21302.3|0
1738667410000|2025-02-04 11:10:10|21323.2|21302.2|21318.8|21297.8|21323.7|21302.7|21318.8|21297.8|0
1738667420000|2025-02-04 11:10:20|21319|21298|21318.8|21297.8|21319|21298|21318.6|21297.6|0
1738667430000|2025-02-04 11:10:30|21319.2|21298.2|21318.3|21297.3|21319.3|21298.3|21318|21297|0
1738667440000|2025-02-04 11:10:40|21316.7|21295.7|21317.6|21296.6|21317.6|21296.6|21315.1|21294.1|0
1738667450000|2025-02-04 11:10:50|21317.7|21296.7|21315.6|21294.6|21317.7|21296.7|21315.6|21294.6|0
1738667460000|2025-02-04 11:11:00|21315.5|21294.5|21312.3|21291.3|21315.5|21294.5|21312.3|21291.3|0
1738667470000|2025-02-04 11:11:10|21312.5|21291.5|21311.1|21290.1|21312.5|21291.5|21311.1|21290.1|0
1738667480000|2025-02-04 11:11:20|21311.2|21290.2|21311.3|21290.3|21311.5|21290.5|21311.1|21290.1|0
1738667490000|2025-02-04 11:11:30|21311|21290|21310.1|21289.1|21311.1|21290.1|21310.1|21289.1|0
1738667500000|2025-02-04 11:11:40|21310|21289|21312.3|21291.3|21312.3|21291.3|21309.5|21288.5|0
1738667510000|2025-02-04 11:11:50|21312.2|21291.2|21314.5|21293.5|21314.5|21293.5|21312.2|21291.2|0
1738667520000|2025-02-04 11:12:00|21313.3|21292.3|21311.1|21290.1|21313.6|21292.6|21311.1|21290.1|0
1738667530000|2025-02-04 11:12:10|21311|21290|21308.7|21287.7|21311|21290|21308.7|21287.7|0
1738667540000|2025-02-04 11:12:20|21310.5|21289.5|21310.7|21289.7|21310.8|21289.8|21310.1|21289.1|0
1738667550000|2025-02-04 11:12:30|21310.1|21289.1|21307.1|21286.1|21310.1|21289.1|21306.6|21285.6|0
1738667560000|2025-02-04 11:12:40|21306.6|21285.6|21305.8|21284.8|21306.6|21285.6|21305.8|21284.8|0
1738667570000|2025-02-04 11:12:50|21305.7|21284.7|21306.8|21285.8|21306.8|21285.8|21305.6|21284.6|0
1738667580000|2025-02-04 11:13:00|21306.7|21285.7|21302.6|21281.6|21306.7|21285.7|21302.3|21281.3|0
1738667590000|2025-02-04 11:13:10|21303.2|21282.2|21303.7|21282.7|21304.2|21283.2|21303|21282|0
1738667600000|2025-02-04 11:13:20|21304.3|21283.3|21304|21283|21304.3|21283.3|21303.6|21282.6|0
1738667610000|2025-02-04 11:13:30|21304.7|21283.7|21306|21285|21306|21285|21303.3|21282.3|0
1738667620000|2025-02-04 11:13:40|21304.7|21283.7|21307.2|21286.2|21307.3|21286.3|21304.7|21283.7|0
1738667630000|2025-02-04 11:13:50|21307|21286|21307|21286|21307.1|21286.1|21306.3|21285.3|0
1738667640000|2025-02-04 11:14:00|21306.5|21285.5|21306.3|21285.3|21307.1|21286.1|21306.3|21285.3|0
1738667650000|2025-02-04 11:14:10|21308|21287|21303.7|21282.7|21308|21287|21303.5|21282.5|0
1738667660000|2025-02-04 11:14:20|21303.6|21282.6|21302.8|21281.8|21303.6|21282.6|21302.8|21281.8|0
1738667670000|2025-02-04 11:14:30|21302.6|21281.6|21302.3|21281.3|21302.6|21281.6|21302.1|21281.1|0
1738667680000|2025-02-04 11:14:40|21302.1|21281.1|21296.8|21275.8|21302.6|21281.6|21296.2|21275.2|0
1738667690000|2025-02-04 11:14:50|21296.7|21275.7|21298.8|21277.8|21299|21278|21296.7|21275.7|0
1738667700000|2025-02-04 11:15:00|21299.2|21278.2|21301.7|21280.7|21302.2|21281.2|21298.8|21277.8|0
1738667710000|2025-02-04 11:15:10|21300.2|21279.2|21300.3|21279.3|21301.3|21280.3|21299.8|21278.8|0
1738667720000|2025-02-04 11:15:20|21301|21280|21303.7|21282.7|21303.7|21282.7|21301|21280|0
1738667730000|2025-02-04 11:15:30|21302.5|21281.5|21306|21285|21306|21285|21302.5|21281.5|0
1738667740000|2025-02-04 11:15:40|21306.1|21285.1|21303.7|21282.7|21306.1|21285.1|21303.7|21282.7|0
1738667750000|2025-02-04 11:15:50|21303|21282|21301.1|21280.1|21303|21282|21301|21280|0
1738667760000|2025-02-04 11:16:00|21301|21280|21302.7|21281.7|21303|21282|21299.1|21278.1|0
1738667770000|2025-02-04 11:16:10|21302.8|21281.8|21300.6|21279.6|21303.1|21282.1|21300.6|21279.6|0
1738667780000|2025-02-04 11:16:20|21300.7|21279.7|21301.1|21280.1|21301.1|21280.1|21299|21278|0
1738667790000|2025-02-04 11:16:30|21302.6|21281.6|21300.5|21279.5|21302.7|21281.7|21300.5|21279.5|0
1738667800000|2025-02-04 11:16:40|21299.7|21278.7|21297.7|21276.7|21299.7|21278.7|21296.6|21275.6|0
1738667810000|2025-02-04 11:16:50|21297.8|21276.8|21297.5|21276.5|21297.8|21276.8|21296.8|21275.8|0
1738667820000|2025-02-04 11:17:00|21297.3|21276.3|21298.1|21277.1|21298.8|21277.8|21297.3|21276.3|0
1738667830000|2025-02-04 11:17:10|21298|21277|21296.7|21275.7|21298.7|21277.7|21296.7|21275.7|0
1738667840000|2025-02-04 11:17:20|21296.2|21275.2|21297.5|21276.5|21298.2|21277.2|21296.2|21275.2|0
1738667850000|2025-02-04 11:17:30|21298.7|21277.7|21300.8|21279.8|21300.8|21279.8|21298|21277|0
1738667860000|2025-02-04 11:17:40|21300.7|21279.7|21298.7|21277.7|21300.7|21279.7|21298.7|21277.7|0
1738667870000|2025-02-04 11:17:50|21297.8|21276.8|21298|21277|21298.5|21277.5|21297.7|21276.7|0
1738667880000|2025-02-04 11:18:00|21297.8|21276.8|21297.5|21276.5|21298.5|21277.5|21297.5|21276.5|0
1738667890000|2025-02-04 11:18:10|21297.6|21276.6|21296.2|21275.2|21297.6|21276.6|21296|21275|0
1738667900000|2025-02-04 11:18:20|21296.3|21275.3|21288.7|21267.7|21296.6|21275.6|21288.7|21267.7|0
1738667910000|2025-02-04 11:18:30|21288.1|21267.1|21291.5|21270.5|21291.6|21270.6|21288.1|21267.1|0
1738667920000|2025-02-04 11:18:40|21292.6|21271.6|21289.8|21268.8|21292.6|21271.6|21289.5|21268.5|0
1738667930000|2025-02-04 11:18:50|21289.6|21268.6|21292|21271|21292|21271|21288.7|21267.7|0
1738667940000|2025-02-04 11:19:00|21291.6|21270.6|21289.5|21268.5|21293.8|21272.8|21289.5|21268.5|0
1738667950000|2025-02-04 11:19:10|21289.3|21268.3|21289.2|21268.2|21289.6|21268.6|21288.8|21267.8|0
1738667960000|2025-02-04 11:19:20|21289.3|21268.3|21291.1|21270.1|21291.1|21270.1|21289.3|21268.3|0
1738667970000|2025-02-04 11:19:30|21291.3|21270.3|21290|21269|21291.3|21270.3|21289.8|21268.8|0
1738667980000|2025-02-04 11:19:40|21290.6|21269.6|21288.8|21267.8|21291.6|21270.6|21288.8|21267.8|0
1738667990000|2025-02-04 11:19:50|21289.7|21268.7|21291.1|21270.1|21291.1|21270.1|21289|21268|0
1738668000000|2025-02-04 11:20:00|21291.5|21270.5|21294|21273|21295.2|21274.2|21291.1|21270.1|0
1738668010000|2025-02-04 11:20:10|21294.1|21273.1|21293.6|21272.6|21294.2|21273.2|21293.5|21272.5|0
1738668020000|2025-02-04 11:20:20|21293.7|21272.7|21293.6|21272.6|21294.5|21273.5|21293.6|21272.6|0
1738668030000|2025-02-04 11:20:30|21293.1|21272.1|21289.3|21268.3|21293.1|21272.1|21289.3|21268.3|0
1738668040000|2025-02-04 11:20:40|21289.1|21268.1|21288.6|21267.6|21289.1|21268.1|21287.6|21266.6|0
1738668050000|2025-02-04 11:20:50|21289.7|21268.7|21290.2|21269.2|21290.2|21269.2|21288.5|21267.5|0
1738668060000|2025-02-04 11:21:00|21289|21268|21287.7|21266.7|21289.1|21268.1|21287.2|21266.2|0
1738668070000|2025-02-04 11:21:10|21287.5|21266.5|21289.6|21268.6|21289.6|21268.6|21287.5|21266.5|0
1738668080000|2025-02-04 11:21:20|21289.8|21268.8|21287.2|21266.2|21289.8|21268.8|21287.2|21266.2|0
1738668090000|2025-02-04 11:21:30|21287.3|21266.3|21288.8|21267.8|21289.5|21268.5|21287.3|21266.3|0
1738668100000|2025-02-04 11:21:40|21288.3|21267.3|21289.5|21268.5|21289.5|21268.5|21288.2|21267.2|0
1738668110000|2025-02-04 11:21:50|21289.6|21268.6|21292|21271|21292|21271|21289.6|21268.6|0
1738668120000|2025-02-04 11:22:00|21286.7|21265.7|21284|21263|21286.7|21265.7|21283.6|21262.6|0
1738668130000|2025-02-04 11:22:10|21284.1|21263.1|21281.5|21260.5|21284.2|21263.2|21280.2|21259.2|0
1738668140000|2025-02-04 11:22:20|21281.2|21260.2|21283.3|21262.3|21284.1|21263.1|21281.2|21260.2|0
1738668150000|2025-02-04 11:22:30|21283.2|21262.2|21284|21263|21284.2|21263.2|21281.8|21260.8|0
1738668160000|2025-02-04 11:22:40|21283.3|21262.3|21283|21262|21283.3|21262.3|21282.2|21261.2|0
1738668170000|2025-02-04 11:22:50|21284|21263|21281.8|21260.8|21284|21263|21281.6|21260.6|0
1738668180000|2025-02-04 11:23:00|21281.6|21260.6|21279|21258|21282|21261|21279|21258|0
1738668190000|2025-02-04 11:23:10|21280|21259|21277.1|21256.1|21280|21259|21277.1|21256.1|0
1738668200000|2025-02-04 11:23:20|21277|21256|21279.7|21258.7|21279.7|21258.7|21277|21256|0
1738668210000|2025-02-04 11:23:30|21278.1|21257.1|21281.5|21260.5|21281.5|21260.5|21278.1|21257.1|0
1738668220000|2025-02-04 11:23:40|21281.6|21260.6|21282|21261|21282.2|21261.2|21280.6|21259.6|0
1738668230000|2025-02-04 11:23:50|21284.7|21263.7|21288|21267|21288|21267|21284.7|21263.7|0
1738668240000|2025-02-04 11:24:00|21288.1|21267.1|21289.7|21268.7|21289.7|21268.7|21286.8|21265.8|0
1738668250000|2025-02-04 11:24:10|21289.6|21268.6|21289.5|21268.5|21290|21269|21289.1|21268.1|0
1738668260000|2025-02-04 11:24:20|21289.7|21268.7|21290.3|21269.3|21290.3|21269.3|21289.7|21268.7|0
1738668270000|2025-02-04 11:24:30|21290.8|21269.8|21288.8|21267.8|21291|21270|21287.7|21266.7|0
1738668280000|2025-02-04 11:24:40|21289.2|21268.2|21293.7|21272.7|21293.7|21272.7|21289.2|21268.2|0
1738668290000|2025-02-04 11:24:50|21297.6|21276.6|21297.3|21276.3|21298.6|21277.6|21296.3|21275.3|0
1738668300000|2025-02-04 11:25:00|21297|21276|21298.8|21277.8|21299.1|21278.1|21296.7|21275.7|0
1738668310000|2025-02-04 11:25:10|21299.2|21278.2|21297.2|21276.2|21300|21279|21297|21276|0
1738668320000|2025-02-04 11:25:20|21296.7|21275.7|21298.6|21277.6|21298.6|21277.6|21296.6|21275.6|0
1738668330000|2025-02-04 11:25:30|21298.5|21277.5|21300.1|21279.1|21300.1|21279.1|21298.3|21277.3|0
1738668340000|2025-02-04 11:25:40|21300.2|21279.2|21301.7|21280.7|21302.2|21281.2|21299.5|21278.5|0
1738668350000|2025-02-04 11:25:50|21302.7|21281.7|21302|21281|21302.7|21281.7|21302|21281|0
1738668360000|2025-02-04 11:26:00|21301.6|21280.6|21304.8|21283.8|21304.8|21283.8|21301.6|21280.6|0
1738668370000|2025-02-04 11:26:10|21305.3|21284.3|21305.1|21284.1|21305.6|21284.6|21305|21284|0
1738668380000|2025-02-04 11:26:20|21304.6|21283.6|21306.6|21285.6|21306.6|21285.6|21304.6|21283.6|0
1738668390000|2025-02-04 11:26:30|21306.5|21285.5|21306.1|21285.1|21308.3|21287.3|21306|21285|0
1738668400000|2025-02-04 11:26:40|21306.5|21285.5|21304.5|21283.5|21306.5|21285.5|21303.8|21282.8|0
1738668410000|2025-02-04 11:26:50|21304.6|21283.6|21307.3|21286.3|21308|21287|21304.6|21283.6|0
1738668420000|2025-02-04 11:27:00|21307.2|21286.2|21308.5|21287.5|21308.6|21287.6|21307.2|21286.2|0
1738668430000|2025-02-04 11:27:10|21308.7|21287.7|21305.3|21284.3|21308.7|21287.7|21305.3|21284.3|0
1738668440000|2025-02-04 11:27:20|21305.6|21284.6|21307.3|21286.3|21307.6|21286.6|21305.6|21284.6|0
1738668450000|2025-02-04 11:27:30|21306.8|21285.8|21307|21286|21307.6|21286.6|21306.8|21285.8|0
1738668460000|2025-02-04 11:27:40|21307.5|21286.5|21306.7|21285.7|21307.6|21286.6|21306.5|21285.5|0
1738668470000|2025-02-04 11:27:50|21306.8|21285.8|21309.1|21288.1|21309.1|21288.1|21306.8|21285.8|0
1738668480000|2025-02-04 11:28:00|21308.8|21287.8|21309.5|21288.5|21309.8|21288.8|21308.8|21287.8|0
1738668490000|2025-02-04 11:28:10|21309.8|21288.8|21310.1|21289.1|21312.5|21291.5|21309.3|21288.3|0
1738668500000|2025-02-04 11:28:20|21310.2|21289.2|21311.8|21290.8|21312.8|21291.8|21310.2|21289.2|0
1738668510000|2025-02-04 11:28:30|21310.2|21289.2|21309.7|21288.7|21310.2|21289.2|21309.1|21288.1|0
1738668520000|2025-02-04 11:28:40|21309.3|21288.3|21309.7|21288.7|21309.8|21288.8|21309.2|21288.2|0
1738668530000|2025-02-04 11:28:50|21309.6|21288.6|21308.5|21287.5|21309.7|21288.7|21308.5|21287.5|0
1738668540000|2025-02-04 11:29:00|21308.3|21287.3|21309.1|21288.1|21309.1|21288.1|21307.5|21286.5|0
1738668550000|2025-02-04 11:29:10|21308|21287|21307.7|21286.7|21308.7|21287.7|21307.5|21286.5|0
1738668560000|2025-02-04 11:29:20|21308.1|21287.1|21308.8|21287.8|21309.6|21288.6|21307.7|21286.7|0
1738668570000|2025-02-04 11:29:30|21309.6|21288.6|21309.8|21288.8|21310|21289|21308.8|21287.8|0
1738668580000|2025-02-04 11:29:40|21310|21289|21307.3|21286.3|21310.1|21289.1|21307.2|21286.2|0
1738668590000|2025-02-04 11:29:50|21308.1|21287.1|21310.5|21289.5|21310.8|21289.8|21308.1|21287.1|0
1738668600000|2025-02-04 11:30:00|21311.1|21290.1|21310.2|21289.2|21312|21291|21309.7|21288.7|0
1738668610000|2025-02-04 11:30:10|21310.7|21289.7|21310|21289|21311.2|21290.2|21310|21289|0
1738668620000|2025-02-04 11:30:20|21310.2|21289.2|21308.2|21287.2|21310.2|21289.2|21308.1|21287.1|0
1738668630000|2025-02-04 11:30:30|21308.7|21287.7|21309|21288|21309.2|21288.2|21308.5|21287.5|0
1738668640000|2025-02-04 11:30:40|21308.6|21287.6|21309.6|21288.6|21309.7|21288.7|21308.6|21287.6|0
1738668650000|2025-02-04 11:30:50|21309.5|21288.5|21311.7|21290.7|21311.7|21290.7|21309.3|21288.3|0
1738668660000|2025-02-04 11:31:00|21311.5|21290.5|21315.7|21294.7|21315.7|21294.7|21311.5|21290.5|0
1738668670000|2025-02-04 11:31:10|21314.1|21293.1|21317.5|21296.5|21317.5|21296.5|21313.7|21292.7|0
1738668680000|2025-02-04 11:31:20|21316.6|21295.6|21315.2|21294.2|21316.6|21295.6|21315.2|21294.2|0
1738668690000|2025-02-04 11:31:30|21315.8|21294.8|21315.1|21294.1|21316|21295|21315.1|21294.1|0
1738668700000|2025-02-04 11:31:40|21314.1|21293.1|21314.8|21293.8|21314.8|21293.8|21313.5|21292.5|0
1738668710000|2025-02-04 11:31:50|21314.7|21293.7|21313.8|21292.8|21314.7|21293.7|21313.1|21292.1|0
1738668720000|2025-02-04 11:32:00|21313.5|21292.5|21313.8|21292.8|21314.8|21293.8|21313.3|21292.3|0
1738668730000|2025-02-04 11:32:10|21314|21293|21315.3|21294.3|21315.3|21294.3|21313.3|21292.3|0
1738668740000|2025-02-04 11:32:20|21313.7|21292.7|21316.5|21295.5|21316.7|21295.7|21313.7|21292.7|0
1738668750000|2025-02-04 11:32:30|21317.1|21296.1|21315.6|21294.6|21317.2|21296.2|21315.5|21294.5|0
1738668760000|2025-02-04 11:32:40|21315.5|21294.5|21317.2|21296.2|21317.2|21296.2|21315.5|21294.5|0
1738668770000|2025-02-04 11:32:50|21316|21295|21316.6|21295.6|21316.8|21295.8|21316|21295|0
1738668780000|2025-02-04 11:33:00|21316.8|21295.8|21317.3|21296.3|21317.5|21296.5|21316.8|21295.8|0
1738668790000|2025-02-04 11:33:10|21317.2|21296.2|21317.1|21296.1|21317.2|21296.2|21316.8|21295.8|0
1738668800000|2025-02-04 11:33:20|21316.5|21295.5|21315.5|21294.5|21316.5|21295.5|21315.5|21294.5|0
1738668810000|2025-02-04 11:33:30|21315.6|21294.6|21316.2|21295.2|21316.2|21295.2|21315.5|21294.5|0
1738668820000|2025-02-04 11:33:40|21315.2|21294.2|21315.3|21294.3|21316.6|21295.6|21315.2|21294.2|0
1738668830000|2025-02-04 11:33:50|21315.5|21294.5|21315.2|21294.2|21316.1|21295.1|21315.2|21294.2|0
1738668840000|2025-02-04 11:34:00|21315.1|21294.1|21312.6|21291.6|21316|21295|21312.6|21291.6|0
1738668850000|2025-02-04 11:34:10|21313.6|21292.6|21312|21291|21314.7|21293.7|21312|21291|0
1738668860000|2025-02-04 11:34:20|21312.1|21291.1|21310.2|21289.2|21312.1|21291.1|21310.2|21289.2|0
1738668870000|2025-02-04 11:34:30|21310.7|21289.7|21311.7|21290.7|21311.7|21290.7|21310.7|21289.7|0
1738668880000|2025-02-04 11:34:40|21313.1|21292.1|21314.8|21293.8|21316.2|21295.2|21313.1|21292.1|0
1738668890000|2025-02-04 11:34:50|21315|21294|21315.2|21294.2|21315.2|21294.2|21315|21294|0
1738668900000|2025-02-04 11:35:00|21316.1|21295.1|21314.5|21293.5|21316.1|21295.1|21314.5|21293.5|0
1738668910000|2025-02-04 11:35:10|21314.3|21293.3|21312.8|21291.8|21314.3|21293.3|21312.8|21291.8|0
1738668920000|2025-02-04 11:35:20|21313.6|21292.6|21312.8|21291.8|21313.7|21292.7|21312.8|21291.8|0
1738668930000|2025-02-04 11:35:30|21312.7|21291.7|21311.3|21290.3|21312.7|21291.7|21311|21290|0
1738668940000|2025-02-04 11:35:40|21311.2|21290.2|21313.3|21292.3|21313.5|21292.5|21311.2|21290.2|0
1738668950000|2025-02-04 11:35:50|21312.7|21291.7|21314.6|21293.6|21315|21294|21312.7|21291.7|0
1738668960000|2025-02-04 11:36:00|21315.2|21294.2|21313.6|21292.6|21315.2|21294.2|21313.1|21292.1|0
1738668970000|2025-02-04 11:36:10|21316.5|21295.5|21314.8|21293.8|21316.5|21295.5|21313.7|21292.7|0
1738668980000|2025-02-04 11:36:20|21315.1|21294.1|21314.8|21293.8|21315.1|21294.1|21314.3|21293.3|0
1738668990000|2025-02-04 11:36:30|21314.7|21293.7|21314.2|21293.2|21315.3|21294.3|21314.2|21293.2|0
1738669000000|2025-02-04 11:36:40|21314.7|21293.7|21312.2|21291.2|21314.7|21293.7|21312.2|21291.2|0
1738669010000|2025-02-04 11:36:50|21312|21291|21312.8|21291.8|21312.8|21291.8|21311.6|21290.6|0
1738669020000|2025-02-04 11:37:00|21313|21292|21314.3|21293.3|21314.3|21293.3|21313|21292|0
1738669030000|2025-02-04 11:37:10|21313.8|21292.8|21312|21291|21313.8|21292.8|21310.8|21289.8|0
1738669040000|2025-02-04 11:37:20|21311.8|21290.8|21314.5|21293.5|21314.5|21293.5|21311.8|21290.8|0
1738669050000|2025-02-04 11:37:30|21314.3|21293.3|21314|21293|21314.8|21293.8|21313.6|21292.6|0
1738669060000|2025-02-04 11:37:40|21312.6|21291.6|21312.3|21291.3|21314.1|21293.1|21312.1|21291.1|0
1738669070000|2025-02-04 11:37:50|21312.8|21291.8|21311.7|21290.7|21312.8|21291.8|21311.6|21290.6|0
1738669080000|2025-02-04 11:38:00|21311.5|21290.5|21309.1|21288.1|21311.5|21290.5|21308|21287|0
1738669090000|2025-02-04 11:38:10|21308.2|21287.2|21313|21292|21313|21292|21308.1|21287.1|0
1738669100000|2025-02-04 11:38:20|21310.1|21289.1|21308.7|21287.7|21310.5|21289.5|21308.5|21287.5|0
1738669110000|2025-02-04 11:38:30|21308|21287|21307.2|21286.2|21308|21287|21307.1|21286.1|0
1738669120000|2025-02-04 11:38:40|21307.5|21286.5|21308.3|21287.3|21310.2|21289.2|21307.5|21286.5|0
1738669130000|2025-02-04 11:38:50|21308.2|21287.2|21307.5|21286.5|21308.2|21287.2|21307.5|21286.5|0
1738669140000|2025-02-04 11:39:00|21307.1|21286.1|21306.2|21285.2|21307.1|21286.1|21304.6|21283.6|0
1738669150000|2025-02-04 11:39:10|21306.3|21285.3|21305.7|21284.7|21306.3|21285.3|21305|21284|0
1738669160000|2025-02-04 11:39:20|21305.3|21284.3|21308|21287|21308.8|21287.8|21305.3|21284.3|0
1738669170000|2025-02-04 11:39:30|21308.8|21287.8|21308.2|21287.2|21308.8|21287.8|21307.6|21286.6|0
1738669180000|2025-02-04 11:39:40|21307.3|21286.3|21308.8|21287.8|21309|21288|21307.3|21286.3|0
1738669190000|2025-02-04 11:39:50|21309|21288|21308|21287|21309|21288|21307.6|21286.6|0
1738669200000|2025-02-04 11:40:00|21307.6|21286.6|21307.6|21286.6|21307.7|21286.7|21306.3|21285.3|0
1738669210000|2025-02-04 11:40:10|21307.7|21286.7|21308|21287|21308.2|21287.2|21306.8|21285.8|0
1738669220000|2025-02-04 11:40:20|21308.5|21287.5|21309.1|21288.1|21309.5|21288.5|21307.6|21286.6|0
1738669230000|2025-02-04 11:40:30|21309.2|21288.2|21314.3|21293.3|21314.7|21293.7|21309.2|21288.2|0
1738669240000|2025-02-04 11:40:40|21314.5|21293.5|21315.7|21294.7|21316|21295|21314.5|21293.5|0
1738669250000|2025-02-04 11:40:50|21316.5|21295.5|21315|21294|21316.5|21295.5|21314.8|21293.8|0
1738669260000|2025-02-04 11:41:00|21313.2|21292.2|21312.7|21291.7|21313.2|21292.2|21312.6|21291.6|0
1738669270000|2025-02-04 11:41:10|21311.8|21290.8|21311.2|21290.2|21312.5|21291.5|21311.2|21290.2|0
1738669280000|2025-02-04 11:41:20|21311.3|21290.3|21313.3|21292.3|21313.3|21292.3|21311.3|21290.3|0
1738669290000|2025-02-04 11:41:30|21314.1|21293.1|21313.8|21292.8|21314.1|21293.1|21313.3|21292.3|0
1738669300000|2025-02-04 11:41:40|21313.7|21292.7|21313.3|21292.3|21313.7|21292.7|21313.2|21292.2|0
1738669310000|2025-02-04 11:41:50|21313.2|21292.2|21307.8|21286.8|21313.2|21292.2|21307.8|21286.8|0
1738669320000|2025-02-04 11:42:00|21307.7|21286.7|21305.6|21284.6|21307.7|21286.7|21305.6|21284.6|0
1738669330000|2025-02-04 11:42:10|21304.3|21283.3|21308.2|21287.2|21308.2|21287.2|21304.3|21283.3|0
1738669340000|2025-02-04 11:42:20|21308.3|21287.3|21311.1|21290.1|21311.2|21290.2|21308.3|21287.3|0
1738669350000|2025-02-04 11:42:30|21311.8|21290.8|21309.6|21288.6|21311.8|21290.8|21309.3|21288.3|0
1738669360000|2025-02-04 11:42:40|21309.5|21288.5|21312|21291|21312.1|21291.1|21309.5|21288.5|0
1738669370000|2025-02-04 11:42:50|21312.1|21291.1|21311.3|21290.3|21312.3|21291.3|21310.2|21289.2|0
1738669380000|2025-02-04 11:43:00|21311.1|21290.1|21311.1|21290.1|21311.6|21290.6|21310.5|21289.5|0
1738669390000|2025-02-04 11:43:10|21310.8|21289.8|21311.7|21290.7|21312.2|21291.2|21310.8|21289.8|0
1738669400000|2025-02-04 11:43:20|21311.8|21290.8|21310.2|21289.2|21311.8|21290.8|21310.1|21289.1|0
1738669410000|2025-02-04 11:43:30|21310.7|21289.7|21313.3|21292.3|21313.3|21292.3|21310.7|21289.7|0
1738669420000|2025-02-04 11:43:40|21313.5|21292.5|21313.5|21292.5|21314.2|21293.2|21313.1|21292.1|0
1738669430000|2025-02-04 11:43:50|21313.6|21292.6|21315.1|21294.1|21315.1|21294.1|21310.3|21289.3|0
1738669440000|2025-02-04 11:44:00|21314.8|21293.8|21315|21294|21315.6|21294.6|21314.8|21293.8|0
1738669450000|2025-02-04 11:44:10|21315.6|21294.6|21314.8|21293.8|21315.6|21294.6|21314.8|21293.8|0
1738669460000|2025-02-04 11:44:20|21315|21294|21314.5|21293.5|21315|21294|21314|21293|0
1738669470000|2025-02-04 11:44:30|21314.3|21293.3|21315.2|21294.2|21315.3|21294.3|21314.3|21293.3|0
1738669480000|2025-02-04 11:44:40|21315.5|21294.5|21314.3|21293.3|21315.5|21294.5|21313.7|21292.7|0
1738669490000|2025-02-04 11:44:50|21314|21293|21316.2|21295.2|21316.3|21295.3|21314|21293|0
1738669500000|2025-02-04 11:45:00|21315.8|21294.8|21315.6|21294.6|21315.8|21294.8|21315.2|21294.2|0
1738669510000|2025-02-04 11:45:10|21313|21292|21315.2|21294.2|21315.2|21294.2|21312.6|21291.6|0
1738669520000|2025-02-04 11:45:20|21315.1|21294.1|21314.3|21293.3|21315.3|21294.3|21314.3|21293.3|0
1738669530000|2025-02-04 11:45:30|21314.7|21293.7|21314.8|21293.8|21315.2|21294.2|21314.3|21293.3|0
1738669540000|2025-02-04 11:45:40|21315.2|21294.2|21316.5|21295.5|21317.3|21296.3|21314.3|21293.3|0
1738669550000|2025-02-04 11:45:50|21316.7|21295.7|21315.7|21294.7|21317.1|21296.1|21315.7|21294.7|0
1738669560000|2025-02-04 11:46:00|21315.5|21294.5|21314.6|21293.6|21315.6|21294.6|21314.3|21293.3|0
1738669570000|2025-02-04 11:46:10|21315.2|21294.2|21315|21294|21315.6|21294.6|21315|21294|0
1738669580000|2025-02-04 11:46:20|21315.5|21294.5|21315|21294|21315.5|21294.5|21315|21294|0
1738669590000|2025-02-04 11:46:30|21315.1|21294.1|21314.1|21293.1|21315.1|21294.1|21314|21293|0
1738669600000|2025-02-04 11:46:40|21314|21293|21311.7|21290.7|21314|21293|21310.5|21289.5|0
1738669610000|2025-02-04 11:46:50|21311.3|21290.3|21311|21290|21311.3|21290.3|21311|21290|0
1738669620000|2025-02-04 11:47:00|21311.2|21290.2|21311|21290|21311.2|21290.2|21310.3|21289.3|0
1738669630000|2025-02-04 11:47:10|21312.1|21291.1|21311.3|21290.3|21312.1|21291.1|21310.8|21289.8|0
1738669640000|2025-02-04 11:47:20|21310.1|21289.1|21310.6|21289.6|21311.2|21290.2|21309|21288|0
1738669650000|2025-02-04 11:47:30|21311.6|21290.6|21313.6|21292.6|21313.6|21292.6|21311.6|21290.6|0
1738669660000|2025-02-04 11:47:40|21313.5|21292.5|21311.2|21290.2|21313.5|21292.5|21310.6|21289.6|0
1738669670000|2025-02-04 11:47:50|21311.1|21290.1|21312.6|21291.6|21312.6|21291.6|21311.1|21290.1|0
1738669680000|2025-02-04 11:48:00|21313.1|21292.1|21318.2|21297.2|21318.2|21297.2|21313.1|21292.1|0
1738669690000|2025-02-04 11:48:10|21317|21296|21315.7|21294.7|21317|21296|21315.6|21294.6|0
1738669700000|2025-02-04 11:48:20|21315.6|21294.6|21320.7|21299.7|21320.7|21299.7|21315.6|21294.6|0
1738669710000|2025-02-04 11:48:30|21320.6|21299.6|21319.3|21298.3|21320.6|21299.6|21319|21298|0
1738669720000|2025-02-04 11:48:40|21318.1|21297.1|21318|21297|21318.2|21297.2|21316.3|21295.3|0
1738669730000|2025-02-04 11:48:50|21317.6|21296.6|21320.2|21299.2|21320.5|21299.5|21317.5|21296.5|0
1738669740000|2025-02-04 11:49:00|21320.1|21299.1|21319.7|21298.7|21320.1|21299.1|21319.5|21298.5|0
1738669750000|2025-02-04 11:49:10|21319.6|21298.6|21317.6|21296.6|21319.6|21298.6|21317.5|21296.5|0
1738669760000|2025-02-04 11:49:20|21317.5|21296.5|21319.5|21298.5|21319.7|21298.7|21317.5|21296.5|0
1738669770000|2025-02-04 11:49:30|21319.3|21298.3|21319.3|21298.3|21319.8|21298.8|21319.1|21298.1|0
1738669780000|2025-02-04 11:49:40|21319.2|21298.2|21318.5|21297.5|21319.3|21298.3|21317.6|21296.6|0
1738669790000|2025-02-04 11:49:50|21318.3|21297.3|21318|21297|21318.5|21297.5|21318|21297|0
1738669800000|2025-02-04 11:50:00|21315|21294|21315|21294|21317.2|21296.2|21314.6|21293.6|0
1738669810000|2025-02-04 11:50:10|21314.7|21293.7|21313.3|21292.3|21314.8|21293.8|21313.2|21292.2|0
1738669820000|2025-02-04 11:50:20|21313.2|21292.2|21312.7|21291.7|21313.3|21292.3|21312.7|21291.7|0
1738669830000|2025-02-04 11:50:30|21313.1|21292.1|21312.8|21291.8|21313.1|21292.1|21311|21290|0
1738669840000|2025-02-04 11:50:40|21313|21292|21311.2|21290.2|21313|21292|21311.2|21290.2|0
1738669850000|2025-02-04 11:50:50|21311.5|21290.5|21310.1|21289.1|21311.8|21290.8|21310.1|21289.1|0
1738669860000|2025-02-04 11:51:00|21310.7|21289.7|21310.2|21289.2|21311.5|21290.5|21310|21289|0
1738669870000|2025-02-04 11:51:10|21310.1|21289.1|21309.5|21288.5|21310.5|21289.5|21309|21288|0
1738669880000|2025-02-04 11:51:20|21309.2|21288.2|21308.2|21287.2|21309.5|21288.5|21308.2|21287.2|0
1738669890000|2025-02-04 11:51:30|21308|21287|21306.6|21285.6|21308.3|21287.3|21306.6|21285.6|0
1738669900000|2025-02-04 11:51:40|21306.8|21285.8|21309.1|21288.1|21309.1|21288.1|21306.8|21285.8|0
1738669910000|2025-02-04 11:51:50|21309.2|21288.2|21312|21291|21312|21291|21309.2|21288.2|0
1738669920000|2025-02-04 11:52:00|21310.8|21289.8|21310.2|21289.2|21310.8|21289.8|21309.5|21288.5|0
1738669930000|2025-02-04 11:52:10|21309.8|21288.8|21309.6|21288.6|21310.3|21289.3|21309.6|21288.6|0
1738669940000|2025-02-04 11:52:20|21309.7|21288.7|21312.2|21291.2|21312.8|21291.8|21309.7|21288.7|0
1738669950000|2025-02-04 11:52:30|21312|21291|21312|21291|21312.2|21291.2|21311.7|21290.7|0
1738669960000|2025-02-04 11:52:40|21311.8|21290.8|21307.5|21286.5|21311.8|21290.8|21307.1|21286.1|0
1738669970000|2025-02-04 11:52:50|21307.7|21286.7|21308.3|21287.3|21308.8|21287.8|21307.7|21286.7|0
1738669980000|2025-02-04 11:53:00|21308|21287|21306.8|21285.8|21308.6|21287.6|21306.8|21285.8|0
1738669990000|2025-02-04 11:53:10|21306.7|21285.7|21307.5|21286.5|21307.5|21286.5|21305|21284|0
1738670000000|2025-02-04 11:53:20|21307|21286|21306.5|21285.5|21307|21286|21306.5|21285.5|0
1738670010000|2025-02-04 11:53:30|21306.6|21285.6|21308.3|21287.3|21308.5|21287.5|21306.1|21285.1|0
1738670020000|2025-02-04 11:53:40|21308.5|21287.5|21309.7|21288.7|21310.5|21289.5|21308.5|21287.5|0
1738670030000|2025-02-04 11:53:50|21309.8|21288.8|21306.7|21285.7|21309.8|21288.8|21306.7|21285.7|0
1738670040000|2025-02-04 11:54:00|21307|21286|21307|21286|21308.1|21287.1|21306.8|21285.8|0
1738670050000|2025-02-04 11:54:10|21306.8|21285.8|21308|21287|21308|21287|21305.7|21284.7|0
1738670060000|2025-02-04 11:54:20|21308.1|21287.1|21308.5|21287.5|21308.6|21287.6|21308.1|21287.1|0
1738670070000|2025-02-04 11:54:30|21308.6|21287.6|21309|21288|21309|21288|21308.3|21287.3|0
1738670080000|2025-02-04 11:54:40|21309.1|21288.1|21309|21288|21309.1|21288.1|21308.7|21287.7|0
1738670090000|2025-02-04 11:54:50|21308.8|21287.8|21307.5|21286.5|21308.8|21287.8|21306.6|21285.6|0
1738670100000|2025-02-04 11:55:00|21306.8|21285.8|21307.2|21286.2|21307.8|21286.8|21306.7|21285.7|0
1738670110000|2025-02-04 11:55:10|21306.6|21285.6|21305|21284|21306.6|21285.6|21304.7|21283.7|0
1738670120000|2025-02-04 11:55:20|21305.2|21284.2|21303.8|21282.8|21305.6|21284.6|21303.8|21282.8|0
1738670130000|2025-02-04 11:55:30|21304.5|21283.5|21304.1|21283.1|21305.7|21284.7|21303.8|21282.8|0
1738670140000|2025-02-04 11:55:40|21304|21283|21298.2|21277.2|21304.2|21283.2|21297.8|21276.8|0
1738670150000|2025-02-04 11:55:50|21298.5|21277.5|21301.6|21280.6|21301.6|21280.6|21298.5|21277.5|0
1738670160000|2025-02-04 11:56:00|21301|21280|21302.1|21281.1|21302.1|21281.1|21299.8|21278.8|0
1738670170000|2025-02-04 11:56:10|21301.7|21280.7|21302.5|21281.5|21302.6|21281.6|21300.8|21279.8|0
1738670180000|2025-02-04 11:56:20|21303.1|21282.1|21307|21286|21308.3|21287.3|21303.1|21282.1|0
1738670190000|2025-02-04 11:56:30|21306.1|21285.1|21305.2|21284.2|21306.2|21285.2|21305.1|21284.1|0
1738670200000|2025-02-04 11:56:40|21305|21284|21304.5|21283.5|21305|21284|21304.3|21283.3|0
1738670210000|2025-02-04 11:56:50|21304.2|21283.2|21303.6|21282.6|21304.2|21283.2|21301.2|21280.2|0
1738670220000|2025-02-04 11:57:00|21304.2|21283.2|21301|21280|21304.2|21283.2|21301|21280|0
1738670230000|2025-02-04 11:57:10|21301.1|21280.1|21303.2|21282.2|21303.2|21282.2|21301.1|21280.1|0
1738670240000|2025-02-04 11:57:20|21303.5|21282.5|21303.3|21282.3|21303.5|21282.5|21303.2|21282.2|0
1738670250000|2025-02-04 11:57:30|21303.8|21282.8|21303.6|21282.6|21304.8|21283.8|21303.3|21282.3|0
1738670260000|2025-02-04 11:57:40|21303.7|21282.7|21305.2|21284.2|21305.6|21284.6|21303.7|21282.7|0
1738670270000|2025-02-04 11:57:50|21305.1|21284.1|21304|21283|21305.3|21284.3|21303.3|21282.3|0
1738670280000|2025-02-04 11:58:00|21304.5|21283.5|21305.5|21284.5|21305.6|21284.6|21303.7|21282.7|0
1738670290000|2025-02-04 11:58:10|21305.6|21284.6|21305.7|21284.7|21305.7|21284.7|21305.5|21284.5|0
1738670300000|2025-02-04 11:58:20|21305.8|21284.8|21307|21286|21307|21286|21305.6|21284.6|0
1738670310000|2025-02-04 11:58:30|21307.1|21286.1|21304.8|21283.8|21307.2|21286.2|21304.8|21283.8|0
1738670320000|2025-02-04 11:58:40|21304.5|21283.5|21305.5|21284.5|21306|21285|21304.1|21283.1|0
1738670330000|2025-02-04 11:58:50|21305.6|21284.6|21305.8|21284.8|21306.6|21285.6|21305.5|21284.5|0
1738670340000|2025-02-04 11:59:00|21305.5|21284.5|21302.1|21281.1|21305.6|21284.6|21301.6|21280.6|0
1738670350000|2025-02-04 11:59:10|21302.2|21281.2|21302.2|21281.2|21303.6|21282.6|21301.7|21280.7|0
1738670360000|2025-02-04 11:59:20|21303|21282|21303|21282|21303.5|21282.5|21302.2|21281.2|0
1738670370000|2025-02-04 11:59:30|21302|21281|21301.8|21280.8|21302.6|21281.6|21301.8|21280.8|0
1738670380000|2025-02-04 11:59:40|21302|21281|21301.5|21280.5|21302.3|21281.3|21300.3|21279.3|0
1738670390000|2025-02-04 11:59:50|21301.6|21280.6|21301.7|21280.7|21302.6|21281.6|21300.3|21279.3|0
1738670400000|2025-02-04 12:00:00|21310.6|21289.6|21307.6|21286.6|21314.5|21293.5|21307.5|21286.5|0
1738670410000|2025-02-04 12:00:10|21309.3|21288.3|21310.8|21289.8|21310.8|21289.8|21307.6|21286.6|0
1738670420000|2025-02-04 12:00:20|21309.7|21288.7|21311.8|21290.8|21311.8|21290.8|21309.7|21288.7|0
1738670430000|2025-02-04 12:00:30|21315.8|21294.8|21316.7|21295.7|21317.3|21296.3|21315.8|21294.8|0
1738670440000|2025-02-04 12:00:40|21316.6|21295.6|21318.6|21297.6|21318.7|21297.7|21316.6|21295.6|0
1738670450000|2025-02-04 12:00:50|21318.7|21297.7|21322.6|21301.6|21323.1|21302.1|21318.7|21297.7|0
1738670460000|2025-02-04 12:01:00|21323.8|21302.8|21326.8|21305.8|21329.3|21308.3|21322.6|21301.6|0
1738670470000|2025-02-04 12:01:10|21324.6|21303.6|21322.1|21301.1|21324.8|21303.8|21322.1|21301.1|0
1738670480000|2025-02-04 12:01:20|21322|21301|21321.6|21300.6|21322|21301|21321.6|21300.6|0
1738670490000|2025-02-04 12:01:30|21321.5|21300.5|21324.3|21303.3|21325|21304|21320.3|21299.3|0
1738670500000|2025-02-04 12:01:40|21324.2|21303.2|21323.2|21302.2|21324.5|21303.5|21323.2|21302.2|0
1738670510000|2025-02-04 12:01:50|21322.8|21301.8|21325|21304|21325|21304|21322.8|21301.8|0
1738670520000|2025-02-04 12:02:00|21324.5|21303.5|21324.5|21303.5|21324.5|21303.5|21323.5|21302.5|0
1738670530000|2025-02-04 12:02:10|21325.3|21304.3|21324.7|21303.7|21325.3|21304.3|21324.5|21303.5|0
1738670540000|2025-02-04 12:02:20|21325|21304|21323.7|21302.7|21325|21304|21323.7|21302.7|0
1738670550000|2025-02-04 12:02:30|21324|21303|21323.7|21302.7|21324.1|21303.1|21322.7|21301.7|0
1738670560000|2025-02-04 12:02:40|21324|21303|21319.8|21298.8|21324|21303|21319.8|21298.8|0
1738670570000|2025-02-04 12:02:50|21320|21299|21320.6|21299.6|21320.6|21299.6|21319.1|21298.1|0
1738670580000|2025-02-04 12:03:00|21318.8|21297.8|21316.3|21295.3|21318.8|21297.8|21313.6|21292.6|0
1738670590000|2025-02-04 12:03:10|21316.5|21295.5|21316.5|21295.5|21316.8|21295.8|21315.3|21294.3|0
1738670600000|2025-02-04 12:03:20|21316.8|21295.8|21318.3|21297.3|21318.3|21297.3|21316.5|21295.5|0
1738670610000|2025-02-04 12:03:30|21318.5|21297.5|21319.6|21298.6|21319.7|21298.7|21316.8|21295.8|0
1738670620000|2025-02-04 12:03:40|21319.5|21298.5|21319.7|21298.7|21320.3|21299.3|21319.1|21298.1|0
1738670630000|2025-02-04 12:03:50|21319.8|21298.8|21321.2|21300.2|21321.2|21300.2|21319.8|21298.8|0
1738670640000|2025-02-04 12:04:00|21321.1|21300.1|21325.2|21304.2|21325.2|21304.2|21321.1|21300.1|0
1738670650000|2025-02-04 12:04:10|21326.5|21305.5|21326|21305|21326.5|21305.5|21325.6|21304.6|0
1738670660000|2025-02-04 12:04:20|21325.2|21304.2|21325.3|21304.3|21326.6|21305.6|21325.2|21304.2|0
1738670670000|2025-02-04 12:04:30|21325.8|21304.8|21325.2|21304.2|21326.7|21305.7|21324.1|21303.1|0
1738670680000|2025-02-04 12:04:40|21324.8|21303.8|21324|21303|21325.3|21304.3|21324|21303|0
1738670690000|2025-02-04 12:04:50|21323.8|21302.8|21324.5|21303.5|21325.6|21304.6|21323.8|21302.8|0
1738670700000|2025-02-04 12:05:00|21324.3|21303.3|21324.2|21303.2|21324.5|21303.5|21324.1|21303.1|0
1738670710000|2025-02-04 12:05:10|21324.3|21303.3|21322.1|21301.1|21324.3|21303.3|21322.1|21301.1|0
1738670720000|2025-02-04 12:05:20|21322|21301|21321.5|21300.5|21322.2|21301.2|21321.2|21300.2|0
1738670730000|2025-02-04 12:05:30|21319.8|21298.8|21319.8|21298.8|21321.5|21300.5|21319.6|21298.6|0
1738670740000|2025-02-04 12:05:40|21320.8|21299.8|21319.5|21298.5|21321.3|21300.3|21319.3|21298.3|0
1738670750000|2025-02-04 12:05:50|21319.3|21298.3|21318|21297|21320.3|21299.3|21318|21297|0
1738670760000|2025-02-04 12:06:00|21320.2|21299.2|21325.2|21304.2|21325.2|21304.2|21319.2|21298.2|0
1738670770000|2025-02-04 12:06:10|21324.6|21303.6|21323.1|21302.1|21325.3|21304.3|21323.1|21302.1|0
1738670780000|2025-02-04 12:06:20|21322.1|21301.1|21322.8|21301.8|21323.1|21302.1|21322.1|21301.1|0
1738670790000|2025-02-04 12:06:30|21322.7|21301.7|21322.8|21301.8|21323|21302|21322|21301|0
1738670800000|2025-02-04 12:06:40|21322.7|21301.7|21320.3|21299.3|21322.7|21301.7|21320.3|21299.3|0
1738670810000|2025-02-04 12:06:50|21320.5|21299.5|21322.2|21301.2|21322.2|21301.2|21320.5|21299.5|0
1738670820000|2025-02-04 12:07:00|21322.6|21301.6|21323.7|21302.7|21324.5|21303.5|21322.6|21301.6|0
1738670830000|2025-02-04 12:07:10|21323.5|21302.5|21320.2|21299.2|21323.5|21302.5|21320.2|21299.2|0
1738670840000|2025-02-04 12:07:20|21320.1|21299.1|21321.1|21300.1|21321.5|21300.5|21320.1|21299.1|0
1738670850000|2025-02-04 12:07:30|21321.2|21300.2|21324.2|21303.2|21324.3|21303.3|21320.6|21299.6|0
1738670860000|2025-02-04 12:07:40|21324.6|21303.6|21324.3|21303.3|21325|21304|21324.3|21303.3|0
1738670870000|2025-02-04 12:07:50|21324.2|21303.2|21323.1|21302.1|21324.2|21303.2|21323.1|21302.1|0
1738670880000|2025-02-04 12:08:00|21322.8|21301.8|21323.7|21302.7|21323.8|21302.8|21322.5|21301.5|0
1738670890000|2025-02-04 12:08:10|21323.5|21302.5|21323.3|21302.3|21324|21303|21322.7|21301.7|0
1738670900000|2025-02-04 12:08:20|21323.1|21302.1|21323.1|21302.1|21323.8|21302.8|21323.1|21302.1|0
1738670910000|2025-02-04 12:08:30|21323|21302|21322.2|21301.2|21323|21302|21321|21300|0
1738670920000|2025-02-04 12:08:40|21321.6|21300.6|21322.8|21301.8|21323.3|21302.3|21321.6|21300.6|0
1738670930000|2025-02-04 12:08:50|21323|21302|21323|21302|21323.2|21302.2|21322.6|21301.6|0
1738670940000|2025-02-04 12:09:00|21322.8|21301.8|21322.8|21301.8|21323.6|21302.6|21322.2|21301.2|0
1738670950000|2025-02-04 12:09:10|21323.8|21302.8|21324.3|21303.3|21324.5|21303.5|21323.3|21302.3|0
1738670960000|2025-02-04 12:09:20|21324.5|21303.5|21326.3|21305.3|21326.3|21305.3|21324.5|21303.5|0
1738670970000|2025-02-04 12:09:30|21325.8|21304.8|21326.3|21305.3|21327.6|21306.6|21325.5|21304.5|0
1738670980000|2025-02-04 12:09:40|21326.1|21305.1|21326.8|21305.8|21327|21306|21326.1|21305.1|0
1738670990000|2025-02-04 12:09:50|21327|21306|21332.5|21311.5|21332.5|21311.5|21327|21306|0
1738671000000|2025-02-04 12:10:00|21332.7|21311.7|21334.5|21313.5|21335|21314|21332.5|21311.5|0
1738671010000|2025-02-04 12:10:10|21334.6|21313.6|21337.2|21316.2|21337.5|21316.5|21334.6|21313.6|0
1738671020000|2025-02-04 12:10:20|21337.6|21316.6|21341|21320|21342|21321|21337.2|21316.2|0
1738671030000|2025-02-04 12:10:30|21339.7|21318.7|21342.6|21321.6|21342.6|21321.6|21339.7|21318.7|0
1738671040000|2025-02-04 12:10:40|21342.7|21321.7|21341.7|21320.7|21342.7|21321.7|21340.8|21319.8|0
1738671050000|2025-02-04 12:10:50|21341.8|21320.8|21341.1|21320.1|21342.1|21321.1|21339.6|21318.6|0
1738671060000|2025-02-04 12:11:00|21340.1|21319.1|21342.2|21321.2|21342.5|21321.5|21340.1|21319.1|0
1738671070000|2025-02-04 12:11:10|21342|21321|21342.5|21321.5|21342.6|21321.6|21341.7|21320.7|0
1738671080000|2025-02-04 12:11:20|21342.8|21321.8|21343.3|21322.3|21343.3|21322.3|21342.8|21321.8|0
1738671090000|2025-02-04 12:11:30|21342.3|21321.3|21341.7|21320.7|21342.3|21321.3|21341.7|21320.7|0
1738671100000|2025-02-04 12:11:40|21341.2|21320.2|21340.5|21319.5|21341.2|21320.2|21339.1|21318.1|0
1738671110000|2025-02-04 12:11:50|21340.3|21319.3|21343.6|21322.6|21344|21323|21340.3|21319.3|0
1738671120000|2025-02-04 12:12:00|21343.7|21322.7|21342.2|21321.2|21344.3|21323.3|21342.2|21321.2|0
1738671130000|2025-02-04 12:12:10|21340.5|21319.5|21341.8|21320.8|21343|21322|21340.5|21319.5|0
1738671140000|2025-02-04 12:12:20|21341|21320|21342.7|21321.7|21343.6|21322.6|21340.5|21319.5|0
1738671150000|2025-02-04 12:12:30|21342.2|21321.2|21343.6|21322.6|21343.6|21322.6|21341.7|21320.7|0
1738671160000|2025-02-04 12:12:40|21343.5|21322.5|21343.6|21322.6|21343.7|21322.7|21343|21322|0
1738671170000|2025-02-04 12:12:50|21343.5|21322.5|21342.2|21321.2|21343.5|21322.5|21342|21321|0
1738671180000|2025-02-04 12:13:00|21341.5|21320.5|21339|21318|21341.5|21320.5|21339|21318|0
1738671190000|2025-02-04 12:13:10|21338.8|21317.8|21339.2|21318.2|21339.2|21318.2|21338.6|21317.6|0
1738671200000|2025-02-04 12:13:20|21339.3|21318.3|21341.1|21320.1|21341.1|21320.1|21339.3|21318.3|0
1738671210000|2025-02-04 12:13:30|21341.2|21320.2|21340.8|21319.8|21341.2|21320.2|21340.8|21319.8|0
1738671220000|2025-02-04 12:13:40|21340.7|21319.7|21339.2|21318.2|21341|21320|21339.2|21318.2|0
1738671230000|2025-02-04 12:13:50|21339.1|21318.1|21337.8|21316.8|21339.7|21318.7|21337.1|21316.1|0
1738671240000|2025-02-04 12:14:00|21338|21317|21339.8|21318.8|21340.1|21319.1|21338|21317|0
1738671250000|2025-02-04 12:14:10|21339.7|21318.7|21341.1|21320.1|21341.7|21320.7|21339.7|21318.7|0
1738671260000|2025-02-04 12:14:20|21341.2|21320.2|21340.2|21319.2|21341.3|21320.3|21340.1|21319.1|0
1738671270000|2025-02-04 12:14:30|21340|21319|21338.2|21317.2|21340|21319|21338|21317|0
1738671280000|2025-02-04 12:14:40|21338.3|21317.3|21332.5|21311.5|21338.5|21317.5|21332.5|21311.5|0
1738671290000|2025-02-04 12:14:50|21331.8|21310.8|21327.2|21306.2|21331.8|21310.8|21326.8|21305.8|0
1738671300000|2025-02-04 12:15:00|21326.8|21305.8|21327.5|21306.5|21328.8|21307.8|21324.1|21303.1|0
1738671310000|2025-02-04 12:15:10|21325.6|21304.6|21322.7|21301.7|21325.6|21304.6|21322.2|21301.2|0
1738671320000|2025-02-04 12:15:20|21323.2|21302.2|21323.6|21302.6|21324.7|21303.7|21323.2|21302.2|0
1738671330000|2025-02-04 12:15:30|21324|21303|21324.1|21303.1|21325|21304|21324|21303|0
1738671340000|2025-02-04 12:15:40|21324.3|21303.3|21326.1|21305.1|21326.8|21305.8|21324.3|21303.3|0
1738671350000|2025-02-04 12:15:50|21328.6|21307.6|21328.1|21307.1|21330.1|21309.1|21328|21307|0
1738671360000|2025-02-04 12:16:00|21329.2|21308.2|21327.7|21306.7|21330|21309|21326.8|21305.8|0
1738671370000|2025-02-04 12:16:10|21327.6|21306.6|21331.2|21310.2|21331.2|21310.2|21326.7|21305.7|0
1738671380000|2025-02-04 12:16:20|21330.6|21309.6|21330.7|21309.7|21331.5|21310.5|21330.6|21309.6|0
1738671390000|2025-02-04 12:16:30|21331|21310|21328.6|21307.6|21331|21310|21326.8|21305.8|0
1738671400000|2025-02-04 12:16:40|21328.7|21307.7|21331.3|21310.3|21331.7|21310.7|21328.7|21307.7|0
1738671410000|2025-02-04 12:16:50|21331.5|21310.5|21331.5|21310.5|21331.5|21310.5|21331.2|21310.2|0
1738671420000|2025-02-04 12:17:00|21331.7|21310.7|21328.5|21307.5|21331.7|21310.7|21328.3|21307.3|0
1738671430000|2025-02-04 12:17:10|21330.3|21309.3|21331.2|21310.2|21331.7|21310.7|21330.3|21309.3|0
1738671440000|2025-02-04 12:17:20|21331.1|21310.1|21330.1|21309.1|21331.2|21310.2|21330.1|21309.1|0
1738671450000|2025-02-04 12:17:30|21329.2|21308.2|21330.8|21309.8|21331.7|21310.7|21329.2|21308.2|0
1738671460000|2025-02-04 12:17:40|21331.1|21310.1|21331.8|21310.8|21332.2|21311.2|21330.5|21309.5|0
1738671470000|2025-02-04 12:17:50|21332.3|21311.3|21333|21312|21333|21312|21332.3|21311.3|0
1738671480000|2025-02-04 12:18:00|21332.7|21311.7|21335.6|21314.6|21335.6|21314.6|21332.7|21311.7|0
1738671490000|2025-02-04 12:18:10|21336.2|21315.2|21336|21315|21337.6|21316.6|21336|21315|0
1738671500000|2025-02-04 12:18:20|21335.8|21314.8|21335.6|21314.6|21336.3|21315.3|21335.5|21314.5|0
1738671510000|2025-02-04 12:18:30|21335|21314|21335.5|21314.5|21335.5|21314.5|21334.7|21313.7|0
1738671520000|2025-02-04 12:18:40|21336.2|21315.2|21340.2|21319.2|21340.2|21319.2|21336.2|21315.2|0
1738671530000|2025-02-04 12:18:50|21339|21318|21337|21316|21339|21318|21336|21315|0
1738671540000|2025-02-04 12:19:00|21337.1|21316.1|21336.5|21315.5|21337.6|21316.6|21335.8|21314.8|0
1738671550000|2025-02-04 12:19:10|21336.3|21315.3|21336.1|21315.1|21337|21316|21335.3|21314.3|0
1738671560000|2025-02-04 12:19:20|21335.8|21314.8|21333.2|21312.2|21335.8|21314.8|21333.2|21312.2|0
1738671570000|2025-02-04 12:19:30|21333|21312|21334.3|21313.3|21334.3|21313.3|21333|21312|0
1738671580000|2025-02-04 12:19:40|21335.1|21314.1|21333.6|21312.6|21335.5|21314.5|21333.6|21312.6|0
1738671590000|2025-02-04 12:19:50|21333.5|21312.5|21333|21312|21333.5|21312.5|21333|21312|0
1738671600000|2025-02-04 12:20:00|21333.1|21312.1|21333.1|21312.1|21334.7|21313.7|21332.3|21311.3|0
1738671610000|2025-02-04 12:20:10|21332.7|21311.7|21332.6|21311.6|21333.1|21312.1|21332.5|21311.5|0
1738671620000|2025-02-04 12:20:20|21335|21314|21334.6|21313.6|21336.5|21315.5|21333.5|21312.5|0
1738671630000|2025-02-04 12:20:30|21334.2|21313.2|21333.7|21312.7|21334.2|21313.2|21333.5|21312.5|0
1738671640000|2025-02-04 12:20:40|21333.5|21312.5|21334.5|21313.5|21335|21314|21333.5|21312.5|0
1738671650000|2025-02-04 12:20:50|21334.6|21313.6|21333.5|21312.5|21334.6|21313.6|21333.2|21312.2|0
1738671660000|2025-02-04 12:21:00|21333.6|21312.6|21329.3|21308.3|21333.6|21312.6|21329.2|21308.2|0
1738671670000|2025-02-04 12:21:10|21329.1|21308.1|21328.8|21307.8|21329.2|21308.2|21328.2|21307.2|0
1738671680000|2025-02-04 12:21:20|21329|21308|21328.7|21307.7|21329|21308|21328|21307|0
1738671690000|2025-02-04 12:21:30|21329|21308|21330.7|21309.7|21330.8|21309.8|21329|21308|0
1738671700000|2025-02-04 12:21:40|21330.8|21309.8|21330|21309|21331.5|21310.5|21330|21309|0
1738671710000|2025-02-04 12:21:50|21330.1|21309.1|21334.6|21313.6|21334.6|21313.6|21330.1|21309.1|0
1738671720000|2025-02-04 12:22:00|21334.1|21313.1|21334.1|21313.1|21334.5|21313.5|21333.7|21312.7|0
1738671730000|2025-02-04 12:22:10|21333.3|21312.3|21334.6|21313.6|21334.6|21313.6|21333.3|21312.3|0
1738671740000|2025-02-04 12:22:20|21334.3|21313.3|21336.7|21315.7|21337|21316|21334.1|21313.1|0
1738671750000|2025-02-04 12:22:30|21336.6|21315.6|21331.8|21310.8|21336.6|21315.6|21331.8|21310.8|0
1738671760000|2025-02-04 12:22:40|21331.7|21310.7|21329.6|21308.6|21331.7|21310.7|21329.6|21308.6|0
1738671770000|2025-02-04 12:22:50|21328.6|21307.6|21330.2|21309.2|21330.5|21309.5|21328.6|21307.6|0
1738671780000|2025-02-04 12:23:00|21328.2|21307.2|21328.5|21307.5|21330.2|21309.2|21328.2|21307.2|0
1738671790000|2025-02-04 12:23:10|21328.3|21307.3|21328.2|21307.2|21328.3|21307.3|21327.2|21306.2|0
1738671800000|2025-02-04 12:23:20|21327.1|21306.1|21329|21308|21329.1|21308.1|21327.1|21306.1|0
1738671810000|2025-02-04 12:23:30|21329.1|21308.1|21327.7|21306.7|21329.1|21308.1|21327.7|21306.7|0
1738671820000|2025-02-04 12:23:40|21328.2|21307.2|21322|21301|21328.2|21307.2|21321.3|21300.3|0
1738671830000|2025-02-04 12:23:50|21322.6|21301.6|21323.8|21302.8|21324.2|21303.2|21322.1|21301.1|0
1738671840000|2025-02-04 12:24:00|21324.1|21303.1|21324.8|21303.8|21324.8|21303.8|21322.5|21301.5|0
1738671850000|2025-02-04 12:24:10|21324.2|21303.2|21323.6|21302.6|21324.6|21303.6|21322.6|21301.6|0
1738671860000|2025-02-04 12:24:20|21324.5|21303.5|21326|21305|21326.2|21305.2|21324.5|21303.5|0
1738671870000|2025-02-04 12:24:30|21326.1|21305.1|21327.8|21306.8|21328|21307|21326|21305|0
1738671880000|2025-02-04 12:24:40|21328.5|21307.5|21326.8|21305.8|21329.3|21308.3|21326.3|21305.3|0
1738671890000|2025-02-04 12:24:50|21328.2|21307.2|21327.8|21306.8|21329.2|21308.2|21327.8|21306.8|0
1738671900000|2025-02-04 12:25:00|21328.2|21307.2|21331.3|21310.3|21331.6|21310.6|21328.2|21307.2|0
1738671910000|2025-02-04 12:25:10|21331.2|21310.2|21329.2|21308.2|21331.2|21310.2|21329.2|21308.2|0
1738671920000|2025-02-04 12:25:20|21330|21309|21329.3|21308.3|21330|21309|21329.3|21308.3|0
1738671930000|2025-02-04 12:25:30|21329.5|21308.5|21329.2|21308.2|21329.5|21308.5|21327.7|21306.7|0
1738671940000|2025-02-04 12:25:40|21329.3|21308.3|21330.6|21309.6|21330.8|21309.8|21329.3|21308.3|0
1738671950000|2025-02-04 12:25:50|21330|21309|21328.6|21307.6|21330|21309|21327.8|21306.8|0
1738671960000|2025-02-04 12:26:00|21327.8|21306.8|21324.7|21303.7|21327.8|21306.8|21324.3|21303.3|0
1738671970000|2025-02-04 12:26:10|21324.8|21303.8|21323.2|21302.2|21325.2|21304.2|21321.8|21300.8|0
1738671980000|2025-02-04 12:26:20|21323|21302|21325.2|21304.2|21325.3|21304.3|21323|21302|0
1738671990000|2025-02-04 12:26:30|21324.2|21303.2|21324.1|21303.1|21325.6|21304.6|21323.5|21302.5|0
1738672000000|2025-02-04 12:26:40|21323.7|21302.7|21324.7|21303.7|21324.8|21303.8|21323.6|21302.6|0
1738672010000|2025-02-04 12:26:50|21324.8|21303.8|21327.5|21306.5|21327.5|21306.5|21324.8|21303.8|0
1738672020000|2025-02-04 12:27:00|21327.6|21306.6|21329.2|21308.2|21329.2|21308.2|21327.1|21306.1|0
1738672030000|2025-02-04 12:27:10|21329.3|21308.3|21329.7|21308.7|21330.1|21309.1|21329.3|21308.3|0
1738672040000|2025-02-04 12:27:20|21330.1|21309.1|21330.1|21309.1|21331.3|21310.3|21330|21309|0
1738672050000|2025-02-04 12:27:30|21329.8|21308.8|21332.5|21311.5|21332.5|21311.5|21329.8|21308.8|0
1738672060000|2025-02-04 12:27:40|21332.3|21311.3|21329.8|21308.8|21332.3|21311.3|21329.8|21308.8|0
1738672070000|2025-02-04 12:27:50|21330|21309|21330.8|21309.8|21331.1|21310.1|21330|21309|0
1738672080000|2025-02-04 12:28:00|21330.6|21309.6|21331.3|21310.3|21331.3|21310.3|21330|21309|0
1738672090000|2025-02-04 12:28:10|21331.6|21310.6|21332.6|21311.6|21334.2|21313.2|21331.6|21310.6|0
1738672100000|2025-02-04 12:28:20|21332.5|21311.5|21331.6|21310.6|21332.5|21311.5|21331.5|21310.5|0
1738672110000|2025-02-04 12:28:30|21331.7|21310.7|21333.2|21312.2|21333.2|21312.2|21331.1|21310.1|0
1738672120000|2025-02-04 12:28:40|21333.1|21312.1|21336.8|21315.8|21337.1|21316.1|21333.1|21312.1|0
1738672130000|2025-02-04 12:28:50|21336.1|21315.1|21337.5|21316.5|21339.8|21318.8|21336.1|21315.1|0
1738672140000|2025-02-04 12:29:00|21337.6|21316.6|21345.7|21324.7|21345.7|21324.7|21337.6|21316.6|0
1738672150000|2025-02-04 12:29:10|21347.1|21326.1|21348.6|21327.6|21348.7|21327.7|21346.6|21325.6|0
1738672160000|2025-02-04 12:29:20|21349.3|21328.3|21353.5|21332.5|21353.5|21332.5|21349.3|21328.3|0
1738672170000|2025-02-04 12:29:30|21354.2|21333.2|21349.8|21328.8|21354.2|21333.2|21347.3|21326.3|0
1738672180000|2025-02-04 12:29:40|21350.6|21329.6|21350.1|21329.1|21350.6|21329.6|21349|21328|0
1738672190000|2025-02-04 12:29:50|21350.3|21329.3|21350.3|21329.3|21350.6|21329.6|21350|21329|0
1738672200000|2025-02-04 12:30:00|21350.7|21329.7|21354.5|21333.5|21356.3|21335.3|21350.7|21329.7|0
1738672210000|2025-02-04 12:30:10|21353.5|21332.5|21354|21333|21354.3|21333.3|21353.5|21332.5|0
1738672220000|2025-02-04 12:30:20|21353.8|21332.8|21352|21331|21354|21333|21351.3|21330.3|0
1738672230000|2025-02-04 12:30:30|21352.1|21331.1|21352.6|21331.6|21353.1|21332.1|21352|21331|0
1738672240000|2025-02-04 12:30:40|21352.3|21331.3|21351|21330|21352.3|21331.3|21351|21330|0
1738672250000|2025-02-04 12:30:50|21349.1|21328.1|21347.1|21326.1|21349.1|21328.1|21347.1|21326.1|0
1738672260000|2025-02-04 12:31:00|21346.1|21325.1|21344.5|21323.5|21346.1|21325.1|21344.3|21323.3|0
1738672270000|2025-02-04 12:31:10|21344.8|21323.8|21346|21325|21346.2|21325.2|21344.8|21323.8|0
1738672280000|2025-02-04 12:31:20|21346.1|21325.1|21349.5|21328.5|21349.5|21328.5|21346.1|21325.1|0
1738672290000|2025-02-04 12:31:30|21349.2|21328.2|21348.7|21327.7|21349.2|21328.2|21347.6|21326.6|0
1738672300000|2025-02-04 12:31:40|21349.3|21328.3|21347.2|21326.2|21349.3|21328.3|21346.5|21325.5|0
1738672310000|2025-02-04 12:31:50|21347|21326|21346.7|21325.7|21348|21327|21346.5|21325.5|0
1738672320000|2025-02-04 12:32:00|21347.1|21326.1|21347.2|21326.2|21347.2|21326.2|21346.6|21325.6|0
1738672330000|2025-02-04 12:32:10|21347.1|21326.1|21349.3|21328.3|21350.3|21329.3|21347.1|21326.1|0
1738672340000|2025-02-04 12:32:20|21349.5|21328.5|21348.1|21327.1|21349.8|21328.8|21348.1|21327.1|0
1738672350000|2025-02-04 12:32:30|21349.5|21328.5|21349.5|21328.5|21349.5|21328.5|21348.5|21327.5|0
1738672360000|2025-02-04 12:32:40|21349|21328|21350.6|21329.6|21350.7|21329.7|21349|21328|0
1738672370000|2025-02-04 12:32:50|21350.2|21329.2|21351.3|21330.3|21351.7|21330.7|21350.2|21329.2|0
1738672380000|2025-02-04 12:33:00|21351.5|21330.5|21352.7|21331.7|21352.8|21331.8|21351.1|21330.1|0
1738672390000|2025-02-04 12:33:10|21351.8|21330.8|21349.2|21328.2|21353|21332|21349.1|21328.1|0
1738672400000|2025-02-04 12:33:20|21349|21328|21347.2|21326.2|21349|21328|21347.2|21326.2|0
1738672410000|2025-02-04 12:33:30|21347|21326|21343.1|21322.1|21347|21326|21343.1|21322.1|0
1738672420000|2025-02-04 12:33:40|21343.5|21322.5|21344|21323|21344.2|21323.2|21343|21322|0
1738672430000|2025-02-04 12:33:50|21344.1|21323.1|21344.8|21323.8|21345|21324|21344|21323|0
1738672440000|2025-02-04 12:34:00|21345.5|21324.5|21345.1|21324.1|21345.5|21324.5|21343.7|21322.7|0
1738672450000|2025-02-04 12:34:10|21345.6|21324.6|21349.6|21328.6|21349.6|21328.6|21345.6|21324.6|0
1738672460000|2025-02-04 12:34:20|21350.2|21329.2|21350.3|21329.3|21351.1|21330.1|21350.2|21329.2|0
1738672470000|2025-02-04 12:34:30|21350|21329|21349.2|21328.2|21350|21329|21348.8|21327.8|0
1738672480000|2025-02-04 12:34:40|21349.3|21328.3|21350.7|21329.7|21350.7|21329.7|21349.3|21328.3|0
1738672490000|2025-02-04 12:34:50|21350.6|21329.6|21350.6|21329.6|21350.6|21329.6|21349.6|21328.6|0
1738672500000|2025-02-04 12:35:00|21350.5|21329.5|21355|21334|21356.2|21335.2|21350.5|21329.5|0
1738672510000|2025-02-04 12:35:10|21356.1|21335.1|21354.5|21333.5|21356.1|21335.1|21354.5|21333.5|0
1738672520000|2025-02-04 12:35:20|21354.2|21333.2|21355.1|21334.1|21356|21335|21354.2|21333.2|0
1738672530000|2025-02-04 12:35:30|21355.5|21334.5|21360.1|21339.1|21360.1|21339.1|21355.5|21334.5|0
1738672540000|2025-02-04 12:35:40|21359.7|21338.7|21359.6|21338.6|21359.7|21338.7|21357.7|21336.7|0
1738672550000|2025-02-04 12:35:50|21359.1|21338.1|21359.5|21338.5|21360.6|21339.6|21359|21338|0
1738672560000|2025-02-04 12:36:00|21359.8|21338.8|21359.6|21338.6|21360.3|21339.3|21359.5|21338.5|0
1738672570000|2025-02-04 12:36:10|21359.5|21338.5|21360|21339|21360|21339|21359.3|21338.3|0
1738672580000|2025-02-04 12:36:20|21359.5|21338.5|21358.2|21337.2|21359.5|21338.5|21358.2|21337.2|0
1738672590000|2025-02-04 12:36:30|21358|21337|21357.8|21336.8|21358|21337|21356|21335|0
1738672600000|2025-02-04 12:36:40|21358|21337|21358.8|21337.8|21358.8|21337.8|21357.5|21336.5|0
1738672610000|2025-02-04 12:36:50|21358.7|21337.7|21358.7|21337.7|21358.7|21337.7|21358.5|21337.5|0
1738672620000|2025-02-04 12:37:00|21358.6|21337.6|21359.5|21338.5|21359.5|21338.5|21358.6|21337.6|0
1738672630000|2025-02-04 12:37:10|21359.6|21338.6|21361.3|21340.3|21361.3|21340.3|21359.6|21338.6|0
1738672640000|2025-02-04 12:37:20|21361.2|21340.2|21369.5|21348.5|21369.8|21348.8|21361.2|21340.2|0
1738672650000|2025-02-04 12:37:30|21369.2|21348.2|21369.6|21348.6|21369.7|21348.7|21368.8|21347.8|0
1738672660000|2025-02-04 12:37:40|21368.8|21347.8|21368.3|21347.3|21368.8|21347.8|21367.6|21346.6|0
1738672670000|2025-02-04 12:37:50|21368.5|21347.5|21369|21348|21369.2|21348.2|21368.1|21347.1|0
1738672680000|2025-02-04 12:38:00|21368.8|21347.8|21368.7|21347.7|21368.8|21347.8|21368.1|21347.1|0
1738672690000|2025-02-04 12:38:10|21368.6|21347.6|21368.8|21347.8|21371.5|21350.5|21368.6|21347.6|0
1738672700000|2025-02-04 12:38:20|21369.1|21348.1|21367.7|21346.7|21369.1|21348.1|21367.7|21346.7|0
1738672710000|2025-02-04 12:38:30|21367.1|21346.1|21365.7|21344.7|21367.6|21346.6|21365.7|21344.7|0
1738672720000|2025-02-04 12:38:40|21365.5|21344.5|21365.7|21344.7|21365.7|21344.7|21364.2|21343.2|0
1738672730000|2025-02-04 12:38:50|21366|21345|21366.7|21345.7|21367.3|21346.3|21366|21345|0
1738672740000|2025-02-04 12:39:00|21367|21346|21367.2|21346.2|21367.6|21346.6|21367|21346|0
1738672750000|2025-02-04 12:39:10|21367.3|21346.3|21365.1|21344.1|21367.3|21346.3|21365.1|21344.1|0
1738672760000|2025-02-04 12:39:20|21364.6|21343.6|21364.5|21343.5|21364.7|21343.7|21364.3|21343.3|0
1738672770000|2025-02-04 12:39:30|21364.2|21343.2|21365|21344|21365|21344|21364.1|21343.1|0
1738672780000|2025-02-04 12:39:40|21364.7|21343.7|21360.8|21339.8|21364.7|21343.7|21360.5|21339.5|0
1738672790000|2025-02-04 12:39:50|21361.5|21340.5|21362.7|21341.7|21363.2|21342.2|21361.5|21340.5|0
1738672800000|2025-02-04 12:40:00|21362.6|21341.6|21362.2|21341.2|21363.1|21342.1|21361.5|21340.5|0
1738672810000|2025-02-04 12:40:10|21363.1|21342.1|21361.7|21340.7|21363.1|21342.1|21361.1|21340.1|0
1738672820000|2025-02-04 12:40:20|21360.3|21339.3|21358.5|21337.5|21361.2|21340.2|21358.3|21337.3|0
1738672830000|2025-02-04 12:40:30|21358.1|21337.1|21355.7|21334.7|21358.5|21337.5|21355.7|21334.7|0
1738672840000|2025-02-04 12:40:40|21355|21334|21351.8|21330.8|21355|21334|21351.8|21330.8|0
1738672850000|2025-02-04 12:40:50|21352.5|21331.5|21353.1|21332.1|21353.2|21332.2|21352.5|21331.5|0
1738672860000|2025-02-04 12:41:00|21353.2|21332.2|21356.2|21335.2|21356.5|21335.5|21353.1|21332.1|0
1738672870000|2025-02-04 12:41:10|21355|21334|21355|21334|21355.2|21334.2|21354.5|21333.5|0
1738672880000|2025-02-04 12:41:20|21354.8|21333.8|21354.7|21333.7|21355.2|21334.2|21354.3|21333.3|0
1738672890000|2025-02-04 12:41:30|21355.3|21334.3|21353.7|21332.7|21355.3|21334.3|21353.7|21332.7|0
1738672900000|2025-02-04 12:41:40|21352.5|21331.5|21358.5|21337.5|21358.5|21337.5|21351.2|21330.2|0
1738672910000|2025-02-04 12:41:50|21358.8|21337.8|21359.5|21338.5|21359.6|21338.6|21358.1|21337.1|0
1738672920000|2025-02-04 12:42:00|21359.8|21338.8|21359.3|21338.3|21359.8|21338.8|21358.8|21337.8|0
1738672930000|2025-02-04 12:42:10|21358.1|21337.1|21359.1|21338.1|21359.1|21338.1|21357.2|21336.2|0
1738672940000|2025-02-04 12:42:20|21358.6|21337.6|21356.5|21335.5|21359|21338|21356.5|21335.5|0
1738672950000|2025-02-04 12:42:30|21356.3|21335.3|21360.3|21339.3|21360.3|21339.3|21356|21335|0
1738672960000|2025-02-04 12:42:40|21363.1|21342.1|21396.3|21375.3|21396.3|21375.3|21363.1|21342.1|0
1738672970000|2025-02-04 12:42:50|21397.6|21376.6|21390.2|21369.2|21397.6|21376.6|21388.1|21367.1|0
1738672980000|2025-02-04 12:43:00|21388|21367|21384.8|21363.8|21389.2|21368.2|21384.6|21363.6|0
1738672990000|2025-02-04 12:43:10|21385|21364|21374.6|21353.6|21385|21364|21374.6|21353.6|0
1738673000000|2025-02-04 12:43:20|21374.5|21353.5|21373|21352|21374.6|21353.6|21372|21351|0
1738673010000|2025-02-04 12:43:30|21372.1|21351.1|21373.2|21352.2|21373.5|21352.5|21371.3|21350.3|0
1738673020000|2025-02-04 12:43:40|21372.5|21351.5|21372.2|21351.2|21372.5|21351.5|21371|21350|0
1738673030000|2025-02-04 12:43:50|21373.1|21352.1|21369.3|21348.3|21373.1|21352.1|21368.3|21347.3|0
1738673040000|2025-02-04 12:44:00|21368.1|21347.1|21365|21344|21368.1|21347.1|21365|21344|0
1738673050000|2025-02-04 12:44:10|21364.5|21343.5|21362.3|21341.3|21364.5|21343.5|21362.3|21341.3|0
1738673060000|2025-02-04 12:44:20|21362.7|21341.7|21362.5|21341.5|21363|21342|21361.3|21340.3|0
1738673070000|2025-02-04 12:44:30|21362.1|21341.1|21363|21342|21363|21342|21359.8|21338.8|0
1738673080000|2025-02-04 12:44:40|21362.3|21341.3|21358.5|21337.5|21362.6|21341.6|21356.8|21335.8|0
1738673090000|2025-02-04 12:44:50|21358.1|21337.1|21358|21337|21358.3|21337.3|21358|21337|0
1738673100000|2025-02-04 12:45:00|21358.5|21337.5|21354.3|21333.3|21358.5|21337.5|21352.5|21331.5|0
1738673110000|2025-02-04 12:45:10|21355.1|21334.1|21355.1|21334.1|21356.2|21335.2|21354.1|21333.1|0
1738673120000|2025-02-04 12:45:20|21354.8|21333.8|21355.5|21334.5|21355.5|21334.5|21354.1|21333.1|0
1738673130000|2025-02-04 12:45:30|21355.6|21334.6|21355.6|21334.6|21356.8|21335.8|21355.5|21334.5|0
1738673140000|2025-02-04 12:45:40|21356.6|21335.6|21356.8|21335.8|21357.6|21336.6|21356.6|21335.6|0
1738673150000|2025-02-04 12:45:50|21356.7|21335.7|21352.6|21331.6|21356.7|21335.7|21352.2|21331.2|0
1738673160000|2025-02-04 12:46:00|21352|21331|21352.1|21331.1|21352.1|21331.1|21348|21327|0
1738673170000|2025-02-04 12:46:10|21352|21331|21355.1|21334.1|21356.2|21335.2|21352|21331|0
1738673180000|2025-02-04 12:46:20|21353.6|21332.6|21355.2|21334.2|21355.8|21334.8|21351.8|21330.8|0
1738673190000|2025-02-04 12:46:30|21355.1|21334.1|21355.6|21334.6|21355.6|21334.6|21354.1|21333.1|0
1738673200000|2025-02-04 12:46:40|21355.7|21334.7|21357.5|21336.5|21357.5|21336.5|21355.7|21334.7|0
1738673210000|2025-02-04 12:46:50|21357.8|21336.8|21354.2|21333.2|21358.6|21337.6|21354.1|21333.1|0
1738673220000|2025-02-04 12:47:00|21354.1|21333.1|21353.6|21332.6|21354.5|21333.5|21353|21332|0
1738673230000|2025-02-04 12:47:10|21353.1|21332.1|21349.7|21328.7|21353.7|21332.7|21349.6|21328.6|0
1738673240000|2025-02-04 12:47:20|21349.6|21328.6|21346.1|21325.1|21349.6|21328.6|21345.2|21324.2|0
1738673250000|2025-02-04 12:47:30|21346.6|21325.6|21346|21325|21346.7|21325.7|21346|21325|0
1738673260000|2025-02-04 12:47:40|21345.6|21324.6|21346.2|21325.2|21346.7|21325.7|21345.6|21324.6|0
1738673270000|2025-02-04 12:47:50|21346.3|21325.3|21344.8|21323.8|21346.7|21325.7|21344.6|21323.6|0
1738673280000|2025-02-04 12:48:00|21345.8|21324.8|21343.6|21322.6|21347.8|21326.8|21343.3|21322.3|0
1738673290000|2025-02-04 12:48:10|21343.3|21322.3|21342.2|21321.2|21343.7|21322.7|21342.2|21321.2|0
1738673300000|2025-02-04 12:48:20|21342.1|21321.1|21342.1|21321.1|21343.1|21322.1|21342|21321|0
1738673310000|2025-02-04 12:48:30|21341.3|21320.3|21338.7|21317.7|21341.3|21320.3|21337|21316|0
1738673320000|2025-02-04 12:48:40|21337.6|21316.6|21340.8|21319.8|21340.8|21319.8|21337.6|21316.6|0
1738673330000|2025-02-04 12:48:50|21341.3|21320.3|21344.3|21323.3|21345.1|21324.1|21341.3|21320.3|0
1738673340000|2025-02-04 12:49:00|21343.8|21322.8|21343.8|21322.8|21344|21323|21343|21322|0
1738673350000|2025-02-04 12:49:10|21346.7|21325.7|21345.3|21324.3|21347.7|21326.7|21344.3|21323.3|0
1738673360000|2025-02-04 12:49:20|21346.2|21325.2|21344|21323|21346.8|21325.8|21344|21323|0
1738673370000|2025-02-04 12:49:30|21344.3|21323.3|21344.3|21323.3|21344.3|21323.3|21343.5|21322.5|0
1738673380000|2025-02-04 12:49:40|21344.2|21323.2|21344.1|21323.1|21344.3|21323.3|21343.1|21322.1|0
1738673390000|2025-02-04 12:49:50|21344.2|21323.2|21346.7|21325.7|21346.7|21325.7|21343.5|21322.5|0
1738673400000|2025-02-04 12:50:00|21346.5|21325.5|21345|21324|21346.5|21325.5|21344.5|21323.5|0
1738673410000|2025-02-04 12:50:10|21344.6|21323.6|21345|21324|21345.6|21324.6|21344.6|21323.6|0
1738673420000|2025-02-04 12:50:20|21344.5|21323.5|21340.1|21319.1|21344.5|21323.5|21340.1|21319.1|0
1738673430000|2025-02-04 12:50:30|21339.8|21318.8|21344.3|21323.3|21344.3|21323.3|21339.8|21318.8|0
1738673440000|2025-02-04 12:50:40|21344.5|21323.5|21345.3|21324.3|21345.3|21324.3|21343.1|21322.1|0
1738673450000|2025-02-04 12:50:50|21345.5|21324.5|21342.5|21321.5|21346.7|21325.7|21342.3|21321.3|0
1738673460000|2025-02-04 12:51:00|21343.5|21322.5|21343.7|21322.7|21343.7|21322.7|21342.7|21321.7|0
1738673470000|2025-02-04 12:51:10|21343.6|21322.6|21347|21326|21347|21326|21343.2|21322.2|0
1738673480000|2025-02-04 12:51:20|21347.5|21326.5|21348|21327|21348.5|21327.5|21347.5|21326.5|0
1738673490000|2025-02-04 12:51:30|21348.5|21327.5|21350.7|21329.7|21350.7|21329.7|21348.5|21327.5|0
1738673500000|2025-02-04 12:51:40|21351|21330|21351.7|21330.7|21354|21333|21351|21330|0
1738673510000|2025-02-04 12:51:50|21351.6|21330.6|21349.7|21328.7|21351.6|21330.6|21349.7|21328.7|0
1738673520000|2025-02-04 12:52:00|21349.6|21328.6|21350.5|21329.5|21350.5|21329.5|21349.6|21328.6|0
1738673530000|2025-02-04 12:52:10|21350.7|21329.7|21350.1|21329.1|21350.7|21329.7|21350.1|21329.1|0
1738673540000|2025-02-04 12:52:20|21350.2|21329.2|21350.1|21329.1|21350.2|21329.2|21350.1|21329.1|0
1738673550000|2025-02-04 12:52:30|21350.2|21329.2|21349.7|21328.7|21351.3|21330.3|21349.7|21328.7|0
1738673560000|2025-02-04 12:52:40|21350|21329|21349.8|21328.8|21351.2|21330.2|21349.6|21328.6|0
1738673570000|2025-02-04 12:52:50|21350|21329|21347.8|21326.8|21350|21329|21347.8|21326.8|0
1738673580000|2025-02-04 12:53:00|21348.6|21327.6|21348.2|21327.2|21348.6|21327.6|21348.1|21327.1|0
1738673590000|2025-02-04 12:53:10|21348.1|21327.1|21349.7|21328.7|21349.7|21328.7|21347.1|21326.1|0
1738673600000|2025-02-04 12:53:20|21350.1|21329.1|21349|21328|21350.1|21329.1|21348.3|21327.3|0
1738673610000|2025-02-04 12:53:30|21348.8|21327.8|21349.8|21328.8|21349.8|21328.8|21348.6|21327.6|0
1738673620000|2025-02-04 12:53:40|21349.6|21328.6|21352.5|21331.5|21352.5|21331.5|21349.6|21328.6|0
1738673630000|2025-02-04 12:53:50|21352.7|21331.7|21355.1|21334.1|21355.7|21334.7|21352.7|21331.7|0
1738673640000|2025-02-04 12:54:00|21355.5|21334.5|21355.7|21334.7|21356.2|21335.2|21354.8|21333.8|0
1738673650000|2025-02-04 12:54:10|21355.8|21334.8|21352.8|21331.8|21355.8|21334.8|21352.8|21331.8|0
1738673660000|2025-02-04 12:54:20|21352.6|21331.6|21350.8|21329.8|21353|21332|21350.8|21329.8|0
1738673670000|2025-02-04 12:54:30|21351.6|21330.6|21351|21330|21352.2|21331.2|21350.5|21329.5|0
1738673680000|2025-02-04 12:54:40|21353|21332|21352.3|21331.3|21353|21332|21351.8|21330.8|0
1738673690000|2025-02-04 12:54:50|21352.6|21331.6|21354.2|21333.2|21354.7|21333.7|21352.6|21331.6|0
1738673700000|2025-02-04 12:55:00|21355.2|21334.2|21351.7|21330.7|21355.2|21334.2|21351.7|21330.7|0
1738673710000|2025-02-04 12:55:10|21351.5|21330.5|21351.2|21330.2|21351.6|21330.6|21350.8|21329.8|0
1738673720000|2025-02-04 12:55:20|21351|21330|21351.2|21330.2|21351.2|21330.2|21351|21330|0
1738673730000|2025-02-04 12:55:30|21350.8|21329.8|21351.1|21330.1|21351.2|21330.2|21350.8|21329.8|0
1738673740000|2025-02-04 12:55:40|21351.2|21330.2|21351.3|21330.3|21351.3|21330.3|21351|21330|0
1738673750000|2025-02-04 12:55:50|21350.7|21329.7|21349.6|21328.6|21350.7|21329.7|21349.6|21328.6|0
1738673760000|2025-02-04 12:56:00|21349.7|21328.7|21353.2|21332.2|21353.2|21332.2|21349.7|21328.7|0
1738673770000|2025-02-04 12:56:10|21353.3|21332.3|21352.7|21331.7|21354|21333|21352.7|21331.7|0
1738673780000|2025-02-04 12:56:20|21352.5|21331.5|21352.1|21331.1|21352.6|21331.6|21351.8|21330.8|0
1738673790000|2025-02-04 12:56:30|21351.8|21330.8|21350.8|21329.8|21351.8|21330.8|21350.8|21329.8|0
1738673800000|2025-02-04 12:56:40|21351|21330|21351|21330|21351.1|21330.1|21350.8|21329.8|0
1738673810000|2025-02-04 12:56:50|21351.1|21330.1|21353.1|21332.1|21353.5|21332.5|21351.1|21330.1|0
1738673820000|2025-02-04 12:57:00|21353|21332|21352.8|21331.8|21353.1|21332.1|21352.2|21331.2|0
1738673830000|2025-02-04 12:57:10|21352.7|21331.7|21351.1|21330.1|21352.7|21331.7|21350.1|21329.1|0
1738673840000|2025-02-04 12:57:20|21351|21330|21350|21329|21351|21330|21349.7|21328.7|0
1738673850000|2025-02-04 12:57:30|21350.1|21329.1|21349.2|21328.2|21350.1|21329.1|21349.2|21328.2|0
1738673860000|2025-02-04 12:57:40|21349.3|21328.3|21348.2|21327.2|21349.8|21328.8|21348.2|21327.2|0
1738673870000|2025-02-04 12:57:50|21348.7|21327.7|21349.1|21328.1|21349.3|21328.3|21348.6|21327.6|0
1738673880000|2025-02-04 12:58:00|21348.6|21327.6|21351.1|21330.1|21351.1|21330.1|21348.5|21327.5|0
1738673890000|2025-02-04 12:58:10|21351.2|21330.2|21351.1|21330.1|21351.2|21330.2|21350|21329|0
1738673900000|2025-02-04 12:58:20|21351.3|21330.3|21352.5|21331.5|21353|21332|21351.3|21330.3|0
1738673910000|2025-02-04 12:58:30|21352|21331|21351.6|21330.6|21352|21331|21350.5|21329.5|0
1738673920000|2025-02-04 12:58:40|21350.7|21329.7|21350|21329|21351.5|21330.5|21347.8|21326.8|0
1738673930000|2025-02-04 12:58:50|21350.5|21329.5|21377.5|21356.5|21377.5|21356.5|21350.5|21329.5|0
1738673940000|2025-02-04 12:59:00|21378.3|21357.3|21374.3|21353.3|21383.3|21362.3|21374.1|21353.1|0
1738673950000|2025-02-04 12:59:10|21372.8|21351.8|21366.5|21345.5|21372.8|21351.8|21366.5|21345.5|0
1738673960000|2025-02-04 12:59:20|21364.8|21343.8|21361|21340|21364.8|21343.8|21359.7|21338.7|0
1738673970000|2025-02-04 12:59:30|21360.8|21339.8|21358.7|21337.7|21360.8|21339.8|21358.7|21337.7|0
1738673980000|2025-02-04 12:59:40|21358.8|21337.8|21358|21337|21359.3|21338.3|21358|21337|0
1738673990000|2025-02-04 12:59:50|21357.3|21336.3|21357.3|21336.3|21357.6|21336.6|21356.7|21335.7|0
1738674000000|2025-02-04 13:00:00|21357.2|21336.2|21348.3|21327.3|21357.2|21336.2|21348.2|21327.2|0
1738674010000|2025-02-04 13:00:10|21347.3|21326.3|21346|21325|21350.5|21329.5|21345.5|21324.5|0
1738674020000|2025-02-04 13:00:20|21345.3|21324.3|21346.8|21325.8|21346.8|21325.8|21345.3|21324.3|0
1738674030000|2025-02-04 13:00:30|21346.6|21325.6|21344.3|21323.3|21347.5|21326.5|21344|21323|0
1738674040000|2025-02-04 13:00:40|21343.8|21322.8|21341.7|21320.7|21343.8|21322.8|21341.7|21320.7|0
1738674050000|2025-02-04 13:00:50|21341.1|21320.1|21338.1|21317.1|21341.1|21320.1|21336|21315|0
1738674060000|2025-02-04 13:01:00|21338.5|21317.5|21339.7|21318.7|21341.2|21320.2|21338.5|21317.5|0
1738674070000|2025-02-04 13:01:10|21340.5|21319.5|21343.1|21322.1|21344.5|21323.5|21340.1|21319.1|0
1738674080000|2025-02-04 13:01:20|21346.1|21325.1|21336.8|21315.8|21346.2|21325.2|21336.2|21315.2|0
1738674090000|2025-02-04 13:01:30|21333.5|21312.5|21334.2|21313.2|21334.2|21313.2|21332.5|21311.5|0
1738674100000|2025-02-04 13:01:40|21334|21313|21332.6|21311.6|21334|21313|21332.6|21311.6|0
1738674110000|2025-02-04 13:01:50|21333.1|21312.1|21328.8|21307.8|21333.1|21312.1|21328.8|21307.8|0
1738674120000|2025-02-04 13:02:00|21328.7|21307.7|21332|21311|21333.8|21312.8|21328.3|21307.3|0
1738674130000|2025-02-04 13:02:10|21332.8|21311.8|21329.6|21308.6|21333.5|21312.5|21329.6|21308.6|0
1738674140000|2025-02-04 13:02:20|21330.7|21309.7|21330|21309|21331.5|21310.5|21330|21309|0
1738674150000|2025-02-04 13:02:30|21330.2|21309.2|21330.3|21309.3|21331.8|21310.8|21330|21309|0
1738674160000|2025-02-04 13:02:40|21330.7|21309.7|21332.5|21311.5|21332.5|21311.5|21330.7|21309.7|0
1738674170000|2025-02-04 13:02:50|21331.6|21310.6|21333.3|21312.3|21334.1|21313.1|21331.6|21310.6|0
1738674180000|2025-02-04 13:03:00|21333.1|21312.1|21333.6|21312.6|21333.7|21312.7|21332.7|21311.7|0
1738674190000|2025-02-04 13:03:10|21333.3|21312.3|21337.7|21316.7|21337.8|21316.8|21333.3|21312.3|0
1738674200000|2025-02-04 13:03:20|21335|21314|21341.3|21320.3|21341.6|21320.6|21334.7|21313.7|0
1738674210000|2025-02-04 13:03:30|21342.3|21321.3|21342.2|21321.2|21343.8|21322.8|21341.8|21320.8|0
1738674220000|2025-02-04 13:03:40|21343.1|21322.1|21344.8|21323.8|21346.1|21325.1|21343.1|21322.1|0
1738674230000|2025-02-04 13:03:50|21344.7|21323.7|21344|21323|21344.7|21323.7|21342.1|21321.1|0
1738674240000|2025-02-04 13:04:00|21345.2|21324.2|21344.8|21323.8|21345.7|21324.7|21343|21322|0
1738674250000|2025-02-04 13:04:10|21344.7|21323.7|21347.2|21326.2|21347.2|21326.2|21343.1|21322.1|0
1738674260000|2025-02-04 13:04:20|21347.1|21326.1|21347.7|21326.7|21347.7|21326.7|21347|21326|0
1738674270000|2025-02-04 13:04:30|21347.6|21326.6|21347.7|21326.7|21347.8|21326.8|21346.3|21325.3|0
1738674280000|2025-02-04 13:04:40|21347.8|21326.8|21347.6|21326.6|21347.8|21326.8|21347.5|21326.5|0
1738674290000|2025-02-04 13:04:50|21347.7|21326.7|21353|21332|21353.5|21332.5|21347.6|21326.6|0
1738674300000|2025-02-04 13:05:00|21355.5|21334.5|21351.8|21330.8|21355.5|21334.5|21351.8|21330.8|0
1738674310000|2025-02-04 13:05:10|21351.7|21330.7|21350.6|21329.6|21351.8|21330.8|21348.8|21327.8|0
1738674320000|2025-02-04 13:05:20|21350.2|21329.2|21348.2|21327.2|21350.2|21329.2|21348.1|21327.1|0
1738674330000|2025-02-04 13:05:30|21348.1|21327.1|21348.6|21327.6|21350|21329|21348.1|21327.1|0
1738674340000|2025-02-04 13:05:40|21348.3|21327.3|21352.8|21331.8|21353.2|21332.2|21348.1|21327.1|0
1738674350000|2025-02-04 13:05:50|21351.6|21330.6|21351|21330|21352.1|21331.1|21351|21330|0
1738674360000|2025-02-04 13:06:00|21350.8|21329.8|21352.2|21331.2|21352.7|21331.7|21350.2|21329.2|0
1738674370000|2025-02-04 13:06:10|21352.1|21331.1|21352.7|21331.7|21352.7|21331.7|21351.3|21330.3|0
1738674380000|2025-02-04 13:06:20|21352.8|21331.8|21352.6|21331.6|21353.8|21332.8|21352.6|21331.6|0
1738674390000|2025-02-04 13:06:30|21352.5|21331.5|21353.7|21332.7|21354.3|21333.3|21352.3|21331.3|0
1738674400000|2025-02-04 13:06:40|21353.6|21332.6|21352.2|21331.2|21353.7|21332.7|21352.2|21331.2|0
1738674410000|2025-02-04 13:06:50|21352.1|21331.1|21350.5|21329.5|21352.1|21331.1|21350.5|21329.5|0
1738674420000|2025-02-04 13:07:00|21351.3|21330.3|21351.2|21330.2|21351.3|21330.3|21350.3|21329.3|0
1738674430000|2025-02-04 13:07:10|21351.5|21330.5|21351.3|21330.3|21352.1|21331.1|21351|21330|0
1738674440000|2025-02-04 13:07:20|21353.3|21332.3|21354.6|21333.6|21355|21334|21353.3|21332.3|0
1738674450000|2025-02-04 13:07:30|21355.5|21334.5|21356.8|21335.8|21356.8|21335.8|21354.8|21333.8|0
1738674460000|2025-02-04 13:07:40|21357|21336|21358.6|21337.6|21359.2|21338.2|21356.8|21335.8|0
1738674470000|2025-02-04 13:07:50|21358.3|21337.3|21357.7|21336.7|21358.3|21337.3|21357|21336|0
1738674480000|2025-02-04 13:08:00|21357.6|21336.6|21359.3|21338.3|21359.6|21338.6|21354.8|21333.8|0
1738674490000|2025-02-04 13:08:10|21359.6|21338.6|21360.6|21339.6|21360.6|21339.6|21357.7|21336.7|0
1738674500000|2025-02-04 13:08:20|21359.7|21338.7|21357.3|21336.3|21360.6|21339.6|21357.3|21336.3|0
1738674510000|2025-02-04 13:08:30|21357.1|21336.1|21358.3|21337.3|21358.7|21337.7|21357.1|21336.1|0
1738674520000|2025-02-04 13:08:40|21358.2|21337.2|21358.5|21337.5|21358.5|21337.5|21357.7|21336.7|0
1738674530000|2025-02-04 13:08:50|21358.6|21337.6|21358.5|21337.5|21359.2|21338.2|21358.5|21337.5|0
1738674540000|2025-02-04 13:09:00|21358.3|21337.3|21357.6|21336.6|21358.8|21337.8|21357.5|21336.5|0
1738674550000|2025-02-04 13:09:10|21357.1|21336.1|21356.5|21335.5|21357.2|21336.2|21356.5|21335.5|0
1738674560000|2025-02-04 13:09:20|21356.6|21335.6|21356.5|21335.5|21356.7|21335.7|21355.7|21334.7|0
1738674570000|2025-02-04 13:09:30|21357|21336|21365.8|21344.8|21366.3|21345.3|21357|21336|0
1738674580000|2025-02-04 13:09:40|21364.6|21343.6|21365.1|21344.1|21365.2|21344.2|21363.8|21342.8|0
1738674590000|2025-02-04 13:09:50|21365.3|21344.3|21368|21347|21369.5|21348.5|21365.3|21344.3|0
1738674600000|2025-02-04 13:10:00|21366.7|21345.7|21364.7|21343.7|21366.7|21345.7|21364.3|21343.3|0
1738674610000|2025-02-04 13:10:10|21364.1|21343.1|21365.6|21344.6|21366.7|21345.7|21364.1|21343.1|0
1738674620000|2025-02-04 13:10:20|21365.7|21344.7|21368.5|21347.5|21368.5|21347.5|21365.7|21344.7|0
1738674630000|2025-02-04 13:10:30|21368.3|21347.3|21372.6|21351.6|21372.6|21351.6|21368.3|21347.3|0
1738674640000|2025-02-04 13:10:40|21371.6|21350.6|21369.2|21348.2|21371.8|21350.8|21369.2|21348.2|0
1738674650000|2025-02-04 13:10:50|21368.5|21347.5|21367.6|21346.6|21368.5|21347.5|21367.3|21346.3|0
1738674660000|2025-02-04 13:11:00|21367.2|21346.2|21367.2|21346.2|21368.1|21347.1|21366.5|21345.5|0
1738674670000|2025-02-04 13:11:10|21366.5|21345.5|21366.2|21345.2|21368.5|21347.5|21366.2|21345.2|0
1738674680000|2025-02-04 13:11:20|21366.6|21345.6|21366.3|21345.3|21366.8|21345.8|21365|21344|0
1738674690000|2025-02-04 13:11:30|21366|21345|21364.3|21343.3|21366.2|21345.2|21364.1|21343.1|0
1738674700000|2025-02-04 13:11:40|21364.8|21343.8|21362.5|21341.5|21365|21344|21361.6|21340.6|0
1738674710000|2025-02-04 13:11:50|21362.2|21341.2|21364.8|21343.8|21364.8|21343.8|21361|21340|0
1738674720000|2025-02-04 13:12:00|21364.7|21343.7|21363.5|21342.5|21364.7|21343.7|21363.5|21342.5|0
1738674730000|2025-02-04 13:12:10|21363.1|21342.1|21362|21341|21363.5|21342.5|21362|21341|0
1738674740000|2025-02-04 13:12:20|21361.8|21340.8|21363.3|21342.3|21363.3|21342.3|21361.8|21340.8|0
1738674750000|2025-02-04 13:12:30|21363.1|21342.1|21363.5|21342.5|21363.6|21342.6|21362.6|21341.6|0
1738674760000|2025-02-04 13:12:40|21363.6|21342.6|21364|21343|21364|21343|21363.2|21342.2|0
1738674770000|2025-02-04 13:12:50|21363.6|21342.6|21363.8|21342.8|21364|21343|21363.6|21342.6|0
1738674780000|2025-02-04 13:13:00|21361.6|21340.6|21362.3|21341.3|21363|21342|21361.6|21340.6|0
1738674790000|2025-02-04 13:13:10|21359.5|21338.5|21361.3|21340.3|21361.3|21340.3|21359.2|21338.2|0
1738674800000|2025-02-04 13:13:20|21361.5|21340.5|21360.1|21339.1|21361.8|21340.8|21359.7|21338.7|0
1738674810000|2025-02-04 13:13:30|21359.2|21338.2|21358.8|21337.8|21360|21339|21358.8|21337.8|0
1738674820000|2025-02-04 13:13:40|21359|21338|21356.1|21335.1|21359|21338|21356.1|21335.1|0
1738674830000|2025-02-04 13:13:50|21356|21335|21357.1|21336.1|21357.5|21336.5|21356|21335|0
1738674840000|2025-02-04 13:14:00|21357.3|21336.3|21359.1|21338.1|21359.3|21338.3|21357.3|21336.3|0
1738674850000|2025-02-04 13:14:10|21358.1|21337.1|21357.3|21336.3|21358.3|21337.3|21357.1|21336.1|0
1738674860000|2025-02-04 13:14:20|21357.2|21336.2|21365|21344|21365.5|21344.5|21357.2|21336.2|0
1738674870000|2025-02-04 13:14:30|21365.3|21344.3|21365.3|21344.3|21365.3|21344.3|21364.6|21343.6|0
1738674880000|2025-02-04 13:14:40|21365.5|21344.5|21365.6|21344.6|21366.3|21345.3|21365.3|21344.3|0
1738674890000|2025-02-04 13:14:50|21366|21345|21367.8|21346.8|21368|21347|21366|21345|0
1738674900000|2025-02-04 13:15:00|21367.3|21346.3|21367.1|21346.1|21367.8|21346.8|21367.1|21346.1|0
1738674910000|2025-02-04 13:15:10|21368.2|21347.2|21371|21350|21371.2|21350.2|21368.2|21347.2|0
1738674920000|2025-02-04 13:15:20|21371.3|21350.3|21367.3|21346.3|21371.3|21350.3|21367.3|21346.3|0
1738674930000|2025-02-04 13:15:30|21367.1|21346.1|21367.3|21346.3|21367.7|21346.7|21365.7|21344.7|0
1738674940000|2025-02-04 13:15:40|21367.5|21346.5|21367.7|21346.7|21368.5|21347.5|21367.3|21346.3|0
1738674950000|2025-02-04 13:15:50|21367.8|21346.8|21367.7|21346.7|21367.8|21346.8|21367.3|21346.3|0
1738674960000|2025-02-04 13:16:00|21367.6|21346.6|21363.5|21342.5|21370.1|21349.1|21363.5|21342.5|0
1738674970000|2025-02-04 13:16:10|21362.3|21341.3|21365.2|21344.2|21365.2|21344.2|21362.3|21341.3|0
1738674980000|2025-02-04 13:16:20|21365.5|21344.5|21364.7|21343.7|21366.5|21345.5|21364.7|21343.7|0
1738674990000|2025-02-04 13:16:30|21365.2|21344.2|21370|21349|21370|21349|21365.2|21344.2|0
1738675000000|2025-02-04 13:16:40|21369.8|21348.8|21371.1|21350.1|21371.1|21350.1|21369.1|21348.1|0
1738675010000|2025-02-04 13:16:50|21371.2|21350.2|21372.6|21351.6|21372.6|21351.6|21371.2|21350.2|0
1738675020000|2025-02-04 13:17:00|21372.3|21351.3|21375.3|21354.3|21375.3|21354.3|21371.2|21350.2|0
1738675030000|2025-02-04 13:17:10|21373.8|21352.8|21369.8|21348.8|21373.8|21352.8|21369.8|21348.8|0
1738675040000|2025-02-04 13:17:20|21369.3|21348.3|21369.7|21348.7|21369.8|21348.8|21369.3|21348.3|0
1738675050000|2025-02-04 13:17:30|21369.6|21348.6|21368.8|21347.8|21369.6|21348.6|21368.5|21347.5|0
1738675060000|2025-02-04 13:17:40|21368.7|21347.7|21368.7|21347.7|21368.7|21347.7|21368.7|21347.7|0
1738675070000|2025-02-04 13:17:50|21368.8|21347.8|21371.7|21350.7|21371.7|21350.7|21368.2|21347.2|0
1738675080000|2025-02-04 13:18:00|21372.7|21351.7|21371.2|21350.2|21372.7|21351.7|21371.2|21350.2|0
1738675090000|2025-02-04 13:18:10|21371.1|21350.1|21372.6|21351.6|21376.1|21355.1|21371.1|21350.1|0
1738675100000|2025-02-04 13:18:20|21373.1|21352.1|21372.1|21351.1|21373.2|21352.2|21371.3|21350.3|0
1738675110000|2025-02-04 13:18:30|21372.2|21351.2|21370.7|21349.7|21372.2|21351.2|21370.7|21349.7|0
1738675120000|2025-02-04 13:18:40|21370.8|21349.8|21372.5|21351.5|21372.5|21351.5|21369.6|21348.6|0
1738675130000|2025-02-04 13:18:50|21372.7|21351.7|21374.1|21353.1|21374.6|21353.6|21372.7|21351.7|0
1738675140000|2025-02-04 13:19:00|21374.3|21353.3|21372.7|21351.7|21374.3|21353.3|21372.1|21351.1|0
1738675150000|2025-02-04 13:19:10|21372.6|21351.6|21372.2|21351.2|21372.8|21351.8|21371.8|21350.8|0
1738675160000|2025-02-04 13:19:20|21372.1|21351.1|21371.5|21350.5|21372.1|21351.1|21371.1|21350.1|0
1738675170000|2025-02-04 13:19:30|21371.6|21350.6|21370.7|21349.7|21371.8|21350.8|21370.7|21349.7|0
1738675180000|2025-02-04 13:19:40|21371|21350|21372|21351|21372|21351|21371|21350|0
1738675190000|2025-02-04 13:19:50|21371.5|21350.5|21371.1|21350.1|21371.5|21350.5|21370.8|21349.8|0
1738675200000|2025-02-04 13:20:00|21371.2|21350.2|21371.6|21350.6|21371.7|21350.7|21371.2|21350.2|0
1738675210000|2025-02-04 13:20:10|21372.2|21351.2|21372.2|21351.2|21373|21352|21371.2|21350.2|0
1738675220000|2025-02-04 13:20:20|21372.3|21351.3|21371.6|21350.6|21372.3|21351.3|21371.5|21350.5|0
1738675230000|2025-02-04 13:20:30|21371.7|21350.7|21372.8|21351.8|21373.2|21352.2|21371.7|21350.7|0
1738675240000|2025-02-04 13:20:40|21371.3|21350.3|21373.1|21352.1|21373.2|21352.2|21371|21350|0
1738675250000|2025-02-04 13:20:50|21373.2|21352.2|21372.3|21351.3|21373.2|21352.2|21371.8|21350.8|0
1738675260000|2025-02-04 13:21:00|21372.5|21351.5|21372.2|21351.2|21373.3|21352.3|21372.2|21351.2|0
1738675270000|2025-02-04 13:21:10|21372.1|21351.1|21372.2|21351.2|21372.2|21351.2|21371.3|21350.3|0
1738675280000|2025-02-04 13:21:20|21372.3|21351.3|21372.8|21351.8|21373.2|21352.2|21372.3|21351.3|0
1738675290000|2025-02-04 13:21:30|21372.6|21351.6|21374.1|21353.1|21374.1|21353.1|21372.5|21351.5|0
1738675300000|2025-02-04 13:21:40|21373.7|21352.7|21373.5|21352.5|21373.8|21352.8|21373.5|21352.5|0
1738675310000|2025-02-04 13:21:50|21373.6|21352.6|21371.8|21350.8|21375.2|21354.2|21371.8|21350.8|0
1738675320000|2025-02-04 13:22:00|21370.8|21349.8|21370|21349|21371.7|21350.7|21370|21349|0
1738675330000|2025-02-04 13:22:10|21370.1|21349.1|21366.5|21345.5|21370.5|21349.5|21366.3|21345.3|0
1738675340000|2025-02-04 13:22:20|21366.8|21345.8|21365.1|21344.1|21368.1|21347.1|21365.1|21344.1|0
1738675350000|2025-02-04 13:22:30|21366.1|21345.1|21367.3|21346.3|21367.3|21346.3|21365.8|21344.8|0
1738675360000|2025-02-04 13:22:40|21368.2|21347.2|21363.6|21342.6|21368.2|21347.2|21362.2|21341.2|0
1738675370000|2025-02-04 13:22:50|21363.1|21342.1|21367|21346|21367.8|21346.8|21363.1|21342.1|0
1738675380000|2025-02-04 13:23:00|21366.8|21345.8|21372.5|21351.5|21372.5|21351.5|21366.8|21345.8|0
1738675390000|2025-02-04 13:23:10|21372|21351|21371.3|21350.3|21372|21351|21369.2|21348.2|0
1738675400000|2025-02-04 13:23:20|21370.7|21349.7|21372.5|21351.5|21372.5|21351.5|21370.5|21349.5|0
1738675410000|2025-02-04 13:23:30|21374|21353|21365.2|21344.2|21376.2|21355.2|21361.2|21340.2|0
1738675420000|2025-02-04 13:23:40|21366.3|21345.3|21365.1|21344.1|21366.6|21345.6|21356.5|21335.5|0
1738675430000|2025-02-04 13:23:50|21363.5|21342.5|21363.1|21342.1|21365.8|21344.8|21363.1|21342.1|0
1738675440000|2025-02-04 13:24:00|21364.2|21343.2|21366.6|21345.6|21366.6|21345.6|21362|21341|0
1738675450000|2025-02-04 13:24:10|21366.2|21345.2|21373.1|21352.1|21375.6|21354.6|21366.2|21345.2|0
1738675460000|2025-02-04 13:24:20|21372.1|21351.1|21370.3|21349.3|21372.5|21351.5|21370.1|21349.1|0
1738675470000|2025-02-04 13:24:30|21370.1|21349.1|21366.8|21345.8|21370.1|21349.1|21366.6|21345.6|0
1738675480000|2025-02-04 13:24:40|21367|21346|21364.7|21343.7|21367.1|21346.1|21364.7|21343.7|0
1738675490000|2025-02-04 13:24:50|21364.6|21343.6|21366.6|21345.6|21366.6|21345.6|21364.2|21343.2|0
1738675500000|2025-02-04 13:25:00|21367.3|21346.3|21368.3|21347.3|21371.2|21350.2|21367.3|21346.3|0
1738675510000|2025-02-04 13:25:10|21368.1|21347.1|21361.6|21340.6|21368.2|21347.2|21361.1|21340.1|0
1738675520000|2025-02-04 13:25:20|21362.2|21341.2|21362.5|21341.5|21362.6|21341.6|21360.6|21339.6|0
1738675530000|2025-02-04 13:25:30|21362.2|21341.2|21358.8|21337.8|21362.2|21341.2|21358.7|21337.7|0
1738675540000|2025-02-04 13:25:40|21358.7|21337.7|21361.7|21340.7|21362|21341|21358.7|21337.7|0
1738675550000|2025-02-04 13:25:50|21361.6|21340.6|21364.8|21343.8|21364.8|21343.8|21360.8|21339.8|0
1738675560000|2025-02-04 13:26:00|21365.3|21344.3|21361.7|21340.7|21365.7|21344.7|21361.7|21340.7|0
1738675570000|2025-02-04 13:26:10|21360.6|21339.6|21358|21337|21360.6|21339.6|21358|21337|0
1738675580000|2025-02-04 13:26:20|21358.6|21337.6|21358|21337|21358.6|21337.6|21357|21336|0
1738675590000|2025-02-04 13:26:30|21359.2|21338.2|21361.1|21340.1|21361.5|21340.5|21359.2|21338.2|0
1738675600000|2025-02-04 13:26:40|21361|21340|21360.5|21339.5|21361|21340|21360.1|21339.1|0
1738675610000|2025-02-04 13:26:50|21359.3|21338.3|21359.1|21338.1|21359.7|21338.7|21358.6|21337.6|0
1738675620000|2025-02-04 13:27:00|21359.6|21338.6|21360.5|21339.5|21361.1|21340.1|21359.6|21338.6|0
1738675630000|2025-02-04 13:27:10|21359.3|21338.3|21359.3|21338.3|21359.6|21338.6|21358.7|21337.7|0
1738675640000|2025-02-04 13:27:20|21359|21338|21363.1|21342.1|21363.5|21342.5|21358.7|21337.7|0
1738675650000|2025-02-04 13:27:30|21362.5|21341.5|21365.3|21344.3|21365.3|21344.3|21362.2|21341.2|0
1738675660000|2025-02-04 13:27:40|21365.7|21344.7|21366.3|21345.3|21367.1|21346.1|21365.7|21344.7|0
1738675670000|2025-02-04 13:27:50|21366.2|21345.2|21363.8|21342.8|21366.2|21345.2|21363.8|21342.8|0
1738675680000|2025-02-04 13:28:00|21363.2|21342.2|21366|21345|21366.8|21345.8|21363.2|21342.2|0
1738675690000|2025-02-04 13:28:10|21367.1|21346.1|21367.5|21346.5|21367.5|21346.5|21366.1|21345.1|0
1738675700000|2025-02-04 13:28:20|21366.5|21345.5|21359.1|21338.1|21366.5|21345.5|21358.3|21337.3|0
1738675710000|2025-02-04 13:28:30|21359.3|21338.3|21360.2|21339.2|21360.2|21339.2|21357.7|21336.7|0
1738675720000|2025-02-04 13:28:40|21360.3|21339.3|21357.6|21336.6|21360.3|21339.3|21357.6|21336.6|0
1738675730000|2025-02-04 13:28:50|21358.3|21337.3|21357.3|21336.3|21358.6|21337.6|21357.3|21336.3|0
1738675740000|2025-02-04 13:29:00|21357.1|21336.1|21358.5|21337.5|21358.6|21337.6|21357.1|21336.1|0
1738675750000|2025-02-04 13:29:10|21358.6|21337.6|21359.3|21338.3|21359.6|21338.6|21358.6|21337.6|0
1738675760000|2025-02-04 13:29:20|21359.7|21338.7|21358|21337|21359.7|21338.7|21357.3|21336.3|0
1738675770000|2025-02-04 13:29:30|21358.1|21337.1|21357.2|21336.2|21359.1|21338.1|21355.8|21334.8|0
1738675780000|2025-02-04 13:29:40|21357|21336|21359.7|21338.7|21360.5|21339.5|21355.8|21334.8|0
1738675790000|2025-02-04 13:29:50|21359.3|21338.3|21360.3|21339.3|21360.6|21339.6|21359.3|21338.3|0
1738675800000|2025-02-04 13:30:00|21360.8|21339.8|21358.5|21337.5|21360.8|21339.8|21357.6|21336.6|0
1738675810000|2025-02-04 13:30:10|21358.2|21337.2|21358.1|21337.1|21358.2|21337.2|21357.2|21336.2|0
1738675820000|2025-02-04 13:30:20|21357.6|21336.6|21359.3|21338.3|21359.7|21338.7|21357.5|21336.5|0
1738675830000|2025-02-04 13:30:30|21359.6|21338.6|21358.1|21337.1|21359.6|21338.6|21358.1|21337.1|0
1738675840000|2025-02-04 13:30:40|21356.7|21335.7|21353.5|21332.5|21356.7|21335.7|21353.5|21332.5|0
1738675850000|2025-02-04 13:30:50|21352.8|21331.8|21351.7|21330.7|21352.8|21331.8|21350.7|21329.7|0
1738675860000|2025-02-04 13:31:00|21351.6|21330.6|21350.7|21329.7|21351.6|21330.6|21350.5|21329.5|0
1738675870000|2025-02-04 13:31:10|21350.6|21329.6|21350|21329|21350.7|21329.7|21350|21329|0
1738675880000|2025-02-04 13:31:20|21349.6|21328.6|21351.7|21330.7|21352.5|21331.5|21349.6|21328.6|0
1738675890000|2025-02-04 13:31:30|21352.7|21331.7|21353.3|21332.3|21353.5|21332.5|21352.7|21331.7|0
1738675900000|2025-02-04 13:31:40|21353|21332|21353|21332|21353.2|21332.2|21352.7|21331.7|0
1738675910000|2025-02-04 13:31:50|21352.7|21331.7|21352.3|21331.3|21352.8|21331.8|21352.3|21331.3|0
1738675920000|2025-02-04 13:32:00|21352.1|21331.1|21350.2|21329.2|21352.2|21331.2|21350.1|21329.1|0
1738675930000|2025-02-04 13:32:10|21350.1|21329.1|21351.6|21330.6|21352.1|21331.1|21349.8|21328.8|0
1738675940000|2025-02-04 13:32:20|21350.2|21329.2|21348.3|21327.3|21350.6|21329.6|21348.3|21327.3|0
1738675950000|2025-02-04 13:32:30|21349.1|21328.1|21348|21327|21349.1|21328.1|21348|21327|0
1738675960000|2025-02-04 13:32:40|21346.8|21325.8|21347|21326|21347.1|21326.1|21346.5|21325.5|0
1738675970000|2025-02-04 13:32:50|21346.8|21325.8|21348|21327|21348|21327|21346.8|21325.8|0
1738675980000|2025-02-04 13:33:00|21347.6|21326.6|21352.2|21331.2|21352.2|21331.2|21347.6|21326.6|0
1738675990000|2025-02-04 13:33:10|21352.3|21331.3|21352.7|21331.7|21353.1|21332.1|21351.7|21330.7|0
1738676000000|2025-02-04 13:33:20|21354.8|21333.8|21355|21334|21356.1|21335.1|21354.7|21333.7|0
1738676010000|2025-02-04 13:33:30|21354.8|21333.8|21352.8|21331.8|21354.8|21333.8|21352.8|21331.8|0
1738676020000|2025-02-04 13:33:40|21353.3|21332.3|21352.2|21331.2|21353.3|21332.3|21351.8|21330.8|0
1738676030000|2025-02-04 13:33:50|21352|21331|21353|21332|21353.3|21332.3|21352|21331|0
1738676040000|2025-02-04 13:34:00|21353.1|21332.1|21354.7|21333.7|21354.7|21333.7|21353|21332|0
1738676050000|2025-02-04 13:34:10|21355|21334|21354.6|21333.6|21355.7|21334.7|21354.6|21333.6|0
1738676060000|2025-02-04 13:34:20|21354.7|21333.7|21354.8|21333.8|21354.8|21333.8|21354.2|21333.2|0
1738676070000|2025-02-04 13:34:30|21354.7|21333.7|21355.7|21334.7|21356|21335|21354.7|21333.7|0
1738676080000|2025-02-04 13:34:40|21355.1|21334.1|21355.8|21334.8|21356|21335|21355.1|21334.1|0
1738676090000|2025-02-04 13:34:50|21355.7|21334.7|21357.7|21336.7|21357.7|21336.7|21355.2|21334.2|0
1738676100000|2025-02-04 13:35:00|21360.7|21339.7|21359.7|21338.7|21360.7|21339.7|21359.7|21338.7|0
1738676110000|2025-02-04 13:35:10|21359.8|21338.8|21360.1|21339.1|21360.7|21339.7|21359.8|21338.8|0
1738676120000|2025-02-04 13:35:20|21360.3|21339.3|21360.7|21339.7|21360.7|21339.7|21359.8|21338.8|0
1738676130000|2025-02-04 13:35:30|21361.1|21340.1|21358.6|21337.6|21362.2|21341.2|21358.6|21337.6|0
1738676140000|2025-02-04 13:35:40|21359.1|21338.1|21359.8|21338.8|21360|21339|21358.7|21337.7|0
1738676150000|2025-02-04 13:35:50|21359.6|21338.6|21360.7|21339.7|21361|21340|21359.5|21338.5|0
1738676160000|2025-02-04 13:36:00|21360.8|21339.8|21360.7|21339.7|21362.8|21341.8|21360.6|21339.6|0
1738676170000|2025-02-04 13:36:10|21360.8|21339.8|21359.8|21338.8|21360.8|21339.8|21359.8|21338.8|0
1738676180000|2025-02-04 13:36:20|21360.2|21339.2|21359.2|21338.2|21360.2|21339.2|21359.2|21338.2|0
1738676190000|2025-02-04 13:36:30|21359.5|21338.5|21359.2|21338.2|21359.7|21338.7|21359.2|21338.2|0
1738676200000|2025-02-04 13:36:40|21359.1|21338.1|21358|21337|21359.3|21338.3|21358|21337|0
1738676210000|2025-02-04 13:36:50|21356.8|21335.8|21354.3|21333.3|21356.8|21335.8|21354.2|21333.2|0
1738676220000|2025-02-04 13:37:00|21353.7|21332.7|21353.1|21332.1|21354.1|21333.1|21352.2|21331.2|0
1738676230000|2025-02-04 13:37:10|21353.3|21332.3|21353|21332|21353.3|21332.3|21352|21331|0
1738676240000|2025-02-04 13:37:20|21354.3|21333.3|21353.8|21332.8|21354.5|21333.5|21353.7|21332.7|0
1738676250000|2025-02-04 13:37:30|21352|21331|21350.2|21329.2|21352.2|21331.2|21350.1|21329.1|0
1738676260000|2025-02-04 13:37:40|21350.1|21329.1|21349.2|21328.2|21350.1|21329.1|21349.1|21328.1|0
1738676270000|2025-02-04 13:37:50|21349.3|21328.3|21347.1|21326.1|21349.3|21328.3|21347.1|21326.1|0
1738676280000|2025-02-04 13:38:00|21347.8|21326.8|21347.8|21326.8|21347.8|21326.8|21347.6|21326.6|0
1738676290000|2025-02-04 13:38:10|21349.3|21328.3|21351.6|21330.6|21352.5|21331.5|21349.3|21328.3|0
1738676300000|2025-02-04 13:38:20|21351.3|21330.3|21351|21330|21351.7|21330.7|21351|21330|0
1738676310000|2025-02-04 13:38:30|21351.1|21330.1|21350.7|21329.7|21351.2|21330.2|21350.6|21329.6|0
1738676320000|2025-02-04 13:38:40|21350.3|21329.3|21350|21329|21350.3|21329.3|21349.7|21328.7|0
1738676330000|2025-02-04 13:38:50|21349.8|21328.8|21348.8|21327.8|21350.1|21329.1|21348.7|21327.7|0
1738676340000|2025-02-04 13:39:00|21348.7|21327.7|21347.2|21326.2|21349.1|21328.1|21347|21326|0
1738676350000|2025-02-04 13:39:10|21347.1|21326.1|21347.1|21326.1|21347.5|21326.5|21347.1|21326.1|0
1738676360000|2025-02-04 13:39:20|21347.3|21326.3|21346.6|21325.6|21347.7|21326.7|21346.6|21325.6|0
1738676370000|2025-02-04 13:39:30|21346.5|21325.5|21346.8|21325.8|21346.8|21325.8|21346.5|21325.5|0
1738676380000|2025-02-04 13:39:40|21346.5|21325.5|21347.8|21326.8|21348.2|21327.2|21346.5|21325.5|0
1738676390000|2025-02-04 13:39:50|21348.2|21327.2|21347.7|21326.7|21348.2|21327.2|21346.7|21325.7|0
1738676400000|2025-02-04 13:40:00|21347.6|21326.6|21349.8|21328.8|21350.5|21329.5|21347.2|21326.2|0
1738676410000|2025-02-04 13:40:10|21349.6|21328.6|21348.7|21327.7|21349.6|21328.6|21348.1|21327.1|0
1738676420000|2025-02-04 13:40:20|21348.1|21327.1|21348.7|21327.7|21348.8|21327.8|21348.1|21327.1|0
1738676430000|2025-02-04 13:40:30|21349|21328|21348.5|21327.5|21349|21328|21348.5|21327.5|0
1738676440000|2025-02-04 13:40:40|21348.6|21327.6|21348.6|21327.6|21348.8|21327.8|21348.6|21327.6|0
1738676450000|2025-02-04 13:40:50|21349.1|21328.1|21350.2|21329.2|21350.3|21329.3|21349.1|21328.1|0
1738676460000|2025-02-04 13:41:00|21350.6|21329.6|21350.7|21329.7|21350.7|21329.7|21349.5|21328.5|0
1738676470000|2025-02-04 13:41:10|21350.6|21329.6|21349.1|21328.1|21350.6|21329.6|21348.7|21327.7|0
1738676480000|2025-02-04 13:41:20|21349.2|21328.2|21350|21329|21351.6|21330.6|21349.2|21328.2|0
1738676490000|2025-02-04 13:41:30|21349.3|21328.3|21349.3|21328.3|21350.1|21329.1|21349.3|21328.3|0
1738676500000|2025-02-04 13:41:40|21349.5|21328.5|21350.1|21329.1|21350.1|21329.1|21349.5|21328.5|0
1738676510000|2025-02-04 13:41:50|21350|21329|21349.7|21328.7|21350|21329|21348.6|21327.6|0
1738676520000|2025-02-04 13:42:00|21350|21329|21349|21328|21350|21329|21348.5|21327.5|0
1738676530000|2025-02-04 13:42:10|21348.7|21327.7|21344.5|21323.5|21348.7|21327.7|21343.3|21322.3|0
1738676540000|2025-02-04 13:42:20|21344.8|21323.8|21344.3|21323.3|21345.3|21324.3|21344|21323|0
1738676550000|2025-02-04 13:42:30|21344.5|21323.5|21341.3|21320.3|21344.5|21323.5|21340.8|21319.8|0
1738676560000|2025-02-04 13:42:40|21340.8|21319.8|21342.5|21321.5|21342.5|21321.5|21340.1|21319.1|0
1738676570000|2025-02-04 13:42:50|21342.6|21321.6|21340.5|21319.5|21342.8|21321.8|21340.1|21319.1|0
1738676580000|2025-02-04 13:43:00|21338.3|21317.3|21333.1|21312.1|21338.3|21317.3|21333.1|21312.1|0
1738676590000|2025-02-04 13:43:10|21334|21313|21334.5|21313.5|21335.1|21314.1|21333.8|21312.8|0
1738676600000|2025-02-04 13:43:20|21334.1|21313.1|21332.3|21311.3|21334.1|21313.1|21332.3|21311.3|0
1738676610000|2025-02-04 13:43:30|21332.2|21311.2|21335.3|21314.3|21336.3|21315.3|21332.2|21311.2|0
1738676620000|2025-02-04 13:43:40|21335.8|21314.8|21338.6|21317.6|21338.6|21317.6|21335.5|21314.5|0
1738676630000|2025-02-04 13:43:50|21338.2|21317.2|21343.6|21322.6|21343.8|21322.8|21338.2|21317.2|0
1738676640000|2025-02-04 13:44:00|21343.7|21322.7|21343.7|21322.7|21343.8|21322.8|21342.3|21321.3|0
1738676650000|2025-02-04 13:44:10|21344.6|21323.6|21342.1|21321.1|21344.7|21323.7|21341.5|21320.5|0
1738676660000|2025-02-04 13:44:20|21342.2|21321.2|21340.2|21319.2|21342.2|21321.2|21340.2|21319.2|0
1738676670000|2025-02-04 13:44:30|21339.7|21318.7|21337.5|21316.5|21339.7|21318.7|21337.1|21316.1|0
1738676680000|2025-02-04 13:44:40|21337.6|21316.6|21336.8|21315.8|21338|21317|21336.8|21315.8|0
1738676690000|2025-02-04 13:44:50|21337.1|21316.1|21339.8|21318.8|21339.8|21318.8|21336.8|21315.8|0
1738676700000|2025-02-04 13:45:00|21339.6|21318.6|21340.2|21319.2|21341.3|21320.3|21339.6|21318.6|0
1738676710000|2025-02-04 13:45:10|21340.3|21319.3|21341.2|21320.2|21342|21321|21340.3|21319.3|0
1738676720000|2025-02-04 13:45:20|21341|21320|21340|21319|21341|21320|21339.1|21318.1|0
1738676730000|2025-02-04 13:45:30|21340.1|21319.1|21346.5|21325.5|21346.5|21325.5|21340.1|21319.1|0
1738676740000|2025-02-04 13:45:40|21345.8|21324.8|21346.7|21325.7|21346.7|21325.7|21345.1|21324.1|0
1738676750000|2025-02-04 13:45:50|21346.2|21325.2|21345.8|21324.8|21346.3|21325.3|21345.7|21324.7|0
1738676760000|2025-02-04 13:46:00|21346.2|21325.2|21346.3|21325.3|21347|21326|21345.8|21324.8|0
1738676770000|2025-02-04 13:46:10|21346.2|21325.2|21342.3|21321.3|21346.2|21325.2|21342.3|21321.3|0
1738676780000|2025-02-04 13:46:20|21342.2|21321.2|21344.2|21323.2|21345.5|21324.5|21342.2|21321.2|0
1738676790000|2025-02-04 13:46:30|21343.6|21322.6|21343.8|21322.8|21345.1|21324.1|21343.6|21322.6|0
1738676800000|2025-02-04 13:46:40|21342.2|21321.2|21343.3|21322.3|21343.3|21322.3|21342.1|21321.1|0
1738676810000|2025-02-04 13:46:50|21342.8|21321.8|21343.1|21322.1|21343.3|21322.3|21342.8|21321.8|0
1738676820000|2025-02-04 13:47:00|21345.1|21324.1|21342.6|21321.6|21345.2|21324.2|21342.6|21321.6|0
1738676830000|2025-02-04 13:47:10|21342.8|21321.8|21342|21321|21342.8|21321.8|21340.6|21319.6|0
1738676840000|2025-02-04 13:47:20|21341.7|21320.7|21341.8|21320.8|21342.8|21321.8|21341.7|21320.7|0
1738676850000|2025-02-04 13:47:30|21342.1|21321.1|21341.8|21320.8|21343.3|21322.3|21341.8|21320.8|0
1738676860000|2025-02-04 13:47:40|21341.1|21320.1|21339|21318|21341.1|21320.1|21338.8|21317.8|0
1738676870000|2025-02-04 13:47:50|21338.8|21317.8|21337.2|21316.2|21338.8|21317.8|21337.2|21316.2|0
1738676880000|2025-02-04 13:48:00|21336.6|21315.6|21336|21315|21337.1|21316.1|21334.2|21313.2|0
1738676890000|2025-02-04 13:48:10|21336.3|21315.3|21334.3|21313.3|21336.3|21315.3|21334.3|21313.3|0
1738676900000|2025-02-04 13:48:20|21333.8|21312.8|21336.3|21315.3|21336.3|21315.3|21333.8|21312.8|0
1738676910000|2025-02-04 13:48:30|21336.2|21315.2|21334.5|21313.5|21336.2|21315.2|21334.5|21313.5|0
1738676920000|2025-02-04 13:48:40|21334.7|21313.7|21334.5|21313.5|21334.7|21313.7|21334.1|21313.1|0
1738676930000|2025-02-04 13:48:50|21335|21314|21334.6|21313.6|21335|21314|21333.7|21312.7|0
1738676940000|2025-02-04 13:49:00|21334.1|21313.1|21335.2|21314.2|21335.2|21314.2|21333|21312|0
1738676950000|2025-02-04 13:49:10|21335.6|21314.6|21334.7|21313.7|21336.3|21315.3|21334.7|21313.7|0
1738676960000|2025-02-04 13:49:20|21334.6|21313.6|21332.8|21311.8|21334.6|21313.6|21332.7|21311.7|0
1738676970000|2025-02-04 13:49:30|21332.7|21311.7|21330.5|21309.5|21332.7|21311.7|21329.8|21308.8|0
1738676980000|2025-02-04 13:49:40|21330|21309|21331.5|21310.5|21331.5|21310.5|21330|21309|0
1738676990000|2025-02-04 13:49:50|21332.2|21311.2|21334.2|21313.2|21334.6|21313.6|21332.2|21311.2|0
1738677000000|2025-02-04 13:50:00|21334.7|21313.7|21332.8|21311.8|21334.7|21313.7|21332.3|21311.3|0
1738677010000|2025-02-04 13:50:10|21333.3|21312.3|21331.1|21310.1|21333.3|21312.3|21331.1|21310.1|0
1738677020000|2025-02-04 13:50:20|21330.1|21309.1|21331.3|21310.3|21332.8|21311.8|21329.8|21308.8|0
1738677030000|2025-02-04 13:50:30|21331.6|21310.6|21333.1|21312.1|21333.3|21312.3|21331.6|21310.6|0
1738677040000|2025-02-04 13:50:40|21332.5|21311.5|21333.2|21312.2|21333.5|21312.5|21331.5|21310.5|0
1738677050000|2025-02-04 13:50:50|21333.1|21312.1|21331.6|21310.6|21333.6|21312.6|21331.6|21310.6|0
1738677060000|2025-02-04 13:51:00|21332|21311|21332.3|21311.3|21332.8|21311.8|21331.8|21310.8|0
1738677070000|2025-02-04 13:51:10|21333.5|21312.5|21334|21313|21334|21313|21332.3|21311.3|0
1738677080000|2025-02-04 13:51:20|21335.1|21314.1|21333|21312|21335.1|21314.1|21332.7|21311.7|0
1738677090000|2025-02-04 13:51:30|21333.1|21312.1|21333|21312|21333.1|21312.1|21332.7|21311.7|0
1738677100000|2025-02-04 13:51:40|21333.2|21312.2|21333.7|21312.7|21333.7|21312.7|21332.6|21311.6|0
1738677110000|2025-02-04 13:51:50|21333.6|21312.6|21338.6|21317.6|21338.6|21317.6|21333.6|21312.6|0
1738677120000|2025-02-04 13:52:00|21338.7|21317.7|21340.8|21319.8|21340.8|21319.8|21338.2|21317.2|0
1738677130000|2025-02-04 13:52:10|21340.6|21319.6|21342.8|21321.8|21342.8|21321.8|21340.6|21319.6|0
1738677140000|2025-02-04 13:52:20|21341.6|21320.6|21339.3|21318.3|21342.1|21321.1|21339.2|21318.2|0
1738677150000|2025-02-04 13:52:30|21339.5|21318.5|21345|21324|21345|21324|21339.5|21318.5|0
1738677160000|2025-02-04 13:52:40|21344.3|21323.3|21343.6|21322.6|21344.3|21323.3|21343.1|21322.1|0
1738677170000|2025-02-04 13:52:50|21344.1|21323.1|21344.5|21323.5|21346.1|21325.1|21344.1|21323.1|0
1738677180000|2025-02-04 13:53:00|21344.8|21323.8|21340.1|21319.1|21344.8|21323.8|21340|21319|0
1738677190000|2025-02-04 13:53:10|21339.6|21318.6|21342.2|21321.2|21342.2|21321.2|21338.5|21317.5|0
1738677200000|2025-02-04 13:53:20|21342.1|21321.1|21339.5|21318.5|21342.6|21321.6|21339.5|21318.5|0
1738677210000|2025-02-04 13:53:30|21339.3|21318.3|21339.1|21318.1|21339.3|21318.3|21338.7|21317.7|0
1738677220000|2025-02-04 13:53:40|21339|21318|21339.2|21318.2|21339.6|21318.6|21339|21318|0
1738677230000|2025-02-04 13:53:50|21340.8|21319.8|21348.1|21327.1|21348.2|21327.2|21340.6|21319.6|0
1738677240000|2025-02-04 13:54:00|21346.7|21325.7|21343.7|21322.7|21346.7|21325.7|21343.7|21322.7|0
1738677250000|2025-02-04 13:54:10|21343.3|21322.3|21341.3|21320.3|21343.6|21322.6|21341.3|21320.3|0
1738677260000|2025-02-04 13:54:20|21341.8|21320.8|21338.8|21317.8|21341.8|21320.8|21338.5|21317.5|0
1738677270000|2025-02-04 13:54:30|21337.2|21316.2|21333.1|21312.1|21337.2|21316.2|21333.1|21312.1|0
1738677280000|2025-02-04 13:54:40|21333.3|21312.3|21335.6|21314.6|21335.6|21314.6|21333.3|21312.3|0
1738677290000|2025-02-04 13:54:50|21334.7|21313.7|21334.1|21313.1|21334.8|21313.8|21334.1|21313.1|0
1738677300000|2025-02-04 13:55:00|21334.2|21313.2|21332.7|21311.7|21337.3|21316.3|21332.7|21311.7|0
1738677310000|2025-02-04 13:55:10|21332|21311|21330.8|21309.8|21332|21311|21330.7|21309.7|0
1738677320000|2025-02-04 13:55:20|21330.7|21309.7|21327.6|21306.6|21330.8|21309.8|21327.6|21306.6|0
1738677330000|2025-02-04 13:55:30|21327|21306|21329.6|21308.6|21330|21309|21326.8|21305.8|0
1738677340000|2025-02-04 13:55:40|21329.8|21308.8|21328.8|21307.8|21329.8|21308.8|21327.5|21306.5|0
1738677350000|2025-02-04 13:55:50|21329.2|21308.2|21331.1|21310.1|21331.2|21310.2|21329.1|21308.1|0
1738677360000|2025-02-04 13:56:00|21331|21310|21330.3|21309.3|21331.3|21310.3|21329.6|21308.6|0
1738677370000|2025-02-04 13:56:10|21329.7|21308.7|21328|21307|21330.5|21309.5|21328|21307|0
1738677380000|2025-02-04 13:56:20|21327.8|21306.8|21328.2|21307.2|21328.2|21307.2|21327.8|21306.8|0
1738677390000|2025-02-04 13:56:30|21329.1|21308.1|21327.2|21306.2|21329.1|21308.1|21326.6|21305.6|0
1738677400000|2025-02-04 13:56:40|21328|21307|21328.8|21307.8|21330.2|21309.2|21326.7|21305.7|0
1738677410000|2025-02-04 13:56:50|21329.1|21308.1|21327.3|21306.3|21329.1|21308.1|21326.7|21305.7|0
1738677420000|2025-02-04 13:57:00|21327.2|21306.2|21327.6|21306.6|21328.2|21307.2|21327.2|21306.2|0
1738677430000|2025-02-04 13:57:10|21327.8|21306.8|21327.6|21306.6|21328.7|21307.7|21327.1|21306.1|0
1738677440000|2025-02-04 13:57:20|21325.1|21304.1|21325.7|21304.7|21326.3|21305.3|21324.3|21303.3|0
1738677450000|2025-02-04 13:57:30|21325.8|21304.8|21325.7|21304.7|21326.2|21305.2|21325|21304|0
1738677460000|2025-02-04 13:57:40|21325.5|21304.5|21326.1|21305.1|21327|21306|21325.5|21304.5|0
1738677470000|2025-02-04 13:57:50|21326.8|21305.8|21324.7|21303.7|21327|21306|21324.7|21303.7|0
1738677480000|2025-02-04 13:58:00|21324.6|21303.6|21326|21305|21326.7|21305.7|21324.6|21303.6|0
1738677490000|2025-02-04 13:58:10|21328.5|21307.5|21328.7|21307.7|21329.7|21308.7|21328.3|21307.3|0
1738677500000|2025-02-04 13:58:20|21328.6|21307.6|21328|21307|21328.6|21307.6|21327.7|21306.7|0
1738677510000|2025-02-04 13:58:30|21328.2|21307.2|21325.7|21304.7|21328.2|21307.2|21325.6|21304.6|0
1738677520000|2025-02-04 13:58:40|21325.5|21304.5|21325.7|21304.7|21326|21305|21325.5|21304.5|0
1738677530000|2025-02-04 13:58:50|21325.8|21304.8|21324.2|21303.2|21325.8|21304.8|21322.6|21301.6|0
1738677540000|2025-02-04 13:59:00|21324.1|21303.1|21326.3|21305.3|21326.3|21305.3|21324.1|21303.1|0
1738677550000|2025-02-04 13:59:10|21326.5|21305.5|21328.6|21307.6|21328.6|21307.6|21326.1|21305.1|0
1738677560000|2025-02-04 13:59:20|21329.5|21308.5|21328.8|21307.8|21329.7|21308.7|21328.8|21307.8|0
1738677570000|2025-02-04 13:59:30|21329.1|21308.1|21331|21310|21332.5|21311.5|21328.3|21307.3|0
1738677580000|2025-02-04 13:59:40|21331.3|21310.3|21333.8|21312.8|21333.8|21312.8|21331|21310|0
1738677590000|2025-02-04 13:59:50|21333.7|21312.7|21336.3|21315.3|21336.3|21315.3|21333|21312|0
1738677600000|2025-02-04 14:00:00|21335.8|21314.8|21337.6|21316.6|21337.7|21316.7|21335.2|21314.2|0
1738677610000|2025-02-04 14:00:10|21337.3|21316.3|21338.5|21317.5|21339.2|21318.2|21336.8|21315.8|0
1738677620000|2025-02-04 14:00:20|21337.3|21316.3|21335|21314|21337.6|21316.6|21333.8|21312.8|0
1738677630000|2025-02-04 14:00:30|21335.5|21314.5|21333.6|21312.6|21336.6|21315.6|21333.6|21312.6|0
1738677640000|2025-02-04 14:00:40|21333|21312|21327.3|21306.3|21333|21312|21327.3|21306.3|0
1738677650000|2025-02-04 14:00:50|21327|21306|21329|21308|21329|21308|21326.3|21305.3|0
1738677660000|2025-02-04 14:01:00|21328.6|21307.6|21328.1|21307.1|21328.6|21307.6|21327.3|21306.3|0
1738677670000|2025-02-04 14:01:10|21327.8|21306.8|21329.1|21308.1|21329.1|21308.1|21327.8|21306.8|0
1738677680000|2025-02-04 14:01:20|21330.8|21309.8|21331.8|21310.8|21331.8|21310.8|21330.3|21309.3|0
1738677690000|2025-02-04 14:01:30|21330.8|21309.8|21330|21309|21332.1|21311.1|21330|21309|0
1738677700000|2025-02-04 14:01:40|21330.3|21309.3|21332.2|21311.2|21332.2|21311.2|21330.3|21309.3|0
1738677710000|2025-02-04 14:01:50|21332|21311|21332.3|21311.3|21333.5|21312.5|21332|21311|0
1738677720000|2025-02-04 14:02:00|21332.2|21311.2|21330.6|21309.6|21334|21313|21330.6|21309.6|0
1738677730000|2025-02-04 14:02:10|21330.1|21309.1|21330.7|21309.7|21331.1|21310.1|21330|21309|0
1738677740000|2025-02-04 14:02:20|21332.2|21311.2|21330|21309|21332.2|21311.2|21329.8|21308.8|0
1738677750000|2025-02-04 14:02:30|21329.6|21308.6|21332.6|21311.6|21332.6|21311.6|21329.6|21308.6|0
1738677760000|2025-02-04 14:02:40|21333|21312|21334|21313|21334|21313|21332.1|21311.1|0
1738677770000|2025-02-04 14:02:50|21335.3|21314.3|21334.6|21313.6|21337.7|21316.7|21334.6|21313.6|0
1738677780000|2025-02-04 14:03:00|21335|21314|21334.2|21313.2|21335.7|21314.7|21334|21313|0
1738677790000|2025-02-04 14:03:10|21333.7|21312.7|21334.8|21313.8|21336.2|21315.2|21333.7|21312.7|0
1738677800000|2025-02-04 14:03:20|21335.8|21314.8|21334.2|21313.2|21335.8|21314.8|21334.1|21313.1|0
1738677810000|2025-02-04 14:03:30|21334.5|21313.5|21337.1|21316.1|21337.6|21316.6|21334.5|21313.5|0
1738677820000|2025-02-04 14:03:40|21336.8|21315.8|21337.5|21316.5|21337.8|21316.8|21335.8|21314.8|0
1738677830000|2025-02-04 14:03:50|21337.7|21316.7|21338.5|21317.5|21338.7|21317.7|21337.7|21316.7|0
1738677840000|2025-02-04 14:04:00|21339|21318|21337|21316|21339.2|21318.2|21336.7|21315.7|0
1738677850000|2025-02-04 14:04:10|21337.1|21316.1|21339.7|21318.7|21339.7|21318.7|21337.1|21316.1|0
1738677860000|2025-02-04 14:04:20|21340|21319|21341.5|21320.5|21344.7|21323.7|21340|21319|0
1738677870000|2025-02-04 14:04:30|21341.2|21320.2|21344.5|21323.5|21344.5|21323.5|21341.2|21320.2|0
1738677880000|2025-02-04 14:04:40|21343.6|21322.6|21344.1|21323.1|21344.2|21323.2|21343|21322|0
1738677890000|2025-02-04 14:04:50|21344.3|21323.3|21343.1|21322.1|21344.3|21323.3|21342.2|21321.2|0
1738677900000|2025-02-04 14:05:00|21341.7|21320.7|21341.7|21320.7|21341.7|21320.7|21340.8|21319.8|0
1738677910000|2025-02-04 14:05:10|21341.6|21320.6|21340.3|21319.3|21341.7|21320.7|21340.2|21319.2|0
1738677920000|2025-02-04 14:05:20|21340|21319|21342.2|21321.2|21342.2|21321.2|21339.7|21318.7|0
1738677930000|2025-02-04 14:05:30|21342.3|21321.3|21342.2|21321.2|21342.7|21321.7|21341.5|21320.5|0
1738677940000|2025-02-04 14:05:40|21341.5|21320.5|21338.1|21317.1|21341.6|21320.6|21338.1|21317.1|0
1738677950000|2025-02-04 14:05:50|21337.8|21316.8|21338.3|21317.3|21338.3|21317.3|21337.7|21316.7|0
1738677960000|2025-02-04 14:06:00|21338.1|21317.1|21346|21325|21346|21325|21338.1|21317.1|0
1738677970000|2025-02-04 14:06:10|21345.7|21324.7|21345.2|21324.2|21345.7|21324.7|21343.8|21322.8|0
1738677980000|2025-02-04 14:06:20|21344.8|21323.8|21345.2|21324.2|21345.2|21324.2|21343.5|21322.5|0
1738677990000|2025-02-04 14:06:30|21344.8|21323.8|21344.7|21323.7|21346|21325|21344.7|21323.7|0
1738678000000|2025-02-04 14:06:40|21344.6|21323.6|21344.3|21323.3|21345.3|21324.3|21344|21323|0
1738678010000|2025-02-04 14:06:50|21343.8|21322.8|21343.2|21322.2|21344|21323|21343.2|21322.2|0
1738678020000|2025-02-04 14:07:00|21342.7|21321.7|21343.3|21322.3|21343.3|21322.3|21341.8|21320.8|0
1738678030000|2025-02-04 14:07:10|21343.8|21322.8|21343.5|21322.5|21343.8|21322.8|21342.8|21321.8|0
1738678040000|2025-02-04 14:07:20|21343.2|21322.2|21343.5|21322.5|21344|21323|21343.2|21322.2|0
1738678050000|2025-02-04 14:07:30|21343.7|21322.7|21345.3|21324.3|21345.3|21324.3|21343.6|21322.6|0
1738678060000|2025-02-04 14:07:40|21345.5|21324.5|21348.3|21327.3|21348.3|21327.3|21345.5|21324.5|0
1738678070000|2025-02-04 14:07:50|21346.6|21325.6|21344.6|21323.6|21346.6|21325.6|21344.6|21323.6|0
1738678080000|2025-02-04 14:08:00|21344.7|21323.7|21346.1|21325.1|21348|21327|21344.7|21323.7|0
1738678090000|2025-02-04 14:08:10|21346.2|21325.2|21345.6|21324.6|21346.7|21325.7|21345.6|21324.6|0
1738678100000|2025-02-04 14:08:20|21344|21323|21344.6|21323.6|21344.6|21323.6|21343.6|21322.6|0
1738678110000|2025-02-04 14:08:30|21345|21324|21345.6|21324.6|21345.6|21324.6|21344.8|21323.8|0
1738678120000|2025-02-04 14:08:40|21345.5|21324.5|21344.8|21323.8|21345.5|21324.5|21343.8|21322.8|0
1738678130000|2025-02-04 14:08:50|21344.5|21323.5|21344.3|21323.3|21344.5|21323.5|21343|21322|0
1738678140000|2025-02-04 14:09:00|21344|21323|21342.3|21321.3|21344|21323|21342.3|21321.3|0
1738678150000|2025-02-04 14:09:10|21342.6|21321.6|21344|21323|21344|21323|21342.2|21321.2|0
1738678160000|2025-02-04 14:09:20|21344.6|21323.6|21344|21323|21345.1|21324.1|21344|21323|0
1738678170000|2025-02-04 14:09:30|21343.8|21322.8|21342.8|21321.8|21343.8|21322.8|21342.8|21321.8|0
1738678180000|2025-02-04 14:09:40|21343|21322|21344.7|21323.7|21344.8|21323.8|21343|21322|0
1738678190000|2025-02-04 14:09:50|21344.6|21323.6|21348.7|21327.7|21348.7|21327.7|21344.6|21323.6|0
1738678200000|2025-02-04 14:10:00|21348.6|21327.6|21347.3|21326.3|21348.8|21327.8|21346.7|21325.7|0
1738678210000|2025-02-04 14:10:10|21347.5|21326.5|21346.3|21325.3|21347.5|21326.5|21346.2|21325.2|0
1738678220000|2025-02-04 14:10:20|21345.8|21324.8|21346.3|21325.3|21347.2|21326.2|21345.8|21324.8|0
1738678230000|2025-02-04 14:10:30|21346.2|21325.2|21346.3|21325.3|21346.5|21325.5|21346.2|21325.2|0
1738678240000|2025-02-04 14:10:40|21346.5|21325.5|21346|21325|21346.5|21325.5|21344.8|21323.8|0
1738678250000|2025-02-04 14:10:50|21346.1|21325.1|21346|21325|21346.1|21325.1|21345.1|21324.1|0
1738678260000|2025-02-04 14:11:00|21345.5|21324.5|21344.5|21323.5|21345.6|21324.6|21344.2|21323.2|0
1738678270000|2025-02-04 14:11:10|21345|21324|21347.1|21326.1|21347.1|21326.1|21345|21324|0
1738678280000|2025-02-04 14:11:20|21345.6|21324.6|21343|21322|21345.6|21324.6|21343|21322|0
1738678290000|2025-02-04 14:11:30|21343.1|21322.1|21343.6|21322.6|21343.8|21322.8|21342.6|21321.6|0
1738678300000|2025-02-04 14:11:40|21343.1|21322.1|21342.1|21321.1|21343.2|21322.2|21340.3|21319.3|0
1738678310000|2025-02-04 14:11:50|21342|21321|21340.5|21319.5|21342|21321|21340.5|21319.5|0
1738678320000|2025-02-04 14:12:00|21340.3|21319.3|21343.8|21322.8|21343.8|21322.8|21340.3|21319.3|0
1738678330000|2025-02-04 14:12:10|21344.1|21323.1|21344|21323|21344.5|21323.5|21343.1|21322.1|0
1738678340000|2025-02-04 14:12:20|21344.5|21323.5|21346.5|21325.5|21347.7|21326.7|21344.5|21323.5|0
1738678350000|2025-02-04 14:12:30|21345.6|21324.6|21346.6|21325.6|21346.8|21325.8|21345.6|21324.6|0
1738678360000|2025-02-04 14:12:40|21346.3|21325.3|21348.1|21327.1|21348.5|21327.5|21346.3|21325.3|0
1738678370000|2025-02-04 14:12:50|21347.7|21326.7|21347.8|21326.8|21348.1|21327.1|21347.6|21326.6|0
1738678380000|2025-02-04 14:13:00|21348|21327|21348.6|21327.6|21349.6|21328.6|21347.8|21326.8|0
1738678390000|2025-02-04 14:13:10|21349|21328|21347.1|21326.1|21349|21328|21347|21326|0
1738678400000|2025-02-04 14:13:20|21344.8|21323.8|21343|21322|21344.8|21323.8|21343|21322|0
1738678410000|2025-02-04 14:13:30|21342.5|21321.5|21340.3|21319.3|21342.5|21321.5|21340.1|21319.1|0
1738678420000|2025-02-04 14:13:40|21339.2|21318.2|21339.1|21318.1|21339.2|21318.2|21337.1|21316.1|0
1738678430000|2025-02-04 14:13:50|21339.7|21318.7|21339.8|21318.8|21340|21319|21339.1|21318.1|0
1738678440000|2025-02-04 14:14:00|21340|21319|21340.8|21319.8|21340.8|21319.8|21340|21319|0
1738678450000|2025-02-04 14:14:10|21341.2|21320.2|21340|21319|21341.2|21320.2|21340|21319|0
1738678460000|2025-02-04 14:14:20|21340.1|21319.1|21334|21313|21340.1|21319.1|21334|21313|0
1738678470000|2025-02-04 14:14:30|21334.3|21313.3|21333.8|21312.8|21334.8|21313.8|21333.8|21312.8|0
1738678480000|2025-02-04 14:14:40|21334|21313|21333.3|21312.3|21336|21315|21333.3|21312.3|0
1738678490000|2025-02-04 14:14:50|21333.6|21312.6|21330.1|21309.1|21333.6|21312.6|21330.1|21309.1|0
1738678500000|2025-02-04 14:15:00|21330.2|21309.2|21331.2|21310.2|21332.3|21311.3|21330.2|21309.2|0
1738678510000|2025-02-04 14:15:10|21331.5|21310.5|21330.1|21309.1|21332.5|21311.5|21330.1|21309.1|0
1738678520000|2025-02-04 14:15:20|21330.2|21309.2|21330.1|21309.1|21331.6|21310.6|21329.7|21308.7|0
1738678530000|2025-02-04 14:15:30|21331.1|21310.1|21328.8|21307.8|21331.1|21310.1|21328.7|21307.7|0
1738678540000|2025-02-04 14:15:40|21328.5|21307.5|21324.7|21303.7|21328.5|21307.5|21324.3|21303.3|0
1738678550000|2025-02-04 14:15:50|21324.5|21303.5|21323.1|21302.1|21324.7|21303.7|21323.1|21302.1|0
1738678560000|2025-02-04 14:16:00|21324|21303|21323.7|21302.7|21324.8|21303.8|21323.2|21302.2|0
1738678570000|2025-02-04 14:16:10|21323.6|21302.6|21326|21305|21326|21305|21320.8|21299.8|0
1738678580000|2025-02-04 14:16:20|21325.5|21304.5|21324.1|21303.1|21326.6|21305.6|21324.1|21303.1|0
1738678590000|2025-02-04 14:16:30|21323.5|21302.5|21326.2|21305.2|21326.2|21305.2|21323.5|21302.5|0
1738678600000|2025-02-04 14:16:40|21327.1|21306.1|21328.3|21307.3|21328.3|21307.3|21327.1|21306.1|0
1738678610000|2025-02-04 14:16:50|21328|21307|21329.3|21308.3|21329.3|21308.3|21327.3|21306.3|0
1738678620000|2025-02-04 14:17:00|21326.5|21305.5|21328.2|21307.2|21328.2|21307.2|21325.6|21304.6|0
1738678630000|2025-02-04 14:17:10|21329|21308|21332.1|21311.1|21332.1|21311.1|21329|21308|0
1738678640000|2025-02-04 14:17:20|21331.8|21310.8|21332.6|21311.6|21333.3|21312.3|21331.3|21310.3|0
1738678650000|2025-02-04 14:17:30|21332.7|21311.7|21328|21307|21333.1|21312.1|21328|21307|0
1738678660000|2025-02-04 14:17:40|21327.7|21306.7|21326.3|21305.3|21328.5|21307.5|21326.3|21305.3|0
1738678670000|2025-02-04 14:17:50|21326.5|21305.5|21324.8|21303.8|21326.5|21305.5|21323.6|21302.6|0
1738678680000|2025-02-04 14:18:00|21325.1|21304.1|21323.3|21302.3|21325.1|21304.1|21322.8|21301.8|0
1738678690000|2025-02-04 14:18:10|21322.6|21301.6|21324.1|21303.1|21324.3|21303.3|21322.6|21301.6|0
1738678700000|2025-02-04 14:18:20|21324.3|21303.3|21327.5|21306.5|21329.6|21308.6|21324.3|21303.3|0
1738678710000|2025-02-04 14:18:30|21327.6|21306.6|21330.7|21309.7|21331.3|21310.3|21326.5|21305.5|0
1738678720000|2025-02-04 14:18:40|21330.3|21309.3|21329.7|21308.7|21330.3|21309.3|21328.8|21307.8|0
1738678730000|2025-02-04 14:18:50|21329.6|21308.6|21330.1|21309.1|21330.5|21309.5|21328.7|21307.7|0
1738678740000|2025-02-04 14:19:00|21330.6|21309.6|21330|21309|21331.1|21310.1|21330|21309|0
1738678750000|2025-02-04 14:19:10|21330.3|21309.3|21328.8|21307.8|21330.3|21309.3|21328.8|21307.8|0
1738678760000|2025-02-04 14:19:20|21329|21308|21323.7|21302.7|21329.1|21308.1|21323.5|21302.5|0
1738678770000|2025-02-04 14:19:30|21322.5|21301.5|21323.3|21302.3|21324.6|21303.6|21322|21301|0
1738678780000|2025-02-04 14:19:40|21323.7|21302.7|21324.6|21303.6|21324.6|21303.6|21323.2|21302.2|0
1738678790000|2025-02-04 14:19:50|21324|21303|21323.3|21302.3|21325.2|21304.2|21323.1|21302.1|0
1738678800000|2025-02-04 14:20:00|21322.2|21301.2|21321.5|21300.5|21323|21302|21321.1|21300.1|0
1738678810000|2025-02-04 14:20:10|21322|21301|21323.3|21302.3|21324.2|21303.2|21321.6|21300.6|0
1738678820000|2025-02-04 14:20:20|21323.1|21302.1|21321.2|21300.2|21323.5|21302.5|21321.1|21300.1|0
1738678830000|2025-02-04 14:20:30|21321|21300|21315.3|21294.3|21321|21300|21315|21294|0
1738678840000|2025-02-04 14:20:40|21314.6|21293.6|21318.8|21297.8|21319|21298|21314.6|21293.6|0
1738678850000|2025-02-04 14:20:50|21319|21298|21319.6|21298.6|21319.8|21298.8|21319|21298|0
1738678860000|2025-02-04 14:21:00|21320|21299|21321.1|21300.1|21321.6|21300.6|21318.2|21297.2|0
1738678870000|2025-02-04 14:21:10|21321|21300|21320.1|21299.1|21321.2|21300.2|21320.1|21299.1|0
1738678880000|2025-02-04 14:21:20|21319.3|21298.3|21320.5|21299.5|21320.5|21299.5|21318.6|21297.6|0
1738678890000|2025-02-04 14:21:30|21320.8|21299.8|21321.5|21300.5|21321.7|21300.7|21320.7|21299.7|0
1738678900000|2025-02-04 14:21:40|21320.8|21299.8|21320.8|21299.8|21320.8|21299.8|21319.7|21298.7|0
1738678910000|2025-02-04 14:21:50|21320.7|21299.7|21323.7|21302.7|21323.7|21302.7|21319.3|21298.3|0
1738678920000|2025-02-04 14:22:00|21324.1|21303.1|21321.8|21300.8|21326.7|21305.7|21321.8|21300.8|0
1738678930000|2025-02-04 14:22:10|21321.7|21300.7|21320.3|21299.3|21322|21301|21320.3|21299.3|0
1738678940000|2025-02-04 14:22:20|21320.2|21299.2|21322.3|21301.3|21322.3|21301.3|21320.1|21299.1|0
1738678950000|2025-02-04 14:22:30|21321.5|21300.5|21318|21297|21321.5|21300.5|21318|21297|0
1738678960000|2025-02-04 14:22:40|21317.6|21296.6|21315|21294|21317.6|21296.6|21315|21294|0
1738678970000|2025-02-04 14:22:50|21314.8|21293.8|21314.5|21293.5|21314.8|21293.8|21314|21293|0
1738678980000|2025-02-04 14:23:00|21316|21295|21318.5|21297.5|21320.1|21299.1|21316|21295|0
1738678990000|2025-02-04 14:23:10|21318.2|21297.2|21317.5|21296.5|21318.2|21297.2|21317.3|21296.3|0
1738679000000|2025-02-04 14:23:20|21317.3|21296.3|21315.6|21294.6|21317.3|21296.3|21315.6|21294.6|0
1738679010000|2025-02-04 14:23:30|21315.2|21294.2|21315.8|21294.8|21316.3|21295.3|21315.2|21294.2|0
1738679020000|2025-02-04 14:23:40|21315.7|21294.7|21316.6|21295.6|21316.6|21295.6|21315.3|21294.3|0
1738679030000|2025-02-04 14:23:50|21315.8|21294.8|21316.6|21295.6|21317.7|21296.7|21315.8|21294.8|0
1738679040000|2025-02-04 14:24:00|21316.2|21295.2|21318.3|21297.3|21318.5|21297.5|21315.3|21294.3|0
1738679050000|2025-02-04 14:24:10|21319.3|21298.3|21321.5|21300.5|21322.3|21301.3|21319.3|21298.3|0
1738679060000|2025-02-04 14:24:20|21321.3|21300.3|21318.6|21297.6|21321.3|21300.3|21318.6|21297.6|0
1738679070000|2025-02-04 14:24:30|21318.8|21297.8|21323|21302|21323|21302|21318.6|21297.6|0
1738679080000|2025-02-04 14:24:40|21322.3|21301.3|21322.6|21301.6|21322.6|21301.6|21321|21300|0
1738679090000|2025-02-04 14:24:50|21324.1|21303.1|21324.1|21303.1|21324.8|21303.8|21323.2|21302.2|0
1738679100000|2025-02-04 14:25:00|21330.1|21309.1|21326.7|21305.7|21331.6|21310.6|21326.7|21305.7|0
1738679110000|2025-02-04 14:25:10|21325.5|21304.5|21322.7|21301.7|21325.6|21304.6|21322.6|21301.6|0
1738679120000|2025-02-04 14:25:20|21321.7|21300.7|21322.8|21301.8|21322.8|21301.8|21321.6|21300.6|0
1738679130000|2025-02-04 14:25:30|21321.7|21300.7|21322.1|21301.1|21322.3|21301.3|21321.7|21300.7|0
1738679140000|2025-02-04 14:25:40|21321.7|21300.7|21324.1|21303.1|21324.1|21303.1|21321|21300|0
1738679150000|2025-02-04 14:25:50|21326.8|21305.8|21327.8|21306.8|21328.8|21307.8|21325.8|21304.8|0
1738679160000|2025-02-04 14:26:00|21327.3|21306.3|21330.3|21309.3|21330.3|21309.3|21327.3|21306.3|0
1738679170000|2025-02-04 14:26:10|21329.6|21308.6|21328.3|21307.3|21329.6|21308.6|21328.2|21307.2|0
1738679180000|2025-02-04 14:26:20|21327.1|21306.1|21326|21305|21327.1|21306.1|21325.7|21304.7|0
1738679190000|2025-02-04 14:26:30|21324.6|21303.6|21323.7|21302.7|21325.8|21304.8|21323.6|21302.6|0
1738679200000|2025-02-04 14:26:40|21329.1|21308.1|21340.3|21319.3|21340.3|21319.3|21329.1|21308.1|0
1738679210000|2025-02-04 14:26:50|21339.6|21318.6|21337.3|21316.3|21340|21319|21337.3|21316.3|0
1738679220000|2025-02-04 14:27:00|21342.7|21321.7|21340.5|21319.5|21343.7|21322.7|21340.5|21319.5|0
1738679230000|2025-02-04 14:27:10|21337.7|21316.7|21336.1|21315.1|21337.7|21316.7|21333.2|21312.2|0
1738679240000|2025-02-04 14:27:20|21336.7|21315.7|21336|21315|21337.1|21316.1|21334.3|21313.3|0
1738679250000|2025-02-04 14:27:30|21335.8|21314.8|21339|21318|21339|21318|21335.6|21314.6|0
1738679260000|2025-02-04 14:27:40|21337|21316|21338.6|21317.6|21338.6|21317.6|21333.7|21312.7|0
1738679270000|2025-02-04 14:27:50|21337.8|21316.8|21339|21318|21340.2|21319.2|21335.7|21314.7|0
1738679280000|2025-02-04 14:28:00|21332|21311|21333.6|21312.6|21334|21313|21331.2|21310.2|0
1738679290000|2025-02-04 14:28:10|21333.8|21312.8|21332.8|21311.8|21335.5|21314.5|21332.8|21311.8|0
1738679300000|2025-02-04 14:28:20|21334.5|21313.5|21332.7|21311.7|21335.6|21314.6|21332.7|21311.7|0
1738679310000|2025-02-04 14:28:30|21332.5|21311.5|21330.3|21309.3|21332.5|21311.5|21330.3|21309.3|0
1738679320000|2025-02-04 14:28:40|21329.6|21308.6|21331|21310|21331.1|21310.1|21329.6|21308.6|0
1738679330000|2025-02-04 14:28:50|21331.6|21310.6|21329.6|21308.6|21331.6|21310.6|21329.6|21308.6|0
1738679340000|2025-02-04 14:29:00|21327.3|21306.3|21327.1|21306.1|21327.3|21306.3|21326.3|21305.3|0
1738679350000|2025-02-04 14:29:10|21325.7|21304.7|21326.3|21305.3|21326.3|21305.3|21323.7|21302.7|0
1738679360000|2025-02-04 14:29:20|21332.8|21311.8|21324.3|21303.3|21332.8|21311.8|21323.5|21302.5|0
1738679370000|2025-02-04 14:29:30|21324.7|21303.7|21322.7|21301.7|21327.3|21306.3|21322.7|21301.7|0
1738679380000|2025-02-04 14:29:40|21323.1|21302.1|21326.3|21305.3|21326.3|21305.3|21320.8|21299.8|0
1738679390000|2025-02-04 14:29:50|21323.6|21302.6|21323.2|21302.2|21324.7|21303.7|21323.2|21302.2|0
1738679400000|2025-02-04 14:30:00|21327.5|21306.5|21318.8|21297.8|21327.5|21306.5|21317.3|21296.3|0
1738679410000|2025-02-04 14:30:10|21314.5|21293.5|21318.2|21297.2|21321.2|21300.2|21313.8|21292.8|0
1738679420000|2025-02-04 14:30:20|21318.8|21297.8|21319|21298|21321.3|21300.3|21316.2|21295.2|0
1738679430000|2025-02-04 14:30:30|21320.6|21299.6|21314.8|21293.8|21322.7|21301.7|21314.8|21293.8|0
1738679440000|2025-02-04 14:30:40|21310.5|21289.5|21315.3|21294.3|21315.3|21294.3|21308.1|21287.1|0
1738679450000|2025-02-04 14:30:50|21318.3|21297.3|21324.6|21303.6|21324.6|21303.6|21314.6|21293.6|0
1738679460000|2025-02-04 14:31:00|21321.1|21300.1|21322|21301|21326.2|21305.2|21321.1|21300.1|0
1738679470000|2025-02-04 14:31:10|21319.8|21298.8|21330.7|21309.7|21332.6|21311.6|21318.3|21297.3|0
1738679480000|2025-02-04 14:31:20|21329|21308|21321.3|21300.3|21329|21308|21321.3|21300.3|0
1738679490000|2025-02-04 14:31:30|21320.2|21299.2|21323.2|21302.2|21324.6|21303.6|21316.3|21295.3|0
1738679500000|2025-02-04 14:31:40|21329.1|21308.1|21323.8|21302.8|21329.1|21308.1|21322.3|21301.3|0
1738679510000|2025-02-04 14:31:50|21325.2|21304.2|21315.8|21294.8|21325.6|21304.6|21314.6|21293.6|0
1738679520000|2025-02-04 14:32:00|21317.6|21296.6|21324.2|21303.2|21324.3|21303.3|21317.6|21296.6|0
1738679530000|2025-02-04 14:32:10|21324.3|21303.3|21325|21304|21325.8|21304.8|21321.3|21300.3|0
1738679540000|2025-02-04 14:32:20|21329.7|21308.7|21344.5|21323.5|21347.2|21326.2|21329.7|21308.7|0
1738679550000|2025-02-04 14:32:30|21345.1|21324.1|21351.6|21330.6|21355.5|21334.5|21345.1|21324.1|0
1738679560000|2025-02-04 14:32:40|21349.6|21328.6|21346.8|21325.8|21350.2|21329.2|21346.6|21325.6|0
1738679570000|2025-02-04 14:32:50|21350|21329|21350.2|21329.2|21351.3|21330.3|21346.3|21325.3|0
1738679580000|2025-02-04 14:33:00|21354|21333|21353.7|21332.7|21354|21333|21349.6|21328.6|0
1738679590000|2025-02-04 14:33:10|21352.3|21331.3|21360.3|21339.3|21360.3|21339.3|21349.5|21328.5|0
1738679600000|2025-02-04 14:33:20|21366.1|21345.1|21356.3|21335.3|21366.1|21345.1|21354.8|21333.8|0
1738679610000|2025-02-04 14:33:30|21357.6|21336.6|21356.7|21335.7|21357.6|21336.6|21351.6|21330.6|0
1738679620000|2025-02-04 14:33:40|21356.1|21335.1|21347.8|21326.8|21356.1|21335.1|21347.8|21326.8|0
1738679630000|2025-02-04 14:33:50|21345.5|21324.5|21349.2|21328.2|21349.2|21328.2|21345.3|21324.3|0
1738679640000|2025-02-04 14:34:00|21354|21333|21354.6|21333.6|21356.6|21335.6|21352.6|21331.6|0
1738679650000|2025-02-04 14:34:10|21356.1|21335.1|21358.7|21337.7|21358.8|21337.8|21354.7|21333.7|0
1738679660000|2025-02-04 14:34:20|21359.3|21338.3|21364.8|21343.8|21364.8|21343.8|21359.3|21338.3|0
1738679670000|2025-02-04 14:34:30|21363.2|21342.2|21359.6|21338.6|21363.2|21342.2|21356.7|21335.7|0
1738679680000|2025-02-04 14:34:40|21359.7|21338.7|21357.7|21336.7|21359.7|21338.7|21355.1|21334.1|0
1738679690000|2025-02-04 14:34:50|21358|21337|21357.7|21336.7|21358|21337|21353.7|21332.7|0
1738679700000|2025-02-04 14:35:00|21352.2|21331.2|21350.5|21329.5|21356.1|21335.1|21346.1|21325.1|0
1738679710000|2025-02-04 14:35:10|21351.3|21330.3|21350.6|21329.6|21351.6|21330.6|21348.2|21327.2|0
1738679720000|2025-02-04 14:35:20|21351.6|21330.6|21348.5|21327.5|21351.6|21330.6|21346.6|21325.6|0
1738679730000|2025-02-04 14:35:30|21350.6|21329.6|21354.7|21333.7|21358.2|21337.2|21350.5|21329.5|0
1738679740000|2025-02-04 14:35:40|21356.1|21335.1|21360.8|21339.8|21362.7|21341.7|21354|21333|0
1738679750000|2025-02-04 14:35:50|21361.8|21340.8|21370.1|21349.1|21370.1|21349.1|21361.3|21340.3|0
1738679760000|2025-02-04 14:36:00|21371.1|21350.1|21370.7|21349.7|21374.5|21353.5|21367.3|21346.3|0
1738679770000|2025-02-04 14:36:10|21373.7|21352.7|21375.5|21354.5|21377.5|21356.5|21373.7|21352.7|0
1738679780000|2025-02-04 14:36:20|21372.8|21351.8|21365.1|21344.1|21372.8|21351.8|21364.8|21343.8|0
1738679790000|2025-02-04 14:36:30|21369.7|21348.7|21366.3|21345.3|21369.8|21348.8|21364.8|21343.8|0
1738679800000|2025-02-04 14:36:40|21367|21346|21369.8|21348.8|21369.8|21348.8|21366.1|21345.1|0
1738679810000|2025-02-04 14:36:50|21366.8|21345.8|21369.8|21348.8|21369.8|21348.8|21364.2|21343.2|0
1738679820000|2025-02-04 14:37:00|21373.1|21352.1|21368|21347|21373.1|21352.1|21367.3|21346.3|0
1738679830000|2025-02-04 14:37:10|21370.1|21349.1|21376.3|21355.3|21376.3|21355.3|21369.6|21348.6|0
1738679840000|2025-02-04 14:37:20|21375.8|21354.8|21377.7|21356.7|21380|21359|21375.3|21354.3|0
1738679850000|2025-02-04 14:37:30|21378.3|21357.3|21385.2|21364.2|21385.2|21364.2|21378.3|21357.3|0
1738679860000|2025-02-04 14:37:40|21379.8|21358.8|21381|21360|21381.7|21360.7|21378.5|21357.5|0
1738679870000|2025-02-04 14:37:50|21379.2|21358.2|21376.6|21355.6|21382.8|21361.8|21374.8|21353.8|0
1738679880000|2025-02-04 14:38:00|21379.6|21358.6|21380.1|21359.1|21380.3|21359.3|21377.5|21356.5|0
1738679890000|2025-02-04 14:38:10|21382.6|21361.6|21379.7|21358.7|21386.3|21365.3|21379.7|21358.7|0
1738679900000|2025-02-04 14:38:20|21378.2|21357.2|21391.8|21370.8|21391.8|21370.8|21378.2|21357.2|0
1738679910000|2025-02-04 14:38:30|21389.5|21368.5|21388.6|21367.6|21391.5|21370.5|21386.1|21365.1|0
1738679920000|2025-02-04 14:38:40|21390.3|21369.3|21404.5|21383.5|21404.5|21383.5|21390.3|21369.3|0
1738679930000|2025-02-04 14:38:50|21406|21385|21405.6|21384.6|21407.3|21386.3|21403.8|21382.8|0
1738679940000|2025-02-04 14:39:00|21406.5|21385.5|21403.5|21382.5|21407.3|21386.3|21398.8|21377.8|0
1738679950000|2025-02-04 14:39:10|21402|21381|21410.6|21389.6|21410.6|21389.6|21400.7|21379.7|0
1738679960000|2025-02-04 14:39:20|21410.5|21389.5|21422.2|21401.2|21423.8|21402.8|21410.5|21389.5|0
1738679970000|2025-02-04 14:39:30|21420.7|21399.7|21418.6|21397.6|21421.6|21400.6|21416.8|21395.8|0
1738679980000|2025-02-04 14:39:40|21420.1|21399.1|21416.7|21395.7|21420.7|21399.7|21414.2|21393.2|0
1738679990000|2025-02-04 14:39:50|21418.5|21397.5|21409.3|21388.3|21418.5|21397.5|21408.3|21387.3|0
1738680000000|2025-02-04 14:40:00|21409.5|21388.5|21406|21385|21409.5|21388.5|21403.5|21382.5|0
1738680010000|2025-02-04 14:40:10|21407.7|21386.7|21406.6|21385.6|21408.7|21387.7|21405.6|21384.6|0
1738680020000|2025-02-04 14:40:20|21406.5|21385.5|21406.7|21385.7|21410.5|21389.5|21406.2|21385.2|0
1738680030000|2025-02-04 14:40:30|21408.5|21387.5|21403.8|21382.8|21409.5|21388.5|21403|21382|0
1738680040000|2025-02-04 14:40:40|21404.6|21383.6|21392.7|21371.7|21406.8|21385.8|21392.7|21371.7|0
1738680050000|2025-02-04 14:40:50|21393.7|21372.7|21400.5|21379.5|21401.6|21380.6|21393.3|21372.3|0
1738680060000|2025-02-04 14:41:00|21400.6|21379.6|21399|21378|21403.1|21382.1|21396.6|21375.6|0
1738680070000|2025-02-04 14:41:10|21399.6|21378.6|21399|21378|21400.1|21379.1|21395.6|21374.6|0
1738680080000|2025-02-04 14:41:20|21397.3|21376.3|21399.5|21378.5|21402.1|21381.1|21397|21376|0
1738680090000|2025-02-04 14:41:30|21398.3|21377.3|21394.7|21373.7|21404|21383|21394.5|21373.5|0
1738680100000|2025-02-04 14:41:40|21397.1|21376.1|21397.2|21376.2|21398.6|21377.6|21397.1|21376.1|0
1738680110000|2025-02-04 14:41:50|21394.6|21373.6|21399.3|21378.3|21400.1|21379.1|21393.7|21372.7|0
1738680120000|2025-02-04 14:42:00|21401.8|21380.8|21386.3|21365.3|21402.1|21381.1|21385.6|21364.6|0
1738680130000|2025-02-04 14:42:10|21389.5|21368.5|21398.5|21377.5|21399|21378|21389.5|21368.5|0
1738680140000|2025-02-04 14:42:20|21397|21376|21393.8|21372.8|21397|21376|21393.5|21372.5|0
1738680150000|2025-02-04 14:42:30|21394|21373|21398.3|21377.3|21398.7|21377.7|21392.2|21371.2|0
1738680160000|2025-02-04 14:42:40|21397.1|21376.1|21406.5|21385.5|21406.5|21385.5|21397.1|21376.1|0
1738680170000|2025-02-04 14:42:50|21408.1|21387.1|21413|21392|21416|21395|21408.1|21387.1|0
1738680180000|2025-02-04 14:43:00|21408.7|21387.7|21415.8|21394.8|21419.1|21398.1|21408|21387|0
1738680190000|2025-02-04 14:43:10|21418.2|21397.2|21418.8|21397.8|21420|21399|21417.5|21396.5|0
1738680200000|2025-02-04 14:43:20|21421.6|21400.6|21413.1|21392.1|21421.6|21400.6|21412.8|21391.8|0
1738680210000|2025-02-04 14:43:30|21413.5|21392.5|21410.5|21389.5|21416.1|21395.1|21408.3|21387.3|0
1738680220000|2025-02-04 14:43:40|21410.6|21389.6|21414.3|21393.3|21418.7|21397.7|21410.6|21389.6|0
1738680230000|2025-02-04 14:43:50|21416.6|21395.6|21418.6|21397.6|21419.5|21398.5|21413.1|21392.1|0
1738680240000|2025-02-04 14:44:00|21420.3|21399.3|21413.3|21392.3|21420.3|21399.3|21410.8|21389.8|0
1738680250000|2025-02-04 14:44:10|21413.6|21392.6|21407.1|21386.1|21414.7|21393.7|21406.3|21385.3|0
1738680260000|2025-02-04 14:44:20|21407.5|21386.5|21407.6|21386.6|21409.3|21388.3|21405.6|21384.6|0
1738680270000|2025-02-04 14:44:30|21406.3|21385.3|21404.8|21383.8|21408.3|21387.3|21404.8|21383.8|0
1738680280000|2025-02-04 14:44:40|21406.3|21385.3|21406.7|21385.7|21409.6|21388.6|21406.3|21385.3|0
1738680290000|2025-02-04 14:44:50|21406.2|21385.2|21408.1|21387.1|21410|21389|21406|21385|0
1738680300000|2025-02-04 14:45:00|21410.6|21389.6|21411.8|21390.8|21414.2|21393.2|21410.6|21389.6|0
1738680310000|2025-02-04 14:45:10|21413.5|21392.5|21413.6|21392.6|21416.2|21395.2|21413.1|21392.1|0
1738680320000|2025-02-04 14:45:20|21415|21394|21411.1|21390.1|21416|21395|21411|21390|0
1738680330000|2025-02-04 14:45:30|21414.6|21393.6|21413.3|21392.3|21415.1|21394.1|21412.3|21391.3|0
1738680340000|2025-02-04 14:45:40|21414.2|21393.2|21410.8|21389.8|21414.2|21393.2|21408.8|21387.8|0
1738680350000|2025-02-04 14:45:50|21412|21391|21402.3|21381.3|21412|21391|21402.3|21381.3|0
1738680360000|2025-02-04 14:46:00|21402.5|21381.5|21394.1|21373.1|21402.5|21381.5|21394.1|21373.1|0
1738680370000|2025-02-04 14:46:10|21393.2|21372.2|21396.3|21375.3|21396.7|21375.7|21393.2|21372.2|0
1738680380000|2025-02-04 14:46:20|21396.7|21375.7|21395|21374|21396.7|21375.7|21390.8|21369.8|0
1738680390000|2025-02-04 14:46:30|21397|21376|21394|21373|21397|21376|21393.1|21372.1|0
1738680400000|2025-02-04 14:46:40|21396.2|21375.2|21406.6|21385.6|21407.8|21386.8|21396|21375|0
1738680410000|2025-02-04 14:46:50|21402.3|21381.3|21403.1|21382.1|21403.2|21382.2|21397.6|21376.6|0
1738680420000|2025-02-04 14:47:00|21407.1|21386.1|21404.6|21383.6|21407.1|21386.1|21403.2|21382.2|0
1738680430000|2025-02-04 14:47:10|21404.8|21383.8|21398.7|21377.7|21406.7|21385.7|21394.7|21373.7|0
1738680440000|2025-02-04 14:47:20|21397.8|21376.8|21393.8|21372.8|21397.8|21376.8|21391.5|21370.5|0
1738680450000|2025-02-04 14:47:30|21393.1|21372.1|21402.5|21381.5|21402.5|21381.5|21393.1|21372.1|0
1738680460000|2025-02-04 14:47:40|21402.6|21381.6|21403.6|21382.6|21407.7|21386.7|21400.5|21379.5|0
1738680470000|2025-02-04 14:47:50|21404.8|21383.8|21398.8|21377.8|21404.8|21383.8|21398.8|21377.8|0
1738680480000|2025-02-04 14:48:00|21400.3|21379.3|21403.1|21382.1|21405.6|21384.6|21398.2|21377.2|0
1738680490000|2025-02-04 14:48:10|21402.2|21381.2|21404.8|21383.8|21405.1|21384.1|21401.1|21380.1|0
1738680500000|2025-02-04 14:48:20|21404.7|21383.7|21412.5|21391.5|21412.5|21391.5|21404.1|21383.1|0
1738680510000|2025-02-04 14:48:30|21413|21392|21409.6|21388.6|21415.5|21394.5|21408.8|21387.8|0
1738680520000|2025-02-04 14:48:40|21408.5|21387.5|21403.5|21382.5|21408.7|21387.7|21403.3|21382.3|0
1738680530000|2025-02-04 14:48:50|21399.8|21378.8|21405|21384|21406.5|21385.5|21399.8|21378.8|0
1738680540000|2025-02-04 14:49:00|21405.3|21384.3|21413.6|21392.6|21415.5|21394.5|21405.3|21384.3|0
1738680550000|2025-02-04 14:49:10|21415.1|21394.1|21417.1|21396.1|21420.2|21399.2|21414.2|21393.2|0
1738680560000|2025-02-04 14:49:20|21416.6|21395.6|21418.2|21397.2|21418.3|21397.3|21415.1|21394.1|0
1738680570000|2025-02-04 14:49:30|21417.3|21396.3|21416|21395|21421.3|21400.3|21416|21395|0
1738680580000|2025-02-04 14:49:40|21417.6|21396.6|21422.3|21401.3|21422.7|21401.7|21416.8|21395.8|0
1738680590000|2025-02-04 14:49:50|21422.2|21401.2|21420.7|21399.7|21422.3|21401.3|21418.7|21397.7|0
1738680600000|2025-02-04 14:50:00|21422.3|21401.3|21435|21414|21435|21414|21422.3|21401.3|0
1738680610000|2025-02-04 14:50:10|21433.6|21412.6|21436.6|21415.6|21437.2|21416.2|21432.1|21411.1|0
1738680620000|2025-02-04 14:50:20|21439.5|21418.5|21438.2|21417.2|21439.5|21418.5|21437.5|21416.5|0
1738680630000|2025-02-04 14:50:30|21440.5|21419.5|21435.8|21414.8|21444.7|21423.7|21435.8|21414.8|0
1738680640000|2025-02-04 14:50:40|21432.8|21411.8|21428.2|21407.2|21432.8|21411.8|21427.5|21406.5|0
1738680650000|2025-02-04 14:50:50|21427.8|21406.8|21425|21404|21427.8|21406.8|21421|21400|0
1738680660000|2025-02-04 14:51:00|21425.2|21404.2|21425.7|21404.7|21425.7|21404.7|21419.7|21398.7|0
1738680670000|2025-02-04 14:51:10|21424.7|21403.7|21416.7|21395.7|21426.1|21405.1|21414.3|21393.3|0
1738680680000|2025-02-04 14:51:20|21414.8|21393.8|21412.2|21391.2|21414.8|21393.8|21409.7|21388.7|0
1738680690000|2025-02-04 14:51:30|21416.1|21395.1|21420.6|21399.6|21424.8|21403.8|21416.1|21395.1|0
1738680700000|2025-02-04 14:51:40|21422.6|21401.6|21421|21400|21422.6|21401.6|21418.8|21397.8|0
1738680710000|2025-02-04 14:51:50|21417.2|21396.2|21420.5|21399.5|21421.6|21400.6|21412.7|21391.7|0
1738680720000|2025-02-04 14:52:00|21419.6|21398.6|21420.3|21399.3|21421.5|21400.5|21418.6|21397.6|0
1738680730000|2025-02-04 14:52:10|21421.7|21400.7|21421.6|21400.6|21424|21403|21419.7|21398.7|0
1738680740000|2025-02-04 14:52:20|21423|21402|21430.6|21409.6|21430.6|21409.6|21422.8|21401.8|0
1738680750000|2025-02-04 14:52:30|21430|21409|21425|21404|21430|21409|21423.3|21402.3|0
1738680760000|2025-02-04 14:52:40|21424.1|21403.1|21427.3|21406.3|21428.7|21407.7|21422.7|21401.7|0
1738680770000|2025-02-04 14:52:50|21427.8|21406.8|21440.3|21419.3|21440.3|21419.3|21427.8|21406.8|0
1738680780000|2025-02-04 14:53:00|21438.8|21417.8|21445|21424|21445.5|21424.5|21438.8|21417.8|0
1738680790000|2025-02-04 14:53:10|21447.5|21426.5|21444.8|21423.8|21448.3|21427.3|21444.6|21423.6|0
1738680800000|2025-02-04 14:53:20|21448|21427|21449|21428|21449.3|21428.3|21447.3|21426.3|0
1738680810000|2025-02-04 14:53:30|21449.6|21428.6|21446.2|21425.2|21450.6|21429.6|21446.2|21425.2|0
1738680820000|2025-02-04 14:53:40|21447.1|21426.1|21449.1|21428.1|21450.6|21429.6|21447.1|21426.1|0
1738680830000|2025-02-04 14:53:50|21450.7|21429.7|21445.1|21424.1|21450.7|21429.7|21445.1|21424.1|0
1738680840000|2025-02-04 14:54:00|21449.1|21428.1|21450.6|21429.6|21451.1|21430.1|21448.6|21427.6|0
1738680850000|2025-02-04 14:54:10|21449.5|21428.5|21449.3|21428.3|21452.5|21431.5|21447.5|21426.5|0
1738680860000|2025-02-04 14:54:20|21449|21428|21448.2|21427.2|21451.8|21430.8|21447.6|21426.6|0
1738680870000|2025-02-04 14:54:30|21450|21429|21450.8|21429.8|21450.8|21429.8|21448.1|21427.1|0
1738680880000|2025-02-04 14:54:40|21449.3|21428.3|21448.2|21427.2|21450.2|21429.2|21447.7|21426.7|0
1738680890000|2025-02-04 14:54:50|21447.3|21426.3|21449.5|21428.5|21449.8|21428.8|21447.2|21426.2|0
1738680900000|2025-02-04 14:55:00|21448.6|21427.6|21451.5|21430.5|21455.2|21434.2|21448.5|21427.5|0
1738680910000|2025-02-04 14:55:10|21451.2|21430.2|21457|21436|21457|21436|21450.3|21429.3|0
1738680920000|2025-02-04 14:55:20|21456.7|21435.7|21462|21441|21462|21441|21456.6|21435.6|0
1738680930000|2025-02-04 14:55:30|21461.6|21440.6|21460|21439|21462.5|21441.5|21459.5|21438.5|0
1738680940000|2025-02-04 14:55:40|21457.1|21436.1|21458.6|21437.6|21459|21438|21454.7|21433.7|0
1738680950000|2025-02-04 14:55:50|21457.7|21436.7|21454.2|21433.2|21457.8|21436.8|21454|21433|0
1738680960000|2025-02-04 14:56:00|21454.6|21433.6|21448.8|21427.8|21457.1|21436.1|21448.8|21427.8|0
1738680970000|2025-02-04 14:56:10|21451.8|21430.8|21454.5|21433.5|21456.5|21435.5|21451.5|21430.5|0
1738680980000|2025-02-04 14:56:20|21454.6|21433.6|21453.5|21432.5|21454.6|21433.6|21449.7|21428.7|0
1738680990000|2025-02-04 14:56:30|21453.6|21432.6|21454.2|21433.2|21456|21435|21450.1|21429.1|0
1738681000000|2025-02-04 14:56:40|21454.3|21433.3|21458.8|21437.8|21458.8|21437.8|21453.2|21432.2|0
1738681010000|2025-02-04 14:56:50|21459.8|21438.8|21458.5|21437.5|21461.3|21440.3|21458.5|21437.5|0
1738681020000|2025-02-04 14:57:00|21460.2|21439.2|21465.6|21444.6|21465.6|21444.6|21457|21436|0
1738681030000|2025-02-04 14:57:10|21465.2|21444.2|21465.2|21444.2|21465.3|21444.3|21460.5|21439.5|0
1738681040000|2025-02-04 14:57:20|21466.5|21445.5|21464.1|21443.1|21469.1|21448.1|21464.1|21443.1|0
1738681050000|2025-02-04 14:57:30|21464.5|21443.5|21466.6|21445.6|21467.5|21446.5|21461.5|21440.5|0
1738681060000|2025-02-04 14:57:40|21465.7|21444.7|21465.2|21444.2|21467.2|21446.2|21463.2|21442.2|0
1738681070000|2025-02-04 14:57:50|21465|21444|21466.8|21445.8|21468.2|21447.2|21463.5|21442.5|0
1738681080000|2025-02-04 14:58:00|21465|21444|21460.8|21439.8|21465|21444|21457.7|21436.7|0
1738681090000|2025-02-04 14:58:10|21460.7|21439.7|21461.5|21440.5|21462.7|21441.7|21458.3|21437.3|0
1738681100000|2025-02-04 14:58:20|21460|21439|21466.6|21445.6|21466.6|21445.6|21459.1|21438.1|0
1738681110000|2025-02-04 14:58:30|21465.5|21444.5|21465.2|21444.2|21466.3|21445.3|21463.7|21442.7|0
1738681120000|2025-02-04 14:58:40|21465.7|21444.7|21475.5|21454.5|21475.6|21454.6|21465.7|21444.7|0
1738681130000|2025-02-04 14:58:50|21473.5|21452.5|21474.5|21453.5|21476.1|21455.1|21473.5|21452.5|0
1738681140000|2025-02-04 14:59:00|21474.6|21453.6|21473.8|21452.8|21476.6|21455.6|21473|21452|0
1738681150000|2025-02-04 14:59:10|21475.5|21454.5|21461.7|21440.7|21475.5|21454.5|21460.3|21439.3|0
1738681160000|2025-02-04 14:59:20|21461.2|21440.2|21460.3|21439.3|21462.3|21441.3|21459.8|21438.8|0
1738681170000|2025-02-04 14:59:30|21461.1|21440.1|21458|21437|21461.1|21440.1|21457.1|21436.1|0
1738681180000|2025-02-04 14:59:40|21457.6|21436.6|21461.8|21440.8|21462.5|21441.5|21457.1|21436.1|0
1738681190000|2025-02-04 14:59:50|21463|21442|21461.5|21440.5|21463|21442|21458.6|21437.6|0
1738681200000|2025-02-04 15:00:00|21467.7|21446.7|21494.5|21473.5|21494.5|21473.5|21467.7|21446.7|0
1738681210000|2025-02-04 15:00:10|21494.7|21473.7|21502.8|21481.8|21504.5|21483.5|21490.1|21469.1|0
1738681220000|2025-02-04 15:00:20|21501.7|21480.7|21484.1|21463.1|21502.2|21481.2|21482.3|21461.3|0
1738681230000|2025-02-04 15:00:30|21488.2|21467.2|21491.6|21470.6|21496.8|21475.8|21488.2|21467.2|0
1738681240000|2025-02-04 15:00:40|21491.3|21470.3|21484.8|21463.8|21491.8|21470.8|21479.7|21458.7|0
1738681250000|2025-02-04 15:00:50|21484.1|21463.1|21486.8|21465.8|21488.8|21467.8|21484.1|21463.1|0
1738681260000|2025-02-04 15:01:00|21488.3|21467.3|21484.2|21463.2|21491.8|21470.8|21484.2|21463.2|0
1738681270000|2025-02-04 15:01:10|21484.3|21463.3|21490.1|21469.1|21490.1|21469.1|21483.7|21462.7|0
1738681280000|2025-02-04 15:01:20|21488.6|21467.6|21488|21467|21488.6|21467.6|21480.5|21459.5|0
1738681290000|2025-02-04 15:01:30|21487.7|21466.7|21479.6|21458.6|21490.2|21469.2|21479.6|21458.6|0
1738681300000|2025-02-04 15:01:40|21478.8|21457.8|21476.3|21455.3|21480.5|21459.5|21475.6|21454.6|0
1738681310000|2025-02-04 15:01:50|21477.3|21456.3|21488.1|21467.1|21488.1|21467.1|21477.3|21456.3|0
1738681320000|2025-02-04 15:02:00|21489.6|21468.6|21490.1|21469.1|21493.8|21472.8|21489.1|21468.1|0
1738681330000|2025-02-04 15:02:10|21490.8|21469.8|21486.8|21465.8|21490.8|21469.8|21483.8|21462.8|0
1738681340000|2025-02-04 15:02:20|21485.5|21464.5|21493.7|21472.7|21495|21474|21485.5|21464.5|0
1738681350000|2025-02-04 15:02:30|21496.3|21475.3|21495.2|21474.2|21497.8|21476.8|21491.5|21470.5|0
1738681360000|2025-02-04 15:02:40|21496.5|21475.5|21492.3|21471.3|21496.5|21475.5|21491.1|21470.1|0
1738681370000|2025-02-04 15:02:50|21490.8|21469.8|21489|21468|21492.6|21471.6|21489|21468|0
1738681380000|2025-02-04 15:03:00|21491.5|21470.5|21492.5|21471.5|21494.1|21473.1|21490.7|21469.7|0
1738681390000|2025-02-04 15:03:10|21493.6|21472.6|21488.7|21467.7|21493.6|21472.6|21485|21464|0
1738681400000|2025-02-04 15:03:20|21488.3|21467.3|21486.8|21465.8|21490.7|21469.7|21486.8|21465.8|0
1738681410000|2025-02-04 15:03:30|21488.3|21467.3|21484.7|21463.7|21488.3|21467.3|21484.5|21463.5|0
1738681420000|2025-02-04 15:03:40|21484.3|21463.3|21486.3|21465.3|21487.6|21466.6|21484.3|21463.3|0
1738681430000|2025-02-04 15:03:50|21484.7|21463.7|21487.5|21466.5|21487.5|21466.5|21482.3|21461.3|0
1738681440000|2025-02-04 15:04:00|21486.1|21465.1|21494.3|21473.3|21494.3|21473.3|21484.8|21463.8|0
1738681450000|2025-02-04 15:04:10|21493.2|21472.2|21494.2|21473.2|21496.5|21475.5|21493.1|21472.1|0
1738681460000|2025-02-04 15:04:20|21493.7|21472.7|21493.7|21472.7|21495|21474|21490.6|21469.6|0
1738681470000|2025-02-04 15:04:30|21493.5|21472.5|21495.7|21474.7|21495.7|21474.7|21493.5|21472.5|0
1738681480000|2025-02-04 15:04:40|21494.7|21473.7|21501.5|21480.5|21501.5|21480.5|21494.7|21473.7|0
1738681490000|2025-02-04 15:04:50|21501.2|21480.2|21503.6|21482.6|21505.2|21484.2|21499.2|21478.2|0
1738681500000|2025-02-04 15:05:00|21502.1|21481.1|21502.6|21481.6|21504.3|21483.3|21501.6|21480.6|0
1738681510000|2025-02-04 15:05:10|21502.5|21481.5|21501.3|21480.3|21502.5|21481.5|21496.3|21475.3|0
1738681520000|2025-02-04 15:05:20|21501.5|21480.5|21500.1|21479.1|21501.5|21480.5|21499.1|21478.1|0
1738681530000|2025-02-04 15:05:30|21500.8|21479.8|21497.7|21476.7|21501.2|21480.2|21497.1|21476.1|0
1738681540000|2025-02-04 15:05:40|21499|21478|21515.8|21494.8|21515.8|21494.8|21499|21478|0
1738681550000|2025-02-04 15:05:50|21513.6|21492.6|21510.3|21489.3|21514.1|21493.1|21508|21487|0
1738681560000|2025-02-04 15:06:00|21512.7|21491.7|21506.3|21485.3|21512.7|21491.7|21506.3|21485.3|0
1738681570000|2025-02-04 15:06:10|21508.1|21487.1|21503|21482|21508.1|21487.1|21501.8|21480.8|0
1738681580000|2025-02-04 15:06:20|21503.2|21482.2|21503.7|21482.7|21503.7|21482.7|21501|21480|0
1738681590000|2025-02-04 15:06:30|21504.7|21483.7|21503.1|21482.1|21508|21487|21503.1|21482.1|0
1738681600000|2025-02-04 15:06:40|21504.8|21483.8|21500.2|21479.2|21506|21485|21495|21474|0
1738681610000|2025-02-04 15:06:50|21503.8|21482.8|21503.8|21482.8|21505.3|21484.3|21501.1|21480.1|0
1738681620000|2025-02-04 15:07:00|21506|21485|21506.1|21485.1|21507.3|21486.3|21503.2|21482.2|0
1738681630000|2025-02-04 15:07:10|21505.7|21484.7|21504.7|21483.7|21509.7|21488.7|21504.7|21483.7|0
1738681640000|2025-02-04 15:07:20|21505.8|21484.8|21507.3|21486.3|21508|21487|21505|21484|0
1738681650000|2025-02-04 15:07:30|21508.7|21487.7|21509.2|21488.2|21511.8|21490.8|21508.1|21487.1|0
1738681660000|2025-02-04 15:07:40|21508.8|21487.8|21513|21492|21516.2|21495.2|21507|21486|0
1738681670000|2025-02-04 15:07:50|21512.2|21491.2|21520.3|21499.3|21520.6|21499.6|21512.2|21491.2|0
1738681680000|2025-02-04 15:08:00|21520|21499|21520.3|21499.3|21524.7|21503.7|21519.7|21498.7|0
1738681690000|2025-02-04 15:08:10|21521|21500|21519.3|21498.3|21521.5|21500.5|21518|21497|0
1738681700000|2025-02-04 15:08:20|21518.3|21497.3|21525.5|21504.5|21525.5|21504.5|21518.3|21497.3|0
1738681710000|2025-02-04 15:08:30|21525.1|21504.1|21528.8|21507.8|21531.1|21510.1|21525.1|21504.1|0
1738681720000|2025-02-04 15:08:40|21528.3|21507.3|21532.1|21511.1|21532.1|21511.1|21523.5|21502.5|0
1738681730000|2025-02-04 15:08:50|21531.2|21510.2|21529.8|21508.8|21531.2|21510.2|21526.5|21505.5|0
1738681740000|2025-02-04 15:09:00|21533.1|21512.1|21540.3|21519.3|21540.3|21519.3|21532.5|21511.5|0
1738681750000|2025-02-04 15:09:10|21539.2|21518.2|21538.2|21517.2|21539.3|21518.3|21534.5|21513.5|0
1738681760000|2025-02-04 15:09:20|21536.2|21515.2|21541.1|21520.1|21542|21521|21535.6|21514.6|0
1738681770000|2025-02-04 15:09:30|21541.5|21520.5|21547.1|21526.1|21547.1|21526.1|21540.8|21519.8|0
1738681780000|2025-02-04 15:09:40|21544.8|21523.8|21541.3|21520.3|21544.8|21523.8|21538.8|21517.8|0
1738681790000|2025-02-04 15:09:50|21541|21520|21540.2|21519.2|21543.8|21522.8|21539.7|21518.7|0
1738681800000|2025-02-04 15:10:00|21540.1|21519.1|21545.8|21524.8|21546.2|21525.2|21540.1|21519.1|0
1738681810000|2025-02-04 15:10:10|21547.5|21526.5|21544.7|21523.7|21547.5|21526.5|21544.6|21523.6|0
1738681820000|2025-02-04 15:10:20|21544.2|21523.2|21544.1|21523.1|21545.1|21524.1|21540.5|21519.5|0
1738681830000|2025-02-04 15:10:30|21540.1|21519.1|21549.5|21528.5|21549.5|21528.5|21540.1|21519.1|0
1738681840000|2025-02-04 15:10:40|21553.7|21532.7|21550.3|21529.3|21553.7|21532.7|21549.6|21528.6|0
1738681850000|2025-02-04 15:10:50|21550.1|21529.1|21552.5|21531.5|21552.5|21531.5|21549.8|21528.8|0
1738681860000|2025-02-04 15:11:00|21554|21533|21555.2|21534.2|21556.2|21535.2|21554|21533|0
1738681870000|2025-02-04 15:11:10|21554.5|21533.5|21549.6|21528.6|21556.5|21535.5|21549.1|21528.1|0
1738681880000|2025-02-04 15:11:20|21550.6|21529.6|21551|21530|21551.8|21530.8|21549.5|21528.5|0
1738681890000|2025-02-04 15:11:30|21551.2|21530.2|21545.3|21524.3|21551.2|21530.2|21545.3|21524.3|0
1738681900000|2025-02-04 15:11:40|21546.7|21525.7|21547.3|21526.3|21547.3|21526.3|21543.7|21522.7|0
1738681910000|2025-02-04 15:11:50|21548|21527|21544.8|21523.8|21550.6|21529.6|21544.8|21523.8|0
1738681920000|2025-02-04 15:12:00|21547.6|21526.6|21545.5|21524.5|21548.3|21527.3|21544.1|21523.1|0
1738681930000|2025-02-04 15:12:10|21546|21525|21546.7|21525.7|21547.6|21526.6|21545.6|21524.6|0
1738681940000|2025-02-04 15:12:20|21547|21526|21546.6|21525.6|21547.3|21526.3|21544.5|21523.5|0
1738681950000|2025-02-04 15:12:30|21545.8|21524.8|21538.7|21517.7|21547.3|21526.3|21538.7|21517.7|0
1738681960000|2025-02-04 15:12:40|21535.8|21514.8|21550|21529|21550|21529|21530.5|21509.5|0
1738681970000|2025-02-04 15:12:50|21551.6|21530.6|21531.6|21510.6|21551.6|21530.6|21531.6|21510.6|0
1738681980000|2025-02-04 15:13:00|21533|21512|21535.6|21514.6|21538|21517|21533|21512|0
1738681990000|2025-02-04 15:13:10|21535.1|21514.1|21534.8|21513.8|21537|21516|21534|21513|0
1738682000000|2025-02-04 15:13:20|21535|21514|21533.8|21512.8|21535.7|21514.7|21532.2|21511.2|0
1738682010000|2025-02-04 15:13:30|21536.8|21515.8|21539.3|21518.3|21539.5|21518.5|21535.6|21514.6|0
1738682020000|2025-02-04 15:13:40|21539.1|21518.1|21535.5|21514.5|21539.1|21518.1|21534.3|21513.3|0
1738682030000|2025-02-04 15:13:50|21538|21517|21528.3|21507.3|21538|21517|21528.3|21507.3|0
1738682040000|2025-02-04 15:14:00|21531.2|21510.2|21528|21507|21534.1|21513.1|21525|21504|0
1738682050000|2025-02-04 15:14:10|21531|21510|21535.8|21514.8|21536.1|21515.1|21531|21510|0
1738682060000|2025-02-04 15:14:20|21535.5|21514.5|21536.7|21515.7|21539.7|21518.7|21535.5|21514.5|0
1738682070000|2025-02-04 15:14:30|21532.6|21511.6|21527.6|21506.6|21532.6|21511.6|21524.2|21503.2|0
1738682080000|2025-02-04 15:14:40|21527.2|21506.2|21526.3|21505.3|21531.6|21510.6|21526.3|21505.3|0
1738682090000|2025-02-04 15:14:50|21523.2|21502.2|21525.8|21504.8|21527.1|21506.1|21523.2|21502.2|0
1738682100000|2025-02-04 15:15:00|21529.8|21508.8|21532.6|21511.6|21533.8|21512.8|21529.8|21508.8|0
1738682110000|2025-02-04 15:15:10|21535.2|21514.2|21535.2|21514.2|21535.5|21514.5|21534.5|21513.5|0
1738682120000|2025-02-04 15:15:20|21535.8|21514.8|21532.2|21511.2|21535.8|21514.8|21532.1|21511.1|0
1738682130000|2025-02-04 15:15:30|21532.5|21511.5|21535|21514|21536.1|21515.1|21532.5|21511.5|0
1738682140000|2025-02-04 15:15:40|21534.1|21513.1|21534.5|21513.5|21536.6|21515.6|21533.8|21512.8|0
1738682150000|2025-02-04 15:15:50|21531.5|21510.5|21530.8|21509.8|21531.5|21510.5|21529.8|21508.8|0
1738682160000|2025-02-04 15:16:00|21533.5|21512.5|21541.1|21520.1|21541.5|21520.5|21532.1|21511.1|0
1738682170000|2025-02-04 15:16:10|21538.5|21517.5|21531.6|21510.6|21538.5|21517.5|21531.6|21510.6|0
1738682180000|2025-02-04 15:16:20|21530.6|21509.6|21524.2|21503.2|21533.5|21512.5|21524.1|21503.1|0
1738682190000|2025-02-04 15:16:30|21523.7|21502.7|21519.1|21498.1|21523.7|21502.7|21518.1|21497.1|0
1738682200000|2025-02-04 15:16:40|21519.7|21498.7|21523.7|21502.7|21524.7|21503.7|21518|21497|0
1738682210000|2025-02-04 15:16:50|21523.3|21502.3|21532.5|21511.5|21532.5|21511.5|21523.3|21502.3|0
1738682220000|2025-02-04 15:17:00|21532|21511|21528.6|21507.6|21533.2|21512.2|21528.5|21507.5|0
1738682230000|2025-02-04 15:17:10|21530.2|21509.2|21526.1|21505.1|21530.6|21509.6|21526|21505|0
1738682240000|2025-02-04 15:17:20|21525.8|21504.8|21527|21506|21527.7|21506.7|21525.8|21504.8|0
1738682250000|2025-02-04 15:17:30|21525.5|21504.5|21527.1|21506.1|21527.1|21506.1|21522.5|21501.5|0
1738682260000|2025-02-04 15:17:40|21526.2|21505.2|21523.8|21502.8|21526.2|21505.2|21523.2|21502.2|0
1738682270000|2025-02-04 15:17:50|21526.3|21505.3|21525.5|21504.5|21526.5|21505.5|21522.8|21501.8|0
1738682280000|2025-02-04 15:18:00|21524.7|21503.7|21528.1|21507.1|21528.2|21507.2|21523.7|21502.7|0
1738682290000|2025-02-04 15:18:10|21528.3|21507.3|21530.3|21509.3|21530.3|21509.3|21527|21506|0
1738682300000|2025-02-04 15:18:20|21532.3|21511.3|21536|21515|21536.5|21515.5|21532.3|21511.3|0
1738682310000|2025-02-04 15:18:30|21534.5|21513.5|21538.7|21517.7|21539|21518|21534.2|21513.2|0
1738682320000|2025-02-04 15:18:40|21541|21520|21540.2|21519.2|21543.2|21522.2|21540.2|21519.2|0
1738682330000|2025-02-04 15:18:50|21542.2|21521.2|21542.5|21521.5|21543.5|21522.5|21541|21520|0
1738682340000|2025-02-04 15:19:00|21541.7|21520.7|21539.2|21518.2|21541.7|21520.7|21538.6|21517.6|0
1738682350000|2025-02-04 15:19:10|21541.3|21520.3|21543.6|21522.6|21546.1|21525.1|21541.3|21520.3|0
1738682360000|2025-02-04 15:19:20|21544.3|21523.3|21542.7|21521.7|21544.3|21523.3|21539.6|21518.6|0
1738682370000|2025-02-04 15:19:30|21544.3|21523.3|21556.6|21535.6|21558|21537|21544.3|21523.3|0
1738682380000|2025-02-04 15:19:40|21559.3|21538.3|21560.6|21539.6|21562.8|21541.8|21559.3|21538.3|0
1738682390000|2025-02-04 15:19:50|21559.5|21538.5|21561.8|21540.8|21562|21541|21559.5|21538.5|0
1738682400000|2025-02-04 15:20:00|21563.4|21542.4|21555.1|21534.1|21563.4|21542.4|21554.7|21533.7|0
1738682410000|2025-02-04 15:20:10|21554.8|21533.8|21552.6|21531.6|21554.8|21533.8|21550.2|21529.2|0
1738682420000|2025-02-04 15:20:20|21552.1|21531.1|21545.3|21524.3|21552.1|21531.1|21542.4|21521.4|0
1738682430000|2025-02-04 15:20:30|21544.8|21523.8|21547.4|21526.4|21547.4|21526.4|21543.2|21522.2|0
1738682440000|2025-02-04 15:20:40|21544.3|21523.3|21548.4|21527.4|21550.1|21529.1|21544.3|21523.3|0
1738682450000|2025-02-04 15:20:50|21547.9|21526.9|21544.9|21523.9|21548.3|21527.3|21544.1|21523.1|0
1738682460000|2025-02-04 15:21:00|21545.4|21524.4|21540.8|21519.8|21547.9|21526.9|21539.3|21518.3|0
1738682470000|2025-02-04 15:21:10|21541.9|21520.9|21546.2|21525.2|21548.4|21527.4|21541.9|21520.9|0
1738682480000|2025-02-04 15:21:20|21546.1|21525.1|21551.9|21530.9|21551.9|21530.9|21546.1|21525.1|0
1738682490000|2025-02-04 15:21:30|21549.8|21528.8|21548.7|21527.7|21550.2|21529.2|21546.2|21525.2|0
1738682500000|2025-02-04 15:21:40|21547.6|21526.6|21539.9|21518.9|21548.4|21527.4|21539.9|21518.9|0
1738682510000|2025-02-04 15:21:50|21540.9|21519.9|21547.6|21526.6|21548.6|21527.6|21540.9|21519.9|0
1738682520000|2025-02-04 15:22:00|21548.8|21527.8|21549.2|21528.2|21549.9|21528.9|21546.6|21525.6|0
1738682530000|2025-02-04 15:22:10|21549.3|21528.3|21545.8|21524.8|21549.9|21528.9|21545.8|21524.8|0
1738682540000|2025-02-04 15:22:20|21546.4|21525.4|21546.7|21525.7|21548.1|21527.1|21545.2|21524.2|0
1738682550000|2025-02-04 15:22:30|21546.2|21525.2|21543.3|21522.3|21546.4|21525.4|21542.4|21521.4|0
1738682560000|2025-02-04 15:22:40|21544.3|21523.3|21544.3|21523.3|21544.6|21523.6|21542.7|21521.7|0
1738682570000|2025-02-04 15:22:50|21543.1|21522.1|21531.9|21510.9|21545.2|21524.2|21531.9|21510.9|0
1738682580000|2025-02-04 15:23:00|21531.7|21510.7|21527.7|21506.7|21532.9|21511.9|21525.2|21504.2|0
1738682590000|2025-02-04 15:23:10|21528.4|21507.4|21532.2|21511.2|21535.1|21514.1|21528.4|21507.4|0
1738682600000|2025-02-04 15:23:20|21534.3|21513.3|21532.3|21511.3|21534.3|21513.3|21531.3|21510.3|0
1738682610000|2025-02-04 15:23:30|21532.1|21511.1|21527.8|21506.8|21532.8|21511.8|21527.7|21506.7|0
1738682620000|2025-02-04 15:23:40|21528.8|21507.8|21529.8|21508.8|21529.8|21508.8|21528.2|21507.2|0
1738682630000|2025-02-04 15:23:50|21531.4|21510.4|21531.4|21510.4|21531.6|21510.6|21529.6|21508.6|0
1738682640000|2025-02-04 15:24:00|21531.1|21510.1|21531.2|21510.2|21534.9|21513.9|21530.1|21509.1|0
1738682650000|2025-02-04 15:24:10|21531.1|21510.1|21527.9|21506.9|21531.1|21510.1|21523.4|21502.4|0
1738682660000|2025-02-04 15:24:20|21531.8|21510.8|21531.7|21510.7|21532.3|21511.3|21529.4|21508.4|0
1738682670000|2025-02-04 15:24:30|21533.2|21512.2|21538.9|21517.9|21542.3|21521.3|21533.2|21512.2|0
1738682680000|2025-02-04 15:24:40|21541.2|21520.2|21540.6|21519.6|21541.2|21520.2|21535.2|21514.2|0
1738682690000|2025-02-04 15:24:50|21541.4|21520.4|21544.4|21523.4|21544.7|21523.7|21541.4|21520.4|0
1738682700000|2025-02-04 15:25:00|21545.2|21524.2|21547.9|21526.9|21548.7|21527.7|21545.1|21524.1|0
1738682710000|2025-02-04 15:25:10|21548.1|21527.1|21541.8|21520.8|21548.6|21527.6|21541.8|21520.8|0
1738682720000|2025-02-04 15:25:20|21539.2|21518.2|21544.8|21523.8|21544.8|21523.8|21538.2|21517.2|0
1738682730000|2025-02-04 15:25:30|21544.9|21523.9|21546.9|21525.9|21546.9|21525.9|21542.8|21521.8|0
1738682740000|2025-02-04 15:25:40|21547.4|21526.4|21549.9|21528.9|21550.2|21529.2|21546.3|21525.3|0
1738682750000|2025-02-04 15:25:50|21548.9|21527.9|21542.2|21521.2|21548.9|21527.9|21542.2|21521.2|0
1738682760000|2025-02-04 15:26:00|21543.8|21522.8|21545.1|21524.1|21545.1|21524.1|21538.8|21517.8|0
1738682770000|2025-02-04 15:26:10|21543.6|21522.6|21543.3|21522.3|21544.3|21523.3|21540.4|21519.4|0
1738682780000|2025-02-04 15:26:20|21542.1|21521.1|21543.4|21522.4|21544.7|21523.7|21542.1|21521.1|0
1738682790000|2025-02-04 15:26:30|21544.2|21523.2|21544.2|21523.2|21545.3|21524.3|21542.7|21521.7|0
1738682800000|2025-02-04 15:26:40|21543.1|21522.1|21549.1|21528.1|21549.8|21528.8|21543.1|21522.1|0
1738682810000|2025-02-04 15:26:50|21550.4|21529.4|21551.7|21530.7|21551.7|21530.7|21547.7|21526.7|0
1738682820000|2025-02-04 15:27:00|21551.8|21530.8|21555.2|21534.2|21555.8|21534.8|21550.7|21529.7|0
1738682830000|2025-02-04 15:27:10|21556.4|21535.4|21555.9|21534.9|21556.7|21535.7|21554.6|21533.6|0
1738682840000|2025-02-04 15:27:20|21555.1|21534.1|21553.9|21532.9|21558.7|21537.7|21553.9|21532.9|0
1738682850000|2025-02-04 15:27:30|21553.6|21532.6|21548.7|21527.7|21553.6|21532.6|21547.8|21526.8|0
1738682860000|2025-02-04 15:27:40|21549.7|21528.7|21556.4|21535.4|21559.4|21538.4|21549.7|21528.7|0
1738682870000|2025-02-04 15:27:50|21555.4|21534.4|21551.4|21530.4|21555.4|21534.4|21551.4|21530.4|0
1738682880000|2025-02-04 15:28:00|21551.3|21530.3|21555.3|21534.3|21555.3|21534.3|21548.7|21527.7|0
1738682890000|2025-02-04 15:28:10|21554.9|21533.9|21550.9|21529.9|21555.4|21534.4|21550.9|21529.9|0
1738682900000|2025-02-04 15:28:20|21551.2|21530.2|21552.1|21531.1|21553.9|21532.9|21549.6|21528.6|0
1738682910000|2025-02-04 15:28:30|21551.2|21530.2|21544.4|21523.4|21551.2|21530.2|21542.9|21521.9|0
1738682920000|2025-02-04 15:28:40|21544.7|21523.7|21549.1|21528.1|21549.1|21528.1|21544.7|21523.7|0
1738682930000|2025-02-04 15:28:50|21550.1|21529.1|21549.6|21528.6|21552.3|21531.3|21549.6|21528.6|0
1738682940000|2025-02-04 15:29:00|21548.1|21527.1|21545.1|21524.1|21548.1|21527.1|21541.8|21520.8|0
1738682950000|2025-02-04 15:29:10|21544.9|21523.9|21550.2|21529.2|21552.9|21531.9|21544.9|21523.9|0
1738682960000|2025-02-04 15:29:20|21551.1|21530.1|21548.7|21527.7|21551.1|21530.1|21547.6|21526.6|0
1738682970000|2025-02-04 15:29:30|21544.3|21523.3|21543.6|21522.6|21544.9|21523.9|21540.8|21519.8|0
1738682980000|2025-02-04 15:29:40|21541.3|21520.3|21537.2|21516.2|21543.6|21522.6|21537.2|21516.2|0
1738682990000|2025-02-04 15:29:50|21540.6|21519.6|21541.8|21520.8|21542.3|21521.3|21539.8|21518.8|0
1738683000000|2025-02-04 15:30:00|21544.6|21523.6|21532.6|21511.6|21544.6|21523.6|21532.6|21511.6|0
1738683010000|2025-02-04 15:30:10|21532.1|21511.1|21530.4|21509.4|21532.9|21511.9|21529.1|21508.1|0
1738683020000|2025-02-04 15:30:20|21527.1|21506.1|21522.7|21501.7|21527.1|21506.1|21522.7|21501.7|0
1738683030000|2025-02-04 15:30:30|21524.3|21503.3|21529.6|21508.6|21530.3|21509.3|21524.3|21503.3|0
1738683040000|2025-02-04 15:30:40|21530.7|21509.7|21530.9|21509.9|21532.8|21511.8|21530.2|21509.2|0
1738683050000|2025-02-04 15:30:50|21531.3|21510.3|21527.8|21506.8|21531.3|21510.3|21527.1|21506.1|0
1738683060000|2025-02-04 15:31:00|21530.1|21509.1|21529.1|21508.1|21531.1|21510.1|21526.7|21505.7|0
1738683070000|2025-02-04 15:31:10|21531.2|21510.2|21530.3|21509.3|21531.7|21510.7|21528.8|21507.8|0
1738683080000|2025-02-04 15:31:20|21531.3|21510.3|21544.9|21523.9|21544.9|21523.9|21531.3|21510.3|0
1738683090000|2025-02-04 15:31:30|21544.4|21523.4|21546.1|21525.1|21546.6|21525.6|21544.1|21523.1|0
1738683100000|2025-02-04 15:31:40|21546.7|21525.7|21548.6|21527.6|21549.7|21528.7|21546.3|21525.3|0
1738683110000|2025-02-04 15:31:50|21549.6|21528.6|21551.3|21530.3|21552.3|21531.3|21549.6|21528.6|0
1738683120000|2025-02-04 15:32:00|21549.2|21528.2|21555.9|21534.9|21555.9|21534.9|21547.1|21526.1|0
1738683130000|2025-02-04 15:32:10|21552.4|21531.4|21553.8|21532.8|21555.1|21534.1|21551.3|21530.3|0
1738683140000|2025-02-04 15:32:20|21551.3|21530.3|21543.8|21522.8|21552.7|21531.7|21543.8|21522.8|0
1738683150000|2025-02-04 15:32:30|21544.6|21523.6|21542.1|21521.1|21546.4|21525.4|21540.1|21519.1|0
1738683160000|2025-02-04 15:32:40|21542.8|21521.8|21547.7|21526.7|21548.1|21527.1|21541.6|21520.6|0
1738683170000|2025-02-04 15:32:50|21547.4|21526.4|21543.6|21522.6|21547.4|21526.4|21543.2|21522.2|0
1738683180000|2025-02-04 15:33:00|21543.7|21522.7|21545.4|21524.4|21547.3|21526.3|21543.7|21522.7|0
1738683190000|2025-02-04 15:33:10|21544.6|21523.6|21546.1|21525.1|21547.7|21526.7|21544.2|21523.2|0
1738683200000|2025-02-04 15:33:20|21547.7|21526.7|21553.3|21532.3|21553.8|21532.8|21547.2|21526.2|0
1738683210000|2025-02-04 15:33:30|21553.7|21532.7|21551.8|21530.8|21553.7|21532.7|21550.1|21529.1|0
1738683220000|2025-02-04 15:33:40|21551.6|21530.6|21552.9|21531.9|21553.9|21532.9|21551.6|21530.6|0
1738683230000|2025-02-04 15:33:50|21552.6|21531.6|21555.8|21534.8|21557.3|21536.3|21552.6|21531.6|0
1738683240000|2025-02-04 15:34:00|21555.3|21534.3|21550.8|21529.8|21555.3|21534.3|21547.6|21526.6|0
1738683250000|2025-02-04 15:34:10|21548.9|21527.9|21546.6|21525.6|21549.9|21528.9|21544.6|21523.6|0
1738683260000|2025-02-04 15:34:20|21547.6|21526.6|21542.1|21521.1|21547.8|21526.8|21542.1|21521.1|0
1738683270000|2025-02-04 15:34:30|21541.2|21520.2|21537.9|21516.9|21541.2|21520.2|21535.1|21514.1|0
1738683280000|2025-02-04 15:34:40|21538.4|21517.4|21545.7|21524.7|21545.8|21524.8|21538.4|21517.4|0
1738683290000|2025-02-04 15:34:50|21548.1|21527.1|21547.1|21526.1|21548.1|21527.1|21546.8|21525.8|0
1738683300000|2025-02-04 15:35:00|21543.8|21522.8|21549.4|21528.4|21549.4|21528.4|21543.8|21522.8|0
1738683310000|2025-02-04 15:35:10|21549.6|21528.6|21546.4|21525.4|21549.6|21528.6|21546.4|21525.4|0
1738683320000|2025-02-04 15:35:20|21545.3|21524.3|21546.4|21525.4|21546.4|21525.4|21542.8|21521.8|0
1738683330000|2025-02-04 15:35:30|21546.1|21525.1|21548.4|21527.4|21551.8|21530.8|21544.8|21523.8|0
1738683340000|2025-02-04 15:35:40|21547.8|21526.8|21547.9|21526.9|21548.3|21527.3|21545.1|21524.1|0
1738683350000|2025-02-04 15:35:50|21548.1|21527.1|21548.4|21527.4|21551.2|21530.2|21548.1|21527.1|0
1738683360000|2025-02-04 15:36:00|21549.4|21528.4|21543.9|21522.9|21549.4|21528.4|21543.9|21522.9|0
1738683370000|2025-02-04 15:36:10|21543.8|21522.8|21539.3|21518.3|21543.8|21522.8|21536.3|21515.3|0
1738683380000|2025-02-04 15:36:20|21543.4|21522.4|21543.4|21522.4|21543.4|21522.4|21541.8|21520.8|0
1738683390000|2025-02-04 15:36:30|21544.6|21523.6|21543.3|21522.3|21545.1|21524.1|21542.4|21521.4|0
1738683400000|2025-02-04 15:36:40|21544.4|21523.4|21548.3|21527.3|21550.2|21529.2|21544.4|21523.4|0
1738683410000|2025-02-04 15:36:50|21546.6|21525.6|21547.4|21526.4|21549.1|21528.1|21546.6|21525.6|0
1738683420000|2025-02-04 15:37:00|21547.2|21526.2|21548.7|21527.7|21549.7|21528.7|21547.2|21526.2|0
1738683430000|2025-02-04 15:37:10|21551.4|21530.4|21549.7|21528.7|21551.4|21530.4|21548.6|21527.6|0
1738683440000|2025-02-04 15:37:20|21548.4|21527.4|21553.9|21532.9|21555.6|21534.6|21548.4|21527.4|0
1738683450000|2025-02-04 15:37:30|21554.4|21533.4|21555.9|21534.9|21556.7|21535.7|21554.4|21533.4|0
1738683460000|2025-02-04 15:37:40|21555.7|21534.7|21554.4|21533.4|21559.3|21538.3|21553.6|21532.6|0
1738683470000|2025-02-04 15:37:50|21554.1|21533.1|21554.8|21533.8|21556.2|21535.2|21551.3|21530.3|0
1738683480000|2025-02-04 15:38:00|21556.8|21535.8|21550.1|21529.1|21556.9|21535.9|21549.6|21528.6|0
1738683490000|2025-02-04 15:38:10|21549.8|21528.8|21556.3|21535.3|21556.7|21535.7|21549.8|21528.8|0
1738683500000|2025-02-04 15:38:20|21554.8|21533.8|21560.4|21539.4|21561.3|21540.3|21554.8|21533.8|0
1738683510000|2025-02-04 15:38:30|21560.6|21539.6|21560.3|21539.3|21561.8|21540.8|21558.8|21537.8|0
1738683520000|2025-02-04 15:38:40|21560.4|21539.4|21568.8|21547.8|21570.7|21549.7|21560.4|21539.4|0
1738683530000|2025-02-04 15:38:50|21570.1|21549.1|21572.2|21551.2|21574.7|21553.7|21570.1|21549.1|0
1738683540000|2025-02-04 15:39:00|21573.9|21552.9|21574.2|21553.2|21575.2|21554.2|21571.7|21550.7|0
1738683550000|2025-02-04 15:39:10|21575.3|21554.3|21569.4|21548.4|21575.3|21554.3|21568.2|21547.2|0
1738683560000|2025-02-04 15:39:20|21569.2|21548.2|21568.3|21547.3|21570.7|21549.7|21567.7|21546.7|0
1738683570000|2025-02-04 15:39:30|21568.6|21547.6|21568.7|21547.7|21570.2|21549.2|21567.7|21546.7|0
1738683580000|2025-02-04 15:39:40|21567.9|21546.9|21567.8|21546.8|21569.8|21548.8|21566.1|21545.1|0
1738683590000|2025-02-04 15:39:50|21567.3|21546.3|21567.7|21546.7|21568.8|21547.8|21566.7|21545.7|0
1738683600000|2025-02-04 15:40:00|21568.1|21547.1|21565.8|21544.8|21569.4|21548.4|21565.7|21544.7|0
1738683610000|2025-02-04 15:40:10|21566.3|21545.3|21571.4|21550.4|21571.4|21550.4|21563.8|21542.8|0
1738683620000|2025-02-04 15:40:20|21571.1|21550.1|21573.1|21552.1|21573.6|21552.6|21571.1|21550.1|0
1738683630000|2025-02-04 15:40:30|21574.7|21553.7|21579.2|21558.2|21579.2|21558.2|21574.2|21553.2|0
1738683640000|2025-02-04 15:40:40|21579.9|21558.9|21581.6|21560.6|21581.6|21560.6|21578.4|21557.4|0
1738683650000|2025-02-04 15:40:50|21580.4|21559.4|21580.2|21559.2|21581.1|21560.1|21578.4|21557.4|0
1738683660000|2025-02-04 15:41:00|21579.2|21558.2|21576.7|21555.7|21579.2|21558.2|21574.7|21553.7|0
1738683670000|2025-02-04 15:41:10|21575.4|21554.4|21572.7|21551.7|21576.7|21555.7|21572.1|21551.1|0
1738683680000|2025-02-04 15:41:20|21573.3|21552.3|21578.2|21557.2|21578.2|21557.2|21572.1|21551.1|0
1738683690000|2025-02-04 15:41:30|21576.3|21555.3|21581.6|21560.6|21581.6|21560.6|21575.8|21554.8|0
1738683700000|2025-02-04 15:41:40|21581.3|21560.3|21579.2|21558.2|21581.4|21560.4|21579.2|21558.2|0
1738683710000|2025-02-04 15:41:50|21579.7|21558.7|21578.8|21557.8|21580.6|21559.6|21578.8|21557.8|0
1738683720000|2025-02-04 15:42:00|21579.1|21558.1|21574.7|21553.7|21580.9|21559.9|21574.7|21553.7|0
1738683730000|2025-02-04 15:42:10|21574.8|21553.8|21574.1|21553.1|21574.8|21553.8|21572.3|21551.3|0
1738683740000|2025-02-04 15:42:20|21575.9|21554.9|21574.9|21553.9|21577.4|21556.4|21573.3|21552.3|0
1738683750000|2025-02-04 15:42:30|21575.2|21554.2|21576.4|21555.4|21577.7|21556.7|21575.2|21554.2|0
1738683760000|2025-02-04 15:42:40|21576.6|21555.6|21576.8|21555.8|21577.3|21556.3|21575.8|21554.8|0
1738683770000|2025-02-04 15:42:50|21577.6|21556.6|21573.1|21552.1|21579.4|21558.4|21573.1|21552.1|0
1738683780000|2025-02-04 15:43:00|21575.4|21554.4|21572.9|21551.9|21575.9|21554.9|21571.2|21550.2|0
1738683790000|2025-02-04 15:43:10|21572.2|21551.2|21567.2|21546.2|21572.2|21551.2|21567.2|21546.2|0
1738683800000|2025-02-04 15:43:20|21566.6|21545.6|21562.9|21541.9|21566.6|21545.6|21562.9|21541.9|0
1738683810000|2025-02-04 15:43:30|21563.4|21542.4|21565.1|21544.1|21565.9|21544.9|21562.9|21541.9|0
1738683820000|2025-02-04 15:43:40|21563.6|21542.6|21563.8|21542.8|21563.8|21542.8|21560.7|21539.7|0
1738683830000|2025-02-04 15:43:50|21562.7|21541.7|21562.7|21541.7|21562.8|21541.8|21560.2|21539.2|0
1738683840000|2025-02-04 15:44:00|21563.4|21542.4|21561.4|21540.4|21563.6|21542.6|21561.1|21540.1|0
1738683850000|2025-02-04 15:44:10|21561.6|21540.6|21565.8|21544.8|21565.9|21544.9|21561.6|21540.6|0
1738683860000|2025-02-04 15:44:20|21565.6|21544.6|21562.1|21541.1|21566.4|21545.4|21560.7|21539.7|0
1738683870000|2025-02-04 15:44:30|21560.9|21539.9|21564.1|21543.1|21564.1|21543.1|21560.9|21539.9|0
1738683880000|2025-02-04 15:44:40|21564.3|21543.3|21561.6|21540.6|21564.3|21543.3|21560.9|21539.9|0
1738683890000|2025-02-04 15:44:50|21561.2|21540.2|21562.7|21541.7|21563.2|21542.2|21561.1|21540.1|0
1738683900000|2025-02-04 15:45:00|21563.6|21542.6|21563.6|21542.6|21563.9|21542.9|21561.4|21540.4|0
1738683910000|2025-02-04 15:45:10|21565.4|21544.4|21564.9|21543.9|21567.2|21546.2|21564.3|21543.3|0
1738683920000|2025-02-04 15:45:20|21564.6|21543.6|21561.6|21540.6|21565.3|21544.3|21560.7|21539.7|0
1738683930000|2025-02-04 15:45:30|21559.9|21538.9|21557.6|21536.6|21559.9|21538.9|21553.3|21532.3|0
1738683940000|2025-02-04 15:45:40|21556.2|21535.2|21553.8|21532.8|21557.4|21536.4|21553.8|21532.8|0
1738683950000|2025-02-04 15:45:50|21554.2|21533.2|21557.7|21536.7|21558.1|21537.1|21554.2|21533.2|0
1738683960000|2025-02-04 15:46:00|21559.4|21538.4|21550.8|21529.8|21560.1|21539.1|21548.4|21527.4|0
1738683970000|2025-02-04 15:46:10|21550.7|21529.7|21554.8|21533.8|21554.8|21533.8|21549.7|21528.7|0
1738683980000|2025-02-04 15:46:20|21553.9|21532.9|21555.4|21534.4|21555.4|21534.4|21552.9|21531.9|0
1738683990000|2025-02-04 15:46:30|21552.7|21531.7|21543.9|21522.9|21552.7|21531.7|21542.3|21521.3|0
1738684000000|2025-02-04 15:46:40|21543.4|21522.4|21542.1|21521.1|21544.1|21523.1|21541.4|21520.4|0
1738684010000|2025-02-04 15:46:50|21541.9|21520.9|21543.3|21522.3|21544.6|21523.6|21541.1|21520.1|0
1738684020000|2025-02-04 15:47:00|21542.3|21521.3|21537.1|21516.1|21542.6|21521.6|21535.7|21514.7|0
1738684030000|2025-02-04 15:47:10|21537.9|21516.9|21539.7|21518.7|21541.6|21520.6|21537.9|21516.9|0
1738684040000|2025-02-04 15:47:20|21540.9|21519.9|21541.7|21520.7|21542.2|21521.2|21540.4|21519.4|0
1738684050000|2025-02-04 15:47:30|21542.7|21521.7|21541.2|21520.2|21544.4|21523.4|21540.6|21519.6|0
1738684060000|2025-02-04 15:47:40|21542.2|21521.2|21545.9|21524.9|21548.7|21527.7|21542.2|21521.2|0
1738684070000|2025-02-04 15:47:50|21547.1|21526.1|21548.3|21527.3|21550.9|21529.9|21545.8|21524.8|0
1738684080000|2025-02-04 15:48:00|21550.2|21529.2|21542.4|21521.4|21550.2|21529.2|21542.4|21521.4|0
1738684090000|2025-02-04 15:48:10|21544.7|21523.7|21548.2|21527.2|21548.8|21527.8|21543.8|21522.8|0
1738684100000|2025-02-04 15:48:20|21547.9|21526.9|21551.9|21530.9|21553.1|21532.1|21547.9|21526.9|0
1738684110000|2025-02-04 15:48:30|21550.8|21529.8|21545.6|21524.6|21550.8|21529.8|21543.7|21522.7|0
1738684120000|2025-02-04 15:48:40|21543.8|21522.8|21555.1|21534.1|21555.1|21534.1|21543.8|21522.8|0
1738684130000|2025-02-04 15:48:50|21554.3|21533.3|21549.2|21528.2|21554.3|21533.3|21549.2|21528.2|0
1738684140000|2025-02-04 15:49:00|21549.4|21528.4|21546.4|21525.4|21549.4|21528.4|21545.4|21524.4|0
1738684150000|2025-02-04 15:49:10|21548.9|21527.9|21550.4|21529.4|21550.4|21529.4|21546.8|21525.8|0
1738684160000|2025-02-04 15:49:20|21549.7|21528.7|21549.4|21528.4|21552.3|21531.3|21549.4|21528.4|0
1738684170000|2025-02-04 15:49:30|21549.6|21528.6|21554.8|21533.8|21554.8|21533.8|21549.6|21528.6|0
1738684180000|2025-02-04 15:49:40|21554.3|21533.3|21557.6|21536.6|21557.8|21536.8|21553.3|21532.3|0
1738684190000|2025-02-04 15:49:50|21558.1|21537.1|21556.3|21535.3|21559.2|21538.2|21556.2|21535.2|0
1738684200000|2025-02-04 15:50:00|21554.7|21533.7|21541.4|21520.4|21554.7|21533.7|21541.4|21520.4|0
1738684210000|2025-02-04 15:50:10|21541.1|21520.1|21543.1|21522.1|21543.6|21522.6|21541.1|21520.1|0
1738684220000|2025-02-04 15:50:20|21545.3|21524.3|21544.4|21523.4|21545.7|21524.7|21541.3|21520.3|0
1738684230000|2025-02-04 15:50:30|21544.7|21523.7|21539.2|21518.2|21544.7|21523.7|21539.2|21518.2|0
1738684240000|2025-02-04 15:50:40|21540.2|21519.2|21541.9|21520.9|21544.8|21523.8|21539.6|21518.6|0
1738684250000|2025-02-04 15:50:50|21541.2|21520.2|21546.6|21525.6|21546.6|21525.6|21540.9|21519.9|0
1738684260000|2025-02-04 15:51:00|21545.2|21524.2|21543.8|21522.8|21545.2|21524.2|21541.2|21520.2|0
1738684270000|2025-02-04 15:51:10|21544.3|21523.3|21545.9|21524.9|21545.9|21524.9|21542.6|21521.6|0
1738684280000|2025-02-04 15:51:20|21546.3|21525.3|21542.6|21521.6|21546.3|21525.3|21540.8|21519.8|0
1738684290000|2025-02-04 15:51:30|21544.3|21523.3|21546.1|21525.1|21546.1|21525.1|21543.3|21522.3|0
1738684300000|2025-02-04 15:51:40|21545.2|21524.2|21548.8|21527.8|21548.8|21527.8|21545.2|21524.2|0
1738684310000|2025-02-04 15:51:50|21548.7|21527.7|21548.1|21527.1|21548.7|21527.7|21545.1|21524.1|0
1738684320000|2025-02-04 15:52:00|21547.8|21526.8|21544.4|21523.4|21549.9|21528.9|21543.9|21522.9|0
1738684330000|2025-02-04 15:52:10|21545.4|21524.4|21546.7|21525.7|21546.7|21525.7|21544.8|21523.8|0
1738684340000|2025-02-04 15:52:20|21545.2|21524.2|21546.9|21525.9|21548.1|21527.1|21545.2|21524.2|0
1738684350000|2025-02-04 15:52:30|21547.2|21526.2|21544.3|21523.3|21547.2|21526.2|21544.3|21523.3|0
1738684360000|2025-02-04 15:52:40|21544.4|21523.4|21545.1|21524.1|21546.3|21525.3|21543.1|21522.1|0
1738684370000|2025-02-04 15:52:50|21545.3|21524.3|21550.9|21529.9|21550.9|21529.9|21544.3|21523.3|0
1738684380000|2025-02-04 15:53:00|21549.1|21528.1|21540.9|21519.9|21550.2|21529.2|21540.9|21519.9|0
1738684390000|2025-02-04 15:53:10|21541.1|21520.1|21538.6|21517.6|21542.3|21521.3|21537.4|21516.4|0
1738684400000|2025-02-04 15:53:20|21538.4|21517.4|21538.4|21517.4|21539.1|21518.1|21536.4|21515.4|0
1738684410000|2025-02-04 15:53:30|21540.4|21519.4|21540.1|21519.1|21542.6|21521.6|21540.1|21519.1|0
1738684420000|2025-02-04 15:53:40|21537.6|21516.6|21531.9|21510.9|21537.6|21516.6|21531.7|21510.7|0
1738684430000|2025-02-04 15:53:50|21532.7|21511.7|21533.9|21512.9|21535.1|21514.1|21532.7|21511.7|0
1738684440000|2025-02-04 15:54:00|21535.1|21514.1|21543.6|21522.6|21544.8|21523.8|21535.1|21514.1|0
1738684450000|2025-02-04 15:54:10|21543.2|21522.2|21547.8|21526.8|21547.8|21526.8|21543.2|21522.2|0
1738684460000|2025-02-04 15:54:20|21546.6|21525.6|21547.2|21526.2|21549.2|21528.2|21546.6|21525.6|0
1738684470000|2025-02-04 15:54:30|21547.9|21526.9|21560.6|21539.6|21560.6|21539.6|21547.9|21526.9|0
1738684480000|2025-02-04 15:54:40|21558.7|21537.7|21556.3|21535.3|21558.7|21537.7|21555.2|21534.2|0
1738684490000|2025-02-04 15:54:50|21556.7|21535.7|21553.3|21532.3|21556.7|21535.7|21553.3|21532.3|0
1738684500000|2025-02-04 15:55:00|21551.6|21530.6|21553.6|21532.6|21555.3|21534.3|21551.6|21530.6|0
1738684510000|2025-02-04 15:55:10|21553.4|21532.4|21548.7|21527.7|21553.4|21532.4|21548.7|21527.7|0
1738684520000|2025-02-04 15:55:20|21546.6|21525.6|21548.9|21527.9|21548.9|21527.9|21544.3|21523.3|0
1738684530000|2025-02-04 15:55:30|21547.7|21526.7|21546.6|21525.6|21548.3|21527.3|21544.8|21523.8|0
1738684540000|2025-02-04 15:55:40|21547.6|21526.6|21545.4|21524.4|21548.2|21527.2|21545.4|21524.4|0
1738684550000|2025-02-04 15:55:50|21545.9|21524.9|21545.7|21524.7|21546.8|21525.8|21545.2|21524.2|0
1738684560000|2025-02-04 15:56:00|21543.6|21522.6|21541.1|21520.1|21543.6|21522.6|21540.7|21519.7|0
1738684570000|2025-02-04 15:56:10|21541.3|21520.3|21539.9|21518.9|21544.1|21523.1|21539.6|21518.6|0
1738684580000|2025-02-04 15:56:20|21539.7|21518.7|21539.3|21518.3|21541.2|21520.2|21539.2|21518.2|0
1738684590000|2025-02-04 15:56:30|21539.4|21518.4|21542.8|21521.8|21543.1|21522.1|21539.3|21518.3|0
1738684600000|2025-02-04 15:56:40|21542.4|21521.4|21547.1|21526.1|21547.1|21526.1|21540.9|21519.9|0
1738684610000|2025-02-04 15:56:50|21546.9|21525.9|21546.4|21525.4|21547.4|21526.4|21544.8|21523.8|0
1738684620000|2025-02-04 15:57:00|21546.9|21525.9|21538.7|21517.7|21546.9|21525.9|21537.7|21516.7|0
1738684630000|2025-02-04 15:57:10|21537.3|21516.3|21538.4|21517.4|21541.3|21520.3|21537.2|21516.2|0
1738684640000|2025-02-04 15:57:20|21539.4|21518.4|21541.7|21520.7|21541.7|21520.7|21539.4|21518.4|0
1738684650000|2025-02-04 15:57:30|21541.6|21520.6|21547.3|21526.3|21547.3|21526.3|21541.3|21520.3|0
1738684660000|2025-02-04 15:57:40|21545.9|21524.9|21543.7|21522.7|21545.9|21524.9|21543.2|21522.2|0
1738684670000|2025-02-04 15:57:50|21544.6|21523.6|21539.1|21518.1|21544.7|21523.7|21538.9|21517.9|0
1738684680000|2025-02-04 15:58:00|21539.2|21518.2|21536.2|21515.2|21539.2|21518.2|21535.1|21514.1|0
1738684690000|2025-02-04 15:58:10|21535.7|21514.7|21532.4|21511.4|21536.2|21515.2|21531.1|21510.1|0
1738684700000|2025-02-04 15:58:20|21532.7|21511.7|21531.7|21510.7|21532.7|21511.7|21530.8|21509.8|0
1738684710000|2025-02-04 15:58:30|21530.2|21509.2|21532.7|21511.7|21532.7|21511.7|21530.2|21509.2|0
1738684720000|2025-02-04 15:58:40|21532.2|21511.2|21530.9|21509.9|21532.6|21511.6|21528.6|21507.6|0
1738684730000|2025-02-04 15:58:50|21530.4|21509.4|21528.8|21507.8|21530.8|21509.8|21528.6|21507.6|0
1738684740000|2025-02-04 15:59:00|21526.8|21505.8|21526.7|21505.7|21528.1|21507.1|21526.1|21505.1|0
1738684750000|2025-02-04 15:59:10|21527.4|21506.4|21535.3|21514.3|21535.3|21514.3|21527.4|21506.4|0
1738684760000|2025-02-04 15:59:20|21535.9|21514.9|21538.7|21517.7|21538.7|21517.7|21534.8|21513.8|0
1738684770000|2025-02-04 15:59:30|21538.9|21517.9|21537.9|21516.9|21539.4|21518.4|21537.4|21516.4|0
1738684780000|2025-02-04 15:59:40|21536.7|21515.7|21535.1|21514.1|21537.2|21516.2|21532.9|21511.9|0
1738684790000|2025-02-04 15:59:50|21533.4|21512.4|21535.3|21514.3|21535.3|21514.3|21533.3|21512.3|0
1738684800000|2025-02-04 16:00:00|21538.8|21517.8|21544.6|21523.6|21544.6|21523.6|21538.8|21517.8|0
1738684810000|2025-02-04 16:00:10|21543.7|21522.7|21542.8|21521.8|21544.4|21523.4|21542.4|21521.4|0
1738684820000|2025-02-04 16:00:20|21544.1|21523.1|21547.7|21526.7|21547.7|21526.7|21543.6|21522.6|0
1738684830000|2025-02-04 16:00:30|21546.7|21525.7|21550.4|21529.4|21550.4|21529.4|21545.7|21524.7|0
1738684840000|2025-02-04 16:00:40|21552.6|21531.6|21556.2|21535.2|21556.2|21535.2|21551.8|21530.8|0
1738684850000|2025-02-04 16:00:50|21556.3|21535.3|21558.4|21537.4|21558.7|21537.7|21555.8|21534.8|0
1738684860000|2025-02-04 16:01:00|21558.3|21537.3|21558.3|21537.3|21558.9|21537.9|21554.7|21533.7|0
1738684870000|2025-02-04 16:01:10|21557.8|21536.8|21556.3|21535.3|21559.3|21538.3|21556.3|21535.3|0
1738684880000|2025-02-04 16:01:20|21554.6|21533.6|21559.4|21538.4|21559.4|21538.4|21554.6|21533.6|0
1738684890000|2025-02-04 16:01:30|21558.7|21537.7|21558.6|21537.6|21559.6|21538.6|21557.3|21536.3|0
1738684900000|2025-02-04 16:01:40|21556.7|21535.7|21562.7|21541.7|21562.7|21541.7|21556.7|21535.7|0
1738684910000|2025-02-04 16:01:50|21562.1|21541.1|21555.9|21534.9|21562.3|21541.3|21555.9|21534.9|0
1738684920000|2025-02-04 16:02:00|21557.2|21536.2|21559.4|21538.4|21559.4|21538.4|21557.2|21536.2|0
1738684930000|2025-02-04 16:02:10|21558.9|21537.9|21557.2|21536.2|21560.3|21539.3|21557.2|21536.2|0
1738684940000|2025-02-04 16:02:20|21558.2|21537.2|21557.8|21536.8|21558.2|21537.2|21556.1|21535.1|0
1738684950000|2025-02-04 16:02:30|21557.4|21536.4|21556.4|21535.4|21558.1|21537.1|21555.2|21534.2|0
1738684960000|2025-02-04 16:02:40|21556.6|21535.6|21554.8|21533.8|21557.2|21536.2|21554.8|21533.8|0
1738684970000|2025-02-04 16:02:50|21555.2|21534.2|21553.7|21532.7|21556.2|21535.2|21552.9|21531.9|0
1738684980000|2025-02-04 16:03:00|21555.7|21534.7|21555.3|21534.3|21556.4|21535.4|21553.7|21532.7|0
1738684990000|2025-02-04 16:03:10|21555.9|21534.9|21559.4|21538.4|21560.2|21539.2|21555.7|21534.7|0
1738685000000|2025-02-04 16:03:20|21561.4|21540.4|21558.2|21537.2|21561.4|21540.4|21557.9|21536.9|0
1738685010000|2025-02-04 16:03:30|21560.4|21539.4|21557.9|21536.9|21560.4|21539.4|21556.1|21535.1|0
1738685020000|2025-02-04 16:03:40|21558.1|21537.1|21557.2|21536.2|21558.1|21537.1|21555.9|21534.9|0
1738685030000|2025-02-04 16:03:50|21557.1|21536.1|21559.1|21538.1|21560.1|21539.1|21557.1|21536.1|0
1738685040000|2025-02-04 16:04:00|21560.6|21539.6|21559.4|21538.4|21560.8|21539.8|21557.7|21536.7|0
1738685050000|2025-02-04 16:04:10|21558.8|21537.8|21557.8|21536.8|21560.2|21539.2|21557.4|21536.4|0
1738685060000|2025-02-04 16:04:20|21558.6|21537.6|21557.4|21536.4|21559.6|21538.6|21557.4|21536.4|0
1738685070000|2025-02-04 16:04:30|21558.7|21537.7|21567.6|21546.6|21567.7|21546.7|21558.6|21537.6|0
1738685080000|2025-02-04 16:04:40|21567.2|21546.2|21565.2|21544.2|21568.3|21547.3|21565.2|21544.2|0
1738685090000|2025-02-04 16:04:50|21564.9|21543.9|21563.9|21542.9|21564.9|21543.9|21562.1|21541.1|0
1738685100000|2025-02-04 16:05:00|21564.4|21543.4|21570.7|21549.7|21571.1|21550.1|21564.4|21543.4|0
1738685110000|2025-02-04 16:05:10|21569.8|21548.8|21570.7|21549.7|21571.7|21550.7|21569.8|21548.8|0
1738685120000|2025-02-04 16:05:20|21570.4|21549.4|21570.9|21549.9|21571.6|21550.6|21569.2|21548.2|0
1738685130000|2025-02-04 16:05:30|21570.7|21549.7|21569.2|21548.2|21571.2|21550.2|21567.7|21546.7|0
1738685140000|2025-02-04 16:05:40|21567.9|21546.9|21566.4|21545.4|21567.9|21546.9|21566.3|21545.3|0
1738685150000|2025-02-04 16:05:50|21566.8|21545.8|21563.1|21542.1|21566.8|21545.8|21561.9|21540.9|0
1738685160000|2025-02-04 16:06:00|21561.8|21540.8|21567.7|21546.7|21567.7|21546.7|21561.8|21540.8|0
1738685170000|2025-02-04 16:06:10|21567.6|21546.6|21567.9|21546.9|21570.2|21549.2|21566.4|21545.4|0
1738685180000|2025-02-04 16:06:20|21567.4|21546.4|21560.2|21539.2|21568.4|21547.4|21560.2|21539.2|0
1738685190000|2025-02-04 16:06:30|21560.8|21539.8|21562.2|21541.2|21562.7|21541.7|21560.6|21539.6|0
1738685200000|2025-02-04 16:06:40|21561.8|21540.8|21561.4|21540.4|21563.7|21542.7|21561.4|21540.4|0
1738685210000|2025-02-04 16:06:50|21562.1|21541.1|21557.4|21536.4|21562.4|21541.4|21557.4|21536.4|0
1738685220000|2025-02-04 16:07:00|21558.3|21537.3|21557.9|21536.9|21559.4|21538.4|21557.8|21536.8|0
1738685230000|2025-02-04 16:07:10|21559.6|21538.6|21555.3|21534.3|21559.6|21538.6|21555.2|21534.2|0
1738685240000|2025-02-04 16:07:20|21552.2|21531.2|21553.4|21532.4|21554.6|21533.6|21550.6|21529.6|0
1738685250000|2025-02-04 16:07:30|21554.6|21533.6|21560.4|21539.4|21560.4|21539.4|21553.2|21532.2|0
1738685260000|2025-02-04 16:07:40|21560.6|21539.6|21564.3|21543.3|21564.7|21543.7|21560.6|21539.6|0
1738685270000|2025-02-04 16:07:50|21563.3|21542.3|21562.9|21541.9|21564.7|21543.7|21562.6|21541.6|0
1738685280000|2025-02-04 16:08:00|21563.9|21542.9|21562.2|21541.2|21564.4|21543.4|21562.2|21541.2|0
1738685290000|2025-02-04 16:08:10|21563.2|21542.2|21560.9|21539.9|21564.2|21543.2|21560.9|21539.9|0
1738685300000|2025-02-04 16:08:20|21559.7|21538.7|21561.7|21540.7|21561.7|21540.7|21557.4|21536.4|0
1738685310000|2025-02-04 16:08:30|21562.3|21541.3|21564.4|21543.4|21564.4|21543.4|21560.9|21539.9|0
1738685320000|2025-02-04 16:08:40|21565.2|21544.2|21564.6|21543.6|21566.7|21545.7|21564.4|21543.4|0
1738685330000|2025-02-04 16:08:50|21563.4|21542.4|21558.1|21537.1|21563.9|21542.9|21558.1|21537.1|0
1738685340000|2025-02-04 16:09:00|21558.9|21537.9|21555.4|21534.4|21558.9|21537.9|21555.4|21534.4|0
1738685350000|2025-02-04 16:09:10|21556.7|21535.7|21558.3|21537.3|21559.9|21538.9|21556.7|21535.7|0
1738685360000|2025-02-04 16:09:20|21559.3|21538.3|21558.4|21537.4|21559.9|21538.9|21557.7|21536.7|0
1738685370000|2025-02-04 16:09:30|21558.2|21537.2|21560.3|21539.3|21560.3|21539.3|21557.9|21536.9|0
1738685380000|2025-02-04 16:09:40|21559.6|21538.6|21559.2|21538.2|21560.2|21539.2|21558.3|21537.3|0
1738685390000|2025-02-04 16:09:50|21560.3|21539.3|21560.7|21539.7|21561.2|21540.2|21559.9|21538.9|0
1738685400000|2025-02-04 16:10:00|21561.2|21540.2|21560.8|21539.8|21561.2|21540.2|21558.4|21537.4|0
1738685410000|2025-02-04 16:10:10|21560.6|21539.6|21559.2|21538.2|21560.7|21539.7|21557.3|21536.3|0
1738685420000|2025-02-04 16:10:20|21559.9|21538.9|21561.2|21540.2|21561.7|21540.7|21559.8|21538.8|0
1738685430000|2025-02-04 16:10:30|21559.9|21538.9|21566.2|21545.2|21566.2|21545.2|21559.1|21538.1|0
1738685440000|2025-02-04 16:10:40|21563.9|21542.9|21563.2|21542.2|21564.7|21543.7|21562.2|21541.2|0
1738685450000|2025-02-04 16:10:50|21563.7|21542.7|21564.4|21543.4|21564.4|21543.4|21562.1|21541.1|0
1738685460000|2025-02-04 16:11:00|21564.6|21543.6|21563.4|21542.4|21564.9|21543.9|21562.4|21541.4|0
1738685470000|2025-02-04 16:11:10|21562.3|21541.3|21561.6|21540.6|21564.1|21543.1|21561.1|21540.1|0
1738685480000|2025-02-04 16:11:20|21562.7|21541.7|21563.1|21542.1|21563.1|21542.1|21561.2|21540.2|0
1738685490000|2025-02-04 16:11:30|21563.2|21542.2|21563.9|21542.9|21564.9|21543.9|21562.4|21541.4|0
1738685500000|2025-02-04 16:11:40|21562.3|21541.3|21566.3|21545.3|21566.3|21545.3|21562.3|21541.3|0
1738685510000|2025-02-04 16:11:50|21566.6|21545.6|21564.6|21543.6|21566.6|21545.6|21563.8|21542.8|0
1738685520000|2025-02-04 16:12:00|21564.4|21543.4|21564.9|21543.9|21565.7|21544.7|21564.4|21543.4|0
1738685530000|2025-02-04 16:12:10|21564.6|21543.6|21566.1|21545.1|21566.2|21545.2|21563.7|21542.7|0
1738685540000|2025-02-04 16:12:20|21565.9|21544.9|21569.8|21548.8|21569.8|21548.8|21565.7|21544.7|0
1738685550000|2025-02-04 16:12:30|21568.8|21547.8|21568.9|21547.9|21569.9|21548.9|21567.7|21546.7|0
1738685560000|2025-02-04 16:12:40|21567.4|21546.4|21567.3|21546.3|21569.2|21548.2|21566.9|21545.9|0
1738685570000|2025-02-04 16:12:50|21567.7|21546.7|21565.2|21544.2|21567.7|21546.7|21563.7|21542.7|0
1738685580000|2025-02-04 16:13:00|21565.7|21544.7|21566.8|21545.8|21567.2|21546.2|21565.7|21544.7|0
1738685590000|2025-02-04 16:13:10|21566.2|21545.2|21566.2|21545.2|21566.6|21545.6|21565.4|21544.4|0
1738685600000|2025-02-04 16:13:20|21566.8|21545.8|21565.8|21544.8|21567.8|21546.8|21565.3|21544.3|0
1738685610000|2025-02-04 16:13:30|21566.8|21545.8|21561.7|21540.7|21566.8|21545.8|21561.4|21540.4|0
1738685620000|2025-02-04 16:13:40|21561.2|21540.2|21559.4|21538.4|21561.2|21540.2|21558.6|21537.6|0
1738685630000|2025-02-04 16:13:50|21560.3|21539.3|21556.9|21535.9|21560.3|21539.3|21556.1|21535.1|0
1738685640000|2025-02-04 16:14:00|21555.6|21534.6|21558.2|21537.2|21559.2|21538.2|21555.6|21534.6|0
1738685650000|2025-02-04 16:14:10|21558.7|21537.7|21559.7|21538.7|21561.1|21540.1|21558.1|21537.1|0
1738685660000|2025-02-04 16:14:20|21559.2|21538.2|21558.7|21537.7|21560.2|21539.2|21558.7|21537.7|0
1738685670000|2025-02-04 16:14:30|21559.2|21538.2|21557.7|21536.7|21559.3|21538.3|21557.4|21536.4|0
1738685680000|2025-02-04 16:14:40|21557.6|21536.6|21558.2|21537.2|21558.9|21537.9|21557.6|21536.6|0
1738685690000|2025-02-04 16:14:50|21558.4|21537.4|21559.8|21538.8|21559.8|21538.8|21558.4|21537.4|0
1738685700000|2025-02-04 16:15:00|21559.1|21538.1|21560.7|21539.7|21561.7|21540.7|21559.1|21538.1|0
1738685710000|2025-02-04 16:15:10|21561.1|21540.1|21559.2|21538.2|21561.7|21540.7|21558.2|21537.2|0
1738685720000|2025-02-04 16:15:20|21558.9|21537.9|21559.3|21538.3|21562.2|21541.2|21558.9|21537.9|0
1738685730000|2025-02-04 16:15:30|21560.8|21539.8|21561.8|21540.8|21562.9|21541.9|21560.8|21539.8|0
1738685740000|2025-02-04 16:15:40|21562.2|21541.2|21558.8|21537.8|21562.2|21541.2|21556.3|21535.3|0
1738685750000|2025-02-04 16:15:50|21558.3|21537.3|21562.3|21541.3|21564.4|21543.4|21558.3|21537.3|0
1738685760000|2025-02-04 16:16:00|21562.4|21541.4|21561.2|21540.2|21563.2|21542.2|21560.9|21539.9|0
1738685770000|2025-02-04 16:16:10|21561.8|21540.8|21562.8|21541.8|21564.2|21543.2|21561.1|21540.1|0
1738685780000|2025-02-04 16:16:20|21562.9|21541.9|21561.2|21540.2|21563.2|21542.2|21560.7|21539.7|0
1738685790000|2025-02-04 16:16:30|21560.9|21539.9|21557.6|21536.6|21561.2|21540.2|21556.4|21535.4|0
1738685800000|2025-02-04 16:16:40|21557.8|21536.8|21559.8|21538.8|21559.8|21538.8|21557.2|21536.2|0
1738685810000|2025-02-04 16:16:50|21560.7|21539.7|21562.2|21541.2|21562.4|21541.4|21559.8|21538.8|0
1738685820000|2025-02-04 16:17:00|21561.8|21540.8|21561.9|21540.9|21562.4|21541.4|21559.9|21538.9|0
1738685830000|2025-02-04 16:17:10|21562.4|21541.4|21562.8|21541.8|21563.3|21542.3|21562.2|21541.2|0
1738685840000|2025-02-04 16:17:20|21562.4|21541.4|21560.3|21539.3|21562.7|21541.7|21558.7|21537.7|0
1738685850000|2025-02-04 16:17:30|21558.9|21537.9|21560.4|21539.4|21560.6|21539.6|21558.2|21537.2|0
1738685860000|2025-02-04 16:17:40|21561.2|21540.2|21560.2|21539.2|21561.2|21540.2|21558.4|21537.4|0
1738685870000|2025-02-04 16:17:50|21560.8|21539.8|21560.4|21539.4|21560.8|21539.8|21559.6|21538.6|0
1738685880000|2025-02-04 16:18:00|21559.7|21538.7|21555.9|21534.9|21559.9|21538.9|21555.1|21534.1|0
1738685890000|2025-02-04 16:18:10|21557.3|21536.3|21556.6|21535.6|21557.4|21536.4|21556.4|21535.4|0
1738685900000|2025-02-04 16:18:20|21556.9|21535.9|21558.1|21537.1|21558.1|21537.1|21556.3|21535.3|0
1738685910000|2025-02-04 16:18:30|21557.1|21536.1|21557.3|21536.3|21557.7|21536.7|21556.6|21535.6|0
1738685920000|2025-02-04 16:18:40|21555.9|21534.9|21556.1|21535.1|21556.4|21535.4|21554.2|21533.2|0
1738685930000|2025-02-04 16:18:50|21555.4|21534.4|21555.8|21534.8|21555.8|21534.8|21554.4|21533.4|0
1738685940000|2025-02-04 16:19:00|21555.4|21534.4|21554.9|21533.9|21556.2|21535.2|21554.4|21533.4|0
1738685950000|2025-02-04 16:19:10|21556.4|21535.4|21553.4|21532.4|21556.6|21535.6|21552.9|21531.9|0
1738685960000|2025-02-04 16:19:20|21554.1|21533.1|21552.7|21531.7|21555.7|21534.7|21552.7|21531.7|0
1738685970000|2025-02-04 16:19:30|21553.9|21532.9|21552.2|21531.2|21554.4|21533.4|21551.9|21530.9|0
1738685980000|2025-02-04 16:19:40|21551.8|21530.8|21556.8|21535.8|21556.8|21535.8|21551.8|21530.8|0
1738685990000|2025-02-04 16:19:50|21557.7|21536.7|21556.1|21535.1|21557.8|21536.8|21555.7|21534.7|0
1738686000000|2025-02-04 16:20:00|21555.2|21534.2|21551.7|21530.7|21555.6|21534.6|21551.7|21530.7|0
1738686010000|2025-02-04 16:20:10|21551.3|21530.3|21550.1|21529.1|21551.3|21530.3|21549.3|21528.3|0
1738686020000|2025-02-04 16:20:20|21551.7|21530.7|21553.3|21532.3|21554.1|21533.1|21551.7|21530.7|0
1738686030000|2025-02-04 16:20:30|21552.9|21531.9|21551.9|21530.9|21554.2|21533.2|21551.7|21530.7|0
1738686040000|2025-02-04 16:20:40|21551.2|21530.2|21552.1|21531.1|21553.2|21532.2|21550.7|21529.7|0
1738686050000|2025-02-04 16:20:50|21551.2|21530.2|21555.1|21534.1|21555.1|21534.1|21551.2|21530.2|0
1738686060000|2025-02-04 16:21:00|21556.9|21535.9|21557.8|21536.8|21559.4|21538.4|21556.9|21535.9|0
1738686070000|2025-02-04 16:21:10|21557.4|21536.4|21559.4|21538.4|21559.9|21538.9|21557.1|21536.1|0
1738686080000|2025-02-04 16:21:20|21559.7|21538.7|21559.9|21538.9|21561.1|21540.1|21559.2|21538.2|0
1738686090000|2025-02-04 16:21:30|21559.1|21538.1|21557.4|21536.4|21559.4|21538.4|21556.4|21535.4|0
1738686100000|2025-02-04 16:21:40|21558.4|21537.4|21558.7|21537.7|21558.7|21537.7|21556.9|21535.9|0
1738686110000|2025-02-04 16:21:50|21558.8|21537.8|21558.2|21537.2|21559.4|21538.4|21557.2|21536.2|0
1738686120000|2025-02-04 16:22:00|21558.1|21537.1|21559.2|21538.2|21560.4|21539.4|21558.1|21537.1|0
1738686130000|2025-02-04 16:22:10|21558.2|21537.2|21558.4|21537.4|21559.1|21538.1|21557.6|21536.6|0
1738686140000|2025-02-04 16:22:20|21558.7|21537.7|21559.4|21538.4|21559.4|21538.4|21558.1|21537.1|0
1738686150000|2025-02-04 16:22:30|21557.7|21536.7|21558.7|21537.7|21559.7|21538.7|21557.4|21536.4|0
1738686160000|2025-02-04 16:22:40|21559.6|21538.6|21557.1|21536.1|21559.8|21538.8|21557.1|21536.1|0
1738686170000|2025-02-04 16:22:50|21557.4|21536.4|21554.4|21533.4|21557.4|21536.4|21553.4|21532.4|0
1738686180000|2025-02-04 16:23:00|21555.4|21534.4|21551.2|21530.2|21555.4|21534.4|21550.1|21529.1|0
1738686190000|2025-02-04 16:23:10|21550.7|21529.7|21549.2|21528.2|21552.9|21531.9|21549.2|21528.2|0
1738686200000|2025-02-04 16:23:20|21549.1|21528.1|21547.2|21526.2|21549.1|21528.1|21546.4|21525.4|0
1738686210000|2025-02-04 16:23:30|21546.2|21525.2|21547.1|21526.1|21549.1|21528.1|21546.2|21525.2|0
1738686220000|2025-02-04 16:23:40|21546.4|21525.4|21543.4|21522.4|21546.4|21525.4|21543.2|21522.2|0
1738686230000|2025-02-04 16:23:50|21544.4|21523.4|21543.8|21522.8|21544.7|21523.7|21543.4|21522.4|0
1738686240000|2025-02-04 16:24:00|21545.7|21524.7|21553.4|21532.4|21553.4|21532.4|21545.7|21524.7|0
1738686250000|2025-02-04 16:24:10|21553.2|21532.2|21553.7|21532.7|21554.4|21533.4|21552.6|21531.6|0
1738686260000|2025-02-04 16:24:20|21554.9|21533.9|21552.1|21531.1|21554.9|21533.9|21549.9|21528.9|0
1738686270000|2025-02-04 16:24:30|21552.7|21531.7|21551.6|21530.6|21552.7|21531.7|21551.6|21530.6|0
1738686280000|2025-02-04 16:24:40|21551.9|21530.9|21551.9|21530.9|21552.4|21531.4|21549.7|21528.7|0
1738686290000|2025-02-04 16:24:50|21551.8|21530.8|21552.7|21531.7|21553.2|21532.2|21551.4|21530.4|0
1738686300000|2025-02-04 16:25:00|21551.9|21530.9|21553.2|21532.2|21553.4|21532.4|21551.2|21530.2|0
1738686310000|2025-02-04 16:25:10|21553.7|21532.7|21549.3|21528.3|21553.7|21532.7|21549.3|21528.3|0
1738686320000|2025-02-04 16:25:20|21548.9|21527.9|21550.8|21529.8|21551.1|21530.1|21548.9|21527.9|0
1738686330000|2025-02-04 16:25:30|21549.9|21528.9|21550.7|21529.7|21550.7|21529.7|21548.7|21527.7|0
1738686340000|2025-02-04 16:25:40|21549.2|21528.2|21551.8|21530.8|21553.7|21532.7|21548.9|21527.9|0
1738686350000|2025-02-04 16:25:50|21553.2|21532.2|21554.8|21533.8|21554.8|21533.8|21552.8|21531.8|0
1738686360000|2025-02-04 16:26:00|21555.2|21534.2|21556.2|21535.2|21556.2|21535.2|21554.9|21533.9|0
1738686370000|2025-02-04 16:26:10|21556.7|21535.7|21556.4|21535.4|21557.9|21536.9|21556.2|21535.2|0
1738686380000|2025-02-04 16:26:20|21556.9|21535.9|21554.7|21533.7|21557.3|21536.3|21554.7|21533.7|0
1738686390000|2025-02-04 16:26:30|21553.2|21532.2|21555.1|21534.1|21555.3|21534.3|21553.2|21532.2|0
1738686400000|2025-02-04 16:26:40|21554.9|21533.9|21554.7|21533.7|21554.9|21533.9|21553.2|21532.2|0
1738686410000|2025-02-04 16:26:50|21554.4|21533.4|21558.8|21537.8|21559.1|21538.1|21554.4|21533.4|0
1738686420000|2025-02-04 16:27:00|21559.7|21538.7|21563.4|21542.4|21563.9|21542.9|21559.2|21538.2|0
1738686430000|2025-02-04 16:27:10|21563.3|21542.3|21562.2|21541.2|21564.4|21543.4|21561.4|21540.4|0
1738686440000|2025-02-04 16:27:20|21561.7|21540.7|21562.4|21541.4|21563.6|21542.6|21561.7|21540.7|0
1738686450000|2025-02-04 16:27:30|21562.7|21541.7|21561.1|21540.1|21563.3|21542.3|21559.7|21538.7|0
1738686460000|2025-02-04 16:27:40|21560.6|21539.6|21561.2|21540.2|21561.2|21540.2|21559.7|21538.7|0
1738686470000|2025-02-04 16:27:50|21560.1|21539.1|21561.6|21540.6|21561.8|21540.8|21559.7|21538.7|0
1738686480000|2025-02-04 16:28:00|21561.7|21540.7|21563.9|21542.9|21564.1|21543.1|21561.7|21540.7|0
1738686490000|2025-02-04 16:28:10|21563.7|21542.7|21565.8|21544.8|21565.8|21544.8|21563.2|21542.2|0
1738686500000|2025-02-04 16:28:20|21567.2|21546.2|21569.3|21548.3|21569.3|21548.3|21567.2|21546.2|0
1738686510000|2025-02-04 16:28:30|21569.2|21548.2|21571.7|21550.7|21571.7|21550.7|21568.4|21547.4|0
1738686520000|2025-02-04 16:28:40|21572.4|21551.4|21576.3|21555.3|21576.6|21555.6|21572.1|21551.1|0
1738686530000|2025-02-04 16:28:50|21575.9|21554.9|21575.9|21554.9|21578.2|21557.2|21575.9|21554.9|0
1738686540000|2025-02-04 16:29:00|21576.2|21555.2|21578.2|21557.2|21578.2|21557.2|21576.2|21555.2|0
1738686550000|2025-02-04 16:29:10|21579.3|21558.3|21579.9|21558.9|21579.9|21558.9|21577.4|21556.4|0
1738686560000|2025-02-04 16:29:20|21579.7|21558.7|21577.6|21556.6|21579.7|21558.7|21577.4|21556.4|0
1738686570000|2025-02-04 16:29:30|21578.2|21557.2|21584.6|21563.6|21585.9|21564.9|21578.2|21557.2|0
1738686580000|2025-02-04 16:29:40|21585.2|21564.2|21586.2|21565.2|21586.2|21565.2|21584.6|21563.6|0
1738686590000|2025-02-04 16:29:50|21585.7|21564.7|21585.7|21564.7|21585.7|21564.7|21585.2|21564.2|0
1738686600000|2025-02-04 16:30:00|21584.7|21563.7|21588.2|21567.2|21588.6|21567.6|21583.4|21562.4|0
1738686610000|2025-02-04 16:30:10|21588.3|21567.3|21585.9|21564.9|21588.3|21567.3|21585.2|21564.2|0
1738686620000|2025-02-04 16:30:20|21585.3|21564.3|21578.7|21557.7|21585.6|21564.6|21578.7|21557.7|0
1738686630000|2025-02-04 16:30:30|21577.4|21556.4|21573.4|21552.4|21577.4|21556.4|21571.6|21550.6|0
1738686640000|2025-02-04 16:30:40|21574.7|21553.7|21574.4|21553.4|21574.7|21553.7|21573.3|21552.3|0
1738686650000|2025-02-04 16:30:50|21573.9|21552.9|21565.4|21544.4|21573.9|21552.9|21565.3|21544.3|0
1738686660000|2025-02-04 16:31:00|21565.7|21544.7|21573.2|21552.2|21573.4|21552.4|21565.7|21544.7|0
1738686670000|2025-02-04 16:31:10|21571.3|21550.3|21570.4|21549.4|21572.9|21551.9|21569.7|21548.7|0
1738686680000|2025-02-04 16:31:20|21570.9|21549.9|21572.2|21551.2|21572.4|21551.4|21570.9|21549.9|0
1738686690000|2025-02-04 16:31:30|21572.6|21551.6|21571.9|21550.9|21572.6|21551.6|21569.9|21548.9|0
1738686700000|2025-02-04 16:31:40|21571.7|21550.7|21572.2|21551.2|21572.3|21551.3|21570.9|21549.9|0
1738686710000|2025-02-04 16:31:50|21571.2|21550.2|21572.8|21551.8|21572.8|21551.8|21569.4|21548.4|0
1738686720000|2025-02-04 16:32:00|21573.6|21552.6|21576.4|21555.4|21577.3|21556.3|21573.6|21552.6|0
1738686730000|2025-02-04 16:32:10|21577.1|21556.1|21577.4|21556.4|21577.8|21556.8|21575.6|21554.6|0
1738686740000|2025-02-04 16:32:20|21575.8|21554.8|21576.4|21555.4|21576.7|21555.7|21575.4|21554.4|0
1738686750000|2025-02-04 16:32:30|21575.9|21554.9|21572.7|21551.7|21576.7|21555.7|21571.9|21550.9|0
1738686760000|2025-02-04 16:32:40|21569.9|21548.9|21568.7|21547.7|21569.9|21548.9|21568.4|21547.4|0
1738686770000|2025-02-04 16:32:50|21568.9|21547.9|21570.6|21549.6|21570.9|21549.9|21568.9|21547.9|0
1738686780000|2025-02-04 16:33:00|21570.4|21549.4|21566.2|21545.2|21570.4|21549.4|21566.2|21545.2|0
1738686790000|2025-02-04 16:33:10|21567.6|21546.6|21566.3|21545.3|21568.4|21547.4|21565.9|21544.9|0
1738686800000|2025-02-04 16:33:20|21567.2|21546.2|21569.9|21548.9|21569.9|21548.9|21567.2|21546.2|0
1738686810000|2025-02-04 16:33:30|21569.4|21548.4|21570.2|21549.2|21570.2|21549.2|21568.8|21547.8|0
1738686820000|2025-02-04 16:33:40|21570.7|21549.7|21568.9|21547.9|21570.9|21549.9|21567.7|21546.7|0
1738686830000|2025-02-04 16:33:50|21568.6|21547.6|21570.2|21549.2|21570.2|21549.2|21568.4|21547.4|0
1738686840000|2025-02-04 16:34:00|21570.3|21549.3|21571.3|21550.3|21571.3|21550.3|21569.4|21548.4|0
1738686850000|2025-02-04 16:34:10|21571.2|21550.2|21573.7|21552.7|21575.7|21554.7|21571.2|21550.2|0
1738686860000|2025-02-04 16:34:20|21573.2|21552.2|21572.1|21551.1|21573.7|21552.7|21571.8|21550.8|0
1738686870000|2025-02-04 16:34:30|21572.2|21551.2|21573.8|21552.8|21574.4|21553.4|21572.2|21551.2|0
1738686880000|2025-02-04 16:34:40|21573.4|21552.4|21571.4|21550.4|21573.4|21552.4|21570.7|21549.7|0
1738686890000|2025-02-04 16:34:50|21570.7|21549.7|21570.2|21549.2|21570.8|21549.8|21569.2|21548.2|0
1738686900000|2025-02-04 16:35:00|21569.9|21548.9|21570.9|21549.9|21571.3|21550.3|21569.7|21548.7|0
1738686910000|2025-02-04 16:35:10|21571.3|21550.3|21575.8|21554.8|21575.9|21554.9|21571.3|21550.3|0
1738686920000|2025-02-04 16:35:20|21576.1|21555.1|21574.9|21553.9|21576.2|21555.2|21572.9|21551.9|0
1738686930000|2025-02-04 16:35:30|21575.4|21554.4|21576.7|21555.7|21576.7|21555.7|21574.8|21553.8|0
1738686940000|2025-02-04 16:35:40|21576.4|21555.4|21577.7|21556.7|21577.7|21556.7|21575.9|21554.9|0
1738686950000|2025-02-04 16:35:50|21577.6|21556.6|21577.2|21556.2|21578.3|21557.3|21576.2|21555.2|0
1738686960000|2025-02-04 16:36:00|21576.3|21555.3|21577.2|21556.2|21577.2|21556.2|21575.2|21554.2|0
1738686970000|2025-02-04 16:36:10|21576.9|21555.9|21577.2|21556.2|21577.7|21556.7|21575.8|21554.8|0
1738686980000|2025-02-04 16:36:20|21576.7|21555.7|21579.7|21558.7|21579.7|21558.7|21576.7|21555.7|0
1738686990000|2025-02-04 16:36:30|21578.9|21557.9|21576.2|21555.2|21579.2|21558.2|21576.2|21555.2|0
1738687000000|2025-02-04 16:36:40|21576.6|21555.6|21575.7|21554.7|21577.2|21556.2|21574.6|21553.6|0
1738687010000|2025-02-04 16:36:50|21575.6|21554.6|21577.4|21556.4|21577.4|21556.4|21574.9|21553.9|0
1738687020000|2025-02-04 16:37:00|21577.3|21556.3|21579.3|21558.3|21579.3|21558.3|21577.3|21556.3|0
1738687030000|2025-02-04 16:37:10|21578.9|21557.9|21583.3|21562.3|21583.3|21562.3|21578.9|21557.9|0
1738687040000|2025-02-04 16:37:20|21584.4|21563.4|21583.1|21562.1|21584.7|21563.7|21582.7|21561.7|0
1738687050000|2025-02-04 16:37:30|21583.3|21562.3|21584.7|21563.7|21584.7|21563.7|21583.3|21562.3|0
1738687060000|2025-02-04 16:37:40|21585.6|21564.6|21584.9|21563.9|21585.6|21564.6|21584.7|21563.7|0
1738687070000|2025-02-04 16:37:50|21585.4|21564.4|21586.1|21565.1|21586.1|21565.1|21584.2|21563.2|0
1738687080000|2025-02-04 16:38:00|21584.9|21563.9|21586.4|21565.4|21586.4|21565.4|21584.2|21563.2|0
1738687090000|2025-02-04 16:38:10|21586.2|21565.2|21584.9|21563.9|21586.8|21565.8|21584.9|21563.9|0
1738687100000|2025-02-04 16:38:20|21586.2|21565.2|21583.7|21562.7|21586.2|21565.2|21583.7|21562.7|0
1738687110000|2025-02-04 16:38:30|21584.9|21563.9|21582.9|21561.9|21584.9|21563.9|21582.8|21561.8|0
1738687120000|2025-02-04 16:38:40|21583.2|21562.2|21582.9|21561.9|21583.2|21562.2|21581.4|21560.4|0
1738687130000|2025-02-04 16:38:50|21582.2|21561.2|21582.3|21561.3|21583.2|21562.2|21581.8|21560.8|0
1738687140000|2025-02-04 16:39:00|21583.2|21562.2|21582.9|21561.9|21583.7|21562.7|21582.9|21561.9|0
1738687150000|2025-02-04 16:39:10|21583.2|21562.2|21582.8|21561.8|21583.7|21562.7|21582.4|21561.4|0
1738687160000|2025-02-04 16:39:20|21582.9|21561.9|21583.2|21562.2|21584.3|21563.3|21582.2|21561.2|0
1738687170000|2025-02-04 16:39:30|21583.1|21562.1|21584.4|21563.4|21584.4|21563.4|21582.2|21561.2|0
1738687180000|2025-02-04 16:39:40|21584.8|21563.8|21590.3|21569.3|21590.3|21569.3|21584.8|21563.8|0
1738687190000|2025-02-04 16:39:50|21591.6|21570.6|21591.3|21570.3|21591.7|21570.7|21590.7|21569.7|0
1738687200000|2025-02-04 16:40:00|21591.7|21570.7|21593.7|21572.7|21594.1|21573.1|21591.7|21570.7|0
1738687210000|2025-02-04 16:40:10|21593.3|21572.3|21591.7|21570.7|21593.6|21572.6|21590.9|21569.9|0
1738687220000|2025-02-04 16:40:20|21592.1|21571.1|21594.2|21573.2|21594.2|21573.2|21592.1|21571.1|0
1738687230000|2025-02-04 16:40:30|21593.9|21572.9|21593.7|21572.7|21593.9|21572.9|21592.4|21571.4|0
1738687240000|2025-02-04 16:40:40|21592.4|21571.4|21592.7|21571.7|21592.7|21571.7|21590.8|21569.8|0
1738687250000|2025-02-04 16:40:50|21593.6|21572.6|21593.9|21572.9|21595.8|21574.8|21593.6|21572.6|0
1738687260000|2025-02-04 16:41:00|21592.4|21571.4|21593.7|21572.7|21593.7|21572.7|21591.8|21570.8|0
1738687270000|2025-02-04 16:41:10|21593.9|21572.9|21592.7|21571.7|21593.9|21572.9|21588.8|21567.8|0
1738687280000|2025-02-04 16:41:20|21592.9|21571.9|21592.2|21571.2|21592.9|21571.9|21592.2|21571.2|0
1738687290000|2025-02-04 16:41:30|21592.4|21571.4|21587.9|21566.9|21592.4|21571.4|21587.9|21566.9|0
1738687300000|2025-02-04 16:41:40|21587.1|21566.1|21586.2|21565.2|21587.3|21566.3|21585.9|21564.9|0
1738687310000|2025-02-04 16:41:50|21587.1|21566.1|21588.7|21567.7|21589.1|21568.1|21587.1|21566.1|0
1738687320000|2025-02-04 16:42:00|21589.6|21568.6|21586.7|21565.7|21589.6|21568.6|21586.2|21565.2|0
1738687330000|2025-02-04 16:42:10|21586.9|21565.9|21586.9|21565.9|21589.4|21568.4|21586.9|21565.9|0
1738687340000|2025-02-04 16:42:20|21585.1|21564.1|21582.9|21561.9|21585.1|21564.1|21581.8|21560.8|0
1738687350000|2025-02-04 16:42:30|21583.1|21562.1|21578.9|21557.9|21583.1|21562.1|21577.2|21556.2|0
1738687360000|2025-02-04 16:42:40|21579.3|21558.3|21582.4|21561.4|21582.4|21561.4|21578.6|21557.6|0
1738687370000|2025-02-04 16:42:50|21584.2|21563.2|21579.7|21558.7|21584.2|21563.2|21579.7|21558.7|0
1738687380000|2025-02-04 16:43:00|21579.6|21558.6|21579.3|21558.3|21581.2|21560.2|21579.3|21558.3|0
1738687390000|2025-02-04 16:43:10|21578.7|21557.7|21570.1|21549.1|21579.8|21558.8|21570.1|21549.1|0
1738687400000|2025-02-04 16:43:20|21569.7|21548.7|21568.9|21547.9|21569.9|21548.9|21567.7|21546.7|0
1738687410000|2025-02-04 16:43:30|21569.4|21548.4|21569.1|21548.1|21571.3|21550.3|21567.2|21546.2|0
1738687420000|2025-02-04 16:43:40|21568.2|21547.2|21568.3|21547.3|21569.8|21548.8|21566.9|21545.9|0
1738687430000|2025-02-04 16:43:50|21568.8|21547.8|21566.4|21545.4|21568.8|21547.8|21565.9|21544.9|0
1738687440000|2025-02-04 16:44:00|21566.7|21545.7|21567.4|21546.4|21567.4|21546.4|21563.2|21542.2|0
1738687450000|2025-02-04 16:44:10|21567.9|21546.9|21569.6|21548.6|21569.6|21548.6|21567.7|21546.7|0
1738687460000|2025-02-04 16:44:20|21569.9|21548.9|21567.7|21546.7|21569.9|21548.9|21567.7|21546.7|0
1738687470000|2025-02-04 16:44:30|21568.6|21547.6|21569.4|21548.4|21569.4|21548.4|21566.6|21545.6|0
1738687480000|2025-02-04 16:44:40|21570.2|21549.2|21570.8|21549.8|21572.2|21551.2|21569.4|21548.4|0
1738687490000|2025-02-04 16:44:50|21570.4|21549.4|21569.7|21548.7|21571.1|21550.1|21569.1|21548.1|0
1738687500000|2025-02-04 16:45:00|21568.9|21547.9|21570.2|21549.2|21570.8|21549.8|21568.7|21547.7|0
1738687510000|2025-02-04 16:45:10|21570.6|21549.6|21569.4|21548.4|21570.6|21549.6|21566.6|21545.6|0
1738687520000|2025-02-04 16:45:20|21570.4|21549.4|21567.6|21546.6|21570.4|21549.4|21567.6|21546.6|0
1738687530000|2025-02-04 16:45:30|21568.7|21547.7|21569.9|21548.9|21569.9|21548.9|21568.2|21547.2|0
1738687540000|2025-02-04 16:45:40|21570.1|21549.1|21573.1|21552.1|21573.6|21552.6|21570.1|21549.1|0
1738687550000|2025-02-04 16:45:50|21572.2|21551.2|21570.3|21549.3|21572.2|21551.2|21569.3|21548.3|0
1738687560000|2025-02-04 16:46:00|21569.7|21548.7|21568.9|21547.9|21569.7|21548.7|21565.1|21544.1|0
1738687570000|2025-02-04 16:46:10|21570.6|21549.6|21572.3|21551.3|21572.3|21551.3|21569.8|21548.8|0
1738687580000|2025-02-04 16:46:20|21571.9|21550.9|21571.9|21550.9|21573.2|21552.2|21571.8|21550.8|0
1738687590000|2025-02-04 16:46:30|21571.7|21550.7|21570.7|21549.7|21572.6|21551.6|21570.7|21549.7|0
1738687600000|2025-02-04 16:46:40|21570.3|21549.3|21571.6|21550.6|21571.6|21550.6|21569.9|21548.9|0
1738687610000|2025-02-04 16:46:50|21571.8|21550.8|21570.6|21549.6|21572.4|21551.4|21570.4|21549.4|0
1738687620000|2025-02-04 16:47:00|21569.9|21548.9|21564.1|21543.1|21569.9|21548.9|21562.2|21541.2|0
1738687630000|2025-02-04 16:47:10|21564.9|21543.9|21567.1|21546.1|21567.1|21546.1|21564.9|21543.9|0
1738687640000|2025-02-04 16:47:20|21565.7|21544.7|21565.8|21544.8|21567.3|21546.3|21565.2|21544.2|0
1738687650000|2025-02-04 16:47:30|21564.8|21543.8|21564.8|21543.8|21565.4|21544.4|21562.9|21541.9|0
1738687660000|2025-02-04 16:47:40|21565.4|21544.4|21562.7|21541.7|21566.1|21545.1|21562.2|21541.2|0
1738687670000|2025-02-04 16:47:50|21563.1|21542.1|21563.8|21542.8|21564.8|21543.8|21562.6|21541.6|0
1738687680000|2025-02-04 16:48:00|21562.9|21541.9|21566.4|21545.4|21567.3|21546.3|21562.9|21541.9|0
1738687690000|2025-02-04 16:48:10|21565.1|21544.1|21566.9|21545.9|21567.7|21546.7|21564.2|21543.2|0
1738687700000|2025-02-04 16:48:20|21567.2|21546.2|21565.8|21544.8|21568.2|21547.2|21565.2|21544.2|0
1738687710000|2025-02-04 16:48:30|21566.2|21545.2|21565.2|21544.2|21566.8|21545.8|21564.9|21543.9|0
1738687720000|2025-02-04 16:48:40|21565.4|21544.4|21565.6|21544.6|21566.6|21545.6|21563.2|21542.2|0
1738687730000|2025-02-04 16:48:50|21566.2|21545.2|21565.9|21544.9|21566.2|21545.2|21565.2|21544.2|0
1738687740000|2025-02-04 16:49:00|21564.2|21543.2|21562.2|21541.2|21564.8|21543.8|21561.3|21540.3|0
1738687750000|2025-02-04 16:49:10|21558.9|21537.9|21555.7|21534.7|21559.4|21538.4|21555.7|21534.7|0
1738687760000|2025-02-04 16:49:20|21554.9|21533.9|21552.2|21531.2|21555.2|21534.2|21552.2|21531.2|0
1738687770000|2025-02-04 16:49:30|21550.7|21529.7|21552.9|21531.9|21553.7|21532.7|21550.7|21529.7|0
1738687780000|2025-02-04 16:49:40|21552.3|21531.3|21551.1|21530.1|21552.3|21531.3|21547.8|21526.8|0
1738687790000|2025-02-04 16:49:50|21551.2|21530.2|21551.2|21530.2|21551.8|21530.8|21550.1|21529.1|0
1738687800000|2025-02-04 16:50:00|21552.2|21531.2|21539.2|21518.2|21552.2|21531.2|21539.2|21518.2|0
1738687810000|2025-02-04 16:50:10|21540.4|21519.4|21537.1|21516.1|21542.4|21521.4|21537.1|21516.1|0
1738687820000|2025-02-04 16:50:20|21537.9|21516.9|21542.4|21521.4|21544.2|21523.2|21536.7|21515.7|0
1738687830000|2025-02-04 16:50:30|21543.8|21522.8|21543.1|21522.1|21543.8|21522.8|21541.8|21520.8|0
1738687840000|2025-02-04 16:50:40|21542.7|21521.7|21542.3|21521.3|21543.4|21522.4|21540.7|21519.7|0
1738687850000|2025-02-04 16:50:50|21542.8|21521.8|21543.1|21522.1|21543.1|21522.1|21540.7|21519.7|0
1738687860000|2025-02-04 16:51:00|21544.2|21523.2|21543.7|21522.7|21544.9|21523.9|21543.1|21522.1|0
1738687870000|2025-02-04 16:51:10|21543.9|21522.9|21552.3|21531.3|21552.3|21531.3|21543.8|21522.8|0
1738687880000|2025-02-04 16:51:20|21549.1|21528.1|21550.4|21529.4|21550.4|21529.4|21548.6|21527.6|0
1738687890000|2025-02-04 16:51:30|21549.7|21528.7|21550.4|21529.4|21551.4|21530.4|21549.7|21528.7|0
1738687900000|2025-02-04 16:51:40|21550.6|21529.6|21543.9|21522.9|21550.6|21529.6|21542.6|21521.6|0
1738687910000|2025-02-04 16:51:50|21543.4|21522.4|21545.7|21524.7|21546.1|21525.1|21543.4|21522.4|0
1738687920000|2025-02-04 16:52:00|21546.8|21525.8|21546.8|21525.8|21547.1|21526.1|21545.3|21524.3|0
1738687930000|2025-02-04 16:52:10|21546.7|21525.7|21542.7|21521.7|21546.9|21525.9|21542.7|21521.7|0
1738687940000|2025-02-04 16:52:20|21541.1|21520.1|21546.4|21525.4|21546.4|21525.4|21541.1|21520.1|0
1738687950000|2025-02-04 16:52:30|21547.2|21526.2|21545.6|21524.6|21547.2|21526.2|21545.4|21524.4|0
1738687960000|2025-02-04 16:52:40|21546.9|21525.9|21546.2|21525.2|21548.8|21527.8|21546.2|21525.2|0
1738687970000|2025-02-04 16:52:50|21547.2|21526.2|21545.9|21524.9|21547.8|21526.8|21544.9|21523.9|0
1738687980000|2025-02-04 16:53:00|21548.2|21527.2|21548.8|21527.8|21550.7|21529.7|21548.2|21527.2|0
1738687990000|2025-02-04 16:53:10|21549.2|21528.2|21550.2|21529.2|21550.2|21529.2|21546.2|21525.2|0
1738688000000|2025-02-04 16:53:20|21550.9|21529.9|21547.7|21526.7|21551.2|21530.2|21547.7|21526.7|0
1738688010000|2025-02-04 16:53:30|21547.9|21526.9|21550.2|21529.2|21550.4|21529.4|21546.4|21525.4|0
1738688020000|2025-02-04 16:53:40|21551.6|21530.6|21555.8|21534.8|21555.8|21534.8|21551.6|21530.6|0
1738688030000|2025-02-04 16:53:50|21555.7|21534.7|21556.1|21535.1|21558.2|21537.2|21555.7|21534.7|0
1738688040000|2025-02-04 16:54:00|21557.4|21536.4|21554.6|21533.6|21557.4|21536.4|21553.7|21532.7|0
1738688050000|2025-02-04 16:54:10|21556.9|21535.9|21555.9|21534.9|21557.3|21536.3|21555.8|21534.8|0
1738688060000|2025-02-04 16:54:20|21555.2|21534.2|21555.2|21534.2|21556.6|21535.6|21554.9|21533.9|0
1738688070000|2025-02-04 16:54:30|21555.4|21534.4|21556.9|21535.9|21557.2|21536.2|21554.6|21533.6|0
1738688080000|2025-02-04 16:54:40|21557.3|21536.3|21558.6|21537.6|21559.1|21538.1|21557.3|21536.3|0
1738688090000|2025-02-04 16:54:50|21557.7|21536.7|21556.7|21535.7|21558.7|21537.7|21556.7|21535.7|0
1738688100000|2025-02-04 16:55:00|21555.4|21534.4|21552.9|21531.9|21556.4|21535.4|21552.7|21531.7|0
1738688110000|2025-02-04 16:55:10|21551.9|21530.9|21546.3|21525.3|21551.9|21530.9|21546.3|21525.3|0
1738688120000|2025-02-04 16:55:20|21544.7|21523.7|21541.9|21520.9|21544.7|21523.7|21540.6|21519.6|0
1738688130000|2025-02-04 16:55:30|21541.4|21520.4|21542.9|21521.9|21542.9|21521.9|21541.4|21520.4|0
1738688140000|2025-02-04 16:55:40|21544.4|21523.4|21543.9|21522.9|21546.1|21525.1|21541.8|21520.8|0
1738688150000|2025-02-04 16:55:50|21544.4|21523.4|21544.8|21523.8|21545.9|21524.9|21544.3|21523.3|0
1738688160000|2025-02-04 16:56:00|21544.9|21523.9|21546.2|21525.2|21546.3|21525.3|21543.9|21522.9|0
1738688170000|2025-02-04 16:56:10|21550.3|21529.3|21554.3|21533.3|21554.8|21533.8|21550.3|21529.3|0
1738688180000|2025-02-04 16:56:20|21554.2|21533.2|21553.9|21532.9|21554.2|21533.2|21552.9|21531.9|0
1738688190000|2025-02-04 16:56:30|21554.9|21533.9|21557.9|21536.9|21558.4|21537.4|21554.8|21533.8|0
1738688200000|2025-02-04 16:56:40|21556.8|21535.8|21559.1|21538.1|21559.1|21538.1|21556.8|21535.8|0
1738688210000|2025-02-04 16:56:50|21559.2|21538.2|21559.3|21538.3|21559.7|21538.7|21557.8|21536.8|0
1738688220000|2025-02-04 16:57:00|21559.4|21538.4|21562.2|21541.2|21563.2|21542.2|21559.4|21538.4|0
1738688230000|2025-02-04 16:57:10|21561.9|21540.9|21560.2|21539.2|21561.9|21540.9|21558.8|21537.8|0
1738688240000|2025-02-04 16:57:20|21559.9|21538.9|21558.8|21537.8|21560.2|21539.2|21558.7|21537.7|0
1738688250000|2025-02-04 16:57:30|21559.6|21538.6|21561.8|21540.8|21562.2|21541.2|21559.6|21538.6|0
1738688260000|2025-02-04 16:57:40|21560.8|21539.8|21559.7|21538.7|21562.1|21541.1|21559.7|21538.7|0
1738688270000|2025-02-04 16:57:50|21560.2|21539.2|21560.9|21539.9|21560.9|21539.9|21559.7|21538.7|0
1738688280000|2025-02-04 16:58:00|21559.9|21538.9|21558.7|21537.7|21560.2|21539.2|21555.8|21534.8|0
1738688290000|2025-02-04 16:58:10|21558.9|21537.9|21557.2|21536.2|21559.3|21538.3|21557.2|21536.2|0
1738688300000|2025-02-04 16:58:20|21557.9|21536.9|21558.8|21537.8|21559.6|21538.6|21557.9|21536.9|0
1738688310000|2025-02-04 16:58:30|21558.2|21537.2|21557.8|21536.8|21558.2|21537.2|21555.7|21534.7|0
1738688320000|2025-02-04 16:58:40|21557.6|21536.6|21555.4|21534.4|21557.6|21536.6|21555.4|21534.4|0
1738688330000|2025-02-04 16:58:50|21555.2|21534.2|21557.4|21536.4|21557.4|21536.4|21555.2|21534.2|0
1738688340000|2025-02-04 16:59:00|21556.8|21535.8|21556.2|21535.2|21557.9|21536.9|21556.2|21535.2|0
1738688350000|2025-02-04 16:59:10|21556.7|21535.7|21558.2|21537.2|21558.3|21537.3|21556.4|21535.4|0
1738688360000|2025-02-04 16:59:20|21558.9|21537.9|21559.2|21538.2|21560.7|21539.7|21558.9|21537.9|0
1738688370000|2025-02-04 16:59:30|21560.1|21539.1|21559.6|21538.6|21560.1|21539.1|21559.3|21538.3|0
1738688380000|2025-02-04 16:59:40|21559.7|21538.7|21559.2|21538.2|21560.1|21539.1|21558.9|21537.9|0
1738688390000|2025-02-04 16:59:50|21560.4|21539.4|21559.2|21538.2|21561.2|21540.2|21557.2|21536.2|0
1738688400000|2025-02-04 17:00:00|21559.4|21538.4|21561.2|21540.2|21562.2|21541.2|21559.4|21538.4|0
1738688410000|2025-02-04 17:00:10|21560.6|21539.6|21556.9|21535.9|21560.6|21539.6|21555.9|21534.9|0
1738688420000|2025-02-04 17:00:20|21557.4|21536.4|21557.3|21536.3|21559.4|21538.4|21556.6|21535.6|0
1738688430000|2025-02-04 17:00:30|21555.7|21534.7|21555.7|21534.7|21556.2|21535.2|21552.6|21531.6|0
1738688440000|2025-02-04 17:00:40|21554.2|21533.2|21553.2|21532.2|21554.9|21533.9|21552.9|21531.9|0
1738688450000|2025-02-04 17:00:50|21553.4|21532.4|21560.4|21539.4|21561.7|21540.7|21553.4|21532.4|0
1738688460000|2025-02-04 17:01:00|21560.7|21539.7|21557.9|21536.9|21560.7|21539.7|21557.4|21536.4|0
1738688470000|2025-02-04 17:01:10|21557.7|21536.7|21556.6|21535.6|21559.3|21538.3|21556.4|21535.4|0
1738688480000|2025-02-04 17:01:20|21558.7|21537.7|21552.7|21531.7|21558.7|21537.7|21552.7|21531.7|0
1738688490000|2025-02-04 17:01:30|21553.1|21532.1|21552.1|21531.1|21553.8|21532.8|21550.8|21529.8|0
1738688500000|2025-02-04 17:01:40|21551.8|21530.8|21546.9|21525.9|21551.8|21530.8|21545.9|21524.9|0
1738688510000|2025-02-04 17:01:50|21546.3|21525.3|21548.6|21527.6|21548.6|21527.6|21545.7|21524.7|0
1738688520000|2025-02-04 17:02:00|21547.4|21526.4|21550.6|21529.6|21552.4|21531.4|21547.4|21526.4|0
1738688530000|2025-02-04 17:02:10|21549.1|21528.1|21550.7|21529.7|21550.7|21529.7|21548.2|21527.2|0
1738688540000|2025-02-04 17:02:20|21551.1|21530.1|21545.9|21524.9|21551.1|21530.1|21545.7|21524.7|0
1738688550000|2025-02-04 17:02:30|21547.7|21526.7|21547.2|21526.2|21548.2|21527.2|21546.7|21525.7|0
1738688560000|2025-02-04 17:02:40|21548.1|21527.1|21548.8|21527.8|21548.8|21527.8|21547.1|21526.1|0
1738688570000|2025-02-04 17:02:50|21550.1|21529.1|21546.6|21525.6|21550.1|21529.1|21546.6|21525.6|0
1738688580000|2025-02-04 17:03:00|21548.2|21527.2|21549.4|21528.4|21550.1|21529.1|21548.2|21527.2|0
1738688590000|2025-02-04 17:03:10|21548.8|21527.8|21549.6|21528.6|21549.6|21528.6|21548.2|21527.2|0
1738688600000|2025-02-04 17:03:20|21550.2|21529.2|21550.2|21529.2|21550.4|21529.4|21549.2|21528.2|0
1738688610000|2025-02-04 17:03:30|21553.1|21532.1|21553.2|21532.2|21553.6|21532.6|21551.8|21530.8|0
1738688620000|2025-02-04 17:03:40|21551.9|21530.9|21551.8|21530.8|21553.3|21532.3|21551.7|21530.7|0
1738688630000|2025-02-04 17:03:50|21552.3|21531.3|21553.7|21532.7|21555.1|21534.1|21552.3|21531.3|0
1738688640000|2025-02-04 17:04:00|21552.9|21531.9|21552.2|21531.2|21552.9|21531.9|21551.1|21530.1|0
1738688650000|2025-02-04 17:04:10|21553.2|21532.2|21554.1|21533.1|21556.7|21535.7|21552.9|21531.9|0
1738688660000|2025-02-04 17:04:20|21554.7|21533.7|21553.6|21532.6|21554.7|21533.7|21553.3|21532.3|0
1738688670000|2025-02-04 17:04:30|21553.4|21532.4|21552.7|21531.7|21553.4|21532.4|21552.2|21531.2|0
1738688680000|2025-02-04 17:04:40|21551.8|21530.8|21552.3|21531.3|21553.1|21532.1|21551.8|21530.8|0
1738688690000|2025-02-04 17:04:50|21552.6|21531.6|21553.3|21532.3|21553.3|21532.3|21552.6|21531.6|0
1738688700000|2025-02-04 17:05:00|21552.4|21531.4|21551.9|21530.9|21552.4|21531.4|21549.9|21528.9|0
1738688710000|2025-02-04 17:05:10|21552.6|21531.6|21552.7|21531.7|21553.2|21532.2|21550.9|21529.9|0
1738688720000|2025-02-04 17:05:20|21552.3|21531.3|21549.7|21528.7|21552.4|21531.4|21549.7|21528.7|0
1738688730000|2025-02-04 17:05:30|21550.6|21529.6|21551.4|21530.4|21553.3|21532.3|21550.2|21529.2|0
1738688740000|2025-02-04 17:05:40|21550.9|21529.9|21547.6|21526.6|21551.4|21530.4|21547.6|21526.6|0
1738688750000|2025-02-04 17:05:50|21548.1|21527.1|21550.4|21529.4|21551.7|21530.7|21548.1|21527.1|0
1738688760000|2025-02-04 17:06:00|21550.2|21529.2|21546.3|21525.3|21550.2|21529.2|21546.3|21525.3|0
1738688770000|2025-02-04 17:06:10|21544.2|21523.2|21544.2|21523.2|21544.8|21523.8|21542.1|21521.1|0
1738688780000|2025-02-04 17:06:20|21543.4|21522.4|21543.3|21522.3|21544.8|21523.8|21540.9|21519.9|0
1738688790000|2025-02-04 17:06:30|21543.2|21522.2|21540.7|21519.7|21544.6|21523.6|21540.7|21519.7|0
1738688800000|2025-02-04 17:06:40|21541.7|21520.7|21541.7|21520.7|21542.9|21521.9|21539.9|21518.9|0
1738688810000|2025-02-04 17:06:50|21543.2|21522.2|21547.1|21526.1|21547.1|21526.1|21543.2|21522.2|0
1738688820000|2025-02-04 17:07:00|21547.6|21526.6|21546.1|21525.1|21547.6|21526.6|21545.7|21524.7|0
1738688830000|2025-02-04 17:07:10|21547.2|21526.2|21546.7|21525.7|21547.4|21526.4|21545.7|21524.7|0
1738688840000|2025-02-04 17:07:20|21547.4|21526.4|21550.2|21529.2|21550.2|21529.2|21547.4|21526.4|0
1738688850000|2025-02-04 17:07:30|21549.9|21528.9|21548.4|21527.4|21551.2|21530.2|21548.1|21527.1|0
1738688860000|2025-02-04 17:07:40|21548.9|21527.9|21552.8|21531.8|21552.8|21531.8|21548.6|21527.6|0
1738688870000|2025-02-04 17:07:50|21553.3|21532.3|21553.7|21532.7|21554.6|21533.6|21553.3|21532.3|0
1738688880000|2025-02-04 17:08:00|21553.2|21532.2|21551.2|21530.2|21553.2|21532.2|21550.2|21529.2|0
1738688890000|2025-02-04 17:08:10|21549.8|21528.8|21550.8|21529.8|21550.8|21529.8|21549.7|21528.7|0
1738688900000|2025-02-04 17:08:20|21550.3|21529.3|21548.3|21527.3|21550.9|21529.9|21548.1|21527.1|0
1738688910000|2025-02-04 17:08:30|21546.8|21525.8|21543.2|21522.2|21547.4|21526.4|21542.8|21521.8|0
1738688920000|2025-02-04 17:08:40|21542.6|21521.6|21541.7|21520.7|21542.6|21521.6|21540.9|21519.9|0
1738688930000|2025-02-04 17:08:50|21541.8|21520.8|21545.2|21524.2|21545.9|21524.9|21541.8|21520.8|0
1738688940000|2025-02-04 17:09:00|21544.4|21523.4|21541.9|21520.9|21544.4|21523.4|21541.7|21520.7|0
1738688950000|2025-02-04 17:09:10|21542.8|21521.8|21543.4|21522.4|21543.4|21522.4|21541.4|21520.4|0
1738688960000|2025-02-04 17:09:20|21542.7|21521.7|21540.4|21519.4|21543.2|21522.2|21540.4|21519.4|0
1738688970000|2025-02-04 17:09:30|21541.1|21520.1|21539.1|21518.1|21541.2|21520.2|21539.1|21518.1|0
1738688980000|2025-02-04 17:09:40|21539.2|21518.2|21537.4|21516.4|21539.6|21518.6|21537.4|21516.4|0
1738688990000|2025-02-04 17:09:50|21538.6|21517.6|21538.4|21517.4|21538.6|21517.6|21537.2|21516.2|0
1738689000000|2025-02-04 17:10:00|21537.8|21516.8|21539.2|21518.2|21541.7|21520.7|21537.3|21516.3|0
1738689010000|2025-02-04 17:10:10|21539.9|21518.9|21536.6|21515.6|21539.9|21518.9|21536.2|21515.2|0
1738689020000|2025-02-04 17:10:20|21537.7|21516.7|21539.3|21518.3|21539.9|21518.9|21537.7|21516.7|0
1738689030000|2025-02-04 17:10:30|21539.8|21518.8|21542.8|21521.8|21542.8|21521.8|21539.8|21518.8|0
1738689040000|2025-02-04 17:10:40|21542.7|21521.7|21542.4|21521.4|21543.4|21522.4|21542.2|21521.2|0
1738689050000|2025-02-04 17:10:50|21541.2|21520.2|21539.7|21518.7|21541.2|21520.2|21538.9|21517.9|0
1738689060000|2025-02-04 17:11:00|21540.3|21519.3|21543.9|21522.9|21544.3|21523.3|21539.2|21518.2|0
1738689070000|2025-02-04 17:11:10|21544.7|21523.7|21546.7|21525.7|21546.7|21525.7|21544.2|21523.2|0
1738689080000|2025-02-04 17:11:20|21546.6|21525.6|21547.1|21526.1|21548.2|21527.2|21546.6|21525.6|0
1738689090000|2025-02-04 17:11:30|21547.9|21526.9|21543.9|21522.9|21548.9|21527.9|21543.9|21522.9|0
1738689100000|2025-02-04 17:11:40|21544.1|21523.1|21540.4|21519.4|21544.1|21523.1|21540.4|21519.4|0
1738689110000|2025-02-04 17:11:50|21541.9|21520.9|21543.2|21522.2|21543.4|21522.4|21541.9|21520.9|0
1738689120000|2025-02-04 17:12:00|21544.2|21523.2|21545.7|21524.7|21547.3|21526.3|21544.2|21523.2|0
1738689130000|2025-02-04 17:12:10|21546.7|21525.7|21546.8|21525.8|21547.7|21526.7|21546.1|21525.1|0
1738689140000|2025-02-04 17:12:20|21547.1|21526.1|21545.1|21524.1|21547.1|21526.1|21545.1|21524.1|0
1738689150000|2025-02-04 17:12:30|21545.2|21524.2|21547.1|21526.1|21547.1|21526.1|21545.2|21524.2|0
1738689160000|2025-02-04 17:12:40|21546.9|21525.9|21548.1|21527.1|21548.1|21527.1|21546.6|21525.6|0
1738689170000|2025-02-04 17:12:50|21547.8|21526.8|21547.2|21526.2|21548.1|21527.1|21547.2|21526.2|0
1738689180000|2025-02-04 17:13:00|21547.4|21526.4|21547.8|21526.8|21550.9|21529.9|21547.4|21526.4|0
1738689190000|2025-02-04 17:13:10|21547.6|21526.6|21544.1|21523.1|21547.8|21526.8|21544.1|21523.1|0
1738689200000|2025-02-04 17:13:20|21544.2|21523.2|21545.4|21524.4|21546.6|21525.6|21544.1|21523.1|0
1738689210000|2025-02-04 17:13:30|21545.1|21524.1|21552.1|21531.1|21552.7|21531.7|21545.1|21524.1|0
1738689220000|2025-02-04 17:13:40|21552.4|21531.4|21553.4|21532.4|21553.4|21532.4|21552.2|21531.2|0
1738689230000|2025-02-04 17:13:50|21553.7|21532.7|21550.8|21529.8|21554.1|21533.1|21549.4|21528.4|0
1738689240000|2025-02-04 17:14:00|21550.2|21529.2|21552.4|21531.4|21553.2|21532.2|21550.2|21529.2|0
1738689250000|2025-02-04 17:14:10|21552.7|21531.7|21550.1|21529.1|21552.9|21531.9|21550.1|21529.1|0
1738689260000|2025-02-04 17:14:20|21549.9|21528.9|21549.9|21528.9|21550.4|21529.4|21549.8|21528.8|0
1738689270000|2025-02-04 17:14:30|21550.7|21529.7|21550.1|21529.1|21551.9|21530.9|21549.8|21528.8|0
1738689280000|2025-02-04 17:14:40|21550.2|21529.2|21551.4|21530.4|21551.7|21530.7|21550.2|21529.2|0
1738689290000|2025-02-04 17:14:50|21551.2|21530.2|21549.9|21528.9|21551.4|21530.4|21549.2|21528.2|0
1738689300000|2025-02-04 17:15:00|21550.2|21529.2|21549.7|21528.7|21550.2|21529.2|21547.9|21526.9|0
1738689310000|2025-02-04 17:15:10|21548.9|21527.9|21547.8|21526.8|21549.8|21528.8|21547.8|21526.8|0
1738689320000|2025-02-04 17:15:20|21547.2|21526.2|21548.7|21527.7|21548.7|21527.7|21547.1|21526.1|0
1738689330000|2025-02-04 17:15:30|21548.9|21527.9|21549.1|21528.1|21549.3|21528.3|21548.2|21527.2|0
1738689340000|2025-02-04 17:15:40|21549.3|21528.3|21552.2|21531.2|21552.2|21531.2|21549.3|21528.3|0
1738689350000|2025-02-04 17:15:50|21552.4|21531.4|21552.2|21531.2|21552.4|21531.4|21550.8|21529.8|0
1738689360000|2025-02-04 17:16:00|21552.9|21531.9|21552.9|21531.9|21554.1|21533.1|21552.4|21531.4|0
1738689370000|2025-02-04 17:16:10|21553.3|21532.3|21535.3|21514.3|21553.3|21532.3|21532.3|21511.3|0
1738689380000|2025-02-04 17:16:20|21532.8|21511.8|21509.2|21488.2|21532.8|21511.8|21509.2|21488.2|0
1738689390000|2025-02-04 17:16:30|21512.1|21491.1|21523.6|21502.6|21523.6|21502.6|21509.6|21488.6|0
1738689400000|2025-02-04 17:16:40|21521.1|21500.1|21515.6|21494.6|21521.1|21500.1|21510.7|21489.7|0
1738689410000|2025-02-04 17:16:50|21514.3|21493.3|21518.1|21497.1|21518.1|21497.1|21512.6|21491.6|0
1738689420000|2025-02-04 17:17:00|21514.9|21493.9|21501.1|21480.1|21514.9|21493.9|21497.6|21476.6|0
1738689430000|2025-02-04 17:17:10|21501.7|21480.7|21509.4|21488.4|21509.4|21488.4|21494.1|21473.1|0
1738689440000|2025-02-04 17:17:20|21508.3|21487.3|21498.2|21477.2|21508.6|21487.6|21496.6|21475.6|0
1738689450000|2025-02-04 17:17:30|21501.4|21480.4|21497.1|21476.1|21501.4|21480.4|21497.1|21476.1|0
1738689460000|2025-02-04 17:17:40|21495.4|21474.4|21500.9|21479.9|21500.9|21479.9|21494.6|21473.6|0
1738689470000|2025-02-04 17:17:50|21499.2|21478.2|21509.4|21488.4|21510.6|21489.6|21499.2|21478.2|0
1738689480000|2025-02-04 17:18:00|21509.1|21488.1|21516.9|21495.9|21517.8|21496.8|21509.1|21488.1|0
1738689490000|2025-02-04 17:18:10|21516.8|21495.8|21517.2|21496.2|21518.7|21497.7|21514.6|21493.6|0
1738689500000|2025-02-04 17:18:20|21516.8|21495.8|21521.4|21500.4|21522.4|21501.4|21516.3|21495.3|0
1738689510000|2025-02-04 17:18:30|21520.9|21499.9|21517.1|21496.1|21521.2|21500.2|21516.1|21495.1|0
1738689520000|2025-02-04 17:18:40|21518.9|21497.9|21518.1|21497.1|21519.4|21498.4|21516.7|21495.7|0
1738689530000|2025-02-04 17:18:50|21516.8|21495.8|21512.2|21491.2|21518.9|21497.9|21512.2|21491.2|0
1738689540000|2025-02-04 17:19:00|21512.3|21491.3|21506.8|21485.8|21512.3|21491.3|21506.8|21485.8|0
1738689550000|2025-02-04 17:19:10|21506.1|21485.1|21501.3|21480.3|21506.1|21485.1|21499.6|21478.6|0
1738689560000|2025-02-04 17:19:20|21498.3|21477.3|21496.4|21475.4|21498.3|21477.3|21493.3|21472.3|0
1738689570000|2025-02-04 17:19:30|21495.2|21474.2|21500.8|21479.8|21500.8|21479.8|21493.8|21472.8|0
1738689580000|2025-02-04 17:19:40|21499.7|21478.7|21497.7|21476.7|21499.8|21478.8|21497.7|21476.7|0
1738689590000|2025-02-04 17:19:50|21499.2|21478.2|21501.3|21480.3|21501.3|21480.3|21498.6|21477.6|0
1738689600000|2025-02-04 17:20:00|21502.4|21481.4|21504.3|21483.3|21504.4|21483.4|21500.8|21479.8|0
1738689610000|2025-02-04 17:20:10|21504.1|21483.1|21500.3|21479.3|21505.3|21484.3|21499.8|21478.8|0
1738689620000|2025-02-04 17:20:20|21500.4|21479.4|21503.1|21482.1|21504.4|21483.4|21499.7|21478.7|0
1738689630000|2025-02-04 17:20:30|21502.2|21481.2|21493.7|21472.7|21502.2|21481.2|21493.6|21472.6|0
1738689640000|2025-02-04 17:20:40|21494.3|21473.3|21493.6|21472.6|21494.9|21473.9|21491.3|21470.3|0
1738689650000|2025-02-04 17:20:50|21494.6|21473.6|21494.4|21473.4|21494.6|21473.6|21492.8|21471.8|0
1738689660000|2025-02-04 17:21:00|21495.3|21474.3|21486.3|21465.3|21497.9|21476.9|21486.3|21465.3|0
1738689670000|2025-02-04 17:21:10|21488.1|21467.1|21483.3|21462.3|21490.1|21469.1|21483.2|21462.2|0
1738689680000|2025-02-04 17:21:20|21481.7|21460.7|21488.4|21467.4|21490.9|21469.9|21479.9|21458.9|0
1738689690000|2025-02-04 17:21:30|21488.2|21467.2|21486.7|21465.7|21488.9|21467.9|21486.7|21465.7|0
1738689700000|2025-02-04 17:21:40|21487.2|21466.2|21488.3|21467.3|21488.3|21467.3|21485.4|21464.4|0
1738689710000|2025-02-04 17:21:50|21488.2|21467.2|21493.9|21472.9|21493.9|21472.9|21486.1|21465.1|0
1738689720000|2025-02-04 17:22:00|21494.6|21473.6|21501.4|21480.4|21501.4|21480.4|21491.3|21470.3|0
1738689730000|2025-02-04 17:22:10|21502.8|21481.8|21493.8|21472.8|21502.8|21481.8|21493.8|21472.8|0
1738689740000|2025-02-04 17:22:20|21493.7|21472.7|21496.2|21475.2|21496.7|21475.7|21493.7|21472.7|0
1738689750000|2025-02-04 17:22:30|21496.8|21475.8|21506.4|21485.4|21506.4|21485.4|21496.8|21475.8|0
1738689760000|2025-02-04 17:22:40|21506.8|21485.8|21508.4|21487.4|21508.4|21487.4|21505.7|21484.7|0
1738689770000|2025-02-04 17:22:50|21508.3|21487.3|21501.4|21480.4|21508.3|21487.3|21501.3|21480.3|0
1738689780000|2025-02-04 17:23:00|21504.6|21483.6|21504.9|21483.9|21509.1|21488.1|21504.6|21483.6|0
1738689790000|2025-02-04 17:23:10|21505.2|21484.2|21503.8|21482.8|21506.8|21485.8|21503.8|21482.8|0
1738689800000|2025-02-04 17:23:20|21504.3|21483.3|21502.1|21481.1|21505.3|21484.3|21501.2|21480.2|0
1738689810000|2025-02-04 17:23:30|21503.1|21482.1|21503.1|21482.1|21504.2|21483.2|21502.4|21481.4|0
1738689820000|2025-02-04 17:23:40|21504.6|21483.6|21503.2|21482.2|21504.6|21483.6|21501.6|21480.6|0
1738689830000|2025-02-04 17:23:50|21503.1|21482.1|21503.3|21482.3|21505.1|21484.1|21502.4|21481.4|0
1738689840000|2025-02-04 17:24:00|21503.7|21482.7|21506.3|21485.3|21507.1|21486.1|21503.7|21482.7|0
1738689850000|2025-02-04 17:24:10|21507.1|21486.1|21503.9|21482.9|21507.1|21486.1|21501.3|21480.3|0
1738689860000|2025-02-04 17:24:20|21503.1|21482.1|21510.3|21489.3|21511.6|21490.6|21503.1|21482.1|0
1738689870000|2025-02-04 17:24:30|21511.2|21490.2|21506.4|21485.4|21511.7|21490.7|21506.4|21485.4|0
1738689880000|2025-02-04 17:24:40|21506.6|21485.6|21509.6|21488.6|21509.8|21488.8|21506.6|21485.6|0
1738689890000|2025-02-04 17:24:50|21510.6|21489.6|21504.3|21483.3|21510.6|21489.6|21504.2|21483.2|0
1738689900000|2025-02-04 17:25:00|21503.1|21482.1|21503.8|21482.8|21505.6|21484.6|21501.2|21480.2|0
1738689910000|2025-02-04 17:25:10|21504.4|21483.4|21504.3|21483.3|21505.8|21484.8|21503.2|21482.2|0
1738689920000|2025-02-04 17:25:20|21504.9|21483.9|21499.8|21478.8|21504.9|21483.9|21499.3|21478.3|0
1738689930000|2025-02-04 17:25:30|21500.4|21479.4|21502.2|21481.2|21502.2|21481.2|21499.4|21478.4|0
1738689940000|2025-02-04 17:25:40|21502.1|21481.1|21501.4|21480.4|21502.4|21481.4|21499.9|21478.9|0
1738689950000|2025-02-04 17:25:50|21501.6|21480.6|21503.3|21482.3|21504.1|21483.1|21501.6|21480.6|0
1738689960000|2025-02-04 17:26:00|21501.9|21480.9|21494.1|21473.1|21501.9|21480.9|21494.1|21473.1|0
1738689970000|2025-02-04 17:26:10|21494.7|21473.7|21503.2|21482.2|21503.2|21482.2|21494.7|21473.7|0
1738689980000|2025-02-04 17:26:20|21500.9|21479.9|21500.3|21479.3|21501.3|21480.3|21499.1|21478.1|0
1738689990000|2025-02-04 17:26:30|21501.1|21480.1|21500.7|21479.7|21502.3|21481.3|21499.9|21478.9|0
1738690000000|2025-02-04 17:26:40|21499.6|21478.6|21494.8|21473.8|21500.3|21479.3|21494.8|21473.8|0
1738690010000|2025-02-04 17:26:50|21495.4|21474.4|21497.2|21476.2|21498.8|21477.8|21495.4|21474.4|0
1738690020000|2025-02-04 17:27:00|21497.1|21476.1|21490.7|21469.7|21497.1|21476.1|21490.4|21469.4|0
1738690030000|2025-02-04 17:27:10|21489.1|21468.1|21495.9|21474.9|21495.9|21474.9|21489.1|21468.1|0
1738690040000|2025-02-04 17:27:20|21498.8|21477.8|21498.3|21477.3|21499.4|21478.4|21497.1|21476.1|0
1738690050000|2025-02-04 17:27:30|21498.2|21477.2|21499.1|21478.1|21499.1|21478.1|21496.9|21475.9|0
1738690060000|2025-02-04 17:27:40|21500.1|21479.1|21502.6|21481.6|21502.7|21481.7|21497.3|21476.3|0
1738690070000|2025-02-04 17:27:50|21502.7|21481.7|21500.2|21479.2|21502.7|21481.7|21499.9|21478.9|0
1738690080000|2025-02-04 17:28:00|21499.6|21478.6|21502.2|21481.2|21502.2|21481.2|21499.6|21478.6|0
1738690090000|2025-02-04 17:28:10|21501.6|21480.6|21495.7|21474.7|21501.6|21480.6|21495.7|21474.7|0
1738690100000|2025-02-04 17:28:20|21493.4|21472.4|21487.4|21466.4|21493.4|21472.4|21485.7|21464.7|0
1738690110000|2025-02-04 17:28:30|21486.2|21465.2|21484.8|21463.8|21487.7|21466.7|21484.8|21463.8|0
1738690120000|2025-02-04 17:28:40|21484.9|21463.9|21477.8|21456.8|21484.9|21463.9|21477.8|21456.8|0
1738690130000|2025-02-04 17:28:50|21478.4|21457.4|21475.7|21454.7|21478.4|21457.4|21475.4|21454.4|0
1738690140000|2025-02-04 17:29:00|21474.3|21453.3|21475.4|21454.4|21475.4|21454.4|21471.7|21450.7|0
1738690150000|2025-02-04 17:29:10|21474.3|21453.3|21466.8|21445.8|21474.7|21453.7|21466.4|21445.4|0
1738690160000|2025-02-04 17:29:20|21467.2|21446.2|21462.9|21441.9|21468.4|21447.4|21462.9|21441.9|0
1738690170000|2025-02-04 17:29:30|21463.7|21442.7|21461.2|21440.2|21463.7|21442.7|21459.6|21438.6|0
1738690180000|2025-02-04 17:29:40|21460.1|21439.1|21464.1|21443.1|21464.8|21443.8|21460.1|21439.1|0
1738690190000|2025-02-04 17:29:50|21463.7|21442.7|21464.8|21443.8|21464.9|21443.9|21462.9|21441.9|0
1738690200000|2025-02-04 17:30:00|21468.9|21447.9|21464.9|21443.9|21468.9|21447.9|21462.3|21441.3|0
1738690210000|2025-02-04 17:30:10|21465.6|21444.6|21472.4|21451.4|21473.4|21452.4|21464.1|21443.1|0
1738690220000|2025-02-04 17:30:20|21472.2|21451.2|21469.3|21448.3|21472.2|21451.2|21466.9|21445.9|0
1738690230000|2025-02-04 17:30:30|21466.6|21445.6|21472.2|21451.2|21472.3|21451.3|21466.6|21445.6|0
1738690240000|2025-02-04 17:30:40|21471.4|21450.4|21469.3|21448.3|21471.4|21450.4|21468.9|21447.9|0
1738690250000|2025-02-04 17:30:50|21470.1|21449.1|21465.2|21444.2|21471.3|21450.3|21465.2|21444.2|0
1738690260000|2025-02-04 17:31:00|21464.7|21443.7|21463.2|21442.2|21464.7|21443.7|21458.4|21437.4|0
1738690270000|2025-02-04 17:31:10|21464.8|21443.8|21464.4|21443.4|21464.8|21443.8|21463.2|21442.2|0
1738690280000|2025-02-04 17:31:20|21466.9|21445.9|21462.6|21441.6|21466.9|21445.9|21461.3|21440.3|0
1738690290000|2025-02-04 17:31:30|21464.1|21443.1|21465.9|21444.9|21466.8|21445.8|21463.6|21442.6|0
1738690300000|2025-02-04 17:31:40|21464.8|21443.8|21464.4|21443.4|21467.7|21446.7|21464.4|21443.4|0
1738690310000|2025-02-04 17:31:50|21464.2|21443.2|21452.6|21431.6|21464.2|21443.2|21452.6|21431.6|0
1738690320000|2025-02-04 17:32:00|21453.4|21432.4|21462.7|21441.7|21462.7|21441.7|21453.4|21432.4|0
1738690330000|2025-02-04 17:32:10|21461.6|21440.6|21461.3|21440.3|21463.3|21442.3|21459.9|21438.9|0
1738690340000|2025-02-04 17:32:20|21460.7|21439.7|21462.1|21441.1|21462.3|21441.3|21460.2|21439.2|0
1738690350000|2025-02-04 17:32:30|21460.2|21439.2|21462.1|21441.1|21463.9|21442.9|21460.2|21439.2|0
1738690360000|2025-02-04 17:32:40|21462.7|21441.7|21460.8|21439.8|21462.7|21441.7|21458.9|21437.9|0
1738690370000|2025-02-04 17:32:50|21460.3|21439.3|21462.2|21441.2|21463.1|21442.1|21460.1|21439.1|0
1738690380000|2025-02-04 17:33:00|21460.6|21439.6|21463.2|21442.2|21464.4|21443.4|21460.6|21439.6|0
1738690390000|2025-02-04 17:33:10|21464.9|21443.9|21465.9|21444.9|21468.9|21447.9|21464.9|21443.9|0
1738690400000|2025-02-04 17:33:20|21467.8|21446.8|21474.7|21453.7|21474.7|21453.7|21467.8|21446.8|0
1738690410000|2025-02-04 17:33:30|21473.7|21452.7|21467.2|21446.2|21474.7|21453.7|21466.3|21445.3|0
1738690420000|2025-02-04 17:33:40|21465.9|21444.9|21468.9|21447.9|21469.7|21448.7|21465.9|21444.9|0
1738690430000|2025-02-04 17:33:50|21467.9|21446.9|21470.2|21449.2|21472.3|21451.3|21467.2|21446.2|0
1738690440000|2025-02-04 17:34:00|21469.4|21448.4|21471.9|21450.9|21472.3|21451.3|21468.9|21447.9|0
1738690450000|2025-02-04 17:34:10|21472.7|21451.7|21467.8|21446.8|21472.7|21451.7|21464.7|21443.7|0
1738690460000|2025-02-04 17:34:20|21469.2|21448.2|21469.7|21448.7|21470.4|21449.4|21467.2|21446.2|0
1738690470000|2025-02-04 17:34:30|21469.4|21448.4|21470.9|21449.9|21472.3|21451.3|21468.3|21447.3|0
1738690480000|2025-02-04 17:34:40|21470.4|21449.4|21467.4|21446.4|21470.9|21449.9|21465.2|21444.2|0
1738690490000|2025-02-04 17:34:50|21466.6|21445.6|21468.2|21447.2|21468.8|21447.8|21466.6|21445.6|0
1738690500000|2025-02-04 17:35:00|21468.4|21447.4|21471.4|21450.4|21471.9|21450.9|21468.4|21447.4|0
1738690510000|2025-02-04 17:35:10|21474.3|21453.3|21475.6|21454.6|21478.4|21457.4|21474.3|21453.3|0
1738690520000|2025-02-04 17:35:20|21475.9|21454.9|21473.4|21452.4|21476.7|21455.7|21473.4|21452.4|0
1738690530000|2025-02-04 17:35:30|21475.1|21454.1|21470.8|21449.8|21475.6|21454.6|21470.8|21449.8|0
1738690540000|2025-02-04 17:35:40|21470.1|21449.1|21473.6|21452.6|21473.6|21452.6|21468.8|21447.8|0
1738690550000|2025-02-04 17:35:50|21473.7|21452.7|21477.1|21456.1|21477.7|21456.7|21473.7|21452.7|0
1738690560000|2025-02-04 17:36:00|21476.6|21455.6|21481.9|21460.9|21481.9|21460.9|21475.1|21454.1|0
1738690570000|2025-02-04 17:36:10|21483.7|21462.7|21483.3|21462.3|21483.7|21462.7|21480.4|21459.4|0
1738690580000|2025-02-04 17:36:20|21483.7|21462.7|21491.4|21470.4|21491.6|21470.6|21482.6|21461.6|0
1738690590000|2025-02-04 17:36:30|21491.6|21470.6|21491.2|21470.2|21491.6|21470.6|21488.9|21467.9|0
1738690600000|2025-02-04 17:36:40|21490.4|21469.4|21489.7|21468.7|21491.3|21470.3|21489.3|21468.3|0
1738690610000|2025-02-04 17:36:50|21490.3|21469.3|21486.9|21465.9|21490.9|21469.9|21486.8|21465.8|0
1738690620000|2025-02-04 17:37:00|21487.6|21466.6|21479.4|21458.4|21487.6|21466.6|21479.4|21458.4|0
1738690630000|2025-02-04 17:37:10|21478.7|21457.7|21484.4|21463.4|21485.9|21464.9|21478.7|21457.7|0
1738690640000|2025-02-04 17:37:20|21484.3|21463.3|21486.3|21465.3|21486.3|21465.3|21483.8|21462.8|0
1738690650000|2025-02-04 17:37:30|21485.6|21464.6|21485.4|21464.4|21486.7|21465.7|21484.2|21463.2|0
1738690660000|2025-02-04 17:37:40|21486.2|21465.2|21483.3|21462.3|21486.2|21465.2|21482.8|21461.8|0
1738690670000|2025-02-04 17:37:50|21484.2|21463.2|21485.9|21464.9|21486.7|21465.7|21484.2|21463.2|0
1738690680000|2025-02-04 17:38:00|21486.7|21465.7|21484.2|21463.2|21486.7|21465.7|21483.4|21462.4|0
1738690690000|2025-02-04 17:38:10|21484.3|21463.3|21484.2|21463.2|21484.8|21463.8|21482.3|21461.3|0
1738690700000|2025-02-04 17:38:20|21483.4|21462.4|21482.9|21461.9|21484.7|21463.7|21482.4|21461.4|0
1738690710000|2025-02-04 17:38:30|21484.1|21463.1|21484.2|21463.2|21484.9|21463.9|21481.7|21460.7|0
1738690720000|2025-02-04 17:38:40|21483.9|21462.9|21484.9|21463.9|21485.6|21464.6|21483.9|21462.9|0
1738690730000|2025-02-04 17:38:50|21484.8|21463.8|21483.6|21462.6|21485.2|21464.2|21483.3|21462.3|0
1738690740000|2025-02-04 17:39:00|21484.3|21463.3|21484.2|21463.2|21485.6|21464.6|21482.7|21461.7|0
1738690750000|2025-02-04 17:39:10|21484.1|21463.1|21484.2|21463.2|21484.2|21463.2|21481.6|21460.6|0
1738690760000|2025-02-04 17:39:20|21485.4|21464.4|21479.7|21458.7|21485.4|21464.4|21479.6|21458.6|0
1738690770000|2025-02-04 17:39:30|21479.8|21458.8|21483.6|21462.6|21483.8|21462.8|21478.9|21457.9|0
1738690780000|2025-02-04 17:39:40|21483.2|21462.2|21483.6|21462.6|21483.7|21462.7|21482.6|21461.6|0
1738690790000|2025-02-04 17:39:50|21482.4|21461.4|21483.3|21462.3|21483.8|21462.8|21482.2|21461.2|0
1738690800000|2025-02-04 17:40:00|21482.9|21461.9|21487.3|21466.3|21487.7|21466.7|21482.4|21461.4|0
1738690810000|2025-02-04 17:40:10|21486.2|21465.2|21482.9|21461.9|21486.6|21465.6|21482.9|21461.9|0
1738690820000|2025-02-04 17:40:20|21483.4|21462.4|21479.9|21458.9|21485.7|21464.7|21478.7|21457.7|0
1738690830000|2025-02-04 17:40:30|21479.7|21458.7|21477.4|21456.4|21479.7|21458.7|21476.9|21455.9|0
1738690840000|2025-02-04 17:40:40|21477.2|21456.2|21477.2|21456.2|21478.1|21457.1|21476.6|21455.6|0
1738690850000|2025-02-04 17:40:50|21476.7|21455.7|21479.2|21458.2|21479.3|21458.3|21476.7|21455.7|0
1738690860000|2025-02-04 17:41:00|21478.7|21457.7|21478.3|21457.3|21478.9|21457.9|21478.1|21457.1|0
1738690870000|2025-02-04 17:41:10|21478.7|21457.7|21477.9|21456.9|21478.8|21457.8|21476.4|21455.4|0
1738690880000|2025-02-04 17:41:20|21478.2|21457.2|21479.4|21458.4|21479.8|21458.8|21476.7|21455.7|0
1738690890000|2025-02-04 17:41:30|21479.8|21458.8|21482.9|21461.9|21484.4|21463.4|21479.4|21458.4|0
1738690900000|2025-02-04 17:41:40|21482.4|21461.4|21483.6|21462.6|21483.7|21462.7|21480.6|21459.6|0
1738690910000|2025-02-04 17:41:50|21483.3|21462.3|21482.6|21461.6|21483.8|21462.8|21481.6|21460.6|0
1738690920000|2025-02-04 17:42:00|21481.8|21460.8|21482.6|21461.6|21483.4|21462.4|21481.8|21460.8|0
1738690930000|2025-02-04 17:42:10|21482.3|21461.3|21481.4|21460.4|21484.1|21463.1|21481.4|21460.4|0
1738690940000|2025-02-04 17:42:20|21481.2|21460.2|21483.8|21462.8|21484.2|21463.2|21481.2|21460.2|0
1738690950000|2025-02-04 17:42:30|21483.4|21462.4|21484.2|21463.2|21485.6|21464.6|21482.9|21461.9|0
1738690960000|2025-02-04 17:42:40|21485.3|21464.3|21490.9|21469.9|21491.2|21470.2|21485.3|21464.3|0
1738690970000|2025-02-04 17:42:50|21492.7|21471.7|21492.2|21471.2|21492.8|21471.8|21491.1|21470.1|0
1738690980000|2025-02-04 17:43:00|21491.9|21470.9|21491.3|21470.3|21493.4|21472.4|21491.3|21470.3|0
1738690990000|2025-02-04 17:43:10|21490.1|21469.1|21492.4|21471.4|21493.4|21472.4|21490.1|21469.1|0
1738691000000|2025-02-04 17:43:20|21492.6|21471.6|21491.2|21470.2|21492.7|21471.7|21490.2|21469.2|0
1738691010000|2025-02-04 17:43:30|21490.8|21469.8|21495.4|21474.4|21495.9|21474.9|21490.8|21469.8|0
1738691020000|2025-02-04 17:43:40|21495.3|21474.3|21501.9|21480.9|21502.6|21481.6|21495.3|21474.3|0
1738691030000|2025-02-04 17:43:50|21501.6|21480.6|21501.1|21480.1|21501.6|21480.6|21499.9|21478.9|0
1738691040000|2025-02-04 17:44:00|21500.4|21479.4|21502.1|21481.1|21503.1|21482.1|21500.4|21479.4|0
1738691050000|2025-02-04 17:44:10|21501.9|21480.9|21502.2|21481.2|21502.2|21481.2|21500.4|21479.4|0
1738691060000|2025-02-04 17:44:20|21501.7|21480.7|21500.2|21479.2|21501.7|21480.7|21498.1|21477.1|0
1738691070000|2025-02-04 17:44:30|21500.1|21479.1|21500.6|21479.6|21501.7|21480.7|21499.3|21478.3|0
1738691080000|2025-02-04 17:44:40|21501.2|21480.2|21501.1|21480.1|21501.8|21480.8|21500.9|21479.9|0
1738691090000|2025-02-04 17:44:50|21500.7|21479.7|21500.2|21479.2|21500.7|21479.7|21498.4|21477.4|0
1738691100000|2025-02-04 17:45:00|21499.9|21478.9|21498.7|21477.7|21499.9|21478.9|21497.9|21476.9|0
1738691110000|2025-02-04 17:45:10|21498.8|21477.8|21495.2|21474.2|21498.8|21477.8|21493.4|21472.4|0
1738691120000|2025-02-04 17:45:20|21495.3|21474.3|21493.1|21472.1|21496.1|21475.1|21493.1|21472.1|0
1738691130000|2025-02-04 17:45:30|21492.6|21471.6|21490.7|21469.7|21492.8|21471.8|21490.4|21469.4|0
1738691140000|2025-02-04 17:45:40|21489.8|21468.8|21489.4|21468.4|21490.7|21469.7|21488.9|21467.9|0
1738691150000|2025-02-04 17:45:50|21490.2|21469.2|21488.7|21467.7|21491.2|21470.2|21487.9|21466.9|0
1738691160000|2025-02-04 17:46:00|21488.9|21467.9|21483.6|21462.6|21488.9|21467.9|21483.6|21462.6|0
1738691170000|2025-02-04 17:46:10|21484.7|21463.7|21487.2|21466.2|21488.2|21467.2|21484.7|21463.7|0
1738691180000|2025-02-04 17:46:20|21486.8|21465.8|21492.9|21471.9|21492.9|21471.9|21485.4|21464.4|0
1738691190000|2025-02-04 17:46:30|21493.1|21472.1|21495.2|21474.2|21496.7|21475.7|21492.8|21471.8|0
1738691200000|2025-02-04 17:46:40|21495.7|21474.7|21497.2|21476.2|21497.4|21476.4|21495.7|21474.7|0
1738691210000|2025-02-04 17:46:50|21496.4|21475.4|21496.7|21475.7|21498.2|21477.2|21496.4|21475.4|0
1738691220000|2025-02-04 17:47:00|21498.4|21477.4|21496.9|21475.9|21498.4|21477.4|21495.2|21474.2|0
1738691230000|2025-02-04 17:47:10|21496.7|21475.7|21496.7|21475.7|21497.1|21476.1|21495.2|21474.2|0
1738691240000|2025-02-04 17:47:20|21494.7|21473.7|21493.7|21472.7|21495.9|21474.9|21493.7|21472.7|0
1738691250000|2025-02-04 17:47:30|21493.8|21472.8|21493.8|21472.8|21494.7|21473.7|21491.2|21470.2|0
1738691260000|2025-02-04 17:47:40|21493.7|21472.7|21493.4|21472.4|21494.4|21473.4|21492.6|21471.6|0
1738691270000|2025-02-04 17:47:50|21494.1|21473.1|21490.6|21469.6|21494.1|21473.1|21490.6|21469.6|0
1738691280000|2025-02-04 17:48:00|21492.2|21471.2|21490.4|21469.4|21492.2|21471.2|21489.4|21468.4|0
1738691290000|2025-02-04 17:48:10|21491.1|21470.1|21490.3|21469.3|21491.1|21470.1|21488.9|21467.9|0
1738691300000|2025-02-04 17:48:20|21490.7|21469.7|21490.8|21469.8|21491.4|21470.4|21490.6|21469.6|0
1738691310000|2025-02-04 17:48:30|21490.1|21469.1|21483.7|21462.7|21490.2|21469.2|21483.7|21462.7|0
1738691320000|2025-02-04 17:48:40|21483.4|21462.4|21482.6|21461.6|21483.4|21462.4|21479.8|21458.8|0
1738691330000|2025-02-04 17:48:50|21481.1|21460.1|21486.2|21465.2|21486.7|21465.7|21481.1|21460.1|0
1738691340000|2025-02-04 17:49:00|21485.8|21464.8|21485.2|21464.2|21486.4|21465.4|21484.9|21463.9|0
1738691350000|2025-02-04 17:49:10|21485.1|21464.1|21491.9|21470.9|21491.9|21470.9|21485.1|21464.1|0
1738691360000|2025-02-04 17:49:20|21494.2|21473.2|21491.2|21470.2|21495.2|21474.2|21491.2|21470.2|0
1738691370000|2025-02-04 17:49:30|21492.2|21471.2|21492.1|21471.1|21493.3|21472.3|21491.6|21470.6|0
1738691380000|2025-02-04 17:49:40|21492.4|21471.4|21493.3|21472.3|21493.9|21472.9|21492.1|21471.1|0
1738691390000|2025-02-04 17:49:50|21493.4|21472.4|21490.4|21469.4|21493.9|21472.9|21490.4|21469.4|0
1738691400000|2025-02-04 17:50:00|21491.2|21470.2|21493.4|21472.4|21493.9|21472.9|21491.2|21470.2|0
1738691410000|2025-02-04 17:50:10|21493.6|21472.6|21496.2|21475.2|21496.4|21475.4|21493.3|21472.3|0
1738691420000|2025-02-04 17:50:20|21495.7|21474.7|21493.3|21472.3|21495.7|21474.7|21489.2|21468.2|0
1738691430000|2025-02-04 17:50:30|21493.8|21472.8|21496.4|21475.4|21497.2|21476.2|21493.2|21472.2|0
1738691440000|2025-02-04 17:50:40|21495.3|21474.3|21498.1|21477.1|21498.4|21477.4|21495.3|21474.3|0
1738691450000|2025-02-04 17:50:50|21497.1|21476.1|21501.2|21480.2|21501.2|21480.2|21497.1|21476.1|0
1738691460000|2025-02-04 17:51:00|21499.6|21478.6|21496.1|21475.1|21499.7|21478.7|21496.1|21475.1|0
1738691470000|2025-02-04 17:51:10|21497.7|21476.7|21497.6|21476.6|21500.2|21479.2|21497.6|21476.6|0
1738691480000|2025-02-04 17:51:20|21496.8|21475.8|21496.7|21475.7|21496.8|21475.8|21495.3|21474.3|0
1738691490000|2025-02-04 17:51:30|21498.2|21477.2|21496.2|21475.2|21499.4|21478.4|21495.9|21474.9|0
1738691500000|2025-02-04 17:51:40|21493.6|21472.6|21493.6|21472.6|21496.6|21475.6|21493.6|21472.6|0
1738691510000|2025-02-04 17:51:50|21491.6|21470.6|21493.2|21472.2|21493.7|21472.7|21490.7|21469.7|0
1738691520000|2025-02-04 17:52:00|21492.7|21471.7|21497.3|21476.3|21498.3|21477.3|21492.1|21471.1|0
1738691530000|2025-02-04 17:52:10|21495.8|21474.8|21497.2|21476.2|21497.2|21476.2|21493.9|21472.9|0
1738691540000|2025-02-04 17:52:20|21497.6|21476.6|21497.2|21476.2|21498.9|21477.9|21496.1|21475.1|0
1738691550000|2025-02-04 17:52:30|21498.4|21477.4|21491.7|21470.7|21502.2|21481.2|21491.7|21470.7|0
1738691560000|2025-02-04 17:52:40|21493.3|21472.3|21494.9|21473.9|21494.9|21473.9|21492.8|21471.8|0
1738691570000|2025-02-04 17:52:50|21494.8|21473.8|21499.4|21478.4|21502.2|21481.2|21494.8|21473.8|0
1738691580000|2025-02-04 17:53:00|21500.4|21479.4|21496.3|21475.3|21500.6|21479.6|21496.3|21475.3|0
1738691590000|2025-02-04 17:53:10|21494.9|21473.9|21493.1|21472.1|21494.9|21473.9|21490.8|21469.8|0
1738691600000|2025-02-04 17:53:20|21495.9|21474.9|21495.2|21474.2|21496.6|21475.6|21494.3|21473.3|0
1738691610000|2025-02-04 17:53:30|21495.1|21474.1|21496.9|21475.9|21497.1|21476.1|21493.9|21472.9|0
1738691620000|2025-02-04 17:53:40|21495.1|21474.1|21496.6|21475.6|21498.2|21477.2|21495.1|21474.1|0
1738691630000|2025-02-04 17:53:50|21496.9|21475.9|21499.4|21478.4|21500.7|21479.7|21496.9|21475.9|0
1738691640000|2025-02-04 17:54:00|21498.3|21477.3|21496.7|21475.7|21498.7|21477.7|21495.6|21474.6|0
1738691650000|2025-02-04 17:54:10|21494.4|21473.4|21497.7|21476.7|21497.7|21476.7|21492.9|21471.9|0
1738691660000|2025-02-04 17:54:20|21498.4|21477.4|21500.2|21479.2|21500.2|21479.2|21497.6|21476.6|0
1738691670000|2025-02-04 17:54:30|21502.1|21481.1|21500.3|21479.3|21502.4|21481.4|21500.3|21479.3|0
1738691680000|2025-02-04 17:54:40|21499.6|21478.6|21499.2|21478.2|21500.2|21479.2|21497.9|21476.9|0
1738691690000|2025-02-04 17:54:50|21499.6|21478.6|21499.3|21478.3|21500.1|21479.1|21498.7|21477.7|0
1738691700000|2025-02-04 17:55:00|21498.9|21477.9|21495.2|21474.2|21498.9|21477.9|21495.2|21474.2|0
1738691710000|2025-02-04 17:55:10|21496.6|21475.6|21497.3|21476.3|21498.3|21477.3|21496.3|21475.3|0
1738691720000|2025-02-04 17:55:20|21497.4|21476.4|21500.1|21479.1|21500.2|21479.2|21496.4|21475.4|0
1738691730000|2025-02-04 17:55:30|21500.4|21479.4|21499.7|21478.7|21501.4|21480.4|21499.2|21478.2|0
1738691740000|2025-02-04 17:55:40|21499.2|21478.2|21500.6|21479.6|21500.6|21479.6|21499.2|21478.2|0
1738691750000|2025-02-04 17:55:50|21500.8|21479.8|21498.6|21477.6|21500.8|21479.8|21498.6|21477.6|0
1738691760000|2025-02-04 17:56:00|21497.9|21476.9|21499.2|21478.2|21499.2|21478.2|21496.9|21475.9|0
1738691770000|2025-02-04 17:56:10|21498.7|21477.7|21498.3|21477.3|21500.6|21479.6|21498.3|21477.3|0
1738691780000|2025-02-04 17:56:20|21499.2|21478.2|21498.4|21477.4|21502.7|21481.7|21497.3|21476.3|0
1738691790000|2025-02-04 17:56:30|21499.2|21478.2|21496.4|21475.4|21499.4|21478.4|21496.4|21475.4|0
1738691800000|2025-02-04 17:56:40|21496.6|21475.6|21496.4|21475.4|21497.2|21476.2|21494.9|21473.9|0
1738691810000|2025-02-04 17:56:50|21495.9|21474.9|21497.8|21476.8|21498.8|21477.8|21495.8|21474.8|0
1738691820000|2025-02-04 17:57:00|21497.6|21476.6|21498.6|21477.6|21498.6|21477.6|21497.4|21476.4|0
1738691830000|2025-02-04 17:57:10|21498.9|21477.9|21500.4|21479.4|21501.4|21480.4|21498.4|21477.4|0
1738691840000|2025-02-04 17:57:20|21500.3|21479.3|21500.1|21479.1|21500.7|21479.7|21497.9|21476.9|0
1738691850000|2025-02-04 17:57:30|21500.9|21479.9|21504.2|21483.2|21504.2|21483.2|21499.9|21478.9|0
1738691860000|2025-02-04 17:57:40|21502.9|21481.9|21504.6|21483.6|21505.2|21484.2|21502.7|21481.7|0
1738691870000|2025-02-04 17:57:50|21504.4|21483.4|21504.9|21483.9|21506.2|21485.2|21504.2|21483.2|0
1738691880000|2025-02-04 17:58:00|21506.8|21485.8|21514.7|21493.7|21514.7|21493.7|21506.8|21485.8|0
1738691890000|2025-02-04 17:58:10|21513.1|21492.1|21513.1|21492.1|21513.7|21492.7|21512.7|21491.7|0
1738691900000|2025-02-04 17:58:20|21513.4|21492.4|21513.4|21492.4|21513.6|21492.6|21510.4|21489.4|0
1738691910000|2025-02-04 17:58:30|21513.2|21492.2|21517.4|21496.4|21517.4|21496.4|21513.2|21492.2|0
1738691920000|2025-02-04 17:58:40|21517.1|21496.1|21516.4|21495.4|21517.4|21496.4|21516.3|21495.3|0
1738691930000|2025-02-04 17:58:50|21516.9|21495.9|21518.1|21497.1|21519.3|21498.3|21516.9|21495.9|0
1738691940000|2025-02-04 17:59:00|21518.2|21497.2|21520.7|21499.7|21520.7|21499.7|21518.2|21497.2|0
1738691950000|2025-02-04 17:59:10|21520.4|21499.4|21521.2|21500.2|21522.9|21501.9|21520.1|21499.1|0
1738691960000|2025-02-04 17:59:20|21522.8|21501.8|21521.2|21500.2|21522.8|21501.8|21521.2|21500.2|0
1738691970000|2025-02-04 17:59:30|21523.2|21502.2|21526.2|21505.2|21526.2|21505.2|21523.2|21502.2|0
1738691980000|2025-02-04 17:59:40|21526.1|21505.1|21525.3|21504.3|21526.2|21505.2|21524.6|21503.6|0
1738691990000|2025-02-04 17:59:50|21525.2|21504.2|21525.1|21504.1|21526.7|21505.7|21524.9|21503.9|0
1738692000000|2025-02-04 18:00:00|21523.2|21502.2|21525.2|21504.2|21525.4|21504.4|21522.3|21501.3|0
1738692010000|2025-02-04 18:00:10|21524.9|21503.9|21523.6|21502.6|21525.2|21504.2|21523.4|21502.4|0
1738692020000|2025-02-04 18:00:20|21523.4|21502.4|21522.4|21501.4|21524.1|21503.1|21522.4|21501.4|0
1738692030000|2025-02-04 18:00:30|21524.2|21503.2|21523.3|21502.3|21524.3|21503.3|21520.9|21499.9|0
1738692040000|2025-02-04 18:00:40|21522.6|21501.6|21517.7|21496.7|21522.6|21501.6|21516.6|21495.6|0
1738692050000|2025-02-04 18:00:50|21518.2|21497.2|21518.1|21497.1|21518.2|21497.2|21517.4|21496.4|0
1738692060000|2025-02-04 18:01:00|21518.2|21497.2|21522.2|21501.2|21522.2|21501.2|21516.9|21495.9|0
1738692070000|2025-02-04 18:01:10|21522.4|21501.4|21518.1|21497.1|21522.4|21501.4|21518.1|21497.1|0
1738692080000|2025-02-04 18:01:20|21518.2|21497.2|21513.1|21492.1|21518.2|21497.2|21513.1|21492.1|0
1738692090000|2025-02-04 18:01:30|21513.6|21492.6|21516.9|21495.9|21517.2|21496.2|21513.6|21492.6|0
1738692100000|2025-02-04 18:01:40|21517.1|21496.1|21515.4|21494.4|21517.1|21496.1|21515.2|21494.2|0
1738692110000|2025-02-04 18:01:50|21515.7|21494.7|21514.7|21493.7|21515.9|21494.9|21514.7|21493.7|0
1738692120000|2025-02-04 18:02:00|21513.9|21492.9|21508.7|21487.7|21514.2|21493.2|21506.9|21485.9|0
1738692130000|2025-02-04 18:02:10|21508.3|21487.3|21510.2|21489.2|21511.3|21490.3|21508.3|21487.3|0
1738692140000|2025-02-04 18:02:20|21510.7|21489.7|21508.2|21487.2|21511.2|21490.2|21508.2|21487.2|0
1738692150000|2025-02-04 18:02:30|21509.2|21488.2|21508.2|21487.2|21509.2|21488.2|21506.8|21485.8|0
1738692160000|2025-02-04 18:02:40|21510.7|21489.7|21513.1|21492.1|21513.7|21492.7|21510.6|21489.6|0
1738692170000|2025-02-04 18:02:50|21513.2|21492.2|21512.4|21491.4|21513.4|21492.4|21512.4|21491.4|0
1738692180000|2025-02-04 18:03:00|21511.4|21490.4|21512.2|21491.2|21513.8|21492.8|21511.4|21490.4|0
1738692190000|2025-02-04 18:03:10|21511.6|21490.6|21511.7|21490.7|21512.2|21491.2|21510.1|21489.1|0
1738692200000|2025-02-04 18:03:20|21511.2|21490.2|21508.6|21487.6|21511.2|21490.2|21508.2|21487.2|0
1738692210000|2025-02-04 18:03:30|21507.9|21486.9|21506.4|21485.4|21507.9|21486.9|21506.2|21485.2|0
1738692220000|2025-02-04 18:03:40|21506.9|21485.9|21504.2|21483.2|21507.1|21486.1|21503.9|21482.9|0
1738692230000|2025-02-04 18:03:50|21503.2|21482.2|21502.2|21481.2|21503.3|21482.3|21502.2|21481.2|0
1738692240000|2025-02-04 18:04:00|21501.3|21480.3|21497.7|21476.7|21501.6|21480.6|21497.7|21476.7|0
1738692250000|2025-02-04 18:04:10|21498.4|21477.4|21496.6|21475.6|21498.7|21477.7|21496.6|21475.6|0
1738692260000|2025-02-04 18:04:20|21497.4|21476.4|21495.7|21474.7|21497.4|21476.4|21494.7|21473.7|0
1738692270000|2025-02-04 18:04:30|21496.2|21475.2|21495.2|21474.2|21496.7|21475.7|21493.7|21472.7|0
1738692280000|2025-02-04 18:04:40|21495.9|21474.9|21493.3|21472.3|21496.2|21475.2|21493.3|21472.3|0
1738692290000|2025-02-04 18:04:50|21492.4|21471.4|21490.9|21469.9|21493.3|21472.3|21490.9|21469.9|0
1738692300000|2025-02-04 18:05:00|21491.3|21470.3|21483.7|21462.7|21491.3|21470.3|21483.2|21462.2|0
1738692310000|2025-02-04 18:05:10|21483.2|21462.2|21480.7|21459.7|21483.4|21462.4|21480.2|21459.2|0
1738692320000|2025-02-04 18:05:20|21479.7|21458.7|21483.2|21462.2|21483.7|21462.7|21478.7|21457.7|0
1738692330000|2025-02-04 18:05:30|21482.4|21461.4|21479.8|21458.8|21483.7|21462.7|21479.7|21458.7|0
1738692340000|2025-02-04 18:05:40|21480.9|21459.9|21476.9|21455.9|21481.7|21460.7|21475.9|21454.9|0
1738692350000|2025-02-04 18:05:50|21476.4|21455.4|21472.7|21451.7|21477.2|21456.2|21472.7|21451.7|0
1738692360000|2025-02-04 18:06:00|21473.7|21452.7|21478.9|21457.9|21478.9|21457.9|21473.6|21452.6|0
1738692370000|2025-02-04 18:06:10|21479.7|21458.7|21486.7|21465.7|21486.7|21465.7|21479.6|21458.6|0
1738692380000|2025-02-04 18:06:20|21486.4|21465.4|21486.7|21465.7|21487.2|21466.2|21483.7|21462.7|0
1738692390000|2025-02-04 18:06:30|21484.2|21463.2|21478.6|21457.6|21484.2|21463.2|21478.6|21457.6|0
1738692400000|2025-02-04 18:06:40|21479.4|21458.4|21484.9|21463.9|21484.9|21463.9|21479.4|21458.4|0
1738692410000|2025-02-04 18:06:50|21486.2|21465.2|21487.6|21466.6|21487.9|21466.9|21485.2|21464.2|0
1738692420000|2025-02-04 18:07:00|21488.9|21467.9|21481.1|21460.1|21488.9|21467.9|21481.1|21460.1|0
1738692430000|2025-02-04 18:07:10|21478.8|21457.8|21479.4|21458.4|21481.9|21460.9|21478.8|21457.8|0
1738692440000|2025-02-04 18:07:20|21480.4|21459.4|21481.8|21460.8|21483.4|21462.4|21480.4|21459.4|0
1738692450000|2025-02-04 18:07:30|21482.8|21461.8|21483.7|21462.7|21483.7|21462.7|21481.2|21460.2|0
1738692460000|2025-02-04 18:07:40|21483.1|21462.1|21484.2|21463.2|21484.3|21463.3|21483.1|21462.1|0
1738692470000|2025-02-04 18:07:50|21485.1|21464.1|21476.7|21455.7|21485.1|21464.1|21476.7|21455.7|0
1738692480000|2025-02-04 18:08:00|21478.2|21457.2|21474.9|21453.9|21479.6|21458.6|21474.9|21453.9|0
1738692490000|2025-02-04 18:08:10|21476.3|21455.3|21476.7|21455.7|21476.9|21455.9|21472.2|21451.2|0
1738692500000|2025-02-04 18:08:20|21475.8|21454.8|21478.1|21457.1|21478.7|21457.7|21475.6|21454.6|0
1738692510000|2025-02-04 18:08:30|21479.3|21458.3|21481.2|21460.2|21481.3|21460.3|21478.6|21457.6|0
1738692520000|2025-02-04 18:08:40|21478.9|21457.9|21481.2|21460.2|21481.2|21460.2|21477.7|21456.7|0
1738692530000|2025-02-04 18:08:50|21481.4|21460.4|21481.9|21460.9|21482.2|21461.2|21479.4|21458.4|0
1738692540000|2025-02-04 18:09:00|21480.3|21459.3|21481.4|21460.4|21482.3|21461.3|21479.4|21458.4|0
1738692550000|2025-02-04 18:09:10|21481.7|21460.7|21486.4|21465.4|21486.4|21465.4|21481.7|21460.7|0
1738692560000|2025-02-04 18:09:20|21486.1|21465.1|21485.8|21464.8|21486.8|21465.8|21485.3|21464.3|0
1738692570000|2025-02-04 18:09:30|21486.1|21465.1|21487.2|21466.2|21487.8|21466.8|21486.1|21465.1|0
1738692580000|2025-02-04 18:09:40|21487.3|21466.3|21489.1|21468.1|21489.1|21468.1|21487.3|21466.3|0
1738692590000|2025-02-04 18:09:50|21489.2|21468.2|21488.3|21467.3|21489.3|21468.3|21488.2|21467.2|0
1738692600000|2025-02-04 18:10:00|21489.9|21468.9|21488.6|21467.6|21490.7|21469.7|21488.6|21467.6|0
1738692610000|2025-02-04 18:10:10|21490.4|21469.4|21489.6|21468.6|21491.3|21470.3|21488.9|21467.9|0
1738692620000|2025-02-04 18:10:20|21489.9|21468.9|21489.6|21468.6|21491.2|21470.2|21488.2|21467.2|0
1738692630000|2025-02-04 18:10:30|21490.2|21469.2|21489.4|21468.4|21490.3|21469.3|21489.2|21468.2|0
1738692640000|2025-02-04 18:10:40|21489.9|21468.9|21490.4|21469.4|21490.7|21469.7|21489.9|21468.9|0
1738692650000|2025-02-04 18:10:50|21491.1|21470.1|21494.4|21473.4|21494.4|21473.4|21490.6|21469.6|0
1738692660000|2025-02-04 18:11:00|21494.3|21473.3|21498.8|21477.8|21499.7|21478.7|21493.4|21472.4|0
1738692670000|2025-02-04 18:11:10|21499.6|21478.6|21493.8|21472.8|21499.6|21478.6|21492.3|21471.3|0
1738692680000|2025-02-04 18:11:20|21493.1|21472.1|21494.3|21473.3|21494.3|21473.3|21492.7|21471.7|0
1738692690000|2025-02-04 18:11:30|21494.2|21473.2|21494.8|21473.8|21495.8|21474.8|21494.2|21473.2|0
1738692700000|2025-02-04 18:11:40|21496.2|21475.2|21494.4|21473.4|21497.9|21476.9|21494.4|21473.4|0
1738692710000|2025-02-04 18:11:50|21494.8|21473.8|21496.7|21475.7|21497.1|21476.1|21494.7|21473.7|0
1738692720000|2025-02-04 18:12:00|21497.7|21476.7|21498.7|21477.7|21500.7|21479.7|21497.7|21476.7|0
1738692730000|2025-02-04 18:12:10|21500.7|21479.7|21501.1|21480.1|21501.1|21480.1|21499.3|21478.3|0
1738692740000|2025-02-04 18:12:20|21499.9|21478.9|21495.8|21474.8|21499.9|21478.9|21495.8|21474.8|0
1738692750000|2025-02-04 18:12:30|21497.8|21476.8|21501.1|21480.1|21501.3|21480.3|21497.6|21476.6|0
1738692760000|2025-02-04 18:12:40|21500.7|21479.7|21501.3|21480.3|21502.6|21481.6|21500.7|21479.7|0
1738692770000|2025-02-04 18:12:50|21501.6|21480.6|21501.2|21480.2|21501.6|21480.6|21500.2|21479.2|0
1738692780000|2025-02-04 18:13:00|21501.1|21480.1|21501.9|21480.9|21503.7|21482.7|21501.1|21480.1|0
1738692790000|2025-02-04 18:13:10|21502.4|21481.4|21501.6|21480.6|21502.9|21481.9|21500.9|21479.9|0
1738692800000|2025-02-04 18:13:20|21502.2|21481.2|21503.6|21482.6|21503.8|21482.8|21502.2|21481.2|0
1738692810000|2025-02-04 18:13:30|21503.2|21482.2|21504.2|21483.2|21504.2|21483.2|21502.7|21481.7|0
1738692820000|2025-02-04 18:13:40|21504.1|21483.1|21509.3|21488.3|21510.4|21489.4|21504.1|21483.1|0
1738692830000|2025-02-04 18:13:50|21509.4|21488.4|21507.4|21486.4|21509.4|21488.4|21506.8|21485.8|0
1738692840000|2025-02-04 18:14:00|21508.2|21487.2|21508.8|21487.8|21508.8|21487.8|21506.7|21485.7|0
1738692850000|2025-02-04 18:14:10|21507.8|21486.8|21507.4|21486.4|21509.7|21488.7|21507.4|21486.4|0
1738692860000|2025-02-04 18:14:20|21507.8|21486.8|21506.4|21485.4|21507.8|21486.8|21504.7|21483.7|0
1738692870000|2025-02-04 18:14:30|21505.6|21484.6|21505.2|21484.2|21506.8|21485.8|21504.9|21483.9|0
1738692880000|2025-02-04 18:14:40|21505.1|21484.1|21505.3|21484.3|21505.7|21484.7|21504.4|21483.4|0
1738692890000|2025-02-04 18:14:50|21505.7|21484.7|21503.2|21482.2|21505.7|21484.7|21502.4|21481.4|0
1738692900000|2025-02-04 18:15:00|21501.8|21480.8|21506.2|21485.2|21507.4|21486.4|21501.8|21480.8|0
1738692910000|2025-02-04 18:15:10|21507.7|21486.7|21506.7|21485.7|21508.4|21487.4|21505.9|21484.9|0
1738692920000|2025-02-04 18:15:20|21505.6|21484.6|21505.4|21484.4|21505.7|21484.7|21505.2|21484.2|0
1738692930000|2025-02-04 18:15:30|21505.6|21484.6|21508.2|21487.2|21508.8|21487.8|21505.4|21484.4|0
1738692940000|2025-02-04 18:15:40|21507.7|21486.7|21507.2|21486.2|21508.2|21487.2|21507.2|21486.2|0
1738692950000|2025-02-04 18:15:50|21507.7|21486.7|21508.7|21487.7|21508.9|21487.9|21505.9|21484.9|0
1738692960000|2025-02-04 18:16:00|21509.2|21488.2|21506.2|21485.2|21509.2|21488.2|21506.2|21485.2|0
1738692970000|2025-02-04 18:16:10|21507.4|21486.4|21506.1|21485.1|21507.7|21486.7|21506.1|21485.1|0
1738692980000|2025-02-04 18:16:20|21506.7|21485.7|21507.3|21486.3|21507.3|21486.3|21505.4|21484.4|0
1738692990000|2025-02-04 18:16:30|21507.4|21486.4|21506.4|21485.4|21507.6|21486.6|21505.3|21484.3|0
1738693000000|2025-02-04 18:16:40|21506.7|21485.7|21505.4|21484.4|21506.7|21485.7|21505.4|21484.4|0
1738693010000|2025-02-04 18:16:50|21506.9|21485.9|21509.7|21488.7|21510.7|21489.7|21506.9|21485.9|0
1738693020000|2025-02-04 18:17:00|21511.1|21490.1|21511.4|21490.4|21512.2|21491.2|21510.4|21489.4|0
1738693030000|2025-02-04 18:17:10|21511.9|21490.9|21513.9|21492.9|21514.2|21493.2|21511.2|21490.2|0
1738693040000|2025-02-04 18:17:20|21514.9|21493.9|21514.7|21493.7|21516.8|21495.8|21514.7|21493.7|0
1738693050000|2025-02-04 18:17:30|21513.9|21492.9|21515.1|21494.1|21515.6|21494.6|21513.6|21492.6|0
1738693060000|2025-02-04 18:17:40|21514.8|21493.8|21514.7|21493.7|21515.1|21494.1|21513.8|21492.8|0
1738693070000|2025-02-04 18:17:50|21513.7|21492.7|21511.2|21490.2|21514.2|21493.2|21511.2|21490.2|0
1738693080000|2025-02-04 18:18:00|21511.6|21490.6|21508.8|21487.8|21511.6|21490.6|21507.9|21486.9|0
1738693090000|2025-02-04 18:18:10|21509.6|21488.6|21511.3|21490.3|21511.3|21490.3|21509.4|21488.4|0
1738693100000|2025-02-04 18:18:20|21511.1|21490.1|21512.2|21491.2|21512.2|21491.2|21510.7|21489.7|0
1738693110000|2025-02-04 18:18:30|21511.9|21490.9|21512.4|21491.4|21512.9|21491.9|21511.9|21490.9|0
1738693120000|2025-02-04 18:18:40|21513.2|21492.2|21512.4|21491.4|21513.7|21492.7|21511.8|21490.8|0
1738693130000|2025-02-04 18:18:50|21513.2|21492.2|21512.1|21491.1|21513.2|21492.2|21510.7|21489.7|0
1738693140000|2025-02-04 18:19:00|21512.7|21491.7|21513.1|21492.1|21513.1|21492.1|21511.2|21490.2|0
1738693150000|2025-02-04 18:19:10|21512.7|21491.7|21513.8|21492.8|21514.9|21493.9|21512.7|21491.7|0
1738693160000|2025-02-04 18:19:20|21514.3|21493.3|21513.7|21492.7|21514.3|21493.3|21513.2|21492.2|0
1738693170000|2025-02-04 18:19:30|21513.9|21492.9|21512.4|21491.4|21513.9|21492.9|21512.3|21491.3|0
1738693180000|2025-02-04 18:19:40|21512.9|21491.9|21514.6|21493.6|21514.8|21493.8|21512.9|21491.9|0
1738693190000|2025-02-04 18:19:50|21514.9|21493.9|21514.4|21493.4|21514.9|21493.9|21514.1|21493.1|0
1738693200000|2025-02-04 18:20:00|21515.2|21494.2|21514.3|21493.3|21515.2|21494.2|21513.1|21492.1|0
1738693210000|2025-02-04 18:20:10|21514.1|21493.1|21512.2|21491.2|21514.1|21493.1|21510.1|21489.1|0
1738693220000|2025-02-04 18:20:20|21513.1|21492.1|21511.6|21490.6|21513.2|21492.2|21511.6|21490.6|0
1738693230000|2025-02-04 18:20:30|21511.7|21490.7|21511.2|21490.2|21512.4|21491.4|21508.7|21487.7|0
1738693240000|2025-02-04 18:20:40|21510.2|21489.2|21509.7|21488.7|21510.7|21489.7|21509.2|21488.2|0
1738693250000|2025-02-04 18:20:50|21510.2|21489.2|21510.4|21489.4|21510.7|21489.7|21508.9|21487.9|0
1738693260000|2025-02-04 18:21:00|21510.7|21489.7|21511.4|21490.4|21511.9|21490.9|21510.7|21489.7|0
1738693270000|2025-02-04 18:21:10|21511.9|21490.9|21512.1|21491.1|21513.4|21492.4|21511.9|21490.9|0
1738693280000|2025-02-04 18:21:20|21513.2|21492.2|21514.6|21493.6|21514.6|21493.6|21512.9|21491.9|0
1738693290000|2025-02-04 18:21:30|21514.2|21493.2|21519.6|21498.6|21520.8|21499.8|21514.2|21493.2|0
1738693300000|2025-02-04 18:21:40|21519.7|21498.7|21517.8|21496.8|21519.7|21498.7|21517.8|21496.8|0
1738693310000|2025-02-04 18:21:50|21518.2|21497.2|21516.4|21495.4|21518.4|21497.4|21515.9|21494.9|0
1738693320000|2025-02-04 18:22:00|21515.6|21494.6|21517.7|21496.7|21517.7|21496.7|21515.6|21494.6|0
1738693330000|2025-02-04 18:22:10|21518.2|21497.2|21519.2|21498.2|21519.2|21498.2|21518.2|21497.2|0
1738693340000|2025-02-04 18:22:20|21519.6|21498.6|21520.2|21499.2|21520.7|21499.7|21519.6|21498.6|0
1738693350000|2025-02-04 18:22:30|21520.6|21499.6|21516.2|21495.2|21521.1|21500.1|21516.2|21495.2|0
1738693360000|2025-02-04 18:22:40|21516.6|21495.6|21522.7|21501.7|21522.7|21501.7|21516.4|21495.4|0
1738693370000|2025-02-04 18:22:50|21523.3|21502.3|21524.4|21503.4|21524.4|21503.4|21522.8|21501.8|0
1738693380000|2025-02-04 18:23:00|21524.2|21503.2|21524.7|21503.7|21525.1|21504.1|21524.1|21503.1|0
1738693390000|2025-02-04 18:23:10|21524.9|21503.9|21527.3|21506.3|21527.7|21506.7|21524.9|21503.9|0
1738693400000|2025-02-04 18:23:20|21527.9|21506.9|21530.9|21509.9|21531.6|21510.6|21527.9|21506.9|0
1738693410000|2025-02-04 18:23:30|21531.3|21510.3|21528.4|21507.4|21531.3|21510.3|21528.4|21507.4|0
1738693420000|2025-02-04 18:23:40|21528.7|21507.7|21530.7|21509.7|21530.7|21509.7|21528.7|21507.7|0
1738693430000|2025-02-04 18:23:50|21531.2|21510.2|21531.7|21510.7|21532.3|21511.3|21531.2|21510.2|0
1738693440000|2025-02-04 18:24:00|21532.8|21511.8|21532.7|21511.7|21533.9|21512.9|21532.7|21511.7|0
1738693450000|2025-02-04 18:24:10|21533.1|21512.1|21532.9|21511.9|21533.4|21512.4|21531.4|21510.4|0
1738693460000|2025-02-04 18:24:20|21533.2|21512.2|21534.2|21513.2|21534.7|21513.7|21533.2|21512.2|0
1738693470000|2025-02-04 18:24:30|21534.6|21513.6|21536.4|21515.4|21537.1|21516.1|21534.6|21513.6|0
1738693480000|2025-02-04 18:24:40|21535.8|21514.8|21535.9|21514.9|21536.7|21515.7|21535.8|21514.8|0
1738693490000|2025-02-04 18:24:50|21534.8|21513.8|21535.2|21514.2|21535.2|21514.2|21534.2|21513.2|0
1738693500000|2025-02-04 18:25:00|21536.6|21515.6|21535.2|21514.2|21537.4|21516.4|21534.6|21513.6|0
1738693510000|2025-02-04 18:25:10|21535.4|21514.4|21535.7|21514.7|21536.7|21515.7|21535.4|21514.4|0
1738693520000|2025-02-04 18:25:20|21536.4|21515.4|21538.9|21517.9|21538.9|21517.9|21536.4|21515.4|0
1738693530000|2025-02-04 18:25:30|21539.4|21518.4|21536.9|21515.9|21539.4|21518.4|21535.8|21514.8|0
1738693540000|2025-02-04 18:25:40|21536.7|21515.7|21537.7|21516.7|21538.2|21517.2|21536.7|21515.7|0
1738693550000|2025-02-04 18:25:50|21537.4|21516.4|21536.7|21515.7|21537.4|21516.4|21535.2|21514.2|0
1738693560000|2025-02-04 18:26:00|21537.4|21516.4|21536.4|21515.4|21537.8|21516.8|21535.7|21514.7|0
1738693570000|2025-02-04 18:26:10|21533.9|21512.9|21531.6|21510.6|21534.2|21513.2|21530.2|21509.2|0
1738693580000|2025-02-04 18:26:20|21531.7|21510.7|21532.4|21511.4|21532.7|21511.7|21531.4|21510.4|0
1738693590000|2025-02-04 18:26:30|21532.9|21511.9|21531.3|21510.3|21534.1|21513.1|21530.9|21509.9|0
1738693600000|2025-02-04 18:26:40|21530.1|21509.1|21528.4|21507.4|21531.2|21510.2|21528.4|21507.4|0
1738693610000|2025-02-04 18:26:50|21528.3|21507.3|21531.2|21510.2|21531.2|21510.2|21527.7|21506.7|0
1738693620000|2025-02-04 18:27:00|21531.7|21510.7|21530.1|21509.1|21531.7|21510.7|21529.9|21508.9|0
1738693630000|2025-02-04 18:27:10|21530.4|21509.4|21533.9|21512.9|21533.9|21512.9|21530.1|21509.1|0
1738693640000|2025-02-04 18:27:20|21534.9|21513.9|21538.7|21517.7|21538.7|21517.7|21534.9|21513.9|0
1738693650000|2025-02-04 18:27:30|21539.3|21518.3|21537.1|21516.1|21539.3|21518.3|21536.8|21515.8|0
1738693660000|2025-02-04 18:27:40|21537.8|21516.8|21538.3|21517.3|21538.3|21517.3|21537.2|21516.2|0
1738693670000|2025-02-04 18:27:50|21537.1|21516.1|21538.2|21517.2|21538.2|21517.2|21535.6|21514.6|0
1738693680000|2025-02-04 18:28:00|21537.2|21516.2|21538.7|21517.7|21538.7|21517.7|21537.2|21516.2|0
1738693690000|2025-02-04 18:28:10|21538.2|21517.2|21535.4|21514.4|21538.2|21517.2|21535.2|21514.2|0
1738693700000|2025-02-04 18:28:20|21535.7|21514.7|21536.7|21515.7|21536.7|21515.7|21533.9|21512.9|0
1738693710000|2025-02-04 18:28:30|21536.9|21515.9|21537.6|21516.6|21538.7|21517.7|21536.9|21515.9|0
1738693720000|2025-02-04 18:28:40|21537.9|21516.9|21536.8|21515.8|21537.9|21516.9|21536.7|21515.7|0
1738693730000|2025-02-04 18:28:50|21537.3|21516.3|21536.3|21515.3|21537.3|21516.3|21535.7|21514.7|0
1738693740000|2025-02-04 18:29:00|21536.7|21515.7|21535.8|21514.8|21536.7|21515.7|21534.6|21513.6|0
1738693750000|2025-02-04 18:29:10|21536.8|21515.8|21537.9|21516.9|21538.3|21517.3|21536.8|21515.8|0
1738693760000|2025-02-04 18:29:20|21536.2|21515.2|21534.2|21513.2|21536.2|21515.2|21532.9|21511.9|0
1738693770000|2025-02-04 18:29:30|21533.2|21512.2|21534.7|21513.7|21535.1|21514.1|21533.2|21512.2|0
1738693780000|2025-02-04 18:29:40|21534.8|21513.8|21536.7|21515.7|21536.7|21515.7|21534.8|21513.8|0
1738693790000|2025-02-04 18:29:50|21535.4|21514.4|21535.2|21514.2|21536.2|21515.2|21535.2|21514.2|0
1738693800000|2025-02-04 18:30:00|21534.9|21513.9|21536.1|21515.1|21536.1|21515.1|21534.2|21513.2|0
1738693810000|2025-02-04 18:30:10|21535.9|21514.9|21534.7|21513.7|21536.2|21515.2|21534.6|21513.6|0
1738693820000|2025-02-04 18:30:20|21535.6|21514.6|21538.9|21517.9|21539.2|21518.2|21535.6|21514.6|0
1738693830000|2025-02-04 18:30:30|21538.6|21517.6|21539.4|21518.4|21539.4|21518.4|21537.7|21516.7|0
1738693840000|2025-02-04 18:30:40|21538.7|21517.7|21537.2|21516.2|21538.9|21517.9|21537.2|21516.2|0
1738693850000|2025-02-04 18:30:50|21538.3|21517.3|21540.3|21519.3|21540.3|21519.3|21538.3|21517.3|0
1738693860000|2025-02-04 18:31:00|21540.7|21519.7|21542.7|21521.7|21542.9|21521.9|21540.2|21519.2|0
1738693870000|2025-02-04 18:31:10|21541.9|21520.9|21539.9|21518.9|21541.9|21520.9|21539.7|21518.7|0
1738693880000|2025-02-04 18:31:20|21540.1|21519.1|21539.2|21518.2|21541.7|21520.7|21538.9|21517.9|0
1738693890000|2025-02-04 18:31:30|21539.9|21518.9|21541.2|21520.2|21541.7|21520.7|21539.2|21518.2|0
1738693900000|2025-02-04 18:31:40|21540.2|21519.2|21539.4|21518.4|21540.4|21519.4|21538.2|21517.2|0
1738693910000|2025-02-04 18:31:50|21539.3|21518.3|21538.1|21517.1|21539.3|21518.3|21535.9|21514.9|0
1738693920000|2025-02-04 18:32:00|21538.6|21517.6|21538.8|21517.8|21539.2|21518.2|21537.9|21516.9|0
1738693930000|2025-02-04 18:32:10|21539.2|21518.2|21539.7|21518.7|21540.9|21519.9|21539.2|21518.2|0
1738693940000|2025-02-04 18:32:20|21539.3|21518.3|21537.4|21516.4|21539.3|21518.3|21537.4|21516.4|0
1738693950000|2025-02-04 18:32:30|21537.3|21516.3|21539.2|21518.2|21539.2|21518.2|21536.4|21515.4|0
1738693960000|2025-02-04 18:32:40|21539.1|21518.1|21540.2|21519.2|21540.7|21519.7|21539.1|21518.1|0
1738693970000|2025-02-04 18:32:50|21540.3|21519.3|21539.7|21518.7|21540.3|21519.3|21539.7|21518.7|0
1738693980000|2025-02-04 18:33:00|21540.6|21519.6|21538.7|21517.7|21540.6|21519.6|21537.7|21516.7|0
1738693990000|2025-02-04 18:33:10|21538.2|21517.2|21538.9|21517.9|21539.2|21518.2|21537.4|21516.4|0
1738694000000|2025-02-04 18:33:20|21538.2|21517.2|21538.2|21517.2|21538.2|21517.2|21535.3|21514.3|0
1738694010000|2025-02-04 18:33:30|21537.6|21516.6|21535.7|21514.7|21537.9|21516.9|21535.7|21514.7|0
1738694020000|2025-02-04 18:33:40|21535.8|21514.8|21536.9|21515.9|21537.7|21516.7|21535.8|21514.8|0
1738694030000|2025-02-04 18:33:50|21537.4|21516.4|21537.2|21516.2|21537.4|21516.4|21536.9|21515.9|0
1738694040000|2025-02-04 18:34:00|21537.6|21516.6|21535.8|21514.8|21537.8|21516.8|21535.8|21514.8|0
1738694050000|2025-02-04 18:34:10|21535.9|21514.9|21536.1|21515.1|21537.3|21516.3|21535.9|21514.9|0
1738694060000|2025-02-04 18:34:20|21535.4|21514.4|21539.9|21518.9|21539.9|21518.9|21534.7|21513.7|0
1738694070000|2025-02-04 18:34:30|21540.2|21519.2|21539.2|21518.2|21540.2|21519.2|21538.9|21517.9|0
1738694080000|2025-02-04 18:34:40|21538.9|21517.9|21539.4|21518.4|21539.4|21518.4|21538.2|21517.2|0
1738694090000|2025-02-04 18:34:50|21539.7|21518.7|21538.9|21517.9|21539.9|21518.9|21538.1|21517.1|0
1738694100000|2025-02-04 18:35:00|21538.2|21517.2|21538.7|21517.7|21539.2|21518.2|21537.4|21516.4|0
1738694110000|2025-02-04 18:35:10|21539.3|21518.3|21539.6|21518.6|21539.6|21518.6|21537.2|21516.2|0
1738694120000|2025-02-04 18:35:20|21539.7|21518.7|21537.9|21516.9|21539.7|21518.7|21537.6|21516.6|0
1738694130000|2025-02-04 18:35:30|21537.6|21516.6|21537.7|21516.7|21538.3|21517.3|21537.4|21516.4|0
1738694140000|2025-02-04 18:35:40|21537.3|21516.3|21537.1|21516.1|21539.7|21518.7|21537.1|21516.1|0
1738694150000|2025-02-04 18:35:50|21538.2|21517.2|21540.1|21519.1|21540.6|21519.6|21538.2|21517.2|0
1738694160000|2025-02-04 18:36:00|21540.3|21519.3|21540.6|21519.6|21540.9|21519.9|21538.9|21517.9|0
1738694170000|2025-02-04 18:36:10|21540.1|21519.1|21540.7|21519.7|21540.7|21519.7|21539.2|21518.2|0
1738694180000|2025-02-04 18:36:20|21540.2|21519.2|21539.2|21518.2|21540.9|21519.9|21539.2|21518.2|0
1738694190000|2025-02-04 18:36:30|21538.4|21517.4|21536.7|21515.7|21539.6|21518.6|21536.2|21515.2|0
1738694200000|2025-02-04 18:36:40|21534.9|21513.9|21534.6|21513.6|21536.7|21515.7|21534.6|21513.6|0
1738694210000|2025-02-04 18:36:50|21534.2|21513.2|21537.6|21516.6|21538.1|21517.1|21534.2|21513.2|0
1738694220000|2025-02-04 18:37:00|21536.9|21515.9|21538.4|21517.4|21539.3|21518.3|21536.7|21515.7|0
1738694230000|2025-02-04 18:37:10|21538.6|21517.6|21539.8|21518.8|21540.9|21519.9|21538.6|21517.6|0
1738694240000|2025-02-04 18:37:20|21540.2|21519.2|21539.2|21518.2|21540.2|21519.2|21537.6|21516.6|0
1738694250000|2025-02-04 18:37:30|21539.3|21518.3|21537.9|21516.9|21539.3|21518.3|21537.9|21516.9|0
1738694260000|2025-02-04 18:37:40|21538.2|21517.2|21536.7|21515.7|21538.2|21517.2|21536.7|21515.7|0
1738694270000|2025-02-04 18:37:50|21537.2|21516.2|21537.2|21516.2|21537.9|21516.9|21535.9|21514.9|0
1738694280000|2025-02-04 18:38:00|21538.4|21517.4|21543.9|21522.9|21544.2|21523.2|21538.4|21517.4|0
1738694290000|2025-02-04 18:38:10|21545.7|21524.7|21547.2|21526.2|21547.2|21526.2|21545.7|21524.7|0
1738694300000|2025-02-04 18:38:20|21546.9|21525.9|21545.3|21524.3|21547.4|21526.4|21545.3|21524.3|0
1738694310000|2025-02-04 18:38:30|21546.2|21525.2|21544.6|21523.6|21546.6|21525.6|21544.6|21523.6|0
1738694320000|2025-02-04 18:38:40|21544.4|21523.4|21537.3|21516.3|21544.4|21523.4|21537.3|21516.3|0
1738694330000|2025-02-04 18:38:50|21536.7|21515.7|21540.2|21519.2|21540.2|21519.2|21536.7|21515.7|0
1738694340000|2025-02-04 18:39:00|21541.1|21520.1|21539.7|21518.7|21541.2|21520.2|21539.4|21518.4|0
1738694350000|2025-02-04 18:39:10|21539.6|21518.6|21534.6|21513.6|21539.6|21518.6|21532.8|21511.8|0
1738694360000|2025-02-04 18:39:20|21533.9|21512.9|21535.2|21514.2|21535.2|21514.2|21532.2|21511.2|0
1738694370000|2025-02-04 18:39:30|21534.8|21513.8|21534.4|21513.4|21535.9|21514.9|21534.3|21513.3|0
1738694380000|2025-02-04 18:39:40|21535.4|21514.4|21535.2|21514.2|21535.8|21514.8|21534.7|21513.7|0
1738694390000|2025-02-04 18:39:50|21535.4|21514.4|21535.7|21514.7|21536.3|21515.3|21535.4|21514.4|0
1738694400000|2025-02-04 18:40:00|21536.7|21515.7|21541.9|21520.9|21542.4|21521.4|21536.7|21515.7|0
1738694410000|2025-02-04 18:40:10|21542.2|21521.2|21541.3|21520.3|21542.7|21521.7|21541.2|21520.2|0
1738694420000|2025-02-04 18:40:20|21541.8|21520.8|21541.7|21520.7|21541.9|21520.9|21541.2|21520.2|0
1738694430000|2025-02-04 18:40:30|21542.2|21521.2|21541.7|21520.7|21543.2|21522.2|21541.2|21520.2|0
1738694440000|2025-02-04 18:40:40|21541.4|21520.4|21543.8|21522.8|21543.8|21522.8|21541.4|21520.4|0
1738694450000|2025-02-04 18:40:50|21544.1|21523.1|21543.1|21522.1|21544.1|21523.1|21542.7|21521.7|0
1738694460000|2025-02-04 18:41:00|21541.7|21520.7|21538.9|21517.9|21541.7|21520.7|21538.2|21517.2|0
1738694470000|2025-02-04 18:41:10|21539.1|21518.1|21537.8|21516.8|21539.1|21518.1|21535.2|21514.2|0
1738694480000|2025-02-04 18:41:20|21538.7|21517.7|21537.9|21516.9|21539.1|21518.1|21537.2|21516.2|0
1738694490000|2025-02-04 18:41:30|21537.8|21516.8|21535.3|21514.3|21538.7|21517.7|21535.2|21514.2|0
1738694500000|2025-02-04 18:41:40|21535.6|21514.6|21536.8|21515.8|21537.2|21516.2|21535.3|21514.3|0
1738694510000|2025-02-04 18:41:50|21536.7|21515.7|21536.4|21515.4|21536.7|21515.7|21535.8|21514.8|0
1738694520000|2025-02-04 18:42:00|21536.3|21515.3|21536.1|21515.1|21536.4|21515.4|21534.3|21513.3|0
1738694530000|2025-02-04 18:42:10|21535.9|21514.9|21537.4|21516.4|21539.1|21518.1|21535.9|21514.9|0
1738694540000|2025-02-04 18:42:20|21536.4|21515.4|21535.7|21514.7|21536.9|21515.9|21535.6|21514.6|0
1738694550000|2025-02-04 18:42:30|21535.9|21514.9|21537.4|21516.4|21537.7|21516.7|21535.9|21514.9|0
1738694560000|2025-02-04 18:42:40|21537.8|21516.8|21538.2|21517.2|21538.4|21517.4|21537.2|21516.2|0
1738694570000|2025-02-04 18:42:50|21538.7|21517.7|21539.7|21518.7|21540.9|21519.9|21538.7|21517.7|0
1738694580000|2025-02-04 18:43:00|21539.9|21518.9|21539.2|21518.2|21540.8|21519.8|21538.8|21517.8|0
1738694590000|2025-02-04 18:43:10|21539.3|21518.3|21538.3|21517.3|21540.6|21519.6|21538.3|21517.3|0
1738694600000|2025-02-04 18:43:20|21538.6|21517.6|21537.9|21516.9|21539.7|21518.7|21537.8|21516.8|0
1738694610000|2025-02-04 18:43:30|21537.8|21516.8|21538.4|21517.4|21539.3|21518.3|21537.7|21516.7|0
1738694620000|2025-02-04 18:43:40|21538.6|21517.6|21538.7|21517.7|21539.3|21518.3|21538.4|21517.4|0
1738694630000|2025-02-04 18:43:50|21538.8|21517.8|21537.3|21516.3|21538.8|21517.8|21537.3|21516.3|0
1738694640000|2025-02-04 18:44:00|21536.9|21515.9|21538.2|21517.2|21538.7|21517.7|21536.4|21515.4|0
1738694650000|2025-02-04 18:44:10|21538.3|21517.3|21537.7|21516.7|21539.4|21518.4|21537.4|21516.4|0
1738694660000|2025-02-04 18:44:20|21535.9|21514.9|21534.9|21513.9|21536.8|21515.8|21534.6|21513.6|0
1738694670000|2025-02-04 18:44:30|21534.7|21513.7|21537.4|21516.4|21537.4|21516.4|21534.4|21513.4|0
1738694680000|2025-02-04 18:44:40|21537.3|21516.3|21538.4|21517.4|21538.4|21517.4|21537.2|21516.2|0
1738694690000|2025-02-04 18:44:50|21538.6|21517.6|21537.6|21516.6|21538.6|21517.6|21537.6|21516.6|0
1738694700000|2025-02-04 18:45:00|21538.4|21517.4|21538.2|21517.2|21538.8|21517.8|21537.8|21516.8|0
1738694710000|2025-02-04 18:45:10|21537.4|21516.4|21537.2|21516.2|21537.7|21516.7|21536.1|21515.1|0
1738694720000|2025-02-04 18:45:20|21536.2|21515.2|21536.3|21515.3|21536.7|21515.7|21536.2|21515.2|0
1738694730000|2025-02-04 18:45:30|21535.9|21514.9|21538.4|21517.4|21538.8|21517.8|21535.9|21514.9|0
1738694740000|2025-02-04 18:45:40|21538.3|21517.3|21538.9|21517.9|21540.1|21519.1|21538.2|21517.2|0
1738694750000|2025-02-04 18:45:50|21538.8|21517.8|21539.4|21518.4|21539.4|21518.4|21536.9|21515.9|0
1738694760000|2025-02-04 18:46:00|21540.4|21519.4|21540.4|21519.4|21541.4|21520.4|21539.7|21518.7|0
1738694770000|2025-02-04 18:46:10|21539.4|21518.4|21539.2|21518.2|21539.7|21518.7|21538.7|21517.7|0
1738694780000|2025-02-04 18:46:20|21538.9|21517.9|21540.2|21519.2|21540.2|21519.2|21538.7|21517.7|0
1738694790000|2025-02-04 18:46:30|21539.9|21518.9|21540.3|21519.3|21541.3|21520.3|21539.9|21518.9|0
1738694800000|2025-02-04 18:46:40|21540.1|21519.1|21539.9|21518.9|21540.1|21519.1|21538.6|21517.6|0
1738694810000|2025-02-04 18:46:50|21539.4|21518.4|21540.4|21519.4|21540.4|21519.4|21539.4|21518.4|0
1738694820000|2025-02-04 18:47:00|21541.7|21520.7|21541.4|21520.4|21543.2|21522.2|21541.2|21520.2|0
1738694830000|2025-02-04 18:47:10|21541.6|21520.6|21542.2|21521.2|21542.2|21521.2|21540.7|21519.7|0
1738694840000|2025-02-04 18:47:20|21542.7|21521.7|21543.7|21522.7|21543.7|21522.7|21542.4|21521.4|0
1738694850000|2025-02-04 18:47:30|21542.9|21521.9|21541.7|21520.7|21543.3|21522.3|21541.7|21520.7|0
1738694860000|2025-02-04 18:47:40|21541.9|21520.9|21541.7|21520.7|21542.2|21521.2|21541.4|21520.4|0
1738694870000|2025-02-04 18:47:50|21541.9|21520.9|21541.4|21520.4|21542.2|21521.2|21540.7|21519.7|0
1738694880000|2025-02-04 18:48:00|21541.6|21520.6|21541.7|21520.7|21542.4|21521.4|21541.2|21520.2|0
1738694890000|2025-02-04 18:48:10|21542.2|21521.2|21543.2|21522.2|21544.2|21523.2|21542.2|21521.2|0
1738694900000|2025-02-04 18:48:20|21543.6|21522.6|21543.7|21522.7|21544.4|21523.4|21543.2|21522.2|0
1738694910000|2025-02-04 18:48:30|21543.4|21522.4|21542.2|21521.2|21543.7|21522.7|21542.2|21521.2|0
1738694920000|2025-02-04 18:48:40|21542.1|21521.1|21541.9|21520.9|21542.1|21521.1|21541.3|21520.3|0
1738694930000|2025-02-04 18:48:50|21542.1|21521.1|21541.2|21520.2|21542.4|21521.4|21541.2|21520.2|0
1738694940000|2025-02-04 18:49:00|21541.7|21520.7|21539.3|21518.3|21541.7|21520.7|21538.1|21517.1|0
1738694950000|2025-02-04 18:49:10|21539.7|21518.7|21542.6|21521.6|21542.6|21521.6|21539.4|21518.4|0
1738694960000|2025-02-04 18:49:20|21542.3|21521.3|21542.4|21521.4|21543.2|21522.2|21542.2|21521.2|0
1738694970000|2025-02-04 18:49:30|21541.9|21520.9|21541.6|21520.6|21542.3|21521.3|21541.2|21520.2|0
1738694980000|2025-02-04 18:49:40|21541.4|21520.4|21540.4|21519.4|21542.4|21521.4|21540.4|21519.4|0
1738694990000|2025-02-04 18:49:50|21540.9|21519.9|21540.8|21519.8|21540.9|21519.9|21540.2|21519.2|0
1738695000000|2025-02-04 18:50:00|21542.7|21521.7|21542.9|21521.9|21542.9|21521.9|21541.4|21520.4|0
1738695010000|2025-02-04 18:50:10|21543.9|21522.9|21546.4|21525.4|21547.1|21526.1|21543.9|21522.9|0
1738695020000|2025-02-04 18:50:20|21543.4|21522.4|21543.4|21522.4|21545.2|21524.2|21543.4|21522.4|0
1738695030000|2025-02-04 18:50:30|21543.2|21522.2|21545.9|21524.9|21545.9|21524.9|21543.2|21522.2|0
1738695040000|2025-02-04 18:50:40|21545.8|21524.8|21545.2|21524.2|21545.8|21524.8|21544.6|21523.6|0
1738695050000|2025-02-04 18:50:50|21545.3|21524.3|21546.7|21525.7|21546.8|21525.8|21545.3|21524.3|0
1738695060000|2025-02-04 18:51:00|21546.3|21525.3|21544.9|21523.9|21546.3|21525.3|21544.2|21523.2|0
1738695070000|2025-02-04 18:51:10|21544.8|21523.8|21540.2|21519.2|21545.8|21524.8|21540.2|21519.2|0
1738695080000|2025-02-04 18:51:20|21540.8|21519.8|21543.4|21522.4|21543.4|21522.4|21540.8|21519.8|0
1738695090000|2025-02-04 18:51:30|21544.1|21523.1|21543.8|21522.8|21544.2|21523.2|21542.2|21521.2|0
1738695100000|2025-02-04 18:51:40|21543.7|21522.7|21542.9|21521.9|21544.2|21523.2|21542.7|21521.7|0
1738695110000|2025-02-04 18:51:50|21543.2|21522.2|21541.7|21520.7|21544.1|21523.1|21541.7|21520.7|0
1738695120000|2025-02-04 18:52:00|21541.2|21520.2|21539.9|21518.9|21541.2|21520.2|21539.7|21518.7|0
1738695130000|2025-02-04 18:52:10|21539.6|21518.6|21538.9|21517.9|21541.1|21520.1|21538.9|21517.9|0
1738695140000|2025-02-04 18:52:20|21539.7|21518.7|21538.9|21517.9|21539.7|21518.7|21538.6|21517.6|0
1738695150000|2025-02-04 18:52:30|21538.3|21517.3|21534.7|21513.7|21539.4|21518.4|21534.7|21513.7|0
1738695160000|2025-02-04 18:52:40|21534.9|21513.9|21537.2|21516.2|21537.6|21516.6|21534.9|21513.9|0
1738695170000|2025-02-04 18:52:50|21537.9|21516.9|21536.9|21515.9|21537.9|21516.9|21536.9|21515.9|0
1738695180000|2025-02-04 18:53:00|21536.2|21515.2|21535.6|21514.6|21536.4|21515.4|21535.3|21514.3|0
1738695190000|2025-02-04 18:53:10|21536.7|21515.7|21534.9|21513.9|21537.1|21516.1|21534.9|21513.9|0
1738695200000|2025-02-04 18:53:20|21533.4|21512.4|21534.9|21513.9|21534.9|21513.9|21532.9|21511.9|0
1738695210000|2025-02-04 18:53:30|21533.7|21512.7|21536.2|21515.2|21536.9|21515.9|21533.7|21512.7|0
1738695220000|2025-02-04 18:53:40|21536.4|21515.4|21539.4|21518.4|21539.4|21518.4|21536.4|21515.4|0
1738695230000|2025-02-04 18:53:50|21540.2|21519.2|21538.7|21517.7|21540.2|21519.2|21537.6|21516.6|0
1738695240000|2025-02-04 18:54:00|21538.2|21517.2|21535.1|21514.1|21538.8|21517.8|21535.1|21514.1|0
1738695250000|2025-02-04 18:54:10|21535.7|21514.7|21538.7|21517.7|21538.7|21517.7|21535.4|21514.4|0
1738695260000|2025-02-04 18:54:20|21538.6|21517.6|21535.7|21514.7|21538.6|21517.6|21535.7|21514.7|0
1738695270000|2025-02-04 18:54:30|21535.2|21514.2|21536.7|21515.7|21537.3|21516.3|21535.2|21514.2|0
1738695280000|2025-02-04 18:54:40|21536.3|21515.3|21535.4|21514.4|21537.2|21516.2|21535.4|21514.4|0
1738695290000|2025-02-04 18:54:50|21535.9|21514.9|21537.9|21516.9|21538.8|21517.8|21535.6|21514.6|0
1738695300000|2025-02-04 18:55:00|21538.7|21517.7|21538.7|21517.7|21538.7|21517.7|21537.7|21516.7|0
1738695310000|2025-02-04 18:55:10|21540.4|21519.4|21543.2|21522.2|21543.2|21522.2|21540.4|21519.4|0
1738695320000|2025-02-04 18:55:20|21543.7|21522.7|21542.3|21521.3|21543.7|21522.7|21542.1|21521.1|0
1738695330000|2025-02-04 18:55:30|21541.9|21520.9|21539.7|21518.7|21541.9|21520.9|21539.2|21518.2|0
1738695340000|2025-02-04 18:55:40|21539.9|21518.9|21539.1|21518.1|21540.7|21519.7|21538.9|21517.9|0
1738695350000|2025-02-04 18:55:50|21538.2|21517.2|21538.6|21517.6|21538.9|21517.9|21537.2|21516.2|0
1738695360000|2025-02-04 18:56:00|21536.9|21515.9|21539.3|21518.3|21539.3|21518.3|21536.8|21515.8|0
1738695370000|2025-02-04 18:56:10|21539.7|21518.7|21537.4|21516.4|21539.7|21518.7|21537.4|21516.4|0
1738695380000|2025-02-04 18:56:20|21537.6|21516.6|21535.4|21514.4|21537.6|21516.6|21534.9|21513.9|0
1738695390000|2025-02-04 18:56:30|21535.8|21514.8|21533.2|21512.2|21535.8|21514.8|21533.2|21512.2|0
1738695400000|2025-02-04 18:56:40|21534.3|21513.3|21534.7|21513.7|21534.7|21513.7|21532.9|21511.9|0
1738695410000|2025-02-04 18:56:50|21534.6|21513.6|21535.9|21514.9|21536.8|21515.8|21534.2|21513.2|0
1738695420000|2025-02-04 18:57:00|21535.4|21514.4|21534.3|21513.3|21535.4|21514.4|21533.9|21512.9|0
1738695430000|2025-02-04 18:57:10|21534.7|21513.7|21535.4|21514.4|21536.2|21515.2|21534.7|21513.7|0
1738695440000|2025-02-04 18:57:20|21534.9|21513.9|21534.2|21513.2|21535.7|21514.7|21534.2|21513.2|0
1738695450000|2025-02-04 18:57:30|21533.2|21512.2|21533.7|21512.7|21534.2|21513.2|21533.2|21512.2|0
1738695460000|2025-02-04 18:57:40|21533.6|21512.6|21533.2|21512.2|21534.2|21513.2|21532.7|21511.7|0
1738695470000|2025-02-04 18:57:50|21533.4|21512.4|21531.8|21510.8|21533.4|21512.4|21530.7|21509.7|0
1738695480000|2025-02-04 18:58:00|21533.2|21512.2|21533.9|21512.9|21535.2|21514.2|21533.2|21512.2|0
1738695490000|2025-02-04 18:58:10|21534.4|21513.4|21532.7|21511.7|21534.6|21513.6|21532.2|21511.2|0
1738695500000|2025-02-04 18:58:20|21532.6|21511.6|21531.7|21510.7|21532.7|21511.7|21531.1|21510.1|0
1738695510000|2025-02-04 18:58:30|21530.4|21509.4|21528.3|21507.3|21530.4|21509.4|21528.1|21507.1|0
1738695520000|2025-02-04 18:58:40|21528.2|21507.2|21528.6|21507.6|21528.6|21507.6|21527.2|21506.2|0
1738695530000|2025-02-04 18:58:50|21528.2|21507.2|21528.4|21507.4|21529.2|21508.2|21528.2|21507.2|0
1738695540000|2025-02-04 18:59:00|21528.2|21507.2|21530.1|21509.1|21530.6|21509.6|21528.2|21507.2|0
1738695550000|2025-02-04 18:59:10|21529.9|21508.9|21529.2|21508.2|21529.9|21508.9|21528.9|21507.9|0
1738695560000|2025-02-04 18:59:20|21529.1|21508.1|21529.2|21508.2|21529.6|21508.6|21528.6|21507.6|0
1738695570000|2025-02-04 18:59:30|21528.2|21507.2|21526.4|21505.4|21528.2|21507.2|21526.4|21505.4|0
1738695580000|2025-02-04 18:59:40|21527.2|21506.2|21524.9|21503.9|21527.8|21506.8|21524.9|21503.9|0
1738695590000|2025-02-04 18:59:50|21525.4|21504.4|21524.3|21503.3|21525.7|21504.7|21524.3|21503.3|0
1738695600000|2025-02-04 19:00:00|21524.7|21503.7|21520.9|21499.9|21524.7|21503.7|21520.4|21499.4|0
1738695610000|2025-02-04 19:00:10|21521.4|21500.4|21520.4|21499.4|21522.1|21501.1|21520.4|21499.4|0
1738695620000|2025-02-04 19:00:20|21520.3|21499.3|21518.3|21497.3|21520.3|21499.3|21518.3|21497.3|0
1738695630000|2025-02-04 19:00:30|21520.6|21499.6|21519.1|21498.1|21520.6|21499.6|21518.8|21497.8|0
1738695640000|2025-02-04 19:00:40|21519.2|21498.2|21516.2|21495.2|21519.7|21498.7|21516.2|21495.2|0
1738695650000|2025-02-04 19:00:50|21517.1|21496.1|21518.7|21497.7|21519.3|21498.3|21517.1|21496.1|0
1738695660000|2025-02-04 19:01:00|21518.4|21497.4|21526.2|21505.2|21526.7|21505.7|21518.4|21497.4|0
1738695670000|2025-02-04 19:01:10|21526.6|21505.6|21526.9|21505.9|21527.6|21506.6|21526.3|21505.3|0
1738695680000|2025-02-04 19:01:20|21526.2|21505.2|21525.4|21504.4|21526.4|21505.4|21524.9|21503.9|0
1738695690000|2025-02-04 19:01:30|21525.2|21504.2|21525.7|21504.7|21526.4|21505.4|21525.2|21504.2|0
1738695700000|2025-02-04 19:01:40|21526.1|21505.1|21525.9|21504.9|21526.1|21505.1|21524.2|21503.2|0
1738695710000|2025-02-04 19:01:50|21525.8|21504.8|21527.6|21506.6|21528.2|21507.2|21525.2|21504.2|0
1738695720000|2025-02-04 19:02:00|21527.9|21506.9|21527.7|21506.7|21530.2|21509.2|21527.7|21506.7|0
1738695730000|2025-02-04 19:02:10|21526.8|21505.8|21529.1|21508.1|21529.1|21508.1|21526.2|21505.2|0
1738695740000|2025-02-04 19:02:20|21529.4|21508.4|21530.6|21509.6|21530.9|21509.9|21528.7|21507.7|0
1738695750000|2025-02-04 19:02:30|21531.3|21510.3|21530.4|21509.4|21531.7|21510.7|21529.7|21508.7|0
1738695760000|2025-02-04 19:02:40|21531.2|21510.2|21531.2|21510.2|21531.4|21510.4|21530.7|21509.7|0
1738695770000|2025-02-04 19:02:50|21531.4|21510.4|21533.2|21512.2|21533.4|21512.4|21530.7|21509.7|0
1738695780000|2025-02-04 19:03:00|21533.6|21512.6|21536.2|21515.2|21536.2|21515.2|21532.4|21511.4|0
1738695790000|2025-02-04 19:03:10|21535.8|21514.8|21536.9|21515.9|21536.9|21515.9|21535.7|21514.7|0
1738695800000|2025-02-04 19:03:20|21536.7|21515.7|21533.2|21512.2|21537.3|21516.3|21532.6|21511.6|0
1738695810000|2025-02-04 19:03:30|21533.6|21512.6|21534.2|21513.2|21535.4|21514.4|21533.2|21512.2|0
1738695820000|2025-02-04 19:03:40|21533.9|21512.9|21536.9|21515.9|21537.1|21516.1|21533.6|21512.6|0
1738695830000|2025-02-04 19:03:50|21536.8|21515.8|21536.4|21515.4|21537.9|21516.9|21536.4|21515.4|0
1738695840000|2025-02-04 19:04:00|21536.7|21515.7|21535.2|21514.2|21537.7|21516.7|21535.2|21514.2|0
1738695850000|2025-02-04 19:04:10|21536.4|21515.4|21536.6|21515.6|21536.7|21515.7|21535.9|21514.9|0
1738695860000|2025-02-04 19:04:20|21537.7|21516.7|21539.4|21518.4|21539.4|21518.4|21536.9|21515.9|0
1738695870000|2025-02-04 19:04:30|21539.2|21518.2|21540.4|21519.4|21540.8|21519.8|21539.2|21518.2|0
1738695880000|2025-02-04 19:04:40|21539.4|21518.4|21540.4|21519.4|21540.4|21519.4|21538.8|21517.8|0
1738695890000|2025-02-04 19:04:50|21540.9|21519.9|21540.2|21519.2|21541.9|21520.9|21540.2|21519.2|0
1738695900000|2025-02-04 19:05:00|21540.7|21519.7|21540.7|21519.7|21540.9|21519.9|21538.6|21517.6|0
1738695910000|2025-02-04 19:05:10|21540.9|21519.9|21541.4|21520.4|21541.6|21520.6|21540.4|21519.4|0
1738695920000|2025-02-04 19:05:20|21541.2|21520.2|21541.1|21520.1|21541.2|21520.2|21539.9|21518.9|0
1738695930000|2025-02-04 19:05:30|21540.7|21519.7|21544.1|21523.1|21544.1|21523.1|21540.6|21519.6|0
1738695940000|2025-02-04 19:05:40|21543.9|21522.9|21547.2|21526.2|21547.2|21526.2|21543.9|21522.9|0
1738695950000|2025-02-04 19:05:50|21547.9|21526.9|21547.7|21526.7|21548.2|21527.2|21546.9|21525.9|0
1738695960000|2025-02-04 19:06:00|21548.4|21527.4|21548.9|21527.9|21548.9|21527.9|21547.3|21526.3|0
1738695970000|2025-02-04 19:06:10|21549.3|21528.3|21553.6|21532.6|21553.6|21532.6|21549.3|21528.3|0
1738695980000|2025-02-04 19:06:20|21553.9|21532.9|21551.7|21530.7|21553.9|21532.9|21551.3|21530.3|0
1738695990000|2025-02-04 19:06:30|21551.8|21530.8|21551.7|21530.7|21552.7|21531.7|21550.9|21529.9|0
1738696000000|2025-02-04 19:06:40|21550.6|21529.6|21550.3|21529.3|21551.7|21530.7|21549.7|21528.7|0
1738696010000|2025-02-04 19:06:50|21550.4|21529.4|21552.4|21531.4|21552.8|21531.8|21550.4|21529.4|0
1738696020000|2025-02-04 19:07:00|21552.9|21531.9|21553.2|21532.2|21553.7|21532.7|21551.9|21530.9|0
1738696030000|2025-02-04 19:07:10|21553.1|21532.1|21551.3|21530.3|21553.9|21532.9|21551.2|21530.2|0
1738696040000|2025-02-04 19:07:20|21551.2|21530.2|21549.9|21528.9|21551.2|21530.2|21549.4|21528.4|0
1738696050000|2025-02-04 19:07:30|21549.4|21528.4|21549.1|21528.1|21549.7|21528.7|21547.7|21526.7|0
1738696060000|2025-02-04 19:07:40|21550.9|21529.9|21549.3|21528.3|21551.2|21530.2|21549.3|21528.3|0
1738696070000|2025-02-04 19:07:50|21550.4|21529.4|21548.7|21527.7|21550.4|21529.4|21548.7|21527.7|0
1738696080000|2025-02-04 19:08:00|21549.2|21528.2|21548.9|21527.9|21549.2|21528.2|21547.7|21526.7|0
1738696090000|2025-02-04 19:08:10|21548.8|21527.8|21549.3|21528.3|21550.1|21529.1|21548.8|21527.8|0
1738696100000|2025-02-04 19:08:20|21549.6|21528.6|21548.7|21527.7|21549.8|21528.8|21548.4|21527.4|0
1738696110000|2025-02-04 19:08:30|21548.8|21527.8|21547.6|21526.6|21549.6|21528.6|21547.2|21526.2|0
1738696120000|2025-02-04 19:08:40|21547.9|21526.9|21549.1|21528.1|21549.2|21528.2|21547.3|21526.3|0
1738696130000|2025-02-04 19:08:50|21548.9|21527.9|21548.4|21527.4|21549.4|21528.4|21547.9|21526.9|0
1738696140000|2025-02-04 19:09:00|21548.7|21527.7|21548.2|21527.2|21548.7|21527.7|21547.8|21526.8|0
1738696150000|2025-02-04 19:09:10|21548.1|21527.1|21550.2|21529.2|21550.2|21529.2|21547.9|21526.9|0
1738696160000|2025-02-04 19:09:20|21550.6|21529.6|21552.2|21531.2|21553.4|21532.4|21550.6|21529.6|0
1738696170000|2025-02-04 19:09:30|21552.6|21531.6|21554.4|21533.4|21554.7|21533.7|21552.6|21531.6|0
1738696180000|2025-02-04 19:09:40|21553.9|21532.9|21552.9|21531.9|21553.9|21532.9|21552.4|21531.4|0
1738696190000|2025-02-04 19:09:50|21552.8|21531.8|21552.4|21531.4|21553.7|21532.7|21552.4|21531.4|0
1738696200000|2025-02-04 19:10:00|21552.7|21531.7|21557.3|21536.3|21557.7|21536.7|21552.7|21531.7|0
1738696210000|2025-02-04 19:10:10|21557.6|21536.6|21556.6|21535.6|21558.6|21537.6|21556.4|21535.4|0
1738696220000|2025-02-04 19:10:20|21556.4|21535.4|21559.6|21538.6|21560.3|21539.3|21556.4|21535.4|0
1738696230000|2025-02-04 19:10:30|21559.4|21538.4|21559.9|21538.9|21560.2|21539.2|21558.9|21537.9|0
1738696240000|2025-02-04 19:10:40|21560.2|21539.2|21558.4|21537.4|21560.2|21539.2|21558.4|21537.4|0
1738696250000|2025-02-04 19:10:50|21559.1|21538.1|21559.9|21538.9|21559.9|21538.9|21558.4|21537.4|0
1738696260000|2025-02-04 19:11:00|21560.1|21539.1|21560.9|21539.9|21560.9|21539.9|21558.8|21537.8|0
1738696270000|2025-02-04 19:11:10|21560.4|21539.4|21559.3|21538.3|21561.8|21540.8|21559.2|21538.2|0
1738696280000|2025-02-04 19:11:20|21558.7|21537.7|21558.2|21537.2|21558.7|21537.7|21556.8|21535.8|0
1738696290000|2025-02-04 19:11:30|21558.4|21537.4|21559.4|21538.4|21559.7|21538.7|21558.4|21537.4|0
1738696300000|2025-02-04 19:11:40|21559.6|21538.6|21558.2|21537.2|21559.7|21538.7|21557.9|21536.9|0
1738696310000|2025-02-04 19:11:50|21558.7|21537.7|21557.4|21536.4|21558.7|21537.7|21557.3|21536.3|0
1738696320000|2025-02-04 19:12:00|21557.8|21536.8|21556.1|21535.1|21558.7|21537.7|21555.4|21534.4|0
1738696330000|2025-02-04 19:12:10|21556.4|21535.4|21559.7|21538.7|21559.7|21538.7|21556.4|21535.4|0
1738696340000|2025-02-04 19:12:20|21560.2|21539.2|21558.2|21537.2|21560.2|21539.2|21558.2|21537.2|0
1738696350000|2025-02-04 19:12:30|21558.4|21537.4|21559.7|21538.7|21559.7|21538.7|21558.4|21537.4|0
1738696360000|2025-02-04 19:12:40|21559.9|21538.9|21559.4|21538.4|21559.9|21538.9|21558.9|21537.9|0
1738696370000|2025-02-04 19:12:50|21558.7|21537.7|21560.2|21539.2|21560.4|21539.4|21558.7|21537.7|0
1738696380000|2025-02-04 19:13:00|21558.7|21537.7|21556.3|21535.3|21558.7|21537.7|21554.9|21533.9|0
1738696390000|2025-02-04 19:13:10|21557.2|21536.2|21556.7|21535.7|21557.4|21536.4|21556.7|21535.7|0
1738696400000|2025-02-04 19:13:20|21556.4|21535.4|21556.1|21535.1|21556.7|21535.7|21555.9|21534.9|0
1738696410000|2025-02-04 19:13:30|21556.7|21535.7|21554.2|21533.2|21556.7|21535.7|21554.2|21533.2|0
1738696420000|2025-02-04 19:13:40|21554.7|21533.7|21555.7|21534.7|21555.7|21534.7|21553.2|21532.2|0
1738696430000|2025-02-04 19:13:50|21556.2|21535.2|21555.2|21534.2|21556.2|21535.2|21554.9|21533.9|0
1738696440000|2025-02-04 19:14:00|21554.6|21533.6|21550.1|21529.1|21555.1|21534.1|21550.1|21529.1|0
1738696450000|2025-02-04 19:14:10|21550.2|21529.2|21553.4|21532.4|21553.4|21532.4|21550.2|21529.2|0
1738696460000|2025-02-04 19:14:20|21553.2|21532.2|21552.4|21531.4|21553.4|21532.4|21552.4|21531.4|0
1738696470000|2025-02-04 19:14:30|21551.7|21530.7|21553.2|21532.2|21553.2|21532.2|21551.2|21530.2|0
1738696480000|2025-02-04 19:14:40|21552.2|21531.2|21556.2|21535.2|21556.2|21535.2|21552.2|21531.2|0
1738696490000|2025-02-04 19:14:50|21555.9|21534.9|21555.6|21534.6|21555.9|21534.9|21555.3|21534.3|0
1738696500000|2025-02-04 19:15:00|21556.4|21535.4|21559.7|21538.7|21559.7|21538.7|21556.4|21535.4|0
1738696510000|2025-02-04 19:15:10|21559.9|21538.9|21558.4|21537.4|21559.9|21538.9|21557.6|21536.6|0
1738696520000|2025-02-04 19:15:20|21558.7|21537.7|21559.6|21538.6|21559.6|21538.6|21558.3|21537.3|0
1738696530000|2025-02-04 19:15:30|21559.7|21538.7|21557.9|21536.9|21560.2|21539.2|21557.9|21536.9|0
1738696540000|2025-02-04 19:15:40|21557.7|21536.7|21558.9|21537.9|21558.9|21537.9|21557.7|21536.7|0
1738696550000|2025-02-04 19:15:50|21558.2|21537.2|21559.4|21538.4|21559.4|21538.4|21558.2|21537.2|0
1738696560000|2025-02-04 19:16:00|21560.7|21539.7|21559.6|21538.6|21561.2|21540.2|21559.2|21538.2|0
1738696570000|2025-02-04 19:16:10|21559.9|21538.9|21560.4|21539.4|21560.9|21539.9|21559.9|21538.9|0
1738696580000|2025-02-04 19:16:20|21561.2|21540.2|21560.7|21539.7|21561.7|21540.7|21560.7|21539.7|0
1738696590000|2025-02-04 19:16:30|21561.4|21540.4|21556.8|21535.8|21561.4|21540.4|21556.4|21535.4|0
1738696600000|2025-02-04 19:16:40|21558.2|21537.2|21558.4|21537.4|21558.4|21537.4|21557.6|21536.6|0
1738696610000|2025-02-04 19:16:50|21557.9|21536.9|21558.9|21537.9|21558.9|21537.9|21557.7|21536.7|0
1738696620000|2025-02-04 19:17:00|21559.2|21538.2|21558.8|21537.8|21560.1|21539.1|21558.8|21537.8|0
1738696630000|2025-02-04 19:17:10|21558.9|21537.9|21555.7|21534.7|21559.3|21538.3|21555.7|21534.7|0
1738696640000|2025-02-04 19:17:20|21556.2|21535.2|21556.4|21535.4|21557.4|21536.4|21555.8|21534.8|0
1738696650000|2025-02-04 19:17:30|21556.8|21535.8|21557.9|21536.9|21557.9|21536.9|21556.8|21535.8|0
1738696660000|2025-02-04 19:17:40|21557.8|21536.8|21557.1|21536.1|21557.8|21536.8|21557.1|21536.1|0
1738696670000|2025-02-04 19:17:50|21556.7|21535.7|21558.6|21537.6|21558.7|21537.7|21556.2|21535.2|0
1738696680000|2025-02-04 19:18:00|21558.2|21537.2|21557.9|21536.9|21558.7|21537.7|21557.7|21536.7|0
1738696690000|2025-02-04 19:18:10|21558.2|21537.2|21557.4|21536.4|21559.7|21538.7|21557.4|21536.4|0
1738696700000|2025-02-04 19:18:20|21557.1|21536.1|21558.4|21537.4|21558.4|21537.4|21557.1|21536.1|0
1738696710000|2025-02-04 19:18:30|21559.9|21538.9|21560.2|21539.2|21560.4|21539.4|21559.9|21538.9|0
1738696720000|2025-02-04 19:18:40|21559.9|21538.9|21563.2|21542.2|21563.3|21542.3|21559.9|21538.9|0
1738696730000|2025-02-04 19:18:50|21564.6|21543.6|21567.1|21546.1|21567.7|21546.7|21564.6|21543.6|0
1738696740000|2025-02-04 19:19:00|21567.4|21546.4|21565.8|21544.8|21567.4|21546.4|21565.3|21544.3|0
1738696750000|2025-02-04 19:19:10|21565.2|21544.2|21567.4|21546.4|21567.8|21546.8|21565.1|21544.1|0
1738696760000|2025-02-04 19:19:20|21567.2|21546.2|21567.4|21546.4|21567.6|21546.6|21567.1|21546.1|0
1738696770000|2025-02-04 19:19:30|21567.1|21546.1|21568.7|21547.7|21568.7|21547.7|21567.1|21546.1|0
1738696780000|2025-02-04 19:19:40|21568.8|21547.8|21568.9|21547.9|21569.2|21548.2|21567.9|21546.9|0
1738696790000|2025-02-04 19:19:50|21568.7|21547.7|21568.9|21547.9|21569.7|21548.7|21568.7|21547.7|0
1738696800000|2025-02-04 19:20:00|21569.2|21548.2|21570.9|21549.9|21572.7|21551.7|21569.2|21548.2|0
1738696810000|2025-02-04 19:20:10|21571.7|21550.7|21571.2|21550.2|21571.7|21550.7|21570.1|21549.1|0
1738696820000|2025-02-04 19:20:20|21571.4|21550.4|21574.9|21553.9|21575.1|21554.1|21571.2|21550.2|0
1738696830000|2025-02-04 19:20:30|21574.3|21553.3|21576.2|21555.2|21576.2|21555.2|21574.3|21553.3|0
1738696840000|2025-02-04 19:20:40|21576.4|21555.4|21576.7|21555.7|21577.7|21556.7|21576.4|21555.4|0
1738696850000|2025-02-04 19:20:50|21576.1|21555.1|21577.3|21556.3|21577.7|21556.7|21575.7|21554.7|0
1738696860000|2025-02-04 19:21:00|21577.6|21556.6|21578.1|21557.1|21578.7|21557.7|21577.2|21556.2|0
1738696870000|2025-02-04 19:21:10|21578.7|21557.7|21578.4|21557.4|21580.4|21559.4|21578.2|21557.2|0
1738696880000|2025-02-04 19:21:20|21575.7|21554.7|21570.9|21549.9|21575.7|21554.7|21570.9|21549.9|0
1738696890000|2025-02-04 19:21:30|21570.3|21549.3|21569.1|21548.1|21571.1|21550.1|21569.1|21548.1|0
1738696900000|2025-02-04 19:21:40|21568.3|21547.3|21568.8|21547.8|21569.1|21548.1|21568.2|21547.2|0
1738696910000|2025-02-04 19:21:50|21568.4|21547.4|21566.4|21545.4|21568.7|21547.7|21566.4|21545.4|0
1738696920000|2025-02-04 19:22:00|21565.9|21544.9|21565.4|21544.4|21566.7|21545.7|21565.4|21544.4|0
1738696930000|2025-02-04 19:22:10|21565.1|21544.1|21565.2|21544.2|21565.2|21544.2|21563.2|21542.2|0
1738696940000|2025-02-04 19:22:20|21564.8|21543.8|21562.7|21541.7|21564.9|21543.9|21561.9|21540.9|0
1738696950000|2025-02-04 19:22:30|21562.6|21541.6|21562.2|21541.2|21562.9|21541.9|21561.7|21540.7|0
1738696960000|2025-02-04 19:22:40|21561.7|21540.7|21562.4|21541.4|21562.4|21541.4|21558.9|21537.9|0
1738696970000|2025-02-04 19:22:50|21562.6|21541.6|21561.8|21540.8|21563.3|21542.3|21561.7|21540.7|0
1738696980000|2025-02-04 19:23:00|21561.4|21540.4|21563.6|21542.6|21563.6|21542.6|21561.4|21540.4|0
1738696990000|2025-02-04 19:23:10|21564.4|21543.4|21565.9|21544.9|21565.9|21544.9|21563.7|21542.7|0
1738697000000|2025-02-04 19:23:20|21565.6|21544.6|21564.9|21543.9|21566.7|21545.7|21564.7|21543.7|0
1738697010000|2025-02-04 19:23:30|21564.8|21543.8|21563.7|21542.7|21565.7|21544.7|21563.2|21542.2|0
1738697020000|2025-02-04 19:23:40|21563.6|21542.6|21562.7|21541.7|21563.7|21542.7|21562.7|21541.7|0
1738697030000|2025-02-04 19:23:50|21562.2|21541.2|21561.1|21540.1|21562.4|21541.4|21561.1|21540.1|0
1738697040000|2025-02-04 19:24:00|21562.4|21541.4|21560.7|21539.7|21562.7|21541.7|21560.7|21539.7|0
1738697050000|2025-02-04 19:24:10|21561.4|21540.4|21561.7|21540.7|21562.1|21541.1|21561.3|21540.3|0
1738697060000|2025-02-04 19:24:20|21560.9|21539.9|21562.4|21541.4|21562.4|21541.4|21560.9|21539.9|0
1738697070000|2025-02-04 19:24:30|21562.2|21541.2|21561.7|21540.7|21562.3|21541.3|21561.4|21540.4|0
1738697080000|2025-02-04 19:24:40|21560.9|21539.9|21561.6|21540.6|21561.6|21540.6|21560.4|21539.4|0
1738697090000|2025-02-04 19:24:50|21561.8|21540.8|21562.1|21541.1|21562.2|21541.2|21561.4|21540.4|0
1738697100000|2025-02-04 19:25:00|21561.6|21540.6|21561.2|21540.2|21561.9|21540.9|21561.2|21540.2|0
1738697110000|2025-02-04 19:25:10|21560.4|21539.4|21560.4|21539.4|21560.7|21539.7|21559.8|21538.8|0
1738697120000|2025-02-04 19:25:20|21560.7|21539.7|21562.8|21541.8|21562.9|21541.9|21560.2|21539.2|0
1738697130000|2025-02-04 19:25:30|21562.4|21541.4|21563.4|21542.4|21563.4|21542.4|21561.4|21540.4|0
1738697140000|2025-02-04 19:25:40|21563.9|21542.9|21560.8|21539.8|21563.9|21542.9|21560.3|21539.3|0
1738697150000|2025-02-04 19:25:50|21560.2|21539.2|21562.7|21541.7|21562.7|21541.7|21560.2|21539.2|0
1738697160000|2025-02-04 19:26:00|21561.9|21540.9|21561.9|21540.9|21562.4|21541.4|21561.9|21540.9|0
1738697170000|2025-02-04 19:26:10|21562.4|21541.4|21562.7|21541.7|21562.7|21541.7|21561.6|21540.6|0
1738697180000|2025-02-04 19:26:20|21562.2|21541.2|21559.9|21538.9|21562.2|21541.2|21558.7|21537.7|0
1738697190000|2025-02-04 19:26:30|21559.6|21538.6|21557.4|21536.4|21559.6|21538.6|21557.2|21536.2|0
1738697200000|2025-02-04 19:26:40|21557.7|21536.7|21556.9|21535.9|21557.8|21536.8|21556.9|21535.9|0
1738697210000|2025-02-04 19:26:50|21557.1|21536.1|21555.7|21534.7|21557.1|21536.1|21555.7|21534.7|0
1738697220000|2025-02-04 19:27:00|21555.4|21534.4|21555.9|21534.9|21556.2|21535.2|21554.6|21533.6|0
1738697230000|2025-02-04 19:27:10|21554.7|21533.7|21553.2|21532.2|21554.7|21533.7|21552.2|21531.2|0
1738697240000|2025-02-04 19:27:20|21553.3|21532.3|21551.7|21530.7|21553.3|21532.3|21551.7|21530.7|0
1738697250000|2025-02-04 19:27:30|21552.2|21531.2|21554.9|21533.9|21555.9|21534.9|21552.2|21531.2|0
1738697260000|2025-02-04 19:27:40|21556.7|21535.7|21554.7|21533.7|21556.7|21535.7|21553.7|21532.7|0
1738697270000|2025-02-04 19:27:50|21554.8|21533.8|21554.7|21533.7|21555.9|21534.9|21554.7|21533.7|0
1738697280000|2025-02-04 19:28:00|21554.6|21533.6|21555.2|21534.2|21555.7|21534.7|21554.4|21533.4|0
1738697290000|2025-02-04 19:28:10|21556.4|21535.4|21558.4|21537.4|21558.7|21537.7|21555.9|21534.9|0
1738697300000|2025-02-04 19:28:20|21558.7|21537.7|21559.7|21538.7|21560.2|21539.2|21558.7|21537.7|0
1738697310000|2025-02-04 19:28:30|21558.9|21537.9|21560.7|21539.7|21560.8|21539.8|21558.9|21537.9|0
1738697320000|2025-02-04 19:28:40|21561.7|21540.7|21560.6|21539.6|21562.3|21541.3|21560.2|21539.2|0
1738697330000|2025-02-04 19:28:50|21559.9|21538.9|21560.9|21539.9|21561.2|21540.2|21559.9|21538.9|0
1738697340000|2025-02-04 19:29:00|21560.7|21539.7|21560.4|21539.4|21560.7|21539.7|21560.1|21539.1|0
1738697350000|2025-02-04 19:29:10|21560.1|21539.1|21561.4|21540.4|21561.7|21540.7|21560.1|21539.1|0
1738697360000|2025-02-04 19:29:20|21561.2|21540.2|21560.2|21539.2|21561.6|21540.6|21560.2|21539.2|0
1738697370000|2025-02-04 19:29:30|21560.4|21539.4|21560.1|21539.1|21561.6|21540.6|21560.1|21539.1|0
1738697380000|2025-02-04 19:29:40|21559.2|21538.2|21560.1|21539.1|21560.4|21539.4|21559.2|21538.2|0
1738697390000|2025-02-04 19:29:50|21560.7|21539.7|21560.9|21539.9|21561.2|21540.2|21560.2|21539.2|0
1738697400000|2025-02-04 19:30:00|21561.9|21540.9|21565.4|21544.4|21565.4|21544.4|21561.7|21540.7|0
1738697410000|2025-02-04 19:30:10|21565.7|21544.7|21566.3|21545.3|21566.3|21545.3|21565.2|21544.2|0
1738697420000|2025-02-04 19:30:20|21566.1|21545.1|21564.9|21543.9|21566.1|21545.1|21564.8|21543.8|0
1738697430000|2025-02-04 19:30:30|21565.3|21544.3|21566.6|21545.6|21566.6|21545.6|21565.3|21544.3|0
1738697440000|2025-02-04 19:30:40|21567.2|21546.2|21566.7|21545.7|21567.3|21546.3|21566.7|21545.7|0
1738697450000|2025-02-04 19:30:50|21566.3|21545.3|21569.2|21548.2|21569.2|21548.2|21566.2|21545.2|0
1738697460000|2025-02-04 19:31:00|21568.9|21547.9|21569.2|21548.2|21569.3|21548.3|21568.6|21547.6|0
1738697470000|2025-02-04 19:31:10|21569.4|21548.4|21567.4|21546.4|21569.4|21548.4|21567.3|21546.3|0
1738697480000|2025-02-04 19:31:20|21567.2|21546.2|21567.4|21546.4|21567.7|21546.7|21566.9|21545.9|0
1738697490000|2025-02-04 19:31:30|21567.7|21546.7|21569.3|21548.3|21569.3|21548.3|21567.2|21546.2|0
1738697500000|2025-02-04 19:31:40|21568.9|21547.9|21568.1|21547.1|21568.9|21547.9|21567.9|21546.9|0
1738697510000|2025-02-04 19:31:50|21568.2|21547.2|21567.4|21546.4|21568.9|21547.9|21566.9|21545.9|0
1738697520000|2025-02-04 19:32:00|21567.2|21546.2|21570.7|21549.7|21571.3|21550.3|21567.2|21546.2|0
1738697530000|2025-02-04 19:32:10|21569.7|21548.7|21568.9|21547.9|21569.7|21548.7|21568.4|21547.4|0
1738697540000|2025-02-04 19:32:20|21567.7|21546.7|21565.7|21544.7|21568.3|21547.3|21565.4|21544.4|0
1738697550000|2025-02-04 19:32:30|21566.2|21545.2|21567.2|21546.2|21567.4|21546.4|21566.2|21545.2|0
1738697560000|2025-02-04 19:32:40|21566.2|21545.2|21563.7|21542.7|21566.2|21545.2|21561.3|21540.3|0
1738697570000|2025-02-04 19:32:50|21563.8|21542.8|21563.9|21542.9|21563.9|21542.9|21563.4|21542.4|0
1738697580000|2025-02-04 19:33:00|21564.1|21543.1|21564.2|21543.2|21564.7|21543.7|21563.7|21542.7|0
1738697590000|2025-02-04 19:33:10|21564.7|21543.7|21563.7|21542.7|21565.7|21544.7|21563.7|21542.7|0
1738697600000|2025-02-04 19:33:20|21564.7|21543.7|21563.7|21542.7|21564.9|21543.9|21563.7|21542.7|0
1738697610000|2025-02-04 19:33:30|21563.9|21542.9|21563.8|21542.8|21564.1|21543.1|21563.1|21542.1|0
1738697620000|2025-02-04 19:33:40|21563.4|21542.4|21563.1|21542.1|21563.4|21542.4|21562.6|21541.6|0
1738697630000|2025-02-04 19:33:50|21563.2|21542.2|21564.4|21543.4|21564.7|21543.7|21562.9|21541.9|0
1738697640000|2025-02-04 19:34:00|21564.7|21543.7|21562.3|21541.3|21564.7|21543.7|21562.3|21541.3|0
1738697650000|2025-02-04 19:34:10|21562.9|21541.9|21563.4|21542.4|21563.9|21542.9|21562.7|21541.7|0
1738697660000|2025-02-04 19:34:20|21563.3|21542.3|21563.7|21542.7|21563.7|21542.7|21562.7|21541.7|0
1738697670000|2025-02-04 19:34:30|21563.4|21542.4|21562.8|21541.8|21563.4|21542.4|21562.2|21541.2|0
1738697680000|2025-02-04 19:34:40|21563.2|21542.2|21562.3|21541.3|21563.4|21542.4|21562.3|21541.3|0
1738697690000|2025-02-04 19:34:50|21562.2|21541.2|21563.9|21542.9|21563.9|21542.9|21562.2|21541.2|0
1738697700000|2025-02-04 19:35:00|21565.4|21544.4|21566.9|21545.9|21566.9|21545.9|21564.9|21543.9|0
1738697710000|2025-02-04 19:35:10|21567.2|21546.2|21568.2|21547.2|21568.4|21547.4|21567.2|21546.2|0
1738697720000|2025-02-04 19:35:20|21567.7|21546.7|21567.2|21546.2|21568.3|21547.3|21567.2|21546.2|0
1738697730000|2025-02-04 19:35:30|21566.8|21545.8|21568.4|21547.4|21568.4|21547.4|21566.7|21545.7|0
1738697740000|2025-02-04 19:35:40|21568.2|21547.2|21568.4|21547.4|21568.9|21547.9|21568.2|21547.2|0
1738697750000|2025-02-04 19:35:50|21567.6|21546.6|21568.4|21547.4|21568.8|21547.8|21567.6|21546.6|0
1738697760000|2025-02-04 19:36:00|21568.8|21547.8|21570.7|21549.7|21571.6|21550.6|21568.8|21547.8|0
1738697770000|2025-02-04 19:36:10|21571.4|21550.4|21573.3|21552.3|21574.2|21553.2|21571.4|21550.4|0
1738697780000|2025-02-04 19:36:20|21573.2|21552.2|21574.4|21553.4|21574.6|21553.6|21572.4|21551.4|0
1738697790000|2025-02-04 19:36:30|21575.2|21554.2|21571.9|21550.9|21575.7|21554.7|21571.9|21550.9|0
1738697800000|2025-02-04 19:36:40|21570.2|21549.2|21567.3|21546.3|21571.2|21550.2|21567.3|21546.3|0
1738697810000|2025-02-04 19:36:50|21567.4|21546.4|21565.7|21544.7|21567.8|21546.8|21565.7|21544.7|0
1738697820000|2025-02-04 19:37:00|21566.2|21545.2|21567.1|21546.1|21567.4|21546.4|21566.2|21545.2|0
1738697830000|2025-02-04 19:37:10|21566.4|21545.4|21567.4|21546.4|21567.4|21546.4|21566.3|21545.3|0
1738697840000|2025-02-04 19:37:20|21567.3|21546.3|21565.7|21544.7|21567.3|21546.3|21565.6|21544.6|0
1738697850000|2025-02-04 19:37:30|21565.9|21544.9|21568.7|21547.7|21568.7|21547.7|21565.9|21544.9|0
1738697860000|2025-02-04 19:37:40|21569.7|21548.7|21571.4|21550.4|21571.9|21550.9|21569.7|21548.7|0
1738697870000|2025-02-04 19:37:50|21571.2|21550.2|21571.9|21550.9|21571.9|21550.9|21570.7|21549.7|0
1738697880000|2025-02-04 19:38:00|21571.6|21550.6|21570.3|21549.3|21571.7|21550.7|21570.3|21549.3|0
1738697890000|2025-02-04 19:38:10|21571.2|21550.2|21570.2|21549.2|21571.2|21550.2|21567.9|21546.9|0
1738697900000|2025-02-04 19:38:20|21569.4|21548.4|21570.1|21549.1|21571.2|21550.2|21569.4|21548.4|0
1738697910000|2025-02-04 19:38:30|21570.4|21549.4|21571.2|21550.2|21571.4|21550.4|21570.2|21549.2|0
1738697920000|2025-02-04 19:38:40|21570.9|21549.9|21568.7|21547.7|21570.9|21549.9|21568.6|21547.6|0
1738697930000|2025-02-04 19:38:50|21569.4|21548.4|21570.1|21549.1|21570.2|21549.2|21569.3|21548.3|0
1738697940000|2025-02-04 19:39:00|21569.6|21548.6|21565.9|21544.9|21569.6|21548.6|21565.8|21544.8|0
1738697950000|2025-02-04 19:39:10|21566.2|21545.2|21566.8|21545.8|21566.8|21545.8|21564.8|21543.8|0
1738697960000|2025-02-04 19:39:20|21565.9|21544.9|21564.2|21543.2|21565.9|21544.9|21563.4|21542.4|0
1738697970000|2025-02-04 19:39:30|21563.2|21542.2|21561.9|21540.9|21563.2|21542.2|21561.8|21540.8|0
1738697980000|2025-02-04 19:39:40|21562.9|21541.9|21562.4|21541.4|21563.4|21542.4|21562.4|21541.4|0
1738697990000|2025-02-04 19:39:50|21561.7|21540.7|21563.2|21542.2|21563.2|21542.2|21560.9|21539.9|0
1738698000000|2025-02-04 19:40:00|21563.3|21542.3|21563.2|21542.2|21563.7|21542.7|21561.8|21540.8|0
1738698010000|2025-02-04 19:40:10|21562.7|21541.7|21563.1|21542.1|21563.4|21542.4|21562.4|21541.4|0
1738698020000|2025-02-04 19:40:20|21563.6|21542.6|21568.1|21547.1|21568.1|21547.1|21563.4|21542.4|0
1738698030000|2025-02-04 19:40:30|21567.8|21546.8|21567.1|21546.1|21567.8|21546.8|21566.7|21545.7|0
1738698040000|2025-02-04 19:40:40|21567.4|21546.4|21568.1|21547.1|21568.9|21547.9|21567.4|21546.4|0
1738698050000|2025-02-04 19:40:50|21566.9|21545.9|21567.7|21546.7|21568.2|21547.2|21566.9|21545.9|0
1738698060000|2025-02-04 19:41:00|21562.9|21541.9|21559.3|21538.3|21562.9|21541.9|21559.3|21538.3|0
1738698070000|2025-02-04 19:41:10|21558.6|21537.6|21561.7|21540.7|21561.7|21540.7|21558.6|21537.6|0
1738698080000|2025-02-04 19:41:20|21561.6|21540.6|21559.2|21538.2|21561.6|21540.6|21559.1|21538.1|0
1738698090000|2025-02-04 19:41:30|21558.6|21537.6|21557.6|21536.6|21558.6|21537.6|21556.9|21535.9|0
1738698100000|2025-02-04 19:41:40|21558.2|21537.2|21559.3|21538.3|21559.4|21538.4|21558.2|21537.2|0
1738698110000|2025-02-04 19:41:50|21558.8|21537.8|21560.2|21539.2|21560.2|21539.2|21558.2|21537.2|0
1738698120000|2025-02-04 19:42:00|21561.4|21540.4|21560.2|21539.2|21561.7|21540.7|21559.1|21538.1|0
1738698130000|2025-02-04 19:42:10|21560.3|21539.3|21560.3|21539.3|21560.7|21539.7|21559.4|21538.4|0
1738698140000|2025-02-04 19:42:20|21559.9|21538.9|21561.3|21540.3|21561.3|21540.3|21559.9|21538.9|0
1738698150000|2025-02-04 19:42:30|21560.7|21539.7|21559.8|21538.8|21561.1|21540.1|21559.8|21538.8|0
1738698160000|2025-02-04 19:42:40|21560.2|21539.2|21560.2|21539.2|21561.1|21540.1|21559.7|21538.7|0
1738698170000|2025-02-04 19:42:50|21559.9|21538.9|21560.3|21539.3|21560.4|21539.4|21559.9|21538.9|0
1738698180000|2025-02-04 19:43:00|21560.4|21539.4|21558.1|21537.1|21560.8|21539.8|21558.1|21537.1|0
1738698190000|2025-02-04 19:43:10|21557.4|21536.4|21556.9|21535.9|21557.9|21536.9|21556.9|21535.9|0
1738698200000|2025-02-04 19:43:20|21556.7|21535.7|21556.9|21535.9|21557.2|21536.2|21556.4|21535.4|0
1738698210000|2025-02-04 19:43:30|21556.2|21535.2|21553.8|21532.8|21556.2|21535.2|21553.8|21532.8|0
1738698220000|2025-02-04 19:43:40|21555.2|21534.2|21555.8|21534.8|21555.8|21534.8|21554.7|21533.7|0
1738698230000|2025-02-04 19:43:50|21555.9|21534.9|21556.2|21535.2|21557.4|21536.4|21555.8|21534.8|0
1738698240000|2025-02-04 19:44:00|21557.2|21536.2|21562.7|21541.7|21562.7|21541.7|21557.2|21536.2|0
1738698250000|2025-02-04 19:44:10|21562.8|21541.8|21563.4|21542.4|21563.8|21542.8|21562.8|21541.8|0
1738698260000|2025-02-04 19:44:20|21563.7|21542.7|21564.4|21543.4|21564.7|21543.7|21562.9|21541.9|0
1738698270000|2025-02-04 19:44:30|21564.2|21543.2|21565.9|21544.9|21565.9|21544.9|21563.8|21542.8|0
1738698280000|2025-02-04 19:44:40|21566.4|21545.4|21564.2|21543.2|21566.4|21545.4|21564.2|21543.2|0
1738698290000|2025-02-04 19:44:50|21564.9|21543.9|21564.9|21543.9|21565.4|21544.4|21564.4|21543.4|0
1738698300000|2025-02-04 19:45:00|21564.8|21543.8|21566.6|21545.6|21566.6|21545.6|21564.8|21543.8|0
1738698310000|2025-02-04 19:45:10|21564.9|21543.9|21567.6|21546.6|21567.7|21546.7|21564.9|21543.9|0
1738698320000|2025-02-04 19:45:20|21566.4|21545.4|21566.2|21545.2|21567.9|21546.9|21566.2|21545.2|0
1738698330000|2025-02-04 19:45:30|21566.7|21545.7|21566.6|21545.6|21566.9|21545.9|21565.9|21544.9|0
1738698340000|2025-02-04 19:45:40|21567.2|21546.2|21566.4|21545.4|21567.2|21546.2|21566.2|21545.2|0
1738698350000|2025-02-04 19:45:50|21566.1|21545.1|21566.4|21545.4|21566.7|21545.7|21565.8|21544.8|0
1738698360000|2025-02-04 19:46:00|21565.2|21544.2|21563.7|21542.7|21565.2|21544.2|21562.4|21541.4|0
1738698370000|2025-02-04 19:46:10|21563.6|21542.6|21564.9|21543.9|21564.9|21543.9|21562.9|21541.9|0
1738698380000|2025-02-04 19:46:20|21565.1|21544.1|21566.6|21545.6|21566.6|21545.6|21565.1|21544.1|0
1738698390000|2025-02-04 19:46:30|21565.7|21544.7|21564.4|21543.4|21565.7|21544.7|21563.9|21542.9|0
1738698400000|2025-02-04 19:46:40|21564.9|21543.9|21564.7|21543.7|21565.4|21544.4|21564.4|21543.4|0
1738698410000|2025-02-04 19:46:50|21564.4|21543.4|21563.3|21542.3|21564.4|21543.4|21563.3|21542.3|0
1738698420000|2025-02-04 19:47:00|21563.4|21542.4|21561.7|21540.7|21563.4|21542.4|21561.7|21540.7|0
1738698430000|2025-02-04 19:47:10|21560.9|21539.9|21560.4|21539.4|21562.2|21541.2|21560.4|21539.4|0
1738698440000|2025-02-04 19:47:20|21560.6|21539.6|21556.8|21535.8|21560.6|21539.6|21555.9|21534.9|0
1738698450000|2025-02-04 19:47:30|21556.2|21535.2|21556.8|21535.8|21557.1|21536.1|21555.7|21534.7|0
1738698460000|2025-02-04 19:47:40|21556.4|21535.4|21555.7|21534.7|21556.4|21535.4|21555.4|21534.4|0
1738698470000|2025-02-04 19:47:50|21555.4|21534.4|21553.4|21532.4|21557.2|21536.2|21553.4|21532.4|0
1738698480000|2025-02-04 19:48:00|21552.4|21531.4|21554.2|21533.2|21554.2|21533.2|21552.4|21531.4|0
1738698490000|2025-02-04 19:48:10|21553.8|21532.8|21552.2|21531.2|21553.9|21532.9|21552.2|21531.2|0
1738698500000|2025-02-04 19:48:20|21552.7|21531.7|21552.9|21531.9|21554.4|21533.4|21552.7|21531.7|0
1738698510000|2025-02-04 19:48:30|21553.2|21532.2|21552.1|21531.1|21553.8|21532.8|21552.1|21531.1|0
1738698520000|2025-02-04 19:48:40|21551.9|21530.9|21550.9|21529.9|21551.9|21530.9|21550.2|21529.2|0
1738698530000|2025-02-04 19:48:50|21550.6|21529.6|21552.2|21531.2|21552.2|21531.2|21549.8|21528.8|0
1738698540000|2025-02-04 19:49:00|21552.1|21531.1|21555.2|21534.2|21555.2|21534.2|21552.1|21531.1|0
1738698550000|2025-02-04 19:49:10|21555.7|21534.7|21555.7|21534.7|21555.9|21534.9|21554.7|21533.7|0
1738698560000|2025-02-04 19:49:20|21555.9|21534.9|21556.7|21535.7|21556.7|21535.7|21555.4|21534.4|0
1738698570000|2025-02-04 19:49:30|21555.2|21534.2|21551.4|21530.4|21555.2|21534.2|21551.4|21530.4|0
1738698580000|2025-02-04 19:49:40|21552.2|21531.2|21552.4|21531.4|21553.7|21532.7|21552.2|21531.2|0
1738698590000|2025-02-04 19:49:50|21552.7|21531.7|21552.7|21531.7|21552.7|21531.7|21551.8|21530.8|0
1738698600000|2025-02-04 19:50:00|21553.4|21532.4|21553.2|21532.2|21553.4|21532.4|21552.2|21531.2|0
1738698610000|2025-02-04 19:50:10|21554.2|21533.2|21552.7|21531.7|21555.7|21534.7|21552.7|21531.7|0
1738698620000|2025-02-04 19:50:20|21551.9|21530.9|21549.3|21528.3|21551.9|21530.9|21549.3|21528.3|0
1738698630000|2025-02-04 19:50:30|21551.2|21530.2|21548.7|21527.7|21551.2|21530.2|21548.4|21527.4|0
1738698640000|2025-02-04 19:50:40|21548.6|21527.6|21547.4|21526.4|21549.6|21528.6|21547.4|21526.4|0
1738698650000|2025-02-04 19:50:50|21547.6|21526.6|21546.7|21525.7|21547.7|21526.7|21546.7|21525.7|0
1738698660000|2025-02-04 19:51:00|21547.1|21526.1|21545.4|21524.4|21547.4|21526.4|21544.7|21523.7|0
1738698670000|2025-02-04 19:51:10|21545.6|21524.6|21545.2|21524.2|21546.4|21525.4|21544.6|21523.6|0
1738698680000|2025-02-04 19:51:20|21545.1|21524.1|21546.8|21525.8|21546.8|21525.8|21545.1|21524.1|0
1738698690000|2025-02-04 19:51:30|21545.9|21524.9|21546.2|21525.2|21547.6|21526.6|21545.4|21524.4|0
1738698700000|2025-02-04 19:51:40|21546.3|21525.3|21546.9|21525.9|21546.9|21525.9|21545.4|21524.4|0
1738698710000|2025-02-04 19:51:50|21547.1|21526.1|21550.7|21529.7|21550.7|21529.7|21546.8|21525.8|0
1738698720000|2025-02-04 19:52:00|21551.3|21530.3|21552.2|21531.2|21553.2|21532.2|21551.3|21530.3|0
1738698730000|2025-02-04 19:52:10|21552.1|21531.1|21554.4|21533.4|21554.4|21533.4|21552.1|21531.1|0
1738698740000|2025-02-04 19:52:20|21554.1|21533.1|21554.1|21533.1|21554.7|21533.7|21552.9|21531.9|0
1738698750000|2025-02-04 19:52:30|21553.7|21532.7|21551.4|21530.4|21553.7|21532.7|21551.4|21530.4|0
1738698760000|2025-02-04 19:52:40|21551.8|21530.8|21551.3|21530.3|21552.3|21531.3|21551.2|21530.2|0
1738698770000|2025-02-04 19:52:50|21550.9|21529.9|21552.7|21531.7|21552.7|21531.7|21550.9|21529.9|0
1738698780000|2025-02-04 19:53:00|21553.2|21532.2|21556.9|21535.9|21556.9|21535.9|21552.9|21531.9|0
1738698790000|2025-02-04 19:53:10|21558.1|21537.1|21551.9|21530.9|21558.1|21537.1|21551.9|21530.9|0
1738698800000|2025-02-04 19:53:20|21550.4|21529.4|21551.7|21530.7|21551.7|21530.7|21550.4|21529.4|0
1738698810000|2025-02-04 19:53:30|21551.2|21530.2|21551.2|21530.2|21551.4|21530.4|21549.4|21528.4|0
1738698820000|2025-02-04 19:53:40|21551.4|21530.4|21550.8|21529.8|21551.6|21530.6|21549.9|21528.9|0
1738698830000|2025-02-04 19:53:50|21550.7|21529.7|21551.4|21530.4|21551.4|21530.4|21550.2|21529.2|0
1738698840000|2025-02-04 19:54:00|21550.9|21529.9|21549.8|21528.8|21552.1|21531.1|21549.6|21528.6|0
1738698850000|2025-02-04 19:54:10|21550.2|21529.2|21555.3|21534.3|21555.7|21534.7|21550.2|21529.2|0
1738698860000|2025-02-04 19:54:20|21553.4|21532.4|21556.1|21535.1|21557.1|21536.1|21553.1|21532.1|0
1738698870000|2025-02-04 19:54:30|21555.9|21534.9|21555.2|21534.2|21555.9|21534.9|21553.8|21532.8|0
1738698880000|2025-02-04 19:54:40|21555.3|21534.3|21554.2|21533.2|21555.4|21534.4|21553.8|21532.8|0
1738698890000|2025-02-04 19:54:50|21554.4|21533.4|21554.2|21533.2|21554.9|21533.9|21554.2|21533.2|0
1738698900000|2025-02-04 19:55:00|21554.3|21533.3|21555.9|21534.9|21556.7|21535.7|21554.1|21533.1|0
1738698910000|2025-02-04 19:55:10|21556.1|21535.1|21556.2|21535.2|21556.4|21535.4|21555.6|21534.6|0
1738698920000|2025-02-04 19:55:20|21555.8|21534.8|21556.6|21535.6|21557.4|21536.4|21555.7|21534.7|0
1738698930000|2025-02-04 19:55:30|21556.4|21535.4|21555.7|21534.7|21557.4|21536.4|21555.6|21534.6|0
1738698940000|2025-02-04 19:55:40|21555.6|21534.6|21557.7|21536.7|21558.2|21537.2|21555.4|21534.4|0
1738698950000|2025-02-04 19:55:50|21557.8|21536.8|21555.7|21534.7|21557.8|21536.8|21555.2|21534.2|0
1738698960000|2025-02-04 19:56:00|21554.7|21533.7|21553.8|21532.8|21554.7|21533.7|21552.9|21531.9|0
1738698970000|2025-02-04 19:56:10|21554.4|21533.4|21555.2|21534.2|21556.7|21535.7|21554.4|21533.4|0
1738698980000|2025-02-04 19:56:20|21552.9|21531.9|21553.9|21532.9|21554.2|21533.2|21552.4|21531.4|0
1738698990000|2025-02-04 19:56:30|21554.9|21533.9|21553.4|21532.4|21554.9|21533.9|21553.2|21532.2|0
1738699000000|2025-02-04 19:56:40|21553.6|21532.6|21553.4|21532.4|21553.9|21532.9|21552.9|21531.9|0
1738699010000|2025-02-04 19:56:50|21554.2|21533.2|21554.7|21533.7|21554.7|21533.7|21553.4|21532.4|0
1738699020000|2025-02-04 19:57:00|21556.8|21535.8|21553.2|21532.2|21556.8|21535.8|21552.7|21531.7|0
1738699030000|2025-02-04 19:57:10|21553.9|21532.9|21554.4|21533.4|21554.8|21533.8|21553.9|21532.9|0
1738699040000|2025-02-04 19:57:20|21554.9|21533.9|21551.9|21530.9|21554.9|21533.9|21551.9|21530.9|0
1738699050000|2025-02-04 19:57:30|21550.9|21529.9|21548.8|21527.8|21550.9|21529.9|21548.2|21527.2|0
1738699060000|2025-02-04 19:57:40|21549.2|21528.2|21552.9|21531.9|21554.4|21533.4|21549.2|21528.2|0
1738699070000|2025-02-04 19:57:50|21552.7|21531.7|21553.1|21532.1|21555.7|21534.7|21552.7|21531.7|0
1738699080000|2025-02-04 19:58:00|21552.4|21531.4|21553.9|21532.9|21553.9|21532.9|21550.6|21529.6|0
1738699090000|2025-02-04 19:58:10|21554.7|21533.7|21553.9|21532.9|21554.7|21533.7|21553.9|21532.9|0
1738699100000|2025-02-04 19:58:20|21554.2|21533.2|21554.4|21533.4|21554.8|21533.8|21553.9|21532.9|0
1738699110000|2025-02-04 19:58:30|21552.2|21531.2|21552.7|21531.7|21553.9|21532.9|21551.7|21530.7|0
1738699120000|2025-02-04 19:58:40|21552.9|21531.9|21554.9|21533.9|21554.9|21533.9|21552.7|21531.7|0
1738699130000|2025-02-04 19:58:50|21555.1|21534.1|21554.4|21533.4|21555.1|21534.1|21554.1|21533.1|0
1738699140000|2025-02-04 19:59:00|21554.6|21533.6|21554.3|21533.3|21555.3|21534.3|21552.9|21531.9|0
1738699150000|2025-02-04 19:59:10|21553.7|21532.7|21552.9|21531.9|21553.7|21532.7|21552.9|21531.9|0
1738699160000|2025-02-04 19:59:20|21553.1|21532.1|21539.8|21518.8|21553.1|21532.1|21539.8|21518.8|0
1738699170000|2025-02-04 19:59:30|21525.4|21504.4|21523.2|21502.2|21534.2|21513.2|21522.9|21501.9|0
1738699180000|2025-02-04 19:59:40|21522.9|21501.9|21526.2|21505.2|21533.8|21512.8|21513.6|21492.6|0
1738699190000|2025-02-04 19:59:50|21530.3|21509.3|21540.6|21519.6|21540.6|21519.6|21525.8|21504.8|0
1738699200000|2025-02-04 20:00:00|21540.3|21519.3|21533.8|21512.8|21542.3|21521.3|21531.2|21510.2|0
1738699210000|2025-02-04 20:00:10|21533.6|21512.6|21532.7|21511.7|21533.6|21512.6|21529.4|21508.4|0
1738699220000|2025-02-04 20:00:20|21533.3|21512.3|21535.2|21514.2|21535.8|21514.8|21533.1|21512.1|0
1738699230000|2025-02-04 20:00:30|21535.6|21514.6|21539.8|21518.8|21540.6|21519.6|21535.6|21514.6|0
1738699240000|2025-02-04 20:00:40|21541.8|21520.8|21540.7|21519.7|21542.7|21521.7|21540.2|21519.2|0
1738699250000|2025-02-04 20:00:50|21538.2|21517.2|21534.8|21513.8|21538.2|21517.2|21533.2|21512.2|0
1738699260000|2025-02-04 20:01:00|21534.9|21513.9|21544.8|21523.8|21544.8|21523.8|21534.7|21513.7|0
1738699270000|2025-02-04 20:01:10|21542.7|21521.7|21543.4|21522.4|21543.4|21522.4|21540.1|21519.1|0
1738699280000|2025-02-04 20:01:20|21542.9|21521.9|21540.1|21519.1|21543.3|21522.3|21539.1|21518.1|0
1738699290000|2025-02-04 20:01:30|21539.6|21518.6|21542.9|21521.9|21542.9|21521.9|21538.9|21517.9|0
1738699300000|2025-02-04 20:01:40|21542.7|21521.7|21541.6|21520.6|21543.2|21522.2|21541.3|21520.3|0
1738699310000|2025-02-04 20:01:50|21541.2|21520.2|21541.9|21520.9|21545.1|21524.1|21541.2|21520.2|0
1738699320000|2025-02-04 20:02:00|21540.3|21519.3|21537.1|21516.1|21541.7|21520.7|21536.4|21515.4|0
1738699330000|2025-02-04 20:02:10|21535.8|21514.8|21531.4|21510.4|21536.3|21515.3|21527.6|21506.6|0
1738699340000|2025-02-04 20:02:20|21530.9|21509.9|21528.6|21507.6|21530.9|21509.9|21528.6|21507.6|0
1738699350000|2025-02-04 20:02:30|21530.8|21509.8|21530.6|21509.6|21531.6|21510.6|21528.3|21507.3|0
1738699360000|2025-02-04 20:02:40|21531.1|21510.1|21533.7|21512.7|21533.7|21512.7|21529.8|21508.8|0
1738699370000|2025-02-04 20:02:50|21531.8|21510.8|21535.3|21514.3|21535.3|21514.3|21531.8|21510.8|0
1738699380000|2025-02-04 20:03:00|21537.6|21516.6|21533.7|21512.7|21541.9|21520.9|21533.6|21512.6|0
1738699390000|2025-02-04 20:03:10|21534.1|21513.1|21535.6|21514.6|21535.6|21514.6|21531.9|21510.9|0
1738699400000|2025-02-04 20:03:20|21537.8|21516.8|21534.7|21513.7|21537.9|21516.9|21534.7|21513.7|0
1738699410000|2025-02-04 20:03:30|21533.2|21512.2|21530.7|21509.7|21533.2|21512.2|21529.3|21508.3|0
1738699420000|2025-02-04 20:03:40|21531.7|21510.7|21537.8|21516.8|21537.8|21516.8|21531.4|21510.4|0
1738699430000|2025-02-04 20:03:50|21537.9|21516.9|21533.7|21512.7|21537.9|21516.9|21532.2|21511.2|0
1738699440000|2025-02-04 20:04:00|21533.6|21512.6|21537.6|21516.6|21537.8|21516.8|21533.6|21512.6|0
1738699450000|2025-02-04 20:04:10|21536.9|21515.9|21536.3|21515.3|21537.7|21516.7|21534.7|21513.7|0
1738699460000|2025-02-04 20:04:20|21536.6|21515.6|21532.4|21511.4|21537.6|21516.6|21532.4|21511.4|0
1738699470000|2025-02-04 20:04:30|21531.3|21510.3|21534.6|21513.6|21534.6|21513.6|21530.2|21509.2|0
1738699480000|2025-02-04 20:04:40|21533.1|21512.1|21534.9|21513.9|21534.9|21513.9|21532.2|21511.2|0
1738699490000|2025-02-04 20:04:50|21535.4|21514.4|21533.4|21512.4|21538.9|21517.9|21533.4|21512.4|0
1738699500000|2025-02-04 20:05:00|21534.6|21513.6|21537.4|21516.4|21537.8|21516.8|21532.7|21511.7|0
1738699510000|2025-02-04 20:05:10|21538.3|21517.3|21540.6|21519.6|21540.6|21519.6|21537.6|21516.6|0
1738699520000|2025-02-04 20:05:20|21540.7|21519.7|21534.8|21513.8|21541.4|21520.4|21534.8|21513.8|0
1738699530000|2025-02-04 20:05:30|21533.6|21512.6|21532.3|21511.3|21534.7|21513.7|21531.6|21510.6|0
1738699540000|2025-02-04 20:05:40|21532.8|21511.8|21535.2|21514.2|21535.4|21514.4|21532.8|21511.8|0
1738699550000|2025-02-04 20:05:50|21535.1|21514.1|21535.2|21514.2|21536.8|21515.8|21534.7|21513.7|0
1738699560000|2025-02-04 20:06:00|21535.1|21514.1|21540.6|21519.6|21540.6|21519.6|21535.1|21514.1|0
1738699570000|2025-02-04 20:06:10|21539.6|21518.6|21539.3|21518.3|21540.1|21519.1|21537.2|21516.2|0
1738699580000|2025-02-04 20:06:20|21539.4|21518.4|21539.2|21518.2|21539.8|21518.8|21537.3|21516.3|0
1738699590000|2025-02-04 20:06:30|21540.9|21519.9|21540.6|21519.6|21541.4|21520.4|21538.9|21517.9|0
1738699600000|2025-02-04 20:06:40|21540.1|21519.1|21539.3|21518.3|21540.6|21519.6|21536.2|21515.2|0
1738699610000|2025-02-04 20:06:50|21539.6|21518.6|21541.4|21520.4|21542.3|21521.3|21539.6|21518.6|0
1738699620000|2025-02-04 20:07:00|21540.8|21519.8|21537.3|21516.3|21541.1|21520.1|21537.3|21516.3|0
1738699630000|2025-02-04 20:07:10|21537.8|21516.8|21542.8|21521.8|21542.8|21521.8|21537.8|21516.8|0
1738699640000|2025-02-04 20:07:20|21544.7|21523.7|21543.6|21522.6|21544.9|21523.9|21542.8|21521.8|0
1738699650000|2025-02-04 20:07:30|21544.3|21523.3|21545.7|21524.7|21546.4|21525.4|21543.4|21522.4|0
1738699660000|2025-02-04 20:07:40|21545.6|21524.6|21547.4|21526.4|21547.9|21526.9|21545.6|21524.6|0
1738699670000|2025-02-04 20:07:50|21547.9|21526.9|21546.9|21525.9|21547.9|21526.9|21546.7|21525.7|0
1738699680000|2025-02-04 20:08:00|21547.1|21526.1|21548.7|21527.7|21548.8|21527.8|21547.1|21526.1|0
1738699690000|2025-02-04 20:08:10|21549.8|21528.8|21544.6|21523.6|21549.8|21528.8|21544.6|21523.6|0
1738699700000|2025-02-04 20:08:20|21544.1|21523.1|21542.9|21521.9|21544.7|21523.7|21542.2|21521.2|0
1738699710000|2025-02-04 20:08:30|21542.8|21521.8|21544.7|21523.7|21545.2|21524.2|21542.8|21521.8|0
1738699720000|2025-02-04 20:08:40|21544.2|21523.2|21544.7|21523.7|21545.9|21524.9|21543.3|21522.3|0
1738699730000|2025-02-04 20:08:50|21544.9|21523.9|21545.1|21524.1|21546.4|21525.4|21544.2|21523.2|0
1738699740000|2025-02-04 20:09:00|21545.2|21524.2|21547.2|21526.2|21547.2|21526.2|21545.2|21524.2|0
1738699750000|2025-02-04 20:09:10|21546.4|21525.4|21545.9|21524.9|21546.7|21525.7|21545.8|21524.8|0
1738699760000|2025-02-04 20:09:20|21546.2|21525.2|21544.9|21523.9|21547.1|21526.1|21544.9|21523.9|0
1738699770000|2025-02-04 20:09:30|21545.7|21524.7|21546.4|21525.4|21546.7|21525.7|21544.8|21523.8|0
1738699780000|2025-02-04 20:09:40|21546.6|21525.6|21545.6|21524.6|21546.6|21525.6|21545.4|21524.4|0
1738699790000|2025-02-04 20:09:50|21545.4|21524.4|21545.3|21524.3|21546.2|21525.2|21544.8|21523.8|0
1738699800000|2025-02-04 20:10:00|21546.6|21525.6|21545.2|21524.2|21546.6|21525.6|21544.2|21523.2|0
1738699810000|2025-02-04 20:10:10|21546.6|21525.6|21550.2|21529.2|21550.2|21529.2|21546.1|21525.1|0
1738699820000|2025-02-04 20:10:20|21550.1|21529.1|21550.6|21529.6|21550.6|21529.6|21549.6|21528.6|0
1738699830000|2025-02-04 20:10:30|21550.2|21529.2|21551.9|21530.9|21551.9|21530.9|21548.9|21527.9|0
1738699840000|2025-02-04 20:10:40|21551.7|21530.7|21551.2|21530.2|21552.3|21531.3|21550.4|21529.4|0
1738699850000|2025-02-04 20:10:50|21552.4|21531.4|21552.7|21531.7|21553.9|21532.9|21552.2|21531.2|0
1738699860000|2025-02-04 20:11:00|21552.9|21531.9|21550.8|21529.8|21553.1|21532.1|21550.4|21529.4|0
1738699870000|2025-02-04 20:11:10|21551.3|21530.3|21554.3|21533.3|21554.3|21533.3|21551.3|21530.3|0
1738699880000|2025-02-04 20:11:20|21554.2|21533.2|21554.9|21533.9|21557.4|21536.4|21554.2|21533.2|0
1738699890000|2025-02-04 20:11:30|21555.9|21534.9|21552.2|21531.2|21555.9|21534.9|21552.2|21531.2|0
1738699900000|2025-02-04 20:11:40|21552.9|21531.9|21553.8|21532.8|21554.6|21533.6|21552.9|21531.9|0
1738699910000|2025-02-04 20:11:50|21554.3|21533.3|21554.9|21533.9|21554.9|21533.9|21553.1|21532.1|0
1738699920000|2025-02-04 20:12:00|21555.6|21534.6|21554.6|21533.6|21556.1|21535.1|21554.6|21533.6|0
1738699930000|2025-02-04 20:12:10|21554.7|21533.7|21555.9|21534.9|21556.2|21535.2|21552.6|21531.6|0
1738699940000|2025-02-04 20:12:20|21556.1|21535.1|21550.6|21529.6|21556.1|21535.1|21550.3|21529.3|0
1738699950000|2025-02-04 20:12:30|21549.8|21528.8|21552.2|21531.2|21553.2|21532.2|21549.8|21528.8|0
1738699960000|2025-02-04 20:12:40|21552.9|21531.9|21552.1|21531.1|21553.4|21532.4|21551.9|21530.9|0
1738699970000|2025-02-04 20:12:50|21552.2|21531.2|21552.1|21531.1|21552.6|21531.6|21551.9|21530.9|0
1738699980000|2025-02-04 20:13:00|21552.7|21531.7|21552.8|21531.8|21553.2|21532.2|21551.9|21530.9|0
1738699990000|2025-02-04 20:13:10|21551.8|21530.8|21548.7|21527.7|21552.1|21531.1|21548.7|21527.7|0
1738700000000|2025-02-04 20:13:20|21547.4|21526.4|21553.4|21532.4|21554.1|21533.1|21546.4|21525.4|0
1738700010000|2025-02-04 20:13:30|21554.6|21533.6|21553.7|21532.7|21555.7|21534.7|21553.4|21532.4|0
1738700020000|2025-02-04 20:13:40|21554.1|21533.1|21552.1|21531.1|21554.2|21533.2|21552.1|21531.1|0
1738700030000|2025-02-04 20:13:50|21553.2|21532.2|21554.4|21533.4|21554.4|21533.4|21552.7|21531.7|0
1738700040000|2025-02-04 20:14:00|21554.3|21533.3|21554.8|21533.8|21555.4|21534.4|21554.2|21533.2|0
1738700050000|2025-02-04 20:14:10|21555.2|21534.2|21553.9|21532.9|21555.2|21534.2|21553.4|21532.4|0
1738700060000|2025-02-04 20:14:20|21554.3|21533.3|21555.9|21534.9|21555.9|21534.9|21553.7|21532.7|0
1738700070000|2025-02-04 20:14:30|21556.2|21535.2|21556.2|21535.2|21556.6|21535.6|21555.9|21534.9|0
1738700080000|2025-02-04 20:14:40|21556.4|21535.4|21556.9|21535.9|21557.7|21536.7|21556.4|21535.4|0
1738700090000|2025-02-04 20:14:50|21556.6|21535.6|21556.1|21535.1|21556.6|21535.6|21554.9|21533.9|0
1738700100000|2025-02-04 20:15:00|21553.4|21532.4|21555.9|21534.9|21555.9|21534.9|21552.4|21531.4|0
1738700110000|2025-02-04 20:15:10|21555.7|21534.7|21556.6|21535.6|21556.6|21535.6|21554.4|21533.4|0
1738700120000|2025-02-04 20:15:20|21556.4|21535.4|21557.2|21536.2|21557.2|21536.2|21555.7|21534.7|0
1738700130000|2025-02-04 20:15:30|21557.1|21536.1|21556.9|21535.9|21557.6|21536.6|21556.4|21535.4|0
1738700140000|2025-02-04 20:15:40|21557.7|21536.7|21557.7|21536.7|21558.4|21537.4|21557.7|21536.7|0
1738700150000|2025-02-04 20:15:50|21557.4|21536.4|21556.9|21535.9|21557.6|21536.6|21556.4|21535.4|0
1738700160000|2025-02-04 20:16:00|21556.7|21535.7|21555.8|21534.8|21556.7|21535.7|21554.7|21533.7|0
1738700170000|2025-02-04 20:16:10|21556.7|21535.7|21558.2|21537.2|21558.4|21537.4|21555.8|21534.8|0
1738700180000|2025-02-04 20:16:20|21557.4|21536.4|21557.4|21536.4|21558.2|21537.2|21555.8|21534.8|0
1738700190000|2025-02-04 20:16:30|21556.7|21535.7|21554.4|21533.4|21557.3|21536.3|21554.4|21533.4|0
1738700200000|2025-02-04 20:16:40|21554.7|21533.7|21555.7|21534.7|21555.9|21534.9|21554.4|21533.4|0
1738700210000|2025-02-04 20:16:50|21555.2|21534.2|21556.9|21535.9|21556.9|21535.9|21554.3|21533.3|0
1738700220000|2025-02-04 20:17:00|21555.9|21534.9|21553.4|21532.4|21555.9|21534.9|21552.8|21531.8|0
1738700230000|2025-02-04 20:17:10|21553.9|21532.9|21553.2|21532.2|21553.9|21532.9|21551.7|21530.7|0
1738700240000|2025-02-04 20:17:20|21553.4|21532.4|21551.9|21530.9|21553.6|21532.6|21551.9|21530.9|0
1738700250000|2025-02-04 20:17:30|21550.9|21529.9|21552.2|21531.2|21552.3|21531.3|21550.9|21529.9|0
1738700260000|2025-02-04 20:17:40|21554.7|21533.7|21555.2|21534.2|21555.4|21534.4|21554.7|21533.7|0
1738700270000|2025-02-04 20:17:50|21555.4|21534.4|21555.7|21534.7|21555.7|21534.7|21553.9|21532.9|0
1738700280000|2025-02-04 20:18:00|21553.7|21532.7|21551.6|21530.6|21553.7|21532.7|21551.2|21530.2|0
1738700290000|2025-02-04 20:18:10|21551.3|21530.3|21548.9|21527.9|21551.3|21530.3|21548.7|21527.7|0
1738700300000|2025-02-04 20:18:20|21549.1|21528.1|21546.4|21525.4|21549.1|21528.1|21546.4|21525.4|0
1738700310000|2025-02-04 20:18:30|21546.7|21525.7|21546.7|21525.7|21547.2|21526.2|21546.4|21525.4|0
1738700320000|2025-02-04 20:18:40|21547.3|21526.3|21543.4|21522.4|21547.3|21526.3|21543.4|21522.4|0
1738700330000|2025-02-04 20:18:50|21543.3|21522.3|21543.9|21522.9|21544.9|21523.9|21543.2|21522.2|0
1738700340000|2025-02-04 20:19:00|21543.7|21522.7|21544.3|21523.3|21544.9|21523.9|21543.4|21522.4|0
1738700350000|2025-02-04 20:19:10|21544.2|21523.2|21546.1|21525.1|21546.9|21525.9|21544.2|21523.2|0
1738700360000|2025-02-04 20:19:20|21546.6|21525.6|21548.2|21527.2|21548.2|21527.2|21546.6|21525.6|0
1738700370000|2025-02-04 20:19:30|21548.6|21527.6|21548.9|21527.9|21550.7|21529.7|21548.6|21527.6|0
1738700380000|2025-02-04 20:19:40|21549.2|21528.2|21549.8|21528.8|21549.8|21528.8|21548.4|21527.4|0
1738700390000|2025-02-04 20:19:50|21549.9|21528.9|21549.9|21528.9|21550.6|21529.6|21549.7|21528.7|0
1738700400000|2025-02-04 20:20:00|21550.4|21529.4|21549.2|21528.2|21551.6|21530.6|21549.2|21528.2|0
1738700410000|2025-02-04 20:20:10|21548.8|21527.8|21546.7|21525.7|21548.8|21527.8|21545.9|21524.9|0
1738700420000|2025-02-04 20:20:20|21545.2|21524.2|21542.4|21521.4|21545.2|21524.2|21541.8|21520.8|0
1738700430000|2025-02-04 20:20:30|21541.7|21520.7|21538.9|21517.9|21541.7|21520.7|21538.9|21517.9|0
1738700440000|2025-02-04 20:20:40|21538.8|21517.8|21539.2|21518.2|21540.8|21519.8|21538.7|21517.7|0
1738700450000|2025-02-04 20:20:50|21539.4|21518.4|21538.4|21517.4|21539.4|21518.4|21537.4|21516.4|0
1738700460000|2025-02-04 20:21:00|21537.2|21516.2|21537.9|21516.9|21538.1|21517.1|21536.7|21515.7|0
1738700470000|2025-02-04 20:21:10|21537.2|21516.2|21534.9|21513.9|21539.2|21518.2|21534.9|21513.9|0
1738700480000|2025-02-04 20:21:20|21535.7|21514.7|21537.9|21516.9|21539.7|21518.7|21535.7|21514.7|0
1738700490000|2025-02-04 20:21:30|21537.3|21516.3|21536.4|21515.4|21537.7|21516.7|21536.2|21515.2|0
1738700500000|2025-02-04 20:21:40|21537.6|21516.6|21536.9|21515.9|21537.6|21516.6|21536.4|21515.4|0
1738700510000|2025-02-04 20:21:50|21537.9|21516.9|21537.6|21516.6|21538.2|21517.2|21537.2|21516.2|0
1738700520000|2025-02-04 20:22:00|21536.2|21515.2|21539.6|21518.6|21540.2|21519.2|21536.2|21515.2|0
1738700530000|2025-02-04 20:22:10|21539.4|21518.4|21536.7|21515.7|21539.4|21518.4|21536.6|21515.6|0
1738700540000|2025-02-04 20:22:20|21537.2|21516.2|21535.1|21514.1|21539.4|21518.4|21535.1|21514.1|0
1738700550000|2025-02-04 20:22:30|21535.9|21514.9|21537.2|21516.2|21537.2|21516.2|21534.1|21513.1|0
1738700560000|2025-02-04 20:22:40|21537.3|21516.3|21537.9|21516.9|21538.3|21517.3|21536.2|21515.2|0
1738700570000|2025-02-04 20:22:50|21537.4|21516.4|21537.4|21516.4|21539.3|21518.3|21536.7|21515.7|0
1738700580000|2025-02-04 20:23:00|21537.7|21516.7|21536.8|21515.8|21538.4|21517.4|21536.7|21515.7|0
1738700590000|2025-02-04 20:23:10|21536.7|21515.7|21539.4|21518.4|21540.2|21519.2|21536.7|21515.7|0
1738700600000|2025-02-04 20:23:20|21538.3|21517.3|21537.8|21516.8|21539.1|21518.1|21537.8|21516.8|0
1738700610000|2025-02-04 20:23:30|21539.6|21518.6|21536.3|21515.3|21539.6|21518.6|21534.9|21513.9|0
1738700620000|2025-02-04 20:23:40|21538.2|21517.2|21536.9|21515.9|21538.3|21517.3|21536.7|21515.7|0
1738700630000|2025-02-04 20:23:50|21536.2|21515.2|21533.2|21512.2|21536.4|21515.4|21533.2|21512.2|0
1738700640000|2025-02-04 20:24:00|21533.4|21512.4|21535.9|21514.9|21535.9|21514.9|21533.4|21512.4|0
1738700650000|2025-02-04 20:24:10|21536.8|21515.8|21538.2|21517.2|21539.4|21518.4|21536.4|21515.4|0
1738700660000|2025-02-04 20:24:20|21537.4|21516.4|21533.4|21512.4|21537.4|21516.4|21533.4|21512.4|0
1738700670000|2025-02-04 20:24:30|21534.4|21513.4|21534.7|21513.7|21537.4|21516.4|21534.4|21513.4|0
1738700680000|2025-02-04 20:24:40|21535.4|21514.4|21536.7|21515.7|21537.7|21516.7|21534.8|21513.8|0
1738700690000|2025-02-04 20:24:50|21536.8|21515.8|21537.7|21516.7|21537.7|21516.7|21536.2|21515.2|0
1738700700000|2025-02-04 20:25:00|21536.6|21515.6|21535.8|21514.8|21537.2|21516.2|21535.8|21514.8|0
1738700710000|2025-02-04 20:25:10|21537.2|21516.2|21538.4|21517.4|21539.2|21518.2|21536.3|21515.3|0
1738700720000|2025-02-04 20:25:20|21536.8|21515.8|21536.6|21515.6|21536.9|21515.9|21535.3|21514.3|0
1738700730000|2025-02-04 20:25:30|21537.4|21516.4|21537.9|21516.9|21537.9|21516.9|21535.9|21514.9|0
1738700740000|2025-02-04 20:25:40|21538.6|21517.6|21535.9|21514.9|21538.6|21517.6|21535.9|21514.9|0
1738700750000|2025-02-04 20:25:50|21536.4|21515.4|21540.8|21519.8|21540.8|21519.8|21536.4|21515.4|0
1738700760000|2025-02-04 20:26:00|21538.6|21517.6|21539.7|21518.7|21541.6|21520.6|21538.4|21517.4|0
1738700770000|2025-02-04 20:26:10|21538.8|21517.8|21538.9|21517.9|21540.9|21519.9|21538.6|21517.6|0
1738700780000|2025-02-04 20:26:20|21538.8|21517.8|21538.2|21517.2|21539.8|21518.8|21537.6|21516.6|0
1738700790000|2025-02-04 20:26:30|21539.7|21518.7|21540.4|21519.4|21541.3|21520.3|21539.7|21518.7|0
1738700800000|2025-02-04 20:26:40|21540.6|21519.6|21539.7|21518.7|21540.6|21519.6|21539.2|21518.2|0
1738700810000|2025-02-04 20:26:50|21539.2|21518.2|21539.7|21518.7|21540.8|21519.8|21538.8|21517.8|0
1738700820000|2025-02-04 20:27:00|21541.3|21520.3|21538.2|21517.2|21541.7|21520.7|21536.4|21515.4|0
1738700830000|2025-02-04 20:27:10|21539.1|21518.1|21539.1|21518.1|21539.6|21518.6|21538.7|21517.7|0
1738700840000|2025-02-04 20:27:20|21538.9|21517.9|21538.6|21517.6|21540.4|21519.4|21538.6|21517.6|0
1738700850000|2025-02-04 20:27:30|21538.9|21517.9|21538.8|21517.8|21539.7|21518.7|21538.7|21517.7|0
1738700860000|2025-02-04 20:27:40|21539.2|21518.2|21538.9|21517.9|21539.2|21518.2|21538.4|21517.4|0
1738700870000|2025-02-04 20:27:50|21539.7|21518.7|21538.3|21517.3|21539.7|21518.7|21537.7|21516.7|0
1738700880000|2025-02-04 20:28:00|21538.7|21517.7|21532.1|21511.1|21538.7|21517.7|21532.1|21511.1|0
1738700890000|2025-02-04 20:28:10|21530.9|21509.9|21530.9|21509.9|21532.6|21511.6|21530.9|21509.9|0
1738700900000|2025-02-04 20:28:20|21530.7|21509.7|21530.7|21509.7|21530.7|21509.7|21529.6|21508.6|0
1738700910000|2025-02-04 20:28:30|21530.3|21509.3|21532.3|21511.3|21532.7|21511.7|21530.3|21509.3|0
1738700920000|2025-02-04 20:28:40|21531.1|21510.1|21532.2|21511.2|21533.7|21512.7|21529.9|21508.9|0
1738700930000|2025-02-04 20:28:50|21532.4|21511.4|21534.2|21513.2|21535.2|21514.2|21532.4|21511.4|0
1738700940000|2025-02-04 20:29:00|21536.2|21515.2|21534.9|21513.9|21537.9|21516.9|21534.9|21513.9|0
1738700950000|2025-02-04 20:29:10|21533.8|21512.8|21535.9|21514.9|21535.9|21514.9|21533.8|21512.8|0
1738700960000|2025-02-04 20:29:20|21534.7|21513.7|21534.7|21513.7|21535.7|21514.7|21534.7|21513.7|0
1738700970000|2025-02-04 20:29:30|21535.3|21514.3|21531.8|21510.8|21535.3|21514.3|21531.8|21510.8|0
1738700980000|2025-02-04 20:29:40|21532.4|21511.4|21532.4|21511.4|21532.9|21511.9|21531.7|21510.7|0
1738700990000|2025-02-04 20:29:50|21531.9|21510.9|21530.7|21509.7|21532.9|21511.9|21530.7|21509.7|0
1738701000000|2025-02-04 20:30:00|21528.3|21507.3|21533.4|21512.4|21533.4|21512.4|21527.4|21506.4|0
1738701010000|2025-02-04 20:30:10|21533.2|21512.2|21533.9|21512.9|21534.4|21513.4|21532.7|21511.7|0
1738701020000|2025-02-04 20:30:20|21533.4|21512.4|21535.7|21514.7|21536.2|21515.2|21533.4|21512.4|0
1738701030000|2025-02-04 20:30:30|21534.4|21513.4|21532.7|21511.7|21534.4|21513.4|21531.9|21510.9|0
1738701040000|2025-02-04 20:30:40|21533.3|21512.3|21533.6|21512.6|21535.3|21514.3|21533.3|21512.3|0
1738701050000|2025-02-04 20:30:50|21534.3|21513.3|21535.9|21514.9|21536.7|21515.7|21534.3|21513.3|0
1738701060000|2025-02-04 20:31:00|21537.7|21516.7|21539.1|21518.1|21539.2|21518.2|21536.4|21515.4|0
1738701070000|2025-02-04 20:31:10|21536.9|21515.9|21536.9|21515.9|21537.8|21516.8|21536.7|21515.7|0
1738701080000|2025-02-04 20:31:20|21537.6|21516.6|21534.7|21513.7|21537.6|21516.6|21534.7|21513.7|0
1738701090000|2025-02-04 20:31:30|21533.8|21512.8|21532.9|21511.9|21533.8|21512.8|21532.6|21511.6|0
1738701100000|2025-02-04 20:31:40|21533.2|21512.2|21530.2|21509.2|21533.3|21512.3|21530.2|21509.2|0
1738701110000|2025-02-04 20:31:50|21529.4|21508.4|21530.2|21509.2|21531.2|21510.2|21528.9|21507.9|0
1738701120000|2025-02-04 20:32:00|21531.2|21510.2|21531.4|21510.4|21535.2|21514.2|21531.2|21510.2|0
1738701130000|2025-02-04 20:32:10|21531.6|21510.6|21529.2|21508.2|21532.2|21511.2|21529.2|21508.2|0
1738701140000|2025-02-04 20:32:20|21528.6|21507.6|21531.4|21510.4|21531.4|21510.4|21528.6|21507.6|0
1738701150000|2025-02-04 20:32:30|21530.4|21509.4|21529.9|21508.9|21532.2|21511.2|21529.6|21508.6|0
1738701160000|2025-02-04 20:32:40|21529.2|21508.2|21535.4|21514.4|21535.4|21514.4|21529.2|21508.2|0
1738701170000|2025-02-04 20:32:50|21534.6|21513.6|21534.4|21513.4|21535.4|21514.4|21533.9|21512.9|0
1738701180000|2025-02-04 20:33:00|21534.2|21513.2|21531.8|21510.8|21534.2|21513.2|21531.8|21510.8|0
1738701190000|2025-02-04 20:33:10|21532.7|21511.7|21533.8|21512.8|21534.3|21513.3|21532.7|21511.7|0
1738701200000|2025-02-04 20:33:20|21533.9|21512.9|21532.9|21511.9|21534.6|21513.6|21532.9|21511.9|0
1738701210000|2025-02-04 20:33:30|21533.2|21512.2|21532.8|21511.8|21533.3|21512.3|21531.9|21510.9|0
1738701220000|2025-02-04 20:33:40|21529.2|21508.2|21530.7|21509.7|21530.7|21509.7|21528.4|21507.4|0
1738701230000|2025-02-04 20:33:50|21529.9|21508.9|21532.4|21511.4|21532.4|21511.4|21529.7|21508.7|0
1738701240000|2025-02-04 20:34:00|21535.4|21514.4|21535.3|21514.3|21536.7|21515.7|21535.3|21514.3|0
1738701250000|2025-02-04 20:34:10|21536.1|21515.1|21539.2|21518.2|21539.2|21518.2|21536.1|21515.1|0
1738701260000|2025-02-04 20:34:20|21540.2|21519.2|21540.4|21519.4|21541.7|21520.7|21539.6|21518.6|0
1738701270000|2025-02-04 20:34:30|21540.9|21519.9|21538.1|21517.1|21540.9|21519.9|21535.7|21514.7|0
1738701280000|2025-02-04 20:34:40|21538.7|21517.7|21539.9|21518.9|21541.2|21520.2|21538.7|21517.7|0
1738701290000|2025-02-04 20:34:50|21540.4|21519.4|21539.9|21518.9|21540.4|21519.4|21539.2|21518.2|0
1738701300000|2025-02-04 20:35:00|21540.2|21519.2|21537.6|21516.6|21540.6|21519.6|21537.6|21516.6|0
1738701310000|2025-02-04 20:35:10|21537.7|21516.7|21539.2|21518.2|21539.2|21518.2|21537.7|21516.7|0
1738701320000|2025-02-04 20:35:20|21537.8|21516.8|21540.3|21519.3|21540.4|21519.4|21537.8|21516.8|0
1738701330000|2025-02-04 20:35:30|21541.1|21520.1|21545.4|21524.4|21545.4|21524.4|21540.4|21519.4|0
1738701340000|2025-02-04 20:35:40|21544.7|21523.7|21544.7|21523.7|21545.7|21524.7|21544.2|21523.2|0
1738701350000|2025-02-04 20:35:50|21542.9|21521.9|21543.8|21522.8|21545.2|21524.2|21542.9|21521.9|0
1738701360000|2025-02-04 20:36:00|21544.2|21523.2|21545.4|21524.4|21545.4|21524.4|21544.2|21523.2|0
1738701370000|2025-02-04 20:36:10|21545.3|21524.3|21543.4|21522.4|21545.3|21524.3|21542.9|21521.9|0
1738701380000|2025-02-04 20:36:20|21544.2|21523.2|21542.2|21521.2|21544.8|21523.8|21542.2|21521.2|0
1738701390000|2025-02-04 20:36:30|21542.4|21521.4|21546.2|21525.2|21546.2|21525.2|21541.9|21520.9|0
1738701400000|2025-02-04 20:36:40|21546.6|21525.6|21548.1|21527.1|21548.2|21527.2|21546.6|21525.6|0
1738701410000|2025-02-04 20:36:50|21547.9|21526.9|21547.9|21526.9|21548.2|21527.2|21546.7|21525.7|0
1738701420000|2025-02-04 20:37:00|21548.2|21527.2|21546.4|21525.4|21548.2|21527.2|21546.4|21525.4|0
1738701430000|2025-02-04 20:37:10|21545.2|21524.2|21549.4|21528.4|21549.4|21528.4|21545.2|21524.2|0
1738701440000|2025-02-04 20:37:20|21549.7|21528.7|21548.7|21527.7|21549.7|21528.7|21548.6|21527.6|0
1738701450000|2025-02-04 20:37:30|21548.8|21527.8|21553.2|21532.2|21553.2|21532.2|21548.8|21527.8|0
1738701460000|2025-02-04 20:37:40|21553.1|21532.1|21552.9|21531.9|21554.1|21533.1|21552.7|21531.7|0
1738701470000|2025-02-04 20:37:50|21553.2|21532.2|21551.6|21530.6|21555.2|21534.2|21551.6|21530.6|0
1738701480000|2025-02-04 20:38:00|21551.4|21530.4|21549.7|21528.7|21552.2|21531.2|21549.4|21528.4|0
1738701490000|2025-02-04 20:38:10|21550.3|21529.3|21551.9|21530.9|21551.9|21530.9|21549.7|21528.7|0
1738701500000|2025-02-04 20:38:20|21552.9|21531.9|21552.4|21531.4|21553.2|21532.2|21551.4|21530.4|0
1738701510000|2025-02-04 20:38:30|21552.6|21531.6|21553.7|21532.7|21554.1|21533.1|21552.6|21531.6|0
1738701520000|2025-02-04 20:38:40|21554.2|21533.2|21551.9|21530.9|21554.6|21533.6|21551.8|21530.8|0
1738701530000|2025-02-04 20:38:50|21552.7|21531.7|21551.9|21530.9|21553.2|21532.2|21551.8|21530.8|0
1738701540000|2025-02-04 20:39:00|21551.6|21530.6|21552.7|21531.7|21553.2|21532.2|21551.6|21530.6|0
1738701550000|2025-02-04 20:39:10|21553.9|21532.9|21554.4|21533.4|21554.4|21533.4|21553.8|21532.8|0
1738701560000|2025-02-04 20:39:20|21554.6|21533.6|21555.2|21534.2|21555.9|21534.9|21553.7|21532.7|0
1738701570000|2025-02-04 20:39:30|21555.3|21534.3|21554.7|21533.7|21555.3|21534.3|21553.9|21532.9|0
1738701580000|2025-02-04 20:39:40|21555.1|21534.1|21555.7|21534.7|21555.7|21534.7|21554.8|21533.8|0
1738701590000|2025-02-04 20:39:50|21555.4|21534.4|21556.1|21535.1|21556.3|21535.3|21555.4|21534.4|0
1738701600000|2025-02-04 20:40:00|21556.3|21535.3|21557.8|21536.8|21558.2|21537.2|21556.3|21535.3|0
1738701610000|2025-02-04 20:40:10|21557.7|21536.7|21557.9|21536.9|21558.2|21537.2|21557.7|21536.7|0
1738701620000|2025-02-04 20:40:20|21558.3|21537.3|21558.8|21537.8|21558.8|21537.8|21557.8|21536.8|0
1738701630000|2025-02-04 20:40:30|21558.7|21537.7|21560.4|21539.4|21560.7|21539.7|21558.7|21537.7|0
1738701640000|2025-02-04 20:40:40|21559.4|21538.4|21558.7|21537.7|21559.6|21538.6|21558.3|21537.3|0
1738701650000|2025-02-04 20:40:50|21558.6|21537.6|21558.9|21537.9|21559.6|21538.6|21558.6|21537.6|0
1738701660000|2025-02-04 20:41:00|21559.2|21538.2|21557.9|21536.9|21559.2|21538.2|21557.9|21536.9|0
1738701670000|2025-02-04 20:41:10|21555.2|21534.2|21558.2|21537.2|21558.2|21537.2|21554.4|21533.4|0
1738701680000|2025-02-04 20:41:20|21557.9|21536.9|21559.4|21538.4|21559.4|21538.4|21557.9|21536.9|0
1738701690000|2025-02-04 20:41:30|21559.9|21538.9|21559.8|21538.8|21560.4|21539.4|21559.7|21538.7|0
1738701700000|2025-02-04 20:41:40|21560.1|21539.1|21561.1|21540.1|21561.1|21540.1|21559.7|21538.7|0
1738701710000|2025-02-04 20:41:50|21562.4|21541.4|21561.4|21540.4|21563.1|21542.1|21561.4|21540.4|0
1738701720000|2025-02-04 20:42:00|21560.8|21539.8|21562.6|21541.6|21563.7|21542.7|21560.8|21539.8|0
1738701730000|2025-02-04 20:42:10|21562.7|21541.7|21562.4|21541.4|21562.7|21541.7|21562.3|21541.3|0
1738701740000|2025-02-04 20:42:20|21562.6|21541.6|21559.8|21538.8|21562.6|21541.6|21559.8|21538.8|0
1738701750000|2025-02-04 20:42:30|21559.9|21538.9|21557.7|21536.7|21560.7|21539.7|21557.7|21536.7|0
1738701760000|2025-02-04 20:42:40|21558.1|21537.1|21557.9|21536.9|21558.2|21537.2|21557.1|21536.1|0
1738701770000|2025-02-04 20:42:50|21557.8|21536.8|21556.3|21535.3|21557.8|21536.8|21556.2|21535.2|0
1738701780000|2025-02-04 20:43:00|21555.9|21534.9|21552.4|21531.4|21556.8|21535.8|21552.4|21531.4|0
1738701790000|2025-02-04 20:43:10|21552.9|21531.9|21555.9|21534.9|21555.9|21534.9|21552.3|21531.3|0
1738701800000|2025-02-04 20:43:20|21556.2|21535.2|21555.3|21534.3|21557.1|21536.1|21555.2|21534.2|0
1738701810000|2025-02-04 20:43:30|21555.7|21534.7|21555.8|21534.8|21555.9|21534.9|21555.6|21534.6|0
1738701820000|2025-02-04 20:43:40|21556.4|21535.4|21557.9|21536.9|21557.9|21536.9|21556.4|21535.4|0
1738701830000|2025-02-04 20:43:50|21558.1|21537.1|21557.9|21536.9|21558.4|21537.4|21557.8|21536.8|0
1738701840000|2025-02-04 20:44:00|21558.1|21537.1|21557.6|21536.6|21558.1|21537.1|21555.7|21534.7|0
1738701850000|2025-02-04 20:44:10|21557.9|21536.9|21556.9|21535.9|21558.7|21537.7|21556.1|21535.1|0
1738701860000|2025-02-04 20:44:20|21556.7|21535.7|21556.9|21535.9|21556.9|21535.9|21556.3|21535.3|0
1738701870000|2025-02-04 20:44:30|21556.8|21535.8|21557.7|21536.7|21557.7|21536.7|21556.7|21535.7|0
1738701880000|2025-02-04 20:44:40|21557.2|21536.2|21554.7|21533.7|21557.2|21536.2|21554.7|21533.7|0
1738701890000|2025-02-04 20:44:50|21554.8|21533.8|21556.2|21535.2|21556.9|21535.9|21554.2|21533.2|0
1738701900000|2025-02-04 20:45:00|21556.7|21535.7|21554.7|21533.7|21556.7|21535.7|21554.2|21533.2|0
1738701910000|2025-02-04 20:45:10|21554.2|21533.2|21552.9|21531.9|21554.3|21533.3|21552.9|21531.9|0
1738701920000|2025-02-04 20:45:20|21552.4|21531.4|21557.2|21536.2|21557.2|21536.2|21551.6|21530.6|0
1738701930000|2025-02-04 20:45:30|21556.7|21535.7|21555.7|21534.7|21557.2|21536.2|21555.6|21534.6|0
1738701940000|2025-02-04 20:45:40|21556.4|21535.4|21555.6|21534.6|21556.4|21535.4|21554.7|21533.7|0
1738701950000|2025-02-04 20:45:50|21554.3|21533.3|21553.2|21532.2|21554.9|21533.9|21553.2|21532.2|0
1738701960000|2025-02-04 20:46:00|21553.4|21532.4|21555.6|21534.6|21555.6|21534.6|21552.3|21531.3|0
1738701970000|2025-02-04 20:46:10|21555.8|21534.8|21550.4|21529.4|21555.8|21534.8|21550.4|21529.4|0
1738701980000|2025-02-04 20:46:20|21551.9|21530.9|21553.4|21532.4|21553.4|21532.4|21550.3|21529.3|0
1738701990000|2025-02-04 20:46:30|21552.2|21531.2|21550.9|21529.9|21552.2|21531.2|21550.8|21529.8|0
1738702000000|2025-02-04 20:46:40|21551.1|21530.1|21551.8|21530.8|21551.9|21530.9|21550.7|21529.7|0
1738702010000|2025-02-04 20:46:50|21551.9|21530.9|21550.2|21529.2|21552.1|21531.1|21550.2|21529.2|0
1738702020000|2025-02-04 20:47:00|21549.1|21528.1|21547.4|21526.4|21549.1|21528.1|21545.8|21524.8|0
1738702030000|2025-02-04 20:47:10|21547.7|21526.7|21549.2|21528.2|21549.4|21528.4|21547.4|21526.4|0
1738702040000|2025-02-04 20:47:20|21549.1|21528.1|21549.4|21528.4|21550.4|21529.4|21548.7|21527.7|0
1738702050000|2025-02-04 20:47:30|21548.8|21527.8|21548.2|21527.2|21549.6|21528.6|21548.1|21527.1|0
1738702060000|2025-02-04 20:47:40|21547.9|21526.9|21551.1|21530.1|21551.2|21530.2|21547.9|21526.9|0
1738702070000|2025-02-04 20:47:50|21551.4|21530.4|21550.8|21529.8|21551.4|21530.4|21550.8|21529.8|0
1738702080000|2025-02-04 20:48:00|21551.2|21530.2|21549.7|21528.7|21551.7|21530.7|21548.9|21527.9|0
1738702090000|2025-02-04 20:48:10|21550.4|21529.4|21549.1|21528.1|21550.4|21529.4|21548.8|21527.8|0
1738702100000|2025-02-04 20:48:20|21549.2|21528.2|21549.9|21528.9|21550.2|21529.2|21548.7|21527.7|0
1738702110000|2025-02-04 20:48:30|21550.4|21529.4|21553.2|21532.2|21553.9|21532.9|21550.4|21529.4|0
1738702120000|2025-02-04 20:48:40|21554.4|21533.4|21553.3|21532.3|21554.4|21533.4|21552.9|21531.9|0
1738702130000|2025-02-04 20:48:50|21553.2|21532.2|21551.7|21530.7|21553.2|21532.2|21551.7|21530.7|0
1738702140000|2025-02-04 20:49:00|21551.9|21530.9|21550.9|21529.9|21552.4|21531.4|21550.3|21529.3|0
1738702150000|2025-02-04 20:49:10|21550.8|21529.8|21552.4|21531.4|21552.9|21531.9|21550.8|21529.8|0
1738702160000|2025-02-04 20:49:20|21552.9|21531.9|21552.9|21531.9|21553.1|21532.1|21551.8|21530.8|0
1738702170000|2025-02-04 20:49:30|21553.2|21532.2|21549.3|21528.3|21553.6|21532.6|21549.3|21528.3|0
1738702180000|2025-02-04 20:49:40|21548.6|21527.6|21549.1|21528.1|21550.2|21529.2|21548.6|21527.6|0
1738702190000|2025-02-04 20:49:50|21549.3|21528.3|21550.7|21529.7|21552.3|21531.3|21549.3|21528.3|0
1738702200000|2025-02-04 20:50:00|21541.6|21520.6|21540.7|21519.7|21545.3|21524.3|21540.7|21519.7|0
1738702210000|2025-02-04 20:50:10|21540.3|21519.3|21541.9|21520.9|21541.9|21520.9|21539.7|21518.7|0
1738702220000|2025-02-04 20:50:20|21541.7|21520.7|21543.3|21522.3|21543.6|21522.6|21541.2|21520.2|0
1738702230000|2025-02-04 20:50:30|21545.1|21524.1|21548.4|21527.4|21548.9|21527.9|21545.1|21524.1|0
1738702240000|2025-02-04 20:50:40|21548.6|21527.6|21548.8|21527.8|21549.9|21528.9|21548.6|21527.6|0
1738702250000|2025-02-04 20:50:50|21549.1|21528.1|21548.7|21527.7|21549.7|21528.7|21547.8|21526.8|0
1738702260000|2025-02-04 20:51:00|21548.4|21527.4|21548.3|21527.3|21549.3|21528.3|21546.1|21525.1|0
1738702270000|2025-02-04 20:51:10|21547.6|21526.6|21547.2|21526.2|21548.2|21527.2|21546.9|21525.9|0
1738702280000|2025-02-04 20:51:20|21546.7|21525.7|21549.7|21528.7|21550.1|21529.1|21546.4|21525.4|0
1738702290000|2025-02-04 20:51:30|21550.2|21529.2|21551.1|21530.1|21551.7|21530.7|21549.4|21528.4|0
1738702300000|2025-02-04 20:51:40|21549.9|21528.9|21549.8|21528.8|21550.9|21529.9|21549.7|21528.7|0
1738702310000|2025-02-04 20:51:50|21548.9|21527.9|21551.7|21530.7|21551.7|21530.7|21548.8|21527.8|0
1738702320000|2025-02-04 20:52:00|21551.9|21530.9|21551.8|21530.8|21551.9|21530.9|21550.7|21529.7|0
1738702330000|2025-02-04 20:52:10|21552.2|21531.2|21552.3|21531.3|21553.3|21532.3|21551.1|21530.1|0
1738702340000|2025-02-04 20:52:20|21554.7|21533.7|21555.2|21534.2|21556.4|21535.4|21554.2|21533.2|0
1738702350000|2025-02-04 20:52:30|21556.7|21535.7|21558.2|21537.2|21558.2|21537.2|21556.7|21535.7|0
1738702360000|2025-02-04 20:52:40|21557.4|21536.4|21556.4|21535.4|21557.4|21536.4|21556.2|21535.2|0
1738702370000|2025-02-04 20:52:50|21553.9|21532.9|21555.2|21534.2|21555.2|21534.2|21553.2|21532.2|0
1738702380000|2025-02-04 20:53:00|21554.8|21533.8|21557.6|21536.6|21557.9|21536.9|21554.8|21533.8|0
1738702390000|2025-02-04 20:53:10|21558.7|21537.7|21557.6|21536.6|21558.7|21537.7|21556.4|21535.4|0
1738702400000|2025-02-04 20:53:20|21557.7|21536.7|21561.4|21540.4|21561.4|21540.4|21556.4|21535.4|0
1738702410000|2025-02-04 20:53:30|21560.9|21539.9|21560.2|21539.2|21561.4|21540.4|21560.1|21539.1|0
1738702420000|2025-02-04 20:53:40|21562.3|21541.3|21564.7|21543.7|21564.9|21543.9|21562.3|21541.3|0
1738702430000|2025-02-04 20:53:50|21564.2|21543.2|21566.8|21545.8|21566.8|21545.8|21564.2|21543.2|0
1738702440000|2025-02-04 20:54:00|21567.4|21546.4|21565.9|21544.9|21567.4|21546.4|21565.6|21544.6|0
1738702450000|2025-02-04 20:54:10|21572.4|21551.4|21574.9|21553.9|21575.7|21554.7|21572.4|21551.4|0
1738702460000|2025-02-04 20:54:20|21574.2|21553.2|21575.8|21554.8|21576.6|21555.6|21574.2|21553.2|0
1738702470000|2025-02-04 20:54:30|21574.2|21553.2|21576.4|21555.4|21576.4|21555.4|21574.1|21553.1|0
1738702480000|2025-02-04 20:54:40|21583.3|21562.3|21582.3|21561.3|21584.6|21563.6|21582.2|21561.2|0
1738702490000|2025-02-04 20:54:50|21580.1|21559.1|21579.2|21558.2|21580.1|21559.1|21577.2|21556.2|0
1738702500000|2025-02-04 20:55:00|21575.4|21554.4|21575.8|21554.8|21576.2|21555.2|21573.7|21552.7|0
1738702510000|2025-02-04 20:55:10|21574.7|21553.7|21574.1|21553.1|21575.9|21554.9|21573.7|21552.7|0
1738702520000|2025-02-04 20:55:20|21574.3|21553.3|21577.7|21556.7|21577.7|21556.7|21574.1|21553.1|0
1738702530000|2025-02-04 20:55:30|21578.9|21557.9|21577.1|21556.1|21579.7|21558.7|21576.7|21555.7|0
1738702540000|2025-02-04 20:55:40|21577.2|21556.2|21576.7|21555.7|21577.9|21556.9|21576.4|21555.4|0
1738702550000|2025-02-04 20:55:50|21577.4|21556.4|21575.3|21554.3|21578.4|21557.4|21575.3|21554.3|0
1738702560000|2025-02-04 20:56:00|21574.2|21553.2|21572.1|21551.1|21574.2|21553.2|21572.1|21551.1|0
1738702570000|2025-02-04 20:56:10|21570.9|21549.9|21570.8|21549.8|21571.7|21550.7|21570.3|21549.3|0
1738702580000|2025-02-04 20:56:20|21569.8|21548.8|21568.2|21547.2|21571.2|21550.2|21568.2|21547.2|0
1738702590000|2025-02-04 20:56:30|21568.3|21547.3|21569.2|21548.2|21570.6|21549.6|21567.7|21546.7|0
1738702600000|2025-02-04 20:56:40|21567.9|21546.9|21567.9|21546.9|21568.7|21547.7|21567.2|21546.2|0
1738702610000|2025-02-04 20:56:50|21568.1|21547.1|21570.9|21549.9|21573.3|21552.3|21568.1|21547.1|0
1738702620000|2025-02-04 20:57:00|21570.2|21549.2|21568.6|21547.6|21570.4|21549.4|21568.6|21547.6|0
1738702630000|2025-02-04 20:57:10|21569.4|21548.4|21572.3|21551.3|21572.3|21551.3|21568.6|21547.6|0
1738702640000|2025-02-04 20:57:20|21572.7|21551.7|21572.2|21551.2|21575.2|21554.2|21572.2|21551.2|0
1738702650000|2025-02-04 20:57:30|21571.3|21550.3|21573.7|21552.7|21574.4|21553.4|21571.3|21550.3|0
1738702660000|2025-02-04 20:57:40|21573.4|21552.4|21570.6|21549.6|21574.1|21553.1|21570.4|21549.4|0
1738702670000|2025-02-04 20:57:50|21570.1|21549.1|21569.9|21548.9|21570.4|21549.4|21569.9|21548.9|0
1738702680000|2025-02-04 20:58:00|21568.3|21547.3|21572.4|21551.4|21572.4|21551.4|21568.3|21547.3|0
1738702690000|2025-02-04 20:58:10|21572.9|21551.9|21574.1|21553.1|21574.8|21553.8|21572.9|21551.9|0
1738702700000|2025-02-04 20:58:20|21573.6|21552.6|21574.9|21553.9|21574.9|21553.9|21573.6|21552.6|0
1738702710000|2025-02-04 20:58:30|21574.6|21553.6|21574.3|21553.3|21575.6|21554.6|21573.8|21552.8|0
1738702720000|2025-02-04 20:58:40|21574.4|21553.4|21576.3|21555.3|21576.3|21555.3|21574.4|21553.4|0
1738702730000|2025-02-04 20:58:50|21576.7|21555.7|21576.2|21555.2|21576.9|21555.9|21575.7|21554.7|0
1738702740000|2025-02-04 20:59:00|21577.9|21556.9|21579.7|21558.7|21580.1|21559.1|21577.9|21556.9|0
1738702750000|2025-02-04 20:59:10|21580.8|21559.8|21582.9|21561.9|21586.1|21565.1|21580.8|21559.8|0
1738702760000|2025-02-04 20:59:20|21583.4|21562.4|21581.4|21560.4|21584.9|21563.9|21581.4|21560.4|0
1738702770000|2025-02-04 20:59:30|21583.2|21562.2|21572.9|21551.9|21583.2|21562.2|21571.8|21550.8|0
1738702780000|2025-02-04 20:59:40|21573.6|21552.6|21572.6|21551.6|21573.6|21552.6|21568.9|21547.9|0
1738702790000|2025-02-04 20:59:50|21569.2|21548.2|21569.9|21548.9|21573.2|21552.2|21567.7|21546.7|0
1738702800000|2025-02-04 21:00:00|21564.2|21543.2|21576.4|21555.4|21577.6|21556.6|21564.2|21543.2|0
1738702810000|2025-02-04 21:00:10|21576.9|21555.9|21577.9|21556.9|21578.3|21557.3|21574.2|21553.2|0
1738702820000|2025-02-04 21:00:20|21579.2|21558.2|21578.4|21557.4|21579.2|21558.2|21575.3|21554.3|0
1738702830000|2025-02-04 21:00:30|21573.4|21552.4|21578.1|21557.1|21578.1|21557.1|21573.4|21552.4|0
1738702840000|2025-02-04 21:00:40|21578.7|21557.7|21577.8|21556.8|21578.7|21557.7|21575.7|21554.7|0
1738702850000|2025-02-04 21:00:50|21577.2|21556.2|21575.9|21554.9|21577.7|21556.7|21575.4|21554.4|0
1738702860000|2025-02-04 21:01:00|21575.7|21554.7|21579.9|21558.9|21581.3|21560.3|21575.7|21554.7|0
1738702870000|2025-02-04 21:01:10|21579.8|21558.8|21585.4|21564.4|21592.3|21571.3|21579.8|21558.8|0
1738702880000|2025-02-04 21:01:20|21586.2|21565.2|21583.7|21562.7|21587.6|21566.6|21582.9|21561.9|0
1738702890000|2025-02-04 21:01:30|21583.8|21562.8|21586.4|21565.4|21587.2|21566.2|21583.3|21562.3|0
1738702900000|2025-02-04 21:01:40|21585.2|21564.2|21556.2|21535.2|21585.2|21564.2|21552.7|21531.7|0
1738702910000|2025-02-04 21:01:50|21551.6|21530.6|21526.7|21505.7|21559.1|21538.1|21526.7|21505.7|0
1738702920000|2025-02-04 21:02:00|21531.1|21510.1|21527.2|21506.2|21538.9|21517.9|21516.6|21495.6|0
1738702930000|2025-02-04 21:02:10|21527.3|21506.3|21523.7|21502.7|21530.2|21509.2|21518.8|21497.8|0
1738702940000|2025-02-04 21:02:20|21533.7|21512.7|21520.8|21499.8|21533.7|21512.7|21518.3|21497.3|0
1738702950000|2025-02-04 21:02:30|21510.1|21489.1|21516.4|21495.4|21519.7|21498.7|21510.1|21489.1|0
1738702960000|2025-02-04 21:02:40|21516.2|21495.2|21501.1|21480.1|21516.2|21495.2|21501.1|21480.1|0
1738702970000|2025-02-04 21:02:50|21504.4|21483.4|21511.3|21490.3|21519.4|21498.4|21502.9|21481.9|0
1738702980000|2025-02-04 21:03:00|21514.4|21493.4|21506.1|21485.1|21514.4|21493.4|21504.6|21483.6|0
1738702990000|2025-02-04 21:03:10|21505.1|21484.1|21508.3|21487.3|21508.3|21487.3|21503.7|21482.7|0
1738703000000|2025-02-04 21:03:20|21506.4|21485.4|21499.2|21478.2|21506.4|21485.4|21497.8|21476.8|0
1738703010000|2025-02-04 21:03:30|21501.6|21480.6|21498.8|21477.8|21501.9|21480.9|21495.1|21474.1|0
1738703020000|2025-02-04 21:03:40|21499.3|21478.3|21496.3|21475.3|21499.3|21478.3|21494.6|21473.6|0
1738703030000|2025-02-04 21:03:50|21497.8|21476.8|21505.8|21484.8|21507.1|21486.1|21495.3|21474.3|0
1738703040000|2025-02-04 21:04:00|21504.1|21483.1|21500.4|21479.4|21504.1|21483.1|21498.7|21477.7|0
1738703050000|2025-02-04 21:04:10|21503.3|21482.3|21498.2|21477.2|21504.2|21483.2|21497.7|21476.7|0
1738703060000|2025-02-04 21:04:20|21497.3|21476.3|21496.6|21475.6|21498.9|21477.9|21495.3|21474.3|0
1738703070000|2025-02-04 21:04:30|21499.8|21478.8|21496.8|21475.8|21508.6|21487.6|21496.8|21475.8|0
1738703080000|2025-02-04 21:04:40|21501.1|21480.1|21501.4|21480.4|21501.6|21480.6|21497.7|21476.7|0
1738703090000|2025-02-04 21:04:50|21501.7|21480.7|21508.1|21487.1|21508.2|21487.2|21501.7|21480.7|0
1738703100000|2025-02-04 21:05:00|21509.2|21488.2|21511.9|21490.9|21512.8|21491.8|21508.6|21487.6|0
1738703110000|2025-02-04 21:05:10|21512.4|21491.4|21519.8|21498.8|21520.8|21499.8|21512.4|21491.4|0
1738703120000|2025-02-04 21:05:20|21520.2|21499.2|21520.9|21499.9|21524.2|21503.2|21519.3|21498.3|0
1738703130000|2025-02-04 21:05:30|21523.3|21502.3|21535.7|21514.7|21535.7|21514.7|21523.3|21502.3|0
1738703140000|2025-02-04 21:05:40|21533.6|21512.6|21535.2|21514.2|21536.9|21515.9|21531.3|21510.3|0
1738703150000|2025-02-04 21:05:50|21534.7|21513.7|21533.3|21512.3|21539.2|21518.2|21533.3|21512.3|0
1738703160000|2025-02-04 21:06:00|21529.8|21508.8|21536.8|21515.8|21536.8|21515.8|21529.3|21508.3|0
1738703170000|2025-02-04 21:06:10|21537.6|21516.6|21531.4|21510.4|21537.8|21516.8|21530.1|21509.1|0
1738703180000|2025-02-04 21:06:20|21531.7|21510.7|21531.6|21510.6|21531.9|21510.9|21529.1|21508.1|0
1738703190000|2025-02-04 21:06:30|21529.8|21508.8|21525.2|21504.2|21530.6|21509.6|21522.6|21501.6|0
1738703200000|2025-02-04 21:06:40|21525.6|21504.6|21526.8|21505.8|21526.8|21505.8|21520.2|21499.2|0
1738703210000|2025-02-04 21:06:50|21527.2|21506.2|21526.2|21505.2|21528.9|21507.9|21525.2|21504.2|0
1738703220000|2025-02-04 21:07:00|21529.2|21508.2|21529.3|21508.3|21529.6|21508.6|21525.6|21504.6|0
1738703230000|2025-02-04 21:07:10|21529.9|21508.9|21520.6|21499.6|21529.9|21508.9|21519.1|21498.1|0
1738703240000|2025-02-04 21:07:20|21519.9|21498.9|21522.1|21501.1|21524.7|21503.7|21519.9|21498.9|0
1738703250000|2025-02-04 21:07:30|21521.1|21500.1|21523.4|21502.4|21525.3|21504.3|21521.1|21500.1|0
1738703260000|2025-02-04 21:07:40|21523.1|21502.1|21524.7|21503.7|21525.3|21504.3|21522.6|21501.6|0
1738703270000|2025-02-04 21:07:50|21524.3|21503.3|21525.7|21504.7|21525.7|21504.7|21523.1|21502.1|0
1738703280000|2025-02-04 21:08:00|21526.8|21505.8|21524.6|21503.6|21526.8|21505.8|21524.3|21503.3|0
1738703290000|2025-02-04 21:08:10|21523.7|21502.7|21522.4|21501.4|21523.9|21502.9|21520.2|21499.2|0
1738703300000|2025-02-04 21:08:20|21522.2|21501.2|21520.7|21499.7|21522.2|21501.2|21519.6|21498.6|0
1738703310000|2025-02-04 21:08:30|21521.1|21500.1|21522.4|21501.4|21522.8|21501.8|21518.9|21497.9|0
1738703320000|2025-02-04 21:08:40|21521.8|21500.8|21522.3|21501.3|21522.6|21501.6|21520.9|21499.9|0
1738703330000|2025-02-04 21:08:50|21520.8|21499.8|21524.7|21503.7|21524.7|21503.7|21520.8|21499.8|0
1738703340000|2025-02-04 21:09:00|21526.2|21505.2|21529.1|21508.1|21529.4|21508.4|21526.2|21505.2|0
1738703350000|2025-02-04 21:09:10|21530.4|21509.4|21533.4|21512.4|21533.4|21512.4|21530.4|21509.4|0
1738703360000|2025-02-04 21:09:20|21532.4|21511.4|21533.4|21512.4|21533.8|21512.8|21531.1|21510.1|0
1738703370000|2025-02-04 21:09:30|21534.1|21513.1|21529.1|21508.1|21534.1|21513.1|21528.9|21507.9|0
1738703380000|2025-02-04 21:09:40|21528.3|21507.3|21528.6|21507.6|21530.7|21509.7|21528.3|21507.3|0
1738703390000|2025-02-04 21:09:50|21529.2|21508.2|21526.6|21505.6|21530.2|21509.2|21525.3|21504.3|0
1738703400000|2025-02-04 21:10:00|21527.7|21506.7|21524.3|21503.3|21527.7|21506.7|21522.9|21501.9|0
1738703410000|2025-02-04 21:10:10|21524.8|21503.8|21524.2|21503.2|21527.4|21506.4|21523.3|21502.3|0
1738703420000|2025-02-04 21:10:20|21524.1|21503.1|21523.7|21502.7|21526.2|21505.2|21523.1|21502.1|0
1738703430000|2025-02-04 21:10:30|21525.3|21504.3|21522.2|21501.2|21525.4|21504.4|21521.3|21500.3|0
1738703440000|2025-02-04 21:10:40|21522.8|21501.8|21522.1|21501.1|21523.8|21502.8|21519.6|21498.6|0
1738703450000|2025-02-04 21:10:50|21520.3|21499.3|21522.1|21501.1|21523.1|21502.1|21520.1|21499.1|0
1738703460000|2025-02-04 21:11:00|21520.8|21499.8|21521.8|21500.8|21521.8|21500.8|21519.7|21498.7|0
1738703470000|2025-02-04 21:11:10|21521.4|21500.4|21522.4|21501.4|21523.8|21502.8|21521.4|21500.4|0
1738703480000|2025-02-04 21:11:20|21522.2|21501.2|21521.1|21500.1|21523.2|21502.2|21520.8|21499.8|0
1738703490000|2025-02-04 21:11:30|21520.1|21499.1|21514.2|21493.2|21520.9|21499.9|21513.6|21492.6|0
1738703500000|2025-02-04 21:11:40|21514.4|21493.4|21516.9|21495.9|21516.9|21495.9|21514.4|21493.4|0
1738703510000|2025-02-04 21:11:50|21516.4|21495.4|21521.4|21500.4|21524.8|21503.8|21516.3|21495.3|0
1738703520000|2025-02-04 21:12:00|21524.2|21503.2|21525.3|21504.3|21527.9|21506.9|21523.1|21502.1|0
1738703530000|2025-02-04 21:12:10|21525.9|21504.9|21524.3|21503.3|21527.4|21506.4|21524.3|21503.3|0
1738703540000|2025-02-04 21:12:20|21524.1|21503.1|21528.6|21507.6|21528.6|21507.6|21523.9|21502.9|0
1738703550000|2025-02-04 21:12:30|21529.4|21508.4|21526.6|21505.6|21529.6|21508.6|21526.6|21505.6|0
1738703560000|2025-02-04 21:12:40|21525.4|21504.4|21526.1|21505.1|21526.9|21505.9|21525.4|21504.4|0
1738703570000|2025-02-04 21:12:50|21524.8|21503.8|21523.2|21502.2|21526.2|21505.2|21522.8|21501.8|0
1738703580000|2025-02-04 21:13:00|21522.7|21501.7|21521.2|21500.2|21523.1|21502.1|21520.2|21499.2|0
1738703590000|2025-02-04 21:13:10|21521.1|21500.1|21522.6|21501.6|21523.8|21502.8|21521.1|21500.1|0
1738703600000|2025-02-04 21:13:20|21523.1|21502.1|21525.9|21504.9|21525.9|21504.9|21522.4|21501.4|0
1738703610000|2025-02-04 21:13:30|21526.2|21505.2|21523.9|21502.9|21526.2|21505.2|21523.8|21502.8|0
1738703620000|2025-02-04 21:13:40|21523.6|21502.6|21524.1|21503.1|21525.9|21504.9|21522.9|21501.9|0
1738703630000|2025-02-04 21:13:50|21524.2|21503.2|21524.3|21503.3|21524.3|21503.3|21522.3|21501.3|0
1738703640000|2025-02-04 21:14:00|21523.8|21502.8|21518.9|21497.9|21523.8|21502.8|21518.9|21497.9|0
1738703650000|2025-02-04 21:14:10|21517.8|21496.8|21520.9|21499.9|21520.9|21499.9|21517.8|21496.8|0
1738703660000|2025-02-04 21:14:20|21521.9|21500.9|21519.1|21498.1|21522.2|21501.2|21519.1|21498.1|0
1738703670000|2025-02-04 21:14:30|21520.2|21499.2|21518.7|21497.7|21520.2|21499.2|21517.8|21496.8|0
1738703680000|2025-02-04 21:14:40|21518.9|21497.9|21518.8|21497.8|21518.9|21497.9|21516.7|21495.7|0
1738703690000|2025-02-04 21:14:50|21518.9|21497.9|21517.8|21496.8|21519.7|21498.7|21517.3|21496.3|0
1738703700000|2025-02-04 21:15:00|21519.3|21498.3|21519.1|21498.1|21520.2|21499.2|21517.9|21496.9|0
1738703710000|2025-02-04 21:15:10|21519.7|21498.7|21522.3|21501.3|21522.3|21501.3|21519.3|21498.3|0
1738703720000|2025-02-04 21:15:20|21522.2|21501.2|21519.3|21498.3|21522.2|21501.2|21519.1|21498.1|0
1738703730000|2025-02-04 21:15:30|21518.9|21497.9|21520.7|21499.7|21520.7|21499.7|21518.9|21497.9|0
1738703740000|2025-02-04 21:15:40|21521.1|21500.1|21522.6|21501.6|21522.6|21501.6|21521.1|21500.1|0
1738703750000|2025-02-04 21:15:50|21522.3|21501.3|21533.7|21512.7|21533.7|21512.7|21521.7|21500.7|0
1738703760000|2025-02-04 21:16:00|21535.2|21514.2|21545.6|21524.6|21545.6|21524.6|21535.2|21514.2|0
1738703770000|2025-02-04 21:16:10|21545.4|21524.4|21548.7|21527.7|21549.4|21528.4|21544.7|21523.7|0
1738703780000|2025-02-04 21:16:20|21549.1|21528.1|21537.8|21516.8|21549.1|21528.1|21537.7|21516.7|0
1738703790000|2025-02-04 21:16:30|21538.2|21517.2|21541.7|21520.7|21541.7|21520.7|21538.2|21517.2|0
1738703800000|2025-02-04 21:16:40|21541.2|21520.2|21545.7|21524.7|21545.7|21524.7|21540.9|21519.9|0
1738703810000|2025-02-04 21:16:50|21545.8|21524.8|21543.4|21522.4|21546.4|21525.4|21542.1|21521.1|0
1738703820000|2025-02-04 21:17:00|21543.3|21522.3|21542.9|21521.9|21544.8|21523.8|21542.7|21521.7|0
1738703830000|2025-02-04 21:17:10|21542.2|21521.2|21534.9|21513.9|21542.2|21521.2|21534.1|21513.1|0
1738703840000|2025-02-04 21:17:20|21534.2|21513.2|21533.7|21512.7|21534.2|21513.2|21530.8|21509.8|0
1738703850000|2025-02-04 21:17:30|21533.9|21512.9|21535.8|21514.8|21535.8|21514.8|21530.8|21509.8|0
1738703860000|2025-02-04 21:17:40|21536.3|21515.3|21537.9|21516.9|21537.9|21516.9|21535.7|21514.7|0
1738703870000|2025-02-04 21:17:50|21538.6|21517.6|21539.9|21518.9|21539.9|21518.9|21536.9|21515.9|0
1738703880000|2025-02-04 21:18:00|21539.6|21518.6|21539.3|21518.3|21539.7|21518.7|21538.8|21517.8|0
1738703890000|2025-02-04 21:18:10|21540.9|21519.9|21542.6|21521.6|21542.6|21521.6|21540.6|21519.6|0
1738703900000|2025-02-04 21:18:20|21541.1|21520.1|21543.1|21522.1|21543.3|21522.3|21540.2|21519.2|0
1738703910000|2025-02-04 21:18:30|21540.3|21519.3|21537.8|21516.8|21540.7|21519.7|21537.8|21516.8|0
1738703920000|2025-02-04 21:18:40|21538.7|21517.7|21536.2|21515.2|21538.7|21517.7|21536.2|21515.2|0
1738703930000|2025-02-04 21:18:50|21535.8|21514.8|21535.9|21514.9|21535.9|21514.9|21534.6|21513.6|0
1738703940000|2025-02-04 21:19:00|21535.1|21514.1|21535.6|21514.6|21535.6|21514.6|21535.1|21514.1|0
1738703950000|2025-02-04 21:19:10|21535.7|21514.7|21535.7|21514.7|21535.9|21514.9|21535.7|21514.7|0
1738703960000|2025-02-04 21:19:20|21535.2|21514.2|21535.4|21514.4|21535.4|21514.4|21534.7|21513.7|0
1738703970000|2025-02-04 21:19:30|21535.3|21514.3|21533.2|21512.2|21535.3|21514.3|21532.3|21511.3|0
1738703980000|2025-02-04 21:19:40|21533.4|21512.4|21529.9|21508.9|21534.6|21513.6|21529.9|21508.9|0
1738703990000|2025-02-04 21:19:50|21531.1|21510.1|21531.1|21510.1|21531.1|21510.1|21529.2|21508.2|0
1738704000000|2025-02-04 21:20:00|21529.6|21508.6|21525.6|21504.6|21530.6|21509.6|21525.1|21504.1|0
1738704010000|2025-02-04 21:20:10|21524.9|21503.9|21522.1|21501.1|21524.9|21503.9|21519.6|21498.6|0
1738704020000|2025-02-04 21:20:20|21521.2|21500.2|21520.8|21499.8|21521.6|21500.6|21520.8|21499.8|0
1738704030000|2025-02-04 21:20:30|21520.7|21499.7|21523.2|21502.2|21523.7|21502.7|21520.7|21499.7|0
1738704040000|2025-02-04 21:20:40|21522.1|21501.1|21519.1|21498.1|21522.4|21501.4|21519.1|21498.1|0
1738704050000|2025-02-04 21:20:50|21519.4|21498.4|21515.7|21494.7|21519.7|21498.7|21515.7|21494.7|0
1738704060000|2025-02-04 21:21:00|21515.1|21494.1|21517.3|21496.3|21517.3|21496.3|21514.8|21493.8|0
1738704070000|2025-02-04 21:21:10|21516.9|21495.9|21513.9|21492.9|21517.7|21496.7|21513.9|21492.9|0
1738704080000|2025-02-04 21:21:20|21516.3|21495.3|21511.2|21490.2|21516.3|21495.3|21509.3|21488.3|0
1738704090000|2025-02-04 21:21:30|21511.3|21490.3|21507.2|21486.2|21511.3|21490.3|21507.2|21486.2|0
1738704100000|2025-02-04 21:21:40|21508.3|21487.3|21503.1|21482.1|21508.3|21487.3|21503.1|21482.1|0
1738704110000|2025-02-04 21:21:50|21504.4|21483.4|21511.8|21490.8|21511.8|21490.8|21504.4|21483.4|0
1738704120000|2025-02-04 21:22:00|21511.1|21490.1|21511.2|21490.2|21512.1|21491.1|21510.4|21489.4|0
1738704130000|2025-02-04 21:22:10|21510.2|21489.2|21511.2|21490.2|21512.1|21491.1|21510.2|21489.2|0
1738704140000|2025-02-04 21:22:20|21510.8|21489.8|21514.1|21493.1|21514.1|21493.1|21510.8|21489.8|0
1738704150000|2025-02-04 21:22:30|21514.4|21493.4|21512.1|21491.1|21514.4|21493.4|21511.9|21490.9|0
1738704160000|2025-02-04 21:22:40|21511.9|21490.9|21507.1|21486.1|21512.2|21491.2|21507.1|21486.1|0
1738704170000|2025-02-04 21:22:50|21507.8|21486.8|21510.1|21489.1|21510.4|21489.4|21507.8|21486.8|0
1738704180000|2025-02-04 21:23:00|21510.4|21489.4|21506.1|21485.1|21510.7|21489.7|21506.1|21485.1|0
1738704190000|2025-02-04 21:23:10|21505.8|21484.8|21505.1|21484.1|21506.1|21485.1|21504.8|21483.8|0
1738704200000|2025-02-04 21:23:20|21504.7|21483.7|21503.3|21482.3|21504.8|21483.8|21502.6|21481.6|0
1738704210000|2025-02-04 21:23:30|21503.8|21482.8|21505.3|21484.3|21507.9|21486.9|21503.8|21482.8|0
1738704220000|2025-02-04 21:23:40|21506.4|21485.4|21508.6|21487.6|21508.6|21487.6|21504.9|21483.9|0
1738704230000|2025-02-04 21:23:50|21509.2|21488.2|21509.8|21488.8|21510.2|21489.2|21509.2|21488.2|0
1738704240000|2025-02-04 21:24:00|21509.7|21488.7|21507.8|21486.8|21510.2|21489.2|21507.8|21486.8|0
1738704250000|2025-02-04 21:24:10|21508.6|21487.6|21507.6|21486.6|21508.8|21487.8|21506.4|21485.4|0
1738704260000|2025-02-04 21:24:20|21507.7|21486.7|21511.2|21490.2|21511.7|21490.7|21506.8|21485.8|0
1738704270000|2025-02-04 21:24:30|21512.2|21491.2|21510.4|21489.4|21512.4|21491.4|21509.3|21488.3|0
1738704280000|2025-02-04 21:24:40|21510.6|21489.6|21511.2|21490.2|21511.2|21490.2|21510.1|21489.1|0
1738704290000|2025-02-04 21:24:50|21510.3|21489.3|21511.8|21490.8|21511.8|21490.8|21510.3|21489.3|0
1738704300000|2025-02-04 21:25:00|21512.3|21491.3|21513.4|21492.4|21515.4|21494.4|21511.8|21490.8|0
1738704310000|2025-02-04 21:25:10|21512.8|21491.8|21512.8|21491.8|21514.8|21493.8|21512.7|21491.7|0
1738704320000|2025-02-04 21:25:20|21512.9|21491.9|21512.7|21491.7|21513.6|21492.6|21512.7|21491.7|0
1738704330000|2025-02-04 21:25:30|21512.6|21491.6|21513.9|21492.9|21514.8|21493.8|21511.4|21490.4|0
1738704340000|2025-02-04 21:25:40|21515.1|21494.1|21512.1|21491.1|21515.1|21494.1|21512.1|21491.1|0
1738704350000|2025-02-04 21:25:50|21511.7|21490.7|21507.3|21486.3|21511.8|21490.8|21507.3|21486.3|0
1738704360000|2025-02-04 21:26:00|21508.2|21487.2|21508.1|21487.1|21509.6|21488.6|21507.4|21486.4|0
1738704370000|2025-02-04 21:26:10|21508.6|21487.6|21508.8|21487.8|21509.7|21488.7|21507.7|21486.7|0
1738704380000|2025-02-04 21:26:20|21509.4|21488.4|21509.9|21488.9|21512.1|21491.1|21509.4|21488.4|0
1738704390000|2025-02-04 21:26:30|21510.2|21489.2|21512.9|21491.9|21512.9|21491.9|21509.7|21488.7|0
1738704400000|2025-02-04 21:26:40|21513.2|21492.2|21518.7|21497.7|21518.9|21497.9|21513.2|21492.2|0
1738704410000|2025-02-04 21:26:50|21518.4|21497.4|21517.2|21496.2|21518.4|21497.4|21515.9|21494.9|0
1738704420000|2025-02-04 21:27:00|21517.3|21496.3|21519.2|21498.2|21519.8|21498.8|21517.3|21496.3|0
1738704430000|2025-02-04 21:27:10|21519.6|21498.6|21516.2|21495.2|21519.8|21498.8|21515.3|21494.3|0
1738704440000|2025-02-04 21:27:20|21517.2|21496.2|21518.9|21497.9|21520.3|21499.3|21517.2|21496.2|0
1738704450000|2025-02-04 21:27:30|21518.8|21497.8|21517.9|21496.9|21518.8|21497.8|21517.9|21496.9|0
1738704460000|2025-02-04 21:27:40|21516.8|21495.8|21515.4|21494.4|21517.2|21496.2|21515.3|21494.3|0
1738704470000|2025-02-04 21:27:50|21514.6|21493.6|21517.7|21496.7|21517.7|21496.7|21514.2|21493.2|0
1738704480000|2025-02-04 21:28:00|21516.2|21495.2|21516.9|21495.9|21517.3|21496.3|21516.2|21495.2|0
1738704490000|2025-02-04 21:28:10|21516.6|21495.6|21517.7|21496.7|21517.8|21496.8|21515.4|21494.4|0
1738704500000|2025-02-04 21:28:20|21517.8|21496.8|21515.9|21494.9|21518.6|21497.6|21515.9|21494.9|0
1738704510000|2025-02-04 21:28:30|21515.7|21494.7|21512.8|21491.8|21515.8|21494.8|21512.7|21491.7|0
1738704520000|2025-02-04 21:28:40|21513.2|21492.2|21510.9|21489.9|21513.2|21492.2|21510.9|21489.9|0
1738704530000|2025-02-04 21:28:50|21511.1|21490.1|21510.3|21489.3|21511.1|21490.1|21510.3|21489.3|0
1738704540000|2025-02-04 21:29:00|21509.2|21488.2|21512.9|21491.9|21513.4|21492.4|21508.8|21487.8|0
1738704550000|2025-02-04 21:29:10|21513.1|21492.1|21512.8|21491.8|21513.2|21492.2|21512.7|21491.7|0
1738704560000|2025-02-04 21:29:20|21513.2|21492.2|21512.8|21491.8|21513.2|21492.2|21512.6|21491.6|0
1738704570000|2025-02-04 21:29:30|21512.7|21491.7|21510.4|21489.4|21512.7|21491.7|21510.1|21489.1|0
1738704580000|2025-02-04 21:29:40|21510.1|21489.1|21506.8|21485.8|21511.3|21490.3|21506.8|21485.8|0
1738704590000|2025-02-04 21:29:50|21506.9|21485.9|21506.7|21485.7|21507.9|21486.9|21506.7|21485.7|0
1738704600000|2025-02-04 21:30:00|21506.3|21485.3|21504.8|21483.8|21506.3|21485.3|21504.7|21483.7|0
1738704610000|2025-02-04 21:30:10|21504.7|21483.7|21503.1|21482.1|21504.7|21483.7|21502.9|21481.9|0
1738704620000|2025-02-04 21:30:20|21502.1|21481.1|21503.2|21482.2|21503.2|21482.2|21501.7|21480.7|0
1738704630000|2025-02-04 21:30:30|21503.1|21482.1|21504.4|21483.4|21504.7|21483.7|21503.1|21482.1|0
1738704640000|2025-02-04 21:30:40|21503.8|21482.8|21504.2|21483.2|21504.8|21483.8|21503.8|21482.8|0
1738704650000|2025-02-04 21:30:50|21504.4|21483.4|21507.9|21486.9|21508.9|21487.9|21504.4|21483.4|0
1738704660000|2025-02-04 21:31:00|21507.7|21486.7|21505.8|21484.8|21507.7|21486.7|21505.4|21484.4|0
1738704670000|2025-02-04 21:31:10|21505.6|21484.6|21508.2|21487.2|21508.2|21487.2|21505.6|21484.6|0
1738704680000|2025-02-04 21:31:20|21508.7|21487.7|21509.4|21488.4|21509.9|21488.9|21508.4|21487.4|0
1738704690000|2025-02-04 21:31:30|21509.3|21488.3|21510.1|21489.1|21510.3|21489.3|21508.7|21487.7|0
1738704700000|2025-02-04 21:31:40|21509.9|21488.9|21509.6|21488.6|21511.4|21490.4|21509.3|21488.3|0
1738704710000|2025-02-04 21:31:50|21510.6|21489.6|21514.6|21493.6|21515.1|21494.1|21510.4|21489.4|0
1738704720000|2025-02-04 21:32:00|21514.3|21493.3|21513.6|21492.6|21514.3|21493.3|21513.2|21492.2|0
1738704730000|2025-02-04 21:32:10|21514.3|21493.3|21512.7|21491.7|21514.3|21493.3|21512.7|21491.7|0
1738704740000|2025-02-04 21:32:20|21512.6|21491.6|21508.7|21487.7|21512.6|21491.6|21508.7|21487.7|0
1738704750000|2025-02-04 21:32:30|21509.6|21488.6|21509.6|21488.6|21509.6|21488.6|21509.1|21488.1|0
1738704760000|2025-02-04 21:32:40|21509.7|21488.7|21510.8|21489.8|21511.3|21490.3|21509.7|21488.7|0
1738704770000|2025-02-04 21:32:50|21509.8|21488.8|21508.2|21487.2|21510.2|21489.2|21508.2|21487.2|0
1738704780000|2025-02-04 21:33:00|21509.3|21488.3|21504.8|21483.8|21509.3|21488.3|21504.8|21483.8|0
1738704790000|2025-02-04 21:33:10|21504.9|21483.9|21508.8|21487.8|21508.8|21487.8|21504.7|21483.7|0
1738704800000|2025-02-04 21:33:20|21508.7|21487.7|21510.1|21489.1|21510.1|21489.1|21508.6|21487.6|0
1738704810000|2025-02-04 21:33:30|21509.9|21488.9|21511.2|21490.2|21511.2|21490.2|21509.6|21488.6|0
1738704820000|2025-02-04 21:33:40|21511.1|21490.1|21511.4|21490.4|21511.4|21490.4|21510.2|21489.2|0
1738704830000|2025-02-04 21:33:50|21510.4|21489.4|21513.9|21492.9|21513.9|21492.9|21510.4|21489.4|0
1738704840000|2025-02-04 21:34:00|21513.2|21492.2|21510.7|21489.7|21513.3|21492.3|21510.4|21489.4|0
1738704850000|2025-02-04 21:34:10|21510.4|21489.4|21510.7|21489.7|21510.7|21489.7|21509.1|21488.1|0
1738704860000|2025-02-04 21:34:20|21511.1|21490.1|21508.9|21487.9|21511.1|21490.1|21508.8|21487.8|0
1738704870000|2025-02-04 21:34:30|21508.8|21487.8|21503.3|21482.3|21508.8|21487.8|21503.3|21482.3|0
1738704880000|2025-02-04 21:34:40|21503.1|21482.1|21501.7|21480.7|21503.1|21482.1|21500.9|21479.9|0
1738704890000|2025-02-04 21:34:50|21501.8|21480.8|21501.6|21480.6|21501.8|21480.8|21501.4|21480.4|0
1738704900000|2025-02-04 21:35:00|21501.1|21480.1|21498.8|21477.8|21501.1|21480.1|21498.3|21477.3|0
1738704910000|2025-02-04 21:35:10|21498.4|21477.4|21499.4|21478.4|21499.8|21478.8|21498.1|21477.1|0
1738704920000|2025-02-04 21:35:20|21499.3|21478.3|21498.3|21477.3|21499.3|21478.3|21497.4|21476.4|0
1738704930000|2025-02-04 21:35:30|21497.8|21476.8|21500.4|21479.4|21500.4|21479.4|21497.6|21476.6|0
1738704940000|2025-02-04 21:35:40|21500.3|21479.3|21499.8|21478.8|21500.3|21479.3|21498.8|21477.8|0
1738704950000|2025-02-04 21:35:50|21499.4|21478.4|21499.2|21478.2|21499.8|21478.8|21499.1|21478.1|0
1738704960000|2025-02-04 21:36:00|21500.6|21479.6|21501.3|21480.3|21501.3|21480.3|21500.1|21479.1|0
1738704970000|2025-02-04 21:36:10|21501.4|21480.4|21502.4|21481.4|21502.7|21481.7|21501.4|21480.4|0
1738704980000|2025-02-04 21:36:20|21502.7|21481.7|21502.2|21481.2|21502.7|21481.7|21501.7|21480.7|0
1738704990000|2025-02-04 21:36:30|21502.4|21481.4|21501.9|21480.9|21504.1|21483.1|21500.9|21479.9|0
1738705000000|2025-02-04 21:36:40|21502.1|21481.1|21502.6|21481.6|21502.6|21481.6|21501.1|21480.1|0
1738705010000|2025-02-04 21:36:50|21502.7|21481.7|21503.7|21482.7|21503.9|21482.9|21502.7|21481.7|0
1738705020000|2025-02-04 21:37:00|21504.1|21483.1|21504.6|21483.6|21504.9|21483.9|21503.9|21482.9|0
1738705030000|2025-02-04 21:37:10|21504.4|21483.4|21502.4|21481.4|21504.4|21483.4|21502.1|21481.1|0
1738705040000|2025-02-04 21:37:20|21502.3|21481.3|21501.3|21480.3|21502.3|21481.3|21501.1|21480.1|0
1738705050000|2025-02-04 21:37:30|21501.7|21480.7|21500.6|21479.6|21501.8|21480.8|21500.6|21479.6|0
1738705060000|2025-02-04 21:37:40|21500.1|21479.1|21500.3|21479.3|21501.4|21480.4|21500.1|21479.1|0
1738705070000|2025-02-04 21:37:50|21500.4|21479.4|21500.6|21479.6|21501.3|21480.3|21500.3|21479.3|0
1738705080000|2025-02-04 21:38:00|21500.3|21479.3|21500.9|21479.9|21500.9|21479.9|21500.3|21479.3|0
1738705090000|2025-02-04 21:38:10|21500.3|21479.3|21496.7|21475.7|21500.3|21479.3|21496.1|21475.1|0
1738705100000|2025-02-04 21:38:20|21496.1|21475.1|21490.1|21469.1|21496.1|21475.1|21490.1|21469.1|0
1738705110000|2025-02-04 21:38:30|21489.7|21468.7|21491.9|21470.9|21491.9|21470.9|21489.7|21468.7|0
1738705120000|2025-02-04 21:38:40|21493.7|21472.7|21486.7|21465.7|21493.7|21472.7|21486.7|21465.7|0
1738705130000|2025-02-04 21:38:50|21484.4|21463.4|21487.4|21466.4|21487.6|21466.6|21484.4|21463.4|0
1738705140000|2025-02-04 21:39:00|21487.8|21466.8|21486.9|21465.9|21488.2|21467.2|21486.6|21465.6|0
1738705150000|2025-02-04 21:39:10|21487.2|21466.2|21489.2|21468.2|21489.2|21468.2|21486.6|21465.6|0
1738705160000|2025-02-04 21:39:20|21487.9|21466.9|21485.2|21464.2|21487.9|21466.9|21485.2|21464.2|0
1738705170000|2025-02-04 21:39:30|21486.8|21465.8|21492.4|21471.4|21492.4|21471.4|21486.8|21465.8|0
1738705180000|2025-02-04 21:39:40|21492.6|21471.6|21495.7|21474.7|21496.6|21475.6|21492.3|21471.3|0
1738705190000|2025-02-04 21:39:50|21495.4|21474.4|21494.9|21473.9|21495.6|21474.6|21493.4|21472.4|0
1738705200000|2025-02-04 21:40:00|21495.2|21474.2|21493.7|21472.7|21495.2|21474.2|21493.7|21472.7|0
1738705210000|2025-02-04 21:40:10|21495.3|21474.3|21492.9|21471.9|21495.3|21474.3|21491.9|21470.9|0
1738705220000|2025-02-04 21:40:20|21490.6|21469.6|21491.3|21470.3|21491.3|21470.3|21489.4|21468.4|0
1738705230000|2025-02-04 21:40:30|21492.2|21471.2|21489.3|21468.3|21492.2|21471.2|21488.9|21467.9|0
1738705240000|2025-02-04 21:40:40|21489.4|21468.4|21489.7|21468.7|21489.7|21468.7|21489.1|21468.1|0
1738705250000|2025-02-04 21:40:50|21488.9|21467.9|21487.2|21466.2|21490.1|21469.1|21487.2|21466.2|0
1738705260000|2025-02-04 21:41:00|21487.1|21466.1|21486.6|21465.6|21487.2|21466.2|21486.2|21465.2|0
1738705270000|2025-02-04 21:41:10|21486.2|21465.2|21487.7|21466.7|21488.3|21467.3|21485.6|21464.6|0
1738705280000|2025-02-04 21:41:20|21487.6|21466.6|21487.9|21466.9|21488.1|21467.1|21486.6|21465.6|0
1738705290000|2025-02-04 21:41:30|21487.3|21466.3|21483.3|21462.3|21487.3|21466.3|21483.3|21462.3|0
1738705300000|2025-02-04 21:41:40|21482.6|21461.6|21482.7|21461.7|21483.2|21462.2|21482.1|21461.1|0
1738705310000|2025-02-04 21:41:50|21481.6|21460.6|21480.3|21459.3|21481.7|21460.7|21480.2|21459.2|0
1738705320000|2025-02-04 21:42:00|21480.6|21459.6|21481.6|21460.6|21481.8|21460.8|21480.4|21459.4|0
1738705330000|2025-02-04 21:42:10|21482.6|21461.6|21483.3|21462.3|21483.9|21462.9|21482.4|21461.4|0
1738705340000|2025-02-04 21:42:20|21482.4|21461.4|21482.9|21461.9|21482.9|21461.9|21481.6|21460.6|0
1738705350000|2025-02-04 21:42:30|21482.8|21461.8|21479.7|21458.7|21482.9|21461.9|21479.7|21458.7|0
1738705360000|2025-02-04 21:42:40|21473.8|21452.8|21475.8|21454.8|21476.4|21455.4|21473.8|21452.8|0
1738705370000|2025-02-04 21:42:50|21477.9|21456.9|21478.6|21457.6|21478.7|21457.7|21477.9|21456.9|0
1738705380000|2025-02-04 21:43:00|21480.2|21459.2|21482.8|21461.8|21484.6|21463.6|21480.2|21459.2|0
1738705390000|2025-02-04 21:43:10|21483.2|21462.2|21484.4|21463.4|21484.7|21463.7|21483.2|21462.2|0
1738705400000|2025-02-04 21:43:20|21484.8|21463.8|21486.1|21465.1|21486.6|21465.6|21483.9|21462.9|0
1738705410000|2025-02-04 21:43:30|21486.2|21465.2|21485.2|21464.2|21486.3|21465.3|21485.1|21464.1|0
1738705420000|2025-02-04 21:43:40|21484.8|21463.8|21487.3|21466.3|21487.4|21466.4|21484.8|21463.8|0
1738705430000|2025-02-04 21:43:50|21487.4|21466.4|21488.8|21467.8|21488.8|21467.8|21486.9|21465.9|0
1738705440000|2025-02-04 21:44:00|21487.3|21466.3|21481.6|21460.6|21487.3|21466.3|21481.6|21460.6|0
1738705450000|2025-02-04 21:44:10|21481.8|21460.8|21484.4|21463.4|21484.4|21463.4|21481.8|21460.8|0
1738705460000|2025-02-04 21:44:20|21484.7|21463.7|21484.9|21463.9|21485.3|21464.3|21484.1|21463.1|0
1738705470000|2025-02-04 21:44:30|21485.1|21464.1|21485.4|21464.4|21485.7|21464.7|21485.1|21464.1|0
1738705480000|2025-02-04 21:44:40|21485.3|21464.3|21486.8|21465.8|21487.1|21466.1|21485.2|21464.2|0
1738705490000|2025-02-04 21:44:50|21487.2|21466.2|21488.3|21467.3|21489.4|21468.4|21486.8|21465.8|0
1738705500000|2025-02-04 21:45:00|21487.9|21466.9|21487.3|21466.3|21487.9|21466.9|21485.6|21464.6|0
1738705510000|2025-02-04 21:45:10|21487.8|21466.8|21485.3|21464.3|21487.8|21466.8|21484.9|21463.9|0
1738705520000|2025-02-04 21:45:20|21487.3|21466.3|21487.6|21466.6|21487.7|21466.7|21486.9|21465.9|0
1738705530000|2025-02-04 21:45:30|21487.8|21466.8|21489.8|21468.8|21490.6|21469.6|21487.8|21466.8|0
1738705540000|2025-02-04 21:45:40|21489.7|21468.7|21489.4|21468.4|21489.7|21468.7|21487.1|21466.1|0
1738705550000|2025-02-04 21:45:50|21488.6|21467.6|21489.3|21468.3|21490.1|21469.1|21488.6|21467.6|0
1738705560000|2025-02-04 21:46:00|21489.8|21468.8|21491.4|21470.4|21492.6|21471.6|21489.6|21468.6|0
1738705570000|2025-02-04 21:46:10|21492.4|21471.4|21492.3|21471.3|21493.6|21472.6|21491.8|21470.8|0
1738705580000|2025-02-04 21:46:20|21492.4|21471.4|21493.2|21472.2|21493.4|21472.4|21492.3|21471.3|0
1738705590000|2025-02-04 21:46:30|21493.6|21472.6|21487.6|21466.6|21494.6|21473.6|21487.6|21466.6|0
1738705600000|2025-02-04 21:46:40|21487.1|21466.1|21490.7|21469.7|21490.7|21469.7|21487.1|21466.1|0
1738705610000|2025-02-04 21:46:50|21490.8|21469.8|21492.9|21471.9|21493.2|21472.2|21490.7|21469.7|0
1738705620000|2025-02-04 21:47:00|21493.1|21472.1|21493.2|21472.2|21493.2|21472.2|21491.3|21470.3|0
1738705630000|2025-02-04 21:47:10|21492.9|21471.9|21493.8|21472.8|21494.7|21473.7|21492.9|21471.9|0
1738705640000|2025-02-04 21:47:20|21493.7|21472.7|21492.9|21471.9|21493.7|21472.7|21492.9|21471.9|0
1738705650000|2025-02-04 21:47:30|21493.1|21472.1|21496.3|21475.3|21496.6|21475.6|21493.1|21472.1|0
1738705660000|2025-02-04 21:47:40|21496.2|21475.2|21497.7|21476.7|21497.7|21476.7|21494.9|21473.9|0
1738705670000|2025-02-04 21:47:50|21497.6|21476.6|21498.7|21477.7|21498.7|21477.7|21497.6|21476.6|0
1738705680000|2025-02-04 21:48:00|21499.1|21478.1|21498.8|21477.8|21499.2|21478.2|21497.3|21476.3|0
1738705690000|2025-02-04 21:48:10|21497.9|21476.9|21499.1|21478.1|21499.6|21478.6|21497.9|21476.9|0
1738705700000|2025-02-04 21:48:20|21499.7|21478.7|21500.3|21479.3|21500.6|21479.6|21499.3|21478.3|0
1738705710000|2025-02-04 21:48:30|21500.2|21479.2|21497.4|21476.4|21500.9|21479.9|21497.4|21476.4|0
1738705720000|2025-02-04 21:48:40|21498.6|21477.6|21497.7|21476.7|21498.6|21477.6|21497.3|21476.3|0
1738705730000|2025-02-04 21:48:50|21499.1|21478.1|21499.8|21478.8|21499.8|21478.8|21498.4|21477.4|0
1738705740000|2025-02-04 21:49:00|21499.7|21478.7|21499.9|21478.9|21500.4|21479.4|21499.7|21478.7|0
1738705750000|2025-02-04 21:49:10|21500.1|21479.1|21499.6|21478.6|21500.6|21479.6|21499.6|21478.6|0
1738705760000|2025-02-04 21:49:20|21499.8|21478.8|21499.6|21478.6|21499.9|21478.9|21499.2|21478.2|0
1738705770000|2025-02-04 21:49:30|21499.7|21478.7|21501.2|21480.2|21502.2|21481.2|21499.4|21478.4|0
1738705780000|2025-02-04 21:49:40|21500.9|21479.9|21501.4|21480.4|21502.2|21481.2|21500.9|21479.9|0
1738705790000|2025-02-04 21:49:50|21502.8|21481.8|21502.6|21481.6|21503.1|21482.1|21502.4|21481.4|0
1738705800000|2025-02-04 21:50:00|21502.8|21481.8|21501.3|21480.3|21502.9|21481.9|21501.3|21480.3|0
1738705810000|2025-02-04 21:50:10|21501.6|21480.6|21502.6|21481.6|21502.9|21481.9|21501.6|21480.6|0
1738705820000|2025-02-04 21:50:20|21502.9|21481.9|21502.7|21481.7|21503.8|21482.8|21502.7|21481.7|0
1738705830000|2025-02-04 21:50:30|21502.6|21481.6|21502.4|21481.4|21502.8|21481.8|21502.2|21481.2|0
1738705840000|2025-02-04 21:50:40|21502.3|21481.3|21502.4|21481.4|21503.4|21482.4|21502.3|21481.3|0
1738705850000|2025-02-04 21:50:50|21502.3|21481.3|21501.3|21480.3|21502.8|21481.8|21501.3|21480.3|0
1738705860000|2025-02-04 21:51:00|21500.6|21479.6|21499.3|21478.3|21500.6|21479.6|21498.3|21477.3|0
1738705870000|2025-02-04 21:51:10|21499.4|21478.4|21499.1|21478.1|21499.6|21478.6|21499.1|21478.1|0
1738705880000|2025-02-04 21:51:20|21499.2|21478.2|21498.2|21477.2|21499.2|21478.2|21498.2|21477.2|0
1738705890000|2025-02-04 21:51:30|21498.1|21477.1|21496.1|21475.1|21498.2|21477.2|21495.7|21474.7|0
1738705900000|2025-02-04 21:51:40|21495.9|21474.9|21493.9|21472.9|21495.9|21474.9|21493.9|21472.9|0
1738705910000|2025-02-04 21:51:50|21493.8|21472.8|21490.8|21469.8|21493.8|21472.8|21490.8|21469.8|0
1738705920000|2025-02-04 21:52:00|21492.3|21471.3|21496.7|21475.7|21497.2|21476.2|21492.1|21471.1|0
1738705930000|2025-02-04 21:52:10|21497.2|21476.2|21496.9|21475.9|21497.3|21476.3|21496.7|21475.7|0
1738705940000|2025-02-04 21:52:20|21497.1|21476.1|21498.1|21477.1|21499.3|21478.3|21497.1|21476.1|0
1738705950000|2025-02-04 21:52:30|21499.2|21478.2|21499.3|21478.3|21499.3|21478.3|21497.6|21476.6|0
1738705960000|2025-02-04 21:52:40|21499.1|21478.1|21499.1|21478.1|21499.1|21478.1|21499.1|21478.1|0
1738705970000|2025-02-04 21:52:50|21498.9|21477.9|21496.1|21475.1|21498.9|21477.9|21496.1|21475.1|0
1738705980000|2025-02-04 21:53:00|21496.2|21475.2|21495.2|21474.2|21496.2|21475.2|21494.4|21473.4|0
1738705990000|2025-02-04 21:53:10|21495.6|21474.6|21495.1|21474.1|21495.7|21474.7|21495.1|21474.1|0
1738706000000|2025-02-04 21:53:20|21495.2|21474.2|21495.3|21474.3|21495.8|21474.8|21495.2|21474.2|0
1738706010000|2025-02-04 21:53:30|21495.4|21474.4|21495.8|21474.8|21495.9|21474.9|21495.3|21474.3|0
1738706020000|2025-02-04 21:53:40|21495.9|21474.9|21494.2|21473.2|21496.6|21475.6|21494.1|21473.1|0
1738706030000|2025-02-04 21:53:50|21494.3|21473.3|21494.9|21473.9|21495.8|21474.8|21494.3|21473.3|0
1738706040000|2025-02-04 21:54:00|21494.4|21473.4|21494.6|21473.6|21494.6|21473.6|21494.3|21473.3|0
1738706050000|2025-02-04 21:54:10|21494.7|21473.7|21492.4|21471.4|21494.8|21473.8|21492.3|21471.3|0
1738706060000|2025-02-04 21:54:20|21492.6|21471.6|21492.7|21471.7|21492.7|21471.7|21492.3|21471.3|0
1738706070000|2025-02-04 21:54:30|21492.6|21471.6|21492.8|21471.8|21493.1|21472.1|21492.6|21471.6|0
1738706080000|2025-02-04 21:54:40|21492.9|21471.9|21494.9|21473.9|21495.3|21474.3|21492.9|21471.9|0
1738706090000|2025-02-04 21:54:50|21494.2|21473.2|21492.9|21471.9|21494.6|21473.6|21492.9|21471.9|0
1738706100000|2025-02-04 21:55:00|21492.7|21471.7|21495.7|21474.7|21495.7|21474.7|21492.7|21471.7|0
1738706110000|2025-02-04 21:55:10|21495.8|21474.8|21495.7|21474.7|21495.9|21474.9|21495.1|21474.1|0
1738706120000|2025-02-04 21:55:20|21495.6|21474.6|21493.7|21472.7|21495.6|21474.6|21493.6|21472.6|0
1738706130000|2025-02-04 21:55:30|21493.9|21472.9|21493.9|21472.9|21493.9|21472.9|21493.9|21472.9|0
1738706140000|2025-02-04 21:55:40|21493.8|21472.8|21493.3|21472.3|21493.8|21472.8|21493.3|21472.3|0
1738706150000|2025-02-04 21:55:50|21493.4|21472.4|21492.9|21471.9|21493.4|21472.4|21492.9|21471.9|0
1738706160000|2025-02-04 21:56:00|21492.8|21471.8|21492.1|21471.1|21492.8|21471.8|21491.9|21470.9|0
1738706170000|2025-02-04 21:56:10|21491.7|21470.7|21492.1|21471.1|21492.1|21471.1|21491.7|21470.7|0
1738706180000|2025-02-04 21:56:20|21492.2|21471.2|21492.4|21471.4|21492.4|21471.4|21491.7|21470.7|0
1738706190000|2025-02-04 21:56:30|21492.2|21471.2|21490.4|21469.4|21492.2|21471.2|21490.4|21469.4|0
1738706200000|2025-02-04 21:56:40|21490.3|21469.3|21490.4|21469.4|21490.6|21469.6|21490.3|21469.3|0
1738706210000|2025-02-04 21:56:50|21489.9|21468.9|21490.3|21469.3|21490.3|21469.3|21489.9|21468.9|0
1738706220000|2025-02-04 21:57:00|21490.4|21469.4|21490.2|21469.2|21490.9|21469.9|21490.2|21469.2|0
1738706230000|2025-02-04 21:57:10|21489.8|21468.8|21487.1|21466.1|21489.8|21468.8|21487.1|21466.1|0
1738706240000|2025-02-04 21:57:20|21486.9|21465.9|21485.9|21464.9|21486.9|21465.9|21485.8|21464.8|0
1738706250000|2025-02-04 21:57:30|21485.8|21464.8|21483.3|21462.3|21486.2|21465.2|21483.3|21462.3|0
1738706260000|2025-02-04 21:57:40|21483.9|21462.9|21483.9|21462.9|21484.1|21463.1|21483.4|21462.4|0
1738706270000|2025-02-04 21:57:50|21483.8|21462.8|21484.2|21463.2|21484.2|21463.2|21483.1|21462.1|0
1738706280000|2025-02-04 21:58:00|21482.9|21461.9|21482.4|21461.4|21483.4|21462.4|21482.1|21461.1|0
1738706290000|2025-02-04 21:58:10|21482.2|21461.2|21482.9|21461.9|21482.9|21461.9|21481.8|21460.8|0
1738706300000|2025-02-04 21:58:20|21482.8|21461.8|21481.9|21460.9|21482.8|21461.8|21481.8|21460.8|0
1738706310000|2025-02-04 21:58:30|21481.8|21460.8|21478.2|21457.2|21481.8|21460.8|21478.2|21457.2|0
1738706320000|2025-02-04 21:58:40|21477.8|21456.8|21478.8|21457.8|21479.4|21458.4|21477.8|21456.8|0
1738706330000|2025-02-04 21:58:50|21478.9|21457.9|21479.8|21458.8|21480.2|21459.2|21478.9|21457.9|0
1738706340000|2025-02-04 21:59:00|21479.9|21458.9|21479.8|21458.8|21479.9|21458.9|21479.2|21458.2|0
1738706350000|2025-02-04 21:59:10|21480.3|21459.3|21482.3|21461.3|21482.3|21461.3|21480.2|21459.2|0
1738706360000|2025-02-04 21:59:20|21481.8|21460.8|21482.3|21461.3|21482.7|21461.7|21481.8|21460.8|0
1738706370000|2025-02-04 21:59:30|21481.8|21460.8|21481.6|21460.6|21482.1|21461.1|21481.6|21460.6|0
1738706380000|2025-02-04 21:59:40|21482.3|21461.3|21482.8|21461.8|21483.6|21462.6|21482.3|21461.3|0
1738706390000|2025-02-04 21:59:50|21482.9|21461.9|21482.9|21461.9|21483.4|21462.4|21481.2|21460.2|0
1738706400000|2025-02-04 22:00:00|21482.7|21461.7|21482.3|21461.3|21482.7|21461.7|21482.2|21461.2|0
1738706410000|2025-02-04 22:00:10|21481.4|21460.4|21481.4|21460.4|21481.4|21460.4|21481.4|21460.4|0
1738706420000|2025-02-04 22:00:20|21480.5|21459.5|21476.5|21455.5|21480.5|21459.5|21476.5|21455.5|0
1738706430000|2025-02-04 22:00:30|21476|21455|21478.5|21457.5|21478.5|21457.5|21475.5|21454.5|0
1738706440000|2025-02-04 22:00:40|21478.9|21457.9|21478.3|21457.3|21479|21458|21478.3|21457.3|0
1738706450000|2025-02-04 22:00:50|21479|21458|21480|21459|21480|21459|21479|21458|0
1738706460000|2025-02-04 22:01:00|21480.1|21459.1|21480.6|21459.6|21480.7|21459.7|21480|21459|0
1738706470000|2025-02-04 22:01:10|21478.7|21457.7|21478.6|21457.6|21478.7|21457.7|21478.5|21457.5|0
1738706480000|2025-02-04 22:01:20|21478.4|21457.4|21474.6|21453.6|21478.4|21457.4|21473.7|21452.7|0
1738706490000|2025-02-04 22:01:30|21474.3|21453.3|21473.2|21452.2|21474.3|21453.3|21472.8|21451.8|0
1738706500000|2025-02-04 22:01:40|21473.5|21452.5|21472.3|21451.3|21473.9|21452.9|21472.2|21451.2|0
1738706510000|2025-02-04 22:01:50|21472.2|21451.2|21470.9|21449.9|21472.4|21451.4|21470.9|21449.9|0
1738706520000|2025-02-04 22:02:00|21472.5|21451.5|21471.4|21450.4|21472.5|21451.5|21471.1|21450.1|0
1738706530000|2025-02-04 22:02:10|21471.5|21450.5|21471.5|21450.5|21471.8|21450.8|21471.5|21450.5|0
1738706540000|2025-02-04 22:02:20|21471.4|21450.4|21473|21452|21473|21452|21470.3|21449.3|0
1738706550000|2025-02-04 22:02:30|21470.2|21449.2|21468.7|21447.7|21470.7|21449.7|21468.7|21447.7|0
1738706560000|2025-02-04 22:02:40|21467.9|21446.9|21463.9|21442.9|21467.9|21446.9|21463.7|21442.7|0
1738706570000|2025-02-04 22:02:50|21463.8|21442.8|21464.6|21443.6|21465.3|21444.3|21463.8|21442.8|0
1738706580000|2025-02-04 22:03:00|21465.7|21444.7|21465.9|21444.9|21465.9|21444.9|21465.7|21444.7|0
1738706590000|2025-02-04 22:03:10|21466|21445|21467.4|21446.4|21467.4|21446.4|21466|21445|0
1738706600000|2025-02-04 22:03:20|21467.5|21446.5|21467.3|21446.3|21467.5|21446.5|21467.1|21446.1|0
1738706610000|2025-02-04 22:03:30|21467.4|21446.4|21468.5|21447.5|21468.7|21447.7|21467.4|21446.4|0
1738706620000|2025-02-04 22:03:40|21467.4|21446.4|21468|21447|21468|21447|21467.4|21446.4|0
1738706630000|2025-02-04 22:03:50|21467.6|21446.6|21467.3|21446.3|21467.6|21446.6|21467.3|21446.3|0
1738706640000|2025-02-04 22:04:00|21467.6|21446.6|21469.2|21448.2|21469.2|21448.2|21467.6|21446.6|0
1738706650000|2025-02-04 22:04:10|21469.6|21448.6|21469.4|21448.4|21469.7|21448.7|21469.4|21448.4|0
1738706660000|2025-02-04 22:04:20|21469.5|21448.5|21469.5|21448.5|21469.8|21448.8|21469.5|21448.5|0
1738706670000|2025-02-04 22:04:30|21470|21449|21470.9|21449.9|21470.9|21449.9|21469.5|21448.5|0
1738706680000|2025-02-04 22:04:40|21471|21450|21470.2|21449.2|21471.1|21450.1|21470.2|21449.2|0
1738706690000|2025-02-04 22:04:50|21470.3|21449.3|21470.7|21449.7|21470.7|21449.7|21470.3|21449.3|0
1738706700000|2025-02-04 22:05:00|21469.7|21448.7|21467.9|21446.9|21469.7|21448.7|21467.9|21446.9|0
1738706710000|2025-02-04 22:05:10|21467|21446|21466.5|21445.5|21467|21446|21466.5|21445.5|0
1738706720000|2025-02-04 22:05:20|21466.6|21445.6|21467|21446|21467|21446|21466.4|21445.4|0
1738706730000|2025-02-04 22:05:30|21466.8|21445.8|21464.5|21443.5|21466.8|21445.8|21464.4|21443.4|0
1738706740000|2025-02-04 22:05:40|21465|21444|21464.3|21443.3|21465|21444|21464.3|21443.3|0
1738706750000|2025-02-04 22:05:50|21464.7|21443.7|21470.7|21449.7|21470.7|21449.7|21464.7|21443.7|0
1738706760000|2025-02-04 22:06:00|21473.5|21452.5|21470.8|21449.8|21473.5|21452.5|21470.8|21449.8|0
1738706770000|2025-02-04 22:06:10|21470.9|21449.9|21472.3|21451.3|21472.3|21451.3|21470.9|21449.9|0
1738706780000|2025-02-04 22:06:20|21473.7|21452.7|21471|21450|21473.7|21452.7|21470.8|21449.8|0
1738706790000|2025-02-04 22:06:30|21470.7|21449.7|21468.8|21447.8|21470.7|21449.7|21468.8|21447.8|0
1738706800000|2025-02-04 22:06:40|21468.7|21447.7|21469.6|21448.6|21469.6|21448.6|21468.7|21447.7|0
1738706810000|2025-02-04 22:06:50|21469.1|21448.1|21467.6|21446.6|21469.2|21448.2|21467.6|21446.6|0
1738706820000|2025-02-04 22:07:00|21467.5|21446.5|21467.8|21446.8|21467.8|21446.8|21467.3|21446.3|0
1738706830000|2025-02-04 22:07:10|21467.4|21446.4|21467.9|21446.9|21467.9|21446.9|21467.1|21446.1|0
1738706840000|2025-02-04 22:07:20|21466.7|21445.7|21466.6|21445.6|21466.7|21445.7|21466.5|21445.5|0
1738706850000|2025-02-04 22:07:30|21467.3|21446.3|21466.6|21445.6|21467.3|21446.3|21466.6|21445.6|0
1738706860000|2025-02-04 22:07:40|21466.5|21445.5|21467.8|21446.8|21467.8|21446.8|21466.5|21445.5|0
1738706870000|2025-02-04 22:07:50|21466.8|21445.8|21464.8|21443.8|21466.8|21445.8|21464.8|21443.8|0
1738706880000|2025-02-04 22:08:00|21465.4|21444.4|21465.5|21444.5|21465.6|21444.6|21465.4|21444.4|0
1738706890000|2025-02-04 22:08:10|21464.9|21443.9|21464.8|21443.8|21464.9|21443.9|21464.3|21443.3|0
1738706900000|2025-02-04 22:08:20|21464.6|21443.6|21466.4|21445.4|21466.4|21445.4|21464.6|21443.6|0
1738706910000|2025-02-04 22:08:30|21466.5|21445.5|21467.4|21446.4|21467.4|21446.4|21466.3|21445.3|0
1738706920000|2025-02-04 22:08:40|21467.5|21446.5|21467.4|21446.4|21467.5|21446.5|21467.2|21446.2|0
1738706930000|2025-02-04 22:08:50|21466.6|21445.6|21466.8|21445.8|21466.8|21445.8|21466.6|21445.6|0
1738706940000|2025-02-04 22:09:00|21466.9|21445.9|21465.9|21444.9|21466.9|21445.9|21465.9|21444.9|0
1738706950000|2025-02-04 22:09:10|21465.8|21444.8|21466.5|21445.5|21466.5|21445.5|21465.5|21444.5|0
1738706960000|2025-02-04 22:09:20|21466.9|21445.9|21466.9|21445.9|21467|21446|21466.9|21445.9|0
1738706970000|2025-02-04 22:09:30|21467|21446|21464.8|21443.8|21467.1|21446.1|21464.8|21443.8|0
1738706980000|2025-02-04 22:09:40|21464.9|21443.9|21466.4|21445.4|21466.5|21445.5|21464.9|21443.9|0
1738706990000|2025-02-04 22:09:50|21466.5|21445.5|21466.6|21445.6|21466.7|21445.7|21466.5|21445.5|0
1738707000000|2025-02-04 22:10:00|21466.8|21445.8|21467.4|21446.4|21467.4|21446.4|21466|21445|0
1738707010000|2025-02-04 22:10:10|21467.5|21446.5|21469.3|21448.3|21469.3|21448.3|21467.5|21446.5|0
1738707020000|2025-02-04 22:10:20|21468.4|21447.4|21467.5|21446.5|21469.7|21448.7|21467.5|21446.5|0
1738707030000|2025-02-04 22:10:30|21469.4|21448.4|21468.7|21447.7|21469.5|21448.5|21468.5|21447.5|0
1738707040000|2025-02-04 22:10:40|21468.4|21447.4|21468.3|21447.3|21468.4|21447.4|21468.1|21447.1|0
1738707050000|2025-02-04 22:10:50|21468|21447|21468.1|21447.1|21469.2|21448.2|21467.8|21446.8|0
1738707060000|2025-02-04 22:11:00|21467.7|21446.7|21467.6|21446.6|21467.7|21446.7|21467.6|21446.6|0
1738707070000|2025-02-04 22:11:10|21467|21446|21466.8|21445.8|21467|21446|21466.7|21445.7|0
1738707080000|2025-02-04 22:11:20|21466.2|21445.2|21466.7|21445.7|21466.8|21445.8|21466.2|21445.2|0
1738707090000|2025-02-04 22:11:30|21467.3|21446.3|21467.8|21446.8|21468.2|21447.2|21467.1|21446.1|0
1738707100000|2025-02-04 22:11:40|21467.9|21446.9|21468|21447|21468|21447|21467.9|21446.9|0
1738707110000|2025-02-04 22:11:50|21468.1|21447.1|21468.1|21447.1|21468.1|21447.1|21468.1|21447.1|0
1738707120000|2025-02-04 22:12:00|21468.3|21447.3|21468.4|21447.4|21468.4|21447.4|21468.3|21447.3|0
1738707130000|2025-02-04 22:12:10|21468.5|21447.5|21467.6|21446.6|21468.9|21447.9|21467.6|21446.6|0
1738707140000|2025-02-04 22:12:20|21468.8|21447.8|21468.9|21447.9|21468.9|21447.9|21468.8|21447.8|0
1738707150000|2025-02-04 22:12:30|21469.1|21448.1|21469.3|21448.3|21469.3|21448.3|21469.1|21448.1|0
1738707160000|2025-02-04 22:12:40|21469.1|21448.1|21468.8|21447.8|21469.1|21448.1|21468.8|21447.8|0
1738707170000|2025-02-04 22:12:50|21469.1|21448.1|21468.5|21447.5|21469.1|21448.1|21468.4|21447.4|0
1738707180000|2025-02-04 22:13:00|21468.7|21447.7|21468.7|21447.7|21468.7|21447.7|21468.6|21447.6|0
1738707190000|2025-02-04 22:13:10|21469.5|21448.5|21468.6|21447.6|21469.5|21448.5|21468.6|21447.6|0
1738707200000|2025-02-04 22:13:20|21468.7|21447.7|21468.5|21447.5|21468.7|21447.7|21468.4|21447.4|0
1738707210000|2025-02-04 22:13:30|21468.8|21447.8|21468.8|21447.8|21468.8|21447.8|21468.8|21447.8|0
1738707220000|2025-02-04 22:13:40|21468.3|21447.3|21465.7|21444.7|21468.3|21447.3|21465.7|21444.7|0
1738707230000|2025-02-04 22:13:50|21467.5|21446.5|21467.7|21446.7|21467.7|21446.7|21467.5|21446.5|0
1738707240000|2025-02-04 22:14:00|21467.6|21446.6|21467.4|21446.4|21467.6|21446.6|21467.4|21446.4|0
1738707250000|2025-02-04 22:14:10|21467.2|21446.2|21467.4|21446.4|21467.4|21446.4|21467.2|21446.2|0
1738707260000|2025-02-04 22:14:20|21467.2|21446.2|21465.3|21444.3|21467.2|21446.2|21465.3|21444.3|0
1738707270000|2025-02-04 22:14:30|21465.9|21444.9|21463.7|21442.7|21465.9|21444.9|21463.7|21442.7|0
1738707280000|2025-02-04 22:14:40|21463.8|21442.8|21464.1|21443.1|21464.2|21443.2|21463.8|21442.8|0
1738707290000|2025-02-04 22:14:50|21464|21443|21462.1|21441.1|21464|21443|21462.1|21441.1|0
1738707300000|2025-02-04 22:15:00|21463.9|21442.9|21466.2|21445.2|21466.2|21445.2|21463.9|21442.9|0
1738707310000|2025-02-04 22:15:10|21466.7|21445.7|21467.4|21446.4|21467.4|21446.4|21466.7|21445.7|0
1738707320000|2025-02-04 22:15:20|21467.2|21446.2|21466.9|21445.9|21467.2|21446.2|21466.8|21445.8|0
1738707330000|2025-02-04 22:15:30|21467.6|21446.6|21467.6|21446.6|21467.6|21446.6|21467.6|21446.6|0
1738707340000|2025-02-04 22:15:40|21467.7|21446.7|21468.7|21447.7|21468.7|21447.7|21467.7|21446.7|0
1738707350000|2025-02-04 22:15:50|21468.8|21447.8|21468.8|21447.8|21468.8|21447.8|21468.8|21447.8|0
1738707360000|2025-02-04 22:16:00|21467.8|21446.8|21467.8|21446.8|21467.8|21446.8|21467|21446|0
1738707370000|2025-02-04 22:16:10|21467.9|21446.9|21469|21448|21469|21448|21467.9|21446.9|0
1738707380000|2025-02-04 22:16:20|21469.1|21448.1|21468.9|21447.9|21469.1|21448.1|21468.8|21447.8|0
1738707390000|2025-02-04 22:16:30|21469|21448|21469|21448|21469|21448|21469|21448|0
1738707400000|2025-02-04 22:16:40|21469.1|21448.1|21469.4|21448.4|21469.4|21448.4|21469.1|21448.1|0
1738707410000|2025-02-04 22:16:50|21469.5|21448.5|21469.4|21448.4|21469.5|21448.5|21469.4|21448.4|0
1738707420000|2025-02-04 22:17:00|21469.2|21448.2|21466.7|21445.7|21469.2|21448.2|21466.7|21445.7|0
1738707430000|2025-02-04 22:17:10|21467.4|21446.4|21468.8|21447.8|21468.8|21447.8|21467.4|21446.4|0
1738707460000|2025-02-04 22:17:40|21469.4|21448.4|21471.3|21450.3|21471.3|21450.3|21469.4|21448.4|0
1738707470000|2025-02-04 22:17:50|21472.1|21451.1|21470.4|21449.4|21472.1|21451.1|21470.3|21449.3|0
1738707490000|2025-02-04 22:18:10|21470.5|21449.5|21470.6|21449.6|21470.6|21449.6|21470.5|21449.5|0
1738707500000|2025-02-04 22:18:20|21470.5|21449.5|21470.8|21449.8|21470.8|21449.8|21470.5|21449.5|0
1738707520000|2025-02-04 22:18:40|21471.2|21450.2|21471.3|21450.3|21471.3|21450.3|21471.2|21450.2|0
1738707530000|2025-02-04 22:18:50|21471.9|21450.9|21472.7|21451.7|21472.7|21451.7|21471.9|21450.9|0
1738707540000|2025-02-04 22:19:00|21472.4|21451.4|21472.4|21451.4|21472.4|21451.4|21472.4|21451.4|0
1738707550000|2025-02-04 22:19:10|21472.6|21451.6|21472.6|21451.6|21472.6|21451.6|21472.6|21451.6|0
1738707560000|2025-02-04 22:19:20|21473.3|21452.3|21471.5|21450.5|21473.3|21452.3|21471.5|21450.5|0
1738707570000|2025-02-04 22:19:30|21471.3|21450.3|21472.3|21451.3|21472.3|21451.3|21471.3|21450.3|0
1738707580000|2025-02-04 22:19:40|21472.6|21451.6|21473.4|21452.4|21473.4|21452.4|21472.6|21451.6|0
1738707590000|2025-02-04 22:19:50|21473.1|21452.1|21473.1|21452.1|21473.1|21452.1|21473.1|21452.1|0
1738707600000|2025-02-04 22:20:00|21473.8|21452.8|21474.6|21453.6|21474.6|21453.6|21473.8|21452.8|0
1738707610000|2025-02-04 22:20:10|21476.6|21455.6|21477|21456|21477|21456|21476.5|21455.5|0
1738707620000|2025-02-04 22:20:20|21476.3|21455.3|21476.7|21455.7|21477|21456|21476.3|21455.3|0
1738707630000|2025-02-04 22:20:30|21476.6|21455.6|21476.6|21455.6|21476.6|21455.6|21476.6|21455.6|0
1738707640000|2025-02-04 22:20:40|21476.3|21455.3|21475.6|21454.6|21476.5|21455.5|21475.6|21454.6|0
1738707650000|2025-02-04 22:20:50|21475|21454|21474.2|21453.2|21475|21454|21474.2|21453.2|0
1738707660000|2025-02-04 22:21:00|21474.1|21453.1|21474.8|21453.8|21474.9|21453.9|21474.1|21453.1|0
1738707670000|2025-02-04 22:21:10|21474.2|21453.2|21476.2|21455.2|21476.2|21455.2|21474.2|21453.2|0
1738707680000|2025-02-04 22:21:20|21476.3|21455.3|21476.7|21455.7|21476.7|21455.7|21476.3|21455.3|0
1738707690000|2025-02-04 22:21:30|21477|21456|21475|21454|21477|21456|21475|21454|0
1738707700000|2025-02-04 22:21:40|21476.1|21455.1|21475|21454|21476.1|21455.1|21475|21454|0
1738707710000|2025-02-04 22:21:50|21474.9|21453.9|21474.6|21453.6|21474.9|21453.9|21474.6|21453.6|0
1738707720000|2025-02-04 22:22:00|21474.8|21453.8|21475.7|21454.7|21475.7|21454.7|21474.8|21453.8|0
1738707730000|2025-02-04 22:22:10|21475.1|21454.1|21475.8|21454.8|21475.8|21454.8|21475.1|21454.1|0
1738707740000|2025-02-04 22:22:20|21474.3|21453.3|21474.3|21453.3|21474.3|21453.3|21474.3|21453.3|0
1738707750000|2025-02-04 22:22:30|21474.5|21453.5|21474.1|21453.1|21474.5|21453.5|21472.9|21451.9|0
1738707760000|2025-02-04 22:22:40|21474.9|21453.9|21474.5|21453.5|21474.9|21453.9|21474.5|21453.5|0
1738707780000|2025-02-04 22:23:00|21475.6|21454.6|21475.5|21454.5|21475.6|21454.6|21475.4|21454.4|0
1738707820000|2025-02-04 22:23:40|21475.6|21454.6|21475.6|21454.6|21475.6|21454.6|21475.6|21454.6|0
1738707830000|2025-02-04 22:23:50|21475.5|21454.5|21475.5|21454.5|21475.5|21454.5|21475.5|21454.5|0
1738707850000|2025-02-04 22:24:10|21475.6|21454.6|21475.6|21454.6|21475.6|21454.6|21475.6|21454.6|0
1738707870000|2025-02-04 22:24:30|21476|21455|21476.8|21455.8|21476.8|21455.8|21476|21455|0
1738707890000|2025-02-04 22:24:50|21477.3|21456.3|21476.8|21455.8|21477.3|21456.3|21476.8|21455.8|0
1738707900000|2025-02-04 22:25:00|21476.4|21455.4|21476|21455|21476.7|21455.7|21476|21455|0
1738707910000|2025-02-04 22:25:10|21475.9|21454.9|21475.9|21454.9|21475.9|21454.9|21475.9|21454.9|0
1738707920000|2025-02-04 22:25:20|21475.7|21454.7|21475.7|21454.7|21475.8|21454.8|21475.7|21454.7|0
1738707930000|2025-02-04 22:25:30|21475.1|21454.1|21475.1|21454.1|21475.1|21454.1|21475.1|21454.1|0
1738707940000|2025-02-04 22:25:40|21475.4|21454.4|21475.4|21454.4|21475.4|21454.4|21475.4|21454.4|0
1738707950000|2025-02-04 22:25:50|21475.5|21454.5|21475.5|21454.5|21475.5|21454.5|21475.5|21454.5|0
1738707960000|2025-02-04 22:26:00|21475.4|21454.4|21475|21454|21475.4|21454.4|21475|21454|0
1738707990000|2025-02-04 22:26:30|21475.1|21454.1|21475.1|21454.1|21475.1|21454.1|21475.1|21454.1|0
1738708000000|2025-02-04 22:26:40|21475|21454|21475.4|21454.4|21475.4|21454.4|21475|21454|0
1738708010000|2025-02-04 22:26:50|21475.5|21454.5|21475.5|21454.5|21475.5|21454.5|21475.5|21454.5|0
1738708020000|2025-02-04 22:27:00|21475.4|21454.4|21475.4|21454.4|21475.4|21454.4|21475.4|21454.4|0
1738708030000|2025-02-04 22:27:10|21475.2|21454.2|21475.2|21454.2|21475.2|21454.2|21475.2|21454.2|0
1738708060000|2025-02-04 22:27:40|21475.7|21454.7|21475.2|21454.2|21475.7|21454.7|21475.2|21454.2|0
1738708070000|2025-02-04 22:27:50|21475.5|21454.5|21475.4|21454.4|21475.5|21454.5|21475.4|21454.4|0
1738708080000|2025-02-04 22:28:00|21475.7|21454.7|21475.7|21454.7|21475.7|21454.7|21475.7|21454.7|0
1738708090000|2025-02-04 22:28:10|21476|21455|21476|21455|21476|21455|21476|21455|0
1738708110000|2025-02-04 22:28:30|21476.3|21455.3|21476.3|21455.3|21476.3|21455.3|21476.3|21455.3|0
1738708130000|2025-02-04 22:28:50|21476.7|21455.7|21476.9|21455.9|21476.9|21455.9|21476.7|21455.7|0
1738708140000|2025-02-04 22:29:00|21476.7|21455.7|21475.8|21454.8|21476.7|21455.7|21475.8|21454.8|0
1738708150000|2025-02-04 22:29:10|21476.3|21455.3|21475.8|21454.8|21476.5|21455.5|21475.8|21454.8|0
1738708160000|2025-02-04 22:29:20|21475.6|21454.6|21475.9|21454.9|21475.9|21454.9|21475.6|21454.6|0
1738708170000|2025-02-04 22:29:30|21476.2|21455.2|21479|21458|21479|21458|21476.2|21455.2|0
1738708180000|2025-02-04 22:29:40|21479.2|21458.2|21478.4|21457.4|21479.8|21458.8|21478.4|21457.4|0
1738708190000|2025-02-04 22:29:50|21480.5|21459.5|21480.5|21459.5|21480.5|21459.5|21480.5|21459.5|0
1738708200000|2025-02-04 22:30:00|21479.8|21458.8|21479.8|21458.8|21479.8|21458.8|21479.8|21458.8|0
1738708220000|2025-02-04 22:30:20|21479.9|21458.9|21480.1|21459.1|21480.1|21459.1|21479.9|21458.9|0
1738708230000|2025-02-04 22:30:30|21479.4|21458.4|21480.8|21459.8|21480.8|21459.8|21479.4|21458.4|0
1738708240000|2025-02-04 22:30:40|21481.5|21460.5|21481.5|21460.5|21481.5|21460.5|21481.5|21460.5|0
1738708250000|2025-02-04 22:30:50|21483.6|21462.6|21483|21462|21483.7|21462.7|21483|21462|0
1738708260000|2025-02-04 22:31:00|21484|21463|21484|21463|21484|21463|21484|21463|0
1738708280000|2025-02-04 22:31:20|21484.1|21463.1|21483|21462|21484.2|21463.2|21483|21462|0
1738708290000|2025-02-04 22:31:30|21482.7|21461.7|21482.7|21461.7|21482.7|21461.7|21482.7|21461.7|0
1738708300000|2025-02-04 22:31:40|21482.6|21461.6|21482.6|21461.6|21482.6|21461.6|21482.6|21461.6|0
1738708320000|2025-02-04 22:32:00|21482.4|21461.4|21482.4|21461.4|21482.4|21461.4|21482.4|21461.4|0
1738708340000|2025-02-04 22:32:20|21482.6|21461.6|21483.1|21462.1|21483.1|21462.1|21482.6|21461.6|0
1738708350000|2025-02-04 22:32:30|21483.7|21462.7|21483.7|21462.7|21483.7|21462.7|21483.7|21462.7|0
1738708360000|2025-02-04 22:32:40|21483.8|21462.8|21484.1|21463.1|21484.1|21463.1|21483.8|21462.8|0
1738708370000|2025-02-04 22:32:50|21484|21463|21484.4|21463.4|21484.4|21463.4|21484|21463|0
1738708380000|2025-02-04 22:33:00|21485.1|21464.1|21485.1|21464.1|21485.1|21464.1|21485.1|21464.1|0
1738708390000|2025-02-04 22:33:10|21487|21466|21485.1|21464.1|21487|21466|21485.1|21464.1|0
1738708400000|2025-02-04 22:33:20|21485.2|21464.2|21487.3|21466.3|21487.5|21466.5|21485.2|21464.2|0
1738708410000|2025-02-04 22:33:30|21486.5|21465.5|21485.1|21464.1|21486.5|21465.5|21485.1|21464.1|0
1738708420000|2025-02-04 22:33:40|21485.3|21464.3|21487.5|21466.5|21487.5|21466.5|21485.3|21464.3|0
1738708430000|2025-02-04 22:33:50|21487.6|21466.6|21485.1|21464.1|21487.6|21466.6|21485.1|21464.1|0
1738708440000|2025-02-04 22:34:00|21485.2|21464.2|21485.2|21464.2|21485.2|21464.2|21485.2|21464.2|0
1738708450000|2025-02-04 22:34:10|21484.9|21463.9|21484.9|21463.9|21484.9|21463.9|21484.4|21463.4|0
1738708460000|2025-02-04 22:34:20|21485|21464|21484.9|21463.9|21485|21464|21484.9|21463.9|0
1738708480000|2025-02-04 22:34:40|21484.7|21463.7|21482.1|21461.1|21484.7|21463.7|21482.1|21461.1|0
1738708490000|2025-02-04 22:34:50|21482|21461|21482.1|21461.1|21482.1|21461.1|21482|21461|0
1738708500000|2025-02-04 22:35:00|21481.9|21460.9|21480.1|21459.1|21481.9|21460.9|21479.3|21458.3|0
1738708510000|2025-02-04 22:35:10|21479.3|21458.3|21479.3|21458.3|21479.3|21458.3|21479.3|21458.3|0
1738708520000|2025-02-04 22:35:20|21480|21459|21480|21459|21480.1|21459.1|21478.6|21457.6|0
1738708530000|2025-02-04 22:35:30|21478.7|21457.7|21476.7|21455.7|21478.7|21457.7|21475.5|21454.5|0
1738708540000|2025-02-04 22:35:40|21475.9|21454.9|21476.6|21455.6|21476.6|21455.6|21475.9|21454.9|0
1738708550000|2025-02-04 22:35:50|21476.3|21455.3|21479.5|21458.5|21479.9|21458.9|21476.3|21455.3|0
1738708560000|2025-02-04 22:36:00|21479.8|21458.8|21476.4|21455.4|21480.1|21459.1|21476.4|21455.4|0
1738708570000|2025-02-04 22:36:10|21476.7|21455.7|21475.6|21454.6|21476.7|21455.7|21475.6|21454.6|0
1738708580000|2025-02-04 22:36:20|21475.5|21454.5|21474|21453|21475.5|21454.5|21474|21453|0
1738708590000|2025-02-04 22:36:30|21474.1|21453.1|21473.2|21452.2|21474.1|21453.1|21473.2|21452.2|0
1738708600000|2025-02-04 22:36:40|21472.9|21451.9|21472.3|21451.3|21472.9|21451.9|21472.3|21451.3|0
1738708620000|2025-02-04 22:37:00|21472.2|21451.2|21472.2|21451.2|21472.2|21451.2|21472.2|21451.2|0
1738708630000|2025-02-04 22:37:10|21472.5|21451.5|21470.5|21449.5|21472.5|21451.5|21470.5|21449.5|0
1738708640000|2025-02-04 22:37:20|21470.6|21449.6|21470.6|21449.6|21470.6|21449.6|21470.6|21449.6|0
1738708650000|2025-02-04 22:37:30|21470.8|21449.8|21470.8|21449.8|21470.8|21449.8|21470.8|21449.8|0
1738708670000|2025-02-04 22:37:50|21470.5|21449.5|21470.5|21449.5|21470.5|21449.5|21470.5|21449.5|0
1738708690000|2025-02-04 22:38:10|21471.8|21450.8|21471.8|21450.8|21471.8|21450.8|21471.8|21450.8|0
1738708700000|2025-02-04 22:38:20|21471.9|21450.9|21471.9|21450.9|21471.9|21450.9|21471.9|21450.9|0
1738708710000|2025-02-04 22:38:30|21471.6|21450.6|21471.6|21450.6|21471.6|21450.6|21471.6|21450.6|0
1738708720000|2025-02-04 22:38:40|21472.2|21451.2|21472.1|21451.1|21472.2|21451.2|21472|21451|0
1738708730000|2025-02-04 22:38:50|21472|21451|21471.9|21450.9|21472|21451|21471.9|21450.9|0
1738708750000|2025-02-04 22:39:10|21472.1|21451.1|21472.2|21451.2|21472.2|21451.2|21472.1|21451.1|0
1738708760000|2025-02-04 22:39:20|21472.1|21451.1|21472.1|21451.1|21472.1|21451.1|21472.1|21451.1|0
1738708770000|2025-02-04 22:39:30|21472.2|21451.2|21472.2|21451.2|21472.2|21451.2|21472.2|21451.2|0
1738708780000|2025-02-04 22:39:40|21472.6|21451.6|21473.9|21452.9|21474.8|21453.8|21472.6|21451.6|0
1738708800000|2025-02-04 22:40:00|21474.2|21453.2|21474.2|21453.2|21474.2|21453.2|21474.2|21453.2|0
1738708820000|2025-02-04 22:40:20|21474|21453|21474|21453|21474|21453|21474|21453|0
1738708830000|2025-02-04 22:40:30|21474.2|21453.2|21474.1|21453.1|21475.7|21454.7|21474.1|21453.1|0
1738708850000|2025-02-04 22:40:50|21474.8|21453.8|21474.8|21453.8|21474.8|21453.8|21474.8|21453.8|0
1738708870000|2025-02-04 22:41:10|21474.6|21453.6|21474.6|21453.6|21474.6|21453.6|21474.6|21453.6|0
1738708880000|2025-02-04 22:41:20|21474.4|21453.4|21473.8|21452.8|21474.4|21453.4|21473.8|21452.8|0
1738708900000|2025-02-04 22:41:40|21473.9|21452.9|21473.9|21452.9|21473.9|21452.9|21473.9|21452.9|0
1738708910000|2025-02-04 22:41:50|21473.7|21452.7|21471.1|21450.1|21473.7|21452.7|21470.9|21449.9|0
1738708920000|2025-02-04 22:42:00|21471.4|21450.4|21471.4|21450.4|21471.4|21450.4|21471.4|21450.4|0
1738708960000|2025-02-04 22:42:40|21474.3|21453.3|21474.3|21453.3|21474.3|21453.3|21474.3|21453.3|0
1738708990000|2025-02-04 22:43:10|21475|21454|21475|21454|21475|21454|21475|21454|0
1738709020000|2025-02-04 22:43:40|21475.1|21454.1|21475.1|21454.1|21475.1|21454.1|21475.1|21454.1|0
1738709030000|2025-02-04 22:43:50|21475.2|21454.2|21472.1|21451.1|21475.2|21454.2|21472.1|21451.1|0
1738709040000|2025-02-04 22:44:00|21472.6|21451.6|21472|21451|21472.6|21451.6|21472|21451|0
1738709060000|2025-02-04 22:44:20|21472.7|21451.7|21473.1|21452.1|21473.4|21452.4|21472.7|21451.7|0
1738709070000|2025-02-04 22:44:30|21472.8|21451.8|21473|21452|21473.1|21452.1|21472.1|21451.1|0
1738709080000|2025-02-04 22:44:40|21472.9|21451.9|21473|21452|21473|21452|21472.9|21451.9|0
1738709090000|2025-02-04 22:44:50|21472.9|21451.9|21473|21452|21473|21452|21472.9|21451.9|0
1738709100000|2025-02-04 22:45:00|21473.1|21452.1|21473.1|21452.1|21473.1|21452.1|21473.1|21452.1|0
1738709110000|2025-02-04 22:45:10|21472|21451|21472.1|21451.1|21472.1|21451.1|21472|21451|0
1738709120000|2025-02-04 22:45:20|21475|21454|21475.1|21454.1|21475.1|21454.1|21475|21454|0
1738709130000|2025-02-04 22:45:30|21476.4|21455.4|21476.4|21455.4|21476.4|21455.4|21476.4|21455.4|0
1738709150000|2025-02-04 22:45:50|21477.4|21456.4|21477.4|21456.4|21477.4|21456.4|21477.4|21456.4|0
1738709160000|2025-02-04 22:46:00|21477.5|21456.5|21477.5|21456.5|21477.5|21456.5|21477.5|21456.5|0
1738709200000|2025-02-04 22:46:40|21477.3|21456.3|21477.3|21456.3|21477.3|21456.3|21477.3|21456.3|0
1738709220000|2025-02-04 22:47:00|21477.2|21456.2|21477.2|21456.2|21477.2|21456.2|21477.2|21456.2|0
1738709250000|2025-02-04 22:47:30|21477.3|21456.3|21477.3|21456.3|21477.3|21456.3|21477.3|21456.3|0
1738709260000|2025-02-04 22:47:40|21477.4|21456.4|21477.4|21456.4|21477.4|21456.4|21477.4|21456.4|0
1738709270000|2025-02-04 22:47:50|21475.6|21454.6|21475.6|21454.6|21475.6|21454.6|21475.6|21454.6|0
1738709280000|2025-02-04 22:48:00|21476|21455|21477.2|21456.2|21477.2|21456.2|21476|21455|0
1738709290000|2025-02-04 22:48:10|21477.1|21456.1|21474.4|21453.4|21477.1|21456.1|21474.4|21453.4|0
1738709300000|2025-02-04 22:48:20|21474.3|21453.3|21474.2|21453.2|21474.3|21453.3|21474.2|21453.2|0
1738709310000|2025-02-04 22:48:30|21475|21454|21475.1|21454.1|21475.6|21454.6|21475|21454|0
1738709320000|2025-02-04 22:48:40|21475|21454|21474.9|21453.9|21475|21454|21474.9|21453.9|0
1738709340000|2025-02-04 22:49:00|21475.1|21454.1|21478|21457|21478|21457|21475.1|21454.1|0
1738709350000|2025-02-04 22:49:10|21477.8|21456.8|21479.2|21458.2|21479.2|21458.2|21477.8|21456.8|0
1738709360000|2025-02-04 22:49:20|21478.9|21457.9|21479.1|21458.1|21479.3|21458.3|21478.9|21457.9|0
1738709370000|2025-02-04 22:49:30|21479.3|21458.3|21475.4|21454.4|21479.3|21458.3|21475.4|21454.4|0
1738709380000|2025-02-04 22:49:40|21476|21455|21476.6|21455.6|21476.6|21455.6|21476|21455|0
1738709390000|2025-02-04 22:49:50|21475.3|21454.3|21475.3|21454.3|21475.3|21454.3|21475.3|21454.3|0
1738709400000|2025-02-04 22:50:00|21475.2|21454.2|21475.2|21454.2|21475.2|21454.2|21475.2|21454.2|0
1738709410000|2025-02-04 22:50:10|21477.9|21456.9|21478|21457|21478.1|21457.1|21477.9|21456.9|0
1738709420000|2025-02-04 22:50:20|21478.1|21457.1|21478.1|21457.1|21478.1|21457.1|21478.1|21457.1|0
1738709430000|2025-02-04 22:50:30|21478.3|21457.3|21478.3|21457.3|21478.3|21457.3|21478.2|21457.2|0
1738709440000|2025-02-04 22:50:40|21478.4|21457.4|21481.1|21460.1|21481.1|21460.1|21478.4|21457.4|0
1738709450000|2025-02-04 22:50:50|21480.9|21459.9|21481|21460|21481.1|21460.1|21480.7|21459.7|0
1738709460000|2025-02-04 22:51:00|21481.1|21460.1|21479.7|21458.7|21481.1|21460.1|21479.7|21458.7|0
1738709500000|2025-02-04 22:51:40|21479.8|21458.8|21479.8|21458.8|21479.8|21458.8|21479.8|21458.8|0
1738709520000|2025-02-04 22:52:00|21480.4|21459.4|21479.8|21458.8|21480.4|21459.4|21479.8|21458.8|0
1738709530000|2025-02-04 22:52:10|21479.6|21458.6|21479.8|21458.8|21479.8|21458.8|21479.6|21458.6|0
1738709540000|2025-02-04 22:52:20|21479.6|21458.6|21480.5|21459.5|21480.5|21459.5|21479.6|21458.6|0
1738709550000|2025-02-04 22:52:30|21480|21459|21479|21458|21480.6|21459.6|21479|21458|0
1738709560000|2025-02-04 22:52:40|21478.5|21457.5|21477.8|21456.8|21478.5|21457.5|21477.8|21456.8|0
1738709580000|2025-02-04 22:53:00|21478.1|21457.1|21480.2|21459.2|21480.2|21459.2|21478|21457|0
1738709590000|2025-02-04 22:53:10|21478.5|21457.5|21480.2|21459.2|21480.2|21459.2|21478.5|21457.5|0
1738709600000|2025-02-04 22:53:20|21481|21460|21481.1|21460.1|21481.1|21460.1|21481|21460|0
1738709620000|2025-02-04 22:53:40|21477.1|21456.1|21477.5|21456.5|21477.5|21456.5|21476.9|21455.9|0
1738709650000|2025-02-04 22:54:10|21477.3|21456.3|21477.3|21456.3|21477.3|21456.3|21477.3|21456.3|0
1738709660000|2025-02-04 22:54:20|21477.5|21456.5|21477|21456|21477.5|21456.5|21477|21456|0
1738709680000|2025-02-04 22:54:40|21479|21458|21479|21458|21479|21458|21479|21458|0
1738709690000|2025-02-04 22:54:50|21479.1|21458.1|21479.2|21458.2|21479.8|21458.8|21479.1|21458.1|0
1738709710000|2025-02-04 22:55:10|21479.3|21458.3|21479.3|21458.3|21479.3|21458.3|21479.3|21458.3|0
1738709720000|2025-02-04 22:55:20|21478.4|21457.4|21478.4|21457.4|21478.4|21457.4|21478.4|21457.4|0
1738709730000|2025-02-04 22:55:30|21478.5|21457.5|21478.5|21457.5|21478.5|21457.5|21478.5|21457.5|0
1738709740000|2025-02-04 22:55:40|21477.8|21456.8|21477.5|21456.5|21477.8|21456.8|21477.5|21456.5|0
1738709750000|2025-02-04 22:55:50|21477.1|21456.1|21477.9|21456.9|21477.9|21456.9|21477.1|21456.1|0
1738709760000|2025-02-04 22:56:00|21478.4|21457.4|21478.2|21457.2|21478.4|21457.4|21477.7|21456.7|0
1738709780000|2025-02-04 22:56:20|21478.5|21457.5|21478.5|21457.5|21478.5|21457.5|21478.5|21457.5|0
1738709790000|2025-02-04 22:56:30|21478.6|21457.6|21478.2|21457.2|21478.6|21457.6|21478.2|21457.2|0
1738709800000|2025-02-04 22:56:40|21477.9|21456.9|21478.3|21457.3|21478.3|21457.3|21477.9|21456.9|0
1738709810000|2025-02-04 22:56:50|21478.2|21457.2|21478|21457|21478.2|21457.2|21478|21457|0
1738709820000|2025-02-04 22:57:00|21478.5|21457.5|21477.8|21456.8|21478.5|21457.5|21477.8|21456.8|0
1738709830000|2025-02-04 22:57:10|21478.5|21457.5|21478.5|21457.5|21478.5|21457.5|21478.5|21457.5|0
1738709840000|2025-02-04 22:57:20|21477.8|21456.8|21478|21457|21478|21457|21477.8|21456.8|0
1738709870000|2025-02-04 22:57:50|21478.1|21457.1|21478.5|21457.5|21478.5|21457.5|21478.1|21457.1|0
1738709880000|2025-02-04 22:58:00|21478.6|21457.6|21478.5|21457.5|21478.6|21457.6|21478.5|21457.5|0
1738709890000|2025-02-04 22:58:10|21478.6|21457.6|21478.5|21457.5|21478.6|21457.6|21478.5|21457.5|0
1738709910000|2025-02-04 22:58:30|21478.4|21457.4|21478|21457|21478.4|21457.4|21478|21457|0
1738709940000|2025-02-04 22:59:00|21478.2|21457.2|21478.2|21457.2|21478.2|21457.2|21478.2|21457.2|0
1738709960000|2025-02-04 22:59:20|21477.8|21456.8|21477.7|21456.7|21477.8|21456.8|21477.7|21456.7|0
1738709970000|2025-02-04 22:59:30|21477.5|21456.5|21475.9|21454.9|21477.5|21456.5|21475.5|21454.5|0
1738709980000|2025-02-04 22:59:40|21475.5|21454.5|21475.5|21454.5|21475.5|21454.5|21475.5|21454.5|0
1738710000000|2025-02-04 23:00:00|21468.2|21447.2|21464.9|21443.9|21468.2|21447.2|21455.9|21434.9|0
1738710010000|2025-02-04 23:00:10|21463.5|21442.5|21468.8|21447.8|21471.3|21450.3|21462.3|21441.3|0
1738710020000|2025-02-04 23:00:20|21468.9|21447.9|21480.7|21459.7|21480.7|21459.7|21468.9|21447.9|0
1738710030000|2025-02-04 23:00:30|21481|21460|21480.8|21459.8|21481|21460|21477.4|21456.4|0
1738710040000|2025-02-04 23:00:40|21480.5|21459.5|21483|21462|21483|21462|21479.8|21458.8|0
1738710050000|2025-02-04 23:00:50|21482.7|21461.7|21485.4|21464.4|21485.8|21464.8|21481.8|21460.8|0
1738710060000|2025-02-04 23:01:00|21485.5|21464.5|21482.9|21461.9|21485.5|21464.5|21481.7|21460.7|0
1738710070000|2025-02-04 23:01:10|21482.4|21461.4|21484.9|21463.9|21486.3|21465.3|21482.4|21461.4|0
1738710080000|2025-02-04 23:01:20|21484.8|21463.8|21483.7|21462.7|21484.8|21463.8|21482.9|21461.9|0
1738710090000|2025-02-04 23:01:30|21483.5|21462.5|21484.9|21463.9|21485.3|21464.3|21483.5|21462.5|0
1738710100000|2025-02-04 23:01:40|21484.7|21463.7|21484|21463|21484.7|21463.7|21483.5|21462.5|0
1738710110000|2025-02-04 23:01:50|21483.7|21462.7|21482.2|21461.2|21483.7|21462.7|21482.2|21461.2|0
1738710120000|2025-02-04 23:02:00|21481.9|21460.9|21480.3|21459.3|21482|21461|21480.3|21459.3|0
1738710130000|2025-02-04 23:02:10|21480.8|21459.8|21481.2|21460.2|21481.8|21460.8|21480.7|21459.7|0
1738710140000|2025-02-04 23:02:20|21481|21460|21481.5|21460.5|21481.7|21460.7|21481|21460|0
1738710150000|2025-02-04 23:02:30|21481.4|21460.4|21481.3|21460.3|21481.7|21460.7|21481|21460|0
1738710160000|2025-02-04 23:02:40|21480.7|21459.7|21478.4|21457.4|21480.8|21459.8|21476.8|21455.8|0
1738710170000|2025-02-04 23:02:50|21478.7|21457.7|21479.4|21458.4|21480.8|21459.8|21477.9|21456.9|0
1738710180000|2025-02-04 23:03:00|21480.5|21459.5|21480|21459|21480.5|21459.5|21479|21458|0
1738710190000|2025-02-04 23:03:10|21479.9|21458.9|21478.3|21457.3|21479.9|21458.9|21477.7|21456.7|0
1738710200000|2025-02-04 23:03:20|21478|21457|21484.2|21463.2|21484.2|21463.2|21477.9|21456.9|0
1738710210000|2025-02-04 23:03:30|21485.7|21464.7|21482.5|21461.5|21487.2|21466.2|21482.3|21461.3|0
1738710220000|2025-02-04 23:03:40|21484.2|21463.2|21481.5|21460.5|21484.3|21463.3|21481.3|21460.3|0
1738710230000|2025-02-04 23:03:50|21481.8|21460.8|21484.7|21463.7|21485|21464|21481.8|21460.8|0
1738710240000|2025-02-04 23:04:00|21485.7|21464.7|21490.3|21469.3|21493|21472|21485.7|21464.7|0
1738710250000|2025-02-04 23:04:10|21490|21469|21488.5|21467.5|21490|21469|21488.2|21467.2|0
1738710260000|2025-02-04 23:04:20|21488.7|21467.7|21490|21469|21491|21470|21488.7|21467.7|0
1738710270000|2025-02-04 23:04:30|21489.4|21468.4|21489.5|21468.5|21489.5|21468.5|21489.3|21468.3|0
1738710280000|2025-02-04 23:04:40|21489.4|21468.4|21485.7|21464.7|21489.4|21468.4|21485.3|21464.3|0
1738710290000|2025-02-04 23:04:50|21485.5|21464.5|21486|21465|21486|21465|21485.5|21464.5|0
1738710300000|2025-02-04 23:05:00|21485.7|21464.7|21485|21464|21485.7|21464.7|21483|21462|0
1738710310000|2025-02-04 23:05:10|21484.9|21463.9|21485|21464|21485.7|21464.7|21484.8|21463.8|0
1738710320000|2025-02-04 23:05:20|21484|21463|21483.4|21462.4|21484|21463|21482.3|21461.3|0
1738710330000|2025-02-04 23:05:30|21484.2|21463.2|21483.4|21462.4|21484.2|21463.2|21483.2|21462.2|0
1738710340000|2025-02-04 23:05:40|21483.3|21462.3|21482.5|21461.5|21483.4|21462.4|21482.5|21461.5|0
1738710350000|2025-02-04 23:05:50|21482.4|21461.4|21479.3|21458.3|21482.4|21461.4|21479.3|21458.3|0
1738710360000|2025-02-04 23:06:00|21479.4|21458.4|21483.2|21462.2|21483.2|21462.2|21479.3|21458.3|0
1738710370000|2025-02-04 23:06:10|21482.5|21461.5|21482.9|21461.9|21483|21462|21481.9|21460.9|0
1738710380000|2025-02-04 23:06:20|21483|21462|21483.4|21462.4|21483.5|21462.5|21482.9|21461.9|0
1738710390000|2025-02-04 23:06:30|21482.5|21461.5|21482|21461|21482.5|21461.5|21480.5|21459.5|0
1738710400000|2025-02-04 23:06:40|21481.9|21460.9|21481.5|21460.5|21481.9|21460.9|21481.5|21460.5|0
1738710410000|2025-02-04 23:06:50|21480.9|21459.9|21477.5|21456.5|21481|21460|21477.5|21456.5|0
1738710420000|2025-02-04 23:07:00|21476.2|21455.2|21476.4|21455.4|21477.7|21456.7|21474.3|21453.3|0
1738710430000|2025-02-04 23:07:10|21476.3|21455.3|21474.7|21453.7|21476.3|21455.3|21472.5|21451.5|0
1738710440000|2025-02-04 23:07:20|21473.7|21452.7|21470|21449|21474|21453|21470|21449|0
1738710450000|2025-02-04 23:07:30|21469.9|21448.9|21469.5|21448.5|21471.4|21450.4|21469.4|21448.4|0
1738710460000|2025-02-04 23:07:40|21469.9|21448.9|21471.8|21450.8|21472.4|21451.4|21469.9|21448.9|0
1738710470000|2025-02-04 23:07:50|21471.7|21450.7|21470.5|21449.5|21471.7|21450.7|21469.7|21448.7|0
1738710480000|2025-02-04 23:08:00|21472.2|21451.2|21472|21451|21473.4|21452.4|21471.9|21450.9|0
1738710490000|2025-02-04 23:08:10|21472.2|21451.2|21471.8|21450.8|21472.4|21451.4|21471.8|21450.8|0
1738710500000|2025-02-04 23:08:20|21472|21451|21471.2|21450.2|21472|21451|21471.2|21450.2|0
1738710510000|2025-02-04 23:08:30|21471|21450|21472.5|21451.5|21472.5|21451.5|21470.9|21449.9|0
1738710520000|2025-02-04 23:08:40|21472.4|21451.4|21472.8|21451.8|21473.5|21452.5|21472.4|21451.4|0
1738710530000|2025-02-04 23:08:50|21472.3|21451.3|21471.9|21450.9|21472.5|21451.5|21471.4|21450.4|0
1738710540000|2025-02-04 23:09:00|21471.7|21450.7|21470|21449|21472.2|21451.2|21470|21449|0
1738710550000|2025-02-04 23:09:10|21470.2|21449.2|21470.4|21449.4|21470.4|21449.4|21469.4|21448.4|0
1738710560000|2025-02-04 23:09:20|21470.7|21449.7|21471|21450|21471.8|21450.8|21470.7|21449.7|0
1738710570000|2025-02-04 23:09:30|21471.2|21450.2|21469.2|21448.2|21471.2|21450.2|21469|21448|0
1738710580000|2025-02-04 23:09:40|21469|21448|21469.2|21448.2|21470|21449|21468.7|21447.7|0
1738710590000|2025-02-04 23:09:50|21469.3|21448.3|21468.2|21447.2|21469.3|21448.3|21467.4|21446.4|0
1738710600000|2025-02-04 23:10:00|21467.9|21446.9|21467.5|21446.5|21468|21447|21467.4|21446.4|0
1738710610000|2025-02-04 23:10:10|21469.4|21448.4|21469.4|21448.4|21470.8|21449.8|21469|21448|0
1738710620000|2025-02-04 23:10:20|21470.2|21449.2|21467.4|21446.4|21470.4|21449.4|21466.8|21445.8|0
1738710630000|2025-02-04 23:10:30|21465.5|21444.5|21470.5|21449.5|21470.5|21449.5|21465.5|21444.5|0
1738710640000|2025-02-04 23:10:40|21471.3|21450.3|21471.7|21450.7|21473.2|21452.2|21471|21450|0
1738710650000|2025-02-04 23:10:50|21471|21450|21471.2|21450.2|21471.4|21450.4|21469.9|21448.9|0
1738710660000|2025-02-04 23:11:00|21470.9|21449.9|21467.5|21446.5|21470.9|21449.9|21467.5|21446.5|0
1738710670000|2025-02-04 23:11:10|21467.2|21446.2|21468.4|21447.4|21469.4|21448.4|21467.2|21446.2|0
1738710680000|2025-02-04 23:11:20|21468.3|21447.3|21467.4|21446.4|21468.3|21447.3|21467.3|21446.3|0
1738710690000|2025-02-04 23:11:30|21467.3|21446.3|21471.9|21450.9|21472|21451|21467.3|21446.3|0
1738710700000|2025-02-04 23:11:40|21472.5|21451.5|21470.5|21449.5|21472.5|21451.5|21470.5|21449.5|0
1738710710000|2025-02-04 23:11:50|21470.2|21449.2|21470.9|21449.9|21471|21450|21470.2|21449.2|0
1738710720000|2025-02-04 23:12:00|21471|21450|21474.7|21453.7|21474.7|21453.7|21470.9|21449.9|0
1738710730000|2025-02-04 23:12:10|21473.8|21452.8|21476.3|21455.3|21476.3|21455.3|21473.8|21452.8|0
1738710740000|2025-02-04 23:12:20|21476.5|21455.5|21476.8|21455.8|21478.3|21457.3|21476.5|21455.5|0
1738710750000|2025-02-04 23:12:30|21476.4|21455.4|21476.7|21455.7|21477.5|21456.5|21476.4|21455.4|0
1738710760000|2025-02-04 23:12:40|21476.5|21455.5|21477.8|21456.8|21477.8|21456.8|21476.4|21455.4|0
1738710770000|2025-02-04 23:12:50|21477.9|21456.9|21480.9|21459.9|21480.9|21459.9|21477.9|21456.9|0
1738710780000|2025-02-04 23:13:00|21481|21460|21480.5|21459.5|21482.5|21461.5|21480.5|21459.5|0
1738710790000|2025-02-04 23:13:10|21480.8|21459.8|21481.9|21460.9|21481.9|21460.9|21479.8|21458.8|0
1738710800000|2025-02-04 23:13:20|21481.3|21460.3|21480.3|21459.3|21482.7|21461.7|21480.3|21459.3|0
1738710810000|2025-02-04 23:13:30|21479.9|21458.9|21478.9|21457.9|21481.3|21460.3|21478.9|21457.9|0
1738710820000|2025-02-04 23:13:40|21479.5|21458.5|21478.4|21457.4|21479.5|21458.5|21477.8|21456.8|0
1738710830000|2025-02-04 23:13:50|21478.5|21457.5|21480.8|21459.8|21480.8|21459.8|21478.3|21457.3|0
1738710840000|2025-02-04 23:14:00|21480.7|21459.7|21481.9|21460.9|21481.9|21460.9|21480.7|21459.7|0
1738710850000|2025-02-04 23:14:10|21481.8|21460.8|21483.2|21462.2|21483.4|21462.4|21481.7|21460.7|0
1738710860000|2025-02-04 23:14:20|21482.5|21461.5|21481.9|21460.9|21482.8|21461.8|21481.9|21460.9|0
1738710870000|2025-02-04 23:14:30|21483|21462|21485.4|21464.4|21485.5|21464.5|21483|21462|0
1738710880000|2025-02-04 23:14:40|21485.2|21464.2|21487|21466|21487|21466|21483.8|21462.8|0
1738710890000|2025-02-04 23:14:50|21487.8|21466.8|21487.4|21466.4|21487.8|21466.8|21486.5|21465.5|0
1738710900000|2025-02-04 23:15:00|21487.3|21466.3|21487|21466|21487.3|21466.3|21486.7|21465.7|0
1738710910000|2025-02-04 23:15:10|21486.8|21465.8|21486.2|21465.2|21487.4|21466.4|21486.2|21465.2|0
1738710920000|2025-02-04 23:15:20|21485|21464|21483.8|21462.8|21485.8|21464.8|21483.7|21462.7|0
1738710930000|2025-02-04 23:15:30|21485|21464|21485.4|21464.4|21485.5|21464.5|21484|21463|0
1738710940000|2025-02-04 23:15:40|21485.5|21464.5|21485.2|21464.2|21485.5|21464.5|21485|21464|0
1738710950000|2025-02-04 23:15:50|21485.3|21464.3|21484|21463|21485.3|21464.3|21484|21463|0
1738710960000|2025-02-04 23:16:00|21484.2|21463.2|21484.8|21463.8|21485.3|21464.3|21484.2|21463.2|0
1738710970000|2025-02-04 23:16:10|21484|21463|21484.9|21463.9|21485.2|21464.2|21484|21463|0
1738710980000|2025-02-04 23:16:20|21484.4|21463.4|21483.9|21462.9|21484.4|21463.4|21483.2|21462.2|0
1738710990000|2025-02-04 23:16:30|21483.8|21462.8|21489.2|21468.2|21489.2|21468.2|21483.8|21462.8|0
1738711000000|2025-02-04 23:16:40|21489.5|21468.5|21492|21471|21492|21471|21489.5|21468.5|0
1738711010000|2025-02-04 23:16:50|21491.8|21470.8|21492|21471|21492|21471|21489.8|21468.8|0
1738711020000|2025-02-04 23:17:00|21491.3|21470.3|21495.5|21474.5|21495.5|21474.5|21490.5|21469.5|0
1738711030000|2025-02-04 23:17:10|21495.4|21474.4|21497.2|21476.2|21497.2|21476.2|21495.4|21474.4|0
1738711040000|2025-02-04 23:17:20|21497.7|21476.7|21497.3|21476.3|21497.7|21476.7|21496.4|21475.4|0
1738711050000|2025-02-04 23:17:30|21497.2|21476.2|21497.5|21476.5|21498.2|21477.2|21497.2|21476.2|0
1738711060000|2025-02-04 23:17:40|21497.4|21476.4|21495.4|21474.4|21497.4|21476.4|21495|21474|0
1738711070000|2025-02-04 23:17:50|21495.3|21474.3|21496.2|21475.2|21496.4|21475.4|21495.3|21474.3|0
1738711080000|2025-02-04 23:18:00|21495.5|21474.5|21494.3|21473.3|21495.5|21474.5|21494.3|21473.3|0
1738711090000|2025-02-04 23:18:10|21494.4|21473.4|21494.3|21473.3|21494.5|21473.5|21494.2|21473.2|0
1738711100000|2025-02-04 23:18:20|21494.7|21473.7|21493.9|21472.9|21494.7|21473.7|21493.7|21472.7|0
1738711110000|2025-02-04 23:18:30|21493.8|21472.8|21493.3|21472.3|21493.9|21472.9|21493.3|21472.3|0
1738711120000|2025-02-04 23:18:40|21493.5|21472.5|21492.7|21471.7|21493.5|21472.5|21492.5|21471.5|0
1738711130000|2025-02-04 23:18:50|21492.9|21471.9|21491.4|21470.4|21492.9|21471.9|21490.7|21469.7|0
1738711140000|2025-02-04 23:19:00|21491.2|21470.2|21488.3|21467.3|21491.2|21470.2|21488.3|21467.3|0
1738711150000|2025-02-04 23:19:10|21488.5|21467.5|21488|21467|21489.8|21468.8|21488|21467|0
1738711160000|2025-02-04 23:19:20|21487.9|21466.9|21483.9|21462.9|21487.9|21466.9|21483|21462|0
1738711170000|2025-02-04 23:19:30|21483.8|21462.8|21482.4|21461.4|21485|21464|21482.4|21461.4|0
1738711180000|2025-02-04 23:19:40|21483|21462|21483.9|21462.9|21484.7|21463.7|21483|21462|0
1738711190000|2025-02-04 23:19:50|21484.4|21463.4|21483.5|21462.5|21484.4|21463.4|21483|21462|0
1738711200000|2025-02-04 23:20:00|21483.8|21462.8|21483.5|21462.5|21484.3|21463.3|21482.9|21461.9|0
1738711210000|2025-02-04 23:20:10|21483.3|21462.3|21484.5|21463.5|21484.5|21463.5|21482.9|21461.9|0
1738711220000|2025-02-04 23:20:20|21484.9|21463.9|21485|21464|21485.5|21464.5|21484.3|21463.3|0
1738711230000|2025-02-04 23:20:30|21485.3|21464.3|21484.3|21463.3|21485.3|21464.3|21483.8|21462.8|0
1738711240000|2025-02-04 23:20:40|21484.5|21463.5|21485.9|21464.9|21485.9|21464.9|21484.4|21463.4|0
1738711250000|2025-02-04 23:20:50|21485.8|21464.8|21487.9|21466.9|21488|21467|21485.2|21464.2|0
1738711260000|2025-02-04 23:21:00|21487|21466|21486.7|21465.7|21487.3|21466.3|21486.7|21465.7|0
1738711270000|2025-02-04 23:21:10|21486.5|21465.5|21487.8|21466.8|21489.3|21468.3|21486.5|21465.5|0
1738711280000|2025-02-04 23:21:20|21489|21468|21491.3|21470.3|21491.3|21470.3|21488.9|21467.9|0
1738711290000|2025-02-04 23:21:30|21490.2|21469.2|21490.4|21469.4|21490.4|21469.4|21489.4|21468.4|0
1738711300000|2025-02-04 23:21:40|21491|21470|21491.3|21470.3|21491.4|21470.4|21490.2|21469.2|0
1738711310000|2025-02-04 23:21:50|21491.4|21470.4|21490.9|21469.9|21491.4|21470.4|21490.4|21469.4|0
1738711320000|2025-02-04 23:22:00|21491.2|21470.2|21492.4|21471.4|21493.4|21472.4|21490.9|21469.9|0
1738711330000|2025-02-04 23:22:10|21491.5|21470.5|21493.3|21472.3|21493.3|21472.3|21491|21470|0
1738711340000|2025-02-04 23:22:20|21493.4|21472.4|21491.4|21470.4|21493.5|21472.5|21491.4|21470.4|0
1738711350000|2025-02-04 23:22:30|21491.2|21470.2|21492.3|21471.3|21492.5|21471.5|21491.2|21470.2|0
1738711360000|2025-02-04 23:22:40|21492.2|21471.2|21491.9|21470.9|21492.3|21471.3|21490.8|21469.8|0
1738711370000|2025-02-04 23:22:50|21491|21470|21489.3|21468.3|21491|21470|21489.3|21468.3|0
1738711380000|2025-02-04 23:23:00|21490.2|21469.2|21489.8|21468.8|21490.2|21469.2|21489.5|21468.5|0
1738711390000|2025-02-04 23:23:10|21489.7|21468.7|21488.5|21467.5|21489.7|21468.7|21488.2|21467.2|0
1738711400000|2025-02-04 23:23:20|21488|21467|21487.2|21466.2|21488|21467|21487.2|21466.2|0
1738711410000|2025-02-04 23:23:30|21486.5|21465.5|21486.7|21465.7|21486.7|21465.7|21483.8|21462.8|0
1738711420000|2025-02-04 23:23:40|21486.5|21465.5|21487.9|21466.9|21487.9|21466.9|21486.4|21465.4|0
1738711430000|2025-02-04 23:23:50|21487.4|21466.4|21487.4|21466.4|21487.5|21466.5|21487|21466|0
1738711440000|2025-02-04 23:24:00|21487.5|21466.5|21487.2|21466.2|21487.7|21466.7|21487.2|21466.2|0
1738711450000|2025-02-04 23:24:10|21487|21466|21486.4|21465.4|21487.3|21466.3|21486.4|21465.4|0
1738711460000|2025-02-04 23:24:20|21486.3|21465.3|21486.5|21465.5|21487|21466|21486.3|21465.3|0
1738711470000|2025-02-04 23:24:30|21486.7|21465.7|21483.3|21462.3|21486.7|21465.7|21483.3|21462.3|0
1738711480000|2025-02-04 23:24:40|21482.9|21461.9|21483.5|21462.5|21483.7|21462.7|21482.9|21461.9|0
1738711490000|2025-02-04 23:24:50|21483.7|21462.7|21483.4|21462.4|21483.8|21462.8|21483.4|21462.4|0
1738711500000|2025-02-04 23:25:00|21483.7|21462.7|21483.3|21462.3|21483.8|21462.8|21483.3|21462.3|0
1738711510000|2025-02-04 23:25:10|21483.2|21462.2|21481.2|21460.2|21483.2|21462.2|21480.3|21459.3|0
1738711520000|2025-02-04 23:25:20|21481|21460|21481.7|21460.7|21481.8|21460.8|21480.8|21459.8|0
1738711530000|2025-02-04 23:25:30|21481.4|21460.4|21482.9|21461.9|21483.5|21462.5|21481.3|21460.3|0
1738711540000|2025-02-04 23:25:40|21485.8|21464.8|21488.2|21467.2|21488.2|21467.2|21485.8|21464.8|0
1738711550000|2025-02-04 23:25:50|21487.9|21466.9|21488.5|21467.5|21488.7|21467.7|21487.8|21466.8|0
1738711560000|2025-02-04 23:26:00|21488.9|21467.9|21489.4|21468.4|21490.2|21469.2|21488.9|21467.9|0
1738711570000|2025-02-04 23:26:10|21489.3|21468.3|21489.4|21468.4|21489.4|21468.4|21489.2|21468.2|0
1738711580000|2025-02-04 23:26:20|21489.5|21468.5|21490|21469|21490|21469|21489.2|21468.2|0
1738711590000|2025-02-04 23:26:30|21489.9|21468.9|21490.5|21469.5|21490.5|21469.5|21489.9|21468.9|0
1738711600000|2025-02-04 23:26:40|21489.8|21468.8|21488.9|21467.9|21489.8|21468.8|21488.9|21467.9|0
1738711610000|2025-02-04 23:26:50|21488.3|21467.3|21485|21464|21488.3|21467.3|21485|21464|0
1738711620000|2025-02-04 23:27:00|21484.7|21463.7|21484.7|21463.7|21485.5|21464.5|21484.3|21463.3|0
1738711630000|2025-02-04 23:27:10|21486.9|21465.9|21489.8|21468.8|21490|21469|21486.9|21465.9|0
1738711640000|2025-02-04 23:27:20|21489.7|21468.7|21489.8|21468.8|21489.9|21468.9|21489.4|21468.4|0
1738711650000|2025-02-04 23:27:30|21489.3|21468.3|21489.7|21468.7|21489.7|21468.7|21488.9|21467.9|0
1738711660000|2025-02-04 23:27:40|21490|21469|21491.9|21470.9|21492.9|21471.9|21490|21469|0
1738711670000|2025-02-04 23:27:50|21491.7|21470.7|21491.4|21470.4|21491.9|21470.9|21490.9|21469.9|0
1738711680000|2025-02-04 23:28:00|21491.3|21470.3|21491.4|21470.4|21492.4|21471.4|21490.8|21469.8|0
1738711690000|2025-02-04 23:28:10|21491.7|21470.7|21492.8|21471.8|21492.8|21471.8|21491.7|21470.7|0
1738711700000|2025-02-04 23:28:20|21492.9|21471.9|21492.9|21471.9|21492.9|21471.9|21492.7|21471.7|0
1738711710000|2025-02-04 23:28:30|21492.5|21471.5|21491.2|21470.2|21492.5|21471.5|21491.2|21470.2|0
1738711720000|2025-02-04 23:28:40|21490.9|21469.9|21490.2|21469.2|21491|21470|21489.9|21468.9|0
1738711730000|2025-02-04 23:28:50|21490.3|21469.3|21490.4|21469.4|21490.4|21469.4|21490|21469|0
1738711740000|2025-02-04 23:29:00|21490.3|21469.3|21489.4|21468.4|21491|21470|21488.3|21467.3|0
1738711750000|2025-02-04 23:29:10|21489.2|21468.2|21488.4|21467.4|21489.2|21468.2|21488.4|21467.4|0
1738711760000|2025-02-04 23:29:20|21488.3|21467.3|21488.4|21467.4|21489.3|21468.3|21488.3|21467.3|0
1738711770000|2025-02-04 23:29:30|21488.5|21467.5|21489.7|21468.7|21490.3|21469.3|21488.5|21467.5|0
1738711780000|2025-02-04 23:29:40|21489.2|21468.2|21488.9|21467.9|21489.3|21468.3|21488.9|21467.9|0
1738711790000|2025-02-04 23:29:50|21488.8|21467.8|21489.3|21468.3|21489.3|21468.3|21488.5|21467.5|0
1738711800000|2025-02-04 23:30:00|21488.8|21467.8|21492.8|21471.8|21492.8|21471.8|21488.8|21467.8|0
1738711810000|2025-02-04 23:30:10|21492.3|21471.3|21490.7|21469.7|21492.3|21471.3|21490.7|21469.7|0
1738711820000|2025-02-04 23:30:20|21489.7|21468.7|21492.4|21471.4|21492.4|21471.4|21489.5|21468.5|0
1738711830000|2025-02-04 23:30:30|21492.3|21471.3|21492.9|21471.9|21492.9|21471.9|21492|21471|0
1738711840000|2025-02-04 23:30:40|21493.2|21472.2|21494.2|21473.2|21494.9|21473.9|21492.3|21471.3|0
1738711850000|2025-02-04 23:30:50|21494|21473|21494.2|21473.2|21495.2|21474.2|21493.7|21472.7|0
1738711860000|2025-02-04 23:31:00|21494|21473|21492.4|21471.4|21494|21473|21492.2|21471.2|0
1738711870000|2025-02-04 23:31:10|21492.5|21471.5|21494.2|21473.2|21494.2|21473.2|21492.5|21471.5|0
1738711880000|2025-02-04 23:31:20|21494.3|21473.3|21495|21474|21495.7|21474.7|21494.3|21473.3|0
1738711890000|2025-02-04 23:31:30|21495.3|21474.3|21494.3|21473.3|21495.3|21474.3|21494.2|21473.2|0
1738711900000|2025-02-04 23:31:40|21494.2|21473.2|21492.8|21471.8|21494.5|21473.5|21492.7|21471.7|0
1738711910000|2025-02-04 23:31:50|21492.9|21471.9|21491.8|21470.8|21493|21472|21491.8|21470.8|0
1738711920000|2025-02-04 23:32:00|21491.7|21470.7|21492.3|21471.3|21492.5|21471.5|21491.2|21470.2|0
1738711930000|2025-02-04 23:32:10|21492.5|21471.5|21492.4|21471.4|21492.8|21471.8|21492|21471|0
1738711940000|2025-02-04 23:32:20|21491.8|21470.8|21491|21470|21492.5|21471.5|21491|21470|0
1738711950000|2025-02-04 23:32:30|21490.9|21469.9|21491.8|21470.8|21492|21471|21490.8|21469.8|0
1738711960000|2025-02-04 23:32:40|21491.7|21470.7|21491.5|21470.5|21492.2|21471.2|21491.5|21470.5|0
1738711970000|2025-02-04 23:32:50|21491.7|21470.7|21491.2|21470.2|21491.7|21470.7|21491.2|21470.2|0
1738711980000|2025-02-04 23:33:00|21491|21470|21492.8|21471.8|21492.8|21471.8|21489.2|21468.2|0
1738711990000|2025-02-04 23:33:10|21492.7|21471.7|21491.2|21470.2|21492.7|21471.7|21491|21470|0
1738712000000|2025-02-04 23:33:20|21490.9|21469.9|21490.3|21469.3|21491|21470|21490|21469|0
1738712010000|2025-02-04 23:33:30|21490.4|21469.4|21492|21471|21492|21471|21490.3|21469.3|0
1738712020000|2025-02-04 23:33:40|21491.8|21470.8|21492|21471|21492.2|21471.2|21491.2|21470.2|0
1738712030000|2025-02-04 23:33:50|21491.8|21470.8|21493.7|21472.7|21494|21473|21491.8|21470.8|0
1738712040000|2025-02-04 23:34:00|21493.9|21472.9|21493.7|21472.7|21493.9|21472.9|21493|21472|0
1738712050000|2025-02-04 23:34:10|21493.2|21472.2|21492.8|21471.8|21493.2|21472.2|21492.8|21471.8|0
1738712060000|2025-02-04 23:34:20|21492.9|21471.9|21491.3|21470.3|21492.9|21471.9|21491|21470|0
1738712070000|2025-02-04 23:34:30|21491.2|21470.2|21490.8|21469.8|21491.2|21470.2|21489.9|21468.9|0
1738712080000|2025-02-04 23:34:40|21490.7|21469.7|21489.3|21468.3|21490.7|21469.7|21487.2|21466.2|0
1738712090000|2025-02-04 23:34:50|21489|21468|21489.3|21468.3|21489.3|21468.3|21488.2|21467.2|0
1738712100000|2025-02-04 23:35:00|21489|21468|21488.4|21467.4|21489|21468|21488.4|21467.4|0
1738712110000|2025-02-04 23:35:10|21487.8|21466.8|21487.8|21466.8|21488|21467|21487.8|21466.8|0
1738712120000|2025-02-04 23:35:20|21487.4|21466.4|21487.9|21466.9|21487.9|21466.9|21487.4|21466.4|0
1738712130000|2025-02-04 23:35:30|21487.8|21466.8|21487.5|21466.5|21488|21467|21485.2|21464.2|0
1738712140000|2025-02-04 23:35:40|21488|21467|21486.3|21465.3|21488|21467|21485.9|21464.9|0
1738712150000|2025-02-04 23:35:50|21486.8|21465.8|21486.8|21465.8|21486.9|21465.9|21486.4|21465.4|0
1738712160000|2025-02-04 23:36:00|21486.9|21465.9|21483.2|21462.2|21486.9|21465.9|21482.5|21461.5|0
1738712170000|2025-02-04 23:36:10|21483|21462|21484.8|21463.8|21485.4|21464.4|21483|21462|0
1738712180000|2025-02-04 23:36:20|21484.7|21463.7|21484.8|21463.8|21484.9|21463.9|21484.3|21463.3|0
1738712190000|2025-02-04 23:36:30|21484.5|21463.5|21482.3|21461.3|21484.5|21463.5|21482.2|21461.2|0
1738712200000|2025-02-04 23:36:40|21482.5|21461.5|21478.8|21457.8|21482.5|21461.5|21478.2|21457.2|0
1738712210000|2025-02-04 23:36:50|21478.2|21457.2|21478.8|21457.8|21479.5|21458.5|21478.2|21457.2|0
1738712220000|2025-02-04 23:37:00|21478.7|21457.7|21480.4|21459.4|21480.7|21459.7|21478.4|21457.4|0
1738712230000|2025-02-04 23:37:10|21481|21460|21481|21460|21481.2|21460.2|21480.3|21459.3|0
1738712240000|2025-02-04 23:37:20|21481.7|21460.7|21480.9|21459.9|21481.7|21460.7|21480.9|21459.9|0
1738712250000|2025-02-04 23:37:30|21481.5|21460.5|21480.2|21459.2|21481.5|21460.5|21480|21459|0
1738712260000|2025-02-04 23:37:40|21480.3|21459.3|21481.3|21460.3|21481.4|21460.4|21480.2|21459.2|0
1738712270000|2025-02-04 23:37:50|21481.2|21460.2|21481.7|21460.7|21482|21461|21481|21460|0
1738712280000|2025-02-04 23:38:00|21482.4|21461.4|21483.3|21462.3|21483.3|21462.3|21481.5|21460.5|0
1738712290000|2025-02-04 23:38:10|21483.4|21462.4|21482.5|21461.5|21483.7|21462.7|21481.8|21460.8|0
1738712300000|2025-02-04 23:38:20|21482.7|21461.7|21482.7|21461.7|21483.2|21462.2|21482.5|21461.5|0
1738712310000|2025-02-04 23:38:30|21483|21462|21485.2|21464.2|21485.2|21464.2|21482.8|21461.8|0
1738712320000|2025-02-04 23:38:40|21484.8|21463.8|21485.7|21464.7|21485.8|21464.8|21483.9|21462.9|0
1738712330000|2025-02-04 23:38:50|21486|21465|21483.8|21462.8|21486|21465|21483.8|21462.8|0
1738712340000|2025-02-04 23:39:00|21484.2|21463.2|21483.4|21462.4|21484.3|21463.3|21483.2|21462.2|0
1738712350000|2025-02-04 23:39:10|21483.2|21462.2|21481.8|21460.8|21483.8|21462.8|21481.5|21460.5|0
1738712360000|2025-02-04 23:39:20|21481.5|21460.5|21480.8|21459.8|21481.7|21460.7|21480.8|21459.8|0
1738712370000|2025-02-04 23:39:30|21480.7|21459.7|21480.7|21459.7|21480.7|21459.7|21480.5|21459.5|0
1738712380000|2025-02-04 23:39:40|21480.8|21459.8|21483|21462|21483|21462|21479.3|21458.3|0
1738712390000|2025-02-04 23:39:50|21483.4|21462.4|21482.8|21461.8|21483.4|21462.4|21482.8|21461.8|0
1738712400000|2025-02-04 23:40:00|21482|21461|21481.7|21460.7|21482.8|21461.8|21481.7|21460.7|0
1738712410000|2025-02-04 23:40:10|21482.8|21461.8|21483.7|21462.7|21484|21463|21482.8|21461.8|0
1738712420000|2025-02-04 23:40:20|21483.5|21462.5|21484.5|21463.5|21485.7|21464.7|21483.5|21462.5|0
1738712430000|2025-02-04 23:40:30|21484.9|21463.9|21484.4|21463.4|21486|21465|21484.4|21463.4|0
1738712440000|2025-02-04 23:40:40|21484.8|21463.8|21485.2|21464.2|21485.2|21464.2|21484.8|21463.8|0
1738712450000|2025-02-04 23:40:50|21485|21464|21486.4|21465.4|21486.5|21465.5|21485|21464|0
1738712460000|2025-02-04 23:41:00|21486|21465|21485.7|21464.7|21486.2|21465.2|21485.5|21464.5|0
1738712470000|2025-02-04 23:41:10|21485.8|21464.8|21483|21462|21485.8|21464.8|21480.3|21459.3|0
1738712480000|2025-02-04 23:41:20|21483.3|21462.3|21482|21461|21483.4|21462.4|21482|21461|0
1738712490000|2025-02-04 23:41:30|21483.3|21462.3|21482.2|21461.2|21483.7|21462.7|21482.2|21461.2|0
1738712500000|2025-02-04 23:41:40|21482.4|21461.4|21484|21463|21484.7|21463.7|21482.4|21461.4|0
1738712510000|2025-02-04 23:41:50|21482.9|21461.9|21483.9|21462.9|21483.9|21462.9|21482.9|21461.9|0
1738712520000|2025-02-04 23:42:00|21484.3|21463.3|21483.2|21462.2|21484.3|21463.3|21483|21462|0
1738712530000|2025-02-04 23:42:10|21483.9|21462.9|21484.4|21463.4|21484.4|21463.4|21483.2|21462.2|0
1738712540000|2025-02-04 23:42:20|21484.7|21463.7|21483.4|21462.4|21484.7|21463.7|21483.3|21462.3|0
1738712550000|2025-02-04 23:42:30|21483.3|21462.3|21484|21463|21484.7|21463.7|21483.3|21462.3|0
1738712560000|2025-02-04 23:42:40|21484.4|21463.4|21485|21464|21485|21464|21484.3|21463.3|0
1738712570000|2025-02-04 23:42:50|21484.9|21463.9|21484.8|21463.8|21485|21464|21483.5|21462.5|0
1738712580000|2025-02-04 23:43:00|21484.3|21463.3|21483.8|21462.8|21484.3|21463.3|21483.7|21462.7|0
1738712590000|2025-02-04 23:43:10|21485|21464|21485.2|21464.2|21485.2|21464.2|21484.4|21463.4|0
1738712600000|2025-02-04 23:43:20|21484.5|21463.5|21483.7|21462.7|21484.9|21463.9|21483.7|21462.7|0
1738712610000|2025-02-04 23:43:30|21483.8|21462.8|21484|21463|21484|21463|21483.7|21462.7|0
1738712620000|2025-02-04 23:43:40|21484.2|21463.2|21486|21465|21486.3|21465.3|21484.2|21463.2|0
1738712630000|2025-02-04 23:43:50|21486.2|21465.2|21485.5|21464.5|21486.2|21465.2|21485.5|21464.5|0
1738712640000|2025-02-04 23:44:00|21485.7|21464.7|21485|21464|21485.7|21464.7|21484.5|21463.5|0
1738712650000|2025-02-04 23:44:10|21485.2|21464.2|21485.2|21464.2|21485.5|21464.5|21484.7|21463.7|0
1738712660000|2025-02-04 23:44:20|21485|21464|21486|21465|21486|21465|21484.8|21463.8|0
1738712670000|2025-02-04 23:44:30|21485.9|21464.9|21487.5|21466.5|21488|21467|21485.9|21464.9|0
1738712680000|2025-02-04 23:44:40|21487.8|21466.8|21489.3|21468.3|21489.7|21468.7|21487.3|21466.3|0
1738712690000|2025-02-04 23:44:50|21489|21468|21488|21467|21489|21468|21488|21467|0
1738712700000|2025-02-04 23:45:00|21487.9|21466.9|21487|21466|21488|21467|21486.4|21465.4|0
1738712710000|2025-02-04 23:45:10|21487.3|21466.3|21487.2|21466.2|21488.3|21467.3|21486.5|21465.5|0
1738712720000|2025-02-04 23:45:20|21486.7|21465.7|21487.2|21466.2|21487.3|21466.3|21486.5|21465.5|0
1738712730000|2025-02-04 23:45:30|21486.7|21465.7|21486|21465|21486.8|21465.8|21485.7|21464.7|0
1738712740000|2025-02-04 23:45:40|21485.8|21464.8|21486|21465|21486.7|21465.7|21485.4|21464.4|0
1738712750000|2025-02-04 23:45:50|21485.9|21464.9|21486.3|21465.3|21486.9|21465.9|21485.9|21464.9|0
1738712760000|2025-02-04 23:46:00|21486.4|21465.4|21485.5|21464.5|21486.5|21465.5|21485.3|21464.3|0
1738712770000|2025-02-04 23:46:10|21485.9|21464.9|21483.7|21462.7|21485.9|21464.9|21483.7|21462.7|0
1738712780000|2025-02-04 23:46:20|21484|21463|21484|21463|21484.4|21463.4|21483.9|21462.9|0
1738712790000|2025-02-04 23:46:30|21484.3|21463.3|21482.5|21461.5|21484.3|21463.3|21482.5|21461.5|0
1738712800000|2025-02-04 23:46:40|21482.8|21461.8|21484.7|21463.7|21484.7|21463.7|21482.7|21461.7|0
1738712810000|2025-02-04 23:46:50|21484.8|21463.8|21483.8|21462.8|21484.8|21463.8|21483.8|21462.8|0
1738712820000|2025-02-04 23:47:00|21483.2|21462.2|21484.8|21463.8|21485.2|21464.2|21483.2|21462.2|0
1738712830000|2025-02-04 23:47:10|21484.5|21463.5|21484.3|21463.3|21484.5|21463.5|21483.3|21462.3|0
1738712840000|2025-02-04 23:47:20|21484.5|21463.5|21482.7|21461.7|21484.5|21463.5|21482.5|21461.5|0
1738712850000|2025-02-04 23:47:30|21482.5|21461.5|21482.8|21461.8|21482.8|21461.8|21481.5|21460.5|0
1738712860000|2025-02-04 23:47:40|21482.5|21461.5|21481.5|21460.5|21483|21462|21481.4|21460.4|0
1738712870000|2025-02-04 23:47:50|21481.7|21460.7|21482.5|21461.5|21483|21462|21481.5|21460.5|0
1738712880000|2025-02-04 23:48:00|21483|21462|21481.8|21460.8|21483|21462|21481.4|21460.4|0
1738712890000|2025-02-04 23:48:10|21481.9|21460.9|21484.3|21463.3|21484.3|21463.3|21481.8|21460.8|0
1738712900000|2025-02-04 23:48:20|21484.4|21463.4|21483|21462|21484.4|21463.4|21483|21462|0
1738712910000|2025-02-04 23:48:30|21483.3|21462.3|21483.5|21462.5|21483.7|21462.7|21483.2|21462.2|0
1738712920000|2025-02-04 23:48:40|21483.4|21462.4|21483.3|21462.3|21483.8|21462.8|21483|21462|0
1738712930000|2025-02-04 23:48:50|21483.4|21462.4|21483.4|21462.4|21483.7|21462.7|21483.4|21462.4|0
1738712940000|2025-02-04 23:49:00|21483.7|21462.7|21484.5|21463.5|21484.5|21463.5|21483.7|21462.7|0
1738712950000|2025-02-04 23:49:10|21484.7|21463.7|21485.3|21464.3|21486.2|21465.2|21484.7|21463.7|0
1738712960000|2025-02-04 23:49:20|21485.5|21464.5|21485.2|21464.2|21485.5|21464.5|21484.8|21463.8|0
1738712970000|2025-02-04 23:49:30|21485.7|21464.7|21484.7|21463.7|21485.7|21464.7|21484.5|21463.5|0
1738712980000|2025-02-04 23:49:40|21483.8|21462.8|21482.8|21461.8|21483.9|21462.9|21482.5|21461.5|0
1738712990000|2025-02-04 23:49:50|21482.7|21461.7|21482.4|21461.4|21482.7|21461.7|21481.9|21460.9|0
1738713000000|2025-02-04 23:50:00|21482.3|21461.3|21484.4|21463.4|21484.4|21463.4|21482.3|21461.3|0
1738713010000|2025-02-04 23:50:10|21484.7|21463.7|21484.7|21463.7|21484.7|21463.7|21483.8|21462.8|0
1738713020000|2025-02-04 23:50:20|21484.5|21463.5|21483.9|21462.9|21484.5|21463.5|21483.9|21462.9|0
1738713030000|2025-02-04 23:50:30|21484|21463|21486|21465|21486|21465|21484|21463|0
1738713040000|2025-02-04 23:50:40|21485.9|21464.9|21485.5|21464.5|21485.9|21464.9|21485.3|21464.3|0
1738713050000|2025-02-04 23:50:50|21484.4|21463.4|21483.9|21462.9|21484.4|21463.4|21483.9|21462.9|0
1738713060000|2025-02-04 23:51:00|21482.8|21461.8|21482.3|21461.3|21482.8|21461.8|21480.3|21459.3|0
1738713070000|2025-02-04 23:51:10|21482.5|21461.5|21481.2|21460.2|21482.5|21461.5|21480.7|21459.7|0
1738713080000|2025-02-04 23:51:20|21481.5|21460.5|21481.2|21460.2|21481.5|21460.5|21480.8|21459.8|0
1738713090000|2025-02-04 23:51:30|21481|21460|21481|21460|21481.3|21460.3|21481|21460|0
1738713100000|2025-02-04 23:51:40|21480.9|21459.9|21481.3|21460.3|21481.5|21460.5|21480.8|21459.8|0
1738713110000|2025-02-04 23:51:50|21481.5|21460.5|21481.4|21460.4|21481.5|21460.5|21481.4|21460.4|0
1738713120000|2025-02-04 23:52:00|21481.3|21460.3|21481.9|21460.9|21481.9|21460.9|21481.3|21460.3|0
1738713130000|2025-02-04 23:52:10|21482.8|21461.8|21483.2|21462.2|21483.3|21462.3|21482.8|21461.8|0
1738713140000|2025-02-04 23:52:20|21483.4|21462.4|21483.8|21462.8|21483.8|21462.8|21483.2|21462.2|0
1738713150000|2025-02-04 23:52:30|21483.7|21462.7|21482.7|21461.7|21483.9|21462.9|21482.7|21461.7|0
1738713160000|2025-02-04 23:52:40|21482.2|21461.2|21481.2|21460.2|21482.2|21461.2|21480.5|21459.5|0
1738713170000|2025-02-04 23:52:50|21481.3|21460.3|21477.8|21456.8|21481.3|21460.3|21477.8|21456.8|0
1738713180000|2025-02-04 23:53:00|21477.3|21456.3|21476.4|21455.4|21477.4|21456.4|21475.9|21454.9|0
1738713190000|2025-02-04 23:53:10|21475.9|21454.9|21477.5|21456.5|21477.5|21456.5|21475.9|21454.9|0
1738713200000|2025-02-04 23:53:20|21477.4|21456.4|21475.8|21454.8|21477.5|21456.5|21474.9|21453.9|0
1738713210000|2025-02-04 23:53:30|21474|21453|21474|21453|21474.7|21453.7|21473.2|21452.2|0
1738713220000|2025-02-04 23:53:40|21474.2|21453.2|21473.7|21452.7|21474.3|21453.3|21473.5|21452.5|0
1738713230000|2025-02-04 23:53:50|21473.4|21452.4|21473|21452|21473.5|21452.5|21472.7|21451.7|0
1738713240000|2025-02-04 23:54:00|21473.2|21452.2|21474.4|21453.4|21474.4|21453.4|21472.9|21451.9|0
1738713250000|2025-02-04 23:54:10|21474.5|21453.5|21475.3|21454.3|21475.4|21454.4|21474.4|21453.4|0
1738713260000|2025-02-04 23:54:20|21474.8|21453.8|21473.5|21452.5|21474.8|21453.8|21473.4|21452.4|0
1738713270000|2025-02-04 23:54:30|21473.9|21452.9|21475.9|21454.9|21475.9|21454.9|21473.9|21452.9|0
1738713280000|2025-02-04 23:54:40|21475.4|21454.4|21473.5|21452.5|21475.7|21454.7|21473.5|21452.5|0
1738713290000|2025-02-04 23:54:50|21474.2|21453.2|21474|21453|21474.2|21453.2|21473.5|21452.5|0
1738713300000|2025-02-04 23:55:00|21473.7|21452.7|21476.5|21455.5|21476.5|21455.5|21473.7|21452.7|0
1738713310000|2025-02-04 23:55:10|21477.2|21456.2|21477.7|21456.7|21478.3|21457.3|21477|21456|0
1738713320000|2025-02-04 23:55:20|21476.8|21455.8|21476.5|21455.5|21477.4|21456.4|21476.4|21455.4|0
1738713330000|2025-02-04 23:55:30|21476.7|21455.7|21476.8|21455.8|21477|21456|21476.4|21455.4|0
1738713340000|2025-02-04 23:55:40|21477.8|21456.8|21476.9|21455.9|21478|21457|21476.8|21455.8|0
1738713350000|2025-02-04 23:55:50|21476.8|21455.8|21476.9|21455.9|21476.9|21455.9|21476.4|21455.4|0
1738713360000|2025-02-04 23:56:00|21477.5|21456.5|21478.2|21457.2|21478.2|21457.2|21477.2|21456.2|0
1738713370000|2025-02-04 23:56:10|21478|21457|21475.8|21454.8|21478|21457|21475.8|21454.8|0
1738713380000|2025-02-04 23:56:20|21476.3|21455.3|21476.8|21455.8|21476.8|21455.8|21476.2|21455.2|0
1738713390000|2025-02-04 23:56:30|21476.7|21455.7|21477.4|21456.4|21477.4|21456.4|21476.3|21455.3|0
1738713400000|2025-02-04 23:56:40|21477.3|21456.3|21477.4|21456.4|21477.5|21456.5|21477.3|21456.3|0
1738713410000|2025-02-04 23:56:50|21477.5|21456.5|21477.7|21456.7|21477.7|21456.7|21477.4|21456.4|0
1738713420000|2025-02-04 23:57:00|21477.8|21456.8|21477.8|21456.8|21477.8|21456.8|21477.7|21456.7|0
1738713430000|2025-02-04 23:57:10|21478.9|21457.9|21478.8|21457.8|21479|21458|21478.4|21457.4|0
1738713440000|2025-02-04 23:57:20|21478.7|21457.7|21475.7|21454.7|21478.7|21457.7|21475.4|21454.4|0
1738713450000|2025-02-04 23:57:30|21475.5|21454.5|21475|21454|21475.5|21454.5|21474.4|21453.4|0
1738713460000|2025-02-04 23:57:40|21475.2|21454.2|21477|21456|21477|21456|21475.2|21454.2|0
1738713470000|2025-02-04 23:57:50|21477.2|21456.2|21476.5|21455.5|21477.4|21456.4|21476.5|21455.5|0
1738713480000|2025-02-04 23:58:00|21476.2|21455.2|21476.4|21455.4|21476.7|21455.7|21475.7|21454.7|0
1738713490000|2025-02-04 23:58:10|21475.4|21454.4|21476|21455|21477.2|21456.2|21475.4|21454.4|0
1738713500000|2025-02-04 23:58:20|21476.3|21455.3|21478.2|21457.2|21478.5|21457.5|21476.3|21455.3|0
1738713510000|2025-02-04 23:58:30|21477.7|21456.7|21477.3|21456.3|21477.7|21456.7|21477.3|21456.3|0
1738713520000|2025-02-04 23:58:40|21477.4|21456.4|21477.5|21456.5|21477.7|21456.7|21477.4|21456.4|0
1738713530000|2025-02-04 23:58:50|21477.4|21456.4|21477|21456|21477.8|21456.8|21477|21456|0
1738713540000|2025-02-04 23:59:00|21477.4|21456.4|21475.5|21454.5|21477.5|21456.5|21475.5|21454.5|0
1738713550000|2025-02-04 23:59:10|21475.4|21454.4|21475.4|21454.4|21476.2|21455.2|21475.4|21454.4|0
1738713560000|2025-02-04 23:59:20|21475.5|21454.5|21473.4|21452.4|21475.5|21454.5|21472.7|21451.7|0
1738713570000|2025-02-04 23:59:30|21473|21452|21472.8|21451.8|21473.3|21452.3|21472.7|21451.7|0
1738713580000|2025-02-04 23:59:40|21472.7|21451.7|21469.3|21448.3|21472.7|21451.7|21469.3|21448.3|0
1738713590000|2025-02-04 23:59:50|21469|21448|21469.9|21448.9|21470.7|21449.7|21469|21448|0
1738713600000|2025-02-05 00:00:00|21471.7|21450.7|21470.5|21449.5|21474.2|21453.2|21469.7|21448.7|0
1738713610000|2025-02-05 00:00:10|21470|21449|21470.4|21449.4|21470.4|21449.4|21469|21448|0
1738713620000|2025-02-05 00:00:20|21470.3|21449.3|21471.2|21450.2|21471.4|21450.4|21470.3|21449.3|0
1738713630000|2025-02-05 00:00:30|21471.9|21450.9|21472.2|21451.2|21472.7|21451.7|21471.9|21450.9|0
1738713640000|2025-02-05 00:00:40|21472|21451|21473|21452|21473|21452|21472|21451|0
1738713650000|2025-02-05 00:00:50|21473.2|21452.2|21473.4|21452.4|21475|21454|21473.2|21452.2|0
1738713660000|2025-02-05 00:01:00|21473.5|21452.5|21476.5|21455.5|21476.8|21455.8|21472.9|21451.9|0
1738713670000|2025-02-05 00:01:10|21475.5|21454.5|21476.8|21455.8|21476.9|21455.9|21475.5|21454.5|0
1738713680000|2025-02-05 00:01:20|21476.5|21455.5|21474.8|21453.8|21477|21456|21474.5|21453.5|0
1738713690000|2025-02-05 00:01:30|21474.5|21453.5|21473.8|21452.8|21474.5|21453.5|21472.4|21451.4|0
1738713700000|2025-02-05 00:01:40|21470.7|21449.7|21469.4|21448.4|21471.5|21450.5|21469.4|21448.4|0
1738713710000|2025-02-05 00:01:50|21469.3|21448.3|21466.8|21445.8|21469.3|21448.3|21466.8|21445.8|0
1738713720000|2025-02-05 00:02:00|21466.7|21445.7|21468|21447|21468|21447|21466.7|21445.7|0
1738713730000|2025-02-05 00:02:10|21469.4|21448.4|21468.8|21447.8|21469.5|21448.5|21467.7|21446.7|0
1738713740000|2025-02-05 00:02:20|21468|21447|21466.4|21445.4|21468|21447|21466.4|21445.4|0
1738713750000|2025-02-05 00:02:30|21466.7|21445.7|21467.2|21446.2|21467.7|21446.7|21466.7|21445.7|0
1738713760000|2025-02-05 00:02:40|21467|21446|21464.8|21443.8|21467.7|21446.7|21464.8|21443.8|0
1738713770000|2025-02-05 00:02:50|21464.9|21443.9|21469.3|21448.3|21469.3|21448.3|21464.9|21443.9|0
1738713780000|2025-02-05 00:03:00|21469.2|21448.2|21464.9|21443.9|21469.2|21448.2|21464.9|21443.9|0
1738713790000|2025-02-05 00:03:10|21463|21442|21461.3|21440.3|21464|21443|21460|21439|0
1738713800000|2025-02-05 00:03:20|21462.5|21441.5|21459.7|21438.7|21462.5|21441.5|21459.7|21438.7|0
1738713810000|2025-02-05 00:03:30|21459.9|21438.9|21461.2|21440.2|21461.9|21440.9|21459.9|21438.9|0
1738713820000|2025-02-05 00:03:40|21461.5|21440.5|21461.5|21440.5|21461.9|21440.9|21460.3|21439.3|0
1738713830000|2025-02-05 00:03:50|21461.4|21440.4|21461.7|21440.7|21462.2|21441.2|21460|21439|0
1738713840000|2025-02-05 00:04:00|21462.9|21441.9|21460.4|21439.4|21462.9|21441.9|21460.4|21439.4|0
1738713850000|2025-02-05 00:04:10|21461.3|21440.3|21462.5|21441.5|21463|21442|21461.3|21440.3|0
1738713860000|2025-02-05 00:04:20|21462|21441|21463|21442|21463|21442|21461.9|21440.9|0
1738713870000|2025-02-05 00:04:30|21463.2|21442.2|21464.2|21443.2|21464.8|21443.8|21462.9|21441.9|0
1738713880000|2025-02-05 00:04:40|21463.5|21442.5|21462.8|21441.8|21463.9|21442.9|21462.7|21441.7|0
1738713890000|2025-02-05 00:04:50|21463.3|21442.3|21463.9|21442.9|21464.4|21443.4|21463.3|21442.3|0
1738713900000|2025-02-05 00:05:00|21464.2|21443.2|21466.2|21445.2|21467.9|21446.9|21463.7|21442.7|0
1738713910000|2025-02-05 00:05:10|21465.9|21444.9|21467.7|21446.7|21467.7|21446.7|21465.4|21444.4|0
1738713920000|2025-02-05 00:05:20|21467.9|21446.9|21470.9|21449.9|21471.8|21450.8|21467.9|21446.9|0
1738713930000|2025-02-05 00:05:30|21471.4|21450.4|21472.7|21451.7|21473.2|21452.2|21471.2|21450.2|0
1738713940000|2025-02-05 00:05:40|21472.8|21451.8|21471.2|21450.2|21472.9|21451.9|21471.2|21450.2|0
1738713950000|2025-02-05 00:05:50|21471.3|21450.3|21469.5|21448.5|21471.7|21450.7|21469.4|21448.4|0
1738713960000|2025-02-05 00:06:00|21469.7|21448.7|21462.8|21441.8|21469.7|21448.7|21462.8|21441.8|0
1738713970000|2025-02-05 00:06:10|21463.3|21442.3|21467.7|21446.7|21467.7|21446.7|21462.5|21441.5|0
1738713980000|2025-02-05 00:06:20|21467.2|21446.2|21466.2|21445.2|21468|21447|21466.2|21445.2|0
1738713990000|2025-02-05 00:06:30|21466|21445|21466.2|21445.2|21466.4|21445.4|21466|21445|0
1738714000000|2025-02-05 00:06:40|21466.9|21445.9|21467.4|21446.4|21468.4|21447.4|21466.9|21445.9|0
1738714010000|2025-02-05 00:06:50|21468.4|21447.4|21466.5|21445.5|21468.5|21447.5|21466.5|21445.5|0
1738714020000|2025-02-05 00:07:00|21466.3|21445.3|21471.5|21450.5|21471.5|21450.5|21466.3|21445.3|0
1738714030000|2025-02-05 00:07:10|21472|21451|21472.3|21451.3|21472.3|21451.3|21470.5|21449.5|0
1738714040000|2025-02-05 00:07:20|21472.4|21451.4|21473.5|21452.5|21473.5|21452.5|21471.8|21450.8|0
1738714050000|2025-02-05 00:07:30|21473.3|21452.3|21472.7|21451.7|21473.4|21452.4|21471.3|21450.3|0
1738714060000|2025-02-05 00:07:40|21471.7|21450.7|21472|21451|21472.9|21451.9|21471.7|21450.7|0
1738714070000|2025-02-05 00:07:50|21471.9|21450.9|21473.3|21452.3|21473.7|21452.7|21471.9|21450.9|0
1738714080000|2025-02-05 00:08:00|21474.3|21453.3|21475.8|21454.8|21475.8|21454.8|21474.3|21453.3|0
1738714090000|2025-02-05 00:08:10|21476.3|21455.3|21477.3|21456.3|21477.3|21456.3|21476.3|21455.3|0
1738714100000|2025-02-05 00:08:20|21476.5|21455.5|21476.9|21455.9|21477.9|21456.9|21476.4|21455.4|0
1738714110000|2025-02-05 00:08:30|21476.3|21455.3|21476.2|21455.2|21476.3|21455.3|21474.2|21453.2|0
1738714120000|2025-02-05 00:08:40|21476.3|21455.3|21475.2|21454.2|21476.3|21455.3|21475.2|21454.2|0
1738714130000|2025-02-05 00:08:50|21475.3|21454.3|21476.2|21455.2|21476.8|21455.8|21475.3|21454.3|0
1738714140000|2025-02-05 00:09:00|21476|21455|21477|21456|21477|21456|21475.9|21454.9|0
1738714150000|2025-02-05 00:09:10|21478|21457|21476.5|21455.5|21478|21457|21476.2|21455.2|0
1738714160000|2025-02-05 00:09:20|21475.9|21454.9|21476.3|21455.3|21476.9|21455.9|21475.5|21454.5|0
1738714170000|2025-02-05 00:09:30|21476.4|21455.4|21477.4|21456.4|21477.4|21456.4|21476.3|21455.3|0
1738714180000|2025-02-05 00:09:40|21477.5|21456.5|21479.5|21458.5|21479.5|21458.5|21476.8|21455.8|0
1738714190000|2025-02-05 00:09:50|21478.7|21457.7|21478.2|21457.2|21478.9|21457.9|21476.3|21455.3|0
1738714200000|2025-02-05 00:10:00|21478.3|21457.3|21477.4|21456.4|21479.4|21458.4|21477.4|21456.4|0
1738714210000|2025-02-05 00:10:10|21477.8|21456.8|21476.9|21455.9|21478|21457|21476.7|21455.7|0
1738714220000|2025-02-05 00:10:20|21476.7|21455.7|21475.8|21454.8|21477|21456|21475.4|21454.4|0
1738714230000|2025-02-05 00:10:30|21475.4|21454.4|21476.4|21455.4|21476.4|21455.4|21475.2|21454.2|0
1738714240000|2025-02-05 00:10:40|21478.2|21457.2|21480.4|21459.4|21480.4|21459.4|21478.2|21457.2|0
1738714250000|2025-02-05 00:10:50|21480.5|21459.5|21484.5|21463.5|21484.7|21463.7|21480.3|21459.3|0
1738714260000|2025-02-05 00:11:00|21484.4|21463.4|21485.5|21464.5|21486.4|21465.4|21483.8|21462.8|0
1738714270000|2025-02-05 00:11:10|21485.7|21464.7|21485|21464|21485.7|21464.7|21484.8|21463.8|0
1738714280000|2025-02-05 00:11:20|21484.9|21463.9|21484.3|21463.3|21484.9|21463.9|21484|21463|0
1738714290000|2025-02-05 00:11:30|21484.4|21463.4|21484.9|21463.9|21485|21464|21482.8|21461.8|0
1738714300000|2025-02-05 00:11:40|21484.3|21463.3|21485.2|21464.2|21485.2|21464.2|21484|21463|0
1738714310000|2025-02-05 00:11:50|21486.2|21465.2|21484|21463|21486.2|21465.2|21484|21463|0
1738714320000|2025-02-05 00:12:00|21484.7|21463.7|21485.3|21464.3|21485.4|21464.4|21484.3|21463.3|0
1738714330000|2025-02-05 00:12:10|21485.2|21464.2|21485|21464|21486.3|21465.3|21484.9|21463.9|0
1738714340000|2025-02-05 00:12:20|21485.2|21464.2|21485|21464|21485.8|21464.8|21484.8|21463.8|0
1738714350000|2025-02-05 00:12:30|21484.8|21463.8|21484.4|21463.4|21484.8|21463.8|21484.4|21463.4|0
1738714360000|2025-02-05 00:12:40|21484.7|21463.7|21486.2|21465.2|21486.2|21465.2|21484.7|21463.7|0
1738714370000|2025-02-05 00:12:50|21486|21465|21486|21465|21486|21465|21485.3|21464.3|0
1738714380000|2025-02-05 00:13:00|21485.8|21464.8|21487.7|21466.7|21487.7|21466.7|21485.8|21464.8|0
1738714390000|2025-02-05 00:13:10|21487.9|21466.9|21489.7|21468.7|21490.4|21469.4|21487.7|21466.7|0
1738714400000|2025-02-05 00:13:20|21489.4|21468.4|21489.3|21468.3|21489.9|21468.9|21488.8|21467.8|0
1738714410000|2025-02-05 00:13:30|21489.7|21468.7|21491.5|21470.5|21491.8|21470.8|21488.9|21467.9|0
1738714420000|2025-02-05 00:13:40|21491.9|21470.9|21493.8|21472.8|21493.9|21472.9|21491.3|21470.3|0
1738714430000|2025-02-05 00:13:50|21493.4|21472.4|21493.7|21472.7|21493.9|21472.9|21493.4|21472.4|0
1738714440000|2025-02-05 00:14:00|21493.8|21472.8|21495|21474|21495.8|21474.8|21493.8|21472.8|0
1738714450000|2025-02-05 00:14:10|21493.8|21472.8|21494.2|21473.2|21495|21474|21493.2|21472.2|0
1738714460000|2025-02-05 00:14:20|21493.8|21472.8|21492.8|21471.8|21493.8|21472.8|21492.8|21471.8|0
1738714470000|2025-02-05 00:14:30|21492.9|21471.9|21494.5|21473.5|21494.5|21473.5|21492.9|21471.9|0
1738714480000|2025-02-05 00:14:40|21493.8|21472.8|21493.2|21472.2|21493.8|21472.8|21492.8|21471.8|0
1738714490000|2025-02-05 00:14:50|21493|21472|21492.7|21471.7|21493|21472|21492.4|21471.4|0
1738714500000|2025-02-05 00:15:00|21492.5|21471.5|21493.4|21472.4|21493.4|21472.4|21491.9|21470.9|0
1738714510000|2025-02-05 00:15:10|21493.5|21472.5|21493.3|21472.3|21493.8|21472.8|21493.3|21472.3|0
1738714520000|2025-02-05 00:15:20|21492.8|21471.8|21491|21470|21493|21472|21490.5|21469.5|0
1738714530000|2025-02-05 00:15:30|21491.5|21470.5|21492.5|21471.5|21493.8|21472.8|21491.5|21470.5|0
1738714540000|2025-02-05 00:15:40|21492.4|21471.4|21493.3|21472.3|21493.5|21472.5|21492.4|21471.4|0
1738714550000|2025-02-05 00:15:50|21493.4|21472.4|21492.5|21471.5|21493.4|21472.4|21492.5|21471.5|0
1738714560000|2025-02-05 00:16:00|21492.2|21471.2|21493|21472|21493.4|21472.4|21491.8|21470.8|0
1738714570000|2025-02-05 00:16:10|21492.8|21471.8|21493.2|21472.2|21493.7|21472.7|21492.8|21471.8|0
1738714580000|2025-02-05 00:16:20|21492.7|21471.7|21490.8|21469.8|21493.3|21472.3|21490.3|21469.3|0
1738714590000|2025-02-05 00:16:30|21490.5|21469.5|21490.5|21469.5|21491|21470|21490.5|21469.5|0
1738714600000|2025-02-05 00:16:40|21490.4|21469.4|21490.3|21469.3|21490.8|21469.8|21490.3|21469.3|0
1738714610000|2025-02-05 00:16:50|21490.5|21469.5|21490.4|21469.4|21490.7|21469.7|21489.8|21468.8|0
1738714620000|2025-02-05 00:17:00|21490.3|21469.3|21490.3|21469.3|21490.5|21469.5|21489.9|21468.9|0
1738714630000|2025-02-05 00:17:10|21490.5|21469.5|21491.4|21470.4|21491.9|21470.9|21490.5|21469.5|0
1738714640000|2025-02-05 00:17:20|21491.3|21470.3|21491.4|21470.4|21492.5|21471.5|21491.3|21470.3|0
1738714650000|2025-02-05 00:17:30|21491.3|21470.3|21491.7|21470.7|21492|21471|21490|21469|0
1738714660000|2025-02-05 00:17:40|21491.5|21470.5|21493.9|21472.9|21494.3|21473.3|21491.5|21470.5|0
1738714670000|2025-02-05 00:17:50|21495|21474|21493.3|21472.3|21495.2|21474.2|21493.3|21472.3|0
1738714680000|2025-02-05 00:18:00|21493.7|21472.7|21492.5|21471.5|21493.7|21472.7|21492.5|21471.5|0
1738714690000|2025-02-05 00:18:10|21492.7|21471.7|21491.7|21470.7|21493.3|21472.3|21491.7|21470.7|0
1738714700000|2025-02-05 00:18:20|21491.3|21470.3|21490.8|21469.8|21491.8|21470.8|21490.8|21469.8|0
1738714710000|2025-02-05 00:18:30|21490.7|21469.7|21490.7|21469.7|21490.8|21469.8|21489|21468|0
1738714720000|2025-02-05 00:18:40|21490.9|21469.9|21488.8|21467.8|21490.9|21469.9|21488.8|21467.8|0
1738714730000|2025-02-05 00:18:50|21488.3|21467.3|21488.5|21467.5|21489|21468|21488.2|21467.2|0
1738714740000|2025-02-05 00:19:00|21487.8|21466.8|21487|21466|21488.9|21467.9|21487|21466|0
1738714750000|2025-02-05 00:19:10|21487.5|21466.5|21487.3|21466.3|21488|21467|21485.9|21464.9|0
1738714760000|2025-02-05 00:19:20|21487.4|21466.4|21486.9|21465.9|21487.4|21466.4|21485.9|21464.9|0
1738714770000|2025-02-05 00:19:30|21487|21466|21487|21466|21487|21466|21487|21466|0
1738714780000|2025-02-05 00:19:40|21487.8|21466.8|21487.2|21466.2|21487.8|21466.8|21487|21466|0
1738714790000|2025-02-05 00:19:50|21486.5|21465.5|21487.4|21466.4|21487.8|21466.8|21486.5|21465.5|0
1738714800000|2025-02-05 00:20:00|21487.7|21466.7|21489.3|21468.3|21490.2|21469.2|21487.4|21466.4|0
1738714810000|2025-02-05 00:20:10|21489.2|21468.2|21489.3|21468.3|21489.3|21468.3|21488.3|21467.3|0
1738714820000|2025-02-05 00:20:20|21489|21468|21489.2|21468.2|21489.5|21468.5|21489|21468|0
1738714830000|2025-02-05 00:20:30|21489|21468|21491.3|21470.3|21491.5|21470.5|21489|21468|0
1738714840000|2025-02-05 00:20:40|21491.2|21470.2|21490|21469|21491.3|21470.3|21490|21469|0
1738714850000|2025-02-05 00:20:50|21489.9|21468.9|21490.3|21469.3|21491.3|21470.3|21489.9|21468.9|0
1738714860000|2025-02-05 00:21:00|21490.2|21469.2|21490.3|21469.3|21491|21470|21490|21469|0
1738714870000|2025-02-05 00:21:10|21490.7|21469.7|21490.8|21469.8|21490.9|21469.9|21490.5|21469.5|0
1738714880000|2025-02-05 00:21:20|21490.9|21469.9|21491.2|21470.2|21492.7|21471.7|21490.9|21469.9|0
1738714890000|2025-02-05 00:21:30|21491.3|21470.3|21491.4|21470.4|21491.5|21470.5|21491|21470|0
1738714900000|2025-02-05 00:21:40|21490.9|21469.9|21490.8|21469.8|21491.3|21470.3|21490.2|21469.2|0
1738714910000|2025-02-05 00:21:50|21491.2|21470.2|21492|21471|21492.4|21471.4|21491.2|21470.2|0
1738714920000|2025-02-05 00:22:00|21491.8|21470.8|21492.5|21471.5|21492.7|21471.7|21491.8|21470.8|0
1738714930000|2025-02-05 00:22:10|21492.4|21471.4|21490.9|21469.9|21492.4|21471.4|21490.9|21469.9|0
1738714940000|2025-02-05 00:22:20|21490.8|21469.8|21490.5|21469.5|21490.8|21469.8|21490.5|21469.5|0
1738714950000|2025-02-05 00:22:30|21490.4|21469.4|21490.2|21469.2|21490.5|21469.5|21490|21469|0
1738714960000|2025-02-05 00:22:40|21490.3|21469.3|21490.9|21469.9|21491|21470|21489.7|21468.7|0
1738714970000|2025-02-05 00:22:50|21490.5|21469.5|21489|21468|21490.5|21469.5|21488.9|21467.9|0
1738714980000|2025-02-05 00:23:00|21490|21469|21491.2|21470.2|21491.2|21470.2|21489.8|21468.8|0
1738714990000|2025-02-05 00:23:10|21490.3|21469.3|21489.4|21468.4|21490.3|21469.3|21489.4|21468.4|0
1738715000000|2025-02-05 00:23:20|21489.3|21468.3|21489.2|21468.2|21489.8|21468.8|21489.2|21468.2|0
1738715010000|2025-02-05 00:23:30|21489.4|21468.4|21490.3|21469.3|21490.3|21469.3|21489.4|21468.4|0
1738715020000|2025-02-05 00:23:40|21490.2|21469.2|21489.4|21468.4|21490.3|21469.3|21489.3|21468.3|0
1738715030000|2025-02-05 00:23:50|21489.5|21468.5|21488.2|21467.2|21489.5|21468.5|21488|21467|0
1738715040000|2025-02-05 00:24:00|21488.3|21467.3|21488.4|21467.4|21488.7|21467.7|21487.8|21466.8|0
1738715050000|2025-02-05 00:24:10|21487.8|21466.8|21490.3|21469.3|21490.3|21469.3|21487.8|21466.8|0
1738715060000|2025-02-05 00:24:20|21490|21469|21489.8|21468.8|21490|21469|21489.8|21468.8|0
1738715070000|2025-02-05 00:24:30|21489.5|21468.5|21489|21468|21489.8|21468.8|21489|21468|0
1738715080000|2025-02-05 00:24:40|21489.4|21468.4|21489|21468|21489.4|21468.4|21488.9|21467.9|0
1738715090000|2025-02-05 00:24:50|21488.5|21467.5|21488.5|21467.5|21488.7|21467.7|21488.4|21467.4|0
1738715100000|2025-02-05 00:25:00|21488.4|21467.4|21488.8|21467.8|21489|21468|21487.8|21466.8|0
1738715110000|2025-02-05 00:25:10|21488.3|21467.3|21487.5|21466.5|21488.3|21467.3|21487.5|21466.5|0
1738715120000|2025-02-05 00:25:20|21488|21467|21487.8|21466.8|21488.5|21467.5|21487.8|21466.8|0
1738715130000|2025-02-05 00:25:30|21488.3|21467.3|21489|21468|21489|21468|21487.7|21466.7|0
1738715140000|2025-02-05 00:25:40|21489.7|21468.7|21488.8|21467.8|21490.4|21469.4|21488.8|21467.8|0
1738715150000|2025-02-05 00:25:50|21488.5|21467.5|21489.2|21468.2|21489.2|21468.2|21488.5|21467.5|0
1738715160000|2025-02-05 00:26:00|21488.9|21467.9|21488.5|21467.5|21489.2|21468.2|21487.4|21466.4|0
1738715170000|2025-02-05 00:26:10|21488.2|21467.2|21489.5|21468.5|21489.8|21468.8|21488.2|21467.2|0
1738715180000|2025-02-05 00:26:20|21489.4|21468.4|21488.5|21467.5|21489.4|21468.4|21488.4|21467.4|0
1738715190000|2025-02-05 00:26:30|21488.4|21467.4|21489.5|21468.5|21489.5|21468.5|21488.4|21467.4|0
1738715200000|2025-02-05 00:26:40|21489.4|21468.4|21490.2|21469.2|21490.2|21469.2|21489.3|21468.3|0
1738715210000|2025-02-05 00:26:50|21490|21469|21493.3|21472.3|21493.3|21472.3|21490|21469|0
1738715220000|2025-02-05 00:27:00|21493.4|21472.4|21492.2|21471.2|21493.4|21472.4|21492.2|21471.2|0
1738715230000|2025-02-05 00:27:10|21492|21471|21491.9|21470.9|21492.3|21471.3|21491.5|21470.5|0
1738715240000|2025-02-05 00:27:20|21491.4|21470.4|21491.4|21470.4|21491.5|21470.5|21490.5|21469.5|0
1738715250000|2025-02-05 00:27:30|21491.3|21470.3|21491.7|21470.7|21491.8|21470.8|21491.3|21470.3|0
1738715260000|2025-02-05 00:27:40|21491.5|21470.5|21489.9|21468.9|21491.5|21470.5|21489.9|21468.9|0
1738715270000|2025-02-05 00:27:50|21489.5|21468.5|21490.2|21469.2|21490.3|21469.3|21489.5|21468.5|0
1738715280000|2025-02-05 00:28:00|21490.3|21469.3|21489.8|21468.8|21490.5|21469.5|21489.8|21468.8|0
1738715290000|2025-02-05 00:28:10|21489.5|21468.5|21491.3|21470.3|21492|21471|21489.5|21468.5|0
1738715300000|2025-02-05 00:28:20|21491.4|21470.4|21490.8|21469.8|21491.4|21470.4|21490.8|21469.8|0
1738715310000|2025-02-05 00:28:30|21490.9|21469.9|21492.3|21471.3|21492.3|21471.3|21490.8|21469.8|0
1738715320000|2025-02-05 00:28:40|21492.2|21471.2|21491.9|21470.9|21492.3|21471.3|21491.9|21470.9|0
1738715330000|2025-02-05 00:28:50|21492.2|21471.2|21492.5|21471.5|21492.5|21471.5|21491.9|21470.9|0
1738715340000|2025-02-05 00:29:00|21492.8|21471.8|21491.8|21470.8|21493|21472|21491.8|21470.8|0
1738715350000|2025-02-05 00:29:10|21491.5|21470.5|21493|21472|21493|21472|21491.5|21470.5|0
1738715360000|2025-02-05 00:29:20|21493.2|21472.2|21493.2|21472.2|21493.5|21472.5|21493|21472|0
1738715370000|2025-02-05 00:29:30|21493|21472|21492.7|21471.7|21493|21472|21492.7|21471.7|0
1738715380000|2025-02-05 00:29:40|21493.3|21472.3|21493|21472|21493.3|21472.3|21492.8|21471.8|0
1738715390000|2025-02-05 00:29:50|21492.3|21471.3|21493.3|21472.3|21493.3|21472.3|21492.3|21471.3|0
1738715400000|2025-02-05 00:30:00|21493.4|21472.4|21496.8|21475.8|21498|21477|21493.4|21472.4|0
1738715410000|2025-02-05 00:30:10|21496.9|21475.9|21497.4|21476.4|21497.5|21476.5|21496.9|21475.9|0
1738715420000|2025-02-05 00:30:20|21497.9|21476.9|21500.8|21479.8|21501|21480|21497.3|21476.3|0
1738715430000|2025-02-05 00:30:30|21502.5|21481.5|21503.3|21482.3|21504.5|21483.5|21502|21481|0
1738715440000|2025-02-05 00:30:40|21503.4|21482.4|21505|21484|21506.3|21485.3|21503.4|21482.4|0
1738715450000|2025-02-05 00:30:50|21505.7|21484.7|21507.5|21486.5|21507.5|21486.5|21505.7|21484.7|0
1738715460000|2025-02-05 00:31:00|21506.3|21485.3|21505.2|21484.2|21506.4|21485.4|21505|21484|0
1738715470000|2025-02-05 00:31:10|21505.4|21484.4|21504.2|21483.2|21505.4|21484.4|21504.2|21483.2|0
1738715480000|2025-02-05 00:31:20|21504.3|21483.3|21503|21482|21504.3|21483.3|21502.9|21481.9|0
1738715490000|2025-02-05 00:31:30|21503.3|21482.3|21503.3|21482.3|21503.5|21482.5|21502.9|21481.9|0
1738715500000|2025-02-05 00:31:40|21503|21482|21502.3|21481.3|21503.5|21482.5|21502.3|21481.3|0
1738715510000|2025-02-05 00:31:50|21502.8|21481.8|21502.3|21481.3|21503.3|21482.3|21502.3|21481.3|0
1738715520000|2025-02-05 00:32:00|21502.4|21481.4|21501.8|21480.8|21502.4|21481.4|21501.3|21480.3|0
1738715530000|2025-02-05 00:32:10|21502.3|21481.3|21502.8|21481.8|21503.3|21482.3|21501.8|21480.8|0
1738715540000|2025-02-05 00:32:20|21503.5|21482.5|21502.7|21481.7|21503.8|21482.8|21502.3|21481.3|0
1738715550000|2025-02-05 00:32:30|21502.9|21481.9|21503.3|21482.3|21504.3|21483.3|21502.9|21481.9|0
1738715560000|2025-02-05 00:32:40|21503.4|21482.4|21501.7|21480.7|21503.4|21482.4|21501.7|21480.7|0
1738715570000|2025-02-05 00:32:50|21501|21480|21500.8|21479.8|21501|21480|21500.8|21479.8|0
1738715580000|2025-02-05 00:33:00|21500.5|21479.5|21501.4|21480.4|21501.4|21480.4|21500.5|21479.5|0
1738715590000|2025-02-05 00:33:10|21501.5|21480.5|21501.9|21480.9|21502.5|21481.5|21501.3|21480.3|0
1738715600000|2025-02-05 00:33:20|21502|21481|21506.9|21485.9|21507.2|21486.2|21501.7|21480.7|0
1738715610000|2025-02-05 00:33:30|21507|21486|21506.7|21485.7|21507.2|21486.2|21506.7|21485.7|0
1738715620000|2025-02-05 00:33:40|21506.9|21485.9|21506.4|21485.4|21507|21486|21505.8|21484.8|0
1738715630000|2025-02-05 00:33:50|21506.9|21485.9|21505.8|21484.8|21506.9|21485.9|21505.5|21484.5|0
1738715640000|2025-02-05 00:34:00|21504.8|21483.8|21504|21483|21504.8|21483.8|21503.8|21482.8|0
1738715650000|2025-02-05 00:34:10|21504.2|21483.2|21504.8|21483.8|21504.8|21483.8|21503.8|21482.8|0
1738715660000|2025-02-05 00:34:20|21504.7|21483.7|21505|21484|21505|21484|21504.2|21483.2|0
1738715670000|2025-02-05 00:34:30|21504.9|21483.9|21504.5|21483.5|21505|21484|21504.4|21483.4|0
1738715680000|2025-02-05 00:34:40|21504.4|21483.4|21505.5|21484.5|21506|21485|21504.4|21483.4|0
1738715690000|2025-02-05 00:34:50|21505.8|21484.8|21506.8|21485.8|21507|21486|21505.5|21484.5|0
1738715700000|2025-02-05 00:35:00|21506.4|21485.4|21506|21485|21506.4|21485.4|21505|21484|0
1738715710000|2025-02-05 00:35:10|21505.9|21484.9|21508.2|21487.2|21508.3|21487.3|21505.9|21484.9|0
1738715720000|2025-02-05 00:35:20|21508.3|21487.3|21509|21488|21509|21488|21507.4|21486.4|0
1738715730000|2025-02-05 00:35:30|21509.2|21488.2|21512.8|21491.8|21513.3|21492.3|21508.8|21487.8|0
1738715740000|2025-02-05 00:35:40|21512.5|21491.5|21514.9|21493.9|21514.9|21493.9|21511.3|21490.3|0
1738715750000|2025-02-05 00:35:50|21514.3|21493.3|21514|21493|21515.2|21494.2|21513.7|21492.7|0
1738715760000|2025-02-05 00:36:00|21513.8|21492.8|21512.4|21491.4|21513.8|21492.8|21511.9|21490.9|0
1738715770000|2025-02-05 00:36:10|21512.8|21491.8|21512.8|21491.8|21512.8|21491.8|21512.7|21491.7|0
1738715780000|2025-02-05 00:36:20|21512.2|21491.2|21513.3|21492.3|21513.5|21492.5|21512.2|21491.2|0
1738715790000|2025-02-05 00:36:30|21513.7|21492.7|21512.8|21491.8|21514.3|21493.3|21512.5|21491.5|0
1738715800000|2025-02-05 00:36:40|21512.5|21491.5|21513.5|21492.5|21513.5|21492.5|21512.5|21491.5|0
1738715810000|2025-02-05 00:36:50|21512.8|21491.8|21512.3|21491.3|21512.8|21491.8|21511.7|21490.7|0
1738715820000|2025-02-05 00:37:00|21512.5|21491.5|21512.8|21491.8|21513.3|21492.3|21512.5|21491.5|0
1738715830000|2025-02-05 00:37:10|21512.9|21491.9|21513.3|21492.3|21514.4|21493.4|21512.8|21491.8|0
1738715840000|2025-02-05 00:37:20|21512.9|21491.9|21513.3|21492.3|21513.9|21492.9|21512.8|21491.8|0
1738715850000|2025-02-05 00:37:30|21513.5|21492.5|21512.8|21491.8|21513.5|21492.5|21511.7|21490.7|0
1738715860000|2025-02-05 00:37:40|21513|21492|21513.8|21492.8|21513.9|21492.9|21513|21492|0
1738715870000|2025-02-05 00:37:50|21513.7|21492.7|21513.3|21492.3|21513.7|21492.7|21513.3|21492.3|0
1738715880000|2025-02-05 00:38:00|21513|21492|21512.8|21491.8|21513.8|21492.8|21512.8|21491.8|0
1738715890000|2025-02-05 00:38:10|21512.7|21491.7|21512.3|21491.3|21512.7|21491.7|21510.2|21489.2|0
1738715900000|2025-02-05 00:38:20|21512.8|21491.8|21512.7|21491.7|21513.9|21492.9|21512.7|21491.7|0
1738715910000|2025-02-05 00:38:30|21512.5|21491.5|21513.5|21492.5|21513.8|21492.8|21512.4|21491.4|0
1738715920000|2025-02-05 00:38:40|21513.8|21492.8|21512|21491|21513.8|21492.8|21512|21491|0
1738715930000|2025-02-05 00:38:50|21511.9|21490.9|21513|21492|21513|21492|21511.4|21490.4|0
1738715940000|2025-02-05 00:39:00|21512.8|21491.8|21515.8|21494.8|21516.2|21495.2|21512.8|21491.8|0
1738715950000|2025-02-05 00:39:10|21514.9|21493.9|21515|21494|21515.5|21494.5|21514.8|21493.8|0
1738715960000|2025-02-05 00:39:20|21515.2|21494.2|21515|21494|21515.8|21494.8|21515|21494|0
1738715970000|2025-02-05 00:39:30|21514.5|21493.5|21514.3|21493.3|21515|21494|21514.3|21493.3|0
1738715980000|2025-02-05 00:39:40|21514.8|21493.8|21513.3|21492.3|21514.8|21493.8|21513.3|21492.3|0
1738715990000|2025-02-05 00:39:50|21512.8|21491.8|21513.5|21492.5|21513.7|21492.7|21512.5|21491.5|0
1738716000000|2025-02-05 00:40:00|21511.9|21490.9|21513.9|21492.9|21513.9|21492.9|21511.8|21490.8|0
1738716010000|2025-02-05 00:40:10|21513.8|21492.8|21515.9|21494.9|21515.9|21494.9|21513.8|21492.8|0
1738716020000|2025-02-05 00:40:20|21516.4|21495.4|21517|21496|21517|21496|21516.4|21495.4|0
1738716030000|2025-02-05 00:40:30|21516.9|21495.9|21518.4|21497.4|21519.2|21498.2|21516.5|21495.5|0
1738716040000|2025-02-05 00:40:40|21518|21497|21519|21498|21520|21499|21518|21497|0
1738716050000|2025-02-05 00:40:50|21518.9|21497.9|21516.5|21495.5|21518.9|21497.9|21516.5|21495.5|0
1738716060000|2025-02-05 00:41:00|21516.8|21495.8|21515.3|21494.3|21516.8|21495.8|21515.3|21494.3|0
1738716070000|2025-02-05 00:41:10|21515.4|21494.4|21517|21496|21517.3|21496.3|21515.4|21494.4|0
1738716080000|2025-02-05 00:41:20|21516.8|21495.8|21516.4|21495.4|21516.9|21495.9|21516|21495|0
1738716090000|2025-02-05 00:41:30|21516.2|21495.2|21514.9|21493.9|21516.2|21495.2|21514.9|21493.9|0
1738716100000|2025-02-05 00:41:40|21514.7|21493.7|21514|21493|21514.8|21493.8|21514|21493|0
1738716110000|2025-02-05 00:41:50|21513|21492|21512.7|21491.7|21513|21492|21512.7|21491.7|0
1738716120000|2025-02-05 00:42:00|21512.2|21491.2|21510.2|21489.2|21512.2|21491.2|21510|21489|0
1738716130000|2025-02-05 00:42:10|21510.5|21489.5|21511.2|21490.2|21511.3|21490.3|21509.7|21488.7|0
1738716140000|2025-02-05 00:42:20|21511.3|21490.3|21510.7|21489.7|21511.3|21490.3|21510.7|21489.7|0
1738716150000|2025-02-05 00:42:30|21510.8|21489.8|21508.3|21487.3|21511|21490|21508.3|21487.3|0
1738716160000|2025-02-05 00:42:40|21508.4|21487.4|21509|21488|21509|21488|21508|21487|0
1738716170000|2025-02-05 00:42:50|21509.3|21488.3|21509.5|21488.5|21509.7|21488.7|21509.3|21488.3|0
1738716180000|2025-02-05 00:43:00|21509.8|21488.8|21509.7|21488.7|21509.8|21488.8|21509.4|21488.4|0
1738716190000|2025-02-05 00:43:10|21509.8|21488.8|21509.3|21488.3|21509.8|21488.8|21509.3|21488.3|0
1738716200000|2025-02-05 00:43:20|21510.5|21489.5|21510.8|21489.8|21510.8|21489.8|21510.4|21489.4|0
1738716210000|2025-02-05 00:43:30|21511|21490|21511.3|21490.3|21511.5|21490.5|21511|21490|0
1738716220000|2025-02-05 00:43:40|21510.8|21489.8|21510.8|21489.8|21511|21490|21510.8|21489.8|0
1738716230000|2025-02-05 00:43:50|21510.7|21489.7|21511.8|21490.8|21511.8|21490.8|21510.7|21489.7|0
1738716240000|2025-02-05 00:44:00|21511.7|21490.7|21508.3|21487.3|21511.7|21490.7|21507.8|21486.8|0
1738716250000|2025-02-05 00:44:10|21508|21487|21509.4|21488.4|21509.8|21488.8|21508|21487|0
1738716260000|2025-02-05 00:44:20|21509.3|21488.3|21508.3|21487.3|21509.5|21488.5|21508.3|21487.3|0
1738716270000|2025-02-05 00:44:30|21507.5|21486.5|21507.3|21486.3|21507.5|21486.5|21506.9|21485.9|0
1738716280000|2025-02-05 00:44:40|21507.7|21486.7|21508.3|21487.3|21508.3|21487.3|21507.3|21486.3|0
1738716290000|2025-02-05 00:44:50|21508|21487|21507.7|21486.7|21508|21487|21507.5|21486.5|0
1738716300000|2025-02-05 00:45:00|21507.5|21486.5|21507.5|21486.5|21507.8|21486.8|21506.5|21485.5|0
1738716310000|2025-02-05 00:45:10|21507|21486|21508.3|21487.3|21508.3|21487.3|21507|21486|0
1738716320000|2025-02-05 00:45:20|21508.5|21487.5|21509.4|21488.4|21509.4|21488.4|21508.5|21487.5|0
1738716330000|2025-02-05 00:45:30|21509.3|21488.3|21510.9|21489.9|21510.9|21489.9|21509.3|21488.3|0
1738716340000|2025-02-05 00:45:40|21510|21489|21510.3|21489.3|21510.3|21489.3|21508.5|21487.5|0
1738716350000|2025-02-05 00:45:50|21510.2|21489.2|21509.4|21488.4|21510.2|21489.2|21509.2|21488.2|0
1738716360000|2025-02-05 00:46:00|21509.7|21488.7|21509.7|21488.7|21510.3|21489.3|21509.7|21488.7|0
1738716370000|2025-02-05 00:46:10|21510|21489|21509.8|21488.8|21510.3|21489.3|21509.8|21488.8|0
1738716380000|2025-02-05 00:46:20|21509.9|21488.9|21511.3|21490.3|21512.2|21491.2|21509.9|21488.9|0
1738716390000|2025-02-05 00:46:30|21511.5|21490.5|21510.9|21489.9|21511.5|21490.5|21510.9|21489.9|0
1738716400000|2025-02-05 00:46:40|21510.4|21489.4|21510.8|21489.8|21511.2|21490.2|21510.3|21489.3|0
1738716410000|2025-02-05 00:46:50|21510.5|21489.5|21512|21491|21512|21491|21510.5|21489.5|0
1738716420000|2025-02-05 00:47:00|21512.2|21491.2|21511.8|21490.8|21512.2|21491.2|21511.5|21490.5|0
1738716430000|2025-02-05 00:47:10|21511.9|21490.9|21512|21491|21512.2|21491.2|21511.7|21490.7|0
1738716440000|2025-02-05 00:47:20|21511.9|21490.9|21509.9|21488.9|21512|21491|21509.7|21488.7|0
1738716450000|2025-02-05 00:47:30|21509.8|21488.8|21510|21489|21510.3|21489.3|21509.5|21488.5|0
1738716460000|2025-02-05 00:47:40|21509.9|21488.9|21508.8|21487.8|21509.9|21488.9|21508.5|21487.5|0
1738716470000|2025-02-05 00:47:50|21508.7|21487.7|21509.5|21488.5|21509.5|21488.5|21508.5|21487.5|0
1738716480000|2025-02-05 00:48:00|21509.3|21488.3|21508.7|21487.7|21509.3|21488.3|21508.7|21487.7|0
1738716490000|2025-02-05 00:48:10|21508.8|21487.8|21507.8|21486.8|21508.9|21487.9|21507.8|21486.8|0
1738716500000|2025-02-05 00:48:20|21508.3|21487.3|21508|21487|21508.5|21487.5|21507.8|21486.8|0
1738716510000|2025-02-05 00:48:30|21507.8|21486.8|21507.8|21486.8|21507.9|21486.9|21507.5|21486.5|0
1738716520000|2025-02-05 00:48:40|21507.7|21486.7|21507.2|21486.2|21507.7|21486.7|21507|21486|0
1738716530000|2025-02-05 00:48:50|21507.4|21486.4|21505.8|21484.8|21508|21487|21505.8|21484.8|0
1738716540000|2025-02-05 00:49:00|21505.5|21484.5|21504.9|21483.9|21505.5|21484.5|21504.9|21483.9|0
1738716550000|2025-02-05 00:49:10|21505|21484|21504.9|21483.9|21505.3|21484.3|21504.9|21483.9|0
1738716560000|2025-02-05 00:49:20|21505.8|21484.8|21505.8|21484.8|21506.5|21485.5|21505.7|21484.7|0
1738716570000|2025-02-05 00:49:30|21506.3|21485.3|21502.5|21481.5|21506.7|21485.7|21502.4|21481.4|0
1738716580000|2025-02-05 00:49:40|21502.7|21481.7|21500.3|21479.3|21502.7|21481.7|21500.3|21479.3|0
1738716590000|2025-02-05 00:49:50|21500|21479|21498.4|21477.4|21500|21479|21498.4|21477.4|0
1738716600000|2025-02-05 00:50:00|21498.2|21477.2|21500.7|21479.7|21500.7|21479.7|21496.8|21475.8|0
1738716610000|2025-02-05 00:50:10|21501.8|21480.8|21501.2|21480.2|21502.9|21481.9|21500.8|21479.8|0
1738716620000|2025-02-05 00:50:20|21500.9|21479.9|21502.3|21481.3|21502.3|21481.3|21500.9|21479.9|0
1738716630000|2025-02-05 00:50:30|21502|21481|21502.7|21481.7|21502.8|21481.8|21501.4|21480.4|0
1738716640000|2025-02-05 00:50:40|21502.9|21481.9|21502.5|21481.5|21503.5|21482.5|21502.5|21481.5|0
1738716650000|2025-02-05 00:50:50|21503.3|21482.3|21502.5|21481.5|21503.5|21482.5|21502.5|21481.5|0
1738716660000|2025-02-05 00:51:00|21502.3|21481.3|21502|21481|21502.5|21481.5|21501.4|21480.4|0
1738716670000|2025-02-05 00:51:10|21502.2|21481.2|21502.3|21481.3|21502.5|21481.5|21502|21481|0
1738716680000|2025-02-05 00:51:20|21502.5|21481.5|21501.9|21480.9|21502.7|21481.7|21501.9|21480.9|0
1738716690000|2025-02-05 00:51:30|21501.8|21480.8|21502.7|21481.7|21502.7|21481.7|21501.8|21480.8|0
1738716700000|2025-02-05 00:51:40|21502.3|21481.3|21503.5|21482.5|21503.5|21482.5|21502.3|21481.3|0
1738716710000|2025-02-05 00:51:50|21503.7|21482.7|21504|21483|21504|21483|21503.3|21482.3|0
1738716720000|2025-02-05 00:52:00|21503.7|21482.7|21502.4|21481.4|21503.7|21482.7|21502.4|21481.4|0
1738716730000|2025-02-05 00:52:10|21502.5|21481.5|21503|21482|21503.2|21482.2|21502.5|21481.5|0
1738716740000|2025-02-05 00:52:20|21502.7|21481.7|21503.4|21482.4|21503.5|21482.5|21502.7|21481.7|0
1738716750000|2025-02-05 00:52:30|21503.3|21482.3|21503.2|21482.2|21504.2|21483.2|21503.2|21482.2|0
1738716760000|2025-02-05 00:52:40|21503.5|21482.5|21502.3|21481.3|21504.3|21483.3|21502.2|21481.2|0
1738716770000|2025-02-05 00:52:50|21502.2|21481.2|21501.5|21480.5|21502.2|21481.2|21500.7|21479.7|0
1738716780000|2025-02-05 00:53:00|21501.7|21480.7|21501.5|21480.5|21501.7|21480.7|21501|21480|0
1738716790000|2025-02-05 00:53:10|21501.2|21480.2|21501.8|21480.8|21502|21481|21501.2|21480.2|0
1738716800000|2025-02-05 00:53:20|21501.7|21480.7|21501.4|21480.4|21501.9|21480.9|21501.4|21480.4|0
1738716810000|2025-02-05 00:53:30|21501.3|21480.3|21502|21481|21502|21481|21501.3|21480.3|0
1738716820000|2025-02-05 00:53:40|21501.9|21480.9|21502.4|21481.4|21502.8|21481.8|21501.3|21480.3|0
1738716830000|2025-02-05 00:53:50|21502.5|21481.5|21502|21481|21502.5|21481.5|21502|21481|0
1738716840000|2025-02-05 00:54:00|21501.8|21480.8|21502.5|21481.5|21502.5|21481.5|21501.7|21480.7|0
1738716850000|2025-02-05 00:54:10|21502.4|21481.4|21502.8|21481.8|21502.8|21481.8|21502|21481|0
1738716860000|2025-02-05 00:54:20|21502.7|21481.7|21503.3|21482.3|21503.5|21482.5|21502.7|21481.7|0
1738716870000|2025-02-05 00:54:30|21503.5|21482.5|21503.7|21482.7|21503.7|21482.7|21503.4|21482.4|0
1738716880000|2025-02-05 00:54:40|21503.8|21482.8|21504.9|21483.9|21504.9|21483.9|21503.8|21482.8|0
1738716890000|2025-02-05 00:54:50|21505|21484|21504.5|21483.5|21506|21485|21504.5|21483.5|0
1738716900000|2025-02-05 00:55:00|21504.2|21483.2|21504|21483|21504.5|21483.5|21504|21483|0
1738716910000|2025-02-05 00:55:10|21504.3|21483.3|21504.8|21483.8|21504.8|21483.8|21503.8|21482.8|0
1738716920000|2025-02-05 00:55:20|21504.9|21483.9|21505.5|21484.5|21505.5|21484.5|21504.9|21483.9|0
1738716930000|2025-02-05 00:55:30|21505.7|21484.7|21506.9|21485.9|21507|21486|21505.4|21484.4|0
1738716940000|2025-02-05 00:55:40|21506.5|21485.5|21506.2|21485.2|21506.8|21485.8|21506|21485|0
1738716950000|2025-02-05 00:55:50|21506|21485|21505.3|21484.3|21506|21485|21505.3|21484.3|0
1738716960000|2025-02-05 00:56:00|21505.4|21484.4|21505|21484|21505.5|21484.5|21505|21484|0
1738716970000|2025-02-05 00:56:10|21504.9|21483.9|21504|21483|21505.4|21484.4|21504|21483|0
1738716980000|2025-02-05 00:56:20|21502.9|21481.9|21501.3|21480.3|21502.9|21481.9|21500.9|21479.9|0
1738716990000|2025-02-05 00:56:30|21501.5|21480.5|21499.5|21478.5|21501.5|21480.5|21499.5|21478.5|0
1738717000000|2025-02-05 00:56:40|21500|21479|21502|21481|21502.2|21481.2|21500|21479|0
1738717010000|2025-02-05 00:56:50|21502.2|21481.2|21501.8|21480.8|21502.2|21481.2|21501.8|21480.8|0
1738717020000|2025-02-05 00:57:00|21501.7|21480.7|21500.5|21479.5|21501.8|21480.8|21500.5|21479.5|0
1738717030000|2025-02-05 00:57:10|21501|21480|21500.3|21479.3|21501|21480|21499.8|21478.8|0
1738717040000|2025-02-05 00:57:20|21500|21479|21500.4|21479.4|21500.4|21479.4|21500|21479|0
1738717050000|2025-02-05 00:57:30|21500.3|21479.3|21500.3|21479.3|21500.8|21479.8|21500.3|21479.3|0
1738717060000|2025-02-05 00:57:40|21499.5|21478.5|21499.7|21478.7|21499.8|21478.8|21499.4|21478.4|0
1738717070000|2025-02-05 00:57:50|21499.5|21478.5|21499.9|21478.9|21499.9|21478.9|21499.4|21478.4|0
1738717080000|2025-02-05 00:58:00|21500.8|21479.8|21500.7|21479.7|21500.9|21479.9|21500.2|21479.2|0
1738717090000|2025-02-05 00:58:10|21501.2|21480.2|21502.2|21481.2|21502.5|21481.5|21501.2|21480.2|0
1738717100000|2025-02-05 00:58:20|21502|21481|21503.5|21482.5|21503.5|21482.5|21502|21481|0
1738717110000|2025-02-05 00:58:30|21503.4|21482.4|21503.4|21482.4|21503.5|21482.5|21502.9|21481.9|0
1738717120000|2025-02-05 00:58:40|21503|21482|21502.8|21481.8|21503.3|21482.3|21502.8|21481.8|0
1738717130000|2025-02-05 00:58:50|21502.3|21481.3|21501.3|21480.3|21502.3|21481.3|21501.2|21480.2|0
1738717140000|2025-02-05 00:59:00|21502.2|21481.2|21502.2|21481.2|21502.2|21481.2|21502|21481|0
1738717150000|2025-02-05 00:59:10|21502|21481|21502.8|21481.8|21503.3|21482.3|21502|21481|0
1738717160000|2025-02-05 00:59:20|21502.5|21481.5|21501|21480|21502.7|21481.7|21500.9|21479.9|0
1738717170000|2025-02-05 00:59:30|21502.5|21481.5|21501.4|21480.4|21502.5|21481.5|21501.4|21480.4|0
1738717180000|2025-02-05 00:59:40|21501.5|21480.5|21501.5|21480.5|21501.7|21480.7|21501.3|21480.3|0
1738717190000|2025-02-05 00:59:50|21501.7|21480.7|21501.9|21480.9|21502.2|21481.2|21501.7|21480.7|0
1738717200000|2025-02-05 01:00:00|21500.8|21479.8|21502|21481|21502.8|21481.8|21500.8|21479.8|0
1738717210000|2025-02-05 01:00:10|21502.3|21481.3|21503|21482|21503|21482|21501.8|21480.8|0
1738717220000|2025-02-05 01:00:20|21502.8|21481.8|21503.4|21482.4|21504|21483|21502.8|21481.8|0
1738717230000|2025-02-05 01:00:30|21503.8|21482.8|21505.5|21484.5|21505.7|21484.7|21503.7|21482.7|0
1738717240000|2025-02-05 01:00:40|21505.7|21484.7|21505.5|21484.5|21506.2|21485.2|21505.3|21484.3|0
1738717250000|2025-02-05 01:00:50|21505.2|21484.2|21501.8|21480.8|21505.3|21484.3|21501.8|21480.8|0
1738717260000|2025-02-05 01:01:00|21501.2|21480.2|21501.7|21480.7|21501.8|21480.8|21501.2|21480.2|0
1738717270000|2025-02-05 01:01:10|21501.8|21480.8|21502|21481|21502.3|21481.3|21500.8|21479.8|0
1738717280000|2025-02-05 01:01:20|21503.3|21482.3|21502|21481|21505.2|21484.2|21502|21481|0
1738717290000|2025-02-05 01:01:30|21502.2|21481.2|21502.9|21481.9|21502.9|21481.9|21502.2|21481.2|0
1738717300000|2025-02-05 01:01:40|21503|21482|21503|21482|21503|21482|21502.3|21481.3|0
1738717310000|2025-02-05 01:01:50|21503.3|21482.3|21503.7|21482.7|21503.7|21482.7|21503.2|21482.2|0
1738717320000|2025-02-05 01:02:00|21504.4|21483.4|21504.7|21483.7|21504.7|21483.7|21503.2|21482.2|0
1738717330000|2025-02-05 01:02:10|21504.4|21483.4|21504.4|21483.4|21504.7|21483.7|21503.5|21482.5|0
1738717340000|2025-02-05 01:02:20|21503.2|21482.2|21504.8|21483.8|21504.8|21483.8|21503.2|21482.2|0
1738717350000|2025-02-05 01:02:30|21504.7|21483.7|21504|21483|21504.7|21483.7|21503.3|21482.3|0
1738717360000|2025-02-05 01:02:40|21504.8|21483.8|21504.3|21483.3|21504.8|21483.8|21504|21483|0
1738717370000|2025-02-05 01:02:50|21504|21483|21504.5|21483.5|21504.5|21483.5|21503.5|21482.5|0
1738717380000|2025-02-05 01:03:00|21504.8|21483.8|21507.9|21486.9|21508|21487|21504.8|21483.8|0
1738717390000|2025-02-05 01:03:10|21508.2|21487.2|21508.7|21487.7|21509|21488|21508.2|21487.2|0
1738717400000|2025-02-05 01:03:20|21509|21488|21509.5|21488.5|21509.8|21488.8|21509|21488|0
1738717410000|2025-02-05 01:03:30|21509.4|21488.4|21506.4|21485.4|21509.4|21488.4|21506.3|21485.3|0
1738717420000|2025-02-05 01:03:40|21506.5|21485.5|21507.7|21486.7|21508.2|21487.2|21506.5|21485.5|0
1738717430000|2025-02-05 01:03:50|21507.5|21486.5|21508.7|21487.7|21509|21488|21507.5|21486.5|0
1738717440000|2025-02-05 01:04:00|21508.4|21487.4|21508|21487|21508.4|21487.4|21507.8|21486.8|0
1738717450000|2025-02-05 01:04:10|21508.2|21487.2|21507.4|21486.4|21508.5|21487.5|21507.4|21486.4|0
1738717460000|2025-02-05 01:04:20|21507.5|21486.5|21506.5|21485.5|21507.8|21486.8|21506.5|21485.5|0
1738717470000|2025-02-05 01:04:30|21506.7|21485.7|21505|21484|21506.8|21485.8|21504.8|21483.8|0
1738717480000|2025-02-05 01:04:40|21505.2|21484.2|21505.8|21484.8|21505.8|21484.8|21505|21484|0
1738717490000|2025-02-05 01:04:50|21505.7|21484.7|21507.7|21486.7|21507.7|21486.7|21505.3|21484.3|0
1738717500000|2025-02-05 01:05:00|21508.3|21487.3|21507.7|21486.7|21509|21488|21507.5|21486.5|0
1738717510000|2025-02-05 01:05:10|21507.9|21486.9|21508.5|21487.5|21508.8|21487.8|21507.8|21486.8|0
1738717520000|2025-02-05 01:05:20|21508.3|21487.3|21508.3|21487.3|21508.8|21487.8|21508|21487|0
1738717530000|2025-02-05 01:05:30|21507.8|21486.8|21507.3|21486.3|21507.8|21486.8|21507|21486|0
1738717540000|2025-02-05 01:05:40|21508.3|21487.3|21507.9|21486.9|21508.4|21487.4|21507.9|21486.9|0
1738717550000|2025-02-05 01:05:50|21507.5|21486.5|21508.5|21487.5|21508.5|21487.5|21507.4|21486.4|0
1738717560000|2025-02-05 01:06:00|21509.4|21488.4|21512|21491|21512|21491|21509.3|21488.3|0
1738717570000|2025-02-05 01:06:10|21511.8|21490.8|21510.3|21489.3|21512.7|21491.7|21510.3|21489.3|0
1738717580000|2025-02-05 01:06:20|21510|21489|21509.2|21488.2|21510.3|21489.3|21509.2|21488.2|0
1738717590000|2025-02-05 01:06:30|21509.3|21488.3|21509|21488|21509.4|21488.4|21508.9|21487.9|0
1738717600000|2025-02-05 01:06:40|21509.2|21488.2|21507|21486|21509.2|21488.2|21507|21486|0
1738717610000|2025-02-05 01:06:50|21506.8|21485.8|21506.2|21485.2|21508.3|21487.3|21506.2|21485.2|0
1738717620000|2025-02-05 01:07:00|21507.3|21486.3|21507.3|21486.3|21508.5|21487.5|21507.3|21486.3|0
1738717630000|2025-02-05 01:07:10|21508|21487|21505.3|21484.3|21508|21487|21505.3|21484.3|0
1738717640000|2025-02-05 01:07:20|21505.2|21484.2|21505.3|21484.3|21505.3|21484.3|21504.3|21483.3|0
1738717650000|2025-02-05 01:07:30|21505.5|21484.5|21502.8|21481.8|21505.7|21484.7|21502.8|21481.8|0
1738717660000|2025-02-05 01:07:40|21503|21482|21499.7|21478.7|21503|21482|21499.7|21478.7|0
1738717670000|2025-02-05 01:07:50|21499.8|21478.8|21501.2|21480.2|21501.3|21480.3|21499.8|21478.8|0
1738717680000|2025-02-05 01:08:00|21501.8|21480.8|21501.8|21480.8|21502|21481|21500.8|21479.8|0
1738717690000|2025-02-05 01:08:10|21501.9|21480.9|21503.3|21482.3|21503.4|21482.4|21501.8|21480.8|0
1738717700000|2025-02-05 01:08:20|21502.9|21481.9|21502.8|21481.8|21503.3|21482.3|21502.3|21481.3|0
1738717710000|2025-02-05 01:08:30|21502.3|21481.3|21502.8|21481.8|21503.3|21482.3|21502.2|21481.2|0
1738717720000|2025-02-05 01:08:40|21503.4|21482.4|21504.7|21483.7|21504.7|21483.7|21503.4|21482.4|0
1738717730000|2025-02-05 01:08:50|21504.5|21483.5|21505.3|21484.3|21505.3|21484.3|21504.5|21483.5|0
1738717740000|2025-02-05 01:09:00|21505.5|21484.5|21504.8|21483.8|21506|21485|21504.3|21483.3|0
1738717750000|2025-02-05 01:09:10|21504.7|21483.7|21505|21484|21505.4|21484.4|21504.5|21483.5|0
1738717760000|2025-02-05 01:09:20|21505.3|21484.3|21504.5|21483.5|21505.3|21484.3|21504.5|21483.5|0
1738717770000|2025-02-05 01:09:30|21504.7|21483.7|21504.9|21483.9|21504.9|21483.9|21504.5|21483.5|0
1738717780000|2025-02-05 01:09:40|21505.2|21484.2|21505.2|21484.2|21505.4|21484.4|21504.9|21483.9|0
1738717790000|2025-02-05 01:09:50|21505.3|21484.3|21504.4|21483.4|21505.5|21484.5|21503.9|21482.9|0
1738717800000|2025-02-05 01:10:00|21504.3|21483.3|21505.2|21484.2|21505.5|21484.5|21504.3|21483.3|0
1738717810000|2025-02-05 01:10:10|21505|21484|21506.7|21485.7|21506.8|21485.8|21504.9|21483.9|0
1738717820000|2025-02-05 01:10:20|21507|21486|21509.3|21488.3|21509.5|21488.5|21506.9|21485.9|0
1738717830000|2025-02-05 01:10:30|21509|21488|21508.5|21487.5|21509.7|21488.7|21508.5|21487.5|0
1738717840000|2025-02-05 01:10:40|21508.3|21487.3|21506.2|21485.2|21508.3|21487.3|21505.9|21484.9|0
1738717850000|2025-02-05 01:10:50|21506.3|21485.3|21505.9|21484.9|21506.3|21485.3|21505.5|21484.5|0
1738717860000|2025-02-05 01:11:00|21506|21485|21504|21483|21506.2|21485.2|21504|21483|0
1738717870000|2025-02-05 01:11:10|21505.8|21484.8|21508|21487|21508|21487|21504.9|21483.9|0
1738717880000|2025-02-05 01:11:20|21508.2|21487.2|21509.3|21488.3|21509.5|21488.5|21508.2|21487.2|0
1738717890000|2025-02-05 01:11:30|21509|21488|21507.3|21486.3|21509.3|21488.3|21507.3|21486.3|0
1738717900000|2025-02-05 01:11:40|21507.5|21486.5|21508.5|21487.5|21509.3|21488.3|21507.3|21486.3|0
1738717910000|2025-02-05 01:11:50|21508.4|21487.4|21506.5|21485.5|21508.5|21487.5|21506.3|21485.3|0
1738717920000|2025-02-05 01:12:00|21506.8|21485.8|21506.3|21485.3|21506.8|21485.8|21505.5|21484.5|0
1738717930000|2025-02-05 01:12:10|21506.2|21485.2|21504.4|21483.4|21506.2|21485.2|21504|21483|0
1738717940000|2025-02-05 01:12:20|21504.3|21483.3|21504|21483|21504.8|21483.8|21504|21483|0
1738717950000|2025-02-05 01:12:30|21504.3|21483.3|21504.5|21483.5|21505|21484|21504.3|21483.3|0
1738717960000|2025-02-05 01:12:40|21504.8|21483.8|21505.9|21484.9|21506.3|21485.3|21504.8|21483.8|0
1738717970000|2025-02-05 01:12:50|21506|21485|21507|21486|21507|21486|21505.9|21484.9|0
1738717980000|2025-02-05 01:13:00|21507.2|21486.2|21505|21484|21507.2|21486.2|21504.4|21483.4|0
1738717990000|2025-02-05 01:13:10|21505.3|21484.3|21506.3|21485.3|21506.3|21485.3|21505|21484|0
1738718000000|2025-02-05 01:13:20|21506|21485|21504.5|21483.5|21506|21485|21504.4|21483.4|0
1738718010000|2025-02-05 01:13:30|21504.4|21483.4|21506.3|21485.3|21506.8|21485.8|21504.4|21483.4|0
1738718020000|2025-02-05 01:13:40|21506.7|21485.7|21506.8|21485.8|21507.3|21486.3|21506.5|21485.5|0
1738718030000|2025-02-05 01:13:50|21506.9|21485.9|21507.7|21486.7|21507.9|21486.9|21506.5|21485.5|0
1738718040000|2025-02-05 01:14:00|21507.8|21486.8|21506.8|21485.8|21507.8|21486.8|21506.8|21485.8|0
1738718050000|2025-02-05 01:14:10|21506.9|21485.9|21507.5|21486.5|21507.8|21486.8|21506.8|21485.8|0
1738718060000|2025-02-05 01:14:20|21508.3|21487.3|21507.8|21486.8|21508.3|21487.3|21507|21486|0
1738718070000|2025-02-05 01:14:30|21508|21487|21507.8|21486.8|21508.3|21487.3|21507.8|21486.8|0
1738718080000|2025-02-05 01:14:40|21507.7|21486.7|21508.4|21487.4|21508.5|21487.5|21507.7|21486.7|0
1738718090000|2025-02-05 01:14:50|21508.5|21487.5|21510.9|21489.9|21510.9|21489.9|21508.5|21487.5|0
1738718100000|2025-02-05 01:15:00|21510.7|21489.7|21511.9|21490.9|21512.2|21491.2|21510.7|21489.7|0
1738718110000|2025-02-05 01:15:10|21511.3|21490.3|21512.5|21491.5|21513|21492|21511.3|21490.3|0
1738718120000|2025-02-05 01:15:20|21512.8|21491.8|21519.4|21498.4|21519.4|21498.4|21512.8|21491.8|0
1738718130000|2025-02-05 01:15:30|21520|21499|21519|21498|21520.8|21499.8|21517.4|21496.4|0
1738718140000|2025-02-05 01:15:40|21518.9|21497.9|21518.9|21497.9|21519.3|21498.3|21518.9|21497.9|0
1738718150000|2025-02-05 01:15:50|21519|21498|21520.3|21499.3|21520.7|21499.7|21519|21498|0
1738718160000|2025-02-05 01:16:00|21520.2|21499.2|21520.3|21499.3|21522.2|21501.2|21519.9|21498.9|0
1738718170000|2025-02-05 01:16:10|21519.3|21498.3|21522.3|21501.3|21522.3|21501.3|21517.8|21496.8|0
1738718180000|2025-02-05 01:16:20|21522.4|21501.4|21521.8|21500.8|21522.8|21501.8|21521.8|21500.8|0
1738718190000|2025-02-05 01:16:30|21521.2|21500.2|21518.9|21497.9|21521.2|21500.2|21518.4|21497.4|0
1738718200000|2025-02-05 01:16:40|21518.8|21497.8|21516.7|21495.7|21518.9|21497.9|21516.7|21495.7|0
1738718210000|2025-02-05 01:16:50|21516.9|21495.9|21518|21497|21518.3|21497.3|21516.9|21495.9|0
1738718220000|2025-02-05 01:17:00|21517.3|21496.3|21518.3|21497.3|21518.3|21497.3|21515.2|21494.2|0
1738718230000|2025-02-05 01:17:10|21518|21497|21519.3|21498.3|21519.3|21498.3|21517.8|21496.8|0
1738718240000|2025-02-05 01:17:20|21519.8|21498.8|21517.8|21496.8|21519.8|21498.8|21517.8|21496.8|0
1738718250000|2025-02-05 01:17:30|21518|21497|21518.8|21497.8|21519|21498|21518|21497|0
1738718260000|2025-02-05 01:17:40|21518.9|21497.9|21519|21498|21519.2|21498.2|21517.4|21496.4|0
1738718270000|2025-02-05 01:17:50|21518.9|21497.9|21521|21500|21523.2|21502.2|21518.9|21497.9|0
1738718280000|2025-02-05 01:18:00|21520.9|21499.9|21521.7|21500.7|21521.9|21500.9|21520.9|21499.9|0
1738718290000|2025-02-05 01:18:10|21521.3|21500.3|21521.8|21500.8|21521.8|21500.8|21520.5|21499.5|0
1738718300000|2025-02-05 01:18:20|21522.3|21501.3|21524.5|21503.5|21524.5|21503.5|21522.3|21501.3|0
1738718310000|2025-02-05 01:18:30|21524.4|21503.4|21523.2|21502.2|21524.5|21503.5|21523.2|21502.2|0
1738718320000|2025-02-05 01:18:40|21523.8|21502.8|21522|21501|21525.5|21504.5|21522|21501|0
1738718330000|2025-02-05 01:18:50|21522.8|21501.8|21522.3|21501.3|21523.9|21502.9|21522.3|21501.3|0
1738718340000|2025-02-05 01:19:00|21521.8|21500.8|21519.2|21498.2|21521.8|21500.8|21519.2|21498.2|0
1738718350000|2025-02-05 01:19:10|21519.3|21498.3|21522|21501|21522.3|21501.3|21519|21498|0
1738718360000|2025-02-05 01:19:20|21522.3|21501.3|21522|21501|21522.7|21501.7|21521.8|21500.8|0
1738718370000|2025-02-05 01:19:30|21521.7|21500.7|21521.3|21500.3|21521.7|21500.7|21520.5|21499.5|0
1738718380000|2025-02-05 01:19:40|21521.5|21500.5|21522|21501|21522.2|21501.2|21521.5|21500.5|0
1738718390000|2025-02-05 01:19:50|21521.9|21500.9|21520.3|21499.3|21522|21501|21520.2|21499.2|0
1738718400000|2025-02-05 01:20:00|21520.5|21499.5|21520.5|21499.5|21520.5|21499.5|21519.8|21498.8|0
1738718410000|2025-02-05 01:20:10|21520.3|21499.3|21521.8|21500.8|21521.8|21500.8|21520.3|21499.3|0
1738718420000|2025-02-05 01:20:20|21521.9|21500.9|21521.9|21500.9|21521.9|21500.9|21521|21500|0
1738718430000|2025-02-05 01:20:30|21522.5|21501.5|21523.4|21502.4|21523.8|21502.8|21522|21501|0
1738718440000|2025-02-05 01:20:40|21524.9|21503.9|21525.4|21504.4|21526|21505|21524.8|21503.8|0
1738718450000|2025-02-05 01:20:50|21525.9|21504.9|21523.3|21502.3|21525.9|21504.9|21523.3|21502.3|0
1738718460000|2025-02-05 01:21:00|21523.9|21502.9|21524.8|21503.8|21524.8|21503.8|21523.7|21502.7|0
1738718470000|2025-02-05 01:21:10|21524.9|21503.9|21525.5|21504.5|21525.8|21504.8|21524.9|21503.9|0
1738718480000|2025-02-05 01:21:20|21525.9|21504.9|21525.8|21504.8|21527|21506|21525.8|21504.8|0
1738718490000|2025-02-05 01:21:30|21525.9|21504.9|21526|21505|21526|21505|21525.4|21504.4|0
1738718500000|2025-02-05 01:21:40|21525.9|21504.9|21524.8|21503.8|21525.9|21504.9|21524.4|21503.4|0
1738718510000|2025-02-05 01:21:50|21524.4|21503.4|21522.5|21501.5|21524.4|21503.4|21522.5|21501.5|0
1738718520000|2025-02-05 01:22:00|21522.7|21501.7|21522.9|21501.9|21523|21502|21522.5|21501.5|0
1738718530000|2025-02-05 01:22:10|21522.3|21501.3|21521.9|21500.9|21522.8|21501.8|21521.7|21500.7|0
1738718540000|2025-02-05 01:22:20|21522.2|21501.2|21521.9|21500.9|21522.2|21501.2|21521.7|21500.7|0
1738718550000|2025-02-05 01:22:30|21522.4|21501.4|21521.7|21500.7|21522.4|21501.4|21521.5|21500.5|0
1738718560000|2025-02-05 01:22:40|21521.4|21500.4|21521.9|21500.9|21522|21501|21521.2|21500.2|0
1738718570000|2025-02-05 01:22:50|21520.8|21499.8|21521.7|21500.7|21522|21501|21520.8|21499.8|0
1738718580000|2025-02-05 01:23:00|21522|21501|21522.3|21501.3|21523.8|21502.8|21520.8|21499.8|0
1738718590000|2025-02-05 01:23:10|21522.2|21501.2|21522.2|21501.2|21522.2|21501.2|21521.4|21500.4|0
1738718600000|2025-02-05 01:23:20|21521.8|21500.8|21520.7|21499.7|21521.9|21500.9|21520.7|21499.7|0
1738718610000|2025-02-05 01:23:30|21520.3|21499.3|21520.7|21499.7|21521.4|21500.4|21520.3|21499.3|0
1738718620000|2025-02-05 01:23:40|21520.5|21499.5|21515.3|21494.3|21520.8|21499.8|21514.3|21493.3|0
1738718630000|2025-02-05 01:23:50|21515.7|21494.7|21514.5|21493.5|21515.9|21494.9|21514.2|21493.2|0
1738718640000|2025-02-05 01:24:00|21514.9|21493.9|21514.5|21493.5|21514.9|21493.9|21514.4|21493.4|0
1738718650000|2025-02-05 01:24:10|21514.8|21493.8|21514.9|21493.9|21515.2|21494.2|21514.5|21493.5|0
1738718660000|2025-02-05 01:24:20|21514.7|21493.7|21514.4|21493.4|21514.9|21493.9|21514.3|21493.3|0
1738718670000|2025-02-05 01:24:30|21514.5|21493.5|21514.7|21493.7|21515.2|21494.2|21514.3|21493.3|0
1738718680000|2025-02-05 01:24:40|21514.5|21493.5|21514|21493|21514.5|21493.5|21513.4|21492.4|0
1738718690000|2025-02-05 01:24:50|21514.7|21493.7|21513.3|21492.3|21514.7|21493.7|21513.2|21492.2|0
1738718700000|2025-02-05 01:25:00|21513.2|21492.2|21514.2|21493.2|21514.5|21493.5|21513.2|21492.2|0
1738718710000|2025-02-05 01:25:10|21514|21493|21514.5|21493.5|21515.8|21494.8|21514|21493|0
1738718720000|2025-02-05 01:25:20|21514.8|21493.8|21514.7|21493.7|21515.7|21494.7|21514.5|21493.5|0
1738718730000|2025-02-05 01:25:30|21514.9|21493.9|21513.8|21492.8|21514.9|21493.9|21513.7|21492.7|0
1738718740000|2025-02-05 01:25:40|21513.9|21492.9|21513.8|21492.8|21514.9|21493.9|21513.7|21492.7|0
1738718750000|2025-02-05 01:25:50|21514.7|21493.7|21514.7|21493.7|21514.9|21493.9|21514.4|21493.4|0
1738718760000|2025-02-05 01:26:00|21514.8|21493.8|21513.2|21492.2|21514.8|21493.8|21513.2|21492.2|0
1738718770000|2025-02-05 01:26:10|21513|21492|21512.3|21491.3|21513.9|21492.9|21512.3|21491.3|0
1738718780000|2025-02-05 01:26:20|21512.7|21491.7|21510.5|21489.5|21512.7|21491.7|21510.5|21489.5|0
1738718790000|2025-02-05 01:26:30|21510.7|21489.7|21510.8|21489.8|21511.3|21490.3|21510.3|21489.3|0
1738718800000|2025-02-05 01:26:40|21510.5|21489.5|21511.2|21490.2|21511.5|21490.5|21510.5|21489.5|0
1738718810000|2025-02-05 01:26:50|21511|21490|21511.8|21490.8|21511.8|21490.8|21511|21490|0
1738718820000|2025-02-05 01:27:00|21511.9|21490.9|21511.5|21490.5|21512|21491|21511.5|21490.5|0
1738718830000|2025-02-05 01:27:10|21511.7|21490.7|21514.9|21493.9|21515.2|21494.2|21511.7|21490.7|0
1738718840000|2025-02-05 01:27:20|21515|21494|21515.8|21494.8|21515.8|21494.8|21515|21494|0
1738718850000|2025-02-05 01:27:30|21515.7|21494.7|21517.5|21496.5|21517.5|21496.5|21515.7|21494.7|0
1738718860000|2025-02-05 01:27:40|21516.9|21495.9|21518.2|21497.2|21518.2|21497.2|21516.9|21495.9|0
1738718870000|2025-02-05 01:27:50|21518|21497|21517.5|21496.5|21518.2|21497.2|21517|21496|0
1738718880000|2025-02-05 01:28:00|21517.4|21496.4|21517.3|21496.3|21518|21497|21517|21496|0
1738718890000|2025-02-05 01:28:10|21517.2|21496.2|21517.4|21496.4|21517.8|21496.8|21516.5|21495.5|0
1738718900000|2025-02-05 01:28:20|21517.3|21496.3|21520.2|21499.2|21520.2|21499.2|21517.3|21496.3|0
1738718910000|2025-02-05 01:28:30|21520|21499|21520|21499|21520.4|21499.4|21519.8|21498.8|0
1738718920000|2025-02-05 01:28:40|21520.2|21499.2|21519|21498|21520.3|21499.3|21519|21498|0
1738718930000|2025-02-05 01:28:50|21519.3|21498.3|21518.5|21497.5|21519.4|21498.4|21518.5|21497.5|0
1738718940000|2025-02-05 01:29:00|21518.7|21497.7|21518.5|21497.5|21518.8|21497.8|21518.5|21497.5|0
1738718950000|2025-02-05 01:29:10|21518.7|21497.7|21518.5|21497.5|21518.9|21497.9|21518.5|21497.5|0
1738718960000|2025-02-05 01:29:20|21518.4|21497.4|21516|21495|21518.5|21497.5|21516|21495|0
1738718970000|2025-02-05 01:29:30|21516.5|21495.5|21514.7|21493.7|21516.9|21495.9|21514.7|21493.7|0
1738718980000|2025-02-05 01:29:40|21514.4|21493.4|21514|21493|21514.4|21493.4|21514|21493|0
1738718990000|2025-02-05 01:29:50|21514.3|21493.3|21514.2|21493.2|21514.3|21493.3|21513.9|21492.9|0
1738719000000|2025-02-05 01:30:00|21514|21493|21505.5|21484.5|21514|21493|21505.5|21484.5|0
1738719010000|2025-02-05 01:30:10|21505.2|21484.2|21504|21483|21505.5|21484.5|21502.9|21481.9|0
1738719020000|2025-02-05 01:30:20|21502.3|21481.3|21500.5|21479.5|21503|21482|21497|21476|0
1738719030000|2025-02-05 01:30:30|21498.5|21477.5|21496.8|21475.8|21499.3|21478.3|21496|21475|0
1738719040000|2025-02-05 01:30:40|21497|21476|21498.3|21477.3|21498.5|21477.5|21495.7|21474.7|0
1738719050000|2025-02-05 01:30:50|21498.4|21477.4|21497.8|21476.8|21498.9|21477.9|21496.7|21475.7|0
1738719060000|2025-02-05 01:31:00|21496.5|21475.5|21496|21475|21497.4|21476.4|21495.9|21474.9|0
1738719070000|2025-02-05 01:31:10|21495.5|21474.5|21498.3|21477.3|21498.3|21477.3|21495.4|21474.4|0
1738719080000|2025-02-05 01:31:20|21497.4|21476.4|21494.3|21473.3|21497.8|21476.8|21494.3|21473.3|0
1738719090000|2025-02-05 01:31:30|21494.8|21473.8|21494|21473|21494.9|21473.9|21493.8|21472.8|0
1738719100000|2025-02-05 01:31:40|21493|21472|21492.7|21471.7|21494.8|21473.8|21492.4|21471.4|0
1738719110000|2025-02-05 01:31:50|21493.2|21472.2|21494|21473|21494|21473|21492.5|21471.5|0
1738719120000|2025-02-05 01:32:00|21493.3|21472.3|21492.9|21471.9|21495.3|21474.3|21492.9|21471.9|0
1738719130000|2025-02-05 01:32:10|21492.8|21471.8|21493|21472|21494.3|21473.3|21492.5|21471.5|0
1738719140000|2025-02-05 01:32:20|21493.3|21472.3|21493.7|21472.7|21493.7|21472.7|21493.2|21472.2|0
1738719150000|2025-02-05 01:32:30|21494.4|21473.4|21493.4|21472.4|21495.3|21474.3|21493.4|21472.4|0
1738719160000|2025-02-05 01:32:40|21493.3|21472.3|21492.8|21471.8|21493.3|21472.3|21492.3|21471.3|0
1738719170000|2025-02-05 01:32:50|21492.7|21471.7|21492.2|21471.2|21493.4|21472.4|21492.2|21471.2|0
1738719180000|2025-02-05 01:33:00|21491.5|21470.5|21489.5|21468.5|21491.5|21470.5|21488.9|21467.9|0
1738719190000|2025-02-05 01:33:10|21489.3|21468.3|21486.7|21465.7|21491.5|21470.5|21486.7|21465.7|0
1738719200000|2025-02-05 01:33:20|21486.9|21465.9|21484.9|21463.9|21486.9|21465.9|21483.7|21462.7|0
1738719210000|2025-02-05 01:33:30|21485|21464|21484.5|21463.5|21485.8|21464.8|21484.5|21463.5|0
1738719220000|2025-02-05 01:33:40|21485.2|21464.2|21484.4|21463.4|21485.2|21464.2|21484.3|21463.3|0
1738719230000|2025-02-05 01:33:50|21484.7|21463.7|21486.9|21465.9|21486.9|21465.9|21484.5|21463.5|0
1738719240000|2025-02-05 01:34:00|21486.8|21465.8|21486.5|21465.5|21487.4|21466.4|21486.4|21465.4|0
1738719250000|2025-02-05 01:34:10|21487.8|21466.8|21490.5|21469.5|21490.5|21469.5|21486.5|21465.5|0
1738719260000|2025-02-05 01:34:20|21491.5|21470.5|21493.9|21472.9|21494.2|21473.2|21491.5|21470.5|0
1738719270000|2025-02-05 01:34:30|21494|21473|21491.5|21470.5|21494|21473|21491.5|21470.5|0
1738719280000|2025-02-05 01:34:40|21491|21470|21490.4|21469.4|21492.3|21471.3|21490.3|21469.3|0
1738719290000|2025-02-05 01:34:50|21490.5|21469.5|21493.3|21472.3|21493.3|21472.3|21490.5|21469.5|0
1738719300000|2025-02-05 01:35:00|21492.5|21471.5|21489.3|21468.3|21492.5|21471.5|21489.3|21468.3|0
1738719310000|2025-02-05 01:35:10|21488.9|21467.9|21487.2|21466.2|21490|21469|21487.2|21466.2|0
1738719320000|2025-02-05 01:35:20|21487.4|21466.4|21487.5|21466.5|21488.5|21467.5|21486.9|21465.9|0
1738719330000|2025-02-05 01:35:30|21488.3|21467.3|21488.9|21467.9|21489.4|21468.4|21487.7|21466.7|0
1738719340000|2025-02-05 01:35:40|21489.2|21468.2|21488|21467|21489.2|21468.2|21487.8|21466.8|0
1738719350000|2025-02-05 01:35:50|21488.2|21467.2|21490|21469|21490|21469|21487.8|21466.8|0
1738719360000|2025-02-05 01:36:00|21488.4|21467.4|21488.5|21467.5|21488.5|21467.5|21487.5|21466.5|0
1738719370000|2025-02-05 01:36:10|21488.8|21467.8|21485.8|21464.8|21489.5|21468.5|21485.3|21464.3|0
1738719380000|2025-02-05 01:36:20|21486.2|21465.2|21487.9|21466.9|21488.4|21467.4|21486.2|21465.2|0
1738719390000|2025-02-05 01:36:30|21486.8|21465.8|21479.2|21458.2|21486.8|21465.8|21479.2|21458.2|0
1738719400000|2025-02-05 01:36:40|21479.5|21458.5|21481.5|21460.5|21481.8|21460.8|21479.2|21458.2|0
1738719410000|2025-02-05 01:36:50|21481.9|21460.9|21481.4|21460.4|21481.9|21460.9|21480.5|21459.5|0
1738719420000|2025-02-05 01:37:00|21481|21460|21482.9|21461.9|21482.9|21461.9|21480.9|21459.9|0
1738719430000|2025-02-05 01:37:10|21483|21462|21483.8|21462.8|21484.5|21463.5|21482|21461|0
1738719440000|2025-02-05 01:37:20|21482.2|21461.2|21483.3|21462.3|21484.2|21463.2|21482.2|21461.2|0
1738719450000|2025-02-05 01:37:30|21483.4|21462.4|21483.3|21462.3|21484.2|21463.2|21483.3|21462.3|0
1738719460000|2025-02-05 01:37:40|21483.7|21462.7|21484.7|21463.7|21484.7|21463.7|21483.7|21462.7|0
1738719470000|2025-02-05 01:37:50|21485|21464|21484.4|21463.4|21485|21464|21483.9|21462.9|0
1738719480000|2025-02-05 01:38:00|21483.4|21462.4|21484|21463|21484|21463|21482|21461|0
1738719490000|2025-02-05 01:38:10|21484.8|21463.8|21485.9|21464.9|21485.9|21464.9|21484.8|21463.8|0
1738719500000|2025-02-05 01:38:20|21486.4|21465.4|21486.4|21465.4|21486.5|21465.5|21484.3|21463.3|0
1738719510000|2025-02-05 01:38:30|21486.8|21465.8|21487|21466|21487.5|21466.5|21485.8|21464.8|0
1738719520000|2025-02-05 01:38:40|21487.3|21466.3|21489.3|21468.3|21489.3|21468.3|21486.5|21465.5|0
1738719530000|2025-02-05 01:38:50|21490|21469|21489.3|21468.3|21490|21469|21489|21468|0
1738719540000|2025-02-05 01:39:00|21489.5|21468.5|21490.8|21469.8|21492.5|21471.5|21489.5|21468.5|0
1738719550000|2025-02-05 01:39:10|21490.7|21469.7|21490.5|21469.5|21491.5|21470.5|21490.3|21469.3|0
1738719560000|2025-02-05 01:39:20|21490.7|21469.7|21489.2|21468.2|21490.7|21469.7|21489.2|21468.2|0
1738719570000|2025-02-05 01:39:30|21489|21468|21489.4|21468.4|21489.8|21468.8|21489|21468|0
1738719580000|2025-02-05 01:39:40|21489|21468|21488.3|21467.3|21489.5|21468.5|21488.3|21467.3|0
1738719590000|2025-02-05 01:39:50|21488.2|21467.2|21486.8|21465.8|21488.2|21467.2|21486.8|21465.8|0
1738719600000|2025-02-05 01:40:00|21487.3|21466.3|21487|21466|21488.2|21467.2|21486.8|21465.8|0
1738719610000|2025-02-05 01:40:10|21487.2|21466.2|21487.5|21466.5|21487.5|21466.5|21485.9|21464.9|0
1738719620000|2025-02-05 01:40:20|21487.4|21466.4|21486.3|21465.3|21487.5|21466.5|21486.3|21465.3|0
1738719630000|2025-02-05 01:40:30|21486.8|21465.8|21485.2|21464.2|21486.8|21465.8|21485|21464|0
1738719640000|2025-02-05 01:40:40|21485.3|21464.3|21487.5|21466.5|21487.5|21466.5|21485.3|21464.3|0
1738719650000|2025-02-05 01:40:50|21487.4|21466.4|21486.5|21465.5|21487.4|21466.4|21486.2|21465.2|0
1738719660000|2025-02-05 01:41:00|21486|21465|21486.3|21465.3|21486.4|21465.4|21484.8|21463.8|0
1738719670000|2025-02-05 01:41:10|21486.2|21465.2|21486.7|21465.7|21486.7|21465.7|21485.9|21464.9|0
1738719680000|2025-02-05 01:41:20|21486.9|21465.9|21487|21466|21487.8|21466.8|21486.9|21465.9|0
1738719690000|2025-02-05 01:41:30|21487.2|21466.2|21487|21466|21487.5|21466.5|21486.8|21465.8|0
1738719700000|2025-02-05 01:41:40|21486.9|21465.9|21485.2|21464.2|21487.3|21466.3|21485|21464|0
1738719710000|2025-02-05 01:41:50|21484.9|21463.9|21484.4|21463.4|21485.2|21464.2|21484.4|21463.4|0
1738719720000|2025-02-05 01:42:00|21486.2|21465.2|21485.2|21464.2|21486.8|21465.8|21485.2|21464.2|0
1738719730000|2025-02-05 01:42:10|21485.5|21464.5|21488.8|21467.8|21488.8|21467.8|21485.5|21464.5|0
1738719740000|2025-02-05 01:42:20|21489|21468|21490.8|21469.8|21490.8|21469.8|21488.9|21467.9|0
1738719750000|2025-02-05 01:42:30|21491.3|21470.3|21489.2|21468.2|21491.8|21470.8|21488.9|21467.9|0
1738719760000|2025-02-05 01:42:40|21489.4|21468.4|21490.5|21469.5|21490.8|21469.8|21489.4|21468.4|0
1738719770000|2025-02-05 01:42:50|21490.7|21469.7|21489.2|21468.2|21490.7|21469.7|21489.2|21468.2|0
1738719780000|2025-02-05 01:43:00|21489.3|21468.3|21488.3|21467.3|21489.3|21468.3|21487.3|21466.3|0
1738719790000|2025-02-05 01:43:10|21487.8|21466.8|21488.3|21467.3|21488.9|21467.9|21487.8|21466.8|0
1738719800000|2025-02-05 01:43:20|21488.5|21467.5|21490|21469|21490.2|21469.2|21488.4|21467.4|0
1738719810000|2025-02-05 01:43:30|21489.5|21468.5|21489.5|21468.5|21489.8|21468.8|21489|21468|0
1738719820000|2025-02-05 01:43:40|21489.3|21468.3|21490|21469|21490|21469|21488.4|21467.4|0
1738719830000|2025-02-05 01:43:50|21489.9|21468.9|21489.2|21468.2|21490.3|21469.3|21489.2|21468.2|0
1738719840000|2025-02-05 01:44:00|21489.8|21468.8|21490.5|21469.5|21491.2|21470.2|21489|21468|0
1738719850000|2025-02-05 01:44:10|21490|21469|21486.8|21465.8|21490|21469|21486.8|21465.8|0
1738719860000|2025-02-05 01:44:20|21486.4|21465.4|21487.4|21466.4|21487.4|21466.4|21486.2|21465.2|0
1738719870000|2025-02-05 01:44:30|21488.2|21467.2|21486.5|21465.5|21488.7|21467.7|21486.5|21465.5|0
1738719880000|2025-02-05 01:44:40|21486.3|21465.3|21487|21466|21487|21466|21485.8|21464.8|0
1738719890000|2025-02-05 01:44:50|21487.2|21466.2|21487.3|21466.3|21487.3|21466.3|21486.7|21465.7|0
1738719900000|2025-02-05 01:45:00|21487.2|21466.2|21488.4|21467.4|21488.5|21467.5|21486.3|21465.3|0
1738719910000|2025-02-05 01:45:10|21488|21467|21488.2|21467.2|21488.4|21467.4|21487|21466|0
1738719920000|2025-02-05 01:45:20|21488.3|21467.3|21488.5|21467.5|21488.7|21467.7|21487.3|21466.3|0
1738719930000|2025-02-05 01:45:30|21488.7|21467.7|21488.4|21467.4|21488.7|21467.7|21487.3|21466.3|0
1738719940000|2025-02-05 01:45:40|21489.4|21468.4|21488.3|21467.3|21489.5|21468.5|21488.3|21467.3|0
1738719950000|2025-02-05 01:45:50|21488.7|21467.7|21488.7|21467.7|21489|21468|21487.9|21466.9|0
1738719960000|2025-02-05 01:46:00|21487.5|21466.5|21487.3|21466.3|21487.9|21466.9|21487.3|21466.3|0
1738719970000|2025-02-05 01:46:10|21487.2|21466.2|21488|21467|21488.5|21467.5|21487.2|21466.2|0
1738719980000|2025-02-05 01:46:20|21488.2|21467.2|21490.8|21469.8|21490.8|21469.8|21488.2|21467.2|0
1738719990000|2025-02-05 01:46:30|21490.5|21469.5|21490.8|21469.8|21491.7|21470.7|21490.5|21469.5|0
1738720000000|2025-02-05 01:46:40|21491|21470|21491.3|21470.3|21491.5|21470.5|21490.5|21469.5|0
1738720010000|2025-02-05 01:46:50|21491|21470|21491.3|21470.3|21491.3|21470.3|21490.5|21469.5|0
1738720020000|2025-02-05 01:47:00|21490.5|21469.5|21489.3|21468.3|21490.7|21469.7|21489.3|21468.3|0
1738720030000|2025-02-05 01:47:10|21488.8|21467.8|21484.7|21463.7|21488.8|21467.8|21484.7|21463.7|0
1738720040000|2025-02-05 01:47:20|21485|21464|21485.8|21464.8|21485.9|21464.9|21484.8|21463.8|0
1738720050000|2025-02-05 01:47:30|21486.4|21465.4|21486.5|21465.5|21487.2|21466.2|21486.4|21465.4|0
1738720060000|2025-02-05 01:47:40|21487|21466|21484.4|21463.4|21487|21466|21483.7|21462.7|0
1738720070000|2025-02-05 01:47:50|21484.3|21463.3|21484|21463|21484.4|21463.4|21483.5|21462.5|0
1738720080000|2025-02-05 01:48:00|21483.5|21462.5|21485.4|21464.4|21485.4|21464.4|21483|21462|0
1738720090000|2025-02-05 01:48:10|21485.3|21464.3|21485.8|21464.8|21485.8|21464.8|21484.5|21463.5|0
1738720100000|2025-02-05 01:48:20|21486|21465|21485.7|21464.7|21486.5|21465.5|21485.4|21464.4|0
1738720110000|2025-02-05 01:48:30|21485.8|21464.8|21484.8|21463.8|21486|21465|21484.5|21463.5|0
1738720120000|2025-02-05 01:48:40|21484.9|21463.9|21485.4|21464.4|21485.5|21464.5|21484.9|21463.9|0
1738720130000|2025-02-05 01:48:50|21485.2|21464.2|21484|21463|21485.3|21464.3|21484|21463|0
1738720140000|2025-02-05 01:49:00|21484.4|21463.4|21485.8|21464.8|21486.5|21465.5|21484.4|21463.4|0
1738720150000|2025-02-05 01:49:10|21485.2|21464.2|21484.9|21463.9|21485.2|21464.2|21484.7|21463.7|0
1738720160000|2025-02-05 01:49:20|21484.8|21463.8|21483.4|21462.4|21484.8|21463.8|21482.5|21461.5|0
1738720170000|2025-02-05 01:49:30|21483.3|21462.3|21483.3|21462.3|21484|21463|21482.8|21461.8|0
1738720180000|2025-02-05 01:49:40|21483.5|21462.5|21484.8|21463.8|21484.9|21463.9|21483|21462|0
1738720190000|2025-02-05 01:49:50|21483.9|21462.9|21483.3|21462.3|21484|21463|21483|21462|0
1738720200000|2025-02-05 01:50:00|21482.5|21461.5|21483.9|21462.9|21484.4|21463.4|21482.5|21461.5|0
1738720210000|2025-02-05 01:50:10|21483.5|21462.5|21485.5|21464.5|21485.5|21464.5|21483.5|21462.5|0
1738720220000|2025-02-05 01:50:20|21485.4|21464.4|21485.8|21464.8|21486|21465|21484.9|21463.9|0
1738720230000|2025-02-05 01:50:30|21485.9|21464.9|21484.9|21463.9|21486.5|21465.5|21483.9|21462.9|0
1738720240000|2025-02-05 01:50:40|21484.7|21463.7|21484.2|21463.2|21484.8|21463.8|21483.3|21462.3|0
1738720250000|2025-02-05 01:50:50|21483.8|21462.8|21483.2|21462.2|21483.8|21462.8|21482.2|21461.2|0
1738720260000|2025-02-05 01:51:00|21482.8|21461.8|21481.4|21460.4|21482.8|21461.8|21478.3|21457.3|0
1738720270000|2025-02-05 01:51:10|21481.2|21460.2|21480.4|21459.4|21481.7|21460.7|21480.4|21459.4|0
1738720280000|2025-02-05 01:51:20|21480.9|21459.9|21480.5|21459.5|21481|21460|21479.8|21458.8|0
1738720290000|2025-02-05 01:51:30|21480.9|21459.9|21482.3|21461.3|21482.3|21461.3|21480.5|21459.5|0
1738720300000|2025-02-05 01:51:40|21481.8|21460.8|21483|21462|21483|21462|21481.8|21460.8|0
1738720310000|2025-02-05 01:51:50|21483.3|21462.3|21484.5|21463.5|21484.7|21463.7|21483.3|21462.3|0
1738720320000|2025-02-05 01:52:00|21484.2|21463.2|21485.9|21464.9|21487|21466|21484.2|21463.2|0
1738720330000|2025-02-05 01:52:10|21486.2|21465.2|21486.2|21465.2|21486.2|21465.2|21485.2|21464.2|0
1738720340000|2025-02-05 01:52:20|21486.4|21465.4|21486.4|21465.4|21486.4|21465.4|21485.9|21464.9|0
1738720350000|2025-02-05 01:52:30|21486.5|21465.5|21486.7|21465.7|21487.4|21466.4|21486.2|21465.2|0
1738720360000|2025-02-05 01:52:40|21486.5|21465.5|21484|21463|21486.5|21465.5|21484|21463|0
1738720370000|2025-02-05 01:52:50|21484.3|21463.3|21483.8|21462.8|21484.9|21463.9|21483.3|21462.3|0
1738720380000|2025-02-05 01:53:00|21483.7|21462.7|21485.3|21464.3|21485.3|21464.3|21483.7|21462.7|0
1738720390000|2025-02-05 01:53:10|21485.2|21464.2|21485.8|21464.8|21486.4|21465.4|21485.2|21464.2|0
1738720400000|2025-02-05 01:53:20|21485.3|21464.3|21486|21465|21486|21465|21485.3|21464.3|0
1738720410000|2025-02-05 01:53:30|21485.9|21464.9|21488|21467|21488|21467|21485.9|21464.9|0
1738720420000|2025-02-05 01:53:40|21487.4|21466.4|21484.2|21463.2|21487.4|21466.4|21484.2|21463.2|0
1738720430000|2025-02-05 01:53:50|21483.5|21462.5|21484.5|21463.5|21485.3|21464.3|21483.5|21462.5|0
1738720440000|2025-02-05 01:54:00|21483.7|21462.7|21484.3|21463.3|21484.3|21463.3|21483.7|21462.7|0
1738720450000|2025-02-05 01:54:10|21483.8|21462.8|21484.7|21463.7|21485|21464|21483.4|21462.4|0
1738720460000|2025-02-05 01:54:20|21484.9|21463.9|21484.7|21463.7|21485.4|21464.4|21483.7|21462.7|0
1738720470000|2025-02-05 01:54:30|21485.5|21464.5|21485.8|21464.8|21485.9|21464.9|21485.5|21464.5|0
1738720480000|2025-02-05 01:54:40|21485.9|21464.9|21485.8|21464.8|21486|21465|21485.7|21464.7|0
1738720490000|2025-02-05 01:54:50|21485.7|21464.7|21486.5|21465.5|21486.5|21465.5|21485.7|21464.7|0
1738720500000|2025-02-05 01:55:00|21486.2|21465.2|21486.8|21465.8|21486.9|21465.9|21486|21465|0
1738720510000|2025-02-05 01:55:10|21485.3|21464.3|21485.8|21464.8|21486|21465|21484.2|21463.2|0
1738720520000|2025-02-05 01:55:20|21485.7|21464.7|21486.5|21465.5|21486.7|21465.7|21485.4|21464.4|0
1738720530000|2025-02-05 01:55:30|21486.4|21465.4|21486|21465|21486.4|21465.4|21485.5|21464.5|0
1738720540000|2025-02-05 01:55:40|21486.7|21465.7|21485.9|21464.9|21486.7|21465.7|21485|21464|0
1738720550000|2025-02-05 01:55:50|21486|21465|21485.7|21464.7|21486|21465|21485.4|21464.4|0
1738720560000|2025-02-05 01:56:00|21485.8|21464.8|21483.3|21462.3|21485.8|21464.8|21483|21462|0
1738720570000|2025-02-05 01:56:10|21483|21462|21481.2|21460.2|21483|21462|21481.2|21460.2|0
1738720580000|2025-02-05 01:56:20|21480.4|21459.4|21479.7|21458.7|21480.4|21459.4|21479.7|21458.7|0
1738720590000|2025-02-05 01:56:30|21481.3|21460.3|21480.9|21459.9|21481.4|21460.4|21480.9|21459.9|0
1738720600000|2025-02-05 01:56:40|21480.2|21459.2|21479.5|21458.5|21480.8|21459.8|21479.5|21458.5|0
1738720610000|2025-02-05 01:56:50|21479.7|21458.7|21479.4|21458.4|21479.7|21458.7|21479.3|21458.3|0
1738720620000|2025-02-05 01:57:00|21479.5|21458.5|21474.3|21453.3|21479.5|21458.5|21473.3|21452.3|0
1738720630000|2025-02-05 01:57:10|21474.4|21453.4|21472.5|21451.5|21474.4|21453.4|21472.5|21451.5|0
1738720640000|2025-02-05 01:57:20|21472.7|21451.7|21474.3|21453.3|21474.4|21453.4|21472.3|21451.3|0
1738720650000|2025-02-05 01:57:30|21475|21454|21475.4|21454.4|21476|21455|21474.8|21453.8|0
1738720660000|2025-02-05 01:57:40|21475|21454|21473.2|21452.2|21475|21454|21473|21452|0
1738720670000|2025-02-05 01:57:50|21472.9|21451.9|21472|21451|21472.9|21451.9|21471.3|21450.3|0
1738720680000|2025-02-05 01:58:00|21471.3|21450.3|21472.5|21451.5|21472.5|21451.5|21471.3|21450.3|0
1738720690000|2025-02-05 01:58:10|21473.4|21452.4|21475.7|21454.7|21475.7|21454.7|21472.8|21451.8|0
1738720700000|2025-02-05 01:58:20|21475.3|21454.3|21476.2|21455.2|21476.3|21455.3|21474.2|21453.2|0
1738720710000|2025-02-05 01:58:30|21476.4|21455.4|21476.3|21455.3|21476.5|21455.5|21476.3|21455.3|0
1738720720000|2025-02-05 01:58:40|21475.8|21454.8|21474.3|21453.3|21475.8|21454.8|21473.8|21452.8|0
1738720730000|2025-02-05 01:58:50|21473.8|21452.8|21474.4|21453.4|21474.4|21453.4|21473.8|21452.8|0
1738720740000|2025-02-05 01:59:00|21475.3|21454.3|21475.7|21454.7|21475.8|21454.8|21474|21453|0
1738720750000|2025-02-05 01:59:10|21475.2|21454.2|21475.5|21454.5|21475.5|21454.5|21474.3|21453.3|0
1738720760000|2025-02-05 01:59:20|21475.4|21454.4|21474|21453|21476.2|21455.2|21473.8|21452.8|0
1738720770000|2025-02-05 01:59:30|21473.9|21452.9|21474.4|21453.4|21474.8|21453.8|21473.9|21452.9|0
1738720780000|2025-02-05 01:59:40|21474.3|21453.3|21474.2|21453.2|21474.5|21453.5|21474.2|21453.2|0
1738720790000|2025-02-05 01:59:50|21474.4|21453.4|21474.2|21453.2|21474.8|21453.8|21473.8|21452.8|0
1738720800000|2025-02-05 02:00:00|21473.8|21452.8|21470.3|21449.3|21473.8|21452.8|21469.5|21448.5|0
1738720810000|2025-02-05 02:00:10|21470|21449|21469.9|21448.9|21470.3|21449.3|21469.4|21448.4|0
1738720820000|2025-02-05 02:00:20|21470.5|21449.5|21470.3|21449.3|21471.3|21450.3|21469.7|21448.7|0
1738720830000|2025-02-05 02:00:30|21470.5|21449.5|21468.8|21447.8|21470.8|21449.8|21468.5|21447.5|0
1738720840000|2025-02-05 02:00:40|21467.9|21446.9|21469.8|21448.8|21469.9|21448.9|21467.9|21446.9|0
1738720850000|2025-02-05 02:00:50|21469.5|21448.5|21470.9|21449.9|21472.3|21451.3|21469.5|21448.5|0
1738720860000|2025-02-05 02:01:00|21471.2|21450.2|21470.4|21449.4|21471.2|21450.2|21470.4|21449.4|0
1738720870000|2025-02-05 02:01:10|21471.3|21450.3|21470.8|21449.8|21471.8|21450.8|21470.5|21449.5|0
1738720880000|2025-02-05 02:01:20|21471|21450|21469|21448|21471|21450|21468.8|21447.8|0
1738720890000|2025-02-05 02:01:30|21469.4|21448.4|21467.8|21446.8|21469.5|21448.5|21467.8|21446.8|0
1738720900000|2025-02-05 02:01:40|21467.2|21446.2|21467.7|21446.7|21467.7|21446.7|21467|21446|0
1738720910000|2025-02-05 02:01:50|21467.3|21446.3|21468.3|21447.3|21468.5|21447.5|21467.2|21446.2|0
1738720920000|2025-02-05 02:02:00|21468.5|21447.5|21468.3|21447.3|21469.9|21448.9|21468.3|21447.3|0
1738720930000|2025-02-05 02:02:10|21468.8|21447.8|21469.8|21448.8|21469.8|21448.8|21468.8|21447.8|0
1738720940000|2025-02-05 02:02:20|21470.8|21449.8|21467.8|21446.8|21471.3|21450.3|21467.8|21446.8|0
1738720950000|2025-02-05 02:02:30|21467.5|21446.5|21466.8|21445.8|21467.5|21446.5|21465.9|21444.9|0
1738720960000|2025-02-05 02:02:40|21466.5|21445.5|21466.9|21445.9|21467.8|21446.8|21466.4|21445.4|0
1738720970000|2025-02-05 02:02:50|21467.4|21446.4|21469.5|21448.5|21469.5|21448.5|21467.2|21446.2|0
1738720980000|2025-02-05 02:03:00|21469.4|21448.4|21471|21450|21471|21450|21469.4|21448.4|0
1738720990000|2025-02-05 02:03:10|21471.3|21450.3|21473.5|21452.5|21473.5|21452.5|21471|21450|0
1738721000000|2025-02-05 02:03:20|21473.3|21452.3|21472.7|21451.7|21473.5|21452.5|21472.7|21451.7|0
1738721010000|2025-02-05 02:03:30|21472.5|21451.5|21472.8|21451.8|21472.8|21451.8|21471|21450|0
1738721020000|2025-02-05 02:03:40|21472.5|21451.5|21473.2|21452.2|21473.2|21452.2|21472.4|21451.4|0
1738721030000|2025-02-05 02:03:50|21474|21453|21473.7|21452.7|21474|21453|21473.3|21452.3|0
1738721040000|2025-02-05 02:04:00|21474.2|21453.2|21477.7|21456.7|21477.7|21456.7|21473.8|21452.8|0
1738721050000|2025-02-05 02:04:10|21476.8|21455.8|21474.5|21453.5|21477|21456|21474.5|21453.5|0
1738721060000|2025-02-05 02:04:20|21475.4|21454.4|21475.4|21454.4|21475.8|21454.8|21475.3|21454.3|0
1738721070000|2025-02-05 02:04:30|21475.5|21454.5|21476|21455|21476|21455|21474.3|21453.3|0
1738721080000|2025-02-05 02:04:40|21475.5|21454.5|21474.3|21453.3|21475.7|21454.7|21473.7|21452.7|0
1738721090000|2025-02-05 02:04:50|21473.4|21452.4|21472.3|21451.3|21473.5|21452.5|21470.8|21449.8|0
1738721100000|2025-02-05 02:05:00|21471.7|21450.7|21474.8|21453.8|21474.8|21453.8|21471.5|21450.5|0
1738721110000|2025-02-05 02:05:10|21475|21454|21475|21454|21475|21454|21474.5|21453.5|0
1738721120000|2025-02-05 02:05:20|21474.9|21453.9|21474.8|21453.8|21475|21454|21474.4|21453.4|0
1738721130000|2025-02-05 02:05:30|21474.7|21453.7|21475.2|21454.2|21475.2|21454.2|21474.3|21453.3|0
1738721140000|2025-02-05 02:05:40|21475.4|21454.4|21474.9|21453.9|21475.5|21454.5|21474.9|21453.9|0
1738721150000|2025-02-05 02:05:50|21474.7|21453.7|21473.8|21452.8|21474.7|21453.7|21473.8|21452.8|0
1738721160000|2025-02-05 02:06:00|21473.4|21452.4|21472.9|21451.9|21473.4|21452.4|21472.4|21451.4|0
1738721170000|2025-02-05 02:06:10|21472.8|21451.8|21473.8|21452.8|21473.8|21452.8|21472.8|21451.8|0
1738721180000|2025-02-05 02:06:20|21474|21453|21473|21452|21474|21453|21473|21452|0
1738721190000|2025-02-05 02:06:30|21473.2|21452.2|21470|21449|21473.3|21452.3|21470|21449|0
1738721200000|2025-02-05 02:06:40|21470.2|21449.2|21470.9|21449.9|21470.9|21449.9|21469.9|21448.9|0
1738721210000|2025-02-05 02:06:50|21471|21450|21472.5|21451.5|21472.5|21451.5|21471|21450|0
1738721220000|2025-02-05 02:07:00|21472.8|21451.8|21473.3|21452.3|21473.4|21452.4|21472.5|21451.5|0
1738721230000|2025-02-05 02:07:10|21473.5|21452.5|21472.5|21451.5|21473.5|21452.5|21472.5|21451.5|0
1738721240000|2025-02-05 02:07:20|21472.8|21451.8|21475|21454|21475|21454|21472.5|21451.5|0
1738721250000|2025-02-05 02:07:30|21474.9|21453.9|21475.8|21454.8|21475.8|21454.8|21474.9|21453.9|0
1738721260000|2025-02-05 02:07:40|21476.2|21455.2|21476.5|21455.5|21477|21456|21476|21455|0
1738721270000|2025-02-05 02:07:50|21476.4|21455.4|21476|21455|21476.4|21455.4|21475.7|21454.7|0
1738721280000|2025-02-05 02:08:00|21475.4|21454.4|21476.4|21455.4|21478.5|21457.5|21475.4|21454.4|0
1738721290000|2025-02-05 02:08:10|21476.7|21455.7|21476.3|21455.3|21477.3|21456.3|21475.9|21454.9|0
1738721300000|2025-02-05 02:08:20|21476.2|21455.2|21476.3|21455.3|21476.4|21455.4|21476|21455|0
1738721310000|2025-02-05 02:08:30|21476.5|21455.5|21477.3|21456.3|21477.3|21456.3|21476.4|21455.4|0
1738721320000|2025-02-05 02:08:40|21477.4|21456.4|21476.8|21455.8|21477.5|21456.5|21476.7|21455.7|0
1738721330000|2025-02-05 02:08:50|21477.5|21456.5|21476.8|21455.8|21477.5|21456.5|21475.9|21454.9|0
1738721340000|2025-02-05 02:09:00|21475.5|21454.5|21475.9|21454.9|21476.8|21455.8|21475.5|21454.5|0
1738721350000|2025-02-05 02:09:10|21475.5|21454.5|21476|21455|21476|21455|21475.3|21454.3|0
1738721360000|2025-02-05 02:09:20|21475.9|21454.9|21475.9|21454.9|21475.9|21454.9|21475.5|21454.5|0
1738721370000|2025-02-05 02:09:30|21476.8|21455.8|21477.4|21456.4|21478.3|21457.3|21476.5|21455.5|0
1738721380000|2025-02-05 02:09:40|21477.2|21456.2|21478.7|21457.7|21478.7|21457.7|21477.2|21456.2|0
1738721390000|2025-02-05 02:09:50|21478.4|21457.4|21478.8|21457.8|21478.9|21457.9|21478|21457|0
1738721400000|2025-02-05 02:10:00|21478.5|21457.5|21479.3|21458.3|21479.7|21458.7|21478.5|21457.5|0
1738721410000|2025-02-05 02:10:10|21479.5|21458.5|21477.7|21456.7|21479.9|21458.9|21477.7|21456.7|0
1738721420000|2025-02-05 02:10:20|21477.5|21456.5|21475.2|21454.2|21477.8|21456.8|21475.2|21454.2|0
1738721430000|2025-02-05 02:10:30|21475.4|21454.4|21475.2|21454.2|21476.3|21455.3|21475.2|21454.2|0
1738721440000|2025-02-05 02:10:40|21474|21453|21471.2|21450.2|21474|21453|21471.2|21450.2|0
1738721450000|2025-02-05 02:10:50|21471|21450|21470.4|21449.4|21471|21450|21470.3|21449.3|0
1738721460000|2025-02-05 02:11:00|21470.3|21449.3|21470.5|21449.5|21471.3|21450.3|21469.7|21448.7|0
1738721470000|2025-02-05 02:11:10|21470.7|21449.7|21473|21452|21473|21452|21470.7|21449.7|0
1738721480000|2025-02-05 02:11:20|21472.9|21451.9|21474|21453|21474|21453|21472.7|21451.7|0
1738721490000|2025-02-05 02:11:30|21474.5|21453.5|21474.8|21453.8|21475.5|21454.5|21474.5|21453.5|0
1738721500000|2025-02-05 02:11:40|21475|21454|21475.5|21454.5|21475.7|21454.7|21474.8|21453.8|0
1738721510000|2025-02-05 02:11:50|21475.3|21454.3|21474.9|21453.9|21475.3|21454.3|21474.7|21453.7|0
1738721520000|2025-02-05 02:12:00|21475.2|21454.2|21477.5|21456.5|21477.5|21456.5|21475.2|21454.2|0
1738721530000|2025-02-05 02:12:10|21477.3|21456.3|21477.3|21456.3|21478|21457|21477.3|21456.3|0
1738721540000|2025-02-05 02:12:20|21477.2|21456.2|21476|21455|21478|21457|21475.8|21454.8|0
1738721550000|2025-02-05 02:12:30|21475.8|21454.8|21475.4|21454.4|21475.8|21454.8|21474.5|21453.5|0
1738721560000|2025-02-05 02:12:40|21475.3|21454.3|21481.3|21460.3|21481.3|21460.3|21475.3|21454.3|0
1738721570000|2025-02-05 02:12:50|21480|21459|21480.3|21459.3|21480.9|21459.9|21479.9|21458.9|0
1738721580000|2025-02-05 02:13:00|21480|21459|21479.5|21458.5|21481|21460|21479.5|21458.5|0
1738721590000|2025-02-05 02:13:10|21480.5|21459.5|21482.3|21461.3|21482.3|21461.3|21480.4|21459.4|0
1738721600000|2025-02-05 02:13:20|21481.9|21460.9|21481.7|21460.7|21482.8|21461.8|21481.4|21460.4|0
1738721610000|2025-02-05 02:13:30|21482.2|21461.2|21481.7|21460.7|21482.2|21461.2|21480.8|21459.8|0
1738721620000|2025-02-05 02:13:40|21481.8|21460.8|21481.2|21460.2|21482|21461|21481.2|21460.2|0
1738721630000|2025-02-05 02:13:50|21480.9|21459.9|21482|21461|21482|21461|21480.7|21459.7|0
1738721640000|2025-02-05 02:14:00|21481.9|21460.9|21480.3|21459.3|21482.7|21461.7|21480.3|21459.3|0
1738721650000|2025-02-05 02:14:10|21479.9|21458.9|21480|21459|21480|21459|21479.3|21458.3|0
1738721660000|2025-02-05 02:14:20|21479.7|21458.7|21479.5|21458.5|21479.8|21458.8|21479|21458|0
1738721670000|2025-02-05 02:14:30|21479.3|21458.3|21479|21458|21479.7|21458.7|21479|21458|0
1738721680000|2025-02-05 02:14:40|21479.4|21458.4|21478.4|21457.4|21479.5|21458.5|21478.3|21457.3|0
1738721690000|2025-02-05 02:14:50|21478|21457|21478.3|21457.3|21478.4|21457.4|21478|21457|0
1738721700000|2025-02-05 02:15:00|21477.4|21456.4|21475.5|21454.5|21477.4|21456.4|21474.2|21453.2|0
1738721710000|2025-02-05 02:15:10|21475|21454|21475.3|21454.3|21476|21455|21475|21454|0
1738721720000|2025-02-05 02:15:20|21475.5|21454.5|21475|21454|21475.5|21454.5|21475|21454|0
1738721730000|2025-02-05 02:15:30|21473.7|21452.7|21473.3|21452.3|21474|21453|21472.8|21451.8|0
1738721740000|2025-02-05 02:15:40|21473.7|21452.7|21474.5|21453.5|21474.5|21453.5|21473.5|21452.5|0
1738721750000|2025-02-05 02:15:50|21473.8|21452.8|21473.8|21452.8|21474.3|21453.3|21473.7|21452.7|0
1738721760000|2025-02-05 02:16:00|21475|21454|21475.3|21454.3|21475.3|21454.3|21474.5|21453.5|0
1738721770000|2025-02-05 02:16:10|21476|21455|21476.5|21455.5|21476.5|21455.5|21475.8|21454.8|0
1738721780000|2025-02-05 02:16:20|21476.8|21455.8|21475.8|21454.8|21476.9|21455.9|21475.8|21454.8|0
1738721790000|2025-02-05 02:16:30|21475.3|21454.3|21477|21456|21477|21456|21475.3|21454.3|0
1738721800000|2025-02-05 02:16:40|21476.7|21455.7|21476|21455|21476.8|21455.8|21475.7|21454.7|0
1738721810000|2025-02-05 02:16:50|21476.5|21455.5|21476.2|21455.2|21476.5|21455.5|21475.5|21454.5|0
1738721820000|2025-02-05 02:17:00|21475.5|21454.5|21477.3|21456.3|21477.3|21456.3|21475.4|21454.4|0
1738721830000|2025-02-05 02:17:10|21477.4|21456.4|21477.8|21456.8|21478.5|21457.5|21476.8|21455.8|0
1738721840000|2025-02-05 02:17:20|21477.5|21456.5|21477.7|21456.7|21477.8|21456.8|21477|21456|0
1738721850000|2025-02-05 02:17:30|21476.3|21455.3|21475.5|21454.5|21476.3|21455.3|21474.7|21453.7|0
1738721860000|2025-02-05 02:17:40|21475.7|21454.7|21475.9|21454.9|21476.3|21455.3|21475.5|21454.5|0
1738721870000|2025-02-05 02:17:50|21476.5|21455.5|21476.2|21455.2|21476.5|21455.5|21475.7|21454.7|0
1738721880000|2025-02-05 02:18:00|21476.9|21455.9|21476.3|21455.3|21477.5|21456.5|21476.3|21455.3|0
1738721890000|2025-02-05 02:18:10|21476.4|21455.4|21475.9|21454.9|21476.4|21455.4|21475.9|21454.9|0
1738721900000|2025-02-05 02:18:20|21475.8|21454.8|21476|21455|21476.2|21455.2|21475.7|21454.7|0
1738721910000|2025-02-05 02:18:30|21476.5|21455.5|21476.4|21455.4|21476.7|21455.7|21476.4|21455.4|0
1738721920000|2025-02-05 02:18:40|21476.5|21455.5|21475.7|21454.7|21476.5|21455.5|21475|21454|0
1738721930000|2025-02-05 02:18:50|21475.8|21454.8|21475.7|21454.7|21475.8|21454.8|21475.5|21454.5|0
1738721940000|2025-02-05 02:19:00|21475.9|21454.9|21474.9|21453.9|21475.9|21454.9|21474.9|21453.9|0
1738721950000|2025-02-05 02:19:10|21475|21454|21476.3|21455.3|21476.4|21455.4|21474.8|21453.8|0
1738721960000|2025-02-05 02:19:20|21476.5|21455.5|21476.3|21455.3|21476.5|21455.5|21476.3|21455.3|0
1738721970000|2025-02-05 02:19:30|21476.2|21455.2|21477|21456|21477|21456|21476.2|21455.2|0
1738721980000|2025-02-05 02:19:40|21477.4|21456.4|21478|21457|21478|21457|21477.4|21456.4|0
1738721990000|2025-02-05 02:19:50|21477.7|21456.7|21477.3|21456.3|21477.7|21456.7|21476|21455|0
1738722000000|2025-02-05 02:20:00|21477.2|21456.2|21478.3|21457.3|21478.3|21457.3|21476.9|21455.9|0
1738722010000|2025-02-05 02:20:10|21478.7|21457.7|21480.3|21459.3|21480.3|21459.3|21478.7|21457.7|0
1738722020000|2025-02-05 02:20:20|21479.5|21458.5|21479.8|21458.8|21480.4|21459.4|21479.5|21458.5|0
1738722030000|2025-02-05 02:20:30|21479.9|21458.9|21480|21459|21480.3|21459.3|21479.9|21458.9|0
1738722040000|2025-02-05 02:20:40|21479.7|21458.7|21477.7|21456.7|21479.7|21458.7|21477.2|21456.2|0
1738722050000|2025-02-05 02:20:50|21477.5|21456.5|21477|21456|21477.7|21456.7|21477|21456|0
1738722060000|2025-02-05 02:21:00|21476.9|21455.9|21477.4|21456.4|21478.4|21457.4|21476.9|21455.9|0
1738722070000|2025-02-05 02:21:10|21477.3|21456.3|21476.5|21455.5|21477.9|21456.9|21476.5|21455.5|0
1738722080000|2025-02-05 02:21:20|21476.2|21455.2|21475.8|21454.8|21476.3|21455.3|21475.3|21454.3|0
1738722090000|2025-02-05 02:21:30|21475.5|21454.5|21474.8|21453.8|21476.2|21455.2|21474.8|21453.8|0
1738722100000|2025-02-05 02:21:40|21475.5|21454.5|21475.7|21454.7|21475.7|21454.7|21474.9|21453.9|0
1738722110000|2025-02-05 02:21:50|21476.3|21455.3|21474.9|21453.9|21476.3|21455.3|21474.9|21453.9|0
1738722120000|2025-02-05 02:22:00|21474.8|21453.8|21473|21452|21475.3|21454.3|21473|21452|0
1738722130000|2025-02-05 02:22:10|21472.8|21451.8|21471.7|21450.7|21472.8|21451.8|21471.7|21450.7|0
1738722140000|2025-02-05 02:22:20|21472.5|21451.5|21474|21453|21474|21453|21471.8|21450.8|0
1738722150000|2025-02-05 02:22:30|21473.9|21452.9|21474.2|21453.2|21474.2|21453.2|21473.3|21452.3|0
1738722160000|2025-02-05 02:22:40|21473.8|21452.8|21473.3|21452.3|21474.2|21453.2|21473.3|21452.3|0
1738722170000|2025-02-05 02:22:50|21473.5|21452.5|21473.2|21452.2|21473.5|21452.5|21472.8|21451.8|0
1738722180000|2025-02-05 02:23:00|21473.3|21452.3|21473.5|21452.5|21475.3|21454.3|21473.3|21452.3|0
1738722190000|2025-02-05 02:23:10|21473|21452|21473.4|21452.4|21474|21453|21472.7|21451.7|0
1738722200000|2025-02-05 02:23:20|21473.7|21452.7|21473.7|21452.7|21473.7|21452.7|21473|21452|0
1738722210000|2025-02-05 02:23:30|21473.2|21452.2|21472.8|21451.8|21473.3|21452.3|21472.8|21451.8|0
1738722220000|2025-02-05 02:23:40|21473.2|21452.2|21474.7|21453.7|21474.7|21453.7|21472.9|21451.9|0
1738722230000|2025-02-05 02:23:50|21475|21454|21475.2|21454.2|21475.4|21454.4|21474.8|21453.8|0
1738722240000|2025-02-05 02:24:00|21475.7|21454.7|21474.9|21453.9|21476|21455|21474.9|21453.9|0
1738722250000|2025-02-05 02:24:10|21474.5|21453.5|21472|21451|21474.5|21453.5|21471.8|21450.8|0
1738722260000|2025-02-05 02:24:20|21472.2|21451.2|21468.5|21447.5|21472.2|21451.2|21468.5|21447.5|0
1738722270000|2025-02-05 02:24:30|21470|21449|21469.7|21448.7|21470.8|21449.8|21469.7|21448.7|0
1738722280000|2025-02-05 02:24:40|21469.8|21448.8|21468.5|21447.5|21469.8|21448.8|21468.4|21447.4|0
1738722290000|2025-02-05 02:24:50|21468.3|21447.3|21468|21447|21468.3|21447.3|21467.5|21446.5|0
1738722300000|2025-02-05 02:25:00|21467.4|21446.4|21466|21445|21467.4|21446.4|21465|21444|0
1738722310000|2025-02-05 02:25:10|21466.3|21445.3|21465.3|21444.3|21466.3|21445.3|21465|21444|0
1738722320000|2025-02-05 02:25:20|21465.4|21444.4|21464.4|21443.4|21465.5|21444.5|21464.3|21443.3|0
1738722330000|2025-02-05 02:25:30|21464|21443|21463.9|21442.9|21464.4|21443.4|21463.3|21442.3|0
1738722340000|2025-02-05 02:25:40|21463.7|21442.7|21463|21442|21464.5|21443.5|21463|21442|0
1738722350000|2025-02-05 02:25:50|21463.5|21442.5|21464.9|21443.9|21464.9|21443.9|21462.8|21441.8|0
1738722360000|2025-02-05 02:26:00|21464.7|21443.7|21464|21443|21464.8|21443.8|21463.8|21442.8|0
1738722370000|2025-02-05 02:26:10|21463.9|21442.9|21463.4|21442.4|21464.7|21443.7|21462.8|21441.8|0
1738722380000|2025-02-05 02:26:20|21463.7|21442.7|21463|21442|21464.5|21443.5|21463|21442|0
1738722390000|2025-02-05 02:26:30|21463.3|21442.3|21464.5|21443.5|21464.7|21443.7|21463.2|21442.2|0
1738722400000|2025-02-05 02:26:40|21464.4|21443.4|21468.9|21447.9|21468.9|21447.9|21464.4|21443.4|0
1738722410000|2025-02-05 02:26:50|21470.3|21449.3|21470.5|21449.5|21470.7|21449.7|21470|21449|0
1738722420000|2025-02-05 02:27:00|21470.4|21449.4|21470.4|21449.4|21470.5|21449.5|21469.9|21448.9|0
1738722430000|2025-02-05 02:27:10|21471.3|21450.3|21471|21450|21471.4|21450.4|21470.5|21449.5|0
1738722440000|2025-02-05 02:27:20|21471.2|21450.2|21471.5|21450.5|21471.8|21450.8|21471|21450|0
1738722450000|2025-02-05 02:27:30|21470.8|21449.8|21469.8|21448.8|21471.3|21450.3|21469|21448|0
1738722460000|2025-02-05 02:27:40|21470|21449|21471.4|21450.4|21471.4|21450.4|21470|21449|0
1738722470000|2025-02-05 02:27:50|21471.8|21450.8|21472.4|21451.4|21472.8|21451.8|21471.7|21450.7|0
1738722480000|2025-02-05 02:28:00|21472.5|21451.5|21470.4|21449.4|21473|21452|21470.3|21449.3|0
1738722490000|2025-02-05 02:28:10|21470.7|21449.7|21471.3|21450.3|21471.4|21450.4|21470|21449|0
1738722500000|2025-02-05 02:28:20|21471.8|21450.8|21471.2|21450.2|21472|21451|21470.9|21449.9|0
1738722510000|2025-02-05 02:28:30|21471|21450|21472.4|21451.4|21472.9|21451.9|21471|21450|0
1738722520000|2025-02-05 02:28:40|21472.5|21451.5|21472.7|21451.7|21472.9|21451.9|21472.2|21451.2|0
1738722530000|2025-02-05 02:28:50|21472.8|21451.8|21471.3|21450.3|21473|21452|21471.3|21450.3|0
1738722540000|2025-02-05 02:29:00|21471.2|21450.2|21471.3|21450.3|21471.8|21450.8|21470|21449|0
1738722550000|2025-02-05 02:29:10|21471.4|21450.4|21471.8|21450.8|21472.3|21451.3|21471.3|21450.3|0
1738722560000|2025-02-05 02:29:20|21472|21451|21472.5|21451.5|21472.8|21451.8|21471.9|21450.9|0
1738722570000|2025-02-05 02:29:30|21472.8|21451.8|21472.3|21451.3|21472.8|21451.8|21472.3|21451.3|0
1738722580000|2025-02-05 02:29:40|21471.5|21450.5|21472.9|21451.9|21473|21452|21471.4|21450.4|0
1738722590000|2025-02-05 02:29:50|21472.8|21451.8|21472.2|21451.2|21472.8|21451.8|21472|21451|0
1738722600000|2025-02-05 02:30:00|21471.9|21450.9|21470.4|21449.4|21471.9|21450.9|21469.8|21448.8|0
1738722610000|2025-02-05 02:30:10|21470.7|21449.7|21469.7|21448.7|21470.8|21449.8|21469.5|21448.5|0
1738722620000|2025-02-05 02:30:20|21469.4|21448.4|21467.9|21446.9|21469.8|21448.8|21467.9|21446.9|0
1738722630000|2025-02-05 02:30:30|21469.2|21448.2|21469.9|21448.9|21469.9|21448.9|21468.8|21447.8|0
1738722640000|2025-02-05 02:30:40|21470.2|21449.2|21468.9|21447.9|21470.3|21449.3|21468.9|21447.9|0
1738722650000|2025-02-05 02:30:50|21469|21448|21470.9|21449.9|21470.9|21449.9|21469|21448|0
1738722660000|2025-02-05 02:31:00|21471|21450|21472.7|21451.7|21473.2|21452.2|21470.5|21449.5|0
1738722670000|2025-02-05 02:31:10|21472.9|21451.9|21471.5|21450.5|21473.3|21452.3|21469.9|21448.9|0
1738722680000|2025-02-05 02:31:20|21471.9|21450.9|21472.9|21451.9|21472.9|21451.9|21471.9|21450.9|0
1738722690000|2025-02-05 02:31:30|21472.8|21451.8|21474|21453|21474|21453|21472.8|21451.8|0
1738722700000|2025-02-05 02:31:40|21474.2|21453.2|21474.4|21453.4|21474.5|21453.5|21473.9|21452.9|0
1738722710000|2025-02-05 02:31:50|21474.2|21453.2|21471.5|21450.5|21474.2|21453.2|21471|21450|0
1738722720000|2025-02-05 02:32:00|21472|21451|21472.9|21451.9|21472.9|21451.9|21472|21451|0
1738722730000|2025-02-05 02:32:10|21472.5|21451.5|21472.8|21451.8|21472.8|21451.8|21472.5|21451.5|0
1738722740000|2025-02-05 02:32:20|21472.5|21451.5|21472.7|21451.7|21473|21452|21472.5|21451.5|0
1738722750000|2025-02-05 02:32:30|21473|21452|21472|21451|21473.4|21452.4|21471.9|21450.9|0
1738722760000|2025-02-05 02:32:40|21472.3|21451.3|21473|21452|21473|21452|21472.3|21451.3|0
1738722770000|2025-02-05 02:32:50|21473.3|21452.3|21473.8|21452.8|21473.9|21452.9|21473.2|21452.2|0
1738722780000|2025-02-05 02:33:00|21472.8|21451.8|21473.5|21452.5|21473.5|21452.5|21472.8|21451.8|0
1738722790000|2025-02-05 02:33:10|21473.8|21452.8|21476.4|21455.4|21476.7|21455.7|21473.8|21452.8|0
1738722800000|2025-02-05 02:33:20|21476.2|21455.2|21476.4|21455.4|21476.7|21455.7|21475.9|21454.9|0
1738722810000|2025-02-05 02:33:30|21476.3|21455.3|21476.5|21455.5|21476.9|21455.9|21476.3|21455.3|0
1738722820000|2025-02-05 02:33:40|21476.4|21455.4|21475.7|21454.7|21476.4|21455.4|21475.5|21454.5|0
1738722830000|2025-02-05 02:33:50|21475.8|21454.8|21475.5|21454.5|21475.9|21454.9|21475.3|21454.3|0
1738722840000|2025-02-05 02:34:00|21475.3|21454.3|21476.4|21455.4|21476.4|21455.4|21475.3|21454.3|0
1738722850000|2025-02-05 02:34:10|21476.3|21455.3|21479|21458|21479|21458|21476.3|21455.3|0
1738722860000|2025-02-05 02:34:20|21478.5|21457.5|21479.4|21458.4|21479.5|21458.5|21477.9|21456.9|0
1738722870000|2025-02-05 02:34:30|21479.2|21458.2|21479.3|21458.3|21479.8|21458.8|21479.2|21458.2|0
1738722880000|2025-02-05 02:34:40|21479.2|21458.2|21480.5|21459.5|21480.5|21459.5|21479.2|21458.2|0
1738722890000|2025-02-05 02:34:50|21479.3|21458.3|21478.9|21457.9|21479.5|21458.5|21478.8|21457.8|0
1738722900000|2025-02-05 02:35:00|21479|21458|21479.3|21458.3|21479.3|21458.3|21479|21458|0
1738722910000|2025-02-05 02:35:10|21479.4|21458.4|21479.3|21458.3|21480|21459|21478.8|21457.8|0
1738722920000|2025-02-05 02:35:20|21479|21458|21478|21457|21479.2|21458.2|21477.8|21456.8|0
1738722930000|2025-02-05 02:35:30|21477.9|21456.9|21477.3|21456.3|21478|21457|21477.2|21456.2|0
1738722940000|2025-02-05 02:35:40|21477.2|21456.2|21478.2|21457.2|21478.2|21457.2|21477.2|21456.2|0
1738722950000|2025-02-05 02:35:50|21478|21457|21475.4|21454.4|21478|21457|21475.4|21454.4|0
1738722960000|2025-02-05 02:36:00|21474.3|21453.3|21475|21454|21475|21454|21474|21453|0
1738722970000|2025-02-05 02:36:10|21475.2|21454.2|21476|21455|21476|21455|21475.2|21454.2|0
1738722980000|2025-02-05 02:36:20|21475.8|21454.8|21476.5|21455.5|21476.5|21455.5|21475.8|21454.8|0
1738722990000|2025-02-05 02:36:30|21476.7|21455.7|21476.7|21455.7|21476.7|21455.7|21476.5|21455.5|0
1738723000000|2025-02-05 02:36:40|21475.9|21454.9|21476.3|21455.3|21476.7|21455.7|21475.9|21454.9|0
1738723010000|2025-02-05 02:36:50|21475.9|21454.9|21476.8|21455.8|21476.8|21455.8|21475.8|21454.8|0
1738723020000|2025-02-05 02:37:00|21477|21456|21476.4|21455.4|21477|21456|21476.4|21455.4|0
1738723030000|2025-02-05 02:37:10|21476.5|21455.5|21476.3|21455.3|21476.5|21455.5|21476.3|21455.3|0
1738723040000|2025-02-05 02:37:20|21476|21455|21475.9|21454.9|21476|21455|21475.7|21454.7|0
1738723050000|2025-02-05 02:37:30|21475.5|21454.5|21476.5|21455.5|21476.5|21455.5|21475.4|21454.4|0
1738723060000|2025-02-05 02:37:40|21477|21456|21476.5|21455.5|21477.2|21456.2|21476|21455|0
1738723070000|2025-02-05 02:37:50|21476.4|21455.4|21477.3|21456.3|21477.3|21456.3|21476.4|21455.4|0
1738723080000|2025-02-05 02:38:00|21477.2|21456.2|21476.8|21455.8|21477.2|21456.2|21476.2|21455.2|0
1738723090000|2025-02-05 02:38:10|21476.7|21455.7|21477.3|21456.3|21477.8|21456.8|21476.4|21455.4|0
1738723100000|2025-02-05 02:38:20|21477.2|21456.2|21477.2|21456.2|21477.3|21456.3|21476.9|21455.9|0
1738723110000|2025-02-05 02:38:30|21477|21456|21476.9|21455.9|21477.8|21456.8|21476.9|21455.9|0
1738723120000|2025-02-05 02:38:40|21476.5|21455.5|21476|21455|21476.5|21455.5|21475.7|21454.7|0
1738723130000|2025-02-05 02:38:50|21475.9|21454.9|21476.5|21455.5|21476.8|21455.8|21475.9|21454.9|0
1738723140000|2025-02-05 02:39:00|21476.7|21455.7|21477.9|21456.9|21477.9|21456.9|21476.4|21455.4|0
1738723150000|2025-02-05 02:39:10|21477.8|21456.8|21477.3|21456.3|21477.9|21456.9|21477|21456|0
1738723160000|2025-02-05 02:39:20|21477.2|21456.2|21477.7|21456.7|21477.7|21456.7|21477|21456|0
1738723170000|2025-02-05 02:39:30|21477.5|21456.5|21477.8|21456.8|21477.8|21456.8|21477.2|21456.2|0
1738723180000|2025-02-05 02:39:40|21477.9|21456.9|21478.8|21457.8|21478.8|21457.8|21477.4|21456.4|0
1738723190000|2025-02-05 02:39:50|21478.9|21457.9|21479.8|21458.8|21480|21459|21478.9|21457.9|0
1738723200000|2025-02-05 02:40:00|21480|21459|21480.8|21459.8|21480.9|21459.9|21479.7|21458.7|0
1738723210000|2025-02-05 02:40:10|21480.9|21459.9|21480.9|21459.9|21481|21460|21480|21459|0
1738723220000|2025-02-05 02:40:20|21480.8|21459.8|21482|21461|21482|21461|21480.4|21459.4|0
1738723230000|2025-02-05 02:40:30|21482.2|21461.2|21482.5|21461.5|21482.5|21461.5|21482.2|21461.2|0
1738723240000|2025-02-05 02:40:40|21483|21462|21484.5|21463.5|21484.8|21463.8|21483|21462|0
1738723250000|2025-02-05 02:40:50|21484.3|21463.3|21483.8|21462.8|21484.5|21463.5|21483.8|21462.8|0
1738723260000|2025-02-05 02:41:00|21483.9|21462.9|21481.8|21460.8|21483.9|21462.9|21481.5|21460.5|0
1738723270000|2025-02-05 02:41:10|21481.7|21460.7|21482.2|21461.2|21482.3|21461.3|21481|21460|0
1738723280000|2025-02-05 02:41:20|21481.9|21460.9|21481.3|21460.3|21481.9|21460.9|21481.3|21460.3|0
1738723290000|2025-02-05 02:41:30|21480.8|21459.8|21481|21460|21481.5|21460.5|21480.8|21459.8|0
1738723300000|2025-02-05 02:41:40|21480.7|21459.7|21480.3|21459.3|21481|21460|21480.3|21459.3|0
1738723310000|2025-02-05 02:41:50|21480.2|21459.2|21480.8|21459.8|21480.8|21459.8|21480|21459|0
1738723320000|2025-02-05 02:42:00|21480.7|21459.7|21478.8|21457.8|21480.8|21459.8|21478.8|21457.8|0
1738723330000|2025-02-05 02:42:10|21478.9|21457.9|21480.3|21459.3|21480.3|21459.3|21478.9|21457.9|0
1738723340000|2025-02-05 02:42:20|21480|21459|21480|21459|21480.2|21459.2|21479.4|21458.4|0
1738723350000|2025-02-05 02:42:30|21480.2|21459.2|21479.2|21458.2|21480.2|21459.2|21479.2|21458.2|0
1738723360000|2025-02-05 02:42:40|21479.3|21458.3|21479.4|21458.4|21480.3|21459.3|21479.3|21458.3|0
1738723370000|2025-02-05 02:42:50|21479.3|21458.3|21479|21458|21479.3|21458.3|21478.8|21457.8|0
1738723380000|2025-02-05 02:43:00|21478.9|21457.9|21478.7|21457.7|21478.9|21457.9|21478.5|21457.5|0
1738723390000|2025-02-05 02:43:10|21479.2|21458.2|21481.2|21460.2|21481.2|21460.2|21478.5|21457.5|0
1738723400000|2025-02-05 02:43:20|21481.4|21460.4|21481.4|21460.4|21481.9|21460.9|21481.4|21460.4|0
1738723410000|2025-02-05 02:43:30|21481.9|21460.9|21482.8|21461.8|21483|21462|21481.9|21460.9|0
1738723420000|2025-02-05 02:43:40|21483.3|21462.3|21483.5|21462.5|21483.7|21462.7|21483|21462|0
1738723430000|2025-02-05 02:43:50|21483.7|21462.7|21484|21463|21484.3|21463.3|21483.5|21462.5|0
1738723440000|2025-02-05 02:44:00|21483.5|21462.5|21484|21463|21484.2|21463.2|21483.5|21462.5|0
1738723450000|2025-02-05 02:44:10|21484.2|21463.2|21483.8|21462.8|21484.2|21463.2|21483.7|21462.7|0
1738723460000|2025-02-05 02:44:20|21483.7|21462.7|21483.8|21462.8|21483.8|21462.8|21483.4|21462.4|0
1738723470000|2025-02-05 02:44:30|21483.7|21462.7|21484.8|21463.8|21485.3|21464.3|21483.3|21462.3|0
1738723480000|2025-02-05 02:44:40|21484.9|21463.9|21484.8|21463.8|21485.3|21464.3|21484.5|21463.5|0
1738723490000|2025-02-05 02:44:50|21484.5|21463.5|21484.4|21463.4|21485|21464|21484.3|21463.3|0
1738723500000|2025-02-05 02:45:00|21484.2|21463.2|21484.5|21463.5|21484.7|21463.7|21484.2|21463.2|0
1738723510000|2025-02-05 02:45:10|21484.7|21463.7|21484.3|21463.3|21484.7|21463.7|21484|21463|0
1738723520000|2025-02-05 02:45:20|21484.4|21463.4|21485.9|21464.9|21486.2|21465.2|21484.4|21463.4|0
1738723530000|2025-02-05 02:45:30|21486|21465|21485.5|21464.5|21486|21465|21485.5|21464.5|0
1738723540000|2025-02-05 02:45:40|21485.3|21464.3|21485.5|21464.5|21485.5|21464.5|21485.2|21464.2|0
1738723550000|2025-02-05 02:45:50|21485.7|21464.7|21485.8|21464.8|21485.8|21464.8|21485.5|21464.5|0
1738723560000|2025-02-05 02:46:00|21486|21465|21487.5|21466.5|21487.5|21466.5|21486|21465|0
1738723570000|2025-02-05 02:46:10|21487.3|21466.3|21487.3|21466.3|21487.3|21466.3|21486.5|21465.5|0
1738723580000|2025-02-05 02:46:20|21487.5|21466.5|21490.2|21469.2|21490.2|21469.2|21487.4|21466.4|0
1738723590000|2025-02-05 02:46:30|21489.8|21468.8|21489.9|21468.9|21489.9|21468.9|21489|21468|0
1738723600000|2025-02-05 02:46:40|21489.8|21468.8|21490.3|21469.3|21490.5|21469.5|21489.8|21468.8|0
1738723610000|2025-02-05 02:46:50|21489.7|21468.7|21489|21468|21490.3|21469.3|21488.7|21467.7|0
1738723620000|2025-02-05 02:47:00|21489.3|21468.3|21488.7|21467.7|21489.3|21468.3|21488.3|21467.3|0
1738723630000|2025-02-05 02:47:10|21489.4|21468.4|21488.9|21467.9|21489.4|21468.4|21488.7|21467.7|0
1738723640000|2025-02-05 02:47:20|21489|21468|21488.5|21467.5|21489|21468|21488.3|21467.3|0
1738723650000|2025-02-05 02:47:30|21488.3|21467.3|21488|21467|21488.4|21467.4|21487.4|21466.4|0
1738723660000|2025-02-05 02:47:40|21487.9|21466.9|21488.2|21467.2|21488.2|21467.2|21487.9|21466.9|0
1738723670000|2025-02-05 02:47:50|21487.8|21466.8|21487.5|21466.5|21487.8|21466.8|21487.5|21466.5|0
1738723680000|2025-02-05 02:48:00|21487.8|21466.8|21486.9|21465.9|21487.8|21466.8|21486.8|21465.8|0
1738723690000|2025-02-05 02:48:10|21486.2|21465.2|21487.2|21466.2|21487.2|21466.2|21486.2|21465.2|0
1738723700000|2025-02-05 02:48:20|21487|21466|21487.5|21466.5|21487.5|21466.5|21487|21466|0
1738723710000|2025-02-05 02:48:30|21487.4|21466.4|21487.9|21466.9|21487.9|21466.9|21487.2|21466.2|0
1738723720000|2025-02-05 02:48:40|21488|21467|21488.4|21467.4|21488.5|21467.5|21488|21467|0
1738723730000|2025-02-05 02:48:50|21488.5|21467.5|21488.3|21467.3|21488.7|21467.7|21488.3|21467.3|0
1738723740000|2025-02-05 02:49:00|21488.2|21467.2|21488.5|21467.5|21488.7|21467.7|21487.8|21466.8|0
1738723750000|2025-02-05 02:49:10|21487.8|21466.8|21487.5|21466.5|21488|21467|21487.5|21466.5|0
1738723760000|2025-02-05 02:49:20|21487.8|21466.8|21487.3|21466.3|21487.8|21466.8|21487.3|21466.3|0
1738723770000|2025-02-05 02:49:30|21487.7|21466.7|21487.7|21466.7|21487.8|21466.8|21487.4|21466.4|0
1738723780000|2025-02-05 02:49:40|21487.5|21466.5|21487.3|21466.3|21488.4|21467.4|21487.3|21466.3|0
1738723790000|2025-02-05 02:49:50|21487.8|21466.8|21487.5|21466.5|21487.9|21466.9|21487.3|21466.3|0
1738723800000|2025-02-05 02:50:00|21487.4|21466.4|21487.3|21466.3|21487.4|21466.4|21487.2|21466.2|0
1738723810000|2025-02-05 02:50:10|21487.4|21466.4|21486|21465|21487.4|21466.4|21486|21465|0
1738723820000|2025-02-05 02:50:20|21486.3|21465.3|21484.4|21463.4|21486.3|21465.3|21484.4|21463.4|0
1738723830000|2025-02-05 02:50:30|21483.8|21462.8|21483.5|21462.5|21483.8|21462.8|21483.3|21462.3|0
1738723840000|2025-02-05 02:50:40|21483.4|21462.4|21483.5|21462.5|21484|21463|21483.4|21462.4|0
1738723850000|2025-02-05 02:50:50|21483.7|21462.7|21483|21462|21483.8|21462.8|21483|21462|0
1738723860000|2025-02-05 02:51:00|21482.4|21461.4|21479.2|21458.2|21482.4|21461.4|21479.2|21458.2|0
1738723870000|2025-02-05 02:51:10|21479|21458|21478.2|21457.2|21480|21459|21477.9|21456.9|0
1738723880000|2025-02-05 02:51:20|21478.3|21457.3|21478.5|21457.5|21478.8|21457.8|21478|21457|0
1738723890000|2025-02-05 02:51:30|21478.7|21457.7|21480|21459|21480.3|21459.3|21478.7|21457.7|0
1738723900000|2025-02-05 02:51:40|21479.9|21458.9|21479.7|21458.7|21480.2|21459.2|21479.5|21458.5|0
1738723910000|2025-02-05 02:51:50|21479.5|21458.5|21480|21459|21480|21459|21479.2|21458.2|0
1738723920000|2025-02-05 02:52:00|21480.3|21459.3|21480.3|21459.3|21481|21460|21480.2|21459.2|0
1738723930000|2025-02-05 02:52:10|21480.7|21459.7|21480.9|21459.9|21481.5|21460.5|21480.5|21459.5|0
1738723940000|2025-02-05 02:52:20|21480.3|21459.3|21480.4|21459.4|21480.5|21459.5|21480.3|21459.3|0
1738723950000|2025-02-05 02:52:30|21480.3|21459.3|21480.3|21459.3|21480.4|21459.4|21479.9|21458.9|0
1738723960000|2025-02-05 02:52:40|21480|21459|21482.9|21461.9|21482.9|21461.9|21480|21459|0
1738723970000|2025-02-05 02:52:50|21482.8|21461.8|21482.5|21461.5|21483|21462|21482.5|21461.5|0
1738723980000|2025-02-05 02:53:00|21482.4|21461.4|21481.7|21460.7|21482.4|21461.4|21481.4|21460.4|0
1738723990000|2025-02-05 02:53:10|21481.5|21460.5|21481.4|21460.4|21481.5|21460.5|21481.3|21460.3|0
1738724000000|2025-02-05 02:53:20|21481.5|21460.5|21482|21461|21482.9|21461.9|21481.5|21460.5|0
1738724010000|2025-02-05 02:53:30|21482.3|21461.3|21480.8|21459.8|21482.3|21461.3|21480.8|21459.8|0
1738724020000|2025-02-05 02:53:40|21480.5|21459.5|21481.2|21460.2|21481.2|21460.2|21480.3|21459.3|0
1738724030000|2025-02-05 02:53:50|21481.4|21460.4|21481.3|21460.3|21481.5|21460.5|21480.8|21459.8|0
1738724040000|2025-02-05 02:54:00|21481.4|21460.4|21480.8|21459.8|21481.4|21460.4|21480.4|21459.4|0
1738724050000|2025-02-05 02:54:10|21481.3|21460.3|21481.4|21460.4|21481.5|21460.5|21481.2|21460.2|0
1738724060000|2025-02-05 02:54:20|21481.3|21460.3|21481.3|21460.3|21481.4|21460.4|21480.9|21459.9|0
1738724070000|2025-02-05 02:54:30|21481.4|21460.4|21481.8|21460.8|21482|21461|21481.3|21460.3|0
1738724080000|2025-02-05 02:54:40|21481.7|21460.7|21482.3|21461.3|21482.9|21461.9|21481.3|21460.3|0
1738724090000|2025-02-05 02:54:50|21482.2|21461.2|21481.8|21460.8|21482.3|21461.3|21481.5|21460.5|0
1738724100000|2025-02-05 02:55:00|21481.7|21460.7|21483.3|21462.3|21484|21463|21481.4|21460.4|0
1738724110000|2025-02-05 02:55:10|21483.2|21462.2|21482.3|21461.3|21483.2|21462.2|21482.3|21461.3|0
1738724120000|2025-02-05 02:55:20|21482|21461|21482.3|21461.3|21482.3|21461.3|21481.8|21460.8|0
1738724130000|2025-02-05 02:55:30|21482.4|21461.4|21481.8|21460.8|21482.5|21461.5|21481.7|21460.7|0
1738724140000|2025-02-05 02:55:40|21481.7|21460.7|21482.4|21461.4|21482.5|21461.5|21481.5|21460.5|0
1738724150000|2025-02-05 02:55:50|21482.3|21461.3|21481.8|21460.8|21482.3|21461.3|21481.8|21460.8|0
1738724160000|2025-02-05 02:56:00|21481.4|21460.4|21482|21461|21482|21461|21481.2|21460.2|0
1738724170000|2025-02-05 02:56:10|21482.2|21461.2|21482.4|21461.4|21482.7|21461.7|21482.2|21461.2|0
1738724180000|2025-02-05 02:56:20|21482.5|21461.5|21482|21461|21482.5|21461.5|21482|21461|0
1738724190000|2025-02-05 02:56:30|21482.3|21461.3|21483.9|21462.9|21483.9|21462.9|21482.3|21461.3|0
1738724200000|2025-02-05 02:56:40|21483.5|21462.5|21483|21462|21483.7|21462.7|21483|21462|0
1738724210000|2025-02-05 02:56:50|21483.2|21462.2|21483|21462|21483.5|21462.5|21483|21462|0
1738724220000|2025-02-05 02:57:00|21483.3|21462.3|21479.8|21458.8|21483.3|21462.3|21479.8|21458.8|0
1738724230000|2025-02-05 02:57:10|21478.5|21457.5|21477.8|21456.8|21478.5|21457.5|21477.5|21456.5|0
1738724240000|2025-02-05 02:57:20|21477.2|21456.2|21476.3|21455.3|21477.5|21456.5|21475.8|21454.8|0
1738724250000|2025-02-05 02:57:30|21476.9|21455.9|21473.5|21452.5|21476.9|21455.9|21473.5|21452.5|0
1738724260000|2025-02-05 02:57:40|21472.2|21451.2|21471|21450|21472.2|21451.2|21469.8|21448.8|0
1738724270000|2025-02-05 02:57:50|21470.9|21449.9|21470.8|21449.8|21470.9|21449.9|21470|21449|0
1738724280000|2025-02-05 02:58:00|21470.3|21449.3|21468.7|21447.7|21470.8|21449.8|21465.7|21444.7|0
1738724290000|2025-02-05 02:58:10|21468.3|21447.3|21468.9|21447.9|21469.5|21448.5|21468.3|21447.3|0
1738724300000|2025-02-05 02:58:20|21468.7|21447.7|21466.4|21445.4|21468.7|21447.7|21466.4|21445.4|0
1738724310000|2025-02-05 02:58:30|21466.3|21445.3|21467|21446|21467.3|21446.3|21465.7|21444.7|0
1738724320000|2025-02-05 02:58:40|21466.9|21445.9|21467|21446|21467|21446|21465.8|21444.8|0
1738724330000|2025-02-05 02:58:50|21467.2|21446.2|21467.8|21446.8|21468|21447|21467.2|21446.2|0
1738724340000|2025-02-05 02:59:00|21467.7|21446.7|21469.3|21448.3|21469.3|21448.3|21467.5|21446.5|0
1738724350000|2025-02-05 02:59:10|21468.5|21447.5|21467.3|21446.3|21468.8|21447.8|21467.3|21446.3|0
1738724360000|2025-02-05 02:59:20|21467.4|21446.4|21468.5|21447.5|21468.5|21447.5|21467.2|21446.2|0
1738724370000|2025-02-05 02:59:30|21468.7|21447.7|21468.8|21447.8|21469|21448|21468.3|21447.3|0
1738724380000|2025-02-05 02:59:40|21467.9|21446.9|21467|21446|21468|21447|21466.3|21445.3|0
1738724390000|2025-02-05 02:59:50|21467.5|21446.5|21468.3|21447.3|21468.9|21447.9|21467.5|21446.5|0
1738724400000|2025-02-05 03:00:00|21469.8|21448.8|21474|21453|21474|21453|21469.5|21448.5|0
1738724410000|2025-02-05 03:00:10|21474.4|21453.4|21472.7|21451.7|21474.7|21453.7|21472|21451|0
1738724420000|2025-02-05 03:00:20|21472.9|21451.9|21473|21452|21473.5|21452.5|21472.8|21451.8|0
1738724430000|2025-02-05 03:00:30|21473.2|21452.2|21477.9|21456.9|21477.9|21456.9|21473.2|21452.2|0
1738724440000|2025-02-05 03:00:40|21477.4|21456.4|21477.8|21456.8|21478.5|21457.5|21477.4|21456.4|0
1738724450000|2025-02-05 03:00:50|21478|21457|21477.8|21456.8|21478.2|21457.2|21477.5|21456.5|0
1738724460000|2025-02-05 03:01:00|21477.9|21456.9|21478|21457|21478.5|21457.5|21477.5|21456.5|0
1738724470000|2025-02-05 03:01:10|21477.9|21456.9|21479|21458|21479.9|21458.9|21477.8|21456.8|0
1738724480000|2025-02-05 03:01:20|21479.2|21458.2|21477.4|21456.4|21479.2|21458.2|21477.4|21456.4|0
1738724490000|2025-02-05 03:01:30|21477|21456|21475.3|21454.3|21477|21456|21475|21454|0
1738724500000|2025-02-05 03:01:40|21475.2|21454.2|21474.5|21453.5|21475.3|21454.3|21473.9|21452.9|0
1738724510000|2025-02-05 03:01:50|21475|21454|21476.7|21455.7|21476.7|21455.7|21475|21454|0
1738724520000|2025-02-05 03:02:00|21476|21455|21474.3|21453.3|21476|21455|21474.2|21453.2|0
1738724530000|2025-02-05 03:02:10|21474.4|21453.4|21475|21454|21476|21455|21474.4|21453.4|0
1738724540000|2025-02-05 03:02:20|21474.8|21453.8|21475|21454|21475.2|21454.2|21474.7|21453.7|0
1738724550000|2025-02-05 03:02:30|21474.8|21453.8|21474.7|21453.7|21475|21454|21474.7|21453.7|0
1738724560000|2025-02-05 03:02:40|21474.8|21453.8|21475.3|21454.3|21475.5|21454.5|21474.8|21453.8|0
1738724570000|2025-02-05 03:02:50|21475.4|21454.4|21474.8|21453.8|21475.5|21454.5|21474.8|21453.8|0
1738724580000|2025-02-05 03:03:00|21475|21454|21475.5|21454.5|21475.7|21454.7|21474.9|21453.9|0
1738724590000|2025-02-05 03:03:10|21476|21455|21475.5|21454.5|21476.4|21455.4|21475.5|21454.5|0
1738724600000|2025-02-05 03:03:20|21475.8|21454.8|21475.3|21454.3|21475.8|21454.8|21475.2|21454.2|0
1738724610000|2025-02-05 03:03:30|21475.5|21454.5|21475.5|21454.5|21475.5|21454.5|21475.3|21454.3|0
1738724620000|2025-02-05 03:03:40|21475.4|21454.4|21475.3|21454.3|21475.5|21454.5|21475.3|21454.3|0
1738724630000|2025-02-05 03:03:50|21475.4|21454.4|21476.4|21455.4|21477.2|21456.2|21475.4|21454.4|0
1738724640000|2025-02-05 03:04:00|21476.3|21455.3|21476.4|21455.4|21476.4|21455.4|21476.2|21455.2|0
1738724650000|2025-02-05 03:04:10|21475.7|21454.7|21475.7|21454.7|21476.3|21455.3|21475.7|21454.7|0
1738724660000|2025-02-05 03:04:20|21475.5|21454.5|21476.7|21455.7|21476.7|21455.7|21475.4|21454.4|0
1738724670000|2025-02-05 03:04:30|21476.5|21455.5|21476.4|21455.4|21476.7|21455.7|21476|21455|0
1738724680000|2025-02-05 03:04:40|21476.3|21455.3|21476.2|21455.2|21476.3|21455.3|21475.8|21454.8|0
1738724690000|2025-02-05 03:04:50|21476.3|21455.3|21473.5|21452.5|21476.3|21455.3|21473.5|21452.5|0
1738724700000|2025-02-05 03:05:00|21473.9|21452.9|21473.9|21452.9|21475|21454|21473.9|21452.9|0
1738724710000|2025-02-05 03:05:10|21474|21453|21474.3|21453.3|21474.4|21453.4|21474|21453|0
1738724720000|2025-02-05 03:05:20|21475.3|21454.3|21474.8|21453.8|21475.3|21454.3|21474.5|21453.5|0
1738724730000|2025-02-05 03:05:30|21474.7|21453.7|21473.4|21452.4|21474.7|21453.7|21473.3|21452.3|0
1738724740000|2025-02-05 03:05:40|21473.3|21452.3|21473.3|21452.3|21473.7|21452.7|21472.7|21451.7|0
1738724750000|2025-02-05 03:05:50|21471.3|21450.3|21471.4|21450.4|21471.4|21450.4|21470.7|21449.7|0
1738724760000|2025-02-05 03:06:00|21471.7|21450.7|21468.8|21447.8|21472.3|21451.3|21468.8|21447.8|0
1738724770000|2025-02-05 03:06:10|21468.4|21447.4|21467.3|21446.3|21468.8|21447.8|21467.2|21446.2|0
1738724780000|2025-02-05 03:06:20|21467.5|21446.5|21469.7|21448.7|21469.7|21448.7|21467.5|21446.5|0
1738724790000|2025-02-05 03:06:30|21469.5|21448.5|21469.3|21448.3|21470.4|21449.4|21469.3|21448.3|0
1738724800000|2025-02-05 03:06:40|21469.2|21448.2|21470|21449|21470|21449|21469.2|21448.2|0
1738724810000|2025-02-05 03:06:50|21469.8|21448.8|21470.5|21449.5|21470.7|21449.7|21469.8|21448.8|0
1738724820000|2025-02-05 03:07:00|21470.8|21449.8|21471|21450|21471.2|21450.2|21470.8|21449.8|0
1738724830000|2025-02-05 03:07:10|21470.9|21449.9|21472.3|21451.3|21472.3|21451.3|21470.9|21449.9|0
1738724840000|2025-02-05 03:07:20|21473.5|21452.5|21470.8|21449.8|21473.8|21452.8|21470.8|21449.8|0
1738724850000|2025-02-05 03:07:30|21471.3|21450.3|21471|21450|21471.7|21450.7|21470.8|21449.8|0
1738724860000|2025-02-05 03:07:40|21471.2|21450.2|21470.9|21449.9|21471.3|21450.3|21470.9|21449.9|0
1738724870000|2025-02-05 03:07:50|21470.8|21449.8|21472|21451|21472|21451|21470.8|21449.8|0
1738724880000|2025-02-05 03:08:00|21471.8|21450.8|21470.7|21449.7|21471.9|21450.9|21470.5|21449.5|0
1738724890000|2025-02-05 03:08:10|21470.5|21449.5|21470.2|21449.2|21470.7|21449.7|21470|21449|0
1738724900000|2025-02-05 03:08:20|21470.8|21449.8|21469.5|21448.5|21470.9|21449.9|21469.3|21448.3|0
1738724910000|2025-02-05 03:08:30|21469.7|21448.7|21469.5|21448.5|21470.2|21449.2|21469|21448|0
1738724920000|2025-02-05 03:08:40|21469.7|21448.7|21469.9|21448.9|21469.9|21448.9|21468.8|21447.8|0
1738724930000|2025-02-05 03:08:50|21470.3|21449.3|21470.2|21449.2|21470.4|21449.4|21470.2|21449.2|0
1738724940000|2025-02-05 03:09:00|21470.3|21449.3|21472.7|21451.7|21472.8|21451.8|21470.3|21449.3|0
1738724950000|2025-02-05 03:09:10|21472.3|21451.3|21472|21451|21472.4|21451.4|21471.8|21450.8|0
1738724960000|2025-02-05 03:09:20|21472.2|21451.2|21472.5|21451.5|21472.5|21451.5|21471.2|21450.2|0
1738724970000|2025-02-05 03:09:30|21472.7|21451.7|21473|21452|21473|21452|21472.4|21451.4|0
1738724980000|2025-02-05 03:09:40|21473.4|21452.4|21473.9|21452.9|21473.9|21452.9|21473.4|21452.4|0
1738724990000|2025-02-05 03:09:50|21474|21453|21475.5|21454.5|21476.3|21455.3|21474|21453|0
1738725000000|2025-02-05 03:10:00|21475.3|21454.3|21477.5|21456.5|21477.7|21456.7|21475.3|21454.3|0
1738725010000|2025-02-05 03:10:10|21477.2|21456.2|21477.7|21456.7|21477.7|21456.7|21477.2|21456.2|0
1738725020000|2025-02-05 03:10:20|21478.2|21457.2|21476.4|21455.4|21478.2|21457.2|21476.3|21455.3|0
1738725030000|2025-02-05 03:10:30|21476.5|21455.5|21476.8|21455.8|21476.8|21455.8|21476.5|21455.5|0
1738725040000|2025-02-05 03:10:40|21476.7|21455.7|21475.3|21454.3|21476.7|21455.7|21475.3|21454.3|0
1738725050000|2025-02-05 03:10:50|21475.4|21454.4|21477.9|21456.9|21477.9|21456.9|21475|21454|0
1738725060000|2025-02-05 03:11:00|21477.8|21456.8|21478.2|21457.2|21478.5|21457.5|21477.8|21456.8|0
1738725070000|2025-02-05 03:11:10|21477.4|21456.4|21477.3|21456.3|21477.4|21456.4|21476.9|21455.9|0
1738725080000|2025-02-05 03:11:20|21477|21456|21477.4|21456.4|21477.8|21456.8|21477|21456|0
1738725090000|2025-02-05 03:11:30|21477.3|21456.3|21476|21455|21477.3|21456.3|21476|21455|0
1738725100000|2025-02-05 03:11:40|21475.8|21454.8|21476.5|21455.5|21476.8|21455.8|21475.8|21454.8|0
1738725110000|2025-02-05 03:11:50|21476.2|21455.2|21476.2|21455.2|21476.3|21455.3|21475.9|21454.9|0
1738725120000|2025-02-05 03:12:00|21476.3|21455.3|21476.3|21455.3|21476.4|21455.4|21475.9|21454.9|0
1738725130000|2025-02-05 03:12:10|21476.4|21455.4|21474.9|21453.9|21476.4|21455.4|21474.8|21453.8|0
1738725140000|2025-02-05 03:12:20|21475.7|21454.7|21475.4|21454.4|21475.9|21454.9|21475.3|21454.3|0
1738725150000|2025-02-05 03:12:30|21475.7|21454.7|21475.5|21454.5|21475.7|21454.7|21475.4|21454.4|0
1738725160000|2025-02-05 03:12:40|21475|21454|21475|21454|21475.3|21454.3|21475|21454|0
1738725170000|2025-02-05 03:12:50|21474.8|21453.8|21474.8|21453.8|21475|21454|21474.3|21453.3|0
1738725180000|2025-02-05 03:13:00|21474.5|21453.5|21475|21454|21475.3|21454.3|21473.9|21452.9|0
1738725190000|2025-02-05 03:13:10|21475.2|21454.2|21474.2|21453.2|21475.2|21454.2|21474.2|21453.2|0
1738725200000|2025-02-05 03:13:20|21474.3|21453.3|21472|21451|21474.3|21453.3|21471.5|21450.5|0
1738725210000|2025-02-05 03:13:30|21472.3|21451.3|21471.8|21450.8|21472.3|21451.3|21471.5|21450.5|0
1738725220000|2025-02-05 03:13:40|21471.5|21450.5|21473.3|21452.3|21473.3|21452.3|21471.5|21450.5|0
1738725230000|2025-02-05 03:13:50|21473.4|21452.4|21474|21453|21474|21453|21472.9|21451.9|0
1738725240000|2025-02-05 03:14:00|21473.8|21452.8|21474|21453|21474|21453|21473.4|21452.4|0
1738725250000|2025-02-05 03:14:10|21474.2|21453.2|21471.8|21450.8|21474.3|21453.3|21471.8|21450.8|0
1738725260000|2025-02-05 03:14:20|21471.9|21450.9|21472.3|21451.3|21472.3|21451.3|21471.7|21450.7|0
1738725270000|2025-02-05 03:14:30|21472.2|21451.2|21472.3|21451.3|21472.8|21451.8|21472.2|21451.2|0
1738725280000|2025-02-05 03:14:40|21471.5|21450.5|21472.8|21451.8|21472.8|21451.8|21471.5|21450.5|0
1738725290000|2025-02-05 03:14:50|21472.9|21451.9|21472.3|21451.3|21472.9|21451.9|21471.9|21450.9|0
1738725300000|2025-02-05 03:15:00|21472.2|21451.2|21471.7|21450.7|21472.2|21451.2|21471.5|21450.5|0
1738725310000|2025-02-05 03:15:10|21471.8|21450.8|21472.3|21451.3|21472.3|21451.3|21471.8|21450.8|0
1738725320000|2025-02-05 03:15:20|21472.8|21451.8|21473.7|21452.7|21473.7|21452.7|21472.4|21451.4|0
1738725330000|2025-02-05 03:15:30|21473.4|21452.4|21473.7|21452.7|21473.8|21452.8|21472.7|21451.7|0
1738725340000|2025-02-05 03:15:40|21473.8|21452.8|21475.5|21454.5|21476|21455|21473.8|21452.8|0
1738725350000|2025-02-05 03:15:50|21475.3|21454.3|21473.8|21452.8|21475.4|21454.4|21473.7|21452.7|0
1738725360000|2025-02-05 03:16:00|21474.8|21453.8|21475.3|21454.3|21475.4|21454.4|21474.8|21453.8|0
1738725370000|2025-02-05 03:16:10|21475.4|21454.4|21472.8|21451.8|21475.5|21454.5|21472.8|21451.8|0
1738725380000|2025-02-05 03:16:20|21472.5|21451.5|21472.8|21451.8|21472.9|21451.9|21472.5|21451.5|0
1738725390000|2025-02-05 03:16:30|21472.9|21451.9|21473.3|21452.3|21473.4|21452.4|21472.9|21451.9|0
1738725400000|2025-02-05 03:16:40|21473.2|21452.2|21472.9|21451.9|21473.2|21452.2|21472.8|21451.8|0
1738725410000|2025-02-05 03:16:50|21472.8|21451.8|21473.3|21452.3|21473.4|21452.4|21472.7|21451.7|0
1738725420000|2025-02-05 03:17:00|21472.9|21451.9|21473.3|21452.3|21473.3|21452.3|21472.7|21451.7|0
1738725430000|2025-02-05 03:17:10|21473.4|21452.4|21473.7|21452.7|21474|21453|21473.2|21452.2|0
1738725440000|2025-02-05 03:17:20|21474|21453|21475.2|21454.2|21475.3|21454.3|21474|21453|0
1738725450000|2025-02-05 03:17:30|21475.3|21454.3|21475.3|21454.3|21475.3|21454.3|21474.3|21453.3|0
1738725460000|2025-02-05 03:17:40|21474|21453|21474.5|21453.5|21474.5|21453.5|21474|21453|0
1738725470000|2025-02-05 03:17:50|21474.7|21453.7|21475.3|21454.3|21475.5|21454.5|21474.7|21453.7|0
1738725480000|2025-02-05 03:18:00|21475.7|21454.7|21476.2|21455.2|21476.2|21455.2|21475.7|21454.7|0
1738725490000|2025-02-05 03:18:10|21476|21455|21476.5|21455.5|21476.8|21455.8|21476|21455|0
1738725500000|2025-02-05 03:18:20|21476.4|21455.4|21474.8|21453.8|21476.4|21455.4|21474.8|21453.8|0
1738725510000|2025-02-05 03:18:30|21474.3|21453.3|21473.3|21452.3|21474.3|21453.3|21473.3|21452.3|0
1738725520000|2025-02-05 03:18:40|21473.4|21452.4|21472|21451|21473.5|21452.5|21472|21451|0
1738725530000|2025-02-05 03:18:50|21471.5|21450.5|21470.9|21449.9|21471.9|21450.9|21470.8|21449.8|0
1738725540000|2025-02-05 03:19:00|21471.5|21450.5|21471.5|21450.5|21471.7|21450.7|21470.9|21449.9|0
1738725550000|2025-02-05 03:19:10|21471.3|21450.3|21471.3|21450.3|21472|21451|21471.3|21450.3|0
1738725560000|2025-02-05 03:19:20|21471|21450|21470|21449|21471.7|21450.7|21470|21449|0
1738725570000|2025-02-05 03:19:30|21470.3|21449.3|21470.7|21449.7|21470.8|21449.8|21469.9|21448.9|0
1738725580000|2025-02-05 03:19:40|21470.3|21449.3|21471.3|21450.3|21471.3|21450.3|21470.3|21449.3|0
1738725590000|2025-02-05 03:19:50|21471.4|21450.4|21472|21451|21472.5|21451.5|21471.3|21450.3|0
1738725600000|2025-02-05 03:20:00|21472.4|21451.4|21472.4|21451.4|21473.5|21452.5|21472|21451|0
1738725610000|2025-02-05 03:20:10|21472.5|21451.5|21473.5|21452.5|21473.5|21452.5|21472.5|21451.5|0
1738725620000|2025-02-05 03:20:20|21473.3|21452.3|21474.5|21453.5|21474.5|21453.5|21473.2|21452.2|0
1738725630000|2025-02-05 03:20:30|21474.7|21453.7|21474.3|21453.3|21474.7|21453.7|21474|21453|0
1738725640000|2025-02-05 03:20:40|21474.2|21453.2|21474.3|21453.3|21474.4|21453.4|21474.2|21453.2|0
1738725650000|2025-02-05 03:20:50|21474.4|21453.4|21474.8|21453.8|21475.2|21454.2|21474.4|21453.4|0
1738725660000|2025-02-05 03:21:00|21474.7|21453.7|21474.4|21453.4|21474.8|21453.8|21474.4|21453.4|0
1738725670000|2025-02-05 03:21:10|21474.3|21453.3|21473.7|21452.7|21475|21454|21473.7|21452.7|0
1738725680000|2025-02-05 03:21:20|21473.5|21452.5|21473.9|21452.9|21474.3|21453.3|21473.5|21452.5|0
1738725690000|2025-02-05 03:21:30|21473.7|21452.7|21473.3|21452.3|21473.7|21452.7|21473.3|21452.3|0
1738725700000|2025-02-05 03:21:40|21473.2|21452.2|21472.3|21451.3|21473.8|21452.8|21472.3|21451.3|0
1738725710000|2025-02-05 03:21:50|21472.2|21451.2|21471.5|21450.5|21472.2|21451.2|21471.5|21450.5|0
1738725720000|2025-02-05 03:22:00|21471.7|21450.7|21472.3|21451.3|21472.7|21451.7|21471.7|21450.7|0
1738725730000|2025-02-05 03:22:10|21472.2|21451.2|21472.4|21451.4|21472.8|21451.8|21472.2|21451.2|0
1738725740000|2025-02-05 03:22:20|21472.5|21451.5|21472.7|21451.7|21472.7|21451.7|21472.2|21451.2|0
1738725750000|2025-02-05 03:22:30|21472|21451|21473.4|21452.4|21473.8|21452.8|21472|21451|0
1738725760000|2025-02-05 03:22:40|21473.5|21452.5|21472.9|21451.9|21473.7|21452.7|21472.9|21451.9|0
1738725770000|2025-02-05 03:22:50|21473|21452|21472|21451|21473|21452|21472|21451|0
1738725780000|2025-02-05 03:23:00|21471.9|21450.9|21472|21451|21472|21451|21471|21450|0
1738725790000|2025-02-05 03:23:10|21471.8|21450.8|21470.9|21449.9|21472.2|21451.2|21470.9|21449.9|0
1738725800000|2025-02-05 03:23:20|21470.8|21449.8|21470.3|21449.3|21471|21450|21470.3|21449.3|0
1738725810000|2025-02-05 03:23:30|21470.5|21449.5|21471|21450|21471|21450|21470.5|21449.5|0
1738725820000|2025-02-05 03:23:40|21470.9|21449.9|21472.8|21451.8|21472.8|21451.8|21470.9|21449.9|0
1738725830000|2025-02-05 03:23:50|21472.9|21451.9|21472.2|21451.2|21473|21452|21472|21451|0
1738725840000|2025-02-05 03:24:00|21471.8|21450.8|21471.7|21450.7|21471.8|21450.8|21471.5|21450.5|0
1738725850000|2025-02-05 03:24:10|21471.8|21450.8|21470.3|21449.3|21471.8|21450.8|21470.3|21449.3|0
1738725860000|2025-02-05 03:24:20|21470.4|21449.4|21470.9|21449.9|21471.4|21450.4|21470.4|21449.4|0
1738725870000|2025-02-05 03:24:30|21464.8|21443.8|21464.9|21443.9|21465.4|21444.4|21464.2|21443.2|0
1738725880000|2025-02-05 03:24:40|21465|21444|21463.5|21442.5|21465|21444|21463.5|21442.5|0
1738725890000|2025-02-05 03:24:50|21463.3|21442.3|21462.3|21441.3|21463.3|21442.3|21459|21438|0
1738725900000|2025-02-05 03:25:00|21461.3|21440.3|21459.7|21438.7|21462.5|21441.5|21459.7|21438.7|0
1738725910000|2025-02-05 03:25:10|21460.3|21439.3|21460.8|21439.8|21460.8|21439.8|21459.5|21438.5|0
1738725920000|2025-02-05 03:25:20|21460.9|21439.9|21461.3|21440.3|21461.3|21440.3|21460.8|21439.8|0
1738725930000|2025-02-05 03:25:30|21461.8|21440.8|21460.8|21439.8|21461.8|21440.8|21460.8|21439.8|0
1738725940000|2025-02-05 03:25:40|21460.7|21439.7|21461.2|21440.2|21461.3|21440.3|21460.7|21439.7|0
1738725950000|2025-02-05 03:25:50|21461|21440|21462.4|21441.4|21462.4|21441.4|21461|21440|0
1738725960000|2025-02-05 03:26:00|21462.3|21441.3|21460.5|21439.5|21462.3|21441.3|21460.5|21439.5|0
1738725970000|2025-02-05 03:26:10|21460.7|21439.7|21460.5|21439.5|21460.7|21439.7|21460.4|21439.4|0
1738725980000|2025-02-05 03:26:20|21460.9|21439.9|21460.7|21439.7|21461|21440|21460.4|21439.4|0
1738725990000|2025-02-05 03:26:30|21460.5|21439.5|21460.2|21439.2|21460.5|21439.5|21459.9|21438.9|0
1738726000000|2025-02-05 03:26:40|21460|21439|21459.3|21438.3|21460.9|21439.9|21459.2|21438.2|0
1738726010000|2025-02-05 03:26:50|21459.8|21438.8|21460.5|21439.5|21460.9|21439.9|21459.7|21438.7|0
1738726020000|2025-02-05 03:27:00|21461.5|21440.5|21463.5|21442.5|21464.3|21443.3|21461.5|21440.5|0
1738726030000|2025-02-05 03:27:10|21463.7|21442.7|21463.2|21442.2|21463.7|21442.7|21462.5|21441.5|0
1738726040000|2025-02-05 03:27:20|21462.5|21441.5|21463.7|21442.7|21463.7|21442.7|21462.5|21441.5|0
1738726050000|2025-02-05 03:27:30|21463.5|21442.5|21463.9|21442.9|21463.9|21442.9|21463.5|21442.5|0
1738726060000|2025-02-05 03:27:40|21463.8|21442.8|21462.2|21441.2|21463.8|21442.8|21462.2|21441.2|0
1738726070000|2025-02-05 03:27:50|21461.8|21440.8|21460.5|21439.5|21462|21441|21460.2|21439.2|0
1738726080000|2025-02-05 03:28:00|21460.8|21439.8|21460.7|21439.7|21461.4|21440.4|21460.4|21439.4|0
1738726090000|2025-02-05 03:28:10|21460.5|21439.5|21463|21442|21463|21442|21460.5|21439.5|0
1738726100000|2025-02-05 03:28:20|21462.9|21441.9|21463.5|21442.5|21463.7|21442.7|21462.9|21441.9|0
1738726110000|2025-02-05 03:28:30|21462.7|21441.7|21462.4|21441.4|21462.8|21441.8|21462.4|21441.4|0
1738726120000|2025-02-05 03:28:40|21462.2|21441.2|21461|21440|21462.3|21441.3|21461|21440|0
1738726130000|2025-02-05 03:28:50|21460.8|21439.8|21462.4|21441.4|21462.5|21441.5|21460.8|21439.8|0
1738726140000|2025-02-05 03:29:00|21461.8|21440.8|21462.4|21441.4|21463|21442|21461.7|21440.7|0
1738726150000|2025-02-05 03:29:10|21462.8|21441.8|21464|21443|21464|21443|21462.8|21441.8|0
1738726160000|2025-02-05 03:29:20|21463.8|21442.8|21463.5|21442.5|21464.5|21443.5|21463.2|21442.2|0
1738726170000|2025-02-05 03:29:30|21462.8|21441.8|21463.5|21442.5|21463.7|21442.7|21462.5|21441.5|0
1738726180000|2025-02-05 03:29:40|21463.4|21442.4|21463.4|21442.4|21463.4|21442.4|21463.3|21442.3|0
1738726190000|2025-02-05 03:29:50|21463.5|21442.5|21462.3|21441.3|21463.5|21442.5|21461.3|21440.3|0
1738726200000|2025-02-05 03:30:00|21462.4|21441.4|21465|21444|21465.3|21444.3|21462.2|21441.2|0
1738726210000|2025-02-05 03:30:10|21465.2|21444.2|21465.8|21444.8|21466.5|21445.5|21465.2|21444.2|0
1738726220000|2025-02-05 03:30:20|21465.7|21444.7|21466.8|21445.8|21466.8|21445.8|21465.7|21444.7|0
1738726230000|2025-02-05 03:30:30|21467|21446|21467|21446|21467.4|21446.4|21467|21446|0
1738726240000|2025-02-05 03:30:40|21467.2|21446.2|21466.4|21445.4|21467.2|21446.2|21465.8|21444.8|0
1738726250000|2025-02-05 03:30:50|21466.3|21445.3|21464.4|21443.4|21466.3|21445.3|21464.3|21443.3|0
1738726260000|2025-02-05 03:31:00|21464.7|21443.7|21465.4|21444.4|21465.5|21444.5|21464.7|21443.7|0
1738726270000|2025-02-05 03:31:10|21465.2|21444.2|21466.7|21445.7|21466.7|21445.7|21465.2|21444.2|0
1738726280000|2025-02-05 03:31:20|21467|21446|21468.5|21447.5|21468.5|21447.5|21466.8|21445.8|0
1738726290000|2025-02-05 03:31:30|21468.4|21447.4|21467.5|21446.5|21468.8|21447.8|21467.5|21446.5|0
1738726300000|2025-02-05 03:31:40|21468|21447|21468.7|21447.7|21468.7|21447.7|21468|21447|0
1738726310000|2025-02-05 03:31:50|21468.3|21447.3|21468.5|21447.5|21468.7|21447.7|21468.3|21447.3|0
1738726320000|2025-02-05 03:32:00|21468.4|21447.4|21468.4|21447.4|21469.5|21448.5|21468.4|21447.4|0
1738726330000|2025-02-05 03:32:10|21468.8|21447.8|21468.8|21447.8|21468.8|21447.8|21468.4|21447.4|0
1738726340000|2025-02-05 03:32:20|21468.7|21447.7|21468|21447|21468.7|21447.7|21467|21446|0
1738726350000|2025-02-05 03:32:30|21468.2|21447.2|21466.2|21445.2|21468.2|21447.2|21466.2|21445.2|0
1738726360000|2025-02-05 03:32:40|21465.3|21444.3|21466.5|21445.5|21466.8|21445.8|21465.3|21444.3|0
1738726370000|2025-02-05 03:32:50|21466.4|21445.4|21467.4|21446.4|21467.4|21446.4|21466|21445|0
1738726380000|2025-02-05 03:33:00|21467.3|21446.3|21466.3|21445.3|21467.3|21446.3|21465|21444|0
1738726390000|2025-02-05 03:33:10|21466.5|21445.5|21467.3|21446.3|21467.3|21446.3|21466.4|21445.4|0
1738726400000|2025-02-05 03:33:20|21467|21446|21467.8|21446.8|21468|21447|21466.4|21445.4|0
1738726410000|2025-02-05 03:33:30|21468|21447|21466.2|21445.2|21468|21447|21466.2|21445.2|0
1738726420000|2025-02-05 03:33:40|21466|21445|21466.2|21445.2|21466.4|21445.4|21465.9|21444.9|0
1738726430000|2025-02-05 03:33:50|21466|21445|21467|21446|21467.3|21446.3|21465.7|21444.7|0
1738726440000|2025-02-05 03:34:00|21466.9|21445.9|21465|21444|21467.3|21446.3|21465|21444|0
1738726450000|2025-02-05 03:34:10|21465.2|21444.2|21465.5|21444.5|21465.9|21444.9|21465.2|21444.2|0
1738726460000|2025-02-05 03:34:20|21464.8|21443.8|21465.3|21444.3|21465.3|21444.3|21464.2|21443.2|0
1738726470000|2025-02-05 03:34:30|21465.4|21444.4|21465.8|21444.8|21465.8|21444.8|21465.4|21444.4|0
1738726480000|2025-02-05 03:34:40|21465.7|21444.7|21466.3|21445.3|21467|21446|21465.7|21444.7|0
1738726490000|2025-02-05 03:34:50|21466.2|21445.2|21466.9|21445.9|21466.9|21445.9|21466|21445|0
1738726500000|2025-02-05 03:35:00|21467.2|21446.2|21468.3|21447.3|21468.3|21447.3|21467.2|21446.2|0
1738726510000|2025-02-05 03:35:10|21467|21446|21468.2|21447.2|21468.2|21447.2|21466.8|21445.8|0
1738726520000|2025-02-05 03:35:20|21468|21447|21466.4|21445.4|21468.2|21447.2|21466.3|21445.3|0
1738726530000|2025-02-05 03:35:30|21466.5|21445.5|21467.2|21446.2|21467.3|21446.3|21466.5|21445.5|0
1738726540000|2025-02-05 03:35:40|21466.3|21445.3|21464.8|21443.8|21466.3|21445.3|21464.5|21443.5|0
1738726550000|2025-02-05 03:35:50|21464.3|21443.3|21463.2|21442.2|21464.4|21443.4|21463.2|21442.2|0
1738726560000|2025-02-05 03:36:00|21463|21442|21463.3|21442.3|21464.2|21443.2|21463|21442|0
1738726570000|2025-02-05 03:36:10|21463.4|21442.4|21464.2|21443.2|21464.2|21443.2|21463.3|21442.3|0
1738726580000|2025-02-05 03:36:20|21464|21443|21464.7|21443.7|21464.8|21443.8|21464|21443|0
1738726590000|2025-02-05 03:36:30|21464.8|21443.8|21467.5|21446.5|21467.5|21446.5|21464.8|21443.8|0
1738726600000|2025-02-05 03:36:40|21467|21446|21468.3|21447.3|21468.3|21447.3|21467|21446|0
1738726610000|2025-02-05 03:36:50|21468.2|21447.2|21468.2|21447.2|21468.3|21447.3|21467.8|21446.8|0
1738726620000|2025-02-05 03:37:00|21468|21447|21466.8|21445.8|21468.2|21447.2|21466.8|21445.8|0
1738726630000|2025-02-05 03:37:10|21466.9|21445.9|21466.5|21445.5|21466.9|21445.9|21466.3|21445.3|0
1738726640000|2025-02-05 03:37:20|21466.7|21445.7|21467.8|21446.8|21467.8|21446.8|21466.7|21445.7|0
1738726650000|2025-02-05 03:37:30|21467.9|21446.9|21468.4|21447.4|21468.5|21447.5|21467.9|21446.9|0
1738726660000|2025-02-05 03:37:40|21468.5|21447.5|21469|21448|21469.7|21448.7|21468.5|21447.5|0
1738726670000|2025-02-05 03:37:50|21468.9|21447.9|21469|21448|21469.2|21448.2|21468.9|21447.9|0
1738726680000|2025-02-05 03:38:00|21469.2|21448.2|21470|21449|21470|21449|21469.2|21448.2|0
1738726690000|2025-02-05 03:38:10|21470.2|21449.2|21469.5|21448.5|21470.2|21449.2|21469.5|21448.5|0
1738726700000|2025-02-05 03:38:20|21469.7|21448.7|21470.2|21449.2|21470.2|21449.2|21469.3|21448.3|0
1738726710000|2025-02-05 03:38:30|21470.3|21449.3|21469.8|21448.8|21470.5|21449.5|21469.8|21448.8|0
1738726720000|2025-02-05 03:38:40|21469.7|21448.7|21470|21449|21470|21449|21469.7|21448.7|0
1738726730000|2025-02-05 03:38:50|21470.2|21449.2|21470.3|21449.3|21470.7|21449.7|21470.2|21449.2|0
1738726740000|2025-02-05 03:39:00|21470.9|21449.9|21471.7|21450.7|21472|21451|21470.8|21449.8|0
1738726750000|2025-02-05 03:39:10|21471.5|21450.5|21472|21451|21472.2|21451.2|21471.5|21450.5|0
1738726760000|2025-02-05 03:39:20|21471.7|21450.7|21471.5|21450.5|21472|21451|21471.5|21450.5|0
1738726770000|2025-02-05 03:39:30|21471.3|21450.3|21470.2|21449.2|21471.3|21450.3|21470.2|21449.2|0
1738726780000|2025-02-05 03:39:40|21470.3|21449.3|21470.9|21449.9|21471|21450|21470.3|21449.3|0
1738726790000|2025-02-05 03:39:50|21470.3|21449.3|21471.3|21450.3|21471.3|21450.3|21470.3|21449.3|0
1738726800000|2025-02-05 03:40:00|21471|21450|21471.3|21450.3|21471.3|21450.3|21470.2|21449.2|0
1738726810000|2025-02-05 03:40:10|21471.4|21450.4|21470.8|21449.8|21471.5|21450.5|21470.3|21449.3|0
1738726820000|2025-02-05 03:40:20|21470.9|21449.9|21471.7|21450.7|21471.7|21450.7|21470.9|21449.9|0
1738726830000|2025-02-05 03:40:30|21471.5|21450.5|21471.4|21450.4|21471.7|21450.7|21471.3|21450.3|0
1738726840000|2025-02-05 03:40:40|21471.5|21450.5|21471.5|21450.5|21471.7|21450.7|21471.3|21450.3|0
1738726850000|2025-02-05 03:40:50|21471.3|21450.3|21471.7|21450.7|21471.7|21450.7|21471.3|21450.3|0
1738726860000|2025-02-05 03:41:00|21471.8|21450.8|21469.9|21448.9|21472.3|21451.3|21469.9|21448.9|0
1738726870000|2025-02-05 03:41:10|21470|21449|21469.3|21448.3|21470|21449|21468.7|21447.7|0
1738726880000|2025-02-05 03:41:20|21469.4|21448.4|21469|21448|21469.4|21448.4|21469|21448|0
1738726890000|2025-02-05 03:41:30|21468.9|21447.9|21469.3|21448.3|21469.3|21448.3|21468.9|21447.9|0
1738726900000|2025-02-05 03:41:40|21469.2|21448.2|21468.3|21447.3|21469.2|21448.2|21468.3|21447.3|0
1738726910000|2025-02-05 03:41:50|21468.4|21447.4|21466.5|21445.5|21468.4|21447.4|21466.4|21445.4|0
1738726920000|2025-02-05 03:42:00|21466.7|21445.7|21468|21447|21468|21447|21466.4|21445.4|0
1738726930000|2025-02-05 03:42:10|21468.3|21447.3|21469.2|21448.2|21469.3|21448.3|21467.9|21446.9|0
1738726940000|2025-02-05 03:42:20|21469.3|21448.3|21467.7|21446.7|21469.3|21448.3|21467.7|21446.7|0
1738726950000|2025-02-05 03:42:30|21468|21447|21467.8|21446.8|21468.2|21447.2|21467.8|21446.8|0
1738726960000|2025-02-05 03:42:40|21468|21447|21467.9|21446.9|21468.2|21447.2|21467.5|21446.5|0
1738726970000|2025-02-05 03:42:50|21468|21447|21467.7|21446.7|21468.2|21447.2|21467.7|21446.7|0
1738726980000|2025-02-05 03:43:00|21467.8|21446.8|21467.7|21446.7|21468.2|21447.2|21467.5|21446.5|0
1738726990000|2025-02-05 03:43:10|21467.5|21446.5|21468.5|21447.5|21468.5|21447.5|21467.5|21446.5|0
1738727000000|2025-02-05 03:43:20|21468.7|21447.7|21470|21449|21470|21449|21468.7|21447.7|0
1738727010000|2025-02-05 03:43:30|21470.3|21449.3|21471.2|21450.2|21471.2|21450.2|21470.3|21449.3|0
1738727020000|2025-02-05 03:43:40|21471.9|21450.9|21471.8|21450.8|21472.8|21451.8|21471.5|21450.5|0
1738727030000|2025-02-05 03:43:50|21471.7|21450.7|21471.8|21450.8|21472|21451|21471.7|21450.7|0
1738727040000|2025-02-05 03:44:00|21472|21451|21471|21450|21472.2|21451.2|21471|21450|0
1738727050000|2025-02-05 03:44:10|21471.3|21450.3|21473.3|21452.3|21473.5|21452.5|21471.3|21450.3|0
1738727060000|2025-02-05 03:44:20|21473.2|21452.2|21471.9|21450.9|21473.2|21452.2|21471.9|21450.9|0
1738727070000|2025-02-05 03:44:30|21471.8|21450.8|21470.8|21449.8|21471.8|21450.8|21470.2|21449.2|0
1738727080000|2025-02-05 03:44:40|21471|21450|21471.4|21450.4|21471.5|21450.5|21471|21450|0
1738727090000|2025-02-05 03:44:50|21471|21450|21471|21450|21471.3|21450.3|21470.9|21449.9|0
1738727100000|2025-02-05 03:45:00|21471.4|21450.4|21471.5|21450.5|21471.9|21450.9|21471.4|21450.4|0
1738727110000|2025-02-05 03:45:10|21471.4|21450.4|21470|21449|21471.4|21450.4|21468.7|21447.7|0
1738727120000|2025-02-05 03:45:20|21469.5|21448.5|21470.5|21449.5|21470.5|21449.5|21469.5|21448.5|0
1738727130000|2025-02-05 03:45:30|21471.3|21450.3|21471.3|21450.3|21471.3|21450.3|21471|21450|0
1738727140000|2025-02-05 03:45:40|21470.8|21449.8|21471|21450|21471.3|21450.3|21470.8|21449.8|0
1738727150000|2025-02-05 03:45:50|21471.2|21450.2|21471.4|21450.4|21471.5|21450.5|21471|21450|0
1738727160000|2025-02-05 03:46:00|21470.5|21449.5|21470.5|21449.5|21470.8|21449.8|21470|21449|0
1738727170000|2025-02-05 03:46:10|21470.7|21449.7|21470.4|21449.4|21470.8|21449.8|21470.3|21449.3|0
1738727180000|2025-02-05 03:46:20|21470.3|21449.3|21470.5|21449.5|21470.8|21449.8|21470.3|21449.3|0
1738727190000|2025-02-05 03:46:30|21470.8|21449.8|21470.5|21449.5|21470.8|21449.8|21470.3|21449.3|0
1738727200000|2025-02-05 03:46:40|21470.4|21449.4|21471.5|21450.5|21471.8|21450.8|21470.4|21449.4|0
1738727210000|2025-02-05 03:46:50|21471.7|21450.7|21470.4|21449.4|21471.7|21450.7|21470.4|21449.4|0
1738727220000|2025-02-05 03:47:00|21470.3|21449.3|21470.5|21449.5|21470.8|21449.8|21470.2|21449.2|0
1738727230000|2025-02-05 03:47:10|21470.4|21449.4|21470.5|21449.5|21470.8|21449.8|21470.4|21449.4|0
1738727240000|2025-02-05 03:47:20|21470.7|21449.7|21469.2|21448.2|21470.7|21449.7|21469.2|21448.2|0
1738727250000|2025-02-05 03:47:30|21468.8|21447.8|21469.2|21448.2|21469.2|21448.2|21468.7|21447.7|0
1738727260000|2025-02-05 03:47:40|21469|21448|21469|21448|21469|21448|21468.7|21447.7|0
1738727270000|2025-02-05 03:47:50|21468.9|21447.9|21466.8|21445.8|21468.9|21447.9|21466.8|21445.8|0
1738727280000|2025-02-05 03:48:00|21466.4|21445.4|21466|21445|21466.4|21445.4|21466|21445|0
1738727290000|2025-02-05 03:48:10|21465.8|21444.8|21464.4|21443.4|21465.8|21444.8|21464.4|21443.4|0
1738727300000|2025-02-05 03:48:20|21464.3|21443.3|21464.2|21443.2|21464.9|21443.9|21464.2|21443.2|0
1738727310000|2025-02-05 03:48:30|21464.3|21443.3|21464.2|21443.2|21464.4|21443.4|21464.2|21443.2|0
1738727320000|2025-02-05 03:48:40|21464.3|21443.3|21464.8|21443.8|21464.8|21443.8|21464.3|21443.3|0
1738727330000|2025-02-05 03:48:50|21464.4|21443.4|21464.5|21443.5|21464.5|21443.5|21464|21443|0
1738727340000|2025-02-05 03:49:00|21464.8|21443.8|21463.8|21442.8|21464.8|21443.8|21463.5|21442.5|0
1738727350000|2025-02-05 03:49:10|21463.5|21442.5|21463.8|21442.8|21464|21443|21463.5|21442.5|0
1738727360000|2025-02-05 03:49:20|21464|21443|21465.2|21444.2|21465.3|21444.3|21464|21443|0
1738727370000|2025-02-05 03:49:30|21465.5|21444.5|21465.7|21444.7|21465.7|21444.7|21465.5|21444.5|0
1738727380000|2025-02-05 03:49:40|21465.5|21444.5|21464.3|21443.3|21465.5|21444.5|21464.3|21443.3|0
1738727390000|2025-02-05 03:49:50|21464.2|21443.2|21462.5|21441.5|21464.2|21443.2|21462|21441|0
1738727400000|2025-02-05 03:50:00|21462.8|21441.8|21463.8|21442.8|21463.8|21442.8|21462.8|21441.8|0
1738727410000|2025-02-05 03:50:10|21463.7|21442.7|21462.5|21441.5|21463.7|21442.7|21462.5|21441.5|0
1738727420000|2025-02-05 03:50:20|21462.8|21441.8|21459|21438|21462.9|21441.9|21459|21438|0
1738727430000|2025-02-05 03:50:30|21459.2|21438.2|21459.8|21438.8|21459.8|21438.8|21459|21438|0
1738727440000|2025-02-05 03:50:40|21459.7|21438.7|21459.2|21438.2|21459.7|21438.7|21459.2|21438.2|0
1738727450000|2025-02-05 03:50:50|21459|21438|21459.3|21438.3|21459.3|21438.3|21459|21438|0
1738727460000|2025-02-05 03:51:00|21459.2|21438.2|21460.4|21439.4|21460.5|21439.5|21459.2|21438.2|0
1738727470000|2025-02-05 03:51:10|21460.8|21439.8|21460.8|21439.8|21461.4|21440.4|21460.5|21439.5|0
1738727480000|2025-02-05 03:51:20|21461|21440|21460.9|21439.9|21461.7|21440.7|21460.8|21439.8|0
1738727490000|2025-02-05 03:51:30|21460.4|21439.4|21459.8|21438.8|21461|21440|21459.8|21438.8|0
1738727500000|2025-02-05 03:51:40|21459.7|21438.7|21460.3|21439.3|21460.7|21439.7|21459.7|21438.7|0
1738727510000|2025-02-05 03:51:50|21460.4|21439.4|21460.3|21439.3|21461.3|21440.3|21460.3|21439.3|0
1738727520000|2025-02-05 03:52:00|21460.5|21439.5|21460.9|21439.9|21461.7|21440.7|21460.5|21439.5|0
1738727530000|2025-02-05 03:52:10|21461|21440|21461.8|21440.8|21462|21441|21460.8|21439.8|0
1738727540000|2025-02-05 03:52:20|21461.7|21440.7|21461.3|21440.3|21461.7|21440.7|21461.3|21440.3|0
1738727550000|2025-02-05 03:52:30|21461.4|21440.4|21461.3|21440.3|21461.4|21440.4|21461|21440|0
1738727560000|2025-02-05 03:52:40|21461.5|21440.5|21461.8|21440.8|21461.8|21440.8|21461.3|21440.3|0
1738727570000|2025-02-05 03:52:50|21461.9|21440.9|21460.8|21439.8|21461.9|21440.9|21460.8|21439.8|0
1738727580000|2025-02-05 03:53:00|21461.2|21440.2|21459.4|21438.4|21461.2|21440.2|21459|21438|0
1738727590000|2025-02-05 03:53:10|21459|21438|21458.2|21437.2|21459|21438|21458.2|21437.2|0
1738727600000|2025-02-05 03:53:20|21458.5|21437.5|21457.3|21436.3|21458.8|21437.8|21457.3|21436.3|0
1738727610000|2025-02-05 03:53:30|21457.4|21436.4|21458.9|21437.9|21458.9|21437.9|21457.4|21436.4|0
1738727620000|2025-02-05 03:53:40|21459|21438|21459.3|21438.3|21459.4|21438.4|21459|21438|0
1738727630000|2025-02-05 03:53:50|21459|21438|21459.3|21438.3|21459.3|21438.3|21459|21438|0
1738727640000|2025-02-05 03:54:00|21459.5|21438.5|21460|21439|21460|21439|21459|21438|0
1738727650000|2025-02-05 03:54:10|21460.3|21439.3|21461|21440|21461|21440|21460.3|21439.3|0
1738727660000|2025-02-05 03:54:20|21461.3|21440.3|21461|21440|21461.3|21440.3|21460.9|21439.9|0
1738727670000|2025-02-05 03:54:30|21461.2|21440.2|21459.2|21438.2|21461.3|21440.3|21459.2|21438.2|0
1738727680000|2025-02-05 03:54:40|21459.3|21438.3|21459.9|21438.9|21459.9|21438.9|21458.7|21437.7|0
1738727690000|2025-02-05 03:54:50|21460|21439|21460|21439|21460|21439|21459.3|21438.3|0
1738727700000|2025-02-05 03:55:00|21460.2|21439.2|21460.7|21439.7|21461|21440|21460.2|21439.2|0
1738727710000|2025-02-05 03:55:10|21460.5|21439.5|21460.2|21439.2|21460.5|21439.5|21460|21439|0
1738727720000|2025-02-05 03:55:20|21460|21439|21460|21439|21460.3|21439.3|21460|21439|0
1738727730000|2025-02-05 03:55:30|21459.9|21438.9|21460.5|21439.5|21460.7|21439.7|21459.9|21438.9|0
1738727740000|2025-02-05 03:55:40|21460.7|21439.7|21460.8|21439.8|21460.8|21439.8|21460.4|21439.4|0
1738727750000|2025-02-05 03:55:50|21460.2|21439.2|21459.5|21438.5|21460.2|21439.2|21458.8|21437.8|0
1738727760000|2025-02-05 03:56:00|21459.3|21438.3|21459.8|21438.8|21459.8|21438.8|21458.9|21437.9|0
1738727770000|2025-02-05 03:56:10|21459.7|21438.7|21459.3|21438.3|21459.7|21438.7|21459.2|21438.2|0
1738727780000|2025-02-05 03:56:20|21459.2|21438.2|21457|21436|21459.3|21438.3|21457|21436|0
1738727790000|2025-02-05 03:56:30|21456.8|21435.8|21446.8|21425.8|21456.8|21435.8|21444.7|21423.7|0
1738727800000|2025-02-05 03:56:40|21447.5|21426.5|21448.7|21427.7|21448.7|21427.7|21446.9|21425.9|0
1738727810000|2025-02-05 03:56:50|21448.5|21427.5|21447.3|21426.3|21448.9|21427.9|21447.3|21426.3|0
1738727820000|2025-02-05 03:57:00|21445.3|21424.3|21446.5|21425.5|21447.2|21426.2|21445.3|21424.3|0
1738727830000|2025-02-05 03:57:10|21446.3|21425.3|21445.3|21424.3|21447|21426|21445.3|21424.3|0
1738727840000|2025-02-05 03:57:20|21446.4|21425.4|21446.5|21425.5|21447|21426|21445.8|21424.8|0
1738727850000|2025-02-05 03:57:30|21446.8|21425.8|21446.7|21425.7|21446.8|21425.8|21446.2|21425.2|0
1738727860000|2025-02-05 03:57:40|21446.5|21425.5|21447.2|21426.2|21447.2|21426.2|21446.4|21425.4|0
1738727870000|2025-02-05 03:57:50|21446.9|21425.9|21446.3|21425.3|21447.3|21426.3|21445.8|21424.8|0
1738727880000|2025-02-05 03:58:00|21445.9|21424.9|21446.8|21425.8|21447.3|21426.3|21445.9|21424.9|0
1738727890000|2025-02-05 03:58:10|21444.7|21423.7|21446.8|21425.8|21446.9|21425.9|21444.7|21423.7|0
1738727900000|2025-02-05 03:58:20|21447|21426|21445|21424|21447|21426|21445|21424|0
1738727910000|2025-02-05 03:58:30|21446.5|21425.5|21446.2|21425.2|21446.5|21425.5|21445|21424|0
1738727920000|2025-02-05 03:58:40|21446.3|21425.3|21445|21424|21446.3|21425.3|21445|21424|0
1738727930000|2025-02-05 03:58:50|21445.2|21424.2|21445|21424|21445.3|21424.3|21444.9|21423.9|0
1738727940000|2025-02-05 03:59:00|21444.4|21423.4|21443.7|21422.7|21444.8|21423.8|21443.7|21422.7|0
1738727950000|2025-02-05 03:59:10|21443.3|21422.3|21443.2|21422.2|21443.9|21422.9|21443.2|21422.2|0
1738727960000|2025-02-05 03:59:20|21443.4|21422.4|21447.2|21426.2|21447.3|21426.3|21443.4|21422.4|0
1738727970000|2025-02-05 03:59:30|21447|21426|21446.8|21425.8|21447.4|21426.4|21446.8|21425.8|0
1738727980000|2025-02-05 03:59:40|21446.4|21425.4|21448|21427|21448|21427|21445.9|21424.9|0
1738727990000|2025-02-05 03:59:50|21447.9|21426.9|21446.8|21425.8|21448|21427|21446.8|21425.8|0
1738728000000|2025-02-05 04:00:00|21447.5|21426.5|21448.8|21427.8|21450.5|21429.5|21447.5|21426.5|0
1738728010000|2025-02-05 04:00:10|21449|21428|21449|21428|21449.3|21428.3|21448.8|21427.8|0
1738728020000|2025-02-05 04:00:20|21448.9|21427.9|21448.9|21427.9|21449.2|21428.2|21448.2|21427.2|0
1738728030000|2025-02-05 04:00:30|21448.5|21427.5|21448|21427|21448.5|21427.5|21447.5|21426.5|0
1738728040000|2025-02-05 04:00:40|21447.9|21426.9|21447|21426|21448.5|21427.5|21447|21426|0
1738728050000|2025-02-05 04:00:50|21447.3|21426.3|21446.3|21425.3|21447.3|21426.3|21445.3|21424.3|0
1738728060000|2025-02-05 04:01:00|21445.9|21424.9|21446.4|21425.4|21446.7|21425.7|21444.5|21423.5|0
1738728070000|2025-02-05 04:01:10|21446.7|21425.7|21446.7|21425.7|21446.9|21425.9|21446.3|21425.3|0
1738728080000|2025-02-05 04:01:20|21446.5|21425.5|21446.3|21425.3|21447.7|21426.7|21446.3|21425.3|0
1738728090000|2025-02-05 04:01:30|21446.5|21425.5|21444.3|21423.3|21446.5|21425.5|21444.3|21423.3|0
1738728100000|2025-02-05 04:01:40|21444.8|21423.8|21444.8|21423.8|21445.5|21424.5|21444.8|21423.8|0
1738728110000|2025-02-05 04:01:50|21444.7|21423.7|21444.5|21423.5|21445.4|21424.4|21444.5|21423.5|0
1738728120000|2025-02-05 04:02:00|21444.4|21423.4|21445.2|21424.2|21445.5|21424.5|21444.4|21423.4|0
1738728130000|2025-02-05 04:02:10|21442.8|21421.8|21439.4|21418.4|21442.8|21421.8|21439.3|21418.3|0
1738728140000|2025-02-05 04:02:20|21439.2|21418.2|21442.5|21421.5|21442.5|21421.5|21439.2|21418.2|0
1738728150000|2025-02-05 04:02:30|21442.2|21421.2|21439.8|21418.8|21442.2|21421.2|21439.4|21418.4|0
1738728160000|2025-02-05 04:02:40|21439.9|21418.9|21440.3|21419.3|21440.9|21419.9|21439.9|21418.9|0
1738728170000|2025-02-05 04:02:50|21441.4|21420.4|21440.3|21419.3|21441.4|21420.4|21438.3|21417.3|0
1738728180000|2025-02-05 04:03:00|21440.5|21419.5|21440.9|21419.9|21441.2|21420.2|21440|21419|0
1738728190000|2025-02-05 04:03:10|21441.3|21420.3|21440.8|21419.8|21441.5|21420.5|21440.8|21419.8|0
1738728200000|2025-02-05 04:03:20|21440.7|21419.7|21441.5|21420.5|21441.5|21420.5|21440.5|21419.5|0
1738728210000|2025-02-05 04:03:30|21441.8|21420.8|21440.9|21419.9|21441.8|21420.8|21440.8|21419.8|0
1738728220000|2025-02-05 04:03:40|21440.8|21419.8|21441.2|21420.2|21441.4|21420.4|21440.8|21419.8|0
1738728230000|2025-02-05 04:03:50|21441.3|21420.3|21444.5|21423.5|21444.7|21423.7|21441.2|21420.2|0
1738728240000|2025-02-05 04:04:00|21444.8|21423.8|21446.3|21425.3|21446.5|21425.5|21444.8|21423.8|0
1738728250000|2025-02-05 04:04:10|21446|21425|21446.2|21425.2|21446.5|21425.5|21446|21425|0
1738728260000|2025-02-05 04:04:20|21445.3|21424.3|21447|21426|21447|21426|21445.3|21424.3|0
1738728270000|2025-02-05 04:04:30|21446.9|21425.9|21445.8|21424.8|21447|21426|21445.8|21424.8|0
1738728280000|2025-02-05 04:04:40|21445.7|21424.7|21443.3|21422.3|21445.7|21424.7|21443.3|21422.3|0
1738728290000|2025-02-05 04:04:50|21443.8|21422.8|21443.3|21422.3|21443.8|21422.8|21442.8|21421.8|0
1738728300000|2025-02-05 04:05:00|21442.8|21421.8|21443.5|21422.5|21444|21423|21442.8|21421.8|0
1738728310000|2025-02-05 04:05:10|21443.4|21422.4|21443.5|21422.5|21444.2|21423.2|21443.4|21422.4|0
1738728320000|2025-02-05 04:05:20|21443.7|21422.7|21446.9|21425.9|21446.9|21425.9|21443.7|21422.7|0
1738728330000|2025-02-05 04:05:30|21446.8|21425.8|21448.5|21427.5|21448.7|21427.7|21446.5|21425.5|0
1738728340000|2025-02-05 04:05:40|21448.7|21427.7|21448|21427|21448.7|21427.7|21447.4|21426.4|0
1738728350000|2025-02-05 04:05:50|21446.4|21425.4|21446.5|21425.5|21446.8|21425.8|21445.9|21424.9|0
1738728360000|2025-02-05 04:06:00|21446.4|21425.4|21446.2|21425.2|21446.7|21425.7|21445.7|21424.7|0
1738728370000|2025-02-05 04:06:10|21446|21425|21447.2|21426.2|21447.5|21426.5|21445.5|21424.5|0
1738728380000|2025-02-05 04:06:20|21447.4|21426.4|21447.5|21426.5|21447.7|21426.7|21447.3|21426.3|0
1738728390000|2025-02-05 04:06:30|21447.4|21426.4|21448.9|21427.9|21448.9|21427.9|21447.3|21426.3|0
1738728400000|2025-02-05 04:06:40|21449|21428|21449.2|21428.2|21449.3|21428.3|21448.4|21427.4|0
1738728410000|2025-02-05 04:06:50|21448.9|21427.9|21449.3|21428.3|21449.3|21428.3|21448.9|21427.9|0
1738728420000|2025-02-05 04:07:00|21449.4|21428.4|21449.9|21428.9|21450.3|21429.3|21449.4|21428.4|0
1738728430000|2025-02-05 04:07:10|21449.8|21428.8|21451.3|21430.3|21451.3|21430.3|21449.8|21428.8|0
1738728440000|2025-02-05 04:07:20|21450.8|21429.8|21451.3|21430.3|21451.4|21430.4|21450.5|21429.5|0
1738728450000|2025-02-05 04:07:30|21451.4|21430.4|21450.8|21429.8|21451.4|21430.4|21450.5|21429.5|0
1738728460000|2025-02-05 04:07:40|21450.7|21429.7|21449.2|21428.2|21450.9|21429.9|21449|21428|0
1738728470000|2025-02-05 04:07:50|21449|21428|21448.4|21427.4|21449.3|21428.3|21448.4|21427.4|0
1738728480000|2025-02-05 04:08:00|21448.2|21427.2|21449.3|21428.3|21449.3|21428.3|21448.2|21427.2|0
1738728490000|2025-02-05 04:08:10|21449.4|21428.4|21448.4|21427.4|21449.4|21428.4|21448.3|21427.3|0
1738728500000|2025-02-05 04:08:20|21448.3|21427.3|21448.4|21427.4|21448.5|21427.5|21448.2|21427.2|0
1738728510000|2025-02-05 04:08:30|21448.2|21427.2|21447.8|21426.8|21448.2|21427.2|21447.8|21426.8|0
1738728520000|2025-02-05 04:08:40|21447.9|21426.9|21448.5|21427.5|21448.5|21427.5|21447.9|21426.9|0
1738728530000|2025-02-05 04:08:50|21449.2|21428.2|21448.3|21427.3|21449.2|21428.2|21448|21427|0
1738728540000|2025-02-05 04:09:00|21448.4|21427.4|21447.4|21426.4|21448.7|21427.7|21447.4|21426.4|0
1738728550000|2025-02-05 04:09:10|21447.5|21426.5|21448.4|21427.4|21448.4|21427.4|21447.5|21426.5|0
1738728560000|2025-02-05 04:09:20|21448.8|21427.8|21449|21428|21449.2|21428.2|21448.8|21427.8|0
1738728570000|2025-02-05 04:09:30|21448.9|21427.9|21450.3|21429.3|21450.5|21429.5|21448.9|21427.9|0
1738728580000|2025-02-05 04:09:40|21450.4|21429.4|21451.5|21430.5|21451.5|21430.5|21450.3|21429.3|0
1738728590000|2025-02-05 04:09:50|21451.4|21430.4|21451.4|21430.4|21451.7|21430.7|21451|21430|0
1738728600000|2025-02-05 04:10:00|21451.5|21430.5|21451|21430|21451.5|21430.5|21450.5|21429.5|0
1738728610000|2025-02-05 04:10:10|21451.2|21430.2|21452|21431|21452|21431|21451.2|21430.2|0
1738728620000|2025-02-05 04:10:20|21452.2|21431.2|21452.8|21431.8|21453.5|21432.5|21451.8|21430.8|0
1738728630000|2025-02-05 04:10:30|21452.5|21431.5|21453.3|21432.3|21453.3|21432.3|21452.5|21431.5|0
1738728640000|2025-02-05 04:10:40|21453.4|21432.4|21453.8|21432.8|21453.8|21432.8|21453.4|21432.4|0
1738728650000|2025-02-05 04:10:50|21454|21433|21454|21433|21454|21433|21453.8|21432.8|0
1738728660000|2025-02-05 04:11:00|21454.3|21433.3|21453.4|21432.4|21454.3|21433.3|21453|21432|0
1738728670000|2025-02-05 04:11:10|21453.7|21432.7|21454.5|21433.5|21454.5|21433.5|21453.5|21432.5|0
1738728680000|2025-02-05 04:11:20|21454.7|21433.7|21454.3|21433.3|21454.7|21433.7|21454.2|21433.2|0
1738728690000|2025-02-05 04:11:30|21454.2|21433.2|21453.5|21432.5|21454.3|21433.3|21453.5|21432.5|0
1738728700000|2025-02-05 04:11:40|21453.3|21432.3|21454.4|21433.4|21454.4|21433.4|21453.3|21432.3|0
1738728710000|2025-02-05 04:11:50|21454.3|21433.3|21452.3|21431.3|21454.4|21433.4|21452.3|21431.3|0
1738728720000|2025-02-05 04:12:00|21452.5|21431.5|21452|21431|21453.5|21432.5|21451.7|21430.7|0
1738728730000|2025-02-05 04:12:10|21452.2|21431.2|21452.3|21431.3|21452.5|21431.5|21451.7|21430.7|0
1738728740000|2025-02-05 04:12:20|21452.5|21431.5|21450.9|21429.9|21453|21432|21450.9|21429.9|0
1738728750000|2025-02-05 04:12:30|21450.8|21429.8|21450.9|21429.9|21451|21430|21450.7|21429.7|0
1738728760000|2025-02-05 04:12:40|21450.8|21429.8|21451|21430|21451|21430|21450.7|21429.7|0
1738728770000|2025-02-05 04:12:50|21451.2|21430.2|21450.4|21429.4|21451.3|21430.3|21450.4|21429.4|0
1738728780000|2025-02-05 04:13:00|21451.2|21430.2|21451.9|21430.9|21452|21431|21451.2|21430.2|0
1738728790000|2025-02-05 04:13:10|21452.2|21431.2|21452.3|21431.3|21452.3|21431.3|21451.9|21430.9|0
1738728800000|2025-02-05 04:13:20|21452|21431|21453.3|21432.3|21453.3|21432.3|21452|21431|0
1738728810000|2025-02-05 04:13:30|21453.2|21432.2|21453.3|21432.3|21453.7|21432.7|21453|21432|0
1738728820000|2025-02-05 04:13:40|21453.4|21432.4|21453|21432|21453.4|21432.4|21452.7|21431.7|0
1738728830000|2025-02-05 04:13:50|21452.9|21431.9|21453|21432|21453|21432|21452.4|21431.4|0
1738728840000|2025-02-05 04:14:00|21453.3|21432.3|21453.3|21432.3|21453.8|21432.8|21453.3|21432.3|0
1738728850000|2025-02-05 04:14:10|21453.2|21432.2|21452.9|21431.9|21453.2|21432.2|21452.5|21431.5|0
1738728860000|2025-02-05 04:14:20|21453|21432|21452.5|21431.5|21453|21432|21452.4|21431.4|0
1738728870000|2025-02-05 04:14:30|21452.7|21431.7|21452.7|21431.7|21452.7|21431.7|21452.7|21431.7|0
1738728880000|2025-02-05 04:14:40|21453.5|21432.5|21453.8|21432.8|21453.9|21432.9|21453.5|21432.5|0
1738728890000|2025-02-05 04:14:50|21453.5|21432.5|21453.4|21432.4|21453.8|21432.8|21453.4|21432.4|0
1738728900000|2025-02-05 04:15:00|21454|21433|21454|21433|21454|21433|21453.3|21432.3|0
1738728910000|2025-02-05 04:15:10|21454.4|21433.4|21454.8|21433.8|21455.2|21434.2|21454.3|21433.3|0
1738728920000|2025-02-05 04:15:20|21454.4|21433.4|21455|21434|21455.3|21434.3|21454.4|21433.4|0
1738728930000|2025-02-05 04:15:30|21455.2|21434.2|21454.5|21433.5|21455.2|21434.2|21454.5|21433.5|0
1738728940000|2025-02-05 04:15:40|21454.2|21433.2|21451.7|21430.7|21454.2|21433.2|21451.7|21430.7|0
1738728950000|2025-02-05 04:15:50|21451.8|21430.8|21449.2|21428.2|21451.8|21430.8|21449.2|21428.2|0
1738728960000|2025-02-05 04:16:00|21448.9|21427.9|21449.3|21428.3|21449.3|21428.3|21448.8|21427.8|0
1738728970000|2025-02-05 04:16:10|21449.4|21428.4|21450.2|21429.2|21450.2|21429.2|21449.4|21428.4|0
1738728980000|2025-02-05 04:16:20|21449.8|21428.8|21451.7|21430.7|21451.7|21430.7|21449.8|21428.8|0
1738728990000|2025-02-05 04:16:30|21451.5|21430.5|21450.3|21429.3|21451.5|21430.5|21450.3|21429.3|0
1738729000000|2025-02-05 04:16:40|21450.2|21429.2|21446.4|21425.4|21450.4|21429.4|21446.4|21425.4|0
1738729010000|2025-02-05 04:16:50|21446.3|21425.3|21446.3|21425.3|21446.8|21425.8|21446.3|21425.3|0
1738729020000|2025-02-05 04:17:00|21446.4|21425.4|21447.7|21426.7|21447.7|21426.7|21446.3|21425.3|0
1738729030000|2025-02-05 04:17:10|21447.5|21426.5|21449.3|21428.3|21449.3|21428.3|21447.5|21426.5|0
1738729040000|2025-02-05 04:17:20|21449.4|21428.4|21448.8|21427.8|21449.7|21428.7|21448.8|21427.8|0
1738729050000|2025-02-05 04:17:30|21449.3|21428.3|21448.8|21427.8|21449.4|21428.4|21448.8|21427.8|0
1738729060000|2025-02-05 04:17:40|21448.7|21427.7|21447.7|21426.7|21448.8|21427.8|21447.7|21426.7|0
1738729070000|2025-02-05 04:17:50|21448|21427|21448.4|21427.4|21448.4|21427.4|21447.9|21426.9|0
1738729080000|2025-02-05 04:18:00|21448.3|21427.3|21449|21428|21449|21428|21448.3|21427.3|0
1738729090000|2025-02-05 04:18:10|21448.9|21427.9|21447.9|21426.9|21449.3|21428.3|21447.7|21426.7|0
1738729100000|2025-02-05 04:18:20|21448|21427|21447.7|21426.7|21448.3|21427.3|21447.7|21426.7|0
1738729110000|2025-02-05 04:18:30|21447.9|21426.9|21448.8|21427.8|21448.9|21427.9|21447.8|21426.8|0
1738729120000|2025-02-05 04:18:40|21448.7|21427.7|21449.2|21428.2|21449.8|21428.8|21448.7|21427.7|0
1738729130000|2025-02-05 04:18:50|21449.5|21428.5|21449.5|21428.5|21449.5|21428.5|21449.3|21428.3|0
1738729140000|2025-02-05 04:19:00|21449.4|21428.4|21447.3|21426.3|21449.4|21428.4|21447.3|21426.3|0
1738729150000|2025-02-05 04:19:10|21447|21426|21446.5|21425.5|21447.2|21426.2|21446.2|21425.2|0
1738729160000|2025-02-05 04:19:20|21446.8|21425.8|21446.8|21425.8|21446.8|21425.8|21446.4|21425.4|0
1738729170000|2025-02-05 04:19:30|21446.9|21425.9|21448|21427|21448|21427|21446.9|21425.9|0
1738729180000|2025-02-05 04:19:40|21447.9|21426.9|21448|21427|21448|21427|21447.9|21426.9|0
1738729190000|2025-02-05 04:19:50|21447.9|21426.9|21449.3|21428.3|21449.3|21428.3|21447.9|21426.9|0
1738729200000|2025-02-05 04:20:00|21449.2|21428.2|21448.8|21427.8|21449.2|21428.2|21448.5|21427.5|0
1738729210000|2025-02-05 04:20:10|21448.7|21427.7|21449|21428|21449.4|21428.4|21448.7|21427.7|0
1738729220000|2025-02-05 04:20:20|21449.3|21428.3|21449.8|21428.8|21449.8|21428.8|21449.3|21428.3|0
1738729230000|2025-02-05 04:20:30|21451.3|21430.3|21452.8|21431.8|21452.8|21431.8|21451.3|21430.3|0
1738729240000|2025-02-05 04:20:40|21452.3|21431.3|21451.8|21430.8|21452.3|21431.3|21451.8|21430.8|0
1738729250000|2025-02-05 04:20:50|21452|21431|21451.8|21430.8|21452.5|21431.5|21451.7|21430.7|0
1738729260000|2025-02-05 04:21:00|21452.3|21431.3|21453.5|21432.5|21453.9|21432.9|21452.3|21431.3|0
1738729270000|2025-02-05 04:21:10|21453.4|21432.4|21452.7|21431.7|21453.4|21432.4|21452.5|21431.5|0
1738729280000|2025-02-05 04:21:20|21452.5|21431.5|21452.3|21431.3|21452.9|21431.9|21452.3|21431.3|0
1738729290000|2025-02-05 04:21:30|21452.4|21431.4|21454.2|21433.2|21454.2|21433.2|21452.4|21431.4|0
1738729300000|2025-02-05 04:21:40|21454.3|21433.3|21454.2|21433.2|21454.5|21433.5|21454.2|21433.2|0
1738729310000|2025-02-05 04:21:50|21454.3|21433.3|21454.5|21433.5|21454.8|21433.8|21454.3|21433.3|0
1738729320000|2025-02-05 04:22:00|21454|21433|21453.5|21432.5|21454|21433|21453.5|21432.5|0
1738729330000|2025-02-05 04:22:10|21453.4|21432.4|21452.4|21431.4|21453.5|21432.5|21452.4|21431.4|0
1738729340000|2025-02-05 04:22:20|21452.2|21431.2|21452.3|21431.3|21452.3|21431.3|21452.2|21431.2|0
1738729350000|2025-02-05 04:22:30|21452.4|21431.4|21451.8|21430.8|21452.4|21431.4|21451.8|21430.8|0
1738729360000|2025-02-05 04:22:40|21451.7|21430.7|21452.9|21431.9|21453.4|21432.4|21451.7|21430.7|0
1738729370000|2025-02-05 04:22:50|21452.5|21431.5|21452.9|21431.9|21452.9|21431.9|21452.5|21431.5|0
1738729380000|2025-02-05 04:23:00|21453.4|21432.4|21453.2|21432.2|21453.4|21432.4|21453|21432|0
1738729390000|2025-02-05 04:23:10|21453|21432|21453.3|21432.3|21453.4|21432.4|21453|21432|0
1738729400000|2025-02-05 04:23:20|21453.2|21432.2|21452.7|21431.7|21453.2|21432.2|21452.7|21431.7|0
1738729410000|2025-02-05 04:23:30|21452.2|21431.2|21452.3|21431.3|21452.3|21431.3|21452.2|21431.2|0
1738729420000|2025-02-05 04:23:40|21452.2|21431.2|21452|21431|21452.5|21431.5|21451.9|21430.9|0
1738729430000|2025-02-05 04:23:50|21452.2|21431.2|21452.7|21431.7|21452.8|21431.8|21452.2|21431.2|0
1738729440000|2025-02-05 04:24:00|21452.5|21431.5|21452|21431|21452.8|21431.8|21452|21431|0
1738729450000|2025-02-05 04:24:10|21452.3|21431.3|21451.3|21430.3|21452.3|21431.3|21451.2|21430.2|0
1738729460000|2025-02-05 04:24:20|21451.4|21430.4|21451.3|21430.3|21451.8|21430.8|21451.3|21430.3|0
1738729470000|2025-02-05 04:24:30|21451.5|21430.5|21451.3|21430.3|21451.5|21430.5|21451|21430|0
1738729480000|2025-02-05 04:24:40|21451.4|21430.4|21451.3|21430.3|21451.4|21430.4|21451.3|21430.3|0
1738729490000|2025-02-05 04:24:50|21451.4|21430.4|21451.3|21430.3|21451.4|21430.4|21451.3|21430.3|0
1738729500000|2025-02-05 04:25:00|21451.4|21430.4|21454.5|21433.5|21455.2|21434.2|21451.4|21430.4|0
1738729510000|2025-02-05 04:25:10|21454.3|21433.3|21454.4|21433.4|21454.5|21433.5|21454|21433|0
1738729520000|2025-02-05 04:25:20|21454.3|21433.3|21454.7|21433.7|21454.7|21433.7|21454.3|21433.3|0
1738729530000|2025-02-05 04:25:30|21454.4|21433.4|21454.5|21433.5|21454.5|21433.5|21454.4|21433.4|0
1738729540000|2025-02-05 04:25:40|21454.7|21433.7|21454.4|21433.4|21454.7|21433.7|21454.4|21433.4|0
1738729550000|2025-02-05 04:25:50|21454.2|21433.2|21454.7|21433.7|21455|21434|21454.2|21433.2|0
1738729560000|2025-02-05 04:26:00|21455|21434|21455.3|21434.3|21455.3|21434.3|21454.8|21433.8|0
1738729570000|2025-02-05 04:26:10|21455|21434|21452.7|21431.7|21455|21434|21452.7|21431.7|0
1738729580000|2025-02-05 04:26:20|21451.9|21430.9|21451.5|21430.5|21451.9|21430.9|21450.7|21429.7|0
1738729590000|2025-02-05 04:26:30|21451.3|21430.3|21449.5|21428.5|21451.3|21430.3|21449.5|21428.5|0
1738729600000|2025-02-05 04:26:40|21449.3|21428.3|21448.7|21427.7|21449.3|21428.3|21448.7|21427.7|0
1738729610000|2025-02-05 04:26:50|21448.8|21427.8|21447.9|21426.9|21448.8|21427.8|21446|21425|0
1738729620000|2025-02-05 04:27:00|21447|21426|21448|21427|21448|21427|21447|21426|0
1738729630000|2025-02-05 04:27:10|21448.8|21427.8|21447.5|21426.5|21449.2|21428.2|21447.5|21426.5|0
1738729640000|2025-02-05 04:27:20|21447.8|21426.8|21449|21428|21449|21428|21447.7|21426.7|0
1738729650000|2025-02-05 04:27:30|21449.2|21428.2|21448.5|21427.5|21449.3|21428.3|21448.5|21427.5|0
1738729660000|2025-02-05 04:27:40|21448.9|21427.9|21448.9|21427.9|21449|21428|21448.7|21427.7|0
1738729670000|2025-02-05 04:27:50|21449.5|21428.5|21449.7|21428.7|21450|21429|21449.5|21428.5|0
1738729680000|2025-02-05 04:28:00|21449.5|21428.5|21449.3|21428.3|21449.8|21428.8|21449.3|21428.3|0
1738729690000|2025-02-05 04:28:10|21449.2|21428.2|21448.8|21427.8|21449.2|21428.2|21448.8|21427.8|0
1738729700000|2025-02-05 04:28:20|21448.9|21427.9|21449.5|21428.5|21449.7|21428.7|21448.8|21427.8|0
1738729710000|2025-02-05 04:28:30|21449.7|21428.7|21450.7|21429.7|21450.8|21429.8|21449.7|21428.7|0
1738729720000|2025-02-05 04:28:40|21450.8|21429.8|21450.7|21429.7|21450.8|21429.8|21450.5|21429.5|0
1738729730000|2025-02-05 04:28:50|21450.8|21429.8|21451.4|21430.4|21451.8|21430.8|21450.8|21429.8|0
1738729740000|2025-02-05 04:29:00|21451.5|21430.5|21450.9|21429.9|21451.8|21430.8|21450.8|21429.8|0
1738729750000|2025-02-05 04:29:10|21450.4|21429.4|21450.3|21429.3|21450.4|21429.4|21450|21429|0
1738729760000|2025-02-05 04:29:20|21450.4|21429.4|21451.2|21430.2|21451.2|21430.2|21450.3|21429.3|0
1738729770000|2025-02-05 04:29:30|21451.5|21430.5|21451.4|21430.4|21451.9|21430.9|21451.3|21430.3|0
1738729780000|2025-02-05 04:29:40|21451.3|21430.3|21452.3|21431.3|21452.5|21431.5|21451.3|21430.3|0
1738729790000|2025-02-05 04:29:50|21452.4|21431.4|21452.7|21431.7|21452.7|21431.7|21452.4|21431.4|0
1738729800000|2025-02-05 04:30:00|21452.8|21431.8|21454|21433|21454|21433|21452.8|21431.8|0
1738729810000|2025-02-05 04:30:10|21454.3|21433.3|21452.5|21431.5|21454.3|21433.3|21452|21431|0
1738729820000|2025-02-05 04:30:20|21452.3|21431.3|21452.8|21431.8|21453|21432|21452.3|21431.3|0
1738729830000|2025-02-05 04:30:30|21452.9|21431.9|21452|21431|21452.9|21431.9|21451.8|21430.8|0
1738729840000|2025-02-05 04:30:40|21451.9|21430.9|21451.8|21430.8|21452|21431|21451.8|21430.8|0
1738729850000|2025-02-05 04:30:50|21451.9|21430.9|21451.3|21430.3|21452.2|21431.2|21451.3|21430.3|0
1738729860000|2025-02-05 04:31:00|21451|21430|21451|21430|21451|21430|21451|21430|0
1738729870000|2025-02-05 04:31:10|21450.9|21429.9|21450.7|21429.7|21451|21430|21450.5|21429.5|0
1738729880000|2025-02-05 04:31:20|21450.8|21429.8|21450.8|21429.8|21451|21430|21450.8|21429.8|0
1738729890000|2025-02-05 04:31:30|21451|21430|21451|21430|21451|21430|21450.9|21429.9|0
1738729900000|2025-02-05 04:31:40|21450.8|21429.8|21453.9|21432.9|21453.9|21432.9|21450.8|21429.8|0
1738729910000|2025-02-05 04:31:50|21453.4|21432.4|21452.8|21431.8|21453.5|21432.5|21452.8|21431.8|0
1738729920000|2025-02-05 04:32:00|21452.9|21431.9|21453.8|21432.8|21453.8|21432.8|21452.9|21431.9|0
1738729930000|2025-02-05 04:32:10|21453.7|21432.7|21454.5|21433.5|21454.9|21433.9|21453.7|21432.7|0
1738729940000|2025-02-05 04:32:20|21454.7|21433.7|21453.2|21432.2|21454.7|21433.7|21453.2|21432.2|0
1738729950000|2025-02-05 04:32:30|21453|21432|21453|21432|21453.3|21432.3|21453|21432|0
1738729960000|2025-02-05 04:32:40|21453.3|21432.3|21453.4|21432.4|21453.4|21432.4|21453.2|21432.2|0
1738729970000|2025-02-05 04:32:50|21453.5|21432.5|21454.5|21433.5|21454.5|21433.5|21453.3|21432.3|0
1738729980000|2025-02-05 04:33:00|21454.8|21433.8|21454.5|21433.5|21454.9|21433.9|21454.3|21433.3|0
1738729990000|2025-02-05 04:33:10|21454.4|21433.4|21452.8|21431.8|21454.4|21433.4|21452.8|21431.8|0
1738730000000|2025-02-05 04:33:20|21452.7|21431.7|21453.2|21432.2|21453.2|21432.2|21452.7|21431.7|0
1738730010000|2025-02-05 04:33:30|21452.7|21431.7|21454.3|21433.3|21455.2|21434.2|21452.7|21431.7|0
1738730020000|2025-02-05 04:33:40|21454.4|21433.4|21454.7|21433.7|21454.7|21433.7|21454.4|21433.4|0
1738730030000|2025-02-05 04:33:50|21455|21434|21454.4|21433.4|21455|21434|21454.2|21433.2|0
1738730040000|2025-02-05 04:34:00|21454.3|21433.3|21458.7|21437.7|21458.7|21437.7|21454.3|21433.3|0
1738730050000|2025-02-05 04:34:10|21458.5|21437.5|21459.5|21438.5|21459.7|21438.7|21458.2|21437.2|0
1738730060000|2025-02-05 04:34:20|21459.4|21438.4|21459.4|21438.4|21459.8|21438.8|21459.4|21438.4|0
1738730070000|2025-02-05 04:34:30|21460.4|21439.4|21460.4|21439.4|21460.8|21439.8|21460|21439|0
1738730080000|2025-02-05 04:34:40|21460.8|21439.8|21461.5|21440.5|21461.8|21440.8|21460.5|21439.5|0
1738730090000|2025-02-05 04:34:50|21461.4|21440.4|21462.3|21441.3|21462.4|21441.4|21461|21440|0
1738730100000|2025-02-05 04:35:00|21462.4|21441.4|21460.7|21439.7|21463.3|21442.3|21460.7|21439.7|0
1738730110000|2025-02-05 04:35:10|21459.9|21438.9|21460.3|21439.3|21460.3|21439.3|21459|21438|0
1738730120000|2025-02-05 04:35:20|21459.9|21438.9|21459.5|21438.5|21460|21439|21459.4|21438.4|0
1738730130000|2025-02-05 04:35:30|21459.4|21438.4|21460.5|21439.5|21460.5|21439.5|21459.4|21438.4|0
1738730140000|2025-02-05 04:35:40|21460.7|21439.7|21460|21439|21460.7|21439.7|21460|21439|0
1738730150000|2025-02-05 04:35:50|21460.2|21439.2|21463.5|21442.5|21463.5|21442.5|21460|21439|0
1738730160000|2025-02-05 04:36:00|21463.7|21442.7|21464.8|21443.8|21464.8|21443.8|21463.5|21442.5|0
1738730170000|2025-02-05 04:36:10|21465|21444|21464.8|21443.8|21465|21444|21464|21443|0
1738730180000|2025-02-05 04:36:20|21464.7|21443.7|21464.2|21443.2|21465|21444|21464|21443|0
1738730190000|2025-02-05 04:36:30|21464.3|21443.3|21464.3|21443.3|21465.2|21444.2|21464.3|21443.3|0
1738730200000|2025-02-05 04:36:40|21464.5|21443.5|21464.8|21443.8|21465.2|21444.2|21464.5|21443.5|0
1738730210000|2025-02-05 04:36:50|21465|21444|21464.7|21443.7|21465.2|21444.2|21464.7|21443.7|0
1738730220000|2025-02-05 04:37:00|21464.8|21443.8|21465.8|21444.8|21465.8|21444.8|21464.3|21443.3|0
1738730230000|2025-02-05 04:37:10|21465.9|21444.9|21464.7|21443.7|21466.4|21445.4|21464.7|21443.7|0
1738730240000|2025-02-05 04:37:20|21464.8|21443.8|21464.9|21443.9|21464.9|21443.9|21464.8|21443.8|0
1738730250000|2025-02-05 04:37:30|21464.8|21443.8|21464.7|21443.7|21464.8|21443.8|21463.7|21442.7|0
1738730260000|2025-02-05 04:37:40|21463.8|21442.8|21463.9|21442.9|21463.9|21442.9|21463.4|21442.4|0
1738730270000|2025-02-05 04:37:50|21464|21443|21463.5|21442.5|21464.4|21443.4|21463.4|21442.4|0
1738730280000|2025-02-05 04:38:00|21463.7|21442.7|21462.9|21441.9|21463.7|21442.7|21462.9|21441.9|0
1738730290000|2025-02-05 04:38:10|21462.3|21441.3|21463.5|21442.5|21463.7|21442.7|21462.2|21441.2|0
1738730300000|2025-02-05 04:38:20|21461.8|21440.8|21461.8|21440.8|21461.9|21440.9|21461.7|21440.7|0
1738730310000|2025-02-05 04:38:30|21461.9|21440.9|21461.9|21440.9|21462.5|21441.5|21461.3|21440.3|0
1738730320000|2025-02-05 04:38:40|21461.8|21440.8|21463.3|21442.3|21463.3|21442.3|21461.8|21440.8|0
1738730330000|2025-02-05 04:38:50|21463.2|21442.2|21463.4|21442.4|21463.8|21442.8|21463.2|21442.2|0
1738730340000|2025-02-05 04:39:00|21463.5|21442.5|21463.8|21442.8|21463.8|21442.8|21463.4|21442.4|0
1738730350000|2025-02-05 04:39:10|21463.3|21442.3|21463|21442|21463.3|21442.3|21462.9|21441.9|0
1738730360000|2025-02-05 04:39:20|21463.3|21442.3|21463|21442|21463.3|21442.3|21463|21442|0
1738730370000|2025-02-05 04:39:30|21463.2|21442.2|21462.9|21441.9|21463.2|21442.2|21462.5|21441.5|0
1738730380000|2025-02-05 04:39:40|21462.8|21441.8|21462.8|21441.8|21463.2|21442.2|21462.3|21441.3|0
1738730390000|2025-02-05 04:39:50|21462.7|21441.7|21461.8|21440.8|21462.7|21441.7|21461.5|21440.5|0
1738730400000|2025-02-05 04:40:00|21461.7|21440.7|21461.7|21440.7|21461.9|21440.9|21461.4|21440.4|0
1738730410000|2025-02-05 04:40:10|21460.9|21439.9|21461.8|21440.8|21462|21441|21460.9|21439.9|0
1738730420000|2025-02-05 04:40:20|21461.9|21440.9|21462.3|21441.3|21462.4|21441.4|21461.9|21440.9|0
1738730430000|2025-02-05 04:40:30|21462.4|21441.4|21462.9|21441.9|21463.2|21442.2|21462.3|21441.3|0
1738730440000|2025-02-05 04:40:40|21462.8|21441.8|21462.3|21441.3|21463.3|21442.3|21462.3|21441.3|0
1738730450000|2025-02-05 04:40:50|21462|21441|21462.2|21441.2|21462.3|21441.3|21461.8|21440.8|0
1738730460000|2025-02-05 04:41:00|21462|21441|21461.5|21440.5|21462|21441|21461|21440|0
1738730470000|2025-02-05 04:41:10|21461.4|21440.4|21461|21440|21461.4|21440.4|21461|21440|0
1738730480000|2025-02-05 04:41:20|21461.8|21440.8|21461.3|21440.3|21462|21441|21461|21440|0
1738730490000|2025-02-05 04:41:30|21461.2|21440.2|21462.8|21441.8|21462.8|21441.8|21461.2|21440.2|0
1738730500000|2025-02-05 04:41:40|21462.5|21441.5|21462.5|21441.5|21463.7|21442.7|21462.4|21441.4|0
1738730510000|2025-02-05 04:41:50|21462.7|21441.7|21463|21442|21463.2|21442.2|21462.7|21441.7|0
1738730520000|2025-02-05 04:42:00|21463.2|21442.2|21465.5|21444.5|21465.5|21444.5|21463.2|21442.2|0
1738730530000|2025-02-05 04:42:10|21464.9|21443.9|21465.4|21444.4|21465.4|21444.4|21464.7|21443.7|0
1738730540000|2025-02-05 04:42:20|21465.3|21444.3|21465.4|21444.4|21465.4|21444.4|21465.3|21444.3|0
1738730550000|2025-02-05 04:42:30|21465.3|21444.3|21465.3|21444.3|21465.8|21444.8|21465.3|21444.3|0
1738730560000|2025-02-05 04:42:40|21465.2|21444.2|21464.5|21443.5|21465.2|21444.2|21463.9|21442.9|0
1738730570000|2025-02-05 04:42:50|21464.8|21443.8|21465.5|21444.5|21465.5|21444.5|21464.8|21443.8|0
1738730580000|2025-02-05 04:43:00|21465.4|21444.4|21465.3|21444.3|21465.4|21444.4|21465.3|21444.3|0
1738730590000|2025-02-05 04:43:10|21465.2|21444.2|21464.7|21443.7|21465.2|21444.2|21464.7|21443.7|0
1738730600000|2025-02-05 04:43:20|21464.9|21443.9|21462.5|21441.5|21464.9|21443.9|21462.5|21441.5|0
1738730610000|2025-02-05 04:43:30|21462.7|21441.7|21462.9|21441.9|21462.9|21441.9|21462.4|21441.4|0
1738730620000|2025-02-05 04:43:40|21463|21442|21462.8|21441.8|21463.2|21442.2|21462.4|21441.4|0
1738730630000|2025-02-05 04:43:50|21462.7|21441.7|21463|21442|21463.2|21442.2|21462.7|21441.7|0
1738730640000|2025-02-05 04:44:00|21462.9|21441.9|21464|21443|21464|21443|21462.9|21441.9|0
1738730650000|2025-02-05 04:44:10|21463.9|21442.9|21463|21442|21463.9|21442.9|21463|21442|0
1738730660000|2025-02-05 04:44:20|21462.9|21441.9|21463.9|21442.9|21463.9|21442.9|21462.9|21441.9|0
1738730670000|2025-02-05 04:44:30|21465.3|21444.3|21464.5|21443.5|21465.4|21444.4|21464.5|21443.5|0
1738730680000|2025-02-05 04:44:40|21464.8|21443.8|21466.3|21445.3|21466.3|21445.3|21464.8|21443.8|0
1738730690000|2025-02-05 04:44:50|21466.2|21445.2|21465.9|21444.9|21466.3|21445.3|21465.3|21444.3|0
1738730700000|2025-02-05 04:45:00|21465.4|21444.4|21466.2|21445.2|21466.2|21445.2|21465.2|21444.2|0
1738730710000|2025-02-05 04:45:10|21465.5|21444.5|21464.5|21443.5|21465.9|21444.9|21464.5|21443.5|0
1738730720000|2025-02-05 04:45:20|21464.7|21443.7|21464.5|21443.5|21464.7|21443.7|21464.4|21443.4|0
1738730730000|2025-02-05 04:45:30|21464.7|21443.7|21465.8|21444.8|21466|21445|21464.7|21443.7|0
1738730740000|2025-02-05 04:45:40|21465.9|21444.9|21465.5|21444.5|21466.2|21445.2|21465.5|21444.5|0
1738730750000|2025-02-05 04:45:50|21465.4|21444.4|21465|21444|21465.4|21444.4|21464.8|21443.8|0
1738730760000|2025-02-05 04:46:00|21465.2|21444.2|21464.8|21443.8|21465.2|21444.2|21464.8|21443.8|0
1738730770000|2025-02-05 04:46:10|21464.5|21443.5|21465.3|21444.3|21465.5|21444.5|21464.5|21443.5|0
1738730780000|2025-02-05 04:46:20|21465|21444|21464.3|21443.3|21465|21444|21464.3|21443.3|0
1738730790000|2025-02-05 04:46:30|21464.4|21443.4|21464.5|21443.5|21464.7|21443.7|21464.4|21443.4|0
1738730800000|2025-02-05 04:46:40|21464.7|21443.7|21464.9|21443.9|21464.9|21443.9|21464.5|21443.5|0
1738730810000|2025-02-05 04:46:50|21464.8|21443.8|21462|21441|21464.8|21443.8|21462|21441|0
1738730820000|2025-02-05 04:47:00|21461.9|21440.9|21462.3|21441.3|21462.5|21441.5|21461.9|21440.9|0
1738730830000|2025-02-05 04:47:10|21462.4|21441.4|21462.3|21441.3|21462.4|21441.4|21462|21441|0
1738730850000|2025-02-05 04:47:30|21462.4|21441.4|21462.4|21441.4|21462.5|21441.5|21462.3|21441.3|0
1738730860000|2025-02-05 04:47:40|21461.9|21440.9|21462.7|21441.7|21462.8|21441.8|21461.9|21440.9|0
1738730870000|2025-02-05 04:47:50|21462.4|21441.4|21462|21441|21462.5|21441.5|21461.9|21440.9|0
1738730880000|2025-02-05 04:48:00|21462.2|21441.2|21462.7|21441.7|21462.7|21441.7|21462|21441|0
1738730890000|2025-02-05 04:48:10|21462.5|21441.5|21461.7|21440.7|21462.5|21441.5|21461.5|21440.5|0
1738730900000|2025-02-05 04:48:20|21461.9|21440.9|21463.5|21442.5|21463.5|21442.5|21461.9|21440.9|0
1738730910000|2025-02-05 04:48:30|21463.4|21442.4|21463.3|21442.3|21463.4|21442.4|21463.2|21442.2|0
1738730920000|2025-02-05 04:48:40|21463.2|21442.2|21463|21442|21463.2|21442.2|21462.4|21441.4|0
1738730930000|2025-02-05 04:48:50|21462.8|21441.8|21462.8|21441.8|21462.9|21441.9|21462.8|21441.8|0
1738730940000|2025-02-05 04:49:00|21463.5|21442.5|21463.8|21442.8|21463.8|21442.8|21463.4|21442.4|0
1738730950000|2025-02-05 04:49:10|21464|21443|21464.8|21443.8|21464.8|21443.8|21463.9|21442.9|0
1738730960000|2025-02-05 04:49:20|21464.7|21443.7|21464.3|21443.3|21464.8|21443.8|21464.3|21443.3|0
1738730970000|2025-02-05 04:49:30|21464.4|21443.4|21465.4|21444.4|21465.7|21444.7|21464.4|21443.4|0
1738730980000|2025-02-05 04:49:40|21465.5|21444.5|21465.5|21444.5|21465.8|21444.8|21465.2|21444.2|0
1738730990000|2025-02-05 04:49:50|21465.7|21444.7|21465.2|21444.2|21465.8|21444.8|21465|21444|0
1738731000000|2025-02-05 04:50:00|21464.9|21443.9|21465.2|21444.2|21465.3|21444.3|21464.8|21443.8|0
1738731010000|2025-02-05 04:50:10|21465.4|21444.4|21467.3|21446.3|21467.3|21446.3|21465.4|21444.4|0
1738731020000|2025-02-05 04:50:20|21467.4|21446.4|21467.2|21446.2|21467.5|21446.5|21466.7|21445.7|0
1738731030000|2025-02-05 04:50:30|21467.3|21446.3|21467|21446|21467.3|21446.3|21467|21446|0
1738731040000|2025-02-05 04:50:40|21466.7|21445.7|21466.3|21445.3|21466.7|21445.7|21466.3|21445.3|0
1738731050000|2025-02-05 04:50:50|21466.4|21445.4|21466.3|21445.3|21466.8|21445.8|21466.3|21445.3|0
1738731060000|2025-02-05 04:51:00|21466.2|21445.2|21465.3|21444.3|21466.2|21445.2|21465|21444|0
1738731070000|2025-02-05 04:51:10|21465.4|21444.4|21465.3|21444.3|21465.4|21444.4|21464.9|21443.9|0
1738731080000|2025-02-05 04:51:20|21465.2|21444.2|21463.5|21442.5|21465.3|21444.3|21463.5|21442.5|0
1738731090000|2025-02-05 04:51:30|21464.2|21443.2|21464.3|21443.3|21464.3|21443.3|21463.8|21442.8|0
1738731100000|2025-02-05 04:51:40|21464.2|21443.2|21464.2|21443.2|21464.2|21443.2|21463.7|21442.7|0
1738731110000|2025-02-05 04:51:50|21463.7|21442.7|21462.5|21441.5|21463.7|21442.7|21462.3|21441.3|0
1738731120000|2025-02-05 04:52:00|21462.4|21441.4|21462.8|21441.8|21463|21442|21462.4|21441.4|0
1738731130000|2025-02-05 04:52:10|21462.7|21441.7|21461.9|21440.9|21462.7|21441.7|21461.9|21440.9|0
1738731140000|2025-02-05 04:52:20|21461.4|21440.4|21461.5|21440.5|21461.7|21440.7|21460.8|21439.8|0
1738731150000|2025-02-05 04:52:30|21461.7|21440.7|21459.5|21438.5|21461.8|21440.8|21459.5|21438.5|0
1738731160000|2025-02-05 04:52:40|21460|21439|21459.3|21438.3|21460|21439|21459.3|21438.3|0
1738731170000|2025-02-05 04:52:50|21459.5|21438.5|21459.9|21438.9|21460.3|21439.3|21459.5|21438.5|0
1738731180000|2025-02-05 04:53:00|21460|21439|21459|21438|21460.2|21439.2|21459|21438|0
1738731190000|2025-02-05 04:53:10|21459.2|21438.2|21459.3|21438.3|21459.5|21438.5|21459.2|21438.2|0
1738731200000|2025-02-05 04:53:20|21459.4|21438.4|21459.4|21438.4|21459.4|21438.4|21459|21438|0
1738731210000|2025-02-05 04:53:30|21459.8|21438.8|21459.7|21438.7|21460.5|21439.5|21459.7|21438.7|0
1738731220000|2025-02-05 04:53:40|21459.5|21438.5|21460.3|21439.3|21460.3|21439.3|21458.9|21437.9|0
1738731230000|2025-02-05 04:53:50|21460.4|21439.4|21459.8|21438.8|21460.4|21439.4|21459.8|21438.8|0
1738731240000|2025-02-05 04:54:00|21460.2|21439.2|21459.5|21438.5|21460.2|21439.2|21459.5|21438.5|0
1738731250000|2025-02-05 04:54:10|21459.4|21438.4|21458.7|21437.7|21459.4|21438.4|21458.7|21437.7|0
1738731260000|2025-02-05 04:54:20|21458.5|21437.5|21459.2|21438.2|21459.3|21438.3|21458.5|21437.5|0
1738731270000|2025-02-05 04:54:30|21458.8|21437.8|21458.8|21437.8|21459.7|21438.7|21458.8|21437.8|0
1738731280000|2025-02-05 04:54:40|21459|21438|21458.8|21437.8|21459.2|21438.2|21458.8|21437.8|0
1738731290000|2025-02-05 04:54:50|21457.5|21436.5|21458.5|21437.5|21458.8|21437.8|21457.5|21436.5|0
1738731300000|2025-02-05 04:55:00|21458.7|21437.7|21458.8|21437.8|21458.9|21437.9|21458.4|21437.4|0
1738731310000|2025-02-05 04:55:10|21459.7|21438.7|21458.4|21437.4|21459.7|21438.7|21458.4|21437.4|0
1738731320000|2025-02-05 04:55:20|21458.5|21437.5|21458.4|21437.4|21458.5|21437.5|21458.4|21437.4|0
1738731330000|2025-02-05 04:55:30|21457.8|21436.8|21458.4|21437.4|21458.4|21437.4|21457.8|21436.8|0
1738731340000|2025-02-05 04:55:40|21458.3|21437.3|21458.4|21437.4|21458.4|21437.4|21458.2|21437.2|0
1738731350000|2025-02-05 04:55:50|21458.5|21437.5|21460.2|21439.2|21460.2|21439.2|21458.5|21437.5|0
1738731360000|2025-02-05 04:56:00|21462.3|21441.3|21462.9|21441.9|21463.9|21442.9|21462.2|21441.2|0
1738731370000|2025-02-05 04:56:10|21463.2|21442.2|21463.9|21442.9|21463.9|21442.9|21462.9|21441.9|0
1738731380000|2025-02-05 04:56:20|21464|21443|21464|21443|21464.2|21443.2|21463.5|21442.5|0
1738731390000|2025-02-05 04:56:30|21463.9|21442.9|21463.2|21442.2|21463.9|21442.9|21463.2|21442.2|0
1738731400000|2025-02-05 04:56:40|21463|21442|21462.5|21441.5|21463.4|21442.4|21462.5|21441.5|0
1738731410000|2025-02-05 04:56:50|21462.3|21441.3|21463.3|21442.3|21463.3|21442.3|21461.8|21440.8|0
1738731420000|2025-02-05 04:57:00|21463.4|21442.4|21463.8|21442.8|21464|21443|21463.4|21442.4|0
1738731430000|2025-02-05 04:57:10|21463.4|21442.4|21463.3|21442.3|21463.5|21442.5|21463|21442|0
1738731440000|2025-02-05 04:57:20|21463|21442|21462.8|21441.8|21463.2|21442.2|21462.8|21441.8|0
1738731450000|2025-02-05 04:57:30|21462.9|21441.9|21463.3|21442.3|21463.5|21442.5|21462.9|21441.9|0
1738731460000|2025-02-05 04:57:40|21463.4|21442.4|21463.3|21442.3|21463.4|21442.4|21463.3|21442.3|0
1738731470000|2025-02-05 04:57:50|21463.4|21442.4|21464.9|21443.9|21464.9|21443.9|21463.3|21442.3|0
1738731480000|2025-02-05 04:58:00|21465.5|21444.5|21465.3|21444.3|21466.3|21445.3|21465.3|21444.3|0
1738731490000|2025-02-05 04:58:10|21465.2|21444.2|21463.8|21442.8|21465.2|21444.2|21463.8|21442.8|0
1738731500000|2025-02-05 04:58:20|21463.5|21442.5|21464.5|21443.5|21464.5|21443.5|21463.4|21442.4|0
1738731510000|2025-02-05 04:58:30|21464.2|21443.2|21465|21444|21465|21444|21464.2|21443.2|0
1738731520000|2025-02-05 04:58:40|21465.2|21444.2|21465.8|21444.8|21466|21445|21464.5|21443.5|0
1738731530000|2025-02-05 04:58:50|21466.2|21445.2|21465.8|21444.8|21466.2|21445.2|21465.8|21444.8|0
1738731540000|2025-02-05 04:59:00|21465.9|21444.9|21465.3|21444.3|21466.2|21445.2|21465.3|21444.3|0
1738731550000|2025-02-05 04:59:10|21465.4|21444.4|21466|21445|21466|21445|21465.2|21444.2|0
1738731560000|2025-02-05 04:59:20|21465.9|21444.9|21465|21444|21465.9|21444.9|21464.9|21443.9|0
1738731570000|2025-02-05 04:59:30|21465.2|21444.2|21465.2|21444.2|21465.4|21444.4|21465|21444|0
1738731580000|2025-02-05 04:59:40|21465.3|21444.3|21465.2|21444.2|21465.4|21444.4|21465|21444|0
1738731590000|2025-02-05 04:59:50|21465|21444|21465.5|21444.5|21466|21445|21465|21444|0
1738731600000|2025-02-05 05:00:00|21465.3|21444.3|21465.5|21444.5|21465.5|21444.5|21465.3|21444.3|0
1738731610000|2025-02-05 05:00:10|21465.8|21444.8|21464.9|21443.9|21466.2|21445.2|21464.9|21443.9|0
1738731620000|2025-02-05 05:00:20|21465.4|21444.4|21465.2|21444.2|21465.5|21444.5|21465|21444|0
1738731630000|2025-02-05 05:00:30|21464.8|21443.8|21465.5|21444.5|21465.5|21444.5|21464.8|21443.8|0
1738731640000|2025-02-05 05:00:40|21467|21446|21467.7|21446.7|21468.5|21447.5|21467|21446|0
1738731650000|2025-02-05 05:00:50|21467.4|21446.4|21467.5|21446.5|21467.8|21446.8|21466.9|21445.9|0
1738731660000|2025-02-05 05:01:00|21467.4|21446.4|21468.3|21447.3|21468.4|21447.4|21467.4|21446.4|0
1738731670000|2025-02-05 05:01:10|21468|21447|21467.7|21446.7|21468|21447|21467.7|21446.7|0
1738731680000|2025-02-05 05:01:20|21467.2|21446.2|21467.3|21446.3|21467.7|21446.7|21466.9|21445.9|0
1738731690000|2025-02-05 05:01:30|21466.8|21445.8|21466|21445|21466.8|21445.8|21465.7|21444.7|0
1738731700000|2025-02-05 05:01:40|21465.8|21444.8|21465.4|21444.4|21466.8|21445.8|21465.4|21444.4|0
1738731710000|2025-02-05 05:01:50|21465.3|21444.3|21466.8|21445.8|21466.8|21445.8|21465.3|21444.3|0
1738731720000|2025-02-05 05:02:00|21467.3|21446.3|21467|21446|21467.8|21446.8|21467|21446|0
1738731730000|2025-02-05 05:02:10|21467.3|21446.3|21467.2|21446.2|21467.3|21446.3|21466.7|21445.7|0
1738731740000|2025-02-05 05:02:20|21467.4|21446.4|21468.4|21447.4|21468.5|21447.5|21467.3|21446.3|0
1738731750000|2025-02-05 05:02:30|21468.3|21447.3|21469|21448|21469|21448|21467.8|21446.8|0
1738731760000|2025-02-05 05:02:40|21469.2|21448.2|21469.5|21448.5|21469.5|21448.5|21469|21448|0
1738731770000|2025-02-05 05:02:50|21468.8|21447.8|21469|21448|21469.2|21448.2|21468.8|21447.8|0
1738731780000|2025-02-05 05:03:00|21468.9|21447.9|21468.8|21447.8|21468.9|21447.9|21468|21447|0
1738731790000|2025-02-05 05:03:10|21468.2|21447.2|21466.8|21445.8|21468.2|21447.2|21466.7|21445.7|0
1738731800000|2025-02-05 05:03:20|21466.5|21445.5|21467.3|21446.3|21467.3|21446.3|21466.5|21445.5|0
1738731810000|2025-02-05 05:03:30|21467.2|21446.2|21468|21447|21468|21447|21466.8|21445.8|0
1738731820000|2025-02-05 05:03:40|21467.9|21446.9|21467.8|21446.8|21468.3|21447.3|21467.4|21446.4|0
1738731830000|2025-02-05 05:03:50|21468|21447|21467.8|21446.8|21468.3|21447.3|21467.8|21446.8|0
1738731840000|2025-02-05 05:04:00|21467.7|21446.7|21467.5|21446.5|21467.7|21446.7|21466.5|21445.5|0
1738731850000|2025-02-05 05:04:10|21467.7|21446.7|21468.9|21447.9|21469.2|21448.2|21467.7|21446.7|0
1738731860000|2025-02-05 05:04:20|21469.2|21448.2|21468.9|21447.9|21469.2|21448.2|21468.5|21447.5|0
1738731870000|2025-02-05 05:04:30|21468.5|21447.5|21469.9|21448.9|21469.9|21448.9|21468.4|21447.4|0
1738731880000|2025-02-05 05:04:40|21470.3|21449.3|21468.8|21447.8|21470.3|21449.3|21468.8|21447.8|0
1738731890000|2025-02-05 05:04:50|21468.9|21447.9|21468.9|21447.9|21469.2|21448.2|21467.9|21446.9|0
1738731900000|2025-02-05 05:05:00|21469.2|21448.2|21467.7|21446.7|21469.4|21448.4|21467.5|21446.5|0
1738731910000|2025-02-05 05:05:10|21467.8|21446.8|21467.3|21446.3|21467.8|21446.8|21467.3|21446.3|0
1738731920000|2025-02-05 05:05:20|21466.8|21445.8|21467.8|21446.8|21468.3|21447.3|21466.8|21445.8|0
1738731930000|2025-02-05 05:05:30|21467.5|21446.5|21468|21447|21468|21447|21467.4|21446.4|0
1738731940000|2025-02-05 05:05:40|21468.3|21447.3|21468.8|21447.8|21468.8|21447.8|21468|21447|0
1738731950000|2025-02-05 05:05:50|21468.7|21447.7|21468.5|21447.5|21468.9|21447.9|21468|21447|0
1738731960000|2025-02-05 05:06:00|21467.5|21446.5|21467.8|21446.8|21467.8|21446.8|21466.9|21445.9|0
1738731970000|2025-02-05 05:06:10|21467.4|21446.4|21467.3|21446.3|21467.5|21446.5|21467.3|21446.3|0
1738731980000|2025-02-05 05:06:20|21467.2|21446.2|21461.7|21440.7|21467.5|21446.5|21461.7|21440.7|0
1738731990000|2025-02-05 05:06:30|21461.3|21440.3|21459.2|21438.2|21461.3|21440.3|21459.2|21438.2|0
1738732000000|2025-02-05 05:06:40|21459.3|21438.3|21461.3|21440.3|21461.3|21440.3|21459.3|21438.3|0
1738732010000|2025-02-05 05:06:50|21461.8|21440.8|21460.5|21439.5|21462.5|21441.5|21460.5|21439.5|0
1738732020000|2025-02-05 05:07:00|21461|21440|21462.3|21441.3|21462.3|21441.3|21460.9|21439.9|0
1738732030000|2025-02-05 05:07:10|21462|21441|21462.3|21441.3|21462.5|21441.5|21461.3|21440.3|0
1738732040000|2025-02-05 05:07:20|21462.4|21441.4|21461.8|21440.8|21462.9|21441.9|21461.5|21440.5|0
1738732050000|2025-02-05 05:07:30|21462|21441|21460.2|21439.2|21462|21441|21460.2|21439.2|0
1738732060000|2025-02-05 05:07:40|21460|21439|21459.3|21438.3|21460.4|21439.4|21459.2|21438.2|0
1738732070000|2025-02-05 05:07:50|21459|21438|21460.7|21439.7|21460.7|21439.7|21459|21438|0
1738732080000|2025-02-05 05:08:00|21461.3|21440.3|21461|21440|21461.5|21440.5|21460.7|21439.7|0
1738732090000|2025-02-05 05:08:10|21461.2|21440.2|21461.9|21440.9|21461.9|21440.9|21461|21440|0
1738732100000|2025-02-05 05:08:20|21462.3|21441.3|21462.5|21441.5|21463|21442|21462.3|21441.3|0
1738732110000|2025-02-05 05:08:30|21462.8|21441.8|21463.2|21442.2|21463.2|21442.2|21462.3|21441.3|0
1738732120000|2025-02-05 05:08:40|21464.2|21443.2|21464.5|21443.5|21465.2|21444.2|21464.2|21443.2|0
1738732130000|2025-02-05 05:08:50|21464.4|21443.4|21462.4|21441.4|21464.5|21443.5|21462.3|21441.3|0
1738732140000|2025-02-05 05:09:00|21462.3|21441.3|21462.4|21441.4|21462.4|21441.4|21462.2|21441.2|0
1738732150000|2025-02-05 05:09:10|21462.2|21441.2|21462.4|21441.4|21462.4|21441.4|21462.2|21441.2|0
1738732160000|2025-02-05 05:09:20|21462.5|21441.5|21463.3|21442.3|21463.5|21442.5|21462.5|21441.5|0
1738732170000|2025-02-05 05:09:30|21463.4|21442.4|21464.9|21443.9|21464.9|21443.9|21463.4|21442.4|0
1738732180000|2025-02-05 05:09:40|21465|21444|21465|21444|21465|21444|21464.9|21443.9|0
1738732190000|2025-02-05 05:09:50|21464.8|21443.8|21465|21444|21465.7|21444.7|21464.8|21443.8|0
1738732200000|2025-02-05 05:10:00|21465.3|21444.3|21467.3|21446.3|21467.8|21446.8|21465.3|21444.3|0
1738732210000|2025-02-05 05:10:10|21467.4|21446.4|21465|21444|21467.4|21446.4|21464.8|21443.8|0
1738732220000|2025-02-05 05:10:20|21464.7|21443.7|21464.7|21443.7|21464.8|21443.8|21464.4|21443.4|0
1738732230000|2025-02-05 05:10:30|21464.8|21443.8|21466|21445|21466|21445|21464.8|21443.8|0
1738732240000|2025-02-05 05:10:40|21465.9|21444.9|21465.3|21444.3|21465.9|21444.9|21465.3|21444.3|0
1738732250000|2025-02-05 05:10:50|21465.5|21444.5|21464.5|21443.5|21465.5|21444.5|21463.7|21442.7|0
1738732260000|2025-02-05 05:11:00|21464.8|21443.8|21464.9|21443.9|21464.9|21443.9|21464.5|21443.5|0
1738732270000|2025-02-05 05:11:10|21465.3|21444.3|21463.8|21442.8|21465.7|21444.7|21463.7|21442.7|0
1738732280000|2025-02-05 05:11:20|21463.7|21442.7|21462.3|21441.3|21463.7|21442.7|21461.8|21440.8|0
1738732290000|2025-02-05 05:11:30|21462|21441|21462|21441|21462.3|21441.3|21462|21441|0
1738732300000|2025-02-05 05:11:40|21462.2|21441.2|21462|21441|21462.3|21441.3|21461.9|21440.9|0
1738732310000|2025-02-05 05:11:50|21462.2|21441.2|21463.3|21442.3|21463.3|21442.3|21462.2|21441.2|0
1738732320000|2025-02-05 05:12:00|21463|21442|21462.7|21441.7|21463|21442|21462|21441|0
1738732330000|2025-02-05 05:12:10|21462.8|21441.8|21462.9|21441.9|21463.2|21442.2|21462.5|21441.5|0
1738732340000|2025-02-05 05:12:20|21462.8|21441.8|21463.3|21442.3|21463.3|21442.3|21462.7|21441.7|0
1738732350000|2025-02-05 05:12:30|21463|21442|21464|21443|21464|21443|21463|21442|0
1738732360000|2025-02-05 05:12:40|21463.7|21442.7|21463.7|21442.7|21463.7|21442.7|21463.4|21442.4|0
1738732370000|2025-02-05 05:12:50|21463.5|21442.5|21463.3|21442.3|21463.5|21442.5|21463.3|21442.3|0
1738732380000|2025-02-05 05:13:00|21463.2|21442.2|21462.2|21441.2|21463.2|21442.2|21462.2|21441.2|0
1738732390000|2025-02-05 05:13:10|21462.3|21441.3|21462.8|21441.8|21462.8|21441.8|21462.3|21441.3|0
1738732400000|2025-02-05 05:13:20|21463.2|21442.2|21464.3|21443.3|21464.3|21443.3|21463|21442|0
1738732410000|2025-02-05 05:13:30|21465|21444|21465.2|21444.2|21465.3|21444.3|21465|21444|0
1738732420000|2025-02-05 05:13:40|21465.3|21444.3|21467.4|21446.4|21467.4|21446.4|21465|21444|0
1738732430000|2025-02-05 05:13:50|21467.5|21446.5|21467.3|21446.3|21467.5|21446.5|21467.3|21446.3|0
1738732440000|2025-02-05 05:14:00|21467.2|21446.2|21466.8|21445.8|21467.3|21446.3|21466.8|21445.8|0
1738732450000|2025-02-05 05:14:10|21466.9|21445.9|21466.4|21445.4|21467.2|21446.2|21466.4|21445.4|0
1738732460000|2025-02-05 05:14:20|21466.3|21445.3|21464.5|21443.5|21466.3|21445.3|21464.5|21443.5|0
1738732470000|2025-02-05 05:14:30|21464.7|21443.7|21464.7|21443.7|21464.9|21443.9|21464.7|21443.7|0
1738732480000|2025-02-05 05:14:40|21464.5|21443.5|21463.8|21442.8|21464.5|21443.5|21463.8|21442.8|0
1738732490000|2025-02-05 05:14:50|21463.5|21442.5|21463.7|21442.7|21463.8|21442.8|21463.5|21442.5|0
1738732500000|2025-02-05 05:15:00|21463.8|21442.8|21463.5|21442.5|21464.3|21443.3|21462.7|21441.7|0
1738732510000|2025-02-05 05:15:10|21463.7|21442.7|21466.7|21445.7|21467|21446|21463.7|21442.7|0
1738732520000|2025-02-05 05:15:20|21466.9|21445.9|21467.2|21446.2|21467.2|21446.2|21466.5|21445.5|0
1738732530000|2025-02-05 05:15:30|21466.8|21445.8|21466.3|21445.3|21466.8|21445.8|21465.2|21444.2|0
1738732540000|2025-02-05 05:15:40|21465.5|21444.5|21466.4|21445.4|21466.5|21445.5|21465.5|21444.5|0
1738732550000|2025-02-05 05:15:50|21466.5|21445.5|21465.8|21444.8|21466.5|21445.5|21465.5|21444.5|0
1738732560000|2025-02-05 05:16:00|21465.7|21444.7|21466|21445|21466.3|21445.3|21465.7|21444.7|0
1738732570000|2025-02-05 05:16:10|21465.8|21444.8|21467.2|21446.2|21467.2|21446.2|21465.5|21444.5|0
1738732580000|2025-02-05 05:16:20|21467.3|21446.3|21466.2|21445.2|21467.8|21446.8|21466.2|21445.2|0
1738732590000|2025-02-05 05:16:30|21466|21445|21464|21443|21466.4|21445.4|21463.9|21442.9|0
1738732600000|2025-02-05 05:16:40|21463.8|21442.8|21464.5|21443.5|21465|21444|21463.8|21442.8|0
1738732610000|2025-02-05 05:16:50|21464.4|21443.4|21464.9|21443.9|21465|21444|21464.4|21443.4|0
1738732620000|2025-02-05 05:17:00|21464.8|21443.8|21464.9|21443.9|21465.2|21444.2|21464.8|21443.8|0
1738732630000|2025-02-05 05:17:10|21464|21443|21464.7|21443.7|21464.7|21443.7|21464|21443|0
1738732640000|2025-02-05 05:17:20|21464.5|21443.5|21464.9|21443.9|21464.9|21443.9|21464.2|21443.2|0
1738732650000|2025-02-05 05:17:30|21465|21444|21465|21444|21465|21444|21464.8|21443.8|0
1738732660000|2025-02-05 05:17:40|21464.9|21443.9|21464|21443|21464.9|21443.9|21464|21443|0
1738732670000|2025-02-05 05:17:50|21464.9|21443.9|21465.7|21444.7|21465.7|21444.7|21464.8|21443.8|0
1738732680000|2025-02-05 05:18:00|21465.5|21444.5|21464.2|21443.2|21465.5|21444.5|21464.2|21443.2|0
1738732690000|2025-02-05 05:18:10|21464.7|21443.7|21463.3|21442.3|21464.7|21443.7|21463.3|21442.3|0
1738732700000|2025-02-05 05:18:20|21463.4|21442.4|21464.5|21443.5|21464.7|21443.7|21463.3|21442.3|0
1738732710000|2025-02-05 05:18:30|21464.8|21443.8|21464.8|21443.8|21464.9|21443.9|21464.7|21443.7|0
1738732720000|2025-02-05 05:18:40|21465.3|21444.3|21465.4|21444.4|21465.4|21444.4|21464.8|21443.8|0
1738732730000|2025-02-05 05:18:50|21465.5|21444.5|21463.7|21442.7|21465.5|21444.5|21463.5|21442.5|0
1738732740000|2025-02-05 05:19:00|21463.4|21442.4|21464.2|21443.2|21464.2|21443.2|21463.4|21442.4|0
1738732750000|2025-02-05 05:19:10|21464.5|21443.5|21463.8|21442.8|21464.5|21443.5|21463.5|21442.5|0
1738732760000|2025-02-05 05:19:20|21463.9|21442.9|21463.2|21442.2|21464.3|21443.3|21463.2|21442.2|0
1738732770000|2025-02-05 05:19:30|21463.4|21442.4|21463.2|21442.2|21464|21443|21463.2|21442.2|0
1738732780000|2025-02-05 05:19:40|21462.8|21441.8|21462.5|21441.5|21463|21442|21462.5|21441.5|0
1738732790000|2025-02-05 05:19:50|21462.7|21441.7|21462.8|21441.8|21462.8|21441.8|21462.3|21441.3|0
1738732800000|2025-02-05 05:20:00|21462.3|21441.3|21460.3|21439.3|21462.3|21441.3|21460.3|21439.3|0
1738732810000|2025-02-05 05:20:10|21460.4|21439.4|21460.5|21439.5|21460.8|21439.8|21460.3|21439.3|0
1738732820000|2025-02-05 05:20:20|21460.7|21439.7|21459.7|21438.7|21460.7|21439.7|21459.7|21438.7|0
1738732830000|2025-02-05 05:20:30|21460|21439|21459.8|21438.8|21460|21439|21459.7|21438.7|0
1738732840000|2025-02-05 05:20:40|21459.9|21438.9|21460|21439|21460|21439|21459.5|21438.5|0
1738732850000|2025-02-05 05:20:50|21460.2|21439.2|21460.9|21439.9|21461.5|21440.5|21460|21439|0
1738732860000|2025-02-05 05:21:00|21460.7|21439.7|21461.3|21440.3|21461.5|21440.5|21459.8|21438.8|0
1738732870000|2025-02-05 05:21:10|21461.4|21440.4|21461|21440|21461.5|21440.5|21461|21440|0
1738732880000|2025-02-05 05:21:20|21460.9|21439.9|21459.5|21438.5|21460.9|21439.9|21459.3|21438.3|0
1738732890000|2025-02-05 05:21:30|21459.4|21438.4|21459.3|21438.3|21459.4|21438.4|21459.3|21438.3|0
1738732900000|2025-02-05 05:21:40|21459.2|21438.2|21459.3|21438.3|21459.8|21438.8|21459.2|21438.2|0
1738732910000|2025-02-05 05:21:50|21459.5|21438.5|21459.3|21438.3|21460.3|21439.3|21459.3|21438.3|0
1738732920000|2025-02-05 05:22:00|21459.8|21438.8|21461.7|21440.7|21461.7|21440.7|21459.7|21438.7|0
1738732930000|2025-02-05 05:22:10|21461.2|21440.2|21461.7|21440.7|21461.7|21440.7|21461.2|21440.2|0
1738732940000|2025-02-05 05:22:20|21461.9|21440.9|21461.3|21440.3|21461.9|21440.9|21461.3|21440.3|0
1738732950000|2025-02-05 05:22:30|21461.7|21440.7|21460.9|21439.9|21461.7|21440.7|21460.9|21439.9|0
1738732960000|2025-02-05 05:22:40|21460.5|21439.5|21461.9|21440.9|21461.9|21440.9|21460.5|21439.5|0
1738732970000|2025-02-05 05:22:50|21461.8|21440.8|21461.7|21440.7|21461.9|21440.9|21461.7|21440.7|0
1738732980000|2025-02-05 05:23:00|21461.8|21440.8|21462.7|21441.7|21462.7|21441.7|21461.7|21440.7|0
1738732990000|2025-02-05 05:23:10|21462.5|21441.5|21463.4|21442.4|21463.4|21442.4|21462.5|21441.5|0
1738733000000|2025-02-05 05:23:20|21463.2|21442.2|21463|21442|21463.3|21442.3|21463|21442|0
1738733010000|2025-02-05 05:23:30|21463.4|21442.4|21463|21442|21463.4|21442.4|21462.2|21441.2|0
1738733020000|2025-02-05 05:23:40|21463.2|21442.2|21462.5|21441.5|21463.2|21442.2|21462.5|21441.5|0
1738733030000|2025-02-05 05:23:50|21462.7|21441.7|21460.9|21439.9|21462.7|21441.7|21460.9|21439.9|0
1738733040000|2025-02-05 05:24:00|21460.8|21439.8|21462.2|21441.2|21462.3|21441.3|21460.5|21439.5|0
1738733050000|2025-02-05 05:24:10|21462.5|21441.5|21461.9|21440.9|21462.5|21441.5|21461.9|21440.9|0
1738733060000|2025-02-05 05:24:20|21461.8|21440.8|21461.8|21440.8|21462.5|21441.5|21461.8|21440.8|0
1738733070000|2025-02-05 05:24:30|21461.7|21440.7|21460.9|21439.9|21462|21441|21460.9|21439.9|0
1738733080000|2025-02-05 05:24:40|21461|21440|21462.4|21441.4|21462.4|21441.4|21461|21440|0
1738733090000|2025-02-05 05:24:50|21462.5|21441.5|21462.3|21441.3|21462.5|21441.5|21462.3|21441.3|0
1738733100000|2025-02-05 05:25:00|21462.2|21441.2|21460.3|21439.3|21462.2|21441.2|21460.3|21439.3|0
1738733110000|2025-02-05 05:25:10|21461|21440|21460|21439|21461|21440|21459.8|21438.8|0
1738733120000|2025-02-05 05:25:20|21459.9|21438.9|21458.5|21437.5|21459.9|21438.9|21458.2|21437.2|0
1738733130000|2025-02-05 05:25:30|21458.8|21437.8|21458.7|21437.7|21458.8|21437.8|21458.5|21437.5|0
1738733140000|2025-02-05 05:25:40|21458.5|21437.5|21457.3|21436.3|21458.7|21437.7|21457.3|21436.3|0
1738733150000|2025-02-05 05:25:50|21457.4|21436.4|21459|21438|21459.3|21438.3|21457.4|21436.4|0
1738733160000|2025-02-05 05:26:00|21458.9|21437.9|21458.4|21437.4|21458.9|21437.9|21458.3|21437.3|0
1738733170000|2025-02-05 05:26:10|21458.5|21437.5|21458.5|21437.5|21459|21438|21458.5|21437.5|0
1738733180000|2025-02-05 05:26:20|21458.7|21437.7|21458.7|21437.7|21458.8|21437.8|21458.4|21437.4|0
1738733190000|2025-02-05 05:26:30|21458.5|21437.5|21453.5|21432.5|21458.5|21437.5|21451.8|21430.8|0
1738733200000|2025-02-05 05:26:40|21453.4|21432.4|21453.7|21432.7|21453.7|21432.7|21452.4|21431.4|0
1738733210000|2025-02-05 05:26:50|21454|21433|21454.7|21433.7|21454.8|21433.8|21453|21432|0
1738733220000|2025-02-05 05:27:00|21453.2|21432.2|21453.5|21432.5|21453.5|21432.5|21452.3|21431.3|0
1738733230000|2025-02-05 05:27:10|21453.8|21432.8|21454.3|21433.3|21454.3|21433.3|21453.3|21432.3|0
1738733240000|2025-02-05 05:27:20|21454|21433|21454.2|21433.2|21454.3|21433.3|21453.8|21432.8|0
1738733250000|2025-02-05 05:27:30|21454.5|21433.5|21454.3|21433.3|21454.9|21433.9|21454.3|21433.3|0
1738733260000|2025-02-05 05:27:40|21454.8|21433.8|21453.5|21432.5|21454.8|21433.8|21453.3|21432.3|0
1738733270000|2025-02-05 05:27:50|21453.8|21432.8|21452.3|21431.3|21453.8|21432.8|21452.2|21431.2|0
1738733280000|2025-02-05 05:28:00|21452.4|21431.4|21454.3|21433.3|21454.4|21433.4|21452.2|21431.2|0
1738733290000|2025-02-05 05:28:10|21454.2|21433.2|21453.3|21432.3|21454.2|21433.2|21453.3|21432.3|0
1738733300000|2025-02-05 05:28:20|21453.4|21432.4|21453.9|21432.9|21453.9|21432.9|21452.9|21431.9|0
1738733310000|2025-02-05 05:28:30|21453.8|21432.8|21455.3|21434.3|21455.3|21434.3|21453.5|21432.5|0
1738733320000|2025-02-05 05:28:40|21455.2|21434.2|21455|21434|21455.3|21434.3|21455|21434|0
1738733330000|2025-02-05 05:28:50|21455.4|21434.4|21457.3|21436.3|21457.3|21436.3|21455.4|21434.4|0
1738733340000|2025-02-05 05:29:00|21457.2|21436.2|21456.3|21435.3|21457.5|21436.5|21455.7|21434.7|0
1738733350000|2025-02-05 05:29:10|21456.5|21435.5|21455.8|21434.8|21456.5|21435.5|21455.8|21434.8|0
1738733360000|2025-02-05 05:29:20|21455.2|21434.2|21456.3|21435.3|21456.7|21435.7|21455.2|21434.2|0
1738733370000|2025-02-05 05:29:30|21455.2|21434.2|21455.8|21434.8|21456.3|21435.3|21455.2|21434.2|0
1738733380000|2025-02-05 05:29:40|21455.4|21434.4|21455.3|21434.3|21456.8|21435.8|21455.3|21434.3|0
1738733390000|2025-02-05 05:29:50|21455.2|21434.2|21456.2|21435.2|21456.2|21435.2|21455|21434|0
1738733400000|2025-02-05 05:30:00|21456.3|21435.3|21458|21437|21458|21437|21456.3|21435.3|0
1738733410000|2025-02-05 05:30:10|21457.8|21436.8|21458.2|21437.2|21458.3|21437.3|21457.8|21436.8|0
1738733420000|2025-02-05 05:30:20|21458.5|21437.5|21456.8|21435.8|21458.5|21437.5|21456.2|21435.2|0
1738733430000|2025-02-05 05:30:30|21456.9|21435.9|21456.5|21435.5|21456.9|21435.9|21455.4|21434.4|0
1738733440000|2025-02-05 05:30:40|21457.8|21436.8|21458.4|21437.4|21458.4|21437.4|21457.5|21436.5|0
1738733450000|2025-02-05 05:30:50|21458.5|21437.5|21458.8|21437.8|21458.8|21437.8|21458.2|21437.2|0
1738733460000|2025-02-05 05:31:00|21458.7|21437.7|21455.8|21434.8|21458.8|21437.8|21455.8|21434.8|0
1738733470000|2025-02-05 05:31:10|21455.7|21434.7|21453.5|21432.5|21455.7|21434.7|21453.5|21432.5|0
1738733480000|2025-02-05 05:31:20|21453.4|21432.4|21454.3|21433.3|21454.5|21433.5|21453.3|21432.3|0
1738733490000|2025-02-05 05:31:30|21454.4|21433.4|21454.5|21433.5|21454.5|21433.5|21454.3|21433.3|0
1738733500000|2025-02-05 05:31:40|21453.7|21432.7|21455.2|21434.2|21455.2|21434.2|21453.7|21432.7|0
1738733510000|2025-02-05 05:31:50|21455|21434|21454.8|21433.8|21455|21434|21454.3|21433.3|0
1738733520000|2025-02-05 05:32:00|21454.7|21433.7|21453|21432|21454.7|21433.7|21453|21432|0
1738733530000|2025-02-05 05:32:10|21454.2|21433.2|21454.3|21433.3|21454.7|21433.7|21454.2|21433.2|0
1738733540000|2025-02-05 05:32:20|21454.4|21433.4|21453.5|21432.5|21454.4|21433.4|21453|21432|0
1738733550000|2025-02-05 05:32:30|21453|21432|21452.8|21431.8|21453|21432|21452.5|21431.5|0
1738733560000|2025-02-05 05:32:40|21453|21432|21453.3|21432.3|21453.3|21432.3|21453|21432|0
1738733570000|2025-02-05 05:32:50|21453|21432|21452.8|21431.8|21453.4|21432.4|21452.8|21431.8|0
1738733580000|2025-02-05 05:33:00|21452.9|21431.9|21451.5|21430.5|21453|21432|21451.3|21430.3|0
1738733590000|2025-02-05 05:33:10|21451.3|21430.3|21449.2|21428.2|21451.3|21430.3|21445.7|21424.7|0
1738733600000|2025-02-05 05:33:20|21449|21428|21449.3|21428.3|21450.7|21429.7|21449|21428|0
1738733610000|2025-02-05 05:33:30|21449.8|21428.8|21451|21430|21451|21430|21449.3|21428.3|0
1738733620000|2025-02-05 05:33:40|21451.3|21430.3|21450|21429|21451.3|21430.3|21450|21429|0
1738733630000|2025-02-05 05:33:50|21450.5|21429.5|21450.4|21429.4|21450.8|21429.8|21450.4|21429.4|0
1738733640000|2025-02-05 05:34:00|21450.2|21429.2|21450.8|21429.8|21450.8|21429.8|21449.3|21428.3|0
1738733650000|2025-02-05 05:34:10|21450.7|21429.7|21452|21431|21452|21431|21450.3|21429.3|0
1738733660000|2025-02-05 05:34:20|21451.9|21430.9|21452.3|21431.3|21452.3|21431.3|21451.5|21430.5|0
1738733670000|2025-02-05 05:34:30|21451.7|21430.7|21452.3|21431.3|21452.7|21431.7|21451.7|21430.7|0
1738733680000|2025-02-05 05:34:40|21452.4|21431.4|21452.7|21431.7|21452.7|21431.7|21452.3|21431.3|0
1738733690000|2025-02-05 05:34:50|21452.2|21431.2|21452.3|21431.3|21452.4|21431.4|21452.2|21431.2|0
1738733700000|2025-02-05 05:35:00|21451.8|21430.8|21452.3|21431.3|21452.3|21431.3|21451.5|21430.5|0
1738733710000|2025-02-05 05:35:10|21451.9|21430.9|21451.3|21430.3|21452.5|21431.5|21451.3|21430.3|0
1738733720000|2025-02-05 05:35:20|21450.9|21429.9|21449.5|21428.5|21450.9|21429.9|21449.3|21428.3|0
1738733730000|2025-02-05 05:35:30|21449.4|21428.4|21450.2|21429.2|21450.3|21429.3|21449|21428|0
1738733740000|2025-02-05 05:35:40|21450.3|21429.3|21449.8|21428.8|21450.3|21429.3|21449.4|21428.4|0
1738733750000|2025-02-05 05:35:50|21450|21429|21452.7|21431.7|21452.7|21431.7|21450|21429|0
1738733760000|2025-02-05 05:36:00|21452.8|21431.8|21451.5|21430.5|21452.8|21431.8|21451.4|21430.4|0
1738733770000|2025-02-05 05:36:10|21451.4|21430.4|21450.8|21429.8|21451.4|21430.4|21450.3|21429.3|0
1738733780000|2025-02-05 05:36:20|21450.5|21429.5|21449.5|21428.5|21450.7|21429.7|21449.4|21428.4|0
1738733790000|2025-02-05 05:36:30|21449.7|21428.7|21448|21427|21449.7|21428.7|21448|21427|0
1738733800000|2025-02-05 05:36:40|21447.9|21426.9|21447.3|21426.3|21448.8|21427.8|21447.3|21426.3|0
1738733810000|2025-02-05 05:36:50|21447.5|21426.5|21447.5|21426.5|21447.5|21426.5|21445.7|21424.7|0
1738733820000|2025-02-05 05:37:00|21447.3|21426.3|21445.9|21424.9|21448|21427|21445.3|21424.3|0
1738733830000|2025-02-05 05:37:10|21445.8|21424.8|21448.5|21427.5|21448.5|21427.5|21445.8|21424.8|0
1738733840000|2025-02-05 05:37:20|21448.4|21427.4|21447.9|21426.9|21448.4|21427.4|21447.8|21426.8|0
1738733850000|2025-02-05 05:37:30|21448.4|21427.4|21446.3|21425.3|21448.4|21427.4|21446.3|21425.3|0
1738733860000|2025-02-05 05:37:40|21446.5|21425.5|21445.3|21424.3|21446.8|21425.8|21445.3|21424.3|0
1738733870000|2025-02-05 05:37:50|21445.2|21424.2|21443.7|21422.7|21445.2|21424.2|21443.5|21422.5|0
1738733880000|2025-02-05 05:38:00|21443.2|21422.2|21442.4|21421.4|21443.3|21422.3|21442.4|21421.4|0
1738733890000|2025-02-05 05:38:10|21442.5|21421.5|21442|21421|21443.3|21422.3|21442|21421|0
1738733900000|2025-02-05 05:38:20|21442.5|21421.5|21444.3|21423.3|21444.5|21423.5|21442.4|21421.4|0
1738733910000|2025-02-05 05:38:30|21444.4|21423.4|21444.8|21423.8|21444.9|21423.9|21444.4|21423.4|0
1738733920000|2025-02-05 05:38:40|21444.5|21423.5|21445|21424|21445|21424|21444.4|21423.4|0
1738733930000|2025-02-05 05:38:50|21444.3|21423.3|21444.4|21423.4|21445.3|21424.3|21444.3|21423.3|0
1738733940000|2025-02-05 05:39:00|21442.9|21421.9|21443.9|21422.9|21443.9|21422.9|21442.5|21421.5|0
1738733950000|2025-02-05 05:39:10|21444|21423|21446.3|21425.3|21446.3|21425.3|21444|21423|0
1738733960000|2025-02-05 05:39:20|21446.5|21425.5|21446.7|21425.7|21446.7|21425.7|21446.4|21425.4|0
1738733970000|2025-02-05 05:39:30|21446.5|21425.5|21447.5|21426.5|21447.5|21426.5|21446.4|21425.4|0
1738733980000|2025-02-05 05:39:40|21447.4|21426.4|21447.8|21426.8|21447.8|21426.8|21447.3|21426.3|0
1738733990000|2025-02-05 05:39:50|21447.5|21426.5|21448.2|21427.2|21448.2|21427.2|21447.2|21426.2|0
1738734000000|2025-02-05 05:40:00|21449|21428|21449.2|21428.2|21449.2|21428.2|21448.3|21427.3|0
1738734010000|2025-02-05 05:40:10|21448.2|21427.2|21448.5|21427.5|21449.2|21428.2|21448.2|21427.2|0
1738734020000|2025-02-05 05:40:20|21448.3|21427.3|21449.5|21428.5|21450.5|21429.5|21448|21427|0
1738734030000|2025-02-05 05:40:30|21449.4|21428.4|21448.8|21427.8|21449.4|21428.4|21448.5|21427.5|0
1738734040000|2025-02-05 05:40:40|21448.7|21427.7|21448.5|21427.5|21449.2|21428.2|21448.3|21427.3|0
1738734050000|2025-02-05 05:40:50|21448.4|21427.4|21448.5|21427.5|21448.5|21427.5|21447.5|21426.5|0
1738734060000|2025-02-05 05:41:00|21449.8|21428.8|21449.3|21428.3|21450.5|21429.5|21449.3|21428.3|0
1738734070000|2025-02-05 05:41:10|21449.4|21428.4|21451.8|21430.8|21451.8|21430.8|21449.3|21428.3|0
1738734080000|2025-02-05 05:41:20|21452.7|21431.7|21452.9|21431.9|21453|21432|21452.3|21431.3|0
1738734090000|2025-02-05 05:41:30|21452.8|21431.8|21452.8|21431.8|21453.3|21432.3|21452.8|21431.8|0
1738734100000|2025-02-05 05:41:40|21452.9|21431.9|21453|21432|21453|21432|21452.8|21431.8|0
1738734110000|2025-02-05 05:41:50|21453.2|21432.2|21452.2|21431.2|21453.2|21432.2|21451.3|21430.3|0
1738734120000|2025-02-05 05:42:00|21451.9|21430.9|21452.5|21431.5|21452.7|21431.7|21451.5|21430.5|0
1738734130000|2025-02-05 05:42:10|21452.4|21431.4|21452|21431|21452.4|21431.4|21451.7|21430.7|0
1738734140000|2025-02-05 05:42:20|21452.7|21431.7|21451.8|21430.8|21452.7|21431.7|21451.4|21430.4|0
1738734150000|2025-02-05 05:42:30|21451.9|21430.9|21452.7|21431.7|21452.7|21431.7|21451.3|21430.3|0
1738734160000|2025-02-05 05:42:40|21452.5|21431.5|21453.3|21432.3|21453.5|21432.5|21452.5|21431.5|0
1738734170000|2025-02-05 05:42:50|21453.4|21432.4|21453.7|21432.7|21453.7|21432.7|21453.3|21432.3|0
1738734180000|2025-02-05 05:43:00|21453.5|21432.5|21453.4|21432.4|21453.7|21432.7|21453.2|21432.2|0
1738734190000|2025-02-05 05:43:10|21453|21432|21452.4|21431.4|21453|21432|21452.3|21431.3|0
1738734200000|2025-02-05 05:43:20|21452.8|21431.8|21453.7|21432.7|21453.7|21432.7|21452.3|21431.3|0
1738734210000|2025-02-05 05:43:30|21453.9|21432.9|21453.9|21432.9|21454|21433|21453.8|21432.8|0
1738734220000|2025-02-05 05:43:40|21453.8|21432.8|21454.3|21433.3|21454.5|21433.5|21453.8|21432.8|0
1738734230000|2025-02-05 05:43:50|21454.2|21433.2|21453.3|21432.3|21454.2|21433.2|21452.5|21431.5|0
1738734240000|2025-02-05 05:44:00|21452.5|21431.5|21451.3|21430.3|21452.5|21431.5|21451.3|21430.3|0
1738734250000|2025-02-05 05:44:10|21448.4|21427.4|21451|21430|21451|21430|21448.4|21427.4|0
1738734260000|2025-02-05 05:44:20|21450.9|21429.9|21450.2|21429.2|21451|21430|21450.2|21429.2|0
1738734270000|2025-02-05 05:44:30|21450.3|21429.3|21449.7|21428.7|21450.3|21429.3|21449.5|21428.5|0
1738734280000|2025-02-05 05:44:40|21449.3|21428.3|21450.4|21429.4|21450.8|21429.8|21449.3|21428.3|0
1738734290000|2025-02-05 05:44:50|21451.4|21430.4|21450.2|21429.2|21451.4|21430.4|21450.2|21429.2|0
1738734300000|2025-02-05 05:45:00|21449|21428|21449|21428|21449.8|21428.8|21448.9|21427.9|0
1738734310000|2025-02-05 05:45:10|21448.9|21427.9|21449|21428|21450|21429|21448.9|21427.9|0
1738734320000|2025-02-05 05:45:20|21449.3|21428.3|21449.3|21428.3|21449.5|21428.5|21449|21428|0
1738734330000|2025-02-05 05:45:30|21449.4|21428.4|21448.4|21427.4|21449.8|21428.8|21448.3|21427.3|0
1738734340000|2025-02-05 05:45:40|21448.7|21427.7|21448.8|21427.8|21449|21428|21448.7|21427.7|0
1738734350000|2025-02-05 05:45:50|21448.9|21427.9|21449|21428|21449|21428|21448.8|21427.8|0
1738734360000|2025-02-05 05:46:00|21449.2|21428.2|21449|21428|21450|21429|21449|21428|0
1738734370000|2025-02-05 05:46:10|21448.8|21427.8|21450|21429|21450|21429|21448|21427|0
1738734380000|2025-02-05 05:46:20|21449.9|21428.9|21450|21429|21450.2|21429.2|21449.9|21428.9|0
1738734390000|2025-02-05 05:46:30|21450.2|21429.2|21450|21429|21450.2|21429.2|21449.5|21428.5|0
1738734400000|2025-02-05 05:46:40|21449|21428|21447.3|21426.3|21449.5|21428.5|21447.3|21426.3|0
1738734410000|2025-02-05 05:46:50|21447.5|21426.5|21448.4|21427.4|21448.4|21427.4|21447.5|21426.5|0
1738734420000|2025-02-05 05:47:00|21448|21427|21448.2|21427.2|21448.3|21427.3|21448|21427|0
1738734430000|2025-02-05 05:47:10|21448.3|21427.3|21448|21427|21448.3|21427.3|21447.8|21426.8|0
1738734440000|2025-02-05 05:47:20|21447.9|21426.9|21448|21427|21448|21427|21447.8|21426.8|0
1738734450000|2025-02-05 05:47:30|21448.2|21427.2|21448.2|21427.2|21448.2|21427.2|21448|21427|0
1738734460000|2025-02-05 05:47:40|21448|21427|21448.8|21427.8|21448.8|21427.8|21448|21427|0
1738734470000|2025-02-05 05:47:50|21448.7|21427.7|21448.4|21427.4|21448.8|21427.8|21448.3|21427.3|0
1738734480000|2025-02-05 05:48:00|21448.5|21427.5|21450|21429|21450.2|21429.2|21448.5|21427.5|0
1738734490000|2025-02-05 05:48:10|21449.9|21428.9|21449.2|21428.2|21450.3|21429.3|21449.2|21428.2|0
1738734500000|2025-02-05 05:48:20|21449.3|21428.3|21449.9|21428.9|21450|21429|21449.3|21428.3|0
1738734510000|2025-02-05 05:48:30|21450|21429|21450.4|21429.4|21450.4|21429.4|21449.5|21428.5|0
1738734520000|2025-02-05 05:48:40|21450.3|21429.3|21451.3|21430.3|21451.5|21430.5|21450|21429|0
1738734530000|2025-02-05 05:48:50|21450.8|21429.8|21449.5|21428.5|21450.9|21429.9|21449.2|21428.2|0
1738734540000|2025-02-05 05:49:00|21449.4|21428.4|21447.9|21426.9|21449.4|21428.4|21447.9|21426.9|0
1738734550000|2025-02-05 05:49:10|21448|21427|21449.2|21428.2|21449.5|21428.5|21447.9|21426.9|0
1738734560000|2025-02-05 05:49:20|21449|21428|21447.9|21426.9|21449|21428|21447.9|21426.9|0
1738734570000|2025-02-05 05:49:30|21447.7|21426.7|21445.8|21424.8|21447.7|21426.7|21445.5|21424.5|0
1738734580000|2025-02-05 05:49:40|21445.9|21424.9|21446.2|21425.2|21446.3|21425.3|21445.5|21424.5|0
1738734590000|2025-02-05 05:49:50|21446|21425|21446|21425|21446.3|21425.3|21445.8|21424.8|0
1738734600000|2025-02-05 05:50:00|21445.9|21424.9|21446.5|21425.5|21446.5|21425.5|21445.9|21424.9|0
1738734610000|2025-02-05 05:50:10|21446.7|21425.7|21444.2|21423.2|21446.7|21425.7|21444.2|21423.2|0
1738734620000|2025-02-05 05:50:20|21444.7|21423.7|21444.8|21423.8|21444.8|21423.8|21444.3|21423.3|0
1738734630000|2025-02-05 05:50:30|21444.7|21423.7|21444|21423|21444.8|21423.8|21444|21423|0
1738734640000|2025-02-05 05:50:40|21444.2|21423.2|21444.5|21423.5|21444.5|21423.5|21444.2|21423.2|0
1738734650000|2025-02-05 05:50:50|21444.8|21423.8|21444.3|21423.3|21445.3|21424.3|21444.2|21423.2|0
1738734660000|2025-02-05 05:51:00|21445.4|21424.4|21445.3|21424.3|21445.4|21424.4|21445.2|21424.2|0
1738734670000|2025-02-05 05:51:10|21444.8|21423.8|21444.7|21423.7|21444.9|21423.9|21444.4|21423.4|0
1738734680000|2025-02-05 05:51:20|21445|21424|21445.7|21424.7|21445.7|21424.7|21444.8|21423.8|0
1738734690000|2025-02-05 05:51:30|21445.5|21424.5|21446|21425|21446.5|21425.5|21445.5|21424.5|0
1738734700000|2025-02-05 05:51:40|21445.9|21424.9|21445.8|21424.8|21445.9|21424.9|21444.9|21423.9|0
1738734710000|2025-02-05 05:51:50|21445.5|21424.5|21445|21424|21445.7|21424.7|21445|21424|0
1738734720000|2025-02-05 05:52:00|21444.9|21423.9|21443.9|21422.9|21444.9|21423.9|21442.2|21421.2|0
1738734730000|2025-02-05 05:52:10|21443.8|21422.8|21443.8|21422.8|21445|21424|21443.8|21422.8|0
1738734740000|2025-02-05 05:52:20|21443.4|21422.4|21444.3|21423.3|21444.3|21423.3|21443.3|21422.3|0
1738734750000|2025-02-05 05:52:30|21444|21423|21444.8|21423.8|21444.8|21423.8|21444|21423|0
1738734760000|2025-02-05 05:52:40|21444.9|21423.9|21442.3|21421.3|21445.4|21424.4|21442.3|21421.3|0
1738734770000|2025-02-05 05:52:50|21441|21420|21439.8|21418.8|21441|21420|21439.8|21418.8|0
1738734780000|2025-02-05 05:53:00|21439.9|21418.9|21442.4|21421.4|21442.4|21421.4|21439.9|21418.9|0
1738734790000|2025-02-05 05:53:10|21441.7|21420.7|21441.4|21420.4|21441.7|21420.7|21440.2|21419.2|0
1738734800000|2025-02-05 05:53:20|21442.4|21421.4|21442.2|21421.2|21442.4|21421.4|21441.9|21420.9|0
1738734810000|2025-02-05 05:53:30|21442.4|21421.4|21442.8|21421.8|21443|21422|21442.3|21421.3|0
1738734820000|2025-02-05 05:53:40|21442.2|21421.2|21442.3|21421.3|21442.7|21421.7|21442|21421|0
1738734830000|2025-02-05 05:53:50|21442.4|21421.4|21442|21421|21442.8|21421.8|21441.5|21420.5|0
1738734840000|2025-02-05 05:54:00|21442.2|21421.2|21442.3|21421.3|21443.5|21422.5|21441.8|21420.8|0
1738734850000|2025-02-05 05:54:10|21442.4|21421.4|21441.3|21420.3|21442.4|21421.4|21441|21420|0
1738734860000|2025-02-05 05:54:20|21441.4|21420.4|21441.4|21420.4|21442|21421|21441.4|21420.4|0
1738734870000|2025-02-05 05:54:30|21441.5|21420.5|21440.8|21419.8|21441.5|21420.5|21440.8|21419.8|0
1738734880000|2025-02-05 05:54:40|21440.9|21419.9|21441.5|21420.5|21441.7|21420.7|21440.9|21419.9|0
1738734890000|2025-02-05 05:54:50|21441.3|21420.3|21440.7|21419.7|21441.5|21420.5|21440.5|21419.5|0
1738734900000|2025-02-05 05:55:00|21440.5|21419.5|21442.5|21421.5|21442.5|21421.5|21440.5|21419.5|0
1738734910000|2025-02-05 05:55:10|21442|21421|21442.8|21421.8|21442.8|21421.8|21442|21421|0
1738734920000|2025-02-05 05:55:20|21442.5|21421.5|21442.9|21421.9|21442.9|21421.9|21441.3|21420.3|0
1738734930000|2025-02-05 05:55:30|21442.4|21421.4|21442.5|21421.5|21443|21422|21442.3|21421.3|0
1738734940000|2025-02-05 05:55:40|21442.4|21421.4|21442.8|21421.8|21442.9|21421.9|21441.9|21420.9|0
1738734950000|2025-02-05 05:55:50|21442.7|21421.7|21442.2|21421.2|21442.7|21421.7|21441.8|21420.8|0
1738734960000|2025-02-05 05:56:00|21442.4|21421.4|21441.8|21420.8|21442.8|21421.8|21441.7|21420.7|0
1738734970000|2025-02-05 05:56:10|21441.9|21420.9|21443.2|21422.2|21443.2|21422.2|21441.7|21420.7|0
1738734980000|2025-02-05 05:56:20|21442.8|21421.8|21439.5|21418.5|21442.8|21421.8|21439.5|21418.5|0
1738734990000|2025-02-05 05:56:30|21435|21414|21438|21417|21438.2|21417.2|21435|21414|0
1738735000000|2025-02-05 05:56:40|21438.2|21417.2|21438.8|21417.8|21439.3|21418.3|21438.2|21417.2|0
1738735010000|2025-02-05 05:56:50|21439|21418|21439.3|21418.3|21439.5|21418.5|21439|21418|0
1738735020000|2025-02-05 05:57:00|21439.4|21418.4|21440.7|21419.7|21440.8|21419.8|21439.4|21418.4|0
1738735030000|2025-02-05 05:57:10|21440.5|21419.5|21440.5|21419.5|21441.3|21420.3|21440.5|21419.5|0
1738735040000|2025-02-05 05:57:20|21440.3|21419.3|21439.4|21418.4|21440.4|21419.4|21439.4|21418.4|0
1738735050000|2025-02-05 05:57:30|21439.5|21418.5|21440.2|21419.2|21440.3|21419.3|21439.5|21418.5|0
1738735060000|2025-02-05 05:57:40|21439.9|21418.9|21440.5|21419.5|21440.8|21419.8|21439.9|21418.9|0
1738735070000|2025-02-05 05:57:50|21440.3|21419.3|21440.3|21419.3|21440.8|21419.8|21440.3|21419.3|0
1738735080000|2025-02-05 05:58:00|21440.5|21419.5|21442.3|21421.3|21442.5|21421.5|21440.4|21419.4|0
1738735090000|2025-02-05 05:58:10|21442.4|21421.4|21441.8|21420.8|21442.4|21421.4|21441.7|21420.7|0
1738735100000|2025-02-05 05:58:20|21441.2|21420.2|21441.8|21420.8|21441.9|21420.9|21440.8|21419.8|0
1738735110000|2025-02-05 05:58:30|21441.2|21420.2|21440.5|21419.5|21441.2|21420.2|21440.4|21419.4|0
1738735120000|2025-02-05 05:58:40|21440.7|21419.7|21439.4|21418.4|21440.7|21419.7|21439.4|21418.4|0
1738735130000|2025-02-05 05:58:50|21439.8|21418.8|21440.3|21419.3|21440.4|21419.4|21439.8|21418.8|0
1738735140000|2025-02-05 05:59:00|21440.4|21419.4|21440|21419|21440.4|21419.4|21439.5|21418.5|0
1738735150000|2025-02-05 05:59:10|21440.2|21419.2|21440.7|21419.7|21440.8|21419.8|21440.2|21419.2|0
1738735160000|2025-02-05 05:59:20|21440.8|21419.8|21441.9|21420.9|21442.2|21421.2|21440.7|21419.7|0
1738735170000|2025-02-05 05:59:30|21442.2|21421.2|21442|21421|21442.3|21421.3|21441.8|21420.8|0
1738735180000|2025-02-05 05:59:40|21441.8|21420.8|21442.8|21421.8|21443|21422|21441.8|21420.8|0
1738735190000|2025-02-05 05:59:50|21443|21422|21443.3|21422.3|21443.3|21422.3|21442.8|21421.8|0
1738735200000|2025-02-05 06:00:00|21445.5|21424.5|21443.5|21422.5|21445.5|21424.5|21442.4|21421.4|0
1738735210000|2025-02-05 06:00:10|21443.9|21422.9|21441.8|21420.8|21444.3|21423.3|21441.5|21420.5|0
1738735220000|2025-02-05 06:00:20|21442.2|21421.2|21442.4|21421.4|21442.4|21421.4|21442|21421|0
1738735230000|2025-02-05 06:00:30|21442.2|21421.2|21441.7|21420.7|21442.2|21421.2|21441.4|21420.4|0
1738735240000|2025-02-05 06:00:40|21441.3|21420.3|21440.5|21419.5|21441.3|21420.3|21440.4|21419.4|0
1738735250000|2025-02-05 06:00:50|21440.3|21419.3|21440.8|21419.8|21440.8|21419.8|21440.3|21419.3|0
1738735260000|2025-02-05 06:01:00|21440.5|21419.5|21441.4|21420.4|21442|21421|21440.5|21419.5|0
1738735270000|2025-02-05 06:01:10|21441.3|21420.3|21442|21421|21442|21421|21439.9|21418.9|0
1738735280000|2025-02-05 06:01:20|21441.9|21420.9|21442.2|21421.2|21442.2|21421.2|21441|21420|0
1738735290000|2025-02-05 06:01:30|21442.3|21421.3|21443.8|21422.8|21444|21423|21442.3|21421.3|0
1738735300000|2025-02-05 06:01:40|21443.4|21422.4|21444.4|21423.4|21445|21424|21443.4|21422.4|0
1738735310000|2025-02-05 06:01:50|21444.3|21423.3|21444.7|21423.7|21444.7|21423.7|21444.3|21423.3|0
1738735320000|2025-02-05 06:02:00|21444.8|21423.8|21444.8|21423.8|21444.8|21423.8|21442.7|21421.7|0
1738735330000|2025-02-05 06:02:10|21444.7|21423.7|21445.3|21424.3|21445.3|21424.3|21443.8|21422.8|0
1738735340000|2025-02-05 06:02:20|21444.9|21423.9|21445.4|21424.4|21445.5|21424.5|21444.5|21423.5|0
1738735350000|2025-02-05 06:02:30|21445.5|21424.5|21444.3|21423.3|21445.5|21424.5|21444|21423|0
1738735360000|2025-02-05 06:02:40|21444.4|21423.4|21444|21423|21444.5|21423.5|21443.3|21422.3|0
1738735370000|2025-02-05 06:02:50|21444.3|21423.3|21444.9|21423.9|21444.9|21423.9|21444.3|21423.3|0
1738735380000|2025-02-05 06:03:00|21445.7|21424.7|21444.3|21423.3|21445.7|21424.7|21444.3|21423.3|0
1738735390000|2025-02-05 06:03:10|21444.2|21423.2|21442.8|21421.8|21444.3|21423.3|21442.5|21421.5|0
1738735400000|2025-02-05 06:03:20|21442.9|21421.9|21442|21421|21443.4|21422.4|21442|21421|0
1738735410000|2025-02-05 06:03:30|21442.2|21421.2|21439.4|21418.4|21442.2|21421.2|21439|21418|0
1738735420000|2025-02-05 06:03:40|21439|21418|21437.3|21416.3|21439.2|21418.2|21437.2|21416.2|0
1738735430000|2025-02-05 06:03:50|21436.5|21415.5|21437.3|21416.3|21437.3|21416.3|21436.5|21415.5|0
1738735440000|2025-02-05 06:04:00|21437.5|21416.5|21436|21415|21437.5|21416.5|21435|21414|0
1738735450000|2025-02-05 06:04:10|21435.8|21414.8|21434.9|21413.9|21436.5|21415.5|21434.9|21413.9|0
1738735460000|2025-02-05 06:04:20|21435.8|21414.8|21437|21416|21437|21416|21435.8|21414.8|0
1738735470000|2025-02-05 06:04:30|21437.4|21416.4|21437.2|21416.2|21437.7|21416.7|21436.4|21415.4|0
1738735480000|2025-02-05 06:04:40|21437.3|21416.3|21437.5|21416.5|21437.9|21416.9|21437.2|21416.2|0
1738735490000|2025-02-05 06:04:50|21437.7|21416.7|21436.4|21415.4|21438.2|21417.2|21436.4|21415.4|0
1738735500000|2025-02-05 06:05:00|21436.5|21415.5|21436.9|21415.9|21436.9|21415.9|21435.4|21414.4|0
1738735510000|2025-02-05 06:05:10|21438.5|21417.5|21437.8|21416.8|21438.5|21417.5|21436.5|21415.5|0
1738735520000|2025-02-05 06:05:20|21437|21416|21438.5|21417.5|21438.8|21417.8|21436.7|21415.7|0
1738735530000|2025-02-05 06:05:30|21438.4|21417.4|21438|21417|21438.9|21417.9|21438|21417|0
1738735540000|2025-02-05 06:05:40|21437.8|21416.8|21438.4|21417.4|21438.4|21417.4|21437.5|21416.5|0
1738735550000|2025-02-05 06:05:50|21438.8|21417.8|21437.5|21416.5|21439.2|21418.2|21437.3|21416.3|0
1738735560000|2025-02-05 06:06:00|21437.4|21416.4|21437.3|21416.3|21437.5|21416.5|21437|21416|0
1738735570000|2025-02-05 06:06:10|21437.2|21416.2|21433.5|21412.5|21437.2|21416.2|21433.5|21412.5|0
1738735580000|2025-02-05 06:06:20|21434.7|21413.7|21436.5|21415.5|21436.7|21415.7|21434.3|21413.3|0
1738735590000|2025-02-05 06:06:30|21436.4|21415.4|21435.9|21414.9|21436.4|21415.4|21435.4|21414.4|0
1738735600000|2025-02-05 06:06:40|21436.3|21415.3|21434.8|21413.8|21436.3|21415.3|21434.7|21413.7|0
1738735610000|2025-02-05 06:06:50|21435.5|21414.5|21434.4|21413.4|21435.5|21414.5|21434.4|21413.4|0
1738735620000|2025-02-05 06:07:00|21434.5|21413.5|21435.7|21414.7|21435.7|21414.7|21434.5|21413.5|0
1738735630000|2025-02-05 06:07:10|21435.4|21414.4|21434.8|21413.8|21435.4|21414.4|21434.5|21413.5|0
1738735640000|2025-02-05 06:07:20|21434.7|21413.7|21435.3|21414.3|21435.4|21414.4|21434.7|21413.7|0
1738735650000|2025-02-05 06:07:30|21435.2|21414.2|21435.8|21414.8|21436.3|21415.3|21435.2|21414.2|0
1738735660000|2025-02-05 06:07:40|21435.7|21414.7|21435.5|21414.5|21436.2|21415.2|21435.3|21414.3|0
1738735670000|2025-02-05 06:07:50|21435.7|21414.7|21435.4|21414.4|21436.5|21415.5|21435.4|21414.4|0
1738735680000|2025-02-05 06:08:00|21436.4|21415.4|21436.3|21415.3|21436.4|21415.4|21436.2|21415.2|0
1738735690000|2025-02-05 06:08:10|21436.4|21415.4|21438.3|21417.3|21438.4|21417.4|21436.4|21415.4|0
1738735700000|2025-02-05 06:08:20|21438.4|21417.4|21436.8|21415.8|21439|21418|21436.8|21415.8|0
1738735710000|2025-02-05 06:08:30|21437.4|21416.4|21435.4|21414.4|21437.4|21416.4|21435.3|21414.3|0
1738735720000|2025-02-05 06:08:40|21436.7|21415.7|21436.7|21415.7|21436.7|21415.7|21436.3|21415.3|0
1738735730000|2025-02-05 06:08:50|21436.8|21415.8|21437.3|21416.3|21437.3|21416.3|21435.9|21414.9|0
1738735740000|2025-02-05 06:09:00|21437|21416|21436.3|21415.3|21437.3|21416.3|21436.2|21415.2|0
1738735750000|2025-02-05 06:09:10|21436.2|21415.2|21435|21414|21437|21416|21435|21414|0
1738735760000|2025-02-05 06:09:20|21434.9|21413.9|21435.5|21414.5|21435.8|21414.8|21434.9|21413.9|0
1738735770000|2025-02-05 06:09:30|21435.8|21414.8|21435.9|21414.9|21435.9|21414.9|21435.2|21414.2|0
1738735780000|2025-02-05 06:09:40|21436|21415|21436.2|21415.2|21436.2|21415.2|21435.5|21414.5|0
1738735790000|2025-02-05 06:09:50|21436.8|21415.8|21437.7|21416.7|21437.8|21416.8|21436.8|21415.8|0
1738735800000|2025-02-05 06:10:00|21438.4|21417.4|21437|21416|21438.4|21417.4|21437|21416|0
1738735810000|2025-02-05 06:10:10|21437.3|21416.3|21437.7|21416.7|21438.3|21417.3|21437.3|21416.3|0
1738735820000|2025-02-05 06:10:20|21437.5|21416.5|21438|21417|21438.5|21417.5|21437.5|21416.5|0
1738735830000|2025-02-05 06:10:30|21438.5|21417.5|21437.3|21416.3|21438.5|21417.5|21437.3|21416.3|0
1738735840000|2025-02-05 06:10:40|21437.4|21416.4|21437.5|21416.5|21437.5|21416.5|21436.7|21415.7|0
1738735850000|2025-02-05 06:10:50|21437.3|21416.3|21438.3|21417.3|21438.3|21417.3|21437|21416|0
1738735860000|2025-02-05 06:11:00|21438.8|21417.8|21439.4|21418.4|21439.8|21418.8|21438.8|21417.8|0
1738735870000|2025-02-05 06:11:10|21439.7|21418.7|21437.2|21416.2|21439.7|21418.7|21437|21416|0
1738735880000|2025-02-05 06:11:20|21437.3|21416.3|21437|21416|21437.5|21416.5|21436.5|21415.5|0
1738735890000|2025-02-05 06:11:30|21436.7|21415.7|21435|21414|21436.7|21415.7|21434.9|21413.9|0
1738735900000|2025-02-05 06:11:40|21435.3|21414.3|21436.4|21415.4|21436.8|21415.8|21435.3|21414.3|0
1738735910000|2025-02-05 06:11:50|21436.3|21415.3|21438|21417|21438|21417|21436.3|21415.3|0
1738735920000|2025-02-05 06:12:00|21438.4|21417.4|21439.5|21418.5|21440.5|21419.5|21438.4|21417.4|0
1738735930000|2025-02-05 06:12:10|21439.4|21418.4|21438.3|21417.3|21439.4|21418.4|21437.8|21416.8|0
1738735940000|2025-02-05 06:12:20|21438.5|21417.5|21438.5|21417.5|21438.5|21417.5|21438.3|21417.3|0
1738735950000|2025-02-05 06:12:30|21438.7|21417.7|21438.8|21417.8|21439|21418|21438.7|21417.7|0
1738735960000|2025-02-05 06:12:40|21438.7|21417.7|21438.9|21417.9|21439|21418|21438.5|21417.5|0
1738735970000|2025-02-05 06:12:50|21439.5|21418.5|21439.7|21418.7|21439.7|21418.7|21439.5|21418.5|0
1738735980000|2025-02-05 06:13:00|21440.8|21419.8|21439|21418|21441.5|21420.5|21439|21418|0
1738735990000|2025-02-05 06:13:10|21439.2|21418.2|21438.9|21417.9|21440.5|21419.5|21438.9|21417.9|0
1738736000000|2025-02-05 06:13:20|21439.3|21418.3|21439.5|21418.5|21439.5|21418.5|21439|21418|0
1738736010000|2025-02-05 06:13:30|21439.4|21418.4|21440.2|21419.2|21441.3|21420.3|21439.4|21418.4|0
1738736020000|2025-02-05 06:13:40|21439.3|21418.3|21439.3|21418.3|21440|21419|21439.2|21418.2|0
1738736030000|2025-02-05 06:13:50|21439.2|21418.2|21440.7|21419.7|21440.7|21419.7|21439.2|21418.2|0
1738736040000|2025-02-05 06:14:00|21440.5|21419.5|21440.4|21419.4|21440.8|21419.8|21440.4|21419.4|0
1738736050000|2025-02-05 06:14:10|21440|21419|21439.3|21418.3|21440.2|21419.2|21439.3|21418.3|0
1738736060000|2025-02-05 06:14:20|21439.5|21418.5|21440.5|21419.5|21441.2|21420.2|21439.5|21418.5|0
1738736070000|2025-02-05 06:14:30|21440|21419|21439.9|21418.9|21440|21419|21439.7|21418.7|0
1738736080000|2025-02-05 06:14:40|21439.8|21418.8|21438.2|21417.2|21440|21419|21438.2|21417.2|0
1738736090000|2025-02-05 06:14:50|21438.3|21417.3|21437|21416|21438.4|21417.4|21436.9|21415.9|0
1738736100000|2025-02-05 06:15:00|21437.8|21416.8|21437.2|21416.2|21437.8|21416.8|21436.8|21415.8|0
1738736110000|2025-02-05 06:15:10|21436.9|21415.9|21436.9|21415.9|21437|21416|21436.8|21415.8|0
1738736120000|2025-02-05 06:15:20|21436.8|21415.8|21436.8|21415.8|21437|21416|21436.8|21415.8|0
1738736130000|2025-02-05 06:15:30|21436.9|21415.9|21436.3|21415.3|21437|21416|21436.3|21415.3|0
1738736140000|2025-02-05 06:15:40|21436.4|21415.4|21436.7|21415.7|21436.8|21415.8|21435.9|21414.9|0
1738736150000|2025-02-05 06:15:50|21436.8|21415.8|21437.4|21416.4|21437.4|21416.4|21436.8|21415.8|0
1738736160000|2025-02-05 06:16:00|21438.3|21417.3|21439.4|21418.4|21439.5|21418.5|21438.3|21417.3|0
1738736170000|2025-02-05 06:16:10|21440.7|21419.7|21442.3|21421.3|21443.4|21422.4|21440.7|21419.7|0
1738736180000|2025-02-05 06:16:20|21442.4|21421.4|21442.3|21421.3|21442.8|21421.8|21442.3|21421.3|0
1738736190000|2025-02-05 06:16:30|21441.8|21420.8|21442.5|21421.5|21442.8|21421.8|21441.3|21420.3|0
1738736200000|2025-02-05 06:16:40|21442.7|21421.7|21443.3|21422.3|21443.3|21422.3|21442.5|21421.5|0
1738736210000|2025-02-05 06:16:50|21443.4|21422.4|21443|21422|21443.5|21422.5|21443|21422|0
1738736220000|2025-02-05 06:17:00|21443.3|21422.3|21443.4|21422.4|21443.8|21422.8|21443|21422|0
1738736230000|2025-02-05 06:17:10|21443.5|21422.5|21444.2|21423.2|21444.5|21423.5|21443.5|21422.5|0
1738736240000|2025-02-05 06:17:20|21443.5|21422.5|21444.2|21423.2|21444.3|21423.3|21443.5|21422.5|0
1738736250000|2025-02-05 06:17:30|21444.3|21423.3|21444.4|21423.4|21445.5|21424.5|21444.2|21423.2|0
1738736260000|2025-02-05 06:17:40|21443.7|21422.7|21444.5|21423.5|21444.7|21423.7|21443.5|21422.5|0
1738736270000|2025-02-05 06:17:50|21445|21424|21442.9|21421.9|21445|21424|21442.5|21421.5|0
1738736280000|2025-02-05 06:18:00|21442.8|21421.8|21442.7|21421.7|21442.8|21421.8|21442.5|21421.5|0
1738736290000|2025-02-05 06:18:10|21442.9|21421.9|21441.9|21420.9|21442.9|21421.9|21440.5|21419.5|0
1738736300000|2025-02-05 06:18:20|21441.8|21420.8|21440.8|21419.8|21441.8|21420.8|21440.7|21419.7|0
1738736310000|2025-02-05 06:18:30|21441.2|21420.2|21441|21420|21441.2|21420.2|21440.4|21419.4|0
1738736320000|2025-02-05 06:18:40|21441.3|21420.3|21440.8|21419.8|21441.4|21420.4|21440.8|21419.8|0
1738736330000|2025-02-05 06:18:50|21440.9|21419.9|21440.5|21419.5|21441.2|21420.2|21440.5|21419.5|0
1738736340000|2025-02-05 06:19:00|21440.4|21419.4|21441.7|21420.7|21441.7|21420.7|21440.2|21419.2|0
1738736350000|2025-02-05 06:19:10|21441.5|21420.5|21441.4|21420.4|21441.7|21420.7|21441.2|21420.2|0
1738736360000|2025-02-05 06:19:20|21441.3|21420.3|21442.8|21421.8|21442.8|21421.8|21441.3|21420.3|0
1738736370000|2025-02-05 06:19:30|21443.4|21422.4|21442.4|21421.4|21443.4|21422.4|21442.3|21421.3|0
1738736380000|2025-02-05 06:19:40|21442.5|21421.5|21442.8|21421.8|21442.8|21421.8|21442.4|21421.4|0
1738736390000|2025-02-05 06:19:50|21443|21422|21442.9|21421.9|21443.2|21422.2|21442.7|21421.7|0
1738736400000|2025-02-05 06:20:00|21442.8|21421.8|21443.3|21422.3|21443.5|21422.5|21442.8|21421.8|0
1738736410000|2025-02-05 06:20:10|21443.4|21422.4|21444.3|21423.3|21444.3|21423.3|21443.3|21422.3|0
1738736420000|2025-02-05 06:20:20|21444.8|21423.8|21445|21424|21446.7|21425.7|21444.5|21423.5|0
1738736430000|2025-02-05 06:20:30|21444.4|21423.4|21445.5|21424.5|21446.3|21425.3|21444.4|21423.4|0
1738736440000|2025-02-05 06:20:40|21446.2|21425.2|21445.3|21424.3|21446.2|21425.2|21444.9|21423.9|0
1738736450000|2025-02-05 06:20:50|21445.2|21424.2|21445.2|21424.2|21446.5|21425.5|21445.2|21424.2|0
1738736460000|2025-02-05 06:21:00|21445.3|21424.3|21445.5|21424.5|21446|21425|21445.3|21424.3|0
1738736470000|2025-02-05 06:21:10|21445.4|21424.4|21444.3|21423.3|21445.7|21424.7|21444|21423|0
1738736480000|2025-02-05 06:21:20|21443.5|21422.5|21443.3|21422.3|21443.5|21422.5|21443|21422|0
1738736490000|2025-02-05 06:21:30|21442.8|21421.8|21443.3|21422.3|21443.3|21422.3|21442.4|21421.4|0
1738736500000|2025-02-05 06:21:40|21442.8|21421.8|21442.5|21421.5|21442.8|21421.8|21442.3|21421.3|0
1738736510000|2025-02-05 06:21:50|21441.3|21420.3|21442.8|21421.8|21442.8|21421.8|21441.3|21420.3|0
1738736520000|2025-02-05 06:22:00|21443.2|21422.2|21443|21422|21443.8|21422.8|21441.9|21420.9|0
1738736530000|2025-02-05 06:22:10|21443.2|21422.2|21443.3|21422.3|21443.4|21422.4|21443|21422|0
1738736540000|2025-02-05 06:22:20|21443|21422|21443.3|21422.3|21443.5|21422.5|21443|21422|0
1738736550000|2025-02-05 06:22:30|21443.5|21422.5|21443.5|21422.5|21443.7|21422.7|21443.3|21422.3|0
1738736560000|2025-02-05 06:22:40|21444|21423|21443.7|21422.7|21444.5|21423.5|21443.5|21422.5|0
1738736570000|2025-02-05 06:22:50|21443.9|21422.9|21443.3|21422.3|21443.9|21422.9|21443.3|21422.3|0
1738736580000|2025-02-05 06:23:00|21443.4|21422.4|21445|21424|21445.3|21424.3|21443.4|21422.4|0
1738736590000|2025-02-05 06:23:10|21443.3|21422.3|21444.5|21423.5|21444.5|21423.5|21443|21422|0
1738736600000|2025-02-05 06:23:20|21444.4|21423.4|21444.4|21423.4|21445.8|21424.8|21444.4|21423.4|0
1738736610000|2025-02-05 06:23:30|21444.8|21423.8|21445.7|21424.7|21446.3|21425.3|21444.5|21423.5|0
1738736620000|2025-02-05 06:23:40|21445.5|21424.5|21445.4|21424.4|21447.2|21426.2|21445.3|21424.3|0
1738736630000|2025-02-05 06:23:50|21445.5|21424.5|21446.8|21425.8|21447.4|21426.4|21445.4|21424.4|0
1738736640000|2025-02-05 06:24:00|21446.9|21425.9|21447.3|21426.3|21448.8|21427.8|21446.9|21425.9|0
1738736650000|2025-02-05 06:24:10|21448|21427|21448.4|21427.4|21448.5|21427.5|21447.7|21426.7|0
1738736660000|2025-02-05 06:24:20|21447.5|21426.5|21448.8|21427.8|21448.8|21427.8|21447.5|21426.5|0
1738736670000|2025-02-05 06:24:30|21448.7|21427.7|21448.8|21427.8|21449.4|21428.4|21448.5|21427.5|0
1738736680000|2025-02-05 06:24:40|21449|21428|21448.9|21427.9|21449|21428|21448.4|21427.4|0
1738736690000|2025-02-05 06:24:50|21448.8|21427.8|21448.3|21427.3|21449|21428|21448.3|21427.3|0
1738736700000|2025-02-05 06:25:00|21448.2|21427.2|21448.4|21427.4|21448.8|21427.8|21448.2|21427.2|0
1738736710000|2025-02-05 06:25:10|21448.3|21427.3|21449|21428|21449.2|21428.2|21448.3|21427.3|0
1738736720000|2025-02-05 06:25:20|21448.9|21427.9|21448.2|21427.2|21449|21428|21448.2|21427.2|0
1738736730000|2025-02-05 06:25:30|21448.3|21427.3|21448|21427|21448.5|21427.5|21447.9|21426.9|0
1738736740000|2025-02-05 06:25:40|21447.9|21426.9|21447.8|21426.8|21448.7|21427.7|21447.8|21426.8|0
1738736750000|2025-02-05 06:25:50|21447.9|21426.9|21448.3|21427.3|21448.5|21427.5|21447.5|21426.5|0
1738736760000|2025-02-05 06:26:00|21448.7|21427.7|21448.7|21427.7|21448.9|21427.9|21448.5|21427.5|0
1738736770000|2025-02-05 06:26:10|21448.5|21427.5|21450.4|21429.4|21450.4|21429.4|21448.5|21427.5|0
1738736780000|2025-02-05 06:26:20|21449.8|21428.8|21450.2|21429.2|21451.5|21430.5|21449.8|21428.8|0
1738736790000|2025-02-05 06:26:30|21450.5|21429.5|21451.8|21430.8|21452.2|21431.2|21450.4|21429.4|0
1738736800000|2025-02-05 06:26:40|21451.7|21430.7|21447.2|21426.2|21451.7|21430.7|21447.2|21426.2|0
1738736810000|2025-02-05 06:26:50|21447|21426|21446.8|21425.8|21447|21426|21446.5|21425.5|0
1738736820000|2025-02-05 06:27:00|21446.9|21425.9|21447.2|21426.2|21447.5|21426.5|21446.9|21425.9|0
1738736830000|2025-02-05 06:27:10|21446.4|21425.4|21446.8|21425.8|21446.9|21425.9|21446|21425|0
1738736840000|2025-02-05 06:27:20|21445.9|21424.9|21446|21425|21446.4|21425.4|21445.9|21424.9|0
1738736850000|2025-02-05 06:27:30|21446.3|21425.3|21447.7|21426.7|21447.7|21426.7|21446.3|21425.3|0
1738736860000|2025-02-05 06:27:40|21447.8|21426.8|21446.3|21425.3|21447.8|21426.8|21446.3|21425.3|0
1738736870000|2025-02-05 06:27:50|21446.5|21425.5|21446.7|21425.7|21446.8|21425.8|21446.3|21425.3|0
1738736880000|2025-02-05 06:28:00|21446.3|21425.3|21449|21428|21449.2|21428.2|21446.3|21425.3|0
1738736890000|2025-02-05 06:28:10|21449.2|21428.2|21449.3|21428.3|21449.3|21428.3|21449|21428|0
1738736900000|2025-02-05 06:28:20|21449.4|21428.4|21448.8|21427.8|21449.4|21428.4|21448.3|21427.3|0
1738736910000|2025-02-05 06:28:30|21448.7|21427.7|21449.2|21428.2|21449.3|21428.3|21448.2|21427.2|0
1738736920000|2025-02-05 06:28:40|21449|21428|21447.8|21426.8|21450.2|21429.2|21447.8|21426.8|0
1738736930000|2025-02-05 06:28:50|21447.9|21426.9|21448.3|21427.3|21448.3|21427.3|21447.8|21426.8|0
1738736940000|2025-02-05 06:29:00|21448.7|21427.7|21446.7|21425.7|21448.8|21427.8|21446.7|21425.7|0
1738736950000|2025-02-05 06:29:10|21446.8|21425.8|21446.9|21425.9|21447|21426|21446.5|21425.5|0
1738736960000|2025-02-05 06:29:20|21446.7|21425.7|21442.8|21421.8|21446.8|21425.8|21441.7|21420.7|0
1738736970000|2025-02-05 06:29:30|21442.7|21421.7|21442.9|21421.9|21443.2|21422.2|21442.7|21421.7|0
1738736980000|2025-02-05 06:29:40|21442.8|21421.8|21441.2|21420.2|21443.3|21422.3|21441.2|21420.2|0
1738736990000|2025-02-05 06:29:50|21441.3|21420.3|21444.9|21423.9|21445.4|21424.4|21440.7|21419.7|0
1738737000000|2025-02-05 06:30:00|21445.2|21424.2|21446.2|21425.2|21446.2|21425.2|21444.7|21423.7|0
1738737010000|2025-02-05 06:30:10|21445.9|21424.9|21446.3|21425.3|21446.5|21425.5|21445.9|21424.9|0
1738737020000|2025-02-05 06:30:20|21446.7|21425.7|21446.8|21425.8|21447.3|21426.3|21446|21425|0
1738737030000|2025-02-05 06:30:30|21447.9|21426.9|21447|21426|21448|21427|21447|21426|0
1738737040000|2025-02-05 06:30:40|21446.8|21425.8|21447|21426|21447.4|21426.4|21446.8|21425.8|0
1738737050000|2025-02-05 06:30:50|21446.9|21425.9|21446.8|21425.8|21447|21426|21446.8|21425.8|0
1738737060000|2025-02-05 06:31:00|21446.5|21425.5|21446.2|21425.2|21446.8|21425.8|21445.8|21424.8|0
1738737070000|2025-02-05 06:31:10|21446|21425|21447.5|21426.5|21447.5|21426.5|21445.7|21424.7|0
1738737080000|2025-02-05 06:31:20|21447.3|21426.3|21445.9|21424.9|21448|21427|21445.9|21424.9|0
1738737090000|2025-02-05 06:31:30|21446|21425|21446.8|21425.8|21446.8|21425.8|21446|21425|0
1738737100000|2025-02-05 06:31:40|21447.3|21426.3|21446.5|21425.5|21447.3|21426.3|21446.3|21425.3|0
1738737110000|2025-02-05 06:31:50|21447.8|21426.8|21447.3|21426.3|21447.8|21426.8|21447.2|21426.2|0
1738737120000|2025-02-05 06:32:00|21447.8|21426.8|21446.8|21425.8|21447.8|21426.8|21446.5|21425.5|0
1738737130000|2025-02-05 06:32:10|21446.7|21425.7|21446.4|21425.4|21446.9|21425.9|21446.3|21425.3|0
1738737140000|2025-02-05 06:32:20|21446.8|21425.8|21445.9|21424.9|21446.8|21425.8|21445.9|21424.9|0
1738737150000|2025-02-05 06:32:30|21446|21425|21446.5|21425.5|21446.8|21425.8|21444.8|21423.8|0
1738737160000|2025-02-05 06:32:40|21446.4|21425.4|21446.8|21425.8|21446.8|21425.8|21446.2|21425.2|0
1738737170000|2025-02-05 06:32:50|21446.7|21425.7|21445.8|21424.8|21446.9|21425.9|21445.8|21424.8|0
1738737180000|2025-02-05 06:33:00|21445.7|21424.7|21445.7|21424.7|21445.8|21424.8|21445.5|21424.5|0
1738737190000|2025-02-05 06:33:10|21445.8|21424.8|21445.3|21424.3|21445.8|21424.8|21445.3|21424.3|0
1738737200000|2025-02-05 06:33:20|21446|21425|21446|21425|21446.3|21425.3|21445.8|21424.8|0
1738737210000|2025-02-05 06:33:30|21445.9|21424.9|21445.5|21424.5|21446|21425|21445|21424|0
1738737220000|2025-02-05 06:33:40|21445.8|21424.8|21445.5|21424.5|21445.9|21424.9|21445|21424|0
1738737230000|2025-02-05 06:33:50|21445.3|21424.3|21445.7|21424.7|21445.7|21424.7|21445|21424|0
1738737240000|2025-02-05 06:34:00|21445.4|21424.4|21444.4|21423.4|21445.8|21424.8|21444.4|21423.4|0
1738737250000|2025-02-05 06:34:10|21444|21423|21444.7|21423.7|21444.9|21423.9|21443.8|21422.8|0
1738737260000|2025-02-05 06:34:20|21444.5|21423.5|21443.8|21422.8|21444.7|21423.7|21443.5|21422.5|0
1738737270000|2025-02-05 06:34:30|21444|21423|21444.3|21423.3|21444.7|21423.7|21444|21423|0
1738737280000|2025-02-05 06:34:40|21444.4|21423.4|21443.7|21422.7|21445|21424|21443.4|21422.4|0
1738737290000|2025-02-05 06:34:50|21443.5|21422.5|21443.5|21422.5|21443.5|21422.5|21443.2|21422.2|0
1738737300000|2025-02-05 06:35:00|21443.4|21422.4|21443|21422|21445.4|21424.4|21443|21422|0
1738737310000|2025-02-05 06:35:10|21442.8|21421.8|21438.5|21417.5|21442.8|21421.8|21438.5|21417.5|0
1738737320000|2025-02-05 06:35:20|21439.8|21418.8|21439.2|21418.2|21440|21419|21439.2|21418.2|0
1738737330000|2025-02-05 06:35:30|21439.3|21418.3|21438.3|21417.3|21439.4|21418.4|21438.3|21417.3|0
1738737340000|2025-02-05 06:35:40|21438.4|21417.4|21436.5|21415.5|21438.4|21417.4|21436.5|21415.5|0
1738737350000|2025-02-05 06:35:50|21436|21415|21436.3|21415.3|21436.3|21415.3|21435.9|21414.9|0
1738737360000|2025-02-05 06:36:00|21438|21417|21436.4|21415.4|21438|21417|21436.4|21415.4|0
1738737370000|2025-02-05 06:36:10|21436.5|21415.5|21436.2|21415.2|21436.5|21415.5|21436.2|21415.2|0
1738737380000|2025-02-05 06:36:20|21436.3|21415.3|21436.7|21415.7|21436.8|21415.8|21436.3|21415.3|0
1738737390000|2025-02-05 06:36:30|21436.3|21415.3|21435.4|21414.4|21436.3|21415.3|21435.2|21414.2|0
1738737400000|2025-02-05 06:36:40|21435.2|21414.2|21433.4|21412.4|21435.2|21414.2|21433.4|21412.4|0
1738737410000|2025-02-05 06:36:50|21434.5|21413.5|21434.2|21413.2|21434.5|21413.5|21434|21413|0
1738737420000|2025-02-05 06:37:00|21433.3|21412.3|21430.8|21409.8|21433.8|21412.8|21430.8|21409.8|0
1738737430000|2025-02-05 06:37:10|21430.5|21409.5|21427.3|21406.3|21430.5|21409.5|21427|21406|0
1738737440000|2025-02-05 06:37:20|21427|21406|21426.8|21405.8|21427.3|21406.3|21424.4|21403.4|0
1738737450000|2025-02-05 06:37:30|21426.5|21405.5|21427|21406|21427.5|21406.5|21426.5|21405.5|0
1738737460000|2025-02-05 06:37:40|21427.3|21406.3|21426.8|21405.8|21427.3|21406.3|21426.7|21405.7|0
1738737470000|2025-02-05 06:37:50|21426.9|21405.9|21426.7|21405.7|21426.9|21405.9|21425.4|21404.4|0
1738737480000|2025-02-05 06:38:00|21425.8|21404.8|21425.5|21404.5|21425.8|21404.8|21425.3|21404.3|0
1738737490000|2025-02-05 06:38:10|21425.8|21404.8|21423|21402|21425.9|21404.9|21423|21402|0
1738737500000|2025-02-05 06:38:20|21423.2|21402.2|21426.5|21405.5|21426.7|21405.7|21423|21402|0
1738737510000|2025-02-05 06:38:30|21426.7|21405.7|21422.7|21401.7|21428.5|21407.5|21422.3|21401.3|0
1738737520000|2025-02-05 06:38:40|21422|21401|21421.4|21400.4|21422|21401|21421.4|21400.4|0
1738737530000|2025-02-05 06:38:50|21421.5|21400.5|21422.2|21401.2|21422.9|21401.9|21421.5|21400.5|0
1738737540000|2025-02-05 06:39:00|21421.8|21400.8|21423|21402|21423.2|21402.2|21421.8|21400.8|0
1738737550000|2025-02-05 06:39:10|21422.8|21401.8|21421.2|21400.2|21422.8|21401.8|21421.2|21400.2|0
1738737560000|2025-02-05 06:39:20|21421.8|21400.8|21420.5|21399.5|21421.8|21400.8|21420.3|21399.3|0
1738737570000|2025-02-05 06:39:30|21421.8|21400.8|21423.3|21402.3|21424|21403|21421.8|21400.8|0
1738737580000|2025-02-05 06:39:40|21423|21402|21422.8|21401.8|21423|21402|21422.2|21401.2|0
1738737590000|2025-02-05 06:39:50|21422.9|21401.9|21423.3|21402.3|21423.8|21402.8|21422.9|21401.9|0
1738737600000|2025-02-05 06:40:00|21423.5|21402.5|21421.3|21400.3|21423.9|21402.9|21421.3|21400.3|0
1738737610000|2025-02-05 06:40:10|21421.5|21400.5|21423.3|21402.3|21423.3|21402.3|21421.3|21400.3|0
1738737620000|2025-02-05 06:40:20|21423.2|21402.2|21422.3|21401.3|21424.4|21403.4|21422.2|21401.2|0
1738737630000|2025-02-05 06:40:30|21422.8|21401.8|21423.8|21402.8|21424.8|21403.8|21422.5|21401.5|0
1738737640000|2025-02-05 06:40:40|21423.7|21402.7|21424.3|21403.3|21424.9|21403.9|21422.5|21401.5|0
1738737650000|2025-02-05 06:40:50|21424.4|21403.4|21426.3|21405.3|21426.8|21405.8|21424.4|21403.4|0
1738737660000|2025-02-05 06:41:00|21427.5|21406.5|21425.5|21404.5|21427.5|21406.5|21425.2|21404.2|0
1738737670000|2025-02-05 06:41:10|21425.3|21404.3|21425.8|21404.8|21426.4|21405.4|21425.3|21404.3|0
1738737680000|2025-02-05 06:41:20|21425.7|21404.7|21425.8|21404.8|21426.4|21405.4|21425.5|21404.5|0
1738737690000|2025-02-05 06:41:30|21425.4|21404.4|21427.5|21406.5|21427.5|21406.5|21425.4|21404.4|0
1738737700000|2025-02-05 06:41:40|21426.8|21405.8|21425.8|21404.8|21427|21406|21425.7|21404.7|0
1738737710000|2025-02-05 06:41:50|21425.9|21404.9|21426.4|21405.4|21426.7|21405.7|21425.8|21404.8|0
1738737720000|2025-02-05 06:42:00|21426|21405|21426.8|21405.8|21427.2|21406.2|21426|21405|0
1738737730000|2025-02-05 06:42:10|21427.5|21406.5|21426.8|21405.8|21427.5|21406.5|21426.5|21405.5|0
1738737740000|2025-02-05 06:42:20|21426.9|21405.9|21427|21406|21427.3|21406.3|21426.9|21405.9|0
1738737750000|2025-02-05 06:42:30|21426.8|21405.8|21428.3|21407.3|21428.3|21407.3|21426.8|21405.8|0
1738737760000|2025-02-05 06:42:40|21429|21408|21427|21406|21429|21408|21426.9|21405.9|0
1738737770000|2025-02-05 06:42:50|21427.2|21406.2|21427.2|21406.2|21427.8|21406.8|21427.2|21406.2|0
1738737780000|2025-02-05 06:43:00|21427.7|21406.7|21427.8|21406.8|21428|21407|21427.4|21406.4|0
1738737790000|2025-02-05 06:43:10|21428|21407|21428.7|21407.7|21428.7|21407.7|21427.4|21406.4|0
1738737800000|2025-02-05 06:43:20|21428.4|21407.4|21428.7|21407.7|21429|21408|21427.5|21406.5|0
1738737810000|2025-02-05 06:43:30|21428.5|21407.5|21427.9|21406.9|21428.5|21407.5|21427.8|21406.8|0
1738737820000|2025-02-05 06:43:40|21427|21406|21422.5|21401.5|21427|21406|21422.5|21401.5|0
1738737830000|2025-02-05 06:43:50|21422.7|21401.7|21418.3|21397.3|21422.7|21401.7|21418.3|21397.3|0
1738737840000|2025-02-05 06:44:00|21417.9|21396.9|21414.9|21393.9|21417.9|21396.9|21414.9|21393.9|0
1738737850000|2025-02-05 06:44:10|21416|21395|21415.3|21394.3|21417.5|21396.5|21414.8|21393.8|0
1738737860000|2025-02-05 06:44:20|21414.8|21393.8|21412.3|21391.3|21414.8|21393.8|21412.3|21391.3|0
1738737870000|2025-02-05 06:44:30|21412.2|21391.2|21413.8|21392.8|21413.8|21392.8|21411.9|21390.9|0
1738737880000|2025-02-05 06:44:40|21413.7|21392.7|21417.4|21396.4|21417.4|21396.4|21413.7|21392.7|0
1738737890000|2025-02-05 06:44:50|21417.3|21396.3|21420.8|21399.8|21420.8|21399.8|21416.4|21395.4|0
1738737900000|2025-02-05 06:45:00|21420.4|21399.4|21423.3|21402.3|21423.3|21402.3|21420.4|21399.4|0
1738737910000|2025-02-05 06:45:10|21424.3|21403.3|21422|21401|21424.3|21403.3|21420.9|21399.9|0
1738737920000|2025-02-05 06:45:20|21421.8|21400.8|21423|21402|21423.2|21402.2|21421.8|21400.8|0
1738737930000|2025-02-05 06:45:30|21423.3|21402.3|21424.9|21403.9|21425.4|21404.4|21423.3|21402.3|0
1738737940000|2025-02-05 06:45:40|21424.3|21403.3|21425|21404|21425.4|21404.4|21424.3|21403.3|0
1738737950000|2025-02-05 06:45:50|21424.7|21403.7|21422.3|21401.3|21426|21405|21422.3|21401.3|0
1738737960000|2025-02-05 06:46:00|21422.4|21401.4|21424|21403|21424.3|21403.3|21422.4|21401.4|0
1738737970000|2025-02-05 06:46:10|21423.7|21402.7|21425.9|21404.9|21425.9|21404.9|21423.5|21402.5|0
1738737980000|2025-02-05 06:46:20|21426.3|21405.3|21425|21404|21426.3|21405.3|21425|21404|0
1738737990000|2025-02-05 06:46:30|21424.4|21403.4|21423.8|21402.8|21424.8|21403.8|21423.4|21402.4|0
1738738000000|2025-02-05 06:46:40|21424|21403|21422.8|21401.8|21424.2|21403.2|21422.8|21401.8|0
1738738010000|2025-02-05 06:46:50|21422.9|21401.9|21423.3|21402.3|21423.8|21402.8|21422.9|21401.9|0
1738738020000|2025-02-05 06:47:00|21423.4|21402.4|21423.5|21402.5|21425.3|21404.3|21423.4|21402.4|0
1738738030000|2025-02-05 06:47:10|21425|21404|21423.7|21402.7|21425.2|21404.2|21423.7|21402.7|0
1738738040000|2025-02-05 06:47:20|21423.8|21402.8|21424.2|21403.2|21424.2|21403.2|21423.7|21402.7|0
1738738050000|2025-02-05 06:47:30|21424|21403|21423.2|21402.2|21424|21403|21423.2|21402.2|0
1738738060000|2025-02-05 06:47:40|21423.3|21402.3|21425.8|21404.8|21425.8|21404.8|21423.3|21402.3|0
1738738070000|2025-02-05 06:47:50|21425.9|21404.9|21419.2|21398.2|21425.9|21404.9|21419.2|21398.2|0
1738738080000|2025-02-05 06:48:00|21419.7|21398.7|21415.9|21394.9|21419.7|21398.7|21415.9|21394.9|0
1738738090000|2025-02-05 06:48:10|21416.2|21395.2|21419.2|21398.2|21419.2|21398.2|21415.9|21394.9|0
1738738100000|2025-02-05 06:48:20|21418.8|21397.8|21419.8|21398.8|21420|21399|21418.8|21397.8|0
1738738110000|2025-02-05 06:48:30|21419.7|21398.7|21419.8|21398.8|21420.3|21399.3|21419.7|21398.7|0
1738738120000|2025-02-05 06:48:40|21419.7|21398.7|21419.2|21398.2|21420.7|21399.7|21419|21398|0
1738738130000|2025-02-05 06:48:50|21419.3|21398.3|21419.5|21398.5|21420.5|21399.5|21419.3|21398.3|0
1738738140000|2025-02-05 06:49:00|21419.7|21398.7|21420.2|21399.2|21420.2|21399.2|21419|21398|0
1738738150000|2025-02-05 06:49:10|21420.3|21399.3|21417.9|21396.9|21420.3|21399.3|21417.9|21396.9|0
1738738160000|2025-02-05 06:49:20|21417.8|21396.8|21418|21397|21418.3|21397.3|21417.5|21396.5|0
1738738170000|2025-02-05 06:49:30|21417.9|21396.9|21419.5|21398.5|21419.8|21398.8|21417.4|21396.4|0
1738738180000|2025-02-05 06:49:40|21420|21399|21419.5|21398.5|21420.8|21399.8|21419.4|21398.4|0
1738738190000|2025-02-05 06:49:50|21419.7|21398.7|21420.3|21399.3|21420.3|21399.3|21419.7|21398.7|0
1738738200000|2025-02-05 06:50:00|21419.8|21398.8|21419.8|21398.8|21420.3|21399.3|21419.5|21398.5|0
1738738210000|2025-02-05 06:50:10|21420|21399|21418|21397|21420|21399|21417.9|21396.9|0
1738738220000|2025-02-05 06:50:20|21417.8|21396.8|21418.2|21397.2|21418.4|21397.4|21417.8|21396.8|0
1738738230000|2025-02-05 06:50:30|21418.8|21397.8|21418.7|21397.7|21418.8|21397.8|21418.4|21397.4|0
1738738240000|2025-02-05 06:50:40|21418.8|21397.8|21418.2|21397.2|21418.8|21397.8|21418.2|21397.2|0
1738738250000|2025-02-05 06:50:50|21418|21397|21418|21397|21418.5|21397.5|21417.8|21396.8|0
1738738260000|2025-02-05 06:51:00|21418.2|21397.2|21419|21398|21419|21398|21417.8|21396.8|0
1738738270000|2025-02-05 06:51:10|21419.2|21398.2|21421.3|21400.3|21421.7|21400.7|21419.2|21398.2|0
1738738280000|2025-02-05 06:51:20|21421.4|21400.4|21419.7|21398.7|21421.9|21400.9|21419|21398|0
1738738290000|2025-02-05 06:51:30|21419.5|21398.5|21418.5|21397.5|21419.8|21398.8|21418.5|21397.5|0
1738738300000|2025-02-05 06:51:40|21418.8|21397.8|21419.4|21398.4|21419.4|21398.4|21418.4|21397.4|0
1738738310000|2025-02-05 06:51:50|21419.5|21398.5|21417.2|21396.2|21419.9|21398.9|21417.2|21396.2|0
1738738320000|2025-02-05 06:52:00|21416.5|21395.5|21417.9|21396.9|21418.5|21397.5|21416.5|21395.5|0
1738738330000|2025-02-05 06:52:10|21418|21397|21417.2|21396.2|21419.8|21398.8|21417.2|21396.2|0
1738738340000|2025-02-05 06:52:20|21417.4|21396.4|21417.9|21396.9|21418.2|21397.2|21417.2|21396.2|0
1738738350000|2025-02-05 06:52:30|21418|21397|21417.4|21396.4|21419|21398|21417|21396|0
1738738360000|2025-02-05 06:52:40|21417.7|21396.7|21418.9|21397.9|21420|21399|21417.7|21396.7|0
1738738370000|2025-02-05 06:52:50|21419|21398|21419.4|21398.4|21420.3|21399.3|21418.9|21397.9|0
1738738380000|2025-02-05 06:53:00|21420.4|21399.4|21421.8|21400.8|21422.5|21401.5|21420.4|21399.4|0
1738738390000|2025-02-05 06:53:10|21421.7|21400.7|21420.8|21399.8|21422.2|21401.2|21420.4|21399.4|0
1738738400000|2025-02-05 06:53:20|21421|21400|21419.3|21398.3|21421|21400|21418.9|21397.9|0
1738738410000|2025-02-05 06:53:30|21419.4|21398.4|21422.5|21401.5|21422.5|21401.5|21419.3|21398.3|0
1738738420000|2025-02-05 06:53:40|21422.3|21401.3|21422.2|21401.2|21422.5|21401.5|21420.5|21399.5|0
1738738430000|2025-02-05 06:53:50|21422|21401|21421.5|21400.5|21423.5|21402.5|21421.4|21400.4|0
1738738440000|2025-02-05 06:54:00|21421.7|21400.7|21423|21402|21423.4|21402.4|21421.7|21400.7|0
1738738450000|2025-02-05 06:54:10|21423.4|21402.4|21422.5|21401.5|21424.3|21403.3|21422.5|21401.5|0
1738738460000|2025-02-05 06:54:20|21422.7|21401.7|21423.2|21402.2|21423.2|21402.2|21422.7|21401.7|0
1738738470000|2025-02-05 06:54:30|21423.3|21402.3|21423.9|21402.9|21424|21403|21423.2|21402.2|0
1738738480000|2025-02-05 06:54:40|21423.8|21402.8|21423.9|21402.9|21423.9|21402.9|21423.8|21402.8|0
1738738490000|2025-02-05 06:54:50|21424|21403|21423.4|21402.4|21424|21403|21422.5|21401.5|0
1738738500000|2025-02-05 06:55:00|21423.5|21402.5|21423.3|21402.3|21423.5|21402.5|21422.8|21401.8|0
1738738510000|2025-02-05 06:55:10|21423.4|21402.4|21423.7|21402.7|21424.5|21403.5|21423.3|21402.3|0
1738738520000|2025-02-05 06:55:20|21423.5|21402.5|21421.3|21400.3|21423.5|21402.5|21421.3|21400.3|0
1738738530000|2025-02-05 06:55:30|21422.2|21401.2|21421.5|21400.5|21422.2|21401.2|21421.5|21400.5|0
1738738540000|2025-02-05 06:55:40|21421.4|21400.4|21420.8|21399.8|21421.4|21400.4|21420.4|21399.4|0
1738738550000|2025-02-05 06:55:50|21420.7|21399.7|21420.3|21399.3|21420.9|21399.9|21420.3|21399.3|0
1738738560000|2025-02-05 06:56:00|21420.4|21399.4|21420.5|21399.5|21420.5|21399.5|21419|21398|0
1738738570000|2025-02-05 06:56:10|21420.4|21399.4|21419.9|21398.9|21420.8|21399.8|21419.5|21398.5|0
1738738580000|2025-02-05 06:56:20|21419.5|21398.5|21420.4|21399.4|21420.8|21399.8|21419.5|21398.5|0
1738738590000|2025-02-05 06:56:30|21420.3|21399.3|21421|21400|21421|21400|21420|21399|0
1738738600000|2025-02-05 06:56:40|21420.8|21399.8|21421.3|21400.3|21421.3|21400.3|21420.7|21399.7|0
1738738610000|2025-02-05 06:56:50|21421.2|21400.2|21421|21400|21421.3|21400.3|21420.9|21399.9|0
1738738620000|2025-02-05 06:57:00|21420.9|21399.9|21420.9|21399.9|21420.9|21399.9|21420.5|21399.5|0
1738738630000|2025-02-05 06:57:10|21421|21400|21421.2|21400.2|21421.2|21400.2|21421|21400|0
1738738640000|2025-02-05 06:57:20|21420.7|21399.7|21420.9|21399.9|21421|21400|21420.7|21399.7|0
1738738650000|2025-02-05 06:57:30|21420.8|21399.8|21421.2|21400.2|21421.3|21400.3|21420.8|21399.8|0
1738738660000|2025-02-05 06:57:40|21421.3|21400.3|21421.3|21400.3|21421.9|21400.9|21421.3|21400.3|0
1738738670000|2025-02-05 06:57:50|21421.4|21400.4|21421.3|21400.3|21421.4|21400.4|21421.2|21400.2|0
1738738680000|2025-02-05 06:58:00|21421.2|21400.2|21422.4|21401.4|21422.4|21401.4|21421.2|21400.2|0
1738738690000|2025-02-05 06:58:10|21422.5|21401.5|21421.3|21400.3|21422.5|21401.5|21420.5|21399.5|0
1738738700000|2025-02-05 06:58:20|21421.7|21400.7|21420.8|21399.8|21421.7|21400.7|21420.5|21399.5|0
1738738710000|2025-02-05 06:58:30|21420.9|21399.9|21422.4|21401.4|21422.4|21401.4|21420.2|21399.2|0
1738738720000|2025-02-05 06:58:40|21422.3|21401.3|21422.9|21401.9|21423|21402|21422.3|21401.3|0
1738738730000|2025-02-05 06:58:50|21423.3|21402.3|21422.4|21401.4|21423.3|21402.3|21422.2|21401.2|0
1738738740000|2025-02-05 06:59:00|21422.7|21401.7|21422.5|21401.5|21422.8|21401.8|21422.3|21401.3|0
1738738750000|2025-02-05 06:59:10|21422.7|21401.7|21422.3|21401.3|21422.7|21401.7|21421.9|21400.9|0
1738738760000|2025-02-05 06:59:20|21421.9|21400.9|21421|21400|21422|21401|21420.9|21399.9|0
1738738770000|2025-02-05 06:59:30|21421.2|21400.2|21422.4|21401.4|21422.4|21401.4|21421|21400|0
1738738780000|2025-02-05 06:59:40|21422.3|21401.3|21423|21402|21423|21402|21422.3|21401.3|0
1738738790000|2025-02-05 06:59:50|21422.9|21401.9|21422.4|21401.4|21423|21402|21422.4|21401.4|0
1738738800000|2025-02-05 07:00:00|21422.5|21401.5|21420|21399|21423.3|21402.3|21419.8|21398.8|0
1738738810000|2025-02-05 07:00:10|21419.9|21398.9|21416.3|21395.3|21420.2|21399.2|21416.3|21395.3|0
1738738820000|2025-02-05 07:00:20|21415|21394|21408.4|21387.4|21415|21394|21405.4|21384.4|0
1738738830000|2025-02-05 07:00:30|21405.5|21384.5|21405|21384|21405.7|21384.7|21404.3|21383.3|0
1738738840000|2025-02-05 07:00:40|21405.2|21384.2|21402.3|21381.3|21406.4|21385.4|21402.3|21381.3|0
1738738850000|2025-02-05 07:00:50|21402.8|21381.8|21404.9|21383.9|21404.9|21383.9|21402.2|21381.2|0
1738738860000|2025-02-05 07:01:00|21404.2|21383.2|21402.9|21381.9|21404.9|21383.9|21402.9|21381.9|0
1738738870000|2025-02-05 07:01:10|21402.7|21381.7|21402.7|21381.7|21404.7|21383.7|21402.5|21381.5|0
1738738880000|2025-02-05 07:01:20|21403.2|21382.2|21402|21381|21404.5|21383.5|21402|21381|0
1738738890000|2025-02-05 07:01:30|21402.2|21381.2|21404.4|21383.4|21405.2|21384.2|21402.2|21381.2|0
1738738900000|2025-02-05 07:01:40|21404.2|21383.2|21403.5|21382.5|21404.2|21383.2|21403.3|21382.3|0
1738738910000|2025-02-05 07:01:50|21404.3|21383.3|21399.9|21378.9|21404.3|21383.3|21398.9|21377.9|0
1738738920000|2025-02-05 07:02:00|21400.5|21379.5|21402|21381|21402|21381|21399.8|21378.8|0
1738738930000|2025-02-05 07:02:10|21402.2|21381.2|21405.3|21384.3|21405.7|21384.7|21401.8|21380.8|0
1738738940000|2025-02-05 07:02:20|21404.8|21383.8|21405|21384|21405.9|21384.9|21403.7|21382.7|0
1738738950000|2025-02-05 07:02:30|21405.7|21384.7|21404.5|21383.5|21405.9|21384.9|21403.7|21382.7|0
1738738960000|2025-02-05 07:02:40|21404.3|21383.3|21403.5|21382.5|21404.3|21383.3|21402.3|21381.3|0
1738738970000|2025-02-05 07:02:50|21402.9|21381.9|21403.9|21382.9|21404|21383|21402.9|21381.9|0
1738738980000|2025-02-05 07:03:00|21403.4|21382.4|21403.3|21382.3|21403.8|21382.8|21403|21382|0
1738738990000|2025-02-05 07:03:10|21403.5|21382.5|21405.8|21384.8|21405.8|21384.8|21402.8|21381.8|0
1738739000000|2025-02-05 07:03:20|21405.2|21384.2|21404.3|21383.3|21406|21385|21404.3|21383.3|0
1738739010000|2025-02-05 07:03:30|21404|21383|21404.8|21383.8|21406.3|21385.3|21404|21383|0
1738739020000|2025-02-05 07:03:40|21405|21384|21407.4|21386.4|21407.4|21386.4|21404.8|21383.8|0
1738739030000|2025-02-05 07:03:50|21406.8|21385.8|21407.9|21386.9|21407.9|21386.9|21406|21385|0
1738739040000|2025-02-05 07:04:00|21406.3|21385.3|21408.3|21387.3|21408.3|21387.3|21404.8|21383.8|0
1738739050000|2025-02-05 07:04:10|21409.7|21388.7|21409.7|21388.7|21410.4|21389.4|21408.3|21387.3|0
1738739060000|2025-02-05 07:04:20|21408.7|21387.7|21407|21386|21410.3|21389.3|21407|21386|0
1738739070000|2025-02-05 07:04:30|21407.5|21386.5|21405.4|21384.4|21407.8|21386.8|21405.4|21384.4|0
1738739080000|2025-02-05 07:04:40|21405.2|21384.2|21404.8|21383.8|21405.2|21384.2|21404.8|21383.8|0
1738739090000|2025-02-05 07:04:50|21404.7|21383.7|21402.2|21381.2|21404.7|21383.7|21402.2|21381.2|0
1738739100000|2025-02-05 07:05:00|21401.3|21380.3|21403.2|21382.2|21403.9|21382.9|21401.3|21380.3|0
1738739110000|2025-02-05 07:05:10|21403.3|21382.3|21401.8|21380.8|21403.3|21382.3|21401.5|21380.5|0
1738739120000|2025-02-05 07:05:20|21401.7|21380.7|21403.5|21382.5|21403.5|21382.5|21401|21380|0
1738739130000|2025-02-05 07:05:30|21403.8|21382.8|21405.3|21384.3|21406|21385|21403.8|21382.8|0
1738739140000|2025-02-05 07:05:40|21405.9|21384.9|21403|21382|21405.9|21384.9|21403|21382|0
1738739150000|2025-02-05 07:05:50|21402.9|21381.9|21403.4|21382.4|21403.4|21382.4|21402.9|21381.9|0
1738739160000|2025-02-05 07:06:00|21401.7|21380.7|21399.2|21378.2|21401.7|21380.7|21397.7|21376.7|0
1738739170000|2025-02-05 07:06:10|21400|21379|21401.3|21380.3|21401.3|21380.3|21399.9|21378.9|0
1738739180000|2025-02-05 07:06:20|21400.4|21379.4|21401|21380|21401|21380|21398.7|21377.7|0
1738739190000|2025-02-05 07:06:30|21399.9|21378.9|21402.2|21381.2|21402.2|21381.2|21399.9|21378.9|0
1738739200000|2025-02-05 07:06:40|21401.8|21380.8|21405.5|21384.5|21405.5|21384.5|21401.8|21380.8|0
1738739210000|2025-02-05 07:06:50|21404.4|21383.4|21405.5|21384.5|21405.5|21384.5|21403.5|21382.5|0
1738739220000|2025-02-05 07:07:00|21405.8|21384.8|21401.5|21380.5|21406.3|21385.3|21401.5|21380.5|0
1738739230000|2025-02-05 07:07:10|21401.7|21380.7|21401|21380|21402.7|21381.7|21400.9|21379.9|0
1738739240000|2025-02-05 07:07:20|21400.7|21379.7|21400.4|21379.4|21401.3|21380.3|21400.3|21379.3|0
1738739250000|2025-02-05 07:07:30|21401|21380|21401.4|21380.4|21401.4|21380.4|21400.7|21379.7|0
1738739260000|2025-02-05 07:07:40|21401.5|21380.5|21400.4|21379.4|21401.5|21380.5|21400|21379|0
1738739270000|2025-02-05 07:07:50|21399.8|21378.8|21400.2|21379.2|21401.4|21380.4|21399.5|21378.5|0
1738739280000|2025-02-05 07:08:00|21400.7|21379.7|21402|21381|21402|21381|21400.7|21379.7|0
1738739290000|2025-02-05 07:08:10|21400.3|21379.3|21399.7|21378.7|21400.8|21379.8|21399.7|21378.7|0
1738739300000|2025-02-05 07:08:20|21399.8|21378.8|21398.3|21377.3|21399.8|21378.8|21396.8|21375.8|0
1738739310000|2025-02-05 07:08:30|21397.8|21376.8|21397.7|21376.7|21397.8|21376.8|21394.5|21373.5|0
1738739320000|2025-02-05 07:08:40|21398.2|21377.2|21398.7|21377.7|21398.7|21377.7|21397.5|21376.5|0
1738739330000|2025-02-05 07:08:50|21399|21378|21399.3|21378.3|21400.4|21379.4|21398.9|21377.9|0
1738739340000|2025-02-05 07:09:00|21399.5|21378.5|21400|21379|21400.2|21379.2|21398.8|21377.8|0
1738739350000|2025-02-05 07:09:10|21398.9|21377.9|21397.2|21376.2|21398.9|21377.9|21397.2|21376.2|0
1738739360000|2025-02-05 07:09:20|21397.4|21376.4|21398.7|21377.7|21398.7|21377.7|21396.9|21375.9|0
1738739370000|2025-02-05 07:09:30|21398.8|21377.8|21400.8|21379.8|21400.8|21379.8|21398.8|21377.8|0
1738739380000|2025-02-05 07:09:40|21400.9|21379.9|21400.8|21379.8|21402.5|21381.5|21400.8|21379.8|0
1738739390000|2025-02-05 07:09:50|21401.8|21380.8|21402.8|21381.8|21402.8|21381.8|21401.8|21380.8|0
1738739400000|2025-02-05 07:10:00|21402.7|21381.7|21403.7|21382.7|21404.4|21383.4|21402.3|21381.3|0
1738739410000|2025-02-05 07:10:10|21403.8|21382.8|21406|21385|21406.3|21385.3|21403.8|21382.8|0
1738739420000|2025-02-05 07:10:20|21406.3|21385.3|21405.9|21384.9|21406.5|21385.5|21405.8|21384.8|0
1738739430000|2025-02-05 07:10:30|21406.5|21385.5|21406.7|21385.7|21407.5|21386.5|21406.5|21385.5|0
1738739440000|2025-02-05 07:10:40|21406.4|21385.4|21407|21386|21407|21386|21406.4|21385.4|0
1738739450000|2025-02-05 07:10:50|21406.9|21385.9|21406.8|21385.8|21406.9|21385.9|21406.5|21385.5|0
1738739460000|2025-02-05 07:11:00|21407.2|21386.2|21408.3|21387.3|21408.4|21387.4|21406.9|21385.9|0
1738739470000|2025-02-05 07:11:10|21407|21386|21408.5|21387.5|21408.8|21387.8|21407|21386|0
1738739480000|2025-02-05 07:11:20|21409.3|21388.3|21408.5|21387.5|21409.3|21388.3|21407.8|21386.8|0
1738739490000|2025-02-05 07:11:30|21408.7|21387.7|21409.2|21388.2|21409.8|21388.8|21408.4|21387.4|0
1738739500000|2025-02-05 07:11:40|21407.3|21386.3|21407.8|21386.8|21407.8|21386.8|21406.8|21385.8|0
1738739510000|2025-02-05 07:11:50|21408|21387|21406.9|21385.9|21408.3|21387.3|21406.7|21385.7|0
1738739520000|2025-02-05 07:12:00|21407|21386|21407.8|21386.8|21407.8|21386.8|21406.7|21385.7|0
1738739530000|2025-02-05 07:12:10|21408.3|21387.3|21407.8|21386.8|21408.8|21387.8|21407.8|21386.8|0
1738739540000|2025-02-05 07:12:20|21407.5|21386.5|21408.3|21387.3|21408.5|21387.5|21406.2|21385.2|0
1738739550000|2025-02-05 07:12:30|21408.4|21387.4|21407.8|21386.8|21408.5|21387.5|21407.5|21386.5|0
1738739560000|2025-02-05 07:12:40|21407.9|21386.9|21407.8|21386.8|21408.2|21387.2|21407.5|21386.5|0
1738739570000|2025-02-05 07:12:50|21408|21387|21408|21387|21408.2|21387.2|21408|21387|0
1738739580000|2025-02-05 07:13:00|21408.2|21387.2|21408.2|21387.2|21408.4|21387.4|21406.9|21385.9|0
1738739590000|2025-02-05 07:13:10|21408|21387|21409|21388|21410.7|21389.7|21407.9|21386.9|0
1738739600000|2025-02-05 07:13:20|21408.8|21387.8|21408.2|21387.2|21409.5|21388.5|21408.2|21387.2|0
1738739610000|2025-02-05 07:13:30|21407.3|21386.3|21408.9|21387.9|21408.9|21387.9|21407.3|21386.3|0
1738739620000|2025-02-05 07:13:40|21408.8|21387.8|21407.3|21386.3|21408.8|21387.8|21407.2|21386.2|0
1738739630000|2025-02-05 07:13:50|21407.5|21386.5|21408.2|21387.2|21408.4|21387.4|21407.5|21386.5|0
1738739640000|2025-02-05 07:14:00|21406.3|21385.3|21403.3|21382.3|21407.3|21386.3|21403.2|21382.2|0
1738739650000|2025-02-05 07:14:10|21403.2|21382.2|21400.3|21379.3|21403.7|21382.7|21400.3|21379.3|0
1738739660000|2025-02-05 07:14:20|21400.5|21379.5|21399.9|21378.9|21400.9|21379.9|21399.9|21378.9|0
1738739670000|2025-02-05 07:14:30|21401.2|21380.2|21403.3|21382.3|21403.3|21382.3|21401.2|21380.2|0
1738739680000|2025-02-05 07:14:40|21404.2|21383.2|21402.8|21381.8|21404.2|21383.2|21402.5|21381.5|0
1738739690000|2025-02-05 07:14:50|21402.7|21381.7|21403.3|21382.3|21403.3|21382.3|21402|21381|0
1738739700000|2025-02-05 07:15:00|21403.4|21382.4|21399.3|21378.3|21403.4|21382.4|21397.8|21376.8|0
1738739710000|2025-02-05 07:15:10|21399.2|21378.2|21400.4|21379.4|21400.5|21379.5|21399.2|21378.2|0
1738739720000|2025-02-05 07:15:20|21400.9|21379.9|21400.3|21379.3|21401|21380|21400.2|21379.2|0
1738739730000|2025-02-05 07:15:30|21400.7|21379.7|21402.4|21381.4|21402.4|21381.4|21400.7|21379.7|0
1738739740000|2025-02-05 07:15:40|21402.5|21381.5|21404.2|21383.2|21404.2|21383.2|21402.5|21381.5|0
1738739750000|2025-02-05 07:15:50|21404.5|21383.5|21406.2|21385.2|21406.2|21385.2|21404.5|21383.5|0
1738739760000|2025-02-05 07:16:00|21405.5|21384.5|21405.5|21384.5|21407.3|21386.3|21405.5|21384.5|0
1738739770000|2025-02-05 07:16:10|21405|21384|21406.3|21385.3|21406.3|21385.3|21405|21384|0
1738739780000|2025-02-05 07:16:20|21406.2|21385.2|21406|21385|21406.2|21385.2|21405.5|21384.5|0
1738739790000|2025-02-05 07:16:30|21406.9|21385.9|21406.3|21385.3|21407|21386|21406|21385|0
1738739800000|2025-02-05 07:16:40|21406.5|21385.5|21406.5|21385.5|21407.2|21386.2|21406.5|21385.5|0
1738739810000|2025-02-05 07:16:50|21406.8|21385.8|21406.7|21385.7|21406.8|21385.8|21405.8|21384.8|0
1738739820000|2025-02-05 07:17:00|21407.3|21386.3|21407.5|21386.5|21407.5|21386.5|21407.3|21386.3|0
1738739830000|2025-02-05 07:17:10|21407.4|21386.4|21407.5|21386.5|21408.5|21387.5|21407|21386|0
1738739840000|2025-02-05 07:17:20|21407.7|21386.7|21407.4|21386.4|21408.3|21387.3|21407.3|21386.3|0
1738739850000|2025-02-05 07:17:30|21407.5|21386.5|21407.8|21386.8|21407.8|21386.8|21407.3|21386.3|0
1738739860000|2025-02-05 07:17:40|21407.7|21386.7|21407.9|21386.9|21407.9|21386.9|21407.2|21386.2|0
1738739870000|2025-02-05 07:17:50|21407.8|21386.8|21407.8|21386.8|21407.9|21386.9|21407.2|21386.2|0
1738739880000|2025-02-05 07:18:00|21407.5|21386.5|21409.3|21388.3|21409.3|21388.3|21407.5|21386.5|0
1738739890000|2025-02-05 07:18:10|21409.5|21388.5|21408.8|21387.8|21409.5|21388.5|21408.7|21387.7|0
1738739900000|2025-02-05 07:18:20|21408|21387|21407.8|21386.8|21408.2|21387.2|21407.8|21386.8|0
1738739910000|2025-02-05 07:18:30|21404.3|21383.3|21404.5|21383.5|21405|21384|21404.3|21383.3|0
1738739920000|2025-02-05 07:18:40|21404.7|21383.7|21406.2|21385.2|21406.2|21385.2|21404.7|21383.7|0
1738739930000|2025-02-05 07:18:50|21406.3|21385.3|21406.9|21385.9|21406.9|21385.9|21406.3|21385.3|0
1738739940000|2025-02-05 07:19:00|21406.8|21385.8|21404.9|21383.9|21406.8|21385.8|21404.8|21383.8|0
1738739950000|2025-02-05 07:19:10|21404.8|21383.8|21405.9|21384.9|21405.9|21384.9|21404.7|21383.7|0
1738739960000|2025-02-05 07:19:20|21405.8|21384.8|21407.4|21386.4|21407.4|21386.4|21405.3|21384.3|0
1738739970000|2025-02-05 07:19:30|21407.3|21386.3|21407.8|21386.8|21407.9|21386.9|21407|21386|0
1738739980000|2025-02-05 07:19:40|21408|21387|21408.3|21387.3|21409|21388|21406.2|21385.2|0
1738739990000|2025-02-05 07:19:50|21408.2|21387.2|21407.3|21386.3|21408.8|21387.8|21407|21386|0
1738740000000|2025-02-05 07:20:00|21406.8|21385.8|21407.3|21386.3|21407.4|21386.4|21406.2|21385.2|0
1738740010000|2025-02-05 07:20:10|21407|21386|21407|21386|21407.5|21386.5|21406.7|21385.7|0
1738740020000|2025-02-05 07:20:20|21407.4|21386.4|21406.3|21385.3|21408.3|21387.3|21406.2|21385.2|0
1738740030000|2025-02-05 07:20:30|21406.4|21385.4|21407.8|21386.8|21407.9|21386.9|21406.4|21385.4|0
1738740040000|2025-02-05 07:20:40|21407.7|21386.7|21407.3|21386.3|21407.7|21386.7|21407.3|21386.3|0
1738740050000|2025-02-05 07:20:50|21407.7|21386.7|21407.9|21386.9|21408|21387|21407.5|21386.5|0
1738740060000|2025-02-05 07:21:00|21408.3|21387.3|21411|21390|21411|21390|21407.8|21386.8|0
1738740070000|2025-02-05 07:21:10|21410.3|21389.3|21408.5|21387.5|21410.8|21389.8|21408.2|21387.2|0
1738740080000|2025-02-05 07:21:20|21409.4|21388.4|21410.2|21389.2|21410.5|21389.5|21409.4|21388.4|0
1738740090000|2025-02-05 07:21:30|21409.9|21388.9|21409.5|21388.5|21410.2|21389.2|21408.9|21387.9|0
1738740100000|2025-02-05 07:21:40|21409.9|21388.9|21409.9|21388.9|21410.3|21389.3|21409.4|21388.4|0
1738740110000|2025-02-05 07:21:50|21409.5|21388.5|21410.4|21389.4|21410.4|21389.4|21409.5|21388.5|0
1738740120000|2025-02-05 07:22:00|21411|21390|21411.8|21390.8|21412.4|21391.4|21411|21390|0
1738740130000|2025-02-05 07:22:10|21412.4|21391.4|21413|21392|21413|21392|21411.8|21390.8|0
1738740140000|2025-02-05 07:22:20|21412.9|21391.9|21413|21392|21413|21392|21412.7|21391.7|0
1738740150000|2025-02-05 07:22:30|21413.4|21392.4|21412|21391|21413.8|21392.8|21411|21390|0
1738740160000|2025-02-05 07:22:40|21412.3|21391.3|21415.3|21394.3|21415.4|21394.4|21412.3|21391.3|0
1738740170000|2025-02-05 07:22:50|21415.7|21394.7|21416.9|21395.9|21417.3|21396.3|21415.7|21394.7|0
1738740180000|2025-02-05 07:23:00|21416.8|21395.8|21411.3|21390.3|21417|21396|21411.3|21390.3|0
1738740190000|2025-02-05 07:23:10|21411.8|21390.8|21413.5|21392.5|21413.7|21392.7|21411.8|21390.8|0
1738740200000|2025-02-05 07:23:20|21413.9|21392.9|21414.9|21393.9|21415.4|21394.4|21413.9|21392.9|0
1738740210000|2025-02-05 07:23:30|21415|21394|21414.8|21393.8|21416.8|21395.8|21414.8|21393.8|0
1738740220000|2025-02-05 07:23:40|21415.2|21394.2|21415.3|21394.3|21415.3|21394.3|21414.8|21393.8|0
1738740230000|2025-02-05 07:23:50|21415.4|21394.4|21415|21394|21415.5|21394.5|21415|21394|0
1738740240000|2025-02-05 07:24:00|21414.8|21393.8|21412.9|21391.9|21414.8|21393.8|21412.9|21391.9|0
1738740250000|2025-02-05 07:24:10|21412.5|21391.5|21412|21391|21412.5|21391.5|21412|21391|0
1738740260000|2025-02-05 07:24:20|21411.8|21390.8|21412|21391|21412|21391|21411.5|21390.5|0
1738740270000|2025-02-05 07:24:30|21411.9|21390.9|21411.8|21390.8|21412|21391|21411.4|21390.4|0
1738740280000|2025-02-05 07:24:40|21411.9|21390.9|21411.9|21390.9|21412|21391|21411.5|21390.5|0
1738740290000|2025-02-05 07:24:50|21412|21391|21413|21392|21413.3|21392.3|21411.8|21390.8|0
1738740300000|2025-02-05 07:25:00|21413.2|21392.2|21412.2|21391.2|21413.3|21392.3|21411.8|21390.8|0
1738740310000|2025-02-05 07:25:10|21412.5|21391.5|21413.4|21392.4|21413.7|21392.7|21412|21391|0
1738740320000|2025-02-05 07:25:20|21413.7|21392.7|21414.2|21393.2|21414.3|21393.3|21413.4|21392.4|0
1738740330000|2025-02-05 07:25:30|21413.9|21392.9|21414.5|21393.5|21414.5|21393.5|21413.7|21392.7|0
1738740340000|2025-02-05 07:25:40|21414.4|21393.4|21413.4|21392.4|21414.7|21393.7|21413.3|21392.3|0
1738740350000|2025-02-05 07:25:50|21413.8|21392.8|21416.8|21395.8|21417.4|21396.4|21413.8|21392.8|0
1738740360000|2025-02-05 07:26:00|21416.5|21395.5|21413.4|21392.4|21416.5|21395.5|21413.4|21392.4|0
1738740370000|2025-02-05 07:26:10|21413.5|21392.5|21414.7|21393.7|21415.8|21394.8|21413.3|21392.3|0
1738740380000|2025-02-05 07:26:20|21415.9|21394.9|21416.3|21395.3|21417.2|21396.2|21415.4|21394.4|0
1738740390000|2025-02-05 07:26:30|21416.5|21395.5|21415.9|21394.9|21417.5|21396.5|21415.9|21394.9|0
1738740400000|2025-02-05 07:26:40|21415.3|21394.3|21416.5|21395.5|21416.5|21395.5|21415.2|21394.2|0
1738740410000|2025-02-05 07:26:50|21416.4|21395.4|21413.9|21392.9|21416.4|21395.4|21413.3|21392.3|0
1738740420000|2025-02-05 07:27:00|21414|21393|21410.5|21389.5|21414|21393|21409.9|21388.9|0
1738740430000|2025-02-05 07:27:10|21411.2|21390.2|21410.5|21389.5|21411.2|21390.2|21409.3|21388.3|0
1738740440000|2025-02-05 07:27:20|21410.8|21389.8|21410|21389|21410.8|21389.8|21409.5|21388.5|0
1738740450000|2025-02-05 07:27:30|21409.8|21388.8|21408.2|21387.2|21409.9|21388.9|21407.5|21386.5|0
1738740460000|2025-02-05 07:27:40|21408|21387|21406.5|21385.5|21408|21387|21406|21385|0
1738740470000|2025-02-05 07:27:50|21406.4|21385.4|21407.9|21386.9|21407.9|21386.9|21406|21385|0
1738740480000|2025-02-05 07:28:00|21407.8|21386.8|21409.5|21388.5|21409.5|21388.5|21407.8|21386.8|0
1738740490000|2025-02-05 07:28:10|21409|21388|21409.3|21388.3|21409.3|21388.3|21408.4|21387.4|0
1738740500000|2025-02-05 07:28:20|21409.5|21388.5|21411|21390|21411|21390|21408.9|21387.9|0
1738740510000|2025-02-05 07:28:30|21410.5|21389.5|21408.8|21387.8|21410.7|21389.7|21408.8|21387.8|0
1738740520000|2025-02-05 07:28:40|21408.7|21387.7|21409.2|21388.2|21409.5|21388.5|21408.7|21387.7|0
1738740530000|2025-02-05 07:28:50|21409|21388|21407.5|21386.5|21409|21388|21407.5|21386.5|0
1738740540000|2025-02-05 07:29:00|21407.8|21386.8|21409.2|21388.2|21409.3|21388.3|21407.4|21386.4|0
1738740550000|2025-02-05 07:29:10|21409.5|21388.5|21409.3|21388.3|21410.4|21389.4|21409.3|21388.3|0
1738740560000|2025-02-05 07:29:20|21409.4|21388.4|21408.3|21387.3|21409.4|21388.4|21408.3|21387.3|0
1738740570000|2025-02-05 07:29:30|21407.8|21386.8|21406.3|21385.3|21407.9|21386.9|21406.3|21385.3|0
1738740580000|2025-02-05 07:29:40|21406.2|21385.2|21408.5|21387.5|21408.5|21387.5|21406.2|21385.2|0
1738740590000|2025-02-05 07:29:50|21408.7|21387.7|21409.3|21388.3|21409.3|21388.3|21408.7|21387.7|0
1738740600000|2025-02-05 07:30:00|21409.2|21388.2|21411.2|21390.2|21411.2|21390.2|21409.2|21388.2|0
1738740610000|2025-02-05 07:30:10|21410.8|21389.8|21411|21390|21411.8|21390.8|21410.8|21389.8|0
1738740620000|2025-02-05 07:30:20|21410.9|21389.9|21414|21393|21414|21393|21409.3|21388.3|0
1738740630000|2025-02-05 07:30:30|21412.3|21391.3|21412.5|21391.5|21412.8|21391.8|21412.3|21391.3|0
1738740640000|2025-02-05 07:30:40|21410|21389|21411.2|21390.2|21411.3|21390.3|21410|21389|0
1738740650000|2025-02-05 07:30:50|21411|21390|21411.2|21390.2|21411.3|21390.3|21410|21389|0
1738740660000|2025-02-05 07:31:00|21410.7|21389.7|21409.2|21388.2|21411.3|21390.3|21409.2|21388.2|0
1738740670000|2025-02-05 07:31:10|21409.3|21388.3|21410.5|21389.5|21410.5|21389.5|21409.2|21388.2|0
1738740680000|2025-02-05 07:31:20|21409.5|21388.5|21410.9|21389.9|21410.9|21389.9|21409.3|21388.3|0
1738740690000|2025-02-05 07:31:30|21410.8|21389.8|21408.7|21387.7|21410.8|21389.8|21408.7|21387.7|0
1738740700000|2025-02-05 07:31:40|21408.8|21387.8|21408.7|21387.7|21409.4|21388.4|21408.7|21387.7|0
1738740710000|2025-02-05 07:31:50|21409.2|21388.2|21407|21386|21409.2|21388.2|21406.8|21385.8|0
1738740720000|2025-02-05 07:32:00|21408|21387|21408|21387|21408.7|21387.7|21407.5|21386.5|0
1738740730000|2025-02-05 07:32:10|21407.9|21386.9|21405.9|21384.9|21408.3|21387.3|21405.7|21384.7|0
1738740740000|2025-02-05 07:32:20|21406.2|21385.2|21404.5|21383.5|21406.3|21385.3|21404.5|21383.5|0
1738740750000|2025-02-05 07:32:30|21404.2|21383.2|21406.3|21385.3|21406.3|21385.3|21402.3|21381.3|0
1738740760000|2025-02-05 07:32:40|21405.9|21384.9|21407.3|21386.3|21407.9|21386.9|21405.9|21384.9|0
1738740770000|2025-02-05 07:32:50|21407.4|21386.4|21406.7|21385.7|21407.4|21386.4|21406.3|21385.3|0
1738740780000|2025-02-05 07:33:00|21406.5|21385.5|21405.9|21384.9|21406.5|21385.5|21405.5|21384.5|0
1738740790000|2025-02-05 07:33:10|21406.4|21385.4|21405|21384|21406.4|21385.4|21405|21384|0
1738740800000|2025-02-05 07:33:20|21405.2|21384.2|21404.8|21383.8|21406|21385|21404.8|21383.8|0
1738740810000|2025-02-05 07:33:30|21404.4|21383.4|21405.2|21384.2|21405.7|21384.7|21404.2|21383.2|0
1738740820000|2025-02-05 07:33:40|21405.3|21384.3|21403.4|21382.4|21405.4|21384.4|21403.4|21382.4|0
1738740830000|2025-02-05 07:33:50|21404.9|21383.9|21405.7|21384.7|21405.7|21384.7|21404.7|21383.7|0
1738740840000|2025-02-05 07:34:00|21405.2|21384.2|21403.7|21382.7|21405.3|21384.3|21403.4|21382.4|0
1738740850000|2025-02-05 07:34:10|21403.5|21382.5|21403.3|21382.3|21403.7|21382.7|21403.3|21382.3|0
1738740860000|2025-02-05 07:34:20|21403.2|21382.2|21402.9|21381.9|21403.5|21382.5|21402.7|21381.7|0
1738740870000|2025-02-05 07:34:30|21403|21382|21402.5|21381.5|21403|21382|21401.3|21380.3|0
1738740880000|2025-02-05 07:34:40|21402.4|21381.4|21399.9|21378.9|21402.7|21381.7|21398.7|21377.7|0
1738740890000|2025-02-05 07:34:50|21400|21379|21398.5|21377.5|21401|21380|21398.5|21377.5|0
1738740900000|2025-02-05 07:35:00|21398.7|21377.7|21396.5|21375.5|21399.3|21378.3|21396.2|21375.2|0
1738740910000|2025-02-05 07:35:10|21396.7|21375.7|21396.3|21375.3|21397.5|21376.5|21396.2|21375.2|0
1738740920000|2025-02-05 07:35:20|21396.4|21375.4|21397.7|21376.7|21397.7|21376.7|21396.4|21375.4|0
1738740930000|2025-02-05 07:35:30|21397|21376|21398.2|21377.2|21398.2|21377.2|21397|21376|0
1738740940000|2025-02-05 07:35:40|21398.3|21377.3|21398.5|21377.5|21398.5|21377.5|21397.3|21376.3|0
1738740950000|2025-02-05 07:35:50|21398|21377|21397.3|21376.3|21398|21377|21397.2|21376.2|0
1738740960000|2025-02-05 07:36:00|21397.4|21376.4|21398.7|21377.7|21398.8|21377.8|21397.3|21376.3|0
1738740970000|2025-02-05 07:36:10|21398.8|21377.8|21399.4|21378.4|21399.5|21378.5|21398.2|21377.2|0
1738740980000|2025-02-05 07:36:20|21399.9|21378.9|21402.2|21381.2|21402.5|21381.5|21399.9|21378.9|0
1738740990000|2025-02-05 07:36:30|21402.3|21381.3|21401.3|21380.3|21402.5|21381.5|21400.8|21379.8|0
1738741000000|2025-02-05 07:36:40|21402|21381|21399.3|21378.3|21402|21381|21399.3|21378.3|0
1738741010000|2025-02-05 07:36:50|21399.2|21378.2|21401.8|21380.8|21401.8|21380.8|21399.2|21378.2|0
1738741020000|2025-02-05 07:37:00|21401.5|21380.5|21403|21382|21403.3|21382.3|21401.5|21380.5|0
1738741030000|2025-02-05 07:37:10|21403.2|21382.2|21403.3|21382.3|21403.5|21382.5|21402.8|21381.8|0
1738741040000|2025-02-05 07:37:20|21403.9|21382.9|21402.8|21381.8|21403.9|21382.9|21401.3|21380.3|0
1738741050000|2025-02-05 07:37:30|21402.3|21381.3|21401.8|21380.8|21402.3|21381.3|21401.8|21380.8|0
1738741060000|2025-02-05 07:37:40|21401.7|21380.7|21402.4|21381.4|21402.4|21381.4|21401.7|21380.7|0
1738741070000|2025-02-05 07:37:50|21402.5|21381.5|21400.8|21379.8|21402.5|21381.5|21400.8|21379.8|0
1738741080000|2025-02-05 07:38:00|21401.3|21380.3|21401.3|21380.3|21401.7|21380.7|21401.2|21380.2|0
1738741090000|2025-02-05 07:38:10|21401.4|21380.4|21400|21379|21402.9|21381.9|21400|21379|0
1738741100000|2025-02-05 07:38:20|21400.3|21379.3|21396.5|21375.5|21400.7|21379.7|21395.5|21374.5|0
1738741110000|2025-02-05 07:38:30|21394.9|21373.9|21390.5|21369.5|21395|21374|21387.8|21366.8|0
1738741120000|2025-02-05 07:38:40|21390.8|21369.8|21390.4|21369.4|21391.3|21370.3|21388.8|21367.8|0
1738741130000|2025-02-05 07:38:50|21390|21369|21391.9|21370.9|21391.9|21370.9|21389.5|21368.5|0
1738741140000|2025-02-05 07:39:00|21392.4|21371.4|21391.2|21370.2|21392.4|21371.4|21389.8|21368.8|0
1738741150000|2025-02-05 07:39:10|21391.3|21370.3|21392|21371|21392.9|21371.9|21390.5|21369.5|0
1738741160000|2025-02-05 07:39:20|21391.8|21370.8|21392.2|21371.2|21392.4|21371.4|21391.7|21370.7|0
1738741170000|2025-02-05 07:39:30|21391.8|21370.8|21395.9|21374.9|21396|21375|21391.8|21370.8|0
1738741180000|2025-02-05 07:39:40|21396|21375|21395|21374|21396.5|21375.5|21394.9|21373.9|0
1738741190000|2025-02-05 07:39:50|21396|21375|21396.8|21375.8|21396.8|21375.8|21394.7|21373.7|0
1738741200000|2025-02-05 07:40:00|21397.3|21376.3|21397.9|21376.9|21398|21377|21397.3|21376.3|0
1738741210000|2025-02-05 07:40:10|21398|21377|21400.3|21379.3|21400.7|21379.7|21398|21377|0
1738741220000|2025-02-05 07:40:20|21399.9|21378.9|21401|21380|21401.2|21380.2|21399.3|21378.3|0
1738741230000|2025-02-05 07:40:30|21400.9|21379.9|21401.8|21380.8|21401.8|21380.8|21400.3|21379.3|0
1738741240000|2025-02-05 07:40:40|21401.5|21380.5|21403.8|21382.8|21403.8|21382.8|21401.5|21380.5|0
1738741250000|2025-02-05 07:40:50|21404.9|21383.9|21405.5|21384.5|21405.5|21384.5|21403.8|21382.8|0
1738741260000|2025-02-05 07:41:00|21406.8|21385.8|21407.4|21386.4|21407.4|21386.4|21406.8|21385.8|0
1738741270000|2025-02-05 07:41:10|21407.8|21386.8|21407.8|21386.8|21408.2|21387.2|21406.4|21385.4|0
1738741280000|2025-02-05 07:41:20|21407.2|21386.2|21406.8|21385.8|21407.4|21386.4|21406.8|21385.8|0
1738741290000|2025-02-05 07:41:30|21406.4|21385.4|21405|21384|21407.4|21386.4|21405|21384|0
1738741300000|2025-02-05 07:41:40|21404.9|21383.9|21409.5|21388.5|21409.5|21388.5|21404.9|21383.9|0
1738741310000|2025-02-05 07:41:50|21409.9|21388.9|21409.7|21388.7|21410|21389|21409.4|21388.4|0
1738741320000|2025-02-05 07:42:00|21409.5|21388.5|21409.7|21388.7|21410.7|21389.7|21409.2|21388.2|0
1738741330000|2025-02-05 07:42:10|21408.3|21387.3|21405.8|21384.8|21408.4|21387.4|21405.8|21384.8|0
1738741340000|2025-02-05 07:42:20|21405.7|21384.7|21406.4|21385.4|21406.5|21385.5|21404.5|21383.5|0
1738741350000|2025-02-05 07:42:30|21406.3|21385.3|21406.9|21385.9|21407|21386|21406.3|21385.3|0
1738741360000|2025-02-05 07:42:40|21407.2|21386.2|21407.8|21386.8|21408.5|21387.5|21407.2|21386.2|0
1738741370000|2025-02-05 07:42:50|21406.4|21385.4|21406.9|21385.9|21407|21386|21406|21385|0
1738741380000|2025-02-05 07:43:00|21406.8|21385.8|21406.5|21385.5|21406.9|21385.9|21406.2|21385.2|0
1738741390000|2025-02-05 07:43:10|21407|21386|21407.3|21386.3|21407.3|21386.3|21406.7|21385.7|0
1738741400000|2025-02-05 07:43:20|21407.2|21386.2|21409.2|21388.2|21409.3|21388.3|21406.7|21385.7|0
1738741410000|2025-02-05 07:43:30|21409.3|21388.3|21408.9|21387.9|21409.3|21388.3|21408.9|21387.9|0
1738741420000|2025-02-05 07:43:40|21408.8|21387.8|21410.7|21389.7|21412.5|21391.5|21408.8|21387.8|0
1738741430000|2025-02-05 07:43:50|21410.5|21389.5|21408.8|21387.8|21410.5|21389.5|21408.4|21387.4|0
1738741440000|2025-02-05 07:44:00|21408.9|21387.9|21410.2|21389.2|21410.4|21389.4|21408.9|21387.9|0
1738741450000|2025-02-05 07:44:10|21410|21389|21411|21390|21411.5|21390.5|21410|21389|0
1738741460000|2025-02-05 07:44:20|21410.9|21389.9|21408.7|21387.7|21410.9|21389.9|21407.8|21386.8|0
1738741470000|2025-02-05 07:44:30|21409.2|21388.2|21409.5|21388.5|21409.5|21388.5|21408.9|21387.9|0
1738741480000|2025-02-05 07:44:40|21409.3|21388.3|21409.9|21388.9|21410.8|21389.8|21409|21388|0
1738741490000|2025-02-05 07:44:50|21409.5|21388.5|21410.9|21389.9|21411|21390|21409.5|21388.5|0
1738741500000|2025-02-05 07:45:00|21410.7|21389.7|21408.7|21387.7|21410.7|21389.7|21408.7|21387.7|0
1738741510000|2025-02-05 07:45:10|21411|21390|21409.5|21388.5|21411.3|21390.3|21409.5|21388.5|0
1738741520000|2025-02-05 07:45:20|21409.4|21388.4|21410.5|21389.5|21411.2|21390.2|21409.3|21388.3|0
1738741530000|2025-02-05 07:45:30|21410.3|21389.3|21410.9|21389.9|21411.3|21390.3|21410.3|21389.3|0
1738741540000|2025-02-05 07:45:40|21410|21389|21410.7|21389.7|21410.9|21389.9|21410|21389|0
1738741550000|2025-02-05 07:45:50|21411|21390|21411|21390|21412.5|21391.5|21411|21390|0
1738741560000|2025-02-05 07:46:00|21410.9|21389.9|21410.8|21389.8|21412.5|21391.5|21410.8|21389.8|0
1738741570000|2025-02-05 07:46:10|21411|21390|21412.8|21391.8|21412.8|21391.8|21410.9|21389.9|0
1738741580000|2025-02-05 07:46:20|21413|21392|21412.5|21391.5|21413.7|21392.7|21412.3|21391.3|0
1738741590000|2025-02-05 07:46:30|21412.2|21391.2|21413|21392|21414.7|21393.7|21412.2|21391.2|0
1738741600000|2025-02-05 07:46:40|21413.3|21392.3|21411.3|21390.3|21413.3|21392.3|21411.3|21390.3|0
1738741610000|2025-02-05 07:46:50|21410.7|21389.7|21411.5|21390.5|21411.8|21390.8|21410.7|21389.7|0
1738741620000|2025-02-05 07:47:00|21411.8|21390.8|21413.2|21392.2|21413.3|21392.3|21411.3|21390.3|0
1738741630000|2025-02-05 07:47:10|21413.3|21392.3|21413|21392|21413.4|21392.4|21412.4|21391.4|0
1738741640000|2025-02-05 07:47:20|21412.5|21391.5|21412.5|21391.5|21412.8|21391.8|21412.2|21391.2|0
1738741650000|2025-02-05 07:47:30|21412.7|21391.7|21413|21392|21413.3|21392.3|21412.7|21391.7|0
1738741660000|2025-02-05 07:47:40|21412.9|21391.9|21416|21395|21416|21395|21412.9|21391.9|0
1738741670000|2025-02-05 07:47:50|21416.2|21395.2|21415.5|21394.5|21416.5|21395.5|21414.9|21393.9|0
1738741680000|2025-02-05 07:48:00|21415.8|21394.8|21418|21397|21418.4|21397.4|21415.8|21394.8|0
1738741690000|2025-02-05 07:48:10|21419.8|21398.8|21417|21396|21419.8|21398.8|21417|21396|0
1738741700000|2025-02-05 07:48:20|21417.2|21396.2|21417.9|21396.9|21418.2|21397.2|21417.2|21396.2|0
1738741710000|2025-02-05 07:48:30|21417.8|21396.8|21418.5|21397.5|21418.5|21397.5|21417.3|21396.3|0
1738741720000|2025-02-05 07:48:40|21418|21397|21417.8|21396.8|21418.5|21397.5|21417.8|21396.8|0
1738741730000|2025-02-05 07:48:50|21417.7|21396.7|21416.3|21395.3|21417.7|21396.7|21415.3|21394.3|0
1738741740000|2025-02-05 07:49:00|21417.4|21396.4|21415.5|21394.5|21417.4|21396.4|21415.5|21394.5|0
1738741750000|2025-02-05 07:49:10|21415.9|21394.9|21417.4|21396.4|21417.4|21396.4|21415.8|21394.8|0
1738741760000|2025-02-05 07:49:20|21419.7|21398.7|21418.2|21397.2|21419.7|21398.7|21418.2|21397.2|0
1738741770000|2025-02-05 07:49:30|21418|21397|21418.7|21397.7|21418.7|21397.7|21418|21397|0
1738741780000|2025-02-05 07:49:40|21418.3|21397.3|21418.5|21397.5|21418.7|21397.7|21417.2|21396.2|0
1738741790000|2025-02-05 07:49:50|21418.9|21397.9|21418|21397|21418.9|21397.9|21417.9|21396.9|0
1738741800000|2025-02-05 07:50:00|21419.3|21398.3|21420.5|21399.5|21420.5|21399.5|21419|21398|0
1738741810000|2025-02-05 07:50:10|21420.3|21399.3|21419.7|21398.7|21420.3|21399.3|21419.4|21398.4|0
1738741820000|2025-02-05 07:50:20|21419.4|21398.4|21420.7|21399.7|21420.7|21399.7|21419.4|21398.4|0
1738741830000|2025-02-05 07:50:30|21420.5|21399.5|21420.9|21399.9|21421.2|21400.2|21420|21399|0
1738741840000|2025-02-05 07:50:40|21420.5|21399.5|21418.9|21397.9|21420.7|21399.7|21418.3|21397.3|0
1738741850000|2025-02-05 07:50:50|21418.3|21397.3|21415.8|21394.8|21418.3|21397.3|21415.8|21394.8|0
1738741860000|2025-02-05 07:51:00|21415.9|21394.9|21414.8|21393.8|21415.9|21394.9|21414.8|21393.8|0
1738741870000|2025-02-05 07:51:10|21414.9|21393.9|21412.3|21391.3|21414.9|21393.9|21412.3|21391.3|0
1738741880000|2025-02-05 07:51:20|21412.8|21391.8|21413|21392|21413|21392|21412.2|21391.2|0
1738741890000|2025-02-05 07:51:30|21412.9|21391.9|21413|21392|21413.3|21392.3|21412.2|21391.2|0
1738741900000|2025-02-05 07:51:40|21413.2|21392.2|21412.8|21391.8|21413.3|21392.3|21412.8|21391.8|0
1738741910000|2025-02-05 07:51:50|21413.2|21392.2|21414.4|21393.4|21414.4|21393.4|21412.9|21391.9|0
1738741920000|2025-02-05 07:52:00|21414.7|21393.7|21414.9|21393.9|21415.2|21394.2|21414.7|21393.7|0
1738741930000|2025-02-05 07:52:10|21414.3|21393.3|21416|21395|21416|21395|21412.7|21391.7|0
1738741940000|2025-02-05 07:52:20|21416.2|21395.2|21415.5|21394.5|21416.2|21395.2|21415.4|21394.4|0
1738741950000|2025-02-05 07:52:30|21415.9|21394.9|21415|21394|21415.9|21394.9|21415|21394|0
1738741960000|2025-02-05 07:52:40|21414.4|21393.4|21414.3|21393.3|21414.4|21393.4|21413.5|21392.5|0
1738741970000|2025-02-05 07:52:50|21415.3|21394.3|21416.9|21395.9|21417|21396|21414.5|21393.5|0
1738741980000|2025-02-05 07:53:00|21417.2|21396.2|21417.3|21396.3|21418|21397|21416.4|21395.4|0
1738741990000|2025-02-05 07:53:10|21417.8|21396.8|21417|21396|21418|21397|21417|21396|0
1738742000000|2025-02-05 07:53:20|21416.5|21395.5|21417.3|21396.3|21417.8|21396.8|21416.5|21395.5|0
1738742010000|2025-02-05 07:53:30|21417.4|21396.4|21418.3|21397.3|21418.3|21397.3|21416.8|21395.8|0
1738742020000|2025-02-05 07:53:40|21418.2|21397.2|21417.8|21396.8|21418.8|21397.8|21417.5|21396.5|0
1738742030000|2025-02-05 07:53:50|21417.9|21396.9|21416.5|21395.5|21417.9|21396.9|21416|21395|0
1738742040000|2025-02-05 07:54:00|21415.8|21394.8|21417.9|21396.9|21417.9|21396.9|21414.7|21393.7|0
1738742050000|2025-02-05 07:54:10|21417.8|21396.8|21418.3|21397.3|21418.3|21397.3|21417.7|21396.7|0
1738742060000|2025-02-05 07:54:20|21418.2|21397.2|21417.2|21396.2|21418.3|21397.3|21417.2|21396.2|0
1738742070000|2025-02-05 07:54:30|21417|21396|21416|21395|21417.5|21396.5|21416|21395|0
1738742080000|2025-02-05 07:54:40|21415.8|21394.8|21417.5|21396.5|21417.5|21396.5|21415.8|21394.8|0
1738742090000|2025-02-05 07:54:50|21417.7|21396.7|21418.4|21397.4|21418.8|21397.8|21417.7|21396.7|0
1738742100000|2025-02-05 07:55:00|21418.2|21397.2|21417.9|21396.9|21418.7|21397.7|21417.7|21396.7|0
1738742110000|2025-02-05 07:55:10|21418|21397|21420.5|21399.5|21420.8|21399.8|21418|21397|0
1738742120000|2025-02-05 07:55:20|21420.3|21399.3|21419|21398|21420.3|21399.3|21418|21397|0
1738742130000|2025-02-05 07:55:30|21419.3|21398.3|21418.5|21397.5|21419.3|21398.3|21418.5|21397.5|0
1738742140000|2025-02-05 07:55:40|21418.7|21397.7|21416.9|21395.9|21418.7|21397.7|21416.7|21395.7|0
1738742150000|2025-02-05 07:55:50|21416.8|21395.8|21416.4|21395.4|21416.8|21395.8|21415.8|21394.8|0
1738742160000|2025-02-05 07:56:00|21416.8|21395.8|21415.5|21394.5|21416.8|21395.8|21414.9|21393.9|0
1738742170000|2025-02-05 07:56:10|21414.8|21393.8|21417.5|21396.5|21417.7|21396.7|21414.5|21393.5|0
1738742180000|2025-02-05 07:56:20|21417.3|21396.3|21417.3|21396.3|21417.3|21396.3|21416.5|21395.5|0
1738742190000|2025-02-05 07:56:30|21417.2|21396.2|21417.7|21396.7|21417.7|21396.7|21417.2|21396.2|0
1738742200000|2025-02-05 07:56:40|21417.5|21396.5|21416.9|21395.9|21417.7|21396.7|21416.7|21395.7|0
1738742210000|2025-02-05 07:56:50|21417|21396|21416.7|21395.7|21418|21397|21416.7|21395.7|0
1738742220000|2025-02-05 07:57:00|21417.2|21396.2|21416.2|21395.2|21417.2|21396.2|21416|21395|0
1738742230000|2025-02-05 07:57:10|21417.4|21396.4|21417.7|21396.7|21417.8|21396.8|21416.5|21395.5|0
1738742240000|2025-02-05 07:57:20|21417.4|21396.4|21417|21396|21417.7|21396.7|21416.5|21395.5|0
1738742250000|2025-02-05 07:57:30|21416.9|21395.9|21417|21396|21417.2|21396.2|21416.8|21395.8|0
1738742260000|2025-02-05 07:57:40|21417.2|21396.2|21417.2|21396.2|21418.4|21397.4|21417|21396|0
1738742270000|2025-02-05 07:57:50|21417.3|21396.3|21417.8|21396.8|21418.2|21397.2|21417.3|21396.3|0
1738742280000|2025-02-05 07:58:00|21419.7|21398.7|21418.5|21397.5|21419.7|21398.7|21417.4|21396.4|0
1738742290000|2025-02-05 07:58:10|21418.9|21397.9|21418.4|21397.4|21418.9|21397.9|21418.3|21397.3|0
1738742300000|2025-02-05 07:58:20|21418.7|21397.7|21418.2|21397.2|21419.5|21398.5|21417.5|21396.5|0
1738742310000|2025-02-05 07:58:30|21418.3|21397.3|21416|21395|21418.4|21397.4|21416|21395|0
1738742320000|2025-02-05 07:58:40|21416.2|21395.2|21417.5|21396.5|21417.5|21396.5|21416.2|21395.2|0
1738742330000|2025-02-05 07:58:50|21417.9|21396.9|21419|21398|21420.3|21399.3|21417.9|21396.9|0
1738742340000|2025-02-05 07:59:00|21419.3|21398.3|21418.2|21397.2|21420|21399|21418.2|21397.2|0
1738742350000|2025-02-05 07:59:10|21418.8|21397.8|21419.4|21398.4|21419.4|21398.4|21418.8|21397.8|0
1738742360000|2025-02-05 07:59:20|21419|21398|21418.3|21397.3|21419.3|21398.3|21418|21397|0
1738742370000|2025-02-05 07:59:30|21418|21397|21418|21397|21418|21397|21417.8|21396.8|0
1738742380000|2025-02-05 07:59:40|21418.2|21397.2|21419.8|21398.8|21419.8|21398.8|21417.4|21396.4|0
1738742390000|2025-02-05 07:59:50|21419.5|21398.5|21420.5|21399.5|21420.5|21399.5|21418.5|21397.5|0
1738742400000|2025-02-05 08:00:00|21418.7|21397.7|21420|21399|21420.5|21399.5|21417.3|21396.3|0
1738742410000|2025-02-05 08:00:10|21419.5|21398.5|21427.7|21406.7|21427.9|21406.9|21419.5|21398.5|0
1738742420000|2025-02-05 08:00:20|21427.4|21406.4|21430.7|21409.7|21431.5|21410.5|21427|21406|0
1738742430000|2025-02-05 08:00:30|21430.4|21409.4|21426.7|21405.7|21430.4|21409.4|21426.7|21405.7|0
1738742440000|2025-02-05 08:00:40|21426.3|21405.3|21425|21404|21426.3|21405.3|21424.5|21403.5|0
1738742450000|2025-02-05 08:00:50|21425.3|21404.3|21428|21407|21428|21407|21425.3|21404.3|0
1738742460000|2025-02-05 08:01:00|21429.4|21408.4|21423.9|21402.9|21429.4|21408.4|21423.9|21402.9|0
1738742470000|2025-02-05 08:01:10|21423.3|21402.3|21424.7|21403.7|21424.7|21403.7|21422.8|21401.8|0
1738742480000|2025-02-05 08:01:20|21423.7|21402.7|21422.8|21401.8|21423.8|21402.8|21421.5|21400.5|0
1738742490000|2025-02-05 08:01:30|21422.9|21401.9|21424|21403|21424|21403|21421.8|21400.8|0
1738742500000|2025-02-05 08:01:40|21423.3|21402.3|21424.4|21403.4|21424.5|21403.5|21423|21402|0
1738742510000|2025-02-05 08:01:50|21424.5|21403.5|21424.3|21403.3|21424.8|21403.8|21424|21403|0
1738742520000|2025-02-05 08:02:00|21424|21403|21423.5|21402.5|21425.5|21404.5|21423.5|21402.5|0
1738742530000|2025-02-05 08:02:10|21422.9|21401.9|21423.3|21402.3|21423.4|21402.4|21422.3|21401.3|0
1738742540000|2025-02-05 08:02:20|21422.8|21401.8|21422.2|21401.2|21423.3|21402.3|21422.2|21401.2|0
1738742550000|2025-02-05 08:02:30|21422.4|21401.4|21422.4|21401.4|21422.4|21401.4|21421.8|21400.8|0
1738742560000|2025-02-05 08:02:40|21422|21401|21427.5|21406.5|21427.7|21406.7|21422|21401|0
1738742570000|2025-02-05 08:02:50|21426.9|21405.9|21432|21411|21432.2|21411.2|21426.9|21405.9|0
1738742580000|2025-02-05 08:03:00|21431.4|21410.4|21431.7|21410.7|21432.8|21411.8|21430.8|21409.8|0
1738742590000|2025-02-05 08:03:10|21432.3|21411.3|21430.3|21409.3|21432.3|21411.3|21429.3|21408.3|0
1738742600000|2025-02-05 08:03:20|21429.3|21408.3|21428.8|21407.8|21429.5|21408.5|21428.8|21407.8|0
1738742610000|2025-02-05 08:03:30|21429.2|21408.2|21429.3|21408.3|21429.8|21408.8|21429|21408|0
1738742620000|2025-02-05 08:03:40|21428.9|21407.9|21427.3|21406.3|21429.3|21408.3|21427.3|21406.3|0
1738742630000|2025-02-05 08:03:50|21428|21407|21425|21404|21428|21407|21424.8|21403.8|0
1738742640000|2025-02-05 08:04:00|21426.8|21405.8|21427.3|21406.3|21428|21407|21426.7|21405.7|0
1738742650000|2025-02-05 08:04:10|21427.4|21406.4|21430.5|21409.5|21430.7|21409.7|21427.4|21406.4|0
1738742660000|2025-02-05 08:04:20|21431|21410|21430.8|21409.8|21432.4|21411.4|21430.4|21409.4|0
1738742670000|2025-02-05 08:04:30|21431.5|21410.5|21433|21412|21433|21412|21430.3|21409.3|0
1738742680000|2025-02-05 08:04:40|21432.7|21411.7|21431.9|21410.9|21432.9|21411.9|21431.9|21410.9|0
1738742690000|2025-02-05 08:04:50|21431.7|21410.7|21430.8|21409.8|21431.9|21410.9|21430|21409|0
1738742700000|2025-02-05 08:05:00|21431.2|21410.2|21430|21409|21431.3|21410.3|21429.8|21408.8|0
1738742710000|2025-02-05 08:05:10|21430.2|21409.2|21429.2|21408.2|21430.3|21409.3|21426.3|21405.3|0
1738742720000|2025-02-05 08:05:20|21428.3|21407.3|21425.9|21404.9|21428.3|21407.3|21425.9|21404.9|0
1738742730000|2025-02-05 08:05:30|21426|21405|21426.4|21405.4|21426.5|21405.5|21425.7|21404.7|0
1738742740000|2025-02-05 08:05:40|21426.5|21405.5|21427.3|21406.3|21428.7|21407.7|21426.5|21405.5|0
1738742750000|2025-02-05 08:05:50|21426.9|21405.9|21426|21405|21427.5|21406.5|21425.5|21404.5|0
1738742760000|2025-02-05 08:06:00|21425.2|21404.2|21424.3|21403.3|21425.2|21404.2|21422.4|21401.4|0
1738742770000|2025-02-05 08:06:10|21424|21403|21424.9|21403.9|21425.4|21404.4|21423.7|21402.7|0
1738742780000|2025-02-05 08:06:20|21424.3|21403.3|21423|21402|21424.4|21403.4|21423|21402|0
1738742790000|2025-02-05 08:06:30|21422.5|21401.5|21424|21403|21425.5|21404.5|21422.5|21401.5|0
1738742800000|2025-02-05 08:06:40|21424.3|21403.3|21427.8|21406.8|21428|21407|21424.3|21403.3|0
1738742810000|2025-02-05 08:06:50|21427.7|21406.7|21426|21405|21427.7|21406.7|21426|21405|0
1738742820000|2025-02-05 08:07:00|21426.3|21405.3|21425.2|21404.2|21426.5|21405.5|21424.8|21403.8|0
1738742830000|2025-02-05 08:07:10|21425.3|21404.3|21424|21403|21425.3|21404.3|21424|21403|0
1738742840000|2025-02-05 08:07:20|21422.5|21401.5|21422|21401|21423.2|21402.2|21421.4|21400.4|0
1738742850000|2025-02-05 08:07:30|21422.2|21401.2|21421.3|21400.3|21422.2|21401.2|21420|21399|0
1738742860000|2025-02-05 08:07:40|21423|21402|21422.5|21401.5|21423.3|21402.3|21422.2|21401.2|0
1738742870000|2025-02-05 08:07:50|21422.3|21401.3|21423.2|21402.2|21424.3|21403.3|21422.3|21401.3|0
1738742880000|2025-02-05 08:08:00|21422.3|21401.3|21421.2|21400.2|21424.2|21403.2|21421.2|21400.2|0
1738742890000|2025-02-05 08:08:10|21420.8|21399.8|21421.2|21400.2|21421.5|21400.5|21420.8|21399.8|0
1738742900000|2025-02-05 08:08:20|21421.3|21400.3|21423|21402|21424.3|21403.3|21421.3|21400.3|0
1738742910000|2025-02-05 08:08:30|21423.3|21402.3|21422.5|21401.5|21423.3|21402.3|21422.5|21401.5|0
1738742920000|2025-02-05 08:08:40|21422.8|21401.8|21420.4|21399.4|21422.8|21401.8|21419.5|21398.5|0
1738742930000|2025-02-05 08:08:50|21419|21398|21421.3|21400.3|21421.3|21400.3|21417.3|21396.3|0
1738742940000|2025-02-05 08:09:00|21421.2|21400.2|21424.2|21403.2|21425|21404|21420.9|21399.9|0
1738742950000|2025-02-05 08:09:10|21424.4|21403.4|21422.3|21401.3|21424.4|21403.4|21421.3|21400.3|0
1738742960000|2025-02-05 08:09:20|21422|21401|21421.8|21400.8|21422.2|21401.2|21420.7|21399.7|0
1738742970000|2025-02-05 08:09:30|21422.3|21401.3|21420.9|21399.9|21422.3|21401.3|21420.9|21399.9|0
1738742980000|2025-02-05 08:09:40|21421|21400|21420.4|21399.4|21421.4|21400.4|21420.4|21399.4|0
1738742990000|2025-02-05 08:09:50|21420.5|21399.5|21415.8|21394.8|21421|21400|21415.8|21394.8|0
1738743000000|2025-02-05 08:10:00|21415.4|21394.4|21413|21392|21415.8|21394.8|21413|21392|0
1738743010000|2025-02-05 08:10:10|21414.3|21393.3|21412.8|21391.8|21415.2|21394.2|21412.8|21391.8|0
1738743020000|2025-02-05 08:10:20|21413.2|21392.2|21413.2|21392.2|21414.7|21393.7|21412.4|21391.4|0
1738743030000|2025-02-05 08:10:30|21412.9|21391.9|21411.4|21390.4|21412.9|21391.9|21410.5|21389.5|0
1738743040000|2025-02-05 08:10:40|21412.8|21391.8|21411.9|21390.9|21413.5|21392.5|21411.7|21390.7|0
1738743050000|2025-02-05 08:10:50|21413|21392|21418.3|21397.3|21418.3|21397.3|21413|21392|0
1738743060000|2025-02-05 08:11:00|21419.3|21398.3|21422.2|21401.2|21422.2|21401.2|21419.3|21398.3|0
1738743070000|2025-02-05 08:11:10|21422.9|21401.9|21421.7|21400.7|21423.4|21402.4|21421|21400|0
1738743080000|2025-02-05 08:11:20|21421.2|21400.2|21419.2|21398.2|21421.2|21400.2|21418.5|21397.5|0
1738743090000|2025-02-05 08:11:30|21419.3|21398.3|21418.3|21397.3|21419.5|21398.5|21418.3|21397.3|0
1738743100000|2025-02-05 08:11:40|21418|21397|21417.2|21396.2|21418|21397|21417|21396|0
1738743110000|2025-02-05 08:11:50|21417.3|21396.3|21417.5|21396.5|21417.7|21396.7|21417.3|21396.3|0
1738743120000|2025-02-05 08:12:00|21417.3|21396.3|21416.8|21395.8|21419.4|21398.4|21416.3|21395.3|0
1738743130000|2025-02-05 08:12:10|21416.3|21395.3|21411.4|21390.4|21416.3|21395.3|21411.4|21390.4|0
1738743140000|2025-02-05 08:12:20|21411.8|21390.8|21415.7|21394.7|21415.7|21394.7|21411.8|21390.8|0
1738743150000|2025-02-05 08:12:30|21416.3|21395.3|21414.5|21393.5|21417|21396|21414.5|21393.5|0
1738743160000|2025-02-05 08:12:40|21415|21394|21416.4|21395.4|21416.4|21395.4|21414.5|21393.5|0
1738743170000|2025-02-05 08:12:50|21416.7|21395.7|21417.7|21396.7|21417.8|21396.8|21416.4|21395.4|0
1738743180000|2025-02-05 08:13:00|21417.8|21396.8|21416.9|21395.9|21417.8|21396.8|21416.8|21395.8|0
1738743190000|2025-02-05 08:13:10|21417.5|21396.5|21418.3|21397.3|21418.4|21397.4|21417.2|21396.2|0
1738743200000|2025-02-05 08:13:20|21418.4|21397.4|21418.7|21397.7|21419.3|21398.3|21417.3|21396.3|0
1738743210000|2025-02-05 08:13:30|21417.8|21396.8|21418.3|21397.3|21418.5|21397.5|21417.8|21396.8|0
1738743220000|2025-02-05 08:13:40|21418.2|21397.2|21418.7|21397.7|21419|21398|21417.9|21396.9|0
1738743230000|2025-02-05 08:13:50|21419.4|21398.4|21419.3|21398.3|21419.7|21398.7|21418|21397|0
1738743240000|2025-02-05 08:14:00|21419|21398|21419.8|21398.8|21419.8|21398.8|21419|21398|0
1738743250000|2025-02-05 08:14:10|21419.9|21398.9|21419|21398|21419.9|21398.9|21418.9|21397.9|0
1738743260000|2025-02-05 08:14:20|21418.8|21397.8|21414|21393|21418.8|21397.8|21414|21393|0
1738743270000|2025-02-05 08:14:30|21414.3|21393.3|21414.3|21393.3|21414.7|21393.7|21413.8|21392.8|0
1738743280000|2025-02-05 08:14:40|21414.5|21393.5|21416.7|21395.7|21416.8|21395.8|21414.5|21393.5|0
1738743290000|2025-02-05 08:14:50|21416.8|21395.8|21415.5|21394.5|21416.8|21395.8|21415.5|21394.5|0
1738743300000|2025-02-05 08:15:00|21415.4|21394.4|21413.5|21392.5|21416.2|21395.2|21412.9|21391.9|0
1738743310000|2025-02-05 08:15:10|21414.3|21393.3|21419.5|21398.5|21419.9|21398.9|21414.3|21393.3|0
1738743320000|2025-02-05 08:15:20|21418.5|21397.5|21419.8|21398.8|21419.8|21398.8|21418.5|21397.5|0
1738743330000|2025-02-05 08:15:30|21420|21399|21420.5|21399.5|21420.5|21399.5|21419.5|21398.5|0
1738743340000|2025-02-05 08:15:40|21419.5|21398.5|21418|21397|21420.4|21399.4|21418|21397|0
1738743350000|2025-02-05 08:15:50|21417.8|21396.8|21417|21396|21417.8|21396.8|21417|21396|0
1738743360000|2025-02-05 08:16:00|21416.4|21395.4|21415.9|21394.9|21416.8|21395.8|21415.7|21394.7|0
1738743370000|2025-02-05 08:16:10|21416.4|21395.4|21416|21395|21416.5|21395.5|21415.9|21394.9|0
1738743380000|2025-02-05 08:16:20|21416.3|21395.3|21416.9|21395.9|21416.9|21395.9|21415.9|21394.9|0
1738743390000|2025-02-05 08:16:30|21419.4|21398.4|21420|21399|21420.3|21399.3|21418.8|21397.8|0
1738743400000|2025-02-05 08:16:40|21419.4|21398.4|21419.3|21398.3|21419.9|21398.9|21419.3|21398.3|0
1738743410000|2025-02-05 08:16:50|21419.4|21398.4|21419|21398|21419.4|21398.4|21418.8|21397.8|0
1738743420000|2025-02-05 08:17:00|21418.9|21397.9|21419|21398|21419.4|21398.4|21418.5|21397.5|0
1738743430000|2025-02-05 08:17:10|21418.9|21397.9|21419.5|21398.5|21420|21399|21418.5|21397.5|0
1738743440000|2025-02-05 08:17:20|21419|21398|21418.3|21397.3|21419|21398|21418.3|21397.3|0
1738743450000|2025-02-05 08:17:30|21418.2|21397.2|21418|21397|21418.3|21397.3|21417.3|21396.3|0
1738743460000|2025-02-05 08:17:40|21418.2|21397.2|21418|21397|21418.2|21397.2|21418|21397|0
1738743470000|2025-02-05 08:17:50|21416.5|21395.5|21416.4|21395.4|21416.5|21395.5|21415.8|21394.8|0
1738743480000|2025-02-05 08:18:00|21416.5|21395.5|21414.4|21393.4|21416.5|21395.5|21414|21393|0
1738743490000|2025-02-05 08:18:10|21414.2|21393.2|21412.3|21391.3|21414.2|21393.2|21411|21390|0
1738743500000|2025-02-05 08:18:20|21411.8|21390.8|21416.8|21395.8|21416.8|21395.8|21411.7|21390.7|0
1738743510000|2025-02-05 08:18:30|21416.4|21395.4|21417.4|21396.4|21417.8|21396.8|21416.4|21395.4|0
1738743520000|2025-02-05 08:18:40|21417.2|21396.2|21417|21396|21417.4|21396.4|21416.3|21395.3|0
1738743530000|2025-02-05 08:18:50|21416.7|21395.7|21417.5|21396.5|21418.3|21397.3|21416.7|21395.7|0
1738743540000|2025-02-05 08:19:00|21416|21395|21414.5|21393.5|21417|21396|21414.5|21393.5|0
1738743550000|2025-02-05 08:19:10|21414.4|21393.4|21414.5|21393.5|21414.7|21393.7|21412.7|21391.7|0
1738743560000|2025-02-05 08:19:20|21415.8|21394.8|21414.7|21393.7|21415.8|21394.8|21414.4|21393.4|0
1738743570000|2025-02-05 08:19:30|21414.8|21393.8|21415.5|21394.5|21415.5|21394.5|21413.7|21392.7|0
1738743580000|2025-02-05 08:19:40|21415.4|21394.4|21414.8|21393.8|21415.4|21394.4|21414.8|21393.8|0
1738743590000|2025-02-05 08:19:50|21415|21394|21414.9|21393.9|21415.2|21394.2|21414|21393|0
1738743600000|2025-02-05 08:20:00|21415|21394|21416.5|21395.5|21416.5|21395.5|21414.2|21393.2|0
1738743610000|2025-02-05 08:20:10|21417.7|21396.7|21417|21396|21417.7|21396.7|21416|21395|0
1738743620000|2025-02-05 08:20:20|21417.2|21396.2|21416|21395|21417.2|21396.2|21416|21395|0
1738743630000|2025-02-05 08:20:30|21416.2|21395.2|21416.7|21395.7|21416.7|21395.7|21415.7|21394.7|0
1738743640000|2025-02-05 08:20:40|21416.4|21395.4|21417.3|21396.3|21418.7|21397.7|21416.4|21395.4|0
1738743650000|2025-02-05 08:20:50|21417.5|21396.5|21418.4|21397.4|21418.5|21397.5|21415.9|21394.9|0
1738743660000|2025-02-05 08:21:00|21418.5|21397.5|21420.7|21399.7|21420.9|21399.9|21418.5|21397.5|0
1738743670000|2025-02-05 08:21:10|21420.5|21399.5|21420.3|21399.3|21421.2|21400.2|21420.3|21399.3|0
1738743680000|2025-02-05 08:21:20|21421.3|21400.3|21421.5|21400.5|21421.5|21400.5|21421|21400|0
1738743690000|2025-02-05 08:21:30|21421.7|21400.7|21422.2|21401.2|21423.3|21402.3|21421.3|21400.3|0
1738743700000|2025-02-05 08:21:40|21422|21401|21422.7|21401.7|21422.7|21401.7|21422|21401|0
1738743710000|2025-02-05 08:21:50|21423.3|21402.3|21422.8|21401.8|21423.4|21402.4|21422.8|21401.8|0
1738743720000|2025-02-05 08:22:00|21423.8|21402.8|21423.7|21402.7|21426.2|21405.2|21423.5|21402.5|0
1738743730000|2025-02-05 08:22:10|21424|21403|21423.2|21402.2|21424.2|21403.2|21423.2|21402.2|0
1738743740000|2025-02-05 08:22:20|21423.7|21402.7|21424|21403|21424.5|21403.5|21423.3|21402.3|0
1738743750000|2025-02-05 08:22:30|21423.8|21402.8|21423.9|21402.9|21424|21403|21423.4|21402.4|0
1738743760000|2025-02-05 08:22:40|21424.2|21403.2|21422.8|21401.8|21424.2|21403.2|21422.7|21401.7|0
1738743770000|2025-02-05 08:22:50|21422.7|21401.7|21422.9|21401.9|21423.5|21402.5|21422.4|21401.4|0
1738743780000|2025-02-05 08:23:00|21423.4|21402.4|21425|21404|21425.9|21404.9|21423.4|21402.4|0
1738743790000|2025-02-05 08:23:10|21425.3|21404.3|21424.9|21403.9|21425.3|21404.3|21424.8|21403.8|0
1738743800000|2025-02-05 08:23:20|21425|21404|21424.4|21403.4|21425.2|21404.2|21424.3|21403.3|0
1738743810000|2025-02-05 08:23:30|21424.9|21403.9|21426.5|21405.5|21426.9|21405.9|21424.8|21403.8|0
1738743820000|2025-02-05 08:23:40|21426.8|21405.8|21429.9|21408.9|21429.9|21408.9|21426.8|21405.8|0
1738743830000|2025-02-05 08:23:50|21429.5|21408.5|21431.5|21410.5|21431.5|21410.5|21429.5|21408.5|0
1738743840000|2025-02-05 08:24:00|21432|21411|21433.5|21412.5|21435|21414|21431.9|21410.9|0
1738743850000|2025-02-05 08:24:10|21434.5|21413.5|21434|21413|21434.8|21413.8|21434|21413|0
1738743860000|2025-02-05 08:24:20|21433.7|21412.7|21435|21414|21435.8|21414.8|21433.7|21412.7|0
1738743870000|2025-02-05 08:24:30|21434.8|21413.8|21435.4|21414.4|21435.4|21414.4|21434|21413|0
1738743880000|2025-02-05 08:24:40|21435.8|21414.8|21435|21414|21436|21415|21435|21414|0
1738743890000|2025-02-05 08:24:50|21435.5|21414.5|21435.5|21414.5|21435.5|21414.5|21435.2|21414.2|0
1738743900000|2025-02-05 08:25:00|21435.4|21414.4|21440.2|21419.2|21441|21420|21435.4|21414.4|0
1738743910000|2025-02-05 08:25:10|21439.9|21418.9|21438.5|21417.5|21439.9|21418.9|21437.4|21416.4|0
1738743920000|2025-02-05 08:25:20|21438.7|21417.7|21439.5|21418.5|21440|21419|21438.7|21417.7|0
1738743930000|2025-02-05 08:25:30|21439.8|21418.8|21440.2|21419.2|21440.8|21419.8|21439.8|21418.8|0
1738743940000|2025-02-05 08:25:40|21439.8|21418.8|21435.9|21414.9|21440.4|21419.4|21435.9|21414.9|0
1738743950000|2025-02-05 08:25:50|21435.8|21414.8|21435.8|21414.8|21437.2|21416.2|21435.8|21414.8|0
1738743960000|2025-02-05 08:26:00|21434.9|21413.9|21438|21417|21438|21417|21434.9|21413.9|0
1738743970000|2025-02-05 08:26:10|21437.5|21416.5|21436.9|21415.9|21437.8|21416.8|21436.5|21415.5|0
1738743980000|2025-02-05 08:26:20|21437|21416|21436.9|21415.9|21437.9|21416.9|21436.9|21415.9|0
1738743990000|2025-02-05 08:26:30|21436.8|21415.8|21438.3|21417.3|21438.5|21417.5|21436.8|21415.8|0
1738744000000|2025-02-05 08:26:40|21439|21418|21439.3|21418.3|21440.2|21419.2|21439|21418|0
1738744010000|2025-02-05 08:26:50|21438.9|21417.9|21438.8|21417.8|21439|21418|21437.9|21416.9|0
1738744020000|2025-02-05 08:27:00|21438.9|21417.9|21439.3|21418.3|21440.3|21419.3|21438.9|21417.9|0
1738744030000|2025-02-05 08:27:10|21438|21417|21437.3|21416.3|21438|21417|21437.2|21416.2|0
1738744040000|2025-02-05 08:27:20|21436.5|21415.5|21436.8|21415.8|21437.3|21416.3|21436.5|21415.5|0
1738744050000|2025-02-05 08:27:30|21437.3|21416.3|21435.5|21414.5|21437.3|21416.3|21435.5|21414.5|0
1738744060000|2025-02-05 08:27:40|21436.7|21415.7|21437|21416|21437|21416|21436|21415|0
1738744070000|2025-02-05 08:27:50|21436.7|21415.7|21434.5|21413.5|21436.7|21415.7|21434.3|21413.3|0
1738744080000|2025-02-05 08:28:00|21434.4|21413.4|21434|21413|21434.7|21413.7|21433.8|21412.8|0
1738744090000|2025-02-05 08:28:10|21434.5|21413.5|21434.5|21413.5|21434.5|21413.5|21433.7|21412.7|0
1738744100000|2025-02-05 08:28:20|21434.7|21413.7|21432.4|21411.4|21434.7|21413.7|21432.4|21411.4|0
1738744110000|2025-02-05 08:28:30|21431.7|21410.7|21432|21411|21432|21411|21431.4|21410.4|0
1738744120000|2025-02-05 08:28:40|21433|21412|21430.5|21409.5|21433|21412|21430.5|21409.5|0
1738744130000|2025-02-05 08:28:50|21430.3|21409.3|21430.8|21409.8|21432.3|21411.3|21428.3|21407.3|0
1738744140000|2025-02-05 08:29:00|21431.3|21410.3|21433.7|21412.7|21433.7|21412.7|21431.3|21410.3|0
1738744150000|2025-02-05 08:29:10|21433.9|21412.9|21436|21415|21436.2|21415.2|21433.9|21412.9|0
1738744160000|2025-02-05 08:29:20|21435.9|21414.9|21437.3|21416.3|21437.3|21416.3|21435.9|21414.9|0
1738744170000|2025-02-05 08:29:30|21436.8|21415.8|21437|21416|21437.4|21416.4|21436.7|21415.7|0
1738744180000|2025-02-05 08:29:40|21436.9|21415.9|21437|21416|21437|21416|21436.2|21415.2|0
1738744190000|2025-02-05 08:29:50|21436.8|21415.8|21440|21419|21440|21419|21436.2|21415.2|0
1738744200000|2025-02-05 08:30:00|21439.3|21418.3|21438.2|21417.2|21439.4|21418.4|21438.2|21417.2|0
1738744210000|2025-02-05 08:30:10|21437.5|21416.5|21438.3|21417.3|21438.9|21417.9|21437|21416|0
1738744220000|2025-02-05 08:30:20|21438.4|21417.4|21440.3|21419.3|21440.3|21419.3|21438.4|21417.4|0
1738744230000|2025-02-05 08:30:30|21440.2|21419.2|21439.4|21418.4|21440.3|21419.3|21439.4|21418.4|0
1738744240000|2025-02-05 08:30:40|21439.3|21418.3|21442.7|21421.7|21442.7|21421.7|21439.3|21418.3|0
1738744250000|2025-02-05 08:30:50|21442.2|21421.2|21440.5|21419.5|21442.2|21421.2|21440.2|21419.2|0
1738744260000|2025-02-05 08:31:00|21440.7|21419.7|21438.3|21417.3|21440.7|21419.7|21438|21417|0
1738744270000|2025-02-05 08:31:10|21438.5|21417.5|21438.3|21417.3|21438.5|21417.5|21438|21417|0
1738744280000|2025-02-05 08:31:20|21437.8|21416.8|21438.7|21417.7|21438.7|21417.7|21437.8|21416.8|0
1738744290000|2025-02-05 08:31:30|21439.3|21418.3|21439.5|21418.5|21439.7|21418.7|21438.4|21417.4|0
1738744300000|2025-02-05 08:31:40|21438|21417|21435.8|21414.8|21438.3|21417.3|21435.8|21414.8|0
1738744310000|2025-02-05 08:31:50|21435.7|21414.7|21435.2|21414.2|21436|21415|21435.2|21414.2|0
1738744320000|2025-02-05 08:32:00|21435.3|21414.3|21434.8|21413.8|21436|21415|21434.8|21413.8|0
1738744330000|2025-02-05 08:32:10|21433.9|21412.9|21436.2|21415.2|21436.8|21415.8|21433.8|21412.8|0
1738744340000|2025-02-05 08:32:20|21436.3|21415.3|21436.5|21415.5|21436.9|21415.9|21436.3|21415.3|0
1738744350000|2025-02-05 08:32:30|21436.7|21415.7|21437.5|21416.5|21437.7|21416.7|21436.7|21415.7|0
1738744360000|2025-02-05 08:32:40|21437.4|21416.4|21435.3|21414.3|21437.7|21416.7|21435.3|21414.3|0
1738744370000|2025-02-05 08:32:50|21435.8|21414.8|21437.3|21416.3|21437.3|21416.3|21435.2|21414.2|0
1738744380000|2025-02-05 08:33:00|21437.8|21416.8|21436.3|21415.3|21437.8|21416.8|21434.8|21413.8|0
1738744390000|2025-02-05 08:33:10|21435.8|21414.8|21436.7|21415.7|21436.7|21415.7|21435.8|21414.8|0
1738744400000|2025-02-05 08:33:20|21436.4|21415.4|21438.5|21417.5|21439.4|21418.4|21436.4|21415.4|0
1738744410000|2025-02-05 08:33:30|21439|21418|21440.2|21419.2|21440.2|21419.2|21438.3|21417.3|0
1738744420000|2025-02-05 08:33:40|21442|21421|21441.2|21420.2|21442.7|21421.7|21441.2|21420.2|0
1738744430000|2025-02-05 08:33:50|21441.5|21420.5|21443.5|21422.5|21444|21423|21441.5|21420.5|0
1738744440000|2025-02-05 08:34:00|21443.2|21422.2|21442.9|21421.9|21443.2|21422.2|21441.3|21420.3|0
1738744450000|2025-02-05 08:34:10|21443|21422|21443.7|21422.7|21443.7|21422.7|21443|21422|0
1738744460000|2025-02-05 08:34:20|21443.9|21422.9|21438.4|21417.4|21443.9|21422.9|21438.4|21417.4|0
1738744470000|2025-02-05 08:34:30|21437.4|21416.4|21438.2|21417.2|21438.8|21417.8|21437.4|21416.4|0
1738744480000|2025-02-05 08:34:40|21438.3|21417.3|21439.4|21418.4|21439.4|21418.4|21437.9|21416.9|0
1738744490000|2025-02-05 08:34:50|21439|21418|21437.4|21416.4|21439.2|21418.2|21437.4|21416.4|0
1738744500000|2025-02-05 08:35:00|21437.5|21416.5|21436.3|21415.3|21437.5|21416.5|21435.8|21414.8|0
1738744510000|2025-02-05 08:35:10|21435.7|21414.7|21435.5|21414.5|21436|21415|21435.2|21414.2|0
1738744520000|2025-02-05 08:35:20|21436.4|21415.4|21436.3|21415.3|21436.4|21415.4|21435.8|21414.8|0
1738744530000|2025-02-05 08:35:30|21437.8|21416.8|21437.5|21416.5|21437.8|21416.8|21437.2|21416.2|0
1738744540000|2025-02-05 08:35:40|21438|21417|21436.7|21415.7|21438|21417|21436.7|21415.7|0
1738744550000|2025-02-05 08:35:50|21436.2|21415.2|21435.3|21414.3|21436.3|21415.3|21435.3|21414.3|0
1738744560000|2025-02-05 08:36:00|21435.2|21414.2|21433.5|21412.5|21436.7|21415.7|21433.5|21412.5|0
1738744570000|2025-02-05 08:36:10|21434.7|21413.7|21436.3|21415.3|21436.3|21415.3|21434.2|21413.2|0
1738744580000|2025-02-05 08:36:20|21437|21416|21437.3|21416.3|21437.3|21416.3|21436|21415|0
1738744590000|2025-02-05 08:36:30|21436.3|21415.3|21433.9|21412.9|21436.3|21415.3|21433.9|21412.9|0
1738744600000|2025-02-05 08:36:40|21433.8|21412.8|21423.5|21402.5|21434.3|21413.3|21423.5|21402.5|0
1738744610000|2025-02-05 08:36:50|21419.5|21398.5|21420.3|21399.3|21422.5|21401.5|21414.9|21393.9|0
1738744620000|2025-02-05 08:37:00|21411.9|21390.9|21409.3|21388.3|21418.4|21397.4|21407.8|21386.8|0
1738744630000|2025-02-05 08:37:10|21413.5|21392.5|21398.3|21377.3|21413.5|21392.5|21397.5|21376.5|0
1738744640000|2025-02-05 08:37:20|21394.8|21373.8|21404.5|21383.5|21404.5|21383.5|21389.8|21368.8|0
1738744650000|2025-02-05 08:37:30|21406|21385|21408.3|21387.3|21408.3|21387.3|21406|21385|0
1738744660000|2025-02-05 08:37:40|21407.5|21386.5|21409.2|21388.2|21409.2|21388.2|21406.2|21385.2|0
1738744670000|2025-02-05 08:37:50|21407|21386|21411.4|21390.4|21411.4|21390.4|21405.9|21384.9|0
1738744680000|2025-02-05 08:38:00|21412.2|21391.2|21411.3|21390.3|21415.4|21394.4|21410.4|21389.4|0
1738744690000|2025-02-05 08:38:10|21411.5|21390.5|21415.4|21394.4|21415.8|21394.8|21411.5|21390.5|0
1738744700000|2025-02-05 08:38:20|21414.5|21393.5|21413.9|21392.9|21415.2|21394.2|21412.4|21391.4|0
1738744710000|2025-02-05 08:38:30|21413.2|21392.2|21412.9|21391.9|21415.8|21394.8|21412.2|21391.2|0
1738744720000|2025-02-05 08:38:40|21410.9|21389.9|21406.9|21385.9|21410.9|21389.9|21404.2|21383.2|0
1738744730000|2025-02-05 08:38:50|21407.7|21386.7|21408.3|21387.3|21408.3|21387.3|21405.2|21384.2|0
1738744740000|2025-02-05 08:39:00|21408|21387|21410.3|21389.3|21411.4|21390.4|21407.8|21386.8|0
1738744750000|2025-02-05 08:39:10|21407.2|21386.2|21400.3|21379.3|21407.9|21386.9|21400.3|21379.3|0
1738744760000|2025-02-05 08:39:20|21401.7|21380.7|21402|21381|21402.4|21381.4|21401.2|21380.2|0
1738744770000|2025-02-05 08:39:30|21401.4|21380.4|21402|21381|21404.3|21383.3|21401.4|21380.4|0
1738744780000|2025-02-05 08:39:40|21402.2|21381.2|21400.3|21379.3|21403.7|21382.7|21400.3|21379.3|0
1738744790000|2025-02-05 08:39:50|21399.8|21378.8|21398.5|21377.5|21402.3|21381.3|21398.5|21377.5|0
1738744800000|2025-02-05 08:40:00|21399.9|21378.9|21398.5|21377.5|21399.9|21378.9|21394.3|21373.3|0
1738744810000|2025-02-05 08:40:10|21397|21376|21400.8|21379.8|21400.8|21379.8|21397|21376|0
1738744820000|2025-02-05 08:40:20|21400.4|21379.4|21399.2|21378.2|21401.2|21380.2|21399|21378|0
1738744830000|2025-02-05 08:40:30|21395.2|21374.2|21398.9|21377.9|21400|21379|21395.2|21374.2|0
1738744840000|2025-02-05 08:40:40|21397.4|21376.4|21397.3|21376.3|21399.8|21378.8|21397.3|21376.3|0
1738744850000|2025-02-05 08:40:50|21399.3|21378.3|21397.7|21376.7|21400.5|21379.5|21396.4|21375.4|0
1738744860000|2025-02-05 08:41:00|21397.4|21376.4|21397|21376|21400.9|21379.9|21397|21376|0
1738744870000|2025-02-05 08:41:10|21399.4|21378.4|21402.2|21381.2|21403.3|21382.3|21399.4|21378.4|0
1738744880000|2025-02-05 08:41:20|21398.7|21377.7|21398.7|21377.7|21401.7|21380.7|21398.7|21377.7|0
1738744890000|2025-02-05 08:41:30|21399|21378|21397.2|21376.2|21399.5|21378.5|21397.2|21376.2|0
1738744900000|2025-02-05 08:41:40|21393.2|21372.2|21388.9|21367.9|21393.7|21372.7|21388.9|21367.9|0
1738744910000|2025-02-05 08:41:50|21391.2|21370.2|21382.7|21361.7|21391.2|21370.2|21382.7|21361.7|0
1738744920000|2025-02-05 08:42:00|21383.3|21362.3|21377|21356|21383.3|21362.3|21377|21356|0
1738744930000|2025-02-05 08:42:10|21379.2|21358.2|21374.5|21353.5|21379.2|21358.2|21371.7|21350.7|0
1738744940000|2025-02-05 08:42:20|21370.9|21349.9|21373.8|21352.8|21373.8|21352.8|21370.5|21349.5|0
1738744950000|2025-02-05 08:42:30|21372.4|21351.4|21384.3|21363.3|21384.3|21363.3|21372.4|21351.4|0
1738744960000|2025-02-05 08:42:40|21383.3|21362.3|21375.5|21354.5|21383.3|21362.3|21375.5|21354.5|0
1738744970000|2025-02-05 08:42:50|21375.4|21354.4|21376.2|21355.2|21377|21356|21374|21353|0
1738744980000|2025-02-05 08:43:00|21374.8|21353.8|21371.8|21350.8|21375.5|21354.5|21371.7|21350.7|0
1738744990000|2025-02-05 08:43:10|21372|21351|21369.3|21348.3|21372.2|21351.2|21369.3|21348.3|0
1738745000000|2025-02-05 08:43:20|21369|21348|21364.8|21343.8|21369|21348|21364|21343|0
1738745010000|2025-02-05 08:43:30|21364.9|21343.9|21369|21348|21369.5|21348.5|21364.9|21343.9|0
1738745020000|2025-02-05 08:43:40|21371|21350|21374.4|21353.4|21375.3|21354.3|21371|21350|0
1738745030000|2025-02-05 08:43:50|21373.5|21352.5|21368.9|21347.9|21373.9|21352.9|21368.9|21347.9|0
1738745040000|2025-02-05 08:44:00|21366.9|21345.9|21365.4|21344.4|21368.2|21347.2|21364.5|21343.5|0
1738745050000|2025-02-05 08:44:10|21365.5|21344.5|21368.4|21347.4|21369.4|21348.4|21365.2|21344.2|0
1738745060000|2025-02-05 08:44:20|21368.8|21347.8|21371.8|21350.8|21372.3|21351.3|21368.8|21347.8|0
1738745070000|2025-02-05 08:44:30|21370|21349|21366.5|21345.5|21370.2|21349.2|21366.2|21345.2|0
1738745080000|2025-02-05 08:44:40|21366.7|21345.7|21361.9|21340.9|21366.7|21345.7|21361.8|21340.8|0
1738745090000|2025-02-05 08:44:50|21360.9|21339.9|21362.3|21341.3|21362.3|21341.3|21358|21337|0
1738745100000|2025-02-05 08:45:00|21360.2|21339.2|21365.9|21344.9|21365.9|21344.9|21358.3|21337.3|0
1738745110000|2025-02-05 08:45:10|21367.2|21346.2|21371.2|21350.2|21371.2|21350.2|21367.2|21346.2|0
1738745120000|2025-02-05 08:45:20|21371.7|21350.7|21367.8|21346.8|21371.7|21350.7|21367.8|21346.8|0
1738745130000|2025-02-05 08:45:30|21370.2|21349.2|21370.2|21349.2|21370.9|21349.9|21368.9|21347.9|0
1738745140000|2025-02-05 08:45:40|21370|21349|21371.7|21350.7|21371.7|21350.7|21369.7|21348.7|0
1738745150000|2025-02-05 08:45:50|21371.8|21350.8|21373.7|21352.7|21373.7|21352.7|21371.4|21350.4|0
1738745160000|2025-02-05 08:46:00|21373.5|21352.5|21372.5|21351.5|21374.4|21353.4|21372|21351|0
1738745170000|2025-02-05 08:46:10|21372.4|21351.4|21374.3|21353.3|21377.4|21356.4|21372.4|21351.4|0
1738745180000|2025-02-05 08:46:20|21374.5|21353.5|21375.7|21354.7|21375.8|21354.8|21374.2|21353.2|0
1738745190000|2025-02-05 08:46:30|21375.3|21354.3|21375.9|21354.9|21376|21355|21373.8|21352.8|0
1738745200000|2025-02-05 08:46:40|21377.7|21356.7|21375.4|21354.4|21377.7|21356.7|21374.7|21353.7|0
1738745210000|2025-02-05 08:46:50|21375.8|21354.8|21377|21356|21377.8|21356.8|21375.2|21354.2|0
1738745220000|2025-02-05 08:47:00|21376|21355|21379.2|21358.2|21379.4|21358.4|21376|21355|0
1738745230000|2025-02-05 08:47:10|21377.7|21356.7|21379.4|21358.4|21379.4|21358.4|21375.7|21354.7|0
1738745240000|2025-02-05 08:47:20|21379.2|21358.2|21376.5|21355.5|21379.2|21358.2|21376|21355|0
1738745250000|2025-02-05 08:47:30|21376.4|21355.4|21373.8|21352.8|21376.4|21355.4|21373.8|21352.8|0
1738745260000|2025-02-05 08:47:40|21374.5|21353.5|21374.8|21353.8|21375.3|21354.3|21374.4|21353.4|0
1738745270000|2025-02-05 08:47:50|21374.5|21353.5|21375|21354|21376.4|21355.4|21374.5|21353.5|0
1738745280000|2025-02-05 08:48:00|21375.4|21354.4|21376|21355|21377|21356|21375.4|21354.4|0
1738745290000|2025-02-05 08:48:10|21375.2|21354.2|21379.8|21358.8|21379.8|21358.8|21374.5|21353.5|0
1738745300000|2025-02-05 08:48:20|21379.5|21358.5|21381.5|21360.5|21381.5|21360.5|21378.3|21357.3|0
1738745310000|2025-02-05 08:48:30|21381.4|21360.4|21382.9|21361.9|21383.9|21362.9|21381.4|21360.4|0
1738745320000|2025-02-05 08:48:40|21383.4|21362.4|21379.2|21358.2|21383.4|21362.4|21379|21358|0
1738745330000|2025-02-05 08:48:50|21380.4|21359.4|21373.3|21352.3|21381|21360|21373.3|21352.3|0
1738745340000|2025-02-05 08:49:00|21374.5|21353.5|21376.8|21355.8|21376.8|21355.8|21374.5|21353.5|0
1738745350000|2025-02-05 08:49:10|21376.7|21355.7|21380.3|21359.3|21380.3|21359.3|21376.7|21355.7|0
1738745360000|2025-02-05 08:49:20|21379.8|21358.8|21381.5|21360.5|21382|21361|21379.8|21358.8|0
1738745370000|2025-02-05 08:49:30|21381|21360|21380.4|21359.4|21382.2|21361.2|21380.4|21359.4|0
1738745380000|2025-02-05 08:49:40|21380|21359|21380.7|21359.7|21381.8|21360.8|21380|21359|0
1738745390000|2025-02-05 08:49:50|21381|21360|21381|21360|21382|21361|21380.3|21359.3|0
1738745400000|2025-02-05 08:50:00|21381.9|21360.9|21383.9|21362.9|21384.3|21363.3|21381.5|21360.5|0
1738745410000|2025-02-05 08:50:10|21382.5|21361.5|21383.7|21362.7|21383.7|21362.7|21382.5|21361.5|0
1738745420000|2025-02-05 08:50:20|21383.8|21362.8|21382.5|21361.5|21383.9|21362.9|21382.5|21361.5|0
1738745430000|2025-02-05 08:50:30|21382.4|21361.4|21379.4|21358.4|21382.4|21361.4|21379|21358|0
1738745440000|2025-02-05 08:50:40|21379.3|21358.3|21381.7|21360.7|21382|21361|21379.3|21358.3|0
1738745450000|2025-02-05 08:50:50|21380|21359|21381.7|21360.7|21381.7|21360.7|21380|21359|0
1738745460000|2025-02-05 08:51:00|21382.4|21361.4|21382.7|21361.7|21383.3|21362.3|21382.4|21361.4|0
1738745470000|2025-02-05 08:51:10|21382.4|21361.4|21382.5|21361.5|21384.2|21363.2|21382.3|21361.3|0
1738745480000|2025-02-05 08:51:20|21383.3|21362.3|21384.3|21363.3|21387.3|21366.3|21383.3|21362.3|0
1738745490000|2025-02-05 08:51:30|21384|21363|21380.2|21359.2|21384|21363|21380.2|21359.2|0
1738745500000|2025-02-05 08:51:40|21379.3|21358.3|21379.9|21358.9|21380.3|21359.3|21379.3|21358.3|0
1738745510000|2025-02-05 08:51:50|21380|21359|21379.4|21358.4|21380|21359|21378.8|21357.8|0
1738745520000|2025-02-05 08:52:00|21380|21359|21380.5|21359.5|21380.5|21359.5|21379.9|21358.9|0
1738745530000|2025-02-05 08:52:10|21380.2|21359.2|21378.9|21357.9|21380.2|21359.2|21378.9|21357.9|0
1738745540000|2025-02-05 08:52:20|21378.2|21357.2|21377.3|21356.3|21378.2|21357.2|21376.2|21355.2|0
1738745550000|2025-02-05 08:52:30|21378.4|21357.4|21380|21359|21380.2|21359.2|21378.3|21357.3|0
1738745560000|2025-02-05 08:52:40|21380.4|21359.4|21381.4|21360.4|21382|21361|21380|21359|0
1738745570000|2025-02-05 08:52:50|21381.8|21360.8|21381|21360|21382|21361|21381|21360|0
1738745580000|2025-02-05 08:53:00|21381.4|21360.4|21380.9|21359.9|21381.4|21360.4|21380.3|21359.3|0
1738745590000|2025-02-05 08:53:10|21381.4|21360.4|21381.4|21360.4|21381.9|21360.9|21381|21360|0
1738745600000|2025-02-05 08:53:20|21380.9|21359.9|21379.4|21358.4|21381.2|21360.2|21379.3|21358.3|0
1738745610000|2025-02-05 08:53:30|21379.7|21358.7|21382.3|21361.3|21382.3|21361.3|21379.5|21358.5|0
1738745620000|2025-02-05 08:53:40|21382.8|21361.8|21381.9|21360.9|21383.3|21362.3|21381.8|21360.8|0
1738745630000|2025-02-05 08:53:50|21382|21361|21379.3|21358.3|21382.2|21361.2|21378.3|21357.3|0
1738745640000|2025-02-05 08:54:00|21379|21358|21378.7|21357.7|21379|21358|21377.5|21356.5|0
1738745650000|2025-02-05 08:54:10|21378.8|21357.8|21378.4|21357.4|21378.8|21357.8|21377.8|21356.8|0
1738745660000|2025-02-05 08:54:20|21377.8|21356.8|21377|21356|21379.3|21358.3|21376.8|21355.8|0
1738745670000|2025-02-05 08:54:30|21377.2|21356.2|21376.3|21355.3|21377.2|21356.2|21375|21354|0
1738745680000|2025-02-05 08:54:40|21377|21356|21376.8|21355.8|21377|21356|21376.3|21355.3|0
1738745690000|2025-02-05 08:54:50|21378.5|21357.5|21376.9|21355.9|21378.5|21357.5|21376.9|21355.9|0
1738745700000|2025-02-05 08:55:00|21377|21356|21375.8|21354.8|21378.2|21357.2|21375.8|21354.8|0
1738745710000|2025-02-05 08:55:10|21377.4|21356.4|21377.4|21356.4|21378.8|21357.8|21376.9|21355.9|0
1738745720000|2025-02-05 08:55:20|21377.3|21356.3|21377|21356|21379.8|21358.8|21376.2|21355.2|0
1738745730000|2025-02-05 08:55:30|21377.5|21356.5|21379.9|21358.9|21379.9|21358.9|21377.5|21356.5|0
1738745740000|2025-02-05 08:55:40|21380|21359|21376.9|21355.9|21380|21359|21376.9|21355.9|0
1738745750000|2025-02-05 08:55:50|21377|21356|21377|21356|21378.4|21357.4|21377|21356|0
1738745760000|2025-02-05 08:56:00|21377.5|21356.5|21378|21357|21378.2|21357.2|21376.3|21355.3|0
1738745770000|2025-02-05 08:56:10|21375.8|21354.8|21375.7|21354.7|21376.4|21355.4|21375.7|21354.7|0
1738745780000|2025-02-05 08:56:20|21375.2|21354.2|21374.5|21353.5|21375.5|21354.5|21373.8|21352.8|0
1738745790000|2025-02-05 08:56:30|21373.3|21352.3|21375.5|21354.5|21375.5|21354.5|21372|21351|0
1738745800000|2025-02-05 08:56:40|21376.9|21355.9|21371.9|21350.9|21377.2|21356.2|21371.9|21350.9|0
1738745810000|2025-02-05 08:56:50|21371.5|21350.5|21375.7|21354.7|21375.8|21354.8|21371.5|21350.5|0
1738745820000|2025-02-05 08:57:00|21374.8|21353.8|21376.5|21355.5|21376.5|21355.5|21374.3|21353.3|0
1738745830000|2025-02-05 08:57:10|21377.2|21356.2|21376.7|21355.7|21377.2|21356.2|21376.4|21355.4|0
1738745840000|2025-02-05 08:57:20|21377.3|21356.3|21377.3|21356.3|21377.3|21356.3|21375.5|21354.5|0
1738745850000|2025-02-05 08:57:30|21376|21355|21376.8|21355.8|21377.3|21356.3|21376|21355|0
1738745860000|2025-02-05 08:57:40|21377|21356|21379.5|21358.5|21379.5|21358.5|21376.9|21355.9|0
1738745870000|2025-02-05 08:57:50|21379.8|21358.8|21379.2|21358.2|21379.8|21358.8|21378.8|21357.8|0
1738745880000|2025-02-05 08:58:00|21379.3|21358.3|21374.2|21353.2|21379.3|21358.3|21372.5|21351.5|0
1738745890000|2025-02-05 08:58:10|21374|21353|21375|21354|21375|21354|21371.9|21350.9|0
1738745900000|2025-02-05 08:58:20|21375.5|21354.5|21373.8|21352.8|21375.5|21354.5|21371.9|21350.9|0
1738745910000|2025-02-05 08:58:30|21372.8|21351.8|21372.4|21351.4|21372.8|21351.8|21371.7|21350.7|0
1738745920000|2025-02-05 08:58:40|21372.7|21351.7|21371.3|21350.3|21374.5|21353.5|21371.3|21350.3|0
1738745930000|2025-02-05 08:58:50|21371.7|21350.7|21371.7|21350.7|21371.9|21350.9|21371.3|21350.3|0
1738745940000|2025-02-05 08:59:00|21371.4|21350.4|21372.7|21351.7|21372.7|21351.7|21370.8|21349.8|0
1738745950000|2025-02-05 08:59:10|21372.8|21351.8|21369.9|21348.9|21375.4|21354.4|21369.9|21348.9|0
1738745960000|2025-02-05 08:59:20|21369.8|21348.8|21369.8|21348.8|21370|21349|21368.4|21347.4|0
1738745970000|2025-02-05 08:59:30|21370|21349|21370.4|21349.4|21371|21350|21369.8|21348.8|0
1738745980000|2025-02-05 08:59:40|21371|21350|21373.7|21352.7|21374.7|21353.7|21371|21350|0
1738745990000|2025-02-05 08:59:50|21373.9|21352.9|21373|21352|21374.3|21353.3|21372.8|21351.8|0
1738746000000|2025-02-05 09:00:00|21373.7|21352.7|21371|21350|21375|21354|21371|21350|0
1738746010000|2025-02-05 09:00:10|21369.8|21348.8|21366.7|21345.7|21369.8|21348.8|21366.3|21345.3|0
1738746020000|2025-02-05 09:00:20|21365.9|21344.9|21365.5|21344.5|21365.9|21344.9|21363|21342|0
1738746030000|2025-02-05 09:00:30|21365.8|21344.8|21364.3|21343.3|21365.9|21344.9|21362|21341|0
1738746040000|2025-02-05 09:00:40|21363.5|21342.5|21364|21343|21364.7|21343.7|21363.4|21342.4|0
1738746050000|2025-02-05 09:00:50|21362.9|21341.9|21367.8|21346.8|21367.8|21346.8|21362.9|21341.9|0
1738746060000|2025-02-05 09:01:00|21368.7|21347.7|21373.3|21352.3|21373.3|21352.3|21368.7|21347.7|0
1738746070000|2025-02-05 09:01:10|21373.8|21352.8|21375.7|21354.7|21377.2|21356.2|21373.5|21352.5|0
1738746080000|2025-02-05 09:01:20|21375.8|21354.8|21379|21358|21379|21358|21375.4|21354.4|0
1738746090000|2025-02-05 09:01:30|21379.4|21358.4|21380.2|21359.2|21384|21363|21379.4|21358.4|0
1738746100000|2025-02-05 09:01:40|21377.8|21356.8|21379.8|21358.8|21381.7|21360.7|21377.8|21356.8|0
1738746110000|2025-02-05 09:01:50|21380.3|21359.3|21380.2|21359.2|21381.9|21360.9|21379.5|21358.5|0
1738746120000|2025-02-05 09:02:00|21379.8|21358.8|21380.8|21359.8|21381|21360|21378.9|21357.9|0
1738746130000|2025-02-05 09:02:10|21379.9|21358.9|21382.7|21361.7|21382.9|21361.9|21379.4|21358.4|0
1738746140000|2025-02-05 09:02:20|21381.2|21360.2|21379.3|21358.3|21383.2|21362.2|21379.3|21358.3|0
1738746150000|2025-02-05 09:02:30|21380.3|21359.3|21383.5|21362.5|21383.5|21362.5|21380.3|21359.3|0
1738746160000|2025-02-05 09:02:40|21384.5|21363.5|21388.8|21367.8|21388.8|21367.8|21381|21360|0
1738746170000|2025-02-05 09:02:50|21387|21366|21390|21369|21390.3|21369.3|21386|21365|0
1738746180000|2025-02-05 09:03:00|21389.9|21368.9|21391.5|21370.5|21391.9|21370.9|21389.2|21368.2|0
1738746190000|2025-02-05 09:03:10|21391.8|21370.8|21386.3|21365.3|21391.8|21370.8|21384.9|21363.9|0
1738746200000|2025-02-05 09:03:20|21387.8|21366.8|21388.9|21367.9|21388.9|21367.9|21386.8|21365.8|0
1738746210000|2025-02-05 09:03:30|21389.9|21368.9|21390.3|21369.3|21390.3|21369.3|21387.8|21366.8|0
1738746220000|2025-02-05 09:03:40|21390.5|21369.5|21392.7|21371.7|21392.7|21371.7|21390.5|21369.5|0
1738746230000|2025-02-05 09:03:50|21392.5|21371.5|21396|21375|21396.5|21375.5|21390.9|21369.9|0
1738746240000|2025-02-05 09:04:00|21393.9|21372.9|21397.2|21376.2|21397.2|21376.2|21393.9|21372.9|0
1738746250000|2025-02-05 09:04:10|21397.8|21376.8|21399.3|21378.3|21401|21380|21397.8|21376.8|0
1738746260000|2025-02-05 09:04:20|21400.2|21379.2|21399.5|21378.5|21400.2|21379.2|21397.5|21376.5|0
1738746270000|2025-02-05 09:04:30|21399.4|21378.4|21397.5|21376.5|21400.2|21379.2|21397.5|21376.5|0
1738746280000|2025-02-05 09:04:40|21397.7|21376.7|21396.5|21375.5|21397.7|21376.7|21394.5|21373.5|0
1738746290000|2025-02-05 09:04:50|21397.5|21376.5|21398.5|21377.5|21399.3|21378.3|21397.5|21376.5|0
1738746300000|2025-02-05 09:05:00|21398.8|21377.8|21396.8|21375.8|21399.3|21378.3|21395.8|21374.8|0
1738746310000|2025-02-05 09:05:10|21396.5|21375.5|21394.9|21373.9|21396.5|21375.5|21394.7|21373.7|0
1738746320000|2025-02-05 09:05:20|21394.2|21373.2|21393.9|21372.9|21394.8|21373.8|21393.9|21372.9|0
1738746330000|2025-02-05 09:05:30|21394|21373|21394.3|21373.3|21394.4|21373.4|21393.3|21372.3|0
1738746340000|2025-02-05 09:05:40|21394.2|21373.2|21396.3|21375.3|21398.5|21377.5|21394.2|21373.2|0
1738746350000|2025-02-05 09:05:50|21396.4|21375.4|21397|21376|21397.9|21376.9|21395|21374|0
1738746360000|2025-02-05 09:06:00|21397.2|21376.2|21399.4|21378.4|21400.9|21379.9|21397.2|21376.2|0
1738746370000|2025-02-05 09:06:10|21399.9|21378.9|21400.4|21379.4|21401|21380|21399.7|21378.7|0
1738746380000|2025-02-05 09:06:20|21401.2|21380.2|21403|21382|21403|21382|21400.7|21379.7|0
1738746390000|2025-02-05 09:06:30|21402.5|21381.5|21402.4|21381.4|21403.8|21382.8|21402.3|21381.3|0
1738746400000|2025-02-05 09:06:40|21402.9|21381.9|21402.7|21381.7|21403.2|21382.2|21401.8|21380.8|0
1738746410000|2025-02-05 09:06:50|21403|21382|21403.7|21382.7|21403.7|21382.7|21401.2|21380.2|0
1738746420000|2025-02-05 09:07:00|21405.4|21384.4|21397.3|21376.3|21405.4|21384.4|21397.3|21376.3|0
1738746430000|2025-02-05 09:07:10|21396.2|21375.2|21396.7|21375.7|21396.7|21375.7|21394.2|21373.2|0
1738746440000|2025-02-05 09:07:20|21395.8|21374.8|21394.4|21373.4|21396.9|21375.9|21394.4|21373.4|0
1738746450000|2025-02-05 09:07:30|21394|21373|21394.5|21373.5|21395.5|21374.5|21393.8|21372.8|0
1738746460000|2025-02-05 09:07:40|21394.2|21373.2|21392.4|21371.4|21394.2|21373.2|21392.4|21371.4|0
1738746470000|2025-02-05 09:07:50|21391.7|21370.7|21391.8|21370.8|21391.8|21370.8|21390.7|21369.7|0
1738746480000|2025-02-05 09:08:00|21392|21371|21393.4|21372.4|21394.2|21373.2|21392|21371|0
1738746490000|2025-02-05 09:08:10|21394.4|21373.4|21394.3|21373.3|21394.5|21373.5|21393.4|21372.4|0
1738746500000|2025-02-05 09:08:20|21394.2|21373.2|21395.2|21374.2|21396.3|21375.3|21394.2|21373.2|0
1738746510000|2025-02-05 09:08:30|21394|21373|21395.4|21374.4|21395.5|21374.5|21393.7|21372.7|0
1738746520000|2025-02-05 09:08:40|21395|21374|21395.9|21374.9|21396|21375|21393.4|21372.4|0
1738746530000|2025-02-05 09:08:50|21397|21376|21396.4|21375.4|21400.4|21379.4|21396.4|21375.4|0
1738746540000|2025-02-05 09:09:00|21394.7|21373.7|21390.5|21369.5|21394.7|21373.7|21389.8|21368.8|0
1738746550000|2025-02-05 09:09:10|21390|21369|21388.3|21367.3|21390|21369|21387.5|21366.5|0
1738746560000|2025-02-05 09:09:20|21387.7|21366.7|21389.7|21368.7|21393.2|21372.2|21387.7|21366.7|0
1738746570000|2025-02-05 09:09:30|21388.9|21367.9|21390.3|21369.3|21391|21370|21388.9|21367.9|0
1738746580000|2025-02-05 09:09:40|21390.2|21369.2|21388.8|21367.8|21390.2|21369.2|21387.7|21366.7|0
1738746590000|2025-02-05 09:09:50|21389|21368|21391.7|21370.7|21391.9|21370.9|21389|21368|0
1738746600000|2025-02-05 09:10:00|21391.4|21370.4|21389.5|21368.5|21391.4|21370.4|21388.7|21367.7|0
1738746610000|2025-02-05 09:10:10|21389.3|21368.3|21384.7|21363.7|21389.3|21368.3|21384.7|21363.7|0
1738746620000|2025-02-05 09:10:20|21385.8|21364.8|21393|21372|21393|21372|21385.8|21364.8|0
1738746630000|2025-02-05 09:10:30|21392.8|21371.8|21397.4|21376.4|21397.4|21376.4|21392.8|21371.8|0
1738746640000|2025-02-05 09:10:40|21398|21377|21398|21377|21398.5|21377.5|21397.5|21376.5|0
1738746650000|2025-02-05 09:10:50|21398.5|21377.5|21399.5|21378.5|21399.5|21378.5|21398.5|21377.5|0
1738746660000|2025-02-05 09:11:00|21399.4|21378.4|21402.8|21381.8|21402.8|21381.8|21399.3|21378.3|0
1738746670000|2025-02-05 09:11:10|21401.9|21380.9|21401.5|21380.5|21402|21381|21400.5|21379.5|0
1738746680000|2025-02-05 09:11:20|21403|21382|21402.5|21381.5|21403|21382|21401.4|21380.4|0
1738746690000|2025-02-05 09:11:30|21402.3|21381.3|21400.7|21379.7|21402.3|21381.3|21400.5|21379.5|0
1738746700000|2025-02-05 09:11:40|21401.8|21380.8|21403|21382|21403|21382|21401.8|21380.8|0
1738746710000|2025-02-05 09:11:50|21405.3|21384.3|21403.9|21382.9|21406.2|21385.2|21403.9|21382.9|0
1738746720000|2025-02-05 09:12:00|21403.5|21382.5|21405.7|21384.7|21405.8|21384.8|21402.7|21381.7|0
1738746730000|2025-02-05 09:12:10|21406.2|21385.2|21405.2|21384.2|21408|21387|21403.7|21382.7|0
1738746740000|2025-02-05 09:12:20|21405.5|21384.5|21406.3|21385.3|21406.3|21385.3|21404.3|21383.3|0
1738746750000|2025-02-05 09:12:30|21405.7|21384.7|21405.9|21384.9|21406.3|21385.3|21405.7|21384.7|0
1738746760000|2025-02-05 09:12:40|21406|21385|21406|21385|21406.2|21385.2|21405.7|21384.7|0
1738746770000|2025-02-05 09:12:50|21405.4|21384.4|21404.9|21383.9|21405.7|21384.7|21404.8|21383.8|0
1738746780000|2025-02-05 09:13:00|21405.8|21384.8|21407.5|21386.5|21409.7|21388.7|21405.7|21384.7|0
1738746790000|2025-02-05 09:13:10|21407.4|21386.4|21407.7|21386.7|21409.3|21388.3|21407.4|21386.4|0
1738746800000|2025-02-05 09:13:20|21407.9|21386.9|21407.2|21386.2|21407.9|21386.9|21406.3|21385.3|0
1738746810000|2025-02-05 09:13:30|21406.7|21385.7|21405.9|21384.9|21406.8|21385.8|21405.7|21384.7|0
1738746820000|2025-02-05 09:13:40|21407.2|21386.2|21405.4|21384.4|21407.3|21386.3|21404.9|21383.9|0
1738746830000|2025-02-05 09:13:50|21405.2|21384.2|21404.4|21383.4|21405.5|21384.5|21404.3|21383.3|0
1738746840000|2025-02-05 09:14:00|21401.9|21380.9|21400.3|21379.3|21402.4|21381.4|21400.3|21379.3|0
1738746850000|2025-02-05 09:14:10|21401|21380|21399.3|21378.3|21401|21380|21399.3|21378.3|0
1738746860000|2025-02-05 09:14:20|21398.3|21377.3|21399.5|21378.5|21399.5|21378.5|21397.4|21376.4|0
1738746870000|2025-02-05 09:14:30|21399.9|21378.9|21401.3|21380.3|21402.5|21381.5|21399.8|21378.8|0
1738746880000|2025-02-05 09:14:40|21401.2|21380.2|21400.3|21379.3|21401.2|21380.2|21400.3|21379.3|0
1738746890000|2025-02-05 09:14:50|21400|21379|21400.8|21379.8|21401.5|21380.5|21399.8|21378.8|0
1738746900000|2025-02-05 09:15:00|21400|21379|21400.9|21379.9|21401.3|21380.3|21399.7|21378.7|0
1738746910000|2025-02-05 09:15:10|21401.5|21380.5|21401.2|21380.2|21402.3|21381.3|21401.2|21380.2|0
1738746920000|2025-02-05 09:15:20|21399.8|21378.8|21399.4|21378.4|21400.8|21379.8|21399.4|21378.4|0
1738746930000|2025-02-05 09:15:30|21399.9|21378.9|21398|21377|21401.5|21380.5|21398|21377|0
1738746940000|2025-02-05 09:15:40|21397.4|21376.4|21397.4|21376.4|21397.5|21376.5|21395.9|21374.9|0
1738746950000|2025-02-05 09:15:50|21398.3|21377.3|21398.5|21377.5|21399|21378|21397.7|21376.7|0
1738746960000|2025-02-05 09:16:00|21397.5|21376.5|21395.3|21374.3|21397.5|21376.5|21395.3|21374.3|0
1738746970000|2025-02-05 09:16:10|21395|21374|21395.7|21374.7|21396.9|21375.9|21395|21374|0
1738746980000|2025-02-05 09:16:20|21395.8|21374.8|21397.3|21376.3|21397.3|21376.3|21393.8|21372.8|0
1738746990000|2025-02-05 09:16:30|21396.5|21375.5|21395|21374|21396.5|21375.5|21393.8|21372.8|0
1738747000000|2025-02-05 09:16:40|21394|21373|21395.7|21374.7|21397.3|21376.3|21394|21373|0
1738747010000|2025-02-05 09:16:50|21394.8|21373.8|21395.5|21374.5|21395.8|21374.8|21394.5|21373.5|0
1738747020000|2025-02-05 09:17:00|21394.8|21373.8|21394|21373|21394.8|21373.8|21393.4|21372.4|0
1738747030000|2025-02-05 09:17:10|21393.8|21372.8|21392.9|21371.9|21394.2|21373.2|21392.9|21371.9|0
1738747040000|2025-02-05 09:17:20|21393.3|21372.3|21390|21369|21393.4|21372.4|21390|21369|0
1738747050000|2025-02-05 09:17:30|21391.2|21370.2|21392.4|21371.4|21392.8|21371.8|21390.7|21369.7|0
1738747060000|2025-02-05 09:17:40|21392.8|21371.8|21390|21369|21392.8|21371.8|21389.8|21368.8|0
1738747070000|2025-02-05 09:17:50|21389.9|21368.9|21392.5|21371.5|21393|21372|21389.7|21368.7|0
1738747080000|2025-02-05 09:18:00|21392.2|21371.2|21392|21371|21392.8|21371.8|21390.5|21369.5|0
1738747090000|2025-02-05 09:18:10|21387.2|21366.2|21387.7|21366.7|21387.7|21366.7|21385.7|21364.7|0
1738747100000|2025-02-05 09:18:20|21387.5|21366.5|21387.4|21366.4|21388.8|21367.8|21387|21366|0
1738747110000|2025-02-05 09:18:30|21387.2|21366.2|21387.3|21366.3|21387.4|21366.4|21386.4|21365.4|0
1738747120000|2025-02-05 09:18:40|21388.2|21367.2|21388.5|21367.5|21388.7|21367.7|21388.2|21367.2|0
1738747130000|2025-02-05 09:18:50|21391.2|21370.2|21388.5|21367.5|21391.3|21370.3|21388.3|21367.3|0
1738747140000|2025-02-05 09:19:00|21388.2|21367.2|21387.3|21366.3|21388.7|21367.7|21386.4|21365.4|0
1738747150000|2025-02-05 09:19:10|21388.5|21367.5|21387|21366|21388.5|21367.5|21387|21366|0
1738747160000|2025-02-05 09:19:20|21387.5|21366.5|21388.2|21367.2|21388.2|21367.2|21386.9|21365.9|0
1738747170000|2025-02-05 09:19:30|21388.3|21367.3|21387|21366|21388.8|21367.8|21386.3|21365.3|0
1738747180000|2025-02-05 09:19:40|21386.8|21365.8|21387.3|21366.3|21387.3|21366.3|21385.4|21364.4|0
1738747190000|2025-02-05 09:19:50|21387|21366|21388.5|21367.5|21388.5|21367.5|21386.7|21365.7|0
1738747200000|2025-02-05 09:20:00|21387.9|21366.9|21389|21368|21389.8|21368.8|21387.9|21366.9|0
1738747210000|2025-02-05 09:20:10|21389.8|21368.8|21389|21368|21389.9|21368.9|21387.3|21366.3|0
1738747220000|2025-02-05 09:20:20|21388.8|21367.8|21390|21369|21390|21369|21388.5|21367.5|0
1738747230000|2025-02-05 09:20:30|21389.9|21368.9|21390.5|21369.5|21390.7|21369.7|21389.5|21368.5|0
1738747240000|2025-02-05 09:20:40|21390.7|21369.7|21390|21369|21390.9|21369.9|21389.3|21368.3|0
1738747250000|2025-02-05 09:20:50|21390.3|21369.3|21390.4|21369.4|21390.7|21369.7|21390.2|21369.2|0
1738747260000|2025-02-05 09:21:00|21390.7|21369.7|21390.8|21369.8|21390.8|21369.8|21389|21368|0
1738747270000|2025-02-05 09:21:10|21390.9|21369.9|21394.3|21373.3|21394.5|21373.5|21390.4|21369.4|0
1738747280000|2025-02-05 09:21:20|21393.5|21372.5|21387.7|21366.7|21393.5|21372.5|21386.2|21365.2|0
1738747290000|2025-02-05 09:21:30|21388|21367|21386.2|21365.2|21388.8|21367.8|21386.2|21365.2|0
1738747300000|2025-02-05 09:21:40|21385.8|21364.8|21386|21365|21386.2|21365.2|21384.9|21363.9|0
1738747310000|2025-02-05 09:21:50|21386.3|21365.3|21383.3|21362.3|21386.3|21365.3|21383.3|21362.3|0
1738747320000|2025-02-05 09:22:00|21384.3|21363.3|21384.5|21363.5|21384.5|21363.5|21382.7|21361.7|0
1738747330000|2025-02-05 09:22:10|21384.4|21363.4|21383.5|21362.5|21384.4|21363.4|21383.5|21362.5|0
1738747340000|2025-02-05 09:22:20|21383.7|21362.7|21384|21363|21384.4|21363.4|21383.3|21362.3|0
1738747350000|2025-02-05 09:22:30|21382.8|21361.8|21384.5|21363.5|21384.5|21363.5|21382.8|21361.8|0
1738747360000|2025-02-05 09:22:40|21384|21363|21383.4|21362.4|21384.2|21363.2|21382.7|21361.7|0
1738747370000|2025-02-05 09:22:50|21377.4|21356.4|21377.3|21356.3|21378|21357|21375.5|21354.5|0
1738747380000|2025-02-05 09:23:00|21377|21356|21377.4|21356.4|21377.4|21356.4|21376.5|21355.5|0
1738747390000|2025-02-05 09:23:10|21377.3|21356.3|21379.3|21358.3|21380.9|21359.9|21377|21356|0
1738747400000|2025-02-05 09:23:20|21379.5|21358.5|21379.8|21358.8|21379.8|21358.8|21379.4|21358.4|0
1738747410000|2025-02-05 09:23:30|21379.4|21358.4|21380.5|21359.5|21380.5|21359.5|21379.4|21358.4|0
1738747420000|2025-02-05 09:23:40|21379.5|21358.5|21381.3|21360.3|21381.3|21360.3|21379.5|21358.5|0
1738747430000|2025-02-05 09:23:50|21380.9|21359.9|21379.8|21358.8|21380.9|21359.9|21379.5|21358.5|0
1738747440000|2025-02-05 09:24:00|21376.5|21355.5|21375.8|21354.8|21377|21356|21375.8|21354.8|0
1738747450000|2025-02-05 09:24:10|21376.2|21355.2|21376|21355|21376.5|21355.5|21376|21355|0
1738747460000|2025-02-05 09:24:20|21372|21351|21372.4|21351.4|21373.5|21352.5|21371.7|21350.7|0
1738747470000|2025-02-05 09:24:30|21372.3|21351.3|21375|21354|21375|21354|21372.3|21351.3|0
1738747480000|2025-02-05 09:24:40|21375.3|21354.3|21373.9|21352.9|21375.5|21354.5|21373.9|21352.9|0
1738747490000|2025-02-05 09:24:50|21373.4|21352.4|21370.4|21349.4|21373.9|21352.9|21370.4|21349.4|0
1738747500000|2025-02-05 09:25:00|21368.9|21347.9|21367.9|21346.9|21369.5|21348.5|21366.7|21345.7|0
1738747510000|2025-02-05 09:25:10|21368.4|21347.4|21367.2|21346.2|21368.8|21347.8|21364.8|21343.8|0
1738747520000|2025-02-05 09:25:20|21366|21345|21370.3|21349.3|21371.2|21350.2|21365.4|21344.4|0
1738747530000|2025-02-05 09:25:30|21370.5|21349.5|21369|21348|21370.5|21349.5|21369|21348|0
1738747540000|2025-02-05 09:25:40|21369.5|21348.5|21369.4|21348.4|21370.2|21349.2|21369|21348|0
1738747550000|2025-02-05 09:25:50|21369.3|21348.3|21370.3|21349.3|21370.7|21349.7|21368.7|21347.7|0
1738747560000|2025-02-05 09:26:00|21370.4|21349.4|21371.8|21350.8|21372.8|21351.8|21370.4|21349.4|0
1738747570000|2025-02-05 09:26:10|21372.5|21351.5|21376.7|21355.7|21376.7|21355.7|21370.9|21349.9|0
1738747580000|2025-02-05 09:26:20|21376.8|21355.8|21376.3|21355.3|21377.2|21356.2|21376.3|21355.3|0
1738747590000|2025-02-05 09:26:30|21376.7|21355.7|21377.3|21356.3|21377.4|21356.4|21375.8|21354.8|0
1738747600000|2025-02-05 09:26:40|21377|21356|21377.8|21356.8|21379.5|21358.5|21377|21356|0
1738747610000|2025-02-05 09:26:50|21377.9|21356.9|21377.3|21356.3|21378.8|21357.8|21377.2|21356.2|0
1738747620000|2025-02-05 09:27:00|21377.5|21356.5|21376.5|21355.5|21377.8|21356.8|21376.5|21355.5|0
1738747630000|2025-02-05 09:27:10|21375.7|21354.7|21376.5|21355.5|21376.5|21355.5|21375.2|21354.2|0
1738747640000|2025-02-05 09:27:20|21376.8|21355.8|21375.7|21354.7|21376.8|21355.8|21375.7|21354.7|0
1738747650000|2025-02-05 09:27:30|21375.5|21354.5|21376.7|21355.7|21376.7|21355.7|21375.3|21354.3|0
1738747660000|2025-02-05 09:27:40|21376.5|21355.5|21376.2|21355.2|21377|21356|21376|21355|0
1738747670000|2025-02-05 09:27:50|21375.9|21354.9|21376.8|21355.8|21377|21356|21375.9|21354.9|0
1738747680000|2025-02-05 09:28:00|21375.5|21354.5|21374.4|21353.4|21375.9|21354.9|21374.4|21353.4|0
1738747690000|2025-02-05 09:28:10|21374.3|21353.3|21371.9|21350.9|21375|21354|21371.9|21350.9|0
1738747700000|2025-02-05 09:28:20|21371.8|21350.8|21372|21351|21372|21351|21370.4|21349.4|0
1738747710000|2025-02-05 09:28:30|21372.2|21351.2|21373.7|21352.7|21373.7|21352.7|21372|21351|0
1738747720000|2025-02-05 09:28:40|21373.5|21352.5|21374.2|21353.2|21376.5|21355.5|21373.5|21352.5|0
1738747730000|2025-02-05 09:28:50|21374|21353|21374.2|21353.2|21375.2|21354.2|21374|21353|0
1738747740000|2025-02-05 09:29:00|21374.4|21353.4|21373.9|21352.9|21375.3|21354.3|21373.9|21352.9|0
1738747750000|2025-02-05 09:29:10|21373|21352|21371.8|21350.8|21373|21352|21371.4|21350.4|0
1738747760000|2025-02-05 09:29:20|21372.3|21351.3|21372.8|21351.8|21373.3|21352.3|21372.3|21351.3|0
1738747770000|2025-02-05 09:29:30|21373.2|21352.2|21373.9|21352.9|21373.9|21352.9|21372.7|21351.7|0
1738747780000|2025-02-05 09:29:40|21373.8|21352.8|21372.7|21351.7|21373.8|21352.8|21372.3|21351.3|0
1738747790000|2025-02-05 09:29:50|21373|21352|21370.4|21349.4|21373|21352|21370.4|21349.4|0
1738747800000|2025-02-05 09:30:00|21369.8|21348.8|21369.5|21348.5|21369.8|21348.8|21367.4|21346.4|0
1738747810000|2025-02-05 09:30:10|21369.3|21348.3|21365.5|21344.5|21369.3|21348.3|21365.4|21344.4|0
1738747820000|2025-02-05 09:30:20|21365.3|21344.3|21366.8|21345.8|21367.2|21346.2|21365.3|21344.3|0
1738747830000|2025-02-05 09:30:30|21367.8|21346.8|21371.5|21350.5|21371.5|21350.5|21367.8|21346.8|0
1738747840000|2025-02-05 09:30:40|21372.3|21351.3|21372.4|21351.4|21372.5|21351.5|21370.9|21349.9|0
1738747850000|2025-02-05 09:30:50|21372.2|21351.2|21372.3|21351.3|21372.3|21351.3|21371|21350|0
1738747860000|2025-02-05 09:31:00|21371|21350|21372.2|21351.2|21372.8|21351.8|21371|21350|0
1738747870000|2025-02-05 09:31:10|21372|21351|21372.5|21351.5|21373.8|21352.8|21371.4|21350.4|0
1738747880000|2025-02-05 09:31:20|21372.8|21351.8|21371.8|21350.8|21372.8|21351.8|21371.8|21350.8|0
1738747890000|2025-02-05 09:31:30|21372.5|21351.5|21372.5|21351.5|21372.5|21351.5|21371|21350|0
1738747900000|2025-02-05 09:31:40|21372.4|21351.4|21371|21350|21372.5|21351.5|21370.7|21349.7|0
1738747910000|2025-02-05 09:31:50|21370.9|21349.9|21366.8|21345.8|21370.9|21349.9|21366|21345|0
1738747920000|2025-02-05 09:32:00|21367|21346|21360.5|21339.5|21367|21346|21360.5|21339.5|0
1738747930000|2025-02-05 09:32:10|21360.3|21339.3|21361|21340|21362.5|21341.5|21359.5|21338.5|0
1738747940000|2025-02-05 09:32:20|21361.5|21340.5|21361.3|21340.3|21362|21341|21360.9|21339.9|0
1738747950000|2025-02-05 09:32:30|21360.7|21339.7|21360.9|21339.9|21362.7|21341.7|21360.7|21339.7|0
1738747960000|2025-02-05 09:32:40|21360.8|21339.8|21361.4|21340.4|21362.3|21341.3|21360.8|21339.8|0
1738747970000|2025-02-05 09:32:50|21361.5|21340.5|21360.8|21339.8|21361.5|21340.5|21360.2|21339.2|0
1738747980000|2025-02-05 09:33:00|21359.9|21338.9|21361.5|21340.5|21361.5|21340.5|21359.9|21338.9|0
1738747990000|2025-02-05 09:33:10|21361.4|21340.4|21358.8|21337.8|21361.4|21340.4|21358.3|21337.3|0
1738748000000|2025-02-05 09:33:20|21358.5|21337.5|21359|21338|21360.3|21339.3|21358.3|21337.3|0
1738748010000|2025-02-05 09:33:30|21360.2|21339.2|21358.7|21337.7|21360.3|21339.3|21358.5|21337.5|0
1738748020000|2025-02-05 09:33:40|21357.3|21336.3|21361.3|21340.3|21362.2|21341.2|21357.3|21336.3|0
1738748030000|2025-02-05 09:33:50|21361.2|21340.2|21360.9|21339.9|21361.3|21340.3|21360.8|21339.8|0
1738748040000|2025-02-05 09:34:00|21360.7|21339.7|21360.2|21339.2|21361.7|21340.7|21359.8|21338.8|0
1738748050000|2025-02-05 09:34:10|21359.8|21338.8|21359.5|21338.5|21360.8|21339.8|21358|21337|0
1738748060000|2025-02-05 09:34:20|21360.5|21339.5|21363|21342|21363|21342|21360.5|21339.5|0
1738748070000|2025-02-05 09:34:30|21362.5|21341.5|21361.7|21340.7|21362.5|21341.5|21361.4|21340.4|0
1738748080000|2025-02-05 09:34:40|21361.5|21340.5|21363.3|21342.3|21363.3|21342.3|21361.5|21340.5|0
1738748090000|2025-02-05 09:34:50|21361.8|21340.8|21363.2|21342.2|21363.2|21342.2|21361.7|21340.7|0
1738748100000|2025-02-05 09:35:00|21364.8|21343.8|21371|21350|21371|21350|21364.8|21343.8|0
1738748110000|2025-02-05 09:35:10|21370.3|21349.3|21370.9|21349.9|21370.9|21349.9|21368.3|21347.3|0
1738748120000|2025-02-05 09:35:20|21370.5|21349.5|21370.3|21349.3|21371.5|21350.5|21369.8|21348.8|0
1738748130000|2025-02-05 09:35:30|21367.9|21346.9|21367.4|21346.4|21368.7|21347.7|21367.4|21346.4|0
1738748140000|2025-02-05 09:35:40|21367.8|21346.8|21366.5|21345.5|21368.3|21347.3|21366|21345|0
1738748150000|2025-02-05 09:35:50|21367.3|21346.3|21365.8|21344.8|21368|21347|21365.8|21344.8|0
1738748160000|2025-02-05 09:36:00|21365.9|21344.9|21365.8|21344.8|21366|21345|21365.2|21344.2|0
1738748170000|2025-02-05 09:36:10|21365.3|21344.3|21362.3|21341.3|21365.7|21344.7|21361.2|21340.2|0
1738748180000|2025-02-05 09:36:20|21362.5|21341.5|21363|21342|21363.3|21342.3|21362.4|21341.4|0
1738748190000|2025-02-05 09:36:30|21363.3|21342.3|21362.5|21341.5|21363.3|21342.3|21361.8|21340.8|0
1738748200000|2025-02-05 09:36:40|21362|21341|21361.4|21340.4|21362.7|21341.7|21360.8|21339.8|0
1738748210000|2025-02-05 09:36:50|21361.2|21340.2|21361.3|21340.3|21362.3|21341.3|21361.2|21340.2|0
1738748220000|2025-02-05 09:37:00|21361.4|21340.4|21362|21341|21362.4|21341.4|21361.3|21340.3|0
1738748230000|2025-02-05 09:37:10|21361.5|21340.5|21361.5|21340.5|21363.3|21342.3|21361.4|21340.4|0
1738748240000|2025-02-05 09:37:20|21361.9|21340.9|21361.7|21340.7|21362.2|21341.2|21360.4|21339.4|0
1738748250000|2025-02-05 09:37:30|21363.4|21342.4|21361.5|21340.5|21364.4|21343.4|21361.3|21340.3|0
1738748260000|2025-02-05 09:37:40|21361.8|21340.8|21361|21340|21362.5|21341.5|21361|21340|0
1738748270000|2025-02-05 09:37:50|21360.5|21339.5|21364.5|21343.5|21364.8|21343.8|21360.5|21339.5|0
1738748280000|2025-02-05 09:38:00|21365.5|21344.5|21363.5|21342.5|21365.5|21344.5|21363|21342|0
1738748290000|2025-02-05 09:38:10|21363.7|21342.7|21364.4|21343.4|21365.7|21344.7|21363.7|21342.7|0
1738748300000|2025-02-05 09:38:20|21364.7|21343.7|21365.2|21344.2|21365.2|21344.2|21364.4|21343.4|0
1738748310000|2025-02-05 09:38:30|21364.7|21343.7|21363.8|21342.8|21365.8|21344.8|21363.8|21342.8|0
1738748320000|2025-02-05 09:38:40|21363.9|21342.9|21365.5|21344.5|21366|21345|21363.8|21342.8|0
1738748330000|2025-02-05 09:38:50|21365.9|21344.9|21365|21344|21367.5|21346.5|21365|21344|0
1738748340000|2025-02-05 09:39:00|21365.2|21344.2|21364.3|21343.3|21365.2|21344.2|21363.8|21342.8|0
1738748350000|2025-02-05 09:39:10|21364|21343|21362|21341|21364|21343|21361.5|21340.5|0
1738748360000|2025-02-05 09:39:20|21362.2|21341.2|21362.5|21341.5|21362.5|21341.5|21361.5|21340.5|0
1738748370000|2025-02-05 09:39:30|21362.2|21341.2|21360.8|21339.8|21363.2|21342.2|21360.8|21339.8|0
1738748380000|2025-02-05 09:39:40|21361|21340|21362.9|21341.9|21362.9|21341.9|21361|21340|0
1738748390000|2025-02-05 09:39:50|21362.5|21341.5|21361.3|21340.3|21362.7|21341.7|21361.3|21340.3|0
1738748400000|2025-02-05 09:40:00|21361.8|21340.8|21360.4|21339.4|21361.8|21340.8|21360.4|21339.4|0
1738748410000|2025-02-05 09:40:10|21361.2|21340.2|21362.3|21341.3|21362.9|21341.9|21361|21340|0
1738748420000|2025-02-05 09:40:20|21361.8|21340.8|21362.8|21341.8|21363|21342|21361.8|21340.8|0
1738748430000|2025-02-05 09:40:30|21363.3|21342.3|21363|21342|21365.5|21344.5|21363|21342|0
1738748440000|2025-02-05 09:40:40|21364.5|21343.5|21365.7|21344.7|21366.2|21345.2|21364.5|21343.5|0
1738748450000|2025-02-05 09:40:50|21365.5|21344.5|21365.8|21344.8|21367.4|21346.4|21365.3|21344.3|0
1738748460000|2025-02-05 09:41:00|21365.7|21344.7|21366.8|21345.8|21366.8|21345.8|21365.5|21344.5|0
1738748470000|2025-02-05 09:41:10|21366.5|21345.5|21366.3|21345.3|21366.7|21345.7|21366.2|21345.2|0
1738748480000|2025-02-05 09:41:20|21366.4|21345.4|21364.8|21343.8|21366.5|21345.5|21363.8|21342.8|0
1738748490000|2025-02-05 09:41:30|21364.4|21343.4|21365.4|21344.4|21365.4|21344.4|21362.9|21341.9|0
1738748500000|2025-02-05 09:41:40|21365.5|21344.5|21364.8|21343.8|21365.5|21344.5|21364.4|21343.4|0
1738748510000|2025-02-05 09:41:50|21365|21344|21360|21339|21365|21344|21360|21339|0
1738748520000|2025-02-05 09:42:00|21357.9|21336.9|21355.8|21334.8|21359.7|21338.7|21355.8|21334.8|0
1738748530000|2025-02-05 09:42:10|21350.4|21329.4|21349.2|21328.2|21353.4|21332.4|21346.9|21325.9|0
1738748540000|2025-02-05 09:42:20|21348.2|21327.2|21348.2|21327.2|21350|21329|21347.8|21326.8|0
1738748550000|2025-02-05 09:42:30|21347|21326|21346.9|21325.9|21348.7|21327.7|21346|21325|0
1738748560000|2025-02-05 09:42:40|21346.8|21325.8|21345.8|21324.8|21346.8|21325.8|21345.3|21324.3|0
1738748570000|2025-02-05 09:42:50|21345.9|21324.9|21344.8|21323.8|21346.9|21325.9|21344.8|21323.8|0
1738748580000|2025-02-05 09:43:00|21344.7|21323.7|21350.3|21329.3|21350.3|21329.3|21343.7|21322.7|0
1738748590000|2025-02-05 09:43:10|21350.8|21329.8|21348.7|21327.7|21350.8|21329.8|21348.7|21327.7|0
1738748600000|2025-02-05 09:43:20|21349.3|21328.3|21347.9|21326.9|21349.3|21328.3|21347.5|21326.5|0
1738748610000|2025-02-05 09:43:30|21347.4|21326.4|21346.5|21325.5|21348.3|21327.3|21345.5|21324.5|0
1738748620000|2025-02-05 09:43:40|21346.3|21325.3|21341|21320|21346.3|21325.3|21341|21320|0
1738748630000|2025-02-05 09:43:50|21342|21321|21344.5|21323.5|21346.4|21325.4|21342|21321|0
1738748640000|2025-02-05 09:44:00|21344.3|21323.3|21347|21326|21347|21326|21344.3|21323.3|0
1738748650000|2025-02-05 09:44:10|21346|21325|21349|21328|21349.5|21328.5|21346|21325|0
1738748660000|2025-02-05 09:44:20|21348.9|21327.9|21352|21331|21352|21331|21348.9|21327.9|0
1738748670000|2025-02-05 09:44:30|21352.3|21331.3|21351.7|21330.7|21354.2|21333.2|21351.7|21330.7|0
1738748680000|2025-02-05 09:44:40|21350.5|21329.5|21350.9|21329.9|21350.9|21329.9|21348.8|21327.8|0
1738748690000|2025-02-05 09:44:50|21351.4|21330.4|21348.8|21327.8|21351.4|21330.4|21348.8|21327.8|0
1738748700000|2025-02-05 09:45:00|21349|21328|21347.7|21326.7|21349.2|21328.2|21347.7|21326.7|0
1738748710000|2025-02-05 09:45:10|21347.5|21326.5|21347.4|21326.4|21347.5|21326.5|21345.8|21324.8|0
1738748720000|2025-02-05 09:45:20|21347.7|21326.7|21348.2|21327.2|21349.9|21328.9|21347.7|21326.7|0
1738748730000|2025-02-05 09:45:30|21348|21327|21347.5|21326.5|21348.2|21327.2|21347.2|21326.2|0
1738748740000|2025-02-05 09:45:40|21347.8|21326.8|21347.5|21326.5|21348.4|21327.4|21347.5|21326.5|0
1738748750000|2025-02-05 09:45:50|21348|21327|21349.2|21328.2|21349.2|21328.2|21347.9|21326.9|0
1738748760000|2025-02-05 09:46:00|21350.5|21329.5|21351.4|21330.4|21354.4|21333.4|21350.5|21329.5|0
1738748770000|2025-02-05 09:46:10|21351.5|21330.5|21350.8|21329.8|21352|21331|21350.2|21329.2|0
1738748780000|2025-02-05 09:46:20|21350.7|21329.7|21350.3|21329.3|21350.7|21329.7|21349.2|21328.2|0
1738748790000|2025-02-05 09:46:30|21350.4|21329.4|21352|21331|21352|21331|21350.3|21329.3|0
1738748800000|2025-02-05 09:46:40|21351|21330|21351.3|21330.3|21351.8|21330.8|21350.4|21329.4|0
1738748810000|2025-02-05 09:46:50|21351.5|21330.5|21352.9|21331.9|21352.9|21331.9|21351.4|21330.4|0
1738748820000|2025-02-05 09:47:00|21353.3|21332.3|21356.4|21335.4|21357.5|21336.5|21353.3|21332.3|0
1738748830000|2025-02-05 09:47:10|21355.5|21334.5|21354.5|21333.5|21355.8|21334.8|21353.2|21332.2|0
1738748840000|2025-02-05 09:47:20|21354.3|21333.3|21353.3|21332.3|21354.3|21333.3|21352.3|21331.3|0
1738748850000|2025-02-05 09:47:30|21353.5|21332.5|21352.8|21331.8|21353.5|21332.5|21351.4|21330.4|0
1738748860000|2025-02-05 09:47:40|21352.5|21331.5|21356|21335|21357.4|21336.4|21352.5|21331.5|0
1738748870000|2025-02-05 09:47:50|21355.8|21334.8|21358|21337|21358|21337|21355.8|21334.8|0
1738748880000|2025-02-05 09:48:00|21357.7|21336.7|21346.2|21325.2|21357.7|21336.7|21346.2|21325.2|0
1738748890000|2025-02-05 09:48:10|21345.4|21324.4|21345.8|21324.8|21345.8|21324.8|21344.9|21323.9|0
1738748900000|2025-02-05 09:48:20|21347.3|21326.3|21347.5|21326.5|21348.7|21327.7|21347.3|21326.3|0
1738748910000|2025-02-05 09:48:30|21347.8|21326.8|21348.2|21327.2|21348.2|21327.2|21347.3|21326.3|0
1738748920000|2025-02-05 09:48:40|21347.8|21326.8|21346.2|21325.2|21348|21327|21346.2|21325.2|0
1738748930000|2025-02-05 09:48:50|21344.9|21323.9|21343.8|21322.8|21346|21325|21343.8|21322.8|0
1738748940000|2025-02-05 09:49:00|21344|21323|21346.2|21325.2|21346.8|21325.8|21343.7|21322.7|0
1738748950000|2025-02-05 09:49:10|21345.3|21324.3|21344|21323|21345.3|21324.3|21343.8|21322.8|0
1738748960000|2025-02-05 09:49:20|21344.3|21323.3|21344.4|21323.4|21345.4|21324.4|21344.3|21323.3|0
1738748970000|2025-02-05 09:49:30|21344.2|21323.2|21344.8|21323.8|21344.9|21323.9|21343.4|21322.4|0
1738748980000|2025-02-05 09:49:40|21345.3|21324.3|21346.9|21325.9|21349.8|21328.8|21345.3|21324.3|0
1738748990000|2025-02-05 09:49:50|21346.5|21325.5|21348.3|21327.3|21349.3|21328.3|21346.5|21325.5|0
1738749000000|2025-02-05 09:50:00|21348.5|21327.5|21352.5|21331.5|21352.5|21331.5|21348.5|21327.5|0
1738749010000|2025-02-05 09:50:10|21352.4|21331.4|21352.4|21331.4|21352.4|21331.4|21351|21330|0
1738749020000|2025-02-05 09:50:20|21353|21332|21351.7|21330.7|21353|21332|21351|21330|0
1738749030000|2025-02-05 09:50:30|21351.8|21330.8|21351|21330|21351.9|21330.9|21350|21329|0
1738749040000|2025-02-05 09:50:40|21350.8|21329.8|21352.2|21331.2|21352.3|21331.3|21350.3|21329.3|0
1738749050000|2025-02-05 09:50:50|21352.4|21331.4|21355.5|21334.5|21355.5|21334.5|21351.5|21330.5|0
1738749060000|2025-02-05 09:51:00|21354.9|21333.9|21352.3|21331.3|21354.9|21333.9|21352.3|21331.3|0
1738749070000|2025-02-05 09:51:10|21350.8|21329.8|21349.8|21328.8|21350.8|21329.8|21348.2|21327.2|0
1738749080000|2025-02-05 09:51:20|21349.5|21328.5|21350|21329|21350|21329|21348.5|21327.5|0
1738749090000|2025-02-05 09:51:30|21350.9|21329.9|21351.5|21330.5|21352|21331|21350|21329|0
1738749100000|2025-02-05 09:51:40|21350.9|21329.9|21350.2|21329.2|21351.5|21330.5|21350|21329|0
1738749110000|2025-02-05 09:51:50|21350|21329|21350.4|21329.4|21350.5|21329.5|21349.9|21328.9|0
1738749120000|2025-02-05 09:52:00|21350.3|21329.3|21351.3|21330.3|21352.3|21331.3|21350.3|21329.3|0
1738749130000|2025-02-05 09:52:10|21351.2|21330.2|21354|21333|21354|21333|21351.2|21330.2|0
1738749140000|2025-02-05 09:52:20|21354.5|21333.5|21355.5|21334.5|21355.7|21334.7|21354|21333|0
1738749150000|2025-02-05 09:52:30|21355.3|21334.3|21353.5|21332.5|21355.5|21334.5|21353.5|21332.5|0
1738749160000|2025-02-05 09:52:40|21353.3|21332.3|21354.3|21333.3|21354.3|21333.3|21353.3|21332.3|0
1738749170000|2025-02-05 09:52:50|21354.5|21333.5|21354.3|21333.3|21354.7|21333.7|21354.3|21333.3|0
1738749180000|2025-02-05 09:53:00|21354.7|21333.7|21354.7|21333.7|21355.5|21334.5|21354.5|21333.5|0
1738749190000|2025-02-05 09:53:10|21355.5|21334.5|21355.5|21334.5|21357.8|21336.8|21355.5|21334.5|0
1738749200000|2025-02-05 09:53:20|21355.8|21334.8|21355.3|21334.3|21356|21335|21354.8|21333.8|0
1738749210000|2025-02-05 09:53:30|21355.2|21334.2|21353.5|21332.5|21355.2|21334.2|21353.5|21332.5|0
1738749220000|2025-02-05 09:53:40|21353.9|21332.9|21354.5|21333.5|21354.7|21333.7|21353.5|21332.5|0
1738749230000|2025-02-05 09:53:50|21354.7|21333.7|21355.2|21334.2|21355.8|21334.8|21354.7|21333.7|0
1738749240000|2025-02-05 09:54:00|21354.9|21333.9|21354|21333|21355.3|21334.3|21353.9|21332.9|0
1738749250000|2025-02-05 09:54:10|21352.5|21331.5|21354.8|21333.8|21355.4|21334.4|21352.5|21331.5|0
1738749260000|2025-02-05 09:54:20|21355|21334|21355.3|21334.3|21356.7|21335.7|21355|21334|0
1738749270000|2025-02-05 09:54:30|21355.4|21334.4|21356.3|21335.3|21356.5|21335.5|21355.4|21334.4|0
1738749280000|2025-02-05 09:54:40|21356.5|21335.5|21356.2|21335.2|21356.7|21335.7|21355.3|21334.3|0
1738749290000|2025-02-05 09:54:50|21355.9|21334.9|21355.4|21334.4|21356.2|21335.2|21355.2|21334.2|0
1738749300000|2025-02-05 09:55:00|21355.3|21334.3|21354.7|21333.7|21355.3|21334.3|21354|21333|0
1738749310000|2025-02-05 09:55:10|21354.5|21333.5|21354.5|21333.5|21355.5|21334.5|21353.9|21332.9|0
1738749320000|2025-02-05 09:55:20|21352.8|21331.8|21355.3|21334.3|21355.3|21334.3|21352.8|21331.8|0
1738749330000|2025-02-05 09:55:30|21354.9|21333.9|21354|21333|21355.5|21334.5|21354|21333|0
1738749340000|2025-02-05 09:55:40|21354.7|21333.7|21355.2|21334.2|21355.7|21334.7|21354.3|21333.3|0
1738749350000|2025-02-05 09:55:50|21355.3|21334.3|21360.7|21339.7|21360.7|21339.7|21355.3|21334.3|0
1738749360000|2025-02-05 09:56:00|21359.9|21338.9|21358.4|21337.4|21359.9|21338.9|21357.8|21336.8|0
1738749370000|2025-02-05 09:56:10|21358.3|21337.3|21359.4|21338.4|21359.4|21338.4|21358.2|21337.2|0
1738749380000|2025-02-05 09:56:20|21360.4|21339.4|21357|21336|21360.4|21339.4|21356.9|21335.9|0
1738749390000|2025-02-05 09:56:30|21356.8|21335.8|21356.3|21335.3|21357.4|21336.4|21355.9|21334.9|0
1738749400000|2025-02-05 09:56:40|21356|21335|21354.3|21333.3|21356|21335|21354.3|21333.3|0
1738749410000|2025-02-05 09:56:50|21354.5|21333.5|21352.2|21331.2|21355|21334|21352.2|21331.2|0
1738749420000|2025-02-05 09:57:00|21352.3|21331.3|21353.2|21332.2|21353.2|21332.2|21351.5|21330.5|0
1738749430000|2025-02-05 09:57:10|21352.5|21331.5|21349.5|21328.5|21352.5|21331.5|21349.3|21328.3|0
1738749440000|2025-02-05 09:57:20|21349.7|21328.7|21349.5|21328.5|21349.7|21328.7|21348.7|21327.7|0
1738749450000|2025-02-05 09:57:30|21350|21329|21351.8|21330.8|21351.8|21330.8|21349.7|21328.7|0
1738749460000|2025-02-05 09:57:40|21352.5|21331.5|21353|21332|21353.7|21332.7|21351.7|21330.7|0
1738749470000|2025-02-05 09:57:50|21352.5|21331.5|21354|21333|21354|21333|21352.4|21331.4|0
1738749480000|2025-02-05 09:58:00|21353.8|21332.8|21352.9|21331.9|21353.9|21332.9|21352.9|21331.9|0
1738749490000|2025-02-05 09:58:10|21352|21331|21353.5|21332.5|21353.5|21332.5|21351.5|21330.5|0
1738749500000|2025-02-05 09:58:20|21353.9|21332.9|21354|21333|21354.2|21333.2|21351.5|21330.5|0
1738749510000|2025-02-05 09:58:30|21353.7|21332.7|21351.8|21330.8|21353.9|21332.9|21351.7|21330.7|0
1738749520000|2025-02-05 09:58:40|21352.5|21331.5|21352.4|21331.4|21353|21332|21352.3|21331.3|0
1738749530000|2025-02-05 09:58:50|21352.5|21331.5|21350.3|21329.3|21352.5|21331.5|21349.3|21328.3|0
1738749540000|2025-02-05 09:59:00|21350.2|21329.2|21348.8|21327.8|21350.4|21329.4|21348.7|21327.7|0
1738749550000|2025-02-05 09:59:10|21349.2|21328.2|21349.8|21328.8|21350.3|21329.3|21348.9|21327.9|0
1738749560000|2025-02-05 09:59:20|21349.3|21328.3|21350.4|21329.4|21350.4|21329.4|21349.3|21328.3|0
1738749570000|2025-02-05 09:59:30|21350.3|21329.3|21349.3|21328.3|21350.3|21329.3|21348.8|21327.8|0
1738749580000|2025-02-05 09:59:40|21349|21328|21345.7|21324.7|21349|21328|21345.5|21324.5|0
1738749590000|2025-02-05 09:59:50|21343.7|21322.7|21345|21324|21345.7|21324.7|21343.7|21322.7|0
1738749600000|2025-02-05 10:00:00|21343|21322|21341.2|21320.2|21343|21322|21335.3|21314.3|0
1738749610000|2025-02-05 10:00:10|21341.9|21320.9|21343.2|21322.2|21343.7|21322.7|21341.2|21320.2|0
1738749620000|2025-02-05 10:00:20|21342.5|21321.5|21343.8|21322.8|21344.3|21323.3|21342.3|21321.3|0
1738749630000|2025-02-05 10:00:30|21345.3|21324.3|21345.3|21324.3|21346.2|21325.2|21345.2|21324.2|0
1738749640000|2025-02-05 10:00:40|21345.2|21324.2|21345.5|21324.5|21345.5|21324.5|21344.9|21323.9|0
1738749650000|2025-02-05 10:00:50|21345.7|21324.7|21348|21327|21348.2|21327.2|21345.7|21324.7|0
1738749660000|2025-02-05 10:01:00|21345.3|21324.3|21344.8|21323.8|21345.3|21324.3|21342.7|21321.7|0
1738749670000|2025-02-05 10:01:10|21345|21324|21347.5|21326.5|21347.5|21326.5|21344.5|21323.5|0
1738749680000|2025-02-05 10:01:20|21348.3|21327.3|21342.8|21321.8|21348.3|21327.3|21342.8|21321.8|0
1738749690000|2025-02-05 10:01:30|21343.2|21322.2|21345|21324|21345|21324|21343.2|21322.2|0
1738749700000|2025-02-05 10:01:40|21344.3|21323.3|21344|21323|21345.4|21324.4|21344|21323|0
1738749710000|2025-02-05 10:01:50|21344.3|21323.3|21345.5|21324.5|21345.5|21324.5|21343.7|21322.7|0
1738749720000|2025-02-05 10:02:00|21345.8|21324.8|21345.5|21324.5|21346.8|21325.8|21345.5|21324.5|0
1738749730000|2025-02-05 10:02:10|21345.7|21324.7|21347.8|21326.8|21347.8|21326.8|21345.7|21324.7|0
1738749740000|2025-02-05 10:02:20|21347.9|21326.9|21348.2|21327.2|21348.4|21327.4|21347.5|21326.5|0
1738749750000|2025-02-05 10:02:30|21348.3|21327.3|21351|21330|21351|21330|21348.3|21327.3|0
1738749760000|2025-02-05 10:02:40|21350.9|21329.9|21350.3|21329.3|21352.9|21331.9|21350.3|21329.3|0
1738749770000|2025-02-05 10:02:50|21351.5|21330.5|21349.9|21328.9|21354.3|21333.3|21349.9|21328.9|0
1738749780000|2025-02-05 10:03:00|21351.3|21330.3|21354|21333|21354|21333|21351.3|21330.3|0
1738749790000|2025-02-05 10:03:10|21353.8|21332.8|21350|21329|21353.8|21332.8|21350|21329|0
1738749800000|2025-02-05 10:03:20|21350.2|21329.2|21347|21326|21350.3|21329.3|21346.8|21325.8|0
1738749810000|2025-02-05 10:03:30|21348.8|21327.8|21347.7|21326.7|21349.2|21328.2|21347.7|21326.7|0
1738749820000|2025-02-05 10:03:40|21347.3|21326.3|21349.4|21328.4|21350|21329|21347.3|21326.3|0
1738749830000|2025-02-05 10:03:50|21349.5|21328.5|21347.4|21326.4|21349.5|21328.5|21347.4|21326.4|0
1738749840000|2025-02-05 10:04:00|21347.8|21326.8|21348.7|21327.7|21350|21329|21347.8|21326.8|0
1738749850000|2025-02-05 10:04:10|21348.8|21327.8|21348.9|21327.9|21349.8|21328.8|21348.3|21327.3|0
1738749860000|2025-02-05 10:04:20|21349.2|21328.2|21348.8|21327.8|21349.2|21328.2|21348.3|21327.3|0
1738749870000|2025-02-05 10:04:30|21351|21330|21350.3|21329.3|21351.2|21330.2|21349.9|21328.9|0
1738749880000|2025-02-05 10:04:40|21349.9|21328.9|21349.8|21328.8|21349.9|21328.9|21348.9|21327.9|0
1738749890000|2025-02-05 10:04:50|21349.9|21328.9|21350|21329|21352.7|21331.7|21349.9|21328.9|0
1738749900000|2025-02-05 10:05:00|21349.2|21328.2|21353.8|21332.8|21353.8|21332.8|21348.5|21327.5|0
1738749910000|2025-02-05 10:05:10|21353.3|21332.3|21353.3|21332.3|21353.9|21332.9|21353.2|21332.2|0
1738749920000|2025-02-05 10:05:20|21352.8|21331.8|21351.8|21330.8|21352.8|21331.8|21350.8|21329.8|0
1738749930000|2025-02-05 10:05:30|21351.7|21330.7|21350|21329|21351.7|21330.7|21349.9|21328.9|0
1738749940000|2025-02-05 10:05:40|21349.9|21328.9|21350.3|21329.3|21350.3|21329.3|21349.4|21328.4|0
1738749950000|2025-02-05 10:05:50|21350.2|21329.2|21350.8|21329.8|21351.8|21330.8|21350.2|21329.2|0
1738749960000|2025-02-05 10:06:00|21350.2|21329.2|21349.4|21328.4|21350.2|21329.2|21349.2|21328.2|0
1738749970000|2025-02-05 10:06:10|21349.7|21328.7|21350.7|21329.7|21350.7|21329.7|21349.2|21328.2|0
1738749980000|2025-02-05 10:06:20|21351.3|21330.3|21351.4|21330.4|21352.5|21331.5|21350.5|21329.5|0
1738749990000|2025-02-05 10:06:30|21351.2|21330.2|21356|21335|21356|21335|21351.2|21330.2|0
1738750000000|2025-02-05 10:06:40|21358.2|21337.2|21359.8|21338.8|21359.8|21338.8|21358.2|21337.2|0
1738750010000|2025-02-05 10:06:50|21359.5|21338.5|21361.5|21340.5|21361.5|21340.5|21359.5|21338.5|0
1738750020000|2025-02-05 10:07:00|21363.7|21342.7|21361.8|21340.8|21364.3|21343.3|21361.8|21340.8|0
1738750030000|2025-02-05 10:07:10|21361.7|21340.7|21363|21342|21363.7|21342.7|21361.5|21340.5|0
1738750040000|2025-02-05 10:07:20|21362.4|21341.4|21363.5|21342.5|21363.9|21342.9|21362.3|21341.3|0
1738750050000|2025-02-05 10:07:30|21364.9|21343.9|21364.8|21343.8|21365|21344|21363.5|21342.5|0
1738750060000|2025-02-05 10:07:40|21364.5|21343.5|21364|21343|21365|21344|21363.8|21342.8|0
1738750070000|2025-02-05 10:07:50|21365|21344|21365.5|21344.5|21365.8|21344.8|21364.9|21343.9|0
1738750080000|2025-02-05 10:08:00|21365.4|21344.4|21368.3|21347.3|21369.5|21348.5|21365.4|21344.4|0
1738750090000|2025-02-05 10:08:10|21367.4|21346.4|21369|21348|21369.4|21348.4|21367.2|21346.2|0
1738750100000|2025-02-05 10:08:20|21367.8|21346.8|21367.2|21346.2|21367.8|21346.8|21366.9|21345.9|0
1738750110000|2025-02-05 10:08:30|21366.9|21345.9|21367.8|21346.8|21368.5|21347.5|21366.9|21345.9|0
1738750120000|2025-02-05 10:08:40|21367.5|21346.5|21368.3|21347.3|21368.8|21347.8|21367.5|21346.5|0
1738750130000|2025-02-05 10:08:50|21368.9|21347.9|21370.8|21349.8|21370.9|21349.9|21368.9|21347.9|0
1738750140000|2025-02-05 10:09:00|21370.5|21349.5|21370.3|21349.3|21371.5|21350.5|21369|21348|0
1738750150000|2025-02-05 10:09:10|21370.5|21349.5|21369.3|21348.3|21370.5|21349.5|21368.9|21347.9|0
1738750160000|2025-02-05 10:09:20|21369.2|21348.2|21368.7|21347.7|21369.2|21348.2|21368.3|21347.3|0
1738750170000|2025-02-05 10:09:30|21368.2|21347.2|21363.8|21342.8|21368.2|21347.2|21363.8|21342.8|0
1738750180000|2025-02-05 10:09:40|21363.9|21342.9|21363.7|21342.7|21364|21343|21363.5|21342.5|0
1738750190000|2025-02-05 10:09:50|21364.5|21343.5|21367|21346|21367.9|21346.9|21364.5|21343.5|0
1738750200000|2025-02-05 10:10:00|21368.9|21347.9|21371.7|21350.7|21371.9|21350.9|21368.9|21347.9|0
1738750210000|2025-02-05 10:10:10|21371.8|21350.8|21370.7|21349.7|21371.8|21350.8|21370.5|21349.5|0
1738750220000|2025-02-05 10:10:20|21371|21350|21374.4|21353.4|21374.4|21353.4|21370.5|21349.5|0
1738750230000|2025-02-05 10:10:30|21374.2|21353.2|21375.7|21354.7|21376.8|21355.8|21374|21353|0
1738750240000|2025-02-05 10:10:40|21375.4|21354.4|21375.9|21354.9|21376.4|21355.4|21375.4|21354.4|0
1738750250000|2025-02-05 10:10:50|21376.2|21355.2|21371|21350|21376.2|21355.2|21371|21350|0
1738750260000|2025-02-05 10:11:00|21371.3|21350.3|21371.9|21350.9|21372.5|21351.5|21370.2|21349.2|0
1738750270000|2025-02-05 10:11:10|21371.7|21350.7|21370|21349|21371.7|21350.7|21369.8|21348.8|0
1738750280000|2025-02-05 10:11:20|21370.8|21349.8|21368.4|21347.4|21370.8|21349.8|21368|21347|0
1738750290000|2025-02-05 10:11:30|21367|21346|21366.9|21345.9|21367.3|21346.3|21366.8|21345.8|0
1738750300000|2025-02-05 10:11:40|21367.9|21346.9|21368.9|21347.9|21369.5|21348.5|21367.9|21346.9|0
1738750310000|2025-02-05 10:11:50|21369|21348|21369|21348|21369.5|21348.5|21368.5|21347.5|0
1738750320000|2025-02-05 10:12:00|21368.9|21347.9|21366.9|21345.9|21369.7|21348.7|21366.9|21345.9|0
1738750330000|2025-02-05 10:12:10|21366.8|21345.8|21367.7|21346.7|21368.8|21347.8|21366|21345|0
1738750340000|2025-02-05 10:12:20|21367.5|21346.5|21366.3|21345.3|21367.5|21346.5|21366.3|21345.3|0
1738750350000|2025-02-05 10:12:30|21365.8|21344.8|21365.9|21344.9|21367.2|21346.2|21365.5|21344.5|0
1738750360000|2025-02-05 10:12:40|21366.3|21345.3|21366.9|21345.9|21367.2|21346.2|21366.3|21345.3|0
1738750370000|2025-02-05 10:12:50|21366.7|21345.7|21365.8|21344.8|21366.7|21345.7|21365.2|21344.2|0
1738750380000|2025-02-05 10:13:00|21365.9|21344.9|21367.3|21346.3|21367.3|21346.3|21365.9|21344.9|0
1738750390000|2025-02-05 10:13:10|21367.2|21346.2|21369|21348|21369.2|21348.2|21367|21346|0
1738750400000|2025-02-05 10:13:20|21369.4|21348.4|21367.8|21346.8|21369.5|21348.5|21367.5|21346.5|0
1738750410000|2025-02-05 10:13:30|21368|21347|21368.2|21347.2|21368.3|21347.3|21367.8|21346.8|0
1738750420000|2025-02-05 10:13:40|21369|21348|21370.5|21349.5|21371.3|21350.3|21369|21348|0
1738750430000|2025-02-05 10:13:50|21370|21349|21370.3|21349.3|21370.3|21349.3|21370|21349|0
1738750440000|2025-02-05 10:14:00|21371.5|21350.5|21369.2|21348.2|21371.5|21350.5|21369.2|21348.2|0
1738750450000|2025-02-05 10:14:10|21369.4|21348.4|21369.7|21348.7|21369.7|21348.7|21368.2|21347.2|0
1738750460000|2025-02-05 10:14:20|21369.5|21348.5|21369.5|21348.5|21370|21349|21369.2|21348.2|0
1738750470000|2025-02-05 10:14:30|21369.7|21348.7|21367.4|21346.4|21369.7|21348.7|21367.4|21346.4|0
1738750480000|2025-02-05 10:14:40|21367|21346|21367.3|21346.3|21367.3|21346.3|21367|21346|0
1738750490000|2025-02-05 10:14:50|21366.5|21345.5|21366.5|21345.5|21366.9|21345.9|21366.4|21345.4|0
1738750500000|2025-02-05 10:15:00|21366|21345|21366.2|21345.2|21366.9|21345.9|21366|21345|0
1738750510000|2025-02-05 10:15:10|21364.8|21343.8|21366.5|21345.5|21366.5|21345.5|21364.8|21343.8|0
1738750520000|2025-02-05 10:15:20|21367|21346|21369|21348|21369|21348|21367|21346|0
1738750530000|2025-02-05 10:15:30|21368.8|21347.8|21369.8|21348.8|21369.8|21348.8|21368.8|21347.8|0
1738750540000|2025-02-05 10:15:40|21369.3|21348.3|21367.5|21346.5|21369.3|21348.3|21367.5|21346.5|0
1738750550000|2025-02-05 10:15:50|21367|21346|21367.7|21346.7|21367.7|21346.7|21367|21346|0
1738750560000|2025-02-05 10:16:00|21367.5|21346.5|21367.5|21346.5|21368.8|21347.8|21367.5|21346.5|0
1738750570000|2025-02-05 10:16:10|21367.9|21346.9|21363.5|21342.5|21367.9|21346.9|21363.5|21342.5|0
1738750580000|2025-02-05 10:16:20|21363.9|21342.9|21365.2|21344.2|21365.3|21344.3|21363.9|21342.9|0
1738750590000|2025-02-05 10:16:30|21364.5|21343.5|21363|21342|21364.5|21343.5|21362.2|21341.2|0
1738750600000|2025-02-05 10:16:40|21362.9|21341.9|21363.3|21342.3|21364|21343|21362.7|21341.7|0
1738750610000|2025-02-05 10:16:50|21363.4|21342.4|21365|21344|21365.3|21344.3|21363.2|21342.2|0
1738750620000|2025-02-05 10:17:00|21365.2|21344.2|21365.4|21344.4|21366.3|21345.3|21365.2|21344.2|0
1738750630000|2025-02-05 10:17:10|21370|21349|21373.7|21352.7|21373.7|21352.7|21369.9|21348.9|0
1738750640000|2025-02-05 10:17:20|21373.5|21352.5|21369|21348|21373.5|21352.5|21369|21348|0
1738750650000|2025-02-05 10:17:30|21369.2|21348.2|21367.4|21346.4|21369.2|21348.2|21367.3|21346.3|0
1738750660000|2025-02-05 10:17:40|21367.5|21346.5|21369.8|21348.8|21370.2|21349.2|21367.5|21346.5|0
1738750670000|2025-02-05 10:17:50|21370|21349|21371.2|21350.2|21372|21351|21370|21349|0
1738750680000|2025-02-05 10:18:00|21371.5|21350.5|21371.5|21350.5|21372.3|21351.3|21371.2|21350.2|0
1738750690000|2025-02-05 10:18:10|21372|21351|21371.5|21350.5|21372|21351|21371.5|21350.5|0
1738750700000|2025-02-05 10:18:20|21372.4|21351.4|21375.5|21354.5|21375.5|21354.5|21372.4|21351.4|0
1738750710000|2025-02-05 10:18:30|21375.8|21354.8|21375.8|21354.8|21375.8|21354.8|21375.3|21354.3|0
1738750720000|2025-02-05 10:18:40|21376.3|21355.3|21376.9|21355.9|21377.2|21356.2|21376.3|21355.3|0
1738750730000|2025-02-05 10:18:50|21376.5|21355.5|21373.5|21352.5|21376.5|21355.5|21373.5|21352.5|0
1738750740000|2025-02-05 10:19:00|21373.7|21352.7|21371.9|21350.9|21373.7|21352.7|21371.5|21350.5|0
1738750750000|2025-02-05 10:19:10|21371.8|21350.8|21371.5|21350.5|21372.3|21351.3|21371.5|21350.5|0
1738750760000|2025-02-05 10:19:20|21372.4|21351.4|21371.5|21350.5|21372.4|21351.4|21370.4|21349.4|0
1738750770000|2025-02-05 10:19:30|21371.2|21350.2|21373.5|21352.5|21373.5|21352.5|21371.2|21350.2|0
1738750780000|2025-02-05 10:19:40|21372.3|21351.3|21374.3|21353.3|21374.3|21353.3|21372.3|21351.3|0
1738750790000|2025-02-05 10:19:50|21374|21353|21373.4|21352.4|21374|21353|21373.4|21352.4|0
1738750800000|2025-02-05 10:20:00|21373.5|21352.5|21373.5|21352.5|21373.5|21352.5|21372|21351|0
1738750810000|2025-02-05 10:20:10|21373.8|21352.8|21374.3|21353.3|21374.3|21353.3|21373.7|21352.7|0
1738750820000|2025-02-05 10:20:20|21374.4|21353.4|21375|21354|21375.7|21354.7|21374.4|21353.4|0
1738750830000|2025-02-05 10:20:30|21376|21355|21373.5|21352.5|21376|21355|21373.5|21352.5|0
1738750840000|2025-02-05 10:20:40|21373.2|21352.2|21372|21351|21373.2|21352.2|21372|21351|0
1738750850000|2025-02-05 10:20:50|21371.8|21350.8|21370.2|21349.2|21372.2|21351.2|21370.2|21349.2|0
1738750860000|2025-02-05 10:21:00|21370.7|21349.7|21372.3|21351.3|21372.3|21351.3|21369.8|21348.8|0
1738750870000|2025-02-05 10:21:10|21372.2|21351.2|21373.5|21352.5|21373.8|21352.8|21371.7|21350.7|0
1738750880000|2025-02-05 10:21:20|21372.4|21351.4|21371.9|21350.9|21372.4|21351.4|21371.4|21350.4|0
1738750890000|2025-02-05 10:21:30|21372.2|21351.2|21371.8|21350.8|21372.9|21351.9|21371.8|21350.8|0
1738750900000|2025-02-05 10:21:40|21372.4|21351.4|21373|21352|21373|21352|21371.9|21350.9|0
1738750910000|2025-02-05 10:21:50|21372.9|21351.9|21371.4|21350.4|21372.9|21351.9|21371.4|21350.4|0
1738750920000|2025-02-05 10:22:00|21371.5|21350.5|21372.2|21351.2|21373.4|21352.4|21370.9|21349.9|0
1738750930000|2025-02-05 10:22:10|21372|21351|21373.3|21352.3|21373.3|21352.3|21371.8|21350.8|0
1738750940000|2025-02-05 10:22:20|21372.7|21351.7|21370.8|21349.8|21373.5|21352.5|21370.8|21349.8|0
1738750950000|2025-02-05 10:22:30|21371.5|21350.5|21372.5|21351.5|21372.5|21351.5|21371.3|21350.3|0
1738750960000|2025-02-05 10:22:40|21372|21351|21374.4|21353.4|21374.7|21353.7|21372|21351|0
1738750970000|2025-02-05 10:22:50|21374.5|21353.5|21373.3|21352.3|21374.7|21353.7|21373.2|21352.2|0
1738750980000|2025-02-05 10:23:00|21373|21352|21371|21350|21374.4|21353.4|21370.3|21349.3|0
1738750990000|2025-02-05 10:23:10|21370.3|21349.3|21371.8|21350.8|21372.3|21351.3|21370.2|21349.2|0
1738751000000|2025-02-05 10:23:20|21370.8|21349.8|21372.9|21351.9|21372.9|21351.9|21370.8|21349.8|0
1738751010000|2025-02-05 10:23:30|21372.8|21351.8|21373|21352|21373|21352|21372.3|21351.3|0
1738751020000|2025-02-05 10:23:40|21373.2|21352.2|21371.4|21350.4|21373.2|21352.2|21371.3|21350.3|0
1738751030000|2025-02-05 10:23:50|21371.5|21350.5|21371.7|21350.7|21372|21351|21371.5|21350.5|0
1738751040000|2025-02-05 10:24:00|21370.4|21349.4|21367.8|21346.8|21370.9|21349.9|21367.7|21346.7|0
1738751050000|2025-02-05 10:24:10|21368|21347|21368.9|21347.9|21368.9|21347.9|21368|21347|0
1738751060000|2025-02-05 10:24:20|21368.3|21347.3|21365.4|21344.4|21368.3|21347.3|21365.4|21344.4|0
1738751070000|2025-02-05 10:24:30|21365.3|21344.3|21365.2|21344.2|21365.3|21344.3|21364.7|21343.7|0
1738751080000|2025-02-05 10:24:40|21365.4|21344.4|21366.8|21345.8|21366.8|21345.8|21365.4|21344.4|0
1738751090000|2025-02-05 10:24:50|21367|21346|21366.7|21345.7|21367.3|21346.3|21366.5|21345.5|0
1738751100000|2025-02-05 10:25:00|21365.5|21344.5|21366.9|21345.9|21368.9|21347.9|21365.5|21344.5|0
1738751110000|2025-02-05 10:25:10|21366.8|21345.8|21364.2|21343.2|21366.9|21345.9|21364.2|21343.2|0
1738751120000|2025-02-05 10:25:20|21363.5|21342.5|21363.8|21342.8|21364.5|21343.5|21363.5|21342.5|0
1738751130000|2025-02-05 10:25:30|21363.5|21342.5|21363.9|21342.9|21364|21343|21363.5|21342.5|0
1738751140000|2025-02-05 10:25:40|21364.3|21343.3|21364.7|21343.7|21364.7|21343.7|21364.3|21343.3|0
1738751150000|2025-02-05 10:25:50|21363.8|21342.8|21365.2|21344.2|21365.4|21344.4|21363.5|21342.5|0
1738751160000|2025-02-05 10:26:00|21365|21344|21363.3|21342.3|21365|21344|21363.3|21342.3|0
1738751170000|2025-02-05 10:26:10|21363.5|21342.5|21364.3|21343.3|21364.8|21343.8|21363.5|21342.5|0
1738751180000|2025-02-05 10:26:20|21364.2|21343.2|21365.7|21344.7|21365.7|21344.7|21364.2|21343.2|0
1738751190000|2025-02-05 10:26:30|21365.8|21344.8|21369.4|21348.4|21370.5|21349.5|21365.8|21344.8|0
1738751200000|2025-02-05 10:26:40|21369.8|21348.8|21373|21352|21373|21352|21369.2|21348.2|0
1738751210000|2025-02-05 10:26:50|21372.8|21351.8|21373.5|21352.5|21373.5|21352.5|21371.8|21350.8|0
1738751220000|2025-02-05 10:27:00|21373.3|21352.3|21372.8|21351.8|21373.4|21352.4|21372.8|21351.8|0
1738751230000|2025-02-05 10:27:10|21373|21352|21373.2|21352.2|21373.2|21352.2|21371.7|21350.7|0
1738751240000|2025-02-05 10:27:20|21373|21352|21372.8|21351.8|21373.2|21352.2|21372|21351|0
1738751250000|2025-02-05 10:27:30|21373.4|21352.4|21373.9|21352.9|21373.9|21352.9|21372.2|21351.2|0
1738751260000|2025-02-05 10:27:40|21373.5|21352.5|21373.3|21352.3|21373.5|21352.5|21373.2|21352.2|0
1738751270000|2025-02-05 10:27:50|21373.2|21352.2|21374.3|21353.3|21374.3|21353.3|21373.2|21352.2|0
1738751280000|2025-02-05 10:28:00|21374|21353|21373.7|21352.7|21375.4|21354.4|21373.4|21352.4|0
1738751290000|2025-02-05 10:28:10|21373.8|21352.8|21373.3|21352.3|21374.3|21353.3|21373.2|21352.2|0
1738751300000|2025-02-05 10:28:20|21373.2|21352.2|21373|21352|21373.3|21352.3|21372.8|21351.8|0
1738751310000|2025-02-05 10:28:30|21373.2|21352.2|21373.4|21352.4|21373.7|21352.7|21372.8|21351.8|0
1738751320000|2025-02-05 10:28:40|21374.5|21353.5|21373.5|21352.5|21374.5|21353.5|21372.8|21351.8|0
1738751330000|2025-02-05 10:28:50|21373|21352|21373.3|21352.3|21373.7|21352.7|21373|21352|0
1738751340000|2025-02-05 10:29:00|21373.2|21352.2|21372.3|21351.3|21373.7|21352.7|21372.3|21351.3|0
1738751350000|2025-02-05 10:29:10|21371.7|21350.7|21373.3|21352.3|21373.5|21352.5|21371.7|21350.7|0
1738751360000|2025-02-05 10:29:20|21371.5|21350.5|21373|21352|21373|21352|21371.4|21350.4|0
1738751370000|2025-02-05 10:29:30|21371.8|21350.8|21371.5|21350.5|21371.8|21350.8|21370.8|21349.8|0
1738751380000|2025-02-05 10:29:40|21371.4|21350.4|21370.7|21349.7|21371.4|21350.4|21370.7|21349.7|0
1738751390000|2025-02-05 10:29:50|21371|21350|21370.8|21349.8|21371.3|21350.3|21370.8|21349.8|0
1738751400000|2025-02-05 10:30:00|21371|21350|21371|21350|21371.8|21350.8|21371|21350|0
1738751410000|2025-02-05 10:30:10|21371.8|21350.8|21371.9|21350.9|21371.9|21350.9|21371.2|21350.2|0
1738751420000|2025-02-05 10:30:20|21370.8|21349.8|21370|21349|21370.8|21349.8|21370|21349|0
1738751430000|2025-02-05 10:30:30|21369.9|21348.9|21371.7|21350.7|21372|21351|21369.8|21348.8|0
1738751440000|2025-02-05 10:30:40|21371.2|21350.2|21369.9|21348.9|21371.5|21350.5|21369.9|21348.9|0
1738751450000|2025-02-05 10:30:50|21370.2|21349.2|21369.9|21348.9|21370.2|21349.2|21369.7|21348.7|0
1738751460000|2025-02-05 10:31:00|21370.3|21349.3|21370.5|21349.5|21370.7|21349.7|21369.7|21348.7|0
1738751470000|2025-02-05 10:31:10|21369.8|21348.8|21369.8|21348.8|21370.3|21349.3|21369.8|21348.8|0
1738751480000|2025-02-05 10:31:20|21368.7|21347.7|21367.5|21346.5|21368.7|21347.7|21367.5|21346.5|0
1738751490000|2025-02-05 10:31:30|21367.3|21346.3|21367.3|21346.3|21367.4|21346.4|21367|21346|0
1738751500000|2025-02-05 10:31:40|21367.2|21346.2|21368.8|21347.8|21369.2|21348.2|21367|21346|0
1738751510000|2025-02-05 10:31:50|21369.3|21348.3|21370.2|21349.2|21370.2|21349.2|21369.3|21348.3|0
1738751520000|2025-02-05 10:32:00|21369.8|21348.8|21368.8|21347.8|21369.8|21348.8|21368|21347|0
1738751530000|2025-02-05 10:32:10|21368.9|21347.9|21369|21348|21370|21349|21368.8|21347.8|0
1738751540000|2025-02-05 10:32:20|21369.8|21348.8|21368.5|21347.5|21369.8|21348.8|21368|21347|0
1738751550000|2025-02-05 10:32:30|21368|21347|21371.3|21350.3|21371.3|21350.3|21367.3|21346.3|0
1738751560000|2025-02-05 10:32:40|21371|21350|21371|21350|21371.7|21350.7|21371|21350|0
1738751570000|2025-02-05 10:32:50|21370.8|21349.8|21372.3|21351.3|21372.9|21351.9|21370.8|21349.8|0
1738751580000|2025-02-05 10:33:00|21372.7|21351.7|21371.5|21350.5|21372.7|21351.7|21371.5|21350.5|0
1738751590000|2025-02-05 10:33:10|21370.8|21349.8|21371.7|21350.7|21371.7|21350.7|21370.5|21349.5|0
1738751600000|2025-02-05 10:33:20|21371.8|21350.8|21371.3|21350.3|21371.8|21350.8|21371.3|21350.3|0
1738751610000|2025-02-05 10:33:30|21372|21351|21372.3|21351.3|21372.5|21351.5|21371.9|21350.9|0
1738751620000|2025-02-05 10:33:40|21372.4|21351.4|21373.3|21352.3|21373.7|21352.7|21372.3|21351.3|0
1738751630000|2025-02-05 10:33:50|21369.4|21348.4|21370.8|21349.8|21370.8|21349.8|21369.4|21348.4|0
1738751640000|2025-02-05 10:34:00|21371|21350|21370.5|21349.5|21371|21350|21370.4|21349.4|0
1738751650000|2025-02-05 10:34:10|21370.4|21349.4|21370.2|21349.2|21370.4|21349.4|21369.9|21348.9|0
1738751660000|2025-02-05 10:34:20|21369.9|21348.9|21372.5|21351.5|21372.8|21351.8|21369.8|21348.8|0
1738751670000|2025-02-05 10:34:30|21372.3|21351.3|21372|21351|21372.3|21351.3|21370.8|21349.8|0
1738751680000|2025-02-05 10:34:40|21372.7|21351.7|21374.9|21353.9|21374.9|21353.9|21372.3|21351.3|0
1738751690000|2025-02-05 10:34:50|21375|21354|21375.7|21354.7|21375.7|21354.7|21375|21354|0
1738751700000|2025-02-05 10:35:00|21377.2|21356.2|21378.5|21357.5|21378.5|21357.5|21376.8|21355.8|0
1738751710000|2025-02-05 10:35:10|21379|21358|21376.2|21355.2|21379|21358|21376.2|21355.2|0
1738751720000|2025-02-05 10:35:20|21376.3|21355.3|21377.9|21356.9|21378.3|21357.3|21375|21354|0
1738751730000|2025-02-05 10:35:30|21377.7|21356.7|21379.2|21358.2|21379.4|21358.4|21377.7|21356.7|0
1738751740000|2025-02-05 10:35:40|21379.4|21358.4|21379.4|21358.4|21380.8|21359.8|21379.3|21358.3|0
1738751750000|2025-02-05 10:35:50|21379.8|21358.8|21381|21360|21382.5|21361.5|21379.8|21358.8|0
1738751760000|2025-02-05 10:36:00|21381.4|21360.4|21380.3|21359.3|21381.5|21360.5|21380.3|21359.3|0
1738751770000|2025-02-05 10:36:10|21380|21359|21381|21360|21381.3|21360.3|21380|21359|0
1738751780000|2025-02-05 10:36:20|21380.8|21359.8|21380.5|21359.5|21381|21360|21380.3|21359.3|0
1738751790000|2025-02-05 10:36:30|21380.7|21359.7|21382.4|21361.4|21382.4|21361.4|21380.7|21359.7|0
1738751800000|2025-02-05 10:36:40|21383.4|21362.4|21383.8|21362.8|21384.9|21363.9|21383.4|21362.4|0
1738751810000|2025-02-05 10:36:50|21383.7|21362.7|21383.4|21362.4|21384.8|21363.8|21383.4|21362.4|0
1738751820000|2025-02-05 10:37:00|21382.3|21361.3|21381.5|21360.5|21382.7|21361.7|21381.2|21360.2|0
1738751830000|2025-02-05 10:37:10|21381.8|21360.8|21381.5|21360.5|21381.9|21360.9|21381.3|21360.3|0
1738751840000|2025-02-05 10:37:20|21380|21359|21380.5|21359.5|21380.5|21359.5|21378.8|21357.8|0
1738751850000|2025-02-05 10:37:30|21380|21359|21381.9|21360.9|21382.5|21361.5|21380|21359|0
1738751860000|2025-02-05 10:37:40|21381.8|21360.8|21381.3|21360.3|21381.8|21360.8|21380.9|21359.9|0
1738751870000|2025-02-05 10:37:50|21381.2|21360.2|21382.4|21361.4|21382.4|21361.4|21380.9|21359.9|0
1738751880000|2025-02-05 10:38:00|21382.3|21361.3|21383|21362|21384.3|21363.3|21382|21361|0
1738751890000|2025-02-05 10:38:10|21383.2|21362.2|21383.5|21362.5|21383.7|21362.7|21382.8|21361.8|0
1738751900000|2025-02-05 10:38:20|21382.5|21361.5|21382.2|21361.2|21382.9|21361.9|21382.2|21361.2|0
1738751910000|2025-02-05 10:38:30|21382|21361|21382.3|21361.3|21382.7|21361.7|21382|21361|0
1738751920000|2025-02-05 10:38:40|21382|21361|21381.5|21360.5|21382.3|21361.3|21381.5|21360.5|0
1738751930000|2025-02-05 10:38:50|21381|21360|21384.3|21363.3|21384.5|21363.5|21380.8|21359.8|0
1738751940000|2025-02-05 10:39:00|21384.4|21363.4|21386.3|21365.3|21386.3|21365.3|21384.4|21363.4|0
1738751950000|2025-02-05 10:39:10|21385.8|21364.8|21384.7|21363.7|21385.9|21364.9|21382.9|21361.9|0
1738751960000|2025-02-05 10:39:20|21384.8|21363.8|21384.3|21363.3|21385.4|21364.4|21384|21363|0
1738751970000|2025-02-05 10:39:30|21384.5|21363.5|21383.8|21362.8|21385.3|21364.3|21383.8|21362.8|0
1738751980000|2025-02-05 10:39:40|21383.7|21362.7|21384.5|21363.5|21384.5|21363.5|21383.7|21362.7|0
1738751990000|2025-02-05 10:39:50|21384|21363|21382.5|21361.5|21384.2|21363.2|21382.5|21361.5|0
1738752000000|2025-02-05 10:40:00|21382.2|21361.2|21381.3|21360.3|21382.3|21361.3|21381.3|21360.3|0
1738752010000|2025-02-05 10:40:10|21381.4|21360.4|21379.5|21358.5|21381.4|21360.4|21379.5|21358.5|0
1738752020000|2025-02-05 10:40:20|21378.7|21357.7|21379|21358|21379.9|21358.9|21378|21357|0
1738752030000|2025-02-05 10:40:30|21379.2|21358.2|21376.8|21355.8|21379.4|21358.4|21376.8|21355.8|0
1738752040000|2025-02-05 10:40:40|21377.5|21356.5|21375.3|21354.3|21377.9|21356.9|21375.3|21354.3|0
1738752050000|2025-02-05 10:40:50|21375.2|21354.2|21375|21354|21376|21355|21375|21354|0
1738752060000|2025-02-05 10:41:00|21374.9|21353.9|21374.5|21353.5|21374.9|21353.9|21374.3|21353.3|0
1738752070000|2025-02-05 10:41:10|21374.4|21353.4|21375.7|21354.7|21375.7|21354.7|21374|21353|0
1738752080000|2025-02-05 10:41:20|21375.5|21354.5|21375.3|21354.3|21375.5|21354.5|21374.5|21353.5|0
1738752090000|2025-02-05 10:41:30|21375.4|21354.4|21373.8|21352.8|21375.4|21354.4|21373.8|21352.8|0
1738752100000|2025-02-05 10:41:40|21374|21353|21374.2|21353.2|21374.3|21353.3|21373.9|21352.9|0
1738752110000|2025-02-05 10:41:50|21374.7|21353.7|21376.4|21355.4|21376.5|21355.5|21374.3|21353.3|0
1738752120000|2025-02-05 10:42:00|21376.3|21355.3|21377.5|21356.5|21377.5|21356.5|21376.3|21355.3|0
1738752130000|2025-02-05 10:42:10|21377|21356|21375.8|21354.8|21377.5|21356.5|21375.8|21354.8|0
1738752140000|2025-02-05 10:42:20|21375.5|21354.5|21375.5|21354.5|21375.7|21354.7|21375.3|21354.3|0
1738752150000|2025-02-05 10:42:30|21375.3|21354.3|21375.8|21354.8|21375.9|21354.9|21375.3|21354.3|0
1738752160000|2025-02-05 10:42:40|21375.9|21354.9|21376.4|21355.4|21376.8|21355.8|21375.9|21354.9|0
1738752170000|2025-02-05 10:42:50|21376.3|21355.3|21375.5|21354.5|21377.7|21356.7|21375.5|21354.5|0
1738752180000|2025-02-05 10:43:00|21375.4|21354.4|21375.3|21354.3|21375.7|21354.7|21375|21354|0
1738752190000|2025-02-05 10:43:10|21375.2|21354.2|21376.3|21355.3|21376.8|21355.8|21375.2|21354.2|0
1738752200000|2025-02-05 10:43:20|21376.4|21355.4|21376.7|21355.7|21376.8|21355.8|21376|21355|0
1738752210000|2025-02-05 10:43:30|21376.8|21355.8|21375.8|21354.8|21376.8|21355.8|21375.4|21354.4|0
1738752220000|2025-02-05 10:43:40|21376|21355|21375.3|21354.3|21376|21355|21374.3|21353.3|0
1738752230000|2025-02-05 10:43:50|21375|21354|21375.7|21354.7|21375.9|21354.9|21375|21354|0
1738752240000|2025-02-05 10:44:00|21375.8|21354.8|21374.7|21353.7|21375.8|21354.8|21374.5|21353.5|0
1738752250000|2025-02-05 10:44:10|21374.5|21353.5|21374.9|21353.9|21374.9|21353.9|21374.5|21353.5|0
1738752260000|2025-02-05 10:44:20|21375|21354|21372.5|21351.5|21375.8|21354.8|21372.5|21351.5|0
1738752270000|2025-02-05 10:44:30|21372.2|21351.2|21374|21353|21374.5|21353.5|21372.2|21351.2|0
1738752280000|2025-02-05 10:44:40|21374.2|21353.2|21375.8|21354.8|21375.8|21354.8|21374.2|21353.2|0
1738752290000|2025-02-05 10:44:50|21375.5|21354.5|21374.7|21353.7|21375.8|21354.8|21373.8|21352.8|0
1738752300000|2025-02-05 10:45:00|21373.8|21352.8|21373.5|21352.5|21374.8|21353.8|21373.5|21352.5|0
1738752310000|2025-02-05 10:45:10|21373.8|21352.8|21375.4|21354.4|21375.5|21354.5|21373.8|21352.8|0
1738752320000|2025-02-05 10:45:20|21375.3|21354.3|21375.5|21354.5|21375.8|21354.8|21375.3|21354.3|0
1738752330000|2025-02-05 10:45:30|21375.7|21354.7|21375.8|21354.8|21376|21355|21375.3|21354.3|0
1738752340000|2025-02-05 10:45:40|21375.4|21354.4|21373.7|21352.7|21375.4|21354.4|21373.7|21352.7|0
1738752350000|2025-02-05 10:45:50|21372.7|21351.7|21371.7|21350.7|21372.8|21351.8|21371.7|21350.7|0
1738752360000|2025-02-05 10:46:00|21370.4|21349.4|21369.3|21348.3|21370.4|21349.4|21369.3|21348.3|0
1738752370000|2025-02-05 10:46:10|21369.5|21348.5|21367.8|21346.8|21370.2|21349.2|21367.8|21346.8|0
1738752380000|2025-02-05 10:46:20|21366.2|21345.2|21365.8|21344.8|21366.7|21345.7|21365.8|21344.8|0
1738752390000|2025-02-05 10:46:30|21366.3|21345.3|21367.8|21346.8|21367.8|21346.8|21365.7|21344.7|0
1738752400000|2025-02-05 10:46:40|21367.5|21346.5|21366.7|21345.7|21367.5|21346.5|21366.5|21345.5|0
1738752410000|2025-02-05 10:46:50|21366.9|21345.9|21366.8|21345.8|21367|21346|21366.8|21345.8|0
1738752420000|2025-02-05 10:47:00|21366.9|21345.9|21370.4|21349.4|21370.4|21349.4|21366.9|21345.9|0
1738752430000|2025-02-05 10:47:10|21369.9|21348.9|21370.2|21349.2|21370.2|21349.2|21368.9|21347.9|0
1738752440000|2025-02-05 10:47:20|21369.8|21348.8|21371.5|21350.5|21371.5|21350.5|21369.8|21348.8|0
1738752450000|2025-02-05 10:47:30|21370.5|21349.5|21367.7|21346.7|21370.5|21349.5|21367.5|21346.5|0
1738752460000|2025-02-05 10:47:40|21368.2|21347.2|21368.3|21347.3|21368.7|21347.7|21367.9|21346.9|0
1738752470000|2025-02-05 10:47:50|21368.4|21347.4|21368|21347|21368.4|21347.4|21367.9|21346.9|0
1738752480000|2025-02-05 10:48:00|21368.2|21347.2|21368.5|21347.5|21370.2|21349.2|21366.9|21345.9|0
1738752490000|2025-02-05 10:48:10|21368.3|21347.3|21367.8|21346.8|21368.5|21347.5|21367.8|21346.8|0
1738752500000|2025-02-05 10:48:20|21367.7|21346.7|21368.4|21347.4|21368.4|21347.4|21367.5|21346.5|0
1738752510000|2025-02-05 10:48:30|21368.3|21347.3|21370.5|21349.5|21370.5|21349.5|21368.3|21347.3|0
1738752520000|2025-02-05 10:48:40|21370.8|21349.8|21370.2|21349.2|21371.7|21350.7|21370.2|21349.2|0
1738752530000|2025-02-05 10:48:50|21369.9|21348.9|21370.3|21349.3|21371.7|21350.7|21369.9|21348.9|0
1738752540000|2025-02-05 10:49:00|21370.4|21349.4|21371.8|21350.8|21372|21351|21370.4|21349.4|0
1738752550000|2025-02-05 10:49:10|21371.3|21350.3|21372.8|21351.8|21374.3|21353.3|21371.3|21350.3|0
1738752560000|2025-02-05 10:49:20|21372.7|21351.7|21372.5|21351.5|21372.8|21351.8|21372.3|21351.3|0
1738752570000|2025-02-05 10:49:30|21372.4|21351.4|21372.3|21351.3|21372.7|21351.7|21372.3|21351.3|0
1738752580000|2025-02-05 10:49:40|21372.2|21351.2|21372|21351|21372.2|21351.2|21371|21350|0
1738752590000|2025-02-05 10:49:50|21371.2|21350.2|21374.8|21353.8|21374.8|21353.8|21371|21350|0
1738752600000|2025-02-05 10:50:00|21374.7|21353.7|21374.8|21353.8|21375|21354|21373.9|21352.9|0
1738752610000|2025-02-05 10:50:10|21375|21354|21374|21353|21375|21354|21373.8|21352.8|0
1738752620000|2025-02-05 10:50:20|21373.9|21352.9|21372.2|21351.2|21373.9|21352.9|21372.2|21351.2|0
1738752630000|2025-02-05 10:50:30|21372.3|21351.3|21371.8|21350.8|21372.5|21351.5|21371.7|21350.7|0
1738752640000|2025-02-05 10:50:40|21371.5|21350.5|21370.3|21349.3|21371.5|21350.5|21370.2|21349.2|0
1738752650000|2025-02-05 10:50:50|21370.9|21349.9|21374|21353|21374|21353|21370.9|21349.9|0
1738752660000|2025-02-05 10:51:00|21374.5|21353.5|21372.5|21351.5|21374.5|21353.5|21372.3|21351.3|0
1738752670000|2025-02-05 10:51:10|21372.8|21351.8|21372.3|21351.3|21372.8|21351.8|21372.3|21351.3|0
1738752680000|2025-02-05 10:51:20|21372.5|21351.5|21372.3|21351.3|21372.5|21351.5|21372.2|21351.2|0
1738752690000|2025-02-05 10:51:30|21372.4|21351.4|21370.7|21349.7|21372.4|21351.4|21370.5|21349.5|0
1738752700000|2025-02-05 10:51:40|21370.5|21349.5|21371.7|21350.7|21371.8|21350.8|21370.3|21349.3|0
1738752710000|2025-02-05 10:51:50|21372.3|21351.3|21371.7|21350.7|21372.3|21351.3|21371.7|21350.7|0
1738752720000|2025-02-05 10:52:00|21370.9|21349.9|21371.4|21350.4|21371.9|21350.9|21370.7|21349.7|0
1738752730000|2025-02-05 10:52:10|21371.5|21350.5|21369.3|21348.3|21371.5|21350.5|21369.2|21348.2|0
1738752740000|2025-02-05 10:52:20|21369.2|21348.2|21368.5|21347.5|21369.2|21348.2|21368|21347|0
1738752750000|2025-02-05 10:52:30|21368.3|21347.3|21368.8|21347.8|21369.3|21348.3|21368.3|21347.3|0
1738752760000|2025-02-05 10:52:40|21368.9|21347.9|21367.9|21346.9|21369|21348|21367.9|21346.9|0
1738752770000|2025-02-05 10:52:50|21368|21347|21367.5|21346.5|21368|21347|21367.3|21346.3|0
1738752780000|2025-02-05 10:53:00|21367.4|21346.4|21366.5|21345.5|21367.4|21346.4|21365.2|21344.2|0
1738752790000|2025-02-05 10:53:10|21366.8|21345.8|21368.8|21347.8|21369|21348|21366.8|21345.8|0
1738752800000|2025-02-05 10:53:20|21367.8|21346.8|21365.9|21344.9|21368.5|21347.5|21365.9|21344.9|0
1738752810000|2025-02-05 10:53:30|21365.8|21344.8|21367|21346|21367|21346|21365.8|21344.8|0
1738752820000|2025-02-05 10:53:40|21366.8|21345.8|21367.5|21346.5|21367.5|21346.5|21366.8|21345.8|0
1738752830000|2025-02-05 10:53:50|21368|21347|21369.4|21348.4|21369.5|21348.5|21367.5|21346.5|0
1738752840000|2025-02-05 10:54:00|21369.3|21348.3|21372.9|21351.9|21372.9|21351.9|21369.3|21348.3|0
1738752850000|2025-02-05 10:54:10|21373|21352|21375|21354|21375.2|21354.2|21372.8|21351.8|0
1738752860000|2025-02-05 10:54:20|21375.3|21354.3|21374.3|21353.3|21375.3|21354.3|21374.3|21353.3|0
1738752870000|2025-02-05 10:54:30|21374.5|21353.5|21373|21352|21374.5|21353.5|21371.4|21350.4|0
1738752880000|2025-02-05 10:54:40|21372.9|21351.9|21374.2|21353.2|21374.2|21353.2|21372.4|21351.4|0
1738752890000|2025-02-05 10:54:50|21374.5|21353.5|21375.2|21354.2|21375.3|21354.3|21373.8|21352.8|0
1738752900000|2025-02-05 10:55:00|21375.4|21354.4|21376.7|21355.7|21377|21356|21375.3|21354.3|0
1738752910000|2025-02-05 10:55:10|21377|21356|21376.3|21355.3|21377|21356|21376.2|21355.2|0
1738752920000|2025-02-05 10:55:20|21376.4|21355.4|21377.3|21356.3|21377.4|21356.4|21375.8|21354.8|0
1738752930000|2025-02-05 10:55:30|21377.4|21356.4|21378.5|21357.5|21379.2|21358.2|21377|21356|0
1738752940000|2025-02-05 10:55:40|21378.7|21357.7|21378.3|21357.3|21378.7|21357.7|21378.3|21357.3|0
1738752950000|2025-02-05 10:55:50|21377.8|21356.8|21377.8|21356.8|21378|21357|21377.4|21356.4|0
1738752960000|2025-02-05 10:56:00|21377.5|21356.5|21377.5|21356.5|21377.9|21356.9|21377|21356|0
1738752970000|2025-02-05 10:56:10|21377.4|21356.4|21379.8|21358.8|21379.8|21358.8|21377.4|21356.4|0
1738752980000|2025-02-05 10:56:20|21380|21359|21379.3|21358.3|21380.2|21359.2|21379.2|21358.2|0
1738752990000|2025-02-05 10:56:30|21379.5|21358.5|21379.3|21358.3|21379.5|21358.5|21379|21358|0
1738753000000|2025-02-05 10:56:40|21379.2|21358.2|21378|21357|21379.5|21358.5|21378|21357|0
1738753010000|2025-02-05 10:56:50|21378.3|21357.3|21379.3|21358.3|21379.3|21358.3|21378|21357|0
1738753020000|2025-02-05 10:57:00|21379.2|21358.2|21380.5|21359.5|21380.5|21359.5|21378|21357|0
1738753030000|2025-02-05 10:57:10|21379.2|21358.2|21379.8|21358.8|21380.2|21359.2|21378.9|21357.9|0
1738753040000|2025-02-05 10:57:20|21380|21359|21379.9|21358.9|21380.3|21359.3|21379.9|21358.9|0
1738753050000|2025-02-05 10:57:30|21380.3|21359.3|21382.5|21361.5|21382.8|21361.8|21380.2|21359.2|0
1738753060000|2025-02-05 10:57:40|21382.4|21361.4|21383.3|21362.3|21383.7|21362.7|21382.4|21361.4|0
1738753070000|2025-02-05 10:57:50|21383.5|21362.5|21382.7|21361.7|21383.5|21362.5|21382.7|21361.7|0
1738753080000|2025-02-05 10:58:00|21382.5|21361.5|21382.8|21361.8|21383.4|21362.4|21382.4|21361.4|0
1738753090000|2025-02-05 10:58:10|21382.9|21361.9|21383.3|21362.3|21384.2|21363.2|21382.9|21361.9|0
1738753100000|2025-02-05 10:58:20|21383.2|21362.2|21382.8|21361.8|21383.3|21362.3|21382.8|21361.8|0
1738753110000|2025-02-05 10:58:30|21383|21362|21381.8|21360.8|21383.3|21362.3|21381.8|21360.8|0
1738753120000|2025-02-05 10:58:40|21381.9|21360.9|21380.5|21359.5|21381.9|21360.9|21380.3|21359.3|0
1738753130000|2025-02-05 10:58:50|21380.4|21359.4|21381.3|21360.3|21381.4|21360.4|21379.7|21358.7|0
1738753140000|2025-02-05 10:59:00|21381.8|21360.8|21380.5|21359.5|21381.8|21360.8|21380.4|21359.4|0
1738753150000|2025-02-05 10:59:10|21381|21360|21382.4|21361.4|21382.5|21361.5|21380.5|21359.5|0
1738753160000|2025-02-05 10:59:20|21382.2|21361.2|21382.3|21361.3|21382.8|21361.8|21382.2|21361.2|0
1738753170000|2025-02-05 10:59:30|21382|21361|21383.3|21362.3|21383.3|21362.3|21382|21361|0
1738753180000|2025-02-05 10:59:40|21383.4|21362.4|21382.9|21361.9|21383.4|21362.4|21382.9|21361.9|0
1738753190000|2025-02-05 10:59:50|21383|21362|21383|21362|21383.2|21362.2|21382.8|21361.8|0
1738753200000|2025-02-05 11:00:00|21382.8|21361.8|21382|21361|21383.5|21362.5|21381.3|21360.3|0
1738753210000|2025-02-05 11:00:10|21382.3|21361.3|21381.5|21360.5|21382.3|21361.3|21381.5|21360.5|0
1738753220000|2025-02-05 11:00:20|21381.8|21360.8|21381.9|21360.9|21382.5|21361.5|21381.8|21360.8|0
1738753230000|2025-02-05 11:00:30|21381.5|21360.5|21378.9|21357.9|21381.5|21360.5|21378.9|21357.9|0
1738753240000|2025-02-05 11:00:40|21379.2|21358.2|21379|21358|21379.3|21358.3|21379|21358|0
1738753250000|2025-02-05 11:00:50|21378.8|21357.8|21379.5|21358.5|21379.8|21358.8|21378.7|21357.7|0
1738753260000|2025-02-05 11:01:00|21379.8|21358.8|21380.3|21359.3|21380.3|21359.3|21379.3|21358.3|0
1738753270000|2025-02-05 11:01:10|21379.5|21358.5|21380.4|21359.4|21380.4|21359.4|21379.5|21358.5|0
1738753280000|2025-02-05 11:01:20|21380.7|21359.7|21381.9|21360.9|21382.2|21361.2|21380.5|21359.5|0
1738753290000|2025-02-05 11:01:30|21381.2|21360.2|21380.5|21359.5|21382|21361|21380.5|21359.5|0
1738753300000|2025-02-05 11:01:40|21380.8|21359.8|21382.5|21361.5|21382.8|21361.8|21380.8|21359.8|0
1738753310000|2025-02-05 11:01:50|21382.4|21361.4|21382.3|21361.3|21382.4|21361.4|21382.2|21361.2|0
1738753320000|2025-02-05 11:02:00|21382.2|21361.2|21381.5|21360.5|21382.2|21361.2|21381.3|21360.3|0
1738753330000|2025-02-05 11:02:10|21381|21360|21380.5|21359.5|21381.3|21360.3|21380.5|21359.5|0
1738753340000|2025-02-05 11:02:20|21380.2|21359.2|21380.5|21359.5|21380.7|21359.7|21380.2|21359.2|0
1738753350000|2025-02-05 11:02:30|21380.7|21359.7|21381.3|21360.3|21381.5|21360.5|21380.5|21359.5|0
1738753360000|2025-02-05 11:02:40|21381.2|21360.2|21382.4|21361.4|21382.5|21361.5|21381.2|21360.2|0
1738753370000|2025-02-05 11:02:50|21383.2|21362.2|21383|21362|21383.3|21362.3|21382.4|21361.4|0
1738753380000|2025-02-05 11:03:00|21383.3|21362.3|21383.2|21362.2|21385.7|21364.7|21382.7|21361.7|0
1738753390000|2025-02-05 11:03:10|21383|21362|21381.7|21360.7|21383|21362|21381.5|21360.5|0
1738753400000|2025-02-05 11:03:20|21382.2|21361.2|21381.8|21360.8|21382.2|21361.2|21380.7|21359.7|0
1738753410000|2025-02-05 11:03:30|21381.5|21360.5|21381.4|21360.4|21381.8|21360.8|21380.5|21359.5|0
1738753420000|2025-02-05 11:03:40|21380.8|21359.8|21379.9|21358.9|21381|21360|21379.9|21358.9|0
1738753430000|2025-02-05 11:03:50|21379.4|21358.4|21379.9|21358.9|21380.5|21359.5|21378.7|21357.7|0
1738753440000|2025-02-05 11:04:00|21379.8|21358.8|21379.2|21358.2|21379.8|21358.8|21379|21358|0
1738753450000|2025-02-05 11:04:10|21379.5|21358.5|21381|21360|21381|21360|21379.5|21358.5|0
1738753460000|2025-02-05 11:04:20|21381.4|21360.4|21382.8|21361.8|21382.9|21361.9|21381.3|21360.3|0
1738753470000|2025-02-05 11:04:30|21382.5|21361.5|21382.5|21361.5|21382.7|21361.7|21382.5|21361.5|0
1738753480000|2025-02-05 11:04:40|21382.4|21361.4|21383.3|21362.3|21383.3|21362.3|21382.3|21361.3|0
1738753490000|2025-02-05 11:04:50|21383.7|21362.7|21382.3|21361.3|21383.7|21362.7|21382|21361|0
1738753500000|2025-02-05 11:05:00|21382.4|21361.4|21382.3|21361.3|21382.4|21361.4|21382.2|21361.2|0
1738753510000|2025-02-05 11:05:10|21382.2|21361.2|21385.2|21364.2|21385.2|21364.2|21382.2|21361.2|0
1738753520000|2025-02-05 11:05:20|21385.7|21364.7|21386|21365|21387.2|21366.2|21384.9|21363.9|0
1738753530000|2025-02-05 11:05:30|21385.8|21364.8|21386.3|21365.3|21386.4|21365.4|21384.9|21363.9|0
1738753540000|2025-02-05 11:05:40|21386.5|21365.5|21385.4|21364.4|21386.9|21365.9|21385.3|21364.3|0
1738753550000|2025-02-05 11:05:50|21385.5|21364.5|21385|21364|21385.9|21364.9|21384|21363|0
1738753560000|2025-02-05 11:06:00|21384.8|21363.8|21385.4|21364.4|21385.4|21364.4|21384.3|21363.3|0
1738753570000|2025-02-05 11:06:10|21385.5|21364.5|21382.7|21361.7|21385.5|21364.5|21382.7|21361.7|0
1738753580000|2025-02-05 11:06:20|21382.8|21361.8|21382.8|21361.8|21382.8|21361.8|21381.8|21360.8|0
1738753590000|2025-02-05 11:06:30|21382.9|21361.9|21383.7|21362.7|21383.8|21362.8|21382.9|21361.9|0
1738753600000|2025-02-05 11:06:40|21384|21363|21385.9|21364.9|21386.5|21365.5|21384|21363|0
1738753610000|2025-02-05 11:06:50|21386.8|21365.8|21386.4|21365.4|21387.5|21366.5|21386.4|21365.4|0
1738753620000|2025-02-05 11:07:00|21386.8|21365.8|21386.5|21365.5|21387.3|21366.3|21386.5|21365.5|0
1738753630000|2025-02-05 11:07:10|21386.4|21365.4|21385.3|21364.3|21386.4|21365.4|21385.3|21364.3|0
1738753640000|2025-02-05 11:07:20|21385.4|21364.4|21386.2|21365.2|21386.2|21365.2|21385.4|21364.4|0
1738753650000|2025-02-05 11:07:30|21385.9|21364.9|21385.8|21364.8|21386|21365|21385.7|21364.7|0
1738753660000|2025-02-05 11:07:40|21385.7|21364.7|21385.8|21364.8|21385.8|21364.8|21385.5|21364.5|0
1738753670000|2025-02-05 11:07:50|21385.9|21364.9|21385.8|21364.8|21386.3|21365.3|21385.7|21364.7|0
1738753680000|2025-02-05 11:08:00|21386.2|21365.2|21386.4|21365.4|21387.7|21366.7|21386.2|21365.2|0
1738753690000|2025-02-05 11:08:10|21386.3|21365.3|21385.3|21364.3|21386.8|21365.8|21385.3|21364.3|0
1738753700000|2025-02-05 11:08:20|21385.5|21364.5|21384.9|21363.9|21385.7|21364.7|21384.5|21363.5|0
1738753710000|2025-02-05 11:08:30|21384.5|21363.5|21384.3|21363.3|21384.5|21363.5|21383.2|21362.2|0
1738753720000|2025-02-05 11:08:40|21384.2|21363.2|21384.8|21363.8|21384.8|21363.8|21384.2|21363.2|0
1738753730000|2025-02-05 11:08:50|21384.7|21363.7|21386.7|21365.7|21386.7|21365.7|21384.7|21363.7|0
1738753740000|2025-02-05 11:09:00|21385.8|21364.8|21384|21363|21386|21365|21383.7|21362.7|0
1738753750000|2025-02-05 11:09:10|21383.3|21362.3|21383.5|21362.5|21383.5|21362.5|21382.8|21361.8|0
1738753760000|2025-02-05 11:09:20|21383.4|21362.4|21383.8|21362.8|21384.4|21363.4|21383.4|21362.4|0
1738753770000|2025-02-05 11:09:30|21383.7|21362.7|21384|21363|21384.3|21363.3|21383.3|21362.3|0
1738753780000|2025-02-05 11:09:40|21383.5|21362.5|21382.7|21361.7|21383.8|21362.8|21382.7|21361.7|0
1738753790000|2025-02-05 11:09:50|21382.8|21361.8|21384.5|21363.5|21384.8|21363.8|21382.8|21361.8|0
1738753800000|2025-02-05 11:10:00|21384.8|21363.8|21384.5|21363.5|21384.8|21363.8|21384.3|21363.3|0
1738753810000|2025-02-05 11:10:10|21384.3|21363.3|21385|21364|21385.8|21364.8|21384.3|21363.3|0
1738753820000|2025-02-05 11:10:20|21385.3|21364.3|21386.5|21365.5|21386.8|21365.8|21385.3|21364.3|0
1738753830000|2025-02-05 11:10:30|21387|21366|21386.4|21365.4|21387.4|21366.4|21386.3|21365.3|0
1738753840000|2025-02-05 11:10:40|21385.4|21364.4|21383.8|21362.8|21385.4|21364.4|21383.8|21362.8|0
1738753850000|2025-02-05 11:10:50|21383.4|21362.4|21380.4|21359.4|21383.4|21362.4|21380.4|21359.4|0
1738753860000|2025-02-05 11:11:00|21380.5|21359.5|21380.5|21359.5|21380.9|21359.9|21380.4|21359.4|0
1738753870000|2025-02-05 11:11:10|21380.4|21359.4|21380.9|21359.9|21380.9|21359.9|21380.3|21359.3|0
1738753880000|2025-02-05 11:11:20|21381|21360|21382.4|21361.4|21382.7|21361.7|21380.8|21359.8|0
1738753890000|2025-02-05 11:11:30|21382.7|21361.7|21382.5|21361.5|21383.9|21362.9|21382.5|21361.5|0
1738753900000|2025-02-05 11:11:40|21382.4|21361.4|21384|21363|21384|21363|21382.4|21361.4|0
1738753910000|2025-02-05 11:11:50|21383.9|21362.9|21384.7|21363.7|21385.3|21364.3|21383.9|21362.9|0
1738753920000|2025-02-05 11:12:00|21384.8|21363.8|21385.2|21364.2|21385.3|21364.3|21384.7|21363.7|0
1738753930000|2025-02-05 11:12:10|21385|21364|21383.5|21362.5|21385|21364|21383.5|21362.5|0
1738753940000|2025-02-05 11:12:20|21383.4|21362.4|21383.5|21362.5|21383.5|21362.5|21382.3|21361.3|0
1738753950000|2025-02-05 11:12:30|21383.3|21362.3|21384.7|21363.7|21384.7|21363.7|21382.8|21361.8|0
1738753960000|2025-02-05 11:12:40|21384.4|21363.4|21383.7|21362.7|21384.5|21363.5|21383.7|21362.7|0
1738753970000|2025-02-05 11:12:50|21383.5|21362.5|21386|21365|21386.3|21365.3|21383.5|21362.5|0
1738753980000|2025-02-05 11:13:00|21385.8|21364.8|21387.5|21366.5|21387.7|21366.7|21385.8|21364.8|0
1738753990000|2025-02-05 11:13:10|21387.4|21366.4|21388.3|21367.3|21388.3|21367.3|21386.7|21365.7|0
1738754000000|2025-02-05 11:13:20|21388.2|21367.2|21388.7|21367.7|21388.7|21367.7|21388.2|21367.2|0
1738754010000|2025-02-05 11:13:30|21388.4|21367.4|21387.9|21366.9|21388.4|21367.4|21387.7|21366.7|0
1738754020000|2025-02-05 11:13:40|21387.8|21366.8|21389.5|21368.5|21389.5|21368.5|21387.8|21366.8|0
1738754030000|2025-02-05 11:13:50|21389.7|21368.7|21388.4|21367.4|21389.7|21368.7|21388.3|21367.3|0
1738754040000|2025-02-05 11:14:00|21389.4|21368.4|21390.4|21369.4|21390.4|21369.4|21388.5|21367.5|0
1738754050000|2025-02-05 11:14:10|21390.9|21369.9|21391.7|21370.7|21391.8|21370.8|21390.5|21369.5|0
1738754060000|2025-02-05 11:14:20|21391.8|21370.8|21391.8|21370.8|21391.9|21370.9|21391.3|21370.3|0
1738754070000|2025-02-05 11:14:30|21392.3|21371.3|21388.9|21367.9|21392.3|21371.3|21388.9|21367.9|0
1738754080000|2025-02-05 11:14:40|21389.4|21368.4|21390.2|21369.2|21390.4|21369.4|21389.4|21368.4|0
1738754090000|2025-02-05 11:14:50|21389.9|21368.9|21389.8|21368.8|21390.8|21369.8|21389.8|21368.8|0
1738754100000|2025-02-05 11:15:00|21388.5|21367.5|21382.8|21361.8|21388.7|21367.7|21382.8|21361.8|0
1738754110000|2025-02-05 11:15:10|21382.9|21361.9|21381.3|21360.3|21382.9|21361.9|21381.3|21360.3|0
1738754120000|2025-02-05 11:15:20|21381|21360|21382.2|21361.2|21382.4|21361.4|21381|21360|0
1738754130000|2025-02-05 11:15:30|21383|21362|21384|21363|21384|21363|21382.5|21361.5|0
1738754140000|2025-02-05 11:15:40|21383.9|21362.9|21383.9|21362.9|21384.3|21363.3|21383.9|21362.9|0
1738754150000|2025-02-05 11:15:50|21383.5|21362.5|21385|21364|21385.2|21364.2|21383.5|21362.5|0
1738754160000|2025-02-05 11:16:00|21384.9|21363.9|21385.2|21364.2|21385.8|21364.8|21384.3|21363.3|0
1738754170000|2025-02-05 11:16:10|21385|21364|21384.3|21363.3|21385.8|21364.8|21384.3|21363.3|0
1738754180000|2025-02-05 11:16:20|21384.2|21363.2|21384.8|21363.8|21384.8|21363.8|21384|21363|0
1738754190000|2025-02-05 11:16:30|21384.5|21363.5|21385.8|21364.8|21385.8|21364.8|21384.5|21363.5|0
1738754200000|2025-02-05 11:16:40|21385.7|21364.7|21387.2|21366.2|21387.4|21366.4|21385.5|21364.5|0
1738754210000|2025-02-05 11:16:50|21390.3|21369.3|21393|21372|21393|21372|21390.3|21369.3|0
1738754220000|2025-02-05 11:17:00|21393.2|21372.2|21391|21370|21393.4|21372.4|21391|21370|0
1738754230000|2025-02-05 11:17:10|21392|21371|21392.4|21371.4|21392.8|21371.8|21391.5|21370.5|0
1738754240000|2025-02-05 11:17:20|21392.3|21371.3|21391.7|21370.7|21392.8|21371.8|21391.7|21370.7|0
1738754250000|2025-02-05 11:17:30|21391.8|21370.8|21391.9|21370.9|21392.3|21371.3|21391.5|21370.5|0
1738754260000|2025-02-05 11:17:40|21391.7|21370.7|21390.5|21369.5|21391.8|21370.8|21390.5|21369.5|0
1738754270000|2025-02-05 11:17:50|21390.8|21369.8|21392.8|21371.8|21392.8|21371.8|21390.8|21369.8|0
1738754280000|2025-02-05 11:18:00|21392.5|21371.5|21392|21371|21392.8|21371.8|21392|21371|0
1738754290000|2025-02-05 11:18:10|21392.3|21371.3|21391.3|21370.3|21392.3|21371.3|21391|21370|0
1738754300000|2025-02-05 11:18:20|21391.5|21370.5|21389.7|21368.7|21391.5|21370.5|21389.5|21368.5|0
1738754310000|2025-02-05 11:18:30|21389.8|21368.8|21389.9|21368.9|21389.9|21368.9|21389.8|21368.8|0
1738754320000|2025-02-05 11:18:40|21389.8|21368.8|21390.3|21369.3|21390.4|21369.4|21389.8|21368.8|0
1738754330000|2025-02-05 11:18:50|21389.9|21368.9|21391|21370|21391|21370|21389.9|21368.9|0
1738754340000|2025-02-05 11:19:00|21391.2|21370.2|21393.3|21372.3|21393.9|21372.9|21391.2|21370.2|0
1738754350000|2025-02-05 11:19:10|21393.4|21372.4|21393.5|21372.5|21393.9|21372.9|21393.3|21372.3|0
1738754360000|2025-02-05 11:19:20|21393|21372|21393.5|21372.5|21393.5|21372.5|21393|21372|0
1738754370000|2025-02-05 11:19:30|21392.9|21371.9|21392.9|21371.9|21393.7|21372.7|21392.8|21371.8|0
1738754380000|2025-02-05 11:19:40|21392.8|21371.8|21393.3|21372.3|21393.7|21372.7|21392.7|21371.7|0
1738754390000|2025-02-05 11:19:50|21393.4|21372.4|21392.8|21371.8|21393.4|21372.4|21392.3|21371.3|0
1738754400000|2025-02-05 11:20:00|21393|21372|21392.7|21371.7|21393.2|21372.2|21392.7|21371.7|0
1738754410000|2025-02-05 11:20:10|21392.8|21371.8|21392.2|21371.2|21392.9|21371.9|21392.2|21371.2|0
1738754420000|2025-02-05 11:20:20|21391.5|21370.5|21391|21370|21391.9|21370.9|21391|21370|0
1738754430000|2025-02-05 11:20:30|21390.8|21369.8|21390.4|21369.4|21391.4|21370.4|21390.4|21369.4|0
1738754440000|2025-02-05 11:20:40|21390.3|21369.3|21389.7|21368.7|21390.3|21369.3|21389.5|21368.5|0
1738754450000|2025-02-05 11:20:50|21389.8|21368.8|21390.4|21369.4|21390.7|21369.7|21389.7|21368.7|0
1738754460000|2025-02-05 11:21:00|21390|21369|21387.3|21366.3|21390|21369|21387.3|21366.3|0
1738754470000|2025-02-05 11:21:10|21385.9|21364.9|21385.4|21364.4|21386.2|21365.2|21385.4|21364.4|0
1738754480000|2025-02-05 11:21:20|21385.3|21364.3|21386|21365|21386.8|21365.8|21385.3|21364.3|0
1738754490000|2025-02-05 11:21:30|21386.2|21365.2|21386.8|21365.8|21386.8|21365.8|21386.2|21365.2|0
1738754500000|2025-02-05 11:21:40|21386.9|21365.9|21386.7|21365.7|21387.2|21366.2|21386.7|21365.7|0
1738754510000|2025-02-05 11:21:50|21386.2|21365.2|21386.2|21365.2|21386.3|21365.3|21385.8|21364.8|0
1738754520000|2025-02-05 11:22:00|21385.8|21364.8|21385.2|21364.2|21386|21365|21385.2|21364.2|0
1738754530000|2025-02-05 11:22:10|21385.3|21364.3|21385.3|21364.3|21385.4|21364.4|21385.2|21364.2|0
1738754540000|2025-02-05 11:22:20|21385.5|21364.5|21386|21365|21386|21365|21384.5|21363.5|0
1738754550000|2025-02-05 11:22:30|21386.3|21365.3|21385.9|21364.9|21386.3|21365.3|21385.9|21364.9|0
1738754560000|2025-02-05 11:22:40|21386.7|21365.7|21386.2|21365.2|21386.9|21365.9|21385.7|21364.7|0
1738754570000|2025-02-05 11:22:50|21386|21365|21386.2|21365.2|21386.4|21365.4|21386|21365|0
1738754580000|2025-02-05 11:23:00|21386.8|21365.8|21385.9|21364.9|21387|21366|21385.8|21364.8|0
1738754590000|2025-02-05 11:23:10|21385.8|21364.8|21386|21365|21386|21365|21384.8|21363.8|0
1738754600000|2025-02-05 11:23:20|21386.5|21365.5|21385.8|21364.8|21386.5|21365.5|21385.8|21364.8|0
1738754610000|2025-02-05 11:23:30|21386|21365|21385.9|21364.9|21386.2|21365.2|21385.8|21364.8|0
1738754620000|2025-02-05 11:23:40|21385.8|21364.8|21386.2|21365.2|21386.2|21365.2|21385.8|21364.8|0
1738754630000|2025-02-05 11:23:50|21385.7|21364.7|21386.5|21365.5|21386.5|21365.5|21385.7|21364.7|0
1738754640000|2025-02-05 11:24:00|21389.2|21368.2|21388.4|21367.4|21389.2|21368.2|21388|21367|0
1738754650000|2025-02-05 11:24:10|21388.5|21367.5|21388.5|21367.5|21388.7|21367.7|21387.9|21366.9|0
1738754660000|2025-02-05 11:24:20|21388.7|21367.7|21390.3|21369.3|21390.3|21369.3|21388.5|21367.5|0
1738754670000|2025-02-05 11:24:30|21393.9|21372.9|21394.9|21373.9|21395.5|21374.5|21393.9|21372.9|0
1738754680000|2025-02-05 11:24:40|21395|21374|21395.3|21374.3|21395.5|21374.5|21395|21374|0
1738754690000|2025-02-05 11:24:50|21395.2|21374.2|21394.9|21373.9|21395.3|21374.3|21394.8|21373.8|0
1738754700000|2025-02-05 11:25:00|21395.5|21374.5|21394.5|21373.5|21395.5|21374.5|21393|21372|0
1738754710000|2025-02-05 11:25:10|21394.7|21373.7|21394.3|21373.3|21395.2|21374.2|21394.3|21373.3|0
1738754720000|2025-02-05 11:25:20|21393.8|21372.8|21396.9|21375.9|21397.2|21376.2|21393.3|21372.3|0
1738754730000|2025-02-05 11:25:30|21396.7|21375.7|21396.8|21375.8|21397.2|21376.2|21396.2|21375.2|0
1738754740000|2025-02-05 11:25:40|21396.7|21375.7|21395.3|21374.3|21396.7|21375.7|21394.4|21373.4|0
1738754750000|2025-02-05 11:25:50|21395.2|21374.2|21394.4|21373.4|21395.8|21374.8|21394.3|21373.3|0
1738754760000|2025-02-05 11:26:00|21394.8|21373.8|21394.8|21373.8|21394.8|21373.8|21394.3|21373.3|0
1738754770000|2025-02-05 11:26:10|21394.7|21373.7|21393.3|21372.3|21394.8|21373.8|21393.3|21372.3|0
1738754780000|2025-02-05 11:26:20|21393|21372|21392.8|21371.8|21393.7|21372.7|21392.7|21371.7|0
1738754790000|2025-02-05 11:26:30|21393.3|21372.3|21393.2|21372.2|21393.4|21372.4|21393|21372|0
1738754800000|2025-02-05 11:26:40|21393.3|21372.3|21394|21373|21394.2|21373.2|21393.3|21372.3|0
1738754810000|2025-02-05 11:26:50|21394.3|21373.3|21393.7|21372.7|21394.8|21373.8|21393|21372|0
1738754820000|2025-02-05 11:27:00|21393.5|21372.5|21392.4|21371.4|21393.5|21372.5|21392.4|21371.4|0
1738754830000|2025-02-05 11:27:10|21393.5|21372.5|21394.7|21373.7|21394.8|21373.8|21393.3|21372.3|0
1738754840000|2025-02-05 11:27:20|21394.2|21373.2|21395.4|21374.4|21395.4|21374.4|21394|21373|0
1738754850000|2025-02-05 11:27:30|21395.3|21374.3|21394.9|21373.9|21395.3|21374.3|21394.8|21373.8|0
1738754860000|2025-02-05 11:27:40|21395.2|21374.2|21394.9|21373.9|21395.9|21374.9|21394.9|21373.9|0
1738754870000|2025-02-05 11:27:50|21394.8|21373.8|21394.7|21373.7|21395|21374|21394.7|21373.7|0
1738754880000|2025-02-05 11:28:00|21394.8|21373.8|21393|21372|21395.3|21374.3|21393|21372|0
1738754890000|2025-02-05 11:28:10|21394|21373|21393.8|21372.8|21394.4|21373.4|21393.2|21372.2|0
1738754900000|2025-02-05 11:28:20|21393.5|21372.5|21393.5|21372.5|21393.5|21372.5|21393|21372|0
1738754910000|2025-02-05 11:28:30|21393.4|21372.4|21393|21372|21393.4|21372.4|21393|21372|0
1738754920000|2025-02-05 11:28:40|21393.2|21372.2|21393.3|21372.3|21393.7|21372.7|21392.9|21371.9|0
1738754930000|2025-02-05 11:28:50|21393.5|21372.5|21393.3|21372.3|21393.5|21372.5|21392.5|21371.5|0
1738754940000|2025-02-05 11:29:00|21393.7|21372.7|21394.7|21373.7|21394.7|21373.7|21393.4|21372.4|0
1738754950000|2025-02-05 11:29:10|21394.3|21373.3|21393.8|21372.8|21395.5|21374.5|21393.8|21372.8|0
1738754960000|2025-02-05 11:29:20|21393.9|21372.9|21389.4|21368.4|21393.9|21372.9|21389.4|21368.4|0
1738754970000|2025-02-05 11:29:30|21389.5|21368.5|21388.9|21367.9|21389.9|21368.9|21388.9|21367.9|0
1738754980000|2025-02-05 11:29:40|21388.8|21367.8|21388.4|21367.4|21389.2|21368.2|21388.4|21367.4|0
1738754990000|2025-02-05 11:29:50|21389.7|21368.7|21390.4|21369.4|21390.4|21369.4|21389.3|21368.3|0
1738755000000|2025-02-05 11:30:00|21390.3|21369.3|21391.4|21370.4|21391.8|21370.8|21390.2|21369.2|0
1738755010000|2025-02-05 11:30:10|21391|21370|21392|21371|21392.4|21371.4|21391|21370|0
1738755020000|2025-02-05 11:30:20|21391.9|21370.9|21391.2|21370.2|21391.9|21370.9|21391.2|21370.2|0
1738755030000|2025-02-05 11:30:30|21390.7|21369.7|21389.2|21368.2|21390.7|21369.7|21389.2|21368.2|0
1738755040000|2025-02-05 11:30:40|21389.4|21368.4|21387.2|21366.2|21389.5|21368.5|21387.2|21366.2|0
1738755050000|2025-02-05 11:30:50|21387.8|21366.8|21386.8|21365.8|21387.8|21366.8|21386.4|21365.4|0
1738755060000|2025-02-05 11:31:00|21386.9|21365.9|21385.8|21364.8|21387.7|21366.7|21385.7|21364.7|0
1738755070000|2025-02-05 11:31:10|21385.7|21364.7|21384.7|21363.7|21385.8|21364.8|21384.5|21363.5|0
1738755080000|2025-02-05 11:31:20|21385.2|21364.2|21386.2|21365.2|21386.7|21365.7|21385.2|21364.2|0
1738755090000|2025-02-05 11:31:30|21386|21365|21387.5|21366.5|21387.8|21366.8|21386|21365|0
1738755100000|2025-02-05 11:31:40|21388|21367|21388.8|21367.8|21388.8|21367.8|21388|21367|0
1738755110000|2025-02-05 11:31:50|21388.7|21367.7|21390.8|21369.8|21390.8|21369.8|21388|21367|0
1738755120000|2025-02-05 11:32:00|21390.5|21369.5|21391.3|21370.3|21391.3|21370.3|21390.5|21369.5|0
1738755130000|2025-02-05 11:32:10|21391.4|21370.4|21391.8|21370.8|21391.8|21370.8|21391.3|21370.3|0
1738755140000|2025-02-05 11:32:20|21391.9|21370.9|21391.3|21370.3|21392|21371|21391.3|21370.3|0
1738755150000|2025-02-05 11:32:30|21391|21370|21390|21369|21391|21370|21390|21369|0
1738755160000|2025-02-05 11:32:40|21389|21368|21387.8|21366.8|21389|21368|21387.7|21366.7|0
1738755170000|2025-02-05 11:32:50|21388|21367|21390|21369|21390|21369|21388|21367|0
1738755180000|2025-02-05 11:33:00|21390.3|21369.3|21391|21370|21391.3|21370.3|21390.3|21369.3|0
1738755190000|2025-02-05 11:33:10|21390.8|21369.8|21391.4|21370.4|21391.5|21370.5|21390.5|21369.5|0
1738755200000|2025-02-05 11:33:20|21391.8|21370.8|21392.3|21371.3|21392.3|21371.3|21391.2|21370.2|0
1738755210000|2025-02-05 11:33:30|21391.8|21370.8|21391.7|21370.7|21392.5|21371.5|21391.7|21370.7|0
1738755220000|2025-02-05 11:33:40|21391.4|21370.4|21391.8|21370.8|21392|21371|21391.3|21370.3|0
1738755230000|2025-02-05 11:33:50|21391.9|21370.9|21392|21371|21392.4|21371.4|21391.5|21370.5|0
1738755240000|2025-02-05 11:34:00|21391.8|21370.8|21390.5|21369.5|21392|21371|21390.5|21369.5|0
1738755250000|2025-02-05 11:34:10|21390.8|21369.8|21390|21369|21390.8|21369.8|21390|21369|0
1738755260000|2025-02-05 11:34:20|21389.5|21368.5|21387|21366|21389.5|21368.5|21387|21366|0
1738755270000|2025-02-05 11:34:30|21387.2|21366.2|21386.3|21365.3|21387.7|21366.7|21386.3|21365.3|0
1738755280000|2025-02-05 11:34:40|21384.8|21363.8|21386.5|21365.5|21386.5|21365.5|21384.8|21363.8|0
1738755290000|2025-02-05 11:34:50|21386.4|21365.4|21385.3|21364.3|21387.2|21366.2|21385.3|21364.3|0
1738755300000|2025-02-05 11:35:00|21382.3|21361.3|21383.2|21362.2|21383.2|21362.2|21381.7|21360.7|0
1738755310000|2025-02-05 11:35:10|21383.8|21362.8|21383.5|21362.5|21383.8|21362.8|21382.7|21361.7|0
1738755320000|2025-02-05 11:35:20|21384.2|21363.2|21383.2|21362.2|21384.3|21363.3|21382.9|21361.9|0
1738755330000|2025-02-05 11:35:30|21383.3|21362.3|21384.8|21363.8|21385.3|21364.3|21383.3|21362.3|0
1738755340000|2025-02-05 11:35:40|21385.3|21364.3|21385.8|21364.8|21386.3|21365.3|21385|21364|0
1738755350000|2025-02-05 11:35:50|21385.4|21364.4|21385.3|21364.3|21385.9|21364.9|21384.8|21363.8|0
1738755360000|2025-02-05 11:36:00|21385.7|21364.7|21387.3|21366.3|21387.5|21366.5|21385.7|21364.7|0
1738755370000|2025-02-05 11:36:10|21388|21367|21388|21367|21388|21367|21387.8|21366.8|0
1738755380000|2025-02-05 11:36:20|21388.3|21367.3|21388.3|21367.3|21388.5|21367.5|21388|21367|0
1738755390000|2025-02-05 11:36:30|21388.4|21367.4|21387|21366|21388.5|21367.5|21387|21366|0
1738755400000|2025-02-05 11:36:40|21386.9|21365.9|21387.5|21366.5|21387.7|21366.7|21386.9|21365.9|0
1738755410000|2025-02-05 11:36:50|21387.3|21366.3|21387.7|21366.7|21387.7|21366.7|21387|21366|0
1738755420000|2025-02-05 11:37:00|21387.3|21366.3|21388.2|21367.2|21388.7|21367.7|21387.3|21366.3|0
1738755430000|2025-02-05 11:37:10|21388.3|21367.3|21388.7|21367.7|21389|21368|21388.3|21367.3|0
1738755440000|2025-02-05 11:37:20|21388.5|21367.5|21388.2|21367.2|21389.8|21368.8|21387.8|21366.8|0
1738755450000|2025-02-05 11:37:30|21387.5|21366.5|21386.8|21365.8|21387.7|21366.7|21386.5|21365.5|0
1738755460000|2025-02-05 11:37:40|21386.9|21365.9|21387|21366|21387|21366|21386.7|21365.7|0
1738755470000|2025-02-05 11:37:50|21387.5|21366.5|21387.8|21366.8|21387.9|21366.9|21387.3|21366.3|0
1738755480000|2025-02-05 11:38:00|21387.3|21366.3|21387.5|21366.5|21387.8|21366.8|21387.2|21366.2|0
1738755490000|2025-02-05 11:38:10|21387.7|21366.7|21388.8|21367.8|21388.8|21367.8|21387.5|21366.5|0
1738755500000|2025-02-05 11:38:20|21388.9|21367.9|21387|21366|21389|21368|21387|21366|0
1738755510000|2025-02-05 11:38:30|21387.3|21366.3|21387|21366|21387.3|21366.3|21386.9|21365.9|0
1738755520000|2025-02-05 11:38:40|21386.8|21365.8|21388.3|21367.3|21389|21368|21386.8|21365.8|0
1738755530000|2025-02-05 11:38:50|21388.4|21367.4|21388.3|21367.3|21388.8|21367.8|21388.2|21367.2|0
1738755540000|2025-02-05 11:39:00|21388.2|21367.2|21387.4|21366.4|21388.2|21367.2|21387.3|21366.3|0
1738755550000|2025-02-05 11:39:10|21387.3|21366.3|21386.3|21365.3|21387.4|21366.4|21386.3|21365.3|0
1738755560000|2025-02-05 11:39:20|21386.4|21365.4|21386.8|21365.8|21387.3|21366.3|21386.4|21365.4|0
1738755570000|2025-02-05 11:39:30|21387|21366|21387|21366|21387.2|21366.2|21386.9|21365.9|0
1738755580000|2025-02-05 11:39:40|21386.8|21365.8|21389|21368|21389|21368|21386.8|21365.8|0
1738755590000|2025-02-05 11:39:50|21388.7|21367.7|21387.2|21366.2|21388.7|21367.7|21387|21366|0
1738755600000|2025-02-05 11:40:00|21388.5|21367.5|21388|21367|21389.4|21368.4|21387.3|21366.3|0
1738755610000|2025-02-05 11:40:10|21387.5|21366.5|21383.2|21362.2|21387.5|21366.5|21383.2|21362.2|0
1738755620000|2025-02-05 11:40:20|21383.4|21362.4|21384|21363|21384.3|21363.3|21383.3|21362.3|0
1738755630000|2025-02-05 11:40:30|21383.9|21362.9|21383.3|21362.3|21383.9|21362.9|21382.7|21361.7|0
1738755640000|2025-02-05 11:40:40|21383.7|21362.7|21382.3|21361.3|21383.7|21362.7|21382.2|21361.2|0
1738755650000|2025-02-05 11:40:50|21382.2|21361.2|21382.8|21361.8|21382.8|21361.8|21381.9|21360.9|0
1738755660000|2025-02-05 11:41:00|21382.3|21361.3|21382.5|21361.5|21383.5|21362.5|21381.7|21360.7|0
1738755670000|2025-02-05 11:41:10|21383.2|21362.2|21384.7|21363.7|21384.7|21363.7|21383|21362|0
1738755680000|2025-02-05 11:41:20|21384.8|21363.8|21387|21366|21387|21366|21384.8|21363.8|0
1738755690000|2025-02-05 11:41:30|21386.2|21365.2|21383.2|21362.2|21386.2|21365.2|21383.2|21362.2|0
1738755700000|2025-02-05 11:41:40|21383.3|21362.3|21381.5|21360.5|21383.3|21362.3|21381.5|21360.5|0
1738755710000|2025-02-05 11:41:50|21381.7|21360.7|21384.5|21363.5|21384.5|21363.5|21381.7|21360.7|0
1738755720000|2025-02-05 11:42:00|21385|21364|21384.8|21363.8|21385.5|21364.5|21384.8|21363.8|0
1738755730000|2025-02-05 11:42:10|21385.5|21364.5|21386.3|21365.3|21386.4|21365.4|21385.5|21364.5|0
1738755740000|2025-02-05 11:42:20|21386.4|21365.4|21386.4|21365.4|21387|21366|21386.3|21365.3|0
1738755750000|2025-02-05 11:42:30|21386.3|21365.3|21388.2|21367.2|21388.2|21367.2|21386.3|21365.3|0
1738755760000|2025-02-05 11:42:40|21388.3|21367.3|21386.5|21365.5|21388.4|21367.4|21386.5|21365.5|0
1738755770000|2025-02-05 11:42:50|21386.7|21365.7|21387.2|21366.2|21387.3|21366.3|21386.7|21365.7|0
1738755780000|2025-02-05 11:43:00|21387.3|21366.3|21388.4|21367.4|21388.4|21367.4|21387.2|21366.2|0
1738755790000|2025-02-05 11:43:10|21387|21366|21387.2|21366.2|21387.9|21366.9|21385.5|21364.5|0
1738755800000|2025-02-05 11:43:20|21387.3|21366.3|21387.3|21366.3|21388.2|21367.2|21387.3|21366.3|0
1738755810000|2025-02-05 11:43:30|21387.5|21366.5|21386|21365|21387.5|21366.5|21385.8|21364.8|0
1738755820000|2025-02-05 11:43:40|21385.8|21364.8|21386|21365|21386.5|21365.5|21385.8|21364.8|0
1738755830000|2025-02-05 11:43:50|21386.5|21365.5|21387.8|21366.8|21388.5|21367.5|21386.5|21365.5|0
1738755840000|2025-02-05 11:44:00|21388.4|21367.4|21390.2|21369.2|21390.4|21369.4|21388.3|21367.3|0
1738755850000|2025-02-05 11:44:10|21389.3|21368.3|21389.8|21368.8|21390.2|21369.2|21389.3|21368.3|0
1738755860000|2025-02-05 11:44:20|21389.9|21368.9|21390|21369|21390|21369|21389.8|21368.8|0
1738755870000|2025-02-05 11:44:30|21390.2|21369.2|21390.2|21369.2|21391|21370|21389.8|21368.8|0
1738755880000|2025-02-05 11:44:40|21390.3|21369.3|21388.8|21367.8|21390.3|21369.3|21388.8|21367.8|0
1738755890000|2025-02-05 11:44:50|21391|21370|21390|21369|21391|21370|21390|21369|0
1738755900000|2025-02-05 11:45:00|21390.2|21369.2|21389.7|21368.7|21390.9|21369.9|21389.7|21368.7|0
1738755910000|2025-02-05 11:45:10|21389.8|21368.8|21389.5|21368.5|21389.9|21368.9|21389|21368|0
1738755920000|2025-02-05 11:45:20|21389.2|21368.2|21390.4|21369.4|21390.4|21369.4|21389.2|21368.2|0
1738755930000|2025-02-05 11:45:30|21389.7|21368.7|21389.5|21368.5|21390.2|21369.2|21389.5|21368.5|0
1738755940000|2025-02-05 11:45:40|21389.4|21368.4|21389.5|21368.5|21390.7|21369.7|21389.3|21368.3|0
1738755950000|2025-02-05 11:45:50|21389.2|21368.2|21388.9|21367.9|21389.2|21368.2|21388.3|21367.3|0
1738755960000|2025-02-05 11:46:00|21389.5|21368.5|21391.9|21370.9|21392|21371|21389.3|21368.3|0
1738755970000|2025-02-05 11:46:10|21392|21371|21390.2|21369.2|21392.3|21371.3|21389.9|21368.9|0
1738755980000|2025-02-05 11:46:20|21390|21369|21390.3|21369.3|21390.7|21369.7|21389.8|21368.8|0
1738755990000|2025-02-05 11:46:30|21390.2|21369.2|21388.8|21367.8|21390.7|21369.7|21388.2|21367.2|0
1738756000000|2025-02-05 11:46:40|21388.5|21367.5|21387.4|21366.4|21388.5|21367.5|21387.3|21366.3|0
1738756010000|2025-02-05 11:46:50|21387.3|21366.3|21391.3|21370.3|21391.5|21370.5|21387.2|21366.2|0
1738756020000|2025-02-05 11:47:00|21391.5|21370.5|21391.9|21370.9|21392.3|21371.3|21391.3|21370.3|0
1738756030000|2025-02-05 11:47:10|21391.8|21370.8|21391.3|21370.3|21392.2|21371.2|21391.3|21370.3|0
1738756040000|2025-02-05 11:47:20|21391.5|21370.5|21391.3|21370.3|21392|21371|21390.5|21369.5|0
1738756050000|2025-02-05 11:47:30|21391.7|21370.7|21389.9|21368.9|21391.7|21370.7|21389.9|21368.9|0
1738756060000|2025-02-05 11:47:40|21390.8|21369.8|21389.7|21368.7|21390.8|21369.8|21389.7|21368.7|0
1738756070000|2025-02-05 11:47:50|21389.8|21368.8|21389.3|21368.3|21389.9|21368.9|21389.2|21368.2|0
1738756080000|2025-02-05 11:48:00|21389.2|21368.2|21387.5|21366.5|21390|21369|21387.5|21366.5|0
1738756090000|2025-02-05 11:48:10|21387.3|21366.3|21387.9|21366.9|21388.5|21367.5|21387.3|21366.3|0
1738756100000|2025-02-05 11:48:20|21387.8|21366.8|21389.5|21368.5|21389.5|21368.5|21387.8|21366.8|0
1738756110000|2025-02-05 11:48:30|21389.4|21368.4|21389.9|21368.9|21390.5|21369.5|21389.2|21368.2|0
1738756120000|2025-02-05 11:48:40|21390|21369|21391.2|21370.2|21391.2|21370.2|21390|21369|0
1738756130000|2025-02-05 11:48:50|21391.3|21370.3|21392.3|21371.3|21392.3|21371.3|21391.3|21370.3|0
1738756140000|2025-02-05 11:49:00|21391.8|21370.8|21390.3|21369.3|21391.8|21370.8|21390.3|21369.3|0
1738756150000|2025-02-05 11:49:10|21390.5|21369.5|21389.7|21368.7|21390.7|21369.7|21389.2|21368.2|0
1738756160000|2025-02-05 11:49:20|21389.8|21368.8|21391|21370|21391|21370|21389.8|21368.8|0
1738756170000|2025-02-05 11:49:30|21390.8|21369.8|21391.2|21370.2|21391.2|21370.2|21390.7|21369.7|0
1738756180000|2025-02-05 11:49:40|21391|21370|21392.5|21371.5|21392.7|21371.7|21391|21370|0
1738756190000|2025-02-05 11:49:50|21392.7|21371.7|21394|21373|21394.8|21373.8|21392.7|21371.7|0
1738756200000|2025-02-05 11:50:00|21394.2|21373.2|21394.2|21373.2|21395.3|21374.3|21394.2|21373.2|0
1738756210000|2025-02-05 11:50:10|21393.9|21372.9|21395.3|21374.3|21396.4|21375.4|21393.3|21372.3|0
1738756220000|2025-02-05 11:50:20|21395.4|21374.4|21395.8|21374.8|21396.7|21375.7|21395.3|21374.3|0
1738756230000|2025-02-05 11:50:30|21397.3|21376.3|21397.5|21376.5|21398|21377|21397.3|21376.3|0
1738756240000|2025-02-05 11:50:40|21397.8|21376.8|21396.3|21375.3|21397.8|21376.8|21395.5|21374.5|0
1738756250000|2025-02-05 11:50:50|21396|21375|21395.4|21374.4|21396|21375|21395.4|21374.4|0
1738756260000|2025-02-05 11:51:00|21395.8|21374.8|21396.3|21375.3|21396.3|21375.3|21395.5|21374.5|0
1738756270000|2025-02-05 11:51:10|21395.4|21374.4|21396.8|21375.8|21396.8|21375.8|21395.3|21374.3|0
1738756280000|2025-02-05 11:51:20|21396.5|21375.5|21395.9|21374.9|21396.8|21375.8|21395.9|21374.9|0
1738756290000|2025-02-05 11:51:30|21395.8|21374.8|21397.8|21376.8|21397.8|21376.8|21395|21374|0
1738756300000|2025-02-05 11:51:40|21397.5|21376.5|21398|21377|21398.7|21377.7|21397.5|21376.5|0
1738756310000|2025-02-05 11:51:50|21399|21378|21398.9|21377.9|21399|21378|21398|21377|0
1738756320000|2025-02-05 11:52:00|21399.2|21378.2|21395.8|21374.8|21399.2|21378.2|21395.3|21374.3|0
1738756330000|2025-02-05 11:52:10|21395.5|21374.5|21397|21376|21397.3|21376.3|21395.5|21374.5|0
1738756340000|2025-02-05 11:52:20|21396.9|21375.9|21396.8|21375.8|21397|21376|21396.8|21375.8|0
1738756350000|2025-02-05 11:52:30|21395.9|21374.9|21395.7|21374.7|21396.5|21375.5|21395.7|21374.7|0
1738756360000|2025-02-05 11:52:40|21395.4|21374.4|21394.5|21373.5|21395.4|21374.4|21394.5|21373.5|0
1738756370000|2025-02-05 11:52:50|21394.8|21373.8|21395.4|21374.4|21395.8|21374.8|21394.4|21373.4|0
1738756380000|2025-02-05 11:53:00|21395.7|21374.7|21395.8|21374.8|21396.3|21375.3|21395.5|21374.5|0
1738756390000|2025-02-05 11:53:10|21395.7|21374.7|21395.5|21374.5|21396.2|21375.2|21395.3|21374.3|0
1738756400000|2025-02-05 11:53:20|21395.3|21374.3|21396.8|21375.8|21396.8|21375.8|21395.3|21374.3|0
1738756410000|2025-02-05 11:53:30|21396.5|21375.5|21396.7|21375.7|21396.9|21375.9|21396.3|21375.3|0
1738756420000|2025-02-05 11:53:40|21396.5|21375.5|21398.9|21377.9|21398.9|21377.9|21396.5|21375.5|0
1738756430000|2025-02-05 11:53:50|21399|21378|21395.3|21374.3|21399|21378|21395.3|21374.3|0
1738756440000|2025-02-05 11:54:00|21395.2|21374.2|21394.8|21373.8|21395.2|21374.2|21394.7|21373.7|0
1738756450000|2025-02-05 11:54:10|21394|21373|21395|21374|21395|21374|21393.4|21372.4|0
1738756460000|2025-02-05 11:54:20|21395.2|21374.2|21395.3|21374.3|21396|21375|21394.9|21373.9|0
1738756470000|2025-02-05 11:54:30|21395|21374|21395.7|21374.7|21395.8|21374.8|21394.8|21373.8|0
1738756480000|2025-02-05 11:54:40|21395.3|21374.3|21396.5|21375.5|21396.7|21375.7|21395.3|21374.3|0
1738756490000|2025-02-05 11:54:50|21396.7|21375.7|21396.3|21375.3|21396.7|21375.7|21395.8|21374.8|0
1738756500000|2025-02-05 11:55:00|21396|21375|21393|21372|21396|21375|21393|21372|0
1738756510000|2025-02-05 11:55:10|21392.8|21371.8|21394|21373|21394|21373|21392.8|21371.8|0
1738756520000|2025-02-05 11:55:20|21394.2|21373.2|21396.3|21375.3|21396.8|21375.8|21394.2|21373.2|0
1738756530000|2025-02-05 11:55:30|21396.4|21375.4|21396.9|21375.9|21396.9|21375.9|21395.4|21374.4|0
1738756540000|2025-02-05 11:55:40|21397.7|21376.7|21397.8|21376.8|21397.8|21376.8|21397.3|21376.3|0
1738756550000|2025-02-05 11:55:50|21398.3|21377.3|21398.9|21377.9|21398.9|21377.9|21398|21377|0
1738756560000|2025-02-05 11:56:00|21398.8|21377.8|21398.9|21377.9|21398.9|21377.9|21398.4|21377.4|0
1738756570000|2025-02-05 11:56:10|21398.7|21377.7|21397.7|21376.7|21398.7|21377.7|21397.7|21376.7|0
1738756580000|2025-02-05 11:56:20|21397.2|21376.2|21397|21376|21398|21377|21397|21376|0
1738756590000|2025-02-05 11:56:30|21396.9|21375.9|21396.3|21375.3|21396.9|21375.9|21396.3|21375.3|0
1738756600000|2025-02-05 11:56:40|21396.2|21375.2|21396.8|21375.8|21396.8|21375.8|21396.2|21375.2|0
1738756610000|2025-02-05 11:56:50|21396.7|21375.7|21398.3|21377.3|21398.4|21377.4|21396.7|21375.7|0
1738756620000|2025-02-05 11:57:00|21399.5|21378.5|21399.3|21378.3|21399.8|21378.8|21399.2|21378.2|0
1738756630000|2025-02-05 11:57:10|21399.8|21378.8|21400|21379|21400.2|21379.2|21399.7|21378.7|0
1738756640000|2025-02-05 11:57:20|21400.2|21379.2|21400|21379|21400.2|21379.2|21399.8|21378.8|0
1738756650000|2025-02-05 11:57:30|21399.9|21378.9|21400|21379|21400.8|21379.8|21399.8|21378.8|0
1738756660000|2025-02-05 11:57:40|21398.5|21377.5|21399.8|21378.8|21399.8|21378.8|21398.5|21377.5|0
1738756670000|2025-02-05 11:57:50|21399.5|21378.5|21400.5|21379.5|21400.9|21379.9|21399.5|21378.5|0
1738756680000|2025-02-05 11:58:00|21400.8|21379.8|21400|21379|21400.8|21379.8|21400|21379|0
1738756690000|2025-02-05 11:58:10|21399.5|21378.5|21398.3|21377.3|21399.8|21378.8|21397.9|21376.9|0
1738756700000|2025-02-05 11:58:20|21399|21378|21398.8|21377.8|21399|21378|21398|21377|0
1738756710000|2025-02-05 11:58:30|21398.5|21377.5|21398.7|21377.7|21398.7|21377.7|21398.2|21377.2|0
1738756720000|2025-02-05 11:58:40|21398.5|21377.5|21398.3|21377.3|21398.5|21377.5|21397.9|21376.9|0
1738756730000|2025-02-05 11:58:50|21398.4|21377.4|21398.4|21377.4|21398.4|21377.4|21397.3|21376.3|0
1738756740000|2025-02-05 11:59:00|21399|21378|21400|21379|21400|21379|21399|21378|0
1738756750000|2025-02-05 11:59:10|21400.2|21379.2|21398.4|21377.4|21400.2|21379.2|21398.4|21377.4|0
1738756760000|2025-02-05 11:59:20|21399.8|21378.8|21398.7|21377.7|21399.8|21378.8|21398.2|21377.2|0
1738756770000|2025-02-05 11:59:30|21398.8|21377.8|21398.8|21377.8|21398.8|21377.8|21398.2|21377.2|0
1738756780000|2025-02-05 11:59:40|21398.4|21377.4|21395.8|21374.8|21398.4|21377.4|21395.8|21374.8|0
1738756790000|2025-02-05 11:59:50|21395.9|21374.9|21397.7|21376.7|21397.7|21376.7|21395.9|21374.9|0
1738756800000|2025-02-05 12:00:00|21399.2|21378.2|21397.8|21376.8|21399.2|21378.2|21394.9|21373.9|0
1738756810000|2025-02-05 12:00:10|21397.7|21376.7|21395.3|21374.3|21397.7|21376.7|21395.3|21374.3|0
1738756820000|2025-02-05 12:00:20|21395.5|21374.5|21396.4|21375.4|21396.4|21375.4|21394.9|21373.9|0
1738756830000|2025-02-05 12:00:30|21395.5|21374.5|21394.9|21373.9|21396.2|21375.2|21394.3|21373.3|0
1738756840000|2025-02-05 12:00:40|21395|21374|21396.4|21375.4|21396.4|21375.4|21395|21374|0
1738756850000|2025-02-05 12:00:50|21395.8|21374.8|21392.8|21371.8|21395.8|21374.8|21391.7|21370.7|0
1738756860000|2025-02-05 12:01:00|21393.7|21372.7|21391.7|21370.7|21393.7|21372.7|21391.7|21370.7|0
1738756870000|2025-02-05 12:01:10|21391.3|21370.3|21394.3|21373.3|21395|21374|21391.3|21370.3|0
1738756880000|2025-02-05 12:01:20|21394.2|21373.2|21397.3|21376.3|21397.7|21376.7|21393.3|21372.3|0
1738756890000|2025-02-05 12:01:30|21397.2|21376.2|21396.4|21375.4|21397.2|21376.2|21396|21375|0
1738756900000|2025-02-05 12:01:40|21396.2|21375.2|21396.3|21375.3|21397.3|21376.3|21395.7|21374.7|0
1738756910000|2025-02-05 12:01:50|21397|21376|21395.5|21374.5|21397|21376|21395.3|21374.3|0
1738756920000|2025-02-05 12:02:00|21394.9|21373.9|21396.2|21375.2|21396.2|21375.2|21393.9|21372.9|0
1738756930000|2025-02-05 12:02:10|21396|21375|21396|21375|21396.8|21375.8|21396|21375|0
1738756940000|2025-02-05 12:02:20|21396.2|21375.2|21396.5|21375.5|21397|21376|21395.4|21374.4|0
1738756950000|2025-02-05 12:02:30|21396.2|21375.2|21397.3|21376.3|21397.3|21376.3|21396.2|21375.2|0
1738756960000|2025-02-05 12:02:40|21397|21376|21396.4|21375.4|21397|21376|21395.7|21374.7|0
1738756970000|2025-02-05 12:02:50|21396.7|21375.7|21396|21375|21396.8|21375.8|21396|21375|0
1738756980000|2025-02-05 12:03:00|21395.8|21374.8|21400.3|21379.3|21400.7|21379.7|21395.8|21374.8|0
1738756990000|2025-02-05 12:03:10|21400.2|21379.2|21399.8|21378.8|21400.2|21379.2|21399.7|21378.7|0
1738757000000|2025-02-05 12:03:20|21400|21379|21400.4|21379.4|21400.4|21379.4|21399.8|21378.8|0
1738757010000|2025-02-05 12:03:30|21400.7|21379.7|21400.5|21379.5|21401.7|21380.7|21400.5|21379.5|0
1738757020000|2025-02-05 12:03:40|21400.9|21379.9|21401.7|21380.7|21401.7|21380.7|21400.9|21379.9|0
1738757030000|2025-02-05 12:03:50|21401.8|21380.8|21402.5|21381.5|21402.5|21381.5|21401.7|21380.7|0
1738757040000|2025-02-05 12:04:00|21402.7|21381.7|21400.9|21379.9|21402.7|21381.7|21400.7|21379.7|0
1738757050000|2025-02-05 12:04:10|21400.8|21379.8|21400.4|21379.4|21401.3|21380.3|21400.3|21379.3|0
1738757060000|2025-02-05 12:04:20|21400.7|21379.7|21401|21380|21401|21380|21400.3|21379.3|0
1738757070000|2025-02-05 12:04:30|21400.5|21379.5|21400|21379|21400.5|21379.5|21399.3|21378.3|0
1738757080000|2025-02-05 12:04:40|21400.2|21379.2|21400.8|21379.8|21401.8|21380.8|21400.2|21379.2|0
1738757090000|2025-02-05 12:04:50|21399.2|21378.2|21398.3|21377.3|21399.2|21378.2|21397.2|21376.2|0
1738757100000|2025-02-05 12:05:00|21398|21377|21393|21372|21398|21377|21392.2|21371.2|0
1738757110000|2025-02-05 12:05:10|21391.8|21370.8|21390.5|21369.5|21391.8|21370.8|21390|21369|0
1738757120000|2025-02-05 12:05:20|21390.4|21369.4|21389.9|21368.9|21390.4|21369.4|21389.7|21368.7|0
1738757130000|2025-02-05 12:05:30|21389.3|21368.3|21391.8|21370.8|21392.2|21371.2|21389.3|21368.3|0
1738757140000|2025-02-05 12:05:40|21390.4|21369.4|21391.5|21370.5|21391.9|21370.9|21390.4|21369.4|0
1738757150000|2025-02-05 12:05:50|21391.4|21370.4|21391.2|21370.2|21391.9|21370.9|21391.2|21370.2|0
1738757160000|2025-02-05 12:06:00|21390.4|21369.4|21389.2|21368.2|21390.4|21369.4|21388|21367|0
1738757170000|2025-02-05 12:06:10|21389.3|21368.3|21389.3|21368.3|21390.8|21369.8|21389.2|21368.2|0
1738757180000|2025-02-05 12:06:20|21389.4|21368.4|21389.3|21368.3|21389.5|21368.5|21389|21368|0
1738757190000|2025-02-05 12:06:30|21389.5|21368.5|21392.5|21371.5|21392.8|21371.8|21389.5|21368.5|0
1738757200000|2025-02-05 12:06:40|21393.2|21372.2|21394.9|21373.9|21396|21375|21393.2|21372.2|0
1738757210000|2025-02-05 12:06:50|21394.5|21373.5|21392.3|21371.3|21394.5|21373.5|21392.3|21371.3|0
1738757220000|2025-02-05 12:07:00|21391.8|21370.8|21391|21370|21393.2|21372.2|21390.8|21369.8|0
1738757230000|2025-02-05 12:07:10|21391.2|21370.2|21391.5|21370.5|21393|21372|21391.2|21370.2|0
1738757240000|2025-02-05 12:07:20|21391.2|21370.2|21391.8|21370.8|21391.8|21370.8|21390.8|21369.8|0
1738757250000|2025-02-05 12:07:30|21391.7|21370.7|21391.2|21370.2|21392.5|21371.5|21391.2|21370.2|0
1738757260000|2025-02-05 12:07:40|21391|21370|21393.8|21372.8|21394|21373|21390.7|21369.7|0
1738757270000|2025-02-05 12:07:50|21394|21373|21393.4|21372.4|21394|21373|21393|21372|0
1738757280000|2025-02-05 12:08:00|21393.3|21372.3|21393.9|21372.9|21394|21373|21392.8|21371.8|0
1738757290000|2025-02-05 12:08:10|21393.4|21372.4|21393|21372|21394|21373|21393|21372|0
1738757300000|2025-02-05 12:08:20|21392.9|21371.9|21393|21372|21393.2|21372.2|21392.9|21371.9|0
1738757310000|2025-02-05 12:08:30|21392.9|21371.9|21393.8|21372.8|21393.8|21372.8|21392.9|21371.9|0
1738757320000|2025-02-05 12:08:40|21394|21373|21394|21373|21394|21373|21393.3|21372.3|0
1738757330000|2025-02-05 12:08:50|21393.5|21372.5|21392.9|21371.9|21393.5|21372.5|21392.7|21371.7|0
1738757340000|2025-02-05 12:09:00|21393.8|21372.8|21389.8|21368.8|21393.8|21372.8|21389.5|21368.5|0
1738757350000|2025-02-05 12:09:10|21389.5|21368.5|21389.5|21368.5|21389.9|21368.9|21389.4|21368.4|0
1738757360000|2025-02-05 12:09:20|21389.7|21368.7|21390.2|21369.2|21390.2|21369.2|21389.3|21368.3|0
1738757370000|2025-02-05 12:09:30|21389.5|21368.5|21388.8|21367.8|21390.3|21369.3|21388.8|21367.8|0
1738757380000|2025-02-05 12:09:40|21389.5|21368.5|21387.8|21366.8|21389.5|21368.5|21387.8|21366.8|0
1738757390000|2025-02-05 12:09:50|21387.7|21366.7|21387.4|21366.4|21387.8|21366.8|21386.8|21365.8|0
1738757400000|2025-02-05 12:10:00|21387.8|21366.8|21388.4|21367.4|21388.5|21367.5|21387.7|21366.7|0
1738757410000|2025-02-05 12:10:10|21388.3|21367.3|21386.8|21365.8|21388.3|21367.3|21386.8|21365.8|0
1738757420000|2025-02-05 12:10:20|21385.7|21364.7|21385.5|21364.5|21386.3|21365.3|21385|21364|0
1738757430000|2025-02-05 12:10:30|21385.7|21364.7|21384.5|21363.5|21385.7|21364.7|21384.3|21363.3|0
1738757440000|2025-02-05 12:10:40|21384.4|21363.4|21384.8|21363.8|21385.2|21364.2|21384.4|21363.4|0
1738757450000|2025-02-05 12:10:50|21385.5|21364.5|21382.8|21361.8|21386.2|21365.2|21382.8|21361.8|0
1738757460000|2025-02-05 12:11:00|21382.2|21361.2|21381.8|21360.8|21382.2|21361.2|21379.2|21358.2|0
1738757470000|2025-02-05 12:11:10|21382|21361|21383.7|21362.7|21384.2|21363.2|21382|21361|0
1738757480000|2025-02-05 12:11:20|21383.8|21362.8|21381.4|21360.4|21383.8|21362.8|21381.4|21360.4|0
1738757490000|2025-02-05 12:11:30|21382.3|21361.3|21381.3|21360.3|21383.8|21362.8|21381.3|21360.3|0
1738757500000|2025-02-05 12:11:40|21381.4|21360.4|21382.4|21361.4|21382.5|21361.5|21381.4|21360.4|0
1738757510000|2025-02-05 12:11:50|21382.5|21361.5|21382.9|21361.9|21383|21362|21382.5|21361.5|0
1738757520000|2025-02-05 12:12:00|21382.5|21361.5|21379.8|21358.8|21382.5|21361.5|21379.8|21358.8|0
1738757530000|2025-02-05 12:12:10|21378.7|21357.7|21378.9|21357.9|21379.5|21358.5|21378.3|21357.3|0
1738757540000|2025-02-05 12:12:20|21379|21358|21378.9|21357.9|21379.4|21358.4|21377.8|21356.8|0
1738757550000|2025-02-05 12:12:30|21378.7|21357.7|21378.2|21357.2|21379|21358|21377.5|21356.5|0
1738757560000|2025-02-05 12:12:40|21378.8|21357.8|21379.2|21358.2|21379.5|21358.5|21378.8|21357.8|0
1738757570000|2025-02-05 12:12:50|21378.4|21357.4|21378.3|21357.3|21378.8|21357.8|21377.4|21356.4|0
1738757580000|2025-02-05 12:13:00|21378.4|21357.4|21378.5|21357.5|21378.9|21357.9|21376.7|21355.7|0
1738757590000|2025-02-05 12:13:10|21378.3|21357.3|21377.4|21356.4|21378.3|21357.3|21377.3|21356.3|0
1738757600000|2025-02-05 12:13:20|21377.5|21356.5|21378.3|21357.3|21378.5|21357.5|21377.2|21356.2|0
1738757610000|2025-02-05 12:13:30|21378|21357|21376.7|21355.7|21378|21357|21376.7|21355.7|0
1738757620000|2025-02-05 12:13:40|21376.9|21355.9|21376.8|21355.8|21377|21356|21375.8|21354.8|0
1738757630000|2025-02-05 12:13:50|21377.5|21356.5|21376.8|21355.8|21377.8|21356.8|21376|21355|0
1738757640000|2025-02-05 12:14:00|21377.5|21356.5|21377.3|21356.3|21377.7|21356.7|21376.3|21355.3|0
1738757650000|2025-02-05 12:14:10|21377.5|21356.5|21378.2|21357.2|21378.2|21357.2|21377.3|21356.3|0
1738757660000|2025-02-05 12:14:20|21378.9|21357.9|21377.9|21356.9|21378.9|21357.9|21377.8|21356.8|0
1738757670000|2025-02-05 12:14:30|21378|21357|21379|21358|21379.3|21358.3|21377.8|21356.8|0
1738757680000|2025-02-05 12:14:40|21379.3|21358.3|21377.5|21356.5|21379.3|21358.3|21377.5|21356.5|0
1738757690000|2025-02-05 12:14:50|21379|21358|21379|21358|21379.3|21358.3|21378.5|21357.5|0
1738757700000|2025-02-05 12:15:00|21378.7|21357.7|21380.2|21359.2|21381.3|21360.3|21378.7|21357.7|0
1738757710000|2025-02-05 12:15:10|21380.3|21359.3|21383.8|21362.8|21384.5|21363.5|21379.9|21358.9|0
1738757720000|2025-02-05 12:15:20|21383|21362|21383.9|21362.9|21383.9|21362.9|21382.7|21361.7|0
1738757730000|2025-02-05 12:15:30|21384.2|21363.2|21382.8|21361.8|21384.5|21363.5|21382.5|21361.5|0
1738757740000|2025-02-05 12:15:40|21382.4|21361.4|21383.3|21362.3|21383.3|21362.3|21382.3|21361.3|0
1738757750000|2025-02-05 12:15:50|21383|21362|21382|21361|21383.3|21362.3|21381.8|21360.8|0
1738757760000|2025-02-05 12:16:00|21382.9|21361.9|21382.5|21361.5|21382.9|21361.9|21381.4|21360.4|0
1738757770000|2025-02-05 12:16:10|21382.8|21361.8|21384.8|21363.8|21385|21364|21382.8|21361.8|0
1738757780000|2025-02-05 12:16:20|21384.5|21363.5|21390.5|21369.5|21390.5|21369.5|21384.5|21363.5|0
1738757790000|2025-02-05 12:16:30|21391|21370|21390.5|21369.5|21392.2|21371.2|21390.3|21369.3|0
1738757800000|2025-02-05 12:16:40|21391|21370|21392.3|21371.3|21392.3|21371.3|21390.2|21369.2|0
1738757810000|2025-02-05 12:16:50|21393.3|21372.3|21392.3|21371.3|21393.3|21372.3|21392|21371|0
1738757820000|2025-02-05 12:17:00|21392.9|21371.9|21392.4|21371.4|21393.7|21372.7|21392.4|21371.4|0
1738757830000|2025-02-05 12:17:10|21396.5|21375.5|21397.3|21376.3|21397.3|21376.3|21395.7|21374.7|0
1738757840000|2025-02-05 12:17:20|21399.4|21378.4|21398|21377|21399.4|21378.4|21397.9|21376.9|0
1738757850000|2025-02-05 12:17:30|21398.4|21377.4|21396.7|21375.7|21398.4|21377.4|21396.4|21375.4|0
1738757860000|2025-02-05 12:17:40|21396.8|21375.8|21396.3|21375.3|21396.8|21375.8|21396.3|21375.3|0
1738757870000|2025-02-05 12:17:50|21395.8|21374.8|21395.4|21374.4|21396.3|21375.3|21395.4|21374.4|0
1738757880000|2025-02-05 12:18:00|21396|21375|21398.5|21377.5|21398.5|21377.5|21395.8|21374.8|0
1738757890000|2025-02-05 12:18:10|21398|21377|21399.8|21378.8|21401.4|21380.4|21398|21377|0
1738757900000|2025-02-05 12:18:20|21399.7|21378.7|21400|21379|21400.3|21379.3|21399.5|21378.5|0
1738757910000|2025-02-05 12:18:30|21400.3|21379.3|21400.8|21379.8|21401.9|21380.9|21400.3|21379.3|0
1738757920000|2025-02-05 12:18:40|21401|21380|21400.2|21379.2|21401.8|21380.8|21400|21379|0
1738757930000|2025-02-05 12:18:50|21400.3|21379.3|21400.3|21379.3|21400.3|21379.3|21399.8|21378.8|0
1738757940000|2025-02-05 12:19:00|21399.9|21378.9|21401.2|21380.2|21401.2|21380.2|21397.9|21376.9|0
1738757950000|2025-02-05 12:19:10|21401|21380|21398.8|21377.8|21401|21380|21398.8|21377.8|0
1738757960000|2025-02-05 12:19:20|21398.5|21377.5|21397.2|21376.2|21398.5|21377.5|21396|21375|0
1738757970000|2025-02-05 12:19:30|21397|21376|21396|21375|21397.4|21376.4|21396|21375|0
1738757980000|2025-02-05 12:19:40|21395.8|21374.8|21397.9|21376.9|21397.9|21376.9|21395.8|21374.8|0
1738757990000|2025-02-05 12:19:50|21399.2|21378.2|21397.5|21376.5|21399.8|21378.8|21397.5|21376.5|0
1738758000000|2025-02-05 12:20:00|21397.9|21376.9|21394.2|21373.2|21398.5|21377.5|21394.2|21373.2|0
1738758010000|2025-02-05 12:20:10|21393.8|21372.8|21395.3|21374.3|21396.3|21375.3|21393.7|21372.7|0
1738758020000|2025-02-05 12:20:20|21395.7|21374.7|21398.2|21377.2|21398.2|21377.2|21395.3|21374.3|0
1738758030000|2025-02-05 12:20:30|21397.3|21376.3|21395.9|21374.9|21397.3|21376.3|21395.9|21374.9|0
1738758040000|2025-02-05 12:20:40|21395.4|21374.4|21395.3|21374.3|21396.7|21375.7|21394.3|21373.3|0
1738758050000|2025-02-05 12:20:50|21395.2|21374.2|21393|21372|21395.2|21374.2|21391.4|21370.4|0
1738758060000|2025-02-05 12:21:00|21392.8|21371.8|21392.3|21371.3|21392.8|21371.8|21392|21371|0
1738758070000|2025-02-05 12:21:10|21392.2|21371.2|21390.5|21369.5|21392.2|21371.2|21390.5|21369.5|0
1738758080000|2025-02-05 12:21:20|21390.2|21369.2|21389.8|21368.8|21390.2|21369.2|21388.9|21367.9|0
1738758090000|2025-02-05 12:21:30|21389.5|21368.5|21389|21368|21390|21369|21389|21368|0
1738758100000|2025-02-05 12:21:40|21389.2|21368.2|21386.5|21365.5|21389.2|21368.2|21386.5|21365.5|0
1738758110000|2025-02-05 12:21:50|21387|21366|21388|21367|21388|21367|21386.4|21365.4|0
1738758120000|2025-02-05 12:22:00|21388.3|21367.3|21387.5|21366.5|21388.3|21367.3|21387.3|21366.3|0
1738758130000|2025-02-05 12:22:10|21388.3|21367.3|21388.8|21367.8|21389.3|21368.3|21387.8|21366.8|0
1738758140000|2025-02-05 12:22:20|21389|21368|21388.5|21367.5|21389.5|21368.5|21388.3|21367.3|0
1738758150000|2025-02-05 12:22:30|21388.7|21367.7|21390.2|21369.2|21390.2|21369.2|21388.2|21367.2|0
1738758160000|2025-02-05 12:22:40|21390|21369|21390.4|21369.4|21391.7|21370.7|21390|21369|0
1738758170000|2025-02-05 12:22:50|21390.8|21369.8|21391.3|21370.3|21391.5|21370.5|21390|21369|0
1738758180000|2025-02-05 12:23:00|21391|21370|21390.7|21369.7|21391|21370|21390.2|21369.2|0
1738758190000|2025-02-05 12:23:10|21391.3|21370.3|21391.5|21370.5|21391.5|21370.5|21390.4|21369.4|0
1738758200000|2025-02-05 12:23:20|21391.4|21370.4|21392.8|21371.8|21393.5|21372.5|21391.4|21370.4|0
1738758210000|2025-02-05 12:23:30|21393|21372|21394|21373|21394|21373|21393|21372|0
1738758220000|2025-02-05 12:23:40|21394.4|21373.4|21395.8|21374.8|21395.8|21374.8|21394|21373|0
1738758230000|2025-02-05 12:23:50|21393.5|21372.5|21393.8|21372.8|21393.8|21372.8|21393|21372|0
1738758240000|2025-02-05 12:24:00|21395.5|21374.5|21395|21374|21395.8|21374.8|21395|21374|0
1738758250000|2025-02-05 12:24:10|21394.8|21373.8|21393|21372|21394.8|21373.8|21392.9|21371.9|0
1738758260000|2025-02-05 12:24:20|21392.9|21371.9|21393.2|21372.2|21393.3|21372.3|21392.8|21371.8|0
1738758270000|2025-02-05 12:24:30|21392.8|21371.8|21393.5|21372.5|21394.5|21373.5|21392.8|21371.8|0
1738758280000|2025-02-05 12:24:40|21393.7|21372.7|21395.8|21374.8|21396.3|21375.3|21393.7|21372.7|0
1738758290000|2025-02-05 12:24:50|21394.5|21373.5|21396|21375|21396|21375|21393.9|21372.9|0
1738758300000|2025-02-05 12:25:00|21396.4|21375.4|21395|21374|21396.4|21375.4|21395|21374|0
1738758310000|2025-02-05 12:25:10|21394.9|21373.9|21394.9|21373.9|21395|21374|21393.7|21372.7|0
1738758320000|2025-02-05 12:25:20|21395.8|21374.8|21395.8|21374.8|21396.3|21375.3|21395.7|21374.7|0
1738758330000|2025-02-05 12:25:30|21395.9|21374.9|21394.5|21373.5|21396.3|21375.3|21394.5|21373.5|0
1738758340000|2025-02-05 12:25:40|21394.8|21373.8|21393.3|21372.3|21394.8|21373.8|21393.3|21372.3|0
1738758350000|2025-02-05 12:25:50|21393.2|21372.2|21395.2|21374.2|21395.2|21374.2|21393.2|21372.2|0
1738758360000|2025-02-05 12:26:00|21394.8|21373.8|21395|21374|21395|21374|21394.5|21373.5|0
1738758370000|2025-02-05 12:26:10|21395.3|21374.3|21395|21374|21396.7|21375.7|21394.9|21373.9|0
1738758380000|2025-02-05 12:26:20|21395.3|21374.3|21394.5|21373.5|21395.3|21374.3|21392.3|21371.3|0
1738758390000|2025-02-05 12:26:30|21394.8|21373.8|21392.7|21371.7|21394.8|21373.8|21392.7|21371.7|0
1738758400000|2025-02-05 12:26:40|21392.5|21371.5|21391.7|21370.7|21392.5|21371.5|21391.3|21370.3|0
1738758410000|2025-02-05 12:26:50|21391.8|21370.8|21394|21373|21394|21373|21391.8|21370.8|0
1738758420000|2025-02-05 12:27:00|21394.2|21373.2|21394.5|21373.5|21395|21374|21394.2|21373.2|0
1738758430000|2025-02-05 12:27:10|21394.3|21373.3|21395.3|21374.3|21395.3|21374.3|21393.8|21372.8|0
1738758440000|2025-02-05 12:27:20|21395.5|21374.5|21396.9|21375.9|21396.9|21375.9|21395.4|21374.4|0
1738758450000|2025-02-05 12:27:30|21399.3|21378.3|21399.7|21378.7|21399.9|21378.9|21398.5|21377.5|0
1738758460000|2025-02-05 12:27:40|21399.8|21378.8|21401.7|21380.7|21401.9|21380.9|21399.4|21378.4|0
1738758470000|2025-02-05 12:27:50|21400.3|21379.3|21398.8|21377.8|21400.3|21379.3|21398.3|21377.3|0
1738758480000|2025-02-05 12:28:00|21398.5|21377.5|21399.9|21378.9|21400.3|21379.3|21398.5|21377.5|0
1738758490000|2025-02-05 12:28:10|21399.5|21378.5|21400.2|21379.2|21400.2|21379.2|21399.4|21378.4|0
1738758500000|2025-02-05 12:28:20|21400.4|21379.4|21400.8|21379.8|21401.3|21380.3|21400.3|21379.3|0
1738758510000|2025-02-05 12:28:30|21401.2|21380.2|21401.5|21380.5|21401.5|21380.5|21400.5|21379.5|0
1738758520000|2025-02-05 12:28:40|21401.2|21380.2|21401.8|21380.8|21402.3|21381.3|21401.2|21380.2|0
1738758530000|2025-02-05 12:28:50|21402.3|21381.3|21403|21382|21403|21382|21402.3|21381.3|0
1738758540000|2025-02-05 12:29:00|21403.2|21382.2|21399.5|21378.5|21403.2|21382.2|21399.5|21378.5|0
1738758550000|2025-02-05 12:29:10|21399.3|21378.3|21397.7|21376.7|21399.3|21378.3|21396.5|21375.5|0
1738758560000|2025-02-05 12:29:20|21398.3|21377.3|21401|21380|21401|21380|21398.3|21377.3|0
1738758570000|2025-02-05 12:29:30|21402|21381|21402|21381|21402.5|21381.5|21401.8|21380.8|0
1738758580000|2025-02-05 12:29:40|21401.8|21380.8|21401.8|21380.8|21402|21381|21401.4|21380.4|0
1738758590000|2025-02-05 12:29:50|21401.9|21380.9|21403.4|21382.4|21403.4|21382.4|21401.8|21380.8|0
1738758600000|2025-02-05 12:30:00|21402.7|21381.7|21401.5|21380.5|21402.7|21381.7|21401.3|21380.3|0
1738758610000|2025-02-05 12:30:10|21401|21380|21401.3|21380.3|21401.3|21380.3|21399.8|21378.8|0
1738758620000|2025-02-05 12:30:20|21401|21380|21402|21381|21402.2|21381.2|21400.8|21379.8|0
1738758630000|2025-02-05 12:30:30|21402.3|21381.3|21401.8|21380.8|21402.3|21381.3|21401.3|21380.3|0
1738758640000|2025-02-05 12:30:40|21401.2|21380.2|21398.5|21377.5|21401.2|21380.2|21398.5|21377.5|0
1738758650000|2025-02-05 12:30:50|21398.3|21377.3|21398|21377|21398.4|21377.4|21398|21377|0
1738758660000|2025-02-05 12:31:00|21398.4|21377.4|21395.5|21374.5|21398.4|21377.4|21393|21372|0
1738758670000|2025-02-05 12:31:10|21395.4|21374.4|21398.5|21377.5|21398.5|21377.5|21395.3|21374.3|0
1738758680000|2025-02-05 12:31:20|21398.8|21377.8|21398.8|21377.8|21399.2|21378.2|21398.5|21377.5|0
1738758690000|2025-02-05 12:31:30|21399.2|21378.2|21399.8|21378.8|21400|21379|21399|21378|0
1738758700000|2025-02-05 12:31:40|21399.3|21378.3|21399.3|21378.3|21399.3|21378.3|21398.9|21377.9|0
1738758710000|2025-02-05 12:31:50|21398.8|21377.8|21398.5|21377.5|21399.3|21378.3|21398|21377|0
1738758720000|2025-02-05 12:32:00|21398.4|21377.4|21399.3|21378.3|21399.3|21378.3|21398.3|21377.3|0
1738758730000|2025-02-05 12:32:10|21399.7|21378.7|21400.2|21379.2|21400.2|21379.2|21399.3|21378.3|0
1738758740000|2025-02-05 12:32:20|21400.4|21379.4|21399.7|21378.7|21400.7|21379.7|21399.3|21378.3|0
1738758750000|2025-02-05 12:32:30|21399.5|21378.5|21400|21379|21400|21379|21398.7|21377.7|0
1738758760000|2025-02-05 12:32:40|21400.3|21379.3|21400.9|21379.9|21401|21380|21400.3|21379.3|0
1738758770000|2025-02-05 12:32:50|21401|21380|21399.8|21378.8|21401.3|21380.3|21399.8|21378.8|0
1738758780000|2025-02-05 12:33:00|21400.2|21379.2|21401|21380|21402|21381|21400.2|21379.2|0
1738758790000|2025-02-05 12:33:10|21401.5|21380.5|21400|21379|21401.5|21380.5|21399.9|21378.9|0
1738758800000|2025-02-05 12:33:20|21399.9|21378.9|21400.3|21379.3|21400.8|21379.8|21399.8|21378.8|0
1738758810000|2025-02-05 12:33:30|21400|21379|21399.3|21378.3|21400.3|21379.3|21398.9|21377.9|0
1738758820000|2025-02-05 12:33:40|21399.4|21378.4|21398.9|21377.9|21399.4|21378.4|21398|21377|0
1738758830000|2025-02-05 12:33:50|21399|21378|21399.7|21378.7|21400|21379|21398.8|21377.8|0
1738758840000|2025-02-05 12:34:00|21399.5|21378.5|21398.4|21377.4|21399.8|21378.8|21398.4|21377.4|0
1738758850000|2025-02-05 12:34:10|21398.8|21377.8|21397|21376|21398.8|21377.8|21396.9|21375.9|0
1738758860000|2025-02-05 12:34:20|21396.9|21375.9|21394|21373|21397.3|21376.3|21393.9|21372.9|0
1738758870000|2025-02-05 12:34:30|21393.8|21372.8|21394.7|21373.7|21395.3|21374.3|21393.8|21372.8|0
1738758880000|2025-02-05 12:34:40|21394.4|21373.4|21395.5|21374.5|21395.7|21374.7|21394.4|21373.4|0
1738758890000|2025-02-05 12:34:50|21395.3|21374.3|21393.8|21372.8|21395.3|21374.3|21393.8|21372.8|0
1738758900000|2025-02-05 12:35:00|21393.7|21372.7|21394|21373|21394|21373|21393.7|21372.7|0
1738758910000|2025-02-05 12:35:10|21394.3|21373.3|21393.8|21372.8|21394.8|21373.8|21393.5|21372.5|0
1738758920000|2025-02-05 12:35:20|21393.7|21372.7|21393.9|21372.9|21394|21373|21393.3|21372.3|0
1738758930000|2025-02-05 12:35:30|21394|21373|21395.9|21374.9|21396.2|21375.2|21394|21373|0
1738758940000|2025-02-05 12:35:40|21396.4|21375.4|21394.9|21373.9|21396.4|21375.4|21394.3|21373.3|0
1738758950000|2025-02-05 12:35:50|21395.4|21374.4|21395|21374|21395.4|21374.4|21394|21373|0
1738758960000|2025-02-05 12:36:00|21395.3|21374.3|21394.5|21373.5|21395.3|21374.3|21394.2|21373.2|0
1738758970000|2025-02-05 12:36:10|21394.3|21373.3|21394|21373|21394.5|21373.5|21393.4|21372.4|0
1738758980000|2025-02-05 12:36:20|21393.5|21372.5|21393.8|21372.8|21393.8|21372.8|21393.3|21372.3|0
1738758990000|2025-02-05 12:36:30|21393.9|21372.9|21394|21373|21394|21373|21393.3|21372.3|0
1738759000000|2025-02-05 12:36:40|21393.8|21372.8|21395|21374|21396|21375|21393.8|21372.8|0
1738759010000|2025-02-05 12:36:50|21394.9|21373.9|21395.7|21374.7|21395.7|21374.7|21394.2|21373.2|0
1738759020000|2025-02-05 12:37:00|21395.8|21374.8|21393.8|21372.8|21395.9|21374.9|21393.8|21372.8|0
1738759030000|2025-02-05 12:37:10|21393.9|21372.9|21393.7|21372.7|21394.4|21373.4|21393.7|21372.7|0
1738759040000|2025-02-05 12:37:20|21393.4|21372.4|21392.8|21371.8|21393.8|21372.8|21392.5|21371.5|0
1738759050000|2025-02-05 12:37:30|21392.9|21371.9|21392.8|21371.8|21394.3|21373.3|21392.8|21371.8|0
1738759060000|2025-02-05 12:37:40|21393.5|21372.5|21394.5|21373.5|21394.5|21373.5|21393.3|21372.3|0
1738759070000|2025-02-05 12:37:50|21394|21373|21394.5|21373.5|21394.9|21373.9|21393.8|21372.8|0
1738759080000|2025-02-05 12:38:00|21394.7|21373.7|21397.2|21376.2|21397.2|21376.2|21394.5|21373.5|0
1738759090000|2025-02-05 12:38:10|21397.3|21376.3|21397|21376|21397.3|21376.3|21396.9|21375.9|0
1738759100000|2025-02-05 12:38:20|21397.3|21376.3|21397.4|21376.4|21397.8|21376.8|21397|21376|0
1738759110000|2025-02-05 12:38:30|21397.5|21376.5|21397.9|21376.9|21398|21377|21397.5|21376.5|0
1738759120000|2025-02-05 12:38:40|21397.7|21376.7|21397.5|21376.5|21397.9|21376.9|21396.5|21375.5|0
1738759130000|2025-02-05 12:38:50|21397.7|21376.7|21397|21376|21398.2|21377.2|21397|21376|0
1738759140000|2025-02-05 12:39:00|21396.9|21375.9|21398|21377|21398|21377|21396.9|21375.9|0
1738759150000|2025-02-05 12:39:10|21398.2|21377.2|21398.2|21377.2|21398.8|21377.8|21398|21377|0
1738759160000|2025-02-05 12:39:20|21398|21377|21399.4|21378.4|21399.4|21378.4|21398|21377|0
1738759170000|2025-02-05 12:39:30|21399.8|21378.8|21397.5|21376.5|21399.8|21378.8|21397.5|21376.5|0
1738759180000|2025-02-05 12:39:40|21396.8|21375.8|21396|21375|21397.3|21376.3|21396|21375|0
1738759190000|2025-02-05 12:39:50|21395.9|21374.9|21396|21375|21396.5|21375.5|21395.3|21374.3|0
1738759200000|2025-02-05 12:40:00|21395.9|21374.9|21395.8|21374.8|21396|21375|21395.3|21374.3|0
1738759210000|2025-02-05 12:40:10|21395.5|21374.5|21398|21377|21398.2|21377.2|21395.5|21374.5|0
1738759220000|2025-02-05 12:40:20|21397.9|21376.9|21397.4|21376.4|21397.9|21376.9|21397.4|21376.4|0
1738759230000|2025-02-05 12:40:30|21397.3|21376.3|21398.8|21377.8|21399|21378|21397.3|21376.3|0
1738759240000|2025-02-05 12:40:40|21399.2|21378.2|21399.2|21378.2|21399.2|21378.2|21398.8|21377.8|0
1738759250000|2025-02-05 12:40:50|21399.4|21378.4|21399|21378|21399.4|21378.4|21398.5|21377.5|0
1738759260000|2025-02-05 12:41:00|21399.2|21378.2|21401.7|21380.7|21401.9|21380.9|21399.2|21378.2|0
1738759270000|2025-02-05 12:41:10|21401.2|21380.2|21402.8|21381.8|21402.8|21381.8|21401.2|21380.2|0
1738759280000|2025-02-05 12:41:20|21402.5|21381.5|21402.3|21381.3|21402.7|21381.7|21402.3|21381.3|0
1738759290000|2025-02-05 12:41:30|21402.2|21381.2|21402.3|21381.3|21402.3|21381.3|21401.8|21380.8|0
1738759300000|2025-02-05 12:41:40|21401.8|21380.8|21403.3|21382.3|21403.8|21382.8|21401.3|21380.3|0
1738759310000|2025-02-05 12:41:50|21402.4|21381.4|21401.3|21380.3|21402.8|21381.8|21401.2|21380.2|0
1738759320000|2025-02-05 12:42:00|21403|21382|21402.8|21381.8|21403|21382|21402.4|21381.4|0
1738759330000|2025-02-05 12:42:10|21401.3|21380.3|21401.9|21380.9|21402.3|21381.3|21401.3|21380.3|0
1738759340000|2025-02-05 12:42:20|21402|21381|21400.9|21379.9|21402.2|21381.2|21400.9|21379.9|0
1738759350000|2025-02-05 12:42:30|21401.3|21380.3|21401.5|21380.5|21402.5|21381.5|21401|21380|0
1738759360000|2025-02-05 12:42:40|21401.7|21380.7|21402.9|21381.9|21402.9|21381.9|21401.7|21380.7|0
1738759370000|2025-02-05 12:42:50|21402.3|21381.3|21401.8|21380.8|21402.3|21381.3|21401.7|21380.7|0
1738759380000|2025-02-05 12:43:00|21401.3|21380.3|21401.8|21380.8|21402.8|21381.8|21400.4|21379.4|0
1738759390000|2025-02-05 12:43:10|21401.7|21380.7|21402.7|21381.7|21403.3|21382.3|21401.7|21380.7|0
1738759400000|2025-02-05 12:43:20|21403|21382|21401.4|21380.4|21403|21382|21401.4|21380.4|0
1738759410000|2025-02-05 12:43:30|21401.8|21380.8|21402.2|21381.2|21402.2|21381.2|21401.4|21380.4|0
1738759420000|2025-02-05 12:43:40|21401.4|21380.4|21401.8|21380.8|21402.3|21381.3|21401.3|21380.3|0
1738759430000|2025-02-05 12:43:50|21401.9|21380.9|21403.4|21382.4|21403.4|21382.4|21401.9|21380.9|0
1738759440000|2025-02-05 12:44:00|21403.7|21382.7|21402.8|21381.8|21403.7|21382.7|21402.8|21381.8|0
1738759450000|2025-02-05 12:44:10|21402.7|21381.7|21406.7|21385.7|21406.9|21385.9|21402.7|21381.7|0
1738759460000|2025-02-05 12:44:20|21406.8|21385.8|21407|21386|21407.7|21386.7|21406.8|21385.8|0
1738759470000|2025-02-05 12:44:30|21406.7|21385.7|21406.4|21385.4|21406.7|21385.7|21405.8|21384.8|0
1738759480000|2025-02-05 12:44:40|21406.2|21385.2|21408.3|21387.3|21408.4|21387.4|21406.2|21385.2|0
1738759490000|2025-02-05 12:44:50|21409.2|21388.2|21408.7|21387.7|21409.2|21388.2|21408|21387|0
1738759500000|2025-02-05 12:45:00|21408.5|21387.5|21407.2|21386.2|21408.5|21387.5|21407.2|21386.2|0
1738759510000|2025-02-05 12:45:10|21407.5|21386.5|21407.8|21386.8|21408.3|21387.3|21407|21386|0
1738759520000|2025-02-05 12:45:20|21407.5|21386.5|21409.5|21388.5|21409.5|21388.5|21407.5|21386.5|0
1738759530000|2025-02-05 12:45:30|21409.4|21388.4|21408.8|21387.8|21409.4|21388.4|21408.8|21387.8|0
1738759540000|2025-02-05 12:45:40|21409|21388|21408.2|21387.2|21409.2|21388.2|21408.2|21387.2|0
1738759550000|2025-02-05 12:45:50|21408|21387|21408.9|21387.9|21409.2|21388.2|21408|21387|0
1738759560000|2025-02-05 12:46:00|21409.5|21388.5|21410|21389|21410|21389|21409|21388|0
1738759570000|2025-02-05 12:46:10|21410.5|21389.5|21410|21389|21410.7|21389.7|21409.4|21388.4|0
1738759580000|2025-02-05 12:46:20|21410.3|21389.3|21409.4|21388.4|21410.5|21389.5|21409.4|21388.4|0
1738759590000|2025-02-05 12:46:30|21409.5|21388.5|21409.7|21388.7|21409.7|21388.7|21408.5|21387.5|0
1738759600000|2025-02-05 12:46:40|21410.2|21389.2|21409.9|21388.9|21410.2|21389.2|21409.7|21388.7|0
1738759610000|2025-02-05 12:46:50|21410|21389|21411.3|21390.3|21411.3|21390.3|21410|21389|0
1738759620000|2025-02-05 12:47:00|21411|21390|21410.4|21389.4|21411.3|21390.3|21409.9|21388.9|0
1738759630000|2025-02-05 12:47:10|21411.3|21390.3|21413.3|21392.3|21413.8|21392.8|21411.3|21390.3|0
1738759640000|2025-02-05 12:47:20|21413|21392|21413.9|21392.9|21414.2|21393.2|21412.4|21391.4|0
1738759650000|2025-02-05 12:47:30|21414|21393|21418.2|21397.2|21418.2|21397.2|21413.9|21392.9|0
1738759660000|2025-02-05 12:47:40|21418.3|21397.3|21415.5|21394.5|21418.3|21397.3|21415.5|21394.5|0
1738759670000|2025-02-05 12:47:50|21415.2|21394.2|21417|21396|21417.5|21396.5|21415.2|21394.2|0
1738759680000|2025-02-05 12:48:00|21417.8|21396.8|21416.8|21395.8|21417.8|21396.8|21416.7|21395.7|0
1738759690000|2025-02-05 12:48:10|21416.4|21395.4|21418.2|21397.2|21418.3|21397.3|21416.4|21395.4|0
1738759700000|2025-02-05 12:48:20|21418|21397|21417.5|21396.5|21418.5|21397.5|21417.5|21396.5|0
1738759710000|2025-02-05 12:48:30|21417.7|21396.7|21416.2|21395.2|21417.7|21396.7|21416|21395|0
1738759720000|2025-02-05 12:48:40|21416.5|21395.5|21413.8|21392.8|21416.5|21395.5|21413.4|21392.4|0
1738759730000|2025-02-05 12:48:50|21413.5|21392.5|21410.4|21389.4|21413.9|21392.9|21410.4|21389.4|0
1738759740000|2025-02-05 12:49:00|21410.7|21389.7|21407.3|21386.3|21410.7|21389.7|21407|21386|0
1738759750000|2025-02-05 12:49:10|21406.5|21385.5|21406|21385|21409.3|21388.3|21406|21385|0
1738759760000|2025-02-05 12:49:20|21405.5|21384.5|21406|21385|21406.2|21385.2|21405.3|21384.3|0
1738759770000|2025-02-05 12:49:30|21405|21384|21405|21384|21405|21384|21401.8|21380.8|0
1738759780000|2025-02-05 12:49:40|21405.7|21384.7|21405.7|21384.7|21407.2|21386.2|21405.2|21384.2|0
1738759790000|2025-02-05 12:49:50|21406.2|21385.2|21404.5|21383.5|21406.2|21385.2|21404.4|21383.4|0
1738759800000|2025-02-05 12:50:00|21404.4|21383.4|21404.3|21383.3|21405.8|21384.8|21403.7|21382.7|0
1738759810000|2025-02-05 12:50:10|21405.3|21384.3|21406.8|21385.8|21407.8|21386.8|21405|21384|0
1738759820000|2025-02-05 12:50:20|21406|21385|21404.9|21383.9|21406|21385|21404.8|21383.8|0
1738759830000|2025-02-05 12:50:30|21405.5|21384.5|21404.4|21383.4|21405.8|21384.8|21404.2|21383.2|0
1738759840000|2025-02-05 12:50:40|21404.7|21383.7|21404.7|21383.7|21405.8|21384.8|21404.5|21383.5|0
1738759850000|2025-02-05 12:50:50|21404.8|21383.8|21404.9|21383.9|21405|21384|21404.3|21383.3|0
1738759860000|2025-02-05 12:51:00|21404.8|21383.8|21406.2|21385.2|21406.2|21385.2|21404.8|21383.8|0
1738759870000|2025-02-05 12:51:10|21405.9|21384.9|21408.3|21387.3|21409|21388|21405.8|21384.8|0
1738759880000|2025-02-05 12:51:20|21408.5|21387.5|21408.7|21387.7|21409|21388|21408.5|21387.5|0
1738759890000|2025-02-05 12:51:30|21408|21387|21409.7|21388.7|21409.7|21388.7|21407.3|21386.3|0
1738759900000|2025-02-05 12:51:40|21409.4|21388.4|21411.2|21390.2|21411.5|21390.5|21409.4|21388.4|0
1738759910000|2025-02-05 12:51:50|21411.5|21390.5|21411.5|21390.5|21411.8|21390.8|21410.5|21389.5|0
1738759920000|2025-02-05 12:52:00|21411.4|21390.4|21411.2|21390.2|21411.4|21390.4|21409.8|21388.8|0
1738759930000|2025-02-05 12:52:10|21411|21390|21411.4|21390.4|21411.4|21390.4|21410.3|21389.3|0
1738759940000|2025-02-05 12:52:20|21411.7|21390.7|21411|21390|21411.7|21390.7|21410|21389|0
1738759950000|2025-02-05 12:52:30|21411.3|21390.3|21410.8|21389.8|21411.3|21390.3|21408.3|21387.3|0
1738759960000|2025-02-05 12:52:40|21410.5|21389.5|21410|21389|21410.5|21389.5|21409.7|21388.7|0
1738759970000|2025-02-05 12:52:50|21410.7|21389.7|21407.8|21386.8|21411.3|21390.3|21407.8|21386.8|0
1738759980000|2025-02-05 12:53:00|21408.7|21387.7|21408.7|21387.7|21409.7|21388.7|21408.3|21387.3|0
1738759990000|2025-02-05 12:53:10|21408.8|21387.8|21409.5|21388.5|21409.5|21388.5|21408.4|21387.4|0
1738760000000|2025-02-05 12:53:20|21410|21389|21409.3|21388.3|21410|21389|21409.2|21388.2|0
1738760010000|2025-02-05 12:53:30|21409.7|21388.7|21410.5|21389.5|21410.5|21389.5|21409.3|21388.3|0
1738760020000|2025-02-05 12:53:40|21410.2|21389.2|21409.9|21388.9|21410.2|21389.2|21409.3|21388.3|0
1738760030000|2025-02-05 12:53:50|21409.8|21388.8|21409.5|21388.5|21410|21389|21408.8|21387.8|0
1738760040000|2025-02-05 12:54:00|21409.3|21388.3|21410|21389|21410|21389|21409.3|21388.3|0
1738760050000|2025-02-05 12:54:10|21409.8|21388.8|21410.2|21389.2|21410.2|21389.2|21409.7|21388.7|0
1738760060000|2025-02-05 12:54:20|21410|21389|21408.5|21387.5|21410|21389|21408.5|21387.5|0
1738760070000|2025-02-05 12:54:30|21408|21387|21407.9|21386.9|21408|21387|21406.8|21385.8|0
1738760080000|2025-02-05 12:54:40|21408.8|21387.8|21408.9|21387.9|21409.3|21388.3|21408.8|21387.8|0
1738760090000|2025-02-05 12:54:50|21408.5|21387.5|21408.7|21387.7|21409.5|21388.5|21408.4|21387.4|0
1738760100000|2025-02-05 12:55:00|21409.5|21388.5|21408.9|21387.9|21409.8|21388.8|21408.7|21387.7|0
1738760110000|2025-02-05 12:55:10|21408.7|21387.7|21409.3|21388.3|21409.3|21388.3|21408.3|21387.3|0
1738760120000|2025-02-05 12:55:20|21407.3|21386.3|21408|21387|21408.3|21387.3|21407|21386|0
1738760130000|2025-02-05 12:55:30|21407.8|21386.8|21408.3|21387.3|21408.4|21387.4|21407.8|21386.8|0
1738760140000|2025-02-05 12:55:40|21408.2|21387.2|21407.7|21386.7|21408.2|21387.2|21407.7|21386.7|0
1738760150000|2025-02-05 12:55:50|21407.8|21386.8|21407.3|21386.3|21407.9|21386.9|21406.4|21385.4|0
1738760160000|2025-02-05 12:56:00|21407.7|21386.7|21405.5|21384.5|21407.7|21386.7|21405.3|21384.3|0
1738760170000|2025-02-05 12:56:10|21405.7|21384.7|21405.2|21384.2|21405.7|21384.7|21405.2|21384.2|0
1738760180000|2025-02-05 12:56:20|21405.5|21384.5|21408|21387|21408|21387|21405.4|21384.4|0
1738760190000|2025-02-05 12:56:30|21408.3|21387.3|21409|21388|21409.2|21388.2|21408.3|21387.3|0
1738760200000|2025-02-05 12:56:40|21408.9|21387.9|21409.8|21388.8|21409.8|21388.8|21408.5|21387.5|0
1738760210000|2025-02-05 12:56:50|21410|21389|21409.5|21388.5|21410.2|21389.2|21408.9|21387.9|0
1738760220000|2025-02-05 12:57:00|21409.8|21388.8|21409.8|21388.8|21410.5|21389.5|21409.8|21388.8|0
1738760230000|2025-02-05 12:57:10|21408.7|21387.7|21408|21387|21410.2|21389.2|21407.9|21386.9|0
1738760240000|2025-02-05 12:57:20|21408.7|21387.7|21408.7|21387.7|21408.9|21387.9|21408.3|21387.3|0
1738760250000|2025-02-05 12:57:30|21408.8|21387.8|21408.8|21387.8|21408.9|21387.9|21408.4|21387.4|0
1738760260000|2025-02-05 12:57:40|21408.9|21387.9|21410.7|21389.7|21410.8|21389.8|21408.9|21387.9|0
1738760270000|2025-02-05 12:57:50|21411.5|21390.5|21411|21390|21412.5|21391.5|21411|21390|0
1738760280000|2025-02-05 12:58:00|21411.2|21390.2|21413.3|21392.3|21413.9|21392.9|21411.2|21390.2|0
1738760290000|2025-02-05 12:58:10|21413.9|21392.9|21413.9|21392.9|21414.3|21393.3|21413.8|21392.8|0
1738760300000|2025-02-05 12:58:20|21414.3|21393.3|21413.7|21392.7|21414.3|21393.3|21413.5|21392.5|0
1738760310000|2025-02-05 12:58:30|21413.5|21392.5|21414|21393|21414.4|21393.4|21413.3|21392.3|0
1738760320000|2025-02-05 12:58:40|21414.2|21393.2|21415.8|21394.8|21415.8|21394.8|21414.2|21393.2|0
1738760330000|2025-02-05 12:58:50|21415.9|21394.9|21415.4|21394.4|21415.9|21394.9|21414.7|21393.7|0
1738760340000|2025-02-05 12:59:00|21415.2|21394.2|21415.7|21394.7|21415.7|21394.7|21414.9|21393.9|0
1738760350000|2025-02-05 12:59:10|21415.5|21394.5|21416.3|21395.3|21416.5|21395.5|21415.3|21394.3|0
1738760360000|2025-02-05 12:59:20|21416.4|21395.4|21415.7|21394.7|21417|21396|21415.7|21394.7|0
1738760370000|2025-02-05 12:59:30|21415.8|21394.8|21416.3|21395.3|21416.7|21395.7|21415.8|21394.8|0
1738760380000|2025-02-05 12:59:40|21415.8|21394.8|21416|21395|21416|21395|21415.7|21394.7|0
1738760390000|2025-02-05 12:59:50|21415.8|21394.8|21415|21394|21415.9|21394.9|21415|21394|0
1738760400000|2025-02-05 13:00:00|21415.5|21394.5|21414.2|21393.2|21415.7|21394.7|21414|21393|0
1738760410000|2025-02-05 13:00:10|21415.2|21394.2|21416.2|21395.2|21416.2|21395.2|21414.2|21393.2|0
1738760420000|2025-02-05 13:00:20|21415.8|21394.8|21414.4|21393.4|21416|21395|21414.4|21393.4|0
1738760430000|2025-02-05 13:00:30|21414|21393|21415.9|21394.9|21416.4|21395.4|21414|21393|0
1738760440000|2025-02-05 13:00:40|21416.2|21395.2|21416|21395|21416.3|21395.3|21415.7|21394.7|0
1738760450000|2025-02-05 13:00:50|21416.2|21395.2|21416.3|21395.3|21417.7|21396.7|21415.7|21394.7|0
1738760460000|2025-02-05 13:01:00|21415.9|21394.9|21414.2|21393.2|21417|21396|21414.2|21393.2|0
1738760470000|2025-02-05 13:01:10|21414.5|21393.5|21404.9|21383.9|21415.7|21394.7|21404.9|21383.9|0
1738760480000|2025-02-05 13:01:20|21407.4|21386.4|21404|21383|21407.7|21386.7|21403|21382|0
1738760490000|2025-02-05 13:01:30|21405|21384|21401.3|21380.3|21405|21384|21401.3|21380.3|0
1738760500000|2025-02-05 13:01:40|21401.9|21380.9|21402.5|21381.5|21404|21383|21401.9|21380.9|0
1738760510000|2025-02-05 13:01:50|21402.8|21381.8|21402.5|21381.5|21403.4|21382.4|21401.9|21380.9|0
1738760520000|2025-02-05 13:02:00|21402.4|21381.4|21399.4|21378.4|21402.4|21381.4|21399.4|21378.4|0
1738760530000|2025-02-05 13:02:10|21399.3|21378.3|21402.8|21381.8|21402.8|21381.8|21399.3|21378.3|0
1738760540000|2025-02-05 13:02:20|21403.3|21382.3|21405|21384|21405|21384|21402.8|21381.8|0
1738760550000|2025-02-05 13:02:30|21404.5|21383.5|21402.8|21381.8|21404.5|21383.5|21402.8|21381.8|0
1738760560000|2025-02-05 13:02:40|21403|21382|21403.8|21382.8|21404|21383|21402.8|21381.8|0
1738760570000|2025-02-05 13:02:50|21403.9|21382.9|21404.5|21383.5|21404.5|21383.5|21402.3|21381.3|0
1738760580000|2025-02-05 13:03:00|21403.3|21382.3|21401|21380|21403.3|21382.3|21400.8|21379.8|0
1738760590000|2025-02-05 13:03:10|21401.3|21380.3|21400.8|21379.8|21401.3|21380.3|21400.3|21379.3|0
1738760600000|2025-02-05 13:03:20|21401.7|21380.7|21402.8|21381.8|21402.8|21381.8|21401.5|21380.5|0
1738760610000|2025-02-05 13:03:30|21402.2|21381.2|21402.2|21381.2|21403.7|21382.7|21401.9|21380.9|0
1738760620000|2025-02-05 13:03:40|21402.4|21381.4|21402.5|21381.5|21402.7|21381.7|21401.7|21380.7|0
1738760630000|2025-02-05 13:03:50|21402.7|21381.7|21401.4|21380.4|21402.9|21381.9|21401.4|21380.4|0
1738760640000|2025-02-05 13:04:00|21402.8|21381.8|21397.2|21376.2|21402.9|21381.9|21397.2|21376.2|0
1738760650000|2025-02-05 13:04:10|21397|21376|21398.5|21377.5|21399.3|21378.3|21396.8|21375.8|0
1738760660000|2025-02-05 13:04:20|21396.8|21375.8|21397|21376|21397.8|21376.8|21396.8|21375.8|0
1738760670000|2025-02-05 13:04:30|21397.2|21376.2|21396.4|21375.4|21397.2|21376.2|21395.5|21374.5|0
1738760680000|2025-02-05 13:04:40|21396.3|21375.3|21407.8|21386.8|21408.8|21387.8|21396.3|21375.3|0
1738760690000|2025-02-05 13:04:50|21409.5|21388.5|21407.7|21386.7|21412.2|21391.2|21407.7|21386.7|0
1738760700000|2025-02-05 13:05:00|21407|21386|21408.8|21387.8|21410.5|21389.5|21406.9|21385.9|0
1738760710000|2025-02-05 13:05:10|21408.5|21387.5|21407.4|21386.4|21408.8|21387.8|21406.5|21385.5|0
1738760720000|2025-02-05 13:05:20|21406.5|21385.5|21403|21382|21406.5|21385.5|21403|21382|0
1738760730000|2025-02-05 13:05:30|21404|21383|21402.8|21381.8|21404|21383|21401.3|21380.3|0
1738760740000|2025-02-05 13:05:40|21403.5|21382.5|21410.5|21389.5|21410.5|21389.5|21403.4|21382.4|0
1738760750000|2025-02-05 13:05:50|21410.8|21389.8|21414.9|21393.9|21415|21394|21410.7|21389.7|0
1738760760000|2025-02-05 13:06:00|21412.8|21391.8|21412|21391|21412.8|21391.8|21410.9|21389.9|0
1738760770000|2025-02-05 13:06:10|21412.2|21391.2|21416.3|21395.3|21419.4|21398.4|21411|21390|0
1738760780000|2025-02-05 13:06:20|21417.5|21396.5|21419.3|21398.3|21419.3|21398.3|21416.3|21395.3|0
1738760790000|2025-02-05 13:06:30|21420.5|21399.5|21416.5|21395.5|21420.5|21399.5|21416.5|21395.5|0
1738760800000|2025-02-05 13:06:40|21417.2|21396.2|21415.9|21394.9|21417.2|21396.2|21414.9|21393.9|0
1738760810000|2025-02-05 13:06:50|21416.3|21395.3|21412.8|21391.8|21416.3|21395.3|21412.5|21391.5|0
1738760820000|2025-02-05 13:07:00|21412.2|21391.2|21413.9|21392.9|21414|21393|21411.5|21390.5|0
1738760830000|2025-02-05 13:07:10|21413.3|21392.3|21414.7|21393.7|21414.7|21393.7|21413|21392|0
1738760840000|2025-02-05 13:07:20|21413.5|21392.5|21413.9|21392.9|21414.2|21393.2|21411.9|21390.9|0
1738760850000|2025-02-05 13:07:30|21414|21393|21413|21392|21414.2|21393.2|21412.8|21391.8|0
1738760860000|2025-02-05 13:07:40|21413.3|21392.3|21412.3|21391.3|21413.7|21392.7|21412.3|21391.3|0
1738760870000|2025-02-05 13:07:50|21412.7|21391.7|21409.8|21388.8|21412.9|21391.9|21409.8|21388.8|0
1738760880000|2025-02-05 13:08:00|21408.8|21387.8|21409|21388|21410|21389|21408.5|21387.5|0
1738760890000|2025-02-05 13:08:10|21409.8|21388.8|21411.8|21390.8|21411.8|21390.8|21408.7|21387.7|0
1738760900000|2025-02-05 13:08:20|21413|21392|21412.7|21391.7|21413.5|21392.5|21411.8|21390.8|0
1738760910000|2025-02-05 13:08:30|21412.5|21391.5|21417.5|21396.5|21418.5|21397.5|21412.5|21391.5|0
1738760920000|2025-02-05 13:08:40|21416.5|21395.5|21416.4|21395.4|21417.8|21396.8|21416.2|21395.2|0
1738760930000|2025-02-05 13:08:50|21417.2|21396.2|21418.3|21397.3|21419.2|21398.2|21417|21396|0
1738760940000|2025-02-05 13:09:00|21417.5|21396.5|21418.7|21397.7|21418.7|21397.7|21416.3|21395.3|0
1738760950000|2025-02-05 13:09:10|21418.3|21397.3|21418.8|21397.8|21418.8|21397.8|21417.8|21396.8|0
1738760960000|2025-02-05 13:09:20|21418.5|21397.5|21419|21398|21419.4|21398.4|21418.3|21397.3|0
1738760970000|2025-02-05 13:09:30|21418.9|21397.9|21417.4|21396.4|21419.9|21398.9|21417.4|21396.4|0
1738760980000|2025-02-05 13:09:40|21415.8|21394.8|21417|21396|21417|21396|21415.3|21394.3|0
1738760990000|2025-02-05 13:09:50|21417.3|21396.3|21419.2|21398.2|21419.2|21398.2|21417.2|21396.2|0
1738761000000|2025-02-05 13:10:00|21418.4|21397.4|21416.7|21395.7|21418.4|21397.4|21414.7|21393.7|0
1738761010000|2025-02-05 13:10:10|21415.9|21394.9|21417.2|21396.2|21417.2|21396.2|21414.9|21393.9|0
1738761020000|2025-02-05 13:10:20|21417.3|21396.3|21416.5|21395.5|21418.7|21397.7|21416.5|21395.5|0
1738761030000|2025-02-05 13:10:30|21416.2|21395.2|21414.7|21393.7|21416.2|21395.2|21414|21393|0
1738761040000|2025-02-05 13:10:40|21415|21394|21412.5|21391.5|21415|21394|21412.4|21391.4|0
1738761050000|2025-02-05 13:10:50|21412.9|21391.9|21408.5|21387.5|21413.2|21392.2|21408.5|21387.5|0
1738761060000|2025-02-05 13:11:00|21407.7|21386.7|21405.2|21384.2|21407.7|21386.7|21403.8|21382.8|0
1738761070000|2025-02-05 13:11:10|21407|21386|21409.5|21388.5|21409.5|21388.5|21407|21386|0
1738761080000|2025-02-05 13:11:20|21410.5|21389.5|21410.5|21389.5|21411.8|21390.8|21409.4|21388.4|0
1738761090000|2025-02-05 13:11:30|21410.7|21389.7|21410.8|21389.8|21411|21390|21410|21389|0
1738761100000|2025-02-05 13:11:40|21409.4|21388.4|21410.4|21389.4|21410.4|21389.4|21408.4|21387.4|0
1738761110000|2025-02-05 13:11:50|21410.7|21389.7|21412.5|21391.5|21412.5|21391.5|21409.2|21388.2|0
1738761120000|2025-02-05 13:12:00|21412.3|21391.3|21408.8|21387.8|21412.3|21391.3|21408.3|21387.3|0
1738761130000|2025-02-05 13:12:10|21408.7|21387.7|21407.9|21386.9|21408.7|21387.7|21407.4|21386.4|0
1738761140000|2025-02-05 13:12:20|21407.4|21386.4|21408.3|21387.3|21410.3|21389.3|21407.4|21386.4|0
1738761150000|2025-02-05 13:12:30|21408.2|21387.2|21409.8|21388.8|21409.8|21388.8|21408.2|21387.2|0
1738761160000|2025-02-05 13:12:40|21410|21389|21409.8|21388.8|21410.5|21389.5|21408.9|21387.9|0
1738761170000|2025-02-05 13:12:50|21409.5|21388.5|21411.4|21390.4|21411.7|21390.7|21409.5|21388.5|0
1738761180000|2025-02-05 13:13:00|21411.5|21390.5|21409.3|21388.3|21411.5|21390.5|21408.4|21387.4|0
1738761190000|2025-02-05 13:13:10|21409.5|21388.5|21409.9|21388.9|21409.9|21388.9|21409.3|21388.3|0
1738761200000|2025-02-05 13:13:20|21409.8|21388.8|21411.4|21390.4|21411.8|21390.8|21409.8|21388.8|0
1738761210000|2025-02-05 13:13:30|21410|21389|21409.4|21388.4|21411|21390|21409|21388|0
1738761220000|2025-02-05 13:13:40|21409.8|21388.8|21411.5|21390.5|21411.7|21390.7|21409.2|21388.2|0
1738761230000|2025-02-05 13:13:50|21411|21390|21412.4|21391.4|21412.8|21391.8|21411|21390|0
1738761240000|2025-02-05 13:14:00|21412|21391|21411.8|21390.8|21412.2|21391.2|21411.8|21390.8|0
1738761250000|2025-02-05 13:14:10|21411.7|21390.7|21410.8|21389.8|21411.7|21390.7|21410.3|21389.3|0
1738761260000|2025-02-05 13:14:20|21410.7|21389.7|21411.9|21390.9|21412.3|21391.3|21410.7|21389.7|0
1738761270000|2025-02-05 13:14:30|21412|21391|21413.7|21392.7|21415|21394|21412|21391|0
1738761280000|2025-02-05 13:14:40|21414.5|21393.5|21415.2|21394.2|21415.2|21394.2|21414.3|21393.3|0
1738761290000|2025-02-05 13:14:50|21414.2|21393.2|21412.9|21391.9|21414.4|21393.4|21412.8|21391.8|0
1738761300000|2025-02-05 13:15:00|21406.7|21385.7|21413.8|21392.8|21413.8|21392.8|21405.7|21384.7|0
1738761310000|2025-02-05 13:15:10|21413.5|21392.5|21408.9|21387.9|21413.5|21392.5|21408.2|21387.2|0
1738761320000|2025-02-05 13:15:20|21409.5|21388.5|21405.7|21384.7|21410|21389|21405.7|21384.7|0
1738761330000|2025-02-05 13:15:30|21405.3|21384.3|21403.4|21382.4|21405.3|21384.3|21402.8|21381.8|0
1738761340000|2025-02-05 13:15:40|21401.8|21380.8|21403.5|21382.5|21404|21383|21401.8|21380.8|0
1738761350000|2025-02-05 13:15:50|21403.3|21382.3|21402.2|21381.2|21405.4|21384.4|21402.2|21381.2|0
1738761360000|2025-02-05 13:16:00|21403.3|21382.3|21400.9|21379.9|21403.3|21382.3|21400.2|21379.2|0
1738761370000|2025-02-05 13:16:10|21397.7|21376.7|21398.4|21377.4|21398.7|21377.7|21397.3|21376.3|0
1738761380000|2025-02-05 13:16:20|21397.7|21376.7|21398.3|21377.3|21398.3|21377.3|21396.9|21375.9|0
1738761390000|2025-02-05 13:16:30|21398.2|21377.2|21403|21382|21403|21382|21398|21377|0
1738761400000|2025-02-05 13:16:40|21402.3|21381.3|21400.5|21379.5|21402.3|21381.3|21400.5|21379.5|0
1738761410000|2025-02-05 13:16:50|21401.3|21380.3|21401.7|21380.7|21402|21381|21400.5|21379.5|0
1738761420000|2025-02-05 13:17:00|21401.8|21380.8|21405.5|21384.5|21407.3|21386.3|21401.8|21380.8|0
1738761430000|2025-02-05 13:17:10|21405.3|21384.3|21404.8|21383.8|21407|21386|21404.3|21383.3|0
1738761440000|2025-02-05 13:17:20|21405.3|21384.3|21405.2|21384.2|21405.5|21384.5|21404.7|21383.7|0
1738761450000|2025-02-05 13:17:30|21405.4|21384.4|21405.7|21384.7|21406.8|21385.8|21404.8|21383.8|0
1738761460000|2025-02-05 13:17:40|21406.3|21385.3|21399.8|21378.8|21406.3|21385.3|21399.4|21378.4|0
1738761470000|2025-02-05 13:17:50|21400.9|21379.9|21399.9|21378.9|21402.2|21381.2|21399.8|21378.8|0
1738761480000|2025-02-05 13:18:00|21400.2|21379.2|21397.8|21376.8|21401|21380|21397.8|21376.8|0
1738761490000|2025-02-05 13:18:10|21397.3|21376.3|21391.3|21370.3|21397.3|21376.3|21391.3|21370.3|0
1738761500000|2025-02-05 13:18:20|21395|21374|21397.8|21376.8|21399|21378|21395|21374|0
1738761510000|2025-02-05 13:18:30|21398.7|21377.7|21402.7|21381.7|21404|21383|21398.7|21377.7|0
1738761520000|2025-02-05 13:18:40|21403.4|21382.4|21409|21388|21409|21388|21403.4|21382.4|0
1738761530000|2025-02-05 13:18:50|21409.2|21388.2|21408.3|21387.3|21410|21389|21407.3|21386.3|0
1738761540000|2025-02-05 13:19:00|21408.5|21387.5|21410.4|21389.4|21411.3|21390.3|21408.5|21387.5|0
1738761550000|2025-02-05 13:19:10|21409.2|21388.2|21411.3|21390.3|21411.3|21390.3|21409.2|21388.2|0
1738761560000|2025-02-05 13:19:20|21410.8|21389.8|21410.5|21389.5|21412|21391|21410.4|21389.4|0
1738761570000|2025-02-05 13:19:30|21410|21389|21411|21390|21412.2|21391.2|21410|21389|0
1738761580000|2025-02-05 13:19:40|21411.3|21390.3|21411|21390|21411.3|21390.3|21409.7|21388.7|0
1738761590000|2025-02-05 13:19:50|21411.5|21390.5|21409.7|21388.7|21411.5|21390.5|21409.5|21388.5|0
1738761600000|2025-02-05 13:20:00|21409.8|21388.8|21407.9|21386.9|21409.8|21388.8|21406.4|21385.4|0
1738761610000|2025-02-05 13:20:10|21409|21388|21411.4|21390.4|21411.4|21390.4|21409|21388|0
1738761620000|2025-02-05 13:20:20|21413.8|21392.8|21414.9|21393.9|21414.9|21393.9|21413.4|21392.4|0
1738761630000|2025-02-05 13:20:30|21414.8|21393.8|21413|21392|21414.8|21393.8|21412.2|21391.2|0
1738761640000|2025-02-05 13:20:40|21412.8|21391.8|21412.5|21391.5|21412.9|21391.9|21411.5|21390.5|0
1738761650000|2025-02-05 13:20:50|21412.8|21391.8|21416|21395|21416|21395|21412.8|21391.8|0
1738761660000|2025-02-05 13:21:00|21415.3|21394.3|21417.9|21396.9|21418.8|21397.8|21415.3|21394.3|0
1738761670000|2025-02-05 13:21:10|21415.9|21394.9|21420.3|21399.3|21420.3|21399.3|21415.9|21394.9|0
1738761680000|2025-02-05 13:21:20|21420.4|21399.4|21423.3|21402.3|21423.7|21402.7|21420.3|21399.3|0
1738761690000|2025-02-05 13:21:30|21423.8|21402.8|21424.9|21403.9|21425.2|21404.2|21423.8|21402.8|0
1738761700000|2025-02-05 13:21:40|21425.5|21404.5|21424|21403|21425.5|21404.5|21422.8|21401.8|0
1738761710000|2025-02-05 13:21:50|21423.9|21402.9|21422.8|21401.8|21423.9|21402.9|21421.9|21400.9|0
1738761720000|2025-02-05 13:22:00|21422.9|21401.9|21423|21402|21423.8|21402.8|21422.9|21401.9|0
1738761730000|2025-02-05 13:22:10|21422.9|21401.9|21420.4|21399.4|21423|21402|21420|21399|0
1738761740000|2025-02-05 13:22:20|21420.3|21399.3|21415.2|21394.2|21420.4|21399.4|21414.9|21393.9|0
1738761750000|2025-02-05 13:22:30|21415.3|21394.3|21414.9|21393.9|21415.3|21394.3|21412.8|21391.8|0
1738761760000|2025-02-05 13:22:40|21415.8|21394.8|21418.3|21397.3|21418.9|21397.9|21415.7|21394.7|0
1738761770000|2025-02-05 13:22:50|21419.3|21398.3|21418.2|21397.2|21420.8|21399.8|21417.7|21396.7|0
1738761780000|2025-02-05 13:23:00|21418.4|21397.4|21415.3|21394.3|21418.8|21397.8|21415.3|21394.3|0
1738761790000|2025-02-05 13:23:10|21415.4|21394.4|21416|21395|21416|21395|21414.8|21393.8|0
1738761800000|2025-02-05 13:23:20|21416.2|21395.2|21418.8|21397.8|21419|21398|21416|21395|0
1738761810000|2025-02-05 13:23:30|21418.5|21397.5|21417.4|21396.4|21418.8|21397.8|21417.3|21396.3|0
1738761820000|2025-02-05 13:23:40|21417.3|21396.3|21417.8|21396.8|21419|21398|21417.3|21396.3|0
1738761830000|2025-02-05 13:23:50|21418.3|21397.3|21418.3|21397.3|21418.4|21397.4|21417.5|21396.5|0
1738761840000|2025-02-05 13:24:00|21417.3|21396.3|21419|21398|21419|21398|21417.3|21396.3|0
1738761850000|2025-02-05 13:24:10|21418.9|21397.9|21419.2|21398.2|21420.9|21399.9|21418.9|21397.9|0
1738761860000|2025-02-05 13:24:20|21419.7|21398.7|21419.7|21398.7|21420.5|21399.5|21419.4|21398.4|0
1738761870000|2025-02-05 13:24:30|21419.4|21398.4|21419.4|21398.4|21420.2|21399.2|21419|21398|0
1738761880000|2025-02-05 13:24:40|21419.3|21398.3|21418.2|21397.2|21419.3|21398.3|21417|21396|0
1738761890000|2025-02-05 13:24:50|21419|21398|21421.5|21400.5|21421.5|21400.5|21419|21398|0
1738761900000|2025-02-05 13:25:00|21421.4|21400.4|21421.8|21400.8|21422.7|21401.7|21421.4|21400.4|0
1738761910000|2025-02-05 13:25:10|21422|21401|21421.3|21400.3|21422|21401|21421.3|21400.3|0
1738761920000|2025-02-05 13:25:20|21421.4|21400.4|21421.3|21400.3|21422.5|21401.5|21420.8|21399.8|0
1738761930000|2025-02-05 13:25:30|21421.5|21400.5|21422|21401|21422.7|21401.7|21421.2|21400.2|0
1738761940000|2025-02-05 13:25:40|21422.3|21401.3|21421.9|21400.9|21422.3|21401.3|21421.3|21400.3|0
1738761950000|2025-02-05 13:25:50|21422.3|21401.3|21423.2|21402.2|21423.4|21402.4|21422.3|21401.3|0
1738761960000|2025-02-05 13:26:00|21423|21402|21422.5|21401.5|21426.2|21405.2|21422.2|21401.2|0
1738761970000|2025-02-05 13:26:10|21422.8|21401.8|21422.8|21401.8|21422.8|21401.8|21421.5|21400.5|0
1738761980000|2025-02-05 13:26:20|21423.5|21402.5|21426.5|21405.5|21427.8|21406.8|21423.5|21402.5|0
1738761990000|2025-02-05 13:26:30|21426.8|21405.8|21424.4|21403.4|21427.4|21406.4|21423.8|21402.8|0
1738762000000|2025-02-05 13:26:40|21424.2|21403.2|21425.8|21404.8|21425.8|21404.8|21424|21403|0
1738762010000|2025-02-05 13:26:50|21426.3|21405.3|21425.5|21404.5|21426.8|21405.8|21425.4|21404.4|0
1738762020000|2025-02-05 13:27:00|21424.3|21403.3|21424.3|21403.3|21424.8|21403.8|21423.9|21402.9|0
1738762030000|2025-02-05 13:27:10|21424.8|21403.8|21427|21406|21427.5|21406.5|21424.8|21403.8|0
1738762040000|2025-02-05 13:27:20|21427.4|21406.4|21426.3|21405.3|21427.7|21406.7|21426.3|21405.3|0
1738762050000|2025-02-05 13:27:30|21426.7|21405.7|21427.4|21406.4|21427.4|21406.4|21426.3|21405.3|0
1738762060000|2025-02-05 13:27:40|21427.3|21406.3|21426.8|21405.8|21427.3|21406.3|21425.3|21404.3|0
1738762070000|2025-02-05 13:27:50|21427.4|21406.4|21430|21409|21430.8|21409.8|21427.4|21406.4|0
1738762080000|2025-02-05 13:28:00|21430.4|21409.4|21433.4|21412.4|21433.4|21412.4|21430.4|21409.4|0
1738762090000|2025-02-05 13:28:10|21433.3|21412.3|21432.9|21411.9|21434|21413|21432.9|21411.9|0
1738762100000|2025-02-05 13:28:20|21432.5|21411.5|21433.5|21412.5|21433.7|21412.7|21432.5|21411.5|0
1738762110000|2025-02-05 13:28:30|21433.3|21412.3|21434.5|21413.5|21434.9|21413.9|21433.3|21412.3|0
1738762120000|2025-02-05 13:28:40|21434.3|21413.3|21434.4|21413.4|21435|21414|21434.3|21413.3|0
1738762130000|2025-02-05 13:28:50|21434.7|21413.7|21434.4|21413.4|21434.8|21413.8|21434.3|21413.3|0
1738762140000|2025-02-05 13:29:00|21434.2|21413.2|21433|21412|21434.2|21413.2|21431.2|21410.2|0
1738762150000|2025-02-05 13:29:10|21432.7|21411.7|21430.4|21409.4|21432.7|21411.7|21430.3|21409.3|0
1738762160000|2025-02-05 13:29:20|21430.2|21409.2|21430.3|21409.3|21430.3|21409.3|21428.5|21407.5|0
1738762170000|2025-02-05 13:29:30|21430.5|21409.5|21430.7|21409.7|21430.7|21409.7|21428.9|21407.9|0
1738762180000|2025-02-05 13:29:40|21430|21409|21431.7|21410.7|21433.7|21412.7|21430|21409|0
1738762190000|2025-02-05 13:29:50|21431.9|21410.9|21432|21411|21432.2|21411.2|21431.2|21410.2|0
1738762200000|2025-02-05 13:30:00|21432.2|21411.2|21439.4|21418.4|21452.5|21431.5|21432.2|21411.2|0
1738762210000|2025-02-05 13:30:10|21439.9|21418.9|21449|21428|21452.3|21431.3|21435.7|21414.7|0
1738762220000|2025-02-05 13:30:20|21443.3|21422.3|21438.5|21417.5|21444.5|21423.5|21438.5|21417.5|0
1738762230000|2025-02-05 13:30:30|21439.8|21418.8|21437.8|21416.8|21442.4|21421.4|21437.8|21416.8|0
1738762240000|2025-02-05 13:30:40|21437.5|21416.5|21437.7|21416.7|21438.2|21417.2|21436.2|21415.2|0
1738762250000|2025-02-05 13:30:50|21438.5|21417.5|21442.5|21421.5|21442.9|21421.9|21438.5|21417.5|0
1738762260000|2025-02-05 13:31:00|21441.5|21420.5|21443.4|21422.4|21443.4|21422.4|21441.5|21420.5|0
1738762270000|2025-02-05 13:31:10|21444.3|21423.3|21441.5|21420.5|21444.7|21423.7|21441.5|21420.5|0
1738762280000|2025-02-05 13:31:20|21441.4|21420.4|21442.8|21421.8|21442.8|21421.8|21441|21420|0
1738762290000|2025-02-05 13:31:30|21442.4|21421.4|21444.4|21423.4|21445.9|21424.9|21442.3|21421.3|0
1738762300000|2025-02-05 13:31:40|21444.2|21423.2|21442.5|21421.5|21444.8|21423.8|21442.5|21421.5|0
1738762310000|2025-02-05 13:31:50|21442.2|21421.2|21441.5|21420.5|21442.7|21421.7|21441.5|21420.5|0
1738762320000|2025-02-05 13:32:00|21442.5|21421.5|21441.5|21420.5|21442.5|21421.5|21439.5|21418.5|0
1738762330000|2025-02-05 13:32:10|21438.7|21417.7|21439.7|21418.7|21440.5|21419.5|21437.7|21416.7|0
1738762340000|2025-02-05 13:32:20|21439.5|21418.5|21440|21419|21440.7|21419.7|21437.8|21416.8|0
1738762350000|2025-02-05 13:32:30|21440.2|21419.2|21438.9|21417.9|21440.3|21419.3|21438.9|21417.9|0
1738762360000|2025-02-05 13:32:40|21439.7|21418.7|21434.8|21413.8|21439.9|21418.9|21434.4|21413.4|0
1738762370000|2025-02-05 13:32:50|21435.4|21414.4|21428.8|21407.8|21435.4|21414.4|21428.8|21407.8|0
1738762380000|2025-02-05 13:33:00|21429.3|21408.3|21430.5|21409.5|21430.8|21409.8|21428.8|21407.8|0
1738762390000|2025-02-05 13:33:10|21429.9|21408.9|21423.2|21402.2|21429.9|21408.9|21423.2|21402.2|0
1738762400000|2025-02-05 13:33:20|21422.9|21401.9|21418.5|21397.5|21423.7|21402.7|21417.7|21396.7|0
1738762410000|2025-02-05 13:33:30|21419.8|21398.8|21422.9|21401.9|21426.3|21405.3|21419.8|21398.8|0
1738762420000|2025-02-05 13:33:40|21423|21402|21422.9|21401.9|21424.3|21403.3|21422|21401|0
1738762430000|2025-02-05 13:33:50|21422.5|21401.5|21423.5|21402.5|21423.8|21402.8|21422.5|21401.5|0
1738762440000|2025-02-05 13:34:00|21422.7|21401.7|21421.9|21400.9|21423.7|21402.7|21418.7|21397.7|0
1738762450000|2025-02-05 13:34:10|21422.5|21401.5|21422.8|21401.8|21422.8|21401.8|21421.4|21400.4|0
1738762460000|2025-02-05 13:34:20|21423|21402|21422.3|21401.3|21423|21402|21422|21401|0
1738762470000|2025-02-05 13:34:30|21422.2|21401.2|21421.2|21400.2|21423.2|21402.2|21421.2|21400.2|0
1738762480000|2025-02-05 13:34:40|21421.8|21400.8|21422|21401|21422.2|21401.2|21421.4|21400.4|0
1738762490000|2025-02-05 13:34:50|21421.9|21400.9|21423.4|21402.4|21423.4|21402.4|21421.4|21400.4|0
1738762500000|2025-02-05 13:35:00|21424.2|21403.2|21424.3|21403.3|21425.4|21404.4|21424|21403|0
1738762510000|2025-02-05 13:35:10|21424.4|21403.4|21423.5|21402.5|21424.5|21403.5|21422.4|21401.4|0
1738762520000|2025-02-05 13:35:20|21423.7|21402.7|21420.9|21399.9|21424|21403|21420.9|21399.9|0
1738762530000|2025-02-05 13:35:30|21420.8|21399.8|21418.8|21397.8|21420.8|21399.8|21418.5|21397.5|0
1738762540000|2025-02-05 13:35:40|21420.3|21399.3|21418.4|21397.4|21420.3|21399.3|21417.5|21396.5|0
1738762550000|2025-02-05 13:35:50|21418.9|21397.9|21414.3|21393.3|21419.9|21398.9|21414.3|21393.3|0
1738762560000|2025-02-05 13:36:00|21412.9|21391.9|21414.9|21393.9|21415.4|21394.4|21412.9|21391.9|0
1738762570000|2025-02-05 13:36:10|21415.3|21394.3|21415.3|21394.3|21416.5|21395.5|21415.3|21394.3|0
1738762580000|2025-02-05 13:36:20|21415.4|21394.4|21417.8|21396.8|21420.2|21399.2|21415.4|21394.4|0
1738762590000|2025-02-05 13:36:30|21418|21397|21419.7|21398.7|21419.7|21398.7|21417.9|21396.9|0
1738762600000|2025-02-05 13:36:40|21419.4|21398.4|21421.8|21400.8|21421.8|21400.8|21417.4|21396.4|0
1738762610000|2025-02-05 13:36:50|21422.2|21401.2|21420.3|21399.3|21422.3|21401.3|21420.2|21399.2|0
1738762620000|2025-02-05 13:37:00|21420.5|21399.5|21421.3|21400.3|21421.5|21400.5|21418.5|21397.5|0
1738762630000|2025-02-05 13:37:10|21421.5|21400.5|21422|21401|21422|21401|21420.8|21399.8|0
1738762640000|2025-02-05 13:37:20|21422.3|21401.3|21425|21404|21426.8|21405.8|21422.3|21401.3|0
1738762650000|2025-02-05 13:37:30|21425.3|21404.3|21426.3|21405.3|21427|21406|21424.3|21403.3|0
1738762660000|2025-02-05 13:37:40|21426.5|21405.5|21427.3|21406.3|21429.7|21408.7|21426.3|21405.3|0
1738762670000|2025-02-05 13:37:50|21427|21406|21425|21404|21428.2|21407.2|21425|21404|0
1738762680000|2025-02-05 13:38:00|21424.5|21403.5|21425|21404|21425.5|21404.5|21423.5|21402.5|0
1738762690000|2025-02-05 13:38:10|21428|21407|21424|21403|21429.8|21408.8|21424|21403|0
1738762700000|2025-02-05 13:38:20|21424.5|21403.5|21424.3|21403.3|21424.5|21403.5|21423.8|21402.8|0
1738762710000|2025-02-05 13:38:30|21424.5|21403.5|21424.7|21403.7|21425.5|21404.5|21424.3|21403.3|0
1738762720000|2025-02-05 13:38:40|21425.4|21404.4|21425.7|21404.7|21426.3|21405.3|21425.4|21404.4|0
1738762730000|2025-02-05 13:38:50|21426.5|21405.5|21426.4|21405.4|21426.8|21405.8|21425.7|21404.7|0
1738762740000|2025-02-05 13:39:00|21427.3|21406.3|21425.9|21404.9|21427.3|21406.3|21425.7|21404.7|0
1738762750000|2025-02-05 13:39:10|21425.8|21404.8|21427|21406|21427|21406|21425.8|21404.8|0
1738762760000|2025-02-05 13:39:20|21426.8|21405.8|21426|21405|21426.9|21405.9|21426|21405|0
1738762770000|2025-02-05 13:39:30|21425.9|21404.9|21425.4|21404.4|21426.2|21405.2|21425|21404|0
1738762780000|2025-02-05 13:39:40|21425.5|21404.5|21426.3|21405.3|21426.5|21405.5|21425.5|21404.5|0
1738762790000|2025-02-05 13:39:50|21426.9|21405.9|21425.8|21404.8|21427.5|21406.5|21425.5|21404.5|0
1738762800000|2025-02-05 13:40:00|21426.2|21405.2|21430.8|21409.8|21430.8|21409.8|21426.2|21405.2|0
1738762810000|2025-02-05 13:40:10|21431.3|21410.3|21432.3|21411.3|21432.3|21411.3|21430.8|21409.8|0
1738762820000|2025-02-05 13:40:20|21431.8|21410.8|21434.3|21413.3|21434.3|21413.3|21431.7|21410.7|0
1738762830000|2025-02-05 13:40:30|21434.4|21413.4|21434.2|21413.2|21434.5|21413.5|21432.8|21411.8|0
1738762840000|2025-02-05 13:40:40|21434.3|21413.3|21435.8|21414.8|21436.4|21415.4|21433.8|21412.8|0
1738762850000|2025-02-05 13:40:50|21436.4|21415.4|21437.9|21416.9|21439|21418|21436|21415|0
1738762860000|2025-02-05 13:41:00|21438.4|21417.4|21438.8|21417.8|21438.8|21417.8|21436.8|21415.8|0
1738762870000|2025-02-05 13:41:10|21438.7|21417.7|21439|21418|21439.2|21418.2|21438.7|21417.7|0
1738762880000|2025-02-05 13:41:20|21439.2|21418.2|21438.5|21417.5|21439.3|21418.3|21437.9|21416.9|0
1738762890000|2025-02-05 13:41:30|21438.8|21417.8|21436|21415|21438.8|21417.8|21435.9|21414.9|0
1738762900000|2025-02-05 13:41:40|21436.2|21415.2|21435|21414|21436.2|21415.2|21434.4|21413.4|0
1738762910000|2025-02-05 13:41:50|21434.5|21413.5|21435|21414|21435.4|21414.4|21434.5|21413.5|0
1738762920000|2025-02-05 13:42:00|21434.5|21413.5|21432.3|21411.3|21434.8|21413.8|21432.3|21411.3|0
1738762930000|2025-02-05 13:42:10|21428.9|21407.9|21423.8|21402.8|21429.5|21408.5|21422.9|21401.9|0
1738762940000|2025-02-05 13:42:20|21424.5|21403.5|21426|21405|21426.3|21405.3|21424.5|21403.5|0
1738762950000|2025-02-05 13:42:30|21425.3|21404.3|21424.3|21403.3|21425.3|21404.3|21424.3|21403.3|0
1738762960000|2025-02-05 13:42:40|21424.2|21403.2|21424.2|21403.2|21425|21404|21424.2|21403.2|0
1738762970000|2025-02-05 13:42:50|21424|21403|21421.7|21400.7|21424|21403|21421.5|21400.5|0
1738762980000|2025-02-05 13:43:00|21421.9|21400.9|21423.3|21402.3|21423.4|21402.4|21419.8|21398.8|0
1738762990000|2025-02-05 13:43:10|21422.8|21401.8|21421.9|21400.9|21422.8|21401.8|21420.3|21399.3|0
1738763000000|2025-02-05 13:43:20|21422|21401|21421.5|21400.5|21422|21401|21420.8|21399.8|0
1738763010000|2025-02-05 13:43:30|21421.7|21400.7|21423|21402|21424|21403|21421.7|21400.7|0
1738763020000|2025-02-05 13:43:40|21422.2|21401.2|21424|21403|21424.4|21403.4|21422.2|21401.2|0
1738763030000|2025-02-05 13:43:50|21424.2|21403.2|21425.5|21404.5|21425.5|21404.5|21424|21403|0
1738763040000|2025-02-05 13:44:00|21425|21404|21425|21404|21425.2|21404.2|21423.3|21402.3|0
1738763050000|2025-02-05 13:44:10|21425.3|21404.3|21431|21410|21431|21410|21425.3|21404.3|0
1738763060000|2025-02-05 13:44:20|21431.7|21410.7|21433|21412|21433.4|21412.4|21430.5|21409.5|0
1738763070000|2025-02-05 13:44:30|21431.8|21410.8|21431|21410|21433|21412|21431|21410|0
1738763080000|2025-02-05 13:44:40|21430.4|21409.4|21429|21408|21430.4|21409.4|21429|21408|0
1738763090000|2025-02-05 13:44:50|21429.2|21408.2|21430.9|21409.9|21431.3|21410.3|21429|21408|0
1738763100000|2025-02-05 13:45:00|21432|21411|21431|21410|21432|21411|21430.5|21409.5|0
1738763110000|2025-02-05 13:45:10|21430.8|21409.8|21431.5|21410.5|21432.3|21411.3|21430.8|21409.8|0
1738763120000|2025-02-05 13:45:20|21432.3|21411.3|21431|21410|21432.3|21411.3|21430.9|21409.9|0
1738763130000|2025-02-05 13:45:30|21431.5|21410.5|21431.7|21410.7|21431.7|21410.7|21431.3|21410.3|0
1738763140000|2025-02-05 13:45:40|21431.4|21410.4|21432.8|21411.8|21432.8|21411.8|21431.2|21410.2|0
1738763150000|2025-02-05 13:45:50|21432.7|21411.7|21435.2|21414.2|21435.2|21414.2|21432.7|21411.7|0
1738763160000|2025-02-05 13:46:00|21434.5|21413.5|21436.7|21415.7|21437.7|21416.7|21434.5|21413.5|0
1738763170000|2025-02-05 13:46:10|21436.8|21415.8|21436.5|21415.5|21437.3|21416.3|21436.4|21415.4|0
1738763180000|2025-02-05 13:46:20|21436.4|21415.4|21433.8|21412.8|21436.4|21415.4|21433.8|21412.8|0
1738763190000|2025-02-05 13:46:30|21433.9|21412.9|21432.7|21411.7|21434|21413|21432.3|21411.3|0
1738763200000|2025-02-05 13:46:40|21431.7|21410.7|21431.3|21410.3|21432.8|21411.8|21431|21410|0
1738763210000|2025-02-05 13:46:50|21430.5|21409.5|21430.8|21409.8|21431|21410|21430.5|21409.5|0
1738763220000|2025-02-05 13:47:00|21431.4|21410.4|21432|21411|21432|21411|21431|21410|0
1738763230000|2025-02-05 13:47:10|21432.2|21411.2|21432.5|21411.5|21432.5|21411.5|21431.8|21410.8|0
1738763240000|2025-02-05 13:47:20|21432.8|21411.8|21433.5|21412.5|21434.8|21413.8|21432.8|21411.8|0
1738763250000|2025-02-05 13:47:30|21433|21412|21432|21411|21433|21412|21431.8|21410.8|0
1738763260000|2025-02-05 13:47:40|21432.2|21411.2|21430.8|21409.8|21432.2|21411.2|21430.8|21409.8|0
1738763270000|2025-02-05 13:47:50|21431.3|21410.3|21425.5|21404.5|21431.3|21410.3|21425.3|21404.3|0
1738763280000|2025-02-05 13:48:00|21426.8|21405.8|21424.9|21403.9|21426.8|21405.8|21424.8|21403.8|0
1738763290000|2025-02-05 13:48:10|21424.7|21403.7|21422.3|21401.3|21424.7|21403.7|21422.3|21401.3|0
1738763300000|2025-02-05 13:48:20|21423.4|21402.4|21421.5|21400.5|21423.4|21402.4|21421.5|21400.5|0
1738763310000|2025-02-05 13:48:30|21421.7|21400.7|21423.3|21402.3|21424.5|21403.5|21421.7|21400.7|0
1738763320000|2025-02-05 13:48:40|21423|21402|21420.5|21399.5|21423|21402|21420.5|21399.5|0
1738763330000|2025-02-05 13:48:50|21420.2|21399.2|21420.8|21399.8|21420.8|21399.8|21420|21399|0
1738763340000|2025-02-05 13:49:00|21422|21401|21422.2|21401.2|21423.8|21402.8|21422|21401|0
1738763350000|2025-02-05 13:49:10|21421|21400|21422.7|21401.7|21422.7|21401.7|21421|21400|0
1738763360000|2025-02-05 13:49:20|21422.5|21401.5|21422.4|21401.4|21423.7|21402.7|21422.3|21401.3|0
1738763370000|2025-02-05 13:49:30|21423.4|21402.4|21424|21403|21424|21403|21423.3|21402.3|0
1738763380000|2025-02-05 13:49:40|21424.9|21403.9|21426.5|21405.5|21427.2|21406.2|21424.9|21403.9|0
1738763390000|2025-02-05 13:49:50|21426.7|21405.7|21426.9|21405.9|21427.4|21406.4|21425.4|21404.4|0
1738763400000|2025-02-05 13:50:00|21426.7|21405.7|21428.3|21407.3|21428.5|21407.5|21426.7|21405.7|0
1738763410000|2025-02-05 13:50:10|21429|21408|21429.7|21408.7|21429.7|21408.7|21428.7|21407.7|0
1738763420000|2025-02-05 13:50:20|21430|21409|21428|21407|21430.8|21409.8|21428|21407|0
1738763430000|2025-02-05 13:50:30|21427.8|21406.8|21430.3|21409.3|21430.3|21409.3|21427.8|21406.8|0
1738763440000|2025-02-05 13:50:40|21430.5|21409.5|21431|21410|21431.9|21410.9|21430.5|21409.5|0
1738763450000|2025-02-05 13:50:50|21430.9|21409.9|21431.2|21410.2|21431.2|21410.2|21430.7|21409.7|0
1738763460000|2025-02-05 13:51:00|21430.8|21409.8|21430.4|21409.4|21430.9|21409.9|21430.3|21409.3|0
1738763470000|2025-02-05 13:51:10|21431.3|21410.3|21431|21410|21431.4|21410.4|21430.8|21409.8|0
1738763480000|2025-02-05 13:51:20|21431.3|21410.3|21432.8|21411.8|21432.8|21411.8|21431.3|21410.3|0
1738763490000|2025-02-05 13:51:30|21432.9|21411.9|21430.9|21409.9|21433.4|21412.4|21430.9|21409.9|0
1738763500000|2025-02-05 13:51:40|21431|21410|21430.5|21409.5|21431.8|21410.8|21430.5|21409.5|0
1738763510000|2025-02-05 13:51:50|21430.2|21409.2|21430.5|21409.5|21430.5|21409.5|21430|21409|0
1738763520000|2025-02-05 13:52:00|21431.2|21410.2|21430.5|21409.5|21431.7|21410.7|21430.2|21409.2|0
1738763530000|2025-02-05 13:52:10|21430.4|21409.4|21428.8|21407.8|21430.4|21409.4|21428.5|21407.5|0
1738763540000|2025-02-05 13:52:20|21429.4|21408.4|21427|21406|21429.4|21408.4|21426.5|21405.5|0
1738763550000|2025-02-05 13:52:30|21427.3|21406.3|21427|21406|21428.4|21407.4|21427|21406|0
1738763560000|2025-02-05 13:52:40|21427.3|21406.3|21427.7|21406.7|21427.8|21406.8|21427|21406|0
1738763570000|2025-02-05 13:52:50|21427.2|21406.2|21423.4|21402.4|21427.2|21406.2|21423.3|21402.3|0
1738763580000|2025-02-05 13:53:00|21423.2|21402.2|21425|21404|21425.4|21404.4|21423.2|21402.2|0
1738763590000|2025-02-05 13:53:10|21425.8|21404.8|21425.8|21404.8|21425.9|21404.9|21425.7|21404.7|0
1738763600000|2025-02-05 13:53:20|21426|21405|21431.4|21410.4|21431.4|21410.4|21426|21405|0
1738763610000|2025-02-05 13:53:30|21431.5|21410.5|21431.7|21410.7|21431.7|21410.7|21429.5|21408.5|0
1738763620000|2025-02-05 13:53:40|21431.5|21410.5|21429.2|21408.2|21432|21411|21429.2|21408.2|0
1738763630000|2025-02-05 13:53:50|21428.8|21407.8|21425.8|21404.8|21428.8|21407.8|21425.8|21404.8|0
1738763640000|2025-02-05 13:54:00|21426.3|21405.3|21424.5|21403.5|21426.4|21405.4|21423.7|21402.7|0
1738763650000|2025-02-05 13:54:10|21423.9|21402.9|21422.5|21401.5|21424.3|21403.3|21422.3|21401.3|0
1738763660000|2025-02-05 13:54:20|21422.9|21401.9|21421.8|21400.8|21423.4|21402.4|21421.8|21400.8|0
1738763670000|2025-02-05 13:54:30|21421.7|21400.7|21422.4|21401.4|21422.5|21401.5|21420.3|21399.3|0
1738763680000|2025-02-05 13:54:40|21422.8|21401.8|21424.3|21403.3|21424.3|21403.3|21422.3|21401.3|0
1738763690000|2025-02-05 13:54:50|21424|21403|21426|21405|21426.2|21405.2|21422.5|21401.5|0
1738763700000|2025-02-05 13:55:00|21427.2|21406.2|21428.7|21407.7|21428.7|21407.7|21426.9|21405.9|0
1738763710000|2025-02-05 13:55:10|21429|21408|21428.2|21407.2|21429|21408|21427.5|21406.5|0
1738763720000|2025-02-05 13:55:20|21428|21407|21428|21407|21428.3|21407.3|21427.9|21406.9|0
1738763730000|2025-02-05 13:55:30|21427.9|21406.9|21425.8|21404.8|21427.9|21406.9|21425.7|21404.7|0
1738763740000|2025-02-05 13:55:40|21425.9|21404.9|21426|21405|21427.4|21406.4|21425.5|21404.5|0
1738763750000|2025-02-05 13:55:50|21426.3|21405.3|21425.8|21404.8|21427.3|21406.3|21424.9|21403.9|0
1738763760000|2025-02-05 13:56:00|21424|21403|21423.5|21402.5|21424.3|21403.3|21423.2|21402.2|0
1738763770000|2025-02-05 13:56:10|21424.5|21403.5|21424.3|21403.3|21424.5|21403.5|21423.5|21402.5|0
1738763780000|2025-02-05 13:56:20|21424.2|21403.2|21424.2|21403.2|21424.3|21403.3|21423.4|21402.4|0
1738763790000|2025-02-05 13:56:30|21424.3|21403.3|21422.8|21401.8|21424.3|21403.3|21422.8|21401.8|0
1738763800000|2025-02-05 13:56:40|21422.3|21401.3|21422.8|21401.8|21423|21402|21422.2|21401.2|0
1738763810000|2025-02-05 13:56:50|21423.3|21402.3|21422.8|21401.8|21423.3|21402.3|21422.3|21401.3|0
1738763820000|2025-02-05 13:57:00|21423|21402|21423.3|21402.3|21424|21403|21423|21402|0
1738763830000|2025-02-05 13:57:10|21423.9|21402.9|21422.8|21401.8|21423.9|21402.9|21422.8|21401.8|0
1738763840000|2025-02-05 13:57:20|21423.2|21402.2|21424.4|21403.4|21425.5|21404.5|21422.8|21401.8|0
1738763850000|2025-02-05 13:57:30|21424.5|21403.5|21423.9|21402.9|21424.5|21403.5|21423.8|21402.8|0
1738763860000|2025-02-05 13:57:40|21423.5|21402.5|21424.4|21403.4|21424.5|21403.5|21423.5|21402.5|0
1738763870000|2025-02-05 13:57:50|21424.3|21403.3|21426|21405|21426.4|21405.4|21424.3|21403.3|0
1738763880000|2025-02-05 13:58:00|21425.9|21404.9|21430.5|21409.5|21431|21410|21425.9|21404.9|0
1738763890000|2025-02-05 13:58:10|21430.8|21409.8|21435.4|21414.4|21435.4|21414.4|21430.8|21409.8|0
1738763900000|2025-02-05 13:58:20|21435|21414|21433.3|21412.3|21435|21414|21432.4|21411.4|0
1738763910000|2025-02-05 13:58:30|21432.5|21411.5|21432.8|21411.8|21432.8|21411.8|21431.8|21410.8|0
1738763920000|2025-02-05 13:58:40|21432.5|21411.5|21432.7|21411.7|21432.7|21411.7|21432|21411|0
1738763930000|2025-02-05 13:58:50|21432.9|21411.9|21434.9|21413.9|21435.3|21414.3|21432.9|21411.9|0
1738763940000|2025-02-05 13:59:00|21435.2|21414.2|21435|21414|21436|21415|21434.9|21413.9|0
1738763950000|2025-02-05 13:59:10|21435.3|21414.3|21433|21412|21435.3|21414.3|21432.5|21411.5|0
1738763960000|2025-02-05 13:59:20|21433.5|21412.5|21432.5|21411.5|21433.9|21412.9|21432.5|21411.5|0
1738763970000|2025-02-05 13:59:30|21433.2|21412.2|21429.8|21408.8|21433.3|21412.3|21429.8|21408.8|0
1738763980000|2025-02-05 13:59:40|21430.3|21409.3|21430.5|21409.5|21430.8|21409.8|21429.3|21408.3|0
1738763990000|2025-02-05 13:59:50|21431|21410|21432.5|21411.5|21432.8|21411.8|21431|21410|0
1738764000000|2025-02-05 14:00:00|21433.8|21412.8|21434.7|21413.7|21435|21414|21433.8|21412.8|0
1738764010000|2025-02-05 14:00:10|21434.3|21413.3|21434|21413|21434.7|21413.7|21434|21413|0
1738764020000|2025-02-05 14:00:20|21434.5|21413.5|21433.5|21412.5|21434.5|21413.5|21433.3|21412.3|0
1738764030000|2025-02-05 14:00:30|21433.9|21412.9|21432.8|21411.8|21434.9|21413.9|21432.8|21411.8|0
1738764040000|2025-02-05 14:00:40|21432|21411|21427|21406|21432|21411|21427|21406|0
1738764050000|2025-02-05 14:00:50|21427.5|21406.5|21427.7|21406.7|21427.7|21406.7|21425.8|21404.8|0
1738764060000|2025-02-05 14:01:00|21428|21407|21428.2|21407.2|21429.4|21408.4|21428|21407|0
1738764070000|2025-02-05 14:01:10|21429.4|21408.4|21428.5|21407.5|21429.4|21408.4|21428|21407|0
1738764080000|2025-02-05 14:01:20|21428.7|21407.7|21427|21406|21428.7|21407.7|21427|21406|0
1738764090000|2025-02-05 14:01:30|21427.4|21406.4|21427.5|21406.5|21427.8|21406.8|21427.2|21406.2|0
1738764100000|2025-02-05 14:01:40|21427|21406|21427|21406|21427.8|21406.8|21426.7|21405.7|0
1738764110000|2025-02-05 14:01:50|21426.2|21405.2|21426.9|21405.9|21428|21407|21426.2|21405.2|0
1738764120000|2025-02-05 14:02:00|21427.3|21406.3|21429.3|21408.3|21429.3|21408.3|21426.3|21405.3|0
1738764130000|2025-02-05 14:02:10|21428.3|21407.3|21428|21407|21428.8|21407.8|21427.5|21406.5|0
1738764140000|2025-02-05 14:02:20|21428.2|21407.2|21426.2|21405.2|21428.8|21407.8|21426|21405|0
1738764150000|2025-02-05 14:02:30|21425.9|21404.9|21421.8|21400.8|21426.2|21405.2|21421.8|21400.8|0
1738764160000|2025-02-05 14:02:40|21420.7|21399.7|21416.3|21395.3|21420.7|21399.7|21416.2|21395.2|0
1738764170000|2025-02-05 14:02:50|21416.4|21395.4|21416.8|21395.8|21418.8|21397.8|21415.5|21394.5|0
1738764180000|2025-02-05 14:03:00|21416.4|21395.4|21417|21396|21417|21396|21415.7|21394.7|0
1738764190000|2025-02-05 14:03:10|21416.7|21395.7|21416.7|21395.7|21416.9|21395.9|21416.3|21395.3|0
1738764200000|2025-02-05 14:03:20|21416.8|21395.8|21416|21395|21417.5|21396.5|21416|21395|0
1738764210000|2025-02-05 14:03:30|21416.8|21395.8|21414.8|21393.8|21417.5|21396.5|21414.2|21393.2|0
1738764220000|2025-02-05 14:03:40|21415.3|21394.3|21422.8|21401.8|21422.8|21401.8|21415.3|21394.3|0
1738764230000|2025-02-05 14:03:50|21423.3|21402.3|21421.7|21400.7|21423.3|21402.3|21421.7|21400.7|0
1738764240000|2025-02-05 14:04:00|21421.9|21400.9|21423.9|21402.9|21424.7|21403.7|21421.9|21400.9|0
1738764250000|2025-02-05 14:04:10|21424|21403|21421.4|21400.4|21424.2|21403.2|21419.8|21398.8|0
1738764260000|2025-02-05 14:04:20|21421.8|21400.8|21423.8|21402.8|21423.8|21402.8|21421.8|21400.8|0
1738764270000|2025-02-05 14:04:30|21424|21403|21425.3|21404.3|21425.3|21404.3|21424|21403|0
1738764280000|2025-02-05 14:04:40|21425|21404|21427.7|21406.7|21427.7|21406.7|21425|21404|0
1738764290000|2025-02-05 14:04:50|21428|21407|21425|21404|21428|21407|21425|21404|0
1738764300000|2025-02-05 14:05:00|21424.8|21403.8|21426.7|21405.7|21426.7|21405.7|21424.2|21403.2|0
1738764310000|2025-02-05 14:05:10|21428|21407|21427|21406|21428|21407|21426.4|21405.4|0
1738764320000|2025-02-05 14:05:20|21426.5|21405.5|21428.5|21407.5|21428.5|21407.5|21426.5|21405.5|0
1738764330000|2025-02-05 14:05:30|21428.3|21407.3|21428.4|21407.4|21428.5|21407.5|21427|21406|0
1738764340000|2025-02-05 14:05:40|21428.5|21407.5|21428.2|21407.2|21428.5|21407.5|21427.2|21406.2|0
1738764350000|2025-02-05 14:05:50|21427.5|21406.5|21428|21407|21428.3|21407.3|21427.3|21406.3|0
1738764360000|2025-02-05 14:06:00|21427.8|21406.8|21427.5|21406.5|21427.8|21406.8|21426|21405|0
1738764370000|2025-02-05 14:06:10|21427.3|21406.3|21426.9|21405.9|21427.3|21406.3|21426|21405|0
1738764380000|2025-02-05 14:06:20|21427.3|21406.3|21429.5|21408.5|21429.5|21408.5|21426.8|21405.8|0
1738764390000|2025-02-05 14:06:30|21429.3|21408.3|21431.2|21410.2|21431.2|21410.2|21429.3|21408.3|0
1738764400000|2025-02-05 14:06:40|21431|21410|21432.4|21411.4|21432.4|21411.4|21430.7|21409.7|0
1738764410000|2025-02-05 14:06:50|21432.2|21411.2|21435.2|21414.2|21435.2|21414.2|21432.2|21411.2|0
1738764420000|2025-02-05 14:07:00|21435.7|21414.7|21434.5|21413.5|21435.7|21414.7|21433.8|21412.8|0
1738764430000|2025-02-05 14:07:10|21434.3|21413.3|21434|21413|21434.7|21413.7|21432.8|21411.8|0
1738764440000|2025-02-05 14:07:20|21433.8|21412.8|21432.5|21411.5|21433.9|21412.9|21432.5|21411.5|0
1738764450000|2025-02-05 14:07:30|21431.8|21410.8|21427|21406|21431.8|21410.8|21426.5|21405.5|0
1738764460000|2025-02-05 14:07:40|21426.5|21405.5|21423.7|21402.7|21426.5|21405.5|21422.3|21401.3|0
1738764470000|2025-02-05 14:07:50|21423.9|21402.9|21426.4|21405.4|21426.8|21405.8|21423.9|21402.9|0
1738764480000|2025-02-05 14:08:00|21425.2|21404.2|21424.7|21403.7|21425.2|21404.2|21424.5|21403.5|0
1738764490000|2025-02-05 14:08:10|21424.8|21403.8|21424.5|21403.5|21425.4|21404.4|21424.3|21403.3|0
1738764500000|2025-02-05 14:08:20|21424.3|21403.3|21424.5|21403.5|21425.2|21404.2|21424.3|21403.3|0
1738764510000|2025-02-05 14:08:30|21424.8|21403.8|21426|21405|21426.2|21405.2|21424.8|21403.8|0
1738764520000|2025-02-05 14:08:40|21424.2|21403.2|21425|21404|21425.3|21404.3|21423.9|21402.9|0
1738764530000|2025-02-05 14:08:50|21426.3|21405.3|21427.8|21406.8|21427.8|21406.8|21426|21405|0
1738764540000|2025-02-05 14:09:00|21428|21407|21430.4|21409.4|21430.4|21409.4|21428|21407|0
1738764550000|2025-02-05 14:09:10|21430.3|21409.3|21429.2|21408.2|21430.3|21409.3|21429|21408|0
1738764560000|2025-02-05 14:09:20|21429.3|21408.3|21428|21407|21429.3|21408.3|21427.8|21406.8|0
1738764570000|2025-02-05 14:09:30|21428.9|21407.9|21429.3|21408.3|21429.8|21408.8|21428.8|21407.8|0
1738764580000|2025-02-05 14:09:40|21430|21409|21434|21413|21434|21413|21430|21409|0
1738764590000|2025-02-05 14:09:50|21434.2|21413.2|21433.5|21412.5|21434.8|21413.8|21433|21412|0
1738764600000|2025-02-05 14:10:00|21432.8|21411.8|21431.9|21410.9|21432.8|21411.8|21431.5|21410.5|0
1738764610000|2025-02-05 14:10:10|21432.7|21411.7|21434|21413|21434.4|21413.4|21432.7|21411.7|0
1738764620000|2025-02-05 14:10:20|21434.3|21413.3|21433.8|21412.8|21434.3|21413.3|21433.7|21412.7|0
1738764630000|2025-02-05 14:10:30|21434.7|21413.7|21438|21417|21438.5|21417.5|21434.7|21413.7|0
1738764640000|2025-02-05 14:10:40|21438.4|21417.4|21438.2|21417.2|21438.9|21417.9|21437.4|21416.4|0
1738764650000|2025-02-05 14:10:50|21438|21417|21438|21417|21438.3|21417.3|21437.7|21416.7|0
1738764660000|2025-02-05 14:11:00|21438.4|21417.4|21438.8|21417.8|21440.4|21419.4|21438.3|21417.3|0
1738764670000|2025-02-05 14:11:10|21439|21418|21439.4|21418.4|21440.3|21419.3|21439|21418|0
1738764680000|2025-02-05 14:11:20|21439.5|21418.5|21437.7|21416.7|21439.8|21418.8|21437.7|21416.7|0
1738764690000|2025-02-05 14:11:30|21437|21416|21437.3|21416.3|21438.3|21417.3|21437|21416|0
1738764700000|2025-02-05 14:11:40|21437.2|21416.2|21435.5|21414.5|21437.5|21416.5|21435.4|21414.4|0
1738764710000|2025-02-05 14:11:50|21436.8|21415.8|21437.5|21416.5|21437.5|21416.5|21436.7|21415.7|0
1738764720000|2025-02-05 14:12:00|21436.8|21415.8|21436.3|21415.3|21437.2|21416.2|21436.3|21415.3|0
1738764730000|2025-02-05 14:12:10|21437|21416|21438|21417|21438.3|21417.3|21436.7|21415.7|0
1738764740000|2025-02-05 14:12:20|21437.7|21416.7|21437.5|21416.5|21438.2|21417.2|21437|21416|0
1738764750000|2025-02-05 14:12:30|21437|21416|21436.5|21415.5|21437|21416|21436.2|21415.2|0
1738764760000|2025-02-05 14:12:40|21436.4|21415.4|21435.5|21414.5|21436.5|21415.5|21435.5|21414.5|0
1738764770000|2025-02-05 14:12:50|21435.7|21414.7|21436|21415|21436|21415|21435.4|21414.4|0
1738764780000|2025-02-05 14:13:00|21435.8|21414.8|21437.3|21416.3|21437.3|21416.3|21434.8|21413.8|0
1738764790000|2025-02-05 14:13:10|21436.9|21415.9|21437.8|21416.8|21438.2|21417.2|21436|21415|0
1738764800000|2025-02-05 14:13:20|21437.7|21416.7|21437|21416|21437.8|21416.8|21437|21416|0
1738764810000|2025-02-05 14:13:30|21436.9|21415.9|21437.3|21416.3|21437.3|21416.3|21436|21415|0
1738764820000|2025-02-05 14:13:40|21437.5|21416.5|21437.9|21416.9|21437.9|21416.9|21437.5|21416.5|0
1738764830000|2025-02-05 14:13:50|21439.4|21418.4|21438|21417|21439.4|21418.4|21438|21417|0
1738764840000|2025-02-05 14:14:00|21438.5|21417.5|21438.5|21417.5|21438.7|21417.7|21438|21417|0
1738764850000|2025-02-05 14:14:10|21438.7|21417.7|21437.9|21416.9|21438.7|21417.7|21437.8|21416.8|0
1738764860000|2025-02-05 14:14:20|21438|21417|21437.9|21416.9|21438.7|21417.7|21437.9|21416.9|0
1738764870000|2025-02-05 14:14:30|21438.3|21417.3|21437.9|21416.9|21438.4|21417.4|21437.7|21416.7|0
1738764880000|2025-02-05 14:14:40|21437.8|21416.8|21437.4|21416.4|21438|21417|21437.3|21416.3|0
1738764890000|2025-02-05 14:14:50|21436.5|21415.5|21436.5|21415.5|21436.8|21415.8|21436.3|21415.3|0
1738764900000|2025-02-05 14:15:00|21436.7|21415.7|21438.2|21417.2|21438.2|21417.2|21436.4|21415.4|0
1738764910000|2025-02-05 14:15:10|21438.4|21417.4|21437.7|21416.7|21438.4|21417.4|21437.4|21416.4|0
1738764920000|2025-02-05 14:15:20|21438.8|21417.8|21442|21421|21442|21421|21438.8|21417.8|0
1738764930000|2025-02-05 14:15:30|21441.8|21420.8|21443.9|21422.9|21445.2|21424.2|21441.8|21420.8|0
1738764940000|2025-02-05 14:15:40|21444.5|21423.5|21442.3|21421.3|21444.5|21423.5|21442.3|21421.3|0
1738764950000|2025-02-05 14:15:50|21441.8|21420.8|21443.2|21422.2|21443.2|21422.2|21441.8|21420.8|0
1738764960000|2025-02-05 14:16:00|21444|21423|21444.2|21423.2|21444.9|21423.9|21443.5|21422.5|0
1738764970000|2025-02-05 14:16:10|21443.8|21422.8|21445.3|21424.3|21445.3|21424.3|21443.2|21422.2|0
1738764980000|2025-02-05 14:16:20|21444.9|21423.9|21446.2|21425.2|21446.3|21425.3|21444.9|21423.9|0
1738764990000|2025-02-05 14:16:30|21446.3|21425.3|21445.7|21424.7|21447.3|21426.3|21445.7|21424.7|0
1738765000000|2025-02-05 14:16:40|21445.5|21424.5|21443.8|21422.8|21445.5|21424.5|21443.4|21422.4|0
1738765010000|2025-02-05 14:16:50|21443.7|21422.7|21441.8|21420.8|21444|21423|21441.5|21420.5|0
1738765020000|2025-02-05 14:17:00|21442.2|21421.2|21441|21420|21442.3|21421.3|21440.4|21419.4|0
1738765030000|2025-02-05 14:17:10|21441.2|21420.2|21443.9|21422.9|21444|21423|21440.8|21419.8|0
1738765040000|2025-02-05 14:17:20|21444.2|21423.2|21445.5|21424.5|21445.5|21424.5|21444.2|21423.2|0
1738765050000|2025-02-05 14:17:30|21445|21424|21445.3|21424.3|21445.3|21424.3|21444.5|21423.5|0
1738765060000|2025-02-05 14:17:40|21445|21424|21448.2|21427.2|21448.2|21427.2|21445|21424|0
1738765070000|2025-02-05 14:17:50|21447.8|21426.8|21446.3|21425.3|21448.7|21427.7|21446.3|21425.3|0
1738765080000|2025-02-05 14:18:00|21446.4|21425.4|21447.4|21426.4|21447.8|21426.8|21446.4|21425.4|0
1738765090000|2025-02-05 14:18:10|21446.8|21425.8|21446.9|21425.9|21447.5|21426.5|21446.7|21425.7|0
1738765100000|2025-02-05 14:18:20|21446.8|21425.8|21447|21426|21447.7|21426.7|21446.8|21425.8|0
1738765110000|2025-02-05 14:18:30|21446.3|21425.3|21441.3|21420.3|21446.3|21425.3|21440.7|21419.7|0
1738765120000|2025-02-05 14:18:40|21442.7|21421.7|21442.4|21421.4|21443|21422|21442.2|21421.2|0
1738765130000|2025-02-05 14:18:50|21443|21422|21444|21423|21445.5|21424.5|21443|21422|0
1738765140000|2025-02-05 14:19:00|21443.7|21422.7|21441.7|21420.7|21443.9|21422.9|21441.7|21420.7|0
1738765150000|2025-02-05 14:19:10|21441.9|21420.9|21440.9|21419.9|21441.9|21420.9|21440.8|21419.8|0
1738765160000|2025-02-05 14:19:20|21441.4|21420.4|21439.9|21418.9|21441.5|21420.5|21439.5|21418.5|0
1738765170000|2025-02-05 14:19:30|21440|21419|21440.8|21419.8|21440.9|21419.9|21439.9|21418.9|0
1738765180000|2025-02-05 14:19:40|21440.9|21419.9|21443.2|21422.2|21443.2|21422.2|21440.5|21419.5|0
1738765190000|2025-02-05 14:19:50|21442.7|21421.7|21443.2|21422.2|21443.2|21422.2|21442.3|21421.3|0
1738765200000|2025-02-05 14:20:00|21444.4|21423.4|21440.5|21419.5|21444.7|21423.7|21440.4|21419.4|0
1738765210000|2025-02-05 14:20:10|21441.3|21420.3|21439.9|21418.9|21441.3|21420.3|21439.8|21418.8|0
1738765220000|2025-02-05 14:20:20|21439.8|21418.8|21438.7|21417.7|21439.9|21418.9|21438.7|21417.7|0
1738765230000|2025-02-05 14:20:30|21438.5|21417.5|21438.5|21417.5|21438.8|21417.8|21437.8|21416.8|0
1738765240000|2025-02-05 14:20:40|21438.7|21417.7|21439|21418|21439.8|21418.8|21438.7|21417.7|0
1738765250000|2025-02-05 14:20:50|21439.5|21418.5|21438.8|21417.8|21439.5|21418.5|21438.3|21417.3|0
1738765260000|2025-02-05 14:21:00|21438.5|21417.5|21438.9|21417.9|21439.3|21418.3|21438|21417|0
1738765270000|2025-02-05 14:21:10|21439|21418|21439.5|21418.5|21439.8|21418.8|21438.8|21417.8|0
1738765280000|2025-02-05 14:21:20|21439|21418|21438.4|21417.4|21439|21418|21438.3|21417.3|0
1738765290000|2025-02-05 14:21:30|21438.5|21417.5|21435.5|21414.5|21439.8|21418.8|21435.5|21414.5|0
1738765300000|2025-02-05 14:21:40|21435.8|21414.8|21437|21416|21437|21416|21435.3|21414.3|0
1738765310000|2025-02-05 14:21:50|21437.4|21416.4|21437.4|21416.4|21437.5|21416.5|21437.3|21416.3|0
1738765320000|2025-02-05 14:22:00|21438.5|21417.5|21439|21418|21439|21418|21438|21417|0
1738765330000|2025-02-05 14:22:10|21439.4|21418.4|21437.9|21416.9|21439.4|21418.4|21437.9|21416.9|0
1738765340000|2025-02-05 14:22:20|21437.5|21416.5|21438.3|21417.3|21438.7|21417.7|21437.5|21416.5|0
1738765350000|2025-02-05 14:22:30|21438.4|21417.4|21436.5|21415.5|21438.4|21417.4|21436.5|21415.5|0
1738765360000|2025-02-05 14:22:40|21435.9|21414.9|21437.2|21416.2|21437.2|21416.2|21435.5|21414.5|0
1738765370000|2025-02-05 14:22:50|21437.5|21416.5|21438.3|21417.3|21438.3|21417.3|21437.2|21416.2|0
1738765380000|2025-02-05 14:23:00|21439.3|21418.3|21438.8|21417.8|21439.5|21418.5|21438.7|21417.7|0
1738765390000|2025-02-05 14:23:10|21438.5|21417.5|21439|21418|21440|21419|21437.8|21416.8|0
1738765400000|2025-02-05 14:23:20|21439.5|21418.5|21439.3|21418.3|21439.5|21418.5|21438.7|21417.7|0
1738765410000|2025-02-05 14:23:30|21439.2|21418.2|21442.5|21421.5|21442.5|21421.5|21439.2|21418.2|0
1738765420000|2025-02-05 14:23:40|21442.9|21421.9|21442.9|21421.9|21442.9|21421.9|21442.3|21421.3|0
1738765430000|2025-02-05 14:23:50|21442|21421|21442|21421|21442.3|21421.3|21441.5|21420.5|0
1738765440000|2025-02-05 14:24:00|21442.3|21421.3|21443.9|21422.9|21444.2|21423.2|21442|21421|0
1738765450000|2025-02-05 14:24:10|21444.3|21423.3|21444.5|21423.5|21444.9|21423.9|21443.5|21422.5|0
1738765460000|2025-02-05 14:24:20|21444.8|21423.8|21445.4|21424.4|21445.4|21424.4|21444.7|21423.7|0
1738765470000|2025-02-05 14:24:30|21445.3|21424.3|21444|21423|21445.3|21424.3|21443.9|21422.9|0
1738765480000|2025-02-05 14:24:40|21444.2|21423.2|21445.3|21424.3|21445.3|21424.3|21444|21423|0
1738765490000|2025-02-05 14:24:50|21447.3|21426.3|21448.9|21427.9|21451.3|21430.3|21447.3|21426.3|0
1738765500000|2025-02-05 14:25:00|21446.5|21425.5|21447.5|21426.5|21447.9|21426.9|21446.5|21425.5|0
1738765510000|2025-02-05 14:25:10|21447.8|21426.8|21447.8|21426.8|21447.8|21426.8|21446.5|21425.5|0
1738765520000|2025-02-05 14:25:20|21447.2|21426.2|21447.8|21426.8|21448|21427|21446.8|21425.8|0
1738765530000|2025-02-05 14:25:30|21447.7|21426.7|21448.3|21427.3|21448.5|21427.5|21447.7|21426.7|0
1738765540000|2025-02-05 14:25:40|21447.4|21426.4|21447.3|21426.3|21449|21428|21447.3|21426.3|0
1738765550000|2025-02-05 14:25:50|21447.7|21426.7|21448.7|21427.7|21448.7|21427.7|21447.7|21426.7|0
1738765560000|2025-02-05 14:26:00|21449.3|21428.3|21451.2|21430.2|21451.2|21430.2|21449|21428|0
1738765570000|2025-02-05 14:26:10|21451.3|21430.3|21450.5|21429.5|21451.3|21430.3|21449.8|21428.8|0
1738765580000|2025-02-05 14:26:20|21450.9|21429.9|21450|21429|21451.7|21430.7|21450|21429|0
1738765590000|2025-02-05 14:26:30|21449.5|21428.5|21447|21426|21449.9|21428.9|21447|21426|0
1738765600000|2025-02-05 14:26:40|21447.5|21426.5|21447.2|21426.2|21448|21427|21447.2|21426.2|0
1738765610000|2025-02-05 14:26:50|21446.9|21425.9|21445.4|21424.4|21446.9|21425.9|21444.7|21423.7|0
1738765620000|2025-02-05 14:27:00|21444.5|21423.5|21444.3|21423.3|21445|21424|21444|21423|0
1738765630000|2025-02-05 14:27:10|21444.7|21423.7|21445|21424|21445.7|21424.7|21444.5|21423.5|0
1738765640000|2025-02-05 14:27:20|21443.9|21422.9|21444.3|21423.3|21445|21424|21443.9|21422.9|0
1738765650000|2025-02-05 14:27:30|21442.8|21421.8|21445.7|21424.7|21445.7|21424.7|21442.8|21421.8|0
1738765660000|2025-02-05 14:27:40|21447.3|21426.3|21453.8|21432.8|21453.8|21432.8|21447.3|21426.3|0
1738765670000|2025-02-05 14:27:50|21448.2|21427.2|21446.2|21425.2|21449.2|21428.2|21446.2|21425.2|0
1738765680000|2025-02-05 14:28:00|21449.8|21428.8|21457.2|21436.2|21457.2|21436.2|21448.8|21427.8|0
1738765690000|2025-02-05 14:28:10|21457.8|21436.8|21458.5|21437.5|21458.8|21437.8|21456.5|21435.5|0
1738765700000|2025-02-05 14:28:20|21458.9|21437.9|21458.7|21437.7|21459.2|21438.2|21458.3|21437.3|0
1738765710000|2025-02-05 14:28:30|21458.2|21437.2|21458|21437|21458.7|21437.7|21457.4|21436.4|0
1738765720000|2025-02-05 14:28:40|21457.9|21436.9|21458.3|21437.3|21458.3|21437.3|21457.3|21436.3|0
1738765730000|2025-02-05 14:28:50|21458|21437|21457.9|21436.9|21458|21437|21456.9|21435.9|0
1738765740000|2025-02-05 14:29:00|21457.3|21436.3|21456.9|21435.9|21458|21437|21456.5|21435.5|0
1738765750000|2025-02-05 14:29:10|21456.5|21435.5|21453.9|21432.9|21456.5|21435.5|21453.7|21432.7|0
1738765760000|2025-02-05 14:29:20|21453.2|21432.2|21456.4|21435.4|21457.3|21436.3|21453.2|21432.2|0
1738765770000|2025-02-05 14:29:30|21455.2|21434.2|21454.4|21433.4|21456.5|21435.5|21452.2|21431.2|0
1738765780000|2025-02-05 14:29:40|21453|21432|21454.3|21433.3|21454.8|21433.8|21452.2|21431.2|0
1738765790000|2025-02-05 14:29:50|21453.4|21432.4|21457.5|21436.5|21459.5|21438.5|21453.4|21432.4|0
1738765800000|2025-02-05 14:30:00|21455.3|21434.3|21453.8|21432.8|21458.5|21437.5|21450.2|21429.2|0
1738765810000|2025-02-05 14:30:10|21456.4|21435.4|21451.3|21430.3|21458.9|21437.9|21451.3|21430.3|0
1738765820000|2025-02-05 14:30:20|21451.5|21430.5|21445.2|21424.2|21451.5|21430.5|21444.5|21423.5|0
1738765830000|2025-02-05 14:30:30|21443.3|21422.3|21450.9|21429.9|21451|21430|21441.4|21420.4|0
1738765840000|2025-02-05 14:30:40|21448.9|21427.9|21451.7|21430.7|21451.7|21430.7|21443.7|21422.7|0
1738765850000|2025-02-05 14:30:50|21454.5|21433.5|21449.3|21428.3|21459|21438|21447.4|21426.4|0
1738765860000|2025-02-05 14:31:00|21446.3|21425.3|21437.5|21416.5|21446.3|21425.3|21437.5|21416.5|0
1738765870000|2025-02-05 14:31:10|21437.2|21416.2|21443.8|21422.8|21443.8|21422.8|21435|21414|0
1738765880000|2025-02-05 14:31:20|21447.9|21426.9|21449.5|21428.5|21451.5|21430.5|21447.9|21426.9|0
1738765890000|2025-02-05 14:31:30|21448|21427|21440.7|21419.7|21448|21427|21440.7|21419.7|0
1738765900000|2025-02-05 14:31:40|21439.7|21418.7|21441.8|21420.8|21441.8|21420.8|21436.2|21415.2|0
1738765910000|2025-02-05 14:31:50|21442.2|21421.2|21435.4|21414.4|21442.3|21421.3|21435.4|21414.4|0
1738765920000|2025-02-05 14:32:00|21436.8|21415.8|21435.7|21414.7|21436.8|21415.8|21430.3|21409.3|0
1738765930000|2025-02-05 14:32:10|21435.8|21414.8|21431.8|21410.8|21435.8|21414.8|21431.8|21410.8|0
1738765940000|2025-02-05 14:32:20|21432.3|21411.3|21432.4|21411.4|21432.4|21411.4|21424.2|21403.2|0
1738765950000|2025-02-05 14:32:30|21433.4|21412.4|21427.2|21406.2|21434.9|21413.9|21426.7|21405.7|0
1738765960000|2025-02-05 14:32:40|21427.5|21406.5|21424.4|21403.4|21427.5|21406.5|21424.2|21403.2|0
1738765970000|2025-02-05 14:32:50|21423.9|21402.9|21427.7|21406.7|21429.4|21408.4|21423.9|21402.9|0
1738765980000|2025-02-05 14:33:00|21428.4|21407.4|21431.8|21410.8|21435.2|21414.2|21428.4|21407.4|0
1738765990000|2025-02-05 14:33:10|21430.9|21409.9|21438.7|21417.7|21438.8|21417.8|21429.5|21408.5|0
1738766000000|2025-02-05 14:33:20|21437.7|21416.7|21437.5|21416.5|21439.9|21418.9|21435.7|21414.7|0
1738766010000|2025-02-05 14:33:30|21438|21417|21446.3|21425.3|21446.9|21425.9|21438|21417|0
1738766020000|2025-02-05 14:33:40|21445.4|21424.4|21448.9|21427.9|21449.4|21428.4|21445.4|21424.4|0
1738766030000|2025-02-05 14:33:50|21449.2|21428.2|21446.2|21425.2|21449.2|21428.2|21444.2|21423.2|0
1738766040000|2025-02-05 14:34:00|21445.7|21424.7|21448.7|21427.7|21450.3|21429.3|21443.3|21422.3|0
1738766050000|2025-02-05 14:34:10|21448.5|21427.5|21448.8|21427.8|21448.8|21427.8|21445|21424|0
1738766060000|2025-02-05 14:34:20|21447.4|21426.4|21456.7|21435.7|21456.7|21435.7|21447.4|21426.4|0
1738766070000|2025-02-05 14:34:30|21456.4|21435.4|21459|21438|21465.7|21444.7|21455.7|21434.7|0
1738766080000|2025-02-05 14:34:40|21457.9|21436.9|21452.4|21431.4|21457.9|21436.9|21451.5|21430.5|0
1738766090000|2025-02-05 14:34:50|21451.2|21430.2|21449.9|21428.9|21451.4|21430.4|21446.5|21425.5|0
1738766100000|2025-02-05 14:35:00|21448.7|21427.7|21447.3|21426.3|21450|21429|21446.8|21425.8|0
1738766110000|2025-02-05 14:35:10|21447.7|21426.7|21451.2|21430.2|21451.2|21430.2|21447.4|21426.4|0
1738766120000|2025-02-05 14:35:20|21452.4|21431.4|21453.4|21432.4|21458.7|21437.7|21452.4|21431.4|0
1738766130000|2025-02-05 14:35:30|21449.4|21428.4|21457.4|21436.4|21459.2|21438.2|21449.4|21428.4|0
1738766140000|2025-02-05 14:35:40|21456.9|21435.9|21456.9|21435.9|21458.4|21437.4|21455.4|21434.4|0
1738766150000|2025-02-05 14:35:50|21459.2|21438.2|21457.8|21436.8|21461.9|21440.9|21457.8|21436.8|0
1738766160000|2025-02-05 14:36:00|21458.5|21437.5|21467.7|21446.7|21468.7|21447.7|21458.5|21437.5|0
1738766170000|2025-02-05 14:36:10|21465.4|21444.4|21465.2|21444.2|21471.5|21450.5|21463.8|21442.8|0
1738766180000|2025-02-05 14:36:20|21466|21445|21467.7|21446.7|21467.7|21446.7|21462.5|21441.5|0
1738766190000|2025-02-05 14:36:30|21466.3|21445.3|21471.3|21450.3|21473.4|21452.4|21466.3|21445.3|0
1738766200000|2025-02-05 14:36:40|21471.2|21450.2|21464.2|21443.2|21472.4|21451.4|21464.2|21443.2|0
1738766210000|2025-02-05 14:36:50|21464.3|21443.3|21459.2|21438.2|21464.3|21443.3|21459.2|21438.2|0
1738766220000|2025-02-05 14:37:00|21461.5|21440.5|21454.2|21433.2|21461.5|21440.5|21453.2|21432.2|0
1738766230000|2025-02-05 14:37:10|21455.7|21434.7|21454.9|21433.9|21458.4|21437.4|21454.9|21433.9|0
1738766240000|2025-02-05 14:37:20|21456.5|21435.5|21457.7|21436.7|21458.2|21437.2|21455.9|21434.9|0
1738766250000|2025-02-05 14:37:30|21457.9|21436.9|21462|21441|21463.5|21442.5|21457.2|21436.2|0
1738766260000|2025-02-05 14:37:40|21461.9|21440.9|21460.5|21439.5|21464.3|21443.3|21460.5|21439.5|0
1738766270000|2025-02-05 14:37:50|21459.9|21438.9|21461.7|21440.7|21463.7|21442.7|21459.9|21438.9|0
1738766280000|2025-02-05 14:38:00|21462.2|21441.2|21465.4|21444.4|21465.8|21444.8|21462.2|21441.2|0
1738766290000|2025-02-05 14:38:10|21466.2|21445.2|21472.4|21451.4|21472.4|21451.4|21465.5|21444.5|0
1738766300000|2025-02-05 14:38:20|21473.4|21452.4|21468.9|21447.9|21473.4|21452.4|21468.3|21447.3|0
1738766310000|2025-02-05 14:38:30|21469.4|21448.4|21474.4|21453.4|21478.4|21457.4|21469.4|21448.4|0
1738766320000|2025-02-05 14:38:40|21476.2|21455.2|21478.9|21457.9|21478.9|21457.9|21476.2|21455.2|0
1738766330000|2025-02-05 14:38:50|21478.4|21457.4|21479.7|21458.7|21480.4|21459.4|21478.4|21457.4|0
1738766340000|2025-02-05 14:39:00|21481.4|21460.4|21484.7|21463.7|21484.7|21463.7|21479.8|21458.8|0
1738766350000|2025-02-05 14:39:10|21487.4|21466.4|21487.2|21466.2|21487.9|21466.9|21484.4|21463.4|0
1738766360000|2025-02-05 14:39:20|21486.7|21465.7|21491.2|21470.2|21491.2|21470.2|21486.7|21465.7|0
1738766370000|2025-02-05 14:39:30|21489.9|21468.9|21483.5|21462.5|21490.8|21469.8|21483.5|21462.5|0
1738766380000|2025-02-05 14:39:40|21480.4|21459.4|21481.4|21460.4|21482.2|21461.2|21478.4|21457.4|0
1738766390000|2025-02-05 14:39:50|21480.4|21459.4|21470.4|21449.4|21480.4|21459.4|21470.4|21449.4|0
1738766400000|2025-02-05 14:40:00|21473.4|21452.4|21473.9|21452.9|21475.7|21454.7|21471.4|21450.4|0
1738766410000|2025-02-05 14:40:10|21473.8|21452.8|21470.3|21449.3|21476.2|21455.2|21470.3|21449.3|0
1738766420000|2025-02-05 14:40:20|21471.9|21450.9|21469.4|21448.4|21475.2|21454.2|21469.4|21448.4|0
1738766430000|2025-02-05 14:40:30|21470|21449|21466.4|21445.4|21474.7|21453.7|21466.4|21445.4|0
1738766440000|2025-02-05 14:40:40|21470.9|21449.9|21471.4|21450.4|21472.9|21451.9|21469.5|21448.5|0
1738766450000|2025-02-05 14:40:50|21471.7|21450.7|21470.4|21449.4|21471.7|21450.7|21470.2|21449.2|0
1738766460000|2025-02-05 14:41:00|21471.9|21450.9|21466.7|21445.7|21471.9|21450.9|21463.4|21442.4|0
1738766470000|2025-02-05 14:41:10|21464.4|21443.4|21462|21441|21465|21444|21462|21441|0
1738766480000|2025-02-05 14:41:20|21462.7|21441.7|21461.2|21440.2|21463.7|21442.7|21460.8|21439.8|0
1738766490000|2025-02-05 14:41:30|21460.7|21439.7|21466.4|21445.4|21466.4|21445.4|21460.7|21439.7|0
1738766500000|2025-02-05 14:41:40|21468.8|21447.8|21470.8|21449.8|21471|21450|21468.8|21447.8|0
1738766510000|2025-02-05 14:41:50|21471.5|21450.5|21478|21457|21478.3|21457.3|21471.5|21450.5|0
1738766520000|2025-02-05 14:42:00|21477.5|21456.5|21481.9|21460.9|21481.9|21460.9|21477.3|21456.3|0
1738766530000|2025-02-05 14:42:10|21483.3|21462.3|21472.2|21451.2|21483.3|21462.3|21472.2|21451.2|0
1738766540000|2025-02-05 14:42:20|21473.9|21452.9|21472.7|21451.7|21476.2|21455.2|21471.4|21450.4|0
1738766550000|2025-02-05 14:42:30|21471.4|21450.4|21470.9|21449.9|21471.9|21450.9|21469.9|21448.9|0
1738766560000|2025-02-05 14:42:40|21470.2|21449.2|21461.9|21440.9|21470.9|21449.9|21461.2|21440.2|0
1738766570000|2025-02-05 14:42:50|21458.2|21437.2|21466.2|21445.2|21466.2|21445.2|21457|21436|0
1738766580000|2025-02-05 14:43:00|21465.9|21444.9|21474.7|21453.7|21476.7|21455.7|21465.8|21444.8|0
1738766590000|2025-02-05 14:43:10|21471.5|21450.5|21462.7|21441.7|21472.2|21451.2|21462.7|21441.7|0
1738766600000|2025-02-05 14:43:20|21464.3|21443.3|21476.9|21455.9|21476.9|21455.9|21464.3|21443.3|0
1738766610000|2025-02-05 14:43:30|21476.3|21455.3|21479.7|21458.7|21480.4|21459.4|21476.3|21455.3|0
1738766620000|2025-02-05 14:43:40|21479.8|21458.8|21479.5|21458.5|21480.7|21459.7|21478.7|21457.7|0
1738766630000|2025-02-05 14:43:50|21479.8|21458.8|21479.3|21458.3|21480|21459|21478.3|21457.3|0
1738766640000|2025-02-05 14:44:00|21477.5|21456.5|21478.8|21457.8|21478.8|21457.8|21476.4|21455.4|0
1738766650000|2025-02-05 14:44:10|21479.4|21458.4|21474|21453|21481.2|21460.2|21474|21453|0
1738766660000|2025-02-05 14:44:20|21473.7|21452.7|21469.5|21448.5|21474.7|21453.7|21469.5|21448.5|0
1738766670000|2025-02-05 14:44:30|21470.3|21449.3|21471|21450|21473.9|21452.9|21470.3|21449.3|0
1738766680000|2025-02-05 14:44:40|21470.5|21449.5|21475.4|21454.4|21475.4|21454.4|21469.7|21448.7|0
1738766690000|2025-02-05 14:44:50|21476.5|21455.5|21475|21454|21479.2|21458.2|21475|21454|0
1738766700000|2025-02-05 14:45:00|21477|21456|21484.4|21463.4|21484.4|21463.4|21477|21456|0
1738766710000|2025-02-05 14:45:10|21484.8|21463.8|21489.4|21468.4|21489.4|21468.4|21483.9|21462.9|0
1738766720000|2025-02-05 14:45:20|21488.4|21467.4|21486.3|21465.3|21490.2|21469.2|21486.3|21465.3|0
1738766730000|2025-02-05 14:45:30|21487.3|21466.3|21480.5|21459.5|21487.3|21466.3|21480.5|21459.5|0
1738766740000|2025-02-05 14:45:40|21480.8|21459.8|21486.2|21465.2|21486.2|21465.2|21477.4|21456.4|0
1738766750000|2025-02-05 14:45:50|21484.8|21463.8|21480|21459|21485.7|21464.7|21478.8|21457.8|0
1738766760000|2025-02-05 14:46:00|21481.8|21460.8|21480.2|21459.2|21482|21461|21479.4|21458.4|0
1738766770000|2025-02-05 14:46:10|21482.3|21461.3|21483.2|21462.2|21484.2|21463.2|21479.7|21458.7|0
1738766780000|2025-02-05 14:46:20|21482.7|21461.7|21480|21459|21482.9|21461.9|21479.3|21458.3|0
1738766790000|2025-02-05 14:46:30|21478.2|21457.2|21478.7|21457.7|21480.5|21459.5|21478.2|21457.2|0
1738766800000|2025-02-05 14:46:40|21478.4|21457.4|21473.2|21452.2|21478.7|21457.7|21472.3|21451.3|0
1738766810000|2025-02-05 14:46:50|21474.4|21453.4|21476.4|21455.4|21476.4|21455.4|21472.4|21451.4|0
1738766820000|2025-02-05 14:47:00|21472.8|21451.8|21472.4|21451.4|21472.8|21451.8|21468.2|21447.2|0
1738766830000|2025-02-05 14:47:10|21472.9|21451.9|21474.7|21453.7|21475.9|21454.9|21472.7|21451.7|0
1738766840000|2025-02-05 14:47:20|21472.7|21451.7|21476.7|21455.7|21476.7|21455.7|21471.2|21450.2|0
1738766850000|2025-02-05 14:47:30|21478.7|21457.7|21481.2|21460.2|21483.2|21462.2|21478.7|21457.7|0
1738766860000|2025-02-05 14:47:40|21480.7|21459.7|21479.9|21458.9|21481.4|21460.4|21477.9|21456.9|0
1738766870000|2025-02-05 14:47:50|21478|21457|21481.3|21460.3|21481.3|21460.3|21478|21457|0
1738766880000|2025-02-05 14:48:00|21482.3|21461.3|21487.9|21466.9|21487.9|21466.9|21481.9|21460.9|0
1738766890000|2025-02-05 14:48:10|21486.7|21465.7|21485|21464|21486.7|21465.7|21483.4|21462.4|0
1738766900000|2025-02-05 14:48:20|21484.5|21463.5|21484.2|21463.2|21484.9|21463.9|21482.9|21461.9|0
1738766910000|2025-02-05 14:48:30|21482.9|21461.9|21487.3|21466.3|21487.3|21466.3|21482.9|21461.9|0
1738766920000|2025-02-05 14:48:40|21488.2|21467.2|21487.4|21466.4|21492.9|21471.9|21487.4|21466.4|0
1738766930000|2025-02-05 14:48:50|21486.4|21465.4|21490.9|21469.9|21491.4|21470.4|21486.4|21465.4|0
1738766940000|2025-02-05 14:49:00|21490|21469|21487.8|21466.8|21490|21469|21485.4|21464.4|0
1738766950000|2025-02-05 14:49:10|21488.5|21467.5|21486.4|21465.4|21488.8|21467.8|21484.8|21463.8|0
1738766960000|2025-02-05 14:49:20|21486.2|21465.2|21491.4|21470.4|21492.2|21471.2|21486|21465|0
1738766970000|2025-02-05 14:49:30|21489.9|21468.9|21485.4|21464.4|21490.8|21469.8|21485|21464|0
1738766980000|2025-02-05 14:49:40|21485.7|21464.7|21477.9|21456.9|21485.7|21464.7|21477.7|21456.7|0
1738766990000|2025-02-05 14:49:50|21479.3|21458.3|21484.4|21463.4|21486.2|21465.2|21479.3|21458.3|0
1738767000000|2025-02-05 14:50:00|21484.9|21463.9|21482.9|21461.9|21484.9|21463.9|21480.4|21459.4|0
1738767010000|2025-02-05 14:50:10|21480.7|21459.7|21480.4|21459.4|21480.7|21459.7|21476.2|21455.2|0
1738767020000|2025-02-05 14:50:20|21480.5|21459.5|21476.3|21455.3|21481.9|21460.9|21475.8|21454.8|0
1738767030000|2025-02-05 14:50:30|21476.5|21455.5|21484.9|21463.9|21484.9|21463.9|21476.5|21455.5|0
1738767040000|2025-02-05 14:50:40|21485.9|21464.9|21488.5|21467.5|21490|21469|21485.8|21464.8|0
1738767050000|2025-02-05 14:50:50|21487.7|21466.7|21482.8|21461.8|21492.3|21471.3|21482.7|21461.7|0
1738767060000|2025-02-05 14:51:00|21483.8|21462.8|21479.4|21458.4|21483.9|21462.9|21478.5|21457.5|0
1738767070000|2025-02-05 14:51:10|21481.9|21460.9|21485.8|21464.8|21485.8|21464.8|21481.7|21460.7|0
1738767080000|2025-02-05 14:51:20|21484.9|21463.9|21483.5|21462.5|21485.7|21464.7|21483.5|21462.5|0
1738767090000|2025-02-05 14:51:30|21482.2|21461.2|21479|21458|21484.7|21463.7|21476.7|21455.7|0
1738767100000|2025-02-05 14:51:40|21477.2|21456.2|21465.5|21444.5|21477.2|21456.2|21465.5|21444.5|0
1738767110000|2025-02-05 14:51:50|21466.3|21445.3|21468|21447|21469.7|21448.7|21466.3|21445.3|0
1738767120000|2025-02-05 14:52:00|21469.8|21448.8|21471.7|21450.7|21471.7|21450.7|21465.7|21444.7|0
1738767130000|2025-02-05 14:52:10|21470.5|21449.5|21464|21443|21470.5|21449.5|21463.7|21442.7|0
1738767140000|2025-02-05 14:52:20|21462.7|21441.7|21462.2|21441.2|21463.2|21442.2|21461.2|21440.2|0
1738767150000|2025-02-05 14:52:30|21462.4|21441.4|21465|21444|21467.9|21446.9|21462.4|21441.4|0
1738767160000|2025-02-05 14:52:40|21464.2|21443.2|21458.5|21437.5|21464.8|21443.8|21458.5|21437.5|0
1738767170000|2025-02-05 14:52:50|21458.9|21437.9|21461.2|21440.2|21461.2|21440.2|21457.5|21436.5|0
1738767180000|2025-02-05 14:53:00|21459.2|21438.2|21462.9|21441.9|21465.7|21444.7|21459.2|21438.2|0
1738767190000|2025-02-05 14:53:10|21463.7|21442.7|21463|21442|21465.3|21444.3|21462.2|21441.2|0
1738767200000|2025-02-05 14:53:20|21465.4|21444.4|21454.4|21433.4|21465.5|21444.5|21454.4|21433.4|0
1738767210000|2025-02-05 14:53:30|21452.5|21431.5|21451.4|21430.4|21453.8|21432.8|21451.4|21430.4|0
1738767220000|2025-02-05 14:53:40|21451.7|21430.7|21452.9|21431.9|21453.4|21432.4|21448.9|21427.9|0
1738767230000|2025-02-05 14:53:50|21450.3|21429.3|21451.7|21430.7|21452.8|21431.8|21450|21429|0
1738767240000|2025-02-05 14:54:00|21452.3|21431.3|21451.7|21430.7|21453.7|21432.7|21449.2|21428.2|0
1738767250000|2025-02-05 14:54:10|21451|21430|21450.2|21429.2|21451.2|21430.2|21447.9|21426.9|0
1738767260000|2025-02-05 14:54:20|21450.3|21429.3|21456.4|21435.4|21456.4|21435.4|21450.3|21429.3|0
1738767270000|2025-02-05 14:54:30|21458.3|21437.3|21456.2|21435.2|21458.3|21437.3|21454.9|21433.9|0
1738767280000|2025-02-05 14:54:40|21458.4|21437.4|21455.2|21434.2|21458.9|21437.9|21453.7|21432.7|0
1738767290000|2025-02-05 14:54:50|21456.5|21435.5|21456.9|21435.9|21460.7|21439.7|21456.5|21435.5|0
1738767300000|2025-02-05 14:55:00|21455.4|21434.4|21459.4|21438.4|21461.7|21440.7|21455.4|21434.4|0
1738767310000|2025-02-05 14:55:10|21457.9|21436.9|21461.4|21440.4|21463.7|21442.7|21457.9|21436.9|0
1738767320000|2025-02-05 14:55:20|21459.8|21438.8|21457.3|21436.3|21461.9|21440.9|21457.3|21436.3|0
1738767330000|2025-02-05 14:55:30|21459.3|21438.3|21457.7|21436.7|21460.7|21439.7|21456.4|21435.4|0
1738767340000|2025-02-05 14:55:40|21456.9|21435.9|21453.8|21432.8|21457.3|21436.3|21453.8|21432.8|0
1738767350000|2025-02-05 14:55:50|21454.5|21433.5|21458.7|21437.7|21458.7|21437.7|21453.3|21432.3|0
1738767360000|2025-02-05 14:56:00|21456.4|21435.4|21463.3|21442.3|21463.3|21442.3|21456.4|21435.4|0
1738767370000|2025-02-05 14:56:10|21465.4|21444.4|21459.3|21438.3|21465.4|21444.4|21459.2|21438.2|0
1738767380000|2025-02-05 14:56:20|21456.9|21435.9|21458.4|21437.4|21459.2|21438.2|21456.9|21435.9|0
1738767390000|2025-02-05 14:56:30|21460|21439|21459.3|21438.3|21461.4|21440.4|21459.2|21438.2|0
1738767400000|2025-02-05 14:56:40|21460.7|21439.7|21458.3|21437.3|21460.9|21439.9|21458.3|21437.3|0
1738767410000|2025-02-05 14:56:50|21459.2|21438.2|21463.4|21442.4|21463.9|21442.9|21457.9|21436.9|0
1738767420000|2025-02-05 14:57:00|21463.9|21442.9|21452.9|21431.9|21463.9|21442.9|21452.9|21431.9|0
1738767430000|2025-02-05 14:57:10|21453.9|21432.9|21451.2|21430.2|21454.2|21433.2|21450.2|21429.2|0
1738767440000|2025-02-05 14:57:20|21451.4|21430.4|21445.4|21424.4|21451.4|21430.4|21443.7|21422.7|0
1738767450000|2025-02-05 14:57:30|21446.7|21425.7|21439.7|21418.7|21446.7|21425.7|21438.5|21417.5|0
1738767460000|2025-02-05 14:57:40|21441.4|21420.4|21441.7|21420.7|21441.7|21420.7|21439|21418|0
1738767470000|2025-02-05 14:57:50|21444|21423|21446.2|21425.2|21446.2|21425.2|21442.4|21421.4|0
1738767480000|2025-02-05 14:58:00|21445.7|21424.7|21446.2|21425.2|21449.7|21428.7|21445.7|21424.7|0
1738767490000|2025-02-05 14:58:10|21444.2|21423.2|21443.7|21422.7|21444.2|21423.2|21438.3|21417.3|0
1738767500000|2025-02-05 14:58:20|21442.9|21421.9|21443.4|21422.4|21445|21424|21442|21421|0
1738767510000|2025-02-05 14:58:30|21442.5|21421.5|21444.9|21423.9|21445|21424|21442|21421|0
1738767520000|2025-02-05 14:58:40|21446.2|21425.2|21452.4|21431.4|21453.7|21432.7|21446.2|21425.2|0
1738767530000|2025-02-05 14:58:50|21453.9|21432.9|21460.7|21439.7|21461.7|21440.7|21453.9|21432.9|0
1738767540000|2025-02-05 14:59:00|21458.7|21437.7|21457.8|21436.8|21459.4|21438.4|21455.2|21434.2|0
1738767550000|2025-02-05 14:59:10|21457.2|21436.2|21464|21443|21467.3|21446.3|21454|21433|0
1738767560000|2025-02-05 14:59:20|21464.2|21443.2|21473.5|21452.5|21477.8|21456.8|21464.2|21443.2|0
1738767570000|2025-02-05 14:59:30|21471.5|21450.5|21472.4|21451.4|21474.8|21453.8|21469.7|21448.7|0
1738767580000|2025-02-05 14:59:40|21472|21451|21467.7|21446.7|21474.5|21453.5|21467.7|21446.7|0
1738767590000|2025-02-05 14:59:50|21467.8|21446.8|21468.5|21447.5|21468.9|21447.9|21466.8|21445.8|0
1738767600000|2025-02-05 15:00:00|21493|21472|21507.5|21486.5|21512.5|21491.5|21493|21472|0
1738767610000|2025-02-05 15:00:10|21506.9|21485.9|21494.8|21473.8|21506.9|21485.9|21492.7|21471.7|0
1738767620000|2025-02-05 15:00:20|21494.2|21473.2|21499.7|21478.7|21503.5|21482.5|21494.2|21473.2|0
1738767630000|2025-02-05 15:00:30|21496.9|21475.9|21493.8|21472.8|21499.8|21478.8|21492.2|21471.2|0
1738767640000|2025-02-05 15:00:40|21493.3|21472.3|21495.7|21474.7|21500.5|21479.5|21493.3|21472.3|0
1738767650000|2025-02-05 15:00:50|21492.7|21471.7|21492.5|21471.5|21493.5|21472.5|21491|21470|0
1738767660000|2025-02-05 15:01:00|21496.3|21475.3|21484.5|21463.5|21496.3|21475.3|21484.5|21463.5|0
1738767670000|2025-02-05 15:01:10|21485.3|21464.3|21482.3|21461.3|21485.3|21464.3|21478.5|21457.5|0
1738767680000|2025-02-05 15:01:20|21483.3|21462.3|21479.8|21458.8|21483.4|21462.4|21477.3|21456.3|0
1738767690000|2025-02-05 15:01:30|21482|21461|21492.5|21471.5|21492.5|21471.5|21482|21461|0
1738767700000|2025-02-05 15:01:40|21491.2|21470.2|21492.8|21471.8|21494.8|21473.8|21489.5|21468.5|0
1738767710000|2025-02-05 15:01:50|21493.5|21472.5|21493.7|21472.7|21495.8|21474.8|21493.5|21472.5|0
1738767720000|2025-02-05 15:02:00|21496.2|21475.2|21491.8|21470.8|21500|21479|21491.8|21470.8|0
1738767730000|2025-02-05 15:02:10|21490.4|21469.4|21488.8|21467.8|21494.8|21473.8|21487|21466|0
1738767740000|2025-02-05 15:02:20|21487.9|21466.9|21474.9|21453.9|21487.9|21466.9|21473.8|21452.8|0
1738767750000|2025-02-05 15:02:30|21476.4|21455.4|21476|21455|21479.7|21458.7|21473.4|21452.4|0
1738767760000|2025-02-05 15:02:40|21475.4|21454.4|21476.9|21455.9|21476.9|21455.9|21468.3|21447.3|0
1738767770000|2025-02-05 15:02:50|21475.5|21454.5|21474.9|21453.9|21477.7|21456.7|21472.5|21451.5|0
1738767780000|2025-02-05 15:03:00|21477.3|21456.3|21469.5|21448.5|21477.3|21456.3|21466.8|21445.8|0
1738767790000|2025-02-05 15:03:10|21466.2|21445.2|21453.3|21432.3|21466.2|21445.2|21449.8|21428.8|0
1738767800000|2025-02-05 15:03:20|21450.3|21429.3|21446.8|21425.8|21453.4|21432.4|21446.8|21425.8|0
1738767810000|2025-02-05 15:03:30|21442.7|21421.7|21448.7|21427.7|21448.7|21427.7|21441.3|21420.3|0
1738767820000|2025-02-05 15:03:40|21445|21424|21422|21401|21445|21424|21422|21401|0
1738767830000|2025-02-05 15:03:50|21421|21400|21421.5|21400.5|21423.3|21402.3|21420.3|21399.3|0
1738767840000|2025-02-05 15:04:00|21419.8|21398.8|21414.3|21393.3|21419.8|21398.8|21405.4|21384.4|0
1738767850000|2025-02-05 15:04:10|21415|21394|21420|21399|21421.5|21400.5|21410.2|21389.2|0
1738767860000|2025-02-05 15:04:20|21419.2|21398.2|21416.4|21395.4|21422.7|21401.7|21416.4|21395.4|0
1738767870000|2025-02-05 15:04:30|21416.3|21395.3|21416.4|21395.4|21418.7|21397.7|21411.3|21390.3|0
1738767880000|2025-02-05 15:04:40|21416.3|21395.3|21423.3|21402.3|21427.4|21406.4|21414|21393|0
1738767890000|2025-02-05 15:04:50|21419.3|21398.3|21421.3|21400.3|21422.4|21401.4|21419.3|21398.3|0
1738767900000|2025-02-05 15:05:00|21423|21402|21424.8|21403.8|21424.8|21403.8|21416.9|21395.9|0
1738767910000|2025-02-05 15:05:10|21427.3|21406.3|21431.8|21410.8|21431.8|21410.8|21425.4|21404.4|0
1738767920000|2025-02-05 15:05:20|21433.5|21412.5|21439.5|21418.5|21439.5|21418.5|21431.8|21410.8|0
1738767930000|2025-02-05 15:05:30|21438.9|21417.9|21441.8|21420.8|21443.2|21422.2|21437.3|21416.3|0
1738767940000|2025-02-05 15:05:40|21441.2|21420.2|21441.3|21420.3|21441.3|21420.3|21437.5|21416.5|0
1738767950000|2025-02-05 15:05:50|21444.5|21423.5|21438|21417|21448.3|21427.3|21438|21417|0
1738767960000|2025-02-05 15:06:00|21436.3|21415.3|21437.2|21416.2|21442.4|21421.4|21433.3|21412.3|0
1738767970000|2025-02-05 15:06:10|21434.9|21413.9|21439|21418|21439.4|21418.4|21431.7|21410.7|0
1738767980000|2025-02-05 15:06:20|21434.4|21413.4|21434.3|21413.3|21434.4|21413.4|21426.5|21405.5|0
1738767990000|2025-02-05 15:06:30|21436.5|21415.5|21433.2|21412.2|21437.3|21416.3|21433.2|21412.2|0
1738768000000|2025-02-05 15:06:40|21432.5|21411.5|21430|21409|21432.5|21411.5|21428.3|21407.3|0
1738768010000|2025-02-05 15:06:50|21430.8|21409.8|21432.2|21411.2|21436.3|21415.3|21428.8|21407.8|0
1738768020000|2025-02-05 15:07:00|21432.4|21411.4|21433.2|21412.2|21433.5|21412.5|21430.3|21409.3|0
1738768030000|2025-02-05 15:07:10|21432.8|21411.8|21429.8|21408.8|21437.9|21416.9|21429.8|21408.8|0
1738768040000|2025-02-05 15:07:20|21428.8|21407.8|21425.7|21404.7|21437.5|21416.5|21425.7|21404.7|0
1738768050000|2025-02-05 15:07:30|21423.2|21402.2|21422.2|21401.2|21424.4|21403.4|21422.2|21401.2|0
1738768060000|2025-02-05 15:07:40|21422.3|21401.3|21432.4|21411.4|21432.4|21411.4|21421.8|21400.8|0
1738768070000|2025-02-05 15:07:50|21432.3|21411.3|21431.2|21410.2|21433.5|21412.5|21428.8|21407.8|0
1738768080000|2025-02-05 15:08:00|21432.5|21411.5|21436.3|21415.3|21436.4|21415.4|21431.3|21410.3|0
1738768090000|2025-02-05 15:08:10|21434.3|21413.3|21437|21416|21438.4|21417.4|21434.3|21413.3|0
1738768100000|2025-02-05 15:08:20|21435.8|21414.8|21434|21413|21435.8|21414.8|21433.4|21412.4|0
1738768110000|2025-02-05 15:08:30|21433.7|21412.7|21425.7|21404.7|21436.5|21415.5|21425.7|21404.7|0
1738768120000|2025-02-05 15:08:40|21426|21405|21427.3|21406.3|21429.2|21408.2|21425.9|21404.9|0
1738768130000|2025-02-05 15:08:50|21424.3|21403.3|21424.2|21403.2|21426.5|21405.5|21422.9|21401.9|0
1738768140000|2025-02-05 15:09:00|21424.5|21403.5|21429.3|21408.3|21433.5|21412.5|21424.4|21403.4|0
1738768150000|2025-02-05 15:09:10|21431.9|21410.9|21430.3|21409.3|21431.9|21410.9|21425.4|21404.4|0
1738768160000|2025-02-05 15:09:20|21431.4|21410.4|21429.9|21408.9|21431.4|21410.4|21427.7|21406.7|0
1738768170000|2025-02-05 15:09:30|21429.5|21408.5|21427.4|21406.4|21430.4|21409.4|21424.3|21403.3|0
1738768180000|2025-02-05 15:09:40|21425|21404|21428.9|21407.9|21431.2|21410.2|21425|21404|0
1738768190000|2025-02-05 15:09:50|21430.4|21409.4|21436|21415|21436|21415|21428.5|21407.5|0
1738768200000|2025-02-05 15:10:00|21438.2|21417.2|21440.8|21419.8|21442.7|21421.7|21437.2|21416.2|0
1738768210000|2025-02-05 15:10:10|21438.8|21417.8|21446|21425|21448.8|21427.8|21438.8|21417.8|0
1738768220000|2025-02-05 15:10:20|21447.9|21426.9|21441.3|21420.3|21447.9|21426.9|21440|21419|0
1738768230000|2025-02-05 15:10:30|21442.5|21421.5|21438.4|21417.4|21442.5|21421.5|21434.9|21413.9|0
1738768240000|2025-02-05 15:10:40|21440.8|21419.8|21431.3|21410.3|21441.2|21420.2|21431.3|21410.3|0
1738768250000|2025-02-05 15:10:50|21431.8|21410.8|21435.9|21414.9|21437|21416|21431|21410|0
1738768260000|2025-02-05 15:11:00|21436.2|21415.2|21436.3|21415.3|21441.2|21420.2|21435|21414|0
1738768270000|2025-02-05 15:11:10|21435.9|21414.9|21421.4|21400.4|21435.9|21414.9|21419.3|21398.3|0
1738768280000|2025-02-05 15:11:20|21421.3|21400.3|21432.8|21411.8|21432.9|21411.9|21421.3|21400.3|0
1738768290000|2025-02-05 15:11:30|21431.8|21410.8|21424.3|21403.3|21431.8|21410.8|21422.8|21401.8|0
1738768300000|2025-02-05 15:11:40|21423|21402|21423.4|21402.4|21425.4|21404.4|21423|21402|0
1738768310000|2025-02-05 15:11:50|21423.8|21402.8|21426.9|21405.9|21426.9|21405.9|21423.8|21402.8|0
1738768320000|2025-02-05 15:12:00|21428|21407|21424|21403|21428|21407|21424|21403|0
1738768330000|2025-02-05 15:12:10|21420.2|21399.2|21425|21404|21425.5|21404.5|21419|21398|0
1738768340000|2025-02-05 15:12:20|21424.7|21403.7|21426.5|21405.5|21426.5|21405.5|21422.8|21401.8|0
1738768350000|2025-02-05 15:12:30|21423.8|21402.8|21426.7|21405.7|21427.5|21406.5|21423.3|21402.3|0
1738768360000|2025-02-05 15:12:40|21428.5|21407.5|21416.9|21395.9|21430.7|21409.7|21416.2|21395.2|0
1738768370000|2025-02-05 15:12:50|21417|21396|21417.7|21396.7|21417.7|21396.7|21412.9|21391.9|0
1738768380000|2025-02-05 15:13:00|21418.5|21397.5|21417.8|21396.8|21421.3|21400.3|21417.2|21396.2|0
1738768390000|2025-02-05 15:13:10|21418.4|21397.4|21430.7|21409.7|21430.7|21409.7|21418.3|21397.3|0
1738768400000|2025-02-05 15:13:20|21428.5|21407.5|21431|21410|21432.8|21411.8|21428.2|21407.2|0
1738768410000|2025-02-05 15:13:30|21432.2|21411.2|21437.5|21416.5|21437.5|21416.5|21429.7|21408.7|0
1738768420000|2025-02-05 15:13:40|21435.9|21414.9|21438.8|21417.8|21438.8|21417.8|21433.3|21412.3|0
1738768430000|2025-02-05 15:13:50|21438.5|21417.5|21442.5|21421.5|21442.5|21421.5|21437|21416|0
1738768440000|2025-02-05 15:14:00|21440.3|21419.3|21440.3|21419.3|21444.4|21423.4|21437.5|21416.5|0
1738768450000|2025-02-05 15:14:10|21437.4|21416.4|21440|21419|21440|21419|21435.7|21414.7|0
1738768460000|2025-02-05 15:14:20|21439.5|21418.5|21442.2|21421.2|21442.2|21421.2|21437.4|21416.4|0
1738768470000|2025-02-05 15:14:30|21445|21424|21453.3|21432.3|21455.3|21434.3|21441.7|21420.7|0
1738768480000|2025-02-05 15:14:40|21455.5|21434.5|21454.8|21433.8|21456.3|21435.3|21453.2|21432.2|0
1738768490000|2025-02-05 15:14:50|21455|21434|21462.7|21441.7|21462.7|21441.7|21454.5|21433.5|0
1738768500000|2025-02-05 15:15:00|21459|21438|21461.7|21440.7|21461.7|21440.7|21458.9|21437.9|0
1738768510000|2025-02-05 15:15:10|21461.5|21440.5|21461.5|21440.5|21463|21442|21459.3|21438.3|0
1738768520000|2025-02-05 15:15:20|21463.7|21442.7|21457.2|21436.2|21463.7|21442.7|21455.7|21434.7|0
1738768530000|2025-02-05 15:15:30|21456.3|21435.3|21456|21435|21456.5|21435.5|21454.5|21433.5|0
1738768540000|2025-02-05 15:15:40|21456.9|21435.9|21453.4|21432.4|21456.9|21435.9|21453.4|21432.4|0
1738768550000|2025-02-05 15:15:50|21451.7|21430.7|21446.9|21425.9|21455|21434|21446.9|21425.9|0
1738768560000|2025-02-05 15:16:00|21447.2|21426.2|21446.3|21425.3|21449.7|21428.7|21444|21423|0
1738768570000|2025-02-05 15:16:10|21444.9|21423.9|21435.4|21414.4|21444.9|21423.9|21435.4|21414.4|0
1738768580000|2025-02-05 15:16:20|21437.3|21416.3|21432.5|21411.5|21437.3|21416.3|21432.5|21411.5|0
1738768590000|2025-02-05 15:16:30|21435.3|21414.3|21426.5|21405.5|21435.3|21414.3|21423.7|21402.7|0
1738768600000|2025-02-05 15:16:40|21428.5|21407.5|21426.8|21405.8|21430|21409|21426.8|21405.8|0
1738768610000|2025-02-05 15:16:50|21426.3|21405.3|21423.9|21402.9|21426.7|21405.7|21423.9|21402.9|0
1738768620000|2025-02-05 15:17:00|21426.2|21405.2|21423.5|21402.5|21427.3|21406.3|21419|21398|0
1738768630000|2025-02-05 15:17:10|21423.8|21402.8|21422.8|21401.8|21424.4|21403.4|21416.3|21395.3|0
1738768640000|2025-02-05 15:17:20|21424.5|21403.5|21423.9|21402.9|21424.5|21403.5|21422.5|21401.5|0
1738768650000|2025-02-05 15:17:30|21423.4|21402.4|21427.7|21406.7|21429.3|21408.3|21423|21402|0
1738768660000|2025-02-05 15:17:40|21427.5|21406.5|21428.2|21407.2|21428.2|21407.2|21424.3|21403.3|0
1738768670000|2025-02-05 15:17:50|21429.5|21408.5|21427.5|21406.5|21430.4|21409.4|21427.4|21406.4|0
1738768680000|2025-02-05 15:18:00|21427.4|21406.4|21424.3|21403.3|21432.8|21411.8|21424.3|21403.3|0
1738768690000|2025-02-05 15:18:10|21425.8|21404.8|21421.4|21400.4|21426.7|21405.7|21421.3|21400.3|0
1738768700000|2025-02-05 15:18:20|21419.3|21398.3|21419.2|21398.2|21420.7|21399.7|21418.3|21397.3|0
1738768710000|2025-02-05 15:18:30|21417.9|21396.9|21415.5|21394.5|21419.3|21398.3|21414.5|21393.5|0
1738768720000|2025-02-05 15:18:40|21415.7|21394.7|21421|21400|21421|21400|21415.7|21394.7|0
1738768730000|2025-02-05 15:18:50|21422|21401|21427.7|21406.7|21427.7|21406.7|21421.3|21400.3|0
1738768740000|2025-02-05 15:19:00|21428|21407|21424.3|21403.3|21429.5|21408.5|21424.3|21403.3|0
1738768750000|2025-02-05 15:19:10|21421.9|21400.9|21418.8|21397.8|21421.9|21400.9|21417.7|21396.7|0
1738768760000|2025-02-05 15:19:20|21419|21398|21422|21401|21423.3|21402.3|21419|21398|0
1738768770000|2025-02-05 15:19:30|21422.2|21401.2|21424.9|21403.9|21427.3|21406.3|21421.5|21400.5|0
1738768780000|2025-02-05 15:19:40|21427|21406|21427.5|21406.5|21427.7|21406.7|21425.2|21404.2|0
1738768790000|2025-02-05 15:19:50|21427|21406|21432|21411|21432.2|21411.2|21426.4|21405.4|0
1738768800000|2025-02-05 15:20:00|21431.8|21410.8|21429.8|21408.8|21431.8|21410.8|21426.3|21405.3|0
1738768810000|2025-02-05 15:20:10|21428.5|21407.5|21421.5|21400.5|21429.7|21408.7|21421|21400|0
1738768820000|2025-02-05 15:20:20|21422.8|21401.8|21429|21408|21431.2|21410.2|21422.8|21401.8|0
1738768830000|2025-02-05 15:20:30|21431.3|21410.3|21437.7|21416.7|21438.2|21417.2|21431.3|21410.3|0
1738768840000|2025-02-05 15:20:40|21437.5|21416.5|21431.4|21410.4|21440.4|21419.4|21431.4|21410.4|0
1738768850000|2025-02-05 15:20:50|21429.7|21408.7|21426|21405|21432.5|21411.5|21426|21405|0
1738768860000|2025-02-05 15:21:00|21427|21406|21421.7|21400.7|21427|21406|21419.3|21398.3|0
1738768870000|2025-02-05 15:21:10|21422.8|21401.8|21421.3|21400.3|21424.4|21403.4|21419.7|21398.7|0
1738768880000|2025-02-05 15:21:20|21420.3|21399.3|21416|21395|21421.8|21400.8|21415|21394|0
1738768890000|2025-02-05 15:21:30|21421|21400|21421.4|21400.4|21422|21401|21418|21397|0
1738768900000|2025-02-05 15:21:40|21422.5|21401.5|21428.4|21407.4|21430.7|21409.7|21422.5|21401.5|0
1738768910000|2025-02-05 15:21:50|21429|21408|21428.5|21407.5|21430|21409|21428.3|21407.3|0
1738768920000|2025-02-05 15:22:00|21434.5|21413.5|21426.3|21405.3|21434.5|21413.5|21426.3|21405.3|0
1738768930000|2025-02-05 15:22:10|21424.5|21403.5|21427.7|21406.7|21428.2|21407.2|21422.2|21401.2|0
1738768940000|2025-02-05 15:22:20|21426.3|21405.3|21432.3|21411.3|21432.3|21411.3|21423.5|21402.5|0
1738768950000|2025-02-05 15:22:30|21433.2|21412.2|21447.2|21426.2|21447.2|21426.2|21433.2|21412.2|0
1738768960000|2025-02-05 15:22:40|21447|21426|21447.5|21426.5|21447.5|21426.5|21444.2|21423.2|0
1738768970000|2025-02-05 15:22:50|21449.2|21428.2|21453|21432|21455.8|21434.8|21449.2|21428.2|0
1738768980000|2025-02-05 15:23:00|21452.5|21431.5|21457.8|21436.8|21458.5|21437.5|21452.5|21431.5|0
1738768990000|2025-02-05 15:23:10|21460.8|21439.8|21456.7|21435.7|21460.8|21439.8|21456.7|21435.7|0
1738769000000|2025-02-05 15:23:20|21456.3|21435.3|21446|21425|21456.7|21435.7|21446|21425|0
1738769010000|2025-02-05 15:23:30|21447.2|21426.2|21443.2|21422.2|21447.7|21426.7|21441.7|21420.7|0
1738769020000|2025-02-05 15:23:40|21442.7|21421.7|21444|21423|21444|21423|21439.4|21418.4|0
1738769030000|2025-02-05 15:23:50|21443.3|21422.3|21440|21419|21445.7|21424.7|21440|21419|0
1738769040000|2025-02-05 15:24:00|21440.9|21419.9|21446.3|21425.3|21447.9|21426.9|21440.9|21419.9|0
1738769050000|2025-02-05 15:24:10|21447.5|21426.5|21450.2|21429.2|21450.3|21429.3|21445.4|21424.4|0
1738769060000|2025-02-05 15:24:20|21447.9|21426.9|21447.8|21426.8|21447.9|21426.9|21445.8|21424.8|0
1738769070000|2025-02-05 15:24:30|21446.7|21425.7|21455.8|21434.8|21456.7|21435.7|21446.7|21425.7|0
1738769080000|2025-02-05 15:24:40|21454.4|21433.4|21453.4|21432.4|21455.2|21434.2|21453.4|21432.4|0
1738769090000|2025-02-05 15:24:50|21453.3|21432.3|21454|21433|21455|21434|21453|21432|0
1738769100000|2025-02-05 15:25:00|21455.5|21434.5|21456.8|21435.8|21456.8|21435.8|21453.2|21432.2|0
1738769110000|2025-02-05 15:25:10|21459.2|21438.2|21463.7|21442.7|21465.3|21444.3|21458.3|21437.3|0
1738769120000|2025-02-05 15:25:20|21463.5|21442.5|21466.7|21445.7|21466.7|21445.7|21460.7|21439.7|0
1738769130000|2025-02-05 15:25:30|21464.8|21443.8|21463.3|21442.3|21465.4|21444.4|21462.3|21441.3|0
1738769140000|2025-02-05 15:25:40|21462|21441|21464.2|21443.2|21464.2|21443.2|21461.7|21440.7|0
1738769150000|2025-02-05 15:25:50|21463.5|21442.5|21459.3|21438.3|21464.7|21443.7|21459.3|21438.3|0
1738769160000|2025-02-05 15:26:00|21459.7|21438.7|21463.4|21442.4|21463.7|21442.7|21459.5|21438.5|0
1738769170000|2025-02-05 15:26:10|21462.9|21441.9|21468.5|21447.5|21473.5|21452.5|21462.9|21441.9|0
1738769180000|2025-02-05 15:26:20|21468.2|21447.2|21467.7|21446.7|21470|21449|21466.3|21445.3|0
1738769190000|2025-02-05 15:26:30|21467.2|21446.2|21466.8|21445.8|21469.5|21448.5|21464.8|21443.8|0
1738769200000|2025-02-05 15:26:40|21466.7|21445.7|21467.8|21446.8|21467.8|21446.8|21465.3|21444.3|0
1738769210000|2025-02-05 15:26:50|21467.7|21446.7|21464|21443|21467.9|21446.9|21461.5|21440.5|0
1738769220000|2025-02-05 15:27:00|21466.2|21445.2|21465.9|21444.9|21468.4|21447.4|21464.2|21443.2|0
1738769230000|2025-02-05 15:27:10|21468|21447|21467.3|21446.3|21469.5|21448.5|21465.7|21444.7|0
1738769240000|2025-02-05 15:27:20|21466.3|21445.3|21459.9|21438.9|21467.3|21446.3|21459.9|21438.9|0
1738769250000|2025-02-05 15:27:30|21459.7|21438.7|21461.5|21440.5|21463.2|21442.2|21458.3|21437.3|0
1738769260000|2025-02-05 15:27:40|21462.8|21441.8|21465.8|21444.8|21465.8|21444.8|21462.8|21441.8|0
1738769270000|2025-02-05 15:27:50|21468.3|21447.3|21466.3|21445.3|21469.5|21448.5|21465.8|21444.8|0
1738769280000|2025-02-05 15:28:00|21467|21446|21465.3|21444.3|21468.5|21447.5|21465.3|21444.3|0
1738769290000|2025-02-05 15:28:10|21466.9|21445.9|21469|21448|21469|21448|21466.9|21445.9|0
1738769300000|2025-02-05 15:28:20|21470.7|21449.7|21466.2|21445.2|21470.7|21449.7|21466.2|21445.2|0
1738769310000|2025-02-05 15:28:30|21466.9|21445.9|21464.4|21443.4|21467.7|21446.7|21463|21442|0
1738769320000|2025-02-05 15:28:40|21465.5|21444.5|21464.9|21443.9|21466.2|21445.2|21462.3|21441.3|0
1738769330000|2025-02-05 15:28:50|21465.8|21444.8|21468|21447|21469.2|21448.2|21465.3|21444.3|0
1738769340000|2025-02-05 15:29:00|21468.9|21447.9|21471.2|21450.2|21474.3|21453.3|21468.9|21447.9|0
1738769350000|2025-02-05 15:29:10|21474|21453|21469.7|21448.7|21476.4|21455.4|21469.7|21448.7|0
1738769360000|2025-02-05 15:29:20|21473|21452|21475.5|21454.5|21478|21457|21473|21452|0
1738769370000|2025-02-05 15:29:30|21476.8|21455.8|21480|21459|21480|21459|21476.2|21455.2|0
1738769380000|2025-02-05 15:29:40|21478.3|21457.3|21477.4|21456.4|21479.5|21458.5|21477.4|21456.4|0
1738769390000|2025-02-05 15:29:50|21477.5|21456.5|21487.2|21466.2|21487.2|21466.2|21477|21456|0
1738769400000|2025-02-05 15:30:00|21481.7|21460.7|21486.5|21465.5|21488.2|21467.2|21481.7|21460.7|0
1738769410000|2025-02-05 15:30:10|21487.8|21466.8|21483.4|21462.4|21488|21467|21483.4|21462.4|0
1738769420000|2025-02-05 15:30:20|21480.7|21459.7|21485.4|21464.4|21485.4|21464.4|21480.7|21459.7|0
1738769430000|2025-02-05 15:30:30|21485.5|21464.5|21480.9|21459.9|21486.3|21465.3|21480.9|21459.9|0
1738769440000|2025-02-05 15:30:40|21479.8|21458.8|21480.5|21459.5|21481.8|21460.8|21478.9|21457.9|0
1738769450000|2025-02-05 15:30:50|21480.4|21459.4|21472.9|21451.9|21480.4|21459.4|21472.9|21451.9|0
1738769460000|2025-02-05 15:31:00|21471.3|21450.3|21471.9|21450.9|21471.9|21450.9|21467.9|21446.9|0
1738769470000|2025-02-05 15:31:10|21470|21449|21466.4|21445.4|21470.5|21449.5|21466.3|21445.3|0
1738769480000|2025-02-05 15:31:20|21466.3|21445.3|21470.5|21449.5|21470.5|21449.5|21466.3|21445.3|0
1738769490000|2025-02-05 15:31:30|21471|21450|21465.8|21444.8|21471|21450|21465.3|21444.3|0
1738769500000|2025-02-05 15:31:40|21465|21444|21461.5|21440.5|21465|21444|21454.2|21433.2|0
1738769510000|2025-02-05 15:31:50|21462|21441|21460.7|21439.7|21462|21441|21458.3|21437.3|0
1738769520000|2025-02-05 15:32:00|21458.8|21437.8|21456.7|21435.7|21459|21438|21456.3|21435.3|0
1738769530000|2025-02-05 15:32:10|21451.8|21430.8|21458.4|21437.4|21458.4|21437.4|21451.8|21430.8|0
1738769540000|2025-02-05 15:32:20|21458.2|21437.2|21457.8|21436.8|21462.4|21441.4|21457.3|21436.3|0
1738769550000|2025-02-05 15:32:30|21458|21437|21462.7|21441.7|21462.7|21441.7|21458|21437|0
1738769560000|2025-02-05 15:32:40|21461.3|21440.3|21460.7|21439.7|21463.3|21442.3|21459.8|21438.8|0
1738769570000|2025-02-05 15:32:50|21460|21439|21461|21440|21461.4|21440.4|21459|21438|0
1738769580000|2025-02-05 15:33:00|21461.4|21440.4|21467|21446|21468.2|21447.2|21461.4|21440.4|0
1738769590000|2025-02-05 15:33:10|21468.3|21447.3|21473.2|21452.2|21474.3|21453.3|21467.8|21446.8|0
1738769600000|2025-02-05 15:33:20|21472.8|21451.8|21473.8|21452.8|21476.4|21455.4|21472.8|21451.8|0
1738769610000|2025-02-05 15:33:30|21474.7|21453.7|21477|21456|21478|21457|21474.7|21453.7|0
1738769620000|2025-02-05 15:33:40|21476.8|21455.8|21477.4|21456.4|21477.7|21456.7|21475.4|21454.4|0
1738769630000|2025-02-05 15:33:50|21476.9|21455.9|21472.2|21451.2|21476.9|21455.9|21472.2|21451.2|0
1738769640000|2025-02-05 15:34:00|21473.5|21452.5|21478|21457|21478|21457|21473.5|21452.5|0
1738769650000|2025-02-05 15:34:10|21476.9|21455.9|21471.3|21450.3|21477.8|21456.8|21471.3|21450.3|0
1738769660000|2025-02-05 15:34:20|21471.4|21450.4|21474.5|21453.5|21476.9|21455.9|21471|21450|0
1738769670000|2025-02-05 15:34:30|21476|21455|21475.4|21454.4|21476.2|21455.2|21474.7|21453.7|0
1738769680000|2025-02-05 15:34:40|21477.4|21456.4|21479.2|21458.2|21479.2|21458.2|21476.3|21455.3|0
1738769690000|2025-02-05 15:34:50|21479.7|21458.7|21482.5|21461.5|21482.7|21461.7|21479.3|21458.3|0
1738769700000|2025-02-05 15:35:00|21483|21462|21480.8|21459.8|21483.5|21462.5|21478.9|21457.9|0
1738769710000|2025-02-05 15:35:10|21480.2|21459.2|21479.5|21458.5|21480.2|21459.2|21476.7|21455.7|0
1738769720000|2025-02-05 15:35:20|21480.5|21459.5|21478.8|21457.8|21482.5|21461.5|21478.5|21457.5|0
1738769730000|2025-02-05 15:35:30|21479.7|21458.7|21479.2|21458.2|21480.8|21459.8|21478|21457|0
1738769740000|2025-02-05 15:35:40|21479.5|21458.5|21480.8|21459.8|21482.3|21461.3|21479.5|21458.5|0
1738769750000|2025-02-05 15:35:50|21482|21461|21480.9|21459.9|21483.7|21462.7|21480.9|21459.9|0
1738769760000|2025-02-05 15:36:00|21481.4|21460.4|21487.7|21466.7|21488.2|21467.2|21481.4|21460.4|0
1738769770000|2025-02-05 15:36:10|21488.9|21467.9|21485.5|21464.5|21488.9|21467.9|21483.5|21462.5|0
1738769780000|2025-02-05 15:36:20|21486|21465|21485.9|21464.9|21486.9|21465.9|21484.8|21463.8|0
1738769790000|2025-02-05 15:36:30|21485.5|21464.5|21484.8|21463.8|21485.8|21464.8|21482.4|21461.4|0
1738769800000|2025-02-05 15:36:40|21486.3|21465.3|21488|21467|21490.4|21469.4|21486.3|21465.3|0
1738769810000|2025-02-05 15:36:50|21488.4|21467.4|21486.4|21465.4|21488.4|21467.4|21485.8|21464.8|0
1738769820000|2025-02-05 15:37:00|21484.4|21463.4|21483.4|21462.4|21484.4|21463.4|21480.9|21459.9|0
1738769830000|2025-02-05 15:37:10|21485.3|21464.3|21485.4|21464.4|21485.7|21464.7|21483.5|21462.5|0
1738769840000|2025-02-05 15:37:20|21485|21464|21488.9|21467.9|21489.9|21468.9|21485|21464|0
1738769850000|2025-02-05 15:37:30|21490|21469|21491.4|21470.4|21493|21472|21489.9|21468.9|0
1738769860000|2025-02-05 15:37:40|21490.9|21469.9|21491.9|21470.9|21491.9|21470.9|21489|21468|0
1738769870000|2025-02-05 15:37:50|21492.8|21471.8|21489.4|21468.4|21495.3|21474.3|21489.4|21468.4|0
1738769880000|2025-02-05 15:38:00|21486.9|21465.9|21490.4|21469.4|21491.7|21470.7|21486.9|21465.9|0
1738769890000|2025-02-05 15:38:10|21491.7|21470.7|21489.3|21468.3|21491.7|21470.7|21488.2|21467.2|0
1738769900000|2025-02-05 15:38:20|21489.7|21468.7|21489.4|21468.4|21490.9|21469.9|21487.8|21466.8|0
1738769910000|2025-02-05 15:38:30|21490.7|21469.7|21488.4|21467.4|21490.7|21469.7|21488.4|21467.4|0
1738769920000|2025-02-05 15:38:40|21488.5|21467.5|21491.7|21470.7|21491.7|21470.7|21488.5|21467.5|0
1738769930000|2025-02-05 15:38:50|21492.3|21471.3|21489.7|21468.7|21492.7|21471.7|21489.4|21468.4|0
1738769940000|2025-02-05 15:39:00|21489.2|21468.2|21495.2|21474.2|21495.5|21474.5|21489.2|21468.2|0
1738769950000|2025-02-05 15:39:10|21494.4|21473.4|21497.4|21476.4|21498|21477|21492.9|21471.9|0
1738769960000|2025-02-05 15:39:20|21499|21478|21499.7|21478.7|21499.9|21478.9|21497.5|21476.5|0
1738769970000|2025-02-05 15:39:30|21500|21479|21492.3|21471.3|21500|21479|21492.3|21471.3|0
1738769980000|2025-02-05 15:39:40|21493.8|21472.8|21495.8|21474.8|21495.8|21474.8|21491.8|21470.8|0
1738769990000|2025-02-05 15:39:50|21495.9|21474.9|21496.2|21475.2|21496.7|21475.7|21495.3|21474.3|0
1738770000000|2025-02-05 15:40:00|21495.9|21474.9|21494.2|21473.2|21496.8|21475.8|21493.8|21472.8|0
1738770010000|2025-02-05 15:40:10|21493.5|21472.5|21493.8|21472.8|21495.2|21474.2|21493.4|21472.4|0
1738770020000|2025-02-05 15:40:20|21494.3|21473.3|21495|21474|21496.3|21475.3|21492.9|21471.9|0
1738770030000|2025-02-05 15:40:30|21496.2|21475.2|21490.2|21469.2|21496.2|21475.2|21489.9|21468.9|0
1738770040000|2025-02-05 15:40:40|21491.3|21470.3|21493.7|21472.7|21493.9|21472.9|21491.3|21470.3|0
1738770050000|2025-02-05 15:40:50|21493|21472|21493.9|21472.9|21493.9|21472.9|21491.8|21470.8|0
1738770060000|2025-02-05 15:41:00|21495.7|21474.7|21494.9|21473.9|21496.8|21475.8|21494.5|21473.5|0
1738770070000|2025-02-05 15:41:10|21493.7|21472.7|21494|21473|21494.7|21473.7|21492.7|21471.7|0
1738770080000|2025-02-05 15:41:20|21493.3|21472.3|21483.9|21462.9|21494|21473|21483.9|21462.9|0
1738770090000|2025-02-05 15:41:30|21484.2|21463.2|21486.9|21465.9|21489.2|21468.2|21484.2|21463.2|0
1738770100000|2025-02-05 15:41:40|21485.7|21464.7|21487.2|21466.2|21487.2|21466.2|21485.7|21464.7|0
1738770110000|2025-02-05 15:41:50|21489|21468|21494.4|21473.4|21494.8|21473.8|21488.7|21467.7|0
1738770120000|2025-02-05 15:42:00|21495|21474|21502.2|21481.2|21503.2|21482.2|21495|21474|0
1738770130000|2025-02-05 15:42:10|21503.3|21482.3|21506.8|21485.8|21508.2|21487.2|21501.2|21480.2|0
1738770140000|2025-02-05 15:42:20|21507.3|21486.3|21502.3|21481.3|21507.3|21486.3|21501.4|21480.4|0
1738770150000|2025-02-05 15:42:30|21503.5|21482.5|21503.5|21482.5|21503.7|21482.7|21502.2|21481.2|0
1738770160000|2025-02-05 15:42:40|21503|21482|21501.5|21480.5|21503|21482|21501|21480|0
1738770170000|2025-02-05 15:42:50|21502.7|21481.7|21502.5|21481.5|21503.7|21482.7|21501.7|21480.7|0
1738770180000|2025-02-05 15:43:00|21501.7|21480.7|21503.2|21482.2|21503.2|21482.2|21500.9|21479.9|0
1738770190000|2025-02-05 15:43:10|21505|21484|21502.5|21481.5|21505|21484|21501.7|21480.7|0
1738770200000|2025-02-05 15:43:20|21502.4|21481.4|21502.4|21481.4|21504.8|21483.8|21502.4|21481.4|0
1738770210000|2025-02-05 15:43:30|21502.8|21481.8|21500.7|21479.7|21502.8|21481.8|21499.7|21478.7|0
1738770220000|2025-02-05 15:43:40|21496.4|21475.4|21498.2|21477.2|21498.2|21477.2|21496.4|21475.4|0
1738770230000|2025-02-05 15:43:50|21498|21477|21495.9|21474.9|21498.9|21477.9|21495.9|21474.9|0
1738770240000|2025-02-05 15:44:00|21495.3|21474.3|21488.5|21467.5|21495.3|21474.3|21486.9|21465.9|0
1738770250000|2025-02-05 15:44:10|21486.8|21465.8|21491.8|21470.8|21492.7|21471.7|21486.8|21465.8|0
1738770260000|2025-02-05 15:44:20|21493|21472|21493.7|21472.7|21494.2|21473.2|21491.9|21470.9|0
1738770270000|2025-02-05 15:44:30|21491.2|21470.2|21490.2|21469.2|21492.3|21471.3|21489.5|21468.5|0
1738770280000|2025-02-05 15:44:40|21490.5|21469.5|21495.2|21474.2|21495.2|21474.2|21490.5|21469.5|0
1738770290000|2025-02-05 15:44:50|21496.9|21475.9|21501.3|21480.3|21501.3|21480.3|21496.5|21475.5|0
1738770300000|2025-02-05 15:45:00|21502.2|21481.2|21501.4|21480.4|21502.7|21481.7|21500.8|21479.8|0
1738770310000|2025-02-05 15:45:10|21501.7|21480.7|21500.8|21479.8|21502|21481|21500|21479|0
1738770320000|2025-02-05 15:45:20|21500.2|21479.2|21503|21482|21503|21482|21498.2|21477.2|0
1738770330000|2025-02-05 15:45:30|21502.4|21481.4|21501.9|21480.9|21504.5|21483.5|21501.2|21480.2|0
1738770340000|2025-02-05 15:45:40|21502.2|21481.2|21500.4|21479.4|21502.7|21481.7|21500.4|21479.4|0
1738770350000|2025-02-05 15:45:50|21499.8|21478.8|21501.5|21480.5|21501.5|21480.5|21499.2|21478.2|0
1738770360000|2025-02-05 15:46:00|21501.9|21480.9|21498.2|21477.2|21501.9|21480.9|21498.2|21477.2|0
1738770370000|2025-02-05 15:46:10|21498.9|21477.9|21496.9|21475.9|21499|21478|21496|21475|0
1738770380000|2025-02-05 15:46:20|21498.2|21477.2|21501.4|21480.4|21501.8|21480.8|21498.2|21477.2|0
1738770390000|2025-02-05 15:46:30|21500.5|21479.5|21500.3|21479.3|21502.4|21481.4|21499.5|21478.5|0
1738770400000|2025-02-05 15:46:40|21499.7|21478.7|21499.4|21478.4|21501.8|21480.8|21499.4|21478.4|0
1738770410000|2025-02-05 15:46:50|21499.9|21478.9|21498.7|21477.7|21501.4|21480.4|21498|21477|0
1738770420000|2025-02-05 15:47:00|21499|21478|21498.2|21477.2|21500.4|21479.4|21498.2|21477.2|0
1738770430000|2025-02-05 15:47:10|21499|21478|21493.7|21472.7|21499|21478|21492.4|21471.4|0
1738770440000|2025-02-05 15:47:20|21492.9|21471.9|21489.7|21468.7|21495.7|21474.7|21489.7|21468.7|0
1738770450000|2025-02-05 15:47:30|21488.2|21467.2|21491.9|21470.9|21492.9|21471.9|21488.2|21467.2|0
1738770460000|2025-02-05 15:47:40|21490.3|21469.3|21492.9|21471.9|21492.9|21471.9|21489.5|21468.5|0
1738770470000|2025-02-05 15:47:50|21492.7|21471.7|21494.9|21473.9|21497.2|21476.2|21492.7|21471.7|0
1738770480000|2025-02-05 15:48:00|21492.9|21471.9|21492.3|21471.3|21493.4|21472.4|21490.4|21469.4|0
1738770490000|2025-02-05 15:48:10|21493.9|21472.9|21489.3|21468.3|21495.8|21474.8|21489.3|21468.3|0
1738770500000|2025-02-05 15:48:20|21492.7|21471.7|21492.5|21471.5|21492.7|21471.7|21490.2|21469.2|0
1738770510000|2025-02-05 15:48:30|21492.7|21471.7|21491.2|21470.2|21495.3|21474.3|21491.2|21470.2|0
1738770520000|2025-02-05 15:48:40|21491.8|21470.8|21491.7|21470.7|21491.8|21470.8|21488|21467|0
1738770530000|2025-02-05 15:48:50|21491.5|21470.5|21488.9|21467.9|21493.9|21472.9|21488.9|21467.9|0
1738770540000|2025-02-05 15:49:00|21490.7|21469.7|21489|21468|21490.7|21469.7|21488.7|21467.7|0
1738770550000|2025-02-05 15:49:10|21487.7|21466.7|21483.5|21462.5|21488.7|21467.7|21480.5|21459.5|0
1738770560000|2025-02-05 15:49:20|21482.4|21461.4|21488.4|21467.4|21489.9|21468.9|21482.4|21461.4|0
1738770570000|2025-02-05 15:49:30|21489.3|21468.3|21493.2|21472.2|21493.2|21472.2|21487.9|21466.9|0
1738770580000|2025-02-05 15:49:40|21491.9|21470.9|21488.4|21467.4|21491.9|21470.9|21487.3|21466.3|0
1738770590000|2025-02-05 15:49:50|21488.5|21467.5|21487.4|21466.4|21488.7|21467.7|21487.4|21466.4|0
1738770600000|2025-02-05 15:50:00|21490.4|21469.4|21489.8|21468.8|21491.7|21470.7|21489.2|21468.2|0
1738770610000|2025-02-05 15:50:10|21490.4|21469.4|21492.3|21471.3|21492.3|21471.3|21488.2|21467.2|0
1738770620000|2025-02-05 15:50:20|21491.5|21470.5|21488.8|21467.8|21492.4|21471.4|21488.8|21467.8|0
1738770630000|2025-02-05 15:50:30|21488.2|21467.2|21485.2|21464.2|21488.7|21467.7|21483.7|21462.7|0
1738770640000|2025-02-05 15:50:40|21484.8|21463.8|21479.7|21458.7|21484.8|21463.8|21479.4|21458.4|0
1738770650000|2025-02-05 15:50:50|21480.9|21459.9|21483.2|21462.2|21483.2|21462.2|21480.8|21459.8|0
1738770660000|2025-02-05 15:51:00|21483.7|21462.7|21478.9|21457.9|21483.9|21462.9|21478.9|21457.9|0
1738770670000|2025-02-05 15:51:10|21476.2|21455.2|21482.7|21461.7|21482.7|21461.7|21474|21453|0
1738770680000|2025-02-05 15:51:20|21482.4|21461.4|21478.9|21457.9|21482.4|21461.4|21478.7|21457.7|0
1738770690000|2025-02-05 15:51:30|21478.3|21457.3|21485.7|21464.7|21485.7|21464.7|21478.3|21457.3|0
1738770700000|2025-02-05 15:51:40|21484|21463|21484.7|21463.7|21485.5|21464.5|21482.7|21461.7|0
1738770710000|2025-02-05 15:51:50|21482.9|21461.9|21484.2|21463.2|21486.2|21465.2|21482.9|21461.9|0
1738770720000|2025-02-05 15:52:00|21483.8|21462.8|21483|21462|21484.7|21463.7|21480.4|21459.4|0
1738770730000|2025-02-05 15:52:10|21483.9|21462.9|21486.5|21465.5|21486.9|21465.9|21483.9|21462.9|0
1738770740000|2025-02-05 15:52:20|21489.2|21468.2|21489.4|21468.4|21491.4|21470.4|21488.7|21467.7|0
1738770750000|2025-02-05 15:52:30|21488.7|21467.7|21487.3|21466.3|21489.9|21468.9|21486.7|21465.7|0
1738770760000|2025-02-05 15:52:40|21489.5|21468.5|21491.2|21470.2|21491.2|21470.2|21488|21467|0
1738770770000|2025-02-05 15:52:50|21490.9|21469.9|21489.2|21468.2|21490.9|21469.9|21487.7|21466.7|0
1738770780000|2025-02-05 15:53:00|21489.4|21468.4|21492.4|21471.4|21492.4|21471.4|21488.9|21467.9|0
1738770790000|2025-02-05 15:53:10|21491.7|21470.7|21492.3|21471.3|21494.7|21473.7|21491.7|21470.7|0
1738770800000|2025-02-05 15:53:20|21492.9|21471.9|21493.3|21472.3|21493.9|21472.9|21491.7|21470.7|0
1738770810000|2025-02-05 15:53:30|21492.7|21471.7|21492.7|21471.7|21493.2|21472.2|21488.7|21467.7|0
1738770820000|2025-02-05 15:53:40|21492|21471|21491.4|21470.4|21492.2|21471.2|21490.2|21469.2|0
1738770830000|2025-02-05 15:53:50|21490.9|21469.9|21491.9|21470.9|21492.2|21471.2|21490.8|21469.8|0
1738770840000|2025-02-05 15:54:00|21491.7|21470.7|21490.2|21469.2|21491.8|21470.8|21489.7|21468.7|0
1738770850000|2025-02-05 15:54:10|21489.7|21468.7|21490.2|21469.2|21490.4|21469.4|21489.3|21468.3|0
1738770860000|2025-02-05 15:54:20|21489.5|21468.5|21490|21469|21490|21469|21487.3|21466.3|0
1738770870000|2025-02-05 15:54:30|21490.7|21469.7|21488.7|21467.7|21490.7|21469.7|21486.8|21465.8|0
1738770880000|2025-02-05 15:54:40|21488.4|21467.4|21487.3|21466.3|21488.4|21467.4|21486.3|21465.3|0
1738770890000|2025-02-05 15:54:50|21488|21467|21490.7|21469.7|21490.7|21469.7|21487.9|21466.9|0
1738770900000|2025-02-05 15:55:00|21490.4|21469.4|21491.4|21470.4|21491.7|21470.7|21488.5|21467.5|0
1738770910000|2025-02-05 15:55:10|21490.7|21469.7|21497.9|21476.9|21497.9|21476.9|21490.7|21469.7|0
1738770920000|2025-02-05 15:55:20|21498.4|21477.4|21499.2|21478.2|21499.4|21478.4|21497.7|21476.7|0
1738770930000|2025-02-05 15:55:30|21498.7|21477.7|21502.7|21481.7|21502.7|21481.7|21498.5|21477.5|0
1738770940000|2025-02-05 15:55:40|21503.3|21482.3|21501.7|21480.7|21503.9|21482.9|21501.7|21480.7|0
1738770950000|2025-02-05 15:55:50|21502.3|21481.3|21503.7|21482.7|21503.7|21482.7|21501.7|21480.7|0
1738770960000|2025-02-05 15:56:00|21505.2|21484.2|21503.4|21482.4|21506.9|21485.9|21502.5|21481.5|0
1738770970000|2025-02-05 15:56:10|21504.4|21483.4|21504.2|21483.2|21505.4|21484.4|21504.2|21483.2|0
1738770980000|2025-02-05 15:56:20|21502.9|21481.9|21502|21481|21503.7|21482.7|21502|21481|0
1738770990000|2025-02-05 15:56:30|21501.7|21480.7|21492.4|21471.4|21501.7|21480.7|21490.7|21469.7|0
1738771000000|2025-02-05 15:56:40|21493.7|21472.7|21493|21472|21493.7|21472.7|21490.3|21469.3|0
1738771010000|2025-02-05 15:56:50|21493.4|21472.4|21494.4|21473.4|21494.4|21473.4|21492.3|21471.3|0
1738771020000|2025-02-05 15:57:00|21494|21473|21490.9|21469.9|21494|21473|21489.7|21468.7|0
1738771030000|2025-02-05 15:57:10|21492.9|21471.9|21487.9|21466.9|21492.9|21471.9|21487.9|21466.9|0
1738771040000|2025-02-05 15:57:20|21488|21467|21487.8|21466.8|21488|21467|21484.9|21463.9|0
1738771050000|2025-02-05 15:57:30|21487.4|21466.4|21487|21466|21487.9|21466.9|21486.8|21465.8|0
1738771060000|2025-02-05 15:57:40|21487.7|21466.7|21485.9|21464.9|21489.5|21468.5|21485.9|21464.9|0
1738771070000|2025-02-05 15:57:50|21487.2|21466.2|21487.3|21466.3|21488.7|21467.7|21486.7|21465.7|0
1738771080000|2025-02-05 15:58:00|21487.2|21466.2|21484.9|21463.9|21488|21467|21484.4|21463.4|0
1738771090000|2025-02-05 15:58:10|21485.5|21464.5|21483.4|21462.4|21485.5|21464.5|21481.9|21460.9|0
1738771100000|2025-02-05 15:58:20|21482.7|21461.7|21482.2|21461.2|21482.7|21461.7|21481.2|21460.2|0
1738771110000|2025-02-05 15:58:30|21481|21460|21484.5|21463.5|21484.7|21463.7|21481|21460|0
1738771120000|2025-02-05 15:58:40|21487|21466|21480.9|21459.9|21487.4|21466.4|21480.9|21459.9|0
1738771130000|2025-02-05 15:58:50|21481.8|21460.8|21480.4|21459.4|21482.5|21461.5|21479.9|21458.9|0
1738771140000|2025-02-05 15:59:00|21481.5|21460.5|21490.7|21469.7|21491.2|21470.2|21481.5|21460.5|0
1738771150000|2025-02-05 15:59:10|21491.3|21470.3|21495.5|21474.5|21495.5|21474.5|21491.3|21470.3|0
1738771160000|2025-02-05 15:59:20|21493.4|21472.4|21498.2|21477.2|21498.2|21477.2|21493|21472|0
1738771170000|2025-02-05 15:59:30|21498.3|21477.3|21497.2|21476.2|21499.2|21478.2|21495.4|21474.4|0
1738771180000|2025-02-05 15:59:40|21496.7|21475.7|21496|21475|21497.4|21476.4|21495.9|21474.9|0
1738771190000|2025-02-05 15:59:50|21496.7|21475.7|21495.8|21474.8|21496.7|21475.7|21495.5|21474.5|0
1738771200000|2025-02-05 16:00:00|21494.9|21473.9|21492.2|21471.2|21496.2|21475.2|21491.5|21470.5|0
1738771210000|2025-02-05 16:00:10|21493.7|21472.7|21495.3|21474.3|21495.3|21474.3|21492.4|21471.4|0
1738771220000|2025-02-05 16:00:20|21495.9|21474.9|21495.2|21474.2|21496.7|21475.7|21495.2|21474.2|0
1738771230000|2025-02-05 16:00:30|21494.7|21473.7|21494.4|21473.4|21495.7|21474.7|21493.8|21472.8|0
1738771240000|2025-02-05 16:00:40|21494.2|21473.2|21490.8|21469.8|21494.3|21473.3|21490.7|21469.7|0
1738771250000|2025-02-05 16:00:50|21490.5|21469.5|21487|21466|21490.5|21469.5|21487|21466|0
1738771260000|2025-02-05 16:01:00|21485.9|21464.9|21484.8|21463.8|21489.9|21468.9|21484.8|21463.8|0
1738771270000|2025-02-05 16:01:10|21484.4|21463.4|21482.9|21461.9|21484.4|21463.4|21482|21461|0
1738771280000|2025-02-05 16:01:20|21483.4|21462.4|21481.4|21460.4|21486.9|21465.9|21481.4|21460.4|0
1738771290000|2025-02-05 16:01:30|21482.9|21461.9|21483.9|21462.9|21485.7|21464.7|21482.2|21461.2|0
1738771300000|2025-02-05 16:01:40|21484|21463|21483.4|21462.4|21485.2|21464.2|21481.5|21460.5|0
1738771310000|2025-02-05 16:01:50|21483.2|21462.2|21487|21466|21487|21466|21482.5|21461.5|0
1738771320000|2025-02-05 16:02:00|21487.8|21466.8|21488.8|21467.8|21490.2|21469.2|21487.7|21466.7|0
1738771330000|2025-02-05 16:02:10|21488.9|21467.9|21493.3|21472.3|21494.4|21473.4|21488.7|21467.7|0
1738771340000|2025-02-05 16:02:20|21495.4|21474.4|21500.9|21479.9|21502.7|21481.7|21495.4|21474.4|0
1738771350000|2025-02-05 16:02:30|21502.4|21481.4|21501.9|21480.9|21502.8|21481.8|21501.9|21480.9|0
1738771360000|2025-02-05 16:02:40|21502.8|21481.8|21501.9|21480.9|21502.8|21481.8|21500.8|21479.8|0
1738771370000|2025-02-05 16:02:50|21499.4|21478.4|21501|21480|21501.3|21480.3|21498.4|21477.4|0
1738771380000|2025-02-05 16:03:00|21501.9|21480.9|21503.8|21482.8|21504.7|21483.7|21501.9|21480.9|0
1738771390000|2025-02-05 16:03:10|21504.2|21483.2|21507.7|21486.7|21507.7|21486.7|21504.2|21483.2|0
1738771400000|2025-02-05 16:03:20|21509.4|21488.4|21507.5|21486.5|21509.4|21488.4|21506.4|21485.4|0
1738771410000|2025-02-05 16:03:30|21508.9|21487.9|21508.4|21487.4|21510.7|21489.7|21507.4|21486.4|0
1738771420000|2025-02-05 16:03:40|21509.7|21488.7|21509.7|21488.7|21510|21489|21508.4|21487.4|0
1738771430000|2025-02-05 16:03:50|21508.9|21487.9|21506.7|21485.7|21508.9|21487.9|21506.7|21485.7|0
1738771440000|2025-02-05 16:04:00|21508.4|21487.4|21505.5|21484.5|21508.4|21487.4|21505.5|21484.5|0
1738771450000|2025-02-05 16:04:10|21507.2|21486.2|21505.4|21484.4|21508.8|21487.8|21505.4|21484.4|0
1738771460000|2025-02-05 16:04:20|21505.3|21484.3|21505.2|21484.2|21506.9|21485.9|21505|21484|0
1738771470000|2025-02-05 16:04:30|21504.3|21483.3|21500.7|21479.7|21504.3|21483.3|21500.7|21479.7|0
1738771480000|2025-02-05 16:04:40|21500.9|21479.9|21496.2|21475.2|21500.9|21479.9|21496.2|21475.2|0
1738771490000|2025-02-05 16:04:50|21495.7|21474.7|21496.7|21475.7|21497.5|21476.5|21494.4|21473.4|0
1738771500000|2025-02-05 16:05:00|21496.4|21475.4|21503.7|21482.7|21504.2|21483.2|21496.2|21475.2|0
1738771510000|2025-02-05 16:05:10|21503.4|21482.4|21502.2|21481.2|21503.4|21482.4|21502.2|21481.2|0
1738771520000|2025-02-05 16:05:20|21502.3|21481.3|21504.7|21483.7|21505|21484|21502.2|21481.2|0
1738771530000|2025-02-05 16:05:30|21504.5|21483.5|21505|21484|21505.2|21484.2|21504.2|21483.2|0
1738771540000|2025-02-05 16:05:40|21504.4|21483.4|21505.4|21484.4|21506|21485|21504.4|21483.4|0
1738771550000|2025-02-05 16:05:50|21507.2|21486.2|21509.2|21488.2|21509.2|21488.2|21507.2|21486.2|0
1738771560000|2025-02-05 16:06:00|21509.9|21488.9|21508.9|21487.9|21512.7|21491.7|21508.9|21487.9|0
1738771570000|2025-02-05 16:06:10|21510|21489|21509.7|21488.7|21510.7|21489.7|21507.3|21486.3|0
1738771580000|2025-02-05 16:06:20|21510.9|21489.9|21510.9|21489.9|21511.9|21490.9|21510.2|21489.2|0
1738771590000|2025-02-05 16:06:30|21509.7|21488.7|21510|21489|21512|21491|21509.7|21488.7|0
1738771600000|2025-02-05 16:06:40|21510.4|21489.4|21510.8|21489.8|21511.2|21490.2|21508.9|21487.9|0
1738771610000|2025-02-05 16:06:50|21510|21489|21507.4|21486.4|21510|21489|21507.3|21486.3|0
1738771620000|2025-02-05 16:07:00|21505.5|21484.5|21511.2|21490.2|21511.2|21490.2|21504.7|21483.7|0
1738771630000|2025-02-05 16:07:10|21511.5|21490.5|21511.9|21490.9|21512.4|21491.4|21511.3|21490.3|0
1738771640000|2025-02-05 16:07:20|21510.9|21489.9|21511.8|21490.8|21511.8|21490.8|21510.4|21489.4|0
1738771650000|2025-02-05 16:07:30|21511|21490|21511.8|21490.8|21511.8|21490.8|21510.2|21489.2|0
1738771660000|2025-02-05 16:07:40|21510.2|21489.2|21508.9|21487.9|21511|21490|21507.2|21486.2|0
1738771670000|2025-02-05 16:07:50|21509.2|21488.2|21506.7|21485.7|21509.2|21488.2|21506.7|21485.7|0
1738771680000|2025-02-05 16:08:00|21508.7|21487.7|21507.2|21486.2|21508.7|21487.7|21506.9|21485.9|0
1738771690000|2025-02-05 16:08:10|21507.7|21486.7|21510.9|21489.9|21510.9|21489.9|21507.7|21486.7|0
1738771700000|2025-02-05 16:08:20|21511.3|21490.3|21510.8|21489.8|21511.3|21490.3|21510.4|21489.4|0
1738771710000|2025-02-05 16:08:30|21511.5|21490.5|21512.9|21491.9|21513.7|21492.7|21511.5|21490.5|0
1738771720000|2025-02-05 16:08:40|21512.2|21491.2|21513.9|21492.9|21515.7|21494.7|21512|21491|0
1738771730000|2025-02-05 16:08:50|21514.9|21493.9|21515.3|21494.3|21517.7|21496.7|21513.7|21492.7|0
1738771740000|2025-02-05 16:09:00|21517|21496|21524.7|21503.7|21525.7|21504.7|21517|21496|0
1738771750000|2025-02-05 16:09:10|21524.8|21503.8|21531.2|21510.2|21531.2|21510.2|21524.8|21503.8|0
1738771760000|2025-02-05 16:09:20|21529.4|21508.4|21534.2|21513.2|21535.4|21514.4|21529.4|21508.4|0
1738771770000|2025-02-05 16:09:30|21533.9|21512.9|21530.4|21509.4|21533.9|21512.9|21530.4|21509.4|0
1738771780000|2025-02-05 16:09:40|21530.9|21509.9|21530.2|21509.2|21530.9|21509.9|21527.3|21506.3|0
1738771790000|2025-02-05 16:09:50|21529.7|21508.7|21528.3|21507.3|21530.4|21509.4|21527.7|21506.7|0
1738771800000|2025-02-05 16:10:00|21528.2|21507.2|21527.7|21506.7|21529.8|21508.8|21526.7|21505.7|0
1738771810000|2025-02-05 16:10:10|21527.4|21506.4|21527.3|21506.3|21527.4|21506.4|21523.8|21502.8|0
1738771820000|2025-02-05 16:10:20|21527.2|21506.2|21525.9|21504.9|21527.2|21506.2|21524.5|21503.5|0
1738771830000|2025-02-05 16:10:30|21526.9|21505.9|21528.9|21507.9|21528.9|21507.9|21526.9|21505.9|0
1738771840000|2025-02-05 16:10:40|21528.2|21507.2|21530.7|21509.7|21531.9|21510.9|21528.2|21507.2|0
1738771850000|2025-02-05 16:10:50|21530.4|21509.4|21529.2|21508.2|21531.9|21510.9|21528.8|21507.8|0
1738771860000|2025-02-05 16:11:00|21528.4|21507.4|21528.2|21507.2|21529.8|21508.8|21526.9|21505.9|0
1738771870000|2025-02-05 16:11:10|21526.5|21505.5|21520.2|21499.2|21526.5|21505.5|21519.4|21498.4|0
1738771880000|2025-02-05 16:11:20|21521|21500|21521.4|21500.4|21521.5|21500.5|21520.2|21499.2|0
1738771890000|2025-02-05 16:11:30|21521.3|21500.3|21522.2|21501.2|21522.7|21501.7|21519.7|21498.7|0
1738771900000|2025-02-05 16:11:40|21521.8|21500.8|21518.3|21497.3|21521.9|21500.9|21518.3|21497.3|0
1738771910000|2025-02-05 16:11:50|21518.9|21497.9|21514|21493|21519.3|21498.3|21514|21493|0
1738771920000|2025-02-05 16:12:00|21515.7|21494.7|21518.5|21497.5|21518.5|21497.5|21515.2|21494.2|0
1738771930000|2025-02-05 16:12:10|21518.4|21497.4|21515|21494|21518.5|21497.5|21515|21494|0
1738771940000|2025-02-05 16:12:20|21511.8|21490.8|21500.4|21479.4|21511.8|21490.8|21500.4|21479.4|0
1738771950000|2025-02-05 16:12:30|21500.9|21479.9|21500.9|21479.9|21501|21480|21497.9|21476.9|0
1738771960000|2025-02-05 16:12:40|21500.2|21479.2|21501.4|21480.4|21503.2|21482.2|21498.9|21477.9|0
1738771970000|2025-02-05 16:12:50|21502.4|21481.4|21505.3|21484.3|21505.3|21484.3|21501.8|21480.8|0
1738771980000|2025-02-05 16:13:00|21504.9|21483.9|21507.4|21486.4|21509.4|21488.4|21504.9|21483.9|0
1738771990000|2025-02-05 16:13:10|21507.7|21486.7|21509.2|21488.2|21509.9|21488.9|21507.2|21486.2|0
1738772000000|2025-02-05 16:13:20|21509.9|21488.9|21506.7|21485.7|21511.4|21490.4|21506.7|21485.7|0
1738772010000|2025-02-05 16:13:30|21503.7|21482.7|21505.2|21484.2|21506.8|21485.8|21502.9|21481.9|0
1738772020000|2025-02-05 16:13:40|21505.7|21484.7|21503.9|21482.9|21505.9|21484.9|21503.9|21482.9|0
1738772030000|2025-02-05 16:13:50|21504.8|21483.8|21502.2|21481.2|21505.2|21484.2|21499.7|21478.7|0
1738772040000|2025-02-05 16:14:00|21503|21482|21506.2|21485.2|21506.7|21485.7|21503|21482|0
1738772050000|2025-02-05 16:14:10|21504.7|21483.7|21507|21486|21507|21486|21503.7|21482.7|0
1738772060000|2025-02-05 16:14:20|21506.9|21485.9|21507.2|21486.2|21508.4|21487.4|21505.3|21484.3|0
1738772070000|2025-02-05 16:14:30|21506.7|21485.7|21504.8|21483.8|21508.2|21487.2|21504.8|21483.8|0
1738772080000|2025-02-05 16:14:40|21505.4|21484.4|21505.4|21484.4|21507.3|21486.3|21505.3|21484.3|0
1738772090000|2025-02-05 16:14:50|21504.9|21483.9|21506.2|21485.2|21507.2|21486.2|21504.9|21483.9|0
1738772100000|2025-02-05 16:15:00|21506|21485|21506.7|21485.7|21507.3|21486.3|21506|21485|0
1738772110000|2025-02-05 16:15:10|21505.3|21484.3|21506|21485|21506.3|21485.3|21504.4|21483.4|0
1738772120000|2025-02-05 16:15:20|21506.8|21485.8|21507.4|21486.4|21507.7|21486.7|21506|21485|0
1738772130000|2025-02-05 16:15:30|21507.9|21486.9|21508.2|21487.2|21509.2|21488.2|21506.8|21485.8|0
1738772140000|2025-02-05 16:15:40|21507.7|21486.7|21507.2|21486.2|21509.3|21488.3|21507.2|21486.2|0
1738772150000|2025-02-05 16:15:50|21506.7|21485.7|21504.8|21483.8|21506.7|21485.7|21503|21482|0
1738772160000|2025-02-05 16:16:00|21504.4|21483.4|21503.2|21482.2|21506.7|21485.7|21502.4|21481.4|0
1738772170000|2025-02-05 16:16:10|21503.7|21482.7|21500.7|21479.7|21503.8|21482.8|21500.7|21479.7|0
1738772180000|2025-02-05 16:16:20|21499.4|21478.4|21496.2|21475.2|21500.7|21479.7|21494.9|21473.9|0
1738772190000|2025-02-05 16:16:30|21495.2|21474.2|21489.9|21468.9|21495.9|21474.9|21489.9|21468.9|0
1738772200000|2025-02-05 16:16:40|21489.3|21468.3|21486|21465|21489.3|21468.3|21484.4|21463.4|0
1738772210000|2025-02-05 16:16:50|21484.9|21463.9|21484|21463|21485.9|21464.9|21484|21463|0
1738772220000|2025-02-05 16:17:00|21483.9|21462.9|21484.9|21463.9|21486.9|21465.9|21483.9|21462.9|0
1738772230000|2025-02-05 16:17:10|21485.4|21464.4|21486.2|21465.2|21486.2|21465.2|21481.5|21460.5|0
1738772240000|2025-02-05 16:17:20|21484.7|21463.7|21486.9|21465.9|21487.4|21466.4|21484.7|21463.7|0
1738772250000|2025-02-05 16:17:30|21486.7|21465.7|21486.7|21465.7|21487.7|21466.7|21483.8|21462.8|0
1738772260000|2025-02-05 16:17:40|21486.4|21465.4|21478.4|21457.4|21486.4|21465.4|21477.5|21456.5|0
1738772270000|2025-02-05 16:17:50|21478.2|21457.2|21474.7|21453.7|21478.2|21457.2|21472.8|21451.8|0
1738772280000|2025-02-05 16:18:00|21473.9|21452.9|21474.5|21453.5|21477.2|21456.2|21473.4|21452.4|0
1738772290000|2025-02-05 16:18:10|21477.5|21456.5|21481.7|21460.7|21482.9|21461.9|21477.5|21456.5|0
1738772300000|2025-02-05 16:18:20|21480.8|21459.8|21483.7|21462.7|21483.7|21462.7|21480.2|21459.2|0
1738772310000|2025-02-05 16:18:30|21482.3|21461.3|21485.7|21464.7|21485.7|21464.7|21482.2|21461.2|0
1738772320000|2025-02-05 16:18:40|21485.9|21464.9|21482.9|21461.9|21486.7|21465.7|21482.9|21461.9|0
1738772330000|2025-02-05 16:18:50|21484.3|21463.3|21482.9|21461.9|21484.3|21463.3|21481.5|21460.5|0
1738772340000|2025-02-05 16:19:00|21482|21461|21482.9|21461.9|21483.3|21462.3|21480.9|21459.9|0
1738772350000|2025-02-05 16:19:10|21482|21461|21481|21460|21483.4|21462.4|21481|21460|0
1738772360000|2025-02-05 16:19:20|21480.2|21459.2|21474.3|21453.3|21480.2|21459.2|21473.9|21452.9|0
1738772370000|2025-02-05 16:19:30|21475.4|21454.4|21473.8|21452.8|21476.5|21455.5|21473.3|21452.3|0
1738772380000|2025-02-05 16:19:40|21473.5|21452.5|21474.9|21453.9|21475|21454|21473.2|21452.2|0
1738772390000|2025-02-05 16:19:50|21475.9|21454.9|21481.7|21460.7|21481.7|21460.7|21475.9|21454.9|0
1738772400000|2025-02-05 16:20:00|21479.7|21458.7|21476.8|21455.8|21481.7|21460.7|21474.4|21453.4|0
1738772410000|2025-02-05 16:20:10|21477.5|21456.5|21471|21450|21478.2|21457.2|21470.5|21449.5|0
1738772420000|2025-02-05 16:20:20|21472.3|21451.3|21476.5|21455.5|21476.5|21455.5|21471.9|21450.9|0
1738772430000|2025-02-05 16:20:30|21477.5|21456.5|21477.4|21456.4|21479.8|21458.8|21476.8|21455.8|0
1738772440000|2025-02-05 16:20:40|21479.2|21458.2|21478.9|21457.9|21479.7|21458.7|21477.3|21456.3|0
1738772450000|2025-02-05 16:20:50|21479.2|21458.2|21480.9|21459.9|21481.2|21460.2|21477.7|21456.7|0
1738772460000|2025-02-05 16:21:00|21481|21460|21481.5|21460.5|21481.5|21460.5|21477.5|21456.5|0
1738772470000|2025-02-05 16:21:10|21481.2|21460.2|21480.9|21459.9|21481.2|21460.2|21478.7|21457.7|0
1738772480000|2025-02-05 16:21:20|21480.5|21459.5|21476.7|21455.7|21480.5|21459.5|21473|21452|0
1738772490000|2025-02-05 16:21:30|21475.4|21454.4|21475.8|21454.8|21475.9|21454.9|21472.5|21451.5|0
1738772500000|2025-02-05 16:21:40|21476.5|21455.5|21474.8|21453.8|21477.4|21456.4|21474.8|21453.8|0
1738772510000|2025-02-05 16:21:50|21475.2|21454.2|21475.8|21454.8|21475.9|21454.9|21474.2|21453.2|0
1738772520000|2025-02-05 16:22:00|21477|21456|21472.4|21451.4|21477.9|21456.9|21472.4|21451.4|0
1738772530000|2025-02-05 16:22:10|21471.7|21450.7|21472.5|21451.5|21472.5|21451.5|21469.2|21448.2|0
1738772540000|2025-02-05 16:22:20|21470.9|21449.9|21472.5|21451.5|21472.5|21451.5|21468.5|21447.5|0
1738772550000|2025-02-05 16:22:30|21470.3|21449.3|21469.8|21448.8|21473.7|21452.7|21469.8|21448.8|0
1738772560000|2025-02-05 16:22:40|21468.4|21447.4|21470.8|21449.8|21470.8|21449.8|21468.4|21447.4|0
1738772570000|2025-02-05 16:22:50|21471.9|21450.9|21477.9|21456.9|21477.9|21456.9|21471.9|21450.9|0
1738772580000|2025-02-05 16:23:00|21478.7|21457.7|21478.4|21457.4|21479|21458|21476.5|21455.5|0
1738772590000|2025-02-05 16:23:10|21477.5|21456.5|21478.4|21457.4|21478.7|21457.7|21476.5|21455.5|0
1738772600000|2025-02-05 16:23:20|21479.5|21458.5|21475.5|21454.5|21479.5|21458.5|21475.5|21454.5|0
1738772610000|2025-02-05 16:23:30|21476.3|21455.3|21480.9|21459.9|21480.9|21459.9|21476.3|21455.3|0
1738772620000|2025-02-05 16:23:40|21480.7|21459.7|21480.5|21459.5|21481.2|21460.2|21479.8|21458.8|0
1738772630000|2025-02-05 16:23:50|21480.9|21459.9|21478.5|21457.5|21480.9|21459.9|21477.4|21456.4|0
1738772640000|2025-02-05 16:24:00|21477.9|21456.9|21479.9|21458.9|21479.9|21458.9|21477.9|21456.9|0
1738772650000|2025-02-05 16:24:10|21479.8|21458.8|21479.8|21458.8|21480.4|21459.4|21479.5|21458.5|0
1738772660000|2025-02-05 16:24:20|21479.3|21458.3|21481.4|21460.4|21481.4|21460.4|21478.2|21457.2|0
1738772670000|2025-02-05 16:24:30|21482.2|21461.2|21483.7|21462.7|21485.8|21464.8|21482|21461|0
1738772680000|2025-02-05 16:24:40|21483.9|21462.9|21483.2|21462.2|21484.7|21463.7|21482.7|21461.7|0
1738772690000|2025-02-05 16:24:50|21483.8|21462.8|21485.2|21464.2|21485.8|21464.8|21483|21462|0
1738772700000|2025-02-05 16:25:00|21484.9|21463.9|21486.4|21465.4|21487.7|21466.7|21483.7|21462.7|0
1738772710000|2025-02-05 16:25:10|21486.8|21465.8|21486.2|21465.2|21488|21467|21486.2|21465.2|0
1738772720000|2025-02-05 16:25:20|21486.7|21465.7|21482.7|21461.7|21486.7|21465.7|21481.4|21460.4|0
1738772730000|2025-02-05 16:25:30|21482.5|21461.5|21480.9|21459.9|21484.2|21463.2|21480.2|21459.2|0
1738772740000|2025-02-05 16:25:40|21478.7|21457.7|21480.2|21459.2|21480.2|21459.2|21478.7|21457.7|0
1738772750000|2025-02-05 16:25:50|21481.8|21460.8|21482.5|21461.5|21482.7|21461.7|21480.7|21459.7|0
1738772760000|2025-02-05 16:26:00|21482.2|21461.2|21478.5|21457.5|21482.2|21461.2|21478.5|21457.5|0
1738772770000|2025-02-05 16:26:10|21478.9|21457.9|21487.2|21466.2|21487.3|21466.3|21478.9|21457.9|0
1738772780000|2025-02-05 16:26:20|21488.2|21467.2|21496.8|21475.8|21497.4|21476.4|21488.2|21467.2|0
1738772790000|2025-02-05 16:26:30|21496.4|21475.4|21501.4|21480.4|21501.4|21480.4|21494.9|21473.9|0
1738772800000|2025-02-05 16:26:40|21501.7|21480.7|21501.4|21480.4|21502.8|21481.8|21500.2|21479.2|0
1738772810000|2025-02-05 16:26:50|21500.7|21479.7|21501.3|21480.3|21501.3|21480.3|21499.5|21478.5|0
1738772820000|2025-02-05 16:27:00|21500.4|21479.4|21498.7|21477.7|21501.7|21480.7|21498.7|21477.7|0
1738772830000|2025-02-05 16:27:10|21499.2|21478.2|21498.2|21477.2|21499.2|21478.2|21497.2|21476.2|0
1738772840000|2025-02-05 16:27:20|21498.8|21477.8|21501.5|21480.5|21503.2|21482.2|21498.2|21477.2|0
1738772850000|2025-02-05 16:27:30|21500.5|21479.5|21501.5|21480.5|21501.8|21480.8|21499.8|21478.8|0
1738772860000|2025-02-05 16:27:40|21501.7|21480.7|21504.2|21483.2|21504.8|21483.8|21501.3|21480.3|0
1738772870000|2025-02-05 16:27:50|21503.2|21482.2|21502.7|21481.7|21504.3|21483.3|21502.2|21481.2|0
1738772880000|2025-02-05 16:28:00|21502.4|21481.4|21503.7|21482.7|21503.7|21482.7|21500.8|21479.8|0
1738772890000|2025-02-05 16:28:10|21503.2|21482.2|21506.8|21485.8|21507.5|21486.5|21502.8|21481.8|0
1738772900000|2025-02-05 16:28:20|21505.8|21484.8|21506.2|21485.2|21506.2|21485.2|21504.7|21483.7|0
1738772910000|2025-02-05 16:28:30|21505.9|21484.9|21505.2|21484.2|21505.9|21484.9|21504.7|21483.7|0
1738772920000|2025-02-05 16:28:40|21505.7|21484.7|21508.9|21487.9|21509.2|21488.2|21505.7|21484.7|0
1738772930000|2025-02-05 16:28:50|21508.4|21487.4|21509|21488|21509.4|21488.4|21507.7|21486.7|0
1738772940000|2025-02-05 16:29:00|21509.7|21488.7|21512.7|21491.7|21513.4|21492.4|21509.7|21488.7|0
1738772950000|2025-02-05 16:29:10|21512.5|21491.5|21513.4|21492.4|21513.9|21492.9|21512|21491|0
1738772960000|2025-02-05 16:29:20|21514|21493|21517.4|21496.4|21517.4|21496.4|21514|21493|0
1738772970000|2025-02-05 16:29:30|21518.8|21497.8|21520.7|21499.7|21520.8|21499.8|21518.8|21497.8|0
1738772980000|2025-02-05 16:29:40|21520.4|21499.4|21522.3|21501.3|21523.4|21502.4|21520.4|21499.4|0
1738772990000|2025-02-05 16:29:50|21522.8|21501.8|21525.4|21504.4|21525.4|21504.4|21522.8|21501.8|0
1738773000000|2025-02-05 16:30:00|21525.2|21504.2|21528.9|21507.9|21528.9|21507.9|21525.2|21504.2|0
1738773010000|2025-02-05 16:30:10|21529.2|21508.2|21524.7|21503.7|21530.3|21509.3|21524.3|21503.3|0
1738773020000|2025-02-05 16:30:20|21522.7|21501.7|21519.7|21498.7|21522.7|21501.7|21517.9|21496.9|0
1738773030000|2025-02-05 16:30:30|21518.8|21497.8|21521.9|21500.9|21523|21502|21518.8|21497.8|0
1738773040000|2025-02-05 16:30:40|21522.7|21501.7|21523.5|21502.5|21523.7|21502.7|21521.7|21500.7|0
1738773050000|2025-02-05 16:30:50|21522.4|21501.4|21522.2|21501.2|21522.8|21501.8|21519.8|21498.8|0
1738773060000|2025-02-05 16:31:00|21522|21501|21524.8|21503.8|21527.4|21506.4|21522|21501|0
1738773070000|2025-02-05 16:31:10|21524.7|21503.7|21530.4|21509.4|21530.4|21509.4|21524.5|21503.5|0
1738773080000|2025-02-05 16:31:20|21530.5|21509.5|21532.8|21511.8|21533.7|21512.7|21530.5|21509.5|0
1738773090000|2025-02-05 16:31:30|21530.9|21509.9|21533.4|21512.4|21533.4|21512.4|21529.4|21508.4|0
1738773100000|2025-02-05 16:31:40|21533.7|21512.7|21533.2|21512.2|21533.7|21512.7|21532.9|21511.9|0
1738773110000|2025-02-05 16:31:50|21533.7|21512.7|21529.9|21508.9|21533.7|21512.7|21529.9|21508.9|0
1738773120000|2025-02-05 16:32:00|21531.5|21510.5|21534.5|21513.5|21535|21514|21531.5|21510.5|0
1738773130000|2025-02-05 16:32:10|21533.4|21512.4|21530.7|21509.7|21534.4|21513.4|21530.7|21509.7|0
1738773140000|2025-02-05 16:32:20|21528.4|21507.4|21528.9|21507.9|21529.5|21508.5|21526.7|21505.7|0
1738773150000|2025-02-05 16:32:30|21528.4|21507.4|21524.2|21503.2|21528.4|21507.4|21524.2|21503.2|0
1738773160000|2025-02-05 16:32:40|21524.7|21503.7|21526.4|21505.4|21527.4|21506.4|21524.7|21503.7|0
1738773170000|2025-02-05 16:32:50|21526.7|21505.7|21528.9|21507.9|21530|21509|21526.7|21505.7|0
1738773180000|2025-02-05 16:33:00|21527.7|21506.7|21530.2|21509.2|21532.4|21511.4|21527.2|21506.2|0
1738773190000|2025-02-05 16:33:10|21531.7|21510.7|21528.4|21507.4|21531.9|21510.9|21528.4|21507.4|0
1738773200000|2025-02-05 16:33:20|21528.7|21507.7|21519.8|21498.8|21528.7|21507.7|21519.8|21498.8|0
1738773210000|2025-02-05 16:33:30|21520.2|21499.2|21524.2|21503.2|21524.2|21503.2|21520.2|21499.2|0
1738773220000|2025-02-05 16:33:40|21524|21503|21522.9|21501.9|21524.4|21503.4|21522.7|21501.7|0
1738773230000|2025-02-05 16:33:50|21522.7|21501.7|21521.7|21500.7|21523.2|21502.2|21521.4|21500.4|0
1738773240000|2025-02-05 16:34:00|21522.4|21501.4|21520.7|21499.7|21522.4|21501.4|21520.5|21499.5|0
1738773250000|2025-02-05 16:34:10|21521.7|21500.7|21526.8|21505.8|21527|21506|21521.7|21500.7|0
1738773260000|2025-02-05 16:34:20|21526.9|21505.9|21526.8|21505.8|21527.2|21506.2|21526.3|21505.3|0
1738773270000|2025-02-05 16:34:30|21527.7|21506.7|21529.8|21508.8|21530.7|21509.7|21527.7|21506.7|0
1738773280000|2025-02-05 16:34:40|21528.7|21507.7|21533.2|21512.2|21533.7|21512.7|21528.7|21507.7|0
1738773290000|2025-02-05 16:34:50|21533.3|21512.3|21534.7|21513.7|21534.7|21513.7|21531.9|21510.9|0
1738773300000|2025-02-05 16:35:00|21534.8|21513.8|21535.7|21514.7|21536.7|21515.7|21534.8|21513.8|0
1738773310000|2025-02-05 16:35:10|21535.5|21514.5|21533.8|21512.8|21536.2|21515.2|21533.3|21512.3|0
1738773320000|2025-02-05 16:35:20|21533.7|21512.7|21534.8|21513.8|21535.5|21514.5|21533.7|21512.7|0
1738773330000|2025-02-05 16:35:30|21535.2|21514.2|21537|21516|21537|21516|21535.2|21514.2|0
1738773340000|2025-02-05 16:35:40|21537.9|21516.9|21538.2|21517.2|21538.7|21517.7|21537.4|21516.4|0
1738773350000|2025-02-05 16:35:50|21538.4|21517.4|21538.2|21517.2|21538.4|21517.4|21536.5|21515.5|0
1738773360000|2025-02-05 16:36:00|21538.7|21517.7|21543.4|21522.4|21543.4|21522.4|21538.7|21517.7|0
1738773370000|2025-02-05 16:36:10|21544.9|21523.9|21544.9|21523.9|21544.9|21523.9|21542|21521|0
1738773380000|2025-02-05 16:36:20|21544.4|21523.4|21543.9|21522.9|21544.4|21523.4|21542.2|21521.2|0
1738773390000|2025-02-05 16:36:30|21544.9|21523.9|21543.7|21522.7|21544.9|21523.9|21543.4|21522.4|0
1738773400000|2025-02-05 16:36:40|21543|21522|21544.4|21523.4|21544.8|21523.8|21543|21522|0
1738773410000|2025-02-05 16:36:50|21544.2|21523.2|21544|21523|21544.7|21523.7|21543.5|21522.5|0
1738773420000|2025-02-05 16:37:00|21543.7|21522.7|21541.3|21520.3|21543.7|21522.7|21540.9|21519.9|0
1738773430000|2025-02-05 16:37:10|21538.9|21517.9|21541.4|21520.4|21542|21521|21538.9|21517.9|0
1738773440000|2025-02-05 16:37:20|21541.7|21520.7|21546|21525|21546|21525|21541.2|21520.2|0
1738773450000|2025-02-05 16:37:30|21546.7|21525.7|21546.9|21525.9|21546.9|21525.9|21544.7|21523.7|0
1738773460000|2025-02-05 16:37:40|21546.2|21525.2|21545.2|21524.2|21546.2|21525.2|21544.7|21523.7|0
1738773470000|2025-02-05 16:37:50|21544.7|21523.7|21546.5|21525.5|21546.9|21525.9|21544.7|21523.7|0
1738773480000|2025-02-05 16:38:00|21546.8|21525.8|21546.7|21525.7|21547.3|21526.3|21546.7|21525.7|0
1738773490000|2025-02-05 16:38:10|21545.9|21524.9|21547.4|21526.4|21547.4|21526.4|21544.2|21523.2|0
1738773500000|2025-02-05 16:38:20|21546.7|21525.7|21547|21526|21547|21526|21545.7|21524.7|0
1738773510000|2025-02-05 16:38:30|21547.7|21526.7|21548|21527|21548.4|21527.4|21546.9|21525.9|0
1738773520000|2025-02-05 16:38:40|21549.5|21528.5|21553.7|21532.7|21553.7|21532.7|21548.7|21527.7|0
1738773530000|2025-02-05 16:38:50|21554.2|21533.2|21554.9|21533.9|21554.9|21533.9|21553.7|21532.7|0
1738773540000|2025-02-05 16:39:00|21554.8|21533.8|21552.3|21531.3|21555.9|21534.9|21552.3|21531.3|0
1738773550000|2025-02-05 16:39:10|21553.2|21532.2|21555.7|21534.7|21555.7|21534.7|21552.9|21531.9|0
1738773560000|2025-02-05 16:39:20|21555.8|21534.8|21547.2|21526.2|21555.8|21534.8|21546.2|21525.2|0
1738773570000|2025-02-05 16:39:30|21549|21528|21552.4|21531.4|21552.9|21531.9|21549|21528|0
1738773580000|2025-02-05 16:39:40|21551.9|21530.9|21550.3|21529.3|21552.4|21531.4|21550.3|21529.3|0
1738773590000|2025-02-05 16:39:50|21550.2|21529.2|21552.4|21531.4|21552.4|21531.4|21549.5|21528.5|0
1738773600000|2025-02-05 16:40:00|21554.4|21533.4|21553.9|21532.9|21555.4|21534.4|21553.5|21532.5|0
1738773610000|2025-02-05 16:40:10|21553.7|21532.7|21551.9|21530.9|21553.9|21532.9|21551.9|21530.9|0
1738773620000|2025-02-05 16:40:20|21551.7|21530.7|21551.4|21530.4|21552|21531|21550.9|21529.9|0
1738773630000|2025-02-05 16:40:30|21551.3|21530.3|21551.3|21530.3|21553.4|21532.4|21551.3|21530.3|0
1738773640000|2025-02-05 16:40:40|21551|21530|21551.2|21530.2|21551.5|21530.5|21550.3|21529.3|0
1738773650000|2025-02-05 16:40:50|21549.9|21528.9|21549.5|21528.5|21550.5|21529.5|21549.2|21528.2|0
1738773660000|2025-02-05 16:41:00|21549.7|21528.7|21552.8|21531.8|21554.2|21533.2|21549.7|21528.7|0
1738773670000|2025-02-05 16:41:10|21552.9|21531.9|21552.9|21531.9|21552.9|21531.9|21551.7|21530.7|0
1738773680000|2025-02-05 16:41:20|21553.2|21532.2|21551.9|21530.9|21553.5|21532.5|21551.5|21530.5|0
1738773690000|2025-02-05 16:41:30|21552|21531|21552|21531|21552.7|21531.7|21551.9|21530.9|0
1738773700000|2025-02-05 16:41:40|21552.2|21531.2|21549.5|21528.5|21552.7|21531.7|21549.5|21528.5|0
1738773710000|2025-02-05 16:41:50|21550.2|21529.2|21546.4|21525.4|21550.8|21529.8|21546.4|21525.4|0
1738773720000|2025-02-05 16:42:00|21544.5|21523.5|21542.9|21521.9|21544.5|21523.5|21540.9|21519.9|0
1738773730000|2025-02-05 16:42:10|21543.4|21522.4|21544.9|21523.9|21545.4|21524.4|21543.4|21522.4|0
1738773740000|2025-02-05 16:42:20|21545.9|21524.9|21549.3|21528.3|21549.4|21528.4|21544.9|21523.9|0
1738773750000|2025-02-05 16:42:30|21551.7|21530.7|21553|21532|21553|21532|21551|21530|0
1738773760000|2025-02-05 16:42:40|21553.5|21532.5|21554.2|21533.2|21554.9|21533.9|21553.5|21532.5|0
1738773770000|2025-02-05 16:42:50|21553.9|21532.9|21554.2|21533.2|21554.9|21533.9|21552.9|21531.9|0
1738773780000|2025-02-05 16:43:00|21554.4|21533.4|21559.7|21538.7|21559.7|21538.7|21554.4|21533.4|0
1738773790000|2025-02-05 16:43:10|21561.7|21540.7|21559.2|21538.2|21561.7|21540.7|21559.2|21538.2|0
1738773800000|2025-02-05 16:43:20|21557.3|21536.3|21560.3|21539.3|21560.7|21539.7|21557.3|21536.3|0
1738773810000|2025-02-05 16:43:30|21560.2|21539.2|21561.3|21540.3|21561.3|21540.3|21559.8|21538.8|0
1738773820000|2025-02-05 16:43:40|21562.3|21541.3|21560.4|21539.4|21562.9|21541.9|21560.4|21539.4|0
1738773830000|2025-02-05 16:43:50|21559.9|21538.9|21560.9|21539.9|21561.2|21540.2|21559.3|21538.3|0
1738773840000|2025-02-05 16:44:00|21561.2|21540.2|21559.4|21538.4|21561.8|21540.8|21559.4|21538.4|0
1738773850000|2025-02-05 16:44:10|21560.3|21539.3|21561.5|21540.5|21562|21541|21559.9|21538.9|0
1738773860000|2025-02-05 16:44:20|21561.4|21540.4|21561.7|21540.7|21561.7|21540.7|21560.4|21539.4|0
1738773870000|2025-02-05 16:44:30|21562.4|21541.4|21561.7|21540.7|21562.4|21541.4|21561.4|21540.4|0
1738773880000|2025-02-05 16:44:40|21561.4|21540.4|21559.9|21538.9|21561.5|21540.5|21559.8|21538.8|0
1738773890000|2025-02-05 16:44:50|21559|21538|21560.5|21539.5|21560.5|21539.5|21558.8|21537.8|0
1738773900000|2025-02-05 16:45:00|21561.7|21540.7|21557.9|21536.9|21561.7|21540.7|21557.9|21536.9|0
1738773910000|2025-02-05 16:45:10|21558.2|21537.2|21556.9|21535.9|21558.2|21537.2|21552.3|21531.3|0
1738773920000|2025-02-05 16:45:20|21556.4|21535.4|21558.9|21537.9|21559.2|21538.2|21556.4|21535.4|0
1738773930000|2025-02-05 16:45:30|21558|21537|21560.2|21539.2|21560.8|21539.8|21558|21537|0
1738773940000|2025-02-05 16:45:40|21560.7|21539.7|21561.2|21540.2|21562.4|21541.4|21560.7|21539.7|0
1738773950000|2025-02-05 16:45:50|21561.4|21540.4|21562.4|21541.4|21562.5|21541.5|21559.7|21538.7|0
1738773960000|2025-02-05 16:46:00|21562|21541|21564.2|21543.2|21564.2|21543.2|21561.9|21540.9|0
1738773970000|2025-02-05 16:46:10|21563.9|21542.9|21563.3|21542.3|21563.9|21542.9|21562.4|21541.4|0
1738773980000|2025-02-05 16:46:20|21563.2|21542.2|21564.2|21543.2|21564.3|21543.3|21562.7|21541.7|0
1738773990000|2025-02-05 16:46:30|21564.4|21543.4|21565.7|21544.7|21566.4|21545.4|21564.4|21543.4|0
1738774000000|2025-02-05 16:46:40|21566.2|21545.2|21568.2|21547.2|21568.8|21547.8|21565.9|21544.9|0
1738774010000|2025-02-05 16:46:50|21567.2|21546.2|21567.2|21546.2|21567.8|21546.8|21566.9|21545.9|0
1738774020000|2025-02-05 16:47:00|21567.9|21546.9|21567.4|21546.4|21568.4|21547.4|21567.4|21546.4|0
1738774030000|2025-02-05 16:47:10|21567.9|21546.9|21569.7|21548.7|21569.7|21548.7|21567.3|21546.3|0
1738774040000|2025-02-05 16:47:20|21570.9|21549.9|21571.7|21550.7|21572.7|21551.7|21570.9|21549.9|0
1738774050000|2025-02-05 16:47:30|21571.4|21550.4|21569.7|21548.7|21573.2|21552.2|21569.7|21548.7|0
1738774060000|2025-02-05 16:47:40|21569.8|21548.8|21567.4|21546.4|21571.2|21550.2|21567.4|21546.4|0
1738774070000|2025-02-05 16:47:50|21566.9|21545.9|21567.3|21546.3|21568.9|21547.9|21566.9|21545.9|0
1738774080000|2025-02-05 16:48:00|21566.7|21545.7|21568.9|21547.9|21569.2|21548.2|21566.7|21545.7|0
1738774090000|2025-02-05 16:48:10|21568.3|21547.3|21567.7|21546.7|21568.9|21547.9|21566.4|21545.4|0
1738774100000|2025-02-05 16:48:20|21567|21546|21567.7|21546.7|21568.4|21547.4|21567|21546|0
1738774110000|2025-02-05 16:48:30|21568.5|21547.5|21568.9|21547.9|21568.9|21547.9|21567.9|21546.9|0
1738774120000|2025-02-05 16:48:40|21568.7|21547.7|21570.3|21549.3|21570.5|21549.5|21568.7|21547.7|0
1738774130000|2025-02-05 16:48:50|21570.2|21549.2|21573.3|21552.3|21575.5|21554.5|21570.2|21549.2|0
1738774140000|2025-02-05 16:49:00|21573.2|21552.2|21576.4|21555.4|21576.4|21555.4|21573|21552|0
1738774150000|2025-02-05 16:49:10|21577|21556|21583.7|21562.7|21583.7|21562.7|21577|21556|0
1738774160000|2025-02-05 16:49:20|21583.8|21562.8|21581.9|21560.9|21583.8|21562.8|21581|21560|0
1738774170000|2025-02-05 16:49:30|21582.4|21561.4|21582.9|21561.9|21582.9|21561.9|21581.9|21560.9|0
1738774180000|2025-02-05 16:49:40|21582.8|21561.8|21583|21562|21584.2|21563.2|21582.8|21561.8|0
1738774190000|2025-02-05 16:49:50|21582.5|21561.5|21583.3|21562.3|21583.4|21562.4|21582.4|21561.4|0
1738774200000|2025-02-05 16:50:00|21583.4|21562.4|21590.7|21569.7|21590.9|21569.9|21583.4|21562.4|0
1738774210000|2025-02-05 16:50:10|21589.7|21568.7|21587.9|21566.9|21590.7|21569.7|21587.9|21566.9|0
1738774220000|2025-02-05 16:50:20|21587.2|21566.2|21589.9|21568.9|21590.2|21569.2|21587.2|21566.2|0
1738774230000|2025-02-05 16:50:30|21588.9|21567.9|21593.9|21572.9|21593.9|21572.9|21588.9|21567.9|0
1738774240000|2025-02-05 16:50:40|21594.8|21573.8|21594.7|21573.7|21594.9|21573.9|21592.2|21571.2|0
1738774250000|2025-02-05 16:50:50|21595.5|21574.5|21595.5|21574.5|21595.8|21574.8|21594.2|21573.2|0
1738774260000|2025-02-05 16:51:00|21594.7|21573.7|21600.7|21579.7|21602.7|21581.7|21594.7|21573.7|0
1738774270000|2025-02-05 16:51:10|21599|21578|21602.7|21581.7|21603|21582|21599|21578|0
1738774280000|2025-02-05 16:51:20|21602.4|21581.4|21601.9|21580.9|21604|21583|21601.2|21580.2|0
1738774290000|2025-02-05 16:51:30|21602.2|21581.2|21603|21582|21603|21582|21601.7|21580.7|0
1738774300000|2025-02-05 16:51:40|21603.4|21582.4|21606.2|21585.2|21606.2|21585.2|21602.5|21581.5|0
1738774310000|2025-02-05 16:51:50|21605.4|21584.4|21602.3|21581.3|21605.4|21584.4|21600.2|21579.2|0
1738774320000|2025-02-05 16:52:00|21602.9|21581.9|21602.8|21581.8|21602.9|21581.9|21600.9|21579.9|0
1738774330000|2025-02-05 16:52:10|21603.2|21582.2|21605.2|21584.2|21605.2|21584.2|21601.7|21580.7|0
1738774340000|2025-02-05 16:52:20|21604.9|21583.9|21610.4|21589.4|21610.4|21589.4|21604.9|21583.9|0
1738774350000|2025-02-05 16:52:30|21610.9|21589.9|21610.9|21589.9|21610.9|21589.9|21609.4|21588.4|0
1738774360000|2025-02-05 16:52:40|21610.8|21589.8|21609.7|21588.7|21610.8|21589.8|21607.9|21586.9|0
1738774370000|2025-02-05 16:52:50|21608.3|21587.3|21604.7|21583.7|21608.3|21587.3|21604.7|21583.7|0
1738774380000|2025-02-05 16:53:00|21605.3|21584.3|21609.5|21588.5|21609.5|21588.5|21604.9|21583.9|0
1738774390000|2025-02-05 16:53:10|21609.4|21588.4|21611.4|21590.4|21611.4|21590.4|21609.4|21588.4|0
1738774400000|2025-02-05 16:53:20|21611.2|21590.2|21608.7|21587.7|21613.3|21592.3|21608.7|21587.7|0
1738774410000|2025-02-05 16:53:30|21608|21587|21608.9|21587.9|21609.8|21588.8|21607.4|21586.4|0
1738774420000|2025-02-05 16:53:40|21609|21588|21609.2|21588.2|21610.4|21589.4|21609|21588|0
1738774430000|2025-02-05 16:53:50|21610.2|21589.2|21609|21588|21610.2|21589.2|21607.7|21586.7|0
1738774440000|2025-02-05 16:54:00|21610.7|21589.7|21603.9|21582.9|21611.7|21590.7|21603.4|21582.4|0
1738774450000|2025-02-05 16:54:10|21604.8|21583.8|21604|21583|21606.7|21585.7|21604|21583|0
1738774460000|2025-02-05 16:54:20|21603.7|21582.7|21605.4|21584.4|21605.9|21584.9|21602.7|21581.7|0
1738774470000|2025-02-05 16:54:30|21606.7|21585.7|21605.9|21584.9|21607.2|21586.2|21604.9|21583.9|0
1738774480000|2025-02-05 16:54:40|21605.4|21584.4|21607.3|21586.3|21607.3|21586.3|21605.4|21584.4|0
1738774490000|2025-02-05 16:54:50|21607.4|21586.4|21606.2|21585.2|21607.4|21586.4|21604.3|21583.3|0
1738774500000|2025-02-05 16:55:00|21607.3|21586.3|21599.2|21578.2|21607.3|21586.3|21599.2|21578.2|0
1738774510000|2025-02-05 16:55:10|21600.7|21579.7|21605.7|21584.7|21605.7|21584.7|21600.7|21579.7|0
1738774520000|2025-02-05 16:55:20|21604.9|21583.9|21609.9|21588.9|21610.3|21589.3|21604.9|21583.9|0
1738774530000|2025-02-05 16:55:30|21610.5|21589.5|21610.7|21589.7|21610.7|21589.7|21608.9|21587.9|0
1738774540000|2025-02-05 16:55:40|21610.9|21589.9|21609.4|21588.4|21611.2|21590.2|21609.4|21588.4|0
1738774550000|2025-02-05 16:55:50|21609.7|21588.7|21611.2|21590.2|21611.8|21590.8|21608.9|21587.9|0
1738774560000|2025-02-05 16:56:00|21611.3|21590.3|21611.4|21590.4|21612.4|21591.4|21610.5|21589.5|0
1738774570000|2025-02-05 16:56:10|21611.2|21590.2|21610.2|21589.2|21611.2|21590.2|21606.7|21585.7|0
1738774580000|2025-02-05 16:56:20|21610.4|21589.4|21603.7|21582.7|21610.4|21589.4|21602.7|21581.7|0
1738774590000|2025-02-05 16:56:30|21603.9|21582.9|21605.9|21584.9|21605.9|21584.9|21602.9|21581.9|0
1738774600000|2025-02-05 16:56:40|21606|21585|21605.2|21584.2|21606.9|21585.9|21602.9|21581.9|0
1738774610000|2025-02-05 16:56:50|21604.3|21583.3|21603.4|21582.4|21605.7|21584.7|21603.4|21582.4|0
1738774620000|2025-02-05 16:57:00|21602.2|21581.2|21601.8|21580.8|21603.9|21582.9|21601.8|21580.8|0
1738774630000|2025-02-05 16:57:10|21602.4|21581.4|21601.2|21580.2|21604.3|21583.3|21601.2|21580.2|0
1738774640000|2025-02-05 16:57:20|21602.2|21581.2|21603.2|21582.2|21605.2|21584.2|21602.2|21581.2|0
1738774650000|2025-02-05 16:57:30|21602.3|21581.3|21599.4|21578.4|21602.3|21581.3|21598.2|21577.2|0
1738774660000|2025-02-05 16:57:40|21598.7|21577.7|21598.8|21577.8|21599.8|21578.8|21598.2|21577.2|0
1738774670000|2025-02-05 16:57:50|21598|21577|21604.2|21583.2|21604.2|21583.2|21598|21577|0
1738774680000|2025-02-05 16:58:00|21606.4|21585.4|21616.7|21595.7|21616.7|21595.7|21605.2|21584.2|0
1738774690000|2025-02-05 16:58:10|21617.2|21596.2|21621|21600|21622.4|21601.4|21616.9|21595.9|0
1738774700000|2025-02-05 16:58:20|21619.2|21598.2|21619.2|21598.2|21621.7|21600.7|21618.9|21597.9|0
1738774710000|2025-02-05 16:58:30|21619.7|21598.7|21617.4|21596.4|21621|21600|21616.7|21595.7|0
1738774720000|2025-02-05 16:58:40|21617.2|21596.2|21615.4|21594.4|21617.7|21596.7|21614.2|21593.2|0
1738774730000|2025-02-05 16:58:50|21614.7|21593.7|21617.4|21596.4|21619.7|21598.7|21614.7|21593.7|0
1738774740000|2025-02-05 16:59:00|21616|21595|21613.9|21592.9|21616.2|21595.2|21612.2|21591.2|0
1738774750000|2025-02-05 16:59:10|21614.2|21593.2|21614.3|21593.3|21615.4|21594.4|21613.2|21592.2|0
1738774760000|2025-02-05 16:59:20|21614.8|21593.8|21617.4|21596.4|21617.4|21596.4|21614.2|21593.2|0
1738774770000|2025-02-05 16:59:30|21615.9|21594.9|21614|21593|21615.9|21594.9|21614|21593|0
1738774780000|2025-02-05 16:59:40|21613.9|21592.9|21612.7|21591.7|21613.9|21592.9|21610.7|21589.7|0
1738774790000|2025-02-05 16:59:50|21613.2|21592.2|21614.2|21593.2|21614.2|21593.2|21613.2|21592.2|0
1738774800000|2025-02-05 17:00:00|21615.2|21594.2|21613.7|21592.7|21615.2|21594.2|21612.7|21591.7|0
1738774810000|2025-02-05 17:00:10|21615.2|21594.2|21622.2|21601.2|21623|21602|21615.2|21594.2|0
1738774820000|2025-02-05 17:00:20|21620.9|21599.9|21629.5|21608.5|21632|21611|21620.9|21599.9|0
1738774830000|2025-02-05 17:00:30|21633.8|21612.8|21632.3|21611.3|21633.8|21612.8|21628.2|21607.2|0
1738774840000|2025-02-05 17:00:40|21632.4|21611.4|21634.4|21613.4|21635.2|21614.2|21631.9|21610.9|0
1738774850000|2025-02-05 17:00:50|21633.9|21612.9|21628.4|21607.4|21634.4|21613.4|21628.4|21607.4|0
1738774860000|2025-02-05 17:01:00|21627.4|21606.4|21631|21610|21631|21610|21625|21604|0
1738774870000|2025-02-05 17:01:10|21629.9|21608.9|21631.2|21610.2|21632|21611|21628.9|21607.9|0
1738774880000|2025-02-05 17:01:20|21630.2|21609.2|21629.4|21608.4|21631.9|21610.9|21628.9|21607.9|0
1738774890000|2025-02-05 17:01:30|21629.2|21608.2|21628.7|21607.7|21629.4|21608.4|21627.9|21606.9|0
1738774900000|2025-02-05 17:01:40|21628.4|21607.4|21628.9|21607.9|21630.9|21609.9|21627.8|21606.8|0
1738774910000|2025-02-05 17:01:50|21629.3|21608.3|21627.5|21606.5|21629.3|21608.3|21627.4|21606.4|0
1738774920000|2025-02-05 17:02:00|21627.7|21606.7|21630.7|21609.7|21630.7|21609.7|21627.7|21606.7|0
1738774930000|2025-02-05 17:02:10|21630|21609|21632.3|21611.3|21633.2|21612.2|21629|21608|0
1738774940000|2025-02-05 17:02:20|21631.7|21610.7|21630.4|21609.4|21631.9|21610.9|21630|21609|0
1738774950000|2025-02-05 17:02:30|21631.2|21610.2|21628.4|21607.4|21631.2|21610.2|21627.7|21606.7|0
1738774960000|2025-02-05 17:02:40|21627.9|21606.9|21629.9|21608.9|21631.2|21610.2|21627.9|21606.9|0
1738774970000|2025-02-05 17:02:50|21630.2|21609.2|21631.7|21610.7|21631.7|21610.7|21629.9|21608.9|0
1738774980000|2025-02-05 17:03:00|21630.4|21609.4|21630.7|21609.7|21632.7|21611.7|21630.4|21609.4|0
1738774990000|2025-02-05 17:03:10|21629.9|21608.9|21628.9|21607.9|21630.5|21609.5|21628.9|21607.9|0
1738775000000|2025-02-05 17:03:20|21629.2|21608.2|21631.2|21610.2|21631.4|21610.4|21629.2|21608.2|0
1738775010000|2025-02-05 17:03:30|21630.9|21609.9|21631.7|21610.7|21631.7|21610.7|21630.9|21609.9|0
1738775020000|2025-02-05 17:03:40|21632.2|21611.2|21632.2|21611.2|21633.4|21612.4|21631.4|21610.4|0
1738775030000|2025-02-05 17:03:50|21631.2|21610.2|21630.2|21609.2|21631.5|21610.5|21630.2|21609.2|0
1738775040000|2025-02-05 17:04:00|21629.8|21608.8|21627|21606|21630.8|21609.8|21627|21606|0
1738775050000|2025-02-05 17:04:10|21628.5|21607.5|21629.9|21608.9|21632|21611|21628.5|21607.5|0
1738775060000|2025-02-05 17:04:20|21629.8|21608.8|21630.7|21609.7|21630.7|21609.7|21629.3|21608.3|0
1738775070000|2025-02-05 17:04:30|21630.9|21609.9|21634.4|21613.4|21634.4|21613.4|21630.9|21609.9|0
1738775080000|2025-02-05 17:04:40|21634|21613|21635.5|21614.5|21636.4|21615.4|21633.2|21612.2|0
1738775090000|2025-02-05 17:04:50|21635.8|21614.8|21637|21616|21637.2|21616.2|21635.7|21614.7|0
1738775100000|2025-02-05 17:05:00|21636.2|21615.2|21633.5|21612.5|21636.2|21615.2|21632.4|21611.4|0
1738775110000|2025-02-05 17:05:10|21633.9|21612.9|21634.3|21613.3|21635.4|21614.4|21633.3|21612.3|0
1738775120000|2025-02-05 17:05:20|21633.7|21612.7|21634.7|21613.7|21635.8|21614.8|21633.7|21612.7|0
1738775130000|2025-02-05 17:05:30|21634.9|21613.9|21633.5|21612.5|21634.9|21613.9|21631.9|21610.9|0
1738775140000|2025-02-05 17:05:40|21633.4|21612.4|21635.7|21614.7|21635.7|21614.7|21633.4|21612.4|0
1738775150000|2025-02-05 17:05:50|21634.7|21613.7|21634.3|21613.3|21634.8|21613.8|21633.3|21612.3|0
1738775160000|2025-02-05 17:06:00|21634.7|21613.7|21637.9|21616.9|21637.9|21616.9|21634.7|21613.7|0
1738775170000|2025-02-05 17:06:10|21637.2|21616.2|21636.7|21615.7|21637.9|21616.9|21636.7|21615.7|0
1738775180000|2025-02-05 17:06:20|21638|21617|21639|21618|21640.2|21619.2|21637.7|21616.7|0
1738775190000|2025-02-05 17:06:30|21638.9|21617.9|21638|21617|21639.7|21618.7|21637.4|21616.4|0
1738775200000|2025-02-05 17:06:40|21638.4|21617.4|21637.2|21616.2|21638.4|21617.4|21637.2|21616.2|0
1738775210000|2025-02-05 17:06:50|21637|21616|21638.4|21617.4|21639.7|21618.7|21636.7|21615.7|0
1738775220000|2025-02-05 17:07:00|21637.7|21616.7|21634.2|21613.2|21638.4|21617.4|21632.7|21611.7|0
1738775230000|2025-02-05 17:07:10|21633.3|21612.3|21633.8|21612.8|21634|21613|21632.2|21611.2|0
1738775240000|2025-02-05 17:07:20|21634.3|21613.3|21637.4|21616.4|21637.4|21616.4|21634.2|21613.2|0
1738775250000|2025-02-05 17:07:30|21637.7|21616.7|21637.4|21616.4|21639.4|21618.4|21637.2|21616.2|0
1738775260000|2025-02-05 17:07:40|21637.2|21616.2|21635.7|21614.7|21637.2|21616.2|21635.2|21614.2|0
1738775270000|2025-02-05 17:07:50|21635.3|21614.3|21635.3|21614.3|21635.3|21614.3|21632.8|21611.8|0
1738775280000|2025-02-05 17:08:00|21635.5|21614.5|21637.9|21616.9|21638.3|21617.3|21635.5|21614.5|0
1738775290000|2025-02-05 17:08:10|21638.5|21617.5|21638.3|21617.3|21638.5|21617.5|21637.4|21616.4|0
1738775300000|2025-02-05 17:08:20|21638.7|21617.7|21639.2|21618.2|21639.7|21618.7|21638.7|21617.7|0
1738775310000|2025-02-05 17:08:30|21639.8|21618.8|21644.7|21623.7|21644.9|21623.9|21639.8|21618.8|0
1738775320000|2025-02-05 17:08:40|21644.9|21623.9|21641.9|21620.9|21644.9|21623.9|21641.4|21620.4|0
1738775330000|2025-02-05 17:08:50|21641.4|21620.4|21642.2|21621.2|21642.8|21621.8|21641.4|21620.4|0
1738775340000|2025-02-05 17:09:00|21642|21621|21640.4|21619.4|21642|21621|21640.4|21619.4|0
1738775350000|2025-02-05 17:09:10|21639.7|21618.7|21644.4|21623.4|21644.4|21623.4|21638.4|21617.4|0
1738775360000|2025-02-05 17:09:20|21644.2|21623.2|21644.7|21623.7|21645.4|21624.4|21642.9|21621.9|0
1738775370000|2025-02-05 17:09:30|21644.8|21623.8|21642.2|21621.2|21645.2|21624.2|21642.2|21621.2|0
1738775380000|2025-02-05 17:09:40|21641.9|21620.9|21640.5|21619.5|21642.4|21621.4|21638.9|21617.9|0
1738775390000|2025-02-05 17:09:50|21640.7|21619.7|21638.7|21617.7|21640.7|21619.7|21637.7|21616.7|0
1738775400000|2025-02-05 17:10:00|21639.2|21618.2|21636.8|21615.8|21639.2|21618.2|21636.2|21615.2|0
1738775410000|2025-02-05 17:10:10|21637.4|21616.4|21639.8|21618.8|21639.8|21618.8|21637.4|21616.4|0
1738775420000|2025-02-05 17:10:20|21639.2|21618.2|21637.2|21616.2|21640.4|21619.4|21637.2|21616.2|0
1738775430000|2025-02-05 17:10:30|21637|21616|21638.8|21617.8|21638.8|21617.8|21636.9|21615.9|0
1738775440000|2025-02-05 17:10:40|21639.7|21618.7|21638.5|21617.5|21639.9|21618.9|21638.3|21617.3|0
1738775450000|2025-02-05 17:10:50|21639.7|21618.7|21641.7|21620.7|21643.2|21622.2|21638.9|21617.9|0
1738775460000|2025-02-05 17:11:00|21642.2|21621.2|21643.4|21622.4|21644|21623|21641.2|21620.2|0
1738775470000|2025-02-05 17:11:10|21643.8|21622.8|21641.7|21620.7|21643.8|21622.8|21641.7|21620.7|0
1738775480000|2025-02-05 17:11:20|21641.2|21620.2|21638.2|21617.2|21641.2|21620.2|21638.2|21617.2|0
1738775490000|2025-02-05 17:11:30|21638.4|21617.4|21641.7|21620.7|21641.7|21620.7|21637.7|21616.7|0
1738775500000|2025-02-05 17:11:40|21641.9|21620.9|21637.2|21616.2|21641.9|21620.9|21636.7|21615.7|0
1738775510000|2025-02-05 17:11:50|21637.7|21616.7|21636.2|21615.2|21637.7|21616.7|21635|21614|0
1738775520000|2025-02-05 17:12:00|21635.9|21614.9|21633.9|21612.9|21636.5|21615.5|21633.8|21612.8|0
1738775530000|2025-02-05 17:12:10|21632.5|21611.5|21630.3|21609.3|21632.8|21611.8|21629.9|21608.9|0
1738775540000|2025-02-05 17:12:20|21631.2|21610.2|21632.9|21611.9|21634|21613|21631.2|21610.2|0
1738775550000|2025-02-05 17:12:30|21633.5|21612.5|21633.5|21612.5|21634.9|21613.9|21633.2|21612.2|0
1738775560000|2025-02-05 17:12:40|21634.2|21613.2|21633.7|21612.7|21634.5|21613.5|21632.2|21611.2|0
1738775570000|2025-02-05 17:12:50|21635.7|21614.7|21632.4|21611.4|21635.7|21614.7|21631.3|21610.3|0
1738775580000|2025-02-05 17:13:00|21633.4|21612.4|21633.5|21612.5|21633.5|21612.5|21632.7|21611.7|0
1738775590000|2025-02-05 17:13:10|21634.2|21613.2|21632.2|21611.2|21634.2|21613.2|21630.4|21609.4|0
1738775600000|2025-02-05 17:13:20|21632.8|21611.8|21634.9|21613.9|21634.9|21613.9|21632.8|21611.8|0
1738775610000|2025-02-05 17:13:30|21633.4|21612.4|21633.4|21612.4|21634.7|21613.7|21633.4|21612.4|0
1738775620000|2025-02-05 17:13:40|21633.8|21612.8|21633.3|21612.3|21634.5|21613.5|21632.7|21611.7|0
1738775630000|2025-02-05 17:13:50|21632.5|21611.5|21633.7|21612.7|21634.2|21613.2|21632.4|21611.4|0
1738775640000|2025-02-05 17:14:00|21633.2|21612.2|21631.7|21610.7|21634|21613|21630.5|21609.5|0
1738775650000|2025-02-05 17:14:10|21631.9|21610.9|21631.9|21610.9|21632.9|21611.9|21631.2|21610.2|0
1738775660000|2025-02-05 17:14:20|21631.7|21610.7|21633.4|21612.4|21633.4|21612.4|21631.2|21610.2|0
1738775670000|2025-02-05 17:14:30|21631.9|21610.9|21632.8|21611.8|21633.2|21612.2|21631.8|21610.8|0
1738775680000|2025-02-05 17:14:40|21633.4|21612.4|21631.7|21610.7|21633.4|21612.4|21631.2|21610.2|0
1738775690000|2025-02-05 17:14:50|21632.2|21611.2|21632.4|21611.4|21632.9|21611.9|21631.3|21610.3|0
1738775700000|2025-02-05 17:15:00|21631.8|21610.8|21626.5|21605.5|21632|21611|21625.7|21604.7|0
1738775710000|2025-02-05 17:15:10|21626.4|21605.4|21624.7|21603.7|21627.2|21606.2|21624.7|21603.7|0
1738775720000|2025-02-05 17:15:20|21626.9|21605.9|21629|21608|21629|21608|21626.9|21605.9|0
1738775730000|2025-02-05 17:15:30|21627.9|21606.9|21626.5|21605.5|21628.7|21607.7|21626.5|21605.5|0
1738775740000|2025-02-05 17:15:40|21625.9|21604.9|21624.3|21603.3|21626.4|21605.4|21624.3|21603.3|0
1738775750000|2025-02-05 17:15:50|21622.7|21601.7|21623.5|21602.5|21623.9|21602.9|21622.7|21601.7|0
1738775760000|2025-02-05 17:16:00|21624.4|21603.4|21623.4|21602.4|21624.4|21603.4|21622.4|21601.4|0
1738775770000|2025-02-05 17:16:10|21623|21602|21620.3|21599.3|21623|21602|21618.5|21597.5|0
1738775780000|2025-02-05 17:16:20|21619.3|21598.3|21620.7|21599.7|21622.3|21601.3|21619.3|21598.3|0
1738775790000|2025-02-05 17:16:30|21619.9|21598.9|21616.5|21595.5|21619.9|21598.9|21616.5|21595.5|0
1738775800000|2025-02-05 17:16:40|21616.2|21595.2|21615.2|21594.2|21616.7|21595.7|21615|21594|0
1738775810000|2025-02-05 17:16:50|21614.2|21593.2|21618.4|21597.4|21618.7|21597.7|21614.2|21593.2|0
1738775820000|2025-02-05 17:17:00|21618.2|21597.2|21622.4|21601.4|21622.7|21601.7|21618.2|21597.2|0
1738775830000|2025-02-05 17:17:10|21622.7|21601.7|21622.9|21601.9|21623|21602|21620.9|21599.9|0
1738775840000|2025-02-05 17:17:20|21623.8|21602.8|21622.7|21601.7|21624.7|21603.7|21622.7|21601.7|0
1738775850000|2025-02-05 17:17:30|21622.9|21601.9|21619.2|21598.2|21622.9|21601.9|21619.2|21598.2|0
1738775860000|2025-02-05 17:17:40|21619.9|21598.9|21616.4|21595.4|21619.9|21598.9|21616|21595|0
1738775870000|2025-02-05 17:17:50|21616.3|21595.3|21618.3|21597.3|21618.5|21597.5|21615.3|21594.3|0
1738775880000|2025-02-05 17:18:00|21618.7|21597.7|21615.4|21594.4|21618.7|21597.7|21613.5|21592.5|0
1738775890000|2025-02-05 17:18:10|21615.9|21594.9|21619.2|21598.2|21620.7|21599.7|21615.9|21594.9|0
1738775900000|2025-02-05 17:18:20|21619.7|21598.7|21619.5|21598.5|21620.4|21599.4|21618.9|21597.9|0
1738775910000|2025-02-05 17:18:30|21620|21599|21618.9|21597.9|21621.4|21600.4|21618.9|21597.9|0
1738775920000|2025-02-05 17:18:40|21619.2|21598.2|21616.3|21595.3|21619.7|21598.7|21615.8|21594.8|0
1738775930000|2025-02-05 17:18:50|21615.8|21594.8|21616.9|21595.9|21617.4|21596.4|21615.8|21594.8|0
1738775940000|2025-02-05 17:19:00|21616.2|21595.2|21619.9|21598.9|21620.3|21599.3|21616.2|21595.2|0
1738775950000|2025-02-05 17:19:10|21617.9|21596.9|21623.2|21602.2|21625.7|21604.7|21617.9|21596.9|0
1738775960000|2025-02-05 17:19:20|21624.5|21603.5|21625.9|21604.9|21626.3|21605.3|21624.5|21603.5|0
1738775970000|2025-02-05 17:19:30|21626.4|21605.4|21620.9|21599.9|21626.4|21605.4|21620.9|21599.9|0
1738775980000|2025-02-05 17:19:40|21621.2|21600.2|21621.7|21600.7|21622.2|21601.2|21620.4|21599.4|0
1738775990000|2025-02-05 17:19:50|21622|21601|21621.8|21600.8|21622|21601|21620.4|21599.4|0
1738776000000|2025-02-05 17:20:00|21620.8|21599.8|21615.4|21594.4|21620.8|21599.8|21614.4|21593.4|0
1738776010000|2025-02-05 17:20:10|21615.7|21594.7|21610.9|21589.9|21615.7|21594.7|21610.9|21589.9|0
1738776020000|2025-02-05 17:20:20|21611.2|21590.2|21611.7|21590.7|21611.9|21590.9|21609.2|21588.2|0
1738776030000|2025-02-05 17:20:30|21612.9|21591.9|21615.5|21594.5|21616|21595|21611.7|21590.7|0
1738776040000|2025-02-05 17:20:40|21615.4|21594.4|21611.9|21590.9|21615.4|21594.4|21610|21589|0
1738776050000|2025-02-05 17:20:50|21611.4|21590.4|21609.2|21588.2|21611.4|21590.4|21609.2|21588.2|0
1738776060000|2025-02-05 17:21:00|21609.9|21588.9|21610.5|21589.5|21612.2|21591.2|21609.9|21588.9|0
1738776070000|2025-02-05 17:21:10|21611.2|21590.2|21605.2|21584.2|21611.4|21590.4|21604.9|21583.9|0
1738776080000|2025-02-05 17:21:20|21604.5|21583.5|21608.5|21587.5|21608.5|21587.5|21603.2|21582.2|0
1738776090000|2025-02-05 17:21:30|21606.8|21585.8|21607.2|21586.2|21607.2|21586.2|21606|21585|0
1738776100000|2025-02-05 17:21:40|21608.8|21587.8|21611.4|21590.4|21611.4|21590.4|21608.8|21587.8|0
1738776110000|2025-02-05 17:21:50|21610.2|21589.2|21611.9|21590.9|21613.2|21592.2|21610.2|21589.2|0
1738776120000|2025-02-05 17:22:00|21610.9|21589.9|21611.8|21590.8|21611.9|21590.9|21610.2|21589.2|0
1738776130000|2025-02-05 17:22:10|21613.2|21592.2|21610|21589|21613.2|21592.2|21610|21589|0
1738776140000|2025-02-05 17:22:20|21609|21588|21612.7|21591.7|21612.7|21591.7|21608.8|21587.8|0
1738776150000|2025-02-05 17:22:30|21612|21591|21613.8|21592.8|21613.8|21592.8|21611.2|21590.2|0
1738776160000|2025-02-05 17:22:40|21613.3|21592.3|21613.7|21592.7|21614.4|21593.4|21612.3|21591.3|0
1738776170000|2025-02-05 17:22:50|21613.4|21592.4|21614.7|21593.7|21614.7|21593.7|21612.7|21591.7|0
1738776180000|2025-02-05 17:23:00|21614.2|21593.2|21613.4|21592.4|21614.2|21593.2|21612.7|21591.7|0
1738776190000|2025-02-05 17:23:10|21613.5|21592.5|21615|21594|21617|21596|21613.5|21592.5|0
1738776200000|2025-02-05 17:23:20|21613.8|21592.8|21617.5|21596.5|21618.2|21597.2|21613.7|21592.7|0
1738776210000|2025-02-05 17:23:30|21617|21596|21616.8|21595.8|21619.9|21598.9|21616.8|21595.8|0
1738776220000|2025-02-05 17:23:40|21616.3|21595.3|21615.7|21594.7|21617.7|21596.7|21615.2|21594.2|0
1738776230000|2025-02-05 17:23:50|21615.4|21594.4|21616.8|21595.8|21616.9|21595.9|21615.4|21594.4|0
1738776240000|2025-02-05 17:24:00|21616.5|21595.5|21619.2|21598.2|21619.2|21598.2|21616.4|21595.4|0
1738776250000|2025-02-05 17:24:10|21618.8|21597.8|21620.2|21599.2|21621.9|21600.9|21618.8|21597.8|0
1738776260000|2025-02-05 17:24:20|21620.4|21599.4|21621.9|21600.9|21622.2|21601.2|21620.4|21599.4|0
1738776270000|2025-02-05 17:24:30|21621.5|21600.5|21620.5|21599.5|21621.5|21600.5|21619.9|21598.9|0
1738776280000|2025-02-05 17:24:40|21620.3|21599.3|21619.8|21598.8|21620.3|21599.3|21617.4|21596.4|0
1738776290000|2025-02-05 17:24:50|21619.9|21598.9|21617.4|21596.4|21619.9|21598.9|21617.2|21596.2|0
1738776300000|2025-02-05 17:25:00|21615|21594|21616.4|21595.4|21616.4|21595.4|21614.7|21593.7|0
1738776310000|2025-02-05 17:25:10|21616.7|21595.7|21617.7|21596.7|21618.7|21597.7|21616.7|21595.7|0
1738776320000|2025-02-05 17:25:20|21616.9|21595.9|21617.2|21596.2|21617.8|21596.8|21615.3|21594.3|0
1738776330000|2025-02-05 17:25:30|21615.9|21594.9|21618.8|21597.8|21619.5|21598.5|21615.9|21594.9|0
1738776340000|2025-02-05 17:25:40|21619.5|21598.5|21617.9|21596.9|21620.4|21599.4|21617.7|21596.7|0
1738776350000|2025-02-05 17:25:50|21617.2|21596.2|21615.7|21594.7|21617.3|21596.3|21614.7|21593.7|0
1738776360000|2025-02-05 17:26:00|21616.4|21595.4|21616.9|21595.9|21617|21596|21616.2|21595.2|0
1738776370000|2025-02-05 17:26:10|21616.5|21595.5|21622.2|21601.2|21622.2|21601.2|21616.5|21595.5|0
1738776380000|2025-02-05 17:26:20|21622|21601|21621.7|21600.7|21623.2|21602.2|21620.8|21599.8|0
1738776390000|2025-02-05 17:26:30|21621.9|21600.9|21618.9|21597.9|21622.4|21601.4|21618.9|21597.9|0
1738776400000|2025-02-05 17:26:40|21619.9|21598.9|21620.2|21599.2|21620.7|21599.7|21618.4|21597.4|0
1738776410000|2025-02-05 17:26:50|21619.8|21598.8|21611.2|21590.2|21619.8|21598.8|21611.2|21590.2|0
1738776420000|2025-02-05 17:27:00|21613.4|21592.4|21614.3|21593.3|21614.3|21593.3|21613.2|21592.2|0
1738776430000|2025-02-05 17:27:10|21614.4|21593.4|21612.4|21591.4|21615.2|21594.2|21612.4|21591.4|0
1738776440000|2025-02-05 17:27:20|21611.5|21590.5|21613.7|21592.7|21614.4|21593.4|21610.9|21589.9|0
1738776450000|2025-02-05 17:27:30|21614.4|21593.4|21616.9|21595.9|21617.5|21596.5|21614.4|21593.4|0
1738776460000|2025-02-05 17:27:40|21617.2|21596.2|21617.7|21596.7|21617.9|21596.9|21616.7|21595.7|0
1738776470000|2025-02-05 17:27:50|21618.7|21597.7|21618.5|21597.5|21619.3|21598.3|21618.4|21597.4|0
1738776480000|2025-02-05 17:28:00|21618.2|21597.2|21620.4|21599.4|21620.7|21599.7|21618.2|21597.2|0
1738776490000|2025-02-05 17:28:10|21621.3|21600.3|21622.4|21601.4|21623.9|21602.9|21620.4|21599.4|0
1738776500000|2025-02-05 17:28:20|21620.4|21599.4|21620.9|21599.9|21620.9|21599.9|21620|21599|0
1738776510000|2025-02-05 17:28:30|21623|21602|21622|21601|21623|21602|21621.9|21600.9|0
1738776520000|2025-02-05 17:28:40|21622.3|21601.3|21620.3|21599.3|21622.3|21601.3|21620.3|21599.3|0
1738776530000|2025-02-05 17:28:50|21620.4|21599.4|21620.8|21599.8|21621.4|21600.4|21619.4|21598.4|0
1738776540000|2025-02-05 17:29:00|21621|21600|21617.2|21596.2|21621|21600|21616.8|21595.8|0
1738776550000|2025-02-05 17:29:10|21616.9|21595.9|21618|21597|21618|21597|21616.9|21595.9|0
1738776560000|2025-02-05 17:29:20|21617.5|21596.5|21618.7|21597.7|21619.4|21598.4|21617.5|21596.5|0
1738776570000|2025-02-05 17:29:30|21620|21599|21615.7|21594.7|21620|21599|21615.7|21594.7|0
1738776580000|2025-02-05 17:29:40|21615.8|21594.8|21611|21590|21616.4|21595.4|21611|21590|0
1738776590000|2025-02-05 17:29:50|21609.8|21588.8|21610.8|21589.8|21611.5|21590.5|21609.8|21588.8|0
1738776600000|2025-02-05 17:30:00|21611.4|21590.4|21610.4|21589.4|21611.4|21590.4|21609.7|21588.7|0
1738776610000|2025-02-05 17:30:10|21609.9|21588.9|21613.7|21592.7|21615.2|21594.2|21609.9|21588.9|0
1738776620000|2025-02-05 17:30:20|21614.7|21593.7|21613.2|21592.2|21614.7|21593.7|21611.9|21590.9|0
1738776630000|2025-02-05 17:30:30|21611.4|21590.4|21612.9|21591.9|21613.7|21592.7|21611.4|21590.4|0
1738776640000|2025-02-05 17:30:40|21612.4|21591.4|21613|21592|21613.4|21592.4|21612.4|21591.4|0
1738776650000|2025-02-05 17:30:50|21612.9|21591.9|21616.7|21595.7|21618.2|21597.2|21612.8|21591.8|0
1738776660000|2025-02-05 17:31:00|21616.5|21595.5|21610.3|21589.3|21616.5|21595.5|21610.3|21589.3|0
1738776670000|2025-02-05 17:31:10|21611.5|21590.5|21611.5|21590.5|21611.5|21590.5|21610.3|21589.3|0
1738776680000|2025-02-05 17:31:20|21612|21591|21610.2|21589.2|21612.2|21591.2|21610.2|21589.2|0
1738776690000|2025-02-05 17:31:30|21610.9|21589.9|21610.3|21589.3|21611.5|21590.5|21610.2|21589.2|0
1738776700000|2025-02-05 17:31:40|21611.4|21590.4|21612.9|21591.9|21613.4|21592.4|21611.4|21590.4|0
1738776710000|2025-02-05 17:31:50|21612.7|21591.7|21610.4|21589.4|21612.7|21591.7|21610.2|21589.2|0
1738776720000|2025-02-05 17:32:00|21609.3|21588.3|21609.9|21588.9|21609.9|21588.9|21606.8|21585.8|0
1738776730000|2025-02-05 17:32:10|21610.5|21589.5|21610.2|21589.2|21610.8|21589.8|21609.3|21588.3|0
1738776740000|2025-02-05 17:32:20|21609.4|21588.4|21609.9|21588.9|21610.5|21589.5|21609.2|21588.2|0
1738776750000|2025-02-05 17:32:30|21610.2|21589.2|21611.4|21590.4|21611.4|21590.4|21610.2|21589.2|0
1738776760000|2025-02-05 17:32:40|21611.8|21590.8|21607.5|21586.5|21612.3|21591.3|21607.5|21586.5|0
1738776770000|2025-02-05 17:32:50|21606.9|21585.9|21608.9|21587.9|21609.2|21588.2|21606.9|21585.9|0
1738776780000|2025-02-05 17:33:00|21609.7|21588.7|21613.5|21592.5|21614.9|21593.9|21609.7|21588.7|0
1738776790000|2025-02-05 17:33:10|21614.2|21593.2|21612.2|21591.2|21615.2|21594.2|21612|21591|0
1738776800000|2025-02-05 17:33:20|21613.9|21592.9|21613.4|21592.4|21613.9|21592.9|21612.9|21591.9|0
1738776810000|2025-02-05 17:33:30|21614|21593|21615.4|21594.4|21615.9|21594.9|21613.4|21592.4|0
1738776820000|2025-02-05 17:33:40|21614.3|21593.3|21612.9|21591.9|21615.2|21594.2|21612.9|21591.9|0
1738776830000|2025-02-05 17:33:50|21612.8|21591.8|21614.4|21593.4|21614.8|21593.8|21612.8|21591.8|0
1738776840000|2025-02-05 17:34:00|21614.7|21593.7|21613|21592|21615.9|21594.9|21613|21592|0
1738776850000|2025-02-05 17:34:10|21612.7|21591.7|21614.2|21593.2|21614.9|21593.9|21612.7|21591.7|0
1738776860000|2025-02-05 17:34:20|21613.3|21592.3|21610.3|21589.3|21613.3|21592.3|21609.4|21588.4|0
1738776870000|2025-02-05 17:34:30|21609.9|21588.9|21605.2|21584.2|21609.9|21588.9|21605.2|21584.2|0
1738776880000|2025-02-05 17:34:40|21605.9|21584.9|21608.2|21587.2|21608.2|21587.2|21605.2|21584.2|0
1738776890000|2025-02-05 17:34:50|21608.3|21587.3|21607.3|21586.3|21608.4|21587.4|21605.9|21584.9|0
1738776900000|2025-02-05 17:35:00|21606.8|21585.8|21609.2|21588.2|21609.2|21588.2|21606.8|21585.8|0
1738776910000|2025-02-05 17:35:10|21608.9|21587.9|21612.2|21591.2|21615|21594|21608.9|21587.9|0
1738776920000|2025-02-05 17:35:20|21611.9|21590.9|21611.7|21590.7|21613|21592|21611.3|21590.3|0
1738776930000|2025-02-05 17:35:30|21609.7|21588.7|21607.7|21586.7|21609.7|21588.7|21607.2|21586.2|0
1738776940000|2025-02-05 17:35:40|21608.4|21587.4|21612.4|21591.4|21612.5|21591.5|21608.4|21587.4|0
1738776950000|2025-02-05 17:35:50|21612.2|21591.2|21610.7|21589.7|21612.4|21591.4|21610.2|21589.2|0
1738776960000|2025-02-05 17:36:00|21610.9|21589.9|21611.4|21590.4|21612.3|21591.3|21610.4|21589.4|0
1738776970000|2025-02-05 17:36:10|21611.7|21590.7|21617.2|21596.2|21617.2|21596.2|21611.7|21590.7|0
1738776980000|2025-02-05 17:36:20|21617.4|21596.4|21616.2|21595.2|21618.5|21597.5|21616.2|21595.2|0
1738776990000|2025-02-05 17:36:30|21615.4|21594.4|21616|21595|21617.4|21596.4|21614.7|21593.7|0
1738777000000|2025-02-05 17:36:40|21615.5|21594.5|21614.3|21593.3|21615.5|21594.5|21612.4|21591.4|0
1738777010000|2025-02-05 17:36:50|21613.7|21592.7|21616.4|21595.4|21616.4|21595.4|21613.7|21592.7|0
1738777020000|2025-02-05 17:37:00|21615.4|21594.4|21614.4|21593.4|21615.7|21594.7|21612.7|21591.7|0
1738777030000|2025-02-05 17:37:10|21614.9|21593.9|21614.4|21593.4|21615.2|21594.2|21613.7|21592.7|0
1738777040000|2025-02-05 17:37:20|21614.9|21593.9|21614.7|21593.7|21615|21594|21614.7|21593.7|0
1738777050000|2025-02-05 17:37:30|21614.4|21593.4|21612.4|21591.4|21615.3|21594.3|21612.4|21591.4|0
1738777060000|2025-02-05 17:37:40|21611.9|21590.9|21613.3|21592.3|21613.7|21592.7|21611.4|21590.4|0
1738777070000|2025-02-05 17:37:50|21612.9|21591.9|21612.9|21591.9|21613.4|21592.4|21611.9|21590.9|0
1738777080000|2025-02-05 17:38:00|21612.4|21591.4|21605.4|21584.4|21612.4|21591.4|21605.4|21584.4|0
1738777090000|2025-02-05 17:38:10|21605.8|21584.8|21606.2|21585.2|21606.5|21585.5|21604.7|21583.7|0
1738777100000|2025-02-05 17:38:20|21604.9|21583.9|21605.2|21584.2|21605.2|21584.2|21604.3|21583.3|0
1738777110000|2025-02-05 17:38:30|21604.9|21583.9|21606|21585|21606.8|21585.8|21604.8|21583.8|0
1738777120000|2025-02-05 17:38:40|21605.8|21584.8|21603.2|21582.2|21606|21585|21603.2|21582.2|0
1738777130000|2025-02-05 17:38:50|21602.3|21581.3|21603.2|21582.2|21603.3|21582.3|21601.9|21580.9|0
1738777140000|2025-02-05 17:39:00|21603.9|21582.9|21602.5|21581.5|21603.9|21582.9|21601.9|21580.9|0
1738777150000|2025-02-05 17:39:10|21602.9|21581.9|21602.4|21581.4|21603|21582|21602.4|21581.4|0
1738777160000|2025-02-05 17:39:20|21602.7|21581.7|21604.2|21583.2|21605.5|21584.5|21602.4|21581.4|0
1738777170000|2025-02-05 17:39:30|21603.7|21582.7|21603.9|21582.9|21603.9|21582.9|21602.2|21581.2|0
1738777180000|2025-02-05 17:39:40|21603.7|21582.7|21604.3|21583.3|21604.3|21583.3|21602.4|21581.4|0
1738777190000|2025-02-05 17:39:50|21604.2|21583.2|21602.9|21581.9|21604.2|21583.2|21602.5|21581.5|0
1738777200000|2025-02-05 17:40:00|21603.2|21582.2|21609.2|21588.2|21609.2|21588.2|21603.2|21582.2|0
1738777210000|2025-02-05 17:40:10|21608.4|21587.4|21607.4|21586.4|21608.4|21587.4|21606.2|21585.2|0
1738777220000|2025-02-05 17:40:20|21606.5|21585.5|21604.2|21583.2|21606.5|21585.5|21602.8|21581.8|0
1738777230000|2025-02-05 17:40:30|21604|21583|21601.3|21580.3|21604|21583|21600.2|21579.2|0
1738777240000|2025-02-05 17:40:40|21601.2|21580.2|21602.4|21581.4|21602.7|21581.7|21601.2|21580.2|0
1738777250000|2025-02-05 17:40:50|21602.7|21581.7|21603.9|21582.9|21603.9|21582.9|21601.9|21580.9|0
1738777260000|2025-02-05 17:41:00|21604.2|21583.2|21602.2|21581.2|21604.2|21583.2|21600.7|21579.7|0
1738777270000|2025-02-05 17:41:10|21601.8|21580.8|21599.4|21578.4|21601.8|21580.8|21599.3|21578.3|0
1738777280000|2025-02-05 17:41:20|21600.4|21579.4|21601.9|21580.9|21601.9|21580.9|21599.7|21578.7|0
1738777290000|2025-02-05 17:41:30|21601.7|21580.7|21604.4|21583.4|21604.9|21583.9|21601.7|21580.7|0
1738777300000|2025-02-05 17:41:40|21605.2|21584.2|21601.3|21580.3|21605.9|21584.9|21601.3|21580.3|0
1738777310000|2025-02-05 17:41:50|21601.8|21580.8|21600|21579|21602.2|21581.2|21599.8|21578.8|0
1738777320000|2025-02-05 17:42:00|21601.4|21580.4|21600.5|21579.5|21601.4|21580.4|21599.2|21578.2|0
1738777330000|2025-02-05 17:42:10|21601.2|21580.2|21599.9|21578.9|21601.4|21580.4|21599.9|21578.9|0
1738777340000|2025-02-05 17:42:20|21599.7|21578.7|21600.7|21579.7|21600.7|21579.7|21599.2|21578.2|0
1738777350000|2025-02-05 17:42:30|21601.3|21580.3|21599.5|21578.5|21601.7|21580.7|21599.5|21578.5|0
1738777360000|2025-02-05 17:42:40|21600|21579|21601.8|21580.8|21601.8|21580.8|21599.9|21578.9|0
1738777370000|2025-02-05 17:42:50|21600.8|21579.8|21602.5|21581.5|21602.5|21581.5|21600.8|21579.8|0
1738777380000|2025-02-05 17:43:00|21601.7|21580.7|21601.4|21580.4|21601.7|21580.7|21600.2|21579.2|0
1738777390000|2025-02-05 17:43:10|21600.5|21579.5|21602.9|21581.9|21604|21583|21600.2|21579.2|0
1738777400000|2025-02-05 17:43:20|21601.9|21580.9|21602|21581|21602|21581|21599.5|21578.5|0
1738777410000|2025-02-05 17:43:30|21602.7|21581.7|21605.2|21584.2|21605.2|21584.2|21602.5|21581.5|0
1738777420000|2025-02-05 17:43:40|21605.7|21584.7|21603.7|21582.7|21605.7|21584.7|21603.7|21582.7|0
1738777430000|2025-02-05 17:43:50|21604|21583|21605.8|21584.8|21606|21585|21604|21583|0
1738777440000|2025-02-05 17:44:00|21605.9|21584.9|21605.2|21584.2|21606.5|21585.5|21603.9|21582.9|0
1738777450000|2025-02-05 17:44:10|21605.5|21584.5|21605.2|21584.2|21607.2|21586.2|21605.2|21584.2|0
1738777460000|2025-02-05 17:44:20|21604.9|21583.9|21605.9|21584.9|21606.8|21585.8|21604.9|21583.9|0
1738777470000|2025-02-05 17:44:30|21606.5|21585.5|21606.9|21585.9|21607.8|21586.8|21606.5|21585.5|0
1738777480000|2025-02-05 17:44:40|21605.7|21584.7|21605.4|21584.4|21605.7|21584.7|21604.3|21583.3|0
1738777490000|2025-02-05 17:44:50|21604.9|21583.9|21607.4|21586.4|21607.4|21586.4|21604.9|21583.9|0
1738777500000|2025-02-05 17:45:00|21606.5|21585.5|21606.7|21585.7|21607.2|21586.2|21606|21585|0
1738777510000|2025-02-05 17:45:10|21606.8|21585.8|21608.2|21587.2|21608.2|21587.2|21606.8|21585.8|0
1738777520000|2025-02-05 17:45:20|21608.7|21587.7|21607.2|21586.2|21608.8|21587.8|21605.9|21584.9|0
1738777530000|2025-02-05 17:45:30|21607|21586|21608.4|21587.4|21608.4|21587.4|21606.8|21585.8|0
1738777540000|2025-02-05 17:45:40|21607.5|21586.5|21610.4|21589.4|21610.4|21589.4|21606.9|21585.9|0
1738777550000|2025-02-05 17:45:50|21609.4|21588.4|21608.9|21587.9|21609.4|21588.4|21607.7|21586.7|0
1738777560000|2025-02-05 17:46:00|21610|21589|21613.7|21592.7|21613.8|21592.8|21609.9|21588.9|0
1738777570000|2025-02-05 17:46:10|21612.2|21591.2|21612.8|21591.8|21613.3|21592.3|21611.2|21590.2|0
1738777580000|2025-02-05 17:46:20|21611.9|21590.9|21611.9|21590.9|21612.4|21591.4|21608.7|21587.7|0
1738777590000|2025-02-05 17:46:30|21611.8|21590.8|21609.7|21588.7|21612.4|21591.4|21609.7|21588.7|0
1738777600000|2025-02-05 17:46:40|21610.4|21589.4|21614.5|21593.5|21614.5|21593.5|21610.2|21589.2|0
1738777610000|2025-02-05 17:46:50|21613.8|21592.8|21616|21595|21616.9|21595.9|21613.8|21592.8|0
1738777620000|2025-02-05 17:47:00|21615.9|21594.9|21616.8|21595.8|21616.8|21595.8|21615.7|21594.7|0
1738777630000|2025-02-05 17:47:10|21615.4|21594.4|21615.5|21594.5|21616.9|21595.9|21615.2|21594.2|0
1738777640000|2025-02-05 17:47:20|21614.5|21593.5|21616.9|21595.9|21617.7|21596.7|21614.5|21593.5|0
1738777650000|2025-02-05 17:47:30|21617.4|21596.4|21616.4|21595.4|21618.2|21597.2|21616.4|21595.4|0
1738777660000|2025-02-05 17:47:40|21615.4|21594.4|21616.2|21595.2|21616.5|21595.5|21615.3|21594.3|0
1738777670000|2025-02-05 17:47:50|21616.3|21595.3|21616.2|21595.2|21617.7|21596.7|21616.2|21595.2|0
1738777680000|2025-02-05 17:48:00|21616.4|21595.4|21616|21595|21616.9|21595.9|21613|21592|0
1738777690000|2025-02-05 17:48:10|21616.2|21595.2|21615.9|21594.9|21616.8|21595.8|21615.2|21594.2|0
1738777700000|2025-02-05 17:48:20|21615.8|21594.8|21614.4|21593.4|21615.8|21594.8|21613.2|21592.2|0
1738777710000|2025-02-05 17:48:30|21614.7|21593.7|21614.3|21593.3|21615.2|21594.2|21613.4|21592.4|0
1738777720000|2025-02-05 17:48:40|21614.2|21593.2|21614.5|21593.5|21615.3|21594.3|21614.2|21593.2|0
1738777730000|2025-02-05 17:48:50|21616.5|21595.5|21614.4|21593.4|21617|21596|21612.9|21591.9|0
1738777740000|2025-02-05 17:49:00|21613.9|21592.9|21615.2|21594.2|21615.2|21594.2|21613.9|21592.9|0
1738777750000|2025-02-05 17:49:10|21615|21594|21613.4|21592.4|21615|21594|21613.4|21592.4|0
1738777760000|2025-02-05 17:49:20|21612.9|21591.9|21614.4|21593.4|21614.9|21593.9|21612.9|21591.9|0
1738777770000|2025-02-05 17:49:30|21614.5|21593.5|21614.4|21593.4|21615.5|21594.5|21614.4|21593.4|0
1738777780000|2025-02-05 17:49:40|21614.7|21593.7|21611.2|21590.2|21614.7|21593.7|21610.9|21589.9|0
1738777790000|2025-02-05 17:49:50|21611.7|21590.7|21612.7|21591.7|21613.4|21592.4|21611.3|21590.3|0
1738777800000|2025-02-05 17:50:00|21612.8|21591.8|21614.3|21593.3|21614.3|21593.3|21612.3|21591.3|0
1738777810000|2025-02-05 17:50:10|21614.2|21593.2|21612.9|21591.9|21614.2|21593.2|21611.9|21590.9|0
1738777820000|2025-02-05 17:50:20|21612.3|21591.3|21612|21591|21613|21592|21611|21590|0
1738777830000|2025-02-05 17:50:30|21612.3|21591.3|21612.9|21591.9|21613|21592|21612.3|21591.3|0
1738777840000|2025-02-05 17:50:40|21612.4|21591.4|21612.4|21591.4|21613.8|21592.8|21612.4|21591.4|0
1738777850000|2025-02-05 17:50:50|21612|21591|21611|21590|21612.3|21591.3|21610.7|21589.7|0
1738777860000|2025-02-05 17:51:00|21610.7|21589.7|21604.9|21583.9|21610.7|21589.7|21604.7|21583.7|0
1738777870000|2025-02-05 17:51:10|21604.2|21583.2|21602|21581|21604.3|21583.3|21602|21581|0
1738777880000|2025-02-05 17:51:20|21602.2|21581.2|21598.9|21577.9|21602.2|21581.2|21597.5|21576.5|0
1738777890000|2025-02-05 17:51:30|21599|21578|21594.5|21573.5|21599|21578|21594|21573|0
1738777900000|2025-02-05 17:51:40|21593.8|21572.8|21589.7|21568.7|21594.7|21573.7|21589.7|21568.7|0
1738777910000|2025-02-05 17:51:50|21589.9|21568.9|21594.7|21573.7|21594.7|21573.7|21589.9|21568.9|0
1738777920000|2025-02-05 17:52:00|21593|21572|21598.5|21577.5|21600.4|21579.4|21593|21572|0
1738777930000|2025-02-05 17:52:10|21598.7|21577.7|21599.4|21578.4|21599.8|21578.8|21597.9|21576.9|0
1738777940000|2025-02-05 17:52:20|21599.8|21578.8|21598.3|21577.3|21599.8|21578.8|21598.3|21577.3|0
1738777950000|2025-02-05 17:52:30|21598.9|21577.9|21600.4|21579.4|21600.7|21579.7|21598.2|21577.2|0
1738777960000|2025-02-05 17:52:40|21599.9|21578.9|21601.5|21580.5|21601.5|21580.5|21599.2|21578.2|0
1738777970000|2025-02-05 17:52:50|21600.7|21579.7|21601.2|21580.2|21603|21582|21600.3|21579.3|0
1738777980000|2025-02-05 17:53:00|21600.4|21579.4|21601.4|21580.4|21602.2|21581.2|21600.2|21579.2|0
1738777990000|2025-02-05 17:53:10|21601.2|21580.2|21603.2|21582.2|21603.2|21582.2|21600.8|21579.8|0
1738778000000|2025-02-05 17:53:20|21603|21582|21605.4|21584.4|21606.4|21585.4|21603|21582|0
1738778010000|2025-02-05 17:53:30|21604.9|21583.9|21605.8|21584.8|21606.2|21585.2|21603.8|21582.8|0
1738778020000|2025-02-05 17:53:40|21606.3|21585.3|21605|21584|21606.3|21585.3|21604.8|21583.8|0
1738778030000|2025-02-05 17:53:50|21605.8|21584.8|21606.4|21585.4|21606.4|21585.4|21605.2|21584.2|0
1738778040000|2025-02-05 17:54:00|21607.4|21586.4|21611.9|21590.9|21611.9|21590.9|21607.2|21586.2|0
1738778050000|2025-02-05 17:54:10|21612.4|21591.4|21614.2|21593.2|21614.9|21593.9|21612.4|21591.4|0
1738778060000|2025-02-05 17:54:20|21614.7|21593.7|21618.2|21597.2|21618.2|21597.2|21614.7|21593.7|0
1738778070000|2025-02-05 17:54:30|21618.7|21597.7|21618.2|21597.2|21619.3|21598.3|21617.7|21596.7|0
1738778080000|2025-02-05 17:54:40|21619|21598|21620.7|21599.7|21620.7|21599.7|21619|21598|0
1738778090000|2025-02-05 17:54:50|21620.5|21599.5|21620.4|21599.4|21621.9|21600.9|21620.4|21599.4|0
1738778100000|2025-02-05 17:55:00|21619.7|21598.7|21619.9|21598.9|21620.7|21599.7|21619.2|21598.2|0
1738778110000|2025-02-05 17:55:10|21620.3|21599.3|21615.3|21594.3|21620.4|21599.4|21615.3|21594.3|0
1738778120000|2025-02-05 17:55:20|21614.7|21593.7|21615|21594|21615.2|21594.2|21612.8|21591.8|0
1738778130000|2025-02-05 17:55:30|21615.9|21594.9|21615.7|21594.7|21616.4|21595.4|21615.7|21594.7|0
1738778140000|2025-02-05 17:55:40|21615|21594|21611.4|21590.4|21615|21594|21610.9|21589.9|0
1738778150000|2025-02-05 17:55:50|21611|21590|21610|21589|21611|21590|21608.7|21587.7|0
1738778160000|2025-02-05 17:56:00|21610.3|21589.3|21610|21589|21610.9|21589.9|21608.5|21587.5|0
1738778170000|2025-02-05 17:56:10|21609.7|21588.7|21611.3|21590.3|21611.3|21590.3|21609.4|21588.4|0
1738778180000|2025-02-05 17:56:20|21610.7|21589.7|21611.3|21590.3|21611.9|21590.9|21609.9|21588.9|0
1738778190000|2025-02-05 17:56:30|21611.5|21590.5|21610.7|21589.7|21611.5|21590.5|21610.2|21589.2|0
1738778200000|2025-02-05 17:56:40|21610.4|21589.4|21611.9|21590.9|21611.9|21590.9|21610.2|21589.2|0
1738778210000|2025-02-05 17:56:50|21612.2|21591.2|21611|21590|21612.2|21591.2|21609.9|21588.9|0
1738778220000|2025-02-05 17:57:00|21610.9|21589.9|21610.2|21589.2|21610.9|21589.9|21609.8|21588.8|0
1738778230000|2025-02-05 17:57:10|21610.5|21589.5|21609.9|21588.9|21611.4|21590.4|21609.9|21588.9|0
1738778240000|2025-02-05 17:57:20|21610|21589|21609.2|21588.2|21610|21589|21607.2|21586.2|0
1738778250000|2025-02-05 17:57:30|21608.9|21587.9|21609.2|21588.2|21609.2|21588.2|21607.8|21586.8|0
1738778260000|2025-02-05 17:57:40|21608.2|21587.2|21606|21585|21608.2|21587.2|21605.4|21584.4|0
1738778270000|2025-02-05 17:57:50|21604.4|21583.4|21608.3|21587.3|21608.3|21587.3|21603.2|21582.2|0
1738778280000|2025-02-05 17:58:00|21607.7|21586.7|21605.8|21584.8|21607.7|21586.7|21605.7|21584.7|0
1738778290000|2025-02-05 17:58:10|21605.9|21584.9|21607.9|21586.9|21607.9|21586.9|21605.9|21584.9|0
1738778300000|2025-02-05 17:58:20|21607.4|21586.4|21606.7|21585.7|21607.5|21586.5|21606.7|21585.7|0
1738778310000|2025-02-05 17:58:30|21606.2|21585.2|21608.5|21587.5|21608.8|21587.8|21606.2|21585.2|0
1738778320000|2025-02-05 17:58:40|21609|21588|21608.2|21587.2|21609.5|21588.5|21608.2|21587.2|0
1738778330000|2025-02-05 17:58:50|21607.9|21586.9|21607.4|21586.4|21607.9|21586.9|21606.9|21585.9|0
1738778340000|2025-02-05 17:59:00|21608.4|21587.4|21608.2|21587.2|21609.2|21588.2|21607.9|21586.9|0
1738778350000|2025-02-05 17:59:10|21608|21587|21610.2|21589.2|21610.2|21589.2|21607.4|21586.4|0
1738778360000|2025-02-05 17:59:20|21610.7|21589.7|21610.7|21589.7|21610.7|21589.7|21609.2|21588.2|0
1738778370000|2025-02-05 17:59:30|21611.4|21590.4|21606.8|21585.8|21611.4|21590.4|21606.8|21585.8|0
1738778380000|2025-02-05 17:59:40|21607.9|21586.9|21609.3|21588.3|21610.9|21589.9|21607.9|21586.9|0
1738778390000|2025-02-05 17:59:50|21608.7|21587.7|21609.4|21588.4|21609.4|21588.4|21607.8|21586.8|0
1738778400000|2025-02-05 18:00:00|21609|21588|21611|21590|21611|21590|21609|21588|0
1738778410000|2025-02-05 18:00:10|21610.9|21589.9|21614.2|21593.2|21614.2|21593.2|21610.9|21589.9|0
1738778420000|2025-02-05 18:00:20|21613.9|21592.9|21612.7|21591.7|21613.9|21592.9|21612.2|21591.2|0
1738778430000|2025-02-05 18:00:30|21612.4|21591.4|21611.8|21590.8|21612.8|21591.8|21611.3|21590.3|0
1738778440000|2025-02-05 18:00:40|21611.3|21590.3|21611.8|21590.8|21612.4|21591.4|21611.3|21590.3|0
1738778450000|2025-02-05 18:00:50|21611.7|21590.7|21611.4|21590.4|21611.8|21590.8|21611.2|21590.2|0
1738778460000|2025-02-05 18:01:00|21611.8|21590.8|21610.2|21589.2|21611.8|21590.8|21610.2|21589.2|0
1738778470000|2025-02-05 18:01:10|21610.4|21589.4|21612.2|21591.2|21612.2|21591.2|21609.4|21588.4|0
1738778480000|2025-02-05 18:01:20|21612.4|21591.4|21614.7|21593.7|21614.9|21593.9|21612.4|21591.4|0
1738778490000|2025-02-05 18:01:30|21614.2|21593.2|21615|21594|21615.9|21594.9|21613.4|21592.4|0
1738778500000|2025-02-05 18:01:40|21615.4|21594.4|21616.2|21595.2|21616.2|21595.2|21615|21594|0
1738778510000|2025-02-05 18:01:50|21616.3|21595.3|21616.8|21595.8|21616.8|21595.8|21615.3|21594.3|0
1738778520000|2025-02-05 18:02:00|21617|21596|21615.9|21594.9|21618|21597|21615.9|21594.9|0
1738778530000|2025-02-05 18:02:10|21616.2|21595.2|21618.4|21597.4|21618.7|21597.7|21616.2|21595.2|0
1738778540000|2025-02-05 18:02:20|21617.9|21596.9|21617.7|21596.7|21618.8|21597.8|21617.7|21596.7|0
1738778550000|2025-02-05 18:02:30|21617.8|21596.8|21615|21594|21617.8|21596.8|21614.7|21593.7|0
1738778560000|2025-02-05 18:02:40|21614.5|21593.5|21614.3|21593.3|21614.7|21593.7|21613.4|21592.4|0
1738778570000|2025-02-05 18:02:50|21614.2|21593.2|21617.2|21596.2|21617.2|21596.2|21614.2|21593.2|0
1738778580000|2025-02-05 18:03:00|21616.7|21595.7|21615.7|21594.7|21617|21596|21615.5|21594.5|0
1738778590000|2025-02-05 18:03:10|21616.4|21595.4|21615.4|21594.4|21616.4|21595.4|21614.3|21593.3|0
1738778600000|2025-02-05 18:03:20|21615.5|21594.5|21614.4|21593.4|21615.5|21594.5|21613.8|21592.8|0
1738778610000|2025-02-05 18:03:30|21615|21594|21614.8|21593.8|21615.3|21594.3|21612.8|21591.8|0
1738778620000|2025-02-05 18:03:40|21613.9|21592.9|21613.2|21592.2|21613.9|21592.9|21612.9|21591.9|0
1738778630000|2025-02-05 18:03:50|21613.4|21592.4|21611.4|21590.4|21613.7|21592.7|21610.9|21589.9|0
1738778640000|2025-02-05 18:04:00|21610.8|21589.8|21611.9|21590.9|21612.3|21591.3|21610.8|21589.8|0
1738778650000|2025-02-05 18:04:10|21612|21591|21611|21590|21612.7|21591.7|21610.9|21589.9|0
1738778660000|2025-02-05 18:04:20|21611.3|21590.3|21611.8|21590.8|21612.2|21591.2|21611|21590|0
1738778670000|2025-02-05 18:04:30|21612.4|21591.4|21612.3|21591.3|21612.7|21591.7|21611.7|21590.7|0
1738778680000|2025-02-05 18:04:40|21613.7|21592.7|21615.2|21594.2|21615.2|21594.2|21613.2|21592.2|0
1738778690000|2025-02-05 18:04:50|21615|21594|21612.7|21591.7|21615|21594|21612.7|21591.7|0
1738778700000|2025-02-05 18:05:00|21613|21592|21614.2|21593.2|21614.7|21593.7|21613|21592|0
1738778710000|2025-02-05 18:05:10|21614.3|21593.3|21613|21592|21614.3|21593.3|21611.7|21590.7|0
1738778720000|2025-02-05 18:05:20|21612.7|21591.7|21613.8|21592.8|21613.8|21592.8|21612.7|21591.7|0
1738778730000|2025-02-05 18:05:30|21613.2|21592.2|21612.4|21591.4|21614.3|21593.3|21612.4|21591.4|0
1738778740000|2025-02-05 18:05:40|21612.9|21591.9|21614.9|21593.9|21614.9|21593.9|21612.9|21591.9|0
1738778750000|2025-02-05 18:05:50|21615|21594|21612.5|21591.5|21615.4|21594.4|21611.9|21590.9|0
1738778760000|2025-02-05 18:06:00|21612.9|21591.9|21615.3|21594.3|21615.3|21594.3|21612.9|21591.9|0
1738778770000|2025-02-05 18:06:10|21614.2|21593.2|21614.4|21593.4|21614.4|21593.4|21613.2|21592.2|0
1738778780000|2025-02-05 18:06:20|21613.9|21592.9|21613.4|21592.4|21614.3|21593.3|21612.8|21591.8|0
1738778790000|2025-02-05 18:06:30|21612.4|21591.4|21616.4|21595.4|21616.4|21595.4|21612.4|21591.4|0
1738778800000|2025-02-05 18:06:40|21617|21596|21617.8|21596.8|21617.8|21596.8|21616.9|21595.9|0
1738778810000|2025-02-05 18:06:50|21617.9|21596.9|21617.4|21596.4|21618.3|21597.3|21616.8|21595.8|0
1738778820000|2025-02-05 18:07:00|21617|21596|21615|21594|21617.7|21596.7|21612.9|21591.9|0
1738778830000|2025-02-05 18:07:10|21614.9|21593.9|21615.4|21594.4|21616.3|21595.3|21614.9|21593.9|0
1738778840000|2025-02-05 18:07:20|21614.3|21593.3|21612.9|21591.9|21614.4|21593.4|21612.7|21591.7|0
1738778850000|2025-02-05 18:07:30|21612.4|21591.4|21607.8|21586.8|21612.4|21591.4|21607.7|21586.7|0
1738778860000|2025-02-05 18:07:40|21609|21588|21607.4|21586.4|21609|21588|21607.2|21586.2|0
1738778870000|2025-02-05 18:07:50|21607.2|21586.2|21607.7|21586.7|21607.7|21586.7|21606.2|21585.2|0
1738778880000|2025-02-05 18:08:00|21607.4|21586.4|21603.9|21582.9|21607.4|21586.4|21603.9|21582.9|0
1738778890000|2025-02-05 18:08:10|21604.8|21583.8|21602.4|21581.4|21604.8|21583.8|21602.3|21581.3|0
1738778900000|2025-02-05 18:08:20|21601.9|21580.9|21601.2|21580.2|21601.9|21580.9|21600.3|21579.3|0
1738778910000|2025-02-05 18:08:30|21600.7|21579.7|21601.4|21580.4|21601.4|21580.4|21599.7|21578.7|0
1738778920000|2025-02-05 18:08:40|21601.7|21580.7|21602.4|21581.4|21603.2|21582.2|21601.7|21580.7|0
1738778930000|2025-02-05 18:08:50|21601.4|21580.4|21604.2|21583.2|21604.2|21583.2|21601.4|21580.4|0
1738778940000|2025-02-05 18:09:00|21603.4|21582.4|21601.9|21580.9|21603.9|21582.9|21601.9|21580.9|0
1738778950000|2025-02-05 18:09:10|21602.4|21581.4|21601.7|21580.7|21603.2|21582.2|21601.5|21580.5|0
1738778960000|2025-02-05 18:09:20|21600.9|21579.9|21600.4|21579.4|21601.2|21580.2|21600.4|21579.4|0
1738778970000|2025-02-05 18:09:30|21599.9|21578.9|21601.4|21580.4|21601.8|21580.8|21599.9|21578.9|0
1738778980000|2025-02-05 18:09:40|21600.2|21579.2|21602.5|21581.5|21602.5|21581.5|21600.2|21579.2|0
1738778990000|2025-02-05 18:09:50|21602.4|21581.4|21605.9|21584.9|21605.9|21584.9|21602.4|21581.4|0
1738779000000|2025-02-05 18:10:00|21606|21585|21602.5|21581.5|21606|21585|21602.2|21581.2|0
1738779010000|2025-02-05 18:10:10|21602.9|21581.9|21604.2|21583.2|21604.2|21583.2|21602.2|21581.2|0
1738779020000|2025-02-05 18:10:20|21602.7|21581.7|21598.8|21577.8|21602.7|21581.7|21598.8|21577.8|0
1738779030000|2025-02-05 18:10:30|21595.5|21574.5|21594.7|21573.7|21596.4|21575.4|21594.7|21573.7|0
1738779040000|2025-02-05 18:10:40|21595.7|21574.7|21595.8|21574.8|21595.8|21574.8|21594.2|21573.2|0
1738779050000|2025-02-05 18:10:50|21595|21574|21595.4|21574.4|21596.9|21575.9|21595|21574|0
1738779060000|2025-02-05 18:11:00|21594.5|21573.5|21595.7|21574.7|21595.7|21574.7|21593.8|21572.8|0
1738779070000|2025-02-05 18:11:10|21596.5|21575.5|21595|21574|21597.9|21576.9|21595|21574|0
1738779080000|2025-02-05 18:11:20|21594.2|21573.2|21594.7|21573.7|21596.2|21575.2|21593.8|21572.8|0
1738779090000|2025-02-05 18:11:30|21594.9|21573.9|21592.2|21571.2|21594.9|21573.9|21592.2|21571.2|0
1738779100000|2025-02-05 18:11:40|21593|21572|21593|21572|21593.5|21572.5|21591.8|21570.8|0
1738779110000|2025-02-05 18:11:50|21592.8|21571.8|21592.4|21571.4|21592.8|21571.8|21591.7|21570.7|0
1738779120000|2025-02-05 18:12:00|21593|21572|21592.7|21571.7|21594.2|21573.2|21592.7|21571.7|0
1738779130000|2025-02-05 18:12:10|21592.4|21571.4|21593.4|21572.4|21593.4|21572.4|21592.4|21571.4|0
1738779140000|2025-02-05 18:12:20|21592.5|21571.5|21592.4|21571.4|21594.7|21573.7|21592.4|21571.4|0
1738779150000|2025-02-05 18:12:30|21592.7|21571.7|21592.9|21571.9|21594.2|21573.2|21592.4|21571.4|0
1738779160000|2025-02-05 18:12:40|21592.7|21571.7|21593.4|21572.4|21593.5|21572.5|21592.3|21571.3|0
1738779170000|2025-02-05 18:12:50|21592.4|21571.4|21593.9|21572.9|21594.5|21573.5|21592.4|21571.4|0
1738779180000|2025-02-05 18:13:00|21594|21573|21593.7|21572.7|21594.3|21573.3|21592.2|21571.2|0
1738779190000|2025-02-05 18:13:10|21594.7|21573.7|21596.3|21575.3|21596.7|21575.7|21594.4|21573.4|0
1738779200000|2025-02-05 18:13:20|21596.4|21575.4|21595.4|21574.4|21597.4|21576.4|21594.9|21573.9|0
1738779210000|2025-02-05 18:13:30|21595.7|21574.7|21596.7|21575.7|21596.7|21575.7|21595.3|21574.3|0
1738779220000|2025-02-05 18:13:40|21598.7|21577.7|21594.9|21573.9|21598.7|21577.7|21594.3|21573.3|0
1738779230000|2025-02-05 18:13:50|21595.3|21574.3|21595.4|21574.4|21595.7|21574.7|21595|21574|0
1738779240000|2025-02-05 18:14:00|21595|21574|21595.8|21574.8|21597.4|21576.4|21595|21574|0
1738779250000|2025-02-05 18:14:10|21595.9|21574.9|21597.2|21576.2|21597.3|21576.3|21595.8|21574.8|0
1738779260000|2025-02-05 18:14:20|21596.5|21575.5|21597.5|21576.5|21597.5|21576.5|21595.2|21574.2|0
1738779270000|2025-02-05 18:14:30|21599.7|21578.7|21603.7|21582.7|21603.7|21582.7|21599.2|21578.2|0
1738779280000|2025-02-05 18:14:40|21603.3|21582.3|21602.4|21581.4|21603.3|21582.3|21600.9|21579.9|0
1738779290000|2025-02-05 18:14:50|21602.2|21581.2|21603|21582|21603.8|21582.8|21601.7|21580.7|0
1738779300000|2025-02-05 18:15:00|21603.2|21582.2|21606.4|21585.4|21606.4|21585.4|21602.8|21581.8|0
1738779310000|2025-02-05 18:15:10|21605.7|21584.7|21608.7|21587.7|21608.8|21587.8|21605.7|21584.7|0
1738779320000|2025-02-05 18:15:20|21607.4|21586.4|21604.9|21583.9|21607.4|21586.4|21604.9|21583.9|0
1738779330000|2025-02-05 18:15:30|21605.5|21584.5|21605.7|21584.7|21607|21586|21605.5|21584.5|0
1738779340000|2025-02-05 18:15:40|21605.3|21584.3|21606.7|21585.7|21606.9|21585.9|21604.9|21583.9|0
1738779350000|2025-02-05 18:15:50|21606.9|21585.9|21609.5|21588.5|21609.5|21588.5|21606.4|21585.4|0
1738779360000|2025-02-05 18:16:00|21609.7|21588.7|21609.2|21588.2|21609.7|21588.7|21607.8|21586.8|0
1738779370000|2025-02-05 18:16:10|21609.4|21588.4|21611.4|21590.4|21611.9|21590.9|21609|21588|0
1738779380000|2025-02-05 18:16:20|21611.7|21590.7|21612.8|21591.8|21613.7|21592.7|21611.7|21590.7|0
1738779390000|2025-02-05 18:16:30|21612.9|21591.9|21611.7|21590.7|21612.9|21591.9|21611.7|21590.7|0
1738779400000|2025-02-05 18:16:40|21611.4|21590.4|21612.4|21591.4|21612.8|21591.8|21611.3|21590.3|0
1738779410000|2025-02-05 18:16:50|21612.2|21591.2|21613.2|21592.2|21613.2|21592.2|21611.4|21590.4|0
1738779420000|2025-02-05 18:17:00|21612.7|21591.7|21613.2|21592.2|21615|21594|21612.7|21591.7|0
1738779430000|2025-02-05 18:17:10|21613.4|21592.4|21607.7|21586.7|21613.4|21592.4|21607.7|21586.7|0
1738779440000|2025-02-05 18:17:20|21607.9|21586.9|21604.3|21583.3|21607.9|21586.9|21604.3|21583.3|0
1738779450000|2025-02-05 18:17:30|21604.2|21583.2|21601.5|21580.5|21604.2|21583.2|21600.7|21579.7|0
1738779460000|2025-02-05 18:17:40|21601.8|21580.8|21601.7|21580.7|21603.2|21582.2|21601.7|21580.7|0
1738779470000|2025-02-05 18:17:50|21601.3|21580.3|21601.4|21580.4|21602.2|21581.2|21600.9|21579.9|0
1738779480000|2025-02-05 18:18:00|21600.9|21579.9|21600.8|21579.8|21600.9|21579.9|21598.9|21577.9|0
1738779490000|2025-02-05 18:18:10|21600.5|21579.5|21606.4|21585.4|21606.4|21585.4|21600.5|21579.5|0
1738779500000|2025-02-05 18:18:20|21607.4|21586.4|21606.3|21585.3|21607.7|21586.7|21605.8|21584.8|0
1738779510000|2025-02-05 18:18:30|21606.8|21585.8|21607.8|21586.8|21608.5|21587.5|21606.8|21585.8|0
1738779520000|2025-02-05 18:18:40|21607.7|21586.7|21607.9|21586.9|21608|21587|21606.9|21585.9|0
1738779530000|2025-02-05 18:18:50|21607.4|21586.4|21607.7|21586.7|21608.2|21587.2|21606.9|21585.9|0
1738779540000|2025-02-05 18:19:00|21607.2|21586.2|21610.4|21589.4|21610.4|21589.4|21607.2|21586.2|0
1738779550000|2025-02-05 18:19:10|21610.8|21589.8|21609.5|21588.5|21610.9|21589.9|21608.9|21587.9|0
1738779560000|2025-02-05 18:19:20|21609|21588|21608.4|21587.4|21609|21588|21607.4|21586.4|0
1738779570000|2025-02-05 18:19:30|21608.8|21587.8|21608.7|21587.7|21608.9|21587.9|21608.7|21587.7|0
1738779580000|2025-02-05 18:19:40|21608.5|21587.5|21612.4|21591.4|21612.4|21591.4|21608.5|21587.5|0
1738779590000|2025-02-05 18:19:50|21612.5|21591.5|21610.7|21589.7|21612.5|21591.5|21610.7|21589.7|0
1738779600000|2025-02-05 18:20:00|21610.8|21589.8|21609.7|21588.7|21611.3|21590.3|21609.7|21588.7|0
1738779610000|2025-02-05 18:20:10|21609.4|21588.4|21609.8|21588.8|21609.9|21588.9|21608.3|21587.3|0
1738779620000|2025-02-05 18:20:20|21608.9|21587.9|21607.5|21586.5|21609.2|21588.2|21607.2|21586.2|0
1738779630000|2025-02-05 18:20:30|21607.9|21586.9|21605|21584|21608.2|21587.2|21605|21584|0
1738779640000|2025-02-05 18:20:40|21604.7|21583.7|21606.4|21585.4|21606.4|21585.4|21603.9|21582.9|0
1738779650000|2025-02-05 18:20:50|21606.8|21585.8|21605.5|21584.5|21607.4|21586.4|21605.4|21584.4|0
1738779660000|2025-02-05 18:21:00|21605.7|21584.7|21606.7|21585.7|21607.3|21586.3|21605.7|21584.7|0
1738779670000|2025-02-05 18:21:10|21605.9|21584.9|21607.2|21586.2|21607.4|21586.4|21605.7|21584.7|0
1738779680000|2025-02-05 18:21:20|21607|21586|21606.8|21585.8|21607.3|21586.3|21606.4|21585.4|0
1738779690000|2025-02-05 18:21:30|21607.2|21586.2|21608.4|21587.4|21608.4|21587.4|21607.2|21586.2|0
1738779700000|2025-02-05 18:21:40|21607|21586|21606.8|21585.8|21607.7|21586.7|21606.8|21585.8|0
1738779710000|2025-02-05 18:21:50|21608.3|21587.3|21609.4|21588.4|21609.4|21588.4|21608.2|21587.2|0
1738779720000|2025-02-05 18:22:00|21610|21589|21603.4|21582.4|21610.2|21589.2|21602.9|21581.9|0
1738779730000|2025-02-05 18:22:10|21603.9|21582.9|21604.9|21583.9|21604.9|21583.9|21603.9|21582.9|0
1738779740000|2025-02-05 18:22:20|21605.2|21584.2|21605.2|21584.2|21605.9|21584.9|21604.9|21583.9|0
1738779750000|2025-02-05 18:22:30|21605|21584|21603.3|21582.3|21605|21584|21603.3|21582.3|0
1738779760000|2025-02-05 18:22:40|21604.4|21583.4|21604.4|21583.4|21604.4|21583.4|21603.8|21582.8|0
1738779770000|2025-02-05 18:22:50|21604.9|21583.9|21605.5|21584.5|21605.7|21584.7|21604.4|21583.4|0
1738779780000|2025-02-05 18:23:00|21604.7|21583.7|21603.4|21582.4|21605.7|21584.7|21603.2|21582.2|0
1738779790000|2025-02-05 18:23:10|21602.9|21581.9|21602.2|21581.2|21604.4|21583.4|21602.2|21581.2|0
1738779800000|2025-02-05 18:23:20|21601.4|21580.4|21601|21580|21602.2|21581.2|21600.7|21579.7|0
1738779810000|2025-02-05 18:23:30|21600.9|21579.9|21602.7|21581.7|21603.3|21582.3|21600.9|21579.9|0
1738779820000|2025-02-05 18:23:40|21602.5|21581.5|21602.4|21581.4|21602.5|21581.5|21601.9|21580.9|0
1738779830000|2025-02-05 18:23:50|21603|21582|21602.7|21581.7|21603.2|21582.2|21602|21581|0
1738779840000|2025-02-05 18:24:00|21602.2|21581.2|21601.7|21580.7|21602.8|21581.8|21601.7|21580.7|0
1738779850000|2025-02-05 18:24:10|21601.5|21580.5|21599.9|21578.9|21602.2|21581.2|21599.9|21578.9|0
1738779860000|2025-02-05 18:24:20|21600.4|21579.4|21601.4|21580.4|21601.4|21580.4|21600.4|21579.4|0
1738779870000|2025-02-05 18:24:30|21600.8|21579.8|21599.4|21578.4|21600.8|21579.8|21598.4|21577.4|0
1738779880000|2025-02-05 18:24:40|21598.9|21577.9|21598.8|21577.8|21598.9|21577.9|21598|21577|0
1738779890000|2025-02-05 18:24:50|21598.2|21577.2|21599.4|21578.4|21599.9|21578.9|21598.2|21577.2|0
1738779900000|2025-02-05 18:25:00|21599.7|21578.7|21595.9|21574.9|21599.7|21578.7|21595.9|21574.9|0
1738779910000|2025-02-05 18:25:10|21594.5|21573.5|21596.4|21575.4|21596.7|21575.7|21594.5|21573.5|0
1738779920000|2025-02-05 18:25:20|21596.2|21575.2|21596.4|21575.4|21596.9|21575.9|21596|21575|0
1738779930000|2025-02-05 18:25:30|21596.7|21575.7|21596.9|21575.9|21597.4|21576.4|21595.9|21574.9|0
1738779940000|2025-02-05 18:25:40|21596.7|21575.7|21595.5|21574.5|21597.3|21576.3|21595|21574|0
1738779950000|2025-02-05 18:25:50|21595|21574|21595.9|21574.9|21595.9|21574.9|21594.7|21573.7|0
1738779960000|2025-02-05 18:26:00|21595.7|21574.7|21592.5|21571.5|21595.9|21574.9|21592.5|21571.5|0
1738779970000|2025-02-05 18:26:10|21592.2|21571.2|21587.9|21566.9|21592.2|21571.2|21587.9|21566.9|0
1738779980000|2025-02-05 18:26:20|21588.2|21567.2|21581.4|21560.4|21589.2|21568.2|21580.5|21559.5|0
1738779990000|2025-02-05 18:26:30|21581.2|21560.2|21581.5|21560.5|21581.5|21560.5|21578.4|21557.4|0
1738780000000|2025-02-05 18:26:40|21583.5|21562.5|21586.4|21565.4|21587.9|21566.9|21583.5|21562.5|0
1738780010000|2025-02-05 18:26:50|21586.7|21565.7|21585.3|21564.3|21586.7|21565.7|21584.9|21563.9|0
1738780020000|2025-02-05 18:27:00|21585.2|21564.2|21586.4|21565.4|21587.7|21566.7|21585.2|21564.2|0
1738780030000|2025-02-05 18:27:10|21586.9|21565.9|21585.9|21564.9|21586.9|21565.9|21584.4|21563.4|0
1738780040000|2025-02-05 18:27:20|21586.7|21565.7|21580.9|21559.9|21586.7|21565.7|21579.7|21558.7|0
1738780050000|2025-02-05 18:27:30|21581.2|21560.2|21580.2|21559.2|21581.7|21560.7|21579.9|21558.9|0
1738780060000|2025-02-05 18:27:40|21579.4|21558.4|21577.5|21556.5|21580|21559|21577.3|21556.3|0
1738780070000|2025-02-05 18:27:50|21579|21558|21580.2|21559.2|21580.3|21559.3|21578.7|21557.7|0
1738780080000|2025-02-05 18:28:00|21581.4|21560.4|21583.4|21562.4|21585.5|21564.5|21581.2|21560.2|0
1738780090000|2025-02-05 18:28:10|21583.7|21562.7|21586.3|21565.3|21586.9|21565.9|21583.4|21562.4|0
1738780100000|2025-02-05 18:28:20|21588.7|21567.7|21588.8|21567.8|21589.2|21568.2|21587.9|21566.9|0
1738780110000|2025-02-05 18:28:30|21588.9|21567.9|21587.8|21566.8|21590.4|21569.4|21587.5|21566.5|0
1738780120000|2025-02-05 18:28:40|21587.4|21566.4|21589.3|21568.3|21590.9|21569.9|21587.4|21566.4|0
1738780130000|2025-02-05 18:28:50|21589.2|21568.2|21591.2|21570.2|21591.3|21570.3|21589.2|21568.2|0
1738780140000|2025-02-05 18:29:00|21591.7|21570.7|21593.4|21572.4|21593.4|21572.4|21590.7|21569.7|0
1738780150000|2025-02-05 18:29:10|21594.3|21573.3|21594.4|21573.4|21595.4|21574.4|21594.2|21573.2|0
1738780160000|2025-02-05 18:29:20|21594.2|21573.2|21590.9|21569.9|21595.4|21574.4|21588.4|21567.4|0
1738780170000|2025-02-05 18:29:30|21590.7|21569.7|21590.3|21569.3|21591.7|21570.7|21590.3|21569.3|0
1738780180000|2025-02-05 18:29:40|21589.8|21568.8|21591.8|21570.8|21591.9|21570.9|21588.2|21567.2|0
1738780190000|2025-02-05 18:29:50|21592.2|21571.2|21595.4|21574.4|21595.4|21574.4|21592.2|21571.2|0
1738780200000|2025-02-05 18:30:00|21594.2|21573.2|21587.7|21566.7|21594.2|21573.2|21587.2|21566.2|0
1738780210000|2025-02-05 18:30:10|21586.7|21565.7|21591.4|21570.4|21592.4|21571.4|21586.7|21565.7|0
1738780220000|2025-02-05 18:30:20|21592.4|21571.4|21598.4|21577.4|21598.4|21577.4|21592.4|21571.4|0
1738780230000|2025-02-05 18:30:30|21598.7|21577.7|21598.2|21577.2|21598.7|21577.7|21597.8|21576.8|0
1738780240000|2025-02-05 18:30:40|21597.5|21576.5|21596.9|21575.9|21597.5|21576.5|21594.9|21573.9|0
1738780250000|2025-02-05 18:30:50|21596.7|21575.7|21599.3|21578.3|21599.3|21578.3|21596.5|21575.5|0
1738780260000|2025-02-05 18:31:00|21598.8|21577.8|21598.8|21577.8|21599.7|21578.7|21598.4|21577.4|0
1738780270000|2025-02-05 18:31:10|21599.4|21578.4|21601.4|21580.4|21601.9|21580.9|21599.2|21578.2|0
1738780280000|2025-02-05 18:31:20|21601.5|21580.5|21598.7|21577.7|21601.5|21580.5|21597.4|21576.4|0
1738780290000|2025-02-05 18:31:30|21599.2|21578.2|21598.7|21577.7|21599.4|21578.4|21598.2|21577.2|0
1738780300000|2025-02-05 18:31:40|21598.8|21577.8|21597.4|21576.4|21600|21579|21597.4|21576.4|0
1738780310000|2025-02-05 18:31:50|21597.2|21576.2|21598|21577|21598|21577|21595.5|21574.5|0
1738780320000|2025-02-05 18:32:00|21597.7|21576.7|21596.5|21575.5|21597.9|21576.9|21595.9|21574.9|0
1738780330000|2025-02-05 18:32:10|21595.7|21574.7|21597.8|21576.8|21597.8|21576.8|21595.7|21574.7|0
1738780340000|2025-02-05 18:32:20|21598.5|21577.5|21598.5|21577.5|21598.5|21577.5|21597.5|21576.5|0
1738780350000|2025-02-05 18:32:30|21597.8|21576.8|21597.2|21576.2|21597.8|21576.8|21596.4|21575.4|0
1738780360000|2025-02-05 18:32:40|21596.9|21575.9|21595.2|21574.2|21598.4|21577.4|21595.2|21574.2|0
1738780370000|2025-02-05 18:32:50|21594.9|21573.9|21591.5|21570.5|21594.9|21573.9|21591.5|21570.5|0
1738780380000|2025-02-05 18:33:00|21591.9|21570.9|21589.7|21568.7|21591.9|21570.9|21588.7|21567.7|0
1738780390000|2025-02-05 18:33:10|21589.3|21568.3|21587.8|21566.8|21590.2|21569.2|21587.8|21566.8|0
1738780400000|2025-02-05 18:33:20|21587.7|21566.7|21585.7|21564.7|21588.2|21567.2|21585.7|21564.7|0
1738780410000|2025-02-05 18:33:30|21585.4|21564.4|21591.4|21570.4|21591.4|21570.4|21584.9|21563.9|0
1738780420000|2025-02-05 18:33:40|21591|21570|21593|21572|21594.2|21573.2|21591|21570|0
1738780430000|2025-02-05 18:33:50|21594.2|21573.2|21598.2|21577.2|21598.2|21577.2|21593.7|21572.7|0
1738780440000|2025-02-05 18:34:00|21598.9|21577.9|21599.7|21578.7|21600.5|21579.5|21598.2|21577.2|0
1738780450000|2025-02-05 18:34:10|21599.8|21578.8|21602.2|21581.2|21602.7|21581.7|21599.8|21578.8|0
1738780460000|2025-02-05 18:34:20|21604.4|21583.4|21603|21582|21604.4|21583.4|21602.7|21581.7|0
1738780470000|2025-02-05 18:34:30|21603.2|21582.2|21602.7|21581.7|21603.9|21582.9|21602.2|21581.2|0
1738780480000|2025-02-05 18:34:40|21603.5|21582.5|21604.4|21583.4|21604.8|21583.8|21602.9|21581.9|0
1738780490000|2025-02-05 18:34:50|21604.2|21583.2|21604.4|21583.4|21604.7|21583.7|21603.3|21582.3|0
1738780500000|2025-02-05 18:35:00|21603.4|21582.4|21603.3|21582.3|21603.9|21582.9|21602.7|21581.7|0
1738780510000|2025-02-05 18:35:10|21603.4|21582.4|21602.9|21581.9|21603.9|21582.9|21602.3|21581.3|0
1738780520000|2025-02-05 18:35:20|21603.8|21582.8|21604|21583|21604.7|21583.7|21603.8|21582.8|0
1738780530000|2025-02-05 18:35:30|21603.4|21582.4|21604.4|21583.4|21604.7|21583.7|21602.7|21581.7|0
1738780540000|2025-02-05 18:35:40|21604.5|21583.5|21604.4|21583.4|21604.5|21583.5|21603.4|21582.4|0
1738780550000|2025-02-05 18:35:50|21604.7|21583.7|21603.7|21582.7|21605.3|21584.3|21603.7|21582.7|0
1738780560000|2025-02-05 18:36:00|21603.8|21582.8|21604.2|21583.2|21604.2|21583.2|21602.2|21581.2|0
1738780570000|2025-02-05 18:36:10|21604.7|21583.7|21604.2|21583.2|21605.4|21584.4|21603.2|21582.2|0
1738780580000|2025-02-05 18:36:20|21604.7|21583.7|21603.5|21582.5|21604.8|21583.8|21603.3|21582.3|0
1738780590000|2025-02-05 18:36:30|21603.8|21582.8|21604.7|21583.7|21604.7|21583.7|21603.3|21582.3|0
1738780600000|2025-02-05 18:36:40|21605.4|21584.4|21607|21586|21607.7|21586.7|21605.4|21584.4|0
1738780610000|2025-02-05 18:36:50|21607.2|21586.2|21608.8|21587.8|21610.2|21589.2|21607.2|21586.2|0
1738780620000|2025-02-05 18:37:00|21608.7|21587.7|21606.4|21585.4|21608.7|21587.7|21606.4|21585.4|0
1738780630000|2025-02-05 18:37:10|21606.7|21585.7|21609.4|21588.4|21609.4|21588.4|21606.7|21585.7|0
1738780640000|2025-02-05 18:37:20|21609.7|21588.7|21609.9|21588.9|21609.9|21588.9|21608.5|21587.5|0
1738780650000|2025-02-05 18:37:30|21609.7|21588.7|21611|21590|21611.2|21590.2|21609.2|21588.2|0
1738780660000|2025-02-05 18:37:40|21611.2|21590.2|21612.3|21591.3|21613|21592|21611|21590|0
1738780670000|2025-02-05 18:37:50|21612.2|21591.2|21610.3|21589.3|21612.5|21591.5|21610.3|21589.3|0
1738780680000|2025-02-05 18:38:00|21611.7|21590.7|21611.2|21590.2|21612.4|21591.4|21611.2|21590.2|0
1738780690000|2025-02-05 18:38:10|21610.4|21589.4|21609.9|21588.9|21610.7|21589.7|21609.8|21588.8|0
1738780700000|2025-02-05 18:38:20|21609.4|21588.4|21610.2|21589.2|21610.9|21589.9|21608|21587|0
1738780710000|2025-02-05 18:38:30|21610.3|21589.3|21608.9|21587.9|21610.3|21589.3|21608.8|21587.8|0
1738780720000|2025-02-05 18:38:40|21609.7|21588.7|21609.5|21588.5|21611.4|21590.4|21609.4|21588.4|0
1738780730000|2025-02-05 18:38:50|21609.3|21588.3|21609.9|21588.9|21610|21589|21608.9|21587.9|0
1738780740000|2025-02-05 18:39:00|21609.8|21588.8|21611.5|21590.5|21611.5|21590.5|21609.5|21588.5|0
1738780750000|2025-02-05 18:39:10|21611.4|21590.4|21612.2|21591.2|21613.5|21592.5|21610.9|21589.9|0
1738780760000|2025-02-05 18:39:20|21610.8|21589.8|21610.7|21589.7|21612.2|21591.2|21610.7|21589.7|0
1738780770000|2025-02-05 18:39:30|21610.9|21589.9|21613.9|21592.9|21614.2|21593.2|21610.9|21589.9|0
1738780780000|2025-02-05 18:39:40|21613.4|21592.4|21618.7|21597.7|21621.7|21600.7|21613.4|21592.4|0
1738780790000|2025-02-05 18:39:50|21618.4|21597.4|21617.9|21596.9|21618.9|21597.9|21617.9|21596.9|0
1738780800000|2025-02-05 18:40:00|21617.4|21596.4|21618|21597|21621.4|21600.4|21617.4|21596.4|0
1738780810000|2025-02-05 18:40:10|21618.3|21597.3|21618.3|21597.3|21618.8|21597.8|21617.2|21596.2|0
1738780820000|2025-02-05 18:40:20|21619.3|21598.3|21622.9|21601.9|21622.9|21601.9|21618.7|21597.7|0
1738780830000|2025-02-05 18:40:30|21623.7|21602.7|21624.4|21603.4|21625.3|21604.3|21621.9|21600.9|0
1738780840000|2025-02-05 18:40:40|21623.3|21602.3|21625.2|21604.2|21625.2|21604.2|21623|21602|0
1738780850000|2025-02-05 18:40:50|21625.4|21604.4|21622.9|21601.9|21625.8|21604.8|21622.9|21601.9|0
1738780860000|2025-02-05 18:41:00|21623.9|21602.9|21620.7|21599.7|21623.9|21602.9|21620.7|21599.7|0
1738780870000|2025-02-05 18:41:10|21621.9|21600.9|21622|21601|21623.8|21602.8|21621.9|21600.9|0
1738780880000|2025-02-05 18:41:20|21621.4|21600.4|21616.5|21595.5|21621.4|21600.4|21615.9|21594.9|0
1738780890000|2025-02-05 18:41:30|21616|21595|21613.4|21592.4|21616|21595|21613.4|21592.4|0
1738780900000|2025-02-05 18:41:40|21613.5|21592.5|21614|21593|21615.2|21594.2|21612.7|21591.7|0
1738780910000|2025-02-05 18:41:50|21614.2|21593.2|21610.9|21589.9|21614.4|21593.4|21610.9|21589.9|0
1738780920000|2025-02-05 18:42:00|21610.2|21589.2|21608.2|21587.2|21610.2|21589.2|21607.9|21586.9|0
1738780930000|2025-02-05 18:42:10|21608.3|21587.3|21609.9|21588.9|21610.9|21589.9|21608.3|21587.3|0
1738780940000|2025-02-05 18:42:20|21610.8|21589.8|21610.7|21589.7|21610.8|21589.8|21610.2|21589.2|0
1738780950000|2025-02-05 18:42:30|21610.2|21589.2|21604.2|21583.2|21610.4|21589.4|21603.9|21582.9|0
1738780960000|2025-02-05 18:42:40|21603.4|21582.4|21605.5|21584.5|21605.9|21584.9|21603.4|21582.4|0
1738780970000|2025-02-05 18:42:50|21606|21585|21610.9|21589.9|21611|21590|21605.9|21584.9|0
1738780980000|2025-02-05 18:43:00|21610.5|21589.5|21613.2|21592.2|21613.4|21592.4|21610.5|21589.5|0
1738780990000|2025-02-05 18:43:10|21613.9|21592.9|21610.7|21589.7|21614.2|21593.2|21609.4|21588.4|0
1738781000000|2025-02-05 18:43:20|21610.2|21589.2|21610.9|21589.9|21612.4|21591.4|21609.7|21588.7|0
1738781010000|2025-02-05 18:43:30|21610.2|21589.2|21608.7|21587.7|21610.2|21589.2|21606.7|21585.7|0
1738781020000|2025-02-05 18:43:40|21608.4|21587.4|21609.9|21588.9|21610.2|21589.2|21607.3|21586.3|0
1738781030000|2025-02-05 18:43:50|21610|21589|21609.9|21588.9|21610.2|21589.2|21609.2|21588.2|0
1738781040000|2025-02-05 18:44:00|21608.9|21587.9|21609.4|21588.4|21610.2|21589.2|21608.4|21587.4|0
1738781050000|2025-02-05 18:44:10|21609.3|21588.3|21607.9|21586.9|21609.3|21588.3|21606.2|21585.2|0
1738781060000|2025-02-05 18:44:20|21608.4|21587.4|21604.7|21583.7|21608.4|21587.4|21604.7|21583.7|0
1738781070000|2025-02-05 18:44:30|21604.4|21583.4|21607.2|21586.2|21607.8|21586.8|21603.8|21582.8|0
1738781080000|2025-02-05 18:44:40|21607.9|21586.9|21608.9|21587.9|21609|21588|21607.9|21586.9|0
1738781090000|2025-02-05 18:44:50|21608.7|21587.7|21609.2|21588.2|21609.8|21588.8|21607.9|21586.9|0
1738781100000|2025-02-05 18:45:00|21609.5|21588.5|21608.9|21587.9|21609.5|21588.5|21607.3|21586.3|0
1738781110000|2025-02-05 18:45:10|21608.8|21587.8|21606.9|21585.9|21608.8|21587.8|21606|21585|0
1738781120000|2025-02-05 18:45:20|21606.5|21585.5|21606.9|21585.9|21607.7|21586.7|21606.2|21585.2|0
1738781130000|2025-02-05 18:45:30|21606.7|21585.7|21603.9|21582.9|21606.7|21585.7|21602.7|21581.7|0
1738781140000|2025-02-05 18:45:40|21603.4|21582.4|21604.7|21583.7|21606.3|21585.3|21603.4|21582.4|0
1738781150000|2025-02-05 18:45:50|21604.9|21583.9|21604.9|21583.9|21606.7|21585.7|21604.4|21583.4|0
1738781160000|2025-02-05 18:46:00|21604|21583|21606|21585|21606|21585|21604|21583|0
1738781170000|2025-02-05 18:46:10|21605.8|21584.8|21605.9|21584.9|21606|21585|21603.5|21582.5|0
1738781180000|2025-02-05 18:46:20|21606|21585|21606.3|21585.3|21606.3|21585.3|21605.4|21584.4|0
1738781190000|2025-02-05 18:46:30|21605.8|21584.8|21605|21584|21606.4|21585.4|21604.7|21583.7|0
1738781200000|2025-02-05 18:46:40|21605.4|21584.4|21603.2|21582.2|21605.7|21584.7|21603.2|21582.2|0
1738781210000|2025-02-05 18:46:50|21602.8|21581.8|21604.9|21583.9|21604.9|21583.9|21602.4|21581.4|0
1738781220000|2025-02-05 18:47:00|21605.4|21584.4|21604.9|21583.9|21605.9|21584.9|21604.2|21583.2|0
1738781230000|2025-02-05 18:47:10|21604.4|21583.4|21603.8|21582.8|21604.9|21583.9|21602.4|21581.4|0
1738781240000|2025-02-05 18:47:20|21603.7|21582.7|21602.4|21581.4|21605.3|21584.3|21602.4|21581.4|0
1738781250000|2025-02-05 18:47:30|21603.7|21582.7|21601.4|21580.4|21603.7|21582.7|21600.8|21579.8|0
1738781260000|2025-02-05 18:47:40|21602|21581|21603.2|21582.2|21603.3|21582.3|21602|21581|0
1738781270000|2025-02-05 18:47:50|21604.2|21583.2|21605.3|21584.3|21605.9|21584.9|21604.2|21583.2|0
1738781280000|2025-02-05 18:48:00|21605.5|21584.5|21603.7|21582.7|21606.3|21585.3|21601.8|21580.8|0
1738781290000|2025-02-05 18:48:10|21604.9|21583.9|21603|21582|21605.2|21584.2|21603|21582|0
1738781300000|2025-02-05 18:48:20|21602.8|21581.8|21604.8|21583.8|21604.8|21583.8|21602.8|21581.8|0
1738781310000|2025-02-05 18:48:30|21606.7|21585.7|21606.4|21585.4|21606.9|21585.9|21605.8|21584.8|0
1738781320000|2025-02-05 18:48:40|21606.3|21585.3|21604.4|21583.4|21606.9|21585.9|21604.3|21583.3|0
1738781330000|2025-02-05 18:48:50|21604|21583|21604.2|21583.2|21604.2|21583.2|21603.4|21582.4|0
1738781340000|2025-02-05 18:49:00|21603.7|21582.7|21607.2|21586.2|21607.2|21586.2|21603.7|21582.7|0
1738781350000|2025-02-05 18:49:10|21606.9|21585.9|21607.4|21586.4|21607.7|21586.7|21605.5|21584.5|0
1738781360000|2025-02-05 18:49:20|21607.9|21586.9|21606.8|21585.8|21607.9|21586.9|21606.8|21585.8|0
1738781370000|2025-02-05 18:49:30|21608.3|21587.3|21607.8|21586.8|21608.3|21587.3|21607.4|21586.4|0
1738781380000|2025-02-05 18:49:40|21608.4|21587.4|21608.2|21587.2|21608.4|21587.4|21607.5|21586.5|0
1738781390000|2025-02-05 18:49:50|21607.8|21586.8|21608.4|21587.4|21608.4|21587.4|21607.7|21586.7|0
1738781400000|2025-02-05 18:50:00|21608.5|21587.5|21608|21587|21608.9|21587.9|21607.3|21586.3|0
1738781410000|2025-02-05 18:50:10|21606.9|21585.9|21608.9|21587.9|21609.3|21588.3|21606.9|21585.9|0
1738781420000|2025-02-05 18:50:20|21607.9|21586.9|21607.4|21586.4|21607.9|21586.9|21606.8|21585.8|0
1738781430000|2025-02-05 18:50:30|21607|21586|21608.8|21587.8|21608.8|21587.8|21606|21585|0
1738781440000|2025-02-05 18:50:40|21607.9|21586.9|21608|21587|21608|21587|21606.9|21585.9|0
1738781450000|2025-02-05 18:50:50|21607.3|21586.3|21607.8|21586.8|21608.4|21587.4|21607.2|21586.2|0
1738781460000|2025-02-05 18:51:00|21606.2|21585.2|21606.9|21585.9|21606.9|21585.9|21605.9|21584.9|0
1738781470000|2025-02-05 18:51:10|21605.4|21584.4|21604.7|21583.7|21606.2|21585.2|21603.7|21582.7|0
1738781480000|2025-02-05 18:51:20|21605.9|21584.9|21605.3|21584.3|21606.9|21585.9|21605.2|21584.2|0
1738781490000|2025-02-05 18:51:30|21605.9|21584.9|21606.9|21585.9|21607.2|21586.2|21605.4|21584.4|0
1738781500000|2025-02-05 18:51:40|21606.7|21585.7|21606.5|21585.5|21607.4|21586.4|21606.2|21585.2|0
1738781510000|2025-02-05 18:51:50|21607.3|21586.3|21607.3|21586.3|21608.8|21587.8|21607.3|21586.3|0
1738781520000|2025-02-05 18:52:00|21606.9|21585.9|21605.2|21584.2|21608.4|21587.4|21605.2|21584.2|0
1738781530000|2025-02-05 18:52:10|21603.4|21582.4|21607|21586|21607.5|21586.5|21603.4|21582.4|0
1738781540000|2025-02-05 18:52:20|21607.2|21586.2|21605.2|21584.2|21607.2|21586.2|21604|21583|0
1738781550000|2025-02-05 18:52:30|21604|21583|21605.3|21584.3|21605.7|21584.7|21604|21583|0
1738781560000|2025-02-05 18:52:40|21605.2|21584.2|21603.4|21582.4|21605.2|21584.2|21603.4|21582.4|0
1738781570000|2025-02-05 18:52:50|21602.2|21581.2|21600.4|21579.4|21602.2|21581.2|21600.4|21579.4|0
1738781580000|2025-02-05 18:53:00|21598.7|21577.7|21594.5|21573.5|21599|21578|21594.4|21573.4|0
1738781590000|2025-02-05 18:53:10|21595.4|21574.4|21590.9|21569.9|21595.4|21574.4|21590.7|21569.7|0
1738781600000|2025-02-05 18:53:20|21591|21570|21593|21572|21593|21572|21590.8|21569.8|0
1738781610000|2025-02-05 18:53:30|21593.4|21572.4|21596.8|21575.8|21597.9|21576.9|21593.4|21572.4|0
1738781620000|2025-02-05 18:53:40|21597.3|21576.3|21595.7|21574.7|21598.2|21577.2|21595.4|21574.4|0
1738781630000|2025-02-05 18:53:50|21595.4|21574.4|21593.7|21572.7|21595.7|21574.7|21593.3|21572.3|0
1738781640000|2025-02-05 18:54:00|21594.9|21573.9|21598.4|21577.4|21598.4|21577.4|21593.7|21572.7|0
1738781650000|2025-02-05 18:54:10|21598.7|21577.7|21599.4|21578.4|21601.5|21580.5|21598.7|21577.7|0
1738781660000|2025-02-05 18:54:20|21599.2|21578.2|21599.4|21578.4|21600.2|21579.2|21599.2|21578.2|0
1738781670000|2025-02-05 18:54:30|21600.2|21579.2|21597.4|21576.4|21600.2|21579.2|21597.4|21576.4|0
1738781680000|2025-02-05 18:54:40|21596.9|21575.9|21597.2|21576.2|21597.4|21576.4|21593.9|21572.9|0
1738781690000|2025-02-05 18:54:50|21596.8|21575.8|21600.4|21579.4|21600.4|21579.4|21596.7|21575.7|0
1738781700000|2025-02-05 18:55:00|21600.9|21579.9|21601.2|21580.2|21602.7|21581.7|21600.5|21579.5|0
1738781710000|2025-02-05 18:55:10|21601.9|21580.9|21600.4|21579.4|21601.9|21580.9|21599.7|21578.7|0
1738781720000|2025-02-05 18:55:20|21600.8|21579.8|21600.8|21579.8|21601.2|21580.2|21600.5|21579.5|0
1738781730000|2025-02-05 18:55:30|21600.7|21579.7|21598.4|21577.4|21601|21580|21598.2|21577.2|0
1738781740000|2025-02-05 18:55:40|21598.9|21577.9|21597.7|21576.7|21598.9|21577.9|21596.7|21575.7|0
1738781750000|2025-02-05 18:55:50|21597.5|21576.5|21596.7|21575.7|21597.5|21576.5|21595.2|21574.2|0
1738781760000|2025-02-05 18:56:00|21596.9|21575.9|21599.2|21578.2|21599.2|21578.2|21596.9|21575.9|0
1738781770000|2025-02-05 18:56:10|21600.3|21579.3|21600.7|21579.7|21602|21581|21599.7|21578.7|0
1738781780000|2025-02-05 18:56:20|21600.4|21579.4|21601|21580|21601.7|21580.7|21599.8|21578.8|0
1738781790000|2025-02-05 18:56:30|21601.2|21580.2|21600.5|21579.5|21601.7|21580.7|21599.9|21578.9|0
1738781800000|2025-02-05 18:56:40|21600.7|21579.7|21599.9|21578.9|21600.7|21579.7|21599.5|21578.5|0
1738781810000|2025-02-05 18:56:50|21597.7|21576.7|21600.4|21579.4|21600.4|21579.4|21597.7|21576.7|0
1738781820000|2025-02-05 18:57:00|21600.5|21579.5|21600.4|21579.4|21601.8|21580.8|21600|21579|0
1738781830000|2025-02-05 18:57:10|21601|21580|21598.4|21577.4|21601.5|21580.5|21598.4|21577.4|0
1738781840000|2025-02-05 18:57:20|21598.9|21577.9|21601.7|21580.7|21601.7|21580.7|21598.8|21577.8|0
1738781850000|2025-02-05 18:57:30|21601.4|21580.4|21605.9|21584.9|21605.9|21584.9|21601.4|21580.4|0
1738781860000|2025-02-05 18:57:40|21607.7|21586.7|21607.9|21586.9|21609|21588|21607.4|21586.4|0
1738781870000|2025-02-05 18:57:50|21607.5|21586.5|21608.7|21587.7|21609.3|21588.3|21607.2|21586.2|0
1738781880000|2025-02-05 18:58:00|21608.9|21587.9|21610.7|21589.7|21610.9|21589.9|21608.7|21587.7|0
1738781890000|2025-02-05 18:58:10|21610.2|21589.2|21610.7|21589.7|21610.7|21589.7|21609.4|21588.4|0
1738781900000|2025-02-05 18:58:20|21610.8|21589.8|21612.3|21591.3|21613.3|21592.3|21610.8|21589.8|0
1738781910000|2025-02-05 18:58:30|21611.4|21590.4|21612.4|21591.4|21612.4|21591.4|21611.4|21590.4|0
1738781920000|2025-02-05 18:58:40|21612|21591|21613.3|21592.3|21613.3|21592.3|21611.5|21590.5|0
1738781930000|2025-02-05 18:58:50|21612.8|21591.8|21613|21592|21613.4|21592.4|21612.4|21591.4|0
1738781940000|2025-02-05 18:59:00|21613.4|21592.4|21614.7|21593.7|21614.7|21593.7|21612.9|21591.9|0
1738781950000|2025-02-05 18:59:10|21615|21594|21615|21594|21615.4|21594.4|21613.9|21592.9|0
1738781960000|2025-02-05 18:59:20|21615.9|21594.9|21614.7|21593.7|21615.9|21594.9|21614|21593|0
1738781970000|2025-02-05 18:59:30|21614.2|21593.2|21614.4|21593.4|21614.4|21593.4|21613.7|21592.7|0
1738781980000|2025-02-05 18:59:40|21613.9|21592.9|21613.2|21592.2|21614.7|21593.7|21613.2|21592.2|0
1738781990000|2025-02-05 18:59:50|21612.2|21591.2|21614.7|21593.7|21614.7|21593.7|21612.2|21591.2|0
1738782000000|2025-02-05 19:00:00|21613.5|21592.5|21616.8|21595.8|21616.9|21595.9|21613.5|21592.5|0
1738782010000|2025-02-05 19:00:10|21615.7|21594.7|21615.3|21594.3|21616.7|21595.7|21615.3|21594.3|0
1738782020000|2025-02-05 19:00:20|21614.7|21593.7|21617.3|21596.3|21617.3|21596.3|21613.8|21592.8|0
1738782030000|2025-02-05 19:00:30|21616.5|21595.5|21614.9|21593.9|21616.5|21595.5|21614.9|21593.9|0
1738782040000|2025-02-05 19:00:40|21615.4|21594.4|21615.3|21594.3|21615.7|21594.7|21614.4|21593.4|0
1738782050000|2025-02-05 19:00:50|21615.8|21594.8|21616.3|21595.3|21616.4|21595.4|21615.7|21594.7|0
1738782060000|2025-02-05 19:01:00|21617|21596|21613.5|21592.5|21618.4|21597.4|21613.5|21592.5|0
1738782070000|2025-02-05 19:01:10|21613.9|21592.9|21613.7|21592.7|21613.9|21592.9|21613.4|21592.4|0
1738782080000|2025-02-05 19:01:20|21614.2|21593.2|21613.2|21592.2|21614.2|21593.2|21613|21592|0
1738782090000|2025-02-05 19:01:30|21612.8|21591.8|21612.4|21591.4|21612.9|21591.9|21612.4|21591.4|0
1738782100000|2025-02-05 19:01:40|21612|21591|21612.3|21591.3|21612.9|21591.9|21611.4|21590.4|0
1738782110000|2025-02-05 19:01:50|21613|21592|21616.7|21595.7|21616.7|21595.7|21613|21592|0
1738782120000|2025-02-05 19:02:00|21616.9|21595.9|21612|21591|21616.9|21595.9|21612|21591|0
1738782130000|2025-02-05 19:02:10|21611.9|21590.9|21610.4|21589.4|21611.9|21590.9|21610.4|21589.4|0
1738782140000|2025-02-05 19:02:20|21610.9|21589.9|21612.4|21591.4|21612.4|21591.4|21610.9|21589.9|0
1738782150000|2025-02-05 19:02:30|21612.5|21591.5|21611|21590|21612.7|21591.7|21611|21590|0
1738782160000|2025-02-05 19:02:40|21611.7|21590.7|21611.5|21590.5|21612.4|21591.4|21610.5|21589.5|0
1738782170000|2025-02-05 19:02:50|21611.3|21590.3|21610.3|21589.3|21611.5|21590.5|21610.3|21589.3|0
1738782180000|2025-02-05 19:03:00|21610.4|21589.4|21615.3|21594.3|21615.3|21594.3|21610.4|21589.4|0
1738782190000|2025-02-05 19:03:10|21614.9|21593.9|21614.2|21593.2|21614.9|21593.9|21613.7|21592.7|0
1738782200000|2025-02-05 19:03:20|21614.8|21593.8|21616.8|21595.8|21616.8|21595.8|21614.8|21593.8|0
1738782210000|2025-02-05 19:03:30|21616.9|21595.9|21618.3|21597.3|21619|21598|21616.9|21595.9|0
1738782220000|2025-02-05 19:03:40|21618.2|21597.2|21620.5|21599.5|21620.5|21599.5|21617.7|21596.7|0
1738782230000|2025-02-05 19:03:50|21620.9|21599.9|21620.8|21599.8|21621.4|21600.4|21620.7|21599.7|0
1738782240000|2025-02-05 19:04:00|21620.9|21599.9|21618.7|21597.7|21620.9|21599.9|21618.4|21597.4|0
1738782250000|2025-02-05 19:04:10|21617.9|21596.9|21616.9|21595.9|21617.9|21596.9|21616.5|21595.5|0
1738782260000|2025-02-05 19:04:20|21617.4|21596.4|21617.9|21596.9|21618.8|21597.8|21617.4|21596.4|0
1738782270000|2025-02-05 19:04:30|21618.4|21597.4|21617.7|21596.7|21618.7|21597.7|21617.4|21596.4|0
1738782280000|2025-02-05 19:04:40|21616.8|21595.8|21615.7|21594.7|21617.8|21596.8|21614.7|21593.7|0
1738782290000|2025-02-05 19:04:50|21615.9|21594.9|21616.4|21595.4|21617.3|21596.3|21615.5|21594.5|0
1738782300000|2025-02-05 19:05:00|21616.5|21595.5|21617.4|21596.4|21617.4|21596.4|21615.9|21594.9|0
1738782310000|2025-02-05 19:05:10|21616.9|21595.9|21615.3|21594.3|21618.2|21597.2|21615.2|21594.2|0
1738782320000|2025-02-05 19:05:20|21616|21595|21618.7|21597.7|21618.7|21597.7|21616|21595|0
1738782330000|2025-02-05 19:05:30|21619.2|21598.2|21622.2|21601.2|21622.2|21601.2|21619.2|21598.2|0
1738782340000|2025-02-05 19:05:40|21621.7|21600.7|21622.2|21601.2|21623.2|21602.2|21621.2|21600.2|0
1738782350000|2025-02-05 19:05:50|21620.4|21599.4|21619.9|21598.9|21620.4|21599.4|21619.5|21598.5|0
1738782360000|2025-02-05 19:06:00|21621.9|21600.9|21624.7|21603.7|21625.4|21604.4|21621.9|21600.9|0
1738782370000|2025-02-05 19:06:10|21624.5|21603.5|21623.3|21602.3|21624.8|21603.8|21623.2|21602.2|0
1738782380000|2025-02-05 19:06:20|21622.4|21601.4|21625.2|21604.2|21625.2|21604.2|21622.4|21601.4|0
1738782390000|2025-02-05 19:06:30|21624.9|21603.9|21625.4|21604.4|21625.7|21604.7|21624.3|21603.3|0
1738782400000|2025-02-05 19:06:40|21625.7|21604.7|21624.9|21603.9|21625.9|21604.9|21624.2|21603.2|0
1738782410000|2025-02-05 19:06:50|21625.3|21604.3|21625.4|21604.4|21625.7|21604.7|21625|21604|0
1738782420000|2025-02-05 19:07:00|21625|21604|21629.3|21608.3|21629.3|21608.3|21625|21604|0
1738782430000|2025-02-05 19:07:10|21629.4|21608.4|21630.2|21609.2|21631|21610|21628.8|21607.8|0
1738782440000|2025-02-05 19:07:20|21629|21608|21628.9|21607.9|21629.7|21608.7|21628.9|21607.9|0
1738782450000|2025-02-05 19:07:30|21628.8|21607.8|21629.2|21608.2|21629.2|21608.2|21628|21607|0
1738782460000|2025-02-05 19:07:40|21629.4|21608.4|21629.9|21608.9|21629.9|21608.9|21627.9|21606.9|0
1738782470000|2025-02-05 19:07:50|21629.7|21608.7|21630.2|21609.2|21630.9|21609.9|21629.7|21608.7|0
1738782480000|2025-02-05 19:08:00|21631.8|21610.8|21630.9|21609.9|21631.8|21610.8|21630|21609|0
1738782490000|2025-02-05 19:08:10|21630.2|21609.2|21632.3|21611.3|21633.5|21612.5|21630.2|21609.2|0
1738782500000|2025-02-05 19:08:20|21632.9|21611.9|21632.4|21611.4|21633.4|21612.4|21632.4|21611.4|0
1738782510000|2025-02-05 19:08:30|21633.2|21612.2|21635.7|21614.7|21637.2|21616.2|21632.9|21611.9|0
1738782520000|2025-02-05 19:08:40|21635.4|21614.4|21634.4|21613.4|21635.4|21614.4|21633|21612|0
1738782530000|2025-02-05 19:08:50|21634.7|21613.7|21634.4|21613.4|21635.7|21614.7|21634.4|21613.4|0
1738782540000|2025-02-05 19:09:00|21633.9|21612.9|21636.2|21615.2|21636.2|21615.2|21633.5|21612.5|0
1738782550000|2025-02-05 19:09:10|21636.9|21615.9|21636.7|21615.7|21637.7|21616.7|21636.4|21615.4|0
1738782560000|2025-02-05 19:09:20|21636.3|21615.3|21634.7|21613.7|21636.4|21615.4|21634.7|21613.7|0
1738782570000|2025-02-05 19:09:30|21635.4|21614.4|21635.7|21614.7|21635.7|21614.7|21634.5|21613.5|0
1738782580000|2025-02-05 19:09:40|21634.9|21613.9|21635.4|21614.4|21636|21615|21634.9|21613.9|0
1738782590000|2025-02-05 19:09:50|21635.5|21614.5|21634.5|21613.5|21635.9|21614.9|21633.9|21612.9|0
1738782600000|2025-02-05 19:10:00|21634.7|21613.7|21636|21615|21636|21615|21634.4|21613.4|0
1738782610000|2025-02-05 19:10:10|21634.9|21613.9|21635.3|21614.3|21636.2|21615.2|21634.4|21613.4|0
1738782620000|2025-02-05 19:10:20|21635.7|21614.7|21636.7|21615.7|21636.8|21615.8|21634.8|21613.8|0
1738782630000|2025-02-05 19:10:30|21635.9|21614.9|21638.5|21617.5|21639.9|21618.9|21635.9|21614.9|0
1738782640000|2025-02-05 19:10:40|21637.7|21616.7|21636.8|21615.8|21637.7|21616.7|21636.4|21615.4|0
1738782650000|2025-02-05 19:10:50|21636.7|21615.7|21638|21617|21638|21617|21635|21614|0
1738782660000|2025-02-05 19:11:00|21638.2|21617.2|21638.2|21617.2|21639|21618|21638.2|21617.2|0
1738782670000|2025-02-05 19:11:10|21637.2|21616.2|21633.5|21612.5|21637.2|21616.2|21633.5|21612.5|0
1738782680000|2025-02-05 19:11:20|21633.8|21612.8|21634.7|21613.7|21634.7|21613.7|21633.2|21612.2|0
1738782690000|2025-02-05 19:11:30|21633.8|21612.8|21631.5|21610.5|21633.8|21612.8|21631.5|21610.5|0
1738782700000|2025-02-05 19:11:40|21631.4|21610.4|21633.3|21612.3|21633.5|21612.5|21631.4|21610.4|0
1738782710000|2025-02-05 19:11:50|21633.7|21612.7|21633.4|21612.4|21634.9|21613.9|21633.4|21612.4|0
1738782720000|2025-02-05 19:12:00|21632.9|21611.9|21634.9|21613.9|21634.9|21613.9|21632.9|21611.9|0
1738782730000|2025-02-05 19:12:10|21635|21614|21633.7|21612.7|21635.2|21614.2|21633.3|21612.3|0
1738782740000|2025-02-05 19:12:20|21633.2|21612.2|21632.7|21611.7|21633.7|21612.7|21632.4|21611.4|0
1738782750000|2025-02-05 19:12:30|21633.2|21612.2|21633.7|21612.7|21635.3|21614.3|21633.2|21612.2|0
1738782760000|2025-02-05 19:12:40|21633.9|21612.9|21634|21613|21634.4|21613.4|21632.9|21611.9|0
1738782770000|2025-02-05 19:12:50|21633.2|21612.2|21632.7|21611.7|21633.4|21612.4|21631.5|21610.5|0
1738782780000|2025-02-05 19:13:00|21633.4|21612.4|21634.4|21613.4|21635.2|21614.2|21633.4|21612.4|0
1738782790000|2025-02-05 19:13:10|21634.7|21613.7|21634.7|21613.7|21635.4|21614.4|21633.7|21612.7|0
1738782800000|2025-02-05 19:13:20|21634.8|21613.8|21633.9|21612.9|21634.8|21613.8|21633|21612|0
1738782810000|2025-02-05 19:13:30|21633.5|21612.5|21633.2|21612.2|21634.7|21613.7|21632.2|21611.2|0
1738782820000|2025-02-05 19:13:40|21632.8|21611.8|21631.4|21610.4|21632.8|21611.8|21631.4|21610.4|0
1738782830000|2025-02-05 19:13:50|21630.3|21609.3|21628.7|21607.7|21630.4|21609.4|21627.8|21606.8|0
1738782840000|2025-02-05 19:14:00|21629.4|21608.4|21631.9|21610.9|21631.9|21610.9|21629.3|21608.3|0
1738782850000|2025-02-05 19:14:10|21633.2|21612.2|21634.2|21613.2|21634.4|21613.4|21632.7|21611.7|0
1738782860000|2025-02-05 19:14:20|21633.7|21612.7|21633|21612|21634.2|21613.2|21632.7|21611.7|0
1738782870000|2025-02-05 19:14:30|21632.7|21611.7|21633.7|21612.7|21634.9|21613.9|21632.5|21611.5|0
1738782880000|2025-02-05 19:14:40|21633.9|21612.9|21633.9|21612.9|21634.2|21613.2|21633|21612|0
1738782890000|2025-02-05 19:14:50|21633.5|21612.5|21633.9|21612.9|21633.9|21612.9|21632.8|21611.8|0
1738782900000|2025-02-05 19:15:00|21631.4|21610.4|21627.5|21606.5|21631.4|21610.4|21627.5|21606.5|0
1738782910000|2025-02-05 19:15:10|21627.4|21606.4|21625.7|21604.7|21628.9|21607.9|21625.7|21604.7|0
1738782920000|2025-02-05 19:15:20|21626.5|21605.5|21627.5|21606.5|21628.2|21607.2|21625.8|21604.8|0
1738782930000|2025-02-05 19:15:30|21627.7|21606.7|21628.2|21607.2|21629.9|21608.9|21627.7|21606.7|0
1738782940000|2025-02-05 19:15:40|21628.4|21607.4|21628|21607|21629|21608|21627.7|21606.7|0
1738782950000|2025-02-05 19:15:50|21628.3|21607.3|21626.7|21605.7|21628.7|21607.7|21626.7|21605.7|0
1738782960000|2025-02-05 19:16:00|21626.3|21605.3|21627.2|21606.2|21627.2|21606.2|21625.4|21604.4|0
1738782970000|2025-02-05 19:16:10|21628.4|21607.4|21632.4|21611.4|21632.7|21611.7|21628|21607|0
1738782980000|2025-02-05 19:16:20|21632.3|21611.3|21632.2|21611.2|21633.3|21612.3|21632.2|21611.2|0
1738782990000|2025-02-05 19:16:30|21631.7|21610.7|21631.9|21610.9|21632.7|21611.7|21631.2|21610.2|0
1738783000000|2025-02-05 19:16:40|21631.7|21610.7|21631.2|21610.2|21632.7|21611.7|21631.2|21610.2|0
1738783010000|2025-02-05 19:16:50|21631.3|21610.3|21631.9|21610.9|21632.3|21611.3|21631.2|21610.2|0
1738783020000|2025-02-05 19:17:00|21632|21611|21629.7|21608.7|21632|21611|21628.2|21607.2|0
1738783030000|2025-02-05 19:17:10|21630.4|21609.4|21629.8|21608.8|21630.5|21609.5|21629.4|21608.4|0
1738783040000|2025-02-05 19:17:20|21629.3|21608.3|21631.3|21610.3|21631.3|21610.3|21629.3|21608.3|0
1738783050000|2025-02-05 19:17:30|21631.8|21610.8|21633.7|21612.7|21633.9|21612.9|21631.8|21610.8|0
1738783060000|2025-02-05 19:17:40|21633.8|21612.8|21633.2|21612.2|21634|21613|21633.2|21612.2|0
1738783070000|2025-02-05 19:17:50|21632.2|21611.2|21631.3|21610.3|21632.2|21611.2|21630.4|21609.4|0
1738783080000|2025-02-05 19:18:00|21631.2|21610.2|21631.7|21610.7|21632.9|21611.9|21631.2|21610.2|0
1738783090000|2025-02-05 19:18:10|21632.8|21611.8|21631.7|21610.7|21633.4|21612.4|21631.7|21610.7|0
1738783100000|2025-02-05 19:18:20|21632.3|21611.3|21631.4|21610.4|21632.3|21611.3|21631.3|21610.3|0
1738783110000|2025-02-05 19:18:30|21631.7|21610.7|21629.5|21608.5|21631.7|21610.7|21629.5|21608.5|0
1738783120000|2025-02-05 19:18:40|21629.7|21608.7|21631|21610|21631|21610|21629.7|21608.7|0
1738783130000|2025-02-05 19:18:50|21631.2|21610.2|21630.5|21609.5|21631.2|21610.2|21630.3|21609.3|0
1738783140000|2025-02-05 19:19:00|21630.4|21609.4|21627.8|21606.8|21630.7|21609.7|21627.8|21606.8|0
1738783150000|2025-02-05 19:19:10|21628.4|21607.4|21628.2|21607.2|21628.5|21607.5|21627.2|21606.2|0
1738783160000|2025-02-05 19:19:20|21626.9|21605.9|21628.2|21607.2|21628.2|21607.2|21626.5|21605.5|0
1738783170000|2025-02-05 19:19:30|21628|21607|21628.2|21607.2|21628.4|21607.4|21627.5|21606.5|0
1738783180000|2025-02-05 19:19:40|21628.4|21607.4|21629.4|21608.4|21630.2|21609.2|21628.4|21607.4|0
1738783190000|2025-02-05 19:19:50|21628.7|21607.7|21628.4|21607.4|21628.7|21607.7|21627.4|21606.4|0
1738783200000|2025-02-05 19:20:00|21628.3|21607.3|21628.3|21607.3|21628.7|21607.7|21627.5|21606.5|0
1738783210000|2025-02-05 19:20:10|21628.8|21607.8|21629.3|21608.3|21629.3|21608.3|21628.3|21607.3|0
1738783220000|2025-02-05 19:20:20|21628.6|21607.6|21628.6|21607.6|21628.6|21607.6|21626.8|21605.8|0
1738783230000|2025-02-05 19:20:30|21628.2|21607.2|21631.2|21610.2|21631.2|21610.2|21628.2|21607.2|0
1738783240000|2025-02-05 19:20:40|21631.3|21610.3|21630.8|21609.8|21631.8|21610.8|21630.3|21609.3|0
1738783250000|2025-02-05 19:20:50|21631.3|21610.3|21632.2|21611.2|21633|21612|21630.6|21609.6|0
1738783260000|2025-02-05 19:21:00|21632.1|21611.1|21631.8|21610.8|21632.1|21611.1|21631.1|21610.1|0
1738783270000|2025-02-05 19:21:10|21632.1|21611.1|21632.7|21611.7|21633.1|21612.1|21631.8|21610.8|0
1738783280000|2025-02-05 19:21:20|21632.5|21611.5|21633.6|21612.6|21633.6|21612.6|21632.3|21611.3|0
1738783290000|2025-02-05 19:21:30|21633.8|21612.8|21631.1|21610.1|21633.8|21612.8|21631.1|21610.1|0
1738783300000|2025-02-05 19:21:40|21631|21610|21633.1|21612.1|21633.2|21612.2|21631|21610|0
1738783310000|2025-02-05 19:21:50|21633.2|21612.2|21629.3|21608.3|21633.2|21612.2|21629.3|21608.3|0
1738783320000|2025-02-05 19:22:00|21628.8|21607.8|21625.6|21604.6|21628.8|21607.8|21625.6|21604.6|0
1738783330000|2025-02-05 19:22:10|21626.3|21605.3|21627.1|21606.1|21627.8|21606.8|21626.3|21605.3|0
1738783340000|2025-02-05 19:22:20|21627.3|21606.3|21627.8|21606.8|21629.1|21608.1|21627.3|21606.3|0
1738783350000|2025-02-05 19:22:30|21627.6|21606.6|21627.3|21606.3|21627.6|21606.6|21627.3|21606.3|0
1738783360000|2025-02-05 19:22:40|21627.6|21606.6|21627.6|21606.6|21627.8|21606.8|21626.7|21605.7|0
1738783370000|2025-02-05 19:22:50|21627.7|21606.7|21629.3|21608.3|21630.1|21609.1|21627.7|21606.7|0
1738783380000|2025-02-05 19:23:00|21629|21608|21630.8|21609.8|21631.5|21610.5|21629|21608|0
1738783390000|2025-02-05 19:23:10|21631.1|21610.1|21630.3|21609.3|21631.1|21610.1|21629.7|21608.7|0
1738783400000|2025-02-05 19:23:20|21630.1|21609.1|21631.1|21610.1|21631.6|21610.6|21630.1|21609.1|0
1738783410000|2025-02-05 19:23:30|21630.8|21609.8|21629.7|21608.7|21631.1|21610.1|21629.7|21608.7|0
1738783420000|2025-02-05 19:23:40|21629.8|21608.8|21631.1|21610.1|21631.1|21610.1|21629.5|21608.5|0
1738783430000|2025-02-05 19:23:50|21631.7|21610.7|21632|21611|21632.3|21611.3|21631.5|21610.5|0
1738783440000|2025-02-05 19:24:00|21631.8|21610.8|21631.8|21610.8|21632.1|21611.1|21631.3|21610.3|0
1738783450000|2025-02-05 19:24:10|21632.6|21611.6|21631.6|21610.6|21632.6|21611.6|21631.3|21610.3|0
1738783460000|2025-02-05 19:24:20|21631.8|21610.8|21633.1|21612.1|21633.2|21612.2|21631.8|21610.8|0
1738783470000|2025-02-05 19:24:30|21633|21612|21632.8|21611.8|21633|21612|21632.3|21611.3|0
1738783480000|2025-02-05 19:24:40|21632.2|21611.2|21631.5|21610.5|21632.8|21611.8|21631.5|21610.5|0
1738783490000|2025-02-05 19:24:50|21631.3|21610.3|21630.8|21609.8|21632.1|21611.1|21630.6|21609.6|0
1738783500000|2025-02-05 19:25:00|21630.6|21609.6|21628.1|21607.1|21631.2|21610.2|21628.1|21607.1|0
1738783510000|2025-02-05 19:25:10|21628.3|21607.3|21628.5|21607.5|21629.2|21608.2|21628.1|21607.1|0
1738783520000|2025-02-05 19:25:20|21627.7|21606.7|21627.6|21606.6|21628.8|21607.8|21627.6|21606.6|0
1738783530000|2025-02-05 19:25:30|21626.6|21605.6|21627.5|21606.5|21627.8|21606.8|21626.6|21605.6|0
1738783540000|2025-02-05 19:25:40|21627.6|21606.6|21626.7|21605.7|21628.5|21607.5|21626.7|21605.7|0
1738783550000|2025-02-05 19:25:50|21626.6|21605.6|21626.6|21605.6|21626.8|21605.8|21625.7|21604.7|0
1738783560000|2025-02-05 19:26:00|21627.1|21606.1|21626.6|21605.6|21627.7|21606.7|21626.3|21605.3|0
1738783570000|2025-02-05 19:26:10|21625.3|21604.3|21625.6|21604.6|21626|21605|21624.3|21603.3|0
1738783580000|2025-02-05 19:26:20|21625.5|21604.5|21625.1|21604.1|21625.7|21604.7|21624.5|21603.5|0
1738783590000|2025-02-05 19:26:30|21624.8|21603.8|21623.6|21602.6|21624.8|21603.8|21622.8|21601.8|0
1738783600000|2025-02-05 19:26:40|21623.1|21602.1|21620.8|21599.8|21623.1|21602.1|21620.8|21599.8|0
1738783610000|2025-02-05 19:26:50|21621|21600|21623.7|21602.7|21623.7|21602.7|21620.6|21599.6|0
1738783620000|2025-02-05 19:27:00|21624.1|21603.1|21622.1|21601.1|21624.8|21603.8|21621.8|21600.8|0
1738783630000|2025-02-05 19:27:10|21622.6|21601.6|21621.5|21600.5|21622.6|21601.6|21621.3|21600.3|0
1738783640000|2025-02-05 19:27:20|21621.6|21600.6|21625.8|21604.8|21625.8|21604.8|21621.3|21600.3|0
1738783650000|2025-02-05 19:27:30|21625.7|21604.7|21622.8|21601.8|21625.7|21604.7|21622.8|21601.8|0
1738783660000|2025-02-05 19:27:40|21623.8|21602.8|21622.6|21601.6|21623.8|21602.8|21622.3|21601.3|0
1738783670000|2025-02-05 19:27:50|21622.3|21601.3|21620.6|21599.6|21622.3|21601.3|21619.3|21598.3|0
1738783680000|2025-02-05 19:28:00|21621.3|21600.3|21622.5|21601.5|21623.2|21602.2|21621.3|21600.3|0
1738783690000|2025-02-05 19:28:10|21622.3|21601.3|21622.3|21601.3|21622.6|21601.6|21621.6|21600.6|0
1738783700000|2025-02-05 19:28:20|21622.1|21601.1|21621.7|21600.7|21622.6|21601.6|21621.6|21600.6|0
1738783710000|2025-02-05 19:28:30|21622.3|21601.3|21622.1|21601.1|21623.3|21602.3|21621.3|21600.3|0
1738783720000|2025-02-05 19:28:40|21622.8|21601.8|21621.5|21600.5|21622.8|21601.8|21621.5|21600.5|0
1738783730000|2025-02-05 19:28:50|21620.7|21599.7|21622.6|21601.6|21623|21602|21620.7|21599.7|0
1738783740000|2025-02-05 19:29:00|21622.3|21601.3|21621.8|21600.8|21622.3|21601.3|21621.1|21600.1|0
1738783750000|2025-02-05 19:29:10|21622.2|21601.2|21622.8|21601.8|21623.3|21602.3|21622|21601|0
1738783760000|2025-02-05 19:29:20|21624.5|21603.5|21624.3|21603.3|21624.6|21603.6|21624.1|21603.1|0
1738783770000|2025-02-05 19:29:30|21624.5|21603.5|21621.8|21600.8|21624.6|21603.6|21621.8|21600.8|0
1738783780000|2025-02-05 19:29:40|21622|21601|21621.8|21600.8|21622.1|21601.1|21621.3|21600.3|0
1738783790000|2025-02-05 19:29:50|21622.1|21601.1|21621.2|21600.2|21622.1|21601.1|21620.7|21599.7|0
1738783800000|2025-02-05 19:30:00|21621.3|21600.3|21614.6|21593.6|21622.1|21601.1|21614.6|21593.6|0
1738783810000|2025-02-05 19:30:10|21611.8|21590.8|21618.8|21597.8|21619.1|21598.1|21611.8|21590.8|0
1738783820000|2025-02-05 19:30:20|21618.1|21597.1|21620.6|21599.6|21621.1|21600.1|21617.6|21596.6|0
1738783830000|2025-02-05 19:30:30|21621.1|21600.1|21624.8|21603.8|21624.8|21603.8|21621.1|21600.1|0
1738783840000|2025-02-05 19:30:40|21625.3|21604.3|21623.6|21602.6|21625.5|21604.5|21623.1|21602.1|0
1738783850000|2025-02-05 19:30:50|21623.5|21602.5|21623.1|21602.1|21624.2|21603.2|21622.8|21601.8|0
1738783860000|2025-02-05 19:31:00|21622.7|21601.7|21621.3|21600.3|21623.1|21602.1|21620.8|21599.8|0
1738783870000|2025-02-05 19:31:10|21621.1|21600.1|21624.1|21603.1|21624.1|21603.1|21621.1|21600.1|0
1738783880000|2025-02-05 19:31:20|21623.2|21602.2|21622.8|21601.8|21623.8|21602.8|21622.6|21601.6|0
1738783890000|2025-02-05 19:31:30|21621.7|21600.7|21622.3|21601.3|21624.8|21603.8|21621.7|21600.7|0
1738783900000|2025-02-05 19:31:40|21622.2|21601.2|21622.8|21601.8|21623.6|21602.6|21622.2|21601.2|0
1738783910000|2025-02-05 19:31:50|21622.6|21601.6|21622.8|21601.8|21623|21602|21622.5|21601.5|0
1738783920000|2025-02-05 19:32:00|21622.6|21601.6|21617.6|21596.6|21622.6|21601.6|21617.1|21596.1|0
1738783930000|2025-02-05 19:32:10|21617.8|21596.8|21616.3|21595.3|21617.8|21596.8|21615.3|21594.3|0
1738783940000|2025-02-05 19:32:20|21615.6|21594.6|21617.1|21596.1|21617.6|21596.6|21615.3|21594.3|0
1738783950000|2025-02-05 19:32:30|21616.5|21595.5|21617.1|21596.1|21618.3|21597.3|21616.5|21595.5|0
1738783960000|2025-02-05 19:32:40|21616.8|21595.8|21616.2|21595.2|21616.8|21595.8|21616|21595|0
1738783970000|2025-02-05 19:32:50|21615.8|21594.8|21617.6|21596.6|21617.6|21596.6|21615.6|21594.6|0
1738783980000|2025-02-05 19:33:00|21617.8|21596.8|21615|21594|21619.1|21598.1|21615|21594|0
1738783990000|2025-02-05 19:33:10|21615.3|21594.3|21616|21595|21616|21595|21614.1|21593.1|0
1738784000000|2025-02-05 19:33:20|21616.7|21595.7|21616.8|21595.8|21617.6|21596.6|21616.2|21595.2|0
1738784010000|2025-02-05 19:33:30|21616.3|21595.3|21617.7|21596.7|21617.8|21596.8|21616.3|21595.3|0
1738784020000|2025-02-05 19:33:40|21617.8|21596.8|21620.1|21599.1|21620.1|21599.1|21617.1|21596.1|0
1738784030000|2025-02-05 19:33:50|21620|21599|21617.6|21596.6|21620|21599|21616.7|21595.7|0
1738784040000|2025-02-05 19:34:00|21617.7|21596.7|21618.5|21597.5|21619.1|21598.1|21617.2|21596.2|0
1738784050000|2025-02-05 19:34:10|21619.1|21598.1|21619.8|21598.8|21620.5|21599.5|21619.1|21598.1|0
1738784060000|2025-02-05 19:34:20|21620.8|21599.8|21620.2|21599.2|21621.3|21600.3|21620.2|21599.2|0
1738784070000|2025-02-05 19:34:30|21619.1|21598.1|21617.1|21596.1|21619.3|21598.3|21616.8|21595.8|0
1738784080000|2025-02-05 19:34:40|21617.6|21596.6|21618.1|21597.1|21619.7|21598.7|21617.6|21596.6|0
1738784090000|2025-02-05 19:34:50|21618.6|21597.6|21619.8|21598.8|21619.8|21598.8|21618.1|21597.1|0
1738784100000|2025-02-05 19:35:00|21619.6|21598.6|21618.6|21597.6|21619.8|21598.8|21618.3|21597.3|0
1738784110000|2025-02-05 19:35:10|21619.6|21598.6|21621.7|21600.7|21621.7|21600.7|21619.5|21598.5|0
1738784120000|2025-02-05 19:35:20|21621.5|21600.5|21618.6|21597.6|21621.5|21600.5|21618.6|21597.6|0
1738784130000|2025-02-05 19:35:30|21618.3|21597.3|21616.7|21595.7|21618.3|21597.3|21616.1|21595.1|0
1738784140000|2025-02-05 19:35:40|21617.1|21596.1|21617.6|21596.6|21618|21597|21616.6|21595.6|0
1738784150000|2025-02-05 19:35:50|21617.5|21596.5|21615.1|21594.1|21617.5|21596.5|21613.8|21592.8|0
1738784160000|2025-02-05 19:36:00|21615.6|21594.6|21612.7|21591.7|21615.6|21594.6|21612.7|21591.7|0
1738784170000|2025-02-05 19:36:10|21613.7|21592.7|21614.6|21593.6|21615.3|21594.3|21613.6|21592.6|0
1738784180000|2025-02-05 19:36:20|21614.8|21593.8|21615|21594|21615.8|21594.8|21614.3|21593.3|0
1738784190000|2025-02-05 19:36:30|21615.6|21594.6|21617.5|21596.5|21618.3|21597.3|21614.8|21593.8|0
1738784200000|2025-02-05 19:36:40|21617.1|21596.1|21615.3|21594.3|21617.1|21596.1|21615.2|21594.2|0
1738784210000|2025-02-05 19:36:50|21616.1|21595.1|21614.8|21593.8|21616.1|21595.1|21614.8|21593.8|0
1738784220000|2025-02-05 19:37:00|21615|21594|21615.7|21594.7|21616.1|21595.1|21615|21594|0
1738784230000|2025-02-05 19:37:10|21615.1|21594.1|21615.3|21594.3|21616.3|21595.3|21614.3|21593.3|0
1738784240000|2025-02-05 19:37:20|21615.8|21594.8|21617.1|21596.1|21617.5|21596.5|21615.6|21594.6|0
1738784250000|2025-02-05 19:37:30|21616.8|21595.8|21617.2|21596.2|21617.8|21596.8|21616.8|21595.8|0
1738784260000|2025-02-05 19:37:40|21616.8|21595.8|21617.5|21596.5|21618.2|21597.2|21616.1|21595.1|0
1738784270000|2025-02-05 19:37:50|21618|21597|21616.1|21595.1|21618|21597|21615.6|21594.6|0
1738784280000|2025-02-05 19:38:00|21615.6|21594.6|21616.3|21595.3|21616.3|21595.3|21614.6|21593.6|0
1738784290000|2025-02-05 19:38:10|21617.8|21596.8|21618.2|21597.2|21618.2|21597.2|21616.7|21595.7|0
1738784300000|2025-02-05 19:38:20|21617.6|21596.6|21616.2|21595.2|21618.1|21597.1|21614.1|21593.1|0
1738784310000|2025-02-05 19:38:30|21616.3|21595.3|21615.8|21594.8|21617.7|21596.7|21615.8|21594.8|0
1738784320000|2025-02-05 19:38:40|21616.3|21595.3|21617.8|21596.8|21617.8|21596.8|21616.1|21595.1|0
1738784330000|2025-02-05 19:38:50|21618.5|21597.5|21618.8|21597.8|21618.8|21597.8|21617.8|21596.8|0
1738784340000|2025-02-05 19:39:00|21617.6|21596.6|21620.2|21599.2|21620.3|21599.3|21617.3|21596.3|0
1738784350000|2025-02-05 19:39:10|21621.1|21600.1|21622.2|21601.2|21622.2|21601.2|21621|21600|0
1738784360000|2025-02-05 19:39:20|21623|21602|21623|21602|21623.8|21602.8|21622.6|21601.6|0
1738784370000|2025-02-05 19:39:30|21623.1|21602.1|21622.8|21601.8|21623.1|21602.1|21622|21601|0
1738784380000|2025-02-05 19:39:40|21623|21602|21622.8|21601.8|21623.3|21602.3|21622.6|21601.6|0
1738784390000|2025-02-05 19:39:50|21622.5|21601.5|21622.1|21601.1|21622.6|21601.6|21621.7|21600.7|0
1738784400000|2025-02-05 19:40:00|21622.5|21601.5|21622.3|21601.3|21623.1|21602.1|21622.1|21601.1|0
1738784410000|2025-02-05 19:40:10|21623.1|21602.1|21624.8|21603.8|21625.2|21604.2|21623.1|21602.1|0
1738784420000|2025-02-05 19:40:20|21624.3|21603.3|21623.3|21602.3|21625|21604|21622.8|21601.8|0
1738784430000|2025-02-05 19:40:30|21623.6|21602.6|21624.2|21603.2|21624.2|21603.2|21622.8|21601.8|0
1738784440000|2025-02-05 19:40:40|21623.8|21602.8|21625.7|21604.7|21625.7|21604.7|21623.5|21602.5|0
1738784450000|2025-02-05 19:40:50|21627|21606|21626.7|21605.7|21627|21606|21626.3|21605.3|0
1738784460000|2025-02-05 19:41:00|21627.6|21606.6|21625.8|21604.8|21627.6|21606.6|21625.1|21604.1|0
1738784470000|2025-02-05 19:41:10|21626|21605|21625.6|21604.6|21626.1|21605.1|21625.1|21604.1|0
1738784480000|2025-02-05 19:41:20|21625.2|21604.2|21624|21603|21625.2|21604.2|21624|21603|0
1738784490000|2025-02-05 19:41:30|21624.6|21603.6|21621.1|21600.1|21624.6|21603.6|21621.1|21600.1|0
1738784500000|2025-02-05 19:41:40|21620.8|21599.8|21620.8|21599.8|21620.8|21599.8|21620|21599|0
1738784510000|2025-02-05 19:41:50|21621.7|21600.7|21621.8|21600.8|21622.1|21601.1|21621.1|21600.1|0
1738784520000|2025-02-05 19:42:00|21622|21601|21622|21601|21622|21601|21620.1|21599.1|0
1738784530000|2025-02-05 19:42:10|21620.8|21599.8|21618.7|21597.7|21621.3|21600.3|21618.7|21597.7|0
1738784540000|2025-02-05 19:42:20|21619.1|21598.1|21619.8|21598.8|21620.3|21599.3|21618.7|21597.7|0
1738784550000|2025-02-05 19:42:30|21619.7|21598.7|21620.3|21599.3|21620.7|21599.7|21619.6|21598.6|0
1738784560000|2025-02-05 19:42:40|21620.8|21599.8|21620.5|21599.5|21622.5|21601.5|21620.5|21599.5|0
1738784570000|2025-02-05 19:42:50|21620.8|21599.8|21617.6|21596.6|21620.8|21599.8|21617.6|21596.6|0
1738784580000|2025-02-05 19:43:00|21617.3|21596.3|21618.6|21597.6|21618.6|21597.6|21616.6|21595.6|0
1738784590000|2025-02-05 19:43:10|21618.3|21597.3|21618.1|21597.1|21618.6|21597.6|21618.1|21597.1|0
1738784600000|2025-02-05 19:43:20|21618.3|21597.3|21618.6|21597.6|21618.7|21597.7|21617.8|21596.8|0
1738784610000|2025-02-05 19:43:30|21618.3|21597.3|21616.1|21595.1|21618.3|21597.3|21616.1|21595.1|0
1738784620000|2025-02-05 19:43:40|21618|21597|21617.6|21596.6|21618.6|21597.6|21617.3|21596.3|0
1738784630000|2025-02-05 19:43:50|21617.1|21596.1|21619.1|21598.1|21619.1|21598.1|21616.7|21595.7|0
1738784640000|2025-02-05 19:44:00|21618.6|21597.6|21619.1|21598.1|21620|21599|21617.6|21596.6|0
1738784650000|2025-02-05 19:44:10|21619|21598|21620.2|21599.2|21620.2|21599.2|21618.3|21597.3|0
1738784660000|2025-02-05 19:44:20|21619.8|21598.8|21618.8|21597.8|21619.8|21598.8|21618.6|21597.6|0
1738784670000|2025-02-05 19:44:30|21619.1|21598.1|21617.7|21596.7|21619.7|21598.7|21617.7|21596.7|0
1738784680000|2025-02-05 19:44:40|21617.6|21596.6|21615.8|21594.8|21617.6|21596.6|21614.3|21593.3|0
1738784690000|2025-02-05 19:44:50|21615.7|21594.7|21615.8|21594.8|21616.1|21595.1|21615.5|21594.5|0
1738784700000|2025-02-05 19:45:00|21615.3|21594.3|21615.8|21594.8|21616.3|21595.3|21615.1|21594.1|0
1738784710000|2025-02-05 19:45:10|21616.1|21595.1|21613.8|21592.8|21616.1|21595.1|21613.6|21592.6|0
1738784720000|2025-02-05 19:45:20|21613.5|21592.5|21613.1|21592.1|21613.6|21592.6|21612.6|21591.6|0
1738784730000|2025-02-05 19:45:30|21613.3|21592.3|21611.7|21590.7|21613.3|21592.3|21611.5|21590.5|0
1738784740000|2025-02-05 19:45:40|21611.6|21590.6|21612.8|21591.8|21612.8|21591.8|21611.5|21590.5|0
1738784750000|2025-02-05 19:45:50|21613.1|21592.1|21611.8|21590.8|21613.1|21592.1|21611.5|21590.5|0
1738784760000|2025-02-05 19:46:00|21612.2|21591.2|21612.8|21591.8|21613.5|21592.5|21611.6|21590.6|0
1738784770000|2025-02-05 19:46:10|21613.5|21592.5|21617|21596|21617|21596|21613.5|21592.5|0
1738784780000|2025-02-05 19:46:20|21616.6|21595.6|21615.6|21594.6|21616.6|21595.6|21615.6|21594.6|0
1738784790000|2025-02-05 19:46:30|21615.8|21594.8|21614.8|21593.8|21616.2|21595.2|21614.7|21593.7|0
1738784800000|2025-02-05 19:46:40|21614.3|21593.3|21617.3|21596.3|21617.3|21596.3|21614.3|21593.3|0
1738784810000|2025-02-05 19:46:50|21618.3|21597.3|21618.1|21597.1|21618.3|21597.3|21617.3|21596.3|0
1738784820000|2025-02-05 19:47:00|21617.3|21596.3|21617.8|21596.8|21617.8|21596.8|21617|21596|0
1738784830000|2025-02-05 19:47:10|21617.6|21596.6|21617.1|21596.1|21617.6|21596.6|21616.8|21595.8|0
1738784840000|2025-02-05 19:47:20|21616.8|21595.8|21617.8|21596.8|21617.8|21596.8|21616.8|21595.8|0
1738784850000|2025-02-05 19:47:30|21618.1|21597.1|21618.1|21597.1|21618.6|21597.6|21617.7|21596.7|0
1738784860000|2025-02-05 19:47:40|21619|21598|21620.1|21599.1|21621.2|21600.2|21619|21598|0
1738784870000|2025-02-05 19:47:50|21620|21599|21619.6|21598.6|21620.8|21599.8|21619.1|21598.1|0
1738784880000|2025-02-05 19:48:00|21619.1|21598.1|21617.2|21596.2|21619.2|21598.2|21617.2|21596.2|0
1738784890000|2025-02-05 19:48:10|21617.6|21596.6|21618|21597|21618.6|21597.6|21617.5|21596.5|0
1738784900000|2025-02-05 19:48:20|21618.1|21597.1|21618.6|21597.6|21619.3|21598.3|21618.1|21597.1|0
1738784910000|2025-02-05 19:48:30|21618.3|21597.3|21616.3|21595.3|21618.3|21597.3|21616.3|21595.3|0
1738784920000|2025-02-05 19:48:40|21616.1|21595.1|21617.1|21596.1|21617.1|21596.1|21616.1|21595.1|0
1738784930000|2025-02-05 19:48:50|21616.3|21595.3|21616.1|21595.1|21617.3|21596.3|21616.1|21595.1|0
1738784940000|2025-02-05 19:49:00|21617.6|21596.6|21620|21599|21620.3|21599.3|21616.8|21595.8|0
1738784950000|2025-02-05 19:49:10|21619.8|21598.8|21621|21600|21621|21600|21619.1|21598.1|0
1738784960000|2025-02-05 19:49:20|21620.8|21599.8|21621.5|21600.5|21621.7|21600.7|21620.2|21599.2|0
1738784970000|2025-02-05 19:49:30|21621.1|21600.1|21621.6|21600.6|21622.1|21601.1|21620.3|21599.3|0
1738784980000|2025-02-05 19:49:40|21621.3|21600.3|21621.6|21600.6|21622|21601|21621.1|21600.1|0
1738784990000|2025-02-05 19:49:50|21620.8|21599.8|21621.3|21600.3|21621.5|21600.5|21620.5|21599.5|0
1738785000000|2025-02-05 19:50:00|21621.6|21600.6|21618.1|21597.1|21621.6|21600.6|21617.5|21596.5|0
1738785010000|2025-02-05 19:50:10|21617.8|21596.8|21615.2|21594.2|21618.6|21597.6|21614.3|21593.3|0
1738785020000|2025-02-05 19:50:20|21614.8|21593.8|21614.8|21593.8|21615.5|21594.5|21614.8|21593.8|0
1738785030000|2025-02-05 19:50:30|21614.5|21593.5|21616.1|21595.1|21616.5|21595.5|21614.5|21593.5|0
1738785040000|2025-02-05 19:50:40|21615.2|21594.2|21615.3|21594.3|21616.1|21595.1|21614.8|21593.8|0
1738785050000|2025-02-05 19:50:50|21615|21594|21615.6|21594.6|21616.6|21595.6|21615|21594|0
1738785060000|2025-02-05 19:51:00|21615|21594|21616|21595|21616|21595|21613.8|21592.8|0
1738785070000|2025-02-05 19:51:10|21617.5|21596.5|21616.3|21595.3|21617.6|21596.6|21616.3|21595.3|0
1738785080000|2025-02-05 19:51:20|21616.2|21595.2|21617.3|21596.3|21617.8|21596.8|21616.2|21595.2|0
1738785090000|2025-02-05 19:51:30|21617.1|21596.1|21619.3|21598.3|21620.1|21599.1|21617.1|21596.1|0
1738785100000|2025-02-05 19:51:40|21619.1|21598.1|21618.8|21597.8|21619.3|21598.3|21618.5|21597.5|0
1738785110000|2025-02-05 19:51:50|21618.7|21597.7|21618.2|21597.2|21619.3|21598.3|21618.2|21597.2|0
1738785120000|2025-02-05 19:52:00|21617.8|21596.8|21617.3|21596.3|21618.2|21597.2|21617.2|21596.2|0
1738785130000|2025-02-05 19:52:10|21617.6|21596.6|21616.8|21595.8|21619.1|21598.1|21616.3|21595.3|0
1738785140000|2025-02-05 19:52:20|21616.1|21595.1|21617.2|21596.2|21617.2|21596.2|21616.1|21595.1|0
1738785150000|2025-02-05 19:52:30|21616.6|21595.6|21614|21593|21617.1|21596.1|21612.2|21591.2|0
1738785160000|2025-02-05 19:52:40|21613.8|21592.8|21613.2|21592.2|21614.3|21593.3|21613.2|21592.2|0
1738785170000|2025-02-05 19:52:50|21612.6|21591.6|21613.7|21592.7|21613.7|21592.7|21612.3|21591.3|0
1738785180000|2025-02-05 19:53:00|21613.5|21592.5|21615.1|21594.1|21615.8|21594.8|21612.6|21591.6|0
1738785190000|2025-02-05 19:53:10|21614.8|21593.8|21614.2|21593.2|21615.8|21594.8|21613.8|21592.8|0
1738785200000|2025-02-05 19:53:20|21613|21592|21612.3|21591.3|21613|21592|21611.7|21590.7|0
1738785210000|2025-02-05 19:53:30|21611.7|21590.7|21610.1|21589.1|21612.1|21591.1|21610.1|21589.1|0
1738785220000|2025-02-05 19:53:40|21608.5|21587.5|21610.8|21589.8|21611.3|21590.3|21608.5|21587.5|0
1738785230000|2025-02-05 19:53:50|21610|21589|21612.3|21591.3|21612.3|21591.3|21610|21589|0
1738785240000|2025-02-05 19:54:00|21611.8|21590.8|21611.8|21590.8|21613.1|21592.1|21611.8|21590.8|0
1738785250000|2025-02-05 19:54:10|21612.2|21591.2|21611.2|21590.2|21613|21592|21611.2|21590.2|0
1738785260000|2025-02-05 19:54:20|21610.6|21589.6|21610.7|21589.7|21611.3|21590.3|21609.5|21588.5|0
1738785270000|2025-02-05 19:54:30|21610.5|21589.5|21610.8|21589.8|21610.8|21589.8|21610.1|21589.1|0
1738785280000|2025-02-05 19:54:40|21610.6|21589.6|21613|21592|21613.2|21592.2|21610.6|21589.6|0
1738785290000|2025-02-05 19:54:50|21613.1|21592.1|21611.8|21590.8|21613.1|21592.1|21611.8|21590.8|0
1738785300000|2025-02-05 19:55:00|21611.7|21590.7|21611.2|21590.2|21611.7|21590.7|21609.8|21588.8|0
1738785310000|2025-02-05 19:55:10|21610.7|21589.7|21610.6|21589.6|21610.7|21589.7|21609.1|21588.1|0
1738785320000|2025-02-05 19:55:20|21610.3|21589.3|21610.6|21589.6|21610.8|21589.8|21610.1|21589.1|0
1738785330000|2025-02-05 19:55:30|21610.3|21589.3|21611.6|21590.6|21611.6|21590.6|21610|21589|0
1738785340000|2025-02-05 19:55:40|21612.1|21591.1|21616.1|21595.1|21617|21596|21612.1|21591.1|0
1738785350000|2025-02-05 19:55:50|21615.1|21594.1|21613.1|21592.1|21615.8|21594.8|21613.1|21592.1|0
1738785360000|2025-02-05 19:56:00|21612.6|21591.6|21610.5|21589.5|21612.6|21591.6|21610.1|21589.1|0
1738785370000|2025-02-05 19:56:10|21610.3|21589.3|21608.3|21587.3|21610.8|21589.8|21608.3|21587.3|0
1738785380000|2025-02-05 19:56:20|21609.8|21588.8|21609.1|21588.1|21609.8|21588.8|21609.1|21588.1|0
1738785390000|2025-02-05 19:56:30|21610.1|21589.1|21610.8|21589.8|21611.6|21590.6|21610.1|21589.1|0
1738785400000|2025-02-05 19:56:40|21610.3|21589.3|21613.1|21592.1|21613.1|21592.1|21610.3|21589.3|0
1738785410000|2025-02-05 19:56:50|21612.8|21591.8|21610.8|21589.8|21612.8|21591.8|21610.5|21589.5|0
1738785420000|2025-02-05 19:57:00|21610.6|21589.6|21611.5|21590.5|21611.7|21590.7|21610|21589|0
1738785430000|2025-02-05 19:57:10|21611.3|21590.3|21612.1|21591.1|21612.1|21591.1|21610.8|21589.8|0
1738785440000|2025-02-05 19:57:20|21612.6|21591.6|21611.8|21590.8|21612.8|21591.8|21611.3|21590.3|0
1738785450000|2025-02-05 19:57:30|21612.3|21591.3|21611.1|21590.1|21612.3|21591.3|21611.1|21590.1|0
1738785460000|2025-02-05 19:57:40|21611|21590|21609.1|21588.1|21611.2|21590.2|21609.1|21588.1|0
1738785470000|2025-02-05 19:57:50|21609|21588|21610.7|21589.7|21610.7|21589.7|21609|21588|0
1738785480000|2025-02-05 19:58:00|21611.3|21590.3|21612.1|21591.1|21613.1|21592.1|21611.3|21590.3|0
1738785490000|2025-02-05 19:58:10|21612|21591|21611.6|21590.6|21612.6|21591.6|21611.6|21590.6|0
1738785500000|2025-02-05 19:58:20|21611.8|21590.8|21614.1|21593.1|21614.1|21593.1|21611.8|21590.8|0
1738785510000|2025-02-05 19:58:30|21614.8|21593.8|21614.3|21593.3|21615.1|21594.1|21614.3|21593.3|0
1738785520000|2025-02-05 19:58:40|21614.5|21593.5|21615|21594|21615.2|21594.2|21614.5|21593.5|0
1738785530000|2025-02-05 19:58:50|21614.2|21593.2|21613.8|21592.8|21614.3|21593.3|21613.8|21592.8|0
1738785540000|2025-02-05 19:59:00|21614.3|21593.3|21615.2|21594.2|21615.2|21594.2|21613.8|21592.8|0
1738785550000|2025-02-05 19:59:10|21615.8|21594.8|21613.1|21592.1|21616.1|21595.1|21612.2|21591.2|0
1738785560000|2025-02-05 19:59:20|21613|21592|21613.1|21592.1|21613.3|21592.3|21612.8|21591.8|0
1738785570000|2025-02-05 19:59:30|21612.3|21591.3|21611.3|21590.3|21612.5|21591.5|21611|21590|0
1738785580000|2025-02-05 19:59:40|21611.1|21590.1|21610.6|21589.6|21611.8|21590.8|21610.6|21589.6|0
1738785590000|2025-02-05 19:59:50|21611.1|21590.1|21613.1|21592.1|21613.1|21592.1|21611.1|21590.1|0
1738785600000|2025-02-05 20:00:00|21614.7|21593.7|21613.8|21592.8|21614.7|21593.7|21613.5|21592.5|0
1738785610000|2025-02-05 20:00:10|21613.3|21592.3|21615.2|21594.2|21615.2|21594.2|21613.3|21592.3|0
1738785620000|2025-02-05 20:00:20|21614.6|21593.6|21616.3|21595.3|21616.5|21595.5|21613.7|21592.7|0
1738785630000|2025-02-05 20:00:30|21615.8|21594.8|21620|21599|21620.1|21599.1|21615.8|21594.8|0
1738785640000|2025-02-05 20:00:40|21620.2|21599.2|21620.2|21599.2|21620.2|21599.2|21619.1|21598.1|0
1738785650000|2025-02-05 20:00:50|21620.3|21599.3|21622.3|21601.3|21622.3|21601.3|21619.8|21598.8|0
1738785660000|2025-02-05 20:01:00|21621.8|21600.8|21623.3|21602.3|21623.3|21602.3|21621.3|21600.3|0
1738785670000|2025-02-05 20:01:10|21623.2|21602.2|21625.6|21604.6|21625.6|21604.6|21622.8|21601.8|0
1738785680000|2025-02-05 20:01:20|21624.8|21603.8|21625.1|21604.1|21625.8|21604.8|21624.8|21603.8|0
1738785690000|2025-02-05 20:01:30|21624.6|21603.6|21626|21605|21626.2|21605.2|21624.6|21603.6|0
1738785700000|2025-02-05 20:01:40|21626.2|21605.2|21624.8|21603.8|21626.6|21605.6|21624.8|21603.8|0
1738785710000|2025-02-05 20:01:50|21623.7|21602.7|21623.8|21602.8|21623.8|21602.8|21623.1|21602.1|0
1738785720000|2025-02-05 20:02:00|21622.8|21601.8|21624.3|21603.3|21624.3|21603.3|21622.8|21601.8|0
1738785730000|2025-02-05 20:02:10|21624.1|21603.1|21626.5|21605.5|21626.5|21605.5|21623.6|21602.6|0
1738785740000|2025-02-05 20:02:20|21626.3|21605.3|21625.1|21604.1|21626.3|21605.3|21624.6|21603.6|0
1738785750000|2025-02-05 20:02:30|21624.7|21603.7|21626.6|21605.6|21627.1|21606.1|21624.7|21603.7|0
1738785760000|2025-02-05 20:02:40|21626.8|21605.8|21626.7|21605.7|21626.8|21605.8|21625.6|21604.6|0
1738785770000|2025-02-05 20:02:50|21626.8|21605.8|21627.3|21606.3|21627.8|21606.8|21626.8|21605.8|0
1738785780000|2025-02-05 20:03:00|21626.3|21605.3|21623.3|21602.3|21626.3|21605.3|21623.1|21602.1|0
1738785790000|2025-02-05 20:03:10|21624.3|21603.3|21625.1|21604.1|21625.1|21604.1|21624.2|21603.2|0
1738785800000|2025-02-05 20:03:20|21625.5|21604.5|21624.5|21603.5|21625.8|21604.8|21624.5|21603.5|0
1738785810000|2025-02-05 20:03:30|21624.8|21603.8|21624.8|21603.8|21625.1|21604.1|21624.1|21603.1|0
1738785820000|2025-02-05 20:03:40|21624.3|21603.3|21624.5|21603.5|21624.5|21603.5|21623.8|21602.8|0
1738785830000|2025-02-05 20:03:50|21625.3|21604.3|21627|21606|21627.7|21606.7|21625.3|21604.3|0
1738785840000|2025-02-05 20:04:00|21627.1|21606.1|21627.8|21606.8|21627.8|21606.8|21626.3|21605.3|0
1738785850000|2025-02-05 20:04:10|21628.1|21607.1|21625.6|21604.6|21628.1|21607.1|21624.6|21603.6|0
1738785860000|2025-02-05 20:04:20|21625.3|21604.3|21625.5|21604.5|21625.5|21604.5|21623.2|21602.2|0
1738785870000|2025-02-05 20:04:30|21625.3|21604.3|21624.6|21603.6|21625.3|21604.3|21623.8|21602.8|0
1738785880000|2025-02-05 20:04:40|21624.8|21603.8|21625.1|21604.1|21625.5|21604.5|21624.1|21603.1|0
1738785890000|2025-02-05 20:04:50|21624.3|21603.3|21625.2|21604.2|21626.1|21605.1|21624.3|21603.3|0
1738785900000|2025-02-05 20:05:00|21625.7|21604.7|21625.6|21604.6|21625.7|21604.7|21624.6|21603.6|0
1738785910000|2025-02-05 20:05:10|21626|21605|21624.3|21603.3|21626.1|21605.1|21623.8|21602.8|0
1738785920000|2025-02-05 20:05:20|21624.5|21603.5|21619.8|21598.8|21624.5|21603.5|21619.8|21598.8|0
1738785930000|2025-02-05 20:05:30|21620.1|21599.1|21620.3|21599.3|21620.6|21599.6|21618.8|21597.8|0
1738785940000|2025-02-05 20:05:40|21620.6|21599.6|21619.8|21598.8|21621.3|21600.3|21619.8|21598.8|0
1738785950000|2025-02-05 20:05:50|21620.3|21599.3|21619.6|21598.6|21620.7|21599.7|21619.3|21598.3|0
1738785960000|2025-02-05 20:06:00|21620.6|21599.6|21623.8|21602.8|21623.8|21602.8|21620.6|21599.6|0
1738785970000|2025-02-05 20:06:10|21624.6|21603.6|21626.5|21605.5|21626.6|21605.6|21624.3|21603.3|0
1738785980000|2025-02-05 20:06:20|21627.1|21606.1|21626.6|21605.6|21628.3|21607.3|21626.6|21605.6|0
1738785990000|2025-02-05 20:06:30|21626.8|21605.8|21627|21606|21627.8|21606.8|21625.8|21604.8|0
1738786000000|2025-02-05 20:06:40|21625.5|21604.5|21618.1|21597.1|21625.5|21604.5|21618.1|21597.1|0
1738786010000|2025-02-05 20:06:50|21617.8|21596.8|21619.8|21598.8|21619.8|21598.8|21617.6|21596.6|0
1738786020000|2025-02-05 20:07:00|21619.6|21598.6|21621.6|21600.6|21621.6|21600.6|21619.6|21598.6|0
1738786030000|2025-02-05 20:07:10|21622.3|21601.3|21622.1|21601.1|21622.5|21601.5|21621.3|21600.3|0
1738786040000|2025-02-05 20:07:20|21621.6|21600.6|21620.3|21599.3|21622.1|21601.1|21620.3|21599.3|0
1738786050000|2025-02-05 20:07:30|21620.8|21599.8|21621.3|21600.3|21622.2|21601.2|21620.3|21599.3|0
1738786060000|2025-02-05 20:07:40|21621.1|21600.1|21624.6|21603.6|21625.1|21604.1|21620.3|21599.3|0
1738786070000|2025-02-05 20:07:50|21624.2|21603.2|21623.2|21602.2|21624.2|21603.2|21623.1|21602.1|0
1738786080000|2025-02-05 20:08:00|21623|21602|21623.3|21602.3|21623.7|21602.7|21623|21602|0
1738786090000|2025-02-05 20:08:10|21624.8|21603.8|21623.1|21602.1|21624.8|21603.8|21622.7|21601.7|0
1738786100000|2025-02-05 20:08:20|21624.1|21603.1|21624.3|21603.3|21624.3|21603.3|21623.3|21602.3|0
1738786110000|2025-02-05 20:08:30|21623.8|21602.8|21622.8|21601.8|21623.8|21602.8|21622.3|21601.3|0
1738786120000|2025-02-05 20:08:40|21623.1|21602.1|21624.3|21603.3|21625.8|21604.8|21623.1|21602.1|0
1738786130000|2025-02-05 20:08:50|21623.8|21602.8|21624.5|21603.5|21624.6|21603.6|21623.8|21602.8|0
1738786140000|2025-02-05 20:09:00|21624.3|21603.3|21626.6|21605.6|21626.8|21605.8|21624.1|21603.1|0
1738786150000|2025-02-05 20:09:10|21626.5|21605.5|21626|21605|21627.3|21606.3|21625.3|21604.3|0
1738786160000|2025-02-05 20:09:20|21626.1|21605.1|21625.7|21604.7|21626.2|21605.2|21625.7|21604.7|0
1738786170000|2025-02-05 20:09:30|21624.8|21603.8|21624.1|21603.1|21625.6|21604.6|21624.1|21603.1|0
1738786180000|2025-02-05 20:09:40|21624.5|21603.5|21625.7|21604.7|21626.1|21605.1|21624.3|21603.3|0
1738786190000|2025-02-05 20:09:50|21625.8|21604.8|21624.8|21603.8|21625.8|21604.8|21624.8|21603.8|0
1738786200000|2025-02-05 20:10:00|21625.1|21604.1|21623.7|21602.7|21625.1|21604.1|21623.7|21602.7|0
1738786210000|2025-02-05 20:10:10|21624.2|21603.2|21623.8|21602.8|21624.5|21603.5|21623.1|21602.1|0
1738786220000|2025-02-05 20:10:20|21623.6|21602.6|21625.3|21604.3|21626.3|21605.3|21623.6|21602.6|0
1738786230000|2025-02-05 20:10:30|21625.8|21604.8|21625.6|21604.6|21625.8|21604.8|21624.2|21603.2|0
1738786240000|2025-02-05 20:10:40|21625.5|21604.5|21624.3|21603.3|21625.5|21604.5|21624.3|21603.3|0
1738786250000|2025-02-05 20:10:50|21623.6|21602.6|21623.8|21602.8|21624.3|21603.3|21623.1|21602.1|0
1738786260000|2025-02-05 20:11:00|21623.7|21602.7|21624.8|21603.8|21625.8|21604.8|21623.7|21602.7|0
1738786270000|2025-02-05 20:11:10|21623.2|21602.2|21624.3|21603.3|21625.1|21604.1|21623.2|21602.2|0
1738786280000|2025-02-05 20:11:20|21624.2|21603.2|21625|21604|21625.6|21604.6|21623.2|21602.2|0
1738786290000|2025-02-05 20:11:30|21625.1|21604.1|21624.1|21603.1|21625.2|21604.2|21623.8|21602.8|0
1738786300000|2025-02-05 20:11:40|21623.3|21602.3|21623.1|21602.1|21623.8|21602.8|21622.7|21601.7|0
1738786310000|2025-02-05 20:11:50|21622.6|21601.6|21621.3|21600.3|21622.6|21601.6|21620.7|21599.7|0
1738786320000|2025-02-05 20:12:00|21620.8|21599.8|21621.1|21600.1|21621.1|21600.1|21619.6|21598.6|0
1738786330000|2025-02-05 20:12:10|21622.1|21601.1|21620.8|21599.8|21622.3|21601.3|21620.8|21599.8|0
1738786340000|2025-02-05 20:12:20|21620.6|21599.6|21619.8|21598.8|21621|21600|21619.2|21598.2|0
1738786350000|2025-02-05 20:12:30|21620.6|21599.6|21621.8|21600.8|21621.8|21600.8|21620.5|21599.5|0
1738786360000|2025-02-05 20:12:40|21621.7|21600.7|21619.1|21598.1|21621.7|21600.7|21619.1|21598.1|0
1738786370000|2025-02-05 20:12:50|21619.3|21598.3|21619.8|21598.8|21620.3|21599.3|21619.3|21598.3|0
1738786380000|2025-02-05 20:13:00|21619.2|21598.2|21618.3|21597.3|21620.1|21599.1|21618.3|21597.3|0
1738786390000|2025-02-05 20:13:10|21619|21598|21618|21597|21619.1|21598.1|21618|21597|0
1738786400000|2025-02-05 20:13:20|21617.8|21596.8|21618.2|21597.2|21618.8|21597.8|21617.8|21596.8|0
1738786410000|2025-02-05 20:13:30|21618.1|21597.1|21618.3|21597.3|21619.5|21598.5|21618.1|21597.1|0
1738786420000|2025-02-05 20:13:40|21618.1|21597.1|21617.6|21596.6|21618.1|21597.1|21617|21596|0
1738786430000|2025-02-05 20:13:50|21618|21597|21618.6|21597.6|21618.6|21597.6|21617.6|21596.6|0
1738786440000|2025-02-05 20:14:00|21618.3|21597.3|21619|21598|21620|21599|21618.3|21597.3|0
1738786450000|2025-02-05 20:14:10|21617.6|21596.6|21616.8|21595.8|21618|21597|21616.8|21595.8|0
1738786460000|2025-02-05 20:14:20|21618.1|21597.1|21618|21597|21618.3|21597.3|21617.5|21596.5|0
1738786470000|2025-02-05 20:14:30|21617.8|21596.8|21618.8|21597.8|21619.1|21598.1|21617.8|21596.8|0
1738786480000|2025-02-05 20:14:40|21619|21598|21619.8|21598.8|21620|21599|21619|21598|0
1738786490000|2025-02-05 20:14:50|21619.7|21598.7|21619.7|21598.7|21620.1|21599.1|21619.3|21598.3|0
1738786500000|2025-02-05 20:15:00|21619.5|21598.5|21627|21606|21627.1|21606.1|21619.5|21598.5|0
1738786510000|2025-02-05 20:15:10|21627.3|21606.3|21626.6|21605.6|21627.3|21606.3|21626.5|21605.5|0
1738786520000|2025-02-05 20:15:20|21626.7|21605.7|21627.1|21606.1|21627.6|21606.6|21626.1|21605.1|0
1738786530000|2025-02-05 20:15:30|21626.6|21605.6|21629.1|21608.1|21629.1|21608.1|21626.6|21605.6|0
1738786540000|2025-02-05 20:15:40|21630|21609|21629.6|21608.6|21630|21609|21628.3|21607.3|0
1738786550000|2025-02-05 20:15:50|21629.7|21608.7|21628.6|21607.6|21629.7|21608.7|21628.1|21607.1|0
1738786560000|2025-02-05 20:16:00|21628.8|21607.8|21627.6|21606.6|21629.1|21608.1|21627.6|21606.6|0
1738786570000|2025-02-05 20:16:10|21627.7|21606.7|21628.6|21607.6|21629.3|21608.3|21627.7|21606.7|0
1738786580000|2025-02-05 20:16:20|21628.1|21607.1|21627.8|21606.8|21628.2|21607.2|21627.6|21606.6|0
1738786590000|2025-02-05 20:16:30|21628.7|21607.7|21629.1|21608.1|21629.1|21608.1|21627.8|21606.8|0
1738786600000|2025-02-05 20:16:40|21629.3|21608.3|21628.5|21607.5|21629.3|21608.3|21628.5|21607.5|0
1738786610000|2025-02-05 20:16:50|21628.8|21607.8|21628.6|21607.6|21629.3|21608.3|21628.6|21607.6|0
1738786620000|2025-02-05 20:17:00|21628.7|21607.7|21626.5|21605.5|21628.7|21607.7|21626.2|21605.2|0
1738786630000|2025-02-05 20:17:10|21626.6|21605.6|21626.8|21605.8|21627.1|21606.1|21626.6|21605.6|0
1738786640000|2025-02-05 20:17:20|21627.1|21606.1|21627.8|21606.8|21627.8|21606.8|21627.1|21606.1|0
1738786650000|2025-02-05 20:17:30|21628.3|21607.3|21628.6|21607.6|21628.6|21607.6|21627.6|21606.6|0
1738786660000|2025-02-05 20:17:40|21628.8|21607.8|21628.1|21607.1|21629.3|21608.3|21627.3|21606.3|0
1738786670000|2025-02-05 20:17:50|21627.8|21606.8|21627.5|21606.5|21628.8|21607.8|21627.5|21606.5|0
1738786680000|2025-02-05 20:18:00|21628.6|21607.6|21628.5|21607.5|21628.6|21607.6|21627.6|21606.6|0
1738786690000|2025-02-05 20:18:10|21628.3|21607.3|21629|21608|21629.5|21608.5|21628.2|21607.2|0
1738786700000|2025-02-05 20:18:20|21629.6|21608.6|21630.3|21609.3|21630.5|21609.5|21629.6|21608.6|0
1738786710000|2025-02-05 20:18:30|21630.1|21609.1|21629.3|21608.3|21630.1|21609.1|21629.3|21608.3|0
1738786720000|2025-02-05 20:18:40|21629.2|21608.2|21630.6|21609.6|21630.6|21609.6|21629.2|21608.2|0
1738786730000|2025-02-05 20:18:50|21630.3|21609.3|21631.7|21610.7|21631.7|21610.7|21630.1|21609.1|0
1738786740000|2025-02-05 20:19:00|21631.3|21610.3|21634.8|21613.8|21634.8|21613.8|21631.3|21610.3|0
1738786750000|2025-02-05 20:19:10|21634.5|21613.5|21634.3|21613.3|21635.6|21614.6|21634.1|21613.1|0
1738786760000|2025-02-05 20:19:20|21634.6|21613.6|21637.1|21616.1|21637.5|21616.5|21634.1|21613.1|0
1738786770000|2025-02-05 20:19:30|21636.8|21615.8|21638.5|21617.5|21639.5|21618.5|21636.8|21615.8|0
1738786780000|2025-02-05 20:19:40|21638.3|21617.3|21637.2|21616.2|21638.3|21617.3|21637.2|21616.2|0
1738786790000|2025-02-05 20:19:50|21637.3|21616.3|21637.2|21616.2|21637.7|21616.7|21637|21616|0
1738786800000|2025-02-05 20:20:00|21637.1|21616.1|21637.1|21616.1|21637.3|21616.3|21636.1|21615.1|0
1738786810000|2025-02-05 20:20:10|21637.5|21616.5|21639|21618|21640|21619|21637.5|21616.5|0
1738786820000|2025-02-05 20:20:20|21639.7|21618.7|21638.3|21617.3|21639.7|21618.7|21637.1|21616.1|0
1738786830000|2025-02-05 20:20:30|21638.1|21617.1|21641.5|21620.5|21641.5|21620.5|21638.1|21617.1|0
1738786840000|2025-02-05 20:20:40|21641.6|21620.6|21641.3|21620.3|21643.7|21622.7|21640.8|21619.8|0
1738786850000|2025-02-05 20:20:50|21641.5|21620.5|21642.6|21621.6|21642.8|21621.8|21641.1|21620.1|0
1738786860000|2025-02-05 20:21:00|21642.7|21621.7|21643.3|21622.3|21643.7|21622.7|21642.5|21621.5|0
1738786870000|2025-02-05 20:21:10|21643.1|21622.1|21647.3|21626.3|21647.6|21626.6|21642|21621|0
1738786880000|2025-02-05 20:21:20|21648.3|21627.3|21645.5|21624.5|21648.3|21627.3|21645.5|21624.5|0
1738786890000|2025-02-05 20:21:30|21645.6|21624.6|21644.6|21623.6|21646.1|21625.1|21643.6|21622.6|0
1738786900000|2025-02-05 20:21:40|21644.7|21623.7|21645.3|21624.3|21646.1|21625.1|21644.6|21623.6|0
1738786910000|2025-02-05 20:21:50|21645.5|21624.5|21645.8|21624.8|21646.1|21625.1|21645.5|21624.5|0
1738786920000|2025-02-05 20:22:00|21645.3|21624.3|21645.1|21624.1|21646|21625|21644.6|21623.6|0
1738786930000|2025-02-05 20:22:10|21644.6|21623.6|21640.1|21619.1|21645.7|21624.7|21640.1|21619.1|0
1738786940000|2025-02-05 20:22:20|21640.2|21619.2|21643.8|21622.8|21644.3|21623.3|21640.2|21619.2|0
1738786950000|2025-02-05 20:22:30|21643.5|21622.5|21643.6|21622.6|21644.3|21623.3|21643.5|21622.5|0
1738786960000|2025-02-05 20:22:40|21644.1|21623.1|21643.1|21622.1|21644.1|21623.1|21642.3|21621.3|0
1738786970000|2025-02-05 20:22:50|21642.7|21621.7|21643.6|21622.6|21644.3|21623.3|21642.7|21621.7|0
1738786980000|2025-02-05 20:23:00|21643.8|21622.8|21645.5|21624.5|21645.6|21624.6|21643.8|21622.8|0
1738786990000|2025-02-05 20:23:10|21645.3|21624.3|21643.3|21622.3|21645.3|21624.3|21643.3|21622.3|0
1738787000000|2025-02-05 20:23:20|21644.1|21623.1|21645.6|21624.6|21645.6|21624.6|21643.8|21622.8|0
1738787010000|2025-02-05 20:23:30|21645.7|21624.7|21646.5|21625.5|21646.5|21625.5|21645.5|21624.5|0
1738787020000|2025-02-05 20:23:40|21646.1|21625.1|21646.1|21625.1|21646.3|21625.3|21644.8|21623.8|0
1738787030000|2025-02-05 20:23:50|21645.6|21624.6|21646.3|21625.3|21646.3|21625.3|21645.6|21624.6|0
1738787040000|2025-02-05 20:24:00|21647|21626|21648.1|21627.1|21648.1|21627.1|21646.3|21625.3|0
1738787050000|2025-02-05 20:24:10|21647.3|21626.3|21648|21627|21648|21627|21647|21626|0
1738787060000|2025-02-05 20:24:20|21647.8|21626.8|21649.5|21628.5|21649.6|21628.6|21647|21626|0
1738787070000|2025-02-05 20:24:30|21649.2|21628.2|21647.8|21626.8|21649.2|21628.2|21647.3|21626.3|0
1738787080000|2025-02-05 20:24:40|21647.7|21626.7|21648.6|21627.6|21649|21628|21647.6|21626.6|0
1738787090000|2025-02-05 20:24:50|21648.3|21627.3|21647.7|21626.7|21648.6|21627.6|21647.7|21626.7|0
1738787100000|2025-02-05 20:25:00|21646.6|21625.6|21648|21627|21648|21627|21642.3|21621.3|0
1738787110000|2025-02-05 20:25:10|21647.1|21626.1|21645.6|21624.6|21647.1|21626.1|21645.1|21624.1|0
1738787120000|2025-02-05 20:25:20|21644.3|21623.3|21642.8|21621.8|21644.3|21623.3|21641.7|21620.7|0
1738787130000|2025-02-05 20:25:30|21643.1|21622.1|21644.6|21623.6|21644.6|21623.6|21643.1|21622.1|0
1738787140000|2025-02-05 20:25:40|21644.8|21623.8|21644.6|21623.6|21646.1|21625.1|21644.6|21623.6|0
1738787150000|2025-02-05 20:25:50|21644.7|21623.7|21646.7|21625.7|21646.7|21625.7|21644.7|21623.7|0
1738787160000|2025-02-05 20:26:00|21647.3|21626.3|21646.6|21625.6|21647.6|21626.6|21646.1|21625.1|0
1738787170000|2025-02-05 20:26:10|21645.1|21624.1|21645.3|21624.3|21647.1|21626.1|21645.1|21624.1|0
1738787180000|2025-02-05 20:26:20|21645.6|21624.6|21645.3|21624.3|21646.6|21625.6|21644.6|21623.6|0
1738787190000|2025-02-05 20:26:30|21645.1|21624.1|21643.6|21622.6|21645.1|21624.1|21643.1|21622.1|0
1738787200000|2025-02-05 20:26:40|21643.5|21622.5|21642.2|21621.2|21643.8|21622.8|21641.8|21620.8|0
1738787210000|2025-02-05 20:26:50|21641.6|21620.6|21640.3|21619.3|21641.6|21620.6|21639.3|21618.3|0
1738787220000|2025-02-05 20:27:00|21641.5|21620.5|21644.1|21623.1|21645.1|21624.1|21641.2|21620.2|0
1738787230000|2025-02-05 20:27:10|21644.2|21623.2|21642.6|21621.6|21644.3|21623.3|21641.6|21620.6|0
1738787240000|2025-02-05 20:27:20|21642.7|21621.7|21647.5|21626.5|21647.5|21626.5|21642.7|21621.7|0
1738787250000|2025-02-05 20:27:30|21646.8|21625.8|21648.8|21627.8|21648.8|21627.8|21646.6|21625.6|0
1738787260000|2025-02-05 20:27:40|21649.1|21628.1|21649.7|21628.7|21649.8|21628.8|21648.6|21627.6|0
1738787270000|2025-02-05 20:27:50|21649.6|21628.6|21649.5|21628.5|21649.7|21628.7|21649.1|21628.1|0
1738787280000|2025-02-05 20:28:00|21649.6|21628.6|21651.1|21630.1|21651.3|21630.3|21649.6|21628.6|0
1738787290000|2025-02-05 20:28:10|21651.2|21630.2|21654.5|21633.5|21654.5|21633.5|21650.2|21629.2|0
1738787300000|2025-02-05 20:28:20|21654.1|21633.1|21655.1|21634.1|21655.7|21634.7|21653.8|21632.8|0
1738787310000|2025-02-05 20:28:30|21654.3|21633.3|21655.3|21634.3|21655.3|21634.3|21654.3|21633.3|0
1738787320000|2025-02-05 20:28:40|21654.6|21633.6|21656.3|21635.3|21656.5|21635.5|21654.3|21633.3|0
1738787330000|2025-02-05 20:28:50|21655.8|21634.8|21654.5|21633.5|21656.1|21635.1|21654.1|21633.1|0
1738787340000|2025-02-05 20:29:00|21654.3|21633.3|21650.6|21629.6|21654.3|21633.3|21650.6|21629.6|0
1738787350000|2025-02-05 20:29:10|21651|21630|21648.1|21627.1|21651|21630|21646.8|21625.8|0
1738787360000|2025-02-05 20:29:20|21647.6|21626.6|21648.2|21627.2|21648.2|21627.2|21647.1|21626.1|0
1738787370000|2025-02-05 20:29:30|21647.3|21626.3|21645.8|21624.8|21647.3|21626.3|21645.5|21624.5|0
1738787380000|2025-02-05 20:29:40|21646.8|21625.8|21647.1|21626.1|21647.6|21626.6|21646.3|21625.3|0
1738787390000|2025-02-05 20:29:50|21647.2|21626.2|21648|21627|21648|21627|21647.1|21626.1|0
1738787400000|2025-02-05 20:30:00|21648.6|21627.6|21649.6|21628.6|21649.6|21628.6|21648.6|21627.6|0
1738787410000|2025-02-05 20:30:10|21650.1|21629.1|21646.6|21625.6|21650.1|21629.1|21646.3|21625.3|0
1738787420000|2025-02-05 20:30:20|21646.3|21625.3|21645.3|21624.3|21646.3|21625.3|21645.1|21624.1|0
1738787430000|2025-02-05 20:30:30|21645.1|21624.1|21646.3|21625.3|21646.3|21625.3|21645.1|21624.1|0
1738787440000|2025-02-05 20:30:40|21645.6|21624.6|21645.8|21624.8|21646|21625|21643.6|21622.6|0
1738787450000|2025-02-05 20:30:50|21645.6|21624.6|21643.8|21622.8|21645.8|21624.8|21643.8|21622.8|0
1738787460000|2025-02-05 20:31:00|21644.3|21623.3|21643.6|21622.6|21644.7|21623.7|21642.8|21621.8|0
1738787470000|2025-02-05 20:31:10|21643.2|21622.2|21644.3|21623.3|21645.3|21624.3|21643.2|21622.2|0
1738787480000|2025-02-05 20:31:20|21645.2|21624.2|21645.2|21624.2|21645.6|21624.6|21644.3|21623.3|0
1738787490000|2025-02-05 20:31:30|21645.1|21624.1|21646.3|21625.3|21646.3|21625.3|21644.8|21623.8|0
1738787500000|2025-02-05 20:31:40|21646.2|21625.2|21644.7|21623.7|21646.2|21625.2|21644.7|21623.7|0
1738787510000|2025-02-05 20:31:50|21645.2|21624.2|21645.6|21624.6|21646.1|21625.1|21645.2|21624.2|0
1738787520000|2025-02-05 20:32:00|21645.2|21624.2|21646.1|21625.1|21647.8|21626.8|21645.2|21624.2|0
1738787530000|2025-02-05 20:32:10|21645.6|21624.6|21646.1|21625.1|21646.8|21625.8|21645.6|21624.6|0
1738787540000|2025-02-05 20:32:20|21645.6|21624.6|21643.6|21622.6|21645.8|21624.8|21643.5|21622.5|0
1738787550000|2025-02-05 20:32:30|21644.3|21623.3|21646.3|21625.3|21646.6|21625.6|21644.3|21623.3|0
1738787560000|2025-02-05 20:32:40|21646.8|21625.8|21644.8|21623.8|21647.3|21626.3|21644.8|21623.8|0
1738787570000|2025-02-05 20:32:50|21644.3|21623.3|21643|21622|21644.3|21623.3|21643|21622|0
1738787580000|2025-02-05 20:33:00|21642.7|21621.7|21643.1|21622.1|21643.2|21622.2|21642.3|21621.3|0
1738787590000|2025-02-05 20:33:10|21640.7|21619.7|21640.6|21619.6|21640.7|21619.7|21639.8|21618.8|0
1738787600000|2025-02-05 20:33:20|21640.5|21619.5|21638.8|21617.8|21640.5|21619.5|21638.3|21617.3|0
1738787610000|2025-02-05 20:33:30|21639.3|21618.3|21637.2|21616.2|21639.8|21618.8|21636.8|21615.8|0
1738787620000|2025-02-05 20:33:40|21636.3|21615.3|21634.8|21613.8|21637.6|21616.6|21634.8|21613.8|0
1738787630000|2025-02-05 20:33:50|21636.3|21615.3|21635.8|21614.8|21636.6|21615.6|21635.5|21614.5|0
1738787640000|2025-02-05 20:34:00|21636.3|21615.3|21638.8|21617.8|21639.6|21618.6|21636.3|21615.3|0
1738787650000|2025-02-05 20:34:10|21636.6|21615.6|21635.1|21614.1|21637.2|21616.2|21635.1|21614.1|0
1738787660000|2025-02-05 20:34:20|21635.8|21614.8|21638.7|21617.7|21638.7|21617.7|21635.8|21614.8|0
1738787670000|2025-02-05 20:34:30|21639.3|21618.3|21638.5|21617.5|21641.5|21620.5|21638.5|21617.5|0
1738787680000|2025-02-05 20:34:40|21638.7|21617.7|21637.7|21616.7|21638.8|21617.8|21637.3|21616.3|0
1738787690000|2025-02-05 20:34:50|21639.1|21618.1|21637.8|21616.8|21639.1|21618.1|21637.8|21616.8|0
1738787700000|2025-02-05 20:35:00|21637.3|21616.3|21630.1|21609.1|21637.3|21616.3|21630.1|21609.1|0
1738787710000|2025-02-05 20:35:10|21630.5|21609.5|21628.7|21607.7|21630.5|21609.5|21628.1|21607.1|0
1738787720000|2025-02-05 20:35:20|21630|21609|21633.3|21612.3|21633.3|21612.3|21630|21609|0
1738787730000|2025-02-05 20:35:30|21632.8|21611.8|21631.6|21610.6|21632.8|21611.8|21631.5|21610.5|0
1738787740000|2025-02-05 20:35:40|21631.3|21610.3|21632|21611|21632.1|21611.1|21631.3|21610.3|0
1738787750000|2025-02-05 20:35:50|21633.3|21612.3|21633.1|21612.1|21633.8|21612.8|21632.6|21611.6|0
1738787760000|2025-02-05 20:36:00|21632.8|21611.8|21631.3|21610.3|21632.8|21611.8|21629.7|21608.7|0
1738787770000|2025-02-05 20:36:10|21631.6|21610.6|21631.8|21610.8|21631.8|21610.8|21628.5|21607.5|0
1738787780000|2025-02-05 20:36:20|21631.3|21610.3|21631.3|21610.3|21633.8|21612.8|21631.3|21610.3|0
1738787790000|2025-02-05 20:36:30|21631.8|21610.8|21632.5|21611.5|21632.5|21611.5|21631.2|21610.2|0
1738787800000|2025-02-05 20:36:40|21632.2|21611.2|21631.5|21610.5|21632.2|21611.2|21630.5|21609.5|0
1738787810000|2025-02-05 20:36:50|21631.3|21610.3|21631.8|21610.8|21632|21611|21630.8|21609.8|0
1738787820000|2025-02-05 20:37:00|21631.2|21610.2|21629.6|21608.6|21631.7|21610.7|21629.6|21608.6|0
1738787830000|2025-02-05 20:37:10|21630.6|21609.6|21628.8|21607.8|21630.6|21609.6|21626|21605|0
1738787840000|2025-02-05 20:37:20|21628.2|21607.2|21631.1|21610.1|21631.1|21610.1|21628.2|21607.2|0
1738787850000|2025-02-05 20:37:30|21630.8|21609.8|21633.6|21612.6|21633.6|21612.6|21630.8|21609.8|0
1738787860000|2025-02-05 20:37:40|21634.8|21613.8|21632.8|21611.8|21634.8|21613.8|21632.5|21611.5|0
1738787870000|2025-02-05 20:37:50|21632.5|21611.5|21632.6|21611.6|21633.6|21612.6|21632.5|21611.5|0
1738787880000|2025-02-05 20:38:00|21633.1|21612.1|21633.2|21612.2|21634.7|21613.7|21633.1|21612.1|0
1738787890000|2025-02-05 20:38:10|21632.6|21611.6|21633.1|21612.1|21633.6|21612.6|21632.3|21611.3|0
1738787900000|2025-02-05 20:38:20|21633|21612|21631.2|21610.2|21633.3|21612.3|21630.1|21609.1|0
1738787910000|2025-02-05 20:38:30|21630.7|21609.7|21632.1|21611.1|21632.1|21611.1|21630.1|21609.1|0
1738787920000|2025-02-05 20:38:40|21630.6|21609.6|21629.1|21608.1|21630.8|21609.8|21628|21607|0
1738787930000|2025-02-05 20:38:50|21628.8|21607.8|21626.7|21605.7|21629|21608|21626.7|21605.7|0
1738787940000|2025-02-05 20:39:00|21627.3|21606.3|21627.3|21606.3|21627.3|21606.3|21626.3|21605.3|0
1738787950000|2025-02-05 20:39:10|21627.7|21606.7|21625.7|21604.7|21627.7|21606.7|21625.7|21604.7|0
1738787960000|2025-02-05 20:39:20|21625.3|21604.3|21623.7|21602.7|21625.3|21604.3|21623.7|21602.7|0
1738787970000|2025-02-05 20:39:30|21623.6|21602.6|21624.1|21603.1|21624.2|21603.2|21621.8|21600.8|0
1738787980000|2025-02-05 20:39:40|21623.8|21602.8|21624.3|21603.3|21625.6|21604.6|21623.8|21602.8|0
1738787990000|2025-02-05 20:39:50|21625|21604|21623.1|21602.1|21625|21604|21622.8|21601.8|0
1738788000000|2025-02-05 20:40:00|21623.9|21602.9|21621.1|21600.1|21623.9|21602.9|21621.1|21600.1|0
1738788010000|2025-02-05 20:40:10|21620.9|21599.9|21621.1|21600.1|21622.1|21601.1|21620.9|21599.9|0
1738788020000|2025-02-05 20:40:20|21621.9|21600.9|21621.2|21600.2|21621.9|21600.9|21620.8|21599.8|0
1738788030000|2025-02-05 20:40:30|21620.8|21599.8|21620.4|21599.4|21620.8|21599.8|21619.6|21598.6|0
1738788040000|2025-02-05 20:40:40|21620.7|21599.7|21621.6|21600.6|21622.7|21601.7|21620.4|21599.4|0
1738788050000|2025-02-05 20:40:50|21621.7|21600.7|21621.4|21600.4|21621.8|21600.8|21620.9|21599.9|0
1738788060000|2025-02-05 20:41:00|21621.6|21600.6|21619.8|21598.8|21621.6|21600.6|21618.2|21597.2|0
1738788070000|2025-02-05 20:41:10|21619.7|21598.7|21612.7|21591.7|21619.7|21598.7|21612.7|21591.7|0
1738788080000|2025-02-05 20:41:20|21613.1|21592.1|21613.9|21592.9|21615.9|21594.9|21613.1|21592.1|0
1738788090000|2025-02-05 20:41:30|21614.1|21593.1|21614.4|21593.4|21614.7|21593.7|21613.9|21592.9|0
1738788100000|2025-02-05 20:41:40|21614.1|21593.1|21613.4|21592.4|21614.1|21593.1|21612.2|21591.2|0
1738788110000|2025-02-05 20:41:50|21613.8|21592.8|21615.1|21594.1|21617.2|21596.2|21613.8|21592.8|0
1738788120000|2025-02-05 20:42:00|21615.4|21594.4|21610.8|21589.8|21615.4|21594.4|21610.8|21589.8|0
1738788130000|2025-02-05 20:42:10|21610.9|21589.9|21611.2|21590.2|21612.1|21591.1|21610.9|21589.9|0
1738788140000|2025-02-05 20:42:20|21611.7|21590.7|21610.6|21589.6|21612.1|21591.1|21610.6|21589.6|0
1738788150000|2025-02-05 20:42:30|21611.2|21590.2|21607.4|21586.4|21611.2|21590.2|21606.4|21585.4|0
1738788160000|2025-02-05 20:42:40|21606.8|21585.8|21609.3|21588.3|21609.3|21588.3|21606.8|21585.8|0
1738788170000|2025-02-05 20:42:50|21609.4|21588.4|21609.3|21588.3|21611.1|21590.1|21608.7|21587.7|0
1738788180000|2025-02-05 20:43:00|21608.7|21587.7|21604.7|21583.7|21608.7|21587.7|21604.7|21583.7|0
1738788190000|2025-02-05 20:43:10|21603.7|21582.7|21603.2|21582.2|21604.1|21583.1|21602.4|21581.4|0
1738788200000|2025-02-05 20:43:20|21603.4|21582.4|21602.2|21581.2|21603.4|21582.4|21601.8|21580.8|0
1738788210000|2025-02-05 20:43:30|21602.1|21581.1|21601.4|21580.4|21602.9|21581.9|21600.2|21579.2|0
1738788220000|2025-02-05 20:43:40|21600.7|21579.7|21603.4|21582.4|21603.4|21582.4|21600.4|21579.4|0
1738788230000|2025-02-05 20:43:50|21604.1|21583.1|21603.3|21582.3|21605.3|21584.3|21603.3|21582.3|0
1738788240000|2025-02-05 20:44:00|21602.8|21581.8|21600.6|21579.6|21603.4|21582.4|21600.6|21579.6|0
1738788250000|2025-02-05 20:44:10|21600.7|21579.7|21596.7|21575.7|21600.7|21579.7|21596.7|21575.7|0
1738788260000|2025-02-05 20:44:20|21595.4|21574.4|21596.7|21575.7|21598.2|21577.2|21594.6|21573.6|0
1738788270000|2025-02-05 20:44:30|21596.4|21575.4|21597.7|21576.7|21597.7|21576.7|21595.7|21574.7|0
1738788280000|2025-02-05 20:44:40|21598.6|21577.6|21598.2|21577.2|21599.6|21578.6|21597.7|21576.7|0
1738788290000|2025-02-05 20:44:50|21598.6|21577.6|21600.2|21579.2|21601.6|21580.6|21598.6|21577.6|0
1738788300000|2025-02-05 20:45:00|21599.9|21578.9|21596.4|21575.4|21599.9|21578.9|21595.8|21574.8|0
1738788310000|2025-02-05 20:45:10|21598.9|21577.9|21598.2|21577.2|21599.6|21578.6|21595.7|21574.7|0
1738788320000|2025-02-05 20:45:20|21598.7|21577.7|21599.7|21578.7|21600.7|21579.7|21598.7|21577.7|0
1738788330000|2025-02-05 20:45:30|21597.7|21576.7|21597.8|21576.8|21598.4|21577.4|21596.7|21575.7|0
1738788340000|2025-02-05 20:45:40|21598.6|21577.6|21601.9|21580.9|21601.9|21580.9|21598.2|21577.2|0
1738788350000|2025-02-05 20:45:50|21602.2|21581.2|21604.2|21583.2|21604.9|21583.9|21600.9|21579.9|0
1738788360000|2025-02-05 20:46:00|21603.6|21582.6|21608.7|21587.7|21608.8|21587.8|21602.7|21581.7|0
1738788370000|2025-02-05 20:46:10|21608.4|21587.4|21608.4|21587.4|21608.7|21587.7|21607.9|21586.9|0
1738788380000|2025-02-05 20:46:20|21607.7|21586.7|21609.6|21588.6|21609.6|21588.6|21606.3|21585.3|0
1738788390000|2025-02-05 20:46:30|21610.9|21589.9|21607.9|21586.9|21611.6|21590.6|21607.9|21586.9|0
1738788400000|2025-02-05 20:46:40|21606.6|21585.6|21608.7|21587.7|21608.7|21587.7|21605.2|21584.2|0
1738788410000|2025-02-05 20:46:50|21609.4|21588.4|21606.4|21585.4|21609.8|21588.8|21605.9|21584.9|0
1738788420000|2025-02-05 20:47:00|21605.9|21584.9|21604.9|21583.9|21605.9|21584.9|21602.4|21581.4|0
1738788430000|2025-02-05 20:47:10|21604.7|21583.7|21602.3|21581.3|21604.7|21583.7|21602.1|21581.1|0
1738788440000|2025-02-05 20:47:20|21604.2|21583.2|21604.7|21583.7|21604.7|21583.7|21602.6|21581.6|0
1738788450000|2025-02-05 20:47:30|21604.3|21583.3|21604.2|21583.2|21604.3|21583.3|21601.8|21580.8|0
1738788460000|2025-02-05 20:47:40|21603.9|21582.9|21602.9|21581.9|21604.8|21583.8|21602.9|21581.9|0
1738788470000|2025-02-05 20:47:50|21603.9|21582.9|21605.6|21584.6|21605.6|21584.6|21603.9|21582.9|0
1738788480000|2025-02-05 20:48:00|21607.7|21586.7|21606.9|21585.9|21607.8|21586.8|21605.6|21584.6|0
1738788490000|2025-02-05 20:48:10|21606.3|21585.3|21611.4|21590.4|21611.4|21590.4|21606.2|21585.2|0
1738788500000|2025-02-05 20:48:20|21611.6|21590.6|21611.7|21590.7|21611.7|21590.7|21609.4|21588.4|0
1738788510000|2025-02-05 20:48:30|21611.4|21590.4|21606.7|21585.7|21612.6|21591.6|21606.7|21585.7|0
1738788520000|2025-02-05 20:48:40|21606.2|21585.2|21607.7|21586.7|21607.9|21586.9|21606.2|21585.2|0
1738788530000|2025-02-05 20:48:50|21607.4|21586.4|21608.9|21587.9|21609.1|21588.1|21606.4|21585.4|0
1738788540000|2025-02-05 20:49:00|21607.4|21586.4|21605.8|21584.8|21607.4|21586.4|21605.8|21584.8|0
1738788550000|2025-02-05 20:49:10|21606.4|21585.4|21604.7|21583.7|21606.7|21585.7|21604.1|21583.1|0
1738788560000|2025-02-05 20:49:20|21605.1|21584.1|21604.3|21583.3|21606.7|21585.7|21604.2|21583.2|0
1738788570000|2025-02-05 20:49:30|21603.4|21582.4|21604.2|21583.2|21604.7|21583.7|21602.3|21581.3|0
1738788580000|2025-02-05 20:49:40|21605.2|21584.2|21604.9|21583.9|21605.2|21584.2|21604.7|21583.7|0
1738788590000|2025-02-05 20:49:50|21605.4|21584.4|21605.9|21584.9|21605.9|21584.9|21605.4|21584.4|0
1738788600000|2025-02-05 20:50:00|21602.4|21581.4|21611.2|21590.2|21611.4|21590.4|21602.4|21581.4|0
1738788610000|2025-02-05 20:50:10|21610.8|21589.8|21613.6|21592.6|21616.6|21595.6|21610.8|21589.8|0
1738788620000|2025-02-05 20:50:20|21614.4|21593.4|21611.9|21590.9|21614.4|21593.4|21611.9|21590.9|0
1738788630000|2025-02-05 20:50:30|21611.1|21590.1|21612.3|21591.3|21612.9|21591.9|21611.1|21590.1|0
1738788640000|2025-02-05 20:50:40|21613.1|21592.1|21614.2|21593.2|21615.2|21594.2|21612.8|21591.8|0
1738788650000|2025-02-05 20:50:50|21615.6|21594.6|21614.2|21593.2|21615.6|21594.6|21614.2|21593.2|0
1738788660000|2025-02-05 20:51:00|21612.9|21591.9|21612.4|21591.4|21614.7|21593.7|21610.6|21589.6|0
1738788670000|2025-02-05 20:51:10|21612.3|21591.3|21607.9|21586.9|21613.2|21592.2|21607.9|21586.9|0
1738788680000|2025-02-05 20:51:20|21606.6|21585.6|21608.3|21587.3|21608.6|21587.6|21605.9|21584.9|0
1738788690000|2025-02-05 20:51:30|21609.7|21588.7|21610.9|21589.9|21611.7|21590.7|21609.7|21588.7|0
1738788700000|2025-02-05 20:51:40|21612.2|21591.2|21612.3|21591.3|21614.2|21593.2|21611.7|21590.7|0
1738788710000|2025-02-05 20:51:50|21613.7|21592.7|21615.2|21594.2|21615.2|21594.2|21613.7|21592.7|0
1738788720000|2025-02-05 20:52:00|21613.9|21592.9|21614.2|21593.2|21616.9|21595.9|21613.9|21592.9|0
1738788730000|2025-02-05 20:52:10|21617.2|21596.2|21619.2|21598.2|21619.7|21598.7|21617.2|21596.2|0
1738788740000|2025-02-05 20:52:20|21619.9|21598.9|21624.3|21603.3|21624.3|21603.3|21619.4|21598.4|0
1738788750000|2025-02-05 20:52:30|21624.9|21603.9|21623.9|21602.9|21624.9|21603.9|21623.6|21602.6|0
1738788760000|2025-02-05 20:52:40|21624.1|21603.1|21626.4|21605.4|21628.2|21607.2|21624.1|21603.1|0
1738788770000|2025-02-05 20:52:50|21626.2|21605.2|21626.1|21605.1|21626.8|21605.8|21625.7|21604.7|0
1738788780000|2025-02-05 20:53:00|21623.2|21602.2|21621.6|21600.6|21623.3|21602.3|21621.6|21600.6|0
1738788790000|2025-02-05 20:53:10|21621.2|21600.2|21619.2|21598.2|21622.3|21601.3|21618.8|21597.8|0
1738788800000|2025-02-05 20:53:20|21618.4|21597.4|21618.1|21597.1|21618.6|21597.6|21615.9|21594.9|0
1738788810000|2025-02-05 20:53:30|21617.1|21596.1|21616.7|21595.7|21618.4|21597.4|21616.7|21595.7|0
1738788820000|2025-02-05 20:53:40|21616.1|21595.1|21618.1|21597.1|21618.4|21597.4|21615.1|21594.1|0
1738788830000|2025-02-05 20:53:50|21617.6|21596.6|21619.2|21598.2|21619.9|21598.9|21617.6|21596.6|0
1738788840000|2025-02-05 20:54:00|21619.4|21598.4|21617.2|21596.2|21620.4|21599.4|21617.2|21596.2|0
1738788850000|2025-02-05 20:54:10|21618.4|21597.4|21620.2|21599.2|21621.7|21600.7|21618.4|21597.4|0
1738788860000|2025-02-05 20:54:20|21619.9|21598.9|21617.8|21596.8|21621.1|21600.1|21617.4|21596.4|0
1738788870000|2025-02-05 20:54:30|21616.3|21595.3|21617.9|21596.9|21617.9|21596.9|21616.2|21595.2|0
1738788880000|2025-02-05 20:54:40|21628.2|21607.2|21627.3|21606.3|21628.2|21607.2|21626.1|21605.1|0
1738788890000|2025-02-05 20:54:50|21627.6|21606.6|21629.4|21608.4|21630.9|21609.9|21627.6|21606.6|0
1738788900000|2025-02-05 20:55:00|21637.4|21616.4|21641.4|21620.4|21642.7|21621.7|21637.4|21616.4|0
1738788910000|2025-02-05 20:55:10|21641.1|21620.1|21647.2|21626.2|21647.2|21626.2|21640.6|21619.6|0
1738788920000|2025-02-05 20:55:20|21646.6|21625.6|21644.2|21623.2|21647.7|21626.7|21642.2|21621.2|0
1738788930000|2025-02-05 20:55:30|21644.4|21623.4|21643.2|21622.2|21645.2|21624.2|21642.8|21621.8|0
1738788940000|2025-02-05 20:55:40|21643.7|21622.7|21643.6|21622.6|21644.2|21623.2|21643.4|21622.4|0
1738788950000|2025-02-05 20:55:50|21642.9|21621.9|21646.6|21625.6|21647.2|21626.2|21642.2|21621.2|0
1738788960000|2025-02-05 20:56:00|21646.4|21625.4|21647.2|21626.2|21647.2|21626.2|21644.7|21623.7|0
1738788970000|2025-02-05 20:56:10|21647.9|21626.9|21652.3|21631.3|21652.4|21631.4|21647.9|21626.9|0
1738788980000|2025-02-05 20:56:20|21652.2|21631.2|21650.7|21629.7|21653.1|21632.1|21650.4|21629.4|0
1738788990000|2025-02-05 20:56:30|21652.2|21631.2|21651.7|21630.7|21653.2|21632.2|21651.7|21630.7|0
1738789000000|2025-02-05 20:56:40|21652.2|21631.2|21656.2|21635.2|21656.9|21635.9|21652.2|21631.2|0
1738789010000|2025-02-05 20:56:50|21656.1|21635.1|21656.4|21635.4|21656.4|21635.4|21654.7|21633.7|0
1738789020000|2025-02-05 20:57:00|21656.9|21635.9|21659.9|21638.9|21659.9|21638.9|21656.9|21635.9|0
1738789030000|2025-02-05 20:57:10|21659.7|21638.7|21660.4|21639.4|21660.8|21639.8|21659.7|21638.7|0
1738789040000|2025-02-05 20:57:20|21662.2|21641.2|21661.2|21640.2|21663.8|21642.8|21659.7|21638.7|0
1738789050000|2025-02-05 20:57:30|21660.7|21639.7|21659.4|21638.4|21661.4|21640.4|21657.6|21636.6|0
1738789060000|2025-02-05 20:57:40|21659.9|21638.9|21656.9|21635.9|21659.9|21638.9|21656.9|21635.9|0
1738789070000|2025-02-05 20:57:50|21657.1|21636.1|21659.3|21638.3|21659.9|21638.9|21657.1|21636.1|0
1738789080000|2025-02-05 20:58:00|21659.2|21638.2|21656.1|21635.1|21659.2|21638.2|21655.1|21634.1|0
1738789090000|2025-02-05 20:58:10|21657.4|21636.4|21656.9|21635.9|21657.7|21636.7|21656.9|21635.9|0
1738789100000|2025-02-05 20:58:20|21656.8|21635.8|21658.4|21637.4|21658.4|21637.4|21655.9|21634.9|0
1738789110000|2025-02-05 20:58:30|21660.9|21639.9|21666.8|21645.8|21666.8|21645.8|21660.9|21639.9|0
1738789120000|2025-02-05 20:58:40|21665.9|21644.9|21668.9|21647.9|21668.9|21647.9|21665.8|21644.8|0
1738789130000|2025-02-05 20:58:50|21668.1|21647.1|21668.4|21647.4|21668.4|21647.4|21665.8|21644.8|0
1738789140000|2025-02-05 20:59:00|21668.6|21647.6|21663.4|21642.4|21669.9|21648.9|21662.8|21641.8|0
1738789150000|2025-02-05 20:59:10|21662.6|21641.6|21662.4|21641.4|21664.9|21643.9|21662.4|21641.4|0
1738789160000|2025-02-05 20:59:20|21661.8|21640.8|21663.7|21642.7|21663.7|21642.7|21661.4|21640.4|0
1738789170000|2025-02-05 20:59:30|21664.9|21643.9|21667.9|21646.9|21667.9|21646.9|21664.4|21643.4|0
1738789180000|2025-02-05 20:59:40|21669.2|21648.2|21670.3|21649.3|21670.3|21649.3|21663.6|21642.6|0
1738789190000|2025-02-05 20:59:50|21668.8|21647.8|21663.3|21642.3|21672.2|21651.2|21663.3|21642.3|0
1738789200000|2025-02-05 21:00:00|21664.8|21643.8|21678.3|21657.3|21681.8|21660.8|21664.8|21643.8|0
1738789210000|2025-02-05 21:00:10|21683.1|21662.1|21677.3|21656.3|21685.7|21664.7|21676.1|21655.1|0
1738789220000|2025-02-05 21:00:20|21677.4|21656.4|21682.9|21661.9|21683.4|21662.4|21677.4|21656.4|0
1738789230000|2025-02-05 21:00:30|21682.2|21661.2|21682.3|21661.3|21685.9|21664.9|21682.2|21661.2|0
1738789240000|2025-02-05 21:00:40|21680.8|21659.8|21669.9|21648.9|21681.8|21660.8|21669.9|21648.9|0
1738789250000|2025-02-05 21:00:50|21668.2|21647.2|21662.6|21641.6|21668.2|21647.2|21655.1|21634.1|0
1738789260000|2025-02-05 21:01:00|21663.9|21642.9|21666.4|21645.4|21666.8|21645.8|21662.4|21641.4|0
1738789270000|2025-02-05 21:01:10|21665.7|21644.7|21661.9|21640.9|21667.9|21646.9|21661.9|21640.9|0
1738789280000|2025-02-05 21:01:20|21662.6|21641.6|21660.8|21639.8|21663.8|21642.8|21659.8|21638.8|0
1738789290000|2025-02-05 21:01:30|21660.9|21639.9|21669.9|21648.9|21669.9|21648.9|21660.6|21639.6|0
1738789300000|2025-02-05 21:01:40|21671.6|21650.6|21665.2|21644.2|21671.6|21650.6|21663.3|21642.3|0
1738789310000|2025-02-05 21:01:50|21664.3|21643.3|21664.6|21643.6|21665.2|21644.2|21663.2|21642.2|0
1738789320000|2025-02-05 21:02:00|21662.9|21641.9|21662.9|21641.9|21663.1|21642.1|21658.4|21637.4|0
1738789330000|2025-02-05 21:02:10|21663.1|21642.1|21662.3|21641.3|21664.3|21643.3|21661.8|21640.8|0
1738789340000|2025-02-05 21:02:20|21661.9|21640.9|21660.8|21639.8|21662.3|21641.3|21660.8|21639.8|0
1738789350000|2025-02-05 21:02:30|21661.1|21640.1|21661.1|21640.1|21663.8|21642.8|21660.6|21639.6|0
1738789360000|2025-02-05 21:02:40|21662.1|21641.1|21661.6|21640.6|21662.9|21641.9|21660.9|21639.9|0
1738789370000|2025-02-05 21:02:50|21661.7|21640.7|21660.6|21639.6|21661.7|21640.7|21660.1|21639.1|0
1738789380000|2025-02-05 21:03:00|21659.3|21638.3|21663.6|21642.6|21664.8|21643.8|21659.3|21638.3|0
1738789390000|2025-02-05 21:03:10|21662.8|21641.8|21656.8|21635.8|21662.8|21641.8|21656.8|21635.8|0
1738789400000|2025-02-05 21:03:20|21658.2|21637.2|21656.1|21635.1|21658.2|21637.2|21655.8|21634.8|0
1738789410000|2025-02-05 21:03:30|21658.7|21637.7|21663.8|21642.8|21663.8|21642.8|21658.7|21637.7|0
1738789420000|2025-02-05 21:03:40|21664.4|21643.4|21665.6|21644.6|21665.6|21644.6|21662.6|21641.6|0
1738789430000|2025-02-05 21:03:50|21665.2|21644.2|21659.8|21638.8|21665.2|21644.2|21659.2|21638.2|0
1738789440000|2025-02-05 21:04:00|21659.4|21638.4|21660.1|21639.1|21661.3|21640.3|21659.4|21638.4|0
1738789450000|2025-02-05 21:04:10|21659.6|21638.6|21660.1|21639.1|21661.4|21640.4|21659.6|21638.6|0
1738789460000|2025-02-05 21:04:20|21659.6|21638.6|21657.6|21636.6|21659.6|21638.6|21657.6|21636.6|0
1738789470000|2025-02-05 21:04:30|21657.3|21636.3|21655.2|21634.2|21658.1|21637.1|21655.2|21634.2|0
1738789480000|2025-02-05 21:04:40|21655.4|21634.4|21656.8|21635.8|21656.8|21635.8|21654.8|21633.8|0
1738789490000|2025-02-05 21:04:50|21656.7|21635.7|21658.4|21637.4|21658.4|21637.4|21656.1|21635.1|0
1738789500000|2025-02-05 21:05:00|21657.1|21636.1|21655.7|21634.7|21657.3|21636.3|21655.7|21634.7|0
1738789510000|2025-02-05 21:05:10|21655.1|21634.1|21658.2|21637.2|21658.2|21637.2|21655.1|21634.1|0
1738789520000|2025-02-05 21:05:20|21658.1|21637.1|21655.7|21634.7|21658.1|21637.1|21655.7|21634.7|0
1738789530000|2025-02-05 21:05:30|21656.4|21635.4|21658.2|21637.2|21658.2|21637.2|21656.1|21635.1|0
1738789540000|2025-02-05 21:05:40|21658.6|21637.6|21661.1|21640.1|21661.1|21640.1|21658.1|21637.1|0
1738789550000|2025-02-05 21:05:50|21660.2|21639.2|21660.7|21639.7|21660.7|21639.7|21659.2|21638.2|0
1738789560000|2025-02-05 21:06:00|21661.2|21640.2|21664.6|21643.6|21664.6|21643.6|21661.2|21640.2|0
1738789570000|2025-02-05 21:06:10|21663.3|21642.3|21663.6|21642.6|21663.9|21642.9|21661.9|21640.9|0
1738789580000|2025-02-05 21:06:20|21663.9|21642.9|21664.8|21643.8|21665.3|21644.3|21663.9|21642.9|0
1738789590000|2025-02-05 21:06:30|21664.6|21643.6|21663.8|21642.8|21664.6|21643.6|21663.3|21642.3|0
1738789600000|2025-02-05 21:06:40|21663.7|21642.7|21664.9|21643.9|21665.1|21644.1|21663.6|21642.6|0
1738789610000|2025-02-05 21:06:50|21665.4|21644.4|21666.4|21645.4|21666.4|21645.4|21664.8|21643.8|0
1738789620000|2025-02-05 21:07:00|21666.1|21645.1|21665.9|21644.9|21668.1|21647.1|21665.9|21644.9|0
1738789630000|2025-02-05 21:07:10|21665.6|21644.6|21664.9|21643.9|21666.2|21645.2|21664.1|21643.1|0
1738789640000|2025-02-05 21:07:20|21665.4|21644.4|21665.7|21644.7|21666.4|21645.4|21665.3|21644.3|0
1738789650000|2025-02-05 21:07:30|21666.1|21645.1|21667.4|21646.4|21668.2|21647.2|21665.8|21644.8|0
1738789660000|2025-02-05 21:07:40|21667.8|21646.8|21667.9|21646.9|21668.2|21647.2|21667.6|21646.6|0
1738789670000|2025-02-05 21:07:50|21668.2|21647.2|21666.6|21645.6|21668.2|21647.2|21665.9|21644.9|0
1738789680000|2025-02-05 21:08:00|21666.8|21645.8|21667.8|21646.8|21668.8|21647.8|21666.8|21645.8|0
1738789690000|2025-02-05 21:08:10|21668.1|21647.1|21667.9|21646.9|21668.3|21647.3|21667.3|21646.3|0
1738789700000|2025-02-05 21:08:20|21667.8|21646.8|21666.9|21645.9|21668.7|21647.7|21666.9|21645.9|0
1738789710000|2025-02-05 21:08:30|21667.2|21646.2|21666.2|21645.2|21667.2|21646.2|21664.7|21643.7|0
1738789720000|2025-02-05 21:08:40|21665.9|21644.9|21666.7|21645.7|21666.9|21645.9|21665.9|21644.9|0
1738789730000|2025-02-05 21:08:50|21666.2|21645.2|21665.3|21644.3|21666.3|21645.3|21664.4|21643.4|0
1738789740000|2025-02-05 21:09:00|21665.2|21644.2|21666.8|21645.8|21666.8|21645.8|21665.2|21644.2|0
1738789750000|2025-02-05 21:09:10|21665.4|21644.4|21666.2|21645.2|21666.2|21645.2|21665.2|21644.2|0
1738789760000|2025-02-05 21:09:20|21666.3|21645.3|21668.6|21647.6|21669.1|21648.1|21666.3|21645.3|0
1738789770000|2025-02-05 21:09:30|21668.4|21647.4|21668.2|21647.2|21668.6|21647.6|21666.7|21645.7|0
1738789780000|2025-02-05 21:09:40|21668.3|21647.3|21669.3|21648.3|21670.1|21649.1|21668.3|21647.3|0
1738789790000|2025-02-05 21:09:50|21668.9|21647.9|21666.7|21645.7|21668.9|21647.9|21665.8|21644.8|0
1738789800000|2025-02-05 21:10:00|21666.3|21645.3|21667.4|21646.4|21667.4|21646.4|21665.6|21644.6|0
1738789810000|2025-02-05 21:10:10|21668.4|21647.4|21667.1|21646.1|21668.4|21647.4|21666.1|21645.1|0
1738789820000|2025-02-05 21:10:20|21668.2|21647.2|21668.8|21647.8|21668.8|21647.8|21667.9|21646.9|0
1738789830000|2025-02-05 21:10:30|21668.7|21647.7|21668.2|21647.2|21668.7|21647.7|21667.7|21646.7|0
1738789840000|2025-02-05 21:10:40|21668.4|21647.4|21668.1|21647.1|21669.8|21648.8|21667.7|21646.7|0
1738789850000|2025-02-05 21:10:50|21668.6|21647.6|21672.6|21651.6|21672.6|21651.6|21668.1|21647.1|0
1738789860000|2025-02-05 21:11:00|21673.3|21652.3|21677.1|21656.1|21677.6|21656.6|21673.1|21652.1|0
1738789870000|2025-02-05 21:11:10|21676.9|21655.9|21677.7|21656.7|21678.3|21657.3|21676.1|21655.1|0
1738789880000|2025-02-05 21:11:20|21676.4|21655.4|21676.7|21655.7|21677.6|21656.6|21676.4|21655.4|0
1738789890000|2025-02-05 21:11:30|21676.6|21655.6|21680.3|21659.3|21680.3|21659.3|21676.4|21655.4|0
1738789900000|2025-02-05 21:11:40|21681.7|21660.7|21682.6|21661.6|21683.6|21662.6|21681.2|21660.2|0
1738789910000|2025-02-05 21:11:50|21682.4|21661.4|21682.2|21661.2|21682.6|21661.6|21681.7|21660.7|0
1738789920000|2025-02-05 21:12:00|21682.1|21661.1|21681.4|21660.4|21683.3|21662.3|21681.4|21660.4|0
1738789930000|2025-02-05 21:12:10|21681.3|21660.3|21681.8|21660.8|21682.8|21661.8|21681.3|21660.3|0
1738789940000|2025-02-05 21:12:20|21681.7|21660.7|21682.8|21661.8|21683.6|21662.6|21681.7|21660.7|0
1738789950000|2025-02-05 21:12:30|21682.9|21661.9|21682.6|21661.6|21683.3|21662.3|21682.6|21661.6|0
1738789960000|2025-02-05 21:12:40|21682.3|21661.3|21683.3|21662.3|21683.6|21662.6|21682.3|21661.3|0
1738789970000|2025-02-05 21:12:50|21683.6|21662.6|21685.4|21664.4|21685.8|21664.8|21683.3|21662.3|0
1738789980000|2025-02-05 21:13:00|21685.7|21664.7|21684.9|21663.9|21685.7|21664.7|21684.3|21663.3|0
1738789990000|2025-02-05 21:13:10|21685.3|21664.3|21684.7|21663.7|21685.3|21664.3|21684.6|21663.6|0
1738790000000|2025-02-05 21:13:20|21684.6|21663.6|21685.2|21664.2|21685.9|21664.9|21684.6|21663.6|0
1738790010000|2025-02-05 21:13:30|21684.8|21663.8|21684.7|21663.7|21686.1|21665.1|21684.7|21663.7|0
1738790020000|2025-02-05 21:13:40|21683.7|21662.7|21681.6|21660.6|21683.7|21662.7|21681.2|21660.2|0
1738790030000|2025-02-05 21:13:50|21681.2|21660.2|21681.6|21660.6|21682.1|21661.1|21680.8|21659.8|0
1738790040000|2025-02-05 21:14:00|21680.6|21659.6|21680.2|21659.2|21681.6|21660.6|21680.2|21659.2|0
1738790050000|2025-02-05 21:14:10|21678.9|21657.9|21680.6|21659.6|21681.1|21660.1|21678.9|21657.9|0
1738790060000|2025-02-05 21:14:20|21681.1|21660.1|21682.6|21661.6|21682.7|21661.7|21680.8|21659.8|0
1738790070000|2025-02-05 21:14:30|21683.6|21662.6|21690.6|21669.6|21690.6|21669.6|21683.3|21662.3|0
1738790080000|2025-02-05 21:14:40|21690.7|21669.7|21688.9|21667.9|21690.7|21669.7|21688.1|21667.1|0
1738790090000|2025-02-05 21:14:50|21688.3|21667.3|21688.4|21667.4|21688.8|21667.8|21687.7|21666.7|0
1738790100000|2025-02-05 21:15:00|21689.2|21668.2|21691.6|21670.6|21692.2|21671.2|21689.2|21668.2|0
1738790110000|2025-02-05 21:15:10|21691.8|21670.8|21692.2|21671.2|21692.4|21671.4|21690.8|21669.8|0
1738790120000|2025-02-05 21:15:20|21692.6|21671.6|21697.1|21676.1|21697.1|21676.1|21691.3|21670.3|0
1738790130000|2025-02-05 21:15:30|21695.4|21674.4|21694.2|21673.2|21699.1|21678.1|21691.3|21670.3|0
1738790140000|2025-02-05 21:15:40|21694.1|21673.1|21692.7|21671.7|21694.9|21673.9|21691.7|21670.7|0
1738790150000|2025-02-05 21:15:50|21692.6|21671.6|21694.3|21673.3|21694.6|21673.6|21691.1|21670.1|0
1738790160000|2025-02-05 21:16:00|21694.7|21673.7|21696.1|21675.1|21698.4|21677.4|21694.3|21673.3|0
1738790170000|2025-02-05 21:16:10|21696.2|21675.2|21696.4|21675.4|21696.4|21675.4|21695.3|21674.3|0
1738790180000|2025-02-05 21:16:20|21697.8|21676.8|21696.2|21675.2|21697.8|21676.8|21694.3|21673.3|0
1738790190000|2025-02-05 21:16:30|21697.1|21676.1|21695.6|21674.6|21697.9|21676.9|21695.1|21674.1|0
1738790200000|2025-02-05 21:16:40|21695.3|21674.3|21694.8|21673.8|21696.3|21675.3|21694.6|21673.6|0
1738790210000|2025-02-05 21:16:50|21694.7|21673.7|21695.4|21674.4|21695.4|21674.4|21693.7|21672.7|0
1738790220000|2025-02-05 21:17:00|21695.3|21674.3|21694.4|21673.4|21695.3|21674.3|21694.3|21673.3|0
1738790230000|2025-02-05 21:17:10|21694.3|21673.3|21697.9|21676.9|21697.9|21676.9|21693.8|21672.8|0
1738790240000|2025-02-05 21:17:20|21697.8|21676.8|21696.8|21675.8|21697.8|21676.8|21696.6|21675.6|0
1738790250000|2025-02-05 21:17:30|21697.4|21676.4|21696.1|21675.1|21697.6|21676.6|21696.1|21675.1|0
1738790260000|2025-02-05 21:17:40|21695.9|21674.9|21694.8|21673.8|21696.4|21675.4|21694.8|21673.8|0
1738790270000|2025-02-05 21:17:50|21693.7|21672.7|21691.8|21670.8|21693.8|21672.8|21691.7|21670.7|0
1738790280000|2025-02-05 21:18:00|21691.9|21670.9|21693.3|21672.3|21694.1|21673.1|21691.9|21670.9|0
1738790290000|2025-02-05 21:18:10|21693.4|21672.4|21691.1|21670.1|21693.6|21672.6|21691.1|21670.1|0
1738790300000|2025-02-05 21:18:20|21691.6|21670.6|21689.4|21668.4|21691.6|21670.6|21689.3|21668.3|0
1738790310000|2025-02-05 21:18:30|21689.3|21668.3|21688.6|21667.6|21689.6|21668.6|21688.3|21667.3|0
1738790320000|2025-02-05 21:18:40|21688.4|21667.4|21688.3|21667.3|21689.1|21668.1|21688.1|21667.1|0
1738790330000|2025-02-05 21:18:50|21688.1|21667.1|21688.4|21667.4|21688.6|21667.6|21688.1|21667.1|0
1738790340000|2025-02-05 21:19:00|21688.1|21667.1|21687.4|21666.4|21688.3|21667.3|21687.4|21666.4|0
1738790350000|2025-02-05 21:19:10|21687.8|21666.8|21686.6|21665.6|21687.8|21666.8|21686.6|21665.6|0
1738790360000|2025-02-05 21:19:20|21686.9|21665.9|21686.9|21665.9|21687.3|21666.3|21686.9|21665.9|0
1738790370000|2025-02-05 21:19:30|21687.7|21666.7|21687.1|21666.1|21687.9|21666.9|21687.1|21666.1|0
1738790380000|2025-02-05 21:19:40|21687.8|21666.8|21684.6|21663.6|21687.8|21666.8|21684.6|21663.6|0
1738790390000|2025-02-05 21:19:50|21685.1|21664.1|21686.1|21665.1|21686.2|21665.2|21685.1|21664.1|0
1738790400000|2025-02-05 21:20:00|21686.4|21665.4|21685.6|21664.6|21686.4|21665.4|21685.3|21664.3|0
1738790410000|2025-02-05 21:20:10|21686.1|21665.1|21684.7|21663.7|21686.1|21665.1|21684.7|21663.7|0
1738790420000|2025-02-05 21:20:20|21684.8|21663.8|21684.2|21663.2|21684.8|21663.8|21684.2|21663.2|0
1738790430000|2025-02-05 21:20:30|21684.3|21663.3|21684.2|21663.2|21684.6|21663.6|21684.2|21663.2|0
1738790440000|2025-02-05 21:20:40|21684.1|21663.1|21684.3|21663.3|21684.9|21663.9|21684.1|21663.1|0
1738790450000|2025-02-05 21:20:50|21684.4|21663.4|21684.1|21663.1|21684.4|21663.4|21684.1|21663.1|0
1738790460000|2025-02-05 21:21:00|21683.8|21662.8|21683.2|21662.2|21683.8|21662.8|21683.2|21662.2|0
1738790470000|2025-02-05 21:21:10|21683.3|21662.3|21686.2|21665.2|21686.6|21665.6|21683.3|21662.3|0
1738790480000|2025-02-05 21:21:20|21686.1|21665.1|21685.6|21664.6|21686.2|21665.2|21685.6|21664.6|0
1738790490000|2025-02-05 21:21:30|21685.3|21664.3|21685.6|21664.6|21686.2|21665.2|21685.2|21664.2|0
1738790500000|2025-02-05 21:21:40|21686.3|21665.3|21688.4|21667.4|21688.4|21667.4|21686.3|21665.3|0
1738790510000|2025-02-05 21:21:50|21688.1|21667.1|21689.2|21668.2|21689.2|21668.2|21688.1|21667.1|0
1738790520000|2025-02-05 21:22:00|21688.9|21667.9|21688.4|21667.4|21688.9|21667.9|21688.3|21667.3|0
1738790530000|2025-02-05 21:22:10|21687.8|21666.8|21688.2|21667.2|21688.4|21667.4|21687.8|21666.8|0
1738790540000|2025-02-05 21:22:20|21688.1|21667.1|21686.3|21665.3|21688.3|21667.3|21685.9|21664.9|0
1738790550000|2025-02-05 21:22:30|21686.4|21665.4|21685.4|21664.4|21686.4|21665.4|21685.2|21664.2|0
1738790560000|2025-02-05 21:22:40|21685.7|21664.7|21684.7|21663.7|21686.3|21665.3|21684.1|21663.1|0
1738790570000|2025-02-05 21:22:50|21684.9|21663.9|21685.1|21664.1|21685.2|21664.2|21684.8|21663.8|0
1738790580000|2025-02-05 21:23:00|21684.8|21663.8|21682.7|21661.7|21684.8|21663.8|21682.6|21661.6|0
1738790590000|2025-02-05 21:23:10|21682.4|21661.4|21678.1|21657.1|21682.6|21661.6|21678.1|21657.1|0
1738790600000|2025-02-05 21:23:20|21678.2|21657.2|21678.4|21657.4|21678.7|21657.7|21678.1|21657.1|0
1738790610000|2025-02-05 21:23:30|21679.7|21658.7|21679.1|21658.1|21679.7|21658.7|21678.6|21657.6|0
1738790620000|2025-02-05 21:23:40|21677.9|21656.9|21676.1|21655.1|21677.9|21656.9|21675.7|21654.7|0
1738790630000|2025-02-05 21:23:50|21676.2|21655.2|21677.4|21656.4|21677.4|21656.4|21675.7|21654.7|0
1738790640000|2025-02-05 21:24:00|21677.3|21656.3|21678.9|21657.9|21679.6|21658.6|21677.3|21656.3|0
1738790650000|2025-02-05 21:24:10|21679.2|21658.2|21679.3|21658.3|21679.8|21658.8|21678.9|21657.9|0
1738790660000|2025-02-05 21:24:20|21679.2|21658.2|21679.8|21658.8|21679.9|21658.9|21678.4|21657.4|0
1738790670000|2025-02-05 21:24:30|21680.1|21659.1|21678.6|21657.6|21680.8|21659.8|21678.6|21657.6|0
1738790680000|2025-02-05 21:24:40|21678.7|21657.7|21677.1|21656.1|21678.7|21657.7|21677.1|21656.1|0
1738790690000|2025-02-05 21:24:50|21677.2|21656.2|21677.3|21656.3|21677.6|21656.6|21676.8|21655.8|0
1738790700000|2025-02-05 21:25:00|21676.9|21655.9|21676.8|21655.8|21677.7|21656.7|21676.7|21655.7|0
1738790710000|2025-02-05 21:25:10|21676.7|21655.7|21673.6|21652.6|21676.7|21655.7|21673.6|21652.6|0
1738790720000|2025-02-05 21:25:20|21673.4|21652.4|21674.7|21653.7|21675.1|21654.1|21673.3|21652.3|0
1738790730000|2025-02-05 21:25:30|21673.8|21652.8|21671.6|21650.6|21673.8|21652.8|21671.6|21650.6|0
1738790740000|2025-02-05 21:25:40|21671.3|21650.3|21671.1|21650.1|21671.7|21650.7|21670.4|21649.4|0
1738790750000|2025-02-05 21:25:50|21671.9|21650.9|21671.7|21650.7|21672.9|21651.9|21671.7|21650.7|0
1738790760000|2025-02-05 21:26:00|21671.4|21650.4|21671.9|21650.9|21672.6|21651.6|21670.8|21649.8|0
1738790770000|2025-02-05 21:26:10|21672.1|21651.1|21671.3|21650.3|21672.1|21651.1|21670.9|21649.9|0
1738790780000|2025-02-05 21:26:20|21672.7|21651.7|21671.6|21650.6|21672.7|21651.7|21671.4|21650.4|0
1738790790000|2025-02-05 21:26:30|21672.8|21651.8|21672.8|21651.8|21673.1|21652.1|21672.4|21651.4|0
1738790800000|2025-02-05 21:26:40|21672.7|21651.7|21672.7|21651.7|21673.1|21652.1|21672.4|21651.4|0
1738790810000|2025-02-05 21:26:50|21672.6|21651.6|21672.3|21651.3|21672.6|21651.6|21672.2|21651.2|0
1738790820000|2025-02-05 21:27:00|21672.4|21651.4|21673.4|21652.4|21674.9|21653.9|21672.4|21651.4|0
1738790830000|2025-02-05 21:27:10|21672.6|21651.6|21673.1|21652.1|21673.4|21652.4|21672.6|21651.6|0
1738790840000|2025-02-05 21:27:20|21673.3|21652.3|21673.8|21652.8|21673.9|21652.9|21673.3|21652.3|0
1738790850000|2025-02-05 21:27:30|21673.9|21652.9|21674.3|21653.3|21674.3|21653.3|21673.7|21652.7|0
1738790860000|2025-02-05 21:27:40|21674.4|21653.4|21673.1|21652.1|21674.6|21653.6|21672.8|21651.8|0
1738790870000|2025-02-05 21:27:50|21672.9|21651.9|21672.6|21651.6|21673.2|21652.2|21672.6|21651.6|0
1738790880000|2025-02-05 21:28:00|21672.7|21651.7|21674.1|21653.1|21674.1|21653.1|21671.9|21650.9|0
1738790890000|2025-02-05 21:28:10|21673.9|21652.9|21673.4|21652.4|21673.9|21652.9|21673.3|21652.3|0
1738790900000|2025-02-05 21:28:20|21673.8|21652.8|21673.4|21652.4|21673.8|21652.8|21673.2|21652.2|0
1738790910000|2025-02-05 21:28:30|21673.6|21652.6|21673.7|21652.7|21673.7|21652.7|21673.2|21652.2|0
1738790920000|2025-02-05 21:28:40|21673.6|21652.6|21673.6|21652.6|21673.8|21652.8|21673.2|21652.2|0
1738790930000|2025-02-05 21:28:50|21673.9|21652.9|21674.6|21653.6|21675.2|21654.2|21673.9|21652.9|0
1738790940000|2025-02-05 21:29:00|21674.2|21653.2|21671.8|21650.8|21674.2|21653.2|21671.8|21650.8|0
1738790950000|2025-02-05 21:29:10|21671.7|21650.7|21670.1|21649.1|21671.7|21650.7|21670.1|21649.1|0
1738790960000|2025-02-05 21:29:20|21670.6|21649.6|21671.4|21650.4|21671.4|21650.4|21669.8|21648.8|0
1738790970000|2025-02-05 21:29:30|21671.3|21650.3|21671.4|21650.4|21671.4|21650.4|21670.9|21649.9|0
1738790980000|2025-02-05 21:29:40|21670.7|21649.7|21671.3|21650.3|21671.3|21650.3|21670.4|21649.4|0
1738790990000|2025-02-05 21:29:50|21671.2|21650.2|21671.7|21650.7|21671.7|21650.7|21670.9|21649.9|0
1738791000000|2025-02-05 21:30:00|21671.6|21650.6|21670.4|21649.4|21671.6|21650.6|21668.2|21647.2|0
1738791010000|2025-02-05 21:30:10|21670.3|21649.3|21669.2|21648.2|21670.8|21649.8|21669.2|21648.2|0
1738791020000|2025-02-05 21:30:20|21669.6|21648.6|21669.2|21648.2|21670.1|21649.1|21668.9|21647.9|0
1738791030000|2025-02-05 21:30:30|21669.6|21648.6|21669.9|21648.9|21670.7|21649.7|21669.6|21648.6|0
1738791040000|2025-02-05 21:30:40|21669.8|21648.8|21668.7|21647.7|21669.8|21648.8|21668.6|21647.6|0
1738791050000|2025-02-05 21:30:50|21668.9|21647.9|21668.9|21647.9|21669.7|21648.7|21668.7|21647.7|0
1738791060000|2025-02-05 21:31:00|21668.8|21647.8|21667.7|21646.7|21668.8|21647.8|21667.6|21646.6|0
1738791070000|2025-02-05 21:31:10|21667.8|21646.8|21666.9|21645.9|21667.9|21646.9|21666.8|21645.8|0
1738791080000|2025-02-05 21:31:20|21667.1|21646.1|21665.1|21644.1|21667.1|21646.1|21664.9|21643.9|0
1738791090000|2025-02-05 21:31:30|21666.1|21645.1|21668.9|21647.9|21668.9|21647.9|21666.1|21645.1|0
1738791100000|2025-02-05 21:31:40|21669.2|21648.2|21667.8|21646.8|21669.6|21648.6|21667.8|21646.8|0
1738791110000|2025-02-05 21:31:50|21668.1|21647.1|21667.8|21646.8|21668.1|21647.1|21667.6|21646.6|0
1738791120000|2025-02-05 21:32:00|21667.4|21646.4|21665.8|21644.8|21667.4|21646.4|21665.8|21644.8|0
1738791130000|2025-02-05 21:32:10|21665.9|21644.9|21665.4|21644.4|21665.9|21644.9|21665.3|21644.3|0
1738791140000|2025-02-05 21:32:20|21665.6|21644.6|21664.7|21643.7|21665.6|21644.6|21664.7|21643.7|0
1738791150000|2025-02-05 21:32:30|21664.8|21643.8|21666.4|21645.4|21666.4|21645.4|21664.7|21643.7|0
1738791160000|2025-02-05 21:32:40|21666.6|21645.6|21666.3|21645.3|21666.9|21645.9|21666.2|21645.2|0
1738791170000|2025-02-05 21:32:50|21666.2|21645.2|21666.9|21645.9|21666.9|21645.9|21666.1|21645.1|0
1738791180000|2025-02-05 21:33:00|21667.3|21646.3|21666.6|21645.6|21667.3|21646.3|21666.6|21645.6|0
1738791190000|2025-02-05 21:33:10|21666.4|21645.4|21666.4|21645.4|21666.4|21645.4|21665.8|21644.8|0
1738791200000|2025-02-05 21:33:20|21666.1|21645.1|21667.3|21646.3|21667.4|21646.4|21666.1|21645.1|0
1738791210000|2025-02-05 21:33:30|21667.4|21646.4|21669.6|21648.6|21669.7|21648.7|21667.3|21646.3|0
1738791220000|2025-02-05 21:33:40|21669.4|21648.4|21669.6|21648.6|21669.7|21648.7|21669.2|21648.2|0
1738791230000|2025-02-05 21:33:50|21669.7|21648.7|21668.6|21647.6|21669.7|21648.7|21668.6|21647.6|0
1738791240000|2025-02-05 21:34:00|21668.2|21647.2|21668.8|21647.8|21668.8|21647.8|21667.6|21646.6|0
1738791250000|2025-02-05 21:34:10|21669.1|21648.1|21669.7|21648.7|21669.7|21648.7|21668.6|21647.6|0
1738791260000|2025-02-05 21:34:20|21669.3|21648.3|21671.9|21650.9|21671.9|21650.9|21669.2|21648.2|0
1738791270000|2025-02-05 21:34:30|21671.7|21650.7|21670.6|21649.6|21671.7|21650.7|21670.6|21649.6|0
1738791280000|2025-02-05 21:34:40|21670.4|21649.4|21669.7|21648.7|21670.8|21649.8|21669.7|21648.7|0
1738791290000|2025-02-05 21:34:50|21669.8|21648.8|21670.2|21649.2|21670.2|21649.2|21669.7|21648.7|0
1738791300000|2025-02-05 21:35:00|21670.3|21649.3|21670.9|21649.9|21670.9|21649.9|21670.3|21649.3|0
1738791310000|2025-02-05 21:35:10|21671.2|21650.2|21671.7|21650.7|21671.9|21650.9|21671.2|21650.2|0
1738791320000|2025-02-05 21:35:20|21671.8|21650.8|21671.6|21650.6|21671.9|21650.9|21671.2|21650.2|0
1738791330000|2025-02-05 21:35:30|21671.8|21650.8|21672.2|21651.2|21672.2|21651.2|21671.6|21650.6|0
1738791340000|2025-02-05 21:35:40|21672.3|21651.3|21671.4|21650.4|21672.3|21651.3|21670.9|21649.9|0
1738791350000|2025-02-05 21:35:50|21671.2|21650.2|21670.1|21649.1|21671.2|21650.2|21670.1|21649.1|0
1738791360000|2025-02-05 21:36:00|21670.2|21649.2|21671.9|21650.9|21671.9|21650.9|21670.2|21649.2|0
1738791370000|2025-02-05 21:36:10|21671.6|21650.6|21671.6|21650.6|21671.8|21650.8|21671.2|21650.2|0
1738791380000|2025-02-05 21:36:20|21671.3|21650.3|21667.7|21646.7|21671.3|21650.3|21667.4|21646.4|0
1738791390000|2025-02-05 21:36:30|21667.4|21646.4|21667.2|21646.2|21667.8|21646.8|21667.2|21646.2|0
1738791400000|2025-02-05 21:36:40|21667.4|21646.4|21667.2|21646.2|21667.7|21646.7|21667.2|21646.2|0
1738791410000|2025-02-05 21:36:50|21667.3|21646.3|21666.7|21645.7|21667.3|21646.3|21666.7|21645.7|0
1738791420000|2025-02-05 21:37:00|21666.8|21645.8|21666.1|21645.1|21666.8|21645.8|21665.4|21644.4|0
1738791430000|2025-02-05 21:37:10|21665.9|21644.9|21665.7|21644.7|21665.9|21644.9|21664.9|21643.9|0
1738791440000|2025-02-05 21:37:20|21665.8|21644.8|21667.8|21646.8|21667.8|21646.8|21665.8|21644.8|0
1738791450000|2025-02-05 21:37:30|21666.8|21645.8|21667.3|21646.3|21667.4|21646.4|21666.3|21645.3|0
1738791460000|2025-02-05 21:37:40|21667.4|21646.4|21667.3|21646.3|21667.4|21646.4|21667.2|21646.2|0
1738791470000|2025-02-05 21:37:50|21667.4|21646.4|21667.2|21646.2|21667.4|21646.4|21667.2|21646.2|0
1738791480000|2025-02-05 21:38:00|21667.3|21646.3|21667.7|21646.7|21667.8|21646.8|21667.3|21646.3|0
1738791490000|2025-02-05 21:38:10|21667.6|21646.6|21666.6|21645.6|21667.7|21646.7|21666.2|21645.2|0
1738791500000|2025-02-05 21:38:20|21666.4|21645.4|21665.7|21644.7|21666.4|21645.4|21665.7|21644.7|0
1738791510000|2025-02-05 21:38:30|21666.1|21645.1|21667.7|21646.7|21667.7|21646.7|21665.9|21644.9|0
1738791520000|2025-02-05 21:38:40|21667.6|21646.6|21668.8|21647.8|21669.2|21648.2|21667.4|21646.4|0
1738791530000|2025-02-05 21:38:50|21670.1|21649.1|21668.8|21647.8|21670.1|21649.1|21668.7|21647.7|0
1738791540000|2025-02-05 21:39:00|21668.7|21647.7|21668.4|21647.4|21668.9|21647.9|21667.8|21646.8|0
1738791550000|2025-02-05 21:39:10|21668.8|21647.8|21668.7|21647.7|21669.3|21648.3|21668.6|21647.6|0
1738791560000|2025-02-05 21:39:20|21668.8|21647.8|21669.7|21648.7|21669.7|21648.7|21668.8|21647.8|0
1738791570000|2025-02-05 21:39:30|21669.8|21648.8|21668.4|21647.4|21669.8|21648.8|21668.4|21647.4|0
1738791580000|2025-02-05 21:39:40|21668.7|21647.7|21668.7|21647.7|21668.9|21647.9|21668.7|21647.7|0
1738791590000|2025-02-05 21:39:50|21668.6|21647.6|21669.4|21648.4|21669.4|21648.4|21668.3|21647.3|0
1738791600000|2025-02-05 21:40:00|21668.1|21647.1|21667.9|21646.9|21668.1|21647.1|21667.7|21646.7|0
1738791610000|2025-02-05 21:40:10|21667.7|21646.7|21668.3|21647.3|21668.3|21647.3|21667.7|21646.7|0
1738791620000|2025-02-05 21:40:20|21668.6|21647.6|21668.9|21647.9|21668.9|21647.9|21668.3|21647.3|0
1738791630000|2025-02-05 21:40:30|21668.8|21647.8|21668.2|21647.2|21668.8|21647.8|21667.8|21646.8|0
1738791640000|2025-02-05 21:40:40|21668.1|21647.1|21667.3|21646.3|21668.1|21647.1|21667.3|21646.3|0
1738791650000|2025-02-05 21:40:50|21667.4|21646.4|21667.4|21646.4|21667.7|21646.7|21667.2|21646.2|0
1738791660000|2025-02-05 21:41:00|21667.3|21646.3|21667.1|21646.1|21667.4|21646.4|21666.9|21645.9|0
1738791670000|2025-02-05 21:41:10|21667.2|21646.2|21666.7|21645.7|21667.3|21646.3|21666.7|21645.7|0
1738791680000|2025-02-05 21:41:20|21666.6|21645.6|21666.4|21645.4|21666.7|21645.7|21666.4|21645.4|0
1738791690000|2025-02-05 21:41:30|21666.6|21645.6|21666.6|21645.6|21667.1|21646.1|21666.6|21645.6|0
1738791700000|2025-02-05 21:41:40|21666.7|21645.7|21667.4|21646.4|21667.4|21646.4|21666.6|21645.6|0
1738791710000|2025-02-05 21:41:50|21667.2|21646.2|21668.4|21647.4|21668.4|21647.4|21666.3|21645.3|0
1738791720000|2025-02-05 21:42:00|21668.6|21647.6|21667.7|21646.7|21668.6|21647.6|21667.1|21646.1|0
1738791730000|2025-02-05 21:42:10|21667.6|21646.6|21667.8|21646.8|21668.2|21647.2|21667.2|21646.2|0
1738791740000|2025-02-05 21:42:20|21667.6|21646.6|21667.7|21646.7|21667.9|21646.9|21667.4|21646.4|0
1738791750000|2025-02-05 21:42:30|21667.8|21646.8|21667.9|21646.9|21668.2|21647.2|21667.4|21646.4|0
1738791760000|2025-02-05 21:42:40|21668.1|21647.1|21667.9|21646.9|21668.4|21647.4|21667.6|21646.6|0
1738791770000|2025-02-05 21:42:50|21667.4|21646.4|21667.1|21646.1|21667.4|21646.4|21666.9|21645.9|0
1738791780000|2025-02-05 21:43:00|21666.9|21645.9|21666.3|21645.3|21666.9|21645.9|21665.2|21644.2|0
1738791790000|2025-02-05 21:43:10|21666.4|21645.4|21665.9|21644.9|21667.7|21646.7|21665.1|21644.1|0
1738791800000|2025-02-05 21:43:20|21666.2|21645.2|21665.7|21644.7|21666.4|21645.4|21665.3|21644.3|0
1738791810000|2025-02-05 21:43:30|21665.9|21644.9|21665.2|21644.2|21665.9|21644.9|21664.9|21643.9|0
1738791820000|2025-02-05 21:43:40|21665.3|21644.3|21664.4|21643.4|21665.7|21644.7|21664.2|21643.2|0
1738791830000|2025-02-05 21:43:50|21664.6|21643.6|21665.2|21644.2|21665.4|21644.4|21664.4|21643.4|0
1738791840000|2025-02-05 21:44:00|21665.3|21644.3|21665.2|21644.2|21665.6|21644.6|21664.8|21643.8|0
1738791850000|2025-02-05 21:44:10|21664.9|21643.9|21663.9|21642.9|21664.9|21643.9|21663.4|21642.4|0
1738791860000|2025-02-05 21:44:20|21664.1|21643.1|21662.9|21641.9|21664.3|21643.3|21662.9|21641.9|0
1738791870000|2025-02-05 21:44:30|21662.8|21641.8|21662.2|21641.2|21662.9|21641.9|21662.2|21641.2|0
1738791880000|2025-02-05 21:44:40|21661.8|21640.8|21660.9|21639.9|21661.8|21640.8|21660.3|21639.3|0
1738791890000|2025-02-05 21:44:50|21660.4|21639.4|21659.8|21638.8|21660.7|21639.7|21659.7|21638.7|0
1738791900000|2025-02-05 21:45:00|21659.1|21638.1|21657.4|21636.4|21659.1|21638.1|21657.1|21636.1|0
1738791910000|2025-02-05 21:45:10|21657.6|21636.6|21657.4|21636.4|21657.6|21636.6|21656.9|21635.9|0
1738791920000|2025-02-05 21:45:20|21657.3|21636.3|21657.3|21636.3|21657.7|21636.7|21656.9|21635.9|0
1738791930000|2025-02-05 21:45:30|21657.4|21636.4|21657.8|21636.8|21657.9|21636.9|21656.9|21635.9|0
1738791940000|2025-02-05 21:45:40|21658.1|21637.1|21658.2|21637.2|21658.7|21637.7|21657.8|21636.8|0
1738791950000|2025-02-05 21:45:50|21658.3|21637.3|21657.9|21636.9|21658.6|21637.6|21657.7|21636.7|0
1738791960000|2025-02-05 21:46:00|21658.1|21637.1|21658.1|21637.1|21658.3|21637.3|21657.6|21636.6|0
1738791970000|2025-02-05 21:46:10|21657.4|21636.4|21657.3|21636.3|21657.6|21636.6|21657.1|21636.1|0
1738791980000|2025-02-05 21:46:20|21657.2|21636.2|21657.6|21636.6|21657.6|21636.6|21657.1|21636.1|0
1738791990000|2025-02-05 21:46:30|21657.2|21636.2|21656.9|21635.9|21657.4|21636.4|21656.9|21635.9|0
1738792000000|2025-02-05 21:46:40|21656.8|21635.8|21656.6|21635.6|21656.8|21635.8|21656.3|21635.3|0
1738792010000|2025-02-05 21:46:50|21656.2|21635.2|21655.7|21634.7|21656.2|21635.2|21655.7|21634.7|0
1738792020000|2025-02-05 21:47:00|21655.9|21634.9|21656.8|21635.8|21656.8|21635.8|21655.8|21634.8|0
1738792030000|2025-02-05 21:47:10|21656.9|21635.9|21656.2|21635.2|21656.9|21635.9|21655.9|21634.9|0
1738792040000|2025-02-05 21:47:20|21656.3|21635.3|21656.7|21635.7|21657.2|21636.2|21656.3|21635.3|0
1738792050000|2025-02-05 21:47:30|21656.3|21635.3|21657.4|21636.4|21657.8|21636.8|21656.3|21635.3|0
1738792060000|2025-02-05 21:47:40|21657.6|21636.6|21658.4|21637.4|21658.4|21637.4|21657.4|21636.4|0
1738792070000|2025-02-05 21:47:50|21658.6|21637.6|21656.1|21635.1|21658.6|21637.6|21655.9|21634.9|0
1738792080000|2025-02-05 21:48:00|21655.4|21634.4|21656.3|21635.3|21656.3|21635.3|21655.4|21634.4|0
1738792090000|2025-02-05 21:48:10|21656.8|21635.8|21657.3|21636.3|21657.3|21636.3|21656.8|21635.8|0
1738792100000|2025-02-05 21:48:20|21657.2|21636.2|21657.2|21636.2|21657.3|21636.3|21656.6|21635.6|0
1738792110000|2025-02-05 21:48:30|21658.1|21637.1|21659.9|21638.9|21660.2|21639.2|21658.1|21637.1|0
1738792120000|2025-02-05 21:48:40|21659.8|21638.8|21661.8|21640.8|21661.8|21640.8|21659.8|21638.8|0
1738792130000|2025-02-05 21:48:50|21662.6|21641.6|21662.1|21641.1|21662.6|21641.6|21661.9|21640.9|0
1738792140000|2025-02-05 21:49:00|21661.2|21640.2|21661.9|21640.9|21661.9|21640.9|21660.9|21639.9|0
1738792150000|2025-02-05 21:49:10|21662.1|21641.1|21661.2|21640.2|21662.4|21641.4|21660.9|21639.9|0
1738792160000|2025-02-05 21:49:20|21661.4|21640.4|21661.6|21640.6|21661.9|21640.9|21661.2|21640.2|0
1738792170000|2025-02-05 21:49:30|21661.2|21640.2|21660.7|21639.7|21661.3|21640.3|21660.7|21639.7|0
1738792180000|2025-02-05 21:49:40|21660.6|21639.6|21657.9|21636.9|21660.6|21639.6|21657.7|21636.7|0
1738792190000|2025-02-05 21:49:50|21657.8|21636.8|21658.7|21637.7|21658.7|21637.7|21657.2|21636.2|0
1738792200000|2025-02-05 21:50:00|21659.2|21638.2|21661.2|21640.2|21661.6|21640.6|21658.8|21637.8|0
1738792210000|2025-02-05 21:50:10|21661.7|21640.7|21661.9|21640.9|21662.2|21641.2|21660.9|21639.9|0
1738792220000|2025-02-05 21:50:20|21661.7|21640.7|21665.1|21644.1|21665.1|21644.1|21661.7|21640.7|0
1738792230000|2025-02-05 21:50:30|21664.9|21643.9|21664.7|21643.7|21665.2|21644.2|21663.9|21642.9|0
1738792240000|2025-02-05 21:50:40|21664.8|21643.8|21665.4|21644.4|21665.9|21644.9|21664.8|21643.8|0
1738792250000|2025-02-05 21:50:50|21665.3|21644.3|21666.2|21645.2|21666.2|21645.2|21665.3|21644.3|0
1738792260000|2025-02-05 21:51:00|21666.8|21645.8|21666.4|21645.4|21666.8|21645.8|21665.7|21644.7|0
1738792270000|2025-02-05 21:51:10|21665.7|21644.7|21666.4|21645.4|21666.4|21645.4|21665.4|21644.4|0
1738792280000|2025-02-05 21:51:20|21666.1|21645.1|21664.7|21643.7|21666.1|21645.1|21664.7|21643.7|0
1738792290000|2025-02-05 21:51:30|21664.9|21643.9|21665.4|21644.4|21665.4|21644.4|21664.7|21643.7|0
1738792300000|2025-02-05 21:51:40|21665.7|21644.7|21666.1|21645.1|21666.4|21645.4|21665.7|21644.7|0
1738792310000|2025-02-05 21:51:50|21668.4|21647.4|21667.8|21646.8|21668.7|21647.7|21667.7|21646.7|0
1738792320000|2025-02-05 21:52:00|21667.3|21646.3|21665.8|21644.8|21667.3|21646.3|21665.4|21644.4|0
1738792330000|2025-02-05 21:52:10|21666.1|21645.1|21666.4|21645.4|21666.7|21645.7|21665.9|21644.9|0
1738792340000|2025-02-05 21:52:20|21666.6|21645.6|21667.4|21646.4|21667.4|21646.4|21666.6|21645.6|0
1738792350000|2025-02-05 21:52:30|21667.6|21646.6|21665.7|21644.7|21667.7|21646.7|21665.7|21644.7|0
1738792360000|2025-02-05 21:52:40|21665.8|21644.8|21665.8|21644.8|21665.8|21644.8|21665.6|21644.6|0
1738792370000|2025-02-05 21:52:50|21665.9|21644.9|21666.4|21645.4|21666.7|21645.7|21665.9|21644.9|0
1738792380000|2025-02-05 21:53:00|21666.3|21645.3|21668.6|21647.6|21668.6|21647.6|21666.3|21645.3|0
1738792390000|2025-02-05 21:53:10|21668.7|21647.7|21666.8|21645.8|21668.7|21647.7|21666.8|21645.8|0
1738792400000|2025-02-05 21:53:20|21667.2|21646.2|21667.7|21646.7|21667.8|21646.8|21667.2|21646.2|0
1738792410000|2025-02-05 21:53:30|21667.8|21646.8|21668.3|21647.3|21668.4|21647.4|21667.8|21646.8|0
1738792420000|2025-02-05 21:53:40|21668.2|21647.2|21667.3|21646.3|21668.2|21647.2|21667.3|21646.3|0
1738792430000|2025-02-05 21:53:50|21667.4|21646.4|21667.9|21646.9|21668.4|21647.4|21667.4|21646.4|0
1738792440000|2025-02-05 21:54:00|21667.8|21646.8|21666.9|21645.9|21667.8|21646.8|21666.8|21645.8|0
1738792450000|2025-02-05 21:54:10|21667.1|21646.1|21668.1|21647.1|21668.1|21647.1|21667.1|21646.1|0
1738792460000|2025-02-05 21:54:20|21668.7|21647.7|21669.1|21648.1|21669.4|21648.4|21668.7|21647.7|0
1738792470000|2025-02-05 21:54:30|21668.8|21647.8|21670.4|21649.4|21670.4|21649.4|21668.8|21647.8|0
1738792480000|2025-02-05 21:54:40|21669.9|21648.9|21670.2|21649.2|21670.3|21649.3|21669.8|21648.8|0
1738792490000|2025-02-05 21:54:50|21670.1|21649.1|21670.8|21649.8|21671.4|21650.4|21669.9|21648.9|0
1738792500000|2025-02-05 21:55:00|21670.7|21649.7|21670.2|21649.2|21670.7|21649.7|21669.6|21648.6|0
1738792510000|2025-02-05 21:55:10|21670.3|21649.3|21670.8|21649.8|21670.8|21649.8|21670.1|21649.1|0
1738792520000|2025-02-05 21:55:20|21670.9|21649.9|21670.4|21649.4|21670.9|21649.9|21670.3|21649.3|0
1738792530000|2025-02-05 21:55:30|21671.6|21650.6|21672.3|21651.3|21672.3|21651.3|21671.2|21650.2|0
1738792540000|2025-02-05 21:55:40|21673.6|21652.6|21674.7|21653.7|21674.7|21653.7|21673.6|21652.6|0
1738792550000|2025-02-05 21:55:50|21674.3|21653.3|21674.8|21653.8|21675.1|21654.1|21674.1|21653.1|0
1738792560000|2025-02-05 21:56:00|21673.4|21652.4|21672.2|21651.2|21673.6|21652.6|21672.2|21651.2|0
1738792570000|2025-02-05 21:56:10|21672.1|21651.1|21672.1|21651.1|21672.1|21651.1|21671.9|21650.9|0
1738792580000|2025-02-05 21:56:20|21672.3|21651.3|21671.4|21650.4|21672.3|21651.3|21671.4|21650.4|0
1738792590000|2025-02-05 21:56:30|21671.7|21650.7|21671.9|21650.9|21671.9|21650.9|21671.7|21650.7|0
1738792600000|2025-02-05 21:56:40|21672.1|21651.1|21671.9|21650.9|21672.1|21651.1|21671.6|21650.6|0
1738792610000|2025-02-05 21:56:50|21672.8|21651.8|21673.3|21652.3|21673.3|21652.3|21671.7|21650.7|0
1738792620000|2025-02-05 21:57:00|21673.1|21652.1|21672.6|21651.6|21673.1|21652.1|21672.4|21651.4|0
1738792630000|2025-02-05 21:57:10|21672.1|21651.1|21670.4|21649.4|21672.2|21651.2|21670.2|21649.2|0
1738792640000|2025-02-05 21:57:20|21670.7|21649.7|21670.7|21649.7|21670.8|21649.8|21670.7|21649.7|0
1738792650000|2025-02-05 21:57:30|21670.8|21649.8|21670.8|21649.8|21671.2|21650.2|21670.8|21649.8|0
1738792660000|2025-02-05 21:57:40|21670.7|21649.7|21670.6|21649.6|21670.9|21649.9|21670.6|21649.6|0
1738792670000|2025-02-05 21:57:50|21670.4|21649.4|21669.9|21648.9|21670.6|21649.6|21669.7|21648.7|0
1738792680000|2025-02-05 21:58:00|21669.8|21648.8|21670.6|21649.6|21670.7|21649.7|21669.8|21648.8|0
1738792690000|2025-02-05 21:58:10|21670.7|21649.7|21670.8|21649.8|21670.8|21649.8|21670.7|21649.7|0
1738792700000|2025-02-05 21:58:20|21670.6|21649.6|21670.7|21649.7|21670.8|21649.8|21670.6|21649.6|0
1738792710000|2025-02-05 21:58:30|21671.3|21650.3|21671.9|21650.9|21671.9|21650.9|21671.3|21650.3|0
1738792720000|2025-02-05 21:58:40|21671.7|21650.7|21672.8|21651.8|21672.8|21651.8|21671.7|21650.7|0
1738792730000|2025-02-05 21:58:50|21673.2|21652.2|21675.8|21654.8|21675.8|21654.8|21673.2|21652.2|0
1738792740000|2025-02-05 21:59:00|21675.1|21654.1|21673.2|21652.2|21675.1|21654.1|21672.8|21651.8|0
1738792750000|2025-02-05 21:59:10|21673.3|21652.3|21672.4|21651.4|21673.6|21652.6|21672.4|21651.4|0
1738792760000|2025-02-05 21:59:20|21672.9|21651.9|21672.2|21651.2|21673.3|21652.3|21671.6|21650.6|0
1738792770000|2025-02-05 21:59:30|21674.8|21653.8|21673.3|21652.3|21674.9|21653.9|21673.2|21652.2|0
1738792780000|2025-02-05 21:59:40|21673.6|21652.6|21675.6|21654.6|21675.6|21654.6|21673.6|21652.6|0
1738792790000|2025-02-05 21:59:50|21676.2|21655.2|21675.6|21654.6|21676.2|21655.2|21673.4|21652.4|0
1738792800000|2025-02-05 22:00:00|21676.1|21655.1|21676.7|21655.7|21676.7|21655.7|21676.1|21655.1|0
1738792810000|2025-02-05 22:00:10|21676.6|21655.6|21677|21656|21677|21656|21676.6|21655.6|0
1738792820000|2025-02-05 22:00:20|21677.6|21656.6|21679.9|21658.9|21679.9|21658.9|21677.6|21656.6|0
1738792830000|2025-02-05 22:00:30|21679.8|21658.8|21678|21657|21679.8|21658.8|21677.1|21656.1|0
1738792840000|2025-02-05 22:00:40|21678.5|21657.5|21680.2|21659.2|21681|21660|21678.5|21657.5|0
1738792850000|2025-02-05 22:00:50|21680.5|21659.5|21680.6|21659.6|21680.6|21659.6|21680.5|21659.5|0
1738792860000|2025-02-05 22:01:00|21680.7|21659.7|21679|21658|21680.7|21659.7|21679|21658|0
1738792870000|2025-02-05 22:01:10|21679.9|21658.9|21679|21658|21680|21659|21679|21658|0
1738792890000|2025-02-05 22:01:30|21677.7|21656.7|21679|21658|21679|21658|21677.7|21656.7|0
1738792900000|2025-02-05 22:01:40|21677|21656|21677.3|21656.3|21677.6|21656.6|21677|21656|0
1738792910000|2025-02-05 22:01:50|21677.2|21656.2|21676.3|21655.3|21677.2|21656.2|21675.6|21654.6|0
1738792930000|2025-02-05 22:02:10|21675.8|21654.8|21676.5|21655.5|21676.5|21655.5|21675.8|21654.8|0
1738792950000|2025-02-05 22:02:30|21677.7|21656.7|21677.7|21656.7|21677.7|21656.7|21677.7|21656.7|0
1738792960000|2025-02-05 22:02:40|21677.8|21656.8|21677.7|21656.7|21677.8|21656.8|21677.7|21656.7|0
1738792970000|2025-02-05 22:02:50|21679|21658|21677|21656|21679|21658|21677|21656|0
1738792980000|2025-02-05 22:03:00|21677.1|21656.1|21676.4|21655.4|21677.1|21656.1|21676.4|21655.4|0
1738792990000|2025-02-05 22:03:10|21676.5|21655.5|21676.3|21655.3|21676.5|21655.5|21676.2|21655.2|0
1738793000000|2025-02-05 22:03:20|21676.5|21655.5|21676.4|21655.4|21676.5|21655.5|21676.4|21655.4|0
1738793010000|2025-02-05 22:03:30|21676.9|21655.9|21676|21655|21676.9|21655.9|21676|21655|0
1738793020000|2025-02-05 22:03:40|21676.1|21655.1|21677.3|21656.3|21677.3|21656.3|21675.9|21654.9|0
1738793030000|2025-02-05 22:03:50|21677.8|21656.8|21677.8|21656.8|21677.8|21656.8|21677.8|21656.8|0
1738793040000|2025-02-05 22:04:00|21678.5|21657.5|21678|21657|21678.5|21657.5|21678|21657|0
1738793050000|2025-02-05 22:04:10|21678.1|21657.1|21678.1|21657.1|21678.1|21657.1|21678.1|21657.1|0
1738793070000|2025-02-05 22:04:30|21677.7|21656.7|21677.7|21656.7|21677.7|21656.7|21677.7|21656.7|0
1738793080000|2025-02-05 22:04:40|21677.5|21656.5|21677.5|21656.5|21677.5|21656.5|21677.5|21656.5|0
1738793090000|2025-02-05 22:04:50|21678.1|21657.1|21675.2|21654.2|21678.1|21657.1|21675.2|21654.2|0
1738793110000|2025-02-05 22:05:10|21675|21654|21675|21654|21675|21654|21675|21654|0
1738793120000|2025-02-05 22:05:20|21674.2|21653.2|21674.2|21653.2|21674.2|21653.2|21674.2|21653.2|0
1738793130000|2025-02-05 22:05:30|21674.1|21653.1|21674.1|21653.1|21674.1|21653.1|21673.9|21652.9|0
1738793150000|2025-02-05 22:05:50|21674|21653|21674|21653|21674|21653|21674|21653|0
1738793190000|2025-02-05 22:06:30|21673.8|21652.8|21673.8|21652.8|21673.8|21652.8|21673.8|21652.8|0
1738793210000|2025-02-05 22:06:50|21673.7|21652.7|21673.7|21652.7|21673.7|21652.7|21673.7|21652.7|0
1738793220000|2025-02-05 22:07:00|21673.6|21652.6|21673.6|21652.6|21673.6|21652.6|21673.6|21652.6|0
1738793270000|2025-02-05 22:07:50|21673|21652|21673.1|21652.1|21673.1|21652.1|21673|21652|0
1738793280000|2025-02-05 22:08:00|21672.2|21651.2|21672.1|21651.1|21672.2|21651.2|21672.1|21651.1|0
1738793290000|2025-02-05 22:08:10|21671.9|21650.9|21671.9|21650.9|21671.9|21650.9|21671.9|21650.9|0
1738793300000|2025-02-05 22:08:20|21672.2|21651.2|21672.1|21651.1|21672.2|21651.2|21672.1|21651.1|0
1738793330000|2025-02-05 22:08:50|21672.8|21651.8|21673.4|21652.4|21673.4|21652.4|21672.8|21651.8|0
1738793350000|2025-02-05 22:09:10|21673.5|21652.5|21673.5|21652.5|21673.5|21652.5|21673.5|21652.5|0
1738793360000|2025-02-05 22:09:20|21673.4|21652.4|21673.4|21652.4|21673.4|21652.4|21673.4|21652.4|0
1738793390000|2025-02-05 22:09:50|21673.6|21652.6|21673.6|21652.6|21673.6|21652.6|21673.6|21652.6|0
1738793400000|2025-02-05 22:10:00|21673.5|21652.5|21673.5|21652.5|21673.5|21652.5|21673.5|21652.5|0
1738793410000|2025-02-05 22:10:10|21673.4|21652.4|21673.4|21652.4|21673.4|21652.4|21673.4|21652.4|0
1738793420000|2025-02-05 22:10:20|21673.6|21652.6|21673.6|21652.6|21673.6|21652.6|21673.6|21652.6|0
1738793430000|2025-02-05 22:10:30|21673.5|21652.5|21673.5|21652.5|21673.5|21652.5|21673.5|21652.5|0
1738793450000|2025-02-05 22:10:50|21673.6|21652.6|21673.5|21652.5|21673.6|21652.6|21673.5|21652.5|0
1738793460000|2025-02-05 22:11:00|21673.4|21652.4|21673.4|21652.4|21673.4|21652.4|21673.4|21652.4|0
1738793480000|2025-02-05 22:11:20|21674.6|21653.6|21675.4|21654.4|21675.4|21654.4|21674.6|21653.6|0
1738793490000|2025-02-05 22:11:30|21676|21655|21676|21655|21676|21655|21675.9|21654.9|0
1738793500000|2025-02-05 22:11:40|21675.8|21654.8|21675.8|21654.8|21675.8|21654.8|21675.8|21654.8|0
1738793510000|2025-02-05 22:11:50|21675.9|21654.9|21675.9|21654.9|21675.9|21654.9|21675.9|21654.9|0
1738793530000|2025-02-05 22:12:10|21676.2|21655.2|21676.3|21655.3|21676.3|21655.3|21676.2|21655.2|0
1738793540000|2025-02-05 22:12:20|21676|21655|21676.1|21655.1|21676.1|21655.1|21676|21655|0
1738793570000|2025-02-05 22:12:50|21676.2|21655.2|21677.2|21656.2|21677.2|21656.2|21676.2|21655.2|0
1738793580000|2025-02-05 22:13:00|21676.2|21655.2|21676.1|21655.1|21676.2|21655.2|21676.1|21655.1|0
1738793590000|2025-02-05 22:13:10|21676|21655|21675|21654|21676.1|21655.1|21675|21654|0
1738793600000|2025-02-05 22:13:20|21674.6|21653.6|21674.6|21653.6|21674.6|21653.6|21674.6|21653.6|0
1738793610000|2025-02-05 22:13:30|21674.5|21653.5|21674.6|21653.6|21674.6|21653.6|21674.5|21653.5|0
1738793620000|2025-02-05 22:13:40|21674.3|21653.3|21674.3|21653.3|21674.3|21653.3|21674.3|21653.3|0
1738793640000|2025-02-05 22:14:00|21675.3|21654.3|21675.3|21654.3|21675.3|21654.3|21675.3|21654.3|0
1738793650000|2025-02-05 22:14:10|21676.1|21655.1|21676.7|21655.7|21676.7|21655.7|21676.1|21655.1|0
1738793660000|2025-02-05 22:14:20|21677.1|21656.1|21680.6|21659.6|21680.6|21659.6|21676.8|21655.8|0
1738793670000|2025-02-05 22:14:30|21680.7|21659.7|21681.1|21660.1|21681.1|21660.1|21680.7|21659.7|0
1738793680000|2025-02-05 22:14:40|21681.2|21660.2|21681.2|21660.2|21681.2|21660.2|21681.2|21660.2|0
1738793690000|2025-02-05 22:14:50|21681.1|21660.1|21681.1|21660.1|21681.3|21660.3|21681.1|21660.1|0
1738793700000|2025-02-05 22:15:00|21681.2|21660.2|21681.5|21660.5|21681.5|21660.5|21681.2|21660.2|0
1738793710000|2025-02-05 22:15:10|21681.4|21660.4|21681.4|21660.4|21681.4|21660.4|21681.2|21660.2|0
1738793720000|2025-02-05 22:15:20|21681.2|21660.2|21681.1|21660.1|21681.2|21660.2|21681.1|21660.1|0
1738793760000|2025-02-05 22:16:00|21680|21659|21681.1|21660.1|21681.1|21660.1|21680|21659|0
1738793770000|2025-02-05 22:16:10|21680|21659|21679.5|21658.5|21680|21659|21679.5|21658.5|0
1738793780000|2025-02-05 22:16:20|21679.6|21658.6|21679.6|21658.6|21679.6|21658.6|21679.6|21658.6|0
1738793790000|2025-02-05 22:16:30|21679.5|21658.5|21679.5|21658.5|21679.5|21658.5|21679.5|21658.5|0
1738793800000|2025-02-05 22:16:40|21680.6|21659.6|21680.3|21659.3|21680.6|21659.6|21680.3|21659.3|0
1738793880000|2025-02-05 22:18:00|21680.4|21659.4|21680.4|21659.4|21680.4|21659.4|21680.4|21659.4|0
1738793900000|2025-02-05 22:18:20|21680.3|21659.3|21680.3|21659.3|21680.3|21659.3|21680.3|21659.3|0
1738793930000|2025-02-05 22:18:50|21680.6|21659.6|21680.6|21659.6|21680.6|21659.6|21680.6|21659.6|0
1738793970000|2025-02-05 22:19:30|21680.9|21659.9|21681.1|21660.1|21681.1|21660.1|21680.9|21659.9|0
1738793980000|2025-02-05 22:19:40|21684.4|21663.4|21684.5|21663.5|21684.5|21663.5|21684.4|21663.4|0
1738793990000|2025-02-05 22:19:50|21684.6|21663.6|21685.3|21664.3|21685.3|21664.3|21684.6|21663.6|0
1738794000000|2025-02-05 22:20:00|21685.6|21664.6|21689.7|21668.7|21689.7|21668.7|21685.6|21664.6|0
1738794010000|2025-02-05 22:20:10|21689.6|21668.6|21689.5|21668.5|21689.6|21668.6|21689.5|21668.5|0
1738794020000|2025-02-05 22:20:20|21690.4|21669.4|21690|21669|21690.5|21669.5|21690|21669|0
1738794030000|2025-02-05 22:20:30|21690.2|21669.2|21689.9|21668.9|21691|21670|21689.9|21668.9|0
1738794040000|2025-02-05 22:20:40|21690|21669|21689.7|21668.7|21690.1|21669.1|21689.7|21668.7|0
1738794050000|2025-02-05 22:20:50|21689.8|21668.8|21689.8|21668.8|21689.8|21668.8|21689.7|21668.7|0
1738794060000|2025-02-05 22:21:00|21689.9|21668.9|21689.9|21668.9|21689.9|21668.9|21689.9|21668.9|0
1738794070000|2025-02-05 22:21:10|21690|21669|21690|21669|21690|21669|21690|21669|0
1738794110000|2025-02-05 22:21:50|21689.9|21668.9|21689.9|21668.9|21689.9|21668.9|21689.9|21668.9|0
1738794120000|2025-02-05 22:22:00|21689.8|21668.8|21689.8|21668.8|21689.8|21668.8|21689.8|21668.8|0
1738794130000|2025-02-05 22:22:10|21689.9|21668.9|21689.4|21668.4|21689.9|21668.9|21689.4|21668.4|0
1738794140000|2025-02-05 22:22:20|21688.3|21667.3|21688.6|21667.6|21688.6|21667.6|21688.3|21667.3|0
1738794150000|2025-02-05 22:22:30|21688.8|21667.8|21688.8|21667.8|21688.8|21667.8|21688.8|21667.8|0
1738794160000|2025-02-05 22:22:40|21688.9|21667.9|21688.9|21667.9|21688.9|21667.9|21688.9|21667.9|0
1738794170000|2025-02-05 22:22:50|21689|21668|21689|21668|21689|21668|21689|21668|0
1738794180000|2025-02-05 22:23:00|21688.9|21667.9|21688.9|21667.9|21688.9|21667.9|21688.8|21667.8|0
1738794190000|2025-02-05 22:23:10|21688.5|21667.5|21688.5|21667.5|21688.5|21667.5|21688.5|21667.5|0
1738794200000|2025-02-05 22:23:20|21688.6|21667.6|21688.6|21667.6|21688.6|21667.6|21688.6|21667.6|0
1738794210000|2025-02-05 22:23:30|21688.4|21667.4|21688.4|21667.4|21688.6|21667.6|21688.4|21667.4|0
1738794220000|2025-02-05 22:23:40|21688.5|21667.5|21688.5|21667.5|21688.5|21667.5|21688.5|21667.5|0
1738794230000|2025-02-05 22:23:50|21688.9|21667.9|21688.9|21667.9|21688.9|21667.9|21688.9|21667.9|0
1738794240000|2025-02-05 22:24:00|21688.7|21667.7|21688.7|21667.7|21688.7|21667.7|21688.7|21667.7|0
1738794260000|2025-02-05 22:24:20|21688.2|21667.2|21688.2|21667.2|21688.2|21667.2|21688.2|21667.2|0
1738794270000|2025-02-05 22:24:30|21688.4|21667.4|21688.4|21667.4|21688.4|21667.4|21688.2|21667.2|0
1738794330000|2025-02-05 22:25:30|21687.7|21666.7|21687.7|21666.7|21687.7|21666.7|21687.7|21666.7|0
1738794340000|2025-02-05 22:25:40|21687.8|21666.8|21687.7|21666.7|21687.8|21666.8|21687.7|21666.7|0
1738794350000|2025-02-05 22:25:50|21687.8|21666.8|21687.8|21666.8|21687.8|21666.8|21687.8|21666.8|0
1738794360000|2025-02-05 22:26:00|21687.4|21666.4|21687.4|21666.4|21687.4|21666.4|21687.3|21666.3|0
1738794390000|2025-02-05 22:26:30|21687.3|21666.3|21687.3|21666.3|21687.3|21666.3|21687.3|21666.3|0
1738794400000|2025-02-05 22:26:40|21686.6|21665.6|21686.5|21665.5|21686.6|21665.6|21686.5|21665.5|0
1738794410000|2025-02-05 22:26:50|21686.4|21665.4|21686.4|21665.4|21686.4|21665.4|21686.4|21665.4|0
1738794420000|2025-02-05 22:27:00|21686.3|21665.3|21686.3|21665.3|21686.3|21665.3|21686.3|21665.3|0
1738794440000|2025-02-05 22:27:20|21685.9|21664.9|21685.9|21664.9|21685.9|21664.9|21685.9|21664.9|0
1738794450000|2025-02-05 22:27:30|21686|21665|21686|21665|21686|21665|21686|21665|0
1738794460000|2025-02-05 22:27:40|21685.2|21664.2|21684.8|21663.8|21685.2|21664.2|21684.8|21663.8|0
1738794490000|2025-02-05 22:28:10|21684.7|21663.7|21684.6|21663.6|21684.7|21663.7|21684.6|21663.6|0
1738794510000|2025-02-05 22:28:30|21684.5|21663.5|21684.5|21663.5|21684.5|21663.5|21684.5|21663.5|0
1738794520000|2025-02-05 22:28:40|21684.2|21663.2|21684.3|21663.3|21684.3|21663.3|21684|21663|0
1738794530000|2025-02-05 22:28:50|21683.9|21662.9|21682.9|21661.9|21683.9|21662.9|21682.9|21661.9|0
1738794540000|2025-02-05 22:29:00|21683|21662|21683.3|21662.3|21683.3|21662.3|21683|21662|0
1738794550000|2025-02-05 22:29:10|21683.2|21662.2|21683.2|21662.2|21683.2|21662.2|21683.2|21662.2|0
1738794560000|2025-02-05 22:29:20|21683.4|21662.4|21683.4|21662.4|21683.4|21662.4|21683.4|21662.4|0
1738794570000|2025-02-05 22:29:30|21683.3|21662.3|21683.2|21662.2|21683.3|21662.3|21683.2|21662.2|0
1738794580000|2025-02-05 22:29:40|21683.3|21662.3|21683.2|21662.2|21683.3|21662.3|21683.2|21662.2|0
1738794610000|2025-02-05 22:30:10|21684.1|21663.1|21683|21662|21684.1|21663.1|21683|21662|0
1738794650000|2025-02-05 22:30:50|21684.3|21663.3|21684.3|21663.3|21684.3|21663.3|21684.3|21663.3|0
1738794710000|2025-02-05 22:31:50|21684.4|21663.4|21684.4|21663.4|21684.4|21663.4|21684.4|21663.4|0
1738794730000|2025-02-05 22:32:10|21684.6|21663.6|21684.6|21663.6|21684.6|21663.6|21684.6|21663.6|0
1738794750000|2025-02-05 22:32:30|21684.7|21663.7|21684.7|21663.7|21684.7|21663.7|21684.7|21663.7|0
1738794770000|2025-02-05 22:32:50|21684.4|21663.4|21684.4|21663.4|21684.4|21663.4|21684.4|21663.4|0
1738794850000|2025-02-05 22:34:10|21683.1|21662.1|21683.1|21662.1|21683.1|21662.1|21683.1|21662.1|0
1738794860000|2025-02-05 22:34:20|21681.1|21660.1|21681.1|21660.1|21681.1|21660.1|21681.1|21660.1|0
1738794880000|2025-02-05 22:34:40|21681.2|21660.2|21681.2|21660.2|21681.2|21660.2|21681.2|21660.2|0
1738794890000|2025-02-05 22:34:50|21679.9|21658.9|21679.9|21658.9|21679.9|21658.9|21679.9|21658.9|0
1738794920000|2025-02-05 22:35:20|21679.8|21658.8|21679.9|21658.9|21679.9|21658.9|21679.8|21658.8|0
1738794940000|2025-02-05 22:35:40|21679.8|21658.8|21679.8|21658.8|21679.8|21658.8|21679.8|21658.8|0
1738794990000|2025-02-05 22:36:30|21679.9|21658.9|21679.8|21658.8|21679.9|21658.9|21679.8|21658.8|0
1738795040000|2025-02-05 22:37:20|21679.6|21658.6|21679.6|21658.6|21679.6|21658.6|21679.6|21658.6|0
1738795050000|2025-02-05 22:37:30|21680.2|21659.2|21680.2|21659.2|21680.2|21659.2|21680.2|21659.2|0
1738795080000|2025-02-05 22:38:00|21680.1|21659.1|21679.9|21658.9|21680.1|21659.1|21679.9|21658.9|0
1738795090000|2025-02-05 22:38:10|21679.2|21658.2|21679.2|21658.2|21679.2|21658.2|21679.2|21658.2|0
1738795110000|2025-02-05 22:38:30|21679.4|21658.4|21679.4|21658.4|21679.4|21658.4|21679.4|21658.4|0
1738795140000|2025-02-05 22:39:00|21679.5|21658.5|21679.5|21658.5|21679.5|21658.5|21679.5|21658.5|0
1738795150000|2025-02-05 22:39:10|21679.6|21658.6|21679.6|21658.6|21679.6|21658.6|21679.6|21658.6|0
1738795160000|2025-02-05 22:39:20|21678.9|21657.9|21678.9|21657.9|21678.9|21657.9|21678.9|21657.9|0
1738795170000|2025-02-05 22:39:30|21679.1|21658.1|21679.1|21658.1|21679.1|21658.1|21679.1|21658.1|0
1738795200000|2025-02-05 22:40:00|21679|21658|21679|21658|21679|21658|21679|21658|0
1738795210000|2025-02-05 22:40:10|21679.1|21658.1|21679.1|21658.1|21679.1|21658.1|21679.1|21658.1|0
1738795240000|2025-02-05 22:40:40|21679.2|21658.2|21679.2|21658.2|21679.2|21658.2|21679.2|21658.2|0
1738795280000|2025-02-05 22:41:20|21679.4|21658.4|21679.4|21658.4|21679.4|21658.4|21679.4|21658.4|0
1738795290000|2025-02-05 22:41:30|21677.6|21656.6|21677.6|21656.6|21677.6|21656.6|21677.6|21656.6|0
1738795300000|2025-02-05 22:41:40|21679.7|21658.7|21679.1|21658.1|21679.7|21658.7|21678.9|21657.9|0
1738795320000|2025-02-05 22:42:00|21677.4|21656.4|21679.3|21658.3|21679.3|21658.3|21677.4|21656.4|0
1738795390000|2025-02-05 22:43:10|21679.4|21658.4|21679.4|21658.4|21679.4|21658.4|21679.4|21658.4|0
1738795410000|2025-02-05 22:43:30|21678.9|21657.9|21678.9|21657.9|21678.9|21657.9|21678.9|21657.9|0
1738795420000|2025-02-05 22:43:40|21677.7|21656.7|21677.5|21656.5|21677.7|21656.7|21677.5|21656.5|0
1738795430000|2025-02-05 22:43:50|21677.4|21656.4|21678.4|21657.4|21678.4|21657.4|21677.4|21656.4|0
1738795440000|2025-02-05 22:44:00|21676.9|21655.9|21678.4|21657.4|21678.4|21657.4|21676.9|21655.9|0
1738795450000|2025-02-05 22:44:10|21678.8|21657.8|21678.1|21657.1|21678.8|21657.8|21678.1|21657.1|0
1738795470000|2025-02-05 22:44:30|21678.3|21657.3|21678.1|21657.1|21678.3|21657.3|21678.1|21657.1|0
1738795500000|2025-02-05 22:45:00|21678|21657|21678|21657|21678|21657|21678|21657|0
1738795530000|2025-02-05 22:45:30|21677.9|21656.9|21677.9|21656.9|21677.9|21656.9|21677.9|21656.9|0
1738795550000|2025-02-05 22:45:50|21678|21657|21678|21657|21678|21657|21678|21657|0
1738795560000|2025-02-05 22:46:00|21677.9|21656.9|21677.9|21656.9|21677.9|21656.9|21677.9|21656.9|0
1738795570000|2025-02-05 22:46:10|21678.9|21657.9|21678.9|21657.9|21678.9|21657.9|21678.9|21657.9|0
1738795580000|2025-02-05 22:46:20|21677.8|21656.8|21677.8|21656.8|21677.8|21656.8|21677.8|21656.8|0
1738795590000|2025-02-05 22:46:30|21678.1|21657.1|21678.1|21657.1|21678.1|21657.1|21678.1|21657.1|0
1738795600000|2025-02-05 22:46:40|21678|21657|21678|21657|21678|21657|21678|21657|0
1738795660000|2025-02-05 22:47:40|21677.8|21656.8|21677.8|21656.8|21677.8|21656.8|21677.8|21656.8|0
1738795670000|2025-02-05 22:47:50|21677.6|21656.6|21677.6|21656.6|21677.6|21656.6|21677.6|21656.6|0
1738795680000|2025-02-05 22:48:00|21677.5|21656.5|21677.5|21656.5|21677.5|21656.5|21677.5|21656.5|0
1738795690000|2025-02-05 22:48:10|21677.2|21656.2|21676.8|21655.8|21677.2|21656.2|21676.8|21655.8|0
1738795700000|2025-02-05 22:48:20|21676.5|21655.5|21675.7|21654.7|21676.5|21655.5|21675.7|21654.7|0
1738795710000|2025-02-05 22:48:30|21675.6|21654.6|21676|21655|21676.2|21655.2|21675.6|21654.6|0
1738795720000|2025-02-05 22:48:40|21676.1|21655.1|21676.1|21655.1|21676.1|21655.1|21676.1|21655.1|0
1738795730000|2025-02-05 22:48:50|21676|21655|21676|21655|21676|21655|21676|21655|0
1738795750000|2025-02-05 22:49:10|21675.9|21654.9|21676.1|21655.1|21676.1|21655.1|21675.9|21654.9|0
1738795770000|2025-02-05 22:49:30|21676.2|21655.2|21676.3|21655.3|21676.3|21655.3|21676.2|21655.2|0
1738795780000|2025-02-05 22:49:40|21676.2|21655.2|21674.2|21653.2|21676.2|21655.2|21674.2|21653.2|0
1738795790000|2025-02-05 22:49:50|21673.8|21652.8|21673.7|21652.7|21673.9|21652.9|21673.7|21652.7|0
1738795910000|2025-02-05 22:51:50|21673|21652|21671.6|21650.6|21673|21652|21671.6|21650.6|0
1738795920000|2025-02-05 22:52:00|21671.5|21650.5|21671.4|21650.4|21671.5|21650.5|21671.4|21650.4|0
1738795950000|2025-02-05 22:52:30|21671.3|21650.3|21671.3|21650.3|21671.3|21650.3|21671.3|21650.3|0
1738795970000|2025-02-05 22:52:50|21671.2|21650.2|21671.2|21650.2|21671.2|21650.2|21671.2|21650.2|0
1738795980000|2025-02-05 22:53:00|21672.3|21651.3|21672.3|21651.3|21672.3|21651.3|21672.3|21651.3|0
1738796000000|2025-02-05 22:53:20|21672.4|21651.4|21672.7|21651.7|21672.7|21651.7|21672.4|21651.4|0
1738796020000|2025-02-05 22:53:40|21672.4|21651.4|21672.7|21651.7|21672.7|21651.7|21672.4|21651.4|0
1738796040000|2025-02-05 22:54:00|21672.4|21651.4|21672.4|21651.4|21672.4|21651.4|21672.4|21651.4|0
1738796100000|2025-02-05 22:55:00|21672.2|21651.2|21672.4|21651.4|21672.4|21651.4|21672.2|21651.2|0
1738796110000|2025-02-05 22:55:10|21672.3|21651.3|21670.9|21649.9|21672.3|21651.3|21670.9|21649.9|0
1738796120000|2025-02-05 22:55:20|21671.1|21650.1|21671.6|21650.6|21671.6|21650.6|21671.1|21650.1|0
1738796160000|2025-02-05 22:56:00|21670.6|21649.6|21669.6|21648.6|21670.6|21649.6|21669.6|21648.6|0
1738796220000|2025-02-05 22:57:00|21670.3|21649.3|21670.3|21649.3|21670.3|21649.3|21670.3|21649.3|0
1738796250000|2025-02-05 22:57:30|21670.7|21649.7|21670.7|21649.7|21670.7|21649.7|21670.7|21649.7|0
1738796260000|2025-02-05 22:57:40|21670.8|21649.8|21670.6|21649.6|21670.8|21649.8|21670.6|21649.6|0
1738796270000|2025-02-05 22:57:50|21670.4|21649.4|21670.4|21649.4|21670.4|21649.4|21670.4|21649.4|0
1738796280000|2025-02-05 22:58:00|21670.5|21649.5|21670.9|21649.9|21670.9|21649.9|21670.5|21649.5|0
1738796290000|2025-02-05 22:58:10|21671|21650|21671|21650|21671|21650|21671|21650|0
1738796300000|2025-02-05 22:58:20|21670.9|21649.9|21670.9|21649.9|21670.9|21649.9|21670.9|21649.9|0
1738796340000|2025-02-05 22:59:00|21671.1|21650.1|21670.9|21649.9|21671.1|21650.1|21670.9|21649.9|0
1738796350000|2025-02-05 22:59:10|21670.7|21649.7|21668.9|21647.9|21670.7|21649.7|21668.9|21647.9|0
1738796360000|2025-02-05 22:59:20|21668.8|21647.8|21668.9|21647.9|21668.9|21647.9|21668.8|21647.8|0
1738796370000|2025-02-05 22:59:30|21667.5|21646.5|21667.5|21646.5|21667.5|21646.5|21667.5|21646.5|0
1738796380000|2025-02-05 22:59:40|21667.3|21646.3|21667.5|21646.5|21667.5|21646.5|21667.3|21646.3|0
1738796390000|2025-02-05 22:59:50|21667.3|21646.3|21668.1|21647.1|21668.7|21647.7|21667.3|21646.3|0
1738796400000|2025-02-05 23:00:00|21667.6|21646.6|21666.6|21645.6|21667.6|21646.6|21663.1|21642.1|0
1738796410000|2025-02-05 23:00:10|21665.6|21644.6|21666|21645|21666.2|21645.2|21664.2|21643.2|0
1738796420000|2025-02-05 23:00:20|21666.4|21645.4|21665|21644|21666.4|21645.4|21664.9|21643.9|0
1738796430000|2025-02-05 23:00:30|21666.5|21645.5|21669.1|21648.1|21669.1|21648.1|21666.5|21645.5|0
1738796440000|2025-02-05 23:00:40|21668.7|21647.7|21666.6|21645.6|21668.7|21647.7|21666.6|21645.6|0
1738796450000|2025-02-05 23:00:50|21666.2|21645.2|21664.5|21643.5|21666.2|21645.2|21664.5|21643.5|0
1738796460000|2025-02-05 23:01:00|21666.9|21645.9|21667.6|21646.6|21668.7|21647.7|21666.9|21645.9|0
1738796470000|2025-02-05 23:01:10|21668|21647|21667.7|21646.7|21668.6|21647.6|21667.7|21646.7|0
1738796480000|2025-02-05 23:01:20|21667.5|21646.5|21666.6|21645.6|21667.5|21646.5|21665.7|21644.7|0
1738796490000|2025-02-05 23:01:30|21666.4|21645.4|21669.7|21648.7|21669.7|21648.7|21666.4|21645.4|0
1738796500000|2025-02-05 23:01:40|21669.9|21648.9|21668.7|21647.7|21670.1|21649.1|21668.7|21647.7|0
1738796510000|2025-02-05 23:01:50|21668.9|21647.9|21667.2|21646.2|21668.9|21647.9|21667.2|21646.2|0
1738796520000|2025-02-05 23:02:00|21667.4|21646.4|21667|21646|21668.2|21647.2|21667|21646|0
1738796530000|2025-02-05 23:02:10|21666.9|21645.9|21667.5|21646.5|21667.6|21646.6|21666.4|21645.4|0
1738796540000|2025-02-05 23:02:20|21667.6|21646.6|21667.4|21646.4|21667.6|21646.6|21667.2|21646.2|0
1738796550000|2025-02-05 23:02:30|21668.5|21647.5|21668.9|21647.9|21668.9|21647.9|21667.5|21646.5|0
1738796560000|2025-02-05 23:02:40|21668.7|21647.7|21669.4|21648.4|21669.6|21648.6|21668.6|21647.6|0
1738796570000|2025-02-05 23:02:50|21668.2|21647.2|21668.5|21647.5|21669.2|21648.2|21668.2|21647.2|0
1738796580000|2025-02-05 23:03:00|21668.4|21647.4|21668.4|21647.4|21668.4|21647.4|21668.4|21647.4|0
1738796590000|2025-02-05 23:03:10|21668.2|21647.2|21666.5|21645.5|21668.2|21647.2|21666.1|21645.1|0
1738796600000|2025-02-05 23:03:20|21666|21645|21666.2|21645.2|21666.2|21645.2|21665.7|21644.7|0
1738796610000|2025-02-05 23:03:30|21666.7|21645.7|21666|21645|21666.7|21645.7|21666|21645|0
1738796620000|2025-02-05 23:03:40|21665.9|21644.9|21665.9|21644.9|21666|21645|21665.7|21644.7|0
1738796630000|2025-02-05 23:03:50|21666|21645|21665.5|21644.5|21666.4|21645.4|21665.5|21644.5|0
1738796640000|2025-02-05 23:04:00|21664.4|21643.4|21663.1|21642.1|21664.4|21643.4|21663.1|21642.1|0
1738796650000|2025-02-05 23:04:10|21662.5|21641.5|21663.2|21642.2|21663.6|21642.6|21662.5|21641.5|0
1738796660000|2025-02-05 23:04:20|21662.9|21641.9|21662.7|21641.7|21662.9|21641.9|21662.7|21641.7|0
1738796670000|2025-02-05 23:04:30|21663|21642|21662.9|21641.9|21663.4|21642.4|21662.9|21641.9|0
1738796680000|2025-02-05 23:04:40|21662.6|21641.6|21661.9|21640.9|21662.6|21641.6|21661.1|21640.1|0
1738796690000|2025-02-05 23:04:50|21661.5|21640.5|21660.7|21639.7|21661.5|21640.5|21660.5|21639.5|0
1738796700000|2025-02-05 23:05:00|21660.6|21639.6|21660.6|21639.6|21660.9|21639.9|21660.5|21639.5|0
1738796710000|2025-02-05 23:05:10|21660.5|21639.5|21660.6|21639.6|21660.6|21639.6|21660.1|21639.1|0
1738796720000|2025-02-05 23:05:20|21660.5|21639.5|21660.9|21639.9|21660.9|21639.9|21660.2|21639.2|0
1738796730000|2025-02-05 23:05:30|21661.1|21640.1|21662.1|21641.1|21662.1|21641.1|21661|21640|0
1738796740000|2025-02-05 23:05:40|21661.9|21640.9|21661.9|21640.9|21662.2|21641.2|21661.6|21640.6|0
1738796750000|2025-02-05 23:05:50|21661.7|21640.7|21661.5|21640.5|21661.9|21640.9|21661.5|21640.5|0
1738796760000|2025-02-05 23:06:00|21661.1|21640.1|21661.1|21640.1|21661.5|21640.5|21661.1|21640.1|0
1738796770000|2025-02-05 23:06:10|21660.7|21639.7|21660.1|21639.1|21660.7|21639.7|21660.1|21639.1|0
1738796780000|2025-02-05 23:06:20|21660.2|21639.2|21659.9|21638.9|21660.9|21639.9|21659.9|21638.9|0
1738796790000|2025-02-05 23:06:30|21660|21639|21660|21639|21660|21639|21659.7|21638.7|0
1738796800000|2025-02-05 23:06:40|21659.1|21638.1|21657.7|21636.7|21659.1|21638.1|21657.7|21636.7|0
1738796810000|2025-02-05 23:06:50|21658.6|21637.6|21659.5|21638.5|21659.6|21638.6|21658.5|21637.5|0
1738796820000|2025-02-05 23:07:00|21659.6|21638.6|21658.4|21637.4|21659.6|21638.6|21658.4|21637.4|0
1738796830000|2025-02-05 23:07:10|21658.5|21637.5|21658.5|21637.5|21658.6|21637.6|21658.5|21637.5|0
1738796840000|2025-02-05 23:07:20|21657.9|21636.9|21657.5|21636.5|21657.9|21636.9|21657.5|21636.5|0
1738796850000|2025-02-05 23:07:30|21657.4|21636.4|21657.2|21636.2|21657.4|21636.4|21657.1|21636.1|0
1738796860000|2025-02-05 23:07:40|21657.5|21636.5|21657.1|21636.1|21657.6|21636.6|21656.9|21635.9|0
1738796870000|2025-02-05 23:07:50|21657.4|21636.4|21658.1|21637.1|21658.1|21637.1|21657.4|21636.4|0
1738796880000|2025-02-05 23:08:00|21658.7|21637.7|21657.5|21636.5|21658.7|21637.7|21657.5|21636.5|0
1738796890000|2025-02-05 23:08:10|21658.1|21637.1|21658.2|21637.2|21659|21638|21658|21637|0
1738796900000|2025-02-05 23:08:20|21658.1|21637.1|21657.5|21636.5|21658.1|21637.1|21657.5|21636.5|0
1738796910000|2025-02-05 23:08:30|21657.4|21636.4|21658.2|21637.2|21658.2|21637.2|21657.4|21636.4|0
1738796920000|2025-02-05 23:08:40|21658.1|21637.1|21658|21637|21658.1|21637.1|21657.5|21636.5|0
1738796930000|2025-02-05 23:08:50|21657.9|21636.9|21657.4|21636.4|21658|21637|21657.4|21636.4|0
1738796940000|2025-02-05 23:09:00|21657.5|21636.5|21657.7|21636.7|21658.2|21637.2|21657.5|21636.5|0
1738796950000|2025-02-05 23:09:10|21658|21637|21658|21637|21658|21637|21657.9|21636.9|0
1738796960000|2025-02-05 23:09:20|21658.2|21637.2|21658.7|21637.7|21658.7|21637.7|21658.2|21637.2|0
1738796970000|2025-02-05 23:09:30|21659.2|21638.2|21658.7|21637.7|21659.2|21638.2|21658.7|21637.7|0
1738796980000|2025-02-05 23:09:40|21658.9|21637.9|21659|21638|21659|21638|21658.7|21637.7|0
1738796990000|2025-02-05 23:09:50|21659.1|21638.1|21659.1|21638.1|21659.1|21638.1|21659|21638|0
1738797000000|2025-02-05 23:10:00|21660.6|21639.6|21660.5|21639.5|21661.4|21640.4|21660.4|21639.4|0
1738797010000|2025-02-05 23:10:10|21660.1|21639.1|21659.6|21638.6|21660.2|21639.2|21659.6|21638.6|0
1738797020000|2025-02-05 23:10:20|21660|21639|21661.2|21640.2|21662.7|21641.7|21659.9|21638.9|0
1738797030000|2025-02-05 23:10:30|21662.6|21641.6|21662.1|21641.1|21662.7|21641.7|21661.7|21640.7|0
1738797040000|2025-02-05 23:10:40|21662|21641|21662.6|21641.6|21662.6|21641.6|21661.9|21640.9|0
1738797050000|2025-02-05 23:10:50|21662.9|21641.9|21662.6|21641.6|21662.9|21641.9|21662.6|21641.6|0
1738797060000|2025-02-05 23:11:00|21663.1|21642.1|21664|21643|21664.1|21643.1|21663.1|21642.1|0
1738797070000|2025-02-05 23:11:10|21663.4|21642.4|21662.6|21641.6|21663.5|21642.5|21662.1|21641.1|0
1738797080000|2025-02-05 23:11:20|21662.7|21641.7|21662.4|21641.4|21663.1|21642.1|21662.4|21641.4|0
1738797090000|2025-02-05 23:11:30|21662.2|21641.2|21663.5|21642.5|21663.5|21642.5|21662.1|21641.1|0
1738797100000|2025-02-05 23:11:40|21663.6|21642.6|21664.1|21643.1|21664.1|21643.1|21663.6|21642.6|0
1738797110000|2025-02-05 23:11:50|21664.2|21643.2|21664|21643|21665|21644|21663.6|21642.6|0
1738797120000|2025-02-05 23:12:00|21664.1|21643.1|21665.1|21644.1|21665.1|21644.1|21664.1|21643.1|0
1738797130000|2025-02-05 23:12:10|21665|21644|21665.2|21644.2|21665.5|21644.5|21665|21644|0
1738797140000|2025-02-05 23:12:20|21665.4|21644.4|21665.6|21644.6|21665.6|21644.6|21665.1|21644.1|0
1738797150000|2025-02-05 23:12:30|21665.5|21644.5|21665.9|21644.9|21665.9|21644.9|21665.4|21644.4|0
1738797160000|2025-02-05 23:12:40|21666|21645|21665|21644|21666|21645|21664.9|21643.9|0
1738797170000|2025-02-05 23:12:50|21665.5|21644.5|21664.9|21643.9|21665.5|21644.5|21664.5|21643.5|0
1738797180000|2025-02-05 23:13:00|21665.9|21644.9|21664.9|21643.9|21666|21645|21664.9|21643.9|0
1738797190000|2025-02-05 23:13:10|21664.7|21643.7|21664.7|21643.7|21664.9|21643.9|21664.7|21643.7|0
1738797200000|2025-02-05 23:13:20|21664.9|21643.9|21663.1|21642.1|21664.9|21643.9|21663.1|21642.1|0
1738797210000|2025-02-05 23:13:30|21663.2|21642.2|21663|21642|21663.4|21642.4|21663|21642|0
1738797220000|2025-02-05 23:13:40|21662.9|21641.9|21662.4|21641.4|21663.2|21642.2|21662.2|21641.2|0
1738797230000|2025-02-05 23:13:50|21662.9|21641.9|21662.6|21641.6|21662.9|21641.9|21662.1|21641.1|0
1738797240000|2025-02-05 23:14:00|21662.7|21641.7|21662.1|21641.1|21662.7|21641.7|21662|21641|0
1738797250000|2025-02-05 23:14:10|21662|21641|21662|21641|21662.2|21641.2|21661.6|21640.6|0
1738797260000|2025-02-05 23:14:20|21662.1|21641.1|21661.9|21640.9|21662.2|21641.2|21661.9|21640.9|0
1738797270000|2025-02-05 23:14:30|21661|21640|21661.4|21640.4|21661.5|21640.5|21661|21640|0
1738797280000|2025-02-05 23:14:40|21661.1|21640.1|21661|21640|21661.2|21640.2|21661|21640|0
1738797290000|2025-02-05 23:14:50|21661.1|21640.1|21661.2|21640.2|21661.2|21640.2|21661.1|21640.1|0
1738797300000|2025-02-05 23:15:00|21660.9|21639.9|21659.6|21638.6|21661|21640|21659.6|21638.6|0
1738797310000|2025-02-05 23:15:10|21659.5|21638.5|21660.1|21639.1|21660.5|21639.5|21659.2|21638.2|0
1738797320000|2025-02-05 23:15:20|21660.2|21639.2|21663|21642|21663|21642|21660.2|21639.2|0
1738797330000|2025-02-05 23:15:30|21662.7|21641.7|21662.2|21641.2|21663.6|21642.6|21662.2|21641.2|0
1738797340000|2025-02-05 23:15:40|21662.5|21641.5|21661.2|21640.2|21662.7|21641.7|21660.7|21639.7|0
1738797350000|2025-02-05 23:15:50|21661.4|21640.4|21662|21641|21662|21641|21661.2|21640.2|0
1738797360000|2025-02-05 23:16:00|21663.1|21642.1|21663.1|21642.1|21663.4|21642.4|21663.1|21642.1|0
1738797370000|2025-02-05 23:16:10|21662.9|21641.9|21661.7|21640.7|21663.1|21642.1|21661.7|21640.7|0
1738797380000|2025-02-05 23:16:20|21661.5|21640.5|21661.5|21640.5|21661.5|21640.5|21661.5|21640.5|0
1738797390000|2025-02-05 23:16:30|21660.7|21639.7|21661.9|21640.9|21661.9|21640.9|21660.7|21639.7|0
1738797400000|2025-02-05 23:16:40|21662|21641|21661|21640|21662|21641|21661|21640|0
1738797410000|2025-02-05 23:16:50|21661.1|21640.1|21661|21640|21661.1|21640.1|21661|21640|0
1738797420000|2025-02-05 23:17:00|21661.1|21640.1|21660.9|21639.9|21661.1|21640.1|21660.9|21639.9|0
1738797430000|2025-02-05 23:17:10|21660.7|21639.7|21660.7|21639.7|21661.2|21640.2|21660.7|21639.7|0
1738797440000|2025-02-05 23:17:20|21661|21640|21660.9|21639.9|21661|21640|21660.6|21639.6|0
1738797450000|2025-02-05 23:17:30|21660.7|21639.7|21661.2|21640.2|21661.2|21640.2|21660.7|21639.7|0
1738797460000|2025-02-05 23:17:40|21660.7|21639.7|21661.2|21640.2|21661.2|21640.2|21660.7|21639.7|0
1738797470000|2025-02-05 23:17:50|21661.1|21640.1|21661.1|21640.1|21661.1|21640.1|21661|21640|0
1738797480000|2025-02-05 23:18:00|21661.9|21640.9|21662.5|21641.5|21662.5|21641.5|21661.9|21640.9|0
1738797490000|2025-02-05 23:18:10|21661.9|21640.9|21662.5|21641.5|21662.5|21641.5|21661.9|21640.9|0
1738797500000|2025-02-05 23:18:20|21662.4|21641.4|21662.5|21641.5|21663|21642|21662.4|21641.4|0
1738797510000|2025-02-05 23:18:30|21662.4|21641.4|21662.5|21641.5|21662.7|21641.7|21662.4|21641.4|0
1738797520000|2025-02-05 23:18:40|21663|21642|21665|21644|21665|21644|21663|21642|0
1738797530000|2025-02-05 23:18:50|21665.1|21644.1|21665.2|21644.2|21665.5|21644.5|21665|21644|0
1738797540000|2025-02-05 23:19:00|21665.4|21644.4|21665.2|21644.2|21665.4|21644.4|21665.1|21644.1|0
1738797550000|2025-02-05 23:19:10|21665.7|21644.7|21665|21644|21665.7|21644.7|21664.9|21643.9|0
1738797560000|2025-02-05 23:19:20|21664.9|21643.9|21662.7|21641.7|21664.9|21643.9|21662.7|21641.7|0
1738797570000|2025-02-05 23:19:30|21662.9|21641.9|21661.6|21640.6|21663.2|21642.2|21661.6|21640.6|0
1738797580000|2025-02-05 23:19:40|21661.5|21640.5|21662|21641|21662.6|21641.6|21661.5|21640.5|0
1738797590000|2025-02-05 23:19:50|21662.5|21641.5|21663.4|21642.4|21663.4|21642.4|21662.1|21641.1|0
1738797600000|2025-02-05 23:20:00|21663.5|21642.5|21664.1|21643.1|21664.1|21643.1|21663.5|21642.5|0
1738797610000|2025-02-05 23:20:10|21664.7|21643.7|21664.5|21643.5|21664.9|21643.9|21663.9|21642.9|0
1738797620000|2025-02-05 23:20:20|21664.6|21643.6|21666.1|21645.1|21666.1|21645.1|21664.6|21643.6|0
1738797630000|2025-02-05 23:20:30|21667.7|21646.7|21666.7|21645.7|21667.7|21646.7|21666.7|21645.7|0
1738797640000|2025-02-05 23:20:40|21666.9|21645.9|21666.1|21645.1|21667|21646|21666.1|21645.1|0
1738797650000|2025-02-05 23:20:50|21665.9|21644.9|21665.7|21644.7|21666.1|21645.1|21665.7|21644.7|0
1738797660000|2025-02-05 23:21:00|21666|21645|21666.2|21645.2|21666.4|21645.4|21666|21645|0
1738797670000|2025-02-05 23:21:10|21666.1|21645.1|21667|21646|21667.5|21646.5|21666.1|21645.1|0
1738797680000|2025-02-05 23:21:20|21667.1|21646.1|21667.5|21646.5|21667.5|21646.5|21666.7|21645.7|0
1738797690000|2025-02-05 23:21:30|21667.4|21646.4|21668.6|21647.6|21669.4|21648.4|21666.9|21645.9|0
1738797700000|2025-02-05 23:21:40|21668.1|21647.1|21667.7|21646.7|21668.1|21647.1|21667.6|21646.6|0
1738797710000|2025-02-05 23:21:50|21668.1|21647.1|21667.6|21646.6|21668.6|21647.6|21667.6|21646.6|0
1738797720000|2025-02-05 23:22:00|21667.7|21646.7|21669.1|21648.1|21669.2|21648.2|21667.6|21646.6|0
1738797730000|2025-02-05 23:22:10|21668.4|21647.4|21670|21649|21670|21649|21668.4|21647.4|0
1738797740000|2025-02-05 23:22:20|21670.4|21649.4|21670.1|21649.1|21670.5|21649.5|21670.1|21649.1|0
1738797750000|2025-02-05 23:22:30|21670.2|21649.2|21671|21650|21671|21650|21670.2|21649.2|0
1738797760000|2025-02-05 23:22:40|21670.1|21649.1|21671.2|21650.2|21671.4|21650.4|21670.1|21649.1|0
1738797770000|2025-02-05 23:22:50|21671.4|21650.4|21672.6|21651.6|21672.6|21651.6|21671.4|21650.4|0
1738797780000|2025-02-05 23:23:00|21672.2|21651.2|21673.4|21652.4|21673.4|21652.4|21672.2|21651.2|0
1738797790000|2025-02-05 23:23:10|21672.7|21651.7|21671.6|21650.6|21672.7|21651.7|21671.5|21650.5|0
1738797800000|2025-02-05 23:23:20|21671.7|21650.7|21671.6|21650.6|21672.2|21651.2|21671.5|21650.5|0
1738797810000|2025-02-05 23:23:30|21671.2|21650.2|21671.1|21650.1|21671.2|21650.2|21671|21650|0
1738797820000|2025-02-05 23:23:40|21671|21650|21670.5|21649.5|21671.1|21650.1|21670.5|21649.5|0
1738797830000|2025-02-05 23:23:50|21671.1|21650.1|21671.4|21650.4|21672|21651|21671.1|21650.1|0
1738797840000|2025-02-05 23:24:00|21671.2|21650.2|21672.1|21651.1|21672.1|21651.1|21671.2|21650.2|0
1738797850000|2025-02-05 23:24:10|21672.2|21651.2|21672|21651|21672.4|21651.4|21672|21651|0
1738797860000|2025-02-05 23:24:20|21671.5|21650.5|21671.6|21650.6|21671.9|21650.9|21671.1|21650.1|0
1738797870000|2025-02-05 23:24:30|21671.5|21650.5|21671.2|21650.2|21671.6|21650.6|21671.1|21650.1|0
1738797880000|2025-02-05 23:24:40|21671.1|21650.1|21670.9|21649.9|21671.1|21650.1|21670.2|21649.2|0
1738797890000|2025-02-05 23:24:50|21671|21650|21671.7|21650.7|21671.7|21650.7|21670.9|21649.9|0
1738797900000|2025-02-05 23:25:00|21671.6|21650.6|21671.4|21650.4|21672|21651|21671.4|21650.4|0
1738797910000|2025-02-05 23:25:10|21671.7|21650.7|21670.9|21649.9|21671.7|21650.7|21670.9|21649.9|0
1738797920000|2025-02-05 23:25:20|21670.4|21649.4|21670.7|21649.7|21670.7|21649.7|21670.1|21649.1|0
1738797930000|2025-02-05 23:25:30|21670.6|21649.6|21670|21649|21670.6|21649.6|21670|21649|0
1738797940000|2025-02-05 23:25:40|21670.1|21649.1|21672.1|21651.1|21672.1|21651.1|21669.9|21648.9|0
1738797950000|2025-02-05 23:25:50|21671.2|21650.2|21672.2|21651.2|21672.4|21651.4|21671.2|21650.2|0
1738797960000|2025-02-05 23:26:00|21673.1|21652.1|21673.2|21652.2|21674.2|21653.2|21673.1|21652.1|0
1738797970000|2025-02-05 23:26:10|21673.9|21652.9|21674.2|21653.2|21674.2|21653.2|21673.7|21652.7|0
1738797980000|2025-02-05 23:26:20|21674.1|21653.1|21673.7|21652.7|21674.4|21653.4|21673.7|21652.7|0
1738797990000|2025-02-05 23:26:30|21673.5|21652.5|21671.7|21650.7|21673.5|21652.5|21671.2|21650.2|0
1738798000000|2025-02-05 23:26:40|21671.6|21650.6|21673.2|21652.2|21673.5|21652.5|21671.6|21650.6|0
1738798010000|2025-02-05 23:26:50|21673.1|21652.1|21674|21653|21674.1|21653.1|21673|21652|0
1738798020000|2025-02-05 23:27:00|21674.1|21653.1|21674.1|21653.1|21674.4|21653.4|21674|21653|0
1738798030000|2025-02-05 23:27:10|21674|21653|21674.2|21653.2|21674.2|21653.2|21674|21653|0
1738798040000|2025-02-05 23:27:20|21673.9|21652.9|21674.4|21653.4|21674.9|21653.9|21673.5|21652.5|0
1738798050000|2025-02-05 23:27:30|21674.5|21653.5|21674.1|21653.1|21674.6|21653.6|21674.1|21653.1|0
1738798060000|2025-02-05 23:27:40|21674|21653|21674.9|21653.9|21674.9|21653.9|21674|21653|0
1738798070000|2025-02-05 23:27:50|21675.6|21654.6|21675.5|21654.5|21675.7|21654.7|21675.5|21654.5|0
1738798080000|2025-02-05 23:28:00|21674.6|21653.6|21672.9|21651.9|21675|21654|21672.9|21651.9|0
1738798090000|2025-02-05 23:28:10|21672.7|21651.7|21673|21652|21673.7|21652.7|21672.7|21651.7|0
1738798100000|2025-02-05 23:28:20|21673.2|21652.2|21673.7|21652.7|21673.7|21652.7|21673.2|21652.2|0
1738798110000|2025-02-05 23:28:30|21673.9|21652.9|21674.1|21653.1|21674.2|21653.2|21673.9|21652.9|0
1738798120000|2025-02-05 23:28:40|21673.7|21652.7|21673.9|21652.9|21674.5|21653.5|21673.7|21652.7|0
1738798130000|2025-02-05 23:28:50|21673.5|21652.5|21673|21652|21673.5|21652.5|21671.7|21650.7|0
1738798140000|2025-02-05 23:29:00|21672.7|21651.7|21673.7|21652.7|21673.9|21652.9|21672.5|21651.5|0
1738798150000|2025-02-05 23:29:10|21673.6|21652.6|21673.1|21652.1|21673.7|21652.7|21673.1|21652.1|0
1738798160000|2025-02-05 23:29:20|21673.2|21652.2|21673.9|21652.9|21674.1|21653.1|21673.2|21652.2|0
1738798170000|2025-02-05 23:29:30|21673.7|21652.7|21672.4|21651.4|21673.9|21652.9|21672.4|21651.4|0
1738798180000|2025-02-05 23:29:40|21672.2|21651.2|21672|21651|21672.6|21651.6|21672|21651|0
1738798190000|2025-02-05 23:29:50|21670.7|21649.7|21668.6|21647.6|21670.7|21649.7|21667.7|21646.7|0
1738798200000|2025-02-05 23:30:00|21668.9|21647.9|21669.4|21648.4|21670.1|21649.1|21668.1|21647.1|0
1738798210000|2025-02-05 23:30:10|21669.2|21648.2|21670.5|21649.5|21670.5|21649.5|21669.2|21648.2|0
1738798220000|2025-02-05 23:30:20|21669.7|21648.7|21669.1|21648.1|21670.2|21649.2|21669.1|21648.1|0
1738798230000|2025-02-05 23:30:30|21668.7|21647.7|21670.2|21649.2|21670.2|21649.2|21668.7|21647.7|0
1738798240000|2025-02-05 23:30:40|21670.4|21649.4|21670.2|21649.2|21671|21650|21670.2|21649.2|0
1738798250000|2025-02-05 23:30:50|21670.4|21649.4|21670.6|21649.6|21670.6|21649.6|21670.2|21649.2|0
1738798260000|2025-02-05 23:31:00|21670.7|21649.7|21668.6|21647.6|21670.7|21649.7|21668.6|21647.6|0
1738798270000|2025-02-05 23:31:10|21668.5|21647.5|21668.4|21647.4|21668.5|21647.5|21667.5|21646.5|0
1738798280000|2025-02-05 23:31:20|21668.2|21647.2|21669.4|21648.4|21670|21649|21668.2|21647.2|0
1738798290000|2025-02-05 23:31:30|21669.1|21648.1|21668.5|21647.5|21669.1|21648.1|21668.2|21647.2|0
1738798300000|2025-02-05 23:31:40|21668.7|21647.7|21668.9|21647.9|21668.9|21647.9|21668.7|21647.7|0
1738798310000|2025-02-05 23:31:50|21668.7|21647.7|21668.2|21647.2|21668.7|21647.7|21668|21647|0
1738798320000|2025-02-05 23:32:00|21667.7|21646.7|21667|21646|21667.7|21646.7|21667|21646|0
1738798330000|2025-02-05 23:32:10|21666.1|21645.1|21664.4|21643.4|21666.1|21645.1|21664.4|21643.4|0
1738798340000|2025-02-05 23:32:20|21665.1|21644.1|21665.9|21644.9|21666.1|21645.1|21665.1|21644.1|0
1738798350000|2025-02-05 23:32:30|21666|21645|21665.2|21644.2|21666|21645|21665.2|21644.2|0
1738798360000|2025-02-05 23:32:40|21666.1|21645.1|21665.1|21644.1|21666.1|21645.1|21665.1|21644.1|0
1738798370000|2025-02-05 23:32:50|21665.9|21644.9|21662|21641|21665.9|21644.9|21662|21641|0
1738798380000|2025-02-05 23:33:00|21662.1|21641.1|21662.2|21641.2|21662.2|21641.2|21661.1|21640.1|0
1738798390000|2025-02-05 23:33:10|21661.9|21640.9|21660.7|21639.7|21661.9|21640.9|21660.7|21639.7|0
1738798400000|2025-02-05 23:33:20|21660.9|21639.9|21660.7|21639.7|21661|21640|21660.5|21639.5|0
1738798410000|2025-02-05 23:33:30|21660.9|21639.9|21660.6|21639.6|21660.9|21639.9|21660.4|21639.4|0
1738798420000|2025-02-05 23:33:40|21660.2|21639.2|21660.5|21639.5|21660.5|21639.5|21660|21639|0
1738798430000|2025-02-05 23:33:50|21660.4|21639.4|21660.5|21639.5|21660.5|21639.5|21660.1|21639.1|0
1738798440000|2025-02-05 23:34:00|21660.1|21639.1|21660.2|21639.2|21660.7|21639.7|21660.1|21639.1|0
1738798450000|2025-02-05 23:34:10|21660.5|21639.5|21658.7|21637.7|21660.5|21639.5|21658.7|21637.7|0
1738798460000|2025-02-05 23:34:20|21658.2|21637.2|21658.4|21637.4|21658.4|21637.4|21658.1|21637.1|0
1738798470000|2025-02-05 23:34:30|21658.2|21637.2|21658.5|21637.5|21659.2|21638.2|21658.2|21637.2|0
1738798480000|2025-02-05 23:34:40|21658.6|21637.6|21658.1|21637.1|21658.7|21637.7|21658.1|21637.1|0
1738798490000|2025-02-05 23:34:50|21658.2|21637.2|21658.2|21637.2|21658.4|21637.4|21658|21637|0
1738798500000|2025-02-05 23:35:00|21658.4|21637.4|21658.1|21637.1|21658.4|21637.4|21658|21637|0
1738798510000|2025-02-05 23:35:10|21658|21637|21658.1|21637.1|21659.5|21638.5|21658|21637|0
1738798520000|2025-02-05 23:35:20|21658.2|21637.2|21658.1|21637.1|21658.2|21637.2|21658.1|21637.1|0
1738798530000|2025-02-05 23:35:30|21659.6|21638.6|21659.9|21638.9|21659.9|21638.9|21658.9|21637.9|0
1738798540000|2025-02-05 23:35:40|21660.1|21639.1|21658.9|21637.9|21660.1|21639.1|21658.9|21637.9|0
1738798550000|2025-02-05 23:35:50|21659.6|21638.6|21659.2|21638.2|21659.7|21638.7|21659.1|21638.1|0
1738798560000|2025-02-05 23:36:00|21659.1|21638.1|21659.9|21638.9|21659.9|21638.9|21659|21638|0
1738798570000|2025-02-05 23:36:10|21659.7|21638.7|21659.4|21638.4|21659.7|21638.7|21659.1|21638.1|0
1738798580000|2025-02-05 23:36:20|21659.5|21638.5|21659.4|21638.4|21659.9|21638.9|21659.2|21638.2|0
1738798590000|2025-02-05 23:36:30|21658.9|21637.9|21659|21638|21659.1|21638.1|21658.6|21637.6|0
1738798600000|2025-02-05 23:36:40|21659.2|21638.2|21658.9|21637.9|21659.4|21638.4|21658.9|21637.9|0
1738798610000|2025-02-05 23:36:50|21659|21638|21658.9|21637.9|21659|21638|21658.6|21637.6|0
1738798620000|2025-02-05 23:37:00|21659.2|21638.2|21659.7|21638.7|21659.9|21638.9|21659.2|21638.2|0
1738798630000|2025-02-05 23:37:10|21659.9|21638.9|21661.7|21640.7|21661.7|21640.7|21659.5|21638.5|0
1738798640000|2025-02-05 23:37:20|21661.9|21640.9|21662.9|21641.9|21662.9|21641.9|21661.9|21640.9|0
1738798650000|2025-02-05 23:37:30|21662.7|21641.7|21663.1|21642.1|21663.1|21642.1|21662.5|21641.5|0
1738798660000|2025-02-05 23:37:40|21663.2|21642.2|21663.1|21642.1|21663.2|21642.2|21663|21642|0
1738798670000|2025-02-05 23:37:50|21663|21642|21663.5|21642.5|21663.6|21642.6|21663|21642|0
1738798680000|2025-02-05 23:38:00|21663.7|21642.7|21663.7|21642.7|21663.9|21642.9|21663.5|21642.5|0
1738798690000|2025-02-05 23:38:10|21664.9|21643.9|21664.1|21643.1|21665.1|21644.1|21664.1|21643.1|0
1738798700000|2025-02-05 23:38:20|21664.2|21643.2|21663.4|21642.4|21664.2|21643.2|21662.9|21641.9|0
1738798710000|2025-02-05 23:38:30|21663.2|21642.2|21663.2|21642.2|21663.6|21642.6|21663.1|21642.1|0
1738798720000|2025-02-05 23:38:40|21663.1|21642.1|21663.1|21642.1|21663.4|21642.4|21662.9|21641.9|0
1738798730000|2025-02-05 23:38:50|21663.5|21642.5|21661.6|21640.6|21663.5|21642.5|21661.6|21640.6|0
1738798740000|2025-02-05 23:39:00|21661.7|21640.7|21661.2|21640.2|21662.2|21641.2|21661|21640|0
1738798750000|2025-02-05 23:39:10|21661.7|21640.7|21662|21641|21662.5|21641.5|21661.7|21640.7|0
1738798760000|2025-02-05 23:39:20|21661.9|21640.9|21662.1|21641.1|21662.1|21641.1|21661.9|21640.9|0
1738798770000|2025-02-05 23:39:30|21662|21641|21662|21641|21662|21641|21662|21641|0
1738798780000|2025-02-05 23:39:40|21662.2|21641.2|21662.7|21641.7|21662.7|21641.7|21662.2|21641.2|0
1738798790000|2025-02-05 23:39:50|21662.6|21641.6|21663|21642|21663|21642|21662.6|21641.6|0
1738798800000|2025-02-05 23:40:00|21663.1|21642.1|21663.1|21642.1|21663.1|21642.1|21663|21642|0
1738798810000|2025-02-05 23:40:10|21663.2|21642.2|21663.1|21642.1|21663.2|21642.2|21663.1|21642.1|0
1738798820000|2025-02-05 23:40:20|21663.2|21642.2|21663.9|21642.9|21663.9|21642.9|21663.2|21642.2|0
1738798830000|2025-02-05 23:40:30|21664.1|21643.1|21664.7|21643.7|21664.9|21643.9|21664.1|21643.1|0
1738798840000|2025-02-05 23:40:40|21664.6|21643.6|21664.4|21643.4|21664.7|21643.7|21664.1|21643.1|0
1738798850000|2025-02-05 23:40:50|21664.7|21643.7|21664.9|21643.9|21664.9|21643.9|21664.7|21643.7|0
1738798860000|2025-02-05 23:41:00|21664.6|21643.6|21665.2|21644.2|21666|21645|21664.6|21643.6|0
1738798870000|2025-02-05 23:41:10|21665.1|21644.1|21664.9|21643.9|21665.2|21644.2|21664.7|21643.7|0
1738798880000|2025-02-05 23:41:20|21664.7|21643.7|21665.1|21644.1|21665.1|21644.1|21664.7|21643.7|0
1738798890000|2025-02-05 23:41:30|21664.9|21643.9|21664.6|21643.6|21665|21644|21664.6|21643.6|0
1738798900000|2025-02-05 23:41:40|21664.5|21643.5|21664.9|21643.9|21665|21644|21664.5|21643.5|0
1738798910000|2025-02-05 23:41:50|21665.1|21644.1|21665.2|21644.2|21665.4|21644.4|21665|21644|0
1738798920000|2025-02-05 23:42:00|21665.4|21644.4|21664.7|21643.7|21665.9|21644.9|21664.7|21643.7|0
1738798930000|2025-02-05 23:42:10|21664.6|21643.6|21664.5|21643.5|21664.6|21643.6|21664.5|21643.5|0
1738798960000|2025-02-05 23:42:40|21664.4|21643.4|21659.9|21638.9|21664.4|21643.4|21659.9|21638.9|0
1738798970000|2025-02-05 23:42:50|21659.6|21638.6|21660.4|21639.4|21660.4|21639.4|21659.5|21638.5|0
1738798980000|2025-02-05 23:43:00|21660.2|21639.2|21661.1|21640.1|21661.2|21640.2|21660.2|21639.2|0
1738798990000|2025-02-05 23:43:10|21661.2|21640.2|21662.5|21641.5|21663.2|21642.2|21661.2|21640.2|0
1738799000000|2025-02-05 23:43:20|21662.9|21641.9|21662.2|21641.2|21663.4|21642.4|21661.9|21640.9|0
1738799010000|2025-02-05 23:43:30|21662.4|21641.4|21662.4|21641.4|21662.5|21641.5|21661.7|21640.7|0
1738799020000|2025-02-05 23:43:40|21662.2|21641.2|21662.5|21641.5|21662.5|21641.5|21662.1|21641.1|0
1738799030000|2025-02-05 23:43:50|21662.4|21641.4|21662.5|21641.5|21662.5|21641.5|21662.1|21641.1|0
1738799040000|2025-02-05 23:44:00|21662.4|21641.4|21662.1|21641.1|21662.4|21641.4|21662.1|21641.1|0
1738799050000|2025-02-05 23:44:10|21662|21641|21663.4|21642.4|21664.9|21643.9|21661.4|21640.4|0
1738799060000|2025-02-05 23:44:20|21663.5|21642.5|21662.1|21641.1|21663.5|21642.5|21661.9|21640.9|0
1738799070000|2025-02-05 23:44:30|21662|21641|21663.4|21642.4|21663.6|21642.6|21662|21641|0
1738799080000|2025-02-05 23:44:40|21663.1|21642.1|21667.1|21646.1|21667.1|21646.1|21663.1|21642.1|0
1738799090000|2025-02-05 23:44:50|21665.9|21644.9|21667.4|21646.4|21667.5|21646.5|21665.9|21644.9|0
1738799100000|2025-02-05 23:45:00|21666.9|21645.9|21666.5|21645.5|21666.9|21645.9|21665.6|21644.6|0
1738799110000|2025-02-05 23:45:10|21666.7|21645.7|21668.6|21647.6|21668.7|21647.7|21666.7|21645.7|0
1738799120000|2025-02-05 23:45:20|21668.7|21647.7|21668.6|21647.6|21668.7|21647.7|21668.1|21647.1|0
1738799130000|2025-02-05 23:45:30|21668.9|21647.9|21668|21647|21670.1|21649.1|21668|21647|0
1738799140000|2025-02-05 23:45:40|21668.1|21647.1|21668.1|21647.1|21668.2|21647.2|21668.1|21647.1|0
1738799150000|2025-02-05 23:45:50|21668|21647|21669.4|21648.4|21669.4|21648.4|21668|21647|0
1738799160000|2025-02-05 23:46:00|21668.7|21647.7|21668.5|21647.5|21670.1|21649.1|21668.1|21647.1|0
1738799170000|2025-02-05 23:46:10|21668.6|21647.6|21668.9|21647.9|21668.9|21647.9|21668.6|21647.6|0
1738799180000|2025-02-05 23:46:20|21669.1|21648.1|21669|21648|21669.1|21648.1|21668.9|21647.9|0
1738799190000|2025-02-05 23:46:30|21668.9|21647.9|21668.2|21647.2|21668.9|21647.9|21668|21647|0
1738799200000|2025-02-05 23:46:40|21668.4|21647.4|21668.4|21647.4|21668.4|21647.4|21668.1|21647.1|0
1738799210000|2025-02-05 23:46:50|21668.5|21647.5|21667.9|21646.9|21668.5|21647.5|21667.9|21646.9|0
1738799220000|2025-02-05 23:47:00|21667.6|21646.6|21665.9|21644.9|21667.6|21646.6|21665.9|21644.9|0
1738799230000|2025-02-05 23:47:10|21666.1|21645.1|21667.4|21646.4|21667.4|21646.4|21666.1|21645.1|0
1738799240000|2025-02-05 23:47:20|21667.5|21646.5|21671.9|21650.9|21671.9|21650.9|21667.5|21646.5|0
1738799250000|2025-02-05 23:47:30|21671.7|21650.7|21674|21653|21674.1|21653.1|21671.7|21650.7|0
1738799260000|2025-02-05 23:47:40|21674.6|21653.6|21674.6|21653.6|21674.7|21653.7|21674.4|21653.4|0
1738799270000|2025-02-05 23:47:50|21676.2|21655.2|21677.1|21656.1|21677.2|21656.2|21675.6|21654.6|0
1738799280000|2025-02-05 23:48:00|21677|21656|21675.1|21654.1|21677|21656|21675.1|21654.1|0
1738799290000|2025-02-05 23:48:10|21675|21654|21675.4|21654.4|21675.4|21654.4|21674.7|21653.7|0
1738799300000|2025-02-05 23:48:20|21675.6|21654.6|21677.2|21656.2|21677.4|21656.4|21675.5|21654.5|0
1738799310000|2025-02-05 23:48:30|21677.4|21656.4|21678.9|21657.9|21678.9|21657.9|21677.2|21656.2|0
1738799320000|2025-02-05 23:48:40|21679|21658|21680.1|21659.1|21680.5|21659.5|21678.9|21657.9|0
1738799330000|2025-02-05 23:48:50|21680|21659|21679.9|21658.9|21681.1|21660.1|21679.5|21658.5|0
1738799340000|2025-02-05 23:49:00|21679.7|21658.7|21678.7|21657.7|21680|21659|21677.9|21656.9|0
1738799350000|2025-02-05 23:49:10|21677.6|21656.6|21679.4|21658.4|21679.4|21658.4|21677.6|21656.6|0
1738799360000|2025-02-05 23:49:20|21679.2|21658.2|21678.1|21657.1|21679.2|21658.2|21677.9|21656.9|0
1738799370000|2025-02-05 23:49:30|21678.2|21657.2|21676.6|21655.6|21678.2|21657.2|21676.6|21655.6|0
1738799380000|2025-02-05 23:49:40|21676.5|21655.5|21676.6|21655.6|21676.6|21655.6|21675.7|21654.7|0
1738799390000|2025-02-05 23:49:50|21676.5|21655.5|21676.5|21655.5|21676.6|21655.6|21676.5|21655.5|0
1738799400000|2025-02-05 23:50:00|21676.6|21655.6|21678.9|21657.9|21678.9|21657.9|21676.6|21655.6|0
1738799410000|2025-02-05 23:50:10|21679|21658|21681.2|21660.2|21681.4|21660.4|21678.9|21657.9|0
1738799420000|2025-02-05 23:50:20|21681.4|21660.4|21681.7|21660.7|21681.9|21660.9|21681.2|21660.2|0
1738799430000|2025-02-05 23:50:30|21681.4|21660.4|21679.1|21658.1|21681.4|21660.4|21678.9|21657.9|0
1738799440000|2025-02-05 23:50:40|21679|21658|21678.4|21657.4|21679|21658|21678.4|21657.4|0
1738799450000|2025-02-05 23:50:50|21677.7|21656.7|21676.5|21655.5|21677.7|21656.7|21676.4|21655.4|0
1738799460000|2025-02-05 23:51:00|21675.9|21654.9|21675.4|21654.4|21675.9|21654.9|21675.1|21654.1|0
1738799470000|2025-02-05 23:51:10|21675.9|21654.9|21676.4|21655.4|21676.4|21655.4|21675.9|21654.9|0
1738799480000|2025-02-05 23:51:20|21676.2|21655.2|21676.5|21655.5|21677|21656|21676.1|21655.1|0
1738799490000|2025-02-05 23:51:30|21676.4|21655.4|21677|21656|21677|21656|21676.4|21655.4|0
1738799500000|2025-02-05 23:51:40|21677.2|21656.2|21677.7|21656.7|21678.2|21657.2|21677.2|21656.2|0
1738799510000|2025-02-05 23:51:50|21678.2|21657.2|21678.1|21657.1|21679.1|21658.1|21678.1|21657.1|0
1738799520000|2025-02-05 23:52:00|21678.2|21657.2|21678.5|21657.5|21678.6|21657.6|21678|21657|0
1738799530000|2025-02-05 23:52:10|21678.4|21657.4|21676.7|21655.7|21678.4|21657.4|21676.7|21655.7|0
1738799540000|2025-02-05 23:52:20|21676.5|21655.5|21676.9|21655.9|21677|21656|21676.1|21655.1|0
1738799550000|2025-02-05 23:52:30|21676.7|21655.7|21677.9|21656.9|21677.9|21656.9|21676.7|21655.7|0
1738799560000|2025-02-05 23:52:40|21677.7|21656.7|21679.1|21658.1|21679.2|21658.2|21677.6|21656.6|0
1738799570000|2025-02-05 23:52:50|21678.7|21657.7|21677.6|21656.6|21678.9|21657.9|21677.6|21656.6|0
1738799580000|2025-02-05 23:53:00|21677.7|21656.7|21677.5|21656.5|21677.9|21656.9|21677.5|21656.5|0
1738799590000|2025-02-05 23:53:10|21676.6|21655.6|21677.4|21656.4|21678.2|21657.2|21676.6|21655.6|0
1738799600000|2025-02-05 23:53:20|21675.7|21654.7|21677.1|21656.1|21677.2|21656.2|21675.7|21654.7|0
1738799610000|2025-02-05 23:53:30|21677|21656|21676.6|21655.6|21677.1|21656.1|21676.5|21655.5|0
1738799620000|2025-02-05 23:53:40|21676.5|21655.5|21676.4|21655.4|21676.6|21655.6|21676.4|21655.4|0
1738799630000|2025-02-05 23:53:50|21677.1|21656.1|21676.9|21655.9|21677.1|21656.1|21676.9|21655.9|0
1738799640000|2025-02-05 23:54:00|21677|21656|21676.7|21655.7|21677|21656|21676.7|21655.7|0
1738799650000|2025-02-05 23:54:10|21676.6|21655.6|21677.7|21656.7|21677.7|21656.7|21676.5|21655.5|0
1738799660000|2025-02-05 23:54:20|21677.6|21656.6|21677.6|21656.6|21677.9|21656.9|21677.5|21656.5|0
1738799670000|2025-02-05 23:54:30|21677.2|21656.2|21677.9|21656.9|21677.9|21656.9|21677.2|21656.2|0
1738799680000|2025-02-05 23:54:40|21676.7|21655.7|21677.2|21656.2|21677.2|21656.2|21676.4|21655.4|0
1738799690000|2025-02-05 23:54:50|21677.9|21656.9|21677.9|21656.9|21678|21657|21677.9|21656.9|0
1738799700000|2025-02-05 23:55:00|21677.7|21656.7|21677.4|21656.4|21677.9|21656.9|21677.4|21656.4|0
1738799710000|2025-02-05 23:55:10|21677.5|21656.5|21677.6|21656.6|21677.6|21656.6|21677.4|21656.4|0
1738799720000|2025-02-05 23:55:20|21677.5|21656.5|21676.9|21655.9|21677.5|21656.5|21676.9|21655.9|0
1738799730000|2025-02-05 23:55:30|21676.7|21655.7|21677.2|21656.2|21677.5|21656.5|21676.7|21655.7|0
1738799740000|2025-02-05 23:55:40|21677.4|21656.4|21677.1|21656.1|21677.4|21656.4|21677.1|21656.1|0
1738799750000|2025-02-05 23:55:50|21677.2|21656.2|21677.2|21656.2|21677.2|21656.2|21677.2|21656.2|0
1738799760000|2025-02-05 23:56:00|21677.9|21656.9|21680|21659|21680|21659|21677.9|21656.9|0
1738799770000|2025-02-05 23:56:10|21680.6|21659.6|21679.5|21658.5|21680.6|21659.6|21679.5|21658.5|0
1738799780000|2025-02-05 23:56:20|21679.4|21658.4|21679.1|21658.1|21679.4|21658.4|21679|21658|0
1738799790000|2025-02-05 23:56:30|21678.7|21657.7|21678.6|21657.6|21679.2|21658.2|21678.4|21657.4|0
1738799800000|2025-02-05 23:56:40|21678.1|21657.1|21679.2|21658.2|21679.2|21658.2|21678.1|21657.1|0
1738799810000|2025-02-05 23:56:50|21679.4|21658.4|21678.5|21657.5|21679.4|21658.4|21678.4|21657.4|0
1738799820000|2025-02-05 23:57:00|21678|21657|21679.5|21658.5|21679.5|21658.5|21678|21657|0
1738799830000|2025-02-05 23:57:10|21679.7|21658.7|21680.1|21659.1|21680.4|21659.4|21679.7|21658.7|0
1738799840000|2025-02-05 23:57:20|21680|21659|21679.7|21658.7|21680.2|21659.2|21679.1|21658.1|0
1738799850000|2025-02-05 23:57:30|21679.9|21658.9|21679.5|21658.5|21679.9|21658.9|21679|21658|0
1738799860000|2025-02-05 23:57:40|21679.4|21658.4|21679.5|21658.5|21679.5|21658.5|21679.1|21658.1|0
1738799870000|2025-02-05 23:57:50|21679.6|21658.6|21679.4|21658.4|21679.6|21658.6|21679.4|21658.4|0
1738799880000|2025-02-05 23:58:00|21678.7|21657.7|21678.7|21657.7|21679|21658|21678.1|21657.1|0
1738799890000|2025-02-05 23:58:10|21678.5|21657.5|21678.5|21657.5|21678.5|21657.5|21678.4|21657.4|0
1738799900000|2025-02-05 23:58:20|21678.4|21657.4|21677.7|21656.7|21678.4|21657.4|21677.6|21656.6|0
1738799910000|2025-02-05 23:58:30|21677.9|21656.9|21677.4|21656.4|21677.9|21656.9|21677.2|21656.2|0
1738799920000|2025-02-05 23:58:40|21677.2|21656.2|21676.2|21655.2|21677.2|21656.2|21676.2|21655.2|0
1738799930000|2025-02-05 23:58:50|21676.5|21655.5|21676.5|21655.5|21676.6|21655.6|21676.4|21655.4|0
1738799940000|2025-02-05 23:59:00|21676.4|21655.4|21676.5|21655.5|21676.6|21655.6|21676.4|21655.4|0
1738799950000|2025-02-05 23:59:10|21676.6|21655.6|21676.5|21655.5|21676.6|21655.6|21676.4|21655.4|0
1738799960000|2025-02-05 23:59:20|21676.6|21655.6|21678|21657|21678.1|21657.1|21676.5|21655.5|0
1738799970000|2025-02-05 23:59:30|21677.7|21656.7|21679.4|21658.4|21679.4|21658.4|21677.6|21656.6|0
1738799980000|2025-02-05 23:59:40|21680.2|21659.2|21680.1|21659.1|21680.5|21659.5|21680|21659|0
1738799990000|2025-02-05 23:59:50|21680|21659|21680|21659|21680|21659|21679.4|21658.4|0
1738800000000|2025-02-06 00:00:00|21679.5|21658.5|21679|21658|21679.5|21658.5|21678.4|21657.4|0
1738800010000|2025-02-06 00:00:10|21678.7|21657.7|21681.1|21660.1|21681.1|21660.1|21678.7|21657.7|0
1738800020000|2025-02-06 00:00:20|21680.5|21659.5|21681.1|21660.1|21681.5|21660.5|21680|21659|0
1738800030000|2025-02-06 00:00:30|21682|21661|21682.1|21661.1|21683.2|21662.2|21681.6|21660.6|0
1738800040000|2025-02-06 00:00:40|21682|21661|21681.6|21660.6|21682|21661|21681|21660|0
1738800050000|2025-02-06 00:00:50|21681.7|21660.7|21682.4|21661.4|21682.5|21661.5|21681.7|21660.7|0
1738800060000|2025-02-06 00:01:00|21682.1|21661.1|21681.2|21660.2|21682.1|21661.1|21681.2|21660.2|0
1738800070000|2025-02-06 00:01:10|21680.9|21659.9|21682.4|21661.4|21682.4|21661.4|21680.9|21659.9|0
1738800080000|2025-02-06 00:01:20|21681.5|21660.5|21683.2|21662.2|21683.2|21662.2|21681.5|21660.5|0
1738800090000|2025-02-06 00:01:30|21683.1|21662.1|21682.6|21661.6|21683.1|21662.1|21682|21661|0
1738800100000|2025-02-06 00:01:40|21682.2|21661.2|21682.2|21661.2|21683.4|21662.4|21682.2|21661.2|0
1738800110000|2025-02-06 00:01:50|21682.5|21661.5|21682.5|21661.5|21682.6|21661.6|21681|21660|0
1738800120000|2025-02-06 00:02:00|21682.6|21661.6|21683.7|21662.7|21683.7|21662.7|21682.6|21661.6|0
1738800130000|2025-02-06 00:02:10|21683.9|21662.9|21682.1|21661.1|21683.9|21662.9|21682.1|21661.1|0
1738800140000|2025-02-06 00:02:20|21682|21661|21691.2|21670.2|21691.2|21670.2|21682|21661|0
1738800150000|2025-02-06 00:02:30|21691.7|21670.7|21691.1|21670.1|21691.7|21670.7|21689.9|21668.9|0
1738800160000|2025-02-06 00:02:40|21691.2|21670.2|21692.7|21671.7|21696.4|21675.4|21691.2|21670.2|0
1738800170000|2025-02-06 00:02:50|21692.9|21671.9|21693.9|21672.9|21694.9|21673.9|21692.6|21671.6|0
1738800180000|2025-02-06 00:03:00|21693.5|21672.5|21692.5|21671.5|21694.7|21673.7|21692.5|21671.5|0
1738800190000|2025-02-06 00:03:10|21692.6|21671.6|21692.5|21671.5|21693.2|21672.2|21692.4|21671.4|0
1738800200000|2025-02-06 00:03:20|21692.2|21671.2|21693|21672|21693|21672|21692|21671|0
1738800210000|2025-02-06 00:03:30|21694.2|21673.2|21694.1|21673.1|21694.2|21673.2|21693.4|21672.4|0
1738800220000|2025-02-06 00:03:40|21694.2|21673.2|21693.4|21672.4|21694.4|21673.4|21692.2|21671.2|0
1738800230000|2025-02-06 00:03:50|21693.6|21672.6|21695.2|21674.2|21695.2|21674.2|21693.5|21672.5|0
1738800240000|2025-02-06 00:04:00|21697.1|21676.1|21696.1|21675.1|21698.6|21677.6|21695.5|21674.5|0
1738800250000|2025-02-06 00:04:10|21696.2|21675.2|21698.9|21677.9|21698.9|21677.9|21696.2|21675.2|0
1738800260000|2025-02-06 00:04:20|21699.7|21678.7|21697.2|21676.2|21699.7|21678.7|21697.1|21676.1|0
1738800270000|2025-02-06 00:04:30|21695.9|21674.9|21697|21676|21697|21676|21694.9|21673.9|0
1738800280000|2025-02-06 00:04:40|21697.2|21676.2|21697.5|21676.5|21698.9|21677.9|21697.2|21676.2|0
1738800290000|2025-02-06 00:04:50|21697.2|21676.2|21697.2|21676.2|21697.7|21676.7|21696.4|21675.4|0
1738800300000|2025-02-06 00:05:00|21697.5|21676.5|21697|21676|21697.9|21676.9|21696.4|21675.4|0
1738800310000|2025-02-06 00:05:10|21696.9|21675.9|21700|21679|21700|21679|21696.5|21675.5|0
1738800320000|2025-02-06 00:05:20|21699.9|21678.9|21699.9|21678.9|21700|21679|21699.2|21678.2|0
1738800330000|2025-02-06 00:05:30|21699.7|21678.7|21699.9|21678.9|21700.2|21679.2|21698.7|21677.7|0
1738800340000|2025-02-06 00:05:40|21699.7|21678.7|21698.9|21677.9|21700.1|21679.1|21698.6|21677.6|0
1738800350000|2025-02-06 00:05:50|21699|21678|21703.2|21682.2|21703.2|21682.2|21699|21678|0
1738800360000|2025-02-06 00:06:00|21703.9|21682.9|21702.6|21681.6|21703.9|21682.9|21702.6|21681.6|0
1738800370000|2025-02-06 00:06:10|21702.5|21681.5|21697.6|21676.6|21703.2|21682.2|21697.6|21676.6|0
1738800380000|2025-02-06 00:06:20|21699.2|21678.2|21695.7|21674.7|21699.2|21678.2|21695.7|21674.7|0
1738800390000|2025-02-06 00:06:30|21696.1|21675.1|21698|21677|21698|21677|21696.1|21675.1|0
1738800400000|2025-02-06 00:06:40|21697.5|21676.5|21697.9|21676.9|21698.4|21677.4|21697.5|21676.5|0
1738800410000|2025-02-06 00:06:50|21698|21677|21697|21676|21698.9|21677.9|21696.9|21675.9|0
1738800420000|2025-02-06 00:07:00|21697.2|21676.2|21698.7|21677.7|21698.7|21677.7|21694.6|21673.6|0
1738800430000|2025-02-06 00:07:10|21698.6|21677.6|21699|21678|21699.1|21678.1|21698.2|21677.2|0
1738800440000|2025-02-06 00:07:20|21699.1|21678.1|21697.5|21676.5|21699.4|21678.4|21697.5|21676.5|0
1738800450000|2025-02-06 00:07:30|21697.2|21676.2|21696|21675|21697.4|21676.4|21694.9|21673.9|0
1738800460000|2025-02-06 00:07:40|21695.7|21674.7|21694.7|21673.7|21695.7|21674.7|21694.2|21673.2|0
1738800470000|2025-02-06 00:07:50|21695|21674|21694.7|21673.7|21695|21674|21694.7|21673.7|0
1738800480000|2025-02-06 00:08:00|21694.6|21673.6|21694.6|21673.6|21696.5|21675.5|21694.6|21673.6|0
1738800490000|2025-02-06 00:08:10|21695.1|21674.1|21696|21675|21696.7|21675.7|21695.1|21674.1|0
1738800500000|2025-02-06 00:08:20|21695.9|21674.9|21696.1|21675.1|21696.6|21675.6|21695.1|21674.1|0
1738800510000|2025-02-06 00:08:30|21696.5|21675.5|21694.7|21673.7|21696.5|21675.5|21694.7|21673.7|0
1738800520000|2025-02-06 00:08:40|21694.9|21673.9|21694.7|21673.7|21694.9|21673.9|21693.2|21672.2|0
1738800530000|2025-02-06 00:08:50|21695.1|21674.1|21695.9|21674.9|21695.9|21674.9|21694.7|21673.7|0
1738800540000|2025-02-06 00:09:00|21697.4|21676.4|21696.7|21675.7|21698.4|21677.4|21696.7|21675.7|0
1738800550000|2025-02-06 00:09:10|21697.2|21676.2|21696.2|21675.2|21697.4|21676.4|21695.2|21674.2|0
1738800560000|2025-02-06 00:09:20|21696.1|21675.1|21694|21673|21696.2|21675.2|21694|21673|0
1738800570000|2025-02-06 00:09:30|21694.6|21673.6|21695.7|21674.7|21695.7|21674.7|21694|21673|0
1738800580000|2025-02-06 00:09:40|21695.5|21674.5|21693.4|21672.4|21696|21675|21693.4|21672.4|0
1738800590000|2025-02-06 00:09:50|21692.5|21671.5|21693.9|21672.9|21694|21673|21692.5|21671.5|0
1738800600000|2025-02-06 00:10:00|21693.7|21672.7|21694|21673|21694.2|21673.2|21693.7|21672.7|0
1738800610000|2025-02-06 00:10:10|21693.2|21672.2|21695.6|21674.6|21695.7|21674.7|21693.2|21672.2|0
1738800620000|2025-02-06 00:10:20|21695.5|21674.5|21694.9|21673.9|21697.5|21676.5|21694.9|21673.9|0
1738800630000|2025-02-06 00:10:30|21695.5|21674.5|21694.7|21673.7|21695.5|21674.5|21693.9|21672.9|0
1738800640000|2025-02-06 00:10:40|21694.6|21673.6|21694.5|21673.5|21694.6|21673.6|21693.5|21672.5|0
1738800650000|2025-02-06 00:10:50|21694|21673|21695.2|21674.2|21695.2|21674.2|21694|21673|0
1738800660000|2025-02-06 00:11:00|21694.2|21673.2|21693.5|21672.5|21694.2|21673.2|21693.4|21672.4|0
1738800670000|2025-02-06 00:11:10|21693.6|21672.6|21693.4|21672.4|21693.7|21672.7|21693.4|21672.4|0
1738800680000|2025-02-06 00:11:20|21693.2|21672.2|21692.2|21671.2|21693.4|21672.4|21691|21670|0
1738800690000|2025-02-06 00:11:30|21692.1|21671.1|21689.2|21668.2|21692.1|21671.1|21688.7|21667.7|0
1738800700000|2025-02-06 00:11:40|21690.9|21669.9|21690.7|21669.7|21691|21670|21690.5|21669.5|0
1738800710000|2025-02-06 00:11:50|21690.5|21669.5|21692|21671|21692.7|21671.7|21690.5|21669.5|0
1738800720000|2025-02-06 00:12:00|21692.1|21671.1|21694.5|21673.5|21694.6|21673.6|21692.1|21671.1|0
1738800730000|2025-02-06 00:12:10|21694.4|21673.4|21695.2|21674.2|21695.2|21674.2|21694.4|21673.4|0
1738800740000|2025-02-06 00:12:20|21695.1|21674.1|21695|21674|21695.2|21674.2|21694.9|21673.9|0
1738800750000|2025-02-06 00:12:30|21694.9|21673.9|21693|21672|21694.9|21673.9|21692.7|21671.7|0
1738800760000|2025-02-06 00:12:40|21692.7|21671.7|21693.6|21672.6|21694.1|21673.1|21692.7|21671.7|0
1738800770000|2025-02-06 00:12:50|21693.5|21672.5|21691.5|21670.5|21693.5|21672.5|21691.5|21670.5|0
1738800780000|2025-02-06 00:13:00|21691.6|21670.6|21691.1|21670.1|21691.6|21670.6|21690.6|21669.6|0
1738800790000|2025-02-06 00:13:10|21690.7|21669.7|21689.2|21668.2|21691.4|21670.4|21689.2|21668.2|0
1738800800000|2025-02-06 00:13:20|21689.1|21668.1|21691.1|21670.1|21691.2|21670.2|21689|21668|0
1738800810000|2025-02-06 00:13:30|21691|21670|21689.6|21668.6|21691|21670|21689|21668|0
1738800820000|2025-02-06 00:13:40|21689.7|21668.7|21690|21669|21690.1|21669.1|21689|21668|0
1738800830000|2025-02-06 00:13:50|21690.2|21669.2|21690.4|21669.4|21690.4|21669.4|21690.2|21669.2|0
1738800840000|2025-02-06 00:14:00|21690.7|21669.7|21692.7|21671.7|21692.9|21671.9|21690.7|21669.7|0
1738800850000|2025-02-06 00:14:10|21692.5|21671.5|21692.6|21671.6|21692.6|21671.6|21692.2|21671.2|0
1738800860000|2025-02-06 00:14:20|21692.7|21671.7|21692.7|21671.7|21693.4|21672.4|21692.6|21671.6|0
1738800870000|2025-02-06 00:14:30|21692.5|21671.5|21691.9|21670.9|21692.5|21671.5|21690.6|21669.6|0
1738800880000|2025-02-06 00:14:40|21691.7|21670.7|21691.2|21670.2|21691.7|21670.7|21691.2|21670.2|0
1738800890000|2025-02-06 00:14:50|21691.1|21670.1|21691.5|21670.5|21691.5|21670.5|21690.9|21669.9|0
1738800900000|2025-02-06 00:15:00|21691.4|21670.4|21691.6|21670.6|21692.2|21671.2|21691.4|21670.4|0
1738800910000|2025-02-06 00:15:10|21691.5|21670.5|21692.5|21671.5|21692.6|21671.6|21691.5|21670.5|0
1738800920000|2025-02-06 00:15:20|21693.4|21672.4|21692.5|21671.5|21694.2|21673.2|21692.2|21671.2|0
1738800930000|2025-02-06 00:15:30|21692.6|21671.6|21689.9|21668.9|21692.6|21671.6|21689.9|21668.9|0
1738800940000|2025-02-06 00:15:40|21690|21669|21689|21668|21690.2|21669.2|21688.7|21667.7|0
1738800950000|2025-02-06 00:15:50|21689.1|21668.1|21689|21668|21689.6|21668.6|21689|21668|0
1738800960000|2025-02-06 00:16:00|21689.5|21668.5|21689.7|21668.7|21691|21670|21689.5|21668.5|0
1738800970000|2025-02-06 00:16:10|21689.6|21668.6|21689.9|21668.9|21690.6|21669.6|21689.6|21668.6|0
1738800980000|2025-02-06 00:16:20|21689.6|21668.6|21688.4|21667.4|21689.6|21668.6|21688.4|21667.4|0
1738800990000|2025-02-06 00:16:30|21688.6|21667.6|21689.2|21668.2|21689.4|21668.4|21688.5|21667.5|0
1738801000000|2025-02-06 00:16:40|21689.5|21668.5|21689|21668|21689.7|21668.7|21689|21668|0
1738801010000|2025-02-06 00:16:50|21688.7|21667.7|21689.7|21668.7|21690.5|21669.5|21688.6|21667.6|0
1738801020000|2025-02-06 00:17:00|21689.6|21668.6|21689.9|21668.9|21689.9|21668.9|21689.2|21668.2|0
1738801030000|2025-02-06 00:17:10|21689.7|21668.7|21689.5|21668.5|21690|21669|21689.4|21668.4|0
1738801040000|2025-02-06 00:17:20|21689.4|21668.4|21688.7|21667.7|21689.5|21668.5|21688.7|21667.7|0
1738801050000|2025-02-06 00:17:30|21688.6|21667.6|21688.2|21667.2|21688.7|21667.7|21688|21667|0
1738801060000|2025-02-06 00:17:40|21688.5|21667.5|21689|21668|21689.5|21668.5|21688.4|21667.4|0
1738801070000|2025-02-06 00:17:50|21689.5|21668.5|21688.2|21667.2|21689.5|21668.5|21688.2|21667.2|0
1738801080000|2025-02-06 00:18:00|21688.5|21667.5|21688.2|21667.2|21688.7|21667.7|21687.6|21666.6|0
1738801090000|2025-02-06 00:18:10|21688.5|21667.5|21690.5|21669.5|21690.5|21669.5|21688.5|21667.5|0
1738801100000|2025-02-06 00:18:20|21690.4|21669.4|21691.6|21670.6|21692|21671|21690.2|21669.2|0
1738801110000|2025-02-06 00:18:30|21691.9|21670.9|21691.7|21670.7|21692.1|21671.1|21691.6|21670.6|0
1738801120000|2025-02-06 00:18:40|21691.6|21670.6|21692.9|21671.9|21692.9|21671.9|21690.9|21669.9|0
1738801130000|2025-02-06 00:18:50|21692.7|21671.7|21691.2|21670.2|21692.7|21671.7|21691.2|21670.2|0
1738801140000|2025-02-06 00:19:00|21691.5|21670.5|21690.9|21669.9|21691.6|21670.6|21690.9|21669.9|0
1738801150000|2025-02-06 00:19:10|21691|21670|21691|21670|21691.2|21670.2|21690.9|21669.9|0
1738801160000|2025-02-06 00:19:20|21690.9|21669.9|21691.1|21670.1|21691.4|21670.4|21690.9|21669.9|0
1738801170000|2025-02-06 00:19:30|21691|21670|21692.5|21671.5|21692.7|21671.7|21690.9|21669.9|0
1738801180000|2025-02-06 00:19:40|21692.2|21671.2|21692.2|21671.2|21692.4|21671.4|21692.1|21671.1|0
1738801190000|2025-02-06 00:19:50|21693.1|21672.1|21693.2|21672.2|21693.7|21672.7|21692.5|21671.5|0
1738801200000|2025-02-06 00:20:00|21693.9|21672.9|21694.9|21673.9|21694.9|21673.9|21693.6|21672.6|0
1738801210000|2025-02-06 00:20:10|21695.1|21674.1|21695.9|21674.9|21696.5|21675.5|21695.1|21674.1|0
1738801220000|2025-02-06 00:20:20|21695.7|21674.7|21693.7|21672.7|21695.7|21674.7|21693.7|21672.7|0
1738801230000|2025-02-06 00:20:30|21693.1|21672.1|21694|21673|21694.1|21673.1|21693.1|21672.1|0
1738801240000|2025-02-06 00:20:40|21693.9|21672.9|21693.7|21672.7|21694|21673|21693.6|21672.6|0
1738801250000|2025-02-06 00:20:50|21694|21673|21692.6|21671.6|21694|21673|21692.1|21671.1|0
1738801260000|2025-02-06 00:21:00|21693|21672|21692.5|21671.5|21693.9|21672.9|21692.5|21671.5|0
1738801270000|2025-02-06 00:21:10|21692.4|21671.4|21691.7|21670.7|21692.5|21671.5|21691.7|21670.7|0
1738801280000|2025-02-06 00:21:20|21691.6|21670.6|21692.7|21671.7|21692.7|21671.7|21691.5|21670.5|0
1738801290000|2025-02-06 00:21:30|21692.5|21671.5|21693.2|21672.2|21693.6|21672.6|21692.5|21671.5|0
1738801300000|2025-02-06 00:21:40|21693.4|21672.4|21692.4|21671.4|21693.7|21672.7|21692.4|21671.4|0
1738801310000|2025-02-06 00:21:50|21692.2|21671.2|21691.7|21670.7|21692.2|21671.2|21691.7|21670.7|0
1738801320000|2025-02-06 00:22:00|21692.7|21671.7|21693.1|21672.1|21693.2|21672.2|21692.5|21671.5|0
1738801330000|2025-02-06 00:22:10|21693.5|21672.5|21693.5|21672.5|21694|21673|21693.5|21672.5|0
1738801340000|2025-02-06 00:22:20|21693.2|21672.2|21693.6|21672.6|21694.1|21673.1|21693.2|21672.2|0
1738801350000|2025-02-06 00:22:30|21693.4|21672.4|21693.6|21672.6|21693.6|21672.6|21693.2|21672.2|0
1738801360000|2025-02-06 00:22:40|21693.5|21672.5|21692.7|21671.7|21693.5|21672.5|21692.7|21671.7|0
1738801370000|2025-02-06 00:22:50|21692.9|21671.9|21692.2|21671.2|21692.9|21671.9|21692.2|21671.2|0
1738801380000|2025-02-06 00:23:00|21692.4|21671.4|21693.1|21672.1|21693.1|21672.1|21692.1|21671.1|0
1738801390000|2025-02-06 00:23:10|21693.2|21672.2|21693.5|21672.5|21693.9|21672.9|21693.1|21672.1|0
1738801400000|2025-02-06 00:23:20|21693.4|21672.4|21693.2|21672.2|21693.5|21672.5|21693.1|21672.1|0
1738801410000|2025-02-06 00:23:30|21693.4|21672.4|21693.6|21672.6|21693.9|21672.9|21693.4|21672.4|0
1738801420000|2025-02-06 00:23:40|21693.2|21672.2|21693.7|21672.7|21693.7|21672.7|21693.2|21672.2|0
1738801430000|2025-02-06 00:23:50|21693.9|21672.9|21694.5|21673.5|21694.5|21673.5|21693.7|21672.7|0
1738801440000|2025-02-06 00:24:00|21693.6|21672.6|21692.9|21671.9|21693.6|21672.6|21692.7|21671.7|0
1738801450000|2025-02-06 00:24:10|21693|21672|21693|21672|21693|21672|21692.1|21671.1|0
1738801460000|2025-02-06 00:24:20|21693.1|21672.1|21693.1|21672.1|21693.1|21672.1|21693|21672|0
1738801470000|2025-02-06 00:24:30|21692.9|21671.9|21692.5|21671.5|21692.9|21671.9|21692.5|21671.5|0
1738801480000|2025-02-06 00:24:40|21692.6|21671.6|21693.5|21672.5|21693.9|21672.9|21692.6|21671.6|0
1738801490000|2025-02-06 00:24:50|21693.6|21672.6|21694|21673|21694.1|21673.1|21693.6|21672.6|0
1738801500000|2025-02-06 00:25:00|21693.7|21672.7|21693.5|21672.5|21694.7|21673.7|21693.5|21672.5|0
1738801510000|2025-02-06 00:25:10|21693.6|21672.6|21694.2|21673.2|21694.5|21673.5|21693.6|21672.6|0
1738801520000|2025-02-06 00:25:20|21694.4|21673.4|21694.4|21673.4|21694.6|21673.6|21694.4|21673.4|0
1738801530000|2025-02-06 00:25:30|21694.2|21673.2|21694|21673|21694.9|21673.9|21694|21673|0
1738801540000|2025-02-06 00:25:40|21693.5|21672.5|21693.7|21672.7|21693.7|21672.7|21693.2|21672.2|0
1738801550000|2025-02-06 00:25:50|21693.6|21672.6|21693|21672|21693.6|21672.6|21693|21672|0
1738801560000|2025-02-06 00:26:00|21693.1|21672.1|21693.1|21672.1|21693.2|21672.2|21692.9|21671.9|0
1738801570000|2025-02-06 00:26:10|21692.9|21671.9|21692.4|21671.4|21693|21672|21692.4|21671.4|0
1738801580000|2025-02-06 00:26:20|21692.2|21671.2|21692|21671|21692.5|21671.5|21692|21671|0
1738801590000|2025-02-06 00:26:30|21692.2|21671.2|21690.5|21669.5|21692.5|21671.5|21690.1|21669.1|0
1738801600000|2025-02-06 00:26:40|21690.4|21669.4|21691.2|21670.2|21691.6|21670.6|21690.4|21669.4|0
1738801610000|2025-02-06 00:26:50|21691.1|21670.1|21690.2|21669.2|21691.4|21670.4|21690.2|21669.2|0
1738801620000|2025-02-06 00:27:00|21690|21669|21690.1|21669.1|21690.2|21669.2|21689.9|21668.9|0
1738801630000|2025-02-06 00:27:10|21690|21669|21689.9|21668.9|21690.1|21669.1|21689.9|21668.9|0
1738801640000|2025-02-06 00:27:20|21691|21670|21691|21670|21691|21670|21690.9|21669.9|0
1738801650000|2025-02-06 00:27:30|21690.4|21669.4|21690|21669|21690.6|21669.6|21689.9|21668.9|0
1738801660000|2025-02-06 00:27:40|21689.9|21668.9|21690|21669|21690.5|21669.5|21689.2|21668.2|0
1738801670000|2025-02-06 00:27:50|21690.7|21669.7|21690.7|21669.7|21691|21670|21690.5|21669.5|0
1738801680000|2025-02-06 00:28:00|21690.2|21669.2|21690|21669|21690.7|21669.7|21690|21669|0
1738801690000|2025-02-06 00:28:10|21689.9|21668.9|21690.1|21669.1|21691|21670|21689.9|21668.9|0
1738801700000|2025-02-06 00:28:20|21690|21669|21690.6|21669.6|21691|21670|21690|21669|0
1738801710000|2025-02-06 00:28:30|21690.7|21669.7|21690.5|21669.5|21691|21670|21690.1|21669.1|0
1738801720000|2025-02-06 00:28:40|21691|21670|21690.5|21669.5|21691.1|21670.1|21690.5|21669.5|0
1738801730000|2025-02-06 00:28:50|21690.7|21669.7|21690.9|21669.9|21690.9|21669.9|21690.4|21669.4|0
1738801740000|2025-02-06 00:29:00|21691.5|21670.5|21691.6|21670.6|21691.6|21670.6|21690.6|21669.6|0
1738801750000|2025-02-06 00:29:10|21691.9|21670.9|21694|21673|21694.4|21673.4|21691.7|21670.7|0
1738801760000|2025-02-06 00:29:20|21693.9|21672.9|21695.1|21674.1|21695.1|21674.1|21693.7|21672.7|0
1738801770000|2025-02-06 00:29:30|21695.5|21674.5|21694.7|21673.7|21695.9|21674.9|21694.7|21673.7|0
1738801780000|2025-02-06 00:29:40|21694.9|21673.9|21695.7|21674.7|21695.7|21674.7|21694.9|21673.9|0
1738801790000|2025-02-06 00:29:50|21695.6|21674.6|21696.1|21675.1|21696.6|21675.6|21694.4|21673.4|0
1738801800000|2025-02-06 00:30:00|21696|21675|21695.5|21674.5|21696|21675|21694.7|21673.7|0
1738801810000|2025-02-06 00:30:10|21696.2|21675.2|21696.2|21675.2|21698.6|21677.6|21696.2|21675.2|0
1738801820000|2025-02-06 00:30:20|21696.9|21675.9|21695.7|21674.7|21697.9|21676.9|21695.7|21674.7|0
1738801830000|2025-02-06 00:30:30|21695.6|21674.6|21695.1|21674.1|21695.6|21674.6|21695.1|21674.1|0
1738801840000|2025-02-06 00:30:40|21695|21674|21693.6|21672.6|21695.1|21674.1|21693.6|21672.6|0
1738801850000|2025-02-06 00:30:50|21693.4|21672.4|21694.4|21673.4|21694.4|21673.4|21693.4|21672.4|0
1738801860000|2025-02-06 00:31:00|21695.1|21674.1|21694.4|21673.4|21696.2|21675.2|21694.4|21673.4|0
1738801870000|2025-02-06 00:31:10|21694.5|21673.5|21694|21673|21695|21674|21693.7|21672.7|0
1738801880000|2025-02-06 00:31:20|21695.1|21674.1|21694.6|21673.6|21695.1|21674.1|21694.5|21673.5|0
1738801890000|2025-02-06 00:31:30|21694.5|21673.5|21694.5|21673.5|21694.6|21673.6|21694|21673|0
1738801900000|2025-02-06 00:31:40|21694.4|21673.4|21693.7|21672.7|21694.6|21673.6|21693.7|21672.7|0
1738801910000|2025-02-06 00:31:50|21693.9|21672.9|21692|21671|21693.9|21672.9|21692|21671|0
1738801920000|2025-02-06 00:32:00|21692.1|21671.1|21693|21672|21693.4|21672.4|21692.1|21671.1|0
1738801930000|2025-02-06 00:32:10|21693.1|21672.1|21692.5|21671.5|21693.1|21672.1|21692.2|21671.2|0
1738801940000|2025-02-06 00:32:20|21692.6|21671.6|21692.4|21671.4|21692.7|21671.7|21692.4|21671.4|0
1738801950000|2025-02-06 00:32:30|21692|21671|21691.9|21670.9|21692.2|21671.2|21691.9|21670.9|0
1738801960000|2025-02-06 00:32:40|21691.1|21670.1|21691.1|21670.1|21691.4|21670.4|21691.1|21670.1|0
1738801970000|2025-02-06 00:32:50|21691.7|21670.7|21690.4|21669.4|21691.7|21670.7|21690.4|21669.4|0
1738801980000|2025-02-06 00:33:00|21690.2|21669.2|21690.9|21669.9|21690.9|21669.9|21689.5|21668.5|0
1738801990000|2025-02-06 00:33:10|21690.7|21669.7|21691.4|21670.4|21691.5|21670.5|21690.7|21669.7|0
1738802000000|2025-02-06 00:33:20|21691.5|21670.5|21691.1|21670.1|21691.6|21670.6|21690.7|21669.7|0
1738802010000|2025-02-06 00:33:30|21691|21670|21692.2|21671.2|21692.4|21671.4|21691|21670|0
1738802020000|2025-02-06 00:33:40|21692.1|21671.1|21693|21672|21693|21672|21692.1|21671.1|0
1738802030000|2025-02-06 00:33:50|21693.6|21672.6|21694.1|21673.1|21694.1|21673.1|21693.5|21672.5|0
1738802040000|2025-02-06 00:34:00|21694|21673|21695.4|21674.4|21695.5|21674.5|21693.9|21672.9|0
1738802050000|2025-02-06 00:34:10|21694.9|21673.9|21692.9|21671.9|21694.9|21673.9|21692.7|21671.7|0
1738802060000|2025-02-06 00:34:20|21692.7|21671.7|21693.6|21672.6|21693.7|21672.7|21692.6|21671.6|0
1738802070000|2025-02-06 00:34:30|21693.5|21672.5|21693.4|21672.4|21693.5|21672.5|21693.2|21672.2|0
1738802080000|2025-02-06 00:34:40|21693.2|21672.2|21693.2|21672.2|21693.4|21672.4|21693.1|21672.1|0
1738802090000|2025-02-06 00:34:50|21693.1|21672.1|21693.9|21672.9|21694.2|21673.2|21693.1|21672.1|0
1738802100000|2025-02-06 00:35:00|21693.5|21672.5|21693|21672|21694|21673|21692.9|21671.9|0
1738802110000|2025-02-06 00:35:10|21692.9|21671.9|21691.9|21670.9|21692.9|21671.9|21691.9|21670.9|0
1738802120000|2025-02-06 00:35:20|21692.4|21671.4|21692.7|21671.7|21692.7|21671.7|21692.4|21671.4|0
1738802130000|2025-02-06 00:35:30|21692.5|21671.5|21692.1|21671.1|21692.7|21671.7|21692.1|21671.1|0
1738802140000|2025-02-06 00:35:40|21692|21671|21692.2|21671.2|21692.6|21671.6|21692|21671|0
1738802150000|2025-02-06 00:35:50|21692.4|21671.4|21691.9|21670.9|21692.4|21671.4|21691.5|21670.5|0
1738802160000|2025-02-06 00:36:00|21691|21670|21688.7|21667.7|21691|21670|21688.7|21667.7|0
1738802170000|2025-02-06 00:36:10|21688.6|21667.6|21687.4|21666.4|21688.6|21667.6|21687.4|21666.4|0
1738802180000|2025-02-06 00:36:20|21687.1|21666.1|21687.1|21666.1|21687.1|21666.1|21687.1|21666.1|0
1738802190000|2025-02-06 00:36:30|21687.7|21666.7|21687|21666|21687.7|21666.7|21686.9|21665.9|0
1738802200000|2025-02-06 00:36:40|21686.7|21665.7|21684.5|21663.5|21686.7|21665.7|21684.5|21663.5|0
1738802210000|2025-02-06 00:36:50|21684.4|21663.4|21684.6|21663.6|21685.2|21664.2|21684.4|21663.4|0
1738802220000|2025-02-06 00:37:00|21684.7|21663.7|21683.6|21662.6|21684.7|21663.7|21683.5|21662.5|0
1738802230000|2025-02-06 00:37:10|21683.7|21662.7|21683.7|21662.7|21684.9|21663.9|21683.6|21662.6|0
1738802240000|2025-02-06 00:37:20|21684.7|21663.7|21683.7|21662.7|21685|21664|21683.5|21662.5|0
1738802250000|2025-02-06 00:37:30|21684.2|21663.2|21684.5|21663.5|21684.5|21663.5|21684|21663|0
1738802260000|2025-02-06 00:37:40|21684.6|21663.6|21684.4|21663.4|21684.6|21663.6|21684|21663|0
1738802270000|2025-02-06 00:37:50|21684.2|21663.2|21684.2|21663.2|21684.5|21663.5|21684.1|21663.1|0
1738802280000|2025-02-06 00:38:00|21684.1|21663.1|21682.7|21661.7|21684.1|21663.1|21682.5|21661.5|0
1738802290000|2025-02-06 00:38:10|21683.2|21662.2|21682.9|21661.9|21683.2|21662.2|21682.5|21661.5|0
1738802300000|2025-02-06 00:38:20|21683|21662|21683|21662|21683|21662|21682.5|21661.5|0
1738802310000|2025-02-06 00:38:30|21682.9|21661.9|21682.2|21661.2|21683.2|21662.2|21682.2|21661.2|0
1738802320000|2025-02-06 00:38:40|21682.7|21661.7|21682.4|21661.4|21683.2|21662.2|21682.4|21661.4|0
1738802330000|2025-02-06 00:38:50|21682.5|21661.5|21683|21662|21683|21662|21682.4|21661.4|0
1738802340000|2025-02-06 00:39:00|21683.2|21662.2|21683.4|21662.4|21683.7|21662.7|21683.2|21662.2|0
1738802350000|2025-02-06 00:39:10|21683.5|21662.5|21686.2|21665.2|21686.5|21665.5|21683.4|21662.4|0
1738802360000|2025-02-06 00:39:20|21686|21665|21685.5|21664.5|21686|21665|21685.2|21664.2|0
1738802370000|2025-02-06 00:39:30|21685.2|21664.2|21685.5|21664.5|21685.6|21664.6|21685.2|21664.2|0
1738802380000|2025-02-06 00:39:40|21685.4|21664.4|21683.7|21662.7|21685.5|21664.5|21683.6|21662.6|0
1738802390000|2025-02-06 00:39:50|21683.9|21662.9|21682.6|21661.6|21683.9|21662.9|21682.6|21661.6|0
1738802400000|2025-02-06 00:40:00|21682.5|21661.5|21683|21662|21683|21662|21682.5|21661.5|0
1738802410000|2025-02-06 00:40:10|21683.1|21662.1|21683.1|21662.1|21683.2|21662.2|21682.7|21661.7|0
1738802420000|2025-02-06 00:40:20|21683.6|21662.6|21683.9|21662.9|21684|21663|21683.4|21662.4|0
1738802430000|2025-02-06 00:40:30|21683.7|21662.7|21683.6|21662.6|21683.7|21662.7|21683.4|21662.4|0
1738802440000|2025-02-06 00:40:40|21683.7|21662.7|21683.9|21662.9|21683.9|21662.9|21683|21662|0
1738802450000|2025-02-06 00:40:50|21683.7|21662.7|21683.7|21662.7|21683.9|21662.9|21683.7|21662.7|0
1738802460000|2025-02-06 00:41:00|21683.6|21662.6|21682.9|21661.9|21684.2|21663.2|21682.9|21661.9|0
1738802470000|2025-02-06 00:41:10|21682.6|21661.6|21682.1|21661.1|21682.6|21661.6|21681.7|21660.7|0
1738802480000|2025-02-06 00:41:20|21682.2|21661.2|21682.1|21661.1|21682.2|21661.2|21682|21661|0
1738802490000|2025-02-06 00:41:30|21682.2|21661.2|21682.1|21661.1|21682.2|21661.2|21682.1|21661.1|0
1738802500000|2025-02-06 00:41:40|21682.7|21661.7|21682.4|21661.4|21683.1|21662.1|21682.2|21661.2|0
1738802510000|2025-02-06 00:41:50|21682.2|21661.2|21682.2|21661.2|21682.2|21661.2|21682.1|21661.1|0
1738802520000|2025-02-06 00:42:00|21682|21661|21682.5|21661.5|21682.5|21661.5|21681.9|21660.9|0
1738802530000|2025-02-06 00:42:10|21682.4|21661.4|21683.6|21662.6|21684.9|21663.9|21682.4|21661.4|0
1738802540000|2025-02-06 00:42:20|21684|21663|21682.7|21661.7|21684|21663|21682.7|21661.7|0
1738802550000|2025-02-06 00:42:30|21682.6|21661.6|21682.5|21661.5|21682.7|21661.7|21682.5|21661.5|0
1738802560000|2025-02-06 00:42:40|21682.6|21661.6|21682.4|21661.4|21682.9|21661.9|21682.4|21661.4|0
1738802570000|2025-02-06 00:42:50|21682.2|21661.2|21681.7|21660.7|21682.2|21661.2|21680.5|21659.5|0
1738802580000|2025-02-06 00:43:00|21681.9|21660.9|21681.9|21660.9|21682|21661|21681.7|21660.7|0
1738802590000|2025-02-06 00:43:10|21682|21661|21682.5|21661.5|21682.6|21661.6|21682|21661|0
1738802600000|2025-02-06 00:43:20|21683|21662|21683.7|21662.7|21683.7|21662.7|21683|21662|0
1738802610000|2025-02-06 00:43:30|21684|21663|21684|21663|21684|21663|21683.6|21662.6|0
1738802620000|2025-02-06 00:43:40|21683.9|21662.9|21684|21663|21684|21663|21683.7|21662.7|0
1738802630000|2025-02-06 00:43:50|21683.9|21662.9|21684.7|21663.7|21684.7|21663.7|21683.9|21662.9|0
1738802640000|2025-02-06 00:44:00|21685.4|21664.4|21685.2|21664.2|21685.7|21664.7|21685.1|21664.1|0
1738802650000|2025-02-06 00:44:10|21685.5|21664.5|21685|21664|21685.5|21664.5|21685|21664|0
1738802660000|2025-02-06 00:44:20|21684.7|21663.7|21685.4|21664.4|21685.5|21664.5|21684.6|21663.6|0
1738802670000|2025-02-06 00:44:30|21685.5|21664.5|21685.5|21664.5|21685.7|21664.7|21684.9|21663.9|0
1738802680000|2025-02-06 00:44:40|21685.6|21664.6|21684|21663|21685.6|21664.6|21683.9|21662.9|0
1738802690000|2025-02-06 00:44:50|21684.1|21663.1|21684.5|21663.5|21684.5|21663.5|21684|21663|0
1738802700000|2025-02-06 00:45:00|21684.2|21663.2|21684.5|21663.5|21684.7|21663.7|21684.2|21663.2|0
1738802710000|2025-02-06 00:45:10|21684.4|21663.4|21684.7|21663.7|21684.9|21663.9|21684.2|21663.2|0
1738802720000|2025-02-06 00:45:20|21685|21664|21684.4|21663.4|21685.2|21664.2|21684.2|21663.2|0
1738802730000|2025-02-06 00:45:30|21684.2|21663.2|21682.6|21661.6|21684.2|21663.2|21682.6|21661.6|0
1738802740000|2025-02-06 00:45:40|21682.7|21661.7|21681.4|21660.4|21682.7|21661.7|21681.4|21660.4|0
1738802750000|2025-02-06 00:45:50|21681.6|21660.6|21681.9|21660.9|21682.2|21661.2|21681.6|21660.6|0
1738802760000|2025-02-06 00:46:00|21682|21661|21681.2|21660.2|21682.1|21661.1|21681.2|21660.2|0
1738802770000|2025-02-06 00:46:10|21680.7|21659.7|21681|21660|21681.2|21660.2|21680.7|21659.7|0
1738802780000|2025-02-06 00:46:20|21681.2|21660.2|21680.4|21659.4|21681.4|21660.4|21680.4|21659.4|0
1738802790000|2025-02-06 00:46:30|21680.7|21659.7|21678.1|21657.1|21680.7|21659.7|21677.9|21656.9|0
1738802800000|2025-02-06 00:46:40|21678|21657|21678.4|21657.4|21678.4|21657.4|21677.7|21656.7|0
1738802810000|2025-02-06 00:46:50|21679|21658|21677.7|21656.7|21679|21658|21677.7|21656.7|0
1738802820000|2025-02-06 00:47:00|21677.9|21656.9|21678.5|21657.5|21678.7|21657.7|21677.9|21656.9|0
1738802830000|2025-02-06 00:47:10|21678.4|21657.4|21679|21658|21679.5|21658.5|21678|21657|0
1738802840000|2025-02-06 00:47:20|21678.9|21657.9|21679.5|21658.5|21679.5|21658.5|21678.9|21657.9|0
1738802850000|2025-02-06 00:47:30|21679.6|21658.6|21681.1|21660.1|21681.2|21660.2|21679.6|21658.6|0
1738802860000|2025-02-06 00:47:40|21681|21660|21681|21660|21681|21660|21680.7|21659.7|0
1738802870000|2025-02-06 00:47:50|21680.7|21659.7|21682|21661|21682|21661|21680.7|21659.7|0
1738802880000|2025-02-06 00:48:00|21682.1|21661.1|21682.4|21661.4|21682.4|21661.4|21682|21661|0
1738802890000|2025-02-06 00:48:10|21682.5|21661.5|21682.4|21661.4|21682.7|21661.7|21682.4|21661.4|0
1738802900000|2025-02-06 00:48:20|21682.5|21661.5|21682.4|21661.4|21682.9|21661.9|21682.4|21661.4|0
1738802910000|2025-02-06 00:48:30|21682.5|21661.5|21682.4|21661.4|21682.5|21661.5|21682.4|21661.4|0
1738802920000|2025-02-06 00:48:40|21682.5|21661.5|21682.7|21661.7|21682.7|21661.7|21682.4|21661.4|0
1738802930000|2025-02-06 00:48:50|21682.5|21661.5|21682.1|21661.1|21682.5|21661.5|21682|21661|0
1738802940000|2025-02-06 00:49:00|21682|21661|21681.7|21660.7|21682.4|21661.4|21681.7|21660.7|0
1738802950000|2025-02-06 00:49:10|21681.2|21660.2|21682.6|21661.6|21682.6|21661.6|21681.2|21660.2|0
1738802960000|2025-02-06 00:49:20|21682.5|21661.5|21682|21661|21682.5|21661.5|21681.7|21660.7|0
1738802970000|2025-02-06 00:49:30|21681.5|21660.5|21681.9|21660.9|21681.9|21660.9|21681.4|21660.4|0
1738802980000|2025-02-06 00:49:40|21682|21661|21682|21661|21682|21661|21681.6|21660.6|0
1738802990000|2025-02-06 00:49:50|21681.9|21660.9|21682.4|21661.4|21682.4|21661.4|21681.9|21660.9|0
1738803000000|2025-02-06 00:50:00|21682.1|21661.1|21681.6|21660.6|21682.1|21661.1|21681.6|21660.6|0
1738803010000|2025-02-06 00:50:10|21682.2|21661.2|21680.7|21659.7|21682.2|21661.2|21680.6|21659.6|0
1738803020000|2025-02-06 00:50:20|21680.6|21659.6|21681.2|21660.2|21681.5|21660.5|21680.6|21659.6|0
1738803030000|2025-02-06 00:50:30|21681.4|21660.4|21679.7|21658.7|21681.4|21660.4|21679.7|21658.7|0
1738803040000|2025-02-06 00:50:40|21679.9|21658.9|21679.5|21658.5|21680.4|21659.4|21679.4|21658.4|0
1738803050000|2025-02-06 00:50:50|21679.4|21658.4|21677|21656|21679.4|21658.4|21677|21656|0
1738803060000|2025-02-06 00:51:00|21675.2|21654.2|21673|21652|21675.2|21654.2|21672.6|21651.6|0
1738803070000|2025-02-06 00:51:10|21673.5|21652.5|21673.2|21652.2|21673.5|21652.5|21672.5|21651.5|0
1738803080000|2025-02-06 00:51:20|21673.4|21652.4|21673.9|21652.9|21673.9|21652.9|21673.2|21652.2|0
1738803090000|2025-02-06 00:51:30|21674.6|21653.6|21675|21654|21675.2|21654.2|21673.6|21652.6|0
1738803100000|2025-02-06 00:51:40|21675.2|21654.2|21674.9|21653.9|21675.2|21654.2|21674.5|21653.5|0
1738803110000|2025-02-06 00:51:50|21675|21654|21674.2|21653.2|21675.2|21654.2|21673.9|21652.9|0
1738803120000|2025-02-06 00:52:00|21674.1|21653.1|21675.7|21654.7|21675.9|21654.9|21674.1|21653.1|0
1738803130000|2025-02-06 00:52:10|21675.6|21654.6|21675.6|21654.6|21675.6|21654.6|21675.4|21654.4|0
1738803140000|2025-02-06 00:52:20|21675.5|21654.5|21676|21655|21676|21655|21675|21654|0
1738803150000|2025-02-06 00:52:30|21676.1|21655.1|21676.4|21655.4|21676.4|21655.4|21673.2|21652.2|0
1738803160000|2025-02-06 00:52:40|21676.2|21655.2|21677.2|21656.2|21677.2|21656.2|21675.9|21654.9|0
1738803170000|2025-02-06 00:52:50|21677.5|21656.5|21677.4|21656.4|21677.5|21656.5|21677.2|21656.2|0
1738803180000|2025-02-06 00:53:00|21677.5|21656.5|21676.2|21655.2|21677.7|21656.7|21676|21655|0
1738803190000|2025-02-06 00:53:10|21676.6|21655.6|21678.2|21657.2|21678.2|21657.2|21676.6|21655.6|0
1738803200000|2025-02-06 00:53:20|21678.5|21657.5|21679|21658|21679|21658|21678.2|21657.2|0
1738803210000|2025-02-06 00:53:30|21679.1|21658.1|21680.1|21659.1|21680.2|21659.2|21679.1|21658.1|0
1738803220000|2025-02-06 00:53:40|21680|21659|21680.4|21659.4|21680.6|21659.6|21679.9|21658.9|0
1738803230000|2025-02-06 00:53:50|21680.1|21659.1|21680.9|21659.9|21680.9|21659.9|21679.6|21658.6|0
1738803240000|2025-02-06 00:54:00|21680.7|21659.7|21680.7|21659.7|21681.2|21660.2|21680.7|21659.7|0
1738803250000|2025-02-06 00:54:10|21680.9|21659.9|21681|21660|21681|21660|21680.5|21659.5|0
1738803260000|2025-02-06 00:54:20|21681.1|21660.1|21681.4|21660.4|21681.6|21660.6|21681.1|21660.1|0
1738803270000|2025-02-06 00:54:30|21681.5|21660.5|21681.6|21660.6|21681.6|21660.6|21681.4|21660.4|0
1738803280000|2025-02-06 00:54:40|21681.7|21660.7|21681.4|21660.4|21682.1|21661.1|21681.4|21660.4|0
1738803290000|2025-02-06 00:54:50|21681.6|21660.6|21681.2|21660.2|21681.6|21660.6|21681.2|21660.2|0
1738803300000|2025-02-06 00:55:00|21681.1|21660.1|21681.5|21660.5|21681.7|21660.7|21680.9|21659.9|0
1738803310000|2025-02-06 00:55:10|21681.7|21660.7|21682|21661|21682|21661|21681.4|21660.4|0
1738803320000|2025-02-06 00:55:20|21682.2|21661.2|21683.5|21662.5|21683.5|21662.5|21682.2|21661.2|0
1738803330000|2025-02-06 00:55:30|21683.7|21662.7|21683.4|21662.4|21683.9|21662.9|21683.2|21662.2|0
1738803340000|2025-02-06 00:55:40|21683.5|21662.5|21682.9|21661.9|21683.7|21662.7|21682.9|21661.9|0
1738803350000|2025-02-06 00:55:50|21682.6|21661.6|21683.5|21662.5|21683.6|21662.6|21682.6|21661.6|0
1738803360000|2025-02-06 00:56:00|21683.4|21662.4|21682.9|21661.9|21683.6|21662.6|21682.9|21661.9|0
1738803370000|2025-02-06 00:56:10|21681.7|21660.7|21681|21660|21681.7|21660.7|21680.9|21659.9|0
1738803380000|2025-02-06 00:56:20|21681.1|21660.1|21682.1|21661.1|21682.1|21661.1|21681|21660|0
1738803390000|2025-02-06 00:56:30|21682|21661|21681|21660|21682|21661|21681|21660|0
1738803400000|2025-02-06 00:56:40|21681.2|21660.2|21681|21660|21681.2|21660.2|21681|21660|0
1738803410000|2025-02-06 00:56:50|21681.1|21660.1|21680.5|21659.5|21681.1|21660.1|21680.2|21659.2|0
1738803420000|2025-02-06 00:57:00|21680.7|21659.7|21681.1|21660.1|21681.2|21660.2|21680|21659|0
1738803430000|2025-02-06 00:57:10|21681.2|21660.2|21681.5|21660.5|21681.5|21660.5|21680.2|21659.2|0
1738803440000|2025-02-06 00:57:20|21681.6|21660.6|21681.7|21660.7|21681.9|21660.9|21681.6|21660.6|0
1738803450000|2025-02-06 00:57:30|21681.9|21660.9|21681.6|21660.6|21682|21661|21681.5|21660.5|0
1738803460000|2025-02-06 00:57:40|21681.7|21660.7|21682|21661|21682|21661|21681.7|21660.7|0
1738803470000|2025-02-06 00:57:50|21681.9|21660.9|21682.4|21661.4|21682.4|21661.4|21681.9|21660.9|0
1738803480000|2025-02-06 00:58:00|21682.2|21661.2|21681.9|21660.9|21682.5|21661.5|21681.4|21660.4|0
1738803490000|2025-02-06 00:58:10|21681.7|21660.7|21682|21661|21682.6|21661.6|21681.7|21660.7|0
1738803500000|2025-02-06 00:58:20|21681.9|21660.9|21681.7|21660.7|21682.2|21661.2|21681.2|21660.2|0
1738803510000|2025-02-06 00:58:30|21680.6|21659.6|21680.7|21659.7|21680.7|21659.7|21679.2|21658.2|0
1738803520000|2025-02-06 00:58:40|21681|21660|21681.1|21660.1|21681.1|21660.1|21680.4|21659.4|0
1738803530000|2025-02-06 00:58:50|21681|21660|21681.1|21660.1|21681.1|21660.1|21680.9|21659.9|0
1738803540000|2025-02-06 00:59:00|21681|21660|21679.6|21658.6|21681.1|21660.1|21679.5|21658.5|0
1738803550000|2025-02-06 00:59:10|21680|21659|21679.7|21658.7|21680.1|21659.1|21679.7|21658.7|0
1738803560000|2025-02-06 00:59:20|21679.9|21658.9|21680.7|21659.7|21680.7|21659.7|21679.9|21658.9|0
1738803570000|2025-02-06 00:59:30|21680.6|21659.6|21681|21660|21681|21660|21680.2|21659.2|0
1738803580000|2025-02-06 00:59:40|21680.7|21659.7|21680.7|21659.7|21681|21660|21680.7|21659.7|0
1738803590000|2025-02-06 00:59:50|21680.6|21659.6|21680.7|21659.7|21680.9|21659.9|21680.5|21659.5|0
1738803600000|2025-02-06 01:00:00|21681.5|21660.5|21681.2|21660.2|21682.2|21661.2|21681|21660|0
1738803610000|2025-02-06 01:00:10|21681|21660|21680.6|21659.6|21681.2|21660.2|21680.6|21659.6|0
1738803620000|2025-02-06 01:00:20|21680.5|21659.5|21681.2|21660.2|21681.2|21660.2|21680.1|21659.1|0
1738803630000|2025-02-06 01:00:30|21683.2|21662.2|21688.1|21667.1|21688.2|21667.2|21683.2|21662.2|0
1738803640000|2025-02-06 01:00:40|21688.5|21667.5|21688|21667|21689.2|21668.2|21688|21667|0
1738803650000|2025-02-06 01:00:50|21688.1|21667.1|21688.4|21667.4|21688.9|21667.9|21687.9|21666.9|0
1738803660000|2025-02-06 01:01:00|21686.4|21665.4|21686.1|21665.1|21687.1|21666.1|21686.1|21665.1|0
1738803670000|2025-02-06 01:01:10|21686.2|21665.2|21686.9|21665.9|21686.9|21665.9|21685.9|21664.9|0
1738803680000|2025-02-06 01:01:20|21686.7|21665.7|21686|21665|21686.7|21665.7|21685.1|21664.1|0
1738803690000|2025-02-06 01:01:30|21686.7|21665.7|21687.6|21666.6|21688|21667|21686.7|21665.7|0
1738803700000|2025-02-06 01:01:40|21687.2|21666.2|21687.5|21666.5|21687.7|21666.7|21686.7|21665.7|0
1738803710000|2025-02-06 01:01:50|21687.6|21666.6|21687.2|21666.2|21687.9|21666.9|21687.1|21666.1|0
1738803720000|2025-02-06 01:02:00|21687.4|21666.4|21687.7|21666.7|21687.9|21666.9|21687.4|21666.4|0
1738803730000|2025-02-06 01:02:10|21687.5|21666.5|21687.7|21666.7|21687.7|21666.7|21687.5|21666.5|0
1738803740000|2025-02-06 01:02:20|21687.6|21666.6|21687.2|21666.2|21687.6|21666.6|21686.7|21665.7|0
1738803750000|2025-02-06 01:02:30|21687|21666|21686.2|21665.2|21687.1|21666.1|21685.7|21664.7|0
1738803760000|2025-02-06 01:02:40|21686|21665|21684|21663|21686.1|21665.1|21684|21663|0
1738803770000|2025-02-06 01:02:50|21684.1|21663.1|21683.9|21662.9|21685.2|21664.2|21683.9|21662.9|0
1738803780000|2025-02-06 01:03:00|21683.4|21662.4|21683|21662|21683.4|21662.4|21682.2|21661.2|0
1738803790000|2025-02-06 01:03:10|21682.7|21661.7|21683.4|21662.4|21683.4|21662.4|21682.7|21661.7|0
1738803800000|2025-02-06 01:03:20|21683.7|21662.7|21682.6|21661.6|21683.7|21662.7|21682.6|21661.6|0
1738803810000|2025-02-06 01:03:30|21682.2|21661.2|21679.5|21658.5|21682.5|21661.5|21679.5|21658.5|0
1738803820000|2025-02-06 01:03:40|21679.6|21658.6|21679.4|21658.4|21679.6|21658.6|21679|21658|0
1738803830000|2025-02-06 01:03:50|21679.5|21658.5|21679.5|21658.5|21679.6|21658.6|21679.2|21658.2|0
1738803840000|2025-02-06 01:04:00|21679.6|21658.6|21678.5|21657.5|21679.6|21658.6|21678.5|21657.5|0
1738803850000|2025-02-06 01:04:10|21678.2|21657.2|21678.5|21657.5|21678.5|21657.5|21678.1|21657.1|0
1738803860000|2025-02-06 01:04:20|21678.4|21657.4|21679.6|21658.6|21680|21659|21678.4|21657.4|0
1738803870000|2025-02-06 01:04:30|21681|21660|21680.9|21659.9|21681.2|21660.2|21680.9|21659.9|0
1738803880000|2025-02-06 01:04:40|21681|21660|21682|21661|21682|21661|21680.6|21659.6|0
1738803890000|2025-02-06 01:04:50|21682.1|21661.1|21681.7|21660.7|21682.1|21661.1|21681.6|21660.6|0
1738803900000|2025-02-06 01:05:00|21682.1|21661.1|21682.9|21661.9|21682.9|21661.9|21681.7|21660.7|0
1738803910000|2025-02-06 01:05:10|21681.1|21660.1|21681|21660|21681.2|21660.2|21680.2|21659.2|0
1738803920000|2025-02-06 01:05:20|21680.2|21659.2|21681.4|21660.4|21681.4|21660.4|21679.9|21658.9|0
1738803930000|2025-02-06 01:05:30|21681.7|21660.7|21681.5|21660.5|21682.2|21661.2|21681.5|21660.5|0
1738803940000|2025-02-06 01:05:40|21681.6|21660.6|21681|21660|21681.6|21660.6|21681|21660|0
1738803950000|2025-02-06 01:05:50|21680.9|21659.9|21681.2|21660.2|21681.4|21660.4|21680.5|21659.5|0
1738803960000|2025-02-06 01:06:00|21680.6|21659.6|21683.6|21662.6|21683.7|21662.7|21680.5|21659.5|0
1738803970000|2025-02-06 01:06:10|21683|21662|21682.5|21661.5|21683.2|21662.2|21682.2|21661.2|0
1738803980000|2025-02-06 01:06:20|21682.2|21661.2|21680.5|21659.5|21682.2|21661.2|21679.9|21658.9|0
1738803990000|2025-02-06 01:06:30|21680.4|21659.4|21679.2|21658.2|21680.4|21659.4|21678.4|21657.4|0
1738804000000|2025-02-06 01:06:40|21679|21658|21677.9|21656.9|21679|21658|21677.9|21656.9|0
1738804010000|2025-02-06 01:06:50|21677.7|21656.7|21679.5|21658.5|21679.7|21658.7|21677.5|21656.5|0
1738804020000|2025-02-06 01:07:00|21679.6|21658.6|21680.7|21659.7|21680.7|21659.7|21679.6|21658.6|0
1738804030000|2025-02-06 01:07:10|21681|21660|21679.6|21658.6|21681|21660|21679.6|21658.6|0
1738804040000|2025-02-06 01:07:20|21679.2|21658.2|21679.2|21658.2|21679.7|21658.7|21679.1|21658.1|0
1738804050000|2025-02-06 01:07:30|21679.4|21658.4|21677.5|21656.5|21679.4|21658.4|21677.5|21656.5|0
1738804060000|2025-02-06 01:07:40|21677.1|21656.1|21676.6|21655.6|21677.1|21656.1|21675.7|21654.7|0
1738804070000|2025-02-06 01:07:50|21676.7|21655.7|21676|21655|21676.7|21655.7|21676|21655|0
1738804080000|2025-02-06 01:08:00|21675.4|21654.4|21677|21656|21677.2|21656.2|21675|21654|0
1738804090000|2025-02-06 01:08:10|21676.5|21655.5|21677.7|21656.7|21678|21657|21676.5|21655.5|0
1738804100000|2025-02-06 01:08:20|21677.6|21656.6|21677.5|21656.5|21677.6|21656.6|21677.2|21656.2|0
1738804110000|2025-02-06 01:08:30|21677.7|21656.7|21678.5|21657.5|21678.7|21657.7|21677.7|21656.7|0
1738804120000|2025-02-06 01:08:40|21678.2|21657.2|21678.7|21657.7|21679.2|21658.2|21678.2|21657.2|0
1738804130000|2025-02-06 01:08:50|21678.6|21657.6|21678.1|21657.1|21679.2|21658.2|21678|21657|0
1738804140000|2025-02-06 01:09:00|21678.2|21657.2|21679.2|21658.2|21679.2|21658.2|21678.2|21657.2|0
1738804150000|2025-02-06 01:09:10|21679.4|21658.4|21678.9|21657.9|21679.6|21658.6|21678.5|21657.5|0
1738804160000|2025-02-06 01:09:20|21678.7|21657.7|21679.5|21658.5|21679.5|21658.5|21678.5|21657.5|0
1738804170000|2025-02-06 01:09:30|21679.6|21658.6|21679.6|21658.6|21680.1|21659.1|21679.5|21658.5|0
1738804180000|2025-02-06 01:09:40|21678.7|21657.7|21679.6|21658.6|21679.7|21658.7|21678.7|21657.7|0
1738804190000|2025-02-06 01:09:50|21679.5|21658.5|21679.2|21658.2|21679.9|21658.9|21679.2|21658.2|0
1738804200000|2025-02-06 01:10:00|21679|21658|21681.2|21660.2|21681.2|21660.2|21679|21658|0
1738804210000|2025-02-06 01:10:10|21681.6|21660.6|21681.2|21660.2|21681.6|21660.6|21681|21660|0
1738804220000|2025-02-06 01:10:20|21681.4|21660.4|21680.4|21659.4|21681.4|21660.4|21680.2|21659.2|0
1738804230000|2025-02-06 01:10:30|21680.2|21659.2|21680.5|21659.5|21680.5|21659.5|21680.1|21659.1|0
1738804240000|2025-02-06 01:10:40|21680.4|21659.4|21680.7|21659.7|21680.7|21659.7|21680.4|21659.4|0
1738804250000|2025-02-06 01:10:50|21680.6|21659.6|21680.1|21659.1|21681.6|21660.6|21680.1|21659.1|0
1738804260000|2025-02-06 01:11:00|21681.2|21660.2|21681.2|21660.2|21681.5|21660.5|21680.1|21659.1|0
1738804270000|2025-02-06 01:11:10|21681|21660|21680.7|21659.7|21681.2|21660.2|21680.7|21659.7|0
1738804280000|2025-02-06 01:11:20|21680.5|21659.5|21680|21659|21680.6|21659.6|21679.9|21658.9|0
1738804290000|2025-02-06 01:11:30|21680.2|21659.2|21679.5|21658.5|21680.4|21659.4|21679.2|21658.2|0
1738804300000|2025-02-06 01:11:40|21679.7|21658.7|21680.1|21659.1|21680.2|21659.2|21679.7|21658.7|0
1738804310000|2025-02-06 01:11:50|21681.2|21660.2|21681.7|21660.7|21683|21662|21681|21660|0
1738804320000|2025-02-06 01:12:00|21681.5|21660.5|21682.9|21661.9|21684|21663|21681.5|21660.5|0
1738804330000|2025-02-06 01:12:10|21682.7|21661.7|21684.7|21663.7|21685.2|21664.2|21682.7|21661.7|0
1738804340000|2025-02-06 01:12:20|21684.6|21663.6|21685.5|21664.5|21685.5|21664.5|21684.6|21663.6|0
1738804350000|2025-02-06 01:12:30|21685|21664|21684.4|21663.4|21685|21664|21684.4|21663.4|0
1738804360000|2025-02-06 01:12:40|21684.2|21663.2|21685.4|21664.4|21685.5|21664.5|21684.2|21663.2|0
1738804370000|2025-02-06 01:12:50|21685.5|21664.5|21684.9|21663.9|21685.5|21664.5|21684.9|21663.9|0
1738804380000|2025-02-06 01:13:00|21685|21664|21684.9|21663.9|21685|21664|21684.4|21663.4|0
1738804390000|2025-02-06 01:13:10|21684.7|21663.7|21684.6|21663.6|21684.7|21663.7|21684.4|21663.4|0
1738804400000|2025-02-06 01:13:20|21684.7|21663.7|21683.9|21662.9|21684.7|21663.7|21683.6|21662.6|0
1738804410000|2025-02-06 01:13:30|21683.6|21662.6|21684.1|21663.1|21684.1|21663.1|21683.6|21662.6|0
1738804420000|2025-02-06 01:13:40|21684|21663|21683.5|21662.5|21684|21663|21683.5|21662.5|0
1738804430000|2025-02-06 01:13:50|21683.6|21662.6|21683.6|21662.6|21683.6|21662.6|21683.6|21662.6|0
1738804440000|2025-02-06 01:14:00|21683.4|21662.4|21685.9|21664.9|21685.9|21664.9|21683.4|21662.4|0
1738804450000|2025-02-06 01:14:10|21685.7|21664.7|21685.2|21664.2|21685.7|21664.7|21685.2|21664.2|0
1738804460000|2025-02-06 01:14:20|21685.6|21664.6|21686.2|21665.2|21686.2|21665.2|21685.5|21664.5|0
1738804470000|2025-02-06 01:14:30|21687.9|21666.9|21689.5|21668.5|21689.9|21668.9|21687.9|21666.9|0
1738804480000|2025-02-06 01:14:40|21689.7|21668.7|21690.2|21669.2|21690.2|21669.2|21689.7|21668.7|0
1738804490000|2025-02-06 01:14:50|21690.1|21669.1|21688.6|21667.6|21690.1|21669.1|21688.2|21667.2|0
1738804500000|2025-02-06 01:15:00|21689.1|21668.1|21689.6|21668.6|21690|21669|21688.4|21667.4|0
1738804510000|2025-02-06 01:15:10|21690|21669|21689.9|21668.9|21690.4|21669.4|21689.9|21668.9|0
1738804520000|2025-02-06 01:15:20|21689.7|21668.7|21688.2|21667.2|21689.7|21668.7|21688.2|21667.2|0
1738804530000|2025-02-06 01:15:30|21688.4|21667.4|21688.1|21667.1|21688.6|21667.6|21688.1|21667.1|0
1738804540000|2025-02-06 01:15:40|21687.9|21666.9|21685.6|21664.6|21687.9|21666.9|21685.6|21664.6|0
1738804550000|2025-02-06 01:15:50|21685.5|21664.5|21685.5|21664.5|21686|21665|21685.4|21664.4|0
1738804560000|2025-02-06 01:16:00|21685.7|21664.7|21685.2|21664.2|21685.7|21664.7|21684.4|21663.4|0
1738804570000|2025-02-06 01:16:10|21685.5|21664.5|21690.9|21669.9|21691.2|21670.2|21685.1|21664.1|0
1738804580000|2025-02-06 01:16:20|21690.5|21669.5|21689|21668|21690.5|21669.5|21688.9|21667.9|0
1738804590000|2025-02-06 01:16:30|21689.1|21668.1|21689.2|21668.2|21689.2|21668.2|21688.6|21667.6|0
1738804600000|2025-02-06 01:16:40|21689|21668|21689|21668|21689.4|21668.4|21689|21668|0
1738804610000|2025-02-06 01:16:50|21689.1|21668.1|21688.9|21667.9|21689.4|21668.4|21688.4|21667.4|0
1738804620000|2025-02-06 01:17:00|21689|21668|21689.7|21668.7|21690.5|21669.5|21688.7|21667.7|0
1738804630000|2025-02-06 01:17:10|21689.6|21668.6|21689.7|21668.7|21690.5|21669.5|21689.1|21668.1|0
1738804640000|2025-02-06 01:17:20|21689.5|21668.5|21689.6|21668.6|21690.5|21669.5|21689.5|21668.5|0
1738804650000|2025-02-06 01:17:30|21689.5|21668.5|21690.7|21669.7|21690.9|21669.9|21689.5|21668.5|0
1738804660000|2025-02-06 01:17:40|21690.9|21669.9|21691|21670|21691|21670|21690.6|21669.6|0
1738804670000|2025-02-06 01:17:50|21691.1|21670.1|21690.5|21669.5|21691.1|21670.1|21689.7|21668.7|0
1738804680000|2025-02-06 01:18:00|21690.7|21669.7|21690.7|21669.7|21690.9|21669.9|21690.5|21669.5|0
1738804690000|2025-02-06 01:18:10|21690.6|21669.6|21690|21669|21690.7|21669.7|21690|21669|0
1738804700000|2025-02-06 01:18:20|21689.9|21668.9|21686.4|21665.4|21690.2|21669.2|21686.2|21665.2|0
1738804710000|2025-02-06 01:18:30|21686.5|21665.5|21686.2|21665.2|21686.9|21665.9|21686.2|21665.2|0
1738804720000|2025-02-06 01:18:40|21685.6|21664.6|21686.2|21665.2|21686.6|21665.6|21685.6|21664.6|0
1738804730000|2025-02-06 01:18:50|21686.5|21665.5|21685.9|21664.9|21687.2|21666.2|21685.9|21664.9|0
1738804740000|2025-02-06 01:19:00|21686|21665|21686.4|21665.4|21687.6|21666.6|21686|21665|0
1738804750000|2025-02-06 01:19:10|21686.5|21665.5|21687|21666|21687.4|21666.4|21686.4|21665.4|0
1738804760000|2025-02-06 01:19:20|21686.7|21665.7|21687|21666|21687.1|21666.1|21686.1|21665.1|0
1738804770000|2025-02-06 01:19:30|21686.7|21665.7|21686.7|21665.7|21687|21666|21686.7|21665.7|0
1738804780000|2025-02-06 01:19:40|21686.6|21665.6|21686.1|21665.1|21687.1|21666.1|21686|21665|0
1738804790000|2025-02-06 01:19:50|21686|21665|21686.2|21665.2|21686.2|21665.2|21685.7|21664.7|0
1738804800000|2025-02-06 01:20:00|21686.7|21665.7|21687|21666|21688.2|21667.2|21686.7|21665.7|0
1738804810000|2025-02-06 01:20:10|21686.9|21665.9|21685|21664|21686.9|21665.9|21685|21664|0
1738804820000|2025-02-06 01:20:20|21685.1|21664.1|21685|21664|21685.1|21664.1|21685|21664|0
1738804830000|2025-02-06 01:20:30|21685.1|21664.1|21683.9|21662.9|21685.1|21664.1|21683.9|21662.9|0
1738804840000|2025-02-06 01:20:40|21684.1|21663.1|21684.2|21663.2|21684.6|21663.6|21684|21663|0
1738804850000|2025-02-06 01:20:50|21683.9|21662.9|21682.7|21661.7|21684|21663|21682.7|21661.7|0
1738804860000|2025-02-06 01:21:00|21682.5|21661.5|21685.5|21664.5|21685.5|21664.5|21682.5|21661.5|0
1738804870000|2025-02-06 01:21:10|21685.4|21664.4|21685.2|21664.2|21685.5|21664.5|21685.1|21664.1|0
1738804880000|2025-02-06 01:21:20|21685.4|21664.4|21684.4|21663.4|21685.4|21664.4|21684.2|21663.2|0
1738804890000|2025-02-06 01:21:30|21684.7|21663.7|21684.2|21663.2|21685.4|21664.4|21684.2|21663.2|0
1738804900000|2025-02-06 01:21:40|21684.4|21663.4|21683.7|21662.7|21684.7|21663.7|21683.7|21662.7|0
1738804910000|2025-02-06 01:21:50|21683.9|21662.9|21683.6|21662.6|21683.9|21662.9|21683.5|21662.5|0
1738804920000|2025-02-06 01:22:00|21683.5|21662.5|21684.9|21663.9|21684.9|21663.9|21683.5|21662.5|0
1738804930000|2025-02-06 01:22:10|21685.2|21664.2|21686.2|21665.2|21686.2|21665.2|21685.2|21664.2|0
1738804940000|2025-02-06 01:22:20|21686.1|21665.1|21687.4|21666.4|21687.4|21666.4|21686|21665|0
1738804950000|2025-02-06 01:22:30|21687.2|21666.2|21687|21666|21687.2|21666.2|21686.9|21665.9|0
1738804960000|2025-02-06 01:22:40|21686.9|21665.9|21687.1|21666.1|21687.1|21666.1|21686.7|21665.7|0
1738804970000|2025-02-06 01:22:50|21687|21666|21685.7|21664.7|21687.1|21666.1|21684.7|21663.7|0
1738804980000|2025-02-06 01:23:00|21685.5|21664.5|21684.9|21663.9|21686|21665|21684.9|21663.9|0
1738804990000|2025-02-06 01:23:10|21685|21664|21685.7|21664.7|21685.7|21664.7|21685|21664|0
1738805000000|2025-02-06 01:23:20|21685.9|21664.9|21686|21665|21686.2|21665.2|21685.5|21664.5|0
1738805010000|2025-02-06 01:23:30|21686.2|21665.2|21685.9|21664.9|21686.2|21665.2|21685|21664|0
1738805020000|2025-02-06 01:23:40|21686|21665|21685.9|21664.9|21686.7|21665.7|21685.9|21664.9|0
1738805030000|2025-02-06 01:23:50|21685.7|21664.7|21685.7|21664.7|21686.1|21665.1|21685.5|21664.5|0
1738805040000|2025-02-06 01:24:00|21685.9|21664.9|21684.7|21663.7|21685.9|21664.9|21684.5|21663.5|0
1738805050000|2025-02-06 01:24:10|21684.9|21663.9|21683.5|21662.5|21685|21664|21683.5|21662.5|0
1738805060000|2025-02-06 01:24:20|21683.6|21662.6|21683.5|21662.5|21684.2|21663.2|21683.2|21662.2|0
1738805070000|2025-02-06 01:24:30|21683.4|21662.4|21682.2|21661.2|21683.4|21662.4|21682.1|21661.1|0
1738805080000|2025-02-06 01:24:40|21682.4|21661.4|21682.1|21661.1|21682.4|21661.4|21682.1|21661.1|0
1738805090000|2025-02-06 01:24:50|21682.2|21661.2|21682.2|21661.2|21682.7|21661.7|21682.2|21661.2|0
1738805100000|2025-02-06 01:25:00|21682.1|21661.1|21682|21661|21682.4|21661.4|21681.7|21660.7|0
1738805110000|2025-02-06 01:25:10|21682.1|21661.1|21683|21662|21683.1|21662.1|21682.1|21661.1|0
1738805120000|2025-02-06 01:25:20|21682.9|21661.9|21683.2|21662.2|21684.4|21663.4|21682.9|21661.9|0
1738805130000|2025-02-06 01:25:30|21683.5|21662.5|21681.4|21660.4|21683.6|21662.6|21681.4|21660.4|0
1738805140000|2025-02-06 01:25:40|21680.9|21659.9|21681.9|21660.9|21681.9|21660.9|21680.4|21659.4|0
1738805150000|2025-02-06 01:25:50|21681.7|21660.7|21683.6|21662.6|21683.7|21662.7|21681.7|21660.7|0
1738805160000|2025-02-06 01:26:00|21683.5|21662.5|21683.5|21662.5|21683.9|21662.9|21683.5|21662.5|0
1738805170000|2025-02-06 01:26:10|21683.6|21662.6|21683.4|21662.4|21683.7|21662.7|21683.4|21662.4|0
1738805180000|2025-02-06 01:26:20|21683.2|21662.2|21681.7|21660.7|21683.4|21662.4|21681.5|21660.5|0
1738805190000|2025-02-06 01:26:30|21681.6|21660.6|21682.2|21661.2|21682.4|21661.4|21681.6|21660.6|0
1738805200000|2025-02-06 01:26:40|21681.7|21660.7|21681.7|21660.7|21681.7|21660.7|21681.5|21660.5|0
1738805210000|2025-02-06 01:26:50|21681.9|21660.9|21682.4|21661.4|21682.5|21661.5|21681.9|21660.9|0
1738805220000|2025-02-06 01:27:00|21682.2|21661.2|21682.5|21661.5|21682.5|21661.5|21681.5|21660.5|0
1738805230000|2025-02-06 01:27:10|21682.7|21661.7|21682.9|21661.9|21682.9|21661.9|21682.7|21661.7|0
1738805240000|2025-02-06 01:27:20|21682.7|21661.7|21681.5|21660.5|21682.7|21661.7|21681.2|21660.2|0
1738805250000|2025-02-06 01:27:30|21681.6|21660.6|21681.5|21660.5|21681.6|21660.6|21680.7|21659.7|0
1738805260000|2025-02-06 01:27:40|21681.4|21660.4|21682.4|21661.4|21682.6|21661.6|21681.4|21660.4|0
1738805270000|2025-02-06 01:27:50|21682.5|21661.5|21683.9|21662.9|21683.9|21662.9|21682.5|21661.5|0
1738805280000|2025-02-06 01:28:00|21683.2|21662.2|21683.9|21662.9|21683.9|21662.9|21683|21662|0
1738805290000|2025-02-06 01:28:10|21683.7|21662.7|21684|21663|21684.2|21663.2|21683.5|21662.5|0
1738805300000|2025-02-06 01:28:20|21683|21662|21683|21662|21683.1|21662.1|21682.7|21661.7|0
1738805310000|2025-02-06 01:28:30|21682.9|21661.9|21683.7|21662.7|21683.9|21662.9|21682.9|21661.9|0
1738805320000|2025-02-06 01:28:40|21684|21663|21684.1|21663.1|21684.1|21663.1|21683.7|21662.7|0
1738805330000|2025-02-06 01:28:50|21684.2|21663.2|21684.4|21663.4|21684.4|21663.4|21684.2|21663.2|0
1738805340000|2025-02-06 01:29:00|21684.5|21663.5|21683.7|21662.7|21684.5|21663.5|21683.2|21662.2|0
1738805350000|2025-02-06 01:29:10|21684|21663|21684.4|21663.4|21684.5|21663.5|21683.5|21662.5|0
1738805360000|2025-02-06 01:29:20|21684.2|21663.2|21682.9|21661.9|21684.5|21663.5|21682.9|21661.9|0
1738805370000|2025-02-06 01:29:30|21682.4|21661.4|21682.9|21661.9|21683.6|21662.6|21682.2|21661.2|0
1738805380000|2025-02-06 01:29:40|21683|21662|21683.2|21662.2|21683.2|21662.2|21682.7|21661.7|0
1738805390000|2025-02-06 01:29:50|21683.1|21662.1|21683.4|21662.4|21683.7|21662.7|21683.1|21662.1|0
1738805400000|2025-02-06 01:30:00|21683.1|21662.1|21685.2|21664.2|21685.4|21664.4|21683.1|21662.1|0
1738805410000|2025-02-06 01:30:10|21685.7|21664.7|21685.5|21664.5|21686.4|21665.4|21685.5|21664.5|0
1738805420000|2025-02-06 01:30:20|21685.6|21664.6|21685.2|21664.2|21685.6|21664.6|21684.5|21663.5|0
1738805430000|2025-02-06 01:30:30|21685.1|21664.1|21685|21664|21685.5|21664.5|21685|21664|0
1738805440000|2025-02-06 01:30:40|21684.9|21663.9|21683.5|21662.5|21685|21664|21683.5|21662.5|0
1738805450000|2025-02-06 01:30:50|21683.4|21662.4|21681.4|21660.4|21683.4|21662.4|21681.4|21660.4|0
1738805460000|2025-02-06 01:31:00|21680.7|21659.7|21682|21661|21682.5|21661.5|21680.7|21659.7|0
1738805470000|2025-02-06 01:31:10|21681.9|21660.9|21681.5|21660.5|21682.1|21661.1|21681|21660|0
1738805480000|2025-02-06 01:31:20|21681.9|21660.9|21680.9|21659.9|21681.9|21660.9|21680.6|21659.6|0
1738805490000|2025-02-06 01:31:30|21681|21660|21681.9|21660.9|21681.9|21660.9|21681|21660|0
1738805500000|2025-02-06 01:31:40|21681.7|21660.7|21682|21661|21682.4|21661.4|21681.6|21660.6|0
1738805510000|2025-02-06 01:31:50|21681.9|21660.9|21682.1|21661.1|21682.2|21661.2|21681.9|21660.9|0
1738805520000|2025-02-06 01:32:00|21682.2|21661.2|21683.5|21662.5|21683.6|21662.6|21682.2|21661.2|0
1738805530000|2025-02-06 01:32:10|21685.7|21664.7|21684.7|21663.7|21685.7|21664.7|21684.7|21663.7|0
1738805540000|2025-02-06 01:32:20|21684.5|21663.5|21684.6|21663.6|21685.2|21664.2|21684.5|21663.5|0
1738805550000|2025-02-06 01:32:30|21684.7|21663.7|21685.5|21664.5|21685.6|21664.6|21684.7|21663.7|0
1738805560000|2025-02-06 01:32:40|21685.6|21664.6|21683.9|21662.9|21685.6|21664.6|21683.4|21662.4|0
1738805570000|2025-02-06 01:32:50|21684|21663|21684|21663|21684.2|21663.2|21683.5|21662.5|0
1738805580000|2025-02-06 01:33:00|21683.7|21662.7|21684.4|21663.4|21684.4|21663.4|21683.7|21662.7|0
1738805590000|2025-02-06 01:33:10|21685.2|21664.2|21684.2|21663.2|21685.5|21664.5|21684.2|21663.2|0
1738805600000|2025-02-06 01:33:20|21684.1|21663.1|21684|21663|21684.2|21663.2|21683.1|21662.1|0
1738805610000|2025-02-06 01:33:30|21684.1|21663.1|21685.1|21664.1|21685.6|21664.6|21684.1|21663.1|0
1738805620000|2025-02-06 01:33:40|21685|21664|21684.7|21663.7|21685|21664|21684.7|21663.7|0
1738805630000|2025-02-06 01:33:50|21684.9|21663.9|21684.5|21663.5|21684.9|21663.9|21684.1|21663.1|0
1738805640000|2025-02-06 01:34:00|21684.7|21663.7|21685.5|21664.5|21685.5|21664.5|21684.6|21663.6|0
1738805650000|2025-02-06 01:34:10|21685.2|21664.2|21685|21664|21685.2|21664.2|21684.2|21663.2|0
1738805660000|2025-02-06 01:34:20|21684.9|21663.9|21684.7|21663.7|21684.9|21663.9|21684.4|21663.4|0
1738805670000|2025-02-06 01:34:30|21684.4|21663.4|21685.2|21664.2|21685.2|21664.2|21684.4|21663.4|0
1738805680000|2025-02-06 01:34:40|21685|21664|21684.2|21663.2|21685.2|21664.2|21684.2|21663.2|0
1738805690000|2025-02-06 01:34:50|21684.4|21663.4|21684.5|21663.5|21685.7|21664.7|21684.4|21663.4|0
1738805700000|2025-02-06 01:35:00|21684.7|21663.7|21685.2|21664.2|21685.2|21664.2|21684.7|21663.7|0
1738805710000|2025-02-06 01:35:10|21685.4|21664.4|21683.7|21662.7|21685.9|21664.9|21683.7|21662.7|0
1738805720000|2025-02-06 01:35:20|21683.4|21662.4|21684.1|21663.1|21684.1|21663.1|21683.2|21662.2|0
1738805730000|2025-02-06 01:35:30|21684|21663|21682.5|21661.5|21684.1|21663.1|21682.5|21661.5|0
1738805740000|2025-02-06 01:35:40|21682.7|21661.7|21684.9|21663.9|21685|21664|21682.7|21661.7|0
1738805750000|2025-02-06 01:35:50|21685.2|21664.2|21684.6|21663.6|21685.2|21664.2|21684.6|21663.6|0
1738805760000|2025-02-06 01:36:00|21684.7|21663.7|21683.9|21662.9|21685.4|21664.4|21683.7|21662.7|0
1738805770000|2025-02-06 01:36:10|21684|21663|21683.1|21662.1|21684|21663|21682|21661|0
1738805780000|2025-02-06 01:36:20|21683.5|21662.5|21683.5|21662.5|21683.9|21662.9|21683|21662|0
1738805790000|2025-02-06 01:36:30|21683.2|21662.2|21682.2|21661.2|21683.5|21662.5|21682.2|21661.2|0
1738805800000|2025-02-06 01:36:40|21682.1|21661.1|21680|21659|21682.5|21661.5|21679.9|21658.9|0
1738805810000|2025-02-06 01:36:50|21680.1|21659.1|21680.2|21659.2|21681.2|21660.2|21680.1|21659.1|0
1738805820000|2025-02-06 01:37:00|21680.6|21659.6|21683.6|21662.6|21683.6|21662.6|21680.6|21659.6|0
1738805830000|2025-02-06 01:37:10|21683.5|21662.5|21683|21662|21683.6|21662.6|21682.4|21661.4|0
1738805840000|2025-02-06 01:37:20|21682.2|21661.2|21681.6|21660.6|21682.4|21661.4|21681.6|21660.6|0
1738805850000|2025-02-06 01:37:30|21680.6|21659.6|21680.7|21659.7|21680.7|21659.7|21680.5|21659.5|0
1738805860000|2025-02-06 01:37:40|21680.6|21659.6|21679.9|21658.9|21680.6|21659.6|21679.4|21658.4|0
1738805870000|2025-02-06 01:37:50|21680.7|21659.7|21681.1|21660.1|21681.1|21660.1|21680.5|21659.5|0
1738805880000|2025-02-06 01:38:00|21681.7|21660.7|21684.4|21663.4|21684.4|21663.4|21681.7|21660.7|0
1738805890000|2025-02-06 01:38:10|21684.2|21663.2|21684.2|21663.2|21684.4|21663.4|21684|21663|0
1738805900000|2025-02-06 01:38:20|21684.1|21663.1|21684|21663|21684.2|21663.2|21684|21663|0
1738805910000|2025-02-06 01:38:30|21684.2|21663.2|21683.6|21662.6|21684.2|21663.2|21683.6|21662.6|0
1738805920000|2025-02-06 01:38:40|21683.5|21662.5|21682.9|21661.9|21684.2|21663.2|21682.9|21661.9|0
1738805930000|2025-02-06 01:38:50|21683|21662|21682|21661|21683|21662|21681.6|21660.6|0
1738805940000|2025-02-06 01:39:00|21682.2|21661.2|21681.2|21660.2|21683|21662|21681.2|21660.2|0
1738805950000|2025-02-06 01:39:10|21680|21659|21680.1|21659.1|21680.6|21659.6|21679.1|21658.1|0
1738805960000|2025-02-06 01:39:20|21679.7|21658.7|21679.4|21658.4|21679.7|21658.7|21678.9|21657.9|0
1738805970000|2025-02-06 01:39:30|21679|21658|21677.7|21656.7|21679.1|21658.1|21677.7|21656.7|0
1738805980000|2025-02-06 01:39:40|21677.9|21656.9|21677.6|21656.6|21678.7|21657.7|21677.5|21656.5|0
1738805990000|2025-02-06 01:39:50|21677.7|21656.7|21678.7|21657.7|21678.7|21657.7|21677.6|21656.6|0
1738806000000|2025-02-06 01:40:00|21678.5|21657.5|21678.2|21657.2|21678.6|21657.6|21677.4|21656.4|0
1738806010000|2025-02-06 01:40:10|21678.6|21657.6|21678.7|21657.7|21679|21658|21677.9|21656.9|0
1738806020000|2025-02-06 01:40:20|21679|21658|21680.1|21659.1|21680.1|21659.1|21679|21658|0
1738806030000|2025-02-06 01:40:30|21680.4|21659.4|21678|21657|21680.4|21659.4|21678|21657|0
1738806040000|2025-02-06 01:40:40|21678.4|21657.4|21678.1|21657.1|21678.4|21657.4|21677.7|21656.7|0
1738806050000|2025-02-06 01:40:50|21678|21657|21677.5|21656.5|21678.2|21657.2|21677.2|21656.2|0
1738806060000|2025-02-06 01:41:00|21678|21657|21677.7|21656.7|21678.4|21657.4|21677.7|21656.7|0
1738806070000|2025-02-06 01:41:10|21677.5|21656.5|21677.2|21656.2|21678.1|21657.1|21677.2|21656.2|0
1738806080000|2025-02-06 01:41:20|21677.6|21656.6|21677.5|21656.5|21678|21657|21677.2|21656.2|0
1738806090000|2025-02-06 01:41:30|21676.4|21655.4|21677.4|21656.4|21677.4|21656.4|21675.2|21654.2|0
1738806100000|2025-02-06 01:41:40|21676.9|21655.9|21675.7|21654.7|21676.9|21655.9|21675.7|21654.7|0
1738806110000|2025-02-06 01:41:50|21675.4|21654.4|21672.6|21651.6|21675.4|21654.4|21672.6|21651.6|0
1738806120000|2025-02-06 01:42:00|21672.5|21651.5|21672.6|21651.6|21672.7|21651.7|21671.2|21650.2|0
1738806130000|2025-02-06 01:42:10|21672.4|21651.4|21673|21652|21673|21652|21672.2|21651.2|0
1738806140000|2025-02-06 01:42:20|21673.1|21652.1|21672.6|21651.6|21673.1|21652.1|21672.6|21651.6|0
1738806150000|2025-02-06 01:42:30|21672|21651|21672.9|21651.9|21672.9|21651.9|21671.7|21650.7|0
1738806160000|2025-02-06 01:42:40|21672.6|21651.6|21672.2|21651.2|21672.6|21651.6|21671.7|21650.7|0
1738806170000|2025-02-06 01:42:50|21671.7|21650.7|21672.7|21651.7|21672.7|21651.7|21671.7|21650.7|0
1738806180000|2025-02-06 01:43:00|21672.5|21651.5|21675|21654|21676|21655|21672.5|21651.5|0
1738806190000|2025-02-06 01:43:10|21674.7|21653.7|21675.7|21654.7|21675.7|21654.7|21674|21653|0
1738806200000|2025-02-06 01:43:20|21675|21654|21675.5|21654.5|21675.7|21654.7|21675|21654|0
1738806210000|2025-02-06 01:43:30|21675.7|21654.7|21675.7|21654.7|21676|21655|21675.7|21654.7|0
1738806220000|2025-02-06 01:43:40|21675.6|21654.6|21676.2|21655.2|21676.7|21655.7|21675.2|21654.2|0
1738806230000|2025-02-06 01:43:50|21676.4|21655.4|21676.1|21655.1|21676.7|21655.7|21676.1|21655.1|0
1738806240000|2025-02-06 01:44:00|21676|21655|21674.5|21653.5|21676|21655|21674.5|21653.5|0
1738806250000|2025-02-06 01:44:10|21674.6|21653.6|21674.7|21653.7|21675.5|21654.5|21674.6|21653.6|0
1738806260000|2025-02-06 01:44:20|21674|21653|21672.7|21651.7|21674.2|21653.2|21672.7|21651.7|0
1738806270000|2025-02-06 01:44:30|21672.5|21651.5|21673.4|21652.4|21673.5|21652.5|21672.2|21651.2|0
1738806280000|2025-02-06 01:44:40|21673.1|21652.1|21673.2|21652.2|21673.4|21652.4|21672.9|21651.9|0
1738806290000|2025-02-06 01:44:50|21673.7|21652.7|21673.5|21652.5|21673.9|21652.9|21672.7|21651.7|0
1738806300000|2025-02-06 01:45:00|21672.9|21651.9|21674.1|21653.1|21674.1|21653.1|21672.4|21651.4|0
1738806310000|2025-02-06 01:45:10|21673.9|21652.9|21674|21653|21675|21654|21673.9|21652.9|0
1738806320000|2025-02-06 01:45:20|21674.1|21653.1|21674.7|21653.7|21675|21654|21673.9|21652.9|0
1738806330000|2025-02-06 01:45:30|21675|21654|21675.1|21654.1|21675.2|21654.2|21674.7|21653.7|0
1738806340000|2025-02-06 01:45:40|21675.2|21654.2|21675.1|21654.1|21675.2|21654.2|21675|21654|0
1738806350000|2025-02-06 01:45:50|21675.5|21654.5|21673.7|21652.7|21675.5|21654.5|21673.7|21652.7|0
1738806360000|2025-02-06 01:46:00|21672.7|21651.7|21671.7|21650.7|21672.7|21651.7|21671.2|21650.2|0
1738806370000|2025-02-06 01:46:10|21672.2|21651.2|21673.1|21652.1|21673.2|21652.2|21672.1|21651.1|0
1738806380000|2025-02-06 01:46:20|21673.9|21652.9|21674.5|21653.5|21674.5|21653.5|21673.9|21652.9|0
1738806390000|2025-02-06 01:46:30|21674.6|21653.6|21675.4|21654.4|21675.4|21654.4|21674.2|21653.2|0
1738806400000|2025-02-06 01:46:40|21675.6|21654.6|21675.2|21654.2|21675.9|21654.9|21675.2|21654.2|0
1738806410000|2025-02-06 01:46:50|21675.7|21654.7|21676.7|21655.7|21676.7|21655.7|21675.7|21654.7|0
1738806420000|2025-02-06 01:47:00|21677.5|21656.5|21676.4|21655.4|21677.5|21656.5|21676.4|21655.4|0
1738806430000|2025-02-06 01:47:10|21676.5|21655.5|21678.2|21657.2|21678.2|21657.2|21676.5|21655.5|0
1738806440000|2025-02-06 01:47:20|21678.1|21657.1|21677.2|21656.2|21678.1|21657.1|21677.1|21656.1|0
1738806450000|2025-02-06 01:47:30|21677.4|21656.4|21678|21657|21678.4|21657.4|21677.4|21656.4|0
1738806460000|2025-02-06 01:47:40|21677.9|21656.9|21678.4|21657.4|21678.5|21657.5|21677.9|21656.9|0
1738806470000|2025-02-06 01:47:50|21679.2|21658.2|21678.7|21657.7|21679.2|21658.2|21678.2|21657.2|0
1738806480000|2025-02-06 01:48:00|21678.5|21657.5|21677.2|21656.2|21678.5|21657.5|21676.6|21655.6|0
1738806490000|2025-02-06 01:48:10|21676.7|21655.7|21674.6|21653.6|21676.7|21655.7|21674.6|21653.6|0
1738806500000|2025-02-06 01:48:20|21675|21654|21673.7|21652.7|21675|21654|21673.7|21652.7|0
1738806510000|2025-02-06 01:48:30|21673.6|21652.6|21674.5|21653.5|21674.9|21653.9|21673.6|21652.6|0
1738806520000|2025-02-06 01:48:40|21674.6|21653.6|21675.1|21654.1|21675.1|21654.1|21674.2|21653.2|0
1738806530000|2025-02-06 01:48:50|21675.2|21654.2|21675.7|21654.7|21675.7|21654.7|21675.2|21654.2|0
1738806540000|2025-02-06 01:49:00|21675.5|21654.5|21674.1|21653.1|21675.5|21654.5|21674.1|21653.1|0
1738806550000|2025-02-06 01:49:10|21674|21653|21673|21652|21674.2|21653.2|21673|21652|0
1738806560000|2025-02-06 01:49:20|21673.1|21652.1|21673.4|21652.4|21673.4|21652.4|21673|21652|0
1738806570000|2025-02-06 01:49:30|21673.7|21652.7|21674.5|21653.5|21674.5|21653.5|21673.2|21652.2|0
1738806580000|2025-02-06 01:49:40|21674.6|21653.6|21675.4|21654.4|21675.5|21654.5|21674.2|21653.2|0
1738806590000|2025-02-06 01:49:50|21675|21654|21674.1|21653.1|21675|21654|21674.1|21653.1|0
1738806600000|2025-02-06 01:50:00|21673.7|21652.7|21675.2|21654.2|21676.1|21655.1|21673.7|21652.7|0
1738806610000|2025-02-06 01:50:10|21674.9|21653.9|21675|21654|21676.2|21655.2|21674.9|21653.9|0
1738806620000|2025-02-06 01:50:20|21675.5|21654.5|21676.2|21655.2|21677|21656|21675.5|21654.5|0
1738806630000|2025-02-06 01:50:30|21676.4|21655.4|21677.1|21656.1|21677.2|21656.2|21676.1|21655.1|0
1738806640000|2025-02-06 01:50:40|21677|21656|21678.2|21657.2|21678.4|21657.4|21677|21656|0
1738806650000|2025-02-06 01:50:50|21678|21657|21676.7|21655.7|21678.4|21657.4|21676.5|21655.5|0
1738806660000|2025-02-06 01:51:00|21676.5|21655.5|21676.1|21655.1|21676.6|21655.6|21675.7|21654.7|0
1738806670000|2025-02-06 01:51:10|21676.5|21655.5|21673.6|21652.6|21676.5|21655.5|21673.6|21652.6|0
1738806680000|2025-02-06 01:51:20|21674|21653|21673.9|21652.9|21674|21653|21673.7|21652.7|0
1738806690000|2025-02-06 01:51:30|21673.7|21652.7|21674|21653|21674.4|21653.4|21673.6|21652.6|0
1738806700000|2025-02-06 01:51:40|21674.1|21653.1|21673.9|21652.9|21674.4|21653.4|21673.9|21652.9|0
1738806710000|2025-02-06 01:51:50|21673.7|21652.7|21671|21650|21673.7|21652.7|21671|21650|0
1738806720000|2025-02-06 01:52:00|21670.9|21649.9|21672|21651|21672|21651|21670.9|21649.9|0
1738806730000|2025-02-06 01:52:10|21673.9|21652.9|21673.2|21652.2|21674.2|21653.2|21673|21652|0
1738806740000|2025-02-06 01:52:20|21673.1|21652.1|21674.4|21653.4|21674.4|21653.4|21673.1|21652.1|0
1738806750000|2025-02-06 01:52:30|21674.2|21653.2|21675.2|21654.2|21675.2|21654.2|21674|21653|0
1738806760000|2025-02-06 01:52:40|21674.4|21653.4|21673.1|21652.1|21674.5|21653.5|21673.1|21652.1|0
1738806770000|2025-02-06 01:52:50|21672.7|21651.7|21673.7|21652.7|21674|21653|21672.6|21651.6|0
1738806780000|2025-02-06 01:53:00|21673.6|21652.6|21675.2|21654.2|21675.4|21654.4|21673.6|21652.6|0
1738806790000|2025-02-06 01:53:10|21675.5|21654.5|21675.9|21654.9|21676.1|21655.1|21675.4|21654.4|0
1738806800000|2025-02-06 01:53:20|21676|21655|21675.5|21654.5|21676|21655|21675|21654|0
1738806810000|2025-02-06 01:53:30|21675.7|21654.7|21675.4|21654.4|21676|21655|21674.9|21653.9|0
1738806820000|2025-02-06 01:53:40|21675.7|21654.7|21676.1|21655.1|21676.2|21655.2|21675.7|21654.7|0
1738806830000|2025-02-06 01:53:50|21676.2|21655.2|21676.9|21655.9|21677.6|21656.6|21675.2|21654.2|0
1738806840000|2025-02-06 01:54:00|21676.5|21655.5|21677.1|21656.1|21677.2|21656.2|21676.5|21655.5|0
1738806850000|2025-02-06 01:54:10|21677|21656|21676.2|21655.2|21677|21656|21675.9|21654.9|0
1738806860000|2025-02-06 01:54:20|21676.4|21655.4|21676.2|21655.2|21676.4|21655.4|21676|21655|0
1738806870000|2025-02-06 01:54:30|21676.1|21655.1|21676.2|21655.2|21676.2|21655.2|21675.6|21654.6|0
1738806880000|2025-02-06 01:54:40|21676|21655|21676.4|21655.4|21676.5|21655.5|21675.7|21654.7|0
1738806890000|2025-02-06 01:54:50|21676.2|21655.2|21676.7|21655.7|21677|21656|21676.2|21655.2|0
1738806900000|2025-02-06 01:55:00|21676.9|21655.9|21677.1|21656.1|21677.1|21656.1|21676.4|21655.4|0
1738806910000|2025-02-06 01:55:10|21677|21656|21677.5|21656.5|21677.7|21656.7|21676.7|21655.7|0
1738806920000|2025-02-06 01:55:20|21678.1|21657.1|21677.2|21656.2|21678.7|21657.7|21676.9|21655.9|0
1738806930000|2025-02-06 01:55:30|21677.4|21656.4|21678.1|21657.1|21678.1|21657.1|21677.4|21656.4|0
1738806940000|2025-02-06 01:55:40|21678.4|21657.4|21679.4|21658.4|21679.4|21658.4|21678.4|21657.4|0
1738806950000|2025-02-06 01:55:50|21678.7|21657.7|21678|21657|21678.7|21657.7|21678|21657|0
1738806960000|2025-02-06 01:56:00|21680|21659|21679.2|21658.2|21680.1|21659.1|21679.2|21658.2|0
1738806970000|2025-02-06 01:56:10|21679.1|21658.1|21679.1|21658.1|21679.4|21658.4|21678.9|21657.9|0
1738806980000|2025-02-06 01:56:20|21678.7|21657.7|21679.9|21658.9|21680.1|21659.1|21678.6|21657.6|0
1738806990000|2025-02-06 01:56:30|21680|21659|21680.5|21659.5|21681.1|21660.1|21680|21659|0
1738807000000|2025-02-06 01:56:40|21680.2|21659.2|21679.6|21658.6|21680.2|21659.2|21679.6|21658.6|0
1738807010000|2025-02-06 01:56:50|21680|21659|21680.1|21659.1|21680.5|21659.5|21680|21659|0
1738807020000|2025-02-06 01:57:00|21679.6|21658.6|21679.5|21658.5|21679.6|21658.6|21678.7|21657.7|0
1738807030000|2025-02-06 01:57:10|21679.4|21658.4|21679.2|21658.2|21679.4|21658.4|21679.1|21658.1|0
1738807040000|2025-02-06 01:57:20|21678.5|21657.5|21679.2|21658.2|21679.2|21658.2|21678.5|21657.5|0
1738807050000|2025-02-06 01:57:30|21679|21658|21678.7|21657.7|21679|21658|21678.6|21657.6|0
1738807060000|2025-02-06 01:57:40|21678.6|21657.6|21678.7|21657.7|21679|21658|21678.6|21657.6|0
1738807070000|2025-02-06 01:57:50|21678.9|21657.9|21678.4|21657.4|21678.9|21657.9|21678.4|21657.4|0
1738807080000|2025-02-06 01:58:00|21678.2|21657.2|21678.2|21657.2|21678.7|21657.7|21677.7|21656.7|0
1738807090000|2025-02-06 01:58:10|21678.1|21657.1|21676.7|21655.7|21678.1|21657.1|21676.5|21655.5|0
1738807100000|2025-02-06 01:58:20|21676.9|21655.9|21676.6|21655.6|21677.2|21656.2|21676.5|21655.5|0
1738807110000|2025-02-06 01:58:30|21676.7|21655.7|21679|21658|21679|21658|21676.7|21655.7|0
1738807120000|2025-02-06 01:58:40|21679.1|21658.1|21679.1|21658.1|21679.1|21658.1|21678.9|21657.9|0
1738807130000|2025-02-06 01:58:50|21679|21658|21678.5|21657.5|21679|21658|21678.1|21657.1|0
1738807140000|2025-02-06 01:59:00|21678.6|21657.6|21678.5|21657.5|21678.7|21657.7|21678.4|21657.4|0
1738807150000|2025-02-06 01:59:10|21678.2|21657.2|21678.5|21657.5|21678.6|21657.6|21678.1|21657.1|0
1738807160000|2025-02-06 01:59:20|21677.5|21656.5|21677|21656|21677.7|21656.7|21677|21656|0
1738807170000|2025-02-06 01:59:30|21676.9|21655.9|21676.9|21655.9|21677.1|21656.1|21676.5|21655.5|0
1738807180000|2025-02-06 01:59:40|21676.7|21655.7|21674.5|21653.5|21676.7|21655.7|21674.5|21653.5|0
1738807190000|2025-02-06 01:59:50|21674.7|21653.7|21674.7|21653.7|21675|21654|21674.5|21653.5|0
1738807200000|2025-02-06 02:00:00|21674.5|21653.5|21671.5|21650.5|21674.5|21653.5|21670|21649|0
1738807210000|2025-02-06 02:00:10|21671.4|21650.4|21670.5|21649.5|21671.4|21650.4|21670.5|21649.5|0
1738807220000|2025-02-06 02:00:20|21670.6|21649.6|21671.6|21650.6|21672.5|21651.5|21670.6|21649.6|0
1738807230000|2025-02-06 02:00:30|21671.5|21650.5|21672.5|21651.5|21672.5|21651.5|21671.4|21650.4|0
1738807240000|2025-02-06 02:00:40|21672.6|21651.6|21671.2|21650.2|21672.9|21651.9|21671.1|21650.1|0
1738807250000|2025-02-06 02:00:50|21671.4|21650.4|21671.7|21650.7|21671.7|21650.7|21671|21650|0
1738807260000|2025-02-06 02:01:00|21671.6|21650.6|21672.1|21651.1|21672.5|21651.5|21671.6|21650.6|0
1738807270000|2025-02-06 02:01:10|21672.5|21651.5|21672.2|21651.2|21673.1|21652.1|21672|21651|0
1738807280000|2025-02-06 02:01:20|21672.5|21651.5|21671.5|21650.5|21672.5|21651.5|21671.5|21650.5|0
1738807290000|2025-02-06 02:01:30|21670.4|21649.4|21670.6|21649.6|21671.2|21650.2|21670.4|21649.4|0
1738807300000|2025-02-06 02:01:40|21671|21650|21673.1|21652.1|21673.5|21652.5|21671|21650|0
1738807310000|2025-02-06 02:01:50|21673|21652|21674|21653|21674.2|21653.2|21673|21652|0
1738807320000|2025-02-06 02:02:00|21675.5|21654.5|21674.9|21653.9|21675.5|21654.5|21674.7|21653.7|0
1738807330000|2025-02-06 02:02:10|21674.5|21653.5|21674.1|21653.1|21674.5|21653.5|21673.9|21652.9|0
1738807340000|2025-02-06 02:02:20|21674.2|21653.2|21674.2|21653.2|21674.2|21653.2|21673.5|21652.5|0
1738807350000|2025-02-06 02:02:30|21674.1|21653.1|21674.1|21653.1|21674.1|21653.1|21674|21653|0
1738807360000|2025-02-06 02:02:40|21674.2|21653.2|21674.6|21653.6|21674.6|21653.6|21674|21653|0
1738807370000|2025-02-06 02:02:50|21674.7|21653.7|21675|21654|21675|21654|21674.2|21653.2|0
1738807380000|2025-02-06 02:03:00|21675.5|21654.5|21674.7|21653.7|21675.5|21654.5|21674.7|21653.7|0
1738807390000|2025-02-06 02:03:10|21675|21654|21674.7|21653.7|21675|21654|21674.5|21653.5|0
1738807400000|2025-02-06 02:03:20|21674.5|21653.5|21674.5|21653.5|21674.7|21653.7|21674.4|21653.4|0
1738807410000|2025-02-06 02:03:30|21674.7|21653.7|21672|21651|21674.9|21653.9|21671.9|21650.9|0
1738807420000|2025-02-06 02:03:40|21671.9|21650.9|21671.6|21650.6|21672.1|21651.1|21671.4|21650.4|0
1738807430000|2025-02-06 02:03:50|21671.2|21650.2|21670.5|21649.5|21672|21651|21670.5|21649.5|0
1738807440000|2025-02-06 02:04:00|21670.7|21649.7|21668.7|21647.7|21670.7|21649.7|21668.6|21647.6|0
1738807450000|2025-02-06 02:04:10|21669.2|21648.2|21669.6|21648.6|21669.6|21648.6|21669.2|21648.2|0
1738807460000|2025-02-06 02:04:20|21669.1|21648.1|21669.2|21648.2|21669.7|21648.7|21668.6|21647.6|0
1738807470000|2025-02-06 02:04:30|21668.7|21647.7|21670.7|21649.7|21670.7|21649.7|21668.7|21647.7|0
1738807480000|2025-02-06 02:04:40|21670.2|21649.2|21670.2|21649.2|21670.5|21649.5|21669.7|21648.7|0
1738807490000|2025-02-06 02:04:50|21671.5|21650.5|21670.4|21649.4|21671.7|21650.7|21670.4|21649.4|0
1738807500000|2025-02-06 02:05:00|21670.5|21649.5|21670.5|21649.5|21670.9|21649.9|21670.2|21649.2|0
1738807510000|2025-02-06 02:05:10|21670.2|21649.2|21671.2|21650.2|21671.5|21650.5|21670.2|21649.2|0
1738807520000|2025-02-06 02:05:20|21671|21650|21671.4|21650.4|21672|21651|21671|21650|0
1738807530000|2025-02-06 02:05:30|21671.5|21650.5|21670.4|21649.4|21671.5|21650.5|21670.4|21649.4|0
1738807540000|2025-02-06 02:05:40|21669.9|21648.9|21670.1|21649.1|21670.4|21649.4|21669.9|21648.9|0
1738807550000|2025-02-06 02:05:50|21670.2|21649.2|21669.5|21648.5|21670.2|21649.2|21669.2|21648.2|0
1738807560000|2025-02-06 02:06:00|21669|21648|21666.6|21645.6|21669.1|21648.1|21666|21645|0
1738807570000|2025-02-06 02:06:10|21667|21646|21665.7|21644.7|21667|21646|21665.5|21644.5|0
1738807580000|2025-02-06 02:06:20|21666|21645|21667.5|21646.5|21667.5|21646.5|21665.7|21644.7|0
1738807590000|2025-02-06 02:06:30|21668.2|21647.2|21669.2|21648.2|21669.5|21648.5|21668.2|21647.2|0
1738807600000|2025-02-06 02:06:40|21669.7|21648.7|21670.6|21649.6|21670.6|21649.6|21669.7|21648.7|0
1738807610000|2025-02-06 02:06:50|21670.7|21649.7|21670.9|21649.9|21671|21650|21670.4|21649.4|0
1738807620000|2025-02-06 02:07:00|21670.7|21649.7|21671.5|21650.5|21671.5|21650.5|21670.7|21649.7|0
1738807630000|2025-02-06 02:07:10|21671.7|21650.7|21670|21649|21671.7|21650.7|21670|21649|0
1738807640000|2025-02-06 02:07:20|21669.9|21648.9|21670.4|21649.4|21670.6|21649.6|21669.9|21648.9|0
1738807650000|2025-02-06 02:07:30|21670.5|21649.5|21675.7|21654.7|21676.4|21655.4|21670.5|21649.5|0
1738807660000|2025-02-06 02:07:40|21675.6|21654.6|21675.1|21654.1|21676.5|21655.5|21675|21654|0
1738807670000|2025-02-06 02:07:50|21675.5|21654.5|21675|21654|21676|21655|21674.7|21653.7|0
1738807680000|2025-02-06 02:08:00|21675.1|21654.1|21674.5|21653.5|21675.1|21654.1|21674.4|21653.4|0
1738807690000|2025-02-06 02:08:10|21674.4|21653.4|21674|21653|21675.5|21654.5|21673.1|21652.1|0
1738807700000|2025-02-06 02:08:20|21674.2|21653.2|21674.4|21653.4|21674.4|21653.4|21674|21653|0
1738807710000|2025-02-06 02:08:30|21675.1|21654.1|21676.6|21655.6|21676.7|21655.7|21675.1|21654.1|0
1738807720000|2025-02-06 02:08:40|21677|21656|21676.7|21655.7|21677.4|21656.4|21676.7|21655.7|0
1738807730000|2025-02-06 02:08:50|21676.6|21655.6|21675.2|21654.2|21676.6|21655.6|21675|21654|0
1738807740000|2025-02-06 02:09:00|21675.4|21654.4|21676.7|21655.7|21676.7|21655.7|21675|21654|0
1738807750000|2025-02-06 02:09:10|21677.7|21656.7|21676.5|21655.5|21677.7|21656.7|21676.5|21655.5|0
1738807760000|2025-02-06 02:09:20|21676.7|21655.7|21676.4|21655.4|21676.7|21655.7|21676.4|21655.4|0
1738807770000|2025-02-06 02:09:30|21676|21655|21676.7|21655.7|21677|21656|21676|21655|0
1738807780000|2025-02-06 02:09:40|21676.6|21655.6|21677.2|21656.2|21677.4|21656.4|21676.6|21655.6|0
1738807790000|2025-02-06 02:09:50|21677.1|21656.1|21675.2|21654.2|21677.2|21656.2|21675.2|21654.2|0
1738807800000|2025-02-06 02:10:00|21675.7|21654.7|21676|21655|21676.2|21655.2|21675.7|21654.7|0
1738807810000|2025-02-06 02:10:10|21675.9|21654.9|21675.5|21654.5|21676.2|21655.2|21675.1|21654.1|0
1738807820000|2025-02-06 02:10:20|21676.2|21655.2|21676|21655|21676.2|21655.2|21676|21655|0
1738807830000|2025-02-06 02:10:30|21675.7|21654.7|21676|21655|21676|21655|21675.7|21654.7|0
1738807840000|2025-02-06 02:10:40|21675.9|21654.9|21677|21656|21677|21656|21675.9|21654.9|0
1738807850000|2025-02-06 02:10:50|21676.5|21655.5|21676.7|21655.7|21677|21656|21676.5|21655.5|0
1738807860000|2025-02-06 02:11:00|21676.9|21655.9|21676.2|21655.2|21677.1|21656.1|21675.2|21654.2|0
1738807870000|2025-02-06 02:11:10|21676.4|21655.4|21678.7|21657.7|21678.7|21657.7|21676.4|21655.4|0
1738807880000|2025-02-06 02:11:20|21678.6|21657.6|21679.9|21658.9|21679.9|21658.9|21678.6|21657.6|0
1738807890000|2025-02-06 02:11:30|21679.7|21658.7|21681.1|21660.1|21681.1|21660.1|21679.6|21658.6|0
1738807900000|2025-02-06 02:11:40|21680.7|21659.7|21679.6|21658.6|21680.7|21659.7|21679.6|21658.6|0
1738807910000|2025-02-06 02:11:50|21679.7|21658.7|21680|21659|21680|21659|21679.5|21658.5|0
1738807920000|2025-02-06 02:12:00|21680.1|21659.1|21680.2|21659.2|21680.7|21659.7|21679.7|21658.7|0
1738807930000|2025-02-06 02:12:10|21680|21659|21679.7|21658.7|21680|21659|21679.6|21658.6|0
1738807940000|2025-02-06 02:12:20|21680|21659|21679.9|21658.9|21680.1|21659.1|21679.9|21658.9|0
1738807950000|2025-02-06 02:12:30|21679.5|21658.5|21679.6|21658.6|21679.7|21658.7|21679.4|21658.4|0
1738807960000|2025-02-06 02:12:40|21679.2|21658.2|21679.1|21658.1|21679.4|21658.4|21679.1|21658.1|0
1738807970000|2025-02-06 02:12:50|21678.5|21657.5|21678.7|21657.7|21678.7|21657.7|21678|21657|0
1738807980000|2025-02-06 02:13:00|21678.9|21657.9|21679|21658|21679|21658|21678.5|21657.5|0
1738807990000|2025-02-06 02:13:10|21678.9|21657.9|21678.5|21657.5|21678.9|21657.9|21678|21657|0
1738808000000|2025-02-06 02:13:20|21678.4|21657.4|21678.4|21657.4|21678.5|21657.5|21678.2|21657.2|0
1738808010000|2025-02-06 02:13:30|21678.5|21657.5|21678|21657|21678.9|21657.9|21678|21657|0
1738808020000|2025-02-06 02:13:40|21678.2|21657.2|21678.2|21657.2|21678.5|21657.5|21677.4|21656.4|0
1738808030000|2025-02-06 02:13:50|21678.5|21657.5|21677.2|21656.2|21678.6|21657.6|21677.2|21656.2|0
1738808040000|2025-02-06 02:14:00|21677.6|21656.6|21677|21656|21677.6|21656.6|21676.2|21655.2|0
1738808050000|2025-02-06 02:14:10|21677.1|21656.1|21676.4|21655.4|21677.1|21656.1|21676.4|21655.4|0
1738808060000|2025-02-06 02:14:20|21676.5|21655.5|21676.9|21655.9|21677|21656|21676.4|21655.4|0
1738808070000|2025-02-06 02:14:30|21677.1|21656.1|21678.5|21657.5|21678.5|21657.5|21677.1|21656.1|0
1738808080000|2025-02-06 02:14:40|21678.6|21657.6|21678.5|21657.5|21678.6|21657.6|21678.1|21657.1|0
1738808090000|2025-02-06 02:14:50|21678.4|21657.4|21679.2|21658.2|21679.9|21658.9|21678.4|21657.4|0
1738808100000|2025-02-06 02:15:00|21679|21658|21679.9|21658.9|21679.9|21658.9|21678.5|21657.5|0
1738808110000|2025-02-06 02:15:10|21679.7|21658.7|21679.5|21658.5|21680|21659|21679.5|21658.5|0
1738808120000|2025-02-06 02:15:20|21679.6|21658.6|21680.1|21659.1|21680.5|21659.5|21679.6|21658.6|0
1738808130000|2025-02-06 02:15:30|21680|21659|21680|21659|21680.5|21659.5|21679.9|21658.9|0
1738808140000|2025-02-06 02:15:40|21679.9|21658.9|21679.2|21658.2|21679.9|21658.9|21679.1|21658.1|0
1738808150000|2025-02-06 02:15:50|21679.1|21658.1|21679.7|21658.7|21679.9|21658.9|21678.9|21657.9|0
1738808160000|2025-02-06 02:16:00|21679.5|21658.5|21679.6|21658.6|21679.7|21658.7|21678.9|21657.9|0
1738808170000|2025-02-06 02:16:10|21679.9|21658.9|21682.2|21661.2|21682.4|21661.4|21679.7|21658.7|0
1738808180000|2025-02-06 02:16:20|21682.6|21661.6|21682.1|21661.1|21682.6|21661.6|21681.7|21660.7|0
1738808190000|2025-02-06 02:16:30|21682.4|21661.4|21682|21661|21682.6|21661.6|21682|21661|0
1738808200000|2025-02-06 02:16:40|21682.6|21661.6|21684|21663|21684|21663|21682.6|21661.6|0
1738808210000|2025-02-06 02:16:50|21684.5|21663.5|21683.7|21662.7|21684.5|21663.5|21683.7|21662.7|0
1738808220000|2025-02-06 02:17:00|21684.7|21663.7|21682.5|21661.5|21684.7|21663.7|21682.5|21661.5|0
1738808230000|2025-02-06 02:17:10|21681.5|21660.5|21684.5|21663.5|21684.5|21663.5|21681.5|21660.5|0
1738808240000|2025-02-06 02:17:20|21684|21663|21683.4|21662.4|21684|21663|21682.7|21661.7|0
1738808250000|2025-02-06 02:17:30|21683.6|21662.6|21683.4|21662.4|21683.6|21662.6|21682.9|21661.9|0
1738808260000|2025-02-06 02:17:40|21683.2|21662.2|21683|21662|21683.2|21662.2|21683|21662|0
1738808270000|2025-02-06 02:17:50|21683.5|21662.5|21682.9|21661.9|21683.6|21662.6|21682.9|21661.9|0
1738808280000|2025-02-06 02:18:00|21682.7|21661.7|21682.1|21661.1|21683.2|21662.2|21682.1|21661.1|0
1738808290000|2025-02-06 02:18:10|21682.2|21661.2|21682|21661|21682.4|21661.4|21682|21661|0
1738808300000|2025-02-06 02:18:20|21682.1|21661.1|21683|21662|21683|21662|21682.1|21661.1|0
1738808310000|2025-02-06 02:18:30|21683.1|21662.1|21682.5|21661.5|21683.4|21662.4|21682.5|21661.5|0
1738808320000|2025-02-06 02:18:40|21682.6|21661.6|21684|21663|21684|21663|21682.2|21661.2|0
1738808330000|2025-02-06 02:18:50|21684.4|21663.4|21683.9|21662.9|21684.4|21663.4|21683.5|21662.5|0
1738808340000|2025-02-06 02:19:00|21683.7|21662.7|21684.1|21663.1|21684.1|21663.1|21683.5|21662.5|0
1738808350000|2025-02-06 02:19:10|21684|21663|21684|21663|21684.1|21663.1|21683.9|21662.9|0
1738808360000|2025-02-06 02:19:20|21684.1|21663.1|21683.7|21662.7|21684.1|21663.1|21683.2|21662.2|0
1738808370000|2025-02-06 02:19:30|21683.6|21662.6|21683.2|21662.2|21683.6|21662.6|21683.1|21662.1|0
1738808380000|2025-02-06 02:19:40|21683.5|21662.5|21684.4|21663.4|21684.4|21663.4|21683.2|21662.2|0
1738808390000|2025-02-06 02:19:50|21684.2|21663.2|21683.6|21662.6|21684.2|21663.2|21683.5|21662.5|0
1738808400000|2025-02-06 02:20:00|21683.7|21662.7|21684|21663|21684|21663|21683.6|21662.6|0
1738808410000|2025-02-06 02:20:10|21683.9|21662.9|21681.9|21660.9|21684|21663|21681.9|21660.9|0
1738808420000|2025-02-06 02:20:20|21682|21661|21682.2|21661.2|21682.2|21661.2|21681.6|21660.6|0
1738808430000|2025-02-06 02:20:30|21682.1|21661.1|21683.7|21662.7|21684|21663|21682.1|21661.1|0
1738808440000|2025-02-06 02:20:40|21683.5|21662.5|21682.7|21661.7|21683.5|21662.5|21682.5|21661.5|0
1738808450000|2025-02-06 02:20:50|21682.5|21661.5|21682|21661|21682.6|21661.6|21682|21661|0
1738808460000|2025-02-06 02:21:00|21681.9|21660.9|21682.2|21661.2|21682.4|21661.4|21681|21660|0
1738808470000|2025-02-06 02:21:10|21682.4|21661.4|21681.9|21660.9|21682.4|21661.4|21681.7|21660.7|0
1738808480000|2025-02-06 02:21:20|21682|21661|21681.7|21660.7|21682|21661|21681.2|21660.2|0
1738808490000|2025-02-06 02:21:30|21682.5|21661.5|21682|21661|21682.7|21661.7|21682|21661|0
1738808500000|2025-02-06 02:21:40|21681.9|21660.9|21683.5|21662.5|21683.7|21662.7|21681.7|21660.7|0
1738808510000|2025-02-06 02:21:50|21683.2|21662.2|21683.2|21662.2|21683.5|21662.5|21683|21662|0
1738808520000|2025-02-06 02:22:00|21683|21662|21683.2|21662.2|21683.5|21662.5|21683|21662|0
1738808530000|2025-02-06 02:22:10|21683.4|21662.4|21683.5|21662.5|21683.9|21662.9|21683.1|21662.1|0
1738808540000|2025-02-06 02:22:20|21683.9|21662.9|21683.6|21662.6|21683.9|21662.9|21682.7|21661.7|0
1738808550000|2025-02-06 02:22:30|21683.5|21662.5|21683|21662|21683.5|21662.5|21682.9|21661.9|0
1738808560000|2025-02-06 02:22:40|21683.4|21662.4|21682.6|21661.6|21683.4|21662.4|21682.5|21661.5|0
1738808570000|2025-02-06 02:22:50|21681.7|21660.7|21682|21661|21682|21661|21681.2|21660.2|0
1738808580000|2025-02-06 02:23:00|21681.9|21660.9|21681.1|21660.1|21681.9|21660.9|21680.5|21659.5|0
1738808590000|2025-02-06 02:23:10|21680.7|21659.7|21680.9|21659.9|21681.4|21660.4|21680.5|21659.5|0
1738808600000|2025-02-06 02:23:20|21680.7|21659.7|21680.7|21659.7|21680.9|21659.9|21680.7|21659.7|0
1738808610000|2025-02-06 02:23:30|21681|21660|21682.5|21661.5|21682.5|21661.5|21681|21660|0
1738808620000|2025-02-06 02:23:40|21682.2|21661.2|21681.7|21660.7|21682.5|21661.5|21681.7|21660.7|0
1738808630000|2025-02-06 02:23:50|21681.9|21660.9|21681.2|21660.2|21682.5|21661.5|21681.2|21660.2|0
1738808640000|2025-02-06 02:24:00|21681.1|21660.1|21681.2|21660.2|21681.2|21660.2|21680.9|21659.9|0
1738808650000|2025-02-06 02:24:10|21681.1|21660.1|21682|21661|21682|21661|21680.9|21659.9|0
1738808660000|2025-02-06 02:24:20|21682.2|21661.2|21682.4|21661.4|21682.7|21661.7|21682|21661|0
1738808670000|2025-02-06 02:24:30|21682.2|21661.2|21682.1|21661.1|21682.2|21661.2|21681.7|21660.7|0
1738808680000|2025-02-06 02:24:40|21681.7|21660.7|21682|21661|21682.2|21661.2|21681.5|21660.5|0
1738808690000|2025-02-06 02:24:50|21682.2|21661.2|21681.7|21660.7|21682.4|21661.4|21681.7|21660.7|0
1738808700000|2025-02-06 02:25:00|21681.5|21660.5|21683.9|21662.9|21684|21663|21681.4|21660.4|0
1738808710000|2025-02-06 02:25:10|21683.7|21662.7|21683.7|21662.7|21684|21663|21683.6|21662.6|0
1738808720000|2025-02-06 02:25:20|21683.9|21662.9|21684|21663|21684|21663|21683.9|21662.9|0
1738808730000|2025-02-06 02:25:30|21683.9|21662.9|21684|21663|21684|21663|21683.2|21662.2|0
1738808740000|2025-02-06 02:25:40|21684.1|21663.1|21684.6|21663.6|21684.6|21663.6|21683.9|21662.9|0
1738808750000|2025-02-06 02:25:50|21684.5|21663.5|21684.5|21663.5|21684.6|21663.6|21684|21663|0
1738808760000|2025-02-06 02:26:00|21684.2|21663.2|21684.5|21663.5|21684.5|21663.5|21684.2|21663.2|0
1738808770000|2025-02-06 02:26:10|21684.6|21663.6|21683.9|21662.9|21684.6|21663.6|21683.6|21662.6|0
1738808780000|2025-02-06 02:26:20|21683.7|21662.7|21684|21663|21684.1|21663.1|21683.7|21662.7|0
1738808790000|2025-02-06 02:26:30|21683.7|21662.7|21685.4|21664.4|21685.4|21664.4|21683.6|21662.6|0
1738808800000|2025-02-06 02:26:40|21685.1|21664.1|21684.7|21663.7|21685.1|21664.1|21684.7|21663.7|0
1738808810000|2025-02-06 02:26:50|21685|21664|21685.5|21664.5|21686.1|21665.1|21685|21664|0
1738808820000|2025-02-06 02:27:00|21685.2|21664.2|21684.9|21663.9|21685.4|21664.4|21684.9|21663.9|0
1738808830000|2025-02-06 02:27:10|21685|21664|21684.6|21663.6|21685|21664|21684.6|21663.6|0
1738808840000|2025-02-06 02:27:20|21684.5|21663.5|21683.6|21662.6|21684.6|21663.6|21683.6|21662.6|0
1738808850000|2025-02-06 02:27:30|21684.6|21663.6|21684|21663|21684.6|21663.6|21683.7|21662.7|0
1738808860000|2025-02-06 02:27:40|21684.2|21663.2|21684.6|21663.6|21684.7|21663.7|21684.1|21663.1|0
1738808870000|2025-02-06 02:27:50|21684.7|21663.7|21686|21665|21686.2|21665.2|21684.7|21663.7|0
1738808880000|2025-02-06 02:28:00|21686.5|21665.5|21685.7|21664.7|21686.5|21665.5|21685.7|21664.7|0
1738808890000|2025-02-06 02:28:10|21685.5|21664.5|21685.5|21664.5|21686|21665|21685.5|21664.5|0
1738808900000|2025-02-06 02:28:20|21685.4|21664.4|21685.6|21664.6|21685.6|21664.6|21685.2|21664.2|0
1738808910000|2025-02-06 02:28:30|21685.5|21664.5|21685.2|21664.2|21685.6|21664.6|21685.1|21664.1|0
1738808920000|2025-02-06 02:28:40|21685.4|21664.4|21685.4|21664.4|21685.5|21664.5|21685.2|21664.2|0
1738808930000|2025-02-06 02:28:50|21685.6|21664.6|21685.6|21664.6|21685.6|21664.6|21685.6|21664.6|0
1738808940000|2025-02-06 02:29:00|21686|21665|21686|21665|21686.6|21665.6|21686|21665|0
1738808950000|2025-02-06 02:29:10|21686.1|21665.1|21685.2|21664.2|21686.1|21665.1|21684.6|21663.6|0
1738808960000|2025-02-06 02:29:20|21685.5|21664.5|21685|21664|21685.5|21664.5|21685|21664|0
1738808970000|2025-02-06 02:29:30|21685.2|21664.2|21686.5|21665.5|21686.9|21665.9|21685|21664|0
1738808980000|2025-02-06 02:29:40|21686.6|21665.6|21687|21666|21687|21666|21686.5|21665.5|0
1738808990000|2025-02-06 02:29:50|21686.9|21665.9|21686.9|21665.9|21687.2|21666.2|21686.6|21665.6|0
1738809000000|2025-02-06 02:30:00|21687|21666|21686.1|21665.1|21687.2|21666.2|21686.1|21665.1|0
1738809010000|2025-02-06 02:30:10|21686.4|21665.4|21686|21665|21686.4|21665.4|21685.9|21664.9|0
1738809020000|2025-02-06 02:30:20|21686.1|21665.1|21686.1|21665.1|21686.4|21665.4|21686.1|21665.1|0
1738809030000|2025-02-06 02:30:30|21685.9|21664.9|21684.9|21663.9|21685.9|21664.9|21684.9|21663.9|0
1738809040000|2025-02-06 02:30:40|21685.2|21664.2|21685.9|21664.9|21685.9|21664.9|21685.2|21664.2|0
1738809050000|2025-02-06 02:30:50|21685.5|21664.5|21685.4|21664.4|21685.5|21664.5|21685.2|21664.2|0
1738809060000|2025-02-06 02:31:00|21685.2|21664.2|21685.2|21664.2|21685.4|21664.4|21685.1|21664.1|0
1738809070000|2025-02-06 02:31:10|21684.7|21663.7|21684.7|21663.7|21684.7|21663.7|21684|21663|0
1738809080000|2025-02-06 02:31:20|21684.5|21663.5|21685|21664|21685.2|21664.2|21684.5|21663.5|0
1738809090000|2025-02-06 02:31:30|21685.1|21664.1|21684.7|21663.7|21685.4|21664.4|21684.6|21663.6|0
1738809100000|2025-02-06 02:31:40|21684.9|21663.9|21684.5|21663.5|21685.1|21664.1|21684.5|21663.5|0
1738809110000|2025-02-06 02:31:50|21684.6|21663.6|21685.2|21664.2|21685.2|21664.2|21684.6|21663.6|0
1738809120000|2025-02-06 02:32:00|21685.1|21664.1|21685.7|21664.7|21685.9|21664.9|21685.1|21664.1|0
1738809130000|2025-02-06 02:32:10|21685.9|21664.9|21685.1|21664.1|21686.1|21665.1|21685|21664|0
1738809140000|2025-02-06 02:32:20|21684.5|21663.5|21684.5|21663.5|21684.6|21663.6|21684.4|21663.4|0
1738809150000|2025-02-06 02:32:30|21684.4|21663.4|21684.5|21663.5|21684.5|21663.5|21684.1|21663.1|0
1738809160000|2025-02-06 02:32:40|21684.4|21663.4|21684.4|21663.4|21684.6|21663.6|21684.2|21663.2|0
1738809170000|2025-02-06 02:32:50|21685|21664|21685.1|21664.1|21685.1|21664.1|21684.9|21663.9|0
1738809180000|2025-02-06 02:33:00|21685|21664|21684.9|21663.9|21685.1|21664.1|21684.9|21663.9|0
1738809190000|2025-02-06 02:33:10|21685|21664|21685|21664|21685.1|21664.1|21684.9|21663.9|0
1738809200000|2025-02-06 02:33:20|21685.1|21664.1|21685.5|21664.5|21685.5|21664.5|21685.1|21664.1|0
1738809210000|2025-02-06 02:33:30|21686.6|21665.6|21687.2|21666.2|21687.5|21666.5|21686.6|21665.6|0
1738809220000|2025-02-06 02:33:40|21687.5|21666.5|21687.2|21666.2|21687.6|21666.6|21687.1|21666.1|0
1738809230000|2025-02-06 02:33:50|21687.1|21666.1|21687.7|21666.7|21687.7|21666.7|21687.1|21666.1|0
1738809240000|2025-02-06 02:34:00|21687.6|21666.6|21688.9|21667.9|21689.5|21668.5|21687.6|21666.6|0
1738809250000|2025-02-06 02:34:10|21688.7|21667.7|21688.6|21667.6|21689|21668|21688.5|21667.5|0
1738809260000|2025-02-06 02:34:20|21688.7|21667.7|21688.7|21667.7|21689|21668|21688.6|21667.6|0
1738809270000|2025-02-06 02:34:30|21688.6|21667.6|21689.2|21668.2|21689.5|21668.5|21688.6|21667.6|0
1738809280000|2025-02-06 02:34:40|21689.4|21668.4|21690.4|21669.4|21690.4|21669.4|21689.4|21668.4|0
1738809290000|2025-02-06 02:34:50|21690.2|21669.2|21690.4|21669.4|21690.6|21669.6|21690.2|21669.2|0
1738809300000|2025-02-06 02:35:00|21689.7|21668.7|21689.2|21668.2|21690.1|21669.1|21689.2|21668.2|0
1738809310000|2025-02-06 02:35:10|21688.6|21667.6|21687.9|21666.9|21688.6|21667.6|21687.9|21666.9|0
1738809320000|2025-02-06 02:35:20|21688.2|21667.2|21688.5|21667.5|21688.7|21667.7|21688.2|21667.2|0
1738809330000|2025-02-06 02:35:30|21687.7|21666.7|21688.1|21667.1|21688.1|21667.1|21687.7|21666.7|0
1738809340000|2025-02-06 02:35:40|21688.2|21667.2|21688.1|21667.1|21688.7|21667.7|21688.1|21667.1|0
1738809350000|2025-02-06 02:35:50|21688|21667|21689.1|21668.1|21689.1|21668.1|21687.6|21666.6|0
1738809360000|2025-02-06 02:36:00|21688.5|21667.5|21688.6|21667.6|21688.6|21667.6|21688|21667|0
1738809370000|2025-02-06 02:36:10|21688.5|21667.5|21690|21669|21690|21669|21688.4|21667.4|0
1738809380000|2025-02-06 02:36:20|21689.9|21668.9|21690.1|21669.1|21690.2|21669.2|21689.9|21668.9|0
1738809390000|2025-02-06 02:36:30|21690|21669|21690.9|21669.9|21690.9|21669.9|21690|21669|0
1738809400000|2025-02-06 02:36:40|21690.7|21669.7|21690.9|21669.9|21691.1|21670.1|21690.6|21669.6|0
1738809410000|2025-02-06 02:36:50|21690.7|21669.7|21690.7|21669.7|21690.9|21669.9|21690.5|21669.5|0
1738809420000|2025-02-06 02:37:00|21690.5|21669.5|21689.7|21668.7|21690.5|21669.5|21689.7|21668.7|0
1738809430000|2025-02-06 02:37:10|21689.6|21668.6|21689.7|21668.7|21690.5|21669.5|21689.5|21668.5|0
1738809440000|2025-02-06 02:37:20|21689.6|21668.6|21688.7|21667.7|21689.6|21668.6|21688.5|21667.5|0
1738809450000|2025-02-06 02:37:30|21688.4|21667.4|21688.9|21667.9|21689|21668|21688.4|21667.4|0
1738809460000|2025-02-06 02:37:40|21689|21668|21689.7|21668.7|21690|21669|21688.9|21667.9|0
1738809470000|2025-02-06 02:37:50|21689.6|21668.6|21689.6|21668.6|21689.9|21668.9|21689.5|21668.5|0
1738809480000|2025-02-06 02:38:00|21689.1|21668.1|21688|21667|21689.2|21668.2|21687.7|21666.7|0
1738809490000|2025-02-06 02:38:10|21687.9|21666.9|21687|21666|21688|21667|21687|21666|0
1738809500000|2025-02-06 02:38:20|21686.9|21665.9|21686.7|21665.7|21686.9|21665.9|21686.7|21665.7|0
1738809510000|2025-02-06 02:38:30|21686.6|21665.6|21684.4|21663.4|21686.6|21665.6|21684.1|21663.1|0
1738809520000|2025-02-06 02:38:40|21684.5|21663.5|21684.9|21663.9|21684.9|21663.9|21684.2|21663.2|0
1738809530000|2025-02-06 02:38:50|21685.7|21664.7|21685.6|21664.6|21686|21665|21685.6|21664.6|0
1738809540000|2025-02-06 02:39:00|21685.5|21664.5|21686|21665|21686|21665|21685|21664|0
1738809550000|2025-02-06 02:39:10|21686.5|21665.5|21686.9|21665.9|21686.9|21665.9|21686.2|21665.2|0
1738809560000|2025-02-06 02:39:20|21686.7|21665.7|21687.9|21666.9|21688.2|21667.2|21686.7|21665.7|0
1738809570000|2025-02-06 02:39:30|21687.7|21666.7|21687.7|21666.7|21688|21667|21687.7|21666.7|0
1738809580000|2025-02-06 02:39:40|21687.9|21666.9|21688.2|21667.2|21688.7|21667.7|21687.9|21666.9|0
1738809590000|2025-02-06 02:39:50|21688.4|21667.4|21688|21667|21688.5|21667.5|21688|21667|0
1738809600000|2025-02-06 02:40:00|21688.4|21667.4|21687.9|21666.9|21688.9|21667.9|21687.9|21666.9|0
1738809610000|2025-02-06 02:40:10|21688|21667|21688.2|21667.2|21688.2|21667.2|21687.9|21666.9|0
1738809620000|2025-02-06 02:40:20|21688.1|21667.1|21687.9|21666.9|21688.2|21667.2|21687.9|21666.9|0
1738809630000|2025-02-06 02:40:30|21688|21667|21687.7|21666.7|21688.2|21667.2|21687.6|21666.6|0
1738809640000|2025-02-06 02:40:40|21688.2|21667.2|21688.2|21667.2|21688.5|21667.5|21688|21667|0
1738809650000|2025-02-06 02:40:50|21688.4|21667.4|21688.4|21667.4|21688.5|21667.5|21688.2|21667.2|0
1738809660000|2025-02-06 02:41:00|21688.2|21667.2|21687.7|21666.7|21688.5|21667.5|21687.5|21666.5|0
1738809670000|2025-02-06 02:41:10|21688.2|21667.2|21687|21666|21688.2|21667.2|21687|21666|0
1738809680000|2025-02-06 02:41:20|21687.1|21666.1|21687.5|21666.5|21687.6|21666.6|21687.1|21666.1|0
1738809690000|2025-02-06 02:41:30|21687.4|21666.4|21687.5|21666.5|21687.5|21666.5|21686.2|21665.2|0
1738809700000|2025-02-06 02:41:40|21687.4|21666.4|21686.5|21665.5|21687.4|21666.4|21686.4|21665.4|0
1738809710000|2025-02-06 02:41:50|21686.6|21665.6|21686.2|21665.2|21686.7|21665.7|21686.2|21665.2|0
1738809720000|2025-02-06 02:42:00|21686.4|21665.4|21686.4|21665.4|21686.7|21665.7|21686.4|21665.4|0
1738809730000|2025-02-06 02:42:10|21686.2|21665.2|21686.9|21665.9|21686.9|21665.9|21686.2|21665.2|0
1738809740000|2025-02-06 02:42:20|21687|21666|21686.5|21665.5|21687|21666|21686.5|21665.5|0
1738809750000|2025-02-06 02:42:30|21686.4|21665.4|21686.2|21665.2|21686.5|21665.5|21686.2|21665.2|0
1738809760000|2025-02-06 02:42:40|21686.1|21665.1|21686|21665|21686.7|21665.7|21686|21665|0
1738809770000|2025-02-06 02:42:50|21686.1|21665.1|21686.2|21665.2|21686.7|21665.7|21686.1|21665.1|0
1738809780000|2025-02-06 02:43:00|21685.6|21664.6|21686|21665|21686|21665|21685.5|21664.5|0
1738809790000|2025-02-06 02:43:10|21685.9|21664.9|21686|21665|21686|21665|21685.6|21664.6|0
1738809800000|2025-02-06 02:43:20|21685.9|21664.9|21685.9|21664.9|21686.1|21665.1|21685.9|21664.9|0
1738809810000|2025-02-06 02:43:30|21686|21665|21685.6|21664.6|21686|21665|21685.5|21664.5|0
1738809820000|2025-02-06 02:43:40|21685.7|21664.7|21685.7|21664.7|21686|21665|21685.6|21664.6|0
1738809830000|2025-02-06 02:43:50|21685.9|21664.9|21686|21665|21686|21665|21685.7|21664.7|0
1738809840000|2025-02-06 02:44:00|21685.9|21664.9|21686|21665|21686|21665|21685.7|21664.7|0
1738809850000|2025-02-06 02:44:10|21686.1|21665.1|21686|21665|21686.1|21665.1|21685.7|21664.7|0
1738809860000|2025-02-06 02:44:20|21685.7|21664.7|21685.7|21664.7|21685.9|21664.9|21685.6|21664.6|0
1738809870000|2025-02-06 02:44:30|21686|21665|21685.2|21664.2|21686|21665|21685.1|21664.1|0
1738809880000|2025-02-06 02:44:40|21685.4|21664.4|21685.7|21664.7|21685.7|21664.7|21685.4|21664.4|0
1738809890000|2025-02-06 02:44:50|21685.6|21664.6|21686|21665|21686.5|21665.5|21685.6|21664.6|0
1738809900000|2025-02-06 02:45:00|21685.9|21664.9|21686.5|21665.5|21687.2|21666.2|21685.9|21664.9|0
1738809910000|2025-02-06 02:45:10|21686.7|21665.7|21686|21665|21687|21666|21686|21665|0
1738809920000|2025-02-06 02:45:20|21685.9|21664.9|21686|21665|21686|21665|21685.6|21664.6|0
1738809930000|2025-02-06 02:45:30|21686.1|21665.1|21686.5|21665.5|21686.7|21665.7|21686.1|21665.1|0
1738809940000|2025-02-06 02:45:40|21687.2|21666.2|21688.9|21667.9|21689.2|21668.2|21687.2|21666.2|0
1738809950000|2025-02-06 02:45:50|21688.6|21667.6|21688.5|21667.5|21688.7|21667.7|21688|21667|0
1738809960000|2025-02-06 02:46:00|21688.4|21667.4|21688.2|21667.2|21688.9|21667.9|21688.2|21667.2|0
1738809970000|2025-02-06 02:46:10|21688.4|21667.4|21687.6|21666.6|21688.4|21667.4|21687.6|21666.6|0
1738809980000|2025-02-06 02:46:20|21687.9|21666.9|21687.9|21666.9|21688.5|21667.5|21687.7|21666.7|0
1738809990000|2025-02-06 02:46:30|21688|21667|21687.9|21666.9|21688.1|21667.1|21687.9|21666.9|0
1738810000000|2025-02-06 02:46:40|21688|21667|21688.4|21667.4|21688.5|21667.5|21688|21667|0
1738810010000|2025-02-06 02:46:50|21688.2|21667.2|21688.1|21667.1|21688.2|21667.2|21688|21667|0
1738810020000|2025-02-06 02:47:00|21688|21667|21688.4|21667.4|21688.5|21667.5|21688|21667|0
1738810030000|2025-02-06 02:47:10|21688.6|21667.6|21688.4|21667.4|21688.9|21667.9|21688.2|21667.2|0
1738810040000|2025-02-06 02:47:20|21688.5|21667.5|21687.5|21666.5|21689|21668|21687.5|21666.5|0
1738810050000|2025-02-06 02:47:30|21687.4|21666.4|21687.7|21666.7|21687.7|21666.7|21687.4|21666.4|0
1738810060000|2025-02-06 02:47:40|21687.6|21666.6|21687.5|21666.5|21687.6|21666.6|21686.7|21665.7|0
1738810070000|2025-02-06 02:47:50|21687.7|21666.7|21687.2|21666.2|21687.7|21666.7|21687.2|21666.2|0
1738810080000|2025-02-06 02:48:00|21687.4|21666.4|21687.6|21666.6|21687.7|21666.7|21687.2|21666.2|0
1738810090000|2025-02-06 02:48:10|21687.7|21666.7|21687.2|21666.2|21687.7|21666.7|21687|21666|0
1738810100000|2025-02-06 02:48:20|21687.4|21666.4|21686.5|21665.5|21687.4|21666.4|21686.5|21665.5|0
1738810110000|2025-02-06 02:48:30|21686.6|21665.6|21687|21666|21687|21666|21686.6|21665.6|0
1738810120000|2025-02-06 02:48:40|21686.9|21665.9|21686.4|21665.4|21686.9|21665.9|21686.4|21665.4|0
1738810130000|2025-02-06 02:48:50|21686|21665|21686.4|21665.4|21686.4|21665.4|21685.9|21664.9|0
1738810140000|2025-02-06 02:49:00|21686.5|21665.5|21686.4|21665.4|21686.5|21665.5|21686.1|21665.1|0
1738810150000|2025-02-06 02:49:10|21686.5|21665.5|21686.6|21665.6|21686.7|21665.7|21686|21665|0
1738810160000|2025-02-06 02:49:20|21686.5|21665.5|21688.2|21667.2|21688.2|21667.2|21686.5|21665.5|0
1738810170000|2025-02-06 02:49:30|21688.4|21667.4|21688.4|21667.4|21688.6|21667.6|21688.1|21667.1|0
1738810180000|2025-02-06 02:49:40|21688.2|21667.2|21687.9|21666.9|21688.2|21667.2|21687.4|21666.4|0
1738810190000|2025-02-06 02:49:50|21688.1|21667.1|21688.2|21667.2|21688.9|21667.9|21688.1|21667.1|0
1738810200000|2025-02-06 02:50:00|21688.7|21667.7|21688.2|21667.2|21689.1|21668.1|21688.2|21667.2|0
1738810210000|2025-02-06 02:50:10|21688.5|21667.5|21688.4|21667.4|21688.5|21667.5|21688.2|21667.2|0
1738810220000|2025-02-06 02:50:20|21688.2|21667.2|21687.9|21666.9|21688.2|21667.2|21687.9|21666.9|0
1738810230000|2025-02-06 02:50:30|21687.6|21666.6|21687.9|21666.9|21688|21667|21687.1|21666.1|0
1738810240000|2025-02-06 02:50:40|21688|21667|21687.4|21666.4|21688|21667|21687.4|21666.4|0
1738810250000|2025-02-06 02:50:50|21687.5|21666.5|21687.6|21666.6|21688|21667|21687.5|21666.5|0
1738810260000|2025-02-06 02:51:00|21687.7|21666.7|21688.1|21667.1|21688.4|21667.4|21687.7|21666.7|0
1738810270000|2025-02-06 02:51:10|21688|21667|21688|21667|21688.2|21667.2|21688|21667|0
1738810280000|2025-02-06 02:51:20|21688.1|21667.1|21688.2|21667.2|21688.5|21667.5|21688.1|21667.1|0
1738810290000|2025-02-06 02:51:30|21688.4|21667.4|21688.1|21667.1|21688.4|21667.4|21688|21667|0
1738810300000|2025-02-06 02:51:40|21688.2|21667.2|21688.2|21667.2|21688.4|21667.4|21688.2|21667.2|0
1738810310000|2025-02-06 02:51:50|21688.1|21667.1|21688.1|21667.1|21688.2|21667.2|21688|21667|0
1738810320000|2025-02-06 02:52:00|21688|21667|21686|21665|21688|21667|21686|21665|0
1738810330000|2025-02-06 02:52:10|21686.1|21665.1|21686.7|21665.7|21686.7|21665.7|21686.1|21665.1|0
1738810340000|2025-02-06 02:52:20|21686.9|21665.9|21686.5|21665.5|21686.9|21665.9|21686.2|21665.2|0
1738810350000|2025-02-06 02:52:30|21686.4|21665.4|21686|21665|21686.4|21665.4|21685.7|21664.7|0
1738810360000|2025-02-06 02:52:40|21685.7|21664.7|21686.7|21665.7|21686.7|21665.7|21685.7|21664.7|0
1738810370000|2025-02-06 02:52:50|21687|21666|21686.4|21665.4|21687.1|21666.1|21686.4|21665.4|0
1738810380000|2025-02-06 02:53:00|21686.1|21665.1|21685.4|21664.4|21686.2|21665.2|21685.4|21664.4|0
1738810390000|2025-02-06 02:53:10|21685.2|21664.2|21685.2|21664.2|21686|21665|21685.1|21664.1|0
1738810400000|2025-02-06 02:53:20|21685.4|21664.4|21686.5|21665.5|21686.5|21665.5|21685.4|21664.4|0
1738810410000|2025-02-06 02:53:30|21687.2|21666.2|21688.2|21667.2|21688.2|21667.2|21687.2|21666.2|0
1738810420000|2025-02-06 02:53:40|21688.1|21667.1|21688.5|21667.5|21688.5|21667.5|21688|21667|0
1738810430000|2025-02-06 02:53:50|21688.4|21667.4|21688.2|21667.2|21688.4|21667.4|21688.1|21667.1|0
1738810440000|2025-02-06 02:54:00|21688.1|21667.1|21688.6|21667.6|21688.7|21667.7|21688.1|21667.1|0
1738810450000|2025-02-06 02:54:10|21688.5|21667.5|21688.7|21667.7|21688.7|21667.7|21688.5|21667.5|0
1738810460000|2025-02-06 02:54:20|21688.6|21667.6|21688.7|21667.7|21688.9|21667.9|21688.1|21667.1|0
1738810470000|2025-02-06 02:54:30|21688.6|21667.6|21688.1|21667.1|21688.7|21667.7|21688|21667|0
1738810480000|2025-02-06 02:54:40|21688|21667|21688.6|21667.6|21688.7|21667.7|21688|21667|0
1738810490000|2025-02-06 02:54:50|21688.7|21667.7|21688.7|21667.7|21689.6|21668.6|21688.7|21667.7|0
1738810500000|2025-02-06 02:55:00|21688.6|21667.6|21686.7|21665.7|21688.6|21667.6|21686.7|21665.7|0
1738810510000|2025-02-06 02:55:10|21686.6|21665.6|21686.7|21665.7|21686.9|21665.9|21686.5|21665.5|0
1738810520000|2025-02-06 02:55:20|21686.9|21665.9|21687.2|21666.2|21687.2|21666.2|21686.9|21665.9|0
1738810530000|2025-02-06 02:55:30|21687|21666|21686.5|21665.5|21687.1|21666.1|21686.5|21665.5|0
1738810540000|2025-02-06 02:55:40|21686.6|21665.6|21685.7|21664.7|21686.6|21665.6|21685.7|21664.7|0
1738810550000|2025-02-06 02:55:50|21685.9|21664.9|21686.5|21665.5|21686.5|21665.5|21685.9|21664.9|0
1738810560000|2025-02-06 02:56:00|21686.6|21665.6|21686.6|21665.6|21687.1|21666.1|21686.6|21665.6|0
1738810570000|2025-02-06 02:56:10|21686.7|21665.7|21686.5|21665.5|21686.7|21665.7|21686.5|21665.5|0
1738810580000|2025-02-06 02:56:20|21686.4|21665.4|21686.5|21665.5|21686.5|21665.5|21686.2|21665.2|0
1738810590000|2025-02-06 02:56:30|21686.2|21665.2|21686.9|21665.9|21686.9|21665.9|21686.2|21665.2|0
1738810600000|2025-02-06 02:56:40|21686.7|21665.7|21688|21667|21688|21667|21686.6|21665.6|0
1738810610000|2025-02-06 02:56:50|21687.7|21666.7|21687.7|21666.7|21688.2|21667.2|21687.6|21666.6|0
1738810620000|2025-02-06 02:57:00|21687.6|21666.6|21687.6|21666.6|21687.6|21666.6|21687.6|21666.6|0
1738810640000|2025-02-06 02:57:20|21686.5|21665.5|21686.9|21665.9|21686.9|21665.9|21686.2|21665.2|0
1738810650000|2025-02-06 02:57:30|21687.5|21666.5|21687.4|21666.4|21687.7|21666.7|21687.2|21666.2|0
1738810660000|2025-02-06 02:57:40|21687.5|21666.5|21687.7|21666.7|21688.5|21667.5|21687.5|21666.5|0
1738810670000|2025-02-06 02:57:50|21688|21667|21688.2|21667.2|21688.5|21667.5|21688|21667|0
1738810680000|2025-02-06 02:58:00|21688.1|21667.1|21688.1|21667.1|21688.1|21667.1|21688|21667|0
1738810690000|2025-02-06 02:58:10|21688.2|21667.2|21688.2|21667.2|21689|21668|21688.2|21667.2|0
1738810700000|2025-02-06 02:58:20|21688.4|21667.4|21688|21667|21688.5|21667.5|21688|21667|0
1738810710000|2025-02-06 02:58:30|21688.2|21667.2|21688.4|21667.4|21688.9|21667.9|21688.2|21667.2|0
1738810720000|2025-02-06 02:58:40|21688.2|21667.2|21688.9|21667.9|21688.9|21667.9|21688.2|21667.2|0
1738810730000|2025-02-06 02:58:50|21688.7|21667.7|21688.2|21667.2|21688.7|21667.7|21688.1|21667.1|0
1738810740000|2025-02-06 02:59:00|21688.5|21667.5|21688.4|21667.4|21688.7|21667.7|21688.4|21667.4|0
1738810750000|2025-02-06 02:59:10|21688.5|21667.5|21688.7|21667.7|21688.7|21667.7|21688.5|21667.5|0
1738810760000|2025-02-06 02:59:20|21688.9|21667.9|21688.6|21667.6|21688.9|21667.9|21688.6|21667.6|0
1738810770000|2025-02-06 02:59:30|21688.7|21667.7|21687|21666|21688.9|21667.9|21686.7|21665.7|0
1738810780000|2025-02-06 02:59:40|21687.1|21666.1|21686.9|21665.9|21687.5|21666.5|21686.7|21665.7|0
1738810790000|2025-02-06 02:59:50|21687.4|21666.4|21687.5|21666.5|21687.7|21666.7|21687|21666|0
1738810800000|2025-02-06 03:00:00|21687.2|21666.2|21687.2|21666.2|21687.9|21666.9|21687.2|21666.2|0
1738810810000|2025-02-06 03:00:10|21687.4|21666.4|21687.5|21666.5|21687.5|21666.5|21687.1|21666.1|0
1738810820000|2025-02-06 03:00:20|21688.1|21667.1|21689.4|21668.4|21689.7|21668.7|21688.1|21667.1|0
1738810830000|2025-02-06 03:00:30|21689.5|21668.5|21692|21671|21692|21671|21688.6|21667.6|0
1738810840000|2025-02-06 03:00:40|21691.7|21670.7|21693.2|21672.2|21693.2|21672.2|21691.2|21670.2|0
1738810850000|2025-02-06 03:00:50|21693.4|21672.4|21693.1|21672.1|21694.5|21673.5|21693.1|21672.1|0
1738810860000|2025-02-06 03:01:00|21693|21672|21693.7|21672.7|21693.7|21672.7|21693|21672|0
1738810870000|2025-02-06 03:01:10|21694.1|21673.1|21692.6|21671.6|21694.1|21673.1|21692.2|21671.2|0
1738810880000|2025-02-06 03:01:20|21693|21672|21694.1|21673.1|21694.5|21673.5|21693|21672|0
1738810890000|2025-02-06 03:01:30|21693.6|21672.6|21693.4|21672.4|21693.6|21672.6|21693.4|21672.4|0
1738810900000|2025-02-06 03:01:40|21693.6|21672.6|21693.9|21672.9|21694|21673|21693.6|21672.6|0
1738810910000|2025-02-06 03:01:50|21693.7|21672.7|21693.5|21672.5|21693.7|21672.7|21693.5|21672.5|0
1738810920000|2025-02-06 03:02:00|21692.7|21671.7|21691.9|21670.9|21693.2|21672.2|21691.9|21670.9|0
1738810930000|2025-02-06 03:02:10|21692.2|21671.2|21691.6|21670.6|21692.5|21671.5|21691.6|21670.6|0
1738810940000|2025-02-06 03:02:20|21691.7|21670.7|21692.5|21671.5|21692.5|21671.5|21691.6|21670.6|0
1738810950000|2025-02-06 03:02:30|21692|21671|21691.9|21670.9|21692.2|21671.2|21691.7|21670.7|0
1738810960000|2025-02-06 03:02:40|21692.1|21671.1|21693.5|21672.5|21693.5|21672.5|21691|21670|0
1738810970000|2025-02-06 03:02:50|21693.4|21672.4|21693.5|21672.5|21694|21673|21693.4|21672.4|0
1738810980000|2025-02-06 03:03:00|21693.2|21672.2|21691.7|21670.7|21693.2|21672.2|21691.6|21670.6|0
1738810990000|2025-02-06 03:03:10|21691.2|21670.2|21691.7|21670.7|21691.7|21670.7|21691.1|21670.1|0
1738811000000|2025-02-06 03:03:20|21692|21671|21691.4|21670.4|21692|21671|21691.4|21670.4|0
1738811010000|2025-02-06 03:03:30|21691.5|21670.5|21690.9|21669.9|21691.5|21670.5|21690.9|21669.9|0
1738811020000|2025-02-06 03:03:40|21690.7|21669.7|21690.6|21669.6|21690.7|21669.7|21690.4|21669.4|0
1738811030000|2025-02-06 03:03:50|21690.5|21669.5|21690.4|21669.4|21690.5|21669.5|21689.5|21668.5|0
1738811040000|2025-02-06 03:04:00|21690.6|21669.6|21690|21669|21690.6|21669.6|21690|21669|0
1738811050000|2025-02-06 03:04:10|21689.9|21668.9|21690|21669|21690.2|21669.2|21689.5|21668.5|0
1738811060000|2025-02-06 03:04:20|21690.1|21669.1|21691.1|21670.1|21691.2|21670.2|21690.1|21669.1|0
1738811070000|2025-02-06 03:04:30|21691.2|21670.2|21691|21670|21691.5|21670.5|21691|21670|0
1738811080000|2025-02-06 03:04:40|21691.2|21670.2|21691.2|21670.2|21691.2|21670.2|21691|21670|0
1738811090000|2025-02-06 03:04:50|21691|21670|21691|21670|21691.6|21670.6|21691|21670|0
1738811100000|2025-02-06 03:05:00|21690.9|21669.9|21691.2|21670.2|21691.4|21670.4|21690.6|21669.6|0
1738811110000|2025-02-06 03:05:10|21691|21670|21691|21670|21691|21670|21690.9|21669.9|0
1738811120000|2025-02-06 03:05:20|21690.7|21669.7|21690.4|21669.4|21691.2|21670.2|21690.4|21669.4|0
1738811130000|2025-02-06 03:05:30|21690.6|21669.6|21690.5|21669.5|21691.2|21670.2|21690.2|21669.2|0
1738811140000|2025-02-06 03:05:40|21690.2|21669.2|21689.9|21668.9|21690.4|21669.4|21689.9|21668.9|0
1738811150000|2025-02-06 03:05:50|21690.2|21669.2|21690.7|21669.7|21690.7|21669.7|21690.1|21669.1|0
1738811160000|2025-02-06 03:06:00|21691.1|21670.1|21691.5|21670.5|21691.9|21670.9|21691.1|21670.1|0
1738811170000|2025-02-06 03:06:10|21691.6|21670.6|21691.9|21670.9|21692.2|21671.2|21691.6|21670.6|0
1738811180000|2025-02-06 03:06:20|21692.2|21671.2|21692.2|21671.2|21692.2|21671.2|21692|21671|0
1738811190000|2025-02-06 03:06:30|21692.4|21671.4|21693.7|21672.7|21694|21673|21692.1|21671.1|0
1738811200000|2025-02-06 03:06:40|21692.7|21671.7|21692.6|21671.6|21692.9|21671.9|21692.4|21671.4|0
1738811210000|2025-02-06 03:06:50|21693|21672|21692.7|21671.7|21693|21672|21692.7|21671.7|0
1738811220000|2025-02-06 03:07:00|21692.5|21671.5|21691|21670|21692.5|21671.5|21691|21670|0
1738811230000|2025-02-06 03:07:10|21690.9|21669.9|21689.2|21668.2|21690.9|21669.9|21688.4|21667.4|0
1738811240000|2025-02-06 03:07:20|21689.4|21668.4|21689.2|21668.2|21689.4|21668.4|21689.1|21668.1|0
1738811250000|2025-02-06 03:07:30|21689.7|21668.7|21689.5|21668.5|21689.9|21668.9|21689.5|21668.5|0
1738811260000|2025-02-06 03:07:40|21689.6|21668.6|21689.7|21668.7|21689.7|21668.7|21689.1|21668.1|0
1738811270000|2025-02-06 03:07:50|21689.9|21668.9|21688.4|21667.4|21690.2|21669.2|21687.7|21666.7|0
1738811280000|2025-02-06 03:08:00|21688.5|21667.5|21687.9|21666.9|21688.5|21667.5|21687.9|21666.9|0
1738811290000|2025-02-06 03:08:10|21687.7|21666.7|21687.4|21666.4|21688|21667|21687.4|21666.4|0
1738811300000|2025-02-06 03:08:20|21687.2|21666.2|21685.6|21664.6|21687.2|21666.2|21685.6|21664.6|0
1738811310000|2025-02-06 03:08:30|21685.9|21664.9|21686.4|21665.4|21686.7|21665.7|21685.9|21664.9|0
1738811320000|2025-02-06 03:08:40|21685.7|21664.7|21684.6|21663.6|21686|21665|21684.6|21663.6|0
1738811330000|2025-02-06 03:08:50|21684.7|21663.7|21684.2|21663.2|21685.1|21664.1|21684|21663|0
1738811340000|2025-02-06 03:09:00|21684.5|21663.5|21684|21663|21684.5|21663.5|21684|21663|0
1738811350000|2025-02-06 03:09:10|21683.9|21662.9|21685|21664|21685.1|21664.1|21683.9|21662.9|0
1738811360000|2025-02-06 03:09:20|21684.7|21663.7|21683.6|21662.6|21684.7|21663.7|21683.6|21662.6|0
1738811370000|2025-02-06 03:09:30|21683.5|21662.5|21683.2|21662.2|21683.5|21662.5|21682.7|21661.7|0
1738811380000|2025-02-06 03:09:40|21683.5|21662.5|21684|21663|21684|21663|21683.2|21662.2|0
1738811390000|2025-02-06 03:09:50|21684.1|21663.1|21684|21663|21684.5|21663.5|21683.7|21662.7|0
1738811400000|2025-02-06 03:10:00|21684.1|21663.1|21684.2|21663.2|21684.2|21663.2|21683.7|21662.7|0
1738811410000|2025-02-06 03:10:10|21684|21663|21683.2|21662.2|21684.2|21663.2|21682.7|21661.7|0
1738811420000|2025-02-06 03:10:20|21683.5|21662.5|21684|21663|21684|21663|21683.4|21662.4|0
1738811430000|2025-02-06 03:10:30|21683.9|21662.9|21682.5|21661.5|21683.9|21662.9|21682.5|21661.5|0
1738811440000|2025-02-06 03:10:40|21682.6|21661.6|21682.6|21661.6|21682.9|21661.9|21682.5|21661.5|0
1738811450000|2025-02-06 03:10:50|21682.7|21661.7|21681.9|21660.9|21683.7|21662.7|21681.9|21660.9|0
1738811460000|2025-02-06 03:11:00|21681.7|21660.7|21681.7|21660.7|21681.9|21660.9|21680.6|21659.6|0
1738811470000|2025-02-06 03:11:10|21681.9|21660.9|21682|21661|21682.1|21661.1|21681.9|21660.9|0
1738811480000|2025-02-06 03:11:20|21681.7|21660.7|21682.5|21661.5|21682.5|21661.5|21681.7|21660.7|0
1738811490000|2025-02-06 03:11:30|21682.6|21661.6|21681.4|21660.4|21682.6|21661.6|21681.4|21660.4|0
1738811500000|2025-02-06 03:11:40|21681.2|21660.2|21680.7|21659.7|21681.2|21660.2|21679.5|21658.5|0
1738811510000|2025-02-06 03:11:50|21681.1|21660.1|21680.7|21659.7|21681.1|21660.1|21680.7|21659.7|0
1738811520000|2025-02-06 03:12:00|21680.9|21659.9|21681|21660|21681|21660|21680.5|21659.5|0
1738811530000|2025-02-06 03:12:10|21680.9|21659.9|21681.1|21660.1|21681.2|21660.2|21680.7|21659.7|0
1738811540000|2025-02-06 03:12:20|21681|21660|21681.2|21660.2|21681.2|21660.2|21680.9|21659.9|0
1738811550000|2025-02-06 03:12:30|21681.4|21660.4|21681.4|21660.4|21681.5|21660.5|21681|21660|0
1738811560000|2025-02-06 03:12:40|21681.5|21660.5|21680.2|21659.2|21681.5|21660.5|21680.2|21659.2|0
1738811570000|2025-02-06 03:12:50|21680.4|21659.4|21680.9|21659.9|21681.2|21660.2|21680.4|21659.4|0
1738811580000|2025-02-06 03:13:00|21680.7|21659.7|21681.7|21660.7|21681.7|21660.7|21680.7|21659.7|0
1738811590000|2025-02-06 03:13:10|21681|21660|21681|21660|21681.6|21660.6|21680.9|21659.9|0
1738811600000|2025-02-06 03:13:20|21681.1|21660.1|21681.9|21660.9|21681.9|21660.9|21681.1|21660.1|0
1738811610000|2025-02-06 03:13:30|21682|21661|21682.5|21661.5|21682.6|21661.6|21682|21661|0
1738811620000|2025-02-06 03:13:40|21682.6|21661.6|21682|21661|21682.6|21661.6|21681.9|21660.9|0
1738811630000|2025-02-06 03:13:50|21682.1|21661.1|21682|21661|21682.7|21661.7|21682|21661|0
1738811640000|2025-02-06 03:14:00|21681.9|21660.9|21680.7|21659.7|21682.1|21661.1|21680.6|21659.6|0
1738811650000|2025-02-06 03:14:10|21680.6|21659.6|21682|21661|21682.2|21661.2|21680.6|21659.6|0
1738811660000|2025-02-06 03:14:20|21682.1|21661.1|21683.5|21662.5|21683.5|21662.5|21682.1|21661.1|0
1738811670000|2025-02-06 03:14:30|21683.2|21662.2|21683.9|21662.9|21683.9|21662.9|21683.2|21662.2|0
1738811680000|2025-02-06 03:14:40|21684.2|21663.2|21684|21663|21684.2|21663.2|21684|21663|0
1738811690000|2025-02-06 03:14:50|21683.9|21662.9|21684|21663|21684.2|21663.2|21683.9|21662.9|0
1738811700000|2025-02-06 03:15:00|21684.2|21663.2|21684.6|21663.6|21685|21664|21684|21663|0
1738811710000|2025-02-06 03:15:10|21684.5|21663.5|21685.1|21664.1|21685.4|21664.4|21684.5|21663.5|0
1738811720000|2025-02-06 03:15:20|21685|21664|21685.7|21664.7|21686.1|21665.1|21685|21664|0
1738811730000|2025-02-06 03:15:30|21685.2|21664.2|21684|21663|21685.2|21664.2|21683.9|21662.9|0
1738811740000|2025-02-06 03:15:40|21684.1|21663.1|21683.6|21662.6|21684.2|21663.2|21683.6|21662.6|0
1738811750000|2025-02-06 03:15:50|21683.5|21662.5|21683.5|21662.5|21683.5|21662.5|21683.4|21662.4|0
1738811760000|2025-02-06 03:16:00|21683.4|21662.4|21682.1|21661.1|21683.5|21662.5|21682|21661|0
1738811770000|2025-02-06 03:16:10|21682.2|21661.2|21681.4|21660.4|21682.4|21661.4|21681.4|21660.4|0
1738811780000|2025-02-06 03:16:20|21681.2|21660.2|21681.9|21660.9|21681.9|21660.9|21681.2|21660.2|0
1738811790000|2025-02-06 03:16:30|21681.7|21660.7|21682|21661|21682.2|21661.2|21681.6|21660.6|0
1738811800000|2025-02-06 03:16:40|21682.1|21661.1|21682.5|21661.5|21682.5|21661.5|21682.1|21661.1|0
1738811810000|2025-02-06 03:16:50|21683.2|21662.2|21684|21663|21684|21663|21683.2|21662.2|0
1738811820000|2025-02-06 03:17:00|21683.9|21662.9|21683.6|21662.6|21683.9|21662.9|21683.4|21662.4|0
1738811830000|2025-02-06 03:17:10|21683.2|21662.2|21683.1|21662.1|21683.2|21662.2|21683.1|21662.1|0
1738811840000|2025-02-06 03:17:20|21682.7|21661.7|21683|21662|21683|21662|21682.5|21661.5|0
1738811850000|2025-02-06 03:17:30|21683.5|21662.5|21683|21662|21683.5|21662.5|21683|21662|0
1738811860000|2025-02-06 03:17:40|21683.1|21662.1|21683.1|21662.1|21683.2|21662.2|21683|21662|0
1738811870000|2025-02-06 03:17:50|21682.9|21661.9|21682.6|21661.6|21682.9|21661.9|21682.5|21661.5|0
1738811880000|2025-02-06 03:18:00|21682.9|21661.9|21682.4|21661.4|21682.9|21661.9|21682.4|21661.4|0
1738811890000|2025-02-06 03:18:10|21682.2|21661.2|21682.4|21661.4|21682.4|21661.4|21682|21661|0
1738811900000|2025-02-06 03:18:20|21682.5|21661.5|21683.5|21662.5|21683.5|21662.5|21682.5|21661.5|0
1738811910000|2025-02-06 03:18:30|21683|21662|21683.9|21662.9|21684|21663|21682.7|21661.7|0
1738811920000|2025-02-06 03:18:40|21684|21663|21682.5|21661.5|21684|21663|21682.5|21661.5|0
1738811930000|2025-02-06 03:18:50|21682.4|21661.4|21682.2|21661.2|21682.4|21661.4|21682.1|21661.1|0
1738811940000|2025-02-06 03:19:00|21682.4|21661.4|21682|21661|21682.6|21661.6|21682|21661|0
1738811950000|2025-02-06 03:19:10|21682.1|21661.1|21682|21661|21682.1|21661.1|21681.1|21660.1|0
1738811960000|2025-02-06 03:19:20|21681.5|21660.5|21682|21661|21682|21661|21681.5|21660.5|0
1738811970000|2025-02-06 03:19:30|21681.7|21660.7|21681.7|21660.7|21681.7|21660.7|21681.5|21660.5|0
1738811980000|2025-02-06 03:19:40|21682|21661|21682.5|21661.5|21682.6|21661.6|21682|21661|0
1738811990000|2025-02-06 03:19:50|21682.4|21661.4|21683.1|21662.1|21683.1|21662.1|21682.4|21661.4|0
1738812000000|2025-02-06 03:20:00|21683.5|21662.5|21683.7|21662.7|21683.7|21662.7|21683|21662|0
1738812010000|2025-02-06 03:20:10|21684|21663|21683.7|21662.7|21684.2|21663.2|21683.6|21662.6|0
1738812020000|2025-02-06 03:20:20|21683.6|21662.6|21682.6|21661.6|21683.6|21662.6|21682.6|21661.6|0
1738812030000|2025-02-06 03:20:30|21682.5|21661.5|21681.7|21660.7|21682.5|21661.5|21681.6|21660.6|0
1738812040000|2025-02-06 03:20:40|21681.9|21660.9|21681.7|21660.7|21681.9|21660.9|21681.1|21660.1|0
1738812050000|2025-02-06 03:20:50|21681.9|21660.9|21681.9|21660.9|21682|21661|21681.7|21660.7|0
1738812060000|2025-02-06 03:21:00|21681.7|21660.7|21681.2|21660.2|21681.9|21660.9|21681.2|21660.2|0
1738812070000|2025-02-06 03:21:10|21681.1|21660.1|21681.9|21660.9|21681.9|21660.9|21681.1|21660.1|0
1738812080000|2025-02-06 03:21:20|21681.6|21660.6|21681.7|21660.7|21681.9|21660.9|21681.6|21660.6|0
1738812090000|2025-02-06 03:21:30|21681.5|21660.5|21681.7|21660.7|21681.9|21660.9|21681.5|21660.5|0
1738812100000|2025-02-06 03:21:40|21681.5|21660.5|21681.5|21660.5|21681.7|21660.7|21681.5|21660.5|0
1738812110000|2025-02-06 03:21:50|21681.4|21660.4|21682.1|21661.1|21682.1|21661.1|21681.4|21660.4|0
1738812120000|2025-02-06 03:22:00|21682.2|21661.2|21682|21661|21682.2|21661.2|21681.5|21660.5|0
1738812130000|2025-02-06 03:22:10|21682.1|21661.1|21682|21661|21682.1|21661.1|21681.9|21660.9|0
1738812140000|2025-02-06 03:22:20|21682.1|21661.1|21682.5|21661.5|21682.5|21661.5|21682|21661|0
1738812150000|2025-02-06 03:22:30|21682.4|21661.4|21682.9|21661.9|21682.9|21661.9|21682.4|21661.4|0
1738812160000|2025-02-06 03:22:40|21683|21662|21682.7|21661.7|21683.1|21662.1|21682.7|21661.7|0
1738812170000|2025-02-06 03:22:50|21682.6|21661.6|21682.6|21661.6|21682.6|21661.6|21682.4|21661.4|0
1738812180000|2025-02-06 03:23:00|21682.7|21661.7|21682.7|21661.7|21682.9|21661.9|21682.6|21661.6|0
1738812190000|2025-02-06 03:23:10|21682.9|21661.9|21682.4|21661.4|21682.9|21661.9|21682.4|21661.4|0
1738812200000|2025-02-06 03:23:20|21682.2|21661.2|21682.4|21661.4|21682.5|21661.5|21682.2|21661.2|0
1738812210000|2025-02-06 03:23:30|21682|21661|21681.2|21660.2|21682|21661|21681.1|21660.1|0
1738812220000|2025-02-06 03:23:40|21680.9|21659.9|21681.7|21660.7|21681.7|21660.7|21680.9|21659.9|0
1738812230000|2025-02-06 03:23:50|21681.6|21660.6|21682.2|21661.2|21682.2|21661.2|21681.6|21660.6|0
1738812240000|2025-02-06 03:24:00|21683|21662|21683.4|21662.4|21683.4|21662.4|21683|21662|0
1738812250000|2025-02-06 03:24:10|21683.2|21662.2|21682.6|21661.6|21683.2|21662.2|21682.6|21661.6|0
1738812260000|2025-02-06 03:24:20|21681.9|21660.9|21681.6|21660.6|21681.9|21660.9|21681.2|21660.2|0
1738812270000|2025-02-06 03:24:30|21681.7|21660.7|21681.4|21660.4|21681.7|21660.7|21681.4|21660.4|0
1738812280000|2025-02-06 03:24:40|21681.2|21660.2|21680.6|21659.6|21681.6|21660.6|21680.6|21659.6|0
1738812290000|2025-02-06 03:24:50|21680.5|21659.5|21680.7|21659.7|21680.7|21659.7|21680.5|21659.5|0
1738812300000|2025-02-06 03:25:00|21680.4|21659.4|21679.1|21658.1|21680.4|21659.4|21679.1|21658.1|0
1738812310000|2025-02-06 03:25:10|21679.2|21658.2|21679|21658|21679.5|21658.5|21679|21658|0
1738812320000|2025-02-06 03:25:20|21678.7|21657.7|21679.9|21658.9|21679.9|21658.9|21678.7|21657.7|0
1738812330000|2025-02-06 03:25:30|21680|21659|21680.9|21659.9|21680.9|21659.9|21680|21659|0
1738812340000|2025-02-06 03:25:40|21681|21660|21680|21659|21681.2|21660.2|21680|21659|0
1738812350000|2025-02-06 03:25:50|21679.9|21658.9|21679.2|21658.2|21680.2|21659.2|21679.2|21658.2|0
1738812360000|2025-02-06 03:26:00|21679.5|21658.5|21680|21659|21680.2|21659.2|21679.5|21658.5|0
1738812370000|2025-02-06 03:26:10|21680.1|21659.1|21680|21659|21680.1|21659.1|21679.9|21658.9|0
1738812380000|2025-02-06 03:26:20|21680.5|21659.5|21681.2|21660.2|21681.4|21660.4|21680.2|21659.2|0
1738812390000|2025-02-06 03:26:30|21681.7|21660.7|21681.2|21660.2|21681.7|21660.7|21681.1|21660.1|0
1738812400000|2025-02-06 03:26:40|21681.4|21660.4|21680.5|21659.5|21681.4|21660.4|21680.5|21659.5|0
1738812410000|2025-02-06 03:26:50|21680.4|21659.4|21680.5|21659.5|21680.5|21659.5|21680.4|21659.4|0
1738812420000|2025-02-06 03:27:00|21680.6|21659.6|21680.6|21659.6|21680.7|21659.7|21680.5|21659.5|0
1738812430000|2025-02-06 03:27:10|21680.5|21659.5|21680.9|21659.9|21681.2|21660.2|21680.5|21659.5|0
1738812440000|2025-02-06 03:27:20|21681|21660|21680.5|21659.5|21681.1|21660.1|21680.5|21659.5|0
1738812450000|2025-02-06 03:27:30|21680.1|21659.1|21680.7|21659.7|21680.9|21659.9|21680|21659|0
1738812460000|2025-02-06 03:27:40|21681|21660|21680|21659|21681|21660|21679.6|21658.6|0
1738812470000|2025-02-06 03:27:50|21680.1|21659.1|21680.9|21659.9|21680.9|21659.9|21680.1|21659.1|0
1738812480000|2025-02-06 03:28:00|21680.7|21659.7|21680.9|21659.9|21681.2|21660.2|21680.7|21659.7|0
1738812490000|2025-02-06 03:28:10|21680.7|21659.7|21681.2|21660.2|21681.4|21660.4|21680.7|21659.7|0
1738812500000|2025-02-06 03:28:20|21681.1|21660.1|21681.2|21660.2|21681.2|21660.2|21681|21660|0
1738812510000|2025-02-06 03:28:30|21681.4|21660.4|21681.7|21660.7|21682.1|21661.1|21681.2|21660.2|0
1738812520000|2025-02-06 03:28:40|21681.6|21660.6|21682|21661|21682.1|21661.1|21681.6|21660.6|0
1738812530000|2025-02-06 03:28:50|21681.9|21660.9|21682|21661|21682.1|21661.1|21681.7|21660.7|0
1738812540000|2025-02-06 03:29:00|21682.1|21661.1|21681.7|21660.7|21682.1|21661.1|21681.7|21660.7|0
1738812550000|2025-02-06 03:29:10|21681.6|21660.6|21681.5|21660.5|21681.6|21660.6|21680.9|21659.9|0
1738812560000|2025-02-06 03:29:20|21681.2|21660.2|21681|21660|21681.5|21660.5|21681|21660|0
1738812570000|2025-02-06 03:29:30|21680.1|21659.1|21680|21659|21680.7|21659.7|21680|21659|0
1738812580000|2025-02-06 03:29:40|21680.1|21659.1|21680.5|21659.5|21680.5|21659.5|21680|21659|0
1738812590000|2025-02-06 03:29:50|21680.2|21659.2|21680.2|21659.2|21680.5|21659.5|21680.2|21659.2|0
1738812600000|2025-02-06 03:30:00|21680|21659|21677.4|21656.4|21680|21659|21676.1|21655.1|0
1738812610000|2025-02-06 03:30:10|21677.2|21656.2|21676.9|21655.9|21677.2|21656.2|21676.5|21655.5|0
1738812620000|2025-02-06 03:30:20|21676.6|21655.6|21677.4|21656.4|21677.4|21656.4|21676.6|21655.6|0
1738812630000|2025-02-06 03:30:30|21677.5|21656.5|21678.9|21657.9|21679|21658|21677.5|21656.5|0
1738812640000|2025-02-06 03:30:40|21679|21658|21678.9|21657.9|21679.1|21658.1|21678.6|21657.6|0
1738812650000|2025-02-06 03:30:50|21679|21658|21678.9|21657.9|21679.2|21658.2|21678.9|21657.9|0
1738812660000|2025-02-06 03:31:00|21679|21658|21678.9|21657.9|21679|21658|21678.9|21657.9|0
1738812670000|2025-02-06 03:31:10|21679|21658|21679.2|21658.2|21679.5|21658.5|21679|21658|0
1738812680000|2025-02-06 03:31:20|21678.9|21657.9|21677.9|21656.9|21678.9|21657.9|21677.9|21656.9|0
1738812690000|2025-02-06 03:31:30|21677.7|21656.7|21678.9|21657.9|21679|21658|21677.7|21656.7|0
1738812700000|2025-02-06 03:31:40|21679|21658|21679.7|21658.7|21679.7|21658.7|21678.6|21657.6|0
1738812710000|2025-02-06 03:31:50|21679.5|21658.5|21680.1|21659.1|21680.2|21659.2|21679.5|21658.5|0
1738812720000|2025-02-06 03:32:00|21680|21659|21680|21659|21680.5|21659.5|21680|21659|0
1738812730000|2025-02-06 03:32:10|21680.1|21659.1|21680.7|21659.7|21680.7|21659.7|21679.9|21658.9|0
1738812740000|2025-02-06 03:32:20|21680.9|21659.9|21680|21659|21680.9|21659.9|21679.9|21658.9|0
1738812750000|2025-02-06 03:32:30|21679.9|21658.9|21679.2|21658.2|21679.9|21658.9|21679.2|21658.2|0
1738812760000|2025-02-06 03:32:40|21679.4|21658.4|21679.1|21658.1|21679.5|21658.5|21679.1|21658.1|0
1738812770000|2025-02-06 03:32:50|21678.4|21657.4|21681.2|21660.2|21681.2|21660.2|21678.4|21657.4|0
1738812780000|2025-02-06 03:33:00|21680.5|21659.5|21680.2|21659.2|21680.6|21659.6|21680|21659|0
1738812790000|2025-02-06 03:33:10|21680.4|21659.4|21680.7|21659.7|21680.7|21659.7|21680.4|21659.4|0
1738812800000|2025-02-06 03:33:20|21681.2|21660.2|21681|21660|21681.4|21660.4|21680.9|21659.9|0
1738812810000|2025-02-06 03:33:30|21681.1|21660.1|21680.9|21659.9|21681.1|21660.1|21680.9|21659.9|0
1738812820000|2025-02-06 03:33:40|21681|21660|21681|21660|21681.2|21660.2|21680.9|21659.9|0
1738812830000|2025-02-06 03:33:50|21681.1|21660.1|21682|21661|21682.1|21661.1|21681.1|21660.1|0
1738812840000|2025-02-06 03:34:00|21682.4|21661.4|21682.1|21661.1|21682.4|21661.4|21681.9|21660.9|0
1738812850000|2025-02-06 03:34:10|21682.4|21661.4|21682.5|21661.5|21682.9|21661.9|21682.4|21661.4|0
1738812860000|2025-02-06 03:34:20|21682.2|21661.2|21682.4|21661.4|21682.4|21661.4|21682|21661|0
1738812870000|2025-02-06 03:34:30|21682.5|21661.5|21682.6|21661.6|21682.6|21661.6|21682.2|21661.2|0
1738812880000|2025-02-06 03:34:40|21682.5|21661.5|21682.4|21661.4|21682.7|21661.7|21682.4|21661.4|0
1738812890000|2025-02-06 03:34:50|21682.2|21661.2|21681.5|21660.5|21682.2|21661.2|21681.4|21660.4|0
1738812900000|2025-02-06 03:35:00|21681.6|21660.6|21681.5|21660.5|21681.9|21660.9|21681.5|21660.5|0
1738812910000|2025-02-06 03:35:10|21681.2|21660.2|21681|21660|21681.5|21660.5|21681|21660|0
1738812920000|2025-02-06 03:35:20|21680.9|21659.9|21681.7|21660.7|21681.7|21660.7|21680.9|21659.9|0
1738812930000|2025-02-06 03:35:30|21681.6|21660.6|21682|21661|21682.1|21661.1|21681.6|21660.6|0
1738812940000|2025-02-06 03:35:40|21682.1|21661.1|21682.4|21661.4|21682.4|21661.4|21681.9|21660.9|0
1738812950000|2025-02-06 03:35:50|21682.2|21661.2|21681.1|21660.1|21682.4|21661.4|21681.1|21660.1|0
1738812960000|2025-02-06 03:36:00|21681.2|21660.2|21681.2|21660.2|21681.4|21660.4|21681.2|21660.2|0
1738812970000|2025-02-06 03:36:10|21681.4|21660.4|21680.9|21659.9|21681.4|21660.4|21680.9|21659.9|0
1738812980000|2025-02-06 03:36:20|21681|21660|21680.5|21659.5|21681|21660|21680.5|21659.5|0
1738812990000|2025-02-06 03:36:30|21680.6|21659.6|21680.7|21659.7|21681|21660|21680.6|21659.6|0
1738813000000|2025-02-06 03:36:40|21680.6|21659.6|21680.7|21659.7|21681|21660|21680.2|21659.2|0
1738813010000|2025-02-06 03:36:50|21680.5|21659.5|21681|21660|21681.1|21660.1|21680.5|21659.5|0
1738813020000|2025-02-06 03:37:00|21680.6|21659.6|21680.1|21659.1|21680.6|21659.6|21680.1|21659.1|0
1738813030000|2025-02-06 03:37:10|21680|21659|21678.7|21657.7|21680|21659|21678.4|21657.4|0
1738813040000|2025-02-06 03:37:20|21678.6|21657.6|21679|21658|21679|21658|21678.5|21657.5|0
1738813050000|2025-02-06 03:37:30|21678.9|21657.9|21678.7|21657.7|21678.9|21657.9|21678.4|21657.4|0
1738813060000|2025-02-06 03:37:40|21678.9|21657.9|21678.9|21657.9|21679.4|21658.4|21678.7|21657.7|0
1738813070000|2025-02-06 03:37:50|21678.6|21657.6|21678.6|21657.6|21678.7|21657.7|21678.5|21657.5|0
1738813080000|2025-02-06 03:38:00|21678.7|21657.7|21678.7|21657.7|21678.9|21657.9|21678.5|21657.5|0
1738813090000|2025-02-06 03:38:10|21678.5|21657.5|21678|21657|21678.7|21657.7|21677.9|21656.9|0
1738813100000|2025-02-06 03:38:20|21678.1|21657.1|21680|21659|21680|21659|21678.1|21657.1|0
1738813110000|2025-02-06 03:38:30|21680.1|21659.1|21679.1|21658.1|21680.1|21659.1|21679.1|21658.1|0
1738813120000|2025-02-06 03:38:40|21678.9|21657.9|21679|21658|21679.4|21658.4|21678.9|21657.9|0
1738813130000|2025-02-06 03:38:50|21678.9|21657.9|21678.9|21657.9|21679|21658|21678.9|21657.9|0
1738813140000|2025-02-06 03:39:00|21678.7|21657.7|21679|21658|21679|21658|21678.7|21657.7|0
1738813150000|2025-02-06 03:39:10|21679.1|21658.1|21679.1|21658.1|21679.4|21658.4|21679|21658|0
1738813160000|2025-02-06 03:39:20|21679.4|21658.4|21679.6|21658.6|21679.6|21658.6|21679.2|21658.2|0
1738813170000|2025-02-06 03:39:30|21679.5|21658.5|21679.5|21658.5|21679.5|21658.5|21679.4|21658.4|0
1738813180000|2025-02-06 03:39:40|21679.4|21658.4|21679|21658|21679.5|21658.5|21678.9|21657.9|0
1738813190000|2025-02-06 03:39:50|21679.1|21658.1|21679.2|21658.2|21679.2|21658.2|21679|21658|0
1738813200000|2025-02-06 03:40:00|21679.4|21658.4|21679.2|21658.2|21679.7|21658.7|21679.2|21658.2|0
1738813210000|2025-02-06 03:40:10|21679|21658|21679.2|21658.2|21679.7|21658.7|21678.9|21657.9|0
1738813220000|2025-02-06 03:40:20|21679.1|21658.1|21678.7|21657.7|21679.2|21658.2|21678.5|21657.5|0
1738813230000|2025-02-06 03:40:30|21679|21658|21679.2|21658.2|21679.2|21658.2|21678.9|21657.9|0
1738813240000|2025-02-06 03:40:40|21679|21658|21678.9|21657.9|21679.2|21658.2|21678.7|21657.7|0
1738813250000|2025-02-06 03:40:50|21679|21658|21679|21658|21679|21658|21678.9|21657.9|0
1738813260000|2025-02-06 03:41:00|21679.1|21658.1|21679|21658|21679.1|21658.1|21678.9|21657.9|0
1738813270000|2025-02-06 03:41:10|21679.1|21658.1|21679.4|21658.4|21679.5|21658.5|21679|21658|0
1738813280000|2025-02-06 03:41:20|21679.5|21658.5|21679.6|21658.6|21679.6|21658.6|21679.2|21658.2|0
1738813290000|2025-02-06 03:41:30|21679.7|21658.7|21680|21659|21680|21659|21679.5|21658.5|0
1738813300000|2025-02-06 03:41:40|21679.6|21658.6|21679.6|21658.6|21679.6|21658.6|21679.4|21658.4|0
1738813310000|2025-02-06 03:41:50|21679.7|21658.7|21680.4|21659.4|21680.4|21659.4|21679.7|21658.7|0
1738813320000|2025-02-06 03:42:00|21680.5|21659.5|21680|21659|21680.5|21659.5|21680|21659|0
1738813330000|2025-02-06 03:42:10|21680.2|21659.2|21680.5|21659.5|21680.7|21659.7|21680.2|21659.2|0
1738813340000|2025-02-06 03:42:20|21680.4|21659.4|21680.4|21659.4|21680.4|21659.4|21680|21659|0
1738813350000|2025-02-06 03:42:30|21680.6|21659.6|21680.2|21659.2|21680.7|21659.7|21680.1|21659.1|0
1738813360000|2025-02-06 03:42:40|21680.4|21659.4|21680.2|21659.2|21680.5|21659.5|21680.2|21659.2|0
1738813370000|2025-02-06 03:42:50|21680.7|21659.7|21680.5|21659.5|21680.7|21659.7|21680.4|21659.4|0
1738813380000|2025-02-06 03:43:00|21680.4|21659.4|21680.7|21659.7|21681.4|21660.4|21680.4|21659.4|0
1738813390000|2025-02-06 03:43:10|21680.9|21659.9|21681.1|21660.1|21681.1|21660.1|21680.9|21659.9|0
1738813400000|2025-02-06 03:43:20|21681|21660|21680.7|21659.7|21681|21660|21680.6|21659.6|0
1738813410000|2025-02-06 03:43:30|21680.6|21659.6|21680.7|21659.7|21680.7|21659.7|21680.6|21659.6|0
1738813420000|2025-02-06 03:43:40|21680.6|21659.6|21681.1|21660.1|21681.1|21660.1|21680.6|21659.6|0
1738813430000|2025-02-06 03:43:50|21681.4|21660.4|21681.9|21660.9|21682.1|21661.1|21681.4|21660.4|0
1738813440000|2025-02-06 03:44:00|21681.2|21660.2|21681.6|21660.6|21681.7|21660.7|21681.2|21660.2|0
1738813450000|2025-02-06 03:44:10|21681.5|21660.5|21680.6|21659.6|21681.5|21660.5|21680.6|21659.6|0
1738813460000|2025-02-06 03:44:20|21680.5|21659.5|21680.2|21659.2|21680.5|21659.5|21680.2|21659.2|0
1738813470000|2025-02-06 03:44:30|21680.4|21659.4|21680.5|21659.5|21680.5|21659.5|21680.4|21659.4|0
1738813480000|2025-02-06 03:44:40|21680.4|21659.4|21680.2|21659.2|21680.5|21659.5|21680.2|21659.2|0
1738813490000|2025-02-06 03:44:50|21680|21659|21679.5|21658.5|21680.1|21659.1|21679.4|21658.4|0
1738813500000|2025-02-06 03:45:00|21679.6|21658.6|21680|21659|21680|21659|21679.6|21658.6|0
1738813510000|2025-02-06 03:45:10|21680.1|21659.1|21679|21658|21680.4|21659.4|21678.9|21657.9|0
1738813520000|2025-02-06 03:45:20|21678.9|21657.9|21679|21658|21679.1|21658.1|21678.9|21657.9|0
1738813530000|2025-02-06 03:45:30|21678.9|21657.9|21677.4|21656.4|21678.9|21657.9|21677.2|21656.2|0
1738813540000|2025-02-06 03:45:40|21677.1|21656.1|21678.4|21657.4|21678.4|21657.4|21677.1|21656.1|0
1738813550000|2025-02-06 03:45:50|21678.5|21657.5|21678.6|21657.6|21678.6|21657.6|21678.5|21657.5|0
1738813560000|2025-02-06 03:46:00|21678.4|21657.4|21678.1|21657.1|21678.4|21657.4|21678.1|21657.1|0
1738813570000|2025-02-06 03:46:10|21678|21657|21679.6|21658.6|21679.7|21658.7|21678|21657|0
1738813580000|2025-02-06 03:46:20|21679.7|21658.7|21679.4|21658.4|21679.7|21658.7|21679.4|21658.4|0
1738813590000|2025-02-06 03:46:30|21679.5|21658.5|21679.2|21658.2|21679.5|21658.5|21679.2|21658.2|0
1738813600000|2025-02-06 03:46:40|21679.4|21658.4|21679.4|21658.4|21679.6|21658.6|21679.2|21658.2|0
1738813610000|2025-02-06 03:46:50|21679.2|21658.2|21679.5|21658.5|21680|21659|21679|21658|0
1738813620000|2025-02-06 03:47:00|21679.4|21658.4|21679.7|21658.7|21680.1|21659.1|21679.4|21658.4|0
1738813630000|2025-02-06 03:47:10|21679.9|21658.9|21680.7|21659.7|21680.7|21659.7|21679.9|21658.9|0
1738813640000|2025-02-06 03:47:20|21680.9|21659.9|21680.2|21659.2|21680.9|21659.9|21680.2|21659.2|0
1738813650000|2025-02-06 03:47:30|21680.4|21659.4|21680.6|21659.6|21680.6|21659.6|21680.4|21659.4|0
1738813660000|2025-02-06 03:47:40|21680.7|21659.7|21680.7|21659.7|21680.9|21659.9|21680.6|21659.6|0
1738813670000|2025-02-06 03:47:50|21680.9|21659.9|21680.9|21659.9|21681|21660|21680.7|21659.7|0
1738813680000|2025-02-06 03:48:00|21681|21660|21680.4|21659.4|21681.1|21660.1|21680.4|21659.4|0
1738813690000|2025-02-06 03:48:10|21680.2|21659.2|21680.5|21659.5|21680.6|21659.6|21680.2|21659.2|0
1738813700000|2025-02-06 03:48:20|21680.6|21659.6|21680.7|21659.7|21680.9|21659.9|21680.5|21659.5|0
1738813710000|2025-02-06 03:48:30|21680.6|21659.6|21680.9|21659.9|21680.9|21659.9|21680.6|21659.6|0
1738813720000|2025-02-06 03:48:40|21681|21660|21682|21661|21682|21661|21681|21660|0
1738813730000|2025-02-06 03:48:50|21681.9|21660.9|21681.7|21660.7|21681.9|21660.9|21681.7|21660.7|0
1738813740000|2025-02-06 03:49:00|21681.6|21660.6|21681.5|21660.5|21681.6|21660.6|21681.2|21660.2|0
1738813750000|2025-02-06 03:49:10|21681.7|21660.7|21681.4|21660.4|21681.7|21660.7|21681.2|21660.2|0
1738813760000|2025-02-06 03:49:20|21681.5|21660.5|21681.2|21660.2|21681.6|21660.6|21681.2|21660.2|0
1738813770000|2025-02-06 03:49:30|21681.6|21660.6|21681.5|21660.5|21681.6|21660.6|21681.4|21660.4|0
1738813780000|2025-02-06 03:49:40|21681.7|21660.7|21681.6|21660.6|21681.7|21660.7|21681.6|21660.6|0
1738813790000|2025-02-06 03:49:50|21681.7|21660.7|21681.9|21660.9|21682|21661|21681.6|21660.6|0
1738813800000|2025-02-06 03:50:00|21681.6|21660.6|21681|21660|21681.6|21660.6|21680.9|21659.9|0
1738813810000|2025-02-06 03:50:10|21680.9|21659.9|21680.2|21659.2|21681.1|21660.1|21680.2|21659.2|0
1738813820000|2025-02-06 03:50:20|21680.1|21659.1|21680.4|21659.4|21680.5|21659.5|21680.1|21659.1|0
1738813830000|2025-02-06 03:50:30|21680.1|21659.1|21680.1|21659.1|21680.1|21659.1|21680.1|21659.1|0
1738813840000|2025-02-06 03:50:40|21680.2|21659.2|21680.5|21659.5|21680.6|21659.6|21680.2|21659.2|0
1738813850000|2025-02-06 03:50:50|21680.4|21659.4|21680.1|21659.1|21680.5|21659.5|21680.1|21659.1|0
1738813860000|2025-02-06 03:51:00|21680.2|21659.2|21681|21660|21681|21660|21680.2|21659.2|0
1738813870000|2025-02-06 03:51:10|21680.9|21659.9|21681.1|21660.1|21681.2|21660.2|21680.9|21659.9|0
1738813880000|2025-02-06 03:51:20|21681|21660|21682.7|21661.7|21682.7|21661.7|21681|21660|0
1738813890000|2025-02-06 03:51:30|21682.4|21661.4|21682.1|21661.1|21682.4|21661.4|21682.1|21661.1|0
1738813900000|2025-02-06 03:51:40|21682.2|21661.2|21682.7|21661.7|21682.7|21661.7|21682.2|21661.2|0
1738813910000|2025-02-06 03:51:50|21682.6|21661.6|21682.7|21661.7|21683|21662|21682.6|21661.6|0
1738813920000|2025-02-06 03:52:00|21682.6|21661.6|21683|21662|21683|21662|21682.6|21661.6|0
1738813930000|2025-02-06 03:52:10|21682.9|21661.9|21682.7|21661.7|21682.9|21661.9|21682.6|21661.6|0
1738813940000|2025-02-06 03:52:20|21682.9|21661.9|21683|21662|21683|21662|21682.9|21661.9|0
1738813950000|2025-02-06 03:52:30|21683.1|21662.1|21683.4|21662.4|21683.4|21662.4|21682.7|21661.7|0
1738813960000|2025-02-06 03:52:40|21683.5|21662.5|21683.5|21662.5|21683.7|21662.7|21683.5|21662.5|0
1738813970000|2025-02-06 03:52:50|21683.7|21662.7|21683.9|21662.9|21684|21663|21683.7|21662.7|0
1738813980000|2025-02-06 03:53:00|21683.6|21662.6|21684.4|21663.4|21684.4|21663.4|21683.5|21662.5|0
1738813990000|2025-02-06 03:53:10|21684.2|21663.2|21684.7|21663.7|21684.7|21663.7|21684.2|21663.2|0
1738814000000|2025-02-06 03:53:20|21684.5|21663.5|21684.4|21663.4|21684.6|21663.6|21684.4|21663.4|0
1738814010000|2025-02-06 03:53:30|21684.2|21663.2|21685.5|21664.5|21685.5|21664.5|21684.1|21663.1|0
1738814020000|2025-02-06 03:53:40|21685.4|21664.4|21684.7|21663.7|21685.4|21664.4|21684.6|21663.6|0
1738814030000|2025-02-06 03:53:50|21684.5|21663.5|21684.5|21663.5|21684.9|21663.9|21684.5|21663.5|0
1738814040000|2025-02-06 03:54:00|21684.4|21663.4|21685.6|21664.6|21685.7|21664.7|21684.4|21663.4|0
1738814050000|2025-02-06 03:54:10|21686|21665|21685.6|21664.6|21686|21665|21685.2|21664.2|0
1738814060000|2025-02-06 03:54:20|21685.7|21664.7|21685.1|21664.1|21685.7|21664.7|21685|21664|0
1738814070000|2025-02-06 03:54:30|21685.2|21664.2|21684.4|21663.4|21685.2|21664.2|21684.4|21663.4|0
1738814080000|2025-02-06 03:54:40|21684.5|21663.5|21684.7|21663.7|21684.7|21663.7|21684.5|21663.5|0
1738814090000|2025-02-06 03:54:50|21684.9|21663.9|21684.6|21663.6|21684.9|21663.9|21684.6|21663.6|0
1738814100000|2025-02-06 03:55:00|21684.4|21663.4|21684.5|21663.5|21684.7|21663.7|21684.2|21663.2|0
1738814110000|2025-02-06 03:55:10|21684.2|21663.2|21684.9|21663.9|21684.9|21663.9|21684.2|21663.2|0
1738814120000|2025-02-06 03:55:20|21684.7|21663.7|21684.9|21663.9|21685|21664|21684.6|21663.6|0
1738814130000|2025-02-06 03:55:30|21685|21664|21685|21664|21685.1|21664.1|21685|21664|0
1738814140000|2025-02-06 03:55:40|21684.9|21663.9|21685|21664|21685.1|21664.1|21684.7|21663.7|0
1738814150000|2025-02-06 03:55:50|21684.9|21663.9|21684.9|21663.9|21685.2|21664.2|21684.7|21663.7|0
1738814160000|2025-02-06 03:56:00|21685|21664|21684.9|21663.9|21685.4|21664.4|21684.7|21663.7|0
1738814170000|2025-02-06 03:56:10|21685|21664|21685|21664|21685.2|21664.2|21685|21664|0
1738814180000|2025-02-06 03:56:20|21685.1|21664.1|21685.4|21664.4|21685.6|21664.6|21685.1|21664.1|0
1738814190000|2025-02-06 03:56:30|21685.5|21664.5|21685.4|21664.4|21685.5|21664.5|21685.2|21664.2|0
1738814200000|2025-02-06 03:56:40|21686|21665|21685.7|21664.7|21686.2|21665.2|21685.6|21664.6|0
1738814210000|2025-02-06 03:56:50|21685.9|21664.9|21686.2|21665.2|21686.2|21665.2|21685.9|21664.9|0
1738814220000|2025-02-06 03:57:00|21686.4|21665.4|21686.2|21665.2|21686.5|21665.5|21685.9|21664.9|0
1738814230000|2025-02-06 03:57:10|21686.1|21665.1|21686.4|21665.4|21686.5|21665.5|21686.1|21665.1|0
1738814240000|2025-02-06 03:57:20|21686.5|21665.5|21687.2|21666.2|21687.5|21666.5|21686.5|21665.5|0
1738814250000|2025-02-06 03:57:30|21687.5|21666.5|21687.4|21666.4|21687.5|21666.5|21687|21666|0
1738814260000|2025-02-06 03:57:40|21687.2|21666.2|21687.2|21666.2|21687.5|21666.5|21687|21666|0
1738814270000|2025-02-06 03:57:50|21687.1|21666.1|21686.9|21665.9|21687.1|21666.1|21686.9|21665.9|0
1738814280000|2025-02-06 03:58:00|21686.7|21665.7|21686|21665|21686.7|21665.7|21686|21665|0
1738814290000|2025-02-06 03:58:10|21686.1|21665.1|21687.5|21666.5|21687.5|21666.5|21686.1|21665.1|0
1738814300000|2025-02-06 03:58:20|21687.2|21666.2|21687.7|21666.7|21687.7|21666.7|21687.2|21666.2|0
1738814310000|2025-02-06 03:58:30|21687.9|21666.9|21687.7|21666.7|21687.9|21666.9|21687.7|21666.7|0
1738814320000|2025-02-06 03:58:40|21687.9|21666.9|21688|21667|21688.2|21667.2|21687.9|21666.9|0
1738814330000|2025-02-06 03:58:50|21687.7|21666.7|21688.4|21667.4|21688.4|21667.4|21687.7|21666.7|0
1738814340000|2025-02-06 03:59:00|21688.5|21667.5|21688.4|21667.4|21688.7|21667.7|21688.4|21667.4|0
1738814350000|2025-02-06 03:59:10|21688.5|21667.5|21688.2|21667.2|21688.7|21667.7|21688.2|21667.2|0
1738814360000|2025-02-06 03:59:20|21688.1|21667.1|21688|21667|21688.2|21667.2|21687.9|21666.9|0
1738814370000|2025-02-06 03:59:30|21687.9|21666.9|21687.4|21666.4|21687.9|21666.9|21687.4|21666.4|0
1738814380000|2025-02-06 03:59:40|21687.6|21666.6|21687.5|21666.5|21687.6|21666.6|21686.9|21665.9|0
1738814390000|2025-02-06 03:59:50|21687|21666|21686.9|21665.9|21687|21666|21686.7|21665.7|0
1738814400000|2025-02-06 04:00:00|21686.6|21665.6|21686.4|21665.4|21686.7|21665.7|21686.2|21665.2|0
1738814410000|2025-02-06 04:00:10|21686.5|21665.5|21684.9|21663.9|21686.5|21665.5|21684.4|21663.4|0
1738814420000|2025-02-06 04:00:20|21685|21664|21685.5|21664.5|21685.7|21664.7|21685|21664|0
1738814430000|2025-02-06 04:00:30|21685.6|21664.6|21686.4|21665.4|21686.5|21665.5|21685.6|21664.6|0
1738814440000|2025-02-06 04:00:40|21686.2|21665.2|21686.7|21665.7|21687.6|21666.6|21686.1|21665.1|0
1738814450000|2025-02-06 04:00:50|21686.9|21665.9|21686.9|21665.9|21686.9|21665.9|21686.7|21665.7|0
1738814460000|2025-02-06 04:01:00|21686.7|21665.7|21686.7|21665.7|21686.7|21665.7|21686.7|21665.7|0
1738814470000|2025-02-06 04:01:10|21686.9|21665.9|21687.9|21666.9|21687.9|21666.9|21686.9|21665.9|0
1738814480000|2025-02-06 04:01:20|21688|21667|21687.9|21666.9|21688.4|21667.4|21687.9|21666.9|0
1738814490000|2025-02-06 04:01:30|21688.1|21667.1|21688.4|21667.4|21688.4|21667.4|21688.1|21667.1|0
1738814500000|2025-02-06 04:01:40|21688|21667|21688.1|21667.1|21688.2|21667.2|21688|21667|0
1738814510000|2025-02-06 04:01:50|21687.9|21666.9|21687.6|21666.6|21687.9|21666.9|21687.6|21666.6|0
1738814520000|2025-02-06 04:02:00|21687.4|21666.4|21687.9|21666.9|21687.9|21666.9|21687.2|21666.2|0
1738814530000|2025-02-06 04:02:10|21687.7|21666.7|21687.4|21666.4|21687.7|21666.7|21687.4|21666.4|0
1738814540000|2025-02-06 04:02:20|21687.5|21666.5|21686.9|21665.9|21687.5|21666.5|21686.6|21665.6|0
1738814550000|2025-02-06 04:02:30|21687|21666|21686.6|21665.6|21687.1|21666.1|21686.6|21665.6|0
1738814560000|2025-02-06 04:02:40|21686.1|21665.1|21686.5|21665.5|21686.6|21665.6|21686.1|21665.1|0
1738814570000|2025-02-06 04:02:50|21686.4|21665.4|21686.1|21665.1|21686.4|21665.4|21686|21665|0
1738814580000|2025-02-06 04:03:00|21686|21665|21686.4|21665.4|21686.4|21665.4|21686|21665|0
1738814590000|2025-02-06 04:03:10|21686.2|21665.2|21686.5|21665.5|21686.5|21665.5|21686.2|21665.2|0
1738814600000|2025-02-06 04:03:20|21686.6|21665.6|21686.2|21665.2|21687.1|21666.1|21686.2|21665.2|0
1738814610000|2025-02-06 04:03:30|21686.5|21665.5|21686.2|21665.2|21686.5|21665.5|21686.2|21665.2|0
1738814620000|2025-02-06 04:03:40|21686.1|21665.1|21686|21665|21686.4|21665.4|21686|21665|0
1738814630000|2025-02-06 04:03:50|21685.9|21664.9|21686.9|21665.9|21686.9|21665.9|21685.7|21664.7|0
1738814640000|2025-02-06 04:04:00|21686.7|21665.7|21687|21666|21687.1|21666.1|21686.7|21665.7|0
1738814650000|2025-02-06 04:04:10|21687.1|21666.1|21686.7|21665.7|21687.1|21666.1|21686.7|21665.7|0
1738814660000|2025-02-06 04:04:20|21686.6|21665.6|21686.6|21665.6|21686.6|21665.6|21686.5|21665.5|0
1738814670000|2025-02-06 04:04:30|21686.5|21665.5|21686.6|21665.6|21686.6|21665.6|21686.5|21665.5|0
1738814680000|2025-02-06 04:04:40|21686.7|21665.7|21688|21667|21688|21667|21686.7|21665.7|0
1738814690000|2025-02-06 04:04:50|21687.9|21666.9|21688.9|21667.9|21688.9|21667.9|21687.9|21666.9|0
1738814700000|2025-02-06 04:05:00|21688.7|21667.7|21688|21667|21688.7|21667.7|21688|21667|0
1738814710000|2025-02-06 04:05:10|21687.9|21666.9|21687.7|21666.7|21688|21667|21687.7|21666.7|0
1738814720000|2025-02-06 04:05:20|21687.5|21666.5|21687.5|21666.5|21688.1|21667.1|21687.5|21666.5|0
1738814740000|2025-02-06 04:05:40|21687.1|21666.1|21687.4|21666.4|21687.4|21666.4|21687|21666|0
1738814750000|2025-02-06 04:05:50|21687.2|21666.2|21688.7|21667.7|21688.7|21667.7|21687.2|21666.2|0
1738814760000|2025-02-06 04:06:00|21688.5|21667.5|21688.6|21667.6|21688.7|21667.7|21688|21667|0
1738814770000|2025-02-06 04:06:10|21688.7|21667.7|21688.6|21667.6|21688.7|21667.7|21688.2|21667.2|0
1738814780000|2025-02-06 04:06:20|21688.5|21667.5|21687.9|21666.9|21688.5|21667.5|21687.9|21666.9|0
1738814790000|2025-02-06 04:06:30|21687.5|21666.5|21687.4|21666.4|21687.6|21666.6|21687.4|21666.4|0
1738814800000|2025-02-06 04:06:40|21687.5|21666.5|21687.2|21666.2|21687.5|21666.5|21687.2|21666.2|0
1738814810000|2025-02-06 04:06:50|21687.4|21666.4|21686.7|21665.7|21687.4|21666.4|21686.1|21665.1|0
1738814820000|2025-02-06 04:07:00|21687|21666|21687|21666|21687|21666|21686.9|21665.9|0
1738814830000|2025-02-06 04:07:10|21686.9|21665.9|21686.9|21665.9|21687.1|21666.1|21686.9|21665.9|0
1738814840000|2025-02-06 04:07:20|21687|21666|21688.4|21667.4|21688.4|21667.4|21687|21666|0
1738814850000|2025-02-06 04:07:30|21688.2|21667.2|21688.1|21667.1|21688.4|21667.4|21688.1|21667.1|0
1738814860000|2025-02-06 04:07:40|21688.2|21667.2|21688.5|21667.5|21688.5|21667.5|21688.2|21667.2|0
1738814870000|2025-02-06 04:07:50|21688.2|21667.2|21688.2|21667.2|21688.4|21667.4|21688.2|21667.2|0
1738814880000|2025-02-06 04:08:00|21688|21667|21690.2|21669.2|21690.2|21669.2|21688|21667|0
1738814890000|2025-02-06 04:08:10|21690.4|21669.4|21690.5|21669.5|21690.6|21669.6|21690.4|21669.4|0
1738814900000|2025-02-06 04:08:20|21691.4|21670.4|21691.4|21670.4|21691.4|21670.4|21691.1|21670.1|0
1738814910000|2025-02-06 04:08:30|21691.5|21670.5|21690.5|21669.5|21691.5|21670.5|21690.5|21669.5|0
1738814920000|2025-02-06 04:08:40|21690.4|21669.4|21690.1|21669.1|21690.4|21669.4|21690|21669|0
1738814930000|2025-02-06 04:08:50|21690.2|21669.2|21690.1|21669.1|21690.2|21669.2|21690.1|21669.1|0
1738814940000|2025-02-06 04:09:00|21690|21669|21690|21669|21690|21669|21689.9|21668.9|0
1738814950000|2025-02-06 04:09:10|21690.1|21669.1|21690.5|21669.5|21690.6|21669.6|21690.1|21669.1|0
1738814960000|2025-02-06 04:09:20|21690.4|21669.4|21690.2|21669.2|21690.4|21669.4|21690.2|21669.2|0
1738814970000|2025-02-06 04:09:30|21690.4|21669.4|21690.4|21669.4|21690.4|21669.4|21690.4|21669.4|0
1738814980000|2025-02-06 04:09:40|21690.5|21669.5|21690.9|21669.9|21691|21670|21690.4|21669.4|0
1738814990000|2025-02-06 04:09:50|21690.7|21669.7|21690.4|21669.4|21690.7|21669.7|21690.4|21669.4|0
1738815000000|2025-02-06 04:10:00|21690.5|21669.5|21690.5|21669.5|21690.5|21669.5|21690.4|21669.4|0
1738815010000|2025-02-06 04:10:10|21690.6|21669.6|21691.1|21670.1|21691.2|21670.2|21690.2|21669.2|0
1738815020000|2025-02-06 04:10:20|21691.2|21670.2|21691.4|21670.4|21691.4|21670.4|21691|21670|0
1738815030000|2025-02-06 04:10:30|21691.5|21670.5|21691.6|21670.6|21691.6|21670.6|21691.5|21670.5|0
1738815040000|2025-02-06 04:10:40|21691.2|21670.2|21691.9|21670.9|21691.9|21670.9|21691.2|21670.2|0
1738815050000|2025-02-06 04:10:50|21692|21671|21692.1|21671.1|21692.2|21671.2|21691.9|21670.9|0
1738815060000|2025-02-06 04:11:00|21692.2|21671.2|21690.7|21669.7|21692.2|21671.2|21690.7|21669.7|0
1738815070000|2025-02-06 04:11:10|21690.6|21669.6|21690.5|21669.5|21690.9|21669.9|21690.4|21669.4|0
1738815080000|2025-02-06 04:11:20|21690.9|21669.9|21690.7|21669.7|21691|21670|21690.6|21669.6|0
1738815090000|2025-02-06 04:11:30|21690.5|21669.5|21691.4|21670.4|21691.4|21670.4|21690.4|21669.4|0
1738815100000|2025-02-06 04:11:40|21691.5|21670.5|21691.4|21670.4|21691.7|21670.7|21691.4|21670.4|0
1738815110000|2025-02-06 04:11:50|21691.7|21670.7|21691|21670|21691.9|21670.9|21691|21670|0
1738815120000|2025-02-06 04:12:00|21691.4|21670.4|21691.2|21670.2|21691.4|21670.4|21691.1|21670.1|0
1738815130000|2025-02-06 04:12:10|21691.1|21670.1|21691|21670|21691.1|21670.1|21690.9|21669.9|0
1738815140000|2025-02-06 04:12:20|21691.6|21670.6|21691.4|21670.4|21691.6|21670.6|21691.2|21670.2|0
1738815150000|2025-02-06 04:12:30|21691.1|21670.1|21691.1|21670.1|21691.2|21670.2|21691|21670|0
1738815160000|2025-02-06 04:12:40|21691|21670|21691.4|21670.4|21691.7|21670.7|21691|21670|0
1738815170000|2025-02-06 04:12:50|21691.2|21670.2|21691.5|21670.5|21691.5|21670.5|21691|21670|0
1738815180000|2025-02-06 04:13:00|21691.1|21670.1|21691.5|21670.5|21691.5|21670.5|21690.9|21669.9|0
1738815190000|2025-02-06 04:13:10|21691.6|21670.6|21691.2|21670.2|21691.6|21670.6|21691.2|21670.2|0
1738815200000|2025-02-06 04:13:20|21691|21670|21691.5|21670.5|21691.6|21670.6|21691|21670|0
1738815210000|2025-02-06 04:13:30|21691.6|21670.6|21692|21671|21692.1|21671.1|21691.6|21670.6|0
1738815220000|2025-02-06 04:13:40|21691.9|21670.9|21692.5|21671.5|21693.1|21672.1|21691.9|21670.9|0
1738815230000|2025-02-06 04:13:50|21692.7|21671.7|21692.9|21671.9|21692.9|21671.9|21692.5|21671.5|0
1738815240000|2025-02-06 04:14:00|21692.7|21671.7|21692.4|21671.4|21692.9|21671.9|21692.4|21671.4|0
1738815250000|2025-02-06 04:14:10|21692.5|21671.5|21692.4|21671.4|21692.5|21671.5|21692.4|21671.4|0
1738815260000|2025-02-06 04:14:20|21692.5|21671.5|21693.9|21672.9|21693.9|21672.9|21692.4|21671.4|0
1738815270000|2025-02-06 04:14:30|21693.5|21672.5|21693.5|21672.5|21693.6|21672.6|21693.4|21672.4|0
1738815280000|2025-02-06 04:14:40|21693.6|21672.6|21693.6|21672.6|21693.6|21672.6|21693.5|21672.5|0
1738815290000|2025-02-06 04:14:50|21693.5|21672.5|21692.9|21671.9|21693.5|21672.5|21692.7|21671.7|0
1738815300000|2025-02-06 04:15:00|21692.7|21671.7|21692.7|21671.7|21693|21672|21692.6|21671.6|0
1738815310000|2025-02-06 04:15:10|21693|21672|21692.4|21671.4|21693|21672|21692.4|21671.4|0
1738815320000|2025-02-06 04:15:20|21692.5|21671.5|21692.9|21671.9|21693.2|21672.2|21692.5|21671.5|0
1738815330000|2025-02-06 04:15:30|21693|21672|21693.1|21672.1|21693.5|21672.5|21693|21672|0
1738815340000|2025-02-06 04:15:40|21693.2|21672.2|21693|21672|21693.2|21672.2|21692.9|21671.9|0
1738815350000|2025-02-06 04:15:50|21692.9|21671.9|21692.9|21671.9|21693|21672|21692.7|21671.7|0
1738815360000|2025-02-06 04:16:00|21692.6|21671.6|21692.7|21671.7|21692.9|21671.9|21692.4|21671.4|0
1738815370000|2025-02-06 04:16:10|21692.9|21671.9|21692.5|21671.5|21692.9|21671.9|21692.5|21671.5|0
1738815380000|2025-02-06 04:16:20|21692.6|21671.6|21694|21673|21694|21673|21692.6|21671.6|0
1738815390000|2025-02-06 04:16:30|21694.9|21673.9|21696|21675|21696|21675|21694.9|21673.9|0
1738815400000|2025-02-06 04:16:40|21695.5|21674.5|21694.5|21673.5|21695.5|21674.5|21694.5|21673.5|0
1738815410000|2025-02-06 04:16:50|21694.4|21673.4|21694|21673|21694.9|21673.9|21694|21673|0
1738815420000|2025-02-06 04:17:00|21694.4|21673.4|21693|21672|21694.4|21673.4|21692.9|21671.9|0
1738815430000|2025-02-06 04:17:10|21693.1|21672.1|21692.2|21671.2|21693.1|21672.1|21692.2|21671.2|0
1738815440000|2025-02-06 04:17:20|21692.1|21671.1|21691.9|21670.9|21692.4|21671.4|21691.9|21670.9|0
1738815450000|2025-02-06 04:17:30|21691.7|21670.7|21691.4|21670.4|21691.7|21670.7|21691.4|21670.4|0
1738815460000|2025-02-06 04:17:40|21691.5|21670.5|21691.5|21670.5|21691.5|21670.5|21690.9|21669.9|0
1738815470000|2025-02-06 04:17:50|21691.6|21670.6|21691.7|21670.7|21691.9|21670.9|21691.5|21670.5|0
1738815480000|2025-02-06 04:18:00|21691.9|21670.9|21691.5|21670.5|21692|21671|21691.4|21670.4|0
1738815490000|2025-02-06 04:18:10|21691.6|21670.6|21691.5|21670.5|21691.7|21670.7|21691.5|21670.5|0
1738815500000|2025-02-06 04:18:20|21691.4|21670.4|21691.6|21670.6|21691.7|21670.7|21691.2|21670.2|0
1738815510000|2025-02-06 04:18:30|21691.7|21670.7|21691.6|21670.6|21691.9|21670.9|21690.7|21669.7|0
1738815520000|2025-02-06 04:18:40|21691.5|21670.5|21692|21671|21692|21671|21691.4|21670.4|0
1738815530000|2025-02-06 04:18:50|21691.9|21670.9|21691.7|21670.7|21691.9|21670.9|21691.6|21670.6|0
1738815540000|2025-02-06 04:19:00|21691.6|21670.6|21692.1|21671.1|21692.2|21671.2|21691.6|21670.6|0
1738815550000|2025-02-06 04:19:10|21692|21671|21692|21671|21692.1|21671.1|21691.9|21670.9|0
1738815560000|2025-02-06 04:19:20|21691.9|21670.9|21692.4|21671.4|21692.4|21671.4|21691.9|21670.9|0
1738815570000|2025-02-06 04:19:30|21692.2|21671.2|21692.2|21671.2|21692.4|21671.4|21692.2|21671.2|0
1738815580000|2025-02-06 04:19:40|21692.4|21671.4|21691.7|21670.7|21692.4|21671.4|21691.7|21670.7|0
1738815590000|2025-02-06 04:19:50|21691.9|21670.9|21692.2|21671.2|21692.4|21671.4|21691.9|21670.9|0
1738815600000|2025-02-06 04:20:00|21692.4|21671.4|21691.2|21670.2|21692.4|21671.4|21691.1|21670.1|0
1738815610000|2025-02-06 04:20:10|21691.1|21670.1|21691|21670|21691.2|21670.2|21690.2|21669.2|0
1738815620000|2025-02-06 04:20:20|21690.1|21669.1|21690.6|21669.6|21690.6|21669.6|21690.1|21669.1|0
1738815630000|2025-02-06 04:20:30|21690.9|21669.9|21691|21670|21691|21670|21690.5|21669.5|0
1738815640000|2025-02-06 04:20:40|21691.1|21670.1|21690.4|21669.4|21691.1|21670.1|21690.4|21669.4|0
1738815650000|2025-02-06 04:20:50|21690.5|21669.5|21690.2|21669.2|21690.5|21669.5|21690.2|21669.2|0
1738815660000|2025-02-06 04:21:00|21690.1|21669.1|21690.5|21669.5|21690.6|21669.6|21690|21669|0
1738815670000|2025-02-06 04:21:10|21690.7|21669.7|21690.6|21669.6|21690.7|21669.7|21690.6|21669.6|0
1738815680000|2025-02-06 04:21:20|21690.7|21669.7|21690.6|21669.6|21690.7|21669.7|21690.6|21669.6|0
1738815690000|2025-02-06 04:21:30|21690.7|21669.7|21690.6|21669.6|21690.7|21669.7|21690.6|21669.6|0
1738815700000|2025-02-06 04:21:40|21690.7|21669.7|21690.6|21669.6|21690.7|21669.7|21690.6|21669.6|0
1738815710000|2025-02-06 04:21:50|21690.4|21669.4|21689.2|21668.2|21690.4|21669.4|21689|21668|0
1738815720000|2025-02-06 04:22:00|21689.4|21668.4|21689.6|21668.6|21689.7|21668.7|21689.4|21668.4|0
1738815730000|2025-02-06 04:22:10|21689.7|21668.7|21690|21669|21690|21669|21689.6|21668.6|0
1738815740000|2025-02-06 04:22:20|21689.7|21668.7|21690.9|21669.9|21690.9|21669.9|21689.7|21668.7|0
1738815750000|2025-02-06 04:22:30|21690.6|21669.6|21690.7|21669.7|21690.9|21669.9|21690.6|21669.6|0
1738815760000|2025-02-06 04:22:40|21690.9|21669.9|21691.7|21670.7|21691.9|21670.9|21690.9|21669.9|0
1738815770000|2025-02-06 04:22:50|21691.9|21670.9|21691.9|21670.9|21691.9|21670.9|21691.5|21670.5|0
1738815780000|2025-02-06 04:23:00|21691.7|21670.7|21691.6|21670.6|21692.2|21671.2|21691.5|21670.5|0
1738815790000|2025-02-06 04:23:10|21691.5|21670.5|21691.9|21670.9|21691.9|21670.9|21691.5|21670.5|0
1738815800000|2025-02-06 04:23:20|21691.7|21670.7|21692|21671|21692|21671|21691.6|21670.6|0
1738815810000|2025-02-06 04:23:30|21691.9|21670.9|21691.9|21670.9|21691.9|21670.9|21691.7|21670.7|0
1738815820000|2025-02-06 04:23:40|21691.6|21670.6|21692.4|21671.4|21692.4|21671.4|21691.6|21670.6|0
1738815830000|2025-02-06 04:23:50|21692.2|21671.2|21693.4|21672.4|21693.4|21672.4|21692.2|21671.2|0
1738815840000|2025-02-06 04:24:00|21693.5|21672.5|21693.5|21672.5|21693.6|21672.6|21693.4|21672.4|0
1738815850000|2025-02-06 04:24:10|21693.4|21672.4|21693.2|21672.2|21693.4|21672.4|21693.2|21672.2|0
1738815860000|2025-02-06 04:24:20|21693.5|21672.5|21693.5|21672.5|21693.5|21672.5|21693.4|21672.4|0
1738815870000|2025-02-06 04:24:30|21693.4|21672.4|21693.9|21672.9|21693.9|21672.9|21693.4|21672.4|0
1738815880000|2025-02-06 04:24:40|21693.7|21672.7|21694.5|21673.5|21694.7|21673.7|21693.7|21672.7|0
1738815890000|2025-02-06 04:24:50|21694.4|21673.4|21694.7|21673.7|21694.9|21673.9|21694.2|21673.2|0
1738815900000|2025-02-06 04:25:00|21694.9|21673.9|21694.9|21673.9|21695.2|21674.2|21694.7|21673.7|0
1738815910000|2025-02-06 04:25:10|21695|21674|21694.6|21673.6|21695|21674|21694.6|21673.6|0
1738815920000|2025-02-06 04:25:20|21694.7|21673.7|21694.2|21673.2|21694.9|21673.9|21694.2|21673.2|0
1738815930000|2025-02-06 04:25:30|21694.4|21673.4|21694.6|21673.6|21694.7|21673.7|21694|21673|0
1738815940000|2025-02-06 04:25:40|21694.7|21673.7|21696.2|21675.2|21696.4|21675.4|21694.7|21673.7|0
1738815950000|2025-02-06 04:25:50|21696.4|21675.4|21697|21676|21697|21676|21696.1|21675.1|0
1738815960000|2025-02-06 04:26:00|21697.1|21676.1|21696.4|21675.4|21697.1|21676.1|21696.4|21675.4|0
1738815970000|2025-02-06 04:26:10|21696.2|21675.2|21696.9|21675.9|21696.9|21675.9|21696.1|21675.1|0
1738815980000|2025-02-06 04:26:20|21696.7|21675.7|21696.2|21675.2|21696.9|21675.9|21696.2|21675.2|0
1738815990000|2025-02-06 04:26:30|21696.4|21675.4|21696.5|21675.5|21696.7|21675.7|21696.4|21675.4|0
1738816000000|2025-02-06 04:26:40|21696.7|21675.7|21696.6|21675.6|21696.7|21675.7|21696.4|21675.4|0
1738816010000|2025-02-06 04:26:50|21696.9|21675.9|21696.9|21675.9|21696.9|21675.9|21696.7|21675.7|0
1738816020000|2025-02-06 04:27:00|21696.7|21675.7|21696.6|21675.6|21696.7|21675.7|21696.5|21675.5|0
1738816030000|2025-02-06 04:27:10|21696.5|21675.5|21696.4|21675.4|21696.5|21675.5|21696.4|21675.4|0
1738816040000|2025-02-06 04:27:20|21696.5|21675.5|21696.9|21675.9|21696.9|21675.9|21696.4|21675.4|0
1738816050000|2025-02-06 04:27:30|21696.6|21675.6|21696.5|21675.5|21696.6|21675.6|21696.5|21675.5|0
1738816060000|2025-02-06 04:27:40|21696.6|21675.6|21696.9|21675.9|21696.9|21675.9|21696.6|21675.6|0
1738816080000|2025-02-06 04:28:00|21696.7|21675.7|21697.5|21676.5|21698.2|21677.2|21696.7|21675.7|0
1738816090000|2025-02-06 04:28:10|21697.4|21676.4|21697.5|21676.5|21697.5|21676.5|21697.4|21676.4|0
1738816100000|2025-02-06 04:28:20|21697.6|21676.6|21696.4|21675.4|21697.6|21676.6|21696.2|21675.2|0
1738816110000|2025-02-06 04:28:30|21696.2|21675.2|21695.4|21674.4|21696.2|21675.2|21695.4|21674.4|0
1738816120000|2025-02-06 04:28:40|21695.1|21674.1|21695.5|21674.5|21695.5|21674.5|21695.1|21674.1|0
1738816130000|2025-02-06 04:28:50|21695.6|21674.6|21696.1|21675.1|21696.1|21675.1|21695.6|21674.6|0
1738816140000|2025-02-06 04:29:00|21696.4|21675.4|21698.7|21677.7|21698.7|21677.7|21696.4|21675.4|0
1738816150000|2025-02-06 04:29:10|21698.1|21677.1|21698.5|21677.5|21698.5|21677.5|21698|21677|0
1738816160000|2025-02-06 04:29:20|21698.6|21677.6|21698.5|21677.5|21698.7|21677.7|21698.5|21677.5|0
1738816170000|2025-02-06 04:29:30|21698.6|21677.6|21698.7|21677.7|21698.7|21677.7|21698.6|21677.6|0
1738816180000|2025-02-06 04:29:40|21698.6|21677.6|21698.6|21677.6|21698.7|21677.7|21698.5|21677.5|0
1738816190000|2025-02-06 04:29:50|21698.5|21677.5|21697.9|21676.9|21698.5|21677.5|21697.9|21676.9|0
1738816200000|2025-02-06 04:30:00|21697.7|21676.7|21699.4|21678.4|21699.4|21678.4|21697.1|21676.1|0
1738816210000|2025-02-06 04:30:10|21699|21678|21698|21677|21699|21678|21697.6|21676.6|0
1738816220000|2025-02-06 04:30:20|21698.2|21677.2|21698.1|21677.1|21698.2|21677.2|21697.9|21676.9|0
1738816230000|2025-02-06 04:30:30|21698|21677|21698.1|21677.1|21698.1|21677.1|21697.5|21676.5|0
1738816240000|2025-02-06 04:30:40|21698|21677|21697.7|21676.7|21698.1|21677.1|21697.7|21676.7|0
1738816250000|2025-02-06 04:30:50|21697.5|21676.5|21698.1|21677.1|21698.1|21677.1|21697.5|21676.5|0
1738816260000|2025-02-06 04:31:00|21698.2|21677.2|21697.9|21676.9|21698.2|21677.2|21697.9|21676.9|0
1738816280000|2025-02-06 04:31:20|21697.4|21676.4|21697|21676|21697.5|21676.5|21697|21676|0
1738816290000|2025-02-06 04:31:30|21697.2|21676.2|21697.7|21676.7|21697.9|21676.9|21697.2|21676.2|0
1738816300000|2025-02-06 04:31:40|21697.6|21676.6|21697.5|21676.5|21697.7|21676.7|21697.5|21676.5|0
1738816310000|2025-02-06 04:31:50|21697.7|21676.7|21697.6|21676.6|21698|21677|21697.6|21676.6|0
1738816320000|2025-02-06 04:32:00|21697.7|21676.7|21697.5|21676.5|21698|21677|21697.5|21676.5|0
1738816330000|2025-02-06 04:32:10|21697.7|21676.7|21697|21676|21697.7|21676.7|21696.7|21675.7|0
1738816340000|2025-02-06 04:32:20|21697.1|21676.1|21697.2|21676.2|21697.4|21676.4|21697.1|21676.1|0
1738816350000|2025-02-06 04:32:30|21697.1|21676.1|21697.2|21676.2|21697.4|21676.4|21697.1|21676.1|0
1738816360000|2025-02-06 04:32:40|21697.4|21676.4|21697|21676|21697.4|21676.4|21696.7|21675.7|0
1738816370000|2025-02-06 04:32:50|21697.9|21676.9|21698.5|21677.5|21698.5|21677.5|21697.7|21676.7|0
1738816380000|2025-02-06 04:33:00|21698.7|21677.7|21698.6|21677.6|21698.7|21677.7|21698.6|21677.6|0
1738816390000|2025-02-06 04:33:10|21698.5|21677.5|21700.2|21679.2|21700.2|21679.2|21698.5|21677.5|0
1738816400000|2025-02-06 04:33:20|21700.4|21679.4|21700.5|21679.5|21700.6|21679.6|21700.2|21679.2|0
1738816410000|2025-02-06 04:33:30|21700.6|21679.6|21700.4|21679.4|21700.7|21679.7|21700.4|21679.4|0
1738816420000|2025-02-06 04:33:40|21700.5|21679.5|21700.1|21679.1|21700.5|21679.5|21700|21679|0
1738816430000|2025-02-06 04:33:50|21700|21679|21700.4|21679.4|21700.4|21679.4|21699.9|21678.9|0
1738816440000|2025-02-06 04:34:00|21700.5|21679.5|21700.4|21679.4|21701.4|21680.4|21700.2|21679.2|0
1738816450000|2025-02-06 04:34:10|21700.7|21679.7|21700.4|21679.4|21701|21680|21700.4|21679.4|0
1738816460000|2025-02-06 04:34:20|21700.6|21679.6|21701.1|21680.1|21701.1|21680.1|21700.6|21679.6|0
1738816470000|2025-02-06 04:34:30|21701|21680|21700.5|21679.5|21701|21680|21700.5|21679.5|0
1738816480000|2025-02-06 04:34:40|21700.4|21679.4|21700.6|21679.6|21700.6|21679.6|21700.4|21679.4|0
1738816490000|2025-02-06 04:34:50|21700.7|21679.7|21701|21680|21701.4|21680.4|21700.7|21679.7|0
1738816500000|2025-02-06 04:35:00|21700.9|21679.9|21701.4|21680.4|21701.5|21680.5|21700.9|21679.9|0
1738816510000|2025-02-06 04:35:10|21701.1|21680.1|21700.6|21679.6|21701.1|21680.1|21700.5|21679.5|0
1738816520000|2025-02-06 04:35:20|21700.7|21679.7|21700.6|21679.6|21700.7|21679.7|21700.6|21679.6|0
1738816530000|2025-02-06 04:35:30|21700|21679|21699.7|21678.7|21700|21679|21699.6|21678.6|0
1738816540000|2025-02-06 04:35:40|21699.6|21678.6|21699.9|21678.9|21699.9|21678.9|21699.6|21678.6|0
1738816550000|2025-02-06 04:35:50|21700.4|21679.4|21701.2|21680.2|21701.2|21680.2|21700.4|21679.4|0
1738816560000|2025-02-06 04:36:00|21700.9|21679.9|21700.5|21679.5|21700.9|21679.9|21700.4|21679.4|0
1738816570000|2025-02-06 04:36:10|21700.6|21679.6|21699.4|21678.4|21700.6|21679.6|21699.4|21678.4|0
1738816580000|2025-02-06 04:36:20|21699.1|21678.1|21699.2|21678.2|21699.5|21678.5|21699.1|21678.1|0
1738816590000|2025-02-06 04:36:30|21699.5|21678.5|21699.2|21678.2|21699.9|21678.9|21699.1|21678.1|0
1738816600000|2025-02-06 04:36:40|21699.1|21678.1|21698.9|21677.9|21699.1|21678.1|21698.9|21677.9|0
1738816610000|2025-02-06 04:36:50|21699|21678|21698.9|21677.9|21699.1|21678.1|21698.9|21677.9|0
1738816620000|2025-02-06 04:37:00|21699.7|21678.7|21700.2|21679.2|21700.2|21679.2|21699.6|21678.6|0
1738816630000|2025-02-06 04:37:10|21700|21679|21700|21679|21700.1|21679.1|21699.9|21678.9|0
1738816640000|2025-02-06 04:37:20|21700.6|21679.6|21700.4|21679.4|21700.6|21679.6|21700.2|21679.2|0
1738816650000|2025-02-06 04:37:30|21700.2|21679.2|21700|21679|21700.4|21679.4|21699.9|21678.9|0
1738816660000|2025-02-06 04:37:40|21700.2|21679.2|21699.9|21678.9|21700.2|21679.2|21699.9|21678.9|0
1738816670000|2025-02-06 04:37:50|21700.1|21679.1|21700|21679|21700.1|21679.1|21700|21679|0
1738816680000|2025-02-06 04:38:00|21699.9|21678.9|21700.2|21679.2|21700.5|21679.5|21699.7|21678.7|0
1738816690000|2025-02-06 04:38:10|21700.1|21679.1|21700.2|21679.2|21700.4|21679.4|21700.1|21679.1|0
1738816700000|2025-02-06 04:38:20|21700.4|21679.4|21700.1|21679.1|21700.4|21679.4|21699.5|21678.5|0
1738816710000|2025-02-06 04:38:30|21700.2|21679.2|21699.6|21678.6|21700.2|21679.2|21699.6|21678.6|0
1738816720000|2025-02-06 04:38:40|21699.5|21678.5|21699.5|21678.5|21699.6|21678.6|21699.4|21678.4|0
1738816730000|2025-02-06 04:38:50|21700.2|21679.2|21699.1|21678.1|21700.2|21679.2|21699.1|21678.1|0
1738816740000|2025-02-06 04:39:00|21699|21678|21697.9|21676.9|21699|21678|21697.9|21676.9|0
1738816750000|2025-02-06 04:39:10|21698|21677|21698.6|21677.6|21698.6|21677.6|21697.9|21676.9|0
1738816760000|2025-02-06 04:39:20|21698.7|21677.7|21698.7|21677.7|21698.7|21677.7|21698.6|21677.6|0
1738816770000|2025-02-06 04:39:30|21698.9|21677.9|21699|21678|21699.1|21678.1|21698.9|21677.9|0
1738816780000|2025-02-06 04:39:40|21698.9|21677.9|21698.6|21677.6|21698.9|21677.9|21698.5|21677.5|0
1738816790000|2025-02-06 04:39:50|21698.7|21677.7|21699.5|21678.5|21699.5|21678.5|21698.6|21677.6|0
1738816800000|2025-02-06 04:40:00|21699.4|21678.4|21699.7|21678.7|21699.7|21678.7|21699|21678|0
1738816810000|2025-02-06 04:40:10|21699.9|21678.9|21699.4|21678.4|21699.9|21678.9|21699.2|21678.2|0
1738816820000|2025-02-06 04:40:20|21699.2|21678.2|21699|21678|21699.4|21678.4|21699|21678|0
1738816830000|2025-02-06 04:40:30|21698.9|21677.9|21698.7|21677.7|21698.9|21677.9|21698.7|21677.7|0
1738816840000|2025-02-06 04:40:40|21698.6|21677.6|21698.1|21677.1|21698.7|21677.7|21698.1|21677.1|0
1738816850000|2025-02-06 04:40:50|21698.2|21677.2|21697.4|21676.4|21698.2|21677.2|21697.4|21676.4|0
1738816860000|2025-02-06 04:41:00|21697.2|21676.2|21698.6|21677.6|21698.6|21677.6|21697.2|21676.2|0
1738816870000|2025-02-06 04:41:10|21698.5|21677.5|21698|21677|21698.5|21677.5|21698|21677|0
1738816880000|2025-02-06 04:41:20|21697.9|21676.9|21698|21677|21698.6|21677.6|21697.9|21676.9|0
1738816890000|2025-02-06 04:41:30|21697.9|21676.9|21698.7|21677.7|21698.9|21677.9|21697.9|21676.9|0
1738816900000|2025-02-06 04:41:40|21698.9|21677.9|21698.6|21677.6|21699|21678|21698.6|21677.6|0
1738816910000|2025-02-06 04:41:50|21698.7|21677.7|21698.5|21677.5|21698.7|21677.7|21698.5|21677.5|0
1738816920000|2025-02-06 04:42:00|21698.6|21677.6|21699.5|21678.5|21699.6|21678.6|21698.6|21677.6|0
1738816930000|2025-02-06 04:42:10|21700.4|21679.4|21700.1|21679.1|21700.4|21679.4|21700.1|21679.1|0
1738816940000|2025-02-06 04:42:20|21700|21679|21699.7|21678.7|21700|21679|21699.7|21678.7|0
1738816950000|2025-02-06 04:42:30|21699.6|21678.6|21700.1|21679.1|21700.1|21679.1|21699.5|21678.5|0
1738816960000|2025-02-06 04:42:40|21700.2|21679.2|21700.1|21679.1|21700.5|21679.5|21700|21679|0
1738816970000|2025-02-06 04:42:50|21700.4|21679.4|21700.6|21679.6|21700.6|21679.6|21700.4|21679.4|0
1738816980000|2025-02-06 04:43:00|21700.5|21679.5|21701|21680|21701.2|21680.2|21700.2|21679.2|0
1738816990000|2025-02-06 04:43:10|21700.7|21679.7|21701|21680|21701|21680|21700.7|21679.7|0
1738817000000|2025-02-06 04:43:20|21701.1|21680.1|21699.5|21678.5|21701.5|21680.5|21699.4|21678.4|0
1738817010000|2025-02-06 04:43:30|21699.4|21678.4|21697.7|21676.7|21699.5|21678.5|21697.7|21676.7|0
1738817020000|2025-02-06 04:43:40|21697.6|21676.6|21698.1|21677.1|21698.5|21677.5|21697.6|21676.6|0
1738817030000|2025-02-06 04:43:50|21697.7|21676.7|21698.5|21677.5|21698.5|21677.5|21697.7|21676.7|0
1738817040000|2025-02-06 04:44:00|21698.6|21677.6|21698.5|21677.5|21698.9|21677.9|21698.5|21677.5|0
1738817050000|2025-02-06 04:44:10|21698.6|21677.6|21698.5|21677.5|21698.7|21677.7|21698.5|21677.5|0
1738817060000|2025-02-06 04:44:20|21698.6|21677.6|21698.4|21677.4|21698.6|21677.6|21698.4|21677.4|0
1738817070000|2025-02-06 04:44:30|21698.5|21677.5|21698.7|21677.7|21698.7|21677.7|21698.5|21677.5|0
1738817080000|2025-02-06 04:44:40|21699|21678|21698.7|21677.7|21699|21678|21698.5|21677.5|0
1738817090000|2025-02-06 04:44:50|21698.6|21677.6|21698.7|21677.7|21698.7|21677.7|21698.5|21677.5|0
1738817100000|2025-02-06 04:45:00|21698.6|21677.6|21699.5|21678.5|21699.5|21678.5|21697.7|21676.7|0
1738817110000|2025-02-06 04:45:10|21699.4|21678.4|21698.7|21677.7|21699.5|21678.5|21698.7|21677.7|0
1738817120000|2025-02-06 04:45:20|21698.9|21677.9|21698.9|21677.9|21698.9|21677.9|21698.9|21677.9|0
1738817130000|2025-02-06 04:45:30|21699.2|21678.2|21698.4|21677.4|21699.2|21678.2|21698.4|21677.4|0
1738817140000|2025-02-06 04:45:40|21698.2|21677.2|21699.2|21678.2|21699.2|21678.2|21698.2|21677.2|0
1738817150000|2025-02-06 04:45:50|21699.4|21678.4|21700.9|21679.9|21700.9|21679.9|21699.2|21678.2|0
1738817160000|2025-02-06 04:46:00|21700.2|21679.2|21700.1|21679.1|21700.2|21679.2|21699.9|21678.9|0
1738817170000|2025-02-06 04:46:10|21700.2|21679.2|21700.1|21679.1|21700.6|21679.6|21700.1|21679.1|0
1738817180000|2025-02-06 04:46:20|21700.2|21679.2|21700.1|21679.1|21700.4|21679.4|21700|21679|0
1738817190000|2025-02-06 04:46:30|21700.2|21679.2|21700.2|21679.2|21700.2|21679.2|21700.1|21679.1|0
1738817200000|2025-02-06 04:46:40|21700.1|21679.1|21700.1|21679.1|21700.4|21679.4|21700.1|21679.1|0
1738817210000|2025-02-06 04:46:50|21699.7|21678.7|21699.7|21678.7|21699.7|21678.7|21699.5|21678.5|0
1738817220000|2025-02-06 04:47:00|21699.6|21678.6|21699.1|21678.1|21699.6|21678.6|21699.1|21678.1|0
1738817230000|2025-02-06 04:47:10|21699|21678|21699.9|21678.9|21699.9|21678.9|21699|21678|0
1738817240000|2025-02-06 04:47:20|21699.7|21678.7|21699.7|21678.7|21700.1|21679.1|21699.7|21678.7|0
1738817250000|2025-02-06 04:47:30|21699.5|21678.5|21699.6|21678.6|21699.6|21678.6|21699.5|21678.5|0
1738817260000|2025-02-06 04:47:40|21699.5|21678.5|21699.2|21678.2|21699.5|21678.5|21699.2|21678.2|0
1738817270000|2025-02-06 04:47:50|21699.1|21678.1|21700.1|21679.1|21700.2|21679.2|21699.1|21678.1|0
1738817280000|2025-02-06 04:48:00|21699.9|21678.9|21699.9|21678.9|21700|21679|21699.6|21678.6|0
1738817290000|2025-02-06 04:48:10|21700|21679|21699.6|21678.6|21700|21679|21699.6|21678.6|0
1738817300000|2025-02-06 04:48:20|21699.7|21678.7|21700|21679|21700|21679|21699.6|21678.6|0
1738817310000|2025-02-06 04:48:30|21699.9|21678.9|21699.9|21678.9|21699.9|21678.9|21699.7|21678.7|0
1738817320000|2025-02-06 04:48:40|21699.7|21678.7|21700.4|21679.4|21700.4|21679.4|21699.7|21678.7|0
1738817330000|2025-02-06 04:48:50|21700.2|21679.2|21700.1|21679.1|21700.5|21679.5|21700.1|21679.1|0
1738817340000|2025-02-06 04:49:00|21700.2|21679.2|21701.2|21680.2|21701.4|21680.4|21700|21679|0
1738817350000|2025-02-06 04:49:10|21701.1|21680.1|21701.4|21680.4|21701.4|21680.4|21701.1|21680.1|0
1738817360000|2025-02-06 04:49:20|21701.5|21680.5|21701.9|21680.9|21702|21681|21701.5|21680.5|0
1738817370000|2025-02-06 04:49:30|21701.6|21680.6|21701.9|21680.9|21701.9|21680.9|21701.6|21680.6|0
1738817380000|2025-02-06 04:49:40|21702.1|21681.1|21702.1|21681.1|21702.4|21681.4|21702.1|21681.1|0
1738817390000|2025-02-06 04:49:50|21702.2|21681.2|21702.1|21681.1|21702.2|21681.2|21702|21681|0
1738817400000|2025-02-06 04:50:00|21702.2|21681.2|21702.2|21681.2|21702.2|21681.2|21701.9|21680.9|0
1738817410000|2025-02-06 04:50:10|21702.4|21681.4|21706.4|21685.4|21706.4|21685.4|21702.4|21681.4|0
1738817420000|2025-02-06 04:50:20|21706.5|21685.5|21706.2|21685.2|21707.1|21686.1|21706.2|21685.2|0
1738817430000|2025-02-06 04:50:30|21706.5|21685.5|21708.6|21687.6|21708.7|21687.7|21705.7|21684.7|0
1738817440000|2025-02-06 04:50:40|21708.5|21687.5|21708.2|21687.2|21708.5|21687.5|21708.2|21687.2|0
1738817450000|2025-02-06 04:50:50|21708|21687|21708|21687|21708.1|21687.1|21707.6|21686.6|0
1738817460000|2025-02-06 04:51:00|21707.1|21686.1|21708|21687|21708|21687|21707.1|21686.1|0
1738817470000|2025-02-06 04:51:10|21707.9|21686.9|21708|21687|21708.1|21687.1|21707.9|21686.9|0
1738817480000|2025-02-06 04:51:20|21707.7|21686.7|21707.9|21686.9|21708.2|21687.2|21707.6|21686.6|0
1738817490000|2025-02-06 04:51:30|21707.7|21686.7|21708.5|21687.5|21708.5|21687.5|21707.7|21686.7|0
1738817500000|2025-02-06 04:51:40|21708.4|21687.4|21708.1|21687.1|21708.4|21687.4|21708|21687|0
1738817510000|2025-02-06 04:51:50|21708|21687|21708|21687|21708.1|21687.1|21707.7|21686.7|0
1738817520000|2025-02-06 04:52:00|21708.2|21687.2|21707.6|21686.6|21708.5|21687.5|21707.6|21686.6|0
1738817530000|2025-02-06 04:52:10|21707.7|21686.7|21708.2|21687.2|21708.4|21687.4|21707.5|21686.5|0
1738817540000|2025-02-06 04:52:20|21708.1|21687.1|21711.1|21690.1|21711.1|21690.1|21708.1|21687.1|0
1738817550000|2025-02-06 04:52:30|21710.6|21689.6|21710.2|21689.2|21710.6|21689.6|21710.2|21689.2|0
1738817560000|2025-02-06 04:52:40|21710.4|21689.4|21710.4|21689.4|21710.4|21689.4|21710|21689|0
1738817570000|2025-02-06 04:52:50|21709.9|21688.9|21709.9|21688.9|21710.2|21689.2|21709.9|21688.9|0
1738817580000|2025-02-06 04:53:00|21710.1|21689.1|21710.4|21689.4|21711.1|21690.1|21709.7|21688.7|0
1738817590000|2025-02-06 04:53:10|21709.5|21688.5|21710.2|21689.2|21710.2|21689.2|21709.5|21688.5|0
1738817600000|2025-02-06 04:53:20|21710|21689|21709.1|21688.1|21710.2|21689.2|21709|21688|0
1738817610000|2025-02-06 04:53:30|21709|21688|21709.4|21688.4|21709.4|21688.4|21708.9|21687.9|0
1738817620000|2025-02-06 04:53:40|21709.2|21688.2|21709.5|21688.5|21709.6|21688.6|21709.2|21688.2|0
1738817630000|2025-02-06 04:53:50|21709.6|21688.6|21709.5|21688.5|21709.6|21688.6|21709.4|21688.4|0
1738817640000|2025-02-06 04:54:00|21709.4|21688.4|21709|21688|21709.4|21688.4|21708.9|21687.9|0
1738817650000|2025-02-06 04:54:10|21708.9|21687.9|21708.6|21687.6|21709.1|21688.1|21708.6|21687.6|0
1738817660000|2025-02-06 04:54:20|21708.7|21687.7|21709.5|21688.5|21709.5|21688.5|21708.7|21687.7|0
1738817670000|2025-02-06 04:54:30|21709.6|21688.6|21709.9|21688.9|21709.9|21688.9|21709.5|21688.5|0
1738817680000|2025-02-06 04:54:40|21710|21689|21710|21689|21710|21689|21709.6|21688.6|0
1738817690000|2025-02-06 04:54:50|21709.9|21688.9|21710.1|21689.1|21710.1|21689.1|21709.6|21688.6|0
1738817700000|2025-02-06 04:55:00|21710.2|21689.2|21710.2|21689.2|21710.4|21689.4|21710|21689|0
1738817710000|2025-02-06 04:55:10|21710.1|21689.1|21708.4|21687.4|21710.1|21689.1|21708|21687|0
1738817720000|2025-02-06 04:55:20|21708.5|21687.5|21708.6|21687.6|21708.7|21687.7|21708.4|21687.4|0
1738817730000|2025-02-06 04:55:30|21708.7|21687.7|21708.4|21687.4|21708.9|21687.9|21708.4|21687.4|0
1738817740000|2025-02-06 04:55:40|21708.2|21687.2|21708.4|21687.4|21708.4|21687.4|21708.2|21687.2|0
1738817750000|2025-02-06 04:55:50|21708|21687|21708|21687|21708.1|21687.1|21707.7|21686.7|0
1738817760000|2025-02-06 04:56:00|21708.1|21687.1|21707.7|21686.7|21708.1|21687.1|21707.6|21686.6|0
1738817770000|2025-02-06 04:56:10|21708.2|21687.2|21708.4|21687.4|21708.5|21687.5|21708|21687|0
1738817780000|2025-02-06 04:56:20|21708.2|21687.2|21709.4|21688.4|21709.4|21688.4|21708.2|21687.2|0
1738817790000|2025-02-06 04:56:30|21709.7|21688.7|21710.1|21689.1|21710.4|21689.4|21709.6|21688.6|0
1738817800000|2025-02-06 04:56:40|21710.4|21689.4|21710.7|21689.7|21711.1|21690.1|21710.4|21689.4|0
1738817810000|2025-02-06 04:56:50|21710.5|21689.5|21710.1|21689.1|21710.5|21689.5|21710|21689|0
1738817820000|2025-02-06 04:57:00|21710|21689|21710|21689|21710|21689|21709|21688|0
1738817830000|2025-02-06 04:57:10|21709.9|21688.9|21710.7|21689.7|21710.7|21689.7|21709.2|21688.2|0
1738817840000|2025-02-06 04:57:20|21710.6|21689.6|21710.7|21689.7|21711|21690|21710.5|21689.5|0
1738817850000|2025-02-06 04:57:30|21710.9|21689.9|21712|21691|21712.1|21691.1|21710.9|21689.9|0
1738817860000|2025-02-06 04:57:40|21712.1|21691.1|21711.9|21690.9|21712.4|21691.4|21711.9|21690.9|0
1738817870000|2025-02-06 04:57:50|21712|21691|21712.1|21691.1|21712.2|21691.2|21712|21691|0
1738817880000|2025-02-06 04:58:00|21711.9|21690.9|21711.4|21690.4|21712.1|21691.1|21711.4|21690.4|0
1738817890000|2025-02-06 04:58:10|21711.2|21690.2|21711|21690|21711.2|21690.2|21711|21690|0
1738817900000|2025-02-06 04:58:20|21711.1|21690.1|21710.1|21689.1|21711.1|21690.1|21710.1|21689.1|0
1738817910000|2025-02-06 04:58:30|21710.2|21689.2|21710.4|21689.4|21710.5|21689.5|21710.2|21689.2|0
1738817920000|2025-02-06 04:58:40|21710.5|21689.5|21710.4|21689.4|21710.5|21689.5|21710.4|21689.4|0
1738817930000|2025-02-06 04:58:50|21710.2|21689.2|21711.7|21690.7|21712|21691|21710|21689|0
1738817940000|2025-02-06 04:59:00|21711.6|21690.6|21711.4|21690.4|21711.6|21690.6|21711.2|21690.2|0
1738817950000|2025-02-06 04:59:10|21711.2|21690.2|21710.9|21689.9|21711.4|21690.4|21710.7|21689.7|0
1738817960000|2025-02-06 04:59:20|21711|21690|21712.6|21691.6|21712.6|21691.6|21710.5|21689.5|0
1738817970000|2025-02-06 04:59:30|21712.7|21691.7|21712.6|21691.6|21712.7|21691.7|21712.6|21691.6|0
1738817980000|2025-02-06 04:59:40|21712.5|21691.5|21711.1|21690.1|21712.6|21691.6|21711.1|21690.1|0
1738817990000|2025-02-06 04:59:50|21711.2|21690.2|21711.4|21690.4|21711.4|21690.4|21711.1|21690.1|0
1738818000000|2025-02-06 05:00:00|21711.2|21690.2|21709.2|21688.2|21711.2|21690.2|21709.1|21688.1|0
1738818010000|2025-02-06 05:00:10|21709.4|21688.4|21710.4|21689.4|21710.7|21689.7|21709.4|21688.4|0
1738818020000|2025-02-06 05:00:20|21710.5|21689.5|21712|21691|21712|21691|21710.2|21689.2|0
1738818030000|2025-02-06 05:00:30|21712.2|21691.2|21712.1|21691.1|21713.1|21692.1|21712.1|21691.1|0
1738818040000|2025-02-06 05:00:40|21712|21691|21713.4|21692.4|21713.4|21692.4|21712|21691|0
1738818050000|2025-02-06 05:00:50|21713.1|21692.1|21713.6|21692.6|21713.7|21692.7|21713.1|21692.1|0
1738818060000|2025-02-06 05:01:00|21713.9|21692.9|21714.7|21693.7|21715|21694|21713.9|21692.9|0
1738818070000|2025-02-06 05:01:10|21714.9|21693.9|21715.1|21694.1|21715.1|21694.1|21714.1|21693.1|0
1738818080000|2025-02-06 05:01:20|21714.7|21693.7|21715.1|21694.1|21715.5|21694.5|21714.6|21693.6|0
1738818090000|2025-02-06 05:01:30|21714.6|21693.6|21714|21693|21714.6|21693.6|21713.9|21692.9|0
1738818100000|2025-02-06 05:01:40|21714.4|21693.4|21714.5|21693.5|21714.5|21693.5|21714.4|21693.4|0
1738818110000|2025-02-06 05:01:50|21714.6|21693.6|21715.1|21694.1|21715.1|21694.1|21714.6|21693.6|0
1738818120000|2025-02-06 05:02:00|21715|21694|21714.7|21693.7|21715.1|21694.1|21714.4|21693.4|0
1738818130000|2025-02-06 05:02:10|21714.9|21693.9|21713.7|21692.7|21714.9|21693.9|21713.2|21692.2|0
1738818140000|2025-02-06 05:02:20|21714|21693|21712.1|21691.1|21714.1|21693.1|21712.1|21691.1|0
1738818150000|2025-02-06 05:02:30|21712.2|21691.2|21713.2|21692.2|21713.4|21692.4|21712.2|21691.2|0
1738818160000|2025-02-06 05:02:40|21713.4|21692.4|21714.9|21693.9|21714.9|21693.9|21713.4|21692.4|0
1738818170000|2025-02-06 05:02:50|21715|21694|21714.7|21693.7|21715.7|21694.7|21714.7|21693.7|0
1738818180000|2025-02-06 05:03:00|21714.6|21693.6|21715.1|21694.1|21715.2|21694.2|21714.6|21693.6|0
1738818190000|2025-02-06 05:03:10|21715|21694|21714.2|21693.2|21715|21694|21714.1|21693.1|0
1738818200000|2025-02-06 05:03:20|21714.4|21693.4|21715|21694|21715|21694|21714|21693|0
1738818210000|2025-02-06 05:03:30|21715.1|21694.1|21717|21696|21718|21697|21715.1|21694.1|0
1738818220000|2025-02-06 05:03:40|21717.1|21696.1|21715.9|21694.9|21717.1|21696.1|21715.6|21694.6|0
1738818230000|2025-02-06 05:03:50|21715.7|21694.7|21715.5|21694.5|21716.4|21695.4|21715.5|21694.5|0
1738818240000|2025-02-06 05:04:00|21715.4|21694.4|21714.6|21693.6|21715.5|21694.5|21714.6|21693.6|0
1738818250000|2025-02-06 05:04:10|21714.4|21693.4|21714.1|21693.1|21714.6|21693.6|21714.1|21693.1|0
1738818260000|2025-02-06 05:04:20|21714.2|21693.2|21713.9|21692.9|21714.5|21693.5|21713.7|21692.7|0
1738818270000|2025-02-06 05:04:30|21714.2|21693.2|21714.4|21693.4|21714.9|21693.9|21714.2|21693.2|0
1738818280000|2025-02-06 05:04:40|21714.5|21693.5|21714.5|21693.5|21714.6|21693.6|21714|21693|0
1738818290000|2025-02-06 05:04:50|21714.2|21693.2|21714.1|21693.1|21714.2|21693.2|21714.1|21693.1|0
1738818300000|2025-02-06 05:05:00|21714|21693|21714.7|21693.7|21714.7|21693.7|21714|21693|0
1738818310000|2025-02-06 05:05:10|21714.9|21693.9|21715.1|21694.1|21715.4|21694.4|21714.9|21693.9|0
1738818320000|2025-02-06 05:05:20|21714.7|21693.7|21712.6|21691.6|21714.7|21693.7|21712.6|21691.6|0
1738818330000|2025-02-06 05:05:30|21712.5|21691.5|21713.1|21692.1|21713.2|21692.2|21712.4|21691.4|0
1738818340000|2025-02-06 05:05:40|21713.2|21692.2|21713|21692|21713.2|21692.2|21712.7|21691.7|0
1738818350000|2025-02-06 05:05:50|21713.1|21692.1|21713|21692|21713.1|21692.1|21713|21692|0
1738818360000|2025-02-06 05:06:00|21712.7|21691.7|21712.5|21691.5|21713.2|21692.2|21712.5|21691.5|0
1738818370000|2025-02-06 05:06:10|21712.7|21691.7|21714|21693|21714|21693|21712.2|21691.2|0
1738818380000|2025-02-06 05:06:20|21714.1|21693.1|21713.4|21692.4|21714.1|21693.1|21713|21692|0
1738818390000|2025-02-06 05:06:30|21712.9|21691.9|21713|21692|21713.2|21692.2|21712.7|21691.7|0
1738818400000|2025-02-06 05:06:40|21713.1|21692.1|21713.6|21692.6|21713.6|21692.6|21713|21692|0
1738818410000|2025-02-06 05:06:50|21713.7|21692.7|21713.4|21692.4|21714|21693|21713.4|21692.4|0
1738818420000|2025-02-06 05:07:00|21713.5|21692.5|21714.1|21693.1|21714.2|21693.2|21713.4|21692.4|0
1738818430000|2025-02-06 05:07:10|21714.2|21693.2|21714|21693|21714.2|21693.2|21714|21693|0
1738818440000|2025-02-06 05:07:20|21714.1|21693.1|21715.9|21694.9|21715.9|21694.9|21714.1|21693.1|0
1738818450000|2025-02-06 05:07:30|21716|21695|21714.5|21693.5|21716|21695|21714.5|21693.5|0
1738818460000|2025-02-06 05:07:40|21714.6|21693.6|21714.7|21693.7|21715.1|21694.1|21714.2|21693.2|0
1738818470000|2025-02-06 05:07:50|21714.4|21693.4|21714.9|21693.9|21715|21694|21713.9|21692.9|0
1738818480000|2025-02-06 05:08:00|21715|21694|21717.6|21696.6|21717.6|21696.6|21714.7|21693.7|0
1738818490000|2025-02-06 05:08:10|21717.7|21696.7|21716.5|21695.5|21717.7|21696.7|21716.1|21695.1|0
1738818500000|2025-02-06 05:08:20|21716.4|21695.4|21716.2|21695.2|21716.5|21695.5|21716.1|21695.1|0
1738818510000|2025-02-06 05:08:30|21716.5|21695.5|21715.7|21694.7|21716.5|21695.5|21715.6|21694.6|0
1738818520000|2025-02-06 05:08:40|21715.4|21694.4|21714.7|21693.7|21715.4|21694.4|21714.5|21693.5|0
1738818530000|2025-02-06 05:08:50|21714.6|21693.6|21713.1|21692.1|21714.6|21693.6|21713|21692|0
1738818540000|2025-02-06 05:09:00|21713|21692|21713.6|21692.6|21713.6|21692.6|21713|21692|0
1738818550000|2025-02-06 05:09:10|21713.4|21692.4|21712.9|21691.9|21713.5|21692.5|21712.9|21691.9|0
1738818560000|2025-02-06 05:09:20|21712.6|21691.6|21713.4|21692.4|21713.5|21692.5|21712.6|21691.6|0
1738818570000|2025-02-06 05:09:30|21713.5|21692.5|21713.2|21692.2|21713.5|21692.5|21713|21692|0
1738818580000|2025-02-06 05:09:40|21713.1|21692.1|21712.7|21691.7|21713.1|21692.1|21712.7|21691.7|0
1738818590000|2025-02-06 05:09:50|21713.2|21692.2|21713.5|21692.5|21713.5|21692.5|21713.1|21692.1|0
1738818600000|2025-02-06 05:10:00|21713.2|21692.2|21713.1|21692.1|21713.2|21692.2|21712.6|21691.6|0
1738818610000|2025-02-06 05:10:10|21713.4|21692.4|21712.9|21691.9|21713.5|21692.5|21712.9|21691.9|0
1738818620000|2025-02-06 05:10:20|21712.6|21691.6|21714.4|21693.4|21714.5|21693.5|21712.5|21691.5|0
1738818630000|2025-02-06 05:10:30|21714.2|21693.2|21713.5|21692.5|21714.2|21693.2|21713.4|21692.4|0
1738818640000|2025-02-06 05:10:40|21713.4|21692.4|21713.2|21692.2|21713.7|21692.7|21713.2|21692.2|0
1738818650000|2025-02-06 05:10:50|21713.4|21692.4|21713.6|21692.6|21713.6|21692.6|21713.1|21692.1|0
1738818660000|2025-02-06 05:11:00|21713.4|21692.4|21714.1|21693.1|21714.1|21693.1|21713.4|21692.4|0
1738818670000|2025-02-06 05:11:10|21714.2|21693.2|21714.1|21693.1|21714.2|21693.2|21714.1|21693.1|0
1738818680000|2025-02-06 05:11:20|21714.2|21693.2|21714.2|21693.2|21714.7|21693.7|21714.2|21693.2|0
1738818690000|2025-02-06 05:11:30|21714.4|21693.4|21714.5|21693.5|21714.6|21693.6|21714.1|21693.1|0
1738818700000|2025-02-06 05:11:40|21714.6|21693.6|21715.7|21694.7|21715.9|21694.9|21714.6|21693.6|0
1738818710000|2025-02-06 05:11:50|21715.6|21694.6|21715.7|21694.7|21715.7|21694.7|21715.4|21694.4|0
1738818720000|2025-02-06 05:12:00|21715.9|21694.9|21716.2|21695.2|21716.4|21695.4|21715.7|21694.7|0
1738818730000|2025-02-06 05:12:10|21716.1|21695.1|21716.4|21695.4|21716.4|21695.4|21715.9|21694.9|0
1738818740000|2025-02-06 05:12:20|21716.1|21695.1|21716.1|21695.1|21716.2|21695.2|21716|21695|0
1738818750000|2025-02-06 05:12:30|21716.2|21695.2|21716.1|21695.1|21716.2|21695.2|21716|21695|0
1738818760000|2025-02-06 05:12:40|21716.2|21695.2|21716.6|21695.6|21716.6|21695.6|21716.1|21695.1|0
1738818770000|2025-02-06 05:12:50|21716.7|21695.7|21716.9|21695.9|21716.9|21695.9|21716.6|21695.6|0
1738818780000|2025-02-06 05:13:00|21716.6|21695.6|21720.5|21699.5|21721.2|21700.2|21716.6|21695.6|0
1738818790000|2025-02-06 05:13:10|21720.2|21699.2|21719.5|21698.5|21720.2|21699.2|21719.4|21698.4|0
1738818800000|2025-02-06 05:13:20|21719.1|21698.1|21720|21699|21720|21699|21719.1|21698.1|0
1738818810000|2025-02-06 05:13:30|21720.1|21699.1|21720.4|21699.4|21720.4|21699.4|21719.9|21698.9|0
1738818820000|2025-02-06 05:13:40|21719.9|21698.9|21719.7|21698.7|21720.1|21699.1|21719.1|21698.1|0
1738818830000|2025-02-06 05:13:50|21719.9|21698.9|21719.6|21698.6|21719.9|21698.9|21719.5|21698.5|0
1738818840000|2025-02-06 05:14:00|21720.1|21699.1|21721.4|21700.4|21721.5|21700.5|21720.1|21699.1|0
1738818850000|2025-02-06 05:14:10|21721.2|21700.2|21720.9|21699.9|21721.2|21700.2|21720.9|21699.9|0
1738818860000|2025-02-06 05:14:20|21720.5|21699.5|21720.7|21699.7|21720.7|21699.7|21720.5|21699.5|0
1738818870000|2025-02-06 05:14:30|21720.9|21699.9|21721|21700|21721.2|21700.2|21720.7|21699.7|0
1738818880000|2025-02-06 05:14:40|21720.9|21699.9|21720.9|21699.9|21721.4|21700.4|21720.7|21699.7|0
1738818890000|2025-02-06 05:14:50|21721|21700|21720.9|21699.9|21721.1|21700.1|21720.9|21699.9|0
1738818900000|2025-02-06 05:15:00|21720.7|21699.7|21718.9|21697.9|21720.9|21699.9|21718.9|21697.9|0
1738818910000|2025-02-06 05:15:10|21719|21698|21720|21699|21720|21699|21719|21698|0
1738818920000|2025-02-06 05:15:20|21719.9|21698.9|21720.1|21699.1|21720.2|21699.2|21719.9|21698.9|0
1738818930000|2025-02-06 05:15:30|21719.9|21698.9|21720.5|21699.5|21720.6|21699.6|21719.9|21698.9|0
1738818940000|2025-02-06 05:15:40|21720.2|21699.2|21719.5|21698.5|21720.2|21699.2|21719.5|21698.5|0
1738818950000|2025-02-06 05:15:50|21719.4|21698.4|21719.1|21698.1|21719.5|21698.5|21718.9|21697.9|0
1738818960000|2025-02-06 05:16:00|21719.7|21698.7|21720|21699|21720|21699|21719.7|21698.7|0
1738818970000|2025-02-06 05:16:10|21720.1|21699.1|21719.9|21698.9|21720.6|21699.6|21719.9|21698.9|0
1738818980000|2025-02-06 05:16:20|21720|21699|21720.1|21699.1|21720.2|21699.2|21719.9|21698.9|0
1738818990000|2025-02-06 05:16:30|21720|21699|21719.4|21698.4|21720.1|21699.1|21719.4|21698.4|0
1738819000000|2025-02-06 05:16:40|21719.5|21698.5|21719.1|21698.1|21719.6|21698.6|21719.1|21698.1|0
1738819010000|2025-02-06 05:16:50|21719|21698|21719.6|21698.6|21719.9|21698.9|21719|21698|0
1738819020000|2025-02-06 05:17:00|21719.5|21698.5|21720.1|21699.1|21720.1|21699.1|21719.4|21698.4|0
1738819030000|2025-02-06 05:17:10|21720|21699|21720|21699|21720.1|21699.1|21720|21699|0
1738819040000|2025-02-06 05:17:20|21720.1|21699.1|21720.1|21699.1|21720.2|21699.2|21720.1|21699.1|0
1738819050000|2025-02-06 05:17:30|21720.5|21699.5|21720.4|21699.4|21720.5|21699.5|21720.1|21699.1|0
1738819060000|2025-02-06 05:17:40|21720.9|21699.9|21721.2|21700.2|21721.5|21700.5|21720.9|21699.9|0
1738819070000|2025-02-06 05:17:50|21721.1|21700.1|21721.2|21700.2|21721.6|21700.6|21721.1|21700.1|0
1738819080000|2025-02-06 05:18:00|21722.4|21701.4|21722.6|21701.6|21722.6|21701.6|21722.1|21701.1|0
1738819090000|2025-02-06 05:18:10|21722.7|21701.7|21722.7|21701.7|21722.9|21701.9|21722.6|21701.6|0
1738819100000|2025-02-06 05:18:20|21722.9|21701.9|21722.9|21701.9|21723.6|21702.6|21722.5|21701.5|0
1738819110000|2025-02-06 05:18:30|21723|21702|21721.1|21700.1|21723|21702|21721.1|21700.1|0
1738819120000|2025-02-06 05:18:40|21721.2|21700.2|21721.9|21700.9|21721.9|21700.9|21721.2|21700.2|0
1738819130000|2025-02-06 05:18:50|21721.7|21700.7|21721.1|21700.1|21721.9|21700.9|21721|21700|0
1738819140000|2025-02-06 05:19:00|21721.2|21700.2|21721.2|21700.2|21721.4|21700.4|21721|21700|0
1738819150000|2025-02-06 05:19:10|21721.4|21700.4|21721|21700|21721.4|21700.4|21720.9|21699.9|0
1738819160000|2025-02-06 05:19:20|21721.1|21700.1|21721.1|21700.1|21721.2|21700.2|21721|21700|0
1738819170000|2025-02-06 05:19:30|21721.4|21700.4|21720.6|21699.6|21721.4|21700.4|21720.6|21699.6|0
1738819180000|2025-02-06 05:19:40|21720.5|21699.5|21720.7|21699.7|21720.9|21699.9|21720.5|21699.5|0
1738819190000|2025-02-06 05:19:50|21720.6|21699.6|21720.6|21699.6|21720.7|21699.7|21720.6|21699.6|0
1738819200000|2025-02-06 05:20:00|21720.7|21699.7|21723.2|21702.2|21723.2|21702.2|21720.7|21699.7|0
1738819210000|2025-02-06 05:20:10|21723.1|21702.1|21723.2|21702.2|21723.4|21702.4|21722.9|21701.9|0
1738819220000|2025-02-06 05:20:20|21723.4|21702.4|21723.2|21702.2|21723.5|21702.5|21723.2|21702.2|0
1738819230000|2025-02-06 05:20:30|21723.4|21702.4|21722.9|21701.9|21723.4|21702.4|21722.9|21701.9|0
1738819240000|2025-02-06 05:20:40|21723.1|21702.1|21722.9|21701.9|21723.1|21702.1|21722.9|21701.9|0
1738819250000|2025-02-06 05:20:50|21723|21702|21722.1|21701.1|21723.4|21702.4|21721.9|21700.9|0
1738819260000|2025-02-06 05:21:00|21722.4|21701.4|21728.4|21707.4|21728.4|21707.4|21722.4|21701.4|0
1738819270000|2025-02-06 05:21:10|21727.4|21706.4|21727.5|21706.5|21728.6|21707.6|21726.9|21705.9|0
1738819280000|2025-02-06 05:21:20|21726.9|21705.9|21728.1|21707.1|21728.1|21707.1|21726.6|21705.6|0
1738819290000|2025-02-06 05:21:30|21728.5|21707.5|21728|21707|21729.1|21708.1|21728|21707|0
1738819300000|2025-02-06 05:21:40|21728.1|21707.1|21727.9|21706.9|21728.7|21707.7|21727.9|21706.9|0
1738819310000|2025-02-06 05:21:50|21728.7|21707.7|21728.5|21707.5|21729.1|21708.1|21728.5|21707.5|0
1738819320000|2025-02-06 05:22:00|21727.6|21706.6|21727.7|21706.7|21727.7|21706.7|21726.7|21705.7|0
1738819330000|2025-02-06 05:22:10|21727.9|21706.9|21728.6|21707.6|21729.6|21708.6|21727.9|21706.9|0
1738819340000|2025-02-06 05:22:20|21728.7|21707.7|21729.1|21708.1|21729.9|21708.9|21728.5|21707.5|0
1738819350000|2025-02-06 05:22:30|21729.9|21708.9|21730.2|21709.2|21730.2|21709.2|21729.6|21708.6|0
1738819360000|2025-02-06 05:22:40|21730.1|21709.1|21730.2|21709.2|21730.6|21709.6|21730.1|21709.1|0
1738819370000|2025-02-06 05:22:50|21730.5|21709.5|21729.1|21708.1|21730.5|21709.5|21729.1|21708.1|0
1738819380000|2025-02-06 05:23:00|21729.2|21708.2|21728.5|21707.5|21729.2|21708.2|21728.5|21707.5|0
1738819390000|2025-02-06 05:23:10|21728.4|21707.4|21728|21707|21728.5|21707.5|21727.6|21706.6|0
1738819400000|2025-02-06 05:23:20|21728.1|21707.1|21727.1|21706.1|21728.1|21707.1|21727.1|21706.1|0
1738819410000|2025-02-06 05:23:30|21727.6|21706.6|21729.9|21708.9|21729.9|21708.9|21727.6|21706.6|0
1738819420000|2025-02-06 05:23:40|21729.6|21708.6|21729|21708|21729.6|21708.6|21729|21708|0
1738819430000|2025-02-06 05:23:50|21728.7|21707.7|21729|21708|21729|21708|21728.4|21707.4|0
1738819440000|2025-02-06 05:24:00|21728.9|21707.9|21728.5|21707.5|21729.2|21708.2|21728.5|21707.5|0
1738819450000|2025-02-06 05:24:10|21728.6|21707.6|21727.9|21706.9|21728.6|21707.6|21727.9|21706.9|0
1738819460000|2025-02-06 05:24:20|21728|21707|21726.9|21705.9|21728|21707|21726.9|21705.9|0
1738819470000|2025-02-06 05:24:30|21727|21706|21726.2|21705.2|21727|21706|21726.2|21705.2|0
1738819480000|2025-02-06 05:24:40|21727.4|21706.4|21730.1|21709.1|21730.1|21709.1|21727.4|21706.4|0
1738819490000|2025-02-06 05:24:50|21729.7|21708.7|21729.1|21708.1|21729.7|21708.7|21729|21708|0
1738819500000|2025-02-06 05:25:00|21729|21708|21727.2|21706.2|21729|21708|21727.2|21706.2|0
1738819510000|2025-02-06 05:25:10|21727.1|21706.1|21726.5|21705.5|21727.1|21706.1|21726.2|21705.2|0
1738819520000|2025-02-06 05:25:20|21726.4|21705.4|21725.9|21704.9|21726.4|21705.4|21725.9|21704.9|0
1738819530000|2025-02-06 05:25:30|21725.7|21704.7|21725.5|21704.5|21726.4|21705.4|21725.1|21704.1|0
1738819540000|2025-02-06 05:25:40|21725.6|21704.6|21724.1|21703.1|21725.6|21704.6|21723.6|21702.6|0
1738819550000|2025-02-06 05:25:50|21724|21703|21724.2|21703.2|21724.4|21703.4|21724|21703|0
1738819560000|2025-02-06 05:26:00|21724.5|21703.5|21724|21703|21724.7|21703.7|21724|21703|0
1738819570000|2025-02-06 05:26:10|21724.1|21703.1|21724|21703|21724.2|21703.2|21723.7|21702.7|0
1738819580000|2025-02-06 05:26:20|21724.1|21703.1|21725.2|21704.2|21725.2|21704.2|21724.1|21703.1|0
1738819590000|2025-02-06 05:26:30|21725.5|21704.5|21725.7|21704.7|21725.9|21704.9|21725.5|21704.5|0
1738819600000|2025-02-06 05:26:40|21726.2|21705.2|21726.2|21705.2|21726.4|21705.4|21726|21705|0
1738819610000|2025-02-06 05:26:50|21726.4|21705.4|21727.5|21706.5|21727.5|21706.5|21726.4|21705.4|0
1738819620000|2025-02-06 05:27:00|21727.6|21706.6|21727.2|21706.2|21727.7|21706.7|21727.2|21706.2|0
1738819630000|2025-02-06 05:27:10|21727.1|21706.1|21727.5|21706.5|21727.5|21706.5|21727.1|21706.1|0
1738819640000|2025-02-06 05:27:20|21727.6|21706.6|21727.6|21706.6|21727.7|21706.7|21727.5|21706.5|0
1738819650000|2025-02-06 05:27:30|21727.5|21706.5|21727.4|21706.4|21727.6|21706.6|21727.4|21706.4|0
1738819660000|2025-02-06 05:27:40|21727.5|21706.5|21727.5|21706.5|21727.6|21706.6|21727.1|21706.1|0
1738819670000|2025-02-06 05:27:50|21727|21706|21727.5|21706.5|21727.7|21706.7|21727|21706|0
1738819680000|2025-02-06 05:28:00|21731|21710|21732|21711|21732.1|21711.1|21731|21710|0
1738819690000|2025-02-06 05:28:10|21731.5|21710.5|21731.9|21710.9|21732.5|21711.5|21731.5|21710.5|0
1738819700000|2025-02-06 05:28:20|21732|21711|21732.2|21711.2|21732.2|21711.2|21731.9|21710.9|0
1738819710000|2025-02-06 05:28:30|21732|21711|21733.2|21712.2|21733.2|21712.2|21732|21711|0
1738819720000|2025-02-06 05:28:40|21733.6|21712.6|21734|21713|21734.2|21713.2|21733|21712|0
1738819730000|2025-02-06 05:28:50|21732.7|21711.7|21732.4|21711.4|21732.7|21711.7|21732.2|21711.2|0
1738819740000|2025-02-06 05:29:00|21732.1|21711.1|21732.2|21711.2|21732.2|21711.2|21731.4|21710.4|0
1738819750000|2025-02-06 05:29:10|21732.4|21711.4|21732.2|21711.2|21732.5|21711.5|21731.9|21710.9|0
1738819760000|2025-02-06 05:29:20|21732.1|21711.1|21731.5|21710.5|21732.2|21711.2|21731.5|21710.5|0
1738819770000|2025-02-06 05:29:30|21731.6|21710.6|21732|21711|21732|21711|21731.2|21710.2|0
1738819780000|2025-02-06 05:29:40|21731.7|21710.7|21731.5|21710.5|21732.1|21711.1|21731.2|21710.2|0
1738819790000|2025-02-06 05:29:50|21731.4|21710.4|21732|21711|21732|21711|21731|21710|0
1738819800000|2025-02-06 05:30:00|21731.6|21710.6|21730.7|21709.7|21731.7|21710.7|21730.7|21709.7|0
1738819810000|2025-02-06 05:30:10|21731|21710|21730.7|21709.7|21731.1|21710.1|21730.7|21709.7|0
1738819820000|2025-02-06 05:30:20|21730.6|21709.6|21730.4|21709.4|21730.9|21709.9|21730.4|21709.4|0
1738819830000|2025-02-06 05:30:30|21730.2|21709.2|21730|21709|21730.4|21709.4|21730|21709|0
1738819840000|2025-02-06 05:30:40|21730.1|21709.1|21731.1|21710.1|21731.1|21710.1|21730.1|21709.1|0
1738819850000|2025-02-06 05:30:50|21731|21710|21730.2|21709.2|21731.1|21710.1|21729.9|21708.9|0
1738819860000|2025-02-06 05:31:00|21730|21709|21729.9|21708.9|21730.1|21709.1|21729.9|21708.9|0
1738819870000|2025-02-06 05:31:10|21730.2|21709.2|21730.4|21709.4|21730.5|21709.5|21730.2|21709.2|0
1738819880000|2025-02-06 05:31:20|21730|21709|21729.7|21708.7|21730.4|21709.4|21729.6|21708.6|0
1738819890000|2025-02-06 05:31:30|21730|21709|21728.1|21707.1|21730|21709|21728.1|21707.1|0
1738819900000|2025-02-06 05:31:40|21728.2|21707.2|21727.2|21706.2|21728.2|21707.2|21727.2|21706.2|0
1738819910000|2025-02-06 05:31:50|21727.4|21706.4|21727.2|21706.2|21727.5|21706.5|21727.1|21706.1|0
1738819920000|2025-02-06 05:32:00|21727.1|21706.1|21727|21706|21727.6|21706.6|21727|21706|0
1738819930000|2025-02-06 05:32:10|21727.1|21706.1|21726.5|21705.5|21727.2|21706.2|21726.5|21705.5|0
1738819940000|2025-02-06 05:32:20|21726.6|21705.6|21727.2|21706.2|21727.9|21706.9|21726.6|21705.6|0
1738819950000|2025-02-06 05:32:30|21727.1|21706.1|21725.2|21704.2|21727.2|21706.2|21725.2|21704.2|0
1738819960000|2025-02-06 05:32:40|21725.1|21704.1|21723.9|21702.9|21725.2|21704.2|21723.9|21702.9|0
1738819970000|2025-02-06 05:32:50|21724.1|21703.1|21724.5|21703.5|21724.5|21703.5|21724.1|21703.1|0
1738819980000|2025-02-06 05:33:00|21724.4|21703.4|21726.9|21705.9|21726.9|21705.9|21724.4|21703.4|0
1738819990000|2025-02-06 05:33:10|21727|21706|21727.7|21706.7|21727.9|21706.9|21727|21706|0
1738820000000|2025-02-06 05:33:20|21727.9|21706.9|21727.6|21706.6|21728|21707|21727.6|21706.6|0
1738820010000|2025-02-06 05:33:30|21727.9|21706.9|21727.9|21706.9|21728|21707|21727.7|21706.7|0
1738820020000|2025-02-06 05:33:40|21727.7|21706.7|21727.2|21706.2|21727.7|21706.7|21727.2|21706.2|0
1738820030000|2025-02-06 05:33:50|21727.1|21706.1|21726.9|21705.9|21727.5|21706.5|21726.9|21705.9|0
1738820040000|2025-02-06 05:34:00|21727.1|21706.1|21728.4|21707.4|21729|21708|21727.1|21706.1|0
1738820050000|2025-02-06 05:34:10|21728.7|21707.7|21729.2|21708.2|21729.5|21708.5|21728.7|21707.7|0
1738820060000|2025-02-06 05:34:20|21729.4|21708.4|21728.9|21707.9|21729.4|21708.4|21728.9|21707.9|0
1738820070000|2025-02-06 05:34:30|21728.7|21707.7|21729.4|21708.4|21729.4|21708.4|21728.7|21707.7|0
1738820080000|2025-02-06 05:34:40|21729.5|21708.5|21729.9|21708.9|21729.9|21708.9|21729.5|21708.5|0
1738820090000|2025-02-06 05:34:50|21729.7|21708.7|21729|21708|21729.7|21708.7|21728.9|21707.9|0
1738820100000|2025-02-06 05:35:00|21729.2|21708.2|21728.4|21707.4|21729.2|21708.2|21728.4|21707.4|0
1738820110000|2025-02-06 05:35:10|21728.9|21707.9|21728.4|21707.4|21728.9|21707.9|21728.4|21707.4|0
1738820120000|2025-02-06 05:35:20|21728.5|21707.5|21728.9|21707.9|21729.2|21708.2|21728.2|21707.2|0
1738820130000|2025-02-06 05:35:30|21728.5|21707.5|21728.5|21707.5|21728.7|21707.7|21728.5|21707.5|0
1738820140000|2025-02-06 05:35:40|21728.2|21707.2|21727.5|21706.5|21728.2|21707.2|21726.9|21705.9|0
1738820150000|2025-02-06 05:35:50|21727.4|21706.4|21733.6|21712.6|21735.2|21714.2|21727.4|21706.4|0
1738820160000|2025-02-06 05:36:00|21733.4|21712.4|21732.9|21711.9|21733.4|21712.4|21732.9|21711.9|0
1738820170000|2025-02-06 05:36:10|21733|21712|21734.6|21713.6|21734.6|21713.6|21732.7|21711.7|0
1738820180000|2025-02-06 05:36:20|21734.7|21713.7|21735.6|21714.6|21735.6|21714.6|21734.6|21713.6|0
1738820190000|2025-02-06 05:36:30|21735.5|21714.5|21734.1|21713.1|21735.5|21714.5|21734|21713|0
1738820200000|2025-02-06 05:36:40|21733.5|21712.5|21734|21713|21734.1|21713.1|21733|21712|0
1738820210000|2025-02-06 05:36:50|21733.9|21712.9|21733.5|21712.5|21733.9|21712.9|21733.5|21712.5|0
1738820220000|2025-02-06 05:37:00|21733.4|21712.4|21734.1|21713.1|21734.1|21713.1|21733.1|21712.1|0
1738820230000|2025-02-06 05:37:10|21734|21713|21733.5|21712.5|21734|21713|21733|21712|0
1738820240000|2025-02-06 05:37:20|21733.1|21712.1|21733.9|21712.9|21734|21713|21733.1|21712.1|0
1738820250000|2025-02-06 05:37:30|21733.7|21712.7|21733.5|21712.5|21733.9|21712.9|21733.4|21712.4|0
1738820260000|2025-02-06 05:37:40|21733.4|21712.4|21734.2|21713.2|21734.4|21713.4|21733.4|21712.4|0
1738820270000|2025-02-06 05:37:50|21734.4|21713.4|21734.1|21713.1|21734.4|21713.4|21734|21713|0
1738820280000|2025-02-06 05:38:00|21734.2|21713.2|21734.4|21713.4|21734.4|21713.4|21734|21713|0
1738820290000|2025-02-06 05:38:10|21734.2|21713.2|21734.2|21713.2|21734.6|21713.6|21734.2|21713.2|0
1738820300000|2025-02-06 05:38:20|21734.5|21713.5|21734.9|21713.9|21736|21715|21734.5|21713.5|0
1738820310000|2025-02-06 05:38:30|21735.1|21714.1|21735.9|21714.9|21735.9|21714.9|21735.1|21714.1|0
1738820320000|2025-02-06 05:38:40|21735.7|21714.7|21734.5|21713.5|21735.7|21714.7|21734.5|21713.5|0
1738820330000|2025-02-06 05:38:50|21734.7|21713.7|21735.1|21714.1|21735.1|21714.1|21734.7|21713.7|0
1738820340000|2025-02-06 05:39:00|21735|21714|21737.5|21716.5|21738.7|21717.7|21735|21714|0
1738820350000|2025-02-06 05:39:10|21737.4|21716.4|21736.5|21715.5|21738|21717|21736.2|21715.2|0
1738820360000|2025-02-06 05:39:20|21736.7|21715.7|21737.1|21716.1|21737.5|21716.5|21736.5|21715.5|0
1738820370000|2025-02-06 05:39:30|21737|21716|21737.1|21716.1|21737.9|21716.9|21736.7|21715.7|0
1738820380000|2025-02-06 05:39:40|21737|21716|21737.1|21716.1|21737.1|21716.1|21736.7|21715.7|0
1738820390000|2025-02-06 05:39:50|21737.5|21716.5|21737.5|21716.5|21737.6|21716.6|21737.2|21716.2|0
1738820400000|2025-02-06 05:40:00|21737.6|21716.6|21737.6|21716.6|21737.7|21716.7|21737.2|21716.2|0
1738820410000|2025-02-06 05:40:10|21737.7|21716.7|21737.7|21716.7|21738|21717|21737.5|21716.5|0
1738820420000|2025-02-06 05:40:20|21737.4|21716.4|21738.1|21717.1|21738.5|21717.5|21737.2|21716.2|0
1738820430000|2025-02-06 05:40:30|21738|21717|21738.2|21717.2|21738.4|21717.4|21738|21717|0
1738820440000|2025-02-06 05:40:40|21738.1|21717.1|21737.4|21716.4|21738.1|21717.1|21737.4|21716.4|0
1738820450000|2025-02-06 05:40:50|21736.9|21715.9|21736.5|21715.5|21736.9|21715.9|21736.2|21715.2|0
1738820460000|2025-02-06 05:41:00|21736.6|21715.6|21736|21715|21736.6|21715.6|21736|21715|0
1738820470000|2025-02-06 05:41:10|21736.1|21715.1|21737|21716|21737.1|21716.1|21736.1|21715.1|0
1738820480000|2025-02-06 05:41:20|21736.9|21715.9|21736|21715|21737|21716|21736|21715|0
1738820490000|2025-02-06 05:41:30|21736.4|21715.4|21735.6|21714.6|21736.5|21715.5|21735.6|21714.6|0
1738820500000|2025-02-06 05:41:40|21735.9|21714.9|21735.1|21714.1|21735.9|21714.9|21735.1|21714.1|0
1738820510000|2025-02-06 05:41:50|21735|21714|21734.6|21713.6|21735.5|21714.5|21734.6|21713.6|0
1738820520000|2025-02-06 05:42:00|21735.5|21714.5|21735.1|21714.1|21735.6|21714.6|21735.1|21714.1|0
1738820530000|2025-02-06 05:42:10|21735|21714|21735.5|21714.5|21735.5|21714.5|21734.6|21713.6|0
1738820540000|2025-02-06 05:42:20|21735.7|21714.7|21735.7|21714.7|21735.9|21714.9|21735.5|21714.5|0
1738820550000|2025-02-06 05:42:30|21735.6|21714.6|21735.6|21714.6|21735.6|21714.6|21735.2|21714.2|0
1738820560000|2025-02-06 05:42:40|21735.5|21714.5|21734.9|21713.9|21735.5|21714.5|21734.7|21713.7|0
1738820570000|2025-02-06 05:42:50|21735|21714|21735|21714|21735|21714|21734.7|21713.7|0
1738820580000|2025-02-06 05:43:00|21734.7|21713.7|21733.4|21712.4|21734.7|21713.7|21733.4|21712.4|0
1738820590000|2025-02-06 05:43:10|21732.9|21711.9|21734.1|21713.1|21734.1|21713.1|21732.7|21711.7|0
1738820600000|2025-02-06 05:43:20|21735.7|21714.7|21737.2|21716.2|21738.7|21717.7|21735.7|21714.7|0
1738820610000|2025-02-06 05:43:30|21737.4|21716.4|21738.2|21717.2|21738.6|21717.6|21737.4|21716.4|0
1738820620000|2025-02-06 05:43:40|21738.1|21717.1|21737.4|21716.4|21738.2|21717.2|21737.4|21716.4|0
1738820630000|2025-02-06 05:43:50|21737.5|21716.5|21736.5|21715.5|21737.5|21716.5|21736.5|21715.5|0
1738820640000|2025-02-06 05:44:00|21736.7|21715.7|21735.9|21714.9|21736.7|21715.7|21735.9|21714.9|0
1738820650000|2025-02-06 05:44:10|21736.1|21715.1|21738.1|21717.1|21738.5|21717.5|21736.1|21715.1|0
1738820660000|2025-02-06 05:44:20|21738|21717|21737.4|21716.4|21738|21717|21737.4|21716.4|0
1738820670000|2025-02-06 05:44:30|21737.2|21716.2|21735.9|21714.9|21737.5|21716.5|21735.9|21714.9|0
1738820680000|2025-02-06 05:44:40|21735.5|21714.5|21734|21713|21735.5|21714.5|21734|21713|0
1738820690000|2025-02-06 05:44:50|21733.9|21712.9|21733|21712|21734|21713|21733|21712|0
1738820700000|2025-02-06 05:45:00|21732.9|21711.9|21729.1|21708.1|21733.2|21712.2|21729.1|21708.1|0
1738820710000|2025-02-06 05:45:10|21729.6|21708.6|21730.9|21709.9|21730.9|21709.9|21729|21708|0
1738820720000|2025-02-06 05:45:20|21731|21710|21731|21710|21731.5|21710.5|21730.7|21709.7|0
1738820730000|2025-02-06 05:45:30|21731.1|21710.1|21731.5|21710.5|21731.5|21710.5|21731|21710|0
1738820740000|2025-02-06 05:45:40|21731.7|21710.7|21731.5|21710.5|21731.9|21710.9|21731.2|21710.2|0
1738820750000|2025-02-06 05:45:50|21730.5|21709.5|21730.9|21709.9|21731.2|21710.2|21730.4|21709.4|0
1738820760000|2025-02-06 05:46:00|21730.7|21709.7|21730|21709|21731.9|21710.9|21729.9|21708.9|0
1738820770000|2025-02-06 05:46:10|21730.1|21709.1|21732|21711|21732|21711|21730|21709|0
1738820780000|2025-02-06 05:46:20|21732.1|21711.1|21731.1|21710.1|21732.1|21711.1|21731.1|21710.1|0
1738820790000|2025-02-06 05:46:30|21731.5|21710.5|21731.7|21710.7|21731.7|21710.7|21731.4|21710.4|0
1738820800000|2025-02-06 05:46:40|21731.9|21710.9|21731.4|21710.4|21731.9|21710.9|21731.4|21710.4|0
1738820810000|2025-02-06 05:46:50|21731.1|21710.1|21731.2|21710.2|21731.4|21710.4|21731.1|21710.1|0
1738820820000|2025-02-06 05:47:00|21731.4|21710.4|21731.5|21710.5|21731.5|21710.5|21731.2|21710.2|0
1738820830000|2025-02-06 05:47:10|21731.4|21710.4|21731.2|21710.2|21731.5|21710.5|21731.2|21710.2|0
1738820840000|2025-02-06 05:47:20|21731.4|21710.4|21732.4|21711.4|21733|21712|21731|21710|0
1738820850000|2025-02-06 05:47:30|21732.7|21711.7|21730.7|21709.7|21732.7|21711.7|21730.7|21709.7|0
1738820860000|2025-02-06 05:47:40|21730.9|21709.9|21730.7|21709.7|21730.9|21709.9|21730.7|21709.7|0
1738820870000|2025-02-06 05:47:50|21730.9|21709.9|21730.1|21709.1|21730.9|21709.9|21730.1|21709.1|0
1738820880000|2025-02-06 05:48:00|21729.9|21708.9|21731|21710|21732|21711|21729.9|21708.9|0
1738820890000|2025-02-06 05:48:10|21731.2|21710.2|21731.6|21710.6|21731.6|21710.6|21730.7|21709.7|0
1738820900000|2025-02-06 05:48:20|21731.5|21710.5|21731.2|21710.2|21732.2|21711.2|21731.2|21710.2|0
1738820910000|2025-02-06 05:48:30|21731.4|21710.4|21732|21711|21732|21711|21731.4|21710.4|0
1738820920000|2025-02-06 05:48:40|21732.2|21711.2|21732.1|21711.1|21732.4|21711.4|21732|21711|0
1738820930000|2025-02-06 05:48:50|21732|21711|21732.2|21711.2|21732.6|21711.6|21732|21711|0
1738820940000|2025-02-06 05:49:00|21732.4|21711.4|21734.7|21713.7|21734.9|21713.9|21732.4|21711.4|0
1738820950000|2025-02-06 05:49:10|21734.6|21713.6|21734.1|21713.1|21734.6|21713.6|21734|21713|0
1738820960000|2025-02-06 05:49:20|21734.2|21713.2|21733.6|21712.6|21734.2|21713.2|21733.6|21712.6|0
1738820970000|2025-02-06 05:49:30|21733.7|21712.7|21734.4|21713.4|21734.4|21713.4|21733.6|21712.6|0
1738820980000|2025-02-06 05:49:40|21734|21713|21734|21713|21734.5|21713.5|21734|21713|0
1738820990000|2025-02-06 05:49:50|21733.9|21712.9|21735.4|21714.4|21735.7|21714.7|21733.9|21712.9|0
1738821000000|2025-02-06 05:50:00|21735|21714|21735.2|21714.2|21736|21715|21735|21714|0
1738821010000|2025-02-06 05:50:10|21735.6|21714.6|21735|21714|21735.6|21714.6|21734.9|21713.9|0
1738821020000|2025-02-06 05:50:20|21734.7|21713.7|21734.9|21713.9|21734.9|21713.9|21734.6|21713.6|0
1738821030000|2025-02-06 05:50:30|21734.7|21713.7|21735.2|21714.2|21735.4|21714.4|21734.7|21713.7|0
1738821040000|2025-02-06 05:50:40|21735.1|21714.1|21734.5|21713.5|21735.1|21714.1|21734.4|21713.4|0
1738821050000|2025-02-06 05:50:50|21734.4|21713.4|21734.1|21713.1|21734.4|21713.4|21734.1|21713.1|0
1738821060000|2025-02-06 05:51:00|21734|21713|21733.6|21712.6|21734|21713|21733.1|21712.1|0
1738821070000|2025-02-06 05:51:10|21733.7|21712.7|21732.7|21711.7|21733.7|21712.7|21732.6|21711.6|0
1738821080000|2025-02-06 05:51:20|21732.6|21711.6|21732.7|21711.7|21732.9|21711.9|21732.6|21711.6|0
1738821090000|2025-02-06 05:51:30|21732.9|21711.9|21732.7|21711.7|21733.1|21712.1|21732.7|21711.7|0
1738821100000|2025-02-06 05:51:40|21732.9|21711.9|21732.7|21711.7|21732.9|21711.9|21732.7|21711.7|0
1738821110000|2025-02-06 05:51:50|21732.9|21711.9|21732.4|21711.4|21732.9|21711.9|21732.4|21711.4|0
1738821120000|2025-02-06 05:52:00|21732.2|21711.2|21731|21710|21732.2|21711.2|21730.9|21709.9|0
1738821130000|2025-02-06 05:52:10|21730.9|21709.9|21731|21710|21731.4|21710.4|21730.9|21709.9|0
1738821140000|2025-02-06 05:52:20|21731.2|21710.2|21731.1|21710.1|21731.2|21710.2|21731|21710|0
1738821150000|2025-02-06 05:52:30|21731.2|21710.2|21730.5|21709.5|21731.2|21710.2|21730.2|21709.2|0
1738821160000|2025-02-06 05:52:40|21730.6|21709.6|21729.7|21708.7|21730.6|21709.6|21729.5|21708.5|0
1738821170000|2025-02-06 05:52:50|21729.5|21708.5|21729.9|21708.9|21729.9|21708.9|21729.5|21708.5|0
1738821180000|2025-02-06 05:53:00|21730|21709|21730|21709|21730.2|21709.2|21729.5|21708.5|0
1738821190000|2025-02-06 05:53:10|21730.6|21709.6|21731.2|21710.2|21731.2|21710.2|21730.5|21709.5|0
1738821200000|2025-02-06 05:53:20|21731.4|21710.4|21731|21710|21731.4|21710.4|21730.7|21709.7|0
1738821210000|2025-02-06 05:53:30|21731.1|21710.1|21731|21710|21731.7|21710.7|21731|21710|0
1738821220000|2025-02-06 05:53:40|21730.9|21709.9|21731.1|21710.1|21731.2|21710.2|21730.9|21709.9|0
1738821230000|2025-02-06 05:53:50|21731.2|21710.2|21731.6|21710.6|21731.6|21710.6|21731.2|21710.2|0
1738821240000|2025-02-06 05:54:00|21731.4|21710.4|21731.9|21710.9|21731.9|21710.9|21731.2|21710.2|0
1738821250000|2025-02-06 05:54:10|21731.7|21710.7|21732.6|21711.6|21732.7|21711.7|21731.4|21710.4|0
1738821260000|2025-02-06 05:54:20|21732.7|21711.7|21732.4|21711.4|21732.7|21711.7|21732.1|21711.1|0
1738821270000|2025-02-06 05:54:30|21732.5|21711.5|21732.2|21711.2|21732.7|21711.7|21732.1|21711.1|0
1738821280000|2025-02-06 05:54:40|21732.1|21711.1|21732.2|21711.2|21732.5|21711.5|21732.1|21711.1|0
1738821290000|2025-02-06 05:54:50|21732.1|21711.1|21732.4|21711.4|21732.5|21711.5|21732.1|21711.1|0
1738821300000|2025-02-06 05:55:00|21732.2|21711.2|21732.6|21711.6|21732.7|21711.7|21732.2|21711.2|0
1738821310000|2025-02-06 05:55:10|21732.5|21711.5|21734.5|21713.5|21734.9|21713.9|21732.5|21711.5|0
1738821320000|2025-02-06 05:55:20|21734.7|21713.7|21735|21714|21735.1|21714.1|21734.2|21713.2|0
1738821330000|2025-02-06 05:55:30|21734.9|21713.9|21735|21714|21735|21714|21734.5|21713.5|0
1738821340000|2025-02-06 05:55:40|21734.9|21713.9|21734.6|21713.6|21735.1|21714.1|21734.5|21713.5|0
1738821350000|2025-02-06 05:55:50|21734.5|21713.5|21734.2|21713.2|21734.5|21713.5|21734.2|21713.2|0
1738821360000|2025-02-06 05:56:00|21734.4|21713.4|21735|21714|21735|21714|21734.4|21713.4|0
1738821370000|2025-02-06 05:56:10|21734.7|21713.7|21735.1|21714.1|21735.2|21714.2|21734.7|21713.7|0
1738821380000|2025-02-06 05:56:20|21735|21714|21734.7|21713.7|21735|21714|21734.2|21713.2|0
1738821390000|2025-02-06 05:56:30|21735|21714|21734.5|21713.5|21735|21714|21734.5|21713.5|0
1738821400000|2025-02-06 05:56:40|21734.6|21713.6|21734.6|21713.6|21735|21714|21734.5|21713.5|0
1738821410000|2025-02-06 05:56:50|21734.7|21713.7|21735.6|21714.6|21735.7|21714.7|21734.4|21713.4|0
1738821420000|2025-02-06 05:57:00|21735.5|21714.5|21735|21714|21735.7|21714.7|21734.7|21713.7|0
1738821430000|2025-02-06 05:57:10|21735.1|21714.1|21736.4|21715.4|21736.4|21715.4|21735.1|21714.1|0
1738821440000|2025-02-06 05:57:20|21736.2|21715.2|21736|21715|21736.7|21715.7|21736|21715|0
1738821450000|2025-02-06 05:57:30|21736.1|21715.1|21735.4|21714.4|21736.1|21715.1|21735.1|21714.1|0
1738821460000|2025-02-06 05:57:40|21735|21714|21735.1|21714.1|21735.7|21714.7|21735|21714|0
1738821470000|2025-02-06 05:57:50|21734.1|21713.1|21733.6|21712.6|21734.5|21713.5|21733.6|21712.6|0
1738821480000|2025-02-06 05:58:00|21733.5|21712.5|21733.5|21712.5|21734.1|21713.1|21733|21712|0
1738821490000|2025-02-06 05:58:10|21733.4|21712.4|21732.6|21711.6|21733.4|21712.4|21732.4|21711.4|0
1738821500000|2025-02-06 05:58:20|21732.5|21711.5|21733.2|21712.2|21733.2|21712.2|21732.5|21711.5|0
1738821510000|2025-02-06 05:58:30|21733.4|21712.4|21733.4|21712.4|21733.4|21712.4|21733|21712|0
1738821520000|2025-02-06 05:58:40|21733.2|21712.2|21733.6|21712.6|21733.6|21712.6|21733.2|21712.2|0
1738821530000|2025-02-06 05:58:50|21733.5|21712.5|21732.7|21711.7|21733.5|21712.5|21732.5|21711.5|0
1738821540000|2025-02-06 05:59:00|21733|21712|21734.1|21713.1|21734.2|21713.2|21733|21712|0
1738821550000|2025-02-06 05:59:10|21734.2|21713.2|21734.7|21713.7|21734.7|21713.7|21734.2|21713.2|0
1738821560000|2025-02-06 05:59:20|21734.9|21713.9|21735.1|21714.1|21735.1|21714.1|21734.7|21713.7|0
1738821570000|2025-02-06 05:59:30|21735|21714|21734.5|21713.5|21735|21714|21734.4|21713.4|0
1738821580000|2025-02-06 05:59:40|21734.4|21713.4|21735.4|21714.4|21735.4|21714.4|21734.4|21713.4|0
1738821590000|2025-02-06 05:59:50|21735.5|21714.5|21735.2|21714.2|21735.5|21714.5|21735.1|21714.1|0
1738821600000|2025-02-06 06:00:00|21735.5|21714.5|21735.7|21714.7|21736.7|21715.7|21734.9|21713.9|0
1738821610000|2025-02-06 06:00:10|21735.6|21714.6|21735|21714|21735.9|21714.9|21735|21714|0
1738821620000|2025-02-06 06:00:20|21735.1|21714.1|21733.6|21712.6|21735.1|21714.1|21733.6|21712.6|0
1738821630000|2025-02-06 06:00:30|21734.4|21713.4|21735.7|21714.7|21735.7|21714.7|21734.4|21713.4|0
1738821640000|2025-02-06 06:00:40|21735.4|21714.4|21734.6|21713.6|21735.9|21714.9|21734.6|21713.6|0
1738821650000|2025-02-06 06:00:50|21735|21714|21734.9|21713.9|21735|21714|21734.4|21713.4|0
1738821660000|2025-02-06 06:01:00|21734.7|21713.7|21733.4|21712.4|21734.7|21713.7|21733.4|21712.4|0
1738821670000|2025-02-06 06:01:10|21733.5|21712.5|21733.4|21712.4|21734.1|21713.1|21733.4|21712.4|0
1738821680000|2025-02-06 06:01:20|21733.5|21712.5|21733.9|21712.9|21734|21713|21733.4|21712.4|0
1738821690000|2025-02-06 06:01:30|21734|21713|21733.7|21712.7|21734.2|21713.2|21733.7|21712.7|0
1738821700000|2025-02-06 06:01:40|21733.9|21712.9|21732.6|21711.6|21733.9|21712.9|21732.5|21711.5|0
1738821710000|2025-02-06 06:01:50|21732.5|21711.5|21732.6|21711.6|21732.6|21711.6|21732.5|21711.5|0
1738821720000|2025-02-06 06:02:00|21732.1|21711.1|21733.4|21712.4|21733.4|21712.4|21732.1|21711.1|0
1738821730000|2025-02-06 06:02:10|21732.9|21711.9|21733.7|21712.7|21733.7|21712.7|21732.9|21711.9|0
1738821740000|2025-02-06 06:02:20|21733.6|21712.6|21733.4|21712.4|21733.7|21712.7|21733.2|21712.2|0
1738821750000|2025-02-06 06:02:30|21733.5|21712.5|21733.2|21712.2|21733.6|21712.6|21733.1|21712.1|0
1738821760000|2025-02-06 06:02:40|21733.4|21712.4|21733|21712|21733.4|21712.4|21733|21712|0
1738821770000|2025-02-06 06:02:50|21732.9|21711.9|21732.6|21711.6|21732.9|21711.9|21732.5|21711.5|0
1738821780000|2025-02-06 06:03:00|21733|21712|21731.9|21710.9|21733|21712|21731.9|21710.9|0
1738821790000|2025-02-06 06:03:10|21732|21711|21732.4|21711.4|21732.6|21711.6|21732|21711|0
1738821800000|2025-02-06 06:03:20|21733.5|21712.5|21734.4|21713.4|21734.4|21713.4|21733.4|21712.4|0
1738821810000|2025-02-06 06:03:30|21734.6|21713.6|21732.9|21711.9|21734.6|21713.6|21732.9|21711.9|0
1738821820000|2025-02-06 06:03:40|21732.7|21711.7|21732.5|21711.5|21732.7|21711.7|21732.2|21711.2|0
1738821830000|2025-02-06 06:03:50|21732.6|21711.6|21733.4|21712.4|21733.7|21712.7|21732.6|21711.6|0
1738821840000|2025-02-06 06:04:00|21733.2|21712.2|21733.9|21712.9|21733.9|21712.9|21732.9|21711.9|0
1738821850000|2025-02-06 06:04:10|21734|21713|21732.9|21711.9|21734|21713|21732.9|21711.9|0
1738821860000|2025-02-06 06:04:20|21732.7|21711.7|21732|21711|21732.7|21711.7|21732|21711|0
1738821870000|2025-02-06 06:04:30|21731|21710|21730.9|21709.9|21731.1|21710.1|21730.9|21709.9|0
1738821880000|2025-02-06 06:04:40|21730.7|21709.7|21730.7|21709.7|21731|21710|21730.5|21709.5|0
1738821890000|2025-02-06 06:04:50|21730.5|21709.5|21730.1|21709.1|21731|21710|21730.1|21709.1|0
1738821900000|2025-02-06 06:05:00|21730.4|21709.4|21731.4|21710.4|21731.5|21710.5|21730.4|21709.4|0
1738821910000|2025-02-06 06:05:10|21730.7|21709.7|21730.7|21709.7|21730.7|21709.7|21730.1|21709.1|0
1738821920000|2025-02-06 06:05:20|21730.5|21709.5|21730|21709|21730.5|21709.5|21729.9|21708.9|0
1738821930000|2025-02-06 06:05:30|21730.4|21709.4|21730.2|21709.2|21730.7|21709.7|21730.2|21709.2|0
1738821940000|2025-02-06 06:05:40|21730.1|21709.1|21730.7|21709.7|21730.7|21709.7|21730.1|21709.1|0
1738821950000|2025-02-06 06:05:50|21730.9|21709.9|21730.7|21709.7|21731.2|21710.2|21730.7|21709.7|0
1738821960000|2025-02-06 06:06:00|21730.9|21709.9|21730.6|21709.6|21730.9|21709.9|21730.6|21709.6|0
1738821970000|2025-02-06 06:06:10|21730.4|21709.4|21729.9|21708.9|21730.4|21709.4|21729.9|21708.9|0
1738821980000|2025-02-06 06:06:20|21729.6|21708.6|21731.1|21710.1|21731.2|21710.2|21729.6|21708.6|0
1738821990000|2025-02-06 06:06:30|21731.2|21710.2|21731.7|21710.7|21731.7|21710.7|21730.7|21709.7|0
1738822000000|2025-02-06 06:06:40|21732|21711|21731.6|21710.6|21732|21711|21731.6|21710.6|0
1738822010000|2025-02-06 06:06:50|21731|21710|21730.2|21709.2|21731|21710|21730.1|21709.1|0
1738822020000|2025-02-06 06:07:00|21730.5|21709.5|21727.9|21706.9|21730.5|21709.5|21727.6|21706.6|0
1738822030000|2025-02-06 06:07:10|21728.4|21707.4|21727.9|21706.9|21728.4|21707.4|21727.7|21706.7|0
1738822040000|2025-02-06 06:07:20|21727.7|21706.7|21728.1|21707.1|21728.1|21707.1|21727.5|21706.5|0
1738822050000|2025-02-06 06:07:30|21727.7|21706.7|21727|21706|21727.9|21706.9|21726.4|21705.4|0
1738822060000|2025-02-06 06:07:40|21727.1|21706.1|21727.1|21706.1|21727.6|21706.6|21726.9|21705.9|0
1738822070000|2025-02-06 06:07:50|21727.7|21706.7|21727|21706|21727.9|21706.9|21727|21706|0
1738822080000|2025-02-06 06:08:00|21727.1|21706.1|21727.5|21706.5|21727.7|21706.7|21727.1|21706.1|0
1738822090000|2025-02-06 06:08:10|21727.4|21706.4|21728.2|21707.2|21728.2|21707.2|21727.4|21706.4|0
1738822100000|2025-02-06 06:08:20|21728.5|21707.5|21728.1|21707.1|21728.6|21707.6|21727.4|21706.4|0
1738822110000|2025-02-06 06:08:30|21728.5|21707.5|21727.9|21706.9|21728.5|21707.5|21727.5|21706.5|0
1738822120000|2025-02-06 06:08:40|21727.7|21706.7|21727.7|21706.7|21727.7|21706.7|21727.5|21706.5|0
1738822130000|2025-02-06 06:08:50|21727.6|21706.6|21727.4|21706.4|21727.6|21706.6|21727.4|21706.4|0
1738822140000|2025-02-06 06:09:00|21727.5|21706.5|21729.4|21708.4|21729.5|21708.5|21727.5|21706.5|0
1738822150000|2025-02-06 06:09:10|21729.5|21708.5|21729.2|21708.2|21729.5|21708.5|21728.9|21707.9|0
1738822160000|2025-02-06 06:09:20|21729|21708|21729.1|21708.1|21729.2|21708.2|21729|21708|0
1738822170000|2025-02-06 06:09:30|21728.6|21707.6|21728.4|21707.4|21728.7|21707.7|21728.4|21707.4|0
1738822180000|2025-02-06 06:09:40|21728.2|21707.2|21727.6|21706.6|21728.2|21707.2|21727.6|21706.6|0
1738822190000|2025-02-06 06:09:50|21728.4|21707.4|21728.4|21707.4|21729|21708|21728.4|21707.4|0
1738822200000|2025-02-06 06:10:00|21728.5|21707.5|21728.4|21707.4|21728.6|21707.6|21728.4|21707.4|0
1738822210000|2025-02-06 06:10:10|21728.6|21707.6|21729|21708|21729.1|21708.1|21728.5|21707.5|0
1738822220000|2025-02-06 06:10:20|21729.1|21708.1|21728.6|21707.6|21729.1|21708.1|21728.6|21707.6|0
1738822230000|2025-02-06 06:10:30|21728.7|21707.7|21729.1|21708.1|21729.5|21708.5|21728.7|21707.7|0
1738822240000|2025-02-06 06:10:40|21729|21708|21728.6|21707.6|21729|21708|21728.4|21707.4|0
1738822250000|2025-02-06 06:10:50|21730.1|21709.1|21730|21709|21730.1|21709.1|21729.6|21708.6|0
1738822260000|2025-02-06 06:11:00|21730.1|21709.1|21730.1|21709.1|21730.2|21709.2|21730.1|21709.1|0
1738822270000|2025-02-06 06:11:10|21730.9|21709.9|21730.9|21709.9|21731.1|21710.1|21730.6|21709.6|0
1738822280000|2025-02-06 06:11:20|21731.2|21710.2|21731.1|21710.1|21731.2|21710.2|21731|21710|0
1738822290000|2025-02-06 06:11:30|21731|21710|21731.4|21710.4|21731.7|21710.7|21731|21710|0
1738822300000|2025-02-06 06:11:40|21731.5|21710.5|21731.9|21710.9|21731.9|21710.9|21731.4|21710.4|0
1738822310000|2025-02-06 06:11:50|21731.7|21710.7|21731.5|21710.5|21732|21711|21731.5|21710.5|0
1738822320000|2025-02-06 06:12:00|21731.2|21710.2|21731.5|21710.5|21731.5|21710.5|21731.1|21710.1|0
1738822330000|2025-02-06 06:12:10|21731.2|21710.2|21730|21709|21731.5|21710.5|21730|21709|0
1738822340000|2025-02-06 06:12:20|21729.6|21708.6|21729.5|21708.5|21729.7|21708.7|21729.5|21708.5|0
1738822350000|2025-02-06 06:12:30|21729.4|21708.4|21730.4|21709.4|21730.4|21709.4|21729.4|21708.4|0
1738822360000|2025-02-06 06:12:40|21730.5|21709.5|21731.1|21710.1|21731.1|21710.1|21730.5|21709.5|0
1738822370000|2025-02-06 06:12:50|21730.9|21709.9|21730.4|21709.4|21731.1|21710.1|21730.4|21709.4|0
1738822380000|2025-02-06 06:13:00|21729.7|21708.7|21728.9|21707.9|21729.7|21708.7|21728.9|21707.9|0
1738822390000|2025-02-06 06:13:10|21729|21708|21729|21708|21729.2|21708.2|21728.9|21707.9|0
1738822400000|2025-02-06 06:13:20|21728.9|21707.9|21728.5|21707.5|21728.9|21707.9|21728.4|21707.4|0
1738822410000|2025-02-06 06:13:30|21728.7|21707.7|21728.4|21707.4|21728.7|21707.7|21728.4|21707.4|0
1738822420000|2025-02-06 06:13:40|21728.5|21707.5|21728.7|21707.7|21728.7|21707.7|21728.5|21707.5|0
1738822430000|2025-02-06 06:13:50|21728.6|21707.6|21728.6|21707.6|21728.7|21707.7|21728.6|21707.6|0
1738822440000|2025-02-06 06:14:00|21728.5|21707.5|21728.6|21707.6|21728.6|21707.6|21728|21707|0
1738822450000|2025-02-06 06:14:10|21728.2|21707.2|21728.1|21707.1|21728.5|21707.5|21728.1|21707.1|0
1738822460000|2025-02-06 06:14:20|21728.2|21707.2|21727.9|21706.9|21728.4|21707.4|21727.9|21706.9|0
1738822470000|2025-02-06 06:14:30|21727.7|21706.7|21727.6|21706.6|21728|21707|21727.5|21706.5|0
1738822480000|2025-02-06 06:14:40|21727.9|21706.9|21728.5|21707.5|21728.5|21707.5|21727.9|21706.9|0
1738822490000|2025-02-06 06:14:50|21728.4|21707.4|21727.2|21706.2|21728.4|21707.4|21727.2|21706.2|0
1738822500000|2025-02-06 06:15:00|21727.9|21706.9|21726.9|21705.9|21728.2|21707.2|21726.9|21705.9|0
1738822510000|2025-02-06 06:15:10|21726.7|21705.7|21725.5|21704.5|21726.7|21705.7|21725.2|21704.2|0
1738822520000|2025-02-06 06:15:20|21725.2|21704.2|21725|21704|21725.2|21704.2|21724.5|21703.5|0
1738822530000|2025-02-06 06:15:30|21725.1|21704.1|21725|21704|21725.1|21704.1|21724.7|21703.7|0
1738822540000|2025-02-06 06:15:40|21724.9|21703.9|21724.9|21703.9|21725.1|21704.1|21724.7|21703.7|0
1738822550000|2025-02-06 06:15:50|21725.1|21704.1|21726|21705|21726.4|21705.4|21724.7|21703.7|0
1738822560000|2025-02-06 06:16:00|21726.2|21705.2|21726|21705|21726.2|21705.2|21725.9|21704.9|0
1738822570000|2025-02-06 06:16:10|21726.2|21705.2|21726.2|21705.2|21727.6|21706.6|21726.2|21705.2|0
1738822580000|2025-02-06 06:16:20|21726|21705|21726.4|21705.4|21726.4|21705.4|21726|21705|0
1738822590000|2025-02-06 06:16:30|21726.2|21705.2|21726.4|21705.4|21726.4|21705.4|21726.2|21705.2|0
1738822600000|2025-02-06 06:16:40|21726.2|21705.2|21726.4|21705.4|21727|21706|21726.2|21705.2|0
1738822610000|2025-02-06 06:16:50|21726.2|21705.2|21725.4|21704.4|21726.4|21705.4|21725.2|21704.2|0
1738822620000|2025-02-06 06:17:00|21725.2|21704.2|21724.2|21703.2|21725.2|21704.2|21724.2|21703.2|0
1738822630000|2025-02-06 06:17:10|21724.5|21703.5|21724.9|21703.9|21725.5|21704.5|21724.5|21703.5|0
1738822640000|2025-02-06 06:17:20|21725.5|21704.5|21725.5|21704.5|21725.6|21704.6|21725.2|21704.2|0
1738822650000|2025-02-06 06:17:30|21725.7|21704.7|21725.7|21704.7|21726|21705|21725.2|21704.2|0
1738822660000|2025-02-06 06:17:40|21725.6|21704.6|21724.9|21703.9|21725.6|21704.6|21724.9|21703.9|0
1738822670000|2025-02-06 06:17:50|21725|21704|21724.5|21703.5|21725|21704|21724.2|21703.2|0
1738822680000|2025-02-06 06:18:00|21725|21704|21724.6|21703.6|21725|21704|21724.4|21703.4|0
1738822690000|2025-02-06 06:18:10|21724.5|21703.5|21724.5|21703.5|21724.7|21703.7|21724.4|21703.4|0
1738822700000|2025-02-06 06:18:20|21724.4|21703.4|21725|21704|21725|21704|21724.4|21703.4|0
1738822710000|2025-02-06 06:18:30|21726.4|21705.4|21726.4|21705.4|21726.4|21705.4|21726.1|21705.1|0
1738822720000|2025-02-06 06:18:40|21726.2|21705.2|21726|21705|21726.2|21705.2|21726|21705|0
1738822730000|2025-02-06 06:18:50|21726.1|21705.1|21726.1|21705.1|21726.7|21705.7|21726.1|21705.1|0
1738822740000|2025-02-06 06:19:00|21726.4|21705.4|21726.4|21705.4|21726.4|21705.4|21726.4|21705.4|0
1738822750000|2025-02-06 06:19:10|21726.2|21705.2|21726.1|21705.1|21726.2|21705.2|21726.1|21705.1|0
1738822760000|2025-02-06 06:19:20|21726|21705|21726.2|21705.2|21726.2|21705.2|21725.7|21704.7|0
1738822770000|2025-02-06 06:19:30|21726.1|21705.1|21726.4|21705.4|21726.4|21705.4|21726|21705|0
1738822780000|2025-02-06 06:19:40|21726.2|21705.2|21725.9|21704.9|21726.5|21705.5|21725.9|21704.9|0
1738822790000|2025-02-06 06:19:50|21726|21705|21727.2|21706.2|21727.4|21706.4|21726|21705|0
1738822800000|2025-02-06 06:20:00|21727|21706|21727.1|21706.1|21727.2|21706.2|21726.4|21705.4|0
1738822810000|2025-02-06 06:20:10|21727.5|21706.5|21729.5|21708.5|21730.2|21709.2|21727.5|21706.5|0
1738822820000|2025-02-06 06:20:20|21729.4|21708.4|21729.1|21708.1|21729.6|21708.6|21729.1|21708.1|0
1738822830000|2025-02-06 06:20:30|21729.6|21708.6|21730.6|21709.6|21730.6|21709.6|21729.6|21708.6|0
1738822840000|2025-02-06 06:20:40|21730.5|21709.5|21730.2|21709.2|21731.4|21710.4|21730.2|21709.2|0
1738822850000|2025-02-06 06:20:50|21730|21709|21732.1|21711.1|21732.1|21711.1|21729.9|21708.9|0
1738822860000|2025-02-06 06:21:00|21732.7|21711.7|21732|21711|21733.7|21712.7|21731.9|21710.9|0
1738822870000|2025-02-06 06:21:10|21732.2|21711.2|21731.7|21710.7|21732.2|21711.2|21731.4|21710.4|0
1738822880000|2025-02-06 06:21:20|21731.9|21710.9|21731|21710|21731.9|21710.9|21731|21710|0
1738822890000|2025-02-06 06:21:30|21731.1|21710.1|21730.1|21709.1|21731.2|21710.2|21730.1|21709.1|0
1738822900000|2025-02-06 06:21:40|21729.9|21708.9|21730.1|21709.1|21730.4|21709.4|21729.9|21708.9|0
1738822910000|2025-02-06 06:21:50|21730|21709|21729.7|21708.7|21730|21709|21729.7|21708.7|0
1738822920000|2025-02-06 06:22:00|21729.6|21708.6|21731|21710|21731|21710|21729.5|21708.5|0
1738822930000|2025-02-06 06:22:10|21731.2|21710.2|21729.7|21708.7|21731.2|21710.2|21729.7|21708.7|0
1738822940000|2025-02-06 06:22:20|21729.9|21708.9|21728.7|21707.7|21729.9|21708.9|21728.7|21707.7|0
1738822950000|2025-02-06 06:22:30|21729|21708|21728.2|21707.2|21729|21708|21728.2|21707.2|0
1738822960000|2025-02-06 06:22:40|21728.4|21707.4|21727|21706|21728.4|21707.4|21727|21706|0
1738822970000|2025-02-06 06:22:50|21726.7|21705.7|21726.1|21705.1|21726.7|21705.7|21725.9|21704.9|0
1738822980000|2025-02-06 06:23:00|21726.7|21705.7|21727.9|21706.9|21727.9|21706.9|21726.6|21705.6|0
1738822990000|2025-02-06 06:23:10|21727.7|21706.7|21727|21706|21727.7|21706.7|21727|21706|0
1738823000000|2025-02-06 06:23:20|21727.1|21706.1|21727.1|21706.1|21727.1|21706.1|21726.7|21705.7|0
1738823010000|2025-02-06 06:23:30|21727|21706|21727|21706|21727.6|21706.6|21727|21706|0
1738823020000|2025-02-06 06:23:40|21726.7|21705.7|21727.4|21706.4|21727.4|21706.4|21726.7|21705.7|0
1738823030000|2025-02-06 06:23:50|21727.2|21706.2|21726.7|21705.7|21727.4|21706.4|21726.6|21705.6|0
1738823040000|2025-02-06 06:24:00|21726.6|21705.6|21727.6|21706.6|21727.7|21706.7|21726.6|21705.6|0
1738823050000|2025-02-06 06:24:10|21727.2|21706.2|21727|21706|21727.6|21706.6|21727|21706|0
1738823060000|2025-02-06 06:24:20|21727.1|21706.1|21726.9|21705.9|21727.6|21706.6|21726.9|21705.9|0
1738823070000|2025-02-06 06:24:30|21726.6|21705.6|21727.2|21706.2|21727.4|21706.4|21726.5|21705.5|0
1738823080000|2025-02-06 06:24:40|21727.6|21706.6|21728.5|21707.5|21728.5|21707.5|21727.5|21706.5|0
1738823090000|2025-02-06 06:24:50|21728.4|21707.4|21729.7|21708.7|21730|21709|21728.4|21707.4|0
1738823100000|2025-02-06 06:25:00|21730.1|21709.1|21730.2|21709.2|21730.9|21709.9|21729.9|21708.9|0
1738823110000|2025-02-06 06:25:10|21730.1|21709.1|21728.7|21707.7|21730.1|21709.1|21728.7|21707.7|0
1738823120000|2025-02-06 06:25:20|21728.6|21707.6|21729.2|21708.2|21729.5|21708.5|21728.6|21707.6|0
1738823130000|2025-02-06 06:25:30|21729.5|21708.5|21729.5|21708.5|21729.6|21708.6|21729.1|21708.1|0
1738823140000|2025-02-06 06:25:40|21729.7|21708.7|21729.5|21708.5|21729.7|21708.7|21729.5|21708.5|0
1738823150000|2025-02-06 06:25:50|21729.2|21708.2|21729.6|21708.6|21729.6|21708.6|21729.2|21708.2|0
1738823160000|2025-02-06 06:26:00|21730.1|21709.1|21729.6|21708.6|21730.1|21709.1|21729.6|21708.6|0
1738823170000|2025-02-06 06:26:10|21729.5|21708.5|21730.7|21709.7|21732|21711|21729.5|21708.5|0
1738823180000|2025-02-06 06:26:20|21730.6|21709.6|21730.2|21709.2|21730.6|21709.6|21730.2|21709.2|0
1738823190000|2025-02-06 06:26:30|21730.4|21709.4|21730.2|21709.2|21730.5|21709.5|21730|21709|0
1738823200000|2025-02-06 06:26:40|21730.4|21709.4|21730.2|21709.2|21730.6|21709.6|21730|21709|0
1738823210000|2025-02-06 06:26:50|21730.4|21709.4|21728.4|21707.4|21730.4|21709.4|21728.4|21707.4|0
1738823220000|2025-02-06 06:27:00|21728.7|21707.7|21729.5|21708.5|21729.5|21708.5|21728.4|21707.4|0
1738823230000|2025-02-06 06:27:10|21729.4|21708.4|21729.4|21708.4|21729.6|21708.6|21729|21708|0
1738823240000|2025-02-06 06:27:20|21729.5|21708.5|21729|21708|21729.6|21708.6|21729|21708|0
1738823250000|2025-02-06 06:27:30|21729.1|21708.1|21729.6|21708.6|21729.6|21708.6|21729.1|21708.1|0
1738823260000|2025-02-06 06:27:40|21729.2|21708.2|21728.7|21707.7|21729.5|21708.5|21728.7|21707.7|0
1738823270000|2025-02-06 06:27:50|21728.9|21707.9|21729.7|21708.7|21729.7|21708.7|21728.9|21707.9|0
1738823280000|2025-02-06 06:28:00|21730|21709|21729.9|21708.9|21730.5|21709.5|21729.9|21708.9|0
1738823290000|2025-02-06 06:28:10|21729.7|21708.7|21730.4|21709.4|21730.6|21709.6|21729.5|21708.5|0
1738823300000|2025-02-06 06:28:20|21730.5|21709.5|21729.5|21708.5|21730.5|21709.5|21729.5|21708.5|0
1738823310000|2025-02-06 06:28:30|21729.4|21708.4|21729.4|21708.4|21729.5|21708.5|21729|21708|0
1738823320000|2025-02-06 06:28:40|21729.7|21708.7|21729.2|21708.2|21729.9|21708.9|21729.2|21708.2|0
1738823330000|2025-02-06 06:28:50|21729.1|21708.1|21728.9|21707.9|21729.1|21708.1|21728.6|21707.6|0
1738823340000|2025-02-06 06:29:00|21728.7|21707.7|21729.2|21708.2|21729.2|21708.2|21728.6|21707.6|0
1738823350000|2025-02-06 06:29:10|21729.4|21708.4|21729.7|21708.7|21729.7|21708.7|21729.4|21708.4|0
1738823360000|2025-02-06 06:29:20|21729.6|21708.6|21729|21708|21729.6|21708.6|21728.7|21707.7|0
1738823370000|2025-02-06 06:29:30|21729.1|21708.1|21730|21709|21730|21709|21729|21708|0
1738823380000|2025-02-06 06:29:40|21729.9|21708.9|21730.4|21709.4|21730.4|21709.4|21729.9|21708.9|0
1738823390000|2025-02-06 06:29:50|21730.6|21709.6|21730.6|21709.6|21730.7|21709.7|21730|21709|0
1738823400000|2025-02-06 06:30:00|21730.9|21709.9|21725.7|21704.7|21730.9|21709.9|21725.7|21704.7|0
1738823410000|2025-02-06 06:30:10|21726.1|21705.1|21726.7|21705.7|21727.5|21706.5|21726.1|21705.1|0
1738823420000|2025-02-06 06:30:20|21725.7|21704.7|21726|21705|21726.2|21705.2|21725.5|21704.5|0
1738823430000|2025-02-06 06:30:30|21725.5|21704.5|21726.2|21705.2|21726.5|21705.5|21725.5|21704.5|0
1738823440000|2025-02-06 06:30:40|21726.4|21705.4|21725.7|21704.7|21726.6|21705.6|21725.7|21704.7|0
1738823450000|2025-02-06 06:30:50|21727.1|21706.1|21727.1|21706.1|21727.1|21706.1|21726.7|21705.7|0
1738823460000|2025-02-06 06:31:00|21727.2|21706.2|21725.7|21704.7|21727.2|21706.2|21725.5|21704.5|0
1738823470000|2025-02-06 06:31:10|21726|21705|21726|21705|21726|21705|21725.6|21704.6|0
1738823480000|2025-02-06 06:31:20|21725.9|21704.9|21726.2|21705.2|21726.2|21705.2|21725.5|21704.5|0
1738823490000|2025-02-06 06:31:30|21726.1|21705.1|21726.1|21705.1|21726.4|21705.4|21726.1|21705.1|0
1738823500000|2025-02-06 06:31:40|21726.2|21705.2|21726.5|21705.5|21726.5|21705.5|21726.1|21705.1|0
1738823510000|2025-02-06 06:31:50|21726.4|21705.4|21727.2|21706.2|21727.2|21706.2|21726.2|21705.2|0
1738823520000|2025-02-06 06:32:00|21727.1|21706.1|21726.4|21705.4|21727.2|21706.2|21726.2|21705.2|0
1738823530000|2025-02-06 06:32:10|21726.5|21705.5|21727|21706|21727.5|21706.5|21726.5|21705.5|0
1738823540000|2025-02-06 06:32:20|21726.9|21705.9|21725.9|21704.9|21726.9|21705.9|21725.7|21704.7|0
1738823550000|2025-02-06 06:32:30|21725.7|21704.7|21726|21705|21726|21705|21724.9|21703.9|0
1738823560000|2025-02-06 06:32:40|21726.1|21705.1|21726.5|21705.5|21726.5|21705.5|21726|21705|0
1738823570000|2025-02-06 06:32:50|21726.2|21705.2|21726.4|21705.4|21726.5|21705.5|21726.1|21705.1|0
1738823580000|2025-02-06 06:33:00|21726.5|21705.5|21726.5|21705.5|21726.6|21705.6|21726.4|21705.4|0
1738823590000|2025-02-06 06:33:10|21726.4|21705.4|21726.4|21705.4|21726.5|21705.5|21726.2|21705.2|0
1738823600000|2025-02-06 06:33:20|21726.5|21705.5|21725|21704|21726.5|21705.5|21725|21704|0
1738823610000|2025-02-06 06:33:30|21724.9|21703.9|21725.4|21704.4|21725.4|21704.4|21724.9|21703.9|0
1738823620000|2025-02-06 06:33:40|21725.5|21704.5|21725.5|21704.5|21725.7|21704.7|21725.5|21704.5|0
1738823630000|2025-02-06 06:33:50|21725.4|21704.4|21725.2|21704.2|21725.5|21704.5|21725.1|21704.1|0
1738823640000|2025-02-06 06:34:00|21725.4|21704.4|21725|21704|21725.4|21704.4|21724.9|21703.9|0
1738823650000|2025-02-06 06:34:10|21724.5|21703.5|21724.7|21703.7|21725|21704|21724.4|21703.4|0
1738823660000|2025-02-06 06:34:20|21724.5|21703.5|21724.4|21703.4|21724.5|21703.5|21724.4|21703.4|0
1738823670000|2025-02-06 06:34:30|21724.7|21703.7|21725.5|21704.5|21725.5|21704.5|21724.7|21703.7|0
1738823680000|2025-02-06 06:34:40|21725.4|21704.4|21724.7|21703.7|21725.6|21704.6|21724.7|21703.7|0
1738823690000|2025-02-06 06:34:50|21724.9|21703.9|21724.5|21703.5|21725.2|21704.2|21724.5|21703.5|0
1738823700000|2025-02-06 06:35:00|21724.6|21703.6|21725.1|21704.1|21725.7|21704.7|21724.6|21703.6|0
1738823710000|2025-02-06 06:35:10|21725.2|21704.2|21725.5|21704.5|21725.9|21704.9|21725.2|21704.2|0
1738823720000|2025-02-06 06:35:20|21725.6|21704.6|21726.1|21705.1|21726.1|21705.1|21725.2|21704.2|0
1738823730000|2025-02-06 06:35:30|21726.4|21705.4|21726.6|21705.6|21726.6|21705.6|21726.2|21705.2|0
1738823740000|2025-02-06 06:35:40|21726.5|21705.5|21727|21706|21727|21706|21726.5|21705.5|0
1738823750000|2025-02-06 06:35:50|21727.1|21706.1|21727.4|21706.4|21727.7|21706.7|21727|21706|0
1738823760000|2025-02-06 06:36:00|21727|21706|21726.2|21705.2|21727.1|21706.1|21726.2|21705.2|0
1738823770000|2025-02-06 06:36:10|21726.7|21705.7|21726.2|21705.2|21726.7|21705.7|21726.1|21705.1|0
1738823780000|2025-02-06 06:36:20|21726.4|21705.4|21725.7|21704.7|21726.4|21705.4|21725.7|21704.7|0
1738823790000|2025-02-06 06:36:30|21725.5|21704.5|21725.4|21704.4|21725.6|21704.6|21725.4|21704.4|0
1738823800000|2025-02-06 06:36:40|21725.5|21704.5|21726.2|21705.2|21726.2|21705.2|21725.5|21704.5|0
1738823810000|2025-02-06 06:36:50|21726.1|21705.1|21726|21705|21726.4|21705.4|21726|21705|0
1738823820000|2025-02-06 06:37:00|21726.1|21705.1|21724.2|21703.2|21726.2|21705.2|21724.2|21703.2|0
1738823830000|2025-02-06 06:37:10|21723.9|21702.9|21723.4|21702.4|21724|21703|21723.2|21702.2|0
1738823840000|2025-02-06 06:37:20|21723.7|21702.7|21723.2|21702.2|21723.7|21702.7|21723.1|21702.1|0
1738823850000|2025-02-06 06:37:30|21723.1|21702.1|21723.1|21702.1|21723.2|21702.2|21722.7|21701.7|0
1738823860000|2025-02-06 06:37:40|21723|21702|21722.6|21701.6|21723|21702|21722.2|21701.2|0
1738823870000|2025-02-06 06:37:50|21722.7|21701.7|21722.2|21701.2|21722.7|21701.7|21722.2|21701.2|0
1738823880000|2025-02-06 06:38:00|21722.5|21701.5|21724.5|21703.5|21724.5|21703.5|21722.5|21701.5|0
1738823890000|2025-02-06 06:38:10|21724.2|21703.2|21724|21703|21724.4|21703.4|21723.7|21702.7|0
1738823900000|2025-02-06 06:38:20|21724.4|21703.4|21722.7|21701.7|21724.4|21703.4|21722.7|21701.7|0
1738823910000|2025-02-06 06:38:30|21722.6|21701.6|21723.4|21702.4|21723.7|21702.7|21722.6|21701.6|0
1738823920000|2025-02-06 06:38:40|21723.5|21702.5|21722.7|21701.7|21723.5|21702.5|21722.5|21701.5|0
1738823930000|2025-02-06 06:38:50|21722.5|21701.5|21723.2|21702.2|21723.2|21702.2|21722.5|21701.5|0
1738823940000|2025-02-06 06:39:00|21723.4|21702.4|21723|21702|21723.4|21702.4|21723|21702|0
1738823950000|2025-02-06 06:39:10|21723.1|21702.1|21723.7|21702.7|21723.7|21702.7|21723.1|21702.1|0
1738823960000|2025-02-06 06:39:20|21723.9|21702.9|21724.7|21703.7|21725|21704|21723.9|21702.9|0
1738823970000|2025-02-06 06:39:30|21724.6|21703.6|21725.1|21704.1|21725.1|21704.1|21724.4|21703.4|0
1738823980000|2025-02-06 06:39:40|21725|21704|21725|21704|21725.1|21704.1|21724.7|21703.7|0
1738823990000|2025-02-06 06:39:50|21724.5|21703.5|21723.9|21702.9|21724.5|21703.5|21723.9|21702.9|0
1738824000000|2025-02-06 06:40:00|21723.4|21702.4|21724|21703|21724|21703|21723.4|21702.4|0
1738824010000|2025-02-06 06:40:10|21724.1|21703.1|21724.1|21703.1|21724.4|21703.4|21723.9|21702.9|0
1738824020000|2025-02-06 06:40:20|21723.9|21702.9|21723.7|21702.7|21724.6|21703.6|21723|21702|0
1738824030000|2025-02-06 06:40:30|21723.4|21702.4|21724.4|21703.4|21724.4|21703.4|21723.4|21702.4|0
1738824040000|2025-02-06 06:40:40|21724.2|21703.2|21724.4|21703.4|21724.9|21703.9|21724.2|21703.2|0
1738824050000|2025-02-06 06:40:50|21724.2|21703.2|21724.7|21703.7|21724.7|21703.7|21724.2|21703.2|0
1738824060000|2025-02-06 06:41:00|21724.5|21703.5|21727.2|21706.2|21727.2|21706.2|21724.5|21703.5|0
1738824070000|2025-02-06 06:41:10|21727.1|21706.1|21726.7|21705.7|21727.1|21706.1|21726.4|21705.4|0
1738824080000|2025-02-06 06:41:20|21726.2|21705.2|21725.1|21704.1|21726.2|21705.2|21724.6|21703.6|0
1738824090000|2025-02-06 06:41:30|21725|21704|21725|21704|21725.1|21704.1|21724.7|21703.7|0
1738824100000|2025-02-06 06:41:40|21724.9|21703.9|21725.2|21704.2|21725.6|21704.6|21724.9|21703.9|0
1738824110000|2025-02-06 06:41:50|21725.1|21704.1|21724.7|21703.7|21725.2|21704.2|21724.6|21703.6|0
1738824120000|2025-02-06 06:42:00|21724.9|21703.9|21725.9|21704.9|21726|21705|21724.9|21703.9|0
1738824130000|2025-02-06 06:42:10|21726|21705|21725.5|21704.5|21726|21705|21725.5|21704.5|0
1738824140000|2025-02-06 06:42:20|21725.7|21704.7|21725.5|21704.5|21725.7|21704.7|21725.2|21704.2|0
1738824150000|2025-02-06 06:42:30|21725.6|21704.6|21725.4|21704.4|21726|21705|21725.4|21704.4|0
1738824160000|2025-02-06 06:42:40|21725.2|21704.2|21726.1|21705.1|21726.2|21705.2|21725.1|21704.1|0
1738824170000|2025-02-06 06:42:50|21725.7|21704.7|21725.7|21704.7|21725.7|21704.7|21725.4|21704.4|0
1738824180000|2025-02-06 06:43:00|21725.9|21704.9|21725.6|21704.6|21726|21705|21725.1|21704.1|0
1738824190000|2025-02-06 06:43:10|21725.7|21704.7|21726.1|21705.1|21726.1|21705.1|21725.7|21704.7|0
1738824200000|2025-02-06 06:43:20|21727|21706|21726.7|21705.7|21727.4|21706.4|21726.5|21705.5|0
1738824210000|2025-02-06 06:43:30|21726.6|21705.6|21725.7|21704.7|21726.6|21705.6|21725.5|21704.5|0
1738824220000|2025-02-06 06:43:40|21725.1|21704.1|21724.1|21703.1|21725.1|21704.1|21724.1|21703.1|0
1738824230000|2025-02-06 06:43:50|21724.4|21703.4|21725.5|21704.5|21725.5|21704.5|21724.4|21703.4|0
1738824240000|2025-02-06 06:44:00|21725.4|21704.4|21725.7|21704.7|21725.7|21704.7|21725|21704|0
1738824250000|2025-02-06 06:44:10|21725.5|21704.5|21726.1|21705.1|21726.2|21705.2|21725.5|21704.5|0
1738824260000|2025-02-06 06:44:20|21726|21705|21725.7|21704.7|21726|21705|21725.7|21704.7|0
1738824270000|2025-02-06 06:44:30|21725.6|21704.6|21726|21705|21726|21705|21725.5|21704.5|0
1738824280000|2025-02-06 06:44:40|21725.9|21704.9|21725.5|21704.5|21726|21705|21725.5|21704.5|0
1738824290000|2025-02-06 06:44:50|21725.6|21704.6|21725.5|21704.5|21725.6|21704.6|21725.5|21704.5|0
1738824300000|2025-02-06 06:45:00|21725.4|21704.4|21725|21704|21725.5|21704.5|21725|21704|0
1738824310000|2025-02-06 06:45:10|21724.9|21703.9|21726.2|21705.2|21726.2|21705.2|21724.7|21703.7|0
1738824320000|2025-02-06 06:45:20|21726.5|21705.5|21725.2|21704.2|21726.5|21705.5|21725.2|21704.2|0
1738824330000|2025-02-06 06:45:30|21725.5|21704.5|21725.9|21704.9|21726.2|21705.2|21725.2|21704.2|0
1738824340000|2025-02-06 06:45:40|21726.1|21705.1|21726.4|21705.4|21726.5|21705.5|21726|21705|0
1738824350000|2025-02-06 06:45:50|21726.1|21705.1|21726.4|21705.4|21726.6|21705.6|21726.1|21705.1|0
1738824360000|2025-02-06 06:46:00|21726.6|21705.6|21726.7|21705.7|21726.9|21705.9|21726.5|21705.5|0
1738824370000|2025-02-06 06:46:10|21726.5|21705.5|21726|21705|21726.5|21705.5|21725.9|21704.9|0
1738824380000|2025-02-06 06:46:20|21725.9|21704.9|21725.6|21704.6|21726|21705|21725.6|21704.6|0
1738824390000|2025-02-06 06:46:30|21725.7|21704.7|21726|21705|21726|21705|21725.6|21704.6|0
1738824400000|2025-02-06 06:46:40|21726.1|21705.1|21727.5|21706.5|21727.5|21706.5|21725.7|21704.7|0
1738824410000|2025-02-06 06:46:50|21728.2|21707.2|21728.7|21707.7|21728.7|21707.7|21728.2|21707.2|0
1738824420000|2025-02-06 06:47:00|21728.9|21707.9|21728.1|21707.1|21728.9|21707.9|21727.5|21706.5|0
1738824430000|2025-02-06 06:47:10|21728|21707|21727.5|21706.5|21728|21707|21727.5|21706.5|0
1738824440000|2025-02-06 06:47:20|21727.6|21706.6|21727.6|21706.6|21727.7|21706.7|21727.4|21706.4|0
1738824450000|2025-02-06 06:47:30|21727.7|21706.7|21726.9|21705.9|21727.7|21706.7|21726.9|21705.9|0
1738824460000|2025-02-06 06:47:40|21726.2|21705.2|21726.4|21705.4|21726.4|21705.4|21726.2|21705.2|0
1738824470000|2025-02-06 06:47:50|21726.2|21705.2|21725.9|21704.9|21726.2|21705.2|21725.7|21704.7|0
1738824480000|2025-02-06 06:48:00|21725.7|21704.7|21724.6|21703.6|21725.7|21704.7|21724.6|21703.6|0
1738824490000|2025-02-06 06:48:10|21725|21704|21726|21705|21726.1|21705.1|21725|21704|0
1738824500000|2025-02-06 06:48:20|21726.2|21705.2|21726.1|21705.1|21726.4|21705.4|21726|21705|0
1738824510000|2025-02-06 06:48:30|21726|21705|21726.4|21705.4|21726.5|21705.5|21726|21705|0
1738824520000|2025-02-06 06:48:40|21726.5|21705.5|21724.2|21703.2|21726.5|21705.5|21724.2|21703.2|0
1738824530000|2025-02-06 06:48:50|21724.5|21703.5|21724.4|21703.4|21724.5|21703.5|21723.9|21702.9|0
1738824540000|2025-02-06 06:49:00|21724.5|21703.5|21724.1|21703.1|21724.5|21703.5|21724|21703|0
1738824550000|2025-02-06 06:49:10|21724.6|21703.6|21722.7|21701.7|21724.6|21703.6|21722.7|21701.7|0
1738824560000|2025-02-06 06:49:20|21723.1|21702.1|21722.4|21701.4|21723.1|21702.1|21722.2|21701.2|0
1738824570000|2025-02-06 06:49:30|21722.2|21701.2|21721.5|21700.5|21722.6|21701.6|21721.5|21700.5|0
1738824580000|2025-02-06 06:49:40|21721|21700|21721.5|21700.5|21721.5|21700.5|21720.6|21699.6|0
1738824590000|2025-02-06 06:49:50|21721.2|21700.2|21720.9|21699.9|21721.5|21700.5|21720.6|21699.6|0
1738824600000|2025-02-06 06:50:00|21721.2|21700.2|21722.5|21701.5|21722.6|21701.6|21721.1|21700.1|0
1738824610000|2025-02-06 06:50:10|21722.7|21701.7|21722.7|21701.7|21723.2|21702.2|21722.7|21701.7|0
1738824620000|2025-02-06 06:50:20|21722.5|21701.5|21721.7|21700.7|21722.5|21701.5|21721.7|21700.7|0
1738824630000|2025-02-06 06:50:30|21721.6|21700.6|21721.2|21700.2|21721.9|21700.9|21721.1|21700.1|0
1738824640000|2025-02-06 06:50:40|21721.1|21700.1|21721.1|21700.1|21721.2|21700.2|21721.1|21700.1|0
1738824650000|2025-02-06 06:50:50|21721|21700|21720.2|21699.2|21721|21700|21720.1|21699.1|0
1738824660000|2025-02-06 06:51:00|21720.4|21699.4|21718.7|21697.7|21720.5|21699.5|21718.2|21697.2|0
1738824670000|2025-02-06 06:51:10|21718.6|21697.6|21717.2|21696.2|21718.6|21697.6|21717.2|21696.2|0
1738824680000|2025-02-06 06:51:20|21717.5|21696.5|21718.7|21697.7|21718.7|21697.7|21717.5|21696.5|0
1738824690000|2025-02-06 06:51:30|21718.5|21697.5|21716.4|21695.4|21718.5|21697.5|21716.4|21695.4|0
1738824700000|2025-02-06 06:51:40|21717.1|21696.1|21717.1|21696.1|21717.5|21696.5|21716.9|21695.9|0
1738824710000|2025-02-06 06:51:50|21717|21696|21717.1|21696.1|21717.2|21696.2|21716.9|21695.9|0
1738824720000|2025-02-06 06:52:00|21717|21696|21717.7|21696.7|21718.5|21697.5|21716.9|21695.9|0
1738824730000|2025-02-06 06:52:10|21717.6|21696.6|21719|21698|21719|21698|21717.6|21696.6|0
1738824740000|2025-02-06 06:52:20|21719.2|21698.2|21719.2|21698.2|21719.4|21698.4|21719|21698|0
1738824750000|2025-02-06 06:52:30|21719|21698|21718.9|21697.9|21719|21698|21718.7|21697.7|0
1738824760000|2025-02-06 06:52:40|21718.7|21697.7|21718.7|21697.7|21719.1|21698.1|21718.7|21697.7|0
1738824770000|2025-02-06 06:52:50|21719|21698|21719.1|21698.1|21719.2|21698.2|21719|21698|0
1738824780000|2025-02-06 06:53:00|21719.2|21698.2|21718|21697|21719.7|21698.7|21718|21697|0
1738824790000|2025-02-06 06:53:10|21717.9|21696.9|21717.7|21696.7|21718.6|21697.6|21717.2|21696.2|0
1738824800000|2025-02-06 06:53:20|21717.9|21696.9|21718.5|21697.5|21718.6|21697.6|21717.7|21696.7|0
1738824810000|2025-02-06 06:53:30|21718.4|21697.4|21719|21698|21719.5|21698.5|21718.4|21697.4|0
1738824820000|2025-02-06 06:53:40|21719.1|21698.1|21719|21698|21720|21699|21719|21698|0
1738824830000|2025-02-06 06:53:50|21718.9|21697.9|21718.6|21697.6|21718.9|21697.9|21718|21697|0
1738824840000|2025-02-06 06:54:00|21718.7|21697.7|21717.1|21696.1|21718.7|21697.7|21717.1|21696.1|0
1738824850000|2025-02-06 06:54:10|21717.2|21696.2|21717.2|21696.2|21718|21697|21717.2|21696.2|0
1738824860000|2025-02-06 06:54:20|21717.1|21696.1|21716.6|21695.6|21717.1|21696.1|21716|21695|0
1738824870000|2025-02-06 06:54:30|21716.7|21695.7|21717.5|21696.5|21717.5|21696.5|21716.7|21695.7|0
1738824880000|2025-02-06 06:54:40|21717.4|21696.4|21717.2|21696.2|21717.7|21696.7|21717.2|21696.2|0
1738824890000|2025-02-06 06:54:50|21718|21697|21717.5|21696.5|21718|21697|21717.5|21696.5|0
1738824900000|2025-02-06 06:55:00|21717.4|21696.4|21717.9|21696.9|21718.4|21697.4|21717.4|21696.4|0
1738824910000|2025-02-06 06:55:10|21718|21697|21718.4|21697.4|21718.5|21697.5|21717.9|21696.9|0
1738824920000|2025-02-06 06:55:20|21718.2|21697.2|21718|21697|21718.5|21697.5|21718|21697|0
1738824930000|2025-02-06 06:55:30|21718.1|21697.1|21718|21697|21718.1|21697.1|21718|21697|0
1738824940000|2025-02-06 06:55:40|21718.5|21697.5|21717.9|21696.9|21718.5|21697.5|21717.9|21696.9|0
1738824950000|2025-02-06 06:55:50|21717.7|21696.7|21717.7|21696.7|21717.9|21696.9|21717.7|21696.7|0
1738824960000|2025-02-06 06:56:00|21717.9|21696.9|21717.9|21696.9|21717.9|21696.9|21717.7|21696.7|0
1738824970000|2025-02-06 06:56:10|21717|21696|21716.1|21695.1|21717|21696|21716.1|21695.1|0
1738824980000|2025-02-06 06:56:20|21716.2|21695.2|21719.1|21698.1|21719.1|21698.1|21716.2|21695.2|0
1738824990000|2025-02-06 06:56:30|21718.9|21697.9|21719.2|21698.2|21719.2|21698.2|21718.4|21697.4|0
1738825000000|2025-02-06 06:56:40|21719.1|21698.1|21718.7|21697.7|21719.1|21698.1|21718.7|21697.7|0
1738825010000|2025-02-06 06:56:50|21719|21698|21718.9|21697.9|21719|21698|21718.9|21697.9|0
1738825020000|2025-02-06 06:57:00|21719|21698|21718.1|21697.1|21719|21698|21718|21697|0
1738825030000|2025-02-06 06:57:10|21718.6|21697.6|21718.4|21697.4|21718.6|21697.6|21718.2|21697.2|0
1738825040000|2025-02-06 06:57:20|21718.2|21697.2|21718.4|21697.4|21718.4|21697.4|21718.2|21697.2|0
1738825050000|2025-02-06 06:57:30|21718.2|21697.2|21718|21697|21718.4|21697.4|21717.9|21696.9|0
1738825060000|2025-02-06 06:57:40|21718.2|21697.2|21716.5|21695.5|21718.6|21697.6|21716.2|21695.2|0
1738825070000|2025-02-06 06:57:50|21716.4|21695.4|21716.2|21695.2|21716.6|21695.6|21715.9|21694.9|0
1738825080000|2025-02-06 06:58:00|21716.1|21695.1|21716.9|21695.9|21716.9|21695.9|21716|21695|0
1738825090000|2025-02-06 06:58:10|21717|21696|21717|21696|21717|21696|21717|21696|0
1738825100000|2025-02-06 06:58:20|21716.9|21695.9|21715.2|21694.2|21717|21696|21714.7|21693.7|0
1738825110000|2025-02-06 06:58:30|21715.4|21694.4|21716|21695|21716|21695|21715.4|21694.4|0
1738825120000|2025-02-06 06:58:40|21715.9|21694.9|21715|21694|21715.9|21694.9|21714.9|21693.9|0
1738825130000|2025-02-06 06:58:50|21714.9|21693.9|21715.7|21694.7|21716|21695|21714.9|21693.9|0
1738825140000|2025-02-06 06:59:00|21715.6|21694.6|21715.6|21694.6|21715.6|21694.6|21715.2|21694.2|0
1738825150000|2025-02-06 06:59:10|21715.7|21694.7|21716.1|21695.1|21716.1|21695.1|21715.7|21694.7|0
1738825160000|2025-02-06 06:59:20|21716.5|21695.5|21716.2|21695.2|21716.5|21695.5|21716.2|21695.2|0
1738825170000|2025-02-06 06:59:30|21716.1|21695.1|21716.2|21695.2|21716.2|21695.2|21716.1|21695.1|0
1738825180000|2025-02-06 06:59:40|21716|21695|21716|21695|21716.2|21695.2|21715.7|21694.7|0
1738825190000|2025-02-06 06:59:50|21716.4|21695.4|21717.5|21696.5|21717.5|21696.5|21716.4|21695.4|0
1738825200000|2025-02-06 07:00:00|21716.9|21695.9|21716.7|21695.7|21716.9|21695.9|21715.9|21694.9|0
1738825210000|2025-02-06 07:00:10|21716.2|21695.2|21717|21696|21718|21697|21715.7|21694.7|0
1738825220000|2025-02-06 07:00:20|21717.1|21696.1|21719.6|21698.6|21719.6|21698.6|21717|21696|0
1738825230000|2025-02-06 07:00:30|21719.5|21698.5|21720.5|21699.5|21720.5|21699.5|21718.7|21697.7|0
1738825240000|2025-02-06 07:00:40|21720.2|21699.2|21719|21698|21720.2|21699.2|21719|21698|0
1738825250000|2025-02-06 07:00:50|21719.1|21698.1|21720.2|21699.2|21720.2|21699.2|21719.1|21698.1|0
1738825260000|2025-02-06 07:01:00|21720.5|21699.5|21724.7|21703.7|21724.7|21703.7|21720.5|21699.5|0
1738825270000|2025-02-06 07:01:10|21725.6|21704.6|21725.6|21704.6|21725.7|21704.7|21725.2|21704.2|0
1738825280000|2025-02-06 07:01:20|21724.9|21703.9|21725|21704|21725.4|21704.4|21724.7|21703.7|0
1738825290000|2025-02-06 07:01:30|21724.9|21703.9|21726.2|21705.2|21727.1|21706.1|21724.4|21703.4|0
1738825300000|2025-02-06 07:01:40|21726.6|21705.6|21726.9|21705.9|21728.1|21707.1|21726.6|21705.6|0
1738825310000|2025-02-06 07:01:50|21727|21706|21728|21707|21728.2|21707.2|21727|21706|0
1738825320000|2025-02-06 07:02:00|21728.2|21707.2|21730.7|21709.7|21731.9|21710.9|21728.2|21707.2|0
1738825330000|2025-02-06 07:02:10|21730.6|21709.6|21734.4|21713.4|21734.4|21713.4|21730.6|21709.6|0
1738825340000|2025-02-06 07:02:20|21734.6|21713.6|21734.5|21713.5|21734.6|21713.6|21734.4|21713.4|0
1738825350000|2025-02-06 07:02:30|21734.4|21713.4|21733.7|21712.7|21734.5|21713.5|21733.5|21712.5|0
1738825360000|2025-02-06 07:02:40|21733.6|21712.6|21734|21713|21734.6|21713.6|21732.5|21711.5|0
1738825370000|2025-02-06 07:02:50|21733.6|21712.6|21735.7|21714.7|21736|21715|21733.5|21712.5|0
1738825380000|2025-02-06 07:03:00|21736|21715|21735.9|21714.9|21737|21716|21735.5|21714.5|0
1738825390000|2025-02-06 07:03:10|21735.6|21714.6|21732.4|21711.4|21735.6|21714.6|21732.2|21711.2|0
1738825400000|2025-02-06 07:03:20|21732.2|21711.2|21731.1|21710.1|21732.5|21711.5|21731.1|21710.1|0
1738825410000|2025-02-06 07:03:30|21731.7|21710.7|21733.7|21712.7|21735.1|21714.1|21731.7|21710.7|0
1738825420000|2025-02-06 07:03:40|21733.6|21712.6|21733.2|21712.2|21733.6|21712.6|21733|21712|0
1738825430000|2025-02-06 07:03:50|21733.1|21712.1|21733.4|21712.4|21733.6|21712.6|21733.1|21712.1|0
1738825440000|2025-02-06 07:04:00|21732.7|21711.7|21732.6|21711.6|21733|21712|21732.5|21711.5|0
1738825450000|2025-02-06 07:04:10|21732.2|21711.2|21732|21711|21732.5|21711.5|21732|21711|0
1738825460000|2025-02-06 07:04:20|21731.9|21710.9|21731.5|21710.5|21732.1|21711.1|21731.5|21710.5|0
1738825470000|2025-02-06 07:04:30|21731.6|21710.6|21733|21712|21733|21712|21731.1|21710.1|0
1738825480000|2025-02-06 07:04:40|21732.9|21711.9|21735|21714|21735.5|21714.5|21732.7|21711.7|0
1738825490000|2025-02-06 07:04:50|21734.7|21713.7|21735|21714|21735.7|21714.7|21734.7|21713.7|0
1738825500000|2025-02-06 07:05:00|21735.7|21714.7|21735.6|21714.6|21735.9|21714.9|21735.5|21714.5|0
1738825510000|2025-02-06 07:05:10|21735.5|21714.5|21735.5|21714.5|21735.7|21714.7|21735.5|21714.5|0
1738825520000|2025-02-06 07:05:20|21735.2|21714.2|21735|21714|21735.7|21714.7|21734.5|21713.5|0
1738825530000|2025-02-06 07:05:30|21735.1|21714.1|21735|21714|21735.1|21714.1|21734|21713|0
1738825540000|2025-02-06 07:05:40|21735.2|21714.2|21734.7|21713.7|21735.4|21714.4|21734.5|21713.5|0
1738825550000|2025-02-06 07:05:50|21734.5|21713.5|21734.6|21713.6|21734.9|21713.9|21734.5|21713.5|0
1738825560000|2025-02-06 07:06:00|21734.7|21713.7|21736.7|21715.7|21736.7|21715.7|21734.4|21713.4|0
1738825570000|2025-02-06 07:06:10|21736.5|21715.5|21734.6|21713.6|21736.5|21715.5|21734.5|21713.5|0
1738825580000|2025-02-06 07:06:20|21734.7|21713.7|21734.9|21713.9|21734.9|21713.9|21734.5|21713.5|0
1738825590000|2025-02-06 07:06:30|21734.7|21713.7|21734.7|21713.7|21734.7|21713.7|21734.4|21713.4|0
1738825600000|2025-02-06 07:06:40|21734.6|21713.6|21734.7|21713.7|21734.7|21713.7|21734.4|21713.4|0
1738825610000|2025-02-06 07:06:50|21734.9|21713.9|21735.9|21714.9|21735.9|21714.9|21734.7|21713.7|0
1738825620000|2025-02-06 07:07:00|21736|21715|21735.6|21714.6|21736.4|21715.4|21735.6|21714.6|0
1738825630000|2025-02-06 07:07:10|21735.5|21714.5|21735.2|21714.2|21736.4|21715.4|21735.2|21714.2|0
1738825640000|2025-02-06 07:07:20|21735.1|21714.1|21733.1|21712.1|21735.1|21714.1|21733|21712|0
1738825650000|2025-02-06 07:07:30|21733.5|21712.5|21733.5|21712.5|21733.6|21712.6|21733|21712|0
1738825660000|2025-02-06 07:07:40|21734.4|21713.4|21733.7|21712.7|21734.5|21713.5|21733.7|21712.7|0
1738825670000|2025-02-06 07:07:50|21732.7|21711.7|21733|21712|21733.1|21712.1|21731.7|21710.7|0
1738825680000|2025-02-06 07:08:00|21733.1|21712.1|21733.6|21712.6|21733.9|21712.9|21733.1|21712.1|0
1738825690000|2025-02-06 07:08:10|21733.9|21712.9|21733|21712|21733.9|21712.9|21733|21712|0
1738825700000|2025-02-06 07:08:20|21732.6|21711.6|21733.2|21712.2|21733.4|21712.4|21732.5|21711.5|0
1738825710000|2025-02-06 07:08:30|21733.7|21712.7|21733.2|21712.2|21734.2|21713.2|21733.1|21712.1|0
1738825720000|2025-02-06 07:08:40|21733.1|21712.1|21734.2|21713.2|21734.2|21713.2|21732.6|21711.6|0
1738825730000|2025-02-06 07:08:50|21734.1|21713.1|21736|21715|21736|21715|21734.1|21713.1|0
1738825740000|2025-02-06 07:09:00|21735.7|21714.7|21735|21714|21736|21715|21734.7|21713.7|0
1738825750000|2025-02-06 07:09:10|21734.9|21713.9|21733.4|21712.4|21734.9|21713.9|21733.4|21712.4|0
1738825760000|2025-02-06 07:09:20|21734.2|21713.2|21734.2|21713.2|21734.5|21713.5|21734|21713|0
1738825770000|2025-02-06 07:09:30|21734.1|21713.1|21735|21714|21735.1|21714.1|21734|21713|0
1738825780000|2025-02-06 07:09:40|21735.2|21714.2|21734.4|21713.4|21735.2|21714.2|21734.2|21713.2|0
1738825790000|2025-02-06 07:09:50|21734.2|21713.2|21734.2|21713.2|21735|21714|21733.7|21712.7|0
1738825800000|2025-02-06 07:10:00|21734|21713|21735.2|21714.2|21735.2|21714.2|21733.7|21712.7|0
1738825810000|2025-02-06 07:10:10|21735.1|21714.1|21734.7|21713.7|21735.4|21714.4|21734.5|21713.5|0
1738825820000|2025-02-06 07:10:20|21734.9|21713.9|21734.5|21713.5|21734.9|21713.9|21734.5|21713.5|0
1738825830000|2025-02-06 07:10:30|21734.4|21713.4|21734.2|21713.2|21734.7|21713.7|21734.2|21713.2|0
1738825840000|2025-02-06 07:10:40|21734.4|21713.4|21732.1|21711.1|21734.4|21713.4|21732.1|21711.1|0
1738825850000|2025-02-06 07:10:50|21731.5|21710.5|21729.6|21708.6|21731.5|21710.5|21729.5|21708.5|0
1738825860000|2025-02-06 07:11:00|21729.5|21708.5|21729.1|21708.1|21729.9|21708.9|21729.1|21708.1|0
1738825870000|2025-02-06 07:11:10|21729.6|21708.6|21731|21710|21731|21710|21729.6|21708.6|0
1738825880000|2025-02-06 07:11:20|21730.5|21709.5|21731.1|21710.1|21731.7|21710.7|21730.5|21709.5|0
1738825890000|2025-02-06 07:11:30|21731.4|21710.4|21731|21710|21731.4|21710.4|21730.7|21709.7|0
1738825900000|2025-02-06 07:11:40|21731.1|21710.1|21732.7|21711.7|21732.7|21711.7|21731.1|21710.1|0
1738825910000|2025-02-06 07:11:50|21733|21712|21733.6|21712.6|21734.2|21713.2|21733|21712|0
1738825920000|2025-02-06 07:12:00|21733.2|21712.2|21733.2|21712.2|21734|21713|21733.2|21712.2|0
1738825930000|2025-02-06 07:12:10|21733.7|21712.7|21733.5|21712.5|21733.7|21712.7|21733.2|21712.2|0
1738825940000|2025-02-06 07:12:20|21733.2|21712.2|21732.5|21711.5|21733.5|21712.5|21732.5|21711.5|0
1738825950000|2025-02-06 07:12:30|21732.4|21711.4|21731|21710|21732.4|21711.4|21730.4|21709.4|0
1738825960000|2025-02-06 07:12:40|21731.2|21710.2|21731.5|21710.5|21731.9|21710.9|21731.2|21710.2|0
1738825970000|2025-02-06 07:12:50|21731.4|21710.4|21733.2|21712.2|21734.5|21713.5|21730.5|21709.5|0
1738825980000|2025-02-06 07:13:00|21734.1|21713.1|21729.7|21708.7|21734.1|21713.1|21729.7|21708.7|0
1738825990000|2025-02-06 07:13:10|21729.4|21708.4|21727.9|21706.9|21729.7|21708.7|21727.9|21706.9|0
1738826000000|2025-02-06 07:13:20|21728|21707|21726.5|21705.5|21728|21707|21726.2|21705.2|0
1738826010000|2025-02-06 07:13:30|21726.4|21705.4|21727|21706|21727|21706|21726.4|21705.4|0
1738826020000|2025-02-06 07:13:40|21726.7|21705.7|21726.2|21705.2|21726.7|21705.7|21726|21705|0
1738826030000|2025-02-06 07:13:50|21725.9|21704.9|21725.6|21704.6|21727|21706|21725.5|21704.5|0
1738826040000|2025-02-06 07:14:00|21726|21705|21726.4|21705.4|21726.4|21705.4|21725.7|21704.7|0
1738826050000|2025-02-06 07:14:10|21726.5|21705.5|21727.2|21706.2|21727.2|21706.2|21726.2|21705.2|0
1738826060000|2025-02-06 07:14:20|21727.4|21706.4|21727.5|21706.5|21727.6|21706.6|21727.2|21706.2|0
1738826070000|2025-02-06 07:14:30|21727.4|21706.4|21727.1|21706.1|21727.6|21706.6|21727.1|21706.1|0
1738826080000|2025-02-06 07:14:40|21727.5|21706.5|21727.5|21706.5|21728.6|21707.6|21727.2|21706.2|0
1738826090000|2025-02-06 07:14:50|21727.6|21706.6|21727|21706|21727.9|21706.9|21726.2|21705.2|0
1738826100000|2025-02-06 07:15:00|21728|21707|21726.9|21705.9|21728|21707|21726.2|21705.2|0
1738826110000|2025-02-06 07:15:10|21725.7|21704.7|21724.4|21703.4|21725.7|21704.7|21724|21703|0
1738826120000|2025-02-06 07:15:20|21724.2|21703.2|21723.5|21702.5|21724.4|21703.4|21722.1|21701.1|0
1738826130000|2025-02-06 07:15:30|21723.7|21702.7|21722.9|21701.9|21723.7|21702.7|21722.9|21701.9|0
1738826140000|2025-02-06 07:15:40|21722.7|21701.7|21720.5|21699.5|21722.7|21701.7|21720.5|21699.5|0
1738826150000|2025-02-06 07:15:50|21720.1|21699.1|21718.7|21697.7|21720.1|21699.1|21718.7|21697.7|0
1738826160000|2025-02-06 07:16:00|21718.6|21697.6|21714.5|21693.5|21718.6|21697.6|21714.5|21693.5|0
1738826170000|2025-02-06 07:16:10|21714.7|21693.7|21716.9|21695.9|21716.9|21695.9|21714.7|21693.7|0
1738826180000|2025-02-06 07:16:20|21717|21696|21715.5|21694.5|21717.7|21696.7|21714.2|21693.2|0
1738826190000|2025-02-06 07:16:30|21715.7|21694.7|21714.7|21693.7|21716.7|21695.7|21714.7|21693.7|0
1738826200000|2025-02-06 07:16:40|21715.2|21694.2|21716.2|21695.2|21716.4|21695.4|21715|21694|0
1738826210000|2025-02-06 07:16:50|21716.6|21695.6|21715.6|21694.6|21717.2|21696.2|21715.6|21694.6|0
1738826220000|2025-02-06 07:17:00|21715.7|21694.7|21715.9|21694.9|21716.2|21695.2|21715.7|21694.7|0
1738826230000|2025-02-06 07:17:10|21715.7|21694.7|21715.2|21694.2|21716.2|21695.2|21715.2|21694.2|0
1738826240000|2025-02-06 07:17:20|21714.7|21693.7|21715|21694|21715|21694|21714.5|21693.5|0
1738826250000|2025-02-06 07:17:30|21714.9|21693.9|21715.2|21694.2|21715.2|21694.2|21714.6|21693.6|0
1738826260000|2025-02-06 07:17:40|21715.5|21694.5|21715.5|21694.5|21715.6|21694.6|21714|21693|0
1738826270000|2025-02-06 07:17:50|21715.2|21694.2|21716|21695|21716.2|21695.2|21715.2|21694.2|0
1738826280000|2025-02-06 07:18:00|21716.5|21695.5|21714.5|21693.5|21716.6|21695.6|21714.2|21693.2|0
1738826290000|2025-02-06 07:18:10|21714.4|21693.4|21716.1|21695.1|21716.1|21695.1|21714.4|21693.4|0
1738826300000|2025-02-06 07:18:20|21716.5|21695.5|21716.5|21695.5|21716.7|21695.7|21716.5|21695.5|0
1738826310000|2025-02-06 07:18:30|21716.9|21695.9|21714.9|21693.9|21716.9|21695.9|21714.7|21693.7|0
1738826320000|2025-02-06 07:18:40|21715|21694|21715|21694|21715.1|21694.1|21714.9|21693.9|0
1738826330000|2025-02-06 07:18:50|21715.1|21694.1|21715.1|21694.1|21715.2|21694.2|21714.9|21693.9|0
1738826340000|2025-02-06 07:19:00|21715.7|21694.7|21714.7|21693.7|21715.7|21694.7|21714.7|21693.7|0
1738826350000|2025-02-06 07:19:10|21714.9|21693.9|21714.2|21693.2|21715.2|21694.2|21714.1|21693.1|0
1738826360000|2025-02-06 07:19:20|21714.5|21693.5|21714.7|21693.7|21715.1|21694.1|21714|21693|0
1738826370000|2025-02-06 07:19:30|21714.5|21693.5|21715.1|21694.1|21715.1|21694.1|21714.5|21693.5|0
1738826380000|2025-02-06 07:19:40|21715|21694|21715.9|21694.9|21716|21695|21715|21694|0
1738826390000|2025-02-06 07:19:50|21715.2|21694.2|21715|21694|21715.5|21694.5|21714.7|21693.7|0
1738826400000|2025-02-06 07:20:00|21715.5|21694.5|21717.5|21696.5|21717.5|21696.5|21715.2|21694.2|0
1738826410000|2025-02-06 07:20:10|21718|21697|21717.5|21696.5|21718|21697|21717.2|21696.2|0
1738826420000|2025-02-06 07:20:20|21717.7|21696.7|21718.2|21697.2|21718.2|21697.2|21716.9|21695.9|0
1738826430000|2025-02-06 07:20:30|21718.7|21697.7|21712|21691|21718.9|21697.9|21712|21691|0
1738826440000|2025-02-06 07:20:40|21713|21692|21713.4|21692.4|21713.6|21692.6|21712.7|21691.7|0
1738826450000|2025-02-06 07:20:50|21714.4|21693.4|21714.4|21693.4|21714.5|21693.5|21714.1|21693.1|0
1738826460000|2025-02-06 07:21:00|21714.7|21693.7|21714.2|21693.2|21714.7|21693.7|21714.2|21693.2|0
1738826470000|2025-02-06 07:21:10|21714.4|21693.4|21714.7|21693.7|21714.7|21693.7|21713.7|21692.7|0
1738826480000|2025-02-06 07:21:20|21714.5|21693.5|21714.7|21693.7|21714.7|21693.7|21714.2|21693.2|0
1738826490000|2025-02-06 07:21:30|21714.4|21693.4|21714.2|21693.2|21714.6|21693.6|21713.9|21692.9|0
1738826500000|2025-02-06 07:21:40|21714.1|21693.1|21714.5|21693.5|21714.5|21693.5|21713.7|21692.7|0
1738826510000|2025-02-06 07:21:50|21714.4|21693.4|21713.9|21692.9|21714.4|21693.4|21713.9|21692.9|0
1738826520000|2025-02-06 07:22:00|21713.2|21692.2|21712.7|21691.7|21713.2|21692.2|21712.4|21691.4|0
1738826530000|2025-02-06 07:22:10|21712.9|21691.9|21712.1|21691.1|21712.9|21691.9|21712.1|21691.1|0
1738826540000|2025-02-06 07:22:20|21712|21691|21712.2|21691.2|21712.2|21691.2|21711.5|21690.5|0
1738826550000|2025-02-06 07:22:30|21711.6|21690.6|21712.5|21691.5|21712.6|21691.6|21711.6|21690.6|0
1738826560000|2025-02-06 07:22:40|21712.4|21691.4|21712.6|21691.6|21713|21692|21712.4|21691.4|0
1738826570000|2025-02-06 07:22:50|21712.7|21691.7|21713|21692|21713|21692|21712.6|21691.6|0
1738826580000|2025-02-06 07:23:00|21713.9|21692.9|21713.6|21692.6|21713.9|21692.9|21713.1|21692.1|0
1738826590000|2025-02-06 07:23:10|21714.2|21693.2|21714.2|21693.2|21714.4|21693.4|21714|21693|0
1738826600000|2025-02-06 07:23:20|21714.4|21693.4|21714.2|21693.2|21714.5|21693.5|21714.2|21693.2|0
1738826610000|2025-02-06 07:23:30|21714.1|21693.1|21715.2|21694.2|21715.2|21694.2|21714.1|21693.1|0
1738826620000|2025-02-06 07:23:40|21714.9|21693.9|21714.7|21693.7|21715.2|21694.2|21714.7|21693.7|0
1738826630000|2025-02-06 07:23:50|21715.2|21694.2|21715|21694|21715.5|21694.5|21715|21694|0
1738826640000|2025-02-06 07:24:00|21714.9|21693.9|21714.9|21693.9|21715|21694|21714.7|21693.7|0
1738826650000|2025-02-06 07:24:10|21714.1|21693.1|21713.9|21692.9|21714.1|21693.1|21713.5|21692.5|0
1738826660000|2025-02-06 07:24:20|21713.7|21692.7|21714.2|21693.2|21714.2|21693.2|21713.2|21692.2|0
1738826670000|2025-02-06 07:24:30|21714.4|21693.4|21715.2|21694.2|21715.2|21694.2|21714.4|21693.4|0
1738826680000|2025-02-06 07:24:40|21715.1|21694.1|21715.5|21694.5|21715.5|21694.5|21715|21694|0
1738826690000|2025-02-06 07:24:50|21715.2|21694.2|21715.2|21694.2|21715.6|21694.6|21715.2|21694.2|0
1738826700000|2025-02-06 07:25:00|21715.1|21694.1|21714.6|21693.6|21715.1|21694.1|21714.5|21693.5|0
1738826710000|2025-02-06 07:25:10|21715|21694|21714.9|21693.9|21715.1|21694.1|21714.7|21693.7|0
1738826720000|2025-02-06 07:25:20|21714.7|21693.7|21714.9|21693.9|21715.2|21694.2|21714.7|21693.7|0
1738826730000|2025-02-06 07:25:30|21714.7|21693.7|21713.1|21692.1|21714.7|21693.7|21713|21692|0
1738826740000|2025-02-06 07:25:40|21713|21692|21713.1|21692.1|21713.1|21692.1|21712.7|21691.7|0
1738826750000|2025-02-06 07:25:50|21712.5|21691.5|21711.2|21690.2|21712.5|21691.5|21710.7|21689.7|0
1738826760000|2025-02-06 07:26:00|21711.4|21690.4|21711.1|21690.1|21711.7|21690.7|21710.7|21689.7|0
1738826770000|2025-02-06 07:26:10|21711.5|21690.5|21710.5|21689.5|21711.5|21690.5|21710.5|21689.5|0
1738826780000|2025-02-06 07:26:20|21710.6|21689.6|21709|21688|21711.6|21690.6|21709|21688|0
1738826790000|2025-02-06 07:26:30|21708.9|21687.9|21709.9|21688.9|21710.7|21689.7|21708.9|21687.9|0
1738826800000|2025-02-06 07:26:40|21710|21689|21710.6|21689.6|21710.7|21689.7|21710|21689|0
1738826810000|2025-02-06 07:26:50|21710.7|21689.7|21710.4|21689.4|21710.7|21689.7|21710.1|21689.1|0
1738826820000|2025-02-06 07:27:00|21710.5|21689.5|21709.1|21688.1|21710.5|21689.5|21709.1|21688.1|0
1738826830000|2025-02-06 07:27:10|21709.6|21688.6|21710|21689|21710|21689|21709|21688|0
1738826840000|2025-02-06 07:27:20|21710.2|21689.2|21710|21689|21710.4|21689.4|21709|21688|0
1738826850000|2025-02-06 07:27:30|21710.1|21689.1|21710.4|21689.4|21710.4|21689.4|21710|21689|0
1738826860000|2025-02-06 07:27:40|21710.7|21689.7|21708.4|21687.4|21710.7|21689.7|21708.4|21687.4|0
1738826870000|2025-02-06 07:27:50|21708.2|21687.2|21707.5|21686.5|21708.7|21687.7|21707.5|21686.5|0
1738826880000|2025-02-06 07:28:00|21707.2|21686.2|21707|21686|21707.9|21686.9|21707|21686|0
1738826890000|2025-02-06 07:28:10|21707.2|21686.2|21707.2|21686.2|21707.2|21686.2|21706.6|21685.6|0
1738826900000|2025-02-06 07:28:20|21707.1|21686.1|21707.7|21686.7|21707.7|21686.7|21706.6|21685.6|0
1738826910000|2025-02-06 07:28:30|21707.9|21686.9|21707.5|21686.5|21707.9|21686.9|21707.2|21686.2|0
1738826920000|2025-02-06 07:28:40|21707|21686|21707.7|21686.7|21707.7|21686.7|21707|21686|0
1738826930000|2025-02-06 07:28:50|21707.6|21686.6|21708.4|21687.4|21708.5|21687.5|21707|21686|0
1738826940000|2025-02-06 07:29:00|21708.2|21687.2|21709.1|21688.1|21709.2|21688.2|21708.2|21687.2|0
1738826950000|2025-02-06 07:29:10|21710.4|21689.4|21709.1|21688.1|21710.4|21689.4|21709|21688|0
1738826960000|2025-02-06 07:29:20|21709.2|21688.2|21709|21688|21709.4|21688.4|21709|21688|0
1738826970000|2025-02-06 07:29:30|21709.5|21688.5|21710.9|21689.9|21711.5|21690.5|21709.5|21688.5|0
1738826980000|2025-02-06 07:29:40|21710.7|21689.7|21711.1|21690.1|21711.1|21690.1|21710.5|21689.5|0
1738826990000|2025-02-06 07:29:50|21711|21690|21714.4|21693.4|21714.4|21693.4|21711|21690|0
1738827000000|2025-02-06 07:30:00|21712.5|21691.5|21715.7|21694.7|21715.7|21694.7|21712|21691|0
1738827010000|2025-02-06 07:30:10|21715.9|21694.9|21714.9|21693.9|21715.9|21694.9|21714.1|21693.1|0
1738827020000|2025-02-06 07:30:20|21714.2|21693.2|21713.4|21692.4|21714.2|21693.2|21713.1|21692.1|0
1738827030000|2025-02-06 07:30:30|21712.6|21691.6|21712.5|21691.5|21713|21692|21712|21691|0
1738827040000|2025-02-06 07:30:40|21712.2|21691.2|21712.5|21691.5|21713|21692|21712.2|21691.2|0
1738827050000|2025-02-06 07:30:50|21712.4|21691.4|21713.2|21692.2|21713.2|21692.2|21712.4|21691.4|0
1738827060000|2025-02-06 07:31:00|21713.1|21692.1|21712.5|21691.5|21713.4|21692.4|21712.1|21691.1|0
1738827070000|2025-02-06 07:31:10|21712.4|21691.4|21714.2|21693.2|21714.6|21693.6|21712.4|21691.4|0
1738827080000|2025-02-06 07:31:20|21714.4|21693.4|21714.4|21693.4|21714.4|21693.4|21713.7|21692.7|0
1738827090000|2025-02-06 07:31:30|21714.5|21693.5|21714.1|21693.1|21714.9|21693.9|21713.7|21692.7|0
1738827100000|2025-02-06 07:31:40|21714|21693|21715|21694|21715.4|21694.4|21714|21693|0
1738827110000|2025-02-06 07:31:50|21714.9|21693.9|21715|21694|21715.7|21694.7|21714.9|21693.9|0
1738827120000|2025-02-06 07:32:00|21715.1|21694.1|21714.2|21693.2|21715.5|21694.5|21714.2|21693.2|0
1738827130000|2025-02-06 07:32:10|21714.4|21693.4|21712.7|21691.7|21714.5|21693.5|21711.9|21690.9|0
1738827140000|2025-02-06 07:32:20|21710.2|21689.2|21709.2|21688.2|21710.2|21689.2|21709|21688|0
1738827150000|2025-02-06 07:32:30|21709.5|21688.5|21708.6|21687.6|21709.5|21688.5|21708.6|21687.6|0
1738827160000|2025-02-06 07:32:40|21708.2|21687.2|21708|21687|21708.5|21687.5|21708|21687|0
1738827170000|2025-02-06 07:32:50|21707.9|21686.9|21708.2|21687.2|21708.4|21687.4|21707.9|21686.9|0
1738827180000|2025-02-06 07:33:00|21708.4|21687.4|21708.4|21687.4|21708.4|21687.4|21707.5|21686.5|0
1738827190000|2025-02-06 07:33:10|21709.7|21688.7|21709.7|21688.7|21710|21689|21709.1|21688.1|0
1738827200000|2025-02-06 07:33:20|21709.9|21688.9|21709.4|21688.4|21709.9|21688.9|21709.2|21688.2|0
1738827210000|2025-02-06 07:33:30|21709.1|21688.1|21710.2|21689.2|21710.2|21689.2|21708.7|21687.7|0
1738827220000|2025-02-06 07:33:40|21709.1|21688.1|21708|21687|21710.2|21689.2|21707.9|21686.9|0
1738827230000|2025-02-06 07:33:50|21708.2|21687.2|21708.7|21687.7|21709|21688|21707.7|21686.7|0
1738827240000|2025-02-06 07:34:00|21709|21688|21709.2|21688.2|21710|21689|21707.9|21686.9|0
1738827250000|2025-02-06 07:34:10|21709.4|21688.4|21709.1|21688.1|21709.4|21688.4|21709|21688|0
1738827260000|2025-02-06 07:34:20|21709.4|21688.4|21709.2|21688.2|21710|21689|21709.2|21688.2|0
1738827270000|2025-02-06 07:34:30|21709.7|21688.7|21709.7|21688.7|21709.7|21688.7|21709|21688|0
1738827280000|2025-02-06 07:34:40|21710|21689|21708.7|21687.7|21710|21689|21708.7|21687.7|0
1738827290000|2025-02-06 07:34:50|21708.5|21687.5|21708.7|21687.7|21709|21688|21708.5|21687.5|0
1738827300000|2025-02-06 07:35:00|21709.9|21688.9|21711.4|21690.4|21711.9|21690.9|21709.9|21688.9|0
1738827310000|2025-02-06 07:35:10|21710.7|21689.7|21710.7|21689.7|21711.6|21690.6|21710.7|21689.7|0
1738827320000|2025-02-06 07:35:20|21710.9|21689.9|21710.2|21689.2|21711|21690|21710.2|21689.2|0
1738827330000|2025-02-06 07:35:30|21710.4|21689.4|21710.5|21689.5|21710.7|21689.7|21710.4|21689.4|0
1738827340000|2025-02-06 07:35:40|21710.6|21689.6|21709.6|21688.6|21710.9|21689.9|21709.4|21688.4|0
1738827350000|2025-02-06 07:35:50|21709.7|21688.7|21709.9|21688.9|21710.1|21689.1|21709.4|21688.4|0
1738827360000|2025-02-06 07:36:00|21710.2|21689.2|21709.5|21688.5|21710.2|21689.2|21709.4|21688.4|0
1738827370000|2025-02-06 07:36:10|21709.4|21688.4|21709|21688|21709.5|21688.5|21709|21688|0
1738827380000|2025-02-06 07:36:20|21707.6|21686.6|21707.5|21686.5|21708|21687|21707.5|21686.5|0
1738827390000|2025-02-06 07:36:30|21707.7|21686.7|21707.7|21686.7|21708|21687|21707.6|21686.6|0
1738827400000|2025-02-06 07:36:40|21707.9|21686.9|21708.2|21687.2|21708.4|21687.4|21707.9|21686.9|0
1738827410000|2025-02-06 07:36:50|21707.7|21686.7|21707.1|21686.1|21708.5|21687.5|21707.1|21686.1|0
1738827420000|2025-02-06 07:37:00|21707.2|21686.2|21707.5|21686.5|21707.7|21686.7|21707.1|21686.1|0
1738827430000|2025-02-06 07:37:10|21707.7|21686.7|21708.1|21687.1|21708.6|21687.6|21707.7|21686.7|0
1738827440000|2025-02-06 07:37:20|21708.2|21687.2|21708.1|21687.1|21708.2|21687.2|21707.7|21686.7|0
1738827450000|2025-02-06 07:37:30|21707.7|21686.7|21708|21687|21708.1|21687.1|21707.7|21686.7|0
1738827460000|2025-02-06 07:37:40|21708.1|21687.1|21709.6|21688.6|21709.6|21688.6|21708.1|21687.1|0
1738827470000|2025-02-06 07:37:50|21709.7|21688.7|21709.7|21688.7|21710.5|21689.5|21709.7|21688.7|0
1738827480000|2025-02-06 07:38:00|21710|21689|21709.7|21688.7|21710.9|21689.9|21709.4|21688.4|0
1738827490000|2025-02-06 07:38:10|21709.9|21688.9|21709.4|21688.4|21709.9|21688.9|21709.1|21688.1|0
1738827500000|2025-02-06 07:38:20|21709.5|21688.5|21709.4|21688.4|21709.5|21688.5|21709|21688|0
1738827510000|2025-02-06 07:38:30|21709.5|21688.5|21709.7|21688.7|21709.7|21688.7|21709.5|21688.5|0
1738827520000|2025-02-06 07:38:40|21709.6|21688.6|21709.6|21688.6|21709.6|21688.6|21709.5|21688.5|0
1738827530000|2025-02-06 07:38:50|21709.5|21688.5|21709.5|21688.5|21710.2|21689.2|21709.5|21688.5|0
1738827540000|2025-02-06 07:39:00|21709.7|21688.7|21708.9|21687.9|21709.7|21688.7|21708.9|21687.9|0
1738827550000|2025-02-06 07:39:10|21708.7|21687.7|21709.1|21688.1|21709.1|21688.1|21708.4|21687.4|0
1738827560000|2025-02-06 07:39:20|21709|21688|21709.1|21688.1|21709.2|21688.2|21709|21688|0
1738827570000|2025-02-06 07:39:30|21709.2|21688.2|21709.1|21688.1|21710|21689|21708.7|21687.7|0
1738827580000|2025-02-06 07:39:40|21709.2|21688.2|21709.5|21688.5|21709.7|21688.7|21709.2|21688.2|0
1738827590000|2025-02-06 07:39:50|21708.7|21687.7|21709|21688|21709|21688|21708.4|21687.4|0
1738827600000|2025-02-06 07:40:00|21708.5|21687.5|21707.5|21686.5|21708.7|21687.7|21707.5|21686.5|0
1738827610000|2025-02-06 07:40:10|21707.6|21686.6|21708.2|21687.2|21708.7|21687.7|21707.6|21686.6|0
1738827620000|2025-02-06 07:40:20|21708.1|21687.1|21708|21687|21708.1|21687.1|21707.7|21686.7|0
1738827630000|2025-02-06 07:40:30|21708.1|21687.1|21708.1|21687.1|21708.1|21687.1|21707.9|21686.9|0
1738827640000|2025-02-06 07:40:40|21708.2|21687.2|21707.4|21686.4|21708.2|21687.2|21707.4|21686.4|0
1738827650000|2025-02-06 07:40:50|21707.1|21686.1|21707.1|21686.1|21707.2|21686.2|21707.1|21686.1|0
1738827660000|2025-02-06 07:41:00|21707|21686|21707.9|21686.9|21708|21687|21706.9|21685.9|0
1738827670000|2025-02-06 07:41:10|21707|21686|21707|21686|21707.1|21686.1|21707|21686|0
1738827680000|2025-02-06 07:41:20|21706.9|21685.9|21707.4|21686.4|21707.5|21686.5|21706.9|21685.9|0
1738827690000|2025-02-06 07:41:30|21707.2|21686.2|21706.6|21685.6|21707.4|21686.4|21706.6|21685.6|0
1738827700000|2025-02-06 07:41:40|21705.1|21684.1|21701.1|21680.1|21705.1|21684.1|21700.5|21679.5|0
1738827710000|2025-02-06 07:41:50|21701.2|21680.2|21702.5|21681.5|21702.9|21681.9|21701.2|21680.2|0
1738827720000|2025-02-06 07:42:00|21702.2|21681.2|21702|21681|21702.2|21681.2|21701.7|21680.7|0
1738827730000|2025-02-06 07:42:10|21701.9|21680.9|21703.1|21682.1|21703.1|21682.1|21701.9|21680.9|0
1738827740000|2025-02-06 07:42:20|21702.7|21681.7|21702.9|21681.9|21702.9|21681.9|21702.5|21681.5|0
1738827750000|2025-02-06 07:42:30|21703.2|21682.2|21703.2|21682.2|21703.6|21682.6|21703.1|21682.1|0
1738827760000|2025-02-06 07:42:40|21703|21682|21703|21682|21703.1|21682.1|21702.9|21681.9|0
1738827770000|2025-02-06 07:42:50|21703.1|21682.1|21705.2|21684.2|21705.2|21684.2|21703.1|21682.1|0
1738827780000|2025-02-06 07:43:00|21705.4|21684.4|21703.9|21682.9|21705.9|21684.9|21703.7|21682.7|0
1738827790000|2025-02-06 07:43:10|21704.2|21683.2|21704.9|21683.9|21704.9|21683.9|21704.2|21683.2|0
1738827800000|2025-02-06 07:43:20|21705|21684|21703.7|21682.7|21705|21684|21703.6|21682.6|0
1738827810000|2025-02-06 07:43:30|21704|21683|21704.1|21683.1|21704.1|21683.1|21703.5|21682.5|0
1738827820000|2025-02-06 07:43:40|21704.2|21683.2|21705|21684|21705|21684|21704.2|21683.2|0
1738827830000|2025-02-06 07:43:50|21705.2|21684.2|21705.9|21684.9|21706.6|21685.6|21705|21684|0
1738827840000|2025-02-06 07:44:00|21705.7|21684.7|21706.2|21685.2|21706.4|21685.4|21705.7|21684.7|0
1738827850000|2025-02-06 07:44:10|21706.4|21685.4|21705.6|21684.6|21706.5|21685.5|21705.6|21684.6|0
1738827860000|2025-02-06 07:44:20|21705.7|21684.7|21707.5|21686.5|21707.5|21686.5|21705.7|21684.7|0
1738827870000|2025-02-06 07:44:30|21707.2|21686.2|21709.2|21688.2|21709.5|21688.5|21707.2|21686.2|0
1738827880000|2025-02-06 07:44:40|21708|21687|21708.5|21687.5|21708.7|21687.7|21707.9|21686.9|0
1738827890000|2025-02-06 07:44:50|21708|21687|21708|21687|21708.5|21687.5|21707.5|21686.5|0
1738827900000|2025-02-06 07:45:00|21707.9|21686.9|21707.6|21686.6|21709.1|21688.1|21707.6|21686.6|0
1738827910000|2025-02-06 07:45:10|21707.7|21686.7|21706.9|21685.9|21707.7|21686.7|21706.7|21685.7|0
1738827920000|2025-02-06 07:45:20|21706.7|21685.7|21709.4|21688.4|21709.4|21688.4|21706.6|21685.6|0
1738827930000|2025-02-06 07:45:30|21709.7|21688.7|21708.7|21687.7|21709.7|21688.7|21708.7|21687.7|0
1738827940000|2025-02-06 07:45:40|21708.4|21687.4|21708.4|21687.4|21708.5|21687.5|21708.4|21687.4|0
1738827950000|2025-02-06 07:45:50|21708.5|21687.5|21708.2|21687.2|21708.5|21687.5|21708.1|21687.1|0
1738827960000|2025-02-06 07:46:00|21707.7|21686.7|21707.1|21686.1|21707.7|21686.7|21706.9|21685.9|0
1738827970000|2025-02-06 07:46:10|21707.2|21686.2|21707.5|21686.5|21707.5|21686.5|21706.9|21685.9|0
1738827980000|2025-02-06 07:46:20|21707.6|21686.6|21707.1|21686.1|21708.2|21687.2|21706.7|21685.7|0
1738827990000|2025-02-06 07:46:30|21706.9|21685.9|21705.1|21684.1|21707.2|21686.2|21705.1|21684.1|0
1738828000000|2025-02-06 07:46:40|21704.7|21683.7|21704.7|21683.7|21705.5|21684.5|21704.7|21683.7|0
1738828010000|2025-02-06 07:46:50|21704.9|21683.9|21705.6|21684.6|21706|21685|21704.9|21683.9|0
1738828020000|2025-02-06 07:47:00|21705.7|21684.7|21705.5|21684.5|21706.7|21685.7|21705.4|21684.4|0
1738828030000|2025-02-06 07:47:10|21705.4|21684.4|21705.7|21684.7|21705.7|21684.7|21705.4|21684.4|0
1738828040000|2025-02-06 07:47:20|21706|21685|21706.2|21685.2|21706.7|21685.7|21705.7|21684.7|0
1738828050000|2025-02-06 07:47:30|21706.4|21685.4|21706.2|21685.2|21706.5|21685.5|21705.9|21684.9|0
1738828060000|2025-02-06 07:47:40|21706.5|21685.5|21707.5|21686.5|21707.5|21686.5|21706.4|21685.4|0
1738828070000|2025-02-06 07:47:50|21707.4|21686.4|21707.2|21686.2|21707.5|21686.5|21707|21686|0
1738828080000|2025-02-06 07:48:00|21707.6|21686.6|21707.5|21686.5|21708.7|21687.7|21707.5|21686.5|0
1738828090000|2025-02-06 07:48:10|21707.2|21686.2|21708|21687|21708.2|21687.2|21707.2|21686.2|0
1738828100000|2025-02-06 07:48:20|21707.4|21686.4|21707.5|21686.5|21707.5|21686.5|21707|21686|0
1738828110000|2025-02-06 07:48:30|21707.6|21686.6|21707.2|21686.2|21707.7|21686.7|21707.2|21686.2|0
1738828120000|2025-02-06 07:48:40|21707.5|21686.5|21708.5|21687.5|21708.9|21687.9|21707.2|21686.2|0
1738828130000|2025-02-06 07:48:50|21708.7|21687.7|21707.5|21686.5|21708.7|21687.7|21707.5|21686.5|0
1738828140000|2025-02-06 07:49:00|21707.6|21686.6|21708.2|21687.2|21708.6|21687.6|21707.6|21686.6|0
1738828150000|2025-02-06 07:49:10|21707.5|21686.5|21707.6|21686.6|21707.9|21686.9|21707.5|21686.5|0
1738828160000|2025-02-06 07:49:20|21707.5|21686.5|21707.7|21686.7|21707.9|21686.9|21707.5|21686.5|0
1738828170000|2025-02-06 07:49:30|21707.5|21686.5|21709.5|21688.5|21709.5|21688.5|21707.5|21686.5|0
1738828180000|2025-02-06 07:49:40|21709.2|21688.2|21708.4|21687.4|21709.5|21688.5|21708.4|21687.4|0
1738828190000|2025-02-06 07:49:50|21708.2|21687.2|21707.4|21686.4|21708.4|21687.4|21707.2|21686.2|0
1738828200000|2025-02-06 07:50:00|21707.5|21686.5|21707.4|21686.4|21707.9|21686.9|21707.2|21686.2|0
1738828210000|2025-02-06 07:50:10|21707.7|21686.7|21708.7|21687.7|21708.9|21687.9|21707.7|21686.7|0
1738828220000|2025-02-06 07:50:20|21708.4|21687.4|21708.5|21687.5|21708.9|21687.9|21708.1|21687.1|0
1738828230000|2025-02-06 07:50:30|21708.7|21687.7|21708.5|21687.5|21708.9|21687.9|21708.4|21687.4|0
1738828240000|2025-02-06 07:50:40|21708.6|21687.6|21708.5|21687.5|21709|21688|21708.5|21687.5|0
1738828250000|2025-02-06 07:50:50|21708.6|21687.6|21708.6|21687.6|21708.6|21687.6|21708.4|21687.4|0
1738828260000|2025-02-06 07:51:00|21708.5|21687.5|21708.6|21687.6|21708.6|21687.6|21708.4|21687.4|0
1738828270000|2025-02-06 07:51:10|21708.5|21687.5|21706.7|21685.7|21708.5|21687.5|21706.7|21685.7|0
1738828280000|2025-02-06 07:51:20|21706.9|21685.9|21706.5|21685.5|21706.9|21685.9|21706.5|21685.5|0
1738828290000|2025-02-06 07:51:30|21706.4|21685.4|21706.5|21685.5|21706.5|21685.5|21705.9|21684.9|0
1738828300000|2025-02-06 07:51:40|21706.6|21685.6|21704.6|21683.6|21706.9|21685.9|21704.2|21683.2|0
1738828310000|2025-02-06 07:51:50|21704.4|21683.4|21703.7|21682.7|21704.6|21683.6|21703.6|21682.6|0
1738828320000|2025-02-06 07:52:00|21704|21683|21704.2|21683.2|21704.5|21683.5|21703.9|21682.9|0
1738828330000|2025-02-06 07:52:10|21704.1|21683.1|21704|21683|21704.1|21683.1|21704|21683|0
1738828340000|2025-02-06 07:52:20|21703.9|21682.9|21702.7|21681.7|21703.9|21682.9|21702.7|21681.7|0
1738828350000|2025-02-06 07:52:30|21702.6|21681.6|21702.7|21681.7|21702.7|21681.7|21702.4|21681.4|0
1738828360000|2025-02-06 07:52:40|21702.9|21681.9|21703.5|21682.5|21703.5|21682.5|21702.7|21681.7|0
1738828370000|2025-02-06 07:52:50|21703.2|21682.2|21702.9|21681.9|21703.5|21682.5|21702.2|21681.2|0
1738828380000|2025-02-06 07:53:00|21703.2|21682.2|21702.1|21681.1|21703.4|21682.4|21702|21681|0
1738828390000|2025-02-06 07:53:10|21702.5|21681.5|21702.4|21681.4|21702.9|21681.9|21702.4|21681.4|0
1738828400000|2025-02-06 07:53:20|21702.2|21681.2|21703|21682|21703|21682|21702|21681|0
1738828410000|2025-02-06 07:53:30|21702.9|21681.9|21701.5|21680.5|21703.1|21682.1|21701.4|21680.4|0
1738828420000|2025-02-06 07:53:40|21701.6|21680.6|21702|21681|21702|21681|21701.2|21680.2|0
1738828430000|2025-02-06 07:53:50|21701.7|21680.7|21701.1|21680.1|21701.9|21680.9|21701|21680|0
1738828440000|2025-02-06 07:54:00|21701|21680|21697|21676|21701|21680|21695.6|21674.6|0
1738828450000|2025-02-06 07:54:10|21696.6|21675.6|21698|21677|21698|21677|21696.2|21675.2|0
1738828460000|2025-02-06 07:54:20|21698.1|21677.1|21697.5|21676.5|21698.1|21677.1|21697.2|21676.2|0
1738828470000|2025-02-06 07:54:30|21697.2|21676.2|21696.7|21675.7|21697.2|21676.2|21696.4|21675.4|0
1738828480000|2025-02-06 07:54:40|21696.5|21675.5|21696|21675|21696.7|21675.7|21696|21675|0
1738828490000|2025-02-06 07:54:50|21695.9|21674.9|21694|21673|21696|21675|21694|21673|0
1738828500000|2025-02-06 07:55:00|21695|21674|21694.5|21673.5|21696.7|21675.7|21694.5|21673.5|0
1738828510000|2025-02-06 07:55:10|21694.9|21673.9|21693|21672|21695.2|21674.2|21692.7|21671.7|0
1738828520000|2025-02-06 07:55:20|21693.6|21672.6|21692|21671|21694.6|21673.6|21692|21671|0
1738828530000|2025-02-06 07:55:30|21692.6|21671.6|21692.9|21671.9|21693.1|21672.1|21692.1|21671.1|0
1738828540000|2025-02-06 07:55:40|21693.1|21672.1|21692|21671|21693.4|21672.4|21692|21671|0
1738828550000|2025-02-06 07:55:50|21692.6|21671.6|21692.9|21671.9|21693.1|21672.1|21692.5|21671.5|0
1738828560000|2025-02-06 07:56:00|21692.7|21671.7|21692.6|21671.6|21693.5|21672.5|21692.6|21671.6|0
1738828570000|2025-02-06 07:56:10|21692|21671|21692.2|21671.2|21692.9|21671.9|21692|21671|0
1738828580000|2025-02-06 07:56:20|21691.5|21670.5|21692.7|21671.7|21692.7|21671.7|21691|21670|0
1738828590000|2025-02-06 07:56:30|21692.6|21671.6|21695.4|21674.4|21695.4|21674.4|21692.6|21671.6|0
1738828600000|2025-02-06 07:56:40|21696|21675|21696|21675|21696.5|21675.5|21696|21675|0
1738828610000|2025-02-06 07:56:50|21696.4|21675.4|21696.2|21675.2|21697.2|21676.2|21696.2|21675.2|0
1738828620000|2025-02-06 07:57:00|21696.5|21675.5|21697.5|21676.5|21697.5|21676.5|21696.5|21675.5|0
1738828630000|2025-02-06 07:57:10|21697.1|21676.1|21696.6|21675.6|21697.1|21676.1|21696.4|21675.4|0
1738828640000|2025-02-06 07:57:20|21696.7|21675.7|21695.7|21674.7|21696.9|21675.9|21695.7|21674.7|0
1738828650000|2025-02-06 07:57:30|21695.4|21674.4|21695.4|21674.4|21695.5|21674.5|21694.9|21673.9|0
1738828660000|2025-02-06 07:57:40|21695.2|21674.2|21695.7|21674.7|21696|21675|21695.2|21674.2|0
1738828670000|2025-02-06 07:57:50|21696|21675|21696.7|21675.7|21696.7|21675.7|21696|21675|0
1738828680000|2025-02-06 07:58:00|21696.9|21675.9|21695.4|21674.4|21696.9|21675.9|21695.2|21674.2|0
1738828690000|2025-02-06 07:58:10|21695.5|21674.5|21696.7|21675.7|21697.2|21676.2|21695.5|21674.5|0
1738828700000|2025-02-06 07:58:20|21697.2|21676.2|21696.2|21675.2|21698|21677|21696.2|21675.2|0
1738828710000|2025-02-06 07:58:30|21696.4|21675.4|21698|21677|21698|21677|21695.7|21674.7|0
1738828720000|2025-02-06 07:58:40|21697.9|21676.9|21697.2|21676.2|21697.9|21676.9|21697.1|21676.1|0
1738828730000|2025-02-06 07:58:50|21697.4|21676.4|21696.6|21675.6|21697.7|21676.7|21696.5|21675.5|0
1738828740000|2025-02-06 07:59:00|21695.9|21674.9|21695.5|21674.5|21696.4|21675.4|21695.4|21674.4|0
1738828750000|2025-02-06 07:59:10|21695.4|21674.4|21695.7|21674.7|21696.2|21675.2|21695.4|21674.4|0
1738828760000|2025-02-06 07:59:20|21694.2|21673.2|21694.7|21673.7|21695.2|21674.2|21694.2|21673.2|0
1738828770000|2025-02-06 07:59:30|21695|21674|21695.2|21674.2|21695.2|21674.2|21694.2|21673.2|0
1738828780000|2025-02-06 07:59:40|21695.1|21674.1|21694.4|21673.4|21695.1|21674.1|21694.4|21673.4|0
1738828790000|2025-02-06 07:59:50|21694|21673|21694.5|21673.5|21694.5|21673.5|21694|21673|0
1738828800000|2025-02-06 08:00:00|21694.7|21673.7|21686.4|21665.4|21694.7|21673.7|21686.2|21665.2|0
1738828810000|2025-02-06 08:00:10|21685.7|21664.7|21680.1|21659.1|21685.7|21664.7|21680|21659|0
1738828820000|2025-02-06 08:00:20|21682.5|21661.5|21690.2|21669.2|21690.2|21669.2|21682.5|21661.5|0
1738828830000|2025-02-06 08:00:30|21689.4|21668.4|21688.1|21667.1|21691.2|21670.2|21687.6|21666.6|0
1738828840000|2025-02-06 08:00:40|21688.2|21667.2|21683.9|21662.9|21688.2|21667.2|21683.9|21662.9|0
1738828850000|2025-02-06 08:00:50|21684|21663|21685|21664|21685|21664|21683.9|21662.9|0
1738828860000|2025-02-06 08:01:00|21684.7|21663.7|21687.7|21666.7|21688|21667|21684.2|21663.2|0
1738828870000|2025-02-06 08:01:10|21687.4|21666.4|21686.2|21665.2|21687.4|21666.4|21685.5|21664.5|0
1738828880000|2025-02-06 08:01:20|21685.9|21664.9|21688.1|21667.1|21688.1|21667.1|21685|21664|0
1738828890000|2025-02-06 08:01:30|21687.9|21666.9|21689.1|21668.1|21690.5|21669.5|21687.9|21666.9|0
1738828900000|2025-02-06 08:01:40|21688.7|21667.7|21689.5|21668.5|21690.2|21669.2|21688.7|21667.7|0
1738828910000|2025-02-06 08:01:50|21689.7|21668.7|21688.7|21667.7|21689.7|21668.7|21686.5|21665.5|0
1738828920000|2025-02-06 08:02:00|21687.5|21666.5|21686.5|21665.5|21687.9|21666.9|21686.5|21665.5|0
1738828930000|2025-02-06 08:02:10|21685.9|21664.9|21686.7|21665.7|21687.5|21666.5|21685.9|21664.9|0
1738828940000|2025-02-06 08:02:20|21686|21665|21685.4|21664.4|21686|21665|21685.4|21664.4|0
1738828950000|2025-02-06 08:02:30|21685.1|21664.1|21681.2|21660.2|21685.5|21664.5|21678.5|21657.5|0
1738828960000|2025-02-06 08:02:40|21680|21659|21679.9|21658.9|21681.5|21660.5|21679.9|21658.9|0
1738828970000|2025-02-06 08:02:50|21681.1|21660.1|21680.2|21659.2|21681.1|21660.1|21678.7|21657.7|0
1738828980000|2025-02-06 08:03:00|21680.5|21659.5|21679.5|21658.5|21681.2|21660.2|21679.2|21658.2|0
1738828990000|2025-02-06 08:03:10|21678.9|21657.9|21680.2|21659.2|21680.7|21659.7|21678.7|21657.7|0
1738829000000|2025-02-06 08:03:20|21680.7|21659.7|21680.4|21659.4|21682.9|21661.9|21679.7|21658.7|0
1738829010000|2025-02-06 08:03:30|21680|21659|21680.7|21659.7|21680.7|21659.7|21679.2|21658.2|0
1738829020000|2025-02-06 08:03:40|21680.5|21659.5|21678.6|21657.6|21680.5|21659.5|21678.6|21657.6|0
1738829030000|2025-02-06 08:03:50|21678|21657|21682.7|21661.7|21682.7|21661.7|21678|21657|0
1738829040000|2025-02-06 08:04:00|21684|21663|21681.5|21660.5|21684|21663|21681.2|21660.2|0
1738829050000|2025-02-06 08:04:10|21681.2|21660.2|21682.6|21661.6|21683.2|21662.2|21681.2|21660.2|0
1738829060000|2025-02-06 08:04:20|21682.7|21661.7|21684.1|21663.1|21684.7|21663.7|21682.7|21661.7|0
1738829070000|2025-02-06 08:04:30|21684.4|21663.4|21685|21664|21686|21665|21684.4|21663.4|0
1738829080000|2025-02-06 08:04:40|21686|21665|21687.2|21666.2|21687.4|21666.4|21685.2|21664.2|0
1738829090000|2025-02-06 08:04:50|21687.4|21666.4|21685.6|21664.6|21688.5|21667.5|21685.6|21664.6|0
1738829100000|2025-02-06 08:05:00|21684.9|21663.9|21686|21665|21686.5|21665.5|21684.9|21663.9|0
1738829110000|2025-02-06 08:05:10|21686.1|21665.1|21686.5|21665.5|21687.4|21666.4|21685.7|21664.7|0
1738829120000|2025-02-06 08:05:20|21687.5|21666.5|21686.7|21665.7|21687.5|21666.5|21686.2|21665.2|0
1738829130000|2025-02-06 08:05:30|21686.9|21665.9|21686.4|21665.4|21687.1|21666.1|21686.4|21665.4|0
1738829140000|2025-02-06 08:05:40|21686.6|21665.6|21686.6|21665.6|21687.4|21666.4|21686.4|21665.4|0
1738829150000|2025-02-06 08:05:50|21687.2|21666.2|21688.6|21667.6|21689|21668|21687|21666|0
1738829160000|2025-02-06 08:06:00|21688.5|21667.5|21689.2|21668.2|21689.7|21668.7|21688.5|21667.5|0
1738829170000|2025-02-06 08:06:10|21688.2|21667.2|21687.6|21666.6|21688.2|21667.2|21687.1|21666.1|0
1738829180000|2025-02-06 08:06:20|21687.5|21666.5|21685.2|21664.2|21688.1|21667.1|21685|21664|0
1738829190000|2025-02-06 08:06:30|21685.1|21664.1|21684.1|21663.1|21685.9|21664.9|21683.6|21662.6|0
1738829200000|2025-02-06 08:06:40|21684|21663|21685.7|21664.7|21685.7|21664.7|21683.1|21662.1|0
1738829210000|2025-02-06 08:06:50|21685.1|21664.1|21685.7|21664.7|21686.5|21665.5|21685.1|21664.1|0
1738829220000|2025-02-06 08:07:00|21685.5|21664.5|21686|21665|21686|21665|21684.9|21663.9|0
1738829230000|2025-02-06 08:07:10|21686.4|21665.4|21688.2|21667.2|21688.5|21667.5|21685.9|21664.9|0
1738829240000|2025-02-06 08:07:20|21689.1|21668.1|21688.1|21667.1|21689.2|21668.2|21688.1|21667.1|0
1738829250000|2025-02-06 08:07:30|21688.2|21667.2|21687.7|21666.7|21688.6|21667.6|21687.7|21666.7|0
1738829260000|2025-02-06 08:07:40|21688.6|21667.6|21688.7|21667.7|21689|21668|21688.2|21667.2|0
1738829270000|2025-02-06 08:07:50|21688|21667|21685.7|21664.7|21688|21667|21685.7|21664.7|0
1738829280000|2025-02-06 08:08:00|21685.5|21664.5|21685.1|21664.1|21685.5|21664.5|21684.2|21663.2|0
1738829290000|2025-02-06 08:08:10|21684.5|21663.5|21687.6|21666.6|21687.6|21666.6|21684.5|21663.5|0
1738829300000|2025-02-06 08:08:20|21688.2|21667.2|21688.4|21667.4|21688.4|21667.4|21687|21666|0
1738829310000|2025-02-06 08:08:30|21688|21667|21689.2|21668.2|21689.2|21668.2|21687.5|21666.5|0
1738829320000|2025-02-06 08:08:40|21689.4|21668.4|21689.6|21668.6|21689.9|21668.9|21689.2|21668.2|0
1738829330000|2025-02-06 08:08:50|21690|21669|21692.2|21671.2|21692.2|21671.2|21690|21669|0
1738829340000|2025-02-06 08:09:00|21692|21671|21690.1|21669.1|21692.5|21671.5|21690.1|21669.1|0
1738829350000|2025-02-06 08:09:10|21690.5|21669.5|21692.2|21671.2|21692.2|21671.2|21689.5|21668.5|0
1738829360000|2025-02-06 08:09:20|21692.5|21671.5|21690.6|21669.6|21692.6|21671.6|21690.6|21669.6|0
1738829370000|2025-02-06 08:09:30|21690.9|21669.9|21692.1|21671.1|21692.1|21671.1|21690.9|21669.9|0
1738829380000|2025-02-06 08:09:40|21691.2|21670.2|21693.9|21672.9|21694.1|21673.1|21691.2|21670.2|0
1738829390000|2025-02-06 08:09:50|21694|21673|21695|21674|21695|21674|21694|21673|0
1738829400000|2025-02-06 08:10:00|21693.2|21672.2|21690|21669|21693.2|21672.2|21689.7|21668.7|0
1738829410000|2025-02-06 08:10:10|21690.4|21669.4|21691.6|21670.6|21691.6|21670.6|21690.2|21669.2|0
1738829420000|2025-02-06 08:10:20|21691.2|21670.2|21690.1|21669.1|21691.4|21670.4|21690.1|21669.1|0
1738829430000|2025-02-06 08:10:30|21690.2|21669.2|21691|21670|21691.6|21670.6|21690.2|21669.2|0
1738829440000|2025-02-06 08:10:40|21690.7|21669.7|21690.4|21669.4|21691.5|21670.5|21690.1|21669.1|0
1738829450000|2025-02-06 08:10:50|21690.5|21669.5|21691|21670|21691.4|21670.4|21690.4|21669.4|0
1738829460000|2025-02-06 08:11:00|21690.9|21669.9|21692|21671|21692.5|21671.5|21690.2|21669.2|0
1738829470000|2025-02-06 08:11:10|21691.5|21670.5|21692|21671|21692.9|21671.9|21691.2|21670.2|0
1738829480000|2025-02-06 08:11:20|21692.1|21671.1|21694.7|21673.7|21694.9|21673.9|21692.1|21671.1|0
1738829490000|2025-02-06 08:11:30|21695.4|21674.4|21695|21674|21696|21675|21694.5|21673.5|0
1738829500000|2025-02-06 08:11:40|21695.1|21674.1|21696.7|21675.7|21696.9|21675.9|21695.1|21674.1|0
1738829510000|2025-02-06 08:11:50|21696.9|21675.9|21698.2|21677.2|21698.2|21677.2|21696.9|21675.9|0
1738829520000|2025-02-06 08:12:00|21699.2|21678.2|21697|21676|21699.6|21678.6|21697|21676|0
1738829530000|2025-02-06 08:12:10|21696.2|21675.2|21692.4|21671.4|21697|21676|21692.4|21671.4|0
1738829540000|2025-02-06 08:12:20|21692.2|21671.2|21693.1|21672.1|21693.1|21672.1|21692.2|21671.2|0
1738829550000|2025-02-06 08:12:30|21693.5|21672.5|21692.4|21671.4|21693.5|21672.5|21692.4|21671.4|0
1738829560000|2025-02-06 08:12:40|21692.1|21671.1|21689.4|21668.4|21692.1|21671.1|21688.7|21667.7|0
1738829570000|2025-02-06 08:12:50|21688.6|21667.6|21688.9|21667.9|21689.2|21668.2|21688.2|21667.2|0
1738829580000|2025-02-06 08:13:00|21689|21668|21688.2|21667.2|21689.9|21668.9|21688.1|21667.1|0
1738829590000|2025-02-06 08:13:10|21688.1|21667.1|21687.9|21666.9|21688.1|21667.1|21687.7|21666.7|0
1738829600000|2025-02-06 08:13:20|21687.7|21666.7|21686.9|21665.9|21688.4|21667.4|21686.9|21665.9|0
1738829610000|2025-02-06 08:13:30|21687|21666|21686.5|21665.5|21687|21666|21684.9|21663.9|0
1738829620000|2025-02-06 08:13:40|21687|21666|21688.4|21667.4|21688.4|21667.4|21686.7|21665.7|0
1738829630000|2025-02-06 08:13:50|21688.2|21667.2|21688.5|21667.5|21688.9|21667.9|21688.2|21667.2|0
1738829640000|2025-02-06 08:14:00|21688.6|21667.6|21687.9|21666.9|21689.7|21668.7|21687.9|21666.9|0
1738829650000|2025-02-06 08:14:10|21688|21667|21689.1|21668.1|21689.1|21668.1|21687.5|21666.5|0
1738829660000|2025-02-06 08:14:20|21689.4|21668.4|21689.6|21668.6|21689.6|21668.6|21688.9|21667.9|0
1738829670000|2025-02-06 08:14:30|21689.5|21668.5|21687.9|21666.9|21689.6|21668.6|21687.9|21666.9|0
1738829680000|2025-02-06 08:14:40|21688|21667|21689.7|21668.7|21690|21669|21688|21667|0
1738829690000|2025-02-06 08:14:50|21690.2|21669.2|21689.9|21668.9|21690.4|21669.4|21689.6|21668.6|0
1738829700000|2025-02-06 08:15:00|21691.4|21670.4|21692.2|21671.2|21692.2|21671.2|21691.4|21670.4|0
1738829710000|2025-02-06 08:15:10|21692.7|21671.7|21691.2|21670.2|21692.7|21671.7|21691.2|21670.2|0
1738829720000|2025-02-06 08:15:20|21690.9|21669.9|21689.4|21668.4|21690.9|21669.9|21689.2|21668.2|0
1738829730000|2025-02-06 08:15:30|21689.6|21668.6|21687.4|21666.4|21689.6|21668.6|21687.1|21666.1|0
1738829740000|2025-02-06 08:15:40|21687.6|21666.6|21688.2|21667.2|21688.2|21667.2|21687|21666|0
1738829750000|2025-02-06 08:15:50|21688.7|21667.7|21687.1|21666.1|21688.7|21667.7|21687|21666|0
1738829760000|2025-02-06 08:16:00|21686.9|21665.9|21686.6|21665.6|21686.9|21665.9|21685.9|21664.9|0
1738829770000|2025-02-06 08:16:10|21686.7|21665.7|21685.5|21664.5|21687.5|21666.5|21685.5|21664.5|0
1738829780000|2025-02-06 08:16:20|21686.2|21665.2|21682.7|21661.7|21686.2|21665.2|21681.4|21660.4|0
1738829790000|2025-02-06 08:16:30|21683.2|21662.2|21683.2|21662.2|21684|21663|21683.1|21662.1|0
1738829800000|2025-02-06 08:16:40|21683.7|21662.7|21682.2|21661.2|21684.7|21663.7|21682.2|21661.2|0
1738829810000|2025-02-06 08:16:50|21682|21661|21681.9|21660.9|21683.2|21662.2|21681.9|21660.9|0
1738829820000|2025-02-06 08:17:00|21682|21661|21684|21663|21684|21663|21681|21660|0
1738829830000|2025-02-06 08:17:10|21682.5|21661.5|21681.2|21660.2|21683.7|21662.7|21681.2|21660.2|0
1738829840000|2025-02-06 08:17:20|21682.1|21661.1|21683|21662|21683|21662|21682|21661|0
1738829850000|2025-02-06 08:17:30|21683.5|21662.5|21685.4|21664.4|21685.4|21664.4|21683.5|21662.5|0
1738829860000|2025-02-06 08:17:40|21685.7|21664.7|21687.2|21666.2|21687.2|21666.2|21685.7|21664.7|0
1738829870000|2025-02-06 08:17:50|21687.1|21666.1|21686.5|21665.5|21687.2|21666.2|21685.9|21664.9|0
1738829880000|2025-02-06 08:18:00|21686.6|21665.6|21684.5|21663.5|21686.6|21665.6|21684.5|21663.5|0
1738829890000|2025-02-06 08:18:10|21685|21664|21683.9|21662.9|21685|21664|21683.7|21662.7|0
1738829900000|2025-02-06 08:18:20|21683.7|21662.7|21683.7|21662.7|21683.9|21662.9|21683.6|21662.6|0
1738829910000|2025-02-06 08:18:30|21683.9|21662.9|21685.5|21664.5|21685.7|21664.7|21683.6|21662.6|0
1738829920000|2025-02-06 08:18:40|21685.7|21664.7|21684.2|21663.2|21685.9|21664.9|21684.1|21663.1|0
1738829930000|2025-02-06 08:18:50|21684|21663|21682.9|21661.9|21684.5|21663.5|21682.9|21661.9|0
1738829940000|2025-02-06 08:19:00|21683|21662|21681.7|21660.7|21683.7|21662.7|21681.7|21660.7|0
1738829950000|2025-02-06 08:19:10|21682|21661|21682.5|21661.5|21682.7|21661.7|21681.9|21660.9|0
1738829960000|2025-02-06 08:19:20|21682.7|21661.7|21683.2|21662.2|21683.2|21662.2|21682.7|21661.7|0
1738829970000|2025-02-06 08:19:30|21683.4|21662.4|21684.5|21663.5|21684.5|21663.5|21683.4|21662.4|0
1738829980000|2025-02-06 08:19:40|21685|21664|21685.6|21664.6|21685.6|21664.6|21684.4|21663.4|0
1738829990000|2025-02-06 08:19:50|21685.2|21664.2|21684.7|21663.7|21686.2|21665.2|21684.7|21663.7|0
1738830000000|2025-02-06 08:20:00|21684.9|21663.9|21684.2|21663.2|21686|21665|21684.2|21663.2|0
1738830010000|2025-02-06 08:20:10|21684.9|21663.9|21685.5|21664.5|21685.5|21664.5|21683.5|21662.5|0
1738830020000|2025-02-06 08:20:20|21685.2|21664.2|21685.1|21664.1|21685.4|21664.4|21685.1|21664.1|0
1738830030000|2025-02-06 08:20:30|21685.4|21664.4|21684|21663|21686|21665|21683.9|21662.9|0
1738830040000|2025-02-06 08:20:40|21683.1|21662.1|21682.1|21661.1|21683.7|21662.7|21682.1|21661.1|0
1738830050000|2025-02-06 08:20:50|21681|21660|21681|21660|21681|21660|21680.5|21659.5|0
1738830060000|2025-02-06 08:21:00|21680.2|21659.2|21680|21659|21680.9|21659.9|21679.9|21658.9|0
1738830070000|2025-02-06 08:21:10|21679.9|21658.9|21682.6|21661.6|21683|21662|21679.5|21658.5|0
1738830080000|2025-02-06 08:21:20|21682.7|21661.7|21683.2|21662.2|21683.2|21662.2|21682.6|21661.6|0
1738830090000|2025-02-06 08:21:30|21682.7|21661.7|21681.5|21660.5|21682.7|21661.7|21681.2|21660.2|0
1738830100000|2025-02-06 08:21:40|21681.6|21660.6|21682.2|21661.2|21683|21662|21681.2|21660.2|0
1738830110000|2025-02-06 08:21:50|21682.4|21661.4|21684|21663|21684|21663|21682.4|21661.4|0
1738830120000|2025-02-06 08:22:00|21686|21665|21690.9|21669.9|21691.4|21670.4|21686|21665|0
1738830130000|2025-02-06 08:22:10|21691.2|21670.2|21688.2|21667.2|21691.2|21670.2|21688.2|21667.2|0
1738830140000|2025-02-06 08:22:20|21688.7|21667.7|21689.7|21668.7|21690.7|21669.7|21688.7|21667.7|0
1738830150000|2025-02-06 08:22:30|21689.6|21668.6|21691.6|21670.6|21691.6|21670.6|21689.6|21668.6|0
1738830160000|2025-02-06 08:22:40|21691.5|21670.5|21690.7|21669.7|21691.7|21670.7|21690.7|21669.7|0
1738830170000|2025-02-06 08:22:50|21691.1|21670.1|21691.5|21670.5|21691.5|21670.5|21689.5|21668.5|0
1738830180000|2025-02-06 08:23:00|21691.7|21670.7|21692.1|21671.1|21692.2|21671.2|21691.5|21670.5|0
1738830190000|2025-02-06 08:23:10|21692.2|21671.2|21693|21672|21693.5|21672.5|21691.6|21670.6|0
1738830200000|2025-02-06 08:23:20|21692.7|21671.7|21694.6|21673.6|21694.6|21673.6|21692.4|21671.4|0
1738830210000|2025-02-06 08:23:30|21694.5|21673.5|21695.6|21674.6|21696|21675|21694.5|21673.5|0
1738830220000|2025-02-06 08:23:40|21695.9|21674.9|21696.2|21675.2|21696.2|21675.2|21695|21674|0
1738830230000|2025-02-06 08:23:50|21696.1|21675.1|21696|21675|21696.5|21675.5|21696|21675|0
1738830240000|2025-02-06 08:24:00|21695.9|21674.9|21695.2|21674.2|21696|21675|21694.9|21673.9|0
1738830250000|2025-02-06 08:24:10|21695.1|21674.1|21695.6|21674.6|21695.7|21674.7|21695.1|21674.1|0
1738830260000|2025-02-06 08:24:20|21695.7|21674.7|21694.6|21673.6|21695.7|21674.7|21694.5|21673.5|0
1738830270000|2025-02-06 08:24:30|21694.7|21673.7|21694.2|21673.2|21694.7|21673.7|21693.1|21672.1|0
1738830280000|2025-02-06 08:24:40|21694.1|21673.1|21693.9|21672.9|21694.5|21673.5|21693.7|21672.7|0
1738830290000|2025-02-06 08:24:50|21694.7|21673.7|21695.5|21674.5|21696.7|21675.7|21693.6|21672.6|0
1738830300000|2025-02-06 08:25:00|21695.6|21674.6|21696|21675|21696|21675|21694.2|21673.2|0
1738830310000|2025-02-06 08:25:10|21695.5|21674.5|21697.4|21676.4|21697.4|21676.4|21695.5|21674.5|0
1738830320000|2025-02-06 08:25:20|21697.2|21676.2|21696.5|21675.5|21697.7|21676.7|21696.5|21675.5|0
1738830330000|2025-02-06 08:25:30|21696.1|21675.1|21696.1|21675.1|21697.2|21676.2|21696.1|21675.1|0
1738830340000|2025-02-06 08:25:40|21695.7|21674.7|21695.2|21674.2|21695.7|21674.7|21693.9|21672.9|0
1738830350000|2025-02-06 08:25:50|21693.9|21672.9|21694.7|21673.7|21694.7|21673.7|21693|21672|0
1738830360000|2025-02-06 08:26:00|21696|21675|21696.2|21675.2|21697.2|21676.2|21696|21675|0
1738830370000|2025-02-06 08:26:10|21696.1|21675.1|21695.2|21674.2|21696.1|21675.1|21694.9|21673.9|0
1738830380000|2025-02-06 08:26:20|21695|21674|21697.4|21676.4|21697.5|21676.5|21695|21674|0
1738830390000|2025-02-06 08:26:30|21697.5|21676.5|21696.4|21675.4|21697.5|21676.5|21695.4|21674.4|0
1738830400000|2025-02-06 08:26:40|21696|21675|21694.7|21673.7|21696|21675|21694.2|21673.2|0
1738830410000|2025-02-06 08:26:50|21695|21674|21693.5|21672.5|21695.2|21674.2|21693.5|21672.5|0
1738830420000|2025-02-06 08:27:00|21693.4|21672.4|21693.2|21672.2|21693.6|21672.6|21692.5|21671.5|0
1738830430000|2025-02-06 08:27:10|21693.4|21672.4|21694.5|21673.5|21694.7|21673.7|21693.4|21672.4|0
1738830440000|2025-02-06 08:27:20|21694.4|21673.4|21694.4|21673.4|21695.5|21674.5|21694.2|21673.2|0
1738830450000|2025-02-06 08:27:30|21694.2|21673.2|21694.5|21673.5|21696.1|21675.1|21694.2|21673.2|0
1738830460000|2025-02-06 08:27:40|21695.1|21674.1|21695.5|21674.5|21695.5|21674.5|21693.9|21672.9|0
1738830470000|2025-02-06 08:27:50|21695|21674|21694.6|21673.6|21695|21674|21694.4|21673.4|0
1738830480000|2025-02-06 08:28:00|21694.5|21673.5|21698.2|21677.2|21698.9|21677.9|21693.9|21672.9|0
1738830490000|2025-02-06 08:28:10|21699.2|21678.2|21703.2|21682.2|21703.2|21682.2|21699.2|21678.2|0
1738830500000|2025-02-06 08:28:20|21703.5|21682.5|21705.4|21684.4|21705.7|21684.7|21703.5|21682.5|0
1738830510000|2025-02-06 08:28:30|21705.7|21684.7|21706.5|21685.5|21708|21687|21705.7|21684.7|0
1738830520000|2025-02-06 08:28:40|21706.7|21685.7|21704.4|21683.4|21706.7|21685.7|21704|21683|0
1738830530000|2025-02-06 08:28:50|21704.7|21683.7|21704.5|21683.5|21705.4|21684.4|21704.4|21683.4|0
1738830540000|2025-02-06 08:29:00|21704.6|21683.6|21705.7|21684.7|21706|21685|21704.5|21683.5|0
1738830550000|2025-02-06 08:29:10|21705.5|21684.5|21703.5|21682.5|21706.1|21685.1|21703.5|21682.5|0
1738830560000|2025-02-06 08:29:20|21703.2|21682.2|21703.4|21682.4|21703.9|21682.9|21703.2|21682.2|0
1738830570000|2025-02-06 08:29:30|21703.7|21682.7|21703|21682|21703.7|21682.7|21702|21681|0
1738830580000|2025-02-06 08:29:40|21703.1|21682.1|21703.2|21682.2|21704|21683|21702.6|21681.6|0
1738830590000|2025-02-06 08:29:50|21702.9|21681.9|21701.4|21680.4|21702.9|21681.9|21701.1|21680.1|0
1738830600000|2025-02-06 08:30:00|21702.5|21681.5|21700.5|21679.5|21702.5|21681.5|21700.5|21679.5|0
1738830610000|2025-02-06 08:30:10|21700.2|21679.2|21698.5|21677.5|21700.2|21679.2|21698|21677|0
1738830620000|2025-02-06 08:30:20|21698.2|21677.2|21701.7|21680.7|21701.9|21680.9|21698.2|21677.2|0
1738830630000|2025-02-06 08:30:30|21701.5|21680.5|21702.1|21681.1|21702.7|21681.7|21701.5|21680.5|0
1738830640000|2025-02-06 08:30:40|21703.1|21682.1|21701.7|21680.7|21703.1|21682.1|21701.5|21680.5|0
1738830650000|2025-02-06 08:30:50|21702.1|21681.1|21703.5|21682.5|21703.5|21682.5|21702.1|21681.1|0
1738830660000|2025-02-06 08:31:00|21703.6|21682.6|21703.4|21682.4|21704.5|21683.5|21702.7|21681.7|0
1738830670000|2025-02-06 08:31:10|21703.2|21682.2|21706.9|21685.9|21706.9|21685.9|21703.2|21682.2|0
1738830680000|2025-02-06 08:31:20|21707|21686|21707.1|21686.1|21707.5|21686.5|21707|21686|0
1738830690000|2025-02-06 08:31:30|21707|21686|21707.5|21686.5|21707.9|21686.9|21707|21686|0
1738830700000|2025-02-06 08:31:40|21707|21686|21706|21685|21707.4|21686.4|21706|21685|0
1738830710000|2025-02-06 08:31:50|21707.4|21686.4|21707.9|21686.9|21708.9|21687.9|21707.4|21686.4|0
1738830720000|2025-02-06 08:32:00|21708.6|21687.6|21709|21688|21709.7|21688.7|21708.5|21687.5|0
1738830730000|2025-02-06 08:32:10|21709.9|21688.9|21708.7|21687.7|21710.6|21689.6|21708.5|21687.5|0
1738830740000|2025-02-06 08:32:20|21708.4|21687.4|21707.5|21686.5|21708.4|21687.4|21707|21686|0
1738830750000|2025-02-06 08:32:30|21708.2|21687.2|21707|21686|21708.2|21687.2|21706.9|21685.9|0
1738830760000|2025-02-06 08:32:40|21707.5|21686.5|21706.6|21685.6|21707.6|21686.6|21706.5|21685.5|0
1738830770000|2025-02-06 08:32:50|21706.2|21685.2|21707.6|21686.6|21707.6|21686.6|21706.2|21685.2|0
1738830780000|2025-02-06 08:33:00|21708.7|21687.7|21709.5|21688.5|21709.7|21688.7|21708|21687|0
1738830790000|2025-02-06 08:33:10|21708|21687|21707.1|21686.1|21708.7|21687.7|21707.1|21686.1|0
1738830800000|2025-02-06 08:33:20|21707.2|21686.2|21706.7|21685.7|21707.5|21686.5|21706.7|21685.7|0
1738830810000|2025-02-06 08:33:30|21707.1|21686.1|21709.6|21688.6|21709.6|21688.6|21707.1|21686.1|0
1738830820000|2025-02-06 08:33:40|21709.7|21688.7|21707.9|21686.9|21709.7|21688.7|21707.9|21686.9|0
1738830830000|2025-02-06 08:33:50|21708|21687|21708.7|21687.7|21708.9|21687.9|21708|21687|0
1738830840000|2025-02-06 08:34:00|21709.2|21688.2|21710.6|21689.6|21710.6|21689.6|21709.2|21688.2|0
1738830850000|2025-02-06 08:34:10|21710.1|21689.1|21710.9|21689.9|21710.9|21689.9|21710|21689|0
1738830860000|2025-02-06 08:34:20|21712.2|21691.2|21711.5|21690.5|21712.5|21691.5|21711.5|21690.5|0
1738830870000|2025-02-06 08:34:30|21712|21691|21713.7|21692.7|21714.2|21693.2|21712|21691|0
1738830880000|2025-02-06 08:34:40|21713.2|21692.2|21712.1|21691.1|21714|21693|21712|21691|0
1738830890000|2025-02-06 08:34:50|21711.4|21690.4|21711.4|21690.4|21712|21691|21711.4|21690.4|0
1738830900000|2025-02-06 08:35:00|21711|21690|21709.7|21688.7|21711|21690|21709.7|21688.7|0
1738830910000|2025-02-06 08:35:10|21709.6|21688.6|21710.2|21689.2|21710.4|21689.4|21709.5|21688.5|0
1738830920000|2025-02-06 08:35:20|21710.1|21689.1|21710.4|21689.4|21710.6|21689.6|21709.6|21688.6|0
1738830930000|2025-02-06 08:35:30|21710.6|21689.6|21711.1|21690.1|21711.5|21690.5|21710.5|21689.5|0
1738830940000|2025-02-06 08:35:40|21711|21690|21709.5|21688.5|21711.5|21690.5|21709.5|21688.5|0
1738830950000|2025-02-06 08:35:50|21709.6|21688.6|21709.7|21688.7|21709.9|21688.9|21708.5|21687.5|0
1738830960000|2025-02-06 08:36:00|21709.9|21688.9|21708.5|21687.5|21710.4|21689.4|21708.2|21687.2|0
1738830970000|2025-02-06 08:36:10|21708.2|21687.2|21711.4|21690.4|21711.4|21690.4|21708.2|21687.2|0
1738830980000|2025-02-06 08:36:20|21710.7|21689.7|21710.9|21689.9|21711.5|21690.5|21710.7|21689.7|0
1738830990000|2025-02-06 08:36:30|21710.6|21689.6|21711|21690|21711|21690|21710.6|21689.6|0
1738831000000|2025-02-06 08:36:40|21710.9|21689.9|21711|21690|21711.5|21690.5|21710.6|21689.6|0
1738831010000|2025-02-06 08:36:50|21710.9|21689.9|21711.5|21690.5|21711.5|21690.5|21710.4|21689.4|0
1738831020000|2025-02-06 08:37:00|21712.2|21691.2|21713.2|21692.2|21713.4|21692.4|21712.2|21691.2|0
1738831030000|2025-02-06 08:37:10|21712.9|21691.9|21715.5|21694.5|21716.7|21695.7|21712.9|21691.9|0
1738831040000|2025-02-06 08:37:20|21715.1|21694.1|21714.5|21693.5|21715.5|21694.5|21714.5|21693.5|0
1738831050000|2025-02-06 08:37:30|21715|21694|21716.7|21695.7|21716.7|21695.7|21715|21694|0
1738831060000|2025-02-06 08:37:40|21716.9|21695.9|21714.5|21693.5|21716.9|21695.9|21714.5|21693.5|0
1738831070000|2025-02-06 08:37:50|21714.2|21693.2|21715|21694|21715.2|21694.2|21714.2|21693.2|0
1738831080000|2025-02-06 08:38:00|21714.9|21693.9|21716.2|21695.2|21716.4|21695.4|21714.9|21693.9|0
1738831090000|2025-02-06 08:38:10|21716|21695|21716.9|21695.9|21716.9|21695.9|21715.9|21694.9|0
1738831100000|2025-02-06 08:38:20|21717|21696|21716.4|21695.4|21717|21696|21715|21694|0
1738831110000|2025-02-06 08:38:30|21716.2|21695.2|21717.1|21696.1|21717.5|21696.5|21716.2|21695.2|0
1738831120000|2025-02-06 08:38:40|21716.1|21695.1|21717.4|21696.4|21718.4|21697.4|21716.1|21695.1|0
1738831130000|2025-02-06 08:38:50|21717.1|21696.1|21716|21695|21717.1|21696.1|21716|21695|0
1738831140000|2025-02-06 08:39:00|21715.7|21694.7|21714|21693|21715.7|21694.7|21712.6|21691.6|0
1738831150000|2025-02-06 08:39:10|21715|21694|21713.9|21692.9|21715|21694|21713.4|21692.4|0
1738831160000|2025-02-06 08:39:20|21714|21693|21714.6|21693.6|21714.7|21693.7|21713.1|21692.1|0
1738831170000|2025-02-06 08:39:30|21714.5|21693.5|21715.2|21694.2|21715.4|21694.4|21714|21693|0
1738831180000|2025-02-06 08:39:40|21715|21694|21715.1|21694.1|21715.5|21694.5|21715|21694|0
1738831190000|2025-02-06 08:39:50|21713.9|21692.9|21713.2|21692.2|21714.7|21693.7|21713.2|21692.2|0
1738831200000|2025-02-06 08:40:00|21713.1|21692.1|21712.1|21691.1|21714.4|21693.4|21712.1|21691.1|0
1738831210000|2025-02-06 08:40:10|21712|21691|21712|21691|21712|21691|21710.9|21689.9|0
1738831220000|2025-02-06 08:40:20|21712.2|21691.2|21711.1|21690.1|21712.2|21691.2|21709.5|21688.5|0
1738831230000|2025-02-06 08:40:30|21712|21691|21711.9|21690.9|21712.7|21691.7|21711.7|21690.7|0
1738831240000|2025-02-06 08:40:40|21712.2|21691.2|21711.9|21690.9|21713.2|21692.2|21711.9|21690.9|0
1738831250000|2025-02-06 08:40:50|21712.2|21691.2|21715.1|21694.1|21715.9|21694.9|21712.2|21691.2|0
1738831260000|2025-02-06 08:41:00|21715|21694|21716.4|21695.4|21716.4|21695.4|21715|21694|0
1738831270000|2025-02-06 08:41:10|21716.5|21695.5|21717.7|21696.7|21717.7|21696.7|21716.5|21695.5|0
1738831280000|2025-02-06 08:41:20|21718|21697|21717.9|21696.9|21718.2|21697.2|21717.9|21696.9|0
1738831290000|2025-02-06 08:41:30|21718|21697|21719|21698|21719|21698|21717.6|21696.6|0
1738831300000|2025-02-06 08:41:40|21718.6|21697.6|21718.7|21697.7|21718.7|21697.7|21717.5|21696.5|0
1738831310000|2025-02-06 08:41:50|21718.5|21697.5|21717.5|21696.5|21718.5|21697.5|21717.5|21696.5|0
1738831320000|2025-02-06 08:42:00|21717.4|21696.4|21719|21698|21719.2|21698.2|21717.4|21696.4|0
1738831330000|2025-02-06 08:42:10|21717.9|21696.9|21717.7|21696.7|21718|21697|21717.7|21696.7|0
1738831340000|2025-02-06 08:42:20|21716.9|21695.9|21716|21695|21716.9|21695.9|21715|21694|0
1738831350000|2025-02-06 08:42:30|21716.4|21695.4|21717.9|21696.9|21717.9|21696.9|21716.4|21695.4|0
1738831360000|2025-02-06 08:42:40|21718|21697|21718|21697|21718.5|21697.5|21717.7|21696.7|0
1738831370000|2025-02-06 08:42:50|21718.2|21697.2|21717.9|21696.9|21719|21698|21717.9|21696.9|0
1738831380000|2025-02-06 08:43:00|21717.7|21696.7|21719.2|21698.2|21719.2|21698.2|21717.7|21696.7|0
1738831390000|2025-02-06 08:43:10|21719|21698|21720.7|21699.7|21721.4|21700.4|21719|21698|0
1738831400000|2025-02-06 08:43:20|21720.9|21699.9|21718.9|21697.9|21720.9|21699.9|21718.1|21697.1|0
1738831410000|2025-02-06 08:43:30|21719.2|21698.2|21719.6|21698.6|21719.7|21698.7|21719.2|21698.2|0
1738831420000|2025-02-06 08:43:40|21719.7|21698.7|21719.4|21698.4|21720|21699|21719.4|21698.4|0
1738831430000|2025-02-06 08:43:50|21719.1|21698.1|21719.1|21698.1|21719.1|21698.1|21718.7|21697.7|0
1738831440000|2025-02-06 08:44:00|21719.2|21698.2|21720|21699|21720.2|21699.2|21719.1|21698.1|0
1738831450000|2025-02-06 08:44:10|21720.1|21699.1|21720.5|21699.5|21720.5|21699.5|21718.2|21697.2|0
1738831460000|2025-02-06 08:44:20|21720.2|21699.2|21719.6|21698.6|21720.2|21699.2|21719.6|21698.6|0
1738831470000|2025-02-06 08:44:30|21719.7|21698.7|21718.5|21697.5|21719.7|21698.7|21718.5|21697.5|0
1738831480000|2025-02-06 08:44:40|21718.6|21697.6|21719.2|21698.2|21719.4|21698.4|21718.5|21697.5|0
1738831490000|2025-02-06 08:44:50|21718.5|21697.5|21718.9|21697.9|21719.2|21698.2|21718.5|21697.5|0
1738831500000|2025-02-06 08:45:00|21719.2|21698.2|21718|21697|21719.2|21698.2|21718|21697|0
1738831510000|2025-02-06 08:45:10|21718.2|21697.2|21719.6|21698.6|21719.7|21698.7|21718|21697|0
1738831520000|2025-02-06 08:45:20|21719.5|21698.5|21718.9|21697.9|21719.6|21698.6|21718.2|21697.2|0
1738831530000|2025-02-06 08:45:30|21718.5|21697.5|21718.9|21697.9|21718.9|21697.9|21718.5|21697.5|0
1738831540000|2025-02-06 08:45:40|21718.5|21697.5|21718.6|21697.6|21719|21698|21717.6|21696.6|0
1738831550000|2025-02-06 08:45:50|21718.5|21697.5|21720.5|21699.5|21720.5|21699.5|21718.2|21697.2|0
1738831560000|2025-02-06 08:46:00|21720|21699|21719|21698|21720.2|21699.2|21718.9|21697.9|0
1738831570000|2025-02-06 08:46:10|21718.6|21697.6|21719.2|21698.2|21721.1|21700.1|21718.6|21697.6|0
1738831580000|2025-02-06 08:46:20|21718.9|21697.9|21718.9|21697.9|21719.5|21698.5|21718.7|21697.7|0
1738831590000|2025-02-06 08:46:30|21719|21698|21719|21698|21719.2|21698.2|21718.9|21697.9|0
1738831600000|2025-02-06 08:46:40|21718.2|21697.2|21716.2|21695.2|21718.2|21697.2|21716.2|21695.2|0
1738831610000|2025-02-06 08:46:50|21715.9|21694.9|21716.1|21695.1|21716.4|21695.4|21715.4|21694.4|0
1738831620000|2025-02-06 08:47:00|21716.2|21695.2|21718.2|21697.2|21718.2|21697.2|21716.2|21695.2|0
1738831630000|2025-02-06 08:47:10|21717.7|21696.7|21719.1|21698.1|21720|21699|21717.7|21696.7|0
1738831640000|2025-02-06 08:47:20|21719.2|21698.2|21718.9|21697.9|21719.2|21698.2|21718.4|21697.4|0
1738831650000|2025-02-06 08:47:30|21719|21698|21718.5|21697.5|21719.2|21698.2|21718.4|21697.4|0
1738831660000|2025-02-06 08:47:40|21718.7|21697.7|21719.2|21698.2|21719.2|21698.2|21718.2|21697.2|0
1738831670000|2025-02-06 08:47:50|21719.7|21698.7|21719.1|21698.1|21719.7|21698.7|21719|21698|0
1738831680000|2025-02-06 08:48:00|21719|21698|21720.2|21699.2|21720.2|21699.2|21719|21698|0
1738831690000|2025-02-06 08:48:10|21720.4|21699.4|21718.6|21697.6|21720.4|21699.4|21718.6|21697.6|0
1738831700000|2025-02-06 08:48:20|21719|21698|21718.2|21697.2|21719.5|21698.5|21718|21697|0
1738831710000|2025-02-06 08:48:30|21718.5|21697.5|21718|21697|21718.9|21697.9|21716.1|21695.1|0
1738831720000|2025-02-06 08:48:40|21717.9|21696.9|21717.5|21696.5|21717.9|21696.9|21716.1|21695.1|0
1738831730000|2025-02-06 08:48:50|21717.1|21696.1|21716.5|21695.5|21717.1|21696.1|21716.1|21695.1|0
1738831740000|2025-02-06 08:49:00|21716.6|21695.6|21714.1|21693.1|21716.6|21695.6|21714.1|21693.1|0
1738831750000|2025-02-06 08:49:10|21715|21694|21715.5|21694.5|21715.5|21694.5|21715|21694|0
1738831760000|2025-02-06 08:49:20|21715.6|21694.6|21714.7|21693.7|21715.6|21694.6|21714.1|21693.1|0
1738831770000|2025-02-06 08:49:30|21714.6|21693.6|21714.6|21693.6|21714.7|21693.7|21714.4|21693.4|0
1738831780000|2025-02-06 08:49:40|21714.2|21693.2|21714.2|21693.2|21714.2|21693.2|21713.9|21692.9|0
1738831790000|2025-02-06 08:49:50|21715|21694|21715.7|21694.7|21715.7|21694.7|21714.6|21693.6|0
1738831800000|2025-02-06 08:50:00|21715|21694|21715.2|21694.2|21715.5|21694.5|21714.2|21693.2|0
1738831810000|2025-02-06 08:50:10|21715.5|21694.5|21714.9|21693.9|21715.5|21694.5|21714.6|21693.6|0
1738831820000|2025-02-06 08:50:20|21714.7|21693.7|21712.4|21691.4|21714.7|21693.7|21712.2|21691.2|0
1738831830000|2025-02-06 08:50:30|21712.5|21691.5|21713.9|21692.9|21713.9|21692.9|21712.2|21691.2|0
1738831840000|2025-02-06 08:50:40|21713.7|21692.7|21714.5|21693.5|21714.5|21693.5|21713.6|21692.6|0
1738831850000|2025-02-06 08:50:50|21714.2|21693.2|21713.1|21692.1|21714.2|21693.2|21712.5|21691.5|0
1738831860000|2025-02-06 08:51:00|21712.5|21691.5|21711.5|21690.5|21712.5|21691.5|21711.5|21690.5|0
1738831870000|2025-02-06 08:51:10|21711.7|21690.7|21712.6|21691.6|21712.6|21691.6|21710.7|21689.7|0
1738831880000|2025-02-06 08:51:20|21712.7|21691.7|21712.2|21691.2|21713|21692|21711.7|21690.7|0
1738831890000|2025-02-06 08:51:30|21712.1|21691.1|21711.2|21690.2|21712.5|21691.5|21711.2|21690.2|0
1738831900000|2025-02-06 08:51:40|21711.5|21690.5|21711.4|21690.4|21711.7|21690.7|21711.2|21690.2|0
1738831910000|2025-02-06 08:51:50|21711.7|21690.7|21712.2|21691.2|21712.2|21691.2|21711.1|21690.1|0
1738831920000|2025-02-06 08:52:00|21712.5|21691.5|21716.2|21695.2|21716.2|21695.2|21712.5|21691.5|0
1738831930000|2025-02-06 08:52:10|21715.9|21694.9|21717.5|21696.5|21717.5|21696.5|21715.6|21694.6|0
1738831940000|2025-02-06 08:52:20|21717.4|21696.4|21716.6|21695.6|21717.4|21696.4|21715.9|21694.9|0
1738831950000|2025-02-06 08:52:30|21716.5|21695.5|21716.7|21695.7|21717|21696|21716.5|21695.5|0
1738831960000|2025-02-06 08:52:40|21715.9|21694.9|21716.9|21695.9|21716.9|21695.9|21715.5|21694.5|0
1738831970000|2025-02-06 08:52:50|21717.1|21696.1|21716.9|21695.9|21717.1|21696.1|21716.7|21695.7|0
1738831980000|2025-02-06 08:53:00|21716.5|21695.5|21715.9|21694.9|21716.6|21695.6|21715.6|21694.6|0
1738831990000|2025-02-06 08:53:10|21716|21695|21715|21694|21716|21695|21714.6|21693.6|0
1738832000000|2025-02-06 08:53:20|21714.4|21693.4|21715.5|21694.5|21715.7|21694.7|21714.2|21693.2|0
1738832010000|2025-02-06 08:53:30|21715.7|21694.7|21716.5|21695.5|21717|21696|21715.7|21694.7|0
1738832020000|2025-02-06 08:53:40|21716.6|21695.6|21714.5|21693.5|21716.7|21695.7|21714.5|21693.5|0
1738832030000|2025-02-06 08:53:50|21714.4|21693.4|21715.1|21694.1|21715.1|21694.1|21714.4|21693.4|0
1738832040000|2025-02-06 08:54:00|21714.7|21693.7|21716.2|21695.2|21716.7|21695.7|21714.7|21693.7|0
1738832050000|2025-02-06 08:54:10|21716.7|21695.7|21718.4|21697.4|21718.4|21697.4|21716.6|21695.6|0
1738832060000|2025-02-06 08:54:20|21718.7|21697.7|21718.9|21697.9|21718.9|21697.9|21718.7|21697.7|0
1738832070000|2025-02-06 08:54:30|21718.7|21697.7|21719.4|21698.4|21720.4|21699.4|21718.7|21697.7|0
1738832080000|2025-02-06 08:54:40|21718.7|21697.7|21718.6|21697.6|21718.9|21697.9|21718.6|21697.6|0
1738832090000|2025-02-06 08:54:50|21718.7|21697.7|21716.7|21695.7|21719.2|21698.2|21716|21695|0
1738832100000|2025-02-06 08:55:00|21716.9|21695.9|21715.9|21694.9|21716.9|21695.9|21715.9|21694.9|0
1738832110000|2025-02-06 08:55:10|21715|21694|21714|21693|21715|21694|21714|21693|0
1738832120000|2025-02-06 08:55:20|21714.1|21693.1|21714.4|21693.4|21714.5|21693.5|21714|21693|0
1738832130000|2025-02-06 08:55:30|21714.5|21693.5|21714|21693|21714.5|21693.5|21711.6|21690.6|0
1738832140000|2025-02-06 08:55:40|21714.1|21693.1|21713.5|21692.5|21714.4|21693.4|21713.5|21692.5|0
1738832150000|2025-02-06 08:55:50|21712.4|21691.4|21713.1|21692.1|21713.1|21692.1|21712.4|21691.4|0
1738832160000|2025-02-06 08:56:00|21713.2|21692.2|21712.5|21691.5|21713.2|21692.2|21712.5|21691.5|0
1738832170000|2025-02-06 08:56:10|21712.7|21691.7|21712.5|21691.5|21712.9|21691.9|21712.5|21691.5|0
1738832180000|2025-02-06 08:56:20|21712.4|21691.4|21711.9|21690.9|21712.4|21691.4|21711.1|21690.1|0
1738832190000|2025-02-06 08:56:30|21711.4|21690.4|21709.6|21688.6|21711.4|21690.4|21709.6|21688.6|0
1738832200000|2025-02-06 08:56:40|21709.7|21688.7|21711.2|21690.2|21711.5|21690.5|21709.7|21688.7|0
1738832210000|2025-02-06 08:56:50|21711.5|21690.5|21712|21691|21712|21691|21711.5|21690.5|0
1738832220000|2025-02-06 08:57:00|21711.2|21690.2|21710.1|21689.1|21711.4|21690.4|21710.1|21689.1|0
1738832230000|2025-02-06 08:57:10|21710.2|21689.2|21710|21689|21710.2|21689.2|21709|21688|0
1738832240000|2025-02-06 08:57:20|21709.7|21688.7|21709.2|21688.2|21710.5|21689.5|21709.2|21688.2|0
1738832250000|2025-02-06 08:57:30|21709.4|21688.4|21708.2|21687.2|21709.4|21688.4|21708.2|21687.2|0
1738832260000|2025-02-06 08:57:40|21708|21687|21710|21689|21710.2|21689.2|21707.9|21686.9|0
1738832270000|2025-02-06 08:57:50|21709.5|21688.5|21710.4|21689.4|21710.6|21689.6|21709.5|21688.5|0
1738832280000|2025-02-06 08:58:00|21710.2|21689.2|21710.5|21689.5|21711|21690|21710.2|21689.2|0
1738832290000|2025-02-06 08:58:10|21710.2|21689.2|21709.1|21688.1|21710.5|21689.5|21709|21688|0
1738832300000|2025-02-06 08:58:20|21709.2|21688.2|21709.1|21688.1|21710.1|21689.1|21709.1|21688.1|0
1738832310000|2025-02-06 08:58:30|21709.2|21688.2|21710.2|21689.2|21710.2|21689.2|21708.9|21687.9|0
1738832320000|2025-02-06 08:58:40|21710|21689|21711.4|21690.4|21711.5|21690.5|21709.7|21688.7|0
1738832330000|2025-02-06 08:58:50|21711.7|21690.7|21713|21692|21713.2|21692.2|21711.2|21690.2|0
1738832340000|2025-02-06 08:59:00|21713.5|21692.5|21711|21690|21713.7|21692.7|21710.9|21689.9|0
1738832350000|2025-02-06 08:59:10|21711.4|21690.4|21710.7|21689.7|21711.5|21690.5|21710.7|21689.7|0
1738832360000|2025-02-06 08:59:20|21710.6|21689.6|21710.5|21689.5|21710.6|21689.6|21710.2|21689.2|0
1738832370000|2025-02-06 08:59:30|21710.2|21689.2|21711.7|21690.7|21711.7|21690.7|21710.2|21689.2|0
1738832380000|2025-02-06 08:59:40|21711.2|21690.2|21709.5|21688.5|21711.4|21690.4|21709.2|21688.2|0
1738832390000|2025-02-06 08:59:50|21709.7|21688.7|21709.4|21688.4|21709.9|21688.9|21709.2|21688.2|0
1738832400000|2025-02-06 09:00:00|21711|21690|21703.7|21682.7|21711|21690|21703|21682|0
1738832410000|2025-02-06 09:00:10|21703.4|21682.4|21700.2|21679.2|21703.9|21682.9|21700.2|21679.2|0
1738832420000|2025-02-06 09:00:20|21700|21679|21702.6|21681.6|21702.6|21681.6|21700|21679|0
1738832430000|2025-02-06 09:00:30|21702.7|21681.7|21704|21683|21704|21683|21702|21681|0
1738832440000|2025-02-06 09:00:40|21704.2|21683.2|21704.4|21683.4|21706.5|21685.5|21704.1|21683.1|0
1738832450000|2025-02-06 09:00:50|21703.7|21682.7|21704.1|21683.1|21704.7|21683.7|21703.2|21682.2|0
1738832460000|2025-02-06 09:01:00|21704.9|21683.9|21707.9|21686.9|21707.9|21686.9|21704.5|21683.5|0
1738832470000|2025-02-06 09:01:10|21708|21687|21708.2|21687.2|21708.5|21687.5|21708|21687|0
1738832480000|2025-02-06 09:01:20|21709.5|21688.5|21708|21687|21709.5|21688.5|21708|21687|0
1738832490000|2025-02-06 09:01:30|21709.4|21688.4|21709.7|21688.7|21710.4|21689.4|21709|21688|0
1738832500000|2025-02-06 09:01:40|21709.5|21688.5|21710|21689|21710|21689|21709|21688|0
1738832510000|2025-02-06 09:01:50|21710.5|21689.5|21711.2|21690.2|21712.2|21691.2|21710.4|21689.4|0
1738832520000|2025-02-06 09:02:00|21712.7|21691.7|21713.7|21692.7|21713.9|21692.9|21712.2|21691.2|0
1738832530000|2025-02-06 09:02:10|21713.1|21692.1|21713.1|21692.1|21713.9|21692.9|21713|21692|0
1738832540000|2025-02-06 09:02:20|21713|21692|21713.2|21692.2|21714.2|21693.2|21711|21690|0
1738832550000|2025-02-06 09:02:30|21714.9|21693.9|21713.4|21692.4|21714.9|21693.9|21713.4|21692.4|0
1738832560000|2025-02-06 09:02:40|21713.5|21692.5|21713.4|21692.4|21714.1|21693.1|21713.1|21692.1|0
1738832570000|2025-02-06 09:02:50|21713.6|21692.6|21714.4|21693.4|21715.4|21694.4|21713.6|21692.6|0
1738832580000|2025-02-06 09:03:00|21715.1|21694.1|21716|21695|21716.5|21695.5|21715.1|21694.1|0
1738832590000|2025-02-06 09:03:10|21715.5|21694.5|21718.7|21697.7|21718.7|21697.7|21715.5|21694.5|0
1738832600000|2025-02-06 09:03:20|21719|21698|21718.2|21697.2|21719|21698|21718.2|21697.2|0
1738832610000|2025-02-06 09:03:30|21717.7|21696.7|21717.7|21696.7|21717.7|21696.7|21716.7|21695.7|0
1738832620000|2025-02-06 09:03:40|21717.5|21696.5|21716.7|21695.7|21718.1|21697.1|21716.7|21695.7|0
1738832630000|2025-02-06 09:03:50|21716.1|21695.1|21716|21695|21716.1|21695.1|21715.2|21694.2|0
1738832640000|2025-02-06 09:04:00|21717.1|21696.1|21716.5|21695.5|21718.2|21697.2|21715.9|21694.9|0
1738832650000|2025-02-06 09:04:10|21715.9|21694.9|21715.2|21694.2|21717|21696|21715.2|21694.2|0
1738832660000|2025-02-06 09:04:20|21715.5|21694.5|21715|21694|21716.7|21695.7|21715|21694|0
1738832670000|2025-02-06 09:04:30|21714.7|21693.7|21714|21693|21714.7|21693.7|21713.5|21692.5|0
1738832680000|2025-02-06 09:04:40|21713.9|21692.9|21716|21695|21716|21695|21713.7|21692.7|0
1738832690000|2025-02-06 09:04:50|21715.7|21694.7|21719.5|21698.5|21720.9|21699.9|21715.7|21694.7|0
1738832700000|2025-02-06 09:05:00|21720.4|21699.4|21720.5|21699.5|21720.5|21699.5|21719.6|21698.6|0
1738832710000|2025-02-06 09:05:10|21720.2|21699.2|21719|21698|21720.2|21699.2|21718.1|21697.1|0
1738832720000|2025-02-06 09:05:20|21718.7|21697.7|21718|21697|21718.7|21697.7|21717.7|21696.7|0
1738832730000|2025-02-06 09:05:30|21717.9|21696.9|21719.1|21698.1|21719.1|21698.1|21717.9|21696.9|0
1738832740000|2025-02-06 09:05:40|21719.7|21698.7|21722|21701|21722|21701|21719.6|21698.6|0
1738832750000|2025-02-06 09:05:50|21722.2|21701.2|21721|21700|21722.2|21701.2|21720.7|21699.7|0
1738832760000|2025-02-06 09:06:00|21722.1|21701.1|21721.2|21700.2|21722.1|21701.1|21721.2|21700.2|0
1738832770000|2025-02-06 09:06:10|21721.1|21700.1|21725.5|21704.5|21726|21705|21721.1|21700.1|0
1738832780000|2025-02-06 09:06:20|21724.5|21703.5|21723.4|21702.4|21724.7|21703.7|21722.2|21701.2|0
1738832790000|2025-02-06 09:06:30|21723.6|21702.6|21723.1|21702.1|21724|21703|21723.1|21702.1|0
1738832800000|2025-02-06 09:06:40|21723.2|21702.2|21725.7|21704.7|21726.4|21705.4|21723.2|21702.2|0
1738832810000|2025-02-06 09:06:50|21726.4|21705.4|21728.1|21707.1|21728.1|21707.1|21726.4|21705.4|0
1738832820000|2025-02-06 09:07:00|21729.9|21708.9|21728.4|21707.4|21729.9|21708.9|21728.4|21707.4|0
1738832830000|2025-02-06 09:07:10|21727.7|21706.7|21727.5|21706.5|21728.2|21707.2|21726.7|21705.7|0
1738832840000|2025-02-06 09:07:20|21727.6|21706.6|21729.4|21708.4|21729.4|21708.4|21727.6|21706.6|0
1738832850000|2025-02-06 09:07:30|21728.9|21707.9|21730.2|21709.2|21730.2|21709.2|21728.9|21707.9|0
1738832860000|2025-02-06 09:07:40|21729.9|21708.9|21729.9|21708.9|21730.2|21709.2|21729.6|21708.6|0
1738832870000|2025-02-06 09:07:50|21729.7|21708.7|21728.1|21707.1|21729.9|21708.9|21728.1|21707.1|0
1738832880000|2025-02-06 09:08:00|21728.2|21707.2|21730|21709|21730.1|21709.1|21728.2|21707.2|0
1738832890000|2025-02-06 09:08:10|21727.7|21706.7|21729.5|21708.5|21731|21710|21727.7|21706.7|0
1738832900000|2025-02-06 09:08:20|21729.6|21708.6|21729.5|21708.5|21729.9|21708.9|21728.7|21707.7|0
1738832910000|2025-02-06 09:08:30|21729.7|21708.7|21729.7|21708.7|21730|21709|21729.6|21708.6|0
1738832920000|2025-02-06 09:08:40|21730|21709|21731.5|21710.5|21732|21711|21730|21709|0
1738832930000|2025-02-06 09:08:50|21731.2|21710.2|21731.2|21710.2|21731.2|21710.2|21730.7|21709.7|0
1738832940000|2025-02-06 09:09:00|21731.4|21710.4|21732.1|21711.1|21733|21712|21731.4|21710.4|0
1738832950000|2025-02-06 09:09:10|21732.2|21711.2|21732.1|21711.1|21732.6|21711.6|21731.6|21710.6|0
1738832960000|2025-02-06 09:09:20|21732.2|21711.2|21730.7|21709.7|21732.5|21711.5|21730.7|21709.7|0
1738832970000|2025-02-06 09:09:30|21731|21710|21728.2|21707.2|21731|21710|21728.2|21707.2|0
1738832980000|2025-02-06 09:09:40|21728.5|21707.5|21728.5|21707.5|21729|21708|21728.2|21707.2|0
1738832990000|2025-02-06 09:09:50|21728.2|21707.2|21728.6|21707.6|21728.6|21707.6|21728|21707|0
1738833000000|2025-02-06 09:10:00|21729|21708|21729.5|21708.5|21729.5|21708.5|21728.2|21707.2|0
1738833010000|2025-02-06 09:10:10|21729.2|21708.2|21731.1|21710.1|21731.1|21710.1|21728.2|21707.2|0
1738833020000|2025-02-06 09:10:20|21732.1|21711.1|21731.5|21710.5|21732.1|21711.1|21730.5|21709.5|0
1738833030000|2025-02-06 09:10:30|21732.5|21711.5|21734.4|21713.4|21734.4|21713.4|21732|21711|0
1738833040000|2025-02-06 09:10:40|21734.1|21713.1|21734.5|21713.5|21734.6|21713.6|21734.1|21713.1|0
1738833050000|2025-02-06 09:10:50|21734.2|21713.2|21733.2|21712.2|21734.2|21713.2|21733|21712|0
1738833060000|2025-02-06 09:11:00|21733.5|21712.5|21733.7|21712.7|21734.1|21713.1|21733.1|21712.1|0
1738833070000|2025-02-06 09:11:10|21734|21713|21732.4|21711.4|21734.2|21713.2|21732.4|21711.4|0
1738833080000|2025-02-06 09:11:20|21732.6|21711.6|21733|21712|21733|21712|21731.9|21710.9|0
1738833090000|2025-02-06 09:11:30|21733.7|21712.7|21733.2|21712.2|21734|21713|21733.2|21712.2|0
1738833100000|2025-02-06 09:11:40|21733.5|21712.5|21733.9|21712.9|21733.9|21712.9|21733.1|21712.1|0
1738833110000|2025-02-06 09:11:50|21733.7|21712.7|21734.7|21713.7|21734.7|21713.7|21733.6|21712.6|0
1738833120000|2025-02-06 09:12:00|21734.9|21713.9|21733.9|21712.9|21734.9|21713.9|21733.9|21712.9|0
1738833130000|2025-02-06 09:12:10|21733.5|21712.5|21735.7|21714.7|21735.7|21714.7|21733.5|21712.5|0
1738833140000|2025-02-06 09:12:20|21735.5|21714.5|21735.2|21714.2|21735.7|21714.7|21734.5|21713.5|0
1738833150000|2025-02-06 09:12:30|21734|21713|21732.7|21711.7|21734|21713|21732|21711|0
1738833160000|2025-02-06 09:12:40|21732.9|21711.9|21733.2|21712.2|21733.5|21712.5|21732.5|21711.5|0
1738833170000|2025-02-06 09:12:50|21733.7|21712.7|21733.7|21712.7|21734.5|21713.5|21733.7|21712.7|0
1738833180000|2025-02-06 09:13:00|21733.5|21712.5|21732.4|21711.4|21733.7|21712.7|21732.4|21711.4|0
1738833190000|2025-02-06 09:13:10|21732|21711|21732.6|21711.6|21732.6|21711.6|21731.9|21710.9|0
1738833200000|2025-02-06 09:13:20|21732.5|21711.5|21731.1|21710.1|21732.6|21711.6|21730.2|21709.2|0
1738833210000|2025-02-06 09:13:30|21730.9|21709.9|21731.5|21710.5|21731.5|21710.5|21730.2|21709.2|0
1738833220000|2025-02-06 09:13:40|21731.7|21710.7|21732.4|21711.4|21732.7|21711.7|21731.4|21710.4|0
1738833230000|2025-02-06 09:13:50|21732.5|21711.5|21734.1|21713.1|21734.5|21713.5|21732.5|21711.5|0
1738833240000|2025-02-06 09:14:00|21733.6|21712.6|21734.2|21713.2|21735.5|21714.5|21733.6|21712.6|0
1738833250000|2025-02-06 09:14:10|21734.4|21713.4|21736.1|21715.1|21736.1|21715.1|21734.4|21713.4|0
1738833260000|2025-02-06 09:14:20|21736|21715|21735.7|21714.7|21736.2|21715.2|21735.7|21714.7|0
1738833270000|2025-02-06 09:14:30|21735.6|21714.6|21735.6|21714.6|21735.9|21714.9|21735.6|21714.6|0
1738833280000|2025-02-06 09:14:40|21735.9|21714.9|21735.9|21714.9|21736.4|21715.4|21735.6|21714.6|0
1738833290000|2025-02-06 09:14:50|21735.7|21714.7|21734|21713|21735.7|21714.7|21734|21713|0
1738833300000|2025-02-06 09:15:00|21735.5|21714.5|21735.4|21714.4|21735.7|21714.7|21735.2|21714.2|0
1738833310000|2025-02-06 09:15:10|21735.2|21714.2|21736.2|21715.2|21736.5|21715.5|21734.9|21713.9|0
1738833320000|2025-02-06 09:15:20|21736|21715|21730.5|21709.5|21736|21715|21729.9|21708.9|0
1738833330000|2025-02-06 09:15:30|21731|21710|21730.1|21709.1|21731|21710|21729.5|21708.5|0
1738833340000|2025-02-06 09:15:40|21730.2|21709.2|21729.7|21708.7|21730.4|21709.4|21729.7|21708.7|0
1738833350000|2025-02-06 09:15:50|21729|21708|21730|21709|21730.2|21709.2|21729|21708|0
1738833360000|2025-02-06 09:16:00|21729.6|21708.6|21729.9|21708.9|21729.9|21708.9|21727.6|21706.6|0
1738833370000|2025-02-06 09:16:10|21729.7|21708.7|21730|21709|21730.2|21709.2|21729.6|21708.6|0
1738833380000|2025-02-06 09:16:20|21730.1|21709.1|21732|21711|21732|21711|21730|21709|0
1738833390000|2025-02-06 09:16:30|21732.6|21711.6|21732.6|21711.6|21732.7|21711.7|21732.5|21711.5|0
1738833400000|2025-02-06 09:16:40|21733.6|21712.6|21733|21712|21734.4|21713.4|21733|21712|0
1738833410000|2025-02-06 09:16:50|21732.6|21711.6|21733|21712|21733.2|21712.2|21732.6|21711.6|0
1738833420000|2025-02-06 09:17:00|21733.1|21712.1|21731.9|21710.9|21733.1|21712.1|21731.4|21710.4|0
1738833430000|2025-02-06 09:17:10|21731.7|21710.7|21730.7|21709.7|21733|21712|21730.7|21709.7|0
1738833440000|2025-02-06 09:17:20|21730.5|21709.5|21729.9|21708.9|21730.5|21709.5|21728.9|21707.9|0
1738833450000|2025-02-06 09:17:30|21730|21709|21729.6|21708.6|21730.1|21709.1|21729.6|21708.6|0
1738833460000|2025-02-06 09:17:40|21729.9|21708.9|21729.4|21708.4|21730.2|21709.2|21729.4|21708.4|0
1738833470000|2025-02-06 09:17:50|21729.1|21708.1|21730.7|21709.7|21731.5|21710.5|21729.1|21708.1|0
1738833480000|2025-02-06 09:18:00|21730.6|21709.6|21728.5|21707.5|21730.7|21709.7|21728.4|21707.4|0
1738833490000|2025-02-06 09:18:10|21728.4|21707.4|21728.2|21707.2|21728.5|21707.5|21728|21707|0
1738833500000|2025-02-06 09:18:20|21728.5|21707.5|21728|21707|21728.5|21707.5|21727.7|21706.7|0
1738833510000|2025-02-06 09:18:30|21727.6|21706.6|21727.6|21706.6|21727.9|21706.9|21727.6|21706.6|0
1738833520000|2025-02-06 09:18:40|21727.2|21706.2|21727.5|21706.5|21727.6|21706.6|21727|21706|0
1738833530000|2025-02-06 09:18:50|21727.2|21706.2|21729.9|21708.9|21730.1|21709.1|21727.2|21706.2|0
1738833540000|2025-02-06 09:19:00|21730|21709|21728.2|21707.2|21730.5|21709.5|21728.1|21707.1|0
1738833550000|2025-02-06 09:19:10|21728.7|21707.7|21727.7|21706.7|21728.7|21707.7|21727.7|21706.7|0
1738833560000|2025-02-06 09:19:20|21729.9|21708.9|21729.6|21708.6|21729.9|21708.9|21728.6|21707.6|0
1738833570000|2025-02-06 09:19:30|21730.4|21709.4|21730.6|21709.6|21730.7|21709.7|21730.1|21709.1|0
1738833580000|2025-02-06 09:19:40|21730.5|21709.5|21729.7|21708.7|21730.7|21709.7|21729.5|21708.5|0
1738833590000|2025-02-06 09:19:50|21729.2|21708.2|21729.2|21708.2|21729.5|21708.5|21729.1|21708.1|0
1738833600000|2025-02-06 09:20:00|21728.6|21707.6|21728.6|21707.6|21729.7|21708.7|21728.1|21707.1|0
1738833610000|2025-02-06 09:20:10|21728.2|21707.2|21725.7|21704.7|21728.2|21707.2|21725.4|21704.4|0
1738833620000|2025-02-06 09:20:20|21725.5|21704.5|21723.2|21702.2|21725.5|21704.5|21723.1|21702.1|0
1738833630000|2025-02-06 09:20:30|21723|21702|21722.4|21701.4|21723|21702|21722|21701|0
1738833640000|2025-02-06 09:20:40|21722.2|21701.2|21722|21701|21722.2|21701.2|21721.4|21700.4|0
1738833650000|2025-02-06 09:20:50|21722.1|21701.1|21721.6|21700.6|21722.4|21701.4|21721.6|21700.6|0
1738833660000|2025-02-06 09:21:00|21721.5|21700.5|21720.7|21699.7|21721.6|21700.6|21720.5|21699.5|0
1738833670000|2025-02-06 09:21:10|21720.6|21699.6|21721.7|21700.7|21721.7|21700.7|21719.9|21698.9|0
1738833680000|2025-02-06 09:21:20|21722|21701|21721.4|21700.4|21722.2|21701.2|21721.4|21700.4|0
1738833690000|2025-02-06 09:21:30|21721.5|21700.5|21719.2|21698.2|21721.5|21700.5|21719.2|21698.2|0
1738833700000|2025-02-06 09:21:40|21719.4|21698.4|21721.7|21700.7|21721.9|21700.9|21719.4|21698.4|0
1738833710000|2025-02-06 09:21:50|21721.9|21700.9|21719.2|21698.2|21721.9|21700.9|21719.2|21698.2|0
1738833720000|2025-02-06 09:22:00|21719.5|21698.5|21717.2|21696.2|21719.5|21698.5|21717.2|21696.2|0
1738833730000|2025-02-06 09:22:10|21717.5|21696.5|21719|21698|21719|21698|21717.5|21696.5|0
1738833740000|2025-02-06 09:22:20|21718.4|21697.4|21718.4|21697.4|21718.7|21697.7|21718.4|21697.4|0
1738833750000|2025-02-06 09:22:30|21718.7|21697.7|21715.2|21694.2|21719|21698|21714.2|21693.2|0
1738833760000|2025-02-06 09:22:40|21715|21694|21715.5|21694.5|21715.5|21694.5|21714.6|21693.6|0
1738833770000|2025-02-06 09:22:50|21715.9|21694.9|21717|21696|21717|21696|21715.9|21694.9|0
1738833780000|2025-02-06 09:23:00|21717.1|21696.1|21716.6|21695.6|21717.1|21696.1|21715.7|21694.7|0
1738833790000|2025-02-06 09:23:10|21717.1|21696.1|21717.5|21696.5|21717.5|21696.5|21716.7|21695.7|0
1738833800000|2025-02-06 09:23:20|21717.2|21696.2|21717.7|21696.7|21717.9|21696.9|21717.2|21696.2|0
1738833810000|2025-02-06 09:23:30|21718.5|21697.5|21719.4|21698.4|21719.4|21698.4|21718.2|21697.2|0
1738833820000|2025-02-06 09:23:40|21719.5|21698.5|21719.6|21698.6|21720.4|21699.4|21719.2|21698.2|0
1738833830000|2025-02-06 09:23:50|21719.7|21698.7|21719.6|21698.6|21719.7|21698.7|21719.2|21698.2|0
1738833840000|2025-02-06 09:24:00|21719.5|21698.5|21719.5|21698.5|21719.6|21698.6|21719.4|21698.4|0
1738833850000|2025-02-06 09:24:10|21719.6|21698.6|21717.1|21696.1|21719.6|21698.6|21716.9|21695.9|0
1738833860000|2025-02-06 09:24:20|21716.9|21695.9|21716.1|21695.1|21716.9|21695.9|21715.9|21694.9|0
1738833870000|2025-02-06 09:24:30|21715.9|21694.9|21715.5|21694.5|21716|21695|21715.5|21694.5|0
1738833880000|2025-02-06 09:24:40|21715.6|21694.6|21715.4|21694.4|21715.9|21694.9|21715|21694|0
1738833890000|2025-02-06 09:24:50|21714.6|21693.6|21713.1|21692.1|21714.6|21693.6|21712.5|21691.5|0
1738833900000|2025-02-06 09:25:00|21713.2|21692.2|21708.4|21687.4|21713.2|21692.2|21708.4|21687.4|0
1738833910000|2025-02-06 09:25:10|21708.5|21687.5|21708.6|21687.6|21708.9|21687.9|21708.2|21687.2|0
1738833920000|2025-02-06 09:25:20|21708.5|21687.5|21708|21687|21708.5|21687.5|21707.5|21686.5|0
1738833930000|2025-02-06 09:25:30|21708.1|21687.1|21708.7|21687.7|21708.9|21687.9|21708|21687|0
1738833940000|2025-02-06 09:25:40|21708.4|21687.4|21707.5|21686.5|21708.4|21687.4|21707.5|21686.5|0
1738833950000|2025-02-06 09:25:50|21707.7|21686.7|21707.6|21686.6|21708.7|21687.7|21707.5|21686.5|0
1738833960000|2025-02-06 09:26:00|21707.1|21686.1|21708|21687|21708.5|21687.5|21707.1|21686.1|0
1738833970000|2025-02-06 09:26:10|21708.9|21687.9|21709.7|21688.7|21709.7|21688.7|21708.9|21687.9|0
1738833980000|2025-02-06 09:26:20|21709.9|21688.9|21711.5|21690.5|21711.5|21690.5|21709|21688|0
1738833990000|2025-02-06 09:26:30|21711.7|21690.7|21710.9|21689.9|21712.7|21691.7|21710.9|21689.9|0
1738834000000|2025-02-06 09:26:40|21711.1|21690.1|21711.2|21690.2|21711.5|21690.5|21710.5|21689.5|0
1738834010000|2025-02-06 09:26:50|21711.1|21690.1|21711|21690|21711.2|21690.2|21710.7|21689.7|0
1738834020000|2025-02-06 09:27:00|21711.4|21690.4|21714.4|21693.4|21714.7|21693.7|21710.5|21689.5|0
1738834030000|2025-02-06 09:27:10|21714.1|21693.1|21714.7|21693.7|21715.2|21694.2|21714.1|21693.1|0
1738834040000|2025-02-06 09:27:20|21714.9|21693.9|21713.7|21692.7|21715|21694|21713.7|21692.7|0
1738834050000|2025-02-06 09:27:30|21713.4|21692.4|21714.2|21693.2|21714.2|21693.2|21713|21692|0
1738834060000|2025-02-06 09:27:40|21714.5|21693.5|21715.9|21694.9|21716.1|21695.1|21714.5|21693.5|0
1738834070000|2025-02-06 09:27:50|21716.2|21695.2|21716.7|21695.7|21717|21696|21716.2|21695.2|0
1738834080000|2025-02-06 09:28:00|21716.6|21695.6|21713.5|21692.5|21716.7|21695.7|21713.5|21692.5|0
1738834090000|2025-02-06 09:28:10|21713.7|21692.7|21713.2|21692.2|21714|21693|21713|21692|0
1738834100000|2025-02-06 09:28:20|21713.5|21692.5|21714|21693|21714.2|21693.2|21713.2|21692.2|0
1738834110000|2025-02-06 09:28:30|21714.1|21693.1|21714.1|21693.1|21714.2|21693.2|21713.1|21692.1|0
1738834120000|2025-02-06 09:28:40|21713.7|21692.7|21713.9|21692.9|21715.2|21694.2|21713.5|21692.5|0
1738834130000|2025-02-06 09:28:50|21713.7|21692.7|21714.5|21693.5|21714.7|21693.7|21713.5|21692.5|0
1738834140000|2025-02-06 09:29:00|21714.7|21693.7|21716.5|21695.5|21716.9|21695.9|21714.7|21693.7|0
1738834150000|2025-02-06 09:29:10|21716.4|21695.4|21716.2|21695.2|21716.7|21695.7|21716|21695|0
1738834160000|2025-02-06 09:29:20|21716.1|21695.1|21716.1|21695.1|21716.2|21695.2|21715.9|21694.9|0
1738834170000|2025-02-06 09:29:30|21716.5|21695.5|21716|21695|21717.2|21696.2|21715.9|21694.9|0
1738834180000|2025-02-06 09:29:40|21715.9|21694.9|21717|21696|21717|21696|21715.7|21694.7|0
1738834190000|2025-02-06 09:29:50|21716.9|21695.9|21716.7|21695.7|21717.5|21696.5|21716.7|21695.7|0
1738834200000|2025-02-06 09:30:00|21713.6|21692.6|21713.9|21692.9|21714.2|21693.2|21711.9|21690.9|0
1738834210000|2025-02-06 09:30:10|21713.7|21692.7|21714.9|21693.9|21714.9|21693.9|21713.7|21692.7|0
1738834220000|2025-02-06 09:30:20|21715.6|21694.6|21713.6|21692.6|21715.6|21694.6|21713.4|21692.4|0
1738834230000|2025-02-06 09:30:30|21714|21693|21714.7|21693.7|21714.7|21693.7|21713.5|21692.5|0
1738834240000|2025-02-06 09:30:40|21714.5|21693.5|21715.7|21694.7|21715.7|21694.7|21714.5|21693.5|0
1738834250000|2025-02-06 09:30:50|21715.1|21694.1|21713.9|21692.9|21715.5|21694.5|21713.9|21692.9|0
1738834260000|2025-02-06 09:31:00|21713|21692|21713.7|21692.7|21714.5|21693.5|21713|21692|0
1738834270000|2025-02-06 09:31:10|21713.9|21692.9|21713.7|21692.7|21714|21693|21712.7|21691.7|0
1738834280000|2025-02-06 09:31:20|21713.9|21692.9|21712.5|21691.5|21713.9|21692.9|21712.4|21691.4|0
1738834290000|2025-02-06 09:31:30|21712.4|21691.4|21711.5|21690.5|21712.6|21691.6|21711.5|21690.5|0
1738834300000|2025-02-06 09:31:40|21711.7|21690.7|21712.6|21691.6|21712.6|21691.6|21711.2|21690.2|0
1738834310000|2025-02-06 09:31:50|21713.1|21692.1|21715|21694|21715|21694|21712.7|21691.7|0
1738834320000|2025-02-06 09:32:00|21714.7|21693.7|21714.7|21693.7|21715.6|21694.6|21714.7|21693.7|0
1738834330000|2025-02-06 09:32:10|21714.5|21693.5|21714|21693|21715.4|21694.4|21714|21693|0
1738834340000|2025-02-06 09:32:20|21714.1|21693.1|21713.2|21692.2|21714.1|21693.1|21712.2|21691.2|0
1738834350000|2025-02-06 09:32:30|21713.7|21692.7|21715.5|21694.5|21715.5|21694.5|21713.7|21692.7|0
1738834360000|2025-02-06 09:32:40|21715.2|21694.2|21715.4|21694.4|21716.1|21695.1|21715|21694|0
1738834370000|2025-02-06 09:32:50|21715.2|21694.2|21716.1|21695.1|21716.1|21695.1|21715.2|21694.2|0
1738834380000|2025-02-06 09:33:00|21716|21695|21715.7|21694.7|21716|21695|21714.2|21693.2|0
1738834390000|2025-02-06 09:33:10|21715.5|21694.5|21719.4|21698.4|21719.7|21698.7|21715.2|21694.2|0
1738834400000|2025-02-06 09:33:20|21719.2|21698.2|21720|21699|21720|21699|21718|21697|0
1738834410000|2025-02-06 09:33:30|21720.2|21699.2|21719.6|21698.6|21720.2|21699.2|21719.6|21698.6|0
1738834420000|2025-02-06 09:33:40|21719.7|21698.7|21718|21697|21720.2|21699.2|21718|21697|0
1738834430000|2025-02-06 09:33:50|21718.4|21697.4|21719|21698|21719.2|21698.2|21718.4|21697.4|0
1738834440000|2025-02-06 09:34:00|21718.9|21697.9|21719.1|21698.1|21719.1|21698.1|21718.4|21697.4|0
1738834450000|2025-02-06 09:34:10|21718.7|21697.7|21718.5|21697.5|21719|21698|21718.1|21697.1|0
1738834460000|2025-02-06 09:34:20|21718.1|21697.1|21717.1|21696.1|21718.2|21697.2|21717.1|21696.1|0
1738834470000|2025-02-06 09:34:30|21717|21696|21718.6|21697.6|21718.6|21697.6|21717|21696|0
1738834480000|2025-02-06 09:34:40|21718.2|21697.2|21716.6|21695.6|21718.4|21697.4|21716.2|21695.2|0
1738834490000|2025-02-06 09:34:50|21716.7|21695.7|21714|21693|21716.7|21695.7|21714|21693|0
1738834500000|2025-02-06 09:35:00|21713.1|21692.1|21715.2|21694.2|21715.6|21694.6|21713.1|21692.1|0
1738834510000|2025-02-06 09:35:10|21715.4|21694.4|21720.2|21699.2|21720.2|21699.2|21715.4|21694.4|0
1738834520000|2025-02-06 09:35:20|21720.4|21699.4|21720.7|21699.7|21721|21700|21720.4|21699.4|0
1738834530000|2025-02-06 09:35:30|21721|21700|21721.6|21700.6|21722.1|21701.1|21720.7|21699.7|0
1738834540000|2025-02-06 09:35:40|21721.9|21700.9|21722|21701|21722.5|21701.5|21721.6|21700.6|0
1738834550000|2025-02-06 09:35:50|21721.5|21700.5|21721.4|21700.4|21722|21701|21721.4|21700.4|0
1738834560000|2025-02-06 09:36:00|21718.5|21697.5|21719.9|21698.9|21720|21699|21718.5|21697.5|0
1738834570000|2025-02-06 09:36:10|21719.7|21698.7|21718.7|21697.7|21720|21699|21718.7|21697.7|0
1738834580000|2025-02-06 09:36:20|21718.9|21697.9|21718.7|21697.7|21719|21698|21718.6|21697.6|0
1738834590000|2025-02-06 09:36:30|21719.2|21698.2|21719|21698|21719.6|21698.6|21718.9|21697.9|0
1738834600000|2025-02-06 09:36:40|21718.6|21697.6|21719.2|21698.2|21719.2|21698.2|21718.5|21697.5|0
1738834610000|2025-02-06 09:36:50|21719.4|21698.4|21719.5|21698.5|21720.2|21699.2|21719.4|21698.4|0
1738834620000|2025-02-06 09:37:00|21719.7|21698.7|21720.2|21699.2|21720.2|21699.2|21719.7|21698.7|0
1738834630000|2025-02-06 09:37:10|21720.1|21699.1|21717.5|21696.5|21720.1|21699.1|21717.4|21696.4|0
1738834640000|2025-02-06 09:37:20|21717.7|21696.7|21719.5|21698.5|21719.7|21698.7|21717.5|21696.5|0
1738834650000|2025-02-06 09:37:30|21719.7|21698.7|21716.2|21695.2|21719.7|21698.7|21716.2|21695.2|0
1738834660000|2025-02-06 09:37:40|21716.6|21695.6|21716|21695|21717.1|21696.1|21715.9|21694.9|0
1738834670000|2025-02-06 09:37:50|21715.7|21694.7|21716.2|21695.2|21716.4|21695.4|21715.7|21694.7|0
1738834680000|2025-02-06 09:38:00|21716.4|21695.4|21716.7|21695.7|21717.4|21696.4|21716.4|21695.4|0
1738834690000|2025-02-06 09:38:10|21717.4|21696.4|21717.5|21696.5|21717.5|21696.5|21717.2|21696.2|0
1738834700000|2025-02-06 09:38:20|21717.1|21696.1|21714.7|21693.7|21717.1|21696.1|21714.7|21693.7|0
1738834710000|2025-02-06 09:38:30|21716.2|21695.2|21715.7|21694.7|21716.2|21695.2|21715.7|21694.7|0
1738834720000|2025-02-06 09:38:40|21715.6|21694.6|21716.1|21695.1|21716.2|21695.2|21715.6|21694.6|0
1738834730000|2025-02-06 09:38:50|21716.2|21695.2|21715.6|21694.6|21716.2|21695.2|21715.6|21694.6|0
1738834740000|2025-02-06 09:39:00|21715.9|21694.9|21716.7|21695.7|21716.7|21695.7|21715.9|21694.9|0
1738834750000|2025-02-06 09:39:10|21717.2|21696.2|21716.6|21695.6|21717.9|21696.9|21716.5|21695.5|0
1738834760000|2025-02-06 09:39:20|21717.2|21696.2|21717.2|21696.2|21717.7|21696.7|21717.2|21696.2|0
1738834770000|2025-02-06 09:39:30|21717.4|21696.4|21717.2|21696.2|21718.2|21697.2|21717.2|21696.2|0
1738834780000|2025-02-06 09:39:40|21717|21696|21716.4|21695.4|21717|21696|21716|21695|0
1738834790000|2025-02-06 09:39:50|21716.6|21695.6|21717.5|21696.5|21717.5|21696.5|21716.6|21695.6|0
1738834800000|2025-02-06 09:40:00|21717.7|21696.7|21718|21697|21718.2|21697.2|21717.5|21696.5|0
1738834810000|2025-02-06 09:40:10|21717.9|21696.9|21717.7|21696.7|21717.9|21696.9|21717.1|21696.1|0
1738834820000|2025-02-06 09:40:20|21717.6|21696.6|21718.4|21697.4|21718.4|21697.4|21717.5|21696.5|0
1738834830000|2025-02-06 09:40:30|21718|21697|21718.2|21697.2|21718.4|21697.4|21718|21697|0
1738834840000|2025-02-06 09:40:40|21718.1|21697.1|21717.5|21696.5|21718.1|21697.1|21716.7|21695.7|0
1738834850000|2025-02-06 09:40:50|21718|21697|21718.1|21697.1|21718.2|21697.2|21717.5|21696.5|0
1738834860000|2025-02-06 09:41:00|21718|21697|21717.9|21696.9|21718.2|21697.2|21717.7|21696.7|0
1738834870000|2025-02-06 09:41:10|21718|21697|21712.2|21691.2|21719|21698|21712.2|21691.2|0
1738834880000|2025-02-06 09:41:20|21712.1|21691.1|21710|21689|21712.1|21691.1|21710|21689|0
1738834890000|2025-02-06 09:41:30|21709.2|21688.2|21708.9|21687.9|21709.5|21688.5|21708.7|21687.7|0
1738834900000|2025-02-06 09:41:40|21709|21688|21708.9|21687.9|21709|21688|21708.5|21687.5|0
1738834910000|2025-02-06 09:41:50|21709|21688|21708|21687|21709|21688|21708|21687|0
1738834920000|2025-02-06 09:42:00|21708.2|21687.2|21708|21687|21708.7|21687.7|21707.9|21686.9|0
1738834930000|2025-02-06 09:42:10|21707.9|21686.9|21708.4|21687.4|21708.4|21687.4|21707.9|21686.9|0
1738834940000|2025-02-06 09:42:20|21708.5|21687.5|21707.5|21686.5|21710.6|21689.6|21707.5|21686.5|0
1738834950000|2025-02-06 09:42:30|21707.7|21686.7|21707.6|21686.6|21707.9|21686.9|21707.5|21686.5|0
1738834960000|2025-02-06 09:42:40|21707.5|21686.5|21707.2|21686.2|21707.5|21686.5|21707.2|21686.2|0
1738834970000|2025-02-06 09:42:50|21707.6|21686.6|21707|21686|21708.2|21687.2|21706.5|21685.5|0
1738834980000|2025-02-06 09:43:00|21706.5|21685.5|21705.2|21684.2|21706.5|21685.5|21705.2|21684.2|0
1738834990000|2025-02-06 09:43:10|21705.1|21684.1|21705.4|21684.4|21706.2|21685.2|21705.1|21684.1|0
1738835000000|2025-02-06 09:43:20|21705.5|21684.5|21705.7|21684.7|21706|21685|21705.5|21684.5|0
1738835010000|2025-02-06 09:43:30|21705.5|21684.5|21705|21684|21705.5|21684.5|21704.6|21683.6|0
1738835020000|2025-02-06 09:43:40|21704.1|21683.1|21704.7|21683.7|21705.2|21684.2|21703.6|21682.6|0
1738835030000|2025-02-06 09:43:50|21704.6|21683.6|21704.5|21683.5|21704.7|21683.7|21703.6|21682.6|0
1738835040000|2025-02-06 09:44:00|21704.6|21683.6|21704.4|21683.4|21705.2|21684.2|21704.2|21683.2|0
1738835050000|2025-02-06 09:44:10|21705.7|21684.7|21706.1|21685.1|21706.2|21685.2|21705.5|21684.5|0
1738835060000|2025-02-06 09:44:20|21706.2|21685.2|21708|21687|21708.2|21687.2|21706.2|21685.2|0
1738835070000|2025-02-06 09:44:30|21707.7|21686.7|21708|21687|21708.2|21687.2|21707.7|21686.7|0
1738835080000|2025-02-06 09:44:40|21708.5|21687.5|21706.5|21685.5|21709.1|21688.1|21706.5|21685.5|0
1738835090000|2025-02-06 09:44:50|21706.6|21685.6|21708.7|21687.7|21708.7|21687.7|21706.6|21685.6|0
1738835100000|2025-02-06 09:45:00|21710|21689|21708.7|21687.7|21710.1|21689.1|21708.7|21687.7|0
1738835110000|2025-02-06 09:45:10|21708.2|21687.2|21708.5|21687.5|21708.5|21687.5|21707.7|21686.7|0
1738835120000|2025-02-06 09:45:20|21708.2|21687.2|21706.2|21685.2|21708.2|21687.2|21706.2|21685.2|0
1738835130000|2025-02-06 09:45:30|21706.1|21685.1|21706.5|21685.5|21707|21686|21706.1|21685.1|0
1738835140000|2025-02-06 09:45:40|21706.1|21685.1|21708.1|21687.1|21708.1|21687.1|21706.1|21685.1|0
1738835150000|2025-02-06 09:45:50|21708|21687|21707.2|21686.2|21708|21687|21707.1|21686.1|0
1738835160000|2025-02-06 09:46:00|21707|21686|21705.2|21684.2|21707|21686|21705.2|21684.2|0
1738835170000|2025-02-06 09:46:10|21705.4|21684.4|21704.7|21683.7|21705.5|21684.5|21704.5|21683.5|0
1738835180000|2025-02-06 09:46:20|21705.1|21684.1|21706.5|21685.5|21706.5|21685.5|21705.1|21684.1|0
1738835190000|2025-02-06 09:46:30|21706.4|21685.4|21706.6|21685.6|21706.7|21685.7|21705.9|21684.9|0
1738835200000|2025-02-06 09:46:40|21706.5|21685.5|21706.1|21685.1|21707|21686|21706|21685|0
1738835210000|2025-02-06 09:46:50|21706|21685|21704.9|21683.9|21706.2|21685.2|21704.5|21683.5|0
1738835220000|2025-02-06 09:47:00|21705|21684|21706.2|21685.2|21706.2|21685.2|21705|21684|0
1738835230000|2025-02-06 09:47:10|21706.1|21685.1|21706.2|21685.2|21706.4|21685.4|21706.1|21685.1|0
1738835240000|2025-02-06 09:47:20|21706.4|21685.4|21707.7|21686.7|21707.7|21686.7|21706.4|21685.4|0
1738835250000|2025-02-06 09:47:30|21708|21687|21707.4|21686.4|21708|21687|21707.4|21686.4|0
1738835260000|2025-02-06 09:47:40|21707|21686|21707.7|21686.7|21707.7|21686.7|21707|21686|0
1738835270000|2025-02-06 09:47:50|21707.6|21686.6|21707.5|21686.5|21707.6|21686.6|21707|21686|0
1738835280000|2025-02-06 09:48:00|21707.7|21686.7|21707|21686|21707.7|21686.7|21706.7|21685.7|0
1738835290000|2025-02-06 09:48:10|21706.7|21685.7|21706.5|21685.5|21706.9|21685.9|21706.2|21685.2|0
1738835300000|2025-02-06 09:48:20|21706.4|21685.4|21702.7|21681.7|21706.5|21685.5|21702.7|21681.7|0
1738835310000|2025-02-06 09:48:30|21703|21682|21703|21682|21703.6|21682.6|21703|21682|0
1738835320000|2025-02-06 09:48:40|21703.5|21682.5|21704.5|21683.5|21704.6|21683.6|21703.5|21682.5|0
1738835330000|2025-02-06 09:48:50|21704.6|21683.6|21703.2|21682.2|21705|21684|21703.2|21682.2|0
1738835340000|2025-02-06 09:49:00|21703.1|21682.1|21703.5|21682.5|21703.7|21682.7|21703|21682|0
1738835350000|2025-02-06 09:49:10|21704.2|21683.2|21704.5|21683.5|21705.7|21684.7|21703.4|21682.4|0
1738835360000|2025-02-06 09:49:20|21704.6|21683.6|21704.5|21683.5|21705|21684|21704.1|21683.1|0
1738835370000|2025-02-06 09:49:30|21704.6|21683.6|21704.7|21683.7|21704.7|21683.7|21704|21683|0
1738835380000|2025-02-06 09:49:40|21704.2|21683.2|21705|21684|21705.2|21684.2|21704|21683|0
1738835390000|2025-02-06 09:49:50|21705.4|21684.4|21703.6|21682.6|21705.4|21684.4|21703.5|21682.5|0
1738835400000|2025-02-06 09:50:00|21703.5|21682.5|21705.5|21684.5|21705.7|21684.7|21703.5|21682.5|0
1738835410000|2025-02-06 09:50:10|21706|21685|21705|21684|21707.7|21686.7|21705|21684|0
1738835420000|2025-02-06 09:50:20|21706|21685|21707|21686|21707.4|21686.4|21706|21685|0
1738835430000|2025-02-06 09:50:30|21707.1|21686.1|21707.9|21686.9|21707.9|21686.9|21706.7|21685.7|0
1738835440000|2025-02-06 09:50:40|21708|21687|21708.7|21687.7|21709.5|21688.5|21708|21687|0
1738835450000|2025-02-06 09:50:50|21708.6|21687.6|21708.5|21687.5|21708.6|21687.6|21708.4|21687.4|0
1738835460000|2025-02-06 09:51:00|21708.4|21687.4|21709.1|21688.1|21709.1|21688.1|21708|21687|0
1738835470000|2025-02-06 09:51:10|21709.4|21688.4|21707.7|21686.7|21709.4|21688.4|21707.2|21686.2|0
1738835480000|2025-02-06 09:51:20|21708|21687|21708.5|21687.5|21708.5|21687.5|21707.2|21686.2|0
1738835490000|2025-02-06 09:51:30|21708|21687|21706|21685|21708.6|21687.6|21706|21685|0
1738835500000|2025-02-06 09:51:40|21705.7|21684.7|21706|21685|21706|21685|21705.6|21684.6|0
1738835510000|2025-02-06 09:51:50|21706.5|21685.5|21707.5|21686.5|21707.5|21686.5|21705.7|21684.7|0
1738835520000|2025-02-06 09:52:00|21707.4|21686.4|21706.7|21685.7|21707.5|21686.5|21706.2|21685.2|0
1738835530000|2025-02-06 09:52:10|21706.6|21685.6|21707|21686|21707.6|21686.6|21706.1|21685.1|0
1738835540000|2025-02-06 09:52:20|21707.5|21686.5|21706.5|21685.5|21707.7|21686.7|21706.5|21685.5|0
1738835550000|2025-02-06 09:52:30|21706|21685|21706.4|21685.4|21706.5|21685.5|21706|21685|0
1738835560000|2025-02-06 09:52:40|21706.5|21685.5|21707.1|21686.1|21707.2|21686.2|21706.5|21685.5|0
1738835570000|2025-02-06 09:52:50|21707.2|21686.2|21707.2|21686.2|21707.5|21686.5|21706.9|21685.9|0
1738835580000|2025-02-06 09:53:00|21707.6|21686.6|21707|21686|21707.6|21686.6|21707|21686|0
1738835590000|2025-02-06 09:53:10|21706.9|21685.9|21708.1|21687.1|21708.2|21687.2|21706.7|21685.7|0
1738835600000|2025-02-06 09:53:20|21708.7|21687.7|21709.5|21688.5|21709.5|21688.5|21708.7|21687.7|0
1738835610000|2025-02-06 09:53:30|21709.1|21688.1|21708.7|21687.7|21709.1|21688.1|21708.6|21687.6|0
1738835620000|2025-02-06 09:53:40|21708.9|21687.9|21708.2|21687.2|21708.9|21687.9|21707.9|21686.9|0
1738835630000|2025-02-06 09:53:50|21708.4|21687.4|21709|21688|21709.1|21688.1|21708|21687|0
1738835640000|2025-02-06 09:54:00|21708.7|21687.7|21708.7|21687.7|21708.7|21687.7|21708|21687|0
1738835650000|2025-02-06 09:54:10|21708.2|21687.2|21708|21687|21708.6|21687.6|21707.9|21686.9|0
1738835660000|2025-02-06 09:54:20|21707.9|21686.9|21707.1|21686.1|21707.9|21686.9|21706.4|21685.4|0
1738835670000|2025-02-06 09:54:30|21707|21686|21706.7|21685.7|21707.2|21686.2|21705.9|21684.9|0
1738835680000|2025-02-06 09:54:40|21706.6|21685.6|21708.2|21687.2|21708.6|21687.6|21706.6|21685.6|0
1738835690000|2025-02-06 09:54:50|21708.4|21687.4|21708.5|21687.5|21708.5|21687.5|21708.1|21687.1|0
1738835700000|2025-02-06 09:55:00|21708.2|21687.2|21709.5|21688.5|21709.7|21688.7|21705.9|21684.9|0
1738835710000|2025-02-06 09:55:10|21709.4|21688.4|21709|21688|21709.9|21688.9|21709|21688|0
1738835720000|2025-02-06 09:55:20|21708.7|21687.7|21708.6|21687.6|21709.2|21688.2|21708.6|21687.6|0
1738835730000|2025-02-06 09:55:30|21710.1|21689.1|21710|21689|21710.4|21689.4|21709.4|21688.4|0
1738835740000|2025-02-06 09:55:40|21708.7|21687.7|21709.7|21688.7|21710.2|21689.2|21708.7|21687.7|0
1738835750000|2025-02-06 09:55:50|21709.2|21688.2|21709.6|21688.6|21709.7|21688.7|21708.7|21687.7|0
1738835760000|2025-02-06 09:56:00|21709.5|21688.5|21709.6|21688.6|21710.5|21689.5|21709.5|21688.5|0
1738835770000|2025-02-06 09:56:10|21709.5|21688.5|21709|21688|21709.7|21688.7|21709|21688|0
1738835780000|2025-02-06 09:56:20|21708.9|21687.9|21709.2|21688.2|21709.2|21688.2|21708.1|21687.1|0
1738835790000|2025-02-06 09:56:30|21709.9|21688.9|21710.9|21689.9|21710.9|21689.9|21709.9|21688.9|0
1738835800000|2025-02-06 09:56:40|21710.7|21689.7|21708.5|21687.5|21710.9|21689.9|21708|21687|0
1738835810000|2025-02-06 09:56:50|21708.7|21687.7|21707.1|21686.1|21708.7|21687.7|21707|21686|0
1738835820000|2025-02-06 09:57:00|21707|21686|21706.4|21685.4|21707.1|21686.1|21705.6|21684.6|0
1738835830000|2025-02-06 09:57:10|21706|21685|21705.7|21684.7|21706.4|21685.4|21705.6|21684.6|0
1738835840000|2025-02-06 09:57:20|21705.6|21684.6|21703.7|21682.7|21705.6|21684.6|21703.7|21682.7|0
1738835850000|2025-02-06 09:57:30|21703.9|21682.9|21704|21683|21704|21683|21702.4|21681.4|0
1738835860000|2025-02-06 09:57:40|21704.2|21683.2|21704|21683|21704.7|21683.7|21704|21683|0
1738835870000|2025-02-06 09:57:50|21703.7|21682.7|21702.7|21681.7|21704.5|21683.5|21702.7|21681.7|0
1738835880000|2025-02-06 09:58:00|21702.9|21681.9|21702.4|21681.4|21703.7|21682.7|21702.4|21681.4|0
1738835890000|2025-02-06 09:58:10|21703|21682|21704.7|21683.7|21705.7|21684.7|21703|21682|0
1738835900000|2025-02-06 09:58:20|21704.9|21683.9|21704.5|21683.5|21705.5|21684.5|21704.5|21683.5|0
1738835910000|2025-02-06 09:58:30|21703.5|21682.5|21703.5|21682.5|21703.9|21682.9|21702.9|21681.9|0
1738835920000|2025-02-06 09:58:40|21703.6|21682.6|21703.7|21682.7|21703.9|21682.9|21703.6|21682.6|0
1738835930000|2025-02-06 09:58:50|21703.5|21682.5|21703.6|21682.6|21703.7|21682.7|21703.1|21682.1|0
1738835940000|2025-02-06 09:59:00|21704|21683|21703.5|21682.5|21704|21683|21702.5|21681.5|0
1738835950000|2025-02-06 09:59:10|21704.2|21683.2|21702.7|21681.7|21704.2|21683.2|21702.7|21681.7|0
1738835960000|2025-02-06 09:59:20|21702.5|21681.5|21701.7|21680.7|21702.5|21681.5|21701.7|21680.7|0
1738835970000|2025-02-06 09:59:30|21702|21681|21700.9|21679.9|21702|21681|21700.9|21679.9|0
1738835980000|2025-02-06 09:59:40|21700|21679|21699.9|21678.9|21700|21679|21699.7|21678.7|0
1738835990000|2025-02-06 09:59:50|21699.5|21678.5|21700.9|21679.9|21700.9|21679.9|21699.2|21678.2|0
1738836000000|2025-02-06 10:00:00|21701|21680|21701.2|21680.2|21701.5|21680.5|21698.7|21677.7|0
1738836010000|2025-02-06 10:00:10|21704.4|21683.4|21706.7|21685.7|21709.6|21688.6|21704.4|21683.4|0
1738836020000|2025-02-06 10:00:20|21706.5|21685.5|21706.2|21685.2|21707.5|21686.5|21705.9|21684.9|0
1738836030000|2025-02-06 10:00:30|21706.5|21685.5|21705.2|21684.2|21706.5|21685.5|21704.7|21683.7|0
1738836040000|2025-02-06 10:00:40|21705.5|21684.5|21705.1|21684.1|21705.5|21684.5|21705|21684|0
1738836050000|2025-02-06 10:00:50|21704|21683|21701.9|21680.9|21704.2|21683.2|21701.6|21680.6|0
1738836060000|2025-02-06 10:01:00|21703|21682|21702.1|21681.1|21703.1|21682.1|21701.4|21680.4|0
1738836070000|2025-02-06 10:01:10|21702.2|21681.2|21701.4|21680.4|21702.2|21681.2|21701.1|21680.1|0
1738836080000|2025-02-06 10:01:20|21701.5|21680.5|21702.9|21681.9|21702.9|21681.9|21701.5|21680.5|0
1738836090000|2025-02-06 10:01:30|21701.9|21680.9|21701.4|21680.4|21702.5|21681.5|21701.1|21680.1|0
1738836100000|2025-02-06 10:01:40|21701.2|21680.2|21701|21680|21701.4|21680.4|21700.9|21679.9|0
1738836110000|2025-02-06 10:01:50|21701.1|21680.1|21704.7|21683.7|21704.7|21683.7|21700.7|21679.7|0
1738836120000|2025-02-06 10:02:00|21704.9|21683.9|21704.7|21683.7|21707.2|21686.2|21704.7|21683.7|0
1738836130000|2025-02-06 10:02:10|21704.6|21683.6|21703.2|21682.2|21704.6|21683.6|21703|21682|0
1738836140000|2025-02-06 10:02:20|21703.9|21682.9|21703.7|21682.7|21705|21684|21703.7|21682.7|0
1738836150000|2025-02-06 10:02:30|21704.7|21683.7|21707.1|21686.1|21707.6|21686.6|21704.7|21683.7|0
1738836160000|2025-02-06 10:02:40|21707.5|21686.5|21706.1|21685.1|21707.7|21686.7|21705.7|21684.7|0
1738836170000|2025-02-06 10:02:50|21705.7|21684.7|21706.5|21685.5|21706.5|21685.5|21705.2|21684.2|0
1738836180000|2025-02-06 10:03:00|21706.4|21685.4|21705.6|21684.6|21706.4|21685.4|21705.1|21684.1|0
1738836190000|2025-02-06 10:03:10|21704.9|21683.9|21705.5|21684.5|21705.6|21684.6|21704.9|21683.9|0
1738836200000|2025-02-06 10:03:20|21705.4|21684.4|21705.6|21684.6|21705.6|21684.6|21705.4|21684.4|0
1738836210000|2025-02-06 10:03:30|21705.7|21684.7|21706.7|21685.7|21707.4|21686.4|21705.5|21684.5|0
1738836220000|2025-02-06 10:03:40|21706.9|21685.9|21706|21685|21707|21686|21706|21685|0
1738836230000|2025-02-06 10:03:50|21705.5|21684.5|21706.2|21685.2|21707.2|21686.2|21705.5|21684.5|0
1738836240000|2025-02-06 10:04:00|21706.7|21685.7|21709|21688|21709|21688|21706.7|21685.7|0
1738836250000|2025-02-06 10:04:10|21709.2|21688.2|21709.5|21688.5|21709.5|21688.5|21709.1|21688.1|0
1738836260000|2025-02-06 10:04:20|21709.7|21688.7|21712.2|21691.2|21712.2|21691.2|21709.7|21688.7|0
1738836270000|2025-02-06 10:04:30|21712.4|21691.4|21711.5|21690.5|21712.4|21691.4|21711.5|21690.5|0
1738836280000|2025-02-06 10:04:40|21711.9|21690.9|21708.7|21687.7|21711.9|21690.9|21708.7|21687.7|0
1738836290000|2025-02-06 10:04:50|21708.5|21687.5|21709.9|21688.9|21709.9|21688.9|21708.2|21687.2|0
1738836300000|2025-02-06 10:05:00|21710|21689|21705|21684|21710|21689|21704.6|21683.6|0
1738836310000|2025-02-06 10:05:10|21705.2|21684.2|21706|21685|21706|21685|21705.2|21684.2|0
1738836320000|2025-02-06 10:05:20|21706.2|21685.2|21707|21686|21707|21686|21706|21685|0
1738836330000|2025-02-06 10:05:30|21707.1|21686.1|21707.5|21686.5|21707.9|21686.9|21707|21686|0
1738836340000|2025-02-06 10:05:40|21707.6|21686.6|21709|21688|21709.5|21688.5|21707.6|21686.6|0
1738836350000|2025-02-06 10:05:50|21709.2|21688.2|21708.1|21687.1|21709.4|21688.4|21708|21687|0
1738836360000|2025-02-06 10:06:00|21708|21687|21709.9|21688.9|21710.2|21689.2|21708|21687|0
1738836370000|2025-02-06 10:06:10|21710|21689|21711.2|21690.2|21711.5|21690.5|21710|21689|0
1738836380000|2025-02-06 10:06:20|21711.1|21690.1|21712.5|21691.5|21712.5|21691.5|21711|21690|0
1738836390000|2025-02-06 10:06:30|21712.6|21691.6|21713|21692|21713|21692|21712.2|21691.2|0
1738836400000|2025-02-06 10:06:40|21713.1|21692.1|21714.9|21693.9|21714.9|21693.9|21713.1|21692.1|0
1738836410000|2025-02-06 10:06:50|21714.5|21693.5|21713.5|21692.5|21714.5|21693.5|21713.5|21692.5|0
1738836420000|2025-02-06 10:07:00|21713.7|21692.7|21713.5|21692.5|21714|21693|21713.2|21692.2|0
1738836430000|2025-02-06 10:07:10|21713.6|21692.6|21714.7|21693.7|21714.7|21693.7|21713.5|21692.5|0
1738836440000|2025-02-06 10:07:20|21715.2|21694.2|21715.2|21694.2|21715.7|21694.7|21714.7|21693.7|0
1738836450000|2025-02-06 10:07:30|21714.7|21693.7|21715|21694|21715.2|21694.2|21714.7|21693.7|0
1738836460000|2025-02-06 10:07:40|21714.9|21693.9|21715.1|21694.1|21715.5|21694.5|21714.9|21693.9|0
1738836470000|2025-02-06 10:07:50|21715|21694|21715|21694|21715.2|21694.2|21714.7|21693.7|0
1738836480000|2025-02-06 10:08:00|21715.1|21694.1|21714.6|21693.6|21715.1|21694.1|21714.5|21693.5|0
1738836490000|2025-02-06 10:08:10|21714.5|21693.5|21712.2|21691.2|21714.6|21693.6|21712.2|21691.2|0
1738836500000|2025-02-06 10:08:20|21712.9|21691.9|21713.4|21692.4|21713.7|21692.7|21712.9|21691.9|0
1738836510000|2025-02-06 10:08:30|21713.2|21692.2|21714.5|21693.5|21714.7|21693.7|21713|21692|0
1738836520000|2025-02-06 10:08:40|21714.2|21693.2|21711.2|21690.2|21714.2|21693.2|21711.2|21690.2|0
1738836530000|2025-02-06 10:08:50|21711.1|21690.1|21710.9|21689.9|21711.4|21690.4|21710.9|21689.9|0
1738836540000|2025-02-06 10:09:00|21710.2|21689.2|21708.7|21687.7|21710.2|21689.2|21708.7|21687.7|0
1738836550000|2025-02-06 10:09:10|21707.7|21686.7|21706.6|21685.6|21707.7|21686.7|21706.2|21685.2|0
1738836560000|2025-02-06 10:09:20|21706.5|21685.5|21707.4|21686.4|21707.7|21686.7|21706.5|21685.5|0
1738836570000|2025-02-06 10:09:30|21708|21687|21708.4|21687.4|21708.4|21687.4|21707.6|21686.6|0
1738836580000|2025-02-06 10:09:40|21708|21687|21705.7|21684.7|21708.1|21687.1|21705.2|21684.2|0
1738836590000|2025-02-06 10:09:50|21706.7|21685.7|21707.6|21686.6|21707.6|21686.6|21706.2|21685.2|0
1738836600000|2025-02-06 10:10:00|21708.1|21687.1|21708.5|21687.5|21708.9|21687.9|21707.2|21686.2|0
1738836610000|2025-02-06 10:10:10|21708.9|21687.9|21711.6|21690.6|21711.7|21690.7|21708.9|21687.9|0
1738836620000|2025-02-06 10:10:20|21712|21691|21711.2|21690.2|21712|21691|21711|21690|0
1738836630000|2025-02-06 10:10:30|21711.1|21690.1|21711.6|21690.6|21712.1|21691.1|21711.1|21690.1|0
1738836640000|2025-02-06 10:10:40|21711.7|21690.7|21711.2|21690.2|21711.7|21690.7|21711|21690|0
1738836650000|2025-02-06 10:10:50|21712.2|21691.2|21712.5|21691.5|21712.5|21691.5|21712.2|21691.2|0
1738836660000|2025-02-06 10:11:00|21714.1|21693.1|21714.2|21693.2|21714.6|21693.6|21714.1|21693.1|0
1738836670000|2025-02-06 10:11:10|21714.1|21693.1|21713.2|21692.2|21714.6|21693.6|21713.2|21692.2|0
1738836680000|2025-02-06 10:11:20|21712.9|21691.9|21713|21692|21713|21692|21711.9|21690.9|0
1738836690000|2025-02-06 10:11:30|21713.1|21692.1|21714.5|21693.5|21714.5|21693.5|21713.1|21692.1|0
1738836700000|2025-02-06 10:11:40|21714.4|21693.4|21714|21693|21714.5|21693.5|21713.6|21692.6|0
1738836710000|2025-02-06 10:11:50|21713.7|21692.7|21713.7|21692.7|21714.6|21693.6|21713.6|21692.6|0
1738836720000|2025-02-06 10:12:00|21713|21692|21713.9|21692.9|21714|21693|21713|21692|0
1738836730000|2025-02-06 10:12:10|21713.7|21692.7|21715.1|21694.1|21715.1|21694.1|21713.6|21692.6|0
1738836740000|2025-02-06 10:12:20|21714.7|21693.7|21715|21694|21715|21694|21714.2|21693.2|0
1738836750000|2025-02-06 10:12:30|21715.1|21694.1|21714.5|21693.5|21715.1|21694.1|21714.5|21693.5|0
1738836760000|2025-02-06 10:12:40|21714.4|21693.4|21712.9|21691.9|21714.6|21693.6|21712.9|21691.9|0
1738836770000|2025-02-06 10:12:50|21713|21692|21713.1|21692.1|21713.6|21692.6|21712.4|21691.4|0
1738836780000|2025-02-06 10:13:00|21713.5|21692.5|21714.2|21693.2|21714.7|21693.7|21713.5|21692.5|0
1738836790000|2025-02-06 10:13:10|21714.1|21693.1|21714.1|21693.1|21714.5|21693.5|21714|21693|0
1738836800000|2025-02-06 10:13:20|21714.2|21693.2|21714.9|21693.9|21715|21694|21714|21693|0
1738836810000|2025-02-06 10:13:30|21715.2|21694.2|21713.5|21692.5|21715.2|21694.2|21713.5|21692.5|0
1738836820000|2025-02-06 10:13:40|21713.7|21692.7|21714.5|21693.5|21715|21694|21713.7|21692.7|0
1738836830000|2025-02-06 10:13:50|21713.6|21692.6|21713.1|21692.1|21713.6|21692.6|21713|21692|0
1738836840000|2025-02-06 10:14:00|21712.5|21691.5|21711.1|21690.1|21712.5|21691.5|21711.1|21690.1|0
1738836850000|2025-02-06 10:14:10|21710.7|21689.7|21710|21689|21711.2|21690.2|21709.7|21688.7|0
1738836860000|2025-02-06 10:14:20|21709.7|21688.7|21709.6|21688.6|21709.7|21688.7|21709.2|21688.2|0
1738836870000|2025-02-06 10:14:30|21709.5|21688.5|21710|21689|21710.1|21689.1|21709|21688|0
1738836880000|2025-02-06 10:14:40|21710.1|21689.1|21710.5|21689.5|21711|21690|21709.9|21688.9|0
1738836890000|2025-02-06 10:14:50|21710.7|21689.7|21711|21690|21711|21690|21710.7|21689.7|0
1738836900000|2025-02-06 10:15:00|21711.1|21690.1|21710.9|21689.9|21711.5|21690.5|21710.5|21689.5|0
1738836910000|2025-02-06 10:15:10|21711.5|21690.5|21712|21691|21712|21691|21711.2|21690.2|0
1738836920000|2025-02-06 10:15:20|21712.5|21691.5|21710.9|21689.9|21712.5|21691.5|21710.9|21689.9|0
1738836930000|2025-02-06 10:15:30|21710.7|21689.7|21709.5|21688.5|21710.7|21689.7|21709.5|21688.5|0
1738836940000|2025-02-06 10:15:40|21709.4|21688.4|21709.5|21688.5|21709.5|21688.5|21709|21688|0
1738836950000|2025-02-06 10:15:50|21709.2|21688.2|21708.4|21687.4|21709.5|21688.5|21708.4|21687.4|0
1738836960000|2025-02-06 10:16:00|21708|21687|21708.7|21687.7|21708.7|21687.7|21706.5|21685.5|0
1738836970000|2025-02-06 10:16:10|21709|21688|21709.1|21688.1|21709.2|21688.2|21708.2|21687.2|0
1738836980000|2025-02-06 10:16:20|21709.5|21688.5|21711.7|21690.7|21711.7|21690.7|21709.4|21688.4|0
1738836990000|2025-02-06 10:16:30|21711.5|21690.5|21710|21689|21711.5|21690.5|21709.6|21688.6|0
1738837000000|2025-02-06 10:16:40|21709.7|21688.7|21708|21687|21709.7|21688.7|21708|21687|0
1738837010000|2025-02-06 10:16:50|21708.1|21687.1|21709.2|21688.2|21709.2|21688.2|21707|21686|0
1738837020000|2025-02-06 10:17:00|21709|21688|21708.5|21687.5|21709.2|21688.2|21708.5|21687.5|0
1738837030000|2025-02-06 10:17:10|21708.1|21687.1|21709|21688|21711.1|21690.1|21708.1|21687.1|0
1738837040000|2025-02-06 10:17:20|21709.2|21688.2|21710.6|21689.6|21710.6|21689.6|21709.1|21688.1|0
1738837050000|2025-02-06 10:17:30|21710.5|21689.5|21708.1|21687.1|21710.5|21689.5|21708.1|21687.1|0
1738837060000|2025-02-06 10:17:40|21708.5|21687.5|21707.5|21686.5|21708.5|21687.5|21707.4|21686.4|0
1738837070000|2025-02-06 10:17:50|21707.6|21686.6|21703.7|21682.7|21707.6|21686.6|21703.7|21682.7|0
1738837080000|2025-02-06 10:18:00|21704.2|21683.2|21703.9|21682.9|21704.2|21683.2|21703.1|21682.1|0
1738837090000|2025-02-06 10:18:10|21703|21682|21703.2|21682.2|21704|21683|21702.7|21681.7|0
1738837100000|2025-02-06 10:18:20|21703.7|21682.7|21702.7|21681.7|21705|21684|21702.7|21681.7|0
1738837110000|2025-02-06 10:18:30|21702.2|21681.2|21701.9|21680.9|21703|21682|21701.9|21680.9|0
1738837120000|2025-02-06 10:18:40|21702|21681|21702.7|21681.7|21702.7|21681.7|21701.7|21680.7|0
1738837130000|2025-02-06 10:18:50|21702.6|21681.6|21703.4|21682.4|21704.6|21683.6|21702.6|21681.6|0
1738837140000|2025-02-06 10:19:00|21703.5|21682.5|21704|21683|21704.2|21683.2|21703.4|21682.4|0
1738837150000|2025-02-06 10:19:10|21703.7|21682.7|21704.2|21683.2|21704.4|21683.4|21703.5|21682.5|0
1738837160000|2025-02-06 10:19:20|21704.4|21683.4|21704.1|21683.1|21704.6|21683.6|21704.1|21683.1|0
1738837170000|2025-02-06 10:19:30|21704.5|21683.5|21705.7|21684.7|21705.7|21684.7|21704.5|21683.5|0
1738837180000|2025-02-06 10:19:40|21705|21684|21703.5|21682.5|21705.5|21684.5|21703.5|21682.5|0
1738837190000|2025-02-06 10:19:50|21703.2|21682.2|21703.7|21682.7|21703.9|21682.9|21703.2|21682.2|0
1738837200000|2025-02-06 10:20:00|21703.6|21682.6|21703.7|21682.7|21704.4|21683.4|21703.2|21682.2|0
1738837210000|2025-02-06 10:20:10|21704|21683|21702.7|21681.7|21704|21683|21702.7|21681.7|0
1738837220000|2025-02-06 10:20:20|21704.2|21683.2|21702.1|21681.1|21704.2|21683.2|21702.1|21681.1|0
1738837230000|2025-02-06 10:20:30|21702|21681|21700.1|21679.1|21702|21681|21700|21679|0
1738837240000|2025-02-06 10:20:40|21700.2|21679.2|21699.7|21678.7|21701.2|21680.2|21699.5|21678.5|0
1738837250000|2025-02-06 10:20:50|21699.6|21678.6|21701|21680|21701|21680|21697.4|21676.4|0
1738837260000|2025-02-06 10:21:00|21701.1|21680.1|21703.5|21682.5|21703.5|21682.5|21701.1|21680.1|0
1738837270000|2025-02-06 10:21:10|21704.7|21683.7|21703.1|21682.1|21704.7|21683.7|21703.1|21682.1|0
1738837280000|2025-02-06 10:21:20|21703.2|21682.2|21704.9|21683.9|21705|21684|21703.2|21682.2|0
1738837290000|2025-02-06 10:21:30|21705|21684|21703.5|21682.5|21705|21684|21703.5|21682.5|0
1738837300000|2025-02-06 10:21:40|21704|21683|21703.7|21682.7|21704.5|21683.5|21703.4|21682.4|0
1738837310000|2025-02-06 10:21:50|21703.6|21682.6|21704|21683|21704|21683|21703.6|21682.6|0
1738837320000|2025-02-06 10:22:00|21704.5|21683.5|21702.2|21681.2|21704.5|21683.5|21702.2|21681.2|0
1738837330000|2025-02-06 10:22:10|21702|21681|21703.7|21682.7|21704|21683|21702|21681|0
1738837340000|2025-02-06 10:22:20|21703.9|21682.9|21703.6|21682.6|21704.2|21683.2|21703.2|21682.2|0
1738837350000|2025-02-06 10:22:30|21703.5|21682.5|21705.2|21684.2|21705.2|21684.2|21703.5|21682.5|0
1738837360000|2025-02-06 10:22:40|21705.1|21684.1|21705.9|21684.9|21706.2|21685.2|21705.1|21684.1|0
1738837370000|2025-02-06 10:22:50|21705.2|21684.2|21707.4|21686.4|21707.4|21686.4|21704.7|21683.7|0
1738837380000|2025-02-06 10:23:00|21707.1|21686.1|21705.7|21684.7|21707.7|21686.7|21705.7|21684.7|0
1738837390000|2025-02-06 10:23:10|21705.9|21684.9|21706.6|21685.6|21707|21686|21705.9|21684.9|0
1738837400000|2025-02-06 10:23:20|21706.5|21685.5|21705.9|21684.9|21706.5|21685.5|21705.7|21684.7|0
1738837410000|2025-02-06 10:23:30|21705.7|21684.7|21706.4|21685.4|21706.5|21685.5|21705.5|21684.5|0
1738837420000|2025-02-06 10:23:40|21706.2|21685.2|21705.2|21684.2|21706.2|21685.2|21704.9|21683.9|0
1738837430000|2025-02-06 10:23:50|21705.1|21684.1|21705.4|21684.4|21705.5|21684.5|21705.1|21684.1|0
1738837440000|2025-02-06 10:24:00|21706.6|21685.6|21706.2|21685.2|21706.7|21685.7|21706.2|21685.2|0
1738837450000|2025-02-06 10:24:10|21706.4|21685.4|21704.2|21683.2|21706.4|21685.4|21704.2|21683.2|0
1738837460000|2025-02-06 10:24:20|21703.7|21682.7|21702.1|21681.1|21703.7|21682.7|21702.1|21681.1|0
1738837470000|2025-02-06 10:24:30|21702|21681|21702.7|21681.7|21702.7|21681.7|21700.6|21679.6|0
1738837480000|2025-02-06 10:24:40|21703.7|21682.7|21703.7|21682.7|21704|21683|21703.7|21682.7|0
1738837490000|2025-02-06 10:24:50|21703.6|21682.6|21704|21683|21704|21683|21703.6|21682.6|0
1738837500000|2025-02-06 10:25:00|21704.2|21683.2|21704.6|21683.6|21704.7|21683.7|21704.2|21683.2|0
1738837510000|2025-02-06 10:25:10|21704.7|21683.7|21704.4|21683.4|21705.7|21684.7|21704.4|21683.4|0
1738837520000|2025-02-06 10:25:20|21704.5|21683.5|21705.5|21684.5|21705.5|21684.5|21704.4|21683.4|0
1738837530000|2025-02-06 10:25:30|21705.4|21684.4|21705.2|21684.2|21705.5|21684.5|21705.2|21684.2|0
1738837540000|2025-02-06 10:25:40|21704.9|21683.9|21704.4|21683.4|21704.9|21683.9|21704.4|21683.4|0
1738837550000|2025-02-06 10:25:50|21704.5|21683.5|21704.5|21683.5|21704.7|21683.7|21703.4|21682.4|0
1738837560000|2025-02-06 10:26:00|21704.7|21683.7|21704|21683|21704.9|21683.9|21704|21683|0
1738837570000|2025-02-06 10:26:10|21703.7|21682.7|21704|21683|21704|21683|21703.1|21682.1|0
1738837580000|2025-02-06 10:26:20|21704.2|21683.2|21704.7|21683.7|21705|21684|21704.2|21683.2|0
1738837590000|2025-02-06 10:26:30|21704.9|21683.9|21705|21684|21705.1|21684.1|21704.7|21683.7|0
1738837600000|2025-02-06 10:26:40|21704.7|21683.7|21704.2|21683.2|21705|21684|21704.2|21683.2|0
1738837610000|2025-02-06 10:26:50|21704.4|21683.4|21705|21684|21705|21684|21704.4|21683.4|0
1738837620000|2025-02-06 10:27:00|21704.7|21683.7|21701.5|21680.5|21704.7|21683.7|21701.2|21680.2|0
1738837630000|2025-02-06 10:27:10|21701.4|21680.4|21701.2|21680.2|21701.9|21680.9|21701|21680|0
1738837640000|2025-02-06 10:27:20|21701|21680|21700.9|21679.9|21701.5|21680.5|21700.7|21679.7|0
1738837650000|2025-02-06 10:27:30|21700.7|21679.7|21700.7|21679.7|21701.1|21680.1|21700.6|21679.6|0
1738837660000|2025-02-06 10:27:40|21700.5|21679.5|21699.9|21678.9|21700.6|21679.6|21699.9|21678.9|0
1738837670000|2025-02-06 10:27:50|21698.2|21677.2|21697.1|21676.1|21698.4|21677.4|21697.1|21676.1|0
1738837680000|2025-02-06 10:28:00|21697.2|21676.2|21696|21675|21697.2|21676.2|21695.7|21674.7|0
1738837690000|2025-02-06 10:28:10|21696.2|21675.2|21696|21675|21697|21676|21696|21675|0
1738837700000|2025-02-06 10:28:20|21696.2|21675.2|21697.2|21676.2|21697.2|21676.2|21696.1|21675.1|0
1738837710000|2025-02-06 10:28:30|21697|21676|21696.6|21675.6|21697|21676|21695.5|21674.5|0
1738837720000|2025-02-06 10:28:40|21696.5|21675.5|21692.9|21671.9|21696.5|21675.5|21692.6|21671.6|0
1738837730000|2025-02-06 10:28:50|21692.7|21671.7|21694|21673|21694|21673|21692.5|21671.5|0
1738837740000|2025-02-06 10:29:00|21693.5|21672.5|21694|21673|21694|21673|21692.2|21671.2|0
1738837750000|2025-02-06 10:29:10|21694.2|21673.2|21694.4|21673.4|21694.4|21673.4|21694|21673|0
1738837760000|2025-02-06 10:29:20|21694.1|21673.1|21693|21672|21694.2|21673.2|21692.7|21671.7|0
1738837770000|2025-02-06 10:29:30|21692.7|21671.7|21693|21672|21693.2|21672.2|21692.7|21671.7|0
1738837780000|2025-02-06 10:29:40|21692.9|21671.9|21692.5|21671.5|21693.2|21672.2|21692.5|21671.5|0
1738837790000|2025-02-06 10:29:50|21692|21671|21692|21671|21692.7|21671.7|21691.2|21670.2|0
1738837800000|2025-02-06 10:30:00|21692.2|21671.2|21691.1|21670.1|21693|21672|21691.1|21670.1|0
1738837810000|2025-02-06 10:30:10|21691.2|21670.2|21692.6|21671.6|21693.1|21672.1|21691.2|21670.2|0
1738837820000|2025-02-06 10:30:20|21693.2|21672.2|21692|21671|21694.2|21673.2|21692|21671|0
1738837830000|2025-02-06 10:30:30|21691.9|21670.9|21690.7|21669.7|21691.9|21670.9|21690.6|21669.6|0
1738837840000|2025-02-06 10:30:40|21690.6|21669.6|21691.2|21670.2|21691.4|21670.4|21690.2|21669.2|0
1738837850000|2025-02-06 10:30:50|21691.1|21670.1|21689.7|21668.7|21691.2|21670.2|21689.6|21668.6|0
1738837860000|2025-02-06 10:31:00|21690|21669|21689.4|21668.4|21690|21669|21689.4|21668.4|0
1738837870000|2025-02-06 10:31:10|21687.5|21666.5|21688.7|21667.7|21689|21668|21687.5|21666.5|0
1738837880000|2025-02-06 10:31:20|21688.9|21667.9|21687.1|21666.1|21688.9|21667.9|21686.7|21665.7|0
1738837890000|2025-02-06 10:31:30|21686.6|21665.6|21685.5|21664.5|21686.6|21665.6|21685.5|21664.5|0
1738837900000|2025-02-06 10:31:40|21685.6|21664.6|21686|21665|21686.1|21665.1|21685.2|21664.2|0
1738837910000|2025-02-06 10:31:50|21685.2|21664.2|21685.7|21664.7|21687.5|21666.5|21685.2|21664.2|0
1738837920000|2025-02-06 10:32:00|21686|21665|21687.4|21666.4|21687.4|21666.4|21686|21665|0
1738837930000|2025-02-06 10:32:10|21687.7|21666.7|21688.4|21667.4|21688.7|21667.7|21687.5|21666.5|0
1738837940000|2025-02-06 10:32:20|21688|21667|21690.2|21669.2|21690.2|21669.2|21687.7|21666.7|0
1738837950000|2025-02-06 10:32:30|21691.2|21670.2|21691.4|21670.4|21691.5|21670.5|21691|21670|0
1738837960000|2025-02-06 10:32:40|21692|21671|21690.5|21669.5|21692|21671|21690.4|21669.4|0
1738837970000|2025-02-06 10:32:50|21690|21669|21689.5|21668.5|21690|21669|21689.2|21668.2|0
1738837980000|2025-02-06 10:33:00|21690|21669|21689.2|21668.2|21690|21669|21689|21668|0
1738837990000|2025-02-06 10:33:10|21689.1|21668.1|21687.4|21666.4|21689.4|21668.4|21686.7|21665.7|0
1738838000000|2025-02-06 10:33:20|21687|21666|21684.7|21663.7|21687|21666|21684.2|21663.2|0
1738838010000|2025-02-06 10:33:30|21684.1|21663.1|21686.2|21665.2|21686.2|21665.2|21684.1|21663.1|0
1738838020000|2025-02-06 10:33:40|21685.7|21664.7|21686.1|21665.1|21686.2|21665.2|21685.7|21664.7|0
1738838030000|2025-02-06 10:33:50|21686|21665|21687.4|21666.4|21687.4|21666.4|21685.6|21664.6|0
1738838040000|2025-02-06 10:34:00|21687.5|21666.5|21688.2|21667.2|21688.5|21667.5|21687|21666|0
1738838050000|2025-02-06 10:34:10|21689.1|21668.1|21690.7|21669.7|21690.7|21669.7|21689.1|21668.1|0
1738838060000|2025-02-06 10:34:20|21690.6|21669.6|21690.6|21669.6|21692.2|21671.2|21690.6|21669.6|0
1738838070000|2025-02-06 10:34:30|21690.7|21669.7|21692.6|21671.6|21692.6|21671.6|21690.7|21669.7|0
1738838080000|2025-02-06 10:34:40|21693|21672|21685.6|21664.6|21693|21672|21685.5|21664.5|0
1738838090000|2025-02-06 10:34:50|21686.7|21665.7|21689.2|21668.2|21689.7|21668.7|21686.7|21665.7|0
1738838100000|2025-02-06 10:35:00|21689.4|21668.4|21691.5|21670.5|21691.5|21670.5|21689.4|21668.4|0
1738838110000|2025-02-06 10:35:10|21691.6|21670.6|21692.9|21671.9|21692.9|21671.9|21691.6|21670.6|0
1738838120000|2025-02-06 10:35:20|21693.2|21672.2|21693.9|21672.9|21695.1|21674.1|21693.2|21672.2|0
1738838130000|2025-02-06 10:35:30|21693.7|21672.7|21695.2|21674.2|21695.2|21674.2|21693.7|21672.7|0
1738838140000|2025-02-06 10:35:40|21695|21674|21695.6|21674.6|21695.6|21674.6|21694.1|21673.1|0
1738838150000|2025-02-06 10:35:50|21695.7|21674.7|21694.9|21673.9|21696|21675|21694.9|21673.9|0
1738838160000|2025-02-06 10:36:00|21694.7|21673.7|21694.9|21673.9|21694.9|21673.9|21693.1|21672.1|0
1738838170000|2025-02-06 10:36:10|21695.1|21674.1|21695.6|21674.6|21695.7|21674.7|21694.7|21673.7|0
1738838180000|2025-02-06 10:36:20|21694.6|21673.6|21695.9|21674.9|21695.9|21674.9|21694.5|21673.5|0
1738838190000|2025-02-06 10:36:30|21695.5|21674.5|21693.6|21672.6|21696|21675|21693.6|21672.6|0
1738838200000|2025-02-06 10:36:40|21693.5|21672.5|21695.2|21674.2|21695.2|21674.2|21693.5|21672.5|0
1738838210000|2025-02-06 10:36:50|21695.1|21674.1|21695.5|21674.5|21695.7|21674.7|21695|21674|0
1738838220000|2025-02-06 10:37:00|21695.6|21674.6|21696.6|21675.6|21697|21676|21695.6|21674.6|0
1738838230000|2025-02-06 10:37:10|21696.7|21675.7|21696.2|21675.2|21697.2|21676.2|21696|21675|0
1738838240000|2025-02-06 10:37:20|21696|21675|21697.2|21676.2|21697.7|21676.7|21696|21675|0
1738838250000|2025-02-06 10:37:30|21697.7|21676.7|21696|21675|21697.7|21676.7|21696|21675|0
1738838260000|2025-02-06 10:37:40|21696.1|21675.1|21694.4|21673.4|21696.1|21675.1|21694|21673|0
1738838270000|2025-02-06 10:37:50|21694.5|21673.5|21694.6|21673.6|21695|21674|21694.5|21673.5|0
1738838280000|2025-02-06 10:38:00|21694.9|21673.9|21695.9|21674.9|21696.7|21675.7|21694.5|21673.5|0
1738838290000|2025-02-06 10:38:10|21696.6|21675.6|21696.9|21675.9|21696.9|21675.9|21695.7|21674.7|0
1738838300000|2025-02-06 10:38:20|21696.7|21675.7|21695.9|21674.9|21696.7|21675.7|21695.7|21674.7|0
1738838310000|2025-02-06 10:38:30|21696|21675|21695.9|21674.9|21696|21675|21695|21674|0
1738838320000|2025-02-06 10:38:40|21696.9|21675.9|21697.6|21676.6|21698.2|21677.2|21696.9|21675.9|0
1738838330000|2025-02-06 10:38:50|21697.9|21676.9|21698|21677|21698.2|21677.2|21697.6|21676.6|0
1738838340000|2025-02-06 10:39:00|21697.9|21676.9|21698.5|21677.5|21698.5|21677.5|21696.5|21675.5|0
1738838350000|2025-02-06 10:39:10|21699|21678|21698.7|21677.7|21699|21678|21698.4|21677.4|0
1738838360000|2025-02-06 10:39:20|21698.6|21677.6|21696.6|21675.6|21698.9|21677.9|21696.5|21675.5|0
1738838370000|2025-02-06 10:39:30|21695|21674|21695.1|21674.1|21695.4|21674.4|21694.9|21673.9|0
1738838380000|2025-02-06 10:39:40|21694.7|21673.7|21694.7|21673.7|21695.1|21674.1|21694.6|21673.6|0
1738838390000|2025-02-06 10:39:50|21694.5|21673.5|21694.2|21673.2|21694.5|21673.5|21693.4|21672.4|0
1738838400000|2025-02-06 10:40:00|21694.4|21673.4|21693.5|21672.5|21694.7|21673.7|21693.5|21672.5|0
1738838410000|2025-02-06 10:40:10|21694.2|21673.2|21693.5|21672.5|21694.7|21673.7|21693.5|21672.5|0
1738838420000|2025-02-06 10:40:20|21693.6|21672.6|21693.6|21672.6|21693.7|21672.7|21693.4|21672.4|0
1738838430000|2025-02-06 10:40:30|21692|21671|21693.5|21672.5|21693.5|21672.5|21692|21671|0
1738838440000|2025-02-06 10:40:40|21693.7|21672.7|21697.1|21676.1|21697.1|21676.1|21693.7|21672.7|0
1738838450000|2025-02-06 10:40:50|21696.7|21675.7|21696.4|21675.4|21697.4|21676.4|21696.4|21675.4|0
1738838460000|2025-02-06 10:41:00|21695.4|21674.4|21694.9|21673.9|21695.4|21674.4|21694.5|21673.5|0
1738838470000|2025-02-06 10:41:10|21695|21674|21695.7|21674.7|21695.9|21674.9|21694.5|21673.5|0
1738838480000|2025-02-06 10:41:20|21695.9|21674.9|21696|21675|21696|21675|21695.7|21674.7|0
1738838490000|2025-02-06 10:41:30|21695.7|21674.7|21696.9|21675.9|21697|21676|21695.7|21674.7|0
1738838500000|2025-02-06 10:41:40|21696.6|21675.6|21697.5|21676.5|21698|21677|21696.6|21675.6|0
1738838510000|2025-02-06 10:41:50|21697.6|21676.6|21697.5|21676.5|21697.6|21676.6|21696.9|21675.9|0
1738838520000|2025-02-06 10:42:00|21697.2|21676.2|21698|21677|21698|21677|21697|21676|0
1738838530000|2025-02-06 10:42:10|21697.9|21676.9|21699.4|21678.4|21699.4|21678.4|21697.6|21676.6|0
1738838540000|2025-02-06 10:42:20|21699.9|21678.9|21700.5|21679.5|21700.5|21679.5|21699.9|21678.9|0
1738838550000|2025-02-06 10:42:30|21699.5|21678.5|21700.9|21679.9|21700.9|21679.9|21699.1|21678.1|0
1738838560000|2025-02-06 10:42:40|21700.2|21679.2|21700.9|21679.9|21700.9|21679.9|21700.1|21679.1|0
1738838570000|2025-02-06 10:42:50|21701|21680|21700.2|21679.2|21701.1|21680.1|21700|21679|0
1738838580000|2025-02-06 10:43:00|21700|21679|21700.5|21679.5|21700.9|21679.9|21699.9|21678.9|0
1738838590000|2025-02-06 10:43:10|21700.4|21679.4|21698.7|21677.7|21700.5|21679.5|21697.2|21676.2|0
1738838600000|2025-02-06 10:43:20|21698.6|21677.6|21697.5|21676.5|21699.5|21678.5|21697.5|21676.5|0
1738838610000|2025-02-06 10:43:30|21697.4|21676.4|21696.1|21675.1|21697.4|21676.4|21695.4|21674.4|0
1738838620000|2025-02-06 10:43:40|21695.7|21674.7|21695.5|21674.5|21695.9|21674.9|21695.2|21674.2|0
1738838630000|2025-02-06 10:43:50|21695.6|21674.6|21696.2|21675.2|21696.6|21675.6|21695.6|21674.6|0
1738838640000|2025-02-06 10:44:00|21696.4|21675.4|21695.5|21674.5|21696.4|21675.4|21695.1|21674.1|0
1738838650000|2025-02-06 10:44:10|21695.6|21674.6|21695.1|21674.1|21695.6|21674.6|21694.9|21673.9|0
1738838660000|2025-02-06 10:44:20|21694.7|21673.7|21695.2|21674.2|21695.2|21674.2|21694.7|21673.7|0
1738838670000|2025-02-06 10:44:30|21695.5|21674.5|21695.5|21674.5|21695.7|21674.7|21695.2|21674.2|0
1738838680000|2025-02-06 10:44:40|21695.4|21674.4|21695.7|21674.7|21695.7|21674.7|21694.7|21673.7|0
1738838690000|2025-02-06 10:44:50|21695.1|21674.1|21697.2|21676.2|21697.2|21676.2|21695.1|21674.1|0
1738838700000|2025-02-06 10:45:00|21697|21676|21695|21674|21697.6|21676.6|21695|21674|0
1738838710000|2025-02-06 10:45:10|21695.9|21674.9|21694.6|21673.6|21696.2|21675.2|21694.6|21673.6|0
1738838720000|2025-02-06 10:45:20|21694.7|21673.7|21695.1|21674.1|21695.1|21674.1|21694.5|21673.5|0
1738838730000|2025-02-06 10:45:30|21695.2|21674.2|21694.9|21673.9|21695.2|21674.2|21694.7|21673.7|0
1738838740000|2025-02-06 10:45:40|21693.6|21672.6|21694.6|21673.6|21694.6|21673.6|21693.1|21672.1|0
1738838750000|2025-02-06 10:45:50|21695.1|21674.1|21696.5|21675.5|21696.5|21675.5|21695|21674|0
1738838760000|2025-02-06 10:46:00|21697.1|21676.1|21698.4|21677.4|21698.5|21677.5|21696.6|21675.6|0
1738838770000|2025-02-06 10:46:10|21698.2|21677.2|21698.2|21677.2|21698.2|21677.2|21697.9|21676.9|0
1738838780000|2025-02-06 10:46:20|21698.4|21677.4|21696.7|21675.7|21698.4|21677.4|21696.7|21675.7|0
1738838790000|2025-02-06 10:46:30|21697.1|21676.1|21697|21676|21697.2|21676.2|21697|21676|0
1738838800000|2025-02-06 10:46:40|21697.1|21676.1|21695.5|21674.5|21697.1|21676.1|21695.5|21674.5|0
1738838810000|2025-02-06 10:46:50|21695.6|21674.6|21696.5|21675.5|21696.5|21675.5|21695.6|21674.6|0
1738838820000|2025-02-06 10:47:00|21696.4|21675.4|21692.6|21671.6|21696.5|21675.5|21692.6|21671.6|0
1738838830000|2025-02-06 10:47:10|21692.4|21671.4|21692.9|21671.9|21694|21673|21692.2|21671.2|0
1738838840000|2025-02-06 10:47:20|21694|21673|21695.5|21674.5|21695.5|21674.5|21693.7|21672.7|0
1738838850000|2025-02-06 10:47:30|21697|21676|21696.5|21675.5|21698|21677|21696.5|21675.5|0
1738838860000|2025-02-06 10:47:40|21696.1|21675.1|21696.1|21675.1|21696.5|21675.5|21696.1|21675.1|0
1738838870000|2025-02-06 10:47:50|21696.2|21675.2|21696.7|21675.7|21696.7|21675.7|21696.1|21675.1|0
1738838880000|2025-02-06 10:48:00|21697|21676|21698.1|21677.1|21698.5|21677.5|21697|21676|0
1738838890000|2025-02-06 10:48:10|21698.2|21677.2|21700.7|21679.7|21700.7|21679.7|21698.2|21677.2|0
1738838900000|2025-02-06 10:48:20|21699.5|21678.5|21699.9|21678.9|21699.9|21678.9|21699.2|21678.2|0
1738838910000|2025-02-06 10:48:30|21700|21679|21700.1|21679.1|21700.1|21679.1|21699.6|21678.6|0
1738838920000|2025-02-06 10:48:40|21699.1|21678.1|21699.7|21678.7|21699.7|21678.7|21698.7|21677.7|0
1738838930000|2025-02-06 10:48:50|21699.6|21678.6|21700|21679|21700.1|21679.1|21699.5|21678.5|0
1738838940000|2025-02-06 10:49:00|21700.1|21679.1|21699.9|21678.9|21700.1|21679.1|21699.6|21678.6|0
1738838950000|2025-02-06 10:49:10|21700|21679|21689.7|21668.7|21700|21679|21689.4|21668.4|0
1738838960000|2025-02-06 10:49:20|21689.6|21668.6|21691.1|21670.1|21691.7|21670.7|21689.6|21668.6|0
1738838970000|2025-02-06 10:49:30|21691|21670|21690.9|21669.9|21691|21670|21690.1|21669.1|0
1738838980000|2025-02-06 10:49:40|21691.2|21670.2|21690.9|21669.9|21691.7|21670.7|21690.5|21669.5|0
1738838990000|2025-02-06 10:49:50|21690.2|21669.2|21691|21670|21691.7|21670.7|21690.2|21669.2|0
1738839000000|2025-02-06 10:50:00|21690.7|21669.7|21688|21667|21690.7|21669.7|21687.7|21666.7|0
1738839010000|2025-02-06 10:50:10|21687.7|21666.7|21686.2|21665.2|21688|21667|21686.2|21665.2|0
1738839020000|2025-02-06 10:50:20|21686.1|21665.1|21685.6|21664.6|21686.1|21665.1|21685.6|21664.6|0
1738839030000|2025-02-06 10:50:30|21685.9|21664.9|21685.2|21664.2|21686|21665|21685.2|21664.2|0
1738839040000|2025-02-06 10:50:40|21685.1|21664.1|21687.2|21666.2|21687.2|21666.2|21685.1|21664.1|0
1738839050000|2025-02-06 10:50:50|21687.4|21666.4|21687.5|21666.5|21687.7|21666.7|21687.2|21666.2|0
1738839060000|2025-02-06 10:51:00|21686.2|21665.2|21685|21664|21686.2|21665.2|21684.9|21663.9|0
1738839070000|2025-02-06 10:51:10|21684.9|21663.9|21686.5|21665.5|21686.7|21665.7|21684.9|21663.9|0
1738839080000|2025-02-06 10:51:20|21687|21666|21687.1|21666.1|21687.6|21666.6|21686.9|21665.9|0
1738839090000|2025-02-06 10:51:30|21687.2|21666.2|21687|21666|21687.2|21666.2|21686.2|21665.2|0
1738839100000|2025-02-06 10:51:40|21687.5|21666.5|21689.5|21668.5|21689.5|21668.5|21687|21666|0
1738839110000|2025-02-06 10:51:50|21690|21669|21689|21668|21690|21669|21688.1|21667.1|0
1738839120000|2025-02-06 10:52:00|21688.9|21667.9|21685.7|21664.7|21688.9|21667.9|21685.7|21664.7|0
1738839130000|2025-02-06 10:52:10|21685.9|21664.9|21687|21666|21687.5|21666.5|21685.9|21664.9|0
1738839140000|2025-02-06 10:52:20|21686.7|21665.7|21687.2|21666.2|21687.2|21666.2|21686|21665|0
1738839150000|2025-02-06 10:52:30|21687.1|21666.1|21686.6|21665.6|21687.1|21666.1|21686.6|21665.6|0
1738839160000|2025-02-06 10:52:40|21686.4|21665.4|21684|21663|21686.4|21665.4|21684|21663|0
1738839170000|2025-02-06 10:52:50|21683.9|21662.9|21683.9|21662.9|21685.9|21664.9|21683.9|21662.9|0
1738839180000|2025-02-06 10:53:00|21684.5|21663.5|21685|21664|21685.2|21664.2|21684.2|21663.2|0
1738839190000|2025-02-06 10:53:10|21685.2|21664.2|21684.4|21663.4|21685.5|21664.5|21684.2|21663.2|0
1738839200000|2025-02-06 10:53:20|21684.5|21663.5|21684.5|21663.5|21685.1|21664.1|21683.9|21662.9|0
1738839210000|2025-02-06 10:53:30|21684.6|21663.6|21683.9|21662.9|21684.6|21663.6|21683.9|21662.9|0
1738839220000|2025-02-06 10:53:40|21682.9|21661.9|21681.9|21660.9|21683|21662|21681.9|21660.9|0
1738839230000|2025-02-06 10:53:50|21683|21662|21683.2|21662.2|21683.4|21662.4|21682.9|21661.9|0
1738839240000|2025-02-06 10:54:00|21683|21662|21684.2|21663.2|21684.4|21663.4|21683|21662|0
1738839250000|2025-02-06 10:54:10|21684.1|21663.1|21686|21665|21686.4|21665.4|21684.1|21663.1|0
1738839260000|2025-02-06 10:54:20|21686.1|21665.1|21685|21664|21686.2|21665.2|21685|21664|0
1738839270000|2025-02-06 10:54:30|21684.4|21663.4|21684.5|21663.5|21686|21665|21684.4|21663.4|0
1738839280000|2025-02-06 10:54:40|21684.6|21663.6|21683.7|21662.7|21684.6|21663.6|21683.7|21662.7|0
1738839290000|2025-02-06 10:54:50|21684|21663|21684.7|21663.7|21685.5|21664.5|21684|21663|0
1738839300000|2025-02-06 10:55:00|21684.5|21663.5|21685.7|21664.7|21685.7|21664.7|21684.5|21663.5|0
1738839310000|2025-02-06 10:55:10|21684.2|21663.2|21684|21663|21684.2|21663.2|21683|21662|0
1738839320000|2025-02-06 10:55:20|21684.1|21663.1|21684.4|21663.4|21684.9|21663.9|21684|21663|0
1738839330000|2025-02-06 10:55:30|21684.7|21663.7|21685.2|21664.2|21686.1|21665.1|21684.6|21663.6|0
1738839340000|2025-02-06 10:55:40|21684.5|21663.5|21685|21664|21685.2|21664.2|21684.5|21663.5|0
1738839350000|2025-02-06 10:55:50|21685.1|21664.1|21686.5|21665.5|21686.5|21665.5|21685|21664|0
1738839360000|2025-02-06 10:56:00|21686.1|21665.1|21686.6|21665.6|21686.6|21665.6|21685|21664|0
1738839370000|2025-02-06 10:56:10|21685.7|21664.7|21683.7|21662.7|21685.9|21664.9|21683.7|21662.7|0
1738839380000|2025-02-06 10:56:20|21683.6|21662.6|21684|21663|21684.2|21663.2|21683.6|21662.6|0
1738839390000|2025-02-06 10:56:30|21683.9|21662.9|21683.7|21662.7|21684.2|21663.2|21683.7|21662.7|0
1738839400000|2025-02-06 10:56:40|21683.9|21662.9|21684.6|21663.6|21684.6|21663.6|21683.6|21662.6|0
1738839410000|2025-02-06 10:56:50|21684.5|21663.5|21685.4|21664.4|21685.7|21664.7|21684.5|21663.5|0
1738839420000|2025-02-06 10:57:00|21685.5|21664.5|21684.5|21663.5|21685.5|21664.5|21684|21663|0
1738839430000|2025-02-06 10:57:10|21684.4|21663.4|21684.9|21663.9|21684.9|21663.9|21684.2|21663.2|0
1738839440000|2025-02-06 10:57:20|21684.7|21663.7|21684.9|21663.9|21684.9|21663.9|21684.7|21663.7|0
1738839450000|2025-02-06 10:57:30|21685.6|21664.6|21685.7|21664.7|21686|21665|21684.9|21663.9|0
1738839460000|2025-02-06 10:57:40|21685.5|21664.5|21685.1|21664.1|21686|21665|21685|21664|0
1738839470000|2025-02-06 10:57:50|21685.4|21664.4|21686.5|21665.5|21686.5|21665.5|21685.4|21664.4|0
1738839480000|2025-02-06 10:58:00|21686.2|21665.2|21685.6|21664.6|21686.2|21665.2|21685.5|21664.5|0
1738839490000|2025-02-06 10:58:10|21685.4|21664.4|21684.5|21663.5|21685.7|21664.7|21684.5|21663.5|0
1738839500000|2025-02-06 10:58:20|21684.2|21663.2|21683.7|21662.7|21684.6|21663.6|21683.7|21662.7|0
1738839510000|2025-02-06 10:58:30|21683.5|21662.5|21684.5|21663.5|21684.6|21663.6|21682.7|21661.7|0
1738839520000|2025-02-06 10:58:40|21685.4|21664.4|21686.1|21665.1|21686.1|21665.1|21685.4|21664.4|0
1738839530000|2025-02-06 10:58:50|21686|21665|21685.7|21664.7|21686|21665|21685.7|21664.7|0
1738839540000|2025-02-06 10:59:00|21685.9|21664.9|21685.7|21664.7|21686|21665|21685.6|21664.6|0
1738839550000|2025-02-06 10:59:10|21686|21665|21686|21665|21686.1|21665.1|21685.9|21664.9|0
1738839560000|2025-02-06 10:59:20|21685.9|21664.9|21685|21664|21685.9|21664.9|21684.7|21663.7|0
1738839570000|2025-02-06 10:59:30|21685.1|21664.1|21684.1|21663.1|21685.1|21664.1|21683.9|21662.9|0
1738839580000|2025-02-06 10:59:40|21684|21663|21684|21663|21684.1|21663.1|21683.4|21662.4|0
1738839590000|2025-02-06 10:59:50|21684.1|21663.1|21686.2|21665.2|21686.6|21665.6|21684.1|21663.1|0
1738839600000|2025-02-06 11:00:00|21685.7|21664.7|21683.1|21662.1|21685.7|21664.7|21683|21662|0
1738839610000|2025-02-06 11:00:10|21683.2|21662.2|21683|21662|21684.1|21663.1|21683|21662|0
1738839620000|2025-02-06 11:00:20|21682.9|21661.9|21683.6|21662.6|21685.1|21664.1|21682.9|21661.9|0
1738839630000|2025-02-06 11:00:30|21684.1|21663.1|21683.5|21662.5|21684.7|21663.7|21683.2|21662.2|0
1738839640000|2025-02-06 11:00:40|21683.7|21662.7|21680.2|21659.2|21683.7|21662.7|21680|21659|0
1738839650000|2025-02-06 11:00:50|21680.1|21659.1|21672.1|21651.1|21680.1|21659.1|21672.1|21651.1|0
1738839660000|2025-02-06 11:01:00|21672.2|21651.2|21670.5|21649.5|21672.5|21651.5|21670.5|21649.5|0
1738839670000|2025-02-06 11:01:10|21670.4|21649.4|21669.7|21648.7|21671.7|21650.7|21669.7|21648.7|0
1738839680000|2025-02-06 11:01:20|21669.9|21648.9|21669.5|21648.5|21670.4|21649.4|21669.5|21648.5|0
1738839690000|2025-02-06 11:01:30|21670.5|21649.5|21669.1|21648.1|21671.1|21650.1|21668.9|21647.9|0
1738839700000|2025-02-06 11:01:40|21669.5|21648.5|21669.2|21648.2|21669.9|21648.9|21668.7|21647.7|0
1738839710000|2025-02-06 11:01:50|21669.5|21648.5|21670.7|21649.7|21670.7|21649.7|21669.5|21648.5|0
1738839720000|2025-02-06 11:02:00|21670.2|21649.2|21667.9|21646.9|21670.2|21649.2|21666.1|21645.1|0
1738839730000|2025-02-06 11:02:10|21668.7|21647.7|21666.9|21645.9|21668.7|21647.7|21666|21645|0
1738839740000|2025-02-06 11:02:20|21667.4|21646.4|21667|21646|21667.9|21646.9|21666.9|21645.9|0
1738839750000|2025-02-06 11:02:30|21666.5|21645.5|21672|21651|21672|21651|21666.4|21645.4|0
1738839760000|2025-02-06 11:02:40|21672.1|21651.1|21672.2|21651.2|21672.7|21651.7|21670.2|21649.2|0
1738839770000|2025-02-06 11:02:50|21671.2|21650.2|21668.2|21647.2|21671.2|21650.2|21668.2|21647.2|0
1738839780000|2025-02-06 11:03:00|21667.5|21646.5|21666.9|21645.9|21667.7|21646.7|21666.2|21645.2|0
1738839790000|2025-02-06 11:03:10|21667|21646|21669.2|21648.2|21669.2|21648.2|21666.7|21645.7|0
1738839800000|2025-02-06 11:03:20|21669.6|21648.6|21668.7|21647.7|21669.6|21648.6|21668.6|21647.6|0
1738839810000|2025-02-06 11:03:30|21668.6|21647.6|21668.2|21647.2|21669.7|21648.7|21667.9|21646.9|0
1738839820000|2025-02-06 11:03:40|21668.4|21647.4|21660|21639|21668.4|21647.4|21660|21639|0
1738839830000|2025-02-06 11:03:50|21660.9|21639.9|21661.9|21640.9|21662.6|21641.6|21660.9|21639.9|0
1738839840000|2025-02-06 11:04:00|21662|21641|21661|21640|21663.2|21642.2|21661|21640|0
1738839850000|2025-02-06 11:04:10|21660.4|21639.4|21660.2|21639.2|21660.5|21639.5|21657|21636|0
1738839860000|2025-02-06 11:04:20|21659.5|21638.5|21661.7|21640.7|21661.7|21640.7|21659.4|21638.4|0
1738839870000|2025-02-06 11:04:30|21662|21641|21662.4|21641.4|21662.4|21641.4|21659.6|21638.6|0
1738839880000|2025-02-06 11:04:40|21663.1|21642.1|21661.4|21640.4|21663.1|21642.1|21660.5|21639.5|0
1738839890000|2025-02-06 11:04:50|21660.2|21639.2|21664|21643|21664|21643|21660.2|21639.2|0
1738839900000|2025-02-06 11:05:00|21663.9|21642.9|21661.2|21640.2|21664.4|21643.4|21661.2|21640.2|0
1738839910000|2025-02-06 11:05:10|21662|21641|21664|21643|21664|21643|21662|21641|0
1738839920000|2025-02-06 11:05:20|21664.4|21643.4|21665.1|21644.1|21666.4|21645.4|21664.4|21643.4|0
1738839930000|2025-02-06 11:05:30|21665.7|21644.7|21666|21645|21666|21645|21664.9|21643.9|0
1738839940000|2025-02-06 11:05:40|21667.6|21646.6|21668.1|21647.1|21668.1|21647.1|21667.4|21646.4|0
1738839950000|2025-02-06 11:05:50|21669.1|21648.1|21672|21651|21672.5|21651.5|21669.1|21648.1|0
1738839960000|2025-02-06 11:06:00|21671.5|21650.5|21673.5|21652.5|21674.4|21653.4|21671.4|21650.4|0
1738839970000|2025-02-06 11:06:10|21673|21652|21670.9|21649.9|21673|21652|21670.7|21649.7|0
1738839980000|2025-02-06 11:06:20|21670.5|21649.5|21671.7|21650.7|21671.7|21650.7|21669.2|21648.2|0
1738839990000|2025-02-06 11:06:30|21672|21651|21672|21651|21672.7|21651.7|21671.7|21650.7|0
1738840000000|2025-02-06 11:06:40|21672.1|21651.1|21670.7|21649.7|21672.6|21651.6|21670.7|21649.7|0
1738840010000|2025-02-06 11:06:50|21670.1|21649.1|21670|21649|21670.5|21649.5|21670|21649|0
1738840020000|2025-02-06 11:07:00|21670.5|21649.5|21672.7|21651.7|21672.7|21651.7|21670.5|21649.5|0
1738840030000|2025-02-06 11:07:10|21672.6|21651.6|21668.9|21647.9|21672.7|21651.7|21668.9|21647.9|0
1738840040000|2025-02-06 11:07:20|21668.4|21647.4|21665.9|21644.9|21668.4|21647.4|21665.9|21644.9|0
1738840050000|2025-02-06 11:07:30|21666|21645|21668.7|21647.7|21668.7|21647.7|21665.7|21644.7|0
1738840060000|2025-02-06 11:07:40|21668.9|21647.9|21670.5|21649.5|21670.5|21649.5|21668.7|21647.7|0
1738840070000|2025-02-06 11:07:50|21670|21649|21668.1|21647.1|21670|21649|21668.1|21647.1|0
1738840080000|2025-02-06 11:08:00|21668.4|21647.4|21667.4|21646.4|21668.6|21647.6|21666|21645|0
1738840090000|2025-02-06 11:08:10|21667.5|21646.5|21670|21649|21670|21649|21667.2|21646.2|0
1738840100000|2025-02-06 11:08:20|21669.5|21648.5|21669.5|21648.5|21670|21649|21669.2|21648.2|0
1738840110000|2025-02-06 11:08:30|21669.6|21648.6|21670.7|21649.7|21671.2|21650.2|21669.6|21648.6|0
1738840120000|2025-02-06 11:08:40|21670.2|21649.2|21668.7|21647.7|21670.4|21649.4|21668.1|21647.1|0
1738840130000|2025-02-06 11:08:50|21668.5|21647.5|21668.7|21647.7|21669.2|21648.2|21668.4|21647.4|0
1738840140000|2025-02-06 11:09:00|21668.9|21647.9|21667.9|21646.9|21670.2|21649.2|21667|21646|0
1738840150000|2025-02-06 11:09:10|21669|21648|21667.2|21646.2|21669|21648|21667.2|21646.2|0
1738840160000|2025-02-06 11:09:20|21668.2|21647.2|21669.2|21648.2|21671.2|21650.2|21668.1|21647.1|0
1738840170000|2025-02-06 11:09:30|21669|21648|21669.5|21648.5|21669.5|21648.5|21668.7|21647.7|0
1738840180000|2025-02-06 11:09:40|21670|21649|21668.7|21647.7|21670.2|21649.2|21668.7|21647.7|0
1738840190000|2025-02-06 11:09:50|21669.2|21648.2|21668.5|21647.5|21669.2|21648.2|21668.5|21647.5|0
1738840200000|2025-02-06 11:10:00|21668.4|21647.4|21668.7|21647.7|21668.7|21647.7|21668.4|21647.4|0
1738840210000|2025-02-06 11:10:10|21669|21648|21666.7|21645.7|21669|21648|21666.6|21645.6|0
1738840220000|2025-02-06 11:10:20|21666.6|21645.6|21667.1|21646.1|21667.6|21646.6|21666.6|21645.6|0
1738840230000|2025-02-06 11:10:30|21667|21646|21666.9|21645.9|21667.2|21646.2|21666.6|21645.6|0
1738840240000|2025-02-06 11:10:40|21667.6|21646.6|21669|21648|21669.1|21648.1|21667.5|21646.5|0
1738840250000|2025-02-06 11:10:50|21669.1|21648.1|21669.5|21648.5|21669.5|21648.5|21667.5|21646.5|0
1738840260000|2025-02-06 11:11:00|21668.5|21647.5|21666.9|21645.9|21668.5|21647.5|21666.2|21645.2|0
1738840270000|2025-02-06 11:11:10|21666.7|21645.7|21668.7|21647.7|21668.7|21647.7|21666.7|21645.7|0
1738840280000|2025-02-06 11:11:20|21668.4|21647.4|21670.7|21649.7|21671.7|21650.7|21668.1|21647.1|0
1738840290000|2025-02-06 11:11:30|21668.2|21647.2|21669|21648|21669.6|21648.6|21668.2|21647.2|0
1738840300000|2025-02-06 11:11:40|21668|21647|21662.6|21641.6|21668.1|21647.1|21662.5|21641.5|0
1738840310000|2025-02-06 11:11:50|21663.4|21642.4|21664.2|21643.2|21665|21644|21663.4|21642.4|0
1738840320000|2025-02-06 11:12:00|21665|21644|21666.2|21645.2|21666.7|21645.7|21665|21644|0
1738840330000|2025-02-06 11:12:10|21666.1|21645.1|21663.9|21642.9|21666.1|21645.1|21663.5|21642.5|0
1738840340000|2025-02-06 11:12:20|21664|21643|21665.5|21644.5|21665.5|21644.5|21664|21643|0
1738840350000|2025-02-06 11:12:30|21666|21645|21665|21644|21666|21645|21664|21643|0
1738840360000|2025-02-06 11:12:40|21665.4|21644.4|21663.5|21642.5|21665.4|21644.4|21663|21642|0
1738840370000|2025-02-06 11:12:50|21663.6|21642.6|21662.6|21641.6|21664.1|21643.1|21662.5|21641.5|0
1738840380000|2025-02-06 11:13:00|21664|21643|21666.7|21645.7|21666.7|21645.7|21664|21643|0
1738840390000|2025-02-06 11:13:10|21666.9|21645.9|21665.2|21644.2|21667.1|21646.1|21665.2|21644.2|0
1738840400000|2025-02-06 11:13:20|21665|21644|21662.5|21641.5|21665.2|21644.2|21662.5|21641.5|0
1738840410000|2025-02-06 11:13:30|21662.1|21641.1|21664.7|21643.7|21664.7|21643.7|21662.1|21641.1|0
1738840420000|2025-02-06 11:13:40|21664.6|21643.6|21663|21642|21664.6|21643.6|21663|21642|0
1738840430000|2025-02-06 11:13:50|21663.1|21642.1|21661.9|21640.9|21663.1|21642.1|21661.9|21640.9|0
1738840440000|2025-02-06 11:14:00|21661.7|21640.7|21662|21641|21662.6|21641.6|21661.7|21640.7|0
1738840450000|2025-02-06 11:14:10|21661.2|21640.2|21662.4|21641.4|21662.4|21641.4|21660.7|21639.7|0
1738840460000|2025-02-06 11:14:20|21662.2|21641.2|21661.4|21640.4|21662.2|21641.2|21660.7|21639.7|0
1738840470000|2025-02-06 11:14:30|21662|21641|21662|21641|21662.5|21641.5|21661.7|21640.7|0
1738840480000|2025-02-06 11:14:40|21663|21642|21662.5|21641.5|21663.5|21642.5|21661.7|21640.7|0
1738840490000|2025-02-06 11:14:50|21662.6|21641.6|21661.1|21640.1|21662.6|21641.6|21661.1|21640.1|0
1738840500000|2025-02-06 11:15:00|21660.7|21639.7|21660.1|21639.1|21661.1|21640.1|21659.2|21638.2|0
1738840510000|2025-02-06 11:15:10|21660.2|21639.2|21656.7|21635.7|21662.1|21641.1|21656|21635|0
1738840520000|2025-02-06 11:15:20|21656.6|21635.6|21658.2|21637.2|21658.2|21637.2|21656.2|21635.2|0
1738840530000|2025-02-06 11:15:30|21657.5|21636.5|21658.2|21637.2|21658.6|21637.6|21657.2|21636.2|0
1738840540000|2025-02-06 11:15:40|21658.4|21637.4|21658.6|21637.6|21659|21638|21657.9|21636.9|0
1738840550000|2025-02-06 11:15:50|21658.7|21637.7|21657.5|21636.5|21659.7|21638.7|21657.5|21636.5|0
1738840560000|2025-02-06 11:16:00|21658.5|21637.5|21661.6|21640.6|21661.7|21640.7|21658.5|21637.5|0
1738840570000|2025-02-06 11:16:10|21661.5|21640.5|21663.9|21642.9|21663.9|21642.9|21660.9|21639.9|0
1738840580000|2025-02-06 11:16:20|21663.7|21642.7|21667.4|21646.4|21667.5|21646.5|21663.7|21642.7|0
1738840590000|2025-02-06 11:16:30|21667.5|21646.5|21667.5|21646.5|21667.5|21646.5|21666.1|21645.1|0
1738840600000|2025-02-06 11:16:40|21667.2|21646.2|21665.1|21644.1|21667.4|21646.4|21665.1|21644.1|0
1738840610000|2025-02-06 11:16:50|21664|21643|21664|21643|21664.1|21643.1|21661.7|21640.7|0
1738840620000|2025-02-06 11:17:00|21664.5|21643.5|21664.2|21643.2|21665.2|21644.2|21664.1|21643.1|0
1738840630000|2025-02-06 11:17:10|21664.1|21643.1|21664.9|21643.9|21665|21644|21663.6|21642.6|0
1738840640000|2025-02-06 11:17:20|21664.7|21643.7|21665.9|21644.9|21665.9|21644.9|21664.2|21643.2|0
1738840650000|2025-02-06 11:17:30|21666|21645|21666.7|21645.7|21667|21646|21665.5|21644.5|0
1738840660000|2025-02-06 11:17:40|21666.2|21645.2|21664.6|21643.6|21666.2|21645.2|21664.2|21643.2|0
1738840670000|2025-02-06 11:17:50|21664.7|21643.7|21664.7|21643.7|21665.2|21644.2|21664.7|21643.7|0
1738840680000|2025-02-06 11:18:00|21664.5|21643.5|21665|21644|21666|21645|21664.5|21643.5|0
1738840690000|2025-02-06 11:18:10|21664.4|21643.4|21662|21641|21665|21644|21661.7|21640.7|0
1738840700000|2025-02-06 11:18:20|21661.4|21640.4|21660.2|21639.2|21661.4|21640.4|21660|21639|0
1738840710000|2025-02-06 11:18:30|21660.6|21639.6|21660.6|21639.6|21660.6|21639.6|21660|21639|0
1738840720000|2025-02-06 11:18:40|21661.2|21640.2|21660.9|21639.9|21661.6|21640.6|21660|21639|0
1738840730000|2025-02-06 11:18:50|21661.1|21640.1|21661.7|21640.7|21662.1|21641.1|21661.1|21640.1|0
1738840740000|2025-02-06 11:19:00|21660.5|21639.5|21660.1|21639.1|21660.5|21639.5|21660|21639|0
1738840750000|2025-02-06 11:19:10|21659.6|21638.6|21660.1|21639.1|21660.4|21639.4|21659.6|21638.6|0
1738840760000|2025-02-06 11:19:20|21660.2|21639.2|21660.5|21639.5|21660.7|21639.7|21660|21639|0
1738840770000|2025-02-06 11:19:30|21660.1|21639.1|21660.6|21639.6|21660.6|21639.6|21660.1|21639.1|0
1738840780000|2025-02-06 11:19:40|21661.1|21640.1|21658.1|21637.1|21661.1|21640.1|21658.1|21637.1|0
1738840790000|2025-02-06 11:19:50|21658|21637|21659.1|21638.1|21659.2|21638.2|21657.7|21636.7|0
1738840800000|2025-02-06 11:20:00|21659.5|21638.5|21657.7|21636.7|21659.7|21638.7|21657.7|21636.7|0
1738840810000|2025-02-06 11:20:10|21657.5|21636.5|21658.9|21637.9|21659.4|21638.4|21657.5|21636.5|0
1738840820000|2025-02-06 11:20:20|21659.9|21638.9|21659.9|21638.9|21660.5|21639.5|21659.7|21638.7|0
1738840830000|2025-02-06 11:20:30|21659.5|21638.5|21657.4|21636.4|21659.7|21638.7|21656.5|21635.5|0
1738840840000|2025-02-06 11:20:40|21657.6|21636.6|21656.2|21635.2|21657.6|21636.6|21656.1|21635.1|0
1738840850000|2025-02-06 11:20:50|21656.9|21635.9|21653.2|21632.2|21656.9|21635.9|21653.2|21632.2|0
1738840860000|2025-02-06 11:21:00|21653.7|21632.7|21649.4|21628.4|21653.7|21632.7|21649.4|21628.4|0
1738840870000|2025-02-06 11:21:10|21649.5|21628.5|21651.1|21630.1|21651.1|21630.1|21649|21628|0
1738840880000|2025-02-06 11:21:20|21651.4|21630.4|21650|21629|21653.5|21632.5|21650|21629|0
1738840890000|2025-02-06 11:21:30|21651|21630|21652.5|21631.5|21652.5|21631.5|21651|21630|0
1738840900000|2025-02-06 11:21:40|21652.7|21631.7|21656.4|21635.4|21656.7|21635.7|21652.5|21631.5|0
1738840910000|2025-02-06 11:21:50|21657|21636|21655.2|21634.2|21657.4|21636.4|21655.2|21634.2|0
1738840920000|2025-02-06 11:22:00|21654.7|21633.7|21655.1|21634.1|21655.2|21634.2|21654.4|21633.4|0
1738840930000|2025-02-06 11:22:10|21654.6|21633.6|21660.6|21639.6|21660.6|21639.6|21653.7|21632.7|0
1738840940000|2025-02-06 11:22:20|21660.9|21639.9|21661.4|21640.4|21662|21641|21660.2|21639.2|0
1738840950000|2025-02-06 11:22:30|21661.1|21640.1|21659|21638|21661.1|21640.1|21658.5|21637.5|0
1738840960000|2025-02-06 11:22:40|21659.2|21638.2|21658.4|21637.4|21659.5|21638.5|21658.2|21637.2|0
1738840970000|2025-02-06 11:22:50|21658.5|21637.5|21657.7|21636.7|21659.1|21638.1|21657.7|21636.7|0
1738840980000|2025-02-06 11:23:00|21658.7|21637.7|21659.1|21638.1|21660.2|21639.2|21658.5|21637.5|0
1738840990000|2025-02-06 11:23:10|21659.2|21638.2|21659.6|21638.6|21660.4|21639.4|21659|21638|0
1738841000000|2025-02-06 11:23:20|21659.7|21638.7|21659.5|21638.5|21660.7|21639.7|21659.5|21638.5|0
1738841010000|2025-02-06 11:23:30|21659.6|21638.6|21661.4|21640.4|21661.4|21640.4|21659.6|21638.6|0
1738841020000|2025-02-06 11:23:40|21661.2|21640.2|21658.9|21637.9|21662|21641|21658.9|21637.9|0
1738841030000|2025-02-06 11:23:50|21658.6|21637.6|21660.4|21639.4|21660.4|21639.4|21658.2|21637.2|0
1738841040000|2025-02-06 11:24:00|21660|21639|21660.4|21639.4|21660.5|21639.5|21659.6|21638.6|0
1738841050000|2025-02-06 11:24:10|21659.9|21638.9|21660|21639|21660|21639|21658.6|21637.6|0
1738841060000|2025-02-06 11:24:20|21659.5|21638.5|21661|21640|21661|21640|21659|21638|0
1738841070000|2025-02-06 11:24:30|21660|21639|21660.5|21639.5|21660.5|21639.5|21660|21639|0
1738841080000|2025-02-06 11:24:40|21660.7|21639.7|21659.7|21638.7|21661.9|21640.9|21659.5|21638.5|0
1738841090000|2025-02-06 11:24:50|21659.9|21638.9|21659.9|21638.9|21660|21639|21659.7|21638.7|0
1738841100000|2025-02-06 11:25:00|21659.7|21638.7|21657|21636|21659.7|21638.7|21656.9|21635.9|0
1738841110000|2025-02-06 11:25:10|21657.1|21636.1|21656.9|21635.9|21657.1|21636.1|21656.1|21635.1|0
1738841120000|2025-02-06 11:25:20|21656.2|21635.2|21654.2|21633.2|21656.2|21635.2|21654.2|21633.2|0
1738841130000|2025-02-06 11:25:30|21654.4|21633.4|21654|21633|21655.5|21634.5|21653.7|21632.7|0
1738841140000|2025-02-06 11:25:40|21653.7|21632.7|21652.5|21631.5|21655.1|21634.1|21652.5|21631.5|0
1738841150000|2025-02-06 11:25:50|21653.2|21632.2|21655.2|21634.2|21655.7|21634.7|21653.2|21632.2|0
1738841160000|2025-02-06 11:26:00|21655.5|21634.5|21656.5|21635.5|21656.5|21635.5|21654.5|21633.5|0
1738841170000|2025-02-06 11:26:10|21656.4|21635.4|21655.5|21634.5|21656.4|21635.4|21655|21634|0
1738841180000|2025-02-06 11:26:20|21654.5|21633.5|21654.4|21633.4|21655.4|21634.4|21654.4|21633.4|0
1738841190000|2025-02-06 11:26:30|21654.6|21633.6|21653.4|21632.4|21654.6|21633.6|21653.2|21632.2|0
1738841200000|2025-02-06 11:26:40|21653|21632|21654|21633|21655.7|21634.7|21653|21632|0
1738841210000|2025-02-06 11:26:50|21654.1|21633.1|21654.9|21633.9|21655.6|21634.6|21654.1|21633.1|0
1738841220000|2025-02-06 11:27:00|21655|21634|21655.4|21634.4|21655.5|21634.5|21654.5|21633.5|0
1738841230000|2025-02-06 11:27:10|21655.6|21634.6|21653.4|21632.4|21655.6|21634.6|21653.4|21632.4|0
1738841240000|2025-02-06 11:27:20|21653.2|21632.2|21652.9|21631.9|21653.2|21632.2|21652.5|21631.5|0
1738841250000|2025-02-06 11:27:30|21653|21632|21652.4|21631.4|21653|21632|21652.1|21631.1|0
1738841260000|2025-02-06 11:27:40|21652.1|21631.1|21652.7|21631.7|21652.7|21631.7|21652.1|21631.1|0
1738841270000|2025-02-06 11:27:50|21652.6|21631.6|21653|21632|21653.2|21632.2|21652.5|21631.5|0
1738841280000|2025-02-06 11:28:00|21651.4|21630.4|21650.6|21629.6|21651.9|21630.9|21650.4|21629.4|0
1738841290000|2025-02-06 11:28:10|21650|21629|21650.4|21629.4|21651|21630|21650|21629|0
1738841300000|2025-02-06 11:28:20|21649.4|21628.4|21646.2|21625.2|21649.4|21628.4|21646.2|21625.2|0
1738841310000|2025-02-06 11:28:30|21645.7|21624.7|21647.1|21626.1|21647.1|21626.1|21644.6|21623.6|0
1738841320000|2025-02-06 11:28:40|21647.2|21626.2|21649|21628|21649.5|21628.5|21647.2|21626.2|0
1738841330000|2025-02-06 11:28:50|21648.7|21627.7|21649.7|21628.7|21649.7|21628.7|21648.7|21627.7|0
1738841340000|2025-02-06 11:29:00|21649.5|21628.5|21651.2|21630.2|21651.2|21630.2|21649.4|21628.4|0
1738841350000|2025-02-06 11:29:10|21651.5|21630.5|21651.5|21630.5|21651.5|21630.5|21650.2|21629.2|0
1738841360000|2025-02-06 11:29:20|21651.7|21630.7|21652.1|21631.1|21652.1|21631.1|21650.6|21629.6|0
1738841370000|2025-02-06 11:29:30|21652|21631|21653.1|21632.1|21654.2|21633.2|21652|21631|0
1738841380000|2025-02-06 11:29:40|21653.2|21632.2|21655.4|21634.4|21655.4|21634.4|21653.1|21632.1|0
1738841390000|2025-02-06 11:29:50|21655.2|21634.2|21654.9|21633.9|21655.2|21634.2|21654.6|21633.6|0
1738841400000|2025-02-06 11:30:00|21654.7|21633.7|21655.7|21634.7|21655.7|21634.7|21653.7|21632.7|0
1738841410000|2025-02-06 11:30:10|21656|21635|21655.2|21634.2|21656|21635|21655.2|21634.2|0
1738841420000|2025-02-06 11:30:20|21653.9|21632.9|21653.1|21632.1|21653.9|21632.9|21653|21632|0
1738841430000|2025-02-06 11:30:30|21652.9|21631.9|21648.4|21627.4|21652.9|21631.9|21648.4|21627.4|0
1738841440000|2025-02-06 11:30:40|21648.9|21627.9|21646.5|21625.5|21648.9|21627.9|21646.5|21625.5|0
1738841450000|2025-02-06 11:30:50|21646.7|21625.7|21647.1|21626.1|21647.1|21626.1|21645.9|21624.9|0
1738841460000|2025-02-06 11:31:00|21647|21626|21646.1|21625.1|21647.6|21626.6|21646.1|21625.1|0
1738841470000|2025-02-06 11:31:10|21646.2|21625.2|21644.5|21623.5|21647.4|21626.4|21644|21623|0
1738841480000|2025-02-06 11:31:20|21644|21623|21645.5|21624.5|21645.5|21624.5|21643.9|21622.9|0
1738841490000|2025-02-06 11:31:30|21645.6|21624.6|21644.1|21623.1|21645.6|21624.6|21643.6|21622.6|0
1738841500000|2025-02-06 11:31:40|21644.2|21623.2|21644.6|21623.6|21645|21624|21643.9|21622.9|0
1738841510000|2025-02-06 11:31:50|21644.2|21623.2|21642.9|21621.9|21644.2|21623.2|21642.9|21621.9|0
1738841520000|2025-02-06 11:32:00|21642.4|21621.4|21638.7|21617.7|21642.9|21621.9|21638.2|21617.2|0
1738841530000|2025-02-06 11:32:10|21640|21619|21639.9|21618.9|21641.2|21620.2|21639.2|21618.2|0
1738841540000|2025-02-06 11:32:20|21640.1|21619.1|21640.2|21619.2|21641|21620|21638.6|21617.6|0
1738841550000|2025-02-06 11:32:30|21640.5|21619.5|21642.7|21621.7|21642.7|21621.7|21640.4|21619.4|0
1738841560000|2025-02-06 11:32:40|21643.6|21622.6|21644.7|21623.7|21645.9|21624.9|21643.6|21622.6|0
1738841570000|2025-02-06 11:32:50|21643.6|21622.6|21643.6|21622.6|21644.1|21623.1|21643.5|21622.5|0
1738841580000|2025-02-06 11:33:00|21643|21622|21641.7|21620.7|21643.5|21622.5|21641.1|21620.1|0
1738841590000|2025-02-06 11:33:10|21641.5|21620.5|21641.9|21620.9|21642|21621|21641.5|21620.5|0
1738841600000|2025-02-06 11:33:20|21642|21621|21642.2|21621.2|21642.2|21621.2|21641.1|21620.1|0
1738841610000|2025-02-06 11:33:30|21642.7|21621.7|21641.7|21620.7|21643.2|21622.2|21641.7|21620.7|0
1738841620000|2025-02-06 11:33:40|21641.5|21620.5|21641.9|21620.9|21642|21621|21641|21620|0
1738841630000|2025-02-06 11:33:50|21642|21621|21642.2|21621.2|21642.7|21621.7|21642|21621|0
1738841640000|2025-02-06 11:34:00|21639|21618|21636.2|21615.2|21639|21618|21636|21615|0
1738841650000|2025-02-06 11:34:10|21636.5|21615.5|21636|21615|21636.6|21615.6|21635.7|21614.7|0
1738841660000|2025-02-06 11:34:20|21636.5|21615.5|21635.1|21614.1|21636.9|21615.9|21635|21614|0
1738841670000|2025-02-06 11:34:30|21635.5|21614.5|21636.2|21615.2|21636.2|21615.2|21635|21614|0
1738841680000|2025-02-06 11:34:40|21635.7|21614.7|21638.4|21617.4|21638.4|21617.4|21635.7|21614.7|0
1738841690000|2025-02-06 11:34:50|21638.2|21617.2|21637.7|21616.7|21638.4|21617.4|21636.4|21615.4|0
1738841700000|2025-02-06 11:35:00|21638|21617|21640.2|21619.2|21640.2|21619.2|21637.9|21616.9|0
1738841710000|2025-02-06 11:35:10|21640.6|21619.6|21640.2|21619.2|21642.2|21621.2|21639.4|21618.4|0
1738841720000|2025-02-06 11:35:20|21640.5|21619.5|21640.5|21619.5|21640.7|21619.7|21640.5|21619.5|0
1738841730000|2025-02-06 11:35:30|21640.2|21619.2|21640.7|21619.7|21640.7|21619.7|21640|21619|0
1738841740000|2025-02-06 11:35:40|21641|21620|21642.1|21621.1|21642.2|21621.2|21641|21620|0
1738841750000|2025-02-06 11:35:50|21641.4|21620.4|21640.7|21619.7|21642|21621|21640.2|21619.2|0
1738841760000|2025-02-06 11:36:00|21641.2|21620.2|21639.2|21618.2|21641.6|21620.6|21639.2|21618.2|0
1738841770000|2025-02-06 11:36:10|21639.7|21618.7|21641.4|21620.4|21641.4|21620.4|21639|21618|0
1738841780000|2025-02-06 11:36:20|21642|21621|21641.4|21620.4|21643|21622|21641|21620|0
1738841790000|2025-02-06 11:36:30|21641|21620|21639.7|21618.7|21641.5|21620.5|21639.7|21618.7|0
1738841800000|2025-02-06 11:36:40|21639.9|21618.9|21644.2|21623.2|21644.2|21623.2|21639.9|21618.9|0
1738841810000|2025-02-06 11:36:50|21643|21622|21645|21624|21645|21624|21643|21622|0
1738841820000|2025-02-06 11:37:00|21645.5|21624.5|21646.1|21625.1|21646.1|21625.1|21645.2|21624.2|0
1738841830000|2025-02-06 11:37:10|21647.1|21626.1|21648.1|21627.1|21649|21628|21647.1|21626.1|0
1738841840000|2025-02-06 11:37:20|21648.2|21627.2|21649.7|21628.7|21649.7|21628.7|21648.1|21627.1|0
1738841850000|2025-02-06 11:37:30|21649|21628|21649.2|21628.2|21649.4|21628.4|21648.4|21627.4|0
1738841860000|2025-02-06 11:37:40|21649.1|21628.1|21648.1|21627.1|21649.6|21628.6|21648.1|21627.1|0
1738841870000|2025-02-06 11:37:50|21648.2|21627.2|21648.4|21627.4|21648.6|21627.6|21648.1|21627.1|0
1738841880000|2025-02-06 11:38:00|21648.1|21627.1|21647.5|21626.5|21648.5|21627.5|21647|21626|0
1738841890000|2025-02-06 11:38:10|21649|21628|21649.4|21628.4|21649.4|21628.4|21648.7|21627.7|0
1738841900000|2025-02-06 11:38:20|21649.7|21628.7|21650.4|21629.4|21650.4|21629.4|21648.9|21627.9|0
1738841910000|2025-02-06 11:38:30|21650.6|21629.6|21650.7|21629.7|21650.9|21629.9|21650.5|21629.5|0
1738841920000|2025-02-06 11:38:40|21651|21630|21650.5|21629.5|21651.2|21630.2|21650.5|21629.5|0
1738841930000|2025-02-06 11:38:50|21649.6|21628.6|21649.9|21628.9|21650.4|21629.4|21649.6|21628.6|0
1738841940000|2025-02-06 11:39:00|21649.2|21628.2|21647.9|21626.9|21649.6|21628.6|21647.5|21626.5|0
1738841950000|2025-02-06 11:39:10|21648|21627|21647.4|21626.4|21648.5|21627.5|21647.4|21626.4|0
1738841960000|2025-02-06 11:39:20|21647.2|21626.2|21648.1|21627.1|21648.1|21627.1|21646.1|21625.1|0
1738841970000|2025-02-06 11:39:30|21648.5|21627.5|21648.5|21627.5|21649.4|21628.4|21648.5|21627.5|0
1738841980000|2025-02-06 11:39:40|21650|21629|21649.1|21628.1|21650.5|21629.5|21648.9|21627.9|0
1738841990000|2025-02-06 11:39:50|21649|21628|21648.5|21627.5|21649.4|21628.4|21648.5|21627.5|0
1738842000000|2025-02-06 11:40:00|21648.7|21627.7|21648.2|21627.2|21649|21628|21648.2|21627.2|0
1738842010000|2025-02-06 11:40:10|21647.7|21626.7|21647.9|21626.9|21648.2|21627.2|21647.6|21626.6|0
1738842020000|2025-02-06 11:40:20|21647.7|21626.7|21647|21626|21648.2|21627.2|21647|21626|0
1738842030000|2025-02-06 11:40:30|21646.9|21625.9|21648.1|21627.1|21648.6|21627.6|21646.7|21625.7|0
1738842040000|2025-02-06 11:40:40|21648|21627|21647.9|21626.9|21648|21627|21646.2|21625.2|0
1738842050000|2025-02-06 11:40:50|21646.6|21625.6|21645.9|21624.9|21647.5|21626.5|21645.9|21624.9|0
1738842060000|2025-02-06 11:41:00|21645.7|21624.7|21646.7|21625.7|21647|21626|21645.7|21624.7|0
1738842070000|2025-02-06 11:41:10|21646.9|21625.9|21649.7|21628.7|21650|21629|21646.9|21625.9|0
1738842080000|2025-02-06 11:41:20|21649.6|21628.6|21650.1|21629.1|21650.5|21629.5|21649.2|21628.2|0
1738842090000|2025-02-06 11:41:30|21650|21629|21650.5|21629.5|21650.7|21629.7|21650|21629|0
1738842100000|2025-02-06 11:41:40|21650.4|21629.4|21649.9|21628.9|21651|21630|21649.7|21628.7|0
1738842110000|2025-02-06 11:41:50|21650.1|21629.1|21651.6|21630.6|21651.7|21630.7|21650.1|21629.1|0
1738842120000|2025-02-06 11:42:00|21651.5|21630.5|21652|21631|21652.2|21631.2|21651.2|21630.2|0
1738842130000|2025-02-06 11:42:10|21651.7|21630.7|21650.7|21629.7|21652.7|21631.7|21650.7|21629.7|0
1738842140000|2025-02-06 11:42:20|21650.6|21629.6|21651.4|21630.4|21651.4|21630.4|21649.7|21628.7|0
1738842150000|2025-02-06 11:42:30|21652|21631|21653.1|21632.1|21653.1|21632.1|21651.9|21630.9|0
1738842160000|2025-02-06 11:42:40|21653.2|21632.2|21652.4|21631.4|21653.7|21632.7|21652.2|21631.2|0
1738842170000|2025-02-06 11:42:50|21652|21631|21650.9|21629.9|21652.1|21631.1|21650.9|21629.9|0
1738842180000|2025-02-06 11:43:00|21650.5|21629.5|21650|21629|21650.6|21629.6|21649.6|21628.6|0
1738842190000|2025-02-06 11:43:10|21650.2|21629.2|21652.6|21631.6|21653|21632|21650.2|21629.2|0
1738842200000|2025-02-06 11:43:20|21651.7|21630.7|21650.5|21629.5|21651.7|21630.7|21650.5|21629.5|0
1738842210000|2025-02-06 11:43:30|21651|21630|21650.2|21629.2|21651.1|21630.1|21650.2|21629.2|0
1738842220000|2025-02-06 11:43:40|21651.1|21630.1|21652.2|21631.2|21652.9|21631.9|21651|21630|0
1738842230000|2025-02-06 11:43:50|21652.7|21631.7|21651.1|21630.1|21652.7|21631.7|21651.1|21630.1|0
1738842240000|2025-02-06 11:44:00|21651|21630|21650.9|21629.9|21651|21630|21650|21629|0
1738842250000|2025-02-06 11:44:10|21651.5|21630.5|21651.2|21630.2|21651.5|21630.5|21650.5|21629.5|0
1738842260000|2025-02-06 11:44:20|21651.6|21630.6|21650.2|21629.2|21651.6|21630.6|21650|21629|0
1738842270000|2025-02-06 11:44:30|21649.2|21628.2|21650|21629|21650.6|21629.6|21649.2|21628.2|0
1738842280000|2025-02-06 11:44:40|21650.2|21629.2|21649.2|21628.2|21650.5|21629.5|21649.1|21628.1|0
1738842290000|2025-02-06 11:44:50|21649.1|21628.1|21648.4|21627.4|21650|21629|21648.2|21627.2|0
1738842300000|2025-02-06 11:45:00|21649.2|21628.2|21653.2|21632.2|21654.4|21633.4|21647.2|21626.2|0
1738842310000|2025-02-06 11:45:10|21652.9|21631.9|21652.4|21631.4|21652.9|21631.9|21652.2|21631.2|0
1738842320000|2025-02-06 11:45:20|21652.7|21631.7|21652.6|21631.6|21653.1|21632.1|21652.5|21631.5|0
1738842330000|2025-02-06 11:45:30|21652.2|21631.2|21652.5|21631.5|21652.5|21631.5|21652|21631|0
1738842340000|2025-02-06 11:45:40|21652.9|21631.9|21653.9|21632.9|21654|21633|21652.9|21631.9|0
1738842350000|2025-02-06 11:45:50|21653.7|21632.7|21656|21635|21656|21635|21653.5|21632.5|0
1738842360000|2025-02-06 11:46:00|21655.5|21634.5|21657.2|21636.2|21657.2|21636.2|21655.5|21634.5|0
1738842370000|2025-02-06 11:46:10|21657.7|21636.7|21658.4|21637.4|21658.4|21637.4|21657.5|21636.5|0
1738842380000|2025-02-06 11:46:20|21658.2|21637.2|21658|21637|21658.2|21637.2|21657.2|21636.2|0
1738842390000|2025-02-06 11:46:30|21657.7|21636.7|21660.1|21639.1|21660.9|21639.9|21657.7|21636.7|0
1738842400000|2025-02-06 11:46:40|21655.7|21634.7|21649.1|21628.1|21656|21635|21646.5|21625.5|0
1738842410000|2025-02-06 11:46:50|21648.1|21627.1|21641.5|21620.5|21648.1|21627.1|21641.5|21620.5|0
1738842420000|2025-02-06 11:47:00|21641.2|21620.2|21644|21623|21644|21623|21641.2|21620.2|0
1738842430000|2025-02-06 11:47:10|21644.2|21623.2|21645.7|21624.7|21647.4|21626.4|21644.2|21623.2|0
1738842440000|2025-02-06 11:47:20|21646|21625|21645.1|21624.1|21646|21625|21645.1|21624.1|0
1738842450000|2025-02-06 11:47:30|21645.6|21624.6|21641.2|21620.2|21647.2|21626.2|21641.2|21620.2|0
1738842460000|2025-02-06 11:47:40|21641.6|21620.6|21635.2|21614.2|21641.6|21620.6|21635.2|21614.2|0
1738842470000|2025-02-06 11:47:50|21634.6|21613.6|21637|21616|21637.6|21616.6|21633.9|21612.9|0
1738842480000|2025-02-06 11:48:00|21637.7|21616.7|21635.5|21614.5|21637.7|21616.7|21635.1|21614.1|0
1738842490000|2025-02-06 11:48:10|21635.2|21614.2|21636.9|21615.9|21636.9|21615.9|21635|21614|0
1738842500000|2025-02-06 11:48:20|21636|21615|21638.7|21617.7|21640.1|21619.1|21636|21615|0
1738842510000|2025-02-06 11:48:30|21639|21618|21642.7|21621.7|21642.7|21621.7|21639|21618|0
1738842520000|2025-02-06 11:48:40|21643|21622|21640.7|21619.7|21643.1|21622.1|21640.6|21619.6|0
1738842530000|2025-02-06 11:48:50|21640.9|21619.9|21639.1|21618.1|21640.9|21619.9|21638.6|21617.6|0
1738842540000|2025-02-06 11:49:00|21639.2|21618.2|21639|21618|21639.2|21618.2|21637.5|21616.5|0
1738842550000|2025-02-06 11:49:10|21637.7|21616.7|21637|21616|21638.9|21617.9|21637|21616|0
1738842560000|2025-02-06 11:49:20|21636.6|21615.6|21634|21613|21636.6|21615.6|21633.9|21612.9|0
1738842570000|2025-02-06 11:49:30|21635.2|21614.2|21637.6|21616.6|21637.6|21616.6|21635|21614|0
1738842580000|2025-02-06 11:49:40|21637.5|21616.5|21636.9|21615.9|21637.7|21616.7|21636.9|21615.9|0
1738842590000|2025-02-06 11:49:50|21636.7|21615.7|21637.7|21616.7|21639|21618|21636.7|21615.7|0
1738842600000|2025-02-06 11:50:00|21638.5|21617.5|21639|21618|21639.2|21618.2|21638.2|21617.2|0
1738842610000|2025-02-06 11:50:10|21638.7|21617.7|21637.9|21616.9|21638.7|21617.7|21637.7|21616.7|0
1738842620000|2025-02-06 11:50:20|21638.1|21617.1|21638.7|21617.7|21639.7|21618.7|21638|21617|0
1738842630000|2025-02-06 11:50:30|21637.7|21616.7|21638.5|21617.5|21638.5|21617.5|21637.2|21616.2|0
1738842640000|2025-02-06 11:50:40|21637.9|21616.9|21635.7|21614.7|21638.2|21617.2|21635.7|21614.7|0
1738842650000|2025-02-06 11:50:50|21636.7|21615.7|21635.9|21614.9|21636.7|21615.7|21635.7|21614.7|0
1738842660000|2025-02-06 11:51:00|21635.7|21614.7|21635.6|21614.6|21636.5|21615.5|21635.6|21614.6|0
1738842670000|2025-02-06 11:51:10|21635.7|21614.7|21635.9|21614.9|21636.1|21615.1|21635.5|21614.5|0
1738842680000|2025-02-06 11:51:20|21635.7|21614.7|21634|21613|21636.2|21615.2|21634|21613|0
1738842690000|2025-02-06 11:51:30|21634.5|21613.5|21631.6|21610.6|21634.5|21613.5|21630.2|21609.2|0
1738842700000|2025-02-06 11:51:40|21633|21612|21632.5|21611.5|21634.2|21613.2|21632.4|21611.4|0
1738842710000|2025-02-06 11:51:50|21632.6|21611.6|21632.2|21611.2|21633|21612|21631.4|21610.4|0
1738842720000|2025-02-06 11:52:00|21632.1|21611.1|21633.2|21612.2|21635.5|21614.5|21632.1|21611.1|0
1738842730000|2025-02-06 11:52:10|21634|21613|21635.5|21614.5|21635.6|21614.6|21634|21613|0
1738842740000|2025-02-06 11:52:20|21635.2|21614.2|21635.6|21614.6|21635.6|21614.6|21634.9|21613.9|0
1738842750000|2025-02-06 11:52:30|21633.5|21612.5|21633.1|21612.1|21634.5|21613.5|21633.1|21612.1|0
1738842760000|2025-02-06 11:52:40|21633|21612|21633.5|21612.5|21636|21615|21633|21612|0
1738842770000|2025-02-06 11:52:50|21633.4|21612.4|21637.1|21616.1|21638|21617|21633.4|21612.4|0
1738842780000|2025-02-06 11:53:00|21636.7|21615.7|21635.5|21614.5|21639.4|21618.4|21635.5|21614.5|0
1738842790000|2025-02-06 11:53:10|21636.2|21615.2|21633.4|21612.4|21636.2|21615.2|21633.4|21612.4|0
1738842800000|2025-02-06 11:53:20|21634.2|21613.2|21634|21613|21635|21614|21634|21613|0
1738842810000|2025-02-06 11:53:30|21634.2|21613.2|21636.4|21615.4|21636.4|21615.4|21634.2|21613.2|0
1738842820000|2025-02-06 11:53:40|21636.2|21615.2|21636.2|21615.2|21636.9|21615.9|21636|21615|0
1738842830000|2025-02-06 11:53:50|21636|21615|21635.4|21614.4|21636.7|21615.7|21635.4|21614.4|0
1738842840000|2025-02-06 11:54:00|21634.7|21613.7|21635.6|21614.6|21636|21615|21634.7|21613.7|0
1738842850000|2025-02-06 11:54:10|21635.1|21614.1|21633.9|21612.9|21635.1|21614.1|21633.5|21612.5|0
1738842860000|2025-02-06 11:54:20|21633.5|21612.5|21633.7|21612.7|21634.1|21613.1|21633.4|21612.4|0
1738842870000|2025-02-06 11:54:30|21633.6|21612.6|21635.7|21614.7|21635.7|21614.7|21633.6|21612.6|0
1738842880000|2025-02-06 11:54:40|21636.1|21615.1|21634.9|21613.9|21636.2|21615.2|21634.9|21613.9|0
1738842890000|2025-02-06 11:54:50|21634.7|21613.7|21634|21613|21634.7|21613.7|21633.2|21612.2|0
1738842900000|2025-02-06 11:55:00|21634.2|21613.2|21634|21613|21634.2|21613.2|21633.4|21612.4|0
1738842910000|2025-02-06 11:55:10|21634.1|21613.1|21635.6|21614.6|21636.5|21615.5|21634.1|21613.1|0
1738842920000|2025-02-06 11:55:20|21635.7|21614.7|21636.2|21615.2|21636.2|21615.2|21635.5|21614.5|0
1738842930000|2025-02-06 11:55:30|21636.4|21615.4|21635|21614|21636.4|21615.4|21633.7|21612.7|0
1738842940000|2025-02-06 11:55:40|21634.7|21613.7|21634.2|21613.2|21635.5|21614.5|21633.6|21612.6|0
1738842950000|2025-02-06 11:55:50|21633.7|21612.7|21633.4|21612.4|21633.7|21612.7|21632.9|21611.9|0
1738842960000|2025-02-06 11:56:00|21634|21613|21634.7|21613.7|21635.5|21614.5|21634|21613|0
1738842970000|2025-02-06 11:56:10|21635|21614|21628.5|21607.5|21635.4|21614.4|21628.5|21607.5|0
1738842980000|2025-02-06 11:56:20|21626.5|21605.5|21624.2|21603.2|21626.5|21605.5|21624.2|21603.2|0
1738842990000|2025-02-06 11:56:30|21623.7|21602.7|21627.5|21606.5|21627.5|21606.5|21623.7|21602.7|0
1738843000000|2025-02-06 11:56:40|21626.9|21605.9|21627.6|21606.6|21627.6|21606.6|21626.4|21605.4|0
1738843010000|2025-02-06 11:56:50|21627|21606|21627.6|21606.6|21627.7|21606.7|21626.6|21605.6|0
1738843020000|2025-02-06 11:57:00|21627.5|21606.5|21627.6|21606.6|21628.4|21607.4|21626.7|21605.7|0
1738843030000|2025-02-06 11:57:10|21627.2|21606.2|21626.4|21605.4|21627.2|21606.2|21626.4|21605.4|0
1738843040000|2025-02-06 11:57:20|21626.6|21605.6|21626.9|21605.9|21627.1|21606.1|21626.5|21605.5|0
1738843050000|2025-02-06 11:57:30|21626.7|21605.7|21626.7|21605.7|21626.7|21605.7|21626.2|21605.2|0
1738843060000|2025-02-06 11:57:40|21627.6|21606.6|21627.4|21606.4|21627.6|21606.6|21626.9|21605.9|0
1738843070000|2025-02-06 11:57:50|21627.6|21606.6|21629.6|21608.6|21629.6|21608.6|21627.4|21606.4|0
1738843080000|2025-02-06 11:58:00|21629.9|21608.9|21627.9|21606.9|21631|21610|21627.9|21606.9|0
1738843090000|2025-02-06 11:58:10|21628.1|21607.1|21628.6|21607.6|21629.1|21608.1|21628.1|21607.1|0
1738843100000|2025-02-06 11:58:20|21629.4|21608.4|21630.2|21609.2|21630.2|21609.2|21629.4|21608.4|0
1738843110000|2025-02-06 11:58:30|21631.2|21610.2|21630.7|21609.7|21631.2|21610.2|21629.9|21608.9|0
1738843120000|2025-02-06 11:58:40|21631.5|21610.5|21631.5|21610.5|21631.6|21610.6|21631.4|21610.4|0
1738843130000|2025-02-06 11:58:50|21631.6|21610.6|21631.7|21610.7|21632|21611|21630.9|21609.9|0
1738843140000|2025-02-06 11:59:00|21631.6|21610.6|21632.1|21611.1|21632.4|21611.4|21631.1|21610.1|0
1738843150000|2025-02-06 11:59:10|21632|21611|21632.4|21611.4|21632.7|21611.7|21631.6|21610.6|0
1738843160000|2025-02-06 11:59:20|21633.4|21612.4|21632.7|21611.7|21633.4|21612.4|21632.7|21611.7|0
1738843170000|2025-02-06 11:59:30|21632.9|21611.9|21631.6|21610.6|21632.9|21611.9|21631.6|21610.6|0
1738843180000|2025-02-06 11:59:40|21631.7|21610.7|21631.6|21610.6|21631.9|21610.9|21631.5|21610.5|0
1738843190000|2025-02-06 11:59:50|21631.5|21610.5|21632.1|21611.1|21632.7|21611.7|21631.5|21610.5|0
1738843200000|2025-02-06 12:00:00|21633.5|21612.5|21636.4|21615.4|21636.7|21615.7|21633.5|21612.5|0
1738843210000|2025-02-06 12:00:10|21636|21615|21632.9|21611.9|21637.6|21616.6|21632.9|21611.9|0
1738843220000|2025-02-06 12:00:20|21629.7|21608.7|21626.4|21605.4|21629.7|21608.7|21626.4|21605.4|0
1738843230000|2025-02-06 12:00:30|21626.2|21605.2|21625|21604|21627.7|21606.7|21624.6|21603.6|0
1738843240000|2025-02-06 12:00:40|21624.2|21603.2|21622.7|21601.7|21624.2|21603.2|21621.4|21600.4|0
1738843250000|2025-02-06 12:00:50|21622|21601|21622.5|21601.5|21623.4|21602.4|21620.6|21599.6|0
1738843260000|2025-02-06 12:01:00|21621.1|21600.1|21624.2|21603.2|21624.2|21603.2|21621.1|21600.1|0
1738843270000|2025-02-06 12:01:10|21624.5|21603.5|21623.1|21602.1|21624.5|21603.5|21622.4|21601.4|0
1738843280000|2025-02-06 12:01:20|21622.9|21601.9|21623|21602|21623.1|21602.1|21622.5|21601.5|0
1738843290000|2025-02-06 12:01:30|21622.6|21601.6|21620.4|21599.4|21622.9|21601.9|21620.4|21599.4|0
1738843300000|2025-02-06 12:01:40|21621.9|21600.9|21623.4|21602.4|21623.4|21602.4|21621.7|21600.7|0
1738843310000|2025-02-06 12:01:50|21620.9|21599.9|21619.5|21598.5|21621|21600|21619.5|21598.5|0
1738843320000|2025-02-06 12:02:00|21620.7|21599.7|21624.1|21603.1|21627.6|21606.6|21620.7|21599.7|0
1738843330000|2025-02-06 12:02:10|21623|21602|21624.1|21603.1|21625.2|21604.2|21622.6|21601.6|0
1738843340000|2025-02-06 12:02:20|21624|21603|21619.7|21598.7|21624|21603|21618|21597|0
1738843350000|2025-02-06 12:02:30|21620.1|21599.1|21620.9|21599.9|21621.2|21600.2|21620|21599|0
1738843360000|2025-02-06 12:02:40|21621.5|21600.5|21621.1|21600.1|21621.6|21600.6|21620.9|21599.9|0
1738843370000|2025-02-06 12:02:50|21621.9|21600.9|21623.7|21602.7|21623.7|21602.7|21620.1|21599.1|0
1738843380000|2025-02-06 12:03:00|21623|21602|21620.9|21599.9|21623.2|21602.2|21620.4|21599.4|0
1738843390000|2025-02-06 12:03:10|21620.4|21599.4|21620.7|21599.7|21621.1|21600.1|21620.1|21599.1|0
1738843400000|2025-02-06 12:03:20|21621.1|21600.1|21620.2|21599.2|21621.1|21600.1|21620.2|21599.2|0
1738843410000|2025-02-06 12:03:30|21620.4|21599.4|21618.5|21597.5|21620.4|21599.4|21618.4|21597.4|0
1738843420000|2025-02-06 12:03:40|21618.9|21597.9|21620.4|21599.4|21620.4|21599.4|21618.9|21597.9|0
1738843430000|2025-02-06 12:03:50|21619.9|21598.9|21618|21597|21620.4|21599.4|21618|21597|0
1738843440000|2025-02-06 12:04:00|21616|21595|21617.6|21596.6|21617.7|21596.7|21616|21595|0
1738843450000|2025-02-06 12:04:10|21617.9|21596.9|21616.7|21595.7|21617.9|21596.9|21616.7|21595.7|0
1738843460000|2025-02-06 12:04:20|21616.5|21595.5|21616|21595|21616.5|21595.5|21615|21594|0
1738843470000|2025-02-06 12:04:30|21616.4|21595.4|21616.2|21595.2|21616.4|21595.4|21615.1|21594.1|0
1738843480000|2025-02-06 12:04:40|21616.4|21595.4|21620.4|21599.4|21620.4|21599.4|21616.2|21595.2|0
1738843490000|2025-02-06 12:04:50|21619.9|21598.9|21620.5|21599.5|21620.7|21599.7|21619.9|21598.9|0
1738843500000|2025-02-06 12:05:00|21622.4|21601.4|21619.7|21598.7|21622.7|21601.7|21619.7|21598.7|0
1738843510000|2025-02-06 12:05:10|21621|21600|21621.1|21600.1|21622.6|21601.6|21620.7|21599.7|0
1738843520000|2025-02-06 12:05:20|21620.5|21599.5|21621.4|21600.4|21621.4|21600.4|21620.5|21599.5|0
1738843530000|2025-02-06 12:05:30|21622.7|21601.7|21621.7|21600.7|21622.7|21601.7|21621.2|21600.2|0
1738843540000|2025-02-06 12:05:40|21621.5|21600.5|21620.7|21599.7|21622.1|21601.1|21620.6|21599.6|0
1738843550000|2025-02-06 12:05:50|21620.2|21599.2|21622.7|21601.7|21622.7|21601.7|21620.2|21599.2|0
1738843560000|2025-02-06 12:06:00|21623.5|21602.5|21623.2|21602.2|21623.5|21602.5|21622.2|21601.2|0
1738843570000|2025-02-06 12:06:10|21623.4|21602.4|21624.5|21603.5|21624.5|21603.5|21622.7|21601.7|0
1738843580000|2025-02-06 12:06:20|21624.7|21603.7|21622.9|21601.9|21624.7|21603.7|21622.6|21601.6|0
1738843590000|2025-02-06 12:06:30|21622.5|21601.5|21620.9|21599.9|21623.4|21602.4|21620.9|21599.9|0
1738843600000|2025-02-06 12:06:40|21619.9|21598.9|21621.1|21600.1|21621.1|21600.1|21619.9|21598.9|0
1738843610000|2025-02-06 12:06:50|21621|21600|21622.5|21601.5|21622.5|21601.5|21621|21600|0
1738843620000|2025-02-06 12:07:00|21622.2|21601.2|21621.1|21600.1|21623.1|21602.1|21620.2|21599.2|0
1738843630000|2025-02-06 12:07:10|21621|21600|21621.7|21600.7|21622.2|21601.2|21621|21600|0
1738843640000|2025-02-06 12:07:20|21621.2|21600.2|21621|21600|21621.4|21600.4|21620.6|21599.6|0
1738843650000|2025-02-06 12:07:30|21621.2|21600.2|21622.9|21601.9|21622.9|21601.9|21620.7|21599.7|0
1738843660000|2025-02-06 12:07:40|21622.6|21601.6|21624.9|21603.9|21624.9|21603.9|21622.6|21601.6|0
1738843670000|2025-02-06 12:07:50|21624.2|21603.2|21624.5|21603.5|21625.1|21604.1|21624.1|21603.1|0
1738843680000|2025-02-06 12:08:00|21624.9|21603.9|21624.7|21603.7|21624.9|21603.9|21622.9|21601.9|0
1738843690000|2025-02-06 12:08:10|21623|21602|21621.7|21600.7|21623.4|21602.4|21621.5|21600.5|0
1738843700000|2025-02-06 12:08:20|21621.4|21600.4|21620.5|21599.5|21622|21601|21620.5|21599.5|0
1738843710000|2025-02-06 12:08:30|21620.7|21599.7|21620.9|21599.9|21621.1|21600.1|21620.1|21599.1|0
1738843720000|2025-02-06 12:08:40|21620.6|21599.6|21617.2|21596.2|21620.7|21599.7|21617.2|21596.2|0
1738843730000|2025-02-06 12:08:50|21617|21596|21615.9|21594.9|21617|21596|21614.5|21593.5|0
1738843740000|2025-02-06 12:09:00|21616.5|21595.5|21618.5|21597.5|21618.5|21597.5|21615.9|21594.9|0
1738843750000|2025-02-06 12:09:10|21618.9|21597.9|21619.7|21598.7|21619.9|21598.9|21618.7|21597.7|0
1738843760000|2025-02-06 12:09:20|21620.1|21599.1|21618.1|21597.1|21620.5|21599.5|21618.1|21597.1|0
1738843770000|2025-02-06 12:09:30|21618.2|21597.2|21620.6|21599.6|21620.9|21599.9|21618.2|21597.2|0
1738843780000|2025-02-06 12:09:40|21621.1|21600.1|21623|21602|21623.1|21602.1|21621.1|21600.1|0
1738843790000|2025-02-06 12:09:50|21622.9|21601.9|21622.9|21601.9|21623.1|21602.1|21622.1|21601.1|0
1738843800000|2025-02-06 12:10:00|21622|21601|21621.2|21600.2|21622.2|21601.2|21620.5|21599.5|0
1738843810000|2025-02-06 12:10:10|21620.2|21599.2|21621.5|21600.5|21621.5|21600.5|21620.2|21599.2|0
1738843820000|2025-02-06 12:10:20|21621.4|21600.4|21626|21605|21626|21605|21621.4|21600.4|0
1738843830000|2025-02-06 12:10:30|21625.2|21604.2|21623.9|21602.9|21626.4|21605.4|21623.6|21602.6|0
1738843840000|2025-02-06 12:10:40|21623.7|21602.7|21621.7|21600.7|21624.1|21603.1|21621.7|21600.7|0
1738843850000|2025-02-06 12:10:50|21622.2|21601.2|21622.5|21601.5|21622.5|21601.5|21621.2|21600.2|0
1738843860000|2025-02-06 12:11:00|21622|21601|21622.1|21601.1|21622.7|21601.7|21621.7|21600.7|0
1738843870000|2025-02-06 12:11:10|21622|21601|21622.7|21601.7|21622.7|21601.7|21621.7|21600.7|0
1738843880000|2025-02-06 12:11:20|21623|21602|21624|21603|21624|21603|21622.2|21601.2|0
1738843890000|2025-02-06 12:11:30|21623.6|21602.6|21623.9|21602.9|21625.9|21604.9|21623.5|21602.5|0
1738843900000|2025-02-06 12:11:40|21624|21603|21624.9|21603.9|21624.9|21603.9|21624|21603|0
1738843910000|2025-02-06 12:11:50|21625.5|21604.5|21625.4|21604.4|21625.7|21604.7|21624.5|21603.5|0
1738843920000|2025-02-06 12:12:00|21626.2|21605.2|21625.9|21604.9|21626.5|21605.5|21625.9|21604.9|0
1738843930000|2025-02-06 12:12:10|21625.2|21604.2|21624.4|21603.4|21625.2|21604.2|21624.2|21603.2|0
1738843940000|2025-02-06 12:12:20|21624|21603|21623.4|21602.4|21624.1|21603.1|21623.2|21602.2|0
1738843950000|2025-02-06 12:12:30|21623.5|21602.5|21624.1|21603.1|21624.1|21603.1|21623.4|21602.4|0
1738843960000|2025-02-06 12:12:40|21624|21603|21625|21604|21625|21604|21622.6|21601.6|0
1738843970000|2025-02-06 12:12:50|21624.9|21603.9|21627.4|21606.4|21627.4|21606.4|21624.9|21603.9|0
1738843980000|2025-02-06 12:13:00|21628.5|21607.5|21625.9|21604.9|21628.5|21607.5|21625.9|21604.9|0
1738843990000|2025-02-06 12:13:10|21625.4|21604.4|21625|21604|21625.4|21604.4|21625|21604|0
1738844000000|2025-02-06 12:13:20|21624.7|21603.7|21628.1|21607.1|21628.1|21607.1|21624.1|21603.1|0
1738844010000|2025-02-06 12:13:30|21628.7|21607.7|21629.5|21608.5|21630.2|21609.2|21628.7|21607.7|0
1738844020000|2025-02-06 12:13:40|21629.6|21608.6|21631|21610|21631.7|21610.7|21629.5|21608.5|0
1738844030000|2025-02-06 12:13:50|21630.9|21609.9|21630.2|21609.2|21630.9|21609.9|21629.7|21608.7|0
1738844040000|2025-02-06 12:14:00|21630.6|21609.6|21631.4|21610.4|21631.4|21610.4|21629.9|21608.9|0
1738844050000|2025-02-06 12:14:10|21630.5|21609.5|21630|21609|21631|21610|21630|21609|0
1738844060000|2025-02-06 12:14:20|21629.1|21608.1|21626.5|21605.5|21629.1|21608.1|21625.7|21604.7|0
1738844070000|2025-02-06 12:14:30|21626.6|21605.6|21624|21603|21626.7|21605.7|21623.1|21602.1|0
1738844080000|2025-02-06 12:14:40|21624.5|21603.5|21624.7|21603.7|21624.9|21603.9|21624.5|21603.5|0
1738844090000|2025-02-06 12:14:50|21624.9|21603.9|21624.9|21603.9|21624.9|21603.9|21623.4|21602.4|0
1738844100000|2025-02-06 12:15:00|21624.7|21603.7|21624.5|21603.5|21625|21604|21623.9|21602.9|0
1738844110000|2025-02-06 12:15:10|21624.6|21603.6|21626.7|21605.7|21626.7|21605.7|21624.1|21603.1|0
1738844120000|2025-02-06 12:15:20|21627|21606|21625.4|21604.4|21627|21606|21624.7|21603.7|0
1738844130000|2025-02-06 12:15:30|21625.2|21604.2|21626.4|21605.4|21627.1|21606.1|21624.6|21603.6|0
1738844140000|2025-02-06 12:15:40|21626.2|21605.2|21626.4|21605.4|21626.9|21605.9|21626.2|21605.2|0
1738844150000|2025-02-06 12:15:50|21626.1|21605.1|21623.5|21602.5|21626.1|21605.1|21623.5|21602.5|0
1738844160000|2025-02-06 12:16:00|21623|21602|21623.1|21602.1|21624.4|21603.4|21623|21602|0
1738844170000|2025-02-06 12:16:10|21622.6|21601.6|21622|21601|21622.7|21601.7|21621.5|21600.5|0
1738844180000|2025-02-06 12:16:20|21621.6|21600.6|21621.5|21600.5|21621.6|21600.6|21620.2|21599.2|0
1738844190000|2025-02-06 12:16:30|21621|21600|21620.4|21599.4|21621|21600|21620.2|21599.2|0
1738844200000|2025-02-06 12:16:40|21620.2|21599.2|21619.5|21598.5|21621.2|21600.2|21618.9|21597.9|0
1738844210000|2025-02-06 12:16:50|21619.2|21598.2|21619.4|21598.4|21620|21599|21619.1|21598.1|0
1738844220000|2025-02-06 12:17:00|21619.7|21598.7|21624.1|21603.1|21624.1|21603.1|21619.7|21598.7|0
1738844230000|2025-02-06 12:17:10|21625.6|21604.6|21626|21605|21626|21605|21624.2|21603.2|0
1738844240000|2025-02-06 12:17:20|21625.9|21604.9|21627|21606|21627|21606|21625.9|21604.9|0
1738844250000|2025-02-06 12:17:30|21626.7|21605.7|21626.2|21605.2|21627.1|21606.1|21625.7|21604.7|0
1738844260000|2025-02-06 12:17:40|21625.2|21604.2|21625.4|21604.4|21625.5|21604.5|21625.2|21604.2|0
1738844270000|2025-02-06 12:17:50|21626.2|21605.2|21632|21611|21632|21611|21626.2|21605.2|0
1738844280000|2025-02-06 12:18:00|21632.1|21611.1|21635.5|21614.5|21635.5|21614.5|21632|21611|0
1738844290000|2025-02-06 12:18:10|21634.4|21613.4|21633.7|21612.7|21635.7|21614.7|21633.4|21612.4|0
1738844300000|2025-02-06 12:18:20|21634|21613|21634.2|21613.2|21634.5|21613.5|21633.7|21612.7|0
1738844310000|2025-02-06 12:18:30|21633.7|21612.7|21634.4|21613.4|21635.7|21614.7|21633.7|21612.7|0
1738844320000|2025-02-06 12:18:40|21633.4|21612.4|21632.4|21611.4|21633.5|21612.5|21632.1|21611.1|0
1738844330000|2025-02-06 12:18:50|21633|21612|21634.5|21613.5|21635|21614|21632.9|21611.9|0
1738844340000|2025-02-06 12:19:00|21634|21613|21636.2|21615.2|21638|21617|21633.5|21612.5|0
1738844350000|2025-02-06 12:19:10|21636.4|21615.4|21634.2|21613.2|21636.4|21615.4|21634.2|21613.2|0
1738844360000|2025-02-06 12:19:20|21633.9|21612.9|21632.7|21611.7|21633.9|21612.9|21632|21611|0
1738844370000|2025-02-06 12:19:30|21634.1|21613.1|21633.5|21612.5|21634.1|21613.1|21632.9|21611.9|0
1738844380000|2025-02-06 12:19:40|21633.2|21612.2|21633.5|21612.5|21633.9|21612.9|21633.2|21612.2|0
1738844390000|2025-02-06 12:19:50|21633.6|21612.6|21635.2|21614.2|21635.4|21614.4|21633.5|21612.5|0
1738844400000|2025-02-06 12:20:00|21633.5|21612.5|21633.6|21612.6|21634.5|21613.5|21633.5|21612.5|0
1738844410000|2025-02-06 12:20:10|21633|21612|21631.7|21610.7|21633|21612|21631.1|21610.1|0
1738844420000|2025-02-06 12:20:20|21631.9|21610.9|21632.4|21611.4|21632.9|21611.9|21631.9|21610.9|0
1738844430000|2025-02-06 12:20:30|21632.5|21611.5|21632.4|21611.4|21632.7|21611.7|21632|21611|0
1738844440000|2025-02-06 12:20:40|21632.2|21611.2|21631.1|21610.1|21632.2|21611.2|21631|21610|0
1738844450000|2025-02-06 12:20:50|21631.2|21610.2|21633.7|21612.7|21633.7|21612.7|21631.2|21610.2|0
1738844460000|2025-02-06 12:21:00|21633.5|21612.5|21633.5|21612.5|21633.5|21612.5|21632.5|21611.5|0
1738844470000|2025-02-06 12:21:10|21633.2|21612.2|21632.1|21611.1|21633.2|21612.2|21632|21611|0
1738844480000|2025-02-06 12:21:20|21631.9|21610.9|21630.5|21609.5|21632.1|21611.1|21630.5|21609.5|0
1738844490000|2025-02-06 12:21:30|21630.6|21609.6|21630|21609|21630.7|21609.7|21629.5|21608.5|0
1738844500000|2025-02-06 12:21:40|21630.1|21609.1|21630.7|21609.7|21632.5|21611.5|21629.4|21608.4|0
1738844510000|2025-02-06 12:21:50|21630.5|21609.5|21634.2|21613.2|21634.2|21613.2|21630.5|21609.5|0
1738844520000|2025-02-06 12:22:00|21634.1|21613.1|21634.4|21613.4|21636|21615|21634|21613|0
1738844530000|2025-02-06 12:22:10|21634|21613|21635.6|21614.6|21635.7|21614.7|21634|21613|0
1738844540000|2025-02-06 12:22:20|21635.7|21614.7|21636.7|21615.7|21637.9|21616.9|21635.7|21614.7|0
1738844550000|2025-02-06 12:22:30|21636.2|21615.2|21637.7|21616.7|21637.7|21616.7|21636.2|21615.2|0
1738844560000|2025-02-06 12:22:40|21638.2|21617.2|21639.4|21618.4|21639.4|21618.4|21638.2|21617.2|0
1738844570000|2025-02-06 12:22:50|21640.6|21619.6|21639.2|21618.2|21640.9|21619.9|21639.2|21618.2|0
1738844580000|2025-02-06 12:23:00|21640.5|21619.5|21640|21619|21641.1|21620.1|21639.2|21618.2|0
1738844590000|2025-02-06 12:23:10|21639.9|21618.9|21640.1|21619.1|21640.2|21619.2|21639.7|21618.7|0
1738844600000|2025-02-06 12:23:20|21640|21619|21640.1|21619.1|21640.5|21619.5|21640|21619|0
1738844610000|2025-02-06 12:23:30|21639.9|21618.9|21639.9|21618.9|21640.1|21619.1|21639.5|21618.5|0
1738844620000|2025-02-06 12:23:40|21640.6|21619.6|21639.2|21618.2|21640.6|21619.6|21639.2|21618.2|0
1738844630000|2025-02-06 12:23:50|21640.2|21619.2|21640.5|21619.5|21640.9|21619.9|21639.5|21618.5|0
1738844640000|2025-02-06 12:24:00|21640.1|21619.1|21640.4|21619.4|21640.6|21619.6|21639.2|21618.2|0
1738844650000|2025-02-06 12:24:10|21640.1|21619.1|21640.6|21619.6|21640.6|21619.6|21638.4|21617.4|0
1738844660000|2025-02-06 12:24:20|21640.5|21619.5|21641|21620|21641.7|21620.7|21640.2|21619.2|0
1738844670000|2025-02-06 12:24:30|21640.7|21619.7|21641.4|21620.4|21641.7|21620.7|21640.5|21619.5|0
1738844680000|2025-02-06 12:24:40|21642|21621|21641|21620|21642.2|21621.2|21641|21620|0
1738844690000|2025-02-06 12:24:50|21640.5|21619.5|21642.7|21621.7|21642.7|21621.7|21640.5|21619.5|0
1738844700000|2025-02-06 12:25:00|21643.4|21622.4|21642|21621|21643.9|21622.9|21642|21621|0
1738844710000|2025-02-06 12:25:10|21642.7|21621.7|21639.5|21618.5|21642.7|21621.7|21639.5|21618.5|0
1738844720000|2025-02-06 12:25:20|21638.7|21617.7|21637.6|21616.6|21638.7|21617.7|21637.4|21616.4|0
1738844730000|2025-02-06 12:25:30|21638.2|21617.2|21637.2|21616.2|21638.2|21617.2|21637|21616|0
1738844740000|2025-02-06 12:25:40|21637.4|21616.4|21637.1|21616.1|21637.4|21616.4|21635.9|21614.9|0
1738844750000|2025-02-06 12:25:50|21637.4|21616.4|21637.1|21616.1|21637.4|21616.4|21637.1|21616.1|0
1738844760000|2025-02-06 12:26:00|21637.2|21616.2|21636.7|21615.7|21637.2|21616.2|21636.1|21615.1|0
1738844770000|2025-02-06 12:26:10|21637.1|21616.1|21638.4|21617.4|21639.5|21618.5|21637.1|21616.1|0
1738844780000|2025-02-06 12:26:20|21638.1|21617.1|21639.7|21618.7|21640.2|21619.2|21638.1|21617.1|0
1738844790000|2025-02-06 12:26:30|21639.5|21618.5|21641.5|21620.5|21641.5|21620.5|21639.5|21618.5|0
1738844800000|2025-02-06 12:26:40|21642.4|21621.4|21643.9|21622.9|21644.2|21623.2|21642.4|21621.4|0
1738844810000|2025-02-06 12:26:50|21644|21623|21644.7|21623.7|21644.7|21623.7|21644|21623|0
1738844820000|2025-02-06 12:27:00|21644.5|21623.5|21645.4|21624.4|21645.4|21624.4|21643.2|21622.2|0
1738844830000|2025-02-06 12:27:10|21646.1|21625.1|21645.6|21624.6|21646.1|21625.1|21645.4|21624.4|0
1738844840000|2025-02-06 12:27:20|21645.2|21624.2|21647.4|21626.4|21647.7|21626.7|21645.2|21624.2|0
1738844850000|2025-02-06 12:27:30|21647.1|21626.1|21649|21628|21649|21628|21646.2|21625.2|0
1738844860000|2025-02-06 12:27:40|21650|21629|21648.9|21627.9|21650|21629|21648.9|21627.9|0
1738844870000|2025-02-06 12:27:50|21648.7|21627.7|21647.7|21626.7|21648.7|21627.7|21647.4|21626.4|0
1738844880000|2025-02-06 12:28:00|21647.9|21626.9|21647.9|21626.9|21648.1|21627.1|21647.4|21626.4|0
1738844890000|2025-02-06 12:28:10|21648.5|21627.5|21647.5|21626.5|21648.5|21627.5|21647.5|21626.5|0
1738844900000|2025-02-06 12:28:20|21647.7|21626.7|21646.2|21625.2|21647.9|21626.9|21646.2|21625.2|0
1738844910000|2025-02-06 12:28:30|21646.4|21625.4|21646.5|21625.5|21647.4|21626.4|21646|21625|0
1738844920000|2025-02-06 12:28:40|21646.7|21625.7|21645.6|21624.6|21647.1|21626.1|21645.6|21624.6|0
1738844930000|2025-02-06 12:28:50|21645.4|21624.4|21644.5|21623.5|21645.7|21624.7|21644.5|21623.5|0
1738844940000|2025-02-06 12:29:00|21645.5|21624.5|21642.5|21621.5|21645.5|21624.5|21642.5|21621.5|0
1738844950000|2025-02-06 12:29:10|21641.7|21620.7|21644|21623|21644.7|21623.7|21641.4|21620.4|0
1738844960000|2025-02-06 12:29:20|21644.7|21623.7|21645|21624|21645.2|21624.2|21644.5|21623.5|0
1738844970000|2025-02-06 12:29:30|21643.9|21622.9|21645.4|21624.4|21646.2|21625.2|21643.7|21622.7|0
1738844980000|2025-02-06 12:29:40|21645.5|21624.5|21647.7|21626.7|21647.7|21626.7|21645.5|21624.5|0
1738844990000|2025-02-06 12:29:50|21647.2|21626.2|21646.2|21625.2|21647.2|21626.2|21646|21625|0
1738845000000|2025-02-06 12:30:00|21646.1|21625.1|21643.7|21622.7|21646.1|21625.1|21643|21622|0
1738845010000|2025-02-06 12:30:10|21643.9|21622.9|21643.1|21622.1|21643.9|21622.9|21642.7|21621.7|0
1738845020000|2025-02-06 12:30:20|21643.2|21622.2|21647.2|21626.2|21647.2|21626.2|21643.2|21622.2|0
1738845030000|2025-02-06 12:30:30|21648.2|21627.2|21647.9|21626.9|21648.2|21627.2|21646.1|21625.1|0
1738845040000|2025-02-06 12:30:40|21646.7|21625.7|21648|21627|21648|21627|21645.9|21624.9|0
1738845050000|2025-02-06 12:30:50|21647.9|21626.9|21646.5|21625.5|21647.9|21626.9|21646.5|21625.5|0
1738845060000|2025-02-06 12:31:00|21647.4|21626.4|21647|21626|21647.4|21626.4|21646.5|21625.5|0
1738845070000|2025-02-06 12:31:10|21647.2|21626.2|21648.2|21627.2|21648.7|21627.7|21646.2|21625.2|0
1738845080000|2025-02-06 12:31:20|21647.9|21626.9|21647.2|21626.2|21648|21627|21646.7|21625.7|0
1738845090000|2025-02-06 12:31:30|21647.5|21626.5|21647.7|21626.7|21648.1|21627.1|21647.1|21626.1|0
1738845100000|2025-02-06 12:31:40|21647.9|21626.9|21648|21627|21648.2|21627.2|21647.7|21626.7|0
1738845110000|2025-02-06 12:31:50|21648.1|21627.1|21647.6|21626.6|21648.2|21627.2|21647.6|21626.6|0
1738845120000|2025-02-06 12:32:00|21647.7|21626.7|21647|21626|21648.1|21627.1|21647|21626|0
1738845130000|2025-02-06 12:32:10|21646.7|21625.7|21647.7|21626.7|21647.7|21626.7|21646.1|21625.1|0
1738845140000|2025-02-06 12:32:20|21649.9|21628.9|21648.4|21627.4|21650.5|21629.5|21648.4|21627.4|0
1738845150000|2025-02-06 12:32:30|21648.5|21627.5|21651|21630|21651|21630|21648.5|21627.5|0
1738845160000|2025-02-06 12:32:40|21651.2|21630.2|21652|21631|21652|21631|21651|21630|0
1738845170000|2025-02-06 12:32:50|21651.9|21630.9|21652.5|21631.5|21652.7|21631.7|21651.2|21630.2|0
1738845180000|2025-02-06 12:33:00|21652|21631|21652.5|21631.5|21652.5|21631.5|21651.7|21630.7|0
1738845190000|2025-02-06 12:33:10|21652.2|21631.2|21651|21630|21652.2|21631.2|21651|21630|0
1738845200000|2025-02-06 12:33:20|21651.7|21630.7|21650.4|21629.4|21652.5|21631.5|21650.4|21629.4|0
1738845210000|2025-02-06 12:33:30|21650.2|21629.2|21650.5|21629.5|21650.5|21629.5|21649.2|21628.2|0
1738845220000|2025-02-06 12:33:40|21650.4|21629.4|21649.2|21628.2|21650.6|21629.6|21649.2|21628.2|0
1738845230000|2025-02-06 12:33:50|21649.1|21628.1|21645.4|21624.4|21649.1|21628.1|21645.4|21624.4|0
1738845240000|2025-02-06 12:34:00|21645.2|21624.2|21638.2|21617.2|21645.2|21624.2|21638.2|21617.2|0
1738845250000|2025-02-06 12:34:10|21639|21618|21639.5|21618.5|21639.5|21618.5|21638.9|21617.9|0
1738845260000|2025-02-06 12:34:20|21638.9|21617.9|21640.5|21619.5|21642.4|21621.4|21638.9|21617.9|0
1738845270000|2025-02-06 12:34:30|21640|21619|21640.4|21619.4|21640.4|21619.4|21639.9|21618.9|0
1738845280000|2025-02-06 12:34:40|21640.6|21619.6|21641.2|21620.2|21642|21621|21640.6|21619.6|0
1738845290000|2025-02-06 12:34:50|21641|21620|21638.7|21617.7|21641|21620|21638.6|21617.6|0
1738845300000|2025-02-06 12:35:00|21638.4|21617.4|21634.4|21613.4|21638.4|21617.4|21634.4|21613.4|0
1738845310000|2025-02-06 12:35:10|21634.1|21613.1|21634.2|21613.2|21635.2|21614.2|21633.6|21612.6|0
1738845320000|2025-02-06 12:35:20|21633.7|21612.7|21635|21614|21635|21614|21633.7|21612.7|0
1738845330000|2025-02-06 12:35:30|21634.4|21613.4|21634|21613|21634.6|21613.6|21633.9|21612.9|0
1738845340000|2025-02-06 12:35:40|21635|21614|21635.5|21614.5|21635.7|21614.7|21634.9|21613.9|0
1738845350000|2025-02-06 12:35:50|21636|21615|21640.2|21619.2|21642|21621|21634.5|21613.5|0
1738845360000|2025-02-06 12:36:00|21639.5|21618.5|21641.1|21620.1|21642|21621|21639.5|21618.5|0
1738845370000|2025-02-06 12:36:10|21640.7|21619.7|21642.1|21621.1|21642.1|21621.1|21640.7|21619.7|0
1738845380000|2025-02-06 12:36:20|21641.7|21620.7|21643.1|21622.1|21643.1|21622.1|21641|21620|0
1738845390000|2025-02-06 12:36:30|21643.2|21622.2|21643.7|21622.7|21644.2|21623.2|21643.1|21622.1|0
1738845400000|2025-02-06 12:36:40|21644|21623|21643.9|21622.9|21645.1|21624.1|21643.9|21622.9|0
1738845410000|2025-02-06 12:36:50|21643.7|21622.7|21644.4|21623.4|21644.4|21623.4|21643.7|21622.7|0
1738845420000|2025-02-06 12:37:00|21644.2|21623.2|21643.5|21622.5|21644.6|21623.6|21643.5|21622.5|0
1738845430000|2025-02-06 12:37:10|21643.4|21622.4|21643.2|21622.2|21644.2|21623.2|21643|21622|0
1738845440000|2025-02-06 12:37:20|21643.1|21622.1|21641.9|21620.9|21643.2|21622.2|21641.4|21620.4|0
1738845450000|2025-02-06 12:37:30|21643|21622|21643.4|21622.4|21644.7|21623.7|21643|21622|0
1738845460000|2025-02-06 12:37:40|21643.5|21622.5|21643.5|21622.5|21644.6|21623.6|21643.2|21622.2|0
1738845470000|2025-02-06 12:37:50|21643.7|21622.7|21642.7|21621.7|21644|21623|21642.7|21621.7|0
1738845480000|2025-02-06 12:38:00|21643.2|21622.2|21643.2|21622.2|21644|21623|21643.2|21622.2|0
1738845490000|2025-02-06 12:38:10|21643|21622|21642.4|21621.4|21643.1|21622.1|21642.4|21621.4|0
1738845500000|2025-02-06 12:38:20|21642.5|21621.5|21642.4|21621.4|21642.6|21621.6|21642.4|21621.4|0
1738845510000|2025-02-06 12:38:30|21641.5|21620.5|21645|21624|21645|21624|21640.7|21619.7|0
1738845520000|2025-02-06 12:38:40|21644.9|21623.9|21645.7|21624.7|21646.2|21625.2|21644.5|21623.5|0
1738845530000|2025-02-06 12:38:50|21646|21625|21645.2|21624.2|21646.2|21625.2|21645.2|21624.2|0
1738845540000|2025-02-06 12:39:00|21646.9|21625.9|21648.5|21627.5|21649|21628|21646.9|21625.9|0
1738845550000|2025-02-06 12:39:10|21648.4|21627.4|21650.2|21629.2|21650.4|21629.4|21648.2|21627.2|0
1738845560000|2025-02-06 12:39:20|21650.6|21629.6|21650.5|21629.5|21650.6|21629.6|21649.2|21628.2|0
1738845570000|2025-02-06 12:39:30|21650.6|21629.6|21650.2|21629.2|21650.6|21629.6|21649.2|21628.2|0
1738845580000|2025-02-06 12:39:40|21649.9|21628.9|21651.9|21630.9|21651.9|21630.9|21649.9|21628.9|0
1738845590000|2025-02-06 12:39:50|21651.7|21630.7|21651.2|21630.2|21652.1|21631.1|21651|21630|0
1738845600000|2025-02-06 12:40:00|21650.6|21629.6|21649.5|21628.5|21650.6|21629.6|21649.2|21628.2|0
1738845610000|2025-02-06 12:40:10|21650.6|21629.6|21650.6|21629.6|21650.6|21629.6|21649.5|21628.5|0
1738845620000|2025-02-06 12:40:20|21650.5|21629.5|21649.7|21628.7|21650.5|21629.5|21649.6|21628.6|0
1738845630000|2025-02-06 12:40:30|21650|21629|21649.5|21628.5|21650.4|21629.4|21649.5|21628.5|0
1738845640000|2025-02-06 12:40:40|21648.9|21627.9|21650.6|21629.6|21650.6|21629.6|21648.9|21627.9|0
1738845650000|2025-02-06 12:40:50|21650.7|21629.7|21650.9|21629.9|21651.1|21630.1|21650.7|21629.7|0
1738845660000|2025-02-06 12:41:00|21651.1|21630.1|21651.7|21630.7|21651.9|21630.9|21650.5|21629.5|0
1738845670000|2025-02-06 12:41:10|21652|21631|21651.7|21630.7|21652|21631|21651.5|21630.5|0
1738845680000|2025-02-06 12:41:20|21651.5|21630.5|21651|21630|21651.9|21630.9|21650.2|21629.2|0
1738845690000|2025-02-06 12:41:30|21650.9|21629.9|21652.6|21631.6|21652.7|21631.7|21650.9|21629.9|0
1738845700000|2025-02-06 12:41:40|21652.9|21631.9|21655.1|21634.1|21656.2|21635.2|21652.9|21631.9|0
1738845710000|2025-02-06 12:41:50|21655|21634|21656.5|21635.5|21656.5|21635.5|21655|21634|0
1738845720000|2025-02-06 12:42:00|21656.2|21635.2|21656.2|21635.2|21656.5|21635.5|21655.7|21634.7|0
1738845730000|2025-02-06 12:42:10|21656|21635|21656.7|21635.7|21656.7|21635.7|21655.9|21634.9|0
1738845740000|2025-02-06 12:42:20|21657.2|21636.2|21656.9|21635.9|21657.9|21636.9|21656.7|21635.7|0
1738845750000|2025-02-06 12:42:30|21656.5|21635.5|21656.1|21635.1|21656.6|21635.6|21655.9|21634.9|0
1738845760000|2025-02-06 12:42:40|21656|21635|21656|21635|21656.5|21635.5|21656|21635|0
1738845770000|2025-02-06 12:42:50|21655.9|21634.9|21656.4|21635.4|21656.4|21635.4|21655.5|21634.5|0
1738845780000|2025-02-06 12:43:00|21656.2|21635.2|21655.6|21634.6|21656.7|21635.7|21655.6|21634.6|0
1738845790000|2025-02-06 12:43:10|21655.4|21634.4|21655.5|21634.5|21656|21635|21655.4|21634.4|0
1738845800000|2025-02-06 12:43:20|21656.1|21635.1|21656|21635|21657|21636|21655.5|21634.5|0
1738845810000|2025-02-06 12:43:30|21656.7|21635.7|21657.7|21636.7|21657.9|21636.9|21656.7|21635.7|0
1738845820000|2025-02-06 12:43:40|21657.9|21636.9|21659.9|21638.9|21660.1|21639.1|21657.9|21636.9|0
1738845830000|2025-02-06 12:43:50|21659.7|21638.7|21657.5|21636.5|21659.9|21638.9|21656.9|21635.9|0
1738845840000|2025-02-06 12:44:00|21656.7|21635.7|21654.7|21633.7|21656.9|21635.9|21654.7|21633.7|0
1738845850000|2025-02-06 12:44:10|21654.2|21633.2|21655.2|21634.2|21655.6|21634.6|21652.5|21631.5|0
1738845860000|2025-02-06 12:44:20|21654.9|21633.9|21653.5|21632.5|21654.9|21633.9|21653.4|21632.4|0
1738845870000|2025-02-06 12:44:30|21653.4|21632.4|21653.9|21632.9|21653.9|21632.9|21652.9|21631.9|0
1738845880000|2025-02-06 12:44:40|21654.2|21633.2|21655.6|21634.6|21655.9|21634.9|21654.1|21633.1|0
1738845890000|2025-02-06 12:44:50|21655.5|21634.5|21655.6|21634.6|21655.6|21634.6|21655.1|21634.1|0
1738845900000|2025-02-06 12:45:00|21655.7|21634.7|21655|21634|21656.4|21635.4|21654|21633|0
1738845910000|2025-02-06 12:45:10|21655.1|21634.1|21654.6|21633.6|21655.9|21634.9|21654.6|21633.6|0
1738845920000|2025-02-06 12:45:20|21654.7|21633.7|21655.6|21634.6|21655.6|21634.6|21654.6|21633.6|0
1738845930000|2025-02-06 12:45:30|21656.1|21635.1|21656.2|21635.2|21656.5|21635.5|21656|21635|0
1738845940000|2025-02-06 12:45:40|21656|21635|21656.7|21635.7|21657.4|21636.4|21656|21635|0
1738845950000|2025-02-06 12:45:50|21656.6|21635.6|21655.9|21634.9|21656.6|21635.6|21655.4|21634.4|0
1738845960000|2025-02-06 12:46:00|21656|21635|21658.2|21637.2|21658.2|21637.2|21656|21635|0
1738845970000|2025-02-06 12:46:10|21658.6|21637.6|21658.5|21637.5|21659.4|21638.4|21657.6|21636.6|0
1738845980000|2025-02-06 12:46:20|21658|21637|21657.2|21636.2|21658.5|21637.5|21657.2|21636.2|0
1738845990000|2025-02-06 12:46:30|21657.5|21636.5|21657|21636|21657.6|21636.6|21656.7|21635.7|0
1738846000000|2025-02-06 12:46:40|21657.4|21636.4|21656.5|21635.5|21657.6|21636.6|21656.5|21635.5|0
1738846010000|2025-02-06 12:46:50|21656.4|21635.4|21656.7|21635.7|21657.2|21636.2|21656.4|21635.4|0
1738846020000|2025-02-06 12:47:00|21656.9|21635.9|21657|21636|21657|21636|21655.4|21634.4|0
1738846030000|2025-02-06 12:47:10|21657.9|21636.9|21659.9|21638.9|21659.9|21638.9|21657.5|21636.5|0
1738846040000|2025-02-06 12:47:20|21659.7|21638.7|21662.6|21641.6|21662.9|21641.9|21659.7|21638.7|0
1738846050000|2025-02-06 12:47:30|21661.9|21640.9|21661.1|21640.1|21661.9|21640.9|21660.9|21639.9|0
1738846060000|2025-02-06 12:47:40|21661|21640|21662.6|21641.6|21662.6|21641.6|21660.7|21639.7|0
1738846070000|2025-02-06 12:47:50|21662.7|21641.7|21661.2|21640.2|21662.7|21641.7|21661.2|21640.2|0
1738846080000|2025-02-06 12:48:00|21661|21640|21660.7|21639.7|21661.4|21640.4|21660.7|21639.7|0
1738846090000|2025-02-06 12:48:10|21659.9|21638.9|21661.7|21640.7|21661.7|21640.7|21659.9|21638.9|0
1738846100000|2025-02-06 12:48:20|21662|21641|21662.2|21641.2|21662.4|21641.4|21662|21641|0
1738846110000|2025-02-06 12:48:30|21662.4|21641.4|21661.4|21640.4|21662.4|21641.4|21661|21640|0
1738846120000|2025-02-06 12:48:40|21661.2|21640.2|21661.1|21640.1|21661.4|21640.4|21660.5|21639.5|0
1738846130000|2025-02-06 12:48:50|21661|21640|21661.1|21640.1|21661.7|21640.7|21661|21640|0
1738846140000|2025-02-06 12:49:00|21661|21640|21661.2|21640.2|21661.2|21640.2|21660.5|21639.5|0
1738846150000|2025-02-06 12:49:10|21661|21640|21661.4|21640.4|21662.2|21641.2|21660.9|21639.9|0
1738846160000|2025-02-06 12:49:20|21661.2|21640.2|21661.4|21640.4|21661.4|21640.4|21661|21640|0
1738846170000|2025-02-06 12:49:30|21661.7|21640.7|21661.1|21640.1|21661.7|21640.7|21660.4|21639.4|0
1738846180000|2025-02-06 12:49:40|21661|21640|21662.9|21641.9|21662.9|21641.9|21661|21640|0
1738846190000|2025-02-06 12:49:50|21662.7|21641.7|21663.1|21642.1|21663.1|21642.1|21662.4|21641.4|0
1738846200000|2025-02-06 12:50:00|21663.5|21642.5|21661.5|21640.5|21663.5|21642.5|21661.5|21640.5|0
1738846210000|2025-02-06 12:50:10|21661.4|21640.4|21662.1|21641.1|21662.4|21641.4|21661.2|21640.2|0
1738846220000|2025-02-06 12:50:20|21662.2|21641.2|21663.2|21642.2|21663.2|21642.2|21662|21641|0
1738846230000|2025-02-06 12:50:30|21663|21642|21665.2|21644.2|21665.2|21644.2|21663|21642|0
1738846240000|2025-02-06 12:50:40|21665.4|21644.4|21665|21644|21665.6|21644.6|21663.9|21642.9|0
1738846250000|2025-02-06 12:50:50|21664.7|21643.7|21665.1|21644.1|21665.1|21644.1|21664.6|21643.6|0
1738846260000|2025-02-06 12:51:00|21665.5|21644.5|21665.5|21644.5|21665.5|21644.5|21665.1|21644.1|0
1738846270000|2025-02-06 12:51:10|21665.2|21644.2|21667.7|21646.7|21667.7|21646.7|21665.2|21644.2|0
1738846280000|2025-02-06 12:51:20|21667.5|21646.5|21667.1|21646.1|21667.9|21646.9|21667.1|21646.1|0
1738846290000|2025-02-06 12:51:30|21666.7|21645.7|21666.7|21645.7|21666.7|21645.7|21666.5|21645.5|0
1738846300000|2025-02-06 12:51:40|21666.6|21645.6|21666.9|21645.9|21666.9|21645.9|21666.6|21645.6|0
1738846310000|2025-02-06 12:51:50|21667|21646|21663.1|21642.1|21667.1|21646.1|21663.1|21642.1|0
1738846320000|2025-02-06 12:52:00|21660.9|21639.9|21658.7|21637.7|21660.9|21639.9|21658.6|21637.6|0
1738846330000|2025-02-06 12:52:10|21659.5|21638.5|21660.6|21639.6|21660.6|21639.6|21658.7|21637.7|0
1738846340000|2025-02-06 12:52:20|21660.7|21639.7|21665.1|21644.1|21666|21645|21660.7|21639.7|0
1738846350000|2025-02-06 12:52:30|21665.2|21644.2|21670.2|21649.2|21670.4|21649.4|21664.9|21643.9|0
1738846360000|2025-02-06 12:52:40|21670.6|21649.6|21670.6|21649.6|21670.9|21649.9|21670.5|21649.5|0
1738846370000|2025-02-06 12:52:50|21670.4|21649.4|21670.6|21649.6|21671|21650|21670.4|21649.4|0
1738846380000|2025-02-06 12:53:00|21670.1|21649.1|21668.5|21647.5|21670.1|21649.1|21668.5|21647.5|0
1738846390000|2025-02-06 12:53:10|21668.2|21647.2|21667.7|21646.7|21668.7|21647.7|21667.7|21646.7|0
1738846400000|2025-02-06 12:53:20|21667.9|21646.9|21671.5|21650.5|21671.5|21650.5|21667.9|21646.9|0
1738846410000|2025-02-06 12:53:30|21671.7|21650.7|21670.5|21649.5|21671.7|21650.7|21670.4|21649.4|0
1738846420000|2025-02-06 12:53:40|21670.4|21649.4|21670.5|21649.5|21670.5|21649.5|21670.2|21649.2|0
1738846430000|2025-02-06 12:53:50|21670.4|21649.4|21670.4|21649.4|21670.6|21649.6|21670.4|21649.4|0
1738846440000|2025-02-06 12:54:00|21670.5|21649.5|21667.6|21646.6|21670.5|21649.5|21667.6|21646.6|0
1738846450000|2025-02-06 12:54:10|21667|21646|21667.6|21646.6|21667.6|21646.6|21666.7|21645.7|0
1738846460000|2025-02-06 12:54:20|21667.5|21646.5|21668.4|21647.4|21668.5|21647.5|21667.5|21646.5|0
1738846470000|2025-02-06 12:54:30|21668.6|21647.6|21669.5|21648.5|21669.7|21648.7|21668.6|21647.6|0
1738846480000|2025-02-06 12:54:40|21669.4|21648.4|21668.5|21647.5|21669.4|21648.4|21668.2|21647.2|0
1738846490000|2025-02-06 12:54:50|21668.6|21647.6|21668.5|21647.5|21668.6|21647.6|21668.1|21647.1|0
1738846500000|2025-02-06 12:55:00|21668.9|21647.9|21667.6|21646.6|21668.9|21647.9|21667|21646|0
1738846510000|2025-02-06 12:55:10|21667.9|21646.9|21669.4|21648.4|21669.5|21648.5|21667.9|21646.9|0
1738846520000|2025-02-06 12:55:20|21669.5|21648.5|21667.4|21646.4|21669.5|21648.5|21667.4|21646.4|0
1738846530000|2025-02-06 12:55:30|21666.9|21645.9|21666.6|21645.6|21667.2|21646.2|21666.2|21645.2|0
1738846540000|2025-02-06 12:55:40|21664.5|21643.5|21664.7|21643.7|21664.9|21643.9|21664.1|21643.1|0
1738846550000|2025-02-06 12:55:50|21664.9|21643.9|21664.2|21643.2|21665.1|21644.1|21664.2|21643.2|0
1738846560000|2025-02-06 12:56:00|21665.2|21644.2|21666.2|21645.2|21666.2|21645.2|21663.9|21642.9|0
1738846570000|2025-02-06 12:56:10|21666.1|21645.1|21668.9|21647.9|21669|21648|21665.9|21644.9|0
1738846580000|2025-02-06 12:56:20|21668.6|21647.6|21668.5|21647.5|21669|21648|21668.5|21647.5|0
1738846590000|2025-02-06 12:56:30|21668.2|21647.2|21670.4|21649.4|21670.4|21649.4|21668.2|21647.2|0
1738846600000|2025-02-06 12:56:40|21670.2|21649.2|21669.7|21648.7|21670.2|21649.2|21669.7|21648.7|0
1738846610000|2025-02-06 12:56:50|21670.1|21649.1|21670.5|21649.5|21671.7|21650.7|21669.7|21648.7|0
1738846620000|2025-02-06 12:57:00|21670.6|21649.6|21670|21649|21670.6|21649.6|21669.2|21648.2|0
1738846630000|2025-02-06 12:57:10|21669.7|21648.7|21663.7|21642.7|21669.7|21648.7|21663.7|21642.7|0
1738846640000|2025-02-06 12:57:20|21664.2|21643.2|21667.1|21646.1|21667.4|21646.4|21664.2|21643.2|0
1738846650000|2025-02-06 12:57:30|21667.6|21646.6|21666.7|21645.7|21667.6|21646.6|21666.1|21645.1|0
1738846660000|2025-02-06 12:57:40|21667.5|21646.5|21664.4|21643.4|21667.5|21646.5|21664.4|21643.4|0
1738846670000|2025-02-06 12:57:50|21664.2|21643.2|21662.5|21641.5|21664.2|21643.2|21662.2|21641.2|0
1738846680000|2025-02-06 12:58:00|21661.9|21640.9|21664.7|21643.7|21664.7|21643.7|21661|21640|0
1738846690000|2025-02-06 12:58:10|21665|21644|21664.6|21643.6|21665.2|21644.2|21664.2|21643.2|0
1738846700000|2025-02-06 12:58:20|21665.2|21644.2|21664.5|21643.5|21665.2|21644.2|21663.2|21642.2|0
1738846710000|2025-02-06 12:58:30|21664.2|21643.2|21664.1|21643.1|21664.2|21643.2|21663.7|21642.7|0
1738846720000|2025-02-06 12:58:40|21664|21643|21663.5|21642.5|21665|21644|21663.5|21642.5|0
1738846730000|2025-02-06 12:58:50|21663.4|21642.4|21663.4|21642.4|21663.6|21642.6|21663.4|21642.4|0
1738846740000|2025-02-06 12:59:00|21663.5|21642.5|21664.2|21643.2|21664.2|21643.2|21663.5|21642.5|0
1738846750000|2025-02-06 12:59:10|21664.4|21643.4|21665.2|21644.2|21665.2|21644.2|21664.4|21643.4|0
1738846760000|2025-02-06 12:59:20|21664.7|21643.7|21666.4|21645.4|21666.5|21645.5|21664.7|21643.7|0
1738846770000|2025-02-06 12:59:30|21665.9|21644.9|21666.7|21645.7|21666.7|21645.7|21665.7|21644.7|0
1738846780000|2025-02-06 12:59:40|21666.5|21645.5|21668.6|21647.6|21668.6|21647.6|21666.5|21645.5|0
1738846790000|2025-02-06 12:59:50|21668.5|21647.5|21669.7|21648.7|21670.2|21649.2|21668.5|21647.5|0
1738846800000|2025-02-06 13:00:00|21670.5|21649.5|21664.7|21643.7|21670.5|21649.5|21664.7|21643.7|0
1738846810000|2025-02-06 13:00:10|21665.4|21644.4|21664.1|21643.1|21665.7|21644.7|21664|21643|0
1738846820000|2025-02-06 13:00:20|21664.4|21643.4|21659.4|21638.4|21664.4|21643.4|21659.4|21638.4|0
1738846830000|2025-02-06 13:00:30|21659.5|21638.5|21661.7|21640.7|21662|21641|21659.5|21638.5|0
1738846840000|2025-02-06 13:00:40|21662.4|21641.4|21663.2|21642.2|21663.2|21642.2|21662.1|21641.1|0
1738846850000|2025-02-06 13:00:50|21663|21642|21663|21642|21663.4|21642.4|21662.6|21641.6|0
1738846860000|2025-02-06 13:01:00|21662.9|21641.9|21662.7|21641.7|21662.9|21641.9|21660.9|21639.9|0
1738846870000|2025-02-06 13:01:10|21660.2|21639.2|21661.6|21640.6|21662|21641|21659.5|21638.5|0
1738846880000|2025-02-06 13:01:20|21663.1|21642.1|21665.9|21644.9|21665.9|21644.9|21662.6|21641.6|0
1738846890000|2025-02-06 13:01:30|21665.1|21644.1|21666.7|21645.7|21666.9|21645.9|21665.1|21644.1|0
1738846900000|2025-02-06 13:01:40|21668|21647|21667.2|21646.2|21668|21647|21666.7|21645.7|0
1738846910000|2025-02-06 13:01:50|21667.4|21646.4|21671.4|21650.4|21671.5|21650.5|21667.4|21646.4|0
1738846920000|2025-02-06 13:02:00|21671.5|21650.5|21675.4|21654.4|21675.4|21654.4|21671.5|21650.5|0
1738846930000|2025-02-06 13:02:10|21675|21654|21674.6|21653.6|21676.2|21655.2|21674.6|21653.6|0
1738846940000|2025-02-06 13:02:20|21675|21654|21677.7|21656.7|21677.7|21656.7|21675|21654|0
1738846950000|2025-02-06 13:02:30|21677.9|21656.9|21676.4|21655.4|21678|21657|21675.5|21654.5|0
1738846960000|2025-02-06 13:02:40|21676.9|21655.9|21679.2|21658.2|21679.6|21658.6|21676.5|21655.5|0
1738846970000|2025-02-06 13:02:50|21679.5|21658.5|21679.2|21658.2|21681|21660|21678.7|21657.7|0
1738846980000|2025-02-06 13:03:00|21679.5|21658.5|21679.2|21658.2|21679.6|21658.6|21678.5|21657.5|0
1738846990000|2025-02-06 13:03:10|21678.9|21657.9|21678.2|21657.2|21678.9|21657.9|21676.6|21655.6|0
1738847000000|2025-02-06 13:03:20|21678.6|21657.6|21680|21659|21680.4|21659.4|21678.5|21657.5|0
1738847010000|2025-02-06 13:03:30|21679.1|21658.1|21679.9|21658.9|21680.2|21659.2|21678.9|21657.9|0
1738847020000|2025-02-06 13:03:40|21679.7|21658.7|21679.9|21658.9|21680.9|21659.9|21679.4|21658.4|0
1738847030000|2025-02-06 13:03:50|21680|21659|21680.5|21659.5|21682.1|21661.1|21679.9|21658.9|0
1738847040000|2025-02-06 13:04:00|21680.6|21659.6|21679|21658|21681|21660|21678.6|21657.6|0
1738847050000|2025-02-06 13:04:10|21678.7|21657.7|21679|21658|21679.7|21658.7|21678.5|21657.5|0
1738847060000|2025-02-06 13:04:20|21678.2|21657.2|21675.2|21654.2|21678.2|21657.2|21674.7|21653.7|0
1738847070000|2025-02-06 13:04:30|21675.1|21654.1|21676.7|21655.7|21676.7|21655.7|21675.1|21654.1|0
1738847080000|2025-02-06 13:04:40|21676.5|21655.5|21675.5|21654.5|21676.5|21655.5|21674.7|21653.7|0
1738847090000|2025-02-06 13:04:50|21675.4|21654.4|21675|21654|21675.4|21654.4|21674.2|21653.2|0
1738847100000|2025-02-06 13:05:00|21673.2|21652.2|21667.2|21646.2|21673.2|21652.2|21667.2|21646.2|0
1738847110000|2025-02-06 13:05:10|21668|21647|21670|21649|21670.1|21649.1|21667.9|21646.9|0
1738847120000|2025-02-06 13:05:20|21670.2|21649.2|21669.6|21648.6|21671.6|21650.6|21669.6|21648.6|0
1738847130000|2025-02-06 13:05:30|21669.9|21648.9|21669.2|21648.2|21669.9|21648.9|21668.7|21647.7|0
1738847140000|2025-02-06 13:05:40|21668.7|21647.7|21672|21651|21672|21651|21668.7|21647.7|0
1738847150000|2025-02-06 13:05:50|21671.6|21650.6|21670.5|21649.5|21671.9|21650.9|21670.5|21649.5|0
1738847160000|2025-02-06 13:06:00|21670.7|21649.7|21669.6|21648.6|21671.2|21650.2|21669.6|21648.6|0
1738847170000|2025-02-06 13:06:10|21670|21649|21670.6|21649.6|21671.4|21650.4|21669.7|21648.7|0
1738847180000|2025-02-06 13:06:20|21670.7|21649.7|21671.2|21650.2|21672|21651|21670.7|21649.7|0
1738847190000|2025-02-06 13:06:30|21670.7|21649.7|21671.1|21650.1|21671.1|21650.1|21669.1|21648.1|0
1738847200000|2025-02-06 13:06:40|21671.2|21650.2|21674.4|21653.4|21674.4|21653.4|21670.6|21649.6|0
1738847210000|2025-02-06 13:06:50|21674.6|21653.6|21673.5|21652.5|21674.6|21653.6|21673.2|21652.2|0
1738847220000|2025-02-06 13:07:00|21673.6|21652.6|21671.9|21650.9|21673.6|21652.6|21670.2|21649.2|0
1738847230000|2025-02-06 13:07:10|21671.7|21650.7|21672.7|21651.7|21673.2|21652.2|21671.7|21650.7|0
1738847240000|2025-02-06 13:07:20|21673.2|21652.2|21672.2|21651.2|21673.2|21652.2|21672.2|21651.2|0
1738847250000|2025-02-06 13:07:30|21671.7|21650.7|21672|21651|21672.5|21651.5|21671.7|21650.7|0
1738847260000|2025-02-06 13:07:40|21672.1|21651.1|21670.4|21649.4|21672.1|21651.1|21669.9|21648.9|0
1738847270000|2025-02-06 13:07:50|21670.2|21649.2|21670.5|21649.5|21670.5|21649.5|21669.9|21648.9|0
1738847280000|2025-02-06 13:08:00|21668.9|21647.9|21670.9|21649.9|21671|21650|21668.9|21647.9|0
1738847290000|2025-02-06 13:08:10|21671.2|21650.2|21670.7|21649.7|21671.2|21650.2|21670|21649|0
1738847300000|2025-02-06 13:08:20|21671.1|21650.1|21672.1|21651.1|21672.5|21651.5|21669.5|21648.5|0
1738847310000|2025-02-06 13:08:30|21672.2|21651.2|21674.1|21653.1|21674.1|21653.1|21672.2|21651.2|0
1738847320000|2025-02-06 13:08:40|21674.2|21653.2|21678.6|21657.6|21678.6|21657.6|21674.2|21653.2|0
1738847330000|2025-02-06 13:08:50|21679.9|21658.9|21678.9|21657.9|21679.9|21658.9|21678.5|21657.5|0
1738847340000|2025-02-06 13:09:00|21678.7|21657.7|21674.7|21653.7|21679.6|21658.6|21674.7|21653.7|0
1738847350000|2025-02-06 13:09:10|21675.6|21654.6|21675.5|21654.5|21676.6|21655.6|21675.5|21654.5|0
1738847360000|2025-02-06 13:09:20|21675.4|21654.4|21674|21653|21676|21655|21673.5|21652.5|0
1738847370000|2025-02-06 13:09:30|21675.4|21654.4|21675.6|21654.6|21676.4|21655.4|21675.1|21654.1|0
1738847380000|2025-02-06 13:09:40|21674.7|21653.7|21673.5|21652.5|21675.6|21654.6|21673.5|21652.5|0
1738847390000|2025-02-06 13:09:50|21674.1|21653.1|21673.7|21652.7|21674.5|21653.5|21673.4|21652.4|0
1738847400000|2025-02-06 13:10:00|21674.2|21653.2|21673|21652|21674.6|21653.6|21671.4|21650.4|0
1738847410000|2025-02-06 13:10:10|21673.9|21652.9|21676.2|21655.2|21678.1|21657.1|21673.9|21652.9|0
1738847420000|2025-02-06 13:10:20|21676.4|21655.4|21676.5|21655.5|21676.9|21655.9|21676.2|21655.2|0
1738847430000|2025-02-06 13:10:30|21676|21655|21676|21655|21676.6|21655.6|21676|21655|0
1738847440000|2025-02-06 13:10:40|21676.2|21655.2|21676|21655|21676.6|21655.6|21675.2|21654.2|0
1738847450000|2025-02-06 13:10:50|21675.7|21654.7|21675.1|21654.1|21675.7|21654.7|21674.9|21653.9|0
1738847460000|2025-02-06 13:11:00|21675.5|21654.5|21675.7|21654.7|21676|21655|21672.6|21651.6|0
1738847470000|2025-02-06 13:11:10|21675.5|21654.5|21676.2|21655.2|21676.2|21655.2|21674.9|21653.9|0
1738847480000|2025-02-06 13:11:20|21677.6|21656.6|21677.9|21656.9|21678.1|21657.1|21677.2|21656.2|0
1738847490000|2025-02-06 13:11:30|21678|21657|21677.4|21656.4|21678|21657|21677|21656|0
1738847500000|2025-02-06 13:11:40|21677.6|21656.6|21678.1|21657.1|21678.1|21657.1|21677|21656|0
1738847510000|2025-02-06 13:11:50|21677.7|21656.7|21676.6|21655.6|21678.4|21657.4|21676.6|21655.6|0
1738847520000|2025-02-06 13:12:00|21677.2|21656.2|21675|21654|21677.5|21656.5|21675|21654|0
1738847530000|2025-02-06 13:12:10|21675.1|21654.1|21673.4|21652.4|21675.1|21654.1|21673.4|21652.4|0
1738847540000|2025-02-06 13:12:20|21673.9|21652.9|21672.4|21651.4|21673.9|21652.9|21671.4|21650.4|0
1738847550000|2025-02-06 13:12:30|21674.2|21653.2|21675.4|21654.4|21675.7|21654.7|21674.2|21653.2|0
1738847560000|2025-02-06 13:12:40|21675.5|21654.5|21675.6|21654.6|21675.6|21654.6|21675.2|21654.2|0
1738847570000|2025-02-06 13:12:50|21675.4|21654.4|21675.1|21654.1|21675.6|21654.6|21675.1|21654.1|0
1738847580000|2025-02-06 13:13:00|21675|21654|21676.5|21655.5|21676.6|21655.6|21675|21654|0
1738847590000|2025-02-06 13:13:10|21676.6|21655.6|21678.6|21657.6|21678.6|21657.6|21676.4|21655.4|0
1738847600000|2025-02-06 13:13:20|21678.2|21657.2|21677.9|21656.9|21678.5|21657.5|21677.4|21656.4|0
1738847610000|2025-02-06 13:13:30|21677.6|21656.6|21676.7|21655.7|21677.6|21656.6|21676.2|21655.2|0
1738847620000|2025-02-06 13:13:40|21676.5|21655.5|21675.5|21654.5|21676.5|21655.5|21675.5|21654.5|0
1738847630000|2025-02-06 13:13:50|21675|21654|21675.9|21654.9|21676.1|21655.1|21675|21654|0
1738847640000|2025-02-06 13:14:00|21675.7|21654.7|21673.7|21652.7|21675.7|21654.7|21673.7|21652.7|0
1738847650000|2025-02-06 13:14:10|21673.9|21652.9|21673.5|21652.5|21674.7|21653.7|21673|21652|0
1738847660000|2025-02-06 13:14:20|21674.2|21653.2|21672|21651|21674.6|21653.6|21672|21651|0
1738847670000|2025-02-06 13:14:30|21671.4|21650.4|21673|21652|21673|21652|21671.4|21650.4|0
1738847680000|2025-02-06 13:14:40|21673.1|21652.1|21673.2|21652.2|21673.2|21652.2|21671.9|21650.9|0
1738847690000|2025-02-06 13:14:50|21672.9|21651.9|21673.6|21652.6|21673.6|21652.6|21672.5|21651.5|0
1738847700000|2025-02-06 13:15:00|21673|21652|21675.2|21654.2|21675.5|21654.5|21672.7|21651.7|0
1738847710000|2025-02-06 13:15:10|21675.5|21654.5|21675|21654|21675.5|21654.5|21675|21654|0
1738847720000|2025-02-06 13:15:20|21675.1|21654.1|21676.1|21655.1|21676.7|21655.7|21675.1|21654.1|0
1738847730000|2025-02-06 13:15:30|21676.5|21655.5|21675.1|21654.1|21676.5|21655.5|21675|21654|0
1738847740000|2025-02-06 13:15:40|21675.5|21654.5|21677|21656|21677.5|21656.5|21675.4|21654.4|0
1738847750000|2025-02-06 13:15:50|21676.9|21655.9|21672.4|21651.4|21677.2|21656.2|21672.4|21651.4|0
1738847760000|2025-02-06 13:16:00|21671.7|21650.7|21669.5|21648.5|21671.9|21650.9|21667|21646|0
1738847770000|2025-02-06 13:16:10|21672|21651|21671.4|21650.4|21672.9|21651.9|21671.4|21650.4|0
1738847780000|2025-02-06 13:16:20|21671.5|21650.5|21673.2|21652.2|21673.2|21652.2|21671.5|21650.5|0
1738847790000|2025-02-06 13:16:30|21673.5|21652.5|21671.7|21650.7|21674|21653|21671.5|21650.5|0
1738847800000|2025-02-06 13:16:40|21672.7|21651.7|21675.1|21654.1|21675.1|21654.1|21672.7|21651.7|0
1738847810000|2025-02-06 13:16:50|21674.5|21653.5|21672.7|21651.7|21674.5|21653.5|21672.2|21651.2|0
1738847820000|2025-02-06 13:17:00|21672.1|21651.1|21672.7|21651.7|21672.7|21651.7|21672.1|21651.1|0
1738847830000|2025-02-06 13:17:10|21672.2|21651.2|21673.5|21652.5|21674|21653|21672.2|21651.2|0
1738847840000|2025-02-06 13:17:20|21673.6|21652.6|21673.5|21652.5|21673.9|21652.9|21673.1|21652.1|0
1738847850000|2025-02-06 13:17:30|21673.4|21652.4|21672.5|21651.5|21673.4|21652.4|21672.1|21651.1|0
1738847860000|2025-02-06 13:17:40|21673.5|21652.5|21675|21654|21675.6|21654.6|21673.5|21652.5|0
1738847870000|2025-02-06 13:17:50|21674.4|21653.4|21677.9|21656.9|21677.9|21656.9|21674.4|21653.4|0
1738847880000|2025-02-06 13:18:00|21677.6|21656.6|21679|21658|21679.1|21658.1|21677.6|21656.6|0
1738847890000|2025-02-06 13:18:10|21679.4|21658.4|21676.2|21655.2|21679.7|21658.7|21675.5|21654.5|0
1738847900000|2025-02-06 13:18:20|21675.9|21654.9|21676.6|21655.6|21676.9|21655.9|21675.9|21654.9|0
1738847910000|2025-02-06 13:18:30|21677.1|21656.1|21675.2|21654.2|21677.1|21656.1|21675.2|21654.2|0
1738847920000|2025-02-06 13:18:40|21676.1|21655.1|21674.7|21653.7|21676.1|21655.1|21673.1|21652.1|0
1738847930000|2025-02-06 13:18:50|21674|21653|21673|21652|21674|21653|21672.9|21651.9|0
1738847940000|2025-02-06 13:19:00|21671.4|21650.4|21671.2|21650.2|21671.5|21650.5|21669.5|21648.5|0
1738847950000|2025-02-06 13:19:10|21671|21650|21672|21651|21672.1|21651.1|21670.6|21649.6|0
1738847960000|2025-02-06 13:19:20|21670.9|21649.9|21671|21650|21671.9|21650.9|21670.5|21649.5|0
1738847970000|2025-02-06 13:19:30|21671.2|21650.2|21671.5|21650.5|21672|21651|21671.2|21650.2|0
1738847980000|2025-02-06 13:19:40|21671.2|21650.2|21671.7|21650.7|21672.4|21651.4|21671|21650|0
1738847990000|2025-02-06 13:19:50|21671.5|21650.5|21672|21651|21672|21651|21671.1|21650.1|0
1738848000000|2025-02-06 13:20:00|21671.9|21650.9|21670.6|21649.6|21671.9|21650.9|21670.6|21649.6|0
1738848010000|2025-02-06 13:20:10|21671.4|21650.4|21675|21654|21675.4|21654.4|21671.4|21650.4|0
1738848020000|2025-02-06 13:20:20|21675.2|21654.2|21676.2|21655.2|21677|21656|21675.2|21654.2|0
1738848030000|2025-02-06 13:20:30|21676.7|21655.7|21677.4|21656.4|21677.4|21656.4|21676.7|21655.7|0
1738848040000|2025-02-06 13:20:40|21677.6|21656.6|21678.2|21657.2|21678.2|21657.2|21677.5|21656.5|0
1738848050000|2025-02-06 13:20:50|21679.2|21658.2|21677.4|21656.4|21679.4|21658.4|21677.4|21656.4|0
1738848060000|2025-02-06 13:21:00|21677.5|21656.5|21677.7|21656.7|21677.7|21656.7|21677|21656|0
1738848070000|2025-02-06 13:21:10|21677.5|21656.5|21676.7|21655.7|21677.7|21656.7|21676.1|21655.1|0
1738848080000|2025-02-06 13:21:20|21677|21656|21676.5|21655.5|21677.4|21656.4|21676.5|21655.5|0
1738848090000|2025-02-06 13:21:30|21678.2|21657.2|21677.2|21656.2|21678.4|21657.4|21677.2|21656.2|0
1738848100000|2025-02-06 13:21:40|21677.1|21656.1|21677.2|21656.2|21677.4|21656.4|21677.1|21656.1|0
1738848110000|2025-02-06 13:21:50|21677.4|21656.4|21677.5|21656.5|21677.5|21656.5|21676.2|21655.2|0
1738848120000|2025-02-06 13:22:00|21676.9|21655.9|21678.4|21657.4|21678.7|21657.7|21676.9|21655.9|0
1738848130000|2025-02-06 13:22:10|21678|21657|21677.6|21656.6|21678.1|21657.1|21677.4|21656.4|0
1738848140000|2025-02-06 13:22:20|21677.2|21656.2|21675.2|21654.2|21677.2|21656.2|21675.2|21654.2|0
1738848150000|2025-02-06 13:22:30|21676.2|21655.2|21675.2|21654.2|21676.6|21655.6|21675|21654|0
1738848160000|2025-02-06 13:22:40|21675.1|21654.1|21676|21655|21676.1|21655.1|21675.1|21654.1|0
1738848170000|2025-02-06 13:22:50|21676.2|21655.2|21678|21657|21678|21657|21676.2|21655.2|0
1738848180000|2025-02-06 13:23:00|21679|21658|21679.1|21658.1|21679.9|21658.9|21678|21657|0
1738848190000|2025-02-06 13:23:10|21679.5|21658.5|21679.4|21658.4|21680.2|21659.2|21679.1|21658.1|0
1738848200000|2025-02-06 13:23:20|21679.2|21658.2|21681|21660|21681.1|21660.1|21678.9|21657.9|0
1738848210000|2025-02-06 13:23:30|21681.1|21660.1|21679.6|21658.6|21681.1|21660.1|21678.6|21657.6|0
1738848220000|2025-02-06 13:23:40|21679.5|21658.5|21679.2|21658.2|21679.5|21658.5|21678|21657|0
1738848230000|2025-02-06 13:23:50|21679.5|21658.5|21679.2|21658.2|21679.7|21658.7|21679.1|21658.1|0
1738848240000|2025-02-06 13:24:00|21679.1|21658.1|21676.5|21655.5|21679.4|21658.4|21676.5|21655.5|0
1738848250000|2025-02-06 13:24:10|21676.6|21655.6|21677.5|21656.5|21677.7|21656.7|21676.6|21655.6|0
1738848260000|2025-02-06 13:24:20|21676.9|21655.9|21677.2|21656.2|21677.9|21656.9|21676.9|21655.9|0
1738848270000|2025-02-06 13:24:30|21677.4|21656.4|21677.6|21656.6|21677.6|21656.6|21677|21656|0
1738848280000|2025-02-06 13:24:40|21677.5|21656.5|21677.6|21656.6|21677.6|21656.6|21677.2|21656.2|0
1738848290000|2025-02-06 13:24:50|21677.5|21656.5|21677.5|21656.5|21678.1|21657.1|21677.5|21656.5|0
1738848300000|2025-02-06 13:25:00|21676.7|21655.7|21678.7|21657.7|21678.7|21657.7|21676.5|21655.5|0
1738848310000|2025-02-06 13:25:10|21679|21658|21678.5|21657.5|21679|21658|21677.9|21656.9|0
1738848320000|2025-02-06 13:25:20|21677.7|21656.7|21677.7|21656.7|21677.7|21656.7|21677|21656|0
1738848330000|2025-02-06 13:25:30|21677.6|21656.6|21677.6|21656.6|21678.1|21657.1|21677.4|21656.4|0
1738848340000|2025-02-06 13:25:40|21677.5|21656.5|21678.2|21657.2|21678.2|21657.2|21677.5|21656.5|0
1738848350000|2025-02-06 13:25:50|21678|21657|21678|21657|21678.4|21657.4|21677.9|21656.9|0
1738848360000|2025-02-06 13:26:00|21677.9|21656.9|21677.6|21656.6|21679.2|21658.2|21677.5|21656.5|0
1738848370000|2025-02-06 13:26:10|21676.9|21655.9|21678.4|21657.4|21678.6|21657.6|21676.9|21655.9|0
1738848380000|2025-02-06 13:26:20|21678.2|21657.2|21678.6|21657.6|21678.6|21657.6|21678.1|21657.1|0
1738848390000|2025-02-06 13:26:30|21679.1|21658.1|21679.4|21658.4|21679.6|21658.6|21678.7|21657.7|0
1738848400000|2025-02-06 13:26:40|21679.5|21658.5|21679.6|21658.6|21680|21659|21679.5|21658.5|0
1738848410000|2025-02-06 13:26:50|21678.5|21657.5|21678|21657|21679|21658|21678|21657|0
1738848420000|2025-02-06 13:27:00|21677.9|21656.9|21680.6|21659.6|21680.7|21659.7|21677.9|21656.9|0
1738848430000|2025-02-06 13:27:10|21680.5|21659.5|21681.7|21660.7|21681.9|21660.9|21680.4|21659.4|0
1738848440000|2025-02-06 13:27:20|21681.6|21660.6|21679.5|21658.5|21681.6|21660.6|21679.1|21658.1|0
1738848450000|2025-02-06 13:27:30|21679.6|21658.6|21680.1|21659.1|21680.7|21659.7|21679.5|21658.5|0
1738848460000|2025-02-06 13:27:40|21680|21659|21679.2|21658.2|21680|21659|21679|21658|0
1738848470000|2025-02-06 13:27:50|21679.1|21658.1|21679.7|21658.7|21680.7|21659.7|21679.1|21658.1|0
1738848480000|2025-02-06 13:28:00|21680|21659|21677.7|21656.7|21680.6|21659.6|21677.7|21656.7|0
1738848490000|2025-02-06 13:28:10|21677.5|21656.5|21676|21655|21677.5|21656.5|21675.4|21654.4|0
1738848500000|2025-02-06 13:28:20|21675.6|21654.6|21673.7|21652.7|21675.6|21654.6|21673.7|21652.7|0
1738848510000|2025-02-06 13:28:30|21674.7|21653.7|21676.5|21655.5|21676.9|21655.9|21674.7|21653.7|0
1738848520000|2025-02-06 13:28:40|21676.6|21655.6|21676.5|21655.5|21676.9|21655.9|21676.2|21655.2|0
1738848530000|2025-02-06 13:28:50|21675.6|21654.6|21674.9|21653.9|21676|21655|21674.1|21653.1|0
1738848540000|2025-02-06 13:29:00|21675.7|21654.7|21674.9|21653.9|21675.9|21654.9|21674.9|21653.9|0
1738848550000|2025-02-06 13:29:10|21675|21654|21675.2|21654.2|21675.5|21654.5|21674.9|21653.9|0
1738848560000|2025-02-06 13:29:20|21675.4|21654.4|21674|21653|21675.4|21654.4|21672.2|21651.2|0
1738848570000|2025-02-06 13:29:30|21674.5|21653.5|21674.2|21653.2|21674.5|21653.5|21673.2|21652.2|0
1738848580000|2025-02-06 13:29:40|21674|21653|21674.2|21653.2|21674.6|21653.6|21673.7|21652.7|0
1738848590000|2025-02-06 13:29:50|21673.9|21652.9|21672.7|21651.7|21674.2|21653.2|21672.7|21651.7|0
1738848600000|2025-02-06 13:30:00|21677.6|21656.6|21675.7|21654.7|21677.6|21656.6|21675.7|21654.7|0
1738848610000|2025-02-06 13:30:10|21674.7|21653.7|21677|21656|21677.5|21656.5|21670.6|21649.6|0
1738848620000|2025-02-06 13:30:20|21675.1|21654.1|21674.5|21653.5|21676.2|21655.2|21672.4|21651.4|0
1738848630000|2025-02-06 13:30:30|21675.6|21654.6|21672|21651|21675.7|21654.7|21671.7|21650.7|0
1738848640000|2025-02-06 13:30:40|21670.9|21649.9|21668.5|21647.5|21670.9|21649.9|21665.7|21644.7|0
1738848650000|2025-02-06 13:30:50|21669.2|21648.2|21669.1|21648.1|21669.2|21648.2|21668|21647|0
1738848660000|2025-02-06 13:31:00|21668.7|21647.7|21667.2|21646.2|21668.9|21647.9|21667.2|21646.2|0
1738848670000|2025-02-06 13:31:10|21668|21647|21668.5|21647.5|21669.5|21648.5|21667.7|21646.7|0
1738848680000|2025-02-06 13:31:20|21668.2|21647.2|21668|21647|21668.9|21647.9|21668|21647|0
1738848690000|2025-02-06 13:31:30|21667.9|21646.9|21668.9|21647.9|21669.2|21648.2|21667.9|21646.9|0
1738848700000|2025-02-06 13:31:40|21668.6|21647.6|21668.9|21647.9|21669|21648|21668.6|21647.6|0
1738848710000|2025-02-06 13:31:50|21669|21648|21667.9|21646.9|21670|21649|21667.7|21646.7|0
1738848720000|2025-02-06 13:32:00|21667.7|21646.7|21664.9|21643.9|21667.7|21646.7|21664.9|21643.9|0
1738848730000|2025-02-06 13:32:10|21664.7|21643.7|21665.2|21644.2|21665.7|21644.7|21664.4|21643.4|0
1738848740000|2025-02-06 13:32:20|21665.1|21644.1|21665.2|21644.2|21665.9|21644.9|21664.7|21643.7|0
1738848750000|2025-02-06 13:32:30|21666|21645|21668.6|21647.6|21669.1|21648.1|21666|21645|0
1738848760000|2025-02-06 13:32:40|21668.2|21647.2|21667.6|21646.6|21668.2|21647.2|21667.1|21646.1|0
1738848770000|2025-02-06 13:32:50|21667.5|21646.5|21668.2|21647.2|21668.2|21647.2|21666.6|21645.6|0
1738848780000|2025-02-06 13:33:00|21667.7|21646.7|21671.6|21650.6|21673.9|21652.9|21667.6|21646.6|0
1738848790000|2025-02-06 13:33:10|21671.7|21650.7|21670.7|21649.7|21672.2|21651.2|21670.4|21649.4|0
1738848800000|2025-02-06 13:33:20|21670.9|21649.9|21671.5|21650.5|21671.5|21650.5|21670.4|21649.4|0
1738848810000|2025-02-06 13:33:30|21671.4|21650.4|21671|21650|21672.1|21651.1|21671|21650|0
1738848820000|2025-02-06 13:33:40|21671.6|21650.6|21671|21650|21671.7|21650.7|21670.7|21649.7|0
1738848830000|2025-02-06 13:33:50|21670.6|21649.6|21671.9|21650.9|21671.9|21650.9|21670.1|21649.1|0
1738848840000|2025-02-06 13:34:00|21670.1|21649.1|21669.2|21648.2|21671|21650|21669.2|21648.2|0
1738848850000|2025-02-06 13:34:10|21667.7|21646.7|21668.4|21647.4|21669|21648|21667.4|21646.4|0
1738848860000|2025-02-06 13:34:20|21667.7|21646.7|21670.6|21649.6|21670.6|21649.6|21667.7|21646.7|0
1738848870000|2025-02-06 13:34:30|21670.5|21649.5|21669.2|21648.2|21671.6|21650.6|21669.2|21648.2|0
1738848880000|2025-02-06 13:34:40|21669.4|21648.4|21669.4|21648.4|21669.4|21648.4|21668.6|21647.6|0
1738848890000|2025-02-06 13:34:50|21670|21649|21671.9|21650.9|21671.9|21650.9|21670|21649|0
1738848900000|2025-02-06 13:35:00|21671.7|21650.7|21676.1|21655.1|21676.1|21655.1|21671.7|21650.7|0
1738848910000|2025-02-06 13:35:10|21675.9|21654.9|21675.4|21654.4|21675.9|21654.9|21675.1|21654.1|0
1738848920000|2025-02-06 13:35:20|21676.2|21655.2|21675.2|21654.2|21677.4|21656.4|21675.1|21654.1|0
1738848930000|2025-02-06 13:35:30|21676|21655|21675.9|21654.9|21676.6|21655.6|21675.2|21654.2|0
1738848940000|2025-02-06 13:35:40|21676.5|21655.5|21675.7|21654.7|21677.7|21656.7|21675.7|21654.7|0
1738848950000|2025-02-06 13:35:50|21675.9|21654.9|21676.4|21655.4|21676.9|21655.9|21675.9|21654.9|0
1738848960000|2025-02-06 13:36:00|21675.2|21654.2|21671.7|21650.7|21675.5|21654.5|21671.7|21650.7|0
1738848970000|2025-02-06 13:36:10|21671.9|21650.9|21672.5|21651.5|21673|21652|21671.9|21650.9|0
1738848980000|2025-02-06 13:36:20|21672.7|21651.7|21674|21653|21674.1|21653.1|21672.7|21651.7|0
1738848990000|2025-02-06 13:36:30|21674.2|21653.2|21674.4|21653.4|21674.5|21653.5|21673.7|21652.7|0
1738849000000|2025-02-06 13:36:40|21674|21653|21674.7|21653.7|21674.7|21653.7|21674|21653|0
1738849010000|2025-02-06 13:36:50|21675.4|21654.4|21674.6|21653.6|21675.4|21654.4|21674.6|21653.6|0
1738849020000|2025-02-06 13:37:00|21674.7|21653.7|21674|21653|21674.7|21653.7|21673.7|21652.7|0
1738849030000|2025-02-06 13:37:10|21673.7|21652.7|21674.7|21653.7|21675.2|21654.2|21673.7|21652.7|0
1738849040000|2025-02-06 13:37:20|21674.5|21653.5|21674.9|21653.9|21674.9|21653.9|21674.2|21653.2|0
1738849050000|2025-02-06 13:37:30|21675.5|21654.5|21674.2|21653.2|21676|21655|21674.1|21653.1|0
1738849060000|2025-02-06 13:37:40|21674.7|21653.7|21675.1|21654.1|21675.1|21654.1|21673.5|21652.5|0
1738849070000|2025-02-06 13:37:50|21675|21654|21674.9|21653.9|21675.1|21654.1|21674.9|21653.9|0
1738849080000|2025-02-06 13:38:00|21674.2|21653.2|21674.9|21653.9|21674.9|21653.9|21674.1|21653.1|0
1738849090000|2025-02-06 13:38:10|21675.2|21654.2|21676.6|21655.6|21676.9|21655.9|21675.1|21654.1|0
1738849100000|2025-02-06 13:38:20|21676.9|21655.9|21676.4|21655.4|21676.9|21655.9|21676.2|21655.2|0
1738849110000|2025-02-06 13:38:30|21676.2|21655.2|21676.4|21655.4|21677|21656|21676.2|21655.2|0
1738849120000|2025-02-06 13:38:40|21674.2|21653.2|21673|21652|21675.4|21654.4|21673|21652|0
1738849130000|2025-02-06 13:38:50|21670.2|21649.2|21672|21651|21672.2|21651.2|21670.2|21649.2|0
1738849140000|2025-02-06 13:39:00|21671.4|21650.4|21672.1|21651.1|21672.1|21651.1|21671.2|21650.2|0
1738849150000|2025-02-06 13:39:10|21671.2|21650.2|21670|21649|21671.2|21650.2|21669.7|21648.7|0
1738849160000|2025-02-06 13:39:20|21670.2|21649.2|21670.9|21649.9|21671.7|21650.7|21670.2|21649.2|0
1738849170000|2025-02-06 13:39:30|21670.6|21649.6|21672.5|21651.5|21672.7|21651.7|21670.6|21649.6|0
1738849180000|2025-02-06 13:39:40|21672.2|21651.2|21670.7|21649.7|21672.2|21651.2|21670.4|21649.4|0
1738849190000|2025-02-06 13:39:50|21671.4|21650.4|21671.2|21650.2|21671.4|21650.4|21671.1|21650.1|0
1738849200000|2025-02-06 13:40:00|21671|21650|21668.5|21647.5|21671|21650|21668.5|21647.5|0
1738849210000|2025-02-06 13:40:10|21668|21647|21663.9|21642.9|21668|21647|21663.9|21642.9|0
1738849220000|2025-02-06 13:40:20|21663.6|21642.6|21664.6|21643.6|21665.2|21644.2|21663.6|21642.6|0
1738849230000|2025-02-06 13:40:30|21665|21644|21666.9|21645.9|21667.1|21646.1|21665|21644|0
1738849240000|2025-02-06 13:40:40|21667.1|21646.1|21668|21647|21668|21647|21666.9|21645.9|0
1738849250000|2025-02-06 13:40:50|21667.7|21646.7|21668|21647|21668|21647|21667.4|21646.4|0
1738849260000|2025-02-06 13:41:00|21668.1|21647.1|21667.4|21646.4|21668.2|21647.2|21667.1|21646.1|0
1738849270000|2025-02-06 13:41:10|21667.7|21646.7|21666|21645|21667.7|21646.7|21665.4|21644.4|0
1738849280000|2025-02-06 13:41:20|21665.4|21644.4|21666|21645|21666|21645|21665.4|21644.4|0
1738849290000|2025-02-06 13:41:30|21665.9|21644.9|21666.7|21645.7|21667|21646|21665.7|21644.7|0
1738849300000|2025-02-06 13:41:40|21666.6|21645.6|21664.6|21643.6|21666.6|21645.6|21664.6|21643.6|0
1738849310000|2025-02-06 13:41:50|21663.9|21642.9|21665.9|21644.9|21665.9|21644.9|21663.5|21642.5|0
1738849320000|2025-02-06 13:42:00|21665.7|21644.7|21663|21642|21665.7|21644.7|21663|21642|0
1738849330000|2025-02-06 13:42:10|21663.5|21642.5|21665.9|21644.9|21665.9|21644.9|21663.5|21642.5|0
1738849340000|2025-02-06 13:42:20|21667.2|21646.2|21666.2|21645.2|21667.2|21646.2|21665.1|21644.1|0
1738849350000|2025-02-06 13:42:30|21665.9|21644.9|21663.9|21642.9|21665.9|21644.9|21663.7|21642.7|0
1738849360000|2025-02-06 13:42:40|21663.7|21642.7|21664.4|21643.4|21664.6|21643.6|21663.7|21642.7|0
1738849370000|2025-02-06 13:42:50|21664.2|21643.2|21664.4|21643.4|21664.6|21643.6|21664.2|21643.2|0
1738849380000|2025-02-06 13:43:00|21664.5|21643.5|21664.7|21643.7|21665.4|21644.4|21664.5|21643.5|0
1738849390000|2025-02-06 13:43:10|21664.5|21643.5|21663.6|21642.6|21664.5|21643.5|21662.9|21641.9|0
1738849400000|2025-02-06 13:43:20|21663.5|21642.5|21662.6|21641.6|21663.7|21642.7|21662.5|21641.5|0
1738849410000|2025-02-06 13:43:30|21662.5|21641.5|21656.7|21635.7|21662.5|21641.5|21656.7|21635.7|0
1738849420000|2025-02-06 13:43:40|21655.2|21634.2|21658.4|21637.4|21658.4|21637.4|21655.1|21634.1|0
1738849430000|2025-02-06 13:43:50|21659.5|21638.5|21659.7|21638.7|21661.2|21640.2|21659.4|21638.4|0
1738849440000|2025-02-06 13:44:00|21658|21637|21656|21635|21658|21637|21656|21635|0
1738849450000|2025-02-06 13:44:10|21656.7|21635.7|21653.6|21632.6|21656.9|21635.9|21653.6|21632.6|0
1738849460000|2025-02-06 13:44:20|21653.7|21632.7|21653.7|21632.7|21655.6|21634.6|21653.6|21632.6|0
1738849470000|2025-02-06 13:44:30|21653.6|21632.6|21650.7|21629.7|21654.2|21633.2|21650.7|21629.7|0
1738849480000|2025-02-06 13:44:40|21650.2|21629.2|21651.5|21630.5|21651.5|21630.5|21650.2|21629.2|0
1738849490000|2025-02-06 13:44:50|21651.6|21630.6|21652|21631|21652|21631|21651.4|21630.4|0
1738849500000|2025-02-06 13:45:00|21651.9|21630.9|21653.6|21632.6|21655.1|21634.1|21651.9|21630.9|0
1738849510000|2025-02-06 13:45:10|21653.9|21632.9|21652.9|21631.9|21653.9|21632.9|21652.2|21631.2|0
1738849520000|2025-02-06 13:45:20|21653.1|21632.1|21653.7|21632.7|21653.7|21632.7|21652.5|21631.5|0
1738849530000|2025-02-06 13:45:30|21653.5|21632.5|21654.1|21633.1|21654.2|21633.2|21652.9|21631.9|0
1738849540000|2025-02-06 13:45:40|21654.9|21633.9|21660|21639|21660|21639|21654.7|21633.7|0
1738849550000|2025-02-06 13:45:50|21658.5|21637.5|21658.6|21637.6|21658.6|21637.6|21657|21636|0
1738849560000|2025-02-06 13:46:00|21658.7|21637.7|21657.6|21636.6|21658.9|21637.9|21657.6|21636.6|0
1738849570000|2025-02-06 13:46:10|21657.7|21636.7|21663.1|21642.1|21663.1|21642.1|21657.6|21636.6|0
1738849580000|2025-02-06 13:46:20|21661|21640|21660.1|21639.1|21661.7|21640.7|21659.9|21638.9|0
1738849590000|2025-02-06 13:46:30|21660.2|21639.2|21661.5|21640.5|21661.5|21640.5|21660.1|21639.1|0
1738849600000|2025-02-06 13:46:40|21662.5|21641.5|21662.6|21641.6|21662.7|21641.7|21662.5|21641.5|0
1738849610000|2025-02-06 13:46:50|21663|21642|21665.6|21644.6|21666.6|21645.6|21663|21642|0
1738849620000|2025-02-06 13:47:00|21666.1|21645.1|21666.7|21645.7|21668.1|21647.1|21666.1|21645.1|0
1738849630000|2025-02-06 13:47:10|21667|21646|21663|21642|21667.5|21646.5|21663|21642|0
1738849640000|2025-02-06 13:47:20|21662.9|21641.9|21659.7|21638.7|21662.9|21641.9|21659.2|21638.2|0
1738849650000|2025-02-06 13:47:30|21659.2|21638.2|21660.5|21639.5|21660.5|21639.5|21659.2|21638.2|0
1738849660000|2025-02-06 13:47:40|21660.2|21639.2|21660.2|21639.2|21660.2|21639.2|21659.1|21638.1|0
1738849670000|2025-02-06 13:47:50|21660.9|21639.9|21660.4|21639.4|21660.9|21639.9|21660.1|21639.1|0
1738849680000|2025-02-06 13:48:00|21660.6|21639.6|21662.6|21641.6|21662.6|21641.6|21660.1|21639.1|0
1738849690000|2025-02-06 13:48:10|21662.4|21641.4|21665|21644|21665|21644|21661.6|21640.6|0
1738849700000|2025-02-06 13:48:20|21665.2|21644.2|21662.2|21641.2|21665.2|21644.2|21662|21641|0
1738849710000|2025-02-06 13:48:30|21662.6|21641.6|21664|21643|21664.4|21643.4|21662.6|21641.6|0
1738849720000|2025-02-06 13:48:40|21663.6|21642.6|21664.9|21643.9|21664.9|21643.9|21663.1|21642.1|0
1738849730000|2025-02-06 13:48:50|21665|21644|21665|21644|21665.4|21644.4|21664.6|21643.6|0
1738849740000|2025-02-06 13:49:00|21664.7|21643.7|21663.5|21642.5|21664.9|21643.9|21663.4|21642.4|0
1738849750000|2025-02-06 13:49:10|21663.9|21642.9|21666|21645|21666|21645|21663.9|21642.9|0
1738849760000|2025-02-06 13:49:20|21666.2|21645.2|21666|21645|21666.2|21645.2|21665.6|21644.6|0
1738849770000|2025-02-06 13:49:30|21665.9|21644.9|21665.9|21644.9|21666|21645|21665.7|21644.7|0
1738849780000|2025-02-06 13:49:40|21666.9|21645.9|21667.4|21646.4|21667.4|21646.4|21666.5|21645.5|0
1738849790000|2025-02-06 13:49:50|21668|21647|21665.7|21644.7|21668.1|21647.1|21665.5|21644.5|0
1738849800000|2025-02-06 13:50:00|21666.1|21645.1|21666.1|21645.1|21666.1|21645.1|21665|21644|0
1738849810000|2025-02-06 13:50:10|21664.4|21643.4|21662|21641|21664.4|21643.4|21659.9|21638.9|0
1738849820000|2025-02-06 13:50:20|21661.6|21640.6|21659.1|21638.1|21662|21641|21659.1|21638.1|0
1738849830000|2025-02-06 13:50:30|21658.6|21637.6|21657.7|21636.7|21658.6|21637.6|21656.5|21635.5|0
1738849840000|2025-02-06 13:50:40|21657.2|21636.2|21656|21635|21657.5|21636.5|21654.7|21633.7|0
1738849850000|2025-02-06 13:50:50|21656.7|21635.7|21657.7|21636.7|21657.7|21636.7|21656.7|21635.7|0
1738849860000|2025-02-06 13:51:00|21657.9|21636.9|21657.7|21636.7|21657.9|21636.9|21656.5|21635.5|0
1738849870000|2025-02-06 13:51:10|21657.6|21636.6|21657.4|21636.4|21657.6|21636.6|21656.6|21635.6|0
1738849880000|2025-02-06 13:51:20|21657.6|21636.6|21662.4|21641.4|21662.4|21641.4|21657.5|21636.5|0
1738849890000|2025-02-06 13:51:30|21662.2|21641.2|21660.9|21639.9|21662.2|21641.2|21660.9|21639.9|0
1738849900000|2025-02-06 13:51:40|21660.7|21639.7|21660.6|21639.6|21661.5|21640.5|21660.6|21639.6|0
1738849910000|2025-02-06 13:51:50|21659.6|21638.6|21659.1|21638.1|21661.5|21640.5|21659.1|21638.1|0
1738849920000|2025-02-06 13:52:00|21659.2|21638.2|21660.1|21639.1|21661.4|21640.4|21659.2|21638.2|0
1738849930000|2025-02-06 13:52:10|21659.1|21638.1|21659.5|21638.5|21659.6|21638.6|21657.9|21636.9|0
1738849940000|2025-02-06 13:52:20|21660.1|21639.1|21662.4|21641.4|21662.4|21641.4|21660.1|21639.1|0
1738849950000|2025-02-06 13:52:30|21662.5|21641.5|21666.7|21645.7|21667.6|21646.6|21662.5|21641.5|0
1738849960000|2025-02-06 13:52:40|21666.4|21645.4|21667.1|21646.1|21667.5|21646.5|21666.4|21645.4|0
1738849970000|2025-02-06 13:52:50|21665.9|21644.9|21664.7|21643.7|21667|21646|21664.2|21643.2|0
1738849980000|2025-02-06 13:53:00|21664.6|21643.6|21663|21642|21666.2|21645.2|21662.5|21641.5|0
1738849990000|2025-02-06 13:53:10|21663.5|21642.5|21663.6|21642.6|21664|21643|21663|21642|0
1738850000000|2025-02-06 13:53:20|21663.4|21642.4|21662.6|21641.6|21663.6|21642.6|21662.6|21641.6|0
1738850010000|2025-02-06 13:53:30|21663|21642|21663|21642|21663|21642|21661.6|21640.6|0
1738850020000|2025-02-06 13:53:40|21663.2|21642.2|21662.9|21641.9|21663.2|21642.2|21662.5|21641.5|0
1738850030000|2025-02-06 13:53:50|21662.6|21641.6|21665.4|21644.4|21665.4|21644.4|21662.6|21641.6|0
1738850040000|2025-02-06 13:54:00|21666|21645|21669.1|21648.1|21669.1|21648.1|21666|21645|0
1738850050000|2025-02-06 13:54:10|21670.5|21649.5|21670.2|21649.2|21671.2|21650.2|21670.2|21649.2|0
1738850060000|2025-02-06 13:54:20|21670.1|21649.1|21672|21651|21672.2|21651.2|21670.1|21649.1|0
1738850070000|2025-02-06 13:54:30|21672.1|21651.1|21670.4|21649.4|21672.1|21651.1|21670.2|21649.2|0
1738850080000|2025-02-06 13:54:40|21669.9|21648.9|21670.1|21649.1|21670.1|21649.1|21669.2|21648.2|0
1738850090000|2025-02-06 13:54:50|21669.6|21648.6|21670.4|21649.4|21671.6|21650.6|21669.6|21648.6|0
1738850100000|2025-02-06 13:55:00|21671.1|21650.1|21672.1|21651.1|21672.1|21651.1|21670.4|21649.4|0
1738850110000|2025-02-06 13:55:10|21672.4|21651.4|21674.4|21653.4|21675.4|21654.4|21672.4|21651.4|0
1738850120000|2025-02-06 13:55:20|21674.9|21653.9|21677.2|21656.2|21677.7|21656.7|21674.9|21653.9|0
1738850130000|2025-02-06 13:55:30|21678.2|21657.2|21678.6|21657.6|21678.6|21657.6|21678|21657|0
1738850140000|2025-02-06 13:55:40|21678.7|21657.7|21677.5|21656.5|21678.7|21657.7|21677.5|21656.5|0
1738850150000|2025-02-06 13:55:50|21677.1|21656.1|21677.9|21656.9|21678.5|21657.5|21677.1|21656.1|0
1738850160000|2025-02-06 13:56:00|21678.1|21657.1|21678.4|21657.4|21678.9|21657.9|21677.9|21656.9|0
1738850170000|2025-02-06 13:56:10|21678.6|21657.6|21678|21657|21678.6|21657.6|21677.5|21656.5|0
1738850180000|2025-02-06 13:56:20|21677.9|21656.9|21678.2|21657.2|21678.2|21657.2|21676.9|21655.9|0
1738850190000|2025-02-06 13:56:30|21678.4|21657.4|21679.9|21658.9|21680.6|21659.6|21678.4|21657.4|0
1738850200000|2025-02-06 13:56:40|21680|21659|21682.7|21661.7|21682.7|21661.7|21679.9|21658.9|0
1738850210000|2025-02-06 13:56:50|21681.7|21660.7|21678.2|21657.2|21682.2|21661.2|21677.7|21656.7|0
1738850220000|2025-02-06 13:57:00|21679.1|21658.1|21678.9|21657.9|21679.9|21658.9|21678.4|21657.4|0
1738850230000|2025-02-06 13:57:10|21679.1|21658.1|21679.6|21658.6|21681.1|21660.1|21679.1|21658.1|0
1738850240000|2025-02-06 13:57:20|21679.4|21658.4|21677.9|21656.9|21679.5|21658.5|21677.9|21656.9|0
1738850250000|2025-02-06 13:57:30|21678.2|21657.2|21679.6|21658.6|21679.7|21658.7|21678.2|21657.2|0
1738850260000|2025-02-06 13:57:40|21679.2|21658.2|21679|21658|21679.4|21658.4|21678.9|21657.9|0
1738850270000|2025-02-06 13:57:50|21679.1|21658.1|21679.1|21658.1|21679.1|21658.1|21678.1|21657.1|0
1738850280000|2025-02-06 13:58:00|21679|21658|21678.4|21657.4|21679.1|21658.1|21677.9|21656.9|0
1738850290000|2025-02-06 13:58:10|21678|21657|21678|21657|21678.1|21657.1|21677.1|21656.1|0
1738850300000|2025-02-06 13:58:20|21678.1|21657.1|21676.4|21655.4|21678.1|21657.1|21675.9|21654.9|0
1738850310000|2025-02-06 13:58:30|21676.6|21655.6|21675.9|21654.9|21677|21656|21675.7|21654.7|0
1738850320000|2025-02-06 13:58:40|21675.6|21654.6|21677.4|21656.4|21677.4|21656.4|21674.9|21653.9|0
1738850330000|2025-02-06 13:58:50|21676.6|21655.6|21677.2|21656.2|21677.4|21656.4|21676.4|21655.4|0
1738850340000|2025-02-06 13:59:00|21677.1|21656.1|21675.9|21654.9|21677.1|21656.1|21674.9|21653.9|0
1738850350000|2025-02-06 13:59:10|21676|21655|21676.6|21655.6|21676.6|21655.6|21676|21655|0
1738850360000|2025-02-06 13:59:20|21677.1|21656.1|21676.5|21655.5|21677.6|21656.6|21676.5|21655.5|0
1738850370000|2025-02-06 13:59:30|21676.4|21655.4|21678.7|21657.7|21678.7|21657.7|21676.4|21655.4|0
1738850380000|2025-02-06 13:59:40|21678.9|21657.9|21679.7|21658.7|21680|21659|21678.9|21657.9|0
1738850390000|2025-02-06 13:59:50|21680.1|21659.1|21682.9|21661.9|21683.2|21662.2|21680.1|21659.1|0
1738850400000|2025-02-06 14:00:00|21685.1|21664.1|21685.6|21664.6|21689.5|21668.5|21684.9|21663.9|0
1738850410000|2025-02-06 14:00:10|21685.9|21664.9|21681.4|21660.4|21685.9|21664.9|21681.4|21660.4|0
1738850420000|2025-02-06 14:00:20|21681|21660|21684.9|21663.9|21684.9|21663.9|21679.9|21658.9|0
1738850430000|2025-02-06 14:00:30|21685.9|21664.9|21685.2|21664.2|21686.6|21665.6|21685.1|21664.1|0
1738850440000|2025-02-06 14:00:40|21686.1|21665.1|21687.4|21666.4|21687.6|21666.6|21686.1|21665.1|0
1738850450000|2025-02-06 14:00:50|21686.4|21665.4|21680.7|21659.7|21686.4|21665.4|21680.7|21659.7|0
1738850460000|2025-02-06 14:01:00|21680.5|21659.5|21677.1|21656.1|21680.5|21659.5|21677|21656|0
1738850470000|2025-02-06 14:01:10|21676.9|21655.9|21675.1|21654.1|21677|21656|21675.1|21654.1|0
1738850480000|2025-02-06 14:01:20|21674.4|21653.4|21675.4|21654.4|21679.1|21658.1|21674.4|21653.4|0
1738850490000|2025-02-06 14:01:30|21675.7|21654.7|21676.1|21655.1|21676.2|21655.2|21675.6|21654.6|0
1738850500000|2025-02-06 14:01:40|21676|21655|21676.6|21655.6|21676.7|21655.7|21675.6|21654.6|0
1738850510000|2025-02-06 14:01:50|21676.5|21655.5|21675.6|21654.6|21677.7|21656.7|21675.1|21654.1|0
1738850520000|2025-02-06 14:02:00|21676.6|21655.6|21677.4|21656.4|21677.6|21656.6|21676.6|21655.6|0
1738850530000|2025-02-06 14:02:10|21676.5|21655.5|21677.4|21656.4|21677.4|21656.4|21676.1|21655.1|0
1738850540000|2025-02-06 14:02:20|21677.6|21656.6|21676|21655|21677.6|21656.6|21674.9|21653.9|0
1738850550000|2025-02-06 14:02:30|21676.1|21655.1|21678.4|21657.4|21678.4|21657.4|21675.1|21654.1|0
1738850560000|2025-02-06 14:02:40|21679.2|21658.2|21681.5|21660.5|21681.6|21660.6|21678.6|21657.6|0
1738850570000|2025-02-06 14:02:50|21681.4|21660.4|21680.2|21659.2|21681.6|21660.6|21680.1|21659.1|0
1738850580000|2025-02-06 14:03:00|21681.1|21660.1|21681.6|21660.6|21682.4|21661.4|21681.1|21660.1|0
1738850590000|2025-02-06 14:03:10|21680.9|21659.9|21679.7|21658.7|21681.1|21660.1|21679.6|21658.6|0
1738850600000|2025-02-06 14:03:20|21680.5|21659.5|21680.9|21659.9|21681|21660|21679.7|21658.7|0
1738850610000|2025-02-06 14:03:30|21680.4|21659.4|21680|21659|21680.6|21659.6|21680|21659|0
1738850620000|2025-02-06 14:03:40|21680.1|21659.1|21680.7|21659.7|21680.9|21659.9|21680.1|21659.1|0
1738850630000|2025-02-06 14:03:50|21680.9|21659.9|21681.1|21660.1|21681.6|21660.6|21680.9|21659.9|0
1738850640000|2025-02-06 14:04:00|21680.9|21659.9|21677.7|21656.7|21680.9|21659.9|21677.4|21656.4|0
1738850650000|2025-02-06 14:04:10|21678|21657|21678.1|21657.1|21678.6|21657.6|21677.6|21656.6|0
1738850660000|2025-02-06 14:04:20|21678.4|21657.4|21679.4|21658.4|21679.9|21658.9|21678.4|21657.4|0
1738850670000|2025-02-06 14:04:30|21679.5|21658.5|21680.6|21659.6|21680.9|21659.9|21679.4|21658.4|0
1738850680000|2025-02-06 14:04:40|21679.9|21658.9|21677.9|21656.9|21680.2|21659.2|21677.9|21656.9|0
1738850690000|2025-02-06 14:04:50|21678.1|21657.1|21678.2|21657.2|21679|21658|21678|21657|0
1738850700000|2025-02-06 14:05:00|21678.9|21657.9|21679.4|21658.4|21679.9|21658.9|21678.9|21657.9|0
1738850710000|2025-02-06 14:05:10|21679.1|21658.1|21679.5|21658.5|21680.2|21659.2|21678.5|21657.5|0
1738850720000|2025-02-06 14:05:20|21679.9|21658.9|21681.6|21660.6|21681.6|21660.6|21679.1|21658.1|0
1738850730000|2025-02-06 14:05:30|21681.9|21660.9|21682.2|21661.2|21682.6|21661.6|21681.6|21660.6|0
1738850740000|2025-02-06 14:05:40|21682.4|21661.4|21681.4|21660.4|21682.5|21661.5|21681.1|21660.1|0
1738850750000|2025-02-06 14:05:50|21681.2|21660.2|21681.5|21660.5|21681.5|21660.5|21680.9|21659.9|0
1738850760000|2025-02-06 14:06:00|21680.9|21659.9|21678.2|21657.2|21680.9|21659.9|21678.2|21657.2|0
1738850770000|2025-02-06 14:06:10|21679.1|21658.1|21682.4|21661.4|21682.4|21661.4|21679.1|21658.1|0
1738850780000|2025-02-06 14:06:20|21681.6|21660.6|21681.4|21660.4|21681.9|21660.9|21680.9|21659.9|0
1738850790000|2025-02-06 14:06:30|21681.6|21660.6|21681.1|21660.1|21681.6|21660.6|21680.6|21659.6|0
1738850800000|2025-02-06 14:06:40|21680.4|21659.4|21680.9|21659.9|21681.1|21660.1|21680.2|21659.2|0
1738850810000|2025-02-06 14:06:50|21681|21660|21677.9|21656.9|21681|21660|21677.7|21656.7|0
1738850820000|2025-02-06 14:07:00|21677.6|21656.6|21676.1|21655.1|21677.6|21656.6|21675.6|21654.6|0
1738850830000|2025-02-06 14:07:10|21676.5|21655.5|21677.4|21656.4|21678|21657|21676.5|21655.5|0
1738850840000|2025-02-06 14:07:20|21677.2|21656.2|21677.9|21656.9|21677.9|21656.9|21676.5|21655.5|0
1738850850000|2025-02-06 14:07:30|21677.7|21656.7|21677.2|21656.2|21677.7|21656.7|21677.2|21656.2|0
1738850860000|2025-02-06 14:07:40|21676.9|21655.9|21676.9|21655.9|21676.9|21655.9|21676.2|21655.2|0
1738850870000|2025-02-06 14:07:50|21677.1|21656.1|21675.9|21654.9|21677.1|21656.1|21675.9|21654.9|0
1738850880000|2025-02-06 14:08:00|21676.6|21655.6|21677.4|21656.4|21677.4|21656.4|21676.4|21655.4|0
1738850890000|2025-02-06 14:08:10|21677.2|21656.2|21676.4|21655.4|21677.4|21656.4|21676.4|21655.4|0
1738850900000|2025-02-06 14:08:20|21676.6|21655.6|21674.9|21653.9|21676.6|21655.6|21674.9|21653.9|0
1738850910000|2025-02-06 14:08:30|21675|21654|21674.1|21653.1|21675.1|21654.1|21674.1|21653.1|0
1738850920000|2025-02-06 14:08:40|21673.2|21652.2|21673.1|21652.1|21673.9|21652.9|21671.9|21650.9|0
1738850930000|2025-02-06 14:08:50|21673.2|21652.2|21674.1|21653.1|21674.1|21653.1|21672.4|21651.4|0
1738850940000|2025-02-06 14:09:00|21673.9|21652.9|21675.6|21654.6|21675.9|21654.9|21673.9|21652.9|0
1738850950000|2025-02-06 14:09:10|21676.2|21655.2|21674.6|21653.6|21676.2|21655.2|21674.6|21653.6|0
1738850960000|2025-02-06 14:09:20|21675.1|21654.1|21675|21654|21675.1|21654.1|21674.6|21653.6|0
1738850970000|2025-02-06 14:09:30|21673.9|21652.9|21672.9|21651.9|21673.9|21652.9|21672.9|21651.9|0
1738850980000|2025-02-06 14:09:40|21673.4|21652.4|21671.4|21650.4|21673.6|21652.6|21671.4|21650.4|0
1738850990000|2025-02-06 14:09:50|21672.1|21651.1|21674.1|21653.1|21674.5|21653.5|21672.1|21651.1|0
1738851000000|2025-02-06 14:10:00|21674.6|21653.6|21673|21652|21674.6|21653.6|21673|21652|0
1738851010000|2025-02-06 14:10:10|21673.9|21652.9|21674.1|21653.1|21674.9|21653.9|21673.9|21652.9|0
1738851020000|2025-02-06 14:10:20|21673.9|21652.9|21675.9|21654.9|21676.4|21655.4|21673.9|21652.9|0
1738851030000|2025-02-06 14:10:30|21675.6|21654.6|21675.6|21654.6|21675.7|21654.7|21675|21654|0
1738851040000|2025-02-06 14:10:40|21675.5|21654.5|21676.1|21655.1|21676.9|21655.9|21675.5|21654.5|0
1738851050000|2025-02-06 14:10:50|21676.7|21655.7|21676.9|21655.9|21677.5|21656.5|21676.7|21655.7|0
1738851060000|2025-02-06 14:11:00|21677|21656|21677.1|21656.1|21677.6|21656.6|21676.9|21655.9|0
1738851070000|2025-02-06 14:11:10|21677.4|21656.4|21676.9|21655.9|21678.9|21657.9|21676.9|21655.9|0
1738851080000|2025-02-06 14:11:20|21676.4|21655.4|21675|21654|21676.4|21655.4|21675|21654|0
1738851090000|2025-02-06 14:11:30|21674.4|21653.4|21675.2|21654.2|21675.2|21654.2|21673.7|21652.7|0
1738851100000|2025-02-06 14:11:40|21675|21654|21673.9|21652.9|21675.1|21654.1|21673.2|21652.2|0
1738851110000|2025-02-06 14:11:50|21674.1|21653.1|21674.1|21653.1|21674.9|21653.9|21674.1|21653.1|0
1738851120000|2025-02-06 14:12:00|21673.6|21652.6|21673.6|21652.6|21674.6|21653.6|21673.4|21652.4|0
1738851130000|2025-02-06 14:12:10|21673.7|21652.7|21673.4|21652.4|21673.7|21652.7|21671.9|21650.9|0
1738851140000|2025-02-06 14:12:20|21673.9|21652.9|21673.9|21652.9|21674.6|21653.6|21673.7|21652.7|0
1738851150000|2025-02-06 14:12:30|21674.1|21653.1|21674.4|21653.4|21674.4|21653.4|21673|21652|0
1738851160000|2025-02-06 14:12:40|21674.6|21653.6|21674.9|21653.9|21675.6|21654.6|21674.6|21653.6|0
1738851170000|2025-02-06 14:12:50|21675.7|21654.7|21676.1|21655.1|21676.4|21655.4|21675.7|21654.7|0
1738851180000|2025-02-06 14:13:00|21676.4|21655.4|21673.1|21652.1|21676.4|21655.4|21672.9|21651.9|0
1738851190000|2025-02-06 14:13:10|21672.9|21651.9|21673.4|21652.4|21673.4|21652.4|21672.9|21651.9|0
1738851200000|2025-02-06 14:13:20|21673.2|21652.2|21673.9|21652.9|21674.1|21653.1|21673.1|21652.1|0
1738851210000|2025-02-06 14:13:30|21674.4|21653.4|21673|21652|21674.4|21653.4|21673|21652|0
1738851220000|2025-02-06 14:13:40|21672.7|21651.7|21670.2|21649.2|21672.7|21651.7|21669.7|21648.7|0
1738851230000|2025-02-06 14:13:50|21670.1|21649.1|21669.1|21648.1|21670.9|21649.9|21669|21648|0
1738851240000|2025-02-06 14:14:00|21669.2|21648.2|21668.9|21647.9|21670.6|21649.6|21668.9|21647.9|0
1738851250000|2025-02-06 14:14:10|21668.1|21647.1|21671.6|21650.6|21671.6|21650.6|21668.1|21647.1|0
1738851260000|2025-02-06 14:14:20|21671.9|21650.9|21670.9|21649.9|21672.1|21651.1|21670.6|21649.6|0
1738851270000|2025-02-06 14:14:30|21671.1|21650.1|21671|21650|21671.1|21650.1|21670.4|21649.4|0
1738851280000|2025-02-06 14:14:40|21670.9|21649.9|21671.9|21650.9|21671.9|21650.9|21670.9|21649.9|0
1738851290000|2025-02-06 14:14:50|21672.6|21651.6|21673.5|21652.5|21673.5|21652.5|21672.2|21651.2|0
1738851300000|2025-02-06 14:15:00|21673.4|21652.4|21670.6|21649.6|21673.4|21652.4|21670.6|21649.6|0
1738851310000|2025-02-06 14:15:10|21671.1|21650.1|21671.5|21650.5|21672.6|21651.6|21670.9|21649.9|0
1738851320000|2025-02-06 14:15:20|21671.6|21650.6|21672.1|21651.1|21672.1|21651.1|21671.5|21650.5|0
1738851330000|2025-02-06 14:15:30|21671.9|21650.9|21672|21651|21672|21651|21671.2|21650.2|0
1738851340000|2025-02-06 14:15:40|21671.5|21650.5|21670.9|21649.9|21671.5|21650.5|21670.5|21649.5|0
1738851350000|2025-02-06 14:15:50|21671.7|21650.7|21673.1|21652.1|21673.1|21652.1|21671.6|21650.6|0
1738851360000|2025-02-06 14:16:00|21673|21652|21673.1|21652.1|21673.1|21652.1|21671.5|21650.5|0
1738851370000|2025-02-06 14:16:10|21673.4|21652.4|21671.6|21650.6|21673.4|21652.4|21671.5|21650.5|0
1738851380000|2025-02-06 14:16:20|21671.4|21650.4|21670.4|21649.4|21671.4|21650.4|21669.9|21648.9|0
1738851390000|2025-02-06 14:16:30|21670.2|21649.2|21670.1|21649.1|21670.6|21649.6|21670.1|21649.1|0
1738851400000|2025-02-06 14:16:40|21670.4|21649.4|21670.9|21649.9|21671.4|21650.4|21670.4|21649.4|0
1738851410000|2025-02-06 14:16:50|21671.1|21650.1|21671.6|21650.6|21671.7|21650.7|21670.9|21649.9|0
1738851420000|2025-02-06 14:17:00|21671.9|21650.9|21670.4|21649.4|21672.4|21651.4|21670.4|21649.4|0
1738851430000|2025-02-06 14:17:10|21670.5|21649.5|21670.4|21649.4|21670.6|21649.6|21669.9|21648.9|0
1738851440000|2025-02-06 14:17:20|21670.6|21649.6|21671|21650|21671|21650|21670.2|21649.2|0
1738851450000|2025-02-06 14:17:30|21671.2|21650.2|21669.7|21648.7|21671.4|21650.4|21669.7|21648.7|0
1738851460000|2025-02-06 14:17:40|21669.9|21648.9|21671.1|21650.1|21671.2|21650.2|21669.9|21648.9|0
1738851470000|2025-02-06 14:17:50|21671|21650|21670.5|21649.5|21671|21650|21670.4|21649.4|0
1738851480000|2025-02-06 14:18:00|21672.9|21651.9|21672|21651|21672.9|21651.9|21671.9|21650.9|0
1738851490000|2025-02-06 14:18:10|21672.2|21651.2|21671.6|21650.6|21672.2|21651.2|21671.2|21650.2|0
1738851500000|2025-02-06 14:18:20|21671.9|21650.9|21676.4|21655.4|21676.4|21655.4|21671.4|21650.4|0
1738851510000|2025-02-06 14:18:30|21676.1|21655.1|21677.9|21656.9|21678.6|21657.6|21676.1|21655.1|0
1738851520000|2025-02-06 14:18:40|21678.9|21657.9|21679.4|21658.4|21679.7|21658.7|21678.9|21657.9|0
1738851530000|2025-02-06 14:18:50|21680.1|21659.1|21679.1|21658.1|21680.6|21659.6|21679.1|21658.1|0
1738851540000|2025-02-06 14:19:00|21678.9|21657.9|21678.2|21657.2|21679.1|21658.1|21677|21656|0
1738851550000|2025-02-06 14:19:10|21679|21658|21680.6|21659.6|21680.6|21659.6|21678.9|21657.9|0
1738851560000|2025-02-06 14:19:20|21681.2|21660.2|21681.2|21660.2|21681.4|21660.4|21681.1|21660.1|0
1738851570000|2025-02-06 14:19:30|21681.5|21660.5|21681.6|21660.6|21681.6|21660.6|21680.2|21659.2|0
1738851580000|2025-02-06 14:19:40|21682.1|21661.1|21681.5|21660.5|21682.9|21661.9|21681.5|21660.5|0
1738851590000|2025-02-06 14:19:50|21682.1|21661.1|21681.5|21660.5|21682.1|21661.1|21681.1|21660.1|0
1738851600000|2025-02-06 14:20:00|21681.1|21660.1|21676.7|21655.7|21681.1|21660.1|21676.1|21655.1|0
1738851610000|2025-02-06 14:20:10|21676|21655|21673.9|21652.9|21677|21656|21673.9|21652.9|0
1738851620000|2025-02-06 14:20:20|21673.7|21652.7|21676.1|21655.1|21676.1|21655.1|21673.5|21652.5|0
1738851630000|2025-02-06 14:20:30|21676.7|21655.7|21679|21658|21679|21658|21676.7|21655.7|0
1738851640000|2025-02-06 14:20:40|21678.4|21657.4|21675.2|21654.2|21678.4|21657.4|21675.2|21654.2|0
1738851650000|2025-02-06 14:20:50|21675.4|21654.4|21677|21656|21677|21656|21674.6|21653.6|0
1738851660000|2025-02-06 14:21:00|21677.2|21656.2|21677|21656|21677.2|21656.2|21676.5|21655.5|0
1738851670000|2025-02-06 14:21:10|21677.1|21656.1|21676.6|21655.6|21677.6|21656.6|21676.6|21655.6|0
1738851680000|2025-02-06 14:21:20|21677.4|21656.4|21677|21656|21677.6|21656.6|21676|21655|0
1738851690000|2025-02-06 14:21:30|21676.7|21655.7|21676.4|21655.4|21677|21656|21676.1|21655.1|0
1738851700000|2025-02-06 14:21:40|21676.5|21655.5|21675.4|21654.4|21676.5|21655.5|21674.9|21653.9|0
1738851710000|2025-02-06 14:21:50|21675|21654|21673.6|21652.6|21675.1|21654.1|21673.2|21652.2|0
1738851720000|2025-02-06 14:22:00|21674.1|21653.1|21674.7|21653.7|21675.2|21654.2|21674.1|21653.1|0
1738851730000|2025-02-06 14:22:10|21675.9|21654.9|21677.4|21656.4|21678.4|21657.4|21675.9|21654.9|0
1738851740000|2025-02-06 14:22:20|21678.5|21657.5|21678.9|21657.9|21679.1|21658.1|21678.4|21657.4|0
1738851750000|2025-02-06 14:22:30|21678.7|21657.7|21679|21658|21679.7|21658.7|21678.7|21657.7|0
1738851760000|2025-02-06 14:22:40|21679.6|21658.6|21680.4|21659.4|21680.4|21659.4|21678.9|21657.9|0
1738851770000|2025-02-06 14:22:50|21679.9|21658.9|21679.4|21658.4|21680|21659|21679.4|21658.4|0
1738851780000|2025-02-06 14:23:00|21679.2|21658.2|21680.4|21659.4|21680.4|21659.4|21679.2|21658.2|0
1738851790000|2025-02-06 14:23:10|21680.1|21659.1|21679.4|21658.4|21680.1|21659.1|21679.4|21658.4|0
1738851800000|2025-02-06 14:23:20|21679.1|21658.1|21679.6|21658.6|21679.6|21658.6|21678.9|21657.9|0
1738851810000|2025-02-06 14:23:30|21680.4|21659.4|21681.2|21660.2|21681.9|21660.9|21680.4|21659.4|0
1738851820000|2025-02-06 14:23:40|21681.5|21660.5|21681|21660|21681.5|21660.5|21680.4|21659.4|0
1738851830000|2025-02-06 14:23:50|21680.9|21659.9|21682|21661|21682|21661|21680.9|21659.9|0
1738851840000|2025-02-06 14:24:00|21682.7|21661.7|21682.4|21661.4|21683.4|21662.4|21682.4|21661.4|0
1738851850000|2025-02-06 14:24:10|21681.9|21660.9|21679.9|21658.9|21681.9|21660.9|21679.9|21658.9|0
1738851860000|2025-02-06 14:24:20|21680.1|21659.1|21682.2|21661.2|21682.2|21661.2|21680.1|21659.1|0
1738851870000|2025-02-06 14:24:30|21682.5|21661.5|21683.6|21662.6|21683.6|21662.6|21682.5|21661.5|0
1738851880000|2025-02-06 14:24:40|21682.7|21661.7|21680.6|21659.6|21682.7|21661.7|21680.6|21659.6|0
1738851890000|2025-02-06 14:24:50|21680.5|21659.5|21681.1|21660.1|21681.4|21660.4|21680.5|21659.5|0
1738851900000|2025-02-06 14:25:00|21682.5|21661.5|21685.4|21664.4|21686.9|21665.9|21682.5|21661.5|0
1738851910000|2025-02-06 14:25:10|21685|21664|21685.6|21664.6|21686.1|21665.1|21685|21664|0
1738851920000|2025-02-06 14:25:20|21686.1|21665.1|21684.7|21663.7|21686.9|21665.9|21684.7|21663.7|0
1738851930000|2025-02-06 14:25:30|21683.9|21662.9|21683.5|21662.5|21685.4|21664.4|21683.4|21662.4|0
1738851940000|2025-02-06 14:25:40|21683.4|21662.4|21685.5|21664.5|21685.5|21664.5|21683.4|21662.4|0
1738851950000|2025-02-06 14:25:50|21685.4|21664.4|21685.2|21664.2|21685.6|21664.6|21685.2|21664.2|0
1738851960000|2025-02-06 14:26:00|21685.1|21664.1|21685.1|21664.1|21685.9|21664.9|21684.5|21663.5|0
1738851970000|2025-02-06 14:26:10|21685|21664|21685.6|21664.6|21686.4|21665.4|21684.6|21663.6|0
1738851980000|2025-02-06 14:26:20|21686.5|21665.5|21687.1|21666.1|21687.1|21666.1|21685.6|21664.6|0
1738851990000|2025-02-06 14:26:30|21686.2|21665.2|21684.4|21663.4|21686.2|21665.2|21684.4|21663.4|0
1738852000000|2025-02-06 14:26:40|21685.1|21664.1|21685.7|21664.7|21685.7|21664.7|21685.1|21664.1|0
1738852010000|2025-02-06 14:26:50|21685.6|21664.6|21685.4|21664.4|21686|21665|21685|21664|0
1738852020000|2025-02-06 14:27:00|21685.6|21664.6|21683.7|21662.7|21685.6|21664.6|21683.6|21662.6|0
1738852030000|2025-02-06 14:27:10|21684.1|21663.1|21684.2|21663.2|21684.9|21663.9|21683.9|21662.9|0
1738852040000|2025-02-06 14:27:20|21684.9|21663.9|21684.7|21663.7|21685.1|21664.1|21682.6|21661.6|0
1738852050000|2025-02-06 14:27:30|21684.9|21663.9|21685.1|21664.1|21685.1|21664.1|21684.6|21663.6|0
1738852060000|2025-02-06 14:27:40|21684.9|21663.9|21681.7|21660.7|21684.9|21663.9|21681.1|21660.1|0
1738852070000|2025-02-06 14:27:50|21682.4|21661.4|21681.9|21660.9|21682.4|21661.4|21680.4|21659.4|0
1738852080000|2025-02-06 14:28:00|21682.1|21661.1|21686|21665|21686|21665|21680.6|21659.6|0
1738852090000|2025-02-06 14:28:10|21685.6|21664.6|21683.4|21662.4|21685.7|21664.7|21683.4|21662.4|0
1738852100000|2025-02-06 14:28:20|21682.4|21661.4|21683|21662|21683.6|21662.6|21681.6|21660.6|0
1738852110000|2025-02-06 14:28:30|21682.6|21661.6|21681.7|21660.7|21682.7|21661.7|21681.4|21660.4|0
1738852120000|2025-02-06 14:28:40|21681.6|21660.6|21682.4|21661.4|21682.5|21661.5|21681.1|21660.1|0
1738852130000|2025-02-06 14:28:50|21682.5|21661.5|21685|21664|21685.1|21664.1|21682.5|21661.5|0
1738852140000|2025-02-06 14:29:00|21684.7|21663.7|21681.9|21660.9|21684.7|21663.7|21680.5|21659.5|0
1738852150000|2025-02-06 14:29:10|21680.9|21659.9|21678.6|21657.6|21680.9|21659.9|21678.6|21657.6|0
1738852160000|2025-02-06 14:29:20|21679.6|21658.6|21679.9|21658.9|21682.9|21661.9|21679.4|21658.4|0
1738852170000|2025-02-06 14:29:30|21680.4|21659.4|21681.4|21660.4|21682.4|21661.4|21680.4|21659.4|0
1738852180000|2025-02-06 14:29:40|21680.4|21659.4|21681.1|21660.1|21681.1|21660.1|21679.5|21658.5|0
1738852190000|2025-02-06 14:29:50|21681.2|21660.2|21683.2|21662.2|21683.2|21662.2|21680.5|21659.5|0
1738852200000|2025-02-06 14:30:00|21684|21663|21677.1|21656.1|21684.9|21663.9|21677.1|21656.1|0
1738852210000|2025-02-06 14:30:10|21676.9|21655.9|21671.4|21650.4|21679.4|21658.4|21671.4|21650.4|0
1738852220000|2025-02-06 14:30:20|21672.9|21651.9|21670.4|21649.4|21672.9|21651.9|21669.6|21648.6|0
1738852230000|2025-02-06 14:30:30|21670.1|21649.1|21660.1|21639.1|21670.1|21649.1|21658.2|21637.2|0
1738852240000|2025-02-06 14:30:40|21662.1|21641.1|21662.9|21641.9|21662.9|21641.9|21660.1|21639.1|0
1738852250000|2025-02-06 14:30:50|21664.6|21643.6|21661.9|21640.9|21666.1|21645.1|21660.6|21639.6|0
1738852260000|2025-02-06 14:31:00|21664.1|21643.1|21661.6|21640.6|21664.1|21643.1|21656.6|21635.6|0
1738852270000|2025-02-06 14:31:10|21659.6|21638.6|21656.1|21635.1|21659.6|21638.6|21655.6|21634.6|0
1738852280000|2025-02-06 14:31:20|21658.4|21637.4|21660.6|21639.6|21660.6|21639.6|21656.9|21635.9|0
1738852290000|2025-02-06 14:31:30|21661.1|21640.1|21660.4|21639.4|21663.7|21642.7|21660.1|21639.1|0
1738852300000|2025-02-06 14:31:40|21658.6|21637.6|21655.9|21634.9|21658.6|21637.6|21655.1|21634.1|0
1738852310000|2025-02-06 14:31:50|21653.9|21632.9|21650.6|21629.6|21653.9|21632.9|21647.6|21626.6|0
1738852320000|2025-02-06 14:32:00|21648.6|21627.6|21651.6|21630.6|21653.9|21632.9|21645.6|21624.6|0
1738852330000|2025-02-06 14:32:10|21652.9|21631.9|21659.9|21638.9|21660.7|21639.7|21652.4|21631.4|0
1738852340000|2025-02-06 14:32:20|21658.6|21637.6|21659.6|21638.6|21662.2|21641.2|21658.4|21637.4|0
1738852350000|2025-02-06 14:32:30|21660.6|21639.6|21661.1|21640.1|21663.1|21642.1|21659.1|21638.1|0
1738852360000|2025-02-06 14:32:40|21660.1|21639.1|21657.9|21636.9|21663.9|21642.9|21657.9|21636.9|0
1738852370000|2025-02-06 14:32:50|21657|21636|21663.1|21642.1|21664.6|21643.6|21657|21636|0
1738852380000|2025-02-06 14:33:00|21664.1|21643.1|21664.6|21643.6|21668.1|21647.1|21664.1|21643.1|0
1738852390000|2025-02-06 14:33:10|21665.4|21644.4|21673.1|21652.1|21673.1|21652.1|21665.4|21644.4|0
1738852400000|2025-02-06 14:33:20|21671.6|21650.6|21672.6|21651.6|21672.6|21651.6|21669|21648|0
1738852410000|2025-02-06 14:33:30|21669.4|21648.4|21660.7|21639.7|21670.1|21649.1|21659.6|21638.6|0
1738852420000|2025-02-06 14:33:40|21660.1|21639.1|21663.6|21642.6|21664.4|21643.4|21658.9|21637.9|0
1738852430000|2025-02-06 14:33:50|21660.1|21639.1|21662.1|21641.1|21665.4|21644.4|21660.1|21639.1|0
1738852440000|2025-02-06 14:34:00|21662.9|21641.9|21669.1|21648.1|21669.1|21648.1|21661.4|21640.4|0
1738852450000|2025-02-06 14:34:10|21667.4|21646.4|21673.1|21652.1|21674.5|21653.5|21667.4|21646.4|0
1738852460000|2025-02-06 14:34:20|21673.4|21652.4|21673|21652|21677.1|21656.1|21673|21652|0
1738852470000|2025-02-06 14:34:30|21674.4|21653.4|21672.1|21651.1|21675.4|21654.4|21672.1|21651.1|0
1738852480000|2025-02-06 14:34:40|21671.1|21650.1|21668.9|21647.9|21671.1|21650.1|21665.6|21644.6|0
1738852490000|2025-02-06 14:34:50|21670.1|21649.1|21669.1|21648.1|21670.6|21649.6|21667.1|21646.1|0
1738852500000|2025-02-06 14:35:00|21668.6|21647.6|21672.4|21651.4|21674.6|21653.6|21668.6|21647.6|0
1738852510000|2025-02-06 14:35:10|21671.4|21650.4|21661.4|21640.4|21671.4|21650.4|21661.4|21640.4|0
1738852520000|2025-02-06 14:35:20|21663.7|21642.7|21665|21644|21667.9|21646.9|21663.7|21642.7|0
1738852530000|2025-02-06 14:35:30|21666.4|21645.4|21672.9|21651.9|21673.6|21652.6|21666.4|21645.4|0
1738852540000|2025-02-06 14:35:40|21673.1|21652.1|21678.4|21657.4|21678.4|21657.4|21673.1|21652.1|0
1738852550000|2025-02-06 14:35:50|21678.2|21657.2|21676.9|21655.9|21682.9|21661.9|21676.9|21655.9|0
1738852560000|2025-02-06 14:36:00|21675.9|21654.9|21679.6|21658.6|21683.1|21662.1|21675.9|21654.9|0
1738852570000|2025-02-06 14:36:10|21679.4|21658.4|21675.9|21654.9|21681.1|21660.1|21674.5|21653.5|0
1738852580000|2025-02-06 14:36:20|21676.9|21655.9|21674.9|21653.9|21677.4|21656.4|21674.9|21653.9|0
1738852590000|2025-02-06 14:36:30|21676.4|21655.4|21673.4|21652.4|21676.4|21655.4|21671.9|21650.9|0
1738852600000|2025-02-06 14:36:40|21674.2|21653.2|21679.5|21658.5|21682.1|21661.1|21674.2|21653.2|0
1738852610000|2025-02-06 14:36:50|21679.6|21658.6|21670.4|21649.4|21679.6|21658.6|21667.9|21646.9|0
1738852620000|2025-02-06 14:37:00|21671.1|21650.1|21672.9|21651.9|21674.1|21653.1|21670.9|21649.9|0
1738852630000|2025-02-06 14:37:10|21672.4|21651.4|21670.9|21649.9|21673.4|21652.4|21669.9|21648.9|0
1738852640000|2025-02-06 14:37:20|21669.9|21648.9|21663.9|21642.9|21669.9|21648.9|21663.9|21642.9|0
1738852650000|2025-02-06 14:37:30|21664.4|21643.4|21660.9|21639.9|21664.4|21643.4|21660.6|21639.6|0
1738852660000|2025-02-06 14:37:40|21660.6|21639.6|21667.9|21646.9|21667.9|21646.9|21660.6|21639.6|0
1738852670000|2025-02-06 14:37:50|21668.1|21647.1|21666.1|21645.1|21668.4|21647.4|21666.1|21645.1|0
1738852680000|2025-02-06 14:38:00|21665.7|21644.7|21659.9|21638.9|21668.6|21647.6|21659.9|21638.9|0
1738852690000|2025-02-06 14:38:10|21658.4|21637.4|21662.4|21641.4|21662.4|21641.4|21657.6|21636.6|0
1738852700000|2025-02-06 14:38:20|21664.4|21643.4|21668.2|21647.2|21671.4|21650.4|21664.4|21643.4|0
1738852710000|2025-02-06 14:38:30|21669.4|21648.4|21677.1|21656.1|21677.1|21656.1|21669.1|21648.1|0
1738852720000|2025-02-06 14:38:40|21676.6|21655.6|21677.1|21656.1|21678.1|21657.1|21675.9|21654.9|0
1738852730000|2025-02-06 14:38:50|21677.6|21656.6|21676.6|21655.6|21680.1|21659.1|21676.4|21655.4|0
1738852740000|2025-02-06 14:39:00|21679.9|21658.9|21674.2|21653.2|21679.9|21658.9|21671.4|21650.4|0
1738852750000|2025-02-06 14:39:10|21675.4|21654.4|21669.4|21648.4|21675.4|21654.4|21669.4|21648.4|0
1738852760000|2025-02-06 14:39:20|21667.9|21646.9|21662.6|21641.6|21667.9|21646.9|21662.6|21641.6|0
1738852770000|2025-02-06 14:39:30|21663.4|21642.4|21660.9|21639.9|21663.4|21642.4|21659.5|21638.5|0
1738852780000|2025-02-06 14:39:40|21659.7|21638.7|21666|21645|21666.9|21645.9|21659.7|21638.7|0
1738852790000|2025-02-06 14:39:50|21668.1|21647.1|21669.2|21648.2|21671.6|21650.6|21667.9|21646.9|0
1738852800000|2025-02-06 14:40:00|21670.7|21649.7|21668.9|21647.9|21670.7|21649.7|21666.4|21645.4|0
1738852810000|2025-02-06 14:40:10|21669.1|21648.1|21667.9|21646.9|21669.6|21648.6|21666.7|21645.7|0
1738852820000|2025-02-06 14:40:20|21668.4|21647.4|21668.9|21647.9|21671.9|21650.9|21668.4|21647.4|0
1738852830000|2025-02-06 14:40:30|21670.1|21649.1|21666.1|21645.1|21670.1|21649.1|21666.1|21645.1|0
1738852840000|2025-02-06 14:40:40|21668.6|21647.6|21675|21654|21675|21654|21668.6|21647.6|0
1738852850000|2025-02-06 14:40:50|21675.1|21654.1|21681.7|21660.7|21681.7|21660.7|21675.1|21654.1|0
1738852860000|2025-02-06 14:41:00|21679.7|21658.7|21675.1|21654.1|21679.7|21658.7|21674.5|21653.5|0
1738852870000|2025-02-06 14:41:10|21675.4|21654.4|21676.6|21655.6|21676.6|21655.6|21671.2|21650.2|0
1738852880000|2025-02-06 14:41:20|21676.1|21655.1|21678.1|21657.1|21678.1|21657.1|21675.6|21654.6|0
1738852890000|2025-02-06 14:41:30|21677.9|21656.9|21679.9|21658.9|21680.9|21659.9|21676.4|21655.4|0
1738852900000|2025-02-06 14:41:40|21680.4|21659.4|21672.2|21651.2|21680.4|21659.4|21670.9|21649.9|0
1738852910000|2025-02-06 14:41:50|21673.1|21652.1|21673.1|21652.1|21674.4|21653.4|21672.6|21651.6|0
1738852920000|2025-02-06 14:42:00|21672.6|21651.6|21674.9|21653.9|21675.9|21654.9|21672.4|21651.4|0
1738852930000|2025-02-06 14:42:10|21673.7|21652.7|21670.6|21649.6|21673.7|21652.7|21669.9|21648.9|0
1738852940000|2025-02-06 14:42:20|21670.5|21649.5|21669.1|21648.1|21671.1|21650.1|21667.4|21646.4|0
1738852950000|2025-02-06 14:42:30|21669.9|21648.9|21675.1|21654.1|21675.1|21654.1|21667.1|21646.1|0
1738852960000|2025-02-06 14:42:40|21675.4|21654.4|21674.5|21653.5|21675.4|21654.4|21671.9|21650.9|0
1738852970000|2025-02-06 14:42:50|21674.4|21653.4|21668.5|21647.5|21674.4|21653.4|21668.5|21647.5|0
1738852980000|2025-02-06 14:43:00|21669.5|21648.5|21670.1|21649.1|21672.1|21651.1|21668.6|21647.6|0
1738852990000|2025-02-06 14:43:10|21669.6|21648.6|21668.7|21647.7|21670.4|21649.4|21666.9|21645.9|0
1738853000000|2025-02-06 14:43:20|21668.9|21647.9|21669.4|21648.4|21669.4|21648.4|21667.7|21646.7|0
1738853010000|2025-02-06 14:43:30|21668.4|21647.4|21668.5|21647.5|21669.1|21648.1|21666.4|21645.4|0
1738853020000|2025-02-06 14:43:40|21670.1|21649.1|21668.5|21647.5|21672.1|21651.1|21668.4|21647.4|0
1738853030000|2025-02-06 14:43:50|21667.9|21646.9|21669|21648|21669.6|21648.6|21667.7|21646.7|0
1738853040000|2025-02-06 14:44:00|21668.4|21647.4|21674.1|21653.1|21675.5|21654.5|21668.4|21647.4|0
1738853050000|2025-02-06 14:44:10|21672.6|21651.6|21674.9|21653.9|21676|21655|21672.6|21651.6|0
1738853060000|2025-02-06 14:44:20|21675.6|21654.6|21681.1|21660.1|21681.4|21660.4|21675.6|21654.6|0
1738853070000|2025-02-06 14:44:30|21681.4|21660.4|21685.6|21664.6|21685.6|21664.6|21677.4|21656.4|0
1738853080000|2025-02-06 14:44:40|21689.4|21668.4|21694.4|21673.4|21694.5|21673.5|21689.4|21668.4|0
1738853090000|2025-02-06 14:44:50|21694|21673|21694.1|21673.1|21694.1|21673.1|21691.6|21670.6|0
1738853100000|2025-02-06 14:45:00|21695|21674|21702|21681|21703|21682|21695|21674|0
1738853110000|2025-02-06 14:45:10|21700.6|21679.6|21710.7|21689.7|21710.7|21689.7|21700.6|21679.6|0
1738853120000|2025-02-06 14:45:20|21710.9|21689.9|21707.6|21686.6|21710.9|21689.9|21706|21685|0
1738853130000|2025-02-06 14:45:30|21708.2|21687.2|21712.1|21691.1|21712.4|21691.4|21708.2|21687.2|0
1738853140000|2025-02-06 14:45:40|21711.4|21690.4|21711.6|21690.6|21711.6|21690.6|21710|21689|0
1738853150000|2025-02-06 14:45:50|21713.4|21692.4|21714.1|21693.1|21714.1|21693.1|21711.9|21690.9|0
1738853160000|2025-02-06 14:46:00|21714.4|21693.4|21709.6|21688.6|21714.4|21693.4|21706.1|21685.1|0
1738853170000|2025-02-06 14:46:10|21710.9|21689.9|21714.1|21693.1|21714.1|21693.1|21710.9|21689.9|0
1738853180000|2025-02-06 14:46:20|21714.5|21693.5|21717.9|21696.9|21719.6|21698.6|21713.9|21692.9|0
1738853190000|2025-02-06 14:46:30|21719.7|21698.7|21714.1|21693.1|21719.7|21698.7|21714.1|21693.1|0
1738853200000|2025-02-06 14:46:40|21711.7|21690.7|21706.7|21685.7|21711.7|21690.7|21705.2|21684.2|0
1738853210000|2025-02-06 14:46:50|21707.1|21686.1|21707.9|21686.9|21709.5|21688.5|21706.9|21685.9|0
1738853220000|2025-02-06 14:47:00|21708|21687|21700.6|21679.6|21708|21687|21700.6|21679.6|0
1738853230000|2025-02-06 14:47:10|21703.4|21682.4|21702.6|21681.6|21703.4|21682.4|21701.6|21680.6|0
1738853240000|2025-02-06 14:47:20|21703.9|21682.9|21708.6|21687.6|21708.6|21687.6|21703.9|21682.9|0
1738853250000|2025-02-06 14:47:30|21708|21687|21709.1|21688.1|21714.4|21693.4|21708|21687|0
1738853260000|2025-02-06 14:47:40|21711.1|21690.1|21716.9|21695.9|21716.9|21695.9|21711.1|21690.1|0
1738853270000|2025-02-06 14:47:50|21717.9|21696.9|21715|21694|21717.9|21696.9|21714.1|21693.1|0
1738853280000|2025-02-06 14:48:00|21713.6|21692.6|21712.6|21691.6|21715.9|21694.9|21712.6|21691.6|0
1738853290000|2025-02-06 14:48:10|21712|21691|21704.1|21683.1|21712|21691|21702.6|21681.6|0
1738853300000|2025-02-06 14:48:20|21703.6|21682.6|21705.9|21684.9|21705.9|21684.9|21702.6|21681.6|0
1738853310000|2025-02-06 14:48:30|21705.4|21684.4|21704.9|21683.9|21705.4|21684.4|21703.2|21682.2|0
1738853320000|2025-02-06 14:48:40|21704.1|21683.1|21707|21686|21708.5|21687.5|21703.5|21682.5|0
1738853330000|2025-02-06 14:48:50|21706.6|21685.6|21702.2|21681.2|21706.6|21685.6|21700.5|21679.5|0
1738853340000|2025-02-06 14:49:00|21703.4|21682.4|21702.1|21681.1|21706.1|21685.1|21702.1|21681.1|0
1738853350000|2025-02-06 14:49:10|21701.9|21680.9|21702.6|21681.6|21702.6|21681.6|21700.4|21679.4|0
1738853360000|2025-02-06 14:49:20|21702.4|21681.4|21703.9|21682.9|21703.9|21682.9|21701.2|21680.2|0
1738853370000|2025-02-06 14:49:30|21704|21683|21699.9|21678.9|21704|21683|21699.9|21678.9|0
1738853380000|2025-02-06 14:49:40|21698.1|21677.1|21697.2|21676.2|21698.1|21677.1|21694.4|21673.4|0
1738853390000|2025-02-06 14:49:50|21696.6|21675.6|21696.1|21675.1|21696.9|21675.9|21694.9|21673.9|0
1738853400000|2025-02-06 14:50:00|21699.4|21678.4|21689.4|21668.4|21701.7|21680.7|21689.4|21668.4|0
1738853410000|2025-02-06 14:50:10|21686.1|21665.1|21689.5|21668.5|21690.1|21669.1|21683.6|21662.6|0
1738853420000|2025-02-06 14:50:20|21689.6|21668.6|21690.9|21669.9|21691.4|21670.4|21687.6|21666.6|0
1738853430000|2025-02-06 14:50:30|21689.2|21668.2|21689.7|21668.7|21692|21671|21689.2|21668.2|0
1738853440000|2025-02-06 14:50:40|21693.4|21672.4|21693.4|21672.4|21697.9|21676.9|21693.4|21672.4|0
1738853450000|2025-02-06 14:50:50|21692.7|21671.7|21695.4|21674.4|21695.4|21674.4|21692.7|21671.7|0
1738853460000|2025-02-06 14:51:00|21694.9|21673.9|21694.6|21673.6|21696.1|21675.1|21693.6|21672.6|0
1738853470000|2025-02-06 14:51:10|21695.1|21674.1|21699.1|21678.1|21699.1|21678.1|21692.9|21671.9|0
1738853480000|2025-02-06 14:51:20|21698.4|21677.4|21703.1|21682.1|21703.2|21682.2|21698.4|21677.4|0
1738853490000|2025-02-06 14:51:30|21704.6|21683.6|21707|21686|21707.7|21686.7|21704.6|21683.6|0
1738853500000|2025-02-06 14:51:40|21707.2|21686.2|21707.1|21686.1|21709.1|21688.1|21707.1|21686.1|0
1738853510000|2025-02-06 14:51:50|21706.6|21685.6|21703.9|21682.9|21708|21687|21703.9|21682.9|0
1738853520000|2025-02-06 14:52:00|21705.1|21684.1|21704.9|21683.9|21707.6|21686.6|21701.9|21680.9|0
1738853530000|2025-02-06 14:52:10|21705.7|21684.7|21706.1|21685.1|21706.9|21685.9|21704.1|21683.1|0
1738853540000|2025-02-06 14:52:20|21706.4|21685.4|21706.6|21685.6|21707.1|21686.1|21705.9|21684.9|0
1738853550000|2025-02-06 14:52:30|21707.1|21686.1|21712.9|21691.9|21712.9|21691.9|21706.2|21685.2|0
1738853560000|2025-02-06 14:52:40|21711.6|21690.6|21715|21694|21715|21694|21711.6|21690.6|0
1738853570000|2025-02-06 14:52:50|21715.6|21694.6|21720.7|21699.7|21721|21700|21715.6|21694.6|0
1738853580000|2025-02-06 14:53:00|21719.6|21698.6|21719.4|21698.4|21720.7|21699.7|21718.6|21697.6|0
1738853590000|2025-02-06 14:53:10|21719.7|21698.7|21720.7|21699.7|21720.7|21699.7|21718.7|21697.7|0
1738853600000|2025-02-06 14:53:20|21723.1|21702.1|21722.5|21701.5|21724.1|21703.1|21722.5|21701.5|0
1738853610000|2025-02-06 14:53:30|21722.2|21701.2|21722.9|21701.9|21722.9|21701.9|21720.6|21699.6|0
1738853620000|2025-02-06 14:53:40|21723.2|21702.2|21727.2|21706.2|21728.1|21707.1|21723.1|21702.1|0
1738853630000|2025-02-06 14:53:50|21726.6|21705.6|21724.6|21703.6|21726.6|21705.6|21723.5|21702.5|0
1738853640000|2025-02-06 14:54:00|21725.1|21704.1|21720.7|21699.7|21725.1|21704.1|21720.7|21699.7|0
1738853650000|2025-02-06 14:54:10|21721.1|21700.1|21715.4|21694.4|21723.1|21702.1|21715.4|21694.4|0
1738853660000|2025-02-06 14:54:20|21716.6|21695.6|21717.7|21696.7|21718.9|21697.9|21716.6|21695.6|0
1738853670000|2025-02-06 14:54:30|21717.9|21696.9|21717.4|21696.4|21720.6|21699.6|21717.4|21696.4|0
1738853680000|2025-02-06 14:54:40|21717.6|21696.6|21712.4|21691.4|21717.9|21696.9|21712.4|21691.4|0
1738853690000|2025-02-06 14:54:50|21711.9|21690.9|21712.9|21691.9|21713.6|21692.6|21711.9|21690.9|0
1738853700000|2025-02-06 14:55:00|21712.1|21691.1|21703.9|21682.9|21712.1|21691.1|21703.6|21682.6|0
1738853710000|2025-02-06 14:55:10|21703.7|21682.7|21697.5|21676.5|21705.6|21684.6|21695.5|21674.5|0
1738853720000|2025-02-06 14:55:20|21698.6|21677.6|21701.1|21680.1|21702.4|21681.4|21698|21677|0
1738853730000|2025-02-06 14:55:30|21699.4|21678.4|21702.4|21681.4|21703.6|21682.6|21699.4|21678.4|0
1738853740000|2025-02-06 14:55:40|21701.9|21680.9|21707|21686|21707.4|21686.4|21701.9|21680.9|0
1738853750000|2025-02-06 14:55:50|21705.9|21684.9|21704|21683|21706.7|21685.7|21701.6|21680.6|0
1738853760000|2025-02-06 14:56:00|21704.4|21683.4|21706.5|21685.5|21708.4|21687.4|21704.4|21683.4|0
1738853770000|2025-02-06 14:56:10|21706.1|21685.1|21705.6|21684.6|21707.4|21686.4|21705.6|21684.6|0
1738853780000|2025-02-06 14:56:20|21705.4|21684.4|21705|21684|21705.6|21684.6|21703.4|21682.4|0
1738853790000|2025-02-06 14:56:30|21705.1|21684.1|21702.4|21681.4|21705.4|21684.4|21702.4|21681.4|0
1738853800000|2025-02-06 14:56:40|21700.6|21679.6|21703.1|21682.1|21703.1|21682.1|21697.2|21676.2|0
1738853810000|2025-02-06 14:56:50|21701.9|21680.9|21705.7|21684.7|21705.7|21684.7|21701.9|21680.9|0
1738853820000|2025-02-06 14:57:00|21704.1|21683.1|21705.4|21684.4|21705.4|21684.4|21703.2|21682.2|0
1738853830000|2025-02-06 14:57:10|21703.4|21682.4|21703.9|21682.9|21704|21683|21700.6|21679.6|0
1738853840000|2025-02-06 14:57:20|21704.6|21683.6|21702.9|21681.9|21704.6|21683.6|21702.9|21681.9|0
1738853850000|2025-02-06 14:57:30|21702.1|21681.1|21705.2|21684.2|21705.7|21684.7|21702.1|21681.1|0
1738853860000|2025-02-06 14:57:40|21705.4|21684.4|21701.1|21680.1|21707.1|21686.1|21700.2|21679.2|0
1738853870000|2025-02-06 14:57:50|21700.9|21679.9|21702.4|21681.4|21702.4|21681.4|21698.2|21677.2|0
1738853880000|2025-02-06 14:58:00|21702.5|21681.5|21700|21679|21703.6|21682.6|21699.1|21678.1|0
1738853890000|2025-02-06 14:58:10|21699.9|21678.9|21696.9|21675.9|21701.6|21680.6|21696.9|21675.9|0
1738853900000|2025-02-06 14:58:20|21697.4|21676.4|21697.9|21676.9|21699.1|21678.1|21697.2|21676.2|0
1738853910000|2025-02-06 14:58:30|21697|21676|21696.7|21675.7|21697.1|21676.1|21695.1|21674.1|0
1738853920000|2025-02-06 14:58:40|21697.1|21676.1|21690.6|21669.6|21697.1|21676.1|21690.6|21669.6|0
1738853930000|2025-02-06 14:58:50|21690.9|21669.9|21688.2|21667.2|21693.2|21672.2|21687.6|21666.6|0
1738853940000|2025-02-06 14:59:00|21688.6|21667.6|21683.4|21662.4|21688.6|21667.6|21681.4|21660.4|0
1738853950000|2025-02-06 14:59:10|21683.6|21662.6|21689.7|21668.7|21689.7|21668.7|21682.1|21661.1|0
1738853960000|2025-02-06 14:59:20|21688.9|21667.9|21690.6|21669.6|21692.1|21671.1|21688.6|21667.6|0
1738853970000|2025-02-06 14:59:30|21689.7|21668.7|21689.4|21668.4|21690.9|21669.9|21688.1|21667.1|0
1738853980000|2025-02-06 14:59:40|21689.1|21668.1|21692.1|21671.1|21692.4|21671.4|21689.1|21668.1|0
1738853990000|2025-02-06 14:59:50|21692.9|21671.9|21694.7|21673.7|21694.9|21673.9|21692.9|21671.9|0
1738854000000|2025-02-06 15:00:00|21696.9|21675.9|21693.1|21672.1|21696.9|21675.9|21689.7|21668.7|0
1738854010000|2025-02-06 15:00:10|21694.1|21673.1|21690.6|21669.6|21694.9|21673.9|21690.6|21669.6|0
1738854020000|2025-02-06 15:00:20|21692.1|21671.1|21693.7|21672.7|21693.7|21672.7|21690.4|21669.4|0
1738854030000|2025-02-06 15:00:30|21694.4|21673.4|21701.1|21680.1|21702.4|21681.4|21694.4|21673.4|0
1738854040000|2025-02-06 15:00:40|21697.4|21676.4|21694.7|21673.7|21697.4|21676.4|21692.6|21671.6|0
1738854050000|2025-02-06 15:00:50|21695.2|21674.2|21699.7|21678.7|21699.7|21678.7|21695.2|21674.2|0
1738854060000|2025-02-06 15:01:00|21699.4|21678.4|21699.7|21678.7|21700.9|21679.9|21695.9|21674.9|0
1738854070000|2025-02-06 15:01:10|21699.1|21678.1|21696.4|21675.4|21699.4|21678.4|21696.4|21675.4|0
1738854080000|2025-02-06 15:01:20|21695.6|21674.6|21687.6|21666.6|21695.6|21674.6|21687.6|21666.6|0
1738854090000|2025-02-06 15:01:30|21685.4|21664.4|21683.9|21662.9|21685.4|21664.4|21681.1|21660.1|0
1738854100000|2025-02-06 15:01:40|21683.6|21662.6|21677.9|21656.9|21684.2|21663.2|21677.9|21656.9|0
1738854110000|2025-02-06 15:01:50|21679.1|21658.1|21681.6|21660.6|21681.9|21660.9|21679.1|21658.1|0
1738854120000|2025-02-06 15:02:00|21684.4|21663.4|21677.6|21656.6|21685.6|21664.6|21677.6|21656.6|0
1738854130000|2025-02-06 15:02:10|21678.4|21657.4|21678.1|21657.1|21681.5|21660.5|21678.1|21657.1|0
1738854140000|2025-02-06 15:02:20|21677|21656|21676.4|21655.4|21678.1|21657.1|21672.5|21651.5|0
1738854150000|2025-02-06 15:02:30|21677.1|21656.1|21679.1|21658.1|21681.5|21660.5|21677.1|21656.1|0
1738854160000|2025-02-06 15:02:40|21679.9|21658.9|21681.2|21660.2|21681.4|21660.4|21679.4|21658.4|0
1738854170000|2025-02-06 15:02:50|21681.6|21660.6|21683.9|21662.9|21683.9|21662.9|21680.9|21659.9|0
1738854180000|2025-02-06 15:03:00|21685.9|21664.9|21687.4|21666.4|21688.9|21667.9|21684.4|21663.4|0
1738854190000|2025-02-06 15:03:10|21688.2|21667.2|21692.6|21671.6|21692.6|21671.6|21688.1|21667.1|0
1738854200000|2025-02-06 15:03:20|21691.2|21670.2|21687.9|21666.9|21691.2|21670.2|21685.7|21664.7|0
1738854210000|2025-02-06 15:03:30|21687.4|21666.4|21687.1|21666.1|21689.5|21668.5|21687.1|21666.1|0
1738854220000|2025-02-06 15:03:40|21687.2|21666.2|21691.4|21670.4|21691.4|21670.4|21686.4|21665.4|0
1738854230000|2025-02-06 15:03:50|21690.4|21669.4|21690.1|21669.1|21691.6|21670.6|21689.2|21668.2|0
1738854240000|2025-02-06 15:04:00|21689.6|21668.6|21688.9|21667.9|21692.9|21671.9|21688.2|21667.2|0
1738854250000|2025-02-06 15:04:10|21689.4|21668.4|21681.9|21660.9|21689.4|21668.4|21681.9|21660.9|0
1738854260000|2025-02-06 15:04:20|21681.7|21660.7|21682.6|21661.6|21682.6|21661.6|21678.1|21657.1|0
1738854270000|2025-02-06 15:04:30|21683.9|21662.9|21680.9|21659.9|21683.9|21662.9|21680|21659|0
1738854280000|2025-02-06 15:04:40|21679.9|21658.9|21685.6|21664.6|21685.6|21664.6|21679.4|21658.4|0
1738854290000|2025-02-06 15:04:50|21684.6|21663.6|21684.9|21663.9|21686|21665|21684.4|21663.4|0
1738854300000|2025-02-06 15:05:00|21683.9|21662.9|21685.1|21664.1|21685.1|21664.1|21682.5|21661.5|0
1738854310000|2025-02-06 15:05:10|21684.9|21663.9|21685.7|21664.7|21686.1|21665.1|21683.9|21662.9|0
1738854320000|2025-02-06 15:05:20|21685.4|21664.4|21690.6|21669.6|21690.6|21669.6|21684.1|21663.1|0
1738854330000|2025-02-06 15:05:30|21690.4|21669.4|21686.9|21665.9|21690.4|21669.4|21686.4|21665.4|0
1738854340000|2025-02-06 15:05:40|21687.6|21666.6|21691.5|21670.5|21692.1|21671.1|21687.4|21666.4|0
1738854350000|2025-02-06 15:05:50|21690.5|21669.5|21692.4|21671.4|21692.6|21671.6|21689.4|21668.4|0
1738854360000|2025-02-06 15:06:00|21692.6|21671.6|21696.4|21675.4|21696.6|21675.6|21692.6|21671.6|0
1738854370000|2025-02-06 15:06:10|21695.9|21674.9|21700|21679|21700|21679|21695.9|21674.9|0
1738854380000|2025-02-06 15:06:20|21698.9|21677.9|21696.6|21675.6|21699.1|21678.1|21695.1|21674.1|0
1738854390000|2025-02-06 15:06:30|21695.6|21674.6|21694.1|21673.1|21698.1|21677.1|21694.1|21673.1|0
1738854400000|2025-02-06 15:06:40|21694.2|21673.2|21690.6|21669.6|21694.2|21673.2|21690.6|21669.6|0
1738854410000|2025-02-06 15:06:50|21687.2|21666.2|21688.9|21667.9|21690|21669|21686.1|21665.1|0
1738854420000|2025-02-06 15:07:00|21687.9|21666.9|21687.1|21666.1|21689.9|21668.9|21686.5|21665.5|0
1738854430000|2025-02-06 15:07:10|21687.5|21666.5|21685.9|21664.9|21689.4|21668.4|21685.4|21664.4|0
1738854440000|2025-02-06 15:07:20|21685.2|21664.2|21690|21669|21690|21669|21685.1|21664.1|0
1738854450000|2025-02-06 15:07:30|21690.2|21669.2|21692.9|21671.9|21692.9|21671.9|21689.1|21668.1|0
1738854460000|2025-02-06 15:07:40|21692.7|21671.7|21692.9|21671.9|21694.1|21673.1|21691.6|21670.6|0
1738854470000|2025-02-06 15:07:50|21693|21672|21694.9|21673.9|21694.9|21673.9|21692.4|21671.4|0
1738854480000|2025-02-06 15:08:00|21694.7|21673.7|21696.1|21675.1|21697.9|21676.9|21694.7|21673.7|0
1738854490000|2025-02-06 15:08:10|21699|21678|21697.6|21676.6|21700.1|21679.1|21695.6|21674.6|0
1738854500000|2025-02-06 15:08:20|21697.7|21676.7|21698.5|21677.5|21699|21678|21697.2|21676.2|0
1738854510000|2025-02-06 15:08:30|21698.9|21677.9|21706.2|21685.2|21706.2|21685.2|21698.2|21677.2|0
1738854520000|2025-02-06 15:08:40|21706.6|21685.6|21710.7|21689.7|21710.7|21689.7|21706.6|21685.6|0
1738854530000|2025-02-06 15:08:50|21710.9|21689.9|21709.2|21688.2|21711.1|21690.1|21709.2|21688.2|0
1738854540000|2025-02-06 15:09:00|21707.9|21686.9|21711.6|21690.6|21711.7|21690.7|21707.9|21686.9|0
1738854550000|2025-02-06 15:09:10|21711.1|21690.1|21718.2|21697.2|21718.2|21697.2|21711.1|21690.1|0
1738854560000|2025-02-06 15:09:20|21719.2|21698.2|21716.4|21695.4|21719.7|21698.7|21715.2|21694.2|0
1738854570000|2025-02-06 15:09:30|21717.1|21696.1|21722|21701|21722|21701|21717.1|21696.1|0
1738854580000|2025-02-06 15:09:40|21723.9|21702.9|21725|21704|21728|21707|21723.6|21702.6|0
1738854590000|2025-02-06 15:09:50|21726.4|21705.4|21726|21705|21726.4|21705.4|21725.5|21704.5|0
1738854600000|2025-02-06 15:10:00|21725.1|21704.1|21724.7|21703.7|21727|21706|21724.4|21703.4|0
1738854610000|2025-02-06 15:10:10|21725.1|21704.1|21727|21706|21727|21706|21724.9|21703.9|0
1738854620000|2025-02-06 15:10:20|21726.9|21705.9|21726.1|21705.1|21726.9|21705.9|21724.1|21703.1|0
1738854630000|2025-02-06 15:10:30|21727.4|21706.4|21719.4|21698.4|21727.4|21706.4|21717.4|21696.4|0
1738854640000|2025-02-06 15:10:40|21719.9|21698.9|21721.4|21700.4|21722.2|21701.2|21719.2|21698.2|0
1738854650000|2025-02-06 15:10:50|21720.6|21699.6|21719.5|21698.5|21720.6|21699.6|21717.9|21696.9|0
1738854660000|2025-02-06 15:11:00|21719.1|21698.1|21722|21701|21722|21701|21718.4|21697.4|0
1738854670000|2025-02-06 15:11:10|21721.4|21700.4|21723.1|21702.1|21725|21704|21721.4|21700.4|0
1738854680000|2025-02-06 15:11:20|21724|21703|21723.4|21702.4|21725|21704|21722.9|21701.9|0
1738854690000|2025-02-06 15:11:30|21723.9|21702.9|21723.2|21702.2|21724.1|21703.1|21721.6|21700.6|0
1738854700000|2025-02-06 15:11:40|21724.4|21703.4|21730.4|21709.4|21732.4|21711.4|21724.4|21703.4|0
1738854710000|2025-02-06 15:11:50|21731.9|21710.9|21733.4|21712.4|21734.2|21713.2|21731.9|21710.9|0
1738854720000|2025-02-06 15:12:00|21735.6|21714.6|21736.4|21715.4|21736.4|21715.4|21734.2|21713.2|0
1738854730000|2025-02-06 15:12:10|21736.1|21715.1|21732.9|21711.9|21737|21716|21732.9|21711.9|0
1738854740000|2025-02-06 15:12:20|21733.4|21712.4|21735.6|21714.6|21736.6|21715.6|21733|21712|0
1738854750000|2025-02-06 15:12:30|21736.2|21715.2|21733.9|21712.9|21737.4|21716.4|21733.9|21712.9|0
1738854760000|2025-02-06 15:12:40|21732.5|21711.5|21740.1|21719.1|21740.5|21719.5|21732.5|21711.5|0
1738854770000|2025-02-06 15:12:50|21740|21719|21740.2|21719.2|21741.9|21720.9|21740|21719|0
1738854780000|2025-02-06 15:13:00|21741.1|21720.1|21741.7|21720.7|21743.6|21722.6|21741.1|21720.1|0
1738854790000|2025-02-06 15:13:10|21741.1|21720.1|21741.7|21720.7|21742.6|21721.6|21741.1|21720.1|0
1738854800000|2025-02-06 15:13:20|21743|21722|21739.6|21718.6|21743.4|21722.4|21739.4|21718.4|0
1738854810000|2025-02-06 15:13:30|21738.9|21717.9|21738|21717|21739.9|21718.9|21736.7|21715.7|0
1738854820000|2025-02-06 15:13:40|21737.9|21716.9|21740.4|21719.4|21741.6|21720.6|21737.9|21716.9|0
1738854830000|2025-02-06 15:13:50|21739.1|21718.1|21741.1|21720.1|21741.2|21720.2|21738.9|21717.9|0
1738854840000|2025-02-06 15:14:00|21740.9|21719.9|21742.2|21721.2|21742.6|21721.6|21740.9|21719.9|0
1738854850000|2025-02-06 15:14:10|21743.6|21722.6|21743.1|21722.1|21744|21723|21742.1|21721.1|0
1738854860000|2025-02-06 15:14:20|21742.4|21721.4|21743.4|21722.4|21743.6|21722.6|21742.4|21721.4|0
1738854870000|2025-02-06 15:14:30|21743|21722|21742.6|21721.6|21744|21723|21740.2|21719.2|0
1738854880000|2025-02-06 15:14:40|21743.1|21722.1|21746.2|21725.2|21746.4|21725.4|21743.1|21722.1|0
1738854890000|2025-02-06 15:14:50|21745.9|21724.9|21742.6|21721.6|21745.9|21724.9|21742.6|21721.6|0
1738854900000|2025-02-06 15:15:00|21742.7|21721.7|21744.1|21723.1|21745.2|21724.2|21742.4|21721.4|0
1738854910000|2025-02-06 15:15:10|21743.9|21722.9|21746.5|21725.5|21746.5|21725.5|21743.9|21722.9|0
1738854920000|2025-02-06 15:15:20|21745.9|21724.9|21744.5|21723.5|21745.9|21724.9|21743.4|21722.4|0
1738854930000|2025-02-06 15:15:30|21744.4|21723.4|21742.9|21721.9|21745|21724|21742|21721|0
1738854940000|2025-02-06 15:15:40|21743.1|21722.1|21745.4|21724.4|21745.4|21724.4|21742.5|21721.5|0
1738854950000|2025-02-06 15:15:50|21746.4|21725.4|21747.4|21726.4|21750.2|21729.2|21746.4|21725.4|0
1738854960000|2025-02-06 15:16:00|21748.6|21727.6|21745.5|21724.5|21748.6|21727.6|21744.4|21723.4|0
1738854970000|2025-02-06 15:16:10|21744.6|21723.6|21744.4|21723.4|21744.6|21723.6|21741.6|21720.6|0
1738854980000|2025-02-06 15:16:20|21744.1|21723.1|21746.5|21725.5|21747.6|21726.6|21743.9|21722.9|0
1738854990000|2025-02-06 15:16:30|21746.6|21725.6|21744.6|21723.6|21749.1|21728.1|21744.1|21723.1|0
1738855000000|2025-02-06 15:16:40|21745.6|21724.6|21743.1|21722.1|21746.4|21725.4|21743.1|21722.1|0
1738855010000|2025-02-06 15:16:50|21742.5|21721.5|21743.6|21722.6|21743.6|21722.6|21742.4|21721.4|0
1738855020000|2025-02-06 15:17:00|21744.1|21723.1|21744.6|21723.6|21746.6|21725.6|21744.1|21723.1|0
1738855030000|2025-02-06 15:17:10|21744.4|21723.4|21746.9|21725.9|21749|21728|21744.4|21723.4|0
1738855040000|2025-02-06 15:17:20|21746.1|21725.1|21744.1|21723.1|21748.4|21727.4|21744.1|21723.1|0
1738855050000|2025-02-06 15:17:30|21743.4|21722.4|21740.4|21719.4|21744.7|21723.7|21740.4|21719.4|0
1738855060000|2025-02-06 15:17:40|21739.2|21718.2|21740.1|21719.1|21740.1|21719.1|21738.1|21717.1|0
1738855070000|2025-02-06 15:17:50|21739.1|21718.1|21738.6|21717.6|21739.9|21718.9|21738.4|21717.4|0
1738855080000|2025-02-06 15:18:00|21737.6|21716.6|21741.6|21720.6|21741.6|21720.6|21737.6|21716.6|0
1738855090000|2025-02-06 15:18:10|21742.5|21721.5|21746.6|21725.6|21748.6|21727.6|21742.5|21721.5|0
1738855100000|2025-02-06 15:18:20|21747.1|21726.1|21748.1|21727.1|21748.1|21727.1|21747.1|21726.1|0
1738855110000|2025-02-06 15:18:30|21747.2|21726.2|21748.4|21727.4|21749.7|21728.7|21747.2|21726.2|0
1738855120000|2025-02-06 15:18:40|21747.1|21726.1|21748.9|21727.9|21749.9|21728.9|21747.1|21726.1|0
1738855130000|2025-02-06 15:18:50|21749.1|21728.1|21751.1|21730.1|21751.7|21730.7|21749.1|21728.1|0
1738855140000|2025-02-06 15:19:00|21751.4|21730.4|21751.9|21730.9|21755.2|21734.2|21751.4|21730.4|0
1738855150000|2025-02-06 15:19:10|21752.2|21731.2|21747.5|21726.5|21753.9|21732.9|21746.6|21725.6|0
1738855160000|2025-02-06 15:19:20|21747.6|21726.6|21748|21727|21748.4|21727.4|21747.1|21726.1|0
1738855170000|2025-02-06 15:19:30|21748.6|21727.6|21748.4|21727.4|21748.6|21727.6|21744.6|21723.6|0
1738855180000|2025-02-06 15:19:40|21747.4|21726.4|21745.1|21724.1|21747.6|21726.6|21745|21724|0
1738855190000|2025-02-06 15:19:50|21744.6|21723.6|21740.4|21719.4|21745.4|21724.4|21740.4|21719.4|0
1738855200000|2025-02-06 15:20:00|21741.4|21720.4|21740.5|21719.5|21742.9|21721.9|21740.4|21719.4|0
1738855210000|2025-02-06 15:20:10|21739.1|21718.1|21731.9|21710.9|21739.1|21718.1|21731.9|21710.9|0
1738855220000|2025-02-06 15:20:20|21729.6|21708.6|21728.9|21707.9|21730.4|21709.4|21728.6|21707.6|0
1738855230000|2025-02-06 15:20:30|21729.5|21708.5|21727.1|21706.1|21730.9|21709.9|21727.1|21706.1|0
1738855240000|2025-02-06 15:20:40|21727.6|21706.6|21733.9|21712.9|21734.1|21713.1|21727.6|21706.6|0
1738855250000|2025-02-06 15:20:50|21734.1|21713.1|21731.4|21710.4|21734.7|21713.7|21730.1|21709.1|0
1738855260000|2025-02-06 15:21:00|21731.5|21710.5|21732.9|21711.9|21735.6|21714.6|21731.5|21710.5|0
1738855270000|2025-02-06 15:21:10|21733.4|21712.4|21732.2|21711.2|21735.6|21714.6|21732.2|21711.2|0
1738855280000|2025-02-06 15:21:20|21733.4|21712.4|21736.4|21715.4|21736.4|21715.4|21731.2|21710.2|0
1738855290000|2025-02-06 15:21:30|21735.6|21714.6|21731.5|21710.5|21735.9|21714.9|21729.6|21708.6|0
1738855300000|2025-02-06 15:21:40|21731.6|21710.6|21732.6|21711.6|21732.9|21711.9|21730.9|21709.9|0
1738855310000|2025-02-06 15:21:50|21733.1|21712.1|21734.4|21713.4|21734.4|21713.4|21732.6|21711.6|0
1738855320000|2025-02-06 15:22:00|21735.2|21714.2|21737.6|21716.6|21737.7|21716.7|21732.6|21711.6|0
1738855330000|2025-02-06 15:22:10|21737.5|21716.5|21741.5|21720.5|21741.9|21720.9|21737.5|21716.5|0
1738855340000|2025-02-06 15:22:20|21741|21720|21746|21725|21746|21725|21740.7|21719.7|0
1738855350000|2025-02-06 15:22:30|21744.6|21723.6|21745.4|21724.4|21745.5|21724.5|21743.4|21722.4|0
1738855360000|2025-02-06 15:22:40|21745.6|21724.6|21741.9|21720.9|21745.6|21724.6|21738.1|21717.1|0
1738855370000|2025-02-06 15:22:50|21741.5|21720.5|21744|21723|21744.2|21723.2|21741.5|21720.5|0
1738855380000|2025-02-06 15:23:00|21743.4|21722.4|21742.6|21721.6|21745.5|21724.5|21742.6|21721.6|0
1738855390000|2025-02-06 15:23:10|21740.4|21719.4|21738.9|21717.9|21740.4|21719.4|21738.1|21717.1|0
1738855400000|2025-02-06 15:23:20|21739.9|21718.9|21735.9|21714.9|21740|21719|21735.9|21714.9|0
1738855410000|2025-02-06 15:23:30|21734.5|21713.5|21733.6|21712.6|21734.7|21713.7|21732.6|21711.6|0
1738855420000|2025-02-06 15:23:40|21733.5|21712.5|21735.1|21714.1|21735.1|21714.1|21733.5|21712.5|0
1738855430000|2025-02-06 15:23:50|21736.1|21715.1|21732.4|21711.4|21736.1|21715.1|21732.1|21711.1|0
1738855440000|2025-02-06 15:24:00|21732.9|21711.9|21718.9|21697.9|21732.9|21711.9|21718.9|21697.9|0
1738855450000|2025-02-06 15:24:10|21719.2|21698.2|21717.5|21696.5|21720.6|21699.6|21717.4|21696.4|0
1738855460000|2025-02-06 15:24:20|21717.1|21696.1|21703.1|21682.1|21717.1|21696.1|21703.1|21682.1|0
1738855470000|2025-02-06 15:24:30|21704.9|21683.9|21700.6|21679.6|21705.2|21684.2|21699.4|21678.4|0
1738855480000|2025-02-06 15:24:40|21701.2|21680.2|21704.6|21683.6|21706|21685|21701.2|21680.2|0
1738855490000|2025-02-06 15:24:50|21703.4|21682.4|21703.7|21682.7|21705.5|21684.5|21702.5|21681.5|0
1738855500000|2025-02-06 15:25:00|21704.4|21683.4|21693.1|21672.1|21706.1|21685.1|21693.1|21672.1|0
1738855510000|2025-02-06 15:25:10|21694.1|21673.1|21695.7|21674.7|21695.7|21674.7|21692.7|21671.7|0
1738855520000|2025-02-06 15:25:20|21695.2|21674.2|21691.9|21670.9|21696.4|21675.4|21691.9|21670.9|0
1738855530000|2025-02-06 15:25:30|21692.9|21671.9|21699.1|21678.1|21699.4|21678.4|21692.9|21671.9|0
1738855540000|2025-02-06 15:25:40|21698.7|21677.7|21700.4|21679.4|21703.4|21682.4|21698.7|21677.7|0
1738855550000|2025-02-06 15:25:50|21702.1|21681.1|21702.9|21681.9|21703.9|21682.9|21701.4|21680.4|0
1738855560000|2025-02-06 15:26:00|21701.7|21680.7|21700.6|21679.6|21701.7|21680.7|21696.5|21675.5|0
1738855570000|2025-02-06 15:26:10|21699.4|21678.4|21694.9|21673.9|21699.4|21678.4|21694.9|21673.9|0
1738855580000|2025-02-06 15:26:20|21695|21674|21700.1|21679.1|21701.1|21680.1|21694.2|21673.2|0
1738855590000|2025-02-06 15:26:30|21700.9|21679.9|21704.4|21683.4|21705.1|21684.1|21700.7|21679.7|0
1738855600000|2025-02-06 15:26:40|21702.5|21681.5|21701.4|21680.4|21705.7|21684.7|21701.4|21680.4|0
1738855610000|2025-02-06 15:26:50|21700.9|21679.9|21698|21677|21700.9|21679.9|21697|21676|0
1738855620000|2025-02-06 15:27:00|21698.4|21677.4|21699.6|21678.6|21699.6|21678.6|21696.4|21675.4|0
1738855630000|2025-02-06 15:27:10|21698|21677|21698.1|21677.1|21702.4|21681.4|21697.6|21676.6|0
1738855640000|2025-02-06 15:27:20|21696.9|21675.9|21697.4|21676.4|21697.4|21676.4|21695.5|21674.5|0
1738855650000|2025-02-06 15:27:30|21691.9|21670.9|21698.6|21677.6|21700.6|21679.6|21691.9|21670.9|0
1738855660000|2025-02-06 15:27:40|21698.2|21677.2|21698.9|21677.9|21700.4|21679.4|21698.2|21677.2|0
1738855670000|2025-02-06 15:27:50|21699.5|21678.5|21704|21683|21704|21683|21699.5|21678.5|0
1738855680000|2025-02-06 15:28:00|21701.9|21680.9|21696.2|21675.2|21703.6|21682.6|21696.2|21675.2|0
1738855690000|2025-02-06 15:28:10|21696.7|21675.7|21704.9|21683.9|21705.4|21684.4|21696.7|21675.7|0
1738855700000|2025-02-06 15:28:20|21704.6|21683.6|21705.7|21684.7|21706.2|21685.2|21703|21682|0
1738855710000|2025-02-06 15:28:30|21704.7|21683.7|21710.5|21689.5|21711.6|21690.6|21704.7|21683.7|0
1738855720000|2025-02-06 15:28:40|21707.9|21686.9|21701.2|21680.2|21707.9|21686.9|21701.2|21680.2|0
1738855730000|2025-02-06 15:28:50|21703.7|21682.7|21701.2|21680.2|21705.4|21684.4|21701.2|21680.2|0
1738855740000|2025-02-06 15:29:00|21701.9|21680.9|21699.2|21678.2|21702.6|21681.6|21699.2|21678.2|0
1738855750000|2025-02-06 15:29:10|21699.5|21678.5|21700.7|21679.7|21702.7|21681.7|21698.5|21677.5|0
1738855760000|2025-02-06 15:29:20|21702.1|21681.1|21695.4|21674.4|21702.1|21681.1|21695.4|21674.4|0
1738855770000|2025-02-06 15:29:30|21694.6|21673.6|21697.6|21676.6|21697.6|21676.6|21694.6|21673.6|0
1738855780000|2025-02-06 15:29:40|21696.2|21675.2|21700.9|21679.9|21701.9|21680.9|21696.2|21675.2|0
1738855790000|2025-02-06 15:29:50|21700.6|21679.6|21698.5|21677.5|21701.1|21680.1|21698.5|21677.5|0
1738855800000|2025-02-06 15:30:00|21701.2|21680.2|21698.5|21677.5|21703.1|21682.1|21697.2|21676.2|0
1738855810000|2025-02-06 15:30:10|21699.2|21678.2|21703|21682|21704.2|21683.2|21698.6|21677.6|0
1738855820000|2025-02-06 15:30:20|21702.9|21681.9|21695.9|21674.9|21702.9|21681.9|21695.9|21674.9|0
1738855830000|2025-02-06 15:30:30|21697.2|21676.2|21693.4|21672.4|21698.6|21677.6|21691.9|21670.9|0
1738855840000|2025-02-06 15:30:40|21692.4|21671.4|21696|21675|21696|21675|21692.4|21671.4|0
1738855850000|2025-02-06 15:30:50|21694.4|21673.4|21691|21670|21695.9|21674.9|21690.9|21669.9|0
1738855860000|2025-02-06 15:31:00|21694.7|21673.7|21687.6|21666.6|21695.2|21674.2|21687.2|21666.2|0
1738855870000|2025-02-06 15:31:10|21687.9|21666.9|21693.1|21672.1|21693.1|21672.1|21686.1|21665.1|0
1738855880000|2025-02-06 15:31:20|21692|21671|21696.6|21675.6|21697.9|21676.9|21692|21671|0
1738855890000|2025-02-06 15:31:30|21698.5|21677.5|21693.4|21672.4|21700.9|21679.9|21693.4|21672.4|0
1738855900000|2025-02-06 15:31:40|21693.6|21672.6|21696.5|21675.5|21696.7|21675.7|21692.1|21671.1|0
1738855910000|2025-02-06 15:31:50|21696.6|21675.6|21698.1|21677.1|21698.1|21677.1|21695.6|21674.6|0
1738855920000|2025-02-06 15:32:00|21697|21676|21699.9|21678.9|21699.9|21678.9|21696.6|21675.6|0
1738855930000|2025-02-06 15:32:10|21697.6|21676.6|21697.4|21676.4|21697.6|21676.6|21696.6|21675.6|0
1738855940000|2025-02-06 15:32:20|21697.5|21676.5|21696.6|21675.6|21698.6|21677.6|21696.2|21675.2|0
1738855950000|2025-02-06 15:32:30|21696.4|21675.4|21696.9|21675.9|21698.1|21677.1|21696.2|21675.2|0
1738855960000|2025-02-06 15:32:40|21698.4|21677.4|21703.6|21682.6|21703.6|21682.6|21698.4|21677.4|0
1738855970000|2025-02-06 15:32:50|21702.1|21681.1|21699.1|21678.1|21702.1|21681.1|21698.6|21677.6|0
1738855980000|2025-02-06 15:33:00|21700.6|21679.6|21700.1|21679.1|21701.6|21680.6|21700|21679|0
1738855990000|2025-02-06 15:33:10|21700.4|21679.4|21699.6|21678.6|21701.7|21680.7|21699.6|21678.6|0
1738856000000|2025-02-06 15:33:20|21701.1|21680.1|21703|21682|21703|21682|21699.4|21678.4|0
1738856010000|2025-02-06 15:33:30|21702.9|21681.9|21705.9|21684.9|21706.1|21685.1|21702.1|21681.1|0
1738856020000|2025-02-06 15:33:40|21705.5|21684.5|21708.9|21687.9|21710|21689|21705.5|21684.5|0
1738856030000|2025-02-06 15:33:50|21709.6|21688.6|21711.1|21690.1|21711.1|21690.1|21708.4|21687.4|0
1738856040000|2025-02-06 15:34:00|21712.1|21691.1|21711.9|21690.9|21712.7|21691.7|21710.6|21689.6|0
1738856050000|2025-02-06 15:34:10|21714|21693|21716|21695|21717|21696|21712.7|21691.7|0
1738856060000|2025-02-06 15:34:20|21715.4|21694.4|21710.1|21689.1|21715.4|21694.4|21710.1|21689.1|0
1738856070000|2025-02-06 15:34:30|21710.7|21689.7|21707.1|21686.1|21711.5|21690.5|21707.1|21686.1|0
1738856080000|2025-02-06 15:34:40|21705.9|21684.9|21703.2|21682.2|21705.9|21684.9|21702.5|21681.5|0
1738856090000|2025-02-06 15:34:50|21704.1|21683.1|21708.1|21687.1|21708.1|21687.1|21704.1|21683.1|0
1738856100000|2025-02-06 15:35:00|21709.7|21688.7|21710.9|21689.9|21712.5|21691.5|21709.1|21688.1|0
1738856110000|2025-02-06 15:35:10|21708.9|21687.9|21710.1|21689.1|21712.5|21691.5|21708.5|21687.5|0
1738856120000|2025-02-06 15:35:20|21709|21688|21710.1|21689.1|21711.9|21690.9|21708.1|21687.1|0
1738856130000|2025-02-06 15:35:30|21710.7|21689.7|21711.9|21690.9|21712.6|21691.6|21709.4|21688.4|0
1738856140000|2025-02-06 15:35:40|21711.6|21690.6|21712.1|21691.1|21713.1|21692.1|21711.4|21690.4|0
1738856150000|2025-02-06 15:35:50|21713.2|21692.2|21709.4|21688.4|21713.2|21692.2|21709.4|21688.4|0
1738856160000|2025-02-06 15:36:00|21712|21691|21713.9|21692.9|21715.7|21694.7|21712|21691|0
1738856170000|2025-02-06 15:36:10|21714.7|21693.7|21714.1|21693.1|21715.4|21694.4|21713.4|21692.4|0
1738856180000|2025-02-06 15:36:20|21712.9|21691.9|21708.5|21687.5|21712.9|21691.9|21706.9|21685.9|0
1738856190000|2025-02-06 15:36:30|21710|21689|21712.9|21691.9|21712.9|21691.9|21709.9|21688.9|0
1738856200000|2025-02-06 15:36:40|21713.6|21692.6|21721.4|21700.4|21722.1|21701.1|21713.6|21692.6|0
1738856210000|2025-02-06 15:36:50|21721.9|21700.9|21723.1|21702.1|21723.1|21702.1|21720.6|21699.6|0
1738856220000|2025-02-06 15:37:00|21721.9|21700.9|21722.9|21701.9|21723.9|21702.9|21717.7|21696.7|0
1738856230000|2025-02-06 15:37:10|21721.1|21700.1|21724.9|21703.9|21727.1|21706.1|21721.1|21700.1|0
1738856240000|2025-02-06 15:37:20|21723.9|21702.9|21724|21703|21726.4|21705.4|21723.9|21702.9|0
1738856250000|2025-02-06 15:37:30|21723.4|21702.4|21725.6|21704.6|21725.6|21704.6|21722.6|21701.6|0
1738856260000|2025-02-06 15:37:40|21725.9|21704.9|21725.2|21704.2|21728.6|21707.6|21725.2|21704.2|0
1738856270000|2025-02-06 15:37:50|21725.1|21704.1|21728.4|21707.4|21729.1|21708.1|21725.1|21704.1|0
1738856280000|2025-02-06 15:38:00|21727.2|21706.2|21728.6|21707.6|21729.5|21708.5|21727.2|21706.2|0
1738856290000|2025-02-06 15:38:10|21728|21707|21732.1|21711.1|21732.4|21711.4|21728|21707|0
1738856300000|2025-02-06 15:38:20|21731.6|21710.6|21734.9|21713.9|21734.9|21713.9|21730.9|21709.9|0
1738856310000|2025-02-06 15:38:30|21737.1|21716.1|21738.9|21717.9|21739.5|21718.5|21736.1|21715.1|0
1738856320000|2025-02-06 15:38:40|21740.4|21719.4|21740.9|21719.9|21741.7|21720.7|21740|21719|0
1738856330000|2025-02-06 15:38:50|21739.6|21718.6|21738.5|21717.5|21739.9|21718.9|21734.1|21713.1|0
1738856340000|2025-02-06 15:39:00|21738.9|21717.9|21740.2|21719.2|21740.2|21719.2|21737.4|21716.4|0
1738856350000|2025-02-06 15:39:10|21740|21719|21734.7|21713.7|21740|21719|21733.6|21712.6|0
1738856360000|2025-02-06 15:39:20|21734.9|21713.9|21734|21713|21736.1|21715.1|21733.4|21712.4|0
1738856370000|2025-02-06 15:39:30|21734.9|21713.9|21703.2|21682.2|21734.9|21713.9|21703.2|21682.2|0
1738856380000|2025-02-06 15:39:40|21703.6|21682.6|21700|21679|21704.2|21683.2|21693.7|21672.7|0
1738856390000|2025-02-06 15:39:50|21701.7|21680.7|21670|21649|21701.7|21680.7|21665.9|21644.9|0
1738856400000|2025-02-06 15:40:00|21669.4|21648.4|21682.5|21661.5|21682.5|21661.5|21667.2|21646.2|0
1738856410000|2025-02-06 15:40:10|21687|21666|21687.1|21666.1|21687.2|21666.2|21678.7|21657.7|0
1738856420000|2025-02-06 15:40:20|21690.1|21669.1|21691.5|21670.5|21695|21674|21690.1|21669.1|0
1738856430000|2025-02-06 15:40:30|21693.2|21672.2|21701|21680|21701|21680|21691.1|21670.1|0
1738856440000|2025-02-06 15:40:40|21699.7|21678.7|21705.2|21684.2|21705.2|21684.2|21698|21677|0
1738856450000|2025-02-06 15:40:50|21703.1|21682.1|21685.2|21664.2|21703.1|21682.1|21685.2|21664.2|0
1738856460000|2025-02-06 15:41:00|21688.7|21667.7|21697.7|21676.7|21697.9|21676.9|21688.5|21667.5|0
1738856470000|2025-02-06 15:41:10|21698|21677|21693.5|21672.5|21698.1|21677.1|21690.9|21669.9|0
1738856480000|2025-02-06 15:41:20|21695|21674|21700.2|21679.2|21704.2|21683.2|21693.5|21672.5|0
1738856490000|2025-02-06 15:41:30|21699.5|21678.5|21704.6|21683.6|21704.6|21683.6|21699.5|21678.5|0
1738856500000|2025-02-06 15:41:40|21703.2|21682.2|21702.5|21681.5|21703.2|21682.2|21700.5|21679.5|0
1738856510000|2025-02-06 15:41:50|21705.2|21684.2|21704.9|21683.9|21707.7|21686.7|21704.2|21683.2|0
1738856520000|2025-02-06 15:42:00|21706.6|21685.6|21702|21681|21710.5|21689.5|21702|21681|0
1738856530000|2025-02-06 15:42:10|21702.6|21681.6|21707.2|21686.2|21708|21687|21702.6|21681.6|0
1738856540000|2025-02-06 15:42:20|21706.1|21685.1|21707.2|21686.2|21707.6|21686.6|21706|21685|0
1738856550000|2025-02-06 15:42:30|21709|21688|21705.4|21684.4|21709|21688|21705.2|21684.2|0
1738856560000|2025-02-06 15:42:40|21705.7|21684.7|21712|21691|21714.1|21693.1|21705.7|21684.7|0
1738856570000|2025-02-06 15:42:50|21712.4|21691.4|21710.7|21689.7|21718.2|21697.2|21708.9|21687.9|0
1738856580000|2025-02-06 15:43:00|21710|21689|21699.4|21678.4|21710|21689|21699.4|21678.4|0
1738856590000|2025-02-06 15:43:10|21700|21679|21700.4|21679.4|21702.6|21681.6|21700|21679|0
1738856600000|2025-02-06 15:43:20|21701.1|21680.1|21697.7|21676.7|21701.1|21680.1|21697.7|21676.7|0
1738856610000|2025-02-06 15:43:30|21699.6|21678.6|21701.1|21680.1|21705.5|21684.5|21699.6|21678.6|0
1738856620000|2025-02-06 15:43:40|21700.7|21679.7|21693.6|21672.6|21700.7|21679.7|21693.5|21672.5|0
1738856630000|2025-02-06 15:43:50|21692.6|21671.6|21686.2|21665.2|21692.6|21671.6|21683.7|21662.7|0
1738856640000|2025-02-06 15:44:00|21686.7|21665.7|21692.7|21671.7|21694.7|21673.7|21686.7|21665.7|0
1738856650000|2025-02-06 15:44:10|21691.4|21670.4|21684.4|21663.4|21694.2|21673.2|21684.4|21663.4|0
1738856660000|2025-02-06 15:44:20|21685.6|21664.6|21679.1|21658.1|21687.2|21666.2|21675.1|21654.1|0
1738856670000|2025-02-06 15:44:30|21679.5|21658.5|21682|21661|21682|21661|21677.4|21656.4|0
1738856680000|2025-02-06 15:44:40|21680.4|21659.4|21684.5|21663.5|21684.5|21663.5|21680.1|21659.1|0
1738856690000|2025-02-06 15:44:50|21685.7|21664.7|21681.9|21660.9|21685.7|21664.7|21681|21660|0
1738856700000|2025-02-06 15:45:00|21683.7|21662.7|21677.9|21656.9|21683.7|21662.7|21676.1|21655.1|0
1738856710000|2025-02-06 15:45:10|21674.5|21653.5|21677.2|21656.2|21679.6|21658.6|21672.5|21651.5|0
1738856720000|2025-02-06 15:45:20|21677.5|21656.5|21678.5|21657.5|21681.9|21660.9|21677.5|21656.5|0
1738856730000|2025-02-06 15:45:30|21679.5|21658.5|21680.1|21659.1|21680.1|21659.1|21676.7|21655.7|0
1738856740000|2025-02-06 15:45:40|21679.4|21658.4|21681|21660|21684.5|21663.5|21679.4|21658.4|0
1738856750000|2025-02-06 15:45:50|21677.1|21656.1|21678.9|21657.9|21680.5|21659.5|21677.1|21656.1|0
1738856760000|2025-02-06 15:46:00|21679|21658|21678.7|21657.7|21679.4|21658.4|21676.5|21655.5|0
1738856770000|2025-02-06 15:46:10|21678.5|21657.5|21673.5|21652.5|21678.5|21657.5|21673.5|21652.5|0
1738856780000|2025-02-06 15:46:20|21674.5|21653.5|21674.6|21653.6|21674.6|21653.6|21672.7|21651.7|0
1738856790000|2025-02-06 15:46:30|21672.1|21651.1|21671.9|21650.9|21677.9|21656.9|21671.9|21650.9|0
1738856800000|2025-02-06 15:46:40|21671.5|21650.5|21671.9|21650.9|21672.1|21651.1|21669.7|21648.7|0
1738856810000|2025-02-06 15:46:50|21672.7|21651.7|21667.6|21646.6|21672.7|21651.7|21667.6|21646.6|0
1738856820000|2025-02-06 15:47:00|21668.1|21647.1|21668.4|21647.4|21671.1|21650.1|21668|21647|0
1738856830000|2025-02-06 15:47:10|21667.7|21646.7|21661.1|21640.1|21667.7|21646.7|21660.4|21639.4|0
1738856840000|2025-02-06 15:47:20|21662.2|21641.2|21659.2|21638.2|21662.6|21641.6|21657.9|21636.9|0
1738856850000|2025-02-06 15:47:30|21661.4|21640.4|21659.1|21638.1|21661.4|21640.4|21657.6|21636.6|0
1738856860000|2025-02-06 15:47:40|21659.2|21638.2|21660|21639|21662.1|21641.1|21658.7|21637.7|0
1738856870000|2025-02-06 15:47:50|21660.4|21639.4|21652.5|21631.5|21660.9|21639.9|21652.5|21631.5|0
1738856880000|2025-02-06 15:48:00|21650.2|21629.2|21658.7|21637.7|21658.7|21637.7|21648.5|21627.5|0
1738856890000|2025-02-06 15:48:10|21658.6|21637.6|21659.2|21638.2|21660.5|21639.5|21657.4|21636.4|0
1738856900000|2025-02-06 15:48:20|21658.9|21637.9|21658.5|21637.5|21661|21640|21658.5|21637.5|0
1738856910000|2025-02-06 15:48:30|21658.9|21637.9|21654.6|21633.6|21658.9|21637.9|21654|21633|0
1738856920000|2025-02-06 15:48:40|21654.5|21633.5|21652.6|21631.6|21654.5|21633.5|21652.5|21631.5|0
1738856930000|2025-02-06 15:48:50|21654.4|21633.4|21658.4|21637.4|21658.5|21637.5|21654.2|21633.2|0
1738856940000|2025-02-06 15:49:00|21660.7|21639.7|21660.6|21639.6|21660.9|21639.9|21655.7|21634.7|0
1738856950000|2025-02-06 15:49:10|21660.4|21639.4|21661.1|21640.1|21664.7|21643.7|21659.9|21638.9|0
1738856960000|2025-02-06 15:49:20|21658.6|21637.6|21658|21637|21658.9|21637.9|21656.2|21635.2|0
1738856970000|2025-02-06 15:49:30|21660.9|21639.9|21658.4|21637.4|21660.9|21639.9|21657.6|21636.6|0
1738856980000|2025-02-06 15:49:40|21656.5|21635.5|21657.2|21636.2|21657.5|21636.5|21653.5|21632.5|0
1738856990000|2025-02-06 15:49:50|21662.5|21641.5|21660.2|21639.2|21662.5|21641.5|21658.9|21637.9|0
1738857000000|2025-02-06 15:50:00|21660.5|21639.5|21667.1|21646.1|21667.1|21646.1|21658.9|21637.9|0
1738857010000|2025-02-06 15:50:10|21666.6|21645.6|21670.9|21649.9|21672.4|21651.4|21665.4|21644.4|0
1738857020000|2025-02-06 15:50:20|21669.9|21648.9|21666.9|21645.9|21669.9|21648.9|21664.2|21643.2|0
1738857030000|2025-02-06 15:50:30|21668.1|21647.1|21662.9|21641.9|21669.6|21648.6|21662.9|21641.9|0
1738857040000|2025-02-06 15:50:40|21661.5|21640.5|21664.7|21643.7|21667.1|21646.1|21661.5|21640.5|0
1738857050000|2025-02-06 15:50:50|21664.9|21643.9|21669.4|21648.4|21669.4|21648.4|21664.9|21643.9|0
1738857060000|2025-02-06 15:51:00|21670.4|21649.4|21668|21647|21670.9|21649.9|21666.7|21645.7|0
1738857070000|2025-02-06 15:51:10|21669|21648|21671.7|21650.7|21671.7|21650.7|21665.1|21644.1|0
1738857080000|2025-02-06 15:51:20|21671.4|21650.4|21671|21650|21673.1|21652.1|21670.4|21649.4|0
1738857090000|2025-02-06 15:51:30|21671.1|21650.1|21669.2|21648.2|21673.7|21652.7|21669.2|21648.2|0
1738857100000|2025-02-06 15:51:40|21669.9|21648.9|21673.5|21652.5|21673.5|21652.5|21669.9|21648.9|0
1738857110000|2025-02-06 15:51:50|21672.9|21651.9|21671.1|21650.1|21672.9|21651.9|21670.4|21649.4|0
1738857120000|2025-02-06 15:52:00|21671.6|21650.6|21676.1|21655.1|21676.1|21655.1|21667.5|21646.5|0
1738857130000|2025-02-06 15:52:10|21676|21655|21678|21657|21679|21658|21675.6|21654.6|0
1738857140000|2025-02-06 15:52:20|21677.2|21656.2|21676.7|21655.7|21677.2|21656.2|21673.9|21652.9|0
1738857150000|2025-02-06 15:52:30|21675.5|21654.5|21676.4|21655.4|21679.5|21658.5|21675.5|21654.5|0
1738857160000|2025-02-06 15:52:40|21677.2|21656.2|21677.9|21656.9|21679.5|21658.5|21677.1|21656.1|0
1738857170000|2025-02-06 15:52:50|21678|21657|21676.9|21655.9|21678.9|21657.9|21676.7|21655.7|0
1738857180000|2025-02-06 15:53:00|21677|21656|21675.9|21654.9|21677.7|21656.7|21674.4|21653.4|0
1738857190000|2025-02-06 15:53:10|21676|21655|21674.5|21653.5|21676|21655|21673.9|21652.9|0
1738857200000|2025-02-06 15:53:20|21673.1|21652.1|21671.4|21650.4|21673.4|21652.4|21669.9|21648.9|0
1738857210000|2025-02-06 15:53:30|21669.2|21648.2|21671.7|21650.7|21671.7|21650.7|21669.2|21648.2|0
1738857220000|2025-02-06 15:53:40|21671.9|21650.9|21663.6|21642.6|21671.9|21650.9|21663.6|21642.6|0
1738857230000|2025-02-06 15:53:50|21664|21643|21667.9|21646.9|21667.9|21646.9|21664|21643|0
1738857240000|2025-02-06 15:54:00|21668.9|21647.9|21668.9|21647.9|21672.1|21651.1|21668.7|21647.7|0
1738857250000|2025-02-06 15:54:10|21669.4|21648.4|21673.1|21652.1|21674.1|21653.1|21669.4|21648.4|0
1738857260000|2025-02-06 15:54:20|21673.4|21652.4|21671.9|21650.9|21673.4|21652.4|21671.2|21650.2|0
1738857270000|2025-02-06 15:54:30|21671.6|21650.6|21678.4|21657.4|21678.9|21657.9|21671.1|21650.1|0
1738857280000|2025-02-06 15:54:40|21677.6|21656.6|21676.9|21655.9|21678.9|21657.9|21676.9|21655.9|0
1738857290000|2025-02-06 15:54:50|21677.9|21656.9|21678.9|21657.9|21679.4|21658.4|21677.9|21656.9|0
1738857300000|2025-02-06 15:55:00|21679.1|21658.1|21683.9|21662.9|21684.2|21663.2|21678.9|21657.9|0
1738857310000|2025-02-06 15:55:10|21684.1|21663.1|21680.7|21659.7|21684.1|21663.1|21680.7|21659.7|0
1738857320000|2025-02-06 15:55:20|21682.4|21661.4|21677.7|21656.7|21682.4|21661.4|21677.6|21656.6|0
1738857330000|2025-02-06 15:55:30|21678.2|21657.2|21671.5|21650.5|21678.2|21657.2|21670.6|21649.6|0
1738857340000|2025-02-06 15:55:40|21671|21650|21671.2|21650.2|21672.4|21651.4|21670|21649|0
1738857350000|2025-02-06 15:55:50|21669.6|21648.6|21667.1|21646.1|21669.6|21648.6|21667.1|21646.1|0
1738857360000|2025-02-06 15:56:00|21666.4|21645.4|21663.6|21642.6|21667.4|21646.4|21663.6|21642.6|0
1738857370000|2025-02-06 15:56:10|21664.6|21643.6|21668.1|21647.1|21668.1|21647.1|21664.6|21643.6|0
1738857380000|2025-02-06 15:56:20|21667.7|21646.7|21672.9|21651.9|21672.9|21651.9|21664.4|21643.4|0
1738857390000|2025-02-06 15:56:30|21673.9|21652.9|21672.2|21651.2|21676.1|21655.1|21672.2|21651.2|0
1738857400000|2025-02-06 15:56:40|21673|21652|21671.2|21650.2|21673|21652|21669.7|21648.7|0
1738857410000|2025-02-06 15:56:50|21671.5|21650.5|21672.4|21651.4|21674.7|21653.7|21671.5|21650.5|0
1738857420000|2025-02-06 15:57:00|21673.6|21652.6|21676.2|21655.2|21676.7|21655.7|21673.5|21652.5|0
1738857430000|2025-02-06 15:57:10|21675.4|21654.4|21675.5|21654.5|21676.9|21655.9|21675.4|21654.4|0
1738857440000|2025-02-06 15:57:20|21675.9|21654.9|21676.1|21655.1|21676.4|21655.4|21674.9|21653.9|0
1738857450000|2025-02-06 15:57:30|21675.5|21654.5|21679.9|21658.9|21679.9|21658.9|21675.5|21654.5|0
1738857460000|2025-02-06 15:57:40|21680.1|21659.1|21679.1|21658.1|21680.4|21659.4|21678.9|21657.9|0
1738857470000|2025-02-06 15:57:50|21679.9|21658.9|21686.6|21665.6|21687.2|21666.2|21679.9|21658.9|0
1738857480000|2025-02-06 15:58:00|21686.4|21665.4|21686.1|21665.1|21686.9|21665.9|21684.9|21663.9|0
1738857490000|2025-02-06 15:58:10|21685.9|21664.9|21685.6|21664.6|21686.6|21665.6|21684.5|21663.5|0
1738857500000|2025-02-06 15:58:20|21685|21664|21682.4|21661.4|21686.6|21665.6|21680.6|21659.6|0
1738857510000|2025-02-06 15:58:30|21683.2|21662.2|21681.1|21660.1|21684.1|21663.1|21681.1|21660.1|0
1738857520000|2025-02-06 15:58:40|21681|21660|21673.4|21652.4|21681|21660|21673.2|21652.2|0
1738857530000|2025-02-06 15:58:50|21673.9|21652.9|21679|21658|21680.6|21659.6|21673.9|21652.9|0
1738857540000|2025-02-06 15:59:00|21679.6|21658.6|21682.1|21661.1|21682.4|21661.4|21679.6|21658.6|0
1738857550000|2025-02-06 15:59:10|21681.7|21660.7|21680.2|21659.2|21683.1|21662.1|21680.2|21659.2|0
1738857560000|2025-02-06 15:59:20|21681.4|21660.4|21682.1|21661.1|21682.9|21661.9|21681.4|21660.4|0
1738857570000|2025-02-06 15:59:30|21681.5|21660.5|21679.5|21658.5|21681.5|21660.5|21679.5|21658.5|0
1738857580000|2025-02-06 15:59:40|21679.9|21658.9|21675.9|21654.9|21679.9|21658.9|21675.6|21654.6|0
1738857590000|2025-02-06 15:59:50|21676.5|21655.5|21677.6|21656.6|21678.9|21657.9|21676.5|21655.5|0
1738857600000|2025-02-06 16:00:00|21678.5|21657.5|21677.7|21656.7|21680|21659|21677.7|21656.7|0
1738857610000|2025-02-06 16:00:10|21678.7|21657.7|21679.1|21658.1|21682.6|21661.6|21678.6|21657.6|0
1738857620000|2025-02-06 16:00:20|21678.6|21657.6|21679.4|21658.4|21680.4|21659.4|21677|21656|0
1738857630000|2025-02-06 16:00:30|21681.4|21660.4|21681.1|21660.1|21681.4|21660.4|21678.9|21657.9|0
1738857640000|2025-02-06 16:00:40|21679.9|21658.9|21683|21662|21683.5|21662.5|21679.9|21658.9|0
1738857650000|2025-02-06 16:00:50|21683.2|21662.2|21680.9|21659.9|21683.2|21662.2|21679.1|21658.1|0
1738857660000|2025-02-06 16:01:00|21682.4|21661.4|21684.6|21663.6|21684.6|21663.6|21680.2|21659.2|0
1738857670000|2025-02-06 16:01:10|21683.7|21662.7|21684.7|21663.7|21689.4|21668.4|21683.7|21662.7|0
1738857680000|2025-02-06 16:01:20|21685.2|21664.2|21689.7|21668.7|21689.7|21668.7|21685.2|21664.2|0
1738857690000|2025-02-06 16:01:30|21689.9|21668.9|21689|21668|21692.4|21671.4|21689|21668|0
1738857700000|2025-02-06 16:01:40|21688.9|21667.9|21687.7|21666.7|21688.9|21667.9|21685.6|21664.6|0
1738857710000|2025-02-06 16:01:50|21688.2|21667.2|21689.1|21668.1|21690.2|21669.2|21688.2|21667.2|0
1738857720000|2025-02-06 16:02:00|21689.6|21668.6|21687.7|21666.7|21690.5|21669.5|21686.6|21665.6|0
1738857730000|2025-02-06 16:02:10|21687.6|21666.6|21687.2|21666.2|21687.9|21666.9|21686.4|21665.4|0
1738857740000|2025-02-06 16:02:20|21687.1|21666.1|21687.9|21666.9|21689|21668|21686.9|21665.9|0
1738857750000|2025-02-06 16:02:30|21688|21667|21688.9|21667.9|21688.9|21667.9|21687.2|21666.2|0
1738857760000|2025-02-06 16:02:40|21689.6|21668.6|21688.5|21667.5|21690.1|21669.1|21687.9|21666.9|0
1738857770000|2025-02-06 16:02:50|21688.2|21667.2|21688.6|21667.6|21689.2|21668.2|21687.5|21666.5|0
1738857780000|2025-02-06 16:03:00|21688.9|21667.9|21691|21670|21692.4|21671.4|21688.9|21667.9|0
1738857790000|2025-02-06 16:03:10|21690.9|21669.9|21693.9|21672.9|21694.2|21673.2|21690.7|21669.7|0
1738857800000|2025-02-06 16:03:20|21693.6|21672.6|21693.6|21672.6|21694.4|21673.4|21691.1|21670.1|0
1738857810000|2025-02-06 16:03:30|21693.5|21672.5|21691.7|21670.7|21694.6|21673.6|21691.7|21670.7|0
1738857820000|2025-02-06 16:03:40|21691.9|21670.9|21692.4|21671.4|21692.9|21671.9|21691.1|21670.1|0
1738857830000|2025-02-06 16:03:50|21693.6|21672.6|21692.6|21671.6|21693.6|21672.6|21691.9|21670.9|0
1738857840000|2025-02-06 16:04:00|21691.4|21670.4|21690.4|21669.4|21691.6|21670.6|21688.9|21667.9|0
1738857850000|2025-02-06 16:04:10|21691.1|21670.1|21690.7|21669.7|21692.7|21671.7|21690.7|21669.7|0
1738857860000|2025-02-06 16:04:20|21691.2|21670.2|21689.1|21668.1|21691.2|21670.2|21688.4|21667.4|0
1738857870000|2025-02-06 16:04:30|21689.2|21668.2|21684.9|21663.9|21689.6|21668.6|21683.1|21662.1|0
1738857880000|2025-02-06 16:04:40|21685.1|21664.1|21681.6|21660.6|21685.1|21664.1|21681.6|21660.6|0
1738857890000|2025-02-06 16:04:50|21682.4|21661.4|21681.1|21660.1|21682.4|21661.4|21680.5|21659.5|0
1738857900000|2025-02-06 16:05:00|21680.6|21659.6|21680.4|21659.4|21680.6|21659.6|21679.6|21658.6|0
1738857910000|2025-02-06 16:05:10|21679.9|21658.9|21677.7|21656.7|21679.9|21658.9|21676.4|21655.4|0
1738857920000|2025-02-06 16:05:20|21677.4|21656.4|21679.4|21658.4|21679.7|21658.7|21677.4|21656.4|0
1738857930000|2025-02-06 16:05:30|21679.1|21658.1|21678.1|21657.1|21679.5|21658.5|21677|21656|0
1738857940000|2025-02-06 16:05:40|21678.6|21657.6|21678.9|21657.9|21680.4|21659.4|21677|21656|0
1738857950000|2025-02-06 16:05:50|21679.4|21658.4|21682.4|21661.4|21682.6|21661.6|21678.4|21657.4|0
1738857960000|2025-02-06 16:06:00|21681.9|21660.9|21686.5|21665.5|21687.1|21666.1|21681.6|21660.6|0
1738857970000|2025-02-06 16:06:10|21686.9|21665.9|21687.2|21666.2|21687.5|21666.5|21684.6|21663.6|0
1738857980000|2025-02-06 16:06:20|21689.5|21668.5|21689.7|21668.7|21689.9|21668.9|21688.9|21667.9|0
1738857990000|2025-02-06 16:06:30|21689.9|21668.9|21684|21663|21689.9|21668.9|21684|21663|0
1738858000000|2025-02-06 16:06:40|21684.4|21663.4|21685.6|21664.6|21686.9|21665.9|21682.1|21661.1|0
1738858010000|2025-02-06 16:06:50|21684.9|21663.9|21684.1|21663.1|21685.9|21664.9|21684.1|21663.1|0
1738858020000|2025-02-06 16:07:00|21683.9|21662.9|21686.2|21665.2|21686.2|21665.2|21683.2|21662.2|0
1738858030000|2025-02-06 16:07:10|21685.6|21664.6|21689|21668|21689|21668|21685.6|21664.6|0
1738858040000|2025-02-06 16:07:20|21689.5|21668.5|21686.6|21665.6|21689.5|21668.5|21686.5|21665.5|0
1738858050000|2025-02-06 16:07:30|21687.1|21666.1|21687|21666|21688.4|21667.4|21686|21665|0
1738858060000|2025-02-06 16:07:40|21686.9|21665.9|21684.4|21663.4|21687.7|21666.7|21684.4|21663.4|0
1738858070000|2025-02-06 16:07:50|21683.5|21662.5|21680.1|21659.1|21684.2|21663.2|21680.1|21659.1|0
1738858080000|2025-02-06 16:08:00|21678.9|21657.9|21680.1|21659.1|21680.4|21659.4|21678.9|21657.9|0
1738858090000|2025-02-06 16:08:10|21677.5|21656.5|21678.2|21657.2|21679.4|21658.4|21676.5|21655.5|0
1738858100000|2025-02-06 16:08:20|21678.4|21657.4|21679.9|21658.9|21680.1|21659.1|21677|21656|0
1738858110000|2025-02-06 16:08:30|21679.1|21658.1|21682.4|21661.4|21683.2|21662.2|21678.1|21657.1|0
1738858120000|2025-02-06 16:08:40|21682|21661|21685.9|21664.9|21685.9|21664.9|21681.9|21660.9|0
1738858130000|2025-02-06 16:08:50|21685.4|21664.4|21689.2|21668.2|21689.2|21668.2|21685.4|21664.4|0
1738858140000|2025-02-06 16:09:00|21689.4|21668.4|21692.5|21671.5|21693.6|21672.6|21689.4|21668.4|0
1738858150000|2025-02-06 16:09:10|21691.9|21670.9|21693.1|21672.1|21693.1|21672.1|21689.4|21668.4|0
1738858160000|2025-02-06 16:09:20|21691.9|21670.9|21692.6|21671.6|21692.6|21671.6|21691.9|21670.9|0
1738858170000|2025-02-06 16:09:30|21691.2|21670.2|21691.1|21670.1|21693.1|21672.1|21690.9|21669.9|0
1738858180000|2025-02-06 16:09:40|21691.6|21670.6|21695.4|21674.4|21695.4|21674.4|21691.6|21670.6|0
1738858190000|2025-02-06 16:09:50|21695.1|21674.1|21695.6|21674.6|21695.6|21674.6|21693.9|21672.9|0
1738858200000|2025-02-06 16:10:00|21696.1|21675.1|21698.4|21677.4|21698.4|21677.4|21694.6|21673.6|0
1738858210000|2025-02-06 16:10:10|21698.5|21677.5|21701.9|21680.9|21701.9|21680.9|21698.4|21677.4|0
1738858220000|2025-02-06 16:10:20|21701.7|21680.7|21704|21683|21704|21683|21701.6|21680.6|0
1738858230000|2025-02-06 16:10:30|21703.9|21682.9|21710|21689|21710.1|21689.1|21703.9|21682.9|0
1738858240000|2025-02-06 16:10:40|21710.2|21689.2|21708.1|21687.1|21710.2|21689.2|21708.1|21687.1|0
1738858250000|2025-02-06 16:10:50|21707.9|21686.9|21709.1|21688.1|21710.6|21689.6|21707.9|21686.9|0
1738858260000|2025-02-06 16:11:00|21709.4|21688.4|21709.4|21688.4|21710.9|21689.9|21707.6|21686.6|0
1738858270000|2025-02-06 16:11:10|21709.6|21688.6|21709.7|21688.7|21710.1|21689.1|21709|21688|0
1738858280000|2025-02-06 16:11:20|21709.6|21688.6|21709|21688|21711.2|21690.2|21709|21688|0
1738858290000|2025-02-06 16:11:30|21709.4|21688.4|21710.9|21689.9|21711.6|21690.6|21709.4|21688.4|0
1738858300000|2025-02-06 16:11:40|21709.9|21688.9|21711|21690|21712.4|21691.4|21709|21688|0
1738858310000|2025-02-06 16:11:50|21711.2|21690.2|21710.4|21689.4|21711.4|21690.4|21710.4|21689.4|0
1738858320000|2025-02-06 16:12:00|21709.6|21688.6|21710.9|21689.9|21711.6|21690.6|21709.4|21688.4|0
1738858330000|2025-02-06 16:12:10|21710.4|21689.4|21710.9|21689.9|21712.1|21691.1|21710.4|21689.4|0
1738858340000|2025-02-06 16:12:20|21711|21690|21705.1|21684.1|21711|21690|21701.1|21680.1|0
1738858350000|2025-02-06 16:12:30|21705.2|21684.2|21702.7|21681.7|21705.2|21684.2|21701.9|21680.9|0
1738858360000|2025-02-06 16:12:40|21702.4|21681.4|21701.9|21680.9|21703.1|21682.1|21701.9|21680.9|0
1738858370000|2025-02-06 16:12:50|21700.4|21679.4|21702.6|21681.6|21703.1|21682.1|21700|21679|0
1738858380000|2025-02-06 16:13:00|21701.1|21680.1|21698.6|21677.6|21701.4|21680.4|21697.9|21676.9|0
1738858390000|2025-02-06 16:13:10|21700.2|21679.2|21700.6|21679.6|21700.6|21679.6|21699|21678|0
1738858400000|2025-02-06 16:13:20|21701.2|21680.2|21701.6|21680.6|21702.9|21681.9|21701.2|21680.2|0
1738858410000|2025-02-06 16:13:30|21701.1|21680.1|21703|21682|21703|21682|21699.7|21678.7|0
1738858420000|2025-02-06 16:13:40|21703.9|21682.9|21702.2|21681.2|21704.9|21683.9|21702.2|21681.2|0
1738858430000|2025-02-06 16:13:50|21702.6|21681.6|21703.9|21682.9|21704.7|21683.7|21702.6|21681.6|0
1738858440000|2025-02-06 16:14:00|21703.7|21682.7|21706.9|21685.9|21706.9|21685.9|21703.2|21682.2|0
1738858450000|2025-02-06 16:14:10|21707.6|21686.6|21709|21688|21709.6|21688.6|21707.6|21686.6|0
1738858460000|2025-02-06 16:14:20|21708.4|21687.4|21711.9|21690.9|21711.9|21690.9|21708.4|21687.4|0
1738858470000|2025-02-06 16:14:30|21713.4|21692.4|21714.5|21693.5|21714.5|21693.5|21712.4|21691.4|0
1738858480000|2025-02-06 16:14:40|21715|21694|21714.9|21693.9|21715.9|21694.9|21713.6|21692.6|0
1738858490000|2025-02-06 16:14:50|21713.9|21692.9|21713.4|21692.4|21715.9|21694.9|21713.4|21692.4|0
1738858500000|2025-02-06 16:15:00|21713.2|21692.2|21714.1|21693.1|21714.5|21693.5|21713.1|21692.1|0
1738858510000|2025-02-06 16:15:10|21713.2|21692.2|21713.1|21692.1|21715.2|21694.2|21713.1|21692.1|0
1738858520000|2025-02-06 16:15:20|21713.4|21692.4|21714.4|21693.4|21715.6|21694.6|21712.9|21691.9|0
1738858530000|2025-02-06 16:15:30|21714.6|21693.6|21714.4|21693.4|21714.9|21693.9|21713.9|21692.9|0
1738858540000|2025-02-06 16:15:40|21712.6|21691.6|21709.1|21688.1|21713|21692|21709.1|21688.1|0
1738858550000|2025-02-06 16:15:50|21709.6|21688.6|21712.5|21691.5|21712.5|21691.5|21709.6|21688.6|0
1738858560000|2025-02-06 16:16:00|21712.9|21691.9|21710.4|21689.4|21712.9|21691.9|21710.2|21689.2|0
1738858570000|2025-02-06 16:16:10|21710.9|21689.9|21711.4|21690.4|21712|21691|21709.6|21688.6|0
1738858580000|2025-02-06 16:16:20|21710.5|21689.5|21712.6|21691.6|21712.7|21691.7|21710.5|21689.5|0
1738858590000|2025-02-06 16:16:30|21712.1|21691.1|21709.9|21688.9|21712.1|21691.1|21709.9|21688.9|0
1738858600000|2025-02-06 16:16:40|21710.4|21689.4|21711.1|21690.1|21711.1|21690.1|21709.4|21688.4|0
1738858610000|2025-02-06 16:16:50|21711.4|21690.4|21712.4|21691.4|21712.4|21691.4|21710.6|21689.6|0
1738858620000|2025-02-06 16:17:00|21711.7|21690.7|21711.6|21690.6|21712.4|21691.4|21710.4|21689.4|0
1738858630000|2025-02-06 16:17:10|21711.7|21690.7|21712|21691|21713.5|21692.5|21711.6|21690.6|0
1738858640000|2025-02-06 16:17:20|21711.6|21690.6|21710.1|21689.1|21712.2|21691.2|21709.9|21688.9|0
1738858650000|2025-02-06 16:17:30|21710.6|21689.6|21709.9|21688.9|21710.6|21689.6|21708.5|21687.5|0
1738858660000|2025-02-06 16:17:40|21709.6|21688.6|21713.6|21692.6|21713.6|21692.6|21709.6|21688.6|0
1738858670000|2025-02-06 16:17:50|21713.9|21692.9|21711.4|21690.4|21713.9|21692.9|21709.4|21688.4|0
1738858680000|2025-02-06 16:18:00|21711.9|21690.9|21713.4|21692.4|21713.4|21692.4|21711.6|21690.6|0
1738858690000|2025-02-06 16:18:10|21713.9|21692.9|21714.9|21693.9|21716.6|21695.6|21713.9|21692.9|0
1738858700000|2025-02-06 16:18:20|21714.6|21693.6|21714.6|21693.6|21714.7|21693.7|21713.5|21692.5|0
1738858710000|2025-02-06 16:18:30|21714.7|21693.7|21715.1|21694.1|21715.1|21694.1|21713.4|21692.4|0
1738858720000|2025-02-06 16:18:40|21716|21695|21714.9|21693.9|21716|21695|21714.9|21693.9|0
1738858730000|2025-02-06 16:18:50|21715.6|21694.6|21716.4|21695.4|21716.9|21695.9|21715.6|21694.6|0
1738858740000|2025-02-06 16:19:00|21717|21696|21717.1|21696.1|21718.9|21697.9|21717|21696|0
1738858750000|2025-02-06 16:19:10|21717|21696|21717|21696|21717|21696|21716.4|21695.4|0
1738858760000|2025-02-06 16:19:20|21716.1|21695.1|21712.1|21691.1|21717.1|21696.1|21711|21690|0
1738858770000|2025-02-06 16:19:30|21712.5|21691.5|21712.1|21691.1|21712.7|21691.7|21711.1|21690.1|0
1738858780000|2025-02-06 16:19:40|21711.6|21690.6|21714.2|21693.2|21714.2|21693.2|21711.4|21690.4|0
1738858790000|2025-02-06 16:19:50|21714.7|21693.7|21714.6|21693.6|21715.2|21694.2|21714|21693|0
1738858800000|2025-02-06 16:20:00|21713.6|21692.6|21712.1|21691.1|21713.6|21692.6|21711.2|21690.2|0
1738858810000|2025-02-06 16:20:10|21713|21692|21711.6|21690.6|21713.1|21692.1|21711.6|21690.6|0
1738858820000|2025-02-06 16:20:20|21712.4|21691.4|21709.1|21688.1|21712.4|21691.4|21709.1|21688.1|0
1738858830000|2025-02-06 16:20:30|21708.5|21687.5|21708.9|21687.9|21709.1|21688.1|21707.6|21686.6|0
1738858840000|2025-02-06 16:20:40|21709.2|21688.2|21708.4|21687.4|21709.4|21688.4|21708|21687|0
1738858850000|2025-02-06 16:20:50|21708.6|21687.6|21709.1|21688.1|21710.5|21689.5|21708.6|21687.6|0
1738858860000|2025-02-06 16:21:00|21709.9|21688.9|21714.6|21693.6|21714.6|21693.6|21709.4|21688.4|0
1738858870000|2025-02-06 16:21:10|21714.1|21693.1|21715.4|21694.4|21715.4|21694.4|21713.6|21692.6|0
1738858880000|2025-02-06 16:21:20|21715.7|21694.7|21716.1|21695.1|21717|21696|21715.2|21694.2|0
1738858890000|2025-02-06 16:21:30|21715.9|21694.9|21714.6|21693.6|21717.1|21696.1|21714.6|21693.6|0
1738858900000|2025-02-06 16:21:40|21714.1|21693.1|21714.4|21693.4|21714.4|21693.4|21712.6|21691.6|0
1738858910000|2025-02-06 16:21:50|21714|21693|21712.7|21691.7|21714.2|21693.2|21712.7|21691.7|0
1738858920000|2025-02-06 16:22:00|21712.5|21691.5|21713.7|21692.7|21715.4|21694.4|21712.5|21691.5|0
1738858930000|2025-02-06 16:22:10|21713.4|21692.4|21709.9|21688.9|21714.5|21693.5|21709.9|21688.9|0
1738858940000|2025-02-06 16:22:20|21708.5|21687.5|21704.1|21683.1|21708.5|21687.5|21704.1|21683.1|0
1738858950000|2025-02-06 16:22:30|21705|21684|21705.4|21684.4|21706.9|21685.9|21704.7|21683.7|0
1738858960000|2025-02-06 16:22:40|21704.7|21683.7|21704.5|21683.5|21705.6|21684.6|21704.5|21683.5|0
1738858970000|2025-02-06 16:22:50|21705.4|21684.4|21708.5|21687.5|21708.5|21687.5|21704|21683|0
1738858980000|2025-02-06 16:23:00|21708.9|21687.9|21711.6|21690.6|21712.6|21691.6|21708.9|21687.9|0
1738858990000|2025-02-06 16:23:10|21711.4|21690.4|21712.4|21691.4|21712.4|21691.4|21711.4|21690.4|0
1738859000000|2025-02-06 16:23:20|21712.9|21691.9|21714.9|21693.9|21716.1|21695.1|21712.9|21691.9|0
1738859010000|2025-02-06 16:23:30|21714.4|21693.4|21715.7|21694.7|21715.9|21694.9|21714.4|21693.4|0
1738859020000|2025-02-06 16:23:40|21715.2|21694.2|21716.1|21695.1|21716.1|21695.1|21714.2|21693.2|0
1738859030000|2025-02-06 16:23:50|21716.5|21695.5|21716.6|21695.6|21716.6|21695.6|21714.5|21693.5|0
1738859040000|2025-02-06 16:24:00|21716.1|21695.1|21718.1|21697.1|21718.1|21697.1|21715.6|21694.6|0
1738859050000|2025-02-06 16:24:10|21717.2|21696.2|21716.4|21695.4|21717.4|21696.4|21716.1|21695.1|0
1738859060000|2025-02-06 16:24:20|21715.9|21694.9|21716.4|21695.4|21716.6|21695.6|21715.6|21694.6|0
1738859070000|2025-02-06 16:24:30|21716.6|21695.6|21715.9|21694.9|21718.1|21697.1|21715.1|21694.1|0
1738859080000|2025-02-06 16:24:40|21716.1|21695.1|21716.9|21695.9|21717.9|21696.9|21716.1|21695.1|0
1738859090000|2025-02-06 16:24:50|21716.7|21695.7|21716.7|21695.7|21717.4|21696.4|21715.7|21694.7|0
1738859100000|2025-02-06 16:25:00|21716.9|21695.9|21715.6|21694.6|21716.9|21695.9|21714.9|21693.9|0
1738859110000|2025-02-06 16:25:10|21716.2|21695.2|21715.9|21694.9|21717.2|21696.2|21715.9|21694.9|0
1738859120000|2025-02-06 16:25:20|21715.2|21694.2|21716.2|21695.2|21716.2|21695.2|21714.6|21693.6|0
1738859130000|2025-02-06 16:25:30|21715.9|21694.9|21713.4|21692.4|21716.4|21695.4|21713.1|21692.1|0
1738859140000|2025-02-06 16:25:40|21713.9|21692.9|21715.2|21694.2|21715.5|21694.5|21713.9|21692.9|0
1738859150000|2025-02-06 16:25:50|21715.5|21694.5|21713.5|21692.5|21715.5|21694.5|21713|21692|0
1738859160000|2025-02-06 16:26:00|21714.2|21693.2|21708.9|21687.9|21714.2|21693.2|21708.9|21687.9|0
1738859170000|2025-02-06 16:26:10|21709.6|21688.6|21706.4|21685.4|21709.6|21688.6|21706.4|21685.4|0
1738859180000|2025-02-06 16:26:20|21706|21685|21708.2|21687.2|21708.2|21687.2|21705.6|21684.6|0
1738859190000|2025-02-06 16:26:30|21709.1|21688.1|21709.4|21688.4|21709.4|21688.4|21707.9|21686.9|0
1738859200000|2025-02-06 16:26:40|21708.9|21687.9|21708.1|21687.1|21710.4|21689.4|21707.6|21686.6|0
1738859210000|2025-02-06 16:26:50|21708.6|21687.6|21706.7|21685.7|21709.1|21688.1|21706.7|21685.7|0
1738859220000|2025-02-06 16:27:00|21706.1|21685.1|21705.6|21684.6|21706.1|21685.1|21705.4|21684.4|0
1738859230000|2025-02-06 16:27:10|21706.1|21685.1|21702.4|21681.4|21706.1|21685.1|21702.4|21681.4|0
1738859240000|2025-02-06 16:27:20|21702.9|21681.9|21703.1|21682.1|21704.2|21683.2|21701.2|21680.2|0
1738859250000|2025-02-06 16:27:30|21704.1|21683.1|21704.9|21683.9|21706|21685|21704.1|21683.1|0
1738859260000|2025-02-06 16:27:40|21704.4|21683.4|21707.4|21686.4|21707.4|21686.4|21704.1|21683.1|0
1738859270000|2025-02-06 16:27:50|21707.2|21686.2|21706.4|21685.4|21707.9|21686.9|21706.4|21685.4|0
1738859280000|2025-02-06 16:28:00|21706.6|21685.6|21705.6|21684.6|21706.6|21685.6|21704.7|21683.7|0
1738859290000|2025-02-06 16:28:10|21705.1|21684.1|21706.1|21685.1|21706.1|21685.1|21704.6|21683.6|0
1738859300000|2025-02-06 16:28:20|21706.4|21685.4|21706.5|21685.5|21706.9|21685.9|21705|21684|0
1738859310000|2025-02-06 16:28:30|21705.4|21684.4|21705.4|21684.4|21705.9|21684.9|21704.6|21683.6|0
1738859320000|2025-02-06 16:28:40|21704.9|21683.9|21705.5|21684.5|21705.9|21684.9|21704.4|21683.4|0
1738859330000|2025-02-06 16:28:50|21705.4|21684.4|21704.9|21683.9|21705.6|21684.6|21704.6|21683.6|0
1738859340000|2025-02-06 16:29:00|21705.6|21684.6|21704.9|21683.9|21707.1|21686.1|21704.9|21683.9|0
1738859350000|2025-02-06 16:29:10|21705.1|21684.1|21705.1|21684.1|21706.7|21685.7|21705.1|21684.1|0
1738859360000|2025-02-06 16:29:20|21704.1|21683.1|21707.5|21686.5|21707.5|21686.5|21703.4|21682.4|0
1738859370000|2025-02-06 16:29:30|21707.6|21686.6|21707.4|21686.4|21707.6|21686.6|21706.9|21685.9|0
1738859380000|2025-02-06 16:29:40|21707.6|21686.6|21707|21686|21708|21687|21706.4|21685.4|0
1738859390000|2025-02-06 16:29:50|21707.1|21686.1|21706.6|21685.6|21707.6|21686.6|21706.4|21685.4|0
1738859400000|2025-02-06 16:30:00|21707.9|21686.9|21707.6|21686.6|21709.6|21688.6|21706.4|21685.4|0
1738859410000|2025-02-06 16:30:10|21706.9|21685.9|21700.1|21679.1|21706.9|21685.9|21700.1|21679.1|0
1738859420000|2025-02-06 16:30:20|21700.5|21679.5|21700.4|21679.4|21700.6|21679.6|21699.4|21678.4|0
1738859430000|2025-02-06 16:30:30|21699.6|21678.6|21699.4|21678.4|21699.6|21678.6|21697.4|21676.4|0
1738859440000|2025-02-06 16:30:40|21699.1|21678.1|21693.4|21672.4|21699.5|21678.5|21693.4|21672.4|0
1738859450000|2025-02-06 16:30:50|21693.6|21672.6|21696.4|21675.4|21697|21676|21693.6|21672.6|0
1738859460000|2025-02-06 16:31:00|21696.9|21675.9|21697.6|21676.6|21698.7|21677.7|21696.9|21675.9|0
1738859470000|2025-02-06 16:31:10|21698.1|21677.1|21698.5|21677.5|21699.4|21678.4|21697.1|21676.1|0
1738859480000|2025-02-06 16:31:20|21698.4|21677.4|21697.1|21676.1|21699.4|21678.4|21697.1|21676.1|0
1738859490000|2025-02-06 16:31:30|21698.1|21677.1|21699.4|21678.4|21699.4|21678.4|21696.9|21675.9|0
1738859500000|2025-02-06 16:31:40|21699|21678|21700.1|21679.1|21701.7|21680.7|21699|21678|0
1738859510000|2025-02-06 16:31:50|21699.6|21678.6|21701.5|21680.5|21701.5|21680.5|21699|21678|0
1738859520000|2025-02-06 16:32:00|21701.1|21680.1|21705.7|21684.7|21705.7|21684.7|21701.1|21680.1|0
1738859530000|2025-02-06 16:32:10|21705.1|21684.1|21703.6|21682.6|21705.1|21684.1|21703.1|21682.1|0
1738859540000|2025-02-06 16:32:20|21703.9|21682.9|21705.4|21684.4|21705.6|21684.6|21703.6|21682.6|0
1738859550000|2025-02-06 16:32:30|21705.7|21684.7|21705|21684|21705.7|21684.7|21704.4|21683.4|0
1738859560000|2025-02-06 16:32:40|21704.5|21683.5|21702.5|21681.5|21704.6|21683.6|21702.5|21681.5|0
1738859570000|2025-02-06 16:32:50|21701.9|21680.9|21700.6|21679.6|21702.6|21681.6|21700.1|21679.1|0
1738859580000|2025-02-06 16:33:00|21700.5|21679.5|21702.4|21681.4|21702.5|21681.5|21699.5|21678.5|0
1738859590000|2025-02-06 16:33:10|21703.4|21682.4|21702.6|21681.6|21705.1|21684.1|21702.6|21681.6|0
1738859600000|2025-02-06 16:33:20|21703.2|21682.2|21699.6|21678.6|21703.4|21682.4|21699.6|21678.6|0
1738859610000|2025-02-06 16:33:30|21698.7|21677.7|21698.4|21677.4|21699.6|21678.6|21697.5|21676.5|0
1738859620000|2025-02-06 16:33:40|21697.1|21676.1|21695.9|21674.9|21697.1|21676.1|21693.7|21672.7|0
1738859630000|2025-02-06 16:33:50|21695.1|21674.1|21695.6|21674.6|21696.1|21675.1|21695.1|21674.1|0
1738859640000|2025-02-06 16:34:00|21695.9|21674.9|21696.5|21675.5|21696.7|21675.7|21695.9|21674.9|0
1738859650000|2025-02-06 16:34:10|21696.6|21675.6|21694.9|21673.9|21696.9|21675.9|21694.9|21673.9|0
1738859660000|2025-02-06 16:34:20|21695.1|21674.1|21695.2|21674.2|21698.5|21677.5|21694.9|21673.9|0
1738859670000|2025-02-06 16:34:30|21696.1|21675.1|21693.9|21672.9|21696.1|21675.1|21693.9|21672.9|0
1738859680000|2025-02-06 16:34:40|21693.5|21672.5|21694.9|21673.9|21696.4|21675.4|21693.5|21672.5|0
1738859690000|2025-02-06 16:34:50|21695.4|21674.4|21692.4|21671.4|21695.4|21674.4|21691.5|21670.5|0
1738859700000|2025-02-06 16:35:00|21693.1|21672.1|21694.1|21673.1|21694.5|21673.5|21693.1|21672.1|0
1738859710000|2025-02-06 16:35:10|21695.5|21674.5|21694.9|21673.9|21696.6|21675.6|21694.6|21673.6|0
1738859720000|2025-02-06 16:35:20|21694.6|21673.6|21693.1|21672.1|21694.6|21673.6|21692.4|21671.4|0
1738859730000|2025-02-06 16:35:30|21693.6|21672.6|21696.4|21675.4|21697.1|21676.1|21693.6|21672.6|0
1738859740000|2025-02-06 16:35:40|21695.9|21674.9|21692.9|21671.9|21696.1|21675.1|21692.5|21671.5|0
1738859750000|2025-02-06 16:35:50|21693.1|21672.1|21691.6|21670.6|21693.6|21672.6|21691.6|21670.6|0
1738859760000|2025-02-06 16:36:00|21692.6|21671.6|21688.1|21667.1|21692.9|21671.9|21688.1|21667.1|0
1738859770000|2025-02-06 16:36:10|21687.1|21666.1|21683.9|21662.9|21687.1|21666.1|21682.9|21661.9|0
1738859780000|2025-02-06 16:36:20|21685.7|21664.7|21688.6|21667.6|21689.1|21668.1|21685.7|21664.7|0
1738859790000|2025-02-06 16:36:30|21689.1|21668.1|21687.4|21666.4|21689.1|21668.1|21686.5|21665.5|0
1738859800000|2025-02-06 16:36:40|21686.1|21665.1|21692.5|21671.5|21692.5|21671.5|21686.1|21665.1|0
1738859810000|2025-02-06 16:36:50|21693.2|21672.2|21693.1|21672.1|21694.1|21673.1|21691.9|21670.9|0
1738859820000|2025-02-06 16:37:00|21692.4|21671.4|21692.1|21671.1|21692.4|21671.4|21690.9|21669.9|0
1738859830000|2025-02-06 16:37:10|21692.2|21671.2|21694|21673|21694.4|21673.4|21692.2|21671.2|0
1738859840000|2025-02-06 16:37:20|21694.1|21673.1|21694.9|21673.9|21697.9|21676.9|21694.1|21673.1|0
1738859850000|2025-02-06 16:37:30|21693.5|21672.5|21688.6|21667.6|21693.5|21672.5|21688.6|21667.6|0
1738859860000|2025-02-06 16:37:40|21687.4|21666.4|21682.6|21661.6|21687.4|21666.4|21682.6|21661.6|0
1738859870000|2025-02-06 16:37:50|21682.4|21661.4|21681.1|21660.1|21682.4|21661.4|21680.5|21659.5|0
1738859880000|2025-02-06 16:38:00|21680.6|21659.6|21674.4|21653.4|21680.6|21659.6|21674.4|21653.4|0
1738859890000|2025-02-06 16:38:10|21674.6|21653.6|21677.4|21656.4|21678.9|21657.9|21674.6|21653.6|0
1738859900000|2025-02-06 16:38:20|21676.6|21655.6|21674.6|21653.6|21676.6|21655.6|21674.6|21653.6|0
1738859910000|2025-02-06 16:38:30|21674.9|21653.9|21681.1|21660.1|21681.7|21660.7|21674.9|21653.9|0
1738859920000|2025-02-06 16:38:40|21679.1|21658.1|21677.6|21656.6|21679.1|21658.1|21677.2|21656.2|0
1738859930000|2025-02-06 16:38:50|21677.4|21656.4|21681.7|21660.7|21681.7|21660.7|21677.4|21656.4|0
1738859940000|2025-02-06 16:39:00|21679.2|21658.2|21681.1|21660.1|21681.1|21660.1|21678.9|21657.9|0
1738859950000|2025-02-06 16:39:10|21680.1|21659.1|21680.5|21659.5|21680.5|21659.5|21679.9|21658.9|0
1738859960000|2025-02-06 16:39:20|21682.2|21661.2|21683.7|21662.7|21685.1|21664.1|21682.2|21661.2|0
1738859970000|2025-02-06 16:39:30|21683.9|21662.9|21685.4|21664.4|21685.9|21664.9|21683.9|21662.9|0
1738859980000|2025-02-06 16:39:40|21686.2|21665.2|21683.6|21662.6|21686.2|21665.2|21683.6|21662.6|0
1738859990000|2025-02-06 16:39:50|21682|21661|21685.6|21664.6|21685.6|21664.6|21682|21661|0
1738860000000|2025-02-06 16:40:00|21684.9|21663.9|21685.4|21664.4|21687|21666|21684|21663|0
1738860010000|2025-02-06 16:40:10|21686.4|21665.4|21683.2|21662.2|21686.4|21665.4|21681.6|21660.6|0
1738860020000|2025-02-06 16:40:20|21683.1|21662.1|21683.6|21662.6|21684.4|21663.4|21681.9|21660.9|0
1738860030000|2025-02-06 16:40:30|21683.1|21662.1|21687.4|21666.4|21687.4|21666.4|21683.1|21662.1|0
1738860040000|2025-02-06 16:40:40|21687.7|21666.7|21683.6|21662.6|21687.7|21666.7|21683.6|21662.6|0
1738860050000|2025-02-06 16:40:50|21683.7|21662.7|21681.9|21660.9|21684.2|21663.2|21681.4|21660.4|0
1738860060000|2025-02-06 16:41:00|21681.6|21660.6|21683.1|21662.1|21684|21663|21681.6|21660.6|0
1738860070000|2025-02-06 16:41:10|21681.5|21660.5|21683.9|21662.9|21684.4|21663.4|21681.5|21660.5|0
1738860080000|2025-02-06 16:41:20|21684|21663|21679.6|21658.6|21685|21664|21679.6|21658.6|0
1738860090000|2025-02-06 16:41:30|21679.9|21658.9|21679.2|21658.2|21680.7|21659.7|21679.1|21658.1|0
1738860100000|2025-02-06 16:41:40|21678.7|21657.7|21678.1|21657.1|21679.4|21658.4|21677.6|21656.6|0
1738860110000|2025-02-06 16:41:50|21677.6|21656.6|21679.4|21658.4|21680|21659|21677.6|21656.6|0
1738860120000|2025-02-06 16:42:00|21680.1|21659.1|21679.5|21658.5|21680.1|21659.1|21675.5|21654.5|0
1738860130000|2025-02-06 16:42:10|21680.9|21659.9|21679.4|21658.4|21680.9|21659.9|21678.4|21657.4|0
1738860140000|2025-02-06 16:42:20|21679.5|21658.5|21677.6|21656.6|21679.5|21658.5|21674.4|21653.4|0
1738860150000|2025-02-06 16:42:30|21677.1|21656.1|21680.2|21659.2|21680.4|21659.4|21677.1|21656.1|0
1738860160000|2025-02-06 16:42:40|21680.1|21659.1|21678.1|21657.1|21680.1|21659.1|21676.9|21655.9|0
1738860170000|2025-02-06 16:42:50|21677.4|21656.4|21679.6|21658.6|21681|21660|21677.4|21656.4|0
1738860180000|2025-02-06 16:43:00|21679.1|21658.1|21680.9|21659.9|21680.9|21659.9|21678.7|21657.7|0
1738860190000|2025-02-06 16:43:10|21681.1|21660.1|21676.1|21655.1|21681.1|21660.1|21676.1|21655.1|0
1738860200000|2025-02-06 16:43:20|21673.9|21652.9|21674.2|21653.2|21674.5|21653.5|21673.2|21652.2|0
1738860210000|2025-02-06 16:43:30|21673.1|21652.1|21678.1|21657.1|21678.1|21657.1|21672.9|21651.9|0
1738860220000|2025-02-06 16:43:40|21677.6|21656.6|21677.6|21656.6|21678.6|21657.6|21677.2|21656.2|0
1738860230000|2025-02-06 16:43:50|21678.5|21657.5|21678.4|21657.4|21678.6|21657.6|21677.7|21656.7|0
1738860240000|2025-02-06 16:44:00|21678.1|21657.1|21679|21658|21680.4|21659.4|21677.9|21656.9|0
1738860250000|2025-02-06 16:44:10|21679.6|21658.6|21678.4|21657.4|21680.7|21659.7|21678.1|21657.1|0
1738860260000|2025-02-06 16:44:20|21677.7|21656.7|21679.9|21658.9|21680.4|21659.4|21677.4|21656.4|0
1738860270000|2025-02-06 16:44:30|21677.5|21656.5|21679.6|21658.6|21680|21659|21677.5|21656.5|0
1738860280000|2025-02-06 16:44:40|21679.1|21658.1|21677.4|21656.4|21679.1|21658.1|21677.4|21656.4|0
1738860290000|2025-02-06 16:44:50|21675.5|21654.5|21676.2|21655.2|21676.4|21655.4|21675.4|21654.4|0
1738860300000|2025-02-06 16:45:00|21676.4|21655.4|21670.7|21649.7|21676.4|21655.4|21670.7|21649.7|0
1738860310000|2025-02-06 16:45:10|21669.9|21648.9|21667.2|21646.2|21670.5|21649.5|21667.2|21646.2|0
1738860320000|2025-02-06 16:45:20|21664.4|21643.4|21661.6|21640.6|21664.6|21643.6|21661.6|21640.6|0
1738860330000|2025-02-06 16:45:30|21662.9|21641.9|21663.2|21642.2|21663.9|21642.9|21660.7|21639.7|0
1738860340000|2025-02-06 16:45:40|21665.9|21644.9|21666.1|21645.1|21666.1|21645.1|21664.6|21643.6|0
1738860350000|2025-02-06 16:45:50|21666.4|21645.4|21671.6|21650.6|21671.6|21650.6|21666.4|21645.4|0
1738860360000|2025-02-06 16:46:00|21670.7|21649.7|21672.1|21651.1|21672.1|21651.1|21669.4|21648.4|0
1738860370000|2025-02-06 16:46:10|21672|21651|21670.5|21649.5|21672|21651|21668.6|21647.6|0
1738860380000|2025-02-06 16:46:20|21670.9|21649.9|21673|21652|21673|21652|21670.2|21649.2|0
1738860390000|2025-02-06 16:46:30|21672.4|21651.4|21672.6|21651.6|21674.4|21653.4|21671.6|21650.6|0
1738860400000|2025-02-06 16:46:40|21672.4|21651.4|21671.1|21650.1|21672.4|21651.4|21670.4|21649.4|0
1738860410000|2025-02-06 16:46:50|21672.4|21651.4|21674.1|21653.1|21674.1|21653.1|21672|21651|0
1738860420000|2025-02-06 16:47:00|21674.2|21653.2|21673.9|21652.9|21674.2|21653.2|21671.6|21650.6|0
1738860430000|2025-02-06 16:47:10|21673.6|21652.6|21675.9|21654.9|21679.4|21658.4|21673.6|21652.6|0
1738860440000|2025-02-06 16:47:20|21675.1|21654.1|21675.9|21654.9|21677.9|21656.9|21675.1|21654.1|0
1738860450000|2025-02-06 16:47:30|21676|21655|21675.9|21654.9|21676.2|21655.2|21675.4|21654.4|0
1738860460000|2025-02-06 16:47:40|21675.1|21654.1|21674.1|21653.1|21675.1|21654.1|21673.5|21652.5|0
1738860470000|2025-02-06 16:47:50|21673.5|21652.5|21676.7|21655.7|21676.9|21655.9|21672.9|21651.9|0
1738860480000|2025-02-06 16:48:00|21676.9|21655.9|21677.6|21656.6|21677.9|21656.9|21676.2|21655.2|0
1738860490000|2025-02-06 16:48:10|21677.7|21656.7|21681.9|21660.9|21681.9|21660.9|21677.7|21656.7|0
1738860500000|2025-02-06 16:48:20|21682.7|21661.7|21682.5|21661.5|21683.4|21662.4|21681.4|21660.4|0
1738860510000|2025-02-06 16:48:30|21683.4|21662.4|21684.4|21663.4|21684.4|21663.4|21682.1|21661.1|0
1738860520000|2025-02-06 16:48:40|21686.1|21665.1|21686.6|21665.6|21687|21666|21685.4|21664.4|0
1738860530000|2025-02-06 16:48:50|21686.1|21665.1|21681|21660|21686.2|21665.2|21681|21660|0
1738860540000|2025-02-06 16:49:00|21681.2|21660.2|21684.6|21663.6|21684.6|21663.6|21681.2|21660.2|0
1738860550000|2025-02-06 16:49:10|21684|21663|21681.1|21660.1|21684|21663|21681.1|21660.1|0
1738860560000|2025-02-06 16:49:20|21679.9|21658.9|21679.9|21658.9|21680.1|21659.1|21678|21657|0
1738860570000|2025-02-06 16:49:30|21679.1|21658.1|21678.6|21657.6|21679.4|21658.4|21678|21657|0
1738860580000|2025-02-06 16:49:40|21678.9|21657.9|21678.6|21657.6|21680.6|21659.6|21678.6|21657.6|0
1738860590000|2025-02-06 16:49:50|21678.1|21657.1|21679.6|21658.6|21679.6|21658.6|21678.1|21657.1|0
1738860600000|2025-02-06 16:50:00|21679.1|21658.1|21679|21658|21679.1|21658.1|21677.9|21656.9|0
1738860610000|2025-02-06 16:50:10|21680.1|21659.1|21680.1|21659.1|21681.1|21660.1|21678.2|21657.2|0
1738860620000|2025-02-06 16:50:20|21680|21659|21681.9|21660.9|21681.9|21660.9|21679.5|21658.5|0
1738860630000|2025-02-06 16:50:30|21680.9|21659.9|21678.6|21657.6|21682.4|21661.4|21678.6|21657.6|0
1738860640000|2025-02-06 16:50:40|21679.4|21658.4|21681.5|21660.5|21681.5|21660.5|21679.4|21658.4|0
1738860650000|2025-02-06 16:50:50|21681.4|21660.4|21681.1|21660.1|21682.2|21661.2|21680.4|21659.4|0
1738860660000|2025-02-06 16:51:00|21680.6|21659.6|21678.9|21657.9|21680.6|21659.6|21676.4|21655.4|0
1738860670000|2025-02-06 16:51:10|21679.1|21658.1|21681.1|21660.1|21681.1|21660.1|21679|21658|0
1738860680000|2025-02-06 16:51:20|21682.4|21661.4|21684.7|21663.7|21685.6|21664.6|21682.4|21661.4|0
1738860690000|2025-02-06 16:51:30|21685.9|21664.9|21685.9|21664.9|21686.1|21665.1|21685.6|21664.6|0
1738860700000|2025-02-06 16:51:40|21685.1|21664.1|21688|21667|21688.1|21667.1|21684.9|21663.9|0
1738860710000|2025-02-06 16:51:50|21687.9|21666.9|21685.6|21664.6|21688.7|21667.7|21684.9|21663.9|0
1738860720000|2025-02-06 16:52:00|21686.9|21665.9|21688.5|21667.5|21688.7|21667.7|21686.9|21665.9|0
1738860730000|2025-02-06 16:52:10|21687.7|21666.7|21688.6|21667.6|21690.4|21669.4|21687.2|21666.2|0
1738860740000|2025-02-06 16:52:20|21689.4|21668.4|21691.9|21670.9|21691.9|21670.9|21688.9|21667.9|0
1738860750000|2025-02-06 16:52:30|21691.2|21670.2|21693.1|21672.1|21693.1|21672.1|21691.2|21670.2|0
1738860760000|2025-02-06 16:52:40|21692.7|21671.7|21692.1|21671.1|21692.7|21671.7|21691.6|21670.6|0
1738860770000|2025-02-06 16:52:50|21691.9|21670.9|21692.9|21671.9|21693.5|21672.5|21691.9|21670.9|0
1738860780000|2025-02-06 16:53:00|21693|21672|21692.1|21671.1|21693.4|21672.4|21691.1|21670.1|0
1738860790000|2025-02-06 16:53:10|21692.5|21671.5|21684.4|21663.4|21692.5|21671.5|21684.4|21663.4|0
1738860800000|2025-02-06 16:53:20|21685.9|21664.9|21688.1|21667.1|21688.1|21667.1|21685.9|21664.9|0
1738860810000|2025-02-06 16:53:30|21687.9|21666.9|21688.1|21667.1|21689.1|21668.1|21687.9|21666.9|0
1738860820000|2025-02-06 16:53:40|21689.1|21668.1|21686.4|21665.4|21689.1|21668.1|21685|21664|0
1738860830000|2025-02-06 16:53:50|21686.5|21665.5|21684.9|21663.9|21686.5|21665.5|21684.9|21663.9|0
1738860840000|2025-02-06 16:54:00|21683.4|21662.4|21682.9|21661.9|21683.4|21662.4|21681.1|21660.1|0
1738860850000|2025-02-06 16:54:10|21682.5|21661.5|21685.6|21664.6|21685.6|21664.6|21682.5|21661.5|0
1738860860000|2025-02-06 16:54:20|21684.9|21663.9|21686.4|21665.4|21686.4|21665.4|21684.5|21663.5|0
1738860870000|2025-02-06 16:54:30|21687.1|21666.1|21690.1|21669.1|21691.1|21670.1|21687.1|21666.1|0
1738860880000|2025-02-06 16:54:40|21690.5|21669.5|21688.1|21667.1|21691.6|21670.6|21688.1|21667.1|0
1738860890000|2025-02-06 16:54:50|21688.4|21667.4|21686.9|21665.9|21689.7|21668.7|21686.9|21665.9|0
1738860900000|2025-02-06 16:55:00|21685.4|21664.4|21687.1|21666.1|21687.4|21666.4|21684.6|21663.6|0
1738860910000|2025-02-06 16:55:10|21687.4|21666.4|21689.2|21668.2|21689.4|21668.4|21687.4|21666.4|0
1738860920000|2025-02-06 16:55:20|21689.1|21668.1|21690.9|21669.9|21691.7|21670.7|21689.1|21668.1|0
1738860930000|2025-02-06 16:55:30|21690.1|21669.1|21691.6|21670.6|21691.6|21670.6|21688.7|21667.7|0
1738860940000|2025-02-06 16:55:40|21691.5|21670.5|21685.6|21664.6|21691.5|21670.5|21685.6|21664.6|0
1738860950000|2025-02-06 16:55:50|21687.6|21666.6|21689|21668|21689|21668|21687.1|21666.1|0
1738860960000|2025-02-06 16:56:00|21688.6|21667.6|21688.4|21667.4|21690.2|21669.2|21688.4|21667.4|0
1738860970000|2025-02-06 16:56:10|21689|21668|21688.2|21667.2|21689.9|21668.9|21687.9|21666.9|0
1738860980000|2025-02-06 16:56:20|21688.4|21667.4|21687.9|21666.9|21688.7|21667.7|21687.1|21666.1|0
1738860990000|2025-02-06 16:56:30|21687.1|21666.1|21689.6|21668.6|21689.6|21668.6|21687.1|21666.1|0
1738861000000|2025-02-06 16:56:40|21689.5|21668.5|21686.9|21665.9|21690.6|21669.6|21686.7|21665.7|0
1738861010000|2025-02-06 16:56:50|21687.1|21666.1|21687.9|21666.9|21688.6|21667.6|21687.1|21666.1|0
1738861020000|2025-02-06 16:57:00|21688.6|21667.6|21687.6|21666.6|21688.9|21667.9|21687.6|21666.6|0
1738861030000|2025-02-06 16:57:10|21688|21667|21682.7|21661.7|21688.6|21667.6|21682.7|21661.7|0
1738861040000|2025-02-06 16:57:20|21679.4|21658.4|21676.4|21655.4|21680.1|21659.1|21676.4|21655.4|0
1738861050000|2025-02-06 16:57:30|21677.6|21656.6|21679.6|21658.6|21680.5|21659.5|21677.6|21656.6|0
1738861060000|2025-02-06 16:57:40|21679.9|21658.9|21680.5|21659.5|21681.2|21660.2|21679.9|21658.9|0
1738861070000|2025-02-06 16:57:50|21679.5|21658.5|21679.2|21658.2|21679.9|21658.9|21677.4|21656.4|0
1738861080000|2025-02-06 16:58:00|21678.7|21657.7|21681.1|21660.1|21681.9|21660.9|21678.7|21657.7|0
1738861090000|2025-02-06 16:58:10|21680.1|21659.1|21679.7|21658.7|21680.7|21659.7|21679|21658|0
1738861100000|2025-02-06 16:58:20|21680.5|21659.5|21682.9|21661.9|21682.9|21661.9|21680.5|21659.5|0
1738861110000|2025-02-06 16:58:30|21684.4|21663.4|21681.9|21660.9|21684.4|21663.4|21680.9|21659.9|0
1738861120000|2025-02-06 16:58:40|21681.6|21660.6|21682.6|21661.6|21683.4|21662.4|21681.5|21660.5|0
1738861130000|2025-02-06 16:58:50|21681.4|21660.4|21674.6|21653.6|21681.4|21660.4|21674.6|21653.6|0
1738861140000|2025-02-06 16:59:00|21674.4|21653.4|21675.1|21654.1|21675.6|21654.6|21673.6|21652.6|0
1738861150000|2025-02-06 16:59:10|21674.9|21653.9|21677.1|21656.1|21679.1|21658.1|21674.2|21653.2|0
1738861160000|2025-02-06 16:59:20|21676.9|21655.9|21678.4|21657.4|21678.4|21657.4|21676.6|21655.6|0
1738861170000|2025-02-06 16:59:30|21678.1|21657.1|21674.7|21653.7|21678.1|21657.1|21674.2|21653.2|0
1738861180000|2025-02-06 16:59:40|21674.1|21653.1|21676.9|21655.9|21678.4|21657.4|21673.5|21652.5|0
1738861190000|2025-02-06 16:59:50|21676.2|21655.2|21676.7|21655.7|21677|21656|21675.9|21654.9|0
1738861200000|2025-02-06 17:00:00|21678.9|21657.9|21668.1|21647.1|21678.9|21657.9|21668.1|21647.1|0
1738861210000|2025-02-06 17:00:10|21668|21647|21662.4|21641.4|21668|21647|21662.1|21641.1|0
1738861220000|2025-02-06 17:00:20|21661.1|21640.1|21660.9|21639.9|21662.4|21641.4|21660.4|21639.4|0
1738861230000|2025-02-06 17:00:30|21660.5|21639.5|21663.2|21642.2|21665.1|21644.1|21660.5|21639.5|0
1738861240000|2025-02-06 17:00:40|21663.9|21642.9|21657.2|21636.2|21663.9|21642.9|21657.2|21636.2|0
1738861250000|2025-02-06 17:00:50|21656.7|21635.7|21659.2|21638.2|21659.9|21638.9|21656.5|21635.5|0
1738861260000|2025-02-06 17:01:00|21660.5|21639.5|21658.7|21637.7|21660.5|21639.5|21657.4|21636.4|0
1738861270000|2025-02-06 17:01:10|21659.4|21638.4|21662.5|21641.5|21663.1|21642.1|21659.4|21638.4|0
1738861280000|2025-02-06 17:01:20|21659.9|21638.9|21662.2|21641.2|21662.2|21641.2|21658.7|21637.7|0
1738861290000|2025-02-06 17:01:30|21662.6|21641.6|21665.5|21644.5|21665.7|21644.7|21662.6|21641.6|0
1738861300000|2025-02-06 17:01:40|21665.4|21644.4|21665.7|21644.7|21665.7|21644.7|21663.5|21642.5|0
1738861310000|2025-02-06 17:01:50|21665.6|21644.6|21666.2|21645.2|21668|21647|21665.6|21644.6|0
1738861320000|2025-02-06 17:02:00|21667.9|21646.9|21669.7|21648.7|21671.2|21650.2|21667.6|21646.6|0
1738861330000|2025-02-06 17:02:10|21670.4|21649.4|21672.5|21651.5|21673.1|21652.1|21670.4|21649.4|0
1738861340000|2025-02-06 17:02:20|21672.7|21651.7|21673.1|21652.1|21673.4|21652.4|21670.6|21649.6|0
1738861350000|2025-02-06 17:02:30|21672.6|21651.6|21672.6|21651.6|21674|21653|21671.4|21650.4|0
1738861360000|2025-02-06 17:02:40|21671.1|21650.1|21669.4|21648.4|21671.1|21650.1|21667.1|21646.1|0
1738861370000|2025-02-06 17:02:50|21669.9|21648.9|21672.1|21651.1|21672.9|21651.9|21668.5|21647.5|0
1738861380000|2025-02-06 17:03:00|21670.5|21649.5|21676|21655|21676|21655|21670.5|21649.5|0
1738861390000|2025-02-06 17:03:10|21676.1|21655.1|21677.6|21656.6|21678.2|21657.2|21675.9|21654.9|0
1738861400000|2025-02-06 17:03:20|21677|21656|21679.2|21658.2|21679.4|21658.4|21676.7|21655.7|0
1738861410000|2025-02-06 17:03:30|21680.1|21659.1|21677.9|21656.9|21680.4|21659.4|21677.9|21656.9|0
1738861420000|2025-02-06 17:03:40|21677|21656|21678.4|21657.4|21679|21658|21677|21656|0
1738861430000|2025-02-06 17:03:50|21678.7|21657.7|21678.4|21657.4|21679.2|21658.2|21677.2|21656.2|0
1738861440000|2025-02-06 17:04:00|21680.4|21659.4|21683.9|21662.9|21683.9|21662.9|21680.4|21659.4|0
1738861450000|2025-02-06 17:04:10|21684|21663|21682.1|21661.1|21684.6|21663.6|21682.1|21661.1|0
1738861460000|2025-02-06 17:04:20|21680.5|21659.5|21681.1|21660.1|21682.9|21661.9|21680.5|21659.5|0
1738861470000|2025-02-06 17:04:30|21680.2|21659.2|21682.1|21661.1|21682.1|21661.1|21680.2|21659.2|0
1738861480000|2025-02-06 17:04:40|21683|21662|21681.5|21660.5|21683.7|21662.7|21681.5|21660.5|0
1738861490000|2025-02-06 17:04:50|21681.6|21660.6|21680.6|21659.6|21681.6|21660.6|21680.6|21659.6|0
1738861500000|2025-02-06 17:05:00|21678.9|21657.9|21681.1|21660.1|21681.9|21660.9|21678.9|21657.9|0
1738861510000|2025-02-06 17:05:10|21682.1|21661.1|21679.1|21658.1|21682.1|21661.1|21678.5|21657.5|0
1738861520000|2025-02-06 17:05:20|21679.4|21658.4|21679.6|21658.6|21680.9|21659.9|21677.6|21656.6|0
1738861530000|2025-02-06 17:05:30|21679.9|21658.9|21677.6|21656.6|21680.1|21659.1|21675.2|21654.2|0
1738861540000|2025-02-06 17:05:40|21678.5|21657.5|21679.6|21658.6|21679.6|21658.6|21677.4|21656.4|0
1738861550000|2025-02-06 17:05:50|21680.9|21659.9|21681.1|21660.1|21684.4|21663.4|21680.9|21659.9|0
1738861560000|2025-02-06 17:06:00|21681.9|21660.9|21680.4|21659.4|21681.9|21660.9|21679.6|21658.6|0
1738861570000|2025-02-06 17:06:10|21680.1|21659.1|21682.6|21661.6|21684.1|21663.1|21678.6|21657.6|0
1738861580000|2025-02-06 17:06:20|21682.9|21661.9|21681.1|21660.1|21682.9|21661.9|21680.4|21659.4|0
1738861590000|2025-02-06 17:06:30|21680.1|21659.1|21681|21660|21682.1|21661.1|21680.1|21659.1|0
1738861600000|2025-02-06 17:06:40|21681.9|21660.9|21681.9|21660.9|21682.2|21661.2|21680.5|21659.5|0
1738861610000|2025-02-06 17:06:50|21682|21661|21681.9|21660.9|21682.5|21661.5|21681.9|21660.9|0
1738861620000|2025-02-06 17:07:00|21682.4|21661.4|21683.1|21662.1|21684.5|21663.5|21681.6|21660.6|0
1738861630000|2025-02-06 17:07:10|21682.5|21661.5|21685.1|21664.1|21685.1|21664.1|21682.2|21661.2|0
1738861640000|2025-02-06 17:07:20|21685.4|21664.4|21681.1|21660.1|21685.7|21664.7|21680.6|21659.6|0
1738861650000|2025-02-06 17:07:30|21682.1|21661.1|21684.6|21663.6|21685.1|21664.1|21682.1|21661.1|0
1738861660000|2025-02-06 17:07:40|21685.4|21664.4|21684.1|21663.1|21685.4|21664.4|21683.5|21662.5|0
1738861670000|2025-02-06 17:07:50|21683.6|21662.6|21683.6|21662.6|21683.9|21662.9|21683|21662|0
1738861680000|2025-02-06 17:08:00|21684.6|21663.6|21683|21662|21685.4|21664.4|21682.4|21661.4|0
1738861690000|2025-02-06 17:08:10|21682.7|21661.7|21682.7|21661.7|21684.1|21663.1|21682.4|21661.4|0
1738861700000|2025-02-06 17:08:20|21683.4|21662.4|21683.9|21662.9|21683.9|21662.9|21682.9|21661.9|0
1738861710000|2025-02-06 17:08:30|21684.2|21663.2|21683.4|21662.4|21684.2|21663.2|21683.2|21662.2|0
1738861720000|2025-02-06 17:08:40|21683.1|21662.1|21684.1|21663.1|21684.9|21663.9|21683.1|21662.1|0
1738861730000|2025-02-06 17:08:50|21683.6|21662.6|21685.7|21664.7|21685.7|21664.7|21682.4|21661.4|0
1738861740000|2025-02-06 17:09:00|21684.5|21663.5|21685.4|21664.4|21686.1|21665.1|21684.5|21663.5|0
1738861750000|2025-02-06 17:09:10|21685.1|21664.1|21682.1|21661.1|21685.1|21664.1|21681.9|21660.9|0
1738861760000|2025-02-06 17:09:20|21682|21661|21682.2|21661.2|21682.4|21661.4|21680.7|21659.7|0
1738861770000|2025-02-06 17:09:30|21681.1|21660.1|21681.9|21660.9|21682.7|21661.7|21680.7|21659.7|0
1738861780000|2025-02-06 17:09:40|21680.5|21659.5|21682.4|21661.4|21682.4|21661.4|21679.4|21658.4|0
1738861790000|2025-02-06 17:09:50|21682.1|21661.1|21681.4|21660.4|21684.6|21663.6|21681.4|21660.4|0
1738861800000|2025-02-06 17:10:00|21682.4|21661.4|21682.1|21661.1|21683.2|21662.2|21680.2|21659.2|0
1738861810000|2025-02-06 17:10:10|21682|21661|21680.6|21659.6|21682.4|21661.4|21680.1|21659.1|0
1738861820000|2025-02-06 17:10:20|21680.9|21659.9|21682.4|21661.4|21682.4|21661.4|21680.4|21659.4|0
1738861830000|2025-02-06 17:10:30|21681.9|21660.9|21679.4|21658.4|21681.9|21660.9|21679.4|21658.4|0
1738861840000|2025-02-06 17:10:40|21678.7|21657.7|21677.4|21656.4|21679.1|21658.1|21677.4|21656.4|0
1738861850000|2025-02-06 17:10:50|21677.9|21656.9|21679.2|21658.2|21679.9|21658.9|21677.1|21656.1|0
1738861860000|2025-02-06 17:11:00|21679.4|21658.4|21679.9|21658.9|21681.6|21660.6|21679.4|21658.4|0
1738861870000|2025-02-06 17:11:10|21679.1|21658.1|21684.1|21663.1|21684.1|21663.1|21679.1|21658.1|0
1738861880000|2025-02-06 17:11:20|21683.4|21662.4|21680.2|21659.2|21683.4|21662.4|21680.2|21659.2|0
1738861890000|2025-02-06 17:11:30|21680.1|21659.1|21680.5|21659.5|21681.1|21660.1|21678.4|21657.4|0
1738861900000|2025-02-06 17:11:40|21681.1|21660.1|21680.4|21659.4|21681.6|21660.6|21680.1|21659.1|0
1738861910000|2025-02-06 17:11:50|21679.9|21658.9|21674.7|21653.7|21679.9|21658.9|21674.7|21653.7|0
1738861920000|2025-02-06 17:12:00|21675.4|21654.4|21673.4|21652.4|21676.2|21655.2|21672.7|21651.7|0
1738861930000|2025-02-06 17:12:10|21672.1|21651.1|21677.1|21656.1|21677.1|21656.1|21672.1|21651.1|0
1738861940000|2025-02-06 17:12:20|21677.4|21656.4|21678.4|21657.4|21678.4|21657.4|21676.2|21655.2|0
1738861950000|2025-02-06 17:12:30|21676.7|21655.7|21676.7|21655.7|21677.4|21656.4|21676.5|21655.5|0
1738861960000|2025-02-06 17:12:40|21676.1|21655.1|21676.2|21655.2|21676.2|21655.2|21674.9|21653.9|0
1738861970000|2025-02-06 17:12:50|21678|21657|21677.4|21656.4|21678.6|21657.6|21677.4|21656.4|0
1738861980000|2025-02-06 17:13:00|21677.9|21656.9|21677.4|21656.4|21678.1|21657.1|21676.1|21655.1|0
1738861990000|2025-02-06 17:13:10|21675.9|21654.9|21677.7|21656.7|21678.1|21657.1|21675.9|21654.9|0
1738862000000|2025-02-06 17:13:20|21677.1|21656.1|21678.9|21657.9|21678.9|21657.9|21676.5|21655.5|0
1738862010000|2025-02-06 17:13:30|21678.4|21657.4|21677.9|21656.9|21678.7|21657.7|21677.6|21656.6|0
1738862020000|2025-02-06 17:13:40|21677.6|21656.6|21677.9|21656.9|21678.2|21657.2|21677.2|21656.2|0
1738862030000|2025-02-06 17:13:50|21678|21657|21679.4|21658.4|21679.4|21658.4|21677.6|21656.6|0
1738862040000|2025-02-06 17:14:00|21678.9|21657.9|21675.4|21654.4|21678.9|21657.9|21675.4|21654.4|0
1738862050000|2025-02-06 17:14:10|21675.1|21654.1|21673.9|21652.9|21675.1|21654.1|21672|21651|0
1738862060000|2025-02-06 17:14:20|21673.1|21652.1|21670.9|21649.9|21673.1|21652.1|21670.9|21649.9|0
1738862070000|2025-02-06 17:14:30|21671.6|21650.6|21672.4|21651.4|21672.9|21651.9|21671.4|21650.4|0
1738862080000|2025-02-06 17:14:40|21672.2|21651.2|21673.1|21652.1|21673.6|21652.6|21671.9|21650.9|0
1738862090000|2025-02-06 17:14:50|21673.9|21652.9|21672.6|21651.6|21673.9|21652.9|21672.4|21651.4|0
1738862100000|2025-02-06 17:15:00|21672.4|21651.4|21671.2|21650.2|21672.9|21651.9|21671.1|21650.1|0
1738862110000|2025-02-06 17:15:10|21670.9|21649.9|21670.6|21649.6|21672.6|21651.6|21670.1|21649.1|0
1738862120000|2025-02-06 17:15:20|21671.7|21650.7|21673.4|21652.4|21675.9|21654.9|21671.7|21650.7|0
1738862130000|2025-02-06 17:15:30|21673.1|21652.1|21671.9|21650.9|21674.9|21653.9|21671.9|21650.9|0
1738862140000|2025-02-06 17:15:40|21672|21651|21672.6|21651.6|21672.6|21651.6|21670.9|21649.9|0
1738862150000|2025-02-06 17:15:50|21671.9|21650.9|21674.1|21653.1|21674.1|21653.1|21671.4|21650.4|0
1738862160000|2025-02-06 17:16:00|21674.9|21653.9|21678.7|21657.7|21678.7|21657.7|21674.7|21653.7|0
1738862170000|2025-02-06 17:16:10|21679.9|21658.9|21680.7|21659.7|21680.9|21659.9|21679.6|21658.6|0
1738862180000|2025-02-06 17:16:20|21680.1|21659.1|21679.9|21658.9|21681.1|21660.1|21679.1|21658.1|0
1738862190000|2025-02-06 17:16:30|21679.7|21658.7|21681.1|21660.1|21682.2|21661.2|21679.7|21658.7|0
1738862200000|2025-02-06 17:16:40|21681.6|21660.6|21682.4|21661.4|21682.9|21661.9|21681.6|21660.6|0
1738862210000|2025-02-06 17:16:50|21682.1|21661.1|21683.6|21662.6|21683.6|21662.6|21681.6|21660.6|0
1738862220000|2025-02-06 17:17:00|21684.4|21663.4|21685.6|21664.6|21685.6|21664.6|21683.1|21662.1|0
1738862230000|2025-02-06 17:17:10|21686.2|21665.2|21688.9|21667.9|21688.9|21667.9|21686.2|21665.2|0
1738862240000|2025-02-06 17:17:20|21690.2|21669.2|21690.6|21669.6|21691.2|21670.2|21689.5|21668.5|0
1738862250000|2025-02-06 17:17:30|21690.1|21669.1|21690.5|21669.5|21690.9|21669.9|21689.6|21668.6|0
1738862260000|2025-02-06 17:17:40|21691.1|21670.1|21691.6|21670.6|21692|21671|21691.1|21670.1|0
1738862270000|2025-02-06 17:17:50|21691.7|21670.7|21692.4|21671.4|21692.9|21671.9|21691.7|21670.7|0
1738862280000|2025-02-06 17:18:00|21692.1|21671.1|21691.4|21670.4|21692.1|21671.1|21689.9|21668.9|0
1738862290000|2025-02-06 17:18:10|21689.9|21668.9|21689.2|21668.2|21690.2|21669.2|21688.9|21667.9|0
1738862300000|2025-02-06 17:18:20|21689.4|21668.4|21691.1|21670.1|21691.2|21670.2|21689.4|21668.4|0
1738862310000|2025-02-06 17:18:30|21691|21670|21693.1|21672.1|21693.1|21672.1|21691|21670|0
1738862320000|2025-02-06 17:18:40|21694.6|21673.6|21696.1|21675.1|21696.1|21675.1|21694|21673|0
1738862330000|2025-02-06 17:18:50|21695.6|21674.6|21694.4|21673.4|21695.6|21674.6|21693.7|21672.7|0
1738862340000|2025-02-06 17:19:00|21694.1|21673.1|21694.6|21673.6|21695.5|21674.5|21694|21673|0
1738862350000|2025-02-06 17:19:10|21694.2|21673.2|21693.5|21672.5|21694.9|21673.9|21692.4|21671.4|0
1738862360000|2025-02-06 17:19:20|21693.6|21672.6|21695.9|21674.9|21695.9|21674.9|21693.4|21672.4|0
1738862370000|2025-02-06 17:19:30|21695.4|21674.4|21697.4|21676.4|21697.4|21676.4|21695.1|21674.1|0
1738862380000|2025-02-06 17:19:40|21697.5|21676.5|21697.1|21676.1|21698.6|21677.6|21697.1|21676.1|0
1738862390000|2025-02-06 17:19:50|21697.4|21676.4|21697.6|21676.6|21697.9|21676.9|21696.9|21675.9|0
1738862400000|2025-02-06 17:20:00|21697.7|21676.7|21702.9|21681.9|21702.9|21681.9|21697.7|21676.7|0
1738862410000|2025-02-06 17:20:10|21703.4|21682.4|21705.4|21684.4|21705.9|21684.9|21703.4|21682.4|0
1738862420000|2025-02-06 17:20:20|21705.1|21684.1|21700.4|21679.4|21705.2|21684.2|21700.4|21679.4|0
1738862430000|2025-02-06 17:20:30|21701.1|21680.1|21704.6|21683.6|21705.9|21684.9|21701.1|21680.1|0
1738862440000|2025-02-06 17:20:40|21704.4|21683.4|21703.5|21682.5|21704.9|21683.9|21703.2|21682.2|0
1738862450000|2025-02-06 17:20:50|21702.9|21681.9|21703.4|21682.4|21703.6|21682.6|21702.1|21681.1|0
1738862460000|2025-02-06 17:21:00|21704.6|21683.6|21704.4|21683.4|21705.6|21684.6|21704.2|21683.2|0
1738862470000|2025-02-06 17:21:10|21704.9|21683.9|21699.5|21678.5|21704.9|21683.9|21697.7|21676.7|0
1738862480000|2025-02-06 17:21:20|21699.2|21678.2|21702.1|21681.1|21702.1|21681.1|21699.2|21678.2|0
1738862490000|2025-02-06 17:21:30|21702.2|21681.2|21703.4|21682.4|21703.4|21682.4|21702.2|21681.2|0
1738862500000|2025-02-06 17:21:40|21703.1|21682.1|21703.6|21682.6|21704.2|21683.2|21702.6|21681.6|0
1738862510000|2025-02-06 17:21:50|21703.7|21682.7|21703.1|21682.1|21704.9|21683.9|21703.1|21682.1|0
1738862520000|2025-02-06 17:22:00|21704.2|21683.2|21709.6|21688.6|21709.6|21688.6|21704.1|21683.1|0
1738862530000|2025-02-06 17:22:10|21709.5|21688.5|21709.9|21688.9|21711.5|21690.5|21709.5|21688.5|0
1738862540000|2025-02-06 17:22:20|21709.7|21688.7|21707.9|21686.9|21710.1|21689.1|21706.9|21685.9|0
1738862550000|2025-02-06 17:22:30|21707.7|21686.7|21706|21685|21707.7|21686.7|21706|21685|0
1738862560000|2025-02-06 17:22:40|21705.9|21684.9|21704.1|21683.1|21706|21685|21703.6|21682.6|0
1738862570000|2025-02-06 17:22:50|21704.2|21683.2|21704.7|21683.7|21704.9|21683.9|21703.4|21682.4|0
1738862580000|2025-02-06 17:23:00|21703.6|21682.6|21704.4|21683.4|21704.6|21683.6|21703.4|21682.4|0
1738862590000|2025-02-06 17:23:10|21705.1|21684.1|21705.2|21684.2|21705.4|21684.4|21704.6|21683.6|0
1738862600000|2025-02-06 17:23:20|21705.4|21684.4|21704.9|21683.9|21705.4|21684.4|21704.4|21683.4|0
1738862610000|2025-02-06 17:23:30|21704.6|21683.6|21704.6|21683.6|21704.6|21683.6|21703.4|21682.4|0
1738862620000|2025-02-06 17:23:40|21705.1|21684.1|21706.9|21685.9|21707.1|21686.1|21704.9|21683.9|0
1738862630000|2025-02-06 17:23:50|21707|21686|21707.7|21686.7|21708.4|21687.4|21706.9|21685.9|0
1738862640000|2025-02-06 17:24:00|21707.1|21686.1|21706.4|21685.4|21707.9|21686.9|21706.4|21685.4|0
1738862650000|2025-02-06 17:24:10|21706.7|21685.7|21709.2|21688.2|21709.4|21688.4|21706.7|21685.7|0
1738862660000|2025-02-06 17:24:20|21709.4|21688.4|21711.4|21690.4|21711.4|21690.4|21709.4|21688.4|0
1738862670000|2025-02-06 17:24:30|21712.1|21691.1|21711.1|21690.1|21712.1|21691.1|21711.1|21690.1|0
1738862680000|2025-02-06 17:24:40|21711.6|21690.6|21712.7|21691.7|21712.7|21691.7|21710.1|21689.1|0
1738862690000|2025-02-06 17:24:50|21712.4|21691.4|21713|21692|21713.2|21692.2|21712.4|21691.4|0
1738862700000|2025-02-06 17:25:00|21712.7|21691.7|21712.1|21691.1|21712.7|21691.7|21711.1|21690.1|0
1738862710000|2025-02-06 17:25:10|21711.1|21690.1|21709.4|21688.4|21711.4|21690.4|21709.4|21688.4|0
1738862720000|2025-02-06 17:25:20|21709.1|21688.1|21708.1|21687.1|21709.4|21688.4|21707.9|21686.9|0
1738862730000|2025-02-06 17:25:30|21708.7|21687.7|21707.6|21686.6|21709.5|21688.5|21707.6|21686.6|0
1738862740000|2025-02-06 17:25:40|21707.4|21686.4|21705.1|21684.1|21707.4|21686.4|21704.9|21683.9|0
1738862750000|2025-02-06 17:25:50|21704.9|21683.9|21704.9|21683.9|21705.4|21684.4|21703.9|21682.9|0
1738862760000|2025-02-06 17:26:00|21704.1|21683.1|21706|21685|21706|21685|21704.1|21683.1|0
1738862770000|2025-02-06 17:26:10|21705.6|21684.6|21707.4|21686.4|21707.9|21686.9|21705.4|21684.4|0
1738862780000|2025-02-06 17:26:20|21706.6|21685.6|21703.6|21682.6|21706.6|21685.6|21703.4|21682.4|0
1738862790000|2025-02-06 17:26:30|21703.4|21682.4|21704.1|21683.1|21704.5|21683.5|21703.1|21682.1|0
1738862800000|2025-02-06 17:26:40|21703.9|21682.9|21704.4|21683.4|21704.6|21683.6|21703.5|21682.5|0
1738862810000|2025-02-06 17:26:50|21704.1|21683.1|21705.1|21684.1|21705.4|21684.4|21704.1|21683.1|0
1738862820000|2025-02-06 17:27:00|21705|21684|21703.6|21682.6|21706.1|21685.1|21703.4|21682.4|0
1738862830000|2025-02-06 17:27:10|21705.5|21684.5|21700.9|21679.9|21705.5|21684.5|21700.9|21679.9|0
1738862840000|2025-02-06 17:27:20|21699.7|21678.7|21703.4|21682.4|21703.4|21682.4|21699.7|21678.7|0
1738862850000|2025-02-06 17:27:30|21703.9|21682.9|21701.1|21680.1|21703.9|21682.9|21700.4|21679.4|0
1738862860000|2025-02-06 17:27:40|21700.6|21679.6|21702.1|21681.1|21702.2|21681.2|21700.6|21679.6|0
1738862870000|2025-02-06 17:27:50|21702.6|21681.6|21701.7|21680.7|21702.6|21681.6|21701.6|21680.6|0
1738862880000|2025-02-06 17:28:00|21702|21681|21702.7|21681.7|21702.7|21681.7|21700.6|21679.6|0
1738862890000|2025-02-06 17:28:10|21702.1|21681.1|21699.1|21678.1|21702.1|21681.1|21699.1|21678.1|0
1738862900000|2025-02-06 17:28:20|21697.9|21676.9|21695.9|21674.9|21697.9|21676.9|21695.1|21674.1|0
1738862910000|2025-02-06 17:28:30|21695.6|21674.6|21695.6|21674.6|21696.6|21675.6|21695.4|21674.4|0
1738862920000|2025-02-06 17:28:40|21695.2|21674.2|21697.5|21676.5|21697.5|21676.5|21695.2|21674.2|0
1738862930000|2025-02-06 17:28:50|21697.1|21676.1|21698.7|21677.7|21698.7|21677.7|21697.1|21676.1|0
1738862940000|2025-02-06 17:29:00|21698.4|21677.4|21698.4|21677.4|21699.4|21678.4|21698.2|21677.2|0
1738862950000|2025-02-06 17:29:10|21698|21677|21698.1|21677.1|21698.6|21677.6|21697.4|21676.4|0
1738862960000|2025-02-06 17:29:20|21698.9|21677.9|21693.9|21672.9|21698.9|21677.9|21693.9|21672.9|0
1738862970000|2025-02-06 17:29:30|21693.7|21672.7|21692.6|21671.6|21694.1|21673.1|21691.5|21670.5|0
1738862980000|2025-02-06 17:29:40|21692.9|21671.9|21690.4|21669.4|21693.1|21672.1|21690.4|21669.4|0
1738862990000|2025-02-06 17:29:50|21689.4|21668.4|21688.6|21667.6|21689.5|21668.5|21687.7|21666.7|0
1738863000000|2025-02-06 17:30:00|21688.9|21667.9|21686.5|21665.5|21689.5|21668.5|21686.5|21665.5|0
1738863010000|2025-02-06 17:30:10|21685.1|21664.1|21685.4|21664.4|21686.1|21665.1|21684.4|21663.4|0
1738863020000|2025-02-06 17:30:20|21683.9|21662.9|21680.9|21659.9|21684.9|21663.9|21680.9|21659.9|0
1738863030000|2025-02-06 17:30:30|21680.6|21659.6|21682.7|21661.7|21682.9|21661.9|21680.6|21659.6|0
1738863040000|2025-02-06 17:30:40|21683|21662|21685.5|21664.5|21685.5|21664.5|21683|21662|0
1738863050000|2025-02-06 17:30:50|21685.1|21664.1|21684|21663|21685.6|21664.6|21684|21663|0
1738863060000|2025-02-06 17:31:00|21683.9|21662.9|21676.4|21655.4|21684.1|21663.1|21676.4|21655.4|0
1738863070000|2025-02-06 17:31:10|21676.6|21655.6|21678.1|21657.1|21678.4|21657.4|21675.1|21654.1|0
1738863080000|2025-02-06 17:31:20|21677.6|21656.6|21679.6|21658.6|21679.6|21658.6|21677.5|21656.5|0
1738863090000|2025-02-06 17:31:30|21679.9|21658.9|21682.7|21661.7|21682.7|21661.7|21679.9|21658.9|0
1738863100000|2025-02-06 17:31:40|21682.5|21661.5|21685.1|21664.1|21685.1|21664.1|21682.5|21661.5|0
1738863110000|2025-02-06 17:31:50|21684.9|21663.9|21687.4|21666.4|21687.4|21666.4|21684.9|21663.9|0
1738863120000|2025-02-06 17:32:00|21686.9|21665.9|21684.1|21663.1|21686.9|21665.9|21684.1|21663.1|0
1738863130000|2025-02-06 17:32:10|21684|21663|21686.4|21665.4|21687.5|21666.5|21684|21663|0
1738863140000|2025-02-06 17:32:20|21685.9|21664.9|21686.6|21665.6|21686.6|21665.6|21685.9|21664.9|0
1738863150000|2025-02-06 17:32:30|21686.4|21665.4|21686.2|21665.2|21687.7|21666.7|21686.1|21665.1|0
1738863160000|2025-02-06 17:32:40|21686.9|21665.9|21687.4|21666.4|21687.7|21666.7|21686.9|21665.9|0
1738863170000|2025-02-06 17:32:50|21687.5|21666.5|21686.9|21665.9|21688.4|21667.4|21686.9|21665.9|0
1738863180000|2025-02-06 17:33:00|21686.7|21665.7|21688.1|21667.1|21688.1|21667.1|21684.9|21663.9|0
1738863190000|2025-02-06 17:33:10|21687.2|21666.2|21688.6|21667.6|21690.6|21669.6|21687.2|21666.2|0
1738863200000|2025-02-06 17:33:20|21688.4|21667.4|21688.9|21667.9|21689|21668|21687.9|21666.9|0
1738863210000|2025-02-06 17:33:30|21689|21668|21689.4|21668.4|21689.9|21668.9|21688.4|21667.4|0
1738863220000|2025-02-06 17:33:40|21690.1|21669.1|21692.4|21671.4|21692.6|21671.6|21689.9|21668.9|0
1738863230000|2025-02-06 17:33:50|21691.2|21670.2|21691.2|21670.2|21692.4|21671.4|21691.2|21670.2|0
1738863240000|2025-02-06 17:34:00|21691.7|21670.7|21691|21670|21692.1|21671.1|21690.9|21669.9|0
1738863250000|2025-02-06 17:34:10|21689.6|21668.6|21690.1|21669.1|21690.4|21669.4|21688.9|21667.9|0
1738863260000|2025-02-06 17:34:20|21690.6|21669.6|21690.7|21669.7|21690.7|21669.7|21689.9|21668.9|0
1738863270000|2025-02-06 17:34:30|21690.9|21669.9|21689.4|21668.4|21690.9|21669.9|21688.6|21667.6|0
1738863280000|2025-02-06 17:34:40|21689.1|21668.1|21689.9|21668.9|21689.9|21668.9|21688.6|21667.6|0
1738863290000|2025-02-06 17:34:50|21690|21669|21692.6|21671.6|21692.6|21671.6|21689.6|21668.6|0
1738863300000|2025-02-06 17:35:00|21693.5|21672.5|21691.4|21670.4|21693.7|21672.7|21691.4|21670.4|0
1738863310000|2025-02-06 17:35:10|21691.6|21670.6|21691.6|21670.6|21691.6|21670.6|21690.6|21669.6|0
1738863320000|2025-02-06 17:35:20|21692.4|21671.4|21696.1|21675.1|21696.1|21675.1|21692.4|21671.4|0
1738863330000|2025-02-06 17:35:30|21695.9|21674.9|21695.1|21674.1|21696.1|21675.1|21694.9|21673.9|0
1738863340000|2025-02-06 17:35:40|21695.4|21674.4|21696.1|21675.1|21696.9|21675.9|21695.4|21674.4|0
1738863350000|2025-02-06 17:35:50|21696|21675|21695.1|21674.1|21696.1|21675.1|21694.6|21673.6|0
1738863360000|2025-02-06 17:36:00|21695.6|21674.6|21697.1|21676.1|21697.1|21676.1|21694.9|21673.9|0
1738863370000|2025-02-06 17:36:10|21697.7|21676.7|21696.6|21675.6|21697.7|21676.7|21696.2|21675.2|0
1738863380000|2025-02-06 17:36:20|21695.7|21674.7|21694.4|21673.4|21695.7|21674.7|21694.4|21673.4|0
1738863390000|2025-02-06 17:36:30|21695.9|21674.9|21694.5|21673.5|21695.9|21674.9|21694.5|21673.5|0
1738863400000|2025-02-06 17:36:40|21693.4|21672.4|21690.6|21669.6|21693.4|21672.4|21689.6|21668.6|0
1738863410000|2025-02-06 17:36:50|21690.1|21669.1|21692.4|21671.4|21692.5|21671.5|21689.6|21668.6|0
1738863420000|2025-02-06 17:37:00|21691.4|21670.4|21691.6|21670.6|21692.1|21671.1|21691|21670|0
1738863430000|2025-02-06 17:37:10|21692.4|21671.4|21696.6|21675.6|21696.6|21675.6|21692.4|21671.4|0
1738863440000|2025-02-06 17:37:20|21696.7|21675.7|21696.2|21675.2|21697.1|21676.1|21695.1|21674.1|0
1738863450000|2025-02-06 17:37:30|21696.7|21675.7|21699.4|21678.4|21699.4|21678.4|21696.6|21675.6|0
1738863460000|2025-02-06 17:37:40|21698.1|21677.1|21696.9|21675.9|21698.4|21677.4|21696.1|21675.1|0
1738863470000|2025-02-06 17:37:50|21697.6|21676.6|21695.9|21674.9|21697.6|21676.6|21693.1|21672.1|0
1738863480000|2025-02-06 17:38:00|21696.4|21675.4|21696.1|21675.1|21697.4|21676.4|21695.4|21674.4|0
1738863490000|2025-02-06 17:38:10|21695.7|21674.7|21694.7|21673.7|21696.5|21675.5|21693.6|21672.6|0
1738863500000|2025-02-06 17:38:20|21694.2|21673.2|21696.5|21675.5|21696.6|21675.6|21694.1|21673.1|0
1738863510000|2025-02-06 17:38:30|21697.1|21676.1|21697.5|21676.5|21697.5|21676.5|21696.6|21675.6|0
1738863520000|2025-02-06 17:38:40|21698.1|21677.1|21698.7|21677.7|21699.1|21678.1|21697.4|21676.4|0
1738863530000|2025-02-06 17:38:50|21698.9|21677.9|21699.4|21678.4|21700.1|21679.1|21698.9|21677.9|0
1738863540000|2025-02-06 17:39:00|21699.9|21678.9|21698.9|21677.9|21699.9|21678.9|21698.9|21677.9|0
1738863550000|2025-02-06 17:39:10|21699.4|21678.4|21698|21677|21699.4|21678.4|21698|21677|0
1738863560000|2025-02-06 17:39:20|21697.9|21676.9|21696.7|21675.7|21698.4|21677.4|21696.7|21675.7|0
1738863570000|2025-02-06 17:39:30|21695.7|21674.7|21695.5|21674.5|21695.9|21674.9|21694.4|21673.4|0
1738863580000|2025-02-06 17:39:40|21695.6|21674.6|21696|21675|21696|21675|21694.4|21673.4|0
1738863590000|2025-02-06 17:39:50|21695.9|21674.9|21695.2|21674.2|21696.1|21675.1|21695.2|21674.2|0
1738863600000|2025-02-06 17:40:00|21696.4|21675.4|21696.1|21675.1|21696.4|21675.4|21695.6|21674.6|0
1738863610000|2025-02-06 17:40:10|21696|21675|21698.9|21677.9|21698.9|21677.9|21695.9|21674.9|0
1738863620000|2025-02-06 17:40:20|21699.1|21678.1|21695.4|21674.4|21699.1|21678.1|21695|21674|0
1738863630000|2025-02-06 17:40:30|21695.5|21674.5|21695.9|21674.9|21696|21675|21694.4|21673.4|0
1738863640000|2025-02-06 17:40:40|21696.9|21675.9|21694.6|21673.6|21697.1|21676.1|21694.6|21673.6|0
1738863650000|2025-02-06 17:40:50|21696|21675|21696.5|21675.5|21696.9|21675.9|21695.9|21674.9|0
1738863660000|2025-02-06 17:41:00|21695.6|21674.6|21696|21675|21696.5|21675.5|21695.6|21674.6|0
1738863670000|2025-02-06 17:41:10|21696.4|21675.4|21698.6|21677.6|21698.6|21677.6|21696.4|21675.4|0
1738863680000|2025-02-06 17:41:20|21697.4|21676.4|21697.6|21676.6|21698.4|21677.4|21697.4|21676.4|0
1738863690000|2025-02-06 17:41:30|21698|21677|21697.2|21676.2|21698|21677|21697.1|21676.1|0
1738863700000|2025-02-06 17:41:40|21697.6|21676.6|21696.9|21675.9|21698.4|21677.4|21696.9|21675.9|0
1738863710000|2025-02-06 17:41:50|21697.7|21676.7|21698|21677|21698.7|21677.7|21697.7|21676.7|0
1738863720000|2025-02-06 17:42:00|21698.2|21677.2|21701.6|21680.6|21701.9|21680.9|21698.2|21677.2|0
1738863730000|2025-02-06 17:42:10|21701.4|21680.4|21702.2|21681.2|21702.2|21681.2|21700.6|21679.6|0
1738863740000|2025-02-06 17:42:20|21702.1|21681.1|21701.1|21680.1|21702.4|21681.4|21700.6|21679.6|0
1738863750000|2025-02-06 17:42:30|21701.2|21680.2|21701.4|21680.4|21701.6|21680.6|21700|21679|0
1738863760000|2025-02-06 17:42:40|21701.6|21680.6|21701.9|21680.9|21703.2|21682.2|21701.6|21680.6|0
1738863770000|2025-02-06 17:42:50|21701.1|21680.1|21701.6|21680.6|21702.1|21681.1|21701.1|21680.1|0
1738863780000|2025-02-06 17:43:00|21701.5|21680.5|21700.1|21679.1|21701.5|21680.5|21699.9|21678.9|0
1738863790000|2025-02-06 17:43:10|21699.9|21678.9|21699.1|21678.1|21699.9|21678.9|21698.2|21677.2|0
1738863800000|2025-02-06 17:43:20|21699.6|21678.6|21700.7|21679.7|21701.4|21680.4|21699.6|21678.6|0
1738863810000|2025-02-06 17:43:30|21700.5|21679.5|21700.9|21679.9|21700.9|21679.9|21699.6|21678.6|0
1738863820000|2025-02-06 17:43:40|21699.2|21678.2|21700.1|21679.1|21700.1|21679.1|21699.2|21678.2|0
1738863830000|2025-02-06 17:43:50|21700.5|21679.5|21700.1|21679.1|21701|21680|21699.9|21678.9|0
1738863840000|2025-02-06 17:44:00|21700.9|21679.9|21702.9|21681.9|21702.9|21681.9|21700.1|21679.1|0
1738863850000|2025-02-06 17:44:10|21703.4|21682.4|21703.4|21682.4|21703.9|21682.9|21702|21681|0
1738863860000|2025-02-06 17:44:20|21703.2|21682.2|21702.6|21681.6|21704.1|21683.1|21702.4|21681.4|0
1738863870000|2025-02-06 17:44:30|21703.1|21682.1|21702.9|21681.9|21703.2|21682.2|21702.4|21681.4|0
1738863880000|2025-02-06 17:44:40|21703.1|21682.1|21702.6|21681.6|21703.2|21682.2|21702.6|21681.6|0
1738863890000|2025-02-06 17:44:50|21702.9|21681.9|21702.1|21681.1|21703.1|21682.1|21702|21681|0
1738863900000|2025-02-06 17:45:00|21702.5|21681.5|21701.4|21680.4|21703|21682|21701.4|21680.4|0
1738863910000|2025-02-06 17:45:10|21701.1|21680.1|21703.1|21682.1|21703.1|21682.1|21701.1|21680.1|0
1738863920000|2025-02-06 17:45:20|21703.5|21682.5|21703.2|21682.2|21704.1|21683.1|21702.9|21681.9|0
1738863930000|2025-02-06 17:45:30|21702.9|21681.9|21701.6|21680.6|21702.9|21681.9|21699.9|21678.9|0
1738863940000|2025-02-06 17:45:40|21701.9|21680.9|21701.1|21680.1|21701.9|21680.9|21701.1|21680.1|0
1738863950000|2025-02-06 17:45:50|21701.2|21680.2|21700.7|21679.7|21701.4|21680.4|21700.5|21679.5|0
1738863960000|2025-02-06 17:46:00|21700.9|21679.9|21701.1|21680.1|21701.1|21680.1|21700.1|21679.1|0
1738863970000|2025-02-06 17:46:10|21701.9|21680.9|21704.1|21683.1|21704.6|21683.6|21701.7|21680.7|0
1738863980000|2025-02-06 17:46:20|21703.9|21682.9|21705.9|21684.9|21705.9|21684.9|21703.6|21682.6|0
1738863990000|2025-02-06 17:46:30|21705.5|21684.5|21705.4|21684.4|21705.6|21684.6|21704|21683|0
1738864000000|2025-02-06 17:46:40|21704.9|21683.9|21705.1|21684.1|21705.1|21684.1|21703.9|21682.9|0
1738864010000|2025-02-06 17:46:50|21705|21684|21705.6|21684.6|21706.9|21685.9|21704.6|21683.6|0
1738864020000|2025-02-06 17:47:00|21705.5|21684.5|21705.5|21684.5|21706.2|21685.2|21704.7|21683.7|0
1738864030000|2025-02-06 17:47:10|21705.6|21684.6|21703.6|21682.6|21705.9|21684.9|21703.6|21682.6|0
1738864040000|2025-02-06 17:47:20|21704.1|21683.1|21703.6|21682.6|21704.1|21683.1|21702.7|21681.7|0
1738864050000|2025-02-06 17:47:30|21703.9|21682.9|21705.4|21684.4|21705.4|21684.4|21703.4|21682.4|0
1738864060000|2025-02-06 17:47:40|21705.6|21684.6|21703.6|21682.6|21705.6|21684.6|21703.5|21682.5|0
1738864070000|2025-02-06 17:47:50|21704.1|21683.1|21705.2|21684.2|21705.4|21684.4|21704.1|21683.1|0
1738864080000|2025-02-06 17:48:00|21703.9|21682.9|21707.2|21686.2|21707.2|21686.2|21703.9|21682.9|0
1738864090000|2025-02-06 17:48:10|21707.5|21686.5|21706.1|21685.1|21707.5|21686.5|21706.1|21685.1|0
1738864100000|2025-02-06 17:48:20|21706.9|21685.9|21707.4|21686.4|21707.9|21686.9|21706.9|21685.9|0
1738864110000|2025-02-06 17:48:30|21707.2|21686.2|21705.6|21684.6|21707.9|21686.9|21704.7|21683.7|0
1738864120000|2025-02-06 17:48:40|21706.1|21685.1|21705.9|21684.9|21706.5|21685.5|21705.1|21684.1|0
1738864130000|2025-02-06 17:48:50|21706|21685|21704.5|21683.5|21706.2|21685.2|21704.5|21683.5|0
1738864140000|2025-02-06 17:49:00|21705|21684|21708.9|21687.9|21708.9|21687.9|21705|21684|0
1738864150000|2025-02-06 17:49:10|21709.1|21688.1|21709.6|21688.6|21710.4|21689.4|21709.1|21688.1|0
1738864160000|2025-02-06 17:49:20|21709.9|21688.9|21709.4|21688.4|21710.2|21689.2|21709.4|21688.4|0
1738864170000|2025-02-06 17:49:30|21709.7|21688.7|21714.4|21693.4|21714.4|21693.4|21709.7|21688.7|0
1738864180000|2025-02-06 17:49:40|21714.1|21693.1|21714.7|21693.7|21714.7|21693.7|21713.2|21692.2|0
1738864190000|2025-02-06 17:49:50|21714.4|21693.4|21715.6|21694.6|21715.7|21694.7|21714.4|21693.4|0
1738864200000|2025-02-06 17:50:00|21715.2|21694.2|21718.1|21697.1|21718.1|21697.1|21715.2|21694.2|0
1738864210000|2025-02-06 17:50:10|21719.4|21698.4|21719.1|21698.1|21719.7|21698.7|21719|21698|0
1738864220000|2025-02-06 17:50:20|21718.5|21697.5|21719.4|21698.4|21719.6|21698.6|21718|21697|0
1738864230000|2025-02-06 17:50:30|21719.9|21698.9|21722.2|21701.2|21722.2|21701.2|21719.9|21698.9|0
1738864240000|2025-02-06 17:50:40|21722.4|21701.4|21722.1|21701.1|21722.9|21701.9|21722.1|21701.1|0
1738864250000|2025-02-06 17:50:50|21722.5|21701.5|21721.2|21700.2|21722.5|21701.5|21721.2|21700.2|0
1738864260000|2025-02-06 17:51:00|21721.1|21700.1|21721.6|21700.6|21722.9|21701.9|21720.7|21699.7|0
1738864270000|2025-02-06 17:51:10|21720.9|21699.9|21721.1|21700.1|21721.4|21700.4|21720.1|21699.1|0
1738864280000|2025-02-06 17:51:20|21721.6|21700.6|21721.5|21700.5|21721.9|21700.9|21721|21700|0
1738864290000|2025-02-06 17:51:30|21721.6|21700.6|21721.4|21700.4|21721.7|21700.7|21720.9|21699.9|0
1738864300000|2025-02-06 17:51:40|21722.4|21701.4|21722.9|21701.9|21723|21702|21722.1|21701.1|0
1738864310000|2025-02-06 17:51:50|21722.6|21701.6|21723.2|21702.2|21723.5|21702.5|21722.4|21701.4|0
1738864320000|2025-02-06 17:52:00|21723.9|21702.9|21724.9|21703.9|21726.1|21705.1|21723.9|21702.9|0
1738864330000|2025-02-06 17:52:10|21723.6|21702.6|21723|21702|21723.9|21702.9|21723|21702|0
1738864340000|2025-02-06 17:52:20|21723.1|21702.1|21722.5|21701.5|21723.1|21702.1|21721.9|21700.9|0
1738864350000|2025-02-06 17:52:30|21722.6|21701.6|21725.2|21704.2|21725.2|21704.2|21722.6|21701.6|0
1738864360000|2025-02-06 17:52:40|21725.1|21704.1|21723.6|21702.6|21725.5|21704.5|21723.6|21702.6|0
1738864370000|2025-02-06 17:52:50|21724.1|21703.1|21724.5|21703.5|21725.1|21704.1|21724.1|21703.1|0
1738864380000|2025-02-06 17:53:00|21725.1|21704.1|21728.5|21707.5|21728.5|21707.5|21725.1|21704.1|0
1738864390000|2025-02-06 17:53:10|21729.2|21708.2|21729.9|21708.9|21730.6|21709.6|21729.2|21708.2|0
1738864400000|2025-02-06 17:53:20|21729.6|21708.6|21729.9|21708.9|21729.9|21708.9|21728.9|21707.9|0
1738864410000|2025-02-06 17:53:30|21730.1|21709.1|21730.9|21709.9|21730.9|21709.9|21729.9|21708.9|0
1738864420000|2025-02-06 17:53:40|21730.1|21709.1|21729.4|21708.4|21730.5|21709.5|21728.6|21707.6|0
1738864430000|2025-02-06 17:53:50|21729.9|21708.9|21730.1|21709.1|21730.5|21709.5|21729.9|21708.9|0
1738864440000|2025-02-06 17:54:00|21729.9|21708.9|21730|21709|21731.9|21710.9|21729.2|21708.2|0
1738864450000|2025-02-06 17:54:10|21729.5|21708.5|21729.9|21708.9|21730.4|21709.4|21728.6|21707.6|0
1738864460000|2025-02-06 17:54:20|21729.7|21708.7|21729.7|21708.7|21730.2|21709.2|21729.6|21708.6|0
1738864470000|2025-02-06 17:54:30|21729.6|21708.6|21729|21708|21729.9|21708.9|21728.7|21707.7|0
1738864480000|2025-02-06 17:54:40|21728.9|21707.9|21728.4|21707.4|21728.9|21707.9|21727.1|21706.1|0
1738864490000|2025-02-06 17:54:50|21728.1|21707.1|21728.5|21707.5|21729.1|21708.1|21728.1|21707.1|0
1738864500000|2025-02-06 17:55:00|21728|21707|21730.9|21709.9|21730.9|21709.9|21728|21707|0
1738864510000|2025-02-06 17:55:10|21730.7|21709.7|21730.6|21709.6|21730.9|21709.9|21729.9|21708.9|0
1738864520000|2025-02-06 17:55:20|21730.9|21709.9|21732.2|21711.2|21732.2|21711.2|21730.6|21709.6|0
1738864530000|2025-02-06 17:55:30|21732.5|21711.5|21732.9|21711.9|21733.4|21712.4|21732.1|21711.1|0
1738864540000|2025-02-06 17:55:40|21733.2|21712.2|21733.5|21712.5|21733.7|21712.7|21732.6|21711.6|0
1738864550000|2025-02-06 17:55:50|21733.7|21712.7|21734.1|21713.1|21734.4|21713.4|21733.4|21712.4|0
1738864560000|2025-02-06 17:56:00|21733.9|21712.9|21735.9|21714.9|21736.9|21715.9|21733.9|21712.9|0
1738864570000|2025-02-06 17:56:10|21736.1|21715.1|21734.7|21713.7|21736.1|21715.1|21734.6|21713.6|0
1738864580000|2025-02-06 17:56:20|21734.4|21713.4|21736|21715|21736.2|21715.2|21734.4|21713.4|0
1738864590000|2025-02-06 17:56:30|21736.1|21715.1|21735.5|21714.5|21736.1|21715.1|21735.1|21714.1|0
1738864600000|2025-02-06 17:56:40|21734.6|21713.6|21735.1|21714.1|21735.7|21714.7|21734.6|21713.6|0
1738864610000|2025-02-06 17:56:50|21735.4|21714.4|21734.7|21713.7|21735.9|21714.9|21734.7|21713.7|0
1738864620000|2025-02-06 17:57:00|21735.4|21714.4|21735.5|21714.5|21735.6|21714.6|21735.1|21714.1|0
1738864630000|2025-02-06 17:57:10|21735.4|21714.4|21734.7|21713.7|21735.4|21714.4|21734.2|21713.2|0
1738864640000|2025-02-06 17:57:20|21734.9|21713.9|21729|21708|21734.9|21713.9|21729|21708|0
1738864650000|2025-02-06 17:57:30|21728.2|21707.2|21726.9|21705.9|21730|21709|21726.9|21705.9|0
1738864660000|2025-02-06 17:57:40|21725|21704|21726.5|21705.5|21726.6|21705.6|21725|21704|0
1738864670000|2025-02-06 17:57:50|21726.6|21705.6|21725.2|21704.2|21726.6|21705.6|21725.2|21704.2|0
1738864680000|2025-02-06 17:58:00|21725.6|21704.6|21724.6|21703.6|21725.7|21704.7|21724.2|21703.2|0
1738864690000|2025-02-06 17:58:10|21724.7|21703.7|21724.4|21703.4|21725.9|21704.9|21724.2|21703.2|0
1738864700000|2025-02-06 17:58:20|21723.4|21702.4|21723.5|21702.5|21724.6|21703.6|21723|21702|0
1738864710000|2025-02-06 17:58:30|21724.1|21703.1|21723.6|21702.6|21725.1|21704.1|21723.6|21702.6|0
1738864720000|2025-02-06 17:58:40|21723.5|21702.5|21725|21704|21725.4|21704.4|21723.5|21702.5|0
1738864730000|2025-02-06 17:58:50|21725.7|21704.7|21724.7|21703.7|21725.9|21704.9|21724.6|21703.6|0
1738864740000|2025-02-06 17:59:00|21725.7|21704.7|21723.9|21702.9|21726|21705|21723.5|21702.5|0
1738864750000|2025-02-06 17:59:10|21722.9|21701.9|21722.2|21701.2|21722.9|21701.9|21720.6|21699.6|0
1738864760000|2025-02-06 17:59:20|21723.1|21702.1|21724.5|21703.5|21724.7|21703.7|21722.5|21701.5|0
1738864770000|2025-02-06 17:59:30|21724.4|21703.4|21722.4|21701.4|21724.4|21703.4|21722.4|21701.4|0
1738864780000|2025-02-06 17:59:40|21721.4|21700.4|21721.5|21700.5|21721.5|21700.5|21720.6|21699.6|0
1738864790000|2025-02-06 17:59:50|21721.1|21700.1|21722.4|21701.4|21722.4|21701.4|21720.2|21699.2|0
1738864800000|2025-02-06 18:00:00|21723.6|21702.6|21721.6|21700.6|21723.6|21702.6|21721.6|21700.6|0
1738864810000|2025-02-06 18:00:10|21721.1|21700.1|21722.4|21701.4|21722.4|21701.4|21721|21700|0
1738864820000|2025-02-06 18:00:20|21722.1|21701.1|21723|21702|21723|21702|21721.6|21700.6|0
1738864830000|2025-02-06 18:00:30|21722.9|21701.9|21723.7|21702.7|21723.9|21702.9|21722.1|21701.1|0
1738864840000|2025-02-06 18:00:40|21725|21704|21725.2|21704.2|21725.2|21704.2|21723.9|21702.9|0
1738864850000|2025-02-06 18:00:50|21725.6|21704.6|21727|21706|21727|21706|21724.4|21703.4|0
1738864860000|2025-02-06 18:01:00|21726.6|21705.6|21729|21708|21729|21708|21726.6|21705.6|0
1738864870000|2025-02-06 18:01:10|21728.9|21707.9|21732.1|21711.1|21732.1|21711.1|21728.9|21707.9|0
1738864880000|2025-02-06 18:01:20|21731.4|21710.4|21730.1|21709.1|21731.6|21710.6|21730.1|21709.1|0
1738864890000|2025-02-06 18:01:30|21730.6|21709.6|21727.1|21706.1|21730.6|21709.6|21725.7|21704.7|0
1738864900000|2025-02-06 18:01:40|21727.4|21706.4|21728.7|21707.7|21729.6|21708.6|21727|21706|0
1738864910000|2025-02-06 18:01:50|21728.6|21707.6|21727.9|21706.9|21729.1|21708.1|21727.6|21706.6|0
1738864920000|2025-02-06 18:02:00|21728.4|21707.4|21729.4|21708.4|21729.4|21708.4|21728.1|21707.1|0
1738864930000|2025-02-06 18:02:10|21729.2|21708.2|21728.1|21707.1|21729.6|21708.6|21728.1|21707.1|0
1738864940000|2025-02-06 18:02:20|21727.9|21706.9|21728.6|21707.6|21728.9|21707.9|21727.9|21706.9|0
1738864950000|2025-02-06 18:02:30|21728.4|21707.4|21729.5|21708.5|21729.5|21708.5|21728.4|21707.4|0
1738864960000|2025-02-06 18:02:40|21729.1|21708.1|21731.4|21710.4|21731.4|21710.4|21729.1|21708.1|0
1738864970000|2025-02-06 18:02:50|21731.5|21710.5|21732.1|21711.1|21732.6|21711.6|21731.5|21710.5|0
1738864980000|2025-02-06 18:03:00|21732|21711|21731.9|21710.9|21732.2|21711.2|21731.6|21710.6|0
1738864990000|2025-02-06 18:03:10|21732.1|21711.1|21730.9|21709.9|21732.5|21711.5|21730.9|21709.9|0
1738865000000|2025-02-06 18:03:20|21731.1|21710.1|21730.9|21709.9|21731.4|21710.4|21730.4|21709.4|0
1738865010000|2025-02-06 18:03:30|21730.4|21709.4|21732.9|21711.9|21732.9|21711.9|21730.4|21709.4|0
1738865020000|2025-02-06 18:03:40|21732.5|21711.5|21731.4|21710.4|21732.5|21711.5|21729.6|21708.6|0
1738865030000|2025-02-06 18:03:50|21731.5|21710.5|21733.1|21712.1|21733.1|21712.1|21731.5|21710.5|0
1738865040000|2025-02-06 18:04:00|21732.9|21711.9|21731.9|21710.9|21732.9|21711.9|21731.6|21710.6|0
1738865050000|2025-02-06 18:04:10|21732.1|21711.1|21733|21712|21733|21712|21732.1|21711.1|0
1738865060000|2025-02-06 18:04:20|21732.4|21711.4|21733|21712|21733|21712|21731.6|21710.6|0
1738865070000|2025-02-06 18:04:30|21733.4|21712.4|21733.9|21712.9|21733.9|21712.9|21732.9|21711.9|0
1738865080000|2025-02-06 18:04:40|21734|21713|21734.1|21713.1|21734.1|21713.1|21732.6|21711.6|0
1738865090000|2025-02-06 18:04:50|21734.2|21713.2|21734.1|21713.1|21735.4|21714.4|21734|21713|0
1738865100000|2025-02-06 18:05:00|21734.2|21713.2|21734.5|21713.5|21735.5|21714.5|21733.9|21712.9|0
1738865110000|2025-02-06 18:05:10|21734.7|21713.7|21734.6|21713.6|21734.9|21713.9|21733.9|21712.9|0
1738865120000|2025-02-06 18:05:20|21735.1|21714.1|21736.9|21715.9|21736.9|21715.9|21735.1|21714.1|0
1738865130000|2025-02-06 18:05:30|21735|21714|21736.5|21715.5|21736.5|21715.5|21735|21714|0
1738865140000|2025-02-06 18:05:40|21736.9|21715.9|21737.1|21716.1|21737.1|21716.1|21735.6|21714.6|0
1738865150000|2025-02-06 18:05:50|21737.4|21716.4|21737.9|21716.9|21737.9|21716.9|21737.1|21716.1|0
1738865160000|2025-02-06 18:06:00|21737.6|21716.6|21736.6|21715.6|21737.6|21716.6|21735.9|21714.9|0
1738865170000|2025-02-06 18:06:10|21737.4|21716.4|21737.1|21716.1|21737.4|21716.4|21736.6|21715.6|0
1738865180000|2025-02-06 18:06:20|21736.6|21715.6|21736.4|21715.4|21737.1|21716.1|21735.4|21714.4|0
1738865190000|2025-02-06 18:06:30|21735.4|21714.4|21733.4|21712.4|21735.4|21714.4|21733.4|21712.4|0
1738865200000|2025-02-06 18:06:40|21734.4|21713.4|21733.4|21712.4|21734.9|21713.9|21733.2|21712.2|0
1738865210000|2025-02-06 18:06:50|21733.9|21712.9|21732.4|21711.4|21734|21713|21732.2|21711.2|0
1738865220000|2025-02-06 18:07:00|21732.9|21711.9|21735.9|21714.9|21735.9|21714.9|21732.7|21711.7|0
1738865230000|2025-02-06 18:07:10|21737.9|21716.9|21737.7|21716.7|21737.9|21716.9|21736.6|21715.6|0
1738865240000|2025-02-06 18:07:20|21737.6|21716.6|21736.1|21715.1|21737.6|21716.6|21735.4|21714.4|0
1738865250000|2025-02-06 18:07:30|21735.9|21714.9|21736.9|21715.9|21737.6|21716.6|21735.9|21714.9|0
1738865260000|2025-02-06 18:07:40|21736.6|21715.6|21735.7|21714.7|21737|21716|21735.7|21714.7|0
1738865270000|2025-02-06 18:07:50|21735.4|21714.4|21735.9|21714.9|21736.6|21715.6|21735.1|21714.1|0
1738865280000|2025-02-06 18:08:00|21735.1|21714.1|21736.4|21715.4|21736.9|21715.9|21735.1|21714.1|0
1738865290000|2025-02-06 18:08:10|21736.1|21715.1|21737.1|21716.1|21737.9|21716.9|21736.1|21715.1|0
1738865300000|2025-02-06 18:08:20|21736.6|21715.6|21737.6|21716.6|21737.6|21716.6|21736.1|21715.1|0
1738865310000|2025-02-06 18:08:30|21737.4|21716.4|21737.5|21716.5|21738.1|21717.1|21737.2|21716.2|0
1738865320000|2025-02-06 18:08:40|21737.1|21716.1|21733.6|21712.6|21737.1|21716.1|21733.6|21712.6|0
1738865330000|2025-02-06 18:08:50|21734.1|21713.1|21734.9|21713.9|21735.1|21714.1|21734.1|21713.1|0
1738865340000|2025-02-06 18:09:00|21734.6|21713.6|21733.6|21712.6|21734.9|21713.9|21733.6|21712.6|0
1738865350000|2025-02-06 18:09:10|21733.9|21712.9|21732.1|21711.1|21733.9|21712.9|21732.1|21711.1|0
1738865360000|2025-02-06 18:09:20|21731.7|21710.7|21733.6|21712.6|21733.6|21712.6|21731.6|21710.6|0
1738865370000|2025-02-06 18:09:30|21733.9|21712.9|21734.1|21713.1|21734.4|21713.4|21733.9|21712.9|0
1738865380000|2025-02-06 18:09:40|21734.6|21713.6|21724.4|21703.4|21734.6|21713.6|21718.4|21697.4|0
1738865390000|2025-02-06 18:09:50|21723.9|21702.9|21723.9|21702.9|21723.9|21702.9|21717.9|21696.9|0
1738865400000|2025-02-06 18:10:00|21725.7|21704.7|21731.7|21710.7|21732.6|21711.6|21725.7|21704.7|0
1738865410000|2025-02-06 18:10:10|21733.4|21712.4|21730.4|21709.4|21733.6|21712.6|21730.4|21709.4|0
1738865420000|2025-02-06 18:10:20|21729|21708|21730.6|21709.6|21731.1|21710.1|21728.4|21707.4|0
1738865430000|2025-02-06 18:10:30|21730.2|21709.2|21729.9|21708.9|21732|21711|21729.9|21708.9|0
1738865440000|2025-02-06 18:10:40|21728.9|21707.9|21730|21709|21732.2|21711.2|21728.9|21707.9|0
1738865450000|2025-02-06 18:10:50|21729.6|21708.6|21730.4|21709.4|21730.9|21709.9|21729.6|21708.6|0
1738865460000|2025-02-06 18:11:00|21728.4|21707.4|21729.6|21708.6|21729.9|21708.9|21728.4|21707.4|0
1738865470000|2025-02-06 18:11:10|21730.1|21709.1|21729.6|21708.6|21730.6|21709.6|21728.5|21707.5|0
1738865480000|2025-02-06 18:11:20|21729.2|21708.2|21710.5|21689.5|21729.6|21708.6|21710.5|21689.5|0
1738865490000|2025-02-06 18:11:30|21713|21692|21710.9|21689.9|21714.7|21693.7|21710.9|21689.9|0
1738865500000|2025-02-06 18:11:40|21712.4|21691.4|21711.5|21690.5|21714.5|21693.5|21711.5|21690.5|0
1738865510000|2025-02-06 18:11:50|21712.2|21691.2|21716.1|21695.1|21716.1|21695.1|21712.2|21691.2|0
1738865520000|2025-02-06 18:12:00|21717.2|21696.2|21715.2|21694.2|21718.9|21697.9|21715.2|21694.2|0
1738865530000|2025-02-06 18:12:10|21717|21696|21719.5|21698.5|21721.4|21700.4|21716.2|21695.2|0
1738865540000|2025-02-06 18:12:20|21719.2|21698.2|21719.2|21698.2|21721.6|21700.6|21719.2|21698.2|0
1738865550000|2025-02-06 18:12:30|21719.9|21698.9|21715.9|21694.9|21720|21699|21713.4|21692.4|0
1738865560000|2025-02-06 18:12:40|21717.5|21696.5|21716.7|21695.7|21718|21697|21716.7|21695.7|0
1738865570000|2025-02-06 18:12:50|21716.9|21695.9|21719.1|21698.1|21719.5|21698.5|21716.9|21695.9|0
1738865580000|2025-02-06 18:13:00|21718|21697|21718.4|21697.4|21720.4|21699.4|21717.9|21696.9|0
1738865590000|2025-02-06 18:13:10|21719.4|21698.4|21719.9|21698.9|21720.7|21699.7|21719.4|21698.4|0
1738865600000|2025-02-06 18:13:20|21720.9|21699.9|21720.4|21699.4|21722.4|21701.4|21720.4|21699.4|0
1738865610000|2025-02-06 18:13:30|21719.1|21698.1|21721.5|21700.5|21721.5|21700.5|21719|21698|0
1738865620000|2025-02-06 18:13:40|21721.9|21700.9|21719.7|21698.7|21722.1|21701.1|21719.2|21698.2|0
1738865630000|2025-02-06 18:13:50|21719.4|21698.4|21721|21700|21721|21700|21719.4|21698.4|0
1738865640000|2025-02-06 18:14:00|21720.2|21699.2|21721.5|21700.5|21722.7|21701.7|21720.2|21699.2|0
1738865650000|2025-02-06 18:14:10|21721.9|21700.9|21722.7|21701.7|21722.7|21701.7|21721.9|21700.9|0
1738865660000|2025-02-06 18:14:20|21722.9|21701.9|21724.6|21703.6|21724.7|21703.7|21722.9|21701.9|0
1738865670000|2025-02-06 18:14:30|21723.6|21702.6|21717.6|21696.6|21723.6|21702.6|21717.6|21696.6|0
1738865680000|2025-02-06 18:14:40|21718.5|21697.5|21720.9|21699.9|21720.9|21699.9|21718.2|21697.2|0
1738865690000|2025-02-06 18:14:50|21720|21699|21721.7|21700.7|21721.9|21700.9|21720|21699|0
1738865700000|2025-02-06 18:15:00|21721.9|21700.9|21722.4|21701.4|21724.1|21703.1|21721.7|21700.7|0
1738865710000|2025-02-06 18:15:10|21722.5|21701.5|21720.6|21699.6|21723.4|21702.4|21720.6|21699.6|0
1738865720000|2025-02-06 18:15:20|21720|21699|21721.9|21700.9|21722.4|21701.4|21719|21698|0
1738865730000|2025-02-06 18:15:30|21722.1|21701.1|21723.7|21702.7|21724|21703|21722|21701|0
1738865740000|2025-02-06 18:15:40|21724.1|21703.1|21723.9|21702.9|21725.4|21704.4|21723.6|21702.6|0
1738865750000|2025-02-06 18:15:50|21723.5|21702.5|21725.6|21704.6|21725.6|21704.6|21722.6|21701.6|0
1738865760000|2025-02-06 18:16:00|21725.2|21704.2|21721.6|21700.6|21725.2|21704.2|21720.1|21699.1|0
1738865770000|2025-02-06 18:16:10|21721.4|21700.4|21722|21701|21722.5|21701.5|21718.9|21697.9|0
1738865780000|2025-02-06 18:16:20|21722.7|21701.7|21721.4|21700.4|21722.7|21701.7|21721.4|21700.4|0
1738865790000|2025-02-06 18:16:30|21722.7|21701.7|21719.2|21698.2|21722.7|21701.7|21719.2|21698.2|0
1738865800000|2025-02-06 18:16:40|21720.4|21699.4|21721.4|21700.4|21722.1|21701.1|21720.1|21699.1|0
1738865810000|2025-02-06 18:16:50|21721.2|21700.2|21720.1|21699.1|21721.7|21700.7|21720.1|21699.1|0
1738865820000|2025-02-06 18:17:00|21720.2|21699.2|21717.6|21696.6|21720.2|21699.2|21717.2|21696.2|0
1738865830000|2025-02-06 18:17:10|21714.1|21693.1|21714.5|21693.5|21715.4|21694.4|21713.6|21692.6|0
1738865840000|2025-02-06 18:17:20|21714|21693|21715.6|21694.6|21720.9|21699.9|21708.7|21687.7|0
1738865850000|2025-02-06 18:17:30|21715.1|21694.1|21724|21703|21727|21706|21715.1|21694.1|0
1738865860000|2025-02-06 18:17:40|21723.2|21702.2|21724.5|21703.5|21724.5|21703.5|21722.5|21701.5|0
1738865870000|2025-02-06 18:17:50|21724|21703|21722.2|21701.2|21724.2|21703.2|21722.2|21701.2|0
1738865880000|2025-02-06 18:18:00|21722.6|21701.6|21729.2|21708.2|21730.2|21709.2|21722.6|21701.6|0
1738865890000|2025-02-06 18:18:10|21730.9|21709.9|21732.9|21711.9|21732.9|21711.9|21730.1|21709.1|0
1738865900000|2025-02-06 18:18:20|21734.5|21713.5|21734.1|21713.1|21735.7|21714.7|21733.6|21712.6|0
1738865910000|2025-02-06 18:18:30|21733.5|21712.5|21731.7|21710.7|21733.5|21712.5|21730.2|21709.2|0
1738865920000|2025-02-06 18:18:40|21732.1|21711.1|21730.6|21709.6|21732.1|21711.1|21730.4|21709.4|0
1738865930000|2025-02-06 18:18:50|21729.5|21708.5|21728.4|21707.4|21729.5|21708.5|21728.2|21707.2|0
1738865940000|2025-02-06 18:19:00|21726.6|21705.6|21727.7|21706.7|21730.2|21709.2|21726|21705|0
1738865950000|2025-02-06 18:19:10|21728|21707|21730.2|21709.2|21730.2|21709.2|21727.5|21706.5|0
1738865960000|2025-02-06 18:19:20|21729.2|21708.2|21729.2|21708.2|21729.7|21708.7|21728.9|21707.9|0
1738865970000|2025-02-06 18:19:30|21729.1|21708.1|21730.1|21709.1|21730.7|21709.7|21729|21708|0
1738865980000|2025-02-06 18:19:40|21730|21709|21730|21709|21730.6|21709.6|21728.7|21707.7|0
1738865990000|2025-02-06 18:19:50|21729.9|21708.9|21727.6|21706.6|21729.9|21708.9|21726.9|21705.9|0
1738866000000|2025-02-06 18:20:00|21728.6|21707.6|21726.9|21705.9|21728.6|21707.6|21726.9|21705.9|0
1738866010000|2025-02-06 18:20:10|21728.6|21707.6|21726.1|21705.1|21728.6|21707.6|21725.2|21704.2|0
1738866020000|2025-02-06 18:20:20|21727.9|21706.9|21727.5|21706.5|21727.9|21706.9|21726.1|21705.1|0
1738866030000|2025-02-06 18:20:30|21728|21707|21726|21705|21728|21707|21724.6|21703.6|0
1738866040000|2025-02-06 18:20:40|21726.6|21705.6|21726.7|21705.7|21727.5|21706.5|21726.4|21705.4|0
1738866050000|2025-02-06 18:20:50|21726.9|21705.9|21727.2|21706.2|21727.9|21706.9|21726.6|21705.6|0
1738866060000|2025-02-06 18:21:00|21727|21706|21727|21706|21728.4|21707.4|21726.7|21705.7|0
1738866070000|2025-02-06 18:21:10|21726.7|21705.7|21732.9|21711.9|21733.9|21712.9|21726.7|21705.7|0
1738866080000|2025-02-06 18:21:20|21733|21712|21732.2|21711.2|21733.2|21712.2|21731.5|21710.5|0
1738866090000|2025-02-06 18:21:30|21732.9|21711.9|21735.6|21714.6|21735.6|21714.6|21732.9|21711.9|0
1738866100000|2025-02-06 18:21:40|21735.2|21714.2|21732.9|21711.9|21735.7|21714.7|21732.9|21711.9|0
1738866110000|2025-02-06 18:21:50|21732.2|21711.2|21733.4|21712.4|21733.6|21712.6|21732.1|21711.1|0
1738866120000|2025-02-06 18:22:00|21733.9|21712.9|21732.7|21711.7|21733.9|21712.9|21732.7|21711.7|0
1738866130000|2025-02-06 18:22:10|21732.9|21711.9|21732.7|21711.7|21734|21713|21732.6|21711.6|0
1738866140000|2025-02-06 18:22:20|21733.6|21712.6|21733|21712|21733.6|21712.6|21731.4|21710.4|0
1738866150000|2025-02-06 18:22:30|21732.5|21711.5|21733.6|21712.6|21734.6|21713.6|21732.5|21711.5|0
1738866160000|2025-02-06 18:22:40|21733.9|21712.9|21732.9|21711.9|21733.9|21712.9|21732.6|21711.6|0
1738866170000|2025-02-06 18:22:50|21732.7|21711.7|21732.9|21711.9|21734.2|21713.2|21732.5|21711.5|0
1738866180000|2025-02-06 18:23:00|21732.5|21711.5|21732.7|21711.7|21733.4|21712.4|21731.9|21710.9|0
1738866190000|2025-02-06 18:23:10|21733.2|21712.2|21733.1|21712.1|21734.4|21713.4|21732.5|21711.5|0
1738866200000|2025-02-06 18:23:20|21733|21712|21732.9|21711.9|21733|21712|21732.5|21711.5|0
1738866210000|2025-02-06 18:23:30|21732.2|21711.2|21731.9|21710.9|21732.2|21711.2|21731|21710|0
1738866220000|2025-02-06 18:23:40|21731.5|21710.5|21733.2|21712.2|21733.4|21712.4|21731.5|21710.5|0
1738866230000|2025-02-06 18:23:50|21733.1|21712.1|21734.1|21713.1|21734.1|21713.1|21733.1|21712.1|0
1738866240000|2025-02-06 18:24:00|21735.2|21714.2|21733.5|21712.5|21735.5|21714.5|21733.5|21712.5|0
1738866250000|2025-02-06 18:24:10|21733.1|21712.1|21733.7|21712.7|21733.7|21712.7|21731.6|21710.6|0
1738866260000|2025-02-06 18:24:20|21734.4|21713.4|21734.7|21713.7|21735|21714|21734.2|21713.2|0
1738866270000|2025-02-06 18:24:30|21734.5|21713.5|21736.4|21715.4|21737.4|21716.4|21734.5|21713.5|0
1738866280000|2025-02-06 18:24:40|21736.6|21715.6|21736.9|21715.9|21736.9|21715.9|21735.4|21714.4|0
1738866290000|2025-02-06 18:24:50|21737.1|21716.1|21738.9|21717.9|21740.7|21719.7|21736.6|21715.6|0
1738866300000|2025-02-06 18:25:00|21739.4|21718.4|21739.4|21718.4|21739.4|21718.4|21737.7|21716.7|0
1738866310000|2025-02-06 18:25:10|21738.9|21717.9|21737.2|21716.2|21738.9|21717.9|21737.2|21716.2|0
1738866320000|2025-02-06 18:25:20|21736.7|21715.7|21735.7|21714.7|21736.7|21715.7|21734.9|21713.9|0
1738866330000|2025-02-06 18:25:30|21737|21716|21737|21716|21737|21716|21736.2|21715.2|0
1738866340000|2025-02-06 18:25:40|21737.4|21716.4|21739.4|21718.4|21739.5|21718.5|21736.2|21715.2|0
1738866350000|2025-02-06 18:25:50|21739.6|21718.6|21737|21716|21739.6|21718.6|21737|21716|0
1738866360000|2025-02-06 18:26:00|21737.5|21716.5|21734.7|21713.7|21738.1|21717.1|21734.7|21713.7|0
1738866370000|2025-02-06 18:26:10|21736.7|21715.7|21734.9|21713.9|21736.7|21715.7|21734.6|21713.6|0
1738866380000|2025-02-06 18:26:20|21734.1|21713.1|21733.9|21712.9|21734.1|21713.1|21733.4|21712.4|0
1738866390000|2025-02-06 18:26:30|21733.4|21712.4|21732.9|21711.9|21733.5|21712.5|21732.9|21711.9|0
1738866400000|2025-02-06 18:26:40|21732.2|21711.2|21730.4|21709.4|21732.5|21711.5|21730|21709|0
1738866410000|2025-02-06 18:26:50|21730|21709|21730.7|21709.7|21730.7|21709.7|21729.4|21708.4|0
1738866420000|2025-02-06 18:27:00|21730.9|21709.9|21731.7|21710.7|21731.9|21710.9|21730.9|21709.9|0
1738866430000|2025-02-06 18:27:10|21731.9|21710.9|21730.5|21709.5|21731.9|21710.9|21729.6|21708.6|0
1738866440000|2025-02-06 18:27:20|21731.5|21710.5|21732.7|21711.7|21733|21712|21731.1|21710.1|0
1738866450000|2025-02-06 18:27:30|21732.9|21711.9|21735.4|21714.4|21735.4|21714.4|21732.9|21711.9|0
1738866460000|2025-02-06 18:27:40|21734.9|21713.9|21733|21712|21735|21714|21732.9|21711.9|0
1738866470000|2025-02-06 18:27:50|21732.6|21711.6|21733.1|21712.1|21733.5|21712.5|21732.6|21711.6|0
1738866480000|2025-02-06 18:28:00|21732.7|21711.7|21732.4|21711.4|21733.2|21712.2|21731.6|21710.6|0
1738866490000|2025-02-06 18:28:10|21732.5|21711.5|21730.9|21709.9|21732.9|21711.9|21730.9|21709.9|0
1738866500000|2025-02-06 18:28:20|21731.2|21710.2|21730.6|21709.6|21731.6|21710.6|21730.1|21709.1|0
1738866510000|2025-02-06 18:28:30|21731|21710|21729.4|21708.4|21731|21710|21729.4|21708.4|0
1738866520000|2025-02-06 18:28:40|21730.1|21709.1|21731.6|21710.6|21731.7|21710.7|21730.1|21709.1|0
1738866530000|2025-02-06 18:28:50|21732.2|21711.2|21734.1|21713.1|21734.1|21713.1|21731.6|21710.6|0
1738866540000|2025-02-06 18:29:00|21733|21712|21734.9|21713.9|21734.9|21713.9|21731.2|21710.2|0
1738866550000|2025-02-06 18:29:10|21734.5|21713.5|21734.7|21713.7|21735.1|21714.1|21733.6|21712.6|0
1738866560000|2025-02-06 18:29:20|21734.5|21713.5|21734.6|21713.6|21735|21714|21733.7|21712.7|0
1738866570000|2025-02-06 18:29:30|21734.5|21713.5|21736.2|21715.2|21736.6|21715.6|21734.5|21713.5|0
1738866580000|2025-02-06 18:29:40|21735.1|21714.1|21735.6|21714.6|21736.2|21715.2|21735.1|21714.1|0
1738866590000|2025-02-06 18:29:50|21736|21715|21736.5|21715.5|21736.9|21715.9|21735.9|21714.9|0
1738866600000|2025-02-06 18:30:00|21737.4|21716.4|21737|21716|21737.6|21716.6|21735.7|21714.7|0
1738866610000|2025-02-06 18:30:10|21737.7|21716.7|21739.6|21718.6|21739.6|21718.6|21737.6|21716.6|0
1738866620000|2025-02-06 18:30:20|21739.9|21718.9|21738.4|21717.4|21740.1|21719.1|21738.1|21717.1|0
1738866630000|2025-02-06 18:30:30|21739.1|21718.1|21738.9|21717.9|21739.1|21718.1|21738.4|21717.4|0
1738866640000|2025-02-06 18:30:40|21738.7|21717.7|21739.5|21718.5|21739.5|21718.5|21738.6|21717.6|0
1738866650000|2025-02-06 18:30:50|21738.6|21717.6|21740.2|21719.2|21740.2|21719.2|21738.6|21717.6|0
1738866660000|2025-02-06 18:31:00|21741.4|21720.4|21741|21720|21742.1|21721.1|21741|21720|0
1738866670000|2025-02-06 18:31:10|21741.4|21720.4|21744.6|21723.6|21744.6|21723.6|21740.6|21719.6|0
1738866680000|2025-02-06 18:31:20|21744.2|21723.2|21746.7|21725.7|21746.7|21725.7|21744.2|21723.2|0
1738866690000|2025-02-06 18:31:30|21747.4|21726.4|21743.9|21722.9|21747.4|21726.4|21743.9|21722.9|0
1738866700000|2025-02-06 18:31:40|21744.1|21723.1|21740.1|21719.1|21744.1|21723.1|21740.1|21719.1|0
1738866710000|2025-02-06 18:31:50|21741.1|21720.1|21744.4|21723.4|21744.6|21723.6|21741.1|21720.1|0
1738866720000|2025-02-06 18:32:00|21745.6|21724.6|21745.7|21724.7|21746.1|21725.1|21745.1|21724.1|0
1738866730000|2025-02-06 18:32:10|21745.4|21724.4|21743.1|21722.1|21745.4|21724.4|21741.7|21720.7|0
1738866740000|2025-02-06 18:32:20|21742.9|21721.9|21740.6|21719.6|21742.9|21721.9|21739.9|21718.9|0
1738866750000|2025-02-06 18:32:30|21740.5|21719.5|21740.9|21719.9|21742.6|21721.6|21740.5|21719.5|0
1738866760000|2025-02-06 18:32:40|21739.6|21718.6|21739.4|21718.4|21740.6|21719.6|21739.4|21718.4|0
1738866770000|2025-02-06 18:32:50|21738.9|21717.9|21739.9|21718.9|21740|21719|21738.6|21717.6|0
1738866780000|2025-02-06 18:33:00|21739.7|21718.7|21739.9|21718.9|21740.2|21719.2|21739.6|21718.6|0
1738866790000|2025-02-06 18:33:10|21740.1|21719.1|21739.2|21718.2|21740.2|21719.2|21739.1|21718.1|0
1738866800000|2025-02-06 18:33:20|21739.1|21718.1|21739.6|21718.6|21740.6|21719.6|21739.1|21718.1|0
1738866810000|2025-02-06 18:33:30|21738.1|21717.1|21738.6|21717.6|21739.1|21718.1|21737.9|21716.9|0
1738866820000|2025-02-06 18:33:40|21738.7|21717.7|21737.9|21716.9|21738.9|21717.9|21737.4|21716.4|0
1738866830000|2025-02-06 18:33:50|21738.2|21717.2|21738.7|21717.7|21739.4|21718.4|21738.2|21717.2|0
1738866840000|2025-02-06 18:34:00|21738|21717|21741.1|21720.1|21741.1|21720.1|21737.7|21716.7|0
1738866850000|2025-02-06 18:34:10|21740.6|21719.6|21739.4|21718.4|21741.5|21720.5|21739.4|21718.4|0
1738866860000|2025-02-06 18:34:20|21739.1|21718.1|21739.4|21718.4|21739.4|21718.4|21738.4|21717.4|0
1738866870000|2025-02-06 18:34:30|21739.1|21718.1|21739.1|21718.1|21739.1|21718.1|21738.9|21717.9|0
1738866880000|2025-02-06 18:34:40|21739.6|21718.6|21740.6|21719.6|21741.1|21720.1|21739.4|21718.4|0
1738866890000|2025-02-06 18:34:50|21739.1|21718.1|21738.9|21717.9|21739.7|21718.7|21738.9|21717.9|0
1738866900000|2025-02-06 18:35:00|21739.1|21718.1|21738.4|21717.4|21739.6|21718.6|21738.1|21717.1|0
1738866910000|2025-02-06 18:35:10|21737.9|21716.9|21739.1|21718.1|21739.7|21718.7|21737.7|21716.7|0
1738866920000|2025-02-06 18:35:20|21739.4|21718.4|21742.1|21721.1|21742.1|21721.1|21739.4|21718.4|0
1738866930000|2025-02-06 18:35:30|21741.9|21720.9|21742.6|21721.6|21742.6|21721.6|21741.6|21720.6|0
1738866940000|2025-02-06 18:35:40|21742.1|21721.1|21741|21720|21742.1|21721.1|21741|21720|0
1738866950000|2025-02-06 18:35:50|21740.5|21719.5|21738.6|21717.6|21740.5|21719.5|21738.6|21717.6|0
1738866960000|2025-02-06 18:36:00|21738|21717|21735.6|21714.6|21738|21717|21733.6|21712.6|0
1738866970000|2025-02-06 18:36:10|21735.1|21714.1|21736|21715|21736.1|21715.1|21734.6|21713.6|0
1738866980000|2025-02-06 18:36:20|21735.2|21714.2|21735.5|21714.5|21735.9|21714.9|21735.1|21714.1|0
1738866990000|2025-02-06 18:36:30|21734.9|21713.9|21731.4|21710.4|21734.9|21713.9|21731.1|21710.1|0
1738867000000|2025-02-06 18:36:40|21731|21710|21732.6|21711.6|21732.6|21711.6|21731|21710|0
1738867010000|2025-02-06 18:36:50|21733.1|21712.1|21734.6|21713.6|21735.1|21714.1|21732.9|21711.9|0
1738867020000|2025-02-06 18:37:00|21734.7|21713.7|21734.4|21713.4|21734.7|21713.7|21733.9|21712.9|0
1738867030000|2025-02-06 18:37:10|21735.1|21714.1|21734.4|21713.4|21735.1|21714.1|21734.1|21713.1|0
1738867040000|2025-02-06 18:37:20|21734.5|21713.5|21733.1|21712.1|21734.6|21713.6|21733.1|21712.1|0
1738867050000|2025-02-06 18:37:30|21733.4|21712.4|21729.7|21708.7|21733.4|21712.4|21729.6|21708.6|0
1738867060000|2025-02-06 18:37:40|21729.5|21708.5|21728.4|21707.4|21730.4|21709.4|21728.4|21707.4|0
1738867070000|2025-02-06 18:37:50|21728.6|21707.6|21729|21708|21729|21708|21728|21707|0
1738867080000|2025-02-06 18:38:00|21727.9|21706.9|21725.7|21704.7|21727.9|21706.9|21724.4|21703.4|0
1738867090000|2025-02-06 18:38:10|21725.9|21704.9|21726|21705|21727.1|21706.1|21725.9|21704.9|0
1738867100000|2025-02-06 18:38:20|21725.9|21704.9|21723.2|21702.2|21725.9|21704.9|21723.2|21702.2|0
1738867110000|2025-02-06 18:38:30|21723.7|21702.7|21722.1|21701.1|21723.7|21702.7|21721.9|21700.9|0
1738867120000|2025-02-06 18:38:40|21721.6|21700.6|21723.1|21702.1|21723.1|21702.1|21720.7|21699.7|0
1738867130000|2025-02-06 18:38:50|21722.6|21701.6|21723.1|21702.1|21723.1|21702.1|21721.9|21700.9|0
1738867140000|2025-02-06 18:39:00|21723.4|21702.4|21722.1|21701.1|21723.9|21702.9|21721.9|21700.9|0
1738867150000|2025-02-06 18:39:10|21722|21701|21725.6|21704.6|21725.6|21704.6|21722|21701|0
1738867160000|2025-02-06 18:39:20|21725.9|21704.9|21727.1|21706.1|21727.4|21706.4|21724.7|21703.7|0
1738867170000|2025-02-06 18:39:30|21726.9|21705.9|21726.2|21705.2|21726.9|21705.9|21724.9|21703.9|0
1738867180000|2025-02-06 18:39:40|21726.5|21705.5|21725.4|21704.4|21726.5|21705.5|21724.6|21703.6|0
1738867190000|2025-02-06 18:39:50|21725.2|21704.2|21725.5|21704.5|21726.4|21705.4|21724.5|21703.5|0
1738867200000|2025-02-06 18:40:00|21725.1|21704.1|21724.6|21703.6|21726.1|21705.1|21723.9|21702.9|0
1738867210000|2025-02-06 18:40:10|21724.9|21703.9|21723.5|21702.5|21724.9|21703.9|21722.7|21701.7|0
1738867220000|2025-02-06 18:40:20|21723.6|21702.6|21721.6|21700.6|21723.9|21702.9|21721.6|21700.6|0
1738867230000|2025-02-06 18:40:30|21721.5|21700.5|21719.9|21698.9|21721.9|21700.9|21719.6|21698.6|0
1738867240000|2025-02-06 18:40:40|21719.1|21698.1|21720.6|21699.6|21721.4|21700.4|21718.9|21697.9|0
1738867250000|2025-02-06 18:40:50|21720.9|21699.9|21720.9|21699.9|21721.2|21700.2|21720|21699|0
1738867260000|2025-02-06 18:41:00|21721.2|21700.2|21718.9|21697.9|21721.2|21700.2|21718.5|21697.5|0
1738867270000|2025-02-06 18:41:10|21718.5|21697.5|21719.1|21698.1|21719.6|21698.6|21718.4|21697.4|0
1738867280000|2025-02-06 18:41:20|21719.6|21698.6|21719.5|21698.5|21721.1|21700.1|21718.9|21697.9|0
1738867290000|2025-02-06 18:41:30|21720.4|21699.4|21717.9|21696.9|21720.4|21699.4|21717.6|21696.6|0
1738867300000|2025-02-06 18:41:40|21718.2|21697.2|21720.1|21699.1|21720.5|21699.5|21718.2|21697.2|0
1738867310000|2025-02-06 18:41:50|21720.2|21699.2|21722.9|21701.9|21723.1|21702.1|21720.1|21699.1|0
1738867320000|2025-02-06 18:42:00|21723|21702|21725.5|21704.5|21725.5|21704.5|21722.6|21701.6|0
1738867330000|2025-02-06 18:42:10|21724.9|21703.9|21725.6|21704.6|21725.6|21704.6|21723.9|21702.9|0
1738867340000|2025-02-06 18:42:20|21725.5|21704.5|21726.9|21705.9|21727.2|21706.2|21725.5|21704.5|0
1738867350000|2025-02-06 18:42:30|21727|21706|21729.1|21708.1|21729.1|21708.1|21726.1|21705.1|0
1738867360000|2025-02-06 18:42:40|21729.6|21708.6|21730|21709|21731|21710|21729.6|21708.6|0
1738867370000|2025-02-06 18:42:50|21730.4|21709.4|21731.5|21710.5|21731.6|21710.6|21729.9|21708.9|0
1738867380000|2025-02-06 18:43:00|21731.6|21710.6|21735.2|21714.2|21735.4|21714.4|21731.6|21710.6|0
1738867390000|2025-02-06 18:43:10|21734.9|21713.9|21736.4|21715.4|21736.5|21715.5|21734.9|21713.9|0
1738867400000|2025-02-06 18:43:20|21737.4|21716.4|21737.1|21716.1|21737.7|21716.7|21736.6|21715.6|0
1738867410000|2025-02-06 18:43:30|21737|21716|21740|21719|21740|21719|21735.9|21714.9|0
1738867420000|2025-02-06 18:43:40|21740.4|21719.4|21742.6|21721.6|21742.6|21721.6|21740.4|21719.4|0
1738867430000|2025-02-06 18:43:50|21742.2|21721.2|21739.7|21718.7|21742.2|21721.2|21739.5|21718.5|0
1738867440000|2025-02-06 18:44:00|21740|21719|21738.1|21717.1|21741.1|21720.1|21738.1|21717.1|0
1738867450000|2025-02-06 18:44:10|21739.1|21718.1|21739.4|21718.4|21739.9|21718.9|21739.1|21718.1|0
1738867460000|2025-02-06 18:44:20|21739.6|21718.6|21733.6|21712.6|21739.6|21718.6|21733.6|21712.6|0
1738867470000|2025-02-06 18:44:30|21734.4|21713.4|21734.4|21713.4|21735.4|21714.4|21734.4|21713.4|0
1738867480000|2025-02-06 18:44:40|21735.4|21714.4|21733.6|21712.6|21735.4|21714.4|21733.6|21712.6|0
1738867490000|2025-02-06 18:44:50|21733.9|21712.9|21733.5|21712.5|21734.5|21713.5|21733.5|21712.5|0
1738867500000|2025-02-06 18:45:00|21733.4|21712.4|21729.7|21708.7|21733.4|21712.4|21729.4|21708.4|0
1738867510000|2025-02-06 18:45:10|21729.4|21708.4|21724.9|21703.9|21729.4|21708.4|21724.9|21703.9|0
1738867520000|2025-02-06 18:45:20|21724.4|21703.4|21725.9|21704.9|21725.9|21704.9|21723.2|21702.2|0
1738867530000|2025-02-06 18:45:30|21725.5|21704.5|21725.2|21704.2|21726.5|21705.5|21724.6|21703.6|0
1738867540000|2025-02-06 18:45:40|21725.7|21704.7|21723.9|21702.9|21725.7|21704.7|21723.9|21702.9|0
1738867550000|2025-02-06 18:45:50|21723.4|21702.4|21723.9|21702.9|21724.2|21703.2|21723.4|21702.4|0
1738867560000|2025-02-06 18:46:00|21723.7|21702.7|21723.1|21702.1|21726.4|21705.4|21723.1|21702.1|0
1738867570000|2025-02-06 18:46:10|21723.9|21702.9|21724.9|21703.9|21725.6|21704.6|21723.6|21702.6|0
1738867580000|2025-02-06 18:46:20|21725.2|21704.2|21727.2|21706.2|21727.2|21706.2|21725.2|21704.2|0
1738867590000|2025-02-06 18:46:30|21728.1|21707.1|21728.1|21707.1|21728.9|21707.9|21727.9|21706.9|0
1738867600000|2025-02-06 18:46:40|21726.6|21705.6|21729.1|21708.1|21729.1|21708.1|21726.6|21705.6|0
1738867610000|2025-02-06 18:46:50|21729.5|21708.5|21728.4|21707.4|21729.5|21708.5|21728.4|21707.4|0
1738867620000|2025-02-06 18:47:00|21728.2|21707.2|21729.9|21708.9|21730.2|21709.2|21728.2|21707.2|0
1738867630000|2025-02-06 18:47:10|21730.4|21709.4|21731.7|21710.7|21731.7|21710.7|21730.4|21709.4|0
1738867640000|2025-02-06 18:47:20|21731.4|21710.4|21731.6|21710.6|21732.1|21711.1|21730.1|21709.1|0
1738867650000|2025-02-06 18:47:30|21732.1|21711.1|21732.5|21711.5|21732.9|21711.9|21732.1|21711.1|0
1738867660000|2025-02-06 18:47:40|21730.9|21709.9|21732.2|21711.2|21732.2|21711.2|21730.9|21709.9|0
1738867670000|2025-02-06 18:47:50|21732.5|21711.5|21732.5|21711.5|21732.9|21711.9|21732.1|21711.1|0
1738867680000|2025-02-06 18:48:00|21731.4|21710.4|21731.6|21710.6|21732.1|21711.1|21731.4|21710.4|0
1738867690000|2025-02-06 18:48:10|21731.4|21710.4|21728.6|21707.6|21732.6|21711.6|21728.6|21707.6|0
1738867700000|2025-02-06 18:48:20|21729.9|21708.9|21731.9|21710.9|21731.9|21710.9|21729.9|21708.9|0
1738867710000|2025-02-06 18:48:30|21730.9|21709.9|21728.5|21707.5|21730.9|21709.9|21728.5|21707.5|0
1738867720000|2025-02-06 18:48:40|21728.9|21707.9|21727.1|21706.1|21728.9|21707.9|21726.6|21705.6|0
1738867730000|2025-02-06 18:48:50|21728.9|21707.9|21731.9|21710.9|21732.1|21711.1|21728.9|21707.9|0
1738867740000|2025-02-06 18:49:00|21732|21711|21729.9|21708.9|21732|21711|21728.4|21707.4|0
1738867750000|2025-02-06 18:49:10|21729|21708|21730.9|21709.9|21730.9|21709.9|21727.5|21706.5|0
1738867760000|2025-02-06 18:49:20|21731.1|21710.1|21734|21713|21734|21713|21730.9|21709.9|0
1738867770000|2025-02-06 18:49:30|21734.9|21713.9|21734.5|21713.5|21735.6|21714.6|21733.6|21712.6|0
1738867780000|2025-02-06 18:49:40|21734.7|21713.7|21736|21715|21736.2|21715.2|21734.7|21713.7|0
1738867790000|2025-02-06 18:49:50|21735.7|21714.7|21734.6|21713.6|21735.7|21714.7|21733.6|21712.6|0
1738867800000|2025-02-06 18:50:00|21734.4|21713.4|21734.7|21713.7|21735.1|21714.1|21734.4|21713.4|0
1738867810000|2025-02-06 18:50:10|21734.9|21713.9|21733.1|21712.1|21735.9|21714.9|21733|21712|0
1738867820000|2025-02-06 18:50:20|21733|21712|21734.4|21713.4|21734.4|21713.4|21733|21712|0
1738867830000|2025-02-06 18:50:30|21735.2|21714.2|21734.9|21713.9|21735.2|21714.2|21734.5|21713.5|0
1738867840000|2025-02-06 18:50:40|21734.4|21713.4|21730.9|21709.9|21735.1|21714.1|21730.9|21709.9|0
1738867850000|2025-02-06 18:50:50|21730.7|21709.7|21728.9|21707.9|21730.7|21709.7|21727.2|21706.2|0
1738867860000|2025-02-06 18:51:00|21728.1|21707.1|21729.4|21708.4|21729.4|21708.4|21727.6|21706.6|0
1738867870000|2025-02-06 18:51:10|21729|21708|21728.4|21707.4|21729.9|21708.9|21728.4|21707.4|0
1738867880000|2025-02-06 18:51:20|21728.2|21707.2|21726.9|21705.9|21728.2|21707.2|21726.9|21705.9|0
1738867890000|2025-02-06 18:51:30|21726.7|21705.7|21726.4|21705.4|21726.7|21705.7|21724.9|21703.9|0
1738867900000|2025-02-06 18:51:40|21726.6|21705.6|21729.1|21708.1|21729.1|21708.1|21726.6|21705.6|0
1738867910000|2025-02-06 18:51:50|21729.4|21708.4|21727.4|21706.4|21729.4|21708.4|21727.1|21706.1|0
1738867920000|2025-02-06 18:52:00|21727.6|21706.6|21728.4|21707.4|21728.4|21707.4|21727.4|21706.4|0
1738867930000|2025-02-06 18:52:10|21727.5|21706.5|21727.6|21706.6|21728.5|21707.5|21727.1|21706.1|0
1738867940000|2025-02-06 18:52:20|21727.4|21706.4|21726|21705|21728.9|21707.9|21726|21705|0
1738867950000|2025-02-06 18:52:30|21726.4|21705.4|21725.9|21704.9|21727|21706|21725.9|21704.9|0
1738867960000|2025-02-06 18:52:40|21726.1|21705.1|21726.1|21705.1|21727|21706|21725.5|21704.5|0
1738867970000|2025-02-06 18:52:50|21726.9|21705.9|21726.6|21705.6|21728.2|21707.2|21725.9|21704.9|0
1738867980000|2025-02-06 18:53:00|21726.5|21705.5|21723.6|21702.6|21726.5|21705.5|21723.1|21702.1|0
1738867990000|2025-02-06 18:53:10|21723.1|21702.1|21720.4|21699.4|21723.1|21702.1|21720.4|21699.4|0
1738868000000|2025-02-06 18:53:20|21720.1|21699.1|21721.6|21700.6|21721.9|21700.9|21719.7|21698.7|0
1738868010000|2025-02-06 18:53:30|21721.9|21700.9|21722.2|21701.2|21722.9|21701.9|21721.9|21700.9|0
1738868020000|2025-02-06 18:53:40|21721.9|21700.9|21721.9|21700.9|21721.9|21700.9|21720.4|21699.4|0
1738868030000|2025-02-06 18:53:50|21722.9|21701.9|21721.1|21700.1|21722.9|21701.9|21720.5|21699.5|0
1738868040000|2025-02-06 18:54:00|21721.6|21700.6|21723.6|21702.6|21723.6|21702.6|21721.2|21700.2|0
1738868050000|2025-02-06 18:54:10|21723.5|21702.5|21723.4|21702.4|21723.5|21702.5|21722.1|21701.1|0
1738868060000|2025-02-06 18:54:20|21723.1|21702.1|21722.9|21701.9|21723.9|21702.9|21722.9|21701.9|0
1738868070000|2025-02-06 18:54:30|21724.4|21703.4|21723.1|21702.1|21724.4|21703.4|21722.4|21701.4|0
1738868080000|2025-02-06 18:54:40|21722.7|21701.7|21723.4|21702.4|21723.4|21702.4|21722.4|21701.4|0
1738868090000|2025-02-06 18:54:50|21723.2|21702.2|21723.1|21702.1|21724.1|21703.1|21723.1|21702.1|0
1738868100000|2025-02-06 18:55:00|21723.4|21702.4|21723.9|21702.9|21723.9|21702.9|21723|21702|0
1738868110000|2025-02-06 18:55:10|21723.6|21702.6|21720.6|21699.6|21723.6|21702.6|21720.6|21699.6|0
1738868120000|2025-02-06 18:55:20|21719.2|21698.2|21720.1|21699.1|21720.1|21699.1|21718.6|21697.6|0
1738868130000|2025-02-06 18:55:30|21719.7|21698.7|21720.1|21699.1|21721.5|21700.5|21719.5|21698.5|0
1738868140000|2025-02-06 18:55:40|21720.9|21699.9|21722|21701|21722|21701|21720.6|21699.6|0
1738868150000|2025-02-06 18:55:50|21722.4|21701.4|21724.6|21703.6|21724.6|21703.6|21721.7|21700.7|0
1738868160000|2025-02-06 18:56:00|21726.1|21705.1|21729|21708|21729.5|21708.5|21726.1|21705.1|0
1738868170000|2025-02-06 18:56:10|21729.1|21708.1|21727.2|21706.2|21729.1|21708.1|21727|21706|0
1738868180000|2025-02-06 18:56:20|21726.2|21705.2|21722.6|21701.6|21726.2|21705.2|21722.6|21701.6|0
1738868190000|2025-02-06 18:56:30|21722.7|21701.7|21723.9|21702.9|21723.9|21702.9|21722.6|21701.6|0
1738868200000|2025-02-06 18:56:40|21723.5|21702.5|21724.9|21703.9|21724.9|21703.9|21723.5|21702.5|0
1738868210000|2025-02-06 18:56:50|21725.4|21704.4|21725.9|21704.9|21725.9|21704.9|21724.4|21703.4|0
1738868220000|2025-02-06 18:57:00|21726.4|21705.4|21724.6|21703.6|21726.4|21705.4|21724.6|21703.6|0
1738868230000|2025-02-06 18:57:10|21724.7|21703.7|21725.9|21704.9|21726|21705|21724.7|21703.7|0
1738868240000|2025-02-06 18:57:20|21725.5|21704.5|21723.4|21702.4|21725.6|21704.6|21723.4|21702.4|0
1738868250000|2025-02-06 18:57:30|21723.9|21702.9|21723.1|21702.1|21723.9|21702.9|21721.6|21700.6|0
1738868260000|2025-02-06 18:57:40|21723.2|21702.2|21724.7|21703.7|21724.9|21703.9|21723.2|21702.2|0
1738868270000|2025-02-06 18:57:50|21725.1|21704.1|21727.7|21706.7|21728|21707|21724.1|21703.1|0
1738868280000|2025-02-06 18:58:00|21726.7|21705.7|21726.2|21705.2|21727.2|21706.2|21726.1|21705.1|0
1738868290000|2025-02-06 18:58:10|21726.4|21705.4|21725.4|21704.4|21726.6|21705.6|21725.4|21704.4|0
1738868300000|2025-02-06 18:58:20|21724.6|21703.6|21724.2|21703.2|21724.6|21703.6|21723.4|21702.4|0
1738868310000|2025-02-06 18:58:30|21723.9|21702.9|21723.4|21702.4|21725.6|21704.6|21723.1|21702.1|0
1738868320000|2025-02-06 18:58:40|21723.9|21702.9|21720.5|21699.5|21723.9|21702.9|21720.5|21699.5|0
1738868330000|2025-02-06 18:58:50|21720.9|21699.9|21720.9|21699.9|21721.6|21700.6|21720.4|21699.4|0
1738868340000|2025-02-06 18:59:00|21722|21701|21724.6|21703.6|21724.6|21703.6|21720.7|21699.7|0
1738868350000|2025-02-06 18:59:10|21725.4|21704.4|21723.9|21702.9|21726.5|21705.5|21723.9|21702.9|0
1738868360000|2025-02-06 18:59:20|21723.1|21702.1|21722.6|21701.6|21723.4|21702.4|21722.4|21701.4|0
1738868370000|2025-02-06 18:59:30|21722.9|21701.9|21723.6|21702.6|21724.6|21703.6|21722.9|21701.9|0
1738868380000|2025-02-06 18:59:40|21723.4|21702.4|21723.9|21702.9|21724.1|21703.1|21723.4|21702.4|0
1738868390000|2025-02-06 18:59:50|21723.7|21702.7|21721.9|21700.9|21723.7|21702.7|21721.9|21700.9|0
1738868400000|2025-02-06 19:00:00|21719.6|21698.6|21719.5|21698.5|21719.6|21698.6|21718.4|21697.4|0
1738868410000|2025-02-06 19:00:10|21718.1|21697.1|21714.2|21693.2|21718.4|21697.4|21714.2|21693.2|0
1738868420000|2025-02-06 19:00:20|21714.5|21693.5|21714.6|21693.6|21715.1|21694.1|21714|21693|0
1738868430000|2025-02-06 19:00:30|21715.9|21694.9|21717.1|21696.1|21717.5|21696.5|21715.4|21694.4|0
1738868440000|2025-02-06 19:00:40|21717.6|21696.6|21716.6|21695.6|21717.6|21696.6|21716.4|21695.4|0
1738868450000|2025-02-06 19:00:50|21717.6|21696.6|21717.2|21696.2|21717.9|21696.9|21716.7|21695.7|0
1738868460000|2025-02-06 19:01:00|21716.9|21695.9|21720.4|21699.4|21721.6|21700.6|21716.4|21695.4|0
1738868470000|2025-02-06 19:01:10|21719.9|21698.9|21719.2|21698.2|21719.9|21698.9|21718.9|21697.9|0
1738868480000|2025-02-06 19:01:20|21718.5|21697.5|21717.7|21696.7|21719.6|21698.6|21717.7|21696.7|0
1738868490000|2025-02-06 19:01:30|21718.6|21697.6|21718.4|21697.4|21719.9|21698.9|21718.1|21697.1|0
1738868500000|2025-02-06 19:01:40|21718.6|21697.6|21719.9|21698.9|21720.1|21699.1|21718.4|21697.4|0
1738868510000|2025-02-06 19:01:50|21720.4|21699.4|21721.4|21700.4|21722.5|21701.5|21720|21699|0
1738868520000|2025-02-06 19:02:00|21720.4|21699.4|21720.4|21699.4|21721.5|21700.5|21719.4|21698.4|0
1738868530000|2025-02-06 19:02:10|21721|21700|21718.9|21697.9|21721|21700|21717.6|21696.6|0
1738868540000|2025-02-06 19:02:20|21719.1|21698.1|21717.9|21696.9|21719.1|21698.1|21717.6|21696.6|0
1738868550000|2025-02-06 19:02:30|21718.2|21697.2|21720.9|21699.9|21721.1|21700.1|21715.2|21694.2|0
1738868560000|2025-02-06 19:02:40|21722.9|21701.9|21724.1|21703.1|21724.1|21703.1|21721|21700|0
1738868570000|2025-02-06 19:02:50|21724.5|21703.5|21725.1|21704.1|21725.4|21704.4|21724.4|21703.4|0
1738868580000|2025-02-06 19:03:00|21725.4|21704.4|21725.6|21704.6|21726.2|21705.2|21725.2|21704.2|0
1738868590000|2025-02-06 19:03:10|21726.1|21705.1|21726|21705|21726.4|21705.4|21725.5|21704.5|0
1738868600000|2025-02-06 19:03:20|21726.1|21705.1|21724.2|21703.2|21726.1|21705.1|21724.2|21703.2|0
1738868610000|2025-02-06 19:03:30|21724.6|21703.6|21723.9|21702.9|21724.6|21703.6|21723.9|21702.9|0
1738868620000|2025-02-06 19:03:40|21723.7|21702.7|21723.5|21702.5|21723.9|21702.9|21722.9|21701.9|0
1738868630000|2025-02-06 19:03:50|21724|21703|21723.4|21702.4|21724.2|21703.2|21723.4|21702.4|0
1738868640000|2025-02-06 19:04:00|21723.6|21702.6|21725.5|21704.5|21725.7|21704.7|21723.4|21702.4|0
1738868650000|2025-02-06 19:04:10|21725.1|21704.1|21725.4|21704.4|21725.4|21704.4|21723.4|21702.4|0
1738868660000|2025-02-06 19:04:20|21724.6|21703.6|21721.6|21700.6|21724.6|21703.6|21721.6|21700.6|0
1738868670000|2025-02-06 19:04:30|21722.1|21701.1|21722|21701|21722.1|21701.1|21719.6|21698.6|0
1738868680000|2025-02-06 19:04:40|21722.2|21701.2|21721.9|21700.9|21722.7|21701.7|21721.4|21700.4|0
1738868690000|2025-02-06 19:04:50|21721.1|21700.1|21722.5|21701.5|21723.1|21702.1|21721.1|21700.1|0
1738868700000|2025-02-06 19:05:00|21722|21701|21719.6|21698.6|21722.9|21701.9|21719.6|21698.6|0
1738868710000|2025-02-06 19:05:10|21720.4|21699.4|21719.9|21698.9|21720.9|21699.9|21719.9|21698.9|0
1738868720000|2025-02-06 19:05:20|21719.6|21698.6|21720.4|21699.4|21720.6|21699.6|21719.6|21698.6|0
1738868730000|2025-02-06 19:05:30|21720.2|21699.2|21723.6|21702.6|21723.6|21702.6|21720.2|21699.2|0
1738868740000|2025-02-06 19:05:40|21723.1|21702.1|21724.2|21703.2|21724.6|21703.6|21722.9|21701.9|0
1738868750000|2025-02-06 19:05:50|21724.6|21703.6|21724.1|21703.1|21724.6|21703.6|21723.4|21702.4|0
1738868760000|2025-02-06 19:06:00|21724.9|21703.9|21726.6|21705.6|21726.6|21705.6|21724.9|21703.9|0
1738868770000|2025-02-06 19:06:10|21726.9|21705.9|21726.2|21705.2|21727.1|21706.1|21725.9|21704.9|0
1738868780000|2025-02-06 19:06:20|21726.6|21705.6|21726.6|21705.6|21727|21706|21726.4|21705.4|0
1738868790000|2025-02-06 19:06:30|21726.9|21705.9|21728|21707|21729.1|21708.1|21725.9|21704.9|0
1738868800000|2025-02-06 19:06:40|21727.9|21706.9|21726.4|21705.4|21728.5|21707.5|21726.4|21705.4|0
1738868810000|2025-02-06 19:06:50|21726.5|21705.5|21726.9|21705.9|21726.9|21705.9|21725.7|21704.7|0
1738868820000|2025-02-06 19:07:00|21727.9|21706.9|21727.6|21706.6|21727.9|21706.9|21726.9|21705.9|0
1738868830000|2025-02-06 19:07:10|21727.1|21706.1|21726.9|21705.9|21727.6|21706.6|21726.7|21705.7|0
1738868840000|2025-02-06 19:07:20|21725.2|21704.2|21725.6|21704.6|21726.6|21705.6|21725.2|21704.2|0
1738868850000|2025-02-06 19:07:30|21726.5|21705.5|21724.4|21703.4|21726.5|21705.5|21722.6|21701.6|0
1738868860000|2025-02-06 19:07:40|21724.6|21703.6|21724.9|21703.9|21724.9|21703.9|21724.2|21703.2|0
1738868870000|2025-02-06 19:07:50|21724.6|21703.6|21723.1|21702.1|21725.9|21704.9|21723.1|21702.1|0
1738868880000|2025-02-06 19:08:00|21723.4|21702.4|21725.6|21704.6|21725.6|21704.6|21723.4|21702.4|0
1738868890000|2025-02-06 19:08:10|21725.2|21704.2|21727.4|21706.4|21727.9|21706.9|21725.2|21704.2|0
1738868900000|2025-02-06 19:08:20|21726.9|21705.9|21725.9|21704.9|21727.4|21706.4|21725.7|21704.7|0
1738868910000|2025-02-06 19:08:30|21726.1|21705.1|21727.9|21706.9|21727.9|21706.9|21726.1|21705.1|0
1738868920000|2025-02-06 19:08:40|21728.4|21707.4|21728.1|21707.1|21728.6|21707.6|21727.9|21706.9|0
1738868930000|2025-02-06 19:08:50|21727.4|21706.4|21729.6|21708.6|21729.6|21708.6|21727.4|21706.4|0
1738868940000|2025-02-06 19:09:00|21730.6|21709.6|21729.6|21708.6|21731.6|21710.6|21729.6|21708.6|0
1738868950000|2025-02-06 19:09:10|21730.1|21709.1|21731.2|21710.2|21731.9|21710.9|21730.1|21709.1|0
1738868960000|2025-02-06 19:09:20|21731.4|21710.4|21732|21711|21732.1|21711.1|21731|21710|0
1738868970000|2025-02-06 19:09:30|21733.4|21712.4|21732.9|21711.9|21733.4|21712.4|21732.4|21711.4|0
1738868980000|2025-02-06 19:09:40|21732.6|21711.6|21730.7|21709.7|21732.6|21711.6|21729.9|21708.9|0
1738868990000|2025-02-06 19:09:50|21731|21710|21730.2|21709.2|21731.1|21710.1|21730.1|21709.1|0
1738869000000|2025-02-06 19:10:00|21729.7|21708.7|21733.1|21712.1|21733.1|21712.1|21728.9|21707.9|0
1738869010000|2025-02-06 19:10:10|21732.6|21711.6|21735.1|21714.1|21735.1|21714.1|21732.6|21711.6|0
1738869020000|2025-02-06 19:10:20|21734.6|21713.6|21733.9|21712.9|21734.6|21713.6|21733.9|21712.9|0
1738869030000|2025-02-06 19:10:30|21733.4|21712.4|21731.6|21710.6|21733.4|21712.4|21731.5|21710.5|0
1738869040000|2025-02-06 19:10:40|21731.9|21710.9|21730.4|21709.4|21732.6|21711.6|21730.4|21709.4|0
1738869050000|2025-02-06 19:10:50|21730.1|21709.1|21730.6|21709.6|21730.9|21709.9|21730.1|21709.1|0
1738869060000|2025-02-06 19:11:00|21730.4|21709.4|21730.6|21709.6|21730.6|21709.6|21729.6|21708.6|0
1738869070000|2025-02-06 19:11:10|21730.9|21709.9|21732|21711|21733|21712|21730.9|21709.9|0
1738869080000|2025-02-06 19:11:20|21731.6|21710.6|21730.4|21709.4|21732.1|21711.1|21730.4|21709.4|0
1738869090000|2025-02-06 19:11:30|21729.6|21708.6|21728.4|21707.4|21729.7|21708.7|21727.9|21706.9|0
1738869100000|2025-02-06 19:11:40|21730.1|21709.1|21729.6|21708.6|21731.1|21710.1|21729.6|21708.6|0
1738869110000|2025-02-06 19:11:50|21730.1|21709.1|21731.1|21710.1|21731.1|21710.1|21730.1|21709.1|0
1738869120000|2025-02-06 19:12:00|21730.9|21709.9|21731.5|21710.5|21731.9|21710.9|21730.4|21709.4|0
1738869130000|2025-02-06 19:12:10|21731.9|21710.9|21735|21714|21735.2|21714.2|21731.9|21710.9|0
1738869140000|2025-02-06 19:12:20|21734.4|21713.4|21733.1|21712.1|21734.4|21713.4|21733.1|21712.1|0
1738869150000|2025-02-06 19:12:30|21733.4|21712.4|21733.2|21712.2|21733.7|21712.7|21733|21712|0
1738869160000|2025-02-06 19:12:40|21733.5|21712.5|21732.6|21711.6|21733.5|21712.5|21732.6|21711.6|0
1738869170000|2025-02-06 19:12:50|21732.9|21711.9|21733.4|21712.4|21733.4|21712.4|21732.2|21711.2|0
1738869180000|2025-02-06 19:13:00|21733|21712|21732.4|21711.4|21733|21712|21731.5|21710.5|0
1738869190000|2025-02-06 19:13:10|21732.6|21711.6|21731.6|21710.6|21733.4|21712.4|21731.6|21710.6|0
1738869200000|2025-02-06 19:13:20|21731.4|21710.4|21731.4|21710.4|21731.5|21710.5|21730.6|21709.6|0
1738869210000|2025-02-06 19:13:30|21730.7|21709.7|21731.4|21710.4|21731.4|21710.4|21730.7|21709.7|0
1738869220000|2025-02-06 19:13:40|21731.6|21710.6|21729.1|21708.1|21731.6|21710.6|21729.1|21708.1|0
1738869230000|2025-02-06 19:13:50|21728.1|21707.1|21728.9|21707.9|21729.2|21708.2|21728.1|21707.1|0
1738869240000|2025-02-06 19:14:00|21729.1|21708.1|21728.1|21707.1|21729.1|21708.1|21727.4|21706.4|0
1738869250000|2025-02-06 19:14:10|21728.4|21707.4|21729|21708|21729|21708|21728.1|21707.1|0
1738869260000|2025-02-06 19:14:20|21728.9|21707.9|21726.4|21705.4|21729.1|21708.1|21726.4|21705.4|0
1738869270000|2025-02-06 19:14:30|21726.9|21705.9|21726.7|21705.7|21727.1|21706.1|21726.7|21705.7|0
1738869280000|2025-02-06 19:14:40|21726.9|21705.9|21724.9|21703.9|21726.9|21705.9|21724.9|21703.9|0
1738869290000|2025-02-06 19:14:50|21725.4|21704.4|21725.6|21704.6|21726.7|21705.7|21725.4|21704.4|0
1738869300000|2025-02-06 19:15:00|21725.9|21704.9|21725.6|21704.6|21725.9|21704.9|21725.4|21704.4|0
1738869310000|2025-02-06 19:15:10|21725.5|21704.5|21728.5|21707.5|21729.1|21708.1|21724.9|21703.9|0
1738869320000|2025-02-06 19:15:20|21727.4|21706.4|21724.9|21703.9|21727.4|21706.4|21724.9|21703.9|0
1738869330000|2025-02-06 19:15:30|21725.4|21704.4|21725.1|21704.1|21726|21705|21725.1|21704.1|0
1738869340000|2025-02-06 19:15:40|21724.9|21703.9|21723.2|21702.2|21724.9|21703.9|21721.7|21700.7|0
1738869350000|2025-02-06 19:15:50|21723.4|21702.4|21725.4|21704.4|21725.4|21704.4|21722.6|21701.6|0
1738869360000|2025-02-06 19:16:00|21725.6|21704.6|21730|21709|21730|21709|21725.6|21704.6|0
1738869370000|2025-02-06 19:16:10|21730.6|21709.6|21728.7|21707.7|21730.6|21709.6|21728.7|21707.7|0
1738869380000|2025-02-06 19:16:20|21728.5|21707.5|21731.9|21710.9|21731.9|21710.9|21728.5|21707.5|0
1738869390000|2025-02-06 19:16:30|21731.2|21710.2|21730.1|21709.1|21731.6|21710.6|21729.6|21708.6|0
1738869400000|2025-02-06 19:16:40|21730.2|21709.2|21732|21711|21732|21711|21729.9|21708.9|0
1738869410000|2025-02-06 19:16:50|21731.9|21710.9|21732.7|21711.7|21733.6|21712.6|21731.7|21710.7|0
1738869420000|2025-02-06 19:17:00|21731.7|21710.7|21732|21711|21732|21711|21730.9|21709.9|0
1738869430000|2025-02-06 19:17:10|21731.6|21710.6|21729.1|21708.1|21731.6|21710.6|21728.7|21707.7|0
1738869440000|2025-02-06 19:17:20|21729.9|21708.9|21731.4|21710.4|21732|21711|21729.9|21708.9|0
1738869450000|2025-02-06 19:17:30|21731.9|21710.9|21731.4|21710.4|21731.9|21710.9|21731.2|21710.2|0
1738869460000|2025-02-06 19:17:40|21731.6|21710.6|21731.5|21710.5|21732.6|21711.6|21731.2|21710.2|0
1738869470000|2025-02-06 19:17:50|21731.1|21710.1|21733.9|21712.9|21733.9|21712.9|21731.1|21710.1|0
1738869480000|2025-02-06 19:18:00|21734.5|21713.5|21732.7|21711.7|21734.7|21713.7|21732.7|21711.7|0
1738869490000|2025-02-06 19:18:10|21732.5|21711.5|21731.9|21710.9|21732.5|21711.5|21731.4|21710.4|0
1738869500000|2025-02-06 19:18:20|21732.1|21711.1|21732.1|21711.1|21732.6|21711.6|21731.6|21710.6|0
1738869510000|2025-02-06 19:18:30|21733|21712|21735.4|21714.4|21735.4|21714.4|21733|21712|0
1738869520000|2025-02-06 19:18:40|21735.5|21714.5|21734.4|21713.4|21735.5|21714.5|21733.4|21712.4|0
1738869530000|2025-02-06 19:18:50|21734.1|21713.1|21734.9|21713.9|21735.1|21714.1|21733.6|21712.6|0
1738869540000|2025-02-06 19:19:00|21734.6|21713.6|21735.2|21714.2|21735.4|21714.4|21734.4|21713.4|0
1738869550000|2025-02-06 19:19:10|21734.6|21713.6|21734.1|21713.1|21735.4|21714.4|21734.1|21713.1|0
1738869560000|2025-02-06 19:19:20|21734|21713|21733|21712|21735|21714|21733|21712|0
1738869570000|2025-02-06 19:19:30|21732.6|21711.6|21728|21707|21732.7|21711.7|21728|21707|0
1738869580000|2025-02-06 19:19:40|21727.9|21706.9|21729.1|21708.1|21729.2|21708.2|21727.9|21706.9|0
1738869590000|2025-02-06 19:19:50|21728.9|21707.9|21728.2|21707.2|21729.9|21708.9|21728.2|21707.2|0
1738869600000|2025-02-06 19:20:00|21728.1|21707.1|21725.4|21704.4|21728.1|21707.1|21725.2|21704.2|0
1738869610000|2025-02-06 19:20:10|21727.1|21706.1|21725.9|21704.9|21727.1|21706.1|21725.9|21704.9|0
1738869620000|2025-02-06 19:20:20|21725.2|21704.2|21726.6|21705.6|21726.9|21705.9|21725|21704|0
1738869630000|2025-02-06 19:20:30|21726.9|21705.9|21725.7|21704.7|21726.9|21705.9|21725.7|21704.7|0
1738869640000|2025-02-06 19:20:40|21726.2|21705.2|21727.4|21706.4|21727.9|21706.9|21725.5|21704.5|0
1738869650000|2025-02-06 19:20:50|21726.6|21705.6|21725.9|21704.9|21727.1|21706.1|21725.7|21704.7|0
1738869660000|2025-02-06 19:21:00|21726.4|21705.4|21725.5|21704.5|21726.4|21705.4|21723.9|21702.9|0
1738869670000|2025-02-06 19:21:10|21725.4|21704.4|21725.1|21704.1|21725.9|21704.9|21724.9|21703.9|0
1738869680000|2025-02-06 19:21:20|21724.9|21703.9|21724.9|21703.9|21725.9|21704.9|21724.1|21703.1|0
1738869690000|2025-02-06 19:21:30|21725.4|21704.4|21727.6|21706.6|21727.9|21706.9|21725.1|21704.1|0
1738869700000|2025-02-06 19:21:40|21727.5|21706.5|21727.7|21706.7|21728.6|21707.6|21727.5|21706.5|0
1738869710000|2025-02-06 19:21:50|21727.6|21706.6|21727.9|21706.9|21727.9|21706.9|21727.1|21706.1|0
1738869720000|2025-02-06 19:22:00|21727.6|21706.6|21727.5|21706.5|21727.9|21706.9|21726.9|21705.9|0
1738869730000|2025-02-06 19:22:10|21727.6|21706.6|21728.6|21707.6|21728.6|21707.6|21727.5|21706.5|0
1738869740000|2025-02-06 19:22:20|21728.4|21707.4|21727.9|21706.9|21728.9|21707.9|21727.4|21706.4|0
1738869750000|2025-02-06 19:22:30|21727.7|21706.7|21726.6|21705.6|21728.1|21707.1|21726.5|21705.5|0
1738869760000|2025-02-06 19:22:40|21727.6|21706.6|21725.2|21704.2|21727.6|21706.6|21725.2|21704.2|0
1738869770000|2025-02-06 19:22:50|21725.4|21704.4|21722.9|21701.9|21725.4|21704.4|21722.9|21701.9|0
1738869780000|2025-02-06 19:23:00|21722.7|21701.7|21723.9|21702.9|21724.1|21703.1|21722.7|21701.7|0
1738869790000|2025-02-06 19:23:10|21723.6|21702.6|21724.1|21703.1|21724.5|21703.5|21723.6|21702.6|0
1738869800000|2025-02-06 19:23:20|21724|21703|21724.1|21703.1|21725.1|21704.1|21723.6|21702.6|0
1738869810000|2025-02-06 19:23:30|21723.9|21702.9|21725.4|21704.4|21726|21705|21723.6|21702.6|0
1738869820000|2025-02-06 19:23:40|21725.5|21704.5|21725.2|21704.2|21726.1|21705.1|21725.1|21704.1|0
1738869830000|2025-02-06 19:23:50|21725.9|21704.9|21725.7|21704.7|21727.1|21706.1|21725.1|21704.1|0
1738869840000|2025-02-06 19:24:00|21725.6|21704.6|21725.9|21704.9|21726.1|21705.1|21725.4|21704.4|0
1738869850000|2025-02-06 19:24:10|21727.5|21706.5|21726.2|21705.2|21728.1|21707.1|21726.2|21705.2|0
1738869860000|2025-02-06 19:24:20|21726.4|21705.4|21726.9|21705.9|21726.9|21705.9|21725.7|21704.7|0
1738869870000|2025-02-06 19:24:30|21726.4|21705.4|21728|21707|21728|21707|21726.4|21705.4|0
1738869880000|2025-02-06 19:24:40|21727.9|21706.9|21727.9|21706.9|21728.4|21707.4|21727.9|21706.9|0
1738869890000|2025-02-06 19:24:50|21727.4|21706.4|21725.7|21704.7|21727.4|21706.4|21725.5|21704.5|0
1738869900000|2025-02-06 19:25:00|21725.5|21704.5|21723.6|21702.6|21725.7|21704.7|21723.6|21702.6|0
1738869910000|2025-02-06 19:25:10|21723.4|21702.4|21719.6|21698.6|21723.5|21702.5|21719.6|21698.6|0
1738869920000|2025-02-06 19:25:20|21719.1|21698.1|21718.1|21697.1|21719.1|21698.1|21717|21696|0
1738869930000|2025-02-06 19:25:30|21718.4|21697.4|21720.1|21699.1|21720.1|21699.1|21718.4|21697.4|0
1738869940000|2025-02-06 19:25:40|21719.9|21698.9|21720.1|21699.1|21720.4|21699.4|21719.7|21698.7|0
1738869950000|2025-02-06 19:25:50|21719.9|21698.9|21720|21699|21720.4|21699.4|21719.5|21698.5|0
1738869960000|2025-02-06 19:26:00|21720.4|21699.4|21718.9|21697.9|21720.6|21699.6|21718.4|21697.4|0
1738869970000|2025-02-06 19:26:10|21719.4|21698.4|21718.2|21697.2|21719.5|21698.5|21717.4|21696.4|0
1738869980000|2025-02-06 19:26:20|21717.5|21696.5|21718.2|21697.2|21719|21698|21717.5|21696.5|0
1738869990000|2025-02-06 19:26:30|21717.7|21696.7|21716.9|21695.9|21717.7|21696.7|21716.6|21695.6|0
1738870000000|2025-02-06 19:26:40|21715.1|21694.1|21714.9|21693.9|21715.1|21694.1|21713.4|21692.4|0
1738870010000|2025-02-06 19:26:50|21715.2|21694.2|21716.4|21695.4|21717|21696|21714.5|21693.5|0
1738870020000|2025-02-06 19:27:00|21716.1|21695.1|21712|21691|21716.1|21695.1|21712|21691|0
1738870030000|2025-02-06 19:27:10|21712.6|21691.6|21706|21685|21713|21692|21706|21685|0
1738870040000|2025-02-06 19:27:20|21706.4|21685.4|21702.1|21681.1|21706.4|21685.4|21699.9|21678.9|0
1738870050000|2025-02-06 19:27:30|21703.1|21682.1|21700.4|21679.4|21703.1|21682.1|21700.4|21679.4|0
1738870060000|2025-02-06 19:27:40|21697.9|21676.9|21701.4|21680.4|21701.4|21680.4|21696.6|21675.6|0
1738870070000|2025-02-06 19:27:50|21701.9|21680.9|21703.4|21682.4|21705.4|21684.4|21701.9|21680.9|0
1738870080000|2025-02-06 19:28:00|21702.6|21681.6|21699.6|21678.6|21702.6|21681.6|21699|21678|0
1738870090000|2025-02-06 19:28:10|21699.2|21678.2|21697.7|21676.7|21699.4|21678.4|21697.5|21676.5|0
1738870100000|2025-02-06 19:28:20|21697.4|21676.4|21695.9|21674.9|21697.9|21676.9|21695.9|21674.9|0
1738870110000|2025-02-06 19:28:30|21696.1|21675.1|21704.2|21683.2|21704.2|21683.2|21696.1|21675.1|0
1738870120000|2025-02-06 19:28:40|21703.6|21682.6|21699.1|21678.1|21703.6|21682.6|21699.1|21678.1|0
1738870130000|2025-02-06 19:28:50|21698.9|21677.9|21698.5|21677.5|21700.2|21679.2|21698.5|21677.5|0
1738870140000|2025-02-06 19:29:00|21699.6|21678.6|21704.4|21683.4|21704.4|21683.4|21699.6|21678.6|0
1738870150000|2025-02-06 19:29:10|21703.9|21682.9|21700.4|21679.4|21703.9|21682.9|21700|21679|0
1738870160000|2025-02-06 19:29:20|21701.2|21680.2|21701.4|21680.4|21701.5|21680.5|21700|21679|0
1738870170000|2025-02-06 19:29:30|21702.6|21681.6|21702.4|21681.4|21702.7|21681.7|21701.4|21680.4|0
1738870180000|2025-02-06 19:29:40|21702.6|21681.6|21702.4|21681.4|21702.6|21681.6|21700.6|21679.6|0
1738870190000|2025-02-06 19:29:50|21702.6|21681.6|21703.4|21682.4|21704.4|21683.4|21702.6|21681.6|0
1738870200000|2025-02-06 19:30:00|21704.7|21683.7|21696.6|21675.6|21704.7|21683.7|21696.1|21675.1|0
1738870210000|2025-02-06 19:30:10|21696.1|21675.1|21697.2|21676.2|21697.6|21676.6|21696.1|21675.1|0
1738870220000|2025-02-06 19:30:20|21697.4|21676.4|21696.1|21675.1|21698|21677|21696.1|21675.1|0
1738870230000|2025-02-06 19:30:30|21696.6|21675.6|21694.1|21673.1|21696.6|21675.6|21693.7|21672.7|0
1738870240000|2025-02-06 19:30:40|21693.4|21672.4|21691.9|21670.9|21694.1|21673.1|21691.1|21670.1|0
1738870250000|2025-02-06 19:30:50|21692|21671|21687.1|21666.1|21692|21671|21686.1|21665.1|0
1738870260000|2025-02-06 19:31:00|21687|21666|21683.4|21662.4|21687|21666|21680.9|21659.9|0
1738870270000|2025-02-06 19:31:10|21682.9|21661.9|21679.1|21658.1|21682.9|21661.9|21679.1|21658.1|0
1738870280000|2025-02-06 19:31:20|21676.2|21655.2|21675.1|21654.1|21676.2|21655.2|21673.1|21652.1|0
1738870290000|2025-02-06 19:31:30|21677.4|21656.4|21672.4|21651.4|21677.4|21656.4|21672.4|21651.4|0
1738870300000|2025-02-06 19:31:40|21673.6|21652.6|21669.6|21648.6|21673.6|21652.6|21668.9|21647.9|0
1738870310000|2025-02-06 19:31:50|21667.1|21646.1|21660.6|21639.6|21668.4|21647.4|21656.4|21635.4|0
1738870320000|2025-02-06 19:32:00|21659.5|21638.5|21659.9|21638.9|21659.9|21638.9|21655.6|21634.6|0
1738870330000|2025-02-06 19:32:10|21661.5|21640.5|21662.9|21641.9|21666.1|21645.1|21661.4|21640.4|0
1738870340000|2025-02-06 19:32:20|21662.4|21641.4|21659.5|21638.5|21662.6|21641.6|21659.5|21638.5|0
1738870350000|2025-02-06 19:32:30|21660.9|21639.9|21665.6|21644.6|21665.6|21644.6|21655.9|21634.9|0
1738870360000|2025-02-06 19:32:40|21665.1|21644.1|21657.9|21636.9|21665.1|21644.1|21657.9|21636.9|0
1738870370000|2025-02-06 19:32:50|21658.6|21637.6|21657.1|21636.1|21659.6|21638.6|21655.5|21634.5|0
1738870380000|2025-02-06 19:33:00|21654.5|21633.5|21646.1|21625.1|21655.4|21634.4|21645.6|21624.6|0
1738870390000|2025-02-06 19:33:10|21646.6|21625.6|21641.4|21620.4|21648.4|21627.4|21639.9|21618.9|0
1738870400000|2025-02-06 19:33:20|21641.6|21620.6|21634.2|21613.2|21641.6|21620.6|21634.2|21613.2|0
1738870410000|2025-02-06 19:33:30|21630.6|21609.6|21625.7|21604.7|21633.9|21612.9|21625.7|21604.7|0
1738870420000|2025-02-06 19:33:40|21628.7|21607.7|21621.7|21600.7|21628.7|21607.7|21618.9|21597.9|0
1738870430000|2025-02-06 19:33:50|21623.5|21602.5|21624.6|21603.6|21627.6|21606.6|21623.5|21602.5|0
1738870440000|2025-02-06 19:34:00|21625.1|21604.1|21631.1|21610.1|21631.5|21610.5|21625.1|21604.1|0
1738870450000|2025-02-06 19:34:10|21631|21610|21636.4|21615.4|21636.4|21615.4|21629.5|21608.5|0
1738870460000|2025-02-06 19:34:20|21634|21613|21641.9|21620.9|21641.9|21620.9|21634|21613|0
1738870470000|2025-02-06 19:34:30|21639.2|21618.2|21641.4|21620.4|21641.4|21620.4|21636.4|21615.4|0
1738870480000|2025-02-06 19:34:40|21640.1|21619.1|21635.1|21614.1|21640.2|21619.2|21633.2|21612.2|0
1738870490000|2025-02-06 19:34:50|21636.7|21615.7|21638|21617|21640|21619|21636.2|21615.2|0
1738870500000|2025-02-06 19:35:00|21637.2|21616.2|21638.1|21617.1|21638.1|21617.1|21630.7|21609.7|0
1738870510000|2025-02-06 19:35:10|21636.2|21615.2|21633.6|21612.6|21637.4|21616.4|21633.6|21612.6|0
1738870520000|2025-02-06 19:35:20|21630.2|21609.2|21633.1|21612.1|21635.4|21614.4|21630.2|21609.2|0
1738870530000|2025-02-06 19:35:30|21631.4|21610.4|21631.6|21610.6|21632.7|21611.7|21631.4|21610.4|0
1738870540000|2025-02-06 19:35:40|21630.9|21609.9|21632.2|21611.2|21632.4|21611.4|21630.4|21609.4|0
1738870550000|2025-02-06 19:35:50|21634|21613|21644.4|21623.4|21644.4|21623.4|21634|21613|0
1738870560000|2025-02-06 19:36:00|21643.9|21622.9|21647.7|21626.7|21648.9|21627.9|21643.9|21622.9|0
1738870570000|2025-02-06 19:36:10|21648.6|21627.6|21651.6|21630.6|21652.4|21631.4|21647.4|21626.4|0
1738870580000|2025-02-06 19:36:20|21653.4|21632.4|21655.2|21634.2|21655.9|21634.9|21650.4|21629.4|0
1738870590000|2025-02-06 19:36:30|21654.1|21633.1|21653.1|21632.1|21654.1|21633.1|21647.9|21626.9|0
1738870600000|2025-02-06 19:36:40|21651.6|21630.6|21647|21626|21653.4|21632.4|21647|21626|0
1738870610000|2025-02-06 19:36:50|21646.7|21625.7|21641.1|21620.1|21648.7|21627.7|21640|21619|0
1738870620000|2025-02-06 19:37:00|21639.4|21618.4|21641.1|21620.1|21641.9|21620.9|21638|21617|0
1738870630000|2025-02-06 19:37:10|21640.4|21619.4|21641.1|21620.1|21642.7|21621.7|21640.4|21619.4|0
1738870640000|2025-02-06 19:37:20|21640|21619|21646.1|21625.1|21646.1|21625.1|21638.1|21617.1|0
1738870650000|2025-02-06 19:37:30|21649.2|21628.2|21650.6|21629.6|21651.5|21630.5|21647.7|21626.7|0
1738870660000|2025-02-06 19:37:40|21650.1|21629.1|21655.2|21634.2|21656.9|21635.9|21650.1|21629.1|0
1738870670000|2025-02-06 19:37:50|21655.1|21634.1|21655.1|21634.1|21655.1|21634.1|21652.7|21631.7|0
1738870680000|2025-02-06 19:38:00|21656|21635|21656.4|21635.4|21656.9|21635.9|21654.5|21633.5|0
1738870690000|2025-02-06 19:38:10|21656.5|21635.5|21660.1|21639.1|21660.1|21639.1|21656.5|21635.5|0
1738870700000|2025-02-06 19:38:20|21659.6|21638.6|21661.6|21640.6|21661.6|21640.6|21658.4|21637.4|0
1738870710000|2025-02-06 19:38:30|21661.4|21640.4|21661.4|21640.4|21663.1|21642.1|21659.4|21638.4|0
1738870720000|2025-02-06 19:38:40|21661.6|21640.6|21659|21638|21661.6|21640.6|21657.4|21636.4|0
1738870730000|2025-02-06 19:38:50|21659.2|21638.2|21655.6|21634.6|21659.6|21638.6|21654.4|21633.4|0
1738870740000|2025-02-06 19:39:00|21657.2|21636.2|21652|21631|21657.2|21636.2|21651.2|21630.2|0
1738870750000|2025-02-06 19:39:10|21650.7|21629.7|21653.9|21632.9|21654|21633|21650.7|21629.7|0
1738870760000|2025-02-06 19:39:20|21655.6|21634.6|21660.4|21639.4|21660.6|21639.6|21655.5|21634.5|0
1738870770000|2025-02-06 19:39:30|21661|21640|21659.6|21638.6|21665.4|21644.4|21659.6|21638.6|0
1738870780000|2025-02-06 19:39:40|21660.2|21639.2|21662|21641|21664.4|21643.4|21660.2|21639.2|0
1738870790000|2025-02-06 19:39:50|21660.9|21639.9|21658.1|21637.1|21660.9|21639.9|21657|21636|0
1738870800000|2025-02-06 19:40:00|21657.9|21636.9|21662|21641|21662|21641|21657|21636|0
1738870810000|2025-02-06 19:40:10|21661.7|21640.7|21657.1|21636.1|21661.7|21640.7|21656.7|21635.7|0
1738870820000|2025-02-06 19:40:20|21658.2|21637.2|21656.4|21635.4|21658.2|21637.2|21656.4|21635.4|0
1738870830000|2025-02-06 19:40:30|21656.7|21635.7|21651.9|21630.9|21657.5|21636.5|21651.9|21630.9|0
1738870840000|2025-02-06 19:40:40|21651.5|21630.5|21650.2|21629.2|21652.2|21631.2|21650.2|21629.2|0
1738870850000|2025-02-06 19:40:50|21651.4|21630.4|21645.2|21624.2|21651.4|21630.4|21644.2|21623.2|0
1738870860000|2025-02-06 19:41:00|21647.6|21626.6|21646.4|21625.4|21647.6|21626.6|21645.7|21624.7|0
1738870870000|2025-02-06 19:41:10|21645.6|21624.6|21644.1|21623.1|21645.9|21624.9|21644|21623|0
1738870880000|2025-02-06 19:41:20|21644|21623|21643|21622|21644|21623|21642.4|21621.4|0
1738870890000|2025-02-06 19:41:30|21642.9|21621.9|21643.4|21622.4|21645.1|21624.1|21642.6|21621.6|0
1738870900000|2025-02-06 19:41:40|21643.5|21622.5|21644.1|21623.1|21644.5|21623.5|21640.6|21619.6|0
1738870910000|2025-02-06 19:41:50|21642.2|21621.2|21639.6|21618.6|21643.4|21622.4|21639.6|21618.6|0
1738870920000|2025-02-06 19:42:00|21638.2|21617.2|21638.4|21617.4|21639.9|21618.9|21637.5|21616.5|0
1738870930000|2025-02-06 19:42:10|21638|21617|21636.6|21615.6|21638.1|21617.1|21635.6|21614.6|0
1738870940000|2025-02-06 19:42:20|21637.9|21616.9|21640|21619|21641.5|21620.5|21637.9|21616.9|0
1738870950000|2025-02-06 19:42:30|21641|21620|21641.6|21620.6|21641.9|21620.9|21640.6|21619.6|0
1738870960000|2025-02-06 19:42:40|21641.7|21620.7|21636.9|21615.9|21641.7|21620.7|21636.9|21615.9|0
1738870970000|2025-02-06 19:42:50|21636.6|21615.6|21638.6|21617.6|21639.4|21618.4|21636.6|21615.6|0
1738870980000|2025-02-06 19:43:00|21638.9|21617.9|21637.6|21616.6|21638.9|21617.9|21636.6|21615.6|0
1738870990000|2025-02-06 19:43:10|21638.6|21617.6|21638.9|21617.9|21640|21619|21638.6|21617.6|0
1738871000000|2025-02-06 19:43:20|21639.4|21618.4|21641.1|21620.1|21641.1|21620.1|21638.4|21617.4|0
1738871010000|2025-02-06 19:43:30|21640.9|21619.9|21637.1|21616.1|21640.9|21619.9|21636.4|21615.4|0
1738871020000|2025-02-06 19:43:40|21636.9|21615.9|21643.4|21622.4|21643.4|21622.4|21636.9|21615.9|0
1738871030000|2025-02-06 19:43:50|21642.9|21621.9|21641.1|21620.1|21642.9|21621.9|21639.9|21618.9|0
1738871040000|2025-02-06 19:44:00|21643.6|21622.6|21646.6|21625.6|21646.9|21625.9|21643.6|21622.6|0
1738871050000|2025-02-06 19:44:10|21648.1|21627.1|21644.9|21623.9|21648.1|21627.1|21643.9|21622.9|0
1738871060000|2025-02-06 19:44:20|21645.6|21624.6|21643.6|21622.6|21646.4|21625.4|21643.6|21622.6|0
1738871070000|2025-02-06 19:44:30|21644|21623|21642.4|21621.4|21644.1|21623.1|21640.7|21619.7|0
1738871080000|2025-02-06 19:44:40|21643|21622|21644.1|21623.1|21644.5|21623.5|21643|21622|0
1738871090000|2025-02-06 19:44:50|21644|21623|21647.1|21626.1|21648.4|21627.4|21644|21623|0
1738871100000|2025-02-06 19:45:00|21645.4|21624.4|21643.1|21622.1|21645.4|21624.4|21643.1|21622.1|0
1738871110000|2025-02-06 19:45:10|21644.5|21623.5|21644.4|21623.4|21645.6|21624.6|21643.9|21622.9|0
1738871120000|2025-02-06 19:45:20|21643.4|21622.4|21641.7|21620.7|21645.1|21624.1|21641.7|21620.7|0
1738871130000|2025-02-06 19:45:30|21642|21621|21644.6|21623.6|21645.2|21624.2|21642|21621|0
1738871140000|2025-02-06 19:45:40|21645.4|21624.4|21644.6|21623.6|21646.6|21625.6|21644.6|21623.6|0
1738871150000|2025-02-06 19:45:50|21643.9|21622.9|21645.7|21624.7|21648.1|21627.1|21643.9|21622.9|0
1738871160000|2025-02-06 19:46:00|21645.5|21624.5|21642.2|21621.2|21646.5|21625.5|21642.2|21621.2|0
1738871170000|2025-02-06 19:46:10|21642.4|21621.4|21647.5|21626.5|21647.5|21626.5|21641.6|21620.6|0
1738871180000|2025-02-06 19:46:20|21647.6|21626.6|21650.1|21629.1|21650.4|21629.4|21647.6|21626.6|0
1738871190000|2025-02-06 19:46:30|21650.2|21629.2|21649|21628|21650.2|21629.2|21648.1|21627.1|0
1738871200000|2025-02-06 19:46:40|21649.4|21628.4|21651.9|21630.9|21651.9|21630.9|21649.1|21628.1|0
1738871210000|2025-02-06 19:46:50|21654.7|21633.7|21652.4|21631.4|21654.9|21633.9|21650.6|21629.6|0
1738871220000|2025-02-06 19:47:00|21654.4|21633.4|21651.9|21630.9|21654.4|21633.4|21651.1|21630.1|0
1738871230000|2025-02-06 19:47:10|21651|21630|21650.5|21629.5|21652.2|21631.2|21650.5|21629.5|0
1738871240000|2025-02-06 19:47:20|21651.1|21630.1|21649.4|21628.4|21651.5|21630.5|21649.4|21628.4|0
1738871250000|2025-02-06 19:47:30|21648.1|21627.1|21648.1|21627.1|21648.2|21627.2|21646.9|21625.9|0
1738871260000|2025-02-06 19:47:40|21648.5|21627.5|21653.9|21632.9|21653.9|21632.9|21647|21626|0
1738871270000|2025-02-06 19:47:50|21653.4|21632.4|21653.9|21632.9|21655.4|21634.4|21653.4|21632.4|0
1738871280000|2025-02-06 19:48:00|21654.4|21633.4|21654.9|21633.9|21654.9|21633.9|21652.9|21631.9|0
1738871290000|2025-02-06 19:48:10|21655.4|21634.4|21659.9|21638.9|21659.9|21638.9|21655.4|21634.4|0
1738871300000|2025-02-06 19:48:20|21660.1|21639.1|21661.9|21640.9|21663.1|21642.1|21658.6|21637.6|0
1738871310000|2025-02-06 19:48:30|21659.9|21638.9|21660.5|21639.5|21660.5|21639.5|21659|21638|0
1738871320000|2025-02-06 19:48:40|21660.2|21639.2|21659.9|21638.9|21660.9|21639.9|21659.9|21638.9|0
1738871330000|2025-02-06 19:48:50|21660.4|21639.4|21657.5|21636.5|21660.4|21639.4|21656.6|21635.6|0
1738871340000|2025-02-06 19:49:00|21658.1|21637.1|21658.2|21637.2|21659.9|21638.9|21657.5|21636.5|0
1738871350000|2025-02-06 19:49:10|21658.7|21637.7|21659.9|21638.9|21659.9|21638.9|21657.1|21636.1|0
1738871360000|2025-02-06 19:49:20|21663|21642|21663.6|21642.6|21664.5|21643.5|21662.6|21641.6|0
1738871370000|2025-02-06 19:49:30|21664.2|21643.2|21664.2|21643.2|21664.4|21643.4|21663.5|21642.5|0
1738871380000|2025-02-06 19:49:40|21663.6|21642.6|21666.7|21645.7|21666.9|21645.9|21663.1|21642.1|0
1738871390000|2025-02-06 19:49:50|21666.4|21645.4|21665.6|21644.6|21667.6|21646.6|21664.7|21643.7|0
1738871400000|2025-02-06 19:50:00|21665.5|21644.5|21674.7|21653.7|21674.7|21653.7|21665.5|21644.5|0
1738871410000|2025-02-06 19:50:10|21675.4|21654.4|21673.1|21652.1|21675.4|21654.4|21672.9|21651.9|0
1738871420000|2025-02-06 19:50:20|21672.7|21651.7|21671.1|21650.1|21672.7|21651.7|21669.9|21648.9|0
1738871430000|2025-02-06 19:50:30|21671.5|21650.5|21671.9|21650.9|21672.1|21651.1|21670.6|21649.6|0
1738871440000|2025-02-06 19:50:40|21671.1|21650.1|21674.1|21653.1|21674.4|21653.4|21671.1|21650.1|0
1738871450000|2025-02-06 19:50:50|21673.7|21652.7|21673.1|21652.1|21673.7|21652.7|21670.2|21649.2|0
1738871460000|2025-02-06 19:51:00|21672.6|21651.6|21670.1|21649.1|21672.6|21651.6|21669.6|21648.6|0
1738871470000|2025-02-06 19:51:10|21668.9|21647.9|21667.9|21646.9|21669.4|21648.4|21666.1|21645.1|0
1738871480000|2025-02-06 19:51:20|21668.6|21647.6|21671.6|21650.6|21671.6|21650.6|21667.7|21646.7|0
1738871490000|2025-02-06 19:51:30|21672.1|21651.1|21671.9|21650.9|21672.9|21651.9|21671.2|21650.2|0
1738871500000|2025-02-06 19:51:40|21671.7|21650.7|21672.2|21651.2|21673.1|21652.1|21670.9|21649.9|0
1738871510000|2025-02-06 19:51:50|21672.1|21651.1|21674.6|21653.6|21675.1|21654.1|21672.1|21651.1|0
1738871520000|2025-02-06 19:52:00|21674.9|21653.9|21673.2|21652.2|21676.5|21655.5|21673.2|21652.2|0
1738871530000|2025-02-06 19:52:10|21673.1|21652.1|21667.9|21646.9|21673.1|21652.1|21667.4|21646.4|0
1738871540000|2025-02-06 19:52:20|21667.5|21646.5|21666.7|21645.7|21667.9|21646.9|21666.4|21645.4|0
1738871550000|2025-02-06 19:52:30|21666.1|21645.1|21662.5|21641.5|21666.7|21645.7|21662.4|21641.4|0
1738871560000|2025-02-06 19:52:40|21662.9|21641.9|21666.4|21645.4|21666.9|21645.9|21662.9|21641.9|0
1738871570000|2025-02-06 19:52:50|21667.1|21646.1|21666.2|21645.2|21667.1|21646.1|21665.2|21644.2|0
1738871580000|2025-02-06 19:53:00|21667.6|21646.6|21667.9|21646.9|21668.5|21647.5|21666.2|21645.2|0
1738871590000|2025-02-06 19:53:10|21669|21648|21666.4|21645.4|21669.4|21648.4|21666.4|21645.4|0
1738871600000|2025-02-06 19:53:20|21667.1|21646.1|21667.2|21646.2|21667.2|21646.2|21666.1|21645.1|0
1738871610000|2025-02-06 19:53:30|21668.1|21647.1|21674.1|21653.1|21674.1|21653.1|21668.1|21647.1|0
1738871620000|2025-02-06 19:53:40|21675.4|21654.4|21676.7|21655.7|21676.7|21655.7|21673.4|21652.4|0
1738871630000|2025-02-06 19:53:50|21676.9|21655.9|21675.4|21654.4|21677.4|21656.4|21675.1|21654.1|0
1738871640000|2025-02-06 19:54:00|21676.5|21655.5|21675.1|21654.1|21676.5|21655.5|21674.6|21653.6|0
1738871650000|2025-02-06 19:54:10|21674.6|21653.6|21674.2|21653.2|21676.1|21655.1|21674.2|21653.2|0
1738871660000|2025-02-06 19:54:20|21674.6|21653.6|21675.6|21654.6|21675.6|21654.6|21671.4|21650.4|0
1738871670000|2025-02-06 19:54:30|21676.2|21655.2|21675|21654|21676.6|21655.6|21674.9|21653.9|0
1738871680000|2025-02-06 19:54:40|21674.7|21653.7|21668.9|21647.9|21675.5|21654.5|21668.9|21647.9|0
1738871690000|2025-02-06 19:54:50|21668.6|21647.6|21671.6|21650.6|21673.4|21652.4|21668.6|21647.6|0
1738871700000|2025-02-06 19:55:00|21671.7|21650.7|21675.1|21654.1|21675.1|21654.1|21670.9|21649.9|0
1738871710000|2025-02-06 19:55:10|21674.9|21653.9|21672.9|21651.9|21674.9|21653.9|21672.4|21651.4|0
1738871720000|2025-02-06 19:55:20|21672.7|21651.7|21671.1|21650.1|21673.2|21652.2|21671.1|21650.1|0
1738871730000|2025-02-06 19:55:30|21671.9|21650.9|21671.1|21650.1|21671.9|21650.9|21670.1|21649.1|0
1738871740000|2025-02-06 19:55:40|21671.6|21650.6|21673.9|21652.9|21673.9|21652.9|21671.6|21650.6|0
1738871750000|2025-02-06 19:55:50|21674.1|21653.1|21673.9|21652.9|21674.1|21653.1|21673|21652|0
1738871760000|2025-02-06 19:56:00|21673|21652|21663.6|21642.6|21673|21652|21663.6|21642.6|0
1738871770000|2025-02-06 19:56:10|21662.6|21641.6|21660.4|21639.4|21663.2|21642.2|21660.4|21639.4|0
1738871780000|2025-02-06 19:56:20|21660.1|21639.1|21663|21642|21663|21642|21658.6|21637.6|0
1738871790000|2025-02-06 19:56:30|21662.9|21641.9|21665.9|21644.9|21666.4|21645.4|21662.9|21641.9|0
1738871800000|2025-02-06 19:56:40|21665.6|21644.6|21666.2|21645.2|21667|21646|21665|21644|0
1738871810000|2025-02-06 19:56:50|21666|21645|21664.7|21643.7|21667|21646|21664.7|21643.7|0
1738871820000|2025-02-06 19:57:00|21664.9|21643.9|21665.9|21644.9|21665.9|21644.9|21663|21642|0
1738871830000|2025-02-06 19:57:10|21666.6|21645.6|21664.4|21643.4|21667.1|21646.1|21664|21643|0
1738871840000|2025-02-06 19:57:20|21663.6|21642.6|21664.9|21643.9|21665.4|21644.4|21662.9|21641.9|0
1738871850000|2025-02-06 19:57:30|21663.2|21642.2|21665|21644|21665|21644|21663.2|21642.2|0
1738871860000|2025-02-06 19:57:40|21664.1|21643.1|21661.5|21640.5|21664.1|21643.1|21660.4|21639.4|0
1738871870000|2025-02-06 19:57:50|21660.4|21639.4|21662.9|21641.9|21663.9|21642.9|21660.4|21639.4|0
1738871880000|2025-02-06 19:58:00|21659.7|21638.7|21659.2|21638.2|21660.9|21639.9|21656.9|21635.9|0
1738871890000|2025-02-06 19:58:10|21660.4|21639.4|21654.2|21633.2|21660.4|21639.4|21654.1|21633.1|0
1738871900000|2025-02-06 19:58:20|21651.9|21630.9|21657.4|21636.4|21659.9|21638.9|21651.9|21630.9|0
1738871910000|2025-02-06 19:58:30|21657.9|21636.9|21656.1|21635.1|21658.7|21637.7|21655.4|21634.4|0
1738871920000|2025-02-06 19:58:40|21656|21635|21658|21637|21658.6|21637.6|21656|21635|0
1738871930000|2025-02-06 19:58:50|21658.9|21637.9|21656.4|21635.4|21658.9|21637.9|21655.9|21634.9|0
1738871940000|2025-02-06 19:59:00|21655.9|21634.9|21648.6|21627.6|21657.4|21636.4|21648.6|21627.6|0
1738871950000|2025-02-06 19:59:10|21647.6|21626.6|21648.6|21627.6|21651.4|21630.4|21647.6|21626.6|0
1738871960000|2025-02-06 19:59:20|21648.9|21627.9|21651|21630|21651|21630|21648.9|21627.9|0
1738871970000|2025-02-06 19:59:30|21650.5|21629.5|21648.4|21627.4|21650.5|21629.5|21646.6|21625.6|0
1738871980000|2025-02-06 19:59:40|21649.4|21628.4|21650.4|21629.4|21652.5|21631.5|21649.2|21628.2|0
1738871990000|2025-02-06 19:59:50|21650.1|21629.1|21653.9|21632.9|21655|21634|21650.1|21629.1|0
1738872000000|2025-02-06 20:00:00|21652.4|21631.4|21652.9|21631.9|21653.9|21632.9|21651.2|21630.2|0
1738872010000|2025-02-06 20:00:10|21652.4|21631.4|21650.9|21629.9|21653|21632|21650.9|21629.9|0
1738872020000|2025-02-06 20:00:20|21652.4|21631.4|21658.2|21637.2|21658.2|21637.2|21651.4|21630.4|0
1738872030000|2025-02-06 20:00:30|21657.9|21636.9|21656.4|21635.4|21659.4|21638.4|21655.9|21634.9|0
1738872040000|2025-02-06 20:00:40|21656.5|21635.5|21652.2|21631.2|21658|21637|21652.2|21631.2|0
1738872050000|2025-02-06 20:00:50|21652.4|21631.4|21655.1|21634.1|21656|21635|21651.9|21630.9|0
1738872060000|2025-02-06 20:01:00|21656|21635|21656.9|21635.9|21657.6|21636.6|21655.4|21634.4|0
1738872070000|2025-02-06 20:01:10|21654.4|21633.4|21652.9|21631.9|21654.4|21633.4|21651.4|21630.4|0
1738872080000|2025-02-06 20:01:20|21652.6|21631.6|21652.5|21631.5|21655.1|21634.1|21651.4|21630.4|0
1738872090000|2025-02-06 20:01:30|21654.4|21633.4|21652.4|21631.4|21655.9|21634.9|21652.4|21631.4|0
1738872100000|2025-02-06 20:01:40|21654.1|21633.1|21650.4|21629.4|21654.1|21633.1|21650.4|21629.4|0
1738872110000|2025-02-06 20:01:50|21647.9|21626.9|21648.6|21627.6|21649.2|21628.2|21647.4|21626.4|0
1738872120000|2025-02-06 20:02:00|21648.1|21627.1|21646|21625|21648.1|21627.1|21644.6|21623.6|0
1738872130000|2025-02-06 20:02:10|21647.2|21626.2|21651.9|21630.9|21651.9|21630.9|21647.2|21626.2|0
1738872140000|2025-02-06 20:02:20|21653.1|21632.1|21648.6|21627.6|21653.1|21632.1|21648.6|21627.6|0
1738872150000|2025-02-06 20:02:30|21648.4|21627.4|21649.4|21628.4|21649.6|21628.6|21647.6|21626.6|0
1738872160000|2025-02-06 20:02:40|21649.7|21628.7|21650.6|21629.6|21651.7|21630.7|21649.5|21628.5|0
1738872170000|2025-02-06 20:02:50|21650.5|21629.5|21649|21628|21650.6|21629.6|21649|21628|0
1738872180000|2025-02-06 20:03:00|21650.1|21629.1|21643.4|21622.4|21650.4|21629.4|21643.4|21622.4|0
1738872190000|2025-02-06 20:03:10|21642.4|21621.4|21643.5|21622.5|21644.9|21623.9|21642.4|21621.4|0
1738872200000|2025-02-06 20:03:20|21642.9|21621.9|21645.9|21624.9|21647.4|21626.4|21642.9|21621.9|0
1738872210000|2025-02-06 20:03:30|21647.2|21626.2|21645.7|21624.7|21648.2|21627.2|21645.2|21624.2|0
1738872220000|2025-02-06 20:03:40|21645.4|21624.4|21647.7|21626.7|21648.4|21627.4|21645.4|21624.4|0
1738872230000|2025-02-06 20:03:50|21647.6|21626.6|21645.9|21624.9|21649.2|21628.2|21645.5|21624.5|0
1738872240000|2025-02-06 20:04:00|21646.6|21625.6|21647.4|21626.4|21647.4|21626.4|21645.6|21624.6|0
1738872250000|2025-02-06 20:04:10|21647.6|21626.6|21650|21629|21650.1|21629.1|21647.5|21626.5|0
1738872260000|2025-02-06 20:04:20|21650.2|21629.2|21651.6|21630.6|21652.4|21631.4|21650.2|21629.2|0
1738872270000|2025-02-06 20:04:30|21652.6|21631.6|21649.6|21628.6|21654.4|21633.4|21649.6|21628.6|0
1738872280000|2025-02-06 20:04:40|21648|21627|21648.9|21627.9|21649.9|21628.9|21648|21627|0
1738872290000|2025-02-06 20:04:50|21649.1|21628.1|21649.4|21628.4|21651|21630|21649.1|21628.1|0
1738872300000|2025-02-06 20:05:00|21650.6|21629.6|21653.6|21632.6|21654.6|21633.6|21650.6|21629.6|0
1738872310000|2025-02-06 20:05:10|21654.2|21633.2|21654.9|21633.9|21654.9|21633.9|21652.4|21631.4|0
1738872320000|2025-02-06 20:05:20|21655|21634|21655.9|21634.9|21657|21636|21654.1|21633.1|0
1738872330000|2025-02-06 20:05:30|21656.2|21635.2|21657.4|21636.4|21657.4|21636.4|21654.6|21633.6|0
1738872340000|2025-02-06 20:05:40|21656.6|21635.6|21655.9|21634.9|21656.6|21635.6|21654.6|21633.6|0
1738872350000|2025-02-06 20:05:50|21655.2|21634.2|21656.1|21635.1|21656.1|21635.1|21654.5|21633.5|0
1738872360000|2025-02-06 20:06:00|21659.2|21638.2|21650.6|21629.6|21659.2|21638.2|21650.6|21629.6|0
1738872370000|2025-02-06 20:06:10|21650.7|21629.7|21648|21627|21650.7|21629.7|21644.6|21623.6|0
1738872380000|2025-02-06 20:06:20|21647.5|21626.5|21648.1|21627.1|21649.9|21628.9|21646.6|21625.6|0
1738872390000|2025-02-06 20:06:30|21648.7|21627.7|21649.9|21628.9|21650.7|21629.7|21648.5|21627.5|0
1738872400000|2025-02-06 20:06:40|21650.7|21629.7|21647.9|21626.9|21650.7|21629.7|21647.9|21626.9|0
1738872410000|2025-02-06 20:06:50|21648.2|21627.2|21650.7|21629.7|21651.2|21630.2|21647.6|21626.6|0
1738872420000|2025-02-06 20:07:00|21651.6|21630.6|21649.9|21628.9|21653.1|21632.1|21649.9|21628.9|0
1738872430000|2025-02-06 20:07:10|21648.5|21627.5|21649.2|21628.2|21649.5|21628.5|21648|21627|0
1738872440000|2025-02-06 20:07:20|21649.4|21628.4|21652.1|21631.1|21652.4|21631.4|21649.4|21628.4|0
1738872450000|2025-02-06 20:07:30|21653.4|21632.4|21654.6|21633.6|21656.7|21635.7|21653.4|21632.4|0
1738872460000|2025-02-06 20:07:40|21655|21634|21654.6|21633.6|21655.6|21634.6|21653.5|21632.5|0
1738872470000|2025-02-06 20:07:50|21655.9|21634.9|21655.9|21634.9|21657.2|21636.2|21655.9|21634.9|0
1738872480000|2025-02-06 20:08:00|21657.4|21636.4|21657.7|21636.7|21657.9|21636.9|21655.6|21634.6|0
1738872490000|2025-02-06 20:08:10|21657.5|21636.5|21653.1|21632.1|21657.6|21636.6|21653.1|21632.1|0
1738872500000|2025-02-06 20:08:20|21653.6|21632.6|21651.4|21630.4|21654.6|21633.6|21651.1|21630.1|0
1738872510000|2025-02-06 20:08:30|21651.9|21630.9|21652.9|21631.9|21653.2|21632.2|21651.4|21630.4|0
1738872520000|2025-02-06 20:08:40|21653.4|21632.4|21653|21632|21654.4|21633.4|21652.4|21631.4|0
1738872530000|2025-02-06 20:08:50|21652.6|21631.6|21656.1|21635.1|21656.1|21635.1|21652.4|21631.4|0
1738872540000|2025-02-06 20:09:00|21656.6|21635.6|21654|21633|21656.6|21635.6|21654|21633|0
1738872550000|2025-02-06 20:09:10|21654.4|21633.4|21654.5|21633.5|21655.9|21634.9|21654.4|21633.4|0
1738872560000|2025-02-06 20:09:20|21654.7|21633.7|21655.6|21634.6|21655.6|21634.6|21652.1|21631.1|0
1738872570000|2025-02-06 20:09:30|21656.2|21635.2|21654.6|21633.6|21656.2|21635.2|21654.4|21633.4|0
1738872580000|2025-02-06 20:09:40|21655.1|21634.1|21655.1|21634.1|21656.4|21635.4|21654.9|21633.9|0
1738872590000|2025-02-06 20:09:50|21654.9|21633.9|21658|21637|21658|21637|21654.9|21633.9|0
1738872600000|2025-02-06 20:10:00|21658.5|21637.5|21660|21639|21660.9|21639.9|21656.7|21635.7|0
1738872610000|2025-02-06 20:10:10|21659.7|21638.7|21660.5|21639.5|21660.6|21639.6|21658.1|21637.1|0
1738872620000|2025-02-06 20:10:20|21660.1|21639.1|21659.9|21638.9|21660.1|21639.1|21658.9|21637.9|0
1738872630000|2025-02-06 20:10:30|21660.1|21639.1|21658.6|21637.6|21660.4|21639.4|21658.6|21637.6|0
1738872640000|2025-02-06 20:10:40|21658.9|21637.9|21657.5|21636.5|21658.9|21637.9|21654.1|21633.1|0
1738872650000|2025-02-06 20:10:50|21658|21637|21658.5|21637.5|21659.6|21638.6|21658|21637|0
1738872660000|2025-02-06 20:11:00|21658|21637|21663.4|21642.4|21663.4|21642.4|21658|21637|0
1738872670000|2025-02-06 20:11:10|21662.4|21641.4|21661.4|21640.4|21662.4|21641.4|21661.1|21640.1|0
1738872680000|2025-02-06 20:11:20|21662|21641|21662.4|21641.4|21662.4|21641.4|21661.5|21640.5|0
1738872690000|2025-02-06 20:11:30|21662.2|21641.2|21663.2|21642.2|21663.5|21642.5|21662.2|21641.2|0
1738872700000|2025-02-06 20:11:40|21662.9|21641.9|21663.4|21642.4|21664.9|21643.9|21662.9|21641.9|0
1738872710000|2025-02-06 20:11:50|21663.2|21642.2|21663|21642|21663.6|21642.6|21662.6|21641.6|0
1738872720000|2025-02-06 20:12:00|21663.7|21642.7|21664.1|21643.1|21664.9|21643.9|21663.7|21642.7|0
1738872730000|2025-02-06 20:12:10|21661.1|21640.1|21661.5|21640.5|21661.5|21640.5|21659.7|21638.7|0
1738872740000|2025-02-06 20:12:20|21661|21640|21661.2|21640.2|21661.2|21640.2|21659.1|21638.1|0
1738872750000|2025-02-06 20:12:30|21661|21640|21660.9|21639.9|21661.1|21640.1|21659.9|21638.9|0
1738872760000|2025-02-06 20:12:40|21660.1|21639.1|21661.4|21640.4|21661.4|21640.4|21660.1|21639.1|0
1738872770000|2025-02-06 20:12:50|21660.9|21639.9|21662.6|21641.6|21662.7|21641.7|21660.9|21639.9|0
1738872780000|2025-02-06 20:13:00|21662.2|21641.2|21663.1|21642.1|21663.1|21642.1|21660.7|21639.7|0
1738872790000|2025-02-06 20:13:10|21663.4|21642.4|21663.9|21642.9|21664.4|21643.4|21662.6|21641.6|0
1738872800000|2025-02-06 20:13:20|21664|21643|21662.5|21641.5|21664|21643|21662.2|21641.2|0
1738872810000|2025-02-06 20:13:30|21662.4|21641.4|21663.6|21642.6|21664.5|21643.5|21662.4|21641.4|0
1738872820000|2025-02-06 20:13:40|21663.9|21642.9|21665.6|21644.6|21665.7|21644.7|21663.9|21642.9|0
1738872830000|2025-02-06 20:13:50|21665.9|21644.9|21665.6|21644.6|21666.1|21645.1|21664.1|21643.1|0
1738872840000|2025-02-06 20:14:00|21664.6|21643.6|21665.2|21644.2|21666|21645|21664.6|21643.6|0
1738872850000|2025-02-06 20:14:10|21665.4|21644.4|21664.9|21643.9|21665.4|21644.4|21664.4|21643.4|0
1738872860000|2025-02-06 20:14:20|21665.4|21644.4|21665.1|21644.1|21665.7|21644.7|21663.6|21642.6|0
1738872870000|2025-02-06 20:14:30|21664.7|21643.7|21664.6|21643.6|21665.6|21644.6|21664.4|21643.4|0
1738872880000|2025-02-06 20:14:40|21664.4|21643.4|21665.5|21644.5|21665.7|21644.7|21663.9|21642.9|0
1738872890000|2025-02-06 20:14:50|21666.7|21645.7|21667.7|21646.7|21667.9|21646.9|21666.7|21645.7|0
1738872900000|2025-02-06 20:15:00|21666.6|21645.6|21667.7|21646.7|21669.2|21648.2|21666.6|21645.6|0
1738872910000|2025-02-06 20:15:10|21668.1|21647.1|21668.9|21647.9|21669.1|21648.1|21667.9|21646.9|0
1738872920000|2025-02-06 20:15:20|21669.4|21648.4|21667.4|21646.4|21669.4|21648.4|21667.4|21646.4|0
1738872930000|2025-02-06 20:15:30|21668.1|21647.1|21668.9|21647.9|21669|21648|21668.1|21647.1|0
1738872940000|2025-02-06 20:15:40|21668.4|21647.4|21669.9|21648.9|21670.1|21649.1|21667.9|21646.9|0
1738872950000|2025-02-06 20:15:50|21670.5|21649.5|21670.4|21649.4|21671.1|21650.1|21669.6|21648.6|0
1738872960000|2025-02-06 20:16:00|21670|21649|21670.4|21649.4|21670.4|21649.4|21667.7|21646.7|0
1738872970000|2025-02-06 20:16:10|21671.4|21650.4|21675.4|21654.4|21675.4|21654.4|21671.4|21650.4|0
1738872980000|2025-02-06 20:16:20|21675.6|21654.6|21675.9|21654.9|21676.1|21655.1|21674.6|21653.6|0
1738872990000|2025-02-06 20:16:30|21676.7|21655.7|21679.4|21658.4|21679.5|21658.5|21675.9|21654.9|0
1738873000000|2025-02-06 20:16:40|21680.1|21659.1|21679.9|21658.9|21681.6|21660.6|21679.4|21658.4|0
1738873010000|2025-02-06 20:16:50|21680.9|21659.9|21682|21661|21682.9|21661.9|21680.6|21659.6|0
1738873020000|2025-02-06 20:17:00|21681.6|21660.6|21684.6|21663.6|21684.6|21663.6|21681.6|21660.6|0
1738873030000|2025-02-06 20:17:10|21684.9|21663.9|21676.1|21655.1|21684.9|21663.9|21675.6|21654.6|0
1738873040000|2025-02-06 20:17:20|21677.9|21656.9|21680.1|21659.1|21680.1|21659.1|21677.9|21656.9|0
1738873050000|2025-02-06 20:17:30|21679.6|21658.6|21679.4|21658.4|21680|21659|21678.2|21657.2|0
1738873060000|2025-02-06 20:17:40|21679|21658|21678.2|21657.2|21679|21658|21677.1|21656.1|0
1738873070000|2025-02-06 20:17:50|21677.4|21656.4|21677.1|21656.1|21677.6|21656.6|21676.2|21655.2|0
1738873080000|2025-02-06 20:18:00|21677.5|21656.5|21677.9|21656.9|21680.6|21659.6|21677.5|21656.5|0
1738873090000|2025-02-06 20:18:10|21677.4|21656.4|21680.4|21659.4|21680.4|21659.4|21677.4|21656.4|0
1738873100000|2025-02-06 20:18:20|21679.9|21658.9|21679.5|21658.5|21680.1|21659.1|21678.9|21657.9|0
1738873110000|2025-02-06 20:18:30|21678.1|21657.1|21677.4|21656.4|21678.9|21657.9|21677.4|21656.4|0
1738873120000|2025-02-06 20:18:40|21676.4|21655.4|21680.6|21659.6|21680.7|21659.7|21676.4|21655.4|0
1738873130000|2025-02-06 20:18:50|21680.5|21659.5|21679.6|21658.6|21680.9|21659.9|21679.6|21658.6|0
1738873140000|2025-02-06 20:19:00|21680|21659|21680.4|21659.4|21681.4|21660.4|21679|21658|0
1738873150000|2025-02-06 20:19:10|21679.5|21658.5|21681|21660|21681.4|21660.4|21679.5|21658.5|0
1738873160000|2025-02-06 20:19:20|21682.7|21661.7|21686.1|21665.1|21687.4|21666.4|21682.7|21661.7|0
1738873170000|2025-02-06 20:19:30|21686.4|21665.4|21687|21666|21688.4|21667.4|21685.4|21664.4|0
1738873180000|2025-02-06 20:19:40|21686.9|21665.9|21687.9|21666.9|21688.6|21667.6|21686.9|21665.9|0
1738873190000|2025-02-06 20:19:50|21687.4|21666.4|21685.4|21664.4|21687.4|21666.4|21685.4|21664.4|0
1738873200000|2025-02-06 20:20:00|21683.5|21662.5|21683.6|21662.6|21683.6|21662.6|21680.1|21659.1|0
1738873210000|2025-02-06 20:20:10|21683.9|21662.9|21685.4|21664.4|21685.9|21664.9|21683.9|21662.9|0
1738873220000|2025-02-06 20:20:20|21685.1|21664.1|21685.2|21664.2|21686.6|21665.6|21685.1|21664.1|0
1738873230000|2025-02-06 20:20:30|21684.9|21663.9|21686.1|21665.1|21686.2|21665.2|21684.9|21663.9|0
1738873240000|2025-02-06 20:20:40|21685.5|21664.5|21687.2|21666.2|21688.1|21667.1|21685.5|21664.5|0
1738873250000|2025-02-06 20:20:50|21686.9|21665.9|21687.4|21666.4|21688.1|21667.1|21686.9|21665.9|0
1738873260000|2025-02-06 20:21:00|21686.6|21665.6|21686.6|21665.6|21687.6|21666.6|21686.6|21665.6|0
1738873270000|2025-02-06 20:21:10|21686.1|21665.1|21686|21665|21686.4|21665.4|21685.6|21664.6|0
1738873280000|2025-02-06 20:21:20|21685.6|21664.6|21686.9|21665.9|21686.9|21665.9|21685.6|21664.6|0
1738873290000|2025-02-06 20:21:30|21686.5|21665.5|21690.4|21669.4|21690.4|21669.4|21686.5|21665.5|0
1738873300000|2025-02-06 20:21:40|21689.9|21668.9|21689.9|21668.9|21690.4|21669.4|21689.5|21668.5|0
1738873310000|2025-02-06 20:21:50|21689.6|21668.6|21687.1|21666.1|21689.9|21668.9|21686.7|21665.7|0
1738873320000|2025-02-06 20:22:00|21687.9|21666.9|21688.6|21667.6|21689.4|21668.4|21687.9|21666.9|0
1738873330000|2025-02-06 20:22:10|21689.1|21668.1|21691.7|21670.7|21691.9|21670.9|21689.1|21668.1|0
1738873340000|2025-02-06 20:22:20|21692.2|21671.2|21692.6|21671.6|21692.9|21671.9|21692.1|21671.1|0
1738873350000|2025-02-06 20:22:30|21693|21672|21692.9|21671.9|21693.6|21672.6|21692.9|21671.9|0
1738873360000|2025-02-06 20:22:40|21693.9|21672.9|21693.5|21672.5|21693.9|21672.9|21692.7|21671.7|0
1738873370000|2025-02-06 20:22:50|21693.4|21672.4|21692.1|21671.1|21693.4|21672.4|21692.1|21671.1|0
1738873380000|2025-02-06 20:23:00|21691.2|21670.2|21691.6|21670.6|21692.4|21671.4|21691.2|21670.2|0
1738873390000|2025-02-06 20:23:10|21691.1|21670.1|21688.6|21667.6|21691.1|21670.1|21688.6|21667.6|0
1738873400000|2025-02-06 20:23:20|21688.7|21667.7|21688.4|21667.4|21689.1|21668.1|21688.4|21667.4|0
1738873410000|2025-02-06 20:23:30|21689|21668|21688.1|21667.1|21689.4|21668.4|21688.1|21667.1|0
1738873420000|2025-02-06 20:23:40|21688.4|21667.4|21689.4|21668.4|21689.4|21668.4|21688.4|21667.4|0
1738873430000|2025-02-06 20:23:50|21689.9|21668.9|21690|21669|21690.2|21669.2|21688.9|21667.9|0
1738873440000|2025-02-06 20:24:00|21688.9|21667.9|21689.1|21668.1|21690.4|21669.4|21688.9|21667.9|0
1738873450000|2025-02-06 20:24:10|21690|21669|21690|21669|21690.7|21669.7|21688.9|21667.9|0
1738873460000|2025-02-06 20:24:20|21690.5|21669.5|21693.1|21672.1|21693.2|21672.2|21690.5|21669.5|0
1738873470000|2025-02-06 20:24:30|21693.2|21672.2|21694.2|21673.2|21694.2|21673.2|21692.1|21671.1|0
1738873480000|2025-02-06 20:24:40|21694|21673|21695.1|21674.1|21695.4|21674.4|21694|21673|0
1738873490000|2025-02-06 20:24:50|21694.9|21673.9|21693.4|21672.4|21694.9|21673.9|21692.1|21671.1|0
1738873500000|2025-02-06 20:25:00|21693.9|21672.9|21695.4|21674.4|21696|21675|21693.9|21672.9|0
1738873510000|2025-02-06 20:25:10|21694.4|21673.4|21694.1|21673.1|21695.9|21674.9|21694.1|21673.1|0
1738873520000|2025-02-06 20:25:20|21694|21673|21694.2|21673.2|21695.9|21674.9|21694|21673|0
1738873530000|2025-02-06 20:25:30|21694.7|21673.7|21696.4|21675.4|21696.4|21675.4|21694.7|21673.7|0
1738873540000|2025-02-06 20:25:40|21696.6|21675.6|21697|21676|21697.2|21676.2|21696.4|21675.4|0
1738873550000|2025-02-06 20:25:50|21697.1|21676.1|21697.6|21676.6|21698.9|21677.9|21697.1|21676.1|0
1738873560000|2025-02-06 20:26:00|21697.9|21676.9|21697.4|21676.4|21698.9|21677.9|21696.9|21675.9|0
1738873570000|2025-02-06 20:26:10|21698.1|21677.1|21699.9|21678.9|21699.9|21678.9|21698.1|21677.1|0
1738873580000|2025-02-06 20:26:20|21698.9|21677.9|21698.1|21677.1|21699|21678|21697|21676|0
1738873590000|2025-02-06 20:26:30|21699.1|21678.1|21698|21677|21699.1|21678.1|21697.7|21676.7|0
1738873600000|2025-02-06 20:26:40|21697.7|21676.7|21695.2|21674.2|21697.7|21676.7|21695.2|21674.2|0
1738873610000|2025-02-06 20:26:50|21695.4|21674.4|21694.6|21673.6|21695.4|21674.4|21693.6|21672.6|0
1738873620000|2025-02-06 20:27:00|21695.2|21674.2|21698.4|21677.4|21698.4|21677.4|21695.2|21674.2|0
1738873630000|2025-02-06 20:27:10|21698|21677|21696.4|21675.4|21698.1|21677.1|21694.9|21673.9|0
1738873640000|2025-02-06 20:27:20|21697.6|21676.6|21695.7|21674.7|21697.6|21676.6|21695.1|21674.1|0
1738873650000|2025-02-06 20:27:30|21696.6|21675.6|21696.7|21675.7|21696.7|21675.7|21695.9|21674.9|0
1738873660000|2025-02-06 20:27:40|21696.6|21675.6|21696.1|21675.1|21697.4|21676.4|21696|21675|0
1738873670000|2025-02-06 20:27:50|21696.4|21675.4|21697.2|21676.2|21697.9|21676.9|21696.4|21675.4|0
1738873680000|2025-02-06 20:28:00|21697.7|21676.7|21695.9|21674.9|21698.7|21677.7|21695.9|21674.9|0
1738873690000|2025-02-06 20:28:10|21695.5|21674.5|21695.6|21674.6|21697.1|21676.1|21695|21674|0
1738873700000|2025-02-06 20:28:20|21696.1|21675.1|21698.1|21677.1|21698.1|21677.1|21696.1|21675.1|0
1738873710000|2025-02-06 20:28:30|21697.6|21676.6|21697.9|21676.9|21698.4|21677.4|21697.2|21676.2|0
1738873720000|2025-02-06 20:28:40|21697.7|21676.7|21696.6|21675.6|21697.9|21676.9|21696.6|21675.6|0
1738873730000|2025-02-06 20:28:50|21697.2|21676.2|21697.7|21676.7|21697.7|21676.7|21696.6|21675.6|0
1738873740000|2025-02-06 20:29:00|21697.4|21676.4|21694.1|21673.1|21697.6|21676.6|21694.1|21673.1|0
1738873750000|2025-02-06 20:29:10|21694.7|21673.7|21696.1|21675.1|21696.6|21675.6|21694.7|21673.7|0
1738873760000|2025-02-06 20:29:20|21695.6|21674.6|21695.9|21674.9|21696.5|21675.5|21695.1|21674.1|0
1738873770000|2025-02-06 20:29:30|21696.6|21675.6|21695.2|21674.2|21697.5|21676.5|21694.4|21673.4|0
1738873780000|2025-02-06 20:29:40|21694.9|21673.9|21695.7|21674.7|21695.9|21674.9|21694.6|21673.6|0
1738873790000|2025-02-06 20:29:50|21695.1|21674.1|21696.4|21675.4|21696.9|21675.9|21695.1|21674.1|0
1738873800000|2025-02-06 20:30:00|21697.9|21676.9|21703.9|21682.9|21705.6|21684.6|21697.9|21676.9|0
1738873810000|2025-02-06 20:30:10|21703.6|21682.6|21702.1|21681.1|21703.6|21682.6|21702.1|21681.1|0
1738873820000|2025-02-06 20:30:20|21701.6|21680.6|21700.1|21679.1|21701.6|21680.6|21698.9|21677.9|0
1738873830000|2025-02-06 20:30:30|21700.9|21679.9|21701.1|21680.1|21702.4|21681.4|21700.9|21679.9|0
1738873840000|2025-02-06 20:30:40|21700.2|21679.2|21701.1|21680.1|21701.1|21680.1|21700.1|21679.1|0
1738873850000|2025-02-06 20:30:50|21701.4|21680.4|21704.1|21683.1|21704.2|21683.2|21701.2|21680.2|0
1738873860000|2025-02-06 20:31:00|21704.2|21683.2|21704.6|21683.6|21706.1|21685.1|21704.2|21683.2|0
1738873870000|2025-02-06 20:31:10|21704.5|21683.5|21702|21681|21704.5|21683.5|21702|21681|0
1738873880000|2025-02-06 20:31:20|21703.1|21682.1|21702.5|21681.5|21703.1|21682.1|21700.2|21679.2|0
1738873890000|2025-02-06 20:31:30|21702.6|21681.6|21701.4|21680.4|21702.7|21681.7|21701.4|21680.4|0
1738873900000|2025-02-06 20:31:40|21701.1|21680.1|21700.9|21679.9|21701.1|21680.1|21698.6|21677.6|0
1738873910000|2025-02-06 20:31:50|21701.1|21680.1|21703.6|21682.6|21703.6|21682.6|21701.1|21680.1|0
1738873920000|2025-02-06 20:32:00|21703.4|21682.4|21705.4|21684.4|21706.1|21685.1|21703.4|21682.4|0
1738873930000|2025-02-06 20:32:10|21706.4|21685.4|21703.9|21682.9|21706.4|21685.4|21703.9|21682.9|0
1738873940000|2025-02-06 20:32:20|21703.4|21682.4|21703|21682|21703.4|21682.4|21701.1|21680.1|0
1738873950000|2025-02-06 20:32:30|21702.5|21681.5|21703.9|21682.9|21704.5|21683.5|21702.5|21681.5|0
1738873960000|2025-02-06 20:32:40|21704|21683|21704.9|21683.9|21705.1|21684.1|21703.4|21682.4|0
1738873970000|2025-02-06 20:32:50|21705.2|21684.2|21702.2|21681.2|21705.2|21684.2|21702.2|21681.2|0
1738873980000|2025-02-06 20:33:00|21701.6|21680.6|21700.1|21679.1|21702.9|21681.9|21699.7|21678.7|0
1738873990000|2025-02-06 20:33:10|21699|21678|21699.7|21678.7|21701.9|21680.9|21699|21678|0
1738874000000|2025-02-06 20:33:20|21698.5|21677.5|21696.2|21675.2|21698.5|21677.5|21696.2|21675.2|0
1738874010000|2025-02-06 20:33:30|21696.1|21675.1|21698.4|21677.4|21698.4|21677.4|21696.1|21675.1|0
1738874020000|2025-02-06 20:33:40|21698.7|21677.7|21698.5|21677.5|21698.7|21677.7|21697.4|21676.4|0
1738874030000|2025-02-06 20:33:50|21699.2|21678.2|21700.6|21679.6|21701|21680|21699.2|21678.2|0
1738874040000|2025-02-06 20:34:00|21700.1|21679.1|21703|21682|21704.5|21683.5|21699.9|21678.9|0
1738874050000|2025-02-06 20:34:10|21703.9|21682.9|21703.5|21682.5|21704|21683|21703.4|21682.4|0
1738874060000|2025-02-06 20:34:20|21703.1|21682.1|21703.6|21682.6|21703.7|21682.7|21702.1|21681.1|0
1738874070000|2025-02-06 20:34:30|21703.9|21682.9|21702.5|21681.5|21703.9|21682.9|21702.4|21681.4|0
1738874080000|2025-02-06 20:34:40|21702.9|21681.9|21703.6|21682.6|21703.6|21682.6|21701.9|21680.9|0
1738874090000|2025-02-06 20:34:50|21704.1|21683.1|21704.1|21683.1|21704.1|21683.1|21703.2|21682.2|0
1738874100000|2025-02-06 20:35:00|21704.2|21683.2|21704.9|21683.9|21706.1|21685.1|21704.2|21683.2|0
1738874110000|2025-02-06 20:35:10|21706|21685|21705.6|21684.6|21706|21685|21704.7|21683.7|0
1738874120000|2025-02-06 20:35:20|21705.4|21684.4|21705.1|21684.1|21705.4|21684.4|21703.9|21682.9|0
1738874130000|2025-02-06 20:35:30|21704.5|21683.5|21707.4|21686.4|21707.4|21686.4|21703.9|21682.9|0
1738874140000|2025-02-06 20:35:40|21707.6|21686.6|21708|21687|21708|21687|21707.1|21686.1|0
1738874150000|2025-02-06 20:35:50|21708.1|21687.1|21708.1|21687.1|21708.6|21687.6|21706.9|21685.9|0
1738874160000|2025-02-06 20:36:00|21708.2|21687.2|21705.9|21684.9|21708.2|21687.2|21704.1|21683.1|0
1738874170000|2025-02-06 20:36:10|21706.5|21685.5|21707.6|21686.6|21708.2|21687.2|21706.4|21685.4|0
1738874180000|2025-02-06 20:36:20|21707.4|21686.4|21703.4|21682.4|21707.4|21686.4|21702.6|21681.6|0
1738874190000|2025-02-06 20:36:30|21703.6|21682.6|21703.1|21682.1|21705|21684|21703.1|21682.1|0
1738874200000|2025-02-06 20:36:40|21703.6|21682.6|21705|21684|21705.6|21684.6|21703.6|21682.6|0
1738874210000|2025-02-06 20:36:50|21704.7|21683.7|21703.9|21682.9|21705.2|21684.2|21703.4|21682.4|0
1738874220000|2025-02-06 20:37:00|21703.4|21682.4|21700.6|21679.6|21703.4|21682.4|21699.9|21678.9|0
1738874230000|2025-02-06 20:37:10|21699.7|21678.7|21700.6|21679.6|21700.9|21679.9|21698.6|21677.6|0
1738874240000|2025-02-06 20:37:20|21700.9|21679.9|21698.9|21677.9|21701.2|21680.2|21698.9|21677.9|0
1738874250000|2025-02-06 20:37:30|21699.1|21678.1|21702.5|21681.5|21702.9|21681.9|21699.1|21678.1|0
1738874260000|2025-02-06 20:37:40|21703.1|21682.1|21705.1|21684.1|21705.9|21684.9|21703.1|21682.1|0
1738874270000|2025-02-06 20:37:50|21705.4|21684.4|21706.7|21685.7|21707.1|21686.1|21705.4|21684.4|0
1738874280000|2025-02-06 20:38:00|21708.2|21687.2|21709.4|21688.4|21711.4|21690.4|21708.2|21687.2|0
1738874290000|2025-02-06 20:38:10|21710.4|21689.4|21705.4|21684.4|21710.4|21689.4|21705.4|21684.4|0
1738874300000|2025-02-06 20:38:20|21706.1|21685.1|21708.2|21687.2|21708.7|21687.7|21706.1|21685.1|0
1738874310000|2025-02-06 20:38:30|21707.6|21686.6|21706.2|21685.2|21707.6|21686.6|21706.1|21685.1|0
1738874320000|2025-02-06 20:38:40|21704.6|21683.6|21705.1|21684.1|21706.4|21685.4|21704.6|21683.6|0
1738874330000|2025-02-06 20:38:50|21705.9|21684.9|21708.1|21687.1|21708.1|21687.1|21705.6|21684.6|0
1738874340000|2025-02-06 20:39:00|21707.7|21686.7|21707.6|21686.6|21708.4|21687.4|21706.1|21685.1|0
1738874350000|2025-02-06 20:39:10|21707.7|21686.7|21708.1|21687.1|21708.9|21687.9|21707.7|21686.7|0
1738874360000|2025-02-06 20:39:20|21707.7|21686.7|21706.4|21685.4|21707.7|21686.7|21706|21685|0
1738874370000|2025-02-06 20:39:30|21705.9|21684.9|21705.6|21684.6|21705.9|21684.9|21704.4|21683.4|0
1738874380000|2025-02-06 20:39:40|21705.9|21684.9|21707.4|21686.4|21707.5|21686.5|21705.4|21684.4|0
1738874390000|2025-02-06 20:39:50|21707.6|21686.6|21707.4|21686.4|21708.5|21687.5|21707.4|21686.4|0
1738874400000|2025-02-06 20:40:00|21707.9|21686.9|21707.7|21686.7|21709|21688|21707.7|21686.7|0
1738874410000|2025-02-06 20:40:10|21707.5|21686.5|21708.6|21687.6|21708.6|21687.6|21707.1|21686.1|0
1738874420000|2025-02-06 20:40:20|21707.7|21686.7|21707|21686|21708.1|21687.1|21706.4|21685.4|0
1738874430000|2025-02-06 20:40:30|21706.5|21685.5|21705.4|21684.4|21706.5|21685.5|21704.9|21683.9|0
1738874440000|2025-02-06 20:40:40|21704.9|21683.9|21706.9|21685.9|21706.9|21685.9|21704.6|21683.6|0
1738874450000|2025-02-06 20:40:50|21707|21686|21706.9|21685.9|21707|21686|21706.4|21685.4|0
1738874460000|2025-02-06 20:41:00|21707.2|21686.2|21707.9|21686.9|21709.1|21688.1|21706.7|21685.7|0
1738874470000|2025-02-06 20:41:10|21708.2|21687.2|21708.6|21687.6|21709.4|21688.4|21708.1|21687.1|0
1738874480000|2025-02-06 20:41:20|21708.9|21687.9|21711|21690|21711.4|21690.4|21708.7|21687.7|0
1738874490000|2025-02-06 20:41:30|21711.4|21690.4|21711.5|21690.5|21711.9|21690.9|21710.1|21689.1|0
1738874500000|2025-02-06 20:41:40|21710.6|21689.6|21710.1|21689.1|21711|21690|21709.6|21688.6|0
1738874510000|2025-02-06 20:41:50|21710.2|21689.2|21711.1|21690.1|21711.1|21690.1|21709.7|21688.7|0
1738874520000|2025-02-06 20:42:00|21710.7|21689.7|21712.4|21691.4|21713.6|21692.6|21710.4|21689.4|0
1738874530000|2025-02-06 20:42:10|21712.9|21691.9|21711.6|21690.6|21713|21692|21710.5|21689.5|0
1738874540000|2025-02-06 20:42:20|21711.4|21690.4|21711.9|21690.9|21713.2|21692.2|21711.2|21690.2|0
1738874550000|2025-02-06 20:42:30|21712.1|21691.1|21712.4|21691.4|21713.9|21692.9|21712.1|21691.1|0
1738874560000|2025-02-06 20:42:40|21711.7|21690.7|21711|21690|21713.4|21692.4|21711|21690|0
1738874570000|2025-02-06 20:42:50|21711.1|21690.1|21708.4|21687.4|21711.1|21690.1|21708.4|21687.4|0
1738874580000|2025-02-06 20:43:00|21707.6|21686.6|21707|21686|21707.9|21686.9|21705.6|21684.6|0
1738874590000|2025-02-06 20:43:10|21706.9|21685.9|21708.6|21687.6|21708.6|21687.6|21706.7|21685.7|0
1738874600000|2025-02-06 20:43:20|21708.9|21687.9|21706.1|21685.1|21708.9|21687.9|21705.7|21684.7|0
1738874610000|2025-02-06 20:43:30|21707.1|21686.1|21707.9|21686.9|21708.1|21687.1|21707.1|21686.1|0
1738874620000|2025-02-06 20:43:40|21708.4|21687.4|21708.2|21687.2|21708.9|21687.9|21707.1|21686.1|0
1738874630000|2025-02-06 20:43:50|21708.1|21687.1|21707.9|21686.9|21708.9|21687.9|21707.9|21686.9|0
1738874640000|2025-02-06 20:44:00|21708.1|21687.1|21709.6|21688.6|21709.9|21688.9|21708.1|21687.1|0
1738874650000|2025-02-06 20:44:10|21709.7|21688.7|21712.6|21691.6|21713.2|21692.2|21709.7|21688.7|0
1738874660000|2025-02-06 20:44:20|21713.1|21692.1|21713.9|21692.9|21714.6|21693.6|21713.1|21692.1|0
1738874670000|2025-02-06 20:44:30|21714|21693|21716.7|21695.7|21716.9|21695.9|21714|21693|0
1738874680000|2025-02-06 20:44:40|21716.9|21695.9|21715.4|21694.4|21716.9|21695.9|21715.4|21694.4|0
1738874690000|2025-02-06 20:44:50|21715.6|21694.6|21715.9|21694.9|21716.6|21695.6|21715.2|21694.2|0
1738874700000|2025-02-06 20:45:00|21716.1|21695.1|21716.4|21695.4|21716.5|21695.5|21715.7|21694.7|0
1738874710000|2025-02-06 20:45:10|21716.1|21695.1|21717.1|21696.1|21717.1|21696.1|21716.1|21695.1|0
1738874720000|2025-02-06 20:45:20|21718.4|21697.4|21718.4|21697.4|21718.6|21697.6|21717.6|21696.6|0
1738874730000|2025-02-06 20:45:30|21717.6|21696.6|21718.4|21697.4|21718.9|21697.9|21717.6|21696.6|0
1738874740000|2025-02-06 20:45:40|21718.2|21697.2|21721.7|21700.7|21722.4|21701.4|21718.2|21697.2|0
1738874750000|2025-02-06 20:45:50|21721.4|21700.4|21721.7|21700.7|21722|21701|21721|21700|0
1738874760000|2025-02-06 20:46:00|21721.4|21700.4|21723.9|21702.9|21723.9|21702.9|21721.4|21700.4|0
1738874770000|2025-02-06 20:46:10|21725.1|21704.1|21723.4|21702.4|21725.1|21704.1|21723.4|21702.4|0
1738874780000|2025-02-06 20:46:20|21723.5|21702.5|21723.2|21702.2|21723.5|21702.5|21722.6|21701.6|0
1738874790000|2025-02-06 20:46:30|21723.4|21702.4|21722.9|21701.9|21723.4|21702.4|21721.9|21700.9|0
1738874800000|2025-02-06 20:46:40|21722.2|21701.2|21726|21705|21726|21705|21722.2|21701.2|0
1738874810000|2025-02-06 20:46:50|21726.9|21705.9|21728.9|21707.9|21728.9|21707.9|21726.4|21705.4|0
1738874820000|2025-02-06 20:47:00|21728.6|21707.6|21731.6|21710.6|21731.6|21710.6|21728.4|21707.4|0
1738874830000|2025-02-06 20:47:10|21731.1|21710.1|21727.9|21706.9|21731.1|21710.1|21727.9|21706.9|0
1738874840000|2025-02-06 20:47:20|21728.4|21707.4|21728.4|21707.4|21729.4|21708.4|21728.4|21707.4|0
1738874850000|2025-02-06 20:47:30|21728.9|21707.9|21730.2|21709.2|21730.2|21709.2|21728.9|21707.9|0
1738874860000|2025-02-06 20:47:40|21730.9|21709.9|21733.4|21712.4|21733.4|21712.4|21730.1|21709.1|0
1738874870000|2025-02-06 20:47:50|21733.7|21712.7|21732.4|21711.4|21735.5|21714.5|21732.4|21711.4|0
1738874880000|2025-02-06 20:48:00|21731.9|21710.9|21729.9|21708.9|21733.1|21712.1|21729.9|21708.9|0
1738874890000|2025-02-06 20:48:10|21730.2|21709.2|21730.5|21709.5|21732.2|21711.2|21730.1|21709.1|0
1738874900000|2025-02-06 20:48:20|21731.4|21710.4|21732.1|21711.1|21732.4|21711.4|21731.4|21710.4|0
1738874910000|2025-02-06 20:48:30|21731.7|21710.7|21732.6|21711.6|21732.9|21711.9|21731.4|21710.4|0
1738874920000|2025-02-06 20:48:40|21734.1|21713.1|21736.4|21715.4|21736.4|21715.4|21733.6|21712.6|0
1738874930000|2025-02-06 20:48:50|21736.9|21715.9|21736.1|21715.1|21738.2|21717.2|21736.1|21715.1|0
1738874940000|2025-02-06 20:49:00|21735.7|21714.7|21734.6|21713.6|21736.2|21715.2|21734.6|21713.6|0
1738874950000|2025-02-06 20:49:10|21734.4|21713.4|21737.6|21716.6|21737.9|21716.9|21734.4|21713.4|0
1738874960000|2025-02-06 20:49:20|21737.2|21716.2|21735.2|21714.2|21738.7|21717.7|21735.2|21714.2|0
1738874970000|2025-02-06 20:49:30|21735.6|21714.6|21736.5|21715.5|21737.9|21716.9|21735.6|21714.6|0
1738874980000|2025-02-06 20:49:40|21736.7|21715.7|21737.4|21716.4|21737.7|21716.7|21736.7|21715.7|0
1738874990000|2025-02-06 20:49:50|21737.6|21716.6|21735.9|21714.9|21737.6|21716.6|21735.9|21714.9|0
1738875000000|2025-02-06 20:50:00|21736.6|21715.6|21744|21723|21744.2|21723.2|21736.6|21715.6|0
1738875010000|2025-02-06 20:50:10|21742|21721|21749.4|21728.4|21749.4|21728.4|21741.7|21720.7|0
1738875020000|2025-02-06 20:50:20|21749.5|21728.5|21751.5|21730.5|21752.5|21731.5|21749.5|21728.5|0
1738875030000|2025-02-06 20:50:30|21750|21729|21743.4|21722.4|21750|21729|21743.4|21722.4|0
1738875040000|2025-02-06 20:50:40|21744.5|21723.5|21744.4|21723.4|21744.5|21723.5|21743.4|21722.4|0
1738875050000|2025-02-06 20:50:50|21744.1|21723.1|21745.4|21724.4|21746.9|21725.9|21744.1|21723.1|0
1738875060000|2025-02-06 20:51:00|21744.4|21723.4|21744.4|21723.4|21745.4|21724.4|21740.7|21719.7|0
1738875070000|2025-02-06 20:51:10|21742.7|21721.7|21737.9|21716.9|21742.7|21721.7|21737.9|21716.9|0
1738875080000|2025-02-06 20:51:20|21738.4|21717.4|21742.1|21721.1|21742.1|21721.1|21738.1|21717.1|0
1738875090000|2025-02-06 20:51:30|21742.9|21721.9|21742.4|21721.4|21742.9|21721.9|21740.9|21719.9|0
1738875100000|2025-02-06 20:51:40|21741.1|21720.1|21741.7|21720.7|21741.7|21720.7|21740.7|21719.7|0
1738875110000|2025-02-06 20:51:50|21737.9|21716.9|21739.9|21718.9|21740.4|21719.4|21737.9|21716.9|0
1738875120000|2025-02-06 20:52:00|21740.2|21719.2|21740.4|21719.4|21740.9|21719.9|21739.5|21718.5|0
1738875130000|2025-02-06 20:52:10|21740.2|21719.2|21741.6|21720.6|21743.1|21722.1|21740.2|21719.2|0
1738875140000|2025-02-06 20:52:20|21740.9|21719.9|21743.4|21722.4|21743.4|21722.4|21740.9|21719.9|0
1738875150000|2025-02-06 20:52:30|21743.9|21722.9|21742.9|21721.9|21743.9|21722.9|21741.9|21720.9|0
1738875160000|2025-02-06 20:52:40|21743.6|21722.6|21743.2|21722.2|21744|21723|21743.2|21722.2|0
1738875170000|2025-02-06 20:52:50|21744.6|21723.6|21744.1|21723.1|21746.6|21725.6|21744.1|21723.1|0
1738875180000|2025-02-06 20:53:00|21745.1|21724.1|21749.9|21728.9|21749.9|21728.9|21743.6|21722.6|0
1738875190000|2025-02-06 20:53:10|21749.1|21728.1|21748.4|21727.4|21750.7|21729.7|21748.4|21727.4|0
1738875200000|2025-02-06 20:53:20|21746.5|21725.5|21747.4|21726.4|21748|21727|21746.1|21725.1|0
1738875210000|2025-02-06 20:53:30|21747.2|21726.2|21748.2|21727.2|21748.2|21727.2|21745.5|21724.5|0
1738875220000|2025-02-06 20:53:40|21746.1|21725.1|21746.9|21725.9|21747.6|21726.6|21746.1|21725.1|0
1738875230000|2025-02-06 20:53:50|21747.5|21726.5|21747.2|21726.2|21747.9|21726.9|21747|21726|0
1738875240000|2025-02-06 20:54:00|21747.1|21726.1|21747.9|21726.9|21748.6|21727.6|21745.4|21724.4|0
1738875250000|2025-02-06 20:54:10|21754|21733|21760.1|21739.1|21760.9|21739.9|21754|21733|0
1738875260000|2025-02-06 20:54:20|21760.5|21739.5|21762|21741|21762.4|21741.4|21760.5|21739.5|0
1738875270000|2025-02-06 20:54:30|21766.5|21745.5|21766.7|21745.7|21768.9|21747.9|21766.5|21745.5|0
1738875280000|2025-02-06 20:54:40|21768.7|21747.7|21771|21750|21772.6|21751.6|21768.7|21747.7|0
1738875290000|2025-02-06 20:54:50|21772.4|21751.4|21771.5|21750.5|21772.4|21751.4|21770.9|21749.9|0
1738875300000|2025-02-06 20:55:00|21777.2|21756.2|21785.4|21764.4|21786.6|21765.6|21777.2|21756.2|0
1738875310000|2025-02-06 20:55:10|21784.1|21763.1|21783.9|21762.9|21787.4|21766.4|21783.7|21762.7|0
1738875320000|2025-02-06 20:55:20|21780.1|21759.1|21781.9|21760.9|21781.9|21760.9|21779|21758|0
1738875330000|2025-02-06 20:55:30|21783|21762|21780.7|21759.7|21783|21762|21779.2|21758.2|0
1738875340000|2025-02-06 20:55:40|21782.5|21761.5|21777.9|21756.9|21783.1|21762.1|21777.9|21756.9|0
1738875350000|2025-02-06 20:55:50|21778.6|21757.6|21780.1|21759.1|21781|21760|21778.6|21757.6|0
1738875360000|2025-02-06 20:56:00|21779.9|21758.9|21776.5|21755.5|21780.6|21759.6|21775.9|21754.9|0
1738875370000|2025-02-06 20:56:10|21776.1|21755.1|21775.6|21754.6|21776.1|21755.1|21774.9|21753.9|0
1738875380000|2025-02-06 20:56:20|21777.9|21756.9|21776.4|21755.4|21778.1|21757.1|21775.9|21754.9|0
1738875390000|2025-02-06 20:56:30|21775.7|21754.7|21768.2|21747.2|21776.1|21755.1|21768.2|21747.2|0
1738875400000|2025-02-06 20:56:40|21766.1|21745.1|21766|21745|21767.1|21746.1|21762.9|21741.9|0
1738875410000|2025-02-06 20:56:50|21766.2|21745.2|21766.2|21745.2|21767.9|21746.9|21765.9|21744.9|0
1738875420000|2025-02-06 20:57:00|21764.5|21743.5|21764.9|21743.9|21766.4|21745.4|21764.5|21743.5|0
1738875430000|2025-02-06 20:57:10|21763.7|21742.7|21765.9|21744.9|21767.7|21746.7|21763.7|21742.7|0
1738875440000|2025-02-06 20:57:20|21766.1|21745.1|21768.1|21747.1|21768.7|21747.7|21764.5|21743.5|0
1738875450000|2025-02-06 20:57:30|21768.4|21747.4|21773.9|21752.9|21773.9|21752.9|21767.5|21746.5|0
1738875460000|2025-02-06 20:57:40|21774.6|21753.6|21777.1|21756.1|21777.6|21756.6|21774.6|21753.6|0
1738875470000|2025-02-06 20:57:50|21776.6|21755.6|21775|21754|21776.6|21755.6|21773.4|21752.4|0
1738875480000|2025-02-06 20:58:00|21773.6|21752.6|21774.1|21753.1|21776|21755|21773.6|21752.6|0
1738875490000|2025-02-06 20:58:10|21775.4|21754.4|21775.4|21754.4|21776|21755|21774.6|21753.6|0
1738875500000|2025-02-06 20:58:20|21774.9|21753.9|21775.4|21754.4|21775.7|21754.7|21774.7|21753.7|0
1738875510000|2025-02-06 20:58:30|21775.9|21754.9|21773.2|21752.2|21776.1|21755.1|21773.2|21752.2|0
1738875520000|2025-02-06 20:58:40|21772.9|21751.9|21773.7|21752.7|21774.2|21753.2|21772.6|21751.6|0
1738875530000|2025-02-06 20:58:50|21775.1|21754.1|21775.1|21754.1|21776.9|21755.9|21774.6|21753.6|0
1738875540000|2025-02-06 20:59:00|21773.4|21752.4|21775.6|21754.6|21776.5|21755.5|21771.2|21750.2|0
1738875550000|2025-02-06 20:59:10|21776.7|21755.7|21780.5|21759.5|21780.5|21759.5|21776.4|21755.4|0
1738875560000|2025-02-06 20:59:20|21778.4|21757.4|21780.4|21759.4|21781.4|21760.4|21778.4|21757.4|0
1738875570000|2025-02-06 20:59:30|21780.1|21759.1|21775.9|21754.9|21780.1|21759.1|21773.1|21752.1|0
1738875580000|2025-02-06 20:59:40|21776.4|21755.4|21782|21761|21783|21762|21775.6|21754.6|0
1738875590000|2025-02-06 20:59:50|21781.7|21760.7|21775.7|21754.7|21782|21761|21775.7|21754.7|0
1738875600000|2025-02-06 21:00:00|21776.6|21755.6|21781.1|21760.1|21781.1|21760.1|21774.2|21753.2|0
1738875610000|2025-02-06 21:00:10|21778.3|21757.3|21766.1|21745.1|21778.3|21757.3|21766.1|21745.1|0
1738875620000|2025-02-06 21:00:20|21767.4|21746.4|21775.4|21754.4|21775.4|21754.4|21763.1|21742.1|0
1738875630000|2025-02-06 21:00:30|21774.3|21753.3|21767.7|21746.7|21774.6|21753.6|21767.7|21746.7|0
1738875640000|2025-02-06 21:00:40|21769.3|21748.3|21766.7|21745.7|21769.3|21748.3|21766.3|21745.3|0
1738875650000|2025-02-06 21:00:50|21766.8|21745.8|21759.9|21738.9|21767.2|21746.2|21759.9|21738.9|0
1738875660000|2025-02-06 21:01:00|21756.7|21735.7|21705.9|21684.9|21756.7|21735.7|21662.9|21641.9|0
1738875670000|2025-02-06 21:01:10|21718.4|21697.4|21704.8|21683.8|21728.6|21707.6|21704.8|21683.8|0
1738875680000|2025-02-06 21:01:20|21707.9|21686.9|21710.3|21689.3|21712.8|21691.8|21699.4|21678.4|0
1738875690000|2025-02-06 21:01:30|21716.3|21695.3|21702.3|21681.3|21716.9|21695.9|21702.3|21681.3|0
1738875700000|2025-02-06 21:01:40|21696.4|21675.4|21691.3|21670.3|21703.7|21682.7|21689.4|21668.4|0
1738875710000|2025-02-06 21:01:50|21689.6|21668.6|21680.7|21659.7|21689.6|21668.6|21673.1|21652.1|0
1738875720000|2025-02-06 21:02:00|21682.9|21661.9|21673.4|21652.4|21682.9|21661.9|21670.2|21649.2|0
1738875730000|2025-02-06 21:02:10|21676.6|21655.6|21693.8|21672.8|21693.8|21672.8|21676.6|21655.6|0
1738875740000|2025-02-06 21:02:20|21697.4|21676.4|21692.7|21671.7|21697.6|21676.6|21686.9|21665.9|0
1738875750000|2025-02-06 21:02:30|21695.7|21674.7|21696.3|21675.3|21703.9|21682.9|21695.7|21674.7|0
1738875760000|2025-02-06 21:02:40|21692.7|21671.7|21698.6|21677.6|21702.8|21681.8|21692.7|21671.7|0
1738875770000|2025-02-06 21:02:50|21699.6|21678.6|21709.9|21688.9|21710.8|21689.8|21697.9|21676.9|0
1738875780000|2025-02-06 21:03:00|21710.7|21689.7|21712.4|21691.4|21717.9|21696.9|21710.7|21689.7|0
1738875790000|2025-02-06 21:03:10|21710.4|21689.4|21714.2|21693.2|21714.2|21693.2|21708.3|21687.3|0
1738875800000|2025-02-06 21:03:20|21715.7|21694.7|21713.4|21692.4|21722.6|21701.6|21713.4|21692.4|0
1738875810000|2025-02-06 21:03:30|21713.1|21692.1|21720.3|21699.3|21723.7|21702.7|21713.1|21692.1|0
1738875820000|2025-02-06 21:03:40|21723.1|21702.1|21727.4|21706.4|21729.4|21708.4|21723.1|21702.1|0
1738875830000|2025-02-06 21:03:50|21728.9|21707.9|21724.6|21703.6|21730.2|21709.2|21723.6|21702.6|0
1738875840000|2025-02-06 21:04:00|21723.2|21702.2|21728.8|21707.8|21731.1|21710.1|21723.2|21702.2|0
1738875850000|2025-02-06 21:04:10|21729.4|21708.4|21727.8|21706.8|21729.4|21708.4|21724.1|21703.1|0
1738875860000|2025-02-06 21:04:20|21726.9|21705.9|21736.7|21715.7|21737.2|21716.2|21726.6|21705.6|0
1738875870000|2025-02-06 21:04:30|21735.6|21714.6|21739.6|21718.6|21739.6|21718.6|21733.7|21712.7|0
1738875880000|2025-02-06 21:04:40|21739.4|21718.4|21744.3|21723.3|21744.3|21723.3|21739.4|21718.4|0
1738875890000|2025-02-06 21:04:50|21744.4|21723.4|21742.3|21721.3|21744.4|21723.4|21741.4|21720.4|0
1738875900000|2025-02-06 21:05:00|21738.4|21717.4|21738.2|21717.2|21740.4|21719.4|21736.9|21715.9|0
1738875910000|2025-02-06 21:05:10|21738.6|21717.6|21722.4|21701.4|21738.6|21717.6|21720.7|21699.7|0
1738875920000|2025-02-06 21:05:20|21718.7|21697.7|21724.8|21703.8|21727.2|21706.2|21718.7|21697.7|0
1738875930000|2025-02-06 21:05:30|21726.8|21705.8|21726.6|21705.6|21728.4|21707.4|21726.6|21705.6|0
1738875940000|2025-02-06 21:05:40|21725.1|21704.1|21724.3|21703.3|21725.1|21704.1|21723.3|21702.3|0
1738875950000|2025-02-06 21:05:50|21724.4|21703.4|21727.4|21706.4|21729.6|21708.6|21724.4|21703.4|0
1738875960000|2025-02-06 21:06:00|21727.7|21706.7|21716.3|21695.3|21727.7|21706.7|21716.3|21695.3|0
1738875970000|2025-02-06 21:06:10|21717.3|21696.3|21715.8|21694.8|21717.3|21696.3|21711.9|21690.9|0
1738875980000|2025-02-06 21:06:20|21715.9|21694.9|21720.4|21699.4|21720.4|21699.4|21715.6|21694.6|0
1738875990000|2025-02-06 21:06:30|21718.8|21697.8|21718.4|21697.4|21718.8|21697.8|21713.7|21692.7|0
1738876000000|2025-02-06 21:06:40|21718.8|21697.8|21717.4|21696.4|21718.9|21697.9|21714.6|21693.6|0
1738876010000|2025-02-06 21:06:50|21718.2|21697.2|21722.2|21701.2|21723.3|21702.3|21718.2|21697.2|0
1738876020000|2025-02-06 21:07:00|21720.8|21699.8|21720.9|21699.9|21721.6|21700.6|21719.6|21698.6|0
1738876030000|2025-02-06 21:07:10|21721.1|21700.1|21720.4|21699.4|21723.2|21702.2|21720.4|21699.4|0
1738876040000|2025-02-06 21:07:20|21714.2|21693.2|21725.9|21704.9|21725.9|21704.9|21714.1|21693.1|0
1738876050000|2025-02-06 21:07:30|21724.4|21703.4|21723.7|21702.7|21726.4|21705.4|21723.2|21702.2|0
1738876060000|2025-02-06 21:07:40|21724.6|21703.6|21726.2|21705.2|21726.3|21705.3|21724.2|21703.2|0
1738876070000|2025-02-06 21:07:50|21726.1|21705.1|21724.9|21703.9|21727.2|21706.2|21724.9|21703.9|0
1738876080000|2025-02-06 21:08:00|21724.7|21703.7|21721.8|21700.8|21728.6|21707.6|21721.8|21700.8|0
1738876090000|2025-02-06 21:08:10|21720.1|21699.1|21712.8|21691.8|21723.1|21702.1|21712.8|21691.8|0
1738876100000|2025-02-06 21:08:20|21713.7|21692.7|21715.8|21694.8|21715.8|21694.8|21712.1|21691.1|0
1738876110000|2025-02-06 21:08:30|21715.6|21694.6|21716.3|21695.3|21716.4|21695.4|21712.9|21691.9|0
1738876120000|2025-02-06 21:08:40|21715.4|21694.4|21709.4|21688.4|21715.4|21694.4|21709.4|21688.4|0
1738876130000|2025-02-06 21:08:50|21709.9|21688.9|21705.6|21684.6|21714.1|21693.1|21705.6|21684.6|0
1738876140000|2025-02-06 21:09:00|21707.1|21686.1|21709.3|21688.3|21710.2|21689.2|21706.7|21685.7|0
1738876150000|2025-02-06 21:09:10|21708.9|21687.9|21717.2|21696.2|21717.3|21696.3|21708.8|21687.8|0
1738876160000|2025-02-06 21:09:20|21716.9|21695.9|21717.3|21696.3|21717.3|21696.3|21715.7|21694.7|0
1738876170000|2025-02-06 21:09:30|21716.4|21695.4|21719.4|21698.4|21719.4|21698.4|21715.6|21694.6|0
1738876180000|2025-02-06 21:09:40|21719.8|21698.8|21719.8|21698.8|21721.3|21700.3|21719.6|21698.6|0
1738876190000|2025-02-06 21:09:50|21720.9|21699.9|21714.4|21693.4|21720.9|21699.9|21713.9|21692.9|0
1738876200000|2025-02-06 21:10:00|21714.1|21693.1|21718.4|21697.4|21719.4|21698.4|21713.7|21692.7|0
1738876210000|2025-02-06 21:10:10|21718.6|21697.6|21716.9|21695.9|21718.6|21697.6|21715.9|21694.9|0
1738876220000|2025-02-06 21:10:20|21719.1|21698.1|21718.9|21697.9|21721.3|21700.3|21718.2|21697.2|0
1738876230000|2025-02-06 21:10:30|21719.1|21698.1|21721.3|21700.3|21721.3|21700.3|21719.1|21698.1|0
1738876240000|2025-02-06 21:10:40|21721.1|21700.1|21724.4|21703.4|21725.6|21704.6|21720.8|21699.8|0
1738876250000|2025-02-06 21:10:50|21725.6|21704.6|21720.4|21699.4|21725.6|21704.6|21720.4|21699.4|0
1738876260000|2025-02-06 21:11:00|21718.9|21697.9|21722.2|21701.2|21722.2|21701.2|21718.6|21697.6|0
1738876270000|2025-02-06 21:11:10|21724.2|21703.2|21723.2|21702.2|21724.2|21703.2|21720.7|21699.7|0
1738876280000|2025-02-06 21:11:20|21723.4|21702.4|21722.4|21701.4|21724.2|21703.2|21722.4|21701.4|0
1738876290000|2025-02-06 21:11:30|21721.7|21700.7|21718.8|21697.8|21722.1|21701.1|21718.8|21697.8|0
1738876300000|2025-02-06 21:11:40|21720.2|21699.2|21723.6|21702.6|21723.6|21702.6|21720.2|21699.2|0
1738876310000|2025-02-06 21:11:50|21723.9|21702.9|21723.2|21702.2|21723.9|21702.9|21723.2|21702.2|0
1738876320000|2025-02-06 21:12:00|21723.4|21702.4|21723.4|21702.4|21723.9|21702.9|21722.4|21701.4|0
1738876330000|2025-02-06 21:12:10|21723.6|21702.6|21726.3|21705.3|21726.3|21705.3|21723.3|21702.3|0
1738876340000|2025-02-06 21:12:20|21726.1|21705.1|21725.3|21704.3|21727.3|21706.3|21724.7|21703.7|0
1738876350000|2025-02-06 21:12:30|21725.8|21704.8|21726.9|21705.9|21726.9|21705.9|21725.7|21704.7|0
1738876360000|2025-02-06 21:12:40|21726.7|21705.7|21726.9|21705.9|21728.7|21707.7|21726.6|21705.6|0
1738876370000|2025-02-06 21:12:50|21726.8|21705.8|21727.4|21706.4|21727.4|21706.4|21726.4|21705.4|0
1738876380000|2025-02-06 21:13:00|21727.1|21706.1|21726.4|21705.4|21727.1|21706.1|21723.4|21702.4|0
1738876390000|2025-02-06 21:13:10|21726.7|21705.7|21727.3|21706.3|21728.3|21707.3|21725.9|21704.9|0
1738876400000|2025-02-06 21:13:20|21727.4|21706.4|21732.9|21711.9|21732.9|21711.9|21727.4|21706.4|0
1738876410000|2025-02-06 21:13:30|21733.1|21712.1|21734.4|21713.4|21734.4|21713.4|21732.9|21711.9|0
1738876420000|2025-02-06 21:13:40|21735.3|21714.3|21734.1|21713.1|21735.4|21714.4|21733.9|21712.9|0
1738876430000|2025-02-06 21:13:50|21732.9|21711.9|21734.9|21713.9|21735.2|21714.2|21732.7|21711.7|0
1738876440000|2025-02-06 21:14:00|21735.1|21714.1|21732.1|21711.1|21735.1|21714.1|21732.1|21711.1|0
1738876450000|2025-02-06 21:14:10|21731.1|21710.1|21730.4|21709.4|21732.8|21711.8|21728.6|21707.6|0
1738876460000|2025-02-06 21:14:20|21731.8|21710.8|21728.7|21707.7|21731.8|21710.8|21728.7|21707.7|0
1738876470000|2025-02-06 21:14:30|21728.6|21707.6|21726.1|21705.1|21729.4|21708.4|21725.6|21704.6|0
1738876480000|2025-02-06 21:14:40|21724.6|21703.6|21723.1|21702.1|21725.7|21704.7|21723.1|21702.1|0
1738876490000|2025-02-06 21:14:50|21722.8|21701.8|21722.9|21701.9|21723.7|21702.7|21722.6|21701.6|0
1738876500000|2025-02-06 21:15:00|21724.3|21703.3|21720.6|21699.6|21724.3|21703.3|21720.4|21699.4|0
1738876510000|2025-02-06 21:15:10|21720.3|21699.3|21714.2|21693.2|21720.3|21699.3|21714.2|21693.2|0
1738876520000|2025-02-06 21:15:20|21714.1|21693.1|21715.1|21694.1|21716.2|21695.2|21713.9|21692.9|0
1738876530000|2025-02-06 21:15:30|21716.6|21695.6|21715.7|21694.7|21717.8|21696.8|21715.7|21694.7|0
1738876540000|2025-02-06 21:15:40|21715.8|21694.8|21717.7|21696.7|21717.7|21696.7|21714.6|21693.6|0
1738876550000|2025-02-06 21:15:50|21717.9|21696.9|21718.3|21697.3|21719.9|21698.9|21717.9|21696.9|0
1738876560000|2025-02-06 21:16:00|21717.2|21696.2|21718.7|21697.7|21718.7|21697.7|21715.2|21694.2|0
1738876570000|2025-02-06 21:16:10|21717.3|21696.3|21712.3|21691.3|21717.8|21696.8|21711.7|21690.7|0
1738876580000|2025-02-06 21:16:20|21715.8|21694.8|21719.1|21698.1|21719.1|21698.1|21715.8|21694.8|0
1738876590000|2025-02-06 21:16:30|21718.9|21697.9|21724.8|21703.8|21725.2|21704.2|21718.3|21697.3|0
1738876600000|2025-02-06 21:16:40|21723.6|21702.6|21726.2|21705.2|21726.2|21705.2|21723.2|21702.2|0
1738876610000|2025-02-06 21:16:50|21726.1|21705.1|21724.7|21703.7|21727.7|21706.7|21724.2|21703.2|0
1738876620000|2025-02-06 21:17:00|21722.9|21701.9|21719.3|21698.3|21722.9|21701.9|21716.8|21695.8|0
1738876630000|2025-02-06 21:17:10|21720.3|21699.3|21724.1|21703.1|21724.3|21703.3|21720.3|21699.3|0
1738876640000|2025-02-06 21:17:20|21723.7|21702.7|21724.1|21703.1|21725.2|21704.2|21723.2|21702.2|0
1738876650000|2025-02-06 21:17:30|21723.6|21702.6|21722.1|21701.1|21723.6|21702.6|21722.1|21701.1|0
1738876660000|2025-02-06 21:17:40|21721.8|21700.8|21724.2|21703.2|21726.3|21705.3|21721.6|21700.6|0
1738876670000|2025-02-06 21:17:50|21724.1|21703.1|21723.6|21702.6|21724.3|21703.3|21723.6|21702.6|0
1738876680000|2025-02-06 21:18:00|21724.3|21703.3|21725.7|21704.7|21725.9|21704.9|21722.8|21701.8|0
1738876690000|2025-02-06 21:18:10|21726.1|21705.1|21730.3|21709.3|21730.3|21709.3|21726.1|21705.1|0
1738876700000|2025-02-06 21:18:20|21731.8|21710.8|21732.6|21711.6|21734.8|21713.8|21731.8|21710.8|0
1738876710000|2025-02-06 21:18:30|21732.4|21711.4|21732.3|21711.3|21732.4|21711.4|21729.7|21708.7|0
1738876720000|2025-02-06 21:18:40|21732.8|21711.8|21731.7|21710.7|21733.1|21712.1|21731.1|21710.1|0
1738876730000|2025-02-06 21:18:50|21732.2|21711.2|21731.7|21710.7|21733.6|21712.6|21731.2|21710.2|0
1738876740000|2025-02-06 21:19:00|21731.8|21710.8|21735.8|21714.8|21735.9|21714.9|21731.8|21710.8|0
1738876750000|2025-02-06 21:19:10|21736.4|21715.4|21739.8|21718.8|21739.8|21718.8|21736.4|21715.4|0
1738876760000|2025-02-06 21:19:20|21739.7|21718.7|21740.3|21719.3|21741.3|21720.3|21739.7|21718.7|0
1738876770000|2025-02-06 21:19:30|21741.4|21720.4|21740.8|21719.8|21742.4|21721.4|21740.6|21719.6|0
1738876780000|2025-02-06 21:19:40|21741.1|21720.1|21744.1|21723.1|21744.1|21723.1|21741.1|21720.1|0
1738876790000|2025-02-06 21:19:50|21744.2|21723.2|21749.8|21728.8|21749.8|21728.8|21744.2|21723.2|0
1738876800000|2025-02-06 21:20:00|21748.6|21727.6|21748.8|21727.8|21748.8|21727.8|21746.8|21725.8|0
1738876810000|2025-02-06 21:20:10|21749.7|21728.7|21753.4|21732.4|21753.4|21732.4|21749.2|21728.2|0
1738876820000|2025-02-06 21:20:20|21752.9|21731.9|21750.1|21729.1|21753.2|21732.2|21748.7|21727.7|0
1738876830000|2025-02-06 21:20:30|21749.9|21728.9|21751.8|21730.8|21752.4|21731.4|21749.9|21728.9|0
1738876840000|2025-02-06 21:20:40|21751.6|21730.6|21749.2|21728.2|21751.6|21730.6|21748.7|21727.7|0
1738876850000|2025-02-06 21:20:50|21748.9|21727.9|21748.8|21727.8|21750.4|21729.4|21748.8|21727.8|0
1738876860000|2025-02-06 21:21:00|21746.3|21725.3|21745.7|21724.7|21746.3|21725.3|21744.4|21723.4|0
1738876870000|2025-02-06 21:21:10|21745.4|21724.4|21743.9|21722.9|21746.3|21725.3|21742.9|21721.9|0
1738876880000|2025-02-06 21:21:20|21743.8|21722.8|21740.3|21719.3|21743.8|21722.8|21738.6|21717.6|0
1738876890000|2025-02-06 21:21:30|21739.8|21718.8|21747.2|21726.2|21747.2|21726.2|21739.8|21718.8|0
1738876900000|2025-02-06 21:21:40|21746.7|21725.7|21750.1|21729.1|21750.3|21729.3|21746.7|21725.7|0
1738876910000|2025-02-06 21:21:50|21750.3|21729.3|21749.3|21728.3|21750.4|21729.4|21748.7|21727.7|0
1738876920000|2025-02-06 21:22:00|21747.3|21726.3|21746.1|21725.1|21747.3|21726.3|21745.7|21724.7|0
1738876930000|2025-02-06 21:22:10|21745.9|21724.9|21742.8|21721.8|21747.7|21726.7|21742.8|21721.8|0
1738876940000|2025-02-06 21:22:20|21743.3|21722.3|21746.1|21725.1|21746.1|21725.1|21743.3|21722.3|0
1738876950000|2025-02-06 21:22:30|21746.7|21725.7|21744.7|21723.7|21746.7|21725.7|21743.9|21722.9|0
1738876960000|2025-02-06 21:22:40|21745.6|21724.6|21745.4|21724.4|21745.7|21724.7|21744.9|21723.9|0
1738876970000|2025-02-06 21:22:50|21746.3|21725.3|21747.3|21726.3|21747.3|21726.3|21745.8|21724.8|0
1738876980000|2025-02-06 21:23:00|21747.1|21726.1|21747.2|21726.2|21747.2|21726.2|21745.7|21724.7|0
1738876990000|2025-02-06 21:23:10|21747.1|21726.1|21746.9|21725.9|21747.6|21726.6|21745.9|21724.9|0
1738877000000|2025-02-06 21:23:20|21747.8|21726.8|21748.4|21727.4|21748.6|21727.6|21747.7|21726.7|0
1738877010000|2025-02-06 21:23:30|21748.6|21727.6|21748.2|21727.2|21748.9|21727.9|21748.2|21727.2|0
1738877020000|2025-02-06 21:23:40|21748.3|21727.3|21747.2|21726.2|21748.8|21727.8|21746.8|21725.8|0
1738877030000|2025-02-06 21:23:50|21747.1|21726.1|21749.2|21728.2|21749.2|21728.2|21747.1|21726.1|0
1738877040000|2025-02-06 21:24:00|21747.7|21726.7|21750.2|21729.2|21750.3|21729.3|21747.7|21726.7|0
1738877050000|2025-02-06 21:24:10|21749.3|21728.3|21752.4|21731.4|21752.4|21731.4|21748.4|21727.4|0
1738877060000|2025-02-06 21:24:20|21752.7|21731.7|21750.9|21729.9|21752.7|21731.7|21749.8|21728.8|0
1738877070000|2025-02-06 21:24:30|21750.1|21729.1|21753.1|21732.1|21753.1|21732.1|21750.1|21729.1|0
1738877080000|2025-02-06 21:24:40|21752.9|21731.9|21751.2|21730.2|21752.9|21731.9|21750.4|21729.4|0
1738877090000|2025-02-06 21:24:50|21750.6|21729.6|21751.4|21730.4|21751.7|21730.7|21750.6|21729.6|0
1738877100000|2025-02-06 21:25:00|21751.3|21730.3|21752.8|21731.8|21752.8|21731.8|21750.1|21729.1|0
1738877110000|2025-02-06 21:25:10|21753.3|21732.3|21753.2|21732.2|21754.6|21733.6|21753.2|21732.2|0
1738877120000|2025-02-06 21:25:20|21753.4|21732.4|21751.1|21730.1|21753.4|21732.4|21750.6|21729.6|0
1738877130000|2025-02-06 21:25:30|21751.6|21730.6|21751.2|21730.2|21751.9|21730.9|21751.2|21730.2|0
1738877140000|2025-02-06 21:25:40|21751.1|21730.1|21750.8|21729.8|21751.1|21730.1|21750.8|21729.8|0
1738877150000|2025-02-06 21:25:50|21751.3|21730.3|21748.6|21727.6|21751.7|21730.7|21745.7|21724.7|0
1738877160000|2025-02-06 21:26:00|21749.8|21728.8|21749.1|21728.1|21749.9|21728.9|21748.8|21727.8|0
1738877170000|2025-02-06 21:26:10|21748.8|21727.8|21748.1|21727.1|21749.4|21728.4|21748.1|21727.1|0
1738877180000|2025-02-06 21:26:20|21747.3|21726.3|21747.2|21726.2|21747.3|21726.3|21746.2|21725.2|0
1738877190000|2025-02-06 21:26:30|21748.3|21727.3|21748.4|21727.4|21748.4|21727.4|21746.9|21725.9|0
1738877200000|2025-02-06 21:26:40|21748.6|21727.6|21746.3|21725.3|21748.6|21727.6|21746.2|21725.2|0
1738877210000|2025-02-06 21:26:50|21748.4|21727.4|21748.8|21727.8|21748.8|21727.8|21747.9|21726.9|0
1738877220000|2025-02-06 21:27:00|21749.9|21728.9|21747.8|21726.8|21749.9|21728.9|21747.4|21726.4|0
1738877230000|2025-02-06 21:27:10|21747.4|21726.4|21746.8|21725.8|21747.4|21726.4|21746.8|21725.8|0
1738877240000|2025-02-06 21:27:20|21746.6|21725.6|21744.8|21723.8|21746.6|21725.6|21741.3|21720.3|0
1738877250000|2025-02-06 21:27:30|21744.9|21723.9|21745.6|21724.6|21745.6|21724.6|21743.8|21722.8|0
1738877260000|2025-02-06 21:27:40|21746.1|21725.1|21749.4|21728.4|21749.4|21728.4|21745.9|21724.9|0
1738877270000|2025-02-06 21:27:50|21749.3|21728.3|21747.7|21726.7|21749.3|21728.3|21747.7|21726.7|0
1738877280000|2025-02-06 21:28:00|21748.1|21727.1|21750.9|21729.9|21751.6|21730.6|21747.4|21726.4|0
1738877290000|2025-02-06 21:28:10|21750.2|21729.2|21751.4|21730.4|21752.6|21731.6|21750.2|21729.2|0
1738877300000|2025-02-06 21:28:20|21751.7|21730.7|21752.1|21731.1|21753.8|21732.8|21751.7|21730.7|0
1738877310000|2025-02-06 21:28:30|21752.9|21731.9|21751.1|21730.1|21753.4|21732.4|21750.8|21729.8|0
1738877320000|2025-02-06 21:28:40|21750.9|21729.9|21749.7|21728.7|21750.9|21729.9|21749.7|21728.7|0
1738877330000|2025-02-06 21:28:50|21749.4|21728.4|21748.3|21727.3|21750.2|21729.2|21747.9|21726.9|0
1738877340000|2025-02-06 21:29:00|21748.9|21727.9|21750.6|21729.6|21750.6|21729.6|21748.6|21727.6|0
1738877350000|2025-02-06 21:29:10|21750.4|21729.4|21749.7|21728.7|21750.4|21729.4|21749.3|21728.3|0
1738877360000|2025-02-06 21:29:20|21749.8|21728.8|21750.1|21729.1|21751.3|21730.3|21749.8|21728.8|0
1738877370000|2025-02-06 21:29:30|21749.1|21728.1|21748.1|21727.1|21749.1|21728.1|21746.8|21725.8|0
1738877380000|2025-02-06 21:29:40|21747.6|21726.6|21747.8|21726.8|21748.3|21727.3|21747.6|21726.6|0
1738877390000|2025-02-06 21:29:50|21746.3|21725.3|21746.8|21725.8|21747.7|21726.7|21746.3|21725.3|0
1738877400000|2025-02-06 21:30:00|21746.9|21725.9|21747.4|21726.4|21747.8|21726.8|21746.7|21725.7|0
1738877410000|2025-02-06 21:30:10|21747.6|21726.6|21748.4|21727.4|21748.4|21727.4|21747.1|21726.1|0
1738877420000|2025-02-06 21:30:20|21748.3|21727.3|21748.6|21727.6|21749.4|21728.4|21747.7|21726.7|0
1738877430000|2025-02-06 21:30:30|21748.7|21727.7|21751.6|21730.6|21752.1|21731.1|21748.7|21727.7|0
1738877440000|2025-02-06 21:30:40|21751.9|21730.9|21753.2|21732.2|21753.2|21732.2|21751.9|21730.9|0
1738877450000|2025-02-06 21:30:50|21752.8|21731.8|21753.6|21732.6|21753.7|21732.7|21751.9|21730.9|0
1738877460000|2025-02-06 21:31:00|21752.8|21731.8|21750.7|21729.7|21752.8|21731.8|21750.7|21729.7|0
1738877470000|2025-02-06 21:31:10|21750.6|21729.6|21750.3|21729.3|21750.9|21729.9|21750.1|21729.1|0
1738877480000|2025-02-06 21:31:20|21750.2|21729.2|21750.6|21729.6|21750.6|21729.6|21748.8|21727.8|0
1738877490000|2025-02-06 21:31:30|21750.8|21729.8|21751.1|21730.1|21751.1|21730.1|21750.3|21729.3|0
1738877500000|2025-02-06 21:31:40|21751.2|21730.2|21749.7|21728.7|21751.2|21730.2|21749.7|21728.7|0
1738877510000|2025-02-06 21:31:50|21749.6|21728.6|21751.7|21730.7|21751.7|21730.7|21749.6|21728.6|0
1738877520000|2025-02-06 21:32:00|21751.8|21730.8|21755.2|21734.2|21755.2|21734.2|21751.8|21730.8|0
1738877530000|2025-02-06 21:32:10|21755.4|21734.4|21755.9|21734.9|21756.4|21735.4|21755.4|21734.4|0
1738877540000|2025-02-06 21:32:20|21755.4|21734.4|21755.4|21734.4|21757.9|21736.9|21754.9|21733.9|0
1738877550000|2025-02-06 21:32:30|21756.8|21735.8|21757.6|21736.6|21757.9|21736.9|21756.8|21735.8|0
1738877560000|2025-02-06 21:32:40|21757.7|21736.7|21758.6|21737.6|21758.9|21737.9|21757.6|21736.6|0
1738877570000|2025-02-06 21:32:50|21758.2|21737.2|21761.1|21740.1|21761.6|21740.6|21757.2|21736.2|0
1738877580000|2025-02-06 21:33:00|21761.8|21740.8|21763.4|21742.4|21763.7|21742.7|21761.3|21740.3|0
1738877590000|2025-02-06 21:33:10|21763.8|21742.8|21765.8|21744.8|21765.8|21744.8|21763.8|21742.8|0
1738877600000|2025-02-06 21:33:20|21765.9|21744.9|21768.6|21747.6|21769.1|21748.1|21765.9|21744.9|0
1738877610000|2025-02-06 21:33:30|21768.7|21747.7|21768.6|21747.6|21769.1|21748.1|21768.1|21747.1|0
1738877620000|2025-02-06 21:33:40|21768.3|21747.3|21769.9|21748.9|21770.1|21749.1|21768.1|21747.1|0
1738877630000|2025-02-06 21:33:50|21769.4|21748.4|21768.7|21747.7|21769.4|21748.4|21766.3|21745.3|0
1738877640000|2025-02-06 21:34:00|21768.4|21747.4|21766.6|21745.6|21768.4|21747.4|21766.4|21745.4|0
1738877650000|2025-02-06 21:34:10|21767.3|21746.3|21768.2|21747.2|21768.9|21747.9|21767.3|21746.3|0
1738877660000|2025-02-06 21:34:20|21769.2|21748.2|21769.9|21748.9|21771.1|21750.1|21768.7|21747.7|0
1738877670000|2025-02-06 21:34:30|21769.8|21748.8|21771.9|21750.9|21772.2|21751.2|21769.8|21748.8|0
1738877680000|2025-02-06 21:34:40|21771.8|21750.8|21770.9|21749.9|21771.8|21750.8|21770.4|21749.4|0
1738877690000|2025-02-06 21:34:50|21770.8|21749.8|21767.2|21746.2|21770.9|21749.9|21764.8|21743.8|0
1738877700000|2025-02-06 21:35:00|21766.8|21745.8|21775.2|21754.2|21775.2|21754.2|21766.8|21745.8|0
1738877710000|2025-02-06 21:35:10|21775.6|21754.6|21774.9|21753.9|21775.6|21754.6|21772.4|21751.4|0
1738877720000|2025-02-06 21:35:20|21775.4|21754.4|21772.7|21751.7|21775.4|21754.4|21772.7|21751.7|0
1738877730000|2025-02-06 21:35:30|21772.6|21751.6|21768.2|21747.2|21773.7|21752.7|21767.8|21746.8|0
1738877740000|2025-02-06 21:35:40|21768.4|21747.4|21767.3|21746.3|21768.4|21747.4|21766.8|21745.8|0
1738877750000|2025-02-06 21:35:50|21766.4|21745.4|21763.4|21742.4|21766.4|21745.4|21762.3|21741.3|0
1738877760000|2025-02-06 21:36:00|21763.2|21742.2|21762.7|21741.7|21763.4|21742.4|21761.1|21740.1|0
1738877770000|2025-02-06 21:36:10|21762.8|21741.8|21761.7|21740.7|21762.8|21741.8|21760.3|21739.3|0
1738877780000|2025-02-06 21:36:20|21761.4|21740.4|21758.6|21737.6|21762.4|21741.4|21758.6|21737.6|0
1738877790000|2025-02-06 21:36:30|21757.4|21736.4|21756.9|21735.9|21758.2|21737.2|21756.4|21735.4|0
1738877800000|2025-02-06 21:36:40|21758.3|21737.3|21758.3|21737.3|21760.2|21739.2|21758.3|21737.3|0
1738877810000|2025-02-06 21:36:50|21759.1|21738.1|21759.6|21738.6|21759.7|21738.7|21758.8|21737.8|0
1738877820000|2025-02-06 21:37:00|21759.2|21738.2|21759.7|21738.7|21760.3|21739.3|21759.2|21738.2|0
1738877830000|2025-02-06 21:37:10|21759.8|21738.8|21759.6|21738.6|21759.8|21738.8|21756.7|21735.7|0
1738877840000|2025-02-06 21:37:20|21759.3|21738.3|21761.4|21740.4|21762.4|21741.4|21759.3|21738.3|0
1738877850000|2025-02-06 21:37:30|21759.9|21738.9|21758.3|21737.3|21759.9|21738.9|21758.3|21737.3|0
1738877860000|2025-02-06 21:37:40|21758.6|21737.6|21757.7|21736.7|21758.8|21737.8|21757.7|21736.7|0
1738877870000|2025-02-06 21:37:50|21757.9|21736.9|21760.7|21739.7|21760.7|21739.7|21757.9|21736.9|0
1738877880000|2025-02-06 21:38:00|21759.7|21738.7|21757.6|21736.6|21761.7|21740.7|21757.4|21736.4|0
1738877890000|2025-02-06 21:38:10|21757.2|21736.2|21757.1|21736.1|21757.2|21736.2|21756.9|21735.9|0
1738877900000|2025-02-06 21:38:20|21757.2|21736.2|21756.8|21735.8|21757.2|21736.2|21756.6|21735.6|0
1738877910000|2025-02-06 21:38:30|21755.3|21734.3|21757.7|21736.7|21757.9|21736.9|21755.2|21734.2|0
1738877920000|2025-02-06 21:38:40|21757.6|21736.6|21756.1|21735.1|21758.1|21737.1|21756.1|21735.1|0
1738877930000|2025-02-06 21:38:50|21756.6|21735.6|21754.7|21733.7|21756.6|21735.6|21754.7|21733.7|0
1738877940000|2025-02-06 21:39:00|21752.8|21731.8|21755.6|21734.6|21756.2|21735.2|21752.8|21731.8|0
1738877950000|2025-02-06 21:39:10|21755.4|21734.4|21755.6|21734.6|21756.1|21735.1|21754.9|21733.9|0
1738877960000|2025-02-06 21:39:20|21755.1|21734.1|21754.4|21733.4|21755.2|21734.2|21752.7|21731.7|0
1738877970000|2025-02-06 21:39:30|21754.7|21733.7|21752.4|21731.4|21755.1|21734.1|21752.4|21731.4|0
1738877980000|2025-02-06 21:39:40|21752.3|21731.3|21753.4|21732.4|21753.4|21732.4|21752.2|21731.2|0
1738877990000|2025-02-06 21:39:50|21753.7|21732.7|21748.6|21727.6|21753.9|21732.9|21748.6|21727.6|0
1738878000000|2025-02-06 21:40:00|21748.3|21727.3|21749.3|21728.3|21749.8|21728.8|21747.9|21726.9|0
1738878010000|2025-02-06 21:40:10|21749.7|21728.7|21750.1|21729.1|21750.9|21729.9|21748.9|21727.9|0
1738878020000|2025-02-06 21:40:20|21749.9|21728.9|21746.8|21725.8|21749.9|21728.9|21746.8|21725.8|0
1738878030000|2025-02-06 21:40:30|21746.7|21725.7|21745.7|21724.7|21746.7|21725.7|21744.9|21723.9|0
1738878040000|2025-02-06 21:40:40|21745.6|21724.6|21745.7|21724.7|21748.4|21727.4|21745.6|21724.6|0
1738878050000|2025-02-06 21:40:50|21745.4|21724.4|21745.6|21724.6|21746.1|21725.1|21745.1|21724.1|0
1738878060000|2025-02-06 21:41:00|21745.4|21724.4|21744.8|21723.8|21745.4|21724.4|21744.2|21723.2|0
1738878070000|2025-02-06 21:41:10|21744.1|21723.1|21741.9|21720.9|21744.4|21723.4|21741.7|21720.7|0
1738878080000|2025-02-06 21:41:20|21742.2|21721.2|21743.8|21722.8|21744.2|21723.2|21741.3|21720.3|0
1738878090000|2025-02-06 21:41:30|21744.2|21723.2|21746.4|21725.4|21746.4|21725.4|21744.2|21723.2|0
1738878100000|2025-02-06 21:41:40|21747.4|21726.4|21747.7|21726.7|21747.7|21726.7|21746.7|21725.7|0
1738878110000|2025-02-06 21:41:50|21747.4|21726.4|21746.6|21725.6|21747.4|21726.4|21745.4|21724.4|0
1738878120000|2025-02-06 21:42:00|21746.7|21725.7|21746.2|21725.2|21746.7|21725.7|21745.8|21724.8|0
1738878130000|2025-02-06 21:42:10|21744.6|21723.6|21747.1|21726.1|21747.1|21726.1|21744.6|21723.6|0
1738878140000|2025-02-06 21:42:20|21747.3|21726.3|21748.4|21727.4|21748.4|21727.4|21747.2|21726.2|0
1738878150000|2025-02-06 21:42:30|21748.2|21727.2|21746.1|21725.1|21748.3|21727.3|21745.9|21724.9|0
1738878160000|2025-02-06 21:42:40|21745.9|21724.9|21746.7|21725.7|21746.8|21725.8|21745.6|21724.6|0
1738878170000|2025-02-06 21:42:50|21747.1|21726.1|21749.3|21728.3|21749.3|21728.3|21747.1|21726.1|0
1738878180000|2025-02-06 21:43:00|21749.9|21728.9|21749.6|21728.6|21750.2|21729.2|21749.3|21728.3|0
1738878190000|2025-02-06 21:43:10|21749.7|21728.7|21748.4|21727.4|21749.8|21728.8|21748.4|21727.4|0
1738878200000|2025-02-06 21:43:20|21747.3|21726.3|21746.1|21725.1|21747.4|21726.4|21746.1|21725.1|0
1738878210000|2025-02-06 21:43:30|21746.7|21725.7|21748.6|21727.6|21748.6|21727.6|21746.7|21725.7|0
1738878220000|2025-02-06 21:43:40|21748.9|21727.9|21747.1|21726.1|21748.9|21727.9|21747.1|21726.1|0
1738878230000|2025-02-06 21:43:50|21747.6|21726.6|21745.7|21724.7|21747.6|21726.6|21745.3|21724.3|0
1738878240000|2025-02-06 21:44:00|21745.9|21724.9|21745.8|21724.8|21746.1|21725.1|21744.6|21723.6|0
1738878250000|2025-02-06 21:44:10|21745.9|21724.9|21750.1|21729.1|21750.8|21729.8|21745.9|21724.9|0
1738878260000|2025-02-06 21:44:20|21750.6|21729.6|21752.3|21731.3|21753.2|21732.2|21750.6|21729.6|0
1738878270000|2025-02-06 21:44:30|21752.1|21731.1|21752.3|21731.3|21752.3|21731.3|21751.1|21730.1|0
1738878280000|2025-02-06 21:44:40|21751.8|21730.8|21749.7|21728.7|21751.8|21730.8|21749.7|21728.7|0
1738878290000|2025-02-06 21:44:50|21749.1|21728.1|21748.8|21727.8|21750.3|21729.3|21748.8|21727.8|0
1738878300000|2025-02-06 21:45:00|21749.1|21728.1|21748.6|21727.6|21749.6|21728.6|21748.3|21727.3|0
1738878310000|2025-02-06 21:45:10|21747.8|21726.8|21749.2|21728.2|21749.3|21728.3|21746.9|21725.9|0
1738878320000|2025-02-06 21:45:20|21750.1|21729.1|21749.8|21728.8|21750.8|21729.8|21749.7|21728.7|0
1738878330000|2025-02-06 21:45:30|21749.6|21728.6|21750.1|21729.1|21750.2|21729.2|21749.3|21728.3|0
1738878340000|2025-02-06 21:45:40|21750.2|21729.2|21748.8|21727.8|21750.9|21729.9|21748.8|21727.8|0
1738878350000|2025-02-06 21:45:50|21748.4|21727.4|21748.6|21727.6|21748.7|21727.7|21747.6|21726.6|0
1738878360000|2025-02-06 21:46:00|21748.3|21727.3|21748.6|21727.6|21748.8|21727.8|21748.1|21727.1|0
1738878370000|2025-02-06 21:46:10|21748.8|21727.8|21747.8|21726.8|21748.8|21727.8|21747.8|21726.8|0
1738878380000|2025-02-06 21:46:20|21747.9|21726.9|21746.4|21725.4|21748.3|21727.3|21746.4|21725.4|0
1738878390000|2025-02-06 21:46:30|21746.9|21725.9|21745.1|21724.1|21746.9|21725.9|21745.1|21724.1|0
1738878400000|2025-02-06 21:46:40|21744.9|21723.9|21747.3|21726.3|21747.3|21726.3|21743.2|21722.2|0
1738878410000|2025-02-06 21:46:50|21746.1|21725.1|21745.1|21724.1|21747.1|21726.1|21745.1|21724.1|0
1738878420000|2025-02-06 21:47:00|21745.6|21724.6|21744.8|21723.8|21745.9|21724.9|21744.1|21723.1|0
1738878430000|2025-02-06 21:47:10|21744.1|21723.1|21743.9|21722.9|21745.1|21724.1|21743.9|21722.9|0
1738878440000|2025-02-06 21:47:20|21744.1|21723.1|21742.3|21721.3|21744.1|21723.1|21742.2|21721.2|0
1738878450000|2025-02-06 21:47:30|21741.8|21720.8|21743.1|21722.1|21743.6|21722.6|21741.8|21720.8|0
1738878460000|2025-02-06 21:47:40|21742.8|21721.8|21743.3|21722.3|21745.2|21724.2|21742.8|21721.8|0
1738878470000|2025-02-06 21:47:50|21741.6|21720.6|21739.8|21718.8|21742.6|21721.6|21739.8|21718.8|0
1738878480000|2025-02-06 21:48:00|21740.2|21719.2|21742.3|21721.3|21742.3|21721.3|21740.2|21719.2|0
1738878490000|2025-02-06 21:48:10|21741.9|21720.9|21740.8|21719.8|21742.7|21721.7|21740.8|21719.8|0
1738878500000|2025-02-06 21:48:20|21740.6|21719.6|21740.8|21719.8|21742.3|21721.3|21740.4|21719.4|0
1738878510000|2025-02-06 21:48:30|21740.2|21719.2|21740.2|21719.2|21740.8|21719.8|21738.2|21717.2|0
1738878520000|2025-02-06 21:48:40|21740.7|21719.7|21739.3|21718.3|21740.7|21719.7|21738.9|21717.9|0
1738878530000|2025-02-06 21:48:50|21737.7|21716.7|21739.1|21718.1|21739.1|21718.1|21737.7|21716.7|0
1738878540000|2025-02-06 21:49:00|21738.9|21717.9|21740.9|21719.9|21744.6|21723.6|21738.9|21717.9|0
1738878550000|2025-02-06 21:49:10|21741.6|21720.6|21740.2|21719.2|21741.8|21720.8|21740.2|21719.2|0
1738878560000|2025-02-06 21:49:20|21740.1|21719.1|21739.1|21718.1|21740.1|21719.1|21739.1|21718.1|0
1738878570000|2025-02-06 21:49:30|21740.9|21719.9|21741.1|21720.1|21742.4|21721.4|21740.9|21719.9|0
1738878580000|2025-02-06 21:49:40|21741.4|21720.4|21740.8|21719.8|21741.6|21720.6|21740.8|21719.8|0
1738878590000|2025-02-06 21:49:50|21740.7|21719.7|21741.6|21720.6|21741.8|21720.8|21740.7|21719.7|0
1738878600000|2025-02-06 21:50:00|21740.9|21719.9|21741.9|21720.9|21742.3|21721.3|21740.9|21719.9|0
1738878610000|2025-02-06 21:50:10|21742.3|21721.3|21740.4|21719.4|21742.3|21721.3|21740.3|21719.3|0
1738878620000|2025-02-06 21:50:20|21740.8|21719.8|21742.1|21721.1|21742.4|21721.4|21740.8|21719.8|0
1738878630000|2025-02-06 21:50:30|21742.7|21721.7|21744.1|21723.1|21744.9|21723.9|21742.7|21721.7|0
1738878640000|2025-02-06 21:50:40|21744.6|21723.6|21744.6|21723.6|21745.4|21724.4|21744.4|21723.4|0
1738878650000|2025-02-06 21:50:50|21745.1|21724.1|21743.6|21722.6|21745.1|21724.1|21743.6|21722.6|0
1738878660000|2025-02-06 21:51:00|21741.8|21720.8|21743.6|21722.6|21743.6|21722.6|21741.8|21720.8|0
1738878670000|2025-02-06 21:51:10|21742.8|21721.8|21744.3|21723.3|21744.6|21723.6|21742.6|21721.6|0
1738878680000|2025-02-06 21:51:20|21744.2|21723.2|21744.9|21723.9|21744.9|21723.9|21743.9|21722.9|0
1738878690000|2025-02-06 21:51:30|21744.6|21723.6|21744.9|21723.9|21745.3|21724.3|21744.6|21723.6|0
1738878700000|2025-02-06 21:51:40|21744.6|21723.6|21743.3|21722.3|21744.6|21723.6|21743.3|21722.3|0
1738878710000|2025-02-06 21:51:50|21743.4|21722.4|21745.4|21724.4|21745.4|21724.4|21743.4|21722.4|0
1738878720000|2025-02-06 21:52:00|21745.1|21724.1|21746.8|21725.8|21746.8|21725.8|21745.1|21724.1|0
1738878730000|2025-02-06 21:52:10|21745.1|21724.1|21741.3|21720.3|21745.6|21724.6|21741.3|21720.3|0
1738878740000|2025-02-06 21:52:20|21741.6|21720.6|21740.8|21719.8|21741.6|21720.6|21740.6|21719.6|0
1738878750000|2025-02-06 21:52:30|21739.6|21718.6|21739.1|21718.1|21739.9|21718.9|21738.7|21717.7|0
1738878760000|2025-02-06 21:52:40|21738.8|21717.8|21739.6|21718.6|21739.6|21718.6|21738.7|21717.7|0
1738878770000|2025-02-06 21:52:50|21739.2|21718.2|21740.7|21719.7|21740.7|21719.7|21739.2|21718.2|0
1738878780000|2025-02-06 21:53:00|21741.6|21720.6|21741.8|21720.8|21742.1|21721.1|21741.6|21720.6|0
1738878790000|2025-02-06 21:53:10|21740.9|21719.9|21740.9|21719.9|21740.9|21719.9|21740.6|21719.6|0
1738878800000|2025-02-06 21:53:20|21741.1|21720.1|21740.3|21719.3|21741.4|21720.4|21739.9|21718.9|0
1738878810000|2025-02-06 21:53:30|21740.6|21719.6|21739.8|21718.8|21740.6|21719.6|21738.9|21717.9|0
1738878820000|2025-02-06 21:53:40|21738.9|21717.9|21740.2|21719.2|21741.1|21720.1|21738.9|21717.9|0
1738878830000|2025-02-06 21:53:50|21740.3|21719.3|21740.9|21719.9|21740.9|21719.9|21739.8|21718.8|0
1738878840000|2025-02-06 21:54:00|21741.1|21720.1|21743.7|21722.7|21743.8|21722.8|21741.1|21720.1|0
1738878850000|2025-02-06 21:54:10|21743.8|21722.8|21742.6|21721.6|21744.6|21723.6|21742.6|21721.6|0
1738878860000|2025-02-06 21:54:20|21742.3|21721.3|21741.1|21720.1|21742.6|21721.6|21741.1|21720.1|0
1738878870000|2025-02-06 21:54:30|21741.3|21720.3|21741.4|21720.4|21741.6|21720.6|21740.4|21719.4|0
1738878880000|2025-02-06 21:54:40|21742.3|21721.3|21741.4|21720.4|21743.1|21722.1|21740.8|21719.8|0
1738878890000|2025-02-06 21:54:50|21741.6|21720.6|21741.8|21720.8|21742.1|21721.1|21741.3|21720.3|0
1738878900000|2025-02-06 21:55:00|21741.4|21720.4|21741.2|21720.2|21742.8|21721.8|21741.2|21720.2|0
1738878910000|2025-02-06 21:55:10|21741.3|21720.3|21741.7|21720.7|21742.1|21721.1|21741.3|21720.3|0
1738878920000|2025-02-06 21:55:20|21741.4|21720.4|21740.6|21719.6|21741.6|21720.6|21740.6|21719.6|0
1738878930000|2025-02-06 21:55:30|21740.4|21719.4|21740.1|21719.1|21740.6|21719.6|21739.2|21718.2|0
1738878940000|2025-02-06 21:55:40|21740.3|21719.3|21740.6|21719.6|21740.6|21719.6|21739.2|21718.2|0
1738878950000|2025-02-06 21:55:50|21740.8|21719.8|21740.3|21719.3|21742.1|21721.1|21740.2|21719.2|0
1738878960000|2025-02-06 21:56:00|21739.3|21718.3|21742.9|21721.9|21742.9|21721.9|21739.3|21718.3|0
1738878970000|2025-02-06 21:56:10|21743.1|21722.1|21743.4|21722.4|21743.9|21722.9|21743.1|21722.1|0
1738878980000|2025-02-06 21:56:20|21743.6|21722.6|21744.4|21723.4|21744.6|21723.6|21743.4|21722.4|0
1738878990000|2025-02-06 21:56:30|21743.9|21722.9|21743.2|21722.2|21744.2|21723.2|21742.9|21721.9|0
1738879000000|2025-02-06 21:56:40|21742.9|21721.9|21742.1|21721.1|21742.9|21721.9|21741.9|21720.9|0
1738879010000|2025-02-06 21:56:50|21741.9|21720.9|21741.6|21720.6|21741.9|21720.9|21741.6|21720.6|0
1738879020000|2025-02-06 21:57:00|21741.7|21720.7|21742.1|21721.1|21742.1|21721.1|21741.4|21720.4|0
1738879030000|2025-02-06 21:57:10|21742.8|21721.8|21742.1|21721.1|21744.7|21723.7|21742.1|21721.1|0
1738879040000|2025-02-06 21:57:20|21742.8|21721.8|21744.1|21723.1|21744.2|21723.2|21742.8|21721.8|0
1738879050000|2025-02-06 21:57:30|21743.9|21722.9|21743.7|21722.7|21744.3|21723.3|21743.7|21722.7|0
1738879060000|2025-02-06 21:57:40|21743.8|21722.8|21745.4|21724.4|21745.8|21724.8|21743.7|21722.7|0
1738879070000|2025-02-06 21:57:50|21744.8|21723.8|21743.2|21722.2|21744.8|21723.8|21742.3|21721.3|0
1738879080000|2025-02-06 21:58:00|21743.6|21722.6|21742.4|21721.4|21744.4|21723.4|21742.4|21721.4|0
1738879090000|2025-02-06 21:58:10|21742.3|21721.3|21742.4|21721.4|21743.9|21722.9|21742.3|21721.3|0
1738879100000|2025-02-06 21:58:20|21742.9|21721.9|21743.3|21722.3|21743.9|21722.9|21742.3|21721.3|0
1738879110000|2025-02-06 21:58:30|21744.1|21723.1|21747.4|21726.4|21747.4|21726.4|21744.1|21723.1|0
1738879120000|2025-02-06 21:58:40|21747.8|21726.8|21748.1|21727.1|21749.1|21728.1|21747.8|21726.8|0
1738879130000|2025-02-06 21:58:50|21748.2|21727.2|21750.8|21729.8|21750.8|21729.8|21748.1|21727.1|0
1738879140000|2025-02-06 21:59:00|21750.2|21729.2|21751.6|21730.6|21751.7|21730.7|21750.2|21729.2|0
1738879150000|2025-02-06 21:59:10|21752.3|21731.3|21753.2|21732.2|21754.3|21733.3|21752.3|21731.3|0
1738879160000|2025-02-06 21:59:20|21752.2|21731.2|21751.7|21730.7|21752.4|21731.4|21751.7|21730.7|0
1738879170000|2025-02-06 21:59:30|21751.8|21730.8|21750.7|21729.7|21751.8|21730.8|21750.7|21729.7|0
1738879180000|2025-02-06 21:59:40|21751.6|21730.6|21751.1|21730.1|21751.6|21730.6|21750.9|21729.9|0
1738879190000|2025-02-06 21:59:50|21751.4|21730.4|21750.7|21729.7|21751.7|21730.7|21749.9|21728.9|0
1738879200000|2025-02-06 22:00:00|21750.2|21729.2|21750.3|21729.3|21750.3|21729.3|21749.9|21728.9|0
1738879210000|2025-02-06 22:00:10|21750.7|21729.7|21752.1|21731.1|21752.4|21731.4|21750.7|21729.7|0
1738879220000|2025-02-06 22:00:20|21752|21731|21752|21731|21752|21731|21752|21731|0
1738879230000|2025-02-06 22:00:30|21751.7|21730.7|21751.7|21730.7|21751.7|21730.7|21751.7|21730.7|0
1738879240000|2025-02-06 22:00:40|21751.3|21730.3|21750.7|21729.7|21751.3|21730.3|21750.6|21729.6|0
1738879250000|2025-02-06 22:00:50|21750.6|21729.6|21750.6|21729.6|21750.6|21729.6|21750.6|21729.6|0
1738879260000|2025-02-06 22:01:00|21750.7|21729.7|21751.3|21730.3|21751.3|21730.3|21750.7|21729.7|0
1738879270000|2025-02-06 22:01:10|21751.9|21730.9|21751.9|21730.9|21751.9|21730.9|21751.9|21730.9|0
1738879280000|2025-02-06 22:01:20|21752|21731|21752|21731|21752|21731|21752|21731|0
1738879290000|2025-02-06 22:01:30|21751.9|21730.9|21751.9|21730.9|21751.9|21730.9|21751.9|21730.9|0
1738879300000|2025-02-06 22:01:40|21752|21731|21752.7|21731.7|21752.7|21731.7|21752|21731|0
1738879310000|2025-02-06 22:01:50|21752.6|21731.6|21752.7|21731.7|21752.7|21731.7|21752.5|21731.5|0
1738879330000|2025-02-06 22:02:10|21752.9|21731.9|21752.9|21731.9|21752.9|21731.9|21752.9|21731.9|0
1738879340000|2025-02-06 22:02:20|21753|21732|21753.1|21732.1|21753.1|21732.1|21753|21732|0
1738879350000|2025-02-06 22:02:30|21753|21732|21753|21732|21753|21732|21753|21732|0
1738879360000|2025-02-06 22:02:40|21753.1|21732.1|21753|21732|21753.1|21732.1|21752.9|21731.9|0
1738879380000|2025-02-06 22:03:00|21752.6|21731.6|21752.5|21731.5|21752.6|21731.6|21752.5|21731.5|0
1738879390000|2025-02-06 22:03:10|21752.4|21731.4|21752.4|21731.4|21752.4|21731.4|21752.4|21731.4|0
1738879400000|2025-02-06 22:03:20|21752.6|21731.6|21752.1|21731.1|21753.4|21732.4|21751.9|21730.9|0
1738879420000|2025-02-06 22:03:40|21751.6|21730.6|21752|21731|21752|21731|21751.6|21730.6|0
1738879490000|2025-02-06 22:04:50|21752.1|21731.1|21752.1|21731.1|21752.1|21731.1|21752.1|21731.1|0
1738879500000|2025-02-06 22:05:00|21749.5|21728.5|21749.6|21728.6|21749.6|21728.6|21749.5|21728.5|0
1738879520000|2025-02-06 22:05:20|21749.5|21728.5|21749.5|21728.5|21749.5|21728.5|21749.5|21728.5|0
1738879530000|2025-02-06 22:05:30|21749.8|21728.8|21749.8|21728.8|21749.8|21728.8|21749.8|21728.8|0
1738879540000|2025-02-06 22:05:40|21749.5|21728.5|21749.5|21728.5|21749.5|21728.5|21749.5|21728.5|0
1738879570000|2025-02-06 22:06:10|21749.4|21728.4|21749.4|21728.4|21749.4|21728.4|21749.4|21728.4|0
1738879590000|2025-02-06 22:06:30|21748.7|21727.7|21748.7|21727.7|21748.7|21727.7|21748.7|21727.7|0
1738879600000|2025-02-06 22:06:40|21748.8|21727.8|21750|21729|21750|21729|21748.7|21727.7|0
1738879610000|2025-02-06 22:06:50|21749.5|21728.5|21748.8|21727.8|21749.5|21728.5|21748.8|21727.8|0
1738879630000|2025-02-06 22:07:10|21746.7|21725.7|21746.6|21725.6|21746.7|21725.7|21746.6|21725.6|0
1738879640000|2025-02-06 22:07:20|21746.5|21725.5|21746.5|21725.5|21746.5|21725.5|21746.5|21725.5|0
1738879650000|2025-02-06 22:07:30|21746.4|21725.4|21746.4|21725.4|21746.4|21725.4|21746.4|21725.4|0
1738879660000|2025-02-06 22:07:40|21746.3|21725.3|21746.2|21725.2|21746.3|21725.3|21746.2|21725.2|0
1738879670000|2025-02-06 22:07:50|21746.1|21725.1|21745.8|21724.8|21746.1|21725.1|21745.8|21724.8|0
1738879680000|2025-02-06 22:08:00|21745.9|21724.9|21745.6|21724.6|21745.9|21724.9|21745.6|21724.6|0
1738879690000|2025-02-06 22:08:10|21745.5|21724.5|21744.2|21723.2|21745.9|21724.9|21744.1|21723.1|0
1738879700000|2025-02-06 22:08:20|21743.8|21722.8|21746|21725|21746|21725|21743.8|21722.8|0
1738879710000|2025-02-06 22:08:30|21746.1|21725.1|21746.8|21725.8|21748|21727|21745.9|21724.9|0
1738879720000|2025-02-06 22:08:40|21746.9|21725.9|21749.1|21728.1|21749.1|21728.1|21746.9|21725.9|0
1738879730000|2025-02-06 22:08:50|21748.7|21727.7|21748|21727|21748.7|21727.7|21748|21727|0
1738879740000|2025-02-06 22:09:00|21747.8|21726.8|21747.5|21726.5|21747.8|21726.8|21747.5|21726.5|0
1738879750000|2025-02-06 22:09:10|21748.8|21727.8|21748.1|21727.1|21749.1|21728.1|21748.1|21727.1|0
1738879760000|2025-02-06 22:09:20|21747.9|21726.9|21746.9|21725.9|21747.9|21726.9|21746.9|21725.9|0
1738879770000|2025-02-06 22:09:30|21744.9|21723.9|21744.7|21723.7|21744.9|21723.9|21743.7|21722.7|0
1738879780000|2025-02-06 22:09:40|21744.5|21723.5|21744.3|21723.3|21744.5|21723.5|21744.3|21723.3|0
1738879790000|2025-02-06 22:09:50|21744.1|21723.1|21741.5|21720.5|21744.1|21723.1|21741.5|21720.5|0
1738879800000|2025-02-06 22:10:00|21740.7|21719.7|21741|21720|21742|21721|21740.7|21719.7|0
1738879810000|2025-02-06 22:10:10|21741.3|21720.3|21741.9|21720.9|21741.9|21720.9|21741.3|21720.3|0
1738879820000|2025-02-06 22:10:20|21741.6|21720.6|21739.9|21718.9|21741.6|21720.6|21739.9|21718.9|0
1738879830000|2025-02-06 22:10:30|21739|21718|21739.3|21718.3|21739.3|21718.3|21738.9|21717.9|0
1738879840000|2025-02-06 22:10:40|21739.4|21718.4|21739.4|21718.4|21739.4|21718.4|21739.4|21718.4|0
1738879850000|2025-02-06 22:10:50|21744.2|21723.2|21740.2|21719.2|21744.3|21723.3|21740.2|21719.2|0
1738879860000|2025-02-06 22:11:00|21739.6|21718.6|21739.7|21718.7|21740.2|21719.2|21739.3|21718.3|0
1738879870000|2025-02-06 22:11:10|21735.8|21714.8|21738.6|21717.6|21738.6|21717.6|21733.7|21712.7|0
1738879880000|2025-02-06 22:11:20|21738.3|21717.3|21737.3|21716.3|21738.3|21717.3|21736.6|21715.6|0
1738879890000|2025-02-06 22:11:30|21736.6|21715.6|21736|21715|21736.6|21715.6|21736|21715|0
1738879900000|2025-02-06 22:11:40|21743|21722|21737.2|21716.2|21743|21722|21737.2|21716.2|0
1738879910000|2025-02-06 22:11:50|21737|21716|21737.7|21716.7|21737.7|21716.7|21736.6|21715.6|0
1738879920000|2025-02-06 22:12:00|21737.4|21716.4|21737.3|21716.3|21737.4|21716.4|21737.3|21716.3|0
1738879930000|2025-02-06 22:12:10|21733.3|21712.3|21735.6|21714.6|21735.7|21714.7|21733.3|21712.3|0
1738879940000|2025-02-06 22:12:20|21733.5|21712.5|21733.8|21712.8|21733.8|21712.8|21732.9|21711.9|0
1738879950000|2025-02-06 22:12:30|21734.2|21713.2|21734.3|21713.3|21735.1|21714.1|21734.2|21713.2|0
1738879960000|2025-02-06 22:12:40|21734.1|21713.1|21732.8|21711.8|21734.1|21713.1|21732.8|21711.8|0
1738879970000|2025-02-06 22:12:50|21732.5|21711.5|21730.8|21709.8|21732.5|21711.5|21730.8|21709.8|0
1738879980000|2025-02-06 22:13:00|21726.9|21705.9|21723.8|21702.8|21726.9|21705.9|21723.8|21702.8|0
1738879990000|2025-02-06 22:13:10|21724.4|21703.4|21724.1|21703.1|21724.9|21703.9|21723.6|21702.6|0
1738880000000|2025-02-06 22:13:20|21723.8|21702.8|21722.8|21701.8|21723.8|21702.8|21722.8|21701.8|0
1738880010000|2025-02-06 22:13:30|21722.3|21701.3|21721.5|21700.5|21722.4|21701.4|21721.5|21700.5|0
1738880020000|2025-02-06 22:13:40|21723.4|21702.4|21722.2|21701.2|21723.4|21702.4|21721.1|21700.1|0
1738880030000|2025-02-06 22:13:50|21722|21701|21724.1|21703.1|21724.1|21703.1|21721.9|21700.9|0
1738880040000|2025-02-06 22:14:00|21726.6|21705.6|21724.8|21703.8|21726.7|21705.7|21724.8|21703.8|0
1738880050000|2025-02-06 22:14:10|21724.2|21703.2|21725.1|21704.1|21725.8|21704.8|21724.2|21703.2|0
1738880060000|2025-02-06 22:14:20|21725|21704|21725|21704|21725|21704|21725|21704|0
1738880070000|2025-02-06 22:14:30|21724.3|21703.3|21724.2|21703.2|21724.5|21703.5|21724.2|21703.2|0
1738880080000|2025-02-06 22:14:40|21724.1|21703.1|21723.1|21702.1|21724.1|21703.1|21722.4|21701.4|0
1738880090000|2025-02-06 22:14:50|21722.7|21701.7|21725.4|21704.4|21726.3|21705.3|21722.7|21701.7|0
1738880100000|2025-02-06 22:15:00|21725.3|21704.3|21722.8|21701.8|21725.3|21704.3|21720|21699|0
1738880110000|2025-02-06 22:15:10|21723.8|21702.8|21724.5|21703.5|21724.5|21703.5|21723.8|21702.8|0
1738880120000|2025-02-06 22:15:20|21726|21705|21726.9|21705.9|21727.2|21706.2|21726|21705|0
1738880130000|2025-02-06 22:15:30|21727.2|21706.2|21729.1|21708.1|21731|21710|21727.2|21706.2|0
1738880140000|2025-02-06 22:15:40|21729|21708|21730.8|21709.8|21730.8|21709.8|21729|21708|0
1738880150000|2025-02-06 22:15:50|21731.1|21710.1|21728.4|21707.4|21731.1|21710.1|21728.3|21707.3|0
1738880160000|2025-02-06 22:16:00|21728.7|21707.7|21727.1|21706.1|21728.7|21707.7|21726.8|21705.8|0
1738880170000|2025-02-06 22:16:10|21727.3|21706.3|21728|21707|21728|21707|21727.1|21706.1|0
1738880180000|2025-02-06 22:16:20|21730|21709|21728|21707|21730|21709|21728|21707|0
1738880190000|2025-02-06 22:16:30|21727.8|21706.8|21726.8|21705.8|21727.8|21706.8|21726.8|21705.8|0
1738880200000|2025-02-06 22:16:40|21725.8|21704.8|21726.4|21705.4|21726.4|21705.4|21725.6|21704.6|0
1738880210000|2025-02-06 22:16:50|21725.6|21704.6|21725.6|21704.6|21725.6|21704.6|21725.6|21704.6|0
1738880220000|2025-02-06 22:17:00|21725.3|21704.3|21726.5|21705.5|21726.7|21705.7|21725.3|21704.3|0
1738880230000|2025-02-06 22:17:10|21726.7|21705.7|21725.9|21704.9|21726.7|21705.7|21725.9|21704.9|0
1738880240000|2025-02-06 22:17:20|21725.7|21704.7|21726.6|21705.6|21726.6|21705.6|21725.7|21704.7|0
1738880250000|2025-02-06 22:17:30|21727.8|21706.8|21727.1|21706.1|21727.8|21706.8|21726.6|21705.6|0
1738880260000|2025-02-06 22:17:40|21726.9|21705.9|21726.9|21705.9|21726.9|21705.9|21726.9|21705.9|0
1738880270000|2025-02-06 22:17:50|21728.5|21707.5|21730.7|21709.7|21730.9|21709.9|21728.4|21707.4|0
1738880280000|2025-02-06 22:18:00|21727.4|21706.4|21726.7|21705.7|21727.4|21706.4|21724.8|21703.8|0
1738880290000|2025-02-06 22:18:10|21727.4|21706.4|21727.8|21706.8|21727.8|21706.8|21726.7|21705.7|0
1738880300000|2025-02-06 22:18:20|21727.7|21706.7|21728.1|21707.1|21728.1|21707.1|21727.7|21706.7|0
1738880310000|2025-02-06 22:18:30|21727.5|21706.5|21727.2|21706.2|21727.5|21706.5|21727.2|21706.2|0
1738880320000|2025-02-06 22:18:40|21727|21706|21727.7|21706.7|21727.7|21706.7|21727|21706|0
1738880330000|2025-02-06 22:18:50|21727.4|21706.4|21726.6|21705.6|21727.6|21706.6|21726.6|21705.6|0
1738880340000|2025-02-06 22:19:00|21726.1|21705.1|21727.6|21706.6|21727.8|21706.8|21725.5|21704.5|0
1738880350000|2025-02-06 22:19:10|21727.5|21706.5|21727.3|21706.3|21727.5|21706.5|21727.3|21706.3|0
1738880360000|2025-02-06 22:19:20|21727.8|21706.8|21728.4|21707.4|21728.4|21707.4|21727.8|21706.8|0
1738880370000|2025-02-06 22:19:30|21728.7|21707.7|21730.6|21709.6|21731.5|21710.5|21728.7|21707.7|0
1738880380000|2025-02-06 22:19:40|21731.1|21710.1|21731.7|21710.7|21732.1|21711.1|21729.8|21708.8|0
1738880390000|2025-02-06 22:19:50|21729.8|21708.8|21731.3|21710.3|21731.3|21710.3|21729.7|21708.7|0
1738880400000|2025-02-06 22:20:00|21729.7|21708.7|21731.1|21710.1|21731.1|21710.1|21729.7|21708.7|0
1738880410000|2025-02-06 22:20:10|21728.5|21707.5|21728.5|21707.5|21728.5|21707.5|21728.3|21707.3|0
1738880420000|2025-02-06 22:20:20|21728|21707|21727.8|21706.8|21728|21707|21727.8|21706.8|0
1738880430000|2025-02-06 22:20:30|21728|21707|21726|21705|21728|21707|21725.9|21704.9|0
1738880440000|2025-02-06 22:20:40|21725.9|21704.9|21726.6|21705.6|21726.6|21705.6|21725.9|21704.9|0
1738880450000|2025-02-06 22:20:50|21724.8|21703.8|21727.2|21706.2|21727.2|21706.2|21724.8|21703.8|0
1738880460000|2025-02-06 22:21:00|21728.6|21707.6|21728.6|21707.6|21728.6|21707.6|21728.6|21707.6|0
1738880470000|2025-02-06 22:21:10|21727.3|21706.3|21725.9|21704.9|21727.3|21706.3|21725.1|21704.1|0
1738880480000|2025-02-06 22:21:20|21725.7|21704.7|21722.9|21701.9|21725.7|21704.7|21722.9|21701.9|0
1738880490000|2025-02-06 22:21:30|21723.6|21702.6|21723|21702|21725.1|21704.1|21723|21702|0
1738880500000|2025-02-06 22:21:40|21723.1|21702.1|21723|21702|21723.7|21702.7|21723|21702|0
1738880510000|2025-02-06 22:21:50|21723.1|21702.1|21724.9|21703.9|21724.9|21703.9|21723.1|21702.1|0
1738880520000|2025-02-06 22:22:00|21724.8|21703.8|21723.3|21702.3|21724.8|21703.8|21723.3|21702.3|0
1738880530000|2025-02-06 22:22:10|21723.4|21702.4|21724.2|21703.2|21724.2|21703.2|21723.2|21702.2|0
1738880540000|2025-02-06 22:22:20|21724|21703|21725.7|21704.7|21726.1|21705.1|21724|21703|0
1738880550000|2025-02-06 22:22:30|21725.6|21704.6|21723.7|21702.7|21725.6|21704.6|21723.7|21702.7|0
1738880560000|2025-02-06 22:22:40|21724.8|21703.8|21724.5|21703.5|21724.8|21703.8|21724.5|21703.5|0
1738880570000|2025-02-06 22:22:50|21724.7|21703.7|21725|21704|21725|21704|21724.7|21703.7|0
1738880580000|2025-02-06 22:23:00|21725.1|21704.1|21725.5|21704.5|21725.5|21704.5|21725.1|21704.1|0
1738880590000|2025-02-06 22:23:10|21724.8|21703.8|21727.3|21706.3|21727.3|21706.3|21724.8|21703.8|0
1738880600000|2025-02-06 22:23:20|21731.6|21710.6|21730.4|21709.4|21731.6|21710.6|21730.3|21709.3|0
1738880610000|2025-02-06 22:23:30|21730.3|21709.3|21730.3|21709.3|21730.3|21709.3|21730.3|21709.3|0
1738880620000|2025-02-06 22:23:40|21731.7|21710.7|21731.7|21710.7|21731.7|21710.7|21731.7|21710.7|0
1738880630000|2025-02-06 22:23:50|21729|21708|21731.3|21710.3|21731.3|21710.3|21728|21707|0
1738880640000|2025-02-06 22:24:00|21729.8|21708.8|21730|21709|21730|21709|21729.8|21708.8|0
1738880650000|2025-02-06 22:24:10|21730.4|21709.4|21730.9|21709.9|21730.9|21709.9|21730.4|21709.4|0
1738880660000|2025-02-06 22:24:20|21731.8|21710.8|21732.8|21711.8|21732.9|21711.9|21731.8|21710.8|0
1738880670000|2025-02-06 22:24:30|21730.1|21709.1|21731.5|21710.5|21737.5|21716.5|21730.1|21709.1|0
1738880680000|2025-02-06 22:24:40|21731.9|21710.9|21732.9|21711.9|21732.9|21711.9|21731.6|21710.6|0
1738880690000|2025-02-06 22:24:50|21733|21712|21728.2|21707.2|21733|21712|21728.2|21707.2|0
1738880700000|2025-02-06 22:25:00|21728.1|21707.1|21727.2|21706.2|21728.2|21707.2|21726.9|21705.9|0
1738880720000|2025-02-06 22:25:20|21727.4|21706.4|21727.6|21706.6|21727.6|21706.6|21727.4|21706.4|0
1738880730000|2025-02-06 22:25:30|21727.5|21706.5|21727.5|21706.5|21727.5|21706.5|21727.5|21706.5|0
1738880740000|2025-02-06 22:25:40|21727.4|21706.4|21727.1|21706.1|21727.4|21706.4|21727.1|21706.1|0
1738880750000|2025-02-06 22:25:50|21725.5|21704.5|21725.5|21704.5|21725.5|21704.5|21725.4|21704.4|0
1738880760000|2025-02-06 22:26:00|21725.4|21704.4|21723.5|21702.5|21725.4|21704.4|21723.5|21702.5|0
1738880770000|2025-02-06 22:26:10|21722|21701|21724|21703|21724|21703|21721.9|21700.9|0
1738880790000|2025-02-06 22:26:30|21724.1|21703.1|21725.4|21704.4|21725.5|21704.5|21724.1|21703.1|0
1738880800000|2025-02-06 22:26:40|21724|21703|21724.1|21703.1|21724.1|21703.1|21723.9|21702.9|0
1738880810000|2025-02-06 22:26:50|21724|21703|21724|21703|21724|21703|21724|21703|0
1738880820000|2025-02-06 22:27:00|21723.4|21702.4|21723.2|21702.2|21723.7|21702.7|21723.2|21702.2|0
1738880830000|2025-02-06 22:27:10|21720.8|21699.8|21720.8|21699.8|21720.8|21699.8|21720.8|21699.8|0
1738880840000|2025-02-06 22:27:20|21722.3|21701.3|21722.3|21701.3|21722.3|21701.3|21722.3|21701.3|0
1738880850000|2025-02-06 22:27:30|21720.8|21699.8|21720.8|21699.8|21720.8|21699.8|21720.8|21699.8|0
1738880860000|2025-02-06 22:27:40|21720.6|21699.6|21721.2|21700.2|21721.2|21700.2|21719.3|21698.3|0
1738880870000|2025-02-06 22:27:50|21721|21700|21724.2|21703.2|21724.2|21703.2|21721|21700|0
1738880880000|2025-02-06 22:28:00|21724.3|21703.3|21724.3|21703.3|21724.3|21703.3|21724.3|21703.3|0
1738880890000|2025-02-06 22:28:10|21723.8|21702.8|21724.2|21703.2|21724.2|21703.2|21723.8|21702.8|0
1738880900000|2025-02-06 22:28:20|21724.3|21703.3|21724.1|21703.1|21724.3|21703.3|21724.1|21703.1|0
1738880910000|2025-02-06 22:28:30|21724.6|21703.6|21724.6|21703.6|21724.6|21703.6|21724.6|21703.6|0
1738880920000|2025-02-06 22:28:40|21725.7|21704.7|21725.7|21704.7|21725.7|21704.7|21725.7|21704.7|0
1738880950000|2025-02-06 22:29:10|21724.6|21703.6|21724.5|21703.5|21724.7|21703.7|21724.5|21703.5|0
1738880970000|2025-02-06 22:29:30|21724.1|21703.1|21724.3|21703.3|21724.3|21703.3|21724|21703|0
1738880990000|2025-02-06 22:29:50|21724.5|21703.5|21724.5|21703.5|21724.5|21703.5|21724.5|21703.5|0
1738881000000|2025-02-06 22:30:00|21724.2|21703.2|21723.9|21702.9|21724.2|21703.2|21723.9|21702.9|0
1738881010000|2025-02-06 22:30:10|21723.1|21702.1|21721.7|21700.7|21723.3|21702.3|21721.7|21700.7|0
1738881020000|2025-02-06 22:30:20|21722.6|21701.6|21722.5|21701.5|21722.6|21701.6|21722.5|21701.5|0
1738881030000|2025-02-06 22:30:30|21725.4|21704.4|21725.5|21704.5|21725.5|21704.5|21725.4|21704.4|0
1738881040000|2025-02-06 22:30:40|21724.6|21703.6|21723.3|21702.3|21724.6|21703.6|21722.4|21701.4|0
1738881050000|2025-02-06 22:30:50|21723.2|21702.2|21721.9|21700.9|21724.1|21703.1|21721.9|21700.9|0
1738881060000|2025-02-06 22:31:00|21722.2|21701.2|21723.4|21702.4|21723.4|21702.4|21722.2|21701.2|0
1738881070000|2025-02-06 22:31:10|21724.3|21703.3|21724.3|21703.3|21724.3|21703.3|21723.3|21702.3|0
1738881090000|2025-02-06 22:31:30|21722.9|21701.9|21722.9|21701.9|21723|21702|21722.9|21701.9|0
1738881100000|2025-02-06 22:31:40|21722.7|21701.7|21722.7|21701.7|21722.7|21701.7|21722.7|21701.7|0
1738881110000|2025-02-06 22:31:50|21723.1|21702.1|21723.2|21702.2|21723.4|21702.4|21723.1|21702.1|0
1738881120000|2025-02-06 22:32:00|21723.4|21702.4|21723.4|21702.4|21723.4|21702.4|21723.4|21702.4|0
1738881130000|2025-02-06 22:32:10|21725.6|21704.6|21725.6|21704.6|21725.6|21704.6|21725.6|21704.6|0
1738881140000|2025-02-06 22:32:20|21724.8|21703.8|21725.6|21704.6|21725.6|21704.6|21724.8|21703.8|0
1738881150000|2025-02-06 22:32:30|21727.1|21706.1|21727.1|21706.1|21727.1|21706.1|21727.1|21706.1|0
1738881160000|2025-02-06 22:32:40|21725.7|21704.7|21725.6|21704.6|21725.7|21704.7|21725.6|21704.6|0
1738881180000|2025-02-06 22:33:00|21725.7|21704.7|21726|21705|21726|21705|21725|21704|0
1738881190000|2025-02-06 22:33:10|21725|21704|21726|21705|21726|21705|21724.9|21703.9|0
1738881200000|2025-02-06 22:33:20|21726.3|21705.3|21726.7|21705.7|21726.7|21705.7|21725.9|21704.9|0
1738881210000|2025-02-06 22:33:30|21726.9|21705.9|21732.2|21711.2|21732.2|21711.2|21726.9|21705.9|0
1738881220000|2025-02-06 22:33:40|21732.9|21711.9|21732.5|21711.5|21733.1|21712.1|21732.5|21711.5|0
1738881230000|2025-02-06 22:33:50|21732.3|21711.3|21734.1|21713.1|21735.2|21714.2|21732.3|21711.3|0
1738881240000|2025-02-06 22:34:00|21733.7|21712.7|21733.8|21712.8|21733.8|21712.8|21733.7|21712.7|0
1738881250000|2025-02-06 22:34:10|21733.9|21712.9|21732.1|21711.1|21733.9|21712.9|21732.1|21711.1|0
1738881260000|2025-02-06 22:34:20|21732|21711|21730.9|21709.9|21732.4|21711.4|21730.9|21709.9|0
1738881270000|2025-02-06 22:34:30|21731|21710|21731|21710|21731|21710|21731|21710|0
1738881280000|2025-02-06 22:34:40|21730.9|21709.9|21730.8|21709.8|21731|21710|21730.8|21709.8|0
1738881290000|2025-02-06 22:34:50|21732|21711|21730.5|21709.5|21732|21711|21729.9|21708.9|0
1738881310000|2025-02-06 22:35:10|21730.7|21709.7|21731.3|21710.3|21731.3|21710.3|21730.6|21709.6|0
1738881340000|2025-02-06 22:35:40|21731.4|21710.4|21731.8|21710.8|21731.8|21710.8|21731.4|21710.4|0
1738881380000|2025-02-06 22:36:20|21731.9|21710.9|21731.3|21710.3|21732|21711|21731.3|21710.3|0
1738881400000|2025-02-06 22:36:40|21730.9|21709.9|21730.9|21709.9|21730.9|21709.9|21730.9|21709.9|0
1738881420000|2025-02-06 22:37:00|21730.8|21709.8|21730.4|21709.4|21730.8|21709.8|21727.8|21706.8|0
1738881430000|2025-02-06 22:37:10|21730.1|21709.1|21728.7|21707.7|21730.1|21709.1|21727.2|21706.2|0
1738881450000|2025-02-06 22:37:30|21729.2|21708.2|21728|21707|21729.2|21708.2|21728|21707|0
1738881460000|2025-02-06 22:37:40|21727.7|21706.7|21727.1|21706.1|21727.7|21706.7|21727.1|21706.1|0
1738881480000|2025-02-06 22:38:00|21727.2|21706.2|21726.5|21705.5|21727.2|21706.2|21726.5|21705.5|0
1738881490000|2025-02-06 22:38:10|21727.2|21706.2|21727.2|21706.2|21727.2|21706.2|21727.2|21706.2|0
1738881510000|2025-02-06 22:38:30|21727.1|21706.1|21727.1|21706.1|21727.1|21706.1|21727.1|21706.1|0
1738881530000|2025-02-06 22:38:50|21726.3|21705.3|21727.1|21706.1|21727.1|21706.1|21726.3|21705.3|0
1738881540000|2025-02-06 22:39:00|21727|21706|21724.8|21703.8|21727|21706|21724.8|21703.8|0
1738881550000|2025-02-06 22:39:10|21727|21706|21726.2|21705.2|21727|21706|21726.2|21705.2|0
1738881560000|2025-02-06 22:39:20|21725.9|21704.9|21725.9|21704.9|21725.9|21704.9|21725.9|21704.9|0
1738881570000|2025-02-06 22:39:30|21725.5|21704.5|21725.5|21704.5|21725.5|21704.5|21725.5|21704.5|0
1738881590000|2025-02-06 22:39:50|21725.3|21704.3|21725.9|21704.9|21725.9|21704.9|21725.3|21704.3|0
1738881600000|2025-02-06 22:40:00|21725.8|21704.8|21725.9|21704.9|21725.9|21704.9|21725.8|21704.8|0
1738881610000|2025-02-06 22:40:10|21726.5|21705.5|21726.4|21705.4|21726.5|21705.5|21726.4|21705.4|0
1738881620000|2025-02-06 22:40:20|21726.3|21705.3|21726.4|21705.4|21726.4|21705.4|21725.6|21704.6|0
1738881630000|2025-02-06 22:40:30|21726.3|21705.3|21726.3|21705.3|21726.3|21705.3|21726.3|21705.3|0
1738881660000|2025-02-06 22:41:00|21726.4|21705.4|21726.4|21705.4|21726.4|21705.4|21726.4|21705.4|0
1738881670000|2025-02-06 22:41:10|21726.3|21705.3|21726.3|21705.3|21726.3|21705.3|21726.3|21705.3|0
1738881690000|2025-02-06 22:41:30|21726.4|21705.4|21726.4|21705.4|21726.4|21705.4|21726.4|21705.4|0
1738881760000|2025-02-06 22:42:40|21726.3|21705.3|21726.3|21705.3|21726.3|21705.3|21726.3|21705.3|0
1738881770000|2025-02-06 22:42:50|21726.2|21705.2|21726.1|21705.1|21726.2|21705.2|21726.1|21705.1|0
1738881790000|2025-02-06 22:43:10|21726.2|21705.2|21726.2|21705.2|21726.2|21705.2|21726.2|21705.2|0
1738881810000|2025-02-06 22:43:30|21724.8|21703.8|21724.2|21703.2|21724.8|21703.8|21724.2|21703.2|0
1738881820000|2025-02-06 22:43:40|21724|21703|21721.8|21700.8|21724|21703|21721.6|21700.6|0
1738881830000|2025-02-06 22:43:50|21721.7|21700.7|21721.5|21700.5|21721.7|21700.7|21721.5|21700.5|0
1738881840000|2025-02-06 22:44:00|21721.8|21700.8|21721.8|21700.8|21721.8|21700.8|21721.8|21700.8|0
1738881880000|2025-02-06 22:44:40|21721.9|21700.9|21720.7|21699.7|21721.9|21700.9|21720.7|21699.7|0
1738881910000|2025-02-06 22:45:10|21720.2|21699.2|21720.2|21699.2|21720.2|21699.2|21720.2|21699.2|0
1738881920000|2025-02-06 22:45:20|21720.1|21699.1|21720.3|21699.3|21720.3|21699.3|21720.1|21699.1|0
1738881930000|2025-02-06 22:45:30|21720.1|21699.1|21720|21699|21720.1|21699.1|21720|21699|0
1738881950000|2025-02-06 22:45:50|21720.6|21699.6|21720.6|21699.6|21720.6|21699.6|21720.6|21699.6|0
1738881960000|2025-02-06 22:46:00|21719.2|21698.2|21719.4|21698.4|21719.4|21698.4|21719.1|21698.1|0
1738881970000|2025-02-06 22:46:10|21719.8|21698.8|21719.6|21698.6|21719.8|21698.8|21719.6|21698.6|0
1738881980000|2025-02-06 22:46:20|21719.3|21698.3|21719.3|21698.3|21719.3|21698.3|21719.3|21698.3|0
1738881990000|2025-02-06 22:46:30|21720.6|21699.6|21719.4|21698.4|21720.6|21699.6|21718.8|21697.8|0
1738882000000|2025-02-06 22:46:40|21719.5|21698.5|21719.4|21698.4|21719.5|21698.5|21719.4|21698.4|0
1738882020000|2025-02-06 22:47:00|21719.2|21698.2|21719.2|21698.2|21719.2|21698.2|21719.2|21698.2|0
1738882030000|2025-02-06 22:47:10|21719|21698|21719.1|21698.1|21719.1|21698.1|21719|21698|0
1738882040000|2025-02-06 22:47:20|21719.3|21698.3|21718.2|21697.2|21719.3|21698.3|21718.2|21697.2|0
1738882050000|2025-02-06 22:47:30|21718|21697|21718.7|21697.7|21718.7|21697.7|21718|21697|0
1738882060000|2025-02-06 22:47:40|21719.1|21698.1|21719.1|21698.1|21719.1|21698.1|21719.1|21698.1|0
1738882070000|2025-02-06 22:47:50|21719.4|21698.4|21720|21699|21720|21699|21719.3|21698.3|0
1738882080000|2025-02-06 22:48:00|21719.9|21698.9|21719.9|21698.9|21719.9|21698.9|21719.8|21698.8|0
1738882090000|2025-02-06 22:48:10|21719.8|21698.8|21719.8|21698.8|21719.8|21698.8|21719.8|21698.8|0
1738882120000|2025-02-06 22:48:40|21719.6|21698.6|21720|21699|21720|21699|21719.6|21698.6|0
1738882130000|2025-02-06 22:48:50|21719.7|21698.7|21719.7|21698.7|21719.7|21698.7|21719.7|21698.7|0
1738882140000|2025-02-06 22:49:00|21720.1|21699.1|21720.1|21699.1|21720.1|21699.1|21720.1|21699.1|0
1738882170000|2025-02-06 22:49:30|21720.2|21699.2|21719.6|21698.6|21720.2|21699.2|21719.6|21698.6|0
1738882180000|2025-02-06 22:49:40|21719.9|21698.9|21720.1|21699.1|21720.1|21699.1|21719.9|21698.9|0
1738882210000|2025-02-06 22:50:10|21720|21699|21720|21699|21720|21699|21720|21699|0
1738882220000|2025-02-06 22:50:20|21719.9|21698.9|21720|21699|21720|21699|21719.9|21698.9|0
1738882230000|2025-02-06 22:50:30|21717.1|21696.1|21718.6|21697.6|21718.6|21697.6|21717.1|21696.1|0
1738882240000|2025-02-06 22:50:40|21718.7|21697.7|21718.7|21697.7|21718.7|21697.7|21718.6|21697.6|0
1738882250000|2025-02-06 22:50:50|21718.8|21697.8|21718.8|21697.8|21718.8|21697.8|21718.8|21697.8|0
1738882260000|2025-02-06 22:51:00|21718.7|21697.7|21718.7|21697.7|21718.8|21697.8|21718.7|21697.7|0
1738882280000|2025-02-06 22:51:20|21719|21698|21718.8|21697.8|21719|21698|21718.8|21697.8|0
1738882290000|2025-02-06 22:51:30|21718.7|21697.7|21719|21698|21719.4|21698.4|21718.5|21697.5|0
1738882300000|2025-02-06 22:51:40|21719.1|21698.1|21719|21698|21719.1|21698.1|21719|21698|0
1738882310000|2025-02-06 22:51:50|21718.9|21697.9|21719.6|21698.6|21719.6|21698.6|21718.9|21697.9|0
1738882320000|2025-02-06 22:52:00|21720.3|21699.3|21720.1|21699.1|21720.3|21699.3|21720.1|21699.1|0
1738882330000|2025-02-06 22:52:10|21719.8|21698.8|21719.8|21698.8|21719.8|21698.8|21719.8|21698.8|0
1738882350000|2025-02-06 22:52:30|21719.9|21698.9|21719.9|21698.9|21719.9|21698.9|21719.9|21698.9|0
1738882360000|2025-02-06 22:52:40|21719.8|21698.8|21720.1|21699.1|21720.1|21699.1|21719.8|21698.8|0
1738882370000|2025-02-06 22:52:50|21719.8|21698.8|21720|21699|21720|21699|21719.8|21698.8|0
1738882390000|2025-02-06 22:53:10|21720.4|21699.4|21720.4|21699.4|21720.4|21699.4|21720.4|21699.4|0
1738882400000|2025-02-06 22:53:20|21720|21699|21720|21699|21720|21699|21720|21699|0
1738882420000|2025-02-06 22:53:40|21720.1|21699.1|21720.1|21699.1|21720.1|21699.1|21720.1|21699.1|0
1738882440000|2025-02-06 22:54:00|21720.9|21699.9|21721.4|21700.4|21721.9|21700.9|21720.9|21699.9|0
1738882480000|2025-02-06 22:54:40|21721.6|21700.6|21721.6|21700.6|21721.7|21700.7|21721.4|21700.4|0
1738882490000|2025-02-06 22:54:50|21721.4|21700.4|21721.9|21700.9|21721.9|21700.9|21721.4|21700.4|0
1738882500000|2025-02-06 22:55:00|21721.8|21700.8|21721.6|21700.6|21721.8|21700.8|21721.6|21700.6|0
1738882510000|2025-02-06 22:55:10|21721.8|21700.8|21721.8|21700.8|21721.8|21700.8|21721.8|21700.8|0
1738882520000|2025-02-06 22:55:20|21723.7|21702.7|21723.8|21702.8|21723.8|21702.8|21723.7|21702.7|0
1738882530000|2025-02-06 22:55:30|21724.7|21703.7|21724|21703|21724.7|21703.7|21724|21703|0
1738882540000|2025-02-06 22:55:40|21722.9|21701.9|21722.9|21701.9|21722.9|21701.9|21722.9|21701.9|0
1738882560000|2025-02-06 22:56:00|21723.2|21702.2|21724.2|21703.2|21724.2|21703.2|21723.2|21702.2|0
1738882570000|2025-02-06 22:56:10|21724.7|21703.7|21723.5|21702.5|21724.7|21703.7|21723.5|21702.5|0
1738882580000|2025-02-06 22:56:20|21722|21701|21721.5|21700.5|21722|21701|21721.5|21700.5|0
1738882590000|2025-02-06 22:56:30|21723|21702|21723|21702|21723.4|21702.4|21723|21702|0
1738882600000|2025-02-06 22:56:40|21723.1|21702.1|21723.1|21702.1|21723.1|21702.1|21723.1|21702.1|0
1738882610000|2025-02-06 22:56:50|21723.5|21702.5|21723.5|21702.5|21723.5|21702.5|21723.5|21702.5|0
1738882620000|2025-02-06 22:57:00|21723.6|21702.6|21723.5|21702.5|21723.6|21702.6|21723.5|21702.5|0
1738882630000|2025-02-06 22:57:10|21723.6|21702.6|21722.7|21701.7|21723.6|21702.6|21722.7|21701.7|0
1738882640000|2025-02-06 22:57:20|21722.5|21701.5|21722.5|21701.5|21722.5|21701.5|21722.5|21701.5|0
1738882650000|2025-02-06 22:57:30|21722.6|21701.6|21723.1|21702.1|21723.1|21702.1|21722.6|21701.6|0
1738882660000|2025-02-06 22:57:40|21723.2|21702.2|21728.9|21707.9|21729.1|21708.1|21723.2|21702.2|0
1738882670000|2025-02-06 22:57:50|21729|21708|21729|21708|21729|21708|21729|21708|0
1738882690000|2025-02-06 22:58:10|21729.2|21708.2|21729.3|21708.3|21729.5|21708.5|21729.2|21708.2|0
1738882700000|2025-02-06 22:58:20|21729.2|21708.2|21729.3|21708.3|21729.3|21708.3|21729.2|21708.2|0
1738882720000|2025-02-06 22:58:40|21729.2|21708.2|21729.2|21708.2|21729.2|21708.2|21729.2|21708.2|0
1738882740000|2025-02-06 22:59:00|21730.2|21709.2|21730.2|21709.2|21730.2|21709.2|21730.2|21709.2|0
1738882750000|2025-02-06 22:59:10|21730.3|21709.3|21730.1|21709.1|21730.3|21709.3|21730.1|21709.1|0
1738882760000|2025-02-06 22:59:20|21729.1|21708.1|21726.1|21705.1|21729.1|21708.1|21726.1|21705.1|0
1738882780000|2025-02-06 22:59:40|21726.2|21705.2|21726.2|21705.2|21726.2|21705.2|21726.2|21705.2|0
1738882800000|2025-02-06 23:00:00|21728.4|21707.4|21732.6|21711.6|21733.1|21712.1|21727.9|21706.9|0
1738882810000|2025-02-06 23:00:10|21731.6|21710.6|21735.7|21714.7|21735.7|21714.7|21729.9|21708.9|0
1738882820000|2025-02-06 23:00:20|21735.5|21714.5|21729.6|21708.6|21735.9|21714.9|21729.6|21708.6|0
1738882830000|2025-02-06 23:00:30|21729.5|21708.5|21731.2|21710.2|21731.4|21710.4|21729.5|21708.5|0
1738882840000|2025-02-06 23:00:40|21730.4|21709.4|21730.7|21709.7|21730.7|21709.7|21730.1|21709.1|0
1738882850000|2025-02-06 23:00:50|21730.6|21709.6|21734.1|21713.1|21734.1|21713.1|21730.6|21709.6|0
1738882860000|2025-02-06 23:01:00|21735.3|21714.3|21736.6|21715.6|21739.1|21718.1|21735.3|21714.3|0
1738882870000|2025-02-06 23:01:10|21735.3|21714.3|21735.1|21714.1|21735.3|21714.3|21734.4|21713.4|0
1738882880000|2025-02-06 23:01:20|21734.9|21713.9|21734.4|21713.4|21734.9|21713.9|21733.6|21712.6|0
1738882890000|2025-02-06 23:01:30|21734.5|21713.5|21735.1|21714.1|21735.8|21714.8|21734.5|21713.5|0
1738882900000|2025-02-06 23:01:40|21735.3|21714.3|21737|21716|21737.1|21716.1|21735.3|21714.3|0
1738882910000|2025-02-06 23:01:50|21736.9|21715.9|21735|21714|21737|21716|21734.4|21713.4|0
1738882920000|2025-02-06 23:02:00|21732.5|21711.5|21730.5|21709.5|21732.5|21711.5|21730.4|21709.4|0
1738882930000|2025-02-06 23:02:10|21730.4|21709.4|21730|21709|21730.4|21709.4|21729.3|21708.3|0
1738882940000|2025-02-06 23:02:20|21730.4|21709.4|21729.6|21708.6|21730.5|21709.5|21729.6|21708.6|0
1738882950000|2025-02-06 23:02:30|21729.5|21708.5|21727.1|21706.1|21730|21709|21726|21705|0
1738882960000|2025-02-06 23:02:40|21728.4|21707.4|21728|21707|21729.3|21708.3|21727.8|21706.8|0
1738882970000|2025-02-06 23:02:50|21728.1|21707.1|21733|21712|21733|21712|21728.1|21707.1|0
1738882980000|2025-02-06 23:03:00|21733.3|21712.3|21737|21716|21737|21716|21733.3|21712.3|0
1738882990000|2025-02-06 23:03:10|21736.4|21715.4|21737.9|21716.9|21737.9|21716.9|21736.4|21715.4|0
1738883000000|2025-02-06 23:03:20|21735.8|21714.8|21737.8|21716.8|21737.8|21716.8|21735.8|21714.8|0
1738883010000|2025-02-06 23:03:30|21736.8|21715.8|21738.1|21717.1|21738.1|21717.1|21736.3|21715.3|0
1738883020000|2025-02-06 23:03:40|21738.5|21717.5|21741.6|21720.6|21742.5|21721.5|21738.5|21717.5|0
1738883030000|2025-02-06 23:03:50|21744|21723|21744.9|21723.9|21745|21724|21744|21723|0
1738883040000|2025-02-06 23:04:00|21744.5|21723.5|21741.6|21720.6|21744.5|21723.5|21741.6|21720.6|0
1738883050000|2025-02-06 23:04:10|21739.6|21718.6|21739.5|21718.5|21740.1|21719.1|21739|21718|0
1738883060000|2025-02-06 23:04:20|21739.4|21718.4|21739.4|21718.4|21739.8|21718.8|21739.1|21718.1|0
1738883070000|2025-02-06 23:04:30|21739.3|21718.3|21739.3|21718.3|21739.3|21718.3|21739|21718|0
1738883080000|2025-02-06 23:04:40|21740.1|21719.1|21739.3|21718.3|21740.1|21719.1|21739.1|21718.1|0
1738883090000|2025-02-06 23:04:50|21739.4|21718.4|21738.5|21717.5|21739.9|21718.9|21737.5|21716.5|0
1738883100000|2025-02-06 23:05:00|21738.6|21717.6|21735.5|21714.5|21738.6|21717.6|21734.9|21713.9|0
1738883110000|2025-02-06 23:05:10|21735.4|21714.4|21736.9|21715.9|21737.1|21716.1|21735.4|21714.4|0
1738883120000|2025-02-06 23:05:20|21737|21716|21739.3|21718.3|21739.3|21718.3|21736.9|21715.9|0
1738883130000|2025-02-06 23:05:30|21738.6|21717.6|21741.8|21720.8|21741.8|21720.8|21738.5|21717.5|0
1738883140000|2025-02-06 23:05:40|21741.4|21720.4|21742.8|21721.8|21742.8|21721.8|21740.4|21719.4|0
1738883150000|2025-02-06 23:05:50|21742.6|21721.6|21743.4|21722.4|21744.1|21723.1|21742.6|21721.6|0
1738883160000|2025-02-06 23:06:00|21742.5|21721.5|21744|21723|21744|21723|21742.4|21721.4|0
1738883170000|2025-02-06 23:06:10|21743.9|21722.9|21745.1|21724.1|21745.9|21724.9|21743.8|21722.8|0
1738883180000|2025-02-06 23:06:20|21745.4|21724.4|21746.3|21725.3|21746.3|21725.3|21745.1|21724.1|0
1738883190000|2025-02-06 23:06:30|21746.1|21725.1|21749.9|21728.9|21749.9|21728.9|21746.1|21725.1|0
1738883200000|2025-02-06 23:06:40|21750.1|21729.1|21750.3|21729.3|21750.3|21729.3|21747.6|21726.6|0
1738883210000|2025-02-06 23:06:50|21750|21729|21752.8|21731.8|21753|21732|21749.9|21728.9|0
1738883220000|2025-02-06 23:07:00|21752.3|21731.3|21750.4|21729.4|21752.3|21731.3|21750.4|21729.4|0
1738883230000|2025-02-06 23:07:10|21750.5|21729.5|21750.4|21729.4|21750.5|21729.5|21750|21729|0
1738883240000|2025-02-06 23:07:20|21751.3|21730.3|21750.4|21729.4|21751.3|21730.3|21750.3|21729.3|0
1738883250000|2025-02-06 23:07:30|21750.5|21729.5|21753|21732|21754.3|21733.3|21750.5|21729.5|0
1738883260000|2025-02-06 23:07:40|21752.9|21731.9|21754.6|21733.6|21754.8|21733.8|21752.9|21731.9|0
1738883270000|2025-02-06 23:07:50|21754.3|21733.3|21752.8|21731.8|21754.9|21733.9|21752.8|21731.8|0
1738883280000|2025-02-06 23:08:00|21751.9|21730.9|21753.1|21732.1|21753.9|21732.9|21751.6|21730.6|0
1738883290000|2025-02-06 23:08:10|21752.5|21731.5|21753.6|21732.6|21753.6|21732.6|21752.5|21731.5|0
1738883300000|2025-02-06 23:08:20|21753.5|21732.5|21752.6|21731.6|21753.6|21732.6|21752.6|21731.6|0
1738883310000|2025-02-06 23:08:30|21752.3|21731.3|21752.1|21731.1|21752.4|21731.4|21750.9|21729.9|0
1738883320000|2025-02-06 23:08:40|21751.8|21730.8|21751.6|21730.6|21752.5|21731.5|21751.6|21730.6|0
1738883330000|2025-02-06 23:08:50|21751.5|21730.5|21751.5|21730.5|21751.5|21730.5|21751.1|21730.1|0
1738883340000|2025-02-06 23:09:00|21751.4|21730.4|21750.8|21729.8|21751.4|21730.4|21750.8|21729.8|0
1738883350000|2025-02-06 23:09:10|21750.9|21729.9|21751|21730|21752.3|21731.3|21750.8|21729.8|0
1738883360000|2025-02-06 23:09:20|21750.9|21729.9|21752.4|21731.4|21752.4|21731.4|21750.9|21729.9|0
1738883370000|2025-02-06 23:09:30|21752.5|21731.5|21754.4|21733.4|21754.4|21733.4|21752.1|21731.1|0
1738883380000|2025-02-06 23:09:40|21754.8|21733.8|21754.9|21733.9|21754.9|21733.9|21753.6|21732.6|0
1738883390000|2025-02-06 23:09:50|21754.8|21733.8|21755.4|21734.4|21755.4|21734.4|21754.8|21733.8|0
1738883400000|2025-02-06 23:10:00|21755.1|21734.1|21754.3|21733.3|21755.1|21734.1|21753.9|21732.9|0
1738883410000|2025-02-06 23:10:10|21754.4|21733.4|21755|21734|21755|21734|21754.3|21733.3|0
1738883420000|2025-02-06 23:10:20|21755.1|21734.1|21755.1|21734.1|21755.3|21734.3|21755|21734|0
1738883430000|2025-02-06 23:10:30|21755.3|21734.3|21758.4|21737.4|21759.1|21738.1|21755.3|21734.3|0
1738883440000|2025-02-06 23:10:40|21758.3|21737.3|21757|21736|21758.3|21737.3|21757|21736|0
1738883450000|2025-02-06 23:10:50|21757.3|21736.3|21757.5|21736.5|21757.9|21736.9|21757.3|21736.3|0
1738883460000|2025-02-06 23:11:00|21757|21736|21756.9|21735.9|21757.6|21736.6|21756.9|21735.9|0
1738883470000|2025-02-06 23:11:10|21756.3|21735.3|21756.4|21735.4|21757|21736|21756.3|21735.3|0
1738883480000|2025-02-06 23:11:20|21755.6|21734.6|21757.9|21736.9|21757.9|21736.9|21755.6|21734.6|0
1738883490000|2025-02-06 23:11:30|21758.1|21737.1|21758|21737|21758.3|21737.3|21757.6|21736.6|0
1738883500000|2025-02-06 23:11:40|21758.1|21737.1|21758.4|21737.4|21758.4|21737.4|21758|21737|0
1738883510000|2025-02-06 23:11:50|21758.1|21737.1|21758.1|21737.1|21758.4|21737.4|21756.9|21735.9|0
1738883520000|2025-02-06 23:12:00|21758|21737|21759.8|21738.8|21759.8|21738.8|21758|21737|0
1738883530000|2025-02-06 23:12:10|21759|21738|21760.6|21739.6|21760.6|21739.6|21759|21738|0
1738883540000|2025-02-06 23:12:20|21760.9|21739.9|21760.4|21739.4|21761.5|21740.5|21760.4|21739.4|0
1738883550000|2025-02-06 23:12:30|21759|21738|21759.6|21738.6|21759.6|21738.6|21758.4|21737.4|0
1738883560000|2025-02-06 23:12:40|21758.4|21737.4|21758.8|21737.8|21759.4|21738.4|21758.4|21737.4|0
1738883570000|2025-02-06 23:12:50|21758.6|21737.6|21758.6|21737.6|21758.8|21737.8|21758.6|21737.6|0
1738883580000|2025-02-06 23:13:00|21758.5|21737.5|21758.9|21737.9|21759.1|21738.1|21757.4|21736.4|0
1738883590000|2025-02-06 23:13:10|21759|21738|21758.9|21737.9|21759|21738|21758.6|21737.6|0
1738883600000|2025-02-06 23:13:20|21758.8|21737.8|21759.4|21738.4|21759.4|21738.4|21758.8|21737.8|0
1738883610000|2025-02-06 23:13:30|21759.6|21738.6|21760|21739|21760.3|21739.3|21759.5|21738.5|0
1738883620000|2025-02-06 23:13:40|21759.9|21738.9|21755.9|21734.9|21760.4|21739.4|21755.5|21734.5|0
1738883630000|2025-02-06 23:13:50|21755.8|21734.8|21756.4|21735.4|21756.9|21735.9|21755.8|21734.8|0
1738883640000|2025-02-06 23:14:00|21756.9|21735.9|21757.6|21736.6|21758.1|21737.1|21756.9|21735.9|0
1738883650000|2025-02-06 23:14:10|21757.8|21736.8|21754.9|21733.9|21757.8|21736.8|21754.6|21733.6|0
1738883660000|2025-02-06 23:14:20|21754.3|21733.3|21754.8|21733.8|21756.8|21735.8|21754.3|21733.3|0
1738883670000|2025-02-06 23:14:30|21753.8|21732.8|21755|21734|21755|21734|21753.8|21732.8|0
1738883680000|2025-02-06 23:14:40|21754.8|21733.8|21754.9|21733.9|21755.9|21734.9|21754.8|21733.8|0
1738883690000|2025-02-06 23:14:50|21756.1|21735.1|21754.6|21733.6|21756.1|21735.1|21754.6|21733.6|0
1738883700000|2025-02-06 23:15:00|21755.3|21734.3|21755.8|21734.8|21755.8|21734.8|21755.1|21734.1|0
1738883710000|2025-02-06 23:15:10|21755.9|21734.9|21755.5|21734.5|21755.9|21734.9|21755.5|21734.5|0
1738883720000|2025-02-06 23:15:20|21755.6|21734.6|21755.8|21734.8|21755.8|21734.8|21755.6|21734.6|0
1738883730000|2025-02-06 23:15:30|21755.6|21734.6|21754.5|21733.5|21755.6|21734.6|21754.4|21733.4|0
1738883740000|2025-02-06 23:15:40|21754.4|21733.4|21761.6|21740.6|21761.6|21740.6|21754.4|21733.4|0
1738883750000|2025-02-06 23:15:50|21761.1|21740.1|21758.4|21737.4|21761.1|21740.1|21758.4|21737.4|0
1738883760000|2025-02-06 23:16:00|21758.1|21737.1|21758|21737|21758.4|21737.4|21757.8|21736.8|0
1738883770000|2025-02-06 23:16:10|21757.9|21736.9|21757.9|21736.9|21758.1|21737.1|21757.9|21736.9|0
1738883780000|2025-02-06 23:16:20|21758.3|21737.3|21756.3|21735.3|21758.6|21737.6|21756|21735|0
1738883790000|2025-02-06 23:16:30|21756.4|21735.4|21756.1|21735.1|21756.4|21735.4|21755.8|21734.8|0
1738883800000|2025-02-06 23:16:40|21756.5|21735.5|21756.9|21735.9|21756.9|21735.9|21756.5|21735.5|0
1738883810000|2025-02-06 23:16:50|21756.8|21735.8|21755.9|21734.9|21756.8|21735.8|21755.6|21734.6|0
1738883820000|2025-02-06 23:17:00|21755.8|21734.8|21755.9|21734.9|21755.9|21734.9|21755.8|21734.8|0
1738883830000|2025-02-06 23:17:10|21756.1|21735.1|21755.9|21734.9|21757.9|21736.9|21755.9|21734.9|0
1738883840000|2025-02-06 23:17:20|21755.8|21734.8|21756.5|21735.5|21756.5|21735.5|21755|21734|0
1738883850000|2025-02-06 23:17:30|21756.4|21735.4|21756.1|21735.1|21756.4|21735.4|21756|21735|0
1738883860000|2025-02-06 23:17:40|21756.3|21735.3|21756.3|21735.3|21756.3|21735.3|21756.3|21735.3|0
1738883870000|2025-02-06 23:17:50|21755.9|21734.9|21754.9|21733.9|21755.9|21734.9|21754.9|21733.9|0
1738883880000|2025-02-06 23:18:00|21754.8|21733.8|21755.3|21734.3|21755.3|21734.3|21754.8|21733.8|0
1738883890000|2025-02-06 23:18:10|21755.4|21734.4|21757|21736|21757|21736|21755.3|21734.3|0
1738883900000|2025-02-06 23:18:20|21756.9|21735.9|21757.4|21736.4|21757.8|21736.8|21756.6|21735.6|0
1738883910000|2025-02-06 23:18:30|21757.5|21736.5|21757.5|21736.5|21757.5|21736.5|21757.4|21736.4|0
1738883920000|2025-02-06 23:18:40|21759|21738|21759.8|21738.8|21760|21739|21758.6|21737.6|0
1738883930000|2025-02-06 23:18:50|21759.9|21738.9|21759.5|21738.5|21759.9|21738.9|21759.4|21738.4|0
1738883940000|2025-02-06 23:19:00|21759.6|21738.6|21758.4|21737.4|21759.6|21738.6|21758.3|21737.3|0
1738883950000|2025-02-06 23:19:10|21758.1|21737.1|21759.1|21738.1|21759.1|21738.1|21758.1|21737.1|0
1738883960000|2025-02-06 23:19:20|21759.5|21738.5|21759.3|21738.3|21759.8|21738.8|21758.6|21737.6|0
1738883970000|2025-02-06 23:19:30|21758.8|21737.8|21757.9|21736.9|21758.9|21737.9|21757.4|21736.4|0
1738883980000|2025-02-06 23:19:40|21757.6|21736.6|21757.1|21736.1|21757.6|21736.6|21757.1|21736.1|0
1738883990000|2025-02-06 23:19:50|21757|21736|21756.9|21735.9|21757.1|21736.1|21756.6|21735.6|0
1738884000000|2025-02-06 23:20:00|21756.6|21735.6|21756.6|21735.6|21757.4|21736.4|21756.3|21735.3|0
1738884010000|2025-02-06 23:20:10|21756.5|21735.5|21757.1|21736.1|21758.1|21737.1|21756.5|21735.5|0
1738884020000|2025-02-06 23:20:20|21756.9|21735.9|21758.3|21737.3|21758.3|21737.3|21756.6|21735.6|0
1738884030000|2025-02-06 23:20:30|21757.4|21736.4|21756.9|21735.9|21757.4|21736.4|21756.9|21735.9|0
1738884040000|2025-02-06 23:20:40|21757|21736|21756.8|21735.8|21757.6|21736.6|21755.9|21734.9|0
1738884050000|2025-02-06 23:20:50|21756.5|21735.5|21755.6|21734.6|21756.6|21735.6|21755.6|21734.6|0
1738884060000|2025-02-06 23:21:00|21755.8|21734.8|21755.3|21734.3|21756.6|21735.6|21755.3|21734.3|0
1738884070000|2025-02-06 23:21:10|21755.4|21734.4|21757.9|21736.9|21757.9|21736.9|21755.4|21734.4|0
1738884080000|2025-02-06 23:21:20|21757.8|21736.8|21757.6|21736.6|21759|21738|21757.6|21736.6|0
1738884090000|2025-02-06 23:21:30|21756.8|21735.8|21758.5|21737.5|21758.6|21737.6|21756.8|21735.8|0
1738884100000|2025-02-06 23:21:40|21758.6|21737.6|21757.6|21736.6|21758.8|21737.8|21757.6|21736.6|0
1738884110000|2025-02-06 23:21:50|21757.5|21736.5|21757|21736|21757.5|21736.5|21757|21736|0
1738884120000|2025-02-06 23:22:00|21757.1|21736.1|21757.3|21736.3|21757.3|21736.3|21757|21736|0
1738884130000|2025-02-06 23:22:10|21757.1|21736.1|21757|21736|21757.3|21736.3|21757|21736|0
1738884140000|2025-02-06 23:22:20|21756.9|21735.9|21756.8|21735.8|21757.1|21736.1|21756.6|21735.6|0
1738884150000|2025-02-06 23:22:30|21756.6|21735.6|21753.9|21732.9|21756.9|21735.9|21753.9|21732.9|0
1738884160000|2025-02-06 23:22:40|21754.1|21733.1|21754.9|21733.9|21754.9|21733.9|21754|21733|0
1738884170000|2025-02-06 23:22:50|21755|21734|21756.4|21735.4|21756.5|21735.5|21755|21734|0
1738884180000|2025-02-06 23:23:00|21755.5|21734.5|21757.9|21736.9|21758.4|21737.4|21755.4|21734.4|0
1738884190000|2025-02-06 23:23:10|21758.4|21737.4|21757.1|21736.1|21758.4|21737.4|21756.6|21735.6|0
1738884200000|2025-02-06 23:23:20|21757|21736|21757.6|21736.6|21757.6|21736.6|21756.4|21735.4|0
1738884210000|2025-02-06 23:23:30|21757.4|21736.4|21758.5|21737.5|21758.6|21737.6|21757.4|21736.4|0
1738884220000|2025-02-06 23:23:40|21758.4|21737.4|21758.6|21737.6|21758.6|21737.6|21758.1|21737.1|0
1738884230000|2025-02-06 23:23:50|21758.5|21737.5|21757.9|21736.9|21758.6|21737.6|21757.9|21736.9|0
1738884240000|2025-02-06 23:24:00|21758|21737|21757|21736|21758|21737|21756.1|21735.1|0
1738884250000|2025-02-06 23:24:10|21756.9|21735.9|21757.1|21736.1|21757.1|21736.1|21756.5|21735.5|0
1738884260000|2025-02-06 23:24:20|21757.3|21736.3|21758.5|21737.5|21758.5|21737.5|21757|21736|0
1738884270000|2025-02-06 23:24:30|21758.1|21737.1|21759.8|21738.8|21759.8|21738.8|21758.1|21737.1|0
1738884280000|2025-02-06 23:24:40|21759.6|21738.6|21758.8|21737.8|21759.6|21738.6|21758.8|21737.8|0
1738884290000|2025-02-06 23:24:50|21758.9|21737.9|21757|21736|21759.9|21738.9|21757|21736|0
1738884300000|2025-02-06 23:25:00|21756.9|21735.9|21756.4|21735.4|21756.9|21735.9|21756.1|21735.1|0
1738884310000|2025-02-06 23:25:10|21756.5|21735.5|21756.3|21735.3|21756.5|21735.5|21756.1|21735.1|0
1738884320000|2025-02-06 23:25:20|21756.4|21735.4|21755.6|21734.6|21756.4|21735.4|21754.9|21733.9|0
1738884330000|2025-02-06 23:25:30|21755.9|21734.9|21757.1|21736.1|21757.1|21736.1|21755.9|21734.9|0
1738884340000|2025-02-06 23:25:40|21757|21736|21756.1|21735.1|21757|21736|21756|21735|0
1738884350000|2025-02-06 23:25:50|21756|21735|21756.5|21735.5|21756.6|21735.6|21756|21735|0
1738884360000|2025-02-06 23:26:00|21756.6|21735.6|21757.9|21736.9|21757.9|21736.9|21756.6|21735.6|0
1738884370000|2025-02-06 23:26:10|21757.8|21736.8|21757.9|21736.9|21758.1|21737.1|21757.8|21736.8|0
1738884380000|2025-02-06 23:26:20|21758|21737|21757.9|21736.9|21758.1|21737.1|21757.9|21736.9|0
1738884390000|2025-02-06 23:26:30|21758|21737|21757.9|21736.9|21758.1|21737.1|21757.8|21736.8|0
1738884400000|2025-02-06 23:26:40|21758|21737|21757.9|21736.9|21758|21737|21757.8|21736.8|0
1738884410000|2025-02-06 23:26:50|21757.8|21736.8|21758.3|21737.3|21758.3|21737.3|21757.4|21736.4|0
1738884420000|2025-02-06 23:27:00|21758.8|21737.8|21759.9|21738.9|21759.9|21738.9|21758.8|21737.8|0
1738884430000|2025-02-06 23:27:10|21759.6|21738.6|21760.8|21739.8|21760.8|21739.8|21759.4|21738.4|0
1738884440000|2025-02-06 23:27:20|21760.6|21739.6|21761.8|21740.8|21761.8|21740.8|21760.1|21739.1|0
1738884450000|2025-02-06 23:27:30|21761.6|21740.6|21761.1|21740.1|21761.8|21740.8|21761|21740|0
1738884460000|2025-02-06 23:27:40|21761.6|21740.6|21761.3|21740.3|21761.6|21740.6|21761.3|21740.3|0
1738884470000|2025-02-06 23:27:50|21761.4|21740.4|21764.9|21743.9|21764.9|21743.9|21761.1|21740.1|0
1738884480000|2025-02-06 23:28:00|21764.8|21743.8|21767|21746|21767|21746|21763.6|21742.6|0
1738884490000|2025-02-06 23:28:10|21767.6|21746.6|21768.6|21747.6|21769.1|21748.1|21766.6|21745.6|0
1738884500000|2025-02-06 23:28:20|21768.8|21747.8|21768.9|21747.9|21769.4|21748.4|21768.8|21747.8|0
1738884510000|2025-02-06 23:28:30|21768.8|21747.8|21768.5|21747.5|21769.1|21748.1|21767.9|21746.9|0
1738884520000|2025-02-06 23:28:40|21768.1|21747.1|21769.3|21748.3|21769.6|21748.6|21768|21747|0
1738884530000|2025-02-06 23:28:50|21769.4|21748.4|21768.4|21747.4|21770.5|21749.5|21768.4|21747.4|0
1738884540000|2025-02-06 23:29:00|21768.5|21747.5|21767.9|21746.9|21768.5|21747.5|21767.9|21746.9|0
1738884550000|2025-02-06 23:29:10|21768.1|21747.1|21767.5|21746.5|21768.1|21747.1|21767.5|21746.5|0
1738884560000|2025-02-06 23:29:20|21767.8|21746.8|21768.1|21747.1|21768.1|21747.1|21767.8|21746.8|0
1738884570000|2025-02-06 23:29:30|21768|21747|21765.3|21744.3|21768.8|21747.8|21765.3|21744.3|0
1738884580000|2025-02-06 23:29:40|21764.6|21743.6|21764.6|21743.6|21766.3|21745.3|21764.5|21743.5|0
1738884590000|2025-02-06 23:29:50|21764.8|21743.8|21763.9|21742.9|21765.3|21744.3|21763.9|21742.9|0
1738884600000|2025-02-06 23:30:00|21764.6|21743.6|21764.9|21743.9|21764.9|21743.9|21764|21743|0
1738884610000|2025-02-06 23:30:10|21763.5|21742.5|21765.6|21744.6|21765.8|21744.8|21762.6|21741.6|0
1738884620000|2025-02-06 23:30:20|21765.3|21744.3|21765.4|21744.4|21765.6|21744.6|21765.3|21744.3|0
1738884630000|2025-02-06 23:30:30|21765.6|21744.6|21763.9|21742.9|21765.6|21744.6|21763.8|21742.8|0
1738884640000|2025-02-06 23:30:40|21764|21743|21762.6|21741.6|21764.4|21743.4|21762.6|21741.6|0
1738884650000|2025-02-06 23:30:50|21762.5|21741.5|21763.1|21742.1|21763.4|21742.4|21762.5|21741.5|0
1738884660000|2025-02-06 23:31:00|21763|21742|21762.4|21741.4|21763|21742|21762.4|21741.4|0
1738884670000|2025-02-06 23:31:10|21761.9|21740.9|21761.9|21740.9|21762.1|21741.1|21761.6|21740.6|0
1738884680000|2025-02-06 23:31:20|21761.6|21740.6|21759.4|21738.4|21761.8|21740.8|21759|21738|0
1738884690000|2025-02-06 23:31:30|21759.6|21738.6|21761.1|21740.1|21761.1|21740.1|21759.6|21738.6|0
1738884700000|2025-02-06 23:31:40|21760.8|21739.8|21761.3|21740.3|21761.9|21740.9|21760.8|21739.8|0
1738884710000|2025-02-06 23:31:50|21761|21740|21761|21740|21762.8|21741.8|21761|21740|0
1738884720000|2025-02-06 23:32:00|21761.4|21740.4|21761.9|21740.9|21762.6|21741.6|21761.3|21740.3|0
1738884730000|2025-02-06 23:32:10|21761.6|21740.6|21761.8|21740.8|21762.1|21741.1|21761.3|21740.3|0
1738884740000|2025-02-06 23:32:20|21761.9|21740.9|21761.1|21740.1|21762|21741|21761.1|21740.1|0
1738884750000|2025-02-06 23:32:30|21761|21740|21762.1|21741.1|21762.1|21741.1|21760.1|21739.1|0
1738884760000|2025-02-06 23:32:40|21762|21741|21762.4|21741.4|21762.4|21741.4|21761.9|21740.9|0
1738884770000|2025-02-06 23:32:50|21762.3|21741.3|21762.3|21741.3|21762.6|21741.6|21762.3|21741.3|0
1738884780000|2025-02-06 23:33:00|21761.9|21740.9|21761.6|21740.6|21762.1|21741.1|21761.5|21740.5|0
1738884790000|2025-02-06 23:33:10|21760.8|21739.8|21760.4|21739.4|21761.1|21740.1|21759.8|21738.8|0
1738884800000|2025-02-06 23:33:20|21760.9|21739.9|21761.5|21740.5|21761.6|21740.6|21760.8|21739.8|0
1738884810000|2025-02-06 23:33:30|21761.6|21740.6|21761.4|21740.4|21761.6|21740.6|21760.8|21739.8|0
1738884820000|2025-02-06 23:33:40|21761.5|21740.5|21759.4|21738.4|21761.8|21740.8|21759.4|21738.4|0
1738884830000|2025-02-06 23:33:50|21758.5|21737.5|21760.1|21739.1|21760.3|21739.3|21758.5|21737.5|0
1738884840000|2025-02-06 23:34:00|21760|21739|21759.4|21738.4|21760|21739|21759.4|21738.4|0
1738884850000|2025-02-06 23:34:10|21759|21738|21759.1|21738.1|21759.4|21738.4|21758.9|21737.9|0
1738884860000|2025-02-06 23:34:20|21759.3|21738.3|21759.1|21738.1|21759.3|21738.3|21758.9|21737.9|0
1738884870000|2025-02-06 23:34:30|21759.5|21738.5|21759.6|21738.6|21759.8|21738.8|21759.5|21738.5|0
1738884880000|2025-02-06 23:34:40|21759.8|21738.8|21759.6|21738.6|21759.8|21738.8|21759.6|21738.6|0
1738884890000|2025-02-06 23:34:50|21759.5|21738.5|21760|21739|21760.1|21739.1|21759.4|21738.4|0
1738884900000|2025-02-06 23:35:00|21760.6|21739.6|21761.3|21740.3|21761.4|21740.4|21760.4|21739.4|0
1738884910000|2025-02-06 23:35:10|21761.4|21740.4|21762.1|21741.1|21762.1|21741.1|21761.4|21740.4|0
1738884920000|2025-02-06 23:35:20|21762|21741|21764|21743|21764|21743|21762|21741|0
1738884930000|2025-02-06 23:35:30|21763.6|21742.6|21764.3|21743.3|21764.4|21743.4|21763.3|21742.3|0
1738884940000|2025-02-06 23:35:40|21764.5|21743.5|21764|21743|21764.5|21743.5|21763.8|21742.8|0
1738884950000|2025-02-06 23:35:50|21763.9|21742.9|21763.1|21742.1|21763.9|21742.9|21763.1|21742.1|0
1738884960000|2025-02-06 23:36:00|21762.4|21741.4|21761.5|21740.5|21762.6|21741.6|21761.5|21740.5|0
1738884970000|2025-02-06 23:36:10|21761.6|21740.6|21761.5|21740.5|21761.6|21740.6|21761.5|21740.5|0
1738884980000|2025-02-06 23:36:20|21761.4|21740.4|21761.6|21740.6|21761.9|21740.9|21761.4|21740.4|0
1738884990000|2025-02-06 23:36:30|21761.8|21740.8|21760.4|21739.4|21761.8|21740.8|21760.3|21739.3|0
1738885000000|2025-02-06 23:36:40|21760.5|21739.5|21760|21739|21760.9|21739.9|21760|21739|0
1738885010000|2025-02-06 23:36:50|21760.3|21739.3|21759.6|21738.6|21760.3|21739.3|21759.6|21738.6|0
1738885020000|2025-02-06 23:37:00|21759.8|21738.8|21760.5|21739.5|21760.6|21739.6|21759.8|21738.8|0
1738885030000|2025-02-06 23:37:10|21760.6|21739.6|21759.8|21738.8|21760.9|21739.9|21759.8|21738.8|0
1738885040000|2025-02-06 23:37:20|21759.9|21738.9|21758.8|21737.8|21760|21739|21758.8|21737.8|0
1738885050000|2025-02-06 23:37:30|21758.9|21737.9|21758.4|21737.4|21758.9|21737.9|21758.4|21737.4|0
1738885060000|2025-02-06 23:37:40|21758.5|21737.5|21759.1|21738.1|21759.4|21738.4|21758.3|21737.3|0
1738885070000|2025-02-06 23:37:50|21759|21738|21759.5|21738.5|21759.6|21738.6|21759|21738|0
1738885080000|2025-02-06 23:38:00|21759.6|21738.6|21760.3|21739.3|21760.3|21739.3|21759.3|21738.3|0
1738885090000|2025-02-06 23:38:10|21759.5|21738.5|21757.9|21736.9|21759.9|21738.9|21757.9|21736.9|0
1738885100000|2025-02-06 23:38:20|21757.4|21736.4|21758.1|21737.1|21758.1|21737.1|21757.3|21736.3|0
1738885110000|2025-02-06 23:38:30|21758.4|21737.4|21759|21738|21759.1|21738.1|21758.4|21737.4|0
1738885120000|2025-02-06 23:38:40|21758.9|21737.9|21758.8|21737.8|21759|21738|21758.8|21737.8|0
1738885130000|2025-02-06 23:38:50|21758.9|21737.9|21758.6|21737.6|21758.9|21737.9|21758.5|21737.5|0
1738885140000|2025-02-06 23:39:00|21758.5|21737.5|21758.5|21737.5|21758.9|21737.9|21758.5|21737.5|0
1738885150000|2025-02-06 23:39:10|21758.6|21737.6|21759|21738|21759.3|21738.3|21758.6|21737.6|0
1738885160000|2025-02-06 23:39:20|21758.9|21737.9|21758.9|21737.9|21758.9|21737.9|21758.6|21737.6|0
1738885170000|2025-02-06 23:39:30|21758.8|21737.8|21759.1|21738.1|21759.3|21738.3|21758.6|21737.6|0
1738885180000|2025-02-06 23:39:40|21759|21738|21759.5|21738.5|21759.6|21738.6|21758.9|21737.9|0
1738885190000|2025-02-06 23:39:50|21759.6|21738.6|21759|21738|21759.6|21738.6|21759|21738|0
1738885200000|2025-02-06 23:40:00|21759.1|21738.1|21758.6|21737.6|21759.3|21738.3|21758.6|21737.6|0
1738885210000|2025-02-06 23:40:10|21758.3|21737.3|21758.6|21737.6|21758.6|21737.6|21758.3|21737.3|0
1738885220000|2025-02-06 23:40:20|21758.3|21737.3|21758.6|21737.6|21758.6|21737.6|21758.3|21737.3|0
1738885230000|2025-02-06 23:40:30|21758.4|21737.4|21758.4|21737.4|21759.9|21738.9|21758.4|21737.4|0
1738885240000|2025-02-06 23:40:40|21758.6|21737.6|21757.9|21736.9|21758.6|21737.6|21757.9|21736.9|0
1738885250000|2025-02-06 23:40:50|21757.8|21736.8|21757.9|21736.9|21757.9|21736.9|21757.8|21736.8|0
1738885260000|2025-02-06 23:41:00|21757.8|21736.8|21757.1|21736.1|21757.8|21736.8|21756.5|21735.5|0
1738885270000|2025-02-06 23:41:10|21757.4|21736.4|21758.1|21737.1|21758.1|21737.1|21756.9|21735.9|0
1738885280000|2025-02-06 23:41:20|21757.9|21736.9|21758.1|21737.1|21758.4|21737.4|21757.5|21736.5|0
1738885290000|2025-02-06 23:41:30|21758.4|21737.4|21758.3|21737.3|21758.4|21737.4|21758.3|21737.3|0
1738885300000|2025-02-06 23:41:40|21758.4|21737.4|21758.6|21737.6|21758.8|21737.8|21758.3|21737.3|0
1738885310000|2025-02-06 23:41:50|21758.8|21737.8|21760.4|21739.4|21760.4|21739.4|21758.8|21737.8|0
1738885320000|2025-02-06 23:42:00|21760.3|21739.3|21760.9|21739.9|21761.3|21740.3|21759.9|21738.9|0
1738885330000|2025-02-06 23:42:10|21761.1|21740.1|21760.5|21739.5|21761.1|21740.1|21760.5|21739.5|0
1738885340000|2025-02-06 23:42:20|21760.4|21739.4|21759.9|21738.9|21760.4|21739.4|21759.9|21738.9|0
1738885350000|2025-02-06 23:42:30|21759.4|21738.4|21758.9|21737.9|21759.4|21738.4|21758.9|21737.9|0
1738885360000|2025-02-06 23:42:40|21759|21738|21758.8|21737.8|21759.1|21738.1|21758.5|21737.5|0
1738885370000|2025-02-06 23:42:50|21758.6|21737.6|21757.9|21736.9|21758.9|21737.9|21757.6|21736.6|0
1738885380000|2025-02-06 23:43:00|21757.8|21736.8|21758|21737|21758.1|21737.1|21757.8|21736.8|0
1738885390000|2025-02-06 23:43:10|21756.6|21735.6|21756.1|21735.1|21756.8|21735.8|21755.5|21734.5|0
1738885400000|2025-02-06 23:43:20|21756.3|21735.3|21757.8|21736.8|21758.3|21737.3|21756.3|21735.3|0
1738885410000|2025-02-06 23:43:30|21757.9|21736.9|21759.1|21738.1|21759.1|21738.1|21757.9|21736.9|0
1738885420000|2025-02-06 23:43:40|21758.4|21737.4|21758.4|21737.4|21758.8|21737.8|21758.4|21737.4|0
1738885430000|2025-02-06 23:43:50|21758.3|21737.3|21758.5|21737.5|21758.5|21737.5|21758.1|21737.1|0
1738885440000|2025-02-06 23:44:00|21758.6|21737.6|21759.1|21738.1|21759.1|21738.1|21758.6|21737.6|0
1738885450000|2025-02-06 23:44:10|21759.3|21738.3|21760.3|21739.3|21760.9|21739.9|21759.1|21738.1|0
1738885460000|2025-02-06 23:44:20|21760.4|21739.4|21760.4|21739.4|21760.9|21739.9|21760|21739|0
1738885470000|2025-02-06 23:44:30|21760.9|21739.9|21760.4|21739.4|21760.9|21739.9|21760.3|21739.3|0
1738885480000|2025-02-06 23:44:40|21760.3|21739.3|21760.3|21739.3|21760.9|21739.9|21760.1|21739.1|0
1738885490000|2025-02-06 23:44:50|21760.8|21739.8|21760.1|21739.1|21760.8|21739.8|21760.1|21739.1|0
1738885500000|2025-02-06 23:45:00|21760.4|21739.4|21761.4|21740.4|21761.4|21740.4|21759.6|21738.6|0
1738885510000|2025-02-06 23:45:10|21761.1|21740.1|21762.1|21741.1|21762.3|21741.3|21761.1|21740.1|0
1738885520000|2025-02-06 23:45:20|21762|21741|21761.8|21740.8|21762.1|21741.1|21761.4|21740.4|0
1738885530000|2025-02-06 23:45:30|21761.9|21740.9|21762.3|21741.3|21762.3|21741.3|21761.9|21740.9|0
1738885540000|2025-02-06 23:45:40|21762.8|21741.8|21763|21742|21763.1|21742.1|21762.8|21741.8|0
1738885550000|2025-02-06 23:45:50|21762.3|21741.3|21761.9|21740.9|21762.3|21741.3|21761.6|21740.6|0
1738885560000|2025-02-06 23:46:00|21762|21741|21762.1|21741.1|21763.4|21742.4|21762|21741|0
1738885570000|2025-02-06 23:46:10|21761.4|21740.4|21761|21740|21761.5|21740.5|21761|21740|0
1738885580000|2025-02-06 23:46:20|21761.3|21740.3|21761|21740|21761.5|21740.5|21761|21740|0
1738885590000|2025-02-06 23:46:30|21760.6|21739.6|21759.9|21738.9|21761.4|21740.4|21759.9|21738.9|0
1738885600000|2025-02-06 23:46:40|21760|21739|21760.8|21739.8|21760.8|21739.8|21760|21739|0
1738885610000|2025-02-06 23:46:50|21760.6|21739.6|21760.8|21739.8|21760.8|21739.8|21760.5|21739.5|0
1738885620000|2025-02-06 23:47:00|21760.6|21739.6|21759.9|21738.9|21760.6|21739.6|21759.9|21738.9|0
1738885630000|2025-02-06 23:47:10|21759.8|21738.8|21759.1|21738.1|21759.9|21738.9|21758.6|21737.6|0
1738885640000|2025-02-06 23:47:20|21759|21738|21760.1|21739.1|21760.1|21739.1|21758.6|21737.6|0
1738885650000|2025-02-06 23:47:30|21759.9|21738.9|21760.4|21739.4|21760.4|21739.4|21759.9|21738.9|0
1738885660000|2025-02-06 23:47:40|21760.1|21739.1|21760.5|21739.5|21760.8|21739.8|21759.9|21738.9|0
1738885670000|2025-02-06 23:47:50|21760.1|21739.1|21760.6|21739.6|21760.8|21739.8|21760|21739|0
1738885680000|2025-02-06 23:48:00|21760.5|21739.5|21760.3|21739.3|21760.5|21739.5|21760.1|21739.1|0
1738885690000|2025-02-06 23:48:10|21760.4|21739.4|21758.5|21737.5|21760.4|21739.4|21758.4|21737.4|0
1738885700000|2025-02-06 23:48:20|21758.4|21737.4|21758.3|21737.3|21758.4|21737.4|21758.3|21737.3|0
1738885710000|2025-02-06 23:48:30|21758.4|21737.4|21758.3|21737.3|21758.6|21737.6|21758.3|21737.3|0
1738885720000|2025-02-06 23:48:40|21758.8|21737.8|21761.1|21740.1|21761.1|21740.1|21758.8|21737.8|0
1738885730000|2025-02-06 23:48:50|21761.3|21740.3|21761.1|21740.1|21762.6|21741.6|21761.1|21740.1|0
1738885740000|2025-02-06 23:49:00|21761.6|21740.6|21761.3|21740.3|21761.6|21740.6|21760.6|21739.6|0
1738885750000|2025-02-06 23:49:10|21760.9|21739.9|21762.4|21741.4|21762.4|21741.4|21760.9|21739.9|0
1738885760000|2025-02-06 23:49:20|21762.3|21741.3|21762.4|21741.4|21762.4|21741.4|21761.8|21740.8|0
1738885770000|2025-02-06 23:49:30|21762.3|21741.3|21761.9|21740.9|21762.3|21741.3|21761.8|21740.8|0
1738885780000|2025-02-06 23:49:40|21762.1|21741.1|21761|21740|21762.1|21741.1|21761|21740|0
1738885790000|2025-02-06 23:49:50|21761.3|21740.3|21759.4|21738.4|21761.3|21740.3|21759.4|21738.4|0
1738885800000|2025-02-06 23:50:00|21759.6|21738.6|21760|21739|21760|21739|21759.3|21738.3|0
1738885810000|2025-02-06 23:50:10|21760.1|21739.1|21758.6|21737.6|21760.4|21739.4|21758.6|21737.6|0
1738885820000|2025-02-06 23:50:20|21758.8|21737.8|21758|21737|21759.6|21738.6|21758|21737|0
1738885830000|2025-02-06 23:50:30|21757.9|21736.9|21756.8|21735.8|21757.9|21736.9|21756.8|21735.8|0
1738885840000|2025-02-06 23:50:40|21757.1|21736.1|21757.3|21736.3|21757.3|21736.3|21756.9|21735.9|0
1738885850000|2025-02-06 23:50:50|21757.6|21736.6|21758.1|21737.1|21758.4|21737.4|21757.6|21736.6|0
1738885860000|2025-02-06 23:51:00|21758|21737|21758.9|21737.9|21758.9|21737.9|21757.8|21736.8|0
1738885870000|2025-02-06 23:51:10|21759|21738|21759.6|21738.6|21759.9|21738.9|21758.9|21737.9|0
1738885880000|2025-02-06 23:51:20|21759.5|21738.5|21759.9|21738.9|21759.9|21738.9|21759.5|21738.5|0
1738885890000|2025-02-06 23:51:30|21759.8|21738.8|21762|21741|21762|21741|21759.8|21738.8|0
1738885900000|2025-02-06 23:51:40|21761.9|21740.9|21763.5|21742.5|21763.5|21742.5|21761.6|21740.6|0
1738885910000|2025-02-06 23:51:50|21762.9|21741.9|21763.4|21742.4|21763.4|21742.4|21762.8|21741.8|0
1738885920000|2025-02-06 23:52:00|21763.5|21742.5|21763.1|21742.1|21763.9|21742.9|21763.1|21742.1|0
1738885930000|2025-02-06 23:52:10|21763|21742|21762|21741|21763|21742|21762|21741|0
1738885940000|2025-02-06 23:52:20|21762.6|21741.6|21762.1|21741.1|21762.6|21741.6|21762.1|21741.1|0
1738885950000|2025-02-06 23:52:30|21761.6|21740.6|21760.9|21739.9|21761.8|21740.8|21760.5|21739.5|0
1738885960000|2025-02-06 23:52:40|21760.5|21739.5|21760.8|21739.8|21760.8|21739.8|21760.5|21739.5|0
1738885970000|2025-02-06 23:52:50|21760.6|21739.6|21760.4|21739.4|21760.6|21739.6|21760.3|21739.3|0
1738885980000|2025-02-06 23:53:00|21760.5|21739.5|21759.9|21738.9|21760.5|21739.5|21759.9|21738.9|0
1738885990000|2025-02-06 23:53:10|21760|21739|21760.4|21739.4|21760.6|21739.6|21759.8|21738.8|0
1738886000000|2025-02-06 23:53:20|21759.5|21738.5|21761.3|21740.3|21761.3|21740.3|21759.5|21738.5|0
1738886010000|2025-02-06 23:53:30|21761.9|21740.9|21762.1|21741.1|21762.9|21741.9|21761.9|21740.9|0
1738886020000|2025-02-06 23:53:40|21762.3|21741.3|21761.9|21740.9|21762.4|21741.4|21761.9|21740.9|0
1738886030000|2025-02-06 23:53:50|21761.8|21740.8|21760.6|21739.6|21761.8|21740.8|21760.6|21739.6|0
1738886040000|2025-02-06 23:54:00|21761.3|21740.3|21761.6|21740.6|21762.1|21741.1|21760.9|21739.9|0
1738886050000|2025-02-06 23:54:10|21761.8|21740.8|21761.1|21740.1|21761.8|21740.8|21761.1|21740.1|0
1738886060000|2025-02-06 23:54:20|21761.3|21740.3|21761.4|21740.4|21761.5|21740.5|21761.1|21740.1|0
1738886070000|2025-02-06 23:54:30|21761.6|21740.6|21762.9|21741.9|21763|21742|21761.6|21740.6|0
1738886080000|2025-02-06 23:54:40|21763|21742|21763|21742|21763|21742|21762.6|21741.6|0
1738886090000|2025-02-06 23:54:50|21762.9|21741.9|21762.9|21741.9|21762.9|21741.9|21762.6|21741.6|0
1738886100000|2025-02-06 23:55:00|21763|21742|21764.1|21743.1|21764.9|21743.9|21763|21742|0
1738886110000|2025-02-06 23:55:10|21764.3|21743.3|21763.9|21742.9|21764.3|21743.3|21763.5|21742.5|0
1738886120000|2025-02-06 23:55:20|21763.6|21742.6|21763.5|21742.5|21763.6|21742.6|21763.5|21742.5|0
1738886130000|2025-02-06 23:55:30|21763.6|21742.6|21763.9|21742.9|21764|21743|21763.5|21742.5|0
1738886140000|2025-02-06 23:55:40|21763.8|21742.8|21764.1|21743.1|21764.1|21743.1|21763.8|21742.8|0
1738886150000|2025-02-06 23:55:50|21765|21744|21767.6|21746.6|21767.6|21746.6|21764.9|21743.9|0
1738886160000|2025-02-06 23:56:00|21767.5|21746.5|21767.5|21746.5|21767.5|21746.5|21766.8|21745.8|0
1738886170000|2025-02-06 23:56:10|21767.4|21746.4|21766.9|21745.9|21767.9|21746.9|21766.9|21745.9|0
1738886180000|2025-02-06 23:56:20|21767|21746|21765.9|21744.9|21767.1|21746.1|21765.6|21744.6|0
1738886190000|2025-02-06 23:56:30|21765.8|21744.8|21765.9|21744.9|21766.1|21745.1|21765.6|21744.6|0
1738886200000|2025-02-06 23:56:40|21765.8|21744.8|21765.5|21744.5|21765.8|21744.8|21765.1|21744.1|0
1738886210000|2025-02-06 23:56:50|21765.6|21744.6|21765.4|21744.4|21765.6|21744.6|21765.1|21744.1|0
1738886220000|2025-02-06 23:57:00|21765.3|21744.3|21765.4|21744.4|21765.4|21744.4|21765.3|21744.3|0
1738886230000|2025-02-06 23:57:10|21765.3|21744.3|21766|21745|21766.1|21745.1|21765|21744|0
1738886240000|2025-02-06 23:57:20|21767.1|21746.1|21765.9|21744.9|21767.3|21746.3|21765.8|21744.8|0
1738886250000|2025-02-06 23:57:30|21765.8|21744.8|21766.4|21745.4|21766.4|21745.4|21765.4|21744.4|0
1738886260000|2025-02-06 23:57:40|21766.3|21745.3|21766|21745|21766.4|21745.4|21765.9|21744.9|0
1738886270000|2025-02-06 23:57:50|21766.1|21745.1|21766|21745|21766.3|21745.3|21766|21745|0
1738886280000|2025-02-06 23:58:00|21766.1|21745.1|21766.6|21745.6|21766.6|21745.6|21765.9|21744.9|0
1738886290000|2025-02-06 23:58:10|21766.8|21745.8|21767.1|21746.1|21767.5|21746.5|21766.8|21745.8|0
1738886300000|2025-02-06 23:58:20|21767|21746|21767|21746|21767.6|21746.6|21767|21746|0
1738886310000|2025-02-06 23:58:30|21766.4|21745.4|21766.6|21745.6|21766.6|21745.6|21766.1|21745.1|0
1738886320000|2025-02-06 23:58:40|21766.9|21745.9|21766.6|21745.6|21767.1|21746.1|21766.6|21745.6|0
1738886330000|2025-02-06 23:58:50|21766.5|21745.5|21767.1|21746.1|21767.8|21746.8|21766.5|21745.5|0
1738886340000|2025-02-06 23:59:00|21767|21746|21767.6|21746.6|21767.8|21746.8|21767|21746|0
1738886350000|2025-02-06 23:59:10|21767.8|21746.8|21767.8|21746.8|21767.8|21746.8|21767.6|21746.6|0
1738886360000|2025-02-06 23:59:20|21767.6|21746.6|21767.6|21746.6|21767.6|21746.6|21767.4|21746.4|0
1738886370000|2025-02-06 23:59:30|21767.8|21746.8|21767.8|21746.8|21767.8|21746.8|21767.4|21746.4|0
1738886380000|2025-02-06 23:59:40|21767.6|21746.6|21767.6|21746.6|21767.8|21746.8|21767.6|21746.6|0
1738886390000|2025-02-06 23:59:50|21767.5|21746.5|21766.6|21745.6|21767.5|21746.5|21766.6|21745.6|0
1738886400000|2025-02-07 00:00:00|21763.8|21742.8|21766|21745|21766.3|21745.3|21763.8|21742.8|0
1738886410000|2025-02-07 00:00:10|21765.8|21744.8|21767.1|21746.1|21767.6|21746.6|21765.8|21744.8|0
1738886420000|2025-02-07 00:00:20|21767.3|21746.3|21768.1|21747.1|21768.1|21747.1|21767.3|21746.3|0
1738886430000|2025-02-07 00:00:30|21767.9|21746.9|21767.9|21746.9|21768.1|21747.1|21767.9|21746.9|0
1738886440000|2025-02-07 00:00:40|21767.3|21746.3|21768.6|21747.6|21768.8|21747.8|21767|21746|0
1738886450000|2025-02-07 00:00:50|21769.1|21748.1|21769.5|21748.5|21769.6|21748.6|21769.1|21748.1|0
1738886460000|2025-02-07 00:01:00|21770.1|21749.1|21769.1|21748.1|21770.1|21749.1|21769.1|21748.1|0
1738886470000|2025-02-07 00:01:10|21768.8|21747.8|21769.1|21748.1|21769.5|21748.5|21768.8|21747.8|0
1738886480000|2025-02-07 00:01:20|21769.3|21748.3|21769.1|21748.1|21770.5|21749.5|21769.1|21748.1|0
1738886490000|2025-02-07 00:01:30|21768.9|21747.9|21770.1|21749.1|21770.5|21749.5|21768.9|21747.9|0
1738886500000|2025-02-07 00:01:40|21769.9|21748.9|21769.9|21748.9|21770.8|21749.8|21769.8|21748.8|0
1738886510000|2025-02-07 00:01:50|21769.8|21748.8|21769.4|21748.4|21770.1|21749.1|21769.4|21748.4|0
1738886520000|2025-02-07 00:02:00|21769.6|21748.6|21770.8|21749.8|21771.1|21750.1|21769.5|21748.5|0
1738886530000|2025-02-07 00:02:10|21770.6|21749.6|21770.8|21749.8|21770.8|21749.8|21770.1|21749.1|0
1738886540000|2025-02-07 00:02:20|21771.3|21750.3|21770.8|21749.8|21771.4|21750.4|21769.9|21748.9|0
1738886550000|2025-02-07 00:02:30|21770.6|21749.6|21770|21749|21771.3|21750.3|21770|21749|0
1738886560000|2025-02-07 00:02:40|21770.1|21749.1|21770.3|21749.3|21770.3|21749.3|21770.1|21749.1|0
1738886570000|2025-02-07 00:02:50|21770.4|21749.4|21770|21749|21770.4|21749.4|21769.9|21748.9|0
1738886580000|2025-02-07 00:03:00|21770.1|21749.1|21769.4|21748.4|21770.1|21749.1|21769|21748|0
1738886590000|2025-02-07 00:03:10|21769.3|21748.3|21769.4|21748.4|21769.6|21748.6|21769.3|21748.3|0
1738886600000|2025-02-07 00:03:20|21769.3|21748.3|21768|21747|21769.3|21748.3|21768|21747|0
1738886610000|2025-02-07 00:03:30|21768.5|21747.5|21768|21747|21768.5|21747.5|21767.9|21746.9|0
1738886620000|2025-02-07 00:03:40|21767.9|21746.9|21770.6|21749.6|21770.6|21749.6|21767.9|21746.9|0
1738886630000|2025-02-07 00:03:50|21770.4|21749.4|21770.1|21749.1|21770.4|21749.4|21769.6|21748.6|0
1738886640000|2025-02-07 00:04:00|21770|21749|21770.5|21749.5|21770.6|21749.6|21769.9|21748.9|0
1738886650000|2025-02-07 00:04:10|21769.9|21748.9|21769.9|21748.9|21770|21749|21769.3|21748.3|0
1738886660000|2025-02-07 00:04:20|21770|21749|21770.5|21749.5|21770.8|21749.8|21770|21749|0
1738886670000|2025-02-07 00:04:30|21769.8|21748.8|21769.6|21748.6|21769.9|21748.9|21768.9|21747.9|0
1738886680000|2025-02-07 00:04:40|21769.5|21748.5|21769.6|21748.6|21770.4|21749.4|21769.5|21748.5|0
1738886690000|2025-02-07 00:04:50|21769.8|21748.8|21769.4|21748.4|21769.8|21748.8|21769.1|21748.1|0
1738886700000|2025-02-07 00:05:00|21769.6|21748.6|21769.1|21748.1|21769.9|21748.9|21769.1|21748.1|0
1738886710000|2025-02-07 00:05:10|21768.9|21747.9|21769.3|21748.3|21769.6|21748.6|21768.9|21747.9|0
1738886720000|2025-02-07 00:05:20|21770|21749|21770.8|21749.8|21770.8|21749.8|21770|21749|0
1738886730000|2025-02-07 00:05:30|21770.9|21749.9|21771.5|21750.5|21771.5|21750.5|21770.9|21749.9|0
1738886740000|2025-02-07 00:05:40|21771.6|21750.6|21771.6|21750.6|21771.8|21750.8|21771.4|21750.4|0
1738886750000|2025-02-07 00:05:50|21771.9|21750.9|21770.5|21749.5|21772.1|21751.1|21770.3|21749.3|0
1738886760000|2025-02-07 00:06:00|21770.6|21749.6|21770.9|21749.9|21771.1|21750.1|21770.6|21749.6|0
1738886770000|2025-02-07 00:06:10|21771|21750|21770.8|21749.8|21771.1|21750.1|21770.5|21749.5|0
1738886780000|2025-02-07 00:06:20|21771|21750|21770.4|21749.4|21771|21750|21770.4|21749.4|0
1738886790000|2025-02-07 00:06:30|21770.3|21749.3|21769.9|21748.9|21770.3|21749.3|21769.8|21748.8|0
1738886800000|2025-02-07 00:06:40|21770|21749|21770.6|21749.6|21770.6|21749.6|21770|21749|0
1738886810000|2025-02-07 00:06:50|21770.4|21749.4|21768.8|21747.8|21770.5|21749.5|21768.8|21747.8|0
1738886820000|2025-02-07 00:07:00|21769.1|21748.1|21769.1|21748.1|21769.5|21748.5|21768.9|21747.9|0
1738886830000|2025-02-07 00:07:10|21769.3|21748.3|21768.9|21747.9|21770.1|21749.1|21768.9|21747.9|0
1738886840000|2025-02-07 00:07:20|21769|21748|21767.4|21746.4|21769.1|21748.1|21767.3|21746.3|0
1738886850000|2025-02-07 00:07:30|21767.3|21746.3|21766.4|21745.4|21767.6|21746.6|21766.4|21745.4|0
1738886860000|2025-02-07 00:07:40|21766.3|21745.3|21767.3|21746.3|21767.3|21746.3|21766.3|21745.3|0
1738886870000|2025-02-07 00:07:50|21767.5|21746.5|21767|21746|21767.5|21746.5|21767|21746|0
1738886880000|2025-02-07 00:08:00|21766.8|21745.8|21764.8|21743.8|21766.8|21745.8|21764.8|21743.8|0
1738886890000|2025-02-07 00:08:10|21764.9|21743.9|21762.9|21741.9|21764.9|21743.9|21762.9|21741.9|0
1738886900000|2025-02-07 00:08:20|21763|21742|21764.3|21743.3|21764.6|21743.6|21763|21742|0
1738886910000|2025-02-07 00:08:30|21764.4|21743.4|21765.5|21744.5|21765.6|21744.6|21764|21743|0
1738886920000|2025-02-07 00:08:40|21764.9|21743.9|21765.1|21744.1|21765.5|21744.5|21764.9|21743.9|0
1738886930000|2025-02-07 00:08:50|21765.3|21744.3|21764.4|21743.4|21765.8|21744.8|21764.4|21743.4|0
1738886940000|2025-02-07 00:09:00|21764.3|21743.3|21765.4|21744.4|21765.6|21744.6|21764.1|21743.1|0
1738886950000|2025-02-07 00:09:10|21765.1|21744.1|21765|21744|21766.1|21745.1|21764.9|21743.9|0
1738886960000|2025-02-07 00:09:20|21764.9|21743.9|21765.4|21744.4|21765.4|21744.4|21764.8|21743.8|0
1738886970000|2025-02-07 00:09:30|21765.5|21744.5|21765.6|21744.6|21765.6|21744.6|21765.4|21744.4|0
1738886980000|2025-02-07 00:09:40|21765.8|21744.8|21765.9|21744.9|21765.9|21744.9|21765.5|21744.5|0
1738886990000|2025-02-07 00:09:50|21765.8|21744.8|21764.8|21743.8|21765.9|21744.9|21764.6|21743.6|0
1738887000000|2025-02-07 00:10:00|21764.6|21743.6|21766.3|21745.3|21766.3|21745.3|21764.6|21743.6|0
1738887010000|2025-02-07 00:10:10|21766.9|21745.9|21766.3|21745.3|21766.9|21745.9|21766.3|21745.3|0
1738887020000|2025-02-07 00:10:20|21765.8|21744.8|21766|21745|21766|21745|21765.6|21744.6|0
1738887030000|2025-02-07 00:10:30|21765.9|21744.9|21765.8|21744.8|21766.1|21745.1|21765.8|21744.8|0
1738887040000|2025-02-07 00:10:40|21765.3|21744.3|21764.6|21743.6|21765.4|21744.4|21764.3|21743.3|0
1738887050000|2025-02-07 00:10:50|21764.1|21743.1|21764.4|21743.4|21764.4|21743.4|21764.1|21743.1|0
1738887060000|2025-02-07 00:11:00|21764.3|21743.3|21764.4|21743.4|21765.3|21744.3|21764.3|21743.3|0
1738887070000|2025-02-07 00:11:10|21764.5|21743.5|21765.6|21744.6|21766|21745|21764.5|21743.5|0
1738887080000|2025-02-07 00:11:20|21765.8|21744.8|21765.1|21744.1|21765.9|21744.9|21765.1|21744.1|0
1738887090000|2025-02-07 00:11:30|21765.3|21744.3|21766.3|21745.3|21766.5|21745.5|21765.3|21744.3|0
1738887100000|2025-02-07 00:11:40|21766.4|21745.4|21766.5|21745.5|21766.9|21745.9|21766.3|21745.3|0
1738887110000|2025-02-07 00:11:50|21766.6|21745.6|21767.5|21746.5|21767.8|21746.8|21766.3|21745.3|0
1738887120000|2025-02-07 00:12:00|21767.4|21746.4|21768.9|21747.9|21768.9|21747.9|21767.4|21746.4|0
1738887130000|2025-02-07 00:12:10|21769|21748|21768.6|21747.6|21769.3|21748.3|21768.5|21747.5|0
1738887140000|2025-02-07 00:12:20|21768.8|21747.8|21769.4|21748.4|21769.4|21748.4|21768.8|21747.8|0
1738887150000|2025-02-07 00:12:30|21769.3|21748.3|21769.9|21748.9|21769.9|21748.9|21769.1|21748.1|0
1738887160000|2025-02-07 00:12:40|21769.8|21748.8|21770.9|21749.9|21770.9|21749.9|21769.8|21748.8|0
1738887170000|2025-02-07 00:12:50|21770.5|21749.5|21770.5|21749.5|21770.5|21749.5|21770.1|21749.1|0
1738887180000|2025-02-07 00:13:00|21770.3|21749.3|21769.5|21748.5|21770.3|21749.3|21769.5|21748.5|0
1738887190000|2025-02-07 00:13:10|21769.4|21748.4|21768.6|21747.6|21769.4|21748.4|21768.4|21747.4|0
1738887200000|2025-02-07 00:13:20|21768.9|21747.9|21769.3|21748.3|21769.4|21748.4|21768.8|21747.8|0
1738887210000|2025-02-07 00:13:30|21769.4|21748.4|21769.9|21748.9|21769.9|21748.9|21769.3|21748.3|0
1738887220000|2025-02-07 00:13:40|21769.6|21748.6|21768.1|21747.1|21769.6|21748.6|21767.8|21746.8|0
1738887230000|2025-02-07 00:13:50|21768|21747|21768|21747|21768.1|21747.1|21767.9|21746.9|0
1738887240000|2025-02-07 00:14:00|21767.8|21746.8|21766.3|21745.3|21767.8|21746.8|21765.9|21744.9|0
1738887250000|2025-02-07 00:14:10|21765.6|21744.6|21766.9|21745.9|21767.1|21746.1|21765.6|21744.6|0
1738887260000|2025-02-07 00:14:20|21766.8|21745.8|21767.8|21746.8|21767.8|21746.8|21766.8|21745.8|0
1738887270000|2025-02-07 00:14:30|21768.1|21747.1|21767.6|21746.6|21768.1|21747.1|21767|21746|0
1738887280000|2025-02-07 00:14:40|21767.3|21746.3|21766.3|21745.3|21767.3|21746.3|21766.1|21745.1|0
1738887290000|2025-02-07 00:14:50|21766|21745|21765.9|21744.9|21766.3|21745.3|21765.9|21744.9|0
1738887300000|2025-02-07 00:15:00|21765.8|21744.8|21764.9|21743.9|21765.9|21744.9|21763.8|21742.8|0
1738887310000|2025-02-07 00:15:10|21764.8|21743.8|21764.4|21743.4|21764.8|21743.8|21763.8|21742.8|0
1738887320000|2025-02-07 00:15:20|21764.1|21743.1|21763.9|21742.9|21764.6|21743.6|21763.6|21742.6|0
1738887330000|2025-02-07 00:15:30|21763.8|21742.8|21763.6|21742.6|21763.9|21742.9|21763.6|21742.6|0
1738887340000|2025-02-07 00:15:40|21763.9|21742.9|21763.9|21742.9|21764.1|21743.1|21763.6|21742.6|0
1738887350000|2025-02-07 00:15:50|21763.8|21742.8|21764.6|21743.6|21764.6|21743.6|21763.6|21742.6|0
1738887360000|2025-02-07 00:16:00|21764.5|21743.5|21765.5|21744.5|21765.5|21744.5|21764.5|21743.5|0
1738887370000|2025-02-07 00:16:10|21765.4|21744.4|21766|21745|21766.1|21745.1|21765.3|21744.3|0
1738887380000|2025-02-07 00:16:20|21765.9|21744.9|21765.9|21744.9|21766.1|21745.1|21765.5|21744.5|0
1738887390000|2025-02-07 00:16:30|21765.8|21744.8|21765.6|21744.6|21765.8|21744.8|21765.1|21744.1|0
1738887400000|2025-02-07 00:16:40|21765.4|21744.4|21764.5|21743.5|21765.5|21744.5|21764.4|21743.4|0
1738887410000|2025-02-07 00:16:50|21765|21744|21765.3|21744.3|21765.3|21744.3|21764.9|21743.9|0
1738887420000|2025-02-07 00:17:00|21765.4|21744.4|21765.1|21744.1|21766.1|21745.1|21765|21744|0
1738887430000|2025-02-07 00:17:10|21765|21744|21764.4|21743.4|21765.5|21744.5|21764.4|21743.4|0
1738887440000|2025-02-07 00:17:20|21763.9|21742.9|21763.9|21742.9|21764|21743|21763.8|21742.8|0
1738887450000|2025-02-07 00:17:30|21763.8|21742.8|21763.3|21742.3|21763.8|21742.8|21763|21742|0
1738887460000|2025-02-07 00:17:40|21763.9|21742.9|21763.6|21742.6|21764.1|21743.1|21763.4|21742.4|0
1738887470000|2025-02-07 00:17:50|21762.9|21741.9|21762.9|21741.9|21763.3|21742.3|21762.6|21741.6|0
1738887480000|2025-02-07 00:18:00|21762.3|21741.3|21764|21743|21764.1|21743.1|21762.3|21741.3|0
1738887490000|2025-02-07 00:18:10|21763.8|21742.8|21764.4|21743.4|21764.4|21743.4|21763.8|21742.8|0
1738887500000|2025-02-07 00:18:20|21764.5|21743.5|21764.5|21743.5|21764.5|21743.5|21764.3|21743.3|0
1738887510000|2025-02-07 00:18:30|21764.6|21743.6|21763.4|21742.4|21764.6|21743.6|21763.4|21742.4|0
1738887520000|2025-02-07 00:18:40|21763.5|21742.5|21763.4|21742.4|21763.6|21742.6|21763.3|21742.3|0
1738887530000|2025-02-07 00:18:50|21763.3|21742.3|21763.6|21742.6|21763.6|21742.6|21763.3|21742.3|0
1738887540000|2025-02-07 00:19:00|21763.5|21742.5|21763.4|21742.4|21763.5|21742.5|21763.3|21742.3|0
1738887550000|2025-02-07 00:19:10|21763.3|21742.3|21763.5|21742.5|21763.5|21742.5|21763.1|21742.1|0
1738887560000|2025-02-07 00:19:20|21763.6|21742.6|21763.3|21742.3|21763.8|21742.8|21763.3|21742.3|0
1738887570000|2025-02-07 00:19:30|21763|21742|21762.5|21741.5|21763.1|21742.1|21762.5|21741.5|0
1738887580000|2025-02-07 00:19:40|21762.9|21741.9|21764|21743|21764.1|21743.1|21762.9|21741.9|0
1738887590000|2025-02-07 00:19:50|21763.9|21742.9|21763.6|21742.6|21763.9|21742.9|21762.6|21741.6|0
1738887600000|2025-02-07 00:20:00|21763.1|21742.1|21762.8|21741.8|21763.1|21742.1|21762.5|21741.5|0
1738887610000|2025-02-07 00:20:10|21762.6|21741.6|21761|21740|21762.6|21741.6|21760.9|21739.9|0
1738887620000|2025-02-07 00:20:20|21760.9|21739.9|21761|21740|21761.3|21740.3|21760.6|21739.6|0
1738887630000|2025-02-07 00:20:30|21761.1|21740.1|21760.9|21739.9|21761.4|21740.4|21760.9|21739.9|0
1738887640000|2025-02-07 00:20:40|21761.4|21740.4|21763.6|21742.6|21763.6|21742.6|21761.1|21740.1|0
1738887650000|2025-02-07 00:20:50|21763.5|21742.5|21763.6|21742.6|21763.6|21742.6|21762|21741|0
1738887660000|2025-02-07 00:21:00|21763.9|21742.9|21764|21743|21765|21744|21763.8|21742.8|0
1738887670000|2025-02-07 00:21:10|21763.9|21742.9|21763.8|21742.8|21763.9|21742.9|21763.5|21742.5|0
1738887680000|2025-02-07 00:21:20|21763.6|21742.6|21764|21743|21764.1|21743.1|21763.4|21742.4|0
1738887690000|2025-02-07 00:21:30|21763.9|21742.9|21761.5|21740.5|21763.9|21742.9|21761.5|21740.5|0
1738887700000|2025-02-07 00:21:40|21761.6|21740.6|21761.9|21740.9|21762.4|21741.4|21761.6|21740.6|0
1738887710000|2025-02-07 00:21:50|21761.8|21740.8|21760.8|21739.8|21762.9|21741.9|21760.6|21739.6|0
1738887720000|2025-02-07 00:22:00|21761.9|21740.9|21762.9|21741.9|21763|21742|21761.9|21740.9|0
1738887730000|2025-02-07 00:22:10|21763.1|21742.1|21763|21742|21763.4|21742.4|21762.9|21741.9|0
1738887740000|2025-02-07 00:22:20|21763.4|21742.4|21762.6|21741.6|21764|21743|21762.1|21741.1|0
1738887750000|2025-02-07 00:22:30|21762.5|21741.5|21761.9|21740.9|21762.5|21741.5|21761.9|21740.9|0
1738887760000|2025-02-07 00:22:40|21762.9|21741.9|21762.3|21741.3|21763.1|21742.1|21762.1|21741.1|0
1738887770000|2025-02-07 00:22:50|21762.5|21741.5|21762.3|21741.3|21762.5|21741.5|21762.1|21741.1|0
1738887780000|2025-02-07 00:23:00|21762.4|21741.4|21761.9|21740.9|21762.6|21741.6|21761.9|21740.9|0
1738887790000|2025-02-07 00:23:10|21762|21741|21762.5|21741.5|21762.6|21741.6|21761.8|21740.8|0
1738887800000|2025-02-07 00:23:20|21763.5|21742.5|21763.5|21742.5|21763.6|21742.6|21763.5|21742.5|0
1738887810000|2025-02-07 00:23:30|21763.1|21742.1|21762.1|21741.1|21763.1|21742.1|21762|21741|0
1738887820000|2025-02-07 00:23:40|21762.4|21741.4|21762.6|21741.6|21762.6|21741.6|21762.4|21741.4|0
1738887830000|2025-02-07 00:23:50|21762.5|21741.5|21762.6|21741.6|21762.9|21741.9|21762.4|21741.4|0
1738887840000|2025-02-07 00:24:00|21762.8|21741.8|21761.1|21740.1|21762.9|21741.9|21761.1|21740.1|0
1738887850000|2025-02-07 00:24:10|21761|21740|21762.6|21741.6|21762.8|21741.8|21761|21740|0
1738887860000|2025-02-07 00:24:20|21762.9|21741.9|21763.6|21742.6|21763.6|21742.6|21762.9|21741.9|0
1738887870000|2025-02-07 00:24:30|21763.8|21742.8|21763.4|21742.4|21764|21743|21763|21742|0
1738887880000|2025-02-07 00:24:40|21763.5|21742.5|21763.4|21742.4|21764.1|21743.1|21763.4|21742.4|0
1738887890000|2025-02-07 00:24:50|21763.5|21742.5|21764.1|21743.1|21764.1|21743.1|21763.5|21742.5|0
1738887900000|2025-02-07 00:25:00|21764|21743|21764.1|21743.1|21764.4|21743.4|21764|21743|0
1738887910000|2025-02-07 00:25:10|21764|21743|21764.3|21743.3|21764.3|21743.3|21763.5|21742.5|0
1738887920000|2025-02-07 00:25:20|21764.5|21743.5|21765.3|21744.3|21765.3|21744.3|21764.1|21743.1|0
1738887930000|2025-02-07 00:25:30|21765.1|21744.1|21765.4|21744.4|21765.9|21744.9|21764.8|21743.8|0
1738887940000|2025-02-07 00:25:40|21765.6|21744.6|21765.6|21744.6|21765.9|21744.9|21765.6|21744.6|0
1738887950000|2025-02-07 00:25:50|21765.5|21744.5|21765.9|21744.9|21765.9|21744.9|21765.5|21744.5|0
1738887960000|2025-02-07 00:26:00|21765.8|21744.8|21765|21744|21766|21745|21764.5|21743.5|0
1738887970000|2025-02-07 00:26:10|21765.1|21744.1|21765.1|21744.1|21765.4|21744.4|21764.9|21743.9|0
1738887980000|2025-02-07 00:26:20|21765.5|21744.5|21765.4|21744.4|21765.5|21744.5|21765.1|21744.1|0
1738887990000|2025-02-07 00:26:30|21765.3|21744.3|21765.3|21744.3|21765.4|21744.4|21765.3|21744.3|0
1738888000000|2025-02-07 00:26:40|21765.1|21744.1|21765.1|21744.1|21765.4|21744.4|21765.1|21744.1|0
1738888010000|2025-02-07 00:26:50|21765.4|21744.4|21765.9|21744.9|21765.9|21744.9|21765.3|21744.3|0
1738888020000|2025-02-07 00:27:00|21766|21745|21765.5|21744.5|21766|21745|21765.5|21744.5|0
1738888030000|2025-02-07 00:27:10|21765.6|21744.6|21766.5|21745.5|21766.6|21745.6|21765.6|21744.6|0
1739001110000|2025-02-08 07:51:50|21463.9|21447.9|21463.9|21447.9|21463.9|21447.9|21463.9|21447.9|0
1739001250000|2025-02-08 07:54:10|21473.9|21457.9|21473.9|21457.9|21473.9|21457.9|21473.9|21457.9|0
1739001490000|2025-02-08 07:58:10|21453.9|21437.9|21453.9|21437.9|21453.9|21437.9|21453.9|21437.9|0
1739001670000|2025-02-08 08:01:10|21453.5|21437.5|21453.5|21437.5|21453.5|21437.5|21453.5|21437.5|0
1739001700000|2025-02-08 08:01:40|21454.8|21438.8|21454.8|21438.8|21454.8|21438.8|21454.8|21438.8|0
1739001770000|2025-02-08 08:02:50|21454.3|21438.3|21454.3|21438.3|21454.3|21438.3|21454.3|21438.3|0
1739001800000|2025-02-08 08:03:20|21454.1|21438.1|21454.1|21438.1|21454.1|21438.1|21454.1|21438.1|0
1739001920000|2025-02-08 08:05:20|21453.6|21437.6|21453.6|21437.6|21453.6|21437.6|21453.6|21437.6|0
1739002140000|2025-02-08 08:09:00|21448.9|21432.9|21448.9|21432.9|21448.9|21432.9|21448.9|21432.9|0
1739002200000|2025-02-08 08:10:00|21449.8|21433.8|21449.8|21433.8|21449.8|21433.8|21449.8|21433.8|0
1739002420000|2025-02-08 08:13:40|21452.8|21436.8|21452.8|21436.8|21452.8|21436.8|21452.8|21436.8|0
1739002870000|2025-02-08 08:21:10|21454.5|21438.5|21454.5|21438.5|21454.5|21438.5|21454.5|21438.5|0
1739003860000|2025-02-08 08:37:40|21459.7|21443.7|21459.7|21443.7|21459.7|21443.7|21459.7|21443.7|0
1739003870000|2025-02-08 08:37:50|21461.3|21445.3|21461.3|21445.3|21461.3|21445.3|21461.3|21445.3|0
1739004810000|2025-02-08 08:53:30|21462.1|21446.1|21462.1|21446.1|21462.1|21446.1|21462.1|21446.1|0
1739005260000|2025-02-08 09:01:00|21454.2|21438.2|21454.2|21438.2|21454.2|21438.2|21454.2|21438.2|0
1739005290000|2025-02-08 09:01:30|21446.3|21430.3|21446.3|21430.3|21446.3|21430.3|21446.3|21430.3|0
1739005330000|2025-02-08 09:02:10|21438.4|21422.4|21438.4|21422.4|21438.4|21422.4|21438.4|21422.4|0
1739006420000|2025-02-08 09:20:20|21430.4|21414.4|21430.4|21414.4|21430.4|21414.4|21430.4|21414.4|0
1739006430000|2025-02-08 09:20:30|21430|21414|21430|21414|21430|21414|21430|21414|0
1739006900000|2025-02-08 09:28:20|21430.8|21414.8|21430.8|21414.8|21430.8|21414.8|21430.8|21414.8|0
1739007120000|2025-02-08 09:32:00|21430.9|21414.9|21430.9|21414.9|21430.9|21414.9|21430.9|21414.9|0
1739007420000|2025-02-08 09:37:00|21423.2|21407.2|21423.2|21407.2|21423.2|21407.2|21423.2|21407.2|0
1739007630000|2025-02-08 09:40:30|21422.9|21406.9|21422.9|21406.9|21422.9|21406.9|21422.9|21406.9|0
1739007760000|2025-02-08 09:42:40|21423.8|21407.8|21423.8|21407.8|21423.8|21407.8|21423.8|21407.8|0
1739007830000|2025-02-08 09:43:50|21429|21413|21429.4|21413.4|21429.4|21413.4|21429|21413|0
1739008070000|2025-02-08 09:47:50|21429.8|21413.8|21429.8|21413.8|21429.8|21413.8|21429.8|21413.8|0
1739009170000|2025-02-08 10:06:10|21430.1|21414.1|21430.1|21414.1|21430.1|21414.1|21430.1|21414.1|0
1739011130000|2025-02-08 10:38:50|21433.3|21417.3|21433.3|21417.3|21433.3|21417.3|21433.3|21417.3|0
1739011740000|2025-02-08 10:49:00|21434.9|21418.9|21434.9|21418.9|21434.9|21418.9|21434.9|21418.9|0
1739011940000|2025-02-08 10:52:20|21433.8|21417.8|21433.8|21417.8|21433.8|21417.8|21433.8|21417.8|0
1739013220000|2025-02-08 11:13:40|21434.9|21418.9|21434.9|21418.9|21434.9|21418.9|21434.9|21418.9|0
1739014660000|2025-02-08 11:37:40|21432.2|21416.2|21432.2|21416.2|21432.2|21416.2|21432.2|21416.2|0
1739018730000|2025-02-08 12:45:30|21424.2|21408.2|21424.2|21408.2|21424.2|21408.2|21424.2|21408.2|0
1739018770000|2025-02-08 12:46:10|21420.2|21404.2|21420.2|21404.2|21420.2|21404.2|21420.2|21404.2|0
1739018780000|2025-02-08 12:46:20|21412.3|21396.3|21407.3|21391.3|21412.3|21396.3|21407.3|21391.3|0
1739019250000|2025-02-08 12:54:10|21408.3|21392.3|21408.3|21392.3|21408.3|21392.3|21408.3|21392.3|0
1739019520000|2025-02-08 12:58:40|21409.2|21393.2|21409.2|21393.2|21409.2|21393.2|21409.2|21393.2|0
1739019610000|2025-02-08 13:00:10|21409.3|21393.3|21409.3|21393.3|21409.3|21393.3|21409.3|21393.3|0
1739019930000|2025-02-08 13:05:30|21405|21389|21405|21389|21405|21389|21405|21389|0
1739020030000|2025-02-08 13:07:10|21407.6|21391.6|21407.6|21391.6|21407.6|21391.6|21407.6|21391.6|0
1739020100000|2025-02-08 13:08:20|21407.7|21391.7|21407.7|21391.7|21407.7|21391.7|21407.7|21391.7|0
1739020150000|2025-02-08 13:09:10|21406.1|21390.1|21406.1|21390.1|21406.1|21390.1|21406.1|21390.1|0
1739020270000|2025-02-08 13:11:10|21406.5|21390.5|21406.5|21390.5|21406.5|21390.5|21406.5|21390.5|0
1739020800000|2025-02-08 13:20:00|21403.9|21387.9|21403.9|21387.9|21403.9|21387.9|21403.9|21387.9|0
1739021120000|2025-02-08 13:25:20|21406.5|21390.5|21409.1|21393.1|21409.1|21393.1|21406.5|21390.5|0
1739021410000|2025-02-08 13:30:10|21406.5|21390.5|21406.5|21390.5|21406.5|21390.5|21406.5|21390.5|0
1739021500000|2025-02-08 13:31:40|21408.7|21392.7|21408.7|21392.7|21408.7|21392.7|21408.7|21392.7|0
1739021690000|2025-02-08 13:34:50|21405.6|21389.6|21405.6|21389.6|21405.6|21389.6|21405.6|21389.6|0
1739021820000|2025-02-08 13:37:00|21403|21387|21403|21387|21403|21387|21403|21387|0
1739021880000|2025-02-08 13:38:00|21403.1|21387.1|21403.1|21387.1|21403.1|21387.1|21403.1|21387.1|0
1739022640000|2025-02-08 13:50:40|21404.7|21388.7|21404.7|21388.7|21404.7|21388.7|21404.7|21388.7|0
1739024090000|2025-02-08 14:14:50|21404.6|21388.6|21404.6|21388.6|21404.6|21388.6|21404.6|21388.6|0
1739027290000|2025-02-08 15:08:10|21405|21389|21405|21389|21405|21389|21405|21389|0
1739028570000|2025-02-08 15:29:30|21406|21390|21406|21390|21406|21390|21406|21390|0
1739032170000|2025-02-08 16:29:30|21405|21389|21405|21389|21405|21389|21405|21389|0
1739033210000|2025-02-08 16:46:50|21410.9|21394.9|21410.9|21394.9|21410.9|21394.9|21410.9|21394.9|0
1739034050000|2025-02-08 17:00:50|21405.6|21389.6|21405.6|21389.6|21405.6|21389.6|21405.6|21389.6|0
1739034490000|2025-02-08 17:08:10|21405.1|21389.1|21405.1|21389.1|21405.1|21389.1|21405.1|21389.1|0
1739038130000|2025-02-08 18:08:50|21410.2|21394.2|21410.2|21394.2|21410.2|21394.2|21410.2|21394.2|0
1739038750000|2025-02-08 18:19:10|21418.2|21402.2|21418.2|21402.2|21418.2|21402.2|21418.2|21402.2|0
1739038770000|2025-02-08 18:19:30|21423.4|21407.4|21423.4|21407.4|21423.4|21407.4|21423.4|21407.4|0
1739039580000|2025-02-08 18:33:00|21431.2|21415.2|21431.2|21415.2|21431.2|21415.2|21431.2|21415.2|0
1739039830000|2025-02-08 18:37:10|21433.2|21417.2|21433.2|21417.2|21433.2|21417.2|21433.2|21417.2|0
1739040480000|2025-02-08 18:48:00|21433.7|21417.7|21433.7|21417.7|21433.7|21417.7|21433.7|21417.7|0
1739040900000|2025-02-08 18:55:00|21436.7|21420.7|21436.7|21420.7|21436.7|21420.7|21436.7|21420.7|0
1739041170000|2025-02-08 18:59:30|21439.4|21423.4|21439.4|21423.4|21439.4|21423.4|21439.4|21423.4|0
1739041220000|2025-02-08 19:00:20|21439.3|21423.3|21439.2|21423.2|21439.3|21423.3|21439.2|21423.2|0
1739041230000|2025-02-08 19:00:30|21440.3|21424.3|21440.3|21424.3|21440.3|21424.3|21440.3|21424.3|0
1739043260000|2025-02-08 19:34:20|21441.3|21425.3|21441.3|21425.3|21441.3|21425.3|21441.3|21425.3|0
1739043270000|2025-02-08 19:34:30|21441.1|21425.1|21441.1|21425.1|21441.1|21425.1|21441.1|21425.1|0
1739052110000|2025-02-08 22:01:50|21435.1|21419.1|21435.1|21419.1|21435.1|21419.1|21435.1|21419.1|0
1739053390000|2025-02-08 22:23:10|21430|21414|21430|21414|21430|21414|21430|21414|0
1739053640000|2025-02-08 22:27:20|21430.2|21414.2|21430.2|21414.2|21430.2|21414.2|21430.2|21414.2|0
1739054800000|2025-02-08 22:46:40|21430.8|21414.8|21430.8|21414.8|21430.8|21414.8|21430.8|21414.8|0
1739055190000|2025-02-08 22:53:10|21430.3|21414.3|21430.3|21414.3|21430.3|21414.3|21430.3|21414.3|0
1739055210000|2025-02-08 22:53:30|21426.5|21410.5|21426.5|21410.5|21426.5|21410.5|21426.5|21410.5|0
1739055830000|2025-02-08 23:03:50|21425.2|21409.2|21425.2|21409.2|21425.2|21409.2|21425.2|21409.2|0
1739057870000|2025-02-08 23:37:50|21428.3|21412.3|21428.3|21412.3|21428.3|21412.3|21428.3|21412.3|0
1739073010000|2025-02-09 03:50:10|21428.7|21412.7|21428.7|21412.7|21428.7|21412.7|21428.7|21412.7|0
1739084380000|2025-02-09 06:59:40|21429|21413|21429|21413|21429|21413|21429|21413|0
1739086010000|2025-02-09 07:26:50|21430|21414|21430|21414|21430|21414|21430|21414|0
1739088860000|2025-02-09 08:14:20|21430.5|21414.5|21430.5|21414.5|21430.5|21414.5|21430.5|21414.5|0
1739101200000|2025-02-09 11:40:00|21433.1|21417.1|21433.1|21417.1|21433.1|21417.1|21433.1|21417.1|0
1739101210000|2025-02-09 11:40:10|21435.7|21419.7|21435.7|21419.7|21435.7|21419.7|21435.7|21419.7|0
1739101760000|2025-02-09 11:49:20|21438.3|21422.3|21438.3|21422.3|21438.3|21422.3|21438.3|21422.3|0
1739104060000|2025-02-09 12:27:40|21438.7|21422.7|21438.7|21422.7|21438.7|21422.7|21438.7|21422.7|0
1739104620000|2025-02-09 12:37:00|21440.7|21424.7|21440.7|21424.7|21440.7|21424.7|21440.7|21424.7|0
1739105520000|2025-02-09 12:52:00|21448.5|21432.5|21448.5|21432.5|21448.5|21432.5|21448.5|21432.5|0
1739105580000|2025-02-09 12:53:00|21448.9|21432.9|21448.9|21432.9|21448.9|21432.9|21448.9|21432.9|0
1739105860000|2025-02-09 12:57:40|21450.9|21434.9|21451.9|21435.9|21451.9|21435.9|21450.9|21434.9|0
1739105900000|2025-02-09 12:58:20|21451.8|21435.8|21451.8|21435.8|21451.8|21435.8|21451.8|21435.8|0
1739107410000|2025-02-09 13:23:30|21453.9|21437.9|21453.9|21437.9|21453.9|21437.9|21453.9|21437.9|0
1739107800000|2025-02-09 13:30:00|21453.5|21437.5|21453.5|21437.5|21453.5|21437.5|21453.5|21437.5|0
1739107810000|2025-02-09 13:30:10|21452.6|21436.6|21452.6|21436.6|21452.6|21436.6|21452.6|21436.6|0
1739112550000|2025-02-09 14:49:10|21452.4|21436.4|21452.4|21436.4|21452.4|21436.4|21452.4|21436.4|0
1739112780000|2025-02-09 14:53:00|21452.9|21436.9|21452.9|21436.9|21452.9|21436.9|21452.9|21436.9|0
1739114980000|2025-02-09 15:29:40|21453.3|21437.3|21453.3|21437.3|21453.3|21437.3|21453.3|21437.3|0
1739117810000|2025-02-09 16:16:50|21461.1|21445.1|21461|21445|21461.1|21445.1|21461|21445|0
1739118640000|2025-02-09 16:30:40|21458.4|21442.4|21458.4|21442.4|21458.4|21442.4|21458.4|21442.4|0
1739119800000|2025-02-09 16:50:00|21450.7|21434.7|21450.7|21434.7|21450.7|21434.7|21450.7|21434.7|0
1739121560000|2025-02-09 17:19:20|21449.6|21433.6|21449.6|21433.6|21449.6|21433.6|21449.6|21433.6|0
1739123990000|2025-02-09 17:59:50|21450.7|21434.7|21450.7|21434.7|21450.7|21434.7|21450.7|21434.7|0
1739125360000|2025-02-09 18:22:40|21453.3|21437.3|21453.3|21437.3|21453.3|21437.3|21453.3|21437.3|0
1739125370000|2025-02-09 18:22:50|21455.9|21439.9|21455.9|21439.9|21455.9|21439.9|21455.9|21439.9|0
1739125380000|2025-02-09 18:23:00|21458.5|21442.5|21458.5|21442.5|21458.5|21442.5|21458.5|21442.5|0
1739127090000|2025-02-09 18:51:30|21461.1|21445.1|21461.1|21445.1|21461.1|21445.1|21461.1|21445.1|0
1739127170000|2025-02-09 18:52:50|21457.9|21441.9|21457.9|21441.9|21457.9|21441.9|21457.9|21441.9|0
1739128820000|2025-02-09 19:20:20|21465.6|21449.6|21465.6|21449.6|21465.6|21449.6|21465.6|21449.6|0
1739129380000|2025-02-09 19:29:40|21465.8|21449.8|21465.8|21449.8|21465.8|21449.8|21465.8|21449.8|0
1739130140000|2025-02-09 19:42:20|21458.1|21442.1|21458.1|21442.1|21458.1|21442.1|21458.1|21442.1|0
1739133480000|2025-02-09 20:38:00|21457.2|21441.2|21457.2|21441.2|21457.2|21441.2|21457.2|21441.2|0
1739134510000|2025-02-09 20:55:10|21454.1|21438.1|21454.1|21438.1|21454.1|21438.1|21454.1|21438.1|0
1739134770000|2025-02-09 20:59:30|21446.4|21430.4|21446.4|21430.4|21446.4|21430.4|21446.4|21430.4|0
1739134850000|2025-02-09 21:00:50|21438.6|21422.6|21438.6|21422.6|21438.6|21422.6|21438.6|21422.6|0
1739136310000|2025-02-09 21:25:10|21431.6|21415.6|21431.6|21415.6|21431.6|21415.6|21431.6|21415.6|0
1739136630000|2025-02-09 21:30:30|21406.6|21390.6|21391.6|21375.6|21406.6|21390.6|21391.6|21375.6|0
1739136640000|2025-02-09 21:30:40|21386.6|21370.6|21376.6|21360.6|21386.6|21370.6|21376.6|21360.6|0
1739136680000|2025-02-09 21:31:20|21375.3|21359.3|21375.3|21359.3|21375.3|21359.3|21375.3|21359.3|0
1739136690000|2025-02-09 21:31:30|21380.5|21364.5|21380.5|21364.5|21380.5|21364.5|21380.5|21364.5|0
1739136700000|2025-02-09 21:31:40|21383.1|21367.1|21383.1|21367.1|21383.1|21367.1|21383.1|21367.1|0
1739136720000|2025-02-09 21:32:00|21384.4|21368.4|21387|21371|21387|21371|21384.4|21368.4|0
1739136740000|2025-02-09 21:32:20|21394.7|21378.7|21394.7|21378.7|21394.7|21378.7|21394.7|21378.7|0
1739136860000|2025-02-09 21:34:20|21402.5|21386.5|21402.5|21386.5|21402.5|21386.5|21402.5|21386.5|0
1739136870000|2025-02-09 21:34:30|21402.3|21386.3|21402.3|21386.3|21402.3|21386.3|21402.3|21386.3|0
1739136910000|2025-02-09 21:35:10|21393.3|21377.3|21392.3|21376.3|21393.3|21377.3|21392.3|21376.3|0
1739136920000|2025-02-09 21:35:20|21392.2|21376.2|21392.2|21376.2|21392.2|21376.2|21392.2|21376.2|0
1739136930000|2025-02-09 21:35:30|21382.2|21366.2|21377.2|21361.2|21382.2|21366.2|21377.2|21361.2|0
1739136940000|2025-02-09 21:35:40|21377|21361|21377.2|21361.2|21377.2|21361.2|21377|21361|0
1739136960000|2025-02-09 21:36:00|21377.1|21361.1|21377.1|21361.1|21377.1|21361.1|21377.1|21361.1|0
1739136970000|2025-02-09 21:36:10|21369.1|21353.1|21369.1|21353.1|21369.1|21353.1|21369.1|21353.1|0
1739136980000|2025-02-09 21:36:20|21364.1|21348.1|21362.7|21346.7|21364.1|21348.1|21362|21346|0
1739137010000|2025-02-09 21:36:50|21365.9|21349.9|21360.9|21344.9|21365.9|21349.9|21360.9|21344.9|0
1739137060000|2025-02-09 21:37:40|21350.9|21334.9|21345.9|21329.9|21350.9|21334.9|21345.9|21329.9|0
1739137070000|2025-02-09 21:37:50|21353.6|21337.6|21353.6|21337.6|21353.6|21337.6|21353.6|21337.6|0
1739137080000|2025-02-09 21:38:00|21352.6|21336.6|21352.6|21336.6|21352.6|21336.6|21352.6|21336.6|0
1739137090000|2025-02-09 21:38:10|21344.7|21328.7|21342.7|21326.7|21344.7|21328.7|21342.7|21326.7|0
1739137120000|2025-02-09 21:38:40|21345.2|21329.2|21341.2|21325.2|21345.2|21329.2|21341.2|21325.2|0
1739137130000|2025-02-09 21:38:50|21337.2|21321.2|21337.2|21321.2|21337.2|21321.2|21337.2|21321.2|0
1739137170000|2025-02-09 21:39:30|21329.3|21313.3|21329.3|21313.3|21329.3|21313.3|21329.3|21313.3|0
1739137220000|2025-02-09 21:40:20|21319.3|21303.3|21319.3|21303.3|21319.3|21303.3|21319.3|21303.3|0
1739137270000|2025-02-09 21:41:10|21309.3|21293.3|21309.9|21293.9|21309.9|21293.9|21309.3|21293.3|0
1739137330000|2025-02-09 21:42:10|21308.4|21292.4|21308.4|21292.4|21308.4|21292.4|21308.4|21292.4|0
1739137370000|2025-02-09 21:42:50|21302.4|21286.4|21302.4|21286.4|21302.4|21286.4|21302.4|21286.4|0
1739137470000|2025-02-09 21:44:30|21294.5|21278.5|21294.5|21278.5|21294.5|21278.5|21294.5|21278.5|0
1739137480000|2025-02-09 21:44:40|21285.5|21269.5|21285.5|21269.5|21285.5|21269.5|21285.5|21269.5|0
1739137490000|2025-02-09 21:44:50|21277.7|21261.7|21277.7|21261.7|21277.7|21261.7|21277.7|21261.7|0
1739137530000|2025-02-09 21:45:30|21285.5|21269.5|21285.5|21269.5|21285.5|21269.5|21285.5|21269.5|0
1739137540000|2025-02-09 21:45:40|21287.1|21271.1|21287.1|21271.1|21287.1|21271.1|21287.1|21271.1|0
1739137550000|2025-02-09 21:45:50|21282.1|21266.1|21282.1|21266.1|21282.1|21266.1|21282.1|21266.1|0
1739137580000|2025-02-09 21:46:20|21272.1|21256.1|21272.1|21256.1|21272.1|21256.1|21272.1|21256.1|0
1739137640000|2025-02-09 21:47:20|21272.2|21256.2|21272.2|21256.2|21272.2|21256.2|21272.2|21256.2|0
1739137650000|2025-02-09 21:47:30|21273.8|21257.8|21272.2|21256.2|21273.8|21257.8|21272.2|21256.2|0
1739137660000|2025-02-09 21:47:40|21273|21257|21273|21257|21273|21257|21273|21257|0
1739137680000|2025-02-09 21:48:00|21274.5|21258.5|21274.5|21258.5|21274.5|21258.5|21274.5|21258.5|0
1739137700000|2025-02-09 21:48:20|21274.9|21258.9|21274.9|21258.9|21274.9|21258.9|21274.9|21258.9|0
1739137710000|2025-02-09 21:48:30|21264.9|21248.9|21264.8|21248.8|21264.9|21248.9|21264.8|21248.8|0
1739137730000|2025-02-09 21:48:50|21272.6|21256.6|21272.6|21256.6|21272.6|21256.6|21272.6|21256.6|0
1739137750000|2025-02-09 21:49:10|21276.5|21260.5|21274.9|21258.9|21276.5|21260.5|21274.9|21258.9|0
1739137780000|2025-02-09 21:49:40|21269.9|21253.9|21269.9|21253.9|21269.9|21253.9|21269.9|21253.9|0
1739137830000|2025-02-09 21:50:30|21273.8|21257.8|21273.8|21257.8|21273.8|21257.8|21273.8|21257.8|0
1739137850000|2025-02-09 21:50:50|21275.1|21259.1|21275.1|21259.1|21275.1|21259.1|21275.1|21259.1|0
1739137880000|2025-02-09 21:51:20|21275.4|21259.4|21283|21267|21283|21267|21275.4|21259.4|0
1739137920000|2025-02-09 21:52:00|21290.7|21274.7|21292.3|21276.3|21292.3|21276.3|21290.7|21274.7|0
1739137930000|2025-02-09 21:52:10|21297.3|21281.3|21297.3|21281.3|21297.3|21281.3|21297.3|21281.3|0
1739137940000|2025-02-09 21:52:20|21305.2|21289.2|21305.2|21289.2|21305.2|21289.2|21305.2|21289.2|0
1739137950000|2025-02-09 21:52:30|21310.2|21294.2|21313.5|21297.5|21315.2|21299.2|21310.2|21294.2|0
1739137960000|2025-02-09 21:52:40|21311.9|21295.9|21311.9|21295.9|21311.9|21295.9|21311.9|21295.9|0
1739137970000|2025-02-09 21:52:50|21319.8|21303.8|21319.8|21303.8|21319.8|21303.8|21319.8|21303.8|0
1739137990000|2025-02-09 21:53:10|21324.8|21308.8|21325|21309|21325|21309|21324.8|21308.8|0
1739138130000|2025-02-09 21:55:30|21322.6|21306.6|21322.6|21306.6|21322.6|21306.6|21322.6|21306.6|0
1739138210000|2025-02-09 21:56:50|21322.2|21306.2|21322.2|21306.2|21322.2|21306.2|21322.2|21306.2|0
1739138300000|2025-02-09 21:58:20|21320.3|21304.3|21320.3|21304.3|21320.3|21304.3|21320.3|21304.3|0
1739138310000|2025-02-09 21:58:30|21318.8|21302.8|21318.8|21302.8|21318.8|21302.8|21318.8|21302.8|0
1739138480000|2025-02-09 22:01:20|21321.1|21305.1|21321.1|21305.1|21321.1|21305.1|21321.1|21305.1|0
1739138510000|2025-02-09 22:01:50|21321|21305|21321|21305|21321|21305|21321|21305|0
1739138580000|2025-02-09 22:03:00|21320.9|21304.9|21320.9|21304.9|21320.9|21304.9|21320.9|21304.9|0
1739138600000|2025-02-09 22:03:20|21320.7|21304.7|21320.7|21304.7|21320.7|21304.7|21320.7|21304.7|0
1739138640000|2025-02-09 22:04:00|21322|21306|21322|21306|21322|21306|21322|21306|0
1739138680000|2025-02-09 22:04:40|21323.3|21307.3|21323.3|21307.3|21323.3|21307.3|21323.3|21307.3|0
1739138690000|2025-02-09 22:04:50|21319.4|21303.4|21319.4|21303.4|21319.4|21303.4|21319.4|21303.4|0
1739138700000|2025-02-09 22:05:00|21315.5|21299.5|21318.8|21302.8|21318.8|21302.8|21315.5|21299.5|0
1739138800000|2025-02-09 22:06:40|21311|21295|21314.9|21298.9|21314.9|21298.9|21311|21295|0
1739138820000|2025-02-09 22:07:00|21312.6|21296.6|21312.6|21296.6|21312.6|21296.6|21312.6|21296.6|0
1739138830000|2025-02-09 22:07:10|21307.6|21291.6|21307.6|21291.6|21307.6|21291.6|21307.6|21291.6|0
1739138980000|2025-02-09 22:09:40|21299.8|21283.8|21299.8|21283.8|21299.8|21283.8|21299.8|21283.8|0
1739139000000|2025-02-09 22:10:00|21294.8|21278.8|21294.8|21278.8|21294.8|21278.8|21294.8|21278.8|0
1739139060000|2025-02-09 22:11:00|21299.8|21283.8|21299.8|21283.8|21299.8|21283.8|21299.8|21283.8|0
1739139070000|2025-02-09 22:11:10|21295.9|21279.9|21295.9|21279.9|21295.9|21279.9|21295.9|21279.9|0
1739139110000|2025-02-09 22:11:50|21298.3|21282.3|21298.3|21282.3|21298.3|21282.3|21298.3|21282.3|0
1739139130000|2025-02-09 22:12:10|21296.7|21280.7|21301.7|21285.7|21301.7|21285.7|21296.7|21280.7|0
1739139140000|2025-02-09 22:12:20|21306.7|21290.7|21314.5|21298.5|21314.5|21298.5|21306.7|21290.7|0
1739139150000|2025-02-09 22:12:30|21306.7|21290.7|21306.7|21290.7|21306.7|21290.7|21306.7|21290.7|0
1739139200000|2025-02-09 22:13:20|21308|21292|21308|21292|21308|21292|21308|21292|0
1739139280000|2025-02-09 22:14:40|21304.8|21288.8|21304.8|21288.8|21304.8|21288.8|21304.8|21288.8|0
1739139350000|2025-02-09 22:15:50|21307.2|21291.2|21307.2|21291.2|21307.2|21291.2|21307.2|21291.2|0
1739139360000|2025-02-09 22:16:00|21304.9|21288.9|21304.9|21288.9|21304.9|21288.9|21304.9|21288.9|0
1739139410000|2025-02-09 22:16:50|21303.3|21287.3|21303.3|21287.3|21303.3|21287.3|21303.3|21287.3|0
1739139420000|2025-02-09 22:17:00|21301.4|21285.4|21301.4|21285.4|21301.4|21285.4|21301.4|21285.4|0
1739139520000|2025-02-09 22:18:40|21302|21286|21302|21286|21302|21286|21302|21286|0
1739139840000|2025-02-09 22:24:00|21303.4|21287.4|21303.4|21287.4|21303.4|21287.4|21303.4|21287.4|0
1739139860000|2025-02-09 22:24:20|21303.7|21287.7|21303.7|21287.7|21303.7|21287.7|21303.7|21287.7|0
1739140110000|2025-02-09 22:28:30|21302.2|21286.2|21302.2|21286.2|21302.2|21286.2|21302.2|21286.2|0
1739140220000|2025-02-09 22:30:20|21298.2|21282.2|21298.2|21282.2|21298.2|21282.2|21298.2|21282.2|0
1739140230000|2025-02-09 22:30:30|21293.2|21277.2|21293.2|21277.2|21293.2|21277.2|21293.2|21277.2|0
1739140400000|2025-02-09 22:33:20|21292.8|21276.8|21292.8|21276.8|21292.8|21276.8|21292.8|21276.8|0
1739140640000|2025-02-09 22:37:20|21293.2|21277.2|21293.2|21277.2|21293.2|21277.2|21293.2|21277.2|0
1739142000000|2025-02-09 23:00:00|21483.5|21467.5|21377|21361|21483.5|21467.5|21367|21351|0
1739142010000|2025-02-09 23:00:10|21376.6|21360.6|21385.9|21369.9|21385.9|21369.9|21374.3|21358.3|0
1739142020000|2025-02-09 23:00:20|21389.4|21373.4|21386.8|21370.8|21393.3|21377.3|21382.1|21366.1|0
1739142030000|2025-02-09 23:00:30|21387.5|21371.5|21400|21384|21400|21384|21384|21368|0
1739142040000|2025-02-09 23:00:40|21401.8|21385.8|21401.6|21385.6|21401.9|21385.9|21396.6|21380.6|0
1739142050000|2025-02-09 23:00:50|21400.9|21384.9|21414|21398|21416.1|21400.1|21400.6|21384.6|0
1739142060000|2025-02-09 23:01:00|21416.8|21400.8|21440.8|21424.8|21440.8|21424.8|21416.8|21400.8|0
1739142070000|2025-02-09 23:01:10|21443.4|21427.4|21422.6|21406.6|21443.4|21427.4|21422|21406|0
1739142080000|2025-02-09 23:01:20|21421|21405|21426.1|21410.1|21426.1|21410.1|21418|21402|0
1739142090000|2025-02-09 23:01:30|21427.8|21411.8|21431.6|21415.6|21431.6|21415.6|21419.8|21403.8|0
1739142100000|2025-02-09 23:01:40|21433.1|21417.1|21435.1|21419.1|21441.9|21425.9|21433.1|21417.1|0
1739142110000|2025-02-09 23:01:50|21433.5|21417.5|21432.3|21416.3|21442.6|21426.6|21430.9|21414.9|0
1739142120000|2025-02-09 23:02:00|21431.6|21415.6|21426.5|21410.5|21432|21416|21426.5|21410.5|0
1739142130000|2025-02-09 23:02:10|21427.9|21411.9|21428.4|21412.4|21428.4|21412.4|21419.4|21403.4|0
1739142140000|2025-02-09 23:02:20|21429.5|21413.5|21442.3|21426.3|21442.3|21426.3|21427.9|21411.9|0
1739142150000|2025-02-09 23:02:30|21441.6|21425.6|21442.3|21426.3|21444|21428|21441.6|21425.6|0
1739142160000|2025-02-09 23:02:40|21441.4|21425.4|21440.3|21424.3|21441.4|21425.4|21437.3|21421.3|0
1739142170000|2025-02-09 23:02:50|21440.4|21424.4|21441.8|21425.8|21441.9|21425.9|21439.8|21423.8|0
1739142180000|2025-02-09 23:03:00|21441.6|21425.6|21444.5|21428.5|21444.5|21428.5|21441.6|21425.6|0
1739142190000|2025-02-09 23:03:10|21444.8|21428.8|21445.4|21429.4|21446.5|21430.5|21444.8|21428.8|0
1739142200000|2025-02-09 23:03:20|21445.8|21429.8|21452.4|21436.4|21452.4|21436.4|21445.8|21429.8|0
1739142210000|2025-02-09 23:03:30|21451.6|21435.6|21447.3|21431.3|21451.6|21435.6|21447.1|21431.1|0
1739142220000|2025-02-09 23:03:40|21448.5|21432.5|21451.4|21435.4|21452.4|21436.4|21448.5|21432.5|0
1739142230000|2025-02-09 23:03:50|21450.8|21434.8|21448.9|21432.9|21451.4|21435.4|21447.8|21431.8|0
1739142240000|2025-02-09 23:04:00|21449.5|21433.5|21450.9|21434.9|21451.8|21435.8|21448.6|21432.6|0
1739142250000|2025-02-09 23:04:10|21452.3|21436.3|21448|21432|21452.3|21436.3|21447.6|21431.6|0
1739142260000|2025-02-09 23:04:20|21448.1|21432.1|21445.5|21429.5|21448.1|21432.1|21445.1|21429.1|0
1739142270000|2025-02-09 23:04:30|21445.3|21429.3|21444.9|21428.9|21445.3|21429.3|21442.8|21426.8|0
1739142280000|2025-02-09 23:04:40|21444.8|21428.8|21441.1|21425.1|21444.8|21428.8|21441.1|21425.1|0
1739142290000|2025-02-09 23:04:50|21445.3|21429.3|21438.9|21422.9|21445.3|21429.3|21438.9|21422.9|0
1739142300000|2025-02-09 23:05:00|21439|21423|21435|21419|21439|21423|21432.3|21416.3|0
1739142310000|2025-02-09 23:05:10|21436|21420|21433.3|21417.3|21436|21420|21429.9|21413.9|0
1739142320000|2025-02-09 23:05:20|21427.8|21411.8|21433.3|21417.3|21433.3|21417.3|21427.8|21411.8|0
1739142330000|2025-02-09 23:05:30|21432.9|21416.9|21434.1|21418.1|21435.1|21419.1|21430.8|21414.8|0
1739142340000|2025-02-09 23:05:40|21435.3|21419.3|21439.4|21423.4|21439.4|21423.4|21435.3|21419.3|0
1739142350000|2025-02-09 23:05:50|21438.1|21422.1|21437.5|21421.5|21438.4|21422.4|21437.5|21421.5|0
1739142360000|2025-02-09 23:06:00|21437.6|21421.6|21430.1|21414.1|21437.8|21421.8|21430.1|21414.1|0
1739142370000|2025-02-09 23:06:10|21430.3|21414.3|21433|21417|21434.3|21418.3|21430.3|21414.3|0
1739142380000|2025-02-09 23:06:20|21434.4|21418.4|21435|21419|21435|21419|21434.1|21418.1|0
1739142390000|2025-02-09 23:06:30|21435.8|21419.8|21438|21422|21438.6|21422.6|21435.8|21419.8|0
1739142400000|2025-02-09 23:06:40|21447.1|21431.1|21453.8|21437.8|21455.1|21439.1|21444.8|21428.8|0
1739142410000|2025-02-09 23:06:50|21455.1|21439.1|21452.3|21436.3|21455.1|21439.1|21451.6|21435.6|0
1739142420000|2025-02-09 23:07:00|21451.4|21435.4|21449.3|21433.3|21452.1|21436.1|21446.4|21430.4|0
1739142430000|2025-02-09 23:07:10|21449|21433|21451.4|21435.4|21453.3|21437.3|21448.9|21432.9|0
1739142440000|2025-02-09 23:07:20|21451.3|21435.3|21458.5|21442.5|21461.5|21445.5|21450.3|21434.3|0
1739142450000|2025-02-09 23:07:30|21457.3|21441.3|21457.8|21441.8|21460.6|21444.6|21456.6|21440.6|0
1739142460000|2025-02-09 23:07:40|21457.1|21441.1|21453.9|21437.9|21457.1|21441.1|21453.9|21437.9|0
1739142470000|2025-02-09 23:07:50|21454.9|21438.9|21455.8|21439.8|21457.5|21441.5|21453.6|21437.6|0
1739142480000|2025-02-09 23:08:00|21451.8|21435.8|21454.5|21438.5|21454.5|21438.5|21451.8|21435.8|0
1739142490000|2025-02-09 23:08:10|21452.1|21436.1|21452.4|21436.4|21452.4|21436.4|21450.8|21434.8|0
1739142500000|2025-02-09 23:08:20|21450.5|21434.5|21449.6|21433.6|21450.5|21434.5|21449.3|21433.3|0
1739142510000|2025-02-09 23:08:30|21451.9|21435.9|21455.3|21439.3|21456.8|21440.8|21451.9|21435.9|0
1739142520000|2025-02-09 23:08:40|21451.6|21435.6|21451.1|21435.1|21453.8|21437.8|21451.1|21435.1|0
1739142530000|2025-02-09 23:08:50|21451|21435|21453.8|21437.8|21453.8|21437.8|21451|21435|0
1739142540000|2025-02-09 23:09:00|21453.9|21437.9|21453.3|21437.3|21453.9|21437.9|21452.6|21436.6|0
1739142550000|2025-02-09 23:09:10|21453.5|21437.5|21457.6|21441.6|21457.6|21441.6|21453.5|21437.5|0
1739142560000|2025-02-09 23:09:20|21457.9|21441.9|21456.8|21440.8|21458.1|21442.1|21455.4|21439.4|0
1739142570000|2025-02-09 23:09:30|21456.3|21440.3|21459.3|21443.3|21459.3|21443.3|21454.8|21438.8|0
1739142580000|2025-02-09 23:09:40|21459.1|21443.1|21460.9|21444.9|21460.9|21444.9|21459.1|21443.1|0
1739142590000|2025-02-09 23:09:50|21460.6|21444.6|21462.3|21446.3|21462.8|21446.8|21459.3|21443.3|0
1739142600000|2025-02-09 23:10:00|21462.5|21446.5|21459.1|21443.1|21463|21447|21459|21443|0
1739142610000|2025-02-09 23:10:10|21460.9|21444.9|21460.4|21444.4|21461.4|21445.4|21459.3|21443.3|0
1739142620000|2025-02-09 23:10:20|21459.3|21443.3|21459.3|21443.3|21459.4|21443.4|21458.6|21442.6|0
1739142630000|2025-02-09 23:10:30|21459|21443|21451.9|21435.9|21460|21444|21451.9|21435.9|0
1739142640000|2025-02-09 23:10:40|21451.1|21435.1|21453.3|21437.3|21454.4|21438.4|21451.1|21435.1|0
1739142650000|2025-02-09 23:10:50|21453.4|21437.4|21453.9|21437.9|21454|21438|21453|21437|0
1739142660000|2025-02-09 23:11:00|21454.5|21438.5|21455.8|21439.8|21456.3|21440.3|21454.5|21438.5|0
1739142670000|2025-02-09 23:11:10|21454.4|21438.4|21457.6|21441.6|21457.6|21441.6|21453.1|21437.1|0
1739142680000|2025-02-09 23:11:20|21457.9|21441.9|21460.9|21444.9|21460.9|21444.9|21457.9|21441.9|0
1739142690000|2025-02-09 23:11:30|21462.6|21446.6|21468.1|21452.1|21468.1|21452.1|21462.6|21446.6|0
1739142700000|2025-02-09 23:11:40|21468.5|21452.5|21464.9|21448.9|21468.5|21452.5|21464.9|21448.9|0
1739142710000|2025-02-09 23:11:50|21465|21449|21454.3|21438.3|21465|21449|21454.3|21438.3|0
1739142720000|2025-02-09 23:12:00|21455.4|21439.4|21453.3|21437.3|21459.4|21443.4|21453.3|21437.3|0
1739142730000|2025-02-09 23:12:10|21453.6|21437.6|21453|21437|21457.4|21441.4|21453|21437|0
1739142740000|2025-02-09 23:12:20|21453.8|21437.8|21451.5|21435.5|21453.8|21437.8|21451.5|21435.5|0
1739142750000|2025-02-09 23:12:30|21452.9|21436.9|21449.5|21433.5|21452.9|21436.9|21448.5|21432.5|0
1739142760000|2025-02-09 23:12:40|21449.6|21433.6|21450.8|21434.8|21450.8|21434.8|21448.5|21432.5|0
1739142770000|2025-02-09 23:12:50|21449.9|21433.9|21449|21433|21450|21434|21448.9|21432.9|0
1739142780000|2025-02-09 23:13:00|21450.8|21434.8|21450.1|21434.1|21451.1|21435.1|21449.5|21433.5|0
1739142790000|2025-02-09 23:13:10|21449.8|21433.8|21451.8|21435.8|21451.8|21435.8|21449.8|21433.8|0
1739142800000|2025-02-09 23:13:20|21451.9|21435.9|21450.5|21434.5|21452.5|21436.5|21450.4|21434.4|0
1739142810000|2025-02-09 23:13:30|21450.8|21434.8|21449|21433|21450.8|21434.8|21448.5|21432.5|0
1739142820000|2025-02-09 23:13:40|21448.9|21432.9|21446.5|21430.5|21454|21438|21446.5|21430.5|0
1739142830000|2025-02-09 23:13:50|21441.4|21425.4|21441.8|21425.8|21441.8|21425.8|21438.9|21422.9|0
1739142840000|2025-02-09 23:14:00|21438.4|21422.4|21442.8|21426.8|21442.8|21426.8|21438.4|21422.4|0
1739142850000|2025-02-09 23:14:10|21442.4|21426.4|21444.6|21428.6|21444.8|21428.8|21442.4|21426.4|0
1739142860000|2025-02-09 23:14:20|21444.5|21428.5|21442.9|21426.9|21444.8|21428.8|21442|21426|0
1739142870000|2025-02-09 23:14:30|21443.4|21427.4|21445.1|21429.1|21445.1|21429.1|21443.4|21427.4|0
1739142880000|2025-02-09 23:14:40|21446.8|21430.8|21446.4|21430.4|21447.1|21431.1|21445.9|21429.9|0
1739142890000|2025-02-09 23:14:50|21446.8|21430.8|21448.6|21432.6|21449.1|21433.1|21446.8|21430.8|0
1739142900000|2025-02-09 23:15:00|21448.5|21432.5|21443.9|21427.9|21448.9|21432.9|21440.9|21424.9|0
1739142910000|2025-02-09 23:15:10|21443.1|21427.1|21441.8|21425.8|21443.6|21427.6|21441.8|21425.8|0
1739142920000|2025-02-09 23:15:20|21439.5|21423.5|21443.9|21427.9|21443.9|21427.9|21439.5|21423.5|0
1739142930000|2025-02-09 23:15:30|21443.8|21427.8|21442.3|21426.3|21444.3|21428.3|21442.3|21426.3|0
1739142940000|2025-02-09 23:15:40|21442.4|21426.4|21442|21426|21442.5|21426.5|21441.5|21425.5|0
1739142950000|2025-02-09 23:15:50|21442.3|21426.3|21442.3|21426.3|21443.4|21427.4|21442|21426|0
1739142960000|2025-02-09 23:16:00|21442.1|21426.1|21443.4|21427.4|21443.4|21427.4|21440.5|21424.5|0
1739142970000|2025-02-09 23:16:10|21443.6|21427.6|21442|21426|21444.3|21428.3|21441.6|21425.6|0
1739142980000|2025-02-09 23:16:20|21442.6|21426.6|21443|21427|21444.1|21428.1|21442.6|21426.6|0
1739142990000|2025-02-09 23:16:30|21442.9|21426.9|21445.1|21429.1|21445.1|21429.1|21442.6|21426.6|0
1739143000000|2025-02-09 23:16:40|21444.8|21428.8|21443.5|21427.5|21444.9|21428.9|21443|21427|0
1739143010000|2025-02-09 23:16:50|21443.4|21427.4|21440.6|21424.6|21443.5|21427.5|21440.6|21424.6|0
1739143020000|2025-02-09 23:17:00|21439.4|21423.4|21437.1|21421.1|21439.4|21423.4|21437|21421|0
1739143030000|2025-02-09 23:17:10|21438.8|21422.8|21438.1|21422.1|21438.9|21422.9|21438|21422|0
1739143040000|2025-02-09 23:17:20|21437.1|21421.1|21438.9|21422.9|21438.9|21422.9|21437.1|21421.1|0
1739143050000|2025-02-09 23:17:30|21439.1|21423.1|21441|21425|21441.1|21425.1|21438.8|21422.8|0
1739143060000|2025-02-09 23:17:40|21440.9|21424.9|21440.5|21424.5|21440.9|21424.9|21440.5|21424.5|0
1739143070000|2025-02-09 23:17:50|21440.8|21424.8|21445.4|21429.4|21447.6|21431.6|21440.8|21424.8|0
1739143080000|2025-02-09 23:18:00|21446.1|21430.1|21440.6|21424.6|21446.1|21430.1|21440.5|21424.5|0
1739143090000|2025-02-09 23:18:10|21440.8|21424.8|21445.3|21429.3|21445.3|21429.3|21440.8|21424.8|0
1739143100000|2025-02-09 23:18:20|21445.1|21429.1|21441.6|21425.6|21445.6|21429.6|21441.6|21425.6|0
1739143110000|2025-02-09 23:18:30|21442.1|21426.1|21443.3|21427.3|21443.4|21427.4|21441.9|21425.9|0
1739143120000|2025-02-09 23:18:40|21443.5|21427.5|21444.6|21428.6|21447.5|21431.5|21443.4|21427.4|0
1739143130000|2025-02-09 23:18:50|21444.4|21428.4|21443.8|21427.8|21444.9|21428.9|21443.8|21427.8|0
1739143140000|2025-02-09 23:19:00|21443.9|21427.9|21443.9|21427.9|21444.3|21428.3|21443.8|21427.8|0
1739143150000|2025-02-09 23:19:10|21443.8|21427.8|21448.9|21432.9|21448.9|21432.9|21443.8|21427.8|0
1739143160000|2025-02-09 23:19:20|21448|21432|21448.1|21432.1|21448.4|21432.4|21447.9|21431.9|0
1739143170000|2025-02-09 23:19:30|21448.3|21432.3|21453|21437|21454.4|21438.4|21448.3|21432.3|0
1739143180000|2025-02-09 23:19:40|21452.9|21436.9|21453.6|21437.6|21453.8|21437.8|21452|21436|0
1739143190000|2025-02-09 23:19:50|21452.1|21436.1|21451.9|21435.9|21452.3|21436.3|21451.9|21435.9|0
1739143200000|2025-02-09 23:20:00|21451.8|21435.8|21451.8|21435.8|21452.5|21436.5|21451.8|21435.8|0
1739143210000|2025-02-09 23:20:10|21451.9|21435.9|21451.1|21435.1|21451.9|21435.9|21450.1|21434.1|0
1739143220000|2025-02-09 23:20:20|21451.4|21435.4|21450.1|21434.1|21451.4|21435.4|21449.1|21433.1|0
1739143230000|2025-02-09 23:20:30|21449|21433|21452.1|21436.1|21452.8|21436.8|21449|21433|0
1739143240000|2025-02-09 23:20:40|21452.5|21436.5|21450.6|21434.6|21452.5|21436.5|21449.9|21433.9|0
1739143250000|2025-02-09 23:20:50|21450.5|21434.5|21451.6|21435.6|21451.8|21435.8|21450.5|21434.5|0
1739143260000|2025-02-09 23:21:00|21451.8|21435.8|21452|21436|21453.5|21437.5|21451.5|21435.5|0
1739143270000|2025-02-09 23:21:10|21453.5|21437.5|21454.8|21438.8|21454.8|21438.8|21453.5|21437.5|0
1739143280000|2025-02-09 23:21:20|21454.9|21438.9|21454.8|21438.8|21454.9|21438.9|21453.9|21437.9|0
1739143290000|2025-02-09 23:21:30|21454.6|21438.6|21452.8|21436.8|21454.6|21438.6|21452.5|21436.5|0
1739143300000|2025-02-09 23:21:40|21452.6|21436.6|21451.9|21435.9|21452.6|21436.6|21451.4|21435.4|0
1739143310000|2025-02-09 23:21:50|21453.5|21437.5|21454.6|21438.6|21454.9|21438.9|21453.5|21437.5|0
1739143320000|2025-02-09 23:22:00|21454.3|21438.3|21455|21439|21455|21439|21454.3|21438.3|0
1739143330000|2025-02-09 23:22:10|21458.1|21442.1|21456.6|21440.6|21458.3|21442.3|21456.4|21440.4|0
1739143340000|2025-02-09 23:22:20|21457.4|21441.4|21457.9|21441.9|21458|21442|21456.4|21440.4|0
1739143350000|2025-02-09 23:22:30|21457.5|21441.5|21458.6|21442.6|21458.6|21442.6|21457.5|21441.5|0
1739143360000|2025-02-09 23:22:40|21458.8|21442.8|21456.3|21440.3|21459.5|21443.5|21456.3|21440.3|0
1739143370000|2025-02-09 23:22:50|21456.8|21440.8|21456.5|21440.5|21458|21442|21455.5|21439.5|0
1739143380000|2025-02-09 23:23:00|21456.8|21440.8|21459.3|21443.3|21459.3|21443.3|21456.8|21440.8|0
1739143390000|2025-02-09 23:23:10|21459.1|21443.1|21459|21443|21459.8|21443.8|21459|21443|0
1739143400000|2025-02-09 23:23:20|21459.3|21443.3|21460.9|21444.9|21461.4|21445.4|21459.3|21443.3|0
1739143410000|2025-02-09 23:23:30|21460.8|21444.8|21461.6|21445.6|21461.8|21445.8|21460.8|21444.8|0
1739143420000|2025-02-09 23:23:40|21462|21446|21462.1|21446.1|21462.5|21446.5|21461.5|21445.5|0
1739143430000|2025-02-09 23:23:50|21462.3|21446.3|21463.5|21447.5|21463.5|21447.5|21462.1|21446.1|0
1739143440000|2025-02-09 23:24:00|21463.4|21447.4|21462.6|21446.6|21463.5|21447.5|21462.6|21446.6|0
1739143450000|2025-02-09 23:24:10|21461.8|21445.8|21458.8|21442.8|21461.8|21445.8|21458.8|21442.8|0
1739143460000|2025-02-09 23:24:20|21458.5|21442.5|21456.5|21440.5|21458.5|21442.5|21456.5|21440.5|0
1739143470000|2025-02-09 23:24:30|21456.9|21440.9|21455.1|21439.1|21457.1|21441.1|21454.3|21438.3|0
1739143480000|2025-02-09 23:24:40|21455.3|21439.3|21460.8|21444.8|21460.8|21444.8|21455.3|21439.3|0
1739143490000|2025-02-09 23:24:50|21460.4|21444.4|21459.8|21443.8|21460.8|21444.8|21459.8|21443.8|0
1739143500000|2025-02-09 23:25:00|21459.6|21443.6|21456.5|21440.5|21459.6|21443.6|21456.5|21440.5|0
1739143510000|2025-02-09 23:25:10|21456.4|21440.4|21456|21440|21456.4|21440.4|21454.9|21438.9|0
1739143520000|2025-02-09 23:25:20|21455.9|21439.9|21454.9|21438.9|21455.9|21439.9|21454.5|21438.5|0
1739143530000|2025-02-09 23:25:30|21454.8|21438.8|21456.4|21440.4|21456.4|21440.4|21454.8|21438.8|0
1739143540000|2025-02-09 23:25:40|21456.1|21440.1|21455.9|21439.9|21456.1|21440.1|21455.5|21439.5|0
1739143550000|2025-02-09 23:25:50|21456|21440|21456.3|21440.3|21456.3|21440.3|21456|21440|0
1739143560000|2025-02-09 23:26:00|21456.1|21440.1|21454|21438|21456.3|21440.3|21453.9|21437.9|0
1739143570000|2025-02-09 23:26:10|21454.3|21438.3|21454.3|21438.3|21454.4|21438.4|21454.3|21438.3|0
1739143580000|2025-02-09 23:26:20|21455|21439|21455.9|21439.9|21455.9|21439.9|21454.9|21438.9|0
1739143590000|2025-02-09 23:26:30|21456.1|21440.1|21459.6|21443.6|21459.6|21443.6|21456.1|21440.1|0
1739143600000|2025-02-09 23:26:40|21459.9|21443.9|21460.9|21444.9|21461.3|21445.3|21459.8|21443.8|0
1739143610000|2025-02-09 23:26:50|21461|21445|21460.1|21444.1|21461.1|21445.1|21459.9|21443.9|0
1739143620000|2025-02-09 23:27:00|21460.3|21444.3|21461.4|21445.4|21461.4|21445.4|21460.3|21444.3|0
1739143630000|2025-02-09 23:27:10|21461.3|21445.3|21461.1|21445.1|21461.3|21445.3|21460|21444|0
1739143650000|2025-02-09 23:27:30|21461.3|21445.3|21461.3|21445.3|21461.3|21445.3|21461.3|21445.3|0
1739143660000|2025-02-09 23:27:40|21460.8|21444.8|21460.9|21444.9|21461.3|21445.3|21460.8|21444.8|0
1739143670000|2025-02-09 23:27:50|21462.5|21446.5|21461.8|21445.8|21462.5|21446.5|21461.4|21445.4|0
1739143680000|2025-02-09 23:28:00|21461.6|21445.6|21464.8|21448.8|21464.8|21448.8|21460.1|21444.1|0
1739143690000|2025-02-09 23:28:10|21465.5|21449.5|21465.5|21449.5|21466.4|21450.4|21465.4|21449.4|0
1739143700000|2025-02-09 23:28:20|21465.1|21449.1|21463|21447|21466.1|21450.1|21463|21447|0
1739143710000|2025-02-09 23:28:30|21465|21449|21463.6|21447.6|21465.3|21449.3|21462.3|21446.3|0
1739143720000|2025-02-09 23:28:40|21463.5|21447.5|21461.5|21445.5|21463.6|21447.6|21461.5|21445.5|0
1739143730000|2025-02-09 23:28:50|21460.4|21444.4|21459.9|21443.9|21461|21445|21458.1|21442.1|0
1739143740000|2025-02-09 23:29:00|21458.1|21442.1|21459.1|21443.1|21459.5|21443.5|21456.8|21440.8|0
1739143750000|2025-02-09 23:29:10|21458.8|21442.8|21459|21443|21459.5|21443.5|21458.3|21442.3|0
1739143760000|2025-02-09 23:29:20|21459.1|21443.1|21459.4|21443.4|21459.4|21443.4|21459|21443|0
1739143770000|2025-02-09 23:29:30|21459.6|21443.6|21459|21443|21459.6|21443.6|21459|21443|0
1739143780000|2025-02-09 23:29:40|21459.1|21443.1|21459|21443|21459.5|21443.5|21459|21443|0
1739143790000|2025-02-09 23:29:50|21459.1|21443.1|21458.9|21442.9|21459.9|21443.9|21458.9|21442.9|0
1739143800000|2025-02-09 23:30:00|21458.8|21442.8|21461.8|21445.8|21466.1|21450.1|21458.8|21442.8|0
1739143810000|2025-02-09 23:30:10|21460.4|21444.4|21461.5|21445.5|21461.6|21445.6|21460.3|21444.3|0
1739143820000|2025-02-09 23:30:20|21461.3|21445.3|21462.6|21446.6|21462.6|21446.6|21461.1|21445.1|0
1739143830000|2025-02-09 23:30:30|21462.4|21446.4|21460.9|21444.9|21462.4|21446.4|21460|21444|0
1739143840000|2025-02-09 23:30:40|21459.6|21443.6|21463|21447|21463|21447|21459.5|21443.5|0
1739143850000|2025-02-09 23:30:50|21463.1|21447.1|21463.1|21447.1|21464.1|21448.1|21463|21447|0
1739143860000|2025-02-09 23:31:00|21463.6|21447.6|21464.3|21448.3|21464.3|21448.3|21463.4|21447.4|0
1739143870000|2025-02-09 23:31:10|21465.8|21449.8|21467.4|21451.4|21467.4|21451.4|21465.8|21449.8|0
1739143880000|2025-02-09 23:31:20|21466.4|21450.4|21463.6|21447.6|21466.4|21450.4|21462.8|21446.8|0
1739143890000|2025-02-09 23:31:30|21463.5|21447.5|21464.5|21448.5|21464.5|21448.5|21463.3|21447.3|0
1739143900000|2025-02-09 23:31:40|21465.9|21449.9|21467.1|21451.1|21467.1|21451.1|21465.9|21449.9|0
1739143910000|2025-02-09 23:31:50|21467|21451|21467.1|21451.1|21467.3|21451.3|21466.8|21450.8|0
1739143920000|2025-02-09 23:32:00|21467.3|21451.3|21468.4|21452.4|21469|21453|21467.3|21451.3|0
1739143930000|2025-02-09 23:32:10|21468.8|21452.8|21467.3|21451.3|21469|21453|21466.4|21450.4|0
1739143940000|2025-02-09 23:32:20|21466.6|21450.6|21466.8|21450.8|21466.9|21450.9|21466|21450|0
1739143950000|2025-02-09 23:32:30|21466.9|21450.9|21466.9|21450.9|21467|21451|21466.5|21450.5|0
1739143960000|2025-02-09 23:32:40|21467|21451|21467.4|21451.4|21467.5|21451.5|21464.8|21448.8|0
1739143970000|2025-02-09 23:32:50|21467.1|21451.1|21468|21452|21468.9|21452.9|21467|21451|0
1739143980000|2025-02-09 23:33:00|21467.8|21451.8|21473.8|21457.8|21474.5|21458.5|21467.8|21451.8|0
1739143990000|2025-02-09 23:33:10|21474.8|21458.8|21475|21459|21475|21459|21474.4|21458.4|0
1739144000000|2025-02-09 23:33:20|21474.5|21458.5|21477|21461|21477.1|21461.1|21474.5|21458.5|0
1739144010000|2025-02-09 23:33:30|21477.4|21461.4|21477.9|21461.9|21478.3|21462.3|21477.4|21461.4|0
1739144020000|2025-02-09 23:33:40|21478|21462|21479.4|21463.4|21479.5|21463.5|21478|21462|0
1739144030000|2025-02-09 23:33:50|21481|21465|21482.9|21466.9|21482.9|21466.9|21480|21464|0
1739144040000|2025-02-09 23:34:00|21483|21467|21487.9|21471.9|21491.4|21475.4|21482.1|21466.1|0
1739144050000|2025-02-09 23:34:10|21486.9|21470.9|21486.4|21470.4|21489.4|21473.4|21486|21470|0
1739144060000|2025-02-09 23:34:20|21485.5|21469.5|21482.6|21466.6|21486.3|21470.3|21481.9|21465.9|0
1739144070000|2025-02-09 23:34:30|21482.1|21466.1|21483.4|21467.4|21483.4|21467.4|21482.1|21466.1|0
1739144080000|2025-02-09 23:34:40|21484|21468|21484.5|21468.5|21486.4|21470.4|21484|21468|0
1739144090000|2025-02-09 23:34:50|21484.3|21468.3|21484.5|21468.5|21485|21469|21484.3|21468.3|0
1739144100000|2025-02-09 23:35:00|21484.3|21468.3|21484.8|21468.8|21485|21469|21484.3|21468.3|0
1739144110000|2025-02-09 23:35:10|21484.9|21468.9|21483.6|21467.6|21484.9|21468.9|21483.6|21467.6|0
1739144120000|2025-02-09 23:35:20|21484|21468|21484|21468|21484.6|21468.6|21483.8|21467.8|0
1739144130000|2025-02-09 23:35:30|21484.1|21468.1|21482.6|21466.6|21484.1|21468.1|21482.6|21466.6|0
1739144140000|2025-02-09 23:35:40|21482.8|21466.8|21484.3|21468.3|21484.5|21468.5|21482.8|21466.8|0
1739144150000|2025-02-09 23:35:50|21484.9|21468.9|21485.4|21469.4|21485.9|21469.9|21484.5|21468.5|0
1739144160000|2025-02-09 23:36:00|21485.3|21469.3|21485.9|21469.9|21486.1|21470.1|21485.1|21469.1|0
1739144170000|2025-02-09 23:36:10|21487.3|21471.3|21488.9|21472.9|21489.1|21473.1|21486.5|21470.5|0
1739144180000|2025-02-09 23:36:20|21489|21473|21490.1|21474.1|21490.8|21474.8|21489|21473|0
1739144190000|2025-02-09 23:36:30|21490.4|21474.4|21489.9|21473.9|21490.4|21474.4|21489.9|21473.9|0
1739144200000|2025-02-09 23:36:40|21490|21474|21491.9|21475.9|21491.9|21475.9|21490|21474|0
1739144210000|2025-02-09 23:36:50|21491|21475|21488.5|21472.5|21491|21475|21487.3|21471.3|0
1739144220000|2025-02-09 23:37:00|21488.4|21472.4|21488.4|21472.4|21488.5|21472.5|21488|21472|0
1739144230000|2025-02-09 23:37:10|21489|21473|21488.4|21472.4|21489|21473|21488.1|21472.1|0
1739144240000|2025-02-09 23:37:20|21488.3|21472.3|21489.3|21473.3|21489.3|21473.3|21488.3|21472.3|0
1739144250000|2025-02-09 23:37:30|21489|21473|21492|21476|21492|21476|21489|21473|0
1739144260000|2025-02-09 23:37:40|21491.3|21475.3|21494.8|21478.8|21494.8|21478.8|21491.3|21475.3|0
1739144270000|2025-02-09 23:37:50|21495.4|21479.4|21493.1|21477.1|21495.5|21479.5|21492.9|21476.9|0
1739144280000|2025-02-09 23:38:00|21492.5|21476.5|21492.4|21476.4|21493|21477|21492.3|21476.3|0
1739144290000|2025-02-09 23:38:10|21491|21475|21491.5|21475.5|21492.4|21476.4|21491|21475|0
1739144300000|2025-02-09 23:38:20|21492|21476|21491.4|21475.4|21492|21476|21491.1|21475.1|0
1739144310000|2025-02-09 23:38:30|21491.6|21475.6|21491.9|21475.9|21492|21476|21491.5|21475.5|0
1739144320000|2025-02-09 23:38:40|21492|21476|21492.5|21476.5|21492.5|21476.5|21492|21476|0
1739144330000|2025-02-09 23:38:50|21492.4|21476.4|21490.6|21474.6|21492.4|21476.4|21490|21474|0
1739144340000|2025-02-09 23:39:00|21490.8|21474.8|21490.5|21474.5|21491.5|21475.5|21490.5|21474.5|0
1739144350000|2025-02-09 23:39:10|21491.5|21475.5|21491.1|21475.1|21491.8|21475.8|21491.1|21475.1|0
1739144360000|2025-02-09 23:39:20|21491|21475|21491.8|21475.8|21492.1|21476.1|21491|21475|0
1739144370000|2025-02-09 23:39:30|21492.3|21476.3|21490.1|21474.1|21492.4|21476.4|21490.1|21474.1|0
1739144380000|2025-02-09 23:39:40|21490.6|21474.6|21491|21475|21491|21475|21490.3|21474.3|0
1739144390000|2025-02-09 23:39:50|21490.8|21474.8|21491.8|21475.8|21491.8|21475.8|21490.3|21474.3|0
1739144400000|2025-02-09 23:40:00|21492|21476|21490.6|21474.6|21493.3|21477.3|21490.6|21474.6|0
1739144410000|2025-02-09 23:40:10|21491.4|21475.4|21493.3|21477.3|21493.3|21477.3|21491.4|21475.4|0
1739144420000|2025-02-09 23:40:20|21493.5|21477.5|21493.5|21477.5|21493.6|21477.6|21493.5|21477.5|0
1739144430000|2025-02-09 23:40:30|21493.6|21477.6|21499|21483|21499|21483|21493.6|21477.6|0
1739144440000|2025-02-09 23:40:40|21498.9|21482.9|21494.9|21478.9|21499.1|21483.1|21494.9|21478.9|0
1739144450000|2025-02-09 23:40:50|21494.8|21478.8|21495.8|21479.8|21495.8|21479.8|21494.6|21478.6|0
1739144460000|2025-02-09 23:41:00|21494.6|21478.6|21494.1|21478.1|21495.4|21479.4|21493.5|21477.5|0
1739144470000|2025-02-09 23:41:10|21494.5|21478.5|21493.6|21477.6|21494.8|21478.8|21491.9|21475.9|0
1739144480000|2025-02-09 23:41:20|21493.8|21477.8|21493.3|21477.3|21493.9|21477.9|21492.8|21476.8|0
1739144490000|2025-02-09 23:41:30|21492.8|21476.8|21493.8|21477.8|21493.9|21477.9|21491.9|21475.9|0
1739144500000|2025-02-09 23:41:40|21493.9|21477.9|21491.6|21475.6|21494.4|21478.4|21491.6|21475.6|0
1739144510000|2025-02-09 23:41:50|21491.5|21475.5|21493.8|21477.8|21494.1|21478.1|21490.6|21474.6|0
1739144520000|2025-02-09 23:42:00|21497|21481|21495.8|21479.8|21497.9|21481.9|21495.5|21479.5|0
1739144530000|2025-02-09 23:42:10|21495.6|21479.6|21495.5|21479.5|21495.6|21479.6|21493.8|21477.8|0
1739144540000|2025-02-09 23:42:20|21495.4|21479.4|21494.6|21478.6|21495.5|21479.5|21494.6|21478.6|0
1739144550000|2025-02-09 23:42:30|21494.8|21478.8|21495.6|21479.6|21495.6|21479.6|21494.5|21478.5|0
1739144560000|2025-02-09 23:42:40|21495.5|21479.5|21495.4|21479.4|21495.5|21479.5|21495.4|21479.4|0
1739144570000|2025-02-09 23:42:50|21495.3|21479.3|21495.1|21479.1|21495.3|21479.3|21495|21479|0
1739144580000|2025-02-09 23:43:00|21495.4|21479.4|21494.5|21478.5|21495.5|21479.5|21494.3|21478.3|0
1739144590000|2025-02-09 23:43:10|21494.6|21478.6|21496.3|21480.3|21496.3|21480.3|21494.6|21478.6|0
1739144600000|2025-02-09 23:43:20|21496|21480|21498.4|21482.4|21499|21483|21496|21480|0
1739144610000|2025-02-09 23:43:30|21498.9|21482.9|21500.5|21484.5|21500.6|21484.6|21498.5|21482.5|0
1739144620000|2025-02-09 23:43:40|21499.8|21483.8|21499.5|21483.5|21499.8|21483.8|21498.6|21482.6|0
1739144630000|2025-02-09 23:43:50|21500|21484|21499.4|21483.4|21500.3|21484.3|21499.4|21483.4|0
1739144640000|2025-02-09 23:44:00|21499.5|21483.5|21499.3|21483.3|21500.3|21484.3|21499.3|21483.3|0
1739144650000|2025-02-09 23:44:10|21499.4|21483.4|21499.4|21483.4|21499.4|21483.4|21498.3|21482.3|0
1739144660000|2025-02-09 23:44:20|21497.9|21481.9|21496.6|21480.6|21497.9|21481.9|21496.4|21480.4|0
1739144670000|2025-02-09 23:44:30|21497.8|21481.8|21496.8|21480.8|21498.1|21482.1|21496.4|21480.4|0
1739144680000|2025-02-09 23:44:40|21496.3|21480.3|21498.4|21482.4|21498.4|21482.4|21496.1|21480.1|0
1739144690000|2025-02-09 23:44:50|21498.5|21482.5|21498.8|21482.8|21499.1|21483.1|21497.8|21481.8|0
1739144700000|2025-02-09 23:45:00|21499.1|21483.1|21501.5|21485.5|21503.5|21487.5|21499.1|21483.1|0
1739144710000|2025-02-09 23:45:10|21500.9|21484.9|21502.1|21486.1|21502.6|21486.6|21500.4|21484.4|0
1739144720000|2025-02-09 23:45:20|21502.4|21486.4|21501.4|21485.4|21502.6|21486.6|21501.4|21485.4|0
1739144730000|2025-02-09 23:45:30|21501.3|21485.3|21501.5|21485.5|21501.5|21485.5|21499.8|21483.8|0
1739144740000|2025-02-09 23:45:40|21501.3|21485.3|21502.5|21486.5|21502.6|21486.6|21501.3|21485.3|0
1739144750000|2025-02-09 23:45:50|21503.4|21487.4|21502.9|21486.9|21503.4|21487.4|21502.6|21486.6|0
1739144760000|2025-02-09 23:46:00|21502.4|21486.4|21501.6|21485.6|21502.4|21486.4|21501.4|21485.4|0
1739144770000|2025-02-09 23:46:10|21501.8|21485.8|21512.1|21496.1|21512.1|21496.1|21501.5|21485.5|0
1739144780000|2025-02-09 23:46:20|21511.6|21495.6|21510.4|21494.4|21511.6|21495.6|21510.3|21494.3|0
1739144790000|2025-02-09 23:46:30|21510.5|21494.5|21510.5|21494.5|21510.5|21494.5|21510|21494|0
1739144800000|2025-02-09 23:46:40|21511|21495|21514|21498|21514|21498|21511|21495|0
1739144810000|2025-02-09 23:46:50|21516.9|21500.9|21517.6|21501.6|21519.5|21503.5|21516.9|21500.9|0
1739144820000|2025-02-09 23:47:00|21518.5|21502.5|21518.1|21502.1|21520.4|21504.4|21518.1|21502.1|0
1739144830000|2025-02-09 23:47:10|21518|21502|21517.8|21501.8|21518|21502|21515.9|21499.9|0
1739144840000|2025-02-09 23:47:20|21516.9|21500.9|21514.1|21498.1|21516.9|21500.9|21513.3|21497.3|0
1739144850000|2025-02-09 23:47:30|21513|21497|21514.5|21498.5|21515.5|21499.5|21513|21497|0
1739144860000|2025-02-09 23:47:40|21514.9|21498.9|21515.8|21499.8|21518|21502|21514.9|21498.9|0
1739144870000|2025-02-09 23:47:50|21515.6|21499.6|21515.4|21499.4|21515.8|21499.8|21513.9|21497.9|0
1739144880000|2025-02-09 23:48:00|21515.6|21499.6|21516.8|21500.8|21516.8|21500.8|21515.6|21499.6|0
1739144890000|2025-02-09 23:48:10|21516.5|21500.5|21517.9|21501.9|21517.9|21501.9|21516.5|21500.5|0
1739144900000|2025-02-09 23:48:20|21518.8|21502.8|21518|21502|21518.8|21502.8|21517.8|21501.8|0
1739144910000|2025-02-09 23:48:30|21517.3|21501.3|21517.9|21501.9|21517.9|21501.9|21516.5|21500.5|0
1739144920000|2025-02-09 23:48:40|21518|21502|21517.4|21501.4|21518.1|21502.1|21517.4|21501.4|0
1739144930000|2025-02-09 23:48:50|21515.4|21499.4|21518|21502|21518|21502|21515.1|21499.1|0
1739144940000|2025-02-09 23:49:00|21517.9|21501.9|21523.3|21507.3|21524|21508|21517|21501|0
1739144950000|2025-02-09 23:49:10|21523.1|21507.1|21524.8|21508.8|21524.9|21508.9|21522.5|21506.5|0
1739144960000|2025-02-09 23:49:20|21525.4|21509.4|21527.5|21511.5|21528.3|21512.3|21525.4|21509.4|0
1739144970000|2025-02-09 23:49:30|21526.6|21510.6|21526.8|21510.8|21526.8|21510.8|21525|21509|0
1739144980000|2025-02-09 23:49:40|21527.1|21511.1|21525.9|21509.9|21527.1|21511.1|21525.1|21509.1|0
1739144990000|2025-02-09 23:49:50|21526.9|21510.9|21523.6|21507.6|21526.9|21510.9|21523.6|21507.6|0
1739145000000|2025-02-09 23:50:00|21523.5|21507.5|21525.6|21509.6|21526.4|21510.4|21523.3|21507.3|0
1739145010000|2025-02-09 23:50:10|21524.8|21508.8|21524.4|21508.4|21525|21509|21523.9|21507.9|0
1739145020000|2025-02-09 23:50:20|21524.3|21508.3|21523.9|21507.9|21524.3|21508.3|21523.6|21507.6|0
1739145030000|2025-02-09 23:50:30|21524|21508|21524.3|21508.3|21524.6|21508.6|21523.8|21507.8|0
1739145040000|2025-02-09 23:50:40|21525.9|21509.9|21526.9|21510.9|21527.3|21511.3|21525.9|21509.9|0
1739145050000|2025-02-09 23:50:50|21526.8|21510.8|21526.3|21510.3|21527.6|21511.6|21525.5|21509.5|0
1739145060000|2025-02-09 23:51:00|21525.9|21509.9|21524.4|21508.4|21526.1|21510.1|21524.4|21508.4|0
1739145070000|2025-02-09 23:51:10|21524.3|21508.3|21525.8|21509.8|21525.8|21509.8|21524.3|21508.3|0
1739145080000|2025-02-09 23:51:20|21525.5|21509.5|21525.8|21509.8|21525.8|21509.8|21524.5|21508.5|0
1739145090000|2025-02-09 23:51:30|21525.9|21509.9|21525.6|21509.6|21526.3|21510.3|21525.6|21509.6|0
1739145100000|2025-02-09 23:51:40|21525.5|21509.5|21527.9|21511.9|21527.9|21511.9|21525.3|21509.3|0
1739145110000|2025-02-09 23:51:50|21528.9|21512.9|21530.1|21514.1|21531.9|21515.9|21528.9|21512.9|0
1739145120000|2025-02-09 23:52:00|21531.4|21515.4|21551.1|21535.1|21557.8|21541.8|21531.4|21515.4|0
1739145130000|2025-02-09 23:52:10|21549.6|21533.6|21553.3|21537.3|21553.3|21537.3|21549.6|21533.6|0
1739145140000|2025-02-09 23:52:20|21554.9|21538.9|21554.3|21538.3|21558|21542|21554.1|21538.1|0
1739145150000|2025-02-09 23:52:30|21554|21538|21555.8|21539.8|21557|21541|21554|21538|0
1739145160000|2025-02-09 23:52:40|21555.6|21539.6|21554.5|21538.5|21555.6|21539.6|21553.6|21537.6|0
1739145170000|2025-02-09 23:52:50|21553.5|21537.5|21556.6|21540.6|21557.8|21541.8|21553.3|21537.3|0
1739145180000|2025-02-09 23:53:00|21554.5|21538.5|21552.9|21536.9|21556.3|21540.3|21551.5|21535.5|0
1739145190000|2025-02-09 23:53:10|21552.6|21536.6|21552.8|21536.8|21553.4|21537.4|21552.3|21536.3|0
1739145200000|2025-02-09 23:53:20|21552|21536|21550.8|21534.8|21552|21536|21550|21534|0
1739145210000|2025-02-09 23:53:30|21550.3|21534.3|21549.8|21533.8|21551.6|21535.6|21548.6|21532.6|0
1739145220000|2025-02-09 23:53:40|21550|21534|21553.8|21537.8|21554.6|21538.6|21550|21534|0
1739145230000|2025-02-09 23:53:50|21553.3|21537.3|21553.6|21537.6|21553.8|21537.8|21551.9|21535.9|0
1739145240000|2025-02-09 23:54:00|21554|21538|21553.6|21537.6|21555.5|21539.5|21552.1|21536.1|0
1739145250000|2025-02-09 23:54:10|21553.5|21537.5|21553.5|21537.5|21554.6|21538.6|21552.8|21536.8|0
1739145260000|2025-02-09 23:54:20|21553.3|21537.3|21553.4|21537.4|21553.4|21537.4|21551.3|21535.3|0
1739145270000|2025-02-09 23:54:30|21553.5|21537.5|21552.6|21536.6|21553.5|21537.5|21551.5|21535.5|0
1739145280000|2025-02-09 23:54:40|21552.8|21536.8|21552.9|21536.9|21553.6|21537.6|21552.5|21536.5|0
1739145290000|2025-02-09 23:54:50|21553.3|21537.3|21551|21535|21553.8|21537.8|21550.5|21534.5|0
1739145300000|2025-02-09 23:55:00|21550.6|21534.6|21554.9|21538.9|21554.9|21538.9|21550.5|21534.5|0
1739145310000|2025-02-09 23:55:10|21555|21539|21556|21540|21556.5|21540.5|21554.4|21538.4|0
1739145320000|2025-02-09 23:55:20|21555.9|21539.9|21555|21539|21558|21542|21554.9|21538.9|0
1739145330000|2025-02-09 23:55:30|21555.6|21539.6|21552|21536|21555.6|21539.6|21552|21536|0
1739145340000|2025-02-09 23:55:40|21552.8|21536.8|21554.9|21538.9|21555.1|21539.1|21552.8|21536.8|0
1739145350000|2025-02-09 23:55:50|21555.1|21539.1|21556.6|21540.6|21556.8|21540.8|21555.1|21539.1|0
1739145360000|2025-02-09 23:56:00|21557.8|21541.8|21557.6|21541.6|21559.4|21543.4|21557.6|21541.6|0
1739145370000|2025-02-09 23:56:10|21558.4|21542.4|21559|21543|21559.1|21543.1|21558.3|21542.3|0
1739145380000|2025-02-09 23:56:20|21559.9|21543.9|21564.5|21548.5|21564.8|21548.8|21559.9|21543.9|0
1739145390000|2025-02-09 23:56:30|21565|21549|21565.1|21549.1|21566.4|21550.4|21563.8|21547.8|0
1739145400000|2025-02-09 23:56:40|21563.9|21547.9|21562.3|21546.3|21564.4|21548.4|21562.3|21546.3|0
1739145410000|2025-02-09 23:56:50|21562.4|21546.4|21561.5|21545.5|21564.4|21548.4|21561.5|21545.5|0
1739145420000|2025-02-09 23:57:00|21561.4|21545.4|21562.3|21546.3|21562.3|21546.3|21561.4|21545.4|0
1739145430000|2025-02-09 23:57:10|21562.4|21546.4|21561.4|21545.4|21562.5|21546.5|21560.1|21544.1|0
1739145440000|2025-02-09 23:57:20|21561|21545|21558.5|21542.5|21561.9|21545.9|21558.5|21542.5|0
1739145450000|2025-02-09 23:57:30|21559.4|21543.4|21556.3|21540.3|21560.1|21544.1|21556.3|21540.3|0
1739145460000|2025-02-09 23:57:40|21556.1|21540.1|21557.3|21541.3|21557.3|21541.3|21554.4|21538.4|0
1739145470000|2025-02-09 23:57:50|21558.4|21542.4|21558.8|21542.8|21559.1|21543.1|21557.4|21541.4|0
1739145480000|2025-02-09 23:58:00|21558.9|21542.9|21558.4|21542.4|21558.9|21542.9|21557.6|21541.6|0
1739145490000|2025-02-09 23:58:10|21558.3|21542.3|21555.1|21539.1|21558.3|21542.3|21555.1|21539.1|0
1739145500000|2025-02-09 23:58:20|21553.4|21537.4|21552.1|21536.1|21553.4|21537.4|21550.5|21534.5|0
1739145510000|2025-02-09 23:58:30|21549.8|21533.8|21550.5|21534.5|21550.8|21534.8|21549|21533|0
1739145520000|2025-02-09 23:58:40|21549.9|21533.9|21551.1|21535.1|21551.1|21535.1|21549.5|21533.5|0
1739145530000|2025-02-09 23:58:50|21550.3|21534.3|21555.6|21539.6|21555.9|21539.9|21550.3|21534.3|0
1739145540000|2025-02-09 23:59:00|21556|21540|21553.5|21537.5|21556.8|21540.8|21553.5|21537.5|0
1739145550000|2025-02-09 23:59:10|21553.1|21537.1|21552.8|21536.8|21553.1|21537.1|21552.5|21536.5|0
1739145560000|2025-02-09 23:59:20|21552.9|21536.9|21552.9|21536.9|21553.6|21537.6|21552.4|21536.4|0
1739145570000|2025-02-09 23:59:30|21552.5|21536.5|21555.1|21539.1|21555.1|21539.1|21551.8|21535.8|0
1739145580000|2025-02-09 23:59:40|21555.8|21539.8|21555.6|21539.6|21556.6|21540.6|21555.6|21539.6|0
1739145590000|2025-02-09 23:59:50|21555.4|21539.4|21555.6|21539.6|21555.6|21539.6|21555|21539|0
1739145600000|2025-02-10 00:00:00|21555.8|21539.8|21563.9|21547.9|21563.9|21547.9|21555.8|21539.8|0
1739145610000|2025-02-10 00:00:10|21564.1|21548.1|21576.8|21560.8|21577|21561|21564.1|21548.1|0
1739145620000|2025-02-10 00:00:20|21578.9|21562.9|21579.4|21563.4|21583|21567|21578.9|21562.9|0
1739145630000|2025-02-10 00:00:30|21578.3|21562.3|21579.9|21563.9|21579.9|21563.9|21578.3|21562.3|0
1739145640000|2025-02-10 00:00:40|21580.4|21564.4|21585.5|21569.5|21585.5|21569.5|21579.3|21563.3|0
1739145650000|2025-02-10 00:00:50|21584.6|21568.6|21581.9|21565.9|21584.6|21568.6|21581.9|21565.9|0
1739145660000|2025-02-10 00:01:00|21582.9|21566.9|21583.4|21567.4|21584.1|21568.1|21582.1|21566.1|0
1739145670000|2025-02-10 00:01:10|21583|21567|21582.8|21566.8|21584.3|21568.3|21582.5|21566.5|0
1739145680000|2025-02-10 00:01:20|21582.1|21566.1|21582.5|21566.5|21582.6|21566.6|21579.8|21563.8|0
1739145690000|2025-02-10 00:01:30|21584.4|21568.4|21583|21567|21584.4|21568.4|21581.8|21565.8|0
1739145700000|2025-02-10 00:01:40|21582.3|21566.3|21581|21565|21582.6|21566.6|21579.5|21563.5|0
1739145710000|2025-02-10 00:01:50|21580.6|21564.6|21579|21563|21581.3|21565.3|21579|21563|0
1739145720000|2025-02-10 00:02:00|21579.1|21563.1|21578.1|21562.1|21579.1|21563.1|21577.6|21561.6|0
1739145730000|2025-02-10 00:02:10|21577.9|21561.9|21576.9|21560.9|21578.5|21562.5|21576.9|21560.9|0
1739145740000|2025-02-10 00:02:20|21577.9|21561.9|21577.6|21561.6|21577.9|21561.9|21574.5|21558.5|0
1739145750000|2025-02-10 00:02:30|21578|21562|21575.5|21559.5|21578|21562|21575.5|21559.5|0
1739145760000|2025-02-10 00:02:40|21576.3|21560.3|21573.6|21557.6|21576.3|21560.3|21573.1|21557.1|0
1739145770000|2025-02-10 00:02:50|21574.1|21558.1|21569.5|21553.5|21574.1|21558.1|21569.5|21553.5|0
1739145780000|2025-02-10 00:03:00|21569|21553|21570.8|21554.8|21571.3|21555.3|21569|21553|0
1739145790000|2025-02-10 00:03:10|21570.9|21554.9|21569.8|21553.8|21572.8|21556.8|21569.5|21553.5|0
1739145800000|2025-02-10 00:03:20|21570.9|21554.9|21570.5|21554.5|21572.3|21556.3|21569.9|21553.9|0
1739145810000|2025-02-10 00:03:30|21571.1|21555.1|21569.9|21553.9|21571.1|21555.1|21569.5|21553.5|0
1739145820000|2025-02-10 00:03:40|21569.8|21553.8|21568.3|21552.3|21569.8|21553.8|21566.1|21550.1|0
1739145830000|2025-02-10 00:03:50|21567.8|21551.8|21568.4|21552.4|21568.9|21552.9|21567.4|21551.4|0
1739145840000|2025-02-10 00:04:00|21566.5|21550.5|21568.6|21552.6|21568.6|21552.6|21565.8|21549.8|0
1739145850000|2025-02-10 00:04:10|21568.8|21552.8|21565.8|21549.8|21569.4|21553.4|21565.8|21549.8|0
1739145860000|2025-02-10 00:04:20|21565|21549|21562.1|21546.1|21565.5|21549.5|21561.8|21545.8|0
1739145870000|2025-02-10 00:04:30|21562.3|21546.3|21564.3|21548.3|21565.4|21549.4|21561.5|21545.5|0
1739145880000|2025-02-10 00:04:40|21564.4|21548.4|21565.4|21549.4|21566|21550|21564.4|21548.4|0
1739145890000|2025-02-10 00:04:50|21565.5|21549.5|21564.4|21548.4|21566.4|21550.4|21562.6|21546.6|0
1739145900000|2025-02-10 00:05:00|21564.1|21548.1|21566.6|21550.6|21567|21551|21564.1|21548.1|0
1739145910000|2025-02-10 00:05:10|21566.9|21550.9|21570.3|21554.3|21570.4|21554.4|21566.9|21550.9|0
1739145920000|2025-02-10 00:05:20|21570.5|21554.5|21570.8|21554.8|21571|21555|21570.1|21554.1|0
1739145930000|2025-02-10 00:05:30|21570.9|21554.9|21571|21555|21571|21555|21570.5|21554.5|0
1739145940000|2025-02-10 00:05:40|21570.9|21554.9|21570.8|21554.8|21571.8|21555.8|21570.8|21554.8|0
1739145950000|2025-02-10 00:05:50|21570.3|21554.3|21570.3|21554.3|21570.3|21554.3|21569.4|21553.4|0
1739145960000|2025-02-10 00:06:00|21570.8|21554.8|21572.1|21556.1|21572.1|21556.1|21570.4|21554.4|0
1739145970000|2025-02-10 00:06:10|21572.3|21556.3|21568.5|21552.5|21572.8|21556.8|21568.5|21552.5|0
1739145980000|2025-02-10 00:06:20|21566.1|21550.1|21563.4|21547.4|21566.1|21550.1|21563|21547|0
1739145990000|2025-02-10 00:06:30|21563.8|21547.8|21562|21546|21563.8|21547.8|21561.6|21545.6|0
1739146000000|2025-02-10 00:06:40|21561.6|21545.6|21561.6|21545.6|21562.8|21546.8|21561.5|21545.5|0
1739146010000|2025-02-10 00:06:50|21561.5|21545.5|21564.5|21548.5|21565.5|21549.5|21561.5|21545.5|0
1739146020000|2025-02-10 00:07:00|21564.3|21548.3|21562.1|21546.1|21564.3|21548.3|21562.1|21546.1|0
1739146030000|2025-02-10 00:07:10|21562.3|21546.3|21564.8|21548.8|21564.8|21548.8|21562.3|21546.3|0
1739146040000|2025-02-10 00:07:20|21565.6|21549.6|21566.8|21550.8|21567.8|21551.8|21565.6|21549.6|0
1739146050000|2025-02-10 00:07:30|21567|21551|21565.9|21549.9|21567.9|21551.9|21565.4|21549.4|0
1739146060000|2025-02-10 00:07:40|21566|21550|21566.3|21550.3|21567.3|21551.3|21566|21550|0
1739146070000|2025-02-10 00:07:50|21566.5|21550.5|21564.9|21548.9|21566.5|21550.5|21564.9|21548.9|0
1739146080000|2025-02-10 00:08:00|21563.5|21547.5|21564.8|21548.8|21566|21550|21563.5|21547.5|0
1739146090000|2025-02-10 00:08:10|21564.3|21548.3|21563.3|21547.3|21564.3|21548.3|21563|21547|0
1739146100000|2025-02-10 00:08:20|21563.4|21547.4|21563.4|21547.4|21565.6|21549.6|21563.3|21547.3|0
1739146110000|2025-02-10 00:08:30|21563.5|21547.5|21563.4|21547.4|21563.9|21547.9|21562.9|21546.9|0
1739146120000|2025-02-10 00:08:40|21562.6|21546.6|21561.9|21545.9|21562.6|21546.6|21561.9|21545.9|0
1739146130000|2025-02-10 00:08:50|21561.1|21545.1|21564.8|21548.8|21564.8|21548.8|21561.1|21545.1|0
1739146140000|2025-02-10 00:09:00|21565.9|21549.9|21566.6|21550.6|21568.8|21552.8|21565.9|21549.9|0
1739146150000|2025-02-10 00:09:10|21566.5|21550.5|21564.5|21548.5|21566.5|21550.5|21564.5|21548.5|0
1739146160000|2025-02-10 00:09:20|21565|21549|21565|21549|21565.4|21549.4|21564|21548|0
1739146170000|2025-02-10 00:09:30|21564.9|21548.9|21568.5|21552.5|21568.6|21552.6|21564.9|21548.9|0
1739146180000|2025-02-10 00:09:40|21568.3|21552.3|21567.4|21551.4|21568.3|21552.3|21567.4|21551.4|0
1739146190000|2025-02-10 00:09:50|21567.5|21551.5|21568.1|21552.1|21568.1|21552.1|21566.4|21550.4|0
1739146200000|2025-02-10 00:10:00|21567.8|21551.8|21567.9|21551.9|21567.9|21551.9|21567.3|21551.3|0
1739146210000|2025-02-10 00:10:10|21568|21552|21566.8|21550.8|21568|21552|21566.4|21550.4|0
1739146220000|2025-02-10 00:10:20|21566.4|21550.4|21566.4|21550.4|21566.8|21550.8|21566.3|21550.3|0
1739146230000|2025-02-10 00:10:30|21566|21550|21564|21548|21566|21550|21563.1|21547.1|0
1739146240000|2025-02-10 00:10:40|21564.3|21548.3|21563.8|21547.8|21564.5|21548.5|21563.6|21547.6|0
1739146250000|2025-02-10 00:10:50|21563.9|21547.9|21564.3|21548.3|21564.5|21548.5|21563.9|21547.9|0
1739146260000|2025-02-10 00:11:00|21564|21548|21564|21548|21564.1|21548.1|21563.3|21547.3|0
1739146270000|2025-02-10 00:11:10|21563.9|21547.9|21565.4|21549.4|21565.9|21549.9|21563.9|21547.9|0
1739146280000|2025-02-10 00:11:20|21565.3|21549.3|21566.1|21550.1|21566.4|21550.4|21565.3|21549.3|0
1739146290000|2025-02-10 00:11:30|21566.3|21550.3|21565|21549|21566.5|21550.5|21565|21549|0
1739146300000|2025-02-10 00:11:40|21565.3|21549.3|21564.3|21548.3|21565.3|21549.3|21564.1|21548.1|0
1739146310000|2025-02-10 00:11:50|21564.6|21548.6|21564.3|21548.3|21564.8|21548.8|21564.1|21548.1|0
1739146320000|2025-02-10 00:12:00|21564.1|21548.1|21564.3|21548.3|21564.6|21548.6|21564.1|21548.1|0
1739146330000|2025-02-10 00:12:10|21565|21549|21564|21548|21565.5|21549.5|21562.3|21546.3|0
1739146340000|2025-02-10 00:12:20|21564.3|21548.3|21566.1|21550.1|21566.1|21550.1|21564.3|21548.3|0
1739146350000|2025-02-10 00:12:30|21564.9|21548.9|21565.4|21549.4|21565.4|21549.4|21564.6|21548.6|0
1739146360000|2025-02-10 00:12:40|21565|21549|21565.1|21549.1|21565.1|21549.1|21564.1|21548.1|0
1739146370000|2025-02-10 00:12:50|21563.4|21547.4|21564.6|21548.6|21564.8|21548.8|21563.3|21547.3|0
1739146380000|2025-02-10 00:13:00|21564.1|21548.1|21565.4|21549.4|21565.4|21549.4|21563.5|21547.5|0
1739146390000|2025-02-10 00:13:10|21565.5|21549.5|21564.8|21548.8|21566.8|21550.8|21563.6|21547.6|0
1739146400000|2025-02-10 00:13:20|21564.9|21548.9|21566.8|21550.8|21566.9|21550.9|21564.9|21548.9|0
1739146410000|2025-02-10 00:13:30|21566.9|21550.9|21566.9|21550.9|21567|21551|21566.5|21550.5|0
1739146420000|2025-02-10 00:13:40|21567.4|21551.4|21567.3|21551.3|21567.9|21551.9|21566.8|21550.8|0
1739146430000|2025-02-10 00:13:50|21567.1|21551.1|21566.8|21550.8|21567.1|21551.1|21566.1|21550.1|0
1739146440000|2025-02-10 00:14:00|21566.4|21550.4|21567.3|21551.3|21567.4|21551.4|21566.4|21550.4|0
1739146450000|2025-02-10 00:14:10|21567.5|21551.5|21567.5|21551.5|21568.1|21552.1|21567.1|21551.1|0
1739146460000|2025-02-10 00:14:20|21567.6|21551.6|21568.9|21552.9|21570.4|21554.4|21567.6|21551.6|0
1739146470000|2025-02-10 00:14:30|21569|21553|21569.8|21553.8|21569.9|21553.9|21569|21553|0
1739146480000|2025-02-10 00:14:40|21569.6|21553.6|21567.1|21551.1|21569.8|21553.8|21567.1|21551.1|0
1739146490000|2025-02-10 00:14:50|21566.5|21550.5|21566.5|21550.5|21567.3|21551.3|21566.1|21550.1|0
1739146500000|2025-02-10 00:15:00|21565|21549|21562.9|21546.9|21565|21549|21562.5|21546.5|0
1739146510000|2025-02-10 00:15:10|21563.8|21547.8|21562.5|21546.5|21563.8|21547.8|21562.1|21546.1|0
1739146520000|2025-02-10 00:15:20|21562.4|21546.4|21564.4|21548.4|21564.4|21548.4|21561.9|21545.9|0
1739146530000|2025-02-10 00:15:30|21564.3|21548.3|21562.5|21546.5|21564.3|21548.3|21562.5|21546.5|0
1739146540000|2025-02-10 00:15:40|21562.4|21546.4|21559.4|21543.4|21562.6|21546.6|21559.4|21543.4|0
1739146550000|2025-02-10 00:15:50|21561.8|21545.8|21560.8|21544.8|21561.8|21545.8|21560.3|21544.3|0
1739146560000|2025-02-10 00:16:00|21560.9|21544.9|21559.8|21543.8|21561.8|21545.8|21559.8|21543.8|0
1739146570000|2025-02-10 00:16:10|21559.4|21543.4|21562.3|21546.3|21562.3|21546.3|21559|21543|0
1739146580000|2025-02-10 00:16:20|21562|21546|21561.5|21545.5|21562|21546|21559.9|21543.9|0
1739146590000|2025-02-10 00:16:30|21561.9|21545.9|21563.4|21547.4|21564.4|21548.4|21561.9|21545.9|0
1739146600000|2025-02-10 00:16:40|21563.5|21547.5|21562.5|21546.5|21564.1|21548.1|21562.4|21546.4|0
1739146610000|2025-02-10 00:16:50|21562.4|21546.4|21562.6|21546.6|21562.9|21546.9|21562.1|21546.1|0
1739146620000|2025-02-10 00:17:00|21562.9|21546.9|21563.5|21547.5|21565|21549|21562.9|21546.9|0
1739146630000|2025-02-10 00:17:10|21563.9|21547.9|21565|21549|21565|21549|21563.9|21547.9|0
1739146640000|2025-02-10 00:17:20|21564.9|21548.9|21564|21548|21565.4|21549.4|21564|21548|0
1739146650000|2025-02-10 00:17:30|21563.6|21547.6|21564.3|21548.3|21564.4|21548.4|21563.6|21547.6|0
1739146660000|2025-02-10 00:17:40|21563.9|21547.9|21564.4|21548.4|21564.5|21548.5|21563.9|21547.9|0
1739146670000|2025-02-10 00:17:50|21564.1|21548.1|21563.8|21547.8|21564.4|21548.4|21563.8|21547.8|0
1739146680000|2025-02-10 00:18:00|21563.5|21547.5|21562.1|21546.1|21565.5|21549.5|21562.1|21546.1|0
1739146690000|2025-02-10 00:18:10|21563.1|21547.1|21562.1|21546.1|21563.1|21547.1|21562.1|21546.1|0
1739146700000|2025-02-10 00:18:20|21562.3|21546.3|21562.5|21546.5|21562.6|21546.6|21562.1|21546.1|0
1739146710000|2025-02-10 00:18:30|21562.6|21546.6|21560|21544|21562.6|21546.6|21559.4|21543.4|0
1739146720000|2025-02-10 00:18:40|21560.6|21544.6|21559.8|21543.8|21560.9|21544.9|21559.6|21543.6|0
1739146730000|2025-02-10 00:18:50|21560|21544|21561.9|21545.9|21561.9|21545.9|21559.5|21543.5|0
1739146740000|2025-02-10 00:19:00|21562.6|21546.6|21562.3|21546.3|21562.8|21546.8|21561.4|21545.4|0
1739146750000|2025-02-10 00:19:10|21561.1|21545.1|21561.8|21545.8|21561.8|21545.8|21561|21545|0
1739146760000|2025-02-10 00:19:20|21561.6|21545.6|21561.4|21545.4|21561.6|21545.6|21560.3|21544.3|0
1739146770000|2025-02-10 00:19:30|21561.1|21545.1|21560|21544|21561.1|21545.1|21560|21544|0
1739146780000|2025-02-10 00:19:40|21559.6|21543.6|21562.6|21546.6|21562.6|21546.6|21559.6|21543.6|0
1739146790000|2025-02-10 00:19:50|21561.3|21545.3|21560.4|21544.4|21561.3|21545.3|21559.8|21543.8|0
1739146800000|2025-02-10 00:20:00|21560.5|21544.5|21562.8|21546.8|21562.8|21546.8|21560.5|21544.5|0
1739146810000|2025-02-10 00:20:10|21563.3|21547.3|21564.1|21548.1|21564.1|21548.1|21562.3|21546.3|0
1739146820000|2025-02-10 00:20:20|21563.1|21547.1|21563.4|21547.4|21563.4|21547.4|21562.8|21546.8|0
1739146830000|2025-02-10 00:20:30|21563.8|21547.8|21567.3|21551.3|21567.3|21551.3|21563.8|21547.8|0
1739146840000|2025-02-10 00:20:40|21567.1|21551.1|21567.9|21551.9|21567.9|21551.9|21566.4|21550.4|0
1739146850000|2025-02-10 00:20:50|21568.3|21552.3|21565.8|21549.8|21568.3|21552.3|21565.8|21549.8|0
1739146860000|2025-02-10 00:21:00|21565.6|21549.6|21567.1|21551.1|21567.1|21551.1|21565|21549|0
1739146870000|2025-02-10 00:21:10|21567.4|21551.4|21566.6|21550.6|21567.4|21551.4|21565.3|21549.3|0
1739146880000|2025-02-10 00:21:20|21566.5|21550.5|21565.8|21549.8|21566.5|21550.5|21565.3|21549.3|0
1739146890000|2025-02-10 00:21:30|21565.6|21549.6|21563.6|21547.6|21566|21550|21563.6|21547.6|0
1739146900000|2025-02-10 00:21:40|21563.5|21547.5|21566.6|21550.6|21566.6|21550.6|21563.5|21547.5|0
1739146910000|2025-02-10 00:21:50|21566.1|21550.1|21564.8|21548.8|21566.1|21550.1|21564.8|21548.8|0
1739146920000|2025-02-10 00:22:00|21564.9|21548.9|21561.6|21545.6|21564.9|21548.9|21561|21545|0
1739146930000|2025-02-10 00:22:10|21561.8|21545.8|21561|21545|21562.3|21546.3|21560.9|21544.9|0
1739146940000|2025-02-10 00:22:20|21560.6|21544.6|21562.4|21546.4|21562.4|21546.4|21560.6|21544.6|0
1739146950000|2025-02-10 00:22:30|21563.1|21547.1|21563|21547|21563.3|21547.3|21562.1|21546.1|0
1739146960000|2025-02-10 00:22:40|21563.4|21547.4|21563|21547|21563.4|21547.4|21562.9|21546.9|0
1739146970000|2025-02-10 00:22:50|21563.1|21547.1|21563.3|21547.3|21563.9|21547.9|21562.9|21546.9|0
1739146980000|2025-02-10 00:23:00|21562.9|21546.9|21560.8|21544.8|21562.9|21546.9|21560.1|21544.1|0
1739146990000|2025-02-10 00:23:10|21561|21545|21561|21545|21561.1|21545.1|21560.8|21544.8|0
1739147000000|2025-02-10 00:23:20|21561.1|21545.1|21561.5|21545.5|21562.9|21546.9|21560.8|21544.8|0
1739147010000|2025-02-10 00:23:30|21561.4|21545.4|21562.6|21546.6|21562.6|21546.6|21561.1|21545.1|0
1739147020000|2025-02-10 00:23:40|21562.5|21546.5|21561.5|21545.5|21562.5|21546.5|21561.4|21545.4|0
1739147030000|2025-02-10 00:23:50|21561.8|21545.8|21562.5|21546.5|21562.5|21546.5|21561.6|21545.6|0
1739147040000|2025-02-10 00:24:00|21562|21546|21556.8|21540.8|21562|21546|21556.8|21540.8|0
1739147050000|2025-02-10 00:24:10|21556.5|21540.5|21554.5|21538.5|21556.5|21540.5|21553|21537|0
1739147060000|2025-02-10 00:24:20|21554.6|21538.6|21554.3|21538.3|21555.3|21539.3|21554.1|21538.1|0
1739147070000|2025-02-10 00:24:30|21555.1|21539.1|21555.9|21539.9|21557.1|21541.1|21555.1|21539.1|0
1739147080000|2025-02-10 00:24:40|21555.8|21539.8|21563.3|21547.3|21563.3|21547.3|21555.8|21539.8|0
1739147090000|2025-02-10 00:24:50|21563|21547|21563|21547|21563.6|21547.6|21562.4|21546.4|0
1739147100000|2025-02-10 00:25:00|21563.6|21547.6|21562.8|21546.8|21563.6|21547.6|21561.9|21545.9|0
1739147110000|2025-02-10 00:25:10|21563|21547|21563.9|21547.9|21563.9|21547.9|21562.9|21546.9|0
1739147120000|2025-02-10 00:25:20|21563.6|21547.6|21563.5|21547.5|21563.6|21547.6|21563.1|21547.1|0
1739147130000|2025-02-10 00:25:30|21562|21546|21561.8|21545.8|21562.3|21546.3|21561.6|21545.6|0
1739147140000|2025-02-10 00:25:40|21561.4|21545.4|21563.3|21547.3|21563.6|21547.6|21561.4|21545.4|0
1739147150000|2025-02-10 00:25:50|21563.8|21547.8|21563.8|21547.8|21564.9|21548.9|21563.5|21547.5|0
1739147160000|2025-02-10 00:26:00|21563.5|21547.5|21564.5|21548.5|21564.6|21548.6|21563|21547|0
1739147170000|2025-02-10 00:26:10|21564.6|21548.6|21563.3|21547.3|21564.6|21548.6|21563.3|21547.3|0
1739147180000|2025-02-10 00:26:20|21563.5|21547.5|21563.8|21547.8|21564.3|21548.3|21563.3|21547.3|0
1739147190000|2025-02-10 00:26:30|21563.6|21547.6|21567|21551|21567|21551|21563.6|21547.6|0
1739147200000|2025-02-10 00:26:40|21566.5|21550.5|21565.9|21549.9|21566.5|21550.5|21565|21549|0
1739147210000|2025-02-10 00:26:50|21565.8|21549.8|21566.3|21550.3|21566.3|21550.3|21565.8|21549.8|0
1739147220000|2025-02-10 00:27:00|21567.5|21551.5|21567.6|21551.6|21567.8|21551.8|21566.4|21550.4|0
1739147230000|2025-02-10 00:27:10|21566.9|21550.9|21569|21553|21569|21553|21566.6|21550.6|0
1739147240000|2025-02-10 00:27:20|21569.1|21553.1|21571.5|21555.5|21573.3|21557.3|21569.1|21553.1|0
1739147250000|2025-02-10 00:27:30|21571.8|21555.8|21571.5|21555.5|21572.1|21556.1|21570.9|21554.9|0
1739147260000|2025-02-10 00:27:40|21570.9|21554.9|21572|21556|21572.4|21556.4|21570.9|21554.9|0
1739147270000|2025-02-10 00:27:50|21571.9|21555.9|21571|21555|21572|21556|21571|21555|0
1739147280000|2025-02-10 00:28:00|21569.5|21553.5|21569.8|21553.8|21570.1|21554.1|21569|21553|0
1739147290000|2025-02-10 00:28:10|21568.9|21552.9|21568.6|21552.6|21568.9|21552.9|21568.5|21552.5|0
1739147300000|2025-02-10 00:28:20|21566.9|21550.9|21567.4|21551.4|21567.4|21551.4|21565.9|21549.9|0
1739147310000|2025-02-10 00:28:30|21567.5|21551.5|21566.5|21550.5|21567.5|21551.5|21564.9|21548.9|0
1739147320000|2025-02-10 00:28:40|21567.1|21551.1|21567|21551|21568.1|21552.1|21567|21551|0
1739147330000|2025-02-10 00:28:50|21567.3|21551.3|21567.6|21551.6|21567.6|21551.6|21567|21551|0
1739147340000|2025-02-10 00:29:00|21568|21552|21566.8|21550.8|21568|21552|21566.8|21550.8|0
1739147350000|2025-02-10 00:29:10|21566.6|21550.6|21565.5|21549.5|21566.6|21550.6|21564.3|21548.3|0
1739147360000|2025-02-10 00:29:20|21566.3|21550.3|21563.8|21547.8|21566.3|21550.3|21563.8|21547.8|0
1739147370000|2025-02-10 00:29:30|21563.9|21547.9|21564|21548|21565.5|21549.5|21563.9|21547.9|0
1739147380000|2025-02-10 00:29:40|21563.9|21547.9|21566|21550|21566.8|21550.8|21563.9|21547.9|0
1739147390000|2025-02-10 00:29:50|21565.9|21549.9|21565.9|21549.9|21566.1|21550.1|21565.6|21549.6|0
1739147400000|2025-02-10 00:30:00|21566.5|21550.5|21567.3|21551.3|21567.8|21551.8|21566.4|21550.4|0
1739147410000|2025-02-10 00:30:10|21567.1|21551.1|21567.8|21551.8|21567.8|21551.8|21566.8|21550.8|0
1739147420000|2025-02-10 00:30:20|21567.6|21551.6|21569.6|21553.6|21570.6|21554.6|21567.5|21551.5|0
1739147430000|2025-02-10 00:30:30|21568.3|21552.3|21568.3|21552.3|21570.6|21554.6|21567.9|21551.9|0
1739147440000|2025-02-10 00:30:40|21567.5|21551.5|21565.8|21549.8|21568.1|21552.1|21565.8|21549.8|0
1739147450000|2025-02-10 00:30:50|21565.6|21549.6|21565.6|21549.6|21565.6|21549.6|21565.1|21549.1|0
1739147460000|2025-02-10 00:31:00|21565.8|21549.8|21567.3|21551.3|21567.4|21551.4|21565.8|21549.8|0
1739147470000|2025-02-10 00:31:10|21567.1|21551.1|21570.3|21554.3|21570.8|21554.8|21566.8|21550.8|0
1739147480000|2025-02-10 00:31:20|21568.6|21552.6|21569.6|21553.6|21570.3|21554.3|21568.6|21552.6|0
1739147490000|2025-02-10 00:31:30|21569.8|21553.8|21569.8|21553.8|21569.9|21553.9|21569.3|21553.3|0
1739147500000|2025-02-10 00:31:40|21569.5|21553.5|21574.3|21558.3|21574.5|21558.5|21569.5|21553.5|0
1739147510000|2025-02-10 00:31:50|21574|21558|21571.9|21555.9|21574.4|21558.4|21571.8|21555.8|0
1739147520000|2025-02-10 00:32:00|21571.4|21555.4|21573.8|21557.8|21573.8|21557.8|21571|21555|0
1739147530000|2025-02-10 00:32:10|21574|21558|21578.9|21562.9|21579|21563|21574|21558|0
1739147540000|2025-02-10 00:32:20|21578.5|21562.5|21578.5|21562.5|21578.8|21562.8|21577.8|21561.8|0
1739147550000|2025-02-10 00:32:30|21578.1|21562.1|21578|21562|21578.1|21562.1|21577.1|21561.1|0
1739147560000|2025-02-10 00:32:40|21580|21564|21578.1|21562.1|21580|21564|21578|21562|0
1739147570000|2025-02-10 00:32:50|21580.5|21564.5|21585.1|21569.1|21585.1|21569.1|21580.5|21564.5|0
1739147580000|2025-02-10 00:33:00|21584.3|21568.3|21583.6|21567.6|21585.3|21569.3|21583.4|21567.4|0
1739147590000|2025-02-10 00:33:10|21583.5|21567.5|21581.6|21565.6|21583.6|21567.6|21581.6|21565.6|0
1739147600000|2025-02-10 00:33:20|21582.8|21566.8|21582|21566|21582.8|21566.8|21582|21566|0
1739147610000|2025-02-10 00:33:30|21581.4|21565.4|21577.9|21561.9|21581.4|21565.4|21577.9|21561.9|0
1739147620000|2025-02-10 00:33:40|21577.8|21561.8|21580|21564|21581|21565|21577.4|21561.4|0
1739147630000|2025-02-10 00:33:50|21579.6|21563.6|21580.9|21564.9|21581.5|21565.5|21579.6|21563.6|0
1739147640000|2025-02-10 00:34:00|21581.4|21565.4|21584.6|21568.6|21586.9|21570.9|21581.3|21565.3|0
1739147650000|2025-02-10 00:34:10|21584.8|21568.8|21585.9|21569.9|21588|21572|21584.8|21568.8|0
1739147660000|2025-02-10 00:34:20|21587|21571|21589|21573|21589|21573|21587|21571|0
1739147670000|2025-02-10 00:34:30|21589.4|21573.4|21591|21575|21591.4|21575.4|21589|21573|0
1739147680000|2025-02-10 00:34:40|21593.3|21577.3|21592.9|21576.9|21593.6|21577.6|21592.4|21576.4|0
1739147690000|2025-02-10 00:34:50|21593|21577|21593.8|21577.8|21593.9|21577.9|21592.6|21576.6|0
1739147700000|2025-02-10 00:35:00|21593|21577|21590.4|21574.4|21593|21577|21589.8|21573.8|0
1739147710000|2025-02-10 00:35:10|21590|21574|21589.8|21573.8|21590.1|21574.1|21588.4|21572.4|0
1739147720000|2025-02-10 00:35:20|21589.4|21573.4|21587.8|21571.8|21589.8|21573.8|21587.6|21571.6|0
1739147730000|2025-02-10 00:35:30|21587.6|21571.6|21583.5|21567.5|21587.6|21571.6|21583.5|21567.5|0
1739147740000|2025-02-10 00:35:40|21584.8|21568.8|21583.1|21567.1|21585|21569|21581.4|21565.4|0
1739147750000|2025-02-10 00:35:50|21582.8|21566.8|21583|21567|21583|21567|21582|21566|0
1739147760000|2025-02-10 00:36:00|21582|21566|21581|21565|21582.1|21566.1|21581|21565|0
1739147770000|2025-02-10 00:36:10|21584.6|21568.6|21588.1|21572.1|21588.1|21572.1|21584.6|21568.6|0
1739147780000|2025-02-10 00:36:20|21587.6|21571.6|21584.1|21568.1|21587.6|21571.6|21584.1|21568.1|0
1739147790000|2025-02-10 00:36:30|21585.3|21569.3|21579.8|21563.8|21585.3|21569.3|21579.5|21563.5|0
1739147800000|2025-02-10 00:36:40|21579.4|21563.4|21579|21563|21580.3|21564.3|21579|21563|0
1739147810000|2025-02-10 00:36:50|21580|21564|21579.8|21563.8|21580.3|21564.3|21579.8|21563.8|0
1739147820000|2025-02-10 00:37:00|21580.3|21564.3|21584.3|21568.3|21584.3|21568.3|21580.1|21564.1|0
1739147830000|2025-02-10 00:37:10|21584.5|21568.5|21584.9|21568.9|21586.5|21570.5|21584.5|21568.5|0
1739147840000|2025-02-10 00:37:20|21585|21569|21584.4|21568.4|21586.1|21570.1|21584.4|21568.4|0
1739147850000|2025-02-10 00:37:30|21584.3|21568.3|21584.5|21568.5|21584.8|21568.8|21583.9|21567.9|0
1739147860000|2025-02-10 00:37:40|21585|21569|21583.9|21567.9|21585|21569|21583.1|21567.1|0
1739147870000|2025-02-10 00:37:50|21584|21568|21583.3|21567.3|21584|21568|21582.8|21566.8|0
1739147880000|2025-02-10 00:38:00|21582.8|21566.8|21583|21567|21583.5|21567.5|21582.8|21566.8|0
1739147890000|2025-02-10 00:38:10|21582.9|21566.9|21580.1|21564.1|21582.9|21566.9|21578.5|21562.5|0
1739147900000|2025-02-10 00:38:20|21580|21564|21579.8|21563.8|21580.5|21564.5|21579.8|21563.8|0
1739147910000|2025-02-10 00:38:30|21577.9|21561.9|21578.1|21562.1|21578.9|21562.9|21577.9|21561.9|0
1739147920000|2025-02-10 00:38:40|21578|21562|21577|21561|21578|21562|21576.8|21560.8|0
1739147930000|2025-02-10 00:38:50|21577.1|21561.1|21579|21563|21579|21563|21577.1|21561.1|0
1739147940000|2025-02-10 00:39:00|21579.4|21563.4|21577.5|21561.5|21580.1|21564.1|21577.5|21561.5|0
1739147950000|2025-02-10 00:39:10|21577.6|21561.6|21577.9|21561.9|21578.5|21562.5|21577.6|21561.6|0
1739147960000|2025-02-10 00:39:20|21578.3|21562.3|21578|21562|21578.3|21562.3|21577.8|21561.8|0
1739147970000|2025-02-10 00:39:30|21577.9|21561.9|21577|21561|21578|21562|21576.8|21560.8|0
1739147980000|2025-02-10 00:39:40|21576.8|21560.8|21576.5|21560.5|21577.4|21561.4|21576.5|21560.5|0
1739147990000|2025-02-10 00:39:50|21576.8|21560.8|21576.8|21560.8|21576.9|21560.9|21576.5|21560.5|0
1739148000000|2025-02-10 00:40:00|21577.1|21561.1|21578.6|21562.6|21578.6|21562.6|21577.1|21561.1|0
1739148010000|2025-02-10 00:40:10|21578.5|21562.5|21578.1|21562.1|21578.5|21562.5|21576.9|21560.9|0
1739148020000|2025-02-10 00:40:20|21578.3|21562.3|21578.5|21562.5|21578.5|21562.5|21578.1|21562.1|0
1739148030000|2025-02-10 00:40:30|21578.3|21562.3|21574.9|21558.9|21578.3|21562.3|21573.9|21557.9|0
1739148040000|2025-02-10 00:40:40|21575|21559|21576.3|21560.3|21576.4|21560.4|21575|21559|0
1739148050000|2025-02-10 00:40:50|21576|21560|21575.8|21559.8|21576|21560|21574.6|21558.6|0
1739148060000|2025-02-10 00:41:00|21575.6|21559.6|21576.1|21560.1|21576.8|21560.8|21575.6|21559.6|0
1739148070000|2025-02-10 00:41:10|21576.8|21560.8|21576.6|21560.6|21576.8|21560.8|21575.3|21559.3|0
1739148080000|2025-02-10 00:41:20|21576.8|21560.8|21576.8|21560.8|21576.9|21560.9|21576.5|21560.5|0
1739148090000|2025-02-10 00:41:30|21577.6|21561.6|21576.8|21560.8|21577.6|21561.6|21576.4|21560.4|0
1739148100000|2025-02-10 00:41:40|21576.6|21560.6|21576.4|21560.4|21576.9|21560.9|21575.9|21559.9|0
1739148110000|2025-02-10 00:41:50|21576.5|21560.5|21577|21561|21577.1|21561.1|21576.5|21560.5|0
1739148120000|2025-02-10 00:42:00|21577.1|21561.1|21580.6|21564.6|21580.8|21564.8|21577.1|21561.1|0
1739148130000|2025-02-10 00:42:10|21580.8|21564.8|21577.8|21561.8|21580.8|21564.8|21577.3|21561.3|0
1739148140000|2025-02-10 00:42:20|21577.9|21561.9|21579.4|21563.4|21579.4|21563.4|21577.9|21561.9|0
1739148150000|2025-02-10 00:42:30|21579.3|21563.3|21579.3|21563.3|21579.4|21563.4|21579|21563|0
1739148160000|2025-02-10 00:42:40|21578.9|21562.9|21580|21564|21580|21564|21578.8|21562.8|0
1739148170000|2025-02-10 00:42:50|21580.4|21564.4|21581.4|21565.4|21581.4|21565.4|21580.4|21564.4|0
1739148180000|2025-02-10 00:43:00|21581.3|21565.3|21582.4|21566.4|21582.8|21566.8|21581|21565|0
1739148190000|2025-02-10 00:43:10|21582.3|21566.3|21581.8|21565.8|21582.3|21566.3|21581.8|21565.8|0
1739148200000|2025-02-10 00:43:20|21581.6|21565.6|21581.4|21565.4|21582|21566|21581.4|21565.4|0
1739148210000|2025-02-10 00:43:30|21581.3|21565.3|21581|21565|21581.8|21565.8|21581|21565|0
1739148220000|2025-02-10 00:43:40|21581.1|21565.1|21583|21567|21584|21568|21581.1|21565.1|0
1739148230000|2025-02-10 00:43:50|21582.9|21566.9|21581.3|21565.3|21582.9|21566.9|21581.3|21565.3|0
1739148240000|2025-02-10 00:44:00|21581.1|21565.1|21581|21565|21582.3|21566.3|21581|21565|0
1739148250000|2025-02-10 00:44:10|21580.8|21564.8|21581.8|21565.8|21582|21566|21580.8|21564.8|0
1739148260000|2025-02-10 00:44:20|21581.6|21565.6|21580.5|21564.5|21581.6|21565.6|21580.1|21564.1|0
1739148270000|2025-02-10 00:44:30|21580.4|21564.4|21578.9|21562.9|21580.4|21564.4|21578.9|21562.9|0
1739148280000|2025-02-10 00:44:40|21579.3|21563.3|21577.1|21561.1|21579.6|21563.6|21577.1|21561.1|0
1739148290000|2025-02-10 00:44:50|21577.3|21561.3|21576.1|21560.1|21577.5|21561.5|21576.1|21560.1|0
1739148300000|2025-02-10 00:45:00|21575.6|21559.6|21577.6|21561.6|21577.6|21561.6|21575.4|21559.4|0
1739148310000|2025-02-10 00:45:10|21578.1|21562.1|21578|21562|21578.1|21562.1|21577.3|21561.3|0
1739148320000|2025-02-10 00:45:20|21578.3|21562.3|21577.5|21561.5|21579.1|21563.1|21577.5|21561.5|0
1739148330000|2025-02-10 00:45:30|21577.8|21561.8|21579.3|21563.3|21579.3|21563.3|21577.8|21561.8|0
1739148340000|2025-02-10 00:45:40|21578.6|21562.6|21579.6|21563.6|21579.6|21563.6|21578.6|21562.6|0
1739148350000|2025-02-10 00:45:50|21578.9|21562.9|21579.4|21563.4|21579.4|21563.4|21578.8|21562.8|0
1739148360000|2025-02-10 00:46:00|21579.3|21563.3|21579.3|21563.3|21579.5|21563.5|21577.8|21561.8|0
1739148370000|2025-02-10 00:46:10|21578.9|21562.9|21580.1|21564.1|21580.1|21564.1|21578.5|21562.5|0
1739148380000|2025-02-10 00:46:20|21580.4|21564.4|21580.1|21564.1|21580.4|21564.4|21580.1|21564.1|0
1739148390000|2025-02-10 00:46:30|21580.4|21564.4|21581.1|21565.1|21581.1|21565.1|21579.5|21563.5|0
1739148400000|2025-02-10 00:46:40|21581.3|21565.3|21579.4|21563.4|21581.3|21565.3|21579.4|21563.4|0
1739148410000|2025-02-10 00:46:50|21578.3|21562.3|21577.9|21561.9|21578.3|21562.3|21577.9|21561.9|0
1739148420000|2025-02-10 00:47:00|21578|21562|21579.1|21563.1|21579.1|21563.1|21577.9|21561.9|0
1739148430000|2025-02-10 00:47:10|21578.8|21562.8|21577.8|21561.8|21579.3|21563.3|21577.8|21561.8|0
1739148440000|2025-02-10 00:47:20|21577.4|21561.4|21578.8|21562.8|21579.4|21563.4|21577.4|21561.4|0
1739148450000|2025-02-10 00:47:30|21578.6|21562.6|21577.6|21561.6|21578.6|21562.6|21577.6|21561.6|0
1739148460000|2025-02-10 00:47:40|21577.5|21561.5|21577.5|21561.5|21577.6|21561.6|21577.5|21561.5|0
1739148470000|2025-02-10 00:47:50|21577.6|21561.6|21577.1|21561.1|21578.1|21562.1|21576.3|21560.3|0
1739148480000|2025-02-10 00:48:00|21576.8|21560.8|21577|21561|21577.5|21561.5|21576.8|21560.8|0
1739148490000|2025-02-10 00:48:10|21576.8|21560.8|21575.6|21559.6|21576.8|21560.8|21575.6|21559.6|0
1739148500000|2025-02-10 00:48:20|21575.5|21559.5|21573.4|21557.4|21575.5|21559.5|21572.9|21556.9|0
1739148510000|2025-02-10 00:48:30|21571|21555|21576|21560|21576.8|21560.8|21570.8|21554.8|0
1739148520000|2025-02-10 00:48:40|21576.5|21560.5|21577.3|21561.3|21577.3|21561.3|21575.4|21559.4|0
1739148530000|2025-02-10 00:48:50|21577.8|21561.8|21578.1|21562.1|21578.4|21562.4|21577|21561|0
1739148540000|2025-02-10 00:49:00|21578.8|21562.8|21580.5|21564.5|21580.9|21564.9|21578.5|21562.5|0
1739148550000|2025-02-10 00:49:10|21581.5|21565.5|21582|21566|21582|21566|21581.5|21565.5|0
1739148560000|2025-02-10 00:49:20|21581.3|21565.3|21581.9|21565.9|21582.1|21566.1|21580.9|21564.9|0
1739148570000|2025-02-10 00:49:30|21582|21566|21581.5|21565.5|21582|21566|21581.3|21565.3|0
1739148580000|2025-02-10 00:49:40|21582.6|21566.6|21582.6|21566.6|21582.6|21566.6|21581.6|21565.6|0
1739148590000|2025-02-10 00:49:50|21582.8|21566.8|21584.6|21568.6|21584.6|21568.6|21582.8|21566.8|0
1739148600000|2025-02-10 00:50:00|21584.3|21568.3|21585.4|21569.4|21586.5|21570.5|21584.3|21568.3|0
1739148610000|2025-02-10 00:50:10|21585.5|21569.5|21585.3|21569.3|21585.5|21569.5|21584.3|21568.3|0
1739148620000|2025-02-10 00:50:20|21585|21569|21583.9|21567.9|21585|21569|21583.9|21567.9|0
1739148630000|2025-02-10 00:50:30|21584|21568|21580.9|21564.9|21584.3|21568.3|21580.1|21564.1|0
1739148640000|2025-02-10 00:50:40|21580.6|21564.6|21581.1|21565.1|21581.1|21565.1|21580.6|21564.6|0
1739148650000|2025-02-10 00:50:50|21581.3|21565.3|21582.8|21566.8|21582.8|21566.8|21581.3|21565.3|0
1739148660000|2025-02-10 00:51:00|21582.6|21566.6|21585.4|21569.4|21586|21570|21582.6|21566.6|0
1739148670000|2025-02-10 00:51:10|21586|21570|21587.5|21571.5|21587.5|21571.5|21586|21570|0
1739148680000|2025-02-10 00:51:20|21587.4|21571.4|21587.5|21571.5|21588|21572|21587.3|21571.3|0
1739148690000|2025-02-10 00:51:30|21587.3|21571.3|21587.5|21571.5|21588.8|21572.8|21587.1|21571.1|0
1739148700000|2025-02-10 00:51:40|21588.4|21572.4|21588.4|21572.4|21588.8|21572.8|21588|21572|0
1739148710000|2025-02-10 00:51:50|21588.5|21572.5|21585.6|21569.6|21588.5|21572.5|21585.6|21569.6|0
1739148720000|2025-02-10 00:52:00|21586.3|21570.3|21588|21572|21588.3|21572.3|21586.1|21570.1|0
1739148730000|2025-02-10 00:52:10|21587.8|21571.8|21587.4|21571.4|21588.4|21572.4|21587.1|21571.1|0
1739148740000|2025-02-10 00:52:20|21587.9|21571.9|21588.9|21572.9|21588.9|21572.9|21587.9|21571.9|0
1739148750000|2025-02-10 00:52:30|21588.8|21572.8|21588.3|21572.3|21589|21573|21588.3|21572.3|0
1739148760000|2025-02-10 00:52:40|21588.4|21572.4|21588|21572|21588.8|21572.8|21588|21572|0
1739148770000|2025-02-10 00:52:50|21588.4|21572.4|21588|21572|21589.3|21573.3|21587.8|21571.8|0
1739148780000|2025-02-10 00:53:00|21587.5|21571.5|21587.3|21571.3|21588.4|21572.4|21587.1|21571.1|0
1739148790000|2025-02-10 00:53:10|21587.4|21571.4|21589.1|21573.1|21589.1|21573.1|21587|21571|0
1739148800000|2025-02-10 00:53:20|21589.5|21573.5|21588.8|21572.8|21589.6|21573.6|21588.5|21572.5|0
1739148810000|2025-02-10 00:53:30|21589.4|21573.4|21590.1|21574.1|21590.3|21574.3|21589.4|21573.4|0
1739148820000|2025-02-10 00:53:40|21589.6|21573.6|21588.4|21572.4|21589.6|21573.6|21588.1|21572.1|0
1739148830000|2025-02-10 00:53:50|21588.6|21572.6|21588.4|21572.4|21588.6|21572.6|21587.8|21571.8|0
1739148840000|2025-02-10 00:54:00|21588.5|21572.5|21590.9|21574.9|21590.9|21574.9|21587.4|21571.4|0
1739148850000|2025-02-10 00:54:10|21589.9|21573.9|21589.5|21573.5|21589.9|21573.9|21588.9|21572.9|0
1739148860000|2025-02-10 00:54:20|21589.6|21573.6|21589.4|21573.4|21589.8|21573.8|21589|21573|0
1739148870000|2025-02-10 00:54:30|21589.3|21573.3|21590.6|21574.6|21590.6|21574.6|21589.3|21573.3|0
1739148880000|2025-02-10 00:54:40|21590.4|21574.4|21590|21574|21590.4|21574.4|21589.9|21573.9|0
1739148890000|2025-02-10 00:54:50|21589.9|21573.9|21591.5|21575.5|21591.5|21575.5|21589.9|21573.9|0
1739148900000|2025-02-10 00:55:00|21591.4|21575.4|21592.3|21576.3|21592.9|21576.9|21591.4|21575.4|0
1739148910000|2025-02-10 00:55:10|21592.9|21576.9|21593.3|21577.3|21593.4|21577.4|21592.1|21576.1|0
1739148920000|2025-02-10 00:55:20|21593.4|21577.4|21593.8|21577.8|21593.8|21577.8|21592.4|21576.4|0
1739148930000|2025-02-10 00:55:30|21593.9|21577.9|21595.5|21579.5|21595.5|21579.5|21593.5|21577.5|0
1739148940000|2025-02-10 00:55:40|21594.5|21578.5|21595.6|21579.6|21596|21580|21594.5|21578.5|0
1739148950000|2025-02-10 00:55:50|21595.8|21579.8|21596|21580|21596.1|21580.1|21595.5|21579.5|0
1739148960000|2025-02-10 00:56:00|21596.1|21580.1|21596.1|21580.1|21596.1|21580.1|21595.6|21579.6|0
1739148970000|2025-02-10 00:56:10|21597.5|21581.5|21599.6|21583.6|21600.3|21584.3|21595.8|21579.8|0
1739148980000|2025-02-10 00:56:20|21599.1|21583.1|21602.4|21586.4|21602.4|21586.4|21599.1|21583.1|0
1739148990000|2025-02-10 00:56:30|21603.8|21587.8|21604.5|21588.5|21604.6|21588.6|21603.6|21587.6|0
1739149000000|2025-02-10 00:56:40|21603.8|21587.8|21599.1|21583.1|21603.8|21587.8|21599.1|21583.1|0
1739149010000|2025-02-10 00:56:50|21598.6|21582.6|21597.6|21581.6|21598.9|21582.9|21597.3|21581.3|0
1739149020000|2025-02-10 00:57:00|21597.9|21581.9|21596.6|21580.6|21597.9|21581.9|21595.9|21579.9|0
1739149030000|2025-02-10 00:57:10|21597.9|21581.9|21601.6|21585.6|21601.6|21585.6|21597.9|21581.9|0
1739149040000|2025-02-10 00:57:20|21600.9|21584.9|21599.3|21583.3|21600.9|21584.9|21599|21583|0
1739149050000|2025-02-10 00:57:30|21598.8|21582.8|21597.6|21581.6|21598.9|21582.9|21597.6|21581.6|0
1739149060000|2025-02-10 00:57:40|21597.9|21581.9|21599.5|21583.5|21599.6|21583.6|21597.4|21581.4|0
1739149070000|2025-02-10 00:57:50|21599.3|21583.3|21598.9|21582.9|21600|21584|21598.6|21582.6|0
1739149080000|2025-02-10 00:58:00|21599.9|21583.9|21599.8|21583.8|21600.4|21584.4|21598.5|21582.5|0
1739149090000|2025-02-10 00:58:10|21599.9|21583.9|21599.4|21583.4|21600|21584|21599.4|21583.4|0
1739149100000|2025-02-10 00:58:20|21599.5|21583.5|21599.5|21583.5|21600.4|21584.4|21599.4|21583.4|0
1739149110000|2025-02-10 00:58:30|21599|21583|21602.3|21586.3|21602.5|21586.5|21599|21583|0
1739149120000|2025-02-10 00:58:40|21603|21587|21603.1|21587.1|21603.8|21587.8|21603|21587|0
1739149130000|2025-02-10 00:58:50|21603.4|21587.4|21604.8|21588.8|21604.8|21588.8|21603|21587|0
1739149140000|2025-02-10 00:59:00|21605.5|21589.5|21608.9|21592.9|21609.3|21593.3|21605.1|21589.1|0
1739149150000|2025-02-10 00:59:10|21609.6|21593.6|21609.8|21593.8|21610.1|21594.1|21608.5|21592.5|0
1739149160000|2025-02-10 00:59:20|21609.6|21593.6|21608.9|21592.9|21609.9|21593.9|21608.3|21592.3|0
1739149170000|2025-02-10 00:59:30|21608.6|21592.6|21609.3|21593.3|21609.5|21593.5|21608.6|21592.6|0
1739149180000|2025-02-10 00:59:40|21609.4|21593.4|21609.6|21593.6|21609.6|21593.6|21608.9|21592.9|0
1739149190000|2025-02-10 00:59:50|21609.3|21593.3|21609.6|21593.6|21610.1|21594.1|21609.3|21593.3|0
1739149200000|2025-02-10 01:00:00|21608.6|21592.6|21609.8|21593.8|21609.8|21593.8|21607.5|21591.5|0
1739149210000|2025-02-10 01:00:10|21609.6|21593.6|21608.8|21592.8|21610.3|21594.3|21608.4|21592.4|0
1739149220000|2025-02-10 01:00:20|21609.4|21593.4|21608.1|21592.1|21609.9|21593.9|21607.8|21591.8|0
1739149230000|2025-02-10 01:00:30|21609.1|21593.1|21609|21593|21609.1|21593.1|21608.9|21592.9|0
1739149240000|2025-02-10 01:00:40|21608.6|21592.6|21608.1|21592.1|21608.6|21592.6|21606.9|21590.9|0
1739149250000|2025-02-10 01:00:50|21607.6|21591.6|21605.8|21589.8|21608.3|21592.3|21605.8|21589.8|0
1739149260000|2025-02-10 01:01:00|21605.5|21589.5|21606.9|21590.9|21606.9|21590.9|21605.5|21589.5|0
1739149270000|2025-02-10 01:01:10|21607.4|21591.4|21608.1|21592.1|21608.5|21592.5|21606.6|21590.6|0
1739149280000|2025-02-10 01:01:20|21608|21592|21607.3|21591.3|21608.1|21592.1|21606.9|21590.9|0
1739149290000|2025-02-10 01:01:30|21606.3|21590.3|21603.9|21587.9|21606.4|21590.4|21603.9|21587.9|0
1739149300000|2025-02-10 01:01:40|21603.8|21587.8|21602.6|21586.6|21604.5|21588.5|21602|21586|0
1739149310000|2025-02-10 01:01:50|21602.9|21586.9|21601.3|21585.3|21603|21587|21599.3|21583.3|0
1739149320000|2025-02-10 01:02:00|21601.8|21585.8|21602.8|21586.8|21603|21587|21600.8|21584.8|0
1739149330000|2025-02-10 01:02:10|21601.8|21585.8|21600.4|21584.4|21601.8|21585.8|21600.4|21584.4|0
1739149340000|2025-02-10 01:02:20|21601.1|21585.1|21600.5|21584.5|21602|21586|21600.5|21584.5|0
1739149350000|2025-02-10 01:02:30|21600.4|21584.4|21600.1|21584.1|21600.9|21584.9|21600.1|21584.1|0
1739149360000|2025-02-10 01:02:40|21600.4|21584.4|21600.9|21584.9|21601.3|21585.3|21600.4|21584.4|0
1739149370000|2025-02-10 01:02:50|21600.8|21584.8|21601.4|21585.4|21601.6|21585.6|21600.5|21584.5|0
1739149380000|2025-02-10 01:03:00|21600.9|21584.9|21602.8|21586.8|21603|21587|21599.1|21583.1|0
1739149390000|2025-02-10 01:03:10|21603|21587|21604.9|21588.9|21605.1|21589.1|21603|21587|0
1739149400000|2025-02-10 01:03:20|21605|21589|21605.3|21589.3|21605.3|21589.3|21604.9|21588.9|0
1739149410000|2025-02-10 01:03:30|21604.6|21588.6|21604|21588|21604.6|21588.6|21604|21588|0
1739149420000|2025-02-10 01:03:40|21603.8|21587.8|21601.1|21585.1|21603.8|21587.8|21600.8|21584.8|0
1739149430000|2025-02-10 01:03:50|21601.3|21585.3|21600.8|21584.8|21601.5|21585.5|21600.5|21584.5|0
1739149440000|2025-02-10 01:04:00|21601|21585|21597.1|21581.1|21601|21585|21597.1|21581.1|0
1739149450000|2025-02-10 01:04:10|21596.9|21580.9|21599.9|21583.9|21599.9|21583.9|21596.8|21580.8|0
1739149460000|2025-02-10 01:04:20|21599.8|21583.8|21600.3|21584.3|21600.3|21584.3|21598.9|21582.9|0
1739149470000|2025-02-10 01:04:30|21600.9|21584.9|21599.3|21583.3|21600.9|21584.9|21599.1|21583.1|0
1739149480000|2025-02-10 01:04:40|21599.4|21583.4|21599.6|21583.6|21600.1|21584.1|21599.4|21583.4|0
1739149490000|2025-02-10 01:04:50|21599.3|21583.3|21598.4|21582.4|21600.5|21584.5|21598.4|21582.4|0
1739149500000|2025-02-10 01:05:00|21598.1|21582.1|21595.3|21579.3|21598.8|21582.8|21594.1|21578.1|0
1739149510000|2025-02-10 01:05:10|21595.5|21579.5|21599.5|21583.5|21599.5|21583.5|21595.5|21579.5|0
1739149520000|2025-02-10 01:05:20|21599.3|21583.3|21600.3|21584.3|21600.4|21584.4|21599.3|21583.3|0
1739149530000|2025-02-10 01:05:30|21600.1|21584.1|21601.8|21585.8|21602.6|21586.6|21600.1|21584.1|0
1739149540000|2025-02-10 01:05:40|21601|21585|21601.8|21585.8|21602.4|21586.4|21601|21585|0
1739149550000|2025-02-10 01:05:50|21601.4|21585.4|21600.4|21584.4|21601.4|21585.4|21599.9|21583.9|0
1739149560000|2025-02-10 01:06:00|21600.5|21584.5|21602.8|21586.8|21603|21587|21600.5|21584.5|0
1739149570000|2025-02-10 01:06:10|21603.1|21587.1|21603.4|21587.4|21603.4|21587.4|21602.9|21586.9|0
1739149580000|2025-02-10 01:06:20|21603.1|21587.1|21606.1|21590.1|21606.1|21590.1|21602.9|21586.9|0
1739149590000|2025-02-10 01:06:30|21605.6|21589.6|21607.3|21591.3|21607.9|21591.9|21605.6|21589.6|0
1739149600000|2025-02-10 01:06:40|21607.9|21591.9|21605.6|21589.6|21608.6|21592.6|21605.6|21589.6|0
1739149610000|2025-02-10 01:06:50|21605.8|21589.8|21603.9|21587.9|21605.9|21589.9|21603.9|21587.9|0
1739149620000|2025-02-10 01:07:00|21603.5|21587.5|21605.9|21589.9|21605.9|21589.9|21603.5|21587.5|0
1739149630000|2025-02-10 01:07:10|21603.8|21587.8|21606.1|21590.1|21606.1|21590.1|21603.8|21587.8|0
1739149640000|2025-02-10 01:07:20|21605.9|21589.9|21603.6|21587.6|21605.9|21589.9|21603.6|21587.6|0
1739149650000|2025-02-10 01:07:30|21602.6|21586.6|21602.6|21586.6|21603.1|21587.1|21602.6|21586.6|0
1739149660000|2025-02-10 01:07:40|21602.5|21586.5|21605.5|21589.5|21605.5|21589.5|21602.5|21586.5|0
1739149670000|2025-02-10 01:07:50|21605.3|21589.3|21602.4|21586.4|21605.3|21589.3|21602.4|21586.4|0
1739149680000|2025-02-10 01:08:00|21602|21586|21602.1|21586.1|21603.8|21587.8|21601.5|21585.5|0
1739149690000|2025-02-10 01:08:10|21602|21586|21601|21585|21602.4|21586.4|21601|21585|0
1739149700000|2025-02-10 01:08:20|21601.4|21585.4|21600.6|21584.6|21601.5|21585.5|21600.6|21584.6|0
1739149710000|2025-02-10 01:08:30|21600.8|21584.8|21598.5|21582.5|21600.8|21584.8|21598.5|21582.5|0
1739149720000|2025-02-10 01:08:40|21598.6|21582.6|21599.3|21583.3|21599.3|21583.3|21598.5|21582.5|0
1739149730000|2025-02-10 01:08:50|21599.8|21583.8|21600.3|21584.3|21601.3|21585.3|21599.5|21583.5|0
1739149740000|2025-02-10 01:09:00|21600.5|21584.5|21600.5|21584.5|21601.4|21585.4|21600.1|21584.1|0
1739149750000|2025-02-10 01:09:10|21600.4|21584.4|21600.5|21584.5|21601.3|21585.3|21600.4|21584.4|0
1739149760000|2025-02-10 01:09:20|21600.4|21584.4|21597.8|21581.8|21601.1|21585.1|21597.8|21581.8|0
1739149770000|2025-02-10 01:09:30|21597.5|21581.5|21597.3|21581.3|21597.9|21581.9|21595.5|21579.5|0
1739149780000|2025-02-10 01:09:40|21597.5|21581.5|21598.3|21582.3|21598.4|21582.4|21597.5|21581.5|0
1739149790000|2025-02-10 01:09:50|21598.4|21582.4|21598.9|21582.9|21599.1|21583.1|21598.4|21582.4|0
1739149800000|2025-02-10 01:10:00|21598.8|21582.8|21599.1|21583.1|21599.5|21583.5|21598.8|21582.8|0
1739149810000|2025-02-10 01:10:10|21599.3|21583.3|21598.6|21582.6|21599.5|21583.5|21598.3|21582.3|0
1739149820000|2025-02-10 01:10:20|21597.6|21581.6|21595.8|21579.8|21597.6|21581.6|21595.4|21579.4|0
1739149830000|2025-02-10 01:10:30|21595.9|21579.9|21598|21582|21598|21582|21595.8|21579.8|0
1739149840000|2025-02-10 01:10:40|21599.6|21583.6|21598.5|21582.5|21599.6|21583.6|21598|21582|0
1739149850000|2025-02-10 01:10:50|21598.4|21582.4|21598.8|21582.8|21598.8|21582.8|21598|21582|0
1739149860000|2025-02-10 01:11:00|21597.1|21581.1|21599.9|21583.9|21600.1|21584.1|21597.1|21581.1|0
1739149870000|2025-02-10 01:11:10|21600|21584|21599.8|21583.8|21600|21584|21598.9|21582.9|0
1739149880000|2025-02-10 01:11:20|21598.5|21582.5|21598|21582|21598.6|21582.6|21596.8|21580.8|0
1739149890000|2025-02-10 01:11:30|21597.5|21581.5|21598.8|21582.8|21599.1|21583.1|21596.8|21580.8|0
1739149900000|2025-02-10 01:11:40|21598|21582|21597.6|21581.6|21598|21582|21597.5|21581.5|0
1739149910000|2025-02-10 01:11:50|21596.3|21580.3|21592.9|21576.9|21596.3|21580.3|21592.9|21576.9|0
1739149920000|2025-02-10 01:12:00|21593.1|21577.1|21592.5|21576.5|21594.1|21578.1|21592.4|21576.4|0
1739149930000|2025-02-10 01:12:10|21592.8|21576.8|21593.8|21577.8|21594.3|21578.3|21592.4|21576.4|0
1739149940000|2025-02-10 01:12:20|21593.6|21577.6|21592.5|21576.5|21593.6|21577.6|21592.1|21576.1|0
1739149950000|2025-02-10 01:12:30|21593|21577|21593.1|21577.1|21593.5|21577.5|21592.6|21576.6|0
1739149960000|2025-02-10 01:12:40|21593.3|21577.3|21593.3|21577.3|21594|21578|21593.3|21577.3|0
1739149970000|2025-02-10 01:12:50|21593.5|21577.5|21594.5|21578.5|21594.6|21578.6|21593.4|21577.4|0
1739149980000|2025-02-10 01:13:00|21594.6|21578.6|21594.1|21578.1|21594.6|21578.6|21594|21578|0
1739149990000|2025-02-10 01:13:10|21593.9|21577.9|21593.6|21577.6|21594.6|21578.6|21593.6|21577.6|0
1739150000000|2025-02-10 01:13:20|21593.5|21577.5|21594.3|21578.3|21594.5|21578.5|21593.5|21577.5|0
1739150010000|2025-02-10 01:13:30|21594.6|21578.6|21594.5|21578.5|21595.1|21579.1|21594.1|21578.1|0
1739150020000|2025-02-10 01:13:40|21594.4|21578.4|21593.3|21577.3|21594.4|21578.4|21593.3|21577.3|0
1739150030000|2025-02-10 01:13:50|21593.1|21577.1|21592.4|21576.4|21593.1|21577.1|21592.4|21576.4|0
1739150040000|2025-02-10 01:14:00|21591.4|21575.4|21590.1|21574.1|21592.1|21576.1|21588.6|21572.6|0
1739150050000|2025-02-10 01:14:10|21590.3|21574.3|21591.1|21575.1|21591.1|21575.1|21589.9|21573.9|0
1739150060000|2025-02-10 01:14:20|21590.9|21574.9|21590.5|21574.5|21591.8|21575.8|21590.4|21574.4|0
1739150070000|2025-02-10 01:14:30|21590.6|21574.6|21591.3|21575.3|21591.6|21575.6|21590.6|21574.6|0
1739150080000|2025-02-10 01:14:40|21591.4|21575.4|21591.1|21575.1|21591.8|21575.8|21590.6|21574.6|0
1739150090000|2025-02-10 01:14:50|21591|21575|21590.8|21574.8|21591.9|21575.9|21590.8|21574.8|0
1739150100000|2025-02-10 01:15:00|21591.5|21575.5|21591.4|21575.4|21592.1|21576.1|21590.8|21574.8|0
1739150110000|2025-02-10 01:15:10|21591.5|21575.5|21593.6|21577.6|21593.6|21577.6|21590.4|21574.4|0
1739150120000|2025-02-10 01:15:20|21592.9|21576.9|21594.6|21578.6|21594.6|21578.6|21592.9|21576.9|0
1739150130000|2025-02-10 01:15:30|21594.5|21578.5|21593.3|21577.3|21594.9|21578.9|21592.8|21576.8|0
1739150140000|2025-02-10 01:15:40|21593.8|21577.8|21591.1|21575.1|21594.3|21578.3|21590.9|21574.9|0
1739150150000|2025-02-10 01:15:50|21591.3|21575.3|21593|21577|21593|21577|21591.3|21575.3|0
1739150160000|2025-02-10 01:16:00|21593.3|21577.3|21591.6|21575.6|21593.3|21577.3|21591.6|21575.6|0
1739150170000|2025-02-10 01:16:10|21591.4|21575.4|21589.1|21573.1|21591.4|21575.4|21589.1|21573.1|0
1739150180000|2025-02-10 01:16:20|21588.9|21572.9|21588.1|21572.1|21589.9|21573.9|21588.1|21572.1|0
1739150190000|2025-02-10 01:16:30|21588.4|21572.4|21588.9|21572.9|21588.9|21572.9|21588.1|21572.1|0
1739150200000|2025-02-10 01:16:40|21589|21573|21589.6|21573.6|21590|21574|21589|21573|0
1739150210000|2025-02-10 01:16:50|21590.3|21574.3|21590.6|21574.6|21590.8|21574.8|21590.1|21574.1|0
1739150220000|2025-02-10 01:17:00|21590.8|21574.8|21592.4|21576.4|21592.4|21576.4|21590.6|21574.6|0
1739150230000|2025-02-10 01:17:10|21592.5|21576.5|21592.4|21576.4|21592.6|21576.6|21591.8|21575.8|0
1739150240000|2025-02-10 01:17:20|21592.3|21576.3|21595|21579|21595|21579|21592.3|21576.3|0
1739150250000|2025-02-10 01:17:30|21594.1|21578.1|21595.8|21579.8|21596.4|21580.4|21593.9|21577.9|0
1739150260000|2025-02-10 01:17:40|21595.9|21579.9|21596.5|21580.5|21597.1|21581.1|21595.9|21579.9|0
1739150270000|2025-02-10 01:17:50|21596.4|21580.4|21597.8|21581.8|21597.8|21581.8|21596.3|21580.3|0
1739150280000|2025-02-10 01:18:00|21597.9|21581.9|21600.8|21584.8|21602.1|21586.1|21597.9|21581.9|0
1739150290000|2025-02-10 01:18:10|21601.1|21585.1|21601.9|21585.9|21602|21586|21599.9|21583.9|0
1739150300000|2025-02-10 01:18:20|21601.8|21585.8|21601.3|21585.3|21601.8|21585.8|21601.1|21585.1|0
1739150310000|2025-02-10 01:18:30|21600.4|21584.4|21601.1|21585.1|21601.5|21585.5|21600.4|21584.4|0
1739150320000|2025-02-10 01:18:40|21601|21585|21601|21585|21602.5|21586.5|21601|21585|0
1739150330000|2025-02-10 01:18:50|21600.9|21584.9|21600.8|21584.8|21601.4|21585.4|21600.3|21584.3|0
1739150340000|2025-02-10 01:19:00|21601.3|21585.3|21600.9|21584.9|21601.5|21585.5|21600.8|21584.8|0
1739150350000|2025-02-10 01:19:10|21601.8|21585.8|21600.8|21584.8|21601.8|21585.8|21600.8|21584.8|0
1739150360000|2025-02-10 01:19:20|21600.9|21584.9|21601.1|21585.1|21601.6|21585.6|21600.9|21584.9|0
1739150370000|2025-02-10 01:19:30|21601.5|21585.5|21601.5|21585.5|21601.5|21585.5|21600.8|21584.8|0
1739150380000|2025-02-10 01:19:40|21601.1|21585.1|21601.8|21585.8|21602.3|21586.3|21601|21585|0
1739150390000|2025-02-10 01:19:50|21601.6|21585.6|21600.9|21584.9|21602.5|21586.5|21600.8|21584.8|0
1739150400000|2025-02-10 01:20:00|21601.1|21585.1|21601.6|21585.6|21601.6|21585.6|21600.9|21584.9|0
1739150410000|2025-02-10 01:20:10|21601.3|21585.3|21599.3|21583.3|21601.5|21585.5|21598.8|21582.8|0
1739150420000|2025-02-10 01:20:20|21599|21583|21593.8|21577.8|21599.3|21583.3|21593.8|21577.8|0
1739150430000|2025-02-10 01:20:30|21592.3|21576.3|21590.9|21574.9|21592.3|21576.3|21590.4|21574.4|0
1739150440000|2025-02-10 01:20:40|21591.1|21575.1|21586.1|21570.1|21591.1|21575.1|21586.1|21570.1|0
1739150450000|2025-02-10 01:20:50|21585.8|21569.8|21586.6|21570.6|21587|21571|21585.8|21569.8|0
1739150460000|2025-02-10 01:21:00|21586.5|21570.5|21586.9|21570.9|21587.9|21571.9|21586.4|21570.4|0
1739150470000|2025-02-10 01:21:10|21586.6|21570.6|21587.9|21571.9|21587.9|21571.9|21586.6|21570.6|0
1739150480000|2025-02-10 01:21:20|21587.8|21571.8|21589.9|21573.9|21590.1|21574.1|21586.6|21570.6|0
1739150490000|2025-02-10 01:21:30|21590|21574|21591.1|21575.1|21591.1|21575.1|21590|21574|0
1739150500000|2025-02-10 01:21:40|21591|21575|21590.3|21574.3|21591.1|21575.1|21590|21574|0
1739150510000|2025-02-10 01:21:50|21590.1|21574.1|21590.6|21574.6|21590.6|21574.6|21590|21574|0
1739150520000|2025-02-10 01:22:00|21590.5|21574.5|21589.9|21573.9|21590.5|21574.5|21589.1|21573.1|0
1739150530000|2025-02-10 01:22:10|21588.4|21572.4|21587.6|21571.6|21588.4|21572.4|21587.6|21571.6|0
1739150540000|2025-02-10 01:22:20|21587.4|21571.4|21586.5|21570.5|21587.9|21571.9|21586.5|21570.5|0
1739150550000|2025-02-10 01:22:30|21586.6|21570.6|21584.3|21568.3|21586.6|21570.6|21583.9|21567.9|0
1739150560000|2025-02-10 01:22:40|21584.5|21568.5|21585.4|21569.4|21585.4|21569.4|21583.5|21567.5|0
1739150570000|2025-02-10 01:22:50|21584.9|21568.9|21583.9|21567.9|21585.3|21569.3|21583.5|21567.5|0
1739150580000|2025-02-10 01:23:00|21584|21568|21583.4|21567.4|21584.9|21568.9|21583.3|21567.3|0
1739150590000|2025-02-10 01:23:10|21583.3|21567.3|21582.6|21566.6|21583.4|21567.4|21582.4|21566.4|0
1739150600000|2025-02-10 01:23:20|21583.5|21567.5|21583.6|21567.6|21584|21568|21582.5|21566.5|0
1739150610000|2025-02-10 01:23:30|21583.9|21567.9|21584.4|21568.4|21584.4|21568.4|21583.8|21567.8|0
1739150620000|2025-02-10 01:23:40|21584.3|21568.3|21583.6|21567.6|21584.4|21568.4|21583.4|21567.4|0
1739150630000|2025-02-10 01:23:50|21584.6|21568.6|21583.1|21567.1|21584.6|21568.6|21583.1|21567.1|0
1739150640000|2025-02-10 01:24:00|21583.8|21567.8|21585.9|21569.9|21586|21570|21583.8|21567.8|0
1739150650000|2025-02-10 01:24:10|21586.1|21570.1|21585.3|21569.3|21586.1|21570.1|21584.3|21568.3|0
1739150660000|2025-02-10 01:24:20|21584.8|21568.8|21583|21567|21585.6|21569.6|21583|21567|0
1739150670000|2025-02-10 01:24:30|21582.9|21566.9|21583.4|21567.4|21584.4|21568.4|21582.9|21566.9|0
1739150680000|2025-02-10 01:24:40|21583.1|21567.1|21584.4|21568.4|21584.4|21568.4|21583.1|21567.1|0
1739150690000|2025-02-10 01:24:50|21583.5|21567.5|21583.1|21567.1|21584|21568|21583.1|21567.1|0
1739150700000|2025-02-10 01:25:00|21583.9|21567.9|21583.3|21567.3|21583.9|21567.9|21583.1|21567.1|0
1739150710000|2025-02-10 01:25:10|21582.3|21566.3|21581.6|21565.6|21582.6|21566.6|21581.6|21565.6|0
1739150720000|2025-02-10 01:25:20|21581.9|21565.9|21582.6|21566.6|21583.4|21567.4|21581.9|21565.9|0
1739150730000|2025-02-10 01:25:30|21582.4|21566.4|21582.4|21566.4|21583|21567|21581.8|21565.8|0
1739150740000|2025-02-10 01:25:40|21582.3|21566.3|21581.6|21565.6|21583.6|21567.6|21581.6|21565.6|0
1739150750000|2025-02-10 01:25:50|21582|21566|21583|21567|21583.6|21567.6|21581.9|21565.9|0
1739150760000|2025-02-10 01:26:00|21582.9|21566.9|21581.6|21565.6|21583.1|21567.1|21581.1|21565.1|0
1739150770000|2025-02-10 01:26:10|21582.3|21566.3|21579.9|21563.9|21582.3|21566.3|21579.9|21563.9|0
1739150780000|2025-02-10 01:26:20|21579.1|21563.1|21578.5|21562.5|21580.1|21564.1|21578.5|21562.5|0
1739150790000|2025-02-10 01:26:30|21578.6|21562.6|21581.6|21565.6|21581.6|21565.6|21578.6|21562.6|0
1739150800000|2025-02-10 01:26:40|21581.9|21565.9|21581.1|21565.1|21581.9|21565.9|21581.1|21565.1|0
1739150810000|2025-02-10 01:26:50|21582.4|21566.4|21580.4|21564.4|21582.4|21566.4|21580.4|21564.4|0
1739150820000|2025-02-10 01:27:00|21581.6|21565.6|21582.6|21566.6|21582.6|21566.6|21581.6|21565.6|0
1739150830000|2025-02-10 01:27:10|21583|21567|21584.1|21568.1|21584.4|21568.4|21582.9|21566.9|0
1739150840000|2025-02-10 01:27:20|21583.1|21567.1|21581.9|21565.9|21583.1|21567.1|21581.9|21565.9|0
1739150850000|2025-02-10 01:27:30|21582|21566|21581.3|21565.3|21582.5|21566.5|21581.1|21565.1|0
1739150860000|2025-02-10 01:27:40|21580.6|21564.6|21580.3|21564.3|21580.6|21564.6|21579.8|21563.8|0
1739150870000|2025-02-10 01:27:50|21580.6|21564.6|21583.1|21567.1|21583.1|21567.1|21580.6|21564.6|0
1739150880000|2025-02-10 01:28:00|21582.4|21566.4|21582.4|21566.4|21582.6|21566.6|21581.6|21565.6|0
1739150890000|2025-02-10 01:28:10|21582.1|21566.1|21582.4|21566.4|21582.4|21566.4|21582|21566|0
1739150900000|2025-02-10 01:28:20|21582.5|21566.5|21582.6|21566.6|21582.6|21566.6|21582.4|21566.4|0
1739150910000|2025-02-10 01:28:30|21583.8|21567.8|21584.4|21568.4|21585.4|21569.4|21583.8|21567.8|0
1739150920000|2025-02-10 01:28:40|21584.5|21568.5|21585|21569|21585|21569|21584.1|21568.1|0
1739150930000|2025-02-10 01:28:50|21584.6|21568.6|21583.6|21567.6|21584.6|21568.6|21583.4|21567.4|0
1739150940000|2025-02-10 01:29:00|21582.9|21566.9|21583.3|21567.3|21583.3|21567.3|21581.6|21565.6|0
1739150950000|2025-02-10 01:29:10|21583.1|21567.1|21583.8|21567.8|21583.8|21567.8|21581.6|21565.6|0
1739150960000|2025-02-10 01:29:20|21583.1|21567.1|21583.4|21567.4|21583.8|21567.8|21583.1|21567.1|0
1739150970000|2025-02-10 01:29:30|21583.1|21567.1|21581.4|21565.4|21583.4|21567.4|21581.3|21565.3|0
1739150980000|2025-02-10 01:29:40|21581.8|21565.8|21582|21566|21582.1|21566.1|21581.3|21565.3|0
1739150990000|2025-02-10 01:29:50|21581.4|21565.4|21581.9|21565.9|21582|21566|21581.4|21565.4|0
1739151000000|2025-02-10 01:30:00|21582|21566|21582.9|21566.9|21582.9|21566.9|21582|21566|0
1739151010000|2025-02-10 01:30:10|21581.5|21565.5|21580.9|21564.9|21581.5|21565.5|21580.5|21564.5|0
1739151020000|2025-02-10 01:30:20|21580.8|21564.8|21580.9|21564.9|21581.6|21565.6|21579.6|21563.6|0
1739151030000|2025-02-10 01:30:30|21580.6|21564.6|21581.3|21565.3|21581.3|21565.3|21580.6|21564.6|0
1739151040000|2025-02-10 01:30:40|21581.4|21565.4|21577.3|21561.3|21581.4|21565.4|21577.3|21561.3|0
1739151050000|2025-02-10 01:30:50|21577.4|21561.4|21576.5|21560.5|21578|21562|21576.1|21560.1|0
1739151060000|2025-02-10 01:31:00|21576.4|21560.4|21577.8|21561.8|21579.1|21563.1|21576.4|21560.4|0
1739151070000|2025-02-10 01:31:10|21578.1|21562.1|21581.3|21565.3|21581.3|21565.3|21578|21562|0
1739151080000|2025-02-10 01:31:20|21581|21565|21580.9|21564.9|21581.4|21565.4|21580.8|21564.8|0
1739151090000|2025-02-10 01:31:30|21581.3|21565.3|21582.8|21566.8|21583.1|21567.1|21581.3|21565.3|0
1739151100000|2025-02-10 01:31:40|21582.6|21566.6|21583.8|21567.8|21583.8|21567.8|21582.6|21566.6|0
1739151110000|2025-02-10 01:31:50|21582.8|21566.8|21581.1|21565.1|21582.8|21566.8|21581.1|21565.1|0
1739151120000|2025-02-10 01:32:00|21580.9|21564.9|21582|21566|21582.1|21566.1|21580.9|21564.9|0
1739151130000|2025-02-10 01:32:10|21582.3|21566.3|21582.5|21566.5|21582.6|21566.6|21582|21566|0
1739151140000|2025-02-10 01:32:20|21582.6|21566.6|21584.6|21568.6|21584.8|21568.8|21582.6|21566.6|0
1739151150000|2025-02-10 01:32:30|21584.5|21568.5|21583.4|21567.4|21584.5|21568.5|21583.3|21567.3|0
1739151160000|2025-02-10 01:32:40|21583.3|21567.3|21582.4|21566.4|21583.4|21567.4|21582.1|21566.1|0
1739151170000|2025-02-10 01:32:50|21584.1|21568.1|21584.5|21568.5|21584.8|21568.8|21583.8|21567.8|0
1739151180000|2025-02-10 01:33:00|21584.3|21568.3|21583.6|21567.6|21584.5|21568.5|21583.3|21567.3|0
1739151190000|2025-02-10 01:33:10|21583|21567|21582.6|21566.6|21584.4|21568.4|21582.6|21566.6|0
1739151200000|2025-02-10 01:33:20|21582.3|21566.3|21582.8|21566.8|21582.8|21566.8|21581.9|21565.9|0
1739151210000|2025-02-10 01:33:30|21582.6|21566.6|21583.5|21567.5|21583.8|21567.8|21582.6|21566.6|0
1739151220000|2025-02-10 01:33:40|21583|21567|21583|21567|21583.1|21567.1|21581.6|21565.6|0
1739151230000|2025-02-10 01:33:50|21583.3|21567.3|21582.6|21566.6|21583.3|21567.3|21582.3|21566.3|0
1739151240000|2025-02-10 01:34:00|21582.9|21566.9|21582.1|21566.1|21583.1|21567.1|21581.8|21565.8|0
1739151250000|2025-02-10 01:34:10|21581.6|21565.6|21583.3|21567.3|21583.3|21567.3|21581.4|21565.4|0
1739151260000|2025-02-10 01:34:20|21583.4|21567.4|21583.3|21567.3|21583.4|21567.4|21582.8|21566.8|0
1739151270000|2025-02-10 01:34:30|21582.4|21566.4|21582.1|21566.1|21582.4|21566.4|21581.6|21565.6|0
1739151280000|2025-02-10 01:34:40|21582.3|21566.3|21582.6|21566.6|21582.8|21566.8|21582.1|21566.1|0
1739151290000|2025-02-10 01:34:50|21582.9|21566.9|21584|21568|21584|21568|21582.9|21566.9|0
1739151300000|2025-02-10 01:35:00|21584.3|21568.3|21583.9|21567.9|21584.6|21568.6|21583.8|21567.8|0
1739151310000|2025-02-10 01:35:10|21583.3|21567.3|21582.8|21566.8|21583.3|21567.3|21582.8|21566.8|0
1739151320000|2025-02-10 01:35:20|21582.6|21566.6|21584.3|21568.3|21585|21569|21582.6|21566.6|0
1739151330000|2025-02-10 01:35:30|21584.6|21568.6|21586.3|21570.3|21586.4|21570.4|21584.6|21568.6|0
1739151340000|2025-02-10 01:35:40|21585|21569|21584.6|21568.6|21585.5|21569.5|21584.3|21568.3|0
1739151350000|2025-02-10 01:35:50|21584.4|21568.4|21584.9|21568.9|21585.6|21569.6|21584.4|21568.4|0
1739151360000|2025-02-10 01:36:00|21585|21569|21583.6|21567.6|21585|21569|21583.6|21567.6|0
1739151370000|2025-02-10 01:36:10|21583.4|21567.4|21585.3|21569.3|21585.9|21569.9|21583.4|21567.4|0
1739151380000|2025-02-10 01:36:20|21585.4|21569.4|21585|21569|21585.4|21569.4|21584.9|21568.9|0
1739151390000|2025-02-10 01:36:30|21585.4|21569.4|21585.1|21569.1|21585.6|21569.6|21585.1|21569.1|0
1739151400000|2025-02-10 01:36:40|21585|21569|21584.5|21568.5|21586|21570|21584.5|21568.5|0
1739151410000|2025-02-10 01:36:50|21584.6|21568.6|21585.5|21569.5|21585.5|21569.5|21583.9|21567.9|0
1739151420000|2025-02-10 01:37:00|21584.8|21568.8|21584.6|21568.6|21585.6|21569.6|21584.3|21568.3|0
1739151430000|2025-02-10 01:37:10|21584.5|21568.5|21581.9|21565.9|21584.5|21568.5|21581.9|21565.9|0
1739151440000|2025-02-10 01:37:20|21582.1|21566.1|21582.4|21566.4|21582.5|21566.5|21581.8|21565.8|0
1739151450000|2025-02-10 01:37:30|21581.4|21565.4|21581|21565|21581.4|21565.4|21580.9|21564.9|0
1739151460000|2025-02-10 01:37:40|21581.1|21565.1|21579.8|21563.8|21581.1|21565.1|21579.6|21563.6|0
1739151470000|2025-02-10 01:37:50|21579.9|21563.9|21581.9|21565.9|21581.9|21565.9|21579|21563|0
1739151480000|2025-02-10 01:38:00|21581.8|21565.8|21583|21567|21583.1|21567.1|21581.6|21565.6|0
1739151490000|2025-02-10 01:38:10|21583.1|21567.1|21582.4|21566.4|21583.3|21567.3|21581.9|21565.9|0
1739151500000|2025-02-10 01:38:20|21582.3|21566.3|21582.1|21566.1|21583.1|21567.1|21582.1|21566.1|0
1739151510000|2025-02-10 01:38:30|21581.8|21565.8|21580.8|21564.8|21581.8|21565.8|21580.5|21564.5|0
1739151520000|2025-02-10 01:38:40|21581|21565|21580.4|21564.4|21581|21565|21580.3|21564.3|0
1739151530000|2025-02-10 01:38:50|21580.5|21564.5|21582.1|21566.1|21582.1|21566.1|21580.3|21564.3|0
1739151540000|2025-02-10 01:39:00|21582.3|21566.3|21581.9|21565.9|21583.4|21567.4|21581.1|21565.1|0
1739151550000|2025-02-10 01:39:10|21582.6|21566.6|21582.8|21566.8|21582.9|21566.9|21582.6|21566.6|0
1739151560000|2025-02-10 01:39:20|21582.9|21566.9|21581.9|21565.9|21582.9|21566.9|21581.8|21565.8|0
1739151570000|2025-02-10 01:39:30|21581.8|21565.8|21581.4|21565.4|21581.9|21565.9|21580.8|21564.8|0
1739151580000|2025-02-10 01:39:40|21581.3|21565.3|21581.1|21565.1|21581.5|21565.5|21580.5|21564.5|0
1739151590000|2025-02-10 01:39:50|21580.9|21564.9|21580.1|21564.1|21581.5|21565.5|21580.1|21564.1|0
1739151600000|2025-02-10 01:40:00|21580|21564|21578.9|21562.9|21580|21564|21578.8|21562.8|0
1739151610000|2025-02-10 01:40:10|21578.6|21562.6|21577.8|21561.8|21579|21563|21577.8|21561.8|0
1739151620000|2025-02-10 01:40:20|21577.6|21561.6|21578.9|21562.9|21578.9|21562.9|21577.1|21561.1|0
1739151630000|2025-02-10 01:40:30|21579.4|21563.4|21577.9|21561.9|21579.4|21563.4|21577.8|21561.8|0
1739151640000|2025-02-10 01:40:40|21578.4|21562.4|21578.9|21562.9|21579.1|21563.1|21578.4|21562.4|0
1739151650000|2025-02-10 01:40:50|21579.1|21563.1|21578|21562|21579.5|21563.5|21577.3|21561.3|0
1739151660000|2025-02-10 01:41:00|21578.3|21562.3|21579|21563|21579.1|21563.1|21578.3|21562.3|0
1739151670000|2025-02-10 01:41:10|21579.6|21563.6|21581.8|21565.8|21582.1|21566.1|21579.5|21563.5|0
1739151680000|2025-02-10 01:41:20|21581.3|21565.3|21582.3|21566.3|21582.3|21566.3|21580.9|21564.9|0
1739151690000|2025-02-10 01:41:30|21583|21567|21583.1|21567.1|21583.6|21567.6|21582.4|21566.4|0
1739151700000|2025-02-10 01:41:40|21583.3|21567.3|21582.1|21566.1|21583.8|21567.8|21581.6|21565.6|0
1739151710000|2025-02-10 01:41:50|21582.3|21566.3|21584.9|21568.9|21584.9|21568.9|21582.3|21566.3|0
1739151720000|2025-02-10 01:42:00|21586.5|21570.5|21585.8|21569.8|21586.5|21570.5|21585.8|21569.8|0
1739151730000|2025-02-10 01:42:10|21585.3|21569.3|21583.5|21567.5|21585.3|21569.3|21583.5|21567.5|0
1739151740000|2025-02-10 01:42:20|21583.8|21567.8|21583|21567|21583.8|21567.8|21582|21566|0
1739151750000|2025-02-10 01:42:30|21583.4|21567.4|21583|21567|21583.6|21567.6|21583|21567|0
1739151760000|2025-02-10 01:42:40|21583.1|21567.1|21583|21567|21583.1|21567.1|21582.9|21566.9|0
1739151770000|2025-02-10 01:42:50|21582.9|21566.9|21583.1|21567.1|21583.1|21567.1|21582.8|21566.8|0
1739151780000|2025-02-10 01:43:00|21583.3|21567.3|21582.1|21566.1|21583.6|21567.6|21582.1|21566.1|0
1739151790000|2025-02-10 01:43:10|21582.8|21566.8|21583.9|21567.9|21584.4|21568.4|21582.8|21566.8|0
1739151800000|2025-02-10 01:43:20|21584|21568|21584.5|21568.5|21584.6|21568.6|21583.9|21567.9|0
1739151810000|2025-02-10 01:43:30|21584.4|21568.4|21583.6|21567.6|21584.6|21568.6|21583.6|21567.6|0
1739151820000|2025-02-10 01:43:40|21583.9|21567.9|21583.4|21567.4|21583.9|21567.9|21583.3|21567.3|0
1739151830000|2025-02-10 01:43:50|21584|21568|21585.4|21569.4|21586.1|21570.1|21583.8|21567.8|0
1739151840000|2025-02-10 01:44:00|21585.3|21569.3|21585|21569|21585.4|21569.4|21584.6|21568.6|0
1739151850000|2025-02-10 01:44:10|21585.1|21569.1|21584.8|21568.8|21585.4|21569.4|21584.8|21568.8|0
1739151860000|2025-02-10 01:44:20|21584.9|21568.9|21585|21569|21585.1|21569.1|21584.1|21568.1|0
1739151870000|2025-02-10 01:44:30|21584.9|21568.9|21584.1|21568.1|21585|21569|21583.3|21567.3|0
1739151880000|2025-02-10 01:44:40|21584|21568|21584.5|21568.5|21584.9|21568.9|21584|21568|0
1739151890000|2025-02-10 01:44:50|21583.4|21567.4|21584.1|21568.1|21584.1|21568.1|21583.3|21567.3|0
1739151900000|2025-02-10 01:45:00|21584.4|21568.4|21583.4|21567.4|21584.4|21568.4|21583.4|21567.4|0
1739151910000|2025-02-10 01:45:10|21583.6|21567.6|21584.5|21568.5|21584.6|21568.6|21583.6|21567.6|0
1739151920000|2025-02-10 01:45:20|21584.1|21568.1|21582.1|21566.1|21584.1|21568.1|21581.8|21565.8|0
1739151930000|2025-02-10 01:45:30|21582|21566|21581.4|21565.4|21582.4|21566.4|21581.4|21565.4|0
1739151940000|2025-02-10 01:45:40|21581.8|21565.8|21581.4|21565.4|21581.8|21565.8|21580.4|21564.4|0
1739151950000|2025-02-10 01:45:50|21582.9|21566.9|21581.9|21565.9|21582.9|21566.9|21581.8|21565.8|0
1739151960000|2025-02-10 01:46:00|21582.4|21566.4|21582.9|21566.9|21583.3|21567.3|21582.4|21566.4|0
1739151970000|2025-02-10 01:46:10|21583|21567|21583.3|21567.3|21583.3|21567.3|21582.8|21566.8|0
1739151980000|2025-02-10 01:46:20|21583.6|21567.6|21583.8|21567.8|21584.3|21568.3|21583|21567|0
1739151990000|2025-02-10 01:46:30|21583.9|21567.9|21584.8|21568.8|21584.9|21568.9|21583.8|21567.8|0
1739152000000|2025-02-10 01:46:40|21584.1|21568.1|21583.8|21567.8|21584.1|21568.1|21583.5|21567.5|0
1739152010000|2025-02-10 01:46:50|21584|21568|21583.6|21567.6|21584.3|21568.3|21583.5|21567.5|0
1739152020000|2025-02-10 01:47:00|21582.1|21566.1|21583.8|21567.8|21583.8|21567.8|21581.3|21565.3|0
1739152030000|2025-02-10 01:47:10|21583.6|21567.6|21584.4|21568.4|21584.4|21568.4|21583.6|21567.6|0
1739152040000|2025-02-10 01:47:20|21583.9|21567.9|21584.1|21568.1|21584.1|21568.1|21583.6|21567.6|0
1739152050000|2025-02-10 01:47:30|21583.9|21567.9|21582.5|21566.5|21583.9|21567.9|21582.1|21566.1|0
1739152060000|2025-02-10 01:47:40|21582.6|21566.6|21582.8|21566.8|21583|21567|21582.5|21566.5|0
1739152070000|2025-02-10 01:47:50|21582.6|21566.6|21579.4|21563.4|21582.6|21566.6|21579.4|21563.4|0
1739152080000|2025-02-10 01:48:00|21579.6|21563.6|21579.4|21563.4|21580.1|21564.1|21579|21563|0
1739152090000|2025-02-10 01:48:10|21579.6|21563.6|21579.6|21563.6|21580.9|21564.9|21579.6|21563.6|0
1739152100000|2025-02-10 01:48:20|21580|21564|21579.3|21563.3|21580.4|21564.4|21579.3|21563.3|0
1739152110000|2025-02-10 01:48:30|21579.8|21563.8|21580|21564|21580|21564|21579.6|21563.6|0
1739152120000|2025-02-10 01:48:40|21579.9|21563.9|21577.9|21561.9|21579.9|21563.9|21577.9|21561.9|0
1739152130000|2025-02-10 01:48:50|21578|21562|21578.4|21562.4|21578.4|21562.4|21577.9|21561.9|0
1739152140000|2025-02-10 01:49:00|21578.5|21562.5|21578.6|21562.6|21579.1|21563.1|21578.5|21562.5|0
1739152150000|2025-02-10 01:49:10|21579|21563|21579.5|21563.5|21579.9|21563.9|21579|21563|0
1739152160000|2025-02-10 01:49:20|21579.6|21563.6|21580.4|21564.4|21580.4|21564.4|21579.1|21563.1|0
1739152170000|2025-02-10 01:49:30|21580.3|21564.3|21580|21564|21580.3|21564.3|21578.6|21562.6|0
1739152180000|2025-02-10 01:49:40|21580.3|21564.3|21580.4|21564.4|21580.4|21564.4|21579.8|21563.8|0
1739152190000|2025-02-10 01:49:50|21580.3|21564.3|21579.1|21563.1|21580.3|21564.3|21578.9|21562.9|0
1739152200000|2025-02-10 01:50:00|21578.9|21562.9|21580.1|21564.1|21580.3|21564.3|21578.8|21562.8|0
1739152210000|2025-02-10 01:50:10|21579.3|21563.3|21580|21564|21580.3|21564.3|21579.1|21563.1|0
1739152220000|2025-02-10 01:50:20|21579.9|21563.9|21581.9|21565.9|21582.3|21566.3|21579.9|21563.9|0
1739152230000|2025-02-10 01:50:30|21581.8|21565.8|21581.4|21565.4|21582.1|21566.1|21581|21565|0
1739152240000|2025-02-10 01:50:40|21581.3|21565.3|21582|21566|21582.1|21566.1|21581.3|21565.3|0
1739152250000|2025-02-10 01:50:50|21582.3|21566.3|21581.5|21565.5|21582.3|21566.3|21581.4|21565.4|0
1739152260000|2025-02-10 01:51:00|21581.9|21565.9|21580.9|21564.9|21581.9|21565.9|21580.9|21564.9|0
1739152270000|2025-02-10 01:51:10|21581.1|21565.1|21580.3|21564.3|21581.1|21565.1|21580.1|21564.1|0
1739152280000|2025-02-10 01:51:20|21579.8|21563.8|21577.3|21561.3|21579.9|21563.9|21577.3|21561.3|0
1739152290000|2025-02-10 01:51:30|21577.5|21561.5|21577.4|21561.4|21577.6|21561.6|21577.1|21561.1|0
1739152300000|2025-02-10 01:51:40|21577.8|21561.8|21578.3|21562.3|21578.8|21562.8|21577.6|21561.6|0
1739152310000|2025-02-10 01:51:50|21578.1|21562.1|21578.3|21562.3|21578.6|21562.6|21577.8|21561.8|0
1739152320000|2025-02-10 01:52:00|21577.9|21561.9|21578.4|21562.4|21579.1|21563.1|21577.4|21561.4|0
1739152330000|2025-02-10 01:52:10|21578.1|21562.1|21577.5|21561.5|21578.6|21562.6|21577.5|21561.5|0
1739152340000|2025-02-10 01:52:20|21577.4|21561.4|21576.4|21560.4|21577.8|21561.8|21576.4|21560.4|0
1739152350000|2025-02-10 01:52:30|21577|21561|21577.9|21561.9|21577.9|21561.9|21576.9|21560.9|0
1739152360000|2025-02-10 01:52:40|21577.8|21561.8|21578.6|21562.6|21578.9|21562.9|21577.8|21561.8|0
1739152370000|2025-02-10 01:52:50|21578.8|21562.8|21579.5|21563.5|21579.9|21563.9|21578.8|21562.8|0
1739152380000|2025-02-10 01:53:00|21578.1|21562.1|21577.9|21561.9|21578.1|21562.1|21577.9|21561.9|0
1739152390000|2025-02-10 01:53:10|21578|21562|21578.9|21562.9|21578.9|21562.9|21578|21562|0
1739152400000|2025-02-10 01:53:20|21579|21563|21578.4|21562.4|21579|21563|21578.4|21562.4|0
1739152410000|2025-02-10 01:53:30|21578.3|21562.3|21578.8|21562.8|21578.9|21562.9|21578.3|21562.3|0
1739152420000|2025-02-10 01:53:40|21578.9|21562.9|21578.4|21562.4|21579.5|21563.5|21578.4|21562.4|0
1739152430000|2025-02-10 01:53:50|21578.5|21562.5|21578.6|21562.6|21578.9|21562.9|21578.5|21562.5|0
1739152440000|2025-02-10 01:54:00|21578.8|21562.8|21580.1|21564.1|21580.1|21564.1|21578.8|21562.8|0
1739152450000|2025-02-10 01:54:10|21580.4|21564.4|21578.4|21562.4|21580.4|21564.4|21577.3|21561.3|0
1739152460000|2025-02-10 01:54:20|21578.3|21562.3|21578.9|21562.9|21578.9|21562.9|21578.3|21562.3|0
1739152470000|2025-02-10 01:54:30|21578.8|21562.8|21579.1|21563.1|21579.1|21563.1|21578.5|21562.5|0
1739152480000|2025-02-10 01:54:40|21579|21563|21579.8|21563.8|21579.8|21563.8|21579|21563|0
1739152490000|2025-02-10 01:54:50|21579.5|21563.5|21578.6|21562.6|21579.6|21563.6|21578.5|21562.5|0
1739152500000|2025-02-10 01:55:00|21578.4|21562.4|21578.8|21562.8|21578.9|21562.9|21578.4|21562.4|0
1739152510000|2025-02-10 01:55:10|21578.4|21562.4|21579|21563|21579|21563|21578.3|21562.3|0
1739152520000|2025-02-10 01:55:20|21578.6|21562.6|21578.3|21562.3|21579|21563|21578.3|21562.3|0
1739152530000|2025-02-10 01:55:30|21578.5|21562.5|21578.3|21562.3|21579.3|21563.3|21578.3|21562.3|0
1739152540000|2025-02-10 01:55:40|21578.4|21562.4|21578.6|21562.6|21579.1|21563.1|21578.4|21562.4|0
1739152550000|2025-02-10 01:55:50|21577.9|21561.9|21578.9|21562.9|21579.1|21563.1|21577.9|21561.9|0
1739152560000|2025-02-10 01:56:00|21579|21563|21578.9|21562.9|21579.8|21563.8|21578.6|21562.6|0
1739152570000|2025-02-10 01:56:10|21579.1|21563.1|21581|21565|21582.3|21566.3|21579.1|21563.1|0
1739152580000|2025-02-10 01:56:20|21581.5|21565.5|21580.5|21564.5|21581.5|21565.5|21580.1|21564.1|0
1739152590000|2025-02-10 01:56:30|21580.6|21564.6|21580.6|21564.6|21580.9|21564.9|21580.5|21564.5|0
1739152600000|2025-02-10 01:56:40|21580.1|21564.1|21579.4|21563.4|21580.1|21564.1|21579.4|21563.4|0
1739152610000|2025-02-10 01:56:50|21579.5|21563.5|21579.5|21563.5|21579.9|21563.9|21579.5|21563.5|0
1739152620000|2025-02-10 01:57:00|21579.8|21563.8|21580|21564|21580|21564|21579.4|21563.4|0
1739152630000|2025-02-10 01:57:10|21579.6|21563.6|21578.6|21562.6|21579.6|21563.6|21578.4|21562.4|0
1739152640000|2025-02-10 01:57:20|21578.4|21562.4|21579.1|21563.1|21579.1|21563.1|21578.1|21562.1|0
1739152650000|2025-02-10 01:57:30|21578.6|21562.6|21578.6|21562.6|21579.1|21563.1|21578.1|21562.1|0
1739152660000|2025-02-10 01:57:40|21578.8|21562.8|21579.3|21563.3|21579.5|21563.5|21578.8|21562.8|0
1739152670000|2025-02-10 01:57:50|21579.1|21563.1|21579.9|21563.9|21580.4|21564.4|21579.1|21563.1|0
1739152680000|2025-02-10 01:58:00|21580|21564|21580.3|21564.3|21580.3|21564.3|21580|21564|0
1739152690000|2025-02-10 01:58:10|21580|21564|21579.4|21563.4|21580.3|21564.3|21578.9|21562.9|0
1739152700000|2025-02-10 01:58:20|21580.1|21564.1|21579.3|21563.3|21580.1|21564.1|21578.9|21562.9|0
1739152710000|2025-02-10 01:58:30|21579|21563|21579|21563|21579|21563|21578.3|21562.3|0
1739152720000|2025-02-10 01:58:40|21578.8|21562.8|21579.1|21563.1|21579.3|21563.3|21578.8|21562.8|0
1739152730000|2025-02-10 01:58:50|21579.3|21563.3|21579.1|21563.1|21579.3|21563.3|21579.1|21563.1|0
1739152740000|2025-02-10 01:59:00|21579.4|21563.4|21580.4|21564.4|21580.4|21564.4|21579.4|21563.4|0
1739152750000|2025-02-10 01:59:10|21580.3|21564.3|21579.5|21563.5|21580.3|21564.3|21579.5|21563.5|0
1739152760000|2025-02-10 01:59:20|21579.4|21563.4|21580.3|21564.3|21580.3|21564.3|21579.3|21563.3|0
1739152770000|2025-02-10 01:59:30|21580.6|21564.6|21581.5|21565.5|21581.5|21565.5|21580.6|21564.6|0
1739152780000|2025-02-10 01:59:40|21581.9|21565.9|21581.8|21565.8|21581.9|21565.9|21581|21565|0
1739152790000|2025-02-10 01:59:50|21581.5|21565.5|21582|21566|21582|21566|21581.3|21565.3|0
1739152800000|2025-02-10 02:00:00|21579|21563|21578.5|21562.5|21579.5|21563.5|21578.5|21562.5|0
1739152810000|2025-02-10 02:00:10|21578.6|21562.6|21576.4|21560.4|21578.6|21562.6|21575.6|21559.6|0
1739152820000|2025-02-10 02:00:20|21576.5|21560.5|21578.9|21562.9|21579.1|21563.1|21576.5|21560.5|0
1739152830000|2025-02-10 02:00:30|21578.5|21562.5|21578.9|21562.9|21579.5|21563.5|21578.3|21562.3|0
1739152840000|2025-02-10 02:00:40|21579.4|21563.4|21578|21562|21579.4|21563.4|21577.9|21561.9|0
1739152850000|2025-02-10 02:00:50|21577.5|21561.5|21577.9|21561.9|21578.6|21562.6|21577.5|21561.5|0
1739152860000|2025-02-10 02:01:00|21578.1|21562.1|21579.8|21563.8|21579.9|21563.9|21577.8|21561.8|0
1739152870000|2025-02-10 02:01:10|21579.9|21563.9|21579.6|21563.6|21580.5|21564.5|21579.6|21563.6|0
1739152880000|2025-02-10 02:01:20|21579.8|21563.8|21577.6|21561.6|21579.8|21563.8|21577.6|21561.6|0
1739152890000|2025-02-10 02:01:30|21577.3|21561.3|21577.6|21561.6|21577.9|21561.9|21576.9|21560.9|0
1739152900000|2025-02-10 02:01:40|21578|21562|21576.3|21560.3|21578|21562|21575.9|21559.9|0
1739152910000|2025-02-10 02:01:50|21576.4|21560.4|21575.5|21559.5|21576.4|21560.4|21575.5|21559.5|0
1739152920000|2025-02-10 02:02:00|21575.6|21559.6|21576.9|21560.9|21578|21562|21575.6|21559.6|0
1739152930000|2025-02-10 02:02:10|21577.1|21561.1|21576.9|21560.9|21577.4|21561.4|21576.6|21560.6|0
1739152940000|2025-02-10 02:02:20|21576.8|21560.8|21575.6|21559.6|21577.3|21561.3|21575.6|21559.6|0
1739152950000|2025-02-10 02:02:30|21576|21560|21576.3|21560.3|21576.3|21560.3|21575.9|21559.9|0
1739152960000|2025-02-10 02:02:40|21576.1|21560.1|21577.3|21561.3|21577.5|21561.5|21575.9|21559.9|0
1739152970000|2025-02-10 02:02:50|21577.5|21561.5|21578.4|21562.4|21578.4|21562.4|21577.3|21561.3|0
1739152980000|2025-02-10 02:03:00|21578.5|21562.5|21577.5|21561.5|21578.5|21562.5|21577.5|21561.5|0
1739152990000|2025-02-10 02:03:10|21577.6|21561.6|21579|21563|21579.1|21563.1|21577.6|21561.6|0
1739153000000|2025-02-10 02:03:20|21579.5|21563.5|21578.9|21562.9|21580.4|21564.4|21578.9|21562.9|0
1739153010000|2025-02-10 02:03:30|21579.3|21563.3|21576.9|21560.9|21579.3|21563.3|21576.9|21560.9|0
1739153020000|2025-02-10 02:03:40|21577.1|21561.1|21577.5|21561.5|21577.6|21561.6|21577.1|21561.1|0
1739153030000|2025-02-10 02:03:50|21577.6|21561.6|21578.6|21562.6|21578.6|21562.6|21577.6|21561.6|0
1739153040000|2025-02-10 02:04:00|21578.5|21562.5|21579.4|21563.4|21579.6|21563.6|21577.6|21561.6|0
1739153050000|2025-02-10 02:04:10|21579.6|21563.6|21579|21563|21579.6|21563.6|21578.6|21562.6|0
1739153060000|2025-02-10 02:04:20|21579.4|21563.4|21579.9|21563.9|21580.1|21564.1|21578.9|21562.9|0
1739153070000|2025-02-10 02:04:30|21580|21564|21581|21565|21581|21565|21579.9|21563.9|0
1739153080000|2025-02-10 02:04:40|21581.4|21565.4|21581.1|21565.1|21581.4|21565.4|21580.9|21564.9|0
1739153090000|2025-02-10 02:04:50|21581|21565|21580.6|21564.6|21581.3|21565.3|21580.6|21564.6|0
1739153100000|2025-02-10 02:05:00|21580.3|21564.3|21579.3|21563.3|21580.3|21564.3|21579.3|21563.3|0
1739153110000|2025-02-10 02:05:10|21579.1|21563.1|21579.1|21563.1|21579.1|21563.1|21577.8|21561.8|0
1739153120000|2025-02-10 02:05:20|21579|21563|21579.6|21563.6|21579.6|21563.6|21578.9|21562.9|0
1739153130000|2025-02-10 02:05:30|21579.5|21563.5|21580.4|21564.4|21580.4|21564.4|21579.4|21563.4|0
1739153140000|2025-02-10 02:05:40|21580|21564|21582.4|21566.4|21582.4|21566.4|21579.9|21563.9|0
1739153150000|2025-02-10 02:05:50|21581.9|21565.9|21581.6|21565.6|21582.8|21566.8|21581.6|21565.6|0
1739153160000|2025-02-10 02:06:00|21581.9|21565.9|21580.9|21564.9|21581.9|21565.9|21580.5|21564.5|0
1739153170000|2025-02-10 02:06:10|21581.3|21565.3|21580.9|21564.9|21581.3|21565.3|21580.8|21564.8|0
1739153180000|2025-02-10 02:06:20|21581.3|21565.3|21579.1|21563.1|21581.5|21565.5|21578.8|21562.8|0
1739153190000|2025-02-10 02:06:30|21578.8|21562.8|21579.1|21563.1|21579.1|21563.1|21577.9|21561.9|0
1739153200000|2025-02-10 02:06:40|21579.3|21563.3|21579.4|21563.4|21579.4|21563.4|21578.9|21562.9|0
1739153210000|2025-02-10 02:06:50|21579.3|21563.3|21579.1|21563.1|21579.3|21563.3|21579.1|21563.1|0
1739153220000|2025-02-10 02:07:00|21579.8|21563.8|21581|21565|21581.3|21565.3|21579.8|21563.8|0
1739153230000|2025-02-10 02:07:10|21580.9|21564.9|21579.8|21563.8|21581|21565|21579.6|21563.6|0
1739153240000|2025-02-10 02:07:20|21579.6|21563.6|21578.4|21562.4|21580.1|21564.1|21577.8|21561.8|0
1739153250000|2025-02-10 02:07:30|21578.1|21562.1|21579.1|21563.1|21579.3|21563.3|21578|21562|0
1739153260000|2025-02-10 02:07:40|21579|21563|21579.5|21563.5|21579.8|21563.8|21579|21563|0
1739153270000|2025-02-10 02:07:50|21579.3|21563.3|21577.9|21561.9|21579.6|21563.6|21577.9|21561.9|0
1739153280000|2025-02-10 02:08:00|21577.8|21561.8|21579.5|21563.5|21579.5|21563.5|21577.8|21561.8|0
1739153290000|2025-02-10 02:08:10|21578.9|21562.9|21579|21563|21579.1|21563.1|21578.5|21562.5|0
1739153300000|2025-02-10 02:08:20|21579.3|21563.3|21579.3|21563.3|21579.3|21563.3|21579|21563|0
1739153310000|2025-02-10 02:08:30|21579.1|21563.1|21580.3|21564.3|21580.3|21564.3|21579.1|21563.1|0
1739153320000|2025-02-10 02:08:40|21580.4|21564.4|21580|21564|21580.4|21564.4|21579.8|21563.8|0
1739153330000|2025-02-10 02:08:50|21579.9|21563.9|21580.5|21564.5|21580.6|21564.6|21579.9|21563.9|0
1739153340000|2025-02-10 02:09:00|21580.4|21564.4|21582.3|21566.3|21582.8|21566.8|21580.4|21564.4|0
1739153350000|2025-02-10 02:09:10|21581.6|21565.6|21580.4|21564.4|21581.8|21565.8|21580.3|21564.3|0
1739153360000|2025-02-10 02:09:20|21579.9|21563.9|21580.3|21564.3|21580.4|21564.4|21579.3|21563.3|0
1739153370000|2025-02-10 02:09:30|21580.5|21564.5|21579.8|21563.8|21580.5|21564.5|21579.6|21563.6|0
1739153380000|2025-02-10 02:09:40|21579.6|21563.6|21580|21564|21580.1|21564.1|21578.6|21562.6|0
1739153390000|2025-02-10 02:09:50|21578.9|21562.9|21578.6|21562.6|21578.9|21562.9|21578.4|21562.4|0
1739153400000|2025-02-10 02:10:00|21578.4|21562.4|21577.4|21561.4|21578.4|21562.4|21577.4|21561.4|0
1739153410000|2025-02-10 02:10:10|21577.5|21561.5|21577.4|21561.4|21578.4|21562.4|21577.4|21561.4|0
1739153420000|2025-02-10 02:10:20|21577.3|21561.3|21578|21562|21578.5|21562.5|21577.3|21561.3|0
1739153430000|2025-02-10 02:10:30|21578.4|21562.4|21578.6|21562.6|21578.6|21562.6|21577.6|21561.6|0
1739153440000|2025-02-10 02:10:40|21578.8|21562.8|21579|21563|21579.4|21563.4|21578.8|21562.8|0
1739153450000|2025-02-10 02:10:50|21579.1|21563.1|21579.1|21563.1|21579.1|21563.1|21578.6|21562.6|0
1739153460000|2025-02-10 02:11:00|21579|21563|21579|21563|21579.1|21563.1|21578.9|21562.9|0
1739153470000|2025-02-10 02:11:10|21579.4|21563.4|21578.6|21562.6|21579.5|21563.5|21578.3|21562.3|0
1739153480000|2025-02-10 02:11:20|21578.8|21562.8|21577.4|21561.4|21578.9|21562.9|21576.8|21560.8|0
1739153490000|2025-02-10 02:11:30|21577.5|21561.5|21579.1|21563.1|21579.1|21563.1|21577.4|21561.4|0
1739153500000|2025-02-10 02:11:40|21579.5|21563.5|21579.8|21563.8|21579.9|21563.9|21579.1|21563.1|0
1739153510000|2025-02-10 02:11:50|21579.4|21563.4|21577.8|21561.8|21579.4|21563.4|21577.8|21561.8|0
1739153520000|2025-02-10 02:12:00|21578.4|21562.4|21578.4|21562.4|21578.9|21562.9|21578.4|21562.4|0
1739153530000|2025-02-10 02:12:10|21578.3|21562.3|21578.3|21562.3|21578.5|21562.5|21578.3|21562.3|0
1739153540000|2025-02-10 02:12:20|21578.1|21562.1|21577|21561|21578.6|21562.6|21577|21561|0
1739153550000|2025-02-10 02:12:30|21577.1|21561.1|21576.9|21560.9|21577.4|21561.4|21576.8|21560.8|0
1739153560000|2025-02-10 02:12:40|21577.1|21561.1|21577.1|21561.1|21577.3|21561.3|21576.6|21560.6|0
1739153570000|2025-02-10 02:12:50|21577|21561|21577.5|21561.5|21577.5|21561.5|21576.6|21560.6|0
1739153580000|2025-02-10 02:13:00|21577.6|21561.6|21577.5|21561.5|21577.6|21561.6|21576.9|21560.9|0
1739153590000|2025-02-10 02:13:10|21577.4|21561.4|21577.1|21561.1|21578.1|21562.1|21577.1|21561.1|0
1739153600000|2025-02-10 02:13:20|21577|21561|21576.1|21560.1|21577|21561|21576.1|21560.1|0
1739153610000|2025-02-10 02:13:30|21576|21560|21577|21561|21577|21561|21576|21560|0
1739153620000|2025-02-10 02:13:40|21577.6|21561.6|21577.1|21561.1|21577.6|21561.6|21576.6|21560.6|0
1739153630000|2025-02-10 02:13:50|21577|21561|21577|21561|21577.3|21561.3|21577|21561|0
1739153640000|2025-02-10 02:14:00|21577.1|21561.1|21577.3|21561.3|21577.5|21561.5|21577|21561|0
1739153650000|2025-02-10 02:14:10|21577.4|21561.4|21578.5|21562.5|21578.5|21562.5|21577.3|21561.3|0
1739153660000|2025-02-10 02:14:20|21578.6|21562.6|21579.1|21563.1|21579.8|21563.8|21578.6|21562.6|0
1739153670000|2025-02-10 02:14:30|21579.3|21563.3|21578.4|21562.4|21579.3|21563.3|21578.4|21562.4|0
1739153680000|2025-02-10 02:14:40|21578.1|21562.1|21578.9|21562.9|21578.9|21562.9|21578.1|21562.1|0
1739153690000|2025-02-10 02:14:50|21578.8|21562.8|21578.8|21562.8|21578.8|21562.8|21578.1|21562.1|0
1739153700000|2025-02-10 02:15:00|21578.4|21562.4|21577.4|21561.4|21578.5|21562.5|21577.4|21561.4|0
1739153710000|2025-02-10 02:15:10|21577.6|21561.6|21577.3|21561.3|21577.6|21561.6|21577.3|21561.3|0
1739153720000|2025-02-10 02:15:20|21576|21560|21577.4|21561.4|21577.4|21561.4|21575.8|21559.8|0
1739153730000|2025-02-10 02:15:30|21577.3|21561.3|21577|21561|21577.4|21561.4|21576.9|21560.9|0
1739153740000|2025-02-10 02:15:40|21576.9|21560.9|21576.3|21560.3|21577.5|21561.5|21576.3|21560.3|0
1739153750000|2025-02-10 02:15:50|21576.6|21560.6|21576.5|21560.5|21577|21561|21576.5|21560.5|0
1739153760000|2025-02-10 02:16:00|21576.8|21560.8|21576.4|21560.4|21576.8|21560.8|21576.3|21560.3|0
1739153770000|2025-02-10 02:16:10|21576.3|21560.3|21576.4|21560.4|21576.6|21560.6|21576.3|21560.3|0
1739153780000|2025-02-10 02:16:20|21576.3|21560.3|21575.9|21559.9|21576.6|21560.6|21575.9|21559.9|0
1739153790000|2025-02-10 02:16:30|21576|21560|21576.6|21560.6|21576.6|21560.6|21576|21560|0
1739153800000|2025-02-10 02:16:40|21576|21560|21576.3|21560.3|21576.4|21560.4|21575.5|21559.5|0
1739153810000|2025-02-10 02:16:50|21576.1|21560.1|21577.5|21561.5|21577.9|21561.9|21576.1|21560.1|0
1739153820000|2025-02-10 02:17:00|21576.9|21560.9|21573|21557|21576.9|21560.9|21573|21557|0
1739153830000|2025-02-10 02:17:10|21572.4|21556.4|21571.1|21555.1|21572.4|21556.4|21570.1|21554.1|0
1739153840000|2025-02-10 02:17:20|21570.8|21554.8|21571.5|21555.5|21571.5|21555.5|21570.8|21554.8|0
1739153850000|2025-02-10 02:17:30|21571.4|21555.4|21572.4|21556.4|21572.6|21556.6|21571.4|21555.4|0
1739153860000|2025-02-10 02:17:40|21573.3|21557.3|21573.6|21557.6|21573.6|21557.6|21573.1|21557.1|0
1739153870000|2025-02-10 02:17:50|21573.8|21557.8|21574.8|21558.8|21574.8|21558.8|21573.8|21557.8|0
1739153880000|2025-02-10 02:18:00|21575.4|21559.4|21575.5|21559.5|21575.5|21559.5|21574.9|21558.9|0
1739153890000|2025-02-10 02:18:10|21575.6|21559.6|21574.1|21558.1|21575.9|21559.9|21574.1|21558.1|0
1739153900000|2025-02-10 02:18:20|21574|21558|21575.6|21559.6|21576.1|21560.1|21574|21558|0
1739153910000|2025-02-10 02:18:30|21575.5|21559.5|21574.9|21558.9|21575.6|21559.6|21574.8|21558.8|0
1739153920000|2025-02-10 02:18:40|21574.8|21558.8|21573.9|21557.9|21574.9|21558.9|21573.9|21557.9|0
1739153930000|2025-02-10 02:18:50|21574.1|21558.1|21574.5|21558.5|21575.1|21559.1|21574.1|21558.1|0
1739153940000|2025-02-10 02:19:00|21574.6|21558.6|21577.3|21561.3|21577.6|21561.6|21574.6|21558.6|0
1739153950000|2025-02-10 02:19:10|21577.1|21561.1|21577|21561|21577.1|21561.1|21576.3|21560.3|0
1739153960000|2025-02-10 02:19:20|21576.5|21560.5|21576.6|21560.6|21576.9|21560.9|21576.5|21560.5|0
1739153970000|2025-02-10 02:19:30|21576.8|21560.8|21576.6|21560.6|21576.8|21560.8|21576.1|21560.1|0
1739153980000|2025-02-10 02:19:40|21576.9|21560.9|21576.6|21560.6|21576.9|21560.9|21576.1|21560.1|0
1739153990000|2025-02-10 02:19:50|21576.9|21560.9|21576.6|21560.6|21576.9|21560.9|21576.5|21560.5|0
1739154000000|2025-02-10 02:20:00|21576.9|21560.9|21576.4|21560.4|21577|21561|21576.4|21560.4|0
1739154010000|2025-02-10 02:20:10|21576.5|21560.5|21578|21562|21578.1|21562.1|21576.5|21560.5|0
1739154020000|2025-02-10 02:20:20|21577.3|21561.3|21576.1|21560.1|21577.3|21561.3|21576.1|21560.1|0
1739154030000|2025-02-10 02:20:30|21576.3|21560.3|21577.1|21561.1|21577.1|21561.1|21576|21560|0
1739154040000|2025-02-10 02:20:40|21577.5|21561.5|21580.1|21564.1|21580.1|21564.1|21577.4|21561.4|0
1739154050000|2025-02-10 02:20:50|21580|21564|21579.6|21563.6|21580.3|21564.3|21579.5|21563.5|0
1739154060000|2025-02-10 02:21:00|21579.5|21563.5|21580.5|21564.5|21580.9|21564.9|21579.5|21563.5|0
1739154070000|2025-02-10 02:21:10|21580.6|21564.6|21579.6|21563.6|21580.6|21564.6|21579.4|21563.4|0
1739154080000|2025-02-10 02:21:20|21579.8|21563.8|21580.4|21564.4|21580.4|21564.4|21579.1|21563.1|0
1739154090000|2025-02-10 02:21:30|21580.3|21564.3|21580|21564|21580.4|21564.4|21579.9|21563.9|0
1739154100000|2025-02-10 02:21:40|21579.9|21563.9|21579.9|21563.9|21580|21564|21579.9|21563.9|0
1739154110000|2025-02-10 02:21:50|21580|21564|21579.9|21563.9|21580.1|21564.1|21579.1|21563.1|0
1739154120000|2025-02-10 02:22:00|21579.8|21563.8|21579.9|21563.9|21580.6|21564.6|21578.6|21562.6|0
1739154130000|2025-02-10 02:22:10|21579.6|21563.6|21578.4|21562.4|21579.6|21563.6|21578.4|21562.4|0
1739154140000|2025-02-10 02:22:20|21578.5|21562.5|21578.9|21562.9|21579.4|21563.4|21578.5|21562.5|0
1739154150000|2025-02-10 02:22:30|21579.1|21563.1|21580.3|21564.3|21580.6|21564.6|21579.1|21563.1|0
1739154160000|2025-02-10 02:22:40|21579.4|21563.4|21579.9|21563.9|21580.3|21564.3|21579|21563|0
1739154170000|2025-02-10 02:22:50|21579.6|21563.6|21579.9|21563.9|21580.3|21564.3|21579.5|21563.5|0
1739154180000|2025-02-10 02:23:00|21580|21564|21579.8|21563.8|21580.1|21564.1|21579.6|21563.6|0
1739154190000|2025-02-10 02:23:10|21580.3|21564.3|21580.3|21564.3|21580.8|21564.8|21580.3|21564.3|0
1739154200000|2025-02-10 02:23:20|21580.4|21564.4|21581.6|21565.6|21581.6|21565.6|21580.4|21564.4|0
1739154210000|2025-02-10 02:23:30|21582.4|21566.4|21582|21566|21582.4|21566.4|21581.9|21565.9|0
1739154220000|2025-02-10 02:23:40|21581.9|21565.9|21581.4|21565.4|21581.9|21565.9|21581.4|21565.4|0
1739154230000|2025-02-10 02:23:50|21581.5|21565.5|21581.4|21565.4|21581.6|21565.6|21581.4|21565.4|0
1739154240000|2025-02-10 02:24:00|21581.5|21565.5|21581.9|21565.9|21582|21566|21581.4|21565.4|0
1739154250000|2025-02-10 02:24:10|21582.3|21566.3|21582.4|21566.4|21582.4|21566.4|21581.4|21565.4|0
1739154260000|2025-02-10 02:24:20|21582.3|21566.3|21583.5|21567.5|21584.6|21568.6|21582.3|21566.3|0
1739154270000|2025-02-10 02:24:30|21583|21567|21579.4|21563.4|21583.8|21567.8|21579|21563|0
1739154280000|2025-02-10 02:24:40|21579.3|21563.3|21579.1|21563.1|21580.6|21564.6|21578.6|21562.6|0
1739154290000|2025-02-10 02:24:50|21579.3|21563.3|21578.9|21562.9|21579.3|21563.3|21577.9|21561.9|0
1739154300000|2025-02-10 02:25:00|21577.9|21561.9|21575.4|21559.4|21577.9|21561.9|21575.1|21559.1|0
1739154310000|2025-02-10 02:25:10|21576.9|21560.9|21579.1|21563.1|21579.6|21563.6|21576.9|21560.9|0
1739154320000|2025-02-10 02:25:20|21576.9|21560.9|21576|21560|21576.9|21560.9|21574.6|21558.6|0
1739154330000|2025-02-10 02:25:30|21575.9|21559.9|21577.3|21561.3|21577.3|21561.3|21574.8|21558.8|0
1739154340000|2025-02-10 02:25:40|21577.4|21561.4|21579.4|21563.4|21579.4|21563.4|21576.1|21560.1|0
1739154350000|2025-02-10 02:25:50|21578.9|21562.9|21580|21564|21580|21564|21578.9|21562.9|0
1739154360000|2025-02-10 02:26:00|21580.3|21564.3|21579.5|21563.5|21580.3|21564.3|21579.3|21563.3|0
1739154370000|2025-02-10 02:26:10|21579.8|21563.8|21577.8|21561.8|21579.8|21563.8|21577.8|21561.8|0
1739154380000|2025-02-10 02:26:20|21577.9|21561.9|21577.6|21561.6|21578.1|21562.1|21577.6|21561.6|0
1739154390000|2025-02-10 02:26:30|21577.4|21561.4|21576.9|21560.9|21577.4|21561.4|21576.9|21560.9|0
1739154400000|2025-02-10 02:26:40|21577.1|21561.1|21575.4|21559.4|21577.1|21561.1|21575.4|21559.4|0
1739154410000|2025-02-10 02:26:50|21575.1|21559.1|21575.5|21559.5|21575.5|21559.5|21574.8|21558.8|0
1739154420000|2025-02-10 02:27:00|21575.4|21559.4|21573.1|21557.1|21575.4|21559.4|21573.1|21557.1|0
1739154430000|2025-02-10 02:27:10|21572.8|21556.8|21574.9|21558.9|21575.1|21559.1|21572.8|21556.8|0
1739154440000|2025-02-10 02:27:20|21574.8|21558.8|21573.4|21557.4|21575|21559|21573.1|21557.1|0
1739154450000|2025-02-10 02:27:30|21573.8|21557.8|21573.1|21557.1|21574.6|21558.6|21573|21557|0
1739154460000|2025-02-10 02:27:40|21573.3|21557.3|21576.6|21560.6|21576.9|21560.9|21573.3|21557.3|0
1739154470000|2025-02-10 02:27:50|21576.1|21560.1|21575.4|21559.4|21576.1|21560.1|21575.4|21559.4|0
1739154480000|2025-02-10 02:28:00|21575.5|21559.5|21574.4|21558.4|21576|21560|21574.4|21558.4|0
1739154490000|2025-02-10 02:28:10|21574.6|21558.6|21572.8|21556.8|21574.9|21558.9|21572.8|21556.8|0
1739154500000|2025-02-10 02:28:20|21572.4|21556.4|21572.4|21556.4|21572.4|21556.4|21571.5|21555.5|0
1739154510000|2025-02-10 02:28:30|21571.9|21555.9|21571.8|21555.8|21572.3|21556.3|21571.6|21555.6|0
1739154520000|2025-02-10 02:28:40|21571.4|21555.4|21571.5|21555.5|21571.6|21555.6|21571.4|21555.4|0
1739154530000|2025-02-10 02:28:50|21571.4|21555.4|21573|21557|21573.3|21557.3|21571.4|21555.4|0
1739154540000|2025-02-10 02:29:00|21573.1|21557.1|21575.6|21559.6|21575.6|21559.6|21573|21557|0
1739154550000|2025-02-10 02:29:10|21575.9|21559.9|21577.9|21561.9|21577.9|21561.9|21575.9|21559.9|0
1739154560000|2025-02-10 02:29:20|21578|21562|21578.5|21562.5|21578.5|21562.5|21577.8|21561.8|0
1739154570000|2025-02-10 02:29:30|21578.6|21562.6|21578.1|21562.1|21578.6|21562.6|21577.9|21561.9|0
1739154580000|2025-02-10 02:29:40|21578.9|21562.9|21579.6|21563.6|21580.9|21564.9|21578.5|21562.5|0
1739154590000|2025-02-10 02:29:50|21579.5|21563.5|21578.9|21562.9|21579.5|21563.5|21578.3|21562.3|0
1739154600000|2025-02-10 02:30:00|21579.3|21563.3|21578.4|21562.4|21580.1|21564.1|21578.1|21562.1|0
1739154610000|2025-02-10 02:30:10|21578.9|21562.9|21579.1|21563.1|21579.3|21563.3|21578.9|21562.9|0
1739154620000|2025-02-10 02:30:20|21579.3|21563.3|21579.4|21563.4|21579.8|21563.8|21579.1|21563.1|0
1739154630000|2025-02-10 02:30:30|21579.3|21563.3|21577|21561|21579.3|21563.3|21576.8|21560.8|0
1739154640000|2025-02-10 02:30:40|21577.4|21561.4|21578.1|21562.1|21578.1|21562.1|21576.9|21560.9|0
1739154650000|2025-02-10 02:30:50|21578|21562|21578.1|21562.1|21578.4|21562.4|21577.6|21561.6|0
1739154660000|2025-02-10 02:31:00|21579.3|21563.3|21581.4|21565.4|21581.6|21565.6|21579|21563|0
1739154670000|2025-02-10 02:31:10|21581.1|21565.1|21581.3|21565.3|21581.6|21565.6|21581|21565|0
1739154680000|2025-02-10 02:31:20|21580.9|21564.9|21581.4|21565.4|21581.4|21565.4|21580.9|21564.9|0
1739154690000|2025-02-10 02:31:30|21581.5|21565.5|21580.1|21564.1|21581.5|21565.5|21580.1|21564.1|0
1739154700000|2025-02-10 02:31:40|21581.1|21565.1|21581.5|21565.5|21581.5|21565.5|21581|21565|0
1739154710000|2025-02-10 02:31:50|21581.4|21565.4|21581.8|21565.8|21582.1|21566.1|21581.1|21565.1|0
1739154720000|2025-02-10 02:32:00|21581.9|21565.9|21581.4|21565.4|21582|21566|21581|21565|0
1739154730000|2025-02-10 02:32:10|21580.3|21564.3|21580|21564|21580.4|21564.4|21580|21564|0
1739154740000|2025-02-10 02:32:20|21581|21565|21579.8|21563.8|21581|21565|21579.6|21563.6|0
1739154750000|2025-02-10 02:32:30|21579.5|21563.5|21579.4|21563.4|21580.1|21564.1|21579.4|21563.4|0
1739154760000|2025-02-10 02:32:40|21579.6|21563.6|21580|21564|21580.1|21564.1|21578.9|21562.9|0
1739154770000|2025-02-10 02:32:50|21579.9|21563.9|21581.1|21565.1|21581.5|21565.5|21579.9|21563.9|0
1739154780000|2025-02-10 02:33:00|21581.4|21565.4|21581.1|21565.1|21582.3|21566.3|21581.1|21565.1|0
1739154790000|2025-02-10 02:33:10|21581.3|21565.3|21581.5|21565.5|21582|21566|21581.3|21565.3|0
1739154800000|2025-02-10 02:33:20|21582|21566|21582.6|21566.6|21583.1|21567.1|21581.9|21565.9|0
1739154810000|2025-02-10 02:33:30|21582.9|21566.9|21582.5|21566.5|21583|21567|21582.5|21566.5|0
1739154820000|2025-02-10 02:33:40|21582|21566|21582.4|21566.4|21582.4|21566.4|21582|21566|0
1739154830000|2025-02-10 02:33:50|21582.3|21566.3|21582.5|21566.5|21582.5|21566.5|21582.3|21566.3|0
1739154840000|2025-02-10 02:34:00|21582.6|21566.6|21582.6|21566.6|21582.6|21566.6|21582.5|21566.5|0
1739154850000|2025-02-10 02:34:10|21582.9|21566.9|21582.5|21566.5|21582.9|21566.9|21581.1|21565.1|0
1739154860000|2025-02-10 02:34:20|21582.3|21566.3|21582.9|21566.9|21583|21567|21582|21566|0
1739154870000|2025-02-10 02:34:30|21583|21567|21584.6|21568.6|21584.6|21568.6|21583|21567|0
1739154880000|2025-02-10 02:34:40|21585|21569|21585.5|21569.5|21585.5|21569.5|21584.4|21568.4|0
1739154890000|2025-02-10 02:34:50|21585.4|21569.4|21586.1|21570.1|21586.1|21570.1|21584.8|21568.8|0
1739154900000|2025-02-10 02:35:00|21584.8|21568.8|21585|21569|21585|21569|21584|21568|0
1739154910000|2025-02-10 02:35:10|21586.1|21570.1|21586.3|21570.3|21586.8|21570.8|21585.6|21569.6|0
1739154920000|2025-02-10 02:35:20|21586|21570|21586.6|21570.6|21587.4|21571.4|21586|21570|0
1739154930000|2025-02-10 02:35:30|21586.1|21570.1|21586.4|21570.4|21586.4|21570.4|21585.5|21569.5|0
1739154940000|2025-02-10 02:35:40|21587.6|21571.6|21585.6|21569.6|21587.9|21571.9|21584.6|21568.6|0
1739154950000|2025-02-10 02:35:50|21585.1|21569.1|21585.8|21569.8|21586|21570|21585.1|21569.1|0
1739154960000|2025-02-10 02:36:00|21585.3|21569.3|21584.9|21568.9|21586.4|21570.4|21584.9|21568.9|0
1739154970000|2025-02-10 02:36:10|21585.3|21569.3|21586.9|21570.9|21587|21571|21585.3|21569.3|0
1739154980000|2025-02-10 02:36:20|21586.6|21570.6|21586.4|21570.4|21586.8|21570.8|21586.3|21570.3|0
1739154990000|2025-02-10 02:36:30|21586.5|21570.5|21586.4|21570.4|21586.8|21570.8|21586.3|21570.3|0
1739155000000|2025-02-10 02:36:40|21586.3|21570.3|21585.6|21569.6|21586.4|21570.4|21585.6|21569.6|0
1739155010000|2025-02-10 02:36:50|21585.8|21569.8|21585.1|21569.1|21586|21570|21584.5|21568.5|0
1739155020000|2025-02-10 02:37:00|21584.9|21568.9|21585.1|21569.1|21585.3|21569.3|21584.9|21568.9|0
1739155030000|2025-02-10 02:37:10|21585|21569|21584.3|21568.3|21585.1|21569.1|21584.3|21568.3|0
1739155040000|2025-02-10 02:37:20|21584.1|21568.1|21584.4|21568.4|21585.1|21569.1|21584.1|21568.1|0
1739155050000|2025-02-10 02:37:30|21584|21568|21584.3|21568.3|21584.4|21568.4|21584|21568|0
1739155060000|2025-02-10 02:37:40|21583.6|21567.6|21584.4|21568.4|21584.4|21568.4|21583.6|21567.6|0
1739155070000|2025-02-10 02:37:50|21584.3|21568.3|21584.1|21568.1|21584.5|21568.5|21584.1|21568.1|0
1739155080000|2025-02-10 02:38:00|21583.9|21567.9|21583.3|21567.3|21583.9|21567.9|21583.3|21567.3|0
1739155090000|2025-02-10 02:38:10|21583.5|21567.5|21585|21569|21585|21569|21583|21567|0
1739155100000|2025-02-10 02:38:20|21585.1|21569.1|21584.9|21568.9|21585.4|21569.4|21584.6|21568.6|0
1739155110000|2025-02-10 02:38:30|21584.6|21568.6|21586.6|21570.6|21586.6|21570.6|21584.6|21568.6|0
1739155120000|2025-02-10 02:38:40|21587.3|21571.3|21586.1|21570.1|21587.3|21571.3|21586.1|21570.1|0
1739155130000|2025-02-10 02:38:50|21586.8|21570.8|21587.1|21571.1|21587.1|21571.1|21586.4|21570.4|0
1739155140000|2025-02-10 02:39:00|21587.3|21571.3|21587.3|21571.3|21587.3|21571.3|21586.6|21570.6|0
1739155150000|2025-02-10 02:39:10|21587.4|21571.4|21587.3|21571.3|21587.4|21571.4|21587.3|21571.3|0
1739155160000|2025-02-10 02:39:20|21587.1|21571.1|21586.6|21570.6|21587.1|21571.1|21586.6|21570.6|0
1739155170000|2025-02-10 02:39:30|21586.8|21570.8|21586|21570|21586.8|21570.8|21585.9|21569.9|0
1739155180000|2025-02-10 02:39:40|21585.8|21569.8|21585.8|21569.8|21586.1|21570.1|21585.8|21569.8|0
1739155190000|2025-02-10 02:39:50|21586|21570|21585.5|21569.5|21586|21570|21585.5|21569.5|0
1739155200000|2025-02-10 02:40:00|21585.8|21569.8|21586.5|21570.5|21586.5|21570.5|21585.8|21569.8|0
1739155210000|2025-02-10 02:40:10|21586.6|21570.6|21586.6|21570.6|21587|21571|21586.6|21570.6|0
1739155220000|2025-02-10 02:40:20|21586.8|21570.8|21587.1|21571.1|21587.9|21571.9|21586.8|21570.8|0
1739155230000|2025-02-10 02:40:30|21587|21571|21586.1|21570.1|21587|21571|21586.1|21570.1|0
1739155240000|2025-02-10 02:40:40|21586|21570|21586.3|21570.3|21586.3|21570.3|21585.9|21569.9|0
1739155250000|2025-02-10 02:40:50|21585.9|21569.9|21586.6|21570.6|21587.8|21571.8|21585.9|21569.9|0
1739155260000|2025-02-10 02:41:00|21587.1|21571.1|21586.8|21570.8|21587.9|21571.9|21586.8|21570.8|0
1739155270000|2025-02-10 02:41:10|21586.3|21570.3|21586.8|21570.8|21586.9|21570.9|21585.9|21569.9|0
1739155280000|2025-02-10 02:41:20|21586.6|21570.6|21585.9|21569.9|21586.9|21570.9|21585.9|21569.9|0
1739155290000|2025-02-10 02:41:30|21586.1|21570.1|21585.9|21569.9|21586.6|21570.6|21585.9|21569.9|0
1739155300000|2025-02-10 02:41:40|21586.3|21570.3|21586.1|21570.1|21586.4|21570.4|21586|21570|0
1739155310000|2025-02-10 02:41:50|21586.3|21570.3|21585.9|21569.9|21586.4|21570.4|21585.9|21569.9|0
1739155320000|2025-02-10 02:42:00|21585.4|21569.4|21584.9|21568.9|21585.4|21569.4|21584.3|21568.3|0
1739155330000|2025-02-10 02:42:10|21584.8|21568.8|21584.8|21568.8|21584.8|21568.8|21584.4|21568.4|0
1739155340000|2025-02-10 02:42:20|21584.6|21568.6|21584.8|21568.8|21584.8|21568.8|21584|21568|0
1739155350000|2025-02-10 02:42:30|21584.6|21568.6|21584.5|21568.5|21584.8|21568.8|21584.5|21568.5|0
1739155360000|2025-02-10 02:42:40|21584.6|21568.6|21584.8|21568.8|21584.9|21568.9|21584.5|21568.5|0
1739155370000|2025-02-10 02:42:50|21584.5|21568.5|21584.5|21568.5|21584.5|21568.5|21584.1|21568.1|0
1739155380000|2025-02-10 02:43:00|21584|21568|21584|21568|21584.6|21568.6|21583.9|21567.9|0
1739155390000|2025-02-10 02:43:10|21584.1|21568.1|21584.9|21568.9|21584.9|21568.9|21584|21568|0
1739155400000|2025-02-10 02:43:20|21584.8|21568.8|21585.5|21569.5|21585.5|21569.5|21584.8|21568.8|0
1739155410000|2025-02-10 02:43:30|21585.4|21569.4|21585.9|21569.9|21586.1|21570.1|21585.4|21569.4|0
1739155420000|2025-02-10 02:43:40|21585.8|21569.8|21585.4|21569.4|21585.9|21569.9|21585.1|21569.1|0
1739155430000|2025-02-10 02:43:50|21585.5|21569.5|21585.6|21569.6|21585.6|21569.6|21584.8|21568.8|0
1739155440000|2025-02-10 02:44:00|21585.4|21569.4|21588.4|21572.4|21589|21573|21585.4|21569.4|0
1739155450000|2025-02-10 02:44:10|21588.9|21572.9|21589.8|21573.8|21589.8|21573.8|21588|21572|0
1739155460000|2025-02-10 02:44:20|21589.5|21573.5|21591.1|21575.1|21591.1|21575.1|21589.5|21573.5|0
1739155470000|2025-02-10 02:44:30|21590.8|21574.8|21589.6|21573.6|21590.9|21574.9|21589.6|21573.6|0
1739155480000|2025-02-10 02:44:40|21589.8|21573.8|21589.5|21573.5|21589.9|21573.9|21589.4|21573.4|0
1739155490000|2025-02-10 02:44:50|21589.6|21573.6|21590.5|21574.5|21590.5|21574.5|21589.6|21573.6|0
1739155500000|2025-02-10 02:45:00|21590.6|21574.6|21589.6|21573.6|21590.9|21574.9|21589.3|21573.3|0
1739155510000|2025-02-10 02:45:10|21589.9|21573.9|21590.4|21574.4|21590.9|21574.9|21589.9|21573.9|0
1739155520000|2025-02-10 02:45:20|21590.5|21574.5|21591.5|21575.5|21591.8|21575.8|21590.5|21574.5|0
1739155530000|2025-02-10 02:45:30|21591.3|21575.3|21591.1|21575.1|21592|21576|21591.1|21575.1|0
1739155540000|2025-02-10 02:45:40|21590.8|21574.8|21592.4|21576.4|21592.4|21576.4|21590.8|21574.8|0
1739155550000|2025-02-10 02:45:50|21592.3|21576.3|21592.6|21576.6|21592.6|21576.6|21592.3|21576.3|0
1739155560000|2025-02-10 02:46:00|21592.1|21576.1|21591.1|21575.1|21592.3|21576.3|21590.9|21574.9|0
1739155570000|2025-02-10 02:46:10|21591|21575|21591.4|21575.4|21591.4|21575.4|21590.9|21574.9|0
1739155580000|2025-02-10 02:46:20|21591.3|21575.3|21591.1|21575.1|21591.8|21575.8|21591|21575|0
1739155590000|2025-02-10 02:46:30|21591.3|21575.3|21592.3|21576.3|21592.3|21576.3|21591.3|21575.3|0
1739155600000|2025-02-10 02:46:40|21592.4|21576.4|21592.3|21576.3|21592.4|21576.4|21592.1|21576.1|0
1739155610000|2025-02-10 02:46:50|21593|21577|21592.6|21576.6|21593|21577|21592.5|21576.5|0
1739155620000|2025-02-10 02:47:00|21592.5|21576.5|21592.4|21576.4|21593.1|21577.1|21592.4|21576.4|0
1739155630000|2025-02-10 02:47:10|21592.8|21576.8|21592.4|21576.4|21592.9|21576.9|21592.4|21576.4|0
1739155640000|2025-02-10 02:47:20|21592.1|21576.1|21592.4|21576.4|21592.4|21576.4|21591.9|21575.9|0
1739155650000|2025-02-10 02:47:30|21592.5|21576.5|21593.1|21577.1|21593.1|21577.1|21592.5|21576.5|0
1739155660000|2025-02-10 02:47:40|21593.3|21577.3|21593.1|21577.1|21593.4|21577.4|21593|21577|0
1739155670000|2025-02-10 02:47:50|21593.3|21577.3|21592.9|21576.9|21593.3|21577.3|21592.8|21576.8|0
1739155680000|2025-02-10 02:48:00|21592.8|21576.8|21592.5|21576.5|21592.8|21576.8|21592.5|21576.5|0
1739155690000|2025-02-10 02:48:10|21592.6|21576.6|21592.5|21576.5|21592.6|21576.6|21592.4|21576.4|0
1739155700000|2025-02-10 02:48:20|21592.8|21576.8|21589.9|21573.9|21593|21577|21589.9|21573.9|0
1739155710000|2025-02-10 02:48:30|21589.5|21573.5|21588.4|21572.4|21589.6|21573.6|21588.4|21572.4|0
1739155720000|2025-02-10 02:48:40|21588.5|21572.5|21588.5|21572.5|21589|21573|21588.4|21572.4|0
1739155730000|2025-02-10 02:48:50|21588.6|21572.6|21586.6|21570.6|21588.6|21572.6|21586.4|21570.4|0
1739155740000|2025-02-10 02:49:00|21586.8|21570.8|21587.9|21571.9|21588.5|21572.5|21586.6|21570.6|0
1739155750000|2025-02-10 02:49:10|21587.8|21571.8|21587.6|21571.6|21588.4|21572.4|21587.6|21571.6|0
1739155760000|2025-02-10 02:49:20|21587.5|21571.5|21587.4|21571.4|21587.6|21571.6|21587.1|21571.1|0
1739155770000|2025-02-10 02:49:30|21587.3|21571.3|21587.5|21571.5|21587.6|21571.6|21587.1|21571.1|0
1739155780000|2025-02-10 02:49:40|21587.6|21571.6|21589|21573|21589.1|21573.1|21587.4|21571.4|0
1739155790000|2025-02-10 02:49:50|21589.1|21573.1|21589.4|21573.4|21589.5|21573.5|21588.9|21572.9|0
1739155800000|2025-02-10 02:50:00|21589.3|21573.3|21589.1|21573.1|21589.3|21573.3|21588.6|21572.6|0
1739155810000|2025-02-10 02:50:10|21589|21573|21588.1|21572.1|21589|21573|21587.9|21571.9|0
1739155820000|2025-02-10 02:50:20|21588|21572|21586.9|21570.9|21588|21572|21586.9|21570.9|0
1739155830000|2025-02-10 02:50:30|21587.5|21571.5|21587.9|21571.9|21588|21572|21587.4|21571.4|0
1739155840000|2025-02-10 02:50:40|21587.8|21571.8|21587.5|21571.5|21587.8|21571.8|21587.4|21571.4|0
1739155850000|2025-02-10 02:50:50|21587.4|21571.4|21587.5|21571.5|21588|21572|21587.3|21571.3|0
1739155860000|2025-02-10 02:51:00|21587.6|21571.6|21587.4|21571.4|21587.6|21571.6|21587.4|21571.4|0
1739155870000|2025-02-10 02:51:10|21587.5|21571.5|21588|21572|21588|21572|21587.4|21571.4|0
1739155880000|2025-02-10 02:51:20|21587.4|21571.4|21587.3|21571.3|21587.5|21571.5|21587.1|21571.1|0
1739155890000|2025-02-10 02:51:30|21587.4|21571.4|21587.6|21571.6|21587.6|21571.6|21587.4|21571.4|0
1739155900000|2025-02-10 02:51:40|21587.8|21571.8|21587.5|21571.5|21587.8|21571.8|21587.3|21571.3|0
1739155910000|2025-02-10 02:51:50|21587.4|21571.4|21587.6|21571.6|21587.6|21571.6|21587.4|21571.4|0
1739155920000|2025-02-10 02:52:00|21587.5|21571.5|21587.3|21571.3|21587.5|21571.5|21586.9|21570.9|0
1739155930000|2025-02-10 02:52:10|21587.1|21571.1|21587.5|21571.5|21587.6|21571.6|21587.1|21571.1|0
1739155940000|2025-02-10 02:52:20|21587.6|21571.6|21587.6|21571.6|21587.6|21571.6|21587.4|21571.4|0
1739155950000|2025-02-10 02:52:30|21587.8|21571.8|21587.4|21571.4|21587.8|21571.8|21587.3|21571.3|0
1739155960000|2025-02-10 02:52:40|21587.3|21571.3|21582.6|21566.6|21587.3|21571.3|21582.4|21566.4|0
1739155970000|2025-02-10 02:52:50|21583|21567|21582.3|21566.3|21583|21567|21582.3|21566.3|0
1739155980000|2025-02-10 02:53:00|21582.4|21566.4|21583.9|21567.9|21584.6|21568.6|21582.4|21566.4|0
1739155990000|2025-02-10 02:53:10|21583.6|21567.6|21583.4|21567.4|21583.6|21567.6|21583.3|21567.3|0
1739156000000|2025-02-10 02:53:20|21583.3|21567.3|21583|21567|21583.4|21567.4|21583|21567|0
1739156010000|2025-02-10 02:53:30|21583.1|21567.1|21583.9|21567.9|21583.9|21567.9|21583.1|21567.1|0
1739156020000|2025-02-10 02:53:40|21584|21568|21584.1|21568.1|21584.4|21568.4|21584|21568|0
1739156030000|2025-02-10 02:53:50|21584|21568|21583.8|21567.8|21584|21568|21583.3|21567.3|0
1739156040000|2025-02-10 02:54:00|21583.9|21567.9|21584.9|21568.9|21585|21569|21583.9|21567.9|0
1739156050000|2025-02-10 02:54:10|21584.6|21568.6|21584.6|21568.6|21584.6|21568.6|21584.5|21568.5|0
1739156060000|2025-02-10 02:54:20|21584.5|21568.5|21584.3|21568.3|21584.6|21568.6|21583.9|21567.9|0
1739156070000|2025-02-10 02:54:30|21584.4|21568.4|21585.1|21569.1|21585.3|21569.3|21584.4|21568.4|0
1739156080000|2025-02-10 02:54:40|21585|21569|21584.5|21568.5|21585.1|21569.1|21584.5|21568.5|0
1739156090000|2025-02-10 02:54:50|21584.4|21568.4|21585.9|21569.9|21585.9|21569.9|21584.4|21568.4|0
1739156100000|2025-02-10 02:55:00|21586.1|21570.1|21585.5|21569.5|21586.1|21570.1|21585.5|21569.5|0
1739156110000|2025-02-10 02:55:10|21585.6|21569.6|21585.1|21569.1|21585.6|21569.6|21585.1|21569.1|0
1739156120000|2025-02-10 02:55:20|21585|21569|21585|21569|21585.8|21569.8|21584.6|21568.6|0
1739156130000|2025-02-10 02:55:30|21585.1|21569.1|21585.3|21569.3|21585.5|21569.5|21585.1|21569.1|0
1739156140000|2025-02-10 02:55:40|21585|21569|21584.6|21568.6|21585|21569|21584.6|21568.6|0
1739156150000|2025-02-10 02:55:50|21584.8|21568.8|21585.1|21569.1|21585.3|21569.3|21584.8|21568.8|0
1739156160000|2025-02-10 02:56:00|21584.8|21568.8|21584.8|21568.8|21584.8|21568.8|21584.5|21568.5|0
1739156170000|2025-02-10 02:56:10|21584.4|21568.4|21584.6|21568.6|21585|21569|21584.4|21568.4|0
1739156180000|2025-02-10 02:56:20|21584.5|21568.5|21584.4|21568.4|21584.8|21568.8|21584.4|21568.4|0
1739156190000|2025-02-10 02:56:30|21584.6|21568.6|21586.6|21570.6|21586.6|21570.6|21584.6|21568.6|0
1739156200000|2025-02-10 02:56:40|21586.8|21570.8|21586.8|21570.8|21586.8|21570.8|21586.4|21570.4|0
1739156210000|2025-02-10 02:56:50|21586.6|21570.6|21586.4|21570.4|21586.6|21570.6|21586.4|21570.4|0
1739156220000|2025-02-10 02:57:00|21586.3|21570.3|21586|21570|21586.3|21570.3|21586|21570|0
1739156230000|2025-02-10 02:57:10|21585.5|21569.5|21585.1|21569.1|21585.8|21569.8|21584.9|21568.9|0
1739156240000|2025-02-10 02:57:20|21585.3|21569.3|21585.3|21569.3|21585.4|21569.4|21585|21569|0
1739156250000|2025-02-10 02:57:30|21585.4|21569.4|21583.9|21567.9|21585.4|21569.4|21583.9|21567.9|0
1739156260000|2025-02-10 02:57:40|21584|21568|21584.6|21568.6|21585.1|21569.1|21583.9|21567.9|0
1739156270000|2025-02-10 02:57:50|21584.1|21568.1|21584.5|21568.5|21584.6|21568.6|21584.1|21568.1|0
1739156280000|2025-02-10 02:58:00|21584.4|21568.4|21584.5|21568.5|21584.6|21568.6|21584.4|21568.4|0
1739156290000|2025-02-10 02:58:10|21584.6|21568.6|21584.6|21568.6|21584.8|21568.8|21584.5|21568.5|0
1739156300000|2025-02-10 02:58:20|21584.8|21568.8|21584.5|21568.5|21584.9|21568.9|21584.5|21568.5|0
1739156310000|2025-02-10 02:58:30|21584.4|21568.4|21584.6|21568.6|21585|21569|21584.4|21568.4|0
1739156320000|2025-02-10 02:58:40|21584.9|21568.9|21586.1|21570.1|21586.1|21570.1|21584.9|21568.9|0
1739156330000|2025-02-10 02:58:50|21586|21570|21586.5|21570.5|21586.5|21570.5|21586|21570|0
1739156340000|2025-02-10 02:59:00|21586.6|21570.6|21585.8|21569.8|21586.6|21570.6|21585.8|21569.8|0
1739156350000|2025-02-10 02:59:10|21586.1|21570.1|21586.3|21570.3|21586.4|21570.4|21585.8|21569.8|0
1739156360000|2025-02-10 02:59:20|21586|21570|21586.6|21570.6|21586.6|21570.6|21586|21570|0
1739156370000|2025-02-10 02:59:30|21586.4|21570.4|21585.6|21569.6|21586.4|21570.4|21585.6|21569.6|0
1739156380000|2025-02-10 02:59:40|21585.8|21569.8|21585.6|21569.6|21586.5|21570.5|21585.6|21569.6|0
1739156390000|2025-02-10 02:59:50|21585.5|21569.5|21586.1|21570.1|21586.1|21570.1|21585.5|21569.5|0
1739156400000|2025-02-10 03:00:00|21586.4|21570.4|21590.9|21574.9|21590.9|21574.9|21586.4|21570.4|0
1739156410000|2025-02-10 03:00:10|21590.1|21574.1|21589.1|21573.1|21590.1|21574.1|21588.9|21572.9|0
1739156420000|2025-02-10 03:00:20|21589.3|21573.3|21588.5|21572.5|21589.3|21573.3|21587.8|21571.8|0
1739156430000|2025-02-10 03:00:30|21588.6|21572.6|21587.9|21571.9|21588.6|21572.6|21587.9|21571.9|0
1739156440000|2025-02-10 03:00:40|21588|21572|21588.6|21572.6|21588.8|21572.8|21587.9|21571.9|0
1739156450000|2025-02-10 03:00:50|21588.8|21572.8|21588.5|21572.5|21588.9|21572.9|21588.5|21572.5|0
1739156460000|2025-02-10 03:01:00|21588.4|21572.4|21587.9|21571.9|21588.4|21572.4|21587.9|21571.9|0
1739156470000|2025-02-10 03:01:10|21587.1|21571.1|21586.6|21570.6|21587.1|21571.1|21586.3|21570.3|0
1739156480000|2025-02-10 03:01:20|21586.8|21570.8|21586.5|21570.5|21587.3|21571.3|21586.5|21570.5|0
1739156490000|2025-02-10 03:01:30|21586.6|21570.6|21586.4|21570.4|21586.6|21570.6|21585.4|21569.4|0
1739156500000|2025-02-10 03:01:40|21586.1|21570.1|21585.9|21569.9|21586.3|21570.3|21585.8|21569.8|0
1739156510000|2025-02-10 03:01:50|21586.1|21570.1|21585.4|21569.4|21586.1|21570.1|21585.4|21569.4|0
1739156520000|2025-02-10 03:02:00|21585.1|21569.1|21583.9|21567.9|21585.4|21569.4|21583.8|21567.8|0
1739156530000|2025-02-10 03:02:10|21583.8|21567.8|21583.5|21567.5|21584.3|21568.3|21583.5|21567.5|0
1739156540000|2025-02-10 03:02:20|21584.3|21568.3|21584.9|21568.9|21584.9|21568.9|21583.6|21567.6|0
1739156550000|2025-02-10 03:02:30|21584.8|21568.8|21583.6|21567.6|21584.8|21568.8|21583|21567|0
1739156560000|2025-02-10 03:02:40|21583.5|21567.5|21583.9|21567.9|21584.1|21568.1|21583.5|21567.5|0
1739156570000|2025-02-10 03:02:50|21584.4|21568.4|21584.4|21568.4|21584.5|21568.5|21584|21568|0
1739156580000|2025-02-10 03:03:00|21584.5|21568.5|21584|21568|21584.5|21568.5|21583.9|21567.9|0
1739156590000|2025-02-10 03:03:10|21583.9|21567.9|21584.3|21568.3|21584.3|21568.3|21583.9|21567.9|0
1739156600000|2025-02-10 03:03:20|21584.1|21568.1|21585.6|21569.6|21585.6|21569.6|21584|21568|0
1739156610000|2025-02-10 03:03:30|21585.4|21569.4|21585|21569|21585.4|21569.4|21585|21569|0
1739156620000|2025-02-10 03:03:40|21584.9|21568.9|21585|21569|21585|21569|21584.4|21568.4|0
1739156630000|2025-02-10 03:03:50|21584.9|21568.9|21586.1|21570.1|21586.1|21570.1|21584.9|21568.9|0
1739156640000|2025-02-10 03:04:00|21586.3|21570.3|21585|21569|21586.3|21570.3|21585|21569|0
1739156650000|2025-02-10 03:04:10|21585.3|21569.3|21584.9|21568.9|21585.3|21569.3|21584.9|21568.9|0
1739156660000|2025-02-10 03:04:20|21584.8|21568.8|21584.6|21568.6|21584.9|21568.9|21584.3|21568.3|0
1739156670000|2025-02-10 03:04:30|21584.5|21568.5|21583.9|21567.9|21584.5|21568.5|21583.8|21567.8|0
1739156680000|2025-02-10 03:04:40|21584.4|21568.4|21585.1|21569.1|21585.1|21569.1|21584.3|21568.3|0
1739156690000|2025-02-10 03:04:50|21584.9|21568.9|21585.5|21569.5|21585.6|21569.6|21584.4|21568.4|0
1739156700000|2025-02-10 03:05:00|21585.3|21569.3|21584.4|21568.4|21585.3|21569.3|21584.1|21568.1|0
1739156710000|2025-02-10 03:05:10|21584.9|21568.9|21585.6|21569.6|21585.6|21569.6|21584.6|21568.6|0
1739156720000|2025-02-10 03:05:20|21585.4|21569.4|21585|21569|21585.8|21569.8|21585|21569|0
1739156730000|2025-02-10 03:05:30|21584.9|21568.9|21585.1|21569.1|21585.3|21569.3|21584.9|21568.9|0
1739156740000|2025-02-10 03:05:40|21585.3|21569.3|21585.4|21569.4|21585.4|21569.4|21585.3|21569.3|0
1739156750000|2025-02-10 03:05:50|21585.5|21569.5|21585.4|21569.4|21585.5|21569.5|21585.4|21569.4|0
1739156760000|2025-02-10 03:06:00|21585.5|21569.5|21585.8|21569.8|21585.9|21569.9|21585.5|21569.5|0
1739156770000|2025-02-10 03:06:10|21585.9|21569.9|21586.1|21570.1|21586.1|21570.1|21585.9|21569.9|0
1739156780000|2025-02-10 03:06:20|21586.3|21570.3|21586.3|21570.3|21586.4|21570.4|21586.3|21570.3|0
1739156790000|2025-02-10 03:06:30|21586.4|21570.4|21586.8|21570.8|21586.8|21570.8|21586.3|21570.3|0
1739156800000|2025-02-10 03:06:40|21586.3|21570.3|21585.6|21569.6|21586.4|21570.4|21585.6|21569.6|0
1739156810000|2025-02-10 03:06:50|21585.8|21569.8|21586.3|21570.3|21586.3|21570.3|21585.6|21569.6|0
1739156820000|2025-02-10 03:07:00|21586.8|21570.8|21587.1|21571.1|21587.1|21571.1|21586.8|21570.8|0
1739156830000|2025-02-10 03:07:10|21586.6|21570.6|21586.6|21570.6|21586.6|21570.6|21586.3|21570.3|0
1739156840000|2025-02-10 03:07:20|21586.8|21570.8|21587|21571|21587.1|21571.1|21586.4|21570.4|0
1739156850000|2025-02-10 03:07:30|21586.9|21570.9|21587.1|21571.1|21587.5|21571.5|21586.9|21570.9|0
1739156860000|2025-02-10 03:07:40|21587.4|21571.4|21587|21571|21587.4|21571.4|21587|21571|0
1739156870000|2025-02-10 03:07:50|21587.1|21571.1|21586|21570|21587.1|21571.1|21586|21570|0
1739156880000|2025-02-10 03:08:00|21587.1|21571.1|21586.1|21570.1|21587.3|21571.3|21586.1|21570.1|0
1739156890000|2025-02-10 03:08:10|21586|21570|21585.9|21569.9|21586.3|21570.3|21585.9|21569.9|0
1739156900000|2025-02-10 03:08:20|21586|21570|21585.1|21569.1|21586|21570|21585|21569|0
1739156910000|2025-02-10 03:08:30|21585.3|21569.3|21585.6|21569.6|21586.1|21570.1|21585.3|21569.3|0
1739156920000|2025-02-10 03:08:40|21585.8|21569.8|21585.5|21569.5|21586.1|21570.1|21585.5|21569.5|0
1739156930000|2025-02-10 03:08:50|21585.6|21569.6|21585.6|21569.6|21585.8|21569.8|21585.6|21569.6|0
1739156940000|2025-02-10 03:09:00|21585.9|21569.9|21585.4|21569.4|21585.9|21569.9|21585.4|21569.4|0
1739156950000|2025-02-10 03:09:10|21585.3|21569.3|21584.8|21568.8|21585.5|21569.5|21584.8|21568.8|0
1739156960000|2025-02-10 03:09:20|21584.9|21568.9|21584.9|21568.9|21585|21569|21584.4|21568.4|0
1739156970000|2025-02-10 03:09:30|21584.8|21568.8|21584.4|21568.4|21585|21569|21584.3|21568.3|0
1739156980000|2025-02-10 03:09:40|21584.3|21568.3|21584.1|21568.1|21585|21569|21584.1|21568.1|0
1739156990000|2025-02-10 03:09:50|21584|21568|21583.9|21567.9|21584|21568|21583.8|21567.8|0
1739157000000|2025-02-10 03:10:00|21583.6|21567.6|21583.9|21567.9|21583.9|21567.9|21583.4|21567.4|0
1739157010000|2025-02-10 03:10:10|21584|21568|21583.5|21567.5|21584.1|21568.1|21583.4|21567.4|0
1739157020000|2025-02-10 03:10:20|21583.8|21567.8|21584.6|21568.6|21585.1|21569.1|21583.8|21567.8|0
1739157030000|2025-02-10 03:10:30|21584.4|21568.4|21584.4|21568.4|21584.4|21568.4|21584.1|21568.1|0
1739157040000|2025-02-10 03:10:40|21584.3|21568.3|21584|21568|21584.6|21568.6|21584|21568|0
1739157050000|2025-02-10 03:10:50|21584.1|21568.1|21585.3|21569.3|21585.8|21569.8|21584.1|21568.1|0
1739157060000|2025-02-10 03:11:00|21585.4|21569.4|21585.4|21569.4|21585.4|21569.4|21585.3|21569.3|0
1739157070000|2025-02-10 03:11:10|21585.3|21569.3|21585.3|21569.3|21585.3|21569.3|21585.3|21569.3|0
1739157080000|2025-02-10 03:11:20|21585.8|21569.8|21585.9|21569.9|21586.3|21570.3|21585.8|21569.8|0
1739157090000|2025-02-10 03:11:30|21586|21570|21586.3|21570.3|21586.3|21570.3|21586|21570|0
1739157100000|2025-02-10 03:11:40|21586.4|21570.4|21586.1|21570.1|21586.6|21570.6|21586.1|21570.1|0
1739157110000|2025-02-10 03:11:50|21586|21570|21585.8|21569.8|21586.4|21570.4|21585.8|21569.8|0
1739157120000|2025-02-10 03:12:00|21585.4|21569.4|21586.1|21570.1|21586.5|21570.5|21585.1|21569.1|0
1739157130000|2025-02-10 03:12:10|21586.3|21570.3|21586.1|21570.1|21586.4|21570.4|21586|21570|0
1739157140000|2025-02-10 03:12:20|21586.4|21570.4|21585.6|21569.6|21586.4|21570.4|21585.6|21569.6|0
1739157150000|2025-02-10 03:12:30|21586|21570|21586|21570|21586.4|21570.4|21586|21570|0
1739157160000|2025-02-10 03:12:40|21586.1|21570.1|21586|21570|21586.1|21570.1|21586|21570|0
1739157170000|2025-02-10 03:12:50|21586.6|21570.6|21585.4|21569.4|21586.8|21570.8|21585.4|21569.4|0
1739157180000|2025-02-10 03:13:00|21585.5|21569.5|21585.5|21569.5|21585.6|21569.6|21585.5|21569.5|0
1739157190000|2025-02-10 03:13:10|21585.4|21569.4|21585.3|21569.3|21585.4|21569.4|21585.3|21569.3|0
1739157200000|2025-02-10 03:13:20|21585.4|21569.4|21584.6|21568.6|21585.4|21569.4|21584.6|21568.6|0
1739157210000|2025-02-10 03:13:30|21584.5|21568.5|21584.3|21568.3|21584.5|21568.5|21584.1|21568.1|0
1739157220000|2025-02-10 03:13:40|21584.1|21568.1|21584.1|21568.1|21584.1|21568.1|21584.1|21568.1|0
1739157230000|2025-02-10 03:13:50|21584.5|21568.5|21586.1|21570.1|21586.4|21570.4|21584.4|21568.4|0
1739157240000|2025-02-10 03:14:00|21586|21570|21586.4|21570.4|21586.4|21570.4|21586|21570|0
1739157250000|2025-02-10 03:14:10|21586.3|21570.3|21586.3|21570.3|21586.4|21570.4|21586.3|21570.3|0
1739157260000|2025-02-10 03:14:20|21586.4|21570.4|21585.8|21569.8|21586.4|21570.4|21585.8|21569.8|0
1739157270000|2025-02-10 03:14:30|21585.9|21569.9|21585.8|21569.8|21585.9|21569.9|21585.8|21569.8|0
1739157280000|2025-02-10 03:14:40|21585.9|21569.9|21585.5|21569.5|21586.1|21570.1|21585.5|21569.5|0
1739157290000|2025-02-10 03:14:50|21585.6|21569.6|21584.4|21568.4|21585.6|21569.6|21584.4|21568.4|0
1739157300000|2025-02-10 03:15:00|21584.3|21568.3|21584.1|21568.1|21584.4|21568.4|21584.1|21568.1|0
1739157310000|2025-02-10 03:15:10|21584.3|21568.3|21584.5|21568.5|21584.9|21568.9|21584|21568|0
1739157320000|2025-02-10 03:15:20|21584.3|21568.3|21583.8|21567.8|21584.3|21568.3|21583.5|21567.5|0
1739157330000|2025-02-10 03:15:30|21583.6|21567.6|21584.1|21568.1|21584.1|21568.1|21583.6|21567.6|0
1739157340000|2025-02-10 03:15:40|21583.6|21567.6|21582.8|21566.8|21583.6|21567.6|21582.8|21566.8|0
1739157350000|2025-02-10 03:15:50|21582.9|21566.9|21583.1|21567.1|21583.4|21567.4|21582.9|21566.9|0
1739157360000|2025-02-10 03:16:00|21583.3|21567.3|21584.1|21568.1|21584.1|21568.1|21583.3|21567.3|0
1739157370000|2025-02-10 03:16:10|21583.6|21567.6|21583.8|21567.8|21583.9|21567.9|21583.5|21567.5|0
1739157380000|2025-02-10 03:16:20|21583.6|21567.6|21582.8|21566.8|21583.6|21567.6|21582.5|21566.5|0
1739157390000|2025-02-10 03:16:30|21582.9|21566.9|21582.8|21566.8|21583.1|21567.1|21582.8|21566.8|0
1739157400000|2025-02-10 03:16:40|21582.9|21566.9|21583.1|21567.1|21583.4|21567.4|21582.9|21566.9|0
1739157410000|2025-02-10 03:16:50|21583.3|21567.3|21583.1|21567.1|21583.6|21567.6|21582.9|21566.9|0
1739157420000|2025-02-10 03:17:00|21583.4|21567.4|21582.9|21566.9|21583.5|21567.5|21582.9|21566.9|0
1739157430000|2025-02-10 03:17:10|21583|21567|21582.9|21566.9|21583.1|21567.1|21582.9|21566.9|0
1739157440000|2025-02-10 03:17:20|21583|21567|21582.9|21566.9|21583.1|21567.1|21582.9|21566.9|0
1739157450000|2025-02-10 03:17:30|21583|21567|21584|21568|21584|21568|21583|21567|0
1739157460000|2025-02-10 03:17:40|21583.9|21567.9|21583.4|21567.4|21584|21568|21583.4|21567.4|0
1739157470000|2025-02-10 03:17:50|21583.3|21567.3|21582.4|21566.4|21583.3|21567.3|21582.4|21566.4|0
1739157480000|2025-02-10 03:18:00|21582.3|21566.3|21583.1|21567.1|21583.1|21567.1|21582.3|21566.3|0
1739157490000|2025-02-10 03:18:10|21583.3|21567.3|21583|21567|21583.4|21567.4|21582.9|21566.9|0
1739157500000|2025-02-10 03:18:20|21583.1|21567.1|21583.5|21567.5|21583.5|21567.5|21582.9|21566.9|0
1739157510000|2025-02-10 03:18:30|21583.6|21567.6|21583.6|21567.6|21583.6|21567.6|21583.4|21567.4|0
1739157520000|2025-02-10 03:18:40|21583.4|21567.4|21583.6|21567.6|21583.6|21567.6|21583.4|21567.4|0
1739157530000|2025-02-10 03:18:50|21583.5|21567.5|21583.9|21567.9|21583.9|21567.9|21583.3|21567.3|0
1739157540000|2025-02-10 03:19:00|21583.8|21567.8|21581.9|21565.9|21583.9|21567.9|21581.9|21565.9|0
1739157550000|2025-02-10 03:19:10|21580.8|21564.8|21580.6|21564.6|21580.8|21564.8|21580.3|21564.3|0
1739157560000|2025-02-10 03:19:20|21580.5|21564.5|21580.6|21564.6|21580.6|21564.6|21580|21564|0
1739157570000|2025-02-10 03:19:30|21581.4|21565.4|21581.3|21565.3|21581.4|21565.4|21581.1|21565.1|0
1739157580000|2025-02-10 03:19:40|21581.4|21565.4|21581.3|21565.3|21581.4|21565.4|21581.1|21565.1|0
1739157590000|2025-02-10 03:19:50|21581.1|21565.1|21581.1|21565.1|21581.3|21565.3|21580.9|21564.9|0
1739157600000|2025-02-10 03:20:00|21581|21565|21580.9|21564.9|21581.1|21565.1|21580.1|21564.1|0
1739157610000|2025-02-10 03:20:10|21581|21565|21581.4|21565.4|21581.4|21565.4|21581|21565|0
1739157620000|2025-02-10 03:20:20|21581.1|21565.1|21581.1|21565.1|21581.1|21565.1|21580.8|21564.8|0
1739157630000|2025-02-10 03:20:30|21581|21565|21580.9|21564.9|21581.1|21565.1|21580.8|21564.8|0
1739157640000|2025-02-10 03:20:40|21580.8|21564.8|21580.8|21564.8|21580.9|21564.9|21580.5|21564.5|0
1739157650000|2025-02-10 03:20:50|21581|21565|21581.4|21565.4|21581.4|21565.4|21580.9|21564.9|0
1739157660000|2025-02-10 03:21:00|21581.5|21565.5|21581.5|21565.5|21581.5|21565.5|21581.5|21565.5|0
1739157670000|2025-02-10 03:21:10|21581.6|21565.6|21581.8|21565.8|21582|21566|21581.6|21565.6|0
1739157680000|2025-02-10 03:21:20|21581.9|21565.9|21581.8|21565.8|21582|21566|21581.5|21565.5|0
1739157690000|2025-02-10 03:21:30|21582.3|21566.3|21583.6|21567.6|21583.6|21567.6|21582.3|21566.3|0
1739157700000|2025-02-10 03:21:40|21583.4|21567.4|21584.1|21568.1|21584.4|21568.4|21583.3|21567.3|0
1739157710000|2025-02-10 03:21:50|21583.9|21567.9|21583.6|21567.6|21583.9|21567.9|21583.4|21567.4|0
1739157720000|2025-02-10 03:22:00|21583.9|21567.9|21583.8|21567.8|21583.9|21567.9|21583.6|21567.6|0
1739157730000|2025-02-10 03:22:10|21583.6|21567.6|21583.6|21567.6|21583.9|21567.9|21583.5|21567.5|0
1739157740000|2025-02-10 03:22:20|21583.5|21567.5|21583.4|21567.4|21583.5|21567.5|21583.1|21567.1|0
1739157750000|2025-02-10 03:22:30|21583.1|21567.1|21583.4|21567.4|21583.5|21567.5|21582.9|21566.9|0
1739157760000|2025-02-10 03:22:40|21583.3|21567.3|21582.9|21566.9|21583.3|21567.3|21582.8|21566.8|0
1739157770000|2025-02-10 03:22:50|21583|21567|21582.6|21566.6|21583|21567|21582.6|21566.6|0
1739157780000|2025-02-10 03:23:00|21582.8|21566.8|21582.9|21566.9|21583.3|21567.3|21582.8|21566.8|0
1739157790000|2025-02-10 03:23:10|21583|21567|21584|21568|21584|21568|21582.9|21566.9|0
1739157800000|2025-02-10 03:23:20|21584.1|21568.1|21582.9|21566.9|21584.1|21568.1|21582.9|21566.9|0
1739157810000|2025-02-10 03:23:30|21582.8|21566.8|21582.6|21566.6|21582.8|21566.8|21582.6|21566.6|0
1739157820000|2025-02-10 03:23:40|21582.8|21566.8|21582.8|21566.8|21582.8|21566.8|21582.6|21566.6|0
1739157830000|2025-02-10 03:23:50|21584.1|21568.1|21583.8|21567.8|21584.3|21568.3|21583.8|21567.8|0
1739157840000|2025-02-10 03:24:00|21586.1|21570.1|21585.4|21569.4|21586.1|21570.1|21585.4|21569.4|0
1739157850000|2025-02-10 03:24:10|21585.5|21569.5|21584.9|21568.9|21585.5|21569.5|21583.8|21567.8|0
1739157860000|2025-02-10 03:24:20|21585.1|21569.1|21584.9|21568.9|21585.3|21569.3|21584.8|21568.8|0
1739157870000|2025-02-10 03:24:30|21585.4|21569.4|21585.9|21569.9|21585.9|21569.9|21584.9|21568.9|0
1739157880000|2025-02-10 03:24:40|21586|21570|21585.1|21569.1|21586.1|21570.1|21585.1|21569.1|0
1739157890000|2025-02-10 03:24:50|21585.3|21569.3|21585.1|21569.1|21585.3|21569.3|21584.6|21568.6|0
1739157900000|2025-02-10 03:25:00|21584.9|21568.9|21585.4|21569.4|21585.5|21569.5|21584.9|21568.9|0
1739157910000|2025-02-10 03:25:10|21585.3|21569.3|21585.3|21569.3|21585.3|21569.3|21585.3|21569.3|0
1739157920000|2025-02-10 03:25:20|21585.1|21569.1|21585|21569|21585.1|21569.1|21584.9|21568.9|0
1739157930000|2025-02-10 03:25:30|21584.9|21568.9|21585|21569|21585|21569|21584.9|21568.9|0
1739157940000|2025-02-10 03:25:40|21584.9|21568.9|21584.9|21568.9|21585|21569|21584.9|21568.9|0
1739157950000|2025-02-10 03:25:50|21585|21569|21585.1|21569.1|21585.1|21569.1|21584.9|21568.9|0
1739157960000|2025-02-10 03:26:00|21585.6|21569.6|21585.4|21569.4|21585.6|21569.6|21585.4|21569.4|0
1739157970000|2025-02-10 03:26:10|21584.9|21568.9|21583.6|21567.6|21584.9|21568.9|21583.6|21567.6|0
1739157980000|2025-02-10 03:26:20|21583.9|21567.9|21584.4|21568.4|21584.6|21568.6|21583.9|21567.9|0
1739157990000|2025-02-10 03:26:30|21584.5|21568.5|21584.6|21568.6|21584.6|21568.6|21584|21568|0
1739158000000|2025-02-10 03:26:40|21584.5|21568.5|21583.8|21567.8|21584.6|21568.6|21583.8|21567.8|0
1739158010000|2025-02-10 03:26:50|21583.6|21567.6|21583.5|21567.5|21583.6|21567.6|21583.1|21567.1|0
1739158020000|2025-02-10 03:27:00|21584.1|21568.1|21584.1|21568.1|21584.4|21568.4|21584.1|21568.1|0
1739158030000|2025-02-10 03:27:10|21584|21568|21584.6|21568.6|21584.6|21568.6|21583.6|21567.6|0
1739158040000|2025-02-10 03:27:20|21584.5|21568.5|21583.8|21567.8|21584.5|21568.5|21583.8|21567.8|0
1739158050000|2025-02-10 03:27:30|21583.6|21567.6|21583.6|21567.6|21583.6|21567.6|21583.6|21567.6|0
1739158060000|2025-02-10 03:27:40|21583.5|21567.5|21583.8|21567.8|21583.8|21567.8|21583.5|21567.5|0
1739158070000|2025-02-10 03:27:50|21583.6|21567.6|21584.1|21568.1|21584.4|21568.4|21583.6|21567.6|0
1739158080000|2025-02-10 03:28:00|21583.9|21567.9|21584.6|21568.6|21584.6|21568.6|21583.9|21567.9|0
1739158090000|2025-02-10 03:28:10|21584.8|21568.8|21584.6|21568.6|21584.9|21568.9|21584.6|21568.6|0
1739158100000|2025-02-10 03:28:20|21584.8|21568.8|21585|21569|21585.3|21569.3|21584.8|21568.8|0
1739158110000|2025-02-10 03:28:30|21585.1|21569.1|21585.1|21569.1|21585.4|21569.4|21585.1|21569.1|0
1739158120000|2025-02-10 03:28:40|21585|21569|21585.1|21569.1|21585.1|21569.1|21585|21569|0
1739158130000|2025-02-10 03:28:50|21585.3|21569.3|21585.6|21569.6|21585.8|21569.8|21585.3|21569.3|0
1739158140000|2025-02-10 03:29:00|21585.8|21569.8|21586.9|21570.9|21586.9|21570.9|21585.6|21569.6|0
1739158150000|2025-02-10 03:29:10|21586.1|21570.1|21586.4|21570.4|21586.6|21570.6|21586.1|21570.1|0
1739158160000|2025-02-10 03:29:20|21586.1|21570.1|21586.1|21570.1|21586.3|21570.3|21586.1|21570.1|0
1739158170000|2025-02-10 03:29:30|21586|21570|21585.4|21569.4|21586|21570|21585.4|21569.4|0
1739158180000|2025-02-10 03:29:40|21585.5|21569.5|21585.3|21569.3|21585.5|21569.5|21585.3|21569.3|0
1739158190000|2025-02-10 03:29:50|21585.1|21569.1|21585.4|21569.4|21585.4|21569.4|21584.9|21568.9|0
1739158200000|2025-02-10 03:30:00|21585.5|21569.5|21586.4|21570.4|21586.9|21570.9|21585.5|21569.5|0
1739158210000|2025-02-10 03:30:10|21586.3|21570.3|21585.6|21569.6|21586.3|21570.3|21585.5|21569.5|0
1739158220000|2025-02-10 03:30:20|21585.1|21569.1|21586.4|21570.4|21586.4|21570.4|21585.1|21569.1|0
1739158230000|2025-02-10 03:30:30|21586.3|21570.3|21586.3|21570.3|21586.4|21570.4|21586.1|21570.1|0
1739158240000|2025-02-10 03:30:40|21586.1|21570.1|21586.1|21570.1|21586.3|21570.3|21586.1|21570.1|0
1739158250000|2025-02-10 03:30:50|21586|21570|21586.1|21570.1|21586.3|21570.3|21585.8|21569.8|0
1739158260000|2025-02-10 03:31:00|21586.3|21570.3|21586.8|21570.8|21586.8|21570.8|21586.1|21570.1|0
1739158270000|2025-02-10 03:31:10|21586.9|21570.9|21587.5|21571.5|21587.6|21571.6|21586.9|21570.9|0
1739158280000|2025-02-10 03:31:20|21587.8|21571.8|21587.3|21571.3|21587.8|21571.8|21587.3|21571.3|0
1739158290000|2025-02-10 03:31:30|21587.1|21571.1|21588.1|21572.1|21588.3|21572.3|21587.1|21571.1|0
1739158300000|2025-02-10 03:31:40|21587.6|21571.6|21587.6|21571.6|21587.6|21571.6|21587.6|21571.6|0
1739158310000|2025-02-10 03:31:50|21587.5|21571.5|21587.6|21571.6|21587.8|21571.8|21587.4|21571.4|0
1739158320000|2025-02-10 03:32:00|21587.4|21571.4|21587.6|21571.6|21587.6|21571.6|21587.3|21571.3|0
1739158330000|2025-02-10 03:32:10|21587.9|21571.9|21586.9|21570.9|21588.3|21572.3|21586.9|21570.9|0
1739158340000|2025-02-10 03:32:20|21587|21571|21586.4|21570.4|21587|21571|21586.4|21570.4|0
1739158350000|2025-02-10 03:32:30|21586.5|21570.5|21586.9|21570.9|21586.9|21570.9|21586.5|21570.5|0
1739158360000|2025-02-10 03:32:40|21586.8|21570.8|21587|21571|21587|21571|21586.8|21570.8|0
1739158370000|2025-02-10 03:32:50|21586.8|21570.8|21586.8|21570.8|21586.9|21570.9|21586.5|21570.5|0
1739158380000|2025-02-10 03:33:00|21586.9|21570.9|21587.5|21571.5|21587.5|21571.5|21586.9|21570.9|0
1739158390000|2025-02-10 03:33:10|21587.6|21571.6|21588.3|21572.3|21588.4|21572.4|21587.6|21571.6|0
1739158400000|2025-02-10 03:33:20|21588.4|21572.4|21588.6|21572.6|21588.8|21572.8|21588.4|21572.4|0
1739158410000|2025-02-10 03:33:30|21588.9|21572.9|21587.9|21571.9|21589.1|21573.1|21587.9|21571.9|0
1739158420000|2025-02-10 03:33:40|21588|21572|21589|21573|21589.3|21573.3|21588|21572|0
1739158430000|2025-02-10 03:33:50|21588.9|21572.9|21589.1|21573.1|21589.1|21573.1|21588.6|21572.6|0
1739158440000|2025-02-10 03:34:00|21589|21573|21589.4|21573.4|21589.4|21573.4|21588.9|21572.9|0
1739158450000|2025-02-10 03:34:10|21589.5|21573.5|21589.3|21573.3|21590|21574|21589.3|21573.3|0
1739158460000|2025-02-10 03:34:20|21589.4|21573.4|21593.6|21577.6|21593.6|21577.6|21589.1|21573.1|0
1739158470000|2025-02-10 03:34:30|21593.4|21577.4|21592.1|21576.1|21593.8|21577.8|21592.1|21576.1|0
1739158480000|2025-02-10 03:34:40|21592.3|21576.3|21593|21577|21593|21577|21592.3|21576.3|0
1739158490000|2025-02-10 03:34:50|21592.9|21576.9|21592.8|21576.8|21593.3|21577.3|21592.4|21576.4|0
1739158500000|2025-02-10 03:35:00|21592.4|21576.4|21590.4|21574.4|21592.4|21576.4|21590.4|21574.4|0
1739158510000|2025-02-10 03:35:10|21590.3|21574.3|21590.4|21574.4|21590.8|21574.8|21590.3|21574.3|0
1739158520000|2025-02-10 03:35:20|21590.6|21574.6|21590.6|21574.6|21590.8|21574.8|21590.5|21574.5|0
1739158530000|2025-02-10 03:35:30|21590.9|21574.9|21590.9|21574.9|21591|21575|21590.9|21574.9|0
1739158540000|2025-02-10 03:35:40|21591.1|21575.1|21591.4|21575.4|21591.6|21575.6|21591.1|21575.1|0
1739158550000|2025-02-10 03:35:50|21591.5|21575.5|21591.4|21575.4|21591.5|21575.5|21591.3|21575.3|0
1739158560000|2025-02-10 03:36:00|21591.5|21575.5|21592.1|21576.1|21592.4|21576.4|21591.5|21575.5|0
1739158570000|2025-02-10 03:36:10|21592|21576|21590.8|21574.8|21592.3|21576.3|21590.8|21574.8|0
1739158580000|2025-02-10 03:36:20|21590.9|21574.9|21590.1|21574.1|21590.9|21574.9|21590|21574|0
1739158590000|2025-02-10 03:36:30|21589.9|21573.9|21590.5|21574.5|21590.8|21574.8|21589.6|21573.6|0
1739158600000|2025-02-10 03:36:40|21590.4|21574.4|21590|21574|21590.4|21574.4|21590|21574|0
1739158610000|2025-02-10 03:36:50|21590.1|21574.1|21590.1|21574.1|21590.3|21574.3|21590.1|21574.1|0
1739158620000|2025-02-10 03:37:00|21590.3|21574.3|21590.9|21574.9|21591.1|21575.1|21590.1|21574.1|0
1739158630000|2025-02-10 03:37:10|21591.1|21575.1|21591.1|21575.1|21591.3|21575.3|21591.1|21575.1|0
1739158640000|2025-02-10 03:37:20|21591|21575|21590.6|21574.6|21591.3|21575.3|21590.6|21574.6|0
1739158650000|2025-02-10 03:37:30|21590.8|21574.8|21590.3|21574.3|21590.8|21574.8|21590.3|21574.3|0
1739158660000|2025-02-10 03:37:40|21590.4|21574.4|21590.4|21574.4|21590.4|21574.4|21590|21574|0
1739158670000|2025-02-10 03:37:50|21590.6|21574.6|21591|21575|21591.3|21575.3|21590.5|21574.5|0
1739158680000|2025-02-10 03:38:00|21590.4|21574.4|21589.4|21573.4|21590.4|21574.4|21589.4|21573.4|0
1739158690000|2025-02-10 03:38:10|21589.5|21573.5|21589.3|21573.3|21589.5|21573.5|21589.3|21573.3|0
1739158700000|2025-02-10 03:38:20|21589.4|21573.4|21588.8|21572.8|21589.4|21573.4|21588.8|21572.8|0
1739158710000|2025-02-10 03:38:30|21588.9|21572.9|21588.8|21572.8|21588.9|21572.9|21588.5|21572.5|0
1739158720000|2025-02-10 03:38:40|21588.6|21572.6|21589|21573|21589|21573|21588.3|21572.3|0
1739158730000|2025-02-10 03:38:50|21589.3|21573.3|21589.3|21573.3|21589.4|21573.4|21588.9|21572.9|0
1739158740000|2025-02-10 03:39:00|21589.1|21573.1|21588.4|21572.4|21589.3|21573.3|21588.4|21572.4|0
1739158750000|2025-02-10 03:39:10|21588.5|21572.5|21588|21572|21588.5|21572.5|21588|21572|0
1739158760000|2025-02-10 03:39:20|21588.1|21572.1|21588.6|21572.6|21588.9|21572.9|21587.9|21571.9|0
1739158770000|2025-02-10 03:39:30|21588.5|21572.5|21588.6|21572.6|21588.6|21572.6|21588.5|21572.5|0
1739158780000|2025-02-10 03:39:40|21588.8|21572.8|21589.4|21573.4|21589.4|21573.4|21588.4|21572.4|0
1739158790000|2025-02-10 03:39:50|21589.5|21573.5|21589.1|21573.1|21589.6|21573.6|21589.1|21573.1|0
1739158800000|2025-02-10 03:40:00|21588.9|21572.9|21589.3|21573.3|21589.3|21573.3|21588.9|21572.9|0
1739158810000|2025-02-10 03:40:10|21589.4|21573.4|21590.6|21574.6|21591.1|21575.1|21589.4|21573.4|0
1739158820000|2025-02-10 03:40:20|21590.8|21574.8|21591.1|21575.1|21591.8|21575.8|21590.4|21574.4|0
1739158830000|2025-02-10 03:40:30|21590.9|21574.9|21590.9|21574.9|21591.1|21575.1|21590.8|21574.8|0
1739158840000|2025-02-10 03:40:40|21590.3|21574.3|21590.3|21574.3|21591.1|21575.1|21590.3|21574.3|0
1739158850000|2025-02-10 03:40:50|21589.8|21573.8|21589.9|21573.9|21590|21574|21589.6|21573.6|0
1739158860000|2025-02-10 03:41:00|21590.1|21574.1|21590.1|21574.1|21590.1|21574.1|21589.9|21573.9|0
1739158870000|2025-02-10 03:41:10|21590.3|21574.3|21590.4|21574.4|21590.4|21574.4|21590.3|21574.3|0
1739158880000|2025-02-10 03:41:20|21590.3|21574.3|21589.5|21573.5|21590.3|21574.3|21589.5|21573.5|0
1739158890000|2025-02-10 03:41:30|21589.4|21573.4|21588.6|21572.6|21589.4|21573.4|21588.6|21572.6|0
1739158900000|2025-02-10 03:41:40|21588.1|21572.1|21588.1|21572.1|21588.1|21572.1|21588.1|21572.1|0
1739158910000|2025-02-10 03:41:50|21587.9|21571.9|21588.1|21572.1|21588.5|21572.5|21587|21571|0
1739158920000|2025-02-10 03:42:00|21588.3|21572.3|21587.9|21571.9|21588.3|21572.3|21587.8|21571.8|0
1739158930000|2025-02-10 03:42:10|21587.8|21571.8|21587.9|21571.9|21588.1|21572.1|21587.8|21571.8|0
1739158940000|2025-02-10 03:42:20|21587.5|21571.5|21587.8|21571.8|21588|21572|21587.4|21571.4|0
1739158950000|2025-02-10 03:42:30|21587.6|21571.6|21587|21571|21587.6|21571.6|21587|21571|0
1739158960000|2025-02-10 03:42:40|21586.9|21570.9|21587.1|21571.1|21587.3|21571.3|21586.9|21570.9|0
1739158970000|2025-02-10 03:42:50|21587|21571|21587.6|21571.6|21587.8|21571.8|21586.9|21570.9|0
1739158980000|2025-02-10 03:43:00|21587.8|21571.8|21588|21572|21588.1|21572.1|21587.6|21571.6|0
1739158990000|2025-02-10 03:43:10|21587.6|21571.6|21588.1|21572.1|21588.3|21572.3|21587.6|21571.6|0
1739159000000|2025-02-10 03:43:20|21588.9|21572.9|21589.1|21573.1|21589.1|21573.1|21588.9|21572.9|0
1739159010000|2025-02-10 03:43:30|21589|21573|21588.9|21572.9|21589.1|21573.1|21588.6|21572.6|0
1739159020000|2025-02-10 03:43:40|21588.8|21572.8|21589.5|21573.5|21589.5|21573.5|21588.8|21572.8|0
1739159030000|2025-02-10 03:43:50|21589.1|21573.1|21589.5|21573.5|21589.5|21573.5|21589|21573|0
1739159040000|2025-02-10 03:44:00|21589.4|21573.4|21588.6|21572.6|21589.5|21573.5|21588.5|21572.5|0
1739159050000|2025-02-10 03:44:10|21588.8|21572.8|21587.6|21571.6|21588.8|21572.8|21587.1|21571.1|0
1739159060000|2025-02-10 03:44:20|21587.5|21571.5|21588.3|21572.3|21588.4|21572.4|21587.5|21571.5|0
1739159070000|2025-02-10 03:44:30|21588|21572|21588|21572|21588.1|21572.1|21588|21572|0
1739159080000|2025-02-10 03:44:40|21587.9|21571.9|21586.6|21570.6|21587.9|21571.9|21586.6|21570.6|0
1739159090000|2025-02-10 03:44:50|21586.4|21570.4|21586|21570|21586.4|21570.4|21586|21570|0
1739159100000|2025-02-10 03:45:00|21585.9|21569.9|21586.8|21570.8|21587.3|21571.3|21585.9|21569.9|0
1739159110000|2025-02-10 03:45:10|21586.6|21570.6|21587|21571|21587.3|21571.3|21586.6|21570.6|0
1739159120000|2025-02-10 03:45:20|21587.1|21571.1|21587.3|21571.3|21587.3|21571.3|21587|21571|0
1739159130000|2025-02-10 03:45:30|21587.1|21571.1|21586.9|21570.9|21587.1|21571.1|21586.9|21570.9|0
1739159140000|2025-02-10 03:45:40|21586.8|21570.8|21585|21569|21586.8|21570.8|21584.9|21568.9|0
1739159150000|2025-02-10 03:45:50|21584.9|21568.9|21585.6|21569.6|21585.8|21569.8|21584.9|21568.9|0
1739159160000|2025-02-10 03:46:00|21585.9|21569.9|21586.5|21570.5|21586.6|21570.6|21585.9|21569.9|0
1739159170000|2025-02-10 03:46:10|21586.6|21570.6|21586.6|21570.6|21587.5|21571.5|21586.6|21570.6|0
1739159180000|2025-02-10 03:46:20|21586.5|21570.5|21586.5|21570.5|21586.6|21570.6|21586.1|21570.1|0
1739159190000|2025-02-10 03:46:30|21586.6|21570.6|21586.6|21570.6|21586.9|21570.9|21586.5|21570.5|0
1739159200000|2025-02-10 03:46:40|21586.5|21570.5|21588.8|21572.8|21589.1|21573.1|21586.5|21570.5|0
1739159210000|2025-02-10 03:46:50|21588.9|21572.9|21588.9|21572.9|21589.1|21573.1|21588.9|21572.9|0
1739159220000|2025-02-10 03:47:00|21588.8|21572.8|21588.1|21572.1|21588.8|21572.8|21588.1|21572.1|0
1739159230000|2025-02-10 03:47:10|21587.8|21571.8|21588.1|21572.1|21588.1|21572.1|21587.8|21571.8|0
1739159240000|2025-02-10 03:47:20|21588.6|21572.6|21588.3|21572.3|21588.6|21572.6|21588.1|21572.1|0
1739159250000|2025-02-10 03:47:30|21588.4|21572.4|21589.3|21573.3|21589.6|21573.6|21588.4|21572.4|0
1739159260000|2025-02-10 03:47:40|21589.6|21573.6|21590.8|21574.8|21590.9|21574.9|21589.4|21573.4|0
1739159270000|2025-02-10 03:47:50|21590.4|21574.4|21592.3|21576.3|21592.4|21576.4|21590.4|21574.4|0
1739159280000|2025-02-10 03:48:00|21591.9|21575.9|21591.4|21575.4|21592|21576|21591.1|21575.1|0
1739159290000|2025-02-10 03:48:10|21591.3|21575.3|21591.1|21575.1|21591.4|21575.4|21591.1|21575.1|0
1739159300000|2025-02-10 03:48:20|21591.3|21575.3|21592.5|21576.5|21592.5|21576.5|21591.3|21575.3|0
1739159310000|2025-02-10 03:48:30|21592.3|21576.3|21591.4|21575.4|21592.4|21576.4|21591.1|21575.1|0
1739159320000|2025-02-10 03:48:40|21591.5|21575.5|21591.9|21575.9|21591.9|21575.9|21591.4|21575.4|0
1739159330000|2025-02-10 03:48:50|21591.8|21575.8|21596.8|21580.8|21596.8|21580.8|21591.8|21575.8|0
1739159340000|2025-02-10 03:49:00|21596.1|21580.1|21598.5|21582.5|21598.5|21582.5|21596.1|21580.1|0
1739159350000|2025-02-10 03:49:10|21598.3|21582.3|21597.3|21581.3|21598.3|21582.3|21596.6|21580.6|0
1739159360000|2025-02-10 03:49:20|21597.1|21581.1|21597.3|21581.3|21597.4|21581.4|21596.9|21580.9|0
1739159370000|2025-02-10 03:49:30|21597.1|21581.1|21597.3|21581.3|21597.3|21581.3|21596.6|21580.6|0
1739159380000|2025-02-10 03:49:40|21597|21581|21597.6|21581.6|21597.6|21581.6|21596.6|21580.6|0
1739159390000|2025-02-10 03:49:50|21597.8|21581.8|21596.6|21580.6|21597.8|21581.8|21596.6|21580.6|0
1739159400000|2025-02-10 03:50:00|21596.1|21580.1|21596.6|21580.6|21596.6|21580.6|21595.9|21579.9|0
1739159410000|2025-02-10 03:50:10|21596.5|21580.5|21595.9|21579.9|21596.6|21580.6|21595.9|21579.9|0
1739159420000|2025-02-10 03:50:20|21595.8|21579.8|21596.4|21580.4|21596.4|21580.4|21595.8|21579.8|0
1739159430000|2025-02-10 03:50:30|21596.3|21580.3|21595.6|21579.6|21596.4|21580.4|21595.6|21579.6|0
1739159440000|2025-02-10 03:50:40|21595.5|21579.5|21596.3|21580.3|21596.3|21580.3|21595.1|21579.1|0
1739159450000|2025-02-10 03:50:50|21595.9|21579.9|21595.8|21579.8|21596|21580|21595.8|21579.8|0
1739159460000|2025-02-10 03:51:00|21596.8|21580.8|21596.6|21580.6|21596.8|21580.8|21596.1|21580.1|0
1739159470000|2025-02-10 03:51:10|21596.5|21580.5|21596.5|21580.5|21596.6|21580.6|21596.4|21580.4|0
1739159480000|2025-02-10 03:51:20|21596.6|21580.6|21597.3|21581.3|21597.4|21581.4|21596.6|21580.6|0
1739159490000|2025-02-10 03:51:30|21596.4|21580.4|21596.8|21580.8|21596.8|21580.8|21596.3|21580.3|0
1739159500000|2025-02-10 03:51:40|21596.9|21580.9|21596.9|21580.9|21597.6|21581.6|21596.9|21580.9|0
1739159510000|2025-02-10 03:51:50|21596.6|21580.6|21596.6|21580.6|21596.6|21580.6|21596.5|21580.5|0
1739159520000|2025-02-10 03:52:00|21596.4|21580.4|21596.6|21580.6|21596.9|21580.9|21596.4|21580.4|0
1739159530000|2025-02-10 03:52:10|21596.8|21580.8|21596.3|21580.3|21596.9|21580.9|21596.3|21580.3|0
1739159540000|2025-02-10 03:52:20|21596.1|21580.1|21596.6|21580.6|21596.9|21580.9|21595.9|21579.9|0
1739159550000|2025-02-10 03:52:30|21596.8|21580.8|21597.6|21581.6|21598.1|21582.1|21596.6|21580.6|0
1739159560000|2025-02-10 03:52:40|21597.5|21581.5|21597.6|21581.6|21597.6|21581.6|21597.4|21581.4|0
1739159570000|2025-02-10 03:52:50|21597.4|21581.4|21597.4|21581.4|21597.4|21581.4|21597.1|21581.1|0
1739159580000|2025-02-10 03:53:00|21597.5|21581.5|21597.5|21581.5|21597.9|21581.9|21597.5|21581.5|0
1739159590000|2025-02-10 03:53:10|21597.4|21581.4|21597.3|21581.3|21597.5|21581.5|21597.3|21581.3|0
1739159600000|2025-02-10 03:53:20|21597.4|21581.4|21598|21582|21598.3|21582.3|21597.4|21581.4|0
1739159610000|2025-02-10 03:53:30|21598.1|21582.1|21598.6|21582.6|21598.6|21582.6|21598.1|21582.1|0
1739159620000|2025-02-10 03:53:40|21598.1|21582.1|21598.9|21582.9|21599|21583|21598.1|21582.1|0
1739159630000|2025-02-10 03:53:50|21599.1|21583.1|21597.4|21581.4|21599.1|21583.1|21597.1|21581.1|0
1739159640000|2025-02-10 03:54:00|21597.6|21581.6|21599.1|21583.1|21599.1|21583.1|21597.6|21581.6|0
1739159650000|2025-02-10 03:54:10|21599.3|21583.3|21598.9|21582.9|21599.3|21583.3|21598.9|21582.9|0
1739159660000|2025-02-10 03:54:20|21598.8|21582.8|21599.1|21583.1|21599.1|21583.1|21598.6|21582.6|0
1739159670000|2025-02-10 03:54:30|21598.6|21582.6|21598.5|21582.5|21598.9|21582.9|21598.5|21582.5|0
1739159680000|2025-02-10 03:54:40|21598.6|21582.6|21597.8|21581.8|21598.8|21582.8|21597.8|21581.8|0
1739159690000|2025-02-10 03:54:50|21597.6|21581.6|21597.4|21581.4|21597.6|21581.6|21597.3|21581.3|0
1739159700000|2025-02-10 03:55:00|21597.5|21581.5|21597.8|21581.8|21597.8|21581.8|21597.5|21581.5|0
1739159710000|2025-02-10 03:55:10|21597.9|21581.9|21597.9|21581.9|21598|21582|21597.9|21581.9|0
1739159720000|2025-02-10 03:55:20|21597.8|21581.8|21597.1|21581.1|21597.8|21581.8|21597|21581|0
1739159730000|2025-02-10 03:55:30|21596.8|21580.8|21596.9|21580.9|21597|21581|21596.8|21580.8|0
1739159740000|2025-02-10 03:55:40|21597|21581|21596.3|21580.3|21597|21581|21596.1|21580.1|0
1739159750000|2025-02-10 03:55:50|21596.4|21580.4|21597.5|21581.5|21597.5|21581.5|21596.4|21580.4|0
1739159760000|2025-02-10 03:56:00|21597.4|21581.4|21597.9|21581.9|21597.9|21581.9|21597.1|21581.1|0
1739159770000|2025-02-10 03:56:10|21597.8|21581.8|21597.5|21581.5|21597.8|21581.8|21597.4|21581.4|0
1739159780000|2025-02-10 03:56:20|21597.8|21581.8|21598|21582|21598.5|21582.5|21597.8|21581.8|0
1739159790000|2025-02-10 03:56:30|21598.1|21582.1|21597.6|21581.6|21598.4|21582.4|21597.5|21581.5|0
1739159800000|2025-02-10 03:56:40|21597.5|21581.5|21597.5|21581.5|21597.6|21581.6|21597.3|21581.3|0
1739159810000|2025-02-10 03:56:50|21597.6|21581.6|21597.1|21581.1|21597.8|21581.8|21597.1|21581.1|0
1739159820000|2025-02-10 03:57:00|21597|21581|21596.6|21580.6|21597|21581|21596.6|21580.6|0
1739159830000|2025-02-10 03:57:10|21596.5|21580.5|21596.6|21580.6|21596.8|21580.8|21596.4|21580.4|0
1739159840000|2025-02-10 03:57:20|21596.9|21580.9|21596.9|21580.9|21597.3|21581.3|21596.9|21580.9|0
1739159850000|2025-02-10 03:57:30|21597.9|21581.9|21597.9|21581.9|21598.1|21582.1|21597.9|21581.9|0
1739159860000|2025-02-10 03:57:40|21597.4|21581.4|21597.9|21581.9|21597.9|21581.9|21597.4|21581.4|0
1739159870000|2025-02-10 03:57:50|21598.1|21582.1|21597.4|21581.4|21598.3|21582.3|21597.4|21581.4|0
1739159880000|2025-02-10 03:58:00|21597.6|21581.6|21598.6|21582.6|21598.8|21582.8|21597.4|21581.4|0
1739159890000|2025-02-10 03:58:10|21598.5|21582.5|21599.4|21583.4|21599.4|21583.4|21598.4|21582.4|0
1739159900000|2025-02-10 03:58:20|21599.6|21583.6|21599|21583|21599.6|21583.6|21598.9|21582.9|0
1739159910000|2025-02-10 03:58:30|21599.1|21583.1|21599.3|21583.3|21599.6|21583.6|21599.1|21583.1|0
1739159920000|2025-02-10 03:58:40|21599.4|21583.4|21599.4|21583.4|21599.4|21583.4|21599.3|21583.3|0
1739159930000|2025-02-10 03:58:50|21599.5|21583.5|21600.1|21584.1|21600.4|21584.4|21599.5|21583.5|0
1739159940000|2025-02-10 03:59:00|21600.3|21584.3|21600.8|21584.8|21600.8|21584.8|21599.9|21583.9|0
1739159950000|2025-02-10 03:59:10|21600.6|21584.6|21599.9|21583.9|21600.9|21584.9|21599.9|21583.9|0
1739159960000|2025-02-10 03:59:20|21600.3|21584.3|21600.6|21584.6|21600.6|21584.6|21600.1|21584.1|0
1739159970000|2025-02-10 03:59:30|21601.5|21585.5|21600.8|21584.8|21601.8|21585.8|21600.8|21584.8|0
1739159980000|2025-02-10 03:59:40|21600.9|21584.9|21600.9|21584.9|21600.9|21584.9|21600.5|21584.5|0
1739159990000|2025-02-10 03:59:50|21601|21585|21600.4|21584.4|21601|21585|21600.4|21584.4|0
1739160000000|2025-02-10 04:00:00|21599.5|21583.5|21600.6|21584.6|21600.6|21584.6|21599.5|21583.5|0
1739160010000|2025-02-10 04:00:10|21600.3|21584.3|21599.9|21583.9|21600.4|21584.4|21599.9|21583.9|0
1739160020000|2025-02-10 04:00:20|21600.1|21584.1|21601.1|21585.1|21601.1|21585.1|21600.1|21584.1|0
1739160030000|2025-02-10 04:00:30|21601|21585|21599.8|21583.8|21601.1|21585.1|21599.8|21583.8|0
1739160040000|2025-02-10 04:00:40|21599.9|21583.9|21600.1|21584.1|21600.1|21584.1|21599.8|21583.8|0
1739160050000|2025-02-10 04:00:50|21600.3|21584.3|21599.6|21583.6|21600.3|21584.3|21599.4|21583.4|0
1739160060000|2025-02-10 04:01:00|21599.5|21583.5|21599.6|21583.6|21599.6|21583.6|21599.5|21583.5|0
1739160070000|2025-02-10 04:01:10|21599.9|21583.9|21599.5|21583.5|21599.9|21583.9|21599.5|21583.5|0
1739160080000|2025-02-10 04:01:20|21599.4|21583.4|21600|21584|21600|21584|21599.4|21583.4|0
1739160090000|2025-02-10 04:01:30|21599.9|21583.9|21599.5|21583.5|21599.9|21583.9|21599.4|21583.4|0
1739160100000|2025-02-10 04:01:40|21599.6|21583.6|21600|21584|21600|21584|21599.3|21583.3|0
1739160110000|2025-02-10 04:01:50|21599.9|21583.9|21599|21583|21599.9|21583.9|21599|21583|0
1739160120000|2025-02-10 04:02:00|21599.1|21583.1|21599.4|21583.4|21599.4|21583.4|21598.5|21582.5|0
1739160130000|2025-02-10 04:02:10|21599.9|21583.9|21600.1|21584.1|21600.8|21584.8|21599.9|21583.9|0
1739160140000|2025-02-10 04:02:20|21600|21584|21599.5|21583.5|21600|21584|21599.3|21583.3|0
1739160150000|2025-02-10 04:02:30|21599.6|21583.6|21599.9|21583.9|21599.9|21583.9|21599.6|21583.6|0
1739160160000|2025-02-10 04:02:40|21600|21584|21599.9|21583.9|21600.1|21584.1|21599.8|21583.8|0
1739160170000|2025-02-10 04:02:50|21600|21584|21601.4|21585.4|21601.5|21585.5|21600|21584|0
1739160180000|2025-02-10 04:03:00|21601|21585|21601.1|21585.1|21601.1|21585.1|21600.1|21584.1|0
1739160190000|2025-02-10 04:03:10|21601|21585|21600.5|21584.5|21601.4|21585.4|21600.4|21584.4|0
1739160200000|2025-02-10 04:03:20|21600.3|21584.3|21600.1|21584.1|21600.4|21584.4|21600.1|21584.1|0
1739160210000|2025-02-10 04:03:30|21600.4|21584.4|21600.4|21584.4|21600.5|21584.5|21600.4|21584.4|0
1739160220000|2025-02-10 04:03:40|21600.5|21584.5|21600.3|21584.3|21600.5|21584.5|21600.3|21584.3|0
1739160230000|2025-02-10 04:03:50|21600.1|21584.1|21600.4|21584.4|21600.5|21584.5|21600|21584|0
1739160240000|2025-02-10 04:04:00|21600.5|21584.5|21599.9|21583.9|21600.5|21584.5|21599.9|21583.9|0
1739160250000|2025-02-10 04:04:10|21599.4|21583.4|21598.9|21582.9|21599.4|21583.4|21598.6|21582.6|0
1739160260000|2025-02-10 04:04:20|21598.8|21582.8|21599.3|21583.3|21599.4|21583.4|21598.6|21582.6|0
1739160270000|2025-02-10 04:04:30|21598.9|21582.9|21598.8|21582.8|21599|21583|21598.8|21582.8|0
1739160280000|2025-02-10 04:04:40|21598.9|21582.9|21599.8|21583.8|21599.8|21583.8|21598.8|21582.8|0
1739160290000|2025-02-10 04:04:50|21599.6|21583.6|21599.9|21583.9|21600|21584|21599.6|21583.6|0
1739160300000|2025-02-10 04:05:00|21599.8|21583.8|21600.3|21584.3|21600.3|21584.3|21599.8|21583.8|0
1739160330000|2025-02-10 04:05:30|21600.4|21584.4|21598.4|21582.4|21600.4|21584.4|21598.4|21582.4|0
1739160340000|2025-02-10 04:05:40|21598.3|21582.3|21599|21583|21599.1|21583.1|21598.1|21582.1|0
1739160350000|2025-02-10 04:05:50|21598.9|21582.9|21599.9|21583.9|21600|21584|21598.9|21582.9|0
1739160360000|2025-02-10 04:06:00|21600.1|21584.1|21600.1|21584.1|21600.3|21584.3|21599.6|21583.6|0
1739160370000|2025-02-10 04:06:10|21600.3|21584.3|21600.3|21584.3|21600.3|21584.3|21600.3|21584.3|0
1739160380000|2025-02-10 04:06:20|21600.1|21584.1|21600.4|21584.4|21600.6|21584.6|21600.1|21584.1|0
1739160400000|2025-02-10 04:06:40|21600.3|21584.3|21599.6|21583.6|21600.3|21584.3|21599.6|21583.6|0
1739160410000|2025-02-10 04:06:50|21599.8|21583.8|21599.4|21583.4|21599.8|21583.8|21599|21583|0
1739160420000|2025-02-10 04:07:00|21599.3|21583.3|21599.8|21583.8|21599.9|21583.9|21599.3|21583.3|0
1739160430000|2025-02-10 04:07:10|21599.9|21583.9|21600.9|21584.9|21601.1|21585.1|21599.9|21583.9|0
1739160440000|2025-02-10 04:07:20|21600.8|21584.8|21601.3|21585.3|21601.3|21585.3|21600.8|21584.8|0
1739160450000|2025-02-10 04:07:30|21601.1|21585.1|21600.9|21584.9|21601.1|21585.1|21600.9|21584.9|0
1739160460000|2025-02-10 04:07:40|21600.8|21584.8|21601|21585|21601|21585|21600.6|21584.6|0
1739160470000|2025-02-10 04:07:50|21601.1|21585.1|21601|21585|21601.1|21585.1|21600.8|21584.8|0
1739160480000|2025-02-10 04:08:00|21600.9|21584.9|21602.3|21586.3|21602.4|21586.4|21600.9|21584.9|0
1739160490000|2025-02-10 04:08:10|21602.5|21586.5|21601.8|21585.8|21602.5|21586.5|21601.4|21585.4|0
1739160500000|2025-02-10 04:08:20|21601.9|21585.9|21601.6|21585.6|21601.9|21585.9|21601.6|21585.6|0
1739160510000|2025-02-10 04:08:30|21601.9|21585.9|21602.6|21586.6|21602.6|21586.6|21601.9|21585.9|0
1739160520000|2025-02-10 04:08:40|21602.3|21586.3|21601.8|21585.8|21602.6|21586.6|21601.8|21585.8|0
1739160530000|2025-02-10 04:08:50|21601.6|21585.6|21601.4|21585.4|21601.8|21585.8|21601.4|21585.4|0
1739160540000|2025-02-10 04:09:00|21601.6|21585.6|21601.5|21585.5|21601.6|21585.6|21601.4|21585.4|0
1739160550000|2025-02-10 04:09:10|21601.1|21585.1|21601.4|21585.4|21601.5|21585.5|21601.1|21585.1|0
1739160560000|2025-02-10 04:09:20|21601.5|21585.5|21601.4|21585.4|21601.6|21585.6|21601.3|21585.3|0
1739160570000|2025-02-10 04:09:30|21601.3|21585.3|21602.8|21586.8|21602.8|21586.8|21601.3|21585.3|0
1739160580000|2025-02-10 04:09:40|21602.6|21586.6|21602.4|21586.4|21602.8|21586.8|21602.4|21586.4|0
1739160590000|2025-02-10 04:09:50|21602.5|21586.5|21601.6|21585.6|21602.5|21586.5|21600.5|21584.5|0
1739160600000|2025-02-10 04:10:00|21602.3|21586.3|21601.6|21585.6|21602.6|21586.6|21601.6|21585.6|0
1739160610000|2025-02-10 04:10:10|21601.5|21585.5|21601|21585|21601.6|21585.6|21601|21585|0
1739160620000|2025-02-10 04:10:20|21600.9|21584.9|21601.1|21585.1|21601.1|21585.1|21600.8|21584.8|0
1739160630000|2025-02-10 04:10:30|21601.3|21585.3|21601.5|21585.5|21601.5|21585.5|21601.3|21585.3|0
1739160640000|2025-02-10 04:10:40|21601.1|21585.1|21601|21585|21601.4|21585.4|21601|21585|0
1739160650000|2025-02-10 04:10:50|21600.9|21584.9|21600.4|21584.4|21601.3|21585.3|21600.4|21584.4|0
1739160660000|2025-02-10 04:11:00|21600.1|21584.1|21599.5|21583.5|21600.1|21584.1|21599|21583|0
1739160670000|2025-02-10 04:11:10|21599.9|21583.9|21600|21584|21600.6|21584.6|21599.9|21583.9|0
1739160680000|2025-02-10 04:11:20|21600.1|21584.1|21600.9|21584.9|21601.4|21585.4|21600.1|21584.1|0
1739160690000|2025-02-10 04:11:30|21600.8|21584.8|21600.8|21584.8|21601|21585|21600.6|21584.6|0
1739160700000|2025-02-10 04:11:40|21601|21585|21600.8|21584.8|21601.1|21585.1|21600.6|21584.6|0
1739160710000|2025-02-10 04:11:50|21601.4|21585.4|21601.4|21585.4|21602.1|21586.1|21601.4|21585.4|0
1739160720000|2025-02-10 04:12:00|21601.3|21585.3|21601.3|21585.3|21601.5|21585.5|21601.3|21585.3|0
1739160730000|2025-02-10 04:12:10|21601.4|21585.4|21601|21585|21601.4|21585.4|21600.9|21584.9|0
1739160740000|2025-02-10 04:12:20|21601.1|21585.1|21601.1|21585.1|21601.3|21585.3|21601.1|21585.1|0
1739160750000|2025-02-10 04:12:30|21601.3|21585.3|21600.9|21584.9|21601.3|21585.3|21600.9|21584.9|0
1739160760000|2025-02-10 04:12:40|21600.8|21584.8|21601.1|21585.1|21601.3|21585.3|21600.8|21584.8|0
1739160770000|2025-02-10 04:12:50|21600.8|21584.8|21601.4|21585.4|21601.4|21585.4|21600.8|21584.8|0
1739160780000|2025-02-10 04:13:00|21601.3|21585.3|21602|21586|21602.1|21586.1|21601.3|21585.3|0
1739160790000|2025-02-10 04:13:10|21601.8|21585.8|21602.1|21586.1|21602.4|21586.4|21601.6|21585.6|0
1739160800000|2025-02-10 04:13:20|21602|21586|21602.4|21586.4|21602.4|21586.4|21601.6|21585.6|0
1739160810000|2025-02-10 04:13:30|21602.9|21586.9|21603|21587|21603|21587|21602.8|21586.8|0
1739160820000|2025-02-10 04:13:40|21603.1|21587.1|21603.3|21587.3|21603.3|21587.3|21602.8|21586.8|0
1739160830000|2025-02-10 04:13:50|21603.1|21587.1|21602.9|21586.9|21603.8|21587.8|21602.8|21586.8|0
1739160840000|2025-02-10 04:14:00|21602.8|21586.8|21603.1|21587.1|21603.3|21587.3|21602.8|21586.8|0
1739160850000|2025-02-10 04:14:10|21603|21587|21602.4|21586.4|21603.1|21587.1|21602.3|21586.3|0
1739160860000|2025-02-10 04:14:20|21602.5|21586.5|21602.4|21586.4|21602.6|21586.6|21602.4|21586.4|0
1739160870000|2025-02-10 04:14:30|21602.3|21586.3|21602.8|21586.8|21602.8|21586.8|21602.3|21586.3|0
1739160880000|2025-02-10 04:14:40|21602.4|21586.4|21602|21586|21602.4|21586.4|21602|21586|0
1739160890000|2025-02-10 04:14:50|21602.1|21586.1|21602.6|21586.6|21602.6|21586.6|21601.9|21585.9|0
1739160900000|2025-02-10 04:15:00|21602.4|21586.4|21602.6|21586.6|21602.8|21586.8|21602.3|21586.3|0
1739160910000|2025-02-10 04:15:10|21602.5|21586.5|21602.4|21586.4|21602.5|21586.5|21602.1|21586.1|0
1739160920000|2025-02-10 04:15:20|21602.3|21586.3|21602.8|21586.8|21602.8|21586.8|21602.1|21586.1|0
1739160940000|2025-02-10 04:15:40|21603.6|21587.6|21603.9|21587.9|21603.9|21587.9|21603.6|21587.6|0
1739160950000|2025-02-10 04:15:50|21604|21588|21604|21588|21604|21588|21603.5|21587.5|0
1739160960000|2025-02-10 04:16:00|21604.5|21588.5|21603.8|21587.8|21604.9|21588.9|21603.8|21587.8|0
1739160970000|2025-02-10 04:16:10|21603.9|21587.9|21603.8|21587.8|21604.3|21588.3|21603.6|21587.6|0
1739160980000|2025-02-10 04:16:20|21603.5|21587.5|21603.1|21587.1|21603.5|21587.5|21603|21587|0
1739160990000|2025-02-10 04:16:30|21603.3|21587.3|21602.6|21586.6|21603.3|21587.3|21602.6|21586.6|0
1739161000000|2025-02-10 04:16:40|21602.8|21586.8|21603.3|21587.3|21603.3|21587.3|21602.8|21586.8|0
1739161010000|2025-02-10 04:16:50|21602.8|21586.8|21603.3|21587.3|21603.3|21587.3|21602.8|21586.8|0
1739161020000|2025-02-10 04:17:00|21603.6|21587.6|21602.9|21586.9|21603.6|21587.6|21602.8|21586.8|0
1739161030000|2025-02-10 04:17:10|21603|21587|21603.9|21587.9|21603.9|21587.9|21602.8|21586.8|0
1739161040000|2025-02-10 04:17:20|21604.1|21588.1|21604.1|21588.1|21604.1|21588.1|21603.9|21587.9|0
1739161050000|2025-02-10 04:17:30|21604|21588|21603.3|21587.3|21604.1|21588.1|21603.3|21587.3|0
1739161060000|2025-02-10 04:17:40|21603.4|21587.4|21603.6|21587.6|21603.6|21587.6|21603.1|21587.1|0
1739161070000|2025-02-10 04:17:50|21603.5|21587.5|21603.3|21587.3|21603.5|21587.5|21603|21587|0
1739161080000|2025-02-10 04:18:00|21603.4|21587.4|21604|21588|21604|21588|21603.4|21587.4|0
1739161090000|2025-02-10 04:18:10|21603.9|21587.9|21603.3|21587.3|21603.9|21587.9|21603.1|21587.1|0
1739161100000|2025-02-10 04:18:20|21603.1|21587.1|21603.4|21587.4|21603.4|21587.4|21602.9|21586.9|0
1739161110000|2025-02-10 04:18:30|21603.3|21587.3|21603.3|21587.3|21603.4|21587.4|21603.3|21587.3|0
1739161130000|2025-02-10 04:18:50|21603.1|21587.1|21603.1|21587.1|21603.1|21587.1|21603|21587|0
1739161140000|2025-02-10 04:19:00|21603.4|21587.4|21603.9|21587.9|21604|21588|21603.4|21587.4|0
1739161150000|2025-02-10 04:19:10|21604|21588|21604.5|21588.5|21604.5|21588.5|21603.9|21587.9|0
1739161160000|2025-02-10 04:19:20|21604.4|21588.4|21604.6|21588.6|21604.8|21588.8|21604.4|21588.4|0
1739161170000|2025-02-10 04:19:30|21604.5|21588.5|21605.1|21589.1|21606|21590|21604.5|21588.5|0
1739161180000|2025-02-10 04:19:40|21605.3|21589.3|21604.9|21588.9|21605.6|21589.6|21604.8|21588.8|0
1739161190000|2025-02-10 04:19:50|21605|21589|21604|21588|21605.3|21589.3|21604|21588|0
1739161200000|2025-02-10 04:20:00|21603.9|21587.9|21603.8|21587.8|21604|21588|21603.6|21587.6|0
1739161210000|2025-02-10 04:20:10|21603.6|21587.6|21603.5|21587.5|21603.6|21587.6|21603.4|21587.4|0
1739161220000|2025-02-10 04:20:20|21603.4|21587.4|21604|21588|21604.1|21588.1|21603.4|21587.4|0
1739161230000|2025-02-10 04:20:30|21603.9|21587.9|21603.5|21587.5|21603.9|21587.9|21603.5|21587.5|0
1739161240000|2025-02-10 04:20:40|21603.4|21587.4|21603.1|21587.1|21603.5|21587.5|21603.1|21587.1|0
1739161250000|2025-02-10 04:20:50|21602.9|21586.9|21602.6|21586.6|21602.9|21586.9|21601.8|21585.8|0
1739161260000|2025-02-10 04:21:00|21602.5|21586.5|21603.4|21587.4|21603.4|21587.4|21602.5|21586.5|0
1739161270000|2025-02-10 04:21:10|21603.6|21587.6|21603.9|21587.9|21603.9|21587.9|21603.4|21587.4|0
1739161280000|2025-02-10 04:21:20|21604|21588|21604.3|21588.3|21604.3|21588.3|21604|21588|0
1739161290000|2025-02-10 04:21:30|21604.9|21588.9|21605.3|21589.3|21605.3|21589.3|21604.9|21588.9|0
1739161300000|2025-02-10 04:21:40|21605.1|21589.1|21604.9|21588.9|21605.3|21589.3|21604.9|21588.9|0
1739161310000|2025-02-10 04:21:50|21605|21589|21604.9|21588.9|21605|21589|21604.6|21588.6|0
1739161320000|2025-02-10 04:22:00|21604.8|21588.8|21605.1|21589.1|21605.3|21589.3|21604.8|21588.8|0
1739161330000|2025-02-10 04:22:10|21605.3|21589.3|21605.5|21589.5|21605.5|21589.5|21605|21589|0
1739161340000|2025-02-10 04:22:20|21605.6|21589.6|21604.3|21588.3|21605.8|21589.8|21604.1|21588.1|0
1739161350000|2025-02-10 04:22:30|21604.6|21588.6|21604.9|21588.9|21604.9|21588.9|21604.4|21588.4|0
1739161360000|2025-02-10 04:22:40|21605.1|21589.1|21605.5|21589.5|21605.5|21589.5|21604.9|21588.9|0
1739161370000|2025-02-10 04:22:50|21605.4|21589.4|21606.3|21590.3|21606.3|21590.3|21605.4|21589.4|0
1739161380000|2025-02-10 04:23:00|21606.1|21590.1|21605.8|21589.8|21606.1|21590.1|21605.4|21589.4|0
1739161390000|2025-02-10 04:23:10|21605.6|21589.6|21606|21590|21606|21590|21605.6|21589.6|0
1739161400000|2025-02-10 04:23:20|21606.1|21590.1|21606.8|21590.8|21606.8|21590.8|21606.1|21590.1|0
1739161410000|2025-02-10 04:23:30|21606.4|21590.4|21606.5|21590.5|21606.6|21590.6|21606.1|21590.1|0
1739161420000|2025-02-10 04:23:40|21606.9|21590.9|21606.8|21590.8|21607|21591|21606.8|21590.8|0
1739161430000|2025-02-10 04:23:50|21607.1|21591.1|21607|21591|21607.1|21591.1|21606.6|21590.6|0
1739161440000|2025-02-10 04:24:00|21607.1|21591.1|21608.8|21592.8|21608.8|21592.8|21606.6|21590.6|0
1739161450000|2025-02-10 04:24:10|21609|21593|21610.4|21594.4|21611.3|21595.3|21609|21593|0
1739161460000|2025-02-10 04:24:20|21611.3|21595.3|21610.5|21594.5|21611.3|21595.3|21610.3|21594.3|0
1739161470000|2025-02-10 04:24:30|21610.4|21594.4|21611|21595|21611|21595|21610.4|21594.4|0
1739161480000|2025-02-10 04:24:40|21610.9|21594.9|21610.5|21594.5|21610.9|21594.9|21610.3|21594.3|0
1739161490000|2025-02-10 04:24:50|21610.4|21594.4|21610.6|21594.6|21610.8|21594.8|21610.4|21594.4|0
1739161500000|2025-02-10 04:25:00|21610.5|21594.5|21610.4|21594.4|21610.5|21594.5|21609.5|21593.5|0
1739161510000|2025-02-10 04:25:10|21610.5|21594.5|21610|21594|21610.5|21594.5|21610|21594|0
1739161520000|2025-02-10 04:25:20|21609.9|21593.9|21609|21593|21609.9|21593.9|21608.9|21592.9|0
1739161530000|2025-02-10 04:25:30|21609.1|21593.1|21609.3|21593.3|21609.3|21593.3|21609.1|21593.1|0
1739161540000|2025-02-10 04:25:40|21609.5|21593.5|21609.4|21593.4|21609.5|21593.5|21609.4|21593.4|0
1739161550000|2025-02-10 04:25:50|21609.3|21593.3|21608.8|21592.8|21609.3|21593.3|21608.5|21592.5|0
1739161560000|2025-02-10 04:26:00|21608.9|21592.9|21609.1|21593.1|21609.3|21593.3|21608.5|21592.5|0
1739161570000|2025-02-10 04:26:10|21609.3|21593.3|21610.1|21594.1|21610.1|21594.1|21609.3|21593.3|0
1739161580000|2025-02-10 04:26:20|21610|21594|21609.8|21593.8|21610|21594|21609.1|21593.1|0
1739161590000|2025-02-10 04:26:30|21610.1|21594.1|21609.9|21593.9|21610.1|21594.1|21609.9|21593.9|0
1739161600000|2025-02-10 04:26:40|21610|21594|21609.5|21593.5|21610|21594|21609.5|21593.5|0
1739161610000|2025-02-10 04:26:50|21609.4|21593.4|21609|21593|21609.4|21593.4|21609|21593|0
1739161620000|2025-02-10 04:27:00|21608.9|21592.9|21609.6|21593.6|21609.6|21593.6|21608.8|21592.8|0
1739161630000|2025-02-10 04:27:10|21609.8|21593.8|21609.1|21593.1|21609.9|21593.9|21609.1|21593.1|0
1739161640000|2025-02-10 04:27:20|21609.3|21593.3|21609.4|21593.4|21609.6|21593.6|21609.1|21593.1|0
1739161650000|2025-02-10 04:27:30|21609.3|21593.3|21609.8|21593.8|21609.8|21593.8|21609.1|21593.1|0
1739161660000|2025-02-10 04:27:40|21609.5|21593.5|21609.8|21593.8|21610.4|21594.4|21609.5|21593.5|0
1739161670000|2025-02-10 04:27:50|21609.6|21593.6|21609.9|21593.9|21609.9|21593.9|21609.4|21593.4|0
1739161680000|2025-02-10 04:28:00|21609.5|21593.5|21609.8|21593.8|21609.9|21593.9|21609.5|21593.5|0
1739161690000|2025-02-10 04:28:10|21609.9|21593.9|21610.1|21594.1|21610.1|21594.1|21609.9|21593.9|0
1739161700000|2025-02-10 04:28:20|21610.5|21594.5|21610.3|21594.3|21610.5|21594.5|21610|21594|0
1739161710000|2025-02-10 04:28:30|21610.4|21594.4|21610.3|21594.3|21610.5|21594.5|21610.1|21594.1|0
1739161720000|2025-02-10 04:28:40|21610.1|21594.1|21609.6|21593.6|21610.1|21594.1|21609.5|21593.5|0
1739161730000|2025-02-10 04:28:50|21609.5|21593.5|21609.8|21593.8|21609.8|21593.8|21609.5|21593.5|0
1739161740000|2025-02-10 04:29:00|21609.6|21593.6|21609.4|21593.4|21609.6|21593.6|21609.4|21593.4|0
1739161750000|2025-02-10 04:29:10|21609.5|21593.5|21609.4|21593.4|21609.5|21593.5|21609.4|21593.4|0
1739161760000|2025-02-10 04:29:20|21609.5|21593.5|21609.5|21593.5|21609.5|21593.5|21609.4|21593.4|0
1739161770000|2025-02-10 04:29:30|21609.4|21593.4|21609.3|21593.3|21609.5|21593.5|21609.3|21593.3|0
1739161780000|2025-02-10 04:29:40|21609.1|21593.1|21609.3|21593.3|21609.3|21593.3|21609|21593|0
1739161790000|2025-02-10 04:29:50|21609.1|21593.1|21609.4|21593.4|21609.5|21593.5|21608.9|21592.9|0
1739161800000|2025-02-10 04:30:00|21611.1|21595.1|21611.8|21595.8|21612.6|21596.6|21611|21595|0
1739161810000|2025-02-10 04:30:10|21611.5|21595.5|21610.9|21594.9|21611.6|21595.6|21610.9|21594.9|0
1739161820000|2025-02-10 04:30:20|21610.8|21594.8|21610.9|21594.9|21611.3|21595.3|21610.4|21594.4|0
1739161830000|2025-02-10 04:30:30|21611.1|21595.1|21611.1|21595.1|21611.3|21595.3|21611|21595|0
1739161840000|2025-02-10 04:30:40|21611.3|21595.3|21610.8|21594.8|21611.6|21595.6|21610.8|21594.8|0
1739161850000|2025-02-10 04:30:50|21610.6|21594.6|21609.8|21593.8|21610.6|21594.6|21609.8|21593.8|0
1739161860000|2025-02-10 04:31:00|21609.6|21593.6|21608|21592|21609.6|21593.6|21607.3|21591.3|0
1739161870000|2025-02-10 04:31:10|21608.1|21592.1|21608.5|21592.5|21609|21593|21608.1|21592.1|0
1739161880000|2025-02-10 04:31:20|21608.4|21592.4|21608.6|21592.6|21609|21593|21608|21592|0
1739161890000|2025-02-10 04:31:30|21608.8|21592.8|21608.1|21592.1|21608.8|21592.8|21608.1|21592.1|0
1739161900000|2025-02-10 04:31:40|21608.3|21592.3|21608|21592|21608.3|21592.3|21608|21592|0
1739161910000|2025-02-10 04:31:50|21608.1|21592.1|21607.4|21591.4|21608.1|21592.1|21607.4|21591.4|0
1739161920000|2025-02-10 04:32:00|21607.5|21591.5|21607.4|21591.4|21607.5|21591.5|21607.3|21591.3|0
1739161930000|2025-02-10 04:32:10|21607.1|21591.1|21607|21591|21607.4|21591.4|21607|21591|0
1739161940000|2025-02-10 04:32:20|21607.4|21591.4|21607.3|21591.3|21607.4|21591.4|21606.9|21590.9|0
1739161950000|2025-02-10 04:32:30|21607.4|21591.4|21606.9|21590.9|21607.4|21591.4|21606.9|21590.9|0
1739161960000|2025-02-10 04:32:40|21606.8|21590.8|21606.9|21590.9|21606.9|21590.9|21606.1|21590.1|0
1739161970000|2025-02-10 04:32:50|21607|21591|21607.3|21591.3|21607.3|21591.3|21607|21591|0
1739161980000|2025-02-10 04:33:00|21607.5|21591.5|21606.9|21590.9|21607.8|21591.8|21606.6|21590.6|0
1739161990000|2025-02-10 04:33:10|21606.6|21590.6|21606.6|21590.6|21606.6|21590.6|21606.6|21590.6|0
1739162000000|2025-02-10 04:33:20|21606.5|21590.5|21605.9|21589.9|21606.8|21590.8|21605.9|21589.9|0
1739162010000|2025-02-10 04:33:30|21606|21590|21606.5|21590.5|21606.5|21590.5|21606|21590|0
1739162020000|2025-02-10 04:33:40|21606.4|21590.4|21606.1|21590.1|21606.5|21590.5|21606.1|21590.1|0
1739162030000|2025-02-10 04:33:50|21606|21590|21606.5|21590.5|21606.5|21590.5|21606|21590|0
1739162040000|2025-02-10 04:34:00|21606.6|21590.6|21606.1|21590.1|21606.6|21590.6|21606.1|21590.1|0
1739162050000|2025-02-10 04:34:10|21606.4|21590.4|21606.3|21590.3|21606.4|21590.4|21606.3|21590.3|0
1739162060000|2025-02-10 04:34:20|21606.1|21590.1|21606.9|21590.9|21606.9|21590.9|21606.1|21590.1|0
1739162070000|2025-02-10 04:34:30|21606.8|21590.8|21606.5|21590.5|21606.8|21590.8|21606.5|21590.5|0
1739162080000|2025-02-10 04:34:40|21606.6|21590.6|21606.6|21590.6|21606.6|21590.6|21606.6|21590.6|0
1739162090000|2025-02-10 04:34:50|21606.5|21590.5|21606.4|21590.4|21606.5|21590.5|21606.4|21590.4|0
1739162100000|2025-02-10 04:35:00|21606.3|21590.3|21605.4|21589.4|21606.4|21590.4|21605.4|21589.4|0
1739162110000|2025-02-10 04:35:10|21605.3|21589.3|21605.6|21589.6|21605.8|21589.8|21605.3|21589.3|0
1739162120000|2025-02-10 04:35:20|21605.5|21589.5|21606|21590|21606.1|21590.1|21605.5|21589.5|0
1739162130000|2025-02-10 04:35:30|21606.4|21590.4|21605.8|21589.8|21606.4|21590.4|21605.8|21589.8|0
1739162140000|2025-02-10 04:35:40|21605.9|21589.9|21606|21590|21606.1|21590.1|21605.9|21589.9|0
1739162150000|2025-02-10 04:35:50|21606.1|21590.1|21606|21590|21606.3|21590.3|21605.9|21589.9|0
1739162160000|2025-02-10 04:36:00|21605.9|21589.9|21606.9|21590.9|21606.9|21590.9|21605.8|21589.8|0
1739162170000|2025-02-10 04:36:10|21606.6|21590.6|21606.6|21590.6|21606.8|21590.8|21606.5|21590.5|0
1739162180000|2025-02-10 04:36:20|21606.9|21590.9|21607.1|21591.1|21607.1|21591.1|21606.9|21590.9|0
1739162190000|2025-02-10 04:36:30|21607|21591|21606.6|21590.6|21607|21591|21606.4|21590.4|0
1739162200000|2025-02-10 04:36:40|21606.4|21590.4|21606.3|21590.3|21606.4|21590.4|21606.3|21590.3|0
1739162210000|2025-02-10 04:36:50|21606.1|21590.1|21606.1|21590.1|21606.1|21590.1|21605.9|21589.9|0
1739162220000|2025-02-10 04:37:00|21606.3|21590.3|21606.6|21590.6|21606.6|21590.6|21606.3|21590.3|0
1739162230000|2025-02-10 04:37:10|21606.4|21590.4|21606.4|21590.4|21606.4|21590.4|21606.1|21590.1|0
1739162240000|2025-02-10 04:37:20|21606.3|21590.3|21606.1|21590.1|21606.3|21590.3|21606.1|21590.1|0
1739162250000|2025-02-10 04:37:30|21606|21590|21605|21589|21606|21590|21605|21589|0
1739162260000|2025-02-10 04:37:40|21604.8|21588.8|21604.3|21588.3|21604.8|21588.8|21603.9|21587.9|0
1739162270000|2025-02-10 04:37:50|21604.1|21588.1|21604.9|21588.9|21604.9|21588.9|21604.1|21588.1|0
1739162280000|2025-02-10 04:38:00|21604.8|21588.8|21604.9|21588.9|21604.9|21588.9|21604.8|21588.8|0
1739162290000|2025-02-10 04:38:10|21605|21589|21605.6|21589.6|21605.6|21589.6|21605|21589|0
1739162300000|2025-02-10 04:38:20|21605.5|21589.5|21604.3|21588.3|21605.5|21589.5|21604.3|21588.3|0
1739162310000|2025-02-10 04:38:30|21604.4|21588.4|21604.4|21588.4|21604.4|21588.4|21604|21588|0
1739162320000|2025-02-10 04:38:40|21604.5|21588.5|21605|21589|21605.1|21589.1|21604.5|21588.5|0
1739162330000|2025-02-10 04:38:50|21605.1|21589.1|21605|21589|21605.1|21589.1|21605|21589|0
1739162340000|2025-02-10 04:39:00|21604.9|21588.9|21605.3|21589.3|21605.4|21589.4|21604.1|21588.1|0
1739162350000|2025-02-10 04:39:10|21605.4|21589.4|21605.3|21589.3|21605.4|21589.4|21605.3|21589.3|0
1739162360000|2025-02-10 04:39:20|21605.4|21589.4|21605.9|21589.9|21606|21590|21605.3|21589.3|0
1739162370000|2025-02-10 04:39:30|21605.8|21589.8|21605.8|21589.8|21605.9|21589.9|21605.8|21589.8|0
1739162380000|2025-02-10 04:39:40|21605.9|21589.9|21605.9|21589.9|21605.9|21589.9|21605.8|21589.8|0
1739162390000|2025-02-10 04:39:50|21605.8|21589.8|21606.4|21590.4|21606.4|21590.4|21605.8|21589.8|0
1739162400000|2025-02-10 04:40:00|21606|21590|21605|21589|21606|21590|21604.1|21588.1|0
1739162410000|2025-02-10 04:40:10|21604.9|21588.9|21605|21589|21605.1|21589.1|21604.9|21588.9|0
1739162420000|2025-02-10 04:40:20|21605.1|21589.1|21605.3|21589.3|21605.3|21589.3|21605|21589|0
1739162430000|2025-02-10 04:40:30|21605.1|21589.1|21605|21589|21605.3|21589.3|21604.9|21588.9|0
1739162440000|2025-02-10 04:40:40|21605.1|21589.1|21605.4|21589.4|21605.6|21589.6|21605.1|21589.1|0
1739162450000|2025-02-10 04:40:50|21605.3|21589.3|21604.4|21588.4|21605.3|21589.3|21604.4|21588.4|0
1739162460000|2025-02-10 04:41:00|21604.5|21588.5|21604.9|21588.9|21604.9|21588.9|21604.5|21588.5|0
1739162470000|2025-02-10 04:41:10|21605.1|21589.1|21604.8|21588.8|21605.1|21589.1|21604.8|21588.8|0
1739162480000|2025-02-10 04:41:20|21604.9|21588.9|21604.8|21588.8|21604.9|21588.9|21604.8|21588.8|0
1739162490000|2025-02-10 04:41:30|21604.9|21588.9|21604.9|21588.9|21604.9|21588.9|21604.8|21588.8|0
1739162500000|2025-02-10 04:41:40|21604.8|21588.8|21604.4|21588.4|21604.8|21588.8|21604.3|21588.3|0
1739162510000|2025-02-10 04:41:50|21604.5|21588.5|21604.1|21588.1|21604.5|21588.5|21603.9|21587.9|0
1739162520000|2025-02-10 04:42:00|21604|21588|21603.9|21587.9|21604|21588|21603.8|21587.8|0
1739162530000|2025-02-10 04:42:10|21603.8|21587.8|21604|21588|21604.1|21588.1|21603.8|21587.8|0
1739162540000|2025-02-10 04:42:20|21604.4|21588.4|21604.1|21588.1|21604.4|21588.4|21603.8|21587.8|0
1739162550000|2025-02-10 04:42:30|21604|21588|21604.9|21588.9|21604.9|21588.9|21604|21588|0
1739162560000|2025-02-10 04:42:40|21605.4|21589.4|21605|21589|21605.4|21589.4|21605|21589|0
1739162570000|2025-02-10 04:42:50|21604.9|21588.9|21604.5|21588.5|21604.9|21588.9|21604.5|21588.5|0
1739162580000|2025-02-10 04:43:00|21604.4|21588.4|21603.9|21587.9|21604.4|21588.4|21603.9|21587.9|0
1739162590000|2025-02-10 04:43:10|21603.8|21587.8|21602.9|21586.9|21603.9|21587.9|21602.9|21586.9|0
1739162600000|2025-02-10 04:43:20|21603.1|21587.1|21602.4|21586.4|21603.1|21587.1|21602|21586|0
1739162610000|2025-02-10 04:43:30|21602.5|21586.5|21601.9|21585.9|21602.5|21586.5|21601.9|21585.9|0
1739162620000|2025-02-10 04:43:40|21601.5|21585.5|21600.4|21584.4|21601.5|21585.5|21600.4|21584.4|0
1739162630000|2025-02-10 04:43:50|21600.3|21584.3|21600.9|21584.9|21600.9|21584.9|21600.3|21584.3|0
1739162640000|2025-02-10 04:44:00|21600.6|21584.6|21601.1|21585.1|21601.4|21585.4|21600.6|21584.6|0
1739162650000|2025-02-10 04:44:10|21601.4|21585.4|21601.1|21585.1|21601.4|21585.4|21601|21585|0
1739162660000|2025-02-10 04:44:20|21601|21585|21600.6|21584.6|21601.4|21585.4|21600.6|21584.6|0
1739162670000|2025-02-10 04:44:30|21599.9|21583.9|21600.8|21584.8|21600.8|21584.8|21599.9|21583.9|0
1739162680000|2025-02-10 04:44:40|21601|21585|21600.5|21584.5|21601.1|21585.1|21600.5|21584.5|0
1739162690000|2025-02-10 04:44:50|21600.3|21584.3|21599.9|21583.9|21600.4|21584.4|21599.8|21583.8|0
1739162700000|2025-02-10 04:45:00|21600.1|21584.1|21600.1|21584.1|21600.6|21584.6|21600.1|21584.1|0
1739162710000|2025-02-10 04:45:10|21600.3|21584.3|21600.5|21584.5|21600.6|21584.6|21600.3|21584.3|0
1739162720000|2025-02-10 04:45:20|21600.6|21584.6|21600.1|21584.1|21600.6|21584.6|21600.1|21584.1|0
1739162730000|2025-02-10 04:45:30|21599.6|21583.6|21599.9|21583.9|21599.9|21583.9|21598.4|21582.4|0
1739162740000|2025-02-10 04:45:40|21599.8|21583.8|21598.6|21582.6|21599.9|21583.9|21598.6|21582.6|0
1739162750000|2025-02-10 04:45:50|21597.9|21581.9|21597.9|21581.9|21598.3|21582.3|21597.9|21581.9|0
1739162760000|2025-02-10 04:46:00|21597.6|21581.6|21598.6|21582.6|21598.6|21582.6|21596.8|21580.8|0
1739162770000|2025-02-10 04:46:10|21598.9|21582.9|21599.5|21583.5|21599.5|21583.5|21598.1|21582.1|0
1739162780000|2025-02-10 04:46:20|21599.4|21583.4|21599.8|21583.8|21599.8|21583.8|21599.1|21583.1|0
1739162790000|2025-02-10 04:46:30|21599.9|21583.9|21599.8|21583.8|21600.3|21584.3|21599.8|21583.8|0
1739162800000|2025-02-10 04:46:40|21599.9|21583.9|21599.5|21583.5|21599.9|21583.9|21599.5|21583.5|0
1739162810000|2025-02-10 04:46:50|21599.6|21583.6|21599.4|21583.4|21599.9|21583.9|21599.4|21583.4|0
1739162820000|2025-02-10 04:47:00|21599.5|21583.5|21599.1|21583.1|21599.6|21583.6|21598.9|21582.9|0
1739162830000|2025-02-10 04:47:10|21599.6|21583.6|21599.9|21583.9|21599.9|21583.9|21599.1|21583.1|0
1739162840000|2025-02-10 04:47:20|21599.4|21583.4|21600|21584|21600|21584|21599.3|21583.3|0
1739162850000|2025-02-10 04:47:30|21598.9|21582.9|21598.9|21582.9|21599|21583|21598.8|21582.8|0
1739162860000|2025-02-10 04:47:40|21599.1|21583.1|21599.3|21583.3|21599.3|21583.3|21598.9|21582.9|0
1739162870000|2025-02-10 04:47:50|21599.6|21583.6|21599.1|21583.1|21599.6|21583.6|21598.9|21582.9|0
1739162880000|2025-02-10 04:48:00|21599.3|21583.3|21599.5|21583.5|21599.6|21583.6|21599.3|21583.3|0
1739162890000|2025-02-10 04:48:10|21599.6|21583.6|21600.1|21584.1|21600.3|21584.3|21599.5|21583.5|0
1739162900000|2025-02-10 04:48:20|21600.3|21584.3|21599.5|21583.5|21600.3|21584.3|21599|21583|0
1739162910000|2025-02-10 04:48:30|21599.6|21583.6|21599.6|21583.6|21599.8|21583.8|21599.4|21583.4|0
1739162920000|2025-02-10 04:48:40|21599.5|21583.5|21599.5|21583.5|21599.5|21583.5|21599.4|21583.4|0
1739162930000|2025-02-10 04:48:50|21599.4|21583.4|21599.4|21583.4|21599.8|21583.8|21599.4|21583.4|0
1739162940000|2025-02-10 04:49:00|21599.6|21583.6|21599.5|21583.5|21599.6|21583.6|21599.4|21583.4|0
1739162950000|2025-02-10 04:49:10|21599.4|21583.4|21599|21583|21599.4|21583.4|21599|21583|0
1739162960000|2025-02-10 04:49:20|21599.1|21583.1|21599.1|21583.1|21599.1|21583.1|21599.1|21583.1|0
1739162970000|2025-02-10 04:49:30|21599.3|21583.3|21599|21583|21599.8|21583.8|21599|21583|0
1739162980000|2025-02-10 04:49:40|21599.1|21583.1|21599|21583|21599.1|21583.1|21599|21583|0
1739162990000|2025-02-10 04:49:50|21598.9|21582.9|21598.8|21582.8|21599|21583|21598.8|21582.8|0
1739163010000|2025-02-10 04:50:10|21598.6|21582.6|21598.4|21582.4|21598.6|21582.6|21598.4|21582.4|0
1739163020000|2025-02-10 04:50:20|21598.5|21582.5|21598.3|21582.3|21598.6|21582.6|21598.3|21582.3|0
1739163030000|2025-02-10 04:50:30|21598.4|21582.4|21598.3|21582.3|21598.4|21582.4|21598.3|21582.3|0
1739163040000|2025-02-10 04:50:40|21598.1|21582.1|21598|21582|21598.5|21582.5|21598|21582|0
1739163050000|2025-02-10 04:50:50|21598.1|21582.1|21599.4|21583.4|21599.6|21583.6|21598.1|21582.1|0
1739163060000|2025-02-10 04:51:00|21599|21583|21598.5|21582.5|21599|21583|21598.5|21582.5|0
1739163070000|2025-02-10 04:51:10|21598|21582|21598.1|21582.1|21598.5|21582.5|21598|21582|0
1739163080000|2025-02-10 04:51:20|21597.8|21581.8|21597.3|21581.3|21597.8|21581.8|21597.1|21581.1|0
1739163090000|2025-02-10 04:51:30|21597.4|21581.4|21597.3|21581.3|21597.5|21581.5|21597.1|21581.1|0
1739163100000|2025-02-10 04:51:40|21597.4|21581.4|21597|21581|21597.4|21581.4|21596.9|21580.9|0
1739163110000|2025-02-10 04:51:50|21596.9|21580.9|21596.8|21580.8|21597|21581|21596.8|21580.8|0
1739163120000|2025-02-10 04:52:00|21597|21581|21598.4|21582.4|21598.6|21582.6|21597|21581|0
1739163130000|2025-02-10 04:52:10|21598.5|21582.5|21598.4|21582.4|21598.5|21582.5|21598.3|21582.3|0
1739163140000|2025-02-10 04:52:20|21598.6|21582.6|21599.3|21583.3|21599.3|21583.3|21598.5|21582.5|0
1739163160000|2025-02-10 04:52:40|21599.1|21583.1|21599.6|21583.6|21599.6|21583.6|21599.1|21583.1|0
1739163170000|2025-02-10 04:52:50|21599.5|21583.5|21599.1|21583.1|21599.5|21583.5|21599.1|21583.1|0
1739163180000|2025-02-10 04:53:00|21599.4|21583.4|21598.6|21582.6|21599.4|21583.4|21598.5|21582.5|0
1739163190000|2025-02-10 04:53:10|21598|21582|21598|21582|21598|21582|21597.6|21581.6|0
1739163200000|2025-02-10 04:53:20|21597.9|21581.9|21597.4|21581.4|21598|21582|21597.4|21581.4|0
1739163210000|2025-02-10 04:53:30|21596.8|21580.8|21597.1|21581.1|21597.1|21581.1|21596.8|21580.8|0
1739163220000|2025-02-10 04:53:40|21597.3|21581.3|21597.4|21581.4|21597.5|21581.5|21597.3|21581.3|0
1739163230000|2025-02-10 04:53:50|21597.3|21581.3|21597.3|21581.3|21597.8|21581.8|21597.3|21581.3|0
1739163240000|2025-02-10 04:54:00|21597.1|21581.1|21597.3|21581.3|21597.3|21581.3|21596.9|21580.9|0
1739163250000|2025-02-10 04:54:10|21597.4|21581.4|21597.6|21581.6|21597.6|21581.6|21597.3|21581.3|0
1739163260000|2025-02-10 04:54:20|21597.5|21581.5|21597.9|21581.9|21597.9|21581.9|21597.5|21581.5|0
1739163270000|2025-02-10 04:54:30|21598|21582|21598.4|21582.4|21598.4|21582.4|21598|21582|0
1739163280000|2025-02-10 04:54:40|21598.3|21582.3|21598.3|21582.3|21598.3|21582.3|21597.9|21581.9|0
1739163290000|2025-02-10 04:54:50|21598.8|21582.8|21598.9|21582.9|21598.9|21582.9|21598.6|21582.6|0
1739163300000|2025-02-10 04:55:00|21599|21583|21599|21583|21599|21583|21598.6|21582.6|0
1739163310000|2025-02-10 04:55:10|21598.9|21582.9|21596.8|21580.8|21598.9|21582.9|21596.8|21580.8|0
1739163320000|2025-02-10 04:55:20|21596.9|21580.9|21596.9|21580.9|21596.9|21580.9|21596.9|21580.9|0
1739163330000|2025-02-10 04:55:30|21596.8|21580.8|21595.6|21579.6|21596.8|21580.8|21595.6|21579.6|0
1739163340000|2025-02-10 04:55:40|21595.8|21579.8|21595.9|21579.9|21596.5|21580.5|21595.8|21579.8|0
1739163350000|2025-02-10 04:55:50|21596.1|21580.1|21596.4|21580.4|21596.6|21580.6|21596.1|21580.1|0
1739163360000|2025-02-10 04:56:00|21596.5|21580.5|21597|21581|21597.4|21581.4|21596.5|21580.5|0
1739163370000|2025-02-10 04:56:10|21596.9|21580.9|21595.6|21579.6|21596.9|21580.9|21595.3|21579.3|0
1739163380000|2025-02-10 04:56:20|21595.8|21579.8|21596.1|21580.1|21596.1|21580.1|21595.8|21579.8|0
1739163390000|2025-02-10 04:56:30|21595.9|21579.9|21595.9|21579.9|21595.9|21579.9|21595.8|21579.8|0
1739163400000|2025-02-10 04:56:40|21595.6|21579.6|21592.5|21576.5|21595.6|21579.6|21592.5|21576.5|0
1739163410000|2025-02-10 04:56:50|21592.8|21576.8|21593.6|21577.6|21594|21578|21592.6|21576.6|0
1739163420000|2025-02-10 04:57:00|21593.9|21577.9|21594.5|21578.5|21594.6|21578.6|21593.9|21577.9|0
1739163430000|2025-02-10 04:57:10|21594.6|21578.6|21594.6|21578.6|21594.6|21578.6|21594.6|21578.6|0
1739163440000|2025-02-10 04:57:20|21594.9|21578.9|21595.3|21579.3|21595.3|21579.3|21594.8|21578.8|0
1739163450000|2025-02-10 04:57:30|21595.1|21579.1|21595.3|21579.3|21595.3|21579.3|21595.1|21579.1|0
1739163460000|2025-02-10 04:57:40|21594.8|21578.8|21595.1|21579.1|21595.1|21579.1|21594.8|21578.8|0
1739163470000|2025-02-10 04:57:50|21595|21579|21595.1|21579.1|21595.3|21579.3|21595|21579|0
1739163480000|2025-02-10 04:58:00|21595.3|21579.3|21594.9|21578.9|21595.3|21579.3|21594.8|21578.8|0
1739163490000|2025-02-10 04:58:10|21594.6|21578.6|21593.9|21577.9|21594.6|21578.6|21593.9|21577.9|0
1739163500000|2025-02-10 04:58:20|21594.1|21578.1|21594.6|21578.6|21594.6|21578.6|21593.9|21577.9|0
1739163510000|2025-02-10 04:58:30|21594.5|21578.5|21594.4|21578.4|21594.8|21578.8|21594.4|21578.4|0
1739163520000|2025-02-10 04:58:40|21594.5|21578.5|21594.4|21578.4|21594.5|21578.5|21594.3|21578.3|0
1739163530000|2025-02-10 04:58:50|21594.3|21578.3|21593.9|21577.9|21594.3|21578.3|21593.6|21577.6|0
1739163540000|2025-02-10 04:59:00|21594.1|21578.1|21594.6|21578.6|21594.6|21578.6|21594|21578|0
1739163550000|2025-02-10 04:59:10|21594.8|21578.8|21594.6|21578.6|21595.1|21579.1|21594.6|21578.6|0
1739163560000|2025-02-10 04:59:20|21594.5|21578.5|21593.6|21577.6|21594.5|21578.5|21593.3|21577.3|0
1739163570000|2025-02-10 04:59:30|21593.5|21577.5|21594.5|21578.5|21594.5|21578.5|21593.5|21577.5|0
1739163580000|2025-02-10 04:59:40|21594.6|21578.6|21595|21579|21595.1|21579.1|21594.6|21578.6|0
1739163590000|2025-02-10 04:59:50|21594.9|21578.9|21594.1|21578.1|21595.1|21579.1|21593.9|21577.9|0
1739163600000|2025-02-10 05:00:00|21594.4|21578.4|21597.5|21581.5|21597.9|21581.9|21594.4|21578.4|0
1739163610000|2025-02-10 05:00:10|21597.3|21581.3|21597|21581|21597.3|21581.3|21596.9|21580.9|0
1739163620000|2025-02-10 05:00:20|21596.4|21580.4|21595.9|21579.9|21596.4|21580.4|21595.8|21579.8|0
1739163630000|2025-02-10 05:00:30|21595.8|21579.8|21596.5|21580.5|21596.6|21580.6|21595.6|21579.6|0
1739163640000|2025-02-10 05:00:40|21596.6|21580.6|21596.4|21580.4|21596.8|21580.8|21596.3|21580.3|0
1739163650000|2025-02-10 05:00:50|21596.3|21580.3|21595.4|21579.4|21596.4|21580.4|21595.4|21579.4|0
1739163660000|2025-02-10 05:01:00|21595.5|21579.5|21595|21579|21596.1|21580.1|21594.9|21578.9|0
1739163670000|2025-02-10 05:01:10|21595.1|21579.1|21594.9|21578.9|21595.6|21579.6|21594.6|21578.6|0
1739163680000|2025-02-10 05:01:20|21594.8|21578.8|21595.9|21579.9|21595.9|21579.9|21594.8|21578.8|0
1739163690000|2025-02-10 05:01:30|21596|21580|21595.9|21579.9|21596.1|21580.1|21595.6|21579.6|0
1739163700000|2025-02-10 05:01:40|21595.6|21579.6|21596|21580|21596|21580|21595.6|21579.6|0
1739163710000|2025-02-10 05:01:50|21595.9|21579.9|21596|21580|21596|21580|21595.9|21579.9|0
1739163720000|2025-02-10 05:02:00|21595.9|21579.9|21596|21580|21596|21580|21595.9|21579.9|0
1739163740000|2025-02-10 05:02:20|21596.1|21580.1|21596.4|21580.4|21596.8|21580.8|21596.1|21580.1|0
1739163750000|2025-02-10 05:02:30|21596.5|21580.5|21596.9|21580.9|21597|21581|21596.4|21580.4|0
1739163760000|2025-02-10 05:02:40|21597|21581|21597.1|21581.1|21597.1|21581.1|21596.8|21580.8|0
1739163770000|2025-02-10 05:02:50|21597.3|21581.3|21598|21582|21598|21582|21597.3|21581.3|0
1739163780000|2025-02-10 05:03:00|21597.9|21581.9|21597.1|21581.1|21597.9|21581.9|21597.1|21581.1|0
1739163790000|2025-02-10 05:03:10|21597|21581|21597.8|21581.8|21597.8|21581.8|21597|21581|0
1739163800000|2025-02-10 05:03:20|21597.5|21581.5|21597|21581|21597.6|21581.6|21597|21581|0
1739163810000|2025-02-10 05:03:30|21596.9|21580.9|21597.6|21581.6|21598|21582|21596.9|21580.9|0
1739163820000|2025-02-10 05:03:40|21598.1|21582.1|21597.4|21581.4|21599|21583|21597.4|21581.4|0
1739163830000|2025-02-10 05:03:50|21597.6|21581.6|21596.6|21580.6|21597.9|21581.9|21596.6|21580.6|0
1739163840000|2025-02-10 05:04:00|21597|21581|21598.9|21582.9|21599.4|21583.4|21597|21581|0
1739163850000|2025-02-10 05:04:10|21599|21583|21599|21583|21599|21583|21598.9|21582.9|0
1739163860000|2025-02-10 05:04:20|21599.1|21583.1|21599.5|21583.5|21599.8|21583.8|21599.1|21583.1|0
1739163870000|2025-02-10 05:04:30|21599.6|21583.6|21600|21584|21600.1|21584.1|21599.5|21583.5|0
1739163880000|2025-02-10 05:04:40|21599.9|21583.9|21600.6|21584.6|21600.6|21584.6|21599.9|21583.9|0
1739163890000|2025-02-10 05:04:50|21601.5|21585.5|21601.4|21585.4|21601.9|21585.9|21601.3|21585.3|0
1739163900000|2025-02-10 05:05:00|21601.9|21585.9|21602.9|21586.9|21603|21587|21601|21585|0
1739163910000|2025-02-10 05:05:10|21602.8|21586.8|21603.6|21587.6|21604.1|21588.1|21602.8|21586.8|0
1739163920000|2025-02-10 05:05:20|21603.4|21587.4|21607.5|21591.5|21607.9|21591.9|21603.4|21587.4|0
1739163930000|2025-02-10 05:05:30|21606.6|21590.6|21606.4|21590.4|21606.9|21590.9|21606|21590|0
1739163940000|2025-02-10 05:05:40|21606.6|21590.6|21606.8|21590.8|21607.4|21591.4|21606.6|21590.6|0
1739163950000|2025-02-10 05:05:50|21607.1|21591.1|21607.4|21591.4|21607.4|21591.4|21606.8|21590.8|0
1739163960000|2025-02-10 05:06:00|21607.5|21591.5|21606.4|21590.4|21607.5|21591.5|21606.4|21590.4|0
1739163970000|2025-02-10 05:06:10|21606.8|21590.8|21606.6|21590.6|21606.8|21590.8|21606.4|21590.4|0
1739163980000|2025-02-10 05:06:20|21607|21591|21607.3|21591.3|21607.3|21591.3|21607|21591|0
1739163990000|2025-02-10 05:06:30|21607.1|21591.1|21607.6|21591.6|21607.6|21591.6|21607.1|21591.1|0
1739164000000|2025-02-10 05:06:40|21607.9|21591.9|21608.4|21592.4|21608.6|21592.6|21607.9|21591.9|0
1739164010000|2025-02-10 05:06:50|21608.5|21592.5|21608.1|21592.1|21608.6|21592.6|21608.1|21592.1|0
1739164020000|2025-02-10 05:07:00|21607.9|21591.9|21607.1|21591.1|21608|21592|21607.1|21591.1|0
1739164030000|2025-02-10 05:07:10|21607.3|21591.3|21607.3|21591.3|21607.5|21591.5|21607.3|21591.3|0
1739164040000|2025-02-10 05:07:20|21607.4|21591.4|21608.3|21592.3|21608.8|21592.8|21607.4|21591.4|0
1739164050000|2025-02-10 05:07:30|21608.4|21592.4|21609|21593|21609.1|21593.1|21608.4|21592.4|0
1739164060000|2025-02-10 05:07:40|21608.9|21592.9|21608.8|21592.8|21608.9|21592.9|21608.4|21592.4|0
1739164070000|2025-02-10 05:07:50|21608.6|21592.6|21608.6|21592.6|21609|21593|21608.6|21592.6|0
1739164080000|2025-02-10 05:08:00|21608.8|21592.8|21608.6|21592.6|21608.9|21592.9|21608.3|21592.3|0
1739164090000|2025-02-10 05:08:10|21608.8|21592.8|21608.8|21592.8|21608.9|21592.9|21608.4|21592.4|0
1739164100000|2025-02-10 05:08:20|21608.6|21592.6|21608.5|21592.5|21608.6|21592.6|21608.4|21592.4|0
1739164110000|2025-02-10 05:08:30|21608.1|21592.1|21607.9|21591.9|21608.1|21592.1|21607.8|21591.8|0
1739164120000|2025-02-10 05:08:40|21607.8|21591.8|21608.4|21592.4|21608.6|21592.6|21607.8|21591.8|0
1739164130000|2025-02-10 05:08:50|21608.5|21592.5|21608.4|21592.4|21608.8|21592.8|21608.4|21592.4|0
1739164140000|2025-02-10 05:09:00|21608.1|21592.1|21608.6|21592.6|21608.8|21592.8|21608.1|21592.1|0
1739164150000|2025-02-10 05:09:10|21608.4|21592.4|21608.6|21592.6|21608.9|21592.9|21608.1|21592.1|0
1739164160000|2025-02-10 05:09:20|21608.5|21592.5|21608.3|21592.3|21608.5|21592.5|21608.1|21592.1|0
1739164170000|2025-02-10 05:09:30|21607.9|21591.9|21609.3|21593.3|21609.8|21593.8|21607.9|21591.9|0
1739164180000|2025-02-10 05:09:40|21608.3|21592.3|21608.6|21592.6|21608.6|21592.6|21608.3|21592.3|0
1739164190000|2025-02-10 05:09:50|21608.5|21592.5|21608.3|21592.3|21608.5|21592.5|21608.1|21592.1|0
1739164200000|2025-02-10 05:10:00|21608.1|21592.1|21608.8|21592.8|21608.8|21592.8|21607.9|21591.9|0
1739164210000|2025-02-10 05:10:10|21608.6|21592.6|21609.3|21593.3|21609.3|21593.3|21608.6|21592.6|0
1739164220000|2025-02-10 05:10:20|21609.4|21593.4|21609|21593|21609.8|21593.8|21608.9|21592.9|0
1739164230000|2025-02-10 05:10:30|21609.3|21593.3|21609.1|21593.1|21609.3|21593.3|21608.9|21592.9|0
1739164240000|2025-02-10 05:10:40|21609.4|21593.4|21609.4|21593.4|21609.4|21593.4|21608.9|21592.9|0
1739164250000|2025-02-10 05:10:50|21609.5|21593.5|21609.8|21593.8|21609.8|21593.8|21609.5|21593.5|0
1739164260000|2025-02-10 05:11:00|21609.6|21593.6|21608.8|21592.8|21610|21594|21608.8|21592.8|0
1739164270000|2025-02-10 05:11:10|21608.6|21592.6|21608.8|21592.8|21608.9|21592.9|21608.6|21592.6|0
1739164280000|2025-02-10 05:11:20|21608.9|21592.9|21610.3|21594.3|21610.3|21594.3|21608.8|21592.8|0
1739164290000|2025-02-10 05:11:30|21611|21595|21610.5|21594.5|21612|21596|21610.5|21594.5|0
1739164300000|2025-02-10 05:11:40|21610.9|21594.9|21610.4|21594.4|21611.3|21595.3|21610.4|21594.4|0
1739164310000|2025-02-10 05:11:50|21610.8|21594.8|21611.9|21595.9|21611.9|21595.9|21610.5|21594.5|0
1739164320000|2025-02-10 05:12:00|21612.1|21596.1|21614.9|21598.9|21616.5|21600.5|21612.1|21596.1|0
1739164330000|2025-02-10 05:12:10|21614.8|21598.8|21615.3|21599.3|21616|21600|21614.8|21598.8|0
1739164340000|2025-02-10 05:12:20|21615.1|21599.1|21614.9|21598.9|21615.5|21599.5|21614.9|21598.9|0
1739164350000|2025-02-10 05:12:30|21615.6|21599.6|21615.4|21599.4|21616.4|21600.4|21615.3|21599.3|0
1739164360000|2025-02-10 05:12:40|21615.1|21599.1|21615.6|21599.6|21615.9|21599.9|21615.1|21599.1|0
1739164370000|2025-02-10 05:12:50|21615.4|21599.4|21615.6|21599.6|21615.8|21599.8|21615.3|21599.3|0
1739164380000|2025-02-10 05:13:00|21616.1|21600.1|21615.1|21599.1|21616.1|21600.1|21614.9|21598.9|0
1739164390000|2025-02-10 05:13:10|21615|21599|21615.9|21599.9|21615.9|21599.9|21614.8|21598.8|0
1739164400000|2025-02-10 05:13:20|21616|21600|21616.5|21600.5|21616.6|21600.6|21615.8|21599.8|0
1739164410000|2025-02-10 05:13:30|21616.6|21600.6|21617.3|21601.3|21617.3|21601.3|21616.5|21600.5|0
1739164420000|2025-02-10 05:13:40|21617.5|21601.5|21619.9|21603.9|21620.4|21604.4|21617.5|21601.5|0
1739164430000|2025-02-10 05:13:50|21620.3|21604.3|21619.1|21603.1|21620.3|21604.3|21619.1|21603.1|0
1739164440000|2025-02-10 05:14:00|21619.4|21603.4|21616.9|21600.9|21619.6|21603.6|21616.9|21600.9|0
1739164450000|2025-02-10 05:14:10|21617.4|21601.4|21617.3|21601.3|21617.9|21601.9|21616.5|21600.5|0
1739164460000|2025-02-10 05:14:20|21617.1|21601.1|21618.4|21602.4|21618.6|21602.6|21617|21601|0
1739164470000|2025-02-10 05:14:30|21618|21602|21616.9|21600.9|21618.1|21602.1|21616.9|21600.9|0
1739164480000|2025-02-10 05:14:40|21617.1|21601.1|21617.6|21601.6|21617.6|21601.6|21616.9|21600.9|0
1739164490000|2025-02-10 05:14:50|21617.8|21601.8|21618.6|21602.6|21618.6|21602.6|21617.8|21601.8|0
1739164500000|2025-02-10 05:15:00|21620|21604|21618.5|21602.5|21620|21604|21618.3|21602.3|0
1739164510000|2025-02-10 05:15:10|21618.9|21602.9|21618.8|21602.8|21619.4|21603.4|21618.6|21602.6|0
1739164520000|2025-02-10 05:15:20|21618.9|21602.9|21617.6|21601.6|21618.9|21602.9|21617.6|21601.6|0
1739164530000|2025-02-10 05:15:30|21617.5|21601.5|21616.9|21600.9|21617.5|21601.5|21616.1|21600.1|0
1739164540000|2025-02-10 05:15:40|21616.6|21600.6|21617.6|21601.6|21617.8|21601.8|21616|21600|0
1739164550000|2025-02-10 05:15:50|21617.5|21601.5|21617.8|21601.8|21617.9|21601.9|21617.4|21601.4|0
1739164560000|2025-02-10 05:16:00|21617.9|21601.9|21617.4|21601.4|21617.9|21601.9|21616.5|21600.5|0
1739164570000|2025-02-10 05:16:10|21616.4|21600.4|21617|21601|21617.1|21601.1|21616.3|21600.3|0
1739164580000|2025-02-10 05:16:20|21618.1|21602.1|21618.3|21602.3|21618.6|21602.6|21618.1|21602.1|0
1739164590000|2025-02-10 05:16:30|21617.8|21601.8|21617.9|21601.9|21617.9|21601.9|21617.1|21601.1|0
1739164600000|2025-02-10 05:16:40|21617.8|21601.8|21617.8|21601.8|21617.9|21601.9|21617.8|21601.8|0
1739164610000|2025-02-10 05:16:50|21617.9|21601.9|21618.1|21602.1|21618.1|21602.1|21617|21601|0
1739164620000|2025-02-10 05:17:00|21618|21602|21618.3|21602.3|21618.3|21602.3|21617.6|21601.6|0
1739164630000|2025-02-10 05:17:10|21618.9|21602.9|21619.1|21603.1|21619.1|21603.1|21618.8|21602.8|0
1739164640000|2025-02-10 05:17:20|21619|21603|21618.3|21602.3|21619|21603|21618.1|21602.1|0
1739164650000|2025-02-10 05:17:30|21618.6|21602.6|21618.1|21602.1|21618.9|21602.9|21618.1|21602.1|0
1739164660000|2025-02-10 05:17:40|21617.5|21601.5|21618.3|21602.3|21618.3|21602.3|21616.1|21600.1|0
1739164670000|2025-02-10 05:17:50|21617.9|21601.9|21617.6|21601.6|21618.1|21602.1|21617.6|21601.6|0
1739164680000|2025-02-10 05:18:00|21617.8|21601.8|21617.6|21601.6|21617.8|21601.8|21617.6|21601.6|0
1739164690000|2025-02-10 05:18:10|21617.5|21601.5|21617.6|21601.6|21617.6|21601.6|21617.5|21601.5|0
1739164700000|2025-02-10 05:18:20|21617.5|21601.5|21616.6|21600.6|21617.5|21601.5|21616.4|21600.4|0
1739164710000|2025-02-10 05:18:30|21617.5|21601.5|21617.6|21601.6|21618|21602|21617.5|21601.5|0
1739164720000|2025-02-10 05:18:40|21617.5|21601.5|21619.9|21603.9|21619.9|21603.9|21617.5|21601.5|0
1739164730000|2025-02-10 05:18:50|21620|21604|21620.9|21604.9|21621.3|21605.3|21620|21604|0
1739164740000|2025-02-10 05:19:00|21620.8|21604.8|21620.9|21604.9|21621.6|21605.6|21620|21604|0
1739164750000|2025-02-10 05:19:10|21621|21605|21620.3|21604.3|21621|21605|21619.6|21603.6|0
1739164760000|2025-02-10 05:19:20|21620.1|21604.1|21620.1|21604.1|21620.6|21604.6|21619.9|21603.9|0
1739164770000|2025-02-10 05:19:30|21620|21604|21620.9|21604.9|21621|21605|21619.5|21603.5|0
1739164780000|2025-02-10 05:19:40|21620.8|21604.8|21620.6|21604.6|21621|21605|21620.1|21604.1|0
1739164790000|2025-02-10 05:19:50|21620.4|21604.4|21620.6|21604.6|21620.8|21604.8|21620.3|21604.3|0
1739164800000|2025-02-10 05:20:00|21620.8|21604.8|21621.3|21605.3|21621.9|21605.9|21620.6|21604.6|0
1739164810000|2025-02-10 05:20:10|21621.6|21605.6|21621.9|21605.9|21621.9|21605.9|21621.1|21605.1|0
1739164820000|2025-02-10 05:20:20|21621.1|21605.1|21621.9|21605.9|21621.9|21605.9|21621.1|21605.1|0
1739164830000|2025-02-10 05:20:30|21621.6|21605.6|21620.4|21604.4|21621.9|21605.9|21620.4|21604.4|0
1739164840000|2025-02-10 05:20:40|21619.6|21603.6|21619.3|21603.3|21620.1|21604.1|21619.3|21603.3|0
1739164850000|2025-02-10 05:20:50|21619.4|21603.4|21618.6|21602.6|21619.4|21603.4|21618.4|21602.4|0
1739164860000|2025-02-10 05:21:00|21618.8|21602.8|21618.6|21602.6|21619.6|21603.6|21618.6|21602.6|0
1739164870000|2025-02-10 05:21:10|21619.1|21603.1|21619.3|21603.3|21619.4|21603.4|21619.1|21603.1|0
1739164880000|2025-02-10 05:21:20|21619.8|21603.8|21620.9|21604.9|21621.4|21605.4|21619.8|21603.8|0
1739164890000|2025-02-10 05:21:30|21621.1|21605.1|21621.1|21605.1|21621.4|21605.4|21620.9|21604.9|0
1739164900000|2025-02-10 05:21:40|21621.3|21605.3|21622.1|21606.1|21622.1|21606.1|21621.3|21605.3|0
1739164910000|2025-02-10 05:21:50|21621.9|21605.9|21621.5|21605.5|21622.5|21606.5|21621.4|21605.4|0
1739164920000|2025-02-10 05:22:00|21621.9|21605.9|21621.6|21605.6|21622|21606|21621.6|21605.6|0
1739164930000|2025-02-10 05:22:10|21621.8|21605.8|21621.9|21605.9|21622|21606|21621.8|21605.8|0
1739164940000|2025-02-10 05:22:20|21622|21606|21622.4|21606.4|21622.5|21606.5|21622|21606|0
1739164950000|2025-02-10 05:22:30|21622.5|21606.5|21622.6|21606.6|21623.9|21607.9|21622.4|21606.4|0
1739164960000|2025-02-10 05:22:40|21622.9|21606.9|21623.9|21607.9|21624.4|21608.4|21622.9|21606.9|0
1739164970000|2025-02-10 05:22:50|21624.1|21608.1|21626.9|21610.9|21626.9|21610.9|21624|21608|0
1739164980000|2025-02-10 05:23:00|21628|21612|21628.5|21612.5|21629.6|21613.6|21627.9|21611.9|0
1739164990000|2025-02-10 05:23:10|21628.6|21612.6|21628.6|21612.6|21629|21613|21628.1|21612.1|0
1739165000000|2025-02-10 05:23:20|21628.8|21612.8|21628.9|21612.9|21629.3|21613.3|21628.4|21612.4|0
1739165010000|2025-02-10 05:23:30|21629.1|21613.1|21628.8|21612.8|21629.6|21613.6|21628.8|21612.8|0
1739165020000|2025-02-10 05:23:40|21628.9|21612.9|21628.5|21612.5|21628.9|21612.9|21628|21612|0
1739165030000|2025-02-10 05:23:50|21628.4|21612.4|21628.3|21612.3|21628.5|21612.5|21628|21612|0
1739165040000|2025-02-10 05:24:00|21628.1|21612.1|21627.6|21611.6|21628.1|21612.1|21627.6|21611.6|0
1739165050000|2025-02-10 05:24:10|21627.9|21611.9|21625.1|21609.1|21627.9|21611.9|21625.1|21609.1|0
1739165060000|2025-02-10 05:24:20|21624.9|21608.9|21624.3|21608.3|21625|21609|21624.1|21608.1|0
1739165070000|2025-02-10 05:24:30|21624.5|21608.5|21624.4|21608.4|21624.5|21608.5|21624.3|21608.3|0
1739165080000|2025-02-10 05:24:40|21625.5|21609.5|21623.9|21607.9|21625.9|21609.9|21623.6|21607.6|0
1739165090000|2025-02-10 05:24:50|21624.1|21608.1|21624.4|21608.4|21624.5|21608.5|21623.8|21607.8|0
1739165100000|2025-02-10 05:25:00|21625.1|21609.1|21624.1|21608.1|21625.6|21609.6|21624.1|21608.1|0
1739165110000|2025-02-10 05:25:10|21624.8|21608.8|21625|21609|21625.6|21609.6|21624.8|21608.8|0
1739165120000|2025-02-10 05:25:20|21625.3|21609.3|21623.9|21607.9|21625.3|21609.3|21623.9|21607.9|0
1739165130000|2025-02-10 05:25:30|21624.1|21608.1|21624.3|21608.3|21624.4|21608.4|21624|21608|0
1739165140000|2025-02-10 05:25:40|21624.4|21608.4|21623.5|21607.5|21624.4|21608.4|21623.4|21607.4|0
1739165150000|2025-02-10 05:25:50|21624.4|21608.4|21624.8|21608.8|21625|21609|21624.3|21608.3|0
1739165160000|2025-02-10 05:26:00|21625.9|21609.9|21625.5|21609.5|21625.9|21609.9|21625.4|21609.4|0
1739165170000|2025-02-10 05:26:10|21625.6|21609.6|21625.1|21609.1|21625.9|21609.9|21624.8|21608.8|0
1739165180000|2025-02-10 05:26:20|21625.3|21609.3|21624.9|21608.9|21625.3|21609.3|21624.8|21608.8|0
1739165190000|2025-02-10 05:26:30|21624.8|21608.8|21625.3|21609.3|21625.4|21609.4|21624.8|21608.8|0
1739165200000|2025-02-10 05:26:40|21625.1|21609.1|21624.9|21608.9|21625.1|21609.1|21624.9|21608.9|0
1739165210000|2025-02-10 05:26:50|21624.8|21608.8|21624.8|21608.8|21624.9|21608.9|21624.8|21608.8|0
1739165220000|2025-02-10 05:27:00|21625.1|21609.1|21625.9|21609.9|21626|21610|21625.1|21609.1|0
1739165230000|2025-02-10 05:27:10|21625.6|21609.6|21625.6|21609.6|21626.8|21610.8|21625.6|21609.6|0
1739165240000|2025-02-10 05:27:20|21625.8|21609.8|21625.1|21609.1|21625.8|21609.8|21624.9|21608.9|0
1739165250000|2025-02-10 05:27:30|21625.4|21609.4|21625.4|21609.4|21625.4|21609.4|21625|21609|0
1739165260000|2025-02-10 05:27:40|21625.1|21609.1|21626|21610|21626.1|21610.1|21625|21609|0
1739165270000|2025-02-10 05:27:50|21625.9|21609.9|21625|21609|21626.3|21610.3|21625|21609|0
1739165280000|2025-02-10 05:28:00|21625.1|21609.1|21623.4|21607.4|21625.1|21609.1|21623.4|21607.4|0
1739165290000|2025-02-10 05:28:10|21623.3|21607.3|21623.8|21607.8|21623.8|21607.8|21623.3|21607.3|0
1739165300000|2025-02-10 05:28:20|21623.6|21607.6|21623.8|21607.8|21624.1|21608.1|21623.6|21607.6|0
1739165310000|2025-02-10 05:28:30|21624.1|21608.1|21624.4|21608.4|21625|21609|21624.1|21608.1|0
1739165320000|2025-02-10 05:28:40|21624.5|21608.5|21624.5|21608.5|21624.6|21608.6|21624.3|21608.3|0
1739165330000|2025-02-10 05:28:50|21624.4|21608.4|21624.5|21608.5|21624.5|21608.5|21624.3|21608.3|0
1739165340000|2025-02-10 05:29:00|21625.6|21609.6|21625.8|21609.8|21626.1|21610.1|21625.6|21609.6|0
1739165350000|2025-02-10 05:29:10|21625.5|21609.5|21625.8|21609.8|21626.5|21610.5|21625.5|21609.5|0
1739165360000|2025-02-10 05:29:20|21625.6|21609.6|21626.1|21610.1|21626.4|21610.4|21625.6|21609.6|0
1739165370000|2025-02-10 05:29:30|21626.4|21610.4|21626.1|21610.1|21626.8|21610.8|21626.1|21610.1|0
1739165380000|2025-02-10 05:29:40|21626|21610|21626.6|21610.6|21626.6|21610.6|21626|21610|0
1739165390000|2025-02-10 05:29:50|21626.8|21610.8|21626.4|21610.4|21626.8|21610.8|21626.3|21610.3|0
1739165400000|2025-02-10 05:30:00|21626.8|21610.8|21625.8|21609.8|21628.1|21612.1|21625.8|21609.8|0
1739165410000|2025-02-10 05:30:10|21625.6|21609.6|21629|21613|21634.4|21618.4|21625.6|21609.6|0
1739165420000|2025-02-10 05:30:20|21627.8|21611.8|21622.6|21606.6|21627.8|21611.8|21622.6|21606.6|0
1739165430000|2025-02-10 05:30:30|21623.1|21607.1|21622.4|21606.4|21623.5|21607.5|21622.1|21606.1|0
1739165440000|2025-02-10 05:30:40|21621.3|21605.3|21620.5|21604.5|21621.4|21605.4|21619.8|21603.8|0
1739165450000|2025-02-10 05:30:50|21620.6|21604.6|21620.6|21604.6|21621.3|21605.3|21620.6|21604.6|0
1739165460000|2025-02-10 05:31:00|21620.8|21604.8|21623.8|21607.8|21623.8|21607.8|21620.1|21604.1|0
1739165470000|2025-02-10 05:31:10|21624.3|21608.3|21624.1|21608.1|21624.5|21608.5|21624|21608|0
1739165480000|2025-02-10 05:31:20|21624.3|21608.3|21624.1|21608.1|21624.3|21608.3|21623.6|21607.6|0
1739165490000|2025-02-10 05:31:30|21624.8|21608.8|21625|21609|21625.6|21609.6|21624.5|21608.5|0
1739165500000|2025-02-10 05:31:40|21626.5|21610.5|21627.3|21611.3|21627.3|21611.3|21626.4|21610.4|0
1739165510000|2025-02-10 05:31:50|21627.1|21611.1|21627.9|21611.9|21628.3|21612.3|21627.1|21611.1|0
1739165520000|2025-02-10 05:32:00|21628.8|21612.8|21626.5|21610.5|21629|21613|21626.5|21610.5|0
1739165530000|2025-02-10 05:32:10|21626.6|21610.6|21627.4|21611.4|21627.6|21611.6|21626.4|21610.4|0
1739165540000|2025-02-10 05:32:20|21627.5|21611.5|21628.1|21612.1|21628.4|21612.4|21627.5|21611.5|0
1739165550000|2025-02-10 05:32:30|21628.6|21612.6|21631.6|21615.6|21632.4|21616.4|21628.4|21612.4|0
1739165560000|2025-02-10 05:32:40|21631.3|21615.3|21630.9|21614.9|21631.3|21615.3|21630.9|21614.9|0
1739165570000|2025-02-10 05:32:50|21630.8|21614.8|21630.4|21614.4|21630.8|21614.8|21630.3|21614.3|0
1739165580000|2025-02-10 05:33:00|21630.6|21614.6|21630.1|21614.1|21631.4|21615.4|21630.1|21614.1|0
1739165590000|2025-02-10 05:33:10|21629.6|21613.6|21629.1|21613.1|21629.8|21613.8|21629.1|21613.1|0
1739165600000|2025-02-10 05:33:20|21629.8|21613.8|21631.5|21615.5|21631.5|21615.5|21629.8|21613.8|0
1739165610000|2025-02-10 05:33:30|21632.1|21616.1|21632|21616|21632.1|21616.1|21631.9|21615.9|0
1739165620000|2025-02-10 05:33:40|21632.1|21616.1|21631.5|21615.5|21632.1|21616.1|21631.5|21615.5|0
1739165630000|2025-02-10 05:33:50|21631.3|21615.3|21632.9|21616.9|21632.9|21616.9|21630.6|21614.6|0
1739165640000|2025-02-10 05:34:00|21634.9|21618.9|21632.9|21616.9|21634.9|21618.9|21632.9|21616.9|0
1739165650000|2025-02-10 05:34:10|21633|21617|21634.6|21618.6|21634.9|21618.9|21633|21617|0
1739165660000|2025-02-10 05:34:20|21634.5|21618.5|21633.6|21617.6|21634.5|21618.5|21633.4|21617.4|0
1739165670000|2025-02-10 05:34:30|21634.8|21618.8|21636.1|21620.1|21636.4|21620.4|21634.8|21618.8|0
1739165680000|2025-02-10 05:34:40|21636.4|21620.4|21636.9|21620.9|21637|21621|21636.4|21620.4|0
1739165690000|2025-02-10 05:34:50|21636.6|21620.6|21639.5|21623.5|21639.5|21623.5|21636.6|21620.6|0
1739165700000|2025-02-10 05:35:00|21641.1|21625.1|21637.5|21621.5|21641.1|21625.1|21635.9|21619.9|0
1739165710000|2025-02-10 05:35:10|21637.4|21621.4|21636.9|21620.9|21638|21622|21636.3|21620.3|0
1739165720000|2025-02-10 05:35:20|21636.4|21620.4|21636.6|21620.6|21636.9|21620.9|21635.1|21619.1|0
1739165730000|2025-02-10 05:35:30|21636.8|21620.8|21636.1|21620.1|21636.8|21620.8|21636.1|21620.1|0
1739165740000|2025-02-10 05:35:40|21636|21620|21636.5|21620.5|21636.5|21620.5|21636|21620|0
1739165750000|2025-02-10 05:35:50|21636.6|21620.6|21636.6|21620.6|21637.4|21621.4|21636.6|21620.6|0
1739165760000|2025-02-10 05:36:00|21636.9|21620.9|21635|21619|21636.9|21620.9|21634.5|21618.5|0
1739165770000|2025-02-10 05:36:10|21634.9|21618.9|21634.1|21618.1|21635.4|21619.4|21634.1|21618.1|0
1739165780000|2025-02-10 05:36:20|21634.4|21618.4|21633.4|21617.4|21634.6|21618.6|21633.4|21617.4|0
1739165790000|2025-02-10 05:36:30|21633.5|21617.5|21633.4|21617.4|21633.6|21617.6|21633.1|21617.1|0
1739165800000|2025-02-10 05:36:40|21633.3|21617.3|21630.8|21614.8|21633.3|21617.3|21630.8|21614.8|0
1739165810000|2025-02-10 05:36:50|21630.1|21614.1|21631.9|21615.9|21632.4|21616.4|21630.1|21614.1|0
1739165820000|2025-02-10 05:37:00|21632.1|21616.1|21631.5|21615.5|21632.8|21616.8|21631.5|21615.5|0
1739165830000|2025-02-10 05:37:10|21631.6|21615.6|21633.3|21617.3|21633.3|21617.3|21631.6|21615.6|0
1739165840000|2025-02-10 05:37:20|21633.4|21617.4|21632.6|21616.6|21633.4|21617.4|21632.6|21616.6|0
1739165850000|2025-02-10 05:37:30|21632.8|21616.8|21633.1|21617.1|21633.8|21617.8|21632.8|21616.8|0
1739165860000|2025-02-10 05:37:40|21633.4|21617.4|21633.9|21617.9|21633.9|21617.9|21633.4|21617.4|0
1739165870000|2025-02-10 05:37:50|21633.8|21617.8|21633.4|21617.4|21634.1|21618.1|21633.3|21617.3|0
1739165880000|2025-02-10 05:38:00|21633.1|21617.1|21633|21617|21633.6|21617.6|21633|21617|0
1739165890000|2025-02-10 05:38:10|21632.6|21616.6|21633.8|21617.8|21633.9|21617.9|21632.6|21616.6|0
1739165900000|2025-02-10 05:38:20|21633.6|21617.6|21631.9|21615.9|21633.6|21617.6|21631.9|21615.9|0
1739165910000|2025-02-10 05:38:30|21631.8|21615.8|21631.5|21615.5|21631.8|21615.8|21630.9|21614.9|0
1739165920000|2025-02-10 05:38:40|21631.9|21615.9|21630.5|21614.5|21631.9|21615.9|21630.1|21614.1|0
1739165930000|2025-02-10 05:38:50|21630.1|21614.1|21630.8|21614.8|21630.8|21614.8|21630.1|21614.1|0
1739165940000|2025-02-10 05:39:00|21630|21614|21630.4|21614.4|21631|21615|21630|21614|0
1739165950000|2025-02-10 05:39:10|21630.5|21614.5|21630.3|21614.3|21630.6|21614.6|21630.3|21614.3|0
1739165960000|2025-02-10 05:39:20|21630.4|21614.4|21630.3|21614.3|21631.1|21615.1|21630.3|21614.3|0
1739165970000|2025-02-10 05:39:30|21629.9|21613.9|21629.3|21613.3|21630|21614|21629.3|21613.3|0
1739165980000|2025-02-10 05:39:40|21629.4|21613.4|21628.9|21612.9|21629.4|21613.4|21628.9|21612.9|0
1739165990000|2025-02-10 05:39:50|21629.6|21613.6|21629.1|21613.1|21629.6|21613.6|21629.1|21613.1|0
1739166000000|2025-02-10 05:40:00|21629|21613|21630|21614|21630|21614|21628.5|21612.5|0
1739166010000|2025-02-10 05:40:10|21629.4|21613.4|21630|21614|21630.1|21614.1|21629.4|21613.4|0
1739166020000|2025-02-10 05:40:20|21630.1|21614.1|21630.1|21614.1|21631.1|21615.1|21629.4|21613.4|0
1739166030000|2025-02-10 05:40:30|21630.6|21614.6|21630.4|21614.4|21631.4|21615.4|21630.4|21614.4|0
1739166040000|2025-02-10 05:40:40|21630.3|21614.3|21630.3|21614.3|21630.5|21614.5|21630.3|21614.3|0
1739166050000|2025-02-10 05:40:50|21629.9|21613.9|21628.9|21612.9|21629.9|21613.9|21628.4|21612.4|0
1739166060000|2025-02-10 05:41:00|21629.1|21613.1|21628.6|21612.6|21629.4|21613.4|21628.4|21612.4|0
1739166070000|2025-02-10 05:41:10|21628.5|21612.5|21628.5|21612.5|21628.6|21612.6|21628.1|21612.1|0
1739166080000|2025-02-10 05:41:20|21628.9|21612.9|21629.8|21613.8|21630.8|21614.8|21628.9|21612.9|0
1739166090000|2025-02-10 05:41:30|21630.1|21614.1|21630.6|21614.6|21630.9|21614.9|21630.1|21614.1|0
1739166100000|2025-02-10 05:41:40|21630.5|21614.5|21630|21614|21630.5|21614.5|21629.5|21613.5|0
1739166110000|2025-02-10 05:41:50|21630.1|21614.1|21630.6|21614.6|21630.6|21614.6|21629.8|21613.8|0
1739166120000|2025-02-10 05:42:00|21630.8|21614.8|21630.1|21614.1|21630.9|21614.9|21630.1|21614.1|0
1739166130000|2025-02-10 05:42:10|21630.3|21614.3|21630.3|21614.3|21630.4|21614.4|21630.1|21614.1|0
1739166140000|2025-02-10 05:42:20|21630.1|21614.1|21629.3|21613.3|21630.1|21614.1|21629.3|21613.3|0
1739166150000|2025-02-10 05:42:30|21629.4|21613.4|21629.4|21613.4|21629.4|21613.4|21629.3|21613.3|0
1739166160000|2025-02-10 05:42:40|21629.5|21613.5|21628.9|21612.9|21629.5|21613.5|21628.9|21612.9|0
1739166170000|2025-02-10 05:42:50|21629|21613|21629.4|21613.4|21629.4|21613.4|21628.9|21612.9|0
1739166180000|2025-02-10 05:43:00|21629.6|21613.6|21628.6|21612.6|21630|21614|21628.5|21612.5|0
1739166190000|2025-02-10 05:43:10|21628.8|21612.8|21628.6|21612.6|21628.8|21612.8|21628|21612|0
1739166200000|2025-02-10 05:43:20|21628.8|21612.8|21628.5|21612.5|21628.8|21612.8|21628.3|21612.3|0
1739166210000|2025-02-10 05:43:30|21628.6|21612.6|21628.5|21612.5|21628.9|21612.9|21627.9|21611.9|0
1739166220000|2025-02-10 05:43:40|21628.4|21612.4|21628.4|21612.4|21628.6|21612.6|21628.3|21612.3|0
1739166230000|2025-02-10 05:43:50|21628.3|21612.3|21627.6|21611.6|21628.3|21612.3|21627.6|21611.6|0
1739166240000|2025-02-10 05:44:00|21628.1|21612.1|21628.6|21612.6|21628.8|21612.8|21628.1|21612.1|0
1739166250000|2025-02-10 05:44:10|21628.5|21612.5|21629.8|21613.8|21629.8|21613.8|21628.3|21612.3|0
1739166260000|2025-02-10 05:44:20|21629.6|21613.6|21629.8|21613.8|21629.9|21613.9|21629.5|21613.5|0
1739166270000|2025-02-10 05:44:30|21629.9|21613.9|21629.6|21613.6|21630.3|21614.3|21629.5|21613.5|0
1739166280000|2025-02-10 05:44:40|21629.4|21613.4|21630.1|21614.1|21630.1|21614.1|21629.4|21613.4|0
1739166290000|2025-02-10 05:44:50|21629.9|21613.9|21631.5|21615.5|21631.5|21615.5|21629.4|21613.4|0
1739166300000|2025-02-10 05:45:00|21631.6|21615.6|21633.8|21617.8|21633.8|21617.8|21631.6|21615.6|0
1739166310000|2025-02-10 05:45:10|21634.3|21618.3|21634.1|21618.1|21634.9|21618.9|21634|21618|0
1739166320000|2025-02-10 05:45:20|21634.3|21618.3|21632.4|21616.4|21634.3|21618.3|21632.3|21616.3|0
1739166330000|2025-02-10 05:45:30|21631.6|21615.6|21631.9|21615.9|21631.9|21615.9|21631.6|21615.6|0
1739166340000|2025-02-10 05:45:40|21631.8|21615.8|21631.6|21615.6|21632.1|21616.1|21631.3|21615.3|0
1739166350000|2025-02-10 05:45:50|21631.5|21615.5|21630.1|21614.1|21631.5|21615.5|21629.9|21613.9|0
1739166360000|2025-02-10 05:46:00|21630|21614|21630.1|21614.1|21630.1|21614.1|21630|21614|0
1739166370000|2025-02-10 05:46:10|21630|21614|21630.4|21614.4|21630.6|21614.6|21629.8|21613.8|0
1739166380000|2025-02-10 05:46:20|21630.5|21614.5|21629.9|21613.9|21630.6|21614.6|21629.9|21613.9|0
1739166390000|2025-02-10 05:46:30|21630|21614|21630.1|21614.1|21630.4|21614.4|21629.9|21613.9|0
1739166400000|2025-02-10 05:46:40|21629.9|21613.9|21628.5|21612.5|21629.9|21613.9|21628.5|21612.5|0
1739166410000|2025-02-10 05:46:50|21628.6|21612.6|21628.3|21612.3|21628.6|21612.6|21628.1|21612.1|0
1739166420000|2025-02-10 05:47:00|21628.4|21612.4|21627.1|21611.1|21628.4|21612.4|21627|21611|0
1739166430000|2025-02-10 05:47:10|21627|21611|21627.6|21611.6|21627.6|21611.6|21627|21611|0
1739166440000|2025-02-10 05:47:20|21627.8|21611.8|21627.8|21611.8|21627.8|21611.8|21627.8|21611.8|0
1739166450000|2025-02-10 05:47:30|21627.9|21611.9|21628.3|21612.3|21628.6|21612.6|21627.8|21611.8|0
1739166460000|2025-02-10 05:47:40|21628.4|21612.4|21629.4|21613.4|21629.4|21613.4|21628.4|21612.4|0
1739166470000|2025-02-10 05:47:50|21629.3|21613.3|21629|21613|21629.3|21613.3|21628.9|21612.9|0
1739166480000|2025-02-10 05:48:00|21629.1|21613.1|21629.3|21613.3|21629.3|21613.3|21628.4|21612.4|0
1739166490000|2025-02-10 05:48:10|21629.8|21613.8|21630.5|21614.5|21630.5|21614.5|21629.8|21613.8|0
1739166500000|2025-02-10 05:48:20|21630.4|21614.4|21630.4|21614.4|21631|21615|21630.4|21614.4|0
1739166510000|2025-02-10 05:48:30|21630.3|21614.3|21628.6|21612.6|21630.4|21614.4|21628.6|21612.6|0
1739166520000|2025-02-10 05:48:40|21628.5|21612.5|21628.1|21612.1|21628.5|21612.5|21628.1|21612.1|0
1739166530000|2025-02-10 05:48:50|21627.8|21611.8|21628.3|21612.3|21628.3|21612.3|21627.8|21611.8|0
1739166540000|2025-02-10 05:49:00|21628.4|21612.4|21628.1|21612.1|21628.4|21612.4|21628.1|21612.1|0
1739166550000|2025-02-10 05:49:10|21629.3|21613.3|21630|21614|21630|21614|21629.3|21613.3|0
1739166560000|2025-02-10 05:49:20|21630.1|21614.1|21630.5|21614.5|21630.6|21614.6|21629.8|21613.8|0
1739166570000|2025-02-10 05:49:30|21630.6|21614.6|21631.5|21615.5|21631.6|21615.6|21630.5|21614.5|0
1739166580000|2025-02-10 05:49:40|21631.3|21615.3|21632|21616|21632|21616|21631.3|21615.3|0
1739166590000|2025-02-10 05:49:50|21631.9|21615.9|21630.6|21614.6|21632|21616|21630.6|21614.6|0
1739166600000|2025-02-10 05:50:00|21630.8|21614.8|21628.9|21612.9|21630.8|21614.8|21628.9|21612.9|0
1739166610000|2025-02-10 05:50:10|21628.8|21612.8|21629.3|21613.3|21629.4|21613.4|21628.8|21612.8|0
1739166620000|2025-02-10 05:50:20|21629.4|21613.4|21629.4|21613.4|21629.5|21613.5|21629.4|21613.4|0
1739166630000|2025-02-10 05:50:30|21629.5|21613.5|21629.6|21613.6|21629.9|21613.9|21629.5|21613.5|0
1739166640000|2025-02-10 05:50:40|21629.8|21613.8|21631.5|21615.5|21631.5|21615.5|21629.6|21613.6|0
1739166650000|2025-02-10 05:50:50|21631.8|21615.8|21631.4|21615.4|21631.9|21615.9|21631.3|21615.3|0
1739166660000|2025-02-10 05:51:00|21630.9|21614.9|21630.3|21614.3|21630.9|21614.9|21630.1|21614.1|0
1739166670000|2025-02-10 05:51:10|21630.4|21614.4|21630.4|21614.4|21630.4|21614.4|21630.1|21614.1|0
1739166680000|2025-02-10 05:51:20|21630.5|21614.5|21631.4|21615.4|21631.4|21615.4|21630.4|21614.4|0
1739166690000|2025-02-10 05:51:30|21631.3|21615.3|21631.4|21615.4|21632.4|21616.4|21631.3|21615.3|0
1739166700000|2025-02-10 05:51:40|21631.5|21615.5|21630.9|21614.9|21632.9|21616.9|21630.9|21614.9|0
1739166710000|2025-02-10 05:51:50|21630.6|21614.6|21629.6|21613.6|21630.9|21614.9|21629.6|21613.6|0
1739166720000|2025-02-10 05:52:00|21629.1|21613.1|21629.5|21613.5|21630.1|21614.1|21629.1|21613.1|0
1739166730000|2025-02-10 05:52:10|21629.4|21613.4|21629.8|21613.8|21629.8|21613.8|21629.1|21613.1|0
1739166740000|2025-02-10 05:52:20|21629.9|21613.9|21628.9|21612.9|21629.9|21613.9|21628.9|21612.9|0
1739166750000|2025-02-10 05:52:30|21628.8|21612.8|21629.3|21613.3|21629.4|21613.4|21628.6|21612.6|0
1739166760000|2025-02-10 05:52:40|21629.4|21613.4|21629.1|21613.1|21629.5|21613.5|21629.1|21613.1|0
1739166770000|2025-02-10 05:52:50|21629.3|21613.3|21628.6|21612.6|21629.3|21613.3|21628.5|21612.5|0
1739166780000|2025-02-10 05:53:00|21628.4|21612.4|21627.8|21611.8|21628.4|21612.4|21627.4|21611.4|0
1739166790000|2025-02-10 05:53:10|21628.1|21612.1|21628|21612|21628.5|21612.5|21628|21612|0
1739166800000|2025-02-10 05:53:20|21627.4|21611.4|21626.6|21610.6|21627.4|21611.4|21626.4|21610.4|0
1739166810000|2025-02-10 05:53:30|21626.4|21610.4|21622.4|21606.4|21626.5|21610.5|21622.4|21606.4|0
1739166820000|2025-02-10 05:53:40|21622.5|21606.5|21623.9|21607.9|21623.9|21607.9|21622.5|21606.5|0
1739166830000|2025-02-10 05:53:50|21624|21608|21623.9|21607.9|21624.6|21608.6|21623.8|21607.8|0
1739166840000|2025-02-10 05:54:00|21624.1|21608.1|21623.8|21607.8|21624.1|21608.1|21623.8|21607.8|0
1739166850000|2025-02-10 05:54:10|21623.9|21607.9|21624.5|21608.5|21625.4|21609.4|21623.9|21607.9|0
1739166860000|2025-02-10 05:54:20|21624.4|21608.4|21625.1|21609.1|21625.1|21609.1|21624.4|21608.4|0
1739166870000|2025-02-10 05:54:30|21625.3|21609.3|21626.1|21610.1|21626.4|21610.4|21625.1|21609.1|0
1739166880000|2025-02-10 05:54:40|21626.3|21610.3|21626.6|21610.6|21626.6|21610.6|21626.3|21610.3|0
1739166890000|2025-02-10 05:54:50|21626.4|21610.4|21626.5|21610.5|21627|21611|21626.4|21610.4|0
1739166900000|2025-02-10 05:55:00|21626.4|21610.4|21625|21609|21626.4|21610.4|21625|21609|0
1739166910000|2025-02-10 05:55:10|21624.9|21608.9|21625.3|21609.3|21625.5|21609.5|21624.9|21608.9|0
1739166920000|2025-02-10 05:55:20|21625.4|21609.4|21625.4|21609.4|21625.5|21609.5|21625.3|21609.3|0
1739166930000|2025-02-10 05:55:30|21625.6|21609.6|21625.6|21609.6|21625.9|21609.9|21625.6|21609.6|0
1739166940000|2025-02-10 05:55:40|21625.8|21609.8|21625|21609|21625.8|21609.8|21624.8|21608.8|0
1739166950000|2025-02-10 05:55:50|21624.9|21608.9|21625.1|21609.1|21625.1|21609.1|21624.8|21608.8|0
1739166960000|2025-02-10 05:56:00|21625|21609|21625.3|21609.3|21625.3|21609.3|21624.9|21608.9|0
1739166970000|2025-02-10 05:56:10|21625.6|21609.6|21625.1|21609.1|21625.6|21609.6|21625.1|21609.1|0
1739166980000|2025-02-10 05:56:20|21625.3|21609.3|21625.4|21609.4|21625.4|21609.4|21625|21609|0
1739166990000|2025-02-10 05:56:30|21625.3|21609.3|21624.4|21608.4|21625.4|21609.4|21624.3|21608.3|0
1739167000000|2025-02-10 05:56:40|21624.5|21608.5|21624.6|21608.6|21624.9|21608.9|21624.5|21608.5|0
1739167010000|2025-02-10 05:56:50|21625|21609|21625|21609|21625|21609|21624.9|21608.9|0
1739167020000|2025-02-10 05:57:00|21624.9|21608.9|21624.9|21608.9|21624.9|21608.9|21624.8|21608.8|0
1739167030000|2025-02-10 05:57:10|21625|21609|21624.4|21608.4|21625.1|21609.1|21624.4|21608.4|0
1739167040000|2025-02-10 05:57:20|21624.6|21608.6|21625.6|21609.6|21625.8|21609.8|21624.6|21608.6|0
1739167050000|2025-02-10 05:57:30|21625.8|21609.8|21625.8|21609.8|21625.8|21609.8|21625.6|21609.6|0
1739167060000|2025-02-10 05:57:40|21625.9|21609.9|21624.4|21608.4|21625.9|21609.9|21623.9|21607.9|0
1739167070000|2025-02-10 05:57:50|21624.6|21608.6|21624.4|21608.4|21624.9|21608.9|21624.4|21608.4|0
1739167080000|2025-02-10 05:58:00|21624.3|21608.3|21624.4|21608.4|21624.6|21608.6|21624.3|21608.3|0
1739167090000|2025-02-10 05:58:10|21624.1|21608.1|21624.9|21608.9|21624.9|21608.9|21624.1|21608.1|0
1739167100000|2025-02-10 05:58:20|21625|21609|21624.5|21608.5|21625.1|21609.1|21624.4|21608.4|0
1739167110000|2025-02-10 05:58:30|21624.6|21608.6|21625.6|21609.6|21625.6|21609.6|21624.6|21608.6|0
1739167120000|2025-02-10 05:58:40|21625.5|21609.5|21625|21609|21625.5|21609.5|21625|21609|0
1739167130000|2025-02-10 05:58:50|21625.1|21609.1|21625.1|21609.1|21625.1|21609.1|21625|21609|0
1739167140000|2025-02-10 05:59:00|21625|21609|21624.8|21608.8|21625|21609|21624.8|21608.8|0
1739167150000|2025-02-10 05:59:10|21624.6|21608.6|21624.8|21608.8|21624.8|21608.8|21624.5|21608.5|0
1739167160000|2025-02-10 05:59:20|21624.6|21608.6|21625.4|21609.4|21625.4|21609.4|21624.5|21608.5|0
1739167170000|2025-02-10 05:59:30|21625.3|21609.3|21624.4|21608.4|21625.3|21609.3|21624.1|21608.1|0
1739167180000|2025-02-10 05:59:40|21624.1|21608.1|21624.9|21608.9|21624.9|21608.9|21623.9|21607.9|0
1739167190000|2025-02-10 05:59:50|21624.5|21608.5|21624.4|21608.4|21624.5|21608.5|21624.4|21608.4|0
1739167200000|2025-02-10 06:00:00|21624.9|21608.9|21624.5|21608.5|21624.9|21608.9|21624.1|21608.1|0
1739167210000|2025-02-10 06:00:10|21624.6|21608.6|21624.8|21608.8|21625.3|21609.3|21623.1|21607.1|0
1739167220000|2025-02-10 06:00:20|21624.6|21608.6|21624.6|21608.6|21624.8|21608.8|21624.4|21608.4|0
1739167230000|2025-02-10 06:00:30|21624.9|21608.9|21625.4|21609.4|21625.5|21609.5|21624.6|21608.6|0
1739167240000|2025-02-10 06:00:40|21625.3|21609.3|21625.1|21609.1|21625.3|21609.3|21624.9|21608.9|0
1739167250000|2025-02-10 06:00:50|21625.3|21609.3|21625.1|21609.1|21625.4|21609.4|21625|21609|0
1739167260000|2025-02-10 06:01:00|21625|21609|21625.5|21609.5|21625.5|21609.5|21624.6|21608.6|0
1739167270000|2025-02-10 06:01:10|21625.1|21609.1|21625.1|21609.1|21625.6|21609.6|21625.1|21609.1|0
1739167280000|2025-02-10 06:01:20|21625.3|21609.3|21625.6|21609.6|21625.6|21609.6|21624.8|21608.8|0
1739167290000|2025-02-10 06:01:30|21625.5|21609.5|21625.6|21609.6|21625.6|21609.6|21625.5|21609.5|0
1739167300000|2025-02-10 06:01:40|21625.5|21609.5|21625.9|21609.9|21625.9|21609.9|21625.5|21609.5|0
1739167310000|2025-02-10 06:01:50|21626.1|21610.1|21625.9|21609.9|21626.1|21610.1|21625.9|21609.9|0
1739167320000|2025-02-10 06:02:00|21626.1|21610.1|21622.9|21606.9|21626.1|21610.1|21622.9|21606.9|0
1739167330000|2025-02-10 06:02:10|21623.6|21607.6|21624.5|21608.5|21624.5|21608.5|21623|21607|0
1739167340000|2025-02-10 06:02:20|21624.4|21608.4|21624.3|21608.3|21624.4|21608.4|21624.3|21608.3|0
1739167350000|2025-02-10 06:02:30|21624.4|21608.4|21624.3|21608.3|21625|21609|21624|21608|0
1739167360000|2025-02-10 06:02:40|21624.1|21608.1|21624.4|21608.4|21624.4|21608.4|21623.5|21607.5|0
1739167370000|2025-02-10 06:02:50|21624.5|21608.5|21625|21609|21625|21609|21624.4|21608.4|0
1739167380000|2025-02-10 06:03:00|21624.6|21608.6|21624.9|21608.9|21624.9|21608.9|21624.5|21608.5|0
1739167390000|2025-02-10 06:03:10|21625|21609|21625.1|21609.1|21625.1|21609.1|21625|21609|0
1739167400000|2025-02-10 06:03:20|21625.3|21609.3|21625|21609|21625.4|21609.4|21625|21609|0
1739167410000|2025-02-10 06:03:30|21624.9|21608.9|21625.9|21609.9|21626|21610|21624.9|21608.9|0
1739167420000|2025-02-10 06:03:40|21626|21610|21625.6|21609.6|21626|21610|21625.3|21609.3|0
1739167430000|2025-02-10 06:03:50|21625.8|21609.8|21625.4|21609.4|21626.1|21610.1|21625.4|21609.4|0
1739167440000|2025-02-10 06:04:00|21625.5|21609.5|21624.1|21608.1|21625.5|21609.5|21624.1|21608.1|0
1739167450000|2025-02-10 06:04:10|21624.3|21608.3|21623.9|21607.9|21624.3|21608.3|21623.8|21607.8|0
1739167460000|2025-02-10 06:04:20|21623.8|21607.8|21623.6|21607.6|21623.9|21607.9|21623.3|21607.3|0
1739167470000|2025-02-10 06:04:30|21623.5|21607.5|21623|21607|21623.5|21607.5|21623|21607|0
1739167480000|2025-02-10 06:04:40|21622.9|21606.9|21622.3|21606.3|21623|21607|21622.1|21606.1|0
1739167490000|2025-02-10 06:04:50|21622.1|21606.1|21622|21606|21622.6|21606.6|21622|21606|0
1739167500000|2025-02-10 06:05:00|21622.1|21606.1|21621.9|21605.9|21622.4|21606.4|21621.8|21605.8|0
1739167510000|2025-02-10 06:05:10|21622|21606|21617.9|21601.9|21622.6|21606.6|21617.9|21601.9|0
1739167520000|2025-02-10 06:05:20|21618.1|21602.1|21619.1|21603.1|21619.4|21603.4|21618|21602|0
1739167530000|2025-02-10 06:05:30|21619.3|21603.3|21619.5|21603.5|21619.6|21603.6|21619.3|21603.3|0
1739167540000|2025-02-10 06:05:40|21619.4|21603.4|21618.9|21602.9|21619.4|21603.4|21618.8|21602.8|0
1739167550000|2025-02-10 06:05:50|21618.8|21602.8|21618.9|21602.9|21619|21603|21618.8|21602.8|0
1739167560000|2025-02-10 06:06:00|21618.8|21602.8|21619.1|21603.1|21619.9|21603.9|21618.8|21602.8|0
1739167570000|2025-02-10 06:06:10|21619.3|21603.3|21618.9|21602.9|21619.4|21603.4|21618.6|21602.6|0
1739167580000|2025-02-10 06:06:20|21618.6|21602.6|21618.9|21602.9|21618.9|21602.9|21618.5|21602.5|0
1739167590000|2025-02-10 06:06:30|21618.8|21602.8|21618.4|21602.4|21618.9|21602.9|21618.4|21602.4|0
1739167600000|2025-02-10 06:06:40|21618.5|21602.5|21617.3|21601.3|21618.5|21602.5|21617.3|21601.3|0
1739167610000|2025-02-10 06:06:50|21617.1|21601.1|21616.8|21600.8|21617.4|21601.4|21616.8|21600.8|0
1739167620000|2025-02-10 06:07:00|21617|21601|21617|21601|21617.1|21601.1|21616.9|21600.9|0
1739167630000|2025-02-10 06:07:10|21616.8|21600.8|21617.4|21601.4|21617.4|21601.4|21616.8|21600.8|0
1739167640000|2025-02-10 06:07:20|21617.3|21601.3|21618.3|21602.3|21618.4|21602.4|21617.3|21601.3|0
1739167650000|2025-02-10 06:07:30|21618.1|21602.1|21617.9|21601.9|21618.1|21602.1|21617.4|21601.4|0
1739167660000|2025-02-10 06:07:40|21618.6|21602.6|21618.6|21602.6|21618.6|21602.6|21618|21602|0
1739167670000|2025-02-10 06:07:50|21618.9|21602.9|21618.6|21602.6|21618.9|21602.9|21618.5|21602.5|0
1739167680000|2025-02-10 06:08:00|21618.5|21602.5|21619.3|21603.3|21619.4|21603.4|21618.5|21602.5|0
1739167690000|2025-02-10 06:08:10|21619.8|21603.8|21619.9|21603.9|21620.1|21604.1|21619.6|21603.6|0
1739167700000|2025-02-10 06:08:20|21620.5|21604.5|21620.9|21604.9|21620.9|21604.9|21619.9|21603.9|0
1739167710000|2025-02-10 06:08:30|21621|21605|21619.9|21603.9|21621.1|21605.1|21619.8|21603.8|0
1739167720000|2025-02-10 06:08:40|21620.1|21604.1|21621.3|21605.3|21621.3|21605.3|21619.8|21603.8|0
1739167730000|2025-02-10 06:08:50|21621.1|21605.1|21621.3|21605.3|21621.3|21605.3|21621|21605|0
1739167740000|2025-02-10 06:09:00|21620.6|21604.6|21620.8|21604.8|21620.8|21604.8|21620.4|21604.4|0
1739167750000|2025-02-10 06:09:10|21620.9|21604.9|21620.6|21604.6|21621|21605|21620.6|21604.6|0
1739167760000|2025-02-10 06:09:20|21620.5|21604.5|21621.1|21605.1|21621.1|21605.1|21620.5|21604.5|0
1739167770000|2025-02-10 06:09:30|21620.6|21604.6|21621.9|21605.9|21621.9|21605.9|21620.6|21604.6|0
1739167780000|2025-02-10 06:09:40|21621.1|21605.1|21621.5|21605.5|21621.9|21605.9|21621.1|21605.1|0
1739167790000|2025-02-10 06:09:50|21621.6|21605.6|21621|21605|21621.6|21605.6|21620|21604|0
1739167800000|2025-02-10 06:10:00|21621.1|21605.1|21620.9|21604.9|21621.3|21605.3|21620.3|21604.3|0
1739167810000|2025-02-10 06:10:10|21621.6|21605.6|21621|21605|21621.6|21605.6|21620.8|21604.8|0
1739167820000|2025-02-10 06:10:20|21620.9|21604.9|21619.6|21603.6|21620.9|21604.9|21619.5|21603.5|0
1739167830000|2025-02-10 06:10:30|21619.4|21603.4|21619.6|21603.6|21620.3|21604.3|21619.4|21603.4|0
1739167840000|2025-02-10 06:10:40|21619.8|21603.8|21619.8|21603.8|21620|21604|21619.5|21603.5|0
1739167850000|2025-02-10 06:10:50|21619.4|21603.4|21619.1|21603.1|21619.8|21603.8|21619.1|21603.1|0
1739167860000|2025-02-10 06:11:00|21619.3|21603.3|21618.9|21602.9|21619.3|21603.3|21618.6|21602.6|0
1739167870000|2025-02-10 06:11:10|21619.1|21603.1|21619|21603|21619.4|21603.4|21619|21603|0
1739167880000|2025-02-10 06:11:20|21619.1|21603.1|21618.4|21602.4|21619.1|21603.1|21618.1|21602.1|0
1739167890000|2025-02-10 06:11:30|21618.3|21602.3|21618.6|21602.6|21619.1|21603.1|21618.3|21602.3|0
1739167900000|2025-02-10 06:11:40|21618.9|21602.9|21619.6|21603.6|21619.6|21603.6|21618.9|21602.9|0
1739167910000|2025-02-10 06:11:50|21619.1|21603.1|21619.1|21603.1|21619.4|21603.4|21619.1|21603.1|0
1739167920000|2025-02-10 06:12:00|21619.3|21603.3|21619.1|21603.1|21619.8|21603.8|21619.1|21603.1|0
1739167930000|2025-02-10 06:12:10|21619.4|21603.4|21619.3|21603.3|21619.4|21603.4|21618.8|21602.8|0
1739167940000|2025-02-10 06:12:20|21619.1|21603.1|21619.8|21603.8|21619.8|21603.8|21619.1|21603.1|0
1739167950000|2025-02-10 06:12:30|21619.6|21603.6|21619.5|21603.5|21619.8|21603.8|21619.5|21603.5|0
1739167960000|2025-02-10 06:12:40|21619.6|21603.6|21618.9|21602.9|21619.8|21603.8|21618.9|21602.9|0
1739167970000|2025-02-10 06:12:50|21618.8|21602.8|21618.3|21602.3|21618.9|21602.9|21618.3|21602.3|0
1739167980000|2025-02-10 06:13:00|21618.4|21602.4|21617.9|21601.9|21618.4|21602.4|21617.9|21601.9|0
1739167990000|2025-02-10 06:13:10|21618.1|21602.1|21616.9|21600.9|21618.1|21602.1|21616.9|21600.9|0
1739168000000|2025-02-10 06:13:20|21616.8|21600.8|21616.4|21600.4|21617.6|21601.6|21616.4|21600.4|0
1739168010000|2025-02-10 06:13:30|21615.1|21599.1|21616.1|21600.1|21616.3|21600.3|21615.1|21599.1|0
1739168020000|2025-02-10 06:13:40|21616.4|21600.4|21617|21601|21617.1|21601.1|21616.4|21600.4|0
1739168030000|2025-02-10 06:13:50|21616.6|21600.6|21617.3|21601.3|21617.3|21601.3|21616.6|21600.6|0
1739168040000|2025-02-10 06:14:00|21617.6|21601.6|21617.4|21601.4|21617.8|21601.8|21617.4|21601.4|0
1739168050000|2025-02-10 06:14:10|21617.3|21601.3|21617.8|21601.8|21617.9|21601.9|21617.1|21601.1|0
1739168060000|2025-02-10 06:14:20|21617.9|21601.9|21618.1|21602.1|21618.3|21602.3|21617.9|21601.9|0
1739168070000|2025-02-10 06:14:30|21617.9|21601.9|21618.3|21602.3|21618.3|21602.3|21617.8|21601.8|0
1739168080000|2025-02-10 06:14:40|21618.5|21602.5|21617.4|21601.4|21618.5|21602.5|21617.4|21601.4|0
1739168090000|2025-02-10 06:14:50|21617.3|21601.3|21617.3|21601.3|21617.4|21601.4|21617|21601|0
1739168100000|2025-02-10 06:15:00|21617.4|21601.4|21617.6|21601.6|21617.6|21601.6|21617.1|21601.1|0
1739168110000|2025-02-10 06:15:10|21617.9|21601.9|21617.6|21601.6|21618|21602|21617.4|21601.4|0
1739168120000|2025-02-10 06:15:20|21617.8|21601.8|21617.9|21601.9|21617.9|21601.9|21617.6|21601.6|0
1739168130000|2025-02-10 06:15:30|21617.8|21601.8|21618.1|21602.1|21618.1|21602.1|21617.3|21601.3|0
1739168140000|2025-02-10 06:15:40|21617.8|21601.8|21617.1|21601.1|21618.1|21602.1|21617.1|21601.1|0
1739168150000|2025-02-10 06:15:50|21617|21601|21617.9|21601.9|21618|21602|21617|21601|0
1739168160000|2025-02-10 06:16:00|21618|21602|21618.3|21602.3|21618.3|21602.3|21617.9|21601.9|0
1739168170000|2025-02-10 06:16:10|21618.1|21602.1|21618.8|21602.8|21618.8|21602.8|21618.1|21602.1|0
1739168180000|2025-02-10 06:16:20|21618.4|21602.4|21618.9|21602.9|21618.9|21602.9|21618.4|21602.4|0
1739168190000|2025-02-10 06:16:30|21618.4|21602.4|21618.3|21602.3|21618.6|21602.6|21618.3|21602.3|0
1739168200000|2025-02-10 06:16:40|21618.1|21602.1|21617.4|21601.4|21618.1|21602.1|21617.4|21601.4|0
1739168210000|2025-02-10 06:16:50|21617.3|21601.3|21618.1|21602.1|21618.1|21602.1|21617.3|21601.3|0
1739168220000|2025-02-10 06:17:00|21618.3|21602.3|21618|21602|21618.3|21602.3|21617.5|21601.5|0
1739168230000|2025-02-10 06:17:10|21618.1|21602.1|21618.3|21602.3|21618.3|21602.3|21617.8|21601.8|0
1739168240000|2025-02-10 06:17:20|21618.1|21602.1|21618.1|21602.1|21618.1|21602.1|21618.1|21602.1|0
1739168250000|2025-02-10 06:17:30|21618.3|21602.3|21618|21602|21618.3|21602.3|21618|21602|0
1739168260000|2025-02-10 06:17:40|21618.1|21602.1|21617.1|21601.1|21618.3|21602.3|21617|21601|0
1739168270000|2025-02-10 06:17:50|21617.3|21601.3|21616.8|21600.8|21617.4|21601.4|21616.5|21600.5|0
1739168280000|2025-02-10 06:18:00|21616.6|21600.6|21617|21601|21617.4|21601.4|21616.5|21600.5|0
1739168290000|2025-02-10 06:18:10|21616.8|21600.8|21616.6|21600.6|21616.8|21600.8|21616.1|21600.1|0
1739168300000|2025-02-10 06:18:20|21616.8|21600.8|21616.3|21600.3|21616.8|21600.8|21616|21600|0
1739168310000|2025-02-10 06:18:30|21616.4|21600.4|21616.3|21600.3|21616.4|21600.4|21616.3|21600.3|0
1739168320000|2025-02-10 06:18:40|21616.4|21600.4|21616.3|21600.3|21616.4|21600.4|21616.3|21600.3|0
1739168330000|2025-02-10 06:18:50|21616.4|21600.4|21616.4|21600.4|21617.1|21601.1|21616.4|21600.4|0
1739168340000|2025-02-10 06:19:00|21616.3|21600.3|21617.3|21601.3|21617.3|21601.3|21616.3|21600.3|0
1739168350000|2025-02-10 06:19:10|21616.9|21600.9|21616.6|21600.6|21617.4|21601.4|21616.6|21600.6|0
1739168360000|2025-02-10 06:19:20|21616.8|21600.8|21616.6|21600.6|21617|21601|21616.6|21600.6|0
1739168370000|2025-02-10 06:19:30|21616.5|21600.5|21616.6|21600.6|21616.6|21600.6|21615.4|21599.4|0
1739168380000|2025-02-10 06:19:40|21616.8|21600.8|21616.6|21600.6|21616.9|21600.9|21616.5|21600.5|0
1739168390000|2025-02-10 06:19:50|21616.8|21600.8|21616.9|21600.9|21616.9|21600.9|21616.1|21600.1|0
1739168400000|2025-02-10 06:20:00|21616.8|21600.8|21617.9|21601.9|21617.9|21601.9|21616.6|21600.6|0
1739168410000|2025-02-10 06:20:10|21617.8|21601.8|21619.4|21603.4|21619.6|21603.6|21617.8|21601.8|0
1739168420000|2025-02-10 06:20:20|21619.5|21603.5|21620|21604|21620|21604|21619.4|21603.4|0
1739168430000|2025-02-10 06:20:30|21619.1|21603.1|21619.1|21603.1|21619.1|21603.1|21618.8|21602.8|0
1739168440000|2025-02-10 06:20:40|21619|21603|21618.4|21602.4|21619|21603|21618.3|21602.3|0
1739168450000|2025-02-10 06:20:50|21618.5|21602.5|21618.5|21602.5|21618.5|21602.5|21618.4|21602.4|0
1739168460000|2025-02-10 06:21:00|21617.6|21601.6|21615.6|21599.6|21617.6|21601.6|21615.6|21599.6|0
1739168470000|2025-02-10 06:21:10|21615.8|21599.8|21616.1|21600.1|21616.1|21600.1|21615.4|21599.4|0
1739168480000|2025-02-10 06:21:20|21615.4|21599.4|21613.6|21597.6|21615.4|21599.4|21613.6|21597.6|0
1739168490000|2025-02-10 06:21:30|21613.5|21597.5|21611.8|21595.8|21614.3|21598.3|21611.8|21595.8|0
1739168500000|2025-02-10 06:21:40|21612.4|21596.4|21612.9|21596.9|21613|21597|21612.4|21596.4|0
1739168510000|2025-02-10 06:21:50|21612.8|21596.8|21612.9|21596.9|21613|21597|21612.6|21596.6|0
1739168520000|2025-02-10 06:22:00|21612.6|21596.6|21612|21596|21612.6|21596.6|21611.1|21595.1|0
1739168530000|2025-02-10 06:22:10|21612.4|21596.4|21611.5|21595.5|21612.4|21596.4|21611.5|21595.5|0
1739168540000|2025-02-10 06:22:20|21611.6|21595.6|21609.6|21593.6|21611.8|21595.8|21609.6|21593.6|0
1739168550000|2025-02-10 06:22:30|21609|21593|21609.1|21593.1|21609.1|21593.1|21607.4|21591.4|0
1739168560000|2025-02-10 06:22:40|21608.9|21592.9|21609.1|21593.1|21609.6|21593.6|21608.6|21592.6|0
1739168570000|2025-02-10 06:22:50|21608.6|21592.6|21609.8|21593.8|21609.9|21593.9|21608.1|21592.1|0
1739168580000|2025-02-10 06:23:00|21608.9|21592.9|21609.9|21593.9|21610.3|21594.3|21608.9|21592.9|0
1739168590000|2025-02-10 06:23:10|21609.8|21593.8|21609.9|21593.9|21610.3|21594.3|21609.8|21593.8|0
1739168600000|2025-02-10 06:23:20|21610.1|21594.1|21608.9|21592.9|21610.1|21594.1|21608.9|21592.9|0
1739168610000|2025-02-10 06:23:30|21608.8|21592.8|21609.1|21593.1|21609.5|21593.5|21608.8|21592.8|0
1739168620000|2025-02-10 06:23:40|21609|21593|21609|21593|21609.1|21593.1|21608.8|21592.8|0
1739168630000|2025-02-10 06:23:50|21608.9|21592.9|21608.4|21592.4|21608.9|21592.9|21608.1|21592.1|0
1739168640000|2025-02-10 06:24:00|21608.1|21592.1|21610.1|21594.1|21610.3|21594.3|21608.1|21592.1|0
1739168650000|2025-02-10 06:24:10|21609.6|21593.6|21609.1|21593.1|21609.6|21593.6|21609|21593|0
1739168660000|2025-02-10 06:24:20|21609.3|21593.3|21609.5|21593.5|21609.5|21593.5|21609|21593|0
1739168670000|2025-02-10 06:24:30|21609.6|21593.6|21609.5|21593.5|21610|21594|21609.3|21593.3|0
1739168680000|2025-02-10 06:24:40|21610|21594|21609.9|21593.9|21610|21594|21609.6|21593.6|0
1739168690000|2025-02-10 06:24:50|21609.4|21593.4|21609.5|21593.5|21609.6|21593.6|21609.4|21593.4|0
1739168700000|2025-02-10 06:25:00|21609.3|21593.3|21609.1|21593.1|21609.3|21593.3|21608.9|21592.9|0
1739168710000|2025-02-10 06:25:10|21609|21593|21609.4|21593.4|21609.4|21593.4|21608.9|21592.9|0
1739168720000|2025-02-10 06:25:20|21610.1|21594.1|21610|21594|21610.1|21594.1|21609.1|21593.1|0
1739168730000|2025-02-10 06:25:30|21610.5|21594.5|21612.6|21596.6|21613|21597|21610.5|21594.5|0
1739168740000|2025-02-10 06:25:40|21612.5|21596.5|21613.4|21597.4|21613.6|21597.6|21612.5|21596.5|0
1739168750000|2025-02-10 06:25:50|21613.5|21597.5|21610.3|21594.3|21613.5|21597.5|21610.1|21594.1|0
1739168760000|2025-02-10 06:26:00|21610.1|21594.1|21609.4|21593.4|21610.1|21594.1|21609.4|21593.4|0
1739168770000|2025-02-10 06:26:10|21609.5|21593.5|21609.4|21593.4|21609.5|21593.5|21609.3|21593.3|0
1739168780000|2025-02-10 06:26:20|21609.5|21593.5|21609|21593|21609.5|21593.5|21609|21593|0
1739168790000|2025-02-10 06:26:30|21609.1|21593.1|21609.4|21593.4|21609.5|21593.5|21609|21593|0
1739168800000|2025-02-10 06:26:40|21609.5|21593.5|21609.9|21593.9|21609.9|21593.9|21609.4|21593.4|0
1739168810000|2025-02-10 06:26:50|21609.8|21593.8|21609.9|21593.9|21609.9|21593.9|21609.5|21593.5|0
1739168820000|2025-02-10 06:27:00|21609.6|21593.6|21609.3|21593.3|21609.8|21593.8|21608.6|21592.6|0
1739168830000|2025-02-10 06:27:10|21609.1|21593.1|21609.6|21593.6|21609.9|21593.9|21609.1|21593.1|0
1739168840000|2025-02-10 06:27:20|21609.8|21593.8|21609.6|21593.6|21609.9|21593.9|21609.4|21593.4|0
1739168850000|2025-02-10 06:27:30|21609.9|21593.9|21609.4|21593.4|21609.9|21593.9|21609|21593|0
1739168860000|2025-02-10 06:27:40|21609.3|21593.3|21609.8|21593.8|21609.8|21593.8|21609.3|21593.3|0
1739168870000|2025-02-10 06:27:50|21609.4|21593.4|21609.5|21593.5|21610.1|21594.1|21609.4|21593.4|0
1739168880000|2025-02-10 06:28:00|21609.6|21593.6|21609.5|21593.5|21609.6|21593.6|21609.4|21593.4|0
1739168890000|2025-02-10 06:28:10|21609.4|21593.4|21608.5|21592.5|21609.4|21593.4|21608.5|21592.5|0
1739168900000|2025-02-10 06:28:20|21608.6|21592.6|21609.3|21593.3|21609.3|21593.3|21608.6|21592.6|0
1739168910000|2025-02-10 06:28:30|21609.4|21593.4|21608.8|21592.8|21609.4|21593.4|21608.6|21592.6|0
1739168920000|2025-02-10 06:28:40|21609.1|21593.1|21608.9|21592.9|21609.4|21593.4|21608.6|21592.6|0
1739168930000|2025-02-10 06:28:50|21609|21593|21608.6|21592.6|21609.1|21593.1|21608.6|21592.6|0
1739168940000|2025-02-10 06:29:00|21608.8|21592.8|21608.4|21592.4|21608.8|21592.8|21608.1|21592.1|0
1739168950000|2025-02-10 06:29:10|21608.1|21592.1|21607.9|21591.9|21608.4|21592.4|21607.8|21591.8|0
1739168960000|2025-02-10 06:29:20|21608|21592|21609.3|21593.3|21609.3|21593.3|21608|21592|0
1739168970000|2025-02-10 06:29:30|21608.9|21592.9|21607.5|21591.5|21609|21593|21607.5|21591.5|0
1739168980000|2025-02-10 06:29:40|21608|21592|21608.4|21592.4|21608.5|21592.5|21608|21592|0
1739168990000|2025-02-10 06:29:50|21608.5|21592.5|21607.4|21591.4|21608.5|21592.5|21607.3|21591.3|0
1739169000000|2025-02-10 06:30:00|21605.6|21589.6|21601.9|21585.9|21605.6|21589.6|21601.9|21585.9|0
1739169010000|2025-02-10 06:30:10|21601.8|21585.8|21601.6|21585.6|21602|21586|21601.1|21585.1|0
1739169020000|2025-02-10 06:30:20|21601.3|21585.3|21601.9|21585.9|21601.9|21585.9|21600.9|21584.9|0
1739169030000|2025-02-10 06:30:30|21602|21586|21602.5|21586.5|21603|21587|21602|21586|0
1739169040000|2025-02-10 06:30:40|21602.4|21586.4|21602.6|21586.6|21602.9|21586.9|21602.4|21586.4|0
1739169050000|2025-02-10 06:30:50|21602.4|21586.4|21603.3|21587.3|21603.3|21587.3|21602.1|21586.1|0
1739169060000|2025-02-10 06:31:00|21603|21587|21601.4|21585.4|21603.1|21587.1|21601.4|21585.4|0
1739169070000|2025-02-10 06:31:10|21601.1|21585.1|21601.9|21585.9|21602.6|21586.6|21601.1|21585.1|0
1739169080000|2025-02-10 06:31:20|21601.3|21585.3|21602.1|21586.1|21602.4|21586.4|21601.3|21585.3|0
1739169090000|2025-02-10 06:31:30|21602.3|21586.3|21601.5|21585.5|21602.3|21586.3|21601.5|21585.5|0
1739169100000|2025-02-10 06:31:40|21601.6|21585.6|21600.5|21584.5|21601.6|21585.6|21600.5|21584.5|0
1739169110000|2025-02-10 06:31:50|21601.1|21585.1|21601.6|21585.6|21601.6|21585.6|21600.9|21584.9|0
1739169120000|2025-02-10 06:32:00|21601.9|21585.9|21601.6|21585.6|21602.1|21586.1|21601.4|21585.4|0
1739169130000|2025-02-10 06:32:10|21601.9|21585.9|21600.6|21584.6|21602.1|21586.1|21600.1|21584.1|0
1739169140000|2025-02-10 06:32:20|21600.8|21584.8|21601.3|21585.3|21601.3|21585.3|21600.6|21584.6|0
1739169150000|2025-02-10 06:32:30|21601.1|21585.1|21602.1|21586.1|21602.1|21586.1|21600.4|21584.4|0
1739169160000|2025-02-10 06:32:40|21602.6|21586.6|21601.5|21585.5|21602.6|21586.6|21601.4|21585.4|0
1739169170000|2025-02-10 06:32:50|21601.6|21585.6|21602.5|21586.5|21602.5|21586.5|21601.6|21585.6|0
1739169180000|2025-02-10 06:33:00|21603.1|21587.1|21601.1|21585.1|21603.3|21587.3|21601.1|21585.1|0
1739169190000|2025-02-10 06:33:10|21601.3|21585.3|21601.3|21585.3|21601.4|21585.4|21600.4|21584.4|0
1739169200000|2025-02-10 06:33:20|21601.4|21585.4|21601.9|21585.9|21601.9|21585.9|21601.4|21585.4|0
1739169210000|2025-02-10 06:33:30|21601.6|21585.6|21602.5|21586.5|21602.6|21586.6|21601.6|21585.6|0
1739169220000|2025-02-10 06:33:40|21601.9|21585.9|21602.4|21586.4|21602.4|21586.4|21601.3|21585.3|0
1739169230000|2025-02-10 06:33:50|21602.5|21586.5|21601|21585|21602.5|21586.5|21600.1|21584.1|0
1739169240000|2025-02-10 06:34:00|21600.8|21584.8|21594.9|21578.9|21600.8|21584.8|21594.1|21578.1|0
1739169250000|2025-02-10 06:34:10|21595.8|21579.8|21594.6|21578.6|21595.8|21579.8|21594.6|21578.6|0
1739169260000|2025-02-10 06:34:20|21595.4|21579.4|21596|21580|21596|21580|21595.1|21579.1|0
1739169270000|2025-02-10 06:34:30|21595.9|21579.9|21596.4|21580.4|21596.4|21580.4|21595.6|21579.6|0
1739169280000|2025-02-10 06:34:40|21596.5|21580.5|21596.1|21580.1|21596.5|21580.5|21596.1|21580.1|0
1739169290000|2025-02-10 06:34:50|21596.3|21580.3|21595|21579|21596.4|21580.4|21595|21579|0
1739169300000|2025-02-10 06:35:00|21595.1|21579.1|21595.9|21579.9|21596.1|21580.1|21595.1|21579.1|0
1739169310000|2025-02-10 06:35:10|21595.8|21579.8|21595.9|21579.9|21595.9|21579.9|21595.5|21579.5|0
1739169320000|2025-02-10 06:35:20|21596|21580|21599.1|21583.1|21599.4|21583.4|21596|21580|0
1739169330000|2025-02-10 06:35:30|21599.3|21583.3|21598.9|21582.9|21599.4|21583.4|21598.9|21582.9|0
1739169340000|2025-02-10 06:35:40|21598.4|21582.4|21598.4|21582.4|21598.6|21582.6|21598.3|21582.3|0
1739169350000|2025-02-10 06:35:50|21598.6|21582.6|21599|21583|21599|21583|21598.4|21582.4|0
1739169360000|2025-02-10 06:36:00|21598.8|21582.8|21598.8|21582.8|21599|21583|21598.6|21582.6|0
1739169370000|2025-02-10 06:36:10|21598.6|21582.6|21597.3|21581.3|21598.8|21582.8|21597|21581|0
1739169380000|2025-02-10 06:36:20|21597.5|21581.5|21596.9|21580.9|21597.6|21581.6|21596.9|21580.9|0
1739169390000|2025-02-10 06:36:30|21596.8|21580.8|21596.9|21580.9|21597.1|21581.1|21596.8|21580.8|0
1739169400000|2025-02-10 06:36:40|21597|21581|21596.4|21580.4|21597.6|21581.6|21596.4|21580.4|0
1739169410000|2025-02-10 06:36:50|21596.5|21580.5|21597|21581|21597|21581|21596.5|21580.5|0
1739169420000|2025-02-10 06:37:00|21597.1|21581.1|21597.8|21581.8|21598|21582|21597.1|21581.1|0
1739169430000|2025-02-10 06:37:10|21597.4|21581.4|21597.9|21581.9|21597.9|21581.9|21597.4|21581.4|0
1739169440000|2025-02-10 06:37:20|21597.8|21581.8|21599.4|21583.4|21599.5|21583.5|21597.6|21581.6|0
1739169450000|2025-02-10 06:37:30|21599.5|21583.5|21599|21583|21599.5|21583.5|21598.9|21582.9|0
1739169460000|2025-02-10 06:37:40|21598.8|21582.8|21598.6|21582.6|21599.1|21583.1|21598.6|21582.6|0
1739169470000|2025-02-10 06:37:50|21598.1|21582.1|21597.4|21581.4|21598.1|21582.1|21597|21581|0
1739169480000|2025-02-10 06:38:00|21597.6|21581.6|21597.4|21581.4|21598.1|21582.1|21597.4|21581.4|0
1739169490000|2025-02-10 06:38:10|21597.3|21581.3|21597.1|21581.1|21597.4|21581.4|21597|21581|0
1739169500000|2025-02-10 06:38:20|21597|21581|21598.6|21582.6|21598.8|21582.8|21597|21581|0
1739169510000|2025-02-10 06:38:30|21598.8|21582.8|21599|21583|21599|21583|21598.8|21582.8|0
1739169520000|2025-02-10 06:38:40|21599.3|21583.3|21599.6|21583.6|21599.6|21583.6|21599.3|21583.3|0
1739169530000|2025-02-10 06:38:50|21599.5|21583.5|21598.8|21582.8|21599.5|21583.5|21598.8|21582.8|0
1739169540000|2025-02-10 06:39:00|21598.9|21582.9|21598.9|21582.9|21599.1|21583.1|21598.9|21582.9|0
1739169550000|2025-02-10 06:39:10|21598.8|21582.8|21599.1|21583.1|21599.1|21583.1|21598.8|21582.8|0
1739169560000|2025-02-10 06:39:20|21599|21583|21599|21583|21599|21583|21598.9|21582.9|0
1739169570000|2025-02-10 06:39:30|21599.8|21583.8|21599.9|21583.9|21600|21584|21599.8|21583.8|0
1739169580000|2025-02-10 06:39:40|21600.1|21584.1|21599.8|21583.8|21600.1|21584.1|21599.8|21583.8|0
1739169590000|2025-02-10 06:39:50|21599.1|21583.1|21599.3|21583.3|21599.6|21583.6|21599.1|21583.1|0
1739169600000|2025-02-10 06:40:00|21599.4|21583.4|21600|21584|21600|21584|21599.4|21583.4|0
1739169610000|2025-02-10 06:40:10|21601.6|21585.6|21601.1|21585.1|21601.8|21585.8|21601.1|21585.1|0
1739169620000|2025-02-10 06:40:20|21601.3|21585.3|21601.3|21585.3|21601.4|21585.4|21601.1|21585.1|0
1739169630000|2025-02-10 06:40:30|21601.5|21585.5|21601.9|21585.9|21601.9|21585.9|21601.5|21585.5|0
1739169640000|2025-02-10 06:40:40|21601.8|21585.8|21601.9|21585.9|21601.9|21585.9|21601.8|21585.8|0
1739169650000|2025-02-10 06:40:50|21602.1|21586.1|21603|21587|21603.3|21587.3|21602.1|21586.1|0
1739169660000|2025-02-10 06:41:00|21602|21586|21601.1|21585.1|21602|21586|21601.1|21585.1|0
1739169670000|2025-02-10 06:41:10|21601.3|21585.3|21601.1|21585.1|21601.3|21585.3|21601.1|21585.1|0
1739169680000|2025-02-10 06:41:20|21600.8|21584.8|21600.8|21584.8|21600.9|21584.9|21600.8|21584.8|0
1739169700000|2025-02-10 06:41:40|21601.3|21585.3|21601.3|21585.3|21601.3|21585.3|21601.1|21585.1|0
1739169710000|2025-02-10 06:41:50|21601.6|21585.6|21601.4|21585.4|21601.6|21585.6|21601.1|21585.1|0
1739169720000|2025-02-10 06:42:00|21601.3|21585.3|21600.8|21584.8|21601.3|21585.3|21600.8|21584.8|0
1739169730000|2025-02-10 06:42:10|21600.9|21584.9|21601.1|21585.1|21601.3|21585.3|21600.9|21584.9|0
1739169740000|2025-02-10 06:42:20|21601.3|21585.3|21601.3|21585.3|21601.3|21585.3|21601.1|21585.1|0
1739169750000|2025-02-10 06:42:30|21601.1|21585.1|21601.3|21585.3|21601.3|21585.3|21601|21585|0
1739169760000|2025-02-10 06:42:40|21601.1|21585.1|21601|21585|21601.3|21585.3|21601|21585|0
1739169770000|2025-02-10 06:42:50|21600.9|21584.9|21600.5|21584.5|21600.9|21584.9|21600.5|21584.5|0
1739169780000|2025-02-10 06:43:00|21601.3|21585.3|21601.3|21585.3|21601.3|21585.3|21601.1|21585.1|0
1739169790000|2025-02-10 06:43:10|21601.1|21585.1|21601.1|21585.1|21601.4|21585.4|21601.1|21585.1|0
1739169800000|2025-02-10 06:43:20|21601.3|21585.3|21601.4|21585.4|21601.4|21585.4|21601|21585|0
1739169810000|2025-02-10 06:43:30|21601|21585|21601.1|21585.1|21601.1|21585.1|21601|21585|0
1739169820000|2025-02-10 06:43:40|21601|21585|21601|21585|21601|21585|21601|21585|0
1739169830000|2025-02-10 06:43:50|21600.5|21584.5|21600.9|21584.9|21600.9|21584.9|21600.1|21584.1|0
1739169840000|2025-02-10 06:44:00|21600.8|21584.8|21600.8|21584.8|21600.8|21584.8|21600.8|21584.8|0
1739169850000|2025-02-10 06:44:10|21600.4|21584.4|21600|21584|21600.5|21584.5|21599.8|21583.8|0
1739169860000|2025-02-10 06:44:20|21600.1|21584.1|21600.8|21584.8|21600.8|21584.8|21600.1|21584.1|0
1739169870000|2025-02-10 06:44:30|21600.9|21584.9|21600.9|21584.9|21601.5|21585.5|21600.8|21584.8|0
1739169880000|2025-02-10 06:44:40|21601|21585|21600.9|21584.9|21601.4|21585.4|21600.9|21584.9|0
1739169890000|2025-02-10 06:44:50|21600.8|21584.8|21601|21585|21601.3|21585.3|21600.6|21584.6|0
1739169900000|2025-02-10 06:45:00|21600.8|21584.8|21601.1|21585.1|21601.9|21585.9|21600.6|21584.6|0
1739169910000|2025-02-10 06:45:10|21601.3|21585.3|21601.1|21585.1|21601.4|21585.4|21600.9|21584.9|0
1739169920000|2025-02-10 06:45:20|21601.4|21585.4|21601.1|21585.1|21601.4|21585.4|21600.9|21584.9|0
1739169930000|2025-02-10 06:45:30|21601.3|21585.3|21601.6|21585.6|21601.6|21585.6|21601.3|21585.3|0
1739169940000|2025-02-10 06:45:40|21600.9|21584.9|21601.3|21585.3|21601.4|21585.4|21600.9|21584.9|0
1739169950000|2025-02-10 06:45:50|21601.1|21585.1|21601.1|21585.1|21601.4|21585.4|21601|21585|0
1739169960000|2025-02-10 06:46:00|21601.3|21585.3|21601.3|21585.3|21601.3|21585.3|21601.3|21585.3|0
1739169970000|2025-02-10 06:46:10|21601.9|21585.9|21601.5|21585.5|21602.1|21586.1|21601.5|21585.5|0
1739169980000|2025-02-10 06:46:20|21601.6|21585.6|21601.9|21585.9|21602.1|21586.1|21601.6|21585.6|0
1739169990000|2025-02-10 06:46:30|21601.8|21585.8|21602|21586|21602.1|21586.1|21601.8|21585.8|0
1739170000000|2025-02-10 06:46:40|21601.9|21585.9|21602.6|21586.6|21602.9|21586.9|21601.9|21585.9|0
1739170010000|2025-02-10 06:46:50|21602.5|21586.5|21602.6|21586.6|21602.8|21586.8|21602.5|21586.5|0
1739170020000|2025-02-10 06:47:00|21602.8|21586.8|21602.6|21586.6|21602.8|21586.8|21602.5|21586.5|0
1739170030000|2025-02-10 06:47:10|21602.8|21586.8|21603.4|21587.4|21603.4|21587.4|21602.8|21586.8|0
1739170040000|2025-02-10 06:47:20|21603|21587|21602.9|21586.9|21603.1|21587.1|21602.9|21586.9|0
1739170050000|2025-02-10 06:47:30|21603|21587|21602.4|21586.4|21603.1|21587.1|21602.4|21586.4|0
1739170060000|2025-02-10 06:47:40|21599.3|21583.3|21600.3|21584.3|21600.3|21584.3|21599.3|21583.3|0
1739170070000|2025-02-10 06:47:50|21600.1|21584.1|21600|21584|21600.3|21584.3|21600|21584|0
1739170080000|2025-02-10 06:48:00|21599.9|21583.9|21599.9|21583.9|21599.9|21583.9|21599.6|21583.6|0
1739170090000|2025-02-10 06:48:10|21600|21584|21599.6|21583.6|21600.3|21584.3|21599.6|21583.6|0
1739170100000|2025-02-10 06:48:20|21599.3|21583.3|21599.4|21583.4|21599.4|21583.4|21599.3|21583.3|0
1739170110000|2025-02-10 06:48:30|21599.5|21583.5|21599.5|21583.5|21599.6|21583.6|21599.3|21583.3|0
1739170120000|2025-02-10 06:48:40|21599.1|21583.1|21598.8|21582.8|21599.9|21583.9|21598.8|21582.8|0
1739170130000|2025-02-10 06:48:50|21598.1|21582.1|21595.9|21579.9|21598.1|21582.1|21595.9|21579.9|0
1739170140000|2025-02-10 06:49:00|21596.9|21580.9|21597.3|21581.3|21598.1|21582.1|21596.9|21580.9|0
1739170150000|2025-02-10 06:49:10|21597.4|21581.4|21596.9|21580.9|21597.4|21581.4|21596.9|21580.9|0
1739170160000|2025-02-10 06:49:20|21597|21581|21597.1|21581.1|21597.4|21581.4|21597|21581|0
1739170170000|2025-02-10 06:49:30|21597|21581|21596.9|21580.9|21597.1|21581.1|21596.9|21580.9|0
1739170180000|2025-02-10 06:49:40|21597.1|21581.1|21596.9|21580.9|21597.3|21581.3|21596.8|21580.8|0
1739170190000|2025-02-10 06:49:50|21598|21582|21598.4|21582.4|21598.4|21582.4|21598|21582|0
1739170200000|2025-02-10 06:50:00|21598.5|21582.5|21598.3|21582.3|21598.9|21582.9|21598.3|21582.3|0
1739170210000|2025-02-10 06:50:10|21598.4|21582.4|21598.6|21582.6|21598.6|21582.6|21598.4|21582.4|0
1739170220000|2025-02-10 06:50:20|21598.5|21582.5|21599.9|21583.9|21599.9|21583.9|21598.5|21582.5|0
1739170230000|2025-02-10 06:50:30|21600.1|21584.1|21599.8|21583.8|21600.1|21584.1|21599.8|21583.8|0
1739170240000|2025-02-10 06:50:40|21599.5|21583.5|21599.6|21583.6|21600.1|21584.1|21599.5|21583.5|0
1739170250000|2025-02-10 06:50:50|21599.5|21583.5|21599.8|21583.8|21599.9|21583.9|21599.4|21583.4|0
1739170260000|2025-02-10 06:51:00|21599.6|21583.6|21598.6|21582.6|21599.6|21583.6|21598.6|21582.6|0
1739170270000|2025-02-10 06:51:10|21598.5|21582.5|21598.1|21582.1|21598.5|21582.5|21598.1|21582.1|0
1739170280000|2025-02-10 06:51:20|21597.9|21581.9|21598.4|21582.4|21598.4|21582.4|21597.8|21581.8|0
1739170290000|2025-02-10 06:51:30|21598.3|21582.3|21598.1|21582.1|21598.4|21582.4|21598.1|21582.1|0
1739170300000|2025-02-10 06:51:40|21598|21582|21598.1|21582.1|21598.1|21582.1|21598|21582|0
1739170310000|2025-02-10 06:51:50|21597.6|21581.6|21597.4|21581.4|21597.6|21581.6|21596.9|21580.9|0
1739170320000|2025-02-10 06:52:00|21597.3|21581.3|21597.1|21581.1|21597.3|21581.3|21597.1|21581.1|0
1739170330000|2025-02-10 06:52:10|21597|21581|21597.1|21581.1|21597.3|21581.3|21596.8|21580.8|0
1739170340000|2025-02-10 06:52:20|21597|21581|21599.1|21583.1|21599.4|21583.4|21597|21581|0
1739170350000|2025-02-10 06:52:30|21599|21583|21598.1|21582.1|21599|21583|21598.1|21582.1|0
1739170360000|2025-02-10 06:52:40|21598|21582|21598.1|21582.1|21598.1|21582.1|21598|21582|0
1739170370000|2025-02-10 06:52:50|21598|21582|21598.1|21582.1|21598.4|21582.4|21598|21582|0
1739170380000|2025-02-10 06:53:00|21598.3|21582.3|21597.4|21581.4|21598.5|21582.5|21597.4|21581.4|0
1739170390000|2025-02-10 06:53:10|21597.3|21581.3|21597.1|21581.1|21597.3|21581.3|21597|21581|0
1739170400000|2025-02-10 06:53:20|21597|21581|21595.4|21579.4|21597|21581|21594.9|21578.9|0
1739170410000|2025-02-10 06:53:30|21595.6|21579.6|21595.5|21579.5|21595.6|21579.6|21594.9|21578.9|0
1739170420000|2025-02-10 06:53:40|21595.4|21579.4|21595.4|21579.4|21595.8|21579.8|21595|21579|0
1739170430000|2025-02-10 06:53:50|21595.6|21579.6|21595.4|21579.4|21595.9|21579.9|21595.4|21579.4|0
1739170440000|2025-02-10 06:54:00|21594.8|21578.8|21594.6|21578.6|21595.5|21579.5|21594.6|21578.6|0
1739170450000|2025-02-10 06:54:10|21594.8|21578.8|21594.8|21578.8|21594.9|21578.9|21594.8|21578.8|0
1739170460000|2025-02-10 06:54:20|21594.5|21578.5|21594|21578|21594.5|21578.5|21594|21578|0
1739170470000|2025-02-10 06:54:30|21593.9|21577.9|21596.6|21580.6|21596.6|21580.6|21593.9|21577.9|0
1739170480000|2025-02-10 06:54:40|21595.5|21579.5|21596.6|21580.6|21596.6|21580.6|21595.3|21579.3|0
1739170490000|2025-02-10 06:54:50|21597.1|21581.1|21597.8|21581.8|21597.8|21581.8|21597.1|21581.1|0
1739170500000|2025-02-10 06:55:00|21597.6|21581.6|21596.6|21580.6|21597.6|21581.6|21596.6|21580.6|0
1739170510000|2025-02-10 06:55:10|21596.8|21580.8|21596.6|21580.6|21597.1|21581.1|21596.6|21580.6|0
1739170520000|2025-02-10 06:55:20|21596.9|21580.9|21595.5|21579.5|21596.9|21580.9|21595.5|21579.5|0
1739170530000|2025-02-10 06:55:30|21595.4|21579.4|21595.6|21579.6|21595.6|21579.6|21595.4|21579.4|0
1739170540000|2025-02-10 06:55:40|21595.5|21579.5|21595.8|21579.8|21596.1|21580.1|21595.5|21579.5|0
1739170550000|2025-02-10 06:55:50|21595.4|21579.4|21595.4|21579.4|21595.4|21579.4|21595.3|21579.3|0
1739170560000|2025-02-10 06:56:00|21595.5|21579.5|21595.5|21579.5|21595.5|21579.5|21595.4|21579.4|0
1739170570000|2025-02-10 06:56:10|21595.3|21579.3|21595.4|21579.4|21595.5|21579.5|21595.3|21579.3|0
1739170580000|2025-02-10 06:56:20|21595.5|21579.5|21595.3|21579.3|21595.5|21579.5|21595.3|21579.3|0
1739170590000|2025-02-10 06:56:30|21595.4|21579.4|21595.5|21579.5|21595.9|21579.9|21595.4|21579.4|0
1739170600000|2025-02-10 06:56:40|21595.4|21579.4|21596.1|21580.1|21596.1|21580.1|21595.4|21579.4|0
1739170610000|2025-02-10 06:56:50|21596.3|21580.3|21596|21580|21596.3|21580.3|21596|21580|0
1739170620000|2025-02-10 06:57:00|21596.1|21580.1|21596.9|21580.9|21597.3|21581.3|21596|21580|0
1739170630000|2025-02-10 06:57:10|21596.8|21580.8|21597.9|21581.9|21597.9|21581.9|21596.8|21580.8|0
1739170640000|2025-02-10 06:57:20|21597.6|21581.6|21597.4|21581.4|21597.8|21581.8|21596.9|21580.9|0
1739170650000|2025-02-10 06:57:30|21597|21581|21598.4|21582.4|21598.4|21582.4|21596.9|21580.9|0
1739170660000|2025-02-10 06:57:40|21598.9|21582.9|21599.4|21583.4|21599.5|21583.5|21598.6|21582.6|0
1739170670000|2025-02-10 06:57:50|21599.9|21583.9|21601.6|21585.6|21601.6|21585.6|21599.9|21583.9|0
1739170680000|2025-02-10 06:58:00|21602.1|21586.1|21601.9|21585.9|21602.3|21586.3|21601|21585|0
1739170690000|2025-02-10 06:58:10|21602.1|21586.1|21602.3|21586.3|21602.4|21586.4|21602|21586|0
1739170700000|2025-02-10 06:58:20|21602.5|21586.5|21602.6|21586.6|21602.6|21586.6|21602.3|21586.3|0
1739170710000|2025-02-10 06:58:30|21603.1|21587.1|21603|21587|21603.1|21587.1|21603|21587|0
1739170720000|2025-02-10 06:58:40|21603.1|21587.1|21604.9|21588.9|21604.9|21588.9|21603.1|21587.1|0
1739170730000|2025-02-10 06:58:50|21604.8|21588.8|21604.8|21588.8|21604.9|21588.9|21604.6|21588.6|0
1739170740000|2025-02-10 06:59:00|21605|21589|21603.4|21587.4|21605|21589|21603.4|21587.4|0
1739170750000|2025-02-10 06:59:10|21603.3|21587.3|21603.3|21587.3|21603.4|21587.4|21602.5|21586.5|0
1739170760000|2025-02-10 06:59:20|21603.1|21587.1|21604.4|21588.4|21604.4|21588.4|21603.1|21587.1|0
1739170770000|2025-02-10 06:59:30|21604.5|21588.5|21604.6|21588.6|21604.6|21588.6|21604.5|21588.5|0
1739170780000|2025-02-10 06:59:40|21604.8|21588.8|21604.8|21588.8|21604.8|21588.8|21604.8|21588.8|0
1739170790000|2025-02-10 06:59:50|21604.9|21588.9|21604.8|21588.8|21605.3|21589.3|21604.8|21588.8|0
1739170800000|2025-02-10 07:00:00|21605|21589|21605.1|21589.1|21606.1|21590.1|21605|21589|0
1739170810000|2025-02-10 07:00:10|21605.6|21589.6|21606|21590|21606.1|21590.1|21605.5|21589.5|0
1739170820000|2025-02-10 07:00:20|21605.1|21589.1|21608.1|21592.1|21608.1|21592.1|21605.1|21589.1|0
1739170830000|2025-02-10 07:00:30|21608.5|21592.5|21608|21592|21608.5|21592.5|21607.4|21591.4|0
1739170840000|2025-02-10 07:00:40|21608.9|21592.9|21608.9|21592.9|21609|21593|21608.1|21592.1|0
1739170850000|2025-02-10 07:00:50|21609.3|21593.3|21609.6|21593.6|21609.9|21593.9|21609.3|21593.3|0
1739170860000|2025-02-10 07:01:00|21610.1|21594.1|21609.4|21593.4|21610.1|21594.1|21608.1|21592.1|0
1739170870000|2025-02-10 07:01:10|21609.5|21593.5|21608.3|21592.3|21609.6|21593.6|21608.3|21592.3|0
1739170880000|2025-02-10 07:01:20|21608.4|21592.4|21605.9|21589.9|21608.4|21592.4|21605.5|21589.5|0
1739170890000|2025-02-10 07:01:30|21606.3|21590.3|21603.4|21587.4|21606.3|21590.3|21603.3|21587.3|0
1739170900000|2025-02-10 07:01:40|21603.6|21587.6|21602.1|21586.1|21603.6|21587.6|21602|21586|0
1739170910000|2025-02-10 07:01:50|21602|21586|21602.9|21586.9|21602.9|21586.9|21601.5|21585.5|0
1739170920000|2025-02-10 07:02:00|21602.4|21586.4|21605.1|21589.1|21605.3|21589.3|21602.4|21586.4|0
1739170930000|2025-02-10 07:02:10|21605.3|21589.3|21605.5|21589.5|21605.8|21589.8|21605.1|21589.1|0
1739170940000|2025-02-10 07:02:20|21605.6|21589.6|21607.5|21591.5|21607.6|21591.6|21605.4|21589.4|0
1739170950000|2025-02-10 07:02:30|21607.6|21591.6|21607.9|21591.9|21608.1|21592.1|21607.6|21591.6|0
1739170960000|2025-02-10 07:02:40|21607.4|21591.4|21607.3|21591.3|21607.6|21591.6|21607.1|21591.1|0
1739170970000|2025-02-10 07:02:50|21607.5|21591.5|21606.6|21590.6|21607.5|21591.5|21606.6|21590.6|0
1739170980000|2025-02-10 07:03:00|21607.4|21591.4|21607.5|21591.5|21607.8|21591.8|21606|21590|0
1739170990000|2025-02-10 07:03:10|21607.6|21591.6|21607.1|21591.1|21607.6|21591.6|21607|21591|0
1739171000000|2025-02-10 07:03:20|21606.9|21590.9|21607.4|21591.4|21607.4|21591.4|21606.3|21590.3|0
1739171010000|2025-02-10 07:03:30|21607.3|21591.3|21606.6|21590.6|21607.3|21591.3|21606.3|21590.3|0
1739171020000|2025-02-10 07:03:40|21607.4|21591.4|21606|21590|21607.4|21591.4|21605.9|21589.9|0
1739171030000|2025-02-10 07:03:50|21607|21591|21607.4|21591.4|21607.4|21591.4|21607|21591|0
1739171040000|2025-02-10 07:04:00|21608|21592|21607.1|21591.1|21608.1|21592.1|21606.9|21590.9|0
1739171050000|2025-02-10 07:04:10|21607.4|21591.4|21607.1|21591.1|21607.8|21591.8|21607.1|21591.1|0
1739171060000|2025-02-10 07:04:20|21606.5|21590.5|21604.6|21588.6|21606.5|21590.5|21604.3|21588.3|0
1739171070000|2025-02-10 07:04:30|21604.9|21588.9|21605.1|21589.1|21605.1|21589.1|21604|21588|0
1739171080000|2025-02-10 07:04:40|21605.3|21589.3|21605.3|21589.3|21605.5|21589.5|21605.3|21589.3|0
1739171090000|2025-02-10 07:04:50|21605|21589|21605.1|21589.1|21605.1|21589.1|21605|21589|0
1739171100000|2025-02-10 07:05:00|21605.3|21589.3|21606|21590|21607.6|21591.6|21605.3|21589.3|0
1739171110000|2025-02-10 07:05:10|21606.1|21590.1|21607.9|21591.9|21607.9|21591.9|21606.1|21590.1|0
1739171120000|2025-02-10 07:05:20|21608.8|21592.8|21607.9|21591.9|21609.1|21593.1|21607.8|21591.8|0
1739171130000|2025-02-10 07:05:30|21608.1|21592.1|21608.9|21592.9|21608.9|21592.9|21607.9|21591.9|0
1739171140000|2025-02-10 07:05:40|21609|21593|21608.5|21592.5|21609|21593|21608.3|21592.3|0
1739171150000|2025-02-10 07:05:50|21608.6|21592.6|21608.8|21592.8|21608.9|21592.9|21608.5|21592.5|0
1739171160000|2025-02-10 07:06:00|21608.6|21592.6|21609.8|21593.8|21610.1|21594.1|21608.6|21592.6|0
1739171170000|2025-02-10 07:06:10|21609.5|21593.5|21609.9|21593.9|21610.1|21594.1|21609.5|21593.5|0
1739171180000|2025-02-10 07:06:20|21610|21594|21611.1|21595.1|21611.9|21595.9|21610|21594|0
1739171190000|2025-02-10 07:06:30|21610.8|21594.8|21610.6|21594.6|21611.8|21595.8|21610.5|21594.5|0
1739171200000|2025-02-10 07:06:40|21610.8|21594.8|21610.4|21594.4|21611|21595|21610|21594|0
1739171210000|2025-02-10 07:06:50|21610.5|21594.5|21607.8|21591.8|21610.5|21594.5|21607.8|21591.8|0
1739171220000|2025-02-10 07:07:00|21607.4|21591.4|21608.5|21592.5|21608.6|21592.6|21607.4|21591.4|0
1739171230000|2025-02-10 07:07:10|21608.1|21592.1|21607.9|21591.9|21608.1|21592.1|21607.4|21591.4|0
1739171240000|2025-02-10 07:07:20|21608|21592|21608|21592|21608.4|21592.4|21607.4|21591.4|0
1739171250000|2025-02-10 07:07:30|21608.1|21592.1|21608.5|21592.5|21608.5|21592.5|21607.8|21591.8|0
1739171260000|2025-02-10 07:07:40|21608.4|21592.4|21608.1|21592.1|21608.5|21592.5|21607.9|21591.9|0
1739171270000|2025-02-10 07:07:50|21608.3|21592.3|21609.1|21593.1|21609.3|21593.3|21608.3|21592.3|0
1739171280000|2025-02-10 07:08:00|21609.3|21593.3|21607.9|21591.9|21609.4|21593.4|21607.6|21591.6|0
1739171290000|2025-02-10 07:08:10|21608.6|21592.6|21608.4|21592.4|21608.9|21592.9|21608.4|21592.4|0
1739171300000|2025-02-10 07:08:20|21607.8|21591.8|21608|21592|21608.1|21592.1|21607.8|21591.8|0
1739171310000|2025-02-10 07:08:30|21607.9|21591.9|21608.1|21592.1|21608.1|21592.1|21607.9|21591.9|0
1739171320000|2025-02-10 07:08:40|21607.9|21591.9|21608.4|21592.4|21608.4|21592.4|21607.8|21591.8|0
1739171330000|2025-02-10 07:08:50|21608.5|21592.5|21608|21592|21609.6|21593.6|21608|21592|0
1739171340000|2025-02-10 07:09:00|21607.9|21591.9|21603.5|21587.5|21607.9|21591.9|21603.4|21587.4|0
1739171350000|2025-02-10 07:09:10|21603.4|21587.4|21604.5|21588.5|21605|21589|21603.4|21587.4|0
1739171360000|2025-02-10 07:09:20|21604.6|21588.6|21605.1|21589.1|21605.1|21589.1|21604.5|21588.5|0
1739171370000|2025-02-10 07:09:30|21605.5|21589.5|21605.8|21589.8|21606|21590|21605.4|21589.4|0
1739171380000|2025-02-10 07:09:40|21606.1|21590.1|21607|21591|21607|21591|21605.8|21589.8|0
1739171390000|2025-02-10 07:09:50|21606.9|21590.9|21606.9|21590.9|21607.6|21591.6|21606.9|21590.9|0
1739171400000|2025-02-10 07:10:00|21607|21591|21606.1|21590.1|21607.1|21591.1|21606.1|21590.1|0
1739171410000|2025-02-10 07:10:10|21605.9|21589.9|21606.3|21590.3|21606.3|21590.3|21605.9|21589.9|0
1739171420000|2025-02-10 07:10:20|21606.6|21590.6|21606.3|21590.3|21607|21591|21606.1|21590.1|0
1739171430000|2025-02-10 07:10:30|21606.4|21590.4|21606.3|21590.3|21606.5|21590.5|21606.1|21590.1|0
1739171440000|2025-02-10 07:10:40|21606.4|21590.4|21606.4|21590.4|21606.6|21590.6|21606.3|21590.3|0
1739171450000|2025-02-10 07:10:50|21606.5|21590.5|21606.8|21590.8|21606.9|21590.9|21606.5|21590.5|0
1739171460000|2025-02-10 07:11:00|21607.3|21591.3|21606.9|21590.9|21608.1|21592.1|21606.9|21590.9|0
1739171470000|2025-02-10 07:11:10|21607|21591|21610.8|21594.8|21611.4|21595.4|21607|21591|0
1739171480000|2025-02-10 07:11:20|21610.6|21594.6|21608.6|21592.6|21610.6|21594.6|21608.6|21592.6|0
1739171490000|2025-02-10 07:11:30|21608.8|21592.8|21608.8|21592.8|21609|21593|21608.8|21592.8|0
1739171500000|2025-02-10 07:11:40|21608.9|21592.9|21608.4|21592.4|21609.3|21593.3|21608.4|21592.4|0
1739171510000|2025-02-10 07:11:50|21608.1|21592.1|21607.9|21591.9|21608.1|21592.1|21607.4|21591.4|0
1739171520000|2025-02-10 07:12:00|21608.5|21592.5|21607.1|21591.1|21608.5|21592.5|21607.1|21591.1|0
1739171530000|2025-02-10 07:12:10|21606.9|21590.9|21607.9|21591.9|21608|21592|21606.9|21590.9|0
1739171540000|2025-02-10 07:12:20|21607.6|21591.6|21605.6|21589.6|21608|21592|21605.6|21589.6|0
1739171550000|2025-02-10 07:12:30|21606.4|21590.4|21606.3|21590.3|21606.8|21590.8|21606.1|21590.1|0
1739171560000|2025-02-10 07:12:40|21606.1|21590.1|21606|21590|21606.1|21590.1|21606|21590|0
1739171570000|2025-02-10 07:12:50|21605.1|21589.1|21605.4|21589.4|21605.9|21589.9|21604.6|21588.6|0
1739171580000|2025-02-10 07:13:00|21605.3|21589.3|21605.4|21589.4|21605.9|21589.9|21605.3|21589.3|0
1739171590000|2025-02-10 07:13:10|21605.5|21589.5|21605.1|21589.1|21605.5|21589.5|21605.1|21589.1|0
1739171600000|2025-02-10 07:13:20|21605.3|21589.3|21605.1|21589.1|21605.6|21589.6|21605.1|21589.1|0
1739171610000|2025-02-10 07:13:30|21605|21589|21605.8|21589.8|21605.9|21589.9|21605|21589|0
1739171620000|2025-02-10 07:13:40|21605.9|21589.9|21605.6|21589.6|21605.9|21589.9|21605.5|21589.5|0
1739171630000|2025-02-10 07:13:50|21605.5|21589.5|21608|21592|21608|21592|21605.5|21589.5|0
1739171640000|2025-02-10 07:14:00|21608.6|21592.6|21608|21592|21608.6|21592.6|21607.6|21591.6|0
1739171650000|2025-02-10 07:14:10|21608.3|21592.3|21610.6|21594.6|21610.6|21594.6|21608.3|21592.3|0
1739171660000|2025-02-10 07:14:20|21610.5|21594.5|21610.1|21594.1|21610.5|21594.5|21609.5|21593.5|0
1739171670000|2025-02-10 07:14:30|21610.3|21594.3|21610.9|21594.9|21610.9|21594.9|21609.8|21593.8|0
1739171680000|2025-02-10 07:14:40|21610.6|21594.6|21610.3|21594.3|21610.9|21594.9|21610.3|21594.3|0
1739171690000|2025-02-10 07:14:50|21610.5|21594.5|21610.3|21594.3|21610.9|21594.9|21610.1|21594.1|0
1739171700000|2025-02-10 07:15:00|21610.4|21594.4|21608.3|21592.3|21610.4|21594.4|21608.1|21592.1|0
1739171710000|2025-02-10 07:15:10|21608|21592|21607.1|21591.1|21608.8|21592.8|21607.1|21591.1|0
1739171720000|2025-02-10 07:15:20|21605.9|21589.9|21608.4|21592.4|21608.4|21592.4|21605.9|21589.9|0
1739171730000|2025-02-10 07:15:30|21608.3|21592.3|21609.1|21593.1|21610.6|21594.6|21608.3|21592.3|0
1739171740000|2025-02-10 07:15:40|21608.6|21592.6|21609.5|21593.5|21609.6|21593.6|21608.6|21592.6|0
1739171750000|2025-02-10 07:15:50|21609.1|21593.1|21608.4|21592.4|21609.6|21593.6|21608.4|21592.4|0
1739171760000|2025-02-10 07:16:00|21608.3|21592.3|21608.3|21592.3|21608.3|21592.3|21606.9|21590.9|0
1739171770000|2025-02-10 07:16:10|21608|21592|21608|21592|21609.1|21593.1|21608|21592|0
1739171780000|2025-02-10 07:16:20|21608.1|21592.1|21608.1|21592.1|21608.6|21592.6|21608.1|21592.1|0
1739171790000|2025-02-10 07:16:30|21608.3|21592.3|21608.4|21592.4|21608.4|21592.4|21608|21592|0
1739171800000|2025-02-10 07:16:40|21608.1|21592.1|21608.4|21592.4|21608.6|21592.6|21608.1|21592.1|0
1739171810000|2025-02-10 07:16:50|21607.4|21591.4|21607|21591|21607.9|21591.9|21607|21591|0
1739171820000|2025-02-10 07:17:00|21606.9|21590.9|21607.6|21591.6|21607.8|21591.8|21606.9|21590.9|0
1739171830000|2025-02-10 07:17:10|21607.5|21591.5|21603.4|21587.4|21607.5|21591.5|21603.4|21587.4|0
1739171840000|2025-02-10 07:17:20|21603.1|21587.1|21604.6|21588.6|21604.6|21588.6|21603.1|21587.1|0
1739171850000|2025-02-10 07:17:30|21604.5|21588.5|21605|21589|21605|21589|21604.5|21588.5|0
1739171860000|2025-02-10 07:17:40|21605.3|21589.3|21604.3|21588.3|21605.3|21589.3|21604|21588|0
1739171870000|2025-02-10 07:17:50|21604.1|21588.1|21603.8|21587.8|21604.1|21588.1|21603.8|21587.8|0
1739171880000|2025-02-10 07:18:00|21604.5|21588.5|21604.3|21588.3|21604.5|21588.5|21604.1|21588.1|0
1739171890000|2025-02-10 07:18:10|21604.4|21588.4|21603.6|21587.6|21605|21589|21603.6|21587.6|0
1739171900000|2025-02-10 07:18:20|21603.1|21587.1|21603.4|21587.4|21603.5|21587.5|21603.1|21587.1|0
1739171910000|2025-02-10 07:18:30|21603.6|21587.6|21603.9|21587.9|21603.9|21587.9|21603.5|21587.5|0
1739171920000|2025-02-10 07:18:40|21603.8|21587.8|21604.3|21588.3|21604.9|21588.9|21603.8|21587.8|0
1739171930000|2025-02-10 07:18:50|21603.8|21587.8|21604.6|21588.6|21604.6|21588.6|21603.8|21587.8|0
1739171940000|2025-02-10 07:19:00|21604.4|21588.4|21602.8|21586.8|21604.4|21588.4|21602.8|21586.8|0
1739171950000|2025-02-10 07:19:10|21602.9|21586.9|21603.6|21587.6|21603.9|21587.9|21602.9|21586.9|0
1739171960000|2025-02-10 07:19:20|21603.5|21587.5|21603|21587|21603.5|21587.5|21603|21587|0
1739171970000|2025-02-10 07:19:30|21603.1|21587.1|21603.8|21587.8|21604|21588|21603.1|21587.1|0
1739171980000|2025-02-10 07:19:40|21604.4|21588.4|21604.6|21588.6|21604.9|21588.9|21604.4|21588.4|0
1739171990000|2025-02-10 07:19:50|21604.5|21588.5|21603.5|21587.5|21604.5|21588.5|21603.3|21587.3|0
1739172000000|2025-02-10 07:20:00|21603.4|21587.4|21604|21588|21604.1|21588.1|21603.3|21587.3|0
1739172010000|2025-02-10 07:20:10|21604.1|21588.1|21603.6|21587.6|21604.1|21588.1|21603.6|21587.6|0
1739172020000|2025-02-10 07:20:20|21603.8|21587.8|21602.3|21586.3|21603.8|21587.8|21602.3|21586.3|0
1739172030000|2025-02-10 07:20:30|21603.5|21587.5|21603|21587|21603.9|21587.9|21603|21587|0
1739172040000|2025-02-10 07:20:40|21603.1|21587.1|21601.9|21585.9|21603.1|21587.1|21601.9|21585.9|0
1739172050000|2025-02-10 07:20:50|21601.8|21585.8|21597.4|21581.4|21601.8|21585.8|21595.4|21579.4|0
1739172060000|2025-02-10 07:21:00|21597.9|21581.9|21597.1|21581.1|21598|21582|21596.5|21580.5|0
1739172070000|2025-02-10 07:21:10|21597.3|21581.3|21597.6|21581.6|21597.8|21581.8|21596.1|21580.1|0
1739172080000|2025-02-10 07:21:20|21597.5|21581.5|21595.6|21579.6|21597.6|21581.6|21595.6|21579.6|0
1739172090000|2025-02-10 07:21:30|21595.3|21579.3|21595|21579|21595.8|21579.8|21594.6|21578.6|0
1739172100000|2025-02-10 07:21:40|21595.1|21579.1|21595.8|21579.8|21595.9|21579.9|21594.8|21578.8|0
1739172110000|2025-02-10 07:21:50|21595.1|21579.1|21594.3|21578.3|21595.1|21579.1|21594.3|21578.3|0
1739172120000|2025-02-10 07:22:00|21593.9|21577.9|21594.8|21578.8|21596.3|21580.3|21593.9|21577.9|0
1739172130000|2025-02-10 07:22:10|21595.3|21579.3|21596.8|21580.8|21597.4|21581.4|21595.3|21579.3|0
1739172140000|2025-02-10 07:22:20|21596.5|21580.5|21598.3|21582.3|21598.3|21582.3|21596.5|21580.5|0
1739172150000|2025-02-10 07:22:30|21599|21583|21598.1|21582.1|21599|21583|21597.9|21581.9|0
1739172160000|2025-02-10 07:22:40|21597.9|21581.9|21598.9|21582.9|21599.5|21583.5|21597.9|21581.9|0
1739172170000|2025-02-10 07:22:50|21599.4|21583.4|21599.1|21583.1|21599.4|21583.4|21599.1|21583.1|0
1739172180000|2025-02-10 07:23:00|21599.9|21583.9|21601.4|21585.4|21601.4|21585.4|21599.8|21583.8|0
1739172190000|2025-02-10 07:23:10|21601|21585|21601.3|21585.3|21601.8|21585.8|21601|21585|0
1739172200000|2025-02-10 07:23:20|21601.4|21585.4|21601.1|21585.1|21601.5|21585.5|21601.1|21585.1|0
1739172210000|2025-02-10 07:23:30|21601.3|21585.3|21602|21586|21602|21586|21601.3|21585.3|0
1739172220000|2025-02-10 07:23:40|21601.9|21585.9|21601.8|21585.8|21602|21586|21601.8|21585.8|0
1739172230000|2025-02-10 07:23:50|21601.9|21585.9|21602|21586|21602|21586|21601.9|21585.9|0
1739172240000|2025-02-10 07:24:00|21600.6|21584.6|21601.9|21585.9|21602.6|21586.6|21600.6|21584.6|0
1739172250000|2025-02-10 07:24:10|21601.8|21585.8|21601.9|21585.9|21602.4|21586.4|21601.8|21585.8|0
1739172260000|2025-02-10 07:24:20|21601.8|21585.8|21601.4|21585.4|21601.9|21585.9|21601.4|21585.4|0
1739172270000|2025-02-10 07:24:30|21601.5|21585.5|21601.4|21585.4|21601.6|21585.6|21601.3|21585.3|0
1739172280000|2025-02-10 07:24:40|21600.9|21584.9|21603|21587|21603.3|21587.3|21600.9|21584.9|0
1739172290000|2025-02-10 07:24:50|21602.9|21586.9|21603.4|21587.4|21603.4|21587.4|21602.9|21586.9|0
1739172300000|2025-02-10 07:25:00|21603.3|21587.3|21603.5|21587.5|21603.8|21587.8|21602.3|21586.3|0
1739172310000|2025-02-10 07:25:10|21602.9|21586.9|21604|21588|21604|21588|21602.9|21586.9|0
1739172320000|2025-02-10 07:25:20|21603.9|21587.9|21604.6|21588.6|21604.6|21588.6|21603.9|21587.9|0
1739172330000|2025-02-10 07:25:30|21604.8|21588.8|21606.4|21590.4|21606.6|21590.6|21604.8|21588.8|0
1739172340000|2025-02-10 07:25:40|21605.8|21589.8|21606.3|21590.3|21606.3|21590.3|21605.4|21589.4|0
1739172350000|2025-02-10 07:25:50|21606.1|21590.1|21606.5|21590.5|21606.5|21590.5|21606.1|21590.1|0
1739172360000|2025-02-10 07:26:00|21606.4|21590.4|21607.1|21591.1|21607.5|21591.5|21606.4|21590.4|0
1739172370000|2025-02-10 07:26:10|21607|21591|21607.5|21591.5|21607.5|21591.5|21606.6|21590.6|0
1739172380000|2025-02-10 07:26:20|21607.6|21591.6|21606.4|21590.4|21609.3|21593.3|21606.4|21590.4|0
1739172390000|2025-02-10 07:26:30|21606|21590|21606.3|21590.3|21607|21591|21606|21590|0
1739172400000|2025-02-10 07:26:40|21607.4|21591.4|21607.6|21591.6|21607.9|21591.9|21607.1|21591.1|0
1739172410000|2025-02-10 07:26:50|21607.8|21591.8|21608.9|21592.9|21608.9|21592.9|21607.8|21591.8|0
1739172420000|2025-02-10 07:27:00|21608.6|21592.6|21608|21592|21609.1|21593.1|21607.8|21591.8|0
1739172430000|2025-02-10 07:27:10|21606.6|21590.6|21605.3|21589.3|21606.9|21590.9|21605.1|21589.1|0
1739172440000|2025-02-10 07:27:20|21605.1|21589.1|21605.9|21589.9|21606.4|21590.4|21605.1|21589.1|0
1739172450000|2025-02-10 07:27:30|21605.8|21589.8|21604.9|21588.9|21605.8|21589.8|21604.9|21588.9|0
1739172460000|2025-02-10 07:27:40|21604.8|21588.8|21604.1|21588.1|21604.8|21588.8|21604|21588|0
1739172470000|2025-02-10 07:27:50|21602.8|21586.8|21603.4|21587.4|21603.6|21587.6|21602.8|21586.8|0
1739172480000|2025-02-10 07:28:00|21603.8|21587.8|21604.9|21588.9|21605.4|21589.4|21603.8|21587.8|0
1739172490000|2025-02-10 07:28:10|21604.8|21588.8|21604|21588|21605.1|21589.1|21604|21588|0
1739172500000|2025-02-10 07:28:20|21604.3|21588.3|21604.8|21588.8|21605.4|21589.4|21603.9|21587.9|0
1739172510000|2025-02-10 07:28:30|21604.6|21588.6|21605.9|21589.9|21605.9|21589.9|21604.6|21588.6|0
1739172520000|2025-02-10 07:28:40|21604.9|21588.9|21605|21589|21605|21589|21604.4|21588.4|0
1739172530000|2025-02-10 07:28:50|21605.3|21589.3|21606.5|21590.5|21606.9|21590.9|21605.3|21589.3|0
1739172540000|2025-02-10 07:29:00|21606.9|21590.9|21607.1|21591.1|21607.1|21591.1|21606.5|21590.5|0
1739172550000|2025-02-10 07:29:10|21607.4|21591.4|21607.6|21591.6|21607.6|21591.6|21606.3|21590.3|0
1739172560000|2025-02-10 07:29:20|21607.3|21591.3|21607.5|21591.5|21607.5|21591.5|21606.8|21590.8|0
1739172570000|2025-02-10 07:29:30|21607.1|21591.1|21605.9|21589.9|21607.3|21591.3|21605.8|21589.8|0
1739172580000|2025-02-10 07:29:40|21606|21590|21605.8|21589.8|21606|21590|21605.5|21589.5|0
1739172590000|2025-02-10 07:29:50|21605.6|21589.6|21605.9|21589.9|21606|21590|21605.6|21589.6|0
1739172600000|2025-02-10 07:30:00|21606.1|21590.1|21605.3|21589.3|21606.4|21590.4|21605|21589|0
1739172610000|2025-02-10 07:30:10|21606.1|21590.1|21607.5|21591.5|21607.5|21591.5|21606|21590|0
1739172620000|2025-02-10 07:30:20|21608.1|21592.1|21606.1|21590.1|21610.1|21594.1|21606.1|21590.1|0
1739172630000|2025-02-10 07:30:30|21606|21590|21605.5|21589.5|21606.4|21590.4|21605.4|21589.4|0
1739172640000|2025-02-10 07:30:40|21606.1|21590.1|21606.6|21590.6|21606.6|21590.6|21605.9|21589.9|0
1739172650000|2025-02-10 07:30:50|21606.8|21590.8|21605.9|21589.9|21606.9|21590.9|21605.6|21589.6|0
1739172660000|2025-02-10 07:31:00|21606|21590|21605.8|21589.8|21606|21590|21605.1|21589.1|0
1739172670000|2025-02-10 07:31:10|21605.5|21589.5|21605.5|21589.5|21605.8|21589.8|21604.4|21588.4|0
1739172680000|2025-02-10 07:31:20|21605.4|21589.4|21604|21588|21606.3|21590.3|21604|21588|0
1739172690000|2025-02-10 07:31:30|21603.9|21587.9|21604.5|21588.5|21604.9|21588.9|21603.9|21587.9|0
1739172700000|2025-02-10 07:31:40|21604.4|21588.4|21603.4|21587.4|21604.4|21588.4|21603.1|21587.1|0
1739172710000|2025-02-10 07:31:50|21603.3|21587.3|21604|21588|21604|21588|21603.1|21587.1|0
1739172720000|2025-02-10 07:32:00|21603.1|21587.1|21603.4|21587.4|21603.4|21587.4|21603|21587|0
1739172730000|2025-02-10 07:32:10|21603.9|21587.9|21603.8|21587.8|21604.3|21588.3|21603.6|21587.6|0
1739172740000|2025-02-10 07:32:20|21604.1|21588.1|21602.8|21586.8|21604.1|21588.1|21602.6|21586.6|0
1739172750000|2025-02-10 07:32:30|21602.6|21586.6|21601.8|21585.8|21602.9|21586.9|21601.8|21585.8|0
1739172760000|2025-02-10 07:32:40|21601.4|21585.4|21601.3|21585.3|21601.5|21585.5|21601.1|21585.1|0
1739172770000|2025-02-10 07:32:50|21601.5|21585.5|21603.1|21587.1|21603.3|21587.3|21601.3|21585.3|0
1739172780000|2025-02-10 07:33:00|21603.3|21587.3|21601.8|21585.8|21603.3|21587.3|21601.5|21585.5|0
1739172790000|2025-02-10 07:33:10|21601.6|21585.6|21601.9|21585.9|21602.4|21586.4|21600.6|21584.6|0
1739172800000|2025-02-10 07:33:20|21602|21586|21601.3|21585.3|21602|21586|21601.1|21585.1|0
1739172810000|2025-02-10 07:33:30|21601.4|21585.4|21601.1|21585.1|21601.4|21585.4|21600.4|21584.4|0
1739172820000|2025-02-10 07:33:40|21601.3|21585.3|21600|21584|21601.3|21585.3|21599.9|21583.9|0
1739172830000|2025-02-10 07:33:50|21599.8|21583.8|21599.8|21583.8|21600.1|21584.1|21599.6|21583.6|0
1739172840000|2025-02-10 07:34:00|21599.9|21583.9|21600.3|21584.3|21600.3|21584.3|21599.9|21583.9|0
1739172850000|2025-02-10 07:34:10|21600.1|21584.1|21600.6|21584.6|21600.8|21584.8|21600|21584|0
1739172860000|2025-02-10 07:34:20|21601.3|21585.3|21600.4|21584.4|21601.4|21585.4|21600.4|21584.4|0
1739172870000|2025-02-10 07:34:30|21600.6|21584.6|21601.3|21585.3|21601.4|21585.4|21600.6|21584.6|0
1739172880000|2025-02-10 07:34:40|21601.1|21585.1|21600.9|21584.9|21601.1|21585.1|21600.6|21584.6|0
1739172890000|2025-02-10 07:34:50|21600.8|21584.8|21600.1|21584.1|21600.8|21584.8|21600.1|21584.1|0
1739172900000|2025-02-10 07:35:00|21600.3|21584.3|21598.9|21582.9|21600.3|21584.3|21598.5|21582.5|0
1739172910000|2025-02-10 07:35:10|21598.8|21582.8|21597.8|21581.8|21598.8|21582.8|21597.8|21581.8|0
1739172920000|2025-02-10 07:35:20|21597.5|21581.5|21596.1|21580.1|21597.5|21581.5|21596.1|21580.1|0
1739172930000|2025-02-10 07:35:30|21596.3|21580.3|21596.1|21580.1|21596.6|21580.6|21596.1|21580.1|0
1739172940000|2025-02-10 07:35:40|21596.3|21580.3|21597.6|21581.6|21597.8|21581.8|21596.3|21580.3|0
1739172950000|2025-02-10 07:35:50|21597.9|21581.9|21598.4|21582.4|21598.4|21582.4|21597.6|21581.6|0
1739172960000|2025-02-10 07:36:00|21597.9|21581.9|21598.3|21582.3|21598.3|21582.3|21597.6|21581.6|0
1739172970000|2025-02-10 07:36:10|21598|21582|21600.5|21584.5|21600.5|21584.5|21597.9|21581.9|0
1739172980000|2025-02-10 07:36:20|21599.4|21583.4|21600.1|21584.1|21600.4|21584.4|21598.9|21582.9|0
1739172990000|2025-02-10 07:36:30|21599.4|21583.4|21601.4|21585.4|21601.4|21585.4|21599.4|21583.4|0
1739173000000|2025-02-10 07:36:40|21601.6|21585.6|21600.8|21584.8|21601.6|21585.6|21600.3|21584.3|0
1739173010000|2025-02-10 07:36:50|21600.9|21584.9|21599.9|21583.9|21601.1|21585.1|21599.8|21583.8|0
1739173020000|2025-02-10 07:37:00|21600.6|21584.6|21599.4|21583.4|21600.6|21584.6|21599.4|21583.4|0
1739173030000|2025-02-10 07:37:10|21599.3|21583.3|21599.5|21583.5|21599.8|21583.8|21599.3|21583.3|0
1739173040000|2025-02-10 07:37:20|21599.4|21583.4|21599.4|21583.4|21599.4|21583.4|21599.3|21583.3|0
1739173050000|2025-02-10 07:37:30|21599.3|21583.3|21599.4|21583.4|21599.6|21583.6|21599.3|21583.3|0
1739173060000|2025-02-10 07:37:40|21599.5|21583.5|21599.5|21583.5|21599.5|21583.5|21599.3|21583.3|0
1739173070000|2025-02-10 07:37:50|21599.4|21583.4|21599.4|21583.4|21599.5|21583.5|21599.3|21583.3|0
1739173080000|2025-02-10 07:38:00|21599.5|21583.5|21597.1|21581.1|21600.4|21584.4|21597.1|21581.1|0
1739173090000|2025-02-10 07:38:10|21597.6|21581.6|21597.8|21581.8|21597.9|21581.9|21597.5|21581.5|0
1739173100000|2025-02-10 07:38:20|21597.9|21581.9|21598.8|21582.8|21599.1|21583.1|21597.9|21581.9|0
1739173110000|2025-02-10 07:38:30|21598.4|21582.4|21597.4|21581.4|21598.5|21582.5|21597.1|21581.1|0
1739173120000|2025-02-10 07:38:40|21596.8|21580.8|21595.8|21579.8|21596.8|21580.8|21595.8|21579.8|0
1739173130000|2025-02-10 07:38:50|21595.5|21579.5|21595.5|21579.5|21597.1|21581.1|21595.4|21579.4|0
1739173140000|2025-02-10 07:39:00|21596|21580|21597|21581|21597.1|21581.1|21595.8|21579.8|0
1739173150000|2025-02-10 07:39:10|21596.9|21580.9|21597.1|21581.1|21597.3|21581.3|21596.5|21580.5|0
1739173160000|2025-02-10 07:39:20|21597|21581|21597|21581|21597.1|21581.1|21596.9|21580.9|0
1739173170000|2025-02-10 07:39:30|21597.1|21581.1|21597.9|21581.9|21597.9|21581.9|21597.1|21581.1|0
1739173180000|2025-02-10 07:39:40|21598|21582|21597.5|21581.5|21598|21582|21597.5|21581.5|0
1739173190000|2025-02-10 07:39:50|21597.6|21581.6|21598.4|21582.4|21598.4|21582.4|21597.6|21581.6|0
1739173200000|2025-02-10 07:40:00|21598.3|21582.3|21599.9|21583.9|21599.9|21583.9|21598.1|21582.1|0
1739173210000|2025-02-10 07:40:10|21599.8|21583.8|21598.9|21582.9|21599.8|21583.8|21598.9|21582.9|0
1739173220000|2025-02-10 07:40:20|21599.1|21583.1|21599.6|21583.6|21599.6|21583.6|21599|21583|0
1739173230000|2025-02-10 07:40:30|21599.8|21583.8|21600.1|21584.1|21600.1|21584.1|21599.8|21583.8|0
1739173240000|2025-02-10 07:40:40|21600.3|21584.3|21601.6|21585.6|21602.4|21586.4|21600.3|21584.3|0
1739173250000|2025-02-10 07:40:50|21601.8|21585.8|21601.9|21585.9|21602.1|21586.1|21601.6|21585.6|0
1739173260000|2025-02-10 07:41:00|21601.8|21585.8|21601.9|21585.9|21602|21586|21601.8|21585.8|0
1739173270000|2025-02-10 07:41:10|21601.8|21585.8|21599.4|21583.4|21602|21586|21599.4|21583.4|0
1739173280000|2025-02-10 07:41:20|21599.5|21583.5|21600.8|21584.8|21600.8|21584.8|21599.5|21583.5|0
1739173290000|2025-02-10 07:41:30|21600.4|21584.4|21600.4|21584.4|21600.4|21584.4|21600.1|21584.1|0
1739173300000|2025-02-10 07:41:40|21600.1|21584.1|21599.6|21583.6|21600.3|21584.3|21599.6|21583.6|0
1739173310000|2025-02-10 07:41:50|21599.5|21583.5|21599.6|21583.6|21599.6|21583.6|21599.1|21583.1|0
1739173320000|2025-02-10 07:42:00|21599.8|21583.8|21599.9|21583.9|21599.9|21583.9|21599.6|21583.6|0
1739173330000|2025-02-10 07:42:10|21600|21584|21601.5|21585.5|21601.5|21585.5|21599.8|21583.8|0
1739173340000|2025-02-10 07:42:20|21601.6|21585.6|21601.3|21585.3|21602.6|21586.6|21601|21585|0
1739173350000|2025-02-10 07:42:30|21601.1|21585.1|21602.4|21586.4|21602.4|21586.4|21600.8|21584.8|0
1739173360000|2025-02-10 07:42:40|21602.3|21586.3|21602.1|21586.1|21602.3|21586.3|21601.5|21585.5|0
1739173370000|2025-02-10 07:42:50|21602.4|21586.4|21602.4|21586.4|21602.4|21586.4|21602|21586|0
1739173380000|2025-02-10 07:43:00|21602.5|21586.5|21600.1|21584.1|21602.5|21586.5|21600.1|21584.1|0
1739173390000|2025-02-10 07:43:10|21600|21584|21600.8|21584.8|21601.1|21585.1|21599.9|21583.9|0
1739173400000|2025-02-10 07:43:20|21600.6|21584.6|21602.1|21586.1|21602.1|21586.1|21600.6|21584.6|0
1739173410000|2025-02-10 07:43:30|21602.3|21586.3|21601.8|21585.8|21602.4|21586.4|21601.8|21585.8|0
1739173420000|2025-02-10 07:43:40|21601.9|21585.9|21601.9|21585.9|21602.1|21586.1|21601.1|21585.1|0
1739173430000|2025-02-10 07:43:50|21601.8|21585.8|21601.1|21585.1|21601.8|21585.8|21601.1|21585.1|0
1739173440000|2025-02-10 07:44:00|21601.3|21585.3|21601.3|21585.3|21601.3|21585.3|21601|21585|0
1739173450000|2025-02-10 07:44:10|21600.4|21584.4|21599.6|21583.6|21600.4|21584.4|21599.6|21583.6|0
1739173460000|2025-02-10 07:44:20|21599.8|21583.8|21600.6|21584.6|21600.6|21584.6|21599.6|21583.6|0
1739173470000|2025-02-10 07:44:30|21600.5|21584.5|21601.4|21585.4|21601.4|21585.4|21600.4|21584.4|0
1739173480000|2025-02-10 07:44:40|21602|21586|21602.1|21586.1|21602.1|21586.1|21601.4|21585.4|0
1739173490000|2025-02-10 07:44:50|21601.9|21585.9|21602.1|21586.1|21602.3|21586.3|21601.9|21585.9|0
1739173500000|2025-02-10 07:45:00|21601.9|21585.9|21602.6|21586.6|21602.8|21586.8|21601.9|21585.9|0
1739173510000|2025-02-10 07:45:10|21602.9|21586.9|21603.3|21587.3|21603.5|21587.5|21602.9|21586.9|0
1739173520000|2025-02-10 07:45:20|21603.1|21587.1|21603.9|21587.9|21603.9|21587.9|21603.1|21587.1|0
1739173530000|2025-02-10 07:45:30|21603.8|21587.8|21605.9|21589.9|21605.9|21589.9|21603.8|21587.8|0
1739173540000|2025-02-10 07:45:40|21606|21590|21606.1|21590.1|21606.4|21590.4|21605.9|21589.9|0
1739173550000|2025-02-10 07:45:50|21606.3|21590.3|21606.1|21590.1|21606.3|21590.3|21606.1|21590.1|0
1739173560000|2025-02-10 07:46:00|21606.4|21590.4|21608.3|21592.3|21608.3|21592.3|21606.4|21590.4|0
1739173570000|2025-02-10 07:46:10|21608.1|21592.1|21608.6|21592.6|21608.8|21592.8|21607.9|21591.9|0
1739173580000|2025-02-10 07:46:20|21608.8|21592.8|21608.6|21592.6|21608.9|21592.9|21608.6|21592.6|0
1739173590000|2025-02-10 07:46:30|21608.5|21592.5|21609.1|21593.1|21610.1|21594.1|21608.5|21592.5|0
1739173600000|2025-02-10 07:46:40|21609.4|21593.4|21609.1|21593.1|21609.4|21593.4|21608.9|21592.9|0
1739173610000|2025-02-10 07:46:50|21609|21593|21608.8|21592.8|21609.1|21593.1|21608.8|21592.8|0
1739173620000|2025-02-10 07:47:00|21608.9|21592.9|21610.8|21594.8|21610.8|21594.8|21608.9|21592.9|0
1739173630000|2025-02-10 07:47:10|21610.1|21594.1|21609.1|21593.1|21610.1|21594.1|21608.9|21592.9|0
1739173640000|2025-02-10 07:47:20|21609|21593|21608.1|21592.1|21609.3|21593.3|21607.9|21591.9|0
1739173650000|2025-02-10 07:47:30|21608|21592|21608.6|21592.6|21608.6|21592.6|21608|21592|0
1739173660000|2025-02-10 07:47:40|21608.5|21592.5|21608.5|21592.5|21608.6|21592.6|21608.3|21592.3|0
1739173670000|2025-02-10 07:47:50|21608.4|21592.4|21607.4|21591.4|21608.4|21592.4|21607.4|21591.4|0
1739173680000|2025-02-10 07:48:00|21606.9|21590.9|21607|21591|21607.1|21591.1|21606.9|21590.9|0
1739173690000|2025-02-10 07:48:10|21606.9|21590.9|21607.4|21591.4|21607.6|21591.6|21606.9|21590.9|0
1739173700000|2025-02-10 07:48:20|21607.1|21591.1|21607.1|21591.1|21607.4|21591.4|21607|21591|0
1739173710000|2025-02-10 07:48:30|21607.4|21591.4|21607.9|21591.9|21607.9|21591.9|21606.9|21590.9|0
1739173720000|2025-02-10 07:48:40|21607.6|21591.6|21608.3|21592.3|21608.4|21592.4|21607.5|21591.5|0
1739173730000|2025-02-10 07:48:50|21608.6|21592.6|21608.6|21592.6|21608.6|21592.6|21608.4|21592.4|0
1739173740000|2025-02-10 07:49:00|21608.8|21592.8|21607.9|21591.9|21609.1|21593.1|21607.6|21591.6|0
1739173750000|2025-02-10 07:49:10|21608|21592|21609.4|21593.4|21609.4|21593.4|21607.4|21591.4|0
1739173760000|2025-02-10 07:49:20|21609.9|21593.9|21610.1|21594.1|21611.1|21595.1|21609.6|21593.6|0
1739173770000|2025-02-10 07:49:30|21610.4|21594.4|21610|21594|21610.9|21594.9|21609.9|21593.9|0
1739173780000|2025-02-10 07:49:40|21610.1|21594.1|21609.9|21593.9|21610.3|21594.3|21609.6|21593.6|0
1739173790000|2025-02-10 07:49:50|21609.8|21593.8|21609.9|21593.9|21610|21594|21609.8|21593.8|0
1739173800000|2025-02-10 07:50:00|21609.6|21593.6|21609.3|21593.3|21609.8|21593.8|21609.1|21593.1|0
1739173810000|2025-02-10 07:50:10|21609.4|21593.4|21607.9|21591.9|21609.9|21593.9|21607.6|21591.6|0
1739173820000|2025-02-10 07:50:20|21608|21592|21607.4|21591.4|21608.4|21592.4|21607.4|21591.4|0
1739173830000|2025-02-10 07:50:30|21607.5|21591.5|21608|21592|21608|21592|21607.4|21591.4|0
1739173840000|2025-02-10 07:50:40|21607.9|21591.9|21609.3|21593.3|21609.3|21593.3|21607.9|21591.9|0
1739173850000|2025-02-10 07:50:50|21609.1|21593.1|21608.6|21592.6|21609.1|21593.1|21608.6|21592.6|0
1739173860000|2025-02-10 07:51:00|21608.8|21592.8|21609|21593|21609.1|21593.1|21608.5|21592.5|0
1739173870000|2025-02-10 07:51:10|21609.1|21593.1|21608.9|21592.9|21609.4|21593.4|21608.8|21592.8|0
1739173880000|2025-02-10 07:51:20|21608.8|21592.8|21610|21594|21610|21594|21608.6|21592.6|0
1739173890000|2025-02-10 07:51:30|21610.1|21594.1|21611.3|21595.3|21611.5|21595.5|21610.1|21594.1|0
1739173900000|2025-02-10 07:51:40|21611.5|21595.5|21610.9|21594.9|21611.5|21595.5|21610.5|21594.5|0
1739173910000|2025-02-10 07:51:50|21611.1|21595.1|21611.6|21595.6|21611.6|21595.6|21611.1|21595.1|0
1739173920000|2025-02-10 07:52:00|21611.4|21595.4|21610.9|21594.9|21611.9|21595.9|21610.9|21594.9|0
1739173930000|2025-02-10 07:52:10|21611.4|21595.4|21611.6|21595.6|21611.8|21595.8|21611.3|21595.3|0
1739173940000|2025-02-10 07:52:20|21611.4|21595.4|21611.4|21595.4|21611.8|21595.8|21611.4|21595.4|0
1739173950000|2025-02-10 07:52:30|21611.3|21595.3|21610.9|21594.9|21611.3|21595.3|21610.9|21594.9|0
1739173960000|2025-02-10 07:52:40|21610.8|21594.8|21608.9|21592.9|21610.9|21594.9|21608.9|21592.9|0
1739173970000|2025-02-10 07:52:50|21609|21593|21609.1|21593.1|21609.3|21593.3|21609|21593|0
1739173980000|2025-02-10 07:53:00|21609.3|21593.3|21609.3|21593.3|21609.4|21593.4|21608.6|21592.6|0
1739173990000|2025-02-10 07:53:10|21609.4|21593.4|21608.8|21592.8|21609.4|21593.4|21607.6|21591.6|0
1739174000000|2025-02-10 07:53:20|21608.4|21592.4|21606.9|21590.9|21608.4|21592.4|21606.6|21590.6|0
1739174010000|2025-02-10 07:53:30|21606.8|21590.8|21607.6|21591.6|21607.6|21591.6|21606.8|21590.8|0
1739174020000|2025-02-10 07:53:40|21608.1|21592.1|21607.5|21591.5|21608.3|21592.3|21607.4|21591.4|0
1739174030000|2025-02-10 07:53:50|21607.4|21591.4|21606.9|21590.9|21607.6|21591.6|21606.9|21590.9|0
1739174040000|2025-02-10 07:54:00|21607.9|21591.9|21606.9|21590.9|21607.9|21591.9|21606.9|21590.9|0
1739174050000|2025-02-10 07:54:10|21607|21591|21606.3|21590.3|21607|21591|21605.9|21589.9|0
1739174060000|2025-02-10 07:54:20|21606.1|21590.1|21604.5|21588.5|21606.3|21590.3|21604.5|21588.5|0
1739174070000|2025-02-10 07:54:30|21604.8|21588.8|21603.4|21587.4|21604.8|21588.8|21603.4|21587.4|0
1739174080000|2025-02-10 07:54:40|21603.3|21587.3|21604|21588|21604.5|21588.5|21603.3|21587.3|0
1739174090000|2025-02-10 07:54:50|21604.3|21588.3|21605.5|21589.5|21605.6|21589.6|21604.3|21588.3|0
1739174100000|2025-02-10 07:55:00|21605.6|21589.6|21606.9|21590.9|21606.9|21590.9|21604.4|21588.4|0
1739174110000|2025-02-10 07:55:10|21606.4|21590.4|21606.5|21590.5|21606.9|21590.9|21606.4|21590.4|0
1739174120000|2025-02-10 07:55:20|21606.9|21590.9|21607.4|21591.4|21607.4|21591.4|21606.6|21590.6|0
1739174130000|2025-02-10 07:55:30|21606.9|21590.9|21608|21592|21608|21592|21606.9|21590.9|0
1739174140000|2025-02-10 07:55:40|21607.8|21591.8|21607.4|21591.4|21607.8|21591.8|21607.4|21591.4|0
1739174150000|2025-02-10 07:55:50|21607.6|21591.6|21607.1|21591.1|21608.1|21592.1|21607.1|21591.1|0
1739174160000|2025-02-10 07:56:00|21607.3|21591.3|21606.4|21590.4|21607.3|21591.3|21606.3|21590.3|0
1739174170000|2025-02-10 07:56:10|21606.3|21590.3|21609.4|21593.4|21610|21594|21606.3|21590.3|0
1739174180000|2025-02-10 07:56:20|21608.6|21592.6|21608.1|21592.1|21608.6|21592.6|21608|21592|0
1739174190000|2025-02-10 07:56:30|21607.9|21591.9|21607.1|21591.1|21607.9|21591.9|21606.9|21590.9|0
1739174200000|2025-02-10 07:56:40|21607|21591|21607.4|21591.4|21607.8|21591.8|21607|21591|0
1739174210000|2025-02-10 07:56:50|21607.5|21591.5|21607.6|21591.6|21607.8|21591.8|21607.5|21591.5|0
1739174220000|2025-02-10 07:57:00|21606.9|21590.9|21607.4|21591.4|21607.6|21591.6|21606.6|21590.6|0
1739174230000|2025-02-10 07:57:10|21607.5|21591.5|21607.5|21591.5|21608.4|21592.4|21607.4|21591.4|0
1739174240000|2025-02-10 07:57:20|21608.4|21592.4|21607.3|21591.3|21608.5|21592.5|21607.1|21591.1|0
1739174250000|2025-02-10 07:57:30|21607|21591|21606.8|21590.8|21607|21591|21606.6|21590.6|0
1739174260000|2025-02-10 07:57:40|21605.9|21589.9|21605.9|21589.9|21606.3|21590.3|21605.9|21589.9|0
1739174270000|2025-02-10 07:57:50|21606|21590|21605.4|21589.4|21606.4|21590.4|21605.4|21589.4|0
1739174280000|2025-02-10 07:58:00|21605.3|21589.3|21604.6|21588.6|21605.3|21589.3|21604.6|21588.6|0
1739174290000|2025-02-10 07:58:10|21604.8|21588.8|21605.4|21589.4|21605.4|21589.4|21604.4|21588.4|0
1739174300000|2025-02-10 07:58:20|21605.5|21589.5|21604.6|21588.6|21605.9|21589.9|21604.5|21588.5|0
1739174310000|2025-02-10 07:58:30|21604.5|21588.5|21604.6|21588.6|21604.6|21588.6|21604.3|21588.3|0
1739174320000|2025-02-10 07:58:40|21604.9|21588.9|21604.9|21588.9|21605|21589|21604.4|21588.4|0
1739174330000|2025-02-10 07:58:50|21604.8|21588.8|21604.8|21588.8|21605.1|21589.1|21604.6|21588.6|0
1739174340000|2025-02-10 07:59:00|21604.5|21588.5|21604.9|21588.9|21605.9|21589.9|21604.5|21588.5|0
1739174350000|2025-02-10 07:59:10|21604.8|21588.8|21604.5|21588.5|21604.8|21588.8|21604.3|21588.3|0
1739174360000|2025-02-10 07:59:20|21604.4|21588.4|21604.1|21588.1|21604.4|21588.4|21603.8|21587.8|0
1739174370000|2025-02-10 07:59:30|21604.4|21588.4|21604.5|21588.5|21605.1|21589.1|21604.4|21588.4|0
1739174380000|2025-02-10 07:59:40|21604.4|21588.4|21604.1|21588.1|21604.5|21588.5|21603.4|21587.4|0
1739174390000|2025-02-10 07:59:50|21603.9|21587.9|21601|21585|21604|21588|21601|21585|0
1739174400000|2025-02-10 08:00:00|21599|21583|21603.8|21587.8|21603.8|21587.8|21596.3|21580.3|0
1739174410000|2025-02-10 08:00:10|21604.1|21588.1|21607.4|21591.4|21607.4|21591.4|21604.1|21588.1|0
1739174420000|2025-02-10 08:00:20|21607.5|21591.5|21608.6|21592.6|21608.6|21592.6|21607.5|21591.5|0
1739174430000|2025-02-10 08:00:30|21609.1|21593.1|21607.6|21591.6|21609.1|21593.1|21607.6|21591.6|0
1739174440000|2025-02-10 08:00:40|21606.9|21590.9|21609|21593|21609|21593|21606.9|21590.9|0
1739174450000|2025-02-10 08:00:50|21609.8|21593.8|21609.1|21593.1|21610.3|21594.3|21609|21593|0
1739174460000|2025-02-10 08:01:00|21609.4|21593.4|21607.6|21591.6|21609.8|21593.8|21607.6|21591.6|0
1739174470000|2025-02-10 08:01:10|21607.4|21591.4|21608.4|21592.4|21608.9|21592.9|21607.4|21591.4|0
1739174480000|2025-02-10 08:01:20|21608.1|21592.1|21607.4|21591.4|21608.4|21592.4|21606.9|21590.9|0
1739174490000|2025-02-10 08:01:30|21607.1|21591.1|21608.6|21592.6|21608.6|21592.6|21607.1|21591.1|0
1739174500000|2025-02-10 08:01:40|21608.9|21592.9|21609.9|21593.9|21609.9|21593.9|21608.1|21592.1|0
1739174510000|2025-02-10 08:01:50|21609.4|21593.4|21609.4|21593.4|21609.9|21593.9|21609.1|21593.1|0
1739174520000|2025-02-10 08:02:00|21609.5|21593.5|21609.1|21593.1|21609.5|21593.5|21608.9|21592.9|0
1739174530000|2025-02-10 08:02:10|21609.4|21593.4|21608.4|21592.4|21609.6|21593.6|21608.4|21592.4|0
1739174540000|2025-02-10 08:02:20|21609.1|21593.1|21609|21593|21609.5|21593.5|21608.9|21592.9|0
1739174550000|2025-02-10 08:02:30|21608.9|21592.9|21609.1|21593.1|21609.6|21593.6|21608.9|21592.9|0
1739174560000|2025-02-10 08:02:40|21609.4|21593.4|21609.6|21593.6|21609.8|21593.8|21608.9|21592.9|0
1739174570000|2025-02-10 08:02:50|21609.1|21593.1|21609.3|21593.3|21609.6|21593.6|21609.1|21593.1|0
1739174580000|2025-02-10 08:03:00|21609.1|21593.1|21605.9|21589.9|21609.1|21593.1|21605.9|21589.9|0
1739174590000|2025-02-10 08:03:10|21606.8|21590.8|21606.1|21590.1|21606.9|21590.9|21605.9|21589.9|0
1739174600000|2025-02-10 08:03:20|21606.3|21590.3|21606.4|21590.4|21606.5|21590.5|21606|21590|0
1739174610000|2025-02-10 08:03:30|21607|21591|21608.5|21592.5|21608.6|21592.6|21607|21591|0
1739174620000|2025-02-10 08:03:40|21608.6|21592.6|21608.5|21592.5|21608.8|21592.8|21608.4|21592.4|0
1739174630000|2025-02-10 08:03:50|21608.9|21592.9|21609.6|21593.6|21609.6|21593.6|21608.6|21592.6|0
1739174640000|2025-02-10 08:04:00|21607.6|21591.6|21607.6|21591.6|21607.6|21591.6|21607.4|21591.4|0
1739174650000|2025-02-10 08:04:10|21608|21592|21610|21594|21610|21594|21608|21592|0
1739174660000|2025-02-10 08:04:20|21609.9|21593.9|21608.9|21592.9|21609.9|21593.9|21608.6|21592.6|0
1739174670000|2025-02-10 08:04:30|21609|21593|21608.3|21592.3|21609.1|21593.1|21608.3|21592.3|0
1739174680000|2025-02-10 08:04:40|21608.1|21592.1|21607|21591|21608.3|21592.3|21607|21591|0
1739174690000|2025-02-10 08:04:50|21606.1|21590.1|21606.1|21590.1|21607.1|21591.1|21606.1|21590.1|0
1739174700000|2025-02-10 08:05:00|21607.1|21591.1|21609.9|21593.9|21609.9|21593.9|21607.1|21591.1|0
1739174710000|2025-02-10 08:05:10|21610.6|21594.6|21612.4|21596.4|21612.4|21596.4|21610.5|21594.5|0
1739174720000|2025-02-10 08:05:20|21612|21596|21613.9|21597.9|21613.9|21597.9|21612|21596|0
1739174730000|2025-02-10 08:05:30|21614.9|21598.9|21615.5|21599.5|21617.1|21601.1|21614.8|21598.8|0
1739174740000|2025-02-10 08:05:40|21615.8|21599.8|21614.3|21598.3|21616.3|21600.3|21614.1|21598.1|0
1739174750000|2025-02-10 08:05:50|21614.4|21598.4|21615.4|21599.4|21615.6|21599.6|21613.6|21597.6|0
1739174760000|2025-02-10 08:06:00|21615.3|21599.3|21618.3|21602.3|21618.3|21602.3|21614.4|21598.4|0
1739174770000|2025-02-10 08:06:10|21618.4|21602.4|21614.3|21598.3|21618.8|21602.8|21614.3|21598.3|0
1739174780000|2025-02-10 08:06:20|21612.9|21596.9|21616.9|21600.9|21616.9|21600.9|21612.9|21596.9|0
1739174790000|2025-02-10 08:06:30|21615.9|21599.9|21616.1|21600.1|21617.9|21601.9|21615.9|21599.9|0
1739174800000|2025-02-10 08:06:40|21616|21600|21615.6|21599.6|21616.5|21600.5|21615|21599|0
1739174810000|2025-02-10 08:06:50|21615.9|21599.9|21614.1|21598.1|21616.4|21600.4|21613.4|21597.4|0
1739174820000|2025-02-10 08:07:00|21614|21598|21612.1|21596.1|21614|21598|21608.9|21592.9|0
1739174830000|2025-02-10 08:07:10|21612.3|21596.3|21610.9|21594.9|21612.5|21596.5|21610.9|21594.9|0
1739174840000|2025-02-10 08:07:20|21611.1|21595.1|21609.9|21593.9|21612.1|21596.1|21609.9|21593.9|0
1739174850000|2025-02-10 08:07:30|21610.4|21594.4|21608.9|21592.9|21610.4|21594.4|21608.6|21592.6|0
1739174860000|2025-02-10 08:07:40|21608.6|21592.6|21610.5|21594.5|21611|21595|21608.5|21592.5|0
1739174870000|2025-02-10 08:07:50|21609.9|21593.9|21608.5|21592.5|21610.6|21594.6|21608.5|21592.5|0
1739174880000|2025-02-10 08:08:00|21608.4|21592.4|21611.4|21595.4|21611.8|21595.8|21608.4|21592.4|0
1739174890000|2025-02-10 08:08:10|21611.5|21595.5|21609.3|21593.3|21611.9|21595.9|21609.3|21593.3|0
1739174900000|2025-02-10 08:08:20|21609.4|21593.4|21609.4|21593.4|21609.5|21593.5|21608|21592|0
1739174910000|2025-02-10 08:08:30|21609.8|21593.8|21607.9|21591.9|21609.8|21593.8|21607.3|21591.3|0
1739174920000|2025-02-10 08:08:40|21608.3|21592.3|21608.5|21592.5|21608.8|21592.8|21608|21592|0
1739174930000|2025-02-10 08:08:50|21608.4|21592.4|21608.8|21592.8|21609|21593|21608.1|21592.1|0
1739174940000|2025-02-10 08:09:00|21609.6|21593.6|21609.9|21593.9|21609.9|21593.9|21607.8|21591.8|0
1739174950000|2025-02-10 08:09:10|21610.8|21594.8|21610.6|21594.6|21611.3|21595.3|21610.6|21594.6|0
1739174960000|2025-02-10 08:09:20|21610.8|21594.8|21612.3|21596.3|21613.1|21597.1|21610.8|21594.8|0
1739174970000|2025-02-10 08:09:30|21611.9|21595.9|21613|21597|21613.1|21597.1|21611.9|21595.9|0
1739174980000|2025-02-10 08:09:40|21612.9|21596.9|21613.4|21597.4|21613.4|21597.4|21612.3|21596.3|0
1739174990000|2025-02-10 08:09:50|21614.1|21598.1|21615|21599|21615.9|21599.9|21614.1|21598.1|0
1739175000000|2025-02-10 08:10:00|21614.8|21598.8|21615.8|21599.8|21616.6|21600.6|21614.8|21598.8|0
1739175010000|2025-02-10 08:10:10|21615.5|21599.5|21616.9|21600.9|21616.9|21600.9|21615.4|21599.4|0
1739175020000|2025-02-10 08:10:20|21616.8|21600.8|21616|21600|21616.9|21600.9|21615.1|21599.1|0
1739175030000|2025-02-10 08:10:30|21615.6|21599.6|21616.1|21600.1|21617|21601|21615.6|21599.6|0
1739175040000|2025-02-10 08:10:40|21616.6|21600.6|21616.3|21600.3|21617.5|21601.5|21616.1|21600.1|0
1739175050000|2025-02-10 08:10:50|21616.4|21600.4|21615|21599|21616.4|21600.4|21615|21599|0
1739175060000|2025-02-10 08:11:00|21614.6|21598.6|21616.6|21600.6|21616.9|21600.9|21614.6|21598.6|0
1739175070000|2025-02-10 08:11:10|21616.5|21600.5|21614.9|21598.9|21616.6|21600.6|21614.9|21598.9|0
1739175080000|2025-02-10 08:11:20|21614.4|21598.4|21614.3|21598.3|21614.4|21598.4|21613.6|21597.6|0
1739175090000|2025-02-10 08:11:30|21614.5|21598.5|21614.8|21598.8|21616|21600|21614.3|21598.3|0
1739175100000|2025-02-10 08:11:40|21615.3|21599.3|21615.8|21599.8|21615.8|21599.8|21614.6|21598.6|0
1739175110000|2025-02-10 08:11:50|21616.5|21600.5|21616|21600|21616.5|21600.5|21615.6|21599.6|0
1739175120000|2025-02-10 08:12:00|21616.3|21600.3|21615.9|21599.9|21616.9|21600.9|21615.6|21599.6|0
1739175130000|2025-02-10 08:12:10|21615.8|21599.8|21614.4|21598.4|21616.1|21600.1|21614.3|21598.3|0
1739175140000|2025-02-10 08:12:20|21614.6|21598.6|21613.1|21597.1|21614.9|21598.9|21613.1|21597.1|0
1739175150000|2025-02-10 08:12:30|21613.5|21597.5|21613.3|21597.3|21613.5|21597.5|21612.1|21596.1|0
1739175160000|2025-02-10 08:12:40|21613.8|21597.8|21610.1|21594.1|21613.8|21597.8|21610.1|21594.1|0
1739175170000|2025-02-10 08:12:50|21610.6|21594.6|21612.3|21596.3|21612.6|21596.6|21610.6|21594.6|0
1739175180000|2025-02-10 08:13:00|21612.4|21596.4|21610.8|21594.8|21612.4|21596.4|21610.6|21594.6|0
1739175190000|2025-02-10 08:13:10|21610.9|21594.9|21608.8|21592.8|21610.9|21594.9|21608.8|21592.8|0
1739175200000|2025-02-10 08:13:20|21608.6|21592.6|21609.4|21593.4|21610|21594|21608.6|21592.6|0
1739175210000|2025-02-10 08:13:30|21609.5|21593.5|21609.4|21593.4|21610.5|21594.5|21609.4|21593.4|0
1739175220000|2025-02-10 08:13:40|21609.1|21593.1|21608.5|21592.5|21609.6|21593.6|21608.5|21592.5|0
1739175230000|2025-02-10 08:13:50|21608.6|21592.6|21612.1|21596.1|21612.1|21596.1|21608.6|21592.6|0
1739175240000|2025-02-10 08:14:00|21612.3|21596.3|21611.9|21595.9|21612.3|21596.3|21611.9|21595.9|0
1739175250000|2025-02-10 08:14:10|21612|21596|21611.8|21595.8|21613.1|21597.1|21611.1|21595.1|0
1739175260000|2025-02-10 08:14:20|21611.9|21595.9|21612.9|21596.9|21613|21597|21611.9|21595.9|0
1739175270000|2025-02-10 08:14:30|21613|21597|21614.4|21598.4|21614.6|21598.6|21613|21597|0
1739175280000|2025-02-10 08:14:40|21614.6|21598.6|21614.5|21598.5|21614.6|21598.6|21614.4|21598.4|0
1739175290000|2025-02-10 08:14:50|21615.3|21599.3|21613.4|21597.4|21615.3|21599.3|21613.4|21597.4|0
1739175300000|2025-02-10 08:15:00|21613.8|21597.8|21610.9|21594.9|21613.8|21597.8|21610|21594|0
1739175310000|2025-02-10 08:15:10|21610.1|21594.1|21610.1|21594.1|21610.1|21594.1|21609.4|21593.4|0
1739175320000|2025-02-10 08:15:20|21609.6|21593.6|21610.1|21594.1|21610.9|21594.9|21609.6|21593.6|0
1739175330000|2025-02-10 08:15:30|21609.4|21593.4|21610.3|21594.3|21610.4|21594.4|21609.3|21593.3|0
1739175340000|2025-02-10 08:15:40|21610|21594|21610.8|21594.8|21610.9|21594.9|21610|21594|0
1739175350000|2025-02-10 08:15:50|21610.9|21594.9|21607.4|21591.4|21610.9|21594.9|21607.3|21591.3|0
1739175360000|2025-02-10 08:16:00|21607.3|21591.3|21606.8|21590.8|21607.5|21591.5|21606.1|21590.1|0
1739175370000|2025-02-10 08:16:10|21607.1|21591.1|21606.6|21590.6|21607.6|21591.6|21606.4|21590.4|0
1739175380000|2025-02-10 08:16:20|21607.3|21591.3|21606.4|21590.4|21607.4|21591.4|21605.9|21589.9|0
1739175390000|2025-02-10 08:16:30|21605.1|21589.1|21603.9|21587.9|21605.4|21589.4|21603.9|21587.9|0
1739175400000|2025-02-10 08:16:40|21604.4|21588.4|21604.4|21588.4|21604.4|21588.4|21603.5|21587.5|0
1739175410000|2025-02-10 08:16:50|21604.9|21588.9|21602.4|21586.4|21605.4|21589.4|21602.4|21586.4|0
1739175420000|2025-02-10 08:17:00|21602.1|21586.1|21602.3|21586.3|21603.1|21587.1|21601.9|21585.9|0
1739175430000|2025-02-10 08:17:10|21602.4|21586.4|21602.4|21586.4|21604.3|21588.3|21602.3|21586.3|0
1739175440000|2025-02-10 08:17:20|21603.1|21587.1|21605|21589|21605.9|21589.9|21603.1|21587.1|0
1739175450000|2025-02-10 08:17:30|21604.6|21588.6|21604.9|21588.9|21605.1|21589.1|21604.6|21588.6|0
1739175460000|2025-02-10 08:17:40|21604.8|21588.8|21604.8|21588.8|21605.1|21589.1|21604.8|21588.8|0
1739175470000|2025-02-10 08:17:50|21604.9|21588.9|21606.5|21590.5|21606.5|21590.5|21604.8|21588.8|0
1739175480000|2025-02-10 08:18:00|21606.4|21590.4|21607.3|21591.3|21607.4|21591.4|21606|21590|0
1739175490000|2025-02-10 08:18:10|21605.8|21589.8|21608.6|21592.6|21609.1|21593.1|21605.8|21589.8|0
1739175500000|2025-02-10 08:18:20|21608.8|21592.8|21608.5|21592.5|21608.8|21592.8|21608.4|21592.4|0
1739175510000|2025-02-10 08:18:30|21608.6|21592.6|21607.5|21591.5|21608.8|21592.8|21607.5|21591.5|0
1739175520000|2025-02-10 08:18:40|21607.3|21591.3|21607.6|21591.6|21608.1|21592.1|21607.3|21591.3|0
1739175530000|2025-02-10 08:18:50|21607.3|21591.3|21607.1|21591.1|21607.3|21591.3|21606.5|21590.5|0
1739175540000|2025-02-10 08:19:00|21606.8|21590.8|21606.6|21590.6|21606.8|21590.8|21606.4|21590.4|0
1739175550000|2025-02-10 08:19:10|21606.4|21590.4|21607.1|21591.1|21607.1|21591.1|21606.4|21590.4|0
1739175560000|2025-02-10 08:19:20|21607.3|21591.3|21606.9|21590.9|21608.5|21592.5|21606.8|21590.8|0
1739175570000|2025-02-10 08:19:30|21605.6|21589.6|21605|21589|21605.6|21589.6|21604.9|21588.9|0
1739175580000|2025-02-10 08:19:40|21604.4|21588.4|21605.3|21589.3|21605.4|21589.4|21604.1|21588.1|0
1739175590000|2025-02-10 08:19:50|21605.1|21589.1|21605.3|21589.3|21605.3|21589.3|21604.6|21588.6|0
1739175600000|2025-02-10 08:20:00|21605.1|21589.1|21603.8|21587.8|21605.1|21589.1|21603.6|21587.6|0
1739175610000|2025-02-10 08:20:10|21603.5|21587.5|21605.4|21589.4|21605.5|21589.5|21603.5|21587.5|0
1739175620000|2025-02-10 08:20:20|21605.1|21589.1|21604.5|21588.5|21605.9|21589.9|21604.4|21588.4|0
1739175630000|2025-02-10 08:20:30|21604.1|21588.1|21607.9|21591.9|21608|21592|21604.1|21588.1|0
1739175640000|2025-02-10 08:20:40|21608.1|21592.1|21609.3|21593.3|21610.1|21594.1|21608.1|21592.1|0
1739175650000|2025-02-10 08:20:50|21608.6|21592.6|21608.6|21592.6|21609.8|21593.8|21608.6|21592.6|0
1739175660000|2025-02-10 08:21:00|21608.8|21592.8|21611.5|21595.5|21611.5|21595.5|21608.6|21592.6|0
1739175670000|2025-02-10 08:21:10|21612.3|21596.3|21612.6|21596.6|21613.4|21597.4|21611.9|21595.9|0
1739175680000|2025-02-10 08:21:20|21612.9|21596.9|21614.1|21598.1|21614.1|21598.1|21612.5|21596.5|0
1739175690000|2025-02-10 08:21:30|21613.9|21597.9|21615.5|21599.5|21615.5|21599.5|21613.4|21597.4|0
1739175700000|2025-02-10 08:21:40|21615.6|21599.6|21612.9|21596.9|21615.6|21599.6|21612.9|21596.9|0
1739175710000|2025-02-10 08:21:50|21612.8|21596.8|21615.4|21599.4|21615.4|21599.4|21612.8|21596.8|0
1739175720000|2025-02-10 08:22:00|21615.3|21599.3|21616.1|21600.1|21616.3|21600.3|21615.3|21599.3|0
1739175730000|2025-02-10 08:22:10|21616.9|21600.9|21617|21601|21617|21601|21616.3|21600.3|0
1739175740000|2025-02-10 08:22:20|21618|21602|21618.9|21602.9|21621.6|21605.6|21618|21602|0
1739175750000|2025-02-10 08:22:30|21619|21603|21619.6|21603.6|21620.1|21604.1|21619|21603|0
1739175760000|2025-02-10 08:22:40|21618.8|21602.8|21619.5|21603.5|21619.9|21603.9|21618.8|21602.8|0
1739175770000|2025-02-10 08:22:50|21619.6|21603.6|21621.1|21605.1|21621.3|21605.3|21619.6|21603.6|0
1739175780000|2025-02-10 08:23:00|21620.5|21604.5|21619.5|21603.5|21620.6|21604.6|21619.4|21603.4|0
1739175790000|2025-02-10 08:23:10|21619.8|21603.8|21619.8|21603.8|21620.1|21604.1|21619.8|21603.8|0
1739175800000|2025-02-10 08:23:20|21619.6|21603.6|21620.5|21604.5|21620.6|21604.6|21619.6|21603.6|0
1739175810000|2025-02-10 08:23:30|21620.6|21604.6|21620|21604|21620.6|21604.6|21619.5|21603.5|0
1739175820000|2025-02-10 08:23:40|21620.1|21604.1|21619.4|21603.4|21620.1|21604.1|21619.4|21603.4|0
1739175830000|2025-02-10 08:23:50|21619.5|21603.5|21619.8|21603.8|21619.8|21603.8|21619.4|21603.4|0
1739175840000|2025-02-10 08:24:00|21620.3|21604.3|21621|21605|21621|21605|21619.9|21603.9|0
1739175850000|2025-02-10 08:24:10|21620.9|21604.9|21623.6|21607.6|21623.6|21607.6|21620.5|21604.5|0
1739175860000|2025-02-10 08:24:20|21624.3|21608.3|21623.8|21607.8|21625|21609|21623.8|21607.8|0
1739175870000|2025-02-10 08:24:30|21623.5|21607.5|21624.4|21608.4|21624.5|21608.5|21623.5|21607.5|0
1739175880000|2025-02-10 08:24:40|21624.6|21608.6|21625.9|21609.9|21625.9|21609.9|21624.3|21608.3|0
1739175890000|2025-02-10 08:24:50|21625.1|21609.1|21625.3|21609.3|21625.6|21609.6|21625|21609|0
1739175900000|2025-02-10 08:25:00|21625|21609|21625.3|21609.3|21625.4|21609.4|21624|21608|0
1739175910000|2025-02-10 08:25:10|21625.5|21609.5|21621.1|21605.1|21625.5|21609.5|21621.1|21605.1|0
1739175920000|2025-02-10 08:25:20|21621.8|21605.8|21619.9|21603.9|21621.8|21605.8|21619.9|21603.9|0
1739175930000|2025-02-10 08:25:30|21620.4|21604.4|21620.6|21604.6|21621.5|21605.5|21620.1|21604.1|0
1739175940000|2025-02-10 08:25:40|21620.9|21604.9|21620.1|21604.1|21620.9|21604.9|21620|21604|0
1739175950000|2025-02-10 08:25:50|21621|21605|21619.3|21603.3|21621|21605|21618.6|21602.6|0
1739175960000|2025-02-10 08:26:00|21619.4|21603.4|21619.1|21603.1|21620.1|21604.1|21619.1|21603.1|0
1739175970000|2025-02-10 08:26:10|21619.8|21603.8|21621.3|21605.3|21621.3|21605.3|21619.8|21603.8|0
1739175980000|2025-02-10 08:26:20|21620.6|21604.6|21621.6|21605.6|21621.9|21605.9|21620.6|21604.6|0
1739175990000|2025-02-10 08:26:30|21621.5|21605.5|21619.4|21603.4|21621.5|21605.5|21618.9|21602.9|0
1739176000000|2025-02-10 08:26:40|21619.3|21603.3|21618.4|21602.4|21619.3|21603.3|21618.4|21602.4|0
1739176010000|2025-02-10 08:26:50|21619.1|21603.1|21619.6|21603.6|21619.8|21603.8|21619.1|21603.1|0
1739176020000|2025-02-10 08:27:00|21619.8|21603.8|21619.9|21603.9|21620.3|21604.3|21618.3|21602.3|0
1739176030000|2025-02-10 08:27:10|21620.3|21604.3|21618.1|21602.1|21620.3|21604.3|21618.1|21602.1|0
1739176040000|2025-02-10 08:27:20|21617.8|21601.8|21615.6|21599.6|21617.8|21601.8|21615.6|21599.6|0
1739176050000|2025-02-10 08:27:30|21615.5|21599.5|21616.8|21600.8|21616.9|21600.9|21615.5|21599.5|0
1739176060000|2025-02-10 08:27:40|21616.9|21600.9|21617.1|21601.1|21617.1|21601.1|21616.6|21600.6|0
1739176070000|2025-02-10 08:27:50|21617|21601|21617.4|21601.4|21617.4|21601.4|21616.9|21600.9|0
1739176080000|2025-02-10 08:28:00|21617.1|21601.1|21618.6|21602.6|21618.6|21602.6|21617|21601|0
1739176090000|2025-02-10 08:28:10|21619.3|21603.3|21618.6|21602.6|21619.3|21603.3|21618.6|21602.6|0
1739176100000|2025-02-10 08:28:20|21619.1|21603.1|21620.4|21604.4|21620.4|21604.4|21618.3|21602.3|0
1739176110000|2025-02-10 08:28:30|21619.8|21603.8|21618.8|21602.8|21619.8|21603.8|21618.8|21602.8|0
1739176120000|2025-02-10 08:28:40|21617.9|21601.9|21618.6|21602.6|21619.5|21603.5|21617.9|21601.9|0
1739176130000|2025-02-10 08:28:50|21618.5|21602.5|21616.8|21600.8|21618.6|21602.6|21616.8|21600.8|0
1739176140000|2025-02-10 08:29:00|21618.6|21602.6|21617.6|21601.6|21618.6|21602.6|21617.6|21601.6|0
1739176150000|2025-02-10 08:29:10|21617.5|21601.5|21616.9|21600.9|21617.8|21601.8|21616.8|21600.8|0
1739176160000|2025-02-10 08:29:20|21617.8|21601.8|21617.9|21601.9|21617.9|21601.9|21617.3|21601.3|0
1739176170000|2025-02-10 08:29:30|21618.6|21602.6|21619.5|21603.5|21619.9|21603.9|21618.6|21602.6|0
1739176180000|2025-02-10 08:29:40|21619.4|21603.4|21618.5|21602.5|21619.6|21603.6|21618.4|21602.4|0
1739176190000|2025-02-10 08:29:50|21618.6|21602.6|21617.6|21601.6|21618.8|21602.8|21617.6|21601.6|0
1739176200000|2025-02-10 08:30:00|21616.6|21600.6|21617.9|21601.9|21618|21602|21616.6|21600.6|0
1739176210000|2025-02-10 08:30:10|21617.8|21601.8|21617.6|21601.6|21617.8|21601.8|21617.5|21601.5|0
1739176220000|2025-02-10 08:30:20|21617.5|21601.5|21617.6|21601.6|21617.6|21601.6|21617.5|21601.5|0
1739176230000|2025-02-10 08:30:30|21615.6|21599.6|21610.9|21594.9|21615.6|21599.6|21610.9|21594.9|0
1739176240000|2025-02-10 08:30:40|21610.3|21594.3|21610.8|21594.8|21611.5|21595.5|21610|21594|0
1739176250000|2025-02-10 08:30:50|21610.9|21594.9|21611.9|21595.9|21611.9|21595.9|21610.6|21594.6|0
1739176260000|2025-02-10 08:31:00|21612.1|21596.1|21611.9|21595.9|21612.6|21596.6|21611.6|21595.6|0
1739176270000|2025-02-10 08:31:10|21612.4|21596.4|21612.9|21596.9|21612.9|21596.9|21612.1|21596.1|0
1739176280000|2025-02-10 08:31:20|21612.6|21596.6|21612.8|21596.8|21612.9|21596.9|21612.1|21596.1|0
1739176290000|2025-02-10 08:31:30|21612|21596|21611.5|21595.5|21612|21596|21611.4|21595.4|0
1739176300000|2025-02-10 08:31:40|21611.4|21595.4|21610.4|21594.4|21611.4|21595.4|21609.8|21593.8|0
1739176310000|2025-02-10 08:31:50|21610.9|21594.9|21610.8|21594.8|21610.9|21594.9|21610.5|21594.5|0
1739176320000|2025-02-10 08:32:00|21610.9|21594.9|21609.4|21593.4|21611|21595|21609|21593|0
1739176330000|2025-02-10 08:32:10|21609.5|21593.5|21609.1|21593.1|21609.8|21593.8|21609|21593|0
1739176340000|2025-02-10 08:32:20|21609.3|21593.3|21607.9|21591.9|21609.3|21593.3|21607.9|21591.9|0
1739176350000|2025-02-10 08:32:30|21608.1|21592.1|21607.5|21591.5|21609.3|21593.3|21607.4|21591.4|0
1739176360000|2025-02-10 08:32:40|21607.3|21591.3|21607.4|21591.4|21607.5|21591.5|21606.4|21590.4|0
1739176370000|2025-02-10 08:32:50|21606.4|21590.4|21605.8|21589.8|21606.6|21590.6|21605.1|21589.1|0
1739176380000|2025-02-10 08:33:00|21606.8|21590.8|21606.9|21590.9|21608|21592|21606.8|21590.8|0
1739176390000|2025-02-10 08:33:10|21608.1|21592.1|21609.1|21593.1|21609.9|21593.9|21607.9|21591.9|0
1739176400000|2025-02-10 08:33:20|21608.9|21592.9|21607.1|21591.1|21608.9|21592.9|21607.1|21591.1|0
1739176410000|2025-02-10 08:33:30|21607|21591|21607|21591|21607.4|21591.4|21606.4|21590.4|0
1739176420000|2025-02-10 08:33:40|21606.9|21590.9|21607.3|21591.3|21607.4|21591.4|21606.9|21590.9|0
1739176430000|2025-02-10 08:33:50|21607.4|21591.4|21606.5|21590.5|21607.9|21591.9|21606.5|21590.5|0
1739176440000|2025-02-10 08:34:00|21605.9|21589.9|21604.1|21588.1|21607.5|21591.5|21604.1|21588.1|0
1739176450000|2025-02-10 08:34:10|21604.3|21588.3|21605.1|21589.1|21605.1|21589.1|21603.5|21587.5|0
1739176460000|2025-02-10 08:34:20|21605|21589|21605.3|21589.3|21605.5|21589.5|21604.3|21588.3|0
1739176470000|2025-02-10 08:34:30|21605.8|21589.8|21606|21590|21606.1|21590.1|21605.8|21589.8|0
1739176480000|2025-02-10 08:34:40|21605|21589|21605.9|21589.9|21606.1|21590.1|21605|21589|0
1739176490000|2025-02-10 08:34:50|21606|21590|21605.6|21589.6|21606.1|21590.1|21605|21589|0
1739176500000|2025-02-10 08:35:00|21605.9|21589.9|21607.3|21591.3|21607.3|21591.3|21605.6|21589.6|0
1739176510000|2025-02-10 08:35:10|21607.1|21591.1|21607.5|21591.5|21607.6|21591.6|21607.1|21591.1|0
1739176520000|2025-02-10 08:35:20|21607.4|21591.4|21607.8|21591.8|21607.8|21591.8|21607.4|21591.4|0
1739176530000|2025-02-10 08:35:30|21607.9|21591.9|21609.1|21593.1|21609.4|21593.4|21607.3|21591.3|0
1739176540000|2025-02-10 08:35:40|21608.4|21592.4|21608.1|21592.1|21609|21593|21608|21592|0
1739176550000|2025-02-10 08:35:50|21608.3|21592.3|21607.3|21591.3|21608.3|21592.3|21607.3|21591.3|0
1739176560000|2025-02-10 08:36:00|21608.5|21592.5|21607.8|21591.8|21608.5|21592.5|21607.4|21591.4|0
1739176570000|2025-02-10 08:36:10|21607.9|21591.9|21607.6|21591.6|21607.9|21591.9|21607.6|21591.6|0
1739176580000|2025-02-10 08:36:20|21607.5|21591.5|21608.3|21592.3|21608.9|21592.9|21607.5|21591.5|0
1739176590000|2025-02-10 08:36:30|21606.8|21590.8|21606.4|21590.4|21606.8|21590.8|21606.3|21590.3|0
1739176600000|2025-02-10 08:36:40|21606.3|21590.3|21606|21590|21607.1|21591.1|21605.9|21589.9|0
1739176610000|2025-02-10 08:36:50|21606.1|21590.1|21604.6|21588.6|21606.1|21590.1|21604.5|21588.5|0
1739176620000|2025-02-10 08:37:00|21604.5|21588.5|21602|21586|21605.8|21589.8|21602|21586|0
1739176630000|2025-02-10 08:37:10|21602.5|21586.5|21602.6|21586.6|21603.3|21587.3|21602.3|21586.3|0
1739176640000|2025-02-10 08:37:20|21603.3|21587.3|21607.8|21591.8|21607.8|21591.8|21603.1|21587.1|0
1739176650000|2025-02-10 08:37:30|21607.9|21591.9|21607.8|21591.8|21608.4|21592.4|21607.8|21591.8|0
1739176660000|2025-02-10 08:37:40|21607.9|21591.9|21607.9|21591.9|21607.9|21591.9|21607.8|21591.8|0
1739176670000|2025-02-10 08:37:50|21608|21592|21607.6|21591.6|21608.5|21592.5|21607.6|21591.6|0
1739176680000|2025-02-10 08:38:00|21607.5|21591.5|21607.1|21591.1|21607.5|21591.5|21607.1|21591.1|0
1739176690000|2025-02-10 08:38:10|21607|21591|21608.1|21592.1|21608.6|21592.6|21607|21591|0
1739176700000|2025-02-10 08:38:20|21607.4|21591.4|21607.4|21591.4|21607.5|21591.5|21606.6|21590.6|0
1739176710000|2025-02-10 08:38:30|21607.5|21591.5|21607.9|21591.9|21608.1|21592.1|21607.5|21591.5|0
1739176720000|2025-02-10 08:38:40|21607.1|21591.1|21608.1|21592.1|21608.5|21592.5|21607.1|21591.1|0
1739176730000|2025-02-10 08:38:50|21608|21592|21608.4|21592.4|21608.6|21592.6|21608|21592|0
1739176740000|2025-02-10 08:39:00|21608.5|21592.5|21607.9|21591.9|21608.5|21592.5|21606.6|21590.6|0
1739176750000|2025-02-10 08:39:10|21607.8|21591.8|21608.3|21592.3|21608.3|21592.3|21607.8|21591.8|0
1739176760000|2025-02-10 08:39:20|21608.1|21592.1|21607.4|21591.4|21608.1|21592.1|21607.4|21591.4|0
1739176770000|2025-02-10 08:39:30|21607.6|21591.6|21608.4|21592.4|21608.5|21592.5|21607.6|21591.6|0
1739176780000|2025-02-10 08:39:40|21608.3|21592.3|21611.4|21595.4|21611.6|21595.6|21607.5|21591.5|0
1739176790000|2025-02-10 08:39:50|21611.8|21595.8|21612.6|21596.6|21612.9|21596.9|21611.6|21595.6|0
1739176800000|2025-02-10 08:40:00|21611.5|21595.5|21613.4|21597.4|21613.4|21597.4|21611.3|21595.3|0
1739176810000|2025-02-10 08:40:10|21614.1|21598.1|21613.8|21597.8|21614.4|21598.4|21613.8|21597.8|0
1739176820000|2025-02-10 08:40:20|21614.5|21598.5|21615|21599|21616.1|21600.1|21614.4|21598.4|0
1739176830000|2025-02-10 08:40:30|21614.9|21598.9|21614.3|21598.3|21614.9|21598.9|21613.9|21597.9|0
1739176840000|2025-02-10 08:40:40|21614.1|21598.1|21615.6|21599.6|21615.8|21599.8|21614.1|21598.1|0
1739176850000|2025-02-10 08:40:50|21615.8|21599.8|21615.4|21599.4|21615.8|21599.8|21614.8|21598.8|0
1739176860000|2025-02-10 08:41:00|21615.8|21599.8|21614.9|21598.9|21615.9|21599.9|21614.9|21598.9|0
1739176870000|2025-02-10 08:41:10|21615|21599|21613.4|21597.4|21615|21599|21613.4|21597.4|0
1739176880000|2025-02-10 08:41:20|21613.5|21597.5|21613.5|21597.5|21613.5|21597.5|21612.4|21596.4|0
1739176890000|2025-02-10 08:41:30|21613.9|21597.9|21613.6|21597.6|21613.9|21597.9|21612.9|21596.9|0
1739176900000|2025-02-10 08:41:40|21613|21597|21613.1|21597.1|21613.1|21597.1|21612.6|21596.6|0
1739176910000|2025-02-10 08:41:50|21613|21597|21613.6|21597.6|21613.9|21597.9|21613|21597|0
1739176920000|2025-02-10 08:42:00|21613.3|21597.3|21612.8|21596.8|21613.8|21597.8|21612.8|21596.8|0
1739176930000|2025-02-10 08:42:10|21613.9|21597.9|21614.3|21598.3|21615.1|21599.1|21613.9|21597.9|0
1739176940000|2025-02-10 08:42:20|21613.6|21597.6|21614.4|21598.4|21615.5|21599.5|21613.6|21597.6|0
1739176950000|2025-02-10 08:42:30|21614.1|21598.1|21615.5|21599.5|21615.5|21599.5|21614.1|21598.1|0
1739176960000|2025-02-10 08:42:40|21614.9|21598.9|21614.9|21598.9|21615|21599|21614.8|21598.8|0
1739176970000|2025-02-10 08:42:50|21614.8|21598.8|21614.5|21598.5|21614.9|21598.9|21614.5|21598.5|0
1739176980000|2025-02-10 08:43:00|21615.3|21599.3|21615.8|21599.8|21616.9|21600.9|21615.3|21599.3|0
1739176990000|2025-02-10 08:43:10|21615.5|21599.5|21615.6|21599.6|21615.6|21599.6|21614.8|21598.8|0
1739177000000|2025-02-10 08:43:20|21615.9|21599.9|21615.8|21599.8|21616.5|21600.5|21615.6|21599.6|0
1739177010000|2025-02-10 08:43:30|21615.9|21599.9|21615|21599|21616|21600|21615|21599|0
1739177020000|2025-02-10 08:43:40|21615.6|21599.6|21616.3|21600.3|21616.4|21600.4|21615.5|21599.5|0
1739177030000|2025-02-10 08:43:50|21615.4|21599.4|21616.8|21600.8|21616.8|21600.8|21615.4|21599.4|0
1739177040000|2025-02-10 08:44:00|21616.3|21600.3|21615.1|21599.1|21616.6|21600.6|21615|21599|0
1739177050000|2025-02-10 08:44:10|21615.4|21599.4|21614.3|21598.3|21615.5|21599.5|21614.3|21598.3|0
1739177060000|2025-02-10 08:44:20|21614.5|21598.5|21614.9|21598.9|21614.9|21598.9|21614.4|21598.4|0
1739177070000|2025-02-10 08:44:30|21614.6|21598.6|21613.9|21597.9|21614.6|21598.6|21613.9|21597.9|0
1739177080000|2025-02-10 08:44:40|21614|21598|21611.5|21595.5|21614|21598|21611.5|21595.5|0
1739177090000|2025-02-10 08:44:50|21611.9|21595.9|21612.6|21596.6|21612.8|21596.8|21611.8|21595.8|0
1739177100000|2025-02-10 08:45:00|21613|21597|21612.1|21596.1|21613.6|21597.6|21612.1|21596.1|0
1739177110000|2025-02-10 08:45:10|21612.9|21596.9|21612.8|21596.8|21612.9|21596.9|21612.6|21596.6|0
1739177120000|2025-02-10 08:45:20|21612.6|21596.6|21612.8|21596.8|21613.1|21597.1|21612.6|21596.6|0
1739177130000|2025-02-10 08:45:30|21612.6|21596.6|21614.6|21598.6|21614.6|21598.6|21612.6|21596.6|0
1739177140000|2025-02-10 08:45:40|21615.1|21599.1|21615|21599|21615.4|21599.4|21615|21599|0
1739177150000|2025-02-10 08:45:50|21615.1|21599.1|21614.5|21598.5|21615.3|21599.3|21614.5|21598.5|0
1739177160000|2025-02-10 08:46:00|21614.4|21598.4|21615.1|21599.1|21615.1|21599.1|21614.1|21598.1|0
1739177170000|2025-02-10 08:46:10|21615|21599|21614.1|21598.1|21615|21599|21614.1|21598.1|0
1739177180000|2025-02-10 08:46:20|21614.3|21598.3|21614.1|21598.1|21615.1|21599.1|21614.1|21598.1|0
1739177190000|2025-02-10 08:46:30|21614.6|21598.6|21614.5|21598.5|21614.8|21598.8|21614.4|21598.4|0
1739177200000|2025-02-10 08:46:40|21615.4|21599.4|21615.6|21599.6|21615.6|21599.6|21615.4|21599.4|0
1739177210000|2025-02-10 08:46:50|21616|21600|21615.3|21599.3|21616.3|21600.3|21615.3|21599.3|0
1739177220000|2025-02-10 08:47:00|21615.4|21599.4|21615.5|21599.5|21615.6|21599.6|21615.4|21599.4|0
1739177230000|2025-02-10 08:47:10|21615.6|21599.6|21615|21599|21615.6|21599.6|21614.1|21598.1|0
1739177240000|2025-02-10 08:47:20|21614.3|21598.3|21612|21596|21614.3|21598.3|21611.9|21595.9|0
1739177250000|2025-02-10 08:47:30|21611.9|21595.9|21611.8|21595.8|21612.4|21596.4|21611.6|21595.6|0
1739177260000|2025-02-10 08:47:40|21611.6|21595.6|21611|21595|21611.8|21595.8|21610.3|21594.3|0
1739177270000|2025-02-10 08:47:50|21611.1|21595.1|21610.3|21594.3|21611.1|21595.1|21609.4|21593.4|0
1739177280000|2025-02-10 08:48:00|21610.5|21594.5|21610.4|21594.4|21610.5|21594.5|21609.6|21593.6|0
1739177290000|2025-02-10 08:48:10|21609.9|21593.9|21613.6|21597.6|21614|21598|21609.1|21593.1|0
1739177300000|2025-02-10 08:48:20|21613.8|21597.8|21612.1|21596.1|21614.6|21598.6|21612.1|21596.1|0
1739177310000|2025-02-10 08:48:30|21612.3|21596.3|21613.1|21597.1|21613.6|21597.6|21612.1|21596.1|0
1739177320000|2025-02-10 08:48:40|21613.3|21597.3|21613.1|21597.1|21613.6|21597.6|21612.9|21596.9|0
1739177330000|2025-02-10 08:48:50|21613|21597|21612.6|21596.6|21613.1|21597.1|21612.1|21596.1|0
1739177340000|2025-02-10 08:49:00|21612.5|21596.5|21612.1|21596.1|21613.1|21597.1|21612.1|21596.1|0
1739177350000|2025-02-10 08:49:10|21612|21596|21609.8|21593.8|21612|21596|21609.8|21593.8|0
1739177360000|2025-02-10 08:49:20|21609.6|21593.6|21608.5|21592.5|21609.8|21593.8|21608.5|21592.5|0
1739177370000|2025-02-10 08:49:30|21608.4|21592.4|21609.4|21593.4|21609.9|21593.9|21608.4|21592.4|0
1739177380000|2025-02-10 08:49:40|21609.6|21593.6|21608.5|21592.5|21609.8|21593.8|21608.5|21592.5|0
1739177390000|2025-02-10 08:49:50|21608.3|21592.3|21606.5|21590.5|21608.3|21592.3|21606.4|21590.4|0
1739177400000|2025-02-10 08:50:00|21605.9|21589.9|21605.1|21589.1|21606|21590|21605.1|21589.1|0
1739177410000|2025-02-10 08:50:10|21605.5|21589.5|21606.6|21590.6|21607.1|21591.1|21604.5|21588.5|0
1739177420000|2025-02-10 08:50:20|21606.9|21590.9|21607.4|21591.4|21607.4|21591.4|21606.9|21590.9|0
1739177430000|2025-02-10 08:50:30|21608|21592|21607.1|21591.1|21608.4|21592.4|21607.1|21591.1|0
1739177440000|2025-02-10 08:50:40|21607.3|21591.3|21606.5|21590.5|21607.4|21591.4|21606.5|21590.5|0
1739177450000|2025-02-10 08:50:50|21606.4|21590.4|21606.6|21590.6|21606.6|21590.6|21605.5|21589.5|0
1739177460000|2025-02-10 08:51:00|21605.8|21589.8|21607.4|21591.4|21608|21592|21605|21589|0
1739177470000|2025-02-10 08:51:10|21605.6|21589.6|21604.4|21588.4|21605.8|21589.8|21603.8|21587.8|0
1739177480000|2025-02-10 08:51:20|21604.5|21588.5|21602.9|21586.9|21604.8|21588.8|21602.9|21586.9|0
1739177490000|2025-02-10 08:51:30|21603.3|21587.3|21603.3|21587.3|21603.3|21587.3|21603|21587|0
1739177500000|2025-02-10 08:51:40|21603.9|21587.9|21602.4|21586.4|21604|21588|21602.4|21586.4|0
1739177510000|2025-02-10 08:51:50|21602.6|21586.6|21602.9|21586.9|21603.8|21587.8|21602.3|21586.3|0
1739177520000|2025-02-10 08:52:00|21602.6|21586.6|21602.5|21586.5|21602.6|21586.6|21601.9|21585.9|0
1739177530000|2025-02-10 08:52:10|21602.3|21586.3|21602.9|21586.9|21603.1|21587.1|21602.1|21586.1|0
1739177540000|2025-02-10 08:52:20|21602.8|21586.8|21603.1|21587.1|21603.4|21587.4|21602.8|21586.8|0
1739177550000|2025-02-10 08:52:30|21603.3|21587.3|21605.8|21589.8|21605.8|21589.8|21603.3|21587.3|0
1739177560000|2025-02-10 08:52:40|21607.1|21591.1|21608.6|21592.6|21609|21593|21607.1|21591.1|0
1739177570000|2025-02-10 08:52:50|21608.5|21592.5|21607.1|21591.1|21608.8|21592.8|21607.1|21591.1|0
1739177580000|2025-02-10 08:53:00|21607.6|21591.6|21609.8|21593.8|21610|21594|21607.4|21591.4|0
1739177590000|2025-02-10 08:53:10|21609.9|21593.9|21609.5|21593.5|21610.1|21594.1|21609.3|21593.3|0
1739177600000|2025-02-10 08:53:20|21609.4|21593.4|21609.4|21593.4|21609.5|21593.5|21608.9|21592.9|0
1739177610000|2025-02-10 08:53:30|21609.6|21593.6|21608.3|21592.3|21609.6|21593.6|21608.3|21592.3|0
1739177620000|2025-02-10 08:53:40|21607.8|21591.8|21608.3|21592.3|21608.6|21592.6|21607.6|21591.6|0
1739177630000|2025-02-10 08:53:50|21608.1|21592.1|21608.3|21592.3|21608.3|21592.3|21607.8|21591.8|0
1739177640000|2025-02-10 08:54:00|21608.4|21592.4|21607.5|21591.5|21608.6|21592.6|21607.5|21591.5|0
1739177650000|2025-02-10 08:54:10|21608.3|21592.3|21607.9|21591.9|21608.3|21592.3|21607.6|21591.6|0
1739177660000|2025-02-10 08:54:20|21607.6|21591.6|21605|21589|21607.6|21591.6|21605|21589|0
1739177670000|2025-02-10 08:54:30|21605.1|21589.1|21604.1|21588.1|21606.1|21590.1|21604.1|21588.1|0
1739177680000|2025-02-10 08:54:40|21604|21588|21603|21587|21604|21588|21601.8|21585.8|0
1739177690000|2025-02-10 08:54:50|21602.9|21586.9|21603.5|21587.5|21603.8|21587.8|21602.9|21586.9|0
1739177700000|2025-02-10 08:55:00|21603.3|21587.3|21606.4|21590.4|21606.6|21590.6|21602.6|21586.6|0
1739177710000|2025-02-10 08:55:10|21606.5|21590.5|21606.6|21590.6|21607.6|21591.6|21606.5|21590.5|0
1739177720000|2025-02-10 08:55:20|21607.4|21591.4|21606.8|21590.8|21607.4|21591.4|21606.1|21590.1|0
1739177730000|2025-02-10 08:55:30|21606.6|21590.6|21606.5|21590.5|21606.6|21590.6|21605.9|21589.9|0
1739177740000|2025-02-10 08:55:40|21606.4|21590.4|21605.8|21589.8|21606.4|21590.4|21605.6|21589.6|0
1739177750000|2025-02-10 08:55:50|21605.9|21589.9|21605.3|21589.3|21605.9|21589.9|21605|21589|0
1739177760000|2025-02-10 08:56:00|21605|21589|21605|21589|21605.4|21589.4|21604.8|21588.8|0
1739177770000|2025-02-10 08:56:10|21605.3|21589.3|21605.4|21589.4|21605.8|21589.8|21605.3|21589.3|0
1739177780000|2025-02-10 08:56:20|21605.6|21589.6|21607.5|21591.5|21607.5|21591.5|21605.5|21589.5|0
1739177790000|2025-02-10 08:56:30|21607.4|21591.4|21608|21592|21608|21592|21607.4|21591.4|0
1739177800000|2025-02-10 08:56:40|21607.8|21591.8|21608.9|21592.9|21608.9|21592.9|21607.8|21591.8|0
1739177810000|2025-02-10 08:56:50|21608.8|21592.8|21607.6|21591.6|21608.8|21592.8|21607.6|21591.6|0
1739177820000|2025-02-10 08:57:00|21607.9|21591.9|21608|21592|21610.1|21594.1|21607.6|21591.6|0
1739177830000|2025-02-10 08:57:10|21608.5|21592.5|21607.8|21591.8|21608.5|21592.5|21607.8|21591.8|0
1739177840000|2025-02-10 08:57:20|21607.9|21591.9|21606.9|21590.9|21608.4|21592.4|21606.8|21590.8|0
1739177850000|2025-02-10 08:57:30|21606.8|21590.8|21607.9|21591.9|21607.9|21591.9|21606.8|21590.8|0
1739177860000|2025-02-10 08:57:40|21607.8|21591.8|21606.1|21590.1|21607.9|21591.9|21606.1|21590.1|0
1739177870000|2025-02-10 08:57:50|21606|21590|21606|21590|21606.3|21590.3|21605.9|21589.9|0
1739177880000|2025-02-10 08:58:00|21605.8|21589.8|21603.8|21587.8|21605.9|21589.9|21603.8|21587.8|0
1739177890000|2025-02-10 08:58:10|21603.9|21587.9|21604.6|21588.6|21604.9|21588.9|21603.5|21587.5|0
1739177900000|2025-02-10 08:58:20|21604.8|21588.8|21604.9|21588.9|21604.9|21588.9|21604.6|21588.6|0
1739177910000|2025-02-10 08:58:30|21604.8|21588.8|21605.6|21589.6|21605.6|21589.6|21604.8|21588.8|0
1739177920000|2025-02-10 08:58:40|21605.5|21589.5|21605.4|21589.4|21605.5|21589.5|21604.5|21588.5|0
1739177930000|2025-02-10 08:58:50|21605.3|21589.3|21604.6|21588.6|21605.3|21589.3|21604.6|21588.6|0
1739177940000|2025-02-10 08:59:00|21604.8|21588.8|21605.5|21589.5|21605.6|21589.6|21604.8|21588.8|0
1739177950000|2025-02-10 08:59:10|21605.6|21589.6|21604.9|21588.9|21605.6|21589.6|21604.8|21588.8|0
1739177960000|2025-02-10 08:59:20|21604.8|21588.8|21604.8|21588.8|21604.9|21588.9|21604.1|21588.1|0
1739177970000|2025-02-10 08:59:30|21604.9|21588.9|21605|21589|21605.5|21589.5|21604.6|21588.6|0
1739177980000|2025-02-10 08:59:40|21604.9|21588.9|21604.3|21588.3|21605|21589|21604.3|21588.3|0
1739177990000|2025-02-10 08:59:50|21604.5|21588.5|21605.3|21589.3|21605.3|21589.3|21604.5|21588.5|0
1739178000000|2025-02-10 09:00:00|21603.4|21587.4|21599|21583|21603.9|21587.9|21599|21583|0
1739178010000|2025-02-10 09:00:10|21598.9|21582.9|21595.9|21579.9|21599.3|21583.3|21595.9|21579.9|0
1739178020000|2025-02-10 09:00:20|21596.6|21580.6|21597|21581|21597|21581|21596.6|21580.6|0
1739178030000|2025-02-10 09:00:30|21597.1|21581.1|21599.5|21583.5|21599.5|21583.5|21597|21581|0
1739178040000|2025-02-10 09:00:40|21597.9|21581.9|21598.3|21582.3|21598.4|21582.4|21597.6|21581.6|0
1739178050000|2025-02-10 09:00:50|21597.5|21581.5|21597.9|21581.9|21598.1|21582.1|21597.1|21581.1|0
1739178060000|2025-02-10 09:01:00|21598.1|21582.1|21597.5|21581.5|21598.3|21582.3|21597.1|21581.1|0
1739178070000|2025-02-10 09:01:10|21597.3|21581.3|21597.4|21581.4|21597.4|21581.4|21596.6|21580.6|0
1739178080000|2025-02-10 09:01:20|21597.6|21581.6|21602.6|21586.6|21603.6|21587.6|21597.6|21581.6|0
1739178090000|2025-02-10 09:01:30|21601.9|21585.9|21603.4|21587.4|21603.4|21587.4|21601.9|21585.9|0
1739178100000|2025-02-10 09:01:40|21604.3|21588.3|21605.4|21589.4|21605.6|21589.6|21604.1|21588.1|0
1739178110000|2025-02-10 09:01:50|21605.3|21589.3|21605|21589|21606.5|21590.5|21605|21589|0
1739178120000|2025-02-10 09:02:00|21604.6|21588.6|21605.4|21589.4|21606.9|21590.9|21604.3|21588.3|0
1739178130000|2025-02-10 09:02:10|21605.1|21589.1|21605.6|21589.6|21606.4|21590.4|21604.5|21588.5|0
1739178140000|2025-02-10 09:02:20|21605.4|21589.4|21604.9|21588.9|21606|21590|21604.9|21588.9|0
1739178150000|2025-02-10 09:02:30|21605.3|21589.3|21606.9|21590.9|21606.9|21590.9|21605.1|21589.1|0
1739178160000|2025-02-10 09:02:40|21606.8|21590.8|21605.5|21589.5|21606.9|21590.9|21604.6|21588.6|0
1739178170000|2025-02-10 09:02:50|21605.1|21589.1|21605.8|21589.8|21605.9|21589.9|21605|21589|0
1739178180000|2025-02-10 09:03:00|21604.8|21588.8|21606|21590|21606.1|21590.1|21604.3|21588.3|0
1739178190000|2025-02-10 09:03:10|21606.1|21590.1|21606|21590|21607.6|21591.6|21605.1|21589.1|0
1739178200000|2025-02-10 09:03:20|21604.9|21588.9|21606.9|21590.9|21606.9|21590.9|21604.9|21588.9|0
1739178210000|2025-02-10 09:03:30|21606.4|21590.4|21606|21590|21606.4|21590.4|21606|21590|0
1739178220000|2025-02-10 09:03:40|21606.1|21590.1|21605.9|21589.9|21606.4|21590.4|21605.9|21589.9|0
1739178230000|2025-02-10 09:03:50|21606|21590|21607|21591|21607.8|21591.8|21606|21590|0
1739178240000|2025-02-10 09:04:00|21606|21590|21608.9|21592.9|21608.9|21592.9|21606|21590|0
1739178250000|2025-02-10 09:04:10|21609.1|21593.1|21609.8|21593.8|21610|21594|21609.1|21593.1|0
1739178260000|2025-02-10 09:04:20|21609.1|21593.1|21609.8|21593.8|21609.8|21593.8|21609.1|21593.1|0
1739178270000|2025-02-10 09:04:30|21609.6|21593.6|21609.6|21593.6|21610.3|21594.3|21609.6|21593.6|0
1739178280000|2025-02-10 09:04:40|21609.9|21593.9|21611.3|21595.3|21611.8|21595.8|21609.6|21593.6|0
1739178290000|2025-02-10 09:04:50|21611|21595|21611.3|21595.3|21611.6|21595.6|21611|21595|0
1739178300000|2025-02-10 09:05:00|21611.1|21595.1|21612.1|21596.1|21612.8|21596.8|21611.1|21595.1|0
1739178310000|2025-02-10 09:05:10|21611.8|21595.8|21612.6|21596.6|21612.6|21596.6|21610.9|21594.9|0
1739178320000|2025-02-10 09:05:20|21612.4|21596.4|21611.9|21595.9|21612.9|21596.9|21611.4|21595.4|0
1739178330000|2025-02-10 09:05:30|21611.8|21595.8|21611|21595|21612|21596|21611|21595|0
1739178340000|2025-02-10 09:05:40|21611.1|21595.1|21608.8|21592.8|21611.1|21595.1|21607.9|21591.9|0
1739178350000|2025-02-10 09:05:50|21608.6|21592.6|21604.6|21588.6|21608.6|21592.6|21604.6|21588.6|0
1739178360000|2025-02-10 09:06:00|21605.1|21589.1|21603.6|21587.6|21607.3|21591.3|21603.6|21587.6|0
1739178370000|2025-02-10 09:06:10|21603.3|21587.3|21603.4|21587.4|21603.6|21587.6|21603|21587|0
1739178380000|2025-02-10 09:06:20|21603.1|21587.1|21604.8|21588.8|21604.8|21588.8|21603.1|21587.1|0
1739178390000|2025-02-10 09:06:30|21605|21589|21604.9|21588.9|21605.4|21589.4|21603.5|21587.5|0
1739178400000|2025-02-10 09:06:40|21605|21589|21605.3|21589.3|21605.3|21589.3|21604.5|21588.5|0
1739178410000|2025-02-10 09:06:50|21605.1|21589.1|21604.6|21588.6|21605.6|21589.6|21604.6|21588.6|0
1739178420000|2025-02-10 09:07:00|21604.8|21588.8|21606.9|21590.9|21607|21591|21604.8|21588.8|0
1739178430000|2025-02-10 09:07:10|21607.8|21591.8|21608.1|21592.1|21608.5|21592.5|21607.8|21591.8|0
1739178440000|2025-02-10 09:07:20|21606.1|21590.1|21604.8|21588.8|21606.5|21590.5|21604.8|21588.8|0
1739178450000|2025-02-10 09:07:30|21605|21589|21604.9|21588.9|21606.9|21590.9|21604.9|21588.9|0
1739178460000|2025-02-10 09:07:40|21604.4|21588.4|21604.3|21588.3|21604.8|21588.8|21603.4|21587.4|0
1739178470000|2025-02-10 09:07:50|21604|21588|21604.1|21588.1|21604.1|21588.1|21603.1|21587.1|0
1739178480000|2025-02-10 09:08:00|21604|21588|21605.5|21589.5|21605.8|21589.8|21604|21588|0
1739178490000|2025-02-10 09:08:10|21605.6|21589.6|21607.6|21591.6|21607.6|21591.6|21605.6|21589.6|0
1739178500000|2025-02-10 09:08:20|21607.9|21591.9|21606.1|21590.1|21607.9|21591.9|21605.8|21589.8|0
1739178510000|2025-02-10 09:08:30|21605.9|21589.9|21606.5|21590.5|21606.9|21590.9|21605.9|21589.9|0
1739178520000|2025-02-10 09:08:40|21606.6|21590.6|21606.5|21590.5|21606.9|21590.9|21606.1|21590.1|0
1739178530000|2025-02-10 09:08:50|21606.1|21590.1|21606.4|21590.4|21607|21591|21606|21590|0
1739178540000|2025-02-10 09:09:00|21607.6|21591.6|21606.4|21590.4|21607.6|21591.6|21604.8|21588.8|0
1739178550000|2025-02-10 09:09:10|21606.8|21590.8|21609.6|21593.6|21609.6|21593.6|21606.8|21590.8|0
1739178560000|2025-02-10 09:09:20|21610|21594|21610.8|21594.8|21611.6|21595.6|21609.6|21593.6|0
1739178570000|2025-02-10 09:09:30|21610.6|21594.6|21608.4|21592.4|21610.6|21594.6|21608.1|21592.1|0
1739178580000|2025-02-10 09:09:40|21608.5|21592.5|21607|21591|21608.5|21592.5|21607|21591|0
1739178590000|2025-02-10 09:09:50|21607.1|21591.1|21606.6|21590.6|21607.5|21591.5|21606.5|21590.5|0
1739178600000|2025-02-10 09:10:00|21606.8|21590.8|21610.9|21594.9|21610.9|21594.9|21606.8|21590.8|0
1739178610000|2025-02-10 09:10:10|21611.1|21595.1|21613|21597|21613.3|21597.3|21610.5|21594.5|0
1739178620000|2025-02-10 09:10:20|21612.8|21596.8|21613.1|21597.1|21613.1|21597.1|21612.1|21596.1|0
1739178630000|2025-02-10 09:10:30|21613.9|21597.9|21614.8|21598.8|21614.9|21598.9|21613.6|21597.6|0
1739178640000|2025-02-10 09:10:40|21614.6|21598.6|21614.6|21598.6|21614.9|21598.9|21613.9|21597.9|0
1739178650000|2025-02-10 09:10:50|21614.8|21598.8|21613.6|21597.6|21614.8|21598.8|21613.6|21597.6|0
1739178660000|2025-02-10 09:11:00|21613.4|21597.4|21613.3|21597.3|21614.8|21598.8|21613.3|21597.3|0
1739178670000|2025-02-10 09:11:10|21613.6|21597.6|21614.3|21598.3|21614.3|21598.3|21613.1|21597.1|0
1739178680000|2025-02-10 09:11:20|21614.1|21598.1|21614.1|21598.1|21614.1|21598.1|21613.1|21597.1|0
1739178690000|2025-02-10 09:11:30|21614.4|21598.4|21614.1|21598.1|21614.4|21598.4|21613.3|21597.3|0
1739178700000|2025-02-10 09:11:40|21614.4|21598.4|21614|21598|21615.5|21599.5|21613.6|21597.6|0
1739178710000|2025-02-10 09:11:50|21613.6|21597.6|21614.4|21598.4|21614.4|21598.4|21613.4|21597.4|0
1739178720000|2025-02-10 09:12:00|21614.5|21598.5|21616.3|21600.3|21616.3|21600.3|21614.4|21598.4|0
1739178730000|2025-02-10 09:12:10|21615.8|21599.8|21615.9|21599.9|21615.9|21599.9|21614.9|21598.9|0
1739178740000|2025-02-10 09:12:20|21615.8|21599.8|21616.8|21600.8|21617.1|21601.1|21615.4|21599.4|0
1739178750000|2025-02-10 09:12:30|21616.6|21600.6|21615.9|21599.9|21616.9|21600.9|21615.9|21599.9|0
1739178760000|2025-02-10 09:12:40|21616.1|21600.1|21615.6|21599.6|21616.5|21600.5|21615.3|21599.3|0
1739178770000|2025-02-10 09:12:50|21615.1|21599.1|21614.8|21598.8|21615.5|21599.5|21614.8|21598.8|0
1739178780000|2025-02-10 09:13:00|21614.9|21598.9|21614.1|21598.1|21615.4|21599.4|21614.1|21598.1|0
1739178790000|2025-02-10 09:13:10|21614.3|21598.3|21614.1|21598.1|21614.3|21598.3|21613.4|21597.4|0
1739178800000|2025-02-10 09:13:20|21614|21598|21613|21597|21614|21598|21613|21597|0
1739178810000|2025-02-10 09:13:30|21613.1|21597.1|21613.9|21597.9|21613.9|21597.9|21612.9|21596.9|0
1739178820000|2025-02-10 09:13:40|21613.6|21597.6|21613.8|21597.8|21614.1|21598.1|21613.3|21597.3|0
1739178830000|2025-02-10 09:13:50|21613.4|21597.4|21614.1|21598.1|21614.1|21598.1|21613.4|21597.4|0
1739178840000|2025-02-10 09:14:00|21614.3|21598.3|21614.3|21598.3|21614.3|21598.3|21612.5|21596.5|0
1739178850000|2025-02-10 09:14:10|21613.9|21597.9|21613.6|21597.6|21614|21598|21612.5|21596.5|0
1739178860000|2025-02-10 09:14:20|21613.4|21597.4|21613.6|21597.6|21613.8|21597.8|21613.3|21597.3|0
1739178870000|2025-02-10 09:14:30|21613.5|21597.5|21615.5|21599.5|21615.8|21599.8|21613.5|21597.5|0
1739178880000|2025-02-10 09:14:40|21615.8|21599.8|21615.6|21599.6|21615.8|21599.8|21615.3|21599.3|0
1739178890000|2025-02-10 09:14:50|21615.8|21599.8|21617.5|21601.5|21617.5|21601.5|21615.6|21599.6|0
1739178900000|2025-02-10 09:15:00|21617.6|21601.6|21615.9|21599.9|21617.6|21601.6|21615.1|21599.1|0
1739178910000|2025-02-10 09:15:10|21616.1|21600.1|21615.9|21599.9|21616.1|21600.1|21614.9|21598.9|0
1739178920000|2025-02-10 09:15:20|21616.1|21600.1|21615.4|21599.4|21616.4|21600.4|21615.1|21599.1|0
1739178930000|2025-02-10 09:15:30|21615.6|21599.6|21616.9|21600.9|21617.8|21601.8|21615.6|21599.6|0
1739178940000|2025-02-10 09:15:40|21616.6|21600.6|21616.1|21600.1|21616.6|21600.6|21615.5|21599.5|0
1739178950000|2025-02-10 09:15:50|21616|21600|21616.4|21600.4|21616.4|21600.4|21614.9|21598.9|0
1739178960000|2025-02-10 09:16:00|21616.3|21600.3|21617.4|21601.4|21617.4|21601.4|21616.3|21600.3|0
1739178970000|2025-02-10 09:16:10|21616.1|21600.1|21618.5|21602.5|21618.5|21602.5|21616.1|21600.1|0
1739178980000|2025-02-10 09:16:20|21618.3|21602.3|21620.1|21604.1|21620.1|21604.1|21617.9|21601.9|0
1739178990000|2025-02-10 09:16:30|21620|21604|21620.1|21604.1|21620.1|21604.1|21619.4|21603.4|0
1739179000000|2025-02-10 09:16:40|21619.9|21603.9|21619.9|21603.9|21619.9|21603.9|21619.4|21603.4|0
1739179010000|2025-02-10 09:16:50|21619.5|21603.5|21619.3|21603.3|21620.3|21604.3|21619.3|21603.3|0
1739179020000|2025-02-10 09:17:00|21618.9|21602.9|21619|21603|21619.3|21603.3|21618.4|21602.4|0
1739179030000|2025-02-10 09:17:10|21618.8|21602.8|21620.9|21604.9|21620.9|21604.9|21618.8|21602.8|0
1739179040000|2025-02-10 09:17:20|21621|21605|21621.3|21605.3|21621.8|21605.8|21619.8|21603.8|0
1739179050000|2025-02-10 09:17:30|21621.5|21605.5|21621.6|21605.6|21621.8|21605.8|21621.1|21605.1|0
1739179060000|2025-02-10 09:17:40|21621.9|21605.9|21622.8|21606.8|21623.6|21607.6|21621.6|21605.6|0
1739179070000|2025-02-10 09:17:50|21622.4|21606.4|21621.8|21605.8|21623.1|21607.1|21621.8|21605.8|0
1739179080000|2025-02-10 09:18:00|21621.4|21605.4|21621.9|21605.9|21622.4|21606.4|21621.4|21605.4|0
1739179090000|2025-02-10 09:18:10|21623.1|21607.1|21622|21606|21623.1|21607.1|21621.9|21605.9|0
1739179100000|2025-02-10 09:18:20|21622.3|21606.3|21621.4|21605.4|21622.6|21606.6|21621.4|21605.4|0
1739179110000|2025-02-10 09:18:30|21621|21605|21620.1|21604.1|21621|21605|21620.1|21604.1|0
1739179120000|2025-02-10 09:18:40|21619.9|21603.9|21619|21603|21619.9|21603.9|21617.9|21601.9|0
1739179130000|2025-02-10 09:18:50|21618.4|21602.4|21619.4|21603.4|21619.4|21603.4|21618.3|21602.3|0
1739179140000|2025-02-10 09:19:00|21619|21603|21620.1|21604.1|21620.1|21604.1|21618.8|21602.8|0
1739179150000|2025-02-10 09:19:10|21620|21604|21617.9|21601.9|21620.3|21604.3|21617.4|21601.4|0
1739179160000|2025-02-10 09:19:20|21617.4|21601.4|21617.9|21601.9|21618.4|21602.4|21617.4|21601.4|0
1739179170000|2025-02-10 09:19:30|21617.6|21601.6|21617.9|21601.9|21618.4|21602.4|21616.8|21600.8|0
1739179180000|2025-02-10 09:19:40|21618.1|21602.1|21617.9|21601.9|21618.9|21602.9|21617.9|21601.9|0
1739179190000|2025-02-10 09:19:50|21618|21602|21619|21603|21619|21603|21618|21602|0
1739179200000|2025-02-10 09:20:00|21619.6|21603.6|21621|21605|21621.1|21605.1|21619.6|21603.6|0
1739179210000|2025-02-10 09:20:10|21620.3|21604.3|21619.6|21603.6|21620.3|21604.3|21619.4|21603.4|0
1739179220000|2025-02-10 09:20:20|21620.1|21604.1|21619.8|21603.8|21620.3|21604.3|21619.6|21603.6|0
1739179230000|2025-02-10 09:20:30|21620.4|21604.4|21620.6|21604.6|21621.1|21605.1|21619.9|21603.9|0
1739179240000|2025-02-10 09:20:40|21620.4|21604.4|21620.1|21604.1|21620.5|21604.5|21619.6|21603.6|0
1739179250000|2025-02-10 09:20:50|21620.5|21604.5|21619.1|21603.1|21620.5|21604.5|21618.8|21602.8|0
1739179260000|2025-02-10 09:21:00|21619.3|21603.3|21618.5|21602.5|21619.3|21603.3|21618.4|21602.4|0
1739179270000|2025-02-10 09:21:10|21618.6|21602.6|21620|21604|21620|21604|21618.6|21602.6|0
1739179280000|2025-02-10 09:21:20|21620.1|21604.1|21618|21602|21620.1|21604.1|21618|21602|0
1739179290000|2025-02-10 09:21:30|21617.9|21601.9|21617.6|21601.6|21617.9|21601.9|21617.5|21601.5|0
1739179300000|2025-02-10 09:21:40|21617.4|21601.4|21617.9|21601.9|21618|21602|21617.3|21601.3|0
1739179310000|2025-02-10 09:21:50|21618|21602|21618|21602|21618.4|21602.4|21617.9|21601.9|0
1739179320000|2025-02-10 09:22:00|21618.1|21602.1|21619.9|21603.9|21619.9|21603.9|21618.1|21602.1|0
1739179330000|2025-02-10 09:22:10|21619.6|21603.6|21620.1|21604.1|21621|21605|21619.6|21603.6|0
1739179340000|2025-02-10 09:22:20|21620.5|21604.5|21621.5|21605.5|21621.5|21605.5|21620.5|21604.5|0
1739179350000|2025-02-10 09:22:30|21621.6|21605.6|21621|21605|21621.6|21605.6|21620.4|21604.4|0
1739179360000|2025-02-10 09:22:40|21621.1|21605.1|21620.9|21604.9|21621.6|21605.6|21620.9|21604.9|0
1739179370000|2025-02-10 09:22:50|21620.6|21604.6|21621.1|21605.1|21621.1|21605.1|21620.6|21604.6|0
1739179380000|2025-02-10 09:23:00|21620.9|21604.9|21621.6|21605.6|21621.9|21605.9|21620.8|21604.8|0
1739179390000|2025-02-10 09:23:10|21621.5|21605.5|21619.9|21603.9|21621.5|21605.5|21619.6|21603.6|0
1739179400000|2025-02-10 09:23:20|21619.6|21603.6|21621.1|21605.1|21621.1|21605.1|21619.6|21603.6|0
1739179410000|2025-02-10 09:23:30|21620.9|21604.9|21623.5|21607.5|21623.5|21607.5|21620.9|21604.9|0
1739179420000|2025-02-10 09:23:40|21623.9|21607.9|21623.9|21607.9|21624|21608|21623.6|21607.6|0
1739179430000|2025-02-10 09:23:50|21623.8|21607.8|21623.4|21607.4|21623.9|21607.9|21623.1|21607.1|0
1739179440000|2025-02-10 09:24:00|21623.1|21607.1|21622.5|21606.5|21623.1|21607.1|21622.5|21606.5|0
1739179450000|2025-02-10 09:24:10|21622.6|21606.6|21621.9|21605.9|21622.6|21606.6|21621.9|21605.9|0
1739179460000|2025-02-10 09:24:20|21622|21606|21622.8|21606.8|21622.9|21606.9|21621.6|21605.6|0
1739179470000|2025-02-10 09:24:30|21622.6|21606.6|21621.9|21605.9|21622.9|21606.9|21621.6|21605.6|0
1739179480000|2025-02-10 09:24:40|21622|21606|21622|21606|21622.1|21606.1|21621.6|21605.6|0
1739179490000|2025-02-10 09:24:50|21622.1|21606.1|21621|21605|21622.1|21606.1|21620.9|21604.9|0
1739179500000|2025-02-10 09:25:00|21620.9|21604.9|21623.3|21607.3|21623.5|21607.5|21620.9|21604.9|0
1739179510000|2025-02-10 09:25:10|21623.4|21607.4|21623.4|21607.4|21623.4|21607.4|21623|21607|0
1739179520000|2025-02-10 09:25:20|21623.3|21607.3|21623.4|21607.4|21623.4|21607.4|21622.9|21606.9|0
1739179530000|2025-02-10 09:25:30|21622.4|21606.4|21619.4|21603.4|21622.4|21606.4|21619.4|21603.4|0
1739179540000|2025-02-10 09:25:40|21619.3|21603.3|21620.1|21604.1|21620.4|21604.4|21619.3|21603.3|0
1739179550000|2025-02-10 09:25:50|21620|21604|21620.3|21604.3|21620.9|21604.9|21620|21604|0
1739179560000|2025-02-10 09:26:00|21620.8|21604.8|21621.3|21605.3|21621.3|21605.3|21620.8|21604.8|0
1739179570000|2025-02-10 09:26:10|21620.9|21604.9|21620.4|21604.4|21621.1|21605.1|21620.4|21604.4|0
1739179580000|2025-02-10 09:26:20|21620.5|21604.5|21619.9|21603.9|21620.5|21604.5|21619.5|21603.5|0
1739179590000|2025-02-10 09:26:30|21620.1|21604.1|21622.5|21606.5|21622.5|21606.5|21620|21604|0
1739179600000|2025-02-10 09:26:40|21622.9|21606.9|21624.1|21608.1|21624.4|21608.4|21622.9|21606.9|0
1739179610000|2025-02-10 09:26:50|21624.5|21608.5|21624.5|21608.5|21624.8|21608.8|21624.4|21608.4|0
1739179620000|2025-02-10 09:27:00|21624.1|21608.1|21623.6|21607.6|21624.9|21608.9|21623.6|21607.6|0
1739179630000|2025-02-10 09:27:10|21623.5|21607.5|21623.9|21607.9|21624.1|21608.1|21623.3|21607.3|0
1739179640000|2025-02-10 09:27:20|21624|21608|21624.1|21608.1|21624.1|21608.1|21623.8|21607.8|0
1739179650000|2025-02-10 09:27:30|21624|21608|21624|21608|21624.1|21608.1|21624|21608|0
1739179660000|2025-02-10 09:27:40|21623.9|21607.9|21623.6|21607.6|21624|21608|21623.4|21607.4|0
1739179670000|2025-02-10 09:27:50|21623.5|21607.5|21624.1|21608.1|21624.1|21608.1|21623.5|21607.5|0
1739179680000|2025-02-10 09:28:00|21624|21608|21623.4|21607.4|21624.1|21608.1|21623.4|21607.4|0
1739179690000|2025-02-10 09:28:10|21623.5|21607.5|21622.9|21606.9|21623.5|21607.5|21622.9|21606.9|0
1739179700000|2025-02-10 09:28:20|21622.8|21606.8|21622.3|21606.3|21622.8|21606.8|21622.1|21606.1|0
1739179710000|2025-02-10 09:28:30|21622.1|21606.1|21622.1|21606.1|21622.6|21606.6|21621.6|21605.6|0
1739179720000|2025-02-10 09:28:40|21622|21606|21622.5|21606.5|21622.9|21606.9|21621.9|21605.9|0
1739179730000|2025-02-10 09:28:50|21622.6|21606.6|21622.5|21606.5|21622.6|21606.6|21622.3|21606.3|0
1739179740000|2025-02-10 09:29:00|21622.4|21606.4|21622.6|21606.6|21622.9|21606.9|21622.4|21606.4|0
1739179750000|2025-02-10 09:29:10|21622.5|21606.5|21621.6|21605.6|21622.9|21606.9|21621.6|21605.6|0
1739179760000|2025-02-10 09:29:20|21621.8|21605.8|21621.6|21605.6|21621.8|21605.8|21621.5|21605.5|0
1739179770000|2025-02-10 09:29:30|21621.8|21605.8|21622.6|21606.6|21623|21607|21621.8|21605.8|0
1739179780000|2025-02-10 09:29:40|21622.5|21606.5|21622.5|21606.5|21622.6|21606.6|21622.4|21606.4|0
1739179790000|2025-02-10 09:29:50|21622.4|21606.4|21621.5|21605.5|21622.5|21606.5|21621.4|21605.4|0
1739179800000|2025-02-10 09:30:00|21623|21607|21622.8|21606.8|21623.4|21607.4|21622.4|21606.4|0
1739179810000|2025-02-10 09:30:10|21622.6|21606.6|21622.1|21606.1|21622.8|21606.8|21622.1|21606.1|0
1739179820000|2025-02-10 09:30:20|21622.3|21606.3|21622|21606|21622.5|21606.5|21622|21606|0
1739179830000|2025-02-10 09:30:30|21622.1|21606.1|21622.3|21606.3|21622.4|21606.4|21621.8|21605.8|0
1739179840000|2025-02-10 09:30:40|21622.4|21606.4|21622.4|21606.4|21622.9|21606.9|21622.4|21606.4|0
1739179850000|2025-02-10 09:30:50|21621.6|21605.6|21621.6|21605.6|21622.1|21606.1|21621.1|21605.1|0
1739179860000|2025-02-10 09:31:00|21621.8|21605.8|21620.5|21604.5|21621.9|21605.9|21620.1|21604.1|0
1739179870000|2025-02-10 09:31:10|21621.4|21605.4|21619.9|21603.9|21621.4|21605.4|21619.9|21603.9|0
1739179880000|2025-02-10 09:31:20|21620.6|21604.6|21619.9|21603.9|21620.6|21604.6|21619.5|21603.5|0
1739179890000|2025-02-10 09:31:30|21620.1|21604.1|21619.9|21603.9|21620.6|21604.6|21619.9|21603.9|0
1739179900000|2025-02-10 09:31:40|21620|21604|21620.6|21604.6|21621.4|21605.4|21620|21604|0
1739179910000|2025-02-10 09:31:50|21620.8|21604.8|21621.3|21605.3|21621.6|21605.6|21620.8|21604.8|0
1739179920000|2025-02-10 09:32:00|21620.9|21604.9|21621.4|21605.4|21621.6|21605.6|21620.9|21604.9|0
1739179930000|2025-02-10 09:32:10|21621.5|21605.5|21621|21605|21621.6|21605.6|21621|21605|0
1739179940000|2025-02-10 09:32:20|21621.1|21605.1|21620.4|21604.4|21621.1|21605.1|21619.1|21603.1|0
1739179950000|2025-02-10 09:32:30|21619.9|21603.9|21620.1|21604.1|21621.1|21605.1|21619.8|21603.8|0
1739179960000|2025-02-10 09:32:40|21620.3|21604.3|21620.1|21604.1|21620.6|21604.6|21620.1|21604.1|0
1739179970000|2025-02-10 09:32:50|21620|21604|21620.3|21604.3|21620.3|21604.3|21619.8|21603.8|0
1739179980000|2025-02-10 09:33:00|21620.1|21604.1|21619.4|21603.4|21620.1|21604.1|21619.4|21603.4|0
1739179990000|2025-02-10 09:33:10|21619.1|21603.1|21619.4|21603.4|21619.5|21603.5|21619.1|21603.1|0
1739180000000|2025-02-10 09:33:20|21619.5|21603.5|21620|21604|21620.3|21604.3|21619.5|21603.5|0
1739180010000|2025-02-10 09:33:30|21619.9|21603.9|21620.8|21604.8|21620.8|21604.8|21619.9|21603.9|0
1739180020000|2025-02-10 09:33:40|21620.6|21604.6|21621.9|21605.9|21622.1|21606.1|21620.6|21604.6|0
1739180030000|2025-02-10 09:33:50|21622.3|21606.3|21622.4|21606.4|21622.4|21606.4|21622.1|21606.1|0
1739180040000|2025-02-10 09:34:00|21622.1|21606.1|21622.6|21606.6|21622.6|21606.6|21622.1|21606.1|0
1739180050000|2025-02-10 09:34:10|21622.9|21606.9|21622.5|21606.5|21622.9|21606.9|21622.1|21606.1|0
1739180060000|2025-02-10 09:34:20|21622.3|21606.3|21622.4|21606.4|21622.4|21606.4|21622|21606|0
1739180070000|2025-02-10 09:34:30|21622.3|21606.3|21622.1|21606.1|21622.4|21606.4|21622.1|21606.1|0
1739180080000|2025-02-10 09:34:40|21622|21606|21622|21606|21622.1|21606.1|21622|21606|0
1739180090000|2025-02-10 09:34:50|21622.1|21606.1|21624.1|21608.1|21625|21609|21622.1|21606.1|0
1739180100000|2025-02-10 09:35:00|21624.4|21608.4|21625.1|21609.1|21625.1|21609.1|21623.8|21607.8|0
1739180110000|2025-02-10 09:35:10|21625.3|21609.3|21623.4|21607.4|21625.3|21609.3|21623.3|21607.3|0
1739180120000|2025-02-10 09:35:20|21623.3|21607.3|21623|21607|21623.3|21607.3|21622.9|21606.9|0
1739180130000|2025-02-10 09:35:30|21622.9|21606.9|21623.1|21607.1|21623.4|21607.4|21622.8|21606.8|0
1739180140000|2025-02-10 09:35:40|21623.3|21607.3|21622.8|21606.8|21623.3|21607.3|21622.8|21606.8|0
1739180150000|2025-02-10 09:35:50|21622.4|21606.4|21617.9|21601.9|21622.5|21606.5|21616.9|21600.9|0
1739180160000|2025-02-10 09:36:00|21618.3|21602.3|21615.3|21599.3|21618.3|21602.3|21614.4|21598.4|0
1739180170000|2025-02-10 09:36:10|21615.5|21599.5|21618.1|21602.1|21619.1|21603.1|21615.5|21599.5|0
1739180180000|2025-02-10 09:36:20|21617.5|21601.5|21619.4|21603.4|21619.4|21603.4|21616.9|21600.9|0
1739180190000|2025-02-10 09:36:30|21617.4|21601.4|21618.1|21602.1|21618.1|21602.1|21617.4|21601.4|0
1739180200000|2025-02-10 09:36:40|21617.9|21601.9|21618.4|21602.4|21618.4|21602.4|21617.8|21601.8|0
1739180210000|2025-02-10 09:36:50|21618.6|21602.6|21615.8|21599.8|21618.6|21602.6|21615.8|21599.8|0
1739180220000|2025-02-10 09:37:00|21615.4|21599.4|21615.6|21599.6|21615.8|21599.8|21614.8|21598.8|0
1739180230000|2025-02-10 09:37:10|21615.8|21599.8|21616.6|21600.6|21617.6|21601.6|21615.8|21599.8|0
1739180240000|2025-02-10 09:37:20|21616|21600|21615.4|21599.4|21616.9|21600.9|21615.1|21599.1|0
1739180250000|2025-02-10 09:37:30|21615.9|21599.9|21616|21600|21616.6|21600.6|21615.6|21599.6|0
1739180260000|2025-02-10 09:37:40|21615.6|21599.6|21615.9|21599.9|21616|21600|21615.4|21599.4|0
1739180270000|2025-02-10 09:37:50|21615.6|21599.6|21615|21599|21616.3|21600.3|21615|21599|0
1739180280000|2025-02-10 09:38:00|21615.1|21599.1|21614.9|21598.9|21615.6|21599.6|21614.9|21598.9|0
1739180290000|2025-02-10 09:38:10|21615|21599|21615.4|21599.4|21615.6|21599.6|21614.9|21598.9|0
1739180300000|2025-02-10 09:38:20|21615.5|21599.5|21617.6|21601.6|21617.6|21601.6|21615.5|21599.5|0
1739180310000|2025-02-10 09:38:30|21618.4|21602.4|21618|21602|21618.4|21602.4|21617.9|21601.9|0
1739180320000|2025-02-10 09:38:40|21618.1|21602.1|21618.1|21602.1|21618.3|21602.3|21618.1|21602.1|0
1739180330000|2025-02-10 09:38:50|21618.6|21602.6|21619.1|21603.1|21619.4|21603.4|21618.6|21602.6|0
1739180340000|2025-02-10 09:39:00|21619|21603|21620.8|21604.8|21621.1|21605.1|21619|21603|0
1739180350000|2025-02-10 09:39:10|21621.1|21605.1|21621|21605|21621.1|21605.1|21620.4|21604.4|0
1739180360000|2025-02-10 09:39:20|21621.1|21605.1|21620.6|21604.6|21621.3|21605.3|21620.6|21604.6|0
1739180370000|2025-02-10 09:39:30|21620.5|21604.5|21621.1|21605.1|21621.9|21605.9|21620.4|21604.4|0
1739180380000|2025-02-10 09:39:40|21620.3|21604.3|21619.5|21603.5|21620.6|21604.6|21619.3|21603.3|0
1739180390000|2025-02-10 09:39:50|21619.4|21603.4|21619.3|21603.3|21619.5|21603.5|21619.1|21603.1|0
1739180400000|2025-02-10 09:40:00|21618.4|21602.4|21618.1|21602.1|21618.6|21602.6|21617.8|21601.8|0
1739180410000|2025-02-10 09:40:10|21617.6|21601.6|21616.3|21600.3|21617.6|21601.6|21616.3|21600.3|0
1739180420000|2025-02-10 09:40:20|21616.4|21600.4|21616.5|21600.5|21617|21601|21616|21600|0
1739180430000|2025-02-10 09:40:30|21616.6|21600.6|21616.8|21600.8|21616.9|21600.9|21616.4|21600.4|0
1739180440000|2025-02-10 09:40:40|21616.4|21600.4|21616.4|21600.4|21616.4|21600.4|21616.1|21600.1|0
1739180450000|2025-02-10 09:40:50|21616.3|21600.3|21614|21598|21616.3|21600.3|21614|21598|0
1739180460000|2025-02-10 09:41:00|21613.9|21597.9|21614.3|21598.3|21614.4|21598.4|21613.3|21597.3|0
1739180470000|2025-02-10 09:41:10|21614.4|21598.4|21615.6|21599.6|21615.6|21599.6|21614.4|21598.4|0
1739180480000|2025-02-10 09:41:20|21615|21599|21615.3|21599.3|21615.4|21599.4|21615|21599|0
1739180490000|2025-02-10 09:41:30|21615.9|21599.9|21616.6|21600.6|21616.6|21600.6|21615.6|21599.6|0
1739180500000|2025-02-10 09:41:40|21615.6|21599.6|21615.9|21599.9|21616.1|21600.1|21615.4|21599.4|0
1739180510000|2025-02-10 09:41:50|21616.1|21600.1|21615|21599|21616.1|21600.1|21615|21599|0
1739180520000|2025-02-10 09:42:00|21615.1|21599.1|21616.3|21600.3|21616.3|21600.3|21615.1|21599.1|0
1739180530000|2025-02-10 09:42:10|21616.6|21600.6|21617.6|21601.6|21618.3|21602.3|21616.6|21600.6|0
1739180540000|2025-02-10 09:42:20|21617.5|21601.5|21617.5|21601.5|21617.5|21601.5|21616.9|21600.9|0
1739180550000|2025-02-10 09:42:30|21617.8|21601.8|21617.3|21601.3|21617.9|21601.9|21617.1|21601.1|0
1739180560000|2025-02-10 09:42:40|21617.1|21601.1|21618.4|21602.4|21618.4|21602.4|21617.1|21601.1|0
1739180570000|2025-02-10 09:42:50|21618.1|21602.1|21615.4|21599.4|21618.1|21602.1|21615.4|21599.4|0
1739180580000|2025-02-10 09:43:00|21615|21599|21614.9|21598.9|21615.3|21599.3|21614.8|21598.8|0
1739180590000|2025-02-10 09:43:10|21614.6|21598.6|21615.1|21599.1|21616|21600|21614.6|21598.6|0
1739180600000|2025-02-10 09:43:20|21615.5|21599.5|21615|21599|21615.8|21599.8|21615|21599|0
1739180610000|2025-02-10 09:43:30|21615.1|21599.1|21613.9|21597.9|21615.1|21599.1|21613.9|21597.9|0
1739180620000|2025-02-10 09:43:40|21613.8|21597.8|21613.1|21597.1|21614.1|21598.1|21613.1|21597.1|0
1739180630000|2025-02-10 09:43:50|21613.4|21597.4|21612.9|21596.9|21613.9|21597.9|21612.9|21596.9|0
1739180640000|2025-02-10 09:44:00|21613|21597|21610.1|21594.1|21613|21597|21610.1|21594.1|0
1739180650000|2025-02-10 09:44:10|21609.9|21593.9|21610.4|21594.4|21610.4|21594.4|21609.9|21593.9|0
1739180660000|2025-02-10 09:44:20|21611.9|21595.9|21612.8|21596.8|21612.9|21596.9|21611.4|21595.4|0
1739180670000|2025-02-10 09:44:30|21612.9|21596.9|21613.6|21597.6|21613.8|21597.8|21612.9|21596.9|0
1739180680000|2025-02-10 09:44:40|21613.8|21597.8|21613.4|21597.4|21613.8|21597.8|21612.1|21596.1|0
1739180690000|2025-02-10 09:44:50|21613.3|21597.3|21612.5|21596.5|21613.3|21597.3|21611.9|21595.9|0
1739180700000|2025-02-10 09:45:00|21612.6|21596.6|21612.4|21596.4|21612.8|21596.8|21612|21596|0
1739180710000|2025-02-10 09:45:10|21612.3|21596.3|21611.6|21595.6|21612.3|21596.3|21611.5|21595.5|0
1739180720000|2025-02-10 09:45:20|21611.5|21595.5|21610|21594|21611.5|21595.5|21610|21594|0
1739180730000|2025-02-10 09:45:30|21609.9|21593.9|21609.6|21593.6|21610|21594|21609.6|21593.6|0
1739180740000|2025-02-10 09:45:40|21609.5|21593.5|21609.4|21593.4|21609.6|21593.6|21609.1|21593.1|0
1739180750000|2025-02-10 09:45:50|21608.9|21592.9|21608.9|21592.9|21609.5|21593.5|21608.8|21592.8|0
1739180760000|2025-02-10 09:46:00|21608.6|21592.6|21609.1|21593.1|21609.4|21593.4|21608.6|21592.6|0
1739180770000|2025-02-10 09:46:10|21609.3|21593.3|21608.6|21592.6|21609.3|21593.3|21608.5|21592.5|0
1739180780000|2025-02-10 09:46:20|21608.4|21592.4|21607.4|21591.4|21608.4|21592.4|21607.4|21591.4|0
1739180790000|2025-02-10 09:46:30|21607.3|21591.3|21607.1|21591.1|21607.3|21591.3|21606.9|21590.9|0
1739180800000|2025-02-10 09:46:40|21607.4|21591.4|21609.5|21593.5|21609.6|21593.6|21607.4|21591.4|0
1739180810000|2025-02-10 09:46:50|21609.3|21593.3|21607.4|21591.4|21609.3|21593.3|21607|21591|0
1739180820000|2025-02-10 09:47:00|21607.3|21591.3|21606.3|21590.3|21607.3|21591.3|21606.3|21590.3|0
1739180830000|2025-02-10 09:47:10|21606.1|21590.1|21604.1|21588.1|21606.4|21590.4|21604.1|21588.1|0
1739180840000|2025-02-10 09:47:20|21604.4|21588.4|21601.4|21585.4|21604.8|21588.8|21601.4|21585.4|0
1739180850000|2025-02-10 09:47:30|21601.6|21585.6|21603.9|21587.9|21603.9|21587.9|21601.4|21585.4|0
1739180860000|2025-02-10 09:47:40|21603.8|21587.8|21608|21592|21609.5|21593.5|21603.8|21587.8|0
1739180870000|2025-02-10 09:47:50|21608.3|21592.3|21606.5|21590.5|21608.3|21592.3|21606.5|21590.5|0
1739180880000|2025-02-10 09:48:00|21606.1|21590.1|21605.6|21589.6|21606.1|21590.1|21604.9|21588.9|0
1739180890000|2025-02-10 09:48:10|21605.5|21589.5|21605.8|21589.8|21605.8|21589.8|21604.4|21588.4|0
1739180900000|2025-02-10 09:48:20|21605.4|21589.4|21605.8|21589.8|21605.8|21589.8|21605.3|21589.3|0
1739180910000|2025-02-10 09:48:30|21605.9|21589.9|21605|21589|21605.9|21589.9|21605|21589|0
1739180920000|2025-02-10 09:48:40|21605.6|21589.6|21606.9|21590.9|21606.9|21590.9|21605.6|21589.6|0
1739180930000|2025-02-10 09:48:50|21607|21591|21607.3|21591.3|21607.5|21591.5|21606.9|21590.9|0
1739180940000|2025-02-10 09:49:00|21607|21591|21609|21593|21609.1|21593.1|21607|21591|0
1739180950000|2025-02-10 09:49:10|21608.9|21592.9|21608.1|21592.1|21609.5|21593.5|21608.1|21592.1|0
1739180960000|2025-02-10 09:49:20|21608.4|21592.4|21608.4|21592.4|21608.6|21592.6|21608.4|21592.4|0
1739180970000|2025-02-10 09:49:30|21608.5|21592.5|21608.6|21592.6|21608.6|21592.6|21608.4|21592.4|0
1739180980000|2025-02-10 09:49:40|21608.4|21592.4|21608.1|21592.1|21608.6|21592.6|21608.1|21592.1|0
1739180990000|2025-02-10 09:49:50|21608.6|21592.6|21609.9|21593.9|21609.9|21593.9|21608.1|21592.1|0
1739181000000|2025-02-10 09:50:00|21610|21594|21609.6|21593.6|21610|21594|21608.8|21592.8|0
1739181010000|2025-02-10 09:50:10|21609.5|21593.5|21610|21594|21610|21594|21609.5|21593.5|0
1739181020000|2025-02-10 09:50:20|21610.6|21594.6|21610.6|21594.6|21611.3|21595.3|21610.6|21594.6|0
1739181030000|2025-02-10 09:50:30|21610.4|21594.4|21610.9|21594.9|21610.9|21594.9|21610.3|21594.3|0
1739181040000|2025-02-10 09:50:40|21610.8|21594.8|21609.4|21593.4|21611.1|21595.1|21609.4|21593.4|0
1739181050000|2025-02-10 09:50:50|21609.1|21593.1|21607.9|21591.9|21609.1|21593.1|21607.6|21591.6|0
1739181060000|2025-02-10 09:51:00|21608.8|21592.8|21612|21596|21612.1|21596.1|21608.8|21592.8|0
1739181070000|2025-02-10 09:51:10|21611.9|21595.9|21613.6|21597.6|21613.6|21597.6|21611.9|21595.9|0
1739181080000|2025-02-10 09:51:20|21613.9|21597.9|21614.3|21598.3|21614.4|21598.4|21613.9|21597.9|0
1739181090000|2025-02-10 09:51:30|21614.1|21598.1|21615.6|21599.6|21615.8|21599.8|21614.1|21598.1|0
1739181100000|2025-02-10 09:51:40|21615.8|21599.8|21615.4|21599.4|21615.9|21599.9|21615.4|21599.4|0
1739181110000|2025-02-10 09:51:50|21615.5|21599.5|21614.1|21598.1|21615.6|21599.6|21614.1|21598.1|0
1739181120000|2025-02-10 09:52:00|21613.9|21597.9|21614.9|21598.9|21615.4|21599.4|21613.9|21597.9|0
1739181130000|2025-02-10 09:52:10|21615|21599|21615.5|21599.5|21615.5|21599.5|21615|21599|0
1739181140000|2025-02-10 09:52:20|21615.6|21599.6|21615.5|21599.5|21615.9|21599.9|21615.4|21599.4|0
1739181150000|2025-02-10 09:52:30|21615.4|21599.4|21615.1|21599.1|21615.5|21599.5|21615.1|21599.1|0
1739181160000|2025-02-10 09:52:40|21615.3|21599.3|21615.9|21599.9|21615.9|21599.9|21615.1|21599.1|0
1739181170000|2025-02-10 09:52:50|21616|21600|21616|21600|21616|21600|21615.9|21599.9|0
1739181180000|2025-02-10 09:53:00|21615.9|21599.9|21615.1|21599.1|21615.9|21599.9|21615.1|21599.1|0
1739181190000|2025-02-10 09:53:10|21615.4|21599.4|21615.5|21599.5|21615.5|21599.5|21615.4|21599.4|0
1739181200000|2025-02-10 09:53:20|21615.6|21599.6|21614.6|21598.6|21615.6|21599.6|21613.8|21597.8|0
1739181210000|2025-02-10 09:53:30|21614|21598|21613.6|21597.6|21614|21598|21613.4|21597.4|0
1739181220000|2025-02-10 09:53:40|21613.5|21597.5|21615|21599|21615.1|21599.1|21613.4|21597.4|0
1739181230000|2025-02-10 09:53:50|21615.1|21599.1|21616|21600|21616|21600|21615|21599|0
1739181240000|2025-02-10 09:54:00|21615.9|21599.9|21616|21600|21616.1|21600.1|21615.9|21599.9|0
1739181250000|2025-02-10 09:54:10|21615.9|21599.9|21614.5|21598.5|21616|21600|21614.4|21598.4|0
1739181260000|2025-02-10 09:54:20|21614.8|21598.8|21614.8|21598.8|21615.4|21599.4|21614.6|21598.6|0
1739181270000|2025-02-10 09:54:30|21614.9|21598.9|21614.9|21598.9|21615.1|21599.1|21614.8|21598.8|0
1739181280000|2025-02-10 09:54:40|21615|21599|21615.8|21599.8|21615.9|21599.9|21615|21599|0
1739181290000|2025-02-10 09:54:50|21615.1|21599.1|21614.4|21598.4|21615.1|21599.1|21614.4|21598.4|0
1739181300000|2025-02-10 09:55:00|21614.6|21598.6|21614|21598|21614.6|21598.6|21613.9|21597.9|0
1739181310000|2025-02-10 09:55:10|21613.9|21597.9|21613.8|21597.8|21614|21598|21613.8|21597.8|0
1739181320000|2025-02-10 09:55:20|21613.9|21597.9|21612|21596|21613.9|21597.9|21611.9|21595.9|0
1739181330000|2025-02-10 09:55:30|21612.9|21596.9|21612.9|21596.9|21612.9|21596.9|21612.6|21596.6|0
1739181340000|2025-02-10 09:55:40|21612.8|21596.8|21612.8|21596.8|21612.9|21596.9|21612.4|21596.4|0
1739181350000|2025-02-10 09:55:50|21612.4|21596.4|21612.6|21596.6|21613|21597|21612.4|21596.4|0
1739181360000|2025-02-10 09:56:00|21613|21597|21613.9|21597.9|21614.9|21598.9|21613|21597|0
1739181370000|2025-02-10 09:56:10|21614|21598|21615.1|21599.1|21615.1|21599.1|21614|21598|0
1739181380000|2025-02-10 09:56:20|21615.4|21599.4|21615.6|21599.6|21615.8|21599.8|21615|21599|0
1739181390000|2025-02-10 09:56:30|21615.8|21599.8|21617.4|21601.4|21617.4|21601.4|21615.6|21599.6|0
1739181400000|2025-02-10 09:56:40|21617.3|21601.3|21617.1|21601.1|21617.4|21601.4|21616.9|21600.9|0
1739181410000|2025-02-10 09:56:50|21617.4|21601.4|21617.6|21601.6|21617.8|21601.8|21617.1|21601.1|0
1739181420000|2025-02-10 09:57:00|21617.9|21601.9|21618.4|21602.4|21618.6|21602.6|21617.9|21601.9|0
1739181430000|2025-02-10 09:57:10|21617.9|21601.9|21617.8|21601.8|21618|21602|21617.8|21601.8|0
1739181440000|2025-02-10 09:57:20|21618.4|21602.4|21617.8|21601.8|21618.4|21602.4|21617.8|21601.8|0
1739181450000|2025-02-10 09:57:30|21617.6|21601.6|21616.6|21600.6|21617.6|21601.6|21616.6|21600.6|0
1739181460000|2025-02-10 09:57:40|21616.5|21600.5|21617.1|21601.1|21617.1|21601.1|21616.3|21600.3|0
1739181470000|2025-02-10 09:57:50|21617|21601|21616.1|21600.1|21617|21601|21616.1|21600.1|0
1739181480000|2025-02-10 09:58:00|21616|21600|21614.8|21598.8|21616.1|21600.1|21614.6|21598.6|0
1739181490000|2025-02-10 09:58:10|21614.5|21598.5|21615.1|21599.1|21615.1|21599.1|21614.1|21598.1|0
1739181500000|2025-02-10 09:58:20|21615|21599|21615.9|21599.9|21615.9|21599.9|21615|21599|0
1739181510000|2025-02-10 09:58:30|21616.1|21600.1|21616.1|21600.1|21616.1|21600.1|21615.6|21599.6|0
1739181520000|2025-02-10 09:58:40|21616|21600|21615.4|21599.4|21616|21600|21615.4|21599.4|0
1739181530000|2025-02-10 09:58:50|21615|21599|21614.8|21598.8|21615.3|21599.3|21614.6|21598.6|0
1739181540000|2025-02-10 09:59:00|21614.9|21598.9|21618.6|21602.6|21618.6|21602.6|21614.1|21598.1|0
1739181550000|2025-02-10 09:59:10|21618.5|21602.5|21618.6|21602.6|21618.6|21602.6|21618.5|21602.5|0
1739181560000|2025-02-10 09:59:20|21618.8|21602.8|21619|21603|21619.8|21603.8|21618.8|21602.8|0
1739181570000|2025-02-10 09:59:30|21619.6|21603.6|21619.6|21603.6|21619.8|21603.8|21619.4|21603.4|0
1739181580000|2025-02-10 09:59:40|21619.8|21603.8|21619.3|21603.3|21619.8|21603.8|21619.3|21603.3|0
1739181590000|2025-02-10 09:59:50|21619.4|21603.4|21618.9|21602.9|21619.4|21603.4|21618.9|21602.9|0
1739181600000|2025-02-10 10:00:00|21619.5|21603.5|21619.5|21603.5|21620.8|21604.8|21619.5|21603.5|0
1739181610000|2025-02-10 10:00:10|21619.4|21603.4|21619.8|21603.8|21619.8|21603.8|21619.4|21603.4|0
1739181620000|2025-02-10 10:00:20|21619.6|21603.6|21620.1|21604.1|21620.1|21604.1|21619.5|21603.5|0
1739181630000|2025-02-10 10:00:30|21620.3|21604.3|21618.4|21602.4|21620.3|21604.3|21618.4|21602.4|0
1739181640000|2025-02-10 10:00:40|21618.6|21602.6|21619.8|21603.8|21619.8|21603.8|21618.6|21602.6|0
1739181650000|2025-02-10 10:00:50|21619.9|21603.9|21620.3|21604.3|21620.3|21604.3|21619.6|21603.6|0
1739181660000|2025-02-10 10:01:00|21620.4|21604.4|21622.5|21606.5|21622.5|21606.5|21620.4|21604.4|0
1739181670000|2025-02-10 10:01:10|21622.8|21606.8|21624.4|21608.4|21625|21609|21622.8|21606.8|0
1739181680000|2025-02-10 10:01:20|21624.3|21608.3|21623.1|21607.1|21624.3|21608.3|21623.1|21607.1|0
1739181690000|2025-02-10 10:01:30|21623.3|21607.3|21623.1|21607.1|21623.5|21607.5|21622.9|21606.9|0
1739181700000|2025-02-10 10:01:40|21623.3|21607.3|21623.9|21607.9|21623.9|21607.9|21623.1|21607.1|0
1739181710000|2025-02-10 10:01:50|21623.4|21607.4|21623.5|21607.5|21623.5|21607.5|21622.9|21606.9|0
1739181720000|2025-02-10 10:02:00|21623.6|21607.6|21623.4|21607.4|21623.9|21607.9|21623.1|21607.1|0
1739181730000|2025-02-10 10:02:10|21623.3|21607.3|21623.5|21607.5|21623.8|21607.8|21623.3|21607.3|0
1739181740000|2025-02-10 10:02:20|21622.8|21606.8|21623.1|21607.1|21623.3|21607.3|21622.8|21606.8|0
1739181750000|2025-02-10 10:02:30|21622.6|21606.6|21623.1|21607.1|21623.1|21607.1|21622.5|21606.5|0
1739181760000|2025-02-10 10:02:40|21623.3|21607.3|21623.1|21607.1|21623.4|21607.4|21622.9|21606.9|0
1739181770000|2025-02-10 10:02:50|21622.9|21606.9|21623|21607|21623.8|21607.8|21622.9|21606.9|0
1739181780000|2025-02-10 10:03:00|21622.9|21606.9|21623|21607|21623|21607|21622.6|21606.6|0
1739181790000|2025-02-10 10:03:10|21622.9|21606.9|21623.6|21607.6|21623.6|21607.6|21622.9|21606.9|0
1739181800000|2025-02-10 10:03:20|21623.8|21607.8|21624.4|21608.4|21624.5|21608.5|21623.4|21607.4|0
1739181810000|2025-02-10 10:03:30|21624.9|21608.9|21624.4|21608.4|21624.9|21608.9|21624.4|21608.4|0
1739181820000|2025-02-10 10:03:40|21624.8|21608.8|21624.6|21608.6|21625|21609|21624.4|21608.4|0
1739181830000|2025-02-10 10:03:50|21624.5|21608.5|21624|21608|21624.5|21608.5|21623.4|21607.4|0
1739181840000|2025-02-10 10:04:00|21624.1|21608.1|21624.6|21608.6|21625.6|21609.6|21624.1|21608.1|0
1739181850000|2025-02-10 10:04:10|21623.6|21607.6|21623.3|21607.3|21623.6|21607.6|21622.6|21606.6|0
1739181860000|2025-02-10 10:04:20|21623|21607|21623.4|21607.4|21624.1|21608.1|21622.9|21606.9|0
1739181870000|2025-02-10 10:04:30|21623.3|21607.3|21624.9|21608.9|21624.9|21608.9|21623.1|21607.1|0
1739181880000|2025-02-10 10:04:40|21625.1|21609.1|21624.8|21608.8|21625.1|21609.1|21624.6|21608.6|0
1739181890000|2025-02-10 10:04:50|21624.9|21608.9|21624.5|21608.5|21625.1|21609.1|21624.5|21608.5|0
1739181900000|2025-02-10 10:05:00|21624.6|21608.6|21625.1|21609.1|21625.8|21609.8|21624.5|21608.5|0
1739181910000|2025-02-10 10:05:10|21625.3|21609.3|21625.9|21609.9|21625.9|21609.9|21625.1|21609.1|0
1739181920000|2025-02-10 10:05:20|21625.3|21609.3|21625.3|21609.3|21625.3|21609.3|21624.9|21608.9|0
1739181930000|2025-02-10 10:05:30|21625.1|21609.1|21626|21610|21626|21610|21625|21609|0
1739181940000|2025-02-10 10:05:40|21625.8|21609.8|21626.3|21610.3|21626.5|21610.5|21625.8|21609.8|0
1739181950000|2025-02-10 10:05:50|21626.4|21610.4|21625.6|21609.6|21626.4|21610.4|21625.3|21609.3|0
1739181960000|2025-02-10 10:06:00|21625.8|21609.8|21626.6|21610.6|21627.1|21611.1|21625.6|21609.6|0
1739181970000|2025-02-10 10:06:10|21626.8|21610.8|21626.9|21610.9|21626.9|21610.9|21626.3|21610.3|0
1739181980000|2025-02-10 10:06:20|21626.4|21610.4|21625.9|21609.9|21626.5|21610.5|21625.8|21609.8|0
1739181990000|2025-02-10 10:06:30|21625.8|21609.8|21626.9|21610.9|21626.9|21610.9|21625.8|21609.8|0
1739182000000|2025-02-10 10:06:40|21626.8|21610.8|21626.1|21610.1|21626.8|21610.8|21625.9|21609.9|0
1739182010000|2025-02-10 10:06:50|21626|21610|21625.4|21609.4|21626|21610|21625.1|21609.1|0
1739182020000|2025-02-10 10:07:00|21625.3|21609.3|21624.1|21608.1|21625.4|21609.4|21624.1|21608.1|0
1739182030000|2025-02-10 10:07:10|21624|21608|21623.9|21607.9|21624.8|21608.8|21623.9|21607.9|0
1739182040000|2025-02-10 10:07:20|21623.8|21607.8|21622.5|21606.5|21623.9|21607.9|21622.5|21606.5|0
1739182050000|2025-02-10 10:07:30|21622.6|21606.6|21622.9|21606.9|21623|21607|21621.9|21605.9|0
1739182060000|2025-02-10 10:07:40|21623|21607|21623|21607|21623|21607|21622.6|21606.6|0
1739182070000|2025-02-10 10:07:50|21623.1|21607.1|21623.8|21607.8|21624.1|21608.1|21622.5|21606.5|0
1739182080000|2025-02-10 10:08:00|21623.6|21607.6|21624.1|21608.1|21624.1|21608.1|21623.6|21607.6|0
1739182090000|2025-02-10 10:08:10|21623.6|21607.6|21623.8|21607.8|21624|21608|21623.5|21607.5|0
1739182100000|2025-02-10 10:08:20|21624.1|21608.1|21624.3|21608.3|21624.5|21608.5|21623.9|21607.9|0
1739182110000|2025-02-10 10:08:30|21624.1|21608.1|21624.1|21608.1|21624.3|21608.3|21623.9|21607.9|0
1739182120000|2025-02-10 10:08:40|21623.9|21607.9|21623.8|21607.8|21624.1|21608.1|21623.8|21607.8|0
1739182130000|2025-02-10 10:08:50|21623.9|21607.9|21623.9|21607.9|21624|21608|21623.8|21607.8|0
1739182140000|2025-02-10 10:09:00|21623.8|21607.8|21623.9|21607.9|21623.9|21607.9|21623.8|21607.8|0
1739182150000|2025-02-10 10:09:10|21623.8|21607.8|21623.8|21607.8|21623.9|21607.9|21623.8|21607.8|0
1739182160000|2025-02-10 10:09:20|21623.9|21607.9|21623.9|21607.9|21624|21608|21623.8|21607.8|0
1739182170000|2025-02-10 10:09:30|21624.1|21608.1|21624.8|21608.8|21624.8|21608.8|21624.1|21608.1|0
1739182180000|2025-02-10 10:09:40|21624.9|21608.9|21624.5|21608.5|21624.9|21608.9|21624.1|21608.1|0
1739182190000|2025-02-10 10:09:50|21624.4|21608.4|21623.6|21607.6|21624.4|21608.4|21623.6|21607.6|0
1739182200000|2025-02-10 10:10:00|21623.8|21607.8|21623.6|21607.6|21624.3|21608.3|21623.5|21607.5|0
1739182210000|2025-02-10 10:10:10|21623.8|21607.8|21622.9|21606.9|21623.9|21607.9|21622.5|21606.5|0
1739182220000|2025-02-10 10:10:20|21623|21607|21622.9|21606.9|21623.1|21607.1|21622.5|21606.5|0
1739182230000|2025-02-10 10:10:30|21623|21607|21622.3|21606.3|21623|21607|21622.1|21606.1|0
1739182240000|2025-02-10 10:10:40|21622.5|21606.5|21622.3|21606.3|21622.6|21606.6|21622.3|21606.3|0
1739182250000|2025-02-10 10:10:50|21622.1|21606.1|21622.3|21606.3|21622.4|21606.4|21622.1|21606.1|0
1739182260000|2025-02-10 10:11:00|21622|21606|21619.8|21603.8|21622.1|21606.1|21619.8|21603.8|0
1739182270000|2025-02-10 10:11:10|21619.9|21603.9|21619.9|21603.9|21620.3|21604.3|21619.6|21603.6|0
1739182280000|2025-02-10 10:11:20|21619.8|21603.8|21619.1|21603.1|21619.8|21603.8|21618.5|21602.5|0
1739182290000|2025-02-10 10:11:30|21619.3|21603.3|21621.5|21605.5|21621.6|21605.6|21619.3|21603.3|0
1739182300000|2025-02-10 10:11:40|21621.6|21605.6|21621.6|21605.6|21622|21606|21621.6|21605.6|0
1739182310000|2025-02-10 10:11:50|21621.5|21605.5|21620.6|21604.6|21621.5|21605.5|21620.6|21604.6|0
1739182320000|2025-02-10 10:12:00|21620.5|21604.5|21620.6|21604.6|21622.1|21606.1|21620.5|21604.5|0
1739182330000|2025-02-10 10:12:10|21620.9|21604.9|21622|21606|21622.4|21606.4|21620.8|21604.8|0
1739182340000|2025-02-10 10:12:20|21621.9|21605.9|21622.1|21606.1|21622.1|21606.1|21621.5|21605.5|0
1739182350000|2025-02-10 10:12:30|21621.9|21605.9|21622.4|21606.4|21622.4|21606.4|21621.9|21605.9|0
1739182360000|2025-02-10 10:12:40|21622.3|21606.3|21622.8|21606.8|21622.8|21606.8|21622.3|21606.3|0
1739182370000|2025-02-10 10:12:50|21622.9|21606.9|21619.5|21603.5|21622.9|21606.9|21619.5|21603.5|0
1739182380000|2025-02-10 10:13:00|21619.8|21603.8|21622.4|21606.4|21622.5|21606.5|21619.8|21603.8|0
1739182390000|2025-02-10 10:13:10|21622.6|21606.6|21622.4|21606.4|21622.6|21606.6|21621.6|21605.6|0
1739182400000|2025-02-10 10:13:20|21622.8|21606.8|21623.8|21607.8|21624|21608|21622.8|21606.8|0
1739182410000|2025-02-10 10:13:30|21623.5|21607.5|21623.8|21607.8|21623.8|21607.8|21622.9|21606.9|0
1739182420000|2025-02-10 10:13:40|21623.6|21607.6|21623.6|21607.6|21623.8|21607.8|21623.4|21607.4|0
1739182430000|2025-02-10 10:13:50|21623.5|21607.5|21624.3|21608.3|21624.3|21608.3|21623.5|21607.5|0
1739182440000|2025-02-10 10:14:00|21624.4|21608.4|21624.4|21608.4|21624.4|21608.4|21623.4|21607.4|0
1739182450000|2025-02-10 10:14:10|21624.3|21608.3|21624.5|21608.5|21624.5|21608.5|21624.3|21608.3|0
1739182460000|2025-02-10 10:14:20|21624.4|21608.4|21624.4|21608.4|21624.5|21608.5|21624.4|21608.4|0
1739182470000|2025-02-10 10:14:30|21623.9|21607.9|21623.1|21607.1|21624|21608|21623.1|21607.1|0
1739182480000|2025-02-10 10:14:40|21623|21607|21623.3|21607.3|21623.3|21607.3|21623|21607|0
1739182490000|2025-02-10 10:14:50|21623.1|21607.1|21621.8|21605.8|21623.4|21607.4|21621.8|21605.8|0
1739182500000|2025-02-10 10:15:00|21622.1|21606.1|21621.3|21605.3|21622.1|21606.1|21621.3|21605.3|0
1739182510000|2025-02-10 10:15:10|21620.5|21604.5|21619|21603|21620.9|21604.9|21618.9|21602.9|0
1739182520000|2025-02-10 10:15:20|21619.6|21603.6|21619.1|21603.1|21619.9|21603.9|21619|21603|0
1739182530000|2025-02-10 10:15:30|21619.3|21603.3|21619.4|21603.4|21619.6|21603.6|21618.9|21602.9|0
1739182540000|2025-02-10 10:15:40|21619.1|21603.1|21621.9|21605.9|21622.1|21606.1|21619.1|21603.1|0
1739182550000|2025-02-10 10:15:50|21621.8|21605.8|21620.6|21604.6|21621.9|21605.9|21620.6|21604.6|0
1739182560000|2025-02-10 10:16:00|21620.4|21604.4|21621|21605|21621.1|21605.1|21620.4|21604.4|0
1739182570000|2025-02-10 10:16:10|21621.1|21605.1|21622.6|21606.6|21622.8|21606.8|21621.1|21605.1|0
1739182580000|2025-02-10 10:16:20|21623.6|21607.6|21623.6|21607.6|21623.8|21607.8|21623.5|21607.5|0
1739182590000|2025-02-10 10:16:30|21623.8|21607.8|21624|21608|21624.1|21608.1|21623.5|21607.5|0
1739182600000|2025-02-10 10:16:40|21624.3|21608.3|21623.6|21607.6|21624.3|21608.3|21623.6|21607.6|0
1739182610000|2025-02-10 10:16:50|21624.1|21608.1|21623.9|21607.9|21624.1|21608.1|21623.8|21607.8|0
1739182620000|2025-02-10 10:17:00|21623.8|21607.8|21623.4|21607.4|21624|21608|21623.4|21607.4|0
1739182630000|2025-02-10 10:17:10|21623.3|21607.3|21623.5|21607.5|21623.9|21607.9|21623.1|21607.1|0
1739182640000|2025-02-10 10:17:20|21623.9|21607.9|21623|21607|21624|21608|21623|21607|0
1739182650000|2025-02-10 10:17:30|21622.9|21606.9|21622.1|21606.1|21622.9|21606.9|21622.1|21606.1|0
1739182660000|2025-02-10 10:17:40|21622|21606|21622.1|21606.1|21622.1|21606.1|21621.8|21605.8|0
1739182670000|2025-02-10 10:17:50|21622.4|21606.4|21622|21606|21622.5|21606.5|21622|21606|0
1739182680000|2025-02-10 10:18:00|21622.1|21606.1|21624.1|21608.1|21624.4|21608.4|21622.1|21606.1|0
1739182690000|2025-02-10 10:18:10|21624|21608|21625|21609|21625.1|21609.1|21624|21608|0
1739182700000|2025-02-10 10:18:20|21625.3|21609.3|21625.9|21609.9|21626|21610|21624.9|21608.9|0
1739182710000|2025-02-10 10:18:30|21626|21610|21625.1|21609.1|21626|21610|21625.1|21609.1|0
1739182720000|2025-02-10 10:18:40|21626.5|21610.5|21627.6|21611.6|21627.6|21611.6|21625.9|21609.9|0
1739182730000|2025-02-10 10:18:50|21627.9|21611.9|21628.3|21612.3|21628.3|21612.3|21626.4|21610.4|0
1739182740000|2025-02-10 10:19:00|21627.1|21611.1|21628.1|21612.1|21628.4|21612.4|21627.1|21611.1|0
1739182750000|2025-02-10 10:19:10|21627.5|21611.5|21627.4|21611.4|21628.5|21612.5|21627.4|21611.4|0
1739182760000|2025-02-10 10:19:20|21627.5|21611.5|21627.1|21611.1|21627.8|21611.8|21627.1|21611.1|0
1739182770000|2025-02-10 10:19:30|21627|21611|21627.3|21611.3|21627.5|21611.5|21626.8|21610.8|0
1739182780000|2025-02-10 10:19:40|21627.1|21611.1|21629.3|21613.3|21629.3|21613.3|21627.1|21611.1|0
1739182790000|2025-02-10 10:19:50|21629.4|21613.4|21629.8|21613.8|21629.8|21613.8|21629.4|21613.4|0
1739182800000|2025-02-10 10:20:00|21629.9|21613.9|21628.9|21612.9|21629.9|21613.9|21628.6|21612.6|0
1739182810000|2025-02-10 10:20:10|21629.3|21613.3|21628.8|21612.8|21629.6|21613.6|21628.6|21612.6|0
1739182820000|2025-02-10 10:20:20|21628.9|21612.9|21629|21613|21629|21613|21628.6|21612.6|0
1739182830000|2025-02-10 10:20:30|21629.1|21613.1|21628.6|21612.6|21629.1|21613.1|21628.5|21612.5|0
1739182840000|2025-02-10 10:20:40|21628.8|21612.8|21628|21612|21628.8|21612.8|21627.9|21611.9|0
1739182850000|2025-02-10 10:20:50|21627.9|21611.9|21629.1|21613.1|21629.8|21613.8|21627.1|21611.1|0
1739182860000|2025-02-10 10:21:00|21629.3|21613.3|21629.1|21613.1|21629.6|21613.6|21629.1|21613.1|0
1739182870000|2025-02-10 10:21:10|21629.3|21613.3|21628.3|21612.3|21629.3|21613.3|21628.3|21612.3|0
1739182880000|2025-02-10 10:21:20|21628.5|21612.5|21628.3|21612.3|21628.6|21612.6|21628.1|21612.1|0
1739182890000|2025-02-10 10:21:30|21628.4|21612.4|21628.3|21612.3|21628.4|21612.4|21628|21612|0
1739182900000|2025-02-10 10:21:40|21628.1|21612.1|21629.9|21613.9|21631.3|21615.3|21628.1|21612.1|0
1739182910000|2025-02-10 10:21:50|21631.4|21615.4|21630.6|21614.6|21631.8|21615.8|21630.6|21614.6|0
1739182920000|2025-02-10 10:22:00|21630.8|21614.8|21630.9|21614.9|21631.3|21615.3|21630.6|21614.6|0
1739182930000|2025-02-10 10:22:10|21631.1|21615.1|21630.8|21614.8|21631.4|21615.4|21630.6|21614.6|0
1739182940000|2025-02-10 10:22:20|21631.1|21615.1|21631.5|21615.5|21631.9|21615.9|21631.1|21615.1|0
1739182950000|2025-02-10 10:22:30|21631.8|21615.8|21632.3|21616.3|21632.3|21616.3|21631.8|21615.8|0
1739182960000|2025-02-10 10:22:40|21632.1|21616.1|21631.8|21615.8|21632.3|21616.3|21631.8|21615.8|0
1739182970000|2025-02-10 10:22:50|21631.9|21615.9|21631.8|21615.8|21631.9|21615.9|21631.8|21615.8|0
1739182980000|2025-02-10 10:23:00|21631.9|21615.9|21631.8|21615.8|21631.9|21615.9|21631.8|21615.8|0
1739182990000|2025-02-10 10:23:10|21631.9|21615.9|21632.6|21616.6|21632.9|21616.9|21631.8|21615.8|0
1739183000000|2025-02-10 10:23:20|21632.9|21616.9|21632.9|21616.9|21634.6|21618.6|21632.6|21616.6|0
1739183010000|2025-02-10 10:23:30|21633|21617|21633.3|21617.3|21633.8|21617.8|21632.9|21616.9|0
1739183020000|2025-02-10 10:23:40|21633.1|21617.1|21633|21617|21634|21618|21633|21617|0
1739183030000|2025-02-10 10:23:50|21633.3|21617.3|21632.8|21616.8|21633.5|21617.5|21632.8|21616.8|0
1739183040000|2025-02-10 10:24:00|21632.6|21616.6|21633.4|21617.4|21633.4|21617.4|21632.6|21616.6|0
1739183050000|2025-02-10 10:24:10|21633.5|21617.5|21633.1|21617.1|21633.5|21617.5|21632.9|21616.9|0
1739183060000|2025-02-10 10:24:20|21633|21617|21632.9|21616.9|21633.1|21617.1|21632.8|21616.8|0
1739183070000|2025-02-10 10:24:30|21632.8|21616.8|21633.5|21617.5|21633.6|21617.6|21632.8|21616.8|0
1739183080000|2025-02-10 10:24:40|21633.6|21617.6|21633.6|21617.6|21633.6|21617.6|21633.4|21617.4|0
1739183090000|2025-02-10 10:24:50|21633.5|21617.5|21633.3|21617.3|21633.6|21617.6|21633.1|21617.1|0
1739183100000|2025-02-10 10:25:00|21633.1|21617.1|21631.9|21615.9|21633.1|21617.1|21631.8|21615.8|0
1739183110000|2025-02-10 10:25:10|21631.6|21615.6|21632.5|21616.5|21634.4|21618.4|21631.6|21615.6|0
1739183120000|2025-02-10 10:25:20|21633.5|21617.5|21635|21619|21635.3|21619.3|21633.5|21617.5|0
1739183130000|2025-02-10 10:25:30|21634.6|21618.6|21634|21618|21634.6|21618.6|21634|21618|0
1739183140000|2025-02-10 10:25:40|21634.3|21618.3|21634.3|21618.3|21635|21619|21634.3|21618.3|0
1739183150000|2025-02-10 10:25:50|21634.4|21618.4|21634.6|21618.6|21634.8|21618.8|21634.4|21618.4|0
1739183160000|2025-02-10 10:26:00|21634.5|21618.5|21635.1|21619.1|21635.5|21619.5|21634.1|21618.1|0
1739183170000|2025-02-10 10:26:10|21635|21619|21635.3|21619.3|21635.4|21619.4|21635|21619|0
1739183180000|2025-02-10 10:26:20|21635|21619|21635|21619|21635.1|21619.1|21634.9|21618.9|0
1739183190000|2025-02-10 10:26:30|21635.1|21619.1|21635|21619|21635.1|21619.1|21635|21619|0
1739183200000|2025-02-10 10:26:40|21635.1|21619.1|21635.6|21619.6|21635.6|21619.6|21634.9|21618.9|0
1739183210000|2025-02-10 10:26:50|21635.9|21619.9|21635.3|21619.3|21635.9|21619.9|21635|21619|0
1739183220000|2025-02-10 10:27:00|21634.6|21618.6|21634.6|21618.6|21635.4|21619.4|21634.6|21618.6|0
1739183230000|2025-02-10 10:27:10|21634.9|21618.9|21635.8|21619.8|21635.8|21619.8|21634.9|21618.9|0
1739183240000|2025-02-10 10:27:20|21635.6|21619.6|21635.6|21619.6|21635.9|21619.9|21635.6|21619.6|0
1739183250000|2025-02-10 10:27:30|21635.8|21619.8|21635.8|21619.8|21636|21620|21635.6|21619.6|0
1739183260000|2025-02-10 10:27:40|21635.6|21619.6|21636.8|21620.8|21636.8|21620.8|21635.6|21619.6|0
1739183270000|2025-02-10 10:27:50|21637|21621|21636.8|21620.8|21637.1|21621.1|21636.8|21620.8|0
1739183280000|2025-02-10 10:28:00|21636.9|21620.9|21638.8|21622.8|21639|21623|21636.9|21620.9|0
1739183290000|2025-02-10 10:28:10|21638.9|21622.9|21639.5|21623.5|21639.8|21623.8|21638.9|21622.9|0
1739183300000|2025-02-10 10:28:20|21639.3|21623.3|21640|21624|21640.3|21624.3|21639.3|21623.3|0
1739183310000|2025-02-10 10:28:30|21639.5|21623.5|21636.9|21620.9|21639.5|21623.5|21636.9|21620.9|0
1739183320000|2025-02-10 10:28:40|21636.4|21620.4|21635.5|21619.5|21636.4|21620.4|21635.4|21619.4|0
1739183330000|2025-02-10 10:28:50|21635.3|21619.3|21634.1|21618.1|21635.3|21619.3|21634.1|21618.1|0
1739183340000|2025-02-10 10:29:00|21633.8|21617.8|21635.9|21619.9|21636.8|21620.8|21633.8|21617.8|0
1739183350000|2025-02-10 10:29:10|21635.1|21619.1|21634.9|21618.9|21635.1|21619.1|21634.8|21618.8|0
1739183360000|2025-02-10 10:29:20|21635.1|21619.1|21633.8|21617.8|21635.1|21619.1|21633.8|21617.8|0
1739183370000|2025-02-10 10:29:30|21633.6|21617.6|21634.1|21618.1|21634.4|21618.4|21633.6|21617.6|0
1739183380000|2025-02-10 10:29:40|21634.6|21618.6|21634.6|21618.6|21634.6|21618.6|21634.1|21618.1|0
1739183390000|2025-02-10 10:29:50|21634.4|21618.4|21634.1|21618.1|21634.9|21618.9|21634.1|21618.1|0
1739183400000|2025-02-10 10:30:00|21634.4|21618.4|21634.1|21618.1|21634.5|21618.5|21633.5|21617.5|0
1739183410000|2025-02-10 10:30:10|21634.3|21618.3|21633.4|21617.4|21634.3|21618.3|21633.3|21617.3|0
1739183420000|2025-02-10 10:30:20|21633.3|21617.3|21633.3|21617.3|21633.3|21617.3|21632.9|21616.9|0
1739183430000|2025-02-10 10:30:30|21633.1|21617.1|21634.4|21618.4|21634.4|21618.4|21633.1|21617.1|0
1739183440000|2025-02-10 10:30:40|21633.9|21617.9|21633.3|21617.3|21634.3|21618.3|21633.3|21617.3|0
1739183450000|2025-02-10 10:30:50|21632.8|21616.8|21633.8|21617.8|21634|21618|21632.8|21616.8|0
1739183460000|2025-02-10 10:31:00|21633.4|21617.4|21634.3|21618.3|21634.3|21618.3|21633.4|21617.4|0
1739183470000|2025-02-10 10:31:10|21634.4|21618.4|21634.1|21618.1|21634.4|21618.4|21634.1|21618.1|0
1739183480000|2025-02-10 10:31:20|21634|21618|21633.5|21617.5|21634.1|21618.1|21632.8|21616.8|0
1739183490000|2025-02-10 10:31:30|21633.1|21617.1|21632.8|21616.8|21633.4|21617.4|21632.8|21616.8|0
1739183500000|2025-02-10 10:31:40|21632.9|21616.9|21633|21617|21634.4|21618.4|21632.6|21616.6|0
1739183510000|2025-02-10 10:31:50|21632.9|21616.9|21632.8|21616.8|21633.1|21617.1|21632.8|21616.8|0
1739183520000|2025-02-10 10:32:00|21633.4|21617.4|21632.9|21616.9|21634|21618|21632.8|21616.8|0
1739183530000|2025-02-10 10:32:10|21633|21617|21633.1|21617.1|21633.1|21617.1|21632.9|21616.9|0
1739183540000|2025-02-10 10:32:20|21632.9|21616.9|21632.9|21616.9|21633.1|21617.1|21632.8|21616.8|0
1739183550000|2025-02-10 10:32:30|21633|21617|21633.3|21617.3|21633.3|21617.3|21632.6|21616.6|0
1739183560000|2025-02-10 10:32:40|21633.1|21617.1|21632.6|21616.6|21633.3|21617.3|21632.6|21616.6|0
1739183570000|2025-02-10 10:32:50|21633|21617|21633.6|21617.6|21633.6|21617.6|21632.8|21616.8|0
1739183580000|2025-02-10 10:33:00|21633.9|21617.9|21633.9|21617.9|21633.9|21617.9|21633.4|21617.4|0
1739183590000|2025-02-10 10:33:10|21634|21618|21633.4|21617.4|21634|21618|21632.9|21616.9|0
1739183600000|2025-02-10 10:33:20|21633.3|21617.3|21633.5|21617.5|21633.5|21617.5|21633|21617|0
1739183610000|2025-02-10 10:33:30|21633.3|21617.3|21632.8|21616.8|21633.3|21617.3|21632.8|21616.8|0
1739183620000|2025-02-10 10:33:40|21632.9|21616.9|21632|21616|21632.9|21616.9|21630.9|21614.9|0
1739183630000|2025-02-10 10:33:50|21632.1|21616.1|21632.1|21616.1|21632.3|21616.3|21631.5|21615.5|0
1739183640000|2025-02-10 10:34:00|21632.3|21616.3|21632.3|21616.3|21632.8|21616.8|21632.1|21616.1|0
1739183650000|2025-02-10 10:34:10|21632.1|21616.1|21632.3|21616.3|21632.4|21616.4|21631.6|21615.6|0
1739183660000|2025-02-10 10:34:20|21632.5|21616.5|21632.5|21616.5|21632.5|21616.5|21632.4|21616.4|0
1739183670000|2025-02-10 10:34:30|21632.6|21616.6|21632.9|21616.9|21633|21617|21632.5|21616.5|0
1739183680000|2025-02-10 10:34:40|21632.5|21616.5|21632.5|21616.5|21632.5|21616.5|21632.3|21616.3|0
1739183690000|2025-02-10 10:34:50|21632.6|21616.6|21632.8|21616.8|21632.9|21616.9|21632.6|21616.6|0
1739183700000|2025-02-10 10:35:00|21632.9|21616.9|21632.8|21616.8|21632.9|21616.9|21632.6|21616.6|0
1739183710000|2025-02-10 10:35:10|21632.6|21616.6|21633|21617|21633|21617|21632.6|21616.6|0
1739183720000|2025-02-10 10:35:20|21632.8|21616.8|21633|21617|21633.1|21617.1|21632.8|21616.8|0
1739183730000|2025-02-10 10:35:30|21633.1|21617.1|21633|21617|21633.1|21617.1|21632.9|21616.9|0
1739183740000|2025-02-10 10:35:40|21633.3|21617.3|21633.3|21617.3|21633.3|21617.3|21633.3|21617.3|0
1739183750000|2025-02-10 10:35:50|21634|21618|21633|21617|21634|21618|21633|21617|0
1739183760000|2025-02-10 10:36:00|21633.1|21617.1|21633.9|21617.9|21634.1|21618.1|21633|21617|0
1739183770000|2025-02-10 10:36:10|21633.8|21617.8|21634|21618|21634.1|21618.1|21632.9|21616.9|0
1739183780000|2025-02-10 10:36:20|21634.1|21618.1|21633.4|21617.4|21634.1|21618.1|21633.1|21617.1|0
1739183790000|2025-02-10 10:36:30|21633.5|21617.5|21633.9|21617.9|21633.9|21617.9|21633.5|21617.5|0
1739183800000|2025-02-10 10:36:40|21634|21618|21635.1|21619.1|21635.3|21619.3|21634|21618|0
1739183810000|2025-02-10 10:36:50|21634.8|21618.8|21634.3|21618.3|21634.9|21618.9|21634.3|21618.3|0
1739183820000|2025-02-10 10:37:00|21633.6|21617.6|21634.5|21618.5|21634.5|21618.5|21633.6|21617.6|0
1739183830000|2025-02-10 10:37:10|21634.4|21618.4|21633.8|21617.8|21634.4|21618.4|21633.8|21617.8|0
1739183840000|2025-02-10 10:37:20|21633.6|21617.6|21633|21617|21633.6|21617.6|21633|21617|0
1739183850000|2025-02-10 10:37:30|21633.1|21617.1|21633.5|21617.5|21633.5|21617.5|21633.1|21617.1|0
1739183860000|2025-02-10 10:37:40|21633.6|21617.6|21635|21619|21635|21619|21633.6|21617.6|0
1739183870000|2025-02-10 10:37:50|21635.3|21619.3|21635.3|21619.3|21635.3|21619.3|21635.1|21619.1|0
1739183880000|2025-02-10 10:38:00|21636.3|21620.3|21637.4|21621.4|21638.3|21622.3|21636.3|21620.3|0
1739183890000|2025-02-10 10:38:10|21638.1|21622.1|21638.6|21622.6|21638.9|21622.9|21638.1|21622.1|0
1739183900000|2025-02-10 10:38:20|21638.8|21622.8|21643.5|21627.5|21643.5|21627.5|21638.8|21622.8|0
1739183910000|2025-02-10 10:38:30|21644.1|21628.1|21642.4|21626.4|21644.1|21628.1|21641.8|21625.8|0
1739183920000|2025-02-10 10:38:40|21642.1|21626.1|21641.6|21625.6|21642.1|21626.1|21641.4|21625.4|0
1739183930000|2025-02-10 10:38:50|21641.4|21625.4|21642.5|21626.5|21643.1|21627.1|21641.4|21625.4|0
1739183940000|2025-02-10 10:39:00|21643.1|21627.1|21642.4|21626.4|21643.1|21627.1|21641.9|21625.9|0
1739183950000|2025-02-10 10:39:10|21642.3|21626.3|21641.3|21625.3|21642.3|21626.3|21641.3|21625.3|0
1739183960000|2025-02-10 10:39:20|21641.4|21625.4|21641.9|21625.9|21641.9|21625.9|21640.9|21624.9|0
1739183970000|2025-02-10 10:39:30|21642|21626|21642|21626|21642.1|21626.1|21641.9|21625.9|0
1739183980000|2025-02-10 10:39:40|21642.3|21626.3|21644|21628|21644|21628|21642.1|21626.1|0
1739183990000|2025-02-10 10:39:50|21644.1|21628.1|21643.3|21627.3|21644.1|21628.1|21643.3|21627.3|0
1739184000000|2025-02-10 10:40:00|21642.6|21626.6|21643.6|21627.6|21643.6|21627.6|21641.8|21625.8|0
1739184010000|2025-02-10 10:40:10|21643.5|21627.5|21643.3|21627.3|21644.3|21628.3|21643.3|21627.3|0
1739184020000|2025-02-10 10:40:20|21643.5|21627.5|21644|21628|21644.9|21628.9|21643.5|21627.5|0
1739184030000|2025-02-10 10:40:30|21644.3|21628.3|21644.4|21628.4|21644.8|21628.8|21644.1|21628.1|0
1739184040000|2025-02-10 10:40:40|21644.8|21628.8|21643.5|21627.5|21644.8|21628.8|21643.5|21627.5|0
1739184050000|2025-02-10 10:40:50|21643.6|21627.6|21644.1|21628.1|21644.3|21628.3|21643.6|21627.6|0
1739184060000|2025-02-10 10:41:00|21644|21628|21643.8|21627.8|21644|21628|21643.4|21627.4|0
1739184070000|2025-02-10 10:41:10|21643.6|21627.6|21644.1|21628.1|21644.1|21628.1|21643.6|21627.6|0
1739184080000|2025-02-10 10:41:20|21644|21628|21643.5|21627.5|21644.1|21628.1|21643.5|21627.5|0
1739184090000|2025-02-10 10:41:30|21643.4|21627.4|21643.8|21627.8|21643.8|21627.8|21642.8|21626.8|0
1739184100000|2025-02-10 10:41:40|21643.6|21627.6|21644.1|21628.1|21644.1|21628.1|21643.6|21627.6|0
1739184110000|2025-02-10 10:41:50|21644.5|21628.5|21644.9|21628.9|21644.9|21628.9|21643.4|21627.4|0
1739184120000|2025-02-10 10:42:00|21644.8|21628.8|21644.9|21628.9|21645|21629|21644.6|21628.6|0
1739184130000|2025-02-10 10:42:10|21644.6|21628.6|21643.8|21627.8|21644.9|21628.9|21643.6|21627.6|0
1739184140000|2025-02-10 10:42:20|21643.5|21627.5|21643|21627|21643.8|21627.8|21643|21627|0
1739184150000|2025-02-10 10:42:30|21642.9|21626.9|21643.3|21627.3|21643.4|21627.4|21642.8|21626.8|0
1739184160000|2025-02-10 10:42:40|21642.6|21626.6|21641.6|21625.6|21643.1|21627.1|21641.4|21625.4|0
1739184170000|2025-02-10 10:42:50|21641.5|21625.5|21641.1|21625.1|21642.6|21626.6|21641.1|21625.1|0
1739184180000|2025-02-10 10:43:00|21639.8|21623.8|21639.9|21623.9|21640.4|21624.4|21639.4|21623.4|0
1739184190000|2025-02-10 10:43:10|21639.4|21623.4|21640.1|21624.1|21640.4|21624.4|21639.4|21623.4|0
1739184200000|2025-02-10 10:43:20|21640.3|21624.3|21640.1|21624.1|21640.3|21624.3|21640|21624|0
1739184210000|2025-02-10 10:43:30|21640.3|21624.3|21638.9|21622.9|21640.3|21624.3|21638.3|21622.3|0
1739184220000|2025-02-10 10:43:40|21639|21623|21639|21623|21639.1|21623.1|21638.9|21622.9|0
1739184230000|2025-02-10 10:43:50|21639.1|21623.1|21639.4|21623.4|21639.6|21623.6|21638.9|21622.9|0
1739184240000|2025-02-10 10:44:00|21639.6|21623.6|21640.6|21624.6|21640.8|21624.8|21639.6|21623.6|0
1739184250000|2025-02-10 10:44:10|21640.5|21624.5|21640.4|21624.4|21640.8|21624.8|21640.4|21624.4|0
1739184260000|2025-02-10 10:44:20|21640.5|21624.5|21640.5|21624.5|21640.6|21624.6|21640.4|21624.4|0
1739184270000|2025-02-10 10:44:30|21640.6|21624.6|21641|21625|21641|21625|21640.4|21624.4|0
1739184280000|2025-02-10 10:44:40|21641.6|21625.6|21640.9|21624.9|21641.8|21625.8|21640.9|21624.9|0
1739184290000|2025-02-10 10:44:50|21641.3|21625.3|21641.8|21625.8|21641.9|21625.9|21641.1|21625.1|0
1739184300000|2025-02-10 10:45:00|21641.5|21625.5|21641.5|21625.5|21642|21626|21641.4|21625.4|0
1739184310000|2025-02-10 10:45:10|21641.9|21625.9|21642|21626|21642.3|21626.3|21641.8|21625.8|0
1739184320000|2025-02-10 10:45:20|21642.3|21626.3|21642|21626|21642.3|21626.3|21641.9|21625.9|0
1739184330000|2025-02-10 10:45:30|21641.9|21625.9|21643|21627|21643|21627|21641.9|21625.9|0
1739184340000|2025-02-10 10:45:40|21642.9|21626.9|21642.6|21626.6|21643.1|21627.1|21642.6|21626.6|0
1739184350000|2025-02-10 10:45:50|21642.8|21626.8|21641.3|21625.3|21642.8|21626.8|21641|21625|0
1739184360000|2025-02-10 10:46:00|21640.9|21624.9|21638.6|21622.6|21640.9|21624.9|21638.6|21622.6|0
1739184370000|2025-02-10 10:46:10|21638.8|21622.8|21638.9|21622.9|21639.1|21623.1|21638.6|21622.6|0
1739184380000|2025-02-10 10:46:20|21639.3|21623.3|21639.1|21623.1|21639.4|21623.4|21638.9|21622.9|0
1739184390000|2025-02-10 10:46:30|21639.3|21623.3|21639.9|21623.9|21639.9|21623.9|21639.3|21623.3|0
1739184400000|2025-02-10 10:46:40|21640|21624|21639.9|21623.9|21640.6|21624.6|21639.8|21623.8|0
1739184410000|2025-02-10 10:46:50|21640|21624|21639.4|21623.4|21640|21624|21639.4|21623.4|0
1739184420000|2025-02-10 10:47:00|21638.8|21622.8|21638.9|21622.9|21639.5|21623.5|21638.6|21622.6|0
1739184430000|2025-02-10 10:47:10|21639|21623|21639|21623|21639|21623|21638.8|21622.8|0
1739184440000|2025-02-10 10:47:20|21639.4|21623.4|21639.3|21623.3|21639.4|21623.4|21638.8|21622.8|0
1739184450000|2025-02-10 10:47:30|21639.1|21623.1|21640.9|21624.9|21640.9|21624.9|21639.1|21623.1|0
1739184460000|2025-02-10 10:47:40|21640.8|21624.8|21640.5|21624.5|21641|21625|21640.5|21624.5|0
1739184470000|2025-02-10 10:47:50|21640.4|21624.4|21639.8|21623.8|21640.6|21624.6|21639.6|21623.6|0
1739184480000|2025-02-10 10:48:00|21639.6|21623.6|21639|21623|21640.4|21624.4|21638.9|21622.9|0
1739184490000|2025-02-10 10:48:10|21638.9|21622.9|21638|21622|21638.9|21622.9|21636.9|21620.9|0
1739184500000|2025-02-10 10:48:20|21638.1|21622.1|21638.1|21622.1|21638.1|21622.1|21637.8|21621.8|0
1739184510000|2025-02-10 10:48:30|21638|21622|21638.3|21622.3|21638.3|21622.3|21638|21622|0
1739184520000|2025-02-10 10:48:40|21638.5|21622.5|21638.4|21622.4|21638.9|21622.9|21638.1|21622.1|0
1739184530000|2025-02-10 10:48:50|21638.5|21622.5|21638.5|21622.5|21638.9|21622.9|21638.5|21622.5|0
1739184540000|2025-02-10 10:49:00|21638.1|21622.1|21638.6|21622.6|21638.6|21622.6|21638|21622|0
1739184550000|2025-02-10 10:49:10|21638.9|21622.9|21639.6|21623.6|21639.9|21623.9|21638.9|21622.9|0
1739184560000|2025-02-10 10:49:20|21639.8|21623.8|21639.8|21623.8|21639.9|21623.9|21639.6|21623.6|0
1739184570000|2025-02-10 10:49:30|21638.9|21622.9|21639.1|21623.1|21639.3|21623.3|21638.9|21622.9|0
1739184580000|2025-02-10 10:49:40|21639.3|21623.3|21639.4|21623.4|21639.6|21623.6|21639.3|21623.3|0
1739184590000|2025-02-10 10:49:50|21639.5|21623.5|21639.6|21623.6|21639.6|21623.6|21639.1|21623.1|0
1739184600000|2025-02-10 10:50:00|21639.5|21623.5|21639.5|21623.5|21640.1|21624.1|21639.3|21623.3|0
1739184610000|2025-02-10 10:50:10|21639.4|21623.4|21639.8|21623.8|21639.8|21623.8|21639.4|21623.4|0
1739184620000|2025-02-10 10:50:20|21639.6|21623.6|21639.6|21623.6|21639.8|21623.8|21639.6|21623.6|0
1739184630000|2025-02-10 10:50:30|21639.1|21623.1|21638.8|21622.8|21639.1|21623.1|21638.5|21622.5|0
1739184640000|2025-02-10 10:50:40|21638.6|21622.6|21636.5|21620.5|21638.6|21622.6|21636.5|21620.5|0
1739184650000|2025-02-10 10:50:50|21636.6|21620.6|21636.6|21620.6|21636.6|21620.6|21635.8|21619.8|0
1739184660000|2025-02-10 10:51:00|21636.9|21620.9|21636.9|21620.9|21636.9|21620.9|21636.8|21620.8|0
1739184670000|2025-02-10 10:51:10|21637|21621|21637.6|21621.6|21637.6|21621.6|21637|21621|0
1739184680000|2025-02-10 10:51:20|21637.5|21621.5|21637.9|21621.9|21638|21622|21637.5|21621.5|0
1739184690000|2025-02-10 10:51:30|21638|21622|21638.1|21622.1|21638.9|21622.9|21638|21622|0
1739184700000|2025-02-10 10:51:40|21638|21622|21637.1|21621.1|21638|21622|21636.9|21620.9|0
1739184710000|2025-02-10 10:51:50|21637.3|21621.3|21637.3|21621.3|21637.3|21621.3|21637.3|21621.3|0
1739184720000|2025-02-10 10:52:00|21637|21621|21637.1|21621.1|21637.1|21621.1|21636.4|21620.4|0
1739184730000|2025-02-10 10:52:10|21637.3|21621.3|21637.9|21621.9|21638.3|21622.3|21637.3|21621.3|0
1739184740000|2025-02-10 10:52:20|21638|21622|21637.4|21621.4|21638|21622|21637.4|21621.4|0
1739184750000|2025-02-10 10:52:30|21637.3|21621.3|21637.9|21621.9|21637.9|21621.9|21637.1|21621.1|0
1739184760000|2025-02-10 10:52:40|21638|21622|21637.4|21621.4|21638.5|21622.5|21637.4|21621.4|0
1739184770000|2025-02-10 10:52:50|21637.6|21621.6|21637.1|21621.1|21637.6|21621.6|21637.1|21621.1|0
1739184780000|2025-02-10 10:53:00|21637.3|21621.3|21638.5|21622.5|21638.8|21622.8|21637.3|21621.3|0
1739184790000|2025-02-10 10:53:10|21638.4|21622.4|21638.3|21622.3|21638.4|21622.4|21638.1|21622.1|0
1739184800000|2025-02-10 10:53:20|21638.1|21622.1|21638.1|21622.1|21638.3|21622.3|21638.1|21622.1|0
1739184810000|2025-02-10 10:53:30|21638.3|21622.3|21638.1|21622.1|21638.3|21622.3|21638.1|21622.1|0
1739184820000|2025-02-10 10:53:40|21638.3|21622.3|21638.1|21622.1|21638.4|21622.4|21638.1|21622.1|0
1739184830000|2025-02-10 10:53:50|21638|21622|21638.6|21622.6|21638.9|21622.9|21637.9|21621.9|0
1739184840000|2025-02-10 10:54:00|21638.5|21622.5|21638.4|21622.4|21638.5|21622.5|21638.4|21622.4|0
1739184850000|2025-02-10 10:54:10|21637.4|21621.4|21637.5|21621.5|21637.5|21621.5|21637.4|21621.4|0
1739184860000|2025-02-10 10:54:20|21637.4|21621.4|21635.8|21619.8|21637.4|21621.4|21635.8|21619.8|0
1739184870000|2025-02-10 10:54:30|21635.9|21619.9|21635.9|21619.9|21636.1|21620.1|21635.8|21619.8|0
1739184880000|2025-02-10 10:54:40|21636|21620|21636.1|21620.1|21636.1|21620.1|21635.8|21619.8|0
1739184890000|2025-02-10 10:54:50|21636.3|21620.3|21637|21621|21637.4|21621.4|21636.3|21620.3|0
1739184900000|2025-02-10 10:55:00|21637.1|21621.1|21637.3|21621.3|21637.9|21621.9|21637.1|21621.1|0
1739184910000|2025-02-10 10:55:10|21637.4|21621.4|21637.3|21621.3|21637.5|21621.5|21637.3|21621.3|0
1739184920000|2025-02-10 10:55:20|21637.4|21621.4|21637.6|21621.6|21637.9|21621.9|21637.3|21621.3|0
1739184930000|2025-02-10 10:55:30|21637.8|21621.8|21637.9|21621.9|21637.9|21621.9|21637.8|21621.8|0
1739184940000|2025-02-10 10:55:40|21637.8|21621.8|21637.6|21621.6|21637.8|21621.8|21637.6|21621.6|0
1739184950000|2025-02-10 10:55:50|21637.4|21621.4|21637.4|21621.4|21637.4|21621.4|21637.3|21621.3|0
1739184960000|2025-02-10 10:56:00|21637.5|21621.5|21638|21622|21638.1|21622.1|21637.5|21621.5|0
1739184970000|2025-02-10 10:56:10|21638.1|21622.1|21638.6|21622.6|21638.9|21622.9|21638.1|21622.1|0
1739184980000|2025-02-10 10:56:20|21639.1|21623.1|21639.9|21623.9|21639.9|21623.9|21639.1|21623.1|0
1739184990000|2025-02-10 10:56:30|21639.8|21623.8|21639.5|21623.5|21639.9|21623.9|21639|21623|0
1739185000000|2025-02-10 10:56:40|21639.6|21623.6|21639.6|21623.6|21639.6|21623.6|21639.5|21623.5|0
1739185010000|2025-02-10 10:56:50|21639.5|21623.5|21639.6|21623.6|21639.8|21623.8|21639.5|21623.5|0
1739185020000|2025-02-10 10:57:00|21639.8|21623.8|21639.3|21623.3|21639.9|21623.9|21639.1|21623.1|0
1739185030000|2025-02-10 10:57:10|21639.1|21623.1|21639.9|21623.9|21639.9|21623.9|21639.1|21623.1|0
1739185040000|2025-02-10 10:57:20|21639.8|21623.8|21639.6|21623.6|21639.8|21623.8|21638.6|21622.6|0
1739185050000|2025-02-10 10:57:30|21639.4|21623.4|21638.8|21622.8|21639.6|21623.6|21638.8|21622.8|0
1739185060000|2025-02-10 10:57:40|21639.1|21623.1|21639.6|21623.6|21639.6|21623.6|21638.9|21622.9|0
1739185070000|2025-02-10 10:57:50|21639.5|21623.5|21639.5|21623.5|21639.5|21623.5|21639.4|21623.4|0
1739185080000|2025-02-10 10:58:00|21639.1|21623.1|21639.1|21623.1|21639.3|21623.3|21638.8|21622.8|0
1739185090000|2025-02-10 10:58:10|21639.9|21623.9|21639.6|21623.6|21639.9|21623.9|21639.5|21623.5|0
1739185100000|2025-02-10 10:58:20|21639|21623|21638.9|21622.9|21639|21623|21638.9|21622.9|0
1739185110000|2025-02-10 10:58:30|21639|21623|21638.4|21622.4|21639|21623|21638.3|21622.3|0
1739185120000|2025-02-10 10:58:40|21638.3|21622.3|21638|21622|21638.4|21622.4|21638|21622|0
1739185130000|2025-02-10 10:58:50|21637.9|21621.9|21638|21622|21638|21622|21637.9|21621.9|0
1739185140000|2025-02-10 10:59:00|21637.9|21621.9|21638.1|21622.1|21638.1|21622.1|21637.8|21621.8|0
1739185150000|2025-02-10 10:59:10|21637.9|21621.9|21637.6|21621.6|21638|21622|21637.5|21621.5|0
1739185160000|2025-02-10 10:59:20|21637.5|21621.5|21637.8|21621.8|21637.8|21621.8|21637.3|21621.3|0
1739185170000|2025-02-10 10:59:30|21637.6|21621.6|21637|21621|21637.6|21621.6|21637|21621|0
1739185180000|2025-02-10 10:59:40|21636.8|21620.8|21636.9|21620.9|21636.9|21620.9|21636.8|21620.8|0
1739185190000|2025-02-10 10:59:50|21637|21621|21636.8|21620.8|21637|21621|21636.5|21620.5|0
1739185200000|2025-02-10 11:00:00|21636.5|21620.5|21635.8|21619.8|21636.5|21620.5|21634.8|21618.8|0
1739185210000|2025-02-10 11:00:10|21636.6|21620.6|21637.1|21621.1|21637.1|21621.1|21636.6|21620.6|0
1739185220000|2025-02-10 11:00:20|21637|21621|21627.8|21611.8|21638.5|21622.5|21627.8|21611.8|0
1739185230000|2025-02-10 11:00:30|21628.4|21612.4|21628.1|21612.1|21628.4|21612.4|21624.4|21608.4|0
1739185240000|2025-02-10 11:00:40|21628|21612|21626.4|21610.4|21628.1|21612.1|21625.6|21609.6|0
1739185250000|2025-02-10 11:00:50|21623.6|21607.6|21622.8|21606.8|21623.9|21607.9|21621|21605|0
1739185260000|2025-02-10 11:01:00|21621|21605|21621.9|21605.9|21622.1|21606.1|21620.3|21604.3|0
1739185270000|2025-02-10 11:01:10|21622.8|21606.8|21620.5|21604.5|21623.8|21607.8|21620.5|21604.5|0
1739185280000|2025-02-10 11:01:20|21619.9|21603.9|21622.1|21606.1|21622.3|21606.3|21619.9|21603.9|0
1739185290000|2025-02-10 11:01:30|21622.9|21606.9|21623.9|21607.9|21624.1|21608.1|21622.6|21606.6|0
1739185300000|2025-02-10 11:01:40|21623|21607|21621.4|21605.4|21623|21607|21620|21604|0
1739185310000|2025-02-10 11:01:50|21620.6|21604.6|21618.4|21602.4|21621.1|21605.1|21617.6|21601.6|0
1739185320000|2025-02-10 11:02:00|21618.6|21602.6|21613.5|21597.5|21618.6|21602.6|21612.3|21596.3|0
1739185330000|2025-02-10 11:02:10|21613.4|21597.4|21611|21595|21613.4|21597.4|21609|21593|0
1739185340000|2025-02-10 11:02:20|21611.3|21595.3|21612.1|21596.1|21614.5|21598.5|21610.8|21594.8|0
1739185350000|2025-02-10 11:02:30|21613.3|21597.3|21614.8|21598.8|21614.8|21598.8|21612.9|21596.9|0
1739185360000|2025-02-10 11:02:40|21612.8|21596.8|21610.6|21594.6|21612.8|21596.8|21610.4|21594.4|0
1739185370000|2025-02-10 11:02:50|21610.5|21594.5|21609.8|21593.8|21611.1|21595.1|21608.4|21592.4|0
1739185380000|2025-02-10 11:03:00|21609.1|21593.1|21608.6|21592.6|21609.1|21593.1|21606.4|21590.4|0
1739185390000|2025-02-10 11:03:10|21610.9|21594.9|21613.3|21597.3|21613.3|21597.3|21609.9|21593.9|0
1739185400000|2025-02-10 11:03:20|21614|21598|21614.9|21598.9|21614.9|21598.9|21613|21597|0
1739185410000|2025-02-10 11:03:30|21615.4|21599.4|21614.1|21598.1|21615.9|21599.9|21613.3|21597.3|0
1739185420000|2025-02-10 11:03:40|21615.6|21599.6|21619.8|21603.8|21619.8|21603.8|21615.6|21599.6|0
1739185430000|2025-02-10 11:03:50|21620.6|21604.6|21621.3|21605.3|21621.8|21605.8|21620.6|21604.6|0
1739185440000|2025-02-10 11:04:00|21622.1|21606.1|21621.9|21605.9|21622.1|21606.1|21621|21605|0
1739185450000|2025-02-10 11:04:10|21622.3|21606.3|21624.6|21608.6|21624.9|21608.9|21622.1|21606.1|0
1739185460000|2025-02-10 11:04:20|21624.4|21608.4|21624.9|21608.9|21624.9|21608.9|21622.9|21606.9|0
1739185470000|2025-02-10 11:04:30|21625|21609|21624.9|21608.9|21625|21609|21623|21607|0
1739185480000|2025-02-10 11:04:40|21627.8|21611.8|21629.1|21613.1|21629.1|21613.1|21626.9|21610.9|0
1739185490000|2025-02-10 11:04:50|21629.8|21613.8|21630.3|21614.3|21630.4|21614.4|21628|21612|0
1739185500000|2025-02-10 11:05:00|21631.9|21615.9|21633.4|21617.4|21633.8|21617.8|21631.5|21615.5|0
1739185510000|2025-02-10 11:05:10|21633.9|21617.9|21630.8|21614.8|21633.9|21617.9|21630.8|21614.8|0
1739185520000|2025-02-10 11:05:20|21629.3|21613.3|21631.5|21615.5|21631.6|21615.6|21629.3|21613.3|0
1739185530000|2025-02-10 11:05:30|21631.6|21615.6|21631.8|21615.8|21632.1|21616.1|21631.1|21615.1|0
1739185540000|2025-02-10 11:05:40|21631.6|21615.6|21633.8|21617.8|21633.8|21617.8|21631.6|21615.6|0
1739185550000|2025-02-10 11:05:50|21633.9|21617.9|21630.6|21614.6|21633.9|21617.9|21630.6|21614.6|0
1739185560000|2025-02-10 11:06:00|21631|21615|21631.6|21615.6|21632|21616|21631|21615|0
1739185570000|2025-02-10 11:06:10|21632.6|21616.6|21631|21615|21632.9|21616.9|21631|21615|0
1739185580000|2025-02-10 11:06:20|21631.4|21615.4|21633|21617|21633.1|21617.1|21631.4|21615.4|0
1739185590000|2025-02-10 11:06:30|21633.1|21617.1|21633.1|21617.1|21634.3|21618.3|21632.9|21616.9|0
1739185600000|2025-02-10 11:06:40|21633.4|21617.4|21632.4|21616.4|21634.1|21618.1|21632.1|21616.1|0
1739185610000|2025-02-10 11:06:50|21632.1|21616.1|21632.1|21616.1|21632.5|21616.5|21631.9|21615.9|0
1739185620000|2025-02-10 11:07:00|21631.9|21615.9|21629.4|21613.4|21632|21616|21628.9|21612.9|0
1739185630000|2025-02-10 11:07:10|21628.9|21612.9|21624.9|21608.9|21629|21613|21624.1|21608.1|0
1739185640000|2025-02-10 11:07:20|21626.5|21610.5|21629.5|21613.5|21629.5|21613.5|21626.4|21610.4|0
1739185650000|2025-02-10 11:07:30|21630.4|21614.4|21629.1|21613.1|21630.6|21614.6|21629.1|21613.1|0
1739185660000|2025-02-10 11:07:40|21628.4|21612.4|21629.1|21613.1|21629.6|21613.6|21628|21612|0
1739185670000|2025-02-10 11:07:50|21629.4|21613.4|21630|21614|21630|21614|21629.3|21613.3|0
1739185680000|2025-02-10 11:08:00|21629.4|21613.4|21632.4|21616.4|21632.4|21616.4|21629.3|21613.3|0
1739185690000|2025-02-10 11:08:10|21633.8|21617.8|21633.9|21617.9|21634.9|21618.9|21633.8|21617.8|0
1739185700000|2025-02-10 11:08:20|21633|21617|21631.4|21615.4|21633|21617|21631.4|21615.4|0
1739185710000|2025-02-10 11:08:30|21631.1|21615.1|21631.1|21615.1|21632.1|21616.1|21630.9|21614.9|0
1739185720000|2025-02-10 11:08:40|21631.3|21615.3|21630.8|21614.8|21631.3|21615.3|21630.8|21614.8|0
1739185730000|2025-02-10 11:08:50|21631|21615|21630.6|21614.6|21631|21615|21630.3|21614.3|0
1739185740000|2025-02-10 11:09:00|21630.8|21614.8|21634.3|21618.3|21634.3|21618.3|21630.8|21614.8|0
1739185750000|2025-02-10 11:09:10|21633.8|21617.8|21633.4|21617.4|21634|21618|21633.1|21617.1|0
1739185760000|2025-02-10 11:09:20|21633.6|21617.6|21633.5|21617.5|21633.8|21617.8|21633.1|21617.1|0
1739185770000|2025-02-10 11:09:30|21634.8|21618.8|21636.6|21620.6|21636.6|21620.6|21634.6|21618.6|0
1739185780000|2025-02-10 11:09:40|21636.5|21620.5|21637.5|21621.5|21637.5|21621.5|21636.4|21620.4|0
1739185790000|2025-02-10 11:09:50|21637.6|21621.6|21637.3|21621.3|21638.1|21622.1|21637.1|21621.1|0
1739185800000|2025-02-10 11:10:00|21637.4|21621.4|21639.4|21623.4|21639.5|21623.5|21637.4|21621.4|0
1739185810000|2025-02-10 11:10:10|21639.3|21623.3|21639.3|21623.3|21639.4|21623.4|21638.3|21622.3|0
1739185820000|2025-02-10 11:10:20|21639.1|21623.1|21639|21623|21639.5|21623.5|21638.8|21622.8|0
1739185830000|2025-02-10 11:10:30|21638.9|21622.9|21639.6|21623.6|21640|21624|21637.9|21621.9|0
1739185840000|2025-02-10 11:10:40|21639.8|21623.8|21643.1|21627.1|21643.1|21627.1|21639.5|21623.5|0
1739185850000|2025-02-10 11:10:50|21642.6|21626.6|21643|21627|21643|21627|21641.6|21625.6|0
1739185860000|2025-02-10 11:11:00|21643.6|21627.6|21643.4|21627.4|21644.3|21628.3|21643.3|21627.3|0
1739185870000|2025-02-10 11:11:10|21643.1|21627.1|21641.4|21625.4|21643.1|21627.1|21641.4|21625.4|0
1739185880000|2025-02-10 11:11:20|21640.6|21624.6|21640.3|21624.3|21640.8|21624.8|21639.4|21623.4|0
1739185890000|2025-02-10 11:11:30|21640.4|21624.4|21642.5|21626.5|21642.5|21626.5|21640.4|21624.4|0
1739185900000|2025-02-10 11:11:40|21642.4|21626.4|21642.3|21626.3|21642.4|21626.4|21641.8|21625.8|0
1739185910000|2025-02-10 11:11:50|21641.9|21625.9|21640.1|21624.1|21641.9|21625.9|21640|21624|0
1739185920000|2025-02-10 11:12:00|21640.5|21624.5|21641.5|21625.5|21641.8|21625.8|21640.4|21624.4|0
1739185930000|2025-02-10 11:12:10|21641.1|21625.1|21640.5|21624.5|21641.6|21625.6|21640.5|21624.5|0
1739185940000|2025-02-10 11:12:20|21640.1|21624.1|21639.5|21623.5|21640.6|21624.6|21639.5|21623.5|0
1739185950000|2025-02-10 11:12:30|21638.9|21622.9|21638.8|21622.8|21639.6|21623.6|21638.6|21622.6|0
1739185960000|2025-02-10 11:12:40|21638.3|21622.3|21637.3|21621.3|21639|21623|21637.3|21621.3|0
1739185970000|2025-02-10 11:12:50|21637.9|21621.9|21640|21624|21640|21624|21637.4|21621.4|0
1739185980000|2025-02-10 11:13:00|21640.1|21624.1|21639.9|21623.9|21640.6|21624.6|21639.8|21623.8|0
1739185990000|2025-02-10 11:13:10|21640|21624|21637.3|21621.3|21640|21624|21637.3|21621.3|0
1739186000000|2025-02-10 11:13:20|21637.1|21621.1|21637.9|21621.9|21638|21622|21636.6|21620.6|0
1739186010000|2025-02-10 11:13:30|21638.1|21622.1|21639.5|21623.5|21639.6|21623.6|21638.1|21622.1|0
1739186020000|2025-02-10 11:13:40|21639.4|21623.4|21642.4|21626.4|21642.4|21626.4|21639.4|21623.4|0
1739186030000|2025-02-10 11:13:50|21641.8|21625.8|21643.3|21627.3|21643.3|21627.3|21641.6|21625.6|0
1739186040000|2025-02-10 11:14:00|21643.1|21627.1|21643.6|21627.6|21644|21628|21643.1|21627.1|0
1739186050000|2025-02-10 11:14:10|21643.4|21627.4|21644|21628|21644|21628|21643.1|21627.1|0
1739186060000|2025-02-10 11:14:20|21642.8|21626.8|21643.3|21627.3|21643.3|21627.3|21642.4|21626.4|0
1739186070000|2025-02-10 11:14:30|21643.6|21627.6|21643.6|21627.6|21643.8|21627.8|21643.1|21627.1|0
1739186080000|2025-02-10 11:14:40|21643.5|21627.5|21641.1|21625.1|21643.5|21627.5|21641|21625|0
1739186090000|2025-02-10 11:14:50|21640.9|21624.9|21639.4|21623.4|21640.9|21624.9|21639.3|21623.3|0
1739186100000|2025-02-10 11:15:00|21639.8|21623.8|21640.5|21624.5|21640.5|21624.5|21639.6|21623.6|0
1739186110000|2025-02-10 11:15:10|21640.1|21624.1|21640.5|21624.5|21640.5|21624.5|21640.1|21624.1|0
1739186120000|2025-02-10 11:15:20|21641|21625|21641.1|21625.1|21642.4|21626.4|21640.8|21624.8|0
1739186130000|2025-02-10 11:15:30|21640.6|21624.6|21640|21624|21641.3|21625.3|21640|21624|0
1739186140000|2025-02-10 11:15:40|21639.8|21623.8|21639.5|21623.5|21640|21624|21639.5|21623.5|0
1739186150000|2025-02-10 11:15:50|21639|21623|21638.3|21622.3|21639|21623|21638.1|21622.1|0
1739186160000|2025-02-10 11:16:00|21637.3|21621.3|21640.1|21624.1|21640.4|21624.4|21637.3|21621.3|0
1739186170000|2025-02-10 11:16:10|21640.5|21624.5|21639.9|21623.9|21641.1|21625.1|21639.9|21623.9|0
1739186180000|2025-02-10 11:16:20|21639.8|21623.8|21638.9|21622.9|21640.1|21624.1|21638.9|21622.9|0
1739186190000|2025-02-10 11:16:30|21639.6|21623.6|21638.4|21622.4|21640|21624|21638.4|21622.4|0
1739186200000|2025-02-10 11:16:40|21638.5|21622.5|21639.6|21623.6|21640.1|21624.1|21638.5|21622.5|0
1739186210000|2025-02-10 11:16:50|21639.8|21623.8|21638.9|21622.9|21640.3|21624.3|21638.9|21622.9|0
1739186220000|2025-02-10 11:17:00|21638.8|21622.8|21638.9|21622.9|21639.8|21623.8|21638.8|21622.8|0
1739186230000|2025-02-10 11:17:10|21639.3|21623.3|21638.6|21622.6|21639.6|21623.6|21638.6|21622.6|0
1739186240000|2025-02-10 11:17:20|21638.5|21622.5|21641.1|21625.1|21641.1|21625.1|21638.5|21622.5|0
1739186250000|2025-02-10 11:17:30|21641.3|21625.3|21641.6|21625.6|21642.4|21626.4|21641.3|21625.3|0
1739186260000|2025-02-10 11:17:40|21641.8|21625.8|21641.4|21625.4|21641.9|21625.9|21641.4|21625.4|0
1739186270000|2025-02-10 11:17:50|21641.6|21625.6|21641.9|21625.9|21641.9|21625.9|21640.9|21624.9|0
1739186280000|2025-02-10 11:18:00|21642|21626|21641.5|21625.5|21642|21626|21641.5|21625.5|0
1739186290000|2025-02-10 11:18:10|21641.4|21625.4|21641.4|21625.4|21641.6|21625.6|21641.3|21625.3|0
1739186300000|2025-02-10 11:18:20|21641.8|21625.8|21642.8|21626.8|21642.9|21626.9|21641.8|21625.8|0
1739186310000|2025-02-10 11:18:30|21643.1|21627.1|21641.8|21625.8|21643.1|21627.1|21641.8|21625.8|0
1739186320000|2025-02-10 11:18:40|21641.5|21625.5|21643.1|21627.1|21643.1|21627.1|21641.3|21625.3|0
1739186330000|2025-02-10 11:18:50|21643.4|21627.4|21644.3|21628.3|21644.4|21628.4|21643.4|21627.4|0
1739186340000|2025-02-10 11:19:00|21644.4|21628.4|21643.6|21627.6|21644.4|21628.4|21643.5|21627.5|0
1739186350000|2025-02-10 11:19:10|21644.4|21628.4|21649.8|21633.8|21651.5|21635.5|21644.1|21628.1|0
1739186360000|2025-02-10 11:19:20|21650.4|21634.4|21650.9|21634.9|21651.4|21635.4|21650.4|21634.4|0
1739186370000|2025-02-10 11:19:30|21651.3|21635.3|21651.6|21635.6|21651.8|21635.8|21650.9|21634.9|0
1739186380000|2025-02-10 11:19:40|21652.3|21636.3|21651.1|21635.1|21653.1|21637.1|21651.1|21635.1|0
1739186390000|2025-02-10 11:19:50|21651.9|21635.9|21651.3|21635.3|21652.4|21636.4|21651.1|21635.1|0
1739186400000|2025-02-10 11:20:00|21650.6|21634.6|21648.8|21632.8|21650.6|21634.6|21647.6|21631.6|0
1739186410000|2025-02-10 11:20:10|21649.4|21633.4|21648.9|21632.9|21649.4|21633.4|21648.4|21632.4|0
1739186420000|2025-02-10 11:20:20|21649.3|21633.3|21648.6|21632.6|21649.6|21633.6|21647.5|21631.5|0
1739186430000|2025-02-10 11:20:30|21647.1|21631.1|21646.1|21630.1|21647.1|21631.1|21646.1|21630.1|0
1739186440000|2025-02-10 11:20:40|21646.4|21630.4|21646.1|21630.1|21646.9|21630.9|21646.1|21630.1|0
1739186450000|2025-02-10 11:20:50|21646.3|21630.3|21646.3|21630.3|21646.5|21630.5|21646.3|21630.3|0
1739186460000|2025-02-10 11:21:00|21645.8|21629.8|21646.3|21630.3|21646.4|21630.4|21644.1|21628.1|0
1739186470000|2025-02-10 11:21:10|21646.1|21630.1|21645.3|21629.3|21647.1|21631.1|21645.1|21629.1|0
1739186480000|2025-02-10 11:21:20|21645.1|21629.1|21646.4|21630.4|21646.4|21630.4|21645.1|21629.1|0
1739186490000|2025-02-10 11:21:30|21646.9|21630.9|21647|21631|21647.9|21631.9|21646.8|21630.8|0
1739186500000|2025-02-10 11:21:40|21646.9|21630.9|21647.9|21631.9|21648.3|21632.3|21646.8|21630.8|0
1739186510000|2025-02-10 11:21:50|21647.5|21631.5|21647.5|21631.5|21647.6|21631.6|21647.1|21631.1|0
1739186520000|2025-02-10 11:22:00|21647.1|21631.1|21649.1|21633.1|21649.1|21633.1|21647|21631|0
1739186530000|2025-02-10 11:22:10|21649.3|21633.3|21651|21635|21651.1|21635.1|21649.3|21633.3|0
1739186540000|2025-02-10 11:22:20|21650.9|21634.9|21650.9|21634.9|21651.1|21635.1|21650.8|21634.8|0
1739186550000|2025-02-10 11:22:30|21650.8|21634.8|21649.6|21633.6|21650.8|21634.8|21649.6|21633.6|0
1739186560000|2025-02-10 11:22:40|21649.5|21633.5|21649.6|21633.6|21649.9|21633.9|21648.6|21632.6|0
1739186570000|2025-02-10 11:22:50|21649.8|21633.8|21649.9|21633.9|21650.3|21634.3|21649.8|21633.8|0
1739186580000|2025-02-10 11:23:00|21651.1|21635.1|21652.4|21636.4|21652.4|21636.4|21651.1|21635.1|0
1739186590000|2025-02-10 11:23:10|21652.5|21636.5|21652.6|21636.6|21652.8|21636.8|21652.5|21636.5|0
1739186600000|2025-02-10 11:23:20|21652.9|21636.9|21652.4|21636.4|21652.9|21636.9|21652.4|21636.4|0
1739186610000|2025-02-10 11:23:30|21652.3|21636.3|21653.9|21637.9|21654.1|21638.1|21651.9|21635.9|0
1739186620000|2025-02-10 11:23:40|21653.8|21637.8|21653.8|21637.8|21653.8|21637.8|21653.3|21637.3|0
1739186630000|2025-02-10 11:23:50|21654.1|21638.1|21654.5|21638.5|21654.5|21638.5|21653.6|21637.6|0
1739186640000|2025-02-10 11:24:00|21654.8|21638.8|21653.1|21637.1|21654.8|21638.8|21653.1|21637.1|0
1739186650000|2025-02-10 11:24:10|21652.4|21636.4|21650.5|21634.5|21652.4|21636.4|21650.5|21634.5|0
1739186660000|2025-02-10 11:24:20|21650.6|21634.6|21651.1|21635.1|21651.1|21635.1|21650.3|21634.3|0
1739186670000|2025-02-10 11:24:30|21650.5|21634.5|21650.3|21634.3|21650.8|21634.8|21650.3|21634.3|0
1739186680000|2025-02-10 11:24:40|21650.8|21634.8|21651.9|21635.9|21651.9|21635.9|21650.3|21634.3|0
1739186690000|2025-02-10 11:24:50|21651.4|21635.4|21651.4|21635.4|21652.3|21636.3|21650.9|21634.9|0
1739186700000|2025-02-10 11:25:00|21651.9|21635.9|21652.9|21636.9|21653|21637|21651.4|21635.4|0
1739186710000|2025-02-10 11:25:10|21653.1|21637.1|21653.6|21637.6|21654|21638|21653.1|21637.1|0
1739186720000|2025-02-10 11:25:20|21653.9|21637.9|21653.6|21637.6|21654|21638|21653.5|21637.5|0
1739186730000|2025-02-10 11:25:30|21654.3|21638.3|21654|21638|21654.4|21638.4|21653.9|21637.9|0
1739186740000|2025-02-10 11:25:40|21653.9|21637.9|21653.4|21637.4|21654|21638|21653.4|21637.4|0
1739186750000|2025-02-10 11:25:50|21653.5|21637.5|21653.9|21637.9|21653.9|21637.9|21653.3|21637.3|0
1739186760000|2025-02-10 11:26:00|21654|21638|21654.9|21638.9|21654.9|21638.9|21653.8|21637.8|0
1739186770000|2025-02-10 11:26:10|21655.1|21639.1|21652.3|21636.3|21655.6|21639.6|21652.3|21636.3|0
1739186780000|2025-02-10 11:26:20|21652.6|21636.6|21652.6|21636.6|21652.6|21636.6|21652.6|21636.6|0
1739186790000|2025-02-10 11:26:30|21652.8|21636.8|21653.1|21637.1|21653.6|21637.6|21652.5|21636.5|0
1739186800000|2025-02-10 11:26:40|21653.4|21637.4|21652.8|21636.8|21653.4|21637.4|21652.4|21636.4|0
1739186810000|2025-02-10 11:26:50|21652.6|21636.6|21653.4|21637.4|21653.4|21637.4|21652.1|21636.1|0
1739186820000|2025-02-10 11:27:00|21654.3|21638.3|21654.9|21638.9|21655.5|21639.5|21654.3|21638.3|0
1739186830000|2025-02-10 11:27:10|21654.8|21638.8|21654.4|21638.4|21654.8|21638.8|21653.6|21637.6|0
1739186840000|2025-02-10 11:27:20|21654.5|21638.5|21654.6|21638.6|21654.8|21638.8|21654.4|21638.4|0
1739186850000|2025-02-10 11:27:30|21654.5|21638.5|21654|21638|21654.5|21638.5|21653.1|21637.1|0
1739186860000|2025-02-10 11:27:40|21652.4|21636.4|21652.6|21636.6|21653.4|21637.4|21652.1|21636.1|0
1739186870000|2025-02-10 11:27:50|21652.5|21636.5|21652.9|21636.9|21652.9|21636.9|21652|21636|0
1739186880000|2025-02-10 11:28:00|21652.8|21636.8|21652.8|21636.8|21653.1|21637.1|21652.8|21636.8|0
1739186890000|2025-02-10 11:28:10|21651.9|21635.9|21653.4|21637.4|21653.4|21637.4|21651.6|21635.6|0
1739186900000|2025-02-10 11:28:20|21652.6|21636.6|21652.6|21636.6|21652.9|21636.9|21652.1|21636.1|0
1739186910000|2025-02-10 11:28:30|21652.4|21636.4|21653.1|21637.1|21653.1|21637.1|21652.3|21636.3|0
1739186920000|2025-02-10 11:28:40|21653.3|21637.3|21652.1|21636.1|21653.3|21637.3|21652|21636|0
1739186930000|2025-02-10 11:28:50|21652|21636|21652.5|21636.5|21652.8|21636.8|21651.9|21635.9|0
1739186940000|2025-02-10 11:29:00|21652.4|21636.4|21653.1|21637.1|21653.3|21637.3|21652.1|21636.1|0
1739186950000|2025-02-10 11:29:10|21653.3|21637.3|21653.4|21637.4|21653.9|21637.9|21653.3|21637.3|0
1739186960000|2025-02-10 11:29:20|21653.3|21637.3|21653.5|21637.5|21653.6|21637.6|21653.1|21637.1|0
1739186970000|2025-02-10 11:29:30|21653.8|21637.8|21654|21638|21654|21638|21653.3|21637.3|0
1739186980000|2025-02-10 11:29:40|21653.8|21637.8|21653.4|21637.4|21653.9|21637.9|21653.4|21637.4|0
1739186990000|2025-02-10 11:29:50|21653.3|21637.3|21653.6|21637.6|21653.8|21637.8|21653.3|21637.3|0
1739187000000|2025-02-10 11:30:00|21653.8|21637.8|21654.3|21638.3|21654.8|21638.8|21653.8|21637.8|0
1739187010000|2025-02-10 11:30:10|21654.1|21638.1|21653.6|21637.6|21654.1|21638.1|21653.5|21637.5|0
1739187020000|2025-02-10 11:30:20|21653.5|21637.5|21653.9|21637.9|21654|21638|21653.5|21637.5|0
1739187030000|2025-02-10 11:30:30|21653.3|21637.3|21653|21637|21653.4|21637.4|21653|21637|0
1739187040000|2025-02-10 11:30:40|21652.6|21636.6|21653.3|21637.3|21653.6|21637.6|21652.6|21636.6|0
1739187050000|2025-02-10 11:30:50|21653.4|21637.4|21653.9|21637.9|21653.9|21637.9|21653.4|21637.4|0
1739187060000|2025-02-10 11:31:00|21653.6|21637.6|21652.1|21636.1|21653.6|21637.6|21652.1|21636.1|0
1739187070000|2025-02-10 11:31:10|21651.8|21635.8|21651.4|21635.4|21652.3|21636.3|21651.4|21635.4|0
1739187080000|2025-02-10 11:31:20|21651.3|21635.3|21650.4|21634.4|21651.9|21635.9|21650.4|21634.4|0
1739187090000|2025-02-10 11:31:30|21651.3|21635.3|21652.1|21636.1|21652.1|21636.1|21650|21634|0
1739187100000|2025-02-10 11:31:40|21652.4|21636.4|21651.1|21635.1|21652.4|21636.4|21651|21635|0
1739187110000|2025-02-10 11:31:50|21650.9|21634.9|21651|21635|21651.6|21635.6|21650.9|21634.9|0
1739187120000|2025-02-10 11:32:00|21651.6|21635.6|21652.3|21636.3|21652.5|21636.5|21651.5|21635.5|0
1739187130000|2025-02-10 11:32:10|21652.1|21636.1|21651.5|21635.5|21652.1|21636.1|21651.3|21635.3|0
1739187140000|2025-02-10 11:32:20|21651.4|21635.4|21650.3|21634.3|21651.5|21635.5|21650.3|21634.3|0
1739187150000|2025-02-10 11:32:30|21650.4|21634.4|21651.1|21635.1|21651.1|21635.1|21650.3|21634.3|0
1739187160000|2025-02-10 11:32:40|21651.4|21635.4|21652.6|21636.6|21652.6|21636.6|21651.3|21635.3|0
1739187170000|2025-02-10 11:32:50|21652.5|21636.5|21653.1|21637.1|21653.3|21637.3|21652.5|21636.5|0
1739187180000|2025-02-10 11:33:00|21653.3|21637.3|21653.8|21637.8|21653.8|21637.8|21653.1|21637.1|0
1739187190000|2025-02-10 11:33:10|21653.9|21637.9|21653.1|21637.1|21653.9|21637.9|21652|21636|0
1739187200000|2025-02-10 11:33:20|21653.3|21637.3|21652.4|21636.4|21653.3|21637.3|21652.1|21636.1|0
1739187210000|2025-02-10 11:33:30|21652.1|21636.1|21652.1|21636.1|21652.1|21636.1|21651.9|21635.9|0
1739187220000|2025-02-10 11:33:40|21652.3|21636.3|21651.6|21635.6|21652.3|21636.3|21651.6|21635.6|0
1739187230000|2025-02-10 11:33:50|21653.9|21637.9|21652.6|21636.6|21653.9|21637.9|21652.5|21636.5|0
1739187240000|2025-02-10 11:34:00|21652.5|21636.5|21652.5|21636.5|21652.8|21636.8|21652.1|21636.1|0
1739187250000|2025-02-10 11:34:10|21652.6|21636.6|21652.8|21636.8|21653.3|21637.3|21652.5|21636.5|0
1739187260000|2025-02-10 11:34:20|21652.9|21636.9|21652|21636|21653.1|21637.1|21652|21636|0
1739187270000|2025-02-10 11:34:30|21651.9|21635.9|21651.1|21635.1|21652|21636|21651.1|21635.1|0
1739187280000|2025-02-10 11:34:40|21650.9|21634.9|21650.6|21634.6|21651.1|21635.1|21650.1|21634.1|0
1739187290000|2025-02-10 11:34:50|21650.9|21634.9|21651.1|21635.1|21651.1|21635.1|21650.3|21634.3|0
1739187300000|2025-02-10 11:35:00|21651.3|21635.3|21651.9|21635.9|21651.9|21635.9|21651|21635|0
1739187310000|2025-02-10 11:35:10|21652|21636|21651.8|21635.8|21652.4|21636.4|21651.8|21635.8|0
1739187320000|2025-02-10 11:35:20|21657.3|21641.3|21657.6|21641.6|21657.6|21641.6|21657|21641|0
1739187330000|2025-02-10 11:35:30|21657.4|21641.4|21656.6|21640.6|21657.4|21641.4|21656.6|21640.6|0
1739187340000|2025-02-10 11:35:40|21659.4|21643.4|21659.1|21643.1|21660|21644|21659.1|21643.1|0
1739187350000|2025-02-10 11:35:50|21659.3|21643.3|21658.9|21642.9|21660|21644|21658.9|21642.9|0
1739187360000|2025-02-10 11:36:00|21658.8|21642.8|21658.9|21642.9|21659.3|21643.3|21658.6|21642.6|0
1739187370000|2025-02-10 11:36:10|21658.8|21642.8|21657.6|21641.6|21658.8|21642.8|21657.6|21641.6|0
1739187380000|2025-02-10 11:36:20|21657.5|21641.5|21657.5|21641.5|21657.5|21641.5|21656.9|21640.9|0
1739187390000|2025-02-10 11:36:30|21657.6|21641.6|21658.4|21642.4|21658.4|21642.4|21657.5|21641.5|0
1739187400000|2025-02-10 11:36:40|21658.5|21642.5|21658.6|21642.6|21658.8|21642.8|21658.1|21642.1|0
1739187410000|2025-02-10 11:36:50|21658.8|21642.8|21658.6|21642.6|21659|21643|21658.6|21642.6|0
1739187420000|2025-02-10 11:37:00|21658.9|21642.9|21658|21642|21659.1|21643.1|21658|21642|0
1739187430000|2025-02-10 11:37:10|21658.9|21642.9|21659.1|21643.1|21660.1|21644.1|21658.9|21642.9|0
1739187440000|2025-02-10 11:37:20|21658.6|21642.6|21658.4|21642.4|21659|21643|21658.1|21642.1|0
1739187450000|2025-02-10 11:37:30|21658.5|21642.5|21657.9|21641.9|21658.5|21642.5|21657.5|21641.5|0
1739187460000|2025-02-10 11:37:40|21657.6|21641.6|21657.6|21641.6|21658.3|21642.3|21657.5|21641.5|0
1739187470000|2025-02-10 11:37:50|21657.9|21641.9|21657.4|21641.4|21657.9|21641.9|21657.4|21641.4|0
1739187480000|2025-02-10 11:38:00|21657.5|21641.5|21657.3|21641.3|21658.3|21642.3|21657.3|21641.3|0
1739187490000|2025-02-10 11:38:10|21657.4|21641.4|21659.6|21643.6|21659.8|21643.8|21656.8|21640.8|0
1739187500000|2025-02-10 11:38:20|21659.9|21643.9|21660.3|21644.3|21660.3|21644.3|21659.9|21643.9|0
1739187510000|2025-02-10 11:38:30|21662.1|21646.1|21662|21646|21662.4|21646.4|21661.9|21645.9|0
1739187520000|2025-02-10 11:38:40|21661.9|21645.9|21662.4|21646.4|21662.4|21646.4|21661.6|21645.6|0
1739187530000|2025-02-10 11:38:50|21661.9|21645.9|21661.4|21645.4|21661.9|21645.9|21661.4|21645.4|0
1739187540000|2025-02-10 11:39:00|21660.9|21644.9|21660.9|21644.9|21661|21645|21660.6|21644.6|0
1739187550000|2025-02-10 11:39:10|21660.8|21644.8|21660|21644|21661|21645|21659.6|21643.6|0
1739187560000|2025-02-10 11:39:20|21660.6|21644.6|21660.6|21644.6|21660.6|21644.6|21660|21644|0
1739187570000|2025-02-10 11:39:30|21660.8|21644.8|21660.9|21644.9|21661.3|21645.3|21660.6|21644.6|0
1739187580000|2025-02-10 11:39:40|21660.4|21644.4|21660.5|21644.5|21660.6|21644.6|21660.1|21644.1|0
1739187590000|2025-02-10 11:39:50|21660.4|21644.4|21660.1|21644.1|21660.6|21644.6|21660|21644|0
1739187600000|2025-02-10 11:40:00|21660.3|21644.3|21660|21644|21660.3|21644.3|21659.8|21643.8|0
1739187610000|2025-02-10 11:40:10|21659.9|21643.9|21659.8|21643.8|21660|21644|21659.5|21643.5|0
1739187620000|2025-02-10 11:40:20|21659.5|21643.5|21658.3|21642.3|21659.5|21643.5|21658.3|21642.3|0
1739187630000|2025-02-10 11:40:30|21658.1|21642.1|21658.1|21642.1|21658.3|21642.3|21657.8|21641.8|0
1739187640000|2025-02-10 11:40:40|21657.9|21641.9|21657|21641|21657.9|21641.9|21657|21641|0
1739187650000|2025-02-10 11:40:50|21657.3|21641.3|21657.6|21641.6|21657.6|21641.6|21656|21640|0
1739187660000|2025-02-10 11:41:00|21657.3|21641.3|21658.4|21642.4|21658.4|21642.4|21657.3|21641.3|0
1739187670000|2025-02-10 11:41:10|21658.5|21642.5|21658.6|21642.6|21658.9|21642.9|21658.4|21642.4|0
1739187680000|2025-02-10 11:41:20|21658.9|21642.9|21658.5|21642.5|21658.9|21642.9|21658.1|21642.1|0
1739187690000|2025-02-10 11:41:30|21658.4|21642.4|21658.1|21642.1|21658.6|21642.6|21658.1|21642.1|0
1739187700000|2025-02-10 11:41:40|21658.4|21642.4|21658.1|21642.1|21658.4|21642.4|21658.1|21642.1|0
1739187710000|2025-02-10 11:41:50|21658|21642|21657|21641|21658|21642|21657|21641|0
1739187720000|2025-02-10 11:42:00|21657.1|21641.1|21656.9|21640.9|21657.5|21641.5|21656.6|21640.6|0
1739187730000|2025-02-10 11:42:10|21657.1|21641.1|21655.9|21639.9|21657.1|21641.1|21655.5|21639.5|0
1739187740000|2025-02-10 11:42:20|21656|21640|21655.1|21639.1|21656.1|21640.1|21655|21639|0
1739187750000|2025-02-10 11:42:30|21655.4|21639.4|21655.3|21639.3|21655.4|21639.4|21654.9|21638.9|0
1739187760000|2025-02-10 11:42:40|21655.4|21639.4|21654.5|21638.5|21655.4|21639.4|21654.5|21638.5|0
1739187770000|2025-02-10 11:42:50|21655|21639|21653.1|21637.1|21655.1|21639.1|21653.1|21637.1|0
1739187780000|2025-02-10 11:43:00|21653|21637|21654|21638|21654.4|21638.4|21653|21637|0
1739187790000|2025-02-10 11:43:10|21654.1|21638.1|21654.6|21638.6|21654.6|21638.6|21654.1|21638.1|0
1739187800000|2025-02-10 11:43:20|21654.5|21638.5|21654.5|21638.5|21654.6|21638.6|21654.1|21638.1|0
1739187810000|2025-02-10 11:43:30|21654.4|21638.4|21652.4|21636.4|21654.5|21638.5|21652.3|21636.3|0
1739187820000|2025-02-10 11:43:40|21652.5|21636.5|21654|21638|21654|21638|21652.5|21636.5|0
1739187830000|2025-02-10 11:43:50|21653.9|21637.9|21652.4|21636.4|21654.1|21638.1|21652.4|21636.4|0
1739187840000|2025-02-10 11:44:00|21652.9|21636.9|21652.9|21636.9|21652.9|21636.9|21652.8|21636.8|0
1739187850000|2025-02-10 11:44:10|21653|21637|21652.3|21636.3|21653.1|21637.1|21652.3|21636.3|0
1739187860000|2025-02-10 11:44:20|21652.4|21636.4|21653.8|21637.8|21653.8|21637.8|21652.1|21636.1|0
1739187870000|2025-02-10 11:44:30|21653.6|21637.6|21654.4|21638.4|21654.4|21638.4|21653.6|21637.6|0
1739187880000|2025-02-10 11:44:40|21654.3|21638.3|21654.1|21638.1|21654.8|21638.8|21654.1|21638.1|0
1739187890000|2025-02-10 11:44:50|21654.4|21638.4|21654|21638|21654.6|21638.6|21654|21638|0
1739187900000|2025-02-10 11:45:00|21653.9|21637.9|21652|21636|21653.9|21637.9|21651.9|21635.9|0
1739187910000|2025-02-10 11:45:10|21651.8|21635.8|21651.3|21635.3|21651.8|21635.8|21651.1|21635.1|0
1739187920000|2025-02-10 11:45:20|21651|21635|21649.3|21633.3|21651|21635|21649.3|21633.3|0
1739187930000|2025-02-10 11:45:30|21649.1|21633.1|21649|21633|21649.4|21633.4|21648.9|21632.9|0
1739187940000|2025-02-10 11:45:40|21649.1|21633.1|21649.8|21633.8|21649.8|21633.8|21649|21633|0
1739187950000|2025-02-10 11:45:50|21649.5|21633.5|21649.6|21633.6|21649.6|21633.6|21649.3|21633.3|0
1739187960000|2025-02-10 11:46:00|21650.1|21634.1|21652.3|21636.3|21652.3|21636.3|21650.1|21634.1|0
1739187970000|2025-02-10 11:46:10|21652.1|21636.1|21652.6|21636.6|21653.1|21637.1|21652.1|21636.1|0
1739187980000|2025-02-10 11:46:20|21652.9|21636.9|21652.1|21636.1|21653.1|21637.1|21651.9|21635.9|0
1739187990000|2025-02-10 11:46:30|21652.3|21636.3|21652|21636|21652.4|21636.4|21651.9|21635.9|0
1739188000000|2025-02-10 11:46:40|21652.6|21636.6|21653.8|21637.8|21653.8|21637.8|21652.6|21636.6|0
1739188010000|2025-02-10 11:46:50|21653.3|21637.3|21652.8|21636.8|21653.3|21637.3|21652.4|21636.4|0
1739188020000|2025-02-10 11:47:00|21652.4|21636.4|21652.1|21636.1|21652.6|21636.6|21652.1|21636.1|0
1739188030000|2025-02-10 11:47:10|21651.9|21635.9|21651.6|21635.6|21651.9|21635.9|21651.6|21635.6|0
1739188040000|2025-02-10 11:47:20|21649.9|21633.9|21649.6|21633.6|21650.3|21634.3|21649.4|21633.4|0
1739188050000|2025-02-10 11:47:30|21649.8|21633.8|21649.6|21633.6|21649.8|21633.8|21649.3|21633.3|0
1739188060000|2025-02-10 11:47:40|21649.5|21633.5|21650.1|21634.1|21650.1|21634.1|21649.4|21633.4|0
1739188070000|2025-02-10 11:47:50|21650|21634|21649.6|21633.6|21650.1|21634.1|21648.8|21632.8|0
1739188080000|2025-02-10 11:48:00|21649.8|21633.8|21649.8|21633.8|21649.9|21633.9|21649.6|21633.6|0
1739188090000|2025-02-10 11:48:10|21649.6|21633.6|21649.5|21633.5|21650.1|21634.1|21649.5|21633.5|0
1739188100000|2025-02-10 11:48:20|21649.6|21633.6|21649.9|21633.9|21649.9|21633.9|21649.5|21633.5|0
1739188110000|2025-02-10 11:48:30|21649.8|21633.8|21649.6|21633.6|21649.8|21633.8|21649.5|21633.5|0
1739188120000|2025-02-10 11:48:40|21649.8|21633.8|21650|21634|21650|21634|21649.6|21633.6|0
1739188130000|2025-02-10 11:48:50|21649.9|21633.9|21650.3|21634.3|21650.9|21634.9|21649.9|21633.9|0
1739188140000|2025-02-10 11:49:00|21650.1|21634.1|21651|21635|21651|21635|21650.1|21634.1|0
1739188150000|2025-02-10 11:49:10|21650.5|21634.5|21650.8|21634.8|21650.8|21634.8|21650.3|21634.3|0
1739188160000|2025-02-10 11:49:20|21650.6|21634.6|21649.8|21633.8|21650.6|21634.6|21649.6|21633.6|0
1739188170000|2025-02-10 11:49:30|21649.9|21633.9|21650.5|21634.5|21650.8|21634.8|21649.5|21633.5|0
1739188180000|2025-02-10 11:49:40|21650.4|21634.4|21651|21635|21651|21635|21650.4|21634.4|0
1739188190000|2025-02-10 11:49:50|21650.9|21634.9|21651.1|21635.1|21651.3|21635.3|21650.9|21634.9|0
1739188200000|2025-02-10 11:50:00|21651|21635|21650.9|21634.9|21651.1|21635.1|21650.4|21634.4|0
1739188210000|2025-02-10 11:50:10|21650.5|21634.5|21651.3|21635.3|21651.6|21635.6|21650.5|21634.5|0
1739188220000|2025-02-10 11:50:20|21651|21635|21651.5|21635.5|21651.5|21635.5|21651|21635|0
1739188230000|2025-02-10 11:50:30|21651.3|21635.3|21650.6|21634.6|21651.3|21635.3|21650.6|21634.6|0
1739188240000|2025-02-10 11:50:40|21650.8|21634.8|21650.5|21634.5|21650.8|21634.8|21650.3|21634.3|0
1739188250000|2025-02-10 11:50:50|21650.6|21634.6|21650.4|21634.4|21650.8|21634.8|21650.4|21634.4|0
1739188260000|2025-02-10 11:51:00|21650.3|21634.3|21649.4|21633.4|21650.3|21634.3|21649|21633|0
1739188270000|2025-02-10 11:51:10|21649.1|21633.1|21649.1|21633.1|21649.3|21633.3|21648.8|21632.8|0
1739188280000|2025-02-10 11:51:20|21649|21633|21648.8|21632.8|21649.1|21633.1|21648.6|21632.6|0
1739188290000|2025-02-10 11:51:30|21648.4|21632.4|21648.9|21632.9|21649.1|21633.1|21648.3|21632.3|0
1739188300000|2025-02-10 11:51:40|21649|21633|21649.1|21633.1|21649.1|21633.1|21648.9|21632.9|0
1739188320000|2025-02-10 11:52:00|21648.8|21632.8|21648.1|21632.1|21648.9|21632.9|21648|21632|0
1739188330000|2025-02-10 11:52:10|21648.4|21632.4|21646.3|21630.3|21648.4|21632.4|21646.1|21630.1|0
1739188340000|2025-02-10 11:52:20|21646.6|21630.6|21649.4|21633.4|21649.9|21633.9|21646.6|21630.6|0
1739188350000|2025-02-10 11:52:30|21649.3|21633.3|21651|21635|21651.1|21635.1|21649|21633|0
1739188360000|2025-02-10 11:52:40|21650.6|21634.6|21650.9|21634.9|21650.9|21634.9|21649.9|21633.9|0
1739188370000|2025-02-10 11:52:50|21649.8|21633.8|21650.6|21634.6|21650.6|21634.6|21649.4|21633.4|0
1739188380000|2025-02-10 11:53:00|21650.3|21634.3|21653.6|21637.6|21653.6|21637.6|21650.3|21634.3|0
1739188390000|2025-02-10 11:53:10|21653.3|21637.3|21653.1|21637.1|21653.3|21637.3|21652.6|21636.6|0
1739188400000|2025-02-10 11:53:20|21652.9|21636.9|21653|21637|21653.1|21637.1|21652.6|21636.6|0
1739188410000|2025-02-10 11:53:30|21653.1|21637.1|21653|21637|21653.9|21637.9|21652.9|21636.9|0
1739188420000|2025-02-10 11:53:40|21652.9|21636.9|21651.3|21635.3|21652.9|21636.9|21651|21635|0
1739188430000|2025-02-10 11:53:50|21651.5|21635.5|21651.4|21635.4|21651.6|21635.6|21651.4|21635.4|0
1739188440000|2025-02-10 11:54:00|21651.1|21635.1|21649.9|21633.9|21651.6|21635.6|21649.9|21633.9|0
1739188450000|2025-02-10 11:54:10|21649.5|21633.5|21650.1|21634.1|21650.8|21634.8|21649.5|21633.5|0
1739188460000|2025-02-10 11:54:20|21650|21634|21649.6|21633.6|21650|21634|21649.3|21633.3|0
1739188470000|2025-02-10 11:54:30|21649.5|21633.5|21648.9|21632.9|21649.9|21633.9|21648.9|21632.9|0
1739188480000|2025-02-10 11:54:40|21648.8|21632.8|21648.9|21632.9|21648.9|21632.9|21648.8|21632.8|0
1739188490000|2025-02-10 11:54:50|21649.1|21633.1|21649.1|21633.1|21649.1|21633.1|21649.1|21633.1|0
1739188500000|2025-02-10 11:55:00|21649|21633|21649.6|21633.6|21649.8|21633.8|21649|21633|0
1739188510000|2025-02-10 11:55:10|21649.5|21633.5|21650.3|21634.3|21651|21635|21649|21633|0
1739188520000|2025-02-10 11:55:20|21650|21634|21650|21634|21650.1|21634.1|21649.8|21633.8|0
1739188530000|2025-02-10 11:55:30|21650.3|21634.3|21652.5|21636.5|21652.5|21636.5|21650.3|21634.3|0
1739188540000|2025-02-10 11:55:40|21652.4|21636.4|21652.3|21636.3|21652.5|21636.5|21652.3|21636.3|0
1739188550000|2025-02-10 11:55:50|21652.4|21636.4|21652.9|21636.9|21653.1|21637.1|21652.4|21636.4|0
1739188560000|2025-02-10 11:56:00|21653|21637|21653.6|21637.6|21653.9|21637.9|21653|21637|0
1739188570000|2025-02-10 11:56:10|21653|21637|21653.4|21637.4|21653.5|21637.5|21652.6|21636.6|0
1739188580000|2025-02-10 11:56:20|21653.3|21637.3|21653.3|21637.3|21653.5|21637.5|21653|21637|0
1739188590000|2025-02-10 11:56:30|21653.4|21637.4|21652.9|21636.9|21653.4|21637.4|21652.8|21636.8|0
1739188600000|2025-02-10 11:56:40|21652.8|21636.8|21652.6|21636.6|21653|21637|21652.6|21636.6|0
1739188610000|2025-02-10 11:56:50|21652.5|21636.5|21651.3|21635.3|21652.5|21636.5|21651.3|21635.3|0
1739188620000|2025-02-10 11:57:00|21651.4|21635.4|21650.9|21634.9|21651.5|21635.5|21650.9|21634.9|0
1739188630000|2025-02-10 11:57:10|21651.1|21635.1|21650.9|21634.9|21651.1|21635.1|21650.8|21634.8|0
1739188640000|2025-02-10 11:57:20|21651|21635|21650.6|21634.6|21651|21635|21650.4|21634.4|0
1739188650000|2025-02-10 11:57:30|21650.5|21634.5|21650.8|21634.8|21650.8|21634.8|21650.3|21634.3|0
1739188660000|2025-02-10 11:57:40|21650.6|21634.6|21650.3|21634.3|21650.6|21634.6|21650.1|21634.1|0
1739188680000|2025-02-10 11:58:00|21650.4|21634.4|21652.9|21636.9|21653.9|21637.9|21650.4|21634.4|0
1739188690000|2025-02-10 11:58:10|21652.6|21636.6|21652.3|21636.3|21652.6|21636.6|21652.1|21636.1|0
1739188700000|2025-02-10 11:58:20|21652.6|21636.6|21653.3|21637.3|21653.3|21637.3|21652.6|21636.6|0
1739188710000|2025-02-10 11:58:30|21653.4|21637.4|21652.5|21636.5|21653.6|21637.6|21652.5|21636.5|0
1739188720000|2025-02-10 11:58:40|21652.4|21636.4|21652.9|21636.9|21652.9|21636.9|21652|21636|0
1739188730000|2025-02-10 11:58:50|21652.8|21636.8|21652.6|21636.6|21652.9|21636.9|21652.6|21636.6|0
1739188740000|2025-02-10 11:59:00|21652.8|21636.8|21652.5|21636.5|21652.9|21636.9|21652.4|21636.4|0
1739188750000|2025-02-10 11:59:10|21652.4|21636.4|21652.4|21636.4|21652.4|21636.4|21652.1|21636.1|0
1739188760000|2025-02-10 11:59:20|21652|21636|21652.3|21636.3|21652.4|21636.4|21652|21636|0
1739188770000|2025-02-10 11:59:30|21652.1|21636.1|21652.3|21636.3|21652.5|21636.5|21652|21636|0
1739188780000|2025-02-10 11:59:40|21652.1|21636.1|21652.5|21636.5|21652.5|21636.5|21652.1|21636.1|0
1739188790000|2025-02-10 11:59:50|21653.1|21637.1|21652.9|21636.9|21653.4|21637.4|21652.6|21636.6|0
1739188800000|2025-02-10 12:00:00|21648.6|21632.6|21655.4|21639.4|21656.5|21640.5|21648.1|21632.1|0
1739188810000|2025-02-10 12:00:10|21655|21639|21652.1|21636.1|21655.5|21639.5|21652.1|21636.1|0
1739188820000|2025-02-10 12:00:20|21653.5|21637.5|21653.8|21637.8|21653.9|21637.9|21652.9|21636.9|0
1739188830000|2025-02-10 12:00:30|21654|21638|21652.3|21636.3|21654|21638|21652.1|21636.1|0
1739188840000|2025-02-10 12:00:40|21653.1|21637.1|21651|21635|21653.1|21637.1|21651|21635|0
1739188850000|2025-02-10 12:00:50|21650.8|21634.8|21652.4|21636.4|21652.6|21636.6|21650.8|21634.8|0
1739188860000|2025-02-10 12:01:00|21652.3|21636.3|21651.8|21635.8|21652.3|21636.3|21650.9|21634.9|0
1739188870000|2025-02-10 12:01:10|21652.8|21636.8|21652.1|21636.1|21653.1|21637.1|21650.1|21634.1|0
1739188880000|2025-02-10 12:01:20|21652.4|21636.4|21652.8|21636.8|21652.8|21636.8|21652.3|21636.3|0
1739188890000|2025-02-10 12:01:30|21652.9|21636.9|21651.3|21635.3|21653.4|21637.4|21651.3|21635.3|0
1739188900000|2025-02-10 12:01:40|21651.4|21635.4|21651.4|21635.4|21652|21636|21651.3|21635.3|0
1739188910000|2025-02-10 12:01:50|21651.9|21635.9|21650.8|21634.8|21651.9|21635.9|21649.8|21633.8|0
1739188920000|2025-02-10 12:02:00|21649.4|21633.4|21647.1|21631.1|21649.5|21633.5|21647.1|21631.1|0
1739188930000|2025-02-10 12:02:10|21646.8|21630.8|21647.4|21631.4|21648|21632|21646.8|21630.8|0
1739188940000|2025-02-10 12:02:20|21647.1|21631.1|21647.4|21631.4|21647.4|21631.4|21646.8|21630.8|0
1739188950000|2025-02-10 12:02:30|21647.1|21631.1|21646.4|21630.4|21647.4|21631.4|21645.8|21629.8|0
1739188960000|2025-02-10 12:02:40|21647.1|21631.1|21646.9|21630.9|21647.9|21631.9|21646.9|21630.9|0
1739188970000|2025-02-10 12:02:50|21646.6|21630.6|21647.6|21631.6|21647.8|21631.8|21646.5|21630.5|0
1739188980000|2025-02-10 12:03:00|21647.4|21631.4|21646.9|21630.9|21647.6|21631.6|21646.9|21630.9|0
1739188990000|2025-02-10 12:03:10|21647.3|21631.3|21644.1|21628.1|21647.3|21631.3|21644.1|21628.1|0
1739189000000|2025-02-10 12:03:20|21643.4|21627.4|21646.6|21630.6|21646.8|21630.8|21643.4|21627.4|0
1739189010000|2025-02-10 12:03:30|21647.1|21631.1|21647.5|21631.5|21647.9|21631.9|21646.9|21630.9|0
1739189020000|2025-02-10 12:03:40|21647.4|21631.4|21648.1|21632.1|21648.6|21632.6|21647.4|21631.4|0
1739189030000|2025-02-10 12:03:50|21648.3|21632.3|21646.8|21630.8|21648.3|21632.3|21646.8|21630.8|0
1739189040000|2025-02-10 12:04:00|21646.4|21630.4|21646|21630|21646.9|21630.9|21646|21630|0
1739189050000|2025-02-10 12:04:10|21646.1|21630.1|21645.8|21629.8|21646.4|21630.4|21645.4|21629.4|0
1739189060000|2025-02-10 12:04:20|21645.9|21629.9|21644.8|21628.8|21646.3|21630.3|21644.8|21628.8|0
1739189070000|2025-02-10 12:04:30|21645|21629|21645.6|21629.6|21646.1|21630.1|21645|21629|0
1739189080000|2025-02-10 12:04:40|21646.3|21630.3|21647.3|21631.3|21647.3|21631.3|21646|21630|0
1739189090000|2025-02-10 12:04:50|21647.1|21631.1|21648.4|21632.4|21649.5|21633.5|21647.1|21631.1|0
1739189100000|2025-02-10 12:05:00|21647.5|21631.5|21648.4|21632.4|21648.6|21632.6|21647.5|21631.5|0
1739189110000|2025-02-10 12:05:10|21648.5|21632.5|21649.5|21633.5|21649.6|21633.6|21648.4|21632.4|0
1739189120000|2025-02-10 12:05:20|21649.4|21633.4|21650|21634|21650.5|21634.5|21649.4|21633.4|0
1739189130000|2025-02-10 12:05:30|21650.1|21634.1|21651.1|21635.1|21651.3|21635.3|21650.1|21634.1|0
1739189140000|2025-02-10 12:05:40|21651.3|21635.3|21650.9|21634.9|21651.3|21635.3|21650.5|21634.5|0
1739189150000|2025-02-10 12:05:50|21651|21635|21650.3|21634.3|21651.3|21635.3|21650.1|21634.1|0
1739189160000|2025-02-10 12:06:00|21649.9|21633.9|21651.4|21635.4|21651.9|21635.9|21649.8|21633.8|0
1739189170000|2025-02-10 12:06:10|21651.3|21635.3|21650.8|21634.8|21651.3|21635.3|21650.5|21634.5|0
1739189180000|2025-02-10 12:06:20|21650.6|21634.6|21650.4|21634.4|21651.5|21635.5|21650.4|21634.4|0
1739189190000|2025-02-10 12:06:30|21651|21635|21650.4|21634.4|21651|21635|21650.1|21634.1|0
1739189200000|2025-02-10 12:06:40|21650.5|21634.5|21651.3|21635.3|21651.3|21635.3|21650.4|21634.4|0
1739189210000|2025-02-10 12:06:50|21650.5|21634.5|21650.5|21634.5|21650.8|21634.8|21649.6|21633.6|0
1739189220000|2025-02-10 12:07:00|21650.6|21634.6|21651|21635|21651.1|21635.1|21650.1|21634.1|0
1739189230000|2025-02-10 12:07:10|21651.3|21635.3|21651.9|21635.9|21651.9|21635.9|21650.9|21634.9|0
1739189240000|2025-02-10 12:07:20|21652|21636|21651.9|21635.9|21652|21636|21651.6|21635.6|0
1739189250000|2025-02-10 12:07:30|21651.6|21635.6|21650.3|21634.3|21651.6|21635.6|21650.3|21634.3|0
1739189260000|2025-02-10 12:07:40|21649.9|21633.9|21648.8|21632.8|21650|21634|21648.8|21632.8|0
1739189270000|2025-02-10 12:07:50|21648.9|21632.9|21647.9|21631.9|21648.9|21632.9|21647.1|21631.1|0
1739189280000|2025-02-10 12:08:00|21648.1|21632.1|21646|21630|21648.4|21632.4|21646|21630|0
1739189290000|2025-02-10 12:08:10|21645.9|21629.9|21645.4|21629.4|21646.3|21630.3|21645.1|21629.1|0
1739189300000|2025-02-10 12:08:20|21645.3|21629.3|21646.1|21630.1|21646.1|21630.1|21645|21629|0
1739189310000|2025-02-10 12:08:30|21646.5|21630.5|21647|21631|21647.6|21631.6|21646|21630|0
1739189320000|2025-02-10 12:08:40|21647.1|21631.1|21646.4|21630.4|21647.1|21631.1|21645.6|21629.6|0
1739189330000|2025-02-10 12:08:50|21646.3|21630.3|21646.1|21630.1|21647|21631|21646.1|21630.1|0
1739189340000|2025-02-10 12:09:00|21646|21630|21643.9|21627.9|21646|21630|21641.8|21625.8|0
1739189350000|2025-02-10 12:09:10|21644.3|21628.3|21644.6|21628.6|21644.6|21628.6|21643.8|21627.8|0
1739189360000|2025-02-10 12:09:20|21644.9|21628.9|21645.3|21629.3|21645.3|21629.3|21644.6|21628.6|0
1739189370000|2025-02-10 12:09:30|21645.9|21629.9|21644.8|21628.8|21645.9|21629.9|21644.4|21628.4|0
1739189380000|2025-02-10 12:09:40|21644.6|21628.6|21644.5|21628.5|21644.8|21628.8|21644.5|21628.5|0
1739189390000|2025-02-10 12:09:50|21644.6|21628.6|21642.9|21626.9|21644.6|21628.6|21642.9|21626.9|0
1739189400000|2025-02-10 12:10:00|21642.8|21626.8|21643.1|21627.1|21643.4|21627.4|21642.8|21626.8|0
1739189410000|2025-02-10 12:10:10|21642.9|21626.9|21642.5|21626.5|21642.9|21626.9|21642.1|21626.1|0
1739189420000|2025-02-10 12:10:20|21642.4|21626.4|21640.6|21624.6|21642.4|21626.4|21640.1|21624.1|0
1739189430000|2025-02-10 12:10:30|21640.1|21624.1|21641|21625|21641.1|21625.1|21640.1|21624.1|0
1739189440000|2025-02-10 12:10:40|21641.1|21625.1|21642.9|21626.9|21642.9|21626.9|21641|21625|0
1739189450000|2025-02-10 12:10:50|21643.5|21627.5|21644.9|21628.9|21644.9|21628.9|21643.5|21627.5|0
1739189460000|2025-02-10 12:11:00|21644.8|21628.8|21644.4|21628.4|21646.5|21630.5|21644.4|21628.4|0
1739189470000|2025-02-10 12:11:10|21645.1|21629.1|21644.6|21628.6|21646.1|21630.1|21644.6|21628.6|0
1739189480000|2025-02-10 12:11:20|21644|21628|21643.1|21627.1|21644|21628|21642.3|21626.3|0
1739189490000|2025-02-10 12:11:30|21643|21627|21641.6|21625.6|21643|21627|21641.6|21625.6|0
1739189500000|2025-02-10 12:11:40|21641.5|21625.5|21640.9|21624.9|21641.5|21625.5|21640.8|21624.8|0
1739189510000|2025-02-10 12:11:50|21640.4|21624.4|21640.9|21624.9|21640.9|21624.9|21640.4|21624.4|0
1739189520000|2025-02-10 12:12:00|21641|21625|21640.6|21624.6|21642.5|21626.5|21640.6|21624.6|0
1739189530000|2025-02-10 12:12:10|21641|21625|21641.5|21625.5|21641.5|21625.5|21640.4|21624.4|0
1739189540000|2025-02-10 12:12:20|21642.1|21626.1|21642.4|21626.4|21642.4|21626.4|21641.9|21625.9|0
1739189550000|2025-02-10 12:12:30|21642.8|21626.8|21642.9|21626.9|21643|21627|21642.6|21626.6|0
1739189560000|2025-02-10 12:12:40|21643|21627|21645|21629|21645.6|21629.6|21642.9|21626.9|0
1739189570000|2025-02-10 12:12:50|21644.6|21628.6|21646.1|21630.1|21646.3|21630.3|21643.8|21627.8|0
1739189580000|2025-02-10 12:13:00|21645.8|21629.8|21644.9|21628.9|21646.3|21630.3|21644.9|21628.9|0
1739189590000|2025-02-10 12:13:10|21645.1|21629.1|21645.4|21629.4|21645.4|21629.4|21644.8|21628.8|0
1739189600000|2025-02-10 12:13:20|21645.8|21629.8|21643.9|21627.9|21645.8|21629.8|21643.4|21627.4|0
1739189610000|2025-02-10 12:13:30|21643.6|21627.6|21642.9|21626.9|21644.9|21628.9|21642.9|21626.9|0
1739189620000|2025-02-10 12:13:40|21643.1|21627.1|21642.9|21626.9|21643.1|21627.1|21642.6|21626.6|0
1739189630000|2025-02-10 12:13:50|21643|21627|21642.1|21626.1|21643.6|21627.6|21642.1|21626.1|0
1739189640000|2025-02-10 12:14:00|21642|21626|21641.3|21625.3|21643.1|21627.1|21641.3|21625.3|0
1739189650000|2025-02-10 12:14:10|21641.1|21625.1|21641.1|21625.1|21641.1|21625.1|21640.6|21624.6|0
1739189660000|2025-02-10 12:14:20|21640.9|21624.9|21640.5|21624.5|21641.5|21625.5|21640.5|21624.5|0
1739189670000|2025-02-10 12:14:30|21640.6|21624.6|21642.4|21626.4|21642.4|21626.4|21640.6|21624.6|0
1739189680000|2025-02-10 12:14:40|21641.9|21625.9|21641.9|21625.9|21642.6|21626.6|21641.8|21625.8|0
1739189690000|2025-02-10 12:14:50|21641.8|21625.8|21640.9|21624.9|21642.3|21626.3|21640.9|21624.9|0
1739189700000|2025-02-10 12:15:00|21641|21625|21643.4|21627.4|21643.6|21627.6|21640.9|21624.9|0
1739189710000|2025-02-10 12:15:10|21643|21627|21642.6|21626.6|21643.6|21627.6|21642.6|21626.6|0
1739189720000|2025-02-10 12:15:20|21643.5|21627.5|21643.8|21627.8|21644.1|21628.1|21643.4|21627.4|0
1739189730000|2025-02-10 12:15:30|21643.6|21627.6|21645.1|21629.1|21645.3|21629.3|21643.6|21627.6|0
1739189740000|2025-02-10 12:15:40|21645.4|21629.4|21645.6|21629.6|21646|21630|21645.4|21629.4|0
1739189750000|2025-02-10 12:15:50|21645.4|21629.4|21646.6|21630.6|21646.8|21630.8|21645.4|21629.4|0
1739189760000|2025-02-10 12:16:00|21646.4|21630.4|21646.8|21630.8|21646.9|21630.9|21645.9|21629.9|0
1739189770000|2025-02-10 12:16:10|21646.9|21630.9|21646.6|21630.6|21646.9|21630.9|21646.4|21630.4|0
1739189780000|2025-02-10 12:16:20|21646.8|21630.8|21647.5|21631.5|21648.5|21632.5|21646.6|21630.6|0
1739189790000|2025-02-10 12:16:30|21647.3|21631.3|21643.9|21627.9|21647.3|21631.3|21643.9|21627.9|0
1739189800000|2025-02-10 12:16:40|21643.6|21627.6|21644.1|21628.1|21644.8|21628.8|21643.6|21627.6|0
1739189810000|2025-02-10 12:16:50|21644|21628|21644.1|21628.1|21644.5|21628.5|21643.5|21627.5|0
1739189820000|2025-02-10 12:17:00|21644.6|21628.6|21643.3|21627.3|21644.6|21628.6|21642.6|21626.6|0
1739189830000|2025-02-10 12:17:10|21643.4|21627.4|21643.9|21627.9|21644.1|21628.1|21643.4|21627.4|0
1739189840000|2025-02-10 12:17:20|21643.8|21627.8|21644.1|21628.1|21644.1|21628.1|21642.6|21626.6|0
1739189850000|2025-02-10 12:17:30|21643.9|21627.9|21644.1|21628.1|21644.4|21628.4|21643.5|21627.5|0
1739189860000|2025-02-10 12:17:40|21644.4|21628.4|21644.1|21628.1|21644.4|21628.4|21644.1|21628.1|0
1739189870000|2025-02-10 12:17:50|21644.3|21628.3|21642.5|21626.5|21644.3|21628.3|21642.5|21626.5|0
1739189880000|2025-02-10 12:18:00|21643.1|21627.1|21646.1|21630.1|21646.1|21630.1|21643.1|21627.1|0
1739189890000|2025-02-10 12:18:10|21646.4|21630.4|21645.6|21629.6|21646.4|21630.4|21645.3|21629.3|0
1739189900000|2025-02-10 12:18:20|21645.5|21629.5|21646.9|21630.9|21647|21631|21645.5|21629.5|0
1739189910000|2025-02-10 12:18:30|21646.8|21630.8|21646.8|21630.8|21647.1|21631.1|21646.6|21630.6|0
1739189920000|2025-02-10 12:18:40|21646.6|21630.6|21647.6|21631.6|21647.9|21631.9|21646.6|21630.6|0
1739189930000|2025-02-10 12:18:50|21647.9|21631.9|21648|21632|21648|21632|21647.6|21631.6|0
1739189940000|2025-02-10 12:19:00|21647.8|21631.8|21647.8|21631.8|21647.9|21631.9|21646.8|21630.8|0
1739189950000|2025-02-10 12:19:10|21647.9|21631.9|21647.9|21631.9|21647.9|21631.9|21647.6|21631.6|0
1739189960000|2025-02-10 12:19:20|21647.4|21631.4|21647.4|21631.4|21647.6|21631.6|21647.1|21631.1|0
1739189970000|2025-02-10 12:19:30|21647.5|21631.5|21648|21632|21648|21632|21647.5|21631.5|0
1739189980000|2025-02-10 12:19:40|21647.9|21631.9|21649.1|21633.1|21649.6|21633.6|21647.9|21631.9|0
1739189990000|2025-02-10 12:19:50|21649|21633|21647.9|21631.9|21649.1|21633.1|21647.9|21631.9|0
1739190000000|2025-02-10 12:20:00|21647.8|21631.8|21647.6|21631.6|21649|21633|21647.3|21631.3|0
1739190010000|2025-02-10 12:20:10|21647.4|21631.4|21649|21633|21649|21633|21647.1|21631.1|0
1739190020000|2025-02-10 12:20:20|21648.6|21632.6|21648.4|21632.4|21648.6|21632.6|21648.1|21632.1|0
1739190030000|2025-02-10 12:20:30|21648.5|21632.5|21649.6|21633.6|21649.8|21633.8|21648.5|21632.5|0
1739190040000|2025-02-10 12:20:40|21649.8|21633.8|21649.8|21633.8|21649.8|21633.8|21649.1|21633.1|0
1739190050000|2025-02-10 12:20:50|21649.6|21633.6|21649.8|21633.8|21649.8|21633.8|21649.4|21633.4|0
1739190060000|2025-02-10 12:21:00|21649.6|21633.6|21650.6|21634.6|21650.6|21634.6|21649.4|21633.4|0
1739190070000|2025-02-10 12:21:10|21650.9|21634.9|21647.4|21631.4|21650.9|21634.9|21647.4|21631.4|0
1739190080000|2025-02-10 12:21:20|21647.5|21631.5|21647.4|21631.4|21647.6|21631.6|21647.1|21631.1|0
1739190090000|2025-02-10 12:21:30|21646|21630|21646|21630|21646.4|21630.4|21645.6|21629.6|0
1739190100000|2025-02-10 12:21:40|21646.1|21630.1|21645.4|21629.4|21647.1|21631.1|21645.4|21629.4|0
1739190110000|2025-02-10 12:21:50|21645.6|21629.6|21646.3|21630.3|21646.6|21630.6|21645.5|21629.5|0
1739190120000|2025-02-10 12:22:00|21646.1|21630.1|21642.8|21626.8|21646.1|21630.1|21642.8|21626.8|0
1739190130000|2025-02-10 12:22:10|21642.3|21626.3|21644.6|21628.6|21644.6|21628.6|21642.3|21626.3|0
1739190140000|2025-02-10 12:22:20|21643.1|21627.1|21643.4|21627.4|21643.4|21627.4|21642.9|21626.9|0
1739190150000|2025-02-10 12:22:30|21643.8|21627.8|21643.9|21627.9|21644.4|21628.4|21643.5|21627.5|0
1739190160000|2025-02-10 12:22:40|21644.1|21628.1|21644.9|21628.9|21645|21629|21644.1|21628.1|0
1739190170000|2025-02-10 12:22:50|21645.1|21629.1|21645.1|21629.1|21645.6|21629.6|21644.6|21628.6|0
1739190180000|2025-02-10 12:23:00|21645.3|21629.3|21644.8|21628.8|21645.4|21629.4|21644.8|21628.8|0
1739190190000|2025-02-10 12:23:10|21645.4|21629.4|21646.6|21630.6|21646.6|21630.6|21645.4|21629.4|0
1739190200000|2025-02-10 12:23:20|21646.9|21630.9|21646.6|21630.6|21647|21631|21646.6|21630.6|0
1739190210000|2025-02-10 12:23:30|21646.5|21630.5|21647|21631|21647|21631|21646.3|21630.3|0
1739190220000|2025-02-10 12:23:40|21646.9|21630.9|21647.1|21631.1|21647.6|21631.6|21646.9|21630.9|0
1739190230000|2025-02-10 12:23:50|21647.3|21631.3|21648.8|21632.8|21648.8|21632.8|21647.3|21631.3|0
1739190240000|2025-02-10 12:24:00|21648.9|21632.9|21648.9|21632.9|21649.1|21633.1|21648.3|21632.3|0
1739190250000|2025-02-10 12:24:10|21649.3|21633.3|21650|21634|21650.1|21634.1|21649.3|21633.3|0
1739190260000|2025-02-10 12:24:20|21650.3|21634.3|21651.1|21635.1|21651.9|21635.9|21650.3|21634.3|0
1739190270000|2025-02-10 12:24:30|21651|21635|21651.9|21635.9|21652.3|21636.3|21651|21635|0
1739190280000|2025-02-10 12:24:40|21651.8|21635.8|21650.8|21634.8|21651.8|21635.8|21650.6|21634.6|0
1739190290000|2025-02-10 12:24:50|21650.6|21634.6|21649.1|21633.1|21650.6|21634.6|21649.1|21633.1|0
1739190300000|2025-02-10 12:25:00|21648.3|21632.3|21648.6|21632.6|21648.6|21632.6|21647.9|21631.9|0
1739190310000|2025-02-10 12:25:10|21648.4|21632.4|21648.4|21632.4|21648.6|21632.6|21648.1|21632.1|0
1739190320000|2025-02-10 12:25:20|21647.6|21631.6|21648.8|21632.8|21649.4|21633.4|21647.6|21631.6|0
1739190330000|2025-02-10 12:25:30|21648.9|21632.9|21647.1|21631.1|21648.9|21632.9|21646.9|21630.9|0
1739190340000|2025-02-10 12:25:40|21647.3|21631.3|21648.9|21632.9|21649.1|21633.1|21647.1|21631.1|0
1739190350000|2025-02-10 12:25:50|21649.1|21633.1|21648.6|21632.6|21649.1|21633.1|21648.6|21632.6|0
1739190360000|2025-02-10 12:26:00|21647.6|21631.6|21649.6|21633.6|21649.6|21633.6|21647.6|21631.6|0
1739190370000|2025-02-10 12:26:10|21649|21633|21647.1|21631.1|21649|21633|21647.1|21631.1|0
1739190380000|2025-02-10 12:26:20|21647.3|21631.3|21646.4|21630.4|21647.4|21631.4|21646.4|21630.4|0
1739190390000|2025-02-10 12:26:30|21646.6|21630.6|21646.6|21630.6|21646.6|21630.6|21646.1|21630.1|0
1739190400000|2025-02-10 12:26:40|21646.1|21630.1|21647|21631|21647|21631|21646.1|21630.1|0
1739190410000|2025-02-10 12:26:50|21647.1|21631.1|21647.1|21631.1|21647.4|21631.4|21646.9|21630.9|0
1739190420000|2025-02-10 12:27:00|21646.9|21630.9|21646.9|21630.9|21647.6|21631.6|21646.9|21630.9|0
1739190430000|2025-02-10 12:27:10|21646.8|21630.8|21647|21631|21647.6|21631.6|21646.8|21630.8|0
1739190440000|2025-02-10 12:27:20|21646.9|21630.9|21646.1|21630.1|21646.9|21630.9|21646.1|21630.1|0
1739190450000|2025-02-10 12:27:30|21645.9|21629.9|21646.1|21630.1|21646.1|21630.1|21645.5|21629.5|0
1739190460000|2025-02-10 12:27:40|21646|21630|21647.1|21631.1|21647.1|21631.1|21646|21630|0
1739190470000|2025-02-10 12:27:50|21647|21631|21646.4|21630.4|21647.3|21631.3|21646|21630|0
1739190480000|2025-02-10 12:28:00|21646.5|21630.5|21648.1|21632.1|21648.1|21632.1|21646.5|21630.5|0
1739190490000|2025-02-10 12:28:10|21648.3|21632.3|21648.8|21632.8|21648.8|21632.8|21648.3|21632.3|0
1739190500000|2025-02-10 12:28:20|21648.6|21632.6|21647.9|21631.9|21648.6|21632.6|21647.1|21631.1|0
1739190510000|2025-02-10 12:28:30|21648|21632|21647.4|21631.4|21648.9|21632.9|21647.4|21631.4|0
1739190520000|2025-02-10 12:28:40|21647.3|21631.3|21648.1|21632.1|21648.1|21632.1|21647.3|21631.3|0
1739190530000|2025-02-10 12:28:50|21648.4|21632.4|21647.1|21631.1|21648.4|21632.4|21647.1|21631.1|0
1739190540000|2025-02-10 12:29:00|21647|21631|21647.6|21631.6|21647.6|21631.6|21647|21631|0
1739190550000|2025-02-10 12:29:10|21647.8|21631.8|21649.3|21633.3|21649.3|21633.3|21647.8|21631.8|0
1739190560000|2025-02-10 12:29:20|21649.1|21633.1|21648.4|21632.4|21649.1|21633.1|21648.4|21632.4|0
1739190570000|2025-02-10 12:29:30|21648.3|21632.3|21648.8|21632.8|21648.9|21632.9|21648.3|21632.3|0
1739190580000|2025-02-10 12:29:40|21647.5|21631.5|21647.5|21631.5|21647.5|21631.5|21647.5|21631.5|0
1739190590000|2025-02-10 12:29:50|21648.1|21632.1|21647.6|21631.6|21648.4|21632.4|21647.6|21631.6|0
1739190600000|2025-02-10 12:30:00|21646.6|21630.6|21645.3|21629.3|21647|21631|21644.3|21628.3|0
1739190610000|2025-02-10 12:30:10|21645.1|21629.1|21646.3|21630.3|21646.3|21630.3|21645.1|21629.1|0
1739190620000|2025-02-10 12:30:20|21646.1|21630.1|21646.3|21630.3|21646.6|21630.6|21645.8|21629.8|0
1739190630000|2025-02-10 12:30:30|21642.6|21626.6|21643.1|21627.1|21643.1|21627.1|21641.9|21625.9|0
1739190640000|2025-02-10 12:30:40|21642.9|21626.9|21637.6|21621.6|21642.9|21626.9|21635.9|21619.9|0
1739190650000|2025-02-10 12:30:50|21637.3|21621.3|21639.1|21623.1|21640.3|21624.3|21637.3|21621.3|0
1739190660000|2025-02-10 12:31:00|21639|21623|21637.6|21621.6|21639|21623|21637.4|21621.4|0
1739190670000|2025-02-10 12:31:10|21638.1|21622.1|21640.4|21624.4|21640.5|21624.5|21638|21622|0
1739190680000|2025-02-10 12:31:20|21640.1|21624.1|21640.1|21624.1|21640.5|21624.5|21639.4|21623.4|0
1739190690000|2025-02-10 12:31:30|21640.3|21624.3|21640.1|21624.1|21640.6|21624.6|21640.1|21624.1|0
1739190700000|2025-02-10 12:31:40|21640.3|21624.3|21639.9|21623.9|21640.4|21624.4|21639.4|21623.4|0
1739190710000|2025-02-10 12:31:50|21639.5|21623.5|21639.4|21623.4|21639.6|21623.6|21638.9|21622.9|0
1739190720000|2025-02-10 12:32:00|21639.3|21623.3|21640.1|21624.1|21640.1|21624.1|21639|21623|0
1739190730000|2025-02-10 12:32:10|21640|21624|21640|21624|21640|21624|21639.8|21623.8|0
1739190740000|2025-02-10 12:32:20|21639.9|21623.9|21639.4|21623.4|21640.1|21624.1|21638.9|21622.9|0
1739190750000|2025-02-10 12:32:30|21639.5|21623.5|21640|21624|21640.4|21624.4|21639.4|21623.4|0
1739190760000|2025-02-10 12:32:40|21639.9|21623.9|21639.8|21623.8|21640.1|21624.1|21639.8|21623.8|0
1739190770000|2025-02-10 12:32:50|21640|21624|21638.3|21622.3|21640.1|21624.1|21638.3|21622.3|0
1739190780000|2025-02-10 12:33:00|21638.4|21622.4|21637.9|21621.9|21638.5|21622.5|21637.9|21621.9|0
1739190790000|2025-02-10 12:33:10|21637.6|21621.6|21636.9|21620.9|21637.9|21621.9|21636.9|21620.9|0
1739190800000|2025-02-10 12:33:20|21636.1|21620.1|21637.8|21621.8|21638.1|21622.1|21636.1|21620.1|0
1739190810000|2025-02-10 12:33:30|21638.1|21622.1|21639|21623|21639|21623|21638|21622|0
1739190820000|2025-02-10 12:33:40|21638.9|21622.9|21637.9|21621.9|21638.9|21622.9|21637.8|21621.8|0
1739190830000|2025-02-10 12:33:50|21638|21622|21640|21624|21640|21624|21637.6|21621.6|0
1739190840000|2025-02-10 12:34:00|21639.9|21623.9|21639.6|21623.6|21640.3|21624.3|21639.6|21623.6|0
1739190850000|2025-02-10 12:34:10|21639.5|21623.5|21638.3|21622.3|21639.9|21623.9|21637.8|21621.8|0
1739190860000|2025-02-10 12:34:20|21637.9|21621.9|21637.1|21621.1|21638.1|21622.1|21637.1|21621.1|0
1739190870000|2025-02-10 12:34:30|21638.1|21622.1|21638.8|21622.8|21639|21623|21637.9|21621.9|0
1739190880000|2025-02-10 12:34:40|21638.4|21622.4|21639.9|21623.9|21639.9|21623.9|21638.4|21622.4|0
1739190890000|2025-02-10 12:34:50|21638.1|21622.1|21638.9|21622.9|21638.9|21622.9|21637.8|21621.8|0
1739190900000|2025-02-10 12:35:00|21639|21623|21637.8|21621.8|21639|21623|21637.8|21621.8|0
1739190910000|2025-02-10 12:35:10|21638.1|21622.1|21637|21621|21639|21623|21636.9|21620.9|0
1739190920000|2025-02-10 12:35:20|21637.1|21621.1|21635.8|21619.8|21637.4|21621.4|21635.8|21619.8|0
1739190930000|2025-02-10 12:35:30|21635.3|21619.3|21635.8|21619.8|21635.8|21619.8|21635.1|21619.1|0
1739190940000|2025-02-10 12:35:40|21636.1|21620.1|21636.1|21620.1|21636.3|21620.3|21635.1|21619.1|0
1739190950000|2025-02-10 12:35:50|21636.4|21620.4|21636.3|21620.3|21636.5|21620.5|21636.3|21620.3|0
1739190960000|2025-02-10 12:36:00|21635.5|21619.5|21636.4|21620.4|21636.4|21620.4|21635.3|21619.3|0
1739190970000|2025-02-10 12:36:10|21636.1|21620.1|21633.4|21617.4|21636.4|21620.4|21633.4|21617.4|0
1739190980000|2025-02-10 12:36:20|21633.9|21617.9|21636.3|21620.3|21636.3|21620.3|21633.9|21617.9|0
1739190990000|2025-02-10 12:36:30|21635.6|21619.6|21637.3|21621.3|21637.3|21621.3|21635.6|21619.6|0
1739191000000|2025-02-10 12:36:40|21637|21621|21637|21621|21637.9|21621.9|21636.9|21620.9|0
1739191010000|2025-02-10 12:36:50|21637.1|21621.1|21636.8|21620.8|21637.1|21621.1|21636.8|21620.8|0
1739191020000|2025-02-10 12:37:00|21636.9|21620.9|21635.9|21619.9|21636.9|21620.9|21635.5|21619.5|0
1739191030000|2025-02-10 12:37:10|21635.5|21619.5|21635.5|21619.5|21635.9|21619.9|21635.4|21619.4|0
1739191040000|2025-02-10 12:37:20|21635.4|21619.4|21637.4|21621.4|21637.4|21621.4|21634.9|21618.9|0
1739191050000|2025-02-10 12:37:30|21637.1|21621.1|21636.9|21620.9|21637.4|21621.4|21636.5|21620.5|0
1739191060000|2025-02-10 12:37:40|21636.6|21620.6|21636.4|21620.4|21637.1|21621.1|21636.3|21620.3|0
1739191070000|2025-02-10 12:37:50|21636.9|21620.9|21637.6|21621.6|21637.6|21621.6|21636.8|21620.8|0
1739191080000|2025-02-10 12:38:00|21637.8|21621.8|21638|21622|21638|21622|21637.4|21621.4|0
1739191090000|2025-02-10 12:38:10|21637.9|21621.9|21638.1|21622.1|21638.1|21622.1|21637.6|21621.6|0
1739191100000|2025-02-10 12:38:20|21638.3|21622.3|21638.1|21622.1|21638.9|21622.9|21638|21622|0
1739191110000|2025-02-10 12:38:30|21638.3|21622.3|21638.1|21622.1|21638.8|21622.8|21637.1|21621.1|0
1739191120000|2025-02-10 12:38:40|21638.3|21622.3|21637.6|21621.6|21638.4|21622.4|21637.6|21621.6|0
1739191130000|2025-02-10 12:38:50|21637.5|21621.5|21637.9|21621.9|21637.9|21621.9|21636.9|21620.9|0
1739191140000|2025-02-10 12:39:00|21637.8|21621.8|21638.5|21622.5|21638.6|21622.6|21636.9|21620.9|0
1739191150000|2025-02-10 12:39:10|21638.3|21622.3|21638.1|21622.1|21638.6|21622.6|21638.1|21622.1|0
1739191160000|2025-02-10 12:39:20|21638|21622|21639|21623|21639.5|21623.5|21638|21622|0
1739191170000|2025-02-10 12:39:30|21638.8|21622.8|21638.3|21622.3|21638.8|21622.8|21637.6|21621.6|0
1739191180000|2025-02-10 12:39:40|21638|21622|21637.5|21621.5|21638.3|21622.3|21637|21621|0
1739191190000|2025-02-10 12:39:50|21637.4|21621.4|21637.5|21621.5|21637.5|21621.5|21637.3|21621.3|0
1739191200000|2025-02-10 12:40:00|21637.6|21621.6|21637.9|21621.9|21637.9|21621.9|21637.6|21621.6|0
1739191210000|2025-02-10 12:40:10|21639.3|21623.3|21639.1|21623.1|21639.6|21623.6|21638.9|21622.9|0
1739191220000|2025-02-10 12:40:20|21638.6|21622.6|21638|21622|21638.6|21622.6|21637.5|21621.5|0
1739191230000|2025-02-10 12:40:30|21636|21620|21638.3|21622.3|21638.4|21622.4|21635.9|21619.9|0
1739191240000|2025-02-10 12:40:40|21638.1|21622.1|21637.4|21621.4|21638.4|21622.4|21637.3|21621.3|0
1739191250000|2025-02-10 12:40:50|21637|21621|21637.5|21621.5|21638|21622|21637|21621|0
1739191260000|2025-02-10 12:41:00|21637.3|21621.3|21639.1|21623.1|21639.1|21623.1|21636.6|21620.6|0
1739191270000|2025-02-10 12:41:10|21639.5|21623.5|21639.5|21623.5|21639.9|21623.9|21639|21623|0
1739191280000|2025-02-10 12:41:20|21639.6|21623.6|21638.4|21622.4|21639.6|21623.6|21637.8|21621.8|0
1739191290000|2025-02-10 12:41:30|21638.5|21622.5|21639.4|21623.4|21639.6|21623.6|21638.5|21622.5|0
1739191300000|2025-02-10 12:41:40|21638.9|21622.9|21639.6|21623.6|21639.6|21623.6|21638.9|21622.9|0
1739191310000|2025-02-10 12:41:50|21639.4|21623.4|21639.4|21623.4|21639.5|21623.5|21639|21623|0
1739191320000|2025-02-10 12:42:00|21637.9|21621.9|21637.1|21621.1|21638.3|21622.3|21637.1|21621.1|0
1739191330000|2025-02-10 12:42:10|21637|21621|21636.4|21620.4|21637|21621|21636.1|21620.1|0
1739191340000|2025-02-10 12:42:20|21636.6|21620.6|21635.1|21619.1|21636.6|21620.6|21634.9|21618.9|0
1739191350000|2025-02-10 12:42:30|21635.3|21619.3|21635.4|21619.4|21635.9|21619.9|21635.1|21619.1|0
1739191360000|2025-02-10 12:42:40|21635.6|21619.6|21636.1|21620.1|21636.6|21620.6|21635.6|21619.6|0
1739191370000|2025-02-10 12:42:50|21636.4|21620.4|21636.1|21620.1|21636.6|21620.6|21636.1|21620.1|0
1739191380000|2025-02-10 12:43:00|21636.3|21620.3|21633.6|21617.6|21636.3|21620.3|21633.6|21617.6|0
1739191390000|2025-02-10 12:43:10|21633.9|21617.9|21634.4|21618.4|21634.4|21618.4|21633.8|21617.8|0
1739191400000|2025-02-10 12:43:20|21634.3|21618.3|21633.4|21617.4|21634.8|21618.8|21633.4|21617.4|0
1739191410000|2025-02-10 12:43:30|21634.9|21618.9|21636|21620|21636|21620|21634.9|21618.9|0
1739191420000|2025-02-10 12:43:40|21635.9|21619.9|21638.9|21622.9|21638.9|21622.9|21635.9|21619.9|0
1739191430000|2025-02-10 12:43:50|21638.3|21622.3|21637.6|21621.6|21638.8|21622.8|21637.6|21621.6|0
1739191440000|2025-02-10 12:44:00|21638.3|21622.3|21638|21622|21638.3|21622.3|21637.9|21621.9|0
1739191450000|2025-02-10 12:44:10|21637.5|21621.5|21638.6|21622.6|21639.4|21623.4|21637.5|21621.5|0
1739191460000|2025-02-10 12:44:20|21639.1|21623.1|21638.6|21622.6|21639.1|21623.1|21638.4|21622.4|0
1739191470000|2025-02-10 12:44:30|21639.4|21623.4|21639.1|21623.1|21639.4|21623.4|21638.8|21622.8|0
1739191480000|2025-02-10 12:44:40|21638.8|21622.8|21639.3|21623.3|21639.3|21623.3|21638.5|21622.5|0
1739191490000|2025-02-10 12:44:50|21639.4|21623.4|21639.5|21623.5|21639.6|21623.6|21639.1|21623.1|0
1739191500000|2025-02-10 12:45:00|21638.6|21622.6|21638.6|21622.6|21639.8|21623.8|21638.6|21622.6|0
1739191510000|2025-02-10 12:45:10|21639.3|21623.3|21639.4|21623.4|21639.9|21623.9|21639.3|21623.3|0
1739191520000|2025-02-10 12:45:20|21639.6|21623.6|21641.4|21625.4|21641.5|21625.5|21639.6|21623.6|0
1739191530000|2025-02-10 12:45:30|21640.9|21624.9|21639.4|21623.4|21640.9|21624.9|21638.9|21622.9|0
1739191540000|2025-02-10 12:45:40|21638.6|21622.6|21638.5|21622.5|21638.6|21622.6|21638.5|21622.5|0
1739191550000|2025-02-10 12:45:50|21638.1|21622.1|21636.9|21620.9|21638.1|21622.1|21636.6|21620.6|0
1739191560000|2025-02-10 12:46:00|21637|21621|21636.4|21620.4|21637|21621|21635.6|21619.6|0
1739191570000|2025-02-10 12:46:10|21636.6|21620.6|21637|21621|21637.1|21621.1|21636.5|21620.5|0
1739191580000|2025-02-10 12:46:20|21637.1|21621.1|21638.9|21622.9|21639.1|21623.1|21637.1|21621.1|0
1739191590000|2025-02-10 12:46:30|21638.6|21622.6|21638.8|21622.8|21638.8|21622.8|21638.6|21622.6|0
1739191600000|2025-02-10 12:46:40|21638.6|21622.6|21639.1|21623.1|21639.1|21623.1|21638.6|21622.6|0
1739191610000|2025-02-10 12:46:50|21638.9|21622.9|21640.1|21624.1|21640.1|21624.1|21638.9|21622.9|0
1739191620000|2025-02-10 12:47:00|21640.6|21624.6|21641.1|21625.1|21641.6|21625.6|21640.3|21624.3|0
1739191630000|2025-02-10 12:47:10|21641.9|21625.9|21641.9|21625.9|21642.9|21626.9|21641.6|21625.6|0
1739191640000|2025-02-10 12:47:20|21642|21626|21640.1|21624.1|21642|21626|21640.1|21624.1|0
1739191650000|2025-02-10 12:47:30|21640.3|21624.3|21640.3|21624.3|21640.3|21624.3|21640|21624|0
1739191660000|2025-02-10 12:47:40|21639.6|21623.6|21640.8|21624.8|21640.9|21624.9|21639.6|21623.6|0
1739191670000|2025-02-10 12:47:50|21640.6|21624.6|21640.4|21624.4|21640.6|21624.6|21640.4|21624.4|0
1739191680000|2025-02-10 12:48:00|21639.9|21623.9|21639.6|21623.6|21640.1|21624.1|21639.4|21623.4|0
1739191690000|2025-02-10 12:48:10|21639.8|21623.8|21639.6|21623.6|21639.9|21623.9|21639.6|21623.6|0
1739191700000|2025-02-10 12:48:20|21639.9|21623.9|21640.5|21624.5|21640.5|21624.5|21639.9|21623.9|0
1739191710000|2025-02-10 12:48:30|21640.1|21624.1|21643.6|21627.6|21643.6|21627.6|21640.1|21624.1|0
1739191720000|2025-02-10 12:48:40|21644.4|21628.4|21645.9|21629.9|21646.8|21630.8|21644.4|21628.4|0
1739191730000|2025-02-10 12:48:50|21646.1|21630.1|21646.1|21630.1|21646.4|21630.4|21645.8|21629.8|0
1739191740000|2025-02-10 12:49:00|21644.9|21628.9|21646.3|21630.3|21646.4|21630.4|21644.8|21628.8|0
1739191750000|2025-02-10 12:49:10|21646|21630|21645.4|21629.4|21646|21630|21644.9|21628.9|0
1739191760000|2025-02-10 12:49:20|21645.1|21629.1|21645.1|21629.1|21645.3|21629.3|21645|21629|0
1739191770000|2025-02-10 12:49:30|21645|21629|21644.9|21628.9|21645.3|21629.3|21644.6|21628.6|0
1739191780000|2025-02-10 12:49:40|21645.1|21629.1|21644.9|21628.9|21645.4|21629.4|21644.9|21628.9|0
1739191790000|2025-02-10 12:49:50|21644.8|21628.8|21645.4|21629.4|21645.4|21629.4|21644.8|21628.8|0
1739191800000|2025-02-10 12:50:00|21645.1|21629.1|21644.4|21628.4|21645.3|21629.3|21644.4|21628.4|0
1739191810000|2025-02-10 12:50:10|21644.3|21628.3|21644.6|21628.6|21644.9|21628.9|21644.3|21628.3|0
1739191820000|2025-02-10 12:50:20|21643.8|21627.8|21644|21628|21644.8|21628.8|21643.5|21627.5|0
1739191830000|2025-02-10 12:50:30|21644.4|21628.4|21642.8|21626.8|21645.1|21629.1|21642.6|21626.6|0
1739191840000|2025-02-10 12:50:40|21642.6|21626.6|21642|21626|21642.6|21626.6|21641.6|21625.6|0
1739191850000|2025-02-10 12:50:50|21642.1|21626.1|21642.5|21626.5|21642.9|21626.9|21642|21626|0
1739191860000|2025-02-10 12:51:00|21642.4|21626.4|21642.5|21626.5|21642.6|21626.6|21642.1|21626.1|0
1739191870000|2025-02-10 12:51:10|21642.6|21626.6|21642.1|21626.1|21642.8|21626.8|21641.9|21625.9|0
1739191880000|2025-02-10 12:51:20|21641.9|21625.9|21642.3|21626.3|21642.3|21626.3|21641.9|21625.9|0
1739191890000|2025-02-10 12:51:30|21642.4|21626.4|21642.6|21626.6|21642.6|21626.6|21642.4|21626.4|0
1739191900000|2025-02-10 12:51:40|21643|21627|21642.5|21626.5|21643.8|21627.8|21642.5|21626.5|0
1739191910000|2025-02-10 12:51:50|21642.6|21626.6|21642|21626|21642.8|21626.8|21641.1|21625.1|0
1739191920000|2025-02-10 12:52:00|21642.1|21626.1|21640.8|21624.8|21642.4|21626.4|21640.8|21624.8|0
1739191930000|2025-02-10 12:52:10|21641.3|21625.3|21641.6|21625.6|21641.6|21625.6|21641|21625|0
1739191940000|2025-02-10 12:52:20|21641.8|21625.8|21642.1|21626.1|21642.1|21626.1|21641.6|21625.6|0
1739191950000|2025-02-10 12:52:30|21642|21626|21642.9|21626.9|21643|21627|21642|21626|0
1739191960000|2025-02-10 12:52:40|21643|21627|21643.9|21627.9|21643.9|21627.9|21642.9|21626.9|0
1739191970000|2025-02-10 12:52:50|21643.6|21627.6|21643.6|21627.6|21643.8|21627.8|21643.3|21627.3|0
1739191980000|2025-02-10 12:53:00|21643.8|21627.8|21644.9|21628.9|21644.9|21628.9|21643.8|21627.8|0
1739191990000|2025-02-10 12:53:10|21644.6|21628.6|21646.3|21630.3|21646.9|21630.9|21644.6|21628.6|0
1739192000000|2025-02-10 12:53:20|21646.4|21630.4|21646.3|21630.3|21646.4|21630.4|21645.6|21629.6|0
1739192010000|2025-02-10 12:53:30|21644|21628|21644.1|21628.1|21644.6|21628.6|21643.8|21627.8|0
1739192020000|2025-02-10 12:53:40|21644.3|21628.3|21642.4|21626.4|21644.3|21628.3|21642.4|21626.4|0
1739192030000|2025-02-10 12:53:50|21642.6|21626.6|21642.4|21626.4|21643|21627|21642.4|21626.4|0
1739192040000|2025-02-10 12:54:00|21641.3|21625.3|21640.8|21624.8|21641.3|21625.3|21640.8|21624.8|0
1739192050000|2025-02-10 12:54:10|21640.6|21624.6|21640.3|21624.3|21641.6|21625.6|21640.1|21624.1|0
1739192060000|2025-02-10 12:54:20|21640.5|21624.5|21639.6|21623.6|21640.5|21624.5|21639.6|21623.6|0
1739192070000|2025-02-10 12:54:30|21639.5|21623.5|21638.3|21622.3|21639.5|21623.5|21638.3|21622.3|0
1739192080000|2025-02-10 12:54:40|21638.1|21622.1|21639.3|21623.3|21639.3|21623.3|21638.1|21622.1|0
1739192090000|2025-02-10 12:54:50|21639|21623|21639.4|21623.4|21639.8|21623.8|21639|21623|0
1739192100000|2025-02-10 12:55:00|21639.5|21623.5|21640.6|21624.6|21640.6|21624.6|21639.3|21623.3|0
1739192110000|2025-02-10 12:55:10|21639.9|21623.9|21641|21625|21641|21625|21639.9|21623.9|0
1739192120000|2025-02-10 12:55:20|21640.9|21624.9|21640.9|21624.9|21640.9|21624.9|21640.6|21624.6|0
1739192130000|2025-02-10 12:55:30|21641|21625|21640.9|21624.9|21641.3|21625.3|21640.8|21624.8|0
1739192140000|2025-02-10 12:55:40|21641|21625|21640.9|21624.9|21641.4|21625.4|21640.9|21624.9|0
1739192150000|2025-02-10 12:55:50|21640.8|21624.8|21640|21624|21640.9|21624.9|21640|21624|0
1739192160000|2025-02-10 12:56:00|21639.3|21623.3|21639.6|21623.6|21639.6|21623.6|21638.3|21622.3|0
1739192170000|2025-02-10 12:56:10|21639.5|21623.5|21640.1|21624.1|21640.4|21624.4|21639.4|21623.4|0
1739192180000|2025-02-10 12:56:20|21640|21624|21640|21624|21640.3|21624.3|21639.9|21623.9|0
1739192190000|2025-02-10 12:56:30|21639.9|21623.9|21639.1|21623.1|21640.6|21624.6|21639.1|21623.1|0
1739192200000|2025-02-10 12:56:40|21639|21623|21639.4|21623.4|21639.4|21623.4|21638.8|21622.8|0
1739192210000|2025-02-10 12:56:50|21639.5|21623.5|21640.1|21624.1|21640.8|21624.8|21639.1|21623.1|0
1739192220000|2025-02-10 12:57:00|21640|21624|21640.9|21624.9|21641.4|21625.4|21640|21624|0
1739192230000|2025-02-10 12:57:10|21640|21624|21642.1|21626.1|21642.3|21626.3|21640|21624|0
1739192240000|2025-02-10 12:57:20|21643.1|21627.1|21642.9|21626.9|21643.1|21627.1|21642.4|21626.4|0
1739192250000|2025-02-10 12:57:30|21642.8|21626.8|21642.9|21626.9|21642.9|21626.9|21642.5|21626.5|0
1739192260000|2025-02-10 12:57:40|21642.8|21626.8|21643.8|21627.8|21643.8|21627.8|21642.8|21626.8|0
1739192270000|2025-02-10 12:57:50|21644.6|21628.6|21645.5|21629.5|21645.5|21629.5|21644.3|21628.3|0
1739192280000|2025-02-10 12:58:00|21645.6|21629.6|21645.9|21629.9|21646.4|21630.4|21645.5|21629.5|0
1739192290000|2025-02-10 12:58:10|21646.4|21630.4|21647|21631|21647|21631|21646.3|21630.3|0
1739192300000|2025-02-10 12:58:20|21647.1|21631.1|21646.8|21630.8|21647.1|21631.1|21646.5|21630.5|0
1739192310000|2025-02-10 12:58:30|21646.6|21630.6|21646.1|21630.1|21646.9|21630.9|21646|21630|0
1739192320000|2025-02-10 12:58:40|21645.9|21629.9|21646.1|21630.1|21646.4|21630.4|21645.9|21629.9|0
1739192330000|2025-02-10 12:58:50|21645.8|21629.8|21644.8|21628.8|21646.1|21630.1|21644.8|21628.8|0
1739192340000|2025-02-10 12:59:00|21644.9|21628.9|21645.3|21629.3|21645.4|21629.4|21644.8|21628.8|0
1739192350000|2025-02-10 12:59:10|21645.1|21629.1|21645.1|21629.1|21645.4|21629.4|21645|21629|0
1739192360000|2025-02-10 12:59:20|21645|21629|21645.5|21629.5|21645.9|21629.9|21644.8|21628.8|0
1739192370000|2025-02-10 12:59:30|21645.1|21629.1|21646.9|21630.9|21647.1|21631.1|21645|21629|0
1739192380000|2025-02-10 12:59:40|21647|21631|21647.8|21631.8|21647.9|21631.9|21647|21631|0
1739192390000|2025-02-10 12:59:50|21648.1|21632.1|21649.4|21633.4|21649.4|21633.4|21647.4|21631.4|0
1739192400000|2025-02-10 13:00:00|21649.5|21633.5|21652|21636|21652.3|21636.3|21649.5|21633.5|0
1739192410000|2025-02-10 13:00:10|21652.3|21636.3|21652.3|21636.3|21653.1|21637.1|21651.9|21635.9|0
1739192420000|2025-02-10 13:00:20|21651.8|21635.8|21648.9|21632.9|21652|21636|21648.9|21632.9|0
1739192430000|2025-02-10 13:00:30|21649.3|21633.3|21648.3|21632.3|21649.3|21633.3|21648.3|21632.3|0
1739192440000|2025-02-10 13:00:40|21648.4|21632.4|21650.9|21634.9|21651.5|21635.5|21648.4|21632.4|0
1739192450000|2025-02-10 13:00:50|21651|21635|21650.8|21634.8|21651.6|21635.6|21650.1|21634.1|0
1739192460000|2025-02-10 13:01:00|21651.1|21635.1|21650.8|21634.8|21651.6|21635.6|21650.4|21634.4|0
1739192470000|2025-02-10 13:01:10|21650.6|21634.6|21649.4|21633.4|21650.6|21634.6|21649.4|21633.4|0
1739192480000|2025-02-10 13:01:20|21649.5|21633.5|21647.1|21631.1|21649.5|21633.5|21647.1|21631.1|0
1739192490000|2025-02-10 13:01:30|21647|21631|21648.4|21632.4|21648.6|21632.6|21646.3|21630.3|0
1739192500000|2025-02-10 13:01:40|21648.1|21632.1|21648.1|21632.1|21648.4|21632.4|21648|21632|0
1739192510000|2025-02-10 13:01:50|21646.6|21630.6|21646.9|21630.9|21647.6|21631.6|21646.3|21630.3|0
1739192520000|2025-02-10 13:02:00|21645.8|21629.8|21647.6|21631.6|21647.6|21631.6|21645.8|21629.8|0
1739192530000|2025-02-10 13:02:10|21647.9|21631.9|21647|21631|21648.4|21632.4|21647|21631|0
1739192540000|2025-02-10 13:02:20|21647.1|21631.1|21647.1|21631.1|21647.8|21631.8|21646.9|21630.9|0
1739192550000|2025-02-10 13:02:30|21647.6|21631.6|21648.1|21632.1|21648.1|21632.1|21647.6|21631.6|0
1739192560000|2025-02-10 13:02:40|21648.3|21632.3|21648|21632|21648.9|21632.9|21648|21632|0
1739192570000|2025-02-10 13:02:50|21648.1|21632.1|21650.1|21634.1|21650.1|21634.1|21648.1|21632.1|0
1739192580000|2025-02-10 13:03:00|21650.3|21634.3|21650.8|21634.8|21650.9|21634.9|21650.1|21634.1|0
1739192590000|2025-02-10 13:03:10|21650.9|21634.9|21652|21636|21652|21636|21650.9|21634.9|0
1739192600000|2025-02-10 13:03:20|21651.6|21635.6|21652.4|21636.4|21652.9|21636.9|21651.5|21635.5|0
1739192610000|2025-02-10 13:03:30|21652.8|21636.8|21652.1|21636.1|21652.8|21636.8|21652.1|21636.1|0
1739192620000|2025-02-10 13:03:40|21652.3|21636.3|21651|21635|21652.3|21636.3|21651|21635|0
1739192630000|2025-02-10 13:03:50|21650.6|21634.6|21649.8|21633.8|21650.6|21634.6|21649.6|21633.6|0
1739192640000|2025-02-10 13:04:00|21649.1|21633.1|21649.4|21633.4|21649.4|21633.4|21648.4|21632.4|0
1739192650000|2025-02-10 13:04:10|21649.5|21633.5|21647.8|21631.8|21649.5|21633.5|21647.4|21631.4|0
1739192660000|2025-02-10 13:04:20|21648.1|21632.1|21649.1|21633.1|21649.4|21633.4|21647.8|21631.8|0
1739192670000|2025-02-10 13:04:30|21650.5|21634.5|21650.4|21634.4|21650.9|21634.9|21650.4|21634.4|0
1739192680000|2025-02-10 13:04:40|21650.3|21634.3|21650.9|21634.9|21650.9|21634.9|21650.3|21634.3|0
1739192690000|2025-02-10 13:04:50|21651|21635|21651|21635|21651.3|21635.3|21651|21635|0
1739192700000|2025-02-10 13:05:00|21651.1|21635.1|21652|21636|21652.3|21636.3|21651|21635|0
1739192710000|2025-02-10 13:05:10|21652.1|21636.1|21651.6|21635.6|21652.1|21636.1|21651.3|21635.3|0
1739192720000|2025-02-10 13:05:20|21651.5|21635.5|21653.8|21637.8|21653.8|21637.8|21651.5|21635.5|0
1739192730000|2025-02-10 13:05:30|21653.6|21637.6|21652.1|21636.1|21653.6|21637.6|21651.9|21635.9|0
1739192740000|2025-02-10 13:05:40|21652.3|21636.3|21652.8|21636.8|21652.9|21636.9|21652.3|21636.3|0
1739192750000|2025-02-10 13:05:50|21652.9|21636.9|21652.4|21636.4|21653|21637|21652.4|21636.4|0
1739192760000|2025-02-10 13:06:00|21652.8|21636.8|21653.1|21637.1|21653.1|21637.1|21652.4|21636.4|0
1739192770000|2025-02-10 13:06:10|21653.3|21637.3|21653.1|21637.1|21653.6|21637.6|21652.9|21636.9|0
1739192780000|2025-02-10 13:06:20|21653.4|21637.4|21653.6|21637.6|21654.1|21638.1|21653.1|21637.1|0
1739192790000|2025-02-10 13:06:30|21653|21637|21653|21637|21653.5|21637.5|21652.6|21636.6|0
1739192800000|2025-02-10 13:06:40|21653.3|21637.3|21653.4|21637.4|21654.3|21638.3|21653.3|21637.3|0
1739192810000|2025-02-10 13:06:50|21653.1|21637.1|21653.4|21637.4|21653.4|21637.4|21652.9|21636.9|0
1739192820000|2025-02-10 13:07:00|21653.5|21637.5|21654.4|21638.4|21654.5|21638.5|21653.5|21637.5|0
1739192830000|2025-02-10 13:07:10|21654.5|21638.5|21652.8|21636.8|21654.9|21638.9|21652.8|21636.8|0
1739192840000|2025-02-10 13:07:20|21652.9|21636.9|21651.9|21635.9|21652.9|21636.9|21651.4|21635.4|0
1739192850000|2025-02-10 13:07:30|21652.1|21636.1|21651.3|21635.3|21652.1|21636.1|21651.1|21635.1|0
1739192860000|2025-02-10 13:07:40|21651.1|21635.1|21651.6|21635.6|21651.6|21635.6|21651|21635|0
1739192870000|2025-02-10 13:07:50|21651.8|21635.8|21651.9|21635.9|21651.9|21635.9|21651.4|21635.4|0
1739192880000|2025-02-10 13:08:00|21652|21636|21652.9|21636.9|21653.1|21637.1|21651.9|21635.9|0
1739192890000|2025-02-10 13:08:10|21653|21637|21651.4|21635.4|21653|21637|21651.1|21635.1|0
1739192900000|2025-02-10 13:08:20|21651.1|21635.1|21651.1|21635.1|21651.3|21635.3|21651|21635|0
1739192910000|2025-02-10 13:08:30|21651.4|21635.4|21649.5|21633.5|21651.4|21635.4|21649.5|21633.5|0
1739192920000|2025-02-10 13:08:40|21649.6|21633.6|21649.1|21633.1|21649.9|21633.9|21649.1|21633.1|0
1739192930000|2025-02-10 13:08:50|21648.9|21632.9|21647.3|21631.3|21648.9|21632.9|21647.3|21631.3|0
1739192940000|2025-02-10 13:09:00|21647.5|21631.5|21649.3|21633.3|21649.3|21633.3|21647|21631|0
1739192950000|2025-02-10 13:09:10|21650.1|21634.1|21648.6|21632.6|21650.3|21634.3|21648.6|21632.6|0
1739192960000|2025-02-10 13:09:20|21648.9|21632.9|21648.8|21632.8|21648.9|21632.9|21648.1|21632.1|0
1739192970000|2025-02-10 13:09:30|21648.5|21632.5|21648.6|21632.6|21649.1|21633.1|21648.4|21632.4|0
1739192980000|2025-02-10 13:09:40|21648.5|21632.5|21646.9|21630.9|21648.5|21632.5|21646.9|21630.9|0
1739192990000|2025-02-10 13:09:50|21646.8|21630.8|21645.1|21629.1|21647.1|21631.1|21645.1|21629.1|0
1739193000000|2025-02-10 13:10:00|21645.8|21629.8|21645.4|21629.4|21646.9|21630.9|21645.4|21629.4|0
1739193010000|2025-02-10 13:10:10|21645.3|21629.3|21645.1|21629.1|21645.4|21629.4|21644.6|21628.6|0
1739193020000|2025-02-10 13:10:20|21645.3|21629.3|21646.5|21630.5|21646.8|21630.8|21645|21629|0
1739193030000|2025-02-10 13:10:30|21646.4|21630.4|21646|21630|21646.4|21630.4|21645.4|21629.4|0
1739193040000|2025-02-10 13:10:40|21646.9|21630.9|21646.9|21630.9|21647.4|21631.4|21646.9|21630.9|0
1739193050000|2025-02-10 13:10:50|21647.3|21631.3|21648.3|21632.3|21648.5|21632.5|21647.3|21631.3|0
1739193060000|2025-02-10 13:11:00|21648|21632|21648.8|21632.8|21648.9|21632.9|21647.6|21631.6|0
1739193070000|2025-02-10 13:11:10|21648.9|21632.9|21648.6|21632.6|21649.1|21633.1|21648.1|21632.1|0
1739193080000|2025-02-10 13:11:20|21648.3|21632.3|21649.3|21633.3|21649.3|21633.3|21648.3|21632.3|0
1739193090000|2025-02-10 13:11:30|21648.9|21632.9|21650|21634|21650.1|21634.1|21648.9|21632.9|0
1739193100000|2025-02-10 13:11:40|21650.1|21634.1|21650.9|21634.9|21650.9|21634.9|21650|21634|0
1739193110000|2025-02-10 13:11:50|21651|21635|21650.9|21634.9|21651.1|21635.1|21650.8|21634.8|0
1739193120000|2025-02-10 13:12:00|21651|21635|21651.4|21635.4|21652|21636|21651|21635|0
1739193130000|2025-02-10 13:12:10|21651.3|21635.3|21651.8|21635.8|21652.3|21636.3|21651.3|21635.3|0
1739193140000|2025-02-10 13:12:20|21651.6|21635.6|21651.9|21635.9|21652.3|21636.3|21650.9|21634.9|0
1739193150000|2025-02-10 13:12:30|21652.6|21636.6|21651.5|21635.5|21652.6|21636.6|21651.5|21635.5|0
1739193160000|2025-02-10 13:12:40|21651.6|21635.6|21652|21636|21652|21636|21651.3|21635.3|0
1739193170000|2025-02-10 13:12:50|21651.9|21635.9|21651.9|21635.9|21652.8|21636.8|21651.8|21635.8|0
1739193180000|2025-02-10 13:13:00|21652|21636|21653.4|21637.4|21653.8|21637.8|21651.8|21635.8|0
1739193190000|2025-02-10 13:13:10|21653.6|21637.6|21654.6|21638.6|21654.6|21638.6|21653.5|21637.5|0
1739193200000|2025-02-10 13:13:20|21654.9|21638.9|21656.3|21640.3|21656.3|21640.3|21654.9|21638.9|0
1739193210000|2025-02-10 13:13:30|21656.1|21640.1|21656.1|21640.1|21656.8|21640.8|21656|21640|0
1739193220000|2025-02-10 13:13:40|21656.4|21640.4|21656.9|21640.9|21656.9|21640.9|21656.4|21640.4|0
1739193230000|2025-02-10 13:13:50|21656.6|21640.6|21656|21640|21656.6|21640.6|21656|21640|0
1739193240000|2025-02-10 13:14:00|21655.9|21639.9|21655.3|21639.3|21655.9|21639.9|21655|21639|0
1739193250000|2025-02-10 13:14:10|21655|21639|21654.9|21638.9|21655|21639|21654.4|21638.4|0
1739193260000|2025-02-10 13:14:20|21655|21639|21655.4|21639.4|21655.8|21639.8|21655|21639|0
1739193270000|2025-02-10 13:14:30|21655.5|21639.5|21654.5|21638.5|21655.6|21639.6|21654.4|21638.4|0
1739193280000|2025-02-10 13:14:40|21654.8|21638.8|21657.1|21641.1|21657.1|21641.1|21654.8|21638.8|0
1739193290000|2025-02-10 13:14:50|21657.3|21641.3|21659.4|21643.4|21659.8|21643.8|21657|21641|0
1739193300000|2025-02-10 13:15:00|21659.6|21643.6|21661.5|21645.5|21661.5|21645.5|21659.5|21643.5|0
1739193310000|2025-02-10 13:15:10|21662|21646|21664.4|21648.4|21664.4|21648.4|21661.5|21645.5|0
1739193320000|2025-02-10 13:15:20|21664|21648|21665.6|21649.6|21665.8|21649.8|21664|21648|0
1739193330000|2025-02-10 13:15:30|21665.1|21649.1|21665.4|21649.4|21665.4|21649.4|21665|21649|0
1739193340000|2025-02-10 13:15:40|21664.9|21648.9|21667|21651|21667|21651|21664.4|21648.4|0
1739193350000|2025-02-10 13:15:50|21667.5|21651.5|21665.5|21649.5|21668.3|21652.3|21665.5|21649.5|0
1739193360000|2025-02-10 13:16:00|21665.4|21649.4|21664.1|21648.1|21666.1|21650.1|21664|21648|0
1739193370000|2025-02-10 13:16:10|21664.9|21648.9|21663.4|21647.4|21665|21649|21663.4|21647.4|0
1739193380000|2025-02-10 13:16:20|21663.3|21647.3|21664|21648|21664|21648|21662.9|21646.9|0
1739193390000|2025-02-10 13:16:30|21665.6|21649.6|21665.1|21649.1|21665.8|21649.8|21664.5|21648.5|0
1739193400000|2025-02-10 13:16:40|21665.3|21649.3|21665.8|21649.8|21665.8|21649.8|21664.9|21648.9|0
1739193410000|2025-02-10 13:16:50|21665.4|21649.4|21665.3|21649.3|21665.4|21649.4|21664.8|21648.8|0
1739193420000|2025-02-10 13:17:00|21665.4|21649.4|21665.3|21649.3|21665.8|21649.8|21665|21649|0
1739193430000|2025-02-10 13:17:10|21665.4|21649.4|21665.3|21649.3|21665.6|21649.6|21665|21649|0
1739193440000|2025-02-10 13:17:20|21665.4|21649.4|21664.9|21648.9|21665.4|21649.4|21664.9|21648.9|0
1739193450000|2025-02-10 13:17:30|21665|21649|21665|21649|21665.6|21649.6|21664.8|21648.8|0
1739193460000|2025-02-10 13:17:40|21664.9|21648.9|21663.3|21647.3|21664.9|21648.9|21663.1|21647.1|0
1739193470000|2025-02-10 13:17:50|21662.6|21646.6|21662.3|21646.3|21663|21647|21662.3|21646.3|0
1739193480000|2025-02-10 13:18:00|21662.6|21646.6|21663.1|21647.1|21663.4|21647.4|21662.3|21646.3|0
1739193490000|2025-02-10 13:18:10|21662.8|21646.8|21663|21647|21663|21647|21662.3|21646.3|0
1739193500000|2025-02-10 13:18:20|21662.9|21646.9|21663|21647|21663.3|21647.3|21662.8|21646.8|0
1739193510000|2025-02-10 13:18:30|21663.1|21647.1|21661.9|21645.9|21663.4|21647.4|21661.6|21645.6|0
1739193520000|2025-02-10 13:18:40|21661|21645|21661.6|21645.6|21662.1|21646.1|21661|21645|0
1739193530000|2025-02-10 13:18:50|21661.9|21645.9|21664.5|21648.5|21664.5|21648.5|21661.4|21645.4|0
1739193540000|2025-02-10 13:19:00|21664.1|21648.1|21664.9|21648.9|21665.4|21649.4|21663.9|21647.9|0
1739193550000|2025-02-10 13:19:10|21665|21649|21665|21649|21665.6|21649.6|21664.9|21648.9|0
1739193560000|2025-02-10 13:19:20|21665.1|21649.1|21664.9|21648.9|21665.1|21649.1|21664.4|21648.4|0
1739193570000|2025-02-10 13:19:30|21665|21649|21664.6|21648.6|21665.3|21649.3|21664.6|21648.6|0
1739193580000|2025-02-10 13:19:40|21664.5|21648.5|21665.6|21649.6|21665.6|21649.6|21664.5|21648.5|0
1739193590000|2025-02-10 13:19:50|21664.8|21648.8|21664.4|21648.4|21665|21649|21664.4|21648.4|0
1739193600000|2025-02-10 13:20:00|21664.1|21648.1|21664|21648|21664.8|21648.8|21663.9|21647.9|0
1739193610000|2025-02-10 13:20:10|21663.4|21647.4|21664.3|21648.3|21664.4|21648.4|21662.9|21646.9|0
1739193620000|2025-02-10 13:20:20|21664|21648|21663.4|21647.4|21664.3|21648.3|21663.4|21647.4|0
1739193630000|2025-02-10 13:20:30|21664.1|21648.1|21664.4|21648.4|21664.4|21648.4|21662.9|21646.9|0
1739193640000|2025-02-10 13:20:40|21664.1|21648.1|21663|21647|21664.1|21648.1|21663|21647|0
1739193650000|2025-02-10 13:20:50|21662.9|21646.9|21662.5|21646.5|21663.1|21647.1|21662.1|21646.1|0
1739193660000|2025-02-10 13:21:00|21662.9|21646.9|21661.9|21645.9|21662.9|21646.9|21661.6|21645.6|0
1739193670000|2025-02-10 13:21:10|21661.6|21645.6|21661.4|21645.4|21661.9|21645.9|21661.1|21645.1|0
1739193680000|2025-02-10 13:21:20|21661.3|21645.3|21659.5|21643.5|21661.4|21645.4|21659.3|21643.3|0
1739193690000|2025-02-10 13:21:30|21659.8|21643.8|21658.3|21642.3|21659.8|21643.8|21658.3|21642.3|0
1739193700000|2025-02-10 13:21:40|21658.6|21642.6|21659.3|21643.3|21659.3|21643.3|21658.3|21642.3|0
1739193710000|2025-02-10 13:21:50|21659.9|21643.9|21660.6|21644.6|21660.6|21644.6|21659.8|21643.8|0
1739193720000|2025-02-10 13:22:00|21660.8|21644.8|21661.6|21645.6|21661.6|21645.6|21660.8|21644.8|0
1739193730000|2025-02-10 13:22:10|21661.1|21645.1|21661.9|21645.9|21661.9|21645.9|21661|21645|0
1739193740000|2025-02-10 13:22:20|21662|21646|21660.6|21644.6|21662.1|21646.1|21660.6|21644.6|0
1739193750000|2025-02-10 13:22:30|21660.8|21644.8|21659.9|21643.9|21661.1|21645.1|21659.1|21643.1|0
1739193760000|2025-02-10 13:22:40|21659.4|21643.4|21657.6|21641.6|21659.4|21643.4|21657.6|21641.6|0
1739193770000|2025-02-10 13:22:50|21657|21641|21656.6|21640.6|21657.6|21641.6|21656.6|21640.6|0
1739193780000|2025-02-10 13:23:00|21657.4|21641.4|21659.9|21643.9|21659.9|21643.9|21657.4|21641.4|0
1739193790000|2025-02-10 13:23:10|21660|21644|21658.9|21642.9|21660.4|21644.4|21658.9|21642.9|0
1739193800000|2025-02-10 13:23:20|21659.1|21643.1|21658.4|21642.4|21659.1|21643.1|21657.9|21641.9|0
1739193810000|2025-02-10 13:23:30|21658.1|21642.1|21657.4|21641.4|21658.1|21642.1|21656.9|21640.9|0
1739193820000|2025-02-10 13:23:40|21657.9|21641.9|21657.1|21641.1|21658.6|21642.6|21657.1|21641.1|0
1739193830000|2025-02-10 13:23:50|21657.8|21641.8|21658.5|21642.5|21658.6|21642.6|21657.8|21641.8|0
1739193840000|2025-02-10 13:24:00|21658.4|21642.4|21658.8|21642.8|21658.9|21642.9|21657.5|21641.5|0
1739193850000|2025-02-10 13:24:10|21658.9|21642.9|21659.4|21643.4|21659.5|21643.5|21658.9|21642.9|0
1739193860000|2025-02-10 13:24:20|21659.5|21643.5|21659.4|21643.4|21660.1|21644.1|21659.3|21643.3|0
1739193870000|2025-02-10 13:24:30|21659.8|21643.8|21658.8|21642.8|21659.8|21643.8|21658.6|21642.6|0
1739193880000|2025-02-10 13:24:40|21658.6|21642.6|21658.6|21642.6|21658.9|21642.9|21658.6|21642.6|0
1739193890000|2025-02-10 13:24:50|21658.8|21642.8|21658.6|21642.6|21658.8|21642.8|21658.3|21642.3|0
1739193900000|2025-02-10 13:25:00|21658.9|21642.9|21658|21642|21659.1|21643.1|21657.8|21641.8|0
1739193910000|2025-02-10 13:25:10|21658.1|21642.1|21658.5|21642.5|21658.5|21642.5|21657.9|21641.9|0
1739193920000|2025-02-10 13:25:20|21658|21642|21658.1|21642.1|21658.5|21642.5|21657.1|21641.1|0
1739193930000|2025-02-10 13:25:30|21658|21642|21660.4|21644.4|21660.9|21644.9|21657.6|21641.6|0
1739193940000|2025-02-10 13:25:40|21659.9|21643.9|21660.5|21644.5|21660.5|21644.5|21659.9|21643.9|0
1739193950000|2025-02-10 13:25:50|21661.6|21645.6|21663.4|21647.4|21664.1|21648.1|21661.6|21645.6|0
1739193960000|2025-02-10 13:26:00|21663.6|21647.6|21664.3|21648.3|21664.3|21648.3|21662.9|21646.9|0
1739193970000|2025-02-10 13:26:10|21664|21648|21665.8|21649.8|21665.9|21649.9|21664|21648|0
1739193980000|2025-02-10 13:26:20|21666.9|21650.9|21669.3|21653.3|21669.3|21653.3|21666.9|21650.9|0
1739193990000|2025-02-10 13:26:30|21670.3|21654.3|21669.4|21653.4|21670.4|21654.4|21669.3|21653.3|0
1739194000000|2025-02-10 13:26:40|21669.5|21653.5|21669.3|21653.3|21669.5|21653.5|21668.4|21652.4|0
1739194010000|2025-02-10 13:26:50|21669.1|21653.1|21671.3|21655.3|21671.5|21655.5|21669.1|21653.1|0
1739194020000|2025-02-10 13:27:00|21671.4|21655.4|21672.5|21656.5|21672.6|21656.6|21671.4|21655.4|0
1739194030000|2025-02-10 13:27:10|21672.4|21656.4|21672.4|21656.4|21672.9|21656.9|21672.4|21656.4|0
1739194040000|2025-02-10 13:27:20|21672.9|21656.9|21671.4|21655.4|21672.9|21656.9|21671.4|21655.4|0
1739194050000|2025-02-10 13:27:30|21671.6|21655.6|21672.8|21656.8|21672.9|21656.9|21671.3|21655.3|0
1739194060000|2025-02-10 13:27:40|21672.9|21656.9|21672.6|21656.6|21673.4|21657.4|21672.6|21656.6|0
1739194070000|2025-02-10 13:27:50|21671.3|21655.3|21672.1|21656.1|21672.5|21656.5|21671|21655|0
1739194080000|2025-02-10 13:28:00|21672.5|21656.5|21672.6|21656.6|21673|21657|21672.1|21656.1|0
1739194090000|2025-02-10 13:28:10|21672.3|21656.3|21671.8|21655.8|21673|21657|21671.8|21655.8|0
1739194100000|2025-02-10 13:28:20|21671.9|21655.9|21670.8|21654.8|21671.9|21655.9|21670.6|21654.6|0
1739194110000|2025-02-10 13:28:30|21670.9|21654.9|21670.4|21654.4|21670.9|21654.9|21670.4|21654.4|0
1739194120000|2025-02-10 13:28:40|21671.3|21655.3|21670.5|21654.5|21671.3|21655.3|21670.4|21654.4|0
1739194130000|2025-02-10 13:28:50|21670.3|21654.3|21671|21655|21671.3|21655.3|21670.1|21654.1|0
1739194140000|2025-02-10 13:29:00|21670.8|21654.8|21670.4|21654.4|21670.8|21654.8|21670.4|21654.4|0
1739194150000|2025-02-10 13:29:10|21670.5|21654.5|21671.3|21655.3|21672.6|21656.6|21670.5|21654.5|0
1739194160000|2025-02-10 13:29:20|21671.4|21655.4|21671.3|21655.3|21671.9|21655.9|21671.3|21655.3|0
1739194170000|2025-02-10 13:29:30|21671.1|21655.1|21671.8|21655.8|21672.5|21656.5|21671|21655|0
1739194180000|2025-02-10 13:29:40|21671.9|21655.9|21670.8|21654.8|21671.9|21655.9|21670.4|21654.4|0
1739194190000|2025-02-10 13:29:50|21671.4|21655.4|21670.8|21654.8|21671.9|21655.9|21670.8|21654.8|0
1739194200000|2025-02-10 13:30:00|21671.1|21655.1|21669.1|21653.1|21671.8|21655.8|21668.9|21652.9|0
1739194210000|2025-02-10 13:30:10|21669.3|21653.3|21669.8|21653.8|21669.8|21653.8|21668.9|21652.9|0
1739194220000|2025-02-10 13:30:20|21669.9|21653.9|21669.9|21653.9|21670.1|21654.1|21669.3|21653.3|0
1739194230000|2025-02-10 13:30:30|21669.6|21653.6|21669.9|21653.9|21669.9|21653.9|21669.6|21653.6|0
1739194240000|2025-02-10 13:30:40|21670|21654|21672.9|21656.9|21672.9|21656.9|21669.8|21653.8|0
1739194250000|2025-02-10 13:30:50|21673.5|21657.5|21674.3|21658.3|21675|21659|21673.3|21657.3|0
1739194260000|2025-02-10 13:31:00|21675|21659|21673.9|21657.9|21675.1|21659.1|21673.3|21657.3|0
1739194270000|2025-02-10 13:31:10|21673.6|21657.6|21673.6|21657.6|21673.9|21657.9|21672.5|21656.5|0
1739194280000|2025-02-10 13:31:20|21674|21658|21675.9|21659.9|21676|21660|21674|21658|0
1739194290000|2025-02-10 13:31:30|21676|21660|21676.8|21660.8|21677|21661|21676|21660|0
1739194300000|2025-02-10 13:31:40|21677.6|21661.6|21680.9|21664.9|21681.3|21665.3|21677.6|21661.6|0
1739194310000|2025-02-10 13:31:50|21681.5|21665.5|21682.4|21666.4|21682.4|21666.4|21680.9|21664.9|0
1739194320000|2025-02-10 13:32:00|21682.5|21666.5|21683.6|21667.6|21684.3|21668.3|21682.5|21666.5|0
1739194330000|2025-02-10 13:32:10|21683.3|21667.3|21684.5|21668.5|21684.5|21668.5|21683.3|21667.3|0
1739194340000|2025-02-10 13:32:20|21684.8|21668.8|21684.8|21668.8|21685.1|21669.1|21684.8|21668.8|0
1739194350000|2025-02-10 13:32:30|21683.8|21667.8|21682.6|21666.6|21683.9|21667.9|21682.6|21666.6|0
1739194360000|2025-02-10 13:32:40|21682.3|21666.3|21681.8|21665.8|21682.3|21666.3|21681.1|21665.1|0
1739194370000|2025-02-10 13:32:50|21682.3|21666.3|21682.5|21666.5|21682.5|21666.5|21682.1|21666.1|0
1739194380000|2025-02-10 13:33:00|21682.6|21666.6|21684.4|21668.4|21684.4|21668.4|21682.3|21666.3|0
1739194390000|2025-02-10 13:33:10|21684.3|21668.3|21686.1|21670.1|21686.1|21670.1|21684.3|21668.3|0
1739194400000|2025-02-10 13:33:20|21685.9|21669.9|21684.8|21668.8|21686.3|21670.3|21684.8|21668.8|0
1739194410000|2025-02-10 13:33:30|21685|21669|21685|21669|21685.1|21669.1|21684.8|21668.8|0
1739194420000|2025-02-10 13:33:40|21685.1|21669.1|21685.3|21669.3|21686.4|21670.4|21684.3|21668.3|0
1739194430000|2025-02-10 13:33:50|21685.5|21669.5|21686.6|21670.6|21686.8|21670.8|21685.5|21669.5|0
1739194440000|2025-02-10 13:34:00|21686.8|21670.8|21685.8|21669.8|21688.1|21672.1|21685.8|21669.8|0
1739194450000|2025-02-10 13:34:10|21685.5|21669.5|21687|21671|21687|21671|21685.3|21669.3|0
1739194460000|2025-02-10 13:34:20|21686.4|21670.4|21687.5|21671.5|21687.5|21671.5|21686.4|21670.4|0
1739194470000|2025-02-10 13:34:30|21687.6|21671.6|21689.8|21673.8|21689.8|21673.8|21687.6|21671.6|0
1739194480000|2025-02-10 13:34:40|21689.9|21673.9|21689.8|21673.8|21690.1|21674.1|21689.8|21673.8|0
1739194490000|2025-02-10 13:34:50|21689.9|21673.9|21689.1|21673.1|21690.5|21674.5|21688.6|21672.6|0
1739194500000|2025-02-10 13:35:00|21689.6|21673.6|21688.3|21672.3|21689.8|21673.8|21688.3|21672.3|0
1739194510000|2025-02-10 13:35:10|21688|21672|21687.3|21671.3|21688.6|21672.6|21686.9|21670.9|0
1739194520000|2025-02-10 13:35:20|21687.5|21671.5|21687.3|21671.3|21687.5|21671.5|21686|21670|0
1739194530000|2025-02-10 13:35:30|21687.5|21671.5|21686.9|21670.9|21687.6|21671.6|21686.3|21670.3|0
1739194540000|2025-02-10 13:35:40|21686.8|21670.8|21686.1|21670.1|21686.9|21670.9|21685.8|21669.8|0
1739194550000|2025-02-10 13:35:50|21686|21670|21685.1|21669.1|21686|21670|21684.4|21668.4|0
1739194560000|2025-02-10 13:36:00|21684.4|21668.4|21684.3|21668.3|21684.6|21668.6|21684.3|21668.3|0
1739194570000|2025-02-10 13:36:10|21684.6|21668.6|21686.3|21670.3|21686.3|21670.3|21684.3|21668.3|0
1739194580000|2025-02-10 13:36:20|21686.1|21670.1|21686.6|21670.6|21687.8|21671.8|21686.1|21670.1|0
1739194590000|2025-02-10 13:36:30|21686.9|21670.9|21688.5|21672.5|21688.9|21672.9|21686.9|21670.9|0
1739194600000|2025-02-10 13:36:40|21688.8|21672.8|21689.8|21673.8|21689.8|21673.8|21688.3|21672.3|0
1739194610000|2025-02-10 13:36:50|21689.6|21673.6|21690.4|21674.4|21690.4|21674.4|21689.6|21673.6|0
1739194620000|2025-02-10 13:37:00|21690.8|21674.8|21689|21673|21691.1|21675.1|21688.8|21672.8|0
1739194630000|2025-02-10 13:37:10|21688.8|21672.8|21688.3|21672.3|21689|21673|21688.3|21672.3|0
1739194640000|2025-02-10 13:37:20|21688.1|21672.1|21689.8|21673.8|21689.8|21673.8|21688.1|21672.1|0
1739194650000|2025-02-10 13:37:30|21690.5|21674.5|21689.8|21673.8|21690.5|21674.5|21689.8|21673.8|0
1739194660000|2025-02-10 13:37:40|21689.9|21673.9|21688.6|21672.6|21689.9|21673.9|21688.6|21672.6|0
1739194670000|2025-02-10 13:37:50|21688.8|21672.8|21688.1|21672.1|21689.6|21673.6|21688.1|21672.1|0
1739194680000|2025-02-10 13:38:00|21689.1|21673.1|21692.1|21676.1|21692.1|21676.1|21688.9|21672.9|0
1739194690000|2025-02-10 13:38:10|21692|21676|21692.4|21676.4|21692.4|21676.4|21692|21676|0
1739194700000|2025-02-10 13:38:20|21692.3|21676.3|21692|21676|21692.8|21676.8|21691.8|21675.8|0
1739194710000|2025-02-10 13:38:30|21691.9|21675.9|21691.4|21675.4|21691.9|21675.9|21690.8|21674.8|0
1739194720000|2025-02-10 13:38:40|21691.3|21675.3|21691.6|21675.6|21691.6|21675.6|21691.1|21675.1|0
1739194730000|2025-02-10 13:38:50|21691.5|21675.5|21691.5|21675.5|21691.6|21675.6|21691|21675|0
1739194740000|2025-02-10 13:39:00|21691.9|21675.9|21692|21676|21692.1|21676.1|21690.9|21674.9|0
1739194750000|2025-02-10 13:39:10|21692.3|21676.3|21691.1|21675.1|21692.3|21676.3|21691.1|21675.1|0
1739194760000|2025-02-10 13:39:20|21691.8|21675.8|21691.8|21675.8|21692|21676|21691.4|21675.4|0
1739194770000|2025-02-10 13:39:30|21691.9|21675.9|21694.9|21678.9|21694.9|21678.9|21691.9|21675.9|0
1739194780000|2025-02-10 13:39:40|21694.8|21678.8|21693.5|21677.5|21694.8|21678.8|21693.5|21677.5|0
1739194790000|2025-02-10 13:39:50|21693.6|21677.6|21693.5|21677.5|21693.6|21677.6|21692.8|21676.8|0
1739194800000|2025-02-10 13:40:00|21693.8|21677.8|21690.8|21674.8|21693.8|21677.8|21690.8|21674.8|0
1739194810000|2025-02-10 13:40:10|21688.9|21672.9|21689|21673|21690.1|21674.1|21688|21672|0
1739194820000|2025-02-10 13:40:20|21688|21672|21688|21672|21688.6|21672.6|21687.8|21671.8|0
1739194830000|2025-02-10 13:40:30|21687.8|21671.8|21687.6|21671.6|21688|21672|21687.6|21671.6|0
1739194840000|2025-02-10 13:40:40|21687.3|21671.3|21686.9|21670.9|21687.4|21671.4|21686.5|21670.5|0
1739194850000|2025-02-10 13:40:50|21686.8|21670.8|21687.4|21671.4|21688|21672|21686.1|21670.1|0
1739194860000|2025-02-10 13:41:00|21688.1|21672.1|21686.3|21670.3|21688.1|21672.1|21686.3|21670.3|0
1739194870000|2025-02-10 13:41:10|21687.8|21671.8|21687|21671|21687.9|21671.9|21687|21671|0
1739194880000|2025-02-10 13:41:20|21686.8|21670.8|21686.8|21670.8|21687|21671|21686.4|21670.4|0
1739194890000|2025-02-10 13:41:30|21686.5|21670.5|21684.9|21668.9|21686.8|21670.8|21684.8|21668.8|0
1739194900000|2025-02-10 13:41:40|21684.4|21668.4|21684.1|21668.1|21685.1|21669.1|21684|21668|0
1739194910000|2025-02-10 13:41:50|21683.8|21667.8|21684.1|21668.1|21684.5|21668.5|21683.8|21667.8|0
1739194920000|2025-02-10 13:42:00|21684.6|21668.6|21684.4|21668.4|21684.6|21668.6|21684.3|21668.3|0
1739194930000|2025-02-10 13:42:10|21684.3|21668.3|21684.3|21668.3|21684.5|21668.5|21683.9|21667.9|0
1739194940000|2025-02-10 13:42:20|21684.1|21668.1|21684.1|21668.1|21684.4|21668.4|21684.1|21668.1|0
1739194950000|2025-02-10 13:42:30|21684|21668|21685.5|21669.5|21685.5|21669.5|21684|21668|0
1739194960000|2025-02-10 13:42:40|21685.8|21669.8|21685.8|21669.8|21687|21671|21685.6|21669.6|0
1739194970000|2025-02-10 13:42:50|21685.6|21669.6|21685.4|21669.4|21685.9|21669.9|21685.4|21669.4|0
1739194980000|2025-02-10 13:43:00|21685.1|21669.1|21684.3|21668.3|21685.4|21669.4|21684.3|21668.3|0
1739194990000|2025-02-10 13:43:10|21684.4|21668.4|21684.5|21668.5|21685.1|21669.1|21684.4|21668.4|0
1739195000000|2025-02-10 13:43:20|21684.9|21668.9|21682.5|21666.5|21685|21669|21682.5|21666.5|0
1739195010000|2025-02-10 13:43:30|21680.8|21664.8|21681.8|21665.8|21683.1|21667.1|21680.8|21664.8|0
1739195020000|2025-02-10 13:43:40|21682.9|21666.9|21683|21667|21683.4|21667.4|21682.8|21666.8|0
1739195030000|2025-02-10 13:43:50|21683.8|21667.8|21683.1|21667.1|21684.3|21668.3|21683|21667|0
1739195040000|2025-02-10 13:44:00|21682.9|21666.9|21682.9|21666.9|21683.1|21667.1|21682.1|21666.1|0
1739195050000|2025-02-10 13:44:10|21682.8|21666.8|21683.4|21667.4|21683.4|21667.4|21682.8|21666.8|0
1739195060000|2025-02-10 13:44:20|21683.3|21667.3|21683.3|21667.3|21683.4|21667.4|21683.3|21667.3|0
1739195070000|2025-02-10 13:44:30|21683.4|21667.4|21684.4|21668.4|21684.4|21668.4|21683.4|21667.4|0
1739195080000|2025-02-10 13:44:40|21684.3|21668.3|21684.3|21668.3|21684.3|21668.3|21683.6|21667.6|0
1739195090000|2025-02-10 13:44:50|21684.6|21668.6|21685.1|21669.1|21685.1|21669.1|21684.5|21668.5|0
1739195100000|2025-02-10 13:45:00|21684.5|21668.5|21686.5|21670.5|21686.5|21670.5|21684.5|21668.5|0
1739195110000|2025-02-10 13:45:10|21686.4|21670.4|21687.1|21671.1|21687.1|21671.1|21685.5|21669.5|0
1739195120000|2025-02-10 13:45:20|21687|21671|21687|21671|21687.5|21671.5|21687|21671|0
1739195130000|2025-02-10 13:45:30|21686.3|21670.3|21686.5|21670.5|21686.6|21670.6|21686.3|21670.3|0
1739195140000|2025-02-10 13:45:40|21686.1|21670.1|21687.5|21671.5|21687.5|21671.5|21686.1|21670.1|0
1739195150000|2025-02-10 13:45:50|21687.8|21671.8|21686.5|21670.5|21687.8|21671.8|21686|21670|0
1739195160000|2025-02-10 13:46:00|21686|21670|21683.8|21667.8|21686|21670|21683.4|21667.4|0
1739195170000|2025-02-10 13:46:10|21684|21668|21685|21669|21685.1|21669.1|21684|21668|0
1739195180000|2025-02-10 13:46:20|21684.8|21668.8|21682.8|21666.8|21684.8|21668.8|21682.8|21666.8|0
1739195190000|2025-02-10 13:46:30|21683.3|21667.3|21685.3|21669.3|21685.3|21669.3|21683|21667|0
1739195200000|2025-02-10 13:46:40|21685.5|21669.5|21683.6|21667.6|21685.5|21669.5|21683.5|21667.5|0
1739195210000|2025-02-10 13:46:50|21682.9|21666.9|21683.1|21667.1|21683.3|21667.3|21682.8|21666.8|0
1739195220000|2025-02-10 13:47:00|21683.5|21667.5|21683.1|21667.1|21683.8|21667.8|21682.9|21666.9|0
1739195230000|2025-02-10 13:47:10|21682.6|21666.6|21683.6|21667.6|21683.9|21667.9|21682.6|21666.6|0
1739195240000|2025-02-10 13:47:20|21684.1|21668.1|21684.3|21668.3|21685.4|21669.4|21684.1|21668.1|0
1739195250000|2025-02-10 13:47:30|21683.4|21667.4|21683.4|21667.4|21683.8|21667.8|21683.3|21667.3|0
1739195260000|2025-02-10 13:47:40|21683.3|21667.3|21685|21669|21685.3|21669.3|21682.9|21666.9|0
1739195270000|2025-02-10 13:47:50|21684.3|21668.3|21682.9|21666.9|21684.8|21668.8|21682.9|21666.9|0
1739195280000|2025-02-10 13:48:00|21683|21667|21682|21666|21683|21667|21682|21666|0
1739195290000|2025-02-10 13:48:10|21681.8|21665.8|21680.8|21664.8|21681.9|21665.9|21680.8|21664.8|0
1739195300000|2025-02-10 13:48:20|21682|21666|21682.3|21666.3|21682.5|21666.5|21682|21666|0
1739195310000|2025-02-10 13:48:30|21682.8|21666.8|21682.8|21666.8|21682.9|21666.9|21682.5|21666.5|0
1739195320000|2025-02-10 13:48:40|21683.3|21667.3|21684|21668|21684|21668|21683.1|21667.1|0
1739195330000|2025-02-10 13:48:50|21683.6|21667.6|21683.6|21667.6|21683.6|21667.6|21683.5|21667.5|0
1739195340000|2025-02-10 13:49:00|21682.9|21666.9|21683.1|21667.1|21683.3|21667.3|21682.8|21666.8|0
1739195350000|2025-02-10 13:49:10|21683|21667|21683.6|21667.6|21684|21668|21683|21667|0
1739195360000|2025-02-10 13:49:20|21683.9|21667.9|21683.9|21667.9|21684.1|21668.1|21683.6|21667.6|0
1739195370000|2025-02-10 13:49:30|21683.4|21667.4|21684.1|21668.1|21684.1|21668.1|21683.3|21667.3|0
1739195380000|2025-02-10 13:49:40|21683.9|21667.9|21683.8|21667.8|21683.9|21667.9|21683|21667|0
1739195390000|2025-02-10 13:49:50|21683.6|21667.6|21685|21669|21685|21669|21683.6|21667.6|0
1739195400000|2025-02-10 13:50:00|21684.9|21668.9|21684.8|21668.8|21685|21669|21684.4|21668.4|0
1739195410000|2025-02-10 13:50:10|21684.3|21668.3|21683.8|21667.8|21684.8|21668.8|21683.8|21667.8|0
1739195420000|2025-02-10 13:50:20|21683.9|21667.9|21683.5|21667.5|21683.9|21667.9|21683.3|21667.3|0
1739195430000|2025-02-10 13:50:30|21683.9|21667.9|21683.5|21667.5|21683.9|21667.9|21682.8|21666.8|0
1739195440000|2025-02-10 13:50:40|21683.1|21667.1|21682.1|21666.1|21683.1|21667.1|21682|21666|0
1739195450000|2025-02-10 13:50:50|21682.4|21666.4|21682.1|21666.1|21683.1|21667.1|21681.9|21665.9|0
1739195460000|2025-02-10 13:51:00|21681.9|21665.9|21681.9|21665.9|21681.9|21665.9|21680.4|21664.4|0
1739195470000|2025-02-10 13:51:10|21681.4|21665.4|21682.3|21666.3|21682.3|21666.3|21681.1|21665.1|0
1739195480000|2025-02-10 13:51:20|21682.4|21666.4|21684.4|21668.4|21684.4|21668.4|21682.3|21666.3|0
1739195490000|2025-02-10 13:51:30|21684.5|21668.5|21684.5|21668.5|21684.6|21668.6|21684.3|21668.3|0
1739195500000|2025-02-10 13:51:40|21684.4|21668.4|21683.3|21667.3|21684.4|21668.4|21683|21667|0
1739195510000|2025-02-10 13:51:50|21682.6|21666.6|21681.6|21665.6|21682.9|21666.9|21681.5|21665.5|0
1739195520000|2025-02-10 13:52:00|21681.4|21665.4|21681.6|21665.6|21681.6|21665.6|21680.9|21664.9|0
1739195530000|2025-02-10 13:52:10|21681.8|21665.8|21681.9|21665.9|21682.3|21666.3|21681.8|21665.8|0
1739195540000|2025-02-10 13:52:20|21681.5|21665.5|21680.5|21664.5|21681.5|21665.5|21680.1|21664.1|0
1739195550000|2025-02-10 13:52:30|21681.5|21665.5|21681|21665|21682.1|21666.1|21681|21665|0
1739195560000|2025-02-10 13:52:40|21680.6|21664.6|21680.4|21664.4|21680.8|21664.8|21680.4|21664.4|0
1739195570000|2025-02-10 13:52:50|21680.6|21664.6|21677.6|21661.6|21680.6|21664.6|21677.6|21661.6|0
1739195580000|2025-02-10 13:53:00|21677.8|21661.8|21677.9|21661.9|21678.6|21662.6|21677.6|21661.6|0
1739195590000|2025-02-10 13:53:10|21677.6|21661.6|21677.9|21661.9|21677.9|21661.9|21676.5|21660.5|0
1739195600000|2025-02-10 13:53:20|21677.8|21661.8|21679.4|21663.4|21679.4|21663.4|21677.8|21661.8|0
1739195610000|2025-02-10 13:53:30|21679.5|21663.5|21679.6|21663.6|21679.8|21663.8|21679.4|21663.4|0
1739195620000|2025-02-10 13:53:40|21679.5|21663.5|21683.3|21667.3|21683.3|21667.3|21679.5|21663.5|0
1739195630000|2025-02-10 13:53:50|21683.6|21667.6|21683.6|21667.6|21684.6|21668.6|21682.5|21666.5|0
1739195640000|2025-02-10 13:54:00|21683.5|21667.5|21684.6|21668.6|21684.6|21668.6|21683.3|21667.3|0
1739195650000|2025-02-10 13:54:10|21684.5|21668.5|21684.5|21668.5|21685|21669|21684.5|21668.5|0
1739195660000|2025-02-10 13:54:20|21684.6|21668.6|21683.4|21667.4|21684.8|21668.8|21683.4|21667.4|0
1739195670000|2025-02-10 13:54:30|21683.5|21667.5|21685.1|21669.1|21685.1|21669.1|21683.5|21667.5|0
1739195680000|2025-02-10 13:54:40|21685.3|21669.3|21686.1|21670.1|21686.8|21670.8|21685.3|21669.3|0
1739195690000|2025-02-10 13:54:50|21686.5|21670.5|21685.3|21669.3|21686.5|21670.5|21685.3|21669.3|0
1739195700000|2025-02-10 13:55:00|21685.5|21669.5|21685.3|21669.3|21685.8|21669.8|21685|21669|0
1739195710000|2025-02-10 13:55:10|21685.1|21669.1|21685.3|21669.3|21685.9|21669.9|21685.1|21669.1|0
1739195720000|2025-02-10 13:55:20|21685.4|21669.4|21685.1|21669.1|21685.8|21669.8|21684.9|21668.9|0
1739195730000|2025-02-10 13:55:30|21684.9|21668.9|21683|21667|21685.3|21669.3|21683|21667|0
1739195740000|2025-02-10 13:55:40|21683.1|21667.1|21685.3|21669.3|21685.3|21669.3|21682.3|21666.3|0
1739195750000|2025-02-10 13:55:50|21685.1|21669.1|21683.8|21667.8|21685.3|21669.3|21683|21667|0
1739195760000|2025-02-10 13:56:00|21683.6|21667.6|21683.3|21667.3|21683.6|21667.6|21682.9|21666.9|0
1739195770000|2025-02-10 13:56:10|21683.1|21667.1|21683.6|21667.6|21683.6|21667.6|21682.5|21666.5|0
1739195780000|2025-02-10 13:56:20|21683.4|21667.4|21685.3|21669.3|21685.3|21669.3|21683.3|21667.3|0
1739195790000|2025-02-10 13:56:30|21685.4|21669.4|21685.8|21669.8|21685.9|21669.9|21685.4|21669.4|0
1739195800000|2025-02-10 13:56:40|21685.9|21669.9|21684.5|21668.5|21686|21670|21684.5|21668.5|0
1739195810000|2025-02-10 13:56:50|21683.9|21667.9|21685.4|21669.4|21685.6|21669.6|21683.9|21667.9|0
1739195820000|2025-02-10 13:57:00|21685.5|21669.5|21684.9|21668.9|21685.8|21669.8|21684.9|21668.9|0
1739195830000|2025-02-10 13:57:10|21685|21669|21686.4|21670.4|21686.8|21670.8|21684.6|21668.6|0
1739195840000|2025-02-10 13:57:20|21686.5|21670.5|21689.1|21673.1|21689.1|21673.1|21686.5|21670.5|0
1739195850000|2025-02-10 13:57:30|21689.5|21673.5|21690.8|21674.8|21690.8|21674.8|21689.4|21673.4|0
1739195860000|2025-02-10 13:57:40|21690.9|21674.9|21693.4|21677.4|21693.8|21677.8|21690.9|21674.9|0
1739195870000|2025-02-10 13:57:50|21693.5|21677.5|21695.6|21679.6|21695.6|21679.6|21693.5|21677.5|0
1739195880000|2025-02-10 13:58:00|21694.4|21678.4|21693.9|21677.9|21695.4|21679.4|21693.8|21677.8|0
1739195890000|2025-02-10 13:58:10|21693.5|21677.5|21692|21676|21693.5|21677.5|21692|21676|0
1739195900000|2025-02-10 13:58:20|21691.9|21675.9|21692.5|21676.5|21692.9|21676.9|21691.6|21675.6|0
1739195910000|2025-02-10 13:58:30|21692.6|21676.6|21691.9|21675.9|21692.6|21676.6|21691.9|21675.9|0
1739195920000|2025-02-10 13:58:40|21691.8|21675.8|21691.5|21675.5|21692.3|21676.3|21691.5|21675.5|0
1739195930000|2025-02-10 13:58:50|21691.8|21675.8|21689.1|21673.1|21692|21676|21688.8|21672.8|0
1739195940000|2025-02-10 13:59:00|21689.3|21673.3|21690.1|21674.1|21690.1|21674.1|21688|21672|0
1739195950000|2025-02-10 13:59:10|21690.3|21674.3|21689.5|21673.5|21690.3|21674.3|21689.5|21673.5|0
1739195960000|2025-02-10 13:59:20|21689.8|21673.8|21689|21673|21689.8|21673.8|21689|21673|0
1739195970000|2025-02-10 13:59:30|21689.5|21673.5|21689.3|21673.3|21689.5|21673.5|21688.1|21672.1|0
1739195980000|2025-02-10 13:59:40|21689.1|21673.1|21689.5|21673.5|21689.8|21673.8|21688.4|21672.4|0
1739195990000|2025-02-10 13:59:50|21689.3|21673.3|21690.6|21674.6|21691.4|21675.4|21689.3|21673.3|0
1739196000000|2025-02-10 14:00:00|21692.9|21676.9|21694.3|21678.3|21694.3|21678.3|21692.9|21676.9|0
1739196010000|2025-02-10 14:00:10|21693.4|21677.4|21696.6|21680.6|21697.3|21681.3|21693.4|21677.4|0
1739196020000|2025-02-10 14:00:20|21697|21681|21698.5|21682.5|21698.5|21682.5|21696.9|21680.9|0
1739196030000|2025-02-10 14:00:30|21698.3|21682.3|21697.8|21681.8|21698.4|21682.4|21697.5|21681.5|0
1739196040000|2025-02-10 14:00:40|21698|21682|21698|21682|21698|21682|21697.8|21681.8|0
1739196050000|2025-02-10 14:00:50|21697.8|21681.8|21699.8|21683.8|21699.8|21683.8|21697.8|21681.8|0
1739196060000|2025-02-10 14:01:00|21699.6|21683.6|21700.4|21684.4|21700.4|21684.4|21699.5|21683.5|0
1739196070000|2025-02-10 14:01:10|21700.3|21684.3|21699.6|21683.6|21700.3|21684.3|21699.3|21683.3|0
1739196080000|2025-02-10 14:01:20|21699.3|21683.3|21699.8|21683.8|21701.5|21685.5|21699.3|21683.3|0
1739196090000|2025-02-10 14:01:30|21700.5|21684.5|21701.3|21685.3|21701.8|21685.8|21700.5|21684.5|0
1739196100000|2025-02-10 14:01:40|21700.9|21684.9|21700|21684|21701|21685|21700|21684|0
1739196110000|2025-02-10 14:01:50|21699.8|21683.8|21696.8|21680.8|21699.8|21683.8|21696.3|21680.3|0
1739196120000|2025-02-10 14:02:00|21696.9|21680.9|21694.5|21678.5|21698|21682|21694.5|21678.5|0
1739196130000|2025-02-10 14:02:10|21694.6|21678.6|21695.3|21679.3|21696.1|21680.1|21693.6|21677.6|0
1739196140000|2025-02-10 14:02:20|21696|21680|21694.5|21678.5|21696|21680|21694.5|21678.5|0
1739196150000|2025-02-10 14:02:30|21695.1|21679.1|21696.8|21680.8|21697.3|21681.3|21695.1|21679.1|0
1739196160000|2025-02-10 14:02:40|21696.1|21680.1|21698.4|21682.4|21698.5|21682.5|21696|21680|0
1739196170000|2025-02-10 14:02:50|21698.1|21682.1|21698.8|21682.8|21699.1|21683.1|21698.1|21682.1|0
1739196180000|2025-02-10 14:03:00|21698.9|21682.9|21699.8|21683.8|21700.4|21684.4|21698.9|21682.9|0
1739196190000|2025-02-10 14:03:10|21699.6|21683.6|21699.6|21683.6|21700.4|21684.4|21699.6|21683.6|0
1739196200000|2025-02-10 14:03:20|21699.5|21683.5|21698.3|21682.3|21700|21684|21698.3|21682.3|0
1739196210000|2025-02-10 14:03:30|21698|21682|21698.8|21682.8|21699.1|21683.1|21697.5|21681.5|0
1739196220000|2025-02-10 14:03:40|21699.3|21683.3|21698|21682|21699.3|21683.3|21697.9|21681.9|0
1739196230000|2025-02-10 14:03:50|21698.5|21682.5|21698.3|21682.3|21698.6|21682.6|21698|21682|0
1739196240000|2025-02-10 14:04:00|21697.8|21681.8|21697.3|21681.3|21698.3|21682.3|21697.3|21681.3|0
1739196250000|2025-02-10 14:04:10|21697|21681|21697|21681|21697.3|21681.3|21696.3|21680.3|0
1739196260000|2025-02-10 14:04:20|21697.4|21681.4|21697.9|21681.9|21698|21682|21697.3|21681.3|0
1739196270000|2025-02-10 14:04:30|21698|21682|21698|21682|21698.5|21682.5|21697.5|21681.5|0
1739196280000|2025-02-10 14:04:40|21697.8|21681.8|21698.9|21682.9|21698.9|21682.9|21697.5|21681.5|0
1739196290000|2025-02-10 14:04:50|21699|21683|21698.6|21682.6|21699|21683|21698.3|21682.3|0
1739196300000|2025-02-10 14:05:00|21698.8|21682.8|21696.1|21680.1|21698.8|21682.8|21696.1|21680.1|0
1739196310000|2025-02-10 14:05:10|21695.5|21679.5|21694.8|21678.8|21695.6|21679.6|21694.8|21678.8|0
1739196320000|2025-02-10 14:05:20|21694.5|21678.5|21696.3|21680.3|21696.4|21680.4|21694.4|21678.4|0
1739196330000|2025-02-10 14:05:30|21696.1|21680.1|21695|21679|21696.3|21680.3|21695|21679|0
1739196340000|2025-02-10 14:05:40|21695.1|21679.1|21695.5|21679.5|21695.5|21679.5|21693.5|21677.5|0
1739196350000|2025-02-10 14:05:50|21695.4|21679.4|21695.3|21679.3|21695.5|21679.5|21695.1|21679.1|0
1739196360000|2025-02-10 14:06:00|21695.1|21679.1|21695.5|21679.5|21696|21680|21695.1|21679.1|0
1739196370000|2025-02-10 14:06:10|21695.4|21679.4|21694.6|21678.6|21695.4|21679.4|21693.6|21677.6|0
1739196380000|2025-02-10 14:06:20|21694|21678|21693.6|21677.6|21694.8|21678.8|21693.5|21677.5|0
1739196390000|2025-02-10 14:06:30|21693.9|21677.9|21693.6|21677.6|21694.1|21678.1|21693.3|21677.3|0
1739196400000|2025-02-10 14:06:40|21693.9|21677.9|21693.6|21677.6|21694|21678|21693.4|21677.4|0
1739196410000|2025-02-10 14:06:50|21693.3|21677.3|21692.8|21676.8|21693.3|21677.3|21691.3|21675.3|0
1739196420000|2025-02-10 14:07:00|21692.5|21676.5|21694.8|21678.8|21695.4|21679.4|21692.5|21676.5|0
1739196430000|2025-02-10 14:07:10|21695.3|21679.3|21695.5|21679.5|21696.1|21680.1|21694.8|21678.8|0
1739196440000|2025-02-10 14:07:20|21695.6|21679.6|21695.5|21679.5|21695.9|21679.9|21695.4|21679.4|0
1739196450000|2025-02-10 14:07:30|21695.6|21679.6|21694.4|21678.4|21695.6|21679.6|21694.4|21678.4|0
1739196460000|2025-02-10 14:07:40|21694.3|21678.3|21694.3|21678.3|21694.6|21678.6|21693.6|21677.6|0
1739196470000|2025-02-10 14:07:50|21694.4|21678.4|21692.5|21676.5|21694.4|21678.4|21692|21676|0
1739196480000|2025-02-10 14:08:00|21692.3|21676.3|21690|21674|21692.3|21676.3|21689|21673|0
1739196490000|2025-02-10 14:08:10|21689.8|21673.8|21688.9|21672.9|21690.1|21674.1|21688.9|21672.9|0
1739196500000|2025-02-10 14:08:20|21688.8|21672.8|21690.4|21674.4|21691|21675|21688.8|21672.8|0
1739196510000|2025-02-10 14:08:30|21690.1|21674.1|21691|21675|21691|21675|21689.4|21673.4|0
1739196520000|2025-02-10 14:08:40|21691.1|21675.1|21693.3|21677.3|21693.3|21677.3|21691.1|21675.1|0
1739196530000|2025-02-10 14:08:50|21692.4|21676.4|21693|21677|21694.1|21678.1|21691.8|21675.8|0
1739196540000|2025-02-10 14:09:00|21692.9|21676.9|21691.8|21675.8|21692.9|21676.9|21690.9|21674.9|0
1739196550000|2025-02-10 14:09:10|21690.8|21674.8|21691.1|21675.1|21691.9|21675.9|21690.8|21674.8|0
1739196560000|2025-02-10 14:09:20|21691|21675|21690.9|21674.9|21691|21675|21689.9|21673.9|0
1739196570000|2025-02-10 14:09:30|21689.9|21673.9|21689.3|21673.3|21690.3|21674.3|21689.3|21673.3|0
1739196580000|2025-02-10 14:09:40|21689.4|21673.4|21688.3|21672.3|21689.5|21673.5|21687.8|21671.8|0
1739196590000|2025-02-10 14:09:50|21688.1|21672.1|21688|21672|21689|21673|21688|21672|0
1739196600000|2025-02-10 14:10:00|21687.5|21671.5|21686.1|21670.1|21687.5|21671.5|21686|21670|0
1739196610000|2025-02-10 14:10:10|21686.4|21670.4|21683.3|21667.3|21686.4|21670.4|21683.1|21667.1|0
1739196620000|2025-02-10 14:10:20|21683.1|21667.1|21683.3|21667.3|21683.6|21667.6|21680.6|21664.6|0
1739196630000|2025-02-10 14:10:30|21682.9|21666.9|21682.8|21666.8|21682.9|21666.9|21680.3|21664.3|0
1739196640000|2025-02-10 14:10:40|21682.3|21666.3|21682.6|21666.6|21683|21667|21681.8|21665.8|0
1739196650000|2025-02-10 14:10:50|21681.4|21665.4|21682.6|21666.6|21682.6|21666.6|21681.4|21665.4|0
1739196660000|2025-02-10 14:11:00|21682.1|21666.1|21682.3|21666.3|21682.3|21666.3|21681.8|21665.8|0
1739196670000|2025-02-10 14:11:10|21682.1|21666.1|21682.6|21666.6|21682.6|21666.6|21681.5|21665.5|0
1739196680000|2025-02-10 14:11:20|21682.3|21666.3|21681|21665|21682.9|21666.9|21680.1|21664.1|0
1739196690000|2025-02-10 14:11:30|21680.3|21664.3|21684.3|21668.3|21684.3|21668.3|21680.1|21664.1|0
1739196700000|2025-02-10 14:11:40|21684.8|21668.8|21682|21666|21684.9|21668.9|21682|21666|0
1739196710000|2025-02-10 14:11:50|21682.1|21666.1|21683.3|21667.3|21683.3|21667.3|21682|21666|0
1739196720000|2025-02-10 14:12:00|21683.1|21667.1|21682.9|21666.9|21684|21668|21682.9|21666.9|0
1739196730000|2025-02-10 14:12:10|21682.5|21666.5|21682|21666|21683.1|21667.1|21682|21666|0
1739196740000|2025-02-10 14:12:20|21681.5|21665.5|21681.8|21665.8|21682.3|21666.3|21681.3|21665.3|0
1739196750000|2025-02-10 14:12:30|21681.6|21665.6|21681.5|21665.5|21682.5|21666.5|21681.5|21665.5|0
1739196760000|2025-02-10 14:12:40|21681.1|21665.1|21680.6|21664.6|21681.3|21665.3|21680|21664|0
1739196770000|2025-02-10 14:12:50|21679.8|21663.8|21681|21665|21681|21665|21679.8|21663.8|0
1739196780000|2025-02-10 14:13:00|21680.9|21664.9|21681.6|21665.6|21681.6|21665.6|21680.8|21664.8|0
1739196790000|2025-02-10 14:13:10|21681.5|21665.5|21682.5|21666.5|21682.5|21666.5|21681.3|21665.3|0
1739196800000|2025-02-10 14:13:20|21682.3|21666.3|21682.4|21666.4|21683.1|21667.1|21682.3|21666.3|0
1739196810000|2025-02-10 14:13:30|21682.8|21666.8|21681.4|21665.4|21683.1|21667.1|21681|21665|0
1739196820000|2025-02-10 14:13:40|21682|21666|21681.5|21665.5|21682|21666|21681.5|21665.5|0
1739196830000|2025-02-10 14:13:50|21681.6|21665.6|21678.8|21662.8|21681.6|21665.6|21678.8|21662.8|0
1739196840000|2025-02-10 14:14:00|21679.1|21663.1|21679.3|21663.3|21680|21664|21679.1|21663.1|0
1739196850000|2025-02-10 14:14:10|21679.1|21663.1|21678.8|21662.8|21679.4|21663.4|21678.8|21662.8|0
1739196860000|2025-02-10 14:14:20|21678.3|21662.3|21679.3|21663.3|21679.4|21663.4|21678.3|21662.3|0
1739196870000|2025-02-10 14:14:30|21678.8|21662.8|21677.5|21661.5|21678.8|21662.8|21677.5|21661.5|0
1739196880000|2025-02-10 14:14:40|21678.3|21662.3|21678.5|21662.5|21678.6|21662.6|21678.3|21662.3|0
1739196890000|2025-02-10 14:14:50|21678.6|21662.6|21678.9|21662.9|21678.9|21662.9|21678.5|21662.5|0
1739196900000|2025-02-10 14:15:00|21679|21663|21678|21662|21679.3|21663.3|21677.9|21661.9|0
1739196910000|2025-02-10 14:15:10|21677.8|21661.8|21675.8|21659.8|21677.8|21661.8|21673.9|21657.9|0
1739196920000|2025-02-10 14:15:20|21676.3|21660.3|21676.3|21660.3|21676.3|21660.3|21676|21660|0
1739196930000|2025-02-10 14:15:30|21676.5|21660.5|21676.1|21660.1|21676.5|21660.5|21675.9|21659.9|0
1739196940000|2025-02-10 14:15:40|21676|21660|21677.5|21661.5|21677.8|21661.8|21676|21660|0
1739196950000|2025-02-10 14:15:50|21677.6|21661.6|21676|21660|21677.6|21661.6|21676|21660|0
1739196960000|2025-02-10 14:16:00|21674.8|21658.8|21675.3|21659.3|21675.8|21659.8|21674.8|21658.8|0
1739196970000|2025-02-10 14:16:10|21675|21659|21673.4|21657.4|21675|21659|21673.3|21657.3|0
1739196980000|2025-02-10 14:16:20|21673.3|21657.3|21673.5|21657.5|21674.3|21658.3|21673.3|21657.3|0
1739196990000|2025-02-10 14:16:30|21673.4|21657.4|21671.4|21655.4|21673.6|21657.6|21671|21655|0
1739197000000|2025-02-10 14:16:40|21671.6|21655.6|21672|21656|21672|21656|21670.5|21654.5|0
1739197010000|2025-02-10 14:16:50|21672.8|21656.8|21673.8|21657.8|21673.8|21657.8|21672.8|21656.8|0
1739197020000|2025-02-10 14:17:00|21672.9|21656.9|21675|21659|21675|21659|21672.9|21656.9|0
1739197030000|2025-02-10 14:17:10|21674.5|21658.5|21675.8|21659.8|21676.3|21660.3|21674.5|21658.5|0
1739197040000|2025-02-10 14:17:20|21675.5|21659.5|21674.9|21658.9|21676|21660|21674.6|21658.6|0
1739197050000|2025-02-10 14:17:30|21674.8|21658.8|21675.5|21659.5|21675.5|21659.5|21674.4|21658.4|0
1739197060000|2025-02-10 14:17:40|21675.3|21659.3|21675.4|21659.4|21675.4|21659.4|21674.1|21658.1|0
1739197070000|2025-02-10 14:17:50|21674.5|21658.5|21674.6|21658.6|21675.1|21659.1|21673.8|21657.8|0
1739197080000|2025-02-10 14:18:00|21674.8|21658.8|21677|21661|21677|21661|21674.4|21658.4|0
1739197090000|2025-02-10 14:18:10|21676.6|21660.6|21675.5|21659.5|21677.5|21661.5|21675.5|21659.5|0
1739197100000|2025-02-10 14:18:20|21675.6|21659.6|21674.5|21658.5|21675.6|21659.6|21674.5|21658.5|0
1739197110000|2025-02-10 14:18:30|21675.5|21659.5|21675.4|21659.4|21675.6|21659.6|21675|21659|0
1739197120000|2025-02-10 14:18:40|21675.8|21659.8|21675.6|21659.6|21676.3|21660.3|21675.6|21659.6|0
1739197130000|2025-02-10 14:18:50|21676.5|21660.5|21675.5|21659.5|21677.5|21661.5|21675.5|21659.5|0
1739197140000|2025-02-10 14:19:00|21675.9|21659.9|21677.8|21661.8|21678.1|21662.1|21675.9|21659.9|0
1739197150000|2025-02-10 14:19:10|21678.3|21662.3|21677.5|21661.5|21678.9|21662.9|21677.5|21661.5|0
1739197160000|2025-02-10 14:19:20|21677.6|21661.6|21677.5|21661.5|21678.3|21662.3|21677.4|21661.4|0
1739197170000|2025-02-10 14:19:30|21676.8|21660.8|21677.4|21661.4|21677.5|21661.5|21676.6|21660.6|0
1739197180000|2025-02-10 14:19:40|21677|21661|21677.4|21661.4|21677.5|21661.5|21677|21661|0
1739197190000|2025-02-10 14:19:50|21677.6|21661.6|21677|21661|21677.6|21661.6|21676.1|21660.1|0
1739197200000|2025-02-10 14:20:00|21677.1|21661.1|21674.6|21658.6|21677.3|21661.3|21674.6|21658.6|0
1739197210000|2025-02-10 14:20:10|21674.5|21658.5|21672.8|21656.8|21675|21659|21672.8|21656.8|0
1739197220000|2025-02-10 14:20:20|21673.3|21657.3|21674.3|21658.3|21674.4|21658.4|21673.3|21657.3|0
1739197230000|2025-02-10 14:20:30|21673.9|21657.9|21673.5|21657.5|21673.9|21657.9|21673.5|21657.5|0
1739197240000|2025-02-10 14:20:40|21673.4|21657.4|21673.3|21657.3|21674.3|21658.3|21673.3|21657.3|0
1739197250000|2025-02-10 14:20:50|21673.8|21657.8|21674.5|21658.5|21674.5|21658.5|21673.6|21657.6|0
1739197260000|2025-02-10 14:21:00|21674.6|21658.6|21675|21659|21675|21659|21674.3|21658.3|0
1739197270000|2025-02-10 14:21:10|21674.5|21658.5|21674.8|21658.8|21675|21659|21674.1|21658.1|0
1739197280000|2025-02-10 14:21:20|21674.9|21658.9|21675.9|21659.9|21676|21660|21674.9|21658.9|0
1739197290000|2025-02-10 14:21:30|21676.1|21660.1|21675.8|21659.8|21676.1|21660.1|21674.6|21658.6|0
1739197300000|2025-02-10 14:21:40|21675.6|21659.6|21674.8|21658.8|21675.6|21659.6|21674.8|21658.8|0
1739197310000|2025-02-10 14:21:50|21674.5|21658.5|21673.6|21657.6|21674.5|21658.5|21673.6|21657.6|0
1739197320000|2025-02-10 14:22:00|21673.4|21657.4|21668.8|21652.8|21673.4|21657.4|21668.8|21652.8|0
1739197330000|2025-02-10 14:22:10|21669|21653|21669.3|21653.3|21670.1|21654.1|21669|21653|0
1739197340000|2025-02-10 14:22:20|21668.9|21652.9|21668.8|21652.8|21668.9|21652.9|21668|21652|0
1739197350000|2025-02-10 14:22:30|21668.6|21652.6|21667.6|21651.6|21668.6|21652.6|21665.3|21649.3|0
1739197360000|2025-02-10 14:22:40|21667.9|21651.9|21669.6|21653.6|21669.6|21653.6|21667.8|21651.8|0
1739197370000|2025-02-10 14:22:50|21669.8|21653.8|21669.4|21653.4|21669.8|21653.8|21669|21653|0
1739197380000|2025-02-10 14:23:00|21669.9|21653.9|21671|21655|21671|21655|21669.4|21653.4|0
1739197390000|2025-02-10 14:23:10|21671.3|21655.3|21670.3|21654.3|21671.3|21655.3|21670.3|21654.3|0
1739197400000|2025-02-10 14:23:20|21669.9|21653.9|21670.3|21654.3|21670.4|21654.4|21669.9|21653.9|0
1739197410000|2025-02-10 14:23:30|21670.1|21654.1|21667.8|21651.8|21670.1|21654.1|21667.8|21651.8|0
1739197420000|2025-02-10 14:23:40|21667.4|21651.4|21665.3|21649.3|21667.5|21651.5|21665.3|21649.3|0
1739197430000|2025-02-10 14:23:50|21665.8|21649.8|21666.8|21650.8|21666.8|21650.8|21665.8|21649.8|0
1739197440000|2025-02-10 14:24:00|21667|21651|21668.9|21652.9|21668.9|21652.9|21666.5|21650.5|0
1739197450000|2025-02-10 14:24:10|21669.1|21653.1|21667.9|21651.9|21669.4|21653.4|21667.5|21651.5|0
1739197460000|2025-02-10 14:24:20|21668|21652|21668.4|21652.4|21668.4|21652.4|21667.5|21651.5|0
1739197470000|2025-02-10 14:24:30|21668.1|21652.1|21667.5|21651.5|21668.4|21652.4|21667.5|21651.5|0
1739197480000|2025-02-10 14:24:40|21667.4|21651.4|21668.6|21652.6|21668.8|21652.8|21667.4|21651.4|0
1739197490000|2025-02-10 14:24:50|21669.9|21653.9|21668.1|21652.1|21670|21654|21667.5|21651.5|0
1739197500000|2025-02-10 14:25:00|21666.3|21650.3|21658.6|21642.6|21666.3|21650.3|21657.4|21641.4|0
1739197510000|2025-02-10 14:25:10|21659|21643|21660.6|21644.6|21662.3|21646.3|21659|21643|0
1739197520000|2025-02-10 14:25:20|21661|21645|21661.1|21645.1|21661.9|21645.9|21660.8|21644.8|0
1739197530000|2025-02-10 14:25:30|21662|21646|21662|21646|21662.4|21646.4|21661.6|21645.6|0
1739197540000|2025-02-10 14:25:40|21661.3|21645.3|21663|21647|21663|21647|21661|21645|0
1739197550000|2025-02-10 14:25:50|21663.5|21647.5|21664.8|21648.8|21664.8|21648.8|21663.5|21647.5|0
1739197560000|2025-02-10 14:26:00|21663.8|21647.8|21662.8|21646.8|21663.8|21647.8|21662.1|21646.1|0
1739197570000|2025-02-10 14:26:10|21663|21647|21663.8|21647.8|21664.1|21648.1|21663|21647|0
1739197580000|2025-02-10 14:26:20|21663.1|21647.1|21662.5|21646.5|21663.4|21647.4|21662.4|21646.4|0
1739197590000|2025-02-10 14:26:30|21663.4|21647.4|21663.8|21647.8|21664.3|21648.3|21663.4|21647.4|0
1739197600000|2025-02-10 14:26:40|21663.9|21647.9|21664.5|21648.5|21664.6|21648.6|21663.9|21647.9|0
1739197610000|2025-02-10 14:26:50|21664.6|21648.6|21666.6|21650.6|21666.6|21650.6|21664.6|21648.6|0
1739197620000|2025-02-10 14:27:00|21667|21651|21665.8|21649.8|21667.1|21651.1|21665.8|21649.8|0
1739197630000|2025-02-10 14:27:10|21665.6|21649.6|21668|21652|21668|21652|21665.6|21649.6|0
1739197640000|2025-02-10 14:27:20|21667.6|21651.6|21670.1|21654.1|21670.1|21654.1|21667.6|21651.6|0
1739197650000|2025-02-10 14:27:30|21669.9|21653.9|21670.5|21654.5|21670.9|21654.9|21668.9|21652.9|0
1739197660000|2025-02-10 14:27:40|21669.8|21653.8|21667.8|21651.8|21670.3|21654.3|21667.3|21651.3|0
1739197670000|2025-02-10 14:27:50|21669.8|21653.8|21668.5|21652.5|21669.9|21653.9|21666.9|21650.9|0
1739197680000|2025-02-10 14:28:00|21671.9|21655.9|21672.8|21656.8|21672.9|21656.9|21670.5|21654.5|0
1739197690000|2025-02-10 14:28:10|21673.1|21657.1|21673.4|21657.4|21673.4|21657.4|21672.1|21656.1|0
1739197700000|2025-02-10 14:28:20|21673.8|21657.8|21672.8|21656.8|21673.8|21657.8|21672.5|21656.5|0
1739197710000|2025-02-10 14:28:30|21672.6|21656.6|21673.3|21657.3|21673.3|21657.3|21672.6|21656.6|0
1739197720000|2025-02-10 14:28:40|21673.8|21657.8|21672.9|21656.9|21673.8|21657.8|21672.1|21656.1|0
1739197730000|2025-02-10 14:28:50|21671.5|21655.5|21671|21655|21671.5|21655.5|21669.9|21653.9|0
1739197740000|2025-02-10 14:29:00|21671.1|21655.1|21673|21657|21673.3|21657.3|21671.1|21655.1|0
1739197750000|2025-02-10 14:29:10|21672.3|21656.3|21675.6|21659.6|21677.5|21661.5|21672.3|21656.3|0
1739197760000|2025-02-10 14:29:20|21676|21660|21677.1|21661.1|21678.3|21662.3|21675.9|21659.9|0
1739197770000|2025-02-10 14:29:30|21676.4|21660.4|21676.3|21660.3|21677|21661|21674.8|21658.8|0
1739197780000|2025-02-10 14:29:40|21676.4|21660.4|21673.5|21657.5|21676.4|21660.4|21673.1|21657.1|0
1739197790000|2025-02-10 14:29:50|21673|21657|21673.5|21657.5|21674.4|21658.4|21672.8|21656.8|0
1739197800000|2025-02-10 14:30:00|21674.6|21658.6|21681.8|21665.8|21682.3|21666.3|21674.4|21658.4|0
1739197810000|2025-02-10 14:30:10|21681.1|21665.1|21682.4|21666.4|21687|21671|21681.1|21665.1|0
1739197820000|2025-02-10 14:30:20|21685.1|21669.1|21671.3|21655.3|21685.1|21669.1|21671.3|21655.3|0
1739197830000|2025-02-10 14:30:30|21670.5|21654.5|21667.8|21651.8|21671.1|21655.1|21666.1|21650.1|0
1739197840000|2025-02-10 14:30:40|21668.8|21652.8|21667.8|21651.8|21670.5|21654.5|21666|21650|0
1739197850000|2025-02-10 14:30:50|21668.5|21652.5|21667.8|21651.8|21669.1|21653.1|21666.3|21650.3|0
1739197860000|2025-02-10 14:31:00|21667|21651|21683|21667|21683|21667|21667|21651|0
1739197870000|2025-02-10 14:31:10|21684.5|21668.5|21682.5|21666.5|21685.8|21669.8|21680.6|21664.6|0
1739197880000|2025-02-10 14:31:20|21684.5|21668.5|21679.9|21663.9|21689.5|21673.5|21677.9|21661.9|0
1739197890000|2025-02-10 14:31:30|21681.1|21665.1|21686.8|21670.8|21686.8|21670.8|21681.1|21665.1|0
1739197900000|2025-02-10 14:31:40|21687|21671|21680|21664|21687|21671|21679.6|21663.6|0
1739197910000|2025-02-10 14:31:50|21679.3|21663.3|21679|21663|21679.3|21663.3|21673.8|21657.8|0
1739197920000|2025-02-10 14:32:00|21679.9|21663.9|21674.8|21658.8|21679.9|21663.9|21671.5|21655.5|0
1739197930000|2025-02-10 14:32:10|21674.1|21658.1|21676.4|21660.4|21676.4|21660.4|21671.1|21655.1|0
1739197940000|2025-02-10 14:32:20|21677.5|21661.5|21667.6|21651.6|21677.5|21661.5|21666.9|21650.9|0
1739197950000|2025-02-10 14:32:30|21663|21647|21660.9|21644.9|21663.5|21647.5|21657.8|21641.8|0
1739197960000|2025-02-10 14:32:40|21660|21644|21663.1|21647.1|21664|21648|21657.6|21641.6|0
1739197970000|2025-02-10 14:32:50|21664|21648|21664|21648|21664|21648|21656.5|21640.5|0
1739197980000|2025-02-10 14:33:00|21661.5|21645.5|21663.6|21647.6|21665.9|21649.9|21660.1|21644.1|0
1739197990000|2025-02-10 14:33:10|21663.9|21647.9|21664.4|21648.4|21666.1|21650.1|21662.6|21646.6|0
1739198000000|2025-02-10 14:33:20|21661.9|21645.9|21665.5|21649.5|21665.8|21649.8|21661.9|21645.9|0
1739198010000|2025-02-10 14:33:30|21664.8|21648.8|21664.1|21648.1|21664.8|21648.8|21658.3|21642.3|0
1739198020000|2025-02-10 14:33:40|21660.9|21644.9|21663.6|21647.6|21663.6|21647.6|21659.3|21643.3|0
1739198030000|2025-02-10 14:33:50|21662.5|21646.5|21661.4|21645.4|21665.1|21649.1|21661.4|21645.4|0
1739198040000|2025-02-10 14:34:00|21663|21647|21663.8|21647.8|21665.1|21649.1|21662.3|21646.3|0
1739198050000|2025-02-10 14:34:10|21665.3|21649.3|21660.4|21644.4|21665.6|21649.6|21659.3|21643.3|0
1739198060000|2025-02-10 14:34:20|21658.5|21642.5|21655.5|21639.5|21658.8|21642.8|21655.5|21639.5|0
1739198070000|2025-02-10 14:34:30|21654.9|21638.9|21662.3|21646.3|21662.3|21646.3|21654.9|21638.9|0
1739198080000|2025-02-10 14:34:40|21663.6|21647.6|21663.1|21647.1|21664|21648|21662.3|21646.3|0
1739198090000|2025-02-10 14:34:50|21664|21648|21663.4|21647.4|21664.1|21648.1|21663.4|21647.4|0
1739198100000|2025-02-10 14:35:00|21664.5|21648.5|21674|21658|21674|21658|21664.5|21648.5|0
1739198110000|2025-02-10 14:35:10|21674.5|21658.5|21675.3|21659.3|21677.9|21661.9|21674.3|21658.3|0
1739198120000|2025-02-10 14:35:20|21672.5|21656.5|21676|21660|21679.8|21663.8|21672.5|21656.5|0
1739198130000|2025-02-10 14:35:30|21674.9|21658.9|21675.8|21659.8|21676.6|21660.6|21673|21657|0
1739198140000|2025-02-10 14:35:40|21676.5|21660.5|21677.4|21661.4|21677.4|21661.4|21673.5|21657.5|0
1739198150000|2025-02-10 14:35:50|21676.6|21660.6|21676|21660|21679.6|21663.6|21676|21660|0
1739198160000|2025-02-10 14:36:00|21676.3|21660.3|21678.3|21662.3|21680.5|21664.5|21675.6|21659.6|0
1739198170000|2025-02-10 14:36:10|21681.5|21665.5|21679.9|21663.9|21681.5|21665.5|21678.6|21662.6|0
1739198180000|2025-02-10 14:36:20|21681.1|21665.1|21688.6|21672.6|21688.6|21672.6|21681.1|21665.1|0
1739198190000|2025-02-10 14:36:30|21687.5|21671.5|21685.9|21669.9|21690.6|21674.6|21684.8|21668.8|0
1739198200000|2025-02-10 14:36:40|21684.9|21668.9|21682.5|21666.5|21688.4|21672.4|21682.5|21666.5|0
1739198210000|2025-02-10 14:36:50|21684.3|21668.3|21686|21670|21686.8|21670.8|21683.4|21667.4|0
1739198220000|2025-02-10 14:37:00|21685.9|21669.9|21687.5|21671.5|21687.5|21671.5|21685.9|21669.9|0
1739198230000|2025-02-10 14:37:10|21685.6|21669.6|21681.4|21665.4|21685.6|21669.6|21680.4|21664.4|0
1739198240000|2025-02-10 14:37:20|21681.5|21665.5|21679.9|21663.9|21687.6|21671.6|21679.9|21663.9|0
1739198250000|2025-02-10 14:37:30|21680|21664|21680.1|21664.1|21680.8|21664.8|21677.6|21661.6|0
1739198260000|2025-02-10 14:37:40|21680.6|21664.6|21681.3|21665.3|21683.4|21667.4|21679.5|21663.5|0
1739198270000|2025-02-10 14:37:50|21681.8|21665.8|21677.9|21661.9|21681.8|21665.8|21677.1|21661.1|0
1739198280000|2025-02-10 14:38:00|21678.3|21662.3|21681.5|21665.5|21682.5|21666.5|21677.3|21661.3|0
1739198290000|2025-02-10 14:38:10|21681.9|21665.9|21677.1|21661.1|21681.9|21665.9|21673.4|21657.4|0
1739198300000|2025-02-10 14:38:20|21678.5|21662.5|21677|21661|21678.5|21662.5|21672.8|21656.8|0
1739198310000|2025-02-10 14:38:30|21677.9|21661.9|21681.8|21665.8|21682|21666|21676.6|21660.6|0
1739198320000|2025-02-10 14:38:40|21680.9|21664.9|21681.8|21665.8|21683.9|21667.9|21680.9|21664.9|0
1739198330000|2025-02-10 14:38:50|21682.3|21666.3|21687.5|21671.5|21688.1|21672.1|21682.3|21666.3|0
1739198340000|2025-02-10 14:39:00|21687.9|21671.9|21689.1|21673.1|21691.5|21675.5|21686.9|21670.9|0
1739198350000|2025-02-10 14:39:10|21688.9|21672.9|21689.3|21673.3|21689.3|21673.3|21686.9|21670.9|0
1739198360000|2025-02-10 14:39:20|21689.6|21673.6|21692.3|21676.3|21692.3|21676.3|21688.4|21672.4|0
1739198370000|2025-02-10 14:39:30|21690.3|21674.3|21691.5|21675.5|21691.5|21675.5|21685.6|21669.6|0
1739198380000|2025-02-10 14:39:40|21692.9|21676.9|21693.3|21677.3|21696.8|21680.8|21692.9|21676.9|0
1739198390000|2025-02-10 14:39:50|21691.8|21675.8|21686.6|21670.6|21693.4|21677.4|21686.6|21670.6|0
1739198400000|2025-02-10 14:40:00|21687|21671|21683.6|21667.6|21687.6|21671.6|21680.1|21664.1|0
1739198410000|2025-02-10 14:40:10|21684.4|21668.4|21683.9|21667.9|21685.5|21669.5|21682.4|21666.4|0
1739198420000|2025-02-10 14:40:20|21683.3|21667.3|21681.3|21665.3|21684|21668|21680.5|21664.5|0
1739198430000|2025-02-10 14:40:30|21681.8|21665.8|21678.3|21662.3|21682.3|21666.3|21678.3|21662.3|0
1739198440000|2025-02-10 14:40:40|21677.1|21661.1|21678|21662|21678|21662|21674|21658|0
1739198450000|2025-02-10 14:40:50|21679.1|21663.1|21677.8|21661.8|21682|21666|21677.3|21661.3|0
1739198460000|2025-02-10 14:41:00|21675.8|21659.8|21681|21665|21681.3|21665.3|21674.1|21658.1|0
1739198470000|2025-02-10 14:41:10|21680.3|21664.3|21680.9|21664.9|21684.3|21668.3|21680.3|21664.3|0
1739198480000|2025-02-10 14:41:20|21680.6|21664.6|21678.3|21662.3|21683.3|21667.3|21675.8|21659.8|0
1739198490000|2025-02-10 14:41:30|21678.4|21662.4|21677.6|21661.6|21681.8|21665.8|21677.6|21661.6|0
1739198500000|2025-02-10 14:41:40|21678|21662|21680.4|21664.4|21680.4|21664.4|21677.8|21661.8|0
1739198510000|2025-02-10 14:41:50|21679|21663|21680.9|21664.9|21683.1|21667.1|21678.4|21662.4|0
1739198520000|2025-02-10 14:42:00|21683.1|21667.1|21688.8|21672.8|21688.8|21672.8|21683.1|21667.1|0
1739198530000|2025-02-10 14:42:10|21689.1|21673.1|21686.6|21670.6|21689.1|21673.1|21684.4|21668.4|0
1739198540000|2025-02-10 14:42:20|21685.5|21669.5|21691|21675|21691|21675|21685.5|21669.5|0
1739198550000|2025-02-10 14:42:30|21690.1|21674.1|21687.8|21671.8|21691.8|21675.8|21687.8|21671.8|0
1739198560000|2025-02-10 14:42:40|21688|21672|21691.3|21675.3|21691.3|21675.3|21688|21672|0
1739198570000|2025-02-10 14:42:50|21692.4|21676.4|21694.3|21678.3|21695|21679|21691.6|21675.6|0
1739198580000|2025-02-10 14:43:00|21694.1|21678.1|21705.3|21689.3|21707.5|21691.5|21694.1|21678.1|0
1739198590000|2025-02-10 14:43:10|21705.1|21689.1|21693.5|21677.5|21705.3|21689.3|21693.5|21677.5|0
1739198600000|2025-02-10 14:43:20|21692.5|21676.5|21697|21681|21697|21681|21692.1|21676.1|0
1739198610000|2025-02-10 14:43:30|21698.8|21682.8|21700.3|21684.3|21700.5|21684.5|21697.5|21681.5|0
1739198620000|2025-02-10 14:43:40|21700.6|21684.6|21700.8|21684.8|21702.3|21686.3|21699.4|21683.4|0
1739198630000|2025-02-10 14:43:50|21700.3|21684.3|21701.8|21685.8|21701.8|21685.8|21698.3|21682.3|0
1739198640000|2025-02-10 14:44:00|21702|21686|21701.6|21685.6|21702|21686|21698.8|21682.8|0
1739198650000|2025-02-10 14:44:10|21701.4|21685.4|21699.4|21683.4|21701.9|21685.9|21698.9|21682.9|0
1739198660000|2025-02-10 14:44:20|21699.3|21683.3|21699.5|21683.5|21702.4|21686.4|21699.3|21683.3|0
1739198670000|2025-02-10 14:44:30|21700.8|21684.8|21711.5|21695.5|21712.5|21696.5|21700.8|21684.8|0
1739198680000|2025-02-10 14:44:40|21712|21696|21711.8|21695.8|21712.5|21696.5|21710.8|21694.8|0
1739198690000|2025-02-10 14:44:50|21712.5|21696.5|21708.1|21692.1|21712.5|21696.5|21708.1|21692.1|0
1739198700000|2025-02-10 14:45:00|21709.1|21693.1|21707.6|21691.6|21710.8|21694.8|21701.8|21685.8|0
1739198710000|2025-02-10 14:45:10|21704.1|21688.1|21707.1|21691.1|21709.3|21693.3|21704.1|21688.1|0
1739198720000|2025-02-10 14:45:20|21706.3|21690.3|21710.9|21694.9|21712.8|21696.8|21706.3|21690.3|0
1739198730000|2025-02-10 14:45:30|21711.3|21695.3|21715.5|21699.5|21715.9|21699.9|21710.5|21694.5|0
1739198740000|2025-02-10 14:45:40|21714|21698|21708.8|21692.8|21714|21698|21706.5|21690.5|0
1739198750000|2025-02-10 14:45:50|21708.1|21692.1|21708.9|21692.9|21709.5|21693.5|21706.8|21690.8|0
1739198760000|2025-02-10 14:46:00|21706.1|21690.1|21710.4|21694.4|21711.8|21695.8|21706.1|21690.1|0
1739198770000|2025-02-10 14:46:10|21711.8|21695.8|21718.3|21702.3|21719|21703|21711.8|21695.8|0
1739198780000|2025-02-10 14:46:20|21716.9|21700.9|21716.8|21700.8|21718.5|21702.5|21713.9|21697.9|0
1739198790000|2025-02-10 14:46:30|21717.5|21701.5|21716.6|21700.6|21719|21703|21716.5|21700.5|0
1739198800000|2025-02-10 14:46:40|21714.9|21698.9|21712.3|21696.3|21715.9|21699.9|21711.3|21695.3|0
1739198810000|2025-02-10 14:46:50|21713.4|21697.4|21714.1|21698.1|21714.1|21698.1|21712|21696|0
1739198820000|2025-02-10 14:47:00|21714.3|21698.3|21711.5|21695.5|21714.3|21698.3|21711.5|21695.5|0
1739198830000|2025-02-10 14:47:10|21713|21697|21705.3|21689.3|21713|21697|21705.3|21689.3|0
1739198840000|2025-02-10 14:47:20|21707.4|21691.4|21708.5|21692.5|21709.1|21693.1|21705.8|21689.8|0
1739198850000|2025-02-10 14:47:30|21707.3|21691.3|21698.1|21682.1|21707.3|21691.3|21698.1|21682.1|0
1739198860000|2025-02-10 14:47:40|21699.5|21683.5|21697.1|21681.1|21699.5|21683.5|21694.1|21678.1|0
1739198870000|2025-02-10 14:47:50|21694.6|21678.6|21693.1|21677.1|21696.9|21680.9|21693.1|21677.1|0
1739198880000|2025-02-10 14:48:00|21693.3|21677.3|21692.3|21676.3|21695.1|21679.1|21689|21673|0
1739198890000|2025-02-10 14:48:10|21693.6|21677.6|21690|21674|21694.3|21678.3|21689.8|21673.8|0
1739198900000|2025-02-10 14:48:20|21689.9|21673.9|21688.4|21672.4|21692.6|21676.6|21687.3|21671.3|0
1739198910000|2025-02-10 14:48:30|21691.3|21675.3|21690.6|21674.6|21694.4|21678.4|21690.4|21674.4|0
1739198920000|2025-02-10 14:48:40|21690.9|21674.9|21699.1|21683.1|21699.1|21683.1|21690.9|21674.9|0
1739198930000|2025-02-10 14:48:50|21701.5|21685.5|21701.1|21685.1|21701.5|21685.5|21699.4|21683.4|0
1739198940000|2025-02-10 14:49:00|21701|21685|21692.8|21676.8|21701|21685|21692.8|21676.8|0
1739198950000|2025-02-10 14:49:10|21690.8|21674.8|21697.6|21681.6|21698.1|21682.1|21690.8|21674.8|0
1739198960000|2025-02-10 14:49:20|21698.8|21682.8|21699.4|21683.4|21702.1|21686.1|21698.3|21682.3|0
1739198970000|2025-02-10 14:49:30|21697|21681|21696.1|21680.1|21697.5|21681.5|21696.1|21680.1|0
1739198980000|2025-02-10 14:49:40|21694.9|21678.9|21680.9|21664.9|21694.9|21678.9|21680.9|21664.9|0
1739198990000|2025-02-10 14:49:50|21680.1|21664.1|21678.4|21662.4|21682.5|21666.5|21677.5|21661.5|0
1739199000000|2025-02-10 14:50:00|21679.1|21663.1|21674.8|21658.8|21680.7|21664.7|21674.8|21658.8|0
1739199010000|2025-02-10 14:50:10|21675.6|21659.6|21675.6|21659.6|21675.7|21659.7|21673.5|21657.5|0
1739199020000|2025-02-10 14:50:20|21676.3|21660.3|21678.8|21662.8|21681|21665|21676.2|21660.2|0
1739199030000|2025-02-10 14:50:30|21679.7|21663.7|21683.2|21667.2|21683.8|21667.8|21676|21660|0
1739199040000|2025-02-10 14:50:40|21682.1|21666.1|21683.6|21667.6|21686.2|21670.2|21682.1|21666.1|0
1739199050000|2025-02-10 14:50:50|21684|21668|21689|21673|21689|21673|21684|21668|0
1739199060000|2025-02-10 14:51:00|21688.6|21672.6|21688.3|21672.3|21688.6|21672.6|21685.8|21669.8|0
1739199070000|2025-02-10 14:51:10|21690.2|21674.2|21684|21668|21690.2|21674.2|21684|21668|0
1739199080000|2025-02-10 14:51:20|21683.1|21667.1|21675.1|21659.1|21683.1|21667.1|21675.1|21659.1|0
1739199090000|2025-02-10 14:51:30|21674.1|21658.1|21671|21655|21675|21659|21669.7|21653.7|0
1739199100000|2025-02-10 14:51:40|21670.8|21654.8|21663.5|21647.5|21671.6|21655.6|21663.5|21647.5|0
1739199110000|2025-02-10 14:51:50|21663.6|21647.6|21671.7|21655.7|21671.7|21655.7|21663.6|21647.6|0
1739199120000|2025-02-10 14:52:00|21670.1|21654.1|21668.6|21652.6|21673.6|21657.6|21668.6|21652.6|0
1739199130000|2025-02-10 14:52:10|21666.2|21650.2|21665.1|21649.1|21672.1|21656.1|21665.1|21649.1|0
1739199140000|2025-02-10 14:52:20|21667.2|21651.2|21667.1|21651.1|21669.8|21653.8|21666|21650|0
1739199150000|2025-02-10 14:52:30|21668|21652|21672.1|21656.1|21675.8|21659.8|21668|21652|0
1739199160000|2025-02-10 14:52:40|21673.6|21657.6|21678.2|21662.2|21680.2|21664.2|21673.6|21657.6|0
1739199170000|2025-02-10 14:52:50|21679.5|21663.5|21682|21666|21682.7|21666.7|21679.5|21663.5|0
1739199180000|2025-02-10 14:53:00|21682.8|21666.8|21690.7|21674.7|21692|21676|21682.8|21666.8|0
1739199190000|2025-02-10 14:53:10|21688.7|21672.7|21692.1|21676.1|21692.1|21676.1|21687.8|21671.8|0
1739199200000|2025-02-10 14:53:20|21691.3|21675.3|21687.3|21671.3|21691.3|21675.3|21686.7|21670.7|0
1739199210000|2025-02-10 14:53:30|21688.1|21672.1|21690.7|21674.7|21690.7|21674.7|21684|21668|0
1739199220000|2025-02-10 14:53:40|21688.5|21672.5|21686.6|21670.6|21688.8|21672.8|21686.6|21670.6|0
1739199230000|2025-02-10 14:53:50|21687.2|21671.2|21685|21669|21687.2|21671.2|21685|21669|0
1739199240000|2025-02-10 14:54:00|21683.7|21667.7|21682|21666|21687.5|21671.5|21682|21666|0
1739199250000|2025-02-10 14:54:10|21683.1|21667.1|21689.7|21673.7|21690.5|21674.5|21683.1|21667.1|0
1739199260000|2025-02-10 14:54:20|21690.3|21674.3|21697.2|21681.2|21697.2|21681.2|21690.3|21674.3|0
1739199270000|2025-02-10 14:54:30|21697.5|21681.5|21697.2|21681.2|21697.8|21681.8|21695.7|21679.7|0
1739199280000|2025-02-10 14:54:40|21696.8|21680.8|21699.2|21683.2|21699.2|21683.2|21696.6|21680.6|0
1739199290000|2025-02-10 14:54:50|21699|21683|21695.3|21679.3|21699|21683|21695|21679|0
1739199300000|2025-02-10 14:55:00|21694.5|21678.5|21692.5|21676.5|21696.8|21680.8|21692.5|21676.5|0
1739199310000|2025-02-10 14:55:10|21693.8|21677.8|21695.5|21679.5|21696.5|21680.5|21692.7|21676.7|0
1739199320000|2025-02-10 14:55:20|21694.8|21678.8|21684.7|21668.7|21694.8|21678.8|21684.7|21668.7|0
1739199330000|2025-02-10 14:55:30|21684.2|21668.2|21685.3|21669.3|21685.3|21669.3|21681|21665|0
1739199340000|2025-02-10 14:55:40|21684.7|21668.7|21694.2|21678.2|21694.5|21678.5|21684.7|21668.7|0
1739199350000|2025-02-10 14:55:50|21694.8|21678.8|21697.5|21681.5|21697.5|21681.5|21694.5|21678.5|0
1739199360000|2025-02-10 14:56:00|21695.8|21679.8|21694.2|21678.2|21696.5|21680.5|21692.8|21676.8|0
1739199370000|2025-02-10 14:56:10|21696.6|21680.6|21697|21681|21700.5|21684.5|21695.6|21679.6|0
1739199380000|2025-02-10 14:56:20|21700|21684|21698.3|21682.3|21700|21684|21695.8|21679.8|0
1739199390000|2025-02-10 14:56:30|21698.6|21682.6|21697.3|21681.3|21698.6|21682.6|21695|21679|0
1739199400000|2025-02-10 14:56:40|21694.8|21678.8|21695.1|21679.1|21695.1|21679.1|21692.3|21676.3|0
1739199410000|2025-02-10 14:56:50|21695.3|21679.3|21691.2|21675.2|21695.3|21679.3|21691.2|21675.2|0
1739199420000|2025-02-10 14:57:00|21691.7|21675.7|21694.2|21678.2|21694.2|21678.2|21689.2|21673.2|0
1739199430000|2025-02-10 14:57:10|21693.8|21677.8|21691|21675|21696.5|21680.5|21691|21675|0
1739199440000|2025-02-10 14:57:20|21691.2|21675.2|21690.7|21674.7|21693.7|21677.7|21688.2|21672.2|0
1739199450000|2025-02-10 14:57:30|21690.3|21674.3|21699|21683|21699.3|21683.3|21690.3|21674.3|0
1739199460000|2025-02-10 14:57:40|21699.2|21683.2|21701.2|21685.2|21702.6|21686.6|21698.8|21682.8|0
1739199470000|2025-02-10 14:57:50|21700.7|21684.7|21702.3|21686.3|21702.3|21686.3|21699.5|21683.5|0
1739199480000|2025-02-10 14:58:00|21700.6|21684.6|21700|21684|21703.5|21687.5|21699.5|21683.5|0
1739199490000|2025-02-10 14:58:10|21698.6|21682.6|21700.1|21684.1|21701.8|21685.8|21698.6|21682.6|0
1739199500000|2025-02-10 14:58:20|21698.7|21682.7|21699.8|21683.8|21700.6|21684.6|21698.6|21682.6|0
1739199510000|2025-02-10 14:58:30|21701.2|21685.2|21698|21682|21701.2|21685.2|21696.6|21680.6|0
1739199520000|2025-02-10 14:58:40|21697.7|21681.7|21697|21681|21698.7|21682.7|21697|21681|0
1739199530000|2025-02-10 14:58:50|21695.8|21679.8|21695.7|21679.7|21696.5|21680.5|21695.6|21679.6|0
1739199540000|2025-02-10 14:59:00|21697.5|21681.5|21697.5|21681.5|21698.3|21682.3|21695.8|21679.8|0
1739199550000|2025-02-10 14:59:10|21698.2|21682.2|21702.2|21686.2|21703.8|21687.8|21698|21682|0
1739199560000|2025-02-10 14:59:20|21702.3|21686.3|21700.6|21684.6|21702.8|21686.8|21700.3|21684.3|0
1739199570000|2025-02-10 14:59:30|21700.7|21684.7|21698.7|21682.7|21702.5|21686.5|21697.3|21681.3|0
1739199580000|2025-02-10 14:59:40|21699|21683|21704|21688|21704.6|21688.6|21699|21683|0
1739199590000|2025-02-10 14:59:50|21703.6|21687.6|21703.2|21687.2|21706|21690|21703.2|21687.2|0
1739199600000|2025-02-10 15:00:00|21703.7|21687.7|21696.8|21680.8|21703.7|21687.7|21694.6|21678.6|0
1739199610000|2025-02-10 15:00:10|21697.7|21681.7|21705|21689|21706.2|21690.2|21696.7|21680.7|0
1739199620000|2025-02-10 15:00:20|21706.2|21690.2|21703.2|21687.2|21706.7|21690.7|21703.2|21687.2|0
1739199630000|2025-02-10 15:00:30|21703.1|21687.1|21703.6|21687.6|21704.3|21688.3|21701.6|21685.6|0
1739199640000|2025-02-10 15:00:40|21703.3|21687.3|21698.2|21682.2|21703.8|21687.8|21698.2|21682.2|0
1739199650000|2025-02-10 15:00:50|21698.8|21682.8|21703.7|21687.7|21703.7|21687.7|21698|21682|0
1739199660000|2025-02-10 15:01:00|21704.3|21688.3|21703.8|21687.8|21708.2|21692.2|21703.8|21687.8|0
1739199670000|2025-02-10 15:01:10|21701.8|21685.8|21707.8|21691.8|21708|21692|21701.8|21685.8|0
1739199680000|2025-02-10 15:01:20|21709.2|21693.2|21718.7|21702.7|21718.7|21702.7|21709.2|21693.2|0
1739199690000|2025-02-10 15:01:30|21724.2|21708.2|21725.5|21709.5|21725.5|21709.5|21722.2|21706.2|0
1739199700000|2025-02-10 15:01:40|21726.8|21710.8|21723.7|21707.7|21728.7|21712.7|21723.7|21707.7|0
1739199710000|2025-02-10 15:01:50|21724.5|21708.5|21722.2|21706.2|21725.7|21709.7|21722.2|21706.2|0
1739199720000|2025-02-10 15:02:00|21724.5|21708.5|21723.3|21707.3|21725.2|21709.2|21722.3|21706.3|0
1739199730000|2025-02-10 15:02:10|21726|21710|21725.1|21709.1|21726.2|21710.2|21722|21706|0
1739199740000|2025-02-10 15:02:20|21725.3|21709.3|21721.7|21705.7|21725.3|21709.3|21721.7|21705.7|0
1739199750000|2025-02-10 15:02:30|21721|21705|21719|21703|21721|21705|21716.3|21700.3|0
1739199760000|2025-02-10 15:02:40|21717.5|21701.5|21717.1|21701.1|21717.8|21701.8|21716.6|21700.6|0
1739199770000|2025-02-10 15:02:50|21713.1|21697.1|21708.2|21692.2|21714|21698|21708|21692|0
1739199780000|2025-02-10 15:03:00|21708.3|21692.3|21715.1|21699.1|21715.1|21699.1|21706.5|21690.5|0
1739199790000|2025-02-10 15:03:10|21714.8|21698.8|21714.8|21698.8|21714.8|21698.8|21712.7|21696.7|0
1739199800000|2025-02-10 15:03:20|21714.1|21698.1|21717|21701|21717.1|21701.1|21714.1|21698.1|0
1739199810000|2025-02-10 15:03:30|21718.1|21702.1|21717.7|21701.7|21718.1|21702.1|21714.3|21698.3|0
1739199820000|2025-02-10 15:03:40|21719.7|21703.7|21720.7|21704.7|21721|21705|21718.2|21702.2|0
1739199830000|2025-02-10 15:03:50|21720.5|21704.5|21716|21700|21720.5|21704.5|21716|21700|0
1739199840000|2025-02-10 15:04:00|21717|21701|21721.2|21705.2|21721.2|21705.2|21716.3|21700.3|0
1739199850000|2025-02-10 15:04:10|21722|21706|21718.8|21702.8|21722|21706|21718.8|21702.8|0
1739199860000|2025-02-10 15:04:20|21717.7|21701.7|21720|21704|21720|21704|21717.7|21701.7|0
1739199870000|2025-02-10 15:04:30|21718.7|21702.7|21721.5|21705.5|21721.5|21705.5|21718.7|21702.7|0
1739199880000|2025-02-10 15:04:40|21722|21706|21724|21708|21725.2|21709.2|21720.2|21704.2|0
1739199890000|2025-02-10 15:04:50|21724.1|21708.1|21726.6|21710.6|21726.6|21710.6|21723.6|21707.6|0
1739199900000|2025-02-10 15:05:00|21725.2|21709.2|21728|21712|21729.6|21713.6|21725|21709|0
1739199910000|2025-02-10 15:05:10|21728.5|21712.5|21727.8|21711.8|21729.1|21713.1|21726.2|21710.2|0
1739199920000|2025-02-10 15:05:20|21727|21711|21744|21728|21748.8|21732.8|21726.7|21710.7|0
1739199930000|2025-02-10 15:05:30|21742.2|21726.2|21745.6|21729.6|21745.6|21729.6|21742.2|21726.2|0
1739199940000|2025-02-10 15:05:40|21746.8|21730.8|21747.2|21731.2|21749.1|21733.1|21746.8|21730.8|0
1739199950000|2025-02-10 15:05:50|21747.1|21731.1|21745.1|21729.1|21747.7|21731.7|21745.1|21729.1|0
1739199960000|2025-02-10 15:06:00|21746.2|21730.2|21752.5|21736.5|21752.5|21736.5|21746|21730|0
1739199970000|2025-02-10 15:06:10|21752|21736|21752.7|21736.7|21755|21739|21752|21736|0
1739199980000|2025-02-10 15:06:20|21753.5|21737.5|21752.2|21736.2|21754.5|21738.5|21751.6|21735.6|0
1739199990000|2025-02-10 15:06:30|21751.7|21735.7|21745.2|21729.2|21751.7|21735.7|21745.2|21729.2|0
1739200000000|2025-02-10 15:06:40|21746.7|21730.7|21746.3|21730.3|21747.6|21731.6|21745.2|21729.2|0
1739200010000|2025-02-10 15:06:50|21745.2|21729.2|21744.2|21728.2|21747.5|21731.5|21744.2|21728.2|0
1739200020000|2025-02-10 15:07:00|21745|21729|21745.3|21729.3|21747.7|21731.7|21745|21729|0
1739200030000|2025-02-10 15:07:10|21743.5|21727.5|21740.6|21724.6|21744|21728|21740.6|21724.6|0
1739200040000|2025-02-10 15:07:20|21742.3|21726.3|21744.6|21728.6|21745.6|21729.6|21742.3|21726.3|0
1739200050000|2025-02-10 15:07:30|21743.7|21727.7|21749.8|21733.8|21750.7|21734.7|21743.7|21727.7|0
1739200060000|2025-02-10 15:07:40|21750.2|21734.2|21747.2|21731.2|21750.2|21734.2|21747.2|21731.2|0
1739200070000|2025-02-10 15:07:50|21748|21732|21748.3|21732.3|21750.1|21734.1|21748|21732|0
1739200080000|2025-02-10 15:08:00|21750.2|21734.2|21755|21739|21755|21739|21749.2|21733.2|0
1739200090000|2025-02-10 15:08:10|21755.7|21739.7|21751.7|21735.7|21755.7|21739.7|21751.5|21735.5|0
1739200100000|2025-02-10 15:08:20|21752.7|21736.7|21753.8|21737.8|21754|21738|21751.1|21735.1|0
1739200110000|2025-02-10 15:08:30|21755.7|21739.7|21759|21743|21760.7|21744.7|21755.7|21739.7|0
1739200120000|2025-02-10 15:08:40|21758.8|21742.8|21759.8|21743.8|21761|21745|21758.7|21742.7|0
1739200130000|2025-02-10 15:08:50|21758.2|21742.2|21758|21742|21762.7|21746.7|21758|21742|0
1739200140000|2025-02-10 15:09:00|21757.2|21741.2|21758|21742|21759.2|21743.2|21757.2|21741.2|0
1739200150000|2025-02-10 15:09:10|21758.3|21742.3|21757.7|21741.7|21758.3|21742.3|21757.3|21741.3|0
1739200160000|2025-02-10 15:09:20|21754.7|21738.7|21752.6|21736.6|21754.7|21738.7|21752.5|21736.5|0
1739200170000|2025-02-10 15:09:30|21750.5|21734.5|21752.5|21736.5|21753.3|21737.3|21750.5|21734.5|0
1739200180000|2025-02-10 15:09:40|21752.1|21736.1|21751.8|21735.8|21752.7|21736.7|21749.7|21733.7|0
1739200190000|2025-02-10 15:09:50|21751.6|21735.6|21752.1|21736.1|21753|21737|21751|21735|0
1739200200000|2025-02-10 15:10:00|21752.3|21736.3|21751.2|21735.2|21753.5|21737.5|21751.2|21735.2|0
1739200210000|2025-02-10 15:10:10|21751|21735|21753.3|21737.3|21754.7|21738.7|21751|21735|0
1739200220000|2025-02-10 15:10:20|21752.1|21736.1|21752.7|21736.7|21755.1|21739.1|21752.1|21736.1|0
1739200230000|2025-02-10 15:10:30|21753.3|21737.3|21754.8|21738.8|21757.1|21741.1|21753.3|21737.3|0
1739200240000|2025-02-10 15:10:40|21754.7|21738.7|21753.7|21737.7|21754.7|21738.7|21753.2|21737.2|0
1739200250000|2025-02-10 15:10:50|21750.5|21734.5|21751.1|21735.1|21751.3|21735.3|21747.6|21731.6|0
1739200260000|2025-02-10 15:11:00|21752.3|21736.3|21749.6|21733.6|21752.8|21736.8|21749.5|21733.5|0
1739200270000|2025-02-10 15:11:10|21748.3|21732.3|21754.2|21738.2|21754.2|21738.2|21747.5|21731.5|0
1739200280000|2025-02-10 15:11:20|21753.5|21737.5|21751.7|21735.7|21756|21740|21751.7|21735.7|0
1739200290000|2025-02-10 15:11:30|21750.7|21734.7|21749.7|21733.7|21751.7|21735.7|21749.7|21733.7|0
1739200300000|2025-02-10 15:11:40|21751.5|21735.5|21750.2|21734.2|21751.5|21735.5|21749.6|21733.6|0
1739200310000|2025-02-10 15:11:50|21750.6|21734.6|21747.5|21731.5|21750.6|21734.6|21747.1|21731.1|0
1739200320000|2025-02-10 15:12:00|21749|21733|21749.5|21733.5|21752.3|21736.3|21748.7|21732.7|0
1739200330000|2025-02-10 15:12:10|21749.7|21733.7|21745.3|21729.3|21749.7|21733.7|21744.2|21728.2|0
1739200340000|2025-02-10 15:12:20|21746.7|21730.7|21741.2|21725.2|21746.7|21730.7|21739.6|21723.6|0
1739200350000|2025-02-10 15:12:30|21741.7|21725.7|21741.7|21725.7|21743|21727|21741.1|21725.1|0
1739200360000|2025-02-10 15:12:40|21742|21726|21741.7|21725.7|21742.8|21726.8|21741.6|21725.6|0
1739200370000|2025-02-10 15:12:50|21742.8|21726.8|21745.5|21729.5|21746|21730|21742.7|21726.7|0
1739200380000|2025-02-10 15:13:00|21748.7|21732.7|21750.5|21734.5|21751|21735|21748.1|21732.1|0
1739200390000|2025-02-10 15:13:10|21752.2|21736.2|21755.3|21739.3|21756|21740|21752.2|21736.2|0
1739200400000|2025-02-10 15:13:20|21754.5|21738.5|21753.6|21737.6|21755|21739|21752.7|21736.7|0
1739200410000|2025-02-10 15:13:30|21753.7|21737.7|21754|21738|21754.5|21738.5|21753|21737|0
1739200420000|2025-02-10 15:13:40|21754.2|21738.2|21755|21739|21757.1|21741.1|21752.8|21736.8|0
1739200430000|2025-02-10 15:13:50|21755.3|21739.3|21757.7|21741.7|21757.7|21741.7|21755.3|21739.3|0
1739200440000|2025-02-10 15:14:00|21757.6|21741.6|21756.6|21740.6|21758.2|21742.2|21756|21740|0
1739200450000|2025-02-10 15:14:10|21756.7|21740.7|21756.2|21740.2|21759.5|21743.5|21756.2|21740.2|0
1739200460000|2025-02-10 15:14:20|21753.7|21737.7|21752.5|21736.5|21753.7|21737.7|21751.6|21735.6|0
1739200470000|2025-02-10 15:14:30|21752.3|21736.3|21752.2|21736.2|21752.8|21736.8|21751.6|21735.6|0
1739200480000|2025-02-10 15:14:40|21752.8|21736.8|21752.3|21736.3|21752.8|21736.8|21750.8|21734.8|0
1739200490000|2025-02-10 15:14:50|21752.5|21736.5|21753.2|21737.2|21753.2|21737.2|21751.7|21735.7|0
1739200500000|2025-02-10 15:15:00|21753|21737|21754.3|21738.3|21755.2|21739.2|21753|21737|0
1739200510000|2025-02-10 15:15:10|21754|21738|21753|21737|21754.2|21738.2|21752.2|21736.2|0
1739200520000|2025-02-10 15:15:20|21751.8|21735.8|21750.2|21734.2|21752.7|21736.7|21750.2|21734.2|0
1739200530000|2025-02-10 15:15:30|21751|21735|21752.5|21736.5|21755.3|21739.3|21749.2|21733.2|0
1739200540000|2025-02-10 15:15:40|21751.8|21735.8|21752.7|21736.7|21754.2|21738.2|21751.5|21735.5|0
1739200550000|2025-02-10 15:15:50|21753|21737|21755.6|21739.6|21755.6|21739.6|21753|21737|0
1739200560000|2025-02-10 15:16:00|21755.2|21739.2|21759.7|21743.7|21760.7|21744.7|21755.2|21739.2|0
1739200570000|2025-02-10 15:16:10|21760|21744|21758.7|21742.7|21765|21749|21758.7|21742.7|0
1739200580000|2025-02-10 15:16:20|21758|21742|21759.7|21743.7|21761.1|21745.1|21758|21742|0
1739200590000|2025-02-10 15:16:30|21760.1|21744.1|21759.7|21743.7|21761.5|21745.5|21759.1|21743.1|0
1739200600000|2025-02-10 15:16:40|21759.8|21743.8|21756.1|21740.1|21760.6|21744.6|21756|21740|0
1739200610000|2025-02-10 15:16:50|21754.5|21738.5|21754.6|21738.6|21755.3|21739.3|21753.5|21737.5|0
1739200620000|2025-02-10 15:17:00|21754.2|21738.2|21755.8|21739.8|21755.8|21739.8|21752|21736|0
1739200630000|2025-02-10 15:17:10|21753.7|21737.7|21756.2|21740.2|21757.5|21741.5|21753.7|21737.7|0
1739200640000|2025-02-10 15:17:20|21756.3|21740.3|21753.7|21737.7|21756.3|21740.3|21753.7|21737.7|0
1739200650000|2025-02-10 15:17:30|21753.3|21737.3|21754.5|21738.5|21754.5|21738.5|21752.5|21736.5|0
1739200660000|2025-02-10 15:17:40|21754.6|21738.6|21752.5|21736.5|21757.1|21741.1|21752.5|21736.5|0
1739200670000|2025-02-10 15:17:50|21752.1|21736.1|21753.1|21737.1|21755|21739|21752.1|21736.1|0
1739200680000|2025-02-10 15:18:00|21753.8|21737.8|21755|21739|21758.3|21742.3|21753.8|21737.8|0
1739200690000|2025-02-10 15:18:10|21755.1|21739.1|21754.2|21738.2|21755.1|21739.1|21752.2|21736.2|0
1739200700000|2025-02-10 15:18:20|21753.2|21737.2|21756|21740|21756|21740|21752|21736|0
1739200710000|2025-02-10 15:18:30|21754.3|21738.3|21758.5|21742.5|21758.5|21742.5|21754.3|21738.3|0
1739200720000|2025-02-10 15:18:40|21757.7|21741.7|21759.1|21743.1|21759.5|21743.5|21756.5|21740.5|0
1739200730000|2025-02-10 15:18:50|21759|21743|21757.2|21741.2|21759|21743|21757.2|21741.2|0
1739200740000|2025-02-10 15:19:00|21757.5|21741.5|21756.1|21740.1|21758.7|21742.7|21756.1|21740.1|0
1739200750000|2025-02-10 15:19:10|21756.6|21740.6|21752.5|21736.5|21756.6|21740.6|21752.1|21736.1|0
1739200760000|2025-02-10 15:19:20|21752|21736|21754|21738|21754.3|21738.3|21752|21736|0
1739200770000|2025-02-10 15:19:30|21753|21737|21756.5|21740.5|21756.5|21740.5|21753|21737|0
1739200780000|2025-02-10 15:19:40|21757.1|21741.1|21758.7|21742.7|21758.7|21742.7|21757|21741|0
1739200790000|2025-02-10 15:19:50|21759|21743|21756.6|21740.6|21759.2|21743.2|21756.6|21740.6|0
1739200800000|2025-02-10 15:20:00|21757.2|21741.2|21757.7|21741.7|21759.2|21743.2|21757|21741|0
1739200810000|2025-02-10 15:20:10|21756|21740|21760.2|21744.2|21760.2|21744.2|21756|21740|0
1739200820000|2025-02-10 15:20:20|21760|21744|21759.1|21743.1|21760.7|21744.7|21758.8|21742.8|0
1739200830000|2025-02-10 15:20:30|21759.7|21743.7|21756.2|21740.2|21760.2|21744.2|21755.5|21739.5|0
1739200840000|2025-02-10 15:20:40|21756|21740|21758.5|21742.5|21759.1|21743.1|21756|21740|0
1739200850000|2025-02-10 15:20:50|21757.7|21741.7|21758.2|21742.2|21759.7|21743.7|21757.7|21741.7|0
1739200860000|2025-02-10 15:21:00|21759.2|21743.2|21755.7|21739.7|21761.7|21745.7|21755.7|21739.7|0
1739200870000|2025-02-10 15:21:10|21755.5|21739.5|21751.2|21735.2|21756.2|21740.2|21751.2|21735.2|0
1739200880000|2025-02-10 15:21:20|21748|21732|21747.2|21731.2|21749|21733|21747.1|21731.1|0
1739200890000|2025-02-10 15:21:30|21748.2|21732.2|21747.5|21731.5|21749.6|21733.6|21747|21731|0
1739200900000|2025-02-10 15:21:40|21746.7|21730.7|21748.7|21732.7|21749.7|21733.7|21746.7|21730.7|0
1739200910000|2025-02-10 15:21:50|21748.2|21732.2|21749.3|21733.3|21749.5|21733.5|21748.2|21732.2|0
1739200920000|2025-02-10 15:22:00|21750.2|21734.2|21756.7|21740.7|21756.8|21740.8|21750|21734|0
1739200930000|2025-02-10 15:22:10|21757.1|21741.1|21760.6|21744.6|21760.6|21744.6|21755.2|21739.2|0
1739200940000|2025-02-10 15:22:20|21763.5|21747.5|21772.5|21756.5|21775|21759|21763.5|21747.5|0
1739200950000|2025-02-10 15:22:30|21772|21756|21769.5|21753.5|21772.5|21756.5|21769|21753|0
1739200960000|2025-02-10 15:22:40|21769|21753|21770.5|21754.5|21771.2|21755.2|21769|21753|0
1739200970000|2025-02-10 15:22:50|21771|21755|21769.7|21753.7|21771|21755|21769.7|21753.7|0
1739200980000|2025-02-10 15:23:00|21770.5|21754.5|21777.6|21761.6|21777.6|21761.6|21770.5|21754.5|0
1739200990000|2025-02-10 15:23:10|21775.8|21759.8|21773.7|21757.7|21775.8|21759.8|21773|21757|0
1739201000000|2025-02-10 15:23:20|21774.2|21758.2|21777|21761|21777.6|21761.6|21774.2|21758.2|0
1739201010000|2025-02-10 15:23:30|21774.7|21758.7|21776.2|21760.2|21776.2|21760.2|21771.7|21755.7|0
1739201020000|2025-02-10 15:23:40|21775.6|21759.6|21775.2|21759.2|21777.2|21761.2|21775.2|21759.2|0
1739201030000|2025-02-10 15:23:50|21775.1|21759.1|21775.2|21759.2|21776.7|21760.7|21775.1|21759.1|0
1739201040000|2025-02-10 15:24:00|21775.3|21759.3|21778|21762|21778.5|21762.5|21775|21759|0
1739201050000|2025-02-10 15:24:10|21777.3|21761.3|21775.2|21759.2|21778.7|21762.7|21775.2|21759.2|0
1739201060000|2025-02-10 15:24:20|21775|21759|21772|21756|21777.3|21761.3|21772|21756|0
1739201070000|2025-02-10 15:24:30|21771.7|21755.7|21768.5|21752.5|21772.7|21756.7|21767.6|21751.6|0
1739201080000|2025-02-10 15:24:40|21770.5|21754.5|21771|21755|21771.5|21755.5|21769.3|21753.3|0
1739201090000|2025-02-10 15:24:50|21769.5|21753.5|21765.8|21749.8|21770.7|21754.7|21765|21749|0
1739201100000|2025-02-10 15:25:00|21766.2|21750.2|21763.7|21747.7|21766.2|21750.2|21763.1|21747.1|0
1739201110000|2025-02-10 15:25:10|21763.1|21747.1|21762.6|21746.6|21763.1|21747.1|21759.7|21743.7|0
1739201120000|2025-02-10 15:25:20|21763.3|21747.3|21764.6|21748.6|21765.2|21749.2|21763.2|21747.2|0
1739201130000|2025-02-10 15:25:30|21764.3|21748.3|21762.5|21746.5|21764.3|21748.3|21762|21746|0
1739201140000|2025-02-10 15:25:40|21761.8|21745.8|21764.1|21748.1|21767.5|21751.5|21761.8|21745.8|0
1739201150000|2025-02-10 15:25:50|21766|21750|21768.7|21752.7|21768.7|21752.7|21765.2|21749.2|0
1739201160000|2025-02-10 15:26:00|21768|21752|21768.3|21752.3|21768.7|21752.7|21767|21751|0
1739201170000|2025-02-10 15:26:10|21767.8|21751.8|21772.2|21756.2|21772.2|21756.2|21766.2|21750.2|0
1739201180000|2025-02-10 15:26:20|21773.2|21757.2|21770.7|21754.7|21773.3|21757.3|21769|21753|0
1739201190000|2025-02-10 15:26:30|21770.8|21754.8|21769|21753|21770.8|21754.8|21766.8|21750.8|0
1739201200000|2025-02-10 15:26:40|21768.7|21752.7|21771.8|21755.8|21771.8|21755.8|21768.7|21752.7|0
1739201210000|2025-02-10 15:26:50|21772.2|21756.2|21770.8|21754.8|21772.2|21756.2|21770.8|21754.8|0
1739201220000|2025-02-10 15:27:00|21770|21754|21772.7|21756.7|21772.7|21756.7|21770|21754|0
1739201230000|2025-02-10 15:27:10|21773|21757|21771.8|21755.8|21773|21757|21770.7|21754.7|0
1739201240000|2025-02-10 15:27:20|21770.6|21754.6|21770.7|21754.7|21772.2|21756.2|21770.2|21754.2|0
1739201250000|2025-02-10 15:27:30|21769.5|21753.5|21770.3|21754.3|21771.7|21755.7|21769.5|21753.5|0
1739201260000|2025-02-10 15:27:40|21770.5|21754.5|21770.3|21754.3|21771.5|21755.5|21769.8|21753.8|0
1739201270000|2025-02-10 15:27:50|21770.5|21754.5|21772.7|21756.7|21772.7|21756.7|21770.5|21754.5|0
1739201280000|2025-02-10 15:28:00|21774.5|21758.5|21775|21759|21776.7|21760.7|21774.2|21758.2|0
1739201290000|2025-02-10 15:28:10|21774.6|21758.6|21780.5|21764.5|21780.5|21764.5|21774.6|21758.6|0
1739201300000|2025-02-10 15:28:20|21779.7|21763.7|21781.8|21765.8|21781.8|21765.8|21779|21763|0
1739201310000|2025-02-10 15:28:30|21781.7|21765.7|21782.8|21766.8|21784|21768|21781.3|21765.3|0
1739201320000|2025-02-10 15:28:40|21782.7|21766.7|21778.3|21762.3|21782.7|21766.7|21776.7|21760.7|0
1739201330000|2025-02-10 15:28:50|21777.2|21761.2|21778.6|21762.6|21779.1|21763.1|21776.8|21760.8|0
1739201340000|2025-02-10 15:29:00|21779.5|21763.5|21775.7|21759.7|21779.5|21763.5|21775.1|21759.1|0
1739201350000|2025-02-10 15:29:10|21773.5|21757.5|21775.7|21759.7|21776.2|21760.2|21773.5|21757.5|0
1739201360000|2025-02-10 15:29:20|21774.2|21758.2|21770|21754|21775.5|21759.5|21769|21753|0
1739201370000|2025-02-10 15:29:30|21770.7|21754.7|21769.3|21753.3|21770.7|21754.7|21769|21753|0
1739201380000|2025-02-10 15:29:40|21770|21754|21770.5|21754.5|21771.2|21755.2|21768.8|21752.8|0
1739201390000|2025-02-10 15:29:50|21770.2|21754.2|21772.6|21756.6|21774|21758|21770.2|21754.2|0
1739201400000|2025-02-10 15:30:00|21774.5|21758.5|21776.5|21760.5|21777.6|21761.6|21774.5|21758.5|0
1739201410000|2025-02-10 15:30:10|21776.1|21760.1|21776|21760|21778.7|21762.7|21775.7|21759.7|0
1739201420000|2025-02-10 15:30:20|21776.2|21760.2|21778.7|21762.7|21778.7|21762.7|21776.2|21760.2|0
1739201430000|2025-02-10 15:30:30|21781.5|21765.5|21782|21766|21782.7|21766.7|21780|21764|0
1739201440000|2025-02-10 15:30:40|21781.6|21765.6|21781.7|21765.7|21781.7|21765.7|21780.3|21764.3|0
1739201450000|2025-02-10 15:30:50|21782.2|21766.2|21781|21765|21782.7|21766.7|21780.7|21764.7|0
1739201460000|2025-02-10 15:31:00|21781.8|21765.8|21782.1|21766.1|21782.7|21766.7|21781.7|21765.7|0
1739201470000|2025-02-10 15:31:10|21783|21767|21780.2|21764.2|21783.6|21767.6|21780|21764|0
1739201480000|2025-02-10 15:31:20|21781|21765|21777.8|21761.8|21781.1|21765.1|21777.7|21761.7|0
1739201490000|2025-02-10 15:31:30|21778.5|21762.5|21778.7|21762.7|21779.2|21763.2|21777|21761|0
1739201500000|2025-02-10 15:31:40|21778.5|21762.5|21776.5|21760.5|21779.8|21763.8|21776.2|21760.2|0
1739201510000|2025-02-10 15:31:50|21776.6|21760.6|21775.8|21759.8|21777|21761|21775.8|21759.8|0
1739201520000|2025-02-10 15:32:00|21776.8|21760.8|21780.1|21764.1|21780.5|21764.5|21776.8|21760.8|0
1739201530000|2025-02-10 15:32:10|21780.3|21764.3|21780.2|21764.2|21782|21766|21778.5|21762.5|0
1739201540000|2025-02-10 15:32:20|21779|21763|21778.5|21762.5|21779.5|21763.5|21777.7|21761.7|0
1739201550000|2025-02-10 15:32:30|21778.7|21762.7|21779.6|21763.6|21779.8|21763.8|21777.8|21761.8|0
1739201560000|2025-02-10 15:32:40|21778.6|21762.6|21778.3|21762.3|21779.3|21763.3|21777.5|21761.5|0
1739201570000|2025-02-10 15:32:50|21779|21763|21782.1|21766.1|21782.1|21766.1|21779|21763|0
1739201580000|2025-02-10 15:33:00|21781.2|21765.2|21780|21764|21781.2|21765.2|21778.5|21762.5|0
1739201590000|2025-02-10 15:33:10|21780.3|21764.3|21779|21763|21781.2|21765.2|21779|21763|0
1739201600000|2025-02-10 15:33:20|21779.6|21763.6|21783|21767|21783|21767|21779.1|21763.1|0
1739201610000|2025-02-10 15:33:30|21783.7|21767.7|21784.2|21768.2|21784.2|21768.2|21782.8|21766.8|0
1739201620000|2025-02-10 15:33:40|21784.7|21768.7|21784|21768|21785.1|21769.1|21783.2|21767.2|0
1739201630000|2025-02-10 15:33:50|21783.5|21767.5|21784.8|21768.8|21784.8|21768.8|21783.2|21767.2|0
1739201640000|2025-02-10 15:34:00|21784.2|21768.2|21785.5|21769.5|21785.7|21769.7|21783.8|21767.8|0
1739201650000|2025-02-10 15:34:10|21784.8|21768.8|21786.3|21770.3|21786.7|21770.7|21784.6|21768.6|0
1739201660000|2025-02-10 15:34:20|21786|21770|21784.8|21768.8|21787|21771|21784.8|21768.8|0
1739201670000|2025-02-10 15:34:30|21785.8|21769.8|21786|21770|21786.7|21770.7|21785.3|21769.3|0
1739201680000|2025-02-10 15:34:40|21785.7|21769.7|21784.5|21768.5|21787.2|21771.2|21784.5|21768.5|0
1739201690000|2025-02-10 15:34:50|21784.3|21768.3|21779.8|21763.8|21784.3|21768.3|21777.2|21761.2|0
1739201700000|2025-02-10 15:35:00|21780|21764|21781.2|21765.2|21782.2|21766.2|21780|21764|0
1739201710000|2025-02-10 15:35:10|21782.1|21766.1|21782.3|21766.3|21783.5|21767.5|21781.6|21765.6|0
1739201720000|2025-02-10 15:35:20|21781.8|21765.8|21782.5|21766.5|21783.2|21767.2|21781.8|21765.8|0
1739201730000|2025-02-10 15:35:30|21781.3|21765.3|21786|21770|21786|21770|21781|21765|0
1739201740000|2025-02-10 15:35:40|21786.1|21770.1|21784.8|21768.8|21788.7|21772.7|21784.8|21768.8|0
1739201750000|2025-02-10 15:35:50|21785.7|21769.7|21788.1|21772.1|21788.1|21772.1|21785.7|21769.7|0
1739201760000|2025-02-10 15:36:00|21788|21772|21787.7|21771.7|21788|21772|21785.5|21769.5|0
1739201770000|2025-02-10 15:36:10|21787.8|21771.8|21786.3|21770.3|21788.8|21772.8|21786.3|21770.3|0
1739201780000|2025-02-10 15:36:20|21787|21771|21787.3|21771.3|21788.8|21772.8|21786.5|21770.5|0
1739201790000|2025-02-10 15:36:30|21787.7|21771.7|21785.3|21769.3|21790.5|21774.5|21785.3|21769.3|0
1739201800000|2025-02-10 15:36:40|21786.1|21770.1|21784.6|21768.6|21786.1|21770.1|21784.5|21768.5|0
1739201810000|2025-02-10 15:36:50|21783.7|21767.7|21782|21766|21784.2|21768.2|21781.8|21765.8|0
1739201820000|2025-02-10 15:37:00|21782.7|21766.7|21782.8|21766.8|21785|21769|21781.5|21765.5|0
1739201830000|2025-02-10 15:37:10|21783|21767|21786.2|21770.2|21786.5|21770.5|21783|21767|0
1739201840000|2025-02-10 15:37:20|21787.7|21771.7|21783.8|21767.8|21788.7|21772.7|21783.8|21767.8|0
1739201850000|2025-02-10 15:37:30|21784.3|21768.3|21787.6|21771.6|21787.6|21771.6|21783|21767|0
1739201860000|2025-02-10 15:37:40|21787|21771|21783.1|21767.1|21787|21771|21783.1|21767.1|0
1739201870000|2025-02-10 15:37:50|21783.7|21767.7|21786.5|21770.5|21786.5|21770.5|21783.7|21767.7|0
1739201880000|2025-02-10 15:38:00|21786.2|21770.2|21784.6|21768.6|21788.2|21772.2|21784.6|21768.6|0
1739201890000|2025-02-10 15:38:10|21783.5|21767.5|21784.5|21768.5|21785.5|21769.5|21782.3|21766.3|0
1739201900000|2025-02-10 15:38:20|21784.7|21768.7|21784.1|21768.1|21784.8|21768.8|21780.8|21764.8|0
1739201910000|2025-02-10 15:38:30|21784.7|21768.7|21783.7|21767.7|21784.7|21768.7|21781.6|21765.6|0
1739201920000|2025-02-10 15:38:40|21785|21769|21785.5|21769.5|21786|21770|21784.8|21768.8|0
1739201930000|2025-02-10 15:38:50|21785.7|21769.7|21784.2|21768.2|21785.7|21769.7|21784.2|21768.2|0
1739201940000|2025-02-10 15:39:00|21786.1|21770.1|21788|21772|21788.2|21772.2|21786.1|21770.1|0
1739201950000|2025-02-10 15:39:10|21787.3|21771.3|21788.7|21772.7|21789.1|21773.1|21787.3|21771.3|0
1739201960000|2025-02-10 15:39:20|21789|21773|21790.2|21774.2|21792.1|21776.1|21789|21773|0
1739201970000|2025-02-10 15:39:30|21790.5|21774.5|21788|21772|21791.7|21775.7|21788|21772|0
1739201980000|2025-02-10 15:39:40|21789.2|21773.2|21787|21771|21789.5|21773.5|21787|21771|0
1739201990000|2025-02-10 15:39:50|21787.5|21771.5|21787|21771|21788.2|21772.2|21785|21769|0
1739202000000|2025-02-10 15:40:00|21786.5|21770.5|21789.7|21773.7|21789.7|21773.7|21785.2|21769.2|0
1739202010000|2025-02-10 15:40:10|21790.7|21774.7|21789|21773|21790.7|21774.7|21789|21773|0
1739202020000|2025-02-10 15:40:20|21789.2|21773.2|21792.7|21776.7|21792.7|21776.7|21788.7|21772.7|0
1739202030000|2025-02-10 15:40:30|21792|21776|21793.5|21777.5|21793.5|21777.5|21791.5|21775.5|0
1739202040000|2025-02-10 15:40:40|21794.1|21778.1|21794|21778|21795|21779|21793.2|21777.2|0
1739202050000|2025-02-10 15:40:50|21793.8|21777.8|21792.6|21776.6|21793.8|21777.8|21792.2|21776.2|0
1739202060000|2025-02-10 15:41:00|21792.5|21776.5|21790.2|21774.2|21792.5|21776.5|21790.2|21774.2|0
1739202070000|2025-02-10 15:41:10|21791.5|21775.5|21794|21778|21794|21778|21790.7|21774.7|0
1739202080000|2025-02-10 15:41:20|21792.7|21776.7|21795.5|21779.5|21795.5|21779.5|21792.7|21776.7|0
1739202090000|2025-02-10 15:41:30|21798.1|21782.1|21796.2|21780.2|21798.1|21782.1|21796.2|21780.2|0
1739202100000|2025-02-10 15:41:40|21796.5|21780.5|21796.2|21780.2|21797.2|21781.2|21795|21779|0
1739202110000|2025-02-10 15:41:50|21795|21779|21794|21778|21795|21779|21793.7|21777.7|0
1739202120000|2025-02-10 15:42:00|21793.6|21777.6|21791.3|21775.3|21793.6|21777.6|21791.2|21775.2|0
1739202130000|2025-02-10 15:42:10|21791|21775|21785.3|21769.3|21791|21775|21785.3|21769.3|0
1739202140000|2025-02-10 15:42:20|21783.3|21767.3|21782.1|21766.1|21783.3|21767.3|21781.6|21765.6|0
1739202150000|2025-02-10 15:42:30|21782|21766|21783|21767|21785.1|21769.1|21782|21766|0
1739202160000|2025-02-10 15:42:40|21783.1|21767.1|21782.8|21766.8|21783.7|21767.7|21781.5|21765.5|0
1739202170000|2025-02-10 15:42:50|21783|21767|21779.5|21763.5|21783|21767|21779.5|21763.5|0
1739202180000|2025-02-10 15:43:00|21780.2|21764.2|21779.7|21763.7|21780.7|21764.7|21779.5|21763.5|0
1739202190000|2025-02-10 15:43:10|21779.8|21763.8|21781.6|21765.6|21782.2|21766.2|21779.8|21763.8|0
1739202200000|2025-02-10 15:43:20|21781.2|21765.2|21784.3|21768.3|21785.5|21769.5|21779.8|21763.8|0
1739202210000|2025-02-10 15:43:30|21784.5|21768.5|21786|21770|21786|21770|21784.5|21768.5|0
1739202220000|2025-02-10 15:43:40|21786.7|21770.7|21782.6|21766.6|21787|21771|21782.6|21766.6|0
1739202230000|2025-02-10 15:43:50|21782.2|21766.2|21781.7|21765.7|21783.5|21767.5|21781|21765|0
1739202240000|2025-02-10 15:44:00|21782|21766|21784.2|21768.2|21784.5|21768.5|21782|21766|0
1739202250000|2025-02-10 15:44:10|21785|21769|21783.5|21767.5|21785|21769|21782.2|21766.2|0
1739202260000|2025-02-10 15:44:20|21782.6|21766.6|21784.3|21768.3|21784.3|21768.3|21782.6|21766.6|0
1739202270000|2025-02-10 15:44:30|21786.1|21770.1|21786|21770|21788.6|21772.6|21786|21770|0
1739202280000|2025-02-10 15:44:40|21786.3|21770.3|21788.5|21772.5|21788.5|21772.5|21785.6|21769.6|0
1739202290000|2025-02-10 15:44:50|21788.7|21772.7|21786.6|21770.6|21789.5|21773.5|21786.6|21770.6|0
1739202300000|2025-02-10 15:45:00|21787|21771|21787.5|21771.5|21788|21772|21786.5|21770.5|0
1739202310000|2025-02-10 15:45:10|21788.3|21772.3|21788.7|21772.7|21789.1|21773.1|21787.6|21771.6|0
1739202320000|2025-02-10 15:45:20|21789.6|21773.6|21788|21772|21790.2|21774.2|21787.5|21771.5|0
1739202330000|2025-02-10 15:45:30|21789|21773|21793.7|21777.7|21793.7|21777.7|21788.5|21772.5|0
1739202340000|2025-02-10 15:45:40|21794.7|21778.7|21795.5|21779.5|21795.7|21779.7|21794.5|21778.5|0
1739202350000|2025-02-10 15:45:50|21795.7|21779.7|21793.8|21777.8|21798.2|21782.2|21793.8|21777.8|0
1739202360000|2025-02-10 15:46:00|21793.7|21777.7|21795.3|21779.3|21797.1|21781.1|21793.7|21777.7|0
1739202370000|2025-02-10 15:46:10|21795.6|21779.6|21790.5|21774.5|21795.6|21779.6|21790.5|21774.5|0
1739202380000|2025-02-10 15:46:20|21791.2|21775.2|21789.7|21773.7|21792.1|21776.1|21789.7|21773.7|0
1739202390000|2025-02-10 15:46:30|21790.3|21774.3|21791.1|21775.1|21791.3|21775.3|21789.7|21773.7|0
1739202400000|2025-02-10 15:46:40|21791.5|21775.5|21795.5|21779.5|21795.5|21779.5|21791.5|21775.5|0
1739202410000|2025-02-10 15:46:50|21795.2|21779.2|21795.8|21779.8|21797|21781|21795.1|21779.1|0
1739202420000|2025-02-10 15:47:00|21796.2|21780.2|21796.7|21780.7|21797.3|21781.3|21794.8|21778.8|0
1739202430000|2025-02-10 15:47:10|21796.2|21780.2|21796|21780|21797.1|21781.1|21796|21780|0
1739202440000|2025-02-10 15:47:20|21795.7|21779.7|21795.5|21779.5|21796.2|21780.2|21795|21779|0
1739202450000|2025-02-10 15:47:30|21796|21780|21796|21780|21796.5|21780.5|21795.6|21779.6|0
1739202460000|2025-02-10 15:47:40|21796.7|21780.7|21797.2|21781.2|21797.2|21781.2|21795.5|21779.5|0
1739202470000|2025-02-10 15:47:50|21796.6|21780.6|21798.1|21782.1|21798.1|21782.1|21796.6|21780.6|0
1739202480000|2025-02-10 15:48:00|21797.6|21781.6|21803.5|21787.5|21804.1|21788.1|21797.6|21781.6|0
1739202490000|2025-02-10 15:48:10|21804.3|21788.3|21798.5|21782.5|21804.3|21788.3|21798|21782|0
1739202500000|2025-02-10 15:48:20|21799.5|21783.5|21798.3|21782.3|21800.3|21784.3|21798.2|21782.2|0
1739202510000|2025-02-10 15:48:30|21799|21783|21799|21783|21800.1|21784.1|21798.2|21782.2|0
1739202520000|2025-02-10 15:48:40|21798.6|21782.6|21799.7|21783.7|21799.7|21783.7|21798.6|21782.6|0
1739202530000|2025-02-10 15:48:50|21799.6|21783.6|21798.7|21782.7|21800|21784|21798.7|21782.7|0
1739202540000|2025-02-10 15:49:00|21797.7|21781.7|21794.3|21778.3|21798.8|21782.8|21793.2|21777.2|0
1739202550000|2025-02-10 15:49:10|21793.7|21777.7|21793.6|21777.6|21793.7|21777.7|21791.7|21775.7|0
1739202560000|2025-02-10 15:49:20|21793.3|21777.3|21791|21775|21793.5|21777.5|21790|21774|0
1739202570000|2025-02-10 15:49:30|21791.1|21775.1|21790.7|21774.7|21791.7|21775.7|21789.2|21773.2|0
1739202580000|2025-02-10 15:49:40|21790.3|21774.3|21791.8|21775.8|21791.8|21775.8|21790.3|21774.3|0
1739202590000|2025-02-10 15:49:50|21792.2|21776.2|21793.5|21777.5|21793.5|21777.5|21791.6|21775.6|0
1739202600000|2025-02-10 15:50:00|21793.7|21777.7|21794.5|21778.5|21795|21779|21793.3|21777.3|0
1739202610000|2025-02-10 15:50:10|21794.6|21778.6|21789.6|21773.6|21794.6|21778.6|21789.5|21773.5|0
1739202620000|2025-02-10 15:50:20|21789.7|21773.7|21791|21775|21791|21775|21789.7|21773.7|0
1739202630000|2025-02-10 15:50:30|21790.5|21774.5|21785.3|21769.3|21790.8|21774.8|21784.2|21768.2|0
1739202640000|2025-02-10 15:50:40|21785.5|21769.5|21786.3|21770.3|21787.8|21771.8|21785|21769|0
1739202650000|2025-02-10 15:50:50|21786.7|21770.7|21789.1|21773.1|21789.1|21773.1|21786.2|21770.2|0
1739202660000|2025-02-10 15:51:00|21789.7|21773.7|21788.2|21772.2|21789.7|21773.7|21787.5|21771.5|0
1739202670000|2025-02-10 15:51:10|21787.8|21771.8|21784.5|21768.5|21787.8|21771.8|21784|21768|0
1739202680000|2025-02-10 15:51:20|21783.7|21767.7|21781.3|21765.3|21784.5|21768.5|21781|21765|0
1739202690000|2025-02-10 15:51:30|21781.7|21765.7|21780|21764|21781.7|21765.7|21778.8|21762.8|0
1739202700000|2025-02-10 15:51:40|21779.5|21763.5|21783.5|21767.5|21783.5|21767.5|21779.5|21763.5|0
1739202710000|2025-02-10 15:51:50|21782.5|21766.5|21781|21765|21782.5|21766.5|21780.6|21764.6|0
1739202720000|2025-02-10 15:52:00|21781.1|21765.1|21783.5|21767.5|21785.2|21769.2|21781.1|21765.1|0
1739202730000|2025-02-10 15:52:10|21783.7|21767.7|21784.7|21768.7|21785.2|21769.2|21783.7|21767.7|0
1739202740000|2025-02-10 15:52:20|21784|21768|21785.5|21769.5|21787.2|21771.2|21783.7|21767.7|0
1739202750000|2025-02-10 15:52:30|21785|21769|21784.6|21768.6|21785.7|21769.7|21783.2|21767.2|0
1739202760000|2025-02-10 15:52:40|21784.5|21768.5|21783.5|21767.5|21784.8|21768.8|21782.8|21766.8|0
1739202770000|2025-02-10 15:52:50|21783.1|21767.1|21781.6|21765.6|21783.1|21767.1|21780.2|21764.2|0
1739202780000|2025-02-10 15:53:00|21782|21766|21782.6|21766.6|21784.2|21768.2|21781.5|21765.5|0
1739202790000|2025-02-10 15:53:10|21782.8|21766.8|21782.3|21766.3|21784.5|21768.5|21782.2|21766.2|0
1739202800000|2025-02-10 15:53:20|21782.5|21766.5|21782.5|21766.5|21784.2|21768.2|21781.7|21765.7|0
1739202810000|2025-02-10 15:53:30|21781.5|21765.5|21780.2|21764.2|21782.5|21766.5|21779.7|21763.7|0
1739202820000|2025-02-10 15:53:40|21780.5|21764.5|21778.3|21762.3|21780.5|21764.5|21778.2|21762.2|0
1739202830000|2025-02-10 15:53:50|21777.5|21761.5|21776.5|21760.5|21777.5|21761.5|21773.2|21757.2|0
1739202840000|2025-02-10 15:54:00|21777.5|21761.5|21779.2|21763.2|21780.7|21764.7|21777.5|21761.5|0
1739202850000|2025-02-10 15:54:10|21780|21764|21779|21763|21780.1|21764.1|21778.8|21762.8|0
1739202860000|2025-02-10 15:54:20|21779.1|21763.1|21780.5|21764.5|21780.5|21764.5|21779.1|21763.1|0
1739202870000|2025-02-10 15:54:30|21780.2|21764.2|21780.7|21764.7|21781|21765|21779.5|21763.5|0
1739202880000|2025-02-10 15:54:40|21780.8|21764.8|21783.7|21767.7|21784.1|21768.1|21780.6|21764.6|0
1739202890000|2025-02-10 15:54:50|21783.8|21767.8|21780.7|21764.7|21785.2|21769.2|21780.7|21764.7|0
1739202900000|2025-02-10 15:55:00|21781.7|21765.7|21782.1|21766.1|21783.2|21767.2|21781.2|21765.2|0
1739202910000|2025-02-10 15:55:10|21782|21766|21785.7|21769.7|21786.5|21770.5|21782|21766|0
1739202920000|2025-02-10 15:55:20|21786.3|21770.3|21786.1|21770.1|21786.7|21770.7|21785.7|21769.7|0
1739202930000|2025-02-10 15:55:30|21786.3|21770.3|21784.5|21768.5|21786.5|21770.5|21784.5|21768.5|0
1739202940000|2025-02-10 15:55:40|21784.6|21768.6|21784.7|21768.7|21787|21771|21784.6|21768.6|0
1739202950000|2025-02-10 15:55:50|21785|21769|21784.6|21768.6|21785.2|21769.2|21783.8|21767.8|0
1739202960000|2025-02-10 15:56:00|21785.7|21769.7|21782.5|21766.5|21786.2|21770.2|21782.5|21766.5|0
1739202970000|2025-02-10 15:56:10|21781.7|21765.7|21785.1|21769.1|21786|21770|21781.6|21765.6|0
1739202980000|2025-02-10 15:56:20|21784.3|21768.3|21784|21768|21785|21769|21783.5|21767.5|0
1739202990000|2025-02-10 15:56:30|21784.1|21768.1|21783.6|21767.6|21785.7|21769.7|21783.5|21767.5|0
1739203000000|2025-02-10 15:56:40|21784.3|21768.3|21781.8|21765.8|21785.8|21769.8|21781.8|21765.8|0
1739203010000|2025-02-10 15:56:50|21779.8|21763.8|21778.2|21762.2|21780|21764|21776.8|21760.8|0
1739203020000|2025-02-10 15:57:00|21778.7|21762.7|21777.5|21761.5|21779|21763|21777.5|21761.5|0
1739203030000|2025-02-10 15:57:10|21776.2|21760.2|21779.7|21763.7|21779.7|21763.7|21776.2|21760.2|0
1739203040000|2025-02-10 15:57:20|21778.3|21762.3|21780.1|21764.1|21781.2|21765.2|21778|21762|0
1739203050000|2025-02-10 15:57:30|21780|21764|21781.2|21765.2|21782|21766|21779.2|21763.2|0
1739203060000|2025-02-10 15:57:40|21781.5|21765.5|21778|21762|21781.5|21765.5|21778|21762|0
1739203070000|2025-02-10 15:57:50|21777.3|21761.3|21777.5|21761.5|21778|21762|21777.1|21761.1|0
1739203080000|2025-02-10 15:58:00|21778.2|21762.2|21779.6|21763.6|21781.5|21765.5|21778.1|21762.1|0
1739203090000|2025-02-10 15:58:10|21780|21764|21784.7|21768.7|21784.7|21768.7|21780|21764|0
1739203100000|2025-02-10 15:58:20|21785.3|21769.3|21785.6|21769.6|21786|21770|21785.1|21769.1|0
1739203110000|2025-02-10 15:58:30|21787.1|21771.1|21784.6|21768.6|21787.6|21771.6|21784.6|21768.6|0
1739203120000|2025-02-10 15:58:40|21784.2|21768.2|21785.2|21769.2|21785.5|21769.5|21784.2|21768.2|0
1739203130000|2025-02-10 15:58:50|21785.8|21769.8|21784.7|21768.7|21787.5|21771.5|21784.7|21768.7|0
1739203140000|2025-02-10 15:59:00|21784.6|21768.6|21786|21770|21788.1|21772.1|21784.6|21768.6|0
1739203150000|2025-02-10 15:59:10|21786.2|21770.2|21786|21770|21787.3|21771.3|21785.8|21769.8|0
1739203160000|2025-02-10 15:59:20|21785.5|21769.5|21782.7|21766.7|21785.5|21769.5|21781.5|21765.5|0
1739203170000|2025-02-10 15:59:30|21782.2|21766.2|21774.7|21758.7|21782.2|21766.2|21774.7|21758.7|0
1739203180000|2025-02-10 15:59:40|21774.2|21758.2|21775.2|21759.2|21775.8|21759.8|21774.2|21758.2|0
1739203190000|2025-02-10 15:59:50|21774.6|21758.6|21776.5|21760.5|21776.6|21760.6|21774.6|21758.6|0
1739203200000|2025-02-10 16:00:00|21777.5|21761.5|21787.6|21771.6|21790.5|21774.5|21777.5|21761.5|0
1739203210000|2025-02-10 16:00:10|21786.6|21770.6|21787|21771|21790.1|21774.1|21786.6|21770.6|0
1739203220000|2025-02-10 16:00:20|21786.8|21770.8|21783.2|21767.2|21789.7|21773.7|21783.2|21767.2|0
1739203230000|2025-02-10 16:00:30|21784.6|21768.6|21789.2|21773.2|21789.2|21773.2|21784.6|21768.6|0
1739203240000|2025-02-10 16:00:40|21789.5|21773.5|21789.6|21773.6|21790.7|21774.7|21789|21773|0
1739203250000|2025-02-10 16:00:50|21790.6|21774.6|21790.6|21774.6|21793|21777|21790.2|21774.2|0
1739203260000|2025-02-10 16:01:00|21792.2|21776.2|21794.7|21778.7|21796.6|21780.6|21792.2|21776.2|0
1739203270000|2025-02-10 16:01:10|21794|21778|21789|21773|21794|21778|21789|21773|0
1739203280000|2025-02-10 16:01:20|21790|21774|21785.2|21769.2|21790|21774|21784.3|21768.3|0
1739203290000|2025-02-10 16:01:30|21786.3|21770.3|21786.5|21770.5|21787.2|21771.2|21785.5|21769.5|0
1739203300000|2025-02-10 16:01:40|21786|21770|21788|21772|21788|21772|21785.3|21769.3|0
1739203310000|2025-02-10 16:01:50|21786.7|21770.7|21789.7|21773.7|21790|21774|21786.6|21770.6|0
1739203320000|2025-02-10 16:02:00|21790.7|21774.7|21791|21775|21792.1|21776.1|21789|21773|0
1739203330000|2025-02-10 16:02:10|21792.5|21776.5|21792|21776|21793.5|21777.5|21791.1|21775.1|0
1739203340000|2025-02-10 16:02:20|21791.3|21775.3|21791.8|21775.8|21791.8|21775.8|21790.3|21774.3|0
1739203350000|2025-02-10 16:02:30|21790.5|21774.5|21788|21772|21790.7|21774.7|21787.2|21771.2|0
1739203360000|2025-02-10 16:02:40|21788.3|21772.3|21789|21773|21790.2|21774.2|21788.3|21772.3|0
1739203370000|2025-02-10 16:02:50|21788.3|21772.3|21789.6|21773.6|21789.6|21773.6|21788|21772|0
1739203380000|2025-02-10 16:03:00|21788.7|21772.7|21790|21774|21791.1|21775.1|21788.7|21772.7|0
1739203390000|2025-02-10 16:03:10|21789.7|21773.7|21787.7|21771.7|21790.2|21774.2|21786.7|21770.7|0
1739203400000|2025-02-10 16:03:20|21787.3|21771.3|21790|21774|21791.1|21775.1|21786|21770|0
1739203410000|2025-02-10 16:03:30|21789.5|21773.5|21789.2|21773.2|21789.5|21773.5|21788.1|21772.1|0
1739203420000|2025-02-10 16:03:40|21788.1|21772.1|21789|21773|21790.2|21774.2|21787.3|21771.3|0
1739203430000|2025-02-10 16:03:50|21789.5|21773.5|21790.7|21774.7|21790.7|21774.7|21788.7|21772.7|0
1739203440000|2025-02-10 16:04:00|21790.5|21774.5|21784.3|21768.3|21790.5|21774.5|21784.3|21768.3|0
1739203450000|2025-02-10 16:04:10|21785|21769|21790.1|21774.1|21790.1|21774.1|21785|21769|0
1739203460000|2025-02-10 16:04:20|21790.8|21774.8|21790.2|21774.2|21790.8|21774.8|21788.2|21772.2|0
1739203470000|2025-02-10 16:04:30|21790.8|21774.8|21791|21775|21791.3|21775.3|21789.7|21773.7|0
1739203480000|2025-02-10 16:04:40|21791.2|21775.2|21790|21774|21791.2|21775.2|21789.5|21773.5|0
1739203490000|2025-02-10 16:04:50|21789|21773|21788.2|21772.2|21789|21773|21788.2|21772.2|0
1739203500000|2025-02-10 16:05:00|21787.6|21771.6|21781|21765|21787.6|21771.6|21779|21763|0
1739203510000|2025-02-10 16:05:10|21781.2|21765.2|21778|21762|21781.7|21765.7|21778|21762|0
1739203520000|2025-02-10 16:05:20|21777.7|21761.7|21777.2|21761.2|21778.5|21762.5|21776.7|21760.7|0
1739203530000|2025-02-10 16:05:30|21775.7|21759.7|21776.8|21760.8|21777.5|21761.5|21775.7|21759.7|0
1739203540000|2025-02-10 16:05:40|21776.2|21760.2|21776.7|21760.7|21777|21761|21776|21760|0
1739203550000|2025-02-10 16:05:50|21776.5|21760.5|21777.2|21761.2|21777.7|21761.7|21775.5|21759.5|0
1739203560000|2025-02-10 16:06:00|21777|21761|21776.1|21760.1|21777.7|21761.7|21776.1|21760.1|0
1739203570000|2025-02-10 16:06:10|21777|21761|21782.8|21766.8|21783.3|21767.3|21777|21761|0
1739203580000|2025-02-10 16:06:20|21784.3|21768.3|21786|21770|21786.3|21770.3|21784.2|21768.2|0
1739203590000|2025-02-10 16:06:30|21785.7|21769.7|21784.7|21768.7|21785.7|21769.7|21783.5|21767.5|0
1739203600000|2025-02-10 16:06:40|21785|21769|21784.5|21768.5|21785.8|21769.8|21784.2|21768.2|0
1739203610000|2025-02-10 16:06:50|21784.6|21768.6|21785.2|21769.2|21787.5|21771.5|21784.2|21768.2|0
1739203620000|2025-02-10 16:07:00|21785.1|21769.1|21782.8|21766.8|21785.3|21769.3|21781.8|21765.8|0
1739203630000|2025-02-10 16:07:10|21783.2|21767.2|21781.2|21765.2|21783.2|21767.2|21780.5|21764.5|0
1739203640000|2025-02-10 16:07:20|21778.5|21762.5|21779.1|21763.1|21780.5|21764.5|21777.7|21761.7|0
1739203650000|2025-02-10 16:07:30|21778.7|21762.7|21779.5|21763.5|21780.7|21764.7|21777.8|21761.8|0
1739203660000|2025-02-10 16:07:40|21779.2|21763.2|21778.2|21762.2|21780|21764|21778.2|21762.2|0
1739203670000|2025-02-10 16:07:50|21778.7|21762.7|21777.7|21761.7|21779.5|21763.5|21777.7|21761.7|0
1739203680000|2025-02-10 16:08:00|21777.6|21761.6|21774.5|21758.5|21777.6|21761.6|21774.5|21758.5|0
1739203690000|2025-02-10 16:08:10|21772.8|21756.8|21772.5|21756.5|21774.6|21758.6|21771.8|21755.8|0
1739203700000|2025-02-10 16:08:20|21771.8|21755.8|21770.2|21754.2|21772|21756|21770.2|21754.2|0
1739203710000|2025-02-10 16:08:30|21769.6|21753.6|21769.5|21753.5|21770.2|21754.2|21768|21752|0
1739203720000|2025-02-10 16:08:40|21770.2|21754.2|21770.1|21754.1|21770.3|21754.3|21769.5|21753.5|0
1739203730000|2025-02-10 16:08:50|21770.2|21754.2|21769.1|21753.1|21770.7|21754.7|21768.5|21752.5|0
1739203740000|2025-02-10 16:09:00|21770.2|21754.2|21772.2|21756.2|21772.2|21756.2|21770|21754|0
1739203750000|2025-02-10 16:09:10|21771|21755|21773.2|21757.2|21773.2|21757.2|21769.6|21753.6|0
1739203760000|2025-02-10 16:09:20|21772.7|21756.7|21773|21757|21773.7|21757.7|21772.7|21756.7|0
1739203770000|2025-02-10 16:09:30|21774|21758|21773.2|21757.2|21775.1|21759.1|21773.2|21757.2|0
1739203780000|2025-02-10 16:09:40|21773.6|21757.6|21773.8|21757.8|21775.2|21759.2|21772.7|21756.7|0
1739203790000|2025-02-10 16:09:50|21774.3|21758.3|21775.8|21759.8|21776.7|21760.7|21774|21758|0
1739203800000|2025-02-10 16:10:00|21776.5|21760.5|21784|21768|21784|21768|21776.5|21760.5|0
1739203810000|2025-02-10 16:10:10|21783.8|21767.8|21782.2|21766.2|21783.8|21767.8|21781.8|21765.8|0
1739203820000|2025-02-10 16:10:20|21783.1|21767.1|21780.8|21764.8|21783.1|21767.1|21780.8|21764.8|0
1739203830000|2025-02-10 16:10:30|21781|21765|21781.2|21765.2|21781.7|21765.7|21781|21765|0
1739203840000|2025-02-10 16:10:40|21781.7|21765.7|21781.6|21765.6|21781.7|21765.7|21780.1|21764.1|0
1739203850000|2025-02-10 16:10:50|21782.3|21766.3|21781|21765|21782.3|21766.3|21780.7|21764.7|0
1739203860000|2025-02-10 16:11:00|21782.7|21766.7|21783.8|21767.8|21784|21768|21781.8|21765.8|0
1739203870000|2025-02-10 16:11:10|21783.6|21767.6|21781.3|21765.3|21785|21769|21781.1|21765.1|0
1739203880000|2025-02-10 16:11:20|21780.7|21764.7|21780.3|21764.3|21782.1|21766.1|21780.3|21764.3|0
1739203890000|2025-02-10 16:11:30|21782.5|21766.5|21783|21767|21783|21767|21781.8|21765.8|0
1739203900000|2025-02-10 16:11:40|21783.2|21767.2|21786.8|21770.8|21786.8|21770.8|21783.2|21767.2|0
1739203910000|2025-02-10 16:11:50|21787.2|21771.2|21786.7|21770.7|21787.3|21771.3|21786.2|21770.2|0
1739203920000|2025-02-10 16:12:00|21786.5|21770.5|21789.1|21773.1|21789.1|21773.1|21786.2|21770.2|0
1739203930000|2025-02-10 16:12:10|21789|21773|21790.7|21774.7|21790.8|21774.8|21789|21773|0
1739203940000|2025-02-10 16:12:20|21790.3|21774.3|21787.6|21771.6|21790.7|21774.7|21787|21771|0
1739203950000|2025-02-10 16:12:30|21787.7|21771.7|21788|21772|21789.2|21773.2|21787.7|21771.7|0
1739203960000|2025-02-10 16:12:40|21787.5|21771.5|21786.1|21770.1|21787.7|21771.7|21786|21770|0
1739203970000|2025-02-10 16:12:50|21785.7|21769.7|21785|21769|21785.7|21769.7|21784.1|21768.1|0
1739203980000|2025-02-10 16:13:00|21785.7|21769.7|21783.8|21767.8|21785.7|21769.7|21783.8|21767.8|0
1739203990000|2025-02-10 16:13:10|21785|21769|21781.2|21765.2|21785.7|21769.7|21780.5|21764.5|0
1739204000000|2025-02-10 16:13:20|21780.3|21764.3|21779.3|21763.3|21780.5|21764.5|21779.3|21763.3|0
1739204010000|2025-02-10 16:13:30|21779.6|21763.6|21778.2|21762.2|21779.6|21763.6|21777.6|21761.6|0
1739204020000|2025-02-10 16:13:40|21777.6|21761.6|21776.3|21760.3|21777.6|21761.6|21776|21760|0
1739204030000|2025-02-10 16:13:50|21776.8|21760.8|21780|21764|21781|21765|21776.5|21760.5|0
1739204040000|2025-02-10 16:14:00|21780.5|21764.5|21782|21766|21783|21767|21779.7|21763.7|0
1739204050000|2025-02-10 16:14:10|21781.2|21765.2|21778.6|21762.6|21781.7|21765.7|21778.6|21762.6|0
1739204060000|2025-02-10 16:14:20|21779|21763|21777.7|21761.7|21780.2|21764.2|21777.7|21761.7|0
1739204070000|2025-02-10 16:14:30|21778.5|21762.5|21781.1|21765.1|21782|21766|21778.5|21762.5|0
1739204080000|2025-02-10 16:14:40|21779.8|21763.8|21781.2|21765.2|21781.7|21765.7|21779.8|21763.8|0
1739204090000|2025-02-10 16:14:50|21782.2|21766.2|21783.1|21767.1|21783.2|21767.2|21781.7|21765.7|0
1739204100000|2025-02-10 16:15:00|21782.8|21766.8|21784.6|21768.6|21784.6|21768.6|21782|21766|0
1739204110000|2025-02-10 16:15:10|21784.5|21768.5|21782.3|21766.3|21785.2|21769.2|21782.1|21766.1|0
1739204120000|2025-02-10 16:15:20|21782|21766|21782.7|21766.7|21782.7|21766.7|21781.3|21765.3|0
1739204130000|2025-02-10 16:15:30|21782.5|21766.5|21782.5|21766.5|21782.7|21766.7|21781.5|21765.5|0
1739204140000|2025-02-10 16:15:40|21782.1|21766.1|21780.7|21764.7|21782.1|21766.1|21779.6|21763.6|0
1739204150000|2025-02-10 16:15:50|21781|21765|21768|21752|21781.8|21765.8|21768|21752|0
1739204160000|2025-02-10 16:16:00|21770|21754|21771.7|21755.7|21771.7|21755.7|21768.5|21752.5|0
1739204170000|2025-02-10 16:16:10|21772|21756|21772.3|21756.3|21772.7|21756.7|21768.6|21752.6|0
1739204180000|2025-02-10 16:16:20|21772.1|21756.1|21772.7|21756.7|21775.2|21759.2|21771.7|21755.7|0
1739204190000|2025-02-10 16:16:30|21773.5|21757.5|21770|21754|21774.1|21758.1|21770|21754|0
1739204200000|2025-02-10 16:16:40|21770.2|21754.2|21771.1|21755.1|21771.2|21755.2|21769.5|21753.5|0
1739204210000|2025-02-10 16:16:50|21771.6|21755.6|21773.3|21757.3|21773.3|21757.3|21770.5|21754.5|0
1739204220000|2025-02-10 16:17:00|21773.7|21757.7|21772.7|21756.7|21773.7|21757.7|21772|21756|0
1739204230000|2025-02-10 16:17:10|21774.3|21758.3|21775.6|21759.6|21775.6|21759.6|21774|21758|0
1739204240000|2025-02-10 16:17:20|21775.7|21759.7|21777|21761|21777.5|21761.5|21775.7|21759.7|0
1739204250000|2025-02-10 16:17:30|21776.3|21760.3|21772.2|21756.2|21776.3|21760.3|21772.2|21756.2|0
1739204260000|2025-02-10 16:17:40|21773|21757|21775.7|21759.7|21775.7|21759.7|21771.2|21755.2|0
1739204270000|2025-02-10 16:17:50|21776|21760|21772|21756|21776.6|21760.6|21772|21756|0
1739204280000|2025-02-10 16:18:00|21771.7|21755.7|21773.7|21757.7|21773.7|21757.7|21770.3|21754.3|0
1739204290000|2025-02-10 16:18:10|21775|21759|21771.1|21755.1|21775|21759|21770.7|21754.7|0
1739204300000|2025-02-10 16:18:20|21772.6|21756.6|21770.5|21754.5|21772.6|21756.6|21769.6|21753.6|0
1739204310000|2025-02-10 16:18:30|21769.1|21753.1|21769.5|21753.5|21770.2|21754.2|21767.3|21751.3|0
1739204320000|2025-02-10 16:18:40|21769|21753|21769.7|21753.7|21770.6|21754.6|21768.8|21752.8|0
1739204330000|2025-02-10 16:18:50|21768.7|21752.7|21769|21753|21770.1|21754.1|21768.7|21752.7|0
1739204340000|2025-02-10 16:19:00|21770.1|21754.1|21768.8|21752.8|21770.1|21754.1|21767.5|21751.5|0
1739204350000|2025-02-10 16:19:10|21769.6|21753.6|21761.8|21745.8|21769.6|21753.6|21759.5|21743.5|0
1739204360000|2025-02-10 16:19:20|21762.1|21746.1|21765|21749|21765.2|21749.2|21762.1|21746.1|0
1739204370000|2025-02-10 16:19:30|21765.7|21749.7|21763.3|21747.3|21766.6|21750.6|21763.2|21747.2|0
1739204380000|2025-02-10 16:19:40|21763.5|21747.5|21764.7|21748.7|21764.8|21748.8|21763.3|21747.3|0
1739204390000|2025-02-10 16:19:50|21763.8|21747.8|21764.5|21748.5|21765|21749|21763.3|21747.3|0
1739204400000|2025-02-10 16:20:00|21765.5|21749.5|21764.5|21748.5|21766.2|21750.2|21763.5|21747.5|0
1739204410000|2025-02-10 16:20:10|21765|21749|21763.1|21747.1|21765.5|21749.5|21763.1|21747.1|0
1739204420000|2025-02-10 16:20:20|21762.7|21746.7|21765.2|21749.2|21765.5|21749.5|21762.7|21746.7|0
1739204430000|2025-02-10 16:20:30|21764.7|21748.7|21768|21752|21768|21752|21764.5|21748.5|0
1739204440000|2025-02-10 16:20:40|21768.2|21752.2|21766.5|21750.5|21768.2|21752.2|21765.6|21749.6|0
1739204450000|2025-02-10 16:20:50|21767.3|21751.3|21766.8|21750.8|21767.3|21751.3|21766.5|21750.5|0
1739204460000|2025-02-10 16:21:00|21767.7|21751.7|21762.2|21746.2|21767.7|21751.7|21762.2|21746.2|0
1739204470000|2025-02-10 16:21:10|21761.3|21745.3|21757.1|21741.1|21761.3|21745.3|21757.1|21741.1|0
1739204480000|2025-02-10 16:21:20|21758.5|21742.5|21758.5|21742.5|21759.1|21743.1|21757.6|21741.6|0
1739204490000|2025-02-10 16:21:30|21758.7|21742.7|21760.1|21744.1|21760.8|21744.8|21758|21742|0
1739204500000|2025-02-10 16:21:40|21759.8|21743.8|21760.8|21744.8|21761|21745|21759.1|21743.1|0
1739204510000|2025-02-10 16:21:50|21759.5|21743.5|21756.6|21740.6|21760.3|21744.3|21756.6|21740.6|0
1739204520000|2025-02-10 16:22:00|21757|21741|21760|21744|21760|21744|21757|21741|0
1739204530000|2025-02-10 16:22:10|21760.1|21744.1|21759.6|21743.6|21760.1|21744.1|21757.8|21741.8|0
1739204540000|2025-02-10 16:22:20|21759.7|21743.7|21760.2|21744.2|21762|21746|21759.6|21743.6|0
1739204550000|2025-02-10 16:22:30|21760.5|21744.5|21759.5|21743.5|21760.6|21744.6|21759|21743|0
1739204560000|2025-02-10 16:22:40|21759.2|21743.2|21759|21743|21759.6|21743.6|21758.6|21742.6|0
1739204570000|2025-02-10 16:22:50|21760.5|21744.5|21763.5|21747.5|21763.6|21747.6|21760.5|21744.5|0
1739204580000|2025-02-10 16:23:00|21763.1|21747.1|21759.2|21743.2|21764|21748|21759.2|21743.2|0
1739204590000|2025-02-10 16:23:10|21759|21743|21760|21744|21760.6|21744.6|21757.7|21741.7|0
1739204600000|2025-02-10 16:23:20|21759.3|21743.3|21759.6|21743.6|21760.3|21744.3|21758.2|21742.2|0
1739204610000|2025-02-10 16:23:30|21760.1|21744.1|21761.6|21745.6|21762.7|21746.7|21760.1|21744.1|0
1739204620000|2025-02-10 16:23:40|21761.5|21745.5|21761|21745|21763|21747|21760|21744|0
1739204630000|2025-02-10 16:23:50|21761.2|21745.2|21762|21746|21762.1|21746.1|21761.1|21745.1|0
1739204640000|2025-02-10 16:24:00|21761.7|21745.7|21764.5|21748.5|21764.5|21748.5|21761.7|21745.7|0
1739204650000|2025-02-10 16:24:10|21764.3|21748.3|21771.2|21755.2|21771.7|21755.7|21764.3|21748.3|0
1739204660000|2025-02-10 16:24:20|21769.7|21753.7|21769.1|21753.1|21769.7|21753.7|21769.1|21753.1|0
1739204670000|2025-02-10 16:24:30|21769.5|21753.5|21772.1|21756.1|21772.1|21756.1|21769|21753|0
1739204680000|2025-02-10 16:24:40|21772.7|21756.7|21770.8|21754.8|21773.3|21757.3|21770.8|21754.8|0
1739204690000|2025-02-10 16:24:50|21771|21755|21771|21755|21771.5|21755.5|21768.8|21752.8|0
1739204700000|2025-02-10 16:25:00|21771.6|21755.6|21773|21757|21773|21757|21771.2|21755.2|0
1739204710000|2025-02-10 16:25:10|21773.5|21757.5|21777.1|21761.1|21777.1|21761.1|21773.5|21757.5|0
1739204720000|2025-02-10 16:25:20|21776.8|21760.8|21776.2|21760.2|21779.7|21763.7|21774.7|21758.7|0
1739204730000|2025-02-10 16:25:30|21775.5|21759.5|21775.2|21759.2|21775.7|21759.7|21774.7|21758.7|0
1739204740000|2025-02-10 16:25:40|21773.7|21757.7|21769.2|21753.2|21773.7|21757.7|21769.2|21753.2|0
1739204750000|2025-02-10 16:25:50|21768.2|21752.2|21770.2|21754.2|21770.2|21754.2|21766.7|21750.7|0
1739204760000|2025-02-10 16:26:00|21770.7|21754.7|21768.2|21752.2|21771.7|21755.7|21768.1|21752.1|0
1739204770000|2025-02-10 16:26:10|21766.7|21750.7|21768.2|21752.2|21768.2|21752.2|21766|21750|0
1739204780000|2025-02-10 16:26:20|21768.5|21752.5|21768|21752|21768.5|21752.5|21766.6|21750.6|0
1739204790000|2025-02-10 16:26:30|21767|21751|21766.7|21750.7|21767.2|21751.2|21765.6|21749.6|0
1739204800000|2025-02-10 16:26:40|21765.5|21749.5|21765.6|21749.6|21767.1|21751.1|21765.2|21749.2|0
1739204810000|2025-02-10 16:26:50|21764.1|21748.1|21764.5|21748.5|21765.2|21749.2|21764|21748|0
1739204820000|2025-02-10 16:27:00|21765.8|21749.8|21765.2|21749.2|21767|21751|21764.5|21748.5|0
1739204830000|2025-02-10 16:27:10|21765.5|21749.5|21765.5|21749.5|21766.7|21750.7|21765.2|21749.2|0
1739204840000|2025-02-10 16:27:20|21764.8|21748.8|21764.7|21748.7|21765.2|21749.2|21763.7|21747.7|0
1739204850000|2025-02-10 16:27:30|21765.5|21749.5|21766.2|21750.2|21766.2|21750.2|21765.5|21749.5|0
1739204860000|2025-02-10 16:27:40|21767.7|21751.7|21769.5|21753.5|21770.2|21754.2|21767.7|21751.7|0
1739204870000|2025-02-10 16:27:50|21769.3|21753.3|21773.2|21757.2|21774.7|21758.7|21769.3|21753.3|0
1739204880000|2025-02-10 16:28:00|21773.1|21757.1|21771|21755|21773.1|21757.1|21771|21755|0
1739204890000|2025-02-10 16:28:10|21771.2|21755.2|21772|21756|21772.7|21756.7|21771.2|21755.2|0
1739204900000|2025-02-10 16:28:20|21773|21757|21774.6|21758.6|21774.6|21758.6|21771.8|21755.8|0
1739204910000|2025-02-10 16:28:30|21774.3|21758.3|21770.5|21754.5|21774.3|21758.3|21770.5|21754.5|0
1739204920000|2025-02-10 16:28:40|21769.5|21753.5|21769.5|21753.5|21770.2|21754.2|21768.5|21752.5|0
1739204930000|2025-02-10 16:28:50|21770|21754|21771.6|21755.6|21771.6|21755.6|21770|21754|0
1739204940000|2025-02-10 16:29:00|21772|21756|21770.1|21754.1|21772|21756|21770.1|21754.1|0
1739204950000|2025-02-10 16:29:10|21770|21754|21765.7|21749.7|21770|21754|21765.6|21749.6|0
1739204960000|2025-02-10 16:29:20|21766.2|21750.2|21767.2|21751.2|21767.3|21751.3|21765.5|21749.5|0
1739204970000|2025-02-10 16:29:30|21767.5|21751.5|21765.5|21749.5|21767.5|21751.5|21765.5|21749.5|0
1739204980000|2025-02-10 16:29:40|21765.3|21749.3|21767.6|21751.6|21768.3|21752.3|21765.3|21749.3|0
1739204990000|2025-02-10 16:29:50|21767.7|21751.7|21766.7|21750.7|21767.7|21751.7|21764.3|21748.3|0
1739205000000|2025-02-10 16:30:00|21767.2|21751.2|21768|21752|21768|21752|21766.3|21750.3|0
1739205010000|2025-02-10 16:30:10|21767|21751|21767.2|21751.2|21768|21752|21766.7|21750.7|0
1739205020000|2025-02-10 16:30:20|21766.6|21750.6|21764.2|21748.2|21767.1|21751.1|21763.7|21747.7|0
1739205030000|2025-02-10 16:30:30|21765.5|21749.5|21764.2|21748.2|21766|21750|21764.2|21748.2|0
1739205040000|2025-02-10 16:30:40|21764.5|21748.5|21766.7|21750.7|21766.7|21750.7|21764.5|21748.5|0
1739205050000|2025-02-10 16:30:50|21766.2|21750.2|21763.6|21747.6|21767.1|21751.1|21763.5|21747.5|0
1739205060000|2025-02-10 16:31:00|21763.3|21747.3|21765.7|21749.7|21768.5|21752.5|21763.3|21747.3|0
1739205070000|2025-02-10 16:31:10|21765|21749|21764.6|21748.6|21766.2|21750.2|21764.5|21748.5|0
1739205080000|2025-02-10 16:31:20|21764|21748|21764.7|21748.7|21765.7|21749.7|21763.7|21747.7|0
1739205090000|2025-02-10 16:31:30|21765|21749|21766.2|21750.2|21766.3|21750.3|21764|21748|0
1739205100000|2025-02-10 16:31:40|21767.7|21751.7|21767.3|21751.3|21769.7|21753.7|21767.3|21751.3|0
1739205110000|2025-02-10 16:31:50|21767.2|21751.2|21761.6|21745.6|21767.7|21751.7|21761.6|21745.6|0
1739205120000|2025-02-10 16:32:00|21761|21745|21759.2|21743.2|21762|21746|21759.1|21743.1|0
1739205130000|2025-02-10 16:32:10|21760|21744|21763.5|21747.5|21764|21748|21760|21744|0
1739205140000|2025-02-10 16:32:20|21762.7|21746.7|21762.1|21746.1|21763.8|21747.8|21762.1|21746.1|0
1739205150000|2025-02-10 16:32:30|21761.2|21745.2|21759.2|21743.2|21762.1|21746.1|21759.2|21743.2|0
1739205160000|2025-02-10 16:32:40|21758.7|21742.7|21761.1|21745.1|21761.2|21745.2|21758.7|21742.7|0
1739205170000|2025-02-10 16:32:50|21761|21745|21759.1|21743.1|21761|21745|21758|21742|0
1739205180000|2025-02-10 16:33:00|21760.5|21744.5|21761|21745|21762.2|21746.2|21760.5|21744.5|0
1739205190000|2025-02-10 16:33:10|21760|21744|21759.5|21743.5|21760.5|21744.5|21759.2|21743.2|0
1739205200000|2025-02-10 16:33:20|21759.1|21743.1|21756.2|21740.2|21759.1|21743.1|21754|21738|0
1739205210000|2025-02-10 16:33:30|21757.2|21741.2|21758.3|21742.3|21758.3|21742.3|21755.7|21739.7|0
1739205220000|2025-02-10 16:33:40|21757.5|21741.5|21753.8|21737.8|21757.5|21741.5|21753.8|21737.8|0
1739205230000|2025-02-10 16:33:50|21753.2|21737.2|21752.2|21736.2|21753.2|21737.2|21750.7|21734.7|0
1739205240000|2025-02-10 16:34:00|21753|21737|21753|21737|21754.2|21738.2|21752.5|21736.5|0
1739205250000|2025-02-10 16:34:10|21753.1|21737.1|21752.2|21736.2|21753.3|21737.3|21751.1|21735.1|0
1739205260000|2025-02-10 16:34:20|21753.5|21737.5|21756.8|21740.8|21756.8|21740.8|21753.5|21737.5|0
1739205270000|2025-02-10 16:34:30|21756|21740|21754.3|21738.3|21756|21740|21753.8|21737.8|0
1739205280000|2025-02-10 16:34:40|21753.3|21737.3|21752.3|21736.3|21753.3|21737.3|21752.2|21736.2|0
1739205290000|2025-02-10 16:34:50|21752|21736|21755.5|21739.5|21755.5|21739.5|21752|21736|0
1739205300000|2025-02-10 16:35:00|21755.7|21739.7|21754.3|21738.3|21755.7|21739.7|21752.8|21736.8|0
1739205310000|2025-02-10 16:35:10|21754.2|21738.2|21762.5|21746.5|21762.5|21746.5|21754.2|21738.2|0
1739205320000|2025-02-10 16:35:20|21762.6|21746.6|21762.3|21746.3|21763.3|21747.3|21761.8|21745.8|0
1739205330000|2025-02-10 16:35:30|21762|21746|21762.6|21746.6|21762.6|21746.6|21761.5|21745.5|0
1739205340000|2025-02-10 16:35:40|21762.2|21746.2|21762.2|21746.2|21762.6|21746.6|21761.2|21745.2|0
1739205350000|2025-02-10 16:35:50|21761.2|21745.2|21762.8|21746.8|21763.5|21747.5|21761.2|21745.2|0
1739205360000|2025-02-10 16:36:00|21762.6|21746.6|21765|21749|21765|21749|21762.2|21746.2|0
1739205370000|2025-02-10 16:36:10|21765.3|21749.3|21762.3|21746.3|21765.3|21749.3|21759.7|21743.7|0
1739205380000|2025-02-10 16:36:20|21762.5|21746.5|21762|21746|21764|21748|21762|21746|0
1739205390000|2025-02-10 16:36:30|21761.7|21745.7|21761.7|21745.7|21763|21747|21760.8|21744.8|0
1739205400000|2025-02-10 16:36:40|21761.8|21745.8|21765.1|21749.1|21765.1|21749.1|21761.2|21745.2|0
1739205410000|2025-02-10 16:36:50|21765|21749|21765|21749|21765.7|21749.7|21764.3|21748.3|0
1739205420000|2025-02-10 16:37:00|21765.6|21749.6|21765|21749|21767.5|21751.5|21764.7|21748.7|0
1739205430000|2025-02-10 16:37:10|21764.7|21748.7|21760.7|21744.7|21764.7|21748.7|21759.5|21743.5|0
1739205440000|2025-02-10 16:37:20|21761.7|21745.7|21763.5|21747.5|21763.5|21747.5|21761.7|21745.7|0
1739205450000|2025-02-10 16:37:30|21762.7|21746.7|21765.2|21749.2|21765.5|21749.5|21762.7|21746.7|0
1739205460000|2025-02-10 16:37:40|21764.8|21748.8|21762.5|21746.5|21764.8|21748.8|21762.5|21746.5|0
1739205470000|2025-02-10 16:37:50|21762.3|21746.3|21761|21745|21762.6|21746.6|21761|21745|0
1739205480000|2025-02-10 16:38:00|21761.5|21745.5|21762|21746|21762|21746|21760.7|21744.7|0
1739205490000|2025-02-10 16:38:10|21763|21747|21762.6|21746.6|21763.5|21747.5|21762.2|21746.2|0
1739205500000|2025-02-10 16:38:20|21761.7|21745.7|21762|21746|21762.5|21746.5|21760.8|21744.8|0
1739205510000|2025-02-10 16:38:30|21762.8|21746.8|21762.2|21746.2|21763.3|21747.3|21761.8|21745.8|0
1739205520000|2025-02-10 16:38:40|21761.7|21745.7|21762.6|21746.6|21762.6|21746.6|21760.5|21744.5|0
1739205530000|2025-02-10 16:38:50|21762.7|21746.7|21762.7|21746.7|21763.7|21747.7|21762.3|21746.3|0
1739205540000|2025-02-10 16:39:00|21762.2|21746.2|21761.8|21745.8|21762.2|21746.2|21761.2|21745.2|0
1739205550000|2025-02-10 16:39:10|21759.7|21743.7|21762.5|21746.5|21762.7|21746.7|21759.7|21743.7|0
1739205560000|2025-02-10 16:39:20|21761.7|21745.7|21765.2|21749.2|21766|21750|21761.7|21745.7|0
1739205570000|2025-02-10 16:39:30|21764.7|21748.7|21766.2|21750.2|21766.5|21750.5|21764.6|21748.6|0
1739205580000|2025-02-10 16:39:40|21766.5|21750.5|21764.7|21748.7|21766.5|21750.5|21762|21746|0
1739205590000|2025-02-10 16:39:50|21765|21749|21765|21749|21765.7|21749.7|21763.7|21747.7|0
1739205600000|2025-02-10 16:40:00|21765.4|21749.4|21766.4|21750.4|21766.4|21750.4|21765.3|21749.3|0
1739205610000|2025-02-10 16:40:10|21766.5|21750.5|21768.6|21752.6|21769.1|21753.1|21765.3|21749.3|0
1739205620000|2025-02-10 16:40:20|21768.1|21752.1|21766.4|21750.4|21768.1|21752.1|21766.1|21750.1|0
1739205630000|2025-02-10 16:40:30|21766.5|21750.5|21764.5|21748.5|21766.6|21750.6|21764.5|21748.5|0
1739205640000|2025-02-10 16:40:40|21764.4|21748.4|21765.9|21749.9|21766.1|21750.1|21764.4|21748.4|0
1739205650000|2025-02-10 16:40:50|21766.6|21750.6|21765.9|21749.9|21766.6|21750.6|21764.6|21748.6|0
1739205660000|2025-02-10 16:41:00|21765.8|21749.8|21766.3|21750.3|21766.4|21750.4|21765.6|21749.6|0
1739205670000|2025-02-10 16:41:10|21766.4|21750.4|21765.1|21749.1|21767.4|21751.4|21765.1|21749.1|0
1739205680000|2025-02-10 16:41:20|21765.6|21749.6|21766.6|21750.6|21767.9|21751.9|21765.6|21749.6|0
1739205690000|2025-02-10 16:41:30|21766.1|21750.1|21763.4|21747.4|21766.4|21750.4|21763.4|21747.4|0
1739205700000|2025-02-10 16:41:40|21762.6|21746.6|21762.4|21746.4|21763.1|21747.1|21760.4|21744.4|0
1739205710000|2025-02-10 16:41:50|21763.1|21747.1|21765.4|21749.4|21766.8|21750.8|21763.1|21747.1|0
1739205720000|2025-02-10 16:42:00|21764.6|21748.6|21764.9|21748.9|21766.4|21750.4|21764.5|21748.5|0
1739205730000|2025-02-10 16:42:10|21764.8|21748.8|21764.4|21748.4|21765.6|21749.6|21764.1|21748.1|0
1739205740000|2025-02-10 16:42:20|21764.5|21748.5|21764|21748|21764.6|21748.6|21763.9|21747.9|0
1739205750000|2025-02-10 16:42:30|21764.5|21748.5|21763.6|21747.6|21765.6|21749.6|21763.6|21747.6|0
1739205760000|2025-02-10 16:42:40|21763.4|21747.4|21764.4|21748.4|21765.1|21749.1|21763.4|21747.4|0
1739205770000|2025-02-10 16:42:50|21764.9|21748.9|21763.6|21747.6|21764.9|21748.9|21762.6|21746.6|0
1739205780000|2025-02-10 16:43:00|21763.1|21747.1|21764.6|21748.6|21764.6|21748.6|21763.1|21747.1|0
1739205790000|2025-02-10 16:43:10|21763.8|21747.8|21763.6|21747.6|21764.4|21748.4|21763.1|21747.1|0
1739205800000|2025-02-10 16:43:20|21763|21747|21761.9|21745.9|21763|21747|21761.9|21745.9|0
1739205810000|2025-02-10 16:43:30|21762|21746|21757.6|21741.6|21762|21746|21757.6|21741.6|0
1739205820000|2025-02-10 16:43:40|21757.5|21741.5|21755.9|21739.9|21757.5|21741.5|21755.4|21739.4|0
1739205830000|2025-02-10 16:43:50|21756.1|21740.1|21759.9|21743.9|21759.9|21743.9|21756.1|21740.1|0
1739205840000|2025-02-10 16:44:00|21759|21743|21757.4|21741.4|21759.6|21743.6|21757.4|21741.4|0
1739205850000|2025-02-10 16:44:10|21758|21742|21759.6|21743.6|21759.6|21743.6|21757.6|21741.6|0
1739205860000|2025-02-10 16:44:20|21760.3|21744.3|21757.6|21741.6|21760.3|21744.3|21757.4|21741.4|0
1739205870000|2025-02-10 16:44:30|21757.8|21741.8|21756.4|21740.4|21758.1|21742.1|21756.1|21740.1|0
1739205880000|2025-02-10 16:44:40|21756.5|21740.5|21757.1|21741.1|21757.1|21741.1|21756|21740|0
1739205890000|2025-02-10 16:44:50|21757.5|21741.5|21760.4|21744.4|21760.5|21744.5|21757.5|21741.5|0
1739205900000|2025-02-10 16:45:00|21760.3|21744.3|21761.6|21745.6|21762.4|21746.4|21760.3|21744.3|0
1739205910000|2025-02-10 16:45:10|21761.8|21745.8|21761.1|21745.1|21762.1|21746.1|21761.1|21745.1|0
1739205920000|2025-02-10 16:45:20|21759.9|21743.9|21764.1|21748.1|21764.5|21748.5|21759.9|21743.9|0
1739205930000|2025-02-10 16:45:30|21763.3|21747.3|21763.5|21747.5|21765.9|21749.9|21762.6|21746.6|0
1739205940000|2025-02-10 16:45:40|21763.9|21747.9|21764.9|21748.9|21764.9|21748.9|21763.9|21747.9|0
1739205950000|2025-02-10 16:45:50|21765.4|21749.4|21765.8|21749.8|21766.3|21750.3|21765.3|21749.3|0
1739205960000|2025-02-10 16:46:00|21765.4|21749.4|21761.1|21745.1|21765.6|21749.6|21761.1|21745.1|0
1739205970000|2025-02-10 16:46:10|21761.6|21745.6|21756.1|21740.1|21761.6|21745.6|21756.1|21740.1|0
1739205980000|2025-02-10 16:46:20|21756.3|21740.3|21754.8|21738.8|21757.6|21741.6|21754.8|21738.8|0
1739205990000|2025-02-10 16:46:30|21755.1|21739.1|21753.1|21737.1|21755.1|21739.1|21753.1|21737.1|0
1739206000000|2025-02-10 16:46:40|21752.9|21736.9|21752.3|21736.3|21753|21737|21750.9|21734.9|0
1739206010000|2025-02-10 16:46:50|21751.8|21735.8|21750.8|21734.8|21752.1|21736.1|21750.6|21734.6|0
1739206020000|2025-02-10 16:47:00|21749.6|21733.6|21754.5|21738.5|21754.5|21738.5|21749.6|21733.6|0
1739206030000|2025-02-10 16:47:10|21756|21740|21757.4|21741.4|21759.3|21743.3|21755.6|21739.6|0
1739206040000|2025-02-10 16:47:20|21758.1|21742.1|21755.6|21739.6|21758.9|21742.9|21754.1|21738.1|0
1739206050000|2025-02-10 16:47:30|21755.4|21739.4|21756.1|21740.1|21756.6|21740.6|21755.4|21739.4|0
1739206060000|2025-02-10 16:47:40|21756.3|21740.3|21756.5|21740.5|21757.1|21741.1|21755.4|21739.4|0
1739206070000|2025-02-10 16:47:50|21756.4|21740.4|21759.9|21743.9|21759.9|21743.9|21756.4|21740.4|0
1739206080000|2025-02-10 16:48:00|21759.4|21743.4|21761.3|21745.3|21762.9|21746.9|21758|21742|0
1739206090000|2025-02-10 16:48:10|21758.6|21742.6|21757.4|21741.4|21758.6|21742.6|21756.6|21740.6|0
1739206100000|2025-02-10 16:48:20|21758.4|21742.4|21758.1|21742.1|21759.4|21743.4|21758.1|21742.1|0
1739206110000|2025-02-10 16:48:30|21759.1|21743.1|21758.3|21742.3|21759.1|21743.1|21757.8|21741.8|0
1739206120000|2025-02-10 16:48:40|21757|21741|21757.1|21741.1|21757.9|21741.9|21756.9|21740.9|0
1739206130000|2025-02-10 16:48:50|21758.9|21742.9|21759.5|21743.5|21759.5|21743.5|21757.1|21741.1|0
1739206140000|2025-02-10 16:49:00|21758.5|21742.5|21761|21745|21762.4|21746.4|21758.5|21742.5|0
1739206150000|2025-02-10 16:49:10|21760.6|21744.6|21758.1|21742.1|21760.6|21744.6|21758.1|21742.1|0
1739206160000|2025-02-10 16:49:20|21760.4|21744.4|21761.6|21745.6|21761.8|21745.8|21759|21743|0
1739206170000|2025-02-10 16:49:30|21760.9|21744.9|21761.1|21745.1|21761.9|21745.9|21760.9|21744.9|0
1739206180000|2025-02-10 16:49:40|21759.4|21743.4|21760.9|21744.9|21761.6|21745.6|21759.4|21743.4|0
1739206190000|2025-02-10 16:49:50|21760.1|21744.1|21757.4|21741.4|21760.4|21744.4|21757.4|21741.4|0
1739206200000|2025-02-10 16:50:00|21756.9|21740.9|21753.6|21737.6|21758|21742|21753.6|21737.6|0
1739206210000|2025-02-10 16:50:10|21753.9|21737.9|21757.1|21741.1|21757.1|21741.1|21752.6|21736.6|0
1739206220000|2025-02-10 16:50:20|21757|21741|21757.1|21741.1|21758.5|21742.5|21756.8|21740.8|0
1739206230000|2025-02-10 16:50:30|21755.4|21739.4|21756.1|21740.1|21756.1|21740.1|21753.6|21737.6|0
1739206240000|2025-02-10 16:50:40|21756|21740|21755.1|21739.1|21756.5|21740.5|21755.1|21739.1|0
1739206250000|2025-02-10 16:50:50|21754.9|21738.9|21755.9|21739.9|21756.1|21740.1|21754.5|21738.5|0
1739206260000|2025-02-10 16:51:00|21755.6|21739.6|21756.9|21740.9|21757.9|21741.9|21755.4|21739.4|0
1739206270000|2025-02-10 16:51:10|21756.3|21740.3|21754.4|21738.4|21756.6|21740.6|21754.4|21738.4|0
1739206280000|2025-02-10 16:51:20|21754.9|21738.9|21755.6|21739.6|21757.6|21741.6|21754.9|21738.9|0
1739206290000|2025-02-10 16:51:30|21755.4|21739.4|21756.1|21740.1|21756.6|21740.6|21754.1|21738.1|0
1739206300000|2025-02-10 16:51:40|21754.6|21738.6|21759|21743|21759|21743|21754.6|21738.6|0
1739206310000|2025-02-10 16:51:50|21758.9|21742.9|21760.1|21744.1|21760.1|21744.1|21758.1|21742.1|0
1739206320000|2025-02-10 16:52:00|21760.6|21744.6|21758.4|21742.4|21760.6|21744.6|21758.4|21742.4|0
1739206330000|2025-02-10 16:52:10|21760.6|21744.6|21760.4|21744.4|21761.4|21745.4|21759.8|21743.8|0
1739206340000|2025-02-10 16:52:20|21759.6|21743.6|21759.3|21743.3|21759.9|21743.9|21757.6|21741.6|0
1739206350000|2025-02-10 16:52:30|21759|21743|21760.4|21744.4|21760.4|21744.4|21757.6|21741.6|0
1739206360000|2025-02-10 16:52:40|21760.1|21744.1|21762.8|21746.8|21763.3|21747.3|21760.1|21744.1|0
1739206370000|2025-02-10 16:52:50|21762.9|21746.9|21765.6|21749.6|21765.6|21749.6|21762.9|21746.9|0
1739206380000|2025-02-10 16:53:00|21764.1|21748.1|21764.9|21748.9|21765.4|21749.4|21762.9|21746.9|0
1739206390000|2025-02-10 16:53:10|21764.6|21748.6|21764|21748|21764.6|21748.6|21763|21747|0
1739206400000|2025-02-10 16:53:20|21764.1|21748.1|21764.4|21748.4|21765.3|21749.3|21764.1|21748.1|0
1739206410000|2025-02-10 16:53:30|21764|21748|21765.1|21749.1|21765.9|21749.9|21764|21748|0
1739206420000|2025-02-10 16:53:40|21765.6|21749.6|21765.5|21749.5|21765.6|21749.6|21765.1|21749.1|0
1739206430000|2025-02-10 16:53:50|21765.9|21749.9|21768.4|21752.4|21768.4|21752.4|21764.8|21748.8|0
1739206440000|2025-02-10 16:54:00|21768.3|21752.3|21767.3|21751.3|21768.3|21752.3|21766.9|21750.9|0
1739206450000|2025-02-10 16:54:10|21767.1|21751.1|21766.6|21750.6|21768.1|21752.1|21766.6|21750.6|0
1739206460000|2025-02-10 16:54:20|21767.3|21751.3|21767.1|21751.1|21767.8|21751.8|21766.8|21750.8|0
1739206470000|2025-02-10 16:54:30|21766.6|21750.6|21767.6|21751.6|21768.1|21752.1|21766.6|21750.6|0
1739206480000|2025-02-10 16:54:40|21766.6|21750.6|21766.1|21750.1|21767.1|21751.1|21766.1|21750.1|0
1739206490000|2025-02-10 16:54:50|21766.9|21750.9|21767|21751|21767.9|21751.9|21766.9|21750.9|0
1739206500000|2025-02-10 16:55:00|21765.9|21749.9|21775.5|21759.5|21775.5|21759.5|21765.9|21749.9|0
1739206510000|2025-02-10 16:55:10|21775.1|21759.1|21774.8|21758.8|21776.1|21760.1|21774.6|21758.6|0
1739206520000|2025-02-10 16:55:20|21773.9|21757.9|21773.1|21757.1|21773.9|21757.9|21772.3|21756.3|0
1739206530000|2025-02-10 16:55:30|21773.5|21757.5|21771.6|21755.6|21773.6|21757.6|21771.6|21755.6|0
1739206540000|2025-02-10 16:55:40|21770.8|21754.8|21770.8|21754.8|21771.6|21755.6|21770.3|21754.3|0
1739206550000|2025-02-10 16:55:50|21770.3|21754.3|21773.1|21757.1|21773.6|21757.6|21769.6|21753.6|0
1739206560000|2025-02-10 16:56:00|21773.6|21757.6|21771.4|21755.4|21773.6|21757.6|21771.4|21755.4|0
1739206570000|2025-02-10 16:56:10|21769.9|21753.9|21773.1|21757.1|21773.4|21757.4|21769.9|21753.9|0
1739206580000|2025-02-10 16:56:20|21773.4|21757.4|21772.5|21756.5|21773.8|21757.8|21772.1|21756.1|0
1739206590000|2025-02-10 16:56:30|21771.5|21755.5|21773|21757|21773.9|21757.9|21771.5|21755.5|0
1739206600000|2025-02-10 16:56:40|21772.9|21756.9|21775.6|21759.6|21775.6|21759.6|21772.9|21756.9|0
1739206610000|2025-02-10 16:56:50|21775.4|21759.4|21775.4|21759.4|21775.6|21759.6|21774.1|21758.1|0
1739206620000|2025-02-10 16:57:00|21774.6|21758.6|21776.4|21760.4|21776.8|21760.8|21773.6|21757.6|0
1739206630000|2025-02-10 16:57:10|21776.1|21760.1|21777.6|21761.6|21779.3|21763.3|21775.9|21759.9|0
1739206640000|2025-02-10 16:57:20|21777.1|21761.1|21777|21761|21778.3|21762.3|21776.1|21760.1|0
1739206650000|2025-02-10 16:57:30|21776.4|21760.4|21777.9|21761.9|21777.9|21761.9|21776.4|21760.4|0
1739206660000|2025-02-10 16:57:40|21777.6|21761.6|21776.1|21760.1|21777.6|21761.6|21775.8|21759.8|0
1739206670000|2025-02-10 16:57:50|21776.5|21760.5|21775.9|21759.9|21777.6|21761.6|21775.4|21759.4|0
1739206680000|2025-02-10 16:58:00|21776|21760|21778.6|21762.6|21778.6|21762.6|21776|21760|0
1739206690000|2025-02-10 16:58:10|21778.4|21762.4|21778.4|21762.4|21780.1|21764.1|21778.1|21762.1|0
1739206700000|2025-02-10 16:58:20|21778|21762|21779.3|21763.3|21780.1|21764.1|21777.6|21761.6|0
1739206710000|2025-02-10 16:58:30|21779.9|21763.9|21782|21766|21782|21766|21779.6|21763.6|0
1739206720000|2025-02-10 16:58:40|21782.4|21766.4|21783.4|21767.4|21783.8|21767.8|21782.4|21766.4|0
1739206730000|2025-02-10 16:58:50|21782.9|21766.9|21783.4|21767.4|21784.1|21768.1|21782.9|21766.9|0
1739206740000|2025-02-10 16:59:00|21783.1|21767.1|21782|21766|21783.1|21767.1|21779.4|21763.4|0
1739206750000|2025-02-10 16:59:10|21782.1|21766.1|21782.6|21766.6|21782.9|21766.9|21782.1|21766.1|0
1739206760000|2025-02-10 16:59:20|21782.4|21766.4|21782.8|21766.8|21783.6|21767.6|21781.9|21765.9|0
1739206770000|2025-02-10 16:59:30|21784.1|21768.1|21783.9|21767.9|21784.1|21768.1|21783.4|21767.4|0
1739206780000|2025-02-10 16:59:40|21783.8|21767.8|21782.1|21766.1|21783.8|21767.8|21782.1|21766.1|0
1739206790000|2025-02-10 16:59:50|21782.9|21766.9|21783.6|21767.6|21784.3|21768.3|21782.8|21766.8|0
1739206800000|2025-02-10 17:00:00|21783.1|21767.1|21777.9|21761.9|21783.1|21767.1|21777.4|21761.4|0
1739206810000|2025-02-10 17:00:10|21777.4|21761.4|21775|21759|21777.4|21761.4|21775|21759|0
1739206820000|2025-02-10 17:00:20|21774.6|21758.6|21774.4|21758.4|21774.9|21758.9|21773.6|21757.6|0
1739206830000|2025-02-10 17:00:30|21774.8|21758.8|21776.9|21760.9|21778|21762|21774.8|21758.8|0
1739206840000|2025-02-10 17:00:40|21778.4|21762.4|21778|21762|21778.4|21762.4|21777.1|21761.1|0
1739206850000|2025-02-10 17:00:50|21778.6|21762.6|21778.6|21762.6|21779.6|21763.6|21778.1|21762.1|0
1739206860000|2025-02-10 17:01:00|21778.1|21762.1|21775.5|21759.5|21778.1|21762.1|21775.3|21759.3|0
1739206870000|2025-02-10 17:01:10|21772.5|21756.5|21775.4|21759.4|21775.6|21759.6|21772.4|21756.4|0
1739206880000|2025-02-10 17:01:20|21775.6|21759.6|21776.1|21760.1|21777.6|21761.6|21775.6|21759.6|0
1739206890000|2025-02-10 17:01:30|21775.1|21759.1|21775|21759|21775.1|21759.1|21774.4|21758.4|0
1739206900000|2025-02-10 17:01:40|21775.1|21759.1|21772.4|21756.4|21775.1|21759.1|21772.4|21756.4|0
1739206910000|2025-02-10 17:01:50|21773.6|21757.6|21774.3|21758.3|21774.4|21758.4|21773.4|21757.4|0
1739206920000|2025-02-10 17:02:00|21773.1|21757.1|21769|21753|21773.1|21757.1|21769|21753|0
1739206930000|2025-02-10 17:02:10|21769.6|21753.6|21769.1|21753.1|21769.9|21753.9|21769.1|21753.1|0
1739206940000|2025-02-10 17:02:20|21768.6|21752.6|21767.1|21751.1|21769.4|21753.4|21766.4|21750.4|0
1739206950000|2025-02-10 17:02:30|21766.9|21750.9|21766.6|21750.6|21767.5|21751.5|21766.3|21750.3|0
1739206960000|2025-02-10 17:02:40|21767.3|21751.3|21767.9|21751.9|21767.9|21751.9|21767.3|21751.3|0
1739206970000|2025-02-10 17:02:50|21768.6|21752.6|21767.8|21751.8|21768.9|21752.9|21767.6|21751.6|0
1739206980000|2025-02-10 17:03:00|21767.1|21751.1|21766.6|21750.6|21767.1|21751.1|21765.9|21749.9|0
1739206990000|2025-02-10 17:03:10|21766.8|21750.8|21768.9|21752.9|21770.6|21754.6|21766.8|21750.8|0
1739207000000|2025-02-10 17:03:20|21768.1|21752.1|21768.6|21752.6|21768.6|21752.6|21767.4|21751.4|0
1739207010000|2025-02-10 17:03:30|21767.6|21751.6|21768.3|21752.3|21769.4|21753.4|21767.6|21751.6|0
1739207020000|2025-02-10 17:03:40|21768.5|21752.5|21766.4|21750.4|21768.6|21752.6|21766.4|21750.4|0
1739207030000|2025-02-10 17:03:50|21766.9|21750.9|21763.4|21747.4|21766.9|21750.9|21763.4|21747.4|0
1739207040000|2025-02-10 17:04:00|21765.1|21749.1|21762.9|21746.9|21765.6|21749.6|21762.4|21746.4|0
1739207050000|2025-02-10 17:04:10|21763.6|21747.6|21764.1|21748.1|21764.1|21748.1|21762.4|21746.4|0
1739207060000|2025-02-10 17:04:20|21763.8|21747.8|21763.9|21747.9|21765.1|21749.1|21762.9|21746.9|0
1739207070000|2025-02-10 17:04:30|21764.1|21748.1|21765.6|21749.6|21766.9|21750.9|21764.1|21748.1|0
1739207080000|2025-02-10 17:04:40|21766.1|21750.1|21763.4|21747.4|21766.1|21750.1|21763.3|21747.3|0
1739207090000|2025-02-10 17:04:50|21763.6|21747.6|21762.1|21746.1|21763.6|21747.6|21761.6|21745.6|0
1739207100000|2025-02-10 17:05:00|21763.1|21747.1|21758.1|21742.1|21763.1|21747.1|21757.5|21741.5|0
1739207110000|2025-02-10 17:05:10|21760.4|21744.4|21760.9|21744.9|21761.1|21745.1|21760.4|21744.4|0
1739207120000|2025-02-10 17:05:20|21759.3|21743.3|21758.4|21742.4|21759.6|21743.6|21758.4|21742.4|0
1739207130000|2025-02-10 17:05:30|21758.6|21742.6|21760.6|21744.6|21760.6|21744.6|21757.9|21741.9|0
1739207140000|2025-02-10 17:05:40|21760|21744|21758.9|21742.9|21760.6|21744.6|21758.8|21742.8|0
1739207150000|2025-02-10 17:05:50|21758.6|21742.6|21758.4|21742.4|21758.9|21742.9|21757.5|21741.5|0
1739207160000|2025-02-10 17:06:00|21758.5|21742.5|21758|21742|21759.4|21743.4|21758|21742|0
1739207170000|2025-02-10 17:06:10|21758.1|21742.1|21757.1|21741.1|21758.9|21742.9|21757.1|21741.1|0
1739207180000|2025-02-10 17:06:20|21756.9|21740.9|21758.1|21742.1|21759.1|21743.1|21755.6|21739.6|0
1739207190000|2025-02-10 17:06:30|21757.9|21741.9|21757.3|21741.3|21757.9|21741.9|21756.9|21740.9|0
1739207200000|2025-02-10 17:06:40|21756.9|21740.9|21757.3|21741.3|21758.9|21742.9|21756.9|21740.9|0
1739207210000|2025-02-10 17:06:50|21757.9|21741.9|21762.1|21746.1|21762.1|21746.1|21757.9|21741.9|0
1739207220000|2025-02-10 17:07:00|21761.3|21745.3|21757.4|21741.4|21761.6|21745.6|21754.6|21738.6|0
1739207230000|2025-02-10 17:07:10|21757.1|21741.1|21757.1|21741.1|21757.6|21741.6|21756.1|21740.1|0
1739207240000|2025-02-10 17:07:20|21757|21741|21756.1|21740.1|21757|21741|21755.1|21739.1|0
1739207250000|2025-02-10 17:07:30|21754.5|21738.5|21749.5|21733.5|21754.5|21738.5|21749.5|21733.5|0
1739207260000|2025-02-10 17:07:40|21750.4|21734.4|21754|21738|21754.4|21738.4|21750.3|21734.3|0
1739207270000|2025-02-10 17:07:50|21753.8|21737.8|21755.3|21739.3|21755.3|21739.3|21753.8|21737.8|0
1739207280000|2025-02-10 17:08:00|21756.8|21740.8|21756.6|21740.6|21756.8|21740.8|21755.6|21739.6|0
1739207290000|2025-02-10 17:08:10|21756.9|21740.9|21753.6|21737.6|21756.9|21740.9|21753.3|21737.3|0
1739207300000|2025-02-10 17:08:20|21753|21737|21748.6|21732.6|21753|21737|21747|21731|0
1739207310000|2025-02-10 17:08:30|21749.1|21733.1|21747.6|21731.6|21749.4|21733.4|21746.6|21730.6|0
1739207320000|2025-02-10 17:08:40|21746.6|21730.6|21748.6|21732.6|21748.8|21732.8|21745.4|21729.4|0
1739207330000|2025-02-10 17:08:50|21749.4|21733.4|21749.1|21733.1|21751.1|21735.1|21747.9|21731.9|0
1739207340000|2025-02-10 17:09:00|21750.1|21734.1|21751.1|21735.1|21753.4|21737.4|21750.1|21734.1|0
1739207350000|2025-02-10 17:09:10|21751.6|21735.6|21751.3|21735.3|21752.3|21736.3|21750.9|21734.9|0
1739207360000|2025-02-10 17:09:20|21752.1|21736.1|21750.5|21734.5|21752.1|21736.1|21748.1|21732.1|0
1739207370000|2025-02-10 17:09:30|21749.4|21733.4|21748.8|21732.8|21749.9|21733.9|21748.8|21732.8|0
1739207380000|2025-02-10 17:09:40|21749.5|21733.5|21750.3|21734.3|21751.3|21735.3|21749.5|21733.5|0
1739207390000|2025-02-10 17:09:50|21750.6|21734.6|21753|21737|21753|21737|21750.6|21734.6|0
1739207400000|2025-02-10 17:10:00|21754.1|21738.1|21751.3|21735.3|21754.1|21738.1|21750.9|21734.9|0
1739207410000|2025-02-10 17:10:10|21751.6|21735.6|21745.8|21729.8|21751.6|21735.6|21745.8|21729.8|0
1739207420000|2025-02-10 17:10:20|21746.1|21730.1|21742.9|21726.9|21746.1|21730.1|21741.9|21725.9|0
1739207430000|2025-02-10 17:10:30|21742.1|21726.1|21739|21723|21742.1|21726.1|21738.4|21722.4|0
1739207440000|2025-02-10 17:10:40|21739.1|21723.1|21734.6|21718.6|21739.1|21723.1|21734.6|21718.6|0
1739207450000|2025-02-10 17:10:50|21736|21720|21738.4|21722.4|21738.4|21722.4|21733.8|21717.8|0
1739207460000|2025-02-10 17:11:00|21739.1|21723.1|21743.5|21727.5|21743.9|21727.9|21738|21722|0
1739207470000|2025-02-10 17:11:10|21743.4|21727.4|21741.6|21725.6|21743.4|21727.4|21740.1|21724.1|0
1739207480000|2025-02-10 17:11:20|21741.9|21725.9|21738.1|21722.1|21742.6|21726.6|21738.1|21722.1|0
1739207490000|2025-02-10 17:11:30|21738.9|21722.9|21733.4|21717.4|21739.1|21723.1|21732.1|21716.1|0
1739207500000|2025-02-10 17:11:40|21734.5|21718.5|21733.9|21717.9|21735.8|21719.8|21733.9|21717.9|0
1739207510000|2025-02-10 17:11:50|21734.6|21718.6|21735.1|21719.1|21735.8|21719.8|21733.8|21717.8|0
1739207520000|2025-02-10 17:12:00|21734.6|21718.6|21732.1|21716.1|21734.6|21718.6|21729.4|21713.4|0
1739207530000|2025-02-10 17:12:10|21734.1|21718.1|21738.4|21722.4|21738.4|21722.4|21734.1|21718.1|0
1739207540000|2025-02-10 17:12:20|21739.3|21723.3|21740.8|21724.8|21742.1|21726.1|21739.3|21723.3|0
1739207550000|2025-02-10 17:12:30|21740.9|21724.9|21743.3|21727.3|21743.3|21727.3|21740.6|21724.6|0
1739207560000|2025-02-10 17:12:40|21742.8|21726.8|21743.5|21727.5|21744.5|21728.5|21741.3|21725.3|0
1739207570000|2025-02-10 17:12:50|21743.6|21727.6|21744.6|21728.6|21746.6|21730.6|21743.6|21727.6|0
1739207580000|2025-02-10 17:13:00|21743.4|21727.4|21743.1|21727.1|21743.5|21727.5|21740.8|21724.8|0
1739207590000|2025-02-10 17:13:10|21741.1|21725.1|21740|21724|21741.8|21725.8|21739.6|21723.6|0
1739207600000|2025-02-10 17:13:20|21740.6|21724.6|21740|21724|21741.4|21725.4|21739.6|21723.6|0
1739207610000|2025-02-10 17:13:30|21740.9|21724.9|21741.1|21725.1|21741.5|21725.5|21740.1|21724.1|0
1739207620000|2025-02-10 17:13:40|21740.9|21724.9|21737.4|21721.4|21740.9|21724.9|21737.4|21721.4|0
1739207630000|2025-02-10 17:13:50|21738.3|21722.3|21738.4|21722.4|21739.1|21723.1|21738|21722|0
1739207640000|2025-02-10 17:14:00|21739|21723|21741.9|21725.9|21742.4|21726.4|21739|21723|0
1739207650000|2025-02-10 17:14:10|21740.6|21724.6|21742.9|21726.9|21744.4|21728.4|21740.1|21724.1|0
1739207660000|2025-02-10 17:14:20|21741.9|21725.9|21744.1|21728.1|21744.1|21728.1|21740.6|21724.6|0
1739207670000|2025-02-10 17:14:30|21743.6|21727.6|21743.1|21727.1|21743.6|21727.6|21741.1|21725.1|0
1739207680000|2025-02-10 17:14:40|21742.3|21726.3|21743.1|21727.1|21743.1|21727.1|21741.3|21725.3|0
1739207690000|2025-02-10 17:14:50|21743.5|21727.5|21742.9|21726.9|21745.3|21729.3|21742.9|21726.9|0
1739207700000|2025-02-10 17:15:00|21742.8|21726.8|21738.3|21722.3|21742.8|21726.8|21737.3|21721.3|0
1739207710000|2025-02-10 17:15:10|21737.3|21721.3|21736.6|21720.6|21737.4|21721.4|21736.5|21720.5|0
1739207720000|2025-02-10 17:15:20|21735.6|21719.6|21734.6|21718.6|21735.6|21719.6|21734.1|21718.1|0
1739207730000|2025-02-10 17:15:30|21735.1|21719.1|21734.4|21718.4|21735.1|21719.1|21730.9|21714.9|0
1739207740000|2025-02-10 17:15:40|21734.1|21718.1|21732.5|21716.5|21734.1|21718.1|21731.5|21715.5|0
1739207750000|2025-02-10 17:15:50|21732.6|21716.6|21733.4|21717.4|21734.1|21718.1|21732.6|21716.6|0
1739207760000|2025-02-10 17:16:00|21733|21717|21732|21716|21736.6|21720.6|21731.6|21715.6|0
1739207770000|2025-02-10 17:16:10|21731.9|21715.9|21732.6|21716.6|21732.6|21716.6|21730.4|21714.4|0
1739207780000|2025-02-10 17:16:20|21732.1|21716.1|21732.9|21716.9|21732.9|21716.9|21730.4|21714.4|0
1739207790000|2025-02-10 17:16:30|21732.1|21716.1|21732.8|21716.8|21733.3|21717.3|21732|21716|0
1739207800000|2025-02-10 17:16:40|21732.3|21716.3|21732.4|21716.4|21732.9|21716.9|21731.4|21715.4|0
1739207810000|2025-02-10 17:16:50|21732.1|21716.1|21733.4|21717.4|21733.4|21717.4|21732.1|21716.1|0
1739207820000|2025-02-10 17:17:00|21732.8|21716.8|21734.6|21718.6|21735.9|21719.9|21731.1|21715.1|0
1739207830000|2025-02-10 17:17:10|21734.3|21718.3|21737.4|21721.4|21737.4|21721.4|21734.3|21718.3|0
1739207840000|2025-02-10 17:17:20|21738.4|21722.4|21736.1|21720.1|21738.8|21722.8|21735.1|21719.1|0
1739207850000|2025-02-10 17:17:30|21736|21720|21736.8|21720.8|21737.1|21721.1|21735.4|21719.4|0
1739207860000|2025-02-10 17:17:40|21736|21720|21736.3|21720.3|21737.1|21721.1|21735.4|21719.4|0
1739207870000|2025-02-10 17:17:50|21736.6|21720.6|21738.1|21722.1|21738.4|21722.4|21736.6|21720.6|0
1739207880000|2025-02-10 17:18:00|21738.5|21722.5|21742.1|21726.1|21742.1|21726.1|21738.5|21722.5|0
1739207890000|2025-02-10 17:18:10|21742.4|21726.4|21742.1|21726.1|21744.4|21728.4|21741.4|21725.4|0
1739207900000|2025-02-10 17:18:20|21743.1|21727.1|21743.1|21727.1|21743.4|21727.4|21742.4|21726.4|0
1739207910000|2025-02-10 17:18:30|21742.5|21726.5|21742.5|21726.5|21744.1|21728.1|21742.4|21726.4|0
1739207920000|2025-02-10 17:18:40|21741.3|21725.3|21740.6|21724.6|21743.1|21727.1|21740.6|21724.6|0
1739207930000|2025-02-10 17:18:50|21740.5|21724.5|21740.4|21724.4|21741.4|21725.4|21739.6|21723.6|0
1739207940000|2025-02-10 17:19:00|21740.1|21724.1|21742.9|21726.9|21742.9|21726.9|21740.1|21724.1|0
1739207950000|2025-02-10 17:19:10|21743.1|21727.1|21742.4|21726.4|21743.5|21727.5|21740.4|21724.4|0
1739207960000|2025-02-10 17:19:20|21743.3|21727.3|21742.9|21726.9|21743.5|21727.5|21742.1|21726.1|0
1739207970000|2025-02-10 17:19:30|21743.1|21727.1|21742.9|21726.9|21743.1|21727.1|21741.1|21725.1|0
1739207980000|2025-02-10 17:19:40|21742.1|21726.1|21739.1|21723.1|21742.9|21726.9|21739|21723|0
1739207990000|2025-02-10 17:19:50|21737.3|21721.3|21737.9|21721.9|21737.9|21721.9|21736.5|21720.5|0
1739208000000|2025-02-10 17:20:00|21738.6|21722.6|21733|21717|21738.6|21722.6|21732.4|21716.4|0
1739208010000|2025-02-10 17:20:10|21734.1|21718.1|21734.1|21718.1|21736|21720|21734.1|21718.1|0
1739208020000|2025-02-10 17:20:20|21734.4|21718.4|21733.1|21717.1|21734.4|21718.4|21732|21716|0
1739208030000|2025-02-10 17:20:30|21732.9|21716.9|21734|21718|21736.1|21720.1|21732.9|21716.9|0
1739208040000|2025-02-10 17:20:40|21733.8|21717.8|21737.9|21721.9|21737.9|21721.9|21733.8|21717.8|0
1739208050000|2025-02-10 17:20:50|21737.4|21721.4|21737.1|21721.1|21738.5|21722.5|21737.1|21721.1|0
1739208060000|2025-02-10 17:21:00|21737.4|21721.4|21737.4|21721.4|21737.9|21721.9|21736.4|21720.4|0
1739208070000|2025-02-10 17:21:10|21737|21721|21738.1|21722.1|21738.1|21722.1|21737|21721|0
1739208080000|2025-02-10 17:21:20|21737.6|21721.6|21734.3|21718.3|21737.6|21721.6|21734.3|21718.3|0
1739208090000|2025-02-10 17:21:30|21735.8|21719.8|21738.5|21722.5|21738.5|21722.5|21735.3|21719.3|0
1739208100000|2025-02-10 17:21:40|21739.9|21723.9|21735.4|21719.4|21740.1|21724.1|21735.4|21719.4|0
1739208110000|2025-02-10 17:21:50|21735.9|21719.9|21736.3|21720.3|21736.9|21720.9|21735.6|21719.6|0
1739208120000|2025-02-10 17:22:00|21737.1|21721.1|21737.8|21721.8|21740.3|21724.3|21737.1|21721.1|0
1739208130000|2025-02-10 17:22:10|21737.4|21721.4|21736.4|21720.4|21737.4|21721.4|21735.3|21719.3|0
1739208140000|2025-02-10 17:22:20|21735.9|21719.9|21735.9|21719.9|21736|21720|21735.3|21719.3|0
1739208150000|2025-02-10 17:22:30|21736.4|21720.4|21737.1|21721.1|21737.6|21721.6|21735.9|21719.9|0
1739208160000|2025-02-10 17:22:40|21736.3|21720.3|21736.9|21720.9|21738.4|21722.4|21736.3|21720.3|0
1739208170000|2025-02-10 17:22:50|21737.1|21721.1|21736.8|21720.8|21737.6|21721.6|21736.8|21720.8|0
1739208180000|2025-02-10 17:23:00|21737.1|21721.1|21735.3|21719.3|21737.1|21721.1|21734.6|21718.6|0
1739208190000|2025-02-10 17:23:10|21734.9|21718.9|21736.3|21720.3|21736.3|21720.3|21733|21717|0
1739208200000|2025-02-10 17:23:20|21735.4|21719.4|21737.1|21721.1|21737.1|21721.1|21735|21719|0
1739208210000|2025-02-10 17:23:30|21737.4|21721.4|21736.4|21720.4|21737.4|21721.4|21735.4|21719.4|0
1739208220000|2025-02-10 17:23:40|21736.5|21720.5|21737.9|21721.9|21737.9|21721.9|21736.5|21720.5|0
1739208230000|2025-02-10 17:23:50|21737.6|21721.6|21738.3|21722.3|21738.6|21722.6|21737.4|21721.4|0
1739208240000|2025-02-10 17:24:00|21737.6|21721.6|21742.4|21726.4|21742.4|21726.4|21737.6|21721.6|0
1739208250000|2025-02-10 17:24:10|21743.3|21727.3|21745.6|21729.6|21745.9|21729.9|21742.9|21726.9|0
1739208260000|2025-02-10 17:24:20|21746.4|21730.4|21748.1|21732.1|21748.4|21732.4|21746.3|21730.3|0
1739208270000|2025-02-10 17:24:30|21747.5|21731.5|21746.9|21730.9|21747.6|21731.6|21744.9|21728.9|0
1739208280000|2025-02-10 17:24:40|21747.1|21731.1|21748.3|21732.3|21748.3|21732.3|21747.1|21731.1|0
1739208290000|2025-02-10 17:24:50|21748.4|21732.4|21748.6|21732.6|21748.9|21732.9|21747.6|21731.6|0
1739208300000|2025-02-10 17:25:00|21748.9|21732.9|21750.9|21734.9|21751.5|21735.5|21748.9|21732.9|0
1739208310000|2025-02-10 17:25:10|21749.9|21733.9|21748.8|21732.8|21749.9|21733.9|21748.8|21732.8|0
1739208320000|2025-02-10 17:25:20|21749.4|21733.4|21747.8|21731.8|21749.4|21733.4|21747.6|21731.6|0
1739208330000|2025-02-10 17:25:30|21747.4|21731.4|21750.1|21734.1|21750.1|21734.1|21747.4|21731.4|0
1739208340000|2025-02-10 17:25:40|21750|21734|21748.1|21732.1|21750.1|21734.1|21747.8|21731.8|0
1739208350000|2025-02-10 17:25:50|21748|21732|21748|21732|21748.5|21732.5|21747.6|21731.6|0
1739208360000|2025-02-10 17:26:00|21748.3|21732.3|21748.6|21732.6|21749.6|21733.6|21747.8|21731.8|0
1739208370000|2025-02-10 17:26:10|21748.1|21732.1|21747.1|21731.1|21748.1|21732.1|21746.4|21730.4|0
1739208380000|2025-02-10 17:26:20|21746.5|21730.5|21750.6|21734.6|21750.6|21734.6|21746.5|21730.5|0
1739208390000|2025-02-10 17:26:30|21750.1|21734.1|21749.6|21733.6|21750.4|21734.4|21749.4|21733.4|0
1739208400000|2025-02-10 17:26:40|21750.1|21734.1|21750.3|21734.3|21750.6|21734.6|21749.6|21733.6|0
1739208410000|2025-02-10 17:26:50|21750.6|21734.6|21749.4|21733.4|21750.6|21734.6|21748.9|21732.9|0
1739208420000|2025-02-10 17:27:00|21749.6|21733.6|21751|21735|21751|21735|21748.6|21732.6|0
1739208430000|2025-02-10 17:27:10|21750.6|21734.6|21751.9|21735.9|21751.9|21735.9|21750.4|21734.4|0
1739208440000|2025-02-10 17:27:20|21750.9|21734.9|21748.1|21732.1|21750.9|21734.9|21748.1|21732.1|0
1739208450000|2025-02-10 17:27:30|21748.6|21732.6|21748.9|21732.9|21749.9|21733.9|21748.4|21732.4|0
1739208460000|2025-02-10 17:27:40|21749.3|21733.3|21747.9|21731.9|21749.9|21733.9|21747.8|21731.8|0
1739208470000|2025-02-10 17:27:50|21747.6|21731.6|21748.6|21732.6|21748.9|21732.9|21747.4|21731.4|0
1739208480000|2025-02-10 17:28:00|21748.5|21732.5|21746.9|21730.9|21748.9|21732.9|21746.6|21730.6|0
1739208490000|2025-02-10 17:28:10|21747.5|21731.5|21745.1|21729.1|21747.5|21731.5|21745.1|21729.1|0
1739208500000|2025-02-10 17:28:20|21744.1|21728.1|21740.6|21724.6|21744.1|21728.1|21739.9|21723.9|0
1739208510000|2025-02-10 17:28:30|21741|21725|21742.6|21726.6|21743|21727|21740.1|21724.1|0
1739208520000|2025-02-10 17:28:40|21742.9|21726.9|21743.4|21727.4|21743.9|21727.9|21742.9|21726.9|0
1739208530000|2025-02-10 17:28:50|21744|21728|21741.6|21725.6|21744.4|21728.4|21741.6|21725.6|0
1739208540000|2025-02-10 17:29:00|21742.4|21726.4|21741.4|21725.4|21742.4|21726.4|21740.6|21724.6|0
1739208550000|2025-02-10 17:29:10|21740.3|21724.3|21739.4|21723.4|21741|21725|21739.4|21723.4|0
1739208560000|2025-02-10 17:29:20|21739.5|21723.5|21738|21722|21740.1|21724.1|21737.5|21721.5|0
1739208570000|2025-02-10 17:29:30|21739.1|21723.1|21736.1|21720.1|21739.1|21723.1|21736.1|21720.1|0
1739208580000|2025-02-10 17:29:40|21735.4|21719.4|21737.3|21721.3|21737.3|21721.3|21735.4|21719.4|0
1739208590000|2025-02-10 17:29:50|21737.1|21721.1|21737.1|21721.1|21737.1|21721.1|21736.4|21720.4|0
1739208600000|2025-02-10 17:30:00|21737.4|21721.4|21736.5|21720.5|21737.6|21721.6|21736|21720|0
1739208610000|2025-02-10 17:30:10|21736.9|21720.9|21736.6|21720.6|21736.9|21720.9|21735.6|21719.6|0
1739208620000|2025-02-10 17:30:20|21736.4|21720.4|21738.8|21722.8|21738.8|21722.8|21735.5|21719.5|0
1739208630000|2025-02-10 17:30:30|21737.9|21721.9|21736.8|21720.8|21738|21722|21736.6|21720.6|0
1739208640000|2025-02-10 17:30:40|21737.4|21721.4|21742.6|21726.6|21742.6|21726.6|21737.4|21721.4|0
1739208650000|2025-02-10 17:30:50|21743.3|21727.3|21742.1|21726.1|21743.6|21727.6|21742.1|21726.1|0
1739208660000|2025-02-10 17:31:00|21742|21726|21749.4|21733.4|21749.5|21733.5|21742|21726|0
1739208670000|2025-02-10 17:31:10|21748.5|21732.5|21748.6|21732.6|21749.1|21733.1|21748.3|21732.3|0
1739208680000|2025-02-10 17:31:20|21748.4|21732.4|21747.4|21731.4|21748.4|21732.4|21745.8|21729.8|0
1739208690000|2025-02-10 17:31:30|21746.6|21730.6|21745.9|21729.9|21747.6|21731.6|21745.9|21729.9|0
1739208700000|2025-02-10 17:31:40|21745.6|21729.6|21746.6|21730.6|21747|21731|21745.6|21729.6|0
1739208710000|2025-02-10 17:31:50|21746.3|21730.3|21746.4|21730.4|21748|21732|21746.3|21730.3|0
1739208720000|2025-02-10 17:32:00|21747.5|21731.5|21746.3|21730.3|21747.8|21731.8|21745.4|21729.4|0
1739208730000|2025-02-10 17:32:10|21746.8|21730.8|21746.8|21730.8|21747.4|21731.4|21746.4|21730.4|0
1739208740000|2025-02-10 17:32:20|21747.3|21731.3|21747.6|21731.6|21748.9|21732.9|21747.1|21731.1|0
1739208750000|2025-02-10 17:32:30|21748.4|21732.4|21747.9|21731.9|21748.9|21732.9|21746.3|21730.3|0
1739208760000|2025-02-10 17:32:40|21747.5|21731.5|21746.4|21730.4|21747.5|21731.5|21746.1|21730.1|0
1739208770000|2025-02-10 17:32:50|21747.6|21731.6|21748.9|21732.9|21748.9|21732.9|21746.8|21730.8|0
1739208780000|2025-02-10 17:33:00|21748.5|21732.5|21751.6|21735.6|21752.1|21736.1|21748.3|21732.3|0
1739208790000|2025-02-10 17:33:10|21751.4|21735.4|21750.1|21734.1|21751.4|21735.4|21748.9|21732.9|0
1739208800000|2025-02-10 17:33:20|21749.9|21733.9|21750.4|21734.4|21750.9|21734.9|21749.9|21733.9|0
1739208810000|2025-02-10 17:33:30|21750.6|21734.6|21750.4|21734.4|21751.6|21735.6|21750.4|21734.4|0
1739208820000|2025-02-10 17:33:40|21751.6|21735.6|21750.8|21734.8|21752.1|21736.1|21750.3|21734.3|0
1739208830000|2025-02-10 17:33:50|21751.1|21735.1|21749.6|21733.6|21751.1|21735.1|21749.6|21733.6|0
1739208840000|2025-02-10 17:34:00|21750|21734|21753.1|21737.1|21753.6|21737.6|21750|21734|0
1739208850000|2025-02-10 17:34:10|21752.9|21736.9|21752.6|21736.6|21753.1|21737.1|21751.8|21735.8|0
1739208860000|2025-02-10 17:34:20|21753.4|21737.4|21751.9|21735.9|21753.4|21737.4|21751.9|21735.9|0
1739208870000|2025-02-10 17:34:30|21752|21736|21752.1|21736.1|21752.1|21736.1|21751.1|21735.1|0
1739208880000|2025-02-10 17:34:40|21752.4|21736.4|21754.9|21738.9|21754.9|21738.9|21751.4|21735.4|0
1739208890000|2025-02-10 17:34:50|21754.4|21738.4|21753.3|21737.3|21756.1|21740.1|21753.3|21737.3|0
1739208900000|2025-02-10 17:35:00|21753.9|21737.9|21756|21740|21756.1|21740.1|21753.9|21737.9|0
1739208910000|2025-02-10 17:35:10|21755.4|21739.4|21754.9|21738.9|21755.9|21739.9|21754.9|21738.9|0
1739208920000|2025-02-10 17:35:20|21755.4|21739.4|21757.1|21741.1|21758.1|21742.1|21755.4|21739.4|0
1739208930000|2025-02-10 17:35:30|21756.9|21740.9|21757.4|21741.4|21758.6|21742.6|21756.9|21740.9|0
1739208940000|2025-02-10 17:35:40|21757|21741|21754.4|21738.4|21757.1|21741.1|21754.4|21738.4|0
1739208950000|2025-02-10 17:35:50|21755.6|21739.6|21754.5|21738.5|21755.6|21739.6|21753.6|21737.6|0
1739208960000|2025-02-10 17:36:00|21754.1|21738.1|21756.4|21740.4|21756.5|21740.5|21754.1|21738.1|0
1739208970000|2025-02-10 17:36:10|21756.1|21740.1|21756.9|21740.9|21758.3|21742.3|21754.9|21738.9|0
1739208980000|2025-02-10 17:36:20|21757|21741|21755.9|21739.9|21757.3|21741.3|21755.6|21739.6|0
1739208990000|2025-02-10 17:36:30|21755.3|21739.3|21756.4|21740.4|21756.4|21740.4|21754.9|21738.9|0
1739209000000|2025-02-10 17:36:40|21757|21741|21756.4|21740.4|21757|21741|21755.8|21739.8|0
1739209010000|2025-02-10 17:36:50|21757.4|21741.4|21758.9|21742.9|21759.9|21743.9|21756.6|21740.6|0
1739209020000|2025-02-10 17:37:00|21759.3|21743.3|21758.9|21742.9|21759.4|21743.4|21758.6|21742.6|0
1739209030000|2025-02-10 17:37:10|21758.8|21742.8|21757.1|21741.1|21758.8|21742.8|21756.8|21740.8|0
1739209040000|2025-02-10 17:37:20|21757.4|21741.4|21761.1|21745.1|21761.1|21745.1|21757.4|21741.4|0
1739209050000|2025-02-10 17:37:30|21760.3|21744.3|21758.4|21742.4|21760.3|21744.3|21757|21741|0
1739209060000|2025-02-10 17:37:40|21758.3|21742.3|21757.4|21741.4|21758.4|21742.4|21757.4|21741.4|0
1739209070000|2025-02-10 17:37:50|21758|21742|21758.6|21742.6|21759|21743|21758|21742|0
1739209080000|2025-02-10 17:38:00|21760.6|21744.6|21763.1|21747.1|21763.6|21747.6|21760.6|21744.6|0
1739209090000|2025-02-10 17:38:10|21762.9|21746.9|21760.1|21744.1|21762.9|21746.9|21760.1|21744.1|0
1739209100000|2025-02-10 17:38:20|21759.9|21743.9|21759.9|21743.9|21759.9|21743.9|21758.9|21742.9|0
1739209110000|2025-02-10 17:38:30|21760.1|21744.1|21758.4|21742.4|21760.4|21744.4|21758.1|21742.1|0
1739209120000|2025-02-10 17:38:40|21758.1|21742.1|21761.3|21745.3|21761.3|21745.3|21757.5|21741.5|0
1739209130000|2025-02-10 17:38:50|21762.1|21746.1|21761.1|21745.1|21763.3|21747.3|21761.1|21745.1|0
1739209140000|2025-02-10 17:39:00|21761.4|21745.4|21761.5|21745.5|21763.4|21747.4|21761.4|21745.4|0
1739209150000|2025-02-10 17:39:10|21761.4|21745.4|21760.9|21744.9|21761.5|21745.5|21760.6|21744.6|0
1739209160000|2025-02-10 17:39:20|21761.4|21745.4|21760.1|21744.1|21761.4|21745.4|21760.1|21744.1|0
1739209170000|2025-02-10 17:39:30|21760.6|21744.6|21761.8|21745.8|21761.9|21745.9|21760.1|21744.1|0
1739209180000|2025-02-10 17:39:40|21761.3|21745.3|21761.3|21745.3|21762.1|21746.1|21761.3|21745.3|0
1739209190000|2025-02-10 17:39:50|21761.6|21745.6|21762.1|21746.1|21762.1|21746.1|21761.1|21745.1|0
1739209200000|2025-02-10 17:40:00|21762|21746|21761.6|21745.6|21763.6|21747.6|21761.4|21745.4|0
1739209210000|2025-02-10 17:40:10|21762|21746|21763.1|21747.1|21763.1|21747.1|21761.4|21745.4|0
1739209220000|2025-02-10 17:40:20|21763.6|21747.6|21763.4|21747.4|21764.5|21748.5|21763.3|21747.3|0
1739209230000|2025-02-10 17:40:30|21762.6|21746.6|21764.4|21748.4|21765.4|21749.4|21762.6|21746.6|0
1739209240000|2025-02-10 17:40:40|21763.5|21747.5|21764.1|21748.1|21765.5|21749.5|21763.5|21747.5|0
1739209250000|2025-02-10 17:40:50|21764.5|21748.5|21762.9|21746.9|21764.9|21748.9|21762.8|21746.8|0
1739209260000|2025-02-10 17:41:00|21763.1|21747.1|21761|21745|21763.1|21747.1|21760.9|21744.9|0
1739209270000|2025-02-10 17:41:10|21760.4|21744.4|21762.4|21746.4|21762.4|21746.4|21760.4|21744.4|0
1739209280000|2025-02-10 17:41:20|21762.3|21746.3|21760.4|21744.4|21762.3|21746.3|21760.4|21744.4|0
1739209290000|2025-02-10 17:41:30|21760.3|21744.3|21762.1|21746.1|21762.1|21746.1|21760.3|21744.3|0
1739209300000|2025-02-10 17:41:40|21761.8|21745.8|21761.6|21745.6|21762.3|21746.3|21760.8|21744.8|0
1739209310000|2025-02-10 17:41:50|21761.9|21745.9|21761.3|21745.3|21761.9|21745.9|21760.8|21744.8|0
1739209320000|2025-02-10 17:42:00|21762.1|21746.1|21762.9|21746.9|21762.9|21746.9|21760.9|21744.9|0
1739209330000|2025-02-10 17:42:10|21763.3|21747.3|21762.6|21746.6|21763.4|21747.4|21762.6|21746.6|0
1739209340000|2025-02-10 17:42:20|21762.5|21746.5|21763.4|21747.4|21763.4|21747.4|21762.1|21746.1|0
1739209350000|2025-02-10 17:42:30|21762.4|21746.4|21763|21747|21763.4|21747.4|21762.1|21746.1|0
1739209360000|2025-02-10 17:42:40|21763.1|21747.1|21764.9|21748.9|21765.1|21749.1|21762.1|21746.1|0
1739209370000|2025-02-10 17:42:50|21765.4|21749.4|21764.8|21748.8|21765.4|21749.4|21764.4|21748.4|0
1739209380000|2025-02-10 17:43:00|21764.6|21748.6|21768.1|21752.1|21768.3|21752.3|21764.6|21748.6|0
1739209390000|2025-02-10 17:43:10|21767.6|21751.6|21766.9|21750.9|21767.6|21751.6|21766.4|21750.4|0
1739209400000|2025-02-10 17:43:20|21766.6|21750.6|21765.9|21749.9|21766.8|21750.8|21765.9|21749.9|0
1739209410000|2025-02-10 17:43:30|21766|21750|21766.5|21750.5|21766.8|21750.8|21765.4|21749.4|0
1739209420000|2025-02-10 17:43:40|21766.8|21750.8|21765.9|21749.9|21766.8|21750.8|21765.9|21749.9|0
1739209430000|2025-02-10 17:43:50|21765.1|21749.1|21764.9|21748.9|21765.3|21749.3|21764.6|21748.6|0
1739209440000|2025-02-10 17:44:00|21765|21749|21767.1|21751.1|21767.4|21751.4|21765|21749|0
1739209450000|2025-02-10 17:44:10|21767.6|21751.6|21766.5|21750.5|21767.6|21751.6|21766.5|21750.5|0
1739209460000|2025-02-10 17:44:20|21766.1|21750.1|21765.4|21749.4|21766.4|21750.4|21765.4|21749.4|0
1739209470000|2025-02-10 17:44:30|21765.3|21749.3|21766.1|21750.1|21766.5|21750.5|21765.3|21749.3|0
1739209480000|2025-02-10 17:44:40|21766.3|21750.3|21765.9|21749.9|21766.3|21750.3|21765.4|21749.4|0
1739209490000|2025-02-10 17:44:50|21763.9|21747.9|21761.9|21745.9|21763.9|21747.9|21760.9|21744.9|0
1739209500000|2025-02-10 17:45:00|21762.4|21746.4|21761.6|21745.6|21763.1|21747.1|21761.6|21745.6|0
1739209510000|2025-02-10 17:45:10|21761.9|21745.9|21761.9|21745.9|21762.5|21746.5|21761.6|21745.6|0
1739209520000|2025-02-10 17:45:20|21762.1|21746.1|21762.3|21746.3|21764.1|21748.1|21762.1|21746.1|0
1739209530000|2025-02-10 17:45:30|21762.4|21746.4|21763.1|21747.1|21763.3|21747.3|21762.4|21746.4|0
1739209540000|2025-02-10 17:45:40|21763.4|21747.4|21760.9|21744.9|21763.4|21747.4|21760.9|21744.9|0
1739209550000|2025-02-10 17:45:50|21761.4|21745.4|21761.6|21745.6|21761.6|21745.6|21761.4|21745.4|0
1739209560000|2025-02-10 17:46:00|21762.1|21746.1|21761.5|21745.5|21762.1|21746.1|21761|21745|0
1739209570000|2025-02-10 17:46:10|21760.9|21744.9|21761.9|21745.9|21761.9|21745.9|21760.9|21744.9|0
1739209580000|2025-02-10 17:46:20|21762.1|21746.1|21758.5|21742.5|21762.1|21746.1|21758.5|21742.5|0
1739209590000|2025-02-10 17:46:30|21759.3|21743.3|21759.1|21743.1|21759.6|21743.6|21758.6|21742.6|0
1739209600000|2025-02-10 17:46:40|21759.4|21743.4|21758.8|21742.8|21759.5|21743.5|21758.8|21742.8|0
1739209610000|2025-02-10 17:46:50|21759|21743|21758.8|21742.8|21759.8|21743.8|21758.3|21742.3|0
1739209620000|2025-02-10 17:47:00|21758.6|21742.6|21758.5|21742.5|21759.1|21743.1|21757.8|21741.8|0
1739209630000|2025-02-10 17:47:10|21759.4|21743.4|21758.1|21742.1|21759.4|21743.4|21758|21742|0
1739209640000|2025-02-10 17:47:20|21757.4|21741.4|21754.4|21738.4|21757.6|21741.6|21754.4|21738.4|0
1739209650000|2025-02-10 17:47:30|21753.6|21737.6|21753.6|21737.6|21754.9|21738.9|21753.6|21737.6|0
1739209660000|2025-02-10 17:47:40|21753.9|21737.9|21754.6|21738.6|21754.9|21738.9|21753.9|21737.9|0
1739209670000|2025-02-10 17:47:50|21754.5|21738.5|21754.9|21738.9|21754.9|21738.9|21753.9|21737.9|0
1739209680000|2025-02-10 17:48:00|21755|21739|21755.1|21739.1|21756|21740|21754.6|21738.6|0
1739209690000|2025-02-10 17:48:10|21755|21739|21756.6|21740.6|21756.6|21740.6|21754.3|21738.3|0
1739209700000|2025-02-10 17:48:20|21757.9|21741.9|21756.6|21740.6|21758.1|21742.1|21756.6|21740.6|0
1739209710000|2025-02-10 17:48:30|21756.9|21740.9|21756.1|21740.1|21757.5|21741.5|21756.1|21740.1|0
1739209720000|2025-02-10 17:48:40|21756.4|21740.4|21755.6|21739.6|21757.1|21741.1|21755.6|21739.6|0
1739209730000|2025-02-10 17:48:50|21755.9|21739.9|21756|21740|21756.9|21740.9|21755.9|21739.9|0
1739209740000|2025-02-10 17:49:00|21755.9|21739.9|21756.4|21740.4|21756.4|21740.4|21754.8|21738.8|0
1739209750000|2025-02-10 17:49:10|21757|21741|21760.1|21744.1|21761.4|21745.4|21757|21741|0
1739209760000|2025-02-10 17:49:20|21759.9|21743.9|21759.9|21743.9|21760.3|21744.3|21759.4|21743.4|0
1739209770000|2025-02-10 17:49:30|21760.1|21744.1|21759.4|21743.4|21760.1|21744.1|21758.9|21742.9|0
1739209780000|2025-02-10 17:49:40|21759.6|21743.6|21758.6|21742.6|21759.6|21743.6|21758.6|21742.6|0
1739209790000|2025-02-10 17:49:50|21758.9|21742.9|21759.9|21743.9|21759.9|21743.9|21758.6|21742.6|0
1739209800000|2025-02-10 17:50:00|21760.4|21744.4|21759.6|21743.6|21760.5|21744.5|21759.1|21743.1|0
1739209810000|2025-02-10 17:50:10|21759.5|21743.5|21758.8|21742.8|21759.6|21743.6|21758.8|21742.8|0
1739209820000|2025-02-10 17:50:20|21758.5|21742.5|21761.6|21745.6|21761.6|21745.6|21758.5|21742.5|0
1739209830000|2025-02-10 17:50:30|21760.4|21744.4|21760.6|21744.6|21761.8|21745.8|21760.4|21744.4|0
1739209840000|2025-02-10 17:50:40|21762.4|21746.4|21763.5|21747.5|21763.5|21747.5|21761.9|21745.9|0
1739209850000|2025-02-10 17:50:50|21763.8|21747.8|21762.8|21746.8|21764.1|21748.1|21762.8|21746.8|0
1739209860000|2025-02-10 17:51:00|21763.6|21747.6|21763.4|21747.4|21764.6|21748.6|21763.3|21747.3|0
1739209870000|2025-02-10 17:51:10|21764|21748|21764.5|21748.5|21764.5|21748.5|21762.4|21746.4|0
1739209880000|2025-02-10 17:51:20|21763.9|21747.9|21763.9|21747.9|21764.3|21748.3|21763.6|21747.6|0
1739209890000|2025-02-10 17:51:30|21764.6|21748.6|21763.8|21747.8|21764.6|21748.6|21763.8|21747.8|0
1739209900000|2025-02-10 17:51:40|21763.6|21747.6|21762.9|21746.9|21763.6|21747.6|21761.1|21745.1|0
1739209910000|2025-02-10 17:51:50|21762.5|21746.5|21765.1|21749.1|21765.1|21749.1|21762.4|21746.4|0
1739209920000|2025-02-10 17:52:00|21765.5|21749.5|21765.4|21749.4|21765.8|21749.8|21764.6|21748.6|0
1739209930000|2025-02-10 17:52:10|21764.6|21748.6|21763.3|21747.3|21764.6|21748.6|21763.3|21747.3|0
1739209940000|2025-02-10 17:52:20|21763.5|21747.5|21764.5|21748.5|21765|21749|21763.5|21747.5|0
1739209950000|2025-02-10 17:52:30|21764.1|21748.1|21763.6|21747.6|21764.6|21748.6|21763.6|21747.6|0
1739209960000|2025-02-10 17:52:40|21763.9|21747.9|21764|21748|21764.8|21748.8|21763.8|21747.8|0
1739209970000|2025-02-10 17:52:50|21764.1|21748.1|21763.1|21747.1|21764.5|21748.5|21763.1|21747.1|0
1739209980000|2025-02-10 17:53:00|21763.6|21747.6|21763.6|21747.6|21763.8|21747.8|21762.6|21746.6|0
1739209990000|2025-02-10 17:53:10|21763.8|21747.8|21765.4|21749.4|21765.4|21749.4|21763.4|21747.4|0
1739210000000|2025-02-10 17:53:20|21765.6|21749.6|21763.6|21747.6|21765.6|21749.6|21763.6|21747.6|0
1739210010000|2025-02-10 17:53:30|21763.8|21747.8|21765.3|21749.3|21765.4|21749.4|21763.8|21747.8|0
1739210020000|2025-02-10 17:53:40|21765.4|21749.4|21768.9|21752.9|21768.9|21752.9|21765.4|21749.4|0
1739210030000|2025-02-10 17:53:50|21768.8|21752.8|21768.8|21752.8|21769.6|21753.6|21768.8|21752.8|0
1739210040000|2025-02-10 17:54:00|21767.4|21751.4|21769.3|21753.3|21770.1|21754.1|21767.3|21751.3|0
1739210050000|2025-02-10 17:54:10|21769.4|21753.4|21769.6|21753.6|21770.3|21754.3|21769.4|21753.4|0
1739210060000|2025-02-10 17:54:20|21770.1|21754.1|21770|21754|21770.3|21754.3|21769.6|21753.6|0
1739210070000|2025-02-10 17:54:30|21770.3|21754.3|21772|21756|21772|21756|21770|21754|0
1739210080000|2025-02-10 17:54:40|21771.1|21755.1|21773|21757|21773|21757|21771.1|21755.1|0
1739210090000|2025-02-10 17:54:50|21772.9|21756.9|21773.1|21757.1|21773.4|21757.4|21772.6|21756.6|0
1739210100000|2025-02-10 17:55:00|21773.6|21757.6|21772.8|21756.8|21773.6|21757.6|21772.6|21756.6|0
1739210110000|2025-02-10 17:55:10|21773|21757|21773.1|21757.1|21773.3|21757.3|21772|21756|0
1739210120000|2025-02-10 17:55:20|21773|21757|21772.8|21756.8|21773|21757|21772.3|21756.3|0
1739210130000|2025-02-10 17:55:30|21772.9|21756.9|21774.5|21758.5|21774.9|21758.9|21772.4|21756.4|0
1739210140000|2025-02-10 17:55:40|21774.8|21758.8|21776|21760|21776.5|21760.5|21774.8|21758.8|0
1739210150000|2025-02-10 17:55:50|21775.1|21759.1|21775.6|21759.6|21776|21760|21774.9|21758.9|0
1739210160000|2025-02-10 17:56:00|21775.5|21759.5|21775.1|21759.1|21775.9|21759.9|21775.1|21759.1|0
1739210170000|2025-02-10 17:56:10|21775|21759|21775.3|21759.3|21775.3|21759.3|21773.1|21757.1|0
1739210180000|2025-02-10 17:56:20|21775.1|21759.1|21775.6|21759.6|21775.9|21759.9|21775|21759|0
1739210190000|2025-02-10 17:56:30|21775.1|21759.1|21773.4|21757.4|21775.1|21759.1|21773|21757|0
1739210200000|2025-02-10 17:56:40|21774|21758|21772.3|21756.3|21774.6|21758.6|21771.4|21755.4|0
1739210210000|2025-02-10 17:56:50|21772.4|21756.4|21773.5|21757.5|21773.9|21757.9|21772.4|21756.4|0
1739210220000|2025-02-10 17:57:00|21773.3|21757.3|21772.8|21756.8|21773.4|21757.4|21772.4|21756.4|0
1739210230000|2025-02-10 17:57:10|21773.6|21757.6|21774.6|21758.6|21775.3|21759.3|21772.9|21756.9|0
1739210240000|2025-02-10 17:57:20|21774.8|21758.8|21773.4|21757.4|21774.8|21758.8|21773.1|21757.1|0
1739210250000|2025-02-10 17:57:30|21774.1|21758.1|21773.5|21757.5|21774.1|21758.1|21773.3|21757.3|0
1739210260000|2025-02-10 17:57:40|21773.6|21757.6|21773.1|21757.1|21774.1|21758.1|21773.1|21757.1|0
1739210270000|2025-02-10 17:57:50|21773.4|21757.4|21773.1|21757.1|21773.5|21757.5|21773|21757|0
1739210280000|2025-02-10 17:58:00|21772.1|21756.1|21773|21757|21773.4|21757.4|21772.1|21756.1|0
1739210290000|2025-02-10 17:58:10|21773.8|21757.8|21775.6|21759.6|21775.8|21759.8|21773.6|21757.6|0
1739210300000|2025-02-10 17:58:20|21775.4|21759.4|21774.9|21758.9|21775.9|21759.9|21774.6|21758.6|0
1739210310000|2025-02-10 17:58:30|21776|21760|21777.1|21761.1|21777.1|21761.1|21775.9|21759.9|0
1739210320000|2025-02-10 17:58:40|21777.3|21761.3|21777|21761|21777.3|21761.3|21776.3|21760.3|0
1739210330000|2025-02-10 17:58:50|21776.6|21760.6|21777|21761|21777.3|21761.3|21776.6|21760.6|0
1739210340000|2025-02-10 17:59:00|21776.6|21760.6|21776.4|21760.4|21776.9|21760.9|21775.8|21759.8|0
1739210350000|2025-02-10 17:59:10|21777|21761|21778.8|21762.8|21778.8|21762.8|21776.4|21760.4|0
1739210360000|2025-02-10 17:59:20|21778.5|21762.5|21777.6|21761.6|21778.6|21762.6|21776.9|21760.9|0
1739210370000|2025-02-10 17:59:30|21777.1|21761.1|21778.3|21762.3|21778.4|21762.4|21777.1|21761.1|0
1739210380000|2025-02-10 17:59:40|21778.4|21762.4|21779.1|21763.1|21779.6|21763.6|21777.6|21761.6|0
1739210390000|2025-02-10 17:59:50|21779.4|21763.4|21778.1|21762.1|21779.4|21763.4|21778.1|21762.1|0
1739210400000|2025-02-10 18:00:00|21777.5|21761.5|21777.9|21761.9|21778.4|21762.4|21776.6|21760.6|0
1739210410000|2025-02-10 18:00:10|21777.4|21761.4|21775.1|21759.1|21777.4|21761.4|21774.9|21758.9|0
1739210420000|2025-02-10 18:00:20|21775.6|21759.6|21774.6|21758.6|21775.6|21759.6|21774.4|21758.4|0
1739210430000|2025-02-10 18:00:30|21774|21758|21773.9|21757.9|21774.4|21758.4|21773.9|21757.9|0
1739210440000|2025-02-10 18:00:40|21773.8|21757.8|21774.4|21758.4|21774.5|21758.5|21773.8|21757.8|0
1739210450000|2025-02-10 18:00:50|21774.9|21758.9|21774.4|21758.4|21775.1|21759.1|21774.1|21758.1|0
1739210460000|2025-02-10 18:01:00|21774.3|21758.3|21772.9|21756.9|21774.3|21758.3|21770.5|21754.5|0
1739210470000|2025-02-10 18:01:10|21773|21757|21775.6|21759.6|21775.6|21759.6|21773|21757|0
1739210480000|2025-02-10 18:01:20|21775.9|21759.9|21778.5|21762.5|21778.5|21762.5|21775.9|21759.9|0
1739210490000|2025-02-10 18:01:30|21778.3|21762.3|21780.3|21764.3|21780.4|21764.4|21778.3|21762.3|0
1739210500000|2025-02-10 18:01:40|21780.1|21764.1|21779.9|21763.9|21781.1|21765.1|21779.9|21763.9|0
1739210510000|2025-02-10 18:01:50|21779.8|21763.8|21779.1|21763.1|21780.3|21764.3|21779.1|21763.1|0
1739210520000|2025-02-10 18:02:00|21778.9|21762.9|21777|21761|21778.9|21762.9|21775.6|21759.6|0
1739210530000|2025-02-10 18:02:10|21777.1|21761.1|21777.8|21761.8|21778.1|21762.1|21777.1|21761.1|0
1739210540000|2025-02-10 18:02:20|21777.1|21761.1|21777.6|21761.6|21778.1|21762.1|21777.1|21761.1|0
1739210550000|2025-02-10 18:02:30|21778.5|21762.5|21778.4|21762.4|21778.8|21762.8|21777.6|21761.6|0
1739210560000|2025-02-10 18:02:40|21778.6|21762.6|21779.5|21763.5|21779.6|21763.6|21778.4|21762.4|0
1739210570000|2025-02-10 18:02:50|21779.6|21763.6|21778.6|21762.6|21780.1|21764.1|21778.6|21762.6|0
1739210580000|2025-02-10 18:03:00|21779|21763|21777.9|21761.9|21779|21763|21777.5|21761.5|0
1739210590000|2025-02-10 18:03:10|21777.5|21761.5|21777|21761|21777.5|21761.5|21776.6|21760.6|0
1739210600000|2025-02-10 18:03:20|21776.6|21760.6|21777.4|21761.4|21778.4|21762.4|21776.6|21760.6|0
1739210610000|2025-02-10 18:03:30|21777.8|21761.8|21777.6|21761.6|21778.9|21762.9|21777.6|21761.6|0
1739210620000|2025-02-10 18:03:40|21777.8|21761.8|21777.4|21761.4|21778.6|21762.6|21777.4|21761.4|0
1739210630000|2025-02-10 18:03:50|21777.8|21761.8|21777.8|21761.8|21778.5|21762.5|21777.4|21761.4|0
1739210640000|2025-02-10 18:04:00|21777.9|21761.9|21778.3|21762.3|21779.1|21763.1|21777.9|21761.9|0
1739210650000|2025-02-10 18:04:10|21779.4|21763.4|21778.8|21762.8|21779.9|21763.9|21778|21762|0
1739210660000|2025-02-10 18:04:20|21778.6|21762.6|21778.3|21762.3|21778.9|21762.9|21778.3|21762.3|0
1739210670000|2025-02-10 18:04:30|21778.6|21762.6|21780.1|21764.1|21780.6|21764.6|21778.6|21762.6|0
1739210680000|2025-02-10 18:04:40|21779.6|21763.6|21778.1|21762.1|21779.9|21763.9|21778|21762|0
1739210690000|2025-02-10 18:04:50|21778.5|21762.5|21779.3|21763.3|21779.3|21763.3|21778.5|21762.5|0
1739210700000|2025-02-10 18:05:00|21778.4|21762.4|21778.4|21762.4|21779.4|21763.4|21778.4|21762.4|0
1739210710000|2025-02-10 18:05:10|21778.9|21762.9|21780|21764|21780|21764|21778.9|21762.9|0
1739210720000|2025-02-10 18:05:20|21779.8|21763.8|21779.6|21763.6|21780.1|21764.1|21779.4|21763.4|0
1739210730000|2025-02-10 18:05:30|21779.4|21763.4|21779.1|21763.1|21779.6|21763.6|21778.9|21762.9|0
1739210740000|2025-02-10 18:05:40|21780|21764|21777.4|21761.4|21780.1|21764.1|21777.1|21761.1|0
1739210750000|2025-02-10 18:05:50|21777.3|21761.3|21779.4|21763.4|21780|21764|21777.3|21761.3|0
1739210760000|2025-02-10 18:06:00|21778.9|21762.9|21779.9|21763.9|21780.5|21764.5|21778.6|21762.6|0
1739210770000|2025-02-10 18:06:10|21779.6|21763.6|21780|21764|21780.6|21764.6|21779.5|21763.5|0
1739210780000|2025-02-10 18:06:20|21780.1|21764.1|21779.3|21763.3|21780.1|21764.1|21779|21763|0
1739210790000|2025-02-10 18:06:30|21779.5|21763.5|21780.4|21764.4|21780.6|21764.6|21779.5|21763.5|0
1739210800000|2025-02-10 18:06:40|21780.3|21764.3|21779.4|21763.4|21780.3|21764.3|21779.4|21763.4|0
1739210810000|2025-02-10 18:06:50|21779.6|21763.6|21779.3|21763.3|21779.6|21763.6|21778.3|21762.3|0
1739210820000|2025-02-10 18:07:00|21778.5|21762.5|21778.6|21762.6|21779.6|21763.6|21778.5|21762.5|0
1739210830000|2025-02-10 18:07:10|21778.3|21762.3|21778.5|21762.5|21778.9|21762.9|21777.6|21761.6|0
1739210840000|2025-02-10 18:07:20|21778|21762|21776.9|21760.9|21778.6|21762.6|21776.4|21760.4|0
1739210850000|2025-02-10 18:07:30|21778.1|21762.1|21776.4|21760.4|21778.4|21762.4|21775.5|21759.5|0
1739210860000|2025-02-10 18:07:40|21775.9|21759.9|21776.6|21760.6|21776.9|21760.9|21775.9|21759.9|0
1739210870000|2025-02-10 18:07:50|21776.9|21760.9|21777.6|21761.6|21778.1|21762.1|21776.4|21760.4|0
1739210880000|2025-02-10 18:08:00|21777|21761|21776.6|21760.6|21777.1|21761.1|21776.3|21760.3|0
1739210890000|2025-02-10 18:08:10|21776.8|21760.8|21776.8|21760.8|21777.4|21761.4|21776.6|21760.6|0
1739210900000|2025-02-10 18:08:20|21777.1|21761.1|21780.6|21764.6|21780.6|21764.6|21777.1|21761.1|0
1739210910000|2025-02-10 18:08:30|21780|21764|21779.8|21763.8|21780.8|21764.8|21779|21763|0
1739210920000|2025-02-10 18:08:40|21779.9|21763.9|21779.8|21763.8|21780.5|21764.5|21779.5|21763.5|0
1739210930000|2025-02-10 18:08:50|21780.1|21764.1|21778.6|21762.6|21780.1|21764.1|21778.6|21762.6|0
1739210940000|2025-02-10 18:09:00|21779.1|21763.1|21777.5|21761.5|21779.1|21763.1|21777.5|21761.5|0
1739210950000|2025-02-10 18:09:10|21777.9|21761.9|21778.1|21762.1|21779|21763|21777.9|21761.9|0
1739210960000|2025-02-10 18:09:20|21778.6|21762.6|21778.5|21762.5|21778.9|21762.9|21778.3|21762.3|0
1739210970000|2025-02-10 18:09:30|21778.6|21762.6|21777.3|21761.3|21778.6|21762.6|21777|21761|0
1739210980000|2025-02-10 18:09:40|21777.1|21761.1|21778.4|21762.4|21778.4|21762.4|21777.1|21761.1|0
1739210990000|2025-02-10 18:09:50|21778.1|21762.1|21777.8|21761.8|21778.4|21762.4|21777.4|21761.4|0
1739211000000|2025-02-10 18:10:00|21776.6|21760.6|21775.6|21759.6|21777.1|21761.1|21775.6|21759.6|0
1739211010000|2025-02-10 18:10:10|21776.9|21760.9|21777|21761|21778.3|21762.3|21776.1|21760.1|0
1739211020000|2025-02-10 18:10:20|21776.9|21760.9|21778|21762|21779.3|21763.3|21776.4|21760.4|0
1739211030000|2025-02-10 18:10:30|21777.1|21761.1|21775.1|21759.1|21777.1|21761.1|21775.1|21759.1|0
1739211040000|2025-02-10 18:10:40|21775.6|21759.6|21775.4|21759.4|21777|21761|21775.4|21759.4|0
1739211050000|2025-02-10 18:10:50|21775.1|21759.1|21777|21761|21777|21761|21775.1|21759.1|0
1739211060000|2025-02-10 18:11:00|21777.1|21761.1|21777.1|21761.1|21777.9|21761.9|21776.8|21760.8|0
1739211070000|2025-02-10 18:11:10|21777.3|21761.3|21779|21763|21779.1|21763.1|21777.3|21761.3|0
1739211080000|2025-02-10 18:11:20|21779.4|21763.4|21778.3|21762.3|21779.4|21763.4|21778.3|21762.3|0
1739211090000|2025-02-10 18:11:30|21778.6|21762.6|21778|21762|21778.6|21762.6|21777.1|21761.1|0
1739211100000|2025-02-10 18:11:40|21777.9|21761.9|21777.1|21761.1|21777.9|21761.9|21776.9|21760.9|0
1739211110000|2025-02-10 18:11:50|21777.4|21761.4|21777.1|21761.1|21777.8|21761.8|21777.1|21761.1|0
1739211120000|2025-02-10 18:12:00|21777.4|21761.4|21777.6|21761.6|21778|21762|21777.4|21761.4|0
1739211130000|2025-02-10 18:12:10|21778|21762|21777.9|21761.9|21778.1|21762.1|21777.5|21761.5|0
1739211140000|2025-02-10 18:12:20|21778|21762|21778.8|21762.8|21778.8|21762.8|21778|21762|0
1739211150000|2025-02-10 18:12:30|21778.6|21762.6|21778.4|21762.4|21779.5|21763.5|21778.1|21762.1|0
1739211160000|2025-02-10 18:12:40|21778.5|21762.5|21778.3|21762.3|21778.5|21762.5|21778|21762|0
1739211170000|2025-02-10 18:12:50|21778.1|21762.1|21777.8|21761.8|21778.5|21762.5|21777.8|21761.8|0
1739211180000|2025-02-10 18:13:00|21777.6|21761.6|21777.6|21761.6|21778.4|21762.4|21777.3|21761.3|0
1739211190000|2025-02-10 18:13:10|21777.9|21761.9|21776.6|21760.6|21777.9|21761.9|21776.6|21760.6|0
1739211200000|2025-02-10 18:13:20|21776.1|21760.1|21776.8|21760.8|21776.9|21760.9|21775.9|21759.9|0
1739211210000|2025-02-10 18:13:30|21776|21760|21775.9|21759.9|21776.3|21760.3|21775.4|21759.4|0
1739211220000|2025-02-10 18:13:40|21775.3|21759.3|21775.5|21759.5|21775.9|21759.9|21774.5|21758.5|0
1739211230000|2025-02-10 18:13:50|21774.9|21758.9|21776.1|21760.1|21776.5|21760.5|21774.9|21758.9|0
1739211240000|2025-02-10 18:14:00|21776.5|21760.5|21778|21762|21778|21762|21776.4|21760.4|0
1739211250000|2025-02-10 18:14:10|21776.9|21760.9|21778.1|21762.1|21778.1|21762.1|21776.6|21760.6|0
1739211260000|2025-02-10 18:14:20|21778|21762|21777.4|21761.4|21778.4|21762.4|21777.1|21761.1|0
1739211270000|2025-02-10 18:14:30|21777.9|21761.9|21779.9|21763.9|21779.9|21763.9|21777.9|21761.9|0
1739211280000|2025-02-10 18:14:40|21779.4|21763.4|21779.1|21763.1|21779.4|21763.4|21778.9|21762.9|0
1739211290000|2025-02-10 18:14:50|21779|21763|21778.6|21762.6|21779.8|21763.8|21778.5|21762.5|0
1739211300000|2025-02-10 18:15:00|21778.9|21762.9|21780.1|21764.1|21780.1|21764.1|21778.9|21762.9|0
1739211310000|2025-02-10 18:15:10|21780.4|21764.4|21781.5|21765.5|21781.5|21765.5|21780.4|21764.4|0
1739211320000|2025-02-10 18:15:20|21782.1|21766.1|21782.4|21766.4|21782.4|21766.4|21781.1|21765.1|0
1739211330000|2025-02-10 18:15:30|21782.6|21766.6|21781.9|21765.9|21782.6|21766.6|21780.8|21764.8|0
1739211340000|2025-02-10 18:15:40|21781.6|21765.6|21781.4|21765.4|21782.1|21766.1|21781.4|21765.4|0
1739211350000|2025-02-10 18:15:50|21781.6|21765.6|21782.1|21766.1|21782.1|21766.1|21781.4|21765.4|0
1739211360000|2025-02-10 18:16:00|21782|21766|21781.9|21765.9|21782.6|21766.6|21781.9|21765.9|0
1739211370000|2025-02-10 18:16:10|21782.3|21766.3|21782.4|21766.4|21783.6|21767.6|21782.1|21766.1|0
1739211380000|2025-02-10 18:16:20|21781.5|21765.5|21781.4|21765.4|21781.9|21765.9|21780.6|21764.6|0
1739211390000|2025-02-10 18:16:30|21780.9|21764.9|21780.4|21764.4|21780.9|21764.9|21779.8|21763.8|0
1739211400000|2025-02-10 18:16:40|21780.9|21764.9|21782.9|21766.9|21783.4|21767.4|21780.8|21764.8|0
1739211410000|2025-02-10 18:16:50|21783.3|21767.3|21783.4|21767.4|21783.4|21767.4|21782.9|21766.9|0
1739211420000|2025-02-10 18:17:00|21782.5|21766.5|21783.3|21767.3|21783.9|21767.9|21782.5|21766.5|0
1739211430000|2025-02-10 18:17:10|21783.4|21767.4|21782.6|21766.6|21784.6|21768.6|21782.6|21766.6|0
1739211440000|2025-02-10 18:17:20|21783|21767|21783.6|21767.6|21783.6|21767.6|21783|21767|0
1739211450000|2025-02-10 18:17:30|21783.8|21767.8|21783|21767|21783.8|21767.8|21783|21767|0
1739211460000|2025-02-10 18:17:40|21783.4|21767.4|21783.4|21767.4|21784.1|21768.1|21783.3|21767.3|0
1739211470000|2025-02-10 18:17:50|21783.5|21767.5|21784.5|21768.5|21784.5|21768.5|21783.5|21767.5|0
1739211480000|2025-02-10 18:18:00|21783.1|21767.1|21780.6|21764.6|21783.1|21767.1|21780.1|21764.1|0
1739211490000|2025-02-10 18:18:10|21781.1|21765.1|21777.4|21761.4|21781.3|21765.3|21777.4|21761.4|0
1739211500000|2025-02-10 18:18:20|21776.4|21760.4|21773.5|21757.5|21777.4|21761.4|21773.4|21757.4|0
1739211510000|2025-02-10 18:18:30|21774|21758|21774.1|21758.1|21774.6|21758.6|21773.9|21757.9|0
1739211520000|2025-02-10 18:18:40|21773.6|21757.6|21773.8|21757.8|21774.4|21758.4|21773.6|21757.6|0
1739211530000|2025-02-10 18:18:50|21774.3|21758.3|21777.4|21761.4|21777.4|21761.4|21774|21758|0
1739211540000|2025-02-10 18:19:00|21777.5|21761.5|21777.1|21761.1|21777.6|21761.6|21776.4|21760.4|0
1739211550000|2025-02-10 18:19:10|21776.9|21760.9|21778.1|21762.1|21778.1|21762.1|21776.1|21760.1|0
1739211560000|2025-02-10 18:19:20|21779.5|21763.5|21778.6|21762.6|21779.8|21763.8|21778.4|21762.4|0
1739211570000|2025-02-10 18:19:30|21778.4|21762.4|21779.1|21763.1|21779.3|21763.3|21778.4|21762.4|0
1739211580000|2025-02-10 18:19:40|21778.4|21762.4|21777.4|21761.4|21778.6|21762.6|21777.4|21761.4|0
1739211590000|2025-02-10 18:19:50|21777.3|21761.3|21777.3|21761.3|21777.6|21761.6|21777|21761|0
1739211600000|2025-02-10 18:20:00|21777|21761|21776.5|21760.5|21777|21761|21775.6|21759.6|0
1739211610000|2025-02-10 18:20:10|21776.6|21760.6|21776.9|21760.9|21778.1|21762.1|21776.6|21760.6|0
1739211620000|2025-02-10 18:20:20|21777.1|21761.1|21780.5|21764.5|21780.5|21764.5|21777.1|21761.1|0
1739211630000|2025-02-10 18:20:30|21780.3|21764.3|21780.6|21764.6|21781.4|21765.4|21780.3|21764.3|0
1739211640000|2025-02-10 18:20:40|21781.1|21765.1|21781.4|21765.4|21781.8|21765.8|21781.1|21765.1|0
1739211650000|2025-02-10 18:20:50|21780.9|21764.9|21780.9|21764.9|21780.9|21764.9|21780.3|21764.3|0
1739211660000|2025-02-10 18:21:00|21781.5|21765.5|21784.1|21768.1|21784.1|21768.1|21781.5|21765.5|0
1739211670000|2025-02-10 18:21:10|21783.9|21767.9|21785.4|21769.4|21785.4|21769.4|21783.9|21767.9|0
1739211680000|2025-02-10 18:21:20|21785.3|21769.3|21784.9|21768.9|21785.5|21769.5|21784.4|21768.4|0
1739211690000|2025-02-10 18:21:30|21785.3|21769.3|21784.4|21768.4|21785.3|21769.3|21784.4|21768.4|0
1739211700000|2025-02-10 18:21:40|21784.3|21768.3|21783.6|21767.6|21784.4|21768.4|21783.4|21767.4|0
1739211710000|2025-02-10 18:21:50|21783.9|21767.9|21783.6|21767.6|21784.1|21768.1|21783.6|21767.6|0
1739211720000|2025-02-10 18:22:00|21783.4|21767.4|21784.4|21768.4|21784.4|21768.4|21783.1|21767.1|0
1739211730000|2025-02-10 18:22:10|21784.5|21768.5|21783|21767|21784.9|21768.9|21783|21767|0
1739211740000|2025-02-10 18:22:20|21783.1|21767.1|21782.9|21766.9|21784.1|21768.1|21782.9|21766.9|0
1739211750000|2025-02-10 18:22:30|21783.4|21767.4|21784.1|21768.1|21784.1|21768.1|21783.1|21767.1|0
1739211760000|2025-02-10 18:22:40|21784.4|21768.4|21785.4|21769.4|21785.4|21769.4|21784.4|21768.4|0
1739211770000|2025-02-10 18:22:50|21784.9|21768.9|21785.6|21769.6|21785.9|21769.9|21784.9|21768.9|0
1739211780000|2025-02-10 18:23:00|21786|21770|21784.1|21768.1|21786|21770|21784|21768|0
1739211790000|2025-02-10 18:23:10|21783.9|21767.9|21781.4|21765.4|21784.3|21768.3|21781.4|21765.4|0
1739211800000|2025-02-10 18:23:20|21781.8|21765.8|21780.1|21764.1|21782.3|21766.3|21780.1|21764.1|0
1739211810000|2025-02-10 18:23:30|21779.6|21763.6|21778.6|21762.6|21779.6|21763.6|21777.6|21761.6|0
1739211820000|2025-02-10 18:23:40|21778|21762|21779.1|21763.1|21779.1|21763.1|21778|21762|0
1739211830000|2025-02-10 18:23:50|21778.6|21762.6|21778.4|21762.4|21778.6|21762.6|21777.9|21761.9|0
1739211840000|2025-02-10 18:24:00|21778.9|21762.9|21780.3|21764.3|21780.3|21764.3|21778.4|21762.4|0
1739211850000|2025-02-10 18:24:10|21780.1|21764.1|21782.4|21766.4|21782.4|21766.4|21780.1|21764.1|0
1739211860000|2025-02-10 18:24:20|21781.6|21765.6|21781.4|21765.4|21781.6|21765.6|21780.9|21764.9|0
1739211870000|2025-02-10 18:24:30|21781.5|21765.5|21781.9|21765.9|21781.9|21765.9|21780.8|21764.8|0
1739211880000|2025-02-10 18:24:40|21782.6|21766.6|21781.4|21765.4|21782.6|21766.6|21781.4|21765.4|0
1739211890000|2025-02-10 18:24:50|21781.8|21765.8|21781.9|21765.9|21782.1|21766.1|21781.4|21765.4|0
1739211900000|2025-02-10 18:25:00|21786.4|21770.4|21785.9|21769.9|21787|21771|21785.9|21769.9|0
1739211910000|2025-02-10 18:25:10|21786.9|21770.9|21786.1|21770.1|21786.9|21770.9|21785.9|21769.9|0
1739211920000|2025-02-10 18:25:20|21785.9|21769.9|21785.8|21769.8|21786.1|21770.1|21785.6|21769.6|0
1739211930000|2025-02-10 18:25:30|21785.9|21769.9|21786.9|21770.9|21787|21771|21785.9|21769.9|0
1739211940000|2025-02-10 18:25:40|21787.1|21771.1|21786.8|21770.8|21787.6|21771.6|21786.8|21770.8|0
1739211950000|2025-02-10 18:25:50|21786.9|21770.9|21788.5|21772.5|21788.5|21772.5|21786.9|21770.9|0
1739211960000|2025-02-10 18:26:00|21788.1|21772.1|21787.8|21771.8|21788.6|21772.6|21787.8|21771.8|0
1739211970000|2025-02-10 18:26:10|21787.3|21771.3|21786.9|21770.9|21787.3|21771.3|21786.3|21770.3|0
1739211980000|2025-02-10 18:26:20|21786.6|21770.6|21787.6|21771.6|21787.6|21771.6|21786.5|21770.5|0
1739211990000|2025-02-10 18:26:30|21787.4|21771.4|21787.1|21771.1|21787.5|21771.5|21787|21771|0
1739212000000|2025-02-10 18:26:40|21787|21771|21785.1|21769.1|21787|21771|21784.6|21768.6|0
1739212010000|2025-02-10 18:26:50|21785.5|21769.5|21783.9|21767.9|21785.5|21769.5|21783.8|21767.8|0
1739212020000|2025-02-10 18:27:00|21784|21768|21783.9|21767.9|21784|21768|21783.4|21767.4|0
1739212030000|2025-02-10 18:27:10|21784.1|21768.1|21780.8|21764.8|21784.8|21768.8|21780.8|21764.8|0
1739212040000|2025-02-10 18:27:20|21779.4|21763.4|21780.3|21764.3|21780.5|21764.5|21779.4|21763.4|0
1739212050000|2025-02-10 18:27:30|21781|21765|21780.4|21764.4|21781|21765|21779.9|21763.9|0
1739212060000|2025-02-10 18:27:40|21780|21764|21778.3|21762.3|21780|21764|21777.9|21761.9|0
1739212070000|2025-02-10 18:27:50|21778.1|21762.1|21776.6|21760.6|21778.4|21762.4|21776.6|21760.6|0
1739212080000|2025-02-10 18:28:00|21777.1|21761.1|21777|21761|21777.4|21761.4|21776.1|21760.1|0
1739212090000|2025-02-10 18:28:10|21776.1|21760.1|21776|21760|21777.6|21761.6|21775.1|21759.1|0
1739212100000|2025-02-10 18:28:20|21777.3|21761.3|21778.4|21762.4|21780.3|21764.3|21777.3|21761.3|0
1739212110000|2025-02-10 18:28:30|21778.1|21762.1|21777.4|21761.4|21778.1|21762.1|21777|21761|0
1739212120000|2025-02-10 18:28:40|21777|21761|21777.9|21761.9|21777.9|21761.9|21777|21761|0
1739212130000|2025-02-10 18:28:50|21778.1|21762.1|21781|21765|21781|21765|21778|21762|0
1739212140000|2025-02-10 18:29:00|21781.3|21765.3|21781|21765|21781.8|21765.8|21780.3|21764.3|0
1739212150000|2025-02-10 18:29:10|21781.4|21765.4|21779.9|21763.9|21781.4|21765.4|21779.8|21763.8|0
1739212160000|2025-02-10 18:29:20|21779.8|21763.8|21776.4|21760.4|21779.8|21763.8|21776.3|21760.3|0
1739212170000|2025-02-10 18:29:30|21776.1|21760.1|21776.1|21760.1|21777|21761|21775.8|21759.8|0
1739212180000|2025-02-10 18:29:40|21775.4|21759.4|21775.4|21759.4|21775.9|21759.9|21775.1|21759.1|0
1739212190000|2025-02-10 18:29:50|21775.5|21759.5|21777|21761|21777.3|21761.3|21775.4|21759.4|0
1739212200000|2025-02-10 18:30:00|21777.1|21761.1|21775|21759|21777.1|21761.1|21774.1|21758.1|0
1739212210000|2025-02-10 18:30:10|21774.9|21758.9|21776.9|21760.9|21776.9|21760.9|21774.9|21758.9|0
1739212220000|2025-02-10 18:30:20|21775.9|21759.9|21775.9|21759.9|21776.4|21760.4|21775.9|21759.9|0
1739212230000|2025-02-10 18:30:30|21775.5|21759.5|21777.6|21761.6|21777.6|21761.6|21775.5|21759.5|0
1739212240000|2025-02-10 18:30:40|21777.9|21761.9|21778.4|21762.4|21778.5|21762.5|21777.6|21761.6|0
1739212250000|2025-02-10 18:30:50|21778.3|21762.3|21778.8|21762.8|21779.1|21763.1|21778.1|21762.1|0
1739212260000|2025-02-10 18:31:00|21778.6|21762.6|21780.1|21764.1|21780.5|21764.5|21778.6|21762.6|0
1739212270000|2025-02-10 18:31:10|21779.8|21763.8|21776.5|21760.5|21779.8|21763.8|21776.4|21760.4|0
1739212280000|2025-02-10 18:31:20|21775.8|21759.8|21775.6|21759.6|21776.1|21760.1|21775|21759|0
1739212290000|2025-02-10 18:31:30|21776.5|21760.5|21775.9|21759.9|21776.5|21760.5|21775.4|21759.4|0
1739212300000|2025-02-10 18:31:40|21775.1|21759.1|21777.3|21761.3|21777.4|21761.4|21775.1|21759.1|0
1739212310000|2025-02-10 18:31:50|21777.4|21761.4|21777.3|21761.3|21777.4|21761.4|21776.9|21760.9|0
1739212320000|2025-02-10 18:32:00|21777.1|21761.1|21775|21759|21777.1|21761.1|21775|21759|0
1739212330000|2025-02-10 18:32:10|21774.9|21758.9|21773.1|21757.1|21774.9|21758.9|21771.4|21755.4|0
1739212340000|2025-02-10 18:32:20|21773.9|21757.9|21776.5|21760.5|21776.5|21760.5|21773.9|21757.9|0
1739212350000|2025-02-10 18:32:30|21777|21761|21776.8|21760.8|21777|21761|21775.6|21759.6|0
1739212360000|2025-02-10 18:32:40|21776.3|21760.3|21779.8|21763.8|21779.8|21763.8|21775.6|21759.6|0
1739212370000|2025-02-10 18:32:50|21779.6|21763.6|21778.8|21762.8|21779.6|21763.6|21777.6|21761.6|0
1739212380000|2025-02-10 18:33:00|21778.6|21762.6|21779.1|21763.1|21779.1|21763.1|21777.8|21761.8|0
1739212390000|2025-02-10 18:33:10|21779.5|21763.5|21779.1|21763.1|21779.6|21763.6|21778.3|21762.3|0
1739212400000|2025-02-10 18:33:20|21778.9|21762.9|21777.6|21761.6|21779.3|21763.3|21777.4|21761.4|0
1739212410000|2025-02-10 18:33:30|21777.9|21761.9|21779.6|21763.6|21780.4|21764.4|21777.9|21761.9|0
1739212420000|2025-02-10 18:33:40|21779.5|21763.5|21781.4|21765.4|21781.8|21765.8|21779|21763|0
1739212430000|2025-02-10 18:33:50|21781.3|21765.3|21781|21765|21781.4|21765.4|21780.6|21764.6|0
1739212440000|2025-02-10 18:34:00|21780.9|21764.9|21780.4|21764.4|21782.3|21766.3|21779.4|21763.4|0
1739212450000|2025-02-10 18:34:10|21781.4|21765.4|21780.9|21764.9|21781.8|21765.8|21780.6|21764.6|0
1739212460000|2025-02-10 18:34:20|21781|21765|21780.4|21764.4|21781.4|21765.4|21780.3|21764.3|0
1739212470000|2025-02-10 18:34:30|21780.6|21764.6|21779.4|21763.4|21780.6|21764.6|21779.1|21763.1|0
1739212480000|2025-02-10 18:34:40|21779.1|21763.1|21778.4|21762.4|21779.1|21763.1|21777.9|21761.9|0
1739212490000|2025-02-10 18:34:50|21778.3|21762.3|21777.9|21761.9|21778.4|21762.4|21776.5|21760.5|0
1739212500000|2025-02-10 18:35:00|21777.8|21761.8|21778.1|21762.1|21779.1|21763.1|21777.3|21761.3|0
1739212510000|2025-02-10 18:35:10|21778.4|21762.4|21778.9|21762.9|21779.4|21763.4|21778.4|21762.4|0
1739212520000|2025-02-10 18:35:20|21778.3|21762.3|21776.9|21760.9|21778.3|21762.3|21776.6|21760.6|0
1739212530000|2025-02-10 18:35:30|21777.1|21761.1|21778.1|21762.1|21778.1|21762.1|21776.6|21760.6|0
1739212540000|2025-02-10 18:35:40|21777.8|21761.8|21778|21762|21778|21762|21776.6|21760.6|0
1739212550000|2025-02-10 18:35:50|21778.4|21762.4|21778.6|21762.6|21778.9|21762.9|21778.1|21762.1|0
1739212560000|2025-02-10 18:36:00|21778.9|21762.9|21780.4|21764.4|21780.4|21764.4|21778.9|21762.9|0
1739212570000|2025-02-10 18:36:10|21780.1|21764.1|21778.3|21762.3|21780.1|21764.1|21778.1|21762.1|0
1739212580000|2025-02-10 18:36:20|21777.9|21761.9|21778.6|21762.6|21778.6|21762.6|21777.6|21761.6|0
1739212590000|2025-02-10 18:36:30|21777.6|21761.6|21776.9|21760.9|21777.6|21761.6|21775.9|21759.9|0
1739212600000|2025-02-10 18:36:40|21777.1|21761.1|21777.3|21761.3|21777.6|21761.6|21776.9|21760.9|0
1739212610000|2025-02-10 18:36:50|21777.1|21761.1|21781.1|21765.1|21781.1|21765.1|21777|21761|0
1739212620000|2025-02-10 18:37:00|21781.6|21765.6|21783.5|21767.5|21783.5|21767.5|21781.6|21765.6|0
1739212630000|2025-02-10 18:37:10|21783.3|21767.3|21782.1|21766.1|21783.6|21767.6|21781.5|21765.5|0
1739212640000|2025-02-10 18:37:20|21782.4|21766.4|21780.9|21764.9|21782.6|21766.6|21780.9|21764.9|0
1739212650000|2025-02-10 18:37:30|21781.1|21765.1|21782.4|21766.4|21782.4|21766.4|21780.1|21764.1|0
1739212660000|2025-02-10 18:37:40|21782.3|21766.3|21781.4|21765.4|21782.3|21766.3|21781.4|21765.4|0
1739212670000|2025-02-10 18:37:50|21780.9|21764.9|21782|21766|21782|21766|21780.9|21764.9|0
1739212680000|2025-02-10 18:38:00|21782.1|21766.1|21779.4|21763.4|21782.4|21766.4|21778.4|21762.4|0
1739212690000|2025-02-10 18:38:10|21779.6|21763.6|21779.6|21763.6|21779.6|21763.6|21779.1|21763.1|0
1739212700000|2025-02-10 18:38:20|21779.4|21763.4|21779.4|21763.4|21779.4|21763.4|21778.5|21762.5|0
1739212710000|2025-02-10 18:38:30|21779.6|21763.6|21778.9|21762.9|21779.8|21763.8|21778.9|21762.9|0
1739212720000|2025-02-10 18:38:40|21779.3|21763.3|21778.6|21762.6|21779.5|21763.5|21778.6|21762.6|0
1739212730000|2025-02-10 18:38:50|21778.1|21762.1|21779.4|21763.4|21779.4|21763.4|21777.9|21761.9|0
1739212740000|2025-02-10 18:39:00|21779|21763|21778.9|21762.9|21779.1|21763.1|21778|21762|0
1739212750000|2025-02-10 18:39:10|21778.6|21762.6|21778.4|21762.4|21779.4|21763.4|21778.4|21762.4|0
1739212760000|2025-02-10 18:39:20|21777.9|21761.9|21778.1|21762.1|21778.4|21762.4|21777.6|21761.6|0
1739212770000|2025-02-10 18:39:30|21778.3|21762.3|21777.4|21761.4|21778.3|21762.3|21777.4|21761.4|0
1739212780000|2025-02-10 18:39:40|21776.6|21760.6|21777|21761|21777.4|21761.4|21776.6|21760.6|0
1739212790000|2025-02-10 18:39:50|21777.1|21761.1|21778.4|21762.4|21778.9|21762.9|21777.1|21761.1|0
1739212800000|2025-02-10 18:40:00|21779.1|21763.1|21778.9|21762.9|21779.1|21763.1|21778.4|21762.4|0
1739212810000|2025-02-10 18:40:10|21778.6|21762.6|21778.3|21762.3|21778.6|21762.6|21777.6|21761.6|0
1739212820000|2025-02-10 18:40:20|21778.1|21762.1|21779.1|21763.1|21779.1|21763.1|21777.9|21761.9|0
1739212830000|2025-02-10 18:40:30|21779.4|21763.4|21777.8|21761.8|21779.4|21763.4|21777.1|21761.1|0
1739212840000|2025-02-10 18:40:40|21778.1|21762.1|21776.3|21760.3|21778.3|21762.3|21775.6|21759.6|0
1739212850000|2025-02-10 18:40:50|21776.9|21760.9|21775.6|21759.6|21776.9|21760.9|21775.6|21759.6|0
1739212860000|2025-02-10 18:41:00|21775.1|21759.1|21773.6|21757.6|21775.3|21759.3|21773.4|21757.4|0
1739212870000|2025-02-10 18:41:10|21772.9|21756.9|21772.1|21756.1|21772.9|21756.9|21772.1|21756.1|0
1739212880000|2025-02-10 18:41:20|21771.9|21755.9|21773.5|21757.5|21774|21758|21771.9|21755.9|0
1739212890000|2025-02-10 18:41:30|21773.9|21757.9|21774.8|21758.8|21774.8|21758.8|21773.9|21757.9|0
1739212900000|2025-02-10 18:41:40|21774.9|21758.9|21774.1|21758.1|21775.1|21759.1|21774.1|21758.1|0
1739212910000|2025-02-10 18:41:50|21774.4|21758.4|21773.9|21757.9|21775.1|21759.1|21773.8|21757.8|0
1739212920000|2025-02-10 18:42:00|21773.6|21757.6|21774.9|21758.9|21774.9|21758.9|21772.5|21756.5|0
1739212930000|2025-02-10 18:42:10|21774.6|21758.6|21773.4|21757.4|21774.6|21758.6|21773.1|21757.1|0
1739212940000|2025-02-10 18:42:20|21772.6|21756.6|21772.4|21756.4|21773|21757|21772.4|21756.4|0
1739212950000|2025-02-10 18:42:30|21772.6|21756.6|21773.3|21757.3|21773.6|21757.6|21772.1|21756.1|0
1739212960000|2025-02-10 18:42:40|21773.1|21757.1|21774|21758|21774|21758|21772.6|21756.6|0
1739212970000|2025-02-10 18:42:50|21774.4|21758.4|21774.8|21758.8|21774.9|21758.9|21774.1|21758.1|0
1739212980000|2025-02-10 18:43:00|21774.4|21758.4|21775|21759|21775.1|21759.1|21773.8|21757.8|0
1739212990000|2025-02-10 18:43:10|21775.3|21759.3|21774.4|21758.4|21776.6|21760.6|21774.1|21758.1|0
1739213000000|2025-02-10 18:43:20|21773.9|21757.9|21774.6|21758.6|21775|21759|21773.5|21757.5|0
1739213010000|2025-02-10 18:43:30|21774.1|21758.1|21773.9|21757.9|21774.6|21758.6|21772.9|21756.9|0
1739213020000|2025-02-10 18:43:40|21773.8|21757.8|21773.3|21757.3|21773.8|21757.8|21773.1|21757.1|0
1739213030000|2025-02-10 18:43:50|21773.5|21757.5|21773.4|21757.4|21773.8|21757.8|21772.1|21756.1|0
1739213040000|2025-02-10 18:44:00|21773.6|21757.6|21773.6|21757.6|21773.9|21757.9|21772.9|21756.9|0
1739213050000|2025-02-10 18:44:10|21773.8|21757.8|21773.4|21757.4|21773.9|21757.9|21772.6|21756.6|0
1739213060000|2025-02-10 18:44:20|21773.5|21757.5|21773.3|21757.3|21773.6|21757.6|21772.9|21756.9|0
1739213070000|2025-02-10 18:44:30|21773.5|21757.5|21773.1|21757.1|21773.8|21757.8|21773.1|21757.1|0
1739213080000|2025-02-10 18:44:40|21773.5|21757.5|21775|21759|21775.1|21759.1|21773.5|21757.5|0
1739213090000|2025-02-10 18:44:50|21774.9|21758.9|21774|21758|21775.8|21759.8|21773.9|21757.9|0
1739213100000|2025-02-10 18:45:00|21775|21759|21775.9|21759.9|21776.4|21760.4|21774.9|21758.9|0
1739213110000|2025-02-10 18:45:10|21776|21760|21774.9|21758.9|21776|21760|21774.6|21758.6|0
1739213120000|2025-02-10 18:45:20|21774.6|21758.6|21774.9|21758.9|21775.6|21759.6|21774.6|21758.6|0
1739213130000|2025-02-10 18:45:30|21775.4|21759.4|21774.1|21758.1|21775.4|21759.4|21774.1|21758.1|0
1739213140000|2025-02-10 18:45:40|21774.6|21758.6|21775.6|21759.6|21775.6|21759.6|21774.3|21758.3|0
1739213150000|2025-02-10 18:45:50|21775.4|21759.4|21776.9|21760.9|21776.9|21760.9|21775.1|21759.1|0
1739213160000|2025-02-10 18:46:00|21777.1|21761.1|21775.6|21759.6|21777.4|21761.4|21775.1|21759.1|0
1739213170000|2025-02-10 18:46:10|21776.4|21760.4|21776.5|21760.5|21776.6|21760.6|21775.8|21759.8|0
1739213180000|2025-02-10 18:46:20|21776.4|21760.4|21775.1|21759.1|21776.6|21760.6|21774.5|21758.5|0
1739213190000|2025-02-10 18:46:30|21774.6|21758.6|21775.1|21759.1|21775.3|21759.3|21774.4|21758.4|0
1739213200000|2025-02-10 18:46:40|21775.4|21759.4|21777.9|21761.9|21777.9|21761.9|21775.4|21759.4|0
1739213210000|2025-02-10 18:46:50|21777.6|21761.6|21778.1|21762.1|21778.3|21762.3|21777|21761|0
1739213220000|2025-02-10 18:47:00|21778.6|21762.6|21779.9|21763.9|21780.4|21764.4|21778.5|21762.5|0
1739213230000|2025-02-10 18:47:10|21780.4|21764.4|21782.1|21766.1|21782.4|21766.4|21780.4|21764.4|0
1739213240000|2025-02-10 18:47:20|21782.4|21766.4|21782.4|21766.4|21782.8|21766.8|21782.1|21766.1|0
1739213250000|2025-02-10 18:47:30|21782.1|21766.1|21781.9|21765.9|21782.3|21766.3|21781.9|21765.9|0
1739213260000|2025-02-10 18:47:40|21782.1|21766.1|21781.5|21765.5|21782.6|21766.6|21781.5|21765.5|0
1739213270000|2025-02-10 18:47:50|21781.4|21765.4|21779.6|21763.6|21781.4|21765.4|21779.6|21763.6|0
1739213280000|2025-02-10 18:48:00|21779.5|21763.5|21779.4|21763.4|21779.6|21763.6|21778.4|21762.4|0
1739213290000|2025-02-10 18:48:10|21779.3|21763.3|21777.4|21761.4|21779.6|21763.6|21777.4|21761.4|0
1739213300000|2025-02-10 18:48:20|21777.9|21761.9|21776.9|21760.9|21777.9|21761.9|21775.9|21759.9|0
1739213310000|2025-02-10 18:48:30|21775.9|21759.9|21775.6|21759.6|21777.1|21761.1|21775.6|21759.6|0
1739213320000|2025-02-10 18:48:40|21775.4|21759.4|21776.6|21760.6|21776.6|21760.6|21775.4|21759.4|0
1739213330000|2025-02-10 18:48:50|21776.9|21760.9|21777.9|21761.9|21778|21762|21776.9|21760.9|0
1739213340000|2025-02-10 18:49:00|21778.4|21762.4|21781.1|21765.1|21781.9|21765.9|21778.4|21762.4|0
1739213350000|2025-02-10 18:49:10|21780.9|21764.9|21781.9|21765.9|21782.4|21766.4|21780.9|21764.9|0
1739213360000|2025-02-10 18:49:20|21782.1|21766.1|21783.6|21767.6|21783.6|21767.6|21782.1|21766.1|0
1739213370000|2025-02-10 18:49:30|21783.1|21767.1|21782.4|21766.4|21783.8|21767.8|21781.6|21765.6|0
1739213380000|2025-02-10 18:49:40|21781.9|21765.9|21782.1|21766.1|21782.5|21766.5|21781.9|21765.9|0
1739213390000|2025-02-10 18:49:50|21782.6|21766.6|21782.6|21766.6|21782.9|21766.9|21782.4|21766.4|0
1739213400000|2025-02-10 18:50:00|21781.9|21765.9|21782.9|21766.9|21783.3|21767.3|21781.9|21765.9|0
1739213410000|2025-02-10 18:50:10|21783.3|21767.3|21785.5|21769.5|21785.5|21769.5|21783.3|21767.3|0
1739213420000|2025-02-10 18:50:20|21785.8|21769.8|21785.3|21769.3|21786|21770|21785.3|21769.3|0
1739213430000|2025-02-10 18:50:30|21785.1|21769.1|21785.9|21769.9|21786.1|21770.1|21785.1|21769.1|0
1739213440000|2025-02-10 18:50:40|21786|21770|21786.3|21770.3|21786.3|21770.3|21785.4|21769.4|0
1739213450000|2025-02-10 18:50:50|21786.4|21770.4|21786.3|21770.3|21786.5|21770.5|21785.9|21769.9|0
1739213460000|2025-02-10 18:51:00|21786.1|21770.1|21785.4|21769.4|21786.4|21770.4|21784.4|21768.4|0
1739213470000|2025-02-10 18:51:10|21785.9|21769.9|21785.1|21769.1|21785.9|21769.9|21784.9|21768.9|0
1739213480000|2025-02-10 18:51:20|21785.3|21769.3|21786.1|21770.1|21786.4|21770.4|21785.3|21769.3|0
1739213490000|2025-02-10 18:51:30|21786|21770|21786.6|21770.6|21786.9|21770.9|21785.5|21769.5|0
1739213500000|2025-02-10 18:51:40|21786.4|21770.4|21786.9|21770.9|21786.9|21770.9|21786|21770|0
1739213510000|2025-02-10 18:51:50|21786.4|21770.4|21786.9|21770.9|21786.9|21770.9|21786.1|21770.1|0
1739213520000|2025-02-10 18:52:00|21786.4|21770.4|21790.6|21774.6|21790.6|21774.6|21786.4|21770.4|0
1739213530000|2025-02-10 18:52:10|21790.9|21774.9|21791.3|21775.3|21791.3|21775.3|21790.1|21774.1|0
1739213540000|2025-02-10 18:52:20|21790.9|21774.9|21791.1|21775.1|21791.1|21775.1|21790.4|21774.4|0
1739213550000|2025-02-10 18:52:30|21791.3|21775.3|21790.4|21774.4|21791.4|21775.4|21790.1|21774.1|0
1739213560000|2025-02-10 18:52:40|21790.1|21774.1|21791.1|21775.1|21791.1|21775.1|21790.1|21774.1|0
1739213570000|2025-02-10 18:52:50|21789.9|21773.9|21790.1|21774.1|21791.1|21775.1|21789.9|21773.9|0
1739213580000|2025-02-10 18:53:00|21790.6|21774.6|21794.1|21778.1|21794.1|21778.1|21790.6|21774.6|0
1739213590000|2025-02-10 18:53:10|21795.1|21779.1|21796.1|21780.1|21796.6|21780.6|21795.1|21779.1|0
1739213600000|2025-02-10 18:53:20|21796.3|21780.3|21795.3|21779.3|21796.6|21780.6|21795.3|21779.3|0
1739213610000|2025-02-10 18:53:30|21795.1|21779.1|21793|21777|21795.1|21779.1|21792.6|21776.6|0
1739213620000|2025-02-10 18:53:40|21793.6|21777.6|21791.6|21775.6|21793.6|21777.6|21791.6|21775.6|0
1739213630000|2025-02-10 18:53:50|21791.9|21775.9|21790.8|21774.8|21792.5|21776.5|21790.8|21774.8|0
1739213640000|2025-02-10 18:54:00|21791|21775|21792.9|21776.9|21793.1|21777.1|21788.6|21772.6|0
1739213650000|2025-02-10 18:54:10|21792.4|21776.4|21792.5|21776.5|21793.1|21777.1|21792.4|21776.4|0
1739213660000|2025-02-10 18:54:20|21792.1|21776.1|21790.9|21774.9|21792.5|21776.5|21790.9|21774.9|0
1739213670000|2025-02-10 18:54:30|21791.9|21775.9|21790.9|21774.9|21791.9|21775.9|21790.9|21774.9|0
1739213680000|2025-02-10 18:54:40|21791.1|21775.1|21790.9|21774.9|21791.6|21775.6|21790.9|21774.9|0
1739213690000|2025-02-10 18:54:50|21790.1|21774.1|21790.6|21774.6|21790.6|21774.6|21790.1|21774.1|0
1739213700000|2025-02-10 18:55:00|21790.4|21774.4|21789.8|21773.8|21790.6|21774.6|21789.1|21773.1|0
1739213710000|2025-02-10 18:55:10|21789.6|21773.6|21789.4|21773.4|21790.1|21774.1|21789.1|21773.1|0
1739213720000|2025-02-10 18:55:20|21789.5|21773.5|21791.4|21775.4|21791.5|21775.5|21789.5|21773.5|0
1739213730000|2025-02-10 18:55:30|21791.1|21775.1|21790.9|21774.9|21791.6|21775.6|21790.6|21774.6|0
1739213740000|2025-02-10 18:55:40|21791.4|21775.4|21793|21777|21793|21777|21791.4|21775.4|0
1739213750000|2025-02-10 18:55:50|21793.1|21777.1|21794.3|21778.3|21794.4|21778.4|21792.9|21776.9|0
1739213760000|2025-02-10 18:56:00|21793.8|21777.8|21791.9|21775.9|21793.8|21777.8|21791.9|21775.9|0
1739213770000|2025-02-10 18:56:10|21791.6|21775.6|21790.6|21774.6|21792|21776|21790.6|21774.6|0
1739213780000|2025-02-10 18:56:20|21790.1|21774.1|21791.6|21775.6|21791.8|21775.8|21790.1|21774.1|0
1739213790000|2025-02-10 18:56:30|21791|21775|21792.1|21776.1|21792.1|21776.1|21791|21775|0
1739213800000|2025-02-10 18:56:40|21792.5|21776.5|21792.1|21776.1|21792.6|21776.6|21792.1|21776.1|0
1739213810000|2025-02-10 18:56:50|21791.9|21775.9|21792.1|21776.1|21792.4|21776.4|21791.9|21775.9|0
1739213820000|2025-02-10 18:57:00|21792.4|21776.4|21791.9|21775.9|21792.5|21776.5|21790.8|21774.8|0
1739213830000|2025-02-10 18:57:10|21790.1|21774.1|21790.6|21774.6|21790.9|21774.9|21789|21773|0
1739213840000|2025-02-10 18:57:20|21790.5|21774.5|21791.4|21775.4|21791.4|21775.4|21790.5|21774.5|0
1739213850000|2025-02-10 18:57:30|21790.6|21774.6|21790.6|21774.6|21790.9|21774.9|21789.9|21773.9|0
1739213860000|2025-02-10 18:57:40|21791.1|21775.1|21790.4|21774.4|21791.1|21775.1|21790.3|21774.3|0
1739213870000|2025-02-10 18:57:50|21790.8|21774.8|21791.3|21775.3|21791.4|21775.4|21790.8|21774.8|0
1739213880000|2025-02-10 18:58:00|21790.8|21774.8|21791.1|21775.1|21791.9|21775.9|21790.4|21774.4|0
1739213890000|2025-02-10 18:58:10|21790.4|21774.4|21791.1|21775.1|21791.1|21775.1|21790.4|21774.4|0
1739213900000|2025-02-10 18:58:20|21789.9|21773.9|21789|21773|21790.8|21774.8|21788.8|21772.8|0
1739213910000|2025-02-10 18:58:30|21789.1|21773.1|21788.9|21772.9|21789.8|21773.8|21788.9|21772.9|0
1739213920000|2025-02-10 18:58:40|21788.8|21772.8|21789.1|21773.1|21789.1|21773.1|21788|21772|0
1739213930000|2025-02-10 18:58:50|21788.6|21772.6|21789.5|21773.5|21789.6|21773.6|21788.6|21772.6|0
1739213940000|2025-02-10 18:59:00|21789.3|21773.3|21788.9|21772.9|21789.3|21773.3|21788.8|21772.8|0
1739213950000|2025-02-10 18:59:10|21789|21773|21789.4|21773.4|21790.1|21774.1|21788.9|21772.9|0
1739213960000|2025-02-10 18:59:20|21789.1|21773.1|21790.1|21774.1|21790.1|21774.1|21788.9|21772.9|0
1739213970000|2025-02-10 18:59:30|21789.6|21773.6|21788.6|21772.6|21789.8|21773.8|21788.3|21772.3|0
1739213980000|2025-02-10 18:59:40|21788.8|21772.8|21789.4|21773.4|21789.4|21773.4|21788.6|21772.6|0
1739213990000|2025-02-10 18:59:50|21789.6|21773.6|21790.3|21774.3|21791.8|21775.8|21789.6|21773.6|0
1739214000000|2025-02-10 19:00:00|21786.4|21770.4|21781.4|21765.4|21786.6|21770.6|21781.4|21765.4|0
1739214010000|2025-02-10 19:00:10|21780|21764|21774.9|21758.9|21780.8|21764.8|21773.4|21757.4|0
1739214020000|2025-02-10 19:00:20|21776.3|21760.3|21771.6|21755.6|21777.3|21761.3|21771.1|21755.1|0
1739214030000|2025-02-10 19:00:30|21772.8|21756.8|21775.4|21759.4|21775.4|21759.4|21772.8|21756.8|0
1739214040000|2025-02-10 19:00:40|21775|21759|21774.3|21758.3|21775.4|21759.4|21773.6|21757.6|0
1739214050000|2025-02-10 19:00:50|21773.9|21757.9|21772.8|21756.8|21773.9|21757.9|21772.3|21756.3|0
1739214060000|2025-02-10 19:01:00|21773.9|21757.9|21772|21756|21773.9|21757.9|21769.1|21753.1|0
1739214070000|2025-02-10 19:01:10|21772.3|21756.3|21771.5|21755.5|21772.3|21756.3|21770.4|21754.4|0
1739214080000|2025-02-10 19:01:20|21772.4|21756.4|21776.6|21760.6|21776.8|21760.8|21772.1|21756.1|0
1739214090000|2025-02-10 19:01:30|21776.9|21760.9|21777.9|21761.9|21778.1|21762.1|21776.1|21760.1|0
1739214100000|2025-02-10 19:01:40|21777.6|21761.6|21776.4|21760.4|21779.4|21763.4|21776.4|21760.4|0
1739214110000|2025-02-10 19:01:50|21775.8|21759.8|21777.1|21761.1|21777.1|21761.1|21775.5|21759.5|0
1739214120000|2025-02-10 19:02:00|21777.5|21761.5|21779.4|21763.4|21779.9|21763.9|21777.5|21761.5|0
1739214130000|2025-02-10 19:02:10|21780.1|21764.1|21780.5|21764.5|21781.1|21765.1|21780|21764|0
1739214140000|2025-02-10 19:02:20|21781.1|21765.1|21781.5|21765.5|21781.5|21765.5|21779.6|21763.6|0
1739214150000|2025-02-10 19:02:30|21781.4|21765.4|21781.3|21765.3|21782|21766|21781.1|21765.1|0
1739214160000|2025-02-10 19:02:40|21781.1|21765.1|21780.6|21764.6|21781.3|21765.3|21779.6|21763.6|0
1739214170000|2025-02-10 19:02:50|21781.1|21765.1|21778.5|21762.5|21781.6|21765.6|21778.5|21762.5|0
1739214180000|2025-02-10 19:03:00|21777.5|21761.5|21779.4|21763.4|21779.4|21763.4|21777.5|21761.5|0
1739214190000|2025-02-10 19:03:10|21779.6|21763.6|21778.6|21762.6|21781.1|21765.1|21778.6|21762.6|0
1739214200000|2025-02-10 19:03:20|21779.4|21763.4|21780.5|21764.5|21780.5|21764.5|21778.9|21762.9|0
1739214210000|2025-02-10 19:03:30|21779.6|21763.6|21779.9|21763.9|21780.4|21764.4|21779.1|21763.1|0
1739214220000|2025-02-10 19:03:40|21780|21764|21779.9|21763.9|21780.1|21764.1|21779.4|21763.4|0
1739214230000|2025-02-10 19:03:50|21780.4|21764.4|21778.5|21762.5|21780.4|21764.4|21778.5|21762.5|0
1739214240000|2025-02-10 19:04:00|21778.3|21762.3|21778.3|21762.3|21778.8|21762.8|21775.9|21759.9|0
1739214250000|2025-02-10 19:04:10|21779.1|21763.1|21781.4|21765.4|21781.6|21765.6|21779.1|21763.1|0
1739214260000|2025-02-10 19:04:20|21781.1|21765.1|21779.1|21763.1|21781.8|21765.8|21779.1|21763.1|0
1739214270000|2025-02-10 19:04:30|21778.9|21762.9|21777.8|21761.8|21778.9|21762.9|21777.8|21761.8|0
1739214280000|2025-02-10 19:04:40|21778|21762|21777.6|21761.6|21778.4|21762.4|21777.6|21761.6|0
1739214290000|2025-02-10 19:04:50|21777.5|21761.5|21777.5|21761.5|21778.1|21762.1|21777.1|21761.1|0
1739214300000|2025-02-10 19:05:00|21777.6|21761.6|21777.1|21761.1|21778.3|21762.3|21776.9|21760.9|0
1739214310000|2025-02-10 19:05:10|21777.4|21761.4|21778.1|21762.1|21778.1|21762.1|21776.9|21760.9|0
1739214320000|2025-02-10 19:05:20|21778.6|21762.6|21778.1|21762.1|21778.6|21762.6|21777.8|21761.8|0
1739214330000|2025-02-10 19:05:30|21778.3|21762.3|21779.9|21763.9|21780|21764|21777.9|21761.9|0
1739214340000|2025-02-10 19:05:40|21780|21764|21781.3|21765.3|21781.3|21765.3|21779.6|21763.6|0
1739214350000|2025-02-10 19:05:50|21781.4|21765.4|21779.9|21763.9|21781.4|21765.4|21779.9|21763.9|0
1739214360000|2025-02-10 19:06:00|21779|21763|21777|21761|21779|21763|21776.4|21760.4|0
1739214370000|2025-02-10 19:06:10|21776.9|21760.9|21777.4|21761.4|21778.4|21762.4|21776.8|21760.8|0
1739214380000|2025-02-10 19:06:20|21777.5|21761.5|21777.6|21761.6|21778.4|21762.4|21777.4|21761.4|0
1739214390000|2025-02-10 19:06:30|21777.4|21761.4|21778.4|21762.4|21778.4|21762.4|21777.4|21761.4|0
1739214400000|2025-02-10 19:06:40|21778.6|21762.6|21777.9|21761.9|21778.9|21762.9|21777.6|21761.6|0
1739214410000|2025-02-10 19:06:50|21778|21762|21778.1|21762.1|21778.5|21762.5|21778|21762|0
1739214420000|2025-02-10 19:07:00|21777.3|21761.3|21776.4|21760.4|21777.5|21761.5|21776.4|21760.4|0
1739214430000|2025-02-10 19:07:10|21776.9|21760.9|21775.9|21759.9|21776.9|21760.9|21775.9|21759.9|0
1739214440000|2025-02-10 19:07:20|21776.1|21760.1|21778.6|21762.6|21778.8|21762.8|21775.4|21759.4|0
1739214450000|2025-02-10 19:07:30|21780.1|21764.1|21780.1|21764.1|21780.8|21764.8|21779.4|21763.4|0
1739214460000|2025-02-10 19:07:40|21779.9|21763.9|21779|21763|21779.9|21763.9|21779|21763|0
1739214470000|2025-02-10 19:07:50|21779.1|21763.1|21779.6|21763.6|21779.6|21763.6|21778.9|21762.9|0
1739214480000|2025-02-10 19:08:00|21779.9|21763.9|21778.4|21762.4|21779.9|21763.9|21777.4|21761.4|0
1739214490000|2025-02-10 19:08:10|21778.6|21762.6|21779.1|21763.1|21779.1|21763.1|21777.1|21761.1|0
1739214500000|2025-02-10 19:08:20|21779.6|21763.6|21778.4|21762.4|21779.6|21763.6|21778.4|21762.4|0
1739214510000|2025-02-10 19:08:30|21778.9|21762.9|21776.4|21760.4|21778.9|21762.9|21776|21760|0
1739214520000|2025-02-10 19:08:40|21776.6|21760.6|21776.6|21760.6|21776.6|21760.6|21776.3|21760.3|0
1739214530000|2025-02-10 19:08:50|21777.1|21761.1|21778.6|21762.6|21778.6|21762.6|21777.1|21761.1|0
1739214540000|2025-02-10 19:09:00|21778.9|21762.9|21778.4|21762.4|21779.1|21763.1|21778.1|21762.1|0
1739214550000|2025-02-10 19:09:10|21778.9|21762.9|21780.9|21764.9|21780.9|21764.9|21778.9|21762.9|0
1739214560000|2025-02-10 19:09:20|21780.8|21764.8|21780.8|21764.8|21781.4|21765.4|21779.9|21763.9|0
1739214570000|2025-02-10 19:09:30|21780.3|21764.3|21781.4|21765.4|21781.8|21765.8|21780.3|21764.3|0
1739214580000|2025-02-10 19:09:40|21780.9|21764.9|21781.1|21765.1|21781.1|21765.1|21780.4|21764.4|0
1739214590000|2025-02-10 19:09:50|21781|21765|21781.1|21765.1|21781.1|21765.1|21780.4|21764.4|0
1739214600000|2025-02-10 19:10:00|21781.9|21765.9|21781.8|21765.8|21781.9|21765.9|21780.4|21764.4|0
1739214610000|2025-02-10 19:10:10|21782.5|21766.5|21782.4|21766.4|21782.5|21766.5|21781.4|21765.4|0
1739214620000|2025-02-10 19:10:20|21782.5|21766.5|21780.4|21764.4|21783.6|21767.6|21780.4|21764.4|0
1739214630000|2025-02-10 19:10:30|21779.9|21763.9|21780.6|21764.6|21780.8|21764.8|21779.9|21763.9|0
1739214640000|2025-02-10 19:10:40|21780.4|21764.4|21781.4|21765.4|21781.6|21765.6|21780.4|21764.4|0
1739214650000|2025-02-10 19:10:50|21781.3|21765.3|21781.1|21765.1|21781.6|21765.6|21781|21765|0
1739214660000|2025-02-10 19:11:00|21780.4|21764.4|21781.4|21765.4|21781.6|21765.6|21779.4|21763.4|0
1739214670000|2025-02-10 19:11:10|21782|21766|21783.1|21767.1|21783.1|21767.1|21781.6|21765.6|0
1739214680000|2025-02-10 19:11:20|21783.6|21767.6|21783.1|21767.1|21783.6|21767.6|21782.1|21766.1|0
1739214690000|2025-02-10 19:11:30|21783.4|21767.4|21783.4|21767.4|21783.4|21767.4|21782.6|21766.6|0
1739214700000|2025-02-10 19:11:40|21783.1|21767.1|21783.4|21767.4|21783.6|21767.6|21782.4|21766.4|0
1739214710000|2025-02-10 19:11:50|21783.5|21767.5|21783.8|21767.8|21783.8|21767.8|21783.4|21767.4|0
1739214720000|2025-02-10 19:12:00|21783.6|21767.6|21786.9|21770.9|21786.9|21770.9|21783.6|21767.6|0
1739214730000|2025-02-10 19:12:10|21786.6|21770.6|21786.4|21770.4|21786.6|21770.6|21785.8|21769.8|0
1739214740000|2025-02-10 19:12:20|21786.5|21770.5|21788.9|21772.9|21789|21773|21786.5|21770.5|0
1739214750000|2025-02-10 19:12:30|21788.5|21772.5|21787.4|21771.4|21788.5|21772.5|21786.9|21770.9|0
1739214760000|2025-02-10 19:12:40|21787.6|21771.6|21786.5|21770.5|21787.6|21771.6|21786.5|21770.5|0
1739214770000|2025-02-10 19:12:50|21786.6|21770.6|21786.3|21770.3|21787.1|21771.1|21786.3|21770.3|0
1739214780000|2025-02-10 19:13:00|21786.1|21770.1|21786.5|21770.5|21787.4|21771.4|21786.1|21770.1|0
1739214790000|2025-02-10 19:13:10|21786.6|21770.6|21785.9|21769.9|21786.9|21770.9|21785.9|21769.9|0
1739214800000|2025-02-10 19:13:20|21786.1|21770.1|21786.3|21770.3|21786.3|21770.3|21785.5|21769.5|0
1739214810000|2025-02-10 19:13:30|21786.1|21770.1|21784.1|21768.1|21786.1|21770.1|21783.8|21767.8|0
1739214820000|2025-02-10 19:13:40|21784.4|21768.4|21787.9|21771.9|21787.9|21771.9|21784.1|21768.1|0
1739214830000|2025-02-10 19:13:50|21789.1|21773.1|21789.5|21773.5|21790.6|21774.6|21788.9|21772.9|0
1739214840000|2025-02-10 19:14:00|21789.6|21773.6|21787.6|21771.6|21790.4|21774.4|21787.4|21771.4|0
1739214850000|2025-02-10 19:14:10|21787.9|21771.9|21786.8|21770.8|21788|21772|21786.8|21770.8|0
1739214860000|2025-02-10 19:14:20|21786.4|21770.4|21786.6|21770.6|21786.6|21770.6|21786.1|21770.1|0
1739214870000|2025-02-10 19:14:30|21786.5|21770.5|21785.5|21769.5|21786.5|21770.5|21785.4|21769.4|0
1739214880000|2025-02-10 19:14:40|21786.5|21770.5|21786.4|21770.4|21786.6|21770.6|21785.9|21769.9|0
1739214890000|2025-02-10 19:14:50|21787.3|21771.3|21786.9|21770.9|21787.3|21771.3|21786.4|21770.4|0
1739214900000|2025-02-10 19:15:00|21786.8|21770.8|21789.5|21773.5|21789.5|21773.5|21786.8|21770.8|0
1739214910000|2025-02-10 19:15:10|21788.6|21772.6|21787.9|21771.9|21788.6|21772.6|21787.6|21771.6|0
1739214920000|2025-02-10 19:15:20|21787.6|21771.6|21787.1|21771.1|21787.6|21771.6|21786.9|21770.9|0
1739214930000|2025-02-10 19:15:30|21787.4|21771.4|21787.4|21771.4|21787.4|21771.4|21787.1|21771.1|0
1739214940000|2025-02-10 19:15:40|21787.1|21771.1|21786.5|21770.5|21787.1|21771.1|21785.9|21769.9|0
1739214950000|2025-02-10 19:15:50|21786.3|21770.3|21785.6|21769.6|21786.3|21770.3|21784.8|21768.8|0
1739214960000|2025-02-10 19:16:00|21785.4|21769.4|21787.5|21771.5|21787.5|21771.5|21785.1|21769.1|0
1739214970000|2025-02-10 19:16:10|21788|21772|21787.9|21771.9|21788|21772|21787.3|21771.3|0
1739214980000|2025-02-10 19:16:20|21787.6|21771.6|21787.4|21771.4|21788|21772|21787.4|21771.4|0
1739214990000|2025-02-10 19:16:30|21787.5|21771.5|21787.4|21771.4|21787.9|21771.9|21786.9|21770.9|0
1739215000000|2025-02-10 19:16:40|21788.1|21772.1|21786.9|21770.9|21788.1|21772.1|21786.8|21770.8|0
1739215010000|2025-02-10 19:16:50|21787.3|21771.3|21786.3|21770.3|21787.3|21771.3|21786|21770|0
1739215020000|2025-02-10 19:17:00|21786.1|21770.1|21787.3|21771.3|21788.1|21772.1|21786.1|21770.1|0
1739215030000|2025-02-10 19:17:10|21787.4|21771.4|21787.1|21771.1|21787.6|21771.6|21787.1|21771.1|0
1739215040000|2025-02-10 19:17:20|21787|21771|21787.1|21771.1|21787.1|21771.1|21786.1|21770.1|0
1739215050000|2025-02-10 19:17:30|21786.8|21770.8|21785.6|21769.6|21786.8|21770.8|21785.6|21769.6|0
1739215060000|2025-02-10 19:17:40|21786.1|21770.1|21787.6|21771.6|21787.6|21771.6|21786.1|21770.1|0
1739215070000|2025-02-10 19:17:50|21787.4|21771.4|21787.9|21771.9|21787.9|21771.9|21787.1|21771.1|0
1739215080000|2025-02-10 19:18:00|21788.6|21772.6|21786.9|21770.9|21789.4|21773.4|21786.9|21770.9|0
1739215090000|2025-02-10 19:18:10|21787.8|21771.8|21787.4|21771.4|21788.1|21772.1|21787.4|21771.4|0
1739215100000|2025-02-10 19:18:20|21787.6|21771.6|21786|21770|21788|21772|21786|21770|0
1739215110000|2025-02-10 19:18:30|21785.6|21769.6|21784.6|21768.6|21786|21770|21784.5|21768.5|0
1739215120000|2025-02-10 19:18:40|21784.3|21768.3|21783.4|21767.4|21784.4|21768.4|21782.8|21766.8|0
1739215130000|2025-02-10 19:18:50|21783.1|21767.1|21781.9|21765.9|21783.6|21767.6|21781.5|21765.5|0
1739215140000|2025-02-10 19:19:00|21781.8|21765.8|21778.9|21762.9|21781.8|21765.8|21778.1|21762.1|0
1739215150000|2025-02-10 19:19:10|21778.6|21762.6|21778.3|21762.3|21778.9|21762.9|21778.1|21762.1|0
1739215160000|2025-02-10 19:19:20|21777.8|21761.8|21778.1|21762.1|21778.4|21762.4|21777.5|21761.5|0
1739215170000|2025-02-10 19:19:30|21778.4|21762.4|21778.1|21762.1|21778.4|21762.4|21777.6|21761.6|0
1739215180000|2025-02-10 19:19:40|21779.4|21763.4|21778.9|21762.9|21779.9|21763.9|21778.9|21762.9|0
1739215190000|2025-02-10 19:19:50|21779.1|21763.1|21779.3|21763.3|21780.1|21764.1|21779.1|21763.1|0
1739215200000|2025-02-10 19:20:00|21779.4|21763.4|21782.8|21766.8|21782.8|21766.8|21778.8|21762.8|0
1739215210000|2025-02-10 19:20:10|21782.3|21766.3|21784.3|21768.3|21784.3|21768.3|21782.3|21766.3|0
1739215220000|2025-02-10 19:20:20|21784.5|21768.5|21785.3|21769.3|21785.5|21769.5|21784.5|21768.5|0
1739215230000|2025-02-10 19:20:30|21785|21769|21783.8|21767.8|21785|21769|21783.8|21767.8|0
1739215240000|2025-02-10 19:20:40|21783|21767|21783.5|21767.5|21783.8|21767.8|21782.6|21766.6|0
1739215250000|2025-02-10 19:20:50|21783|21767|21784.6|21768.6|21784.6|21768.6|21783|21767|0
1739215260000|2025-02-10 19:21:00|21784.3|21768.3|21785.5|21769.5|21785.8|21769.8|21784.3|21768.3|0
1739215270000|2025-02-10 19:21:10|21785.3|21769.3|21785.4|21769.4|21786|21770|21785|21769|0
1739215280000|2025-02-10 19:21:20|21784.9|21768.9|21784.1|21768.1|21785.3|21769.3|21784.1|21768.1|0
1739215290000|2025-02-10 19:21:30|21784.5|21768.5|21786.6|21770.6|21786.6|21770.6|21784.5|21768.5|0
1739215300000|2025-02-10 19:21:40|21786.8|21770.8|21785.3|21769.3|21786.8|21770.8|21785.3|21769.3|0
1739215310000|2025-02-10 19:21:50|21785.5|21769.5|21785.6|21769.6|21785.8|21769.8|21785.3|21769.3|0
1739215320000|2025-02-10 19:22:00|21785.5|21769.5|21786.3|21770.3|21786.5|21770.5|21785|21769|0
1739215330000|2025-02-10 19:22:10|21786.5|21770.5|21789.5|21773.5|21789.5|21773.5|21786.5|21770.5|0
1739215340000|2025-02-10 19:22:20|21789|21773|21788.6|21772.6|21789|21773|21787.8|21771.8|0
1739215350000|2025-02-10 19:22:30|21788.8|21772.8|21788.5|21772.5|21789.4|21773.4|21788.5|21772.5|0
1739215360000|2025-02-10 19:22:40|21788.3|21772.3|21787.8|21771.8|21788.5|21772.5|21787.6|21771.6|0
1739215370000|2025-02-10 19:22:50|21788|21772|21789.1|21773.1|21789.8|21773.8|21788|21772|0
1739215380000|2025-02-10 19:23:00|21789.3|21773.3|21791.1|21775.1|21791.5|21775.5|21789.3|21773.3|0
1739215390000|2025-02-10 19:23:10|21792.3|21776.3|21791.8|21775.8|21792.3|21776.3|21791.5|21775.5|0
1739215400000|2025-02-10 19:23:20|21791.3|21775.3|21791.3|21775.3|21791.4|21775.4|21790.8|21774.8|0
1739215410000|2025-02-10 19:23:30|21791.4|21775.4|21788.9|21772.9|21791.9|21775.9|21788.9|21772.9|0
1739215420000|2025-02-10 19:23:40|21788.5|21772.5|21787.9|21771.9|21788.8|21772.8|21787.8|21771.8|0
1739215430000|2025-02-10 19:23:50|21788.3|21772.3|21789|21773|21789|21773|21786.5|21770.5|0
1739215440000|2025-02-10 19:24:00|21788.9|21772.9|21787.8|21771.8|21789.5|21773.5|21787.8|21771.8|0
1739215450000|2025-02-10 19:24:10|21788.4|21772.4|21786.1|21770.1|21788.5|21772.5|21786.1|21770.1|0
1739215460000|2025-02-10 19:24:20|21785.3|21769.3|21785.8|21769.8|21786.3|21770.3|21785.3|21769.3|0
1739215470000|2025-02-10 19:24:30|21786.3|21770.3|21786.5|21770.5|21786.8|21770.8|21786|21770|0
1739215480000|2025-02-10 19:24:40|21786.6|21770.6|21786|21770|21786.6|21770.6|21786|21770|0
1739215490000|2025-02-10 19:24:50|21786.1|21770.1|21786|21770|21787|21771|21785.5|21769.5|0
1739215500000|2025-02-10 19:25:00|21786.9|21770.9|21785|21769|21786.9|21770.9|21785|21769|0
1739215510000|2025-02-10 19:25:10|21784.6|21768.6|21784|21768|21785.9|21769.9|21784|21768|0
1739215520000|2025-02-10 19:25:20|21784.4|21768.4|21785.8|21769.8|21785.8|21769.8|21784.3|21768.3|0
1739215530000|2025-02-10 19:25:30|21785.6|21769.6|21783.1|21767.1|21785.6|21769.6|21783.1|21767.1|0
1739215540000|2025-02-10 19:25:40|21782.9|21766.9|21784|21768|21784|21768|21782.5|21766.5|0
1739215550000|2025-02-10 19:25:50|21784.6|21768.6|21783.5|21767.5|21784.8|21768.8|21783.5|21767.5|0
1739215560000|2025-02-10 19:26:00|21783.3|21767.3|21785.4|21769.4|21785.4|21769.4|21783.3|21767.3|0
1739215570000|2025-02-10 19:26:10|21785.8|21769.8|21784.5|21768.5|21786.6|21770.6|21784.3|21768.3|0
1739215580000|2025-02-10 19:26:20|21783.4|21767.4|21783.3|21767.3|21783.5|21767.5|21782.6|21766.6|0
1739215590000|2025-02-10 19:26:30|21783.5|21767.5|21781.8|21765.8|21783.8|21767.8|21781.3|21765.3|0
1739215600000|2025-02-10 19:26:40|21782.5|21766.5|21782.3|21766.3|21782.9|21766.9|21782.1|21766.1|0
1739215610000|2025-02-10 19:26:50|21782.1|21766.1|21782.4|21766.4|21782.8|21766.8|21782.1|21766.1|0
1739215620000|2025-02-10 19:27:00|21781.5|21765.5|21779.3|21763.3|21781.5|21765.5|21779.3|21763.3|0
1739215630000|2025-02-10 19:27:10|21778.9|21762.9|21778.3|21762.3|21778.9|21762.9|21777.8|21761.8|0
1739215640000|2025-02-10 19:27:20|21777.6|21761.6|21775.8|21759.8|21777.6|21761.6|21775.8|21759.8|0
1739215650000|2025-02-10 19:27:30|21775.5|21759.5|21777.9|21761.9|21777.9|21761.9|21775|21759|0
1739215660000|2025-02-10 19:27:40|21778|21762|21777.8|21761.8|21778.5|21762.5|21777.5|21761.5|0
1739215670000|2025-02-10 19:27:50|21777.6|21761.6|21776.5|21760.5|21777.6|21761.6|21776.4|21760.4|0
1739215680000|2025-02-10 19:28:00|21776|21760|21775.1|21759.1|21776|21760|21775.1|21759.1|0
1739215690000|2025-02-10 19:28:10|21775.5|21759.5|21773.4|21757.4|21776.4|21760.4|21772.8|21756.8|0
1739215700000|2025-02-10 19:28:20|21773.3|21757.3|21773.8|21757.8|21773.8|21757.8|21772.5|21756.5|0
1739215710000|2025-02-10 19:28:30|21774|21758|21776|21760|21776|21760|21774|21758|0
1739215720000|2025-02-10 19:28:40|21776.8|21760.8|21777.5|21761.5|21778|21762|21776.3|21760.3|0
1739215730000|2025-02-10 19:28:50|21778|21762|21777.8|21761.8|21779|21763|21777.3|21761.3|0
1739215740000|2025-02-10 19:29:00|21779.3|21763.3|21781.3|21765.3|21781.5|21765.5|21779|21763|0
1739215750000|2025-02-10 19:29:10|21781|21765|21782.1|21766.1|21782.1|21766.1|21781|21765|0
1739215760000|2025-02-10 19:29:20|21782|21766|21781.3|21765.3|21782|21766|21780.3|21764.3|0
1739215770000|2025-02-10 19:29:30|21781.5|21765.5|21781|21765|21781.5|21765.5|21780.9|21764.9|0
1739215780000|2025-02-10 19:29:40|21780.9|21764.9|21781|21765|21781.1|21765.1|21780.8|21764.8|0
1739215790000|2025-02-10 19:29:50|21780.9|21764.9|21781|21765|21781|21765|21780.8|21764.8|0
1739215800000|2025-02-10 19:30:00|21781.1|21765.1|21782|21766|21782.8|21766.8|21781.1|21765.1|0
1739215810000|2025-02-10 19:30:10|21781.8|21765.8|21781.8|21765.8|21781.8|21765.8|21780.3|21764.3|0
1739215820000|2025-02-10 19:30:20|21781.6|21765.6|21782.1|21766.1|21782.1|21766.1|21780.6|21764.6|0
1739215830000|2025-02-10 19:30:30|21782|21766|21781.6|21765.6|21782.4|21766.4|21781.1|21765.1|0
1739215840000|2025-02-10 19:30:40|21781.8|21765.8|21779.3|21763.3|21781.8|21765.8|21779.3|21763.3|0
1739215850000|2025-02-10 19:30:50|21778.8|21762.8|21781.3|21765.3|21781.3|21765.3|21778.8|21762.8|0
1739215860000|2025-02-10 19:31:00|21780.5|21764.5|21781.5|21765.5|21782.5|21766.5|21780.3|21764.3|0
1739215870000|2025-02-10 19:31:10|21781.4|21765.4|21780.1|21764.1|21781.4|21765.4|21780.1|21764.1|0
1739215880000|2025-02-10 19:31:20|21780|21764|21779.6|21763.6|21780.5|21764.5|21779.6|21763.6|0
1739215890000|2025-02-10 19:31:30|21779.5|21763.5|21781.5|21765.5|21781.8|21765.8|21779.5|21763.5|0
1739215900000|2025-02-10 19:31:40|21781.3|21765.3|21783.1|21767.1|21783.1|21767.1|21781.3|21765.3|0
1739215910000|2025-02-10 19:31:50|21782.4|21766.4|21783|21767|21783|21767|21782.4|21766.4|0
1739215920000|2025-02-10 19:32:00|21783.3|21767.3|21783.3|21767.3|21784.3|21768.3|21782.9|21766.9|0
1739215930000|2025-02-10 19:32:10|21783.5|21767.5|21783.1|21767.1|21784.5|21768.5|21783.1|21767.1|0
1739215940000|2025-02-10 19:32:20|21783|21767|21783|21767|21783|21767|21781.9|21765.9|0
1739215950000|2025-02-10 19:32:30|21783.4|21767.4|21785.3|21769.3|21785.6|21769.6|21783.4|21767.4|0
1739215960000|2025-02-10 19:32:40|21784.9|21768.9|21785|21769|21785|21769|21784.4|21768.4|0
1739215970000|2025-02-10 19:32:50|21784.8|21768.8|21783.5|21767.5|21784.8|21768.8|21783.5|21767.5|0
1739215980000|2025-02-10 19:33:00|21783|21767|21783|21767|21783.3|21767.3|21782.6|21766.6|0
1739215990000|2025-02-10 19:33:10|21783.3|21767.3|21780.8|21764.8|21783.3|21767.3|21780.6|21764.6|0
1739216000000|2025-02-10 19:33:20|21780.5|21764.5|21780.4|21764.4|21781.5|21765.5|21780.3|21764.3|0
1739216010000|2025-02-10 19:33:30|21780.5|21764.5|21778.8|21762.8|21781.3|21765.3|21778.8|21762.8|0
1739216020000|2025-02-10 19:33:40|21779|21763|21780.8|21764.8|21781|21765|21779|21763|0
1739216030000|2025-02-10 19:33:50|21781|21765|21780.6|21764.6|21781.1|21765.1|21779.9|21763.9|0
1739216040000|2025-02-10 19:34:00|21780.5|21764.5|21780.8|21764.8|21780.8|21764.8|21779.8|21763.8|0
1739216050000|2025-02-10 19:34:10|21780.5|21764.5|21780.1|21764.1|21781.4|21765.4|21780|21764|0
1739216060000|2025-02-10 19:34:20|21780.5|21764.5|21782.5|21766.5|21782.5|21766.5|21780.5|21764.5|0
1739216070000|2025-02-10 19:34:30|21782.3|21766.3|21781.8|21765.8|21782.6|21766.6|21781.5|21765.5|0
1739216080000|2025-02-10 19:34:40|21781.9|21765.9|21781.5|21765.5|21781.9|21765.9|21780.6|21764.6|0
1739216090000|2025-02-10 19:34:50|21781.9|21765.9|21781.1|21765.1|21782.1|21766.1|21781.1|21765.1|0
1739216100000|2025-02-10 19:35:00|21780.4|21764.4|21780.5|21764.5|21780.8|21764.8|21779.8|21763.8|0
1739216110000|2025-02-10 19:35:10|21780.3|21764.3|21780.6|21764.6|21780.9|21764.9|21780.3|21764.3|0
1739216120000|2025-02-10 19:35:20|21780.5|21764.5|21781|21765|21781|21765|21779.9|21763.9|0
1739216130000|2025-02-10 19:35:30|21781.1|21765.1|21780.3|21764.3|21781.1|21765.1|21779.9|21763.9|0
1739216140000|2025-02-10 19:35:40|21780.8|21764.8|21780.5|21764.5|21781|21765|21780.3|21764.3|0
1739216150000|2025-02-10 19:35:50|21780.8|21764.8|21779.1|21763.1|21780.8|21764.8|21779.1|21763.1|0
1739216160000|2025-02-10 19:36:00|21779.3|21763.3|21780|21764|21780.8|21764.8|21779.3|21763.3|0
1739216170000|2025-02-10 19:36:10|21780.3|21764.3|21781.6|21765.6|21782.3|21766.3|21780.1|21764.1|0
1739216180000|2025-02-10 19:36:20|21780.5|21764.5|21781.3|21765.3|21782|21766|21780.4|21764.4|0
1739216190000|2025-02-10 19:36:30|21780.6|21764.6|21779.6|21763.6|21781.1|21765.1|21779.6|21763.6|0
1739216200000|2025-02-10 19:36:40|21779.8|21763.8|21781.3|21765.3|21781.3|21765.3|21779.3|21763.3|0
1739216210000|2025-02-10 19:36:50|21782|21766|21781.1|21765.1|21782|21766|21781.1|21765.1|0
1739216220000|2025-02-10 19:37:00|21781.9|21765.9|21781.9|21765.9|21782.3|21766.3|21781.1|21765.1|0
1739216230000|2025-02-10 19:37:10|21782|21766|21782|21766|21782.3|21766.3|21780.9|21764.9|0
1739216240000|2025-02-10 19:37:20|21782.1|21766.1|21785|21769|21785|21769|21782|21766|0
1739216250000|2025-02-10 19:37:30|21784.3|21768.3|21784.4|21768.4|21784.6|21768.6|21783.8|21767.8|0
1739216260000|2025-02-10 19:37:40|21784.5|21768.5|21783.4|21767.4|21784.8|21768.8|21783|21767|0
1739216270000|2025-02-10 19:37:50|21783.8|21767.8|21783.5|21767.5|21784.3|21768.3|21783.5|21767.5|0
1739216280000|2025-02-10 19:38:00|21783.3|21767.3|21783.3|21767.3|21783.9|21767.9|21782.5|21766.5|0
1739216290000|2025-02-10 19:38:10|21783.1|21767.1|21783.4|21767.4|21783.4|21767.4|21782.3|21766.3|0
1739216300000|2025-02-10 19:38:20|21782.8|21766.8|21782|21766|21783|21767|21782|21766|0
1739216310000|2025-02-10 19:38:30|21782.5|21766.5|21783|21767|21783.5|21767.5|21782.5|21766.5|0
1739216320000|2025-02-10 19:38:40|21782.8|21766.8|21782.5|21766.5|21782.8|21766.8|21782|21766|0
1739216330000|2025-02-10 19:38:50|21782.8|21766.8|21782.3|21766.3|21782.8|21766.8|21782.3|21766.3|0
1739216340000|2025-02-10 19:39:00|21782.1|21766.1|21781.3|21765.3|21782.6|21766.6|21781.3|21765.3|0
1739216350000|2025-02-10 19:39:10|21781.5|21765.5|21778.9|21762.9|21781.5|21765.5|21778.5|21762.5|0
1739216360000|2025-02-10 19:39:20|21779.1|21763.1|21779.9|21763.9|21780.1|21764.1|21779.1|21763.1|0
1739216370000|2025-02-10 19:39:30|21780|21764|21779.5|21763.5|21780.5|21764.5|21779.4|21763.4|0
1739216380000|2025-02-10 19:39:40|21779.4|21763.4|21779.3|21763.3|21779.9|21763.9|21779.3|21763.3|0
1739216390000|2025-02-10 19:39:50|21779.1|21763.1|21778.3|21762.3|21779.5|21763.5|21778.3|21762.3|0
1739216400000|2025-02-10 19:40:00|21778.5|21762.5|21778.8|21762.8|21778.8|21762.8|21778|21762|0
1739216410000|2025-02-10 19:40:10|21779|21763|21778|21762|21779|21763|21777.8|21761.8|0
1739216420000|2025-02-10 19:40:20|21777.5|21761.5|21776.4|21760.4|21777.8|21761.8|21776.4|21760.4|0
1739216430000|2025-02-10 19:40:30|21776.1|21760.1|21777.5|21761.5|21778.1|21762.1|21776.1|21760.1|0
1739216440000|2025-02-10 19:40:40|21778|21762|21779.5|21763.5|21779.5|21763.5|21777.8|21761.8|0
1739216450000|2025-02-10 19:40:50|21778.5|21762.5|21778.1|21762.1|21779|21763|21778|21762|0
1739216460000|2025-02-10 19:41:00|21777.8|21761.8|21777.8|21761.8|21778.3|21762.3|21777.5|21761.5|0
1739216470000|2025-02-10 19:41:10|21778.4|21762.4|21776.5|21760.5|21778.5|21762.5|21776.5|21760.5|0
1739216480000|2025-02-10 19:41:20|21776.3|21760.3|21776.8|21760.8|21776.8|21760.8|21775.5|21759.5|0
1739216490000|2025-02-10 19:41:30|21776.4|21760.4|21776.8|21760.8|21777|21761|21776.3|21760.3|0
1739216500000|2025-02-10 19:41:40|21776.9|21760.9|21777|21761|21777.5|21761.5|21776.5|21760.5|0
1739216510000|2025-02-10 19:41:50|21777.8|21761.8|21777.5|21761.5|21777.8|21761.8|21777.1|21761.1|0
1739216520000|2025-02-10 19:42:00|21777.1|21761.1|21775|21759|21777.3|21761.3|21774.6|21758.6|0
1739216530000|2025-02-10 19:42:10|21774.8|21758.8|21772.6|21756.6|21774.8|21758.8|21772.6|21756.6|0
1739216540000|2025-02-10 19:42:20|21772|21756|21772.8|21756.8|21773.9|21757.9|21772|21756|0
1739216550000|2025-02-10 19:42:30|21772.1|21756.1|21771.3|21755.3|21772.1|21756.1|21770.9|21754.9|0
1739216560000|2025-02-10 19:42:40|21770.8|21754.8|21769.5|21753.5|21770.8|21754.8|21769.5|21753.5|0
1739216570000|2025-02-10 19:42:50|21769|21753|21768.6|21752.6|21769.3|21753.3|21768.6|21752.6|0
1739216580000|2025-02-10 19:43:00|21768.5|21752.5|21770.9|21754.9|21771.8|21755.8|21768.3|21752.3|0
1739216590000|2025-02-10 19:43:10|21770.8|21754.8|21770|21754|21770.8|21754.8|21769.4|21753.4|0
1739216600000|2025-02-10 19:43:20|21770.1|21754.1|21773|21757|21773|21757|21770.1|21754.1|0
1739216610000|2025-02-10 19:43:30|21774|21758|21771.6|21755.6|21774|21758|21771.6|21755.6|0
1739216620000|2025-02-10 19:43:40|21771.9|21755.9|21771.6|21755.6|21772|21756|21771.3|21755.3|0
1739216630000|2025-02-10 19:43:50|21771.3|21755.3|21771.3|21755.3|21771.8|21755.8|21771.3|21755.3|0
1739216640000|2025-02-10 19:44:00|21772.3|21756.3|21772.5|21756.5|21773|21757|21771.5|21755.5|0
1739216650000|2025-02-10 19:44:10|21771.8|21755.8|21772|21756|21772.3|21756.3|21770.8|21754.8|0
1739216660000|2025-02-10 19:44:20|21771.8|21755.8|21772.1|21756.1|21772.3|21756.3|21771.4|21755.4|0
1739216670000|2025-02-10 19:44:30|21772|21756|21771.5|21755.5|21772|21756|21771.3|21755.3|0
1739216680000|2025-02-10 19:44:40|21771.8|21755.8|21771.8|21755.8|21772.5|21756.5|21771.8|21755.8|0
1739216690000|2025-02-10 19:44:50|21771.6|21755.6|21772.4|21756.4|21772.5|21756.5|21771.6|21755.6|0
1739216700000|2025-02-10 19:45:00|21772.3|21756.3|21767.5|21751.5|21772.3|21756.3|21767.5|21751.5|0
1739216710000|2025-02-10 19:45:10|21768|21752|21766.4|21750.4|21768|21752|21766.4|21750.4|0
1739216720000|2025-02-10 19:45:20|21765.5|21749.5|21764.5|21748.5|21765.8|21749.8|21764.5|21748.5|0
1739216730000|2025-02-10 19:45:30|21764|21748|21763|21747|21764|21748|21762.1|21746.1|0
1739216740000|2025-02-10 19:45:40|21762.6|21746.6|21762.8|21746.8|21763.3|21747.3|21762.6|21746.6|0
1739216750000|2025-02-10 19:45:50|21762|21746|21761.8|21745.8|21763.1|21747.1|21761.8|21745.8|0
1739216760000|2025-02-10 19:46:00|21761.3|21745.3|21765.3|21749.3|21765.8|21749.8|21761.3|21745.3|0
1739216770000|2025-02-10 19:46:10|21765.5|21749.5|21768.3|21752.3|21768.3|21752.3|21765.3|21749.3|0
1739216780000|2025-02-10 19:46:20|21768.5|21752.5|21768.6|21752.6|21768.6|21752.6|21767.3|21751.3|0
1739216790000|2025-02-10 19:46:30|21769|21753|21767|21751|21769.3|21753.3|21766.3|21750.3|0
1739216800000|2025-02-10 19:46:40|21767.5|21751.5|21767|21751|21767.5|21751.5|21766.4|21750.4|0
1739216810000|2025-02-10 19:46:50|21767.5|21751.5|21769.5|21753.5|21770.3|21754.3|21767.5|21751.5|0
1739216820000|2025-02-10 19:47:00|21769.1|21753.1|21769.3|21753.3|21769.3|21753.3|21768.4|21752.4|0
1739216830000|2025-02-10 19:47:10|21769.4|21753.4|21769.3|21753.3|21770.5|21754.5|21769|21753|0
1739216840000|2025-02-10 19:47:20|21768.8|21752.8|21767|21751|21768.8|21752.8|21766.4|21750.4|0
1739216850000|2025-02-10 19:47:30|21766.5|21750.5|21767.8|21751.8|21768.1|21752.1|21766.3|21750.3|0
1739216860000|2025-02-10 19:47:40|21767.6|21751.6|21767.8|21751.8|21768.5|21752.5|21767.3|21751.3|0
1739216870000|2025-02-10 19:47:50|21767|21751|21767.8|21751.8|21767.8|21751.8|21766.9|21750.9|0
1739216880000|2025-02-10 19:48:00|21767.4|21751.4|21765.4|21749.4|21767.4|21751.4|21764.5|21748.5|0
1739216890000|2025-02-10 19:48:10|21764.9|21748.9|21765.4|21749.4|21765.9|21749.9|21764.8|21748.8|0
1739216900000|2025-02-10 19:48:20|21765.5|21749.5|21768|21752|21768.3|21752.3|21765.5|21749.5|0
1739216910000|2025-02-10 19:48:30|21767.3|21751.3|21767.5|21751.5|21767.5|21751.5|21767|21751|0
1739216920000|2025-02-10 19:48:40|21767.4|21751.4|21767.8|21751.8|21768.5|21752.5|21767.3|21751.3|0
1739216930000|2025-02-10 19:48:50|21767.3|21751.3|21768.4|21752.4|21768.8|21752.8|21767.3|21751.3|0
1739216940000|2025-02-10 19:49:00|21768.6|21752.6|21769.1|21753.1|21769.5|21753.5|21768.6|21752.6|0
1739216950000|2025-02-10 19:49:10|21769.3|21753.3|21766.6|21750.6|21769.3|21753.3|21766.6|21750.6|0
1739216960000|2025-02-10 19:49:20|21767|21751|21766.5|21750.5|21767.1|21751.1|21766.3|21750.3|0
1739216970000|2025-02-10 19:49:30|21766.8|21750.8|21766.5|21750.5|21766.8|21750.8|21766|21750|0
1739216980000|2025-02-10 19:49:40|21766|21750|21765.3|21749.3|21766.8|21750.8|21765.3|21749.3|0
1739216990000|2025-02-10 19:49:50|21765.5|21749.5|21765|21749|21765.5|21749.5|21764.5|21748.5|0
1739217000000|2025-02-10 19:50:00|21764.9|21748.9|21762.6|21746.6|21765|21749|21761.8|21745.8|0
1739217010000|2025-02-10 19:50:10|21762.3|21746.3|21761|21745|21762.8|21746.8|21761|21745|0
1739217020000|2025-02-10 19:50:20|21761.3|21745.3|21760.5|21744.5|21761.8|21745.8|21759.8|21743.8|0
1739217030000|2025-02-10 19:50:30|21759.9|21743.9|21760.6|21744.6|21761.1|21745.1|21759.9|21743.9|0
1739217040000|2025-02-10 19:50:40|21759.8|21743.8|21762.5|21746.5|21762.5|21746.5|21759.8|21743.8|0
1739217050000|2025-02-10 19:50:50|21763|21747|21763.5|21747.5|21763.8|21747.8|21762.5|21746.5|0
1739217060000|2025-02-10 19:51:00|21762.6|21746.6|21763.5|21747.5|21763.9|21747.9|21762.5|21746.5|0
1739217070000|2025-02-10 19:51:10|21763.8|21747.8|21764.1|21748.1|21764.6|21748.6|21762.6|21746.6|0
1739217080000|2025-02-10 19:51:20|21763.8|21747.8|21762.3|21746.3|21764.3|21748.3|21762.3|21746.3|0
1739217090000|2025-02-10 19:51:30|21762.4|21746.4|21761.3|21745.3|21762.5|21746.5|21760.6|21744.6|0
1739217100000|2025-02-10 19:51:40|21761|21745|21761|21745|21761.3|21745.3|21760.1|21744.1|0
1739217110000|2025-02-10 19:51:50|21760.6|21744.6|21759.6|21743.6|21761.5|21745.5|21759.1|21743.1|0
1739217120000|2025-02-10 19:52:00|21759.4|21743.4|21758.9|21742.9|21761|21745|21758.9|21742.9|0
1739217130000|2025-02-10 19:52:10|21759|21743|21758.3|21742.3|21759|21743|21756.3|21740.3|0
1739217140000|2025-02-10 19:52:20|21758.1|21742.1|21759.5|21743.5|21759.5|21743.5|21757.8|21741.8|0
1739217150000|2025-02-10 19:52:30|21760.8|21744.8|21761.9|21745.9|21761.9|21745.9|21759|21743|0
1739217160000|2025-02-10 19:52:40|21762.6|21746.6|21762|21746|21762.6|21746.6|21761.4|21745.4|0
1739217170000|2025-02-10 19:52:50|21760.8|21744.8|21761.5|21745.5|21762|21746|21760.6|21744.6|0
1739217180000|2025-02-10 19:53:00|21761.8|21745.8|21764.5|21748.5|21764.5|21748.5|21761.3|21745.3|0
1739217190000|2025-02-10 19:53:10|21764.8|21748.8|21767.8|21751.8|21768|21752|21764.8|21748.8|0
1739217200000|2025-02-10 19:53:20|21767|21751|21768.1|21752.1|21768.9|21752.9|21767|21751|0
1739217210000|2025-02-10 19:53:30|21768.5|21752.5|21769.5|21753.5|21769.5|21753.5|21768.5|21752.5|0
1739217220000|2025-02-10 19:53:40|21769|21753|21768.1|21752.1|21769.3|21753.3|21767.6|21751.6|0
1739217230000|2025-02-10 19:53:50|21768.4|21752.4|21766.9|21750.9|21768.6|21752.6|21766.5|21750.5|0
1739217240000|2025-02-10 19:54:00|21767|21751|21766.8|21750.8|21767.6|21751.6|21766.8|21750.8|0
1739217250000|2025-02-10 19:54:10|21766.5|21750.5|21767.4|21751.4|21767.4|21751.4|21766.5|21750.5|0
1739217260000|2025-02-10 19:54:20|21767|21751|21767.9|21751.9|21768.5|21752.5|21766.5|21750.5|0
1739217270000|2025-02-10 19:54:30|21768.1|21752.1|21768.3|21752.3|21769.1|21753.1|21768.1|21752.1|0
1739217280000|2025-02-10 19:54:40|21768.4|21752.4|21768.9|21752.9|21768.9|21752.9|21768|21752|0
1739217290000|2025-02-10 19:54:50|21769.9|21753.9|21770.5|21754.5|21770.8|21754.8|21769.9|21753.9|0
1739217300000|2025-02-10 19:55:00|21770.8|21754.8|21770|21754|21770.8|21754.8|21768.8|21752.8|0
1739217310000|2025-02-10 19:55:10|21770.3|21754.3|21770.3|21754.3|21770.9|21754.9|21769.4|21753.4|0
1739217320000|2025-02-10 19:55:20|21770.1|21754.1|21771.5|21755.5|21771.5|21755.5|21769|21753|0
1739217330000|2025-02-10 19:55:30|21771.8|21755.8|21770.8|21754.8|21771.8|21755.8|21770.6|21754.6|0
1739217340000|2025-02-10 19:55:40|21771.3|21755.3|21771|21755|21771.3|21755.3|21770.8|21754.8|0
1739217350000|2025-02-10 19:55:50|21770.8|21754.8|21771|21755|21771.3|21755.3|21770.5|21754.5|0
1739217360000|2025-02-10 19:56:00|21770.9|21754.9|21773.3|21757.3|21773.5|21757.5|21770.9|21754.9|0
1739217370000|2025-02-10 19:56:10|21773.4|21757.4|21775|21759|21775.3|21759.3|21772.8|21756.8|0
1739217380000|2025-02-10 19:56:20|21774.8|21758.8|21775.5|21759.5|21776|21760|21774.8|21758.8|0
1739217390000|2025-02-10 19:56:30|21776|21760|21775.5|21759.5|21776|21760|21775.5|21759.5|0
1739217400000|2025-02-10 19:56:40|21776.1|21760.1|21779.8|21763.8|21779.8|21763.8|21776.1|21760.1|0
1739217410000|2025-02-10 19:56:50|21779.1|21763.1|21780|21764|21780|21764|21778.8|21762.8|0
1739217420000|2025-02-10 19:57:00|21780.4|21764.4|21780.3|21764.3|21780.5|21764.5|21779.3|21763.3|0
1739217430000|2025-02-10 19:57:10|21780|21764|21781|21765|21781|21765|21780|21764|0
1739217440000|2025-02-10 19:57:20|21780.5|21764.5|21779|21763|21780.5|21764.5|21778.8|21762.8|0
1739217450000|2025-02-10 19:57:30|21779.4|21763.4|21778.3|21762.3|21779.4|21763.4|21778.3|21762.3|0
1739217460000|2025-02-10 19:57:40|21778.4|21762.4|21776.3|21760.3|21778.5|21762.5|21776.3|21760.3|0
1739217470000|2025-02-10 19:57:50|21775.9|21759.9|21776.8|21760.8|21776.8|21760.8|21775.9|21759.9|0
1739217480000|2025-02-10 19:58:00|21776.1|21760.1|21773.6|21757.6|21776.3|21760.3|21773.5|21757.5|0
1739217490000|2025-02-10 19:58:10|21773.8|21757.8|21773.1|21757.1|21774.5|21758.5|21773.1|21757.1|0
1739217500000|2025-02-10 19:58:20|21774.5|21758.5|21773.9|21757.9|21774.5|21758.5|21773.1|21757.1|0
1739217510000|2025-02-10 19:58:30|21773.8|21757.8|21773.3|21757.3|21773.8|21757.8|21771.3|21755.3|0
1739217520000|2025-02-10 19:58:40|21773.6|21757.6|21773|21757|21773.8|21757.8|21773|21757|0
1739217530000|2025-02-10 19:58:50|21773.5|21757.5|21773.8|21757.8|21774.5|21758.5|21773.5|21757.5|0
1739217540000|2025-02-10 19:59:00|21773.6|21757.6|21773.5|21757.5|21773.9|21757.9|21773|21757|0
1739217550000|2025-02-10 19:59:10|21772.8|21756.8|21773.3|21757.3|21774.3|21758.3|21772.8|21756.8|0
1739217560000|2025-02-10 19:59:20|21773|21757|21773|21757|21773.3|21757.3|21772.5|21756.5|0
1739217570000|2025-02-10 19:59:30|21772.9|21756.9|21772.8|21756.8|21773.5|21757.5|21772.8|21756.8|0
1739217580000|2025-02-10 19:59:40|21772.5|21756.5|21772.3|21756.3|21773|21757|21772.1|21756.1|0
1739217590000|2025-02-10 19:59:50|21773|21757|21773.3|21757.3|21773.5|21757.5|21772.1|21756.1|0
1739217600000|2025-02-10 20:00:00|21771.8|21755.8|21769.6|21753.6|21772|21756|21769.6|21753.6|0
1739217610000|2025-02-10 20:00:10|21769.1|21753.1|21764.1|21748.1|21769.1|21753.1|21763.4|21747.4|0
1739217620000|2025-02-10 20:00:20|21764.8|21748.8|21764.3|21748.3|21765.3|21749.3|21764.3|21748.3|0
1739217630000|2025-02-10 20:00:30|21765|21749|21770.3|21754.3|21773.9|21757.9|21765|21749|0
1739217640000|2025-02-10 20:00:40|21771.1|21755.1|21769.5|21753.5|21771.5|21755.5|21769.5|21753.5|0
1739217650000|2025-02-10 20:00:50|21769|21753|21767.3|21751.3|21769.3|21753.3|21767.3|21751.3|0
1739217660000|2025-02-10 20:01:00|21767.6|21751.6|21769.8|21753.8|21769.8|21753.8|21766|21750|0
1739217670000|2025-02-10 20:01:10|21770.3|21754.3|21769|21753|21771.8|21755.8|21769|21753|0
1739217680000|2025-02-10 20:01:20|21769.3|21753.3|21768.5|21752.5|21769.3|21753.3|21768.3|21752.3|0
1739217690000|2025-02-10 20:01:30|21769.4|21753.4|21770.5|21754.5|21770.5|21754.5|21769.4|21753.4|0
1739217700000|2025-02-10 20:01:40|21770.3|21754.3|21769.8|21753.8|21770.3|21754.3|21768.1|21752.1|0
1739217710000|2025-02-10 20:01:50|21770.8|21754.8|21770.4|21754.4|21771.3|21755.3|21770|21754|0
1739217720000|2025-02-10 20:02:00|21770.1|21754.1|21770.6|21754.6|21771.4|21755.4|21770.1|21754.1|0
1739217730000|2025-02-10 20:02:10|21771|21755|21770.3|21754.3|21771|21755|21769.1|21753.1|0
1739217740000|2025-02-10 20:02:20|21770.5|21754.5|21772.5|21756.5|21772.5|21756.5|21770.5|21754.5|0
1739217750000|2025-02-10 20:02:30|21772|21756|21772.8|21756.8|21772.8|21756.8|21770.5|21754.5|0
1739217760000|2025-02-10 20:02:40|21773|21757|21771.8|21755.8|21773|21757|21771.5|21755.5|0
1739217770000|2025-02-10 20:02:50|21771.5|21755.5|21771.5|21755.5|21773.3|21757.3|21771.3|21755.3|0
1739217780000|2025-02-10 20:03:00|21771.3|21755.3|21770|21754|21771.5|21755.5|21769.6|21753.6|0
1739217790000|2025-02-10 20:03:10|21769.3|21753.3|21770.3|21754.3|21770.9|21754.9|21769.3|21753.3|0
1739217800000|2025-02-10 20:03:20|21770.6|21754.6|21770.3|21754.3|21771.5|21755.5|21770.3|21754.3|0
1739217810000|2025-02-10 20:03:30|21770.5|21754.5|21771|21755|21771.1|21755.1|21770.4|21754.4|0
1739217820000|2025-02-10 20:03:40|21770.9|21754.9|21770.8|21754.8|21771|21755|21770.4|21754.4|0
1739217830000|2025-02-10 20:03:50|21770.5|21754.5|21771.3|21755.3|21771.3|21755.3|21769.8|21753.8|0
1739217840000|2025-02-10 20:04:00|21771.1|21755.1|21771.5|21755.5|21773.5|21757.5|21770.9|21754.9|0
1739217850000|2025-02-10 20:04:10|21771.3|21755.3|21768.5|21752.5|21771.3|21755.3|21768.5|21752.5|0
1739217860000|2025-02-10 20:04:20|21768.8|21752.8|21769.9|21753.9|21770.5|21754.5|21768.8|21752.8|0
1739217870000|2025-02-10 20:04:30|21770|21754|21770.4|21754.4|21770.4|21754.4|21769.5|21753.5|0
1739217880000|2025-02-10 20:04:40|21770.5|21754.5|21769.9|21753.9|21770.8|21754.8|21769.8|21753.8|0
1739217890000|2025-02-10 20:04:50|21770.1|21754.1|21769.4|21753.4|21770.1|21754.1|21768.8|21752.8|0
1739217900000|2025-02-10 20:05:00|21769.6|21753.6|21770.8|21754.8|21771.4|21755.4|21769.6|21753.6|0
1739217910000|2025-02-10 20:05:10|21769.8|21753.8|21770.5|21754.5|21770.5|21754.5|21769.8|21753.8|0
1739217920000|2025-02-10 20:05:20|21770.3|21754.3|21772.3|21756.3|21772.3|21756.3|21769.9|21753.9|0
1739217930000|2025-02-10 20:05:30|21772|21756|21772.8|21756.8|21773|21757|21771.8|21755.8|0
1739217940000|2025-02-10 20:05:40|21773.5|21757.5|21773|21757|21774.3|21758.3|21773|21757|0
1739217950000|2025-02-10 20:05:50|21772.9|21756.9|21773.9|21757.9|21774|21758|21772.8|21756.8|0
1739217960000|2025-02-10 20:06:00|21773.8|21757.8|21773|21757|21773.8|21757.8|21771.9|21755.9|0
1739217970000|2025-02-10 20:06:10|21773.5|21757.5|21774.5|21758.5|21774.5|21758.5|21773.5|21757.5|0
1739217980000|2025-02-10 20:06:20|21775.9|21759.9|21774.5|21758.5|21775.9|21759.9|21774.3|21758.3|0
1739217990000|2025-02-10 20:06:30|21774|21758|21774.3|21758.3|21774.3|21758.3|21773|21757|0
1739218000000|2025-02-10 20:06:40|21774.4|21758.4|21774.8|21758.8|21775.3|21759.3|21774|21758|0
1739218010000|2025-02-10 20:06:50|21774.1|21758.1|21776|21760|21776.3|21760.3|21774.1|21758.1|0
1739218020000|2025-02-10 20:07:00|21775.8|21759.8|21776|21760|21776|21760|21774.6|21758.6|0
1739218030000|2025-02-10 20:07:10|21776.5|21760.5|21777.8|21761.8|21778|21762|21776.5|21760.5|0
1739218040000|2025-02-10 20:07:20|21778.8|21762.8|21778|21762|21779|21763|21778|21762|0
1739218050000|2025-02-10 20:07:30|21778.3|21762.3|21780.4|21764.4|21780.4|21764.4|21778.3|21762.3|0
1739218060000|2025-02-10 20:07:40|21780.8|21764.8|21781.6|21765.6|21781.6|21765.6|21780.5|21764.5|0
1739218070000|2025-02-10 20:07:50|21781.5|21765.5|21781.9|21765.9|21782.3|21766.3|21781.5|21765.5|0
1739218080000|2025-02-10 20:08:00|21781.4|21765.4|21779.5|21763.5|21781.4|21765.4|21779|21763|0
1739218090000|2025-02-10 20:08:10|21779|21763|21779.5|21763.5|21780.4|21764.4|21779|21763|0
1739218100000|2025-02-10 20:08:20|21779.3|21763.3|21778.5|21762.5|21779.8|21763.8|21778.5|21762.5|0
1739218110000|2025-02-10 20:08:30|21778.3|21762.3|21776.9|21760.9|21778.5|21762.5|21776.9|21760.9|0
1739218120000|2025-02-10 20:08:40|21777.3|21761.3|21775.4|21759.4|21777.3|21761.3|21775.4|21759.4|0
1739218130000|2025-02-10 20:08:50|21775|21759|21776.3|21760.3|21776.8|21760.8|21775|21759|0
1739218140000|2025-02-10 20:09:00|21776.8|21760.8|21776.8|21760.8|21777|21761|21776.1|21760.1|0
1739218150000|2025-02-10 20:09:10|21776.6|21760.6|21776.3|21760.3|21777.3|21761.3|21776.3|21760.3|0
1739218160000|2025-02-10 20:09:20|21776.5|21760.5|21777.3|21761.3|21777.5|21761.5|21776.5|21760.5|0
1739218170000|2025-02-10 20:09:30|21778|21762|21776.8|21760.8|21778.1|21762.1|21776.8|21760.8|0
1739218180000|2025-02-10 20:09:40|21776.6|21760.6|21778|21762|21778|21762|21776.6|21760.6|0
1739218190000|2025-02-10 20:09:50|21777.9|21761.9|21777.6|21761.6|21777.9|21761.9|21777.3|21761.3|0
1739218200000|2025-02-10 20:10:00|21776.8|21760.8|21771.8|21755.8|21776.8|21760.8|21771.5|21755.5|0
1739218210000|2025-02-10 20:10:10|21772.3|21756.3|21773.1|21757.1|21773.8|21757.8|21771.9|21755.9|0
1739218220000|2025-02-10 20:10:20|21773.5|21757.5|21774.3|21758.3|21775.1|21759.1|21773.5|21757.5|0
1739218230000|2025-02-10 20:10:30|21773.8|21757.8|21773.3|21757.3|21774.1|21758.1|21773.3|21757.3|0
1739218240000|2025-02-10 20:10:40|21774|21758|21772|21756|21774|21758|21771.3|21755.3|0
1739218250000|2025-02-10 20:10:50|21771.8|21755.8|21771.3|21755.3|21772|21756|21771.3|21755.3|0
1739218260000|2025-02-10 20:11:00|21771.4|21755.4|21773.8|21757.8|21774|21758|21771.3|21755.3|0
1739218270000|2025-02-10 20:11:10|21774.1|21758.1|21775.1|21759.1|21775.3|21759.3|21774.1|21758.1|0
1739218280000|2025-02-10 20:11:20|21775.3|21759.3|21777.8|21761.8|21777.8|21761.8|21775|21759|0
1739218290000|2025-02-10 20:11:30|21778|21762|21776.5|21760.5|21778|21762|21775.5|21759.5|0
1739218300000|2025-02-10 20:11:40|21776.8|21760.8|21775.5|21759.5|21777|21761|21775.5|21759.5|0
1739218310000|2025-02-10 20:11:50|21774.5|21758.5|21774.4|21758.4|21774.8|21758.8|21774.1|21758.1|0
1739218320000|2025-02-10 20:12:00|21774.5|21758.5|21778.1|21762.1|21778.1|21762.1|21774.5|21758.5|0
1739218330000|2025-02-10 20:12:10|21777.9|21761.9|21778.1|21762.1|21778.8|21762.8|21777.9|21761.9|0
1739218340000|2025-02-10 20:12:20|21778.5|21762.5|21778.5|21762.5|21778.8|21762.8|21777.8|21761.8|0
1739218350000|2025-02-10 20:12:30|21778.4|21762.4|21778.3|21762.3|21778.5|21762.5|21777.3|21761.3|0
1739218360000|2025-02-10 20:12:40|21778|21762|21778.3|21762.3|21778.3|21762.3|21777.8|21761.8|0
1739218370000|2025-02-10 20:12:50|21778.5|21762.5|21777.4|21761.4|21778.5|21762.5|21777.4|21761.4|0
1739218380000|2025-02-10 20:13:00|21777.5|21761.5|21777.5|21761.5|21777.8|21761.8|21777.3|21761.3|0
1739218390000|2025-02-10 20:13:10|21778|21762|21778.5|21762.5|21778.6|21762.6|21777.5|21761.5|0
1739218400000|2025-02-10 20:13:20|21778.4|21762.4|21779.4|21763.4|21779.4|21763.4|21778.4|21762.4|0
1739218410000|2025-02-10 20:13:30|21779|21763|21779.3|21763.3|21779.9|21763.9|21779|21763|0
1739218420000|2025-02-10 20:13:40|21779|21763|21778.9|21762.9|21779|21763|21778.3|21762.3|0
1739218430000|2025-02-10 20:13:50|21778.5|21762.5|21778.5|21762.5|21778.6|21762.6|21778.1|21762.1|0
1739218440000|2025-02-10 20:14:00|21778.3|21762.3|21779.8|21763.8|21779.8|21763.8|21778.3|21762.3|0
1739218450000|2025-02-10 20:14:10|21780.4|21764.4|21780.8|21764.8|21780.8|21764.8|21779.4|21763.4|0
1739218460000|2025-02-10 20:14:20|21780.5|21764.5|21781|21765|21781.3|21765.3|21780.3|21764.3|0
1739218470000|2025-02-10 20:14:30|21780.3|21764.3|21780.4|21764.4|21780.4|21764.4|21779.9|21763.9|0
1739218480000|2025-02-10 20:14:40|21780|21764|21783.6|21767.6|21783.8|21767.8|21780|21764|0
1739218490000|2025-02-10 20:14:50|21783.5|21767.5|21783.6|21767.6|21784.1|21768.1|21783.1|21767.1|0
1739218500000|2025-02-10 20:15:00|21784|21768|21783.9|21767.9|21784|21768|21783.5|21767.5|0
1739218510000|2025-02-10 20:15:10|21783.8|21767.8|21783.3|21767.3|21783.9|21767.9|21783|21767|0
1739218520000|2025-02-10 20:15:20|21783.4|21767.4|21784|21768|21784.6|21768.6|21783.3|21767.3|0
1739218530000|2025-02-10 20:15:30|21784.1|21768.1|21785.3|21769.3|21785.3|21769.3|21783.9|21767.9|0
1739218540000|2025-02-10 20:15:40|21785.5|21769.5|21784.6|21768.6|21785.5|21769.5|21784.6|21768.6|0
1739218550000|2025-02-10 20:15:50|21783.9|21767.9|21784.5|21768.5|21784.5|21768.5|21783.9|21767.9|0
1739218560000|2025-02-10 20:16:00|21784|21768|21783.6|21767.6|21784.3|21768.3|21783.5|21767.5|0
1739218570000|2025-02-10 20:16:10|21783.5|21767.5|21783|21767|21783.5|21767.5|21782.3|21766.3|0
1739218580000|2025-02-10 20:16:20|21782.6|21766.6|21783|21767|21783.1|21767.1|21782.6|21766.6|0
1739218590000|2025-02-10 20:16:30|21781.8|21765.8|21780.9|21764.9|21782.5|21766.5|21780.5|21764.5|0
1739218600000|2025-02-10 20:16:40|21780.6|21764.6|21781.4|21765.4|21781.4|21765.4|21780.4|21764.4|0
1739218610000|2025-02-10 20:16:50|21781.3|21765.3|21781.6|21765.6|21781.6|21765.6|21780.8|21764.8|0
1739218620000|2025-02-10 20:17:00|21781.5|21765.5|21781.9|21765.9|21783.1|21767.1|21781.5|21765.5|0
1739218630000|2025-02-10 20:17:10|21781|21765|21781.4|21765.4|21781.8|21765.8|21780.9|21764.9|0
1739218640000|2025-02-10 20:17:20|21781.8|21765.8|21781.9|21765.9|21781.9|21765.9|21780.6|21764.6|0
1739218650000|2025-02-10 20:17:30|21781.8|21765.8|21782|21766|21782.9|21766.9|21781.8|21765.8|0
1739218660000|2025-02-10 20:17:40|21782.1|21766.1|21781.5|21765.5|21782.8|21766.8|21781.5|21765.5|0
1739218670000|2025-02-10 20:17:50|21781.6|21765.6|21782.5|21766.5|21783.4|21767.4|21781.5|21765.5|0
1739218680000|2025-02-10 20:18:00|21782.1|21766.1|21782|21766|21782.5|21766.5|21782|21766|0
1739218690000|2025-02-10 20:18:10|21781.9|21765.9|21782.5|21766.5|21782.5|21766.5|21781.4|21765.4|0
1739218700000|2025-02-10 20:18:20|21782|21766|21781.8|21765.8|21782.9|21766.9|21781.6|21765.6|0
1739218710000|2025-02-10 20:18:30|21781.9|21765.9|21780.4|21764.4|21781.9|21765.9|21780.4|21764.4|0
1739218720000|2025-02-10 20:18:40|21780.1|21764.1|21781|21765|21781.5|21765.5|21780.1|21764.1|0
1739218730000|2025-02-10 20:18:50|21780.9|21764.9|21778.5|21762.5|21780.9|21764.9|21778.5|21762.5|0
1739218740000|2025-02-10 20:19:00|21778.3|21762.3|21779|21763|21779.5|21763.5|21778.3|21762.3|0
1739218750000|2025-02-10 20:19:10|21778.9|21762.9|21777.5|21761.5|21778.9|21762.9|21777.5|21761.5|0
1739218760000|2025-02-10 20:19:20|21777.8|21761.8|21778.9|21762.9|21778.9|21762.9|21776.3|21760.3|0
1739218770000|2025-02-10 20:19:30|21779.3|21763.3|21777.9|21761.9|21779.4|21763.4|21777.9|21761.9|0
1739218780000|2025-02-10 20:19:40|21778|21762|21776.6|21760.6|21778|21762|21776.4|21760.4|0
1739218790000|2025-02-10 20:19:50|21776.8|21760.8|21777.8|21761.8|21777.8|21761.8|21776.3|21760.3|0
1739218800000|2025-02-10 20:20:00|21777.6|21761.6|21775.4|21759.4|21777.6|21761.6|21775.3|21759.3|0
1739218810000|2025-02-10 20:20:10|21776|21760|21776.5|21760.5|21776.6|21760.6|21775.5|21759.5|0
1739218820000|2025-02-10 20:20:20|21776.3|21760.3|21774.6|21758.6|21776.5|21760.5|21774.6|21758.6|0
1739218830000|2025-02-10 20:20:30|21773.9|21757.9|21773.5|21757.5|21775.5|21759.5|21773.5|21757.5|0
1739218840000|2025-02-10 20:20:40|21772.8|21756.8|21773.4|21757.4|21773.4|21757.4|21772.1|21756.1|0
1739218850000|2025-02-10 20:20:50|21773.5|21757.5|21774.1|21758.1|21774.5|21758.5|21773.5|21757.5|0
1739218860000|2025-02-10 20:21:00|21773.4|21757.4|21773.8|21757.8|21773.8|21757.8|21772.6|21756.6|0
1739218870000|2025-02-10 20:21:10|21773.5|21757.5|21776.3|21760.3|21776.4|21760.4|21773.5|21757.5|0
1739218880000|2025-02-10 20:21:20|21776|21760|21776.9|21760.9|21776.9|21760.9|21774.9|21758.9|0
1739218890000|2025-02-10 20:21:30|21777.1|21761.1|21778.8|21762.8|21778.8|21762.8|21777.1|21761.1|0
1739218900000|2025-02-10 20:21:40|21778.5|21762.5|21777|21761|21778.5|21762.5|21777|21761|0
1739218910000|2025-02-10 20:21:50|21777.1|21761.1|21776.9|21760.9|21777.8|21761.8|21776.3|21760.3|0
1739218920000|2025-02-10 20:22:00|21777|21761|21778|21762|21778.1|21762.1|21775.9|21759.9|0
1739218930000|2025-02-10 20:22:10|21778.3|21762.3|21777.5|21761.5|21778.3|21762.3|21777|21761|0
1739218940000|2025-02-10 20:22:20|21777.3|21761.3|21777|21761|21777.9|21761.9|21777|21761|0
1739218950000|2025-02-10 20:22:30|21777.4|21761.4|21779.3|21763.3|21779.3|21763.3|21776.8|21760.8|0
1739218960000|2025-02-10 20:22:40|21779.5|21763.5|21779.5|21763.5|21780.5|21764.5|21779.5|21763.5|0
1739218970000|2025-02-10 20:22:50|21779.6|21763.6|21777.8|21761.8|21780|21764|21776.5|21760.5|0
1739218980000|2025-02-10 20:23:00|21775.1|21759.1|21774.5|21758.5|21776.8|21760.8|21774.5|21758.5|0
1739218990000|2025-02-10 20:23:10|21775.3|21759.3|21776.8|21760.8|21776.8|21760.8|21775.3|21759.3|0
1739219000000|2025-02-10 20:23:20|21776|21760|21775.1|21759.1|21776.1|21760.1|21774.6|21758.6|0
1739219010000|2025-02-10 20:23:30|21774.8|21758.8|21773.8|21757.8|21774.8|21758.8|21773.5|21757.5|0
1739219020000|2025-02-10 20:23:40|21773.6|21757.6|21775.4|21759.4|21776|21760|21773.6|21757.6|0
1739219030000|2025-02-10 20:23:50|21776|21760|21775.8|21759.8|21776|21760|21775.5|21759.5|0
1739219040000|2025-02-10 20:24:00|21776|21760|21776|21760|21776|21760|21774.5|21758.5|0
1739219050000|2025-02-10 20:24:10|21776.3|21760.3|21773.4|21757.4|21776.3|21760.3|21773.4|21757.4|0
1739219060000|2025-02-10 20:24:20|21772.5|21756.5|21773.5|21757.5|21773.5|21757.5|21771.1|21755.1|0
1739219070000|2025-02-10 20:24:30|21773.9|21757.9|21773.5|21757.5|21774.6|21758.6|21773|21757|0
1739219080000|2025-02-10 20:24:40|21773.8|21757.8|21772.3|21756.3|21773.8|21757.8|21772.3|21756.3|0
1739219090000|2025-02-10 20:24:50|21772.5|21756.5|21771.5|21755.5|21772.5|21756.5|21771.5|21755.5|0
1739219100000|2025-02-10 20:25:00|21771.8|21755.8|21772.8|21756.8|21772.8|21756.8|21771|21755|0
1739219110000|2025-02-10 20:25:10|21773.3|21757.3|21774|21758|21774.8|21758.8|21773.3|21757.3|0
1739219120000|2025-02-10 20:25:20|21773.8|21757.8|21774.8|21758.8|21774.8|21758.8|21773.6|21757.6|0
1739219130000|2025-02-10 20:25:30|21774.5|21758.5|21774|21758|21774.5|21758.5|21773.3|21757.3|0
1739219140000|2025-02-10 20:25:40|21773.5|21757.5|21774.5|21758.5|21774.5|21758.5|21773.1|21757.1|0
1739219150000|2025-02-10 20:25:50|21774.3|21758.3|21773.8|21757.8|21774.3|21758.3|21773|21757|0
1739219160000|2025-02-10 20:26:00|21773.4|21757.4|21773.5|21757.5|21773.6|21757.6|21773.3|21757.3|0
1739219170000|2025-02-10 20:26:10|21773.8|21757.8|21773|21757|21774.9|21758.9|21773|21757|0
1739219180000|2025-02-10 20:26:20|21773.4|21757.4|21773.8|21757.8|21773.8|21757.8|21772.8|21756.8|0
1739219190000|2025-02-10 20:26:30|21774.3|21758.3|21773.6|21757.6|21774.8|21758.8|21773.3|21757.3|0
1739219200000|2025-02-10 20:26:40|21773.5|21757.5|21773.8|21757.8|21773.8|21757.8|21773.4|21757.4|0
1739219210000|2025-02-10 20:26:50|21773.3|21757.3|21774.5|21758.5|21774.5|21758.5|21773.3|21757.3|0
1739219220000|2025-02-10 20:27:00|21775.3|21759.3|21774|21758|21775.3|21759.3|21773.8|21757.8|0
1739219230000|2025-02-10 20:27:10|21773.9|21757.9|21775.3|21759.3|21775.3|21759.3|21773.9|21757.9|0
1739219240000|2025-02-10 20:27:20|21774.4|21758.4|21775.5|21759.5|21775.5|21759.5|21774.4|21758.4|0
1739219250000|2025-02-10 20:27:30|21775.8|21759.8|21774.8|21758.8|21775.8|21759.8|21774.8|21758.8|0
1739219260000|2025-02-10 20:27:40|21775|21759|21776.8|21760.8|21776.8|21760.8|21775|21759|0
1739219270000|2025-02-10 20:27:50|21777.1|21761.1|21777.8|21761.8|21778.3|21762.3|21776.3|21760.3|0
1739219280000|2025-02-10 20:28:00|21778|21762|21777|21761|21778|21762|21775.5|21759.5|0
1739219290000|2025-02-10 20:28:10|21778.3|21762.3|21779|21763|21779.1|21763.1|21778.3|21762.3|0
1739219300000|2025-02-10 20:28:20|21779.5|21763.5|21778|21762|21779.5|21763.5|21777.5|21761.5|0
1739219310000|2025-02-10 20:28:30|21777|21761|21775.3|21759.3|21777|21761|21775.3|21759.3|0
1739219320000|2025-02-10 20:28:40|21775.1|21759.1|21776.4|21760.4|21776.5|21760.5|21775.1|21759.1|0
1739219330000|2025-02-10 20:28:50|21775|21759|21774.4|21758.4|21775|21759|21773.8|21757.8|0
1739219340000|2025-02-10 20:29:00|21773.9|21757.9|21772.3|21756.3|21774.3|21758.3|21771.6|21755.6|0
1739219350000|2025-02-10 20:29:10|21774.3|21758.3|21773.9|21757.9|21774.3|21758.3|21773|21757|0
1739219360000|2025-02-10 20:29:20|21773.8|21757.8|21775|21759|21775.3|21759.3|21773.8|21757.8|0
1739219370000|2025-02-10 20:29:30|21774.1|21758.1|21773.8|21757.8|21774.4|21758.4|21773.5|21757.5|0
1739219380000|2025-02-10 20:29:40|21774|21758|21774.6|21758.6|21774.6|21758.6|21773.8|21757.8|0
1739219390000|2025-02-10 20:29:50|21774.5|21758.5|21773.8|21757.8|21774.6|21758.6|21773.8|21757.8|0
1739219400000|2025-02-10 20:30:00|21774.5|21758.5|21771.5|21755.5|21774.5|21758.5|21771|21755|0
1739219410000|2025-02-10 20:30:10|21771.4|21755.4|21770.8|21754.8|21771.5|21755.5|21770.4|21754.4|0
1739219420000|2025-02-10 20:30:20|21770.4|21754.4|21770.6|21754.6|21770.8|21754.8|21770.3|21754.3|0
1739219430000|2025-02-10 20:30:30|21772.5|21756.5|21769.4|21753.4|21772.5|21756.5|21769.4|21753.4|0
1739219440000|2025-02-10 20:30:40|21769.3|21753.3|21768.9|21752.9|21769.3|21753.3|21767.6|21751.6|0
1739219450000|2025-02-10 20:30:50|21768.3|21752.3|21769.3|21753.3|21770.8|21754.8|21768.3|21752.3|0
1739219460000|2025-02-10 20:31:00|21769.8|21753.8|21775.3|21759.3|21775.3|21759.3|21769.5|21753.5|0
1739219470000|2025-02-10 20:31:10|21775.8|21759.8|21775.1|21759.1|21775.8|21759.8|21774.8|21758.8|0
1739219480000|2025-02-10 20:31:20|21774.8|21758.8|21774|21758|21774.8|21758.8|21774|21758|0
1739219490000|2025-02-10 20:31:30|21774.3|21758.3|21771.6|21755.6|21774.3|21758.3|21771.5|21755.5|0
1739219500000|2025-02-10 20:31:40|21771.5|21755.5|21771.3|21755.3|21772.1|21756.1|21771.3|21755.3|0
1739219510000|2025-02-10 20:31:50|21771.4|21755.4|21769.5|21753.5|21771.4|21755.4|21769.3|21753.3|0
1739219520000|2025-02-10 20:32:00|21769.3|21753.3|21769.5|21753.5|21769.8|21753.8|21768.3|21752.3|0
1739219530000|2025-02-10 20:32:10|21770.4|21754.4|21773.4|21757.4|21773.4|21757.4|21770.4|21754.4|0
1739219540000|2025-02-10 20:32:20|21774.3|21758.3|21773.8|21757.8|21774.5|21758.5|21773.3|21757.3|0
1739219550000|2025-02-10 20:32:30|21774.5|21758.5|21773.4|21757.4|21774.8|21758.8|21773.4|21757.4|0
1739219560000|2025-02-10 20:32:40|21773.8|21757.8|21773.8|21757.8|21773.8|21757.8|21773.3|21757.3|0
1739219570000|2025-02-10 20:32:50|21773.6|21757.6|21774|21758|21774|21758|21773.5|21757.5|0
1739219580000|2025-02-10 20:33:00|21773.9|21757.9|21773|21757|21773.9|21757.9|21771.8|21755.8|0
1739219590000|2025-02-10 20:33:10|21772.9|21756.9|21773.4|21757.4|21773.5|21757.5|21771.9|21755.9|0
1739219600000|2025-02-10 20:33:20|21774.1|21758.1|21772.3|21756.3|21774.1|21758.1|21771.8|21755.8|0
1739219610000|2025-02-10 20:33:30|21772.5|21756.5|21771.8|21755.8|21773.1|21757.1|21771.8|21755.8|0
1739219620000|2025-02-10 20:33:40|21772.8|21756.8|21774.4|21758.4|21774.4|21758.4|21772.5|21756.5|0
1739219630000|2025-02-10 20:33:50|21774.8|21758.8|21773.5|21757.5|21774.8|21758.8|21773.5|21757.5|0
1739219640000|2025-02-10 20:34:00|21773.8|21757.8|21773.5|21757.5|21773.8|21757.8|21772.5|21756.5|0
1739219650000|2025-02-10 20:34:10|21772.6|21756.6|21773|21757|21773.3|21757.3|21772|21756|0
1739219660000|2025-02-10 20:34:20|21773.3|21757.3|21772.3|21756.3|21773.8|21757.8|21771.8|21755.8|0
1739219670000|2025-02-10 20:34:30|21771.5|21755.5|21771.8|21755.8|21772.3|21756.3|21771.5|21755.5|0
1739219680000|2025-02-10 20:34:40|21770.1|21754.1|21770.6|21754.6|21770.8|21754.8|21769.5|21753.5|0
1739219690000|2025-02-10 20:34:50|21771.8|21755.8|21770.5|21754.5|21771.8|21755.8|21770|21754|0
1739219700000|2025-02-10 20:35:00|21770.8|21754.8|21768.5|21752.5|21770.8|21754.8|21767.5|21751.5|0
1739219710000|2025-02-10 20:35:10|21768.3|21752.3|21767.3|21751.3|21768.3|21752.3|21766.8|21750.8|0
1739219720000|2025-02-10 20:35:20|21767.5|21751.5|21767.6|21751.6|21768|21752|21767.4|21751.4|0
1739219730000|2025-02-10 20:35:30|21767.5|21751.5|21767|21751|21767.5|21751.5|21766.8|21750.8|0
1739219740000|2025-02-10 20:35:40|21765.8|21749.8|21764.6|21748.6|21765.8|21749.8|21764.6|21748.6|0
1739219750000|2025-02-10 20:35:50|21764.8|21748.8|21766.3|21750.3|21766.8|21750.8|21764.8|21748.8|0
1739219760000|2025-02-10 20:36:00|21766|21750|21763.3|21747.3|21766|21750|21761.9|21745.9|0
1739219770000|2025-02-10 20:36:10|21763|21747|21762|21746|21763|21747|21761.3|21745.3|0
1739219780000|2025-02-10 20:36:20|21761.8|21745.8|21763|21747|21763|21747|21761.8|21745.8|0
1739219790000|2025-02-10 20:36:30|21761.6|21745.6|21760.5|21744.5|21761.6|21745.6|21759.5|21743.5|0
1739219800000|2025-02-10 20:36:40|21761|21745|21760.1|21744.1|21761|21745|21760.1|21744.1|0
1739219810000|2025-02-10 20:36:50|21760.3|21744.3|21761|21745|21761|21745|21760.3|21744.3|0
1739219820000|2025-02-10 20:37:00|21761.8|21745.8|21761.3|21745.3|21762.8|21746.8|21760.8|21744.8|0
1739219830000|2025-02-10 20:37:10|21761.5|21745.5|21761|21745|21762.3|21746.3|21761|21745|0
1739219840000|2025-02-10 20:37:20|21760.8|21744.8|21766.3|21750.3|21766.3|21750.3|21760.5|21744.5|0
1739219850000|2025-02-10 20:37:30|21766.6|21750.6|21764.3|21748.3|21767.1|21751.1|21764|21748|0
1739219860000|2025-02-10 20:37:40|21763.3|21747.3|21764|21748|21764.3|21748.3|21763.1|21747.1|0
1739219870000|2025-02-10 20:37:50|21764.3|21748.3|21764.8|21748.8|21764.8|21748.8|21764|21748|0
1739219880000|2025-02-10 20:38:00|21766|21750|21764.1|21748.1|21766|21750|21764|21748|0
1739219890000|2025-02-10 20:38:10|21764.4|21748.4|21763.6|21747.6|21764.4|21748.4|21762.9|21746.9|0
1739219900000|2025-02-10 20:38:20|21764|21748|21764|21748|21764.5|21748.5|21764|21748|0
1739219910000|2025-02-10 20:38:30|21763.5|21747.5|21766.3|21750.3|21766.6|21750.6|21763.1|21747.1|0
1739219920000|2025-02-10 20:38:40|21766.5|21750.5|21765.8|21749.8|21767.3|21751.3|21765.8|21749.8|0
1739219930000|2025-02-10 20:38:50|21764.5|21748.5|21765|21749|21765.3|21749.3|21764|21748|0
1739219940000|2025-02-10 20:39:00|21764.6|21748.6|21765.1|21749.1|21765.1|21749.1|21764.1|21748.1|0
1739219950000|2025-02-10 20:39:10|21765|21749|21766.4|21750.4|21767.4|21751.4|21765|21749|0
1739219960000|2025-02-10 20:39:20|21767|21751|21761.4|21745.4|21767|21751|21761.4|21745.4|0
1739219970000|2025-02-10 20:39:30|21760|21744|21760.8|21744.8|21760.8|21744.8|21759.3|21743.3|0
1739219980000|2025-02-10 20:39:40|21761.1|21745.1|21762|21746|21762.8|21746.8|21761|21745|0
1739219990000|2025-02-10 20:39:50|21761.5|21745.5|21760.8|21744.8|21763.3|21747.3|21760.3|21744.3|0
1739220000000|2025-02-10 20:40:00|21760.5|21744.5|21763.3|21747.3|21763.4|21747.4|21760.5|21744.5|0
1739220010000|2025-02-10 20:40:10|21763.8|21747.8|21763.5|21747.5|21763.8|21747.8|21762.8|21746.8|0
1739220020000|2025-02-10 20:40:20|21763|21747|21761.4|21745.4|21763.1|21747.1|21761.3|21745.3|0
1739220030000|2025-02-10 20:40:30|21762.3|21746.3|21765.5|21749.5|21766.5|21750.5|21762.3|21746.3|0
1739220040000|2025-02-10 20:40:40|21765.9|21749.9|21767.5|21751.5|21768.4|21752.4|21765.5|21749.5|0
1739220050000|2025-02-10 20:40:50|21767.4|21751.4|21765.9|21749.9|21767.4|21751.4|21765.5|21749.5|0
1739220060000|2025-02-10 20:41:00|21766|21750|21766.3|21750.3|21767.5|21751.5|21766|21750|0
1739220070000|2025-02-10 20:41:10|21767.3|21751.3|21765.4|21749.4|21767.3|21751.3|21765.4|21749.4|0
1739220080000|2025-02-10 20:41:20|21765|21749|21768.9|21752.9|21768.9|21752.9|21764.8|21748.8|0
1739220090000|2025-02-10 20:41:30|21769.8|21753.8|21769.9|21753.9|21771|21755|21769.8|21753.8|0
1739220100000|2025-02-10 20:41:40|21770.3|21754.3|21767|21751|21770.8|21754.8|21767|21751|0
1739220110000|2025-02-10 20:41:50|21767.4|21751.4|21769.3|21753.3|21769.3|21753.3|21767.1|21751.1|0
1739220120000|2025-02-10 20:42:00|21768.9|21752.9|21768.9|21752.9|21769.3|21753.3|21767|21751|0
1739220130000|2025-02-10 20:42:10|21769.8|21753.8|21767|21751|21770|21754|21767|21751|0
1739220140000|2025-02-10 20:42:20|21765.5|21749.5|21764.4|21748.4|21765.5|21749.5|21763.6|21747.6|0
1739220150000|2025-02-10 20:42:30|21764.3|21748.3|21765.3|21749.3|21765.5|21749.5|21764.3|21748.3|0
1739220160000|2025-02-10 20:42:40|21764.9|21748.9|21762.6|21746.6|21764.9|21748.9|21762.6|21746.6|0
1739220170000|2025-02-10 20:42:50|21762.3|21746.3|21763.5|21747.5|21763.9|21747.9|21762|21746|0
1739220180000|2025-02-10 20:43:00|21763.6|21747.6|21767|21751|21768.3|21752.3|21763.6|21747.6|0
1739220190000|2025-02-10 20:43:10|21766.6|21750.6|21767.4|21751.4|21768.3|21752.3|21766.6|21750.6|0
1739220200000|2025-02-10 20:43:20|21767.3|21751.3|21771.6|21755.6|21771.6|21755.6|21767.3|21751.3|0
1739220210000|2025-02-10 20:43:30|21771.4|21755.4|21769.5|21753.5|21771.5|21755.5|21769.5|21753.5|0
1739220220000|2025-02-10 20:43:40|21769.8|21753.8|21769.8|21753.8|21769.8|21753.8|21769.1|21753.1|0
1739220230000|2025-02-10 20:43:50|21770.3|21754.3|21773|21757|21773|21757|21770|21754|0
1739220240000|2025-02-10 20:44:00|21773.5|21757.5|21773.3|21757.3|21773.9|21757.9|21772.8|21756.8|0
1739220250000|2025-02-10 20:44:10|21773.4|21757.4|21771.8|21755.8|21773.4|21757.4|21771.3|21755.3|0
1739220260000|2025-02-10 20:44:20|21771.1|21755.1|21771.5|21755.5|21771.5|21755.5|21770.8|21754.8|0
1739220270000|2025-02-10 20:44:30|21771.9|21755.9|21768.4|21752.4|21771.9|21755.9|21768.3|21752.3|0
1739220280000|2025-02-10 20:44:40|21768.5|21752.5|21769|21753|21769.8|21753.8|21768.5|21752.5|0
1739220290000|2025-02-10 20:44:50|21769.1|21753.1|21769.3|21753.3|21769.4|21753.4|21768.4|21752.4|0
1739220300000|2025-02-10 20:45:00|21768.3|21752.3|21766.3|21750.3|21768.3|21752.3|21765.6|21749.6|0
1739220310000|2025-02-10 20:45:10|21766.4|21750.4|21766.8|21750.8|21767.5|21751.5|21766.4|21750.4|0
1739220320000|2025-02-10 20:45:20|21766|21750|21765|21749|21766|21750|21765|21749|0
1739220330000|2025-02-10 20:45:30|21765.3|21749.3|21762.5|21746.5|21765.4|21749.4|21762.5|21746.5|0
1739220340000|2025-02-10 20:45:40|21762.3|21746.3|21760.5|21744.5|21762.3|21746.3|21760|21744|0
1739220350000|2025-02-10 20:45:50|21760.4|21744.4|21760.8|21744.8|21760.8|21744.8|21759.8|21743.8|0
1739220360000|2025-02-10 20:46:00|21760.4|21744.4|21764.4|21748.4|21764.4|21748.4|21760.4|21744.4|0
1739220370000|2025-02-10 20:46:10|21764.5|21748.5|21763.4|21747.4|21764.5|21748.5|21763.4|21747.4|0
1739220380000|2025-02-10 20:46:20|21762.8|21746.8|21761.6|21745.6|21762.8|21746.8|21761.3|21745.3|0
1739220390000|2025-02-10 20:46:30|21761.3|21745.3|21762.8|21746.8|21763|21747|21760.4|21744.4|0
1739220400000|2025-02-10 20:46:40|21761.8|21745.8|21761.6|21745.6|21762.5|21746.5|21761.1|21745.1|0
1739220410000|2025-02-10 20:46:50|21761|21745|21759.9|21743.9|21761.5|21745.5|21759.5|21743.5|0
1739220420000|2025-02-10 20:47:00|21758.6|21742.6|21758.4|21742.4|21760|21744|21758.4|21742.4|0
1739220430000|2025-02-10 20:47:10|21759|21743|21756.1|21740.1|21759|21743|21756.1|21740.1|0
1739220440000|2025-02-10 20:47:20|21756.4|21740.4|21754.9|21738.9|21756.9|21740.9|21754.9|21738.9|0
1739220450000|2025-02-10 20:47:30|21754.3|21738.3|21754.8|21738.8|21755.3|21739.3|21753.5|21737.5|0
1739220460000|2025-02-10 20:47:40|21754.3|21738.3|21753.4|21737.4|21754.3|21738.3|21751.6|21735.6|0
1739220470000|2025-02-10 20:47:50|21753|21737|21753.3|21737.3|21753.3|21737.3|21752.6|21736.6|0
1739220480000|2025-02-10 20:48:00|21753.8|21737.8|21752.6|21736.6|21753.9|21737.9|21752.5|21736.5|0
1739220490000|2025-02-10 20:48:10|21753|21737|21756.8|21740.8|21756.8|21740.8|21753|21737|0
1739220500000|2025-02-10 20:48:20|21757.5|21741.5|21757|21741|21757.5|21741.5|21756.8|21740.8|0
1739220510000|2025-02-10 20:48:30|21756.8|21740.8|21756|21740|21757.5|21741.5|21756|21740|0
1739220520000|2025-02-10 20:48:40|21756.6|21740.6|21755.5|21739.5|21757|21741|21755|21739|0
1739220530000|2025-02-10 20:48:50|21755|21739|21757.3|21741.3|21757.3|21741.3|21755|21739|0
1739220540000|2025-02-10 20:49:00|21757.5|21741.5|21755.3|21739.3|21757.5|21741.5|21753.5|21737.5|0
1739220550000|2025-02-10 20:49:10|21757.4|21741.4|21758.4|21742.4|21759.1|21743.1|21757.4|21741.4|0
1739220560000|2025-02-10 20:49:20|21757.4|21741.4|21754.3|21738.3|21757.4|21741.4|21754.1|21738.1|0
1739220570000|2025-02-10 20:49:30|21754.1|21738.1|21756.6|21740.6|21757.6|21741.6|21754.1|21738.1|0
1739220580000|2025-02-10 20:49:40|21757|21741|21756.4|21740.4|21757|21741|21755.5|21739.5|0
1739220590000|2025-02-10 20:49:50|21756.8|21740.8|21757.6|21741.6|21758.3|21742.3|21756.8|21740.8|0
1739220600000|2025-02-10 20:50:00|21758.9|21742.9|21755.9|21739.9|21764.8|21748.8|21755.8|21739.8|0
1739220610000|2025-02-10 20:50:10|21752.8|21736.8|21747.9|21731.9|21752.8|21736.8|21747.5|21731.5|0
1739220620000|2025-02-10 20:50:20|21750.1|21734.1|21752.5|21736.5|21752.5|21736.5|21748.8|21732.8|0
1739220630000|2025-02-10 20:50:30|21752.6|21736.6|21754.1|21738.1|21755.1|21739.1|21752.6|21736.6|0
1739220640000|2025-02-10 20:50:40|21753.6|21737.6|21752.5|21736.5|21754.6|21738.6|21752.5|21736.5|0
1739220650000|2025-02-10 20:50:50|21751.6|21735.6|21751.6|21735.6|21752.3|21736.3|21751|21735|0
1739220660000|2025-02-10 20:51:00|21752.3|21736.3|21755.5|21739.5|21756.3|21740.3|21752.3|21736.3|0
1739220670000|2025-02-10 20:51:10|21755.6|21739.6|21754.9|21738.9|21755.6|21739.6|21753|21737|0
1739220680000|2025-02-10 20:51:20|21754.3|21738.3|21755.9|21739.9|21756.4|21740.4|21754.3|21738.3|0
1739220690000|2025-02-10 20:51:30|21754.4|21738.4|21753.5|21737.5|21754.4|21738.4|21753.1|21737.1|0
1739220700000|2025-02-10 20:51:40|21753|21737|21755.1|21739.1|21755.8|21739.8|21752.8|21736.8|0
1739220710000|2025-02-10 20:51:50|21754|21738|21756.3|21740.3|21756.4|21740.4|21752.5|21736.5|0
1739220720000|2025-02-10 20:52:00|21759|21743|21759.9|21743.9|21759.9|21743.9|21757.8|21741.8|0
1739220730000|2025-02-10 20:52:10|21762.1|21746.1|21761.3|21745.3|21763|21747|21760.9|21744.9|0
1739220740000|2025-02-10 20:52:20|21759.8|21743.8|21761.4|21745.4|21761.4|21745.4|21758|21742|0
1739220750000|2025-02-10 20:52:30|21757.3|21741.3|21757.5|21741.5|21758.3|21742.3|21757.1|21741.1|0
1739220760000|2025-02-10 20:52:40|21756.5|21740.5|21758.3|21742.3|21758.3|21742.3|21756.3|21740.3|0
1739220770000|2025-02-10 20:52:50|21758.4|21742.4|21755.4|21739.4|21758.4|21742.4|21755.4|21739.4|0
1739220780000|2025-02-10 20:53:00|21753|21737|21747.8|21731.8|21753.8|21737.8|21747.8|21731.8|0
1739220790000|2025-02-10 20:53:10|21746.6|21730.6|21750.4|21734.4|21750.4|21734.4|21745.1|21729.1|0
1739220800000|2025-02-10 20:53:20|21749.9|21733.9|21749.8|21733.8|21751|21735|21748.5|21732.5|0
1739220810000|2025-02-10 20:53:30|21750.9|21734.9|21751.1|21735.1|21751.3|21735.3|21750.3|21734.3|0
1739220820000|2025-02-10 20:53:40|21749.4|21733.4|21750.5|21734.5|21750.6|21734.6|21749|21733|0
1739220830000|2025-02-10 20:53:50|21751.1|21735.1|21752.8|21736.8|21753.5|21737.5|21750.6|21734.6|0
1739220840000|2025-02-10 20:54:00|21750.3|21734.3|21750.5|21734.5|21750.8|21734.8|21749|21733|0
1739220850000|2025-02-10 20:54:10|21752.9|21736.9|21754.9|21738.9|21757|21741|21752.9|21736.9|0
1739220860000|2025-02-10 20:54:20|21755.6|21739.6|21756|21740|21756.8|21740.8|21755.6|21739.6|0
1739220870000|2025-02-10 20:54:30|21761|21745|21762.4|21746.4|21762.4|21746.4|21760.1|21744.1|0
1739220880000|2025-02-10 20:54:40|21771.5|21755.5|21766.5|21750.5|21771.5|21755.5|21766|21750|0
1739220890000|2025-02-10 20:54:50|21763.5|21747.5|21764.4|21748.4|21764.4|21748.4|21763.3|21747.3|0
1739220900000|2025-02-10 20:55:00|21765.1|21749.1|21767.4|21751.4|21767.6|21751.6|21762.9|21746.9|0
1739220910000|2025-02-10 20:55:10|21764.8|21748.8|21767.3|21751.3|21768.3|21752.3|21764.8|21748.8|0
1739220920000|2025-02-10 20:55:20|21767.9|21751.9|21767|21751|21767.9|21751.9|21765.5|21749.5|0
1739220930000|2025-02-10 20:55:30|21767.8|21751.8|21769.1|21753.1|21770|21754|21767.8|21751.8|0
1739220940000|2025-02-10 20:55:40|21769.4|21753.4|21767.8|21751.8|21769.5|21753.5|21767.1|21751.1|0
1739220950000|2025-02-10 20:55:50|21767.4|21751.4|21767|21751|21767.9|21751.9|21766.6|21750.6|0
1739220960000|2025-02-10 20:56:00|21767.5|21751.5|21765|21749|21767.8|21751.8|21765|21749|0
1739220970000|2025-02-10 20:56:10|21764.3|21748.3|21765|21749|21766.5|21750.5|21764.3|21748.3|0
1739220980000|2025-02-10 20:56:20|21763.8|21747.8|21760.9|21744.9|21764.3|21748.3|21760.9|21744.9|0
1739220990000|2025-02-10 20:56:30|21760.4|21744.4|21762.1|21746.1|21762.3|21746.3|21760.4|21744.4|0
1739221000000|2025-02-10 20:56:40|21762.3|21746.3|21762.6|21746.6|21762.9|21746.9|21762|21746|0
1739221010000|2025-02-10 20:56:50|21761.4|21745.4|21762.3|21746.3|21762.3|21746.3|21760.8|21744.8|0
1739221020000|2025-02-10 20:57:00|21763.8|21747.8|21763.8|21747.8|21764.8|21748.8|21763.4|21747.4|0
1739221030000|2025-02-10 20:57:10|21764|21748|21763.5|21747.5|21765.8|21749.8|21762.8|21746.8|0
1739221040000|2025-02-10 20:57:20|21762.8|21746.8|21760.5|21744.5|21763|21747|21759.1|21743.1|0
1739221050000|2025-02-10 20:57:30|21761.5|21745.5|21761|21745|21761.5|21745.5|21760|21744|0
1739221060000|2025-02-10 20:57:40|21760.1|21744.1|21761.1|21745.1|21761.6|21745.6|21759.9|21743.9|0
1739221070000|2025-02-10 20:57:50|21760.9|21744.9|21757.5|21741.5|21761.5|21745.5|21757.5|21741.5|0
1739221080000|2025-02-10 20:58:00|21758.5|21742.5|21759|21743|21759|21743|21757.5|21741.5|0
1739221090000|2025-02-10 20:58:10|21758.6|21742.6|21760|21744|21760.4|21744.4|21758.6|21742.6|0
1739221100000|2025-02-10 20:58:20|21759.9|21743.9|21756.8|21740.8|21759.9|21743.9|21756.5|21740.5|0
1739221110000|2025-02-10 20:58:30|21757.5|21741.5|21756.4|21740.4|21757.5|21741.5|21755.6|21739.6|0
1739221120000|2025-02-10 20:58:40|21755.9|21739.9|21756.5|21740.5|21756.5|21740.5|21755.4|21739.4|0
1739221130000|2025-02-10 20:58:50|21756.1|21740.1|21755.9|21739.9|21756.1|21740.1|21755|21739|0
1739221140000|2025-02-10 20:59:00|21754.9|21738.9|21748.4|21732.4|21755|21739|21748.4|21732.4|0
1739221150000|2025-02-10 20:59:10|21747.1|21731.1|21748.9|21732.9|21751.9|21735.9|21744.9|21728.9|0
1739221160000|2025-02-10 20:59:20|21750.4|21734.4|21754.9|21738.9|21756.3|21740.3|21750.4|21734.4|0
1739221170000|2025-02-10 20:59:30|21756.6|21740.6|21758.9|21742.9|21758.9|21742.9|21756.6|21740.6|0
1739221180000|2025-02-10 20:59:40|21757.6|21741.6|21757.5|21741.5|21758.4|21742.4|21755.9|21739.9|0
1739221190000|2025-02-10 20:59:50|21757.4|21741.4|21754.9|21738.9|21760.8|21744.8|21754.9|21738.9|0
1739221200000|2025-02-10 21:00:00|21754|21738|21754|21738|21757.6|21741.6|21751.8|21735.8|0
1739221210000|2025-02-10 21:00:10|21752.6|21736.6|21744.1|21728.1|21752.6|21736.6|21744.1|21728.1|0
1739221220000|2025-02-10 21:00:20|21744.4|21728.4|21742.6|21726.6|21744.4|21728.4|21740.5|21724.5|0
1739221230000|2025-02-10 21:00:30|21742.5|21726.5|21744.8|21728.8|21746.1|21730.1|21742.5|21726.5|0
1739221240000|2025-02-10 21:00:40|21744.5|21728.5|21744.3|21728.3|21744.5|21728.5|21743|21727|0
1739221250000|2025-02-10 21:00:50|21743.5|21727.5|21743.5|21727.5|21743.8|21727.8|21742.4|21726.4|0
1739221260000|2025-02-10 21:01:00|21746.4|21730.4|21750|21734|21750|21734|21746.4|21730.4|0
1739221270000|2025-02-10 21:01:10|21750.5|21734.5|21753.8|21737.8|21753.9|21737.9|21750.5|21734.5|0
1739221280000|2025-02-10 21:01:20|21753.4|21737.4|21757|21741|21757.8|21741.8|21753.4|21737.4|0
1739221290000|2025-02-10 21:01:30|21757.3|21741.3|21755|21739|21757.3|21741.3|21753.8|21737.8|0
1739221300000|2025-02-10 21:01:40|21753.4|21737.4|21755.1|21739.1|21756.3|21740.3|21753|21737|0
1739221310000|2025-02-10 21:01:50|21754.5|21738.5|21753.9|21737.9|21755.5|21739.5|21753.9|21737.9|0
1739221320000|2025-02-10 21:02:00|21753.5|21737.5|21751.8|21735.8|21754.5|21738.5|21751.1|21735.1|0
1739221330000|2025-02-10 21:02:10|21751.4|21735.4|21753.1|21737.1|21753.4|21737.4|21750|21734|0
1739221340000|2025-02-10 21:02:20|21751.8|21735.8|21750.9|21734.9|21752.3|21736.3|21750.9|21734.9|0
1739221350000|2025-02-10 21:02:30|21751|21735|21752.4|21736.4|21752.4|21736.4|21751|21735|0
1739221360000|2025-02-10 21:02:40|21752.6|21736.6|21755.3|21739.3|21756|21740|21752.6|21736.6|0
1739221370000|2025-02-10 21:02:50|21755|21739|21752.3|21736.3|21755|21739|21751.8|21735.8|0
1739221380000|2025-02-10 21:03:00|21753|21737|21755.1|21739.1|21755.1|21739.1|21752.8|21736.8|0
1739221390000|2025-02-10 21:03:10|21754.9|21738.9|21753.5|21737.5|21756.3|21740.3|21753.5|21737.5|0
1739221400000|2025-02-10 21:03:20|21753|21737|21753.3|21737.3|21753.5|21737.5|21752.6|21736.6|0
1739221410000|2025-02-10 21:03:30|21752.8|21736.8|21748.5|21732.5|21752.8|21736.8|21748.5|21732.5|0
1739221420000|2025-02-10 21:03:40|21749.5|21733.5|21750.4|21734.4|21751.3|21735.3|21749.3|21733.3|0
1739221430000|2025-02-10 21:03:50|21750.8|21734.8|21750.8|21734.8|21752|21736|21750.8|21734.8|0
1739221440000|2025-02-10 21:04:00|21750.9|21734.9|21750.3|21734.3|21750.9|21734.9|21749.1|21733.1|0
1739221450000|2025-02-10 21:04:10|21751|21735|21751.8|21735.8|21751.8|21735.8|21749.8|21733.8|0
1739221460000|2025-02-10 21:04:20|21752.3|21736.3|21750.8|21734.8|21752.3|21736.3|21750.8|21734.8|0
1739221470000|2025-02-10 21:04:30|21750.6|21734.6|21747.4|21731.4|21750.6|21734.6|21747.4|21731.4|0
1739221480000|2025-02-10 21:04:40|21747.1|21731.1|21748.3|21732.3|21748.3|21732.3|21746.5|21730.5|0
1739221490000|2025-02-10 21:04:50|21748.5|21732.5|21747.3|21731.3|21748.5|21732.5|21747.3|21731.3|0
1739221500000|2025-02-10 21:05:00|21747.1|21731.1|21749.3|21733.3|21749.6|21733.6|21747.1|21731.1|0
1739221510000|2025-02-10 21:05:10|21749|21733|21746.8|21730.8|21749|21733|21746.8|21730.8|0
1739221520000|2025-02-10 21:05:20|21745.9|21729.9|21747.8|21731.8|21748|21732|21745.3|21729.3|0
1739221530000|2025-02-10 21:05:30|21747|21731|21746.5|21730.5|21747|21731|21746|21730|0
1739221540000|2025-02-10 21:05:40|21747|21731|21745.4|21729.4|21747.3|21731.3|21745.4|21729.4|0
1739221550000|2025-02-10 21:05:50|21745.8|21729.8|21743|21727|21746|21730|21743|21727|0
1739221560000|2025-02-10 21:06:00|21743.3|21727.3|21743.5|21727.5|21744.1|21728.1|21743.3|21727.3|0
1739221570000|2025-02-10 21:06:10|21744.8|21728.8|21745.6|21729.6|21745.9|21729.9|21744.8|21728.8|0
1739221580000|2025-02-10 21:06:20|21746|21730|21744.6|21728.6|21746|21730|21744.6|21728.6|0
1739221590000|2025-02-10 21:06:30|21744.3|21728.3|21745.3|21729.3|21745.8|21729.8|21744.3|21728.3|0
1739221600000|2025-02-10 21:06:40|21745.4|21729.4|21745.1|21729.1|21746.3|21730.3|21745.1|21729.1|0
1739221610000|2025-02-10 21:06:50|21744.8|21728.8|21742.5|21726.5|21744.8|21728.8|21741.9|21725.9|0
1739221620000|2025-02-10 21:07:00|21742.3|21726.3|21743.5|21727.5|21743.5|21727.5|21741.9|21725.9|0
1739221630000|2025-02-10 21:07:10|21743.8|21727.8|21746|21730|21746|21730|21743.8|21727.8|0
1739221640000|2025-02-10 21:07:20|21746.1|21730.1|21745|21729|21746.1|21730.1|21744.3|21728.3|0
1739221650000|2025-02-10 21:07:30|21745.3|21729.3|21744.5|21728.5|21745.3|21729.3|21744.5|21728.5|0
1739221660000|2025-02-10 21:07:40|21744.4|21728.4|21743.5|21727.5|21744.4|21728.4|21743.3|21727.3|0
1739221670000|2025-02-10 21:07:50|21743.4|21727.4|21742.5|21726.5|21744|21728|21742.5|21726.5|0
1739221680000|2025-02-10 21:08:00|21741.8|21725.8|21741.6|21725.6|21742|21726|21740.6|21724.6|0
1739221690000|2025-02-10 21:08:10|21741.3|21725.3|21742|21726|21742.3|21726.3|21741.3|21725.3|0
1739221700000|2025-02-10 21:08:20|21742.4|21726.4|21743.9|21727.9|21743.9|21727.9|21742.4|21726.4|0
1739221710000|2025-02-10 21:08:30|21743.5|21727.5|21742.4|21726.4|21743.5|21727.5|21742.4|21726.4|0
1739221720000|2025-02-10 21:08:40|21742.5|21726.5|21743|21727|21743.8|21727.8|21742.5|21726.5|0
1739221730000|2025-02-10 21:08:50|21742.6|21726.6|21740.8|21724.8|21742.6|21726.6|21740.8|21724.8|0
1739221740000|2025-02-10 21:09:00|21740.4|21724.4|21739.8|21723.8|21740.5|21724.5|21739.8|21723.8|0
1739221750000|2025-02-10 21:09:10|21740|21724|21742.4|21726.4|21742.5|21726.5|21739.4|21723.4|0
1739221760000|2025-02-10 21:09:20|21742.3|21726.3|21742.3|21726.3|21742.4|21726.4|21741.3|21725.3|0
1739221770000|2025-02-10 21:09:30|21742.8|21726.8|21741|21725|21742.8|21726.8|21741|21725|0
1739221780000|2025-02-10 21:09:40|21740.3|21724.3|21740.9|21724.9|21741.1|21725.1|21740|21724|0
1739221790000|2025-02-10 21:09:50|21740.8|21724.8|21739.5|21723.5|21740.8|21724.8|21739.3|21723.3|0
1739221800000|2025-02-10 21:10:00|21740.3|21724.3|21740|21724|21740.5|21724.5|21739.5|21723.5|0
1739221810000|2025-02-10 21:10:10|21740.8|21724.8|21740.5|21724.5|21741|21725|21740.4|21724.4|0
1739221820000|2025-02-10 21:10:20|21740.4|21724.4|21740.8|21724.8|21740.8|21724.8|21739.9|21723.9|0
1739221830000|2025-02-10 21:10:30|21740.5|21724.5|21740|21724|21740.5|21724.5|21740|21724|0
1739221840000|2025-02-10 21:10:40|21740.3|21724.3|21739.3|21723.3|21740.3|21724.3|21739.3|21723.3|0
1739221850000|2025-02-10 21:10:50|21739.1|21723.1|21739|21723|21739.3|21723.3|21738.6|21722.6|0
1739221860000|2025-02-10 21:11:00|21738.8|21722.8|21737|21721|21738.9|21722.9|21735.9|21719.9|0
1739221870000|2025-02-10 21:11:10|21737.5|21721.5|21737.9|21721.9|21738|21722|21736.9|21720.9|0
1739221880000|2025-02-10 21:11:20|21737.6|21721.6|21737.8|21721.8|21738.4|21722.4|21737.4|21721.4|0
1739221890000|2025-02-10 21:11:30|21737.6|21721.6|21737|21721|21737.9|21721.9|21736.9|21720.9|0
1739221900000|2025-02-10 21:11:40|21736.8|21720.8|21737.6|21721.6|21737.6|21721.6|21736.3|21720.3|0
1739221910000|2025-02-10 21:11:50|21737.9|21721.9|21735.5|21719.5|21737.9|21721.9|21735.5|21719.5|0
1739221920000|2025-02-10 21:12:00|21736|21720|21737.4|21721.4|21737.4|21721.4|21735.9|21719.9|0
1739221930000|2025-02-10 21:12:10|21738|21722|21737.5|21721.5|21738.1|21722.1|21737.5|21721.5|0
1739221940000|2025-02-10 21:12:20|21737.6|21721.6|21736.1|21720.1|21737.8|21721.8|21736.1|21720.1|0
1739221950000|2025-02-10 21:12:30|21736.3|21720.3|21732.3|21716.3|21736.3|21720.3|21732.3|21716.3|0
1739221960000|2025-02-10 21:12:40|21732|21716|21736.3|21720.3|21736.3|21720.3|21732|21716|0
1739221970000|2025-02-10 21:12:50|21736.8|21720.8|21736|21720|21736.9|21720.9|21735|21719|0
1739221980000|2025-02-10 21:13:00|21736.1|21720.1|21735|21719|21736.1|21720.1|21734.3|21718.3|0
1739221990000|2025-02-10 21:13:10|21734.9|21718.9|21735.5|21719.5|21735.5|21719.5|21734.9|21718.9|0
1739222000000|2025-02-10 21:13:20|21735.3|21719.3|21734.3|21718.3|21735.5|21719.5|21734.1|21718.1|0
1739222010000|2025-02-10 21:13:30|21734.6|21718.6|21735|21719|21735.3|21719.3|21734.6|21718.6|0
1739222020000|2025-02-10 21:13:40|21735.3|21719.3|21735.3|21719.3|21736|21720|21735.3|21719.3|0
1739222030000|2025-02-10 21:13:50|21735.5|21719.5|21736.5|21720.5|21736.8|21720.8|21735.5|21719.5|0
1739222040000|2025-02-10 21:14:00|21735.8|21719.8|21736.9|21720.9|21737|21721|21735.8|21719.8|0
1739222050000|2025-02-10 21:14:10|21736.8|21720.8|21734.8|21718.8|21736.9|21720.9|21734.8|21718.8|0
1739222060000|2025-02-10 21:14:20|21734.5|21718.5|21735.8|21719.8|21735.8|21719.8|21734.5|21718.5|0
1739222070000|2025-02-10 21:14:30|21736|21720|21737|21721|21737|21721|21736|21720|0
1739222080000|2025-02-10 21:14:40|21735.5|21719.5|21736.5|21720.5|21736.5|21720.5|21735.5|21719.5|0
1739222090000|2025-02-10 21:14:50|21736.3|21720.3|21736.5|21720.5|21736.8|21720.8|21735.5|21719.5|0
1739222100000|2025-02-10 21:15:00|21736.8|21720.8|21738.1|21722.1|21738.8|21722.8|21736.5|21720.5|0
1739222110000|2025-02-10 21:15:10|21738|21722|21738|21722|21738.3|21722.3|21737.3|21721.3|0
1739222120000|2025-02-10 21:15:20|21737.9|21721.9|21741.5|21725.5|21742|21726|21737.4|21721.4|0
1739222130000|2025-02-10 21:15:30|21740.5|21724.5|21741.3|21725.3|21741.3|21725.3|21739.8|21723.8|0
1739222140000|2025-02-10 21:15:40|21742|21726|21741.9|21725.9|21742.4|21726.4|21741.1|21725.1|0
1739222150000|2025-02-10 21:15:50|21741.8|21725.8|21740.4|21724.4|21742.3|21726.3|21740.4|21724.4|0
1739222160000|2025-02-10 21:16:00|21741|21725|21740.9|21724.9|21741|21725|21740|21724|0
1739222170000|2025-02-10 21:16:10|21740.8|21724.8|21739.8|21723.8|21740.8|21724.8|21739.5|21723.5|0
1739222180000|2025-02-10 21:16:20|21739.6|21723.6|21740.3|21724.3|21740.3|21724.3|21739.4|21723.4|0
1739222190000|2025-02-10 21:16:30|21740.6|21724.6|21740.5|21724.5|21740.8|21724.8|21740.4|21724.4|0
1739222200000|2025-02-10 21:16:40|21740.4|21724.4|21739.5|21723.5|21740.4|21724.4|21739.3|21723.3|0
1739222210000|2025-02-10 21:16:50|21739.6|21723.6|21739.4|21723.4|21739.8|21723.8|21739.4|21723.4|0
1739222220000|2025-02-10 21:17:00|21739.5|21723.5|21739.9|21723.9|21739.9|21723.9|21739.3|21723.3|0
1739222230000|2025-02-10 21:17:10|21740|21724|21739.8|21723.8|21740|21724|21739.3|21723.3|0
1739222240000|2025-02-10 21:17:20|21739.6|21723.6|21736.4|21720.4|21739.6|21723.6|21736.4|21720.4|0
1739222250000|2025-02-10 21:17:30|21735.5|21719.5|21735.8|21719.8|21736|21720|21735.5|21719.5|0
1739222260000|2025-02-10 21:17:40|21735.1|21719.1|21736.8|21720.8|21736.8|21720.8|21735.1|21719.1|0
1739222270000|2025-02-10 21:17:50|21736.5|21720.5|21737.3|21721.3|21737.3|21721.3|21736.3|21720.3|0
1739222280000|2025-02-10 21:18:00|21737.1|21721.1|21738.5|21722.5|21738.8|21722.8|21737|21721|0
1739222290000|2025-02-10 21:18:10|21739.6|21723.6|21739|21723|21739.6|21723.6|21738.8|21722.8|0
1739222300000|2025-02-10 21:18:20|21739.1|21723.1|21739|21723|21740.5|21724.5|21739|21723|0
1739222310000|2025-02-10 21:18:30|21739.3|21723.3|21740.3|21724.3|21740.4|21724.4|21739.3|21723.3|0
1739222320000|2025-02-10 21:18:40|21740.5|21724.5|21740.3|21724.3|21740.5|21724.5|21739.5|21723.5|0
1739222330000|2025-02-10 21:18:50|21740|21724|21739.3|21723.3|21740.1|21724.1|21739|21723|0
1739222340000|2025-02-10 21:19:00|21739.4|21723.4|21739|21723|21739.5|21723.5|21738.8|21722.8|0
1739222350000|2025-02-10 21:19:10|21738.8|21722.8|21738.4|21722.4|21738.9|21722.9|21738.4|21722.4|0
1739222360000|2025-02-10 21:19:20|21738.3|21722.3|21738|21722|21738.5|21722.5|21737.8|21721.8|0
1739222370000|2025-02-10 21:19:30|21739.3|21723.3|21738.6|21722.6|21739.3|21723.3|21738.6|21722.6|0
1739222380000|2025-02-10 21:19:40|21738.5|21722.5|21739.1|21723.1|21739.1|21723.1|21738.5|21722.5|0
1739222390000|2025-02-10 21:19:50|21740|21724|21740.5|21724.5|21740.5|21724.5|21739.5|21723.5|0
1739222400000|2025-02-10 21:20:00|21740|21724|21741.5|21725.5|21741.5|21725.5|21740|21724|0
1739222410000|2025-02-10 21:20:10|21741.8|21725.8|21743.1|21727.1|21743.1|21727.1|21741.8|21725.8|0
1739222420000|2025-02-10 21:20:20|21743.4|21727.4|21744.8|21728.8|21745.3|21729.3|21743.4|21727.4|0
1739222430000|2025-02-10 21:20:30|21744.5|21728.5|21743.6|21727.6|21744.8|21728.8|21743.6|21727.6|0
1739222440000|2025-02-10 21:20:40|21743.5|21727.5|21742.5|21726.5|21744|21728|21742.5|21726.5|0
1739222450000|2025-02-10 21:20:50|21742.3|21726.3|21742.9|21726.9|21742.9|21726.9|21741.5|21725.5|0
1739222460000|2025-02-10 21:21:00|21743|21727|21743.1|21727.1|21743.1|21727.1|21742.5|21726.5|0
1739222470000|2025-02-10 21:21:10|21744.6|21728.6|21744.5|21728.5|21744.6|21728.6|21744.3|21728.3|0
1739222480000|2025-02-10 21:21:20|21744.3|21728.3|21743.3|21727.3|21744.3|21728.3|21743.1|21727.1|0
1739222490000|2025-02-10 21:21:30|21743.4|21727.4|21743|21727|21743.4|21727.4|21742.9|21726.9|0
1739222500000|2025-02-10 21:21:40|21742.9|21726.9|21743.3|21727.3|21743.4|21727.4|21742.8|21726.8|0
1739222510000|2025-02-10 21:21:50|21743.6|21727.6|21743.1|21727.1|21743.6|21727.6|21743.1|21727.1|0
1739222520000|2025-02-10 21:22:00|21743.3|21727.3|21744.3|21728.3|21744.3|21728.3|21743.3|21727.3|0
1739222530000|2025-02-10 21:22:10|21744.4|21728.4|21743.8|21727.8|21744.4|21728.4|21743.8|21727.8|0
1739222540000|2025-02-10 21:22:20|21743.9|21727.9|21744.5|21728.5|21744.5|21728.5|21743.8|21727.8|0
1739222550000|2025-02-10 21:22:30|21744.6|21728.6|21745.6|21729.6|21746.4|21730.4|21744.6|21728.6|0
1739222560000|2025-02-10 21:22:40|21745.5|21729.5|21745.5|21729.5|21745.6|21729.6|21745.1|21729.1|0
1739222570000|2025-02-10 21:22:50|21744.8|21728.8|21745.3|21729.3|21745.3|21729.3|21744.3|21728.3|0
1739222580000|2025-02-10 21:23:00|21744.9|21728.9|21745|21729|21745.3|21729.3|21744.9|21728.9|0
1739222590000|2025-02-10 21:23:10|21745.1|21729.1|21745.4|21729.4|21745.4|21729.4|21744.9|21728.9|0
1739222600000|2025-02-10 21:23:20|21745.3|21729.3|21745.9|21729.9|21746|21730|21745.1|21729.1|0
1739222610000|2025-02-10 21:23:30|21746|21730|21745|21729|21746.3|21730.3|21745|21729|0
1739222620000|2025-02-10 21:23:40|21744.8|21728.8|21744.1|21728.1|21744.8|21728.8|21744|21728|0
1739222630000|2025-02-10 21:23:50|21743.5|21727.5|21742.5|21726.5|21743.5|21727.5|21742.4|21726.4|0
1739222640000|2025-02-10 21:24:00|21742.4|21726.4|21742.5|21726.5|21742.5|21726.5|21741.4|21725.4|0
1739222650000|2025-02-10 21:24:10|21742.4|21726.4|21743|21727|21743|21727|21742.3|21726.3|0
1739222660000|2025-02-10 21:24:20|21742.9|21726.9|21743.3|21727.3|21743.5|21727.5|21742.5|21726.5|0
1739222670000|2025-02-10 21:24:30|21742.8|21726.8|21743|21727|21743|21727|21742|21726|0
1739222680000|2025-02-10 21:24:40|21743.1|21727.1|21743|21727|21743.4|21727.4|21743|21727|0
1739222690000|2025-02-10 21:24:50|21742.9|21726.9|21742.5|21726.5|21742.9|21726.9|21742.3|21726.3|0
1739222700000|2025-02-10 21:25:00|21743.3|21727.3|21743|21727|21743.4|21727.4|21743|21727|0
1739222710000|2025-02-10 21:25:10|21742.5|21726.5|21742.1|21726.1|21742.5|21726.5|21742|21726|0
1739222720000|2025-02-10 21:25:20|21741.8|21725.8|21742|21726|21743|21727|21741.6|21725.6|0
1739222730000|2025-02-10 21:25:30|21742.4|21726.4|21741.9|21725.9|21742.5|21726.5|21741.8|21725.8|0
1739222740000|2025-02-10 21:25:40|21742|21726|21742.3|21726.3|21742.3|21726.3|21742|21726|0
1739222750000|2025-02-10 21:25:50|21742.1|21726.1|21742|21726|21742.3|21726.3|21741.8|21725.8|0
1739222760000|2025-02-10 21:26:00|21742.1|21726.1|21741.1|21725.1|21742.3|21726.3|21741.1|21725.1|0
1739222770000|2025-02-10 21:26:10|21741.3|21725.3|21740.9|21724.9|21741.3|21725.3|21740.9|21724.9|0
1739222780000|2025-02-10 21:26:20|21741.4|21725.4|21741.8|21725.8|21741.8|21725.8|21741.4|21725.4|0
1739222790000|2025-02-10 21:26:30|21741.9|21725.9|21741.5|21725.5|21742.3|21726.3|21741.4|21725.4|0
1739222800000|2025-02-10 21:26:40|21741.3|21725.3|21742.4|21726.4|21742.4|21726.4|21741.3|21725.3|0
1739222810000|2025-02-10 21:26:50|21742.8|21726.8|21743.3|21727.3|21743.3|21727.3|21742.3|21726.3|0
1739222820000|2025-02-10 21:27:00|21743.1|21727.1|21742.5|21726.5|21743.1|21727.1|21742.3|21726.3|0
1739222830000|2025-02-10 21:27:10|21742.8|21726.8|21743.1|21727.1|21743.1|21727.1|21742.5|21726.5|0
1739222840000|2025-02-10 21:27:20|21744.3|21728.3|21742.8|21726.8|21744.3|21728.3|21742.8|21726.8|0
1739222850000|2025-02-10 21:27:30|21743|21727|21743.3|21727.3|21743.8|21727.8|21743|21727|0
1739222860000|2025-02-10 21:27:40|21743.1|21727.1|21743.6|21727.6|21743.8|21727.8|21742.9|21726.9|0
1739222870000|2025-02-10 21:27:50|21743.5|21727.5|21742.8|21726.8|21743.5|21727.5|21742.8|21726.8|0
1739222880000|2025-02-10 21:28:00|21742.6|21726.6|21742.9|21726.9|21743.1|21727.1|21742.5|21726.5|0
1739222890000|2025-02-10 21:28:10|21743|21727|21742.8|21726.8|21743|21727|21742.8|21726.8|0
1739222900000|2025-02-10 21:28:20|21743|21727|21743.3|21727.3|21743.3|21727.3|21742.6|21726.6|0
1739222910000|2025-02-10 21:28:30|21743|21727|21743.3|21727.3|21743.5|21727.5|21743|21727|0
1739222920000|2025-02-10 21:28:40|21743.4|21727.4|21744.1|21728.1|21744.1|21728.1|21743.3|21727.3|0
1739222930000|2025-02-10 21:28:50|21744.3|21728.3|21745.3|21729.3|21745.5|21729.5|21744.3|21728.3|0
1739222940000|2025-02-10 21:29:00|21745.8|21729.8|21744.5|21728.5|21745.8|21729.8|21744.5|21728.5|0
1739222950000|2025-02-10 21:29:10|21744.8|21728.8|21744.8|21728.8|21744.8|21728.8|21743.5|21727.5|0
1739222960000|2025-02-10 21:29:20|21744.5|21728.5|21744.5|21728.5|21745|21729|21744.4|21728.4|0
1739222970000|2025-02-10 21:29:30|21744.4|21728.4|21744.5|21728.5|21744.5|21728.5|21743.9|21727.9|0
1739222980000|2025-02-10 21:29:40|21744.4|21728.4|21744.5|21728.5|21744.8|21728.8|21744.4|21728.4|0
1739222990000|2025-02-10 21:29:50|21744.4|21728.4|21744.3|21728.3|21744.5|21728.5|21744.1|21728.1|0
1739223000000|2025-02-10 21:30:00|21744.4|21728.4|21745.6|21729.6|21746.3|21730.3|21744.3|21728.3|0
1739223010000|2025-02-10 21:30:10|21745.5|21729.5|21744.6|21728.6|21745.5|21729.5|21744.4|21728.4|0
1739223020000|2025-02-10 21:30:20|21744.4|21728.4|21743.1|21727.1|21744.4|21728.4|21743.1|21727.1|0
1739223030000|2025-02-10 21:30:30|21743|21727|21743.3|21727.3|21743.3|21727.3|21742.5|21726.5|0
1739223040000|2025-02-10 21:30:40|21743.1|21727.1|21742.5|21726.5|21744|21728|21742.3|21726.3|0
1739223050000|2025-02-10 21:30:50|21742.4|21726.4|21742.5|21726.5|21742.5|21726.5|21742.3|21726.3|0
1739223060000|2025-02-10 21:31:00|21743.1|21727.1|21743|21727|21743.5|21727.5|21743|21727|0
1739223070000|2025-02-10 21:31:10|21743.1|21727.1|21744.3|21728.3|21744.5|21728.5|21743.1|21727.1|0
1739223080000|2025-02-10 21:31:20|21744|21728|21744.5|21728.5|21744.5|21728.5|21744|21728|0
1739223090000|2025-02-10 21:31:30|21744.4|21728.4|21745.3|21729.3|21745.3|21729.3|21744.1|21728.1|0
1739223100000|2025-02-10 21:31:40|21745.4|21729.4|21745|21729|21746.3|21730.3|21744.8|21728.8|0
1739223110000|2025-02-10 21:31:50|21744.8|21728.8|21745.3|21729.3|21745.3|21729.3|21744.8|21728.8|0
1739223120000|2025-02-10 21:32:00|21745.4|21729.4|21746|21730|21746.5|21730.5|21745.4|21729.4|0
1739223130000|2025-02-10 21:32:10|21746.3|21730.3|21745.3|21729.3|21746.8|21730.8|21745.3|21729.3|0
1739223140000|2025-02-10 21:32:20|21745.1|21729.1|21745.8|21729.8|21745.8|21729.8|21745|21729|0
1739223150000|2025-02-10 21:32:30|21745.9|21729.9|21745.9|21729.9|21746|21730|21745.4|21729.4|0
1739223160000|2025-02-10 21:32:40|21746.3|21730.3|21746|21730|21746.3|21730.3|21745.9|21729.9|0
1739223170000|2025-02-10 21:32:50|21745.9|21729.9|21746.8|21730.8|21746.8|21730.8|21745.9|21729.9|0
1739223180000|2025-02-10 21:33:00|21746.3|21730.3|21746.8|21730.8|21746.8|21730.8|21746.3|21730.3|0
1739223190000|2025-02-10 21:33:10|21746.9|21730.9|21746.5|21730.5|21747.3|21731.3|21746.4|21730.4|0
1739223200000|2025-02-10 21:33:20|21746.4|21730.4|21745.9|21729.9|21746.5|21730.5|21745.9|21729.9|0
1739223210000|2025-02-10 21:33:30|21746|21730|21745.5|21729.5|21746|21730|21745.1|21729.1|0
1739223220000|2025-02-10 21:33:40|21745.8|21729.8|21746|21730|21746.1|21730.1|21745.5|21729.5|0
1739223230000|2025-02-10 21:33:50|21745.9|21729.9|21745.5|21729.5|21746.1|21730.1|21745.5|21729.5|0
1739223240000|2025-02-10 21:34:00|21745.8|21729.8|21745.5|21729.5|21745.8|21729.8|21745|21729|0
1739223250000|2025-02-10 21:34:10|21745.4|21729.4|21746|21730|21746.5|21730.5|21745.3|21729.3|0
1739223260000|2025-02-10 21:34:20|21745.6|21729.6|21746|21730|21746|21730|21745.5|21729.5|0
1739223270000|2025-02-10 21:34:30|21745.9|21729.9|21745.1|21729.1|21746|21730|21745.1|21729.1|0
1739223280000|2025-02-10 21:34:40|21745.4|21729.4|21744.9|21728.9|21745.4|21729.4|21744.6|21728.6|0
1739223290000|2025-02-10 21:34:50|21744.8|21728.8|21745.8|21729.8|21746|21730|21744.6|21728.6|0
1739223300000|2025-02-10 21:35:00|21746|21730|21746.1|21730.1|21746.5|21730.5|21746|21730|0
1739223310000|2025-02-10 21:35:10|21746|21730|21746.5|21730.5|21747|21731|21746|21730|0
1739223320000|2025-02-10 21:35:20|21746.6|21730.6|21746.8|21730.8|21746.8|21730.8|21746.5|21730.5|0
1739223330000|2025-02-10 21:35:30|21746.9|21730.9|21746.3|21730.3|21747|21731|21746.3|21730.3|0
1739223340000|2025-02-10 21:35:40|21746.4|21730.4|21747|21731|21747|21731|21746.3|21730.3|0
1739223350000|2025-02-10 21:35:50|21747.3|21731.3|21746.8|21730.8|21747.3|21731.3|21746.6|21730.6|0
1739223360000|2025-02-10 21:36:00|21746|21730|21746.3|21730.3|21746.3|21730.3|21745.8|21729.8|0
1739223370000|2025-02-10 21:36:10|21746.4|21730.4|21745.6|21729.6|21746.4|21730.4|21745.5|21729.5|0
1739223380000|2025-02-10 21:36:20|21745.8|21729.8|21745.8|21729.8|21745.9|21729.9|21745.3|21729.3|0
1739223390000|2025-02-10 21:36:30|21745.6|21729.6|21745.3|21729.3|21745.6|21729.6|21745.3|21729.3|0
1739223400000|2025-02-10 21:36:40|21745|21729|21745|21729|21745|21729|21744.6|21728.6|0
1739223410000|2025-02-10 21:36:50|21744.9|21728.9|21744.9|21728.9|21745|21729|21744.9|21728.9|0
1739223420000|2025-02-10 21:37:00|21744.6|21728.6|21744.9|21728.9|21744.9|21728.9|21744.4|21728.4|0
1739223430000|2025-02-10 21:37:10|21745.3|21729.3|21744.8|21728.8|21745.3|21729.3|21744.8|21728.8|0
1739223440000|2025-02-10 21:37:20|21744.4|21728.4|21744.1|21728.1|21744.5|21728.5|21743.8|21727.8|0
1739223450000|2025-02-10 21:37:30|21744.5|21728.5|21744.8|21728.8|21744.8|21728.8|21744.5|21728.5|0
1739223460000|2025-02-10 21:37:40|21744.3|21728.3|21744.6|21728.6|21744.9|21728.9|21744.3|21728.3|0
1739223470000|2025-02-10 21:37:50|21744.8|21728.8|21744.4|21728.4|21744.8|21728.8|21744.1|21728.1|0
1739223480000|2025-02-10 21:38:00|21744.8|21728.8|21745.9|21729.9|21745.9|21729.9|21744.8|21728.8|0
1739223490000|2025-02-10 21:38:10|21747|21731|21748.1|21732.1|21748.3|21732.3|21747|21731|0
1739223500000|2025-02-10 21:38:20|21747.8|21731.8|21747.5|21731.5|21747.9|21731.9|21747.4|21731.4|0
1739223510000|2025-02-10 21:38:30|21747.4|21731.4|21747.4|21731.4|21747.4|21731.4|21746.6|21730.6|0
1739223520000|2025-02-10 21:38:40|21747.3|21731.3|21747.5|21731.5|21747.5|21731.5|21747.3|21731.3|0
1739223530000|2025-02-10 21:38:50|21747.4|21731.4|21746.9|21730.9|21747.4|21731.4|21746.8|21730.8|0
1739223540000|2025-02-10 21:39:00|21746.8|21730.8|21748.4|21732.4|21748.4|21732.4|21746.5|21730.5|0
1739223550000|2025-02-10 21:39:10|21748.1|21732.1|21747.4|21731.4|21748.3|21732.3|21747.4|21731.4|0
1739223560000|2025-02-10 21:39:20|21747.6|21731.6|21747.5|21731.5|21748|21732|21747.4|21731.4|0
1739223570000|2025-02-10 21:39:30|21747.4|21731.4|21747.8|21731.8|21747.9|21731.9|21747.1|21731.1|0
1739223580000|2025-02-10 21:39:40|21747.5|21731.5|21747.3|21731.3|21747.5|21731.5|21747.3|21731.3|0
1739223590000|2025-02-10 21:39:50|21747.1|21731.1|21747.3|21731.3|21747.5|21731.5|21747|21731|0
1739223600000|2025-02-10 21:40:00|21747|21731|21747.5|21731.5|21747.5|21731.5|21747|21731|0
1739223610000|2025-02-10 21:40:10|21747.6|21731.6|21747.5|21731.5|21747.8|21731.8|21747.5|21731.5|0
1739223620000|2025-02-10 21:40:20|21747.8|21731.8|21747.5|21731.5|21747.8|21731.8|21747.1|21731.1|0
1739223630000|2025-02-10 21:40:30|21747.4|21731.4|21747.5|21731.5|21747.5|21731.5|21746.5|21730.5|0
1739223640000|2025-02-10 21:40:40|21747.4|21731.4|21747.5|21731.5|21747.5|21731.5|21747|21731|0
1739223650000|2025-02-10 21:40:50|21747.6|21731.6|21747.6|21731.6|21747.8|21731.8|21747.5|21731.5|0
1739223660000|2025-02-10 21:41:00|21747|21731|21747.5|21731.5|21747.6|21731.6|21746.9|21730.9|0
1739223670000|2025-02-10 21:41:10|21747.6|21731.6|21747.4|21731.4|21748|21732|21747.4|21731.4|0
1739223680000|2025-02-10 21:41:20|21747.5|21731.5|21747.6|21731.6|21747.8|21731.8|21747.4|21731.4|0
1739223690000|2025-02-10 21:41:30|21747.4|21731.4|21747.3|21731.3|21747.8|21731.8|21747.3|21731.3|0
1739223700000|2025-02-10 21:41:40|21747.5|21731.5|21747|21731|21747.5|21731.5|21747|21731|0
1739223710000|2025-02-10 21:41:50|21747.1|21731.1|21747.3|21731.3|21747.3|21731.3|21747|21731|0
1739223720000|2025-02-10 21:42:00|21747.1|21731.1|21747.5|21731.5|21747.6|21731.6|21747.1|21731.1|0
1739223730000|2025-02-10 21:42:10|21747.4|21731.4|21747.4|21731.4|21747.5|21731.5|21747.4|21731.4|0
1739223740000|2025-02-10 21:42:20|21747.3|21731.3|21746.4|21730.4|21747.5|21731.5|21746.4|21730.4|0
1739223750000|2025-02-10 21:42:30|21746.5|21730.5|21747.1|21731.1|21747.3|21731.3|21746.5|21730.5|0
1739223760000|2025-02-10 21:42:40|21747.3|21731.3|21747.5|21731.5|21747.5|21731.5|21747.1|21731.1|0
1739223770000|2025-02-10 21:42:50|21747.8|21731.8|21747.6|21731.6|21747.8|21731.8|21747.6|21731.6|0
1739223780000|2025-02-10 21:43:00|21747.4|21731.4|21747.3|21731.3|21747.4|21731.4|21747|21731|0
1739223790000|2025-02-10 21:43:10|21747.4|21731.4|21748.6|21732.6|21748.6|21732.6|21747.4|21731.4|0
1739223800000|2025-02-10 21:43:20|21748.8|21732.8|21748.6|21732.6|21748.9|21732.9|21748.3|21732.3|0
1739223810000|2025-02-10 21:43:30|21748.8|21732.8|21748.3|21732.3|21748.8|21732.8|21748|21732|0
1739223820000|2025-02-10 21:43:40|21748.1|21732.1|21748|21732|21748.1|21732.1|21747.8|21731.8|0
1739223830000|2025-02-10 21:43:50|21748.4|21732.4|21748.9|21732.9|21748.9|21732.9|21748.4|21732.4|0
1739223840000|2025-02-10 21:44:00|21749|21733|21748.3|21732.3|21749|21733|21748.3|21732.3|0
1739223850000|2025-02-10 21:44:10|21748.4|21732.4|21748|21732|21748.4|21732.4|21748|21732|0
1739223860000|2025-02-10 21:44:20|21747.9|21731.9|21748.3|21732.3|21748.4|21732.4|21747.9|21731.9|0
1739223870000|2025-02-10 21:44:30|21748|21732|21747.9|21731.9|21748.4|21732.4|21747.9|21731.9|0
1739223880000|2025-02-10 21:44:40|21747.8|21731.8|21747.8|21731.8|21747.9|21731.9|21747.5|21731.5|0
1739223890000|2025-02-10 21:44:50|21748|21732|21748|21732|21748|21732|21747.9|21731.9|0
1739223900000|2025-02-10 21:45:00|21746|21730|21744.5|21728.5|21746|21730|21744.3|21728.3|0
1739223910000|2025-02-10 21:45:10|21745|21729|21745.8|21729.8|21745.8|21729.8|21745|21729|0
1739223920000|2025-02-10 21:45:20|21745.6|21729.6|21746.3|21730.3|21746.5|21730.5|21745.6|21729.6|0
1739223930000|2025-02-10 21:45:30|21746.5|21730.5|21746|21730|21746.5|21730.5|21746|21730|0
1739223940000|2025-02-10 21:45:40|21745.9|21729.9|21746|21730|21746.1|21730.1|21745.9|21729.9|0
1739223950000|2025-02-10 21:45:50|21746.3|21730.3|21747.5|21731.5|21747.5|21731.5|21746.1|21730.1|0
1739223960000|2025-02-10 21:46:00|21747.4|21731.4|21749|21733|21749.1|21733.1|21746.8|21730.8|0
1739223970000|2025-02-10 21:46:10|21748.9|21732.9|21748.5|21732.5|21748.9|21732.9|21748.3|21732.3|0
1739223980000|2025-02-10 21:46:20|21748.4|21732.4|21747.9|21731.9|21748.4|21732.4|21747.4|21731.4|0
1739223990000|2025-02-10 21:46:30|21747.5|21731.5|21746.6|21730.6|21747.5|21731.5|21746.5|21730.5|0
1739224000000|2025-02-10 21:46:40|21747|21731|21746.4|21730.4|21747|21731|21746.4|21730.4|0
1739224010000|2025-02-10 21:46:50|21746.5|21730.5|21748.5|21732.5|21748.5|21732.5|21746.5|21730.5|0
1739224020000|2025-02-10 21:47:00|21748.4|21732.4|21748.4|21732.4|21748.8|21732.8|21748.4|21732.4|0
1739224030000|2025-02-10 21:47:10|21748.3|21732.3|21748.6|21732.6|21748.6|21732.6|21748.3|21732.3|0
1739224040000|2025-02-10 21:47:20|21748.5|21732.5|21748.3|21732.3|21748.5|21732.5|21748.1|21732.1|0
1739224050000|2025-02-10 21:47:30|21747.9|21731.9|21748|21732|21748.1|21732.1|21747.9|21731.9|0
1739224060000|2025-02-10 21:47:40|21748.1|21732.1|21747.8|21731.8|21748.1|21732.1|21747.3|21731.3|0
1739224070000|2025-02-10 21:47:50|21747.6|21731.6|21747.5|21731.5|21747.8|21731.8|21747.5|21731.5|0
1739224080000|2025-02-10 21:48:00|21747.6|21731.6|21748|21732|21748.1|21732.1|21747.5|21731.5|0
1739224090000|2025-02-10 21:48:10|21748.1|21732.1|21748.8|21732.8|21748.8|21732.8|21748.1|21732.1|0
1739224100000|2025-02-10 21:48:20|21748.5|21732.5|21748.8|21732.8|21748.9|21732.9|21748.5|21732.5|0
1739224110000|2025-02-10 21:48:30|21748.6|21732.6|21748.6|21732.6|21748.6|21732.6|21748.6|21732.6|0
1739224120000|2025-02-10 21:48:40|21748.9|21732.9|21749.3|21733.3|21749.3|21733.3|21748.8|21732.8|0
1739224130000|2025-02-10 21:48:50|21748.8|21732.8|21749|21733|21749.3|21733.3|21748.8|21732.8|0
1739224140000|2025-02-10 21:49:00|21748.9|21732.9|21746.9|21730.9|21748.9|21732.9|21746.9|21730.9|0
1739224150000|2025-02-10 21:49:10|21747|21731|21747|21731|21747.5|21731.5|21746.9|21730.9|0
1739224160000|2025-02-10 21:49:20|21747.1|21731.1|21747.6|21731.6|21747.9|21731.9|21747.1|21731.1|0
1739224170000|2025-02-10 21:49:30|21747.3|21731.3|21746.9|21730.9|21747.4|21731.4|21746.9|21730.9|0
1739224180000|2025-02-10 21:49:40|21747.3|21731.3|21747.1|21731.1|21747.5|21731.5|21747|21731|0
1739224190000|2025-02-10 21:49:50|21747.3|21731.3|21746.6|21730.6|21747.6|21731.6|21746.6|21730.6|0
1739224200000|2025-02-10 21:50:00|21746.1|21730.1|21747|21731|21747|21731|21746.1|21730.1|0
1739224210000|2025-02-10 21:50:10|21747.1|21731.1|21747.3|21731.3|21747.3|21731.3|21747.1|21731.1|0
1739224220000|2025-02-10 21:50:20|21747.1|21731.1|21747.8|21731.8|21747.9|21731.9|21747.1|21731.1|0
1739224230000|2025-02-10 21:50:30|21748.1|21732.1|21747.8|21731.8|21748.1|21732.1|21747.8|21731.8|0
1739224250000|2025-02-10 21:50:50|21747.5|21731.5|21747.4|21731.4|21747.8|21731.8|21747.4|21731.4|0
1739224260000|2025-02-10 21:51:00|21747.3|21731.3|21747|21731|21747.3|21731.3|21746|21730|0
1739224270000|2025-02-10 21:51:10|21746.9|21730.9|21746.5|21730.5|21746.9|21730.9|21746.3|21730.3|0
1739224280000|2025-02-10 21:51:20|21746.4|21730.4|21748|21732|21748.1|21732.1|21746.4|21730.4|0
1739224290000|2025-02-10 21:51:30|21747.5|21731.5|21747.5|21731.5|21747.5|21731.5|21747.5|21731.5|0
1739224300000|2025-02-10 21:51:40|21747.4|21731.4|21747|21731|21747.5|21731.5|21747|21731|0
1739224310000|2025-02-10 21:51:50|21746.9|21730.9|21747|21731|21747.1|21731.1|21746.9|21730.9|0
1739224320000|2025-02-10 21:52:00|21746.9|21730.9|21747.5|21731.5|21747.5|21731.5|21746.9|21730.9|0
1739224330000|2025-02-10 21:52:10|21747.6|21731.6|21747.5|21731.5|21747.8|21731.8|21747.5|21731.5|0
1739224340000|2025-02-10 21:52:20|21748|21732|21747.8|21731.8|21748|21732|21747.8|21731.8|0
1739224350000|2025-02-10 21:52:30|21748.8|21732.8|21748.8|21732.8|21749|21733|21748.8|21732.8|0
1739224360000|2025-02-10 21:52:40|21748.9|21732.9|21748|21732|21748.9|21732.9|21748|21732|0
1739224370000|2025-02-10 21:52:50|21747.9|21731.9|21747.6|21731.6|21748|21732|21747.6|21731.6|0
1739224380000|2025-02-10 21:53:00|21747.5|21731.5|21746.3|21730.3|21747.5|21731.5|21746.3|21730.3|0
1739224390000|2025-02-10 21:53:10|21746.4|21730.4|21746.3|21730.3|21746.6|21730.6|21746.3|21730.3|0
1739224400000|2025-02-10 21:53:20|21746.1|21730.1|21747.1|21731.1|21747.1|21731.1|21746.1|21730.1|0
1739224410000|2025-02-10 21:53:30|21747|21731|21747.9|21731.9|21747.9|21731.9|21747|21731|0
1739224420000|2025-02-10 21:53:40|21748|21732|21747.5|21731.5|21748|21732|21747.5|21731.5|0
1739224430000|2025-02-10 21:53:50|21747.6|21731.6|21747.3|21731.3|21747.6|21731.6|21747.1|21731.1|0
1739224440000|2025-02-10 21:54:00|21747.1|21731.1|21746.4|21730.4|21747.1|21731.1|21745.8|21729.8|0
1739224450000|2025-02-10 21:54:10|21746.3|21730.3|21747|21731|21747|21731|21746.3|21730.3|0
1739224460000|2025-02-10 21:54:20|21746.6|21730.6|21746.8|21730.8|21747|21731|21746.6|21730.6|0
1739224470000|2025-02-10 21:54:30|21746.9|21730.9|21746.6|21730.6|21747|21731|21746.6|21730.6|0
1739224480000|2025-02-10 21:54:40|21746.5|21730.5|21746.3|21730.3|21746.5|21730.5|21746.3|21730.3|0
1739224490000|2025-02-10 21:54:50|21746.1|21730.1|21746.6|21730.6|21746.9|21730.9|21746.1|21730.1|0
1739224500000|2025-02-10 21:55:00|21746.8|21730.8|21744.9|21728.9|21746.8|21730.8|21744.4|21728.4|0
1739224510000|2025-02-10 21:55:10|21745.1|21729.1|21744.6|21728.6|21745.3|21729.3|21744.5|21728.5|0
1739224520000|2025-02-10 21:55:20|21744.8|21728.8|21744.9|21728.9|21744.9|21728.9|21744.6|21728.6|0
1739224530000|2025-02-10 21:55:30|21744.8|21728.8|21744.9|21728.9|21744.9|21728.9|21744.6|21728.6|0
1739224540000|2025-02-10 21:55:40|21744.8|21728.8|21744.9|21728.9|21744.9|21728.9|21744.8|21728.8|0
1739224550000|2025-02-10 21:55:50|21745|21729|21744.5|21728.5|21745|21729|21744.5|21728.5|0
1739224560000|2025-02-10 21:56:00|21744.3|21728.3|21744.3|21728.3|21744.3|21728.3|21744.1|21728.1|0
1739224570000|2025-02-10 21:56:10|21744.1|21728.1|21744.4|21728.4|21744.4|21728.4|21744.1|21728.1|0
1739224580000|2025-02-10 21:56:20|21744.5|21728.5|21744.6|21728.6|21744.6|21728.6|21744.5|21728.5|0
1739224590000|2025-02-10 21:56:30|21744.5|21728.5|21744.4|21728.4|21744.5|21728.5|21743.6|21727.6|0
1739224600000|2025-02-10 21:56:40|21744.5|21728.5|21744.4|21728.4|21744.5|21728.5|21744.4|21728.4|0
1739224610000|2025-02-10 21:56:50|21744.5|21728.5|21744.9|21728.9|21744.9|21728.9|21744.5|21728.5|0
1739224620000|2025-02-10 21:57:00|21745|21729|21745.4|21729.4|21745.8|21729.8|21745|21729|0
1739224630000|2025-02-10 21:57:10|21745.8|21729.8|21746.8|21730.8|21746.9|21730.9|21745.8|21729.8|0
1739224640000|2025-02-10 21:57:20|21746.6|21730.6|21745.9|21729.9|21747.1|21731.1|21745.8|21729.8|0
1739224650000|2025-02-10 21:57:30|21746.1|21730.1|21745.8|21729.8|21746.1|21730.1|21745.8|21729.8|0
1739224660000|2025-02-10 21:57:40|21745.9|21729.9|21746.1|21730.1|21746.1|21730.1|21745.9|21729.9|0
1739224670000|2025-02-10 21:57:50|21746|21730|21745.9|21729.9|21746.4|21730.4|21745.9|21729.9|0
1739224680000|2025-02-10 21:58:00|21746|21730|21746.9|21730.9|21747.5|21731.5|21746|21730|0
1739224690000|2025-02-10 21:58:10|21746.8|21730.8|21746.6|21730.6|21746.8|21730.8|21746.5|21730.5|0
1739224700000|2025-02-10 21:58:20|21746.5|21730.5|21746.9|21730.9|21746.9|21730.9|21746.5|21730.5|0
1739224710000|2025-02-10 21:58:30|21746.8|21730.8|21746.9|21730.9|21746.9|21730.9|21746.8|21730.8|0
1739224720000|2025-02-10 21:58:40|21747|21731|21746.8|21730.8|21747|21731|21746.3|21730.3|0
1739224730000|2025-02-10 21:58:50|21746.9|21730.9|21747.5|21731.5|21747.6|21731.6|21746.8|21730.8|0
1739224740000|2025-02-10 21:59:00|21747.1|21731.1|21747.3|21731.3|21747.5|21731.5|21746.9|21730.9|0
1739224750000|2025-02-10 21:59:10|21747.4|21731.4|21747.5|21731.5|21747.5|21731.5|21747.1|21731.1|0
1739224760000|2025-02-10 21:59:20|21747.6|21731.6|21747.8|21731.8|21747.8|21731.8|21747.4|21731.4|0
1739224770000|2025-02-10 21:59:30|21747.5|21731.5|21746.9|21730.9|21747.8|21731.8|21746.8|21730.8|0
1739224780000|2025-02-10 21:59:40|21747|21731|21746.8|21730.8|21747|21731|21746.8|21730.8|0
1739224790000|2025-02-10 21:59:50|21746.5|21730.5|21747.3|21731.3|21747.3|21731.3|21745.5|21729.5|0
1739224800000|2025-02-10 22:00:00|21746.9|21730.9|21746.2|21730.2|21746.9|21730.9|21746.2|21730.2|0
1739224820000|2025-02-10 22:00:20|21746.3|21730.3|21746.3|21730.3|21746.3|21730.3|21746.3|21730.3|0
1739224840000|2025-02-10 22:00:40|21746.5|21730.5|21746.6|21730.6|21746.6|21730.6|21746.5|21730.5|0
1739224850000|2025-02-10 22:00:50|21746.2|21730.2|21746.6|21730.6|21746.6|21730.6|21746.2|21730.2|0
1739224860000|2025-02-10 22:01:00|21746.5|21730.5|21746.5|21730.5|21746.5|21730.5|21746.1|21730.1|0
1739224870000|2025-02-10 22:01:10|21746.7|21730.7|21746.7|21730.7|21746.7|21730.7|21746.7|21730.7|0
1739224900000|2025-02-10 22:01:40|21745.9|21729.9|21745.9|21729.9|21745.9|21729.9|21745.9|21729.9|0
1739224920000|2025-02-10 22:02:00|21746.1|21730.1|21746.1|21730.1|21746.1|21730.1|21746.1|21730.1|0
1739224940000|2025-02-10 22:02:20|21745.8|21729.8|21745.8|21729.8|21745.8|21729.8|21745.8|21729.8|0
1739224970000|2025-02-10 22:02:50|21746|21730|21746|21730|21746|21730|21746|21730|0
1739225020000|2025-02-10 22:03:40|21746.1|21730.1|21746.1|21730.1|21746.1|21730.1|21746.1|21730.1|0
1739225070000|2025-02-10 22:04:30|21745.6|21729.6|21745.6|21729.6|21745.6|21729.6|21745.6|21729.6|0
1739225100000|2025-02-10 22:05:00|21745.2|21729.2|21745.1|21729.1|21745.2|21729.2|21745.1|21729.1|0
1739225110000|2025-02-10 22:05:10|21745.4|21729.4|21745.4|21729.4|21745.4|21729.4|21745.4|21729.4|0
1739225170000|2025-02-10 22:06:10|21745.5|21729.5|21745.5|21729.5|21745.5|21729.5|21745.5|21729.5|0
1739225270000|2025-02-10 22:07:50|21745.2|21729.2|21745.2|21729.2|21745.2|21729.2|21745.2|21729.2|0
1739225280000|2025-02-10 22:08:00|21745.1|21729.1|21745.1|21729.1|21745.1|21729.1|21745.1|21729.1|0
1739225310000|2025-02-10 22:08:30|21743.7|21727.7|21744|21728|21744|21728|21743.7|21727.7|0
1739225320000|2025-02-10 22:08:40|21745.1|21729.1|21745.3|21729.3|21745.3|21729.3|21745.1|21729.1|0
1739225350000|2025-02-10 22:09:10|21745.5|21729.5|21745.3|21729.3|21745.5|21729.5|21745.3|21729.3|0
1739225390000|2025-02-10 22:09:50|21745.6|21729.6|21745.6|21729.6|21745.6|21729.6|21745.6|21729.6|0
1739225420000|2025-02-10 22:10:20|21745.3|21729.3|21745.3|21729.3|21745.3|21729.3|21745.3|21729.3|0
1739225490000|2025-02-10 22:11:30|21745.2|21729.2|21745.2|21729.2|21745.2|21729.2|21745.2|21729.2|0
1739225550000|2025-02-10 22:12:30|21745.3|21729.3|21746.6|21730.6|21746.6|21730.6|21745.3|21729.3|0
1739225560000|2025-02-10 22:12:40|21746.2|21730.2|21746.3|21730.3|21746.3|21730.3|21746.2|21730.2|0
1739225570000|2025-02-10 22:12:50|21746.8|21730.8|21746.8|21730.8|21746.8|21730.8|21746.8|21730.8|0
1739225640000|2025-02-10 22:14:00|21747|21731|21746.8|21730.8|21747|21731|21746.8|21730.8|0
1739225660000|2025-02-10 22:14:20|21747.2|21731.2|21747.2|21731.2|21747.2|21731.2|21747.2|21731.2|0
1739225670000|2025-02-10 22:14:30|21746.7|21730.7|21746.7|21730.7|21746.7|21730.7|21746.7|21730.7|0
1739225680000|2025-02-10 22:14:40|21746.8|21730.8|21746.8|21730.8|21746.8|21730.8|21746.8|21730.8|0
1739225760000|2025-02-10 22:16:00|21746.7|21730.7|21746.7|21730.7|21746.7|21730.7|21746.7|21730.7|0
1739225770000|2025-02-10 22:16:10|21746.8|21730.8|21746.8|21730.8|21746.8|21730.8|21746.8|21730.8|0
1739225790000|2025-02-10 22:16:30|21746.7|21730.7|21746.7|21730.7|21746.8|21730.8|21746.7|21730.7|0
1739225880000|2025-02-10 22:18:00|21746.9|21730.9|21746.9|21730.9|21746.9|21730.9|21746.9|21730.9|0
1739225890000|2025-02-10 22:18:10|21746.8|21730.8|21746.8|21730.8|21746.8|21730.8|21746.8|21730.8|0
1739225900000|2025-02-10 22:18:20|21747.8|21731.8|21747.8|21731.8|21747.8|21731.8|21747.8|21731.8|0
1739225910000|2025-02-10 22:18:30|21749.5|21733.5|21749.6|21733.6|21749.6|21733.6|21749.5|21733.5|0
1739225930000|2025-02-10 22:18:50|21749.7|21733.7|21749.7|21733.7|21749.7|21733.7|21749.7|21733.7|0
1739225980000|2025-02-10 22:19:40|21749.8|21733.8|21749.8|21733.8|21749.8|21733.8|21749.8|21733.8|0
1739226020000|2025-02-10 22:20:20|21749.9|21733.9|21749.9|21733.9|21749.9|21733.9|21749.9|21733.9|0
1739226030000|2025-02-10 22:20:30|21750|21734|21750|21734|21750|21734|21750|21734|0
1739226090000|2025-02-10 22:21:30|21749.9|21733.9|21749.9|21733.9|21749.9|21733.9|21749.9|21733.9|0
1739226130000|2025-02-10 22:22:10|21750.4|21734.4|21750.3|21734.3|21750.4|21734.4|21750.3|21734.3|0
1739226150000|2025-02-10 22:22:30|21750.5|21734.5|21750.6|21734.6|21750.6|21734.6|21750.5|21734.5|0
1739226160000|2025-02-10 22:22:40|21750.7|21734.7|21750.7|21734.7|21750.7|21734.7|21750.7|21734.7|0
1739226180000|2025-02-10 22:23:00|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|0
1739226200000|2025-02-10 22:23:20|21750.9|21734.9|21750.9|21734.9|21750.9|21734.9|21750.9|21734.9|0
1739226210000|2025-02-10 22:23:30|21751|21735|21750.9|21734.9|21751|21735|21750.9|21734.9|0
1739226410000|2025-02-10 22:26:50|21751|21735|21750.3|21734.3|21751|21735|21750.3|21734.3|0
1739226470000|2025-02-10 22:27:50|21750.4|21734.4|21750.4|21734.4|21750.4|21734.4|21750.4|21734.4|0
1739226480000|2025-02-10 22:28:00|21750.5|21734.5|21750.9|21734.9|21750.9|21734.9|21750.5|21734.5|0
1739226580000|2025-02-10 22:29:40|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|0
1739226640000|2025-02-10 22:30:40|21750.7|21734.7|21750.7|21734.7|21750.7|21734.7|21750.7|21734.7|0
1739226680000|2025-02-10 22:31:20|21750.3|21734.3|21750.3|21734.3|21750.3|21734.3|21750.3|21734.3|0
1739226750000|2025-02-10 22:32:30|21750.4|21734.4|21750.4|21734.4|21750.4|21734.4|21750.4|21734.4|0
1739226760000|2025-02-10 22:32:40|21750.2|21734.2|21750.2|21734.2|21750.2|21734.2|21750.2|21734.2|0
1739226770000|2025-02-10 22:32:50|21751.6|21735.6|21751.6|21735.6|21751.6|21735.6|21751.6|21735.6|0
1739226840000|2025-02-10 22:34:00|21751.8|21735.8|21751.8|21735.8|21751.8|21735.8|21751.8|21735.8|0
1739226860000|2025-02-10 22:34:20|21751.9|21735.9|21751.9|21735.9|21751.9|21735.9|21751.9|21735.9|0
1739226920000|2025-02-10 22:35:20|21752.2|21736.2|21752.2|21736.2|21752.2|21736.2|21752.2|21736.2|0
1739226970000|2025-02-10 22:36:10|21752.3|21736.3|21752.3|21736.3|21752.3|21736.3|21752.3|21736.3|0
1739227000000|2025-02-10 22:36:40|21752.5|21736.5|21752.5|21736.5|21752.5|21736.5|21752.5|21736.5|0
1739227010000|2025-02-10 22:36:50|21752.6|21736.6|21752.6|21736.6|21752.6|21736.6|21752.6|21736.6|0
1739227020000|2025-02-10 22:37:00|21752.5|21736.5|21752.5|21736.5|21752.5|21736.5|21752.5|21736.5|0
1739227030000|2025-02-10 22:37:10|21752.2|21736.2|21752.2|21736.2|21752.2|21736.2|21752.2|21736.2|0
1739227040000|2025-02-10 22:37:20|21752.3|21736.3|21752.3|21736.3|21752.3|21736.3|21752.3|21736.3|0
1739227110000|2025-02-10 22:38:30|21752.6|21736.6|21752.6|21736.6|21752.6|21736.6|21752.6|21736.6|0
1739227120000|2025-02-10 22:38:40|21752.4|21736.4|21752.4|21736.4|21752.4|21736.4|21752.4|21736.4|0
1739227130000|2025-02-10 22:38:50|21752.5|21736.5|21752.5|21736.5|21752.5|21736.5|21752.5|21736.5|0
1739227170000|2025-02-10 22:39:30|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|0
1739227190000|2025-02-10 22:39:50|21751.8|21735.8|21751.8|21735.8|21751.8|21735.8|21751.8|21735.8|0
1739227210000|2025-02-10 22:40:10|21752.5|21736.5|21752.5|21736.5|21752.5|21736.5|21752.5|21736.5|0
1739227220000|2025-02-10 22:40:20|21752|21736|21752|21736|21752|21736|21752|21736|0
1739227240000|2025-02-10 22:40:40|21751.8|21735.8|21751.8|21735.8|21751.8|21735.8|21751.8|21735.8|0
1739227250000|2025-02-10 22:40:50|21752|21736|21752|21736|21752|21736|21752|21736|0
1739227260000|2025-02-10 22:41:00|21751.7|21735.7|21751.7|21735.7|21751.7|21735.7|21751.7|21735.7|0
1739227270000|2025-02-10 22:41:10|21751.6|21735.6|21751.6|21735.6|21751.6|21735.6|21751.6|21735.6|0
1739227280000|2025-02-10 22:41:20|21751.5|21735.5|21751.3|21735.3|21751.5|21735.5|21751.3|21735.3|0
1739227290000|2025-02-10 22:41:30|21750.2|21734.2|21750.5|21734.5|21750.5|21734.5|21747.9|21731.9|0
1739227300000|2025-02-10 22:41:40|21750.4|21734.4|21749.7|21733.7|21750.5|21734.5|21749.7|21733.7|0
1739227310000|2025-02-10 22:41:50|21749.5|21733.5|21749.6|21733.6|21749.6|21733.6|21749.5|21733.5|0
1739227340000|2025-02-10 22:42:20|21748.5|21732.5|21748.5|21732.5|21748.5|21732.5|21748.5|21732.5|0
1739227370000|2025-02-10 22:42:50|21748.6|21732.6|21749.2|21733.2|21749.2|21733.2|21748.6|21732.6|0
1739227380000|2025-02-10 22:43:00|21749.1|21733.1|21749.1|21733.1|21749.1|21733.1|21749.1|21733.1|0
1739227390000|2025-02-10 22:43:10|21749.2|21733.2|21751.2|21735.2|21751.2|21735.2|21749.2|21733.2|0
1739227400000|2025-02-10 22:43:20|21751.3|21735.3|21751.3|21735.3|21751.6|21735.6|21751.3|21735.3|0
1739227410000|2025-02-10 22:43:30|21751.6|21735.6|21751.6|21735.6|21751.6|21735.6|21751.6|21735.6|0
1739227420000|2025-02-10 22:43:40|21750.7|21734.7|21750.7|21734.7|21750.7|21734.7|21750.7|21734.7|0
1739227430000|2025-02-10 22:43:50|21751.2|21735.2|21751.2|21735.2|21751.2|21735.2|21751.2|21735.2|0
1739227470000|2025-02-10 22:44:30|21751|21735|21750.6|21734.6|21751|21735|21750.6|21734.6|0
1739227500000|2025-02-10 22:45:00|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|0
1739227530000|2025-02-10 22:45:30|21750.6|21734.6|21750.4|21734.4|21750.6|21734.6|21750.3|21734.3|0
1739227540000|2025-02-10 22:45:40|21749.7|21733.7|21749.8|21733.8|21749.8|21733.8|21749.7|21733.7|0
1739227550000|2025-02-10 22:45:50|21749.7|21733.7|21749.8|21733.8|21749.8|21733.8|21749.7|21733.7|0
1739227580000|2025-02-10 22:46:20|21749.5|21733.5|21749.4|21733.4|21749.5|21733.5|21749.4|21733.4|0
1739227590000|2025-02-10 22:46:30|21749|21733|21749.1|21733.1|21749.1|21733.1|21749|21733|0
1739227600000|2025-02-10 22:46:40|21749.2|21733.2|21749.2|21733.2|21749.2|21733.2|21749.2|21733.2|0
1739227610000|2025-02-10 22:46:50|21749|21733|21749.2|21733.2|21749.2|21733.2|21749|21733|0
1739227630000|2025-02-10 22:47:10|21748.9|21732.9|21748.9|21732.9|21748.9|21732.9|21748.9|21732.9|0
1739227650000|2025-02-10 22:47:30|21746.9|21730.9|21745.8|21729.8|21746.9|21730.9|21745.8|21729.8|0
1739227660000|2025-02-10 22:47:40|21745.4|21729.4|21746.2|21730.2|21746.7|21730.7|21745.4|21729.4|0
1739227670000|2025-02-10 22:47:50|21746.3|21730.3|21746.3|21730.3|21746.3|21730.3|21746.3|21730.3|0
1739227680000|2025-02-10 22:48:00|21746.4|21730.4|21746.4|21730.4|21746.5|21730.5|21746.4|21730.4|0
1739227690000|2025-02-10 22:48:10|21746.7|21730.7|21746.5|21730.5|21746.7|21730.7|21746.5|21730.5|0
1739227700000|2025-02-10 22:48:20|21746.4|21730.4|21746.4|21730.4|21746.4|21730.4|21746.4|21730.4|0
1739227720000|2025-02-10 22:48:40|21747|21731|21746.9|21730.9|21747|21731|21746.9|21730.9|0
1739227730000|2025-02-10 22:48:50|21747.1|21731.1|21747.3|21731.3|21747.3|21731.3|21746.9|21730.9|0
1739227750000|2025-02-10 22:49:10|21747.4|21731.4|21747.4|21731.4|21747.4|21731.4|21747.4|21731.4|0
1739227760000|2025-02-10 22:49:20|21747.5|21731.5|21747.5|21731.5|21747.5|21731.5|21747.5|21731.5|0
1739227780000|2025-02-10 22:49:40|21747.3|21731.3|21747.3|21731.3|21747.3|21731.3|21747.3|21731.3|0
1739227790000|2025-02-10 22:49:50|21747.4|21731.4|21748.4|21732.4|21748.4|21732.4|21747.4|21731.4|0
1739227820000|2025-02-10 22:50:20|21748.9|21732.9|21749.3|21733.3|21749.3|21733.3|21748.9|21732.9|0
1739227840000|2025-02-10 22:50:40|21749.4|21733.4|21749.3|21733.3|21749.4|21733.4|21749.3|21733.3|0
1739227850000|2025-02-10 22:50:50|21749.2|21733.2|21748.1|21732.1|21749.2|21733.2|21748.1|21732.1|0
1739227860000|2025-02-10 22:51:00|21748.2|21732.2|21748.2|21732.2|21748.2|21732.2|21748.2|21732.2|0
1739227870000|2025-02-10 22:51:10|21748.3|21732.3|21748.3|21732.3|21748.3|21732.3|21748.3|21732.3|0
1739227890000|2025-02-10 22:51:30|21748.2|21732.2|21748.2|21732.2|21748.2|21732.2|21748.2|21732.2|0
1739227910000|2025-02-10 22:51:50|21748.3|21732.3|21748.3|21732.3|21748.3|21732.3|21748.3|21732.3|0
1739227970000|2025-02-10 22:52:50|21748.1|21732.1|21748.1|21732.1|21748.1|21732.1|21748.1|21732.1|0
1739228010000|2025-02-10 22:53:30|21748.8|21732.8|21749.5|21733.5|21749.5|21733.5|21748.8|21732.8|0
1739228020000|2025-02-10 22:53:40|21748.1|21732.1|21748.2|21732.2|21748.2|21732.2|21748.1|21732.1|0
1739228030000|2025-02-10 22:53:50|21748.1|21732.1|21748.1|21732.1|21748.1|21732.1|21748.1|21732.1|0
1739228110000|2025-02-10 22:55:10|21748.7|21732.7|21748.7|21732.7|21748.7|21732.7|21748.7|21732.7|0
1739228150000|2025-02-10 22:55:50|21749.6|21733.6|21749.6|21733.6|21749.6|21733.6|21749.6|21733.6|0
1739228200000|2025-02-10 22:56:40|21749.7|21733.7|21749.7|21733.7|21749.7|21733.7|21749.7|21733.7|0
1739228230000|2025-02-10 22:57:10|21749.9|21733.9|21749.8|21733.8|21749.9|21733.9|21749.7|21733.7|0
1739228240000|2025-02-10 22:57:20|21749.7|21733.7|21749.2|21733.2|21749.7|21733.7|21749.2|21733.2|0
1739228280000|2025-02-10 22:58:00|21748.2|21732.2|21748.2|21732.2|21748.2|21732.2|21748.2|21732.2|0
1739228290000|2025-02-10 22:58:10|21747.6|21731.6|21747.6|21731.6|21747.6|21731.6|21747.6|21731.6|0
1739228300000|2025-02-10 22:58:20|21748.3|21732.3|21748.3|21732.3|21748.3|21732.3|21748.3|21732.3|0
1739228320000|2025-02-10 22:58:40|21747.6|21731.6|21747.6|21731.6|21747.6|21731.6|21747.6|21731.6|0
1739228330000|2025-02-10 22:58:50|21747.7|21731.7|21746.9|21730.9|21747.7|21731.7|21746.9|21730.9|0
1739228360000|2025-02-10 22:59:20|21746.8|21730.8|21746.8|21730.8|21746.8|21730.8|21746.8|21730.8|0
1739228370000|2025-02-10 22:59:30|21746.7|21730.7|21746.8|21730.8|21746.8|21730.8|21746.7|21730.7|0
1739228380000|2025-02-10 22:59:40|21747|21731|21748.3|21732.3|21748.3|21732.3|21747|21731|0
1739228390000|2025-02-10 22:59:50|21748.5|21732.5|21748.2|21732.2|21748.5|21732.5|21748.2|21732.2|0
1739228400000|2025-02-10 23:00:00|21744.5|21728.5|21732.7|21716.7|21744.5|21728.5|21729.5|21713.5|0
1739228410000|2025-02-10 23:00:10|21731.5|21715.5|21728.5|21712.5|21732.2|21716.2|21728.5|21712.5|0
1739228420000|2025-02-10 23:00:20|21728|21712|21734.6|21718.6|21734.6|21718.6|21728|21712|0
1739228430000|2025-02-10 23:00:30|21735.5|21719.5|21736.8|21720.8|21736.8|21720.8|21735.1|21719.1|0
1739228440000|2025-02-10 23:00:40|21736.7|21720.7|21735.5|21719.5|21737.6|21721.6|21735.5|21719.5|0
1739228450000|2025-02-10 23:00:50|21735.8|21719.8|21735|21719|21736.7|21720.7|21735|21719|0
1739228460000|2025-02-10 23:01:00|21737.2|21721.2|21736.3|21720.3|21738.1|21722.1|21736.3|21720.3|0
1739228470000|2025-02-10 23:01:10|21737.2|21721.2|21728.7|21712.7|21737.2|21721.2|21728.3|21712.3|0
1739228480000|2025-02-10 23:01:20|21727.2|21711.2|21727.7|21711.7|21727.7|21711.7|21726.7|21710.7|0
1739228490000|2025-02-10 23:01:30|21730.1|21714.1|21730.1|21714.1|21732|21716|21730.1|21714.1|0
1739228500000|2025-02-10 23:01:40|21730|21714|21731.2|21715.2|21731.7|21715.7|21729.7|21713.7|0
1739228510000|2025-02-10 23:01:50|21731.1|21715.1|21732.8|21716.8|21733.1|21717.1|21731.1|21715.1|0
1739228520000|2025-02-10 23:02:00|21733.1|21717.1|21733.5|21717.5|21733.5|21717.5|21732.7|21716.7|0
1739228530000|2025-02-10 23:02:10|21733.6|21717.6|21733.3|21717.3|21734.7|21718.7|21733.3|21717.3|0
1739228540000|2025-02-10 23:02:20|21733.5|21717.5|21733.3|21717.3|21733.5|21717.5|21732.7|21716.7|0
1739228550000|2025-02-10 23:02:30|21732.3|21716.3|21729.6|21713.6|21732.6|21716.6|21729.6|21713.6|0
1739228560000|2025-02-10 23:02:40|21729.1|21713.1|21732.1|21716.1|21732.1|21716.1|21729.1|21713.1|0
1739228570000|2025-02-10 23:02:50|21732.8|21716.8|21731.7|21715.7|21732.8|21716.8|21730.1|21714.1|0
1739228580000|2025-02-10 23:03:00|21731.3|21715.3|21732|21716|21732|21716|21730|21714|0
1739228590000|2025-02-10 23:03:10|21731.7|21715.7|21732.2|21716.2|21732.2|21716.2|21731.7|21715.7|0
1739228600000|2025-02-10 23:03:20|21732.6|21716.6|21732.5|21716.5|21733.2|21717.2|21732.1|21716.1|0
1739228610000|2025-02-10 23:03:30|21732|21716|21732.5|21716.5|21732.8|21716.8|21731.8|21715.8|0
1739228620000|2025-02-10 23:03:40|21733.1|21717.1|21731.7|21715.7|21733.1|21717.1|21731.2|21715.2|0
1739228630000|2025-02-10 23:03:50|21731.6|21715.6|21728.1|21712.1|21731.7|21715.7|21727.8|21711.8|0
1739228640000|2025-02-10 23:04:00|21728.6|21712.6|21728.7|21712.7|21729.8|21713.8|21728.6|21712.6|0
1739228650000|2025-02-10 23:04:10|21729.1|21713.1|21726.6|21710.6|21729.1|21713.1|21726.6|21710.6|0
1739228660000|2025-02-10 23:04:20|21727.8|21711.8|21727.5|21711.5|21728|21712|21726|21710|0
1739228670000|2025-02-10 23:04:30|21727.7|21711.7|21725|21709|21727.7|21711.7|21725|21709|0
1739228680000|2025-02-10 23:04:40|21725.1|21709.1|21724.8|21708.8|21725.7|21709.7|21724.7|21708.7|0
1739228690000|2025-02-10 23:04:50|21725|21709|21724.7|21708.7|21725|21709|21724.2|21708.2|0
1739228700000|2025-02-10 23:05:00|21724.5|21708.5|21724|21708|21724.8|21708.8|21723.6|21707.6|0
1739228710000|2025-02-10 23:05:10|21723.3|21707.3|21724.3|21708.3|21725.8|21709.8|21723.3|21707.3|0
1739228720000|2025-02-10 23:05:20|21725.2|21709.2|21726|21710|21726.2|21710.2|21724.6|21708.6|0
1739228730000|2025-02-10 23:05:30|21725.8|21709.8|21725.7|21709.7|21726.2|21710.2|21724.3|21708.3|0
1739228740000|2025-02-10 23:05:40|21723.8|21707.8|21720.8|21704.8|21723.8|21707.8|21720.5|21704.5|0
1739228750000|2025-02-10 23:05:50|21719.6|21703.6|21722.1|21706.1|21723.1|21707.1|21719.6|21703.6|0
1739228760000|2025-02-10 23:06:00|21722.3|21706.3|21721.5|21705.5|21722.3|21706.3|21720.5|21704.5|0
1739228770000|2025-02-10 23:06:10|21721.2|21705.2|21720|21704|21721.2|21705.2|21720|21704|0
1739228780000|2025-02-10 23:06:20|21721.1|21705.1|21722.2|21706.2|21722.2|21706.2|21719.7|21703.7|0
1739228790000|2025-02-10 23:06:30|21722.1|21706.1|21723.7|21707.7|21723.7|21707.7|21722|21706|0
1739228800000|2025-02-10 23:06:40|21723|21707|21724.5|21708.5|21724.5|21708.5|21723|21707|0
1739228810000|2025-02-10 23:06:50|21724.2|21708.2|21724|21708|21724.2|21708.2|21722.3|21706.3|0
1739228820000|2025-02-10 23:07:00|21724.1|21708.1|21725.1|21709.1|21725.1|21709.1|21724.1|21708.1|0
1739228830000|2025-02-10 23:07:10|21725.6|21709.6|21725.7|21709.7|21725.7|21709.7|21725.1|21709.1|0
1739228840000|2025-02-10 23:07:20|21726.5|21710.5|21724.8|21708.8|21728|21712|21724.8|21708.8|0
1739228850000|2025-02-10 23:07:30|21723.1|21707.1|21723.3|21707.3|21723.7|21707.7|21723.1|21707.1|0
1739228860000|2025-02-10 23:07:40|21723.2|21707.2|21723.2|21707.2|21723.2|21707.2|21723.2|21707.2|0
1739228870000|2025-02-10 23:07:50|21722.3|21706.3|21723.7|21707.7|21723.7|21707.7|21722.3|21706.3|0
1739228880000|2025-02-10 23:08:00|21723.6|21707.6|21723.3|21707.3|21723.6|21707.6|21723.3|21707.3|0
1739228890000|2025-02-10 23:08:10|21723.5|21707.5|21722.6|21706.6|21723.7|21707.7|21722.6|21706.6|0
1739228900000|2025-02-10 23:08:20|21722.3|21706.3|21712.5|21696.5|21722.3|21706.3|21712.5|21696.5|0
1739228910000|2025-02-10 23:08:30|21712.6|21696.6|21711.3|21695.3|21712.7|21696.7|21710.8|21694.8|0
1739228920000|2025-02-10 23:08:40|21711.6|21695.6|21712.3|21696.3|21712.3|21696.3|21711.3|21695.3|0
1739228930000|2025-02-10 23:08:50|21711.7|21695.7|21712.1|21696.1|21712.3|21696.3|21711.5|21695.5|0
1739228940000|2025-02-10 23:09:00|21712|21696|21714.6|21698.6|21715|21699|21711.3|21695.3|0
1739228950000|2025-02-10 23:09:10|21715.1|21699.1|21714.5|21698.5|21717|21701|21713.6|21697.6|0
1739228960000|2025-02-10 23:09:20|21713.7|21697.7|21714.7|21698.7|21714.7|21698.7|21713.7|21697.7|0
1739228970000|2025-02-10 23:09:30|21715.6|21699.6|21716.6|21700.6|21716.8|21700.8|21715.5|21699.5|0
1739228980000|2025-02-10 23:09:40|21716.1|21700.1|21716.1|21700.1|21716.5|21700.5|21715.7|21699.7|0
1739228990000|2025-02-10 23:09:50|21715.8|21699.8|21717.3|21701.3|21718|21702|21715.8|21699.8|0
1739229000000|2025-02-10 23:10:00|21717.6|21701.6|21716.2|21700.2|21717.6|21701.6|21715.6|21699.6|0
1739229010000|2025-02-10 23:10:10|21716|21700|21715.1|21699.1|21716|21700|21715.1|21699.1|0
1739229020000|2025-02-10 23:10:20|21715|21699|21715.6|21699.6|21715.7|21699.7|21714.8|21698.8|0
1739229030000|2025-02-10 23:10:30|21715.7|21699.7|21715.3|21699.3|21715.7|21699.7|21715.2|21699.2|0
1739229040000|2025-02-10 23:10:40|21715.5|21699.5|21718.7|21702.7|21718.7|21702.7|21715.5|21699.5|0
1739229050000|2025-02-10 23:10:50|21718.6|21702.6|21718|21702|21718.6|21702.6|21717.8|21701.8|0
1739229060000|2025-02-10 23:11:00|21718.1|21702.1|21716.6|21700.6|21718.5|21702.5|21716.6|21700.6|0
1739229070000|2025-02-10 23:11:10|21716|21700|21714.1|21698.1|21716|21700|21714.1|21698.1|0
1739229080000|2025-02-10 23:11:20|21714|21698|21704.5|21688.5|21714|21698|21701.6|21685.6|0
1739229090000|2025-02-10 23:11:30|21704|21688|21704.8|21688.8|21705.6|21689.6|21704|21688|0
1739229100000|2025-02-10 23:11:40|21705.6|21689.6|21707.1|21691.1|21707.2|21691.2|21705.6|21689.6|0
1739229110000|2025-02-10 23:11:50|21707.2|21691.2|21707.7|21691.7|21708|21692|21707.1|21691.1|0
1739229120000|2025-02-10 23:12:00|21707.3|21691.3|21706.3|21690.3|21707.3|21691.3|21705.3|21689.3|0
1739229130000|2025-02-10 23:12:10|21707|21691|21712.5|21696.5|21712.5|21696.5|21707|21691|0
1739229140000|2025-02-10 23:12:20|21712.1|21696.1|21710.6|21694.6|21712.7|21696.7|21710.6|21694.6|0
1739229150000|2025-02-10 23:12:30|21710.3|21694.3|21709.7|21693.7|21710.6|21694.6|21709|21693|0
1739229160000|2025-02-10 23:12:40|21709.6|21693.6|21712.7|21696.7|21712.7|21696.7|21709.6|21693.6|0
1739229170000|2025-02-10 23:12:50|21713.3|21697.3|21712.7|21696.7|21713.8|21697.8|21712.7|21696.7|0
1739229180000|2025-02-10 23:13:00|21712.3|21696.3|21712.6|21696.6|21713.7|21697.7|21712.2|21696.2|0
1739229190000|2025-02-10 23:13:10|21712.7|21696.7|21712.3|21696.3|21712.7|21696.7|21712.1|21696.1|0
1739229200000|2025-02-10 23:13:20|21712.2|21696.2|21711.7|21695.7|21712.2|21696.2|21711|21695|0
1739229210000|2025-02-10 23:13:30|21711.5|21695.5|21708|21692|21711.8|21695.8|21708|21692|0
1739229220000|2025-02-10 23:13:40|21708.1|21692.1|21710.5|21694.5|21710.5|21694.5|21708.1|21692.1|0
1739229230000|2025-02-10 23:13:50|21710.3|21694.3|21711.2|21695.2|21711.2|21695.2|21710|21694|0
1739229240000|2025-02-10 23:14:00|21711.5|21695.5|21708.8|21692.8|21711.5|21695.5|21708.8|21692.8|0
1739229250000|2025-02-10 23:14:10|21709|21693|21710.1|21694.1|21711.1|21695.1|21709|21693|0
1739229260000|2025-02-10 23:14:20|21710.7|21694.7|21711|21695|21711|21695|21710.5|21694.5|0
1739229270000|2025-02-10 23:14:30|21711.1|21695.1|21713.3|21697.3|21713.5|21697.5|21711.1|21695.1|0
1739229280000|2025-02-10 23:14:40|21713.5|21697.5|21716|21700|21716|21700|21713.5|21697.5|0
1739229290000|2025-02-10 23:14:50|21712.6|21696.6|21715.3|21699.3|21715.3|21699.3|21712.6|21696.6|0
1739229300000|2025-02-10 23:15:00|21716.1|21700.1|21714.6|21698.6|21717.2|21701.2|21713.8|21697.8|0
1739229310000|2025-02-10 23:15:10|21715|21699|21715.6|21699.6|21715.6|21699.6|21715|21699|0
1739229320000|2025-02-10 23:15:20|21715.5|21699.5|21716.7|21700.7|21716.7|21700.7|21715.5|21699.5|0
1739229330000|2025-02-10 23:15:30|21716.6|21700.6|21716.3|21700.3|21717.1|21701.1|21716.2|21700.2|0
1739229340000|2025-02-10 23:15:40|21715.7|21699.7|21714.6|21698.6|21715.7|21699.7|21714.5|21698.5|0
1739229350000|2025-02-10 23:15:50|21714.7|21698.7|21715.6|21699.6|21715.7|21699.7|21714.6|21698.6|0
1739229360000|2025-02-10 23:16:00|21715.5|21699.5|21715.7|21699.7|21715.7|21699.7|21715.5|21699.5|0
1739229370000|2025-02-10 23:16:10|21715|21699|21709.8|21693.8|21715.6|21699.6|21709.8|21693.8|0
1739229380000|2025-02-10 23:16:20|21710|21694|21711.5|21695.5|21711.6|21695.6|21710|21694|0
1739229390000|2025-02-10 23:16:30|21711.2|21695.2|21710.6|21694.6|21712.1|21696.1|21710.6|21694.6|0
1739229400000|2025-02-10 23:16:40|21710.5|21694.5|21712.1|21696.1|21712.1|21696.1|21710.5|21694.5|0
1739229410000|2025-02-10 23:16:50|21711.8|21695.8|21710.7|21694.7|21712.2|21696.2|21710.7|21694.7|0
1739229420000|2025-02-10 23:17:00|21710.3|21694.3|21710.5|21694.5|21710.5|21694.5|21709.8|21693.8|0
1739229430000|2025-02-10 23:17:10|21711.1|21695.1|21710.8|21694.8|21711.1|21695.1|21710.7|21694.7|0
1739229440000|2025-02-10 23:17:20|21709.5|21693.5|21710.2|21694.2|21710.3|21694.3|21709.2|21693.2|0
1739229450000|2025-02-10 23:17:30|21709.8|21693.8|21708.1|21692.1|21709.8|21693.8|21707.3|21691.3|0
1739229460000|2025-02-10 23:17:40|21708|21692|21707.7|21691.7|21708.3|21692.3|21707.6|21691.6|0
1739229470000|2025-02-10 23:17:50|21707.8|21691.8|21708|21692|21708.5|21692.5|21707.8|21691.8|0
1739229480000|2025-02-10 23:18:00|21709.6|21693.6|21706.1|21690.1|21709.6|21693.6|21704.1|21688.1|0
1739229490000|2025-02-10 23:18:10|21706|21690|21706.1|21690.1|21706.3|21690.3|21704.8|21688.8|0
1739229500000|2025-02-10 23:18:20|21705.7|21689.7|21704.6|21688.6|21705.7|21689.7|21703.3|21687.3|0
1739229510000|2025-02-10 23:18:30|21704.5|21688.5|21704|21688|21705.3|21689.3|21704|21688|0
1739229520000|2025-02-10 23:18:40|21704.5|21688.5|21704.3|21688.3|21704.6|21688.6|21704|21688|0
1739229530000|2025-02-10 23:18:50|21705|21689|21703|21687|21707.5|21691.5|21702.2|21686.2|0
1739229540000|2025-02-10 23:19:00|21702.3|21686.3|21702.8|21686.8|21702.8|21686.8|21701.8|21685.8|0
1739229550000|2025-02-10 23:19:10|21703|21687|21703.5|21687.5|21703.5|21687.5|21703|21687|0
1739229560000|2025-02-10 23:19:20|21703.3|21687.3|21707.6|21691.6|21707.8|21691.8|21703.3|21687.3|0
1739229570000|2025-02-10 23:19:30|21707.8|21691.8|21706.5|21690.5|21707.8|21691.8|21705.6|21689.6|0
1739229580000|2025-02-10 23:19:40|21706.1|21690.1|21706.2|21690.2|21706.3|21690.3|21706.1|21690.1|0
1739229590000|2025-02-10 23:19:50|21706.5|21690.5|21706.6|21690.6|21706.6|21690.6|21706.3|21690.3|0
1739229600000|2025-02-10 23:20:00|21706.5|21690.5|21706.7|21690.7|21706.8|21690.8|21706.5|21690.5|0
1739229610000|2025-02-10 23:20:10|21706.5|21690.5|21706.8|21690.8|21707|21691|21706.3|21690.3|0
1739229620000|2025-02-10 23:20:20|21707|21691|21707.5|21691.5|21707.5|21691.5|21706.6|21690.6|0
1739229630000|2025-02-10 23:20:30|21707.3|21691.3|21707|21691|21709|21693|21707|21691|0
1739229640000|2025-02-10 23:20:40|21707.5|21691.5|21705.5|21689.5|21707.5|21691.5|21705.5|21689.5|0
1739229650000|2025-02-10 23:20:50|21705.6|21689.6|21706.7|21690.7|21706.7|21690.7|21704.3|21688.3|0
1739229660000|2025-02-10 23:21:00|21705.7|21689.7|21706.5|21690.5|21706.5|21690.5|21704.6|21688.6|0
1739229670000|2025-02-10 23:21:10|21706.1|21690.1|21706.3|21690.3|21706.5|21690.5|21706.1|21690.1|0
1739229680000|2025-02-10 23:21:20|21706.2|21690.2|21707.7|21691.7|21707.7|21691.7|21706.1|21690.1|0
1739229690000|2025-02-10 23:21:30|21707.5|21691.5|21708.2|21692.2|21708.6|21692.6|21707.5|21691.5|0
1739229700000|2025-02-10 23:21:40|21707.8|21691.8|21708.8|21692.8|21708.8|21692.8|21707.8|21691.8|0
1739229710000|2025-02-10 23:21:50|21708.1|21692.1|21708.8|21692.8|21708.8|21692.8|21708|21692|0
1739229720000|2025-02-10 23:22:00|21708.7|21692.7|21708.8|21692.8|21708.8|21692.8|21707.8|21691.8|0
1739229730000|2025-02-10 23:22:10|21709.2|21693.2|21707.7|21691.7|21709.2|21693.2|21707.7|21691.7|0
1739229740000|2025-02-10 23:22:20|21707|21691|21706.5|21690.5|21707|21691|21706.3|21690.3|0
1739229750000|2025-02-10 23:22:30|21705.8|21689.8|21703.7|21687.7|21705.8|21689.8|21703.7|21687.7|0
1739229760000|2025-02-10 23:22:40|21705.2|21689.2|21705.1|21689.1|21705.5|21689.5|21705.1|21689.1|0
1739229770000|2025-02-10 23:22:50|21706|21690|21705.6|21689.6|21706.1|21690.1|21705.5|21689.5|0
1739229780000|2025-02-10 23:23:00|21705.3|21689.3|21704.7|21688.7|21705.7|21689.7|21704.6|21688.6|0
1739229790000|2025-02-10 23:23:10|21705.3|21689.3|21705.1|21689.1|21706.1|21690.1|21705|21689|0
1739229800000|2025-02-10 23:23:20|21705.3|21689.3|21703.8|21687.8|21705.3|21689.3|21703.8|21687.8|0
1739229810000|2025-02-10 23:23:30|21704|21688|21704.1|21688.1|21704.1|21688.1|21703.8|21687.8|0
1739229820000|2025-02-10 23:23:40|21704|21688|21705.3|21689.3|21705.3|21689.3|21704|21688|0
1739229830000|2025-02-10 23:23:50|21705|21689|21704.1|21688.1|21705.6|21689.6|21704.1|21688.1|0
1739229840000|2025-02-10 23:24:00|21704.2|21688.2|21704.3|21688.3|21704.5|21688.5|21704.1|21688.1|0
1739229850000|2025-02-10 23:24:10|21704.2|21688.2|21704.3|21688.3|21704.5|21688.5|21704.2|21688.2|0
1739229860000|2025-02-10 23:24:20|21704.5|21688.5|21705.8|21689.8|21706.2|21690.2|21704.5|21688.5|0
1739229870000|2025-02-10 23:24:30|21705.3|21689.3|21704.8|21688.8|21705.5|21689.5|21704.8|21688.8|0
1739229880000|2025-02-10 23:24:40|21705|21689|21704.6|21688.6|21705|21689|21703.8|21687.8|0
1739229890000|2025-02-10 23:24:50|21704.5|21688.5|21704.3|21688.3|21704.5|21688.5|21704.1|21688.1|0
1739229900000|2025-02-10 23:25:00|21704.1|21688.1|21704.3|21688.3|21704.3|21688.3|21704|21688|0
1739229910000|2025-02-10 23:25:10|21705|21689|21699.7|21683.7|21705.1|21689.1|21699.7|21683.7|0
1739229920000|2025-02-10 23:25:20|21700|21684|21697.1|21681.1|21700.1|21684.1|21696.8|21680.8|0
1739229930000|2025-02-10 23:25:30|21697.6|21681.6|21697.1|21681.1|21698.7|21682.7|21697.1|21681.1|0
1739229940000|2025-02-10 23:25:40|21697.6|21681.6|21693.8|21677.8|21697.7|21681.7|21693.8|21677.8|0
1739229950000|2025-02-10 23:25:50|21694|21678|21693.3|21677.3|21694.6|21678.6|21691.7|21675.7|0
1739229960000|2025-02-10 23:26:00|21692.8|21676.8|21690|21674|21693|21677|21688.7|21672.7|0
1739229970000|2025-02-10 23:26:10|21690.6|21674.6|21689.2|21673.2|21691.8|21675.8|21689.1|21673.1|0
1739229980000|2025-02-10 23:26:20|21688.8|21672.8|21689.5|21673.5|21690.3|21674.3|21688.3|21672.3|0
1739229990000|2025-02-10 23:26:30|21690|21674|21689.8|21673.8|21690.6|21674.6|21688.7|21672.7|0
1739230000000|2025-02-10 23:26:40|21690.2|21674.2|21690.1|21674.1|21690.7|21674.7|21689.7|21673.7|0
1739230010000|2025-02-10 23:26:50|21690.3|21674.3|21690.5|21674.5|21691.1|21675.1|21690.3|21674.3|0
1739230020000|2025-02-10 23:27:00|21690.1|21674.1|21691.2|21675.2|21691.6|21675.6|21690.1|21674.1|0
1739230030000|2025-02-10 23:27:10|21691.5|21675.5|21695.1|21679.1|21695.1|21679.1|21691.5|21675.5|0
1739230040000|2025-02-10 23:27:20|21694.6|21678.6|21695.3|21679.3|21696.3|21680.3|21694.3|21678.3|0
1739230050000|2025-02-10 23:27:30|21695.6|21679.6|21696.8|21680.8|21696.8|21680.8|21695.6|21679.6|0
1739230060000|2025-02-10 23:27:40|21696.7|21680.7|21696.5|21680.5|21697.8|21681.8|21696.5|21680.5|0
1739230070000|2025-02-10 23:27:50|21697|21681|21696.6|21680.6|21697.3|21681.3|21696.5|21680.5|0
1739230080000|2025-02-10 23:28:00|21696.5|21680.5|21695.7|21679.7|21696.5|21680.5|21695.7|21679.7|0
1739230090000|2025-02-10 23:28:10|21695.8|21679.8|21697.5|21681.5|21697.5|21681.5|21695.8|21679.8|0
1739230100000|2025-02-10 23:28:20|21697.2|21681.2|21696.8|21680.8|21697.2|21681.2|21696.6|21680.6|0
1739230110000|2025-02-10 23:28:30|21697|21681|21699.5|21683.5|21700|21684|21697|21681|0
1739230120000|2025-02-10 23:28:40|21699.6|21683.6|21700.7|21684.7|21700.7|21684.7|21699.5|21683.5|0
1739230130000|2025-02-10 23:28:50|21701.3|21685.3|21701.1|21685.1|21701.6|21685.6|21700.7|21684.7|0
1739230140000|2025-02-10 23:29:00|21700.8|21684.8|21701.5|21685.5|21701.7|21685.7|21700.8|21684.8|0
1739230150000|2025-02-10 23:29:10|21701.7|21685.7|21698.5|21682.5|21701.7|21685.7|21698.5|21682.5|0
1739230160000|2025-02-10 23:29:20|21699.2|21683.2|21699.5|21683.5|21699.6|21683.6|21699.1|21683.1|0
1739230170000|2025-02-10 23:29:30|21699.3|21683.3|21698.6|21682.6|21699.8|21683.8|21698.1|21682.1|0
1739230180000|2025-02-10 23:29:40|21699|21683|21700.7|21684.7|21700.7|21684.7|21698.6|21682.6|0
1739230190000|2025-02-10 23:29:50|21700.2|21684.2|21698.2|21682.2|21700.5|21684.5|21698.2|21682.2|0
1739230200000|2025-02-10 23:30:00|21698.5|21682.5|21702|21686|21703|21687|21698.5|21682.5|0
1739230210000|2025-02-10 23:30:10|21701.8|21685.8|21702.6|21686.6|21702.6|21686.6|21700.8|21684.8|0
1739230220000|2025-02-10 23:30:20|21702.5|21686.5|21702.5|21686.5|21702.7|21686.7|21702.5|21686.5|0
1739230230000|2025-02-10 23:30:30|21702.2|21686.2|21701.8|21685.8|21702.3|21686.3|21701.2|21685.2|0
1739230240000|2025-02-10 23:30:40|21702.3|21686.3|21702.6|21686.6|21703.5|21687.5|21702.1|21686.1|0
1739230250000|2025-02-10 23:30:50|21702.3|21686.3|21704.1|21688.1|21704.1|21688.1|21702.2|21686.2|0
1739230260000|2025-02-10 23:31:00|21704.2|21688.2|21703|21687|21704.2|21688.2|21702|21686|0
1739230270000|2025-02-10 23:31:10|21702.1|21686.1|21702.2|21686.2|21703.3|21687.3|21702.1|21686.1|0
1739230280000|2025-02-10 23:31:20|21702.3|21686.3|21702.3|21686.3|21703|21687|21702.3|21686.3|0
1739230290000|2025-02-10 23:31:30|21701.5|21685.5|21700.3|21684.3|21701.6|21685.6|21700.1|21684.1|0
1739230300000|2025-02-10 23:31:40|21700.1|21684.1|21700.1|21684.1|21700.1|21684.1|21700|21684|0
1739230310000|2025-02-10 23:31:50|21700|21684|21699.2|21683.2|21700|21684|21698.8|21682.8|0
1739230320000|2025-02-10 23:32:00|21699.1|21683.1|21700.8|21684.8|21700.8|21684.8|21699.1|21683.1|0
1739230330000|2025-02-10 23:32:10|21700.7|21684.7|21700.2|21684.2|21700.8|21684.8|21700.2|21684.2|0
1739230340000|2025-02-10 23:32:20|21700.3|21684.3|21700.2|21684.2|21700.7|21684.7|21700.2|21684.2|0
1739230350000|2025-02-10 23:32:30|21700.3|21684.3|21700.2|21684.2|21700.5|21684.5|21700.2|21684.2|0
1739230360000|2025-02-10 23:32:40|21700.3|21684.3|21701.3|21685.3|21701.3|21685.3|21700.3|21684.3|0
1739230370000|2025-02-10 23:32:50|21701.1|21685.1|21701.1|21685.1|21701.1|21685.1|21701.1|21685.1|0
1739230380000|2025-02-10 23:33:00|21700.6|21684.6|21700.2|21684.2|21700.6|21684.6|21700.2|21684.2|0
1739230390000|2025-02-10 23:33:10|21700.3|21684.3|21698.7|21682.7|21700.3|21684.3|21698.7|21682.7|0
1739230400000|2025-02-10 23:33:20|21698.6|21682.6|21699.8|21683.8|21699.8|21683.8|21698.6|21682.6|0
1739230410000|2025-02-10 23:33:30|21699.5|21683.5|21699.1|21683.1|21699.6|21683.6|21699|21683|0
1739230420000|2025-02-10 23:33:40|21699|21683|21697.6|21681.6|21699|21683|21697.6|21681.6|0
1739230430000|2025-02-10 23:33:50|21697.5|21681.5|21697.5|21681.5|21697.6|21681.6|21697.3|21681.3|0
1739230440000|2025-02-10 23:34:00|21697.3|21681.3|21700.2|21684.2|21700.5|21684.5|21697.3|21681.3|0
1739230450000|2025-02-10 23:34:10|21700.8|21684.8|21700.1|21684.1|21700.8|21684.8|21700.1|21684.1|0
1739230460000|2025-02-10 23:34:20|21699.1|21683.1|21699.8|21683.8|21699.8|21683.8|21698.3|21682.3|0
1739230470000|2025-02-10 23:34:30|21699.7|21683.7|21699.7|21683.7|21699.7|21683.7|21699.6|21683.6|0
1739230480000|2025-02-10 23:34:40|21699.6|21683.6|21699.5|21683.5|21699.7|21683.7|21699.3|21683.3|0
1739230490000|2025-02-10 23:34:50|21699.3|21683.3|21700.1|21684.1|21700.1|21684.1|21699.3|21683.3|0
1739230500000|2025-02-10 23:35:00|21702.2|21686.2|21701.6|21685.6|21702.2|21686.2|21701.6|21685.6|0
1739230510000|2025-02-10 23:35:10|21701.8|21685.8|21701.6|21685.6|21701.8|21685.8|21701.6|21685.6|0
1739230520000|2025-02-10 23:35:20|21701.7|21685.7|21702|21686|21702|21686|21701.6|21685.6|0
1739230530000|2025-02-10 23:35:30|21701.8|21685.8|21700.1|21684.1|21702|21686|21700.1|21684.1|0
1739230540000|2025-02-10 23:35:40|21700.2|21684.2|21701.1|21685.1|21701.5|21685.5|21700.2|21684.2|0
1739230550000|2025-02-10 23:35:50|21701.3|21685.3|21701.7|21685.7|21701.7|21685.7|21701.3|21685.3|0
1739230560000|2025-02-10 23:36:00|21701.3|21685.3|21704|21688|21704.6|21688.6|21701.3|21685.3|0
1739230570000|2025-02-10 23:36:10|21704.8|21688.8|21706.2|21690.2|21706.2|21690.2|21704.8|21688.8|0
1739230580000|2025-02-10 23:36:20|21706.3|21690.3|21708|21692|21708.1|21692.1|21706.1|21690.1|0
1739230590000|2025-02-10 23:36:30|21707.7|21691.7|21710.1|21694.1|21710.1|21694.1|21707.7|21691.7|0
1739230600000|2025-02-10 23:36:40|21709.7|21693.7|21710.6|21694.6|21710.7|21694.7|21708.6|21692.6|0
1739230610000|2025-02-10 23:36:50|21711.2|21695.2|21708.8|21692.8|21711.8|21695.8|21708.7|21692.7|0
1739230620000|2025-02-10 23:37:00|21708.7|21692.7|21708.8|21692.8|21708.8|21692.8|21708.7|21692.7|0
1739230630000|2025-02-10 23:37:10|21708.7|21692.7|21707.2|21691.2|21710.3|21694.3|21707.1|21691.1|0
1739230640000|2025-02-10 23:37:20|21707.1|21691.1|21706.6|21690.6|21707.1|21691.1|21706.6|21690.6|0
1739230650000|2025-02-10 23:37:30|21706.5|21690.5|21706.3|21690.3|21706.8|21690.8|21706.3|21690.3|0
1739230660000|2025-02-10 23:37:40|21706.2|21690.2|21705.7|21689.7|21706.2|21690.2|21705.5|21689.5|0
1739230670000|2025-02-10 23:37:50|21705.3|21689.3|21706.5|21690.5|21706.6|21690.6|21705.3|21689.3|0
1739230680000|2025-02-10 23:38:00|21706|21690|21707.6|21691.6|21707.7|21691.7|21706|21690|0
1739230690000|2025-02-10 23:38:10|21707.7|21691.7|21707.7|21691.7|21708|21692|21707.5|21691.5|0
1739230700000|2025-02-10 23:38:20|21707.6|21691.6|21707.1|21691.1|21707.7|21691.7|21707.1|21691.1|0
1739230710000|2025-02-10 23:38:30|21707|21691|21709|21693|21709|21693|21706.7|21690.7|0
1739230720000|2025-02-10 23:38:40|21708.7|21692.7|21709.2|21693.2|21709.7|21693.7|21708.7|21692.7|0
1739230730000|2025-02-10 23:38:50|21709.5|21693.5|21708.8|21692.8|21710.1|21694.1|21708.8|21692.8|0
1739230740000|2025-02-10 23:39:00|21708.7|21692.7|21709.2|21693.2|21709.2|21693.2|21708.5|21692.5|0
1739230750000|2025-02-10 23:39:10|21709.3|21693.3|21709.1|21693.1|21710.2|21694.2|21709.1|21693.1|0
1739230760000|2025-02-10 23:39:20|21708.5|21692.5|21709|21693|21709|21693|21707.8|21691.8|0
1739230770000|2025-02-10 23:39:30|21708.6|21692.6|21708.3|21692.3|21709.8|21693.8|21708.2|21692.2|0
1739230780000|2025-02-10 23:39:40|21708.5|21692.5|21710|21694|21710|21694|21708.5|21692.5|0
1739230790000|2025-02-10 23:39:50|21709.7|21693.7|21709|21693|21709.7|21693.7|21709|21693|0
1739230800000|2025-02-10 23:40:00|21708.6|21692.6|21707.3|21691.3|21708.6|21692.6|21707.3|21691.3|0
1739230810000|2025-02-10 23:40:10|21707.5|21691.5|21707.5|21691.5|21708|21692|21707.5|21691.5|0
1739230820000|2025-02-10 23:40:20|21707.3|21691.3|21706.1|21690.1|21707.7|21691.7|21706.1|21690.1|0
1739230830000|2025-02-10 23:40:30|21706|21690|21707.1|21691.1|21707.1|21691.1|21706|21690|0
1739230840000|2025-02-10 23:40:40|21707|21691|21706.8|21690.8|21707.3|21691.3|21706.7|21690.7|0
1739230850000|2025-02-10 23:40:50|21706.7|21690.7|21706|21690|21706.7|21690.7|21705.7|21689.7|0
1739230860000|2025-02-10 23:41:00|21707|21691|21707.1|21691.1|21707.1|21691.1|21706.6|21690.6|0
1739230870000|2025-02-10 23:41:10|21707.5|21691.5|21707.5|21691.5|21707.7|21691.7|21707.5|21691.5|0
1739230880000|2025-02-10 23:41:20|21707.3|21691.3|21707.5|21691.5|21707.5|21691.5|21706.5|21690.5|0
1739230890000|2025-02-10 23:41:30|21707.6|21691.6|21708.2|21692.2|21708.7|21692.7|21707.6|21691.6|0
1739230900000|2025-02-10 23:41:40|21709|21693|21709|21693|21709.3|21693.3|21708.8|21692.8|0
1739230910000|2025-02-10 23:41:50|21709.1|21693.1|21708.2|21692.2|21709.1|21693.1|21707.7|21691.7|0
1739230920000|2025-02-10 23:42:00|21708.3|21692.3|21708|21692|21709|21693|21708|21692|0
1739230940000|2025-02-10 23:42:20|21708.7|21692.7|21708.2|21692.2|21708.7|21692.7|21708.2|21692.2|0
1739230950000|2025-02-10 23:42:30|21708.1|21692.1|21708.2|21692.2|21708.3|21692.3|21708|21692|0
1739230960000|2025-02-10 23:42:40|21708.3|21692.3|21708.1|21692.1|21708.3|21692.3|21708|21692|0
1739230970000|2025-02-10 23:42:50|21708|21692|21707.2|21691.2|21708|21692|21705.3|21689.3|0
1739230980000|2025-02-10 23:43:00|21707.5|21691.5|21706.6|21690.6|21707.5|21691.5|21705.7|21689.7|0
1739230990000|2025-02-10 23:43:10|21707|21691|21706.3|21690.3|21707|21691|21706.3|21690.3|0
1739231000000|2025-02-10 23:43:20|21706.5|21690.5|21707|21691|21707.5|21691.5|21706.5|21690.5|0
1739231010000|2025-02-10 23:43:30|21707.2|21691.2|21706.7|21690.7|21707.8|21691.8|21705.7|21689.7|0
1739231020000|2025-02-10 23:43:40|21706.8|21690.8|21706.6|21690.6|21706.8|21690.8|21706.5|21690.5|0
1739231030000|2025-02-10 23:43:50|21706.8|21690.8|21703.6|21687.6|21706.8|21690.8|21703.6|21687.6|0
1739231040000|2025-02-10 23:44:00|21702.8|21686.8|21702|21686|21702.8|21686.8|21702|21686|0
1739231050000|2025-02-10 23:44:10|21702.1|21686.1|21703.8|21687.8|21703.8|21687.8|21702.1|21686.1|0
1739231060000|2025-02-10 23:44:20|21704.2|21688.2|21701.5|21685.5|21704.6|21688.6|21701.5|21685.5|0
1739231070000|2025-02-10 23:44:30|21702.1|21686.1|21702.6|21686.6|21702.6|21686.6|21702.1|21686.1|0
1739231080000|2025-02-10 23:44:40|21703.1|21687.1|21704.1|21688.1|21704.1|21688.1|21702.7|21686.7|0
1739231090000|2025-02-10 23:44:50|21704|21688|21703.8|21687.8|21704.5|21688.5|21703.8|21687.8|0
1739231100000|2025-02-10 23:45:00|21704.1|21688.1|21704.8|21688.8|21706.5|21690.5|21704.1|21688.1|0
1739231110000|2025-02-10 23:45:10|21704.6|21688.6|21705.1|21689.1|21705.1|21689.1|21704.3|21688.3|0
1739231120000|2025-02-10 23:45:20|21704.3|21688.3|21704.2|21688.2|21704.6|21688.6|21704.2|21688.2|0
1739231130000|2025-02-10 23:45:30|21704.3|21688.3|21704.7|21688.7|21705|21689|21703.8|21687.8|0
1739231140000|2025-02-10 23:45:40|21704.8|21688.8|21707.3|21691.3|21707.3|21691.3|21704.7|21688.7|0
1739231150000|2025-02-10 23:45:50|21707.1|21691.1|21706.3|21690.3|21707.1|21691.1|21706.1|21690.1|0
1739231160000|2025-02-10 23:46:00|21706.6|21690.6|21705.1|21689.1|21707|21691|21705.1|21689.1|0
1739231170000|2025-02-10 23:46:10|21705.2|21689.2|21705.6|21689.6|21705.6|21689.6|21705.1|21689.1|0
1739231180000|2025-02-10 23:46:20|21705.5|21689.5|21706.3|21690.3|21706.6|21690.6|21705.2|21689.2|0
1739231190000|2025-02-10 23:46:30|21706|21690|21704.7|21688.7|21706|21690|21704.5|21688.5|0
1739231200000|2025-02-10 23:46:40|21704.8|21688.8|21705.5|21689.5|21705.6|21689.6|21704.8|21688.8|0
1739231210000|2025-02-10 23:46:50|21705.6|21689.6|21703.5|21687.5|21705.6|21689.6|21703.3|21687.3|0
1739231220000|2025-02-10 23:47:00|21703.6|21687.6|21701.2|21685.2|21703.6|21687.6|21701.1|21685.1|0
1739231230000|2025-02-10 23:47:10|21701.3|21685.3|21702.5|21686.5|21702.5|21686.5|21701.3|21685.3|0
1739231240000|2025-02-10 23:47:20|21702.2|21686.2|21703.2|21687.2|21703.7|21687.7|21702|21686|0
1739231250000|2025-02-10 23:47:30|21703.3|21687.3|21704.3|21688.3|21704.3|21688.3|21703.3|21687.3|0
1739231260000|2025-02-10 23:47:40|21704.5|21688.5|21703.8|21687.8|21704.5|21688.5|21703.6|21687.6|0
1739231270000|2025-02-10 23:47:50|21704|21688|21705.1|21689.1|21705.5|21689.5|21704|21688|0
1739231280000|2025-02-10 23:48:00|21705|21689|21706.1|21690.1|21706.3|21690.3|21705|21689|0
1739231290000|2025-02-10 23:48:10|21706.2|21690.2|21707.5|21691.5|21707.5|21691.5|21705.8|21689.8|0
1739231300000|2025-02-10 23:48:20|21707.7|21691.7|21707.1|21691.1|21707.7|21691.7|21706.7|21690.7|0
1739231310000|2025-02-10 23:48:30|21706.7|21690.7|21706.8|21690.8|21707.1|21691.1|21705.7|21689.7|0
1739231320000|2025-02-10 23:48:40|21707|21691|21705.6|21689.6|21707|21691|21705.5|21689.5|0
1739231330000|2025-02-10 23:48:50|21705.3|21689.3|21706.6|21690.6|21706.7|21690.7|21705.2|21689.2|0
1739231340000|2025-02-10 23:49:00|21707|21691|21705.8|21689.8|21707.1|21691.1|21705.8|21689.8|0
1739231350000|2025-02-10 23:49:10|21706|21690|21705.1|21689.1|21706.2|21690.2|21705.1|21689.1|0
1739231360000|2025-02-10 23:49:20|21704.1|21688.1|21703.8|21687.8|21704.5|21688.5|21703.7|21687.7|0
1739231370000|2025-02-10 23:49:30|21703.7|21687.7|21703.8|21687.8|21703.8|21687.8|21703.7|21687.7|0
1739231380000|2025-02-10 23:49:40|21703.1|21687.1|21702.2|21686.2|21703.2|21687.2|21702.2|21686.2|0
1739231390000|2025-02-10 23:49:50|21702.5|21686.5|21701.6|21685.6|21702.6|21686.6|21701.6|21685.6|0
1739231400000|2025-02-10 23:50:00|21701.3|21685.3|21699.1|21683.1|21701.3|21685.3|21699.1|21683.1|0
1739231410000|2025-02-10 23:50:10|21699.2|21683.2|21700.5|21684.5|21701|21685|21699.2|21683.2|0
1739231420000|2025-02-10 23:50:20|21700.6|21684.6|21701.5|21685.5|21701.8|21685.8|21700.6|21684.6|0
1739231430000|2025-02-10 23:50:30|21701.6|21685.6|21699.5|21683.5|21701.6|21685.6|21699.5|21683.5|0
1739231440000|2025-02-10 23:50:40|21699.6|21683.6|21701.5|21685.5|21701.5|21685.5|21699.6|21683.6|0
1739231450000|2025-02-10 23:50:50|21701.1|21685.1|21701.1|21685.1|21701.1|21685.1|21700.6|21684.6|0
1739231460000|2025-02-10 23:51:00|21701|21685|21701.1|21685.1|21701.1|21685.1|21700.5|21684.5|0
1739231470000|2025-02-10 23:51:10|21701|21685|21702.7|21686.7|21702.7|21686.7|21701|21685|0
1739231480000|2025-02-10 23:51:20|21702.6|21686.6|21704.3|21688.3|21704.3|21688.3|21702.5|21686.5|0
1739231490000|2025-02-10 23:51:30|21705.1|21689.1|21706.6|21690.6|21707|21691|21705.1|21689.1|0
1739231500000|2025-02-10 23:51:40|21706|21690|21706.6|21690.6|21706.8|21690.8|21706|21690|0
1739231510000|2025-02-10 23:51:50|21706.5|21690.5|21706.5|21690.5|21707.1|21691.1|21706.5|21690.5|0
1739231520000|2025-02-10 23:52:00|21706.1|21690.1|21704.5|21688.5|21706.1|21690.1|21704.3|21688.3|0
1739231530000|2025-02-10 23:52:10|21704.6|21688.6|21705.1|21689.1|21705.1|21689.1|21704.6|21688.6|0
1739231540000|2025-02-10 23:52:20|21704.3|21688.3|21703.6|21687.6|21704.3|21688.3|21703.6|21687.6|0
1739231550000|2025-02-10 23:52:30|21703.7|21687.7|21704.6|21688.6|21704.6|21688.6|21703.7|21687.7|0
1739231560000|2025-02-10 23:52:40|21704.5|21688.5|21705.3|21689.3|21705.3|21689.3|21704.5|21688.5|0
1739231570000|2025-02-10 23:52:50|21705.5|21689.5|21706.1|21690.1|21706.6|21690.6|21705.5|21689.5|0
1739231580000|2025-02-10 23:53:00|21706|21690|21706.8|21690.8|21706.8|21690.8|21705.6|21689.6|0
1739231590000|2025-02-10 23:53:10|21706.7|21690.7|21706.8|21690.8|21706.8|21690.8|21706.7|21690.7|0
1739231600000|2025-02-10 23:53:20|21706.7|21690.7|21705.3|21689.3|21707.1|21691.1|21705.3|21689.3|0
1739231610000|2025-02-10 23:53:30|21705.5|21689.5|21706.3|21690.3|21706.3|21690.3|21705.3|21689.3|0
1739231620000|2025-02-10 23:53:40|21706.5|21690.5|21706.3|21690.3|21706.7|21690.7|21706.3|21690.3|0
1739231630000|2025-02-10 23:53:50|21706.7|21690.7|21706.6|21690.6|21707.2|21691.2|21706.6|21690.6|0
1739231640000|2025-02-10 23:54:00|21706.2|21690.2|21706.3|21690.3|21706.3|21690.3|21706.2|21690.2|0
1739231650000|2025-02-10 23:54:10|21706.1|21690.1|21705.5|21689.5|21706.1|21690.1|21705.2|21689.2|0
1739231660000|2025-02-10 23:54:20|21705.2|21689.2|21705.8|21689.8|21706.1|21690.1|21705.1|21689.1|0
1739231670000|2025-02-10 23:54:30|21706.5|21690.5|21706.6|21690.6|21706.6|21690.6|21706|21690|0
1739231680000|2025-02-10 23:54:40|21706.7|21690.7|21706.8|21690.8|21706.8|21690.8|21706.5|21690.5|0
1739231690000|2025-02-10 23:54:50|21706.7|21690.7|21706.5|21690.5|21706.8|21690.8|21706.5|21690.5|0
1739231700000|2025-02-10 23:55:00|21706.3|21690.3|21705.2|21689.2|21706.3|21690.3|21705.2|21689.2|0
1739231710000|2025-02-10 23:55:10|21705.3|21689.3|21706.2|21690.2|21706.2|21690.2|21705.3|21689.3|0
1739231720000|2025-02-10 23:55:20|21706.7|21690.7|21707.1|21691.1|21707.1|21691.1|21706.5|21690.5|0
1739231730000|2025-02-10 23:55:30|21707.3|21691.3|21708.6|21692.6|21708.8|21692.8|21707.3|21691.3|0
1739231740000|2025-02-10 23:55:40|21708.2|21692.2|21707.7|21691.7|21708.3|21692.3|21707.5|21691.5|0
1739231750000|2025-02-10 23:55:50|21706.8|21690.8|21707.7|21691.7|21708|21692|21706.8|21690.8|0
1739231760000|2025-02-10 23:56:00|21707.8|21691.8|21708.5|21692.5|21708.5|21692.5|21707.8|21691.8|0
1739231770000|2025-02-10 23:56:10|21708.7|21692.7|21709.2|21693.2|21709.2|21693.2|21708.2|21692.2|0
1739231780000|2025-02-10 23:56:20|21709.1|21693.1|21708|21692|21709.2|21693.2|21708|21692|0
1739231790000|2025-02-10 23:56:30|21707.7|21691.7|21707.8|21691.8|21707.8|21691.8|21706.8|21690.8|0
1739231800000|2025-02-10 23:56:40|21708|21692|21709|21693|21709|21693|21708|21692|0
1739231810000|2025-02-10 23:56:50|21708.8|21692.8|21708.5|21692.5|21708.8|21692.8|21708.5|21692.5|0
1739231820000|2025-02-10 23:57:00|21708.2|21692.2|21706.6|21690.6|21708.2|21692.2|21706.6|21690.6|0
1739231830000|2025-02-10 23:57:10|21707.2|21691.2|21709.5|21693.5|21709.6|21693.6|21707.2|21691.2|0
1739231840000|2025-02-10 23:57:20|21709.3|21693.3|21708.8|21692.8|21709.3|21693.3|21708.7|21692.7|0
1739231850000|2025-02-10 23:57:30|21708.7|21692.7|21708.5|21692.5|21708.7|21692.7|21708.3|21692.3|0
1739231860000|2025-02-10 23:57:40|21708.6|21692.6|21708.6|21692.6|21708.7|21692.7|21708.6|21692.6|0
1739231870000|2025-02-10 23:57:50|21709.2|21693.2|21711|21695|21711|21695|21709.2|21693.2|0
1739231880000|2025-02-10 23:58:00|21710.8|21694.8|21710.1|21694.1|21710.8|21694.8|21710.1|21694.1|0
1739231890000|2025-02-10 23:58:10|21710.2|21694.2|21708.6|21692.6|21710.2|21694.2|21708.3|21692.3|0
1739231900000|2025-02-10 23:58:20|21708.5|21692.5|21708.5|21692.5|21708.6|21692.6|21708.1|21692.1|0
1739231910000|2025-02-10 23:58:30|21708.6|21692.6|21708.6|21692.6|21708.6|21692.6|21708.6|21692.6|0
1739231920000|2025-02-10 23:58:40|21708.7|21692.7|21709.1|21693.1|21709.7|21693.7|21708.7|21692.7|0
1739231930000|2025-02-10 23:58:50|21709|21693|21710.2|21694.2|21710.2|21694.2|21709|21693|0
1739231940000|2025-02-10 23:59:00|21710.1|21694.1|21709.8|21693.8|21710.7|21694.7|21709.8|21693.8|0
1739231950000|2025-02-10 23:59:10|21709.7|21693.7|21709.6|21693.6|21710.3|21694.3|21709.5|21693.5|0
1739231960000|2025-02-10 23:59:20|21709.5|21693.5|21709|21693|21709.5|21693.5|21708.7|21692.7|0
1739231970000|2025-02-10 23:59:30|21709.6|21693.6|21709.6|21693.6|21709.6|21693.6|21709.6|21693.6|0
1739231980000|2025-02-10 23:59:40|21709.7|21693.7|21710.1|21694.1|21710.1|21694.1|21709.6|21693.6|0
1739231990000|2025-02-10 23:59:50|21710.3|21694.3|21708.7|21692.7|21710.3|21694.3|21708.7|21692.7|0
1739232000000|2025-02-11 00:00:00|21710.2|21694.2|21708.2|21692.2|21710.2|21694.2|21707.5|21691.5|0
1739232010000|2025-02-11 00:00:10|21708.1|21692.1|21708|21692|21708.6|21692.6|21708|21692|0
1739232020000|2025-02-11 00:00:20|21708.1|21692.1|21707.8|21691.8|21708.5|21692.5|21707.7|21691.7|0
1739232030000|2025-02-11 00:00:30|21708|21692|21708.3|21692.3|21708.7|21692.7|21708|21692|0
1739232040000|2025-02-11 00:00:40|21709|21693|21708|21692|21709.1|21693.1|21707.8|21691.8|0
1739232050000|2025-02-11 00:00:50|21707.3|21691.3|21707.3|21691.3|21708.3|21692.3|21707.2|21691.2|0
1739232060000|2025-02-11 00:01:00|21707.2|21691.2|21706.5|21690.5|21707.2|21691.2|21706|21690|0
1739232070000|2025-02-11 00:01:10|21706.7|21690.7|21707.3|21691.3|21707.3|21691.3|21705.7|21689.7|0
1739232080000|2025-02-11 00:01:20|21706.8|21690.8|21706|21690|21707|21691|21706|21690|0
1739232090000|2025-02-11 00:01:30|21705.8|21689.8|21706.6|21690.6|21706.6|21690.6|21705.6|21689.6|0
1739232100000|2025-02-11 00:01:40|21706.3|21690.3|21704.3|21688.3|21706.3|21690.3|21704.1|21688.1|0
1739232110000|2025-02-11 00:01:50|21704.5|21688.5|21707|21691|21707.7|21691.7|21704.5|21688.5|0
1739232120000|2025-02-11 00:02:00|21707.8|21691.8|21706.6|21690.6|21707.8|21691.8|21706.6|21690.6|0
1739232130000|2025-02-11 00:02:10|21706.5|21690.5|21705.6|21689.6|21706.5|21690.5|21705.6|21689.6|0
1739232140000|2025-02-11 00:02:20|21705.2|21689.2|21705.6|21689.6|21705.6|21689.6|21704.8|21688.8|0
1739232150000|2025-02-11 00:02:30|21705.5|21689.5|21705.7|21689.7|21705.7|21689.7|21705.5|21689.5|0
1739232160000|2025-02-11 00:02:40|21706.6|21690.6|21705.7|21689.7|21706.6|21690.6|21705.6|21689.6|0
1739232170000|2025-02-11 00:02:50|21706.3|21690.3|21706.2|21690.2|21706.3|21690.3|21705.3|21689.3|0
1739232180000|2025-02-11 00:03:00|21706.3|21690.3|21706.1|21690.1|21706.3|21690.3|21705.5|21689.5|0
1739232190000|2025-02-11 00:03:10|21706|21690|21706.1|21690.1|21706.1|21690.1|21705.1|21689.1|0
1739232200000|2025-02-11 00:03:20|21705.7|21689.7|21706.5|21690.5|21706.6|21690.6|21705.2|21689.2|0
1739232210000|2025-02-11 00:03:30|21707.2|21691.2|21706.1|21690.1|21707.6|21691.6|21706.1|21690.1|0
1739232220000|2025-02-11 00:03:40|21706.2|21690.2|21706.6|21690.6|21706.6|21690.6|21705.8|21689.8|0
1739232230000|2025-02-11 00:03:50|21706.8|21690.8|21706.3|21690.3|21707.3|21691.3|21706.1|21690.1|0
1739232240000|2025-02-11 00:04:00|21706.2|21690.2|21703.5|21687.5|21706.3|21690.3|21703.5|21687.5|0
1739232250000|2025-02-11 00:04:10|21704.3|21688.3|21705.3|21689.3|21705.3|21689.3|21704.3|21688.3|0
1739232260000|2025-02-11 00:04:20|21704.8|21688.8|21704.2|21688.2|21704.8|21688.8|21704.1|21688.1|0
1739232270000|2025-02-11 00:04:30|21702.7|21686.7|21702.5|21686.5|21703.2|21687.2|21702.3|21686.3|0
1739232280000|2025-02-11 00:04:40|21702.2|21686.2|21702.3|21686.3|21702.8|21686.8|21702.1|21686.1|0
1739232290000|2025-02-11 00:04:50|21702.5|21686.5|21702.7|21686.7|21702.7|21686.7|21702.1|21686.1|0
1739232300000|2025-02-11 00:05:00|21702.8|21686.8|21703|21687|21703|21687|21702.5|21686.5|0
1739232310000|2025-02-11 00:05:10|21703.6|21687.6|21704.5|21688.5|21706.1|21690.1|21703.6|21687.6|0
1739232320000|2025-02-11 00:05:20|21704.7|21688.7|21702.7|21686.7|21704.7|21688.7|21702.7|21686.7|0
1739232330000|2025-02-11 00:05:30|21703.1|21687.1|21702.6|21686.6|21703.1|21687.1|21702.5|21686.5|0
1739232340000|2025-02-11 00:05:40|21702.5|21686.5|21702.8|21686.8|21702.8|21686.8|21702.3|21686.3|0
1739232350000|2025-02-11 00:05:50|21703|21687|21703.1|21687.1|21703.2|21687.2|21702.8|21686.8|0
1739232360000|2025-02-11 00:06:00|21703.3|21687.3|21700.8|21684.8|21703.3|21687.3|21700.8|21684.8|0
1739232370000|2025-02-11 00:06:10|21700.7|21684.7|21699.7|21683.7|21700.7|21684.7|21699.5|21683.5|0
1739232380000|2025-02-11 00:06:20|21699.8|21683.8|21700.3|21684.3|21701.1|21685.1|21699.7|21683.7|0
1739232390000|2025-02-11 00:06:30|21700.2|21684.2|21701.1|21685.1|21701.1|21685.1|21700.2|21684.2|0
1739232400000|2025-02-11 00:06:40|21700.7|21684.7|21699.7|21683.7|21700.8|21684.8|21699.5|21683.5|0
1739232410000|2025-02-11 00:06:50|21699.8|21683.8|21701.3|21685.3|21701.3|21685.3|21699.7|21683.7|0
1739232420000|2025-02-11 00:07:00|21702.1|21686.1|21702.6|21686.6|21702.7|21686.7|21701.7|21685.7|0
1739232430000|2025-02-11 00:07:10|21702.2|21686.2|21702.8|21686.8|21702.8|21686.8|21702.2|21686.2|0
1739232440000|2025-02-11 00:07:20|21702.7|21686.7|21702.8|21686.8|21703.2|21687.2|21702.7|21686.7|0
1739232450000|2025-02-11 00:07:30|21702.7|21686.7|21699.5|21683.5|21702.7|21686.7|21699.5|21683.5|0
1739232460000|2025-02-11 00:07:40|21699.3|21683.3|21698.5|21682.5|21699.3|21683.3|21698.5|21682.5|0
1739232470000|2025-02-11 00:07:50|21697.6|21681.6|21696.5|21680.5|21697.6|21681.6|21696.3|21680.3|0
1739232480000|2025-02-11 00:08:00|21696.6|21680.6|21698.1|21682.1|21698.1|21682.1|21696.6|21680.6|0
1739232490000|2025-02-11 00:08:10|21698.7|21682.7|21698.7|21682.7|21699.6|21683.6|21697.7|21681.7|0
1739232500000|2025-02-11 00:08:20|21698.8|21682.8|21698.6|21682.6|21699.2|21683.2|21698.2|21682.2|0
1739232510000|2025-02-11 00:08:30|21698.7|21682.7|21699.6|21683.6|21699.6|21683.6|21698.6|21682.6|0
1739232520000|2025-02-11 00:08:40|21699.7|21683.7|21700.2|21684.2|21700.2|21684.2|21699.2|21683.2|0
1739232530000|2025-02-11 00:08:50|21700.1|21684.1|21699.3|21683.3|21700.1|21684.1|21699.3|21683.3|0
1739232540000|2025-02-11 00:09:00|21699.7|21683.7|21699.6|21683.6|21699.7|21683.7|21698.8|21682.8|0
1739232550000|2025-02-11 00:09:10|21699.3|21683.3|21698|21682|21699.6|21683.6|21698|21682|0
1739232560000|2025-02-11 00:09:20|21697.6|21681.6|21697.7|21681.7|21697.7|21681.7|21697.6|21681.6|0
1739232570000|2025-02-11 00:09:30|21697.8|21681.8|21698.3|21682.3|21698.3|21682.3|21697.8|21681.8|0
1739232580000|2025-02-11 00:09:40|21698.5|21682.5|21698.2|21682.2|21700|21684|21698.2|21682.2|0
1739232590000|2025-02-11 00:09:50|21698.3|21682.3|21699.1|21683.1|21699.1|21683.1|21698.2|21682.2|0
1739232600000|2025-02-11 00:10:00|21699|21683|21698.7|21682.7|21700|21684|21698.7|21682.7|0
1739232610000|2025-02-11 00:10:10|21698.2|21682.2|21697.6|21681.6|21698.3|21682.3|21697.6|21681.6|0
1739232620000|2025-02-11 00:10:20|21697.7|21681.7|21697.7|21681.7|21697.7|21681.7|21697.2|21681.2|0
1739232630000|2025-02-11 00:10:30|21697.8|21681.8|21700|21684|21700|21684|21697.8|21681.8|0
1739232640000|2025-02-11 00:10:40|21699.8|21683.8|21700.1|21684.1|21700.8|21684.8|21699.8|21683.8|0
1739232650000|2025-02-11 00:10:50|21700.2|21684.2|21700.7|21684.7|21700.7|21684.7|21699.8|21683.8|0
1739232660000|2025-02-11 00:11:00|21699.7|21683.7|21698.2|21682.2|21699.7|21683.7|21698.1|21682.1|0
1739232670000|2025-02-11 00:11:10|21698.3|21682.3|21699|21683|21699.1|21683.1|21698.3|21682.3|0
1739232680000|2025-02-11 00:11:20|21698.7|21682.7|21699.1|21683.1|21699.1|21683.1|21698.7|21682.7|0
1739232690000|2025-02-11 00:11:30|21699|21683|21699.3|21683.3|21699.3|21683.3|21699|21683|0
1739232700000|2025-02-11 00:11:40|21699.1|21683.1|21699|21683|21699.1|21683.1|21699|21683|0
1739232710000|2025-02-11 00:11:50|21699.3|21683.3|21699.8|21683.8|21700.1|21684.1|21699.2|21683.2|0
1739232720000|2025-02-11 00:12:00|21700.1|21684.1|21700.5|21684.5|21700.5|21684.5|21700.1|21684.1|0
1739232730000|2025-02-11 00:12:10|21700.7|21684.7|21700.2|21684.2|21700.7|21684.7|21700.2|21684.2|0
1739232740000|2025-02-11 00:12:20|21699.7|21683.7|21700.1|21684.1|21700.1|21684.1|21699.7|21683.7|0
1739232750000|2025-02-11 00:12:30|21700.5|21684.5|21700.6|21684.6|21700.6|21684.6|21700.5|21684.5|0
1739232760000|2025-02-11 00:12:40|21700.8|21684.8|21700.1|21684.1|21700.8|21684.8|21700|21684|0
1739232770000|2025-02-11 00:12:50|21700|21684|21700.2|21684.2|21700.3|21684.3|21700|21684|0
1739232780000|2025-02-11 00:13:00|21700|21684|21699.1|21683.1|21700|21684|21699.1|21683.1|0
1739232790000|2025-02-11 00:13:10|21699.2|21683.2|21700.1|21684.1|21700.1|21684.1|21698.8|21682.8|0
1739232800000|2025-02-11 00:13:20|21700|21684|21700.1|21684.1|21700.3|21684.3|21699.8|21683.8|0
1739232810000|2025-02-11 00:13:30|21700|21684|21700.1|21684.1|21700.2|21684.2|21699.8|21683.8|0
1739232820000|2025-02-11 00:13:40|21700.2|21684.2|21700.8|21684.8|21700.8|21684.8|21700.2|21684.2|0
1739232830000|2025-02-11 00:13:50|21701.1|21685.1|21701.2|21685.2|21701.2|21685.2|21700.8|21684.8|0
1739232840000|2025-02-11 00:14:00|21701.3|21685.3|21702.6|21686.6|21702.6|21686.6|21701.3|21685.3|0
1739232850000|2025-02-11 00:14:10|21702.7|21686.7|21701.2|21685.2|21702.7|21686.7|21701.1|21685.1|0
1739232860000|2025-02-11 00:14:20|21701.3|21685.3|21701|21685|21701.3|21685.3|21701|21685|0
1739232870000|2025-02-11 00:14:30|21700.8|21684.8|21701|21685|21701|21685|21700.8|21684.8|0
1739232880000|2025-02-11 00:14:40|21700.8|21684.8|21701|21685|21701.1|21685.1|21700.8|21684.8|0
1739232890000|2025-02-11 00:14:50|21700.8|21684.8|21697.3|21681.3|21700.8|21684.8|21697.3|21681.3|0
1739232900000|2025-02-11 00:15:00|21697.2|21681.2|21699.2|21683.2|21699.8|21683.8|21697.2|21681.2|0
1739232910000|2025-02-11 00:15:10|21699.8|21683.8|21699.6|21683.6|21700|21684|21699.6|21683.6|0
1739232920000|2025-02-11 00:15:20|21699.7|21683.7|21700.1|21684.1|21700.1|21684.1|21699.6|21683.6|0
1739232930000|2025-02-11 00:15:30|21700.5|21684.5|21699.7|21683.7|21700.5|21684.5|21699.7|21683.7|0
1739232940000|2025-02-11 00:15:40|21700.1|21684.1|21700|21684|21700.1|21684.1|21699.8|21683.8|0
1739232950000|2025-02-11 00:15:50|21699.8|21683.8|21699.7|21683.7|21700.1|21684.1|21699.7|21683.7|0
1739232960000|2025-02-11 00:16:00|21699.6|21683.6|21697.8|21681.8|21699.6|21683.6|21697|21681|0
1739232970000|2025-02-11 00:16:10|21697.7|21681.7|21697.8|21681.8|21698|21682|21697.6|21681.6|0
1739232980000|2025-02-11 00:16:20|21697.7|21681.7|21698|21682|21698.6|21682.6|21697.6|21681.6|0
1739232990000|2025-02-11 00:16:30|21698.5|21682.5|21698.6|21682.6|21698.6|21682.6|21698.1|21682.1|0
1739233000000|2025-02-11 00:16:40|21698.7|21682.7|21699.1|21683.1|21699.1|21683.1|21698.7|21682.7|0
1739233010000|2025-02-11 00:16:50|21698.8|21682.8|21698|21682|21698.8|21682.8|21697.5|21681.5|0
1739233020000|2025-02-11 00:17:00|21698.1|21682.1|21697.5|21681.5|21698.2|21682.2|21696.6|21680.6|0
1739233030000|2025-02-11 00:17:10|21697.7|21681.7|21699.8|21683.8|21699.8|21683.8|21697.2|21681.2|0
1739233040000|2025-02-11 00:17:20|21700.1|21684.1|21701|21685|21701|21685|21700|21684|0
1739233050000|2025-02-11 00:17:30|21700.8|21684.8|21701.7|21685.7|21702|21686|21700.8|21684.8|0
1739233060000|2025-02-11 00:17:40|21701.6|21685.6|21700.2|21684.2|21701.6|21685.6|21700.2|21684.2|0
1739233070000|2025-02-11 00:17:50|21700|21684|21699.6|21683.6|21700.1|21684.1|21699.6|21683.6|0
1739233080000|2025-02-11 00:18:00|21699.5|21683.5|21699.8|21683.8|21699.8|21683.8|21699.3|21683.3|0
1739233090000|2025-02-11 00:18:10|21700|21684|21702.3|21686.3|21702.5|21686.5|21699.8|21683.8|0
1739233100000|2025-02-11 00:18:20|21702.5|21686.5|21701.6|21685.6|21702.5|21686.5|21701.3|21685.3|0
1739233110000|2025-02-11 00:18:30|21701.7|21685.7|21699.6|21683.6|21701.7|21685.7|21699.6|21683.6|0
1739233120000|2025-02-11 00:18:40|21699.8|21683.8|21698.2|21682.2|21699.8|21683.8|21698.2|21682.2|0
1739233130000|2025-02-11 00:18:50|21698.3|21682.3|21699.6|21683.6|21699.7|21683.7|21698.1|21682.1|0
1739233140000|2025-02-11 00:19:00|21699.7|21683.7|21699.8|21683.8|21699.8|21683.8|21699.6|21683.6|0
1739233150000|2025-02-11 00:19:10|21699.7|21683.7|21701.1|21685.1|21701.2|21685.2|21699.7|21683.7|0
1739233160000|2025-02-11 00:19:20|21701.3|21685.3|21701.3|21685.3|21701.3|21685.3|21701.2|21685.2|0
1739233170000|2025-02-11 00:19:30|21701.2|21685.2|21701.5|21685.5|21702.2|21686.2|21701.2|21685.2|0
1739233180000|2025-02-11 00:19:40|21701.6|21685.6|21701.6|21685.6|21701.6|21685.6|21701.6|21685.6|0
1739233190000|2025-02-11 00:19:50|21701.5|21685.5|21701.8|21685.8|21701.8|21685.8|21701.5|21685.5|0
1739233200000|2025-02-11 00:20:00|21701.7|21685.7|21702.7|21686.7|21702.7|21686.7|21701.7|21685.7|0
1739233210000|2025-02-11 00:20:10|21702.5|21686.5|21702.5|21686.5|21702.5|21686.5|21702.2|21686.2|0
1739233220000|2025-02-11 00:20:20|21702.3|21686.3|21702.7|21686.7|21702.7|21686.7|21702.3|21686.3|0
1739233230000|2025-02-11 00:20:30|21703.8|21687.8|21705.5|21689.5|21705.5|21689.5|21703.1|21687.1|0
1739233240000|2025-02-11 00:20:40|21705.1|21689.1|21704.3|21688.3|21705.5|21689.5|21704.1|21688.1|0
1739233250000|2025-02-11 00:20:50|21704.6|21688.6|21702.2|21686.2|21704.6|21688.6|21702.2|21686.2|0
1739233260000|2025-02-11 00:21:00|21702.1|21686.1|21701.2|21685.2|21702.1|21686.1|21700.7|21684.7|0
1739233270000|2025-02-11 00:21:10|21701.3|21685.3|21702.3|21686.3|21702.3|21686.3|21701.3|21685.3|0
1739233280000|2025-02-11 00:21:20|21702.1|21686.1|21702.3|21686.3|21702.5|21686.5|21702.1|21686.1|0
1739233290000|2025-02-11 00:21:30|21702.5|21686.5|21702.6|21686.6|21702.6|21686.6|21702.1|21686.1|0
1739233300000|2025-02-11 00:21:40|21702.5|21686.5|21702.1|21686.1|21702.5|21686.5|21702.1|21686.1|0
1739233310000|2025-02-11 00:21:50|21702.2|21686.2|21702.3|21686.3|21702.3|21686.3|21702.2|21686.2|0
1739233320000|2025-02-11 00:22:00|21702.2|21686.2|21702|21686|21702.2|21686.2|21702|21686|0
1739233330000|2025-02-11 00:22:10|21702.1|21686.1|21701.5|21685.5|21702.1|21686.1|21701.2|21685.2|0
1739233340000|2025-02-11 00:22:20|21701.6|21685.6|21701.7|21685.7|21701.8|21685.8|21701.5|21685.5|0
1739233350000|2025-02-11 00:22:30|21701.6|21685.6|21701.3|21685.3|21701.6|21685.6|21701.3|21685.3|0
1739233370000|2025-02-11 00:22:50|21702.2|21686.2|21702.5|21686.5|21703|21687|21702.2|21686.2|0
1739233380000|2025-02-11 00:23:00|21702.3|21686.3|21702.7|21686.7|21702.8|21686.8|21702.3|21686.3|0
1739233390000|2025-02-11 00:23:10|21702.8|21686.8|21703.2|21687.2|21703.2|21687.2|21702.8|21686.8|0
1739233400000|2025-02-11 00:23:20|21703.1|21687.1|21702.1|21686.1|21703.1|21687.1|21702.1|21686.1|0
1739233410000|2025-02-11 00:23:30|21701.7|21685.7|21703.2|21687.2|21703.2|21687.2|21701.7|21685.7|0
1739233420000|2025-02-11 00:23:40|21703.1|21687.1|21702.7|21686.7|21703.2|21687.2|21702.3|21686.3|0
1739233430000|2025-02-11 00:23:50|21702.6|21686.6|21702.3|21686.3|21702.6|21686.6|21702.3|21686.3|0
1739233440000|2025-02-11 00:24:00|21702.6|21686.6|21702.2|21686.2|21702.6|21686.6|21702.1|21686.1|0
1739233450000|2025-02-11 00:24:10|21702.3|21686.3|21702.2|21686.2|21702.3|21686.3|21702.2|21686.2|0
1739233460000|2025-02-11 00:24:20|21702.3|21686.3|21702.2|21686.2|21702.3|21686.3|21702.2|21686.2|0
1739233470000|2025-02-11 00:24:30|21702.3|21686.3|21701.6|21685.6|21702.3|21686.3|21701.3|21685.3|0
1739233480000|2025-02-11 00:24:40|21701.7|21685.7|21701.7|21685.7|21701.7|21685.7|21701.1|21685.1|0
1739233490000|2025-02-11 00:24:50|21701.8|21685.8|21702.2|21686.2|21702.2|21686.2|21701.8|21685.8|0
1739233500000|2025-02-11 00:25:00|21702.1|21686.1|21701.5|21685.5|21702.2|21686.2|21701.5|21685.5|0
1739233510000|2025-02-11 00:25:10|21701.6|21685.6|21701.5|21685.5|21701.6|21685.6|21701.2|21685.2|0
1739233520000|2025-02-11 00:25:20|21701.2|21685.2|21701.3|21685.3|21701.5|21685.5|21701.1|21685.1|0
1739233530000|2025-02-11 00:25:30|21701.5|21685.5|21701.6|21685.6|21701.7|21685.7|21701.5|21685.5|0
1739233540000|2025-02-11 00:25:40|21701.1|21685.1|21701.2|21685.2|21701.2|21685.2|21701.1|21685.1|0
1739233550000|2025-02-11 00:25:50|21701.1|21685.1|21701.1|21685.1|21701.2|21685.2|21701.1|21685.1|0
1739233560000|2025-02-11 00:26:00|21701|21685|21700.1|21684.1|21701|21685|21699.7|21683.7|0
1739233570000|2025-02-11 00:26:10|21700.2|21684.2|21700.1|21684.1|21700.3|21684.3|21700.1|21684.1|0
1739233580000|2025-02-11 00:26:20|21700|21684|21699.2|21683.2|21700|21684|21699.2|21683.2|0
1739233590000|2025-02-11 00:26:30|21699.3|21683.3|21699.8|21683.8|21699.8|21683.8|21699.2|21683.2|0
1739233600000|2025-02-11 00:26:40|21699.6|21683.6|21699.8|21683.8|21700|21684|21699.6|21683.6|0
1739233610000|2025-02-11 00:26:50|21700|21684|21699.6|21683.6|21700.1|21684.1|21699.6|21683.6|0
1739233620000|2025-02-11 00:27:00|21699.5|21683.5|21703.1|21687.1|21703.1|21687.1|21699.3|21683.3|0
1739233630000|2025-02-11 00:27:10|21704|21688|21704.5|21688.5|21704.6|21688.6|21704|21688|0
1739233640000|2025-02-11 00:27:20|21705|21689|21705.5|21689.5|21705.5|21689.5|21704.6|21688.6|0
1739233650000|2025-02-11 00:27:30|21705.7|21689.7|21706.8|21690.8|21706.8|21690.8|21705.5|21689.5|0
1739233660000|2025-02-11 00:27:40|21708|21692|21709|21693|21709|21693|21707.7|21691.7|0
1739233670000|2025-02-11 00:27:50|21708.7|21692.7|21709.1|21693.1|21709.3|21693.3|21707.8|21691.8|0
1739233680000|2025-02-11 00:28:00|21709|21693|21711|21695|21711|21695|21709|21693|0
1739233690000|2025-02-11 00:28:10|21710.6|21694.6|21709.8|21693.8|21710.8|21694.8|21709.8|21693.8|0
1739233700000|2025-02-11 00:28:20|21710|21694|21709.8|21693.8|21710|21694|21709.8|21693.8|0
1739233710000|2025-02-11 00:28:30|21709.7|21693.7|21710.2|21694.2|21710.2|21694.2|21709.5|21693.5|0
1739233720000|2025-02-11 00:28:40|21710|21694|21709.2|21693.2|21710.1|21694.1|21709.2|21693.2|0
1739233730000|2025-02-11 00:28:50|21709.3|21693.3|21710|21694|21710|21694|21709.3|21693.3|0
1739233740000|2025-02-11 00:29:00|21709.8|21693.8|21709.8|21693.8|21710|21694|21709.5|21693.5|0
1739233750000|2025-02-11 00:29:10|21710.1|21694.1|21710.3|21694.3|21710.3|21694.3|21709.8|21693.8|0
1739233760000|2025-02-11 00:29:20|21709.8|21693.8|21711.5|21695.5|21712.1|21696.1|21709.8|21693.8|0
1739233770000|2025-02-11 00:29:30|21711.3|21695.3|21712.6|21696.6|21713.1|21697.1|21711.3|21695.3|0
1739233780000|2025-02-11 00:29:40|21712.5|21696.5|21712.5|21696.5|21712.6|21696.6|21712.5|21696.5|0
1739233790000|2025-02-11 00:29:50|21712|21696|21711.8|21695.8|21712.5|21696.5|21711.7|21695.7|0
1739233800000|2025-02-11 00:30:00|21711.7|21695.7|21711.5|21695.5|21712.1|21696.1|21711.5|21695.5|0
1739233810000|2025-02-11 00:30:10|21711.7|21695.7|21712.5|21696.5|21712.5|21696.5|21711.3|21695.3|0
1739233820000|2025-02-11 00:30:20|21712.1|21696.1|21712.6|21696.6|21712.6|21696.6|21712.1|21696.1|0
1739233830000|2025-02-11 00:30:30|21712.7|21696.7|21712.7|21696.7|21712.8|21696.8|21712.7|21696.7|0
1739233840000|2025-02-11 00:30:40|21713|21697|21713|21697|21714.7|21698.7|21713|21697|0
1739233850000|2025-02-11 00:30:50|21712.8|21696.8|21712.7|21696.7|21712.8|21696.8|21712.7|21696.7|0
1739233860000|2025-02-11 00:31:00|21712.8|21696.8|21712.6|21696.6|21712.8|21696.8|21712.5|21696.5|0
1739233870000|2025-02-11 00:31:10|21712.5|21696.5|21712.6|21696.6|21713|21697|21712.5|21696.5|0
1739233880000|2025-02-11 00:31:20|21711.7|21695.7|21713.8|21697.8|21714|21698|21711.7|21695.7|0
1739233890000|2025-02-11 00:31:30|21714|21698|21713.1|21697.1|21714.1|21698.1|21713.1|21697.1|0
1739233900000|2025-02-11 00:31:40|21712.6|21696.6|21713.1|21697.1|21713.1|21697.1|21712.6|21696.6|0
1739233910000|2025-02-11 00:31:50|21713.6|21697.6|21714.2|21698.2|21714.2|21698.2|21713.6|21697.6|0
1739233920000|2025-02-11 00:32:00|21714.1|21698.1|21715.1|21699.1|21715.1|21699.1|21714|21698|0
1739233930000|2025-02-11 00:32:10|21714.1|21698.1|21714.2|21698.2|21714.7|21698.7|21713|21697|0
1739233940000|2025-02-11 00:32:20|21714.1|21698.1|21715.1|21699.1|21715.5|21699.5|21714.1|21698.1|0
1739233950000|2025-02-11 00:32:30|21714.8|21698.8|21716.1|21700.1|21716.2|21700.2|21714.8|21698.8|0
1739233960000|2025-02-11 00:32:40|21716.2|21700.2|21717.5|21701.5|21717.6|21701.6|21716.1|21700.1|0
1739233970000|2025-02-11 00:32:50|21717.7|21701.7|21717.2|21701.2|21718|21702|21716.5|21700.5|0
1739233980000|2025-02-11 00:33:00|21717.3|21701.3|21715.3|21699.3|21717.3|21701.3|21715.3|21699.3|0
1739233990000|2025-02-11 00:33:10|21715.2|21699.2|21716.5|21700.5|21716.7|21700.7|21715.2|21699.2|0
1739234000000|2025-02-11 00:33:20|21716.1|21700.1|21715.6|21699.6|21716.1|21700.1|21715.5|21699.5|0
1739234010000|2025-02-11 00:33:30|21715.5|21699.5|21715.7|21699.7|21715.7|21699.7|21715.3|21699.3|0
1739234020000|2025-02-11 00:33:40|21715.6|21699.6|21715.7|21699.7|21716|21700|21715.5|21699.5|0
1739234030000|2025-02-11 00:33:50|21715.5|21699.5|21716.6|21700.6|21716.6|21700.6|21715.5|21699.5|0
1739234040000|2025-02-11 00:34:00|21716.2|21700.2|21717.2|21701.2|21717.2|21701.2|21716.2|21700.2|0
1739234050000|2025-02-11 00:34:10|21717.3|21701.3|21717.2|21701.2|21717.5|21701.5|21716.8|21700.8|0
1739234060000|2025-02-11 00:34:20|21717.3|21701.3|21717.2|21701.2|21717.3|21701.3|21717.2|21701.2|0
1739234070000|2025-02-11 00:34:30|21717.1|21701.1|21717.2|21701.2|21717.2|21701.2|21717|21701|0
1739234080000|2025-02-11 00:34:40|21717|21701|21717.2|21701.2|21717.3|21701.3|21717|21701|0
1739234090000|2025-02-11 00:34:50|21717.3|21701.3|21717.6|21701.6|21717.7|21701.7|21717.1|21701.1|0
1739234100000|2025-02-11 00:35:00|21717.7|21701.7|21719.6|21703.6|21719.7|21703.7|21717.7|21701.7|0
1739234110000|2025-02-11 00:35:10|21719.3|21703.3|21721|21705|21721|21705|21719.3|21703.3|0
1739234120000|2025-02-11 00:35:20|21720.6|21704.6|21720.1|21704.1|21721.3|21705.3|21719.2|21703.2|0
1739234130000|2025-02-11 00:35:30|21719.7|21703.7|21719.7|21703.7|21719.8|21703.8|21719.6|21703.6|0
1739234140000|2025-02-11 00:35:40|21719.8|21703.8|21719.7|21703.7|21719.8|21703.8|21719.6|21703.6|0
1739234150000|2025-02-11 00:35:50|21719|21703|21718|21702|21719.2|21703.2|21718|21702|0
1739234160000|2025-02-11 00:36:00|21718.1|21702.1|21718.6|21702.6|21718.7|21702.7|21718.1|21702.1|0
1739234170000|2025-02-11 00:36:10|21718.7|21702.7|21719|21703|21719.1|21703.1|21718.7|21702.7|0
1739234180000|2025-02-11 00:36:20|21719.2|21703.2|21719.2|21703.2|21719.5|21703.5|21719.1|21703.1|0
1739234190000|2025-02-11 00:36:30|21719.6|21703.6|21719.5|21703.5|21719.7|21703.7|21719.3|21703.3|0
1739234200000|2025-02-11 00:36:40|21719.2|21703.2|21719.8|21703.8|21719.8|21703.8|21719.2|21703.2|0
1739234210000|2025-02-11 00:36:50|21720|21704|21720.2|21704.2|21720.3|21704.3|21720|21704|0
1739234220000|2025-02-11 00:37:00|21720.5|21704.5|21719|21703|21720.5|21704.5|21719|21703|0
1739234230000|2025-02-11 00:37:10|21719.1|21703.1|21719.6|21703.6|21719.6|21703.6|21718.8|21702.8|0
1739234240000|2025-02-11 00:37:20|21719.7|21703.7|21719.1|21703.1|21720.3|21704.3|21719.1|21703.1|0
1739234250000|2025-02-11 00:37:30|21719.2|21703.2|21719.1|21703.1|21719.5|21703.5|21719|21703|0
1739234260000|2025-02-11 00:37:40|21719.6|21703.6|21720.1|21704.1|21720.1|21704.1|21719.6|21703.6|0
1739234270000|2025-02-11 00:37:50|21720|21704|21720.2|21704.2|21720.2|21704.2|21720|21704|0
1739234280000|2025-02-11 00:38:00|21720.5|21704.5|21721.1|21705.1|21721.1|21705.1|21720.5|21704.5|0
1739234290000|2025-02-11 00:38:10|21721.3|21705.3|21720.8|21704.8|21721.3|21705.3|21720.8|21704.8|0
1739234300000|2025-02-11 00:38:20|21721|21705|21721.2|21705.2|21721.2|21705.2|21721|21705|0
1739234310000|2025-02-11 00:38:30|21721.7|21705.7|21722|21706|21722|21706|21721.7|21705.7|0
1739234320000|2025-02-11 00:38:40|21721.5|21705.5|21721.1|21705.1|21721.5|21705.5|21721|21705|0
1739234330000|2025-02-11 00:38:50|21721|21705|21721.1|21705.1|21721.1|21705.1|21721|21705|0
1739234340000|2025-02-11 00:39:00|21721.5|21705.5|21722.1|21706.1|21722.2|21706.2|21721.5|21705.5|0
1739234350000|2025-02-11 00:39:10|21722.3|21706.3|21722.3|21706.3|21722.5|21706.5|21722.1|21706.1|0
1739234360000|2025-02-11 00:39:20|21722.2|21706.2|21722.3|21706.3|21722.5|21706.5|21722.2|21706.2|0
1739234370000|2025-02-11 00:39:30|21722.5|21706.5|21722.3|21706.3|21722.5|21706.5|21722.2|21706.2|0
1739234380000|2025-02-11 00:39:40|21721.8|21705.8|21720.6|21704.6|21721.8|21705.8|21720.6|21704.6|0
1739234390000|2025-02-11 00:39:50|21720.5|21704.5|21720.7|21704.7|21721.7|21705.7|21720.5|21704.5|0
1739234400000|2025-02-11 00:40:00|21721|21705|21720.7|21704.7|21721.1|21705.1|21720.7|21704.7|0
1739234410000|2025-02-11 00:40:10|21720.6|21704.6|21720.3|21704.3|21720.8|21704.8|21720.3|21704.3|0
1739234420000|2025-02-11 00:40:20|21720.7|21704.7|21720.8|21704.8|21720.8|21704.8|21720.7|21704.7|0
1739234430000|2025-02-11 00:40:30|21720.7|21704.7|21720.8|21704.8|21720.8|21704.8|21720.7|21704.7|0
1739234440000|2025-02-11 00:40:40|21720.6|21704.6|21721.7|21705.7|21721.7|21705.7|21720.6|21704.6|0
1739234450000|2025-02-11 00:40:50|21722|21706|21723.3|21707.3|21724.3|21708.3|21721.8|21705.8|0
1739234460000|2025-02-11 00:41:00|21723.2|21707.2|21723.3|21707.3|21723.3|21707.3|21723.1|21707.1|0
1739234470000|2025-02-11 00:41:10|21723.7|21707.7|21723.6|21707.6|21723.7|21707.7|21723.5|21707.5|0
1739234480000|2025-02-11 00:41:20|21723.7|21707.7|21723.5|21707.5|21723.7|21707.7|21723.3|21707.3|0
1739234490000|2025-02-11 00:41:30|21723.6|21707.6|21723.6|21707.6|21723.6|21707.6|21723.6|21707.6|0
1739234500000|2025-02-11 00:41:40|21723.7|21707.7|21723.6|21707.6|21723.7|21707.7|21723.6|21707.6|0
1739234510000|2025-02-11 00:41:50|21723.7|21707.7|21724|21708|21724.2|21708.2|21723.7|21707.7|0
1739234520000|2025-02-11 00:42:00|21723.7|21707.7|21723.8|21707.8|21723.8|21707.8|21723.7|21707.7|0
1739234530000|2025-02-11 00:42:10|21724|21708|21723.8|21707.8|21724|21708|21723.7|21707.7|0
1739234540000|2025-02-11 00:42:20|21724|21708|21723.8|21707.8|21724|21708|21723.3|21707.3|0
1739234550000|2025-02-11 00:42:30|21724.1|21708.1|21724.1|21708.1|21724.3|21708.3|21723.8|21707.8|0
1739234560000|2025-02-11 00:42:40|21724.2|21708.2|21724.1|21708.1|21724.2|21708.2|21724.1|21708.1|0
1739234570000|2025-02-11 00:42:50|21724.2|21708.2|21724.2|21708.2|21724.2|21708.2|21724.1|21708.1|0
1739234580000|2025-02-11 00:43:00|21724.1|21708.1|21724.3|21708.3|21724.3|21708.3|21724|21708|0
1739234590000|2025-02-11 00:43:10|21724.2|21708.2|21724.2|21708.2|21724.3|21708.3|21724.1|21708.1|0
1739234600000|2025-02-11 00:43:20|21724.1|21708.1|21723.7|21707.7|21724.1|21708.1|21723.7|21707.7|0
1739234610000|2025-02-11 00:43:30|21723.8|21707.8|21724.8|21708.8|21724.8|21708.8|21723.8|21707.8|0
1739234620000|2025-02-11 00:43:40|21724.7|21708.7|21724.6|21708.6|21724.7|21708.7|21724.6|21708.6|0
1739234630000|2025-02-11 00:43:50|21724.7|21708.7|21725.8|21709.8|21725.8|21709.8|21724.7|21708.7|0
1739234640000|2025-02-11 00:44:00|21725.7|21709.7|21725.6|21709.6|21725.7|21709.7|21725.6|21709.6|0
1739234650000|2025-02-11 00:44:10|21725.8|21709.8|21725.7|21709.7|21726|21710|21725.7|21709.7|0
1739234660000|2025-02-11 00:44:20|21725.5|21709.5|21726.1|21710.1|21726.2|21710.2|21725.5|21709.5|0
1739234670000|2025-02-11 00:44:30|21726|21710|21725.5|21709.5|21726|21710|21725.5|21709.5|0
1739234680000|2025-02-11 00:44:40|21725.6|21709.6|21725.6|21709.6|21725.6|21709.6|21725.6|21709.6|0
1739234690000|2025-02-11 00:44:50|21725.7|21709.7|21725.6|21709.6|21725.8|21709.8|21725.6|21709.6|0
1739234700000|2025-02-11 00:45:00|21725.5|21709.5|21723.8|21707.8|21725.5|21709.5|21723.8|21707.8|0
1739234710000|2025-02-11 00:45:10|21723.7|21707.7|21723.6|21707.6|21723.7|21707.7|21723.2|21707.2|0
1739234720000|2025-02-11 00:45:20|21723.3|21707.3|21723.1|21707.1|21723.6|21707.6|21723.1|21707.1|0
1739234730000|2025-02-11 00:45:30|21722.8|21706.8|21721.8|21705.8|21723.1|21707.1|21721.8|21705.8|0
1739234740000|2025-02-11 00:45:40|21721.7|21705.7|21722|21706|21722|21706|21721.7|21705.7|0
1739234750000|2025-02-11 00:45:50|21721.8|21705.8|21722|21706|21722|21706|21721.7|21705.7|0
1739234760000|2025-02-11 00:46:00|21721.7|21705.7|21721.5|21705.5|21721.7|21705.7|21721.5|21705.5|0
1739234770000|2025-02-11 00:46:10|21721.6|21705.6|21722|21706|21722|21706|21721.6|21705.6|0
1739234780000|2025-02-11 00:46:20|21721.8|21705.8|21722|21706|21722|21706|21721.8|21705.8|0
1739234790000|2025-02-11 00:46:30|21721.8|21705.8|21721|21705|21722|21706|21720.3|21704.3|0
1739234800000|2025-02-11 00:46:40|21721.6|21705.6|21721.2|21705.2|21722.1|21706.1|21721.2|21705.2|0
1739234810000|2025-02-11 00:46:50|21721.5|21705.5|21722.2|21706.2|21722.2|21706.2|21721.3|21705.3|0
1739234820000|2025-02-11 00:47:00|21722.1|21706.1|21722.2|21706.2|21722.2|21706.2|21722.1|21706.1|0
1739234830000|2025-02-11 00:47:10|21721.6|21705.6|21721.1|21705.1|21721.7|21705.7|21721.1|21705.1|0
1739234840000|2025-02-11 00:47:20|21721.2|21705.2|21721.3|21705.3|21721.3|21705.3|21721.1|21705.1|0
1739234850000|2025-02-11 00:47:30|21721.5|21705.5|21721.5|21705.5|21721.6|21705.6|21721.3|21705.3|0
1739234860000|2025-02-11 00:47:40|21721.3|21705.3|21721.8|21705.8|21721.8|21705.8|21721.1|21705.1|0
1739234870000|2025-02-11 00:47:50|21721.6|21705.6|21721.1|21705.1|21721.6|21705.6|21721.1|21705.1|0
1739234880000|2025-02-11 00:48:00|21721.2|21705.2|21721.3|21705.3|21721.6|21705.6|21721|21705|0
1739234890000|2025-02-11 00:48:10|21721.2|21705.2|21721.3|21705.3|21721.5|21705.5|21721.2|21705.2|0
1739234900000|2025-02-11 00:48:20|21721.5|21705.5|21721.6|21705.6|21721.6|21705.6|21721.5|21705.5|0
1739234910000|2025-02-11 00:48:30|21721.5|21705.5|21721.3|21705.3|21721.6|21705.6|21721.3|21705.3|0
1739234920000|2025-02-11 00:48:40|21721.5|21705.5|21721.5|21705.5|21721.5|21705.5|21721.5|21705.5|0
1739234930000|2025-02-11 00:48:50|21721.6|21705.6|21721.6|21705.6|21721.6|21705.6|21721.6|21705.6|0
1739234940000|2025-02-11 00:49:00|21721.7|21705.7|21721.3|21705.3|21721.7|21705.7|21721.3|21705.3|0
1739234950000|2025-02-11 00:49:10|21721.5|21705.5|21721.5|21705.5|21721.5|21705.5|21721.3|21705.3|0
1739234960000|2025-02-11 00:49:20|21721.3|21705.3|21722.2|21706.2|21722.2|21706.2|21721.2|21705.2|0
1739234970000|2025-02-11 00:49:30|21722.3|21706.3|21722.3|21706.3|21722.6|21706.6|21722.3|21706.3|0
1739234980000|2025-02-11 00:49:40|21722.6|21706.6|21723.2|21707.2|21723.2|21707.2|21722.6|21706.6|0
1739234990000|2025-02-11 00:49:50|21723.5|21707.5|21723|21707|21723.5|21707.5|21723|21707|0
1739235000000|2025-02-11 00:50:00|21723.1|21707.1|21723.3|21707.3|21723.3|21707.3|21722.7|21706.7|0
1739235010000|2025-02-11 00:50:10|21723.2|21707.2|21723.8|21707.8|21723.8|21707.8|21723.2|21707.2|0
1739235020000|2025-02-11 00:50:20|21724|21708|21723.6|21707.6|21724|21708|21723.6|21707.6|0
1739235030000|2025-02-11 00:50:30|21723.7|21707.7|21723.6|21707.6|21724|21708|21723.6|21707.6|0
1739235040000|2025-02-11 00:50:40|21723.7|21707.7|21723.5|21707.5|21723.7|21707.7|21723.3|21707.3|0
1739235050000|2025-02-11 00:50:50|21723.3|21707.3|21725|21709|21725.6|21709.6|21723.3|21707.3|0
1739235060000|2025-02-11 00:51:00|21725.3|21709.3|21725.6|21709.6|21725.6|21709.6|21725.3|21709.3|0
1739235070000|2025-02-11 00:51:10|21725.7|21709.7|21725.7|21709.7|21725.8|21709.8|21725.6|21709.6|0
1739235080000|2025-02-11 00:51:20|21725.6|21709.6|21725.3|21709.3|21725.6|21709.6|21725.3|21709.3|0
1739235090000|2025-02-11 00:51:30|21725.5|21709.5|21726|21710|21726.5|21710.5|21725.3|21709.3|0
1739235100000|2025-02-11 00:51:40|21726.1|21710.1|21725.7|21709.7|21726.2|21710.2|21725.7|21709.7|0
1739235110000|2025-02-11 00:51:50|21726|21710|21728.5|21712.5|21728.5|21712.5|21725.8|21709.8|0
1739235120000|2025-02-11 00:52:00|21728|21712|21727|21711|21728|21712|21727|21711|0
1739235130000|2025-02-11 00:52:10|21726.2|21710.2|21725.8|21709.8|21726.3|21710.3|21725.3|21709.3|0
1739235140000|2025-02-11 00:52:20|21725.1|21709.1|21724.7|21708.7|21725.1|21709.1|21724.7|21708.7|0
1739235150000|2025-02-11 00:52:30|21724.6|21708.6|21723.8|21707.8|21724.8|21708.8|21723.6|21707.6|0
1739235160000|2025-02-11 00:52:40|21723.7|21707.7|21724.1|21708.1|21724.1|21708.1|21723.7|21707.7|0
1739235170000|2025-02-11 00:52:50|21724.3|21708.3|21723.6|21707.6|21724.3|21708.3|21723.6|21707.6|0
1739235180000|2025-02-11 00:53:00|21723.7|21707.7|21725|21709|21725|21709|21723.7|21707.7|0
1739235190000|2025-02-11 00:53:10|21724|21708|21725.1|21709.1|21725.1|21709.1|21724|21708|0
1739235200000|2025-02-11 00:53:20|21724.8|21708.8|21723.8|21707.8|21724.8|21708.8|21723.8|21707.8|0
1739235210000|2025-02-11 00:53:30|21724.1|21708.1|21723.5|21707.5|21724.1|21708.1|21723.5|21707.5|0
1739235220000|2025-02-11 00:53:40|21724.1|21708.1|21724.1|21708.1|21724.1|21708.1|21724.1|21708.1|0
1739235230000|2025-02-11 00:53:50|21724.3|21708.3|21724.6|21708.6|21724.6|21708.6|21724.3|21708.3|0
1739235240000|2025-02-11 00:54:00|21724.1|21708.1|21724.6|21708.6|21724.6|21708.6|21724.1|21708.1|0
1739235250000|2025-02-11 00:54:10|21724.8|21708.8|21725|21709|21725|21709|21724.8|21708.8|0
1739235260000|2025-02-11 00:54:20|21725.2|21709.2|21725.8|21709.8|21725.8|21709.8|21725.2|21709.2|0
1739235270000|2025-02-11 00:54:30|21725.7|21709.7|21725.6|21709.6|21725.7|21709.7|21725.3|21709.3|0
1739235280000|2025-02-11 00:54:40|21725.7|21709.7|21727.6|21711.6|21727.6|21711.6|21725.7|21709.7|0
1739235290000|2025-02-11 00:54:50|21727.5|21711.5|21727.7|21711.7|21727.7|21711.7|21727.5|21711.5|0
1739235300000|2025-02-11 00:55:00|21727.1|21711.1|21726.8|21710.8|21727.1|21711.1|21726.8|21710.8|0
1739235310000|2025-02-11 00:55:10|21726.7|21710.7|21726.6|21710.6|21726.8|21710.8|21726.6|21710.6|0
1739235320000|2025-02-11 00:55:20|21726.2|21710.2|21726.5|21710.5|21726.6|21710.6|21726.2|21710.2|0
1739235330000|2025-02-11 00:55:30|21726.6|21710.6|21725.8|21709.8|21726.6|21710.6|21725.8|21709.8|0
1739235340000|2025-02-11 00:55:40|21725.7|21709.7|21723|21707|21725.7|21709.7|21723|21707|0
1739235350000|2025-02-11 00:55:50|21722.6|21706.6|21724|21708|21724.2|21708.2|21722.6|21706.6|0
1739235360000|2025-02-11 00:56:00|21723.8|21707.8|21724.5|21708.5|21724.5|21708.5|21723.6|21707.6|0
1739235370000|2025-02-11 00:56:10|21724.6|21708.6|21724.5|21708.5|21724.6|21708.6|21724.2|21708.2|0
1739235380000|2025-02-11 00:56:20|21724.3|21708.3|21724.2|21708.2|21724.3|21708.3|21724.2|21708.2|0
1739235390000|2025-02-11 00:56:30|21724.1|21708.1|21725.2|21709.2|21725.2|21709.2|21724.1|21708.1|0
1739235400000|2025-02-11 00:56:40|21725|21709|21725|21709|21725|21709|21724.6|21708.6|0
1739235410000|2025-02-11 00:56:50|21725.1|21709.1|21723.2|21707.2|21725.5|21709.5|21722.8|21706.8|0
1739235420000|2025-02-11 00:57:00|21723.6|21707.6|21725.2|21709.2|21725.2|21709.2|21723|21707|0
1739235430000|2025-02-11 00:57:10|21725.1|21709.1|21725|21709|21725.1|21709.1|21724.7|21708.7|0
1739235440000|2025-02-11 00:57:20|21724|21708|21723.7|21707.7|21724|21708|21723.7|21707.7|0
1739235450000|2025-02-11 00:57:30|21723.6|21707.6|21726.6|21710.6|21726.8|21710.8|21723.6|21707.6|0
1739235460000|2025-02-11 00:57:40|21727.1|21711.1|21728|21712|21728.5|21712.5|21726.8|21710.8|0
1739235470000|2025-02-11 00:57:50|21727.8|21711.8|21727.6|21711.6|21728.3|21712.3|21727.6|21711.6|0
1739235480000|2025-02-11 00:58:00|21727.2|21711.2|21726.6|21710.6|21727.2|21711.2|21726.5|21710.5|0
1739235490000|2025-02-11 00:58:10|21726.7|21710.7|21725.5|21709.5|21726.7|21710.7|21725.5|21709.5|0
1739235500000|2025-02-11 00:58:20|21725.6|21709.6|21725.2|21709.2|21725.6|21709.6|21725.2|21709.2|0
1739235510000|2025-02-11 00:58:30|21725.3|21709.3|21724.7|21708.7|21725.3|21709.3|21724.7|21708.7|0
1739235520000|2025-02-11 00:58:40|21724.6|21708.6|21726|21710|21726|21710|21724.3|21708.3|0
1739235530000|2025-02-11 00:58:50|21726.2|21710.2|21725.8|21709.8|21726.2|21710.2|21725.8|21709.8|0
1739235540000|2025-02-11 00:59:00|21725.7|21709.7|21725.1|21709.1|21725.7|21709.7|21725|21709|0
1739235550000|2025-02-11 00:59:10|21725.2|21709.2|21722.8|21706.8|21725.2|21709.2|21722.8|21706.8|0
1739235560000|2025-02-11 00:59:20|21723|21707|21722.8|21706.8|21723.3|21707.3|21722.8|21706.8|0
1739235570000|2025-02-11 00:59:30|21723|21707|21722.8|21706.8|21723.3|21707.3|21722.8|21706.8|0
1739235580000|2025-02-11 00:59:40|21722.7|21706.7|21722.3|21706.3|21722.7|21706.7|21722.1|21706.1|0
1739235590000|2025-02-11 00:59:50|21722.7|21706.7|21722.8|21706.8|21722.8|21706.8|21722.7|21706.7|0
1739235600000|2025-02-11 01:00:00|21722|21706|21724.1|21708.1|21724.8|21708.8|21722|21706|0
1739235610000|2025-02-11 01:00:10|21724|21708|21724.1|21708.1|21724.1|21708.1|21724|21708|0
1739235620000|2025-02-11 01:00:20|21724.2|21708.2|21724.8|21708.8|21724.8|21708.8|21724.2|21708.2|0
1739235630000|2025-02-11 01:00:30|21724.7|21708.7|21724.8|21708.8|21725.3|21709.3|21724.7|21708.7|0
1739235640000|2025-02-11 01:00:40|21724.5|21708.5|21724.1|21708.1|21725.3|21709.3|21724.1|21708.1|0
1739235650000|2025-02-11 01:00:50|21724|21708|21723.7|21707.7|21724|21708|21723.7|21707.7|0
1739235660000|2025-02-11 01:01:00|21723.8|21707.8|21723.7|21707.7|21724|21708|21723.7|21707.7|0
1739235670000|2025-02-11 01:01:10|21723.3|21707.3|21722.7|21706.7|21723.3|21707.3|21722.3|21706.3|0
1739235680000|2025-02-11 01:01:20|21723|21707|21723.3|21707.3|21724.1|21708.1|21723|21707|0
1739235690000|2025-02-11 01:01:30|21723.2|21707.2|21724|21708|21724|21708|21723.2|21707.2|0
1739235700000|2025-02-11 01:01:40|21723.7|21707.7|21723.1|21707.1|21723.7|21707.7|21722.8|21706.8|0
1739235710000|2025-02-11 01:01:50|21723|21707|21722.7|21706.7|21723.1|21707.1|21722.5|21706.5|0
1739235720000|2025-02-11 01:02:00|21722.6|21706.6|21720.1|21704.1|21722.7|21706.7|21720.1|21704.1|0
1739235730000|2025-02-11 01:02:10|21720.3|21704.3|21721.2|21705.2|21721.5|21705.5|21720|21704|0
1739235740000|2025-02-11 01:02:20|21721.8|21705.8|21721.6|21705.6|21721.8|21705.8|21721.2|21705.2|0
1739235750000|2025-02-11 01:02:30|21721.3|21705.3|21720.8|21704.8|21721.5|21705.5|21720.8|21704.8|0
1739235760000|2025-02-11 01:02:40|21720.7|21704.7|21719.6|21703.6|21720.7|21704.7|21719.6|21703.6|0
1739235770000|2025-02-11 01:02:50|21719.5|21703.5|21719.6|21703.6|21719.6|21703.6|21718.8|21702.8|0
1739235780000|2025-02-11 01:03:00|21719.5|21703.5|21720|21704|21720.3|21704.3|21719.5|21703.5|0
1739235790000|2025-02-11 01:03:10|21720.1|21704.1|21718.7|21702.7|21720.1|21704.1|21718.7|21702.7|0
1739235800000|2025-02-11 01:03:20|21718.8|21702.8|21718.2|21702.2|21719.3|21703.3|21717.8|21701.8|0
1739235810000|2025-02-11 01:03:30|21719.5|21703.5|21719.6|21703.6|21720.1|21704.1|21719.5|21703.5|0
1739235820000|2025-02-11 01:03:40|21719.8|21703.8|21720.7|21704.7|21721.5|21705.5|21719.8|21703.8|0
1739235830000|2025-02-11 01:03:50|21721|21705|21720.8|21704.8|21721.2|21705.2|21720.6|21704.6|0
1739235840000|2025-02-11 01:04:00|21720|21704|21719.5|21703.5|21720.1|21704.1|21719.2|21703.2|0
1739235850000|2025-02-11 01:04:10|21719.3|21703.3|21719.6|21703.6|21719.8|21703.8|21719.3|21703.3|0
1739235860000|2025-02-11 01:04:20|21719.5|21703.5|21719.7|21703.7|21720.5|21704.5|21719.5|21703.5|0
1739235870000|2025-02-11 01:04:30|21719.6|21703.6|21719.6|21703.6|21719.6|21703.6|21719.6|21703.6|0
1739235880000|2025-02-11 01:04:40|21719.7|21703.7|21719.2|21703.2|21719.7|21703.7|21719.1|21703.1|0
1739235890000|2025-02-11 01:04:50|21719.5|21703.5|21719.8|21703.8|21719.8|21703.8|21719.3|21703.3|0
1739235900000|2025-02-11 01:05:00|21719.7|21703.7|21719.2|21703.2|21719.7|21703.7|21719.1|21703.1|0
1739235910000|2025-02-11 01:05:10|21719.5|21703.5|21719.3|21703.3|21720|21704|21719|21703|0
1739235920000|2025-02-11 01:05:20|21718.8|21702.8|21719.8|21703.8|21719.8|21703.8|21718.8|21702.8|0
1739235930000|2025-02-11 01:05:30|21720.2|21704.2|21720|21704|21720.2|21704.2|21720|21704|0
1739235940000|2025-02-11 01:05:40|21720.2|21704.2|21721.2|21705.2|21721.6|21705.6|21720.2|21704.2|0
1739235950000|2025-02-11 01:05:50|21721|21705|21722.5|21706.5|21722.5|21706.5|21721|21705|0
1739235960000|2025-02-11 01:06:00|21722.3|21706.3|21721.5|21705.5|21722.3|21706.3|21721.3|21705.3|0
1739235970000|2025-02-11 01:06:10|21721.3|21705.3|21721.1|21705.1|21721.3|21705.3|21721|21705|0
1739235980000|2025-02-11 01:06:20|21721.5|21705.5|21722.3|21706.3|21722.3|21706.3|21721.5|21705.5|0
1739235990000|2025-02-11 01:06:30|21722.2|21706.2|21721.3|21705.3|21722.3|21706.3|21721.3|21705.3|0
1739236000000|2025-02-11 01:06:40|21721.2|21705.2|21721.8|21705.8|21721.8|21705.8|21721.1|21705.1|0
1739236010000|2025-02-11 01:06:50|21721.6|21705.6|21721.8|21705.8|21721.8|21705.8|21721.6|21705.6|0
1739236020000|2025-02-11 01:07:00|21721.7|21705.7|21721.5|21705.5|21721.7|21705.7|21721.2|21705.2|0
1739236030000|2025-02-11 01:07:10|21721.6|21705.6|21719.6|21703.6|21721.6|21705.6|21719.5|21703.5|0
1739236040000|2025-02-11 01:07:20|21719.7|21703.7|21720|21704|21720.1|21704.1|21719.7|21703.7|0
1739236050000|2025-02-11 01:07:30|21720.3|21704.3|21721|21705|21721.3|21705.3|21720.3|21704.3|0
1739236060000|2025-02-11 01:07:40|21721.1|21705.1|21721.7|21705.7|21721.8|21705.8|21721.1|21705.1|0
1739236070000|2025-02-11 01:07:50|21721|21705|21720.8|21704.8|21721.1|21705.1|21720.7|21704.7|0
1739236080000|2025-02-11 01:08:00|21721|21705|21720.7|21704.7|21721|21705|21720.6|21704.6|0
1739236090000|2025-02-11 01:08:10|21720.5|21704.5|21720.8|21704.8|21721|21705|21720|21704|0
1739236100000|2025-02-11 01:08:20|21720.3|21704.3|21719.7|21703.7|21720.3|21704.3|21719.7|21703.7|0
1739236110000|2025-02-11 01:08:30|21719.6|21703.6|21720.7|21704.7|21721|21705|21719.6|21703.6|0
1739236120000|2025-02-11 01:08:40|21720.8|21704.8|21720.6|21704.6|21721.1|21705.1|21720.6|21704.6|0
1739236130000|2025-02-11 01:08:50|21720.7|21704.7|21719.8|21703.8|21720.8|21704.8|21719.7|21703.7|0
1739236140000|2025-02-11 01:09:00|21719.6|21703.6|21717.8|21701.8|21719.6|21703.6|21717.3|21701.3|0
1739236150000|2025-02-11 01:09:10|21717.6|21701.6|21718.5|21702.5|21718.5|21702.5|21717.5|21701.5|0
1739236160000|2025-02-11 01:09:20|21718.7|21702.7|21719.5|21703.5|21719.5|21703.5|21718.7|21702.7|0
1739236170000|2025-02-11 01:09:30|21719.8|21703.8|21720.8|21704.8|21720.8|21704.8|21719.8|21703.8|0
1739236180000|2025-02-11 01:09:40|21720.7|21704.7|21720|21704|21720.7|21704.7|21720|21704|0
1739236190000|2025-02-11 01:09:50|21720.1|21704.1|21721.1|21705.1|21721.3|21705.3|21720.1|21704.1|0
1739236200000|2025-02-11 01:10:00|21721.2|21705.2|21720.1|21704.1|21721.2|21705.2|21720.1|21704.1|0
1739236210000|2025-02-11 01:10:10|21720.2|21704.2|21720.1|21704.1|21720.5|21704.5|21720.1|21704.1|0
1739236220000|2025-02-11 01:10:20|21720|21704|21719.5|21703.5|21720.1|21704.1|21719|21703|0
1739236230000|2025-02-11 01:10:30|21719.3|21703.3|21720.3|21704.3|21720.6|21704.6|21719.3|21703.3|0
1739236240000|2025-02-11 01:10:40|21720|21704|21719.7|21703.7|21720.1|21704.1|21719.7|21703.7|0
1739236250000|2025-02-11 01:10:50|21720.1|21704.1|21719.8|21703.8|21720.3|21704.3|21719.8|21703.8|0
1739236260000|2025-02-11 01:11:00|21719.6|21703.6|21719.7|21703.7|21719.7|21703.7|21719.1|21703.1|0
1739236270000|2025-02-11 01:11:10|21719.6|21703.6|21720.7|21704.7|21720.7|21704.7|21719.6|21703.6|0
1739236280000|2025-02-11 01:11:20|21721.3|21705.3|21721.2|21705.2|21721.3|21705.3|21721|21705|0
1739236290000|2025-02-11 01:11:30|21721.3|21705.3|21721.6|21705.6|21721.8|21705.8|21721.3|21705.3|0
1739236300000|2025-02-11 01:11:40|21721.7|21705.7|21720.5|21704.5|21722|21706|21720.5|21704.5|0
1739236310000|2025-02-11 01:11:50|21720.6|21704.6|21720.5|21704.5|21720.6|21704.6|21720|21704|0
1739236320000|2025-02-11 01:12:00|21720.3|21704.3|21720.5|21704.5|21720.5|21704.5|21720.2|21704.2|0
1739236330000|2025-02-11 01:12:10|21720.2|21704.2|21720.1|21704.1|21720.2|21704.2|21720.1|21704.1|0
1739236340000|2025-02-11 01:12:20|21720|21704|21720.1|21704.1|21720.1|21704.1|21720|21704|0
1739236350000|2025-02-11 01:12:30|21720|21704|21721.3|21705.3|21721.3|21705.3|21720|21704|0
1739236360000|2025-02-11 01:12:40|21721.5|21705.5|21721.3|21705.3|21721.5|21705.5|21721.3|21705.3|0
1739236370000|2025-02-11 01:12:50|21721.5|21705.5|21721.5|21705.5|21721.5|21705.5|21721.3|21705.3|0
1739236380000|2025-02-11 01:13:00|21720.7|21704.7|21719|21703|21720.7|21704.7|21719|21703|0
1739236390000|2025-02-11 01:13:10|21719.1|21703.1|21719.2|21703.2|21719.3|21703.3|21718.8|21702.8|0
1739236400000|2025-02-11 01:13:20|21719.1|21703.1|21719|21703|21719.1|21703.1|21719|21703|0
1739236410000|2025-02-11 01:13:30|21719.1|21703.1|21719.1|21703.1|21719.2|21703.2|21719.1|21703.1|0
1739236420000|2025-02-11 01:13:40|21719.2|21703.2|21720.5|21704.5|21720.5|21704.5|21719.2|21703.2|0
1739236430000|2025-02-11 01:13:50|21720.3|21704.3|21720|21704|21720.3|21704.3|21720|21704|0
1739236440000|2025-02-11 01:14:00|21720.1|21704.1|21720.5|21704.5|21720.6|21704.6|21720.1|21704.1|0
1739236450000|2025-02-11 01:14:10|21720.3|21704.3|21720.6|21704.6|21720.6|21704.6|21720.3|21704.3|0
1739236460000|2025-02-11 01:14:20|21720.5|21704.5|21719.3|21703.3|21720.5|21704.5|21719.2|21703.2|0
1739236470000|2025-02-11 01:14:30|21719.7|21703.7|21720|21704|21720.2|21704.2|21719.7|21703.7|0
1739236480000|2025-02-11 01:14:40|21719.6|21703.6|21719.7|21703.7|21719.7|21703.7|21719.6|21703.6|0
1739236490000|2025-02-11 01:14:50|21719.8|21703.8|21720.5|21704.5|21720.6|21704.6|21719.8|21703.8|0
1739236500000|2025-02-11 01:15:00|21720.3|21704.3|21719.7|21703.7|21720.3|21704.3|21719.7|21703.7|0
1739236510000|2025-02-11 01:15:10|21719.8|21703.8|21721|21705|21721|21705|21719.7|21703.7|0
1739236520000|2025-02-11 01:15:20|21721.1|21705.1|21721.8|21705.8|21722|21706|21721|21705|0
1739236530000|2025-02-11 01:15:30|21722|21706|21721.2|21705.2|21722|21706|21721.1|21705.1|0
1739236540000|2025-02-11 01:15:40|21721.3|21705.3|21722.2|21706.2|21722.2|21706.2|21721.3|21705.3|0
1739236550000|2025-02-11 01:15:50|21722.1|21706.1|21721.1|21705.1|21722.1|21706.1|21720.5|21704.5|0
1739236560000|2025-02-11 01:16:00|21720.6|21704.6|21720|21704|21720.6|21704.6|21719.6|21703.6|0
1739236570000|2025-02-11 01:16:10|21720.1|21704.1|21717|21701|21720.1|21704.1|21717|21701|0
1739236580000|2025-02-11 01:16:20|21716.6|21700.6|21716.5|21700.5|21716.6|21700.6|21716.1|21700.1|0
1739236590000|2025-02-11 01:16:30|21716.6|21700.6|21712.7|21696.7|21716.6|21700.6|21712.7|21696.7|0
1739236600000|2025-02-11 01:16:40|21713|21697|21713.3|21697.3|21713.6|21697.6|21713|21697|0
1739236610000|2025-02-11 01:16:50|21713.5|21697.5|21714.5|21698.5|21714.5|21698.5|21713.5|21697.5|0
1739236620000|2025-02-11 01:17:00|21714.7|21698.7|21714.8|21698.8|21715.5|21699.5|21714.7|21698.7|0
1739236630000|2025-02-11 01:17:10|21714.7|21698.7|21715.3|21699.3|21715.8|21699.8|21714.7|21698.7|0
1739236640000|2025-02-11 01:17:20|21715.6|21699.6|21715.5|21699.5|21715.6|21699.6|21715|21699|0
1739236650000|2025-02-11 01:17:30|21715.6|21699.6|21714.3|21698.3|21715.7|21699.7|21714.3|21698.3|0
1739236660000|2025-02-11 01:17:40|21714.5|21698.5|21714.8|21698.8|21715.2|21699.2|21714.5|21698.5|0
1739236670000|2025-02-11 01:17:50|21714.7|21698.7|21713.8|21697.8|21714.8|21698.8|21713.7|21697.7|0
1739236680000|2025-02-11 01:18:00|21714.3|21698.3|21714.7|21698.7|21714.8|21698.8|21714.1|21698.1|0
1739236690000|2025-02-11 01:18:10|21714.8|21698.8|21714.2|21698.2|21714.8|21698.8|21714.1|21698.1|0
1739236700000|2025-02-11 01:18:20|21714.3|21698.3|21714.5|21698.5|21714.5|21698.5|21714.2|21698.2|0
1739236710000|2025-02-11 01:18:30|21714.6|21698.6|21714.8|21698.8|21715|21699|21714.6|21698.6|0
1739236720000|2025-02-11 01:18:40|21715|21699|21714.7|21698.7|21715|21699|21714.3|21698.3|0
1739236730000|2025-02-11 01:18:50|21714.6|21698.6|21714.6|21698.6|21714.8|21698.8|21713.7|21697.7|0
1739236740000|2025-02-11 01:19:00|21714.7|21698.7|21715|21699|21715|21699|21714.7|21698.7|0
1739236750000|2025-02-11 01:19:10|21714.8|21698.8|21714.6|21698.6|21715.3|21699.3|21714.6|21698.6|0
1739236760000|2025-02-11 01:19:20|21713.6|21697.6|21713.7|21697.7|21713.8|21697.8|21713.6|21697.6|0
1739236770000|2025-02-11 01:19:30|21713.8|21697.8|21714.5|21698.5|21714.7|21698.7|21713.8|21697.8|0
1739236780000|2025-02-11 01:19:40|21714.8|21698.8|21715.8|21699.8|21716.6|21700.6|21714.5|21698.5|0
1739236790000|2025-02-11 01:19:50|21715.7|21699.7|21714.6|21698.6|21715.7|21699.7|21714.6|21698.6|0
1739236800000|2025-02-11 01:20:00|21714.2|21698.2|21714.7|21698.7|21714.7|21698.7|21714|21698|0
1739236810000|2025-02-11 01:20:10|21715.1|21699.1|21714.1|21698.1|21715.1|21699.1|21714.1|21698.1|0
1739236820000|2025-02-11 01:20:20|21714.2|21698.2|21715.3|21699.3|21715.3|21699.3|21714|21698|0
1739236830000|2025-02-11 01:20:30|21715.1|21699.1|21715.8|21699.8|21715.8|21699.8|21715|21699|0
1739236840000|2025-02-11 01:20:40|21715.7|21699.7|21715.3|21699.3|21715.7|21699.7|21715.2|21699.2|0
1739236850000|2025-02-11 01:20:50|21715.7|21699.7|21715.7|21699.7|21715.7|21699.7|21715.5|21699.5|0
1739236860000|2025-02-11 01:21:00|21715.8|21699.8|21715.7|21699.7|21715.8|21699.8|21715.7|21699.7|0
1739236870000|2025-02-11 01:21:10|21715.3|21699.3|21715.1|21699.1|21715.5|21699.5|21714.8|21698.8|0
1739236880000|2025-02-11 01:21:20|21715.3|21699.3|21715.1|21699.1|21715.3|21699.3|21715|21699|0
1739236890000|2025-02-11 01:21:30|21715.2|21699.2|21713.8|21697.8|21715.2|21699.2|21713.8|21697.8|0
1739236900000|2025-02-11 01:21:40|21714|21698|21712.2|21696.2|21714|21698|21712.2|21696.2|0
1739236910000|2025-02-11 01:21:50|21712.1|21696.1|21712.6|21696.6|21713.1|21697.1|21712.1|21696.1|0
1739236920000|2025-02-11 01:22:00|21712.8|21696.8|21712.3|21696.3|21712.8|21696.8|21712.2|21696.2|0
1739236930000|2025-02-11 01:22:10|21712.2|21696.2|21712.7|21696.7|21712.8|21696.8|21712.2|21696.2|0
1739236940000|2025-02-11 01:22:20|21712.6|21696.6|21712.6|21696.6|21712.8|21696.8|21712.3|21696.3|0
1739236950000|2025-02-11 01:22:30|21712.5|21696.5|21712.3|21696.3|21713.5|21697.5|21712|21696|0
1739236960000|2025-02-11 01:22:40|21712.1|21696.1|21711.8|21695.8|21712.3|21696.3|21710.8|21694.8|0
1739236970000|2025-02-11 01:22:50|21712.2|21696.2|21713.1|21697.1|21713.1|21697.1|21712.1|21696.1|0
1739236980000|2025-02-11 01:23:00|21712.8|21696.8|21712.8|21696.8|21712.8|21696.8|21712.6|21696.6|0
1739236990000|2025-02-11 01:23:10|21713|21697|21712.3|21696.3|21713.6|21697.6|21712.1|21696.1|0
1739237000000|2025-02-11 01:23:20|21712.2|21696.2|21709.6|21693.6|21712.2|21696.2|21709.6|21693.6|0
1739237010000|2025-02-11 01:23:30|21709.5|21693.5|21710.3|21694.3|21710.3|21694.3|21709.2|21693.2|0
1739237020000|2025-02-11 01:23:40|21710.5|21694.5|21712|21696|21712|21696|21710.5|21694.5|0
1739237030000|2025-02-11 01:23:50|21711.8|21695.8|21712.6|21696.6|21712.6|21696.6|21711.8|21695.8|0
1739237040000|2025-02-11 01:24:00|21712.3|21696.3|21710.8|21694.8|21712.6|21696.6|21710.8|21694.8|0
1739237050000|2025-02-11 01:24:10|21710.3|21694.3|21711.3|21695.3|21711.3|21695.3|21710.3|21694.3|0
1739237060000|2025-02-11 01:24:20|21711.2|21695.2|21712.5|21696.5|21712.5|21696.5|21711.2|21695.2|0
1739237070000|2025-02-11 01:24:30|21712.3|21696.3|21712.1|21696.1|21712.5|21696.5|21712.1|21696.1|0
1739237080000|2025-02-11 01:24:40|21712.2|21696.2|21712.1|21696.1|21712.2|21696.2|21712.1|21696.1|0
1739237090000|2025-02-11 01:24:50|21712.2|21696.2|21710.6|21694.6|21712.2|21696.2|21710.3|21694.3|0
1739237100000|2025-02-11 01:25:00|21711.1|21695.1|21709|21693|21711.1|21695.1|21708|21692|0
1739237110000|2025-02-11 01:25:10|21708.7|21692.7|21707.6|21691.6|21708.7|21692.7|21707.3|21691.3|0
1739237120000|2025-02-11 01:25:20|21707.8|21691.8|21708.1|21692.1|21708.6|21692.6|21707.3|21691.3|0
1739237130000|2025-02-11 01:25:30|21707.6|21691.6|21708.7|21692.7|21708.8|21692.8|21707.6|21691.6|0
1739237140000|2025-02-11 01:25:40|21708.5|21692.5|21708.8|21692.8|21708.8|21692.8|21708.5|21692.5|0
1739237150000|2025-02-11 01:25:50|21708.7|21692.7|21708.1|21692.1|21708.8|21692.8|21708.1|21692.1|0
1739237160000|2025-02-11 01:26:00|21707.8|21691.8|21707.7|21691.7|21707.8|21691.8|21706.6|21690.6|0
1739237170000|2025-02-11 01:26:10|21707.6|21691.6|21707.3|21691.3|21708.2|21692.2|21706.7|21690.7|0
1739237180000|2025-02-11 01:26:20|21707.1|21691.1|21707.3|21691.3|21707.3|21691.3|21706.5|21690.5|0
1739237190000|2025-02-11 01:26:30|21707.6|21691.6|21706.1|21690.1|21707.6|21691.6|21705.7|21689.7|0
1739237200000|2025-02-11 01:26:40|21706.2|21690.2|21706.8|21690.8|21707|21691|21706|21690|0
1739237210000|2025-02-11 01:26:50|21707|21691|21706.6|21690.6|21707|21691|21705.8|21689.8|0
1739237220000|2025-02-11 01:27:00|21706.7|21690.7|21705.7|21689.7|21706.7|21690.7|21705.3|21689.3|0
1739237230000|2025-02-11 01:27:10|21706|21690|21705.7|21689.7|21706|21690|21705.5|21689.5|0
1739237240000|2025-02-11 01:27:20|21705.1|21689.1|21703.2|21687.2|21705.2|21689.2|21703.2|21687.2|0
1739237250000|2025-02-11 01:27:30|21703.6|21687.6|21704.2|21688.2|21704.2|21688.2|21703.6|21687.6|0
1739237260000|2025-02-11 01:27:40|21704.3|21688.3|21702.8|21686.8|21704.3|21688.3|21702.8|21686.8|0
1739237270000|2025-02-11 01:27:50|21702.7|21686.7|21703.6|21687.6|21703.8|21687.8|21702.7|21686.7|0
1739237280000|2025-02-11 01:28:00|21703.8|21687.8|21705.2|21689.2|21705.2|21689.2|21703.8|21687.8|0
1739237290000|2025-02-11 01:28:10|21705.1|21689.1|21706.1|21690.1|21706.1|21690.1|21704.7|21688.7|0
1739237300000|2025-02-11 01:28:20|21706.3|21690.3|21705.3|21689.3|21706.3|21690.3|21705.2|21689.2|0
1739237310000|2025-02-11 01:28:30|21705.5|21689.5|21705.6|21689.6|21706.2|21690.2|21705.2|21689.2|0
1739237320000|2025-02-11 01:28:40|21705.7|21689.7|21706.5|21690.5|21706.5|21690.5|21705.6|21689.6|0
1739237330000|2025-02-11 01:28:50|21706.6|21690.6|21706.7|21690.7|21707.1|21691.1|21706.6|21690.6|0
1739237340000|2025-02-11 01:29:00|21707.1|21691.1|21706.7|21690.7|21707.3|21691.3|21705.8|21689.8|0
1739237350000|2025-02-11 01:29:10|21706.3|21690.3|21705.8|21689.8|21706.3|21690.3|21704.8|21688.8|0
1739237360000|2025-02-11 01:29:20|21705.7|21689.7|21706.6|21690.6|21706.6|21690.6|21705.7|21689.7|0
1739237370000|2025-02-11 01:29:30|21706.3|21690.3|21706.8|21690.8|21706.8|21690.8|21706.1|21690.1|0
1739237380000|2025-02-11 01:29:40|21707|21691|21704.8|21688.8|21707|21691|21704.8|21688.8|0
1739237390000|2025-02-11 01:29:50|21705|21689|21705.5|21689.5|21705.5|21689.5|21704.7|21688.7|0
1739237400000|2025-02-11 01:30:00|21705.1|21689.1|21706|21690|21706.1|21690.1|21705.1|21689.1|0
1739237410000|2025-02-11 01:30:10|21706.1|21690.1|21706|21690|21706.6|21690.6|21705.6|21689.6|0
1739237420000|2025-02-11 01:30:20|21705.7|21689.7|21706.6|21690.6|21706.6|21690.6|21705.7|21689.7|0
1739237430000|2025-02-11 01:30:30|21706.7|21690.7|21709.5|21693.5|21709.6|21693.6|21706.7|21690.7|0
1739237440000|2025-02-11 01:30:40|21709.1|21693.1|21709|21693|21709.3|21693.3|21708.8|21692.8|0
1739237450000|2025-02-11 01:30:50|21709.1|21693.1|21708.6|21692.6|21709.3|21693.3|21708.5|21692.5|0
1739237460000|2025-02-11 01:31:00|21708.1|21692.1|21706.3|21690.3|21708.1|21692.1|21706.3|21690.3|0
1739237470000|2025-02-11 01:31:10|21706.6|21690.6|21708.3|21692.3|21708.5|21692.5|21706.5|21690.5|0
1739237480000|2025-02-11 01:31:20|21707.8|21691.8|21708.7|21692.7|21709.3|21693.3|21707.8|21691.8|0
1739237490000|2025-02-11 01:31:30|21708.8|21692.8|21709.1|21693.1|21709.5|21693.5|21708.8|21692.8|0
1739237500000|2025-02-11 01:31:40|21709.7|21693.7|21710|21694|21710.1|21694.1|21709.1|21693.1|0
1739237510000|2025-02-11 01:31:50|21710.7|21694.7|21710.8|21694.8|21710.8|21694.8|21710.1|21694.1|0
1739237520000|2025-02-11 01:32:00|21711.1|21695.1|21711.6|21695.6|21711.6|21695.6|21711.1|21695.1|0
1739237530000|2025-02-11 01:32:10|21711.7|21695.7|21713.2|21697.2|21713.5|21697.5|21711.7|21695.7|0
1739237540000|2025-02-11 01:32:20|21713.1|21697.1|21712|21696|21713.2|21697.2|21711.7|21695.7|0
1739237550000|2025-02-11 01:32:30|21711.8|21695.8|21713.6|21697.6|21713.7|21697.7|21711.8|21695.8|0
1739237560000|2025-02-11 01:32:40|21713.5|21697.5|21712.8|21696.8|21713.8|21697.8|21712.8|21696.8|0
1739237570000|2025-02-11 01:32:50|21713.1|21697.1|21712.8|21696.8|21713.3|21697.3|21712.3|21696.3|0
1739237580000|2025-02-11 01:33:00|21712.7|21696.7|21711.6|21695.6|21712.7|21696.7|21711|21695|0
1739237590000|2025-02-11 01:33:10|21712.6|21696.6|21713|21697|21713.2|21697.2|21712.6|21696.6|0
1739237600000|2025-02-11 01:33:20|21713.1|21697.1|21713.2|21697.2|21714.5|21698.5|21712.7|21696.7|0
1739237610000|2025-02-11 01:33:30|21713.7|21697.7|21713.2|21697.2|21713.7|21697.7|21713.1|21697.1|0
1739237620000|2025-02-11 01:33:40|21713.1|21697.1|21714.3|21698.3|21714.3|21698.3|21713.1|21697.1|0
1739237630000|2025-02-11 01:33:50|21713.7|21697.7|21714.2|21698.2|21714.6|21698.6|21713.7|21697.7|0
1739237640000|2025-02-11 01:34:00|21714.1|21698.1|21714.6|21698.6|21714.6|21698.6|21713.7|21697.7|0
1739237650000|2025-02-11 01:34:10|21714.5|21698.5|21714.2|21698.2|21714.5|21698.5|21713.8|21697.8|0
1739237660000|2025-02-11 01:34:20|21714|21698|21715.6|21699.6|21715.6|21699.6|21714|21698|0
1739237670000|2025-02-11 01:34:30|21715.5|21699.5|21715.5|21699.5|21715.5|21699.5|21714.3|21698.3|0
1739237680000|2025-02-11 01:34:40|21714.8|21698.8|21717.1|21701.1|21717.1|21701.1|21714.8|21698.8|0
1739237690000|2025-02-11 01:34:50|21716.3|21700.3|21716|21700|21716.6|21700.6|21716|21700|0
1739237700000|2025-02-11 01:35:00|21715.8|21699.8|21717|21701|21717|21701|21715.5|21699.5|0
1739237710000|2025-02-11 01:35:10|21716.7|21700.7|21714.7|21698.7|21716.7|21700.7|21714.6|21698.6|0
1739237720000|2025-02-11 01:35:20|21714.8|21698.8|21716.1|21700.1|21716.3|21700.3|21714.6|21698.6|0
1739237730000|2025-02-11 01:35:30|21716.6|21700.6|21715.8|21699.8|21716.6|21700.6|21715.2|21699.2|0
1739237740000|2025-02-11 01:35:40|21715.6|21699.6|21716.8|21700.8|21717|21701|21715.6|21699.6|0
1739237750000|2025-02-11 01:35:50|21716.6|21700.6|21716.1|21700.1|21716.7|21700.7|21716|21700|0
1739237760000|2025-02-11 01:36:00|21715.8|21699.8|21715|21699|21716.2|21700.2|21714.7|21698.7|0
1739237770000|2025-02-11 01:36:10|21715.1|21699.1|21715.3|21699.3|21715.6|21699.6|21714.8|21698.8|0
1739237780000|2025-02-11 01:36:20|21714.7|21698.7|21713.6|21697.6|21714.7|21698.7|21713.6|21697.6|0
1739237790000|2025-02-11 01:36:30|21714|21698|21714.3|21698.3|21714.3|21698.3|21714|21698|0
1739237800000|2025-02-11 01:36:40|21714.1|21698.1|21715|21699|21715.7|21699.7|21714|21698|0
1739237810000|2025-02-11 01:36:50|21714.6|21698.6|21715.1|21699.1|21715.1|21699.1|21714.3|21698.3|0
1739237820000|2025-02-11 01:37:00|21715.3|21699.3|21715.1|21699.1|21715.6|21699.6|21714.6|21698.6|0
1739237830000|2025-02-11 01:37:10|21715.3|21699.3|21715.3|21699.3|21715.3|21699.3|21715.1|21699.1|0
1739237840000|2025-02-11 01:37:20|21715.2|21699.2|21714.6|21698.6|21715.3|21699.3|21714.6|21698.6|0
1739237850000|2025-02-11 01:37:30|21714.7|21698.7|21715.6|21699.6|21715.7|21699.7|21714.7|21698.7|0
1739237860000|2025-02-11 01:37:40|21715.7|21699.7|21718.6|21702.6|21718.7|21702.7|21715.7|21699.7|0
1739237870000|2025-02-11 01:37:50|21719|21703|21720.8|21704.8|21720.8|21704.8|21719|21703|0
1739237880000|2025-02-11 01:38:00|21720.7|21704.7|21722|21706|21722|21706|21720.6|21704.6|0
1739237890000|2025-02-11 01:38:10|21721.7|21705.7|21723.1|21707.1|21723.1|21707.1|21721.7|21705.7|0
1739237900000|2025-02-11 01:38:20|21722.7|21706.7|21721.7|21705.7|21723.2|21707.2|21721.7|21705.7|0
1739237910000|2025-02-11 01:38:30|21721.8|21705.8|21721.5|21705.5|21721.8|21705.8|21720.3|21704.3|0
1739237920000|2025-02-11 01:38:40|21721.6|21705.6|21721|21705|21721.6|21705.6|21721|21705|0
1739237930000|2025-02-11 01:38:50|21721.1|21705.1|21722.1|21706.1|21722.2|21706.2|21721.1|21705.1|0
1739237940000|2025-02-11 01:39:00|21722|21706|21721.2|21705.2|21722.6|21706.6|21721.2|21705.2|0
1739237950000|2025-02-11 01:39:10|21720.7|21704.7|21721.1|21705.1|21721.6|21705.6|21720.7|21704.7|0
1739237960000|2025-02-11 01:39:20|21721.2|21705.2|21721.2|21705.2|21721.3|21705.3|21721|21705|0
1739237970000|2025-02-11 01:39:30|21721.1|21705.1|21720.2|21704.2|21721.1|21705.1|21720.2|21704.2|0
1739237980000|2025-02-11 01:39:40|21720.3|21704.3|21721.1|21705.1|21721.1|21705.1|21719.6|21703.6|0
1739237990000|2025-02-11 01:39:50|21721|21705|21721.2|21705.2|21721.2|21705.2|21720.8|21704.8|0
1739238000000|2025-02-11 01:40:00|21721.8|21705.8|21720.8|21704.8|21721.8|21705.8|21720.7|21704.7|0
1739238010000|2025-02-11 01:40:10|21721.8|21705.8|21721.5|21705.5|21722.6|21706.6|21721.3|21705.3|0
1739238020000|2025-02-11 01:40:20|21721.3|21705.3|21721|21705|21721.6|21705.6|21721|21705|0
1739238030000|2025-02-11 01:40:30|21720.8|21704.8|21722.3|21706.3|21722.5|21706.5|21720.8|21704.8|0
1739238040000|2025-02-11 01:40:40|21722.1|21706.1|21721.6|21705.6|21722.6|21706.6|21721.6|21705.6|0
1739238050000|2025-02-11 01:40:50|21721.8|21705.8|21721.7|21705.7|21722|21706|21721.5|21705.5|0
1739238060000|2025-02-11 01:41:00|21721.8|21705.8|21720.8|21704.8|21722.3|21706.3|21720.8|21704.8|0
1739238070000|2025-02-11 01:41:10|21721|21705|21721.1|21705.1|21721.5|21705.5|21720.8|21704.8|0
1739238080000|2025-02-11 01:41:20|21721.2|21705.2|21720.8|21704.8|21722|21706|21720.8|21704.8|0
1739238090000|2025-02-11 01:41:30|21721|21705|21721.5|21705.5|21721.5|21705.5|21721|21705|0
1739238100000|2025-02-11 01:41:40|21721.3|21705.3|21719.8|21703.8|21721.3|21705.3|21719.8|21703.8|0
1739238110000|2025-02-11 01:41:50|21719.7|21703.7|21719|21703|21719.7|21703.7|21718.8|21702.8|0
1739238120000|2025-02-11 01:42:00|21719.1|21703.1|21719.6|21703.6|21720|21704|21719|21703|0
1739238130000|2025-02-11 01:42:10|21719.5|21703.5|21719.2|21703.2|21719.8|21703.8|21719.2|21703.2|0
1739238140000|2025-02-11 01:42:20|21719.3|21703.3|21719|21703|21719.3|21703.3|21719|21703|0
1739238150000|2025-02-11 01:42:30|21718.8|21702.8|21718|21702|21718.8|21702.8|21717.7|21701.7|0
1739238160000|2025-02-11 01:42:40|21718.1|21702.1|21718.7|21702.7|21719|21703|21718|21702|0
1739238170000|2025-02-11 01:42:50|21718.5|21702.5|21718.6|21702.6|21718.7|21702.7|21718.3|21702.3|0
1739238180000|2025-02-11 01:43:00|21718.8|21702.8|21718.8|21702.8|21718.8|21702.8|21718.3|21702.3|0
1739238190000|2025-02-11 01:43:10|21719|21703|21718.6|21702.6|21719|21703|21718.6|21702.6|0
1739238200000|2025-02-11 01:43:20|21718.5|21702.5|21718.2|21702.2|21718.5|21702.5|21718.1|21702.1|0
1739238210000|2025-02-11 01:43:30|21718.1|21702.1|21717.5|21701.5|21718.1|21702.1|21717.5|21701.5|0
1739238220000|2025-02-11 01:43:40|21717.2|21701.2|21718.1|21702.1|21718.1|21702.1|21717.2|21701.2|0
1739238230000|2025-02-11 01:43:50|21718|21702|21719.1|21703.1|21719.1|21703.1|21718|21702|0
1739238240000|2025-02-11 01:44:00|21719.2|21703.2|21719.8|21703.8|21720|21704|21719.2|21703.2|0
1739238250000|2025-02-11 01:44:10|21719.6|21703.6|21719|21703|21720.1|21704.1|21718.8|21702.8|0
1739238260000|2025-02-11 01:44:20|21719.1|21703.1|21719|21703|21719.1|21703.1|21719|21703|0
1739238270000|2025-02-11 01:44:30|21718.8|21702.8|21718.8|21702.8|21718.8|21702.8|21718.8|21702.8|0
1739238280000|2025-02-11 01:44:40|21718.6|21702.6|21718.8|21702.8|21719|21703|21718.6|21702.6|0
1739238290000|2025-02-11 01:44:50|21718.7|21702.7|21717.7|21701.7|21718.7|21702.7|21717.7|21701.7|0
1739238300000|2025-02-11 01:45:00|21717.6|21701.6|21716.8|21700.8|21717.8|21701.8|21716.8|21700.8|0
1739238310000|2025-02-11 01:45:10|21717|21701|21718.1|21702.1|21718.2|21702.2|21717|21701|0
1739238320000|2025-02-11 01:45:20|21718|21702|21718.1|21702.1|21718.1|21702.1|21717.6|21701.6|0
1739238330000|2025-02-11 01:45:30|21718.3|21702.3|21719|21703|21719|21703|21718.3|21702.3|0
1739238340000|2025-02-11 01:45:40|21719.1|21703.1|21719|21703|21719.2|21703.2|21719|21703|0
1739238350000|2025-02-11 01:45:50|21718.3|21702.3|21718|21702|21718.3|21702.3|21718|21702|0
1739238360000|2025-02-11 01:46:00|21718.1|21702.1|21717.8|21701.8|21718.2|21702.2|21717.5|21701.5|0
1739238370000|2025-02-11 01:46:10|21718|21702|21716|21700|21718.1|21702.1|21716|21700|0
1739238380000|2025-02-11 01:46:20|21715.2|21699.2|21715.6|21699.6|21715.6|21699.6|21715.1|21699.1|0
1739238390000|2025-02-11 01:46:30|21715.3|21699.3|21711.6|21695.6|21715.3|21699.3|21711.6|21695.6|0
1739238400000|2025-02-11 01:46:40|21710.3|21694.3|21711.8|21695.8|21711.8|21695.8|21709.8|21693.8|0
1739238410000|2025-02-11 01:46:50|21712|21696|21712.8|21696.8|21713.1|21697.1|21712|21696|0
1739238420000|2025-02-11 01:47:00|21713|21697|21714.3|21698.3|21714.3|21698.3|21713|21697|0
1739238430000|2025-02-11 01:47:10|21714.6|21698.6|21714.3|21698.3|21714.6|21698.6|21714.3|21698.3|0
1739238440000|2025-02-11 01:47:20|21714.1|21698.1|21714.7|21698.7|21714.7|21698.7|21714.1|21698.1|0
1739238450000|2025-02-11 01:47:30|21714.3|21698.3|21715.1|21699.1|21715.3|21699.3|21714.3|21698.3|0
1739238460000|2025-02-11 01:47:40|21715.2|21699.2|21714.6|21698.6|21715.2|21699.2|21714.3|21698.3|0
1739238470000|2025-02-11 01:47:50|21714.2|21698.2|21715.3|21699.3|21715.5|21699.5|21714.2|21698.2|0
1739238480000|2025-02-11 01:48:00|21715.5|21699.5|21714.6|21698.6|21715.5|21699.5|21713.8|21697.8|0
1739238490000|2025-02-11 01:48:10|21714.5|21698.5|21714|21698|21714.6|21698.6|21714|21698|0
1739238500000|2025-02-11 01:48:20|21714.3|21698.3|21714|21698|21714.3|21698.3|21714|21698|0
1739238510000|2025-02-11 01:48:30|21713.8|21697.8|21713.6|21697.6|21713.8|21697.8|21713.3|21697.3|0
1739238520000|2025-02-11 01:48:40|21714|21698|21713.8|21697.8|21714|21698|21713.8|21697.8|0
1739238530000|2025-02-11 01:48:50|21714|21698|21713.7|21697.7|21714.8|21698.8|21713.7|21697.7|0
1739238540000|2025-02-11 01:49:00|21713.5|21697.5|21714|21698|21714.2|21698.2|21713.5|21697.5|0
1739238550000|2025-02-11 01:49:10|21713.7|21697.7|21713|21697|21713.7|21697.7|21712|21696|0
1739238560000|2025-02-11 01:49:20|21712.7|21696.7|21712.2|21696.2|21712.7|21696.7|21712.2|21696.2|0
1739238570000|2025-02-11 01:49:30|21712.5|21696.5|21712.3|21696.3|21712.5|21696.5|21712.2|21696.2|0
1739238580000|2025-02-11 01:49:40|21712.2|21696.2|21712.2|21696.2|21712.2|21696.2|21712.2|21696.2|0
1739238590000|2025-02-11 01:49:50|21712.3|21696.3|21712.6|21696.6|21712.6|21696.6|21712.3|21696.3|0
1739238600000|2025-02-11 01:50:00|21712.1|21696.1|21712|21696|21712.1|21696.1|21711.5|21695.5|0
1739238610000|2025-02-11 01:50:10|21711.8|21695.8|21712.1|21696.1|21712.2|21696.2|21711.7|21695.7|0
1739238620000|2025-02-11 01:50:20|21712.2|21696.2|21711.6|21695.6|21712.2|21696.2|21711.5|21695.5|0
1739238630000|2025-02-11 01:50:30|21712|21696|21712|21696|21712.3|21696.3|21711.7|21695.7|0
1739238640000|2025-02-11 01:50:40|21711.8|21695.8|21711.7|21695.7|21711.8|21695.8|21711.5|21695.5|0
1739238650000|2025-02-11 01:50:50|21711.6|21695.6|21711.8|21695.8|21712|21696|21711.6|21695.6|0
1739238660000|2025-02-11 01:51:00|21710.6|21694.6|21710.6|21694.6|21711.1|21695.1|21710.6|21694.6|0
1739238670000|2025-02-11 01:51:10|21710.7|21694.7|21707.6|21691.6|21710.7|21694.7|21707.1|21691.1|0
1739238680000|2025-02-11 01:51:20|21707.3|21691.3|21707.5|21691.5|21707.7|21691.7|21707.1|21691.1|0
1739238690000|2025-02-11 01:51:30|21707.6|21691.6|21707.3|21691.3|21707.6|21691.6|21707|21691|0
1739238700000|2025-02-11 01:51:40|21708|21692|21707.8|21691.8|21708|21692|21707.3|21691.3|0
1739238710000|2025-02-11 01:51:50|21708|21692|21708.2|21692.2|21708.2|21692.2|21707.8|21691.8|0
1739238720000|2025-02-11 01:52:00|21709.1|21693.1|21709.1|21693.1|21709.6|21693.6|21709.1|21693.1|0
1739238730000|2025-02-11 01:52:10|21708.8|21692.8|21708.6|21692.6|21709.1|21693.1|21708.6|21692.6|0
1739238740000|2025-02-11 01:52:20|21708.7|21692.7|21709.3|21693.3|21709.5|21693.5|21708.7|21692.7|0
1739238750000|2025-02-11 01:52:30|21709.1|21693.1|21709.1|21693.1|21709.3|21693.3|21709|21693|0
1739238760000|2025-02-11 01:52:40|21709.2|21693.2|21709.1|21693.1|21709.5|21693.5|21709.1|21693.1|0
1739238770000|2025-02-11 01:52:50|21708.8|21692.8|21709.1|21693.1|21709.5|21693.5|21708.2|21692.2|0
1739238780000|2025-02-11 01:53:00|21709.7|21693.7|21710|21694|21710.5|21694.5|21709.7|21693.7|0
1739238790000|2025-02-11 01:53:10|21710.1|21694.1|21710.6|21694.6|21710.8|21694.8|21710|21694|0
1739238800000|2025-02-11 01:53:20|21710.7|21694.7|21709.6|21693.6|21710.8|21694.8|21709.1|21693.1|0
1739238810000|2025-02-11 01:53:30|21709.3|21693.3|21707.8|21691.8|21709.3|21693.3|21707.6|21691.6|0
1739238820000|2025-02-11 01:53:40|21708|21692|21708.6|21692.6|21708.7|21692.7|21708|21692|0
1739238830000|2025-02-11 01:53:50|21708.5|21692.5|21708.5|21692.5|21708.8|21692.8|21708.2|21692.2|0
1739238840000|2025-02-11 01:54:00|21708.3|21692.3|21707.3|21691.3|21708.3|21692.3|21707.3|21691.3|0
1739238850000|2025-02-11 01:54:10|21708|21692|21708.7|21692.7|21708.7|21692.7|21708|21692|0
1739238860000|2025-02-11 01:54:20|21708.6|21692.6|21708.6|21692.6|21708.6|21692.6|21708.1|21692.1|0
1739238870000|2025-02-11 01:54:30|21708.5|21692.5|21708.5|21692.5|21709.6|21693.6|21708.5|21692.5|0
1739238880000|2025-02-11 01:54:40|21708.1|21692.1|21708|21692|21708.3|21692.3|21707.8|21691.8|0
1739238890000|2025-02-11 01:54:50|21707.8|21691.8|21708.6|21692.6|21708.6|21692.6|21707.6|21691.6|0
1739238900000|2025-02-11 01:55:00|21708.7|21692.7|21707.6|21691.6|21709|21693|21707.6|21691.6|0
1739238910000|2025-02-11 01:55:10|21707.7|21691.7|21707.1|21691.1|21707.8|21691.8|21707.1|21691.1|0
1739238920000|2025-02-11 01:55:20|21707.3|21691.3|21706.5|21690.5|21707.3|21691.3|21705.8|21689.8|0
1739238930000|2025-02-11 01:55:30|21706.3|21690.3|21706|21690|21706.3|21690.3|21705.7|21689.7|0
1739238940000|2025-02-11 01:55:40|21706.3|21690.3|21706.2|21690.2|21706.8|21690.8|21706.2|21690.2|0
1739238950000|2025-02-11 01:55:50|21706.3|21690.3|21707.2|21691.2|21707.3|21691.3|21706.3|21690.3|0
1739238960000|2025-02-11 01:56:00|21706.8|21690.8|21707.7|21691.7|21707.7|21691.7|21706.8|21690.8|0
1739238970000|2025-02-11 01:56:10|21707.8|21691.8|21709.5|21693.5|21709.5|21693.5|21707.6|21691.6|0
1739238980000|2025-02-11 01:56:20|21709.3|21693.3|21708.7|21692.7|21709.5|21693.5|21708.7|21692.7|0
1739238990000|2025-02-11 01:56:30|21708.8|21692.8|21708.8|21692.8|21708.8|21692.8|21708.6|21692.6|0
1739239000000|2025-02-11 01:56:40|21708.7|21692.7|21708|21692|21709.1|21693.1|21708|21692|0
1739239010000|2025-02-11 01:56:50|21708.2|21692.2|21708.2|21692.2|21708.2|21692.2|21708.1|21692.1|0
1739239020000|2025-02-11 01:57:00|21708.3|21692.3|21708.3|21692.3|21708.5|21692.5|21707.8|21691.8|0
1739239030000|2025-02-11 01:57:10|21708.5|21692.5|21708.3|21692.3|21709.1|21693.1|21708.1|21692.1|0
1739239040000|2025-02-11 01:57:20|21708.1|21692.1|21708|21692|21708.2|21692.2|21708|21692|0
1739239050000|2025-02-11 01:57:30|21707.8|21691.8|21708|21692|21708|21692|21707.5|21691.5|0
1739239060000|2025-02-11 01:57:40|21707.8|21691.8|21708.1|21692.1|21708.5|21692.5|21707.8|21691.8|0
1739239070000|2025-02-11 01:57:50|21707.6|21691.6|21707|21691|21707.6|21691.6|21706.7|21690.7|0
1739239080000|2025-02-11 01:58:00|21706.8|21690.8|21707.1|21691.1|21707.1|21691.1|21706.5|21690.5|0
1739239090000|2025-02-11 01:58:10|21707.2|21691.2|21707.8|21691.8|21708.3|21692.3|21707.2|21691.2|0
1739239100000|2025-02-11 01:58:20|21707.6|21691.6|21707.6|21691.6|21708.8|21692.8|21707.6|21691.6|0
1739239110000|2025-02-11 01:58:30|21707.5|21691.5|21708.2|21692.2|21708.2|21692.2|21707.5|21691.5|0
1739239120000|2025-02-11 01:58:40|21708.1|21692.1|21708.2|21692.2|21708.5|21692.5|21708.1|21692.1|0
1739239130000|2025-02-11 01:58:50|21708.3|21692.3|21708.6|21692.6|21708.6|21692.6|21708.3|21692.3|0
1739239140000|2025-02-11 01:59:00|21708.7|21692.7|21708.7|21692.7|21709.1|21693.1|21708.5|21692.5|0
1739239150000|2025-02-11 01:59:10|21708.5|21692.5|21708|21692|21708.5|21692.5|21707.7|21691.7|0
1739239160000|2025-02-11 01:59:20|21708.1|21692.1|21708.1|21692.1|21708.3|21692.3|21707.6|21691.6|0
1739239170000|2025-02-11 01:59:30|21708.3|21692.3|21708.1|21692.1|21708.5|21692.5|21707.8|21691.8|0
1739239180000|2025-02-11 01:59:40|21708|21692|21708|21692|21708|21692|21707.6|21691.6|0
1739239190000|2025-02-11 01:59:50|21708.1|21692.1|21708|21692|21708.1|21692.1|21707.7|21691.7|0
1739239200000|2025-02-11 02:00:00|21708.8|21692.8|21707.3|21691.3|21708.8|21692.8|21706.5|21690.5|0
1739239210000|2025-02-11 02:00:10|21707.2|21691.2|21706.6|21690.6|21707.2|21691.2|21706.5|21690.5|0
1739239220000|2025-02-11 02:00:20|21706.7|21690.7|21706|21690|21706.7|21690.7|21705.7|21689.7|0
1739239230000|2025-02-11 02:00:30|21705.8|21689.8|21707.1|21691.1|21707.1|21691.1|21705.8|21689.8|0
1739239240000|2025-02-11 02:00:40|21707|21691|21707.2|21691.2|21707.3|21691.3|21706.8|21690.8|0
1739239250000|2025-02-11 02:00:50|21707.3|21691.3|21707.1|21691.1|21707.3|21691.3|21706.6|21690.6|0
1739239260000|2025-02-11 02:01:00|21707|21691|21707.5|21691.5|21707.8|21691.8|21706.5|21690.5|0
1739239270000|2025-02-11 02:01:10|21707.8|21691.8|21707.8|21691.8|21708|21692|21707.7|21691.7|0
1739239280000|2025-02-11 02:01:20|21708.2|21692.2|21708.6|21692.6|21709|21693|21708.1|21692.1|0
1739239290000|2025-02-11 02:01:30|21708.5|21692.5|21708.2|21692.2|21709.1|21693.1|21708.2|21692.2|0
1739239300000|2025-02-11 02:01:40|21707|21691|21708.1|21692.1|21708.1|21692.1|21707|21691|0
1739239310000|2025-02-11 02:01:50|21708|21692|21707.7|21691.7|21708.1|21692.1|21707.6|21691.6|0
1739239320000|2025-02-11 02:02:00|21707.8|21691.8|21708.8|21692.8|21709|21693|21707.7|21691.7|0
1739239330000|2025-02-11 02:02:10|21708.1|21692.1|21708.3|21692.3|21708.5|21692.5|21707.8|21691.8|0
1739239340000|2025-02-11 02:02:20|21708.5|21692.5|21708.3|21692.3|21708.5|21692.5|21708.1|21692.1|0
1739239350000|2025-02-11 02:02:30|21708.5|21692.5|21708.6|21692.6|21708.6|21692.6|21708.2|21692.2|0
1739239360000|2025-02-11 02:02:40|21708.3|21692.3|21708.1|21692.1|21708.6|21692.6|21707.8|21691.8|0
1739239370000|2025-02-11 02:02:50|21708.5|21692.5|21708.3|21692.3|21708.5|21692.5|21708.1|21692.1|0
1739239380000|2025-02-11 02:03:00|21708.6|21692.6|21708.8|21692.8|21709.5|21693.5|21708.6|21692.6|0
1739239390000|2025-02-11 02:03:10|21708.7|21692.7|21708.6|21692.6|21709|21693|21708.6|21692.6|0
1739239400000|2025-02-11 02:03:20|21708.7|21692.7|21708.3|21692.3|21708.8|21692.8|21708.1|21692.1|0
1739239410000|2025-02-11 02:03:30|21708.6|21692.6|21708.3|21692.3|21709|21693|21708|21692|0
1739239420000|2025-02-11 02:03:40|21708.1|21692.1|21708|21692|21708.6|21692.6|21707.8|21691.8|0
1739239430000|2025-02-11 02:03:50|21707.8|21691.8|21707|21691|21708.3|21692.3|21707|21691|0
1739239440000|2025-02-11 02:04:00|21707.1|21691.1|21708.1|21692.1|21708.1|21692.1|21707|21691|0
1739239450000|2025-02-11 02:04:10|21708|21692|21708.6|21692.6|21708.6|21692.6|21708|21692|0
1739239460000|2025-02-11 02:04:20|21708.3|21692.3|21709.1|21693.1|21709.1|21693.1|21708.3|21692.3|0
1739239470000|2025-02-11 02:04:30|21709.3|21693.3|21709|21693|21709.5|21693.5|21709|21693|0
1739239480000|2025-02-11 02:04:40|21708.8|21692.8|21708.8|21692.8|21709|21693|21708.6|21692.6|0
1739239490000|2025-02-11 02:04:50|21709.2|21693.2|21709.5|21693.5|21709.5|21693.5|21709.1|21693.1|0
1739239500000|2025-02-11 02:05:00|21709.3|21693.3|21709.1|21693.1|21709.3|21693.3|21708.8|21692.8|0
1739239510000|2025-02-11 02:05:10|21709|21693|21709.1|21693.1|21709.2|21693.2|21708.8|21692.8|0
1739239520000|2025-02-11 02:05:20|21709.2|21693.2|21710|21694|21710|21694|21708.8|21692.8|0
1739239530000|2025-02-11 02:05:30|21709.8|21693.8|21709.5|21693.5|21709.8|21693.8|21709.5|21693.5|0
1739239540000|2025-02-11 02:05:40|21709.6|21693.6|21708.6|21692.6|21709.6|21693.6|21708.3|21692.3|0
1739239550000|2025-02-11 02:05:50|21708.7|21692.7|21707|21691|21708.7|21692.7|21707|21691|0
1739239560000|2025-02-11 02:06:00|21707.3|21691.3|21706.8|21690.8|21708.3|21692.3|21706.8|21690.8|0
1739239570000|2025-02-11 02:06:10|21707|21691|21706.8|21690.8|21707.2|21691.2|21706.8|21690.8|0
1739239580000|2025-02-11 02:06:20|21707|21691|21707|21691|21707.3|21691.3|21706.8|21690.8|0
1739239590000|2025-02-11 02:06:30|21706.8|21690.8|21703.3|21687.3|21706.8|21690.8|21703.3|21687.3|0
1739239600000|2025-02-11 02:06:40|21703.6|21687.6|21703.2|21687.2|21703.8|21687.8|21703.1|21687.1|0
1739239610000|2025-02-11 02:06:50|21701.7|21685.7|21701.7|21685.7|21702.8|21686.8|21701.5|21685.5|0
1739239620000|2025-02-11 02:07:00|21702.3|21686.3|21703.3|21687.3|21703.3|21687.3|21702.3|21686.3|0
1739239630000|2025-02-11 02:07:10|21703.2|21687.2|21703.8|21687.8|21703.8|21687.8|21702.8|21686.8|0
1739239640000|2025-02-11 02:07:20|21703.7|21687.7|21703.1|21687.1|21703.8|21687.8|21702.8|21686.8|0
1739239650000|2025-02-11 02:07:30|21702.8|21686.8|21703.7|21687.7|21703.7|21687.7|21702.8|21686.8|0
1739239660000|2025-02-11 02:07:40|21703.8|21687.8|21702.3|21686.3|21704.1|21688.1|21702.3|21686.3|0
1739239670000|2025-02-11 02:07:50|21702.8|21686.8|21701.8|21685.8|21702.8|21686.8|21701.7|21685.7|0
1739239680000|2025-02-11 02:08:00|21701.7|21685.7|21702.6|21686.6|21702.6|21686.6|21701.7|21685.7|0
1739239690000|2025-02-11 02:08:10|21702.8|21686.8|21703.1|21687.1|21703.3|21687.3|21702.6|21686.6|0
1739239700000|2025-02-11 02:08:20|21702.8|21686.8|21703.6|21687.6|21703.6|21687.6|21702.8|21686.8|0
1739239710000|2025-02-11 02:08:30|21703.7|21687.7|21702.8|21686.8|21704.5|21688.5|21702.8|21686.8|0
1739239720000|2025-02-11 02:08:40|21702.7|21686.7|21703.5|21687.5|21703.6|21687.6|21702.7|21686.7|0
1739239730000|2025-02-11 02:08:50|21703.6|21687.6|21703.3|21687.3|21704.3|21688.3|21703.3|21687.3|0
1739239740000|2025-02-11 02:09:00|21703.6|21687.6|21703|21687|21703.6|21687.6|21702.3|21686.3|0
1739239750000|2025-02-11 02:09:10|21703.1|21687.1|21702.5|21686.5|21703.1|21687.1|21702.5|21686.5|0
1739239760000|2025-02-11 02:09:20|21701.2|21685.2|21700.6|21684.6|21701.2|21685.2|21700.1|21684.1|0
1739239770000|2025-02-11 02:09:30|21700.8|21684.8|21698.6|21682.6|21700.8|21684.8|21697.6|21681.6|0
1739239780000|2025-02-11 02:09:40|21697.2|21681.2|21698.3|21682.3|21698.7|21682.7|21697.1|21681.1|0
1739239790000|2025-02-11 02:09:50|21698.6|21682.6|21699.6|21683.6|21699.6|21683.6|21698.6|21682.6|0
1739239800000|2025-02-11 02:10:00|21699.7|21683.7|21700|21684|21700.6|21684.6|21699.6|21683.6|0
1739239810000|2025-02-11 02:10:10|21699.8|21683.8|21699.6|21683.6|21699.8|21683.8|21699.6|21683.6|0
1739239820000|2025-02-11 02:10:20|21700|21684|21700.1|21684.1|21700.6|21684.6|21699.8|21683.8|0
1739239830000|2025-02-11 02:10:30|21700.2|21684.2|21702.2|21686.2|21702.2|21686.2|21700.2|21684.2|0
1739239840000|2025-02-11 02:10:40|21702.5|21686.5|21703.1|21687.1|21703.2|21687.2|21702.2|21686.2|0
1739239850000|2025-02-11 02:10:50|21703.2|21687.2|21702.3|21686.3|21703.2|21687.2|21702.3|21686.3|0
1739239860000|2025-02-11 02:11:00|21702.2|21686.2|21703.1|21687.1|21703.1|21687.1|21701.6|21685.6|0
1739239870000|2025-02-11 02:11:10|21703.5|21687.5|21701.2|21685.2|21703.5|21687.5|21701.2|21685.2|0
1739239880000|2025-02-11 02:11:20|21701|21685|21701.6|21685.6|21701.8|21685.8|21701|21685|0
1739239890000|2025-02-11 02:11:30|21701.5|21685.5|21701.7|21685.7|21701.7|21685.7|21701.2|21685.2|0
1739239900000|2025-02-11 02:11:40|21701.8|21685.8|21701.8|21685.8|21702.5|21686.5|21701.8|21685.8|0
1739239910000|2025-02-11 02:11:50|21702.1|21686.1|21702.5|21686.5|21702.6|21686.6|21702.1|21686.1|0
1739239920000|2025-02-11 02:12:00|21702.3|21686.3|21702.6|21686.6|21702.6|21686.6|21701.7|21685.7|0
1739239930000|2025-02-11 02:12:10|21702.7|21686.7|21701.8|21685.8|21703.1|21687.1|21701.6|21685.6|0
1739239940000|2025-02-11 02:12:20|21701.6|21685.6|21702.7|21686.7|21702.8|21686.8|21701.6|21685.6|0
1739239950000|2025-02-11 02:12:30|21702.8|21686.8|21702|21686|21702.8|21686.8|21701.8|21685.8|0
1739239960000|2025-02-11 02:12:40|21701.8|21685.8|21700.8|21684.8|21701.8|21685.8|21700.6|21684.6|0
1739239970000|2025-02-11 02:12:50|21700.7|21684.7|21700.3|21684.3|21700.8|21684.8|21699.8|21683.8|0
1739239980000|2025-02-11 02:13:00|21701.2|21685.2|21701.3|21685.3|21701.3|21685.3|21700.8|21684.8|0
1739239990000|2025-02-11 02:13:10|21702.1|21686.1|21702.6|21686.6|21703|21687|21701.3|21685.3|0
1739240000000|2025-02-11 02:13:20|21702.5|21686.5|21702.7|21686.7|21702.7|21686.7|21702.5|21686.5|0
1739240010000|2025-02-11 02:13:30|21702.6|21686.6|21702.6|21686.6|21702.8|21686.8|21702.6|21686.6|0
1739240020000|2025-02-11 02:13:40|21702.5|21686.5|21702.5|21686.5|21702.7|21686.7|21702.5|21686.5|0
1739240030000|2025-02-11 02:13:50|21702.7|21686.7|21702.6|21686.6|21702.7|21686.7|21702.5|21686.5|0
1739240040000|2025-02-11 02:14:00|21702.7|21686.7|21701.6|21685.6|21702.7|21686.7|21701.6|21685.6|0
1739240050000|2025-02-11 02:14:10|21701.7|21685.7|21701.3|21685.3|21701.7|21685.7|21701.3|21685.3|0
1739240060000|2025-02-11 02:14:20|21701.7|21685.7|21702.3|21686.3|21703.1|21687.1|21701.7|21685.7|0
1739240070000|2025-02-11 02:14:30|21702.6|21686.6|21701.8|21685.8|21702.8|21686.8|21701.8|21685.8|0
1739240080000|2025-02-11 02:14:40|21702.1|21686.1|21701.1|21685.1|21702.1|21686.1|21701.1|21685.1|0
1739240090000|2025-02-11 02:14:50|21701.8|21685.8|21701.7|21685.7|21702.1|21686.1|21701.7|21685.7|0
1739240100000|2025-02-11 02:15:00|21701.8|21685.8|21701.7|21685.7|21702.3|21686.3|21701.1|21685.1|0
1739240110000|2025-02-11 02:15:10|21701.6|21685.6|21703.1|21687.1|21703.1|21687.1|21701.6|21685.6|0
1739240120000|2025-02-11 02:15:20|21703.3|21687.3|21703.2|21687.2|21703.5|21687.5|21703.1|21687.1|0
1739240130000|2025-02-11 02:15:30|21702.1|21686.1|21702.6|21686.6|21702.6|21686.6|21702.1|21686.1|0
1739240140000|2025-02-11 02:15:40|21702.7|21686.7|21702.6|21686.6|21702.7|21686.7|21702|21686|0
1739240150000|2025-02-11 02:15:50|21702.5|21686.5|21702.1|21686.1|21702.6|21686.6|21702.1|21686.1|0
1739240160000|2025-02-11 02:16:00|21702.2|21686.2|21702.2|21686.2|21702.3|21686.3|21701.6|21685.6|0
1739240170000|2025-02-11 02:16:10|21702|21686|21702.3|21686.3|21702.3|21686.3|21701.3|21685.3|0
1739240180000|2025-02-11 02:16:20|21702.1|21686.1|21701.6|21685.6|21702.3|21686.3|21701.3|21685.3|0
1739240190000|2025-02-11 02:16:30|21701.5|21685.5|21701.2|21685.2|21701.5|21685.5|21701.1|21685.1|0
1739240200000|2025-02-11 02:16:40|21702.1|21686.1|21698.1|21682.1|21702.1|21686.1|21697.7|21681.7|0
1739240210000|2025-02-11 02:16:50|21698|21682|21697.8|21681.8|21698|21682|21696.8|21680.8|0
1739240220000|2025-02-11 02:17:00|21698|21682|21697.1|21681.1|21698.3|21682.3|21697.1|21681.1|0
1739240230000|2025-02-11 02:17:10|21696.8|21680.8|21693.7|21677.7|21697.2|21681.2|21693.7|21677.7|0
1739240240000|2025-02-11 02:17:20|21694|21678|21692.6|21676.6|21694|21678|21692.6|21676.6|0
1739240250000|2025-02-11 02:17:30|21692|21676|21691.1|21675.1|21692.1|21676.1|21691|21675|0
1739240260000|2025-02-11 02:17:40|21691.5|21675.5|21691|21675|21691.8|21675.8|21691|21675|0
1739240270000|2025-02-11 02:17:50|21691.2|21675.2|21676.3|21660.3|21691.2|21675.2|21676.3|21660.3|0
1739240280000|2025-02-11 02:18:00|21672.8|21656.8|21681.5|21665.5|21681.7|21665.7|21672.8|21656.8|0
1739240290000|2025-02-11 02:18:10|21683.3|21667.3|21682.3|21666.3|21684|21668|21681.6|21665.6|0
1739240300000|2025-02-11 02:18:20|21681.2|21665.2|21683.1|21667.1|21683.6|21667.6|21681.2|21665.2|0
1739240310000|2025-02-11 02:18:30|21683|21667|21682.8|21666.8|21683.2|21667.2|21682.3|21666.3|0
1739240320000|2025-02-11 02:18:40|21682.7|21666.7|21684.6|21668.6|21684.6|21668.6|21682.7|21666.7|0
1739240330000|2025-02-11 02:18:50|21684.2|21668.2|21684.1|21668.1|21684.7|21668.7|21683.8|21667.8|0
1739240340000|2025-02-11 02:19:00|21683.8|21667.8|21685.3|21669.3|21685.3|21669.3|21683.7|21667.7|0
1739240350000|2025-02-11 02:19:10|21686.2|21670.2|21687.5|21671.5|21687.5|21671.5|21686.2|21670.2|0
1739240360000|2025-02-11 02:19:20|21687.2|21671.2|21687.6|21671.6|21688.3|21672.3|21687.1|21671.1|0
1739240370000|2025-02-11 02:19:30|21687.2|21671.2|21688|21672|21688.3|21672.3|21687.1|21671.1|0
1739240380000|2025-02-11 02:19:40|21687.8|21671.8|21686|21670|21687.8|21671.8|21685.8|21669.8|0
1739240390000|2025-02-11 02:19:50|21686.2|21670.2|21684|21668|21686.3|21670.3|21683.5|21667.5|0
1739240400000|2025-02-11 02:20:00|21682.8|21666.8|21682.2|21666.2|21683|21667|21681.2|21665.2|0
1739240410000|2025-02-11 02:20:10|21683.2|21667.2|21681.3|21665.3|21683.2|21667.2|21681.2|21665.2|0
1739240420000|2025-02-11 02:20:20|21680.2|21664.2|21681|21665|21681|21665|21679.1|21663.1|0
1739240430000|2025-02-11 02:20:30|21680.7|21664.7|21678.7|21662.7|21682.2|21666.2|21678.7|21662.7|0
1739240440000|2025-02-11 02:20:40|21678.5|21662.5|21675.2|21659.2|21679.1|21663.1|21675.2|21659.2|0
1739240450000|2025-02-11 02:20:50|21676.3|21660.3|21676.1|21660.1|21676.3|21660.3|21674.5|21658.5|0
1739240460000|2025-02-11 02:21:00|21676|21660|21677.5|21661.5|21678.2|21662.2|21676|21660|0
1739240470000|2025-02-11 02:21:10|21677.1|21661.1|21679.1|21663.1|21679.6|21663.6|21676.8|21660.8|0
1739240480000|2025-02-11 02:21:20|21679.3|21663.3|21680.7|21664.7|21680.7|21664.7|21679.3|21663.3|0
1739240490000|2025-02-11 02:21:30|21680.3|21664.3|21679.8|21663.8|21680.3|21664.3|21679.3|21663.3|0
1739240500000|2025-02-11 02:21:40|21680.5|21664.5|21679.1|21663.1|21680.5|21664.5|21679|21663|0
1739240510000|2025-02-11 02:21:50|21678.6|21662.6|21680.2|21664.2|21680.3|21664.3|21678.5|21662.5|0
1739240520000|2025-02-11 02:22:00|21680.1|21664.1|21675.1|21659.1|21680.1|21664.1|21674.2|21658.2|0
1739240530000|2025-02-11 02:22:10|21676|21660|21676.5|21660.5|21676.8|21660.8|21676|21660|0
1739240540000|2025-02-11 02:22:20|21676.8|21660.8|21678.5|21662.5|21678.5|21662.5|21676.7|21660.7|0
1739240550000|2025-02-11 02:22:30|21678.6|21662.6|21677.2|21661.2|21678.6|21662.6|21676.7|21660.7|0
1739240560000|2025-02-11 02:22:40|21677.1|21661.1|21679.1|21663.1|21679.1|21663.1|21677.1|21661.1|0
1739240570000|2025-02-11 02:22:50|21679.2|21663.2|21676.8|21660.8|21679.2|21663.2|21676.6|21660.6|0
1739240580000|2025-02-11 02:23:00|21677|21661|21673.7|21657.7|21677|21661|21673.6|21657.6|0
1739240590000|2025-02-11 02:23:10|21674.6|21658.6|21674.6|21658.6|21674.6|21658.6|21674.2|21658.2|0
1739240600000|2025-02-11 02:23:20|21673.7|21657.7|21674.5|21658.5|21674.5|21658.5|21673.6|21657.6|0
1739240610000|2025-02-11 02:23:30|21674.2|21658.2|21675.3|21659.3|21675.3|21659.3|21673.6|21657.6|0
1739240620000|2025-02-11 02:23:40|21674.8|21658.8|21675.7|21659.7|21676|21660|21674.8|21658.8|0
1739240630000|2025-02-11 02:23:50|21676|21660|21678.5|21662.5|21678.5|21662.5|21675.8|21659.8|0
1739240640000|2025-02-11 02:24:00|21678|21662|21678.8|21662.8|21678.8|21662.8|21676.2|21660.2|0
1739240650000|2025-02-11 02:24:10|21678.7|21662.7|21679.5|21663.5|21679.5|21663.5|21677.8|21661.8|0
1739240660000|2025-02-11 02:24:20|21679.3|21663.3|21679.3|21663.3|21680.1|21664.1|21679.2|21663.2|0
1739240670000|2025-02-11 02:24:30|21679.2|21663.2|21678.8|21662.8|21679.5|21663.5|21677.2|21661.2|0
1739240680000|2025-02-11 02:24:40|21678.2|21662.2|21678|21662|21679.1|21663.1|21677.6|21661.6|0
1739240690000|2025-02-11 02:24:50|21678.2|21662.2|21677.5|21661.5|21678.3|21662.3|21677.3|21661.3|0
1739240700000|2025-02-11 02:25:00|21677.3|21661.3|21677.7|21661.7|21678|21662|21677.3|21661.3|0
1739240710000|2025-02-11 02:25:10|21677.8|21661.8|21679|21663|21679.1|21663.1|21677.3|21661.3|0
1739240720000|2025-02-11 02:25:20|21678.8|21662.8|21677.5|21661.5|21679.6|21663.6|21677.5|21661.5|0
1739240730000|2025-02-11 02:25:30|21677.6|21661.6|21679.1|21663.1|21679.5|21663.5|21677.3|21661.3|0
1739240740000|2025-02-11 02:25:40|21678.8|21662.8|21679.8|21663.8|21680.1|21664.1|21678.8|21662.8|0
1739240750000|2025-02-11 02:25:50|21679.7|21663.7|21681.3|21665.3|21681.3|21665.3|21679.7|21663.7|0
1739240760000|2025-02-11 02:26:00|21681.5|21665.5|21680.3|21664.3|21681.6|21665.6|21680.2|21664.2|0
1739240770000|2025-02-11 02:26:10|21680.6|21664.6|21680.3|21664.3|21680.7|21664.7|21680.3|21664.3|0
1739240780000|2025-02-11 02:26:20|21680.2|21664.2|21680.8|21664.8|21680.8|21664.8|21680.2|21664.2|0
1739240790000|2025-02-11 02:26:30|21680.7|21664.7|21681.2|21665.2|21681.2|21665.2|21680.6|21664.6|0
1739240800000|2025-02-11 02:26:40|21681.3|21665.3|21683.3|21667.3|21683.3|21667.3|21681|21665|0
1739240810000|2025-02-11 02:26:50|21683.1|21667.1|21682.6|21666.6|21683.6|21667.6|21682.6|21666.6|0
1739240820000|2025-02-11 02:27:00|21682.3|21666.3|21683.6|21667.6|21683.6|21667.6|21682.3|21666.3|0
1739240830000|2025-02-11 02:27:10|21683.2|21667.2|21685.3|21669.3|21685.6|21669.6|21683.2|21667.2|0
1739240840000|2025-02-11 02:27:20|21685.7|21669.7|21683.6|21667.6|21686|21670|21683.6|21667.6|0
1739240850000|2025-02-11 02:27:30|21683.7|21667.7|21683.5|21667.5|21684.1|21668.1|21683.2|21667.2|0
1739240860000|2025-02-11 02:27:40|21683.8|21667.8|21683.6|21667.6|21684.2|21668.2|21683.3|21667.3|0
1739240870000|2025-02-11 02:27:50|21683.3|21667.3|21681.8|21665.8|21683.3|21667.3|21681.7|21665.7|0
1739240880000|2025-02-11 02:28:00|21681.6|21665.6|21684|21668|21684.1|21668.1|21681.6|21665.6|0
1739240890000|2025-02-11 02:28:10|21684.1|21668.1|21683.6|21667.6|21684.3|21668.3|21683.3|21667.3|0
1739240900000|2025-02-11 02:28:20|21683.8|21667.8|21683.1|21667.1|21683.8|21667.8|21683.1|21667.1|0
1739240910000|2025-02-11 02:28:30|21683.3|21667.3|21683.6|21667.6|21683.6|21667.6|21683.1|21667.1|0
1739240920000|2025-02-11 02:28:40|21682.6|21666.6|21682.7|21666.7|21683.2|21667.2|21682.1|21666.1|0
1739240930000|2025-02-11 02:28:50|21682.8|21666.8|21682|21666|21682.8|21666.8|21681.5|21665.5|0
1739240940000|2025-02-11 02:29:00|21681.5|21665.5|21680.3|21664.3|21681.5|21665.5|21680.3|21664.3|0
1739240950000|2025-02-11 02:29:10|21680.6|21664.6|21681.6|21665.6|21681.8|21665.8|21680.6|21664.6|0
1739240960000|2025-02-11 02:29:20|21681.3|21665.3|21680.8|21664.8|21681.8|21665.8|21680.7|21664.7|0
1739240970000|2025-02-11 02:29:30|21681|21665|21682.1|21666.1|21682.1|21666.1|21681|21665|0
1739240980000|2025-02-11 02:29:40|21681.6|21665.6|21682.8|21666.8|21682.8|21666.8|21680.6|21664.6|0
1739240990000|2025-02-11 02:29:50|21682.6|21666.6|21681.7|21665.7|21682.6|21666.6|21681.6|21665.6|0
1739241000000|2025-02-11 02:30:00|21682.1|21666.1|21682.5|21666.5|21682.5|21666.5|21681.3|21665.3|0
1739241010000|2025-02-11 02:30:10|21682.6|21666.6|21681.3|21665.3|21682.8|21666.8|21681|21665|0
1739241020000|2025-02-11 02:30:20|21681.6|21665.6|21679.3|21663.3|21681.6|21665.6|21679.3|21663.3|0
1739241030000|2025-02-11 02:30:30|21680.5|21664.5|21680.2|21664.2|21680.5|21664.5|21679.6|21663.6|0
1739241040000|2025-02-11 02:30:40|21680.1|21664.1|21680.6|21664.6|21680.8|21664.8|21680.1|21664.1|0
1739241050000|2025-02-11 02:30:50|21680.3|21664.3|21680.6|21664.6|21680.7|21664.7|21680.3|21664.3|0
1739241060000|2025-02-11 02:31:00|21680.3|21664.3|21677.7|21661.7|21680.3|21664.3|21677.7|21661.7|0
1739241070000|2025-02-11 02:31:10|21677.8|21661.8|21677.6|21661.6|21677.8|21661.8|21676.6|21660.6|0
1739241080000|2025-02-11 02:31:20|21677.1|21661.1|21676|21660|21677.2|21661.2|21676|21660|0
1739241090000|2025-02-11 02:31:30|21675.7|21659.7|21677.7|21661.7|21677.7|21661.7|21675.7|21659.7|0
1739241100000|2025-02-11 02:31:40|21678|21662|21678.3|21662.3|21678.6|21662.6|21677.8|21661.8|0
1739241110000|2025-02-11 02:31:50|21678.5|21662.5|21676.6|21660.6|21678.5|21662.5|21676.6|21660.6|0
1739241120000|2025-02-11 02:32:00|21676.1|21660.1|21676.8|21660.8|21676.8|21660.8|21675.3|21659.3|0
1739241130000|2025-02-11 02:32:10|21677.2|21661.2|21676|21660|21677.2|21661.2|21676|21660|0
1739241140000|2025-02-11 02:32:20|21676.2|21660.2|21675.6|21659.6|21676.3|21660.3|21675.6|21659.6|0
1739241150000|2025-02-11 02:32:30|21675.8|21659.8|21676|21660|21677|21661|21675.8|21659.8|0
1739241160000|2025-02-11 02:32:40|21676.1|21660.1|21675.5|21659.5|21676.1|21660.1|21675.2|21659.2|0
1739241170000|2025-02-11 02:32:50|21675.1|21659.1|21675.8|21659.8|21675.8|21659.8|21674.8|21658.8|0
1739241180000|2025-02-11 02:33:00|21675.2|21659.2|21674.6|21658.6|21675.5|21659.5|21674.6|21658.6|0
1739241190000|2025-02-11 02:33:10|21673.8|21657.8|21670.8|21654.8|21674.1|21658.1|21670.6|21654.6|0
1739241200000|2025-02-11 02:33:20|21670.6|21654.6|21674.3|21658.3|21674.3|21658.3|21670.6|21654.6|0
1739241210000|2025-02-11 02:33:30|21675.2|21659.2|21674|21658|21675.2|21659.2|21673.7|21657.7|0
1739241220000|2025-02-11 02:33:40|21674.1|21658.1|21669.2|21653.2|21674.1|21658.1|21668.5|21652.5|0
1739241230000|2025-02-11 02:33:50|21669|21653|21670.1|21654.1|21670.1|21654.1|21667.5|21651.5|0
1739241240000|2025-02-11 02:34:00|21669.6|21653.6|21668.6|21652.6|21669.6|21653.6|21665.8|21649.8|0
1739241250000|2025-02-11 02:34:10|21669|21653|21669.3|21653.3|21670.7|21654.7|21668.3|21652.3|0
1739241260000|2025-02-11 02:34:20|21669.1|21653.1|21666|21650|21669.1|21653.1|21666|21650|0
1739241270000|2025-02-11 02:34:30|21666.2|21650.2|21668.1|21652.1|21668.3|21652.3|21666.2|21650.2|0
1739241280000|2025-02-11 02:34:40|21668.7|21652.7|21668.2|21652.2|21668.7|21652.7|21667|21651|0
1739241290000|2025-02-11 02:34:50|21668.7|21652.7|21668.8|21652.8|21668.8|21652.8|21668|21652|0
1739241300000|2025-02-11 02:35:00|21669.2|21653.2|21672|21656|21672|21656|21669.2|21653.2|0
1739241310000|2025-02-11 02:35:10|21672.8|21656.8|21672|21656|21673|21657|21670.8|21654.8|0
1739241320000|2025-02-11 02:35:20|21672.1|21656.1|21673.1|21657.1|21673.1|21657.1|21672.1|21656.1|0
1739241330000|2025-02-11 02:35:30|21673.3|21657.3|21673.5|21657.5|21673.5|21657.5|21672.5|21656.5|0
1739241340000|2025-02-11 02:35:40|21674|21658|21673.8|21657.8|21674.2|21658.2|21673.1|21657.1|0
1739241350000|2025-02-11 02:35:50|21674|21658|21675.2|21659.2|21675.2|21659.2|21674|21658|0
1739241360000|2025-02-11 02:36:00|21675|21659|21674.1|21658.1|21675.2|21659.2|21674.1|21658.1|0
1739241370000|2025-02-11 02:36:10|21674.2|21658.2|21673.8|21657.8|21675.1|21659.1|21673.8|21657.8|0
1739241380000|2025-02-11 02:36:20|21673.3|21657.3|21671.5|21655.5|21673.7|21657.7|21671.5|21655.5|0
1739241390000|2025-02-11 02:36:30|21671.6|21655.6|21671.8|21655.8|21672.2|21656.2|21671.6|21655.6|0
1739241400000|2025-02-11 02:36:40|21672.1|21656.1|21672.5|21656.5|21672.6|21656.6|21672|21656|0
1739241410000|2025-02-11 02:36:50|21672.7|21656.7|21674.1|21658.1|21674.3|21658.3|21672.7|21656.7|0
1739241420000|2025-02-11 02:37:00|21674.2|21658.2|21670.7|21654.7|21674.2|21658.2|21670.7|21654.7|0
1739241430000|2025-02-11 02:37:10|21671.6|21655.6|21672.7|21656.7|21672.7|21656.7|21671.2|21655.2|0
1739241440000|2025-02-11 02:37:20|21672.1|21656.1|21672.5|21656.5|21672.5|21656.5|21671.8|21655.8|0
1739241450000|2025-02-11 02:37:30|21672.3|21656.3|21672.7|21656.7|21672.7|21656.7|21672.3|21656.3|0
1739241460000|2025-02-11 02:37:40|21672.1|21656.1|21672.3|21656.3|21673.3|21657.3|21672.1|21656.1|0
1739241470000|2025-02-11 02:37:50|21672.5|21656.5|21672.6|21656.6|21672.6|21656.6|21671.8|21655.8|0
1739241480000|2025-02-11 02:38:00|21673|21657|21673.3|21657.3|21673.3|21657.3|21673|21657|0
1739241490000|2025-02-11 02:38:10|21673.2|21657.2|21673.8|21657.8|21674.1|21658.1|21673.2|21657.2|0
1739241500000|2025-02-11 02:38:20|21672.7|21656.7|21672.8|21656.8|21673.1|21657.1|21672.5|21656.5|0
1739241510000|2025-02-11 02:38:30|21673|21657|21674.8|21658.8|21675.1|21659.1|21673|21657|0
1739241520000|2025-02-11 02:38:40|21674.6|21658.6|21671.6|21655.6|21675.3|21659.3|21671.6|21655.6|0
1739241530000|2025-02-11 02:38:50|21671.3|21655.3|21669.8|21653.8|21671.3|21655.3|21669.3|21653.3|0
1739241540000|2025-02-11 02:39:00|21670.8|21654.8|21670.1|21654.1|21670.8|21654.8|21670|21654|0
1739241550000|2025-02-11 02:39:10|21670|21654|21668.1|21652.1|21670.1|21654.1|21667.8|21651.8|0
1739241560000|2025-02-11 02:39:20|21667.7|21651.7|21667.2|21651.2|21668.1|21652.1|21666.5|21650.5|0
1739241570000|2025-02-11 02:39:30|21667.8|21651.8|21667.6|21651.6|21668.5|21652.5|21667.6|21651.6|0
1739241580000|2025-02-11 02:39:40|21667.3|21651.3|21667|21651|21667.6|21651.6|21666.7|21650.7|0
1739241590000|2025-02-11 02:39:50|21664.2|21648.2|21666.3|21650.3|21666.6|21650.6|21664.2|21648.2|0
1739241600000|2025-02-11 02:40:00|21666.5|21650.5|21666.6|21650.6|21666.6|21650.6|21664.3|21648.3|0
1739241610000|2025-02-11 02:40:10|21666.3|21650.3|21669.2|21653.2|21669.2|21653.2|21665.6|21649.6|0
1739241620000|2025-02-11 02:40:20|21668.6|21652.6|21669.2|21653.2|21669.6|21653.6|21668.6|21652.6|0
1739241630000|2025-02-11 02:40:30|21668.7|21652.7|21668.2|21652.2|21668.7|21652.7|21667.3|21651.3|0
1739241640000|2025-02-11 02:40:40|21668.1|21652.1|21668.5|21652.5|21668.5|21652.5|21667.5|21651.5|0
1739241650000|2025-02-11 02:40:50|21668.6|21652.6|21668.3|21652.3|21668.7|21652.7|21668.2|21652.2|0
1739241660000|2025-02-11 02:41:00|21668.6|21652.6|21669|21653|21669.1|21653.1|21667.6|21651.6|0
1739241670000|2025-02-11 02:41:10|21668.6|21652.6|21669.7|21653.7|21669.7|21653.7|21668.6|21652.6|0
1739241680000|2025-02-11 02:41:20|21669.6|21653.6|21669.6|21653.6|21669.7|21653.7|21669.3|21653.3|0
1739241690000|2025-02-11 02:41:30|21669.1|21653.1|21668.5|21652.5|21669.5|21653.5|21668|21652|0
1739241700000|2025-02-11 02:41:40|21668.2|21652.2|21667.7|21651.7|21668.6|21652.6|21667.6|21651.6|0
1739241710000|2025-02-11 02:41:50|21668.3|21652.3|21670|21654|21670|21654|21667.8|21651.8|0
1739241720000|2025-02-11 02:42:00|21669.5|21653.5|21671|21655|21671|21655|21669.5|21653.5|0
1739241730000|2025-02-11 02:42:10|21670.7|21654.7|21669.8|21653.8|21671.2|21655.2|21669.5|21653.5|0
1739241740000|2025-02-11 02:42:20|21670|21654|21669.5|21653.5|21670.3|21654.3|21669.3|21653.3|0
1739241750000|2025-02-11 02:42:30|21669.6|21653.6|21671.2|21655.2|21671.2|21655.2|21669.6|21653.6|0
1739241760000|2025-02-11 02:42:40|21671.1|21655.1|21670|21654|21671.1|21655.1|21669.8|21653.8|0
1739241770000|2025-02-11 02:42:50|21670.1|21654.1|21670.1|21654.1|21670.1|21654.1|21669.6|21653.6|0
1739241780000|2025-02-11 02:43:00|21670.3|21654.3|21670.2|21654.2|21670.7|21654.7|21670|21654|0
1739241790000|2025-02-11 02:43:10|21670.7|21654.7|21670|21654|21670.8|21654.8|21669.8|21653.8|0
1739241800000|2025-02-11 02:43:20|21670.2|21654.2|21670.2|21654.2|21670.5|21654.5|21670|21654|0
1739241810000|2025-02-11 02:43:30|21670.6|21654.6|21670.5|21654.5|21670.6|21654.6|21670.3|21654.3|0
1739241820000|2025-02-11 02:43:40|21670.6|21654.6|21671.2|21655.2|21671.2|21655.2|21670.6|21654.6|0
1739241830000|2025-02-11 02:43:50|21671.3|21655.3|21670.3|21654.3|21671.6|21655.6|21670.3|21654.3|0
1739241840000|2025-02-11 02:44:00|21670.8|21654.8|21672.5|21656.5|21672.5|21656.5|21670.8|21654.8|0
1739241850000|2025-02-11 02:44:10|21672.6|21656.6|21672.3|21656.3|21672.8|21656.8|21672.2|21656.2|0
1739241860000|2025-02-11 02:44:20|21673.3|21657.3|21672.7|21656.7|21673.3|21657.3|21672.3|21656.3|0
1739241870000|2025-02-11 02:44:30|21673|21657|21672.8|21656.8|21673.8|21657.8|21672.8|21656.8|0
1739241880000|2025-02-11 02:44:40|21672.7|21656.7|21672.6|21656.6|21673.1|21657.1|21672.5|21656.5|0
1739241890000|2025-02-11 02:44:50|21672.8|21656.8|21672.8|21656.8|21674|21658|21672.7|21656.7|0
1739241900000|2025-02-11 02:45:00|21672.6|21656.6|21672.3|21656.3|21672.8|21656.8|21672.1|21656.1|0
1739241910000|2025-02-11 02:45:10|21671.7|21655.7|21670.8|21654.8|21672.1|21656.1|21670.5|21654.5|0
1739241920000|2025-02-11 02:45:20|21670.1|21654.1|21672.1|21656.1|21672.5|21656.5|21670.1|21654.1|0
1739241930000|2025-02-11 02:45:30|21672.5|21656.5|21673.1|21657.1|21673.1|21657.1|21672.3|21656.3|0
1739241940000|2025-02-11 02:45:40|21673.3|21657.3|21672.8|21656.8|21673.3|21657.3|21672.8|21656.8|0
1739241950000|2025-02-11 02:45:50|21673.3|21657.3|21673.8|21657.8|21673.8|21657.8|21673|21657|0
1739241960000|2025-02-11 02:46:00|21673.7|21657.7|21673.7|21657.7|21674.1|21658.1|21673.7|21657.7|0
1739241970000|2025-02-11 02:46:10|21673.8|21657.8|21673.8|21657.8|21673.8|21657.8|21673.1|21657.1|0
1739241980000|2025-02-11 02:46:20|21673.5|21657.5|21673.8|21657.8|21674.3|21658.3|21673.5|21657.5|0
1739241990000|2025-02-11 02:46:30|21674|21658|21674.8|21658.8|21675.1|21659.1|21673.8|21657.8|0
1739242000000|2025-02-11 02:46:40|21674.7|21658.7|21675.5|21659.5|21675.7|21659.7|21674.6|21658.6|0
1739242010000|2025-02-11 02:46:50|21675.3|21659.3|21675.5|21659.5|21675.8|21659.8|21675.3|21659.3|0
1739242020000|2025-02-11 02:47:00|21674.6|21658.6|21675.6|21659.6|21676.2|21660.2|21674.6|21658.6|0
1739242030000|2025-02-11 02:47:10|21675.7|21659.7|21675.3|21659.3|21675.8|21659.8|21675.1|21659.1|0
1739242040000|2025-02-11 02:47:20|21675.5|21659.5|21674.5|21658.5|21675.6|21659.6|21674.5|21658.5|0
1739242050000|2025-02-11 02:47:30|21674.8|21658.8|21674.8|21658.8|21675.1|21659.1|21674.6|21658.6|0
1739242060000|2025-02-11 02:47:40|21674.5|21658.5|21674.8|21658.8|21674.8|21658.8|21674.3|21658.3|0
1739242070000|2025-02-11 02:47:50|21674.7|21658.7|21675|21659|21675|21659|21674.7|21658.7|0
1739242080000|2025-02-11 02:48:00|21674.3|21658.3|21672.2|21656.2|21674.3|21658.3|21671.2|21655.2|0
1739242090000|2025-02-11 02:48:10|21671.6|21655.6|21674.3|21658.3|21674.5|21658.5|21671.6|21655.6|0
1739242100000|2025-02-11 02:48:20|21674.2|21658.2|21674.2|21658.2|21674.2|21658.2|21673.7|21657.7|0
1739242110000|2025-02-11 02:48:30|21674.1|21658.1|21674.1|21658.1|21674.6|21658.6|21674|21658|0
1739242120000|2025-02-11 02:48:40|21674|21658|21673.8|21657.8|21674.1|21658.1|21673.8|21657.8|0
1739242130000|2025-02-11 02:48:50|21673.7|21657.7|21674.1|21658.1|21674.1|21658.1|21673.7|21657.7|0
1739242140000|2025-02-11 02:49:00|21673.8|21657.8|21674.7|21658.7|21674.7|21658.7|21673.8|21657.8|0
1739242150000|2025-02-11 02:49:10|21674.1|21658.1|21673.5|21657.5|21674.1|21658.1|21673.5|21657.5|0
1739242160000|2025-02-11 02:49:20|21673.6|21657.6|21674.3|21658.3|21674.6|21658.6|21673.6|21657.6|0
1739242170000|2025-02-11 02:49:30|21674.6|21658.6|21675.1|21659.1|21675.1|21659.1|21674.6|21658.6|0
1739242180000|2025-02-11 02:49:40|21675|21659|21674.3|21658.3|21675.3|21659.3|21674.3|21658.3|0
1739242190000|2025-02-11 02:49:50|21674.6|21658.6|21674.8|21658.8|21674.8|21658.8|21674.2|21658.2|0
1739242200000|2025-02-11 02:50:00|21675.6|21659.6|21679.1|21663.1|21679.3|21663.3|21675.6|21659.6|0
1739242210000|2025-02-11 02:50:10|21678.8|21662.8|21678.1|21662.1|21679.3|21663.3|21678.1|21662.1|0
1739242220000|2025-02-11 02:50:20|21678|21662|21678.2|21662.2|21678.2|21662.2|21677.6|21661.6|0
1739242230000|2025-02-11 02:50:30|21678.3|21662.3|21678.2|21662.2|21678.8|21662.8|21678.1|21662.1|0
1739242240000|2025-02-11 02:50:40|21678.3|21662.3|21678|21662|21678.6|21662.6|21678|21662|0
1739242250000|2025-02-11 02:50:50|21678.3|21662.3|21678.6|21662.6|21678.8|21662.8|21678|21662|0
1739242260000|2025-02-11 02:51:00|21678.5|21662.5|21677.8|21661.8|21678.5|21662.5|21676.8|21660.8|0
1739242270000|2025-02-11 02:51:10|21678|21662|21678.3|21662.3|21678.3|21662.3|21677.8|21661.8|0
1739242280000|2025-02-11 02:51:20|21678.2|21662.2|21677.7|21661.7|21678.2|21662.2|21677.7|21661.7|0
1739242290000|2025-02-11 02:51:30|21677.8|21661.8|21676.8|21660.8|21677.8|21661.8|21676.7|21660.7|0
1739242300000|2025-02-11 02:51:40|21677.1|21661.1|21676.8|21660.8|21677.1|21661.1|21676.8|21660.8|0
1739242310000|2025-02-11 02:51:50|21677|21661|21676.3|21660.3|21677|21661|21676|21660|0
1739242320000|2025-02-11 02:52:00|21677.1|21661.1|21677|21661|21677.6|21661.6|21676.8|21660.8|0
1739242330000|2025-02-11 02:52:10|21677.1|21661.1|21677|21661|21677.1|21661.1|21676.8|21660.8|0
1739242340000|2025-02-11 02:52:20|21677.1|21661.1|21676.8|21660.8|21677.1|21661.1|21676.6|21660.6|0
1739242350000|2025-02-11 02:52:30|21677.1|21661.1|21677|21661|21677.6|21661.6|21677|21661|0
1739242360000|2025-02-11 02:52:40|21677.1|21661.1|21676.1|21660.1|21677.1|21661.1|21676|21660|0
1739242370000|2025-02-11 02:52:50|21676|21660|21677.1|21661.1|21677.1|21661.1|21676|21660|0
1739242380000|2025-02-11 02:53:00|21677|21661|21677|21661|21677.2|21661.2|21676.7|21660.7|0
1739242390000|2025-02-11 02:53:10|21676.8|21660.8|21676.2|21660.2|21677|21661|21676.2|21660.2|0
1739242400000|2025-02-11 02:53:20|21676.1|21660.1|21676.1|21660.1|21676.1|21660.1|21676|21660|0
1739242410000|2025-02-11 02:53:30|21676|21660|21676.1|21660.1|21676.7|21660.7|21675.3|21659.3|0
1739242420000|2025-02-11 02:53:40|21676|21660|21676.1|21660.1|21676.1|21660.1|21675.8|21659.8|0
1739242430000|2025-02-11 02:53:50|21675.6|21659.6|21676|21660|21676.3|21660.3|21675.6|21659.6|0
1739242440000|2025-02-11 02:54:00|21675.7|21659.7|21676.3|21660.3|21676.5|21660.5|21675.7|21659.7|0
1739242450000|2025-02-11 02:54:10|21676.5|21660.5|21676.2|21660.2|21676.6|21660.6|21676.2|21660.2|0
1739242460000|2025-02-11 02:54:20|21676.1|21660.1|21676.3|21660.3|21676.3|21660.3|21675.8|21659.8|0
1739242470000|2025-02-11 02:54:30|21676.1|21660.1|21677.6|21661.6|21677.6|21661.6|21676.1|21660.1|0
1739242480000|2025-02-11 02:54:40|21677.5|21661.5|21678.2|21662.2|21678.3|21662.3|21677.3|21661.3|0
1739242490000|2025-02-11 02:54:50|21678.5|21662.5|21679.3|21663.3|21679.3|21663.3|21678.3|21662.3|0
1739242500000|2025-02-11 02:55:00|21679.2|21663.2|21678.1|21662.1|21679.3|21663.3|21677.7|21661.7|0
1739242510000|2025-02-11 02:55:10|21678.2|21662.2|21678.3|21662.3|21679.1|21663.1|21678.1|21662.1|0
1739242520000|2025-02-11 02:55:20|21677.8|21661.8|21677.5|21661.5|21678.1|21662.1|21677.5|21661.5|0
1739242530000|2025-02-11 02:55:30|21677.3|21661.3|21677.6|21661.6|21677.7|21661.7|21677.1|21661.1|0
1739242540000|2025-02-11 02:55:40|21677.3|21661.3|21677.1|21661.1|21677.3|21661.3|21677|21661|0
1739242550000|2025-02-11 02:55:50|21677.2|21661.2|21677.1|21661.1|21677.6|21661.6|21677.1|21661.1|0
1739242560000|2025-02-11 02:56:00|21677|21661|21677.8|21661.8|21678.3|21662.3|21677|21661|0
1739242570000|2025-02-11 02:56:10|21677.7|21661.7|21677.2|21661.2|21677.7|21661.7|21677.2|21661.2|0
1739242580000|2025-02-11 02:56:20|21677.1|21661.1|21676.5|21660.5|21677.1|21661.1|21676.5|21660.5|0
1739242590000|2025-02-11 02:56:30|21676.1|21660.1|21676.8|21660.8|21677.1|21661.1|21675.7|21659.7|0
1739242600000|2025-02-11 02:56:40|21677.1|21661.1|21676.1|21660.1|21677.2|21661.2|21675.8|21659.8|0
1739242610000|2025-02-11 02:56:50|21676.6|21660.6|21676.6|21660.6|21677.1|21661.1|21676.3|21660.3|0
1739242620000|2025-02-11 02:57:00|21676.2|21660.2|21675.8|21659.8|21676.6|21660.6|21675.6|21659.6|0
1739242630000|2025-02-11 02:57:10|21676.7|21660.7|21676.1|21660.1|21676.8|21660.8|21676.1|21660.1|0
1739242640000|2025-02-11 02:57:20|21675.8|21659.8|21675.3|21659.3|21675.8|21659.8|21675.3|21659.3|0
1739242650000|2025-02-11 02:57:30|21675.5|21659.5|21675.1|21659.1|21675.5|21659.5|21675.1|21659.1|0
1739242660000|2025-02-11 02:57:40|21675.3|21659.3|21674.8|21658.8|21675.3|21659.3|21674.8|21658.8|0
1739242670000|2025-02-11 02:57:50|21675|21659|21677.1|21661.1|21677.1|21661.1|21675|21659|0
1739242680000|2025-02-11 02:58:00|21677|21661|21678|21662|21678|21662|21676.8|21660.8|0
1739242690000|2025-02-11 02:58:10|21677.8|21661.8|21677.8|21661.8|21678.2|21662.2|21677.3|21661.3|0
1739242700000|2025-02-11 02:58:20|21677.7|21661.7|21677.5|21661.5|21677.7|21661.7|21677.3|21661.3|0
1739242710000|2025-02-11 02:58:30|21677.3|21661.3|21677.5|21661.5|21678.2|21662.2|21677.3|21661.3|0
1739242720000|2025-02-11 02:58:40|21677|21661|21677.1|21661.1|21677.2|21661.2|21676.7|21660.7|0
1739242730000|2025-02-11 02:58:50|21677.2|21661.2|21677.1|21661.1|21677.2|21661.2|21676.2|21660.2|0
1739242740000|2025-02-11 02:59:00|21677.2|21661.2|21676.7|21660.7|21677.2|21661.2|21676.7|21660.7|0
1739242750000|2025-02-11 02:59:10|21676.8|21660.8|21676.5|21660.5|21676.8|21660.8|21676.5|21660.5|0
1739242760000|2025-02-11 02:59:20|21677.1|21661.1|21676.8|21660.8|21677.1|21661.1|21676.8|21660.8|0
1739242770000|2025-02-11 02:59:30|21676.3|21660.3|21676.6|21660.6|21676.6|21660.6|21675.8|21659.8|0
1739242780000|2025-02-11 02:59:40|21676.5|21660.5|21676.2|21660.2|21676.5|21660.5|21676.2|21660.2|0
1739242790000|2025-02-11 02:59:50|21676.3|21660.3|21676.3|21660.3|21676.3|21660.3|21675.7|21659.7|0
1739242800000|2025-02-11 03:00:00|21676.2|21660.2|21676|21660|21677.1|21661.1|21675.2|21659.2|0
1739242810000|2025-02-11 03:00:10|21676.6|21660.6|21677|21661|21677.1|21661.1|21676.3|21660.3|0
1739242820000|2025-02-11 03:00:20|21676.7|21660.7|21677|21661|21677.2|21661.2|21676.7|21660.7|0
1739242830000|2025-02-11 03:00:30|21677.2|21661.2|21675.5|21659.5|21677.2|21661.2|21675.5|21659.5|0
1739242840000|2025-02-11 03:00:40|21675.6|21659.6|21675.8|21659.8|21675.8|21659.8|21675.1|21659.1|0
1739242850000|2025-02-11 03:00:50|21676|21660|21675.8|21659.8|21676.8|21660.8|21675.7|21659.7|0
1739242860000|2025-02-11 03:01:00|21676|21660|21676.6|21660.6|21676.6|21660.6|21675.3|21659.3|0
1739242870000|2025-02-11 03:01:10|21676.8|21660.8|21677.2|21661.2|21677.3|21661.3|21676.8|21660.8|0
1739242880000|2025-02-11 03:01:20|21677.3|21661.3|21675.1|21659.1|21677.6|21661.6|21675.1|21659.1|0
1739242890000|2025-02-11 03:01:30|21675|21659|21675.1|21659.1|21675.2|21659.2|21674.7|21658.7|0
1739242900000|2025-02-11 03:01:40|21675.3|21659.3|21675.2|21659.2|21675.3|21659.3|21675.1|21659.1|0
1739242910000|2025-02-11 03:01:50|21675.1|21659.1|21674.2|21658.2|21675.1|21659.1|21674.2|21658.2|0
1739242920000|2025-02-11 03:02:00|21674|21658|21674|21658|21674|21658|21673.7|21657.7|0
1739242930000|2025-02-11 03:02:10|21674.2|21658.2|21671.6|21655.6|21674.2|21658.2|21671.6|21655.6|0
1739242940000|2025-02-11 03:02:20|21672.6|21656.6|21672.8|21656.8|21672.8|21656.8|21672.1|21656.1|0
1739242950000|2025-02-11 03:02:30|21672.6|21656.6|21673.5|21657.5|21673.5|21657.5|21672.5|21656.5|0
1739242960000|2025-02-11 03:02:40|21673.3|21657.3|21673.8|21657.8|21674|21658|21673.2|21657.2|0
1739242970000|2025-02-11 03:02:50|21673.3|21657.3|21672.6|21656.6|21673.3|21657.3|21672.6|21656.6|0
1739242980000|2025-02-11 03:03:00|21672.7|21656.7|21672.5|21656.5|21673.3|21657.3|21672.5|21656.5|0
1739242990000|2025-02-11 03:03:10|21672.1|21656.1|21671.7|21655.7|21672.6|21656.6|21671.7|21655.7|0
1739243000000|2025-02-11 03:03:20|21671.3|21655.3|21671.6|21655.6|21672|21656|21671.3|21655.3|0
1739243010000|2025-02-11 03:03:30|21671.7|21655.7|21671.7|21655.7|21672.1|21656.1|21671.7|21655.7|0
1739243020000|2025-02-11 03:03:40|21671.5|21655.5|21671.8|21655.8|21672.1|21656.1|21671.5|21655.5|0
1739243030000|2025-02-11 03:03:50|21671.7|21655.7|21671.7|21655.7|21671.8|21655.8|21671.7|21655.7|0
1739243040000|2025-02-11 03:04:00|21673.1|21657.1|21673.1|21657.1|21673.6|21657.6|21672.8|21656.8|0
1739243050000|2025-02-11 03:04:10|21673.6|21657.6|21673.3|21657.3|21673.6|21657.6|21673|21657|0
1739243060000|2025-02-11 03:04:20|21673.2|21657.2|21672.8|21656.8|21673.3|21657.3|21672.8|21656.8|0
1739243070000|2025-02-11 03:04:30|21671.8|21655.8|21673.7|21657.7|21673.7|21657.7|21671.8|21655.8|0
1739243080000|2025-02-11 03:04:40|21673.8|21657.8|21674.6|21658.6|21675.1|21659.1|21673.6|21657.6|0
1739243090000|2025-02-11 03:04:50|21674.5|21658.5|21673.6|21657.6|21674.8|21658.8|21673.6|21657.6|0
1739243100000|2025-02-11 03:05:00|21673.5|21657.5|21673.6|21657.6|21674.1|21658.1|21673.5|21657.5|0
1739243110000|2025-02-11 03:05:10|21673.5|21657.5|21672.2|21656.2|21673.5|21657.5|21672.2|21656.2|0
1739243120000|2025-02-11 03:05:20|21672.6|21656.6|21673.3|21657.3|21673.3|21657.3|21672.5|21656.5|0
1739243130000|2025-02-11 03:05:30|21673.8|21657.8|21675.1|21659.1|21675.1|21659.1|21673.8|21657.8|0
1739243140000|2025-02-11 03:05:40|21675.3|21659.3|21674.8|21658.8|21675.3|21659.3|21674.8|21658.8|0
1739243150000|2025-02-11 03:05:50|21674.6|21658.6|21674.3|21658.3|21674.6|21658.6|21674.1|21658.1|0
1739243160000|2025-02-11 03:06:00|21674.6|21658.6|21674.8|21658.8|21675|21659|21674.6|21658.6|0
1739243170000|2025-02-11 03:06:10|21675|21659|21675.3|21659.3|21675.3|21659.3|21675|21659|0
1739243180000|2025-02-11 03:06:20|21675.1|21659.1|21676.6|21660.6|21677.1|21661.1|21675.1|21659.1|0
1739243190000|2025-02-11 03:06:30|21676.2|21660.2|21676.2|21660.2|21676.5|21660.5|21676.1|21660.1|0
1739243200000|2025-02-11 03:06:40|21676.1|21660.1|21676|21660|21676.6|21660.6|21675.8|21659.8|0
1739243210000|2025-02-11 03:06:50|21676.1|21660.1|21676.3|21660.3|21676.3|21660.3|21675.8|21659.8|0
1739243220000|2025-02-11 03:07:00|21676.2|21660.2|21675.1|21659.1|21676.2|21660.2|21674.3|21658.3|0
1739243230000|2025-02-11 03:07:10|21675.2|21659.2|21675.3|21659.3|21675.3|21659.3|21674.8|21658.8|0
1739243240000|2025-02-11 03:07:20|21675.1|21659.1|21674.8|21658.8|21675.1|21659.1|21674.8|21658.8|0
1739243250000|2025-02-11 03:07:30|21675.1|21659.1|21674.8|21658.8|21675.1|21659.1|21674.2|21658.2|0
1739243260000|2025-02-11 03:07:40|21674.7|21658.7|21674.8|21658.8|21674.8|21658.8|21674.3|21658.3|0
1739243270000|2025-02-11 03:07:50|21674.6|21658.6|21675.8|21659.8|21675.8|21659.8|21674.6|21658.6|0
1739243280000|2025-02-11 03:08:00|21675.6|21659.6|21675.8|21659.8|21675.8|21659.8|21674.3|21658.3|0
1739243290000|2025-02-11 03:08:10|21675.6|21659.6|21676.2|21660.2|21676.3|21660.3|21675.3|21659.3|0
1739243300000|2025-02-11 03:08:20|21676.3|21660.3|21676.1|21660.1|21676.6|21660.6|21676.1|21660.1|0
1739243310000|2025-02-11 03:08:30|21676.3|21660.3|21676.1|21660.1|21676.6|21660.6|21676.1|21660.1|0
1739243320000|2025-02-11 03:08:40|21676|21660|21676.7|21660.7|21676.7|21660.7|21676|21660|0
1739243330000|2025-02-11 03:08:50|21676.8|21660.8|21676.8|21660.8|21677.1|21661.1|21676.5|21660.5|0
1739243340000|2025-02-11 03:09:00|21677|21661|21676.6|21660.6|21677|21661|21676.6|21660.6|0
1739243350000|2025-02-11 03:09:10|21676.5|21660.5|21677.1|21661.1|21677.1|21661.1|21676.5|21660.5|0
1739243360000|2025-02-11 03:09:20|21677.2|21661.2|21678.6|21662.6|21678.8|21662.8|21677.2|21661.2|0
1739243370000|2025-02-11 03:09:30|21678.7|21662.7|21678.8|21662.8|21678.8|21662.8|21678.6|21662.6|0
1739243380000|2025-02-11 03:09:40|21678.7|21662.7|21677.8|21661.8|21678.7|21662.7|21677.8|21661.8|0
1739243390000|2025-02-11 03:09:50|21676.8|21660.8|21676.3|21660.3|21677|21661|21676.2|21660.2|0
1739243400000|2025-02-11 03:10:00|21676.5|21660.5|21675|21659|21676.5|21660.5|21674.8|21658.8|0
1739243410000|2025-02-11 03:10:10|21675.6|21659.6|21674.3|21658.3|21675.6|21659.6|21674.3|21658.3|0
1739243420000|2025-02-11 03:10:20|21674|21658|21673.8|21657.8|21674|21658|21673.8|21657.8|0
1739243430000|2025-02-11 03:10:30|21673.1|21657.1|21672.3|21656.3|21673.1|21657.1|21670.8|21654.8|0
1739243440000|2025-02-11 03:10:40|21672.1|21656.1|21671.5|21655.5|21672.3|21656.3|21671.3|21655.3|0
1739243450000|2025-02-11 03:10:50|21671.3|21655.3|21671.6|21655.6|21671.6|21655.6|21671.1|21655.1|0
1739243460000|2025-02-11 03:11:00|21671.3|21655.3|21669.1|21653.1|21671.3|21655.3|21669.1|21653.1|0
1739243470000|2025-02-11 03:11:10|21668.7|21652.7|21669.1|21653.1|21669.6|21653.6|21668.3|21652.3|0
1739243480000|2025-02-11 03:11:20|21669.3|21653.3|21668.5|21652.5|21669.3|21653.3|21668.5|21652.5|0
1739243490000|2025-02-11 03:11:30|21669.2|21653.2|21668.1|21652.1|21669.2|21653.2|21668.1|21652.1|0
1739243500000|2025-02-11 03:11:40|21668.2|21652.2|21666.1|21650.1|21668.2|21652.2|21666.1|21650.1|0
1739243510000|2025-02-11 03:11:50|21666.3|21650.3|21667.2|21651.2|21667.2|21651.2|21666.3|21650.3|0
1739243520000|2025-02-11 03:12:00|21668.1|21652.1|21668.1|21652.1|21668.2|21652.2|21666.7|21650.7|0
1739243530000|2025-02-11 03:12:10|21668.5|21652.5|21668.8|21652.8|21669.5|21653.5|21668.5|21652.5|0
1739243540000|2025-02-11 03:12:20|21668.7|21652.7|21669.5|21653.5|21669.5|21653.5|21668.7|21652.7|0
1739243550000|2025-02-11 03:12:30|21671|21655|21672.7|21656.7|21672.8|21656.8|21671|21655|0
1739243560000|2025-02-11 03:12:40|21672.3|21656.3|21672.1|21656.1|21672.3|21656.3|21671.2|21655.2|0
1739243570000|2025-02-11 03:12:50|21672.3|21656.3|21671.7|21655.7|21672.5|21656.5|21671.6|21655.6|0
1739243580000|2025-02-11 03:13:00|21671.6|21655.6|21673.1|21657.1|21673.2|21657.2|21671.6|21655.6|0
1739243590000|2025-02-11 03:13:10|21672.8|21656.8|21673|21657|21673|21657|21672.7|21656.7|0
1739243600000|2025-02-11 03:13:20|21673.1|21657.1|21672.7|21656.7|21673.1|21657.1|21672.6|21656.6|0
1739243610000|2025-02-11 03:13:30|21672.8|21656.8|21672.6|21656.6|21673|21657|21672.3|21656.3|0
1739243620000|2025-02-11 03:13:40|21672.7|21656.7|21672.7|21656.7|21673|21657|21672.5|21656.5|0
1739243630000|2025-02-11 03:13:50|21672.6|21656.6|21672.5|21656.5|21673.1|21657.1|21672.5|21656.5|0
1739243640000|2025-02-11 03:14:00|21672.6|21656.6|21672.3|21656.3|21672.7|21656.7|21672.3|21656.3|0
1739243650000|2025-02-11 03:14:10|21671.5|21655.5|21671.8|21655.8|21672.1|21656.1|21671.3|21655.3|0
1739243660000|2025-02-11 03:14:20|21671.7|21655.7|21673.3|21657.3|21673.3|21657.3|21671.7|21655.7|0
1739243670000|2025-02-11 03:14:30|21672.6|21656.6|21674.5|21658.5|21674.5|21658.5|21672.6|21656.6|0
1739243680000|2025-02-11 03:14:40|21674.7|21658.7|21673.2|21657.2|21674.7|21658.7|21672.3|21656.3|0
1739243690000|2025-02-11 03:14:50|21673.3|21657.3|21674|21658|21674|21658|21673.3|21657.3|0
1739243700000|2025-02-11 03:15:00|21673.7|21657.7|21673.6|21657.6|21674|21658|21673.3|21657.3|0
1739243710000|2025-02-11 03:15:10|21673.7|21657.7|21673.1|21657.1|21673.7|21657.7|21672.8|21656.8|0
1739243720000|2025-02-11 03:15:20|21673.3|21657.3|21672.7|21656.7|21673.3|21657.3|21672.7|21656.7|0
1739243730000|2025-02-11 03:15:30|21672.8|21656.8|21672.1|21656.1|21672.8|21656.8|21671.7|21655.7|0
1739243740000|2025-02-11 03:15:40|21672.6|21656.6|21672.1|21656.1|21672.7|21656.7|21672.1|21656.1|0
1739243750000|2025-02-11 03:15:50|21672.6|21656.6|21672.1|21656.1|21672.8|21656.8|21672.1|21656.1|0
1739243760000|2025-02-11 03:16:00|21671.8|21655.8|21672|21656|21672.8|21656.8|21671.8|21655.8|0
1739243770000|2025-02-11 03:16:10|21671.8|21655.8|21671.6|21655.6|21671.8|21655.8|21671.2|21655.2|0
1739243780000|2025-02-11 03:16:20|21671.5|21655.5|21671.3|21655.3|21671.5|21655.5|21671.2|21655.2|0
1739243790000|2025-02-11 03:16:30|21671.2|21655.2|21669.5|21653.5|21671.2|21655.2|21668.8|21652.8|0
1739243800000|2025-02-11 03:16:40|21669.1|21653.1|21669.5|21653.5|21669.6|21653.6|21669.1|21653.1|0
1739243810000|2025-02-11 03:16:50|21669.6|21653.6|21670.6|21654.6|21670.6|21654.6|21669.6|21653.6|0
1739243820000|2025-02-11 03:17:00|21670.7|21654.7|21672|21656|21672|21656|21670|21654|0
1739243830000|2025-02-11 03:17:10|21672.1|21656.1|21671.5|21655.5|21672.2|21656.2|21671.3|21655.3|0
1739243840000|2025-02-11 03:17:20|21671.3|21655.3|21672.3|21656.3|21672.3|21656.3|21671.3|21655.3|0
1739243850000|2025-02-11 03:17:30|21672.1|21656.1|21671.3|21655.3|21672.1|21656.1|21671.3|21655.3|0
1739243860000|2025-02-11 03:17:40|21671.6|21655.6|21672.2|21656.2|21672.2|21656.2|21671.5|21655.5|0
1739243870000|2025-02-11 03:17:50|21671.8|21655.8|21674.3|21658.3|21674.3|21658.3|21671.7|21655.7|0
1739243880000|2025-02-11 03:18:00|21674.2|21658.2|21674.2|21658.2|21674.5|21658.5|21673.5|21657.5|0
1739243890000|2025-02-11 03:18:10|21674.1|21658.1|21674.3|21658.3|21674.8|21658.8|21674.1|21658.1|0
1739243900000|2025-02-11 03:18:20|21674.6|21658.6|21675.3|21659.3|21676.8|21660.8|21674.6|21658.6|0
1739243910000|2025-02-11 03:18:30|21675.5|21659.5|21676.3|21660.3|21676.5|21660.5|21675.5|21659.5|0
1739243920000|2025-02-11 03:18:40|21676.6|21660.6|21676.8|21660.8|21676.8|21660.8|21676.3|21660.3|0
1739243930000|2025-02-11 03:18:50|21676.7|21660.7|21675.5|21659.5|21676.7|21660.7|21675.5|21659.5|0
1739243940000|2025-02-11 03:19:00|21675.6|21659.6|21675.1|21659.1|21675.7|21659.7|21675.1|21659.1|0
1739243950000|2025-02-11 03:19:10|21675.8|21659.8|21675|21659|21675.8|21659.8|21675|21659|0
1739243960000|2025-02-11 03:19:20|21674.7|21658.7|21674.7|21658.7|21674.8|21658.8|21674.1|21658.1|0
1739243970000|2025-02-11 03:19:30|21675.1|21659.1|21675|21659|21675.2|21659.2|21674.8|21658.8|0
1739243980000|2025-02-11 03:19:40|21675.1|21659.1|21674.7|21658.7|21675.1|21659.1|21674.7|21658.7|0
1739243990000|2025-02-11 03:19:50|21674.5|21658.5|21675|21659|21675.3|21659.3|21674.5|21658.5|0
1739244000000|2025-02-11 03:20:00|21674.8|21658.8|21674.5|21658.5|21675.1|21659.1|21674.5|21658.5|0
1739244010000|2025-02-11 03:20:10|21674.6|21658.6|21673.7|21657.7|21675.2|21659.2|21673.6|21657.6|0
1739244020000|2025-02-11 03:20:20|21674.1|21658.1|21675|21659|21675.1|21659.1|21674.1|21658.1|0
1739244030000|2025-02-11 03:20:30|21675.1|21659.1|21674.7|21658.7|21675.1|21659.1|21674.6|21658.6|0
1739244040000|2025-02-11 03:20:40|21675.8|21659.8|21672.7|21656.7|21675.8|21659.8|21672.7|21656.7|0
1739244050000|2025-02-11 03:20:50|21672.8|21656.8|21672.5|21656.5|21672.8|21656.8|21672.2|21656.2|0
1739244060000|2025-02-11 03:21:00|21672.6|21656.6|21672.6|21656.6|21673|21657|21672.6|21656.6|0
1739244070000|2025-02-11 03:21:10|21672.5|21656.5|21675.5|21659.5|21675.5|21659.5|21672.5|21656.5|0
1739244080000|2025-02-11 03:21:20|21675.6|21659.6|21674.7|21658.7|21675.6|21659.6|21674.5|21658.5|0
1739244090000|2025-02-11 03:21:30|21674.6|21658.6|21675|21659|21675|21659|21674.5|21658.5|0
1739244100000|2025-02-11 03:21:40|21675.1|21659.1|21674.5|21658.5|21675.1|21659.1|21674.5|21658.5|0
1739244110000|2025-02-11 03:21:50|21674.6|21658.6|21675.5|21659.5|21675.6|21659.6|21674.5|21658.5|0
1739244120000|2025-02-11 03:22:00|21675.7|21659.7|21676.6|21660.6|21676.6|21660.6|21675.5|21659.5|0
1739244130000|2025-02-11 03:22:10|21676.3|21660.3|21676.1|21660.1|21677|21661|21676.1|21660.1|0
1739244140000|2025-02-11 03:22:20|21676.3|21660.3|21676.3|21660.3|21676.3|21660.3|21676.1|21660.1|0
1739244150000|2025-02-11 03:22:30|21676.5|21660.5|21677|21661|21677|21661|21676|21660|0
1739244160000|2025-02-11 03:22:40|21676.6|21660.6|21676.5|21660.5|21676.8|21660.8|21676.5|21660.5|0
1739244170000|2025-02-11 03:22:50|21676.3|21660.3|21676.8|21660.8|21677|21661|21676.3|21660.3|0
1739244180000|2025-02-11 03:23:00|21676.7|21660.7|21676.8|21660.8|21676.8|21660.8|21676.6|21660.6|0
1739244190000|2025-02-11 03:23:10|21676.7|21660.7|21680.7|21664.7|21680.7|21664.7|21676.6|21660.6|0
1739244200000|2025-02-11 03:23:20|21681.6|21665.6|21683.6|21667.6|21684.6|21668.6|21681.6|21665.6|0
1739244210000|2025-02-11 03:23:30|21683.1|21667.1|21684.1|21668.1|21684.1|21668.1|21683.1|21667.1|0
1739244220000|2025-02-11 03:23:40|21684.2|21668.2|21683.8|21667.8|21684.3|21668.3|21683.8|21667.8|0
1739244230000|2025-02-11 03:23:50|21684.7|21668.7|21684.6|21668.6|21685.1|21669.1|21684.6|21668.6|0
1739244240000|2025-02-11 03:24:00|21684.5|21668.5|21683.6|21667.6|21685|21669|21683.6|21667.6|0
1739244250000|2025-02-11 03:24:10|21683.7|21667.7|21682.6|21666.6|21683.7|21667.7|21682.3|21666.3|0
1739244260000|2025-02-11 03:24:20|21681.8|21665.8|21681|21665|21681.8|21665.8|21680.7|21664.7|0
1739244270000|2025-02-11 03:24:30|21681.2|21665.2|21680.5|21664.5|21681.2|21665.2|21679.6|21663.6|0
1739244280000|2025-02-11 03:24:40|21680.6|21664.6|21681.1|21665.1|21681.1|21665.1|21680.3|21664.3|0
1739244290000|2025-02-11 03:24:50|21681.2|21665.2|21681|21665|21681.2|21665.2|21680.7|21664.7|0
1739244300000|2025-02-11 03:25:00|21681.1|21665.1|21679.8|21663.8|21681.1|21665.1|21679.8|21663.8|0
1739244310000|2025-02-11 03:25:10|21679.6|21663.6|21679.5|21663.5|21679.8|21663.8|21679.5|21663.5|0
1739244320000|2025-02-11 03:25:20|21682.2|21666.2|21683.8|21667.8|21683.8|21667.8|21681.8|21665.8|0
1739244330000|2025-02-11 03:25:30|21684|21668|21683.5|21667.5|21684|21668|21683.3|21667.3|0
1739244340000|2025-02-11 03:25:40|21683.6|21667.6|21682.8|21666.8|21683.8|21667.8|21682.8|21666.8|0
1739244350000|2025-02-11 03:25:50|21683|21667|21683.5|21667.5|21683.6|21667.6|21682.8|21666.8|0
1739244360000|2025-02-11 03:26:00|21683.1|21667.1|21683.2|21667.2|21683.2|21667.2|21683|21667|0
1739244370000|2025-02-11 03:26:10|21683.1|21667.1|21683.1|21667.1|21683.1|21667.1|21682.8|21666.8|0
1739244380000|2025-02-11 03:26:20|21683.3|21667.3|21683.3|21667.3|21683.5|21667.5|21683.1|21667.1|0
1739244390000|2025-02-11 03:26:30|21683.5|21667.5|21683|21667|21683.5|21667.5|21683|21667|0
1739244400000|2025-02-11 03:26:40|21683.1|21667.1|21683.1|21667.1|21683.3|21667.3|21682.8|21666.8|0
1739244410000|2025-02-11 03:26:50|21683.3|21667.3|21682.1|21666.1|21683.3|21667.3|21682.1|21666.1|0
1739244420000|2025-02-11 03:27:00|21681.7|21665.7|21682.1|21666.1|21682.3|21666.3|21681.7|21665.7|0
1739244430000|2025-02-11 03:27:10|21682.6|21666.6|21682.5|21666.5|21682.7|21666.7|21682.5|21666.5|0
1739244440000|2025-02-11 03:27:20|21682.1|21666.1|21683.1|21667.1|21683.1|21667.1|21682.1|21666.1|0
1739244450000|2025-02-11 03:27:30|21683|21667|21683.8|21667.8|21683.8|21667.8|21683|21667|0
1739244460000|2025-02-11 03:27:40|21683.7|21667.7|21683.3|21667.3|21683.7|21667.7|21683.3|21667.3|0
1739244470000|2025-02-11 03:27:50|21683.2|21667.2|21683.8|21667.8|21683.8|21667.8|21683.2|21667.2|0
1739244480000|2025-02-11 03:28:00|21684|21668|21686.7|21670.7|21687|21671|21683.8|21667.8|0
1739244490000|2025-02-11 03:28:10|21687|21671|21687.1|21671.1|21687.1|21671.1|21686.8|21670.8|0
1739244500000|2025-02-11 03:28:20|21686.8|21670.8|21687.3|21671.3|21687.3|21671.3|21686.8|21670.8|0
1739244510000|2025-02-11 03:28:30|21687.5|21671.5|21687.7|21671.7|21687.7|21671.7|21687.2|21671.2|0
1739244520000|2025-02-11 03:28:40|21687.6|21671.6|21687.6|21671.6|21688|21672|21687.6|21671.6|0
1739244530000|2025-02-11 03:28:50|21687.7|21671.7|21687.3|21671.3|21687.7|21671.7|21687|21671|0
1739244540000|2025-02-11 03:29:00|21687|21671|21687.2|21671.2|21687.2|21671.2|21686.5|21670.5|0
1739244550000|2025-02-11 03:29:10|21687.1|21671.1|21686.8|21670.8|21687.1|21671.1|21686.1|21670.1|0
1739244560000|2025-02-11 03:29:20|21687.1|21671.1|21686.1|21670.1|21687.1|21671.1|21685.6|21669.6|0
1739244570000|2025-02-11 03:29:30|21686.6|21670.6|21686.7|21670.7|21686.7|21670.7|21685.8|21669.8|0
1739244580000|2025-02-11 03:29:40|21686.8|21670.8|21685.8|21669.8|21686.8|21670.8|21685.8|21669.8|0
1739244590000|2025-02-11 03:29:50|21685.1|21669.1|21685|21669|21685.6|21669.6|21684.6|21668.6|0
1739244600000|2025-02-11 03:30:00|21683.2|21667.2|21683.1|21667.1|21683.6|21667.6|21683|21667|0
1739244610000|2025-02-11 03:30:10|21683.5|21667.5|21683.6|21667.6|21684|21668|21683.3|21667.3|0
1739244620000|2025-02-11 03:30:20|21683.5|21667.5|21684.5|21668.5|21684.5|21668.5|21683.3|21667.3|0
1739244630000|2025-02-11 03:30:30|21684.8|21668.8|21684.2|21668.2|21684.8|21668.8|21684.2|21668.2|0
1739244640000|2025-02-11 03:30:40|21683.5|21667.5|21688.2|21672.2|21688.2|21672.2|21683.5|21667.5|0
1739244650000|2025-02-11 03:30:50|21688.3|21672.3|21687.8|21671.8|21688.5|21672.5|21687.8|21671.8|0
1739244660000|2025-02-11 03:31:00|21687.1|21671.1|21690|21674|21690|21674|21686.5|21670.5|0
1739244670000|2025-02-11 03:31:10|21690.1|21674.1|21690.1|21674.1|21690.5|21674.5|21689.7|21673.7|0
1739244680000|2025-02-11 03:31:20|21690.7|21674.7|21689.3|21673.3|21690.7|21674.7|21689.3|21673.3|0
1739244690000|2025-02-11 03:31:30|21689.2|21673.2|21690|21674|21690|21674|21689.1|21673.1|0
1739244700000|2025-02-11 03:31:40|21690.3|21674.3|21689.6|21673.6|21690.3|21674.3|21689.6|21673.6|0
1739244710000|2025-02-11 03:31:50|21689.5|21673.5|21688.7|21672.7|21689.5|21673.5|21688.2|21672.2|0
1739244720000|2025-02-11 03:32:00|21688.6|21672.6|21688.3|21672.3|21688.7|21672.7|21688.2|21672.2|0
1739244730000|2025-02-11 03:32:10|21688.2|21672.2|21688.5|21672.5|21688.5|21672.5|21687.7|21671.7|0
1739244740000|2025-02-11 03:32:20|21688.6|21672.6|21687.2|21671.2|21688.6|21672.6|21687.2|21671.2|0
1739244750000|2025-02-11 03:32:30|21687.3|21671.3|21687.1|21671.1|21687.6|21671.6|21686.8|21670.8|0
1739244760000|2025-02-11 03:32:40|21687.6|21671.6|21687.7|21671.7|21687.7|21671.7|21687.6|21671.6|0
1739244770000|2025-02-11 03:32:50|21688.1|21672.1|21687.1|21671.1|21688.2|21672.2|21687.1|21671.1|0
1739244780000|2025-02-11 03:33:00|21687.6|21671.6|21687.8|21671.8|21688|21672|21687.6|21671.6|0
1739244790000|2025-02-11 03:33:10|21688.1|21672.1|21688.8|21672.8|21688.8|21672.8|21687.8|21671.8|0
1739244800000|2025-02-11 03:33:20|21688.7|21672.7|21688.8|21672.8|21688.8|21672.8|21688.6|21672.6|0
1739244810000|2025-02-11 03:33:30|21688.7|21672.7|21688.3|21672.3|21688.8|21672.8|21688.1|21672.1|0
1739244820000|2025-02-11 03:33:40|21688.6|21672.6|21689.3|21673.3|21689.6|21673.6|21688.6|21672.6|0
1739244830000|2025-02-11 03:33:50|21689.5|21673.5|21689.1|21673.1|21689.7|21673.7|21689.1|21673.1|0
1739244840000|2025-02-11 03:34:00|21688.8|21672.8|21688.7|21672.7|21689|21673|21688.2|21672.2|0
1739244850000|2025-02-11 03:34:10|21689.1|21673.1|21688.8|21672.8|21689.1|21673.1|21688.5|21672.5|0
1739244860000|2025-02-11 03:34:20|21688.7|21672.7|21688.2|21672.2|21688.7|21672.7|21688|21672|0
1739244870000|2025-02-11 03:34:30|21688.3|21672.3|21686.3|21670.3|21688.3|21672.3|21686.3|21670.3|0
1739244880000|2025-02-11 03:34:40|21686.6|21670.6|21686.8|21670.8|21687|21671|21685.8|21669.8|0
1739244890000|2025-02-11 03:34:50|21687|21671|21687.3|21671.3|21687.3|21671.3|21687|21671|0
1739244900000|2025-02-11 03:35:00|21687.5|21671.5|21688.8|21672.8|21688.8|21672.8|21687.5|21671.5|0
1739244910000|2025-02-11 03:35:10|21689.1|21673.1|21689|21673|21689.1|21673.1|21689|21673|0
1739244920000|2025-02-11 03:35:20|21689.5|21673.5|21690|21674|21690.3|21674.3|21689.5|21673.5|0
1739244930000|2025-02-11 03:35:30|21690.1|21674.1|21690.5|21674.5|21690.5|21674.5|21690.1|21674.1|0
1739244940000|2025-02-11 03:35:40|21690.2|21674.2|21695|21679|21695|21679|21690.2|21674.2|0
1739244950000|2025-02-11 03:35:50|21694.5|21678.5|21694.2|21678.2|21694.5|21678.5|21693.5|21677.5|0
1739244960000|2025-02-11 03:36:00|21694.3|21678.3|21693.3|21677.3|21694.3|21678.3|21693.3|21677.3|0
1739244970000|2025-02-11 03:36:10|21693.5|21677.5|21692.7|21676.7|21693.5|21677.5|21692.6|21676.6|0
1739244980000|2025-02-11 03:36:20|21692.6|21676.6|21692.6|21676.6|21692.7|21676.7|21692.6|21676.6|0
1739244990000|2025-02-11 03:36:30|21692.5|21676.5|21692.6|21676.6|21692.6|21676.6|21692.5|21676.5|0
1739245000000|2025-02-11 03:36:40|21692.7|21676.7|21692.6|21676.6|21692.7|21676.7|21692.2|21676.2|0
1739245010000|2025-02-11 03:36:50|21692.7|21676.7|21692.7|21676.7|21692.8|21676.8|21692.3|21676.3|0
1739245020000|2025-02-11 03:37:00|21692.6|21676.6|21692.7|21676.7|21692.7|21676.7|21692.3|21676.3|0
1739245030000|2025-02-11 03:37:10|21692.6|21676.6|21693|21677|21693|21677|21692.6|21676.6|0
1739245040000|2025-02-11 03:37:20|21692.8|21676.8|21692.6|21676.6|21692.8|21676.8|21692.6|21676.6|0
1739245050000|2025-02-11 03:37:30|21692.7|21676.7|21692.3|21676.3|21693|21677|21692.3|21676.3|0
1739245060000|2025-02-11 03:37:40|21692.2|21676.2|21690.6|21674.6|21692.2|21676.2|21690.1|21674.1|0
1739245070000|2025-02-11 03:37:50|21690.8|21674.8|21690.5|21674.5|21690.8|21674.8|21690.5|21674.5|0
1739245080000|2025-02-11 03:38:00|21690.6|21674.6|21691.2|21675.2|21691.6|21675.6|21690.6|21674.6|0
1739245090000|2025-02-11 03:38:10|21691.3|21675.3|21692.2|21676.2|21692.2|21676.2|21691.3|21675.3|0
1739245100000|2025-02-11 03:38:20|21692.3|21676.3|21692.5|21676.5|21692.8|21676.8|21692.3|21676.3|0
1739245110000|2025-02-11 03:38:30|21691.7|21675.7|21690.6|21674.6|21691.7|21675.7|21690.6|21674.6|0
1739245120000|2025-02-11 03:38:40|21690.7|21674.7|21690.5|21674.5|21690.7|21674.7|21690.3|21674.3|0
1739245130000|2025-02-11 03:38:50|21690.7|21674.7|21691|21675|21691.1|21675.1|21690.5|21674.5|0
1739245140000|2025-02-11 03:39:00|21690.8|21674.8|21690.8|21674.8|21691.1|21675.1|21690.8|21674.8|0
1739245150000|2025-02-11 03:39:10|21691|21675|21691.2|21675.2|21691.6|21675.6|21691|21675|0
1739245160000|2025-02-11 03:39:20|21690.6|21674.6|21690.6|21674.6|21690.6|21674.6|21690.3|21674.3|0
1739245170000|2025-02-11 03:39:30|21690.7|21674.7|21690.5|21674.5|21690.7|21674.7|21690.5|21674.5|0
1739245180000|2025-02-11 03:39:40|21691|21675|21690.1|21674.1|21691|21675|21690|21674|0
1739245190000|2025-02-11 03:39:50|21690.2|21674.2|21690|21674|21690.3|21674.3|21690|21674|0
1739245200000|2025-02-11 03:40:00|21689.3|21673.3|21688.6|21672.6|21689.7|21673.7|21688.6|21672.6|0
1739245210000|2025-02-11 03:40:10|21688.8|21672.8|21689.1|21673.1|21689.3|21673.3|21688.6|21672.6|0
1739245220000|2025-02-11 03:40:20|21689|21673|21689.2|21673.2|21689.2|21673.2|21689|21673|0
1739245230000|2025-02-11 03:40:30|21688.6|21672.6|21690.1|21674.1|21690.3|21674.3|21688.6|21672.6|0
1739245240000|2025-02-11 03:40:40|21690.3|21674.3|21689.5|21673.5|21690.3|21674.3|21689.3|21673.3|0
1739245250000|2025-02-11 03:40:50|21689.3|21673.3|21689.5|21673.5|21689.6|21673.6|21689.1|21673.1|0
1739245260000|2025-02-11 03:41:00|21689.3|21673.3|21689.6|21673.6|21689.6|21673.6|21689|21673|0
1739245270000|2025-02-11 03:41:10|21689.8|21673.8|21689.6|21673.6|21690|21674|21689.6|21673.6|0
1739245280000|2025-02-11 03:41:20|21689.3|21673.3|21689.3|21673.3|21689.6|21673.6|21689.3|21673.3|0
1739245290000|2025-02-11 03:41:30|21689.5|21673.5|21688.1|21672.1|21689.5|21673.5|21687.1|21671.1|0
1739245300000|2025-02-11 03:41:40|21688.5|21672.5|21688|21672|21688.5|21672.5|21687.7|21671.7|0
1739245310000|2025-02-11 03:41:50|21688.1|21672.1|21689.5|21673.5|21689.5|21673.5|21688.1|21672.1|0
1739245320000|2025-02-11 03:42:00|21689.7|21673.7|21690.6|21674.6|21690.6|21674.6|21689.7|21673.7|0
1739245330000|2025-02-11 03:42:10|21690.8|21674.8|21690.1|21674.1|21691.1|21675.1|21690.1|21674.1|0
1739245340000|2025-02-11 03:42:20|21690.3|21674.3|21689.8|21673.8|21690.3|21674.3|21689.7|21673.7|0
1739245350000|2025-02-11 03:42:30|21689.7|21673.7|21688.8|21672.8|21689.7|21673.7|21688.8|21672.8|0
1739245360000|2025-02-11 03:42:40|21688.6|21672.6|21688.2|21672.2|21688.6|21672.6|21688.1|21672.1|0
1739245370000|2025-02-11 03:42:50|21688.1|21672.1|21687.8|21671.8|21688.3|21672.3|21687.7|21671.7|0
1739245380000|2025-02-11 03:43:00|21688|21672|21687.6|21671.6|21688.7|21672.7|21687.6|21671.6|0
1739245390000|2025-02-11 03:43:10|21687.7|21671.7|21687.8|21671.8|21688.6|21672.6|21687.7|21671.7|0
1739245400000|2025-02-11 03:43:20|21687.6|21671.6|21687.8|21671.8|21687.8|21671.8|21687.6|21671.6|0
1739245410000|2025-02-11 03:43:30|21688|21672|21688.6|21672.6|21688.8|21672.8|21688|21672|0
1739245420000|2025-02-11 03:43:40|21688.7|21672.7|21689|21673|21689.1|21673.1|21688.7|21672.7|0
1739245430000|2025-02-11 03:43:50|21688.6|21672.6|21689|21673|21689|21673|21688.6|21672.6|0
1739245440000|2025-02-11 03:44:00|21688.8|21672.8|21688.7|21672.7|21688.8|21672.8|21688.5|21672.5|0
1739245450000|2025-02-11 03:44:10|21688.6|21672.6|21688.5|21672.5|21688.6|21672.6|21688.5|21672.5|0
1739245460000|2025-02-11 03:44:20|21688.6|21672.6|21688.3|21672.3|21688.6|21672.6|21688.1|21672.1|0
1739245470000|2025-02-11 03:44:30|21688.5|21672.5|21688.5|21672.5|21688.8|21672.8|21688.5|21672.5|0
1739245480000|2025-02-11 03:44:40|21688.6|21672.6|21688.8|21672.8|21688.8|21672.8|21688.5|21672.5|0
1739245490000|2025-02-11 03:44:50|21689|21673|21689|21673|21689|21673|21688.8|21672.8|0
1739245500000|2025-02-11 03:45:00|21688.8|21672.8|21689|21673|21689|21673|21688.8|21672.8|0
1739245510000|2025-02-11 03:45:10|21688.8|21672.8|21688.2|21672.2|21688.8|21672.8|21688.2|21672.2|0
1739245520000|2025-02-11 03:45:20|21688.6|21672.6|21688.6|21672.6|21688.6|21672.6|21688.6|21672.6|0
1739245530000|2025-02-11 03:45:30|21688.2|21672.2|21687.5|21671.5|21688.2|21672.2|21687.5|21671.5|0
1739245550000|2025-02-11 03:45:50|21687.3|21671.3|21687.8|21671.8|21687.8|21671.8|21687.3|21671.3|0
1739245560000|2025-02-11 03:46:00|21687.6|21671.6|21688.1|21672.1|21688.2|21672.2|21687.6|21671.6|0
1739245570000|2025-02-11 03:46:10|21688.2|21672.2|21689.5|21673.5|21689.5|21673.5|21688.1|21672.1|0
1739245580000|2025-02-11 03:46:20|21689.8|21673.8|21692|21676|21692.1|21676.1|21689.8|21673.8|0
1739245590000|2025-02-11 03:46:30|21691.1|21675.1|21690.1|21674.1|21691.1|21675.1|21690.1|21674.1|0
1739245600000|2025-02-11 03:46:40|21690.3|21674.3|21690.1|21674.1|21690.6|21674.6|21690.1|21674.1|0
1739245610000|2025-02-11 03:46:50|21689.6|21673.6|21689.6|21673.6|21690.3|21674.3|21689.6|21673.6|0
1739245620000|2025-02-11 03:47:00|21689.7|21673.7|21689.1|21673.1|21689.8|21673.8|21689.1|21673.1|0
1739245630000|2025-02-11 03:47:10|21689|21673|21690.3|21674.3|21690.3|21674.3|21689|21673|0
1739245640000|2025-02-11 03:47:20|21690.2|21674.2|21689.6|21673.6|21690.3|21674.3|21689.5|21673.5|0
1739245650000|2025-02-11 03:47:30|21689.7|21673.7|21689.8|21673.8|21690|21674|21689.7|21673.7|0
1739245660000|2025-02-11 03:47:40|21690|21674|21690.2|21674.2|21690.2|21674.2|21690|21674|0
1739245670000|2025-02-11 03:47:50|21690.3|21674.3|21691|21675|21691|21675|21690.3|21674.3|0
1739245680000|2025-02-11 03:48:00|21690.3|21674.3|21691.3|21675.3|21691.3|21675.3|21690.3|21674.3|0
1739245690000|2025-02-11 03:48:10|21691.5|21675.5|21690.8|21674.8|21691.5|21675.5|21690.6|21674.6|0
1739245700000|2025-02-11 03:48:20|21691|21675|21691.2|21675.2|21691.2|21675.2|21689.7|21673.7|0
1739245710000|2025-02-11 03:48:30|21691.3|21675.3|21691.2|21675.2|21691.3|21675.3|21691|21675|0
1739245720000|2025-02-11 03:48:40|21691.1|21675.1|21691.1|21675.1|21691.1|21675.1|21691|21675|0
1739245730000|2025-02-11 03:48:50|21691|21675|21691|21675|21691.2|21675.2|21691|21675|0
1739245740000|2025-02-11 03:49:00|21691.6|21675.6|21691.2|21675.2|21691.7|21675.7|21691.2|21675.2|0
1739245750000|2025-02-11 03:49:10|21691.1|21675.1|21691.1|21675.1|21691.2|21675.2|21691.1|21675.1|0
1739245760000|2025-02-11 03:49:20|21691.2|21675.2|21690.2|21674.2|21691.5|21675.5|21690.2|21674.2|0
1739245770000|2025-02-11 03:49:30|21690.1|21674.1|21690.5|21674.5|21690.5|21674.5|21690|21674|0
1739245780000|2025-02-11 03:49:40|21690.7|21674.7|21690.8|21674.8|21690.8|21674.8|21690.1|21674.1|0
1739245790000|2025-02-11 03:49:50|21691|21675|21690.8|21674.8|21691.1|21675.1|21690.6|21674.6|0
1739245800000|2025-02-11 03:50:00|21691|21675|21691|21675|21691|21675|21690.3|21674.3|0
1739245810000|2025-02-11 03:50:10|21690.8|21674.8|21691.2|21675.2|21691.8|21675.8|21690.8|21674.8|0
1739245820000|2025-02-11 03:50:20|21691.6|21675.6|21690.8|21674.8|21691.7|21675.7|21690.8|21674.8|0
1739245830000|2025-02-11 03:50:30|21691.3|21675.3|21688.6|21672.6|21691.3|21675.3|21688.6|21672.6|0
1739245840000|2025-02-11 03:50:40|21688.7|21672.7|21688.1|21672.1|21688.7|21672.7|21687.8|21671.8|0
1739245850000|2025-02-11 03:50:50|21687.8|21671.8|21688|21672|21688.1|21672.1|21687.8|21671.8|0
1739245860000|2025-02-11 03:51:00|21688.1|21672.1|21690.6|21674.6|21690.6|21674.6|21688.1|21672.1|0
1739245870000|2025-02-11 03:51:10|21690.3|21674.3|21690.7|21674.7|21690.7|21674.7|21690.2|21674.2|0
1739245880000|2025-02-11 03:51:20|21690.6|21674.6|21690.3|21674.3|21690.6|21674.6|21690|21674|0
1739245890000|2025-02-11 03:51:30|21690.2|21674.2|21690.3|21674.3|21690.3|21674.3|21690.2|21674.2|0
1739245900000|2025-02-11 03:51:40|21690.2|21674.2|21690.5|21674.5|21690.7|21674.7|21690.2|21674.2|0
1739245910000|2025-02-11 03:51:50|21690.3|21674.3|21690.6|21674.6|21690.7|21674.7|21690.3|21674.3|0
1739245920000|2025-02-11 03:52:00|21690.5|21674.5|21691|21675|21691|21675|21690.5|21674.5|0
1739245930000|2025-02-11 03:52:10|21690.8|21674.8|21690.8|21674.8|21691|21675|21690.5|21674.5|0
1739245940000|2025-02-11 03:52:20|21690.7|21674.7|21690.6|21674.6|21690.8|21674.8|21690.6|21674.6|0
1739245950000|2025-02-11 03:52:30|21690.5|21674.5|21690.5|21674.5|21690.6|21674.6|21690.5|21674.5|0
1739245960000|2025-02-11 03:52:40|21690.6|21674.6|21689.5|21673.5|21690.6|21674.6|21689.5|21673.5|0
1739245970000|2025-02-11 03:52:50|21689.1|21673.1|21688.8|21672.8|21689.1|21673.1|21688.7|21672.7|0
1739245980000|2025-02-11 03:53:00|21689|21673|21689.1|21673.1|21689.3|21673.3|21688.5|21672.5|0
1739245990000|2025-02-11 03:53:10|21688.6|21672.6|21689|21673|21689|21673|21688.5|21672.5|0
1739246000000|2025-02-11 03:53:20|21689.1|21673.1|21688.5|21672.5|21689.1|21673.1|21688.5|21672.5|0
1739246010000|2025-02-11 03:53:30|21689.3|21673.3|21689.5|21673.5|21690.1|21674.1|21689.3|21673.3|0
1739246020000|2025-02-11 03:53:40|21689.3|21673.3|21689.6|21673.6|21689.6|21673.6|21689.2|21673.2|0
1739246030000|2025-02-11 03:53:50|21689.5|21673.5|21690.1|21674.1|21690.1|21674.1|21689.5|21673.5|0
1739246040000|2025-02-11 03:54:00|21690|21674|21690.1|21674.1|21690.2|21674.2|21690|21674|0
1739246050000|2025-02-11 03:54:10|21690|21674|21691.3|21675.3|21691.5|21675.5|21689.8|21673.8|0
1739246060000|2025-02-11 03:54:20|21691.2|21675.2|21691.1|21675.1|21691.2|21675.2|21690.8|21674.8|0
1739246070000|2025-02-11 03:54:30|21691.3|21675.3|21691|21675|21691.5|21675.5|21691|21675|0
1739246080000|2025-02-11 03:54:40|21691.1|21675.1|21689.8|21673.8|21691.5|21675.5|21689.6|21673.6|0
1739246090000|2025-02-11 03:54:50|21690.3|21674.3|21689.6|21673.6|21690.3|21674.3|21689.6|21673.6|0
1739246100000|2025-02-11 03:55:00|21689.5|21673.5|21690.1|21674.1|21690.1|21674.1|21689.1|21673.1|0
1739246110000|2025-02-11 03:55:10|21689.8|21673.8|21690.1|21674.1|21690.2|21674.2|21689.8|21673.8|0
1739246120000|2025-02-11 03:55:20|21690|21674|21689.1|21673.1|21690|21674|21689.1|21673.1|0
1739246130000|2025-02-11 03:55:30|21689|21673|21689|21673|21689.3|21673.3|21689|21673|0
1739246140000|2025-02-11 03:55:40|21689.1|21673.1|21689.1|21673.1|21689.1|21673.1|21689.1|21673.1|0
1739246150000|2025-02-11 03:55:50|21689|21673|21689.6|21673.6|21689.6|21673.6|21689|21673|0
1739246160000|2025-02-11 03:56:00|21689.5|21673.5|21689.1|21673.1|21690|21674|21689.1|21673.1|0
1739246170000|2025-02-11 03:56:10|21689|21673|21689.2|21673.2|21689.2|21673.2|21689|21673|0
1739246180000|2025-02-11 03:56:20|21689.1|21673.1|21689.1|21673.1|21689.1|21673.1|21689.1|21673.1|0
1739246190000|2025-02-11 03:56:30|21689.2|21673.2|21689|21673|21689.2|21673.2|21688.8|21672.8|0
1739246200000|2025-02-11 03:56:40|21688.8|21672.8|21688.3|21672.3|21688.8|21672.8|21688.3|21672.3|0
1739246210000|2025-02-11 03:56:50|21688.7|21672.7|21689.7|21673.7|21689.7|21673.7|21688.6|21672.6|0
1739246220000|2025-02-11 03:57:00|21689.5|21673.5|21689.3|21673.3|21689.5|21673.5|21689.1|21673.1|0
1739246230000|2025-02-11 03:57:10|21689.2|21673.2|21689.3|21673.3|21689.5|21673.5|21689.2|21673.2|0
1739246240000|2025-02-11 03:57:20|21689.1|21673.1|21689.3|21673.3|21689.5|21673.5|21688.7|21672.7|0
1739246250000|2025-02-11 03:57:30|21689.2|21673.2|21689.5|21673.5|21689.8|21673.8|21689.2|21673.2|0
1739246260000|2025-02-11 03:57:40|21689.6|21673.6|21689.2|21673.2|21689.7|21673.7|21689.2|21673.2|0
1739246270000|2025-02-11 03:57:50|21689.6|21673.6|21689.6|21673.6|21689.6|21673.6|21689.6|21673.6|0
1739246280000|2025-02-11 03:58:00|21689.7|21673.7|21692.3|21676.3|21692.6|21676.6|21689.7|21673.7|0
1739246290000|2025-02-11 03:58:10|21692.2|21676.2|21692.5|21676.5|21692.5|21676.5|21692.1|21676.1|0
1739246300000|2025-02-11 03:58:20|21692.3|21676.3|21691.3|21675.3|21692.6|21676.6|21691.3|21675.3|0
1739246310000|2025-02-11 03:58:30|21691.2|21675.2|21691.8|21675.8|21691.8|21675.8|21691.1|21675.1|0
1739246320000|2025-02-11 03:58:40|21692.1|21676.1|21691.8|21675.8|21692.1|21676.1|21691.6|21675.6|0
1739246330000|2025-02-11 03:58:50|21692|21676|21692|21676|21692|21676|21691.8|21675.8|0
1739246340000|2025-02-11 03:59:00|21691.8|21675.8|21691.8|21675.8|21692.2|21676.2|21691.6|21675.6|0
1739246350000|2025-02-11 03:59:10|21692|21676|21692.1|21676.1|21692.3|21676.3|21691.8|21675.8|0
1739246360000|2025-02-11 03:59:20|21692.2|21676.2|21692.5|21676.5|21692.6|21676.6|21692.1|21676.1|0
1739246370000|2025-02-11 03:59:30|21692.1|21676.1|21692.3|21676.3|21693|21677|21692.1|21676.1|0
1739246380000|2025-02-11 03:59:40|21692.2|21676.2|21692.1|21676.1|21692.3|21676.3|21692.1|21676.1|0
1739246390000|2025-02-11 03:59:50|21692|21676|21691.8|21675.8|21692.1|21676.1|21691.8|21675.8|0
1739246400000|2025-02-11 04:00:00|21690.6|21674.6|21690.1|21674.1|21690.8|21674.8|21690.1|21674.1|0
1739246410000|2025-02-11 04:00:10|21690|21674|21689.3|21673.3|21690|21674|21689.3|21673.3|0
1739246420000|2025-02-11 04:00:20|21689.5|21673.5|21689.5|21673.5|21689.5|21673.5|21689.3|21673.3|0
1739246430000|2025-02-11 04:00:30|21689.6|21673.6|21689.5|21673.5|21689.6|21673.6|21689.5|21673.5|0
1739246440000|2025-02-11 04:00:40|21689.1|21673.1|21689.5|21673.5|21689.6|21673.6|21689|21673|0
1739246450000|2025-02-11 04:00:50|21689.6|21673.6|21688.1|21672.1|21690|21674|21688|21672|0
1739246460000|2025-02-11 04:01:00|21688.3|21672.3|21688.5|21672.5|21688.6|21672.6|21687.8|21671.8|0
1739246470000|2025-02-11 04:01:10|21688.8|21672.8|21688.8|21672.8|21688.8|21672.8|21688.5|21672.5|0
1739246480000|2025-02-11 04:01:20|21688.5|21672.5|21688.1|21672.1|21688.6|21672.6|21687.8|21671.8|0
1739246490000|2025-02-11 04:01:30|21687.6|21671.6|21687.1|21671.1|21687.6|21671.6|21686.8|21670.8|0
1739246500000|2025-02-11 04:01:40|21687.2|21671.2|21687.1|21671.1|21687.3|21671.3|21686.8|21670.8|0
1739246510000|2025-02-11 04:01:50|21687.3|21671.3|21687.1|21671.1|21687.3|21671.3|21687.1|21671.1|0
1739246520000|2025-02-11 04:02:00|21687.3|21671.3|21688.8|21672.8|21688.8|21672.8|21687|21671|0
1739246530000|2025-02-11 04:02:10|21688.7|21672.7|21693.1|21677.1|21693.1|21677.1|21688.6|21672.6|0
1739246540000|2025-02-11 04:02:20|21693.8|21677.8|21692.8|21676.8|21694|21678|21692.8|21676.8|0
1739246550000|2025-02-11 04:02:30|21693|21677|21692.6|21676.6|21693.6|21677.6|21692.5|21676.5|0
1739246560000|2025-02-11 04:02:40|21692.3|21676.3|21692.6|21676.6|21692.7|21676.7|21692.2|21676.2|0
1739246570000|2025-02-11 04:02:50|21692.7|21676.7|21693.8|21677.8|21693.8|21677.8|21692.6|21676.6|0
1739246580000|2025-02-11 04:03:00|21694|21678|21693.5|21677.5|21694|21678|21692.6|21676.6|0
1739246590000|2025-02-11 04:03:10|21693.3|21677.3|21695.1|21679.1|21695.1|21679.1|21693.3|21677.3|0
1739246600000|2025-02-11 04:03:20|21695|21679|21696.5|21680.5|21696.5|21680.5|21695|21679|0
1739246610000|2025-02-11 04:03:30|21697.1|21681.1|21699|21683|21699|21683|21696.8|21680.8|0
1739246620000|2025-02-11 04:03:40|21698.6|21682.6|21698.5|21682.5|21698.8|21682.8|21697.8|21681.8|0
1739246630000|2025-02-11 04:03:50|21697.8|21681.8|21696.6|21680.6|21697.8|21681.8|21696.6|21680.6|0
1739246640000|2025-02-11 04:04:00|21696.8|21680.8|21696.8|21680.8|21697.2|21681.2|21696.6|21680.6|0
1739246650000|2025-02-11 04:04:10|21697.1|21681.1|21697.1|21681.1|21697.2|21681.2|21696.8|21680.8|0
1739246660000|2025-02-11 04:04:20|21696.8|21680.8|21698.5|21682.5|21698.5|21682.5|21696.8|21680.8|0
1739246670000|2025-02-11 04:04:30|21698|21682|21699|21683|21699|21683|21698|21682|0
1739246680000|2025-02-11 04:04:40|21699.6|21683.6|21700.6|21684.6|21700.6|21684.6|21699.6|21683.6|0
1739246690000|2025-02-11 04:04:50|21700.5|21684.5|21699.3|21683.3|21700.5|21684.5|21699.3|21683.3|0
1739246700000|2025-02-11 04:05:00|21698.8|21682.8|21697.3|21681.3|21699|21683|21697.3|21681.3|0
1739246710000|2025-02-11 04:05:10|21698.8|21682.8|21698.8|21682.8|21699.2|21683.2|21698.5|21682.5|0
1739246720000|2025-02-11 04:05:20|21698.6|21682.6|21698.7|21682.7|21699.2|21683.2|21698.6|21682.6|0
1739246730000|2025-02-11 04:05:30|21698.3|21682.3|21696.2|21680.2|21698.3|21682.3|21696.2|21680.2|0
1739246740000|2025-02-11 04:05:40|21696.3|21680.3|21696.8|21680.8|21697|21681|21696.3|21680.3|0
1739246750000|2025-02-11 04:05:50|21697|21681|21696.6|21680.6|21697.8|21681.8|21696.6|21680.6|0
1739246760000|2025-02-11 04:06:00|21696.7|21680.7|21697.2|21681.2|21697.2|21681.2|21696.7|21680.7|0
1739246770000|2025-02-11 04:06:10|21697.6|21681.6|21698.8|21682.8|21698.8|21682.8|21697.6|21681.6|0
1739246780000|2025-02-11 04:06:20|21699|21683|21699.5|21683.5|21699.5|21683.5|21698.8|21682.8|0
1739246790000|2025-02-11 04:06:30|21699.1|21683.1|21698.6|21682.6|21699.5|21683.5|21698.6|21682.6|0
1739246800000|2025-02-11 04:06:40|21698.5|21682.5|21700.8|21684.8|21700.8|21684.8|21698.5|21682.5|0
1739246810000|2025-02-11 04:06:50|21701.1|21685.1|21700.5|21684.5|21701.5|21685.5|21700.5|21684.5|0
1739246820000|2025-02-11 04:07:00|21700.7|21684.7|21699.8|21683.8|21700.7|21684.7|21699.6|21683.6|0
1739246830000|2025-02-11 04:07:10|21699.6|21683.6|21700.1|21684.1|21700.2|21684.2|21699.6|21683.6|0
1739246840000|2025-02-11 04:07:20|21699.5|21683.5|21698.1|21682.1|21699.5|21683.5|21698.1|21682.1|0
1739246850000|2025-02-11 04:07:30|21698.3|21682.3|21699.7|21683.7|21699.7|21683.7|21698.2|21682.2|0
1739246860000|2025-02-11 04:07:40|21699.8|21683.8|21699.3|21683.3|21699.8|21683.8|21699.3|21683.3|0
1739246870000|2025-02-11 04:07:50|21699.2|21683.2|21699.1|21683.1|21699.2|21683.2|21699|21683|0
1739246880000|2025-02-11 04:08:00|21698.8|21682.8|21699.8|21683.8|21700.1|21684.1|21698.6|21682.6|0
1739246890000|2025-02-11 04:08:10|21699.5|21683.5|21699.5|21683.5|21699.6|21683.6|21699.3|21683.3|0
1739246900000|2025-02-11 04:08:20|21699.3|21683.3|21699|21683|21699.3|21683.3|21698.6|21682.6|0
1739246910000|2025-02-11 04:08:30|21698.8|21682.8|21699|21683|21699|21683|21698.8|21682.8|0
1739246920000|2025-02-11 04:08:40|21698.3|21682.3|21698.2|21682.2|21698.3|21682.3|21698.1|21682.1|0
1739246930000|2025-02-11 04:08:50|21697.3|21681.3|21697.6|21681.6|21698.3|21682.3|21697.3|21681.3|0
1739246940000|2025-02-11 04:09:00|21697.5|21681.5|21696.7|21680.7|21697.5|21681.5|21696.6|21680.6|0
1739246950000|2025-02-11 04:09:10|21696.8|21680.8|21696.6|21680.6|21697.1|21681.1|21696.6|21680.6|0
1739246960000|2025-02-11 04:09:20|21696.7|21680.7|21697.1|21681.1|21697.1|21681.1|21696.6|21680.6|0
1739246970000|2025-02-11 04:09:30|21696.8|21680.8|21697.5|21681.5|21697.5|21681.5|21696.6|21680.6|0
1739246980000|2025-02-11 04:09:40|21697.8|21681.8|21697.8|21681.8|21698|21682|21697.6|21681.6|0
1739246990000|2025-02-11 04:09:50|21697.6|21681.6|21697.1|21681.1|21697.6|21681.6|21697.1|21681.1|0
1739247000000|2025-02-11 04:10:00|21697.2|21681.2|21697.6|21681.6|21697.8|21681.8|21697.2|21681.2|0
1739247010000|2025-02-11 04:10:10|21697.7|21681.7|21697.1|21681.1|21697.8|21681.8|21697.1|21681.1|0
1739247020000|2025-02-11 04:10:20|21696.5|21680.5|21697.8|21681.8|21697.8|21681.8|21696.5|21680.5|0
1739247030000|2025-02-11 04:10:30|21698.3|21682.3|21698.1|21682.1|21698.5|21682.5|21698.1|21682.1|0
1739247040000|2025-02-11 04:10:40|21698|21682|21698|21682|21698.3|21682.3|21698|21682|0
1739247050000|2025-02-11 04:10:50|21698.1|21682.1|21698|21682|21698.3|21682.3|21698|21682|0
1739247060000|2025-02-11 04:11:00|21698.3|21682.3|21697.2|21681.2|21698.3|21682.3|21697.2|21681.2|0
1739247070000|2025-02-11 04:11:10|21697.3|21681.3|21697.2|21681.2|21697.3|21681.3|21697|21681|0
1739247080000|2025-02-11 04:11:20|21697.3|21681.3|21696.8|21680.8|21697.3|21681.3|21696.8|21680.8|0
1739247090000|2025-02-11 04:11:30|21696.7|21680.7|21697.3|21681.3|21697.7|21681.7|21696.7|21680.7|0
1739247100000|2025-02-11 04:11:40|21697.2|21681.2|21698.1|21682.1|21698.6|21682.6|21697.2|21681.2|0
1739247110000|2025-02-11 04:11:50|21697.8|21681.8|21697.7|21681.7|21697.8|21681.8|21697.6|21681.6|0
1739247120000|2025-02-11 04:12:00|21698.3|21682.3|21697.6|21681.6|21698.3|21682.3|21697.6|21681.6|0
1739247130000|2025-02-11 04:12:10|21697.3|21681.3|21697.3|21681.3|21697.5|21681.5|21697.3|21681.3|0
1739247140000|2025-02-11 04:12:20|21697.2|21681.2|21696.6|21680.6|21697.2|21681.2|21696.3|21680.3|0
1739247150000|2025-02-11 04:12:30|21696.5|21680.5|21696|21680|21696.5|21680.5|21695.5|21679.5|0
1739247160000|2025-02-11 04:12:40|21696.1|21680.1|21697|21681|21697|21681|21696.1|21680.1|0
1739247170000|2025-02-11 04:12:50|21697.1|21681.1|21697.1|21681.1|21697.1|21681.1|21697|21681|0
1739247180000|2025-02-11 04:13:00|21697.3|21681.3|21696.1|21680.1|21697.3|21681.3|21696.1|21680.1|0
1739247190000|2025-02-11 04:13:10|21696.2|21680.2|21696.5|21680.5|21696.5|21680.5|21696.2|21680.2|0
1739247200000|2025-02-11 04:13:20|21696.6|21680.6|21697|21681|21697.2|21681.2|21696.2|21680.2|0
1739247210000|2025-02-11 04:13:30|21696.8|21680.8|21696.7|21680.7|21696.8|21680.8|21696.3|21680.3|0
1739247220000|2025-02-11 04:13:40|21696.3|21680.3|21696.1|21680.1|21696.3|21680.3|21696|21680|0
1739247230000|2025-02-11 04:13:50|21696.2|21680.2|21695.8|21679.8|21696.2|21680.2|21695.8|21679.8|0
1739247240000|2025-02-11 04:14:00|21696.1|21680.1|21695.5|21679.5|21696.1|21680.1|21695.5|21679.5|0
1739247250000|2025-02-11 04:14:10|21695.6|21679.6|21695.3|21679.3|21695.6|21679.6|21695.3|21679.3|0
1739247260000|2025-02-11 04:14:20|21695.2|21679.2|21695.5|21679.5|21696|21680|21695.2|21679.2|0
1739247270000|2025-02-11 04:14:30|21695.3|21679.3|21695.3|21679.3|21695.5|21679.5|21694.7|21678.7|0
1739247280000|2025-02-11 04:14:40|21695.5|21679.5|21695.3|21679.3|21695.5|21679.5|21695.3|21679.3|0
1739247290000|2025-02-11 04:14:50|21695.2|21679.2|21695.7|21679.7|21695.8|21679.8|21695.2|21679.2|0
1739247300000|2025-02-11 04:15:00|21695.8|21679.8|21696|21680|21696.2|21680.2|21695.7|21679.7|0
1739247310000|2025-02-11 04:15:10|21697.1|21681.1|21696.3|21680.3|21697.1|21681.1|21696.2|21680.2|0
1739247320000|2025-02-11 04:15:20|21696.6|21680.6|21696.3|21680.3|21696.6|21680.6|21696|21680|0
1739247330000|2025-02-11 04:15:30|21696.1|21680.1|21696.5|21680.5|21696.5|21680.5|21696.1|21680.1|0
1739247340000|2025-02-11 04:15:40|21696.3|21680.3|21696.8|21680.8|21696.8|21680.8|21696.3|21680.3|0
1739247350000|2025-02-11 04:15:50|21696.6|21680.6|21696.6|21680.6|21697|21681|21696.6|21680.6|0
1739247360000|2025-02-11 04:16:00|21696.5|21680.5|21696.3|21680.3|21696.6|21680.6|21696.3|21680.3|0
1739247370000|2025-02-11 04:16:10|21696.1|21680.1|21695.7|21679.7|21696.2|21680.2|21695.7|21679.7|0
1739247380000|2025-02-11 04:16:20|21695.6|21679.6|21695.3|21679.3|21696|21680|21695.3|21679.3|0
1739247390000|2025-02-11 04:16:30|21695.2|21679.2|21692.1|21676.1|21695.3|21679.3|21691.8|21675.8|0
1739247400000|2025-02-11 04:16:40|21692.2|21676.2|21693.6|21677.6|21694|21678|21692.2|21676.2|0
1739247410000|2025-02-11 04:16:50|21693.8|21677.8|21694|21678|21694.1|21678.1|21693.7|21677.7|0
1739247420000|2025-02-11 04:17:00|21694.1|21678.1|21694.7|21678.7|21694.7|21678.7|21693.6|21677.6|0
1739247430000|2025-02-11 04:17:10|21694.6|21678.6|21694.8|21678.8|21695.1|21679.1|21694.3|21678.3|0
1739247440000|2025-02-11 04:17:20|21694.5|21678.5|21694.5|21678.5|21694.6|21678.6|21694.3|21678.3|0
1739247450000|2025-02-11 04:17:30|21694.6|21678.6|21694.7|21678.7|21694.8|21678.8|21694.5|21678.5|0
1739247460000|2025-02-11 04:17:40|21694.6|21678.6|21695|21679|21695|21679|21694.6|21678.6|0
1739247470000|2025-02-11 04:17:50|21697.1|21681.1|21696.3|21680.3|21697.1|21681.1|21696.3|21680.3|0
1739247480000|2025-02-11 04:18:00|21696.5|21680.5|21696.3|21680.3|21696.6|21680.6|21696.2|21680.2|0
1739247490000|2025-02-11 04:18:10|21696.2|21680.2|21694.7|21678.7|21696.2|21680.2|21694.6|21678.6|0
1739247500000|2025-02-11 04:18:20|21694.8|21678.8|21695.8|21679.8|21695.8|21679.8|21694.8|21678.8|0
1739247510000|2025-02-11 04:18:30|21696.3|21680.3|21696.3|21680.3|21696.6|21680.6|21696.3|21680.3|0
1739247520000|2025-02-11 04:18:40|21696.5|21680.5|21696.6|21680.6|21696.7|21680.7|21696.5|21680.5|0
1739247530000|2025-02-11 04:18:50|21697.1|21681.1|21696.8|21680.8|21697.1|21681.1|21696.8|21680.8|0
1739247540000|2025-02-11 04:19:00|21697.1|21681.1|21697.6|21681.6|21698.2|21682.2|21697.1|21681.1|0
1739247550000|2025-02-11 04:19:10|21697.8|21681.8|21697.5|21681.5|21697.8|21681.8|21697.3|21681.3|0
1739247560000|2025-02-11 04:19:20|21697.3|21681.3|21697.8|21681.8|21697.8|21681.8|21697.2|21681.2|0
1739247570000|2025-02-11 04:19:30|21697.7|21681.7|21697.6|21681.6|21697.7|21681.7|21697.2|21681.2|0
1739247580000|2025-02-11 04:19:40|21697.5|21681.5|21698.3|21682.3|21698.5|21682.5|21697.5|21681.5|0
1739247590000|2025-02-11 04:19:50|21698.2|21682.2|21697.8|21681.8|21698.3|21682.3|21697.6|21681.6|0
1739247600000|2025-02-11 04:20:00|21698.1|21682.1|21696.8|21680.8|21698.1|21682.1|21696.8|21680.8|0
1739247610000|2025-02-11 04:20:10|21697|21681|21697.3|21681.3|21697.3|21681.3|21696.8|21680.8|0
1739247620000|2025-02-11 04:20:20|21697.2|21681.2|21696.8|21680.8|21697.2|21681.2|21696.8|21680.8|0
1739247630000|2025-02-11 04:20:30|21696.7|21680.7|21696.3|21680.3|21696.7|21680.7|21696.2|21680.2|0
1739247640000|2025-02-11 04:20:40|21696.2|21680.2|21696.1|21680.1|21696.6|21680.6|21695.7|21679.7|0
1739247650000|2025-02-11 04:20:50|21696.3|21680.3|21696.2|21680.2|21696.5|21680.5|21696.1|21680.1|0
1739247660000|2025-02-11 04:21:00|21696.1|21680.1|21695.7|21679.7|21696.3|21680.3|21695.7|21679.7|0
1739247670000|2025-02-11 04:21:10|21696.3|21680.3|21695.8|21679.8|21696.3|21680.3|21695.8|21679.8|0
1739247680000|2025-02-11 04:21:20|21695.7|21679.7|21696.1|21680.1|21696.1|21680.1|21695.7|21679.7|0
1739247690000|2025-02-11 04:21:30|21696.2|21680.2|21696|21680|21696.2|21680.2|21696|21680|0
1739247700000|2025-02-11 04:21:40|21696.1|21680.1|21696.1|21680.1|21696.2|21680.2|21695.8|21679.8|0
1739247710000|2025-02-11 04:21:50|21695.8|21679.8|21695.8|21679.8|21695.8|21679.8|21695.7|21679.7|0
1739247720000|2025-02-11 04:22:00|21695.6|21679.6|21696|21680|21696|21680|21695.6|21679.6|0
1739247730000|2025-02-11 04:22:10|21696.1|21680.1|21696.1|21680.1|21696.1|21680.1|21695.8|21679.8|0
1739247740000|2025-02-11 04:22:20|21696|21680|21695.3|21679.3|21696|21680|21694.7|21678.7|0
1739247750000|2025-02-11 04:22:30|21695.6|21679.6|21695.8|21679.8|21695.8|21679.8|21695.6|21679.6|0
1739247760000|2025-02-11 04:22:40|21695.7|21679.7|21696.1|21680.1|21696.1|21680.1|21695.6|21679.6|0
1739247770000|2025-02-11 04:22:50|21695.8|21679.8|21696.5|21680.5|21696.5|21680.5|21695.8|21679.8|0
1739247780000|2025-02-11 04:23:00|21696.3|21680.3|21697.5|21681.5|21697.6|21681.6|21696.3|21680.3|0
1739247790000|2025-02-11 04:23:10|21697.6|21681.6|21697.6|21681.6|21697.6|21681.6|21697.6|21681.6|0
1739247800000|2025-02-11 04:23:20|21697.5|21681.5|21697.3|21681.3|21697.5|21681.5|21697.3|21681.3|0
1739247810000|2025-02-11 04:23:30|21697.6|21681.6|21697.3|21681.3|21697.6|21681.6|21697.3|21681.3|0
1739247820000|2025-02-11 04:23:40|21697.6|21681.6|21697.7|21681.7|21697.8|21681.8|21697.6|21681.6|0
1739247830000|2025-02-11 04:23:50|21697.8|21681.8|21698.1|21682.1|21698.1|21682.1|21697.8|21681.8|0
1739247840000|2025-02-11 04:24:00|21698|21682|21699.6|21683.6|21699.8|21683.8|21698|21682|0
1739247850000|2025-02-11 04:24:10|21699.8|21683.8|21699.8|21683.8|21699.8|21683.8|21699.2|21683.2|0
1739247860000|2025-02-11 04:24:20|21700.1|21684.1|21700.1|21684.1|21700.1|21684.1|21699.5|21683.5|0
1739247870000|2025-02-11 04:24:30|21699.8|21683.8|21699.3|21683.3|21699.8|21683.8|21699.2|21683.2|0
1739247880000|2025-02-11 04:24:40|21699.1|21683.1|21699.1|21683.1|21699.2|21683.2|21699.1|21683.1|0
1739247890000|2025-02-11 04:24:50|21699.2|21683.2|21699.2|21683.2|21699.2|21683.2|21699.1|21683.1|0
1739247900000|2025-02-11 04:25:00|21699.3|21683.3|21698.8|21682.8|21699.6|21683.6|21698.7|21682.7|0
1739247910000|2025-02-11 04:25:10|21698.7|21682.7|21698.5|21682.5|21698.7|21682.7|21698.5|21682.5|0
1739247920000|2025-02-11 04:25:20|21698.3|21682.3|21697.6|21681.6|21698.3|21682.3|21696.7|21680.7|0
1739247930000|2025-02-11 04:25:30|21697.7|21681.7|21697.7|21681.7|21698|21682|21697.6|21681.6|0
1739247940000|2025-02-11 04:25:40|21697.8|21681.8|21697.7|21681.7|21697.8|21681.8|21697.6|21681.6|0
1739247950000|2025-02-11 04:25:50|21697.8|21681.8|21698.6|21682.6|21698.6|21682.6|21697.6|21681.6|0
1739247960000|2025-02-11 04:26:00|21698.5|21682.5|21698.8|21682.8|21699|21683|21698.3|21682.3|0
1739247970000|2025-02-11 04:26:10|21698.6|21682.6|21697.8|21681.8|21698.8|21682.8|21697.8|21681.8|0
1739247980000|2025-02-11 04:26:20|21698.1|21682.1|21697.3|21681.3|21698.1|21682.1|21697.3|21681.3|0
1739247990000|2025-02-11 04:26:30|21697.5|21681.5|21696.3|21680.3|21697.5|21681.5|21696.3|21680.3|0
1739248000000|2025-02-11 04:26:40|21696.8|21680.8|21697.1|21681.1|21697.1|21681.1|21696.8|21680.8|0
1739248010000|2025-02-11 04:26:50|21697.2|21681.2|21697.5|21681.5|21697.6|21681.6|21697.2|21681.2|0
1739248020000|2025-02-11 04:27:00|21697.8|21681.8|21698.3|21682.3|21698.3|21682.3|21697.8|21681.8|0
1739248030000|2025-02-11 04:27:10|21698.6|21682.6|21698.1|21682.1|21698.6|21682.6|21698.1|21682.1|0
1739248040000|2025-02-11 04:27:20|21698.3|21682.3|21698.5|21682.5|21698.5|21682.5|21697.8|21681.8|0
1739248050000|2025-02-11 04:27:30|21697.8|21681.8|21698.3|21682.3|21698.3|21682.3|21697.8|21681.8|0
1739248060000|2025-02-11 04:27:40|21698.5|21682.5|21698.6|21682.6|21698.6|21682.6|21698.3|21682.3|0
1739248070000|2025-02-11 04:27:50|21698.8|21682.8|21698.6|21682.6|21698.8|21682.8|21698.6|21682.6|0
1739248080000|2025-02-11 04:28:00|21698.7|21682.7|21698.6|21682.6|21698.7|21682.7|21698|21682|0
1739248090000|2025-02-11 04:28:10|21698.3|21682.3|21698.6|21682.6|21698.6|21682.6|21698.3|21682.3|0
1739248100000|2025-02-11 04:28:20|21698.8|21682.8|21699|21683|21699|21683|21698.6|21682.6|0
1739248110000|2025-02-11 04:28:30|21699.5|21683.5|21699|21683|21699.5|21683.5|21698.8|21682.8|0
1739248120000|2025-02-11 04:28:40|21699.1|21683.1|21699.1|21683.1|21699.1|21683.1|21698.6|21682.6|0
1739248130000|2025-02-11 04:28:50|21699|21683|21698.8|21682.8|21699|21683|21698.8|21682.8|0
1739248140000|2025-02-11 04:29:00|21699|21683|21698.6|21682.6|21699|21683|21698.5|21682.5|0
1739248150000|2025-02-11 04:29:10|21698.8|21682.8|21699.1|21683.1|21699.3|21683.3|21698.8|21682.8|0
1739248160000|2025-02-11 04:29:20|21699|21683|21698.2|21682.2|21699|21683|21698|21682|0
1739248170000|2025-02-11 04:29:30|21698.1|21682.1|21697.7|21681.7|21698.3|21682.3|21697.6|21681.6|0
1739248180000|2025-02-11 04:29:40|21697.6|21681.6|21696.8|21680.8|21697.6|21681.6|21696.7|21680.7|0
1739248190000|2025-02-11 04:29:50|21696.7|21680.7|21696.6|21680.6|21696.7|21680.7|21696.3|21680.3|0
1739248200000|2025-02-11 04:30:00|21696.7|21680.7|21697.5|21681.5|21697.8|21681.8|21696.7|21680.7|0
1739248210000|2025-02-11 04:30:10|21697.6|21681.6|21697.8|21681.8|21698|21682|21697.6|21681.6|0
1739248220000|2025-02-11 04:30:20|21697.7|21681.7|21698.1|21682.1|21698.1|21682.1|21697.7|21681.7|0
1739248230000|2025-02-11 04:30:30|21697.8|21681.8|21697.8|21681.8|21697.8|21681.8|21697.8|21681.8|0
1739248240000|2025-02-11 04:30:40|21698.1|21682.1|21698.3|21682.3|21698.3|21682.3|21697.8|21681.8|0
1739248250000|2025-02-11 04:30:50|21697.3|21681.3|21697|21681|21697.3|21681.3|21696.8|21680.8|0
1739248260000|2025-02-11 04:31:00|21697.3|21681.3|21697.5|21681.5|21697.5|21681.5|21697.3|21681.3|0
1739248270000|2025-02-11 04:31:10|21697.6|21681.6|21697.8|21681.8|21697.8|21681.8|21697.6|21681.6|0
1739248280000|2025-02-11 04:31:20|21698|21682|21698.1|21682.1|21698.1|21682.1|21698|21682|0
1739248290000|2025-02-11 04:31:30|21698.2|21682.2|21698.1|21682.1|21698.2|21682.2|21698|21682|0
1739248300000|2025-02-11 04:31:40|21698.2|21682.2|21698.1|21682.1|21698.7|21682.7|21698.1|21682.1|0
1739248310000|2025-02-11 04:31:50|21698.2|21682.2|21699.3|21683.3|21699.3|21683.3|21698.2|21682.2|0
1739248320000|2025-02-11 04:32:00|21699.8|21683.8|21700.8|21684.8|21700.8|21684.8|21699.8|21683.8|0
1739248330000|2025-02-11 04:32:10|21701|21685|21699.8|21683.8|21701|21685|21699.5|21683.5|0
1739248340000|2025-02-11 04:32:20|21700|21684|21700|21684|21700.1|21684.1|21699.8|21683.8|0
1739248350000|2025-02-11 04:32:30|21700.3|21684.3|21700.3|21684.3|21700.6|21684.6|21700.1|21684.1|0
1739248360000|2025-02-11 04:32:40|21700.5|21684.5|21700.6|21684.6|21700.6|21684.6|21700.2|21684.2|0
1739248370000|2025-02-11 04:32:50|21700.5|21684.5|21700.3|21684.3|21700.6|21684.6|21700.3|21684.3|0
1739248380000|2025-02-11 04:33:00|21700.2|21684.2|21700.6|21684.6|21700.7|21684.7|21700.2|21684.2|0
1739248390000|2025-02-11 04:33:10|21700.7|21684.7|21699.1|21683.1|21700.7|21684.7|21698.8|21682.8|0
1739248400000|2025-02-11 04:33:20|21699.3|21683.3|21699|21683|21699.6|21683.6|21699|21683|0
1739248410000|2025-02-11 04:33:30|21698.8|21682.8|21698.8|21682.8|21699.1|21683.1|21698.8|21682.8|0
1739248420000|2025-02-11 04:33:40|21699|21683|21698.8|21682.8|21699|21683|21698.8|21682.8|0
1739248430000|2025-02-11 04:33:50|21698.7|21682.7|21698.7|21682.7|21698.7|21682.7|21698.7|21682.7|0
1739248440000|2025-02-11 04:34:00|21698.8|21682.8|21699|21683|21699|21683|21698.7|21682.7|0
1739248450000|2025-02-11 04:34:10|21698.8|21682.8|21698.8|21682.8|21698.8|21682.8|21698.8|21682.8|0
1739248460000|2025-02-11 04:34:20|21699|21683|21698.8|21682.8|21699|21683|21698.7|21682.7|0
1739248470000|2025-02-11 04:34:30|21699.2|21683.2|21698.3|21682.3|21699.2|21683.2|21698.3|21682.3|0
1739248480000|2025-02-11 04:34:40|21699.1|21683.1|21698.8|21682.8|21699.1|21683.1|21698.6|21682.6|0
1739248490000|2025-02-11 04:34:50|21698.6|21682.6|21698.6|21682.6|21699.1|21683.1|21698.6|21682.6|0
1739248500000|2025-02-11 04:35:00|21697.6|21681.6|21697.3|21681.3|21697.7|21681.7|21697.3|21681.3|0
1739248510000|2025-02-11 04:35:10|21697.6|21681.6|21697.5|21681.5|21697.6|21681.6|21697.3|21681.3|0
1739248520000|2025-02-11 04:35:20|21697.6|21681.6|21697.6|21681.6|21697.7|21681.7|21697.6|21681.6|0
1739248530000|2025-02-11 04:35:30|21697.7|21681.7|21698.5|21682.5|21698.6|21682.6|21697.7|21681.7|0
1739248540000|2025-02-11 04:35:40|21698.6|21682.6|21698.3|21682.3|21698.7|21682.7|21698.3|21682.3|0
1739248550000|2025-02-11 04:35:50|21698.2|21682.2|21697.3|21681.3|21698.2|21682.2|21697.3|21681.3|0
1739248560000|2025-02-11 04:36:00|21697.2|21681.2|21695.8|21679.8|21697.2|21681.2|21695.8|21679.8|0
1739248570000|2025-02-11 04:36:10|21695.7|21679.7|21696.1|21680.1|21696.2|21680.2|21695.7|21679.7|0
1739248580000|2025-02-11 04:36:20|21696.2|21680.2|21696|21680|21696.3|21680.3|21696|21680|0
1739248590000|2025-02-11 04:36:30|21696.1|21680.1|21696|21680|21696.5|21680.5|21696|21680|0
1739248600000|2025-02-11 04:36:40|21695.8|21679.8|21696|21680|21696.1|21680.1|21695.8|21679.8|0
1739248610000|2025-02-11 04:36:50|21696.2|21680.2|21697.6|21681.6|21697.6|21681.6|21696.1|21680.1|0
1739248620000|2025-02-11 04:37:00|21697.7|21681.7|21697.3|21681.3|21699|21683|21697.3|21681.3|0
1739248630000|2025-02-11 04:37:10|21697|21681|21696.8|21680.8|21697|21681|21696.8|21680.8|0
1739248640000|2025-02-11 04:37:20|21696.7|21680.7|21697.5|21681.5|21697.5|21681.5|21696.7|21680.7|0
1739248650000|2025-02-11 04:37:30|21697.3|21681.3|21697.6|21681.6|21697.8|21681.8|21697.3|21681.3|0
1739248660000|2025-02-11 04:37:40|21697.5|21681.5|21697.7|21681.7|21697.8|21681.8|21697.5|21681.5|0
1739248670000|2025-02-11 04:37:50|21697.8|21681.8|21697.8|21681.8|21698.1|21682.1|21697.8|21681.8|0
1739248680000|2025-02-11 04:38:00|21697.6|21681.6|21697.5|21681.5|21697.6|21681.6|21697.5|21681.5|0
1739248690000|2025-02-11 04:38:10|21697.3|21681.3|21696.7|21680.7|21697.3|21681.3|21696.1|21680.1|0
1739248700000|2025-02-11 04:38:20|21697.2|21681.2|21696.1|21680.1|21697.3|21681.3|21696.1|21680.1|0
1739248710000|2025-02-11 04:38:30|21696.2|21680.2|21696.1|21680.1|21696.6|21680.6|21696.1|21680.1|0
1739248720000|2025-02-11 04:38:40|21696|21680|21696.2|21680.2|21696.3|21680.3|21696|21680|0
1739248730000|2025-02-11 04:38:50|21696.1|21680.1|21695.8|21679.8|21696.1|21680.1|21695.8|21679.8|0
1739248740000|2025-02-11 04:39:00|21696.1|21680.1|21695.5|21679.5|21696.1|21680.1|21695.5|21679.5|0
1739248750000|2025-02-11 04:39:10|21694.8|21678.8|21694|21678|21694.8|21678.8|21693.5|21677.5|0
1739248760000|2025-02-11 04:39:20|21694.1|21678.1|21695.6|21679.6|21695.6|21679.6|21693.8|21677.8|0
1739248770000|2025-02-11 04:39:30|21695.8|21679.8|21696.1|21680.1|21696.5|21680.5|21695.6|21679.6|0
1739248780000|2025-02-11 04:39:40|21696|21680|21696.1|21680.1|21696.1|21680.1|21695.8|21679.8|0
1739248790000|2025-02-11 04:39:50|21695.1|21679.1|21694.6|21678.6|21695.2|21679.2|21694.6|21678.6|0
1739248800000|2025-02-11 04:40:00|21694.7|21678.7|21694.6|21678.6|21696.3|21680.3|21694.6|21678.6|0
1739248810000|2025-02-11 04:40:10|21695.6|21679.6|21695.6|21679.6|21695.8|21679.8|21695.6|21679.6|0
1739248820000|2025-02-11 04:40:20|21695.7|21679.7|21696|21680|21696|21680|21695.6|21679.6|0
1739248830000|2025-02-11 04:40:30|21696.1|21680.1|21695.6|21679.6|21696.7|21680.7|21695.6|21679.6|0
1739248840000|2025-02-11 04:40:40|21695.7|21679.7|21695.8|21679.8|21696|21680|21695.5|21679.5|0
1739248860000|2025-02-11 04:41:00|21696.1|21680.1|21696|21680|21696.2|21680.2|21696|21680|0
1739248870000|2025-02-11 04:41:10|21695.8|21679.8|21694.3|21678.3|21695.8|21679.8|21694.3|21678.3|0
1739248880000|2025-02-11 04:41:20|21693.8|21677.8|21694.6|21678.6|21694.6|21678.6|21693.8|21677.8|0
1739248890000|2025-02-11 04:41:30|21694.5|21678.5|21694.8|21678.8|21695.1|21679.1|21694.5|21678.5|0
1739248900000|2025-02-11 04:41:40|21694.7|21678.7|21694.2|21678.2|21694.7|21678.7|21694.1|21678.1|0
1739248910000|2025-02-11 04:41:50|21693.7|21677.7|21693.7|21677.7|21693.8|21677.8|21693.6|21677.6|0
1739248920000|2025-02-11 04:42:00|21693.6|21677.6|21693.8|21677.8|21694.2|21678.2|21693.6|21677.6|0
1739248930000|2025-02-11 04:42:10|21693.7|21677.7|21694.3|21678.3|21694.3|21678.3|21693.7|21677.7|0
1739248940000|2025-02-11 04:42:20|21694.2|21678.2|21693.8|21677.8|21694.3|21678.3|21693.8|21677.8|0
1739248950000|2025-02-11 04:42:30|21694|21678|21694.3|21678.3|21694.3|21678.3|21694|21678|0
1739248960000|2025-02-11 04:42:40|21694.2|21678.2|21693.5|21677.5|21694.2|21678.2|21693.5|21677.5|0
1739248970000|2025-02-11 04:42:50|21693.3|21677.3|21693.3|21677.3|21693.5|21677.5|21693|21677|0
1739248980000|2025-02-11 04:43:00|21693.2|21677.2|21693.1|21677.1|21693.2|21677.2|21692.6|21676.6|0
1739248990000|2025-02-11 04:43:10|21693|21677|21692.7|21676.7|21693|21677|21692.6|21676.6|0
1739249000000|2025-02-11 04:43:20|21692.6|21676.6|21693.3|21677.3|21693.3|21677.3|21692.6|21676.6|0
1739249010000|2025-02-11 04:43:30|21693.5|21677.5|21693.8|21677.8|21693.8|21677.8|21693.3|21677.3|0
1739249020000|2025-02-11 04:43:40|21694|21678|21693.5|21677.5|21694|21678|21693.5|21677.5|0
1739249030000|2025-02-11 04:43:50|21693.3|21677.3|21693.3|21677.3|21693.6|21677.6|21693.1|21677.1|0
1739249040000|2025-02-11 04:44:00|21693.2|21677.2|21693.1|21677.1|21693.3|21677.3|21693.1|21677.1|0
1739249050000|2025-02-11 04:44:10|21693|21677|21693|21677|21693.3|21677.3|21692.8|21676.8|0
1739249060000|2025-02-11 04:44:20|21693.1|21677.1|21692.7|21676.7|21693.1|21677.1|21692.7|21676.7|0
1739249070000|2025-02-11 04:44:30|21692.6|21676.6|21693.1|21677.1|21693.3|21677.3|21692.6|21676.6|0
1739249080000|2025-02-11 04:44:40|21693|21677|21693|21677|21693.1|21677.1|21692.8|21676.8|0
1739249090000|2025-02-11 04:44:50|21692.6|21676.6|21693|21677|21693.3|21677.3|21692.6|21676.6|0
1739249100000|2025-02-11 04:45:00|21693.1|21677.1|21692.7|21676.7|21693.3|21677.3|21692.7|21676.7|0
1739249110000|2025-02-11 04:45:10|21693|21677|21692.7|21676.7|21693|21677|21692.7|21676.7|0
1739249120000|2025-02-11 04:45:20|21693.1|21677.1|21693.6|21677.6|21693.6|21677.6|21693.1|21677.1|0
1739249130000|2025-02-11 04:45:30|21693.7|21677.7|21692.8|21676.8|21693.7|21677.7|21692.8|21676.8|0
1739249140000|2025-02-11 04:45:40|21692.7|21676.7|21692.7|21676.7|21692.8|21676.8|21692.7|21676.7|0
1739249150000|2025-02-11 04:45:50|21692.6|21676.6|21691.8|21675.8|21692.6|21676.6|21691.5|21675.5|0
1739249160000|2025-02-11 04:46:00|21692|21676|21692.3|21676.3|21692.5|21676.5|21692|21676|0
1739249170000|2025-02-11 04:46:10|21692.2|21676.2|21692.8|21676.8|21692.8|21676.8|21691.8|21675.8|0
1739249180000|2025-02-11 04:46:20|21692.7|21676.7|21693.6|21677.6|21693.6|21677.6|21692.7|21676.7|0
1739249190000|2025-02-11 04:46:30|21694.3|21678.3|21694.2|21678.2|21694.3|21678.3|21693.8|21677.8|0
1739249200000|2025-02-11 04:46:40|21694|21678|21693|21677|21694|21678|21692.8|21676.8|0
1739249210000|2025-02-11 04:46:50|21693.1|21677.1|21693.6|21677.6|21693.6|21677.6|21693.1|21677.1|0
1739249220000|2025-02-11 04:47:00|21693.5|21677.5|21693.3|21677.3|21693.6|21677.6|21693.3|21677.3|0
1739249230000|2025-02-11 04:47:10|21693.6|21677.6|21693.6|21677.6|21693.7|21677.7|21693.5|21677.5|0
1739249240000|2025-02-11 04:47:20|21693.7|21677.7|21693.1|21677.1|21693.7|21677.7|21693.1|21677.1|0
1739249250000|2025-02-11 04:47:30|21693.2|21677.2|21693.6|21677.6|21693.6|21677.6|21693.2|21677.2|0
1739249260000|2025-02-11 04:47:40|21693.7|21677.7|21694.1|21678.1|21694.1|21678.1|21693.5|21677.5|0
1739249270000|2025-02-11 04:47:50|21693.8|21677.8|21693.7|21677.7|21693.8|21677.8|21693.7|21677.7|0
1739249280000|2025-02-11 04:48:00|21693.3|21677.3|21693.6|21677.6|21693.7|21677.7|21693.3|21677.3|0
1739249290000|2025-02-11 04:48:10|21693.5|21677.5|21693.1|21677.1|21693.5|21677.5|21693.1|21677.1|0
1739249300000|2025-02-11 04:48:20|21693.2|21677.2|21693.3|21677.3|21693.3|21677.3|21693.2|21677.2|0
1739249310000|2025-02-11 04:48:30|21693.2|21677.2|21692.6|21676.6|21693.2|21677.2|21692.2|21676.2|0
1739249320000|2025-02-11 04:48:40|21692.5|21676.5|21692.2|21676.2|21692.5|21676.5|21692.1|21676.1|0
1739249330000|2025-02-11 04:48:50|21692.6|21676.6|21692.5|21676.5|21692.6|21676.6|21692.3|21676.3|0
1739249340000|2025-02-11 04:49:00|21692.6|21676.6|21693|21677|21693.2|21677.2|21692.6|21676.6|0
1739249350000|2025-02-11 04:49:10|21693.8|21677.8|21693.6|21677.6|21694|21678|21693.6|21677.6|0
1739249360000|2025-02-11 04:49:20|21693.5|21677.5|21693.5|21677.5|21693.6|21677.6|21693.3|21677.3|0
1739249380000|2025-02-11 04:49:40|21693.7|21677.7|21693.6|21677.6|21693.8|21677.8|21693.6|21677.6|0
1739249390000|2025-02-11 04:49:50|21693.7|21677.7|21693.6|21677.6|21693.8|21677.8|21693.6|21677.6|0
1739249400000|2025-02-11 04:50:00|21693.5|21677.5|21693.5|21677.5|21693.6|21677.6|21693.5|21677.5|0
1739249420000|2025-02-11 04:50:20|21693.3|21677.3|21695|21679|21695|21679|21693.3|21677.3|0
1739249430000|2025-02-11 04:50:30|21694.8|21678.8|21695.1|21679.1|21695.1|21679.1|21694.8|21678.8|0
1739249440000|2025-02-11 04:50:40|21695.5|21679.5|21696|21680|21696|21680|21695.5|21679.5|0
1739249450000|2025-02-11 04:50:50|21695|21679|21694.6|21678.6|21695.2|21679.2|21694.2|21678.2|0
1739249460000|2025-02-11 04:51:00|21694.7|21678.7|21694.6|21678.6|21695.1|21679.1|21694.6|21678.6|0
1739249470000|2025-02-11 04:51:10|21694.5|21678.5|21694.3|21678.3|21694.5|21678.5|21694|21678|0
1739249480000|2025-02-11 04:51:20|21694.2|21678.2|21692.8|21676.8|21694.2|21678.2|21692.8|21676.8|0
1739249490000|2025-02-11 04:51:30|21692.7|21676.7|21692.5|21676.5|21692.7|21676.7|21692.5|21676.5|0
1739249500000|2025-02-11 04:51:40|21692.6|21676.6|21693|21677|21693.1|21677.1|21692.6|21676.6|0
1739249510000|2025-02-11 04:51:50|21692.6|21676.6|21692.8|21676.8|21693.5|21677.5|21692.6|21676.6|0
1739249520000|2025-02-11 04:52:00|21692.6|21676.6|21692.7|21676.7|21693.3|21677.3|21692.6|21676.6|0
1739249530000|2025-02-11 04:52:10|21692.8|21676.8|21692.1|21676.1|21693.6|21677.6|21692.1|21676.1|0
1739249540000|2025-02-11 04:52:20|21692.2|21676.2|21692.2|21676.2|21692.3|21676.3|21692.1|21676.1|0
1739249550000|2025-02-11 04:52:30|21692.3|21676.3|21692|21676|21692.3|21676.3|21692|21676|0
1739249560000|2025-02-11 04:52:40|21692.2|21676.2|21692.3|21676.3|21692.5|21676.5|21692.2|21676.2|0
1739249570000|2025-02-11 04:52:50|21692.5|21676.5|21693.3|21677.3|21693.3|21677.3|21692.1|21676.1|0
1739249580000|2025-02-11 04:53:00|21693.5|21677.5|21693.7|21677.7|21694|21678|21693.5|21677.5|0
1739249590000|2025-02-11 04:53:10|21693.6|21677.6|21693.6|21677.6|21693.6|21677.6|21693.5|21677.5|0
1739249600000|2025-02-11 04:53:20|21693.5|21677.5|21693.6|21677.6|21693.6|21677.6|21693.5|21677.5|0
1739249610000|2025-02-11 04:53:30|21693.8|21677.8|21693.3|21677.3|21693.8|21677.8|21693.3|21677.3|0
1739249620000|2025-02-11 04:53:40|21692.8|21676.8|21692.6|21676.6|21693|21677|21692.5|21676.5|0
1739249630000|2025-02-11 04:53:50|21692.5|21676.5|21691.8|21675.8|21692.5|21676.5|21691.7|21675.7|0
1739249640000|2025-02-11 04:54:00|21692.2|21676.2|21692.2|21676.2|21692.3|21676.3|21692.2|21676.2|0
1739249650000|2025-02-11 04:54:10|21691.7|21675.7|21692.5|21676.5|21692.5|21676.5|21691.7|21675.7|0
1739249660000|2025-02-11 04:54:20|21693.2|21677.2|21695.3|21679.3|21695.6|21679.6|21693.2|21677.2|0
1739249670000|2025-02-11 04:54:30|21695.5|21679.5|21695.5|21679.5|21695.6|21679.6|21695.5|21679.5|0
1739249680000|2025-02-11 04:54:40|21695.6|21679.6|21695.1|21679.1|21695.8|21679.8|21695|21679|0
1739249690000|2025-02-11 04:54:50|21695.2|21679.2|21695.8|21679.8|21695.8|21679.8|21694.8|21678.8|0
1739249700000|2025-02-11 04:55:00|21695.5|21679.5|21695.3|21679.3|21695.6|21679.6|21695.3|21679.3|0
1739249710000|2025-02-11 04:55:10|21695.5|21679.5|21695.3|21679.3|21695.6|21679.6|21695.3|21679.3|0
1739249720000|2025-02-11 04:55:20|21694.2|21678.2|21695|21679|21695.2|21679.2|21694.2|21678.2|0
1739249740000|2025-02-11 04:55:40|21695.1|21679.1|21694.8|21678.8|21695.1|21679.1|21694.8|21678.8|0
1739249750000|2025-02-11 04:55:50|21694.7|21678.7|21694.3|21678.3|21694.7|21678.7|21694.2|21678.2|0
1739249760000|2025-02-11 04:56:00|21694.5|21678.5|21694.5|21678.5|21694.5|21678.5|21694.5|21678.5|0
1739249780000|2025-02-11 04:56:20|21694.2|21678.2|21694.3|21678.3|21694.3|21678.3|21694.2|21678.2|0
1739249790000|2025-02-11 04:56:30|21694.5|21678.5|21694.5|21678.5|21694.5|21678.5|21694.5|21678.5|0
1739249800000|2025-02-11 04:56:40|21693.5|21677.5|21695|21679|21695.1|21679.1|21693.3|21677.3|0
1739249810000|2025-02-11 04:56:50|21694.8|21678.8|21695.1|21679.1|21695.1|21679.1|21694.7|21678.7|0
1739249820000|2025-02-11 04:57:00|21695|21679|21694.7|21678.7|21695.1|21679.1|21694.7|21678.7|0
1739249830000|2025-02-11 04:57:10|21694.5|21678.5|21694.7|21678.7|21694.8|21678.8|21694.5|21678.5|0
1739249840000|2025-02-11 04:57:20|21694.6|21678.6|21694.3|21678.3|21694.6|21678.6|21694.3|21678.3|0
1739249850000|2025-02-11 04:57:30|21694.7|21678.7|21695|21679|21695|21679|21694.5|21678.5|0
1739249860000|2025-02-11 04:57:40|21694.8|21678.8|21694.8|21678.8|21695|21679|21694.5|21678.5|0
1739249870000|2025-02-11 04:57:50|21695|21679|21695.7|21679.7|21695.7|21679.7|21694.8|21678.8|0
1739249880000|2025-02-11 04:58:00|21696|21680|21696.2|21680.2|21696.2|21680.2|21696|21680|0
1739249890000|2025-02-11 04:58:10|21695.5|21679.5|21695.8|21679.8|21695.8|21679.8|21694.7|21678.7|0
1739249900000|2025-02-11 04:58:20|21696|21680|21695.8|21679.8|21696|21680|21695.6|21679.6|0
1739249910000|2025-02-11 04:58:30|21696|21680|21696.1|21680.1|21696.1|21680.1|21695.8|21679.8|0
1739249920000|2025-02-11 04:58:40|21695.8|21679.8|21695.7|21679.7|21695.8|21679.8|21695.7|21679.7|0
1739249930000|2025-02-11 04:58:50|21696.3|21680.3|21696.3|21680.3|21696.3|21680.3|21696.3|21680.3|0
1739249940000|2025-02-11 04:59:00|21696.5|21680.5|21696.5|21680.5|21696.5|21680.5|21696.5|21680.5|0
1739249950000|2025-02-11 04:59:10|21696.3|21680.3|21696.3|21680.3|21696.3|21680.3|21696.2|21680.2|0
1739249960000|2025-02-11 04:59:20|21696.5|21680.5|21696.2|21680.2|21696.5|21680.5|21696|21680|0
1739249970000|2025-02-11 04:59:30|21696.3|21680.3|21696.5|21680.5|21696.5|21680.5|21696.3|21680.3|0
1739249980000|2025-02-11 04:59:40|21696.3|21680.3|21696.1|21680.1|21696.3|21680.3|21695.8|21679.8|0
1739249990000|2025-02-11 04:59:50|21696.2|21680.2|21696.3|21680.3|21696.5|21680.5|21696.2|21680.2|0
1739250000000|2025-02-11 05:00:00|21696.5|21680.5|21697.7|21681.7|21698|21682|21696.5|21680.5|0
1739250010000|2025-02-11 05:00:10|21697.6|21681.6|21699|21683|21699.2|21683.2|21697.6|21681.6|0
1739250020000|2025-02-11 05:00:20|21699.2|21683.2|21699.5|21683.5|21699.5|21683.5|21698.8|21682.8|0
1739250030000|2025-02-11 05:00:30|21699.2|21683.2|21698.6|21682.6|21699.2|21683.2|21698.5|21682.5|0
1739250040000|2025-02-11 05:00:40|21698.7|21682.7|21699.2|21683.2|21699.2|21683.2|21698.7|21682.7|0
1739250050000|2025-02-11 05:00:50|21699.1|21683.1|21699.1|21683.1|21699.3|21683.3|21699|21683|0
1739250060000|2025-02-11 05:01:00|21699|21683|21699|21683|21699|21683|21698.5|21682.5|0
1739250070000|2025-02-11 05:01:10|21699.2|21683.2|21699.1|21683.1|21699.3|21683.3|21699.1|21683.1|0
1739250080000|2025-02-11 05:01:20|21698.8|21682.8|21698.1|21682.1|21698.8|21682.8|21698|21682|0
1739250090000|2025-02-11 05:01:30|21698.3|21682.3|21700.6|21684.6|21700.7|21684.7|21698.1|21682.1|0
1739250100000|2025-02-11 05:01:40|21700.5|21684.5|21701.1|21685.1|21701.1|21685.1|21700.5|21684.5|0
1739250110000|2025-02-11 05:01:50|21701.3|21685.3|21700.6|21684.6|21701.3|21685.3|21699.8|21683.8|0
1739250120000|2025-02-11 05:02:00|21700.3|21684.3|21700.8|21684.8|21700.8|21684.8|21699.5|21683.5|0
1739250130000|2025-02-11 05:02:10|21701|21685|21701|21685|21701.3|21685.3|21701|21685|0
1739250140000|2025-02-11 05:02:20|21700.8|21684.8|21701|21685|21701|21685|21700.6|21684.6|0
1739250150000|2025-02-11 05:02:30|21700.8|21684.8|21700.6|21684.6|21701|21685|21700.3|21684.3|0
1739250160000|2025-02-11 05:02:40|21700.5|21684.5|21700.6|21684.6|21700.7|21684.7|21700.3|21684.3|0
1739250170000|2025-02-11 05:02:50|21700.5|21684.5|21700.2|21684.2|21700.7|21684.7|21700.1|21684.1|0
1739250180000|2025-02-11 05:03:00|21700|21684|21699.6|21683.6|21700.5|21684.5|21699.6|21683.6|0
1739250190000|2025-02-11 05:03:10|21699.7|21683.7|21700.5|21684.5|21700.8|21684.8|21699.7|21683.7|0
1739250200000|2025-02-11 05:03:20|21700.2|21684.2|21700.3|21684.3|21700.8|21684.8|21700.2|21684.2|0
1739250210000|2025-02-11 05:03:30|21700.5|21684.5|21699.6|21683.6|21700.5|21684.5|21699.3|21683.3|0
1739250220000|2025-02-11 05:03:40|21699.5|21683.5|21700|21684|21700|21684|21699.5|21683.5|0
1739250230000|2025-02-11 05:03:50|21699.8|21683.8|21701.7|21685.7|21701.7|21685.7|21699.6|21683.6|0
1739250240000|2025-02-11 05:04:00|21701.6|21685.6|21704.3|21688.3|21705.1|21689.1|21701.6|21685.6|0
1739250250000|2025-02-11 05:04:10|21704.1|21688.1|21705.6|21689.6|21705.6|21689.6|21704.1|21688.1|0
1739250260000|2025-02-11 05:04:20|21705.3|21689.3|21705.3|21689.3|21705.8|21689.8|21705.3|21689.3|0
1739250270000|2025-02-11 05:04:30|21705.6|21689.6|21704.8|21688.8|21705.6|21689.6|21704.8|21688.8|0
1739250280000|2025-02-11 05:04:40|21705|21689|21705.1|21689.1|21705.1|21689.1|21705|21689|0
1739250290000|2025-02-11 05:04:50|21704.8|21688.8|21704.2|21688.2|21704.8|21688.8|21703.7|21687.7|0
1739250300000|2025-02-11 05:05:00|21703.7|21687.7|21706.1|21690.1|21706.1|21690.1|21703.7|21687.7|0
1739250310000|2025-02-11 05:05:10|21706|21690|21706.5|21690.5|21706.5|21690.5|21706|21690|0
1739250320000|2025-02-11 05:05:20|21706.6|21690.6|21707.2|21691.2|21707.5|21691.5|21706.6|21690.6|0
1739250330000|2025-02-11 05:05:30|21707.3|21691.3|21707.7|21691.7|21707.8|21691.8|21707.3|21691.3|0
1739250340000|2025-02-11 05:05:40|21707.8|21691.8|21709|21693|21709|21693|21707.8|21691.8|0
1739250350000|2025-02-11 05:05:50|21709.1|21693.1|21708.5|21692.5|21709.6|21693.6|21708.5|21692.5|0
1739250360000|2025-02-11 05:06:00|21708.6|21692.6|21707.7|21691.7|21709.5|21693.5|21707.7|21691.7|0
1739250370000|2025-02-11 05:06:10|21707.6|21691.6|21709.1|21693.1|21709.2|21693.2|21707.6|21691.6|0
1739250380000|2025-02-11 05:06:20|21709.3|21693.3|21709|21693|21709.3|21693.3|21709|21693|0
1739250390000|2025-02-11 05:06:30|21709.1|21693.1|21709.2|21693.2|21709.5|21693.5|21709|21693|0
1739250400000|2025-02-11 05:06:40|21709.1|21693.1|21708.7|21692.7|21709.3|21693.3|21708.7|21692.7|0
1739250410000|2025-02-11 05:06:50|21708.8|21692.8|21709.1|21693.1|21709.6|21693.6|21708.8|21692.8|0
1739250420000|2025-02-11 05:07:00|21709.2|21693.2|21709.6|21693.6|21710|21694|21709.2|21693.2|0
1739250430000|2025-02-11 05:07:10|21709.8|21693.8|21710.1|21694.1|21710.2|21694.2|21709.7|21693.7|0
1739250440000|2025-02-11 05:07:20|21710.2|21694.2|21710|21694|21710.2|21694.2|21710|21694|0
1739250450000|2025-02-11 05:07:30|21710.1|21694.1|21710|21694|21710.2|21694.2|21710|21694|0
1739250460000|2025-02-11 05:07:40|21709.8|21693.8|21710.7|21694.7|21710.7|21694.7|21709.8|21693.8|0
1739250470000|2025-02-11 05:07:50|21710.5|21694.5|21708.5|21692.5|21710.5|21694.5|21708.5|21692.5|0
1739250480000|2025-02-11 05:08:00|21709.1|21693.1|21709.5|21693.5|21710|21694|21709.1|21693.1|0
1739250490000|2025-02-11 05:08:10|21709.6|21693.6|21709.1|21693.1|21709.6|21693.6|21709.1|21693.1|0
1739250500000|2025-02-11 05:08:20|21709|21693|21709.5|21693.5|21709.5|21693.5|21709|21693|0
1739250510000|2025-02-11 05:08:30|21709.6|21693.6|21708.6|21692.6|21709.7|21693.7|21708.6|21692.6|0
1739250520000|2025-02-11 05:08:40|21708.8|21692.8|21708.5|21692.5|21709.1|21693.1|21708.5|21692.5|0
1739250530000|2025-02-11 05:08:50|21708.8|21692.8|21710.2|21694.2|21710.2|21694.2|21708.6|21692.6|0
1739250540000|2025-02-11 05:09:00|21710.3|21694.3|21710.3|21694.3|21710.6|21694.6|21710.1|21694.1|0
1739250550000|2025-02-11 05:09:10|21710.1|21694.1|21710|21694|21710.3|21694.3|21710|21694|0
1739250560000|2025-02-11 05:09:20|21710.1|21694.1|21710.7|21694.7|21710.7|21694.7|21710|21694|0
1739250570000|2025-02-11 05:09:30|21710.6|21694.6|21710.7|21694.7|21710.7|21694.7|21710.5|21694.5|0
1739250580000|2025-02-11 05:09:40|21710.6|21694.6|21710.5|21694.5|21710.6|21694.6|21710.5|21694.5|0
1739250590000|2025-02-11 05:09:50|21710.6|21694.6|21710.1|21694.1|21710.6|21694.6|21710.1|21694.1|0
1739250600000|2025-02-11 05:10:00|21710|21694|21710.3|21694.3|21710.7|21694.7|21710|21694|0
1739250610000|2025-02-11 05:10:10|21710.2|21694.2|21710|21694|21710.2|21694.2|21709.7|21693.7|0
1739250620000|2025-02-11 05:10:20|21709.8|21693.8|21709.6|21693.6|21710|21694|21709.6|21693.6|0
1739250630000|2025-02-11 05:10:30|21709.5|21693.5|21709.6|21693.6|21709.6|21693.6|21709.5|21693.5|0
1739250640000|2025-02-11 05:10:40|21709.7|21693.7|21709.5|21693.5|21709.7|21693.7|21709.5|21693.5|0
1739250650000|2025-02-11 05:10:50|21710.2|21694.2|21709.8|21693.8|21710.2|21694.2|21709.5|21693.5|0
1739250660000|2025-02-11 05:11:00|21709.3|21693.3|21708.6|21692.6|21709.3|21693.3|21707.7|21691.7|0
1739250670000|2025-02-11 05:11:10|21708.3|21692.3|21708.6|21692.6|21708.6|21692.6|21708.3|21692.3|0
1739250680000|2025-02-11 05:11:20|21708.3|21692.3|21707.6|21691.6|21708.3|21692.3|21707.3|21691.3|0
1739250690000|2025-02-11 05:11:30|21707.5|21691.5|21707.8|21691.8|21708.2|21692.2|21706.5|21690.5|0
1739250700000|2025-02-11 05:11:40|21708.1|21692.1|21707.5|21691.5|21708.2|21692.2|21707.5|21691.5|0
1739250710000|2025-02-11 05:11:50|21707.2|21691.2|21708.1|21692.1|21708.1|21692.1|21707.2|21691.2|0
1739250720000|2025-02-11 05:12:00|21708|21692|21707|21691|21708.8|21692.8|21706.8|21690.8|0
1739250730000|2025-02-11 05:12:10|21707.1|21691.1|21707.3|21691.3|21707.3|21691.3|21707.1|21691.1|0
1739250740000|2025-02-11 05:12:20|21707.2|21691.2|21707.3|21691.3|21707.3|21691.3|21706.8|21690.8|0
1739250750000|2025-02-11 05:12:30|21707.1|21691.1|21706.8|21690.8|21707.2|21691.2|21706.8|21690.8|0
1739250760000|2025-02-11 05:12:40|21707|21691|21707.1|21691.1|21707.1|21691.1|21706.8|21690.8|0
1739250770000|2025-02-11 05:12:50|21707.2|21691.2|21705.8|21689.8|21707.3|21691.3|21705.8|21689.8|0
1739250780000|2025-02-11 05:13:00|21705.6|21689.6|21706.1|21690.1|21706.2|21690.2|21705.6|21689.6|0
1739250790000|2025-02-11 05:13:10|21705.2|21689.2|21705.6|21689.6|21705.6|21689.6|21704.6|21688.6|0
1739250800000|2025-02-11 05:13:20|21705.1|21689.1|21705.1|21689.1|21705.3|21689.3|21705|21689|0
1739250810000|2025-02-11 05:13:30|21705|21689|21705|21689|21705.6|21689.6|21705|21689|0
1739250820000|2025-02-11 05:13:40|21704.8|21688.8|21705|21689|21705.1|21689.1|21704.7|21688.7|0
1739250830000|2025-02-11 05:13:50|21705.1|21689.1|21706.6|21690.6|21706.6|21690.6|21705.1|21689.1|0
1739250840000|2025-02-11 05:14:00|21706.3|21690.3|21707.3|21691.3|21707.5|21691.5|21706.3|21690.3|0
1739250850000|2025-02-11 05:14:10|21707.5|21691.5|21707|21691|21707.5|21691.5|21707|21691|0
1739250860000|2025-02-11 05:14:20|21706.3|21690.3|21707.7|21691.7|21708.1|21692.1|21706.3|21690.3|0
1739250870000|2025-02-11 05:14:30|21708|21692|21708.1|21692.1|21708.2|21692.2|21707.8|21691.8|0
1739250880000|2025-02-11 05:14:40|21708.2|21692.2|21708|21692|21708.2|21692.2|21707.7|21691.7|0
1739250890000|2025-02-11 05:14:50|21707.7|21691.7|21708.1|21692.1|21709|21693|21707.7|21691.7|0
1739250900000|2025-02-11 05:15:00|21708.3|21692.3|21708|21692|21708.6|21692.6|21707.8|21691.8|0
1739250910000|2025-02-11 05:15:10|21707.5|21691.5|21706.8|21690.8|21707.5|21691.5|21706.8|21690.8|0
1739250920000|2025-02-11 05:15:20|21706.7|21690.7|21706.8|21690.8|21707|21691|21706.7|21690.7|0
1739250930000|2025-02-11 05:15:30|21707|21691|21706.5|21690.5|21707|21691|21706.5|21690.5|0
1739250940000|2025-02-11 05:15:40|21706.6|21690.6|21707|21691|21707|21691|21706.6|21690.6|0
1739250950000|2025-02-11 05:15:50|21706.6|21690.6|21706.3|21690.3|21706.6|21690.6|21706.3|21690.3|0
1739250960000|2025-02-11 05:16:00|21706.5|21690.5|21707.1|21691.1|21707.1|21691.1|21706.2|21690.2|0
1739250970000|2025-02-11 05:16:10|21707|21691|21706.5|21690.5|21707|21691|21706.1|21690.1|0
1739250980000|2025-02-11 05:16:20|21707.1|21691.1|21707.3|21691.3|21707.7|21691.7|21707.1|21691.1|0
1739250990000|2025-02-11 05:16:30|21707.2|21691.2|21706.7|21690.7|21707.2|21691.2|21706.6|21690.6|0
1739251000000|2025-02-11 05:16:40|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|21706.5|21690.5|0
1739251010000|2025-02-11 05:16:50|21706.3|21690.3|21705.6|21689.6|21706.3|21690.3|21705.3|21689.3|0
1739251020000|2025-02-11 05:17:00|21705.7|21689.7|21706|21690|21706.2|21690.2|21705.6|21689.6|0
1739251030000|2025-02-11 05:17:10|21705.5|21689.5|21704|21688|21705.5|21689.5|21704|21688|0
1739251040000|2025-02-11 05:17:20|21704.1|21688.1|21702.7|21686.7|21704.1|21688.1|21702.5|21686.5|0
1739251050000|2025-02-11 05:17:30|21702.8|21686.8|21703.3|21687.3|21703.6|21687.6|21702.8|21686.8|0
1739251060000|2025-02-11 05:17:40|21703.6|21687.6|21704.2|21688.2|21704.2|21688.2|21703.5|21687.5|0
1739251070000|2025-02-11 05:17:50|21704.5|21688.5|21705.1|21689.1|21705.1|21689.1|21704.5|21688.5|0
1739251080000|2025-02-11 05:18:00|21705|21689|21704.5|21688.5|21705|21689|21704.5|21688.5|0
1739251090000|2025-02-11 05:18:10|21704.8|21688.8|21704.7|21688.7|21705|21689|21704.6|21688.6|0
1739251100000|2025-02-11 05:18:20|21704.8|21688.8|21705.2|21689.2|21705.8|21689.8|21704.8|21688.8|0
1739251110000|2025-02-11 05:18:30|21705.1|21689.1|21704.7|21688.7|21705.1|21689.1|21704.6|21688.6|0
1739251120000|2025-02-11 05:18:40|21704.8|21688.8|21705.1|21689.1|21705.1|21689.1|21704.6|21688.6|0
1739251130000|2025-02-11 05:18:50|21704.8|21688.8|21705.8|21689.8|21706.1|21690.1|21704.8|21688.8|0
1739251140000|2025-02-11 05:19:00|21705.7|21689.7|21705.7|21689.7|21706.2|21690.2|21705.6|21689.6|0
1739251150000|2025-02-11 05:19:10|21705.8|21689.8|21705.1|21689.1|21706.1|21690.1|21704.8|21688.8|0
1739251160000|2025-02-11 05:19:20|21705.2|21689.2|21705.6|21689.6|21705.6|21689.6|21705.2|21689.2|0
1739251170000|2025-02-11 05:19:30|21705.7|21689.7|21705.2|21689.2|21705.8|21689.8|21705.2|21689.2|0
1739251180000|2025-02-11 05:19:40|21705.3|21689.3|21704.6|21688.6|21705.3|21689.3|21704.6|21688.6|0
1739251190000|2025-02-11 05:19:50|21705|21689|21705|21689|21705|21689|21704.7|21688.7|0
1739251200000|2025-02-11 05:20:00|21704.8|21688.8|21705|21689|21705.1|21689.1|21704.6|21688.6|0
1739251210000|2025-02-11 05:20:10|21705.3|21689.3|21705.1|21689.1|21705.8|21689.8|21705.1|21689.1|0
1739251220000|2025-02-11 05:20:20|21705|21689|21705.1|21689.1|21705.1|21689.1|21705|21689|0
1739251230000|2025-02-11 05:20:30|21705|21689|21705|21689|21705.1|21689.1|21705|21689|0
1739251240000|2025-02-11 05:20:40|21704.8|21688.8|21704.6|21688.6|21704.8|21688.8|21704.6|21688.6|0
1739251250000|2025-02-11 05:20:50|21704.5|21688.5|21704.6|21688.6|21704.7|21688.7|21704.5|21688.5|0
1739251260000|2025-02-11 05:21:00|21704.7|21688.7|21704.6|21688.6|21704.7|21688.7|21704.6|21688.6|0
1739251270000|2025-02-11 05:21:10|21704.7|21688.7|21704.7|21688.7|21704.7|21688.7|21704.6|21688.6|0
1739251280000|2025-02-11 05:21:20|21703.8|21687.8|21703.6|21687.6|21704.1|21688.1|21703.6|21687.6|0
1739251290000|2025-02-11 05:21:30|21704.1|21688.1|21703.8|21687.8|21704.1|21688.1|21703.7|21687.7|0
1739251300000|2025-02-11 05:21:40|21703.7|21687.7|21704.6|21688.6|21704.6|21688.6|21703.7|21687.7|0
1739251310000|2025-02-11 05:21:50|21704.5|21688.5|21704.3|21688.3|21704.5|21688.5|21704.1|21688.1|0
1739251320000|2025-02-11 05:22:00|21704.1|21688.1|21704.7|21688.7|21704.8|21688.8|21704.1|21688.1|0
1739251330000|2025-02-11 05:22:10|21704.5|21688.5|21704.8|21688.8|21705.5|21689.5|21704.5|21688.5|0
1739251340000|2025-02-11 05:22:20|21705|21689|21704.8|21688.8|21705|21689|21704.8|21688.8|0
1739251350000|2025-02-11 05:22:30|21705|21689|21705|21689|21705.1|21689.1|21704.6|21688.6|0
1739251360000|2025-02-11 05:22:40|21705.1|21689.1|21705.3|21689.3|21705.5|21689.5|21705.1|21689.1|0
1739251370000|2025-02-11 05:22:50|21705.2|21689.2|21705.3|21689.3|21705.3|21689.3|21704.8|21688.8|0
1739251380000|2025-02-11 05:23:00|21705.2|21689.2|21704.6|21688.6|21705.2|21689.2|21704.6|21688.6|0
1739251390000|2025-02-11 05:23:10|21704.5|21688.5|21703.7|21687.7|21704.5|21688.5|21703.7|21687.7|0
1739251400000|2025-02-11 05:23:20|21703.8|21687.8|21703.1|21687.1|21704|21688|21703.1|21687.1|0
1739251410000|2025-02-11 05:23:30|21703.3|21687.3|21703.6|21687.6|21703.6|21687.6|21702.8|21686.8|0
1739251420000|2025-02-11 05:23:40|21703.5|21687.5|21704.1|21688.1|21704.1|21688.1|21703.3|21687.3|0
1739251430000|2025-02-11 05:23:50|21704.2|21688.2|21703.8|21687.8|21704.2|21688.2|21703.6|21687.6|0
1739251440000|2025-02-11 05:24:00|21703.5|21687.5|21703.3|21687.3|21703.6|21687.6|21703.1|21687.1|0
1739251450000|2025-02-11 05:24:10|21703.2|21687.2|21703.8|21687.8|21703.8|21687.8|21702.7|21686.7|0
1739251460000|2025-02-11 05:24:20|21704|21688|21702.3|21686.3|21704|21688|21702.2|21686.2|0
1739251470000|2025-02-11 05:24:30|21702.2|21686.2|21703.3|21687.3|21703.3|21687.3|21702.2|21686.2|0
1739251480000|2025-02-11 05:24:40|21703.2|21687.2|21703.5|21687.5|21703.8|21687.8|21703.2|21687.2|0
1739251490000|2025-02-11 05:24:50|21703.6|21687.6|21703.6|21687.6|21703.7|21687.7|21703.5|21687.5|0
1739251500000|2025-02-11 05:25:00|21703.7|21687.7|21704.7|21688.7|21704.7|21688.7|21703.7|21687.7|0
1739251510000|2025-02-11 05:25:10|21704.1|21688.1|21704.2|21688.2|21704.2|21688.2|21704.1|21688.1|0
1739251520000|2025-02-11 05:25:20|21704.3|21688.3|21704.2|21688.2|21704.3|21688.3|21704.2|21688.2|0
1739251530000|2025-02-11 05:25:30|21704.6|21688.6|21704.3|21688.3|21704.8|21688.8|21704.3|21688.3|0
1739251540000|2025-02-11 05:25:40|21704.2|21688.2|21704.3|21688.3|21704.3|21688.3|21704.1|21688.1|0
1739251550000|2025-02-11 05:25:50|21704.2|21688.2|21704.2|21688.2|21704.3|21688.3|21704.1|21688.1|0
1739251560000|2025-02-11 05:26:00|21704.3|21688.3|21704.1|21688.1|21704.5|21688.5|21704.1|21688.1|0
1739251570000|2025-02-11 05:26:10|21704.2|21688.2|21704|21688|21704.6|21688.6|21703.8|21687.8|0
1739251580000|2025-02-11 05:26:20|21704.3|21688.3|21705.2|21689.2|21705.2|21689.2|21704.3|21688.3|0
1739251590000|2025-02-11 05:26:30|21705.1|21689.1|21705.1|21689.1|21705.2|21689.2|21705.1|21689.1|0
1739251600000|2025-02-11 05:26:40|21705.7|21689.7|21704.8|21688.8|21705.7|21689.7|21704.8|21688.8|0
1739251610000|2025-02-11 05:26:50|21705.1|21689.1|21705|21689|21705.3|21689.3|21705|21689|0
1739251620000|2025-02-11 05:27:00|21704.7|21688.7|21704.8|21688.8|21705.3|21689.3|21704.6|21688.6|0
1739251630000|2025-02-11 05:27:10|21705|21689|21705|21689|21705.2|21689.2|21704.8|21688.8|0
1739251640000|2025-02-11 05:27:20|21705.1|21689.1|21704.8|21688.8|21705.1|21689.1|21704.8|21688.8|0
1739251650000|2025-02-11 05:27:30|21704.7|21688.7|21705|21689|21705.1|21689.1|21704.6|21688.6|0
1739251660000|2025-02-11 05:27:40|21704.8|21688.8|21704.8|21688.8|21705.2|21689.2|21704.7|21688.7|0
1739251670000|2025-02-11 05:27:50|21704.7|21688.7|21704.6|21688.6|21704.7|21688.7|21704.3|21688.3|0
1739251680000|2025-02-11 05:28:00|21704.7|21688.7|21705.1|21689.1|21705.1|21689.1|21704.6|21688.6|0
1739251690000|2025-02-11 05:28:10|21705|21689|21706|21690|21706|21690|21704.3|21688.3|0
1739251700000|2025-02-11 05:28:20|21705.8|21689.8|21705.1|21689.1|21705.8|21689.8|21705.1|21689.1|0
1739251710000|2025-02-11 05:28:30|21705.2|21689.2|21705.8|21689.8|21705.8|21689.8|21705.2|21689.2|0
1739251720000|2025-02-11 05:28:40|21706|21690|21706.3|21690.3|21706.3|21690.3|21705.8|21689.8|0
1739251730000|2025-02-11 05:28:50|21706.5|21690.5|21706.1|21690.1|21706.5|21690.5|21705.6|21689.6|0
1739251740000|2025-02-11 05:29:00|21706.2|21690.2|21706.3|21690.3|21706.8|21690.8|21706.2|21690.2|0
1739251750000|2025-02-11 05:29:10|21706.2|21690.2|21706.2|21690.2|21706.3|21690.3|21706.1|21690.1|0
1739251760000|2025-02-11 05:29:20|21705.3|21689.3|21705.1|21689.1|21705.3|21689.3|21704.8|21688.8|0
1739251770000|2025-02-11 05:29:30|21705.7|21689.7|21704.8|21688.8|21705.7|21689.7|21704.8|21688.8|0
1739251780000|2025-02-11 05:29:40|21705|21689|21705.3|21689.3|21705.3|21689.3|21704.8|21688.8|0
1739251790000|2025-02-11 05:29:50|21705.5|21689.5|21704.8|21688.8|21705.5|21689.5|21704.8|21688.8|0
1739251800000|2025-02-11 05:30:00|21704.7|21688.7|21706.5|21690.5|21706.6|21690.6|21704.7|21688.7|0
1739251810000|2025-02-11 05:30:10|21706.3|21690.3|21706.7|21690.7|21707.2|21691.2|21706.1|21690.1|0
1739251820000|2025-02-11 05:30:20|21706.6|21690.6|21707.6|21691.6|21707.6|21691.6|21706.6|21690.6|0
1739251830000|2025-02-11 05:30:30|21707.7|21691.7|21708.3|21692.3|21708.3|21692.3|21707.5|21691.5|0
1739251840000|2025-02-11 05:30:40|21708.1|21692.1|21708.8|21692.8|21708.8|21692.8|21708.1|21692.1|0
1739251850000|2025-02-11 05:30:50|21708.7|21692.7|21709|21693|21709|21693|21708.6|21692.6|0
1739251860000|2025-02-11 05:31:00|21708.8|21692.8|21708.1|21692.1|21709|21693|21707.7|21691.7|0
1739251870000|2025-02-11 05:31:10|21708.2|21692.2|21708.3|21692.3|21708.5|21692.5|21707.7|21691.7|0
1739251880000|2025-02-11 05:31:20|21708.1|21692.1|21708.3|21692.3|21708.3|21692.3|21707.8|21691.8|0
1739251890000|2025-02-11 05:31:30|21708.2|21692.2|21708.2|21692.2|21708.3|21692.3|21708.1|21692.1|0
1739251900000|2025-02-11 05:31:40|21708.1|21692.1|21707.7|21691.7|21708.1|21692.1|21707.7|21691.7|0
1739251910000|2025-02-11 05:31:50|21707.6|21691.6|21708.5|21692.5|21708.6|21692.6|21707.6|21691.6|0
1739251920000|2025-02-11 05:32:00|21708.6|21692.6|21706.7|21690.7|21708.6|21692.6|21706.7|21690.7|0
1739251930000|2025-02-11 05:32:10|21707.1|21691.1|21707.3|21691.3|21707.6|21691.6|21707.1|21691.1|0
1739251940000|2025-02-11 05:32:20|21707.5|21691.5|21707.5|21691.5|21707.6|21691.6|21707.3|21691.3|0
1739251950000|2025-02-11 05:32:30|21707.3|21691.3|21707.3|21691.3|21707.6|21691.6|21707.1|21691.1|0
1739251960000|2025-02-11 05:32:40|21707.1|21691.1|21707.3|21691.3|21707.3|21691.3|21707.1|21691.1|0
1739251970000|2025-02-11 05:32:50|21707.2|21691.2|21707.1|21691.1|21707.2|21691.2|21707|21691|0
1739251980000|2025-02-11 05:33:00|21707|21691|21706.7|21690.7|21707|21691|21706.5|21690.5|0
1739251990000|2025-02-11 05:33:10|21706.8|21690.8|21707.1|21691.1|21707.1|21691.1|21706.3|21690.3|0
1739252000000|2025-02-11 05:33:20|21707.2|21691.2|21706.7|21690.7|21707.2|21691.2|21706.6|21690.6|0
1739252010000|2025-02-11 05:33:30|21706.8|21690.8|21707.1|21691.1|21707.2|21691.2|21706.8|21690.8|0
1739252020000|2025-02-11 05:33:40|21707.2|21691.2|21708|21692|21708.1|21692.1|21707.2|21691.2|0
1739252030000|2025-02-11 05:33:50|21708.2|21692.2|21708|21692|21708.2|21692.2|21707.7|21691.7|0
1739252040000|2025-02-11 05:34:00|21708.1|21692.1|21708.1|21692.1|21708.5|21692.5|21708|21692|0
1739252050000|2025-02-11 05:34:10|21707.2|21691.2|21705.6|21689.6|21707.2|21691.2|21705.6|21689.6|0
1739252060000|2025-02-11 05:34:20|21706.7|21690.7|21706.1|21690.1|21706.7|21690.7|21705.8|21689.8|0
1739252070000|2025-02-11 05:34:30|21706.2|21690.2|21705.8|21689.8|21706.2|21690.2|21705.7|21689.7|0
1739252080000|2025-02-11 05:34:40|21705.7|21689.7|21705.8|21689.8|21705.8|21689.8|21705.7|21689.7|0
1739252090000|2025-02-11 05:34:50|21705.6|21689.6|21706|21690|21706.2|21690.2|21705.6|21689.6|0
1739252100000|2025-02-11 05:35:00|21706.1|21690.1|21705.8|21689.8|21706.1|21690.1|21705.8|21689.8|0
1739252110000|2025-02-11 05:35:10|21705.7|21689.7|21706.1|21690.1|21706.1|21690.1|21705.1|21689.1|0
1739252120000|2025-02-11 05:35:20|21706.2|21690.2|21706.2|21690.2|21706.6|21690.6|21706.1|21690.1|0
1739252130000|2025-02-11 05:35:30|21706.3|21690.3|21705.8|21689.8|21706.3|21690.3|21705.8|21689.8|0
1739252140000|2025-02-11 05:35:40|21706.1|21690.1|21705.6|21689.6|21706.1|21690.1|21705.6|21689.6|0
1739252150000|2025-02-11 05:35:50|21706.6|21690.6|21706.2|21690.2|21706.6|21690.6|21706.1|21690.1|0
1739252160000|2025-02-11 05:36:00|21706.3|21690.3|21706.7|21690.7|21706.8|21690.8|21706.2|21690.2|0
1739252170000|2025-02-11 05:36:10|21706.3|21690.3|21706.1|21690.1|21706.3|21690.3|21706.1|21690.1|0
1739252180000|2025-02-11 05:36:20|21705.6|21689.6|21705.6|21689.6|21705.7|21689.7|21705.6|21689.6|0
1739252190000|2025-02-11 05:36:30|21705.5|21689.5|21705.3|21689.3|21705.6|21689.6|21705.3|21689.3|0
1739252200000|2025-02-11 05:36:40|21705.2|21689.2|21705.7|21689.7|21705.7|21689.7|21705.2|21689.2|0
1739252210000|2025-02-11 05:36:50|21705.3|21689.3|21705.1|21689.1|21705.5|21689.5|21705.1|21689.1|0
1739252220000|2025-02-11 05:37:00|21705.2|21689.2|21704.1|21688.1|21705.3|21689.3|21704.1|21688.1|0
1739252230000|2025-02-11 05:37:10|21704.2|21688.2|21704|21688|21704.3|21688.3|21704|21688|0
1739252240000|2025-02-11 05:37:20|21704.1|21688.1|21704|21688|21704.3|21688.3|21704|21688|0
1739252250000|2025-02-11 05:37:30|21704.1|21688.1|21703.7|21687.7|21704.1|21688.1|21703.6|21687.6|0
1739252260000|2025-02-11 05:37:40|21703.6|21687.6|21703.5|21687.5|21703.6|21687.6|21703.3|21687.3|0
1739252270000|2025-02-11 05:37:50|21703.3|21687.3|21703.6|21687.6|21703.6|21687.6|21703.3|21687.3|0
1739252280000|2025-02-11 05:38:00|21703.7|21687.7|21702.5|21686.5|21703.7|21687.7|21702.5|21686.5|0
1739252290000|2025-02-11 05:38:10|21702.1|21686.1|21703.1|21687.1|21703.1|21687.1|21702.1|21686.1|0
1739252300000|2025-02-11 05:38:20|21703|21687|21703.6|21687.6|21703.6|21687.6|21703|21687|0
1739252310000|2025-02-11 05:38:30|21703.8|21687.8|21704.8|21688.8|21705.1|21689.1|21703.7|21687.7|0
1739252320000|2025-02-11 05:38:40|21705.3|21689.3|21705.5|21689.5|21705.6|21689.6|21705.3|21689.3|0
1739252330000|2025-02-11 05:38:50|21705.3|21689.3|21705.6|21689.6|21706|21690|21705.3|21689.3|0
1739252340000|2025-02-11 05:39:00|21705.7|21689.7|21705.1|21689.1|21706.2|21690.2|21705.1|21689.1|0
1739252350000|2025-02-11 05:39:10|21704.5|21688.5|21705.3|21689.3|21705.7|21689.7|21704.5|21688.5|0
1739252360000|2025-02-11 05:39:20|21705.2|21689.2|21705.3|21689.3|21705.3|21689.3|21705.2|21689.2|0
1739252370000|2025-02-11 05:39:30|21705.5|21689.5|21705.6|21689.6|21705.6|21689.6|21705.3|21689.3|0
1739252380000|2025-02-11 05:39:40|21705.5|21689.5|21705.6|21689.6|21705.6|21689.6|21705.2|21689.2|0
1739252390000|2025-02-11 05:39:50|21705.7|21689.7|21705.2|21689.2|21705.7|21689.7|21705.2|21689.2|0
1739252400000|2025-02-11 05:40:00|21705.1|21689.1|21705.3|21689.3|21705.5|21689.5|21705.1|21689.1|0
1739252410000|2025-02-11 05:40:10|21704.3|21688.3|21704.6|21688.6|21704.6|21688.6|21704.3|21688.3|0
1739252420000|2025-02-11 05:40:20|21704.5|21688.5|21704.2|21688.2|21704.5|21688.5|21704.2|21688.2|0
1739252430000|2025-02-11 05:40:30|21704.3|21688.3|21704|21688|21704.3|21688.3|21703.6|21687.6|0
1739252440000|2025-02-11 05:40:40|21704.1|21688.1|21704.3|21688.3|21704.3|21688.3|21703.8|21687.8|0
1739252450000|2025-02-11 05:40:50|21704.2|21688.2|21704|21688|21704.2|21688.2|21704|21688|0
1739252460000|2025-02-11 05:41:00|21704.1|21688.1|21704.2|21688.2|21704.3|21688.3|21704.1|21688.1|0
1739252470000|2025-02-11 05:41:10|21704.3|21688.3|21704.3|21688.3|21704.3|21688.3|21704.2|21688.2|0
1739252480000|2025-02-11 05:41:20|21704|21688|21704|21688|21704|21688|21704|21688|0
1739252490000|2025-02-11 05:41:30|21704.8|21688.8|21704.8|21688.8|21705|21689|21704.7|21688.7|0
1739252500000|2025-02-11 05:41:40|21704.7|21688.7|21704.5|21688.5|21704.8|21688.8|21704.3|21688.3|0
1739252510000|2025-02-11 05:41:50|21704.6|21688.6|21704.3|21688.3|21704.8|21688.8|21704.3|21688.3|0
1739252520000|2025-02-11 05:42:00|21704.6|21688.6|21705.1|21689.1|21705.5|21689.5|21704.6|21688.6|0
1739252530000|2025-02-11 05:42:10|21704.8|21688.8|21705|21689|21705.1|21689.1|21704.8|21688.8|0
1739252540000|2025-02-11 05:42:20|21705.1|21689.1|21704.8|21688.8|21705.3|21689.3|21704.8|21688.8|0
1739252550000|2025-02-11 05:42:30|21705|21689|21704|21688|21705|21689|21704|21688|0
1739252560000|2025-02-11 05:42:40|21704.1|21688.1|21703.2|21687.2|21704.1|21688.1|21703.2|21687.2|0
1739252570000|2025-02-11 05:42:50|21703.3|21687.3|21702.8|21686.8|21703.3|21687.3|21702.8|21686.8|0
1739252580000|2025-02-11 05:43:00|21703|21687|21702.8|21686.8|21703.1|21687.1|21702.8|21686.8|0
1739252590000|2025-02-11 05:43:10|21703|21687|21703|21687|21703.3|21687.3|21703|21687|0
1739252600000|2025-02-11 05:43:20|21702.8|21686.8|21702.6|21686.6|21703.2|21687.2|21702.6|21686.6|0
1739252610000|2025-02-11 05:43:30|21702.7|21686.7|21702.2|21686.2|21702.7|21686.7|21702.2|21686.2|0
1739252620000|2025-02-11 05:43:40|21702.1|21686.1|21701.8|21685.8|21702.2|21686.2|21701.8|21685.8|0
1739252630000|2025-02-11 05:43:50|21702|21686|21702.8|21686.8|21702.8|21686.8|21701.8|21685.8|0
1739252640000|2025-02-11 05:44:00|21703|21687|21702.5|21686.5|21703|21687|21702.3|21686.3|0
1739252650000|2025-02-11 05:44:10|21702.2|21686.2|21702.3|21686.3|21702.6|21686.6|21702.2|21686.2|0
1739252660000|2025-02-11 05:44:20|21702.5|21686.5|21702.3|21686.3|21702.5|21686.5|21702.2|21686.2|0
1739252670000|2025-02-11 05:44:30|21702.2|21686.2|21702.3|21686.3|21702.5|21686.5|21702.2|21686.2|0
1739252680000|2025-02-11 05:44:40|21702.2|21686.2|21702.3|21686.3|21702.6|21686.6|21702|21686|0
1739252690000|2025-02-11 05:44:50|21702.2|21686.2|21702.5|21686.5|21702.5|21686.5|21702.2|21686.2|0
1739252700000|2025-02-11 05:45:00|21702.3|21686.3|21703|21687|21703|21687|21702.3|21686.3|0
1739252710000|2025-02-11 05:45:10|21703.7|21687.7|21704|21688|21704|21688|21703.2|21687.2|0
1739252720000|2025-02-11 05:45:20|21704.5|21688.5|21702.8|21686.8|21704.8|21688.8|21702.8|21686.8|0
1739252730000|2025-02-11 05:45:30|21703.1|21687.1|21703.3|21687.3|21703.7|21687.7|21703.1|21687.1|0
1739252740000|2025-02-11 05:45:40|21703.2|21687.2|21703.6|21687.6|21703.6|21687.6|21703.1|21687.1|0
1739252750000|2025-02-11 05:45:50|21703.7|21687.7|21703.7|21687.7|21703.7|21687.7|21703.7|21687.7|0
1739252760000|2025-02-11 05:46:00|21703.8|21687.8|21703.7|21687.7|21704.1|21688.1|21703.7|21687.7|0
1739252770000|2025-02-11 05:46:10|21703.8|21687.8|21704.2|21688.2|21704.2|21688.2|21703.8|21687.8|0
1739252780000|2025-02-11 05:46:20|21704.5|21688.5|21704.1|21688.1|21704.5|21688.5|21703.2|21687.2|0
1739252790000|2025-02-11 05:46:30|21704.2|21688.2|21704.7|21688.7|21704.7|21688.7|21704.1|21688.1|0
1739252800000|2025-02-11 05:46:40|21704.3|21688.3|21704.3|21688.3|21704.6|21688.6|21704.3|21688.3|0
1739252810000|2025-02-11 05:46:50|21704.5|21688.5|21703.6|21687.6|21704.5|21688.5|21703.6|21687.6|0
1739252820000|2025-02-11 05:47:00|21703.5|21687.5|21703.6|21687.6|21703.7|21687.7|21703.3|21687.3|0
1739252830000|2025-02-11 05:47:10|21703.8|21687.8|21704.2|21688.2|21704.3|21688.3|21703.8|21687.8|0
1739252840000|2025-02-11 05:47:20|21704.1|21688.1|21704.3|21688.3|21704.3|21688.3|21704.1|21688.1|0
1739252850000|2025-02-11 05:47:30|21704.5|21688.5|21704.6|21688.6|21705|21689|21704.3|21688.3|0
1739252860000|2025-02-11 05:47:40|21704.5|21688.5|21704.6|21688.6|21704.6|21688.6|21704.5|21688.5|0
1739252870000|2025-02-11 05:47:50|21704.5|21688.5|21703|21687|21704.5|21688.5|21703|21687|0
1739252880000|2025-02-11 05:48:00|21703.1|21687.1|21703.3|21687.3|21703.3|21687.3|21703.1|21687.1|0
1739252890000|2025-02-11 05:48:10|21703.2|21687.2|21703.5|21687.5|21703.6|21687.6|21703.1|21687.1|0
1739252900000|2025-02-11 05:48:20|21703.3|21687.3|21703.7|21687.7|21703.8|21687.8|21703.3|21687.3|0
1739252910000|2025-02-11 05:48:30|21703.3|21687.3|21704|21688|21704|21688|21703.3|21687.3|0
1739252920000|2025-02-11 05:48:40|21704.1|21688.1|21704.2|21688.2|21704.2|21688.2|21703.8|21687.8|0
1739252930000|2025-02-11 05:48:50|21704.8|21688.8|21704.6|21688.6|21704.8|21688.8|21704.6|21688.6|0
1739252940000|2025-02-11 05:49:00|21704.7|21688.7|21704.8|21688.8|21704.8|21688.8|21704.6|21688.6|0
1739252950000|2025-02-11 05:49:10|21704.7|21688.7|21704.7|21688.7|21704.7|21688.7|21704.7|21688.7|0
1739252960000|2025-02-11 05:49:20|21704.3|21688.3|21704.2|21688.2|21704.6|21688.6|21704|21688|0
1739252970000|2025-02-11 05:49:30|21704.1|21688.1|21704.3|21688.3|21704.3|21688.3|21704|21688|0
1739252980000|2025-02-11 05:49:40|21704.5|21688.5|21703.8|21687.8|21704.5|21688.5|21703.7|21687.7|0
1739252990000|2025-02-11 05:49:50|21703.7|21687.7|21703.7|21687.7|21704|21688|21703.7|21687.7|0
1739253000000|2025-02-11 05:50:00|21703.6|21687.6|21703.3|21687.3|21703.7|21687.7|21703|21687|0
1739253010000|2025-02-11 05:50:10|21703.5|21687.5|21703.6|21687.6|21704.3|21688.3|21703.5|21687.5|0
1739253020000|2025-02-11 05:50:20|21703.7|21687.7|21702.7|21686.7|21703.7|21687.7|21702.6|21686.6|0
1739253030000|2025-02-11 05:50:30|21702.8|21686.8|21702.6|21686.6|21703.1|21687.1|21702.6|21686.6|0
1739253040000|2025-02-11 05:50:40|21702.5|21686.5|21702.7|21686.7|21702.7|21686.7|21702.5|21686.5|0
1739253050000|2025-02-11 05:50:50|21703.1|21687.1|21703.3|21687.3|21703.6|21687.6|21703|21687|0
1739253060000|2025-02-11 05:51:00|21703.5|21687.5|21703.6|21687.6|21703.6|21687.6|21703.3|21687.3|0
1739253070000|2025-02-11 05:51:10|21703.5|21687.5|21703.6|21687.6|21703.6|21687.6|21703.3|21687.3|0
1739253080000|2025-02-11 05:51:20|21703.7|21687.7|21703.3|21687.3|21703.8|21687.8|21703.3|21687.3|0
1739253090000|2025-02-11 05:51:30|21703.2|21687.2|21703.7|21687.7|21703.7|21687.7|21703.2|21687.2|0
1739253100000|2025-02-11 05:51:40|21702.5|21686.5|21702.3|21686.3|21702.5|21686.5|21702.2|21686.2|0
1739253110000|2025-02-11 05:51:50|21702.8|21686.8|21703.6|21687.6|21703.6|21687.6|21702.8|21686.8|0
1739253120000|2025-02-11 05:52:00|21703.7|21687.7|21703.8|21687.8|21704.1|21688.1|21703.6|21687.6|0
1739253130000|2025-02-11 05:52:10|21703.7|21687.7|21703.6|21687.6|21703.7|21687.7|21703.5|21687.5|0
1739253140000|2025-02-11 05:52:20|21703.7|21687.7|21703.6|21687.6|21703.7|21687.7|21703.3|21687.3|0
1739253150000|2025-02-11 05:52:30|21702.7|21686.7|21702|21686|21702.7|21686.7|21701.7|21685.7|0
1739253160000|2025-02-11 05:52:40|21701.8|21685.8|21701.7|21685.7|21702.1|21686.1|21701.7|21685.7|0
1739253170000|2025-02-11 05:52:50|21702|21686|21701.7|21685.7|21702|21686|21701.3|21685.3|0
1739253180000|2025-02-11 05:53:00|21701.8|21685.8|21701.1|21685.1|21701.8|21685.8|21701.1|21685.1|0
1739253190000|2025-02-11 05:53:10|21701.5|21685.5|21701.5|21685.5|21701.5|21685.5|21701.1|21685.1|0
1739253200000|2025-02-11 05:53:20|21701.2|21685.2|21700.7|21684.7|21701.2|21685.2|21700.7|21684.7|0
1739253210000|2025-02-11 05:53:30|21701.5|21685.5|21701.6|21685.6|21701.6|21685.6|21701.5|21685.5|0
1739253220000|2025-02-11 05:53:40|21701.3|21685.3|21702.3|21686.3|21702.3|21686.3|21701.3|21685.3|0
1739253230000|2025-02-11 05:53:50|21702.2|21686.2|21702.2|21686.2|21702.2|21686.2|21702.1|21686.1|0
1739253240000|2025-02-11 05:54:00|21702.5|21686.5|21702.1|21686.1|21702.5|21686.5|21701.8|21685.8|0
1739253250000|2025-02-11 05:54:10|21702.2|21686.2|21702.6|21686.6|21702.6|21686.6|21701.8|21685.8|0
1739253260000|2025-02-11 05:54:20|21702.8|21686.8|21702.8|21686.8|21702.8|21686.8|21702.3|21686.3|0
1739253270000|2025-02-11 05:54:30|21703.1|21687.1|21702.8|21686.8|21703.2|21687.2|21702.8|21686.8|0
1739253280000|2025-02-11 05:54:40|21702.7|21686.7|21702.8|21686.8|21702.8|21686.8|21702.6|21686.6|0
1739253290000|2025-02-11 05:54:50|21702.7|21686.7|21702|21686|21702.7|21686.7|21702|21686|0
1739253300000|2025-02-11 05:55:00|21702.1|21686.1|21702|21686|21702.1|21686.1|21702|21686|0
1739253330000|2025-02-11 05:55:30|21702.1|21686.1|21702.5|21686.5|21702.5|21686.5|21702.1|21686.1|0
1739253340000|2025-02-11 05:55:40|21702.6|21686.6|21702.2|21686.2|21702.8|21686.8|21702.1|21686.1|0
1739253350000|2025-02-11 05:55:50|21702.1|21686.1|21702.1|21686.1|21702.3|21686.3|21702.1|21686.1|0
1739253360000|2025-02-11 05:56:00|21702.2|21686.2|21703.1|21687.1|21703.1|21687.1|21702.2|21686.2|0
1739253370000|2025-02-11 05:56:10|21703|21687|21703.3|21687.3|21703.7|21687.7|21703|21687|0
1739253380000|2025-02-11 05:56:20|21701.6|21685.6|21701.1|21685.1|21701.6|21685.6|21701.1|21685.1|0
1739253390000|2025-02-11 05:56:30|21701|21685|21701.2|21685.2|21701.2|21685.2|21700.7|21684.7|0
1739253400000|2025-02-11 05:56:40|21701.1|21685.1|21701.1|21685.1|21701.2|21685.2|21701|21685|0
1739253410000|2025-02-11 05:56:50|21701.5|21685.5|21701.3|21685.3|21701.5|21685.5|21701.3|21685.3|0
1739253420000|2025-02-11 05:57:00|21701.5|21685.5|21701.6|21685.6|21701.6|21685.6|21701|21685|0
1739253430000|2025-02-11 05:57:10|21701.7|21685.7|21701.6|21685.6|21701.8|21685.8|21701.6|21685.6|0
1739253440000|2025-02-11 05:57:20|21701.7|21685.7|21701.2|21685.2|21702.5|21686.5|21701|21685|0
1739253450000|2025-02-11 05:57:30|21701.3|21685.3|21701.6|21685.6|21701.8|21685.8|21701.3|21685.3|0
1739253460000|2025-02-11 05:57:40|21701.7|21685.7|21702.1|21686.1|21702.1|21686.1|21701.7|21685.7|0
1739253470000|2025-02-11 05:57:50|21702.2|21686.2|21701.8|21685.8|21702.2|21686.2|21701.7|21685.7|0
1739253480000|2025-02-11 05:58:00|21702|21686|21701.3|21685.3|21702|21686|21701.3|21685.3|0
1739253490000|2025-02-11 05:58:10|21701.1|21685.1|21702.5|21686.5|21702.5|21686.5|21701.1|21685.1|0
1739253500000|2025-02-11 05:58:20|21702.2|21686.2|21701.8|21685.8|21702.2|21686.2|21701.7|21685.7|0
1739253510000|2025-02-11 05:58:30|21702|21686|21702.1|21686.1|21702.1|21686.1|21702|21686|0
1739253520000|2025-02-11 05:58:40|21702|21686|21701.8|21685.8|21702|21686|21701.7|21685.7|0
1739253530000|2025-02-11 05:58:50|21701.7|21685.7|21701.8|21685.8|21701.8|21685.8|21701.7|21685.7|0
1739253540000|2025-02-11 05:59:00|21702|21686|21702|21686|21702|21686|21701.8|21685.8|0
1739253550000|2025-02-11 05:59:10|21701.8|21685.8|21701.6|21685.6|21701.8|21685.8|21701.3|21685.3|0
1739253560000|2025-02-11 05:59:20|21701.7|21685.7|21701.7|21685.7|21701.7|21685.7|21701.6|21685.6|0
1739253570000|2025-02-11 05:59:30|21701.5|21685.5|21702.3|21686.3|21702.5|21686.5|21701.5|21685.5|0
1739253580000|2025-02-11 05:59:40|21702.2|21686.2|21701.8|21685.8|21702.3|21686.3|21701.8|21685.8|0
1739253590000|2025-02-11 05:59:50|21702|21686|21702.1|21686.1|21702.1|21686.1|21702|21686|0
1739253600000|2025-02-11 06:00:00|21702.6|21686.6|21702.2|21686.2|21702.6|21686.6|21702|21686|0
1739253610000|2025-02-11 06:00:10|21702.1|21686.1|21702.3|21686.3|21702.3|21686.3|21702.1|21686.1|0
1739253620000|2025-02-11 06:00:20|21702.2|21686.2|21701.6|21685.6|21702.2|21686.2|21701.6|21685.6|0
1739253630000|2025-02-11 06:00:30|21701.5|21685.5|21700.7|21684.7|21701.5|21685.5|21700.5|21684.5|0
1739253640000|2025-02-11 06:00:40|21700.8|21684.8|21701.1|21685.1|21701.1|21685.1|21700.5|21684.5|0
1739253650000|2025-02-11 06:00:50|21701|21685|21700.8|21684.8|21701|21685|21700.3|21684.3|0
1739253660000|2025-02-11 06:01:00|21701|21685|21702.1|21686.1|21702.3|21686.3|21701|21685|0
1739253670000|2025-02-11 06:01:10|21702.2|21686.2|21702.3|21686.3|21702.3|21686.3|21702.1|21686.1|0
1739253680000|2025-02-11 06:01:20|21702.5|21686.5|21702.6|21686.6|21702.6|21686.6|21702.2|21686.2|0
1739253690000|2025-02-11 06:01:30|21702.7|21686.7|21703.2|21687.2|21703.3|21687.3|21702.7|21686.7|0
1739253700000|2025-02-11 06:01:40|21703.1|21687.1|21703.2|21687.2|21703.3|21687.3|21702.8|21686.8|0
1739253710000|2025-02-11 06:01:50|21702.2|21686.2|21701.6|21685.6|21702.2|21686.2|21701.6|21685.6|0
1739253720000|2025-02-11 06:02:00|21701.7|21685.7|21700.7|21684.7|21701.8|21685.8|21700.7|21684.7|0
1739253730000|2025-02-11 06:02:10|21701.1|21685.1|21700.8|21684.8|21701.2|21685.2|21700.8|21684.8|0
1739253740000|2025-02-11 06:02:20|21700.7|21684.7|21700.6|21684.6|21700.7|21684.7|21700.5|21684.5|0
1739253750000|2025-02-11 06:02:30|21700.7|21684.7|21700.6|21684.6|21701|21685|21700.6|21684.6|0
1739253760000|2025-02-11 06:02:40|21700.7|21684.7|21700.8|21684.8|21700.8|21684.8|21700.6|21684.6|0
1739253770000|2025-02-11 06:02:50|21701|21685|21700.1|21684.1|21701.2|21685.2|21700.1|21684.1|0
1739253780000|2025-02-11 06:03:00|21699.7|21683.7|21699.8|21683.8|21700.2|21684.2|21699.6|21683.6|0
1739253790000|2025-02-11 06:03:10|21700|21684|21699.6|21683.6|21700|21684|21699.5|21683.5|0
1739253800000|2025-02-11 06:03:20|21699.7|21683.7|21699.3|21683.3|21699.8|21683.8|21699.2|21683.2|0
1739253810000|2025-02-11 06:03:30|21699.5|21683.5|21699.7|21683.7|21699.7|21683.7|21699.3|21683.3|0
1739253820000|2025-02-11 06:03:40|21699.8|21683.8|21699.1|21683.1|21699.8|21683.8|21699.1|21683.1|0
1739253830000|2025-02-11 06:03:50|21699|21683|21694.5|21678.5|21699|21683|21694.2|21678.2|0
1739253840000|2025-02-11 06:04:00|21693.3|21677.3|21695.1|21679.1|21695.2|21679.2|21693.3|21677.3|0
1739253850000|2025-02-11 06:04:10|21695.7|21679.7|21693.8|21677.8|21695.7|21679.7|21693.8|21677.8|0
1739253860000|2025-02-11 06:04:20|21694|21678|21696.1|21680.1|21696.1|21680.1|21693.8|21677.8|0
1739253870000|2025-02-11 06:04:30|21696.3|21680.3|21696.8|21680.8|21697|21681|21695.6|21679.6|0
1739253880000|2025-02-11 06:04:40|21696.7|21680.7|21697|21681|21697|21681|21696.6|21680.6|0
1739253890000|2025-02-11 06:04:50|21696.8|21680.8|21696.2|21680.2|21696.8|21680.8|21695.6|21679.6|0
1739253900000|2025-02-11 06:05:00|21696.3|21680.3|21695.3|21679.3|21696.3|21680.3|21695.3|21679.3|0
1739253910000|2025-02-11 06:05:10|21695.5|21679.5|21695.5|21679.5|21695.6|21679.6|21695.3|21679.3|0
1739253920000|2025-02-11 06:05:20|21695.6|21679.6|21694.8|21678.8|21695.7|21679.7|21694.7|21678.7|0
1739253930000|2025-02-11 06:05:30|21695|21679|21695.3|21679.3|21695.3|21679.3|21694.7|21678.7|0
1739253940000|2025-02-11 06:05:40|21696.1|21680.1|21697.1|21681.1|21697.1|21681.1|21695.8|21679.8|0
1739253950000|2025-02-11 06:05:50|21696.6|21680.6|21696.7|21680.7|21696.8|21680.8|21696.5|21680.5|0
1739253960000|2025-02-11 06:06:00|21696.8|21680.8|21697.6|21681.6|21697.7|21681.7|21696.8|21680.8|0
1739253970000|2025-02-11 06:06:10|21697.5|21681.5|21696.6|21680.6|21697.5|21681.5|21696.1|21680.1|0
1739253980000|2025-02-11 06:06:20|21696.5|21680.5|21695.6|21679.6|21696.5|21680.5|21695.6|21679.6|0
1739253990000|2025-02-11 06:06:30|21695.7|21679.7|21695.6|21679.6|21696.1|21680.1|21695.3|21679.3|0
1739254000000|2025-02-11 06:06:40|21695.7|21679.7|21695.3|21679.3|21695.8|21679.8|21695.3|21679.3|0
1739254010000|2025-02-11 06:06:50|21695.5|21679.5|21695.2|21679.2|21695.6|21679.6|21694.6|21678.6|0
1739254020000|2025-02-11 06:07:00|21693.8|21677.8|21694|21678|21694.6|21678.6|21693.8|21677.8|0
1739254030000|2025-02-11 06:07:10|21693.8|21677.8|21693.7|21677.7|21695|21679|21693.7|21677.7|0
1739254040000|2025-02-11 06:07:20|21694.3|21678.3|21693.8|21677.8|21694.3|21678.3|21693.6|21677.6|0
1739254050000|2025-02-11 06:07:30|21693.7|21677.7|21695.1|21679.1|21695.2|21679.2|21693.7|21677.7|0
1739254060000|2025-02-11 06:07:40|21695|21679|21694.6|21678.6|21695.1|21679.1|21694.6|21678.6|0
1739254070000|2025-02-11 06:07:50|21694.7|21678.7|21694.6|21678.6|21694.7|21678.7|21694.5|21678.5|0
1739254080000|2025-02-11 06:08:00|21694.5|21678.5|21695|21679|21695|21679|21694.5|21678.5|0
1739254090000|2025-02-11 06:08:10|21696.2|21680.2|21696|21680|21696.2|21680.2|21696|21680|0
1739254100000|2025-02-11 06:08:20|21696.2|21680.2|21696|21680|21696.6|21680.6|21696|21680|0
1739254110000|2025-02-11 06:08:30|21695.8|21679.8|21696.2|21680.2|21696.2|21680.2|21695.8|21679.8|0
1739254120000|2025-02-11 06:08:40|21696.3|21680.3|21696.1|21680.1|21696.3|21680.3|21695.8|21679.8|0
1739254130000|2025-02-11 06:08:50|21696|21680|21695.8|21679.8|21696.1|21680.1|21695.8|21679.8|0
1739254140000|2025-02-11 06:09:00|21696|21680|21696.7|21680.7|21696.8|21680.8|21696|21680|0
1739254150000|2025-02-11 06:09:10|21696.5|21680.5|21696.5|21680.5|21696.6|21680.6|21696.3|21680.3|0
1739254160000|2025-02-11 06:09:20|21696.3|21680.3|21695.7|21679.7|21696.6|21680.6|21695.7|21679.7|0
1739254170000|2025-02-11 06:09:30|21695.1|21679.1|21695.8|21679.8|21695.8|21679.8|21695.1|21679.1|0
1739254180000|2025-02-11 06:09:40|21695.6|21679.6|21695.5|21679.5|21695.6|21679.6|21695.2|21679.2|0
1739254190000|2025-02-11 06:09:50|21695.6|21679.6|21695.5|21679.5|21695.6|21679.6|21695.5|21679.5|0
1739254200000|2025-02-11 06:10:00|21695.6|21679.6|21695.7|21679.7|21695.8|21679.8|21695.6|21679.6|0
1739254210000|2025-02-11 06:10:10|21695.5|21679.5|21695.5|21679.5|21695.7|21679.7|21695.5|21679.5|0
1739254220000|2025-02-11 06:10:20|21695.1|21679.1|21696.1|21680.1|21696.1|21680.1|21695.1|21679.1|0
1739254230000|2025-02-11 06:10:30|21695.7|21679.7|21695.1|21679.1|21695.7|21679.7|21695.1|21679.1|0
1739254240000|2025-02-11 06:10:40|21695.3|21679.3|21695.1|21679.1|21695.3|21679.3|21695|21679|0
1739254250000|2025-02-11 06:10:50|21695.3|21679.3|21695.3|21679.3|21695.3|21679.3|21695.2|21679.2|0
1739254260000|2025-02-11 06:11:00|21695.2|21679.2|21696|21680|21696|21680|21695.2|21679.2|0
1739254270000|2025-02-11 06:11:10|21696.1|21680.1|21696.6|21680.6|21697.3|21681.3|21696.1|21680.1|0
1739254280000|2025-02-11 06:11:20|21696.7|21680.7|21695.7|21679.7|21696.7|21680.7|21695.2|21679.2|0
1739254290000|2025-02-11 06:11:30|21695.6|21679.6|21695.1|21679.1|21695.6|21679.6|21694.8|21678.8|0
1739254300000|2025-02-11 06:11:40|21695.3|21679.3|21694.7|21678.7|21695.3|21679.3|21694.7|21678.7|0
1739254310000|2025-02-11 06:11:50|21694.8|21678.8|21693.6|21677.6|21694.8|21678.8|21693.5|21677.5|0
1739254320000|2025-02-11 06:12:00|21693.8|21677.8|21693.8|21677.8|21694.5|21678.5|21693.8|21677.8|0
1739254330000|2025-02-11 06:12:10|21693.6|21677.6|21693.2|21677.2|21693.6|21677.6|21692.6|21676.6|0
1739254340000|2025-02-11 06:12:20|21693.3|21677.3|21693|21677|21693.3|21677.3|21693|21677|0
1739254350000|2025-02-11 06:12:30|21693.1|21677.1|21693|21677|21693.1|21677.1|21692.8|21676.8|0
1739254360000|2025-02-11 06:12:40|21693.1|21677.1|21693.3|21677.3|21693.3|21677.3|21693|21677|0
1739254370000|2025-02-11 06:12:50|21694.5|21678.5|21693.8|21677.8|21694.5|21678.5|21693.5|21677.5|0
1739254380000|2025-02-11 06:13:00|21694|21678|21694.1|21678.1|21694.2|21678.2|21694|21678|0
1739254390000|2025-02-11 06:13:10|21694.2|21678.2|21693|21677|21694.3|21678.3|21693|21677|0
1739254400000|2025-02-11 06:13:20|21692.6|21676.6|21693.6|21677.6|21693.6|21677.6|21692.6|21676.6|0
1739254410000|2025-02-11 06:13:30|21693.5|21677.5|21693.3|21677.3|21694.3|21678.3|21692.6|21676.6|0
1739254420000|2025-02-11 06:13:40|21693.2|21677.2|21693.1|21677.1|21693.2|21677.2|21692.8|21676.8|0
1739254430000|2025-02-11 06:13:50|21693|21677|21692.6|21676.6|21693|21677|21692.2|21676.2|0
1739254440000|2025-02-11 06:14:00|21692.7|21676.7|21692.3|21676.3|21692.7|21676.7|21692.3|21676.3|0
1739254450000|2025-02-11 06:14:10|21692.5|21676.5|21691.1|21675.1|21692.7|21676.7|21691.1|21675.1|0
1739254460000|2025-02-11 06:14:20|21691.2|21675.2|21692.3|21676.3|21692.3|21676.3|21690.8|21674.8|0
1739254470000|2025-02-11 06:14:30|21692.5|21676.5|21692.7|21676.7|21693.1|21677.1|21692.3|21676.3|0
1739254480000|2025-02-11 06:14:40|21692.6|21676.6|21691.6|21675.6|21692.7|21676.7|21691.6|21675.6|0
1739254490000|2025-02-11 06:14:50|21691.7|21675.7|21691.7|21675.7|21692.6|21676.6|21691.6|21675.6|0
1739254500000|2025-02-11 06:15:00|21691.6|21675.6|21690.7|21674.7|21692|21676|21690.7|21674.7|0
1739254510000|2025-02-11 06:15:10|21690.6|21674.6|21691.2|21675.2|21691.2|21675.2|21690.6|21674.6|0
1739254520000|2025-02-11 06:15:20|21691.1|21675.1|21691.6|21675.6|21691.7|21675.7|21691.1|21675.1|0
1739254530000|2025-02-11 06:15:30|21691.5|21675.5|21689.1|21673.1|21691.5|21675.5|21688.8|21672.8|0
1739254540000|2025-02-11 06:15:40|21689.6|21673.6|21689|21673|21689.7|21673.7|21689|21673|0
1739254550000|2025-02-11 06:15:50|21688|21672|21686.8|21670.8|21688.6|21672.6|21686.5|21670.5|0
1739254560000|2025-02-11 06:16:00|21687.1|21671.1|21686.6|21670.6|21687.6|21671.6|21686.2|21670.2|0
1739254570000|2025-02-11 06:16:10|21685.8|21669.8|21685.6|21669.6|21686.1|21670.1|21685.5|21669.5|0
1739254580000|2025-02-11 06:16:20|21685.7|21669.7|21685.5|21669.5|21686|21670|21685.2|21669.2|0
1739254590000|2025-02-11 06:16:30|21685.6|21669.6|21685.6|21669.6|21686.1|21670.1|21685.6|21669.6|0
1739254600000|2025-02-11 06:16:40|21685.5|21669.5|21685.5|21669.5|21685.6|21669.6|21685.5|21669.5|0
1739254610000|2025-02-11 06:16:50|21685.6|21669.6|21684|21668|21685.6|21669.6|21684|21668|0
1739254620000|2025-02-11 06:17:00|21684.1|21668.1|21682.6|21666.6|21684.1|21668.1|21681.3|21665.3|0
1739254630000|2025-02-11 06:17:10|21682.7|21666.7|21682.1|21666.1|21683.2|21667.2|21681.8|21665.8|0
1739254640000|2025-02-11 06:17:20|21682|21666|21681.1|21665.1|21682.1|21666.1|21680.1|21664.1|0
1739254650000|2025-02-11 06:17:30|21681.3|21665.3|21683.3|21667.3|21683.3|21667.3|21681.3|21665.3|0
1739254660000|2025-02-11 06:17:40|21683.7|21667.7|21682.8|21666.8|21683.7|21667.7|21682.5|21666.5|0
1739254670000|2025-02-11 06:17:50|21683.3|21667.3|21683.6|21667.6|21683.7|21667.7|21683.3|21667.3|0
1739254680000|2025-02-11 06:18:00|21683.5|21667.5|21684.6|21668.6|21684.6|21668.6|21683.5|21667.5|0
1739254690000|2025-02-11 06:18:10|21684.5|21668.5|21685|21669|21685.3|21669.3|21684.5|21668.5|0
1739254700000|2025-02-11 06:18:20|21685.3|21669.3|21685.1|21669.1|21685.3|21669.3|21684.3|21668.3|0
1739254710000|2025-02-11 06:18:30|21685.8|21669.8|21685.6|21669.6|21685.8|21669.8|21685.3|21669.3|0
1739254720000|2025-02-11 06:18:40|21685.7|21669.7|21685.8|21669.8|21686|21670|21685.6|21669.6|0
1739254730000|2025-02-11 06:18:50|21685.7|21669.7|21685|21669|21685.7|21669.7|21685|21669|0
1739254740000|2025-02-11 06:19:00|21685.1|21669.1|21685.6|21669.6|21685.6|21669.6|21684.5|21668.5|0
1739254750000|2025-02-11 06:19:10|21685.5|21669.5|21685.8|21669.8|21685.8|21669.8|21685.3|21669.3|0
1739254760000|2025-02-11 06:19:20|21685.6|21669.6|21685.3|21669.3|21685.8|21669.8|21685.3|21669.3|0
1739254770000|2025-02-11 06:19:30|21685.2|21669.2|21684.3|21668.3|21685.2|21669.2|21684.2|21668.2|0
1739254780000|2025-02-11 06:19:40|21684.5|21668.5|21684.2|21668.2|21684.5|21668.5|21683.8|21667.8|0
1739254790000|2025-02-11 06:19:50|21684.3|21668.3|21683.6|21667.6|21684.3|21668.3|21683.6|21667.6|0
1739254800000|2025-02-11 06:20:00|21683.8|21667.8|21683.7|21667.7|21684.1|21668.1|21683.6|21667.6|0
1739254810000|2025-02-11 06:20:10|21683.8|21667.8|21686.6|21670.6|21686.6|21670.6|21683.8|21667.8|0
1739254820000|2025-02-11 06:20:20|21686.8|21670.8|21686.3|21670.3|21686.8|21670.8|21686.2|21670.2|0
1739254830000|2025-02-11 06:20:30|21686.2|21670.2|21685.2|21669.2|21686.6|21670.6|21685.2|21669.2|0
1739254840000|2025-02-11 06:20:40|21685.3|21669.3|21685.5|21669.5|21685.7|21669.7|21685.2|21669.2|0
1739254850000|2025-02-11 06:20:50|21686|21670|21685.6|21669.6|21686|21670|21685.5|21669.5|0
1739254860000|2025-02-11 06:21:00|21685.7|21669.7|21687.1|21671.1|21687.1|21671.1|21685.7|21669.7|0
1739254870000|2025-02-11 06:21:10|21687.2|21671.2|21686.7|21670.7|21687.2|21671.2|21686.7|21670.7|0
1739254880000|2025-02-11 06:21:20|21686.8|21670.8|21687|21671|21687.2|21671.2|21686.8|21670.8|0
1739254890000|2025-02-11 06:21:30|21686.8|21670.8|21687.2|21671.2|21687.2|21671.2|21686.7|21670.7|0
1739254900000|2025-02-11 06:21:40|21687.6|21671.6|21687.7|21671.7|21688.1|21672.1|21687.2|21671.2|0
1739254910000|2025-02-11 06:21:50|21687.6|21671.6|21687.6|21671.6|21687.8|21671.8|21687.6|21671.6|0
1739254920000|2025-02-11 06:22:00|21687.8|21671.8|21689.7|21673.7|21689.8|21673.8|21687.7|21671.7|0
1739254930000|2025-02-11 06:22:10|21689.6|21673.6|21689.8|21673.8|21689.8|21673.8|21689.5|21673.5|0
1739254940000|2025-02-11 06:22:20|21690|21674|21690.3|21674.3|21690.5|21674.5|21689.7|21673.7|0
1739254950000|2025-02-11 06:22:30|21690.5|21674.5|21690.6|21674.6|21690.8|21674.8|21690.3|21674.3|0
1739254960000|2025-02-11 06:22:40|21690.7|21674.7|21690.7|21674.7|21690.7|21674.7|21690.7|21674.7|0
1739254980000|2025-02-11 06:23:00|21690.8|21674.8|21690.6|21674.6|21690.8|21674.8|21690.6|21674.6|0
1739254990000|2025-02-11 06:23:10|21691.5|21675.5|21691.6|21675.6|21691.6|21675.6|21691.3|21675.3|0
1739255000000|2025-02-11 06:23:20|21691.8|21675.8|21691.8|21675.8|21692|21676|21691.8|21675.8|0
1739255010000|2025-02-11 06:23:30|21692|21676|21692.7|21676.7|21692.7|21676.7|21692|21676|0
1739255020000|2025-02-11 06:23:40|21692.8|21676.8|21692.7|21676.7|21692.8|21676.8|21692.7|21676.7|0
1739255030000|2025-02-11 06:23:50|21692.6|21676.6|21692.3|21676.3|21692.8|21676.8|21692.3|21676.3|0
1739255040000|2025-02-11 06:24:00|21692.2|21676.2|21688.3|21672.3|21692.2|21676.2|21687.1|21671.1|0
1739255050000|2025-02-11 06:24:10|21689.2|21673.2|21689.5|21673.5|21689.5|21673.5|21689|21673|0
1739255060000|2025-02-11 06:24:20|21689.3|21673.3|21689.6|21673.6|21689.8|21673.8|21689.3|21673.3|0
1739255070000|2025-02-11 06:24:30|21689.5|21673.5|21690.8|21674.8|21690.8|21674.8|21689.5|21673.5|0
1739255080000|2025-02-11 06:24:40|21691|21675|21690.7|21674.7|21691.1|21675.1|21690.3|21674.3|0
1739255090000|2025-02-11 06:24:50|21690.3|21674.3|21691.5|21675.5|21691.7|21675.7|21690.2|21674.2|0
1739255100000|2025-02-11 06:25:00|21692.1|21676.1|21692.7|21676.7|21692.8|21676.8|21692.1|21676.1|0
1739255110000|2025-02-11 06:25:10|21692.8|21676.8|21692.6|21676.6|21692.8|21676.8|21692.3|21676.3|0
1739255120000|2025-02-11 06:25:20|21692.7|21676.7|21692.5|21676.5|21692.7|21676.7|21692.3|21676.3|0
1739255130000|2025-02-11 06:25:30|21692.6|21676.6|21692.8|21676.8|21693|21677|21692.6|21676.6|0
1739255140000|2025-02-11 06:25:40|21693|21677|21692|21676|21693|21677|21691.7|21675.7|0
1739255150000|2025-02-11 06:25:50|21691.8|21675.8|21691.8|21675.8|21692.5|21676.5|21691.8|21675.8|0
1739255160000|2025-02-11 06:26:00|21692.6|21676.6|21693|21677|21693|21677|21692.6|21676.6|0
1739255170000|2025-02-11 06:26:10|21693.3|21677.3|21692.7|21676.7|21693.3|21677.3|21692.7|21676.7|0
1739255180000|2025-02-11 06:26:20|21692.8|21676.8|21692.8|21676.8|21693.1|21677.1|21692.1|21676.1|0
1739255190000|2025-02-11 06:26:30|21693.1|21677.1|21692.3|21676.3|21693.1|21677.1|21692.3|21676.3|0
1739255200000|2025-02-11 06:26:40|21692.5|21676.5|21694.8|21678.8|21694.8|21678.8|21692.5|21676.5|0
1739255210000|2025-02-11 06:26:50|21695.2|21679.2|21695|21679|21695.2|21679.2|21695|21679|0
1739255220000|2025-02-11 06:27:00|21695.1|21679.1|21696.3|21680.3|21696.5|21680.5|21695|21679|0
1739255230000|2025-02-11 06:27:10|21696.1|21680.1|21695.8|21679.8|21696.3|21680.3|21695.8|21679.8|0
1739255240000|2025-02-11 06:27:20|21695.3|21679.3|21695.5|21679.5|21695.5|21679.5|21695.1|21679.1|0
1739255250000|2025-02-11 06:27:30|21695.7|21679.7|21694.7|21678.7|21696|21680|21694.7|21678.7|0
1739255260000|2025-02-11 06:27:40|21694.8|21678.8|21694.3|21678.3|21694.8|21678.8|21694.3|21678.3|0
1739255270000|2025-02-11 06:27:50|21694.2|21678.2|21694.3|21678.3|21694.5|21678.5|21694|21678|0
1739255280000|2025-02-11 06:28:00|21694.1|21678.1|21694.3|21678.3|21694.5|21678.5|21694|21678|0
1739255290000|2025-02-11 06:28:10|21694.1|21678.1|21694.3|21678.3|21694.5|21678.5|21694.1|21678.1|0
1739255300000|2025-02-11 06:28:20|21694.6|21678.6|21693.7|21677.7|21694.6|21678.6|21693.7|21677.7|0
1739255310000|2025-02-11 06:28:30|21693.8|21677.8|21694.3|21678.3|21694.3|21678.3|21693.7|21677.7|0
1739255320000|2025-02-11 06:28:40|21694.2|21678.2|21694.3|21678.3|21694.6|21678.6|21694.2|21678.2|0
1739255330000|2025-02-11 06:28:50|21694.2|21678.2|21694.3|21678.3|21694.3|21678.3|21694.1|21678.1|0
1739255340000|2025-02-11 06:29:00|21694.2|21678.2|21693.8|21677.8|21694.2|21678.2|21693.7|21677.7|0
1739255350000|2025-02-11 06:29:10|21693.7|21677.7|21693.6|21677.6|21693.7|21677.7|21693.5|21677.5|0
1739255360000|2025-02-11 06:29:20|21693.5|21677.5|21691.8|21675.8|21693.5|21677.5|21691.8|21675.8|0
1739255370000|2025-02-11 06:29:30|21691.7|21675.7|21692|21676|21692.1|21676.1|21691.7|21675.7|0
1739255380000|2025-02-11 06:29:40|21691.6|21675.6|21691.1|21675.1|21691.6|21675.6|21690.8|21674.8|0
1739255390000|2025-02-11 06:29:50|21690.8|21674.8|21690.5|21674.5|21691.3|21675.3|21690.5|21674.5|0
1739255400000|2025-02-11 06:30:00|21690.6|21674.6|21691.5|21675.5|21691.5|21675.5|21690.5|21674.5|0
1739255410000|2025-02-11 06:30:10|21691.3|21675.3|21691|21675|21691.6|21675.6|21690.8|21674.8|0
1739255420000|2025-02-11 06:30:20|21691.1|21675.1|21691.5|21675.5|21691.6|21675.6|21691|21675|0
1739255430000|2025-02-11 06:30:30|21691.1|21675.1|21691.5|21675.5|21691.6|21675.6|21691.1|21675.1|0
1739255440000|2025-02-11 06:30:40|21691.6|21675.6|21691.1|21675.1|21691.6|21675.6|21691.1|21675.1|0
1739255450000|2025-02-11 06:30:50|21690.8|21674.8|21691.6|21675.6|21691.7|21675.7|21690.8|21674.8|0
1739255460000|2025-02-11 06:31:00|21693.3|21677.3|21692.3|21676.3|21693.3|21677.3|21692.3|21676.3|0
1739255470000|2025-02-11 06:31:10|21692.1|21676.1|21692.6|21676.6|21693.2|21677.2|21692|21676|0
1739255480000|2025-02-11 06:31:20|21692.5|21676.5|21692.6|21676.6|21692.6|21676.6|21692|21676|0
1739255490000|2025-02-11 06:31:30|21692.7|21676.7|21693.3|21677.3|21693.5|21677.5|21692.7|21676.7|0
1739255500000|2025-02-11 06:31:40|21693.5|21677.5|21694.5|21678.5|21694.6|21678.6|21693|21677|0
1739255510000|2025-02-11 06:31:50|21693.5|21677.5|21692.3|21676.3|21693.7|21677.7|21692.2|21676.2|0
1739255520000|2025-02-11 06:32:00|21692.2|21676.2|21693.3|21677.3|21693.3|21677.3|21692.2|21676.2|0
1739255530000|2025-02-11 06:32:10|21693.2|21677.2|21693.1|21677.1|21693.2|21677.2|21692.8|21676.8|0
1739255540000|2025-02-11 06:32:20|21692.8|21676.8|21693|21677|21693.1|21677.1|21692.6|21676.6|0
1739255550000|2025-02-11 06:32:30|21693.1|21677.1|21692.6|21676.6|21693.6|21677.6|21692.6|21676.6|0
1739255560000|2025-02-11 06:32:40|21692.5|21676.5|21692.6|21676.6|21692.6|21676.6|21692.3|21676.3|0
1739255570000|2025-02-11 06:32:50|21692.5|21676.5|21692.6|21676.6|21692.6|21676.6|21692.3|21676.3|0
1739255580000|2025-02-11 06:33:00|21692.7|21676.7|21694|21678|21694|21678|21692.7|21676.7|0
1739255590000|2025-02-11 06:33:10|21694.1|21678.1|21693.3|21677.3|21694.1|21678.1|21693.3|21677.3|0
1739255600000|2025-02-11 06:33:20|21693.5|21677.5|21693.1|21677.1|21693.5|21677.5|21693|21677|0
1739255610000|2025-02-11 06:33:30|21692.8|21676.8|21693.5|21677.5|21693.5|21677.5|21692.8|21676.8|0
1739255620000|2025-02-11 06:33:40|21693.3|21677.3|21693.3|21677.3|21693.5|21677.5|21693.1|21677.1|0
1739255630000|2025-02-11 06:33:50|21693.5|21677.5|21694.5|21678.5|21694.7|21678.7|21693.5|21677.5|0
1739255640000|2025-02-11 06:34:00|21694.2|21678.2|21692.7|21676.7|21694.2|21678.2|21692.6|21676.6|0
1739255650000|2025-02-11 06:34:10|21692.8|21676.8|21693.1|21677.1|21693.7|21677.7|21692.3|21676.3|0
1739255660000|2025-02-11 06:34:20|21692.6|21676.6|21692.5|21676.5|21692.6|21676.6|21692.5|21676.5|0
1739255670000|2025-02-11 06:34:30|21692.6|21676.6|21693.1|21677.1|21693.6|21677.6|21692.6|21676.6|0
1739255680000|2025-02-11 06:34:40|21692.7|21676.7|21692.3|21676.3|21692.8|21676.8|21692.3|21676.3|0
1739255690000|2025-02-11 06:34:50|21692.5|21676.5|21692.5|21676.5|21692.8|21676.8|21692.5|21676.5|0
1739255700000|2025-02-11 06:35:00|21692.1|21676.1|21692.2|21676.2|21692.6|21676.6|21691.8|21675.8|0
1739255710000|2025-02-11 06:35:10|21692.1|21676.1|21691.2|21675.2|21692.5|21676.5|21691.1|21675.1|0
1739255720000|2025-02-11 06:35:20|21691.6|21675.6|21692.2|21676.2|21692.3|21676.3|21691.5|21675.5|0
1739255730000|2025-02-11 06:35:30|21692.8|21676.8|21693|21677|21693.2|21677.2|21692.8|21676.8|0
1739255740000|2025-02-11 06:35:40|21692.8|21676.8|21691.1|21675.1|21692.8|21676.8|21691.1|21675.1|0
1739255750000|2025-02-11 06:35:50|21691.2|21675.2|21691.1|21675.1|21691.8|21675.8|21691.1|21675.1|0
1739255760000|2025-02-11 06:36:00|21691.2|21675.2|21691.1|21675.1|21692|21676|21690.6|21674.6|0
1739255770000|2025-02-11 06:36:10|21690.8|21674.8|21691.8|21675.8|21691.8|21675.8|21690.5|21674.5|0
1739255780000|2025-02-11 06:36:20|21692|21676|21692.1|21676.1|21692.5|21676.5|21692|21676|0
1739255790000|2025-02-11 06:36:30|21692.2|21676.2|21692.6|21676.6|21692.6|21676.6|21692.2|21676.2|0
1739255800000|2025-02-11 06:36:40|21692.7|21676.7|21692.8|21676.8|21692.8|21676.8|21692.3|21676.3|0
1739255810000|2025-02-11 06:36:50|21693.1|21677.1|21693.5|21677.5|21693.5|21677.5|21693.1|21677.1|0
1739255820000|2025-02-11 06:37:00|21693.3|21677.3|21693.2|21677.2|21693.3|21677.3|21693|21677|0
1739255830000|2025-02-11 06:37:10|21693.1|21677.1|21693.1|21677.1|21693.1|21677.1|21692.7|21676.7|0
1739255840000|2025-02-11 06:37:20|21692.6|21676.6|21692.6|21676.6|21692.6|21676.6|21692.3|21676.3|0
1739255850000|2025-02-11 06:37:30|21692.5|21676.5|21690.5|21674.5|21692.5|21676.5|21690.5|21674.5|0
1739255860000|2025-02-11 06:37:40|21690.1|21674.1|21690.6|21674.6|21690.6|21674.6|21690.1|21674.1|0
1739255870000|2025-02-11 06:37:50|21690.7|21674.7|21690.3|21674.3|21690.8|21674.8|21690.3|21674.3|0
1739255880000|2025-02-11 06:38:00|21690.2|21674.2|21690.6|21674.6|21690.7|21674.7|21690.1|21674.1|0
1739255890000|2025-02-11 06:38:10|21690.7|21674.7|21690.3|21674.3|21690.7|21674.7|21690.1|21674.1|0
1739255900000|2025-02-11 06:38:20|21690.6|21674.6|21688.3|21672.3|21690.6|21674.6|21688|21672|0
1739255910000|2025-02-11 06:38:30|21688.8|21672.8|21688.8|21672.8|21689|21673|21688.6|21672.6|0
1739255920000|2025-02-11 06:38:40|21689|21673|21688.6|21672.6|21689|21673|21688.6|21672.6|0
1739255930000|2025-02-11 06:38:50|21688.7|21672.7|21689.2|21673.2|21689.2|21673.2|21688.7|21672.7|0
1739255940000|2025-02-11 06:39:00|21688.8|21672.8|21688.8|21672.8|21688.8|21672.8|21688.5|21672.5|0
1739255950000|2025-02-11 06:39:10|21689|21673|21688.6|21672.6|21689|21673|21688.6|21672.6|0
1739255960000|2025-02-11 06:39:20|21688.7|21672.7|21688.8|21672.8|21688.8|21672.8|21688.6|21672.6|0
1739255970000|2025-02-11 06:39:30|21688.7|21672.7|21688.7|21672.7|21689.2|21673.2|21688.7|21672.7|0
1739255980000|2025-02-11 06:39:40|21688.6|21672.6|21688.8|21672.8|21688.8|21672.8|21688.6|21672.6|0
1739255990000|2025-02-11 06:39:50|21689.1|21673.1|21689|21673|21689.1|21673.1|21688.8|21672.8|0
1739256000000|2025-02-11 06:40:00|21688.8|21672.8|21689.1|21673.1|21689.1|21673.1|21688.7|21672.7|0
1739256010000|2025-02-11 06:40:10|21689|21673|21688.6|21672.6|21689.1|21673.1|21688.6|21672.6|0
1739256020000|2025-02-11 06:40:20|21688.7|21672.7|21688.6|21672.6|21688.7|21672.7|21688.6|21672.6|0
1739256030000|2025-02-11 06:40:30|21688.5|21672.5|21688.3|21672.3|21688.6|21672.6|21688.3|21672.3|0
1739256040000|2025-02-11 06:40:40|21688.5|21672.5|21686.6|21670.6|21688.5|21672.5|21686.6|21670.6|0
1739256050000|2025-02-11 06:40:50|21688.1|21672.1|21687.2|21671.2|21688.1|21672.1|21687.1|21671.1|0
1739256060000|2025-02-11 06:41:00|21687.1|21671.1|21687.8|21671.8|21688.1|21672.1|21687.1|21671.1|0
1739256070000|2025-02-11 06:41:10|21687.1|21671.1|21686.2|21670.2|21687.1|21671.1|21686.2|21670.2|0
1739256080000|2025-02-11 06:41:20|21686.1|21670.1|21687.1|21671.1|21687.5|21671.5|21686|21670|0
1739256090000|2025-02-11 06:41:30|21687.2|21671.2|21687.7|21671.7|21687.7|21671.7|21687|21671|0
1739256100000|2025-02-11 06:41:40|21688|21672|21687.6|21671.6|21688|21672|21687.6|21671.6|0
1739256110000|2025-02-11 06:41:50|21687.8|21671.8|21688.2|21672.2|21688.2|21672.2|21687.8|21671.8|0
1739256120000|2025-02-11 06:42:00|21688.3|21672.3|21689.5|21673.5|21689.5|21673.5|21686.8|21670.8|0
1739256130000|2025-02-11 06:42:10|21689.6|21673.6|21689.7|21673.7|21690|21674|21689.6|21673.6|0
1739256140000|2025-02-11 06:42:20|21689.6|21673.6|21689.3|21673.3|21689.6|21673.6|21689.3|21673.3|0
1739256160000|2025-02-11 06:42:40|21689.5|21673.5|21689.2|21673.2|21689.5|21673.5|21689.2|21673.2|0
1739256170000|2025-02-11 06:42:50|21689.3|21673.3|21690.1|21674.1|21690.1|21674.1|21689.1|21673.1|0
1739256180000|2025-02-11 06:43:00|21690.5|21674.5|21691.3|21675.3|21692|21676|21690.5|21674.5|0
1739256190000|2025-02-11 06:43:10|21692.1|21676.1|21691.6|21675.6|21692.1|21676.1|21691.3|21675.3|0
1739256200000|2025-02-11 06:43:20|21691.3|21675.3|21692.1|21676.1|21692.3|21676.3|21691.3|21675.3|0
1739256210000|2025-02-11 06:43:30|21692|21676|21692.1|21676.1|21692.1|21676.1|21691.8|21675.8|0
1739256220000|2025-02-11 06:43:40|21692|21676|21692.3|21676.3|21692.3|21676.3|21691.6|21675.6|0
1739256230000|2025-02-11 06:43:50|21691.8|21675.8|21691.6|21675.6|21692|21676|21691.3|21675.3|0
1739256240000|2025-02-11 06:44:00|21691.7|21675.7|21690.8|21674.8|21691.7|21675.7|21690.8|21674.8|0
1739256250000|2025-02-11 06:44:10|21691.1|21675.1|21691.3|21675.3|21691.5|21675.5|21691.1|21675.1|0
1739256260000|2025-02-11 06:44:20|21691.5|21675.5|21691.1|21675.1|21691.6|21675.6|21691.1|21675.1|0
1739256270000|2025-02-11 06:44:30|21691.3|21675.3|21691|21675|21691.3|21675.3|21691|21675|0
1739256280000|2025-02-11 06:44:40|21691.1|21675.1|21691|21675|21691.1|21675.1|21691|21675|0
1739256290000|2025-02-11 06:44:50|21691.6|21675.6|21691.5|21675.5|21691.6|21675.6|21691.3|21675.3|0
1739256300000|2025-02-11 06:45:00|21691.3|21675.3|21689.1|21673.1|21691.3|21675.3|21689|21673|0
1739256310000|2025-02-11 06:45:10|21689.2|21673.2|21689.8|21673.8|21689.8|21673.8|21689.2|21673.2|0
1739256320000|2025-02-11 06:45:20|21690|21674|21689.8|21673.8|21690|21674|21689.8|21673.8|0
1739256330000|2025-02-11 06:45:30|21690|21674|21688.6|21672.6|21690.1|21674.1|21688.6|21672.6|0
1739256340000|2025-02-11 06:45:40|21688.7|21672.7|21688.3|21672.3|21688.8|21672.8|21688.3|21672.3|0
1739256350000|2025-02-11 06:45:50|21688.2|21672.2|21687.3|21671.3|21688.3|21672.3|21687.3|21671.3|0
1739256360000|2025-02-11 06:46:00|21687.5|21671.5|21688.1|21672.1|21688.6|21672.6|21687.5|21671.5|0
1739256370000|2025-02-11 06:46:10|21688.3|21672.3|21687.7|21671.7|21688.3|21672.3|21687.7|21671.7|0
1739256380000|2025-02-11 06:46:20|21687.5|21671.5|21687.2|21671.2|21687.5|21671.5|21687.1|21671.1|0
1739256390000|2025-02-11 06:46:30|21687.1|21671.1|21687|21671|21687.2|21671.2|21687|21671|0
1739256400000|2025-02-11 06:46:40|21687.2|21671.2|21687.8|21671.8|21687.8|21671.8|21687.1|21671.1|0
1739256410000|2025-02-11 06:46:50|21687.6|21671.6|21687.6|21671.6|21687.8|21671.8|21687.6|21671.6|0
1739256420000|2025-02-11 06:47:00|21687.5|21671.5|21687|21671|21687.5|21671.5|21687|21671|0
1739256430000|2025-02-11 06:47:10|21686.6|21670.6|21686.1|21670.1|21687.1|21671.1|21685.8|21669.8|0
1739256440000|2025-02-11 06:47:20|21686.2|21670.2|21687.3|21671.3|21687.6|21671.6|21686.2|21670.2|0
1739256450000|2025-02-11 06:47:30|21687.6|21671.6|21687.3|21671.3|21687.6|21671.6|21687|21671|0
1739256460000|2025-02-11 06:47:40|21687.2|21671.2|21687.3|21671.3|21687.5|21671.5|21687.1|21671.1|0
1739256470000|2025-02-11 06:47:50|21687|21671|21687.3|21671.3|21687.5|21671.5|21687|21671|0
1739256480000|2025-02-11 06:48:00|21687.5|21671.5|21687.1|21671.1|21687.5|21671.5|21687.1|21671.1|0
1739256490000|2025-02-11 06:48:10|21687.2|21671.2|21687.2|21671.2|21687.3|21671.3|21687.2|21671.2|0
1739256500000|2025-02-11 06:48:20|21687.1|21671.1|21688.5|21672.5|21688.5|21672.5|21687.1|21671.1|0
1739256510000|2025-02-11 06:48:30|21688.2|21672.2|21687.8|21671.8|21688.2|21672.2|21687.6|21671.6|0
1739256520000|2025-02-11 06:48:40|21688|21672|21687.6|21671.6|21688.2|21672.2|21687.6|21671.6|0
1739256530000|2025-02-11 06:48:50|21687.5|21671.5|21688.1|21672.1|21688.8|21672.8|21687.5|21671.5|0
1739256540000|2025-02-11 06:49:00|21688|21672|21688.2|21672.2|21688.2|21672.2|21688|21672|0
1739256550000|2025-02-11 06:49:10|21688.1|21672.1|21688.1|21672.1|21688.3|21672.3|21687.7|21671.7|0
1739256560000|2025-02-11 06:49:20|21687.6|21671.6|21688.1|21672.1|21688.6|21672.6|21687.6|21671.6|0
1739256570000|2025-02-11 06:49:30|21688.2|21672.2|21688|21672|21688.6|21672.6|21688|21672|0
1739256580000|2025-02-11 06:49:40|21687.8|21671.8|21686|21670|21688.3|21672.3|21686|21670|0
1739256590000|2025-02-11 06:49:50|21686.2|21670.2|21686.1|21670.1|21687.1|21671.1|21686.1|21670.1|0
1739256600000|2025-02-11 06:50:00|21686|21670|21687|21671|21687.1|21671.1|21685.2|21669.2|0
1739256610000|2025-02-11 06:50:10|21687.1|21671.1|21687.5|21671.5|21687.5|21671.5|21686.8|21670.8|0
1739256620000|2025-02-11 06:50:20|21687.6|21671.6|21687.7|21671.7|21687.7|21671.7|21687.2|21671.2|0
1739256630000|2025-02-11 06:50:30|21687.1|21671.1|21687.5|21671.5|21687.5|21671.5|21686.1|21670.1|0
1739256640000|2025-02-11 06:50:40|21687.3|21671.3|21687.7|21671.7|21687.8|21671.8|21687.3|21671.3|0
1739256650000|2025-02-11 06:50:50|21687.8|21671.8|21688.2|21672.2|21688.6|21672.6|21687.6|21671.6|0
1739256660000|2025-02-11 06:51:00|21688.3|21672.3|21688.7|21672.7|21688.7|21672.7|21688.1|21672.1|0
1739256670000|2025-02-11 06:51:10|21689.1|21673.1|21689.5|21673.5|21689.5|21673.5|21688.8|21672.8|0
1739256680000|2025-02-11 06:51:20|21689.6|21673.6|21689.3|21673.3|21690|21674|21689.2|21673.2|0
1739256690000|2025-02-11 06:51:30|21689.2|21673.2|21689.2|21673.2|21689.2|21673.2|21688.3|21672.3|0
1739256700000|2025-02-11 06:51:40|21689.1|21673.1|21689.2|21673.2|21689.2|21673.2|21688.8|21672.8|0
1739256710000|2025-02-11 06:51:50|21689.3|21673.3|21687.8|21671.8|21689.3|21673.3|21687.8|21671.8|0
1739256720000|2025-02-11 06:52:00|21688|21672|21688.2|21672.2|21688.3|21672.3|21688|21672|0
1739256730000|2025-02-11 06:52:10|21688.1|21672.1|21688.5|21672.5|21688.6|21672.6|21688|21672|0
1739256740000|2025-02-11 06:52:20|21688.3|21672.3|21686.2|21670.2|21688.3|21672.3|21686.1|21670.1|0
1739256750000|2025-02-11 06:52:30|21686.1|21670.1|21686.2|21670.2|21686.3|21670.3|21685.8|21669.8|0
1739256760000|2025-02-11 06:52:40|21686.3|21670.3|21686.2|21670.2|21686.3|21670.3|21686|21670|0
1739256770000|2025-02-11 06:52:50|21686.3|21670.3|21686.3|21670.3|21686.3|21670.3|21686.2|21670.2|0
1739256780000|2025-02-11 06:53:00|21686.6|21670.6|21686.3|21670.3|21686.6|21670.6|21686.3|21670.3|0
1739256790000|2025-02-11 06:53:10|21686.1|21670.1|21687.1|21671.1|21687.1|21671.1|21685.6|21669.6|0
1739256800000|2025-02-11 06:53:20|21687.2|21671.2|21686.5|21670.5|21687.2|21671.2|21686.5|21670.5|0
1739256810000|2025-02-11 06:53:30|21686.7|21670.7|21686.7|21670.7|21686.7|21670.7|21686.6|21670.6|0
1739256820000|2025-02-11 06:53:40|21686.6|21670.6|21685.5|21669.5|21686.6|21670.6|21685.5|21669.5|0
1739256830000|2025-02-11 06:53:50|21685.6|21669.6|21685.3|21669.3|21685.6|21669.6|21685.2|21669.2|0
1739256840000|2025-02-11 06:54:00|21685.5|21669.5|21685.2|21669.2|21686.5|21670.5|21685.2|21669.2|0
1739256850000|2025-02-11 06:54:10|21684.8|21668.8|21684.1|21668.1|21684.8|21668.8|21684|21668|0
1739256860000|2025-02-11 06:54:20|21684|21668|21683.8|21667.8|21684|21668|21683.8|21667.8|0
1739256870000|2025-02-11 06:54:30|21684|21668|21684.6|21668.6|21684.8|21668.8|21684|21668|0
1739256880000|2025-02-11 06:54:40|21684.5|21668.5|21684.7|21668.7|21684.8|21668.8|21684.3|21668.3|0
1739256890000|2025-02-11 06:54:50|21686|21670|21686.1|21670.1|21686.1|21670.1|21685.3|21669.3|0
1739256900000|2025-02-11 06:55:00|21686|21670|21685.8|21669.8|21686|21670|21685.6|21669.6|0
1739256910000|2025-02-11 06:55:10|21685.7|21669.7|21686|21670|21686|21670|21685.7|21669.7|0
1739256920000|2025-02-11 06:55:20|21687.1|21671.1|21686.8|21670.8|21687.5|21671.5|21686.7|21670.7|0
1739256930000|2025-02-11 06:55:30|21687.1|21671.1|21686.6|21670.6|21687.1|21671.1|21686.6|21670.6|0
1739256940000|2025-02-11 06:55:40|21687.1|21671.1|21687.3|21671.3|21687.3|21671.3|21687|21671|0
1739256950000|2025-02-11 06:55:50|21687.5|21671.5|21687.3|21671.3|21687.5|21671.5|21687|21671|0
1739256960000|2025-02-11 06:56:00|21687.2|21671.2|21685.3|21669.3|21687.3|21671.3|21685.1|21669.1|0
1739256970000|2025-02-11 06:56:10|21685.2|21669.2|21684.6|21668.6|21685.3|21669.3|21684.5|21668.5|0
1739256980000|2025-02-11 06:56:20|21684.7|21668.7|21684.5|21668.5|21684.7|21668.7|21684.5|21668.5|0
1739257000000|2025-02-11 06:56:40|21684.3|21668.3|21684.2|21668.2|21684.3|21668.3|21684.1|21668.1|0
1739257010000|2025-02-11 06:56:50|21684.1|21668.1|21683.7|21667.7|21684.1|21668.1|21683.7|21667.7|0
1739257020000|2025-02-11 06:57:00|21683.6|21667.6|21683.1|21667.1|21684|21668|21683.1|21667.1|0
1739257030000|2025-02-11 06:57:10|21683.2|21667.2|21683.7|21667.7|21684.3|21668.3|21683.1|21667.1|0
1739257040000|2025-02-11 06:57:20|21683.6|21667.6|21684.5|21668.5|21684.5|21668.5|21683.6|21667.6|0
1739257050000|2025-02-11 06:57:30|21684.3|21668.3|21683.8|21667.8|21684.3|21668.3|21683.8|21667.8|0
1739257060000|2025-02-11 06:57:40|21684|21668|21684.2|21668.2|21684.2|21668.2|21684|21668|0
1739257070000|2025-02-11 06:57:50|21684.1|21668.1|21684.8|21668.8|21685|21669|21684|21668|0
1739257080000|2025-02-11 06:58:00|21685|21669|21684.8|21668.8|21685.8|21669.8|21684.8|21668.8|0
1739257090000|2025-02-11 06:58:10|21685|21669|21685.3|21669.3|21685.7|21669.7|21685|21669|0
1739257100000|2025-02-11 06:58:20|21685.2|21669.2|21685|21669|21685.2|21669.2|21684.8|21668.8|0
1739257110000|2025-02-11 06:58:30|21684.6|21668.6|21684.6|21668.6|21685|21669|21684.6|21668.6|0
1739257120000|2025-02-11 06:58:40|21684.7|21668.7|21685|21669|21685|21669|21684.3|21668.3|0
1739257130000|2025-02-11 06:58:50|21684.8|21668.8|21685.1|21669.1|21685.1|21669.1|21684.6|21668.6|0
1739257140000|2025-02-11 06:59:00|21685.3|21669.3|21684.8|21668.8|21685.3|21669.3|21684.8|21668.8|0
1739257150000|2025-02-11 06:59:10|21684.7|21668.7|21684.7|21668.7|21684.8|21668.8|21684.6|21668.6|0
1739257160000|2025-02-11 06:59:20|21683.5|21667.5|21684|21668|21684|21668|21683|21667|0
1739257170000|2025-02-11 06:59:30|21683.8|21667.8|21683.6|21667.6|21683.8|21667.8|21683.6|21667.6|0
1739257180000|2025-02-11 06:59:40|21683.5|21667.5|21684.7|21668.7|21684.8|21668.8|21683.5|21667.5|0
1739257190000|2025-02-11 06:59:50|21684.6|21668.6|21684.3|21668.3|21684.6|21668.6|21684.3|21668.3|0
1739257200000|2025-02-11 07:00:00|21685.3|21669.3|21684.8|21668.8|21685.3|21669.3|21683.2|21667.2|0
1739257210000|2025-02-11 07:00:10|21684.6|21668.6|21682.8|21666.8|21684.6|21668.6|21682.8|21666.8|0
1739257220000|2025-02-11 07:00:20|21682|21666|21681.2|21665.2|21682.2|21666.2|21681.2|21665.2|0
1739257230000|2025-02-11 07:00:30|21681.1|21665.1|21678.2|21662.2|21681.2|21665.2|21678.1|21662.1|0
1739257240000|2025-02-11 07:00:40|21677.7|21661.7|21674.6|21658.6|21677.7|21661.7|21674.6|21658.6|0
1739257250000|2025-02-11 07:00:50|21674.1|21658.1|21674.1|21658.1|21674.1|21658.1|21672.7|21656.7|0
1739257260000|2025-02-11 07:01:00|21674.2|21658.2|21676.1|21660.1|21676.2|21660.2|21673.8|21657.8|0
1739257270000|2025-02-11 07:01:10|21676.2|21660.2|21678|21662|21678|21662|21676.1|21660.1|0
1739257280000|2025-02-11 07:01:20|21677.6|21661.6|21679.7|21663.7|21679.7|21663.7|21677.6|21661.6|0
1739257290000|2025-02-11 07:01:30|21680|21664|21678.5|21662.5|21680|21664|21678.3|21662.3|0
1739257300000|2025-02-11 07:01:40|21678.3|21662.3|21679|21663|21679|21663|21678.1|21662.1|0
1739257310000|2025-02-11 07:01:50|21679.1|21663.1|21679.2|21663.2|21680.1|21664.1|21679.1|21663.1|0
1739257320000|2025-02-11 07:02:00|21680|21664|21679.5|21663.5|21680.8|21664.8|21679.3|21663.3|0
1739257330000|2025-02-11 07:02:10|21679.6|21663.6|21680.8|21664.8|21681.1|21665.1|21679.3|21663.3|0
1739257340000|2025-02-11 07:02:20|21680.7|21664.7|21680.1|21664.1|21680.7|21664.7|21680.1|21664.1|0
1739257350000|2025-02-11 07:02:30|21680|21664|21679|21663|21680|21664|21678.8|21662.8|0
1739257360000|2025-02-11 07:02:40|21678.8|21662.8|21679.2|21663.2|21679.2|21663.2|21678.6|21662.6|0
1739257370000|2025-02-11 07:02:50|21679.5|21663.5|21681|21665|21681|21665|21679.5|21663.5|0
1739257380000|2025-02-11 07:03:00|21681.7|21665.7|21682.5|21666.5|21682.5|21666.5|21681.7|21665.7|0
1739257390000|2025-02-11 07:03:10|21681.8|21665.8|21681.6|21665.6|21682.1|21666.1|21681|21665|0
1739257400000|2025-02-11 07:03:20|21681|21665|21680.7|21664.7|21681.3|21665.3|21680.6|21664.6|0
1739257410000|2025-02-11 07:03:30|21681.2|21665.2|21680.5|21664.5|21681.2|21665.2|21680.5|21664.5|0
1739257420000|2025-02-11 07:03:40|21680.1|21664.1|21680.2|21664.2|21680.2|21664.2|21680.1|21664.1|0
1739257430000|2025-02-11 07:03:50|21681.7|21665.7|21681.6|21665.6|21681.7|21665.7|21680.8|21664.8|0
1739257440000|2025-02-11 07:04:00|21681.1|21665.1|21682.5|21666.5|21682.5|21666.5|21680.8|21664.8|0
1739257450000|2025-02-11 07:04:10|21683.1|21667.1|21683.1|21667.1|21683.7|21667.7|21683.1|21667.1|0
1739257460000|2025-02-11 07:04:20|21682.8|21666.8|21681.5|21665.5|21683.7|21667.7|21681.5|21665.5|0
1739257470000|2025-02-11 07:04:30|21681.2|21665.2|21681.6|21665.6|21682.2|21666.2|21681.2|21665.2|0
1739257480000|2025-02-11 07:04:40|21682.2|21666.2|21682.1|21666.1|21682.2|21666.2|21681.8|21665.8|0
1739257490000|2025-02-11 07:04:50|21682.6|21666.6|21681.1|21665.1|21682.6|21666.6|21681|21665|0
1739257500000|2025-02-11 07:05:00|21681|21665|21682.6|21666.6|21683.1|21667.1|21681|21665|0
1739257510000|2025-02-11 07:05:10|21682.8|21666.8|21682.5|21666.5|21682.8|21666.8|21681.3|21665.3|0
1739257520000|2025-02-11 07:05:20|21682.2|21666.2|21681.2|21665.2|21682.2|21666.2|21681.2|21665.2|0
1739257530000|2025-02-11 07:05:30|21680.8|21664.8|21681.3|21665.3|21681.5|21665.5|21680.3|21664.3|0
1739257540000|2025-02-11 07:05:40|21681.5|21665.5|21682.2|21666.2|21682.2|21666.2|21681.5|21665.5|0
1739257550000|2025-02-11 07:05:50|21682.1|21666.1|21681.6|21665.6|21682.2|21666.2|21681.6|21665.6|0
1739257560000|2025-02-11 07:06:00|21681.7|21665.7|21682|21666|21682|21666|21681.5|21665.5|0
1739257570000|2025-02-11 07:06:10|21683.5|21667.5|21685.1|21669.1|21685.1|21669.1|21683.5|21667.5|0
1739257580000|2025-02-11 07:06:20|21684.6|21668.6|21684.6|21668.6|21684.8|21668.8|21684.3|21668.3|0
1739257590000|2025-02-11 07:06:30|21685|21669|21685|21669|21685.2|21669.2|21684.6|21668.6|0
1739257600000|2025-02-11 07:06:40|21684.5|21668.5|21684.3|21668.3|21684.6|21668.6|21684.1|21668.1|0
1739257610000|2025-02-11 07:06:50|21684.5|21668.5|21685.7|21669.7|21686|21670|21684.3|21668.3|0
1739257620000|2025-02-11 07:07:00|21686|21670|21686.2|21670.2|21686.2|21670.2|21685.7|21669.7|0
1739257630000|2025-02-11 07:07:10|21686.1|21670.1|21681.5|21665.5|21686.1|21670.1|21681.5|21665.5|0
1739257640000|2025-02-11 07:07:20|21681.3|21665.3|21677.1|21661.1|21681.3|21665.3|21677.1|21661.1|0
1739257650000|2025-02-11 07:07:30|21677.2|21661.2|21677.5|21661.5|21677.5|21661.5|21676.8|21660.8|0
1739257660000|2025-02-11 07:07:40|21677.3|21661.3|21678.8|21662.8|21679|21663|21677.3|21661.3|0
1739257670000|2025-02-11 07:07:50|21678.3|21662.3|21678.1|21662.1|21679.2|21663.2|21678.1|21662.1|0
1739257680000|2025-02-11 07:08:00|21678.2|21662.2|21678|21662|21678.2|21662.2|21677.5|21661.5|0
1739257690000|2025-02-11 07:08:10|21677.3|21661.3|21677.6|21661.6|21677.6|21661.6|21676.6|21660.6|0
1739257700000|2025-02-11 07:08:20|21677.3|21661.3|21676.3|21660.3|21677.3|21661.3|21676.3|21660.3|0
1739257710000|2025-02-11 07:08:30|21676.1|21660.1|21677|21661|21677|21661|21676.1|21660.1|0
1739257720000|2025-02-11 07:08:40|21676.8|21660.8|21677.3|21661.3|21677.3|21661.3|21676.7|21660.7|0
1739257730000|2025-02-11 07:08:50|21677.2|21661.2|21677.3|21661.3|21677.3|21661.3|21677.1|21661.1|0
1739257740000|2025-02-11 07:09:00|21677.1|21661.1|21678.1|21662.1|21678.3|21662.3|21677|21661|0
1739257750000|2025-02-11 07:09:10|21678|21662|21678.3|21662.3|21679|21663|21678|21662|0
1739257760000|2025-02-11 07:09:20|21678.5|21662.5|21678.6|21662.6|21678.7|21662.7|21678.5|21662.5|0
1739257770000|2025-02-11 07:09:30|21677.7|21661.7|21678.6|21662.6|21678.6|21662.6|21677.3|21661.3|0
1739257780000|2025-02-11 07:09:40|21678.5|21662.5|21679.1|21663.1|21679.1|21663.1|21678.1|21662.1|0
1739257790000|2025-02-11 07:09:50|21679.5|21663.5|21680.3|21664.3|21680.3|21664.3|21679.5|21663.5|0
1739257800000|2025-02-11 07:10:00|21680.2|21664.2|21678.8|21662.8|21680.7|21664.7|21678.6|21662.6|0
1739257810000|2025-02-11 07:10:10|21679.3|21663.3|21679.5|21663.5|21679.6|21663.6|21679.2|21663.2|0
1739257820000|2025-02-11 07:10:20|21679.3|21663.3|21680.1|21664.1|21680.1|21664.1|21679.2|21663.2|0
1739257830000|2025-02-11 07:10:30|21680.3|21664.3|21680.1|21664.1|21680.3|21664.3|21679.1|21663.1|0
1739257840000|2025-02-11 07:10:40|21680|21664|21680.7|21664.7|21680.7|21664.7|21679.3|21663.3|0
1739257850000|2025-02-11 07:10:50|21680.6|21664.6|21680.2|21664.2|21680.6|21664.6|21680.1|21664.1|0
1739257860000|2025-02-11 07:11:00|21680.1|21664.1|21681.2|21665.2|21681.2|21665.2|21680.1|21664.1|0
1739257870000|2025-02-11 07:11:10|21682.8|21666.8|21681.3|21665.3|21683|21667|21681.3|21665.3|0
1739257880000|2025-02-11 07:11:20|21681.2|21665.2|21681.3|21665.3|21681.3|21665.3|21680.7|21664.7|0
1739257890000|2025-02-11 07:11:30|21681.6|21665.6|21680.7|21664.7|21681.6|21665.6|21680.7|21664.7|0
1739257900000|2025-02-11 07:11:40|21680.5|21664.5|21680.8|21664.8|21681.2|21665.2|21680.5|21664.5|0
1739257910000|2025-02-11 07:11:50|21681|21665|21680.6|21664.6|21681|21665|21680.6|21664.6|0
1739257920000|2025-02-11 07:12:00|21681.1|21665.1|21681.8|21665.8|21681.8|21665.8|21681|21665|0
1739257930000|2025-02-11 07:12:10|21682.1|21666.1|21681.5|21665.5|21682.1|21666.1|21681.3|21665.3|0
1739257940000|2025-02-11 07:12:20|21681.3|21665.3|21682|21666|21682|21666|21681.3|21665.3|0
1739257950000|2025-02-11 07:12:30|21681.8|21665.8|21682.3|21666.3|21682.7|21666.7|21681.8|21665.8|0
1739257960000|2025-02-11 07:12:40|21682.2|21666.2|21681.7|21665.7|21682.2|21666.2|21681.3|21665.3|0
1739257970000|2025-02-11 07:12:50|21682|21666|21681.7|21665.7|21682|21666|21681.6|21665.6|0
1739257980000|2025-02-11 07:13:00|21681.6|21665.6|21681.2|21665.2|21681.6|21665.6|21681.2|21665.2|0
1739257990000|2025-02-11 07:13:10|21680.6|21664.6|21682.6|21666.6|21682.6|21666.6|21680.6|21664.6|0
1739258000000|2025-02-11 07:13:20|21682.8|21666.8|21682.2|21666.2|21683.3|21667.3|21682.2|21666.2|0
1739258010000|2025-02-11 07:13:30|21682.3|21666.3|21682.7|21666.7|21683.1|21667.1|21682.3|21666.3|0
1739258020000|2025-02-11 07:13:40|21682.3|21666.3|21682.7|21666.7|21682.8|21666.8|21682.2|21666.2|0
1739258030000|2025-02-11 07:13:50|21683.2|21667.2|21682.6|21666.6|21683.5|21667.5|21682.6|21666.6|0
1739258040000|2025-02-11 07:14:00|21682.7|21666.7|21682.8|21666.8|21682.8|21666.8|21682.5|21666.5|0
1739258050000|2025-02-11 07:14:10|21683|21667|21683.8|21667.8|21684.1|21668.1|21682.8|21666.8|0
1739258060000|2025-02-11 07:14:20|21684|21668|21682.1|21666.1|21684|21668|21682.1|21666.1|0
1739258070000|2025-02-11 07:14:30|21682|21666|21682.2|21666.2|21682.2|21666.2|21682|21666|0
1739258080000|2025-02-11 07:14:40|21683.8|21667.8|21682.8|21666.8|21683.8|21667.8|21682.1|21666.1|0
1739258090000|2025-02-11 07:14:50|21682.7|21666.7|21684.3|21668.3|21684.3|21668.3|21682.1|21666.1|0
1739258100000|2025-02-11 07:15:00|21684.6|21668.6|21684.3|21668.3|21684.7|21668.7|21684.3|21668.3|0
1739258110000|2025-02-11 07:15:10|21684.2|21668.2|21684.6|21668.6|21684.6|21668.6|21684.2|21668.2|0
1739258120000|2025-02-11 07:15:20|21684.8|21668.8|21685.2|21669.2|21685.2|21669.2|21684.6|21668.6|0
1739258130000|2025-02-11 07:15:30|21685.1|21669.1|21686.8|21670.8|21687.1|21671.1|21684.8|21668.8|0
1739258140000|2025-02-11 07:15:40|21687|21671|21686.6|21670.6|21687.7|21671.7|21686.6|21670.6|0
1739258150000|2025-02-11 07:15:50|21686.5|21670.5|21685.5|21669.5|21686.5|21670.5|21685.5|21669.5|0
1739258160000|2025-02-11 07:16:00|21686.1|21670.1|21686.3|21670.3|21686.6|21670.6|21685.7|21669.7|0
1739258170000|2025-02-11 07:16:10|21686.5|21670.5|21688|21672|21688|21672|21686.5|21670.5|0
1739258180000|2025-02-11 07:16:20|21688.2|21672.2|21687.8|21671.8|21688.3|21672.3|21687.5|21671.5|0
1739258190000|2025-02-11 07:16:30|21688|21672|21687.7|21671.7|21689|21673|21687.6|21671.6|0
1739258200000|2025-02-11 07:16:40|21687.6|21671.6|21687.1|21671.1|21687.7|21671.7|21687.1|21671.1|0
1739258210000|2025-02-11 07:16:50|21686.8|21670.8|21687.1|21671.1|21687.3|21671.3|21686.5|21670.5|0
1739258220000|2025-02-11 07:17:00|21687|21671|21685.5|21669.5|21687|21671|21685.5|21669.5|0
1739258230000|2025-02-11 07:17:10|21684.2|21668.2|21686.1|21670.1|21686.3|21670.3|21684.2|21668.2|0
1739258240000|2025-02-11 07:17:20|21686.2|21670.2|21685.1|21669.1|21686.3|21670.3|21685.1|21669.1|0
1739258250000|2025-02-11 07:17:30|21685|21669|21684.7|21668.7|21685.2|21669.2|21684.6|21668.6|0
1739258260000|2025-02-11 07:17:40|21684.3|21668.3|21684.7|21668.7|21684.7|21668.7|21684.3|21668.3|0
1739258270000|2025-02-11 07:17:50|21684.8|21668.8|21683.7|21667.7|21684.8|21668.8|21683.6|21667.6|0
1739258280000|2025-02-11 07:18:00|21683.5|21667.5|21684.2|21668.2|21684.3|21668.3|21683.3|21667.3|0
1739258290000|2025-02-11 07:18:10|21684.6|21668.6|21684.5|21668.5|21684.7|21668.7|21684.3|21668.3|0
1739258300000|2025-02-11 07:18:20|21684.3|21668.3|21683.7|21667.7|21685|21669|21683.7|21667.7|0
1739258310000|2025-02-11 07:18:30|21683.8|21667.8|21684.3|21668.3|21684.3|21668.3|21683.3|21667.3|0
1739258320000|2025-02-11 07:18:40|21683.3|21667.3|21684.2|21668.2|21684.3|21668.3|21683.3|21667.3|0
1739258330000|2025-02-11 07:18:50|21684.1|21668.1|21684.3|21668.3|21684.6|21668.6|21684.1|21668.1|0
1739258340000|2025-02-11 07:19:00|21685.2|21669.2|21684.5|21668.5|21685.2|21669.2|21684.1|21668.1|0
1739258350000|2025-02-11 07:19:10|21684.3|21668.3|21684.3|21668.3|21684.5|21668.5|21684.1|21668.1|0
1739258360000|2025-02-11 07:19:20|21684.2|21668.2|21684.5|21668.5|21684.5|21668.5|21684.2|21668.2|0
1739258370000|2025-02-11 07:19:30|21685.1|21669.1|21684.7|21668.7|21685.3|21669.3|21684.6|21668.6|0
1739258380000|2025-02-11 07:19:40|21684.5|21668.5|21684.8|21668.8|21685|21669|21684.5|21668.5|0
1739258390000|2025-02-11 07:19:50|21685|21669|21685.1|21669.1|21685.1|21669.1|21684.8|21668.8|0
1739258400000|2025-02-11 07:20:00|21685.3|21669.3|21684.6|21668.6|21685.3|21669.3|21684.3|21668.3|0
1739258410000|2025-02-11 07:20:10|21684.7|21668.7|21684.8|21668.8|21685|21669|21684.6|21668.6|0
1739258420000|2025-02-11 07:20:20|21684.7|21668.7|21684.5|21668.5|21684.7|21668.7|21684.5|21668.5|0
1739258430000|2025-02-11 07:20:30|21684.3|21668.3|21684.6|21668.6|21684.8|21668.8|21684.3|21668.3|0
1739258440000|2025-02-11 07:20:40|21684.5|21668.5|21682.7|21666.7|21684.6|21668.6|21682.6|21666.6|0
1739258450000|2025-02-11 07:20:50|21683.1|21667.1|21682.8|21666.8|21683.1|21667.1|21682.8|21666.8|0
1739258460000|2025-02-11 07:21:00|21682.7|21666.7|21682.1|21666.1|21682.7|21666.7|21681.7|21665.7|0
1739258470000|2025-02-11 07:21:10|21682|21666|21682.1|21666.1|21682.1|21666.1|21681.8|21665.8|0
1739258480000|2025-02-11 07:21:20|21682|21666|21681.8|21665.8|21682|21666|21681.7|21665.7|0
1739258490000|2025-02-11 07:21:30|21681.7|21665.7|21680.8|21664.8|21681.7|21665.7|21680.8|21664.8|0
1739258500000|2025-02-11 07:21:40|21681.1|21665.1|21678.1|21662.1|21681.1|21665.1|21678.1|21662.1|0
1739258510000|2025-02-11 07:21:50|21677.8|21661.8|21677.3|21661.3|21678.1|21662.1|21677.2|21661.2|0
1739258520000|2025-02-11 07:22:00|21677.5|21661.5|21677|21661|21678.1|21662.1|21676.7|21660.7|0
1739258530000|2025-02-11 07:22:10|21677.3|21661.3|21678.1|21662.1|21678.1|21662.1|21677|21661|0
1739258540000|2025-02-11 07:22:20|21679.1|21663.1|21679.3|21663.3|21679.5|21663.5|21678.8|21662.8|0
1739258550000|2025-02-11 07:22:30|21679.5|21663.5|21679.3|21663.3|21680.6|21664.6|21679.3|21663.3|0
1739258560000|2025-02-11 07:22:40|21679.5|21663.5|21679.1|21663.1|21679.5|21663.5|21679.1|21663.1|0
1739258570000|2025-02-11 07:22:50|21679.2|21663.2|21681.1|21665.1|21681.1|21665.1|21679.2|21663.2|0
1739258580000|2025-02-11 07:23:00|21681|21665|21680.8|21664.8|21681.1|21665.1|21680.6|21664.6|0
1739258590000|2025-02-11 07:23:10|21680.5|21664.5|21681.1|21665.1|21681.1|21665.1|21680.5|21664.5|0
1739258600000|2025-02-11 07:23:20|21681|21665|21682.2|21666.2|21682.2|21666.2|21680.8|21664.8|0
1739258610000|2025-02-11 07:23:30|21682.6|21666.6|21682|21666|21682.6|21666.6|21681.8|21665.8|0
1739258620000|2025-02-11 07:23:40|21682.1|21666.1|21681.5|21665.5|21682.1|21666.1|21681.3|21665.3|0
1739258630000|2025-02-11 07:23:50|21681.1|21665.1|21681|21665|21681.3|21665.3|21680.6|21664.6|0
1739258640000|2025-02-11 07:24:00|21681.1|21665.1|21679.5|21663.5|21681.1|21665.1|21679.5|21663.5|0
1739258650000|2025-02-11 07:24:10|21680.3|21664.3|21680.8|21664.8|21680.8|21664.8|21679.5|21663.5|0
1739258660000|2025-02-11 07:24:20|21682.6|21666.6|21682.6|21666.6|21682.6|21666.6|21682.3|21666.3|0
1739258670000|2025-02-11 07:24:30|21682.7|21666.7|21681.8|21665.8|21682.7|21666.7|21681.7|21665.7|0
1739258680000|2025-02-11 07:24:40|21682.1|21666.1|21683.3|21667.3|21683.3|21667.3|21681.8|21665.8|0
1739258690000|2025-02-11 07:24:50|21683|21667|21681.6|21665.6|21683|21667|21681.6|21665.6|0
1739258700000|2025-02-11 07:25:00|21682|21666|21681.2|21665.2|21682|21666|21680.6|21664.6|0
1739258710000|2025-02-11 07:25:10|21681.1|21665.1|21681.6|21665.6|21681.6|21665.6|21681.1|21665.1|0
1739258720000|2025-02-11 07:25:20|21681.2|21665.2|21681.2|21665.2|21681.2|21665.2|21681.1|21665.1|0
1739258730000|2025-02-11 07:25:30|21681.6|21665.6|21681.7|21665.7|21681.7|21665.7|21681.3|21665.3|0
1739258740000|2025-02-11 07:25:40|21682.1|21666.1|21681.3|21665.3|21682.1|21666.1|21681|21665|0
1739258750000|2025-02-11 07:25:50|21681.5|21665.5|21681.3|21665.3|21681.6|21665.6|21681.3|21665.3|0
1739258760000|2025-02-11 07:26:00|21680.8|21664.8|21682.1|21666.1|21682.1|21666.1|21680.8|21664.8|0
1739258770000|2025-02-11 07:26:10|21682.2|21666.2|21682.1|21666.1|21682.7|21666.7|21682|21666|0
1739258780000|2025-02-11 07:26:20|21682.2|21666.2|21682.1|21666.1|21682.7|21666.7|21682.1|21666.1|0
1739258790000|2025-02-11 07:26:30|21682.2|21666.2|21682.6|21666.6|21682.6|21666.6|21682.1|21666.1|0
1739258800000|2025-02-11 07:26:40|21682.7|21666.7|21682.6|21666.6|21682.7|21666.7|21682.2|21666.2|0
1739258810000|2025-02-11 07:26:50|21682.1|21666.1|21681.5|21665.5|21682.1|21666.1|21681.2|21665.2|0
1739258820000|2025-02-11 07:27:00|21680.7|21664.7|21680.7|21664.7|21681.1|21665.1|21680.6|21664.6|0
1739258830000|2025-02-11 07:27:10|21680.6|21664.6|21682|21666|21682.1|21666.1|21680.6|21664.6|0
1739258840000|2025-02-11 07:27:20|21682.3|21666.3|21683|21667|21683.3|21667.3|21682.3|21666.3|0
1739258850000|2025-02-11 07:27:30|21683.1|21667.1|21682.3|21666.3|21683.1|21667.1|21682.2|21666.2|0
1739258860000|2025-02-11 07:27:40|21682.2|21666.2|21680.5|21664.5|21682.2|21666.2|21680.3|21664.3|0
1739258870000|2025-02-11 07:27:50|21680.8|21664.8|21682.1|21666.1|21682.1|21666.1|21680.8|21664.8|0
1739258880000|2025-02-11 07:28:00|21682.3|21666.3|21682.1|21666.1|21682.3|21666.3|21682.1|21666.1|0
1739258890000|2025-02-11 07:28:10|21681.8|21665.8|21682.1|21666.1|21682.2|21666.2|21681.8|21665.8|0
1739258900000|2025-02-11 07:28:20|21682|21666|21681.8|21665.8|21682|21666|21681.3|21665.3|0
1739258910000|2025-02-11 07:28:30|21681.7|21665.7|21682.2|21666.2|21682.3|21666.3|21681.7|21665.7|0
1739258920000|2025-02-11 07:28:40|21682.3|21666.3|21682.6|21666.6|21682.6|21666.6|21682.3|21666.3|0
1739258930000|2025-02-11 07:28:50|21682.5|21666.5|21682.5|21666.5|21682.8|21666.8|21682.2|21666.2|0
1739258940000|2025-02-11 07:29:00|21682.6|21666.6|21681.7|21665.7|21682.6|21666.6|21681.7|21665.7|0
1739258950000|2025-02-11 07:29:10|21680.7|21664.7|21681.6|21665.6|21682.7|21666.7|21680.7|21664.7|0
1739258960000|2025-02-11 07:29:20|21681.3|21665.3|21680.3|21664.3|21681.7|21665.7|21680.3|21664.3|0
1739258970000|2025-02-11 07:29:30|21680.5|21664.5|21681|21665|21681.3|21665.3|21680.5|21664.5|0
1739258980000|2025-02-11 07:29:40|21681.1|21665.1|21681.1|21665.1|21681.2|21665.2|21681.1|21665.1|0
1739258990000|2025-02-11 07:29:50|21681.2|21665.2|21682.2|21666.2|21682.2|21666.2|21681|21665|0
1739259000000|2025-02-11 07:30:00|21682.3|21666.3|21684|21668|21684|21668|21682.3|21666.3|0
1739259010000|2025-02-11 07:30:10|21684.3|21668.3|21683.8|21667.8|21684.3|21668.3|21682.7|21666.7|0
1739259020000|2025-02-11 07:30:20|21684.1|21668.1|21683.8|21667.8|21684.3|21668.3|21683.3|21667.3|0
1739259030000|2025-02-11 07:30:30|21683.7|21667.7|21681.7|21665.7|21683.7|21667.7|21681.7|21665.7|0
1739259040000|2025-02-11 07:30:40|21682.1|21666.1|21683.7|21667.7|21683.8|21667.8|21682.1|21666.1|0
1739259050000|2025-02-11 07:30:50|21684.1|21668.1|21683.3|21667.3|21684.1|21668.1|21683|21667|0
1739259060000|2025-02-11 07:31:00|21683.2|21667.2|21682.2|21666.2|21683.2|21667.2|21682|21666|0
1739259070000|2025-02-11 07:31:10|21682.3|21666.3|21682.6|21666.6|21682.6|21666.6|21682.1|21666.1|0
1739259080000|2025-02-11 07:31:20|21682.3|21666.3|21680.8|21664.8|21682.3|21666.3|21680.8|21664.8|0
1739259090000|2025-02-11 07:31:30|21680.6|21664.6|21678.5|21662.5|21680.7|21664.7|21678.3|21662.3|0
1739259100000|2025-02-11 07:31:40|21678.3|21662.3|21678.3|21662.3|21679.3|21663.3|21678.3|21662.3|0
1739259110000|2025-02-11 07:31:50|21678.6|21662.6|21678.2|21662.2|21678.6|21662.6|21678.1|21662.1|0
1739259120000|2025-02-11 07:32:00|21678.1|21662.1|21676.3|21660.3|21678.1|21662.1|21676.3|21660.3|0
1739259130000|2025-02-11 07:32:10|21676.6|21660.6|21674.7|21658.7|21676.6|21660.6|21674.7|21658.7|0
1739259140000|2025-02-11 07:32:20|21674|21658|21674.2|21658.2|21674.3|21658.3|21673.8|21657.8|0
1739259150000|2025-02-11 07:32:30|21674.1|21658.1|21675|21659|21676.1|21660.1|21674.1|21658.1|0
1739259160000|2025-02-11 07:32:40|21675.1|21659.1|21674.3|21658.3|21675.1|21659.1|21674.3|21658.3|0
1739259170000|2025-02-11 07:32:50|21674.2|21658.2|21673.6|21657.6|21674.6|21658.6|21673.5|21657.5|0
1739259180000|2025-02-11 07:33:00|21673.7|21657.7|21674.6|21658.6|21674.6|21658.6|21672.8|21656.8|0
1739259190000|2025-02-11 07:33:10|21675.3|21659.3|21677.3|21661.3|21677.6|21661.6|21675.1|21659.1|0
1739259200000|2025-02-11 07:33:20|21677.1|21661.1|21676.1|21660.1|21677.5|21661.5|21676|21660|0
1739259210000|2025-02-11 07:33:30|21676.2|21660.2|21677.3|21661.3|21677.3|21661.3|21676.2|21660.2|0
1739259220000|2025-02-11 07:33:40|21677.5|21661.5|21677|21661|21677.5|21661.5|21677|21661|0
1739259230000|2025-02-11 07:33:50|21676.8|21660.8|21676.1|21660.1|21676.8|21660.8|21676.1|21660.1|0
1739259240000|2025-02-11 07:34:00|21676.5|21660.5|21675.7|21659.7|21676.6|21660.6|21675.6|21659.6|0
1739259250000|2025-02-11 07:34:10|21675.5|21659.5|21675.8|21659.8|21676|21660|21675.5|21659.5|0
1739259260000|2025-02-11 07:34:20|21674.5|21658.5|21673.8|21657.8|21674.5|21658.5|21673.7|21657.7|0
1739259270000|2025-02-11 07:34:30|21673.7|21657.7|21671.1|21655.1|21673.7|21657.7|21671.1|21655.1|0
1739259280000|2025-02-11 07:34:40|21671.3|21655.3|21670.8|21654.8|21671.3|21655.3|21670.6|21654.6|0
1739259290000|2025-02-11 07:34:50|21670.3|21654.3|21671.8|21655.8|21671.8|21655.8|21669.7|21653.7|0
1739259300000|2025-02-11 07:35:00|21671.6|21655.6|21671|21655|21671.6|21655.6|21670.8|21654.8|0
1739259310000|2025-02-11 07:35:10|21670.6|21654.6|21671.1|21655.1|21671.3|21655.3|21670.6|21654.6|0
1739259320000|2025-02-11 07:35:20|21671.6|21655.6|21672.3|21656.3|21672.6|21656.6|21671.6|21655.6|0
1739259330000|2025-02-11 07:35:30|21672.6|21656.6|21671.1|21655.1|21672.6|21656.6|21670.8|21654.8|0
1739259340000|2025-02-11 07:35:40|21671.2|21655.2|21673.1|21657.1|21673.3|21657.3|21671.2|21655.2|0
1739259350000|2025-02-11 07:35:50|21673|21657|21673.6|21657.6|21673.7|21657.7|21672.7|21656.7|0
1739259360000|2025-02-11 07:36:00|21673.5|21657.5|21671.3|21655.3|21673.5|21657.5|21671.3|21655.3|0
1739259370000|2025-02-11 07:36:10|21671.2|21655.2|21670.8|21654.8|21671.2|21655.2|21670.7|21654.7|0
1739259380000|2025-02-11 07:36:20|21670.7|21654.7|21670.1|21654.1|21670.8|21654.8|21670.1|21654.1|0
1739259390000|2025-02-11 07:36:30|21670.2|21654.2|21670.2|21654.2|21670.3|21654.3|21669.6|21653.6|0
1739259400000|2025-02-11 07:36:40|21669.8|21653.8|21668.7|21652.7|21670.5|21654.5|21668.7|21652.7|0
1739259410000|2025-02-11 07:36:50|21668.6|21652.6|21667.8|21651.8|21668.6|21652.6|21667.8|21651.8|0
1739259420000|2025-02-11 07:37:00|21668.6|21652.6|21668|21652|21668.6|21652.6|21667.3|21651.3|0
1739259430000|2025-02-11 07:37:10|21668.8|21652.8|21670.1|21654.1|21670.1|21654.1|21668.3|21652.3|0
1739259440000|2025-02-11 07:37:20|21670.5|21654.5|21670.2|21654.2|21670.6|21654.6|21670.1|21654.1|0
1739259450000|2025-02-11 07:37:30|21670.6|21654.6|21671.8|21655.8|21671.8|21655.8|21669.6|21653.6|0
1739259460000|2025-02-11 07:37:40|21671.7|21655.7|21671.2|21655.2|21671.7|21655.7|21671.1|21655.1|0
1739259470000|2025-02-11 07:37:50|21670.8|21654.8|21670.2|21654.2|21671|21655|21670.1|21654.1|0
1739259480000|2025-02-11 07:38:00|21670.1|21654.1|21668.3|21652.3|21670.1|21654.1|21668.1|21652.1|0
1739259490000|2025-02-11 07:38:10|21668.6|21652.6|21668.5|21652.5|21668.7|21652.7|21668.1|21652.1|0
1739259500000|2025-02-11 07:38:20|21668.7|21652.7|21667.7|21651.7|21669|21653|21667.7|21651.7|0
1739259510000|2025-02-11 07:38:30|21668|21652|21667.3|21651.3|21668.7|21652.7|21667.3|21651.3|0
1739259520000|2025-02-11 07:38:40|21667.2|21651.2|21666.6|21650.6|21667.5|21651.5|21664.5|21648.5|0
1739259530000|2025-02-11 07:38:50|21667|21651|21667.3|21651.3|21667.6|21651.6|21666.7|21650.7|0
1739259540000|2025-02-11 07:39:00|21667.1|21651.1|21668.1|21652.1|21668.2|21652.2|21667.1|21651.1|0
1739259550000|2025-02-11 07:39:10|21668.3|21652.3|21669.8|21653.8|21669.8|21653.8|21668.3|21652.3|0
1739259560000|2025-02-11 07:39:20|21670|21654|21670|21654|21670.1|21654.1|21669.6|21653.6|0
1739259570000|2025-02-11 07:39:30|21670.1|21654.1|21669.6|21653.6|21670.1|21654.1|21669.5|21653.5|0
1739259580000|2025-02-11 07:39:40|21669.8|21653.8|21671.3|21655.3|21671.3|21655.3|21669.8|21653.8|0
1739259590000|2025-02-11 07:39:50|21671.2|21655.2|21670.7|21654.7|21671.2|21655.2|21670.5|21654.5|0
1739259600000|2025-02-11 07:40:00|21669.6|21653.6|21671.2|21655.2|21671.2|21655.2|21669.6|21653.6|0
1739259610000|2025-02-11 07:40:10|21671.1|21655.1|21671.6|21655.6|21671.6|21655.6|21671.1|21655.1|0
1739259620000|2025-02-11 07:40:20|21672.1|21656.1|21671.5|21655.5|21672.2|21656.2|21671.3|21655.3|0
1739259630000|2025-02-11 07:40:30|21671.8|21655.8|21671.8|21655.8|21672.2|21656.2|21671.6|21655.6|0
1739259640000|2025-02-11 07:40:40|21671.6|21655.6|21671.8|21655.8|21671.8|21655.8|21671.2|21655.2|0
1739259650000|2025-02-11 07:40:50|21672|21656|21671.6|21655.6|21672|21656|21671.5|21655.5|0
1739259660000|2025-02-11 07:41:00|21671.3|21655.3|21671.3|21655.3|21671.5|21655.5|21671.3|21655.3|0
1739259670000|2025-02-11 07:41:10|21671.5|21655.5|21670.6|21654.6|21671.5|21655.5|21670.5|21654.5|0
1739259680000|2025-02-11 07:41:20|21670.7|21654.7|21670.3|21654.3|21671.2|21655.2|21670.3|21654.3|0
1739259690000|2025-02-11 07:41:30|21670.5|21654.5|21670.2|21654.2|21670.7|21654.7|21670.2|21654.2|0
1739259700000|2025-02-11 07:41:40|21670.5|21654.5|21670.2|21654.2|21670.5|21654.5|21669.1|21653.1|0
1739259710000|2025-02-11 07:41:50|21670.3|21654.3|21671.3|21655.3|21671.3|21655.3|21670.3|21654.3|0
1739259720000|2025-02-11 07:42:00|21671.6|21655.6|21671.6|21655.6|21673|21657|21671.6|21655.6|0
1739259730000|2025-02-11 07:42:10|21672|21656|21672.2|21656.2|21672.2|21656.2|21671.8|21655.8|0
1739259740000|2025-02-11 07:42:20|21672.3|21656.3|21672.6|21656.6|21672.6|21656.6|21672.3|21656.3|0
1739259750000|2025-02-11 07:42:30|21672.7|21656.7|21674|21658|21674.1|21658.1|21672.6|21656.6|0
1739259760000|2025-02-11 07:42:40|21673.8|21657.8|21672.8|21656.8|21673.8|21657.8|21672.3|21656.3|0
1739259770000|2025-02-11 07:42:50|21673|21657|21673.6|21657.6|21674.3|21658.3|21673|21657|0
1739259780000|2025-02-11 07:43:00|21673.3|21657.3|21672.5|21656.5|21673.3|21657.3|21672.3|21656.3|0
1739259790000|2025-02-11 07:43:10|21672.8|21656.8|21674.2|21658.2|21674.2|21658.2|21672.7|21656.7|0
1739259800000|2025-02-11 07:43:20|21674.1|21658.1|21672.8|21656.8|21674.1|21658.1|21672.3|21656.3|0
1739259810000|2025-02-11 07:43:30|21672.3|21656.3|21672.6|21656.6|21673.3|21657.3|21672.3|21656.3|0
1739259820000|2025-02-11 07:43:40|21672.7|21656.7|21672.2|21656.2|21672.8|21656.8|21672.2|21656.2|0
1739259830000|2025-02-11 07:43:50|21672.1|21656.1|21672.3|21656.3|21672.5|21656.5|21672|21656|0
1739259840000|2025-02-11 07:44:00|21672.2|21656.2|21672.3|21656.3|21673|21657|21672.1|21656.1|0
1739259850000|2025-02-11 07:44:10|21671.8|21655.8|21671.8|21655.8|21672|21656|21671.2|21655.2|0
1739259860000|2025-02-11 07:44:20|21671.3|21655.3|21672.6|21656.6|21672.6|21656.6|21671.3|21655.3|0
1739259870000|2025-02-11 07:44:30|21672.3|21656.3|21672.6|21656.6|21672.6|21656.6|21671.6|21655.6|0
1739259880000|2025-02-11 07:44:40|21671.7|21655.7|21670.8|21654.8|21671.7|21655.7|21670.3|21654.3|0
1739259890000|2025-02-11 07:44:50|21670.6|21654.6|21671.3|21655.3|21671.3|21655.3|21670.3|21654.3|0
1739259900000|2025-02-11 07:45:00|21672|21656|21671.5|21655.5|21672|21656|21670.8|21654.8|0
1739259910000|2025-02-11 07:45:10|21671.6|21655.6|21671.2|21655.2|21671.6|21655.6|21671.1|21655.1|0
1739259920000|2025-02-11 07:45:20|21672.1|21656.1|21671.8|21655.8|21672.3|21656.3|21671.3|21655.3|0
1739259930000|2025-02-11 07:45:30|21671.3|21655.3|21671.2|21655.2|21671.5|21655.5|21671.2|21655.2|0
1739259940000|2025-02-11 07:45:40|21671.1|21655.1|21671.1|21655.1|21671.7|21655.7|21671.1|21655.1|0
1739259950000|2025-02-11 07:45:50|21672.2|21656.2|21672.1|21656.1|21673.7|21657.7|21672.1|21656.1|0
1739259960000|2025-02-11 07:46:00|21672|21656|21672.8|21656.8|21672.8|21656.8|21672|21656|0
1739259970000|2025-02-11 07:46:10|21672.5|21656.5|21672.3|21656.3|21672.5|21656.5|21671.5|21655.5|0
1739259980000|2025-02-11 07:46:20|21672.2|21656.2|21672.1|21656.1|21672.5|21656.5|21672.1|21656.1|0
1739259990000|2025-02-11 07:46:30|21672.2|21656.2|21671.1|21655.1|21672.2|21656.2|21671.1|21655.1|0
1739260000000|2025-02-11 07:46:40|21671.5|21655.5|21671.6|21655.6|21671.6|21655.6|21670.6|21654.6|0
1739260010000|2025-02-11 07:46:50|21671.5|21655.5|21670.8|21654.8|21671.5|21655.5|21670.8|21654.8|0
1739260020000|2025-02-11 07:47:00|21671.6|21655.6|21673.6|21657.6|21673.6|21657.6|21671.3|21655.3|0
1739260030000|2025-02-11 07:47:10|21673.7|21657.7|21673.1|21657.1|21674.2|21658.2|21672.8|21656.8|0
1739260040000|2025-02-11 07:47:20|21673.2|21657.2|21672.8|21656.8|21673.2|21657.2|21672.8|21656.8|0
1739260050000|2025-02-11 07:47:30|21673.6|21657.6|21673.2|21657.2|21673.6|21657.6|21673.2|21657.2|0
1739260060000|2025-02-11 07:47:40|21673.3|21657.3|21673.8|21657.8|21674|21658|21673.3|21657.3|0
1739260070000|2025-02-11 07:47:50|21674|21658|21673.3|21657.3|21674|21658|21672.8|21656.8|0
1739260080000|2025-02-11 07:48:00|21672.8|21656.8|21673.1|21657.1|21673.6|21657.6|21672.8|21656.8|0
1739260090000|2025-02-11 07:48:10|21673.3|21657.3|21672.1|21656.1|21673.3|21657.3|21672.1|21656.1|0
1739260100000|2025-02-11 07:48:20|21671.5|21655.5|21672|21656|21672.1|21656.1|21671.3|21655.3|0
1739260110000|2025-02-11 07:48:30|21672.6|21656.6|21672.7|21656.7|21672.7|21656.7|21672.3|21656.3|0
1739260120000|2025-02-11 07:48:40|21672.8|21656.8|21674|21658|21674|21658|21672.7|21656.7|0
1739260130000|2025-02-11 07:48:50|21673.6|21657.6|21673.3|21657.3|21673.8|21657.8|21673.1|21657.1|0
1739260140000|2025-02-11 07:49:00|21673.5|21657.5|21673.2|21657.2|21673.5|21657.5|21673.1|21657.1|0
1739260150000|2025-02-11 07:49:10|21673.1|21657.1|21674.5|21658.5|21674.7|21658.7|21673.1|21657.1|0
1739260160000|2025-02-11 07:49:20|21674.3|21658.3|21674.2|21658.2|21674.3|21658.3|21674|21658|0
1739260170000|2025-02-11 07:49:30|21674.1|21658.1|21675.1|21659.1|21675.2|21659.2|21674.1|21658.1|0
1739260180000|2025-02-11 07:49:40|21674.6|21658.6|21674|21658|21674.8|21658.8|21674|21658|0
1739260190000|2025-02-11 07:49:50|21672.7|21656.7|21673.1|21657.1|21673.1|21657.1|21672.7|21656.7|0
1739260200000|2025-02-11 07:50:00|21673.5|21657.5|21672.1|21656.1|21674.3|21658.3|21672.1|21656.1|0
1739260210000|2025-02-11 07:50:10|21672.3|21656.3|21673.2|21657.2|21673.3|21657.3|21672.3|21656.3|0
1739260220000|2025-02-11 07:50:20|21673.6|21657.6|21675.1|21659.1|21675.6|21659.6|21673.6|21657.6|0
1739260230000|2025-02-11 07:50:30|21675|21659|21674.1|21658.1|21675.1|21659.1|21674.1|21658.1|0
1739260240000|2025-02-11 07:50:40|21674|21658|21673.8|21657.8|21674|21658|21673.8|21657.8|0
1739260250000|2025-02-11 07:50:50|21674|21658|21673.1|21657.1|21674|21658|21673|21657|0
1739260260000|2025-02-11 07:51:00|21673|21657|21673.1|21657.1|21673.2|21657.2|21672.6|21656.6|0
1739260270000|2025-02-11 07:51:10|21673.2|21657.2|21672.1|21656.1|21673.3|21657.3|21671.5|21655.5|0
1739260280000|2025-02-11 07:51:20|21672|21656|21672.3|21656.3|21672.6|21656.6|21672|21656|0
1739260290000|2025-02-11 07:51:30|21672.2|21656.2|21672.1|21656.1|21672.2|21656.2|21671.5|21655.5|0
1739260300000|2025-02-11 07:51:40|21671.6|21655.6|21672|21656|21672.3|21656.3|21671.6|21655.6|0
1739260310000|2025-02-11 07:51:50|21671.8|21655.8|21672.2|21656.2|21672.2|21656.2|21671.8|21655.8|0
1739260320000|2025-02-11 07:52:00|21672.1|21656.1|21671.5|21655.5|21672.1|21656.1|21671.3|21655.3|0
1739260330000|2025-02-11 07:52:10|21671.6|21655.6|21672.7|21656.7|21672.8|21656.8|21671.6|21655.6|0
1739260340000|2025-02-11 07:52:20|21673|21657|21672.8|21656.8|21673.3|21657.3|21672.6|21656.6|0
1739260350000|2025-02-11 07:52:30|21673|21657|21672.2|21656.2|21673.1|21657.1|21672.2|21656.2|0
1739260360000|2025-02-11 07:52:40|21672.5|21656.5|21672.6|21656.6|21672.8|21656.8|21672.5|21656.5|0
1739260370000|2025-02-11 07:52:50|21672.7|21656.7|21672.7|21656.7|21673.5|21657.5|21672.6|21656.6|0
1739260380000|2025-02-11 07:53:00|21672.8|21656.8|21672.6|21656.6|21673.1|21657.1|21672.6|21656.6|0
1739260390000|2025-02-11 07:53:10|21672.7|21656.7|21671.8|21655.8|21672.7|21656.7|21671.1|21655.1|0
1739260400000|2025-02-11 07:53:20|21671.7|21655.7|21672|21656|21672|21656|21671.5|21655.5|0
1739260410000|2025-02-11 07:53:30|21671.3|21655.3|21672.6|21656.6|21672.7|21656.7|21671.3|21655.3|0
1739260420000|2025-02-11 07:53:40|21672.5|21656.5|21673|21657|21673.2|21657.2|21672.3|21656.3|0
1739260430000|2025-02-11 07:53:50|21672.7|21656.7|21671.8|21655.8|21672.7|21656.7|21671.7|21655.7|0
1739260440000|2025-02-11 07:54:00|21671.6|21655.6|21672.2|21656.2|21672.8|21656.8|21671.6|21655.6|0
1739260450000|2025-02-11 07:54:10|21672.1|21656.1|21672.3|21656.3|21672.5|21656.5|21671.1|21655.1|0
1739260460000|2025-02-11 07:54:20|21672.2|21656.2|21672.1|21656.1|21672.2|21656.2|21672|21656|0
1739260470000|2025-02-11 07:54:30|21671.7|21655.7|21674.6|21658.6|21674.6|21658.6|21671.7|21655.7|0
1739260480000|2025-02-11 07:54:40|21674.7|21658.7|21675.3|21659.3|21675.5|21659.5|21674.7|21658.7|0
1739260490000|2025-02-11 07:54:50|21675.2|21659.2|21675.2|21659.2|21676.3|21660.3|21675.2|21659.2|0
1739260500000|2025-02-11 07:55:00|21676.5|21660.5|21678.6|21662.6|21678.6|21662.6|21676.5|21660.5|0
1739260510000|2025-02-11 07:55:10|21678.7|21662.7|21677.5|21661.5|21678.7|21662.7|21677.5|21661.5|0
1739260520000|2025-02-11 07:55:20|21677.7|21661.7|21677.8|21661.8|21678.1|21662.1|21677.7|21661.7|0
1739260530000|2025-02-11 07:55:30|21677.5|21661.5|21677.3|21661.3|21678.1|21662.1|21676.6|21660.6|0
1739260540000|2025-02-11 07:55:40|21677.5|21661.5|21674.8|21658.8|21677.6|21661.6|21674.8|21658.8|0
1739260550000|2025-02-11 07:55:50|21675.5|21659.5|21676.3|21660.3|21676.3|21660.3|21674.8|21658.8|0
1739260560000|2025-02-11 07:56:00|21676.5|21660.5|21676.6|21660.6|21677.6|21661.6|21676.1|21660.1|0
1739260570000|2025-02-11 07:56:10|21676.8|21660.8|21676.5|21660.5|21677.3|21661.3|21676.5|21660.5|0
1739260580000|2025-02-11 07:56:20|21676.6|21660.6|21677|21661|21677.1|21661.1|21676.2|21660.2|0
1739260590000|2025-02-11 07:56:30|21677.3|21661.3|21678.8|21662.8|21678.8|21662.8|21677.2|21661.2|0
1739260600000|2025-02-11 07:56:40|21679|21663|21676.3|21660.3|21679|21663|21676.3|21660.3|0
1739260610000|2025-02-11 07:56:50|21675.8|21659.8|21675.8|21659.8|21676.1|21660.1|21675.8|21659.8|0
1739260620000|2025-02-11 07:57:00|21676.1|21660.1|21675.8|21659.8|21676.5|21660.5|21675.7|21659.7|0
1739260630000|2025-02-11 07:57:10|21675.5|21659.5|21674.7|21658.7|21675.5|21659.5|21674.6|21658.6|0
1739260640000|2025-02-11 07:57:20|21675|21659|21674.6|21658.6|21675|21659|21674.6|21658.6|0
1739260650000|2025-02-11 07:57:30|21675.8|21659.8|21674.6|21658.6|21675.8|21659.8|21674.1|21658.1|0
1739260660000|2025-02-11 07:57:40|21674.2|21658.2|21674|21658|21674.6|21658.6|21673.6|21657.6|0
1739260670000|2025-02-11 07:57:50|21673.8|21657.8|21671.3|21655.3|21673.8|21657.8|21671.3|21655.3|0
1739260680000|2025-02-11 07:58:00|21671.5|21655.5|21670.3|21654.3|21671.6|21655.6|21669.7|21653.7|0
1739260690000|2025-02-11 07:58:10|21668.1|21652.1|21668.1|21652.1|21668.1|21652.1|21667.8|21651.8|0
1739260700000|2025-02-11 07:58:20|21657|21641|21653|21637|21657|21641|21652.2|21636.2|0
1739260710000|2025-02-11 07:58:30|21653.3|21637.3|21654.1|21638.1|21655.3|21639.3|21653.3|21637.3|0
1739260720000|2025-02-11 07:58:40|21653.8|21637.8|21651.6|21635.6|21653.8|21637.8|21651.6|21635.6|0
1739260730000|2025-02-11 07:58:50|21651.3|21635.3|21650.3|21634.3|21652.7|21636.7|21650.1|21634.1|0
1739260740000|2025-02-11 07:59:00|21649.5|21633.5|21646.3|21630.3|21650.7|21634.7|21645.1|21629.1|0
1739260750000|2025-02-11 07:59:10|21647.5|21631.5|21644|21628|21647.5|21631.5|21644|21628|0
1739260760000|2025-02-11 07:59:20|21645.7|21629.7|21645.3|21629.3|21646.6|21630.6|21644.6|21628.6|0
1739260770000|2025-02-11 07:59:30|21645|21629|21645.1|21629.1|21645.1|21629.1|21644.5|21628.5|0
1739260780000|2025-02-11 07:59:40|21645|21629|21645.5|21629.5|21645.5|21629.5|21644.2|21628.2|0
1739260790000|2025-02-11 07:59:50|21645.3|21629.3|21643.5|21627.5|21645.6|21629.6|21643.5|21627.5|0
1739260800000|2025-02-11 08:00:00|21644|21628|21637.5|21621.5|21644|21628|21634|21618|0
1739260810000|2025-02-11 08:00:10|21639.5|21623.5|21647.6|21631.6|21647.6|21631.6|21639.5|21623.5|0
1739260820000|2025-02-11 08:00:20|21648.7|21632.7|21648.7|21632.7|21649.6|21633.6|21648.5|21632.5|0
1739260830000|2025-02-11 08:00:30|21646.8|21630.8|21641.6|21625.6|21646.8|21630.8|21641.6|21625.6|0
1739260840000|2025-02-11 08:00:40|21641.8|21625.8|21642.2|21626.2|21643|21627|21640.8|21624.8|0
1739260850000|2025-02-11 08:00:50|21642.7|21626.7|21642|21626|21642.7|21626.7|21641.7|21625.7|0
1739260860000|2025-02-11 08:01:00|21641.1|21625.1|21643.1|21627.1|21643.1|21627.1|21640.7|21624.7|0
1739260870000|2025-02-11 08:01:10|21643|21627|21641.8|21625.8|21643.6|21627.6|21641.5|21625.5|0
1739260880000|2025-02-11 08:01:20|21641.6|21625.6|21639.2|21623.2|21641.7|21625.7|21639.2|21623.2|0
1739260890000|2025-02-11 08:01:30|21639.5|21623.5|21639.5|21623.5|21640.6|21624.6|21637.6|21621.6|0
1739260900000|2025-02-11 08:01:40|21639.6|21623.6|21639.6|21623.6|21639.7|21623.7|21638.5|21622.5|0
1739260910000|2025-02-11 08:01:50|21638.5|21622.5|21641.1|21625.1|21641.1|21625.1|21638.5|21622.5|0
1739260920000|2025-02-11 08:02:00|21640.2|21624.2|21645|21629|21645|21629|21640.1|21624.1|0
1739260930000|2025-02-11 08:02:10|21646|21630|21642.3|21626.3|21646|21630|21642.3|21626.3|0
1739260940000|2025-02-11 08:02:20|21642.8|21626.8|21640.8|21624.8|21644.8|21628.8|21640.8|21624.8|0
1739260950000|2025-02-11 08:02:30|21641.3|21625.3|21642.1|21626.1|21642.1|21626.1|21640.3|21624.3|0
1739260960000|2025-02-11 08:02:40|21641.5|21625.5|21642.1|21626.1|21642.3|21626.3|21641.5|21625.5|0
1739260970000|2025-02-11 08:02:50|21643.3|21627.3|21645.3|21629.3|21645.3|21629.3|21643.3|21627.3|0
1739260980000|2025-02-11 08:03:00|21644.1|21628.1|21644.2|21628.2|21645.7|21629.7|21643.6|21627.6|0
1739260990000|2025-02-11 08:03:10|21645.5|21629.5|21644.3|21628.3|21645.5|21629.5|21643.1|21627.1|0
1739261000000|2025-02-11 08:03:20|21643.8|21627.8|21645.2|21629.2|21645.8|21629.8|21643.8|21627.8|0
1739261010000|2025-02-11 08:03:30|21646.6|21630.6|21645.8|21629.8|21646.8|21630.8|21645.6|21629.6|0
1739261020000|2025-02-11 08:03:40|21645.6|21629.6|21646.7|21630.7|21646.7|21630.7|21644.3|21628.3|0
1739261030000|2025-02-11 08:03:50|21646.8|21630.8|21647.1|21631.1|21648.1|21632.1|21646.8|21630.8|0
1739261040000|2025-02-11 08:04:00|21647.2|21631.2|21653.2|21637.2|21653.2|21637.2|21647.1|21631.1|0
1739261050000|2025-02-11 08:04:10|21651.6|21635.6|21652.3|21636.3|21652.5|21636.5|21651.3|21635.3|0
1739261060000|2025-02-11 08:04:20|21651.5|21635.5|21647.7|21631.7|21651.6|21635.6|21647.7|21631.7|0
1739261070000|2025-02-11 08:04:30|21648.6|21632.6|21648.8|21632.8|21649.6|21633.6|21648.3|21632.3|0
1739261080000|2025-02-11 08:04:40|21648.6|21632.6|21650.6|21634.6|21650.6|21634.6|21648.5|21632.5|0
1739261090000|2025-02-11 08:04:50|21650.1|21634.1|21650.5|21634.5|21650.6|21634.6|21650|21634|0
1739261100000|2025-02-11 08:05:00|21652.8|21636.8|21654.1|21638.1|21654.7|21638.7|21652.8|21636.8|0
1739261110000|2025-02-11 08:05:10|21654|21638|21651.1|21635.1|21654|21638|21651.1|21635.1|0
1739261120000|2025-02-11 08:05:20|21650.2|21634.2|21650.3|21634.3|21651.1|21635.1|21650.1|21634.1|0
1739261130000|2025-02-11 08:05:30|21650.8|21634.8|21650.1|21634.1|21650.8|21634.8|21649.8|21633.8|0
1739261140000|2025-02-11 08:05:40|21651.2|21635.2|21650.8|21634.8|21651.2|21635.2|21650.7|21634.7|0
1739261150000|2025-02-11 08:05:50|21649.7|21633.7|21649|21633|21650.3|21634.3|21648.6|21632.6|0
1739261160000|2025-02-11 08:06:00|21646.6|21630.6|21647.1|21631.1|21648.7|21632.7|21646.6|21630.6|0
1739261170000|2025-02-11 08:06:10|21647.3|21631.3|21646.6|21630.6|21647.3|21631.3|21645.8|21629.8|0
1739261180000|2025-02-11 08:06:20|21647.5|21631.5|21646.3|21630.3|21648|21632|21646|21630|0
1739261190000|2025-02-11 08:06:30|21646.2|21630.2|21648.2|21632.2|21648.5|21632.5|21646.2|21630.2|0
1739261200000|2025-02-11 08:06:40|21648.5|21632.5|21648.8|21632.8|21648.8|21632.8|21646.3|21630.3|0
1739261210000|2025-02-11 08:06:50|21649.1|21633.1|21648.5|21632.5|21649.3|21633.3|21647.5|21631.5|0
1739261220000|2025-02-11 08:07:00|21647.7|21631.7|21649.7|21633.7|21650.1|21634.1|21647.7|21631.7|0
1739261230000|2025-02-11 08:07:10|21650.6|21634.6|21649.5|21633.5|21650.6|21634.6|21648.7|21632.7|0
1739261240000|2025-02-11 08:07:20|21649.6|21633.6|21650.1|21634.1|21650.1|21634.1|21649.6|21633.6|0
1739261250000|2025-02-11 08:07:30|21649.6|21633.6|21648.5|21632.5|21649.6|21633.6|21648.5|21632.5|0
1739261260000|2025-02-11 08:07:40|21647.8|21631.8|21648.6|21632.6|21648.6|21632.6|21647|21631|0
1739261270000|2025-02-11 08:07:50|21648.3|21632.3|21649.2|21633.2|21650.1|21634.1|21648.3|21632.3|0
1739261280000|2025-02-11 08:08:00|21649.6|21633.6|21652.1|21636.1|21652.1|21636.1|21649|21633|0
1739261290000|2025-02-11 08:08:10|21651.8|21635.8|21647.5|21631.5|21651.8|21635.8|21647.5|21631.5|0
1739261300000|2025-02-11 08:08:20|21647.6|21631.6|21648|21632|21648.6|21632.6|21647|21631|0
1739261310000|2025-02-11 08:08:30|21647.5|21631.5|21649.3|21633.3|21649.8|21633.8|21647.5|21631.5|0
1739261320000|2025-02-11 08:08:40|21649.6|21633.6|21651|21635|21651|21635|21649.6|21633.6|0
1739261330000|2025-02-11 08:08:50|21650|21634|21650.1|21634.1|21651.8|21635.8|21650|21634|0
1739261340000|2025-02-11 08:09:00|21649.7|21633.7|21652.1|21636.1|21652.2|21636.2|21649.7|21633.7|0
1739261350000|2025-02-11 08:09:10|21650.3|21634.3|21651.6|21635.6|21653.1|21637.1|21650.3|21634.3|0
1739261360000|2025-02-11 08:09:20|21652|21636|21652.6|21636.6|21653|21637|21651.6|21635.6|0
1739261370000|2025-02-11 08:09:30|21652.7|21636.7|21654.8|21638.8|21654.8|21638.8|21652.7|21636.7|0
1739261380000|2025-02-11 08:09:40|21654.1|21638.1|21651.7|21635.7|21654.3|21638.3|21651.7|21635.7|0
1739261390000|2025-02-11 08:09:50|21651.2|21635.2|21652.7|21636.7|21652.7|21636.7|21650.6|21634.6|0
1739261400000|2025-02-11 08:10:00|21652.6|21636.6|21653.5|21637.5|21653.8|21637.8|21652.3|21636.3|0
1739261410000|2025-02-11 08:10:10|21653.8|21637.8|21654.8|21638.8|21655.3|21639.3|21653.8|21637.8|0
1739261420000|2025-02-11 08:10:20|21655|21639|21653.5|21637.5|21655|21639|21653.5|21637.5|0
1739261430000|2025-02-11 08:10:30|21652.6|21636.6|21653|21637|21653|21637|21652.5|21636.5|0
1739261440000|2025-02-11 08:10:40|21653.6|21637.6|21652.3|21636.3|21653.6|21637.6|21652.3|21636.3|0
1739261450000|2025-02-11 08:10:50|21652.5|21636.5|21651.7|21635.7|21652.5|21636.5|21651.2|21635.2|0
1739261460000|2025-02-11 08:11:00|21651.1|21635.1|21650.5|21634.5|21651.6|21635.6|21649.8|21633.8|0
1739261470000|2025-02-11 08:11:10|21651.3|21635.3|21652.2|21636.2|21652.6|21636.6|21651.1|21635.1|0
1739261480000|2025-02-11 08:11:20|21652.6|21636.6|21651.8|21635.8|21652.6|21636.6|21650.8|21634.8|0
1739261490000|2025-02-11 08:11:30|21651.6|21635.6|21652.5|21636.5|21652.5|21636.5|21651.3|21635.3|0
1739261500000|2025-02-11 08:11:40|21652.3|21636.3|21653.8|21637.8|21653.8|21637.8|21652.3|21636.3|0
1739261510000|2025-02-11 08:11:50|21654|21638|21652.1|21636.1|21654.8|21638.8|21651.5|21635.5|0
1739261520000|2025-02-11 08:12:00|21652.3|21636.3|21652.5|21636.5|21653.2|21637.2|21652.1|21636.1|0
1739261530000|2025-02-11 08:12:10|21652.2|21636.2|21653|21637|21653.6|21637.6|21652.2|21636.2|0
1739261540000|2025-02-11 08:12:20|21653.8|21637.8|21655.1|21639.1|21655.1|21639.1|21653.8|21637.8|0
1739261550000|2025-02-11 08:12:30|21655.3|21639.3|21653.8|21637.8|21655.6|21639.6|21653.8|21637.8|0
1739261560000|2025-02-11 08:12:40|21653.5|21637.5|21652.6|21636.6|21653.5|21637.5|21652.6|21636.6|0
1739261570000|2025-02-11 08:12:50|21652.8|21636.8|21653.8|21637.8|21654|21638|21652.5|21636.5|0
1739261580000|2025-02-11 08:13:00|21653.2|21637.2|21654.1|21638.1|21655|21639|21653.1|21637.1|0
1739261590000|2025-02-11 08:13:10|21655|21639|21655.1|21639.1|21655.5|21639.5|21654.8|21638.8|0
1739261600000|2025-02-11 08:13:20|21654.8|21638.8|21655.8|21639.8|21655.8|21639.8|21654|21638|0
1739261610000|2025-02-11 08:13:30|21656.3|21640.3|21656|21640|21658.1|21642.1|21656|21640|0
1739261620000|2025-02-11 08:13:40|21655.8|21639.8|21656.6|21640.6|21656.6|21640.6|21655.8|21639.8|0
1739261630000|2025-02-11 08:13:50|21656.3|21640.3|21655.7|21639.7|21656.3|21640.3|21655.7|21639.7|0
1739261640000|2025-02-11 08:14:00|21656|21640|21658.1|21642.1|21659.1|21643.1|21656|21640|0
1739261650000|2025-02-11 08:14:10|21658|21642|21659.5|21643.5|21659.5|21643.5|21658|21642|0
1739261660000|2025-02-11 08:14:20|21660|21644|21660.8|21644.8|21660.8|21644.8|21659.2|21643.2|0
1739261670000|2025-02-11 08:14:30|21660.1|21644.1|21661|21645|21661.5|21645.5|21659.6|21643.6|0
1739261680000|2025-02-11 08:14:40|21661.1|21645.1|21660.8|21644.8|21662.2|21646.2|21660.7|21644.7|0
1739261690000|2025-02-11 08:14:50|21660.7|21644.7|21660.5|21644.5|21660.8|21644.8|21660|21644|0
1739261700000|2025-02-11 08:15:00|21661.2|21645.2|21658.3|21642.3|21661.2|21645.2|21658.3|21642.3|0
1739261710000|2025-02-11 08:15:10|21659.1|21643.1|21660.7|21644.7|21660.7|21644.7|21658.7|21642.7|0
1739261720000|2025-02-11 08:15:20|21662.3|21646.3|21662.8|21646.8|21663.3|21647.3|21661.6|21645.6|0
1739261730000|2025-02-11 08:15:30|21662.7|21646.7|21663.7|21647.7|21664.6|21648.6|21662.7|21646.7|0
1739261740000|2025-02-11 08:15:40|21664|21648|21664.7|21648.7|21664.8|21648.8|21663.8|21647.8|0
1739261750000|2025-02-11 08:15:50|21664.6|21648.6|21664.5|21648.5|21664.6|21648.6|21663|21647|0
1739261760000|2025-02-11 08:16:00|21664.2|21648.2|21664.1|21648.1|21664.8|21648.8|21664|21648|0
1739261770000|2025-02-11 08:16:10|21664.5|21648.5|21665.1|21649.1|21666.1|21650.1|21664.5|21648.5|0
1739261780000|2025-02-11 08:16:20|21665|21649|21665|21649|21665.1|21649.1|21664.3|21648.3|0
1739261790000|2025-02-11 08:16:30|21664.8|21648.8|21664.8|21648.8|21664.8|21648.8|21664.5|21648.5|0
1739261800000|2025-02-11 08:16:40|21665|21649|21664.2|21648.2|21665|21649|21664.2|21648.2|0
1739261810000|2025-02-11 08:16:50|21663.8|21647.8|21663.2|21647.2|21664.3|21648.3|21663.2|21647.2|0
1739261820000|2025-02-11 08:17:00|21664.3|21648.3|21664.8|21648.8|21664.8|21648.8|21663.2|21647.2|0
1739261830000|2025-02-11 08:17:10|21665.2|21649.2|21665.3|21649.3|21665.3|21649.3|21665|21649|0
1739261840000|2025-02-11 08:17:20|21665.5|21649.5|21665.8|21649.8|21666.1|21650.1|21665.1|21649.1|0
1739261850000|2025-02-11 08:17:30|21666.1|21650.1|21667.1|21651.1|21667.1|21651.1|21666.1|21650.1|0
1739261860000|2025-02-11 08:17:40|21667.3|21651.3|21675.3|21659.3|21675.3|21659.3|21667.3|21651.3|0
1739261870000|2025-02-11 08:17:50|21676.1|21660.1|21676.5|21660.5|21677.1|21661.1|21676|21660|0
1739261880000|2025-02-11 08:18:00|21676.8|21660.8|21680.6|21664.6|21680.6|21664.6|21676.6|21660.6|0
1739261890000|2025-02-11 08:18:10|21679.6|21663.6|21680.6|21664.6|21682.1|21666.1|21679.6|21663.6|0
1739261900000|2025-02-11 08:18:20|21680.8|21664.8|21675.8|21659.8|21684|21668|21675.8|21659.8|0
1739261910000|2025-02-11 08:18:30|21676.2|21660.2|21671.3|21655.3|21676.2|21660.2|21671.3|21655.3|0
1739261920000|2025-02-11 08:18:40|21671.6|21655.6|21671.8|21655.8|21671.8|21655.8|21670|21654|0
1739261930000|2025-02-11 08:18:50|21671.6|21655.6|21672.7|21656.7|21672.7|21656.7|21671.1|21655.1|0
1739261940000|2025-02-11 08:19:00|21672.3|21656.3|21674.6|21658.6|21675.2|21659.2|21672.3|21656.3|0
1739261950000|2025-02-11 08:19:10|21675|21659|21676.3|21660.3|21676.3|21660.3|21674.7|21658.7|0
1739261960000|2025-02-11 08:19:20|21676.6|21660.6|21676|21660|21676.6|21660.6|21675.8|21659.8|0
1739261970000|2025-02-11 08:19:30|21676.1|21660.1|21677.3|21661.3|21678.1|21662.1|21675.8|21659.8|0
1739261980000|2025-02-11 08:19:40|21677|21661|21677.1|21661.1|21677.7|21661.7|21676.7|21660.7|0
1739261990000|2025-02-11 08:19:50|21676.6|21660.6|21677.2|21661.2|21677.2|21661.2|21676.6|21660.6|0
1739262000000|2025-02-11 08:20:00|21677.3|21661.3|21675.8|21659.8|21677.3|21661.3|21675.3|21659.3|0
1739262010000|2025-02-11 08:20:10|21675.7|21659.7|21676.1|21660.1|21676.1|21660.1|21675.5|21659.5|0
1739262020000|2025-02-11 08:20:20|21676.2|21660.2|21676.3|21660.3|21676.5|21660.5|21676.2|21660.2|0
1739262030000|2025-02-11 08:20:30|21676.2|21660.2|21676.1|21660.1|21676.3|21660.3|21676.1|21660.1|0
1739262040000|2025-02-11 08:20:40|21676.2|21660.2|21673.6|21657.6|21676.2|21660.2|21673.3|21657.3|0
1739262050000|2025-02-11 08:20:50|21673.3|21657.3|21673.7|21657.7|21673.8|21657.8|21672.1|21656.1|0
1739262060000|2025-02-11 08:21:00|21673.1|21657.1|21675.2|21659.2|21675.6|21659.6|21673.1|21657.1|0
1739262070000|2025-02-11 08:21:10|21675.7|21659.7|21677.1|21661.1|21677.1|21661.1|21675.1|21659.1|0
1739262080000|2025-02-11 08:21:20|21676.8|21660.8|21679.5|21663.5|21679.5|21663.5|21676.8|21660.8|0
1739262090000|2025-02-11 08:21:30|21679.6|21663.6|21679.1|21663.1|21679.6|21663.6|21678.8|21662.8|0
1739262100000|2025-02-11 08:21:40|21679.2|21663.2|21679.3|21663.3|21681.5|21665.5|21679.2|21663.2|0
1739262110000|2025-02-11 08:21:50|21679.2|21663.2|21678.1|21662.1|21679.2|21663.2|21678.1|21662.1|0
1739262120000|2025-02-11 08:22:00|21678|21662|21673.3|21657.3|21678|21662|21673.3|21657.3|0
1739262130000|2025-02-11 08:22:10|21673.7|21657.7|21673.7|21657.7|21674.8|21658.8|21673.5|21657.5|0
1739262140000|2025-02-11 08:22:20|21672.8|21656.8|21672.5|21656.5|21673.5|21657.5|21672.5|21656.5|0
1739262150000|2025-02-11 08:22:30|21671.8|21655.8|21671.5|21655.5|21672.1|21656.1|21671.5|21655.5|0
1739262160000|2025-02-11 08:22:40|21670.5|21654.5|21671.1|21655.1|21671.5|21655.5|21670.5|21654.5|0
1739262170000|2025-02-11 08:22:50|21671|21655|21669.8|21653.8|21671.2|21655.2|21669.8|21653.8|0
1739262180000|2025-02-11 08:23:00|21670|21654|21670.5|21654.5|21670.6|21654.6|21669|21653|0
1739262190000|2025-02-11 08:23:10|21670.6|21654.6|21670.7|21654.7|21672.3|21656.3|21670.2|21654.2|0
1739262200000|2025-02-11 08:23:20|21671|21655|21670.2|21654.2|21671|21655|21668.6|21652.6|0
1739262210000|2025-02-11 08:23:30|21670.3|21654.3|21669.5|21653.5|21670.8|21654.8|21669.5|21653.5|0
1739262220000|2025-02-11 08:23:40|21670.2|21654.2|21670.7|21654.7|21670.8|21654.8|21670.2|21654.2|0
1739262230000|2025-02-11 08:23:50|21670.5|21654.5|21671.8|21655.8|21671.8|21655.8|21669.6|21653.6|0
1739262240000|2025-02-11 08:24:00|21671.7|21655.7|21671.3|21655.3|21672.7|21656.7|21671.3|21655.3|0
1739262250000|2025-02-11 08:24:10|21671.5|21655.5|21671.3|21655.3|21671.5|21655.5|21671.2|21655.2|0
1739262260000|2025-02-11 08:24:20|21671.2|21655.2|21670.8|21654.8|21672.3|21656.3|21670.8|21654.8|0
1739262270000|2025-02-11 08:24:30|21671|21655|21672|21656|21672|21656|21671|21655|0
1739262280000|2025-02-11 08:24:40|21672.1|21656.1|21671.8|21655.8|21672.3|21656.3|21671.5|21655.5|0
1739262290000|2025-02-11 08:24:50|21671.5|21655.5|21671.7|21655.7|21672|21656|21671.5|21655.5|0
1739262300000|2025-02-11 08:25:00|21671.2|21655.2|21674.5|21658.5|21674.5|21658.5|21671|21655|0
1739262310000|2025-02-11 08:25:10|21673.8|21657.8|21674.6|21658.6|21674.8|21658.8|21673.5|21657.5|0
1739262320000|2025-02-11 08:25:20|21674.8|21658.8|21675.6|21659.6|21675.8|21659.8|21674.8|21658.8|0
1739262330000|2025-02-11 08:25:30|21674.7|21658.7|21673.6|21657.6|21675.3|21659.3|21673.6|21657.6|0
1739262340000|2025-02-11 08:25:40|21673.3|21657.3|21672.8|21656.8|21673.3|21657.3|21672.5|21656.5|0
1739262350000|2025-02-11 08:25:50|21673.1|21657.1|21671.8|21655.8|21673.2|21657.2|21670.7|21654.7|0
1739262360000|2025-02-11 08:26:00|21671.5|21655.5|21671.2|21655.2|21671.8|21655.8|21670.8|21654.8|0
1739262370000|2025-02-11 08:26:10|21671.3|21655.3|21667|21651|21671.6|21655.6|21667|21651|0
1739262380000|2025-02-11 08:26:20|21667.2|21651.2|21666.6|21650.6|21667.2|21651.2|21664.7|21648.7|0
1739262390000|2025-02-11 08:26:30|21666.1|21650.1|21668.8|21652.8|21669.8|21653.8|21666.1|21650.1|0
1739262400000|2025-02-11 08:26:40|21669|21653|21669.1|21653.1|21669.6|21653.6|21668.7|21652.7|0
1739262410000|2025-02-11 08:26:50|21667.8|21651.8|21669.2|21653.2|21669.2|21653.2|21667.7|21651.7|0
1739262420000|2025-02-11 08:27:00|21669.1|21653.1|21666.3|21650.3|21669.1|21653.1|21666.3|21650.3|0
1739262430000|2025-02-11 08:27:10|21666.5|21650.5|21665.3|21649.3|21666.8|21650.8|21664.3|21648.3|0
1739262440000|2025-02-11 08:27:20|21666.8|21650.8|21666.5|21650.5|21668.7|21652.7|21666.5|21650.5|0
1739262450000|2025-02-11 08:27:30|21666.7|21650.7|21667.5|21651.5|21667.6|21651.6|21666.5|21650.5|0
1739262460000|2025-02-11 08:27:40|21667.8|21651.8|21667.3|21651.3|21667.8|21651.8|21665.7|21649.7|0
1739262470000|2025-02-11 08:27:50|21667.2|21651.2|21666.3|21650.3|21667.2|21651.2|21666.1|21650.1|0
1739262480000|2025-02-11 08:28:00|21666.6|21650.6|21666.7|21650.7|21666.7|21650.7|21665.7|21649.7|0
1739262490000|2025-02-11 08:28:10|21666.5|21650.5|21668.6|21652.6|21668.7|21652.7|21666.5|21650.5|0
1739262500000|2025-02-11 08:28:20|21668|21652|21670.5|21654.5|21670.8|21654.8|21667.8|21651.8|0
1739262510000|2025-02-11 08:28:30|21670.6|21654.6|21672|21656|21672|21656|21670.6|21654.6|0
1739262520000|2025-02-11 08:28:40|21672.7|21656.7|21671.3|21655.3|21672.7|21656.7|21671.3|21655.3|0
1739262530000|2025-02-11 08:28:50|21671.6|21655.6|21670.6|21654.6|21671.6|21655.6|21670.5|21654.5|0
1739262540000|2025-02-11 08:29:00|21670.7|21654.7|21671.6|21655.6|21671.8|21655.8|21670.3|21654.3|0
1739262550000|2025-02-11 08:29:10|21671.2|21655.2|21672.5|21656.5|21672.5|21656.5|21671.2|21655.2|0
1739262560000|2025-02-11 08:29:20|21672.8|21656.8|21672.6|21656.6|21673.2|21657.2|21672.6|21656.6|0
1739262570000|2025-02-11 08:29:30|21672.2|21656.2|21670.3|21654.3|21672.2|21656.2|21670.3|21654.3|0
1739262580000|2025-02-11 08:29:40|21671.8|21655.8|21672.2|21656.2|21672.2|21656.2|21671.8|21655.8|0
1739262590000|2025-02-11 08:29:50|21671.6|21655.6|21672.1|21656.1|21672.1|21656.1|21670.6|21654.6|0
1739262600000|2025-02-11 08:30:00|21672.5|21656.5|21671.5|21655.5|21672.5|21656.5|21671.1|21655.1|0
1739262610000|2025-02-11 08:30:10|21671.8|21655.8|21672.6|21656.6|21672.6|21656.6|21671.6|21655.6|0
1739262620000|2025-02-11 08:30:20|21672.5|21656.5|21672.6|21656.6|21673.1|21657.1|21672.3|21656.3|0
1739262630000|2025-02-11 08:30:30|21673.1|21657.1|21671.8|21655.8|21673.1|21657.1|21671.3|21655.3|0
1739262640000|2025-02-11 08:30:40|21671.3|21655.3|21671|21655|21671.3|21655.3|21670.3|21654.3|0
1739262650000|2025-02-11 08:30:50|21671.1|21655.1|21671.1|21655.1|21671.2|21655.2|21670.8|21654.8|0
1739262660000|2025-02-11 08:31:00|21671|21655|21670.8|21654.8|21671|21655|21669.3|21653.3|0
1739262670000|2025-02-11 08:31:10|21670.7|21654.7|21672.8|21656.8|21673.5|21657.5|21670.7|21654.7|0
1739262680000|2025-02-11 08:31:20|21673.2|21657.2|21673.8|21657.8|21674.3|21658.3|21673.1|21657.1|0
1739262690000|2025-02-11 08:31:30|21674|21658|21671.7|21655.7|21674.3|21658.3|21671.7|21655.7|0
1739262700000|2025-02-11 08:31:40|21671.8|21655.8|21671|21655|21671.8|21655.8|21671|21655|0
1739262710000|2025-02-11 08:31:50|21670.8|21654.8|21671.1|21655.1|21672.1|21656.1|21670.8|21654.8|0
1739262720000|2025-02-11 08:32:00|21670.8|21654.8|21672.1|21656.1|21672.7|21656.7|21670.8|21654.8|0
1739262730000|2025-02-11 08:32:10|21671.7|21655.7|21673|21657|21673|21657|21671.6|21655.6|0
1739262740000|2025-02-11 08:32:20|21673.6|21657.6|21673.6|21657.6|21673.7|21657.7|21673.1|21657.1|0
1739262750000|2025-02-11 08:32:30|21674|21658|21672.8|21656.8|21674|21658|21672.1|21656.1|0
1739262760000|2025-02-11 08:32:40|21673|21657|21672|21656|21673|21657|21672|21656|0
1739262770000|2025-02-11 08:32:50|21672.1|21656.1|21672.3|21656.3|21672.8|21656.8|21672.1|21656.1|0
1739262780000|2025-02-11 08:33:00|21672.8|21656.8|21671.5|21655.5|21673.3|21657.3|21670.5|21654.5|0
1739262790000|2025-02-11 08:33:10|21671.2|21655.2|21671.3|21655.3|21672.5|21656.5|21671.2|21655.2|0
1739262800000|2025-02-11 08:33:20|21670.6|21654.6|21669.8|21653.8|21671.3|21655.3|21669.8|21653.8|0
1739262810000|2025-02-11 08:33:30|21669.2|21653.2|21669.5|21653.5|21670.1|21654.1|21669.2|21653.2|0
1739262820000|2025-02-11 08:33:40|21669.3|21653.3|21671|21655|21671|21655|21669.1|21653.1|0
1739262830000|2025-02-11 08:33:50|21670.6|21654.6|21670.1|21654.1|21670.8|21654.8|21670.1|21654.1|0
1739262840000|2025-02-11 08:34:00|21668.8|21652.8|21669.7|21653.7|21669.7|21653.7|21668.8|21652.8|0
1739262850000|2025-02-11 08:34:10|21670.1|21654.1|21670|21654|21670.5|21654.5|21669.8|21653.8|0
1739262860000|2025-02-11 08:34:20|21669.8|21653.8|21668.7|21652.7|21670.1|21654.1|21668.7|21652.7|0
1739262870000|2025-02-11 08:34:30|21668.8|21652.8|21667.8|21651.8|21668.8|21652.8|21667.7|21651.7|0
1739262880000|2025-02-11 08:34:40|21668|21652|21668.5|21652.5|21670.1|21654.1|21668|21652|0
1739262890000|2025-02-11 08:34:50|21669|21653|21667.8|21651.8|21669.1|21653.1|21667.8|21651.8|0
1739262900000|2025-02-11 08:35:00|21669.1|21653.1|21668.7|21652.7|21669.6|21653.6|21668.7|21652.7|0
1739262910000|2025-02-11 08:35:10|21668.8|21652.8|21668.6|21652.6|21669.1|21653.1|21668.5|21652.5|0
1739262920000|2025-02-11 08:35:20|21668.5|21652.5|21668.6|21652.6|21669.1|21653.1|21668.3|21652.3|0
1739262930000|2025-02-11 08:35:30|21668.7|21652.7|21669.1|21653.1|21669.5|21653.5|21668.6|21652.6|0
1739262940000|2025-02-11 08:35:40|21669.5|21653.5|21670.7|21654.7|21670.8|21654.8|21669.5|21653.5|0
1739262950000|2025-02-11 08:35:50|21670.8|21654.8|21671.1|21655.1|21671.2|21655.2|21670.8|21654.8|0
1739262960000|2025-02-11 08:36:00|21670.6|21654.6|21670.6|21654.6|21671.3|21655.3|21670.6|21654.6|0
1739262970000|2025-02-11 08:36:10|21671|21655|21670.8|21654.8|21671.2|21655.2|21670.8|21654.8|0
1739262980000|2025-02-11 08:36:20|21671.1|21655.1|21672.3|21656.3|21673.2|21657.2|21671.1|21655.1|0
1739262990000|2025-02-11 08:36:30|21672.5|21656.5|21674|21658|21674.7|21658.7|21672.5|21656.5|0
1739263000000|2025-02-11 08:36:40|21674.1|21658.1|21676.3|21660.3|21677|21661|21674.1|21658.1|0
1739263010000|2025-02-11 08:36:50|21676.6|21660.6|21676.6|21660.6|21677.1|21661.1|21676.6|21660.6|0
1739263020000|2025-02-11 08:37:00|21676.7|21660.7|21676.3|21660.3|21677.1|21661.1|21676.3|21660.3|0
1739263030000|2025-02-11 08:37:10|21676.1|21660.1|21676.5|21660.5|21678.1|21662.1|21676.1|21660.1|0
1739263040000|2025-02-11 08:37:20|21677.1|21661.1|21677.2|21661.2|21677.3|21661.3|21676.8|21660.8|0
1739263050000|2025-02-11 08:37:30|21677.3|21661.3|21678.6|21662.6|21678.6|21662.6|21676.1|21660.1|0
1739263060000|2025-02-11 08:37:40|21678.3|21662.3|21678.1|21662.1|21678.6|21662.6|21678.1|21662.1|0
1739263070000|2025-02-11 08:37:50|21677.6|21661.6|21677.3|21661.3|21677.6|21661.6|21677.1|21661.1|0
1739263080000|2025-02-11 08:38:00|21677.2|21661.2|21677.6|21661.6|21678.1|21662.1|21677.2|21661.2|0
1739263090000|2025-02-11 08:38:10|21678.1|21662.1|21677|21661|21678.1|21662.1|21676.8|21660.8|0
1739263100000|2025-02-11 08:38:20|21677.1|21661.1|21676.3|21660.3|21677.1|21661.1|21675.7|21659.7|0
1739263110000|2025-02-11 08:38:30|21676.6|21660.6|21677.6|21661.6|21678.1|21662.1|21676.6|21660.6|0
1739263120000|2025-02-11 08:38:40|21677.5|21661.5|21677.5|21661.5|21677.6|21661.6|21677.1|21661.1|0
1739263130000|2025-02-11 08:38:50|21677.3|21661.3|21680.1|21664.1|21680.2|21664.2|21677.3|21661.3|0
1739263140000|2025-02-11 08:39:00|21680.2|21664.2|21680.6|21664.6|21681.3|21665.3|21680|21664|0
1739263150000|2025-02-11 08:39:10|21680.3|21664.3|21681.3|21665.3|21681.3|21665.3|21680.3|21664.3|0
1739263160000|2025-02-11 08:39:20|21681.5|21665.5|21681.2|21665.2|21682.5|21666.5|21681.1|21665.1|0
1739263170000|2025-02-11 08:39:30|21681.3|21665.3|21682.6|21666.6|21683.3|21667.3|21681.1|21665.1|0
1739263180000|2025-02-11 08:39:40|21682.8|21666.8|21682.6|21666.6|21683.2|21667.2|21682.6|21666.6|0
1739263190000|2025-02-11 08:39:50|21682.7|21666.7|21683.1|21667.1|21683.7|21667.7|21682.1|21666.1|0
1739263200000|2025-02-11 08:40:00|21683|21667|21682.8|21666.8|21683.1|21667.1|21681.6|21665.6|0
1739263210000|2025-02-11 08:40:10|21682.7|21666.7|21682.7|21666.7|21682.7|21666.7|21682|21666|0
1739263220000|2025-02-11 08:40:20|21682.8|21666.8|21684|21668|21684.1|21668.1|21682.8|21666.8|0
1739263230000|2025-02-11 08:40:30|21684.1|21668.1|21686.3|21670.3|21686.3|21670.3|21683.6|21667.6|0
1739263240000|2025-02-11 08:40:40|21685.8|21669.8|21686.8|21670.8|21687|21671|21685.3|21669.3|0
1739263250000|2025-02-11 08:40:50|21686.7|21670.7|21688|21672|21689.1|21673.1|21686.7|21670.7|0
1739263260000|2025-02-11 08:41:00|21688.5|21672.5|21688.8|21672.8|21689.2|21673.2|21688.3|21672.3|0
1739263270000|2025-02-11 08:41:10|21688.7|21672.7|21688.7|21672.7|21688.7|21672.7|21687.7|21671.7|0
1739263280000|2025-02-11 08:41:20|21689.6|21673.6|21689.6|21673.6|21689.7|21673.7|21688.7|21672.7|0
1739263290000|2025-02-11 08:41:30|21690.2|21674.2|21687.7|21671.7|21690.3|21674.3|21687.7|21671.7|0
1739263300000|2025-02-11 08:41:40|21687.3|21671.3|21688.1|21672.1|21688.3|21672.3|21687.3|21671.3|0
1739263310000|2025-02-11 08:41:50|21688|21672|21687.3|21671.3|21688.5|21672.5|21687.3|21671.3|0
1739263320000|2025-02-11 08:42:00|21687.2|21671.2|21685.7|21669.7|21687.7|21671.7|21685.3|21669.3|0
1739263330000|2025-02-11 08:42:10|21684.8|21668.8|21686.6|21670.6|21686.7|21670.7|21684.7|21668.7|0
1739263340000|2025-02-11 08:42:20|21687.3|21671.3|21687.3|21671.3|21687.6|21671.6|21687.2|21671.2|0
1739263350000|2025-02-11 08:42:30|21686.7|21670.7|21686|21670|21687.2|21671.2|21686|21670|0
1739263360000|2025-02-11 08:42:40|21686.2|21670.2|21687.6|21671.6|21688|21672|21686.2|21670.2|0
1739263370000|2025-02-11 08:42:50|21686.3|21670.3|21686.1|21670.1|21687.2|21671.2|21686.1|21670.1|0
1739263380000|2025-02-11 08:43:00|21686|21670|21686.8|21670.8|21687.6|21671.6|21684.8|21668.8|0
1739263390000|2025-02-11 08:43:10|21687|21671|21686.3|21670.3|21687.5|21671.5|21686.3|21670.3|0
1739263400000|2025-02-11 08:43:20|21686.2|21670.2|21682.6|21666.6|21686.3|21670.3|21682.6|21666.6|0
1739263410000|2025-02-11 08:43:30|21682.5|21666.5|21683.8|21667.8|21684.1|21668.1|21682.5|21666.5|0
1739263420000|2025-02-11 08:43:40|21683.6|21667.6|21682.5|21666.5|21683.6|21667.6|21682.5|21666.5|0
1739263430000|2025-02-11 08:43:50|21682.3|21666.3|21683.1|21667.1|21683.3|21667.3|21682.3|21666.3|0
1739263440000|2025-02-11 08:44:00|21683|21667|21683.8|21667.8|21683.8|21667.8|21683|21667|0
1739263450000|2025-02-11 08:44:10|21683.6|21667.6|21687|21671|21687.1|21671.1|21683.6|21667.6|0
1739263460000|2025-02-11 08:44:20|21686.2|21670.2|21686.3|21670.3|21686.5|21670.5|21686.2|21670.2|0
1739263470000|2025-02-11 08:44:30|21685.2|21669.2|21686.2|21670.2|21687.2|21671.2|21685.2|21669.2|0
1739263480000|2025-02-11 08:44:40|21686.3|21670.3|21686.2|21670.2|21687.2|21671.2|21686.2|21670.2|0
1739263490000|2025-02-11 08:44:50|21686.3|21670.3|21686.6|21670.6|21686.8|21670.8|21686.2|21670.2|0
1739263500000|2025-02-11 08:45:00|21685.6|21669.6|21688|21672|21688|21672|21684.5|21668.5|0
1739263510000|2025-02-11 08:45:10|21688.2|21672.2|21688|21672|21688.2|21672.2|21687.8|21671.8|0
1739263520000|2025-02-11 08:45:20|21688.1|21672.1|21688.3|21672.3|21688.7|21672.7|21688.1|21672.1|0
1739263530000|2025-02-11 08:45:30|21688.7|21672.7|21688.8|21672.8|21688.8|21672.8|21688.3|21672.3|0
1739263540000|2025-02-11 08:45:40|21688.7|21672.7|21688.2|21672.2|21688.7|21672.7|21688.2|21672.2|0
1739263550000|2025-02-11 08:45:50|21688.3|21672.3|21688.6|21672.6|21688.7|21672.7|21688.2|21672.2|0
1739263560000|2025-02-11 08:46:00|21688.8|21672.8|21687.8|21671.8|21689.8|21673.8|21687.8|21671.8|0
1739263570000|2025-02-11 08:46:10|21688|21672|21687.2|21671.2|21688|21672|21687.2|21671.2|0
1739263580000|2025-02-11 08:46:20|21687.5|21671.5|21686.6|21670.6|21687.5|21671.5|21686.5|21670.5|0
1739263590000|2025-02-11 08:46:30|21686.8|21670.8|21687.1|21671.1|21687.1|21671.1|21686.8|21670.8|0
1739263600000|2025-02-11 08:46:40|21686.8|21670.8|21687|21671|21687.1|21671.1|21686.3|21670.3|0
1739263610000|2025-02-11 08:46:50|21687.1|21671.1|21687.2|21671.2|21687.2|21671.2|21686.8|21670.8|0
1739263620000|2025-02-11 08:47:00|21686.6|21670.6|21686.1|21670.1|21688.3|21672.3|21686.1|21670.1|0
1739263630000|2025-02-11 08:47:10|21686.2|21670.2|21686.1|21670.1|21686.5|21670.5|21686.1|21670.1|0
1739263640000|2025-02-11 08:47:20|21685|21669|21685.8|21669.8|21686.2|21670.2|21685|21669|0
1739263650000|2025-02-11 08:47:30|21686|21670|21684.3|21668.3|21686|21670|21684.2|21668.2|0
1739263660000|2025-02-11 08:47:40|21684.8|21668.8|21687.2|21671.2|21687.6|21671.6|21684.8|21668.8|0
1739263670000|2025-02-11 08:47:50|21687.3|21671.3|21687.1|21671.1|21687.3|21671.3|21686.8|21670.8|0
1739263680000|2025-02-11 08:48:00|21686.5|21670.5|21692.7|21676.7|21693.1|21677.1|21686.5|21670.5|0
1739263690000|2025-02-11 08:48:10|21692.3|21676.3|21691.8|21675.8|21692.3|21676.3|21691.2|21675.2|0
1739263700000|2025-02-11 08:48:20|21692|21676|21691.2|21675.2|21692|21676|21691.1|21675.1|0
1739263710000|2025-02-11 08:48:30|21691.3|21675.3|21690.1|21674.1|21691.3|21675.3|21689.8|21673.8|0
1739263720000|2025-02-11 08:48:40|21690.2|21674.2|21690.2|21674.2|21690.2|21674.2|21689.6|21673.6|0
1739263730000|2025-02-11 08:48:50|21691.2|21675.2|21690.3|21674.3|21691.2|21675.2|21689.2|21673.2|0
1739263740000|2025-02-11 08:49:00|21689.3|21673.3|21690.1|21674.1|21690.3|21674.3|21689.3|21673.3|0
1739263750000|2025-02-11 08:49:10|21690.3|21674.3|21687.3|21671.3|21690.3|21674.3|21687.3|21671.3|0
1739263760000|2025-02-11 08:49:20|21686.8|21670.8|21686.6|21670.6|21686.8|21670.8|21685.1|21669.1|0
1739263770000|2025-02-11 08:49:30|21686.7|21670.7|21686.1|21670.1|21686.7|21670.7|21686.1|21670.1|0
1739263780000|2025-02-11 08:49:40|21685.7|21669.7|21683.6|21667.6|21685.7|21669.7|21683.6|21667.6|0
1739263790000|2025-02-11 08:49:50|21683.8|21667.8|21683.5|21667.5|21684.6|21668.6|21683.5|21667.5|0
1739263800000|2025-02-11 08:50:00|21683.7|21667.7|21682.8|21666.8|21683.7|21667.7|21682.6|21666.6|0
1739263810000|2025-02-11 08:50:10|21682.7|21666.7|21683.5|21667.5|21684.8|21668.8|21682.5|21666.5|0
1739263820000|2025-02-11 08:50:20|21683.2|21667.2|21683.5|21667.5|21683.5|21667.5|21681.6|21665.6|0
1739263830000|2025-02-11 08:50:30|21684.6|21668.6|21687|21671|21687.1|21671.1|21684.6|21668.6|0
1739263840000|2025-02-11 08:50:40|21687.2|21671.2|21686.8|21670.8|21687.2|21671.2|21685.8|21669.8|0
1739263850000|2025-02-11 08:50:50|21686.7|21670.7|21685.5|21669.5|21686.8|21670.8|21685.5|21669.5|0
1739263860000|2025-02-11 08:51:00|21685.3|21669.3|21684|21668|21685.3|21669.3|21684|21668|0
1739263870000|2025-02-11 08:51:10|21683.5|21667.5|21682.8|21666.8|21683.6|21667.6|21682.3|21666.3|0
1739263880000|2025-02-11 08:51:20|21683.1|21667.1|21683.8|21667.8|21684.5|21668.5|21683.1|21667.1|0
1739263890000|2025-02-11 08:51:30|21683.6|21667.6|21683|21667|21684.8|21668.8|21683|21667|0
1739263900000|2025-02-11 08:51:40|21683.1|21667.1|21683.5|21667.5|21683.7|21667.7|21682.6|21666.6|0
1739263910000|2025-02-11 08:51:50|21683.3|21667.3|21683.3|21667.3|21683.5|21667.5|21683|21667|0
1739263920000|2025-02-11 08:52:00|21683.2|21667.2|21683.5|21667.5|21683.5|21667.5|21682.7|21666.7|0
1739263930000|2025-02-11 08:52:10|21683.6|21667.6|21683.6|21667.6|21684|21668|21683.5|21667.5|0
1739263940000|2025-02-11 08:52:20|21683.7|21667.7|21683.1|21667.1|21683.7|21667.7|21683|21667|0
1739263950000|2025-02-11 08:52:30|21683|21667|21682.8|21666.8|21683|21667|21682.2|21666.2|0
1739263960000|2025-02-11 08:52:40|21682.7|21666.7|21681.8|21665.8|21682.8|21666.8|21681.8|21665.8|0
1739263970000|2025-02-11 08:52:50|21682|21666|21681.1|21665.1|21682|21666|21681.1|21665.1|0
1739263980000|2025-02-11 08:53:00|21681|21665|21682.2|21666.2|21682.2|21666.2|21680.7|21664.7|0
1739263990000|2025-02-11 08:53:10|21682.1|21666.1|21682.8|21666.8|21682.8|21666.8|21681.8|21665.8|0
1739264000000|2025-02-11 08:53:20|21682.7|21666.7|21685|21669|21685.1|21669.1|21682.1|21666.1|0
1739264010000|2025-02-11 08:53:30|21685.3|21669.3|21687.3|21671.3|21687.6|21671.6|21685.1|21669.1|0
1739264020000|2025-02-11 08:53:40|21687.5|21671.5|21690.3|21674.3|21690.3|21674.3|21687.5|21671.5|0
1739264030000|2025-02-11 08:53:50|21689.8|21673.8|21690|21674|21691.1|21675.1|21689.7|21673.7|0
1739264040000|2025-02-11 08:54:00|21690.2|21674.2|21687.3|21671.3|21690.2|21674.2|21686.6|21670.6|0
1739264050000|2025-02-11 08:54:10|21687.5|21671.5|21687.8|21671.8|21688|21672|21687.5|21671.5|0
1739264060000|2025-02-11 08:54:20|21688|21672|21686.6|21670.6|21688|21672|21686.5|21670.5|0
1739264070000|2025-02-11 08:54:30|21687.3|21671.3|21688|21672|21688.1|21672.1|21687.3|21671.3|0
1739264080000|2025-02-11 08:54:40|21689.2|21673.2|21687.5|21671.5|21689.3|21673.3|21687.5|21671.5|0
1739264090000|2025-02-11 08:54:50|21687.3|21671.3|21687.5|21671.5|21687.6|21671.6|21687.3|21671.3|0
1739264100000|2025-02-11 08:55:00|21687.3|21671.3|21686.5|21670.5|21687.6|21671.6|21686.5|21670.5|0
1739264110000|2025-02-11 08:55:10|21686.3|21670.3|21683.5|21667.5|21686.3|21670.3|21683.5|21667.5|0
1739264120000|2025-02-11 08:55:20|21683.2|21667.2|21683.1|21667.1|21683.2|21667.2|21682.8|21666.8|0
1739264130000|2025-02-11 08:55:30|21683.6|21667.6|21683.6|21667.6|21684|21668|21683.3|21667.3|0
1739264140000|2025-02-11 08:55:40|21683.5|21667.5|21682.6|21666.6|21683.5|21667.5|21682.2|21666.2|0
1739264150000|2025-02-11 08:55:50|21682.5|21666.5|21682.1|21666.1|21682.6|21666.6|21681.6|21665.6|0
1739264160000|2025-02-11 08:56:00|21682|21666|21682.1|21666.1|21682.3|21666.3|21680.8|21664.8|0
1739264170000|2025-02-11 08:56:10|21682.2|21666.2|21683.1|21667.1|21683.3|21667.3|21682.2|21666.2|0
1739264180000|2025-02-11 08:56:20|21682.1|21666.1|21681.3|21665.3|21682.2|21666.2|21681.1|21665.1|0
1739264190000|2025-02-11 08:56:30|21681.6|21665.6|21681.3|21665.3|21681.6|21665.6|21681.3|21665.3|0
1739264200000|2025-02-11 08:56:40|21681.1|21665.1|21682.1|21666.1|21682.2|21666.2|21681.1|21665.1|0
1739264210000|2025-02-11 08:56:50|21682.2|21666.2|21682.5|21666.5|21682.8|21666.8|21682.1|21666.1|0
1739264220000|2025-02-11 08:57:00|21682.3|21666.3|21682|21666|21682.3|21666.3|21681.7|21665.7|0
1739264230000|2025-02-11 08:57:10|21681.7|21665.7|21681.3|21665.3|21681.7|21665.7|21681.2|21665.2|0
1739264240000|2025-02-11 08:57:20|21681.2|21665.2|21680.8|21664.8|21681.2|21665.2|21680.2|21664.2|0
1739264250000|2025-02-11 08:57:30|21680.7|21664.7|21681.6|21665.6|21681.7|21665.7|21680.7|21664.7|0
1739264260000|2025-02-11 08:57:40|21681.7|21665.7|21681.5|21665.5|21682.3|21666.3|21681.5|21665.5|0
1739264270000|2025-02-11 08:57:50|21681.8|21665.8|21681.1|21665.1|21681.8|21665.8|21680.8|21664.8|0
1739264280000|2025-02-11 08:58:00|21681.2|21665.2|21680.8|21664.8|21682|21666|21680.8|21664.8|0
1739264290000|2025-02-11 08:58:10|21680.2|21664.2|21679.8|21663.8|21680.2|21664.2|21679.2|21663.2|0
1739264300000|2025-02-11 08:58:20|21679.5|21663.5|21679.7|21663.7|21679.7|21663.7|21679|21663|0
1739264310000|2025-02-11 08:58:30|21679.6|21663.6|21679.5|21663.5|21679.6|21663.6|21678.5|21662.5|0
1739264320000|2025-02-11 08:58:40|21679.6|21663.6|21679.8|21663.8|21679.8|21663.8|21679.5|21663.5|0
1739264330000|2025-02-11 08:58:50|21680.3|21664.3|21678.3|21662.3|21680.3|21664.3|21678.3|21662.3|0
1739264340000|2025-02-11 08:59:00|21679.1|21663.1|21678.5|21662.5|21679.1|21663.1|21678.5|21662.5|0
1739264350000|2025-02-11 08:59:10|21677.8|21661.8|21674.5|21658.5|21677.8|21661.8|21674.5|21658.5|0
1739264360000|2025-02-11 08:59:20|21674.8|21658.8|21674.6|21658.6|21675.6|21659.6|21674.6|21658.6|0
1739264370000|2025-02-11 08:59:30|21674.7|21658.7|21677.1|21661.1|21677.8|21661.8|21674.7|21658.7|0
1739264380000|2025-02-11 08:59:40|21677.3|21661.3|21676|21660|21677.8|21661.8|21676|21660|0
1739264390000|2025-02-11 08:59:50|21675.6|21659.6|21676|21660|21676|21660|21675.6|21659.6|0
1739264400000|2025-02-11 09:00:00|21675.3|21659.3|21679|21663|21679|21663|21673.8|21657.8|0
1739264410000|2025-02-11 09:00:10|21678.1|21662.1|21682|21666|21682|21666|21677.8|21661.8|0
1739264420000|2025-02-11 09:00:20|21683.3|21667.3|21684.6|21668.6|21685|21669|21683.1|21667.1|0
1739264430000|2025-02-11 09:00:30|21684.3|21668.3|21686.6|21670.6|21686.6|21670.6|21684.3|21668.3|0
1739264440000|2025-02-11 09:00:40|21687.1|21671.1|21687.5|21671.5|21687.5|21671.5|21686.3|21670.3|0
1739264450000|2025-02-11 09:00:50|21688.2|21672.2|21685.8|21669.8|21688.5|21672.5|21685.6|21669.6|0
1739264460000|2025-02-11 09:01:00|21686.5|21670.5|21686.7|21670.7|21687.2|21671.2|21685.8|21669.8|0
1739264470000|2025-02-11 09:01:10|21686.8|21670.8|21687.6|21671.6|21687.6|21671.6|21686.8|21670.8|0
1739264480000|2025-02-11 09:01:20|21687.7|21671.7|21686.6|21670.6|21687.7|21671.7|21686.2|21670.2|0
1739264490000|2025-02-11 09:01:30|21684.3|21668.3|21685.3|21669.3|21685.3|21669.3|21684.3|21668.3|0
1739264500000|2025-02-11 09:01:40|21685.8|21669.8|21686.7|21670.7|21688.6|21672.6|21685.8|21669.8|0
1739264510000|2025-02-11 09:01:50|21687|21671|21686.5|21670.5|21687.1|21671.1|21686.5|21670.5|0
1739264520000|2025-02-11 09:02:00|21688.1|21672.1|21685.1|21669.1|21688.5|21672.5|21684.8|21668.8|0
1739264530000|2025-02-11 09:02:10|21685.2|21669.2|21684|21668|21685.2|21669.2|21683.8|21667.8|0
1739264540000|2025-02-11 09:02:20|21683.8|21667.8|21684.8|21668.8|21684.8|21668.8|21683.3|21667.3|0
1739264550000|2025-02-11 09:02:30|21683.8|21667.8|21684.1|21668.1|21684.1|21668.1|21683.5|21667.5|0
1739264560000|2025-02-11 09:02:40|21683.6|21667.6|21682.3|21666.3|21683.6|21667.6|21682.3|21666.3|0
1739264570000|2025-02-11 09:02:50|21682.7|21666.7|21682.3|21666.3|21683.5|21667.5|21682.3|21666.3|0
1739264580000|2025-02-11 09:03:00|21682.1|21666.1|21683|21667|21684|21668|21682.1|21666.1|0
1739264590000|2025-02-11 09:03:10|21682.1|21666.1|21682.6|21666.6|21682.7|21666.7|21681.6|21665.6|0
1739264600000|2025-02-11 09:03:20|21682.3|21666.3|21682|21666|21682.3|21666.3|21681.8|21665.8|0
1739264610000|2025-02-11 09:03:30|21680.6|21664.6|21680.1|21664.1|21681.2|21665.2|21680|21664|0
1739264620000|2025-02-11 09:03:40|21680.2|21664.2|21681.2|21665.2|21681.2|21665.2|21680.2|21664.2|0
1739264630000|2025-02-11 09:03:50|21681.7|21665.7|21681.8|21665.8|21681.8|21665.8|21680.5|21664.5|0
1739264640000|2025-02-11 09:04:00|21684.1|21668.1|21683.2|21667.2|21684.7|21668.7|21682.8|21666.8|0
1739264650000|2025-02-11 09:04:10|21683.3|21667.3|21683.1|21667.1|21683.7|21667.7|21682.8|21666.8|0
1739264660000|2025-02-11 09:04:20|21683.2|21667.2|21683.6|21667.6|21686.1|21670.1|21683.2|21667.2|0
1739264670000|2025-02-11 09:04:30|21684.3|21668.3|21684.8|21668.8|21685.1|21669.1|21684.3|21668.3|0
1739264680000|2025-02-11 09:04:40|21685.7|21669.7|21685.7|21669.7|21685.7|21669.7|21684.8|21668.8|0
1739264690000|2025-02-11 09:04:50|21685.8|21669.8|21686.1|21670.1|21686.6|21670.6|21685.6|21669.6|0
1739264700000|2025-02-11 09:05:00|21686.6|21670.6|21689.3|21673.3|21689.3|21673.3|21686.5|21670.5|0
1739264710000|2025-02-11 09:05:10|21689.5|21673.5|21690.6|21674.6|21690.6|21674.6|21688.7|21672.7|0
1739264720000|2025-02-11 09:05:20|21689.8|21673.8|21687.8|21671.8|21689.8|21673.8|21687.8|21671.8|0
1739264730000|2025-02-11 09:05:30|21687|21671|21689.3|21673.3|21689.3|21673.3|21687|21671|0
1739264740000|2025-02-11 09:05:40|21688.6|21672.6|21689.3|21673.3|21689.3|21673.3|21687.3|21671.3|0
1739264750000|2025-02-11 09:05:50|21689.6|21673.6|21689.3|21673.3|21689.6|21673.6|21688.5|21672.5|0
1739264760000|2025-02-11 09:06:00|21689.5|21673.5|21690.1|21674.1|21690.3|21674.3|21689.1|21673.1|0
1739264770000|2025-02-11 09:06:10|21691.2|21675.2|21692.8|21676.8|21692.8|21676.8|21691.2|21675.2|0
1739264780000|2025-02-11 09:06:20|21692|21676|21692.2|21676.2|21692.7|21676.7|21691.8|21675.8|0
1739264790000|2025-02-11 09:06:30|21691.6|21675.6|21691.7|21675.7|21691.8|21675.8|21690.8|21674.8|0
1739264800000|2025-02-11 09:06:40|21691.6|21675.6|21692|21676|21692|21676|21688.8|21672.8|0
1739264810000|2025-02-11 09:06:50|21691.8|21675.8|21692|21676|21692|21676|21690.8|21674.8|0
1739264820000|2025-02-11 09:07:00|21692.1|21676.1|21691.8|21675.8|21692.7|21676.7|21691.6|21675.6|0
1739264830000|2025-02-11 09:07:10|21690.8|21674.8|21690.5|21674.5|21691.3|21675.3|21690.3|21674.3|0
1739264840000|2025-02-11 09:07:20|21690.6|21674.6|21691.1|21675.1|21691.1|21675.1|21690.6|21674.6|0
1739264850000|2025-02-11 09:07:30|21691|21675|21691.3|21675.3|21692|21676|21690.8|21674.8|0
1739264860000|2025-02-11 09:07:40|21691.2|21675.2|21689.6|21673.6|21691.2|21675.2|21689.6|21673.6|0
1739264870000|2025-02-11 09:07:50|21689.7|21673.7|21690.6|21674.6|21690.6|21674.6|21689.7|21673.7|0
1739264880000|2025-02-11 09:08:00|21690.7|21674.7|21691.1|21675.1|21691.3|21675.3|21690.6|21674.6|0
1739264890000|2025-02-11 09:08:10|21690.6|21674.6|21690.6|21674.6|21691.2|21675.2|21690.1|21674.1|0
1739264900000|2025-02-11 09:08:20|21690.2|21674.2|21689.8|21673.8|21690.3|21674.3|21689.3|21673.3|0
1739264910000|2025-02-11 09:08:30|21689.6|21673.6|21689.5|21673.5|21690.1|21674.1|21688.8|21672.8|0
1739264920000|2025-02-11 09:08:40|21691.1|21675.1|21690.6|21674.6|21691.1|21675.1|21690.5|21674.5|0
1739264930000|2025-02-11 09:08:50|21690.5|21674.5|21690.6|21674.6|21691.1|21675.1|21690.1|21674.1|0
1739264940000|2025-02-11 09:09:00|21691.8|21675.8|21693.3|21677.3|21693.3|21677.3|21691.8|21675.8|0
1739264950000|2025-02-11 09:09:10|21692.8|21676.8|21692.7|21676.7|21692.8|21676.8|21692.6|21676.6|0
1739264960000|2025-02-11 09:09:20|21692.8|21676.8|21694.3|21678.3|21695.2|21679.2|21692.8|21676.8|0
1739264970000|2025-02-11 09:09:30|21694.6|21678.6|21694.2|21678.2|21695.3|21679.3|21694.2|21678.2|0
1739264980000|2025-02-11 09:09:40|21693.8|21677.8|21695.1|21679.1|21695.2|21679.2|21693.7|21677.7|0
1739264990000|2025-02-11 09:09:50|21695.2|21679.2|21696.7|21680.7|21696.7|21680.7|21695.2|21679.2|0
1739265000000|2025-02-11 09:10:00|21696.8|21680.8|21700.6|21684.6|21700.8|21684.8|21696.8|21680.8|0
1739265010000|2025-02-11 09:10:10|21700.3|21684.3|21699.7|21683.7|21701|21685|21699.6|21683.6|0
1739265020000|2025-02-11 09:10:20|21699.8|21683.8|21698.6|21682.6|21699.8|21683.8|21698.3|21682.3|0
1739265030000|2025-02-11 09:10:30|21698.5|21682.5|21697.3|21681.3|21698.8|21682.8|21697.1|21681.1|0
1739265040000|2025-02-11 09:10:40|21696.6|21680.6|21693.3|21677.3|21696.7|21680.7|21693.3|21677.3|0
1739265050000|2025-02-11 09:10:50|21693.2|21677.2|21695.6|21679.6|21695.6|21679.6|21691.3|21675.3|0
1739265060000|2025-02-11 09:11:00|21696|21680|21694.6|21678.6|21697.7|21681.7|21694.6|21678.6|0
1739265070000|2025-02-11 09:11:10|21694.5|21678.5|21693.6|21677.6|21694.7|21678.7|21693.6|21677.6|0
1739265080000|2025-02-11 09:11:20|21694.1|21678.1|21691.6|21675.6|21694.1|21678.1|21691.5|21675.5|0
1739265090000|2025-02-11 09:11:30|21691.5|21675.5|21693.5|21677.5|21693.6|21677.6|21691.2|21675.2|0
1739265100000|2025-02-11 09:11:40|21694.1|21678.1|21690.7|21674.7|21694.2|21678.2|21690.3|21674.3|0
1739265110000|2025-02-11 09:11:50|21690.5|21674.5|21691.6|21675.6|21691.7|21675.7|21690.3|21674.3|0
1739265120000|2025-02-11 09:12:00|21691.7|21675.7|21692.8|21676.8|21693.5|21677.5|21688.3|21672.3|0
1739265130000|2025-02-11 09:12:10|21693.3|21677.3|21693.1|21677.1|21693.5|21677.5|21692.8|21676.8|0
1739265140000|2025-02-11 09:12:20|21693.5|21677.5|21693.3|21677.3|21693.7|21677.7|21693.1|21677.1|0
1739265150000|2025-02-11 09:12:30|21693.2|21677.2|21692.2|21676.2|21693.2|21677.2|21691.5|21675.5|0
1739265160000|2025-02-11 09:12:40|21692.3|21676.3|21691.6|21675.6|21692.3|21676.3|21691.3|21675.3|0
1739265170000|2025-02-11 09:12:50|21691.8|21675.8|21691.8|21675.8|21692.3|21676.3|21691.5|21675.5|0
1739265180000|2025-02-11 09:13:00|21692.1|21676.1|21690.7|21674.7|21692.1|21676.1|21689.7|21673.7|0
1739265190000|2025-02-11 09:13:10|21692.6|21676.6|21693.5|21677.5|21693.8|21677.8|21692.1|21676.1|0
1739265200000|2025-02-11 09:13:20|21693.6|21677.6|21692.6|21676.6|21694|21678|21692.6|21676.6|0
1739265210000|2025-02-11 09:13:30|21692.8|21676.8|21692.1|21676.1|21692.8|21676.8|21691.7|21675.7|0
1739265220000|2025-02-11 09:13:40|21692.2|21676.2|21693.2|21677.2|21693.2|21677.2|21692|21676|0
1739265230000|2025-02-11 09:13:50|21693.6|21677.6|21693.2|21677.2|21693.6|21677.6|21692.6|21676.6|0
1739265240000|2025-02-11 09:14:00|21692.1|21676.1|21690.3|21674.3|21692.1|21676.1|21689.8|21673.8|0
1739265250000|2025-02-11 09:14:10|21690.6|21674.6|21691|21675|21691|21675|21690.5|21674.5|0
1739265260000|2025-02-11 09:14:20|21691.2|21675.2|21691.1|21675.1|21691.2|21675.2|21691|21675|0
1739265270000|2025-02-11 09:14:30|21691|21675|21689.7|21673.7|21691|21675|21689.5|21673.5|0
1739265280000|2025-02-11 09:14:40|21689.8|21673.8|21691.2|21675.2|21691.5|21675.5|21689.8|21673.8|0
1739265290000|2025-02-11 09:14:50|21691.3|21675.3|21691.8|21675.8|21692|21676|21690.8|21674.8|0
1739265300000|2025-02-11 09:15:00|21692.1|21676.1|21693.6|21677.6|21694.6|21678.6|21692.1|21676.1|0
1739265310000|2025-02-11 09:15:10|21694.1|21678.1|21694.8|21678.8|21694.8|21678.8|21694|21678|0
1739265320000|2025-02-11 09:15:20|21695.1|21679.1|21696.6|21680.6|21697.1|21681.1|21695.1|21679.1|0
1739265330000|2025-02-11 09:15:30|21696.5|21680.5|21696.6|21680.6|21696.7|21680.7|21696.1|21680.1|0
1739265340000|2025-02-11 09:15:40|21696.3|21680.3|21697|21681|21697.2|21681.2|21696.2|21680.2|0
1739265350000|2025-02-11 09:15:50|21696.6|21680.6|21696.5|21680.5|21696.8|21680.8|21695.7|21679.7|0
1739265360000|2025-02-11 09:16:00|21696.3|21680.3|21696.6|21680.6|21696.8|21680.8|21696.3|21680.3|0
1739265370000|2025-02-11 09:16:10|21696.5|21680.5|21697.2|21681.2|21697.7|21681.7|21696.5|21680.5|0
1739265380000|2025-02-11 09:16:20|21697.7|21681.7|21697.7|21681.7|21697.7|21681.7|21697.1|21681.1|0
1739265390000|2025-02-11 09:16:30|21697.8|21681.8|21695.1|21679.1|21697.8|21681.8|21694.8|21678.8|0
1739265400000|2025-02-11 09:16:40|21694.8|21678.8|21693|21677|21695.1|21679.1|21693|21677|0
1739265410000|2025-02-11 09:16:50|21692.7|21676.7|21691.8|21675.8|21692.7|21676.7|21691.5|21675.5|0
1739265420000|2025-02-11 09:17:00|21691.3|21675.3|21690.3|21674.3|21692.3|21676.3|21689.8|21673.8|0
1739265430000|2025-02-11 09:17:10|21690.5|21674.5|21691.1|21675.1|21691.6|21675.6|21690.5|21674.5|0
1739265440000|2025-02-11 09:17:20|21691|21675|21691.7|21675.7|21691.7|21675.7|21691|21675|0
1739265450000|2025-02-11 09:17:30|21691.8|21675.8|21691.8|21675.8|21692.1|21676.1|21691.3|21675.3|0
1739265460000|2025-02-11 09:17:40|21691.7|21675.7|21691.1|21675.1|21692.1|21676.1|21691.1|21675.1|0
1739265470000|2025-02-11 09:17:50|21690.8|21674.8|21690.1|21674.1|21691.1|21675.1|21690.1|21674.1|0
1739265480000|2025-02-11 09:18:00|21689.6|21673.6|21688.6|21672.6|21690.1|21674.1|21686.1|21670.1|0
1739265490000|2025-02-11 09:18:10|21688.3|21672.3|21688.1|21672.1|21688.3|21672.3|21687.5|21671.5|0
1739265500000|2025-02-11 09:18:20|21687.6|21671.6|21686.7|21670.7|21687.6|21671.6|21686.3|21670.3|0
1739265510000|2025-02-11 09:18:30|21686.6|21670.6|21686.5|21670.5|21686.6|21670.6|21686.1|21670.1|0
1739265520000|2025-02-11 09:18:40|21686.7|21670.7|21685.5|21669.5|21687|21671|21685.5|21669.5|0
1739265530000|2025-02-11 09:18:50|21686.2|21670.2|21686.8|21670.8|21686.8|21670.8|21685.6|21669.6|0
1739265540000|2025-02-11 09:19:00|21686.6|21670.6|21687.1|21671.1|21687.3|21671.3|21686.6|21670.6|0
1739265550000|2025-02-11 09:19:10|21687|21671|21686.7|21670.7|21687.5|21671.5|21686.2|21670.2|0
1739265560000|2025-02-11 09:19:20|21686.8|21670.8|21687.7|21671.7|21688.1|21672.1|21686.8|21670.8|0
1739265570000|2025-02-11 09:19:30|21687.3|21671.3|21684.5|21668.5|21688|21672|21683.8|21667.8|0
1739265580000|2025-02-11 09:19:40|21684.8|21668.8|21684.1|21668.1|21684.8|21668.8|21684|21668|0
1739265590000|2025-02-11 09:19:50|21682.7|21666.7|21681.5|21665.5|21683.2|21667.2|21681.5|21665.5|0
1739265600000|2025-02-11 09:20:00|21678.8|21662.8|21680.6|21664.6|21681.5|21665.5|21678.8|21662.8|0
1739265610000|2025-02-11 09:20:10|21680.3|21664.3|21682.2|21666.2|21682.2|21666.2|21680.3|21664.3|0
1739265620000|2025-02-11 09:20:20|21681.8|21665.8|21680.1|21664.1|21681.8|21665.8|21679.8|21663.8|0
1739265630000|2025-02-11 09:20:30|21679.8|21663.8|21680.5|21664.5|21680.5|21664.5|21679.3|21663.3|0
1739265640000|2025-02-11 09:20:40|21680.7|21664.7|21681.2|21665.2|21681.2|21665.2|21680.7|21664.7|0
1739265650000|2025-02-11 09:20:50|21681.3|21665.3|21679|21663|21681.3|21665.3|21679|21663|0
1739265660000|2025-02-11 09:21:00|21679.2|21663.2|21682.8|21666.8|21682.8|21666.8|21679.2|21663.2|0
1739265670000|2025-02-11 09:21:10|21683|21667|21681.5|21665.5|21683|21667|21681.5|21665.5|0
1739265680000|2025-02-11 09:21:20|21680.3|21664.3|21679.3|21663.3|21680.6|21664.6|21679|21663|0
1739265690000|2025-02-11 09:21:30|21679.5|21663.5|21679.8|21663.8|21680.1|21664.1|21679.5|21663.5|0
1739265700000|2025-02-11 09:21:40|21679.7|21663.7|21681.3|21665.3|21681.3|21665.3|21679.7|21663.7|0
1739265710000|2025-02-11 09:21:50|21681.1|21665.1|21682.8|21666.8|21682.8|21666.8|21681.1|21665.1|0
1739265720000|2025-02-11 09:22:00|21682.6|21666.6|21682.8|21666.8|21684|21668|21682|21666|0
1739265730000|2025-02-11 09:22:10|21682.7|21666.7|21682|21666|21683.3|21667.3|21682|21666|0
1739265740000|2025-02-11 09:22:20|21679.6|21663.6|21678|21662|21680.1|21664.1|21677.3|21661.3|0
1739265750000|2025-02-11 09:22:30|21678.1|21662.1|21678.1|21662.1|21678.1|21662.1|21676.5|21660.5|0
1739265760000|2025-02-11 09:22:40|21678.5|21662.5|21678.8|21662.8|21678.8|21662.8|21678.1|21662.1|0
1739265770000|2025-02-11 09:22:50|21679|21663|21679.1|21663.1|21679.1|21663.1|21678.7|21662.7|0
1739265780000|2025-02-11 09:23:00|21677.3|21661.3|21679|21663|21679|21663|21677.3|21661.3|0
1739265790000|2025-02-11 09:23:10|21678.8|21662.8|21679.6|21663.6|21679.7|21663.7|21678.6|21662.6|0
1739265800000|2025-02-11 09:23:20|21680.3|21664.3|21677.6|21661.6|21680.6|21664.6|21677.6|21661.6|0
1739265810000|2025-02-11 09:23:30|21677|21661|21678.7|21662.7|21679.7|21663.7|21676.8|21660.8|0
1739265820000|2025-02-11 09:23:40|21679|21663|21676.3|21660.3|21679|21663|21676.3|21660.3|0
1739265830000|2025-02-11 09:23:50|21676.5|21660.5|21675.6|21659.6|21676.7|21660.7|21675.6|21659.6|0
1739265840000|2025-02-11 09:24:00|21675.3|21659.3|21672.1|21656.1|21675.6|21659.6|21672.1|21656.1|0
1739265850000|2025-02-11 09:24:10|21672.6|21656.6|21671.3|21655.3|21672.6|21656.6|21670.6|21654.6|0
1739265860000|2025-02-11 09:24:20|21671.5|21655.5|21672.1|21656.1|21672.3|21656.3|21671.3|21655.3|0
1739265870000|2025-02-11 09:24:30|21671.3|21655.3|21671.6|21655.6|21671.6|21655.6|21670.8|21654.8|0
1739265880000|2025-02-11 09:24:40|21671.3|21655.3|21670.8|21654.8|21672.1|21656.1|21670.7|21654.7|0
1739265890000|2025-02-11 09:24:50|21670.7|21654.7|21670.8|21654.8|21671.1|21655.1|21670.3|21654.3|0
1739265900000|2025-02-11 09:25:00|21669.8|21653.8|21667.6|21651.6|21669.8|21653.8|21667.6|21651.6|0
1739265910000|2025-02-11 09:25:10|21667.3|21651.3|21667.7|21651.7|21668.1|21652.1|21667.3|21651.3|0
1739265920000|2025-02-11 09:25:20|21667|21651|21668.5|21652.5|21668.5|21652.5|21667|21651|0
1739265930000|2025-02-11 09:25:30|21669.2|21653.2|21670.6|21654.6|21670.6|21654.6|21668.7|21652.7|0
1739265940000|2025-02-11 09:25:40|21670.5|21654.5|21668.2|21652.2|21670.5|21654.5|21668.2|21652.2|0
1739265950000|2025-02-11 09:25:50|21668.5|21652.5|21669.1|21653.1|21669.7|21653.7|21668.5|21652.5|0
1739265960000|2025-02-11 09:26:00|21669|21653|21669.1|21653.1|21669.3|21653.3|21668.3|21652.3|0
1739265970000|2025-02-11 09:26:10|21669.6|21653.6|21669.3|21653.3|21670.1|21654.1|21669.3|21653.3|0
1739265980000|2025-02-11 09:26:20|21669.2|21653.2|21668.2|21652.2|21669.2|21653.2|21668.2|21652.2|0
1739265990000|2025-02-11 09:26:30|21669|21653|21670|21654|21670|21654|21668.6|21652.6|0
1739266000000|2025-02-11 09:26:40|21669.6|21653.6|21669.6|21653.6|21669.6|21653.6|21669|21653|0
1739266010000|2025-02-11 09:26:50|21669.7|21653.7|21670.8|21654.8|21670.8|21654.8|21669.6|21653.6|0
1739266020000|2025-02-11 09:27:00|21670.7|21654.7|21671.2|21655.2|21671.5|21655.5|21670.6|21654.6|0
1739266030000|2025-02-11 09:27:10|21671.3|21655.3|21672|21656|21672|21656|21671.1|21655.1|0
1739266040000|2025-02-11 09:27:20|21671.8|21655.8|21670.7|21654.7|21671.8|21655.8|21670.7|21654.7|0
1739266050000|2025-02-11 09:27:30|21671|21655|21671.3|21655.3|21671.3|21655.3|21670.6|21654.6|0
1739266060000|2025-02-11 09:27:40|21672.1|21656.1|21674.1|21658.1|21674.1|21658.1|21671.6|21655.6|0
1739266070000|2025-02-11 09:27:50|21674|21658|21673.5|21657.5|21674|21658|21672.8|21656.8|0
1739266080000|2025-02-11 09:28:00|21673.3|21657.3|21671.3|21655.3|21673.6|21657.6|21671.3|21655.3|0
1739266090000|2025-02-11 09:28:10|21671.5|21655.5|21667.8|21651.8|21671.5|21655.5|21667.7|21651.7|0
1739266100000|2025-02-11 09:28:20|21667.6|21651.6|21666.5|21650.5|21667.8|21651.8|21666.5|21650.5|0
1739266110000|2025-02-11 09:28:30|21666.3|21650.3|21668.3|21652.3|21668.3|21652.3|21666.3|21650.3|0
1739266120000|2025-02-11 09:28:40|21668.2|21652.2|21667.8|21651.8|21668.3|21652.3|21666.8|21650.8|0
1739266130000|2025-02-11 09:28:50|21665.8|21649.8|21664.6|21648.6|21665.8|21649.8|21663.7|21647.7|0
1739266140000|2025-02-11 09:29:00|21664.8|21648.8|21667.2|21651.2|21668.5|21652.5|21664.8|21648.8|0
1739266150000|2025-02-11 09:29:10|21667.1|21651.1|21667.3|21651.3|21667.5|21651.5|21666.3|21650.3|0
1739266160000|2025-02-11 09:29:20|21667.5|21651.5|21667.6|21651.6|21668.6|21652.6|21667.1|21651.1|0
1739266170000|2025-02-11 09:29:30|21668.1|21652.1|21668|21652|21668.1|21652.1|21666.8|21650.8|0
1739266180000|2025-02-11 09:29:40|21667.7|21651.7|21668.5|21652.5|21668.5|21652.5|21667.3|21651.3|0
1739266190000|2025-02-11 09:29:50|21668.3|21652.3|21669.7|21653.7|21669.8|21653.8|21668.3|21652.3|0
1739266200000|2025-02-11 09:30:00|21670.6|21654.6|21672.3|21656.3|21672.5|21656.5|21669.6|21653.6|0
1739266210000|2025-02-11 09:30:10|21672.6|21656.6|21674.1|21658.1|21674.1|21658.1|21672.5|21656.5|0
1739266220000|2025-02-11 09:30:20|21673.3|21657.3|21673.8|21657.8|21673.8|21657.8|21673.1|21657.1|0
1739266230000|2025-02-11 09:30:30|21674.1|21658.1|21671.7|21655.7|21674.1|21658.1|21671.7|21655.7|0
1739266240000|2025-02-11 09:30:40|21671.8|21655.8|21670.5|21654.5|21671.8|21655.8|21670.3|21654.3|0
1739266250000|2025-02-11 09:30:50|21670.3|21654.3|21671.3|21655.3|21671.3|21655.3|21670|21654|0
1739266260000|2025-02-11 09:31:00|21671.2|21655.2|21671.8|21655.8|21671.8|21655.8|21670.6|21654.6|0
1739266270000|2025-02-11 09:31:10|21672|21656|21669.1|21653.1|21673.1|21657.1|21669.1|21653.1|0
1739266280000|2025-02-11 09:31:20|21668.3|21652.3|21668.7|21652.7|21669|21653|21668.3|21652.3|0
1739266290000|2025-02-11 09:31:30|21668.6|21652.6|21665.3|21649.3|21668.6|21652.6|21665.3|21649.3|0
1739266300000|2025-02-11 09:31:40|21665.2|21649.2|21666.6|21650.6|21666.6|21650.6|21665.2|21649.2|0
1739266310000|2025-02-11 09:31:50|21666.8|21650.8|21666.3|21650.3|21667.2|21651.2|21666.2|21650.2|0
1739266320000|2025-02-11 09:32:00|21666.8|21650.8|21668.2|21652.2|21668.2|21652.2|21666.8|21650.8|0
1739266330000|2025-02-11 09:32:10|21668.1|21652.1|21668.6|21652.6|21668.6|21652.6|21667.8|21651.8|0
1739266340000|2025-02-11 09:32:20|21667.1|21651.1|21665.5|21649.5|21667.1|21651.1|21665.5|21649.5|0
1739266350000|2025-02-11 09:32:30|21665.3|21649.3|21665.2|21649.2|21665.6|21649.6|21664.8|21648.8|0
1739266360000|2025-02-11 09:32:40|21666.3|21650.3|21665.2|21649.2|21666.3|21650.3|21664.6|21648.6|0
1739266370000|2025-02-11 09:32:50|21665.1|21649.1|21665.7|21649.7|21665.7|21649.7|21665|21649|0
1739266380000|2025-02-11 09:33:00|21665.2|21649.2|21666.6|21650.6|21666.6|21650.6|21665.2|21649.2|0
1739266390000|2025-02-11 09:33:10|21667|21651|21666.8|21650.8|21667|21651|21666.3|21650.3|0
1739266400000|2025-02-11 09:33:20|21666.7|21650.7|21667.6|21651.6|21668.2|21652.2|21666.7|21650.7|0
1739266410000|2025-02-11 09:33:30|21667.8|21651.8|21665.8|21649.8|21667.8|21651.8|21665.5|21649.5|0
1739266420000|2025-02-11 09:33:40|21666.3|21650.3|21667|21651|21667|21651|21666.3|21650.3|0
1739266430000|2025-02-11 09:33:50|21667.3|21651.3|21665.7|21649.7|21667.3|21651.3|21665.7|21649.7|0
1739266440000|2025-02-11 09:34:00|21665.3|21649.3|21665.1|21649.1|21665.5|21649.5|21665.1|21649.1|0
1739266450000|2025-02-11 09:34:10|21665.2|21649.2|21661.3|21645.3|21665.5|21649.5|21661.3|21645.3|0
1739266460000|2025-02-11 09:34:20|21661.2|21645.2|21659.6|21643.6|21661.6|21645.6|21658.1|21642.1|0
1739266470000|2025-02-11 09:34:30|21659.2|21643.2|21659|21643|21659.7|21643.7|21658.8|21642.8|0
1739266480000|2025-02-11 09:34:40|21659.2|21643.2|21659.7|21643.7|21659.7|21643.7|21658.8|21642.8|0
1739266490000|2025-02-11 09:34:50|21660.2|21644.2|21660.7|21644.7|21660.7|21644.7|21660.1|21644.1|0
1739266500000|2025-02-11 09:35:00|21660.6|21644.6|21661|21645|21661.1|21645.1|21660.6|21644.6|0
1739266510000|2025-02-11 09:35:10|21660.8|21644.8|21659.1|21643.1|21661.8|21645.8|21659.1|21643.1|0
1739266520000|2025-02-11 09:35:20|21659.2|21643.2|21659.1|21643.1|21659.2|21643.2|21658.7|21642.7|0
1739266530000|2025-02-11 09:35:30|21659.2|21643.2|21659.3|21643.3|21660.1|21644.1|21658.8|21642.8|0
1739266540000|2025-02-11 09:35:40|21659.8|21643.8|21659.7|21643.7|21660.1|21644.1|21659.1|21643.1|0
1739266550000|2025-02-11 09:35:50|21659.5|21643.5|21659.3|21643.3|21659.8|21643.8|21659.2|21643.2|0
1739266560000|2025-02-11 09:36:00|21659.2|21643.2|21663|21647|21663.1|21647.1|21659.2|21643.2|0
1739266570000|2025-02-11 09:36:10|21663.3|21647.3|21663.5|21647.5|21663.8|21647.8|21663.2|21647.2|0
1739266580000|2025-02-11 09:36:20|21663.2|21647.2|21662.6|21646.6|21664.2|21648.2|21662.6|21646.6|0
1739266590000|2025-02-11 09:36:30|21662.7|21646.7|21662.1|21646.1|21662.7|21646.7|21662|21646|0
1739266600000|2025-02-11 09:36:40|21662.2|21646.2|21662.7|21646.7|21662.7|21646.7|21661.8|21645.8|0
1739266610000|2025-02-11 09:36:50|21662.6|21646.6|21663|21647|21663|21647|21662.6|21646.6|0
1739266620000|2025-02-11 09:37:00|21663.6|21647.6|21662.7|21646.7|21664.1|21648.1|21662.2|21646.2|0
1739266630000|2025-02-11 09:37:10|21662.6|21646.6|21662.7|21646.7|21663.8|21647.8|21661.7|21645.7|0
1739266640000|2025-02-11 09:37:20|21663.3|21647.3|21663.5|21647.5|21664.3|21648.3|21663.3|21647.3|0
1739266650000|2025-02-11 09:37:30|21662.3|21646.3|21661.3|21645.3|21662.5|21646.5|21660.5|21644.5|0
1739266660000|2025-02-11 09:37:40|21661.2|21645.2|21660.5|21644.5|21661.8|21645.8|21660.5|21644.5|0
1739266670000|2025-02-11 09:37:50|21660.6|21644.6|21659.8|21643.8|21660.6|21644.6|21659.5|21643.5|0
1739266680000|2025-02-11 09:38:00|21659.7|21643.7|21659.1|21643.1|21659.7|21643.7|21659.1|21643.1|0
1739266690000|2025-02-11 09:38:10|21659.6|21643.6|21659.8|21643.8|21660.1|21644.1|21659.3|21643.3|0
1739266700000|2025-02-11 09:38:20|21660|21644|21663|21647|21663|21647|21660|21644|0
1739266710000|2025-02-11 09:38:30|21663.1|21647.1|21664.8|21648.8|21664.8|21648.8|21663|21647|0
1739266720000|2025-02-11 09:38:40|21664.6|21648.6|21665.5|21649.5|21666.3|21650.3|21664.6|21648.6|0
1739266730000|2025-02-11 09:38:50|21665.3|21649.3|21665.1|21649.1|21665.3|21649.3|21664.2|21648.2|0
1739266740000|2025-02-11 09:39:00|21666.3|21650.3|21667.1|21651.1|21668|21652|21666.3|21650.3|0
1739266750000|2025-02-11 09:39:10|21666.3|21650.3|21666.5|21650.5|21666.5|21650.5|21666|21650|0
1739266760000|2025-02-11 09:39:20|21666.7|21650.7|21666.1|21650.1|21666.7|21650.7|21666.1|21650.1|0
1739266770000|2025-02-11 09:39:30|21666.2|21650.2|21665.7|21649.7|21666.2|21650.2|21665.1|21649.1|0
1739266780000|2025-02-11 09:39:40|21666|21650|21667.3|21651.3|21667.5|21651.5|21666|21650|0
1739266790000|2025-02-11 09:39:50|21668|21652|21667.1|21651.1|21668|21652|21667.1|21651.1|0
1739266800000|2025-02-11 09:40:00|21667|21651|21666|21650|21667|21651|21665.8|21649.8|0
1739266810000|2025-02-11 09:40:10|21666.1|21650.1|21666.6|21650.6|21666.8|21650.8|21666|21650|0
1739266820000|2025-02-11 09:40:20|21666.5|21650.5|21665.8|21649.8|21666.6|21650.6|21665.7|21649.7|0
1739266830000|2025-02-11 09:40:30|21666.3|21650.3|21665.7|21649.7|21666.3|21650.3|21665.3|21649.3|0
1739266840000|2025-02-11 09:40:40|21666.6|21650.6|21666.3|21650.3|21666.6|21650.6|21666|21650|0
1739266850000|2025-02-11 09:40:50|21666.2|21650.2|21665.8|21649.8|21666.3|21650.3|21665.3|21649.3|0
1739266860000|2025-02-11 09:41:00|21666|21650|21666.1|21650.1|21666.7|21650.7|21666|21650|0
1739266870000|2025-02-11 09:41:10|21666.2|21650.2|21666.2|21650.2|21666.3|21650.3|21666.2|21650.2|0
1739266880000|2025-02-11 09:41:20|21666.3|21650.3|21665.3|21649.3|21666.6|21650.6|21665.3|21649.3|0
1739266890000|2025-02-11 09:41:30|21665.5|21649.5|21665.8|21649.8|21666|21650|21665.5|21649.5|0
1739266900000|2025-02-11 09:41:40|21665.7|21649.7|21665.2|21649.2|21665.8|21649.8|21665.2|21649.2|0
1739266910000|2025-02-11 09:41:50|21665.7|21649.7|21665.2|21649.2|21665.8|21649.8|21665.2|21649.2|0
1739266920000|2025-02-11 09:42:00|21665.3|21649.3|21666.5|21650.5|21666.7|21650.7|21665.3|21649.3|0
1739266930000|2025-02-11 09:42:10|21666.6|21650.6|21666.5|21650.5|21666.6|21650.6|21665.8|21649.8|0
1739266940000|2025-02-11 09:42:20|21666|21650|21667|21651|21667.3|21651.3|21666|21650|0
1739266950000|2025-02-11 09:42:30|21667.1|21651.1|21668.1|21652.1|21668.5|21652.5|21667.1|21651.1|0
1739266960000|2025-02-11 09:42:40|21667|21651|21667.3|21651.3|21667.3|21651.3|21665.7|21649.7|0
1739266970000|2025-02-11 09:42:50|21667.8|21651.8|21667.3|21651.3|21667.8|21651.8|21667.3|21651.3|0
1739266980000|2025-02-11 09:43:00|21668.3|21652.3|21671.1|21655.1|21672.2|21656.2|21668.3|21652.3|0
1739266990000|2025-02-11 09:43:10|21671.3|21655.3|21671.5|21655.5|21672|21656|21671.1|21655.1|0
1739267000000|2025-02-11 09:43:20|21671.1|21655.1|21670.6|21654.6|21672.2|21656.2|21670|21654|0
1739267010000|2025-02-11 09:43:30|21670.5|21654.5|21670.1|21654.1|21670.6|21654.6|21670.1|21654.1|0
1739267020000|2025-02-11 09:43:40|21670|21654|21669.1|21653.1|21670|21654|21668.8|21652.8|0
1739267030000|2025-02-11 09:43:50|21669.8|21653.8|21669.1|21653.1|21670.8|21654.8|21669|21653|0
1739267040000|2025-02-11 09:44:00|21669|21653|21668.2|21652.2|21669|21653|21667.7|21651.7|0
1739267050000|2025-02-11 09:44:10|21668|21652|21668.7|21652.7|21668.8|21652.8|21668|21652|0
1739267060000|2025-02-11 09:44:20|21668.6|21652.6|21668.5|21652.5|21668.6|21652.6|21668.1|21652.1|0
1739267070000|2025-02-11 09:44:30|21669.6|21653.6|21669|21653|21669.8|21653.8|21668.8|21652.8|0
1739267080000|2025-02-11 09:44:40|21669.1|21653.1|21668.3|21652.3|21669.1|21653.1|21668.3|21652.3|0
1739267090000|2025-02-11 09:44:50|21668.7|21652.7|21669.6|21653.6|21669.6|21653.6|21668.7|21652.7|0
1739267100000|2025-02-11 09:45:00|21669.7|21653.7|21669.6|21653.6|21669.7|21653.7|21669.1|21653.1|0
1739267110000|2025-02-11 09:45:10|21669.3|21653.3|21668.8|21652.8|21669.3|21653.3|21668.2|21652.2|0
1739267120000|2025-02-11 09:45:20|21668.6|21652.6|21670.7|21654.7|21670.7|21654.7|21668.6|21652.6|0
1739267130000|2025-02-11 09:45:30|21671.3|21655.3|21669.7|21653.7|21671.3|21655.3|21669.7|21653.7|0
1739267140000|2025-02-11 09:45:40|21668.8|21652.8|21670.2|21654.2|21670.2|21654.2|21668.8|21652.8|0
1739267150000|2025-02-11 09:45:50|21670.1|21654.1|21669.8|21653.8|21670.1|21654.1|21669.7|21653.7|0
1739267160000|2025-02-11 09:46:00|21669.6|21653.6|21670.6|21654.6|21671.3|21655.3|21669|21653|0
1739267170000|2025-02-11 09:46:10|21670.7|21654.7|21671.5|21655.5|21671.5|21655.5|21670.7|21654.7|0
1739267180000|2025-02-11 09:46:20|21671.8|21655.8|21671.8|21655.8|21672.1|21656.1|21671.7|21655.7|0
1739267190000|2025-02-11 09:46:30|21672.3|21656.3|21672.2|21656.2|21672.3|21656.3|21672|21656|0
1739267200000|2025-02-11 09:46:40|21672.3|21656.3|21672.2|21656.2|21672.6|21656.6|21672.2|21656.2|0
1739267210000|2025-02-11 09:46:50|21672.1|21656.1|21671.3|21655.3|21672.1|21656.1|21670.8|21654.8|0
1739267220000|2025-02-11 09:47:00|21670.8|21654.8|21667.8|21651.8|21670.8|21654.8|21667.2|21651.2|0
1739267230000|2025-02-11 09:47:10|21668.5|21652.5|21668.7|21652.7|21669.1|21653.1|21668.2|21652.2|0
1739267240000|2025-02-11 09:47:20|21668.8|21652.8|21668.6|21652.6|21668.8|21652.8|21668.5|21652.5|0
1739267250000|2025-02-11 09:47:30|21668.7|21652.7|21668.5|21652.5|21668.7|21652.7|21668.1|21652.1|0
1739267260000|2025-02-11 09:47:40|21668.3|21652.3|21668|21652|21668.3|21652.3|21667.6|21651.6|0
1739267270000|2025-02-11 09:47:50|21668.6|21652.6|21667.5|21651.5|21668.6|21652.6|21667.2|21651.2|0
1739267280000|2025-02-11 09:48:00|21667.3|21651.3|21666.7|21650.7|21667.3|21651.3|21666.7|21650.7|0
1739267290000|2025-02-11 09:48:10|21666.6|21650.6|21668.8|21652.8|21668.8|21652.8|21666.5|21650.5|0
1739267300000|2025-02-11 09:48:20|21669.1|21653.1|21670.1|21654.1|21670.5|21654.5|21669.1|21653.1|0
1739267310000|2025-02-11 09:48:30|21671.5|21655.5|21671.6|21655.6|21671.7|21655.7|21671.5|21655.5|0
1739267320000|2025-02-11 09:48:40|21672.2|21656.2|21672.7|21656.7|21673.2|21657.2|21672.2|21656.2|0
1739267330000|2025-02-11 09:48:50|21672.6|21656.6|21671.5|21655.5|21672.6|21656.6|21671.2|21655.2|0
1739267340000|2025-02-11 09:49:00|21672.7|21656.7|21670.8|21654.8|21672.7|21656.7|21670.8|21654.8|0
1739267350000|2025-02-11 09:49:10|21671|21655|21671.3|21655.3|21671.6|21655.6|21671|21655|0
1739267360000|2025-02-11 09:49:20|21671.5|21655.5|21672.6|21656.6|21672.6|21656.6|21671.5|21655.5|0
1739267370000|2025-02-11 09:49:30|21672.5|21656.5|21672.6|21656.6|21672.8|21656.8|21672.5|21656.5|0
1739267380000|2025-02-11 09:49:40|21672.7|21656.7|21673.1|21657.1|21673.1|21657.1|21672.3|21656.3|0
1739267390000|2025-02-11 09:49:50|21672.8|21656.8|21672.6|21656.6|21672.8|21656.8|21672.6|21656.6|0
1739267400000|2025-02-11 09:50:00|21672.1|21656.1|21671.8|21655.8|21672.1|21656.1|21671.1|21655.1|0
1739267410000|2025-02-11 09:50:10|21671.7|21655.7|21669.5|21653.5|21671.7|21655.7|21669.5|21653.5|0
1739267420000|2025-02-11 09:50:20|21669.3|21653.3|21669.1|21653.1|21669.8|21653.8|21669.1|21653.1|0
1739267430000|2025-02-11 09:50:30|21669|21653|21667|21651|21669.1|21653.1|21667|21651|0
1739267440000|2025-02-11 09:50:40|21666.3|21650.3|21666.7|21650.7|21666.8|21650.8|21666.3|21650.3|0
1739267450000|2025-02-11 09:50:50|21666.8|21650.8|21666|21650|21666.8|21650.8|21666|21650|0
1739267460000|2025-02-11 09:51:00|21666.2|21650.2|21664.8|21648.8|21666.2|21650.2|21664.6|21648.6|0
1739267470000|2025-02-11 09:51:10|21664.7|21648.7|21665.2|21649.2|21665.3|21649.3|21664.7|21648.7|0
1739267480000|2025-02-11 09:51:20|21665.1|21649.1|21666.1|21650.1|21666.2|21650.2|21665|21649|0
1739267490000|2025-02-11 09:51:30|21666.3|21650.3|21665.6|21649.6|21666.3|21650.3|21665.6|21649.6|0
1739267500000|2025-02-11 09:51:40|21665.2|21649.2|21664.3|21648.3|21665.3|21649.3|21664.3|21648.3|0
1739267510000|2025-02-11 09:51:50|21664.5|21648.5|21664.3|21648.3|21664.8|21648.8|21664.1|21648.1|0
1739267520000|2025-02-11 09:52:00|21664.5|21648.5|21663.6|21647.6|21665|21649|21663.5|21647.5|0
1739267530000|2025-02-11 09:52:10|21664.1|21648.1|21663.6|21647.6|21664.1|21648.1|21663.3|21647.3|0
1739267540000|2025-02-11 09:52:20|21663.8|21647.8|21662.6|21646.6|21663.8|21647.8|21662.5|21646.5|0
1739267550000|2025-02-11 09:52:30|21662.3|21646.3|21663.8|21647.8|21663.8|21647.8|21662.1|21646.1|0
1739267560000|2025-02-11 09:52:40|21663.7|21647.7|21665.6|21649.6|21665.6|21649.6|21663.6|21647.6|0
1739267570000|2025-02-11 09:52:50|21665.3|21649.3|21667|21651|21667.3|21651.3|21665.3|21649.3|0
1739267580000|2025-02-11 09:53:00|21666.7|21650.7|21665|21649|21666.7|21650.7|21664.7|21648.7|0
1739267590000|2025-02-11 09:53:10|21664.8|21648.8|21665.2|21649.2|21665.3|21649.3|21664|21648|0
1739267600000|2025-02-11 09:53:20|21666.1|21650.1|21666.1|21650.1|21666.1|21650.1|21665.3|21649.3|0
1739267610000|2025-02-11 09:53:30|21665.7|21649.7|21665|21649|21665.7|21649.7|21665|21649|0
1739267620000|2025-02-11 09:53:40|21665.5|21649.5|21665.6|21649.6|21665.7|21649.7|21665.3|21649.3|0
1739267630000|2025-02-11 09:53:50|21665.5|21649.5|21666.1|21650.1|21666.3|21650.3|21665.5|21649.5|0
1739267640000|2025-02-11 09:54:00|21666.2|21650.2|21667|21651|21667.3|21651.3|21666.2|21650.2|0
1739267650000|2025-02-11 09:54:10|21667.1|21651.1|21665.3|21649.3|21667.2|21651.2|21665.3|21649.3|0
1739267660000|2025-02-11 09:54:20|21665.5|21649.5|21664.1|21648.1|21665.6|21649.6|21664.1|21648.1|0
1739267670000|2025-02-11 09:54:30|21664.2|21648.2|21664.1|21648.1|21664.2|21648.2|21663.8|21647.8|0
1739267680000|2025-02-11 09:54:40|21664.6|21648.6|21663.6|21647.6|21664.6|21648.6|21663.6|21647.6|0
1739267690000|2025-02-11 09:54:50|21663.7|21647.7|21663.6|21647.6|21664.3|21648.3|21663.6|21647.6|0
1739267700000|2025-02-11 09:55:00|21663.8|21647.8|21662.8|21646.8|21663.8|21647.8|21662.8|21646.8|0
1739267710000|2025-02-11 09:55:10|21663.1|21647.1|21662.6|21646.6|21663.1|21647.1|21661.6|21645.6|0
1739267720000|2025-02-11 09:55:20|21662.5|21646.5|21662.8|21646.8|21664.1|21648.1|21662.5|21646.5|0
1739267730000|2025-02-11 09:55:30|21663|21647|21661.6|21645.6|21663|21647|21661.6|21645.6|0
1739267740000|2025-02-11 09:55:40|21662.1|21646.1|21662|21646|21662.2|21646.2|21661.6|21645.6|0
1739267750000|2025-02-11 09:55:50|21662.1|21646.1|21662.8|21646.8|21664.8|21648.8|21662.1|21646.1|0
1739267760000|2025-02-11 09:56:00|21663|21647|21663.2|21647.2|21663.3|21647.3|21662.8|21646.8|0
1739267770000|2025-02-11 09:56:10|21663.1|21647.1|21666.1|21650.1|21666.1|21650.1|21663.1|21647.1|0
1739267780000|2025-02-11 09:56:20|21665.6|21649.6|21666.3|21650.3|21666.3|21650.3|21665.6|21649.6|0
1739267790000|2025-02-11 09:56:30|21666.2|21650.2|21666.3|21650.3|21666.8|21650.8|21666.1|21650.1|0
1739267800000|2025-02-11 09:56:40|21666.8|21650.8|21666.1|21650.1|21666.8|21650.8|21665.8|21649.8|0
1739267810000|2025-02-11 09:56:50|21665.8|21649.8|21666.6|21650.6|21666.7|21650.7|21665.8|21649.8|0
1739267820000|2025-02-11 09:57:00|21666.8|21650.8|21668.3|21652.3|21668.3|21652.3|21666.8|21650.8|0
1739267830000|2025-02-11 09:57:10|21668.8|21652.8|21666.5|21650.5|21668.8|21652.8|21666.5|21650.5|0
1739267840000|2025-02-11 09:57:20|21666.3|21650.3|21666.3|21650.3|21666.5|21650.5|21666.1|21650.1|0
1739267850000|2025-02-11 09:57:30|21666.2|21650.2|21666.7|21650.7|21666.8|21650.8|21666.2|21650.2|0
1739267860000|2025-02-11 09:57:40|21666.8|21650.8|21665.8|21649.8|21666.8|21650.8|21665.2|21649.2|0
1739267870000|2025-02-11 09:57:50|21665.7|21649.7|21665.6|21649.6|21666.1|21650.1|21665.6|21649.6|0
1739267880000|2025-02-11 09:58:00|21665.7|21649.7|21666.3|21650.3|21666.3|21650.3|21665.6|21649.6|0
1739267890000|2025-02-11 09:58:10|21666.1|21650.1|21666.2|21650.2|21666.6|21650.6|21665.8|21649.8|0
1739267900000|2025-02-11 09:58:20|21666.5|21650.5|21666.7|21650.7|21667.1|21651.1|21666.1|21650.1|0
1739267910000|2025-02-11 09:58:30|21666.8|21650.8|21665.3|21649.3|21666.8|21650.8|21665.3|21649.3|0
1739267920000|2025-02-11 09:58:40|21664.3|21648.3|21663.6|21647.6|21664.7|21648.7|21663.6|21647.6|0
1739267930000|2025-02-11 09:58:50|21661.8|21645.8|21661.1|21645.1|21661.8|21645.8|21660.7|21644.7|0
1739267940000|2025-02-11 09:59:00|21660.8|21644.8|21661.3|21645.3|21661.6|21645.6|21660.7|21644.7|0
1739267950000|2025-02-11 09:59:10|21661.6|21645.6|21660.6|21644.6|21661.7|21645.7|21660.6|21644.6|0
1739267960000|2025-02-11 09:59:20|21661|21645|21659.6|21643.6|21661|21645|21659.6|21643.6|0
1739267970000|2025-02-11 09:59:30|21659.7|21643.7|21661.3|21645.3|21661.3|21645.3|21659.5|21643.5|0
1739267980000|2025-02-11 09:59:40|21661.6|21645.6|21661.7|21645.7|21661.7|21645.7|21661.3|21645.3|0
1739267990000|2025-02-11 09:59:50|21661.8|21645.8|21661.6|21645.6|21661.8|21645.8|21661.5|21645.5|0
1739268000000|2025-02-11 10:00:00|21661.8|21645.8|21661.8|21645.8|21662.3|21646.3|21660.6|21644.6|0
1739268010000|2025-02-11 10:00:10|21662.1|21646.1|21663.6|21647.6|21663.6|21647.6|21662.1|21646.1|0
1739268020000|2025-02-11 10:00:20|21663.3|21647.3|21662.5|21646.5|21663.3|21647.3|21662.5|21646.5|0
1739268030000|2025-02-11 10:00:30|21662.3|21646.3|21663.1|21647.1|21663.1|21647.1|21662.3|21646.3|0
1739268040000|2025-02-11 10:00:40|21663.5|21647.5|21663|21647|21663.6|21647.6|21662.8|21646.8|0
1739268050000|2025-02-11 10:00:50|21663.1|21647.1|21663.1|21647.1|21663.1|21647.1|21662.7|21646.7|0
1739268060000|2025-02-11 10:01:00|21663.2|21647.2|21664.1|21648.1|21664.1|21648.1|21663.2|21647.2|0
1739268070000|2025-02-11 10:01:10|21664|21648|21664.6|21648.6|21664.6|21648.6|21663.7|21647.7|0
1739268080000|2025-02-11 10:01:20|21664.7|21648.7|21664|21648|21664.8|21648.8|21663.8|21647.8|0
1739268090000|2025-02-11 10:01:30|21665.8|21649.8|21666.3|21650.3|21667.1|21651.1|21665.6|21649.6|0
1739268100000|2025-02-11 10:01:40|21666.6|21650.6|21667.7|21651.7|21667.7|21651.7|21665.3|21649.3|0
1739268110000|2025-02-11 10:01:50|21667.6|21651.6|21668|21652|21668.2|21652.2|21667.6|21651.6|0
1739268120000|2025-02-11 10:02:00|21668.7|21652.7|21669.3|21653.3|21669.3|21653.3|21668|21652|0
1739268130000|2025-02-11 10:02:10|21669.2|21653.2|21668.5|21652.5|21669.2|21653.2|21668.3|21652.3|0
1739268140000|2025-02-11 10:02:20|21668.1|21652.1|21667.7|21651.7|21668.1|21652.1|21667.7|21651.7|0
1739268150000|2025-02-11 10:02:30|21667.8|21651.8|21667.1|21651.1|21667.8|21651.8|21666.6|21650.6|0
1739268160000|2025-02-11 10:02:40|21666.8|21650.8|21666.8|21650.8|21668.1|21652.1|21666.8|21650.8|0
1739268170000|2025-02-11 10:02:50|21667.1|21651.1|21667.2|21651.2|21667.3|21651.3|21667.1|21651.1|0
1739268180000|2025-02-11 10:03:00|21667.1|21651.1|21667.1|21651.1|21667.8|21651.8|21666.8|21650.8|0
1739268190000|2025-02-11 10:03:10|21667|21651|21666|21650|21667.1|21651.1|21666|21650|0
1739268200000|2025-02-11 10:03:20|21666.2|21650.2|21667.3|21651.3|21667.3|21651.3|21665.8|21649.8|0
1739268210000|2025-02-11 10:03:30|21667.6|21651.6|21667.6|21651.6|21667.6|21651.6|21667.3|21651.3|0
1739268220000|2025-02-11 10:03:40|21667.5|21651.5|21668|21652|21668|21652|21667.5|21651.5|0
1739268230000|2025-02-11 10:03:50|21667.8|21651.8|21668.1|21652.1|21668.1|21652.1|21667.8|21651.8|0
1739268240000|2025-02-11 10:04:00|21667.7|21651.7|21667.7|21651.7|21668.1|21652.1|21667.6|21651.6|0
1739268250000|2025-02-11 10:04:10|21667.6|21651.6|21666.1|21650.1|21667.8|21651.8|21666.1|21650.1|0
1739268260000|2025-02-11 10:04:20|21666|21650|21667|21651|21667|21651|21665.8|21649.8|0
1739268270000|2025-02-11 10:04:30|21667.1|21651.1|21666.8|21650.8|21667.1|21651.1|21666.5|21650.5|0
1739268280000|2025-02-11 10:04:40|21666.6|21650.6|21666.1|21650.1|21667|21651|21665.7|21649.7|0
1739268290000|2025-02-11 10:04:50|21665.8|21649.8|21665.7|21649.7|21666.1|21650.1|21665.7|21649.7|0
1739268300000|2025-02-11 10:05:00|21664.6|21648.6|21664.6|21648.6|21665.6|21649.6|21664.6|21648.6|0
1739268310000|2025-02-11 10:05:10|21663.2|21647.2|21662.5|21646.5|21663.3|21647.3|21662.5|21646.5|0
1739268320000|2025-02-11 10:05:20|21663.3|21647.3|21663.6|21647.6|21665|21649|21663.3|21647.3|0
1739268330000|2025-02-11 10:05:30|21663.2|21647.2|21664.3|21648.3|21664.7|21648.7|21663.2|21647.2|0
1739268340000|2025-02-11 10:05:40|21664.2|21648.2|21664.6|21648.6|21664.8|21648.8|21664.2|21648.2|0
1739268350000|2025-02-11 10:05:50|21664.8|21648.8|21664.2|21648.2|21665.1|21649.1|21664.1|21648.1|0
1739268360000|2025-02-11 10:06:00|21663.8|21647.8|21661.6|21645.6|21663.8|21647.8|21661.3|21645.3|0
1739268370000|2025-02-11 10:06:10|21662.8|21646.8|21662.5|21646.5|21662.8|21646.8|21662.2|21646.2|0
1739268380000|2025-02-11 10:06:20|21662.3|21646.3|21662.6|21646.6|21662.8|21646.8|21662.2|21646.2|0
1739268390000|2025-02-11 10:06:30|21662.5|21646.5|21662.2|21646.2|21662.7|21646.7|21662.2|21646.2|0
1739268400000|2025-02-11 10:06:40|21662.3|21646.3|21662.2|21646.2|21662.5|21646.5|21662.1|21646.1|0
1739268410000|2025-02-11 10:06:50|21662.3|21646.3|21662|21646|21662.8|21646.8|21662|21646|0
1739268420000|2025-02-11 10:07:00|21662.5|21646.5|21662.5|21646.5|21663.1|21647.1|21662.3|21646.3|0
1739268430000|2025-02-11 10:07:10|21662.6|21646.6|21661.1|21645.1|21663.1|21647.1|21661.1|21645.1|0
1739268440000|2025-02-11 10:07:20|21661.2|21645.2|21659.8|21643.8|21661.2|21645.2|21659.6|21643.6|0
1739268450000|2025-02-11 10:07:30|21659.7|21643.7|21660.5|21644.5|21660.5|21644.5|21659.7|21643.7|0
1739268460000|2025-02-11 10:07:40|21660.3|21644.3|21660.7|21644.7|21661|21645|21660.1|21644.1|0
1739268470000|2025-02-11 10:07:50|21660.8|21644.8|21660.6|21644.6|21661.5|21645.5|21660.5|21644.5|0
1739268480000|2025-02-11 10:08:00|21660.7|21644.7|21661.6|21645.6|21662.1|21646.1|21660.7|21644.7|0
1739268490000|2025-02-11 10:08:10|21662|21646|21661.1|21645.1|21662.2|21646.2|21661.1|21645.1|0
1739268500000|2025-02-11 10:08:20|21661.2|21645.2|21661.8|21645.8|21662.1|21646.1|21661.2|21645.2|0
1739268510000|2025-02-11 10:08:30|21662|21646|21661.8|21645.8|21662.2|21646.2|21661.7|21645.7|0
1739268520000|2025-02-11 10:08:40|21661.6|21645.6|21662.5|21646.5|21662.6|21646.6|21661.6|21645.6|0
1739268530000|2025-02-11 10:08:50|21662|21646|21661.6|21645.6|21662.1|21646.1|21660.8|21644.8|0
1739268540000|2025-02-11 10:09:00|21661.3|21645.3|21660.6|21644.6|21661.3|21645.3|21660.6|21644.6|0
1739268550000|2025-02-11 10:09:10|21660.5|21644.5|21660|21644|21660.6|21644.6|21660|21644|0
1739268560000|2025-02-11 10:09:20|21659.8|21643.8|21658.3|21642.3|21659.8|21643.8|21658.1|21642.1|0
1739268570000|2025-02-11 10:09:30|21657.8|21641.8|21653.5|21637.5|21657.8|21641.8|21653.3|21637.3|0
1739268580000|2025-02-11 10:09:40|21654.7|21638.7|21656.1|21640.1|21656.1|21640.1|21654.1|21638.1|0
1739268590000|2025-02-11 10:09:50|21655.8|21639.8|21656.2|21640.2|21656.2|21640.2|21654.7|21638.7|0
1739268600000|2025-02-11 10:10:00|21656.8|21640.8|21656.8|21640.8|21657.1|21641.1|21656.6|21640.6|0
1739268610000|2025-02-11 10:10:10|21657.1|21641.1|21658.3|21642.3|21658.3|21642.3|21656.8|21640.8|0
1739268620000|2025-02-11 10:10:20|21659.1|21643.1|21661.3|21645.3|21661.6|21645.6|21659.1|21643.1|0
1739268630000|2025-02-11 10:10:30|21661.5|21645.5|21661.1|21645.1|21662.6|21646.6|21661.1|21645.1|0
1739268640000|2025-02-11 10:10:40|21661.7|21645.7|21663.3|21647.3|21663.3|21647.3|21661.6|21645.6|0
1739268650000|2025-02-11 10:10:50|21664.3|21648.3|21661.2|21645.2|21664.3|21648.3|21661.2|21645.2|0
1739268660000|2025-02-11 10:11:00|21660.7|21644.7|21660.6|21644.6|21660.7|21644.7|21659.1|21643.1|0
1739268670000|2025-02-11 10:11:10|21661.3|21645.3|21661.6|21645.6|21661.6|21645.6|21660.8|21644.8|0
1739268680000|2025-02-11 10:11:20|21661.7|21645.7|21661.2|21645.2|21661.8|21645.8|21661.1|21645.1|0
1739268690000|2025-02-11 10:11:30|21661.3|21645.3|21661.6|21645.6|21661.6|21645.6|21661.2|21645.2|0
1739268700000|2025-02-11 10:11:40|21661.1|21645.1|21661.3|21645.3|21661.5|21645.5|21661.1|21645.1|0
1739268710000|2025-02-11 10:11:50|21661.5|21645.5|21661.2|21645.2|21661.5|21645.5|21661.1|21645.1|0
1739268720000|2025-02-11 10:12:00|21661.7|21645.7|21662|21646|21662.7|21646.7|21661.6|21645.6|0
1739268730000|2025-02-11 10:12:10|21662.1|21646.1|21663.8|21647.8|21664.1|21648.1|21662.1|21646.1|0
1739268740000|2025-02-11 10:12:20|21664|21648|21664|21648|21664.2|21648.2|21663.8|21647.8|0
1739268750000|2025-02-11 10:12:30|21664.1|21648.1|21663.5|21647.5|21664.1|21648.1|21663.3|21647.3|0
1739268760000|2025-02-11 10:12:40|21663.6|21647.6|21663.7|21647.7|21663.7|21647.7|21663.5|21647.5|0
1739268770000|2025-02-11 10:12:50|21665|21649|21664.5|21648.5|21665|21649|21664.5|21648.5|0
1739268780000|2025-02-11 10:13:00|21664.8|21648.8|21663|21647|21665|21649|21663|21647|0
1739268790000|2025-02-11 10:13:10|21662.8|21646.8|21664.5|21648.5|21664.5|21648.5|21662.8|21646.8|0
1739268800000|2025-02-11 10:13:20|21665|21649|21667.1|21651.1|21667.5|21651.5|21665|21649|0
1739268810000|2025-02-11 10:13:30|21667.3|21651.3|21669|21653|21669.1|21653.1|21667.2|21651.2|0
1739268820000|2025-02-11 10:13:40|21666.3|21650.3|21667.3|21651.3|21668.2|21652.2|21665.7|21649.7|0
1739268830000|2025-02-11 10:13:50|21667|21651|21666.3|21650.3|21667.2|21651.2|21666.3|21650.3|0
1739268840000|2025-02-11 10:14:00|21666.5|21650.5|21667.2|21651.2|21667.3|21651.3|21666.3|21650.3|0
1739268850000|2025-02-11 10:14:10|21667.1|21651.1|21667.7|21651.7|21667.7|21651.7|21667.1|21651.1|0
1739268860000|2025-02-11 10:14:20|21666.8|21650.8|21666.1|21650.1|21666.8|21650.8|21665.8|21649.8|0
1739268870000|2025-02-11 10:14:30|21666|21650|21666.6|21650.6|21666.7|21650.7|21666|21650|0
1739268880000|2025-02-11 10:14:40|21666.7|21650.7|21667.1|21651.1|21667.3|21651.3|21666.7|21650.7|0
1739268890000|2025-02-11 10:14:50|21667|21651|21666.2|21650.2|21667|21651|21666|21650|0
1739268900000|2025-02-11 10:15:00|21666.3|21650.3|21667.1|21651.1|21667.3|21651.3|21666.1|21650.1|0
1739268910000|2025-02-11 10:15:10|21666.8|21650.8|21666.6|21650.6|21667.3|21651.3|21666.3|21650.3|0
1739268920000|2025-02-11 10:15:20|21666.7|21650.7|21667.1|21651.1|21667.1|21651.1|21666.6|21650.6|0
1739268930000|2025-02-11 10:15:30|21667|21651|21669.1|21653.1|21669.1|21653.1|21667|21651|0
1739268940000|2025-02-11 10:15:40|21670.1|21654.1|21669.8|21653.8|21670.6|21654.6|21668.3|21652.3|0
1739268950000|2025-02-11 10:15:50|21669.7|21653.7|21670.8|21654.8|21670.8|21654.8|21669.7|21653.7|0
1739268960000|2025-02-11 10:16:00|21671.3|21655.3|21671.2|21655.2|21671.3|21655.3|21670.8|21654.8|0
1739268970000|2025-02-11 10:16:10|21671.3|21655.3|21669.3|21653.3|21671.3|21655.3|21669.3|21653.3|0
1739268980000|2025-02-11 10:16:20|21669.8|21653.8|21669.6|21653.6|21671.3|21655.3|21669.6|21653.6|0
1739268990000|2025-02-11 10:16:30|21669.1|21653.1|21668.6|21652.6|21669.5|21653.5|21668.6|21652.6|0
1739269000000|2025-02-11 10:16:40|21668.7|21652.7|21668.3|21652.3|21668.8|21652.8|21668.3|21652.3|0
1739269010000|2025-02-11 10:16:50|21669.1|21653.1|21667.8|21651.8|21669.5|21653.5|21667.8|21651.8|0
1739269020000|2025-02-11 10:17:00|21667.6|21651.6|21668.1|21652.1|21669|21653|21667.6|21651.6|0
1739269030000|2025-02-11 10:17:10|21668|21652|21667.8|21651.8|21668.1|21652.1|21667.8|21651.8|0
1739269040000|2025-02-11 10:17:20|21667.5|21651.5|21668.1|21652.1|21668.1|21652.1|21667.3|21651.3|0
1739269050000|2025-02-11 10:17:30|21669.1|21653.1|21669.3|21653.3|21669.5|21653.5|21667.6|21651.6|0
1739269060000|2025-02-11 10:17:40|21668.6|21652.6|21669.1|21653.1|21669.8|21653.8|21668.6|21652.6|0
1739269070000|2025-02-11 10:17:50|21669.5|21653.5|21670.2|21654.2|21670.2|21654.2|21669.5|21653.5|0
1739269080000|2025-02-11 10:18:00|21670.3|21654.3|21668.8|21652.8|21670.3|21654.3|21668.8|21652.8|0
1739269090000|2025-02-11 10:18:10|21668|21652|21669.3|21653.3|21669.3|21653.3|21668|21652|0
1739269100000|2025-02-11 10:18:20|21669.2|21653.2|21670.3|21654.3|21670.5|21654.5|21669|21653|0
1739269110000|2025-02-11 10:18:30|21670.5|21654.5|21674|21658|21674|21658|21670.5|21654.5|0
1739269120000|2025-02-11 10:18:40|21673.6|21657.6|21676.1|21660.1|21676.3|21660.3|21672.6|21656.6|0
1739269130000|2025-02-11 10:18:50|21675.5|21659.5|21675.6|21659.6|21676.1|21660.1|21675.3|21659.3|0
1739269140000|2025-02-11 10:19:00|21675.3|21659.3|21674.8|21658.8|21675.3|21659.3|21674.8|21658.8|0
1739269150000|2025-02-11 10:19:10|21674|21658|21676.2|21660.2|21676.2|21660.2|21674|21658|0
1739269160000|2025-02-11 10:19:20|21675.3|21659.3|21675.7|21659.7|21675.7|21659.7|21674.6|21658.6|0
1739269170000|2025-02-11 10:19:30|21676.7|21660.7|21675.8|21659.8|21676.7|21660.7|21675.7|21659.7|0
1739269180000|2025-02-11 10:19:40|21675.7|21659.7|21675.5|21659.5|21676.3|21660.3|21675.5|21659.5|0
1739269190000|2025-02-11 10:19:50|21675.8|21659.8|21675|21659|21676|21660|21675|21659|0
1739269200000|2025-02-11 10:20:00|21674.6|21658.6|21674|21658|21674.8|21658.8|21673.8|21657.8|0
1739269210000|2025-02-11 10:20:10|21674.1|21658.1|21672.3|21656.3|21674.1|21658.1|21672.3|21656.3|0
1739269220000|2025-02-11 10:20:20|21672.5|21656.5|21673|21657|21673.5|21657.5|21672.5|21656.5|0
1739269230000|2025-02-11 10:20:30|21673.3|21657.3|21672.6|21656.6|21673.7|21657.7|21672.6|21656.6|0
1739269240000|2025-02-11 10:20:40|21672.5|21656.5|21673.3|21657.3|21673.6|21657.6|21672.5|21656.5|0
1739269250000|2025-02-11 10:20:50|21673.5|21657.5|21673.6|21657.6|21673.8|21657.8|21673.5|21657.5|0
1739269260000|2025-02-11 10:21:00|21673.7|21657.7|21673.1|21657.1|21673.7|21657.7|21673.1|21657.1|0
1739269270000|2025-02-11 10:21:10|21673.3|21657.3|21672.5|21656.5|21673.8|21657.8|21672|21656|0
1739269280000|2025-02-11 10:21:20|21671.8|21655.8|21670.3|21654.3|21671.8|21655.8|21670.3|21654.3|0
1739269290000|2025-02-11 10:21:30|21670.5|21654.5|21669.6|21653.6|21670.6|21654.6|21669.6|21653.6|0
1739269300000|2025-02-11 10:21:40|21669.5|21653.5|21670.5|21654.5|21671.1|21655.1|21669.5|21653.5|0
1739269310000|2025-02-11 10:21:50|21668.8|21652.8|21669|21653|21669.1|21653.1|21668.5|21652.5|0
1739269320000|2025-02-11 10:22:00|21668.6|21652.6|21666.1|21650.1|21668.6|21652.6|21666.1|21650.1|0
1739269330000|2025-02-11 10:22:10|21666.3|21650.3|21666.1|21650.1|21666.6|21650.6|21665.6|21649.6|0
1739269340000|2025-02-11 10:22:20|21666.6|21650.6|21666.8|21650.8|21666.8|21650.8|21665.1|21649.1|0
1739269350000|2025-02-11 10:22:30|21667|21651|21665.1|21649.1|21667|21651|21665.1|21649.1|0
1739269360000|2025-02-11 10:22:40|21665|21649|21664.7|21648.7|21665.2|21649.2|21664.6|21648.6|0
1739269370000|2025-02-11 10:22:50|21664.8|21648.8|21666|21650|21666|21650|21664.7|21648.7|0
1739269380000|2025-02-11 10:23:00|21665.3|21649.3|21665.2|21649.2|21665.3|21649.3|21664.7|21648.7|0
1739269390000|2025-02-11 10:23:10|21665.3|21649.3|21665.3|21649.3|21667.6|21651.6|21665.3|21649.3|0
1739269400000|2025-02-11 10:23:20|21664.7|21648.7|21663.8|21647.8|21664.7|21648.7|21662.8|21646.8|0
1739269410000|2025-02-11 10:23:30|21666.1|21650.1|21666.3|21650.3|21667.6|21651.6|21666.1|21650.1|0
1739269420000|2025-02-11 10:23:40|21666.5|21650.5|21666.1|21650.1|21666.6|21650.6|21666|21650|0
1739269430000|2025-02-11 10:23:50|21666.3|21650.3|21666.6|21650.6|21666.7|21650.7|21666.3|21650.3|0
1739269440000|2025-02-11 10:24:00|21666.3|21650.3|21667.1|21651.1|21667.3|21651.3|21666.3|21650.3|0
1739269450000|2025-02-11 10:24:10|21667|21651|21667.3|21651.3|21667.3|21651.3|21666.8|21650.8|0
1739269460000|2025-02-11 10:24:20|21667.5|21651.5|21666.2|21650.2|21667.5|21651.5|21666.2|21650.2|0
1739269470000|2025-02-11 10:24:30|21666.1|21650.1|21664.3|21648.3|21666.1|21650.1|21664.1|21648.1|0
1739269480000|2025-02-11 10:24:40|21664.2|21648.2|21664|21648|21665.1|21649.1|21664|21648|0
1739269490000|2025-02-11 10:24:50|21664.8|21648.8|21664|21648|21666|21650|21664|21648|0
1739269500000|2025-02-11 10:25:00|21664.5|21648.5|21665.3|21649.3|21665.6|21649.6|21664.3|21648.3|0
1739269510000|2025-02-11 10:25:10|21665.5|21649.5|21668.1|21652.1|21668.1|21652.1|21665.5|21649.5|0
1739269520000|2025-02-11 10:25:20|21668.2|21652.2|21666.3|21650.3|21669.1|21653.1|21666.3|21650.3|0
1739269530000|2025-02-11 10:25:30|21666.7|21650.7|21666.6|21650.6|21667.1|21651.1|21666.6|21650.6|0
1739269540000|2025-02-11 10:25:40|21666.7|21650.7|21666.8|21650.8|21667|21651|21666.6|21650.6|0
1739269550000|2025-02-11 10:25:50|21666.7|21650.7|21665.2|21649.2|21666.7|21650.7|21665.2|21649.2|0
1739269560000|2025-02-11 10:26:00|21665.5|21649.5|21663.1|21647.1|21665.5|21649.5|21663.1|21647.1|0
1739269570000|2025-02-11 10:26:10|21663.2|21647.2|21663.7|21647.7|21663.8|21647.8|21663.2|21647.2|0
1739269580000|2025-02-11 10:26:20|21663.8|21647.8|21663.5|21647.5|21663.8|21647.8|21663.2|21647.2|0
1739269590000|2025-02-11 10:26:30|21663.6|21647.6|21664.1|21648.1|21664.3|21648.3|21663.6|21647.6|0
1739269600000|2025-02-11 10:26:40|21664.6|21648.6|21664.8|21648.8|21664.8|21648.8|21664.6|21648.6|0
1739269610000|2025-02-11 10:26:50|21664.6|21648.6|21665.6|21649.6|21665.6|21649.6|21664.6|21648.6|0
1739269620000|2025-02-11 10:27:00|21665.5|21649.5|21663.7|21647.7|21665.5|21649.5|21663.7|21647.7|0
1739269630000|2025-02-11 10:27:10|21664|21648|21664|21648|21665|21649|21664|21648|0
1739269640000|2025-02-11 10:27:20|21663.3|21647.3|21661.8|21645.8|21663.3|21647.3|21661.8|21645.8|0
1739269650000|2025-02-11 10:27:30|21662|21646|21662.7|21646.7|21663.3|21647.3|21661.6|21645.6|0
1739269660000|2025-02-11 10:27:40|21663.6|21647.6|21663.6|21647.6|21664.5|21648.5|21663.1|21647.1|0
1739269670000|2025-02-11 10:27:50|21663.5|21647.5|21664.8|21648.8|21664.8|21648.8|21663.5|21647.5|0
1739269680000|2025-02-11 10:28:00|21666.3|21650.3|21665.3|21649.3|21667|21651|21665.3|21649.3|0
1739269690000|2025-02-11 10:28:10|21665.6|21649.6|21665.8|21649.8|21666.1|21650.1|21665.3|21649.3|0
1739269700000|2025-02-11 10:28:20|21666|21650|21665.6|21649.6|21666.1|21650.1|21665.2|21649.2|0
1739269710000|2025-02-11 10:28:30|21665.8|21649.8|21665.3|21649.3|21665.8|21649.8|21664.8|21648.8|0
1739269720000|2025-02-11 10:28:40|21665.2|21649.2|21662.6|21646.6|21665.3|21649.3|21662.6|21646.6|0
1739269730000|2025-02-11 10:28:50|21662.3|21646.3|21664.1|21648.1|21664.1|21648.1|21662.1|21646.1|0
1739269740000|2025-02-11 10:29:00|21664|21648|21664.6|21648.6|21664.6|21648.6|21663.6|21647.6|0
1739269750000|2025-02-11 10:29:10|21664.2|21648.2|21664|21648|21664.3|21648.3|21664|21648|0
1739269760000|2025-02-11 10:29:20|21663.8|21647.8|21665.3|21649.3|21665.3|21649.3|21663.8|21647.8|0
1739269770000|2025-02-11 10:29:30|21664.8|21648.8|21663.3|21647.3|21664.8|21648.8|21663.1|21647.1|0
1739269780000|2025-02-11 10:29:40|21663.5|21647.5|21665.2|21649.2|21665.7|21649.7|21662.7|21646.7|0
1739269790000|2025-02-11 10:29:50|21665|21649|21665.1|21649.1|21665.1|21649.1|21663.5|21647.5|0
1739269800000|2025-02-11 10:30:00|21664.8|21648.8|21664.2|21648.2|21665.1|21649.1|21664.2|21648.2|0
1739269810000|2025-02-11 10:30:10|21664|21648|21662.6|21646.6|21664.1|21648.1|21662|21646|0
1739269820000|2025-02-11 10:30:20|21662.5|21646.5|21663|21647|21663.1|21647.1|21662.5|21646.5|0
1739269830000|2025-02-11 10:30:30|21662.8|21646.8|21663.6|21647.6|21663.6|21647.6|21662.8|21646.8|0
1739269840000|2025-02-11 10:30:40|21663.8|21647.8|21662.2|21646.2|21663.8|21647.8|21662.2|21646.2|0
1739269850000|2025-02-11 10:30:50|21663.1|21647.1|21666.1|21650.1|21666.7|21650.7|21663.1|21647.1|0
1739269860000|2025-02-11 10:31:00|21666|21650|21667.3|21651.3|21667.3|21651.3|21666|21650|0
1739269870000|2025-02-11 10:31:10|21667.5|21651.5|21668|21652|21668.5|21652.5|21666.8|21650.8|0
1739269880000|2025-02-11 10:31:20|21667.8|21651.8|21667.3|21651.3|21667.8|21651.8|21667.2|21651.2|0
1739269890000|2025-02-11 10:31:30|21667.1|21651.1|21664.8|21648.8|21667.8|21651.8|21664.8|21648.8|0
1739269900000|2025-02-11 10:31:40|21665.1|21649.1|21665.6|21649.6|21665.8|21649.8|21664.5|21648.5|0
1739269910000|2025-02-11 10:31:50|21665.7|21649.7|21665.8|21649.8|21666.1|21650.1|21665.1|21649.1|0
1739269920000|2025-02-11 10:32:00|21667.1|21651.1|21666.8|21650.8|21667.2|21651.2|21666.5|21650.5|0
1739269930000|2025-02-11 10:32:10|21666.7|21650.7|21667.1|21651.1|21667.5|21651.5|21666.7|21650.7|0
1739269940000|2025-02-11 10:32:20|21667.2|21651.2|21664.2|21648.2|21667.2|21651.2|21664.2|21648.2|0
1739269950000|2025-02-11 10:32:30|21663|21647|21662|21646|21663.1|21647.1|21662|21646|0
1739269960000|2025-02-11 10:32:40|21662.5|21646.5|21662.3|21646.3|21663.1|21647.1|21661.8|21645.8|0
1739269970000|2025-02-11 10:32:50|21662.6|21646.6|21663.3|21647.3|21663.3|21647.3|21661.8|21645.8|0
1739269980000|2025-02-11 10:33:00|21663.1|21647.1|21662.3|21646.3|21663.1|21647.1|21662.2|21646.2|0
1739269990000|2025-02-11 10:33:10|21662.5|21646.5|21662.1|21646.1|21663.2|21647.2|21662.1|21646.1|0
1739270000000|2025-02-11 10:33:20|21662|21646|21661.2|21645.2|21662|21646|21661.2|21645.2|0
1739270010000|2025-02-11 10:33:30|21661.6|21645.6|21661.5|21645.5|21661.6|21645.6|21661|21645|0
1739270020000|2025-02-11 10:33:40|21661.3|21645.3|21661.1|21645.1|21661.5|21645.5|21661|21645|0
1739270030000|2025-02-11 10:33:50|21661|21645|21661.6|21645.6|21661.6|21645.6|21660.8|21644.8|0
1739270040000|2025-02-11 10:34:00|21661.5|21645.5|21661.5|21645.5|21661.7|21645.7|21661.3|21645.3|0
1739270050000|2025-02-11 10:34:10|21661.3|21645.3|21661.1|21645.1|21661.5|21645.5|21660.5|21644.5|0
1739270060000|2025-02-11 10:34:20|21661.2|21645.2|21660.3|21644.3|21661.6|21645.6|21660.1|21644.1|0
1739270070000|2025-02-11 10:34:30|21660.1|21644.1|21664|21648|21664|21648|21660.1|21644.1|0
1739270080000|2025-02-11 10:34:40|21663.8|21647.8|21664.1|21648.1|21664.2|21648.2|21663.8|21647.8|0
1739270090000|2025-02-11 10:34:50|21664.2|21648.2|21663.1|21647.1|21664.7|21648.7|21662.8|21646.8|0
1739270100000|2025-02-11 10:35:00|21663.2|21647.2|21664.6|21648.6|21664.8|21648.8|21663.2|21647.2|0
1739270110000|2025-02-11 10:35:10|21664.8|21648.8|21666.1|21650.1|21666.3|21650.3|21664.7|21648.7|0
1739270120000|2025-02-11 10:35:20|21665.8|21649.8|21666.3|21650.3|21666.6|21650.6|21665.6|21649.6|0
1739270130000|2025-02-11 10:35:30|21666.2|21650.2|21666.7|21650.7|21667|21651|21666.1|21650.1|0
1739270140000|2025-02-11 10:35:40|21666.8|21650.8|21665.7|21649.7|21667.8|21651.8|21665.7|21649.7|0
1739270150000|2025-02-11 10:35:50|21665.8|21649.8|21665.1|21649.1|21665.8|21649.8|21665|21649|0
1739270160000|2025-02-11 10:36:00|21665.2|21649.2|21664.1|21648.1|21665.2|21649.2|21663.7|21647.7|0
1739270170000|2025-02-11 10:36:10|21663.8|21647.8|21662.6|21646.6|21663.8|21647.8|21662.6|21646.6|0
1739270180000|2025-02-11 10:36:20|21662.7|21646.7|21663.1|21647.1|21663.1|21647.1|21662.6|21646.6|0
1739270190000|2025-02-11 10:36:30|21663.6|21647.6|21663.6|21647.6|21663.7|21647.7|21663.2|21647.2|0
1739270200000|2025-02-11 10:36:40|21663.7|21647.7|21665.6|21649.6|21666.3|21650.3|21663.7|21647.7|0
1739270210000|2025-02-11 10:36:50|21665.7|21649.7|21665.3|21649.3|21666|21650|21665.3|21649.3|0
1739270220000|2025-02-11 10:37:00|21665.2|21649.2|21663.7|21647.7|21665.8|21649.8|21663.6|21647.6|0
1739270230000|2025-02-11 10:37:10|21663.6|21647.6|21664.3|21648.3|21664.7|21648.7|21663.6|21647.6|0
1739270240000|2025-02-11 10:37:20|21663.5|21647.5|21661.8|21645.8|21663.5|21647.5|21661.8|21645.8|0
1739270250000|2025-02-11 10:37:30|21662.1|21646.1|21661.7|21645.7|21662.1|21646.1|21661.6|21645.6|0
1739270260000|2025-02-11 10:37:40|21659.8|21643.8|21660.3|21644.3|21660.3|21644.3|21659.7|21643.7|0
1739270270000|2025-02-11 10:37:50|21659.6|21643.6|21661.1|21645.1|21661.1|21645.1|21659.6|21643.6|0
1739270280000|2025-02-11 10:38:00|21661.2|21645.2|21660.1|21644.1|21661.2|21645.2|21660.1|21644.1|0
1739270290000|2025-02-11 10:38:10|21660.8|21644.8|21661|21645|21661|21645|21660.6|21644.6|0
1739270300000|2025-02-11 10:38:20|21660.8|21644.8|21660.8|21644.8|21661.3|21645.3|21660.8|21644.8|0
1739270310000|2025-02-11 10:38:30|21661.1|21645.1|21660.8|21644.8|21661.1|21645.1|21660.2|21644.2|0
1739270320000|2025-02-11 10:38:40|21660.6|21644.6|21660.1|21644.1|21660.8|21644.8|21659.6|21643.6|0
1739270330000|2025-02-11 10:38:50|21660.2|21644.2|21659.1|21643.1|21660.2|21644.2|21658.8|21642.8|0
1739270340000|2025-02-11 10:39:00|21659|21643|21658.7|21642.7|21659.6|21643.6|21658.6|21642.6|0
1739270350000|2025-02-11 10:39:10|21657.8|21641.8|21657.5|21641.5|21657.8|21641.8|21656.8|21640.8|0
1739270360000|2025-02-11 10:39:20|21657|21641|21656.1|21640.1|21657|21641|21655.8|21639.8|0
1739270370000|2025-02-11 10:39:30|21656.2|21640.2|21656|21640|21656.2|21640.2|21656|21640|0
1739270380000|2025-02-11 10:39:40|21655.6|21639.6|21655.1|21639.1|21655.6|21639.6|21655|21639|0
1739270390000|2025-02-11 10:39:50|21655.2|21639.2|21650.5|21634.5|21655.2|21639.2|21650.5|21634.5|0
1739270400000|2025-02-11 10:40:00|21649.3|21633.3|21648.6|21632.6|21649.3|21633.3|21647.6|21631.6|0
1739270410000|2025-02-11 10:40:10|21648.8|21632.8|21651.6|21635.6|21651.6|21635.6|21648.3|21632.3|0
1739270420000|2025-02-11 10:40:20|21652.3|21636.3|21653.3|21637.3|21653.3|21637.3|21650.7|21634.7|0
1739270430000|2025-02-11 10:40:30|21655|21639|21656.7|21640.7|21657.6|21641.6|21655|21639|0
1739270440000|2025-02-11 10:40:40|21656.6|21640.6|21656.7|21640.7|21657.3|21641.3|21656.2|21640.2|0
1739270450000|2025-02-11 10:40:50|21656.3|21640.3|21657.3|21641.3|21657.3|21641.3|21656.3|21640.3|0
1739270460000|2025-02-11 10:41:00|21657.1|21641.1|21658|21642|21658.2|21642.2|21656.3|21640.3|0
1739270470000|2025-02-11 10:41:10|21656.6|21640.6|21658|21642|21658|21642|21656.6|21640.6|0
1739270480000|2025-02-11 10:41:20|21657.8|21641.8|21657.3|21641.3|21657.8|21641.8|21657.3|21641.3|0
1739270490000|2025-02-11 10:41:30|21657.6|21641.6|21657.8|21641.8|21658.1|21642.1|21657.3|21641.3|0
1739270500000|2025-02-11 10:41:40|21658.1|21642.1|21658.3|21642.3|21658.3|21642.3|21657.8|21641.8|0
1739270510000|2025-02-11 10:41:50|21658.5|21642.5|21658.1|21642.1|21658.5|21642.5|21657.2|21641.2|0
1739270520000|2025-02-11 10:42:00|21658.2|21642.2|21658.1|21642.1|21658.6|21642.6|21658.1|21642.1|0
1739270530000|2025-02-11 10:42:10|21657.6|21641.6|21657.2|21641.2|21658.1|21642.1|21657.2|21641.2|0
1739270540000|2025-02-11 10:42:20|21656.3|21640.3|21657.6|21641.6|21657.6|21641.6|21655.8|21639.8|0
1739270550000|2025-02-11 10:42:30|21658.1|21642.1|21658.6|21642.6|21658.7|21642.7|21657.1|21641.1|0
1739270560000|2025-02-11 10:42:40|21658.7|21642.7|21658.2|21642.2|21658.8|21642.8|21658.1|21642.1|0
1739270570000|2025-02-11 10:42:50|21658.1|21642.1|21656.1|21640.1|21658.1|21642.1|21656.1|21640.1|0
1739270580000|2025-02-11 10:43:00|21656|21640|21654.1|21638.1|21656|21640|21653.6|21637.6|0
1739270590000|2025-02-11 10:43:10|21653|21637|21654.1|21638.1|21654.1|21638.1|21652|21636|0
1739270600000|2025-02-11 10:43:20|21654.2|21638.2|21653.1|21637.1|21654.3|21638.3|21653.1|21637.1|0
1739270610000|2025-02-11 10:43:30|21653.2|21637.2|21653.1|21637.1|21653.2|21637.2|21651.3|21635.3|0
1739270620000|2025-02-11 10:43:40|21654.1|21638.1|21655.1|21639.1|21655.8|21639.8|21654|21638|0
1739270630000|2025-02-11 10:43:50|21655|21639|21654.7|21638.7|21655|21639|21654.1|21638.1|0
1739270640000|2025-02-11 10:44:00|21655|21639|21655|21639|21655.3|21639.3|21654.1|21638.1|0
1739270650000|2025-02-11 10:44:10|21654.8|21638.8|21656|21640|21656|21640|21654.7|21638.7|0
1739270660000|2025-02-11 10:44:20|21655.3|21639.3|21653.8|21637.8|21655.3|21639.3|21653.8|21637.8|0
1739270670000|2025-02-11 10:44:30|21654.6|21638.6|21654.2|21638.2|21654.7|21638.7|21653.6|21637.6|0
1739270680000|2025-02-11 10:44:40|21654.8|21638.8|21656.7|21640.7|21656.7|21640.7|21654.5|21638.5|0
1739270690000|2025-02-11 10:44:50|21657.2|21641.2|21656.8|21640.8|21657.2|21641.2|21656.3|21640.3|0
1739270700000|2025-02-11 10:45:00|21656.5|21640.5|21657.8|21641.8|21657.8|21641.8|21656.3|21640.3|0
1739270710000|2025-02-11 10:45:10|21656.8|21640.8|21657.3|21641.3|21657.5|21641.5|21656.8|21640.8|0
1739270720000|2025-02-11 10:45:20|21657.2|21641.2|21659|21643|21659|21643|21657.1|21641.1|0
1739270730000|2025-02-11 10:45:30|21658.8|21642.8|21657.8|21641.8|21658.8|21642.8|21657.8|21641.8|0
1739270740000|2025-02-11 10:45:40|21657.3|21641.3|21657.7|21641.7|21658.7|21642.7|21657.2|21641.2|0
1739270750000|2025-02-11 10:45:50|21657.8|21641.8|21656.6|21640.6|21657.8|21641.8|21655.2|21639.2|0
1739270760000|2025-02-11 10:46:00|21655.6|21639.6|21655.8|21639.8|21655.8|21639.8|21655.2|21639.2|0
1739270770000|2025-02-11 10:46:10|21656|21640|21654.8|21638.8|21656.1|21640.1|21654.8|21638.8|0
1739270780000|2025-02-11 10:46:20|21655.1|21639.1|21656.1|21640.1|21656.1|21640.1|21655.1|21639.1|0
1739270790000|2025-02-11 10:46:30|21656.6|21640.6|21656.5|21640.5|21656.6|21640.6|21656.1|21640.1|0
1739270800000|2025-02-11 10:46:40|21656.3|21640.3|21656.3|21640.3|21656.3|21640.3|21656.1|21640.1|0
1739270810000|2025-02-11 10:46:50|21656.2|21640.2|21656.3|21640.3|21656.6|21640.6|21655.6|21639.6|0
1739270820000|2025-02-11 10:47:00|21656.2|21640.2|21657.3|21641.3|21657.3|21641.3|21656.2|21640.2|0
1739270830000|2025-02-11 10:47:10|21656.8|21640.8|21657.6|21641.6|21658.3|21642.3|21656.8|21640.8|0
1739270840000|2025-02-11 10:47:20|21657.8|21641.8|21657.2|21641.2|21657.8|21641.8|21656.8|21640.8|0
1739270850000|2025-02-11 10:47:30|21657.6|21641.6|21659.5|21643.5|21659.5|21643.5|21657.5|21641.5|0
1739270860000|2025-02-11 10:47:40|21659|21643|21657.3|21641.3|21659|21643|21657.2|21641.2|0
1739270870000|2025-02-11 10:47:50|21656.2|21640.2|21655.6|21639.6|21656.2|21640.2|21655.5|21639.5|0
1739270880000|2025-02-11 10:48:00|21655.7|21639.7|21655.2|21639.2|21656.2|21640.2|21655.1|21639.1|0
1739270890000|2025-02-11 10:48:10|21655.5|21639.5|21658.3|21642.3|21658.3|21642.3|21655.5|21639.5|0
1739270900000|2025-02-11 10:48:20|21657.8|21641.8|21657.7|21641.7|21658.3|21642.3|21657.2|21641.2|0
1739270910000|2025-02-11 10:48:30|21657.6|21641.6|21658.1|21642.1|21658.8|21642.8|21657.6|21641.6|0
1739270920000|2025-02-11 10:48:40|21657.3|21641.3|21656.8|21640.8|21658.5|21642.5|21656.7|21640.7|0
1739270930000|2025-02-11 10:48:50|21656.7|21640.7|21657.1|21641.1|21657.3|21641.3|21656.7|21640.7|0
1739270940000|2025-02-11 10:49:00|21657.2|21641.2|21656.7|21640.7|21657.3|21641.3|21656.7|21640.7|0
1739270950000|2025-02-11 10:49:10|21656.6|21640.6|21656.8|21640.8|21657.1|21641.1|21656.6|21640.6|0
1739270960000|2025-02-11 10:49:20|21656.6|21640.6|21655.8|21639.8|21656.6|21640.6|21655.5|21639.5|0
1739270970000|2025-02-11 10:49:30|21656.1|21640.1|21656.1|21640.1|21656.5|21640.5|21655.5|21639.5|0
1739270980000|2025-02-11 10:49:40|21655.8|21639.8|21656.2|21640.2|21656.2|21640.2|21655.7|21639.7|0
1739270990000|2025-02-11 10:49:50|21656.7|21640.7|21657|21641|21657.2|21641.2|21656.7|21640.7|0
1739271000000|2025-02-11 10:50:00|21656.5|21640.5|21657|21641|21657|21641|21656.2|21640.2|0
1739271010000|2025-02-11 10:50:10|21656.8|21640.8|21655.6|21639.6|21657.1|21641.1|21655.5|21639.5|0
1739271020000|2025-02-11 10:50:20|21655.2|21639.2|21654.8|21638.8|21656.6|21640.6|21654.8|21638.8|0
1739271030000|2025-02-11 10:50:30|21654.1|21638.1|21654.2|21638.2|21654.3|21638.3|21653.8|21637.8|0
1739271040000|2025-02-11 10:50:40|21654.1|21638.1|21654.6|21638.6|21654.6|21638.6|21653.8|21637.8|0
1739271050000|2025-02-11 10:50:50|21654.8|21638.8|21654.3|21638.3|21655|21639|21654.3|21638.3|0
1739271060000|2025-02-11 10:51:00|21654.2|21638.2|21653.8|21637.8|21654.2|21638.2|21653.8|21637.8|0
1739271070000|2025-02-11 10:51:10|21653.7|21637.7|21652.6|21636.6|21653.7|21637.7|21652.1|21636.1|0
1739271080000|2025-02-11 10:51:20|21652.5|21636.5|21654.1|21638.1|21654.8|21638.8|21652.5|21636.5|0
1739271090000|2025-02-11 10:51:30|21654.3|21638.3|21654.1|21638.1|21654.3|21638.3|21654|21638|0
1739271100000|2025-02-11 10:51:40|21654|21638|21653.8|21637.8|21654.2|21638.2|21653.8|21637.8|0
1739271110000|2025-02-11 10:51:50|21653.7|21637.7|21653.7|21637.7|21654.1|21638.1|21652.8|21636.8|0
1739271120000|2025-02-11 10:52:00|21653.3|21637.3|21653.3|21637.3|21653.8|21637.8|21652.6|21636.6|0
1739271130000|2025-02-11 10:52:10|21653.6|21637.6|21653.5|21637.5|21653.6|21637.6|21652.6|21636.6|0
1739271140000|2025-02-11 10:52:20|21653.7|21637.7|21653.3|21637.3|21653.8|21637.8|21653.1|21637.1|0
1739271150000|2025-02-11 10:52:30|21653|21637|21651.7|21635.7|21653.1|21637.1|21651.6|21635.6|0
1739271160000|2025-02-11 10:52:40|21652|21636|21652|21636|21652.3|21636.3|21651.6|21635.6|0
1739271170000|2025-02-11 10:52:50|21653.3|21637.3|21653.3|21637.3|21653.3|21637.3|21652.8|21636.8|0
1739271180000|2025-02-11 10:53:00|21653.5|21637.5|21652.7|21636.7|21653.5|21637.5|21652.1|21636.1|0
1739271190000|2025-02-11 10:53:10|21652.6|21636.6|21652.6|21636.6|21652.7|21636.7|21652.6|21636.6|0
1739271200000|2025-02-11 10:53:20|21652.5|21636.5|21652.8|21636.8|21653.1|21637.1|21652.5|21636.5|0
1739271210000|2025-02-11 10:53:30|21653|21637|21653.3|21637.3|21653.3|21637.3|21652.6|21636.6|0
1739271220000|2025-02-11 10:53:40|21653.2|21637.2|21652.8|21636.8|21653.2|21637.2|21652.8|21636.8|0
1739271230000|2025-02-11 10:53:50|21653.1|21637.1|21652.7|21636.7|21653.1|21637.1|21652.3|21636.3|0
1739271240000|2025-02-11 10:54:00|21652.6|21636.6|21651.3|21635.3|21652.6|21636.6|21651.3|21635.3|0
1739271250000|2025-02-11 10:54:10|21651.6|21635.6|21651.1|21635.1|21651.6|21635.6|21650.3|21634.3|0
1739271260000|2025-02-11 10:54:20|21651|21635|21650|21634|21651.6|21635.6|21649.6|21633.6|0
1739271270000|2025-02-11 10:54:30|21650.1|21634.1|21649.3|21633.3|21650.1|21634.1|21649.2|21633.2|0
1739271280000|2025-02-11 10:54:40|21649.8|21633.8|21649.3|21633.3|21649.8|21633.8|21649.2|21633.2|0
1739271290000|2025-02-11 10:54:50|21645.7|21629.7|21646.3|21630.3|21646.3|21630.3|21644|21628|0
1739271300000|2025-02-11 10:55:00|21646.7|21630.7|21648|21632|21648|21632|21646.7|21630.7|0
1739271310000|2025-02-11 10:55:10|21648.1|21632.1|21647.1|21631.1|21648.1|21632.1|21646.1|21630.1|0
1739271320000|2025-02-11 10:55:20|21647|21631|21648.1|21632.1|21648.1|21632.1|21646.8|21630.8|0
1739271330000|2025-02-11 10:55:30|21648|21632|21648.6|21632.6|21649|21633|21647.8|21631.8|0
1739271340000|2025-02-11 10:55:40|21648.3|21632.3|21647.3|21631.3|21648.5|21632.5|21647.1|21631.1|0
1739271350000|2025-02-11 10:55:50|21647.7|21631.7|21646.3|21630.3|21647.7|21631.7|21646.1|21630.1|0
1739271360000|2025-02-11 10:56:00|21645.8|21629.8|21647.1|21631.1|21647.5|21631.5|21645.8|21629.8|0
1739271370000|2025-02-11 10:56:10|21646.8|21630.8|21647.6|21631.6|21647.7|21631.7|21646.8|21630.8|0
1739271380000|2025-02-11 10:56:20|21647.3|21631.3|21647.1|21631.1|21647.3|21631.3|21647|21631|0
1739271390000|2025-02-11 10:56:30|21647.5|21631.5|21647.1|21631.1|21647.6|21631.6|21647|21631|0
1739271400000|2025-02-11 10:56:40|21647.6|21631.6|21647.7|21631.7|21647.7|21631.7|21647.6|21631.6|0
1739271410000|2025-02-11 10:56:50|21648|21632|21646.1|21630.1|21648|21632|21646.1|21630.1|0
1739271420000|2025-02-11 10:57:00|21645.5|21629.5|21647.1|21631.1|21647.1|21631.1|21645.5|21629.5|0
1739271430000|2025-02-11 10:57:10|21646.8|21630.8|21646.5|21630.5|21647.8|21631.8|21646.5|21630.5|0
1739271440000|2025-02-11 10:57:20|21646.3|21630.3|21645.6|21629.6|21646.3|21630.3|21644.8|21628.8|0
1739271450000|2025-02-11 10:57:30|21645.3|21629.3|21642.8|21626.8|21645.3|21629.3|21642.5|21626.5|0
1739271460000|2025-02-11 10:57:40|21642.6|21626.6|21643.8|21627.8|21643.8|21627.8|21642.6|21626.6|0
1739271470000|2025-02-11 10:57:50|21643.7|21627.7|21645.8|21629.8|21646|21630|21643.7|21627.7|0
1739271480000|2025-02-11 10:58:00|21645.7|21629.7|21645.6|21629.6|21646|21630|21644.6|21628.6|0
1739271490000|2025-02-11 10:58:10|21645.8|21629.8|21645.8|21629.8|21646.1|21630.1|21645.7|21629.7|0
1739271500000|2025-02-11 10:58:20|21645.1|21629.1|21646.1|21630.1|21646.3|21630.3|21645.1|21629.1|0
1739271510000|2025-02-11 10:58:30|21646|21630|21644.8|21628.8|21646.3|21630.3|21644.8|21628.8|0
1739271520000|2025-02-11 10:58:40|21645|21629|21645.5|21629.5|21646.1|21630.1|21645|21629|0
1739271530000|2025-02-11 10:58:50|21645.3|21629.3|21645.5|21629.5|21645.8|21629.8|21645.3|21629.3|0
1739271540000|2025-02-11 10:59:00|21645.6|21629.6|21645.7|21629.7|21645.7|21629.7|21645.5|21629.5|0
1739271550000|2025-02-11 10:59:10|21645.8|21629.8|21646|21630|21646|21630|21645.6|21629.6|0
1739271560000|2025-02-11 10:59:20|21645.8|21629.8|21646|21630|21646.1|21630.1|21645.6|21629.6|0
1739271570000|2025-02-11 10:59:30|21645.8|21629.8|21646.1|21630.1|21646.3|21630.3|21645.8|21629.8|0
1739271580000|2025-02-11 10:59:40|21646|21630|21646.5|21630.5|21646.6|21630.6|21646|21630|0
1739271590000|2025-02-11 10:59:50|21646.6|21630.6|21647.1|21631.1|21647.1|21631.1|21646.3|21630.3|0
1739271600000|2025-02-11 11:00:00|21646.2|21630.2|21645.6|21629.6|21647.1|21631.1|21645.6|21629.6|0
1739271610000|2025-02-11 11:00:10|21645.7|21629.7|21647.6|21631.6|21648.5|21632.5|21645.2|21629.2|0
1739271620000|2025-02-11 11:00:20|21646.8|21630.8|21648.3|21632.3|21648.6|21632.6|21646.7|21630.7|0
1739271630000|2025-02-11 11:00:30|21648.8|21632.8|21647|21631|21648.8|21632.8|21647|21631|0
1739271640000|2025-02-11 11:00:40|21646.8|21630.8|21646.6|21630.6|21647.3|21631.3|21646.6|21630.6|0
1739271650000|2025-02-11 11:00:50|21646.7|21630.7|21648.1|21632.1|21648.6|21632.6|21646.5|21630.5|0
1739271660000|2025-02-11 11:01:00|21647.8|21631.8|21647|21631|21647.8|21631.8|21647|21631|0
1739271670000|2025-02-11 11:01:10|21647.1|21631.1|21648.5|21632.5|21648.5|21632.5|21647.1|21631.1|0
1739271680000|2025-02-11 11:01:20|21648.6|21632.6|21648.2|21632.2|21650.1|21634.1|21648.2|21632.2|0
1739271690000|2025-02-11 11:01:30|21648.6|21632.6|21648.6|21632.6|21649.1|21633.1|21648.3|21632.3|0
1739271700000|2025-02-11 11:01:40|21648.7|21632.7|21648.6|21632.6|21648.7|21632.7|21647.8|21631.8|0
1739271710000|2025-02-11 11:01:50|21648.7|21632.7|21648.6|21632.6|21648.8|21632.8|21648.6|21632.6|0
1739271720000|2025-02-11 11:02:00|21649.1|21633.1|21648.6|21632.6|21649.2|21633.2|21648.3|21632.3|0
1739271730000|2025-02-11 11:02:10|21648.5|21632.5|21648.5|21632.5|21648.6|21632.6|21647.6|21631.6|0
1739271740000|2025-02-11 11:02:20|21647.6|21631.6|21648.3|21632.3|21648.3|21632.3|21647.6|21631.6|0
1739271750000|2025-02-11 11:02:30|21648.2|21632.2|21649.6|21633.6|21650|21634|21648.2|21632.2|0
1739271760000|2025-02-11 11:02:40|21649.3|21633.3|21649.3|21633.3|21649.3|21633.3|21648.6|21632.6|0
1739271770000|2025-02-11 11:02:50|21649.5|21633.5|21649.6|21633.6|21649.8|21633.8|21649.1|21633.1|0
1739271780000|2025-02-11 11:03:00|21649.5|21633.5|21649.8|21633.8|21650|21634|21649.3|21633.3|0
1739271790000|2025-02-11 11:03:10|21651|21635|21651.3|21635.3|21651.3|21635.3|21650.6|21634.6|0
1739271800000|2025-02-11 11:03:20|21651.5|21635.5|21652.1|21636.1|21653|21637|21651.5|21635.5|0
1739271810000|2025-02-11 11:03:30|21652|21636|21652.7|21636.7|21653|21637|21652|21636|0
1739271820000|2025-02-11 11:03:40|21652.8|21636.8|21652.8|21636.8|21654|21638|21652.8|21636.8|0
1739271830000|2025-02-11 11:03:50|21653.3|21637.3|21653.6|21637.6|21653.6|21637.6|21653.1|21637.1|0
1739271840000|2025-02-11 11:04:00|21653.7|21637.7|21653.8|21637.8|21654.8|21638.8|21653.2|21637.2|0
1739271850000|2025-02-11 11:04:10|21654|21638|21654.3|21638.3|21654.7|21638.7|21654|21638|0
1739271860000|2025-02-11 11:04:20|21654.6|21638.6|21655.7|21639.7|21655.7|21639.7|21653.6|21637.6|0
1739271870000|2025-02-11 11:04:30|21655.3|21639.3|21656.6|21640.6|21656.8|21640.8|21655.3|21639.3|0
1739271880000|2025-02-11 11:04:40|21656.8|21640.8|21657|21641|21657.1|21641.1|21655.8|21639.8|0
1739271890000|2025-02-11 11:04:50|21656.5|21640.5|21657.1|21641.1|21657.1|21641.1|21656.1|21640.1|0
1739271900000|2025-02-11 11:05:00|21656.3|21640.3|21656.6|21640.6|21657.1|21641.1|21656.3|21640.3|0
1739271910000|2025-02-11 11:05:10|21656.8|21640.8|21656.7|21640.7|21658.3|21642.3|21656.7|21640.7|0
1739271920000|2025-02-11 11:05:20|21656.6|21640.6|21657.2|21641.2|21657.6|21641.6|21656.6|21640.6|0
1739271930000|2025-02-11 11:05:30|21657.1|21641.1|21657.2|21641.2|21657.6|21641.6|21657.1|21641.1|0
1739271940000|2025-02-11 11:05:40|21657.3|21641.3|21657|21641|21657.3|21641.3|21656.8|21640.8|0
1739271950000|2025-02-11 11:05:50|21656.3|21640.3|21657.8|21641.8|21657.8|21641.8|21656.1|21640.1|0
1739271960000|2025-02-11 11:06:00|21658.1|21642.1|21657.2|21641.2|21658.5|21642.5|21657.1|21641.1|0
1739271970000|2025-02-11 11:06:10|21657.5|21641.5|21658.1|21642.1|21659.1|21643.1|21657.3|21641.3|0
1739271980000|2025-02-11 11:06:20|21658.3|21642.3|21658.7|21642.7|21658.7|21642.7|21657.8|21641.8|0
1739271990000|2025-02-11 11:06:30|21658.6|21642.6|21658.8|21642.8|21659.1|21643.1|21658.6|21642.6|0
1739272000000|2025-02-11 11:06:40|21659.2|21643.2|21658.3|21642.3|21659.3|21643.3|21658.1|21642.1|0
1739272010000|2025-02-11 11:06:50|21658.5|21642.5|21658.3|21642.3|21658.6|21642.6|21658.3|21642.3|0
1739272020000|2025-02-11 11:07:00|21658.5|21642.5|21657.8|21641.8|21658.6|21642.6|21657.8|21641.8|0
1739272030000|2025-02-11 11:07:10|21657.7|21641.7|21655.3|21639.3|21657.7|21641.7|21655.3|21639.3|0
1739272040000|2025-02-11 11:07:20|21655.6|21639.6|21657.6|21641.6|21658.1|21642.1|21655.6|21639.6|0
1739272050000|2025-02-11 11:07:30|21657.7|21641.7|21656.8|21640.8|21657.8|21641.8|21656.6|21640.6|0
1739272060000|2025-02-11 11:07:40|21657|21641|21657.8|21641.8|21657.8|21641.8|21657|21641|0
1739272070000|2025-02-11 11:07:50|21657.7|21641.7|21657.6|21641.6|21658.2|21642.2|21657.6|21641.6|0
1739272080000|2025-02-11 11:08:00|21657.5|21641.5|21656.3|21640.3|21657.5|21641.5|21656.1|21640.1|0
1739272090000|2025-02-11 11:08:10|21656.6|21640.6|21656.6|21640.6|21656.7|21640.7|21656|21640|0
1739272100000|2025-02-11 11:08:20|21656.8|21640.8|21657.2|21641.2|21657.3|21641.3|21656.1|21640.1|0
1739272110000|2025-02-11 11:08:30|21657.3|21641.3|21658.2|21642.2|21658.2|21642.2|21657.1|21641.1|0
1739272120000|2025-02-11 11:08:40|21658.3|21642.3|21658.8|21642.8|21659|21643|21658.3|21642.3|0
1739272130000|2025-02-11 11:08:50|21658.7|21642.7|21659.6|21643.6|21660|21644|21658.7|21642.7|0
1739272140000|2025-02-11 11:09:00|21659.5|21643.5|21660|21644|21660.3|21644.3|21659.5|21643.5|0
1739272150000|2025-02-11 11:09:10|21660.1|21644.1|21657.1|21641.1|21660.1|21644.1|21656.8|21640.8|0
1739272160000|2025-02-11 11:09:20|21657|21641|21658.7|21642.7|21658.8|21642.8|21657|21641|0
1739272170000|2025-02-11 11:09:30|21658.8|21642.8|21658.7|21642.7|21659.3|21643.3|21658.5|21642.5|0
1739272180000|2025-02-11 11:09:40|21658.8|21642.8|21658.2|21642.2|21658.8|21642.8|21657.6|21641.6|0
1739272190000|2025-02-11 11:09:50|21658.3|21642.3|21659.7|21643.7|21659.8|21643.8|21658.3|21642.3|0
1739272200000|2025-02-11 11:10:00|21660.1|21644.1|21658.8|21642.8|21660.1|21644.1|21658.8|21642.8|0
1739272210000|2025-02-11 11:10:10|21659|21643|21659.6|21643.6|21659.8|21643.8|21659|21643|0
1739272220000|2025-02-11 11:10:20|21659.7|21643.7|21660.7|21644.7|21660.8|21644.8|21659.6|21643.6|0
1739272230000|2025-02-11 11:10:30|21660.8|21644.8|21662.3|21646.3|21662.8|21646.8|21660.7|21644.7|0
1739272240000|2025-02-11 11:10:40|21662.6|21646.6|21663.1|21647.1|21663.6|21647.6|21662.5|21646.5|0
1739272250000|2025-02-11 11:10:50|21664|21648|21663.8|21647.8|21664.5|21648.5|21663.6|21647.6|0
1739272260000|2025-02-11 11:11:00|21664|21648|21665.1|21649.1|21665.6|21649.6|21663.7|21647.7|0
1739272270000|2025-02-11 11:11:10|21664.8|21648.8|21666.7|21650.7|21666.8|21650.8|21664.8|21648.8|0
1739272280000|2025-02-11 11:11:20|21666.3|21650.3|21668|21652|21668.8|21652.8|21666.3|21650.3|0
1739272290000|2025-02-11 11:11:30|21667.6|21651.6|21666.7|21650.7|21667.6|21651.6|21666.6|21650.6|0
1739272300000|2025-02-11 11:11:40|21666.8|21650.8|21666.2|21650.2|21667.1|21651.1|21666.2|21650.2|0
1739272310000|2025-02-11 11:11:50|21666.1|21650.1|21667.3|21651.3|21667.5|21651.5|21666.1|21650.1|0
1739272320000|2025-02-11 11:12:00|21667.1|21651.1|21667.2|21651.2|21667.2|21651.2|21666.7|21650.7|0
1739272330000|2025-02-11 11:12:10|21666.8|21650.8|21666.7|21650.7|21667.3|21651.3|21666.6|21650.6|0
1739272340000|2025-02-11 11:12:20|21666.6|21650.6|21666.1|21650.1|21667.1|21651.1|21665.8|21649.8|0
1739272350000|2025-02-11 11:12:30|21666.3|21650.3|21666.6|21650.6|21667.1|21651.1|21666.3|21650.3|0
1739272360000|2025-02-11 11:12:40|21666.5|21650.5|21666.5|21650.5|21667|21651|21666.5|21650.5|0
1739272370000|2025-02-11 11:12:50|21666.2|21650.2|21665.8|21649.8|21666.6|21650.6|21665.7|21649.7|0
1739272380000|2025-02-11 11:13:00|21666|21650|21665.3|21649.3|21666|21650|21665.2|21649.2|0
1739272390000|2025-02-11 11:13:10|21665.6|21649.6|21667.3|21651.3|21667.3|21651.3|21665.5|21649.5|0
1739272400000|2025-02-11 11:13:20|21667.8|21651.8|21666.8|21650.8|21667.8|21651.8|21666.6|21650.6|0
1739272410000|2025-02-11 11:13:30|21667.6|21651.6|21667.8|21651.8|21668|21652|21667.3|21651.3|0
1739272420000|2025-02-11 11:13:40|21668|21652|21667.8|21651.8|21668|21652|21667.7|21651.7|0
1739272430000|2025-02-11 11:13:50|21668|21652|21667.8|21651.8|21668|21652|21667.1|21651.1|0
1739272440000|2025-02-11 11:14:00|21667.7|21651.7|21666.8|21650.8|21667.7|21651.7|21666.7|21650.7|0
1739272450000|2025-02-11 11:14:10|21666.7|21650.7|21665.8|21649.8|21666.8|21650.8|21665.6|21649.6|0
1739272460000|2025-02-11 11:14:20|21665.7|21649.7|21666.1|21650.1|21666.3|21650.3|21665.6|21649.6|0
1739272470000|2025-02-11 11:14:30|21665.8|21649.8|21666.3|21650.3|21666.6|21650.6|21665.6|21649.6|0
1739272480000|2025-02-11 11:14:40|21666.7|21650.7|21666.3|21650.3|21666.7|21650.7|21666.1|21650.1|0
1739272490000|2025-02-11 11:14:50|21666.1|21650.1|21666.6|21650.6|21666.8|21650.8|21666|21650|0
1739272500000|2025-02-11 11:15:00|21666.1|21650.1|21666.3|21650.3|21666.6|21650.6|21666.1|21650.1|0
1739272510000|2025-02-11 11:15:10|21666.1|21650.1|21665.7|21649.7|21666.1|21650.1|21665.7|21649.7|0
1739272520000|2025-02-11 11:15:20|21665.6|21649.6|21665.7|21649.7|21665.8|21649.8|21665.5|21649.5|0
1739272530000|2025-02-11 11:15:30|21665.6|21649.6|21665.6|21649.6|21666.5|21650.5|21665.6|21649.6|0
1739272540000|2025-02-11 11:15:40|21665.3|21649.3|21665.6|21649.6|21666.1|21650.1|21665.2|21649.2|0
1739272550000|2025-02-11 11:15:50|21665.5|21649.5|21665.7|21649.7|21666.2|21650.2|21665.5|21649.5|0
1739272560000|2025-02-11 11:16:00|21665.2|21649.2|21665.8|21649.8|21666.1|21650.1|21664.8|21648.8|0
1739272570000|2025-02-11 11:16:10|21665.7|21649.7|21667|21651|21667.1|21651.1|21665.6|21649.6|0
1739272580000|2025-02-11 11:16:20|21666.8|21650.8|21666.6|21650.6|21667.3|21651.3|21666.6|21650.6|0
1739272590000|2025-02-11 11:16:30|21666.8|21650.8|21667.1|21651.1|21667.1|21651.1|21666.3|21650.3|0
1739272600000|2025-02-11 11:16:40|21666.7|21650.7|21667.3|21651.3|21667.3|21651.3|21666.7|21650.7|0
1739272610000|2025-02-11 11:16:50|21667.2|21651.2|21667.5|21651.5|21667.5|21651.5|21666.5|21650.5|0
1739272620000|2025-02-11 11:17:00|21667.3|21651.3|21667.8|21651.8|21668|21652|21667.2|21651.2|0
1739272630000|2025-02-11 11:17:10|21667.6|21651.6|21668|21652|21668|21652|21667.6|21651.6|0
1739272640000|2025-02-11 11:17:20|21668.1|21652.1|21666.6|21650.6|21668.1|21652.1|21666.5|21650.5|0
1739272650000|2025-02-11 11:17:30|21666.7|21650.7|21666|21650|21667|21651|21665.8|21649.8|0
1739272660000|2025-02-11 11:17:40|21665.8|21649.8|21665.5|21649.5|21665.8|21649.8|21665.3|21649.3|0
1739272670000|2025-02-11 11:17:50|21665.3|21649.3|21664.5|21648.5|21665.3|21649.3|21664.3|21648.3|0
1739272680000|2025-02-11 11:18:00|21663.6|21647.6|21661.8|21645.8|21663.7|21647.7|21661.6|21645.6|0
1739272690000|2025-02-11 11:18:10|21662|21646|21661.8|21645.8|21662.2|21646.2|21661.8|21645.8|0
1739272700000|2025-02-11 11:18:20|21661.7|21645.7|21662.8|21646.8|21663|21647|21661.7|21645.7|0
1739272710000|2025-02-11 11:18:30|21663|21647|21664.1|21648.1|21664.1|21648.1|21663|21647|0
1739272720000|2025-02-11 11:18:40|21664|21648|21663.6|21647.6|21664|21648|21663.2|21647.2|0
1739272730000|2025-02-11 11:18:50|21663.8|21647.8|21664|21648|21664.2|21648.2|21663.8|21647.8|0
1739272740000|2025-02-11 11:19:00|21663.3|21647.3|21663.8|21647.8|21664.1|21648.1|21663.2|21647.2|0
1739272750000|2025-02-11 11:19:10|21663.7|21647.7|21664.6|21648.6|21664.7|21648.7|21663.7|21647.7|0
1739272760000|2025-02-11 11:19:20|21664.5|21648.5|21664.7|21648.7|21664.7|21648.7|21664.2|21648.2|0
1739272770000|2025-02-11 11:19:30|21664.6|21648.6|21664.2|21648.2|21664.7|21648.7|21664.2|21648.2|0
1739272780000|2025-02-11 11:19:40|21664.6|21648.6|21664.6|21648.6|21664.6|21648.6|21664|21648|0
1739272790000|2025-02-11 11:19:50|21664.7|21648.7|21664.7|21648.7|21664.8|21648.8|21664.3|21648.3|0
1739272800000|2025-02-11 11:20:00|21664.8|21648.8|21663.8|21647.8|21664.8|21648.8|21663.5|21647.5|0
1739272810000|2025-02-11 11:20:10|21664|21648|21664.8|21648.8|21664.8|21648.8|21664|21648|0
1739272820000|2025-02-11 11:20:20|21664.6|21648.6|21662.3|21646.3|21664.6|21648.6|21661.7|21645.7|0
1739272830000|2025-02-11 11:20:30|21662.1|21646.1|21661.3|21645.3|21662.6|21646.6|21661.1|21645.1|0
1739272840000|2025-02-11 11:20:40|21661.2|21645.2|21661.1|21645.1|21661.3|21645.3|21661|21645|0
1739272850000|2025-02-11 11:20:50|21661.2|21645.2|21661.8|21645.8|21661.8|21645.8|21661.1|21645.1|0
1739272860000|2025-02-11 11:21:00|21661.6|21645.6|21662|21646|21663.7|21647.7|21661.6|21645.6|0
1739272870000|2025-02-11 11:21:10|21662.2|21646.2|21660.1|21644.1|21662.2|21646.2|21660.1|21644.1|0
1739272880000|2025-02-11 11:21:20|21660.7|21644.7|21660.6|21644.6|21661.1|21645.1|21660.6|21644.6|0
1739272890000|2025-02-11 11:21:30|21660.5|21644.5|21660.3|21644.3|21660.7|21644.7|21660.1|21644.1|0
1739272900000|2025-02-11 11:21:40|21660.1|21644.1|21660.3|21644.3|21660.3|21644.3|21659.6|21643.6|0
1739272910000|2025-02-11 11:21:50|21660.2|21644.2|21660.7|21644.7|21660.7|21644.7|21660.2|21644.2|0
1739272920000|2025-02-11 11:22:00|21660.8|21644.8|21661.1|21645.1|21661.1|21645.1|21660.8|21644.8|0
1739272930000|2025-02-11 11:22:10|21661.2|21645.2|21660.5|21644.5|21661.2|21645.2|21660.5|21644.5|0
1739272940000|2025-02-11 11:22:20|21660.6|21644.6|21661.1|21645.1|21661.5|21645.5|21660.6|21644.6|0
1739272950000|2025-02-11 11:22:30|21661.2|21645.2|21660.8|21644.8|21661.2|21645.2|21660.8|21644.8|0
1739272960000|2025-02-11 11:22:40|21660.6|21644.6|21663.5|21647.5|21663.5|21647.5|21660.6|21644.6|0
1739272970000|2025-02-11 11:22:50|21663.3|21647.3|21662.3|21646.3|21663.3|21647.3|21662|21646|0
1739272980000|2025-02-11 11:23:00|21662.2|21646.2|21661.6|21645.6|21662.2|21646.2|21661|21645|0
1739272990000|2025-02-11 11:23:10|21661.7|21645.7|21662.2|21646.2|21662.5|21646.5|21661.6|21645.6|0
1739273000000|2025-02-11 11:23:20|21662.8|21646.8|21663|21647|21663.1|21647.1|21662.6|21646.6|0
1739273010000|2025-02-11 11:23:30|21662.8|21646.8|21662.3|21646.3|21663.1|21647.1|21662.3|21646.3|0
1739273020000|2025-02-11 11:23:40|21662.5|21646.5|21661.6|21645.6|21662.5|21646.5|21661.2|21645.2|0
1739273030000|2025-02-11 11:23:50|21661.5|21645.5|21661.1|21645.1|21661.6|21645.6|21661.1|21645.1|0
1739273040000|2025-02-11 11:24:00|21661.2|21645.2|21661.7|21645.7|21662.5|21646.5|21661.1|21645.1|0
1739273050000|2025-02-11 11:24:10|21661.8|21645.8|21662.1|21646.1|21662.1|21646.1|21661.6|21645.6|0
1739273060000|2025-02-11 11:24:20|21662|21646|21662.5|21646.5|21663|21647|21661.3|21645.3|0
1739273070000|2025-02-11 11:24:30|21662.3|21646.3|21663|21647|21663|21647|21662.3|21646.3|0
1739273080000|2025-02-11 11:24:40|21663.3|21647.3|21662.1|21646.1|21663.3|21647.3|21661.7|21645.7|0
1739273090000|2025-02-11 11:24:50|21662.2|21646.2|21661.6|21645.6|21662.2|21646.2|21661.6|21645.6|0
1739273100000|2025-02-11 11:25:00|21661.7|21645.7|21661.7|21645.7|21661.8|21645.8|21661.2|21645.2|0
1739273110000|2025-02-11 11:25:10|21661.8|21645.8|21662.8|21646.8|21662.8|21646.8|21661.8|21645.8|0
1739273120000|2025-02-11 11:25:20|21662.7|21646.7|21663.1|21647.1|21663.2|21647.2|21662.7|21646.7|0
1739273130000|2025-02-11 11:25:30|21663.2|21647.2|21664.7|21648.7|21664.7|21648.7|21663.1|21647.1|0
1739273140000|2025-02-11 11:25:40|21664.6|21648.6|21666.2|21650.2|21666.2|21650.2|21664.5|21648.5|0
1739273150000|2025-02-11 11:25:50|21666.3|21650.3|21666.6|21650.6|21666.8|21650.8|21666.1|21650.1|0
1739273160000|2025-02-11 11:26:00|21666.5|21650.5|21666.1|21650.1|21666.7|21650.7|21665.7|21649.7|0
1739273170000|2025-02-11 11:26:10|21666|21650|21663.8|21647.8|21666|21650|21663.8|21647.8|0
1739273180000|2025-02-11 11:26:20|21664|21648|21663.1|21647.1|21664|21648|21663.1|21647.1|0
1739273190000|2025-02-11 11:26:30|21663.6|21647.6|21663.8|21647.8|21664.1|21648.1|21663.1|21647.1|0
1739273200000|2025-02-11 11:26:40|21664|21648|21664.2|21648.2|21664.3|21648.3|21664|21648|0
1739273210000|2025-02-11 11:26:50|21664.1|21648.1|21663.3|21647.3|21664.1|21648.1|21662.7|21646.7|0
1739273220000|2025-02-11 11:27:00|21663.5|21647.5|21661.5|21645.5|21663.5|21647.5|21661.5|21645.5|0
1739273230000|2025-02-11 11:27:10|21662.6|21646.6|21662.1|21646.1|21662.6|21646.6|21661.7|21645.7|0
1739273240000|2025-02-11 11:27:20|21662.2|21646.2|21662.1|21646.1|21662.3|21646.3|21661.7|21645.7|0
1739273250000|2025-02-11 11:27:30|21661.8|21645.8|21661.7|21645.7|21662|21646|21661.6|21645.6|0
1739273260000|2025-02-11 11:27:40|21661.6|21645.6|21662.7|21646.7|21662.7|21646.7|21661.5|21645.5|0
1739273270000|2025-02-11 11:27:50|21663.3|21647.3|21664.8|21648.8|21664.8|21648.8|21663.3|21647.3|0
1739273280000|2025-02-11 11:28:00|21664.6|21648.6|21665.5|21649.5|21665.6|21649.6|21664.6|21648.6|0
1739273290000|2025-02-11 11:28:10|21665.3|21649.3|21662.7|21646.7|21665.5|21649.5|21662.7|21646.7|0
1739273300000|2025-02-11 11:28:20|21663|21647|21664.3|21648.3|21664.3|21648.3|21663|21647|0
1739273310000|2025-02-11 11:28:30|21664.5|21648.5|21663.8|21647.8|21664.5|21648.5|21663.6|21647.6|0
1739273320000|2025-02-11 11:28:40|21664|21648|21663.3|21647.3|21664.5|21648.5|21663.3|21647.3|0
1739273330000|2025-02-11 11:28:50|21663.5|21647.5|21665.3|21649.3|21665.3|21649.3|21663.5|21647.5|0
1739273340000|2025-02-11 11:29:00|21665.5|21649.5|21665.8|21649.8|21666.1|21650.1|21665.3|21649.3|0
1739273350000|2025-02-11 11:29:10|21666.1|21650.1|21666.3|21650.3|21667.3|21651.3|21666.1|21650.1|0
1739273360000|2025-02-11 11:29:20|21666.5|21650.5|21667.2|21651.2|21667.3|21651.3|21666.3|21650.3|0
1739273370000|2025-02-11 11:29:30|21667.3|21651.3|21666.8|21650.8|21667.5|21651.5|21666.8|21650.8|0
1739273380000|2025-02-11 11:29:40|21667|21651|21666.6|21650.6|21667|21651|21666.5|21650.5|0
1739273390000|2025-02-11 11:29:50|21666.7|21650.7|21666.3|21650.3|21666.8|21650.8|21666.3|21650.3|0
1739273400000|2025-02-11 11:30:00|21667.1|21651.1|21666.3|21650.3|21668|21652|21666.3|21650.3|0
1739273410000|2025-02-11 11:30:10|21666.5|21650.5|21667.1|21651.1|21667.1|21651.1|21666.2|21650.2|0
1739273420000|2025-02-11 11:30:20|21666.8|21650.8|21668|21652|21668|21652|21666.7|21650.7|0
1739273430000|2025-02-11 11:30:30|21667.8|21651.8|21667.8|21651.8|21668.5|21652.5|21667.5|21651.5|0
1739273440000|2025-02-11 11:30:40|21668.1|21652.1|21667.6|21651.6|21668.1|21652.1|21667.6|21651.6|0
1739273450000|2025-02-11 11:30:50|21667.8|21651.8|21668.1|21652.1|21668.1|21652.1|21667.5|21651.5|0
1739273460000|2025-02-11 11:31:00|21668.3|21652.3|21668.1|21652.1|21668.3|21652.3|21667.8|21651.8|0
1739273470000|2025-02-11 11:31:10|21668|21652|21667.8|21651.8|21668.1|21652.1|21667.6|21651.6|0
1739273480000|2025-02-11 11:31:20|21667.7|21651.7|21666.1|21650.1|21667.7|21651.7|21666.1|21650.1|0
1739273490000|2025-02-11 11:31:30|21666.2|21650.2|21665.8|21649.8|21666.3|21650.3|21665.8|21649.8|0
1739273500000|2025-02-11 11:31:40|21666|21650|21665.5|21649.5|21666|21650|21664.6|21648.6|0
1739273510000|2025-02-11 11:31:50|21665.3|21649.3|21666.3|21650.3|21666.3|21650.3|21665.1|21649.1|0
1739273520000|2025-02-11 11:32:00|21666.5|21650.5|21667.6|21651.6|21667.8|21651.8|21666.5|21650.5|0
1739273530000|2025-02-11 11:32:10|21667.7|21651.7|21668.5|21652.5|21668.5|21652.5|21667.7|21651.7|0
1739273540000|2025-02-11 11:32:20|21668.6|21652.6|21668.1|21652.1|21668.6|21652.6|21667.7|21651.7|0
1739273550000|2025-02-11 11:32:30|21667.8|21651.8|21667.1|21651.1|21667.8|21651.8|21667|21651|0
1739273560000|2025-02-11 11:32:40|21667.2|21651.2|21667.8|21651.8|21668.2|21652.2|21667.2|21651.2|0
1739273570000|2025-02-11 11:32:50|21667.3|21651.3|21666.5|21650.5|21667.6|21651.6|21666.5|21650.5|0
1739273580000|2025-02-11 11:33:00|21666.6|21650.6|21666.2|21650.2|21666.6|21650.6|21666.1|21650.1|0
1739273590000|2025-02-11 11:33:10|21667.3|21651.3|21667|21651|21667.3|21651.3|21666.3|21650.3|0
1739273600000|2025-02-11 11:33:20|21666.6|21650.6|21666.5|21650.5|21666.6|21650.6|21666.3|21650.3|0
1739273610000|2025-02-11 11:33:30|21666.3|21650.3|21665.1|21649.1|21666.5|21650.5|21665.1|21649.1|0
1739273620000|2025-02-11 11:33:40|21665.2|21649.2|21664.8|21648.8|21665.2|21649.2|21664.5|21648.5|0
1739273630000|2025-02-11 11:33:50|21665|21649|21665.7|21649.7|21666|21650|21665|21649|0
1739273640000|2025-02-11 11:34:00|21666|21650|21667.5|21651.5|21667.5|21651.5|21665.8|21649.8|0
1739273650000|2025-02-11 11:34:10|21667.1|21651.1|21667|21651|21667.1|21651.1|21667|21651|0
1739273660000|2025-02-11 11:34:20|21667.1|21651.1|21667.5|21651.5|21667.6|21651.6|21667|21651|0
1739273670000|2025-02-11 11:34:30|21667.1|21651.1|21667|21651|21667.5|21651.5|21666.8|21650.8|0
1739273680000|2025-02-11 11:34:40|21667.1|21651.1|21666.6|21650.6|21667.2|21651.2|21666.6|21650.6|0
1739273690000|2025-02-11 11:34:50|21666.5|21650.5|21667.1|21651.1|21667.6|21651.6|21666.5|21650.5|0
1739273700000|2025-02-11 11:35:00|21667.3|21651.3|21667|21651|21667.3|21651.3|21666.5|21650.5|0
1739273710000|2025-02-11 11:35:10|21666.8|21650.8|21669.6|21653.6|21669.7|21653.7|21666.8|21650.8|0
1739273720000|2025-02-11 11:35:20|21669.7|21653.7|21669.2|21653.2|21669.7|21653.7|21668.5|21652.5|0
1739273730000|2025-02-11 11:35:30|21669.3|21653.3|21671.1|21655.1|21671.1|21655.1|21669.3|21653.3|0
1739273740000|2025-02-11 11:35:40|21670.8|21654.8|21671.3|21655.3|21671.6|21655.6|21670.6|21654.6|0
1739273750000|2025-02-11 11:35:50|21671.1|21655.1|21670.7|21654.7|21671.1|21655.1|21670.5|21654.5|0
1739273760000|2025-02-11 11:36:00|21670.6|21654.6|21672|21656|21672.1|21656.1|21670.6|21654.6|0
1739273770000|2025-02-11 11:36:10|21672.2|21656.2|21672|21656|21672.2|21656.2|21671.8|21655.8|0
1739273780000|2025-02-11 11:36:20|21672.3|21656.3|21672.2|21656.2|21672.3|21656.3|21672.1|21656.1|0
1739273790000|2025-02-11 11:36:30|21672.3|21656.3|21672.2|21656.2|21672.3|21656.3|21672.2|21656.2|0
1739273800000|2025-02-11 11:36:40|21671.7|21655.7|21671.8|21655.8|21671.8|21655.8|21671.3|21655.3|0
1739273810000|2025-02-11 11:36:50|21672|21656|21673|21657|21673|21657|21672|21656|0
1739273820000|2025-02-11 11:37:00|21671.8|21655.8|21672.8|21656.8|21673.1|21657.1|21671.8|21655.8|0
1739273830000|2025-02-11 11:37:10|21673|21657|21672.8|21656.8|21673|21657|21672.1|21656.1|0
1739273840000|2025-02-11 11:37:20|21672.7|21656.7|21672.6|21656.6|21672.8|21656.8|21672.2|21656.2|0
1739273850000|2025-02-11 11:37:30|21673|21657|21673.5|21657.5|21673.7|21657.7|21672.8|21656.8|0
1739273860000|2025-02-11 11:37:40|21673.6|21657.6|21673.2|21657.2|21673.7|21657.7|21672.8|21656.8|0
1739273870000|2025-02-11 11:37:50|21672.5|21656.5|21672.1|21656.1|21672.7|21656.7|21672.1|21656.1|0
1739273880000|2025-02-11 11:38:00|21672.3|21656.3|21671.8|21655.8|21672.8|21656.8|21671.8|21655.8|0
1739273890000|2025-02-11 11:38:10|21671.7|21655.7|21670.5|21654.5|21671.8|21655.8|21670.5|21654.5|0
1739273900000|2025-02-11 11:38:20|21670.3|21654.3|21667.3|21651.3|21670.3|21654.3|21667.2|21651.2|0
1739273910000|2025-02-11 11:38:30|21667.1|21651.1|21668.1|21652.1|21668.3|21652.3|21666.7|21650.7|0
1739273920000|2025-02-11 11:38:40|21668|21652|21669.3|21653.3|21669.3|21653.3|21667.8|21651.8|0
1739273930000|2025-02-11 11:38:50|21669|21653|21668.8|21652.8|21669|21653|21668.6|21652.6|0
1739273940000|2025-02-11 11:39:00|21668.6|21652.6|21667.1|21651.1|21668.6|21652.6|21667.1|21651.1|0
1739273950000|2025-02-11 11:39:10|21667.2|21651.2|21669.1|21653.1|21669.3|21653.3|21667.2|21651.2|0
1739273960000|2025-02-11 11:39:20|21668.8|21652.8|21668|21652|21669.1|21653.1|21668|21652|0
1739273970000|2025-02-11 11:39:30|21667.8|21651.8|21667.8|21651.8|21668.1|21652.1|21667.8|21651.8|0
1739273980000|2025-02-11 11:39:40|21668|21652|21668.1|21652.1|21668.1|21652.1|21667.6|21651.6|0
1739273990000|2025-02-11 11:39:50|21668|21652|21668.7|21652.7|21668.7|21652.7|21668|21652|0
1739274000000|2025-02-11 11:40:00|21668.5|21652.5|21668.1|21652.1|21668.5|21652.5|21668.1|21652.1|0
1739274010000|2025-02-11 11:40:10|21668.2|21652.2|21666.8|21650.8|21668.2|21652.2|21666.7|21650.7|0
1739274020000|2025-02-11 11:40:20|21667|21651|21666.3|21650.3|21667|21651|21665.3|21649.3|0
1739274030000|2025-02-11 11:40:30|21665.1|21649.1|21664|21648|21665.1|21649.1|21664|21648|0
1739274040000|2025-02-11 11:40:40|21664.2|21648.2|21664|21648|21664.3|21648.3|21663.7|21647.7|0
1739274050000|2025-02-11 11:40:50|21664.1|21648.1|21664.1|21648.1|21664.2|21648.2|21663.3|21647.3|0
1739274060000|2025-02-11 11:41:00|21664.3|21648.3|21662.7|21646.7|21664.3|21648.3|21662.7|21646.7|0
1739274070000|2025-02-11 11:41:10|21662.6|21646.6|21664.2|21648.2|21664.6|21648.6|21662.3|21646.3|0
1739274080000|2025-02-11 11:41:20|21663.6|21647.6|21663|21647|21663.6|21647.6|21662.8|21646.8|0
1739274090000|2025-02-11 11:41:30|21662.6|21646.6|21664.3|21648.3|21664.3|21648.3|21662.6|21646.6|0
1739274100000|2025-02-11 11:41:40|21665.5|21649.5|21665.6|21649.6|21665.6|21649.6|21665|21649|0
1739274110000|2025-02-11 11:41:50|21665.7|21649.7|21666.3|21650.3|21666.3|21650.3|21665|21649|0
1739274120000|2025-02-11 11:42:00|21666.5|21650.5|21666.8|21650.8|21666.8|21650.8|21666.5|21650.5|0
1739274130000|2025-02-11 11:42:10|21665.8|21649.8|21668.3|21652.3|21668.3|21652.3|21665.8|21649.8|0
1739274140000|2025-02-11 11:42:20|21668.1|21652.1|21669.6|21653.6|21669.7|21653.7|21668.1|21652.1|0
1739274150000|2025-02-11 11:42:30|21669.8|21653.8|21669.6|21653.6|21670.3|21654.3|21669.6|21653.6|0
1739274160000|2025-02-11 11:42:40|21669.8|21653.8|21671|21655|21671|21655|21669.8|21653.8|0
1739274170000|2025-02-11 11:42:50|21671.1|21655.1|21670.3|21654.3|21671.2|21655.2|21670|21654|0
1739274180000|2025-02-11 11:43:00|21669.6|21653.6|21668.8|21652.8|21669.6|21653.6|21668.8|21652.8|0
1739274190000|2025-02-11 11:43:10|21668.6|21652.6|21669.5|21653.5|21669.8|21653.8|21668.6|21652.6|0
1739274200000|2025-02-11 11:43:20|21669.8|21653.8|21669.6|21653.6|21670|21654|21669.6|21653.6|0
1739274210000|2025-02-11 11:43:30|21669.3|21653.3|21669|21653|21669.3|21653.3|21669|21653|0
1739274220000|2025-02-11 11:43:40|21668.8|21652.8|21669.1|21653.1|21669.1|21653.1|21668.3|21652.3|0
1739274230000|2025-02-11 11:43:50|21668.8|21652.8|21668.3|21652.3|21668.8|21652.8|21668.3|21652.3|0
1739274240000|2025-02-11 11:44:00|21668.6|21652.6|21669|21653|21669.2|21653.2|21668.5|21652.5|0
1739274250000|2025-02-11 11:44:10|21669.1|21653.1|21668.8|21652.8|21669.2|21653.2|21668.8|21652.8|0
1739274260000|2025-02-11 11:44:20|21669|21653|21669.2|21653.2|21669.7|21653.7|21669|21653|0
1739274270000|2025-02-11 11:44:30|21669.3|21653.3|21668.3|21652.3|21669.3|21653.3|21668.3|21652.3|0
1739274280000|2025-02-11 11:44:40|21668.1|21652.1|21667.1|21651.1|21668.1|21652.1|21667.1|21651.1|0
1739274290000|2025-02-11 11:44:50|21667.3|21651.3|21667.3|21651.3|21667.3|21651.3|21667.2|21651.2|0
1739274300000|2025-02-11 11:45:00|21667.5|21651.5|21667.3|21651.3|21667.8|21651.8|21667.1|21651.1|0
1739274310000|2025-02-11 11:45:10|21667.6|21651.6|21667.1|21651.1|21667.6|21651.6|21666.6|21650.6|0
1739274320000|2025-02-11 11:45:20|21667.2|21651.2|21667.5|21651.5|21667.5|21651.5|21667.2|21651.2|0
1739274330000|2025-02-11 11:45:30|21667.7|21651.7|21667|21651|21667.7|21651.7|21667|21651|0
1739274340000|2025-02-11 11:45:40|21666.8|21650.8|21666.3|21650.3|21666.8|21650.8|21666.3|21650.3|0
1739274350000|2025-02-11 11:45:50|21666.6|21650.6|21665.6|21649.6|21666.6|21650.6|21665.6|21649.6|0
1739274360000|2025-02-11 11:46:00|21665.5|21649.5|21665.8|21649.8|21665.8|21649.8|21665.5|21649.5|0
1739274370000|2025-02-11 11:46:10|21666|21650|21665.6|21649.6|21666|21650|21665.6|21649.6|0
1739274380000|2025-02-11 11:46:20|21665.5|21649.5|21665.6|21649.6|21665.6|21649.6|21664.3|21648.3|0
1739274390000|2025-02-11 11:46:30|21665.7|21649.7|21665.5|21649.5|21665.7|21649.7|21665.3|21649.3|0
1739274400000|2025-02-11 11:46:40|21665.3|21649.3|21665.8|21649.8|21666|21650|21665|21649|0
1739274410000|2025-02-11 11:46:50|21666|21650|21667.7|21651.7|21667.8|21651.8|21666|21650|0
1739274420000|2025-02-11 11:47:00|21667.5|21651.5|21668.3|21652.3|21668.8|21652.8|21667.3|21651.3|0
1739274430000|2025-02-11 11:47:10|21668.2|21652.2|21669.3|21653.3|21669.3|21653.3|21668.2|21652.2|0
1739274440000|2025-02-11 11:47:20|21669|21653|21668.6|21652.6|21669|21653|21668.6|21652.6|0
1739274450000|2025-02-11 11:47:30|21669.3|21653.3|21669.2|21653.2|21669.3|21653.3|21669.1|21653.1|0
1739274460000|2025-02-11 11:47:40|21669.1|21653.1|21668.6|21652.6|21669.1|21653.1|21668.6|21652.6|0
1739274470000|2025-02-11 11:47:50|21668.7|21652.7|21669.3|21653.3|21669.3|21653.3|21668.7|21652.7|0
1739274480000|2025-02-11 11:48:00|21669.5|21653.5|21668.6|21652.6|21670.5|21654.5|21668.6|21652.6|0
1739274490000|2025-02-11 11:48:10|21668.7|21652.7|21669.2|21653.2|21669.3|21653.3|21668.5|21652.5|0
1739274500000|2025-02-11 11:48:20|21669.1|21653.1|21669.8|21653.8|21669.8|21653.8|21668.6|21652.6|0
1739274510000|2025-02-11 11:48:30|21669.3|21653.3|21669.5|21653.5|21669.6|21653.6|21669.2|21653.2|0
1739274520000|2025-02-11 11:48:40|21669.6|21653.6|21671.3|21655.3|21671.5|21655.5|21669.6|21653.6|0
1739274530000|2025-02-11 11:48:50|21671.8|21655.8|21672.3|21656.3|21672.5|21656.5|21671.8|21655.8|0
1739274540000|2025-02-11 11:49:00|21673.6|21657.6|21674.1|21658.1|21674.8|21658.8|21672|21656|0
1739274550000|2025-02-11 11:49:10|21673.8|21657.8|21672.7|21656.7|21673.8|21657.8|21672.7|21656.7|0
1739274560000|2025-02-11 11:49:20|21672.1|21656.1|21672.3|21656.3|21672.5|21656.5|21671.8|21655.8|0
1739274570000|2025-02-11 11:49:30|21672.2|21656.2|21670.8|21654.8|21672.5|21656.5|21670.8|21654.8|0
1739274580000|2025-02-11 11:49:40|21670.7|21654.7|21670.7|21654.7|21670.7|21654.7|21670.3|21654.3|0
1739274590000|2025-02-11 11:49:50|21670.8|21654.8|21672.6|21656.6|21672.6|21656.6|21670.3|21654.3|0
1739274600000|2025-02-11 11:50:00|21672.1|21656.1|21671.3|21655.3|21672.1|21656.1|21671.3|21655.3|0
1739274610000|2025-02-11 11:50:10|21671.5|21655.5|21671.6|21655.6|21671.8|21655.8|21670.6|21654.6|0
1739274620000|2025-02-11 11:50:20|21671.5|21655.5|21671.7|21655.7|21672.3|21656.3|21671.5|21655.5|0
1739274630000|2025-02-11 11:50:30|21672|21656|21671.8|21655.8|21672|21656|21671.6|21655.6|0
1739274640000|2025-02-11 11:50:40|21671.6|21655.6|21671|21655|21671.7|21655.7|21670.6|21654.6|0
1739274650000|2025-02-11 11:50:50|21671.8|21655.8|21671.3|21655.3|21672|21656|21671.1|21655.1|0
1739274660000|2025-02-11 11:51:00|21671.5|21655.5|21670.8|21654.8|21671.8|21655.8|21670.8|21654.8|0
1739274670000|2025-02-11 11:51:10|21670.7|21654.7|21671.2|21655.2|21671.3|21655.3|21670.7|21654.7|0
1739274680000|2025-02-11 11:51:20|21670.8|21654.8|21670.7|21654.7|21670.8|21654.8|21670.7|21654.7|0
1739274690000|2025-02-11 11:51:30|21671.1|21655.1|21671.8|21655.8|21671.8|21655.8|21671.1|21655.1|0
1739274700000|2025-02-11 11:51:40|21671.7|21655.7|21671.3|21655.3|21671.7|21655.7|21671.3|21655.3|0
1739274710000|2025-02-11 11:51:50|21671.2|21655.2|21671|21655|21671.6|21655.6|21670.2|21654.2|0
1739274720000|2025-02-11 11:52:00|21671.3|21655.3|21671.2|21655.2|21672.3|21656.3|21671.1|21655.1|0
1739274730000|2025-02-11 11:52:10|21671.1|21655.1|21670.6|21654.6|21671.1|21655.1|21670.1|21654.1|0
1739274740000|2025-02-11 11:52:20|21670.3|21654.3|21670.7|21654.7|21670.8|21654.8|21670.3|21654.3|0
1739274750000|2025-02-11 11:52:30|21670.8|21654.8|21671.7|21655.7|21671.8|21655.8|21670.7|21654.7|0
1739274760000|2025-02-11 11:52:40|21671.6|21655.6|21671.3|21655.3|21671.7|21655.7|21671.3|21655.3|0
1739274770000|2025-02-11 11:52:50|21671.5|21655.5|21670.6|21654.6|21671.5|21655.5|21670.2|21654.2|0
1739274780000|2025-02-11 11:53:00|21670.5|21654.5|21671|21655|21671.6|21655.6|21670.3|21654.3|0
1739274790000|2025-02-11 11:53:10|21670.8|21654.8|21671.1|21655.1|21671.1|21655.1|21670.6|21654.6|0
1739274800000|2025-02-11 11:53:20|21671.8|21655.8|21671.6|21655.6|21671.8|21655.8|21671.3|21655.3|0
1739274810000|2025-02-11 11:53:30|21671.5|21655.5|21672.6|21656.6|21672.6|21656.6|21671.3|21655.3|0
1739274820000|2025-02-11 11:53:40|21672.2|21656.2|21671.7|21655.7|21672.2|21656.2|21671.6|21655.6|0
1739274830000|2025-02-11 11:53:50|21671.8|21655.8|21670.6|21654.6|21671.8|21655.8|21670.6|21654.6|0
1739274840000|2025-02-11 11:54:00|21670.5|21654.5|21669.8|21653.8|21670.6|21654.6|21669.3|21653.3|0
1739274850000|2025-02-11 11:54:10|21670|21654|21670.2|21654.2|21670.6|21654.6|21670|21654|0
1739274860000|2025-02-11 11:54:20|21670.1|21654.1|21669.8|21653.8|21670.2|21654.2|21669.8|21653.8|0
1739274870000|2025-02-11 11:54:30|21669.7|21653.7|21671.6|21655.6|21671.6|21655.6|21669.7|21653.7|0
1739274880000|2025-02-11 11:54:40|21671.8|21655.8|21671.7|21655.7|21671.8|21655.8|21671.3|21655.3|0
1739274890000|2025-02-11 11:54:50|21671.6|21655.6|21671.8|21655.8|21672|21656|21671.6|21655.6|0
1739274900000|2025-02-11 11:55:00|21671.7|21655.7|21672.7|21656.7|21672.8|21656.8|21671.7|21655.7|0
1739274910000|2025-02-11 11:55:10|21672.8|21656.8|21674.1|21658.1|21674.1|21658.1|21672.6|21656.6|0
1739274920000|2025-02-11 11:55:20|21673.6|21657.6|21673.5|21657.5|21673.8|21657.8|21673.3|21657.3|0
1739274930000|2025-02-11 11:55:30|21673.3|21657.3|21673.8|21657.8|21673.8|21657.8|21673.2|21657.2|0
1739274940000|2025-02-11 11:55:40|21673.6|21657.6|21673.3|21657.3|21673.6|21657.6|21673.2|21657.2|0
1739274950000|2025-02-11 11:55:50|21673.6|21657.6|21673.7|21657.7|21673.7|21657.7|21673.5|21657.5|0
1739274960000|2025-02-11 11:56:00|21673.6|21657.6|21673.8|21657.8|21674.2|21658.2|21673.6|21657.6|0
1739274970000|2025-02-11 11:56:10|21674|21658|21674.7|21658.7|21674.7|21658.7|21673.8|21657.8|0
1739274980000|2025-02-11 11:56:20|21674.6|21658.6|21674.5|21658.5|21675.3|21659.3|21674.5|21658.5|0
1739274990000|2025-02-11 11:56:30|21674.6|21658.6|21674.3|21658.3|21675.3|21659.3|21674.2|21658.2|0
1739275000000|2025-02-11 11:56:40|21674.1|21658.1|21673.1|21657.1|21674.1|21658.1|21672.7|21656.7|0
1739275010000|2025-02-11 11:56:50|21671.8|21655.8|21672.6|21656.6|21672.6|21656.6|21671.6|21655.6|0
1739275020000|2025-02-11 11:57:00|21672.3|21656.3|21673.3|21657.3|21673.3|21657.3|21671.1|21655.1|0
1739275030000|2025-02-11 11:57:10|21674|21658|21672.8|21656.8|21674|21658|21672.7|21656.7|0
1739275040000|2025-02-11 11:57:20|21673.1|21657.1|21675|21659|21675.1|21659.1|21672.8|21656.8|0
1739275050000|2025-02-11 11:57:30|21674.7|21658.7|21674.8|21658.8|21675.2|21659.2|21674.7|21658.7|0
1739275060000|2025-02-11 11:57:40|21675|21659|21675|21659|21675|21659|21674.7|21658.7|0
1739275070000|2025-02-11 11:57:50|21674.7|21658.7|21676|21660|21676.1|21660.1|21674.7|21658.7|0
1739275080000|2025-02-11 11:58:00|21676.3|21660.3|21676.3|21660.3|21676.5|21660.5|21676.2|21660.2|0
1739275090000|2025-02-11 11:58:10|21676.5|21660.5|21676.3|21660.3|21676.7|21660.7|21676.3|21660.3|0
1739275100000|2025-02-11 11:58:20|21676.6|21660.6|21677|21661|21677|21661|21676.3|21660.3|0
1739275110000|2025-02-11 11:58:30|21677.3|21661.3|21677|21661|21677.5|21661.5|21676.8|21660.8|0
1739275120000|2025-02-11 11:58:40|21677.1|21661.1|21676.7|21660.7|21677.1|21661.1|21676.6|21660.6|0
1739275130000|2025-02-11 11:58:50|21676.8|21660.8|21676.3|21660.3|21676.8|21660.8|21676.1|21660.1|0
1739275140000|2025-02-11 11:59:00|21676.2|21660.2|21677.5|21661.5|21677.5|21661.5|21675.7|21659.7|0
1739275150000|2025-02-11 11:59:10|21677.8|21661.8|21677.8|21661.8|21677.8|21661.8|21677.3|21661.3|0
1739275160000|2025-02-11 11:59:20|21678.1|21662.1|21678.1|21662.1|21678.2|21662.2|21677.8|21661.8|0
1739275170000|2025-02-11 11:59:30|21677.8|21661.8|21677.5|21661.5|21677.8|21661.8|21677.1|21661.1|0
1739275180000|2025-02-11 11:59:40|21677.6|21661.6|21676.2|21660.2|21677.6|21661.6|21676.2|21660.2|0
1739275190000|2025-02-11 11:59:50|21676.1|21660.1|21676.8|21660.8|21677.1|21661.1|21675.7|21659.7|0
1739275200000|2025-02-11 12:00:00|21680.6|21664.6|21680.3|21664.3|21682.6|21666.6|21680.3|21664.3|0
1739275210000|2025-02-11 12:00:10|21680.5|21664.5|21679.8|21663.8|21680.6|21664.6|21679.5|21663.5|0
1739275220000|2025-02-11 12:00:20|21679.6|21663.6|21679.5|21663.5|21679.8|21663.8|21679.3|21663.3|0
1739275230000|2025-02-11 12:00:30|21678.3|21662.3|21677.2|21661.2|21678.3|21662.3|21676.8|21660.8|0
1739275240000|2025-02-11 12:00:40|21676.8|21660.8|21674|21658|21677.5|21661.5|21674|21658|0
1739275250000|2025-02-11 12:00:50|21671.7|21655.7|21667.6|21651.6|21671.7|21655.7|21666.3|21650.3|0
1739275260000|2025-02-11 12:01:00|21667|21651|21666|21650|21667|21651|21664.8|21648.8|0
1739275270000|2025-02-11 12:01:10|21665.5|21649.5|21665.1|21649.1|21665.6|21649.6|21664.6|21648.6|0
1739275280000|2025-02-11 12:01:20|21665.5|21649.5|21664.2|21648.2|21665.5|21649.5|21663.1|21647.1|0
1739275290000|2025-02-11 12:01:30|21665.6|21649.6|21667.1|21651.1|21668|21652|21665|21649|0
1739275300000|2025-02-11 12:01:40|21666.5|21650.5|21665|21649|21667|21651|21665|21649|0
1739275310000|2025-02-11 12:01:50|21665.5|21649.5|21661.8|21645.8|21665.5|21649.5|21661.3|21645.3|0
1739275320000|2025-02-11 12:02:00|21662.3|21646.3|21657.6|21641.6|21662.3|21646.3|21657.2|21641.2|0
1739275330000|2025-02-11 12:02:10|21657.2|21641.2|21651.6|21635.6|21657.2|21641.2|21651.6|21635.6|0
1739275340000|2025-02-11 12:02:20|21651|21635|21652.6|21636.6|21653.3|21637.3|21651|21635|0
1739275350000|2025-02-11 12:02:30|21652.8|21636.8|21653.3|21637.3|21653.3|21637.3|21650.5|21634.5|0
1739275360000|2025-02-11 12:02:40|21653.8|21637.8|21656.7|21640.7|21657.7|21641.7|21653.8|21637.8|0
1739275370000|2025-02-11 12:02:50|21656.3|21640.3|21658.1|21642.1|21658.1|21642.1|21655.8|21639.8|0
1739275380000|2025-02-11 12:03:00|21657.8|21641.8|21656.3|21640.3|21658.6|21642.6|21656.1|21640.1|0
1739275390000|2025-02-11 12:03:10|21656.1|21640.1|21656.1|21640.1|21656.8|21640.8|21654.8|21638.8|0
1739275400000|2025-02-11 12:03:20|21655.1|21639.1|21656.1|21640.1|21656.1|21640.1|21654.8|21638.8|0
1739275410000|2025-02-11 12:03:30|21655.3|21639.3|21657.3|21641.3|21657.7|21641.7|21655.3|21639.3|0
1739275420000|2025-02-11 12:03:40|21658|21642|21657.7|21641.7|21658.1|21642.1|21656|21640|0
1739275430000|2025-02-11 12:03:50|21657.6|21641.6|21656.6|21640.6|21657.8|21641.8|21656.6|21640.6|0
1739275440000|2025-02-11 12:04:00|21657.1|21641.1|21656.1|21640.1|21658.7|21642.7|21656.1|21640.1|0
1739275450000|2025-02-11 12:04:10|21656.3|21640.3|21655.6|21639.6|21656.5|21640.5|21655.6|21639.6|0
1739275460000|2025-02-11 12:04:20|21656.3|21640.3|21657.7|21641.7|21658.1|21642.1|21656.3|21640.3|0
1739275470000|2025-02-11 12:04:30|21657.8|21641.8|21656.5|21640.5|21657.8|21641.8|21656.1|21640.1|0
1739275480000|2025-02-11 12:04:40|21656.3|21640.3|21655.1|21639.1|21656.3|21640.3|21655|21639|0
1739275490000|2025-02-11 12:04:50|21654.2|21638.2|21654|21638|21654.3|21638.3|21653.8|21637.8|0
1739275500000|2025-02-11 12:05:00|21653.8|21637.8|21656|21640|21656.5|21640.5|21653.8|21637.8|0
1739275510000|2025-02-11 12:05:10|21656.6|21640.6|21655|21639|21656.6|21640.6|21655|21639|0
1739275520000|2025-02-11 12:05:20|21655.1|21639.1|21656.3|21640.3|21656.3|21640.3|21655|21639|0
1739275530000|2025-02-11 12:05:30|21655.8|21639.8|21656.7|21640.7|21657.1|21641.1|21655.8|21639.8|0
1739275540000|2025-02-11 12:05:40|21656.3|21640.3|21653|21637|21656.3|21640.3|21653|21637|0
1739275550000|2025-02-11 12:05:50|21651.6|21635.6|21654|21638|21654.1|21638.1|21650.6|21634.6|0
1739275560000|2025-02-11 12:06:00|21652.6|21636.6|21654.8|21638.8|21654.8|21638.8|21652.6|21636.6|0
1739275570000|2025-02-11 12:06:10|21655|21639|21655.8|21639.8|21656|21640|21654.5|21638.5|0
1739275580000|2025-02-11 12:06:20|21656.6|21640.6|21656.8|21640.8|21657.3|21641.3|21655.2|21639.2|0
1739275590000|2025-02-11 12:06:30|21657.3|21641.3|21657.3|21641.3|21658.2|21642.2|21657|21641|0
1739275600000|2025-02-11 12:06:40|21658.3|21642.3|21658.8|21642.8|21659.1|21643.1|21658.2|21642.2|0
1739275610000|2025-02-11 12:06:50|21658.7|21642.7|21658.6|21642.6|21658.8|21642.8|21658.1|21642.1|0
1739275620000|2025-02-11 12:07:00|21658.3|21642.3|21656.5|21640.5|21658.3|21642.3|21655.8|21639.8|0
1739275630000|2025-02-11 12:07:10|21655|21639|21653.8|21637.8|21655|21639|21653.3|21637.3|0
1739275640000|2025-02-11 12:07:20|21653.3|21637.3|21654.2|21638.2|21654.3|21638.3|21653.3|21637.3|0
1739275650000|2025-02-11 12:07:30|21654.3|21638.3|21655.3|21639.3|21655.3|21639.3|21654.3|21638.3|0
1739275660000|2025-02-11 12:07:40|21655.2|21639.2|21653.5|21637.5|21655.2|21639.2|21653.5|21637.5|0
1739275670000|2025-02-11 12:07:50|21653.7|21637.7|21654.5|21638.5|21654.5|21638.5|21653.7|21637.7|0
1739275680000|2025-02-11 12:08:00|21654.2|21638.2|21656.8|21640.8|21657.2|21641.2|21654.2|21638.2|0
1739275690000|2025-02-11 12:08:10|21657|21641|21656.2|21640.2|21657.2|21641.2|21656.2|21640.2|0
1739275700000|2025-02-11 12:08:20|21656.3|21640.3|21653.7|21637.7|21656.3|21640.3|21653.6|21637.6|0
1739275710000|2025-02-11 12:08:30|21654.3|21638.3|21655.5|21639.5|21655.5|21639.5|21654.1|21638.1|0
1739275720000|2025-02-11 12:08:40|21655.8|21639.8|21656|21640|21656.5|21640.5|21655.8|21639.8|0
1739275730000|2025-02-11 12:08:50|21656.1|21640.1|21656.3|21640.3|21656.6|21640.6|21655.6|21639.6|0
1739275740000|2025-02-11 12:09:00|21657.3|21641.3|21656.3|21640.3|21657.6|21641.6|21656.3|21640.3|0
1739275750000|2025-02-11 12:09:10|21655.6|21639.6|21656.3|21640.3|21656.3|21640.3|21654.3|21638.3|0
1739275760000|2025-02-11 12:09:20|21656.1|21640.1|21656.3|21640.3|21656.8|21640.8|21656.1|21640.1|0
1739275770000|2025-02-11 12:09:30|21656.6|21640.6|21654.6|21638.6|21657|21641|21654.6|21638.6|0
1739275780000|2025-02-11 12:09:40|21655|21639|21657.1|21641.1|21657.1|21641.1|21655|21639|0
1739275790000|2025-02-11 12:09:50|21657.3|21641.3|21657.5|21641.5|21657.8|21641.8|21656.8|21640.8|0
1739275800000|2025-02-11 12:10:00|21657.7|21641.7|21657.1|21641.1|21658.5|21642.5|21655.7|21639.7|0
1739275810000|2025-02-11 12:10:10|21657.2|21641.2|21657.8|21641.8|21658.1|21642.1|21656.8|21640.8|0
1739275820000|2025-02-11 12:10:20|21658.3|21642.3|21659.1|21643.1|21660.7|21644.7|21658.3|21642.3|0
1739275830000|2025-02-11 12:10:30|21659.5|21643.5|21661.8|21645.8|21662.1|21646.1|21659.5|21643.5|0
1739275840000|2025-02-11 12:10:40|21661.2|21645.2|21660.3|21644.3|21661.3|21645.3|21660|21644|0
1739275850000|2025-02-11 12:10:50|21659.5|21643.5|21660.8|21644.8|21660.8|21644.8|21659.5|21643.5|0
1739275860000|2025-02-11 12:11:00|21660.7|21644.7|21662.7|21646.7|21662.7|21646.7|21660.3|21644.3|0
1739275870000|2025-02-11 12:11:10|21662.3|21646.3|21659.6|21643.6|21662.3|21646.3|21659.5|21643.5|0
1739275880000|2025-02-11 12:11:20|21659.8|21643.8|21659.3|21643.3|21659.8|21643.8|21658.6|21642.6|0
1739275890000|2025-02-11 12:11:30|21659.5|21643.5|21659.3|21643.3|21660|21644|21659.2|21643.2|0
1739275900000|2025-02-11 12:11:40|21658.6|21642.6|21657.1|21641.1|21658.7|21642.7|21656.2|21640.2|0
1739275910000|2025-02-11 12:11:50|21657.2|21641.2|21657.1|21641.1|21657.8|21641.8|21656.1|21640.1|0
1739275920000|2025-02-11 12:12:00|21657.2|21641.2|21654.6|21638.6|21657.6|21641.6|21654.6|21638.6|0
1739275930000|2025-02-11 12:12:10|21655.2|21639.2|21655.6|21639.6|21656.1|21640.1|21655.2|21639.2|0
1739275940000|2025-02-11 12:12:20|21656|21640|21655.6|21639.6|21657.8|21641.8|21655.1|21639.1|0
1739275950000|2025-02-11 12:12:30|21655.3|21639.3|21657.3|21641.3|21657.3|21641.3|21654.7|21638.7|0
1739275960000|2025-02-11 12:12:40|21657.6|21641.6|21657.2|21641.2|21657.7|21641.7|21657.1|21641.1|0
1739275970000|2025-02-11 12:12:50|21657|21641|21657.6|21641.6|21657.7|21641.7|21656.8|21640.8|0
1739275980000|2025-02-11 12:13:00|21657.7|21641.7|21658.6|21642.6|21658.6|21642.6|21656.6|21640.6|0
1739275990000|2025-02-11 12:13:10|21659.1|21643.1|21659.2|21643.2|21659.5|21643.5|21659.1|21643.1|0
1739276000000|2025-02-11 12:13:20|21659|21643|21659.5|21643.5|21659.5|21643.5|21658.6|21642.6|0
1739276010000|2025-02-11 12:13:30|21659.6|21643.6|21659.2|21643.2|21659.8|21643.8|21659.2|21643.2|0
1739276020000|2025-02-11 12:13:40|21659.3|21643.3|21659|21643|21659.6|21643.6|21658.8|21642.8|0
1739276030000|2025-02-11 12:13:50|21659.1|21643.1|21659.1|21643.1|21659.1|21643.1|21658.8|21642.8|0
1739276040000|2025-02-11 12:14:00|21659.2|21643.2|21660.3|21644.3|21660.7|21644.7|21659.2|21643.2|0
1739276050000|2025-02-11 12:14:10|21660.5|21644.5|21659.1|21643.1|21660.5|21644.5|21659.1|21643.1|0
1739276060000|2025-02-11 12:14:20|21658.8|21642.8|21656.8|21640.8|21658.8|21642.8|21655.1|21639.1|0
1739276070000|2025-02-11 12:14:30|21656.6|21640.6|21655.3|21639.3|21656.6|21640.6|21654.1|21638.1|0
1739276080000|2025-02-11 12:14:40|21655.1|21639.1|21655.1|21639.1|21656|21640|21654.8|21638.8|0
1739276090000|2025-02-11 12:14:50|21656|21640|21655.8|21639.8|21656.5|21640.5|21655.6|21639.6|0
1739276100000|2025-02-11 12:15:00|21655.5|21639.5|21654.5|21638.5|21656.1|21640.1|21654.5|21638.5|0
1739276110000|2025-02-11 12:15:10|21655.3|21639.3|21655.8|21639.8|21656.1|21640.1|21655.1|21639.1|0
1739276120000|2025-02-11 12:15:20|21656.2|21640.2|21657.2|21641.2|21657.2|21641.2|21656.2|21640.2|0
1739276130000|2025-02-11 12:15:30|21657.1|21641.1|21657.6|21641.6|21657.6|21641.6|21656.2|21640.2|0
1739276140000|2025-02-11 12:15:40|21656.8|21640.8|21656.5|21640.5|21657.1|21641.1|21656|21640|0
1739276150000|2025-02-11 12:15:50|21656.1|21640.1|21655.8|21639.8|21656.5|21640.5|21655.8|21639.8|0
1739276160000|2025-02-11 12:16:00|21656.2|21640.2|21656.6|21640.6|21656.6|21640.6|21655.6|21639.6|0
1739276170000|2025-02-11 12:16:10|21656.5|21640.5|21656.2|21640.2|21657.6|21641.6|21656.1|21640.1|0
1739276180000|2025-02-11 12:16:20|21656.8|21640.8|21658.3|21642.3|21659.1|21643.1|21656.1|21640.1|0
1739276190000|2025-02-11 12:16:30|21658.6|21642.6|21658.5|21642.5|21659.1|21643.1|21658.3|21642.3|0
1739276200000|2025-02-11 12:16:40|21658.7|21642.7|21657.8|21641.8|21658.7|21642.7|21657.2|21641.2|0
1739276210000|2025-02-11 12:16:50|21657.3|21641.3|21657.1|21641.1|21657.5|21641.5|21656.5|21640.5|0
1739276220000|2025-02-11 12:17:00|21657.2|21641.2|21657.1|21641.1|21657.2|21641.2|21657|21641|0
1739276230000|2025-02-11 12:17:10|21657|21641|21659.2|21643.2|21659.2|21643.2|21657|21641|0
1739276240000|2025-02-11 12:17:20|21659.8|21643.8|21660.1|21644.1|21660.5|21644.5|21659|21643|0
1739276250000|2025-02-11 12:17:30|21659.3|21643.3|21660.1|21644.1|21660.3|21644.3|21659.3|21643.3|0
1739276260000|2025-02-11 12:17:40|21660.8|21644.8|21661.6|21645.6|21661.7|21645.7|21660.8|21644.8|0
1739276270000|2025-02-11 12:17:50|21661.3|21645.3|21662.1|21646.1|21662.1|21646.1|21660.6|21644.6|0
1739276280000|2025-02-11 12:18:00|21661.7|21645.7|21662.1|21646.1|21662.5|21646.5|21661.5|21645.5|0
1739276290000|2025-02-11 12:18:10|21662.2|21646.2|21662.1|21646.1|21662.2|21646.2|21661.3|21645.3|0
1739276300000|2025-02-11 12:18:20|21661.8|21645.8|21663.3|21647.3|21663.3|21647.3|21661.3|21645.3|0
1739276310000|2025-02-11 12:18:30|21663.8|21647.8|21664.2|21648.2|21664.7|21648.7|21663.6|21647.6|0
1739276320000|2025-02-11 12:18:40|21664.3|21648.3|21664.3|21648.3|21664.3|21648.3|21663.8|21647.8|0
1739276330000|2025-02-11 12:18:50|21664.1|21648.1|21663.8|21647.8|21664.5|21648.5|21663.3|21647.3|0
1739276340000|2025-02-11 12:19:00|21664.3|21648.3|21664.8|21648.8|21664.8|21648.8|21663.7|21647.7|0
1739276350000|2025-02-11 12:19:10|21664.6|21648.6|21663.7|21647.7|21664.7|21648.7|21663.6|21647.6|0
1739276360000|2025-02-11 12:19:20|21663.3|21647.3|21663.6|21647.6|21663.7|21647.7|21662.8|21646.8|0
1739276370000|2025-02-11 12:19:30|21663.5|21647.5|21664.6|21648.6|21664.6|21648.6|21663.5|21647.5|0
1739276380000|2025-02-11 12:19:40|21664.7|21648.7|21664.1|21648.1|21664.8|21648.8|21663.8|21647.8|0
1739276390000|2025-02-11 12:19:50|21662.8|21646.8|21661.1|21645.1|21662.8|21646.8|21661.1|21645.1|0
1739276400000|2025-02-11 12:20:00|21660.8|21644.8|21655.5|21639.5|21660.8|21644.8|21655.3|21639.3|0
1739276410000|2025-02-11 12:20:10|21655.3|21639.3|21653.5|21637.5|21655.3|21639.3|21653.5|21637.5|0
1739276420000|2025-02-11 12:20:20|21654.3|21638.3|21655.8|21639.8|21656.1|21640.1|21654.3|21638.3|0
1739276430000|2025-02-11 12:20:30|21656|21640|21654.1|21638.1|21656.3|21640.3|21653.5|21637.5|0
1739276440000|2025-02-11 12:20:40|21654|21638|21654.1|21638.1|21654.1|21638.1|21653.5|21637.5|0
1739276450000|2025-02-11 12:20:50|21653.8|21637.8|21653.8|21637.8|21654.8|21638.8|21653.8|21637.8|0
1739276460000|2025-02-11 12:21:00|21654.1|21638.1|21651.8|21635.8|21654.1|21638.1|21651.1|21635.1|0
1739276470000|2025-02-11 12:21:10|21652.1|21636.1|21653.2|21637.2|21653.2|21637.2|21652|21636|0
1739276480000|2025-02-11 12:21:20|21652.7|21636.7|21653.6|21637.6|21653.6|21637.6|21651.3|21635.3|0
1739276490000|2025-02-11 12:21:30|21654.2|21638.2|21654.1|21638.1|21654.7|21638.7|21654|21638|0
1739276500000|2025-02-11 12:21:40|21654.6|21638.6|21654.6|21638.6|21654.6|21638.6|21654.5|21638.5|0
1739276510000|2025-02-11 12:21:50|21655|21639|21655.3|21639.3|21655.7|21639.7|21654.6|21638.6|0
1739276520000|2025-02-11 12:22:00|21655.6|21639.6|21656.7|21640.7|21657|21641|21655.6|21639.6|0
1739276530000|2025-02-11 12:22:10|21656.8|21640.8|21656.2|21640.2|21657.1|21641.1|21655.7|21639.7|0
1739276540000|2025-02-11 12:22:20|21656.5|21640.5|21656.5|21640.5|21656.6|21640.6|21656.5|21640.5|0
1739276550000|2025-02-11 12:22:30|21656.6|21640.6|21657.1|21641.1|21657.1|21641.1|21656.3|21640.3|0
1739276560000|2025-02-11 12:22:40|21658.2|21642.2|21657.8|21641.8|21658.2|21642.2|21657.6|21641.6|0
1739276570000|2025-02-11 12:22:50|21657.7|21641.7|21657.5|21641.5|21657.8|21641.8|21657.1|21641.1|0
1739276580000|2025-02-11 12:23:00|21657.8|21641.8|21659.1|21643.1|21659.1|21643.1|21657.8|21641.8|0
1739276590000|2025-02-11 12:23:10|21659.5|21643.5|21659.3|21643.3|21660.3|21644.3|21658.8|21642.8|0
1739276600000|2025-02-11 12:23:20|21659.6|21643.6|21658.8|21642.8|21659.8|21643.8|21658.8|21642.8|0
1739276610000|2025-02-11 12:23:30|21658.6|21642.6|21658.2|21642.2|21658.8|21642.8|21658.2|21642.2|0
1739276620000|2025-02-11 12:23:40|21658.1|21642.1|21660.5|21644.5|21660.5|21644.5|21658|21642|0
1739276630000|2025-02-11 12:23:50|21660.1|21644.1|21660.8|21644.8|21660.8|21644.8|21659.5|21643.5|0
1739276640000|2025-02-11 12:24:00|21661.3|21645.3|21663.3|21647.3|21663.5|21647.5|21661.3|21645.3|0
1739276650000|2025-02-11 12:24:10|21664.3|21648.3|21665|21649|21665|21649|21663.8|21647.8|0
1739276660000|2025-02-11 12:24:20|21664.6|21648.6|21664.8|21648.8|21665.8|21649.8|21664.6|21648.6|0
1739276670000|2025-02-11 12:24:30|21665|21649|21663.8|21647.8|21665.1|21649.1|21663.8|21647.8|0
1739276680000|2025-02-11 12:24:40|21663.6|21647.6|21664.2|21648.2|21664.5|21648.5|21663.6|21647.6|0
1739276690000|2025-02-11 12:24:50|21664.1|21648.1|21663.1|21647.1|21664.6|21648.6|21663|21647|0
1739276700000|2025-02-11 12:25:00|21663.2|21647.2|21662|21646|21663.3|21647.3|21662|21646|0
1739276710000|2025-02-11 12:25:10|21662.8|21646.8|21664.6|21648.6|21664.7|21648.7|21662.6|21646.6|0
1739276720000|2025-02-11 12:25:20|21665.1|21649.1|21664.6|21648.6|21665.1|21649.1|21664.1|21648.1|0
1739276730000|2025-02-11 12:25:30|21664.3|21648.3|21665.5|21649.5|21665.5|21649.5|21664.2|21648.2|0
1739276740000|2025-02-11 12:25:40|21665.1|21649.1|21665.1|21649.1|21665.6|21649.6|21664.7|21648.7|0
1739276750000|2025-02-11 12:25:50|21665.2|21649.2|21665.1|21649.1|21666|21650|21665.1|21649.1|0
1739276760000|2025-02-11 12:26:00|21665.3|21649.3|21664.8|21648.8|21665.8|21649.8|21664.1|21648.1|0
1739276770000|2025-02-11 12:26:10|21664|21648|21664.1|21648.1|21664.8|21648.8|21664|21648|0
1739276780000|2025-02-11 12:26:20|21664.2|21648.2|21664.3|21648.3|21665.1|21649.1|21663.7|21647.7|0
1739276790000|2025-02-11 12:26:30|21664.1|21648.1|21665|21649|21665.2|21649.2|21664.1|21648.1|0
1739276800000|2025-02-11 12:26:40|21665.1|21649.1|21665|21649|21665.3|21649.3|21664.8|21648.8|0
1739276810000|2025-02-11 12:26:50|21664.6|21648.6|21664.3|21648.3|21664.7|21648.7|21664.3|21648.3|0
1739276820000|2025-02-11 12:27:00|21665.1|21649.1|21666.8|21650.8|21667|21651|21664.5|21648.5|0
1739276830000|2025-02-11 12:27:10|21666.1|21650.1|21664.8|21648.8|21666.3|21650.3|21664.8|21648.8|0
1739276840000|2025-02-11 12:27:20|21665|21649|21660.3|21644.3|21665|21649|21660.3|21644.3|0
1739276850000|2025-02-11 12:27:30|21660|21644|21659.5|21643.5|21660.3|21644.3|21659.5|21643.5|0
1739276860000|2025-02-11 12:27:40|21660|21644|21657.1|21641.1|21660|21644|21657.1|21641.1|0
1739276870000|2025-02-11 12:27:50|21657.7|21641.7|21656.7|21640.7|21659|21643|21656.7|21640.7|0
1739276880000|2025-02-11 12:28:00|21656.8|21640.8|21654|21638|21656.8|21640.8|21653.8|21637.8|0
1739276890000|2025-02-11 12:28:10|21654.6|21638.6|21648.8|21632.8|21654.6|21638.6|21648.8|21632.8|0
1739276900000|2025-02-11 12:28:20|21646.8|21630.8|21648.2|21632.2|21649|21633|21646.6|21630.6|0
1739276910000|2025-02-11 12:28:30|21647.3|21631.3|21650|21634|21650|21634|21646.8|21630.8|0
1739276920000|2025-02-11 12:28:40|21650.5|21634.5|21651.6|21635.6|21651.7|21635.7|21650.5|21634.5|0
1739276930000|2025-02-11 12:28:50|21652.3|21636.3|21651.6|21635.6|21652.3|21636.3|21651.6|21635.6|0
1739276940000|2025-02-11 12:29:00|21651.7|21635.7|21650.1|21634.1|21652.7|21636.7|21650.1|21634.1|0
1739276950000|2025-02-11 12:29:10|21649.2|21633.2|21649.8|21633.8|21650|21634|21648.8|21632.8|0
1739276960000|2025-02-11 12:29:20|21649.1|21633.1|21650.5|21634.5|21651.2|21635.2|21649.1|21633.1|0
1739276970000|2025-02-11 12:29:30|21650|21634|21650.3|21634.3|21650.6|21634.6|21649.3|21633.3|0
1739276980000|2025-02-11 12:29:40|21650.2|21634.2|21650.2|21634.2|21650.5|21634.5|21649.1|21633.1|0
1739276990000|2025-02-11 12:29:50|21650.1|21634.1|21648.6|21632.6|21650.1|21634.1|21648.6|21632.6|0
1739277000000|2025-02-11 12:30:00|21647.5|21631.5|21647.8|21631.8|21648|21632|21646.1|21630.1|0
1739277010000|2025-02-11 12:30:10|21647.6|21631.6|21646.8|21630.8|21647.6|21631.6|21646.2|21630.2|0
1739277020000|2025-02-11 12:30:20|21647.7|21631.7|21646.2|21630.2|21648.8|21632.8|21646|21630|0
1739277030000|2025-02-11 12:30:30|21646.1|21630.1|21647|21631|21647.3|21631.3|21644.1|21628.1|0
1739277040000|2025-02-11 12:30:40|21647.7|21631.7|21651.2|21635.2|21651.2|21635.2|21647.7|21631.7|0
1739277050000|2025-02-11 12:30:50|21650.7|21634.7|21650.2|21634.2|21650.7|21634.7|21649.6|21633.6|0
1739277060000|2025-02-11 12:31:00|21650.1|21634.1|21649.2|21633.2|21650.1|21634.1|21647.7|21631.7|0
1739277070000|2025-02-11 12:31:10|21649.5|21633.5|21650.8|21634.8|21651.3|21635.3|21649.5|21633.5|0
1739277080000|2025-02-11 12:31:20|21651.1|21635.1|21653.3|21637.3|21653.5|21637.5|21651.1|21635.1|0
1739277090000|2025-02-11 12:31:30|21653.5|21637.5|21655.2|21639.2|21655.5|21639.5|21653.5|21637.5|0
1739277100000|2025-02-11 12:31:40|21654.8|21638.8|21653.3|21637.3|21655.8|21639.8|21653.3|21637.3|0
1739277110000|2025-02-11 12:31:50|21653.6|21637.6|21656|21640|21656|21640|21653.6|21637.6|0
1739277120000|2025-02-11 12:32:00|21655.6|21639.6|21656.1|21640.1|21656.1|21640.1|21654.6|21638.6|0
1739277130000|2025-02-11 12:32:10|21656.2|21640.2|21655.8|21639.8|21657.3|21641.3|21655.8|21639.8|0
1739277140000|2025-02-11 12:32:20|21656.1|21640.1|21656.1|21640.1|21656.2|21640.2|21655.3|21639.3|0
1739277150000|2025-02-11 12:32:30|21656|21640|21656.5|21640.5|21657|21641|21655.8|21639.8|0
1739277160000|2025-02-11 12:32:40|21656.6|21640.6|21656.6|21640.6|21657.1|21641.1|21656.3|21640.3|0
1739277170000|2025-02-11 12:32:50|21656.7|21640.7|21656.3|21640.3|21657.5|21641.5|21656.2|21640.2|0
1739277180000|2025-02-11 12:33:00|21656.1|21640.1|21656.6|21640.6|21656.7|21640.7|21656.1|21640.1|0
1739277190000|2025-02-11 12:33:10|21656.5|21640.5|21656.6|21640.6|21657.5|21641.5|21656.5|21640.5|0
1739277200000|2025-02-11 12:33:20|21656.1|21640.1|21655.2|21639.2|21656.7|21640.7|21655.2|21639.2|0
1739277210000|2025-02-11 12:33:30|21655.3|21639.3|21656|21640|21656.6|21640.6|21655.3|21639.3|0
1739277220000|2025-02-11 12:33:40|21655.8|21639.8|21656.2|21640.2|21656.2|21640.2|21655.8|21639.8|0
1739277230000|2025-02-11 12:33:50|21656.3|21640.3|21656.8|21640.8|21657|21641|21656.3|21640.3|0
1739277240000|2025-02-11 12:34:00|21656.1|21640.1|21655.8|21639.8|21656.1|21640.1|21655.3|21639.3|0
1739277250000|2025-02-11 12:34:10|21656|21640|21658.5|21642.5|21659.1|21643.1|21655.7|21639.7|0
1739277260000|2025-02-11 12:34:20|21658.2|21642.2|21658.1|21642.1|21658.2|21642.2|21657.5|21641.5|0
1739277270000|2025-02-11 12:34:30|21658.3|21642.3|21657.8|21641.8|21658.3|21642.3|21657.3|21641.3|0
1739277280000|2025-02-11 12:34:40|21657.6|21641.6|21658|21642|21658.6|21642.6|21657.6|21641.6|0
1739277290000|2025-02-11 12:34:50|21658.1|21642.1|21658.7|21642.7|21658.7|21642.7|21657.3|21641.3|0
1739277300000|2025-02-11 12:35:00|21658.3|21642.3|21658.2|21642.2|21658.3|21642.3|21657.5|21641.5|0
1739277310000|2025-02-11 12:35:10|21657.6|21641.6|21658.8|21642.8|21659.1|21643.1|21657.6|21641.6|0
1739277320000|2025-02-11 12:35:20|21658.7|21642.7|21658.8|21642.8|21659.1|21643.1|21658.5|21642.5|0
1739277330000|2025-02-11 12:35:30|21659|21643|21659.1|21643.1|21659.2|21643.2|21659|21643|0
1739277340000|2025-02-11 12:35:40|21659|21643|21659|21643|21659.1|21643.1|21659|21643|0
1739277350000|2025-02-11 12:35:50|21659.1|21643.1|21657.5|21641.5|21659.2|21643.2|21657.3|21641.3|0
1739277360000|2025-02-11 12:36:00|21657.2|21641.2|21656.8|21640.8|21657.3|21641.3|21656.7|21640.7|0
1739277370000|2025-02-11 12:36:10|21656.1|21640.1|21656.1|21640.1|21656.2|21640.2|21655.3|21639.3|0
1739277380000|2025-02-11 12:36:20|21655.8|21639.8|21657.1|21641.1|21657.8|21641.8|21655.8|21639.8|0
1739277390000|2025-02-11 12:36:30|21657.5|21641.5|21657.1|21641.1|21657.5|21641.5|21655.7|21639.7|0
1739277400000|2025-02-11 12:36:40|21656.7|21640.7|21659.5|21643.5|21660.1|21644.1|21656.7|21640.7|0
1739277410000|2025-02-11 12:36:50|21659.6|21643.6|21658.2|21642.2|21659.8|21643.8|21658.1|21642.1|0
1739277420000|2025-02-11 12:37:00|21658.3|21642.3|21656.7|21640.7|21658.8|21642.8|21656.6|21640.6|0
1739277430000|2025-02-11 12:37:10|21656.3|21640.3|21655.6|21639.6|21656.3|21640.3|21655.1|21639.1|0
1739277440000|2025-02-11 12:37:20|21655.8|21639.8|21655.8|21639.8|21656|21640|21655.3|21639.3|0
1739277450000|2025-02-11 12:37:30|21655.7|21639.7|21655.8|21639.8|21656.1|21640.1|21654.8|21638.8|0
1739277460000|2025-02-11 12:37:40|21656|21640|21656.8|21640.8|21656.8|21640.8|21655.3|21639.3|0
1739277470000|2025-02-11 12:37:50|21656.7|21640.7|21655.6|21639.6|21656.8|21640.8|21655.6|21639.6|0
1739277480000|2025-02-11 12:38:00|21655.5|21639.5|21656.3|21640.3|21656.3|21640.3|21654.8|21638.8|0
1739277490000|2025-02-11 12:38:10|21656.1|21640.1|21657.1|21641.1|21657.1|21641.1|21656.1|21640.1|0
1739277500000|2025-02-11 12:38:20|21657.2|21641.2|21657.8|21641.8|21658|21642|21656.8|21640.8|0
1739277510000|2025-02-11 12:38:30|21657.6|21641.6|21657.2|21641.2|21657.6|21641.6|21656.8|21640.8|0
1739277520000|2025-02-11 12:38:40|21657.3|21641.3|21657.3|21641.3|21657.7|21641.7|21657.3|21641.3|0
1739277530000|2025-02-11 12:38:50|21657.5|21641.5|21658|21642|21658.6|21642.6|21657.3|21641.3|0
1739277540000|2025-02-11 12:39:00|21658.5|21642.5|21658.3|21642.3|21659.2|21643.2|21658.3|21642.3|0
1739277550000|2025-02-11 12:39:10|21658.2|21642.2|21657.8|21641.8|21658.6|21642.6|21657.8|21641.8|0
1739277560000|2025-02-11 12:39:20|21657.6|21641.6|21657.1|21641.1|21658.3|21642.3|21657.1|21641.1|0
1739277570000|2025-02-11 12:39:30|21657.2|21641.2|21658.7|21642.7|21658.7|21642.7|21657.2|21641.2|0
1739277580000|2025-02-11 12:39:40|21658.8|21642.8|21659.6|21643.6|21659.6|21643.6|21658.5|21642.5|0
1739277590000|2025-02-11 12:39:50|21659.3|21643.3|21658.1|21642.1|21659.5|21643.5|21658.1|21642.1|0
1739277600000|2025-02-11 12:40:00|21658|21642|21657.8|21641.8|21658.3|21642.3|21657.8|21641.8|0
1739277610000|2025-02-11 12:40:10|21657.5|21641.5|21658.1|21642.1|21658.2|21642.2|21657|21641|0
1739277620000|2025-02-11 12:40:20|21658.2|21642.2|21659.8|21643.8|21660.1|21644.1|21658.2|21642.2|0
1739277630000|2025-02-11 12:40:30|21659.7|21643.7|21658.6|21642.6|21659.8|21643.8|21658.6|21642.6|0
1739277640000|2025-02-11 12:40:40|21659.1|21643.1|21659.6|21643.6|21659.6|21643.6|21659.1|21643.1|0
1739277650000|2025-02-11 12:40:50|21660.1|21644.1|21659.5|21643.5|21661.3|21645.3|21659.5|21643.5|0
1739277660000|2025-02-11 12:41:00|21659.3|21643.3|21657.8|21641.8|21659.6|21643.6|21657.5|21641.5|0
1739277670000|2025-02-11 12:41:10|21657.7|21641.7|21658.1|21642.1|21658.1|21642.1|21657.2|21641.2|0
1739277680000|2025-02-11 12:41:20|21657.8|21641.8|21656.6|21640.6|21658.1|21642.1|21656.6|21640.6|0
1739277690000|2025-02-11 12:41:30|21657.2|21641.2|21660.3|21644.3|21661.2|21645.2|21657.2|21641.2|0
1739277700000|2025-02-11 12:41:40|21660.1|21644.1|21660.1|21644.1|21660.1|21644.1|21659.8|21643.8|0
1739277710000|2025-02-11 12:41:50|21659.8|21643.8|21657.6|21641.6|21659.8|21643.8|21657.6|21641.6|0
1739277720000|2025-02-11 12:42:00|21657.7|21641.7|21658.1|21642.1|21658.8|21642.8|21657.5|21641.5|0
1739277730000|2025-02-11 12:42:10|21659.1|21643.1|21659.8|21643.8|21659.8|21643.8|21658.8|21642.8|0
1739277740000|2025-02-11 12:42:20|21660|21644|21659.1|21643.1|21660.2|21644.2|21659.1|21643.1|0
1739277750000|2025-02-11 12:42:30|21659.2|21643.2|21660.3|21644.3|21660.3|21644.3|21659.2|21643.2|0
1739277760000|2025-02-11 12:42:40|21660.6|21644.6|21661.1|21645.1|21662.1|21646.1|21660.6|21644.6|0
1739277770000|2025-02-11 12:42:50|21661.8|21645.8|21660.8|21644.8|21661.8|21645.8|21660.6|21644.6|0
1739277780000|2025-02-11 12:43:00|21661.1|21645.1|21661.2|21645.2|21661.6|21645.6|21661.1|21645.1|0
1739277790000|2025-02-11 12:43:10|21661|21645|21661.8|21645.8|21661.8|21645.8|21661|21645|0
1739277800000|2025-02-11 12:43:20|21661.3|21645.3|21661.7|21645.7|21662|21646|21661.3|21645.3|0
1739277810000|2025-02-11 12:43:30|21661.8|21645.8|21662.2|21646.2|21662.6|21646.6|21661.8|21645.8|0
1739277820000|2025-02-11 12:43:40|21661.7|21645.7|21662.1|21646.1|21662.3|21646.3|21661.7|21645.7|0
1739277830000|2025-02-11 12:43:50|21661.8|21645.8|21663.3|21647.3|21663.3|21647.3|21661.2|21645.2|0
1739277840000|2025-02-11 12:44:00|21662|21646|21663.1|21647.1|21663.1|21647.1|21662|21646|0
1739277850000|2025-02-11 12:44:10|21662.8|21646.8|21663.5|21647.5|21663.8|21647.8|21662.8|21646.8|0
1739277860000|2025-02-11 12:44:20|21663.6|21647.6|21663.2|21647.2|21663.6|21647.6|21662.2|21646.2|0
1739277870000|2025-02-11 12:44:30|21663.3|21647.3|21661.5|21645.5|21663.3|21647.3|21661.5|21645.5|0
1739277880000|2025-02-11 12:44:40|21661.3|21645.3|21661.7|21645.7|21661.7|21645.7|21661.3|21645.3|0
1739277890000|2025-02-11 12:44:50|21661.8|21645.8|21661.2|21645.2|21662.3|21646.3|21661.2|21645.2|0
1739277900000|2025-02-11 12:45:00|21661.1|21645.1|21662.6|21646.6|21662.7|21646.7|21661|21645|0
1739277910000|2025-02-11 12:45:10|21662.7|21646.7|21663.5|21647.5|21664|21648|21662.7|21646.7|0
1739277920000|2025-02-11 12:45:20|21664|21648|21664.7|21648.7|21664.7|21648.7|21663.8|21647.8|0
1739277930000|2025-02-11 12:45:30|21664.8|21648.8|21663.5|21647.5|21664.8|21648.8|21663.1|21647.1|0
1739277940000|2025-02-11 12:45:40|21663.7|21647.7|21663.8|21647.8|21663.8|21647.8|21662.8|21646.8|0
1739277950000|2025-02-11 12:45:50|21663.3|21647.3|21663|21647|21663.3|21647.3|21663|21647|0
1739277960000|2025-02-11 12:46:00|21662.7|21646.7|21662.2|21646.2|21662.7|21646.7|21662.1|21646.1|0
1739277970000|2025-02-11 12:46:10|21661.6|21645.6|21660.6|21644.6|21662.1|21646.1|21660.1|21644.1|0
1739277980000|2025-02-11 12:46:20|21661.1|21645.1|21662.3|21646.3|21663.1|21647.1|21660.5|21644.5|0
1739277990000|2025-02-11 12:46:30|21662.6|21646.6|21662.6|21646.6|21662.7|21646.7|21662.2|21646.2|0
1739278000000|2025-02-11 12:46:40|21661.8|21645.8|21662.1|21646.1|21662.3|21646.3|21661.6|21645.6|0
1739278010000|2025-02-11 12:46:50|21662|21646|21661.7|21645.7|21662.5|21646.5|21661.6|21645.6|0
1739278020000|2025-02-11 12:47:00|21661.1|21645.1|21660.8|21644.8|21661.1|21645.1|21660.1|21644.1|0
1739278030000|2025-02-11 12:47:10|21660.7|21644.7|21661|21645|21661.3|21645.3|21660.6|21644.6|0
1739278040000|2025-02-11 12:47:20|21660.8|21644.8|21660.6|21644.6|21661|21645|21659.8|21643.8|0
1739278050000|2025-02-11 12:47:30|21660.2|21644.2|21660.2|21644.2|21660.5|21644.5|21660.2|21644.2|0
1739278060000|2025-02-11 12:47:40|21660.1|21644.1|21659.1|21643.1|21660.1|21644.1|21659.1|21643.1|0
1739278070000|2025-02-11 12:47:50|21658.8|21642.8|21659.1|21643.1|21659.1|21643.1|21658.1|21642.1|0
1739278080000|2025-02-11 12:48:00|21659|21643|21661.6|21645.6|21661.6|21645.6|21659|21643|0
1739278090000|2025-02-11 12:48:10|21662.5|21646.5|21665.8|21649.8|21667.6|21651.6|21662.5|21646.5|0
1739278100000|2025-02-11 12:48:20|21665.6|21649.6|21666.2|21650.2|21666.2|21650.2|21665.6|21649.6|0
1739278110000|2025-02-11 12:48:30|21666|21650|21666.7|21650.7|21666.7|21650.7|21666|21650|0
1739278120000|2025-02-11 12:48:40|21666.5|21650.5|21665.8|21649.8|21666.6|21650.6|21665.7|21649.7|0
1739278130000|2025-02-11 12:48:50|21666.1|21650.1|21666|21650|21666.5|21650.5|21665.6|21649.6|0
1739278140000|2025-02-11 12:49:00|21665.6|21649.6|21664.6|21648.6|21665.6|21649.6|21664.6|21648.6|0
1739278150000|2025-02-11 12:49:10|21664.7|21648.7|21666.7|21650.7|21666.7|21650.7|21664.7|21648.7|0
1739278160000|2025-02-11 12:49:20|21667|21651|21668.2|21652.2|21668.8|21652.8|21667|21651|0
1739278170000|2025-02-11 12:49:30|21667.8|21651.8|21667.5|21651.5|21668.1|21652.1|21667.5|21651.5|0
1739278180000|2025-02-11 12:49:40|21667.3|21651.3|21668|21652|21668.5|21652.5|21667.3|21651.3|0
1739278190000|2025-02-11 12:49:50|21668.7|21652.7|21668.3|21652.3|21668.8|21652.8|21668.1|21652.1|0
1739278200000|2025-02-11 12:50:00|21667.8|21651.8|21665.2|21649.2|21667.8|21651.8|21665.1|21649.1|0
1739278210000|2025-02-11 12:50:10|21665.1|21649.1|21667.3|21651.3|21667.8|21651.8|21663.8|21647.8|0
1739278220000|2025-02-11 12:50:20|21667.5|21651.5|21667.8|21651.8|21668|21652|21667.5|21651.5|0
1739278230000|2025-02-11 12:50:30|21668|21652|21669.2|21653.2|21669.6|21653.6|21667.7|21651.7|0
1739278240000|2025-02-11 12:50:40|21669.6|21653.6|21670.1|21654.1|21670.2|21654.2|21669.3|21653.3|0
1739278250000|2025-02-11 12:50:50|21671.1|21655.1|21670.1|21654.1|21671.1|21655.1|21670.1|21654.1|0
1739278260000|2025-02-11 12:51:00|21670.2|21654.2|21670.6|21654.6|21670.7|21654.7|21670.1|21654.1|0
1739278270000|2025-02-11 12:51:10|21670.5|21654.5|21669.1|21653.1|21670.5|21654.5|21669.1|21653.1|0
1739278280000|2025-02-11 12:51:20|21669.6|21653.6|21668.7|21652.7|21669.7|21653.7|21668.3|21652.3|0
1739278290000|2025-02-11 12:51:30|21668.3|21652.3|21666.2|21650.2|21668.3|21652.3|21665.5|21649.5|0
1739278300000|2025-02-11 12:51:40|21667.1|21651.1|21666.1|21650.1|21667.3|21651.3|21665.8|21649.8|0
1739278310000|2025-02-11 12:51:50|21666.3|21650.3|21666.3|21650.3|21666.6|21650.6|21666.3|21650.3|0
1739278320000|2025-02-11 12:52:00|21666.1|21650.1|21666.2|21650.2|21666.2|21650.2|21665.6|21649.6|0
1739278330000|2025-02-11 12:52:10|21667|21651|21665.2|21649.2|21667.1|21651.1|21665|21649|0
1739278340000|2025-02-11 12:52:20|21665|21649|21664.3|21648.3|21665|21649|21663.5|21647.5|0
1739278350000|2025-02-11 12:52:30|21664.5|21648.5|21664.7|21648.7|21665.5|21649.5|21664.5|21648.5|0
1739278360000|2025-02-11 12:52:40|21664.8|21648.8|21662.5|21646.5|21664.8|21648.8|21661.3|21645.3|0
1739278370000|2025-02-11 12:52:50|21662.8|21646.8|21663.5|21647.5|21663.7|21647.7|21662.6|21646.6|0
1739278380000|2025-02-11 12:53:00|21663.6|21647.6|21659.6|21643.6|21664.7|21648.7|21659.6|21643.6|0
1739278390000|2025-02-11 12:53:10|21659.5|21643.5|21659.5|21643.5|21659.8|21643.8|21659.2|21643.2|0
1739278400000|2025-02-11 12:53:20|21659.3|21643.3|21655.3|21639.3|21659.8|21643.8|21655.3|21639.3|0
1739278410000|2025-02-11 12:53:30|21656.6|21640.6|21654.6|21638.6|21657.1|21641.1|21654.6|21638.6|0
1739278420000|2025-02-11 12:53:40|21654.7|21638.7|21654.8|21638.8|21654.8|21638.8|21654.1|21638.1|0
1739278430000|2025-02-11 12:53:50|21654.6|21638.6|21654.6|21638.6|21654.8|21638.8|21654|21638|0
1739278440000|2025-02-11 12:54:00|21657|21641|21657.3|21641.3|21658.1|21642.1|21657|21641|0
1739278450000|2025-02-11 12:54:10|21657.6|21641.6|21657.1|21641.1|21657.6|21641.6|21657.1|21641.1|0
1739278460000|2025-02-11 12:54:20|21656.6|21640.6|21657.2|21641.2|21657.2|21641.2|21656.6|21640.6|0
1739278470000|2025-02-11 12:54:30|21657.1|21641.1|21657.2|21641.2|21657.2|21641.2|21657.1|21641.1|0
1739278480000|2025-02-11 12:54:40|21657.1|21641.1|21658.1|21642.1|21658.1|21642.1|21657.1|21641.1|0
1739278490000|2025-02-11 12:54:50|21658.2|21642.2|21657.8|21641.8|21658.2|21642.2|21657.5|21641.5|0
1739278500000|2025-02-11 12:55:00|21657.6|21641.6|21657.8|21641.8|21658.8|21642.8|21657.5|21641.5|0
1739278510000|2025-02-11 12:55:10|21658|21642|21657.6|21641.6|21658.3|21642.3|21656.8|21640.8|0
1739278520000|2025-02-11 12:55:20|21657.3|21641.3|21657.8|21641.8|21657.8|21641.8|21657.1|21641.1|0
1739278530000|2025-02-11 12:55:30|21657.6|21641.6|21657.5|21641.5|21658|21642|21656.6|21640.6|0
1739278540000|2025-02-11 12:55:40|21657.6|21641.6|21656.3|21640.3|21657.6|21641.6|21656.3|21640.3|0
1739278550000|2025-02-11 12:55:50|21656.2|21640.2|21656.7|21640.7|21656.8|21640.8|21656.2|21640.2|0
1739278560000|2025-02-11 12:56:00|21657.1|21641.1|21657.1|21641.1|21657.1|21641.1|21656.6|21640.6|0
1739278570000|2025-02-11 12:56:10|21656.7|21640.7|21656.5|21640.5|21656.7|21640.7|21656.1|21640.1|0
1739278580000|2025-02-11 12:56:20|21656.6|21640.6|21655.8|21639.8|21656.7|21640.7|21655.8|21639.8|0
1739278590000|2025-02-11 12:56:30|21656.3|21640.3|21657.3|21641.3|21657.3|21641.3|21656.2|21640.2|0
1739278600000|2025-02-11 12:56:40|21656.8|21640.8|21654.5|21638.5|21656.8|21640.8|21653.3|21637.3|0
1739278610000|2025-02-11 12:56:50|21654.1|21638.1|21654.7|21638.7|21654.7|21638.7|21653.3|21637.3|0
1739278620000|2025-02-11 12:57:00|21654.5|21638.5|21653.1|21637.1|21654.6|21638.6|21653.1|21637.1|0
1739278630000|2025-02-11 12:57:10|21653.3|21637.3|21654.8|21638.8|21654.8|21638.8|21653.1|21637.1|0
1739278640000|2025-02-11 12:57:20|21654.1|21638.1|21653.2|21637.2|21654.1|21638.1|21653|21637|0
1739278650000|2025-02-11 12:57:30|21652.8|21636.8|21653.7|21637.7|21653.7|21637.7|21652.6|21636.6|0
1739278660000|2025-02-11 12:57:40|21653.6|21637.6|21655.3|21639.3|21655.8|21639.8|21653.6|21637.6|0
1739278670000|2025-02-11 12:57:50|21655.2|21639.2|21655.6|21639.6|21655.7|21639.7|21655.2|21639.2|0
1739278680000|2025-02-11 12:58:00|21655.7|21639.7|21656|21640|21656|21640|21655.6|21639.6|0
1739278690000|2025-02-11 12:58:10|21656.5|21640.5|21655.7|21639.7|21656.5|21640.5|21655.3|21639.3|0
1739278700000|2025-02-11 12:58:20|21655.8|21639.8|21656.8|21640.8|21657.2|21641.2|21655.8|21639.8|0
1739278710000|2025-02-11 12:58:30|21656.5|21640.5|21656.3|21640.3|21656.6|21640.6|21656.3|21640.3|0
1739278720000|2025-02-11 12:58:40|21656.1|21640.1|21656.6|21640.6|21656.6|21640.6|21655.6|21639.6|0
1739278730000|2025-02-11 12:58:50|21656.3|21640.3|21657.1|21641.1|21657.5|21641.5|21656.3|21640.3|0
1739278740000|2025-02-11 12:59:00|21656.8|21640.8|21660.8|21644.8|21660.8|21644.8|21656.8|21640.8|0
1739278750000|2025-02-11 12:59:10|21660.3|21644.3|21660.5|21644.5|21660.5|21644.5|21659.6|21643.6|0
1739278760000|2025-02-11 12:59:20|21660.6|21644.6|21662.6|21646.6|21662.8|21646.8|21660.6|21644.6|0
1739278770000|2025-02-11 12:59:30|21661.6|21645.6|21662.1|21646.1|21662.1|21646.1|21661.1|21645.1|0
1739278780000|2025-02-11 12:59:40|21662.8|21646.8|21661.6|21645.6|21663.1|21647.1|21661.6|21645.6|0
1739278790000|2025-02-11 12:59:50|21662|21646|21662.1|21646.1|21662.2|21646.2|21661.5|21645.5|0
1739278800000|2025-02-11 13:00:00|21663.2|21647.2|21657.6|21641.6|21663.2|21647.2|21657.6|21641.6|0
1739278810000|2025-02-11 13:00:10|21658.1|21642.1|21658.3|21642.3|21658.7|21642.7|21658.1|21642.1|0
1739278820000|2025-02-11 13:00:20|21657.1|21641.1|21658.8|21642.8|21659.3|21643.3|21657.1|21641.1|0
1739278830000|2025-02-11 13:00:30|21659.3|21643.3|21659.6|21643.6|21659.8|21643.8|21659.1|21643.1|0
1739278840000|2025-02-11 13:00:40|21659.7|21643.7|21662.6|21646.6|21662.6|21646.6|21659.7|21643.7|0
1739278850000|2025-02-11 13:00:50|21662.3|21646.3|21663.8|21647.8|21664.1|21648.1|21662.1|21646.1|0
1739278860000|2025-02-11 13:01:00|21665.2|21649.2|21661.5|21645.5|21665.2|21649.2|21661.3|21645.3|0
1739278870000|2025-02-11 13:01:10|21661.3|21645.3|21662.6|21646.6|21662.6|21646.6|21660.8|21644.8|0
1739278880000|2025-02-11 13:01:20|21662.7|21646.7|21663.3|21647.3|21663.6|21647.6|21662.6|21646.6|0
1739278890000|2025-02-11 13:01:30|21663.1|21647.1|21663.5|21647.5|21664.5|21648.5|21663.1|21647.1|0
1739278900000|2025-02-11 13:01:40|21663.2|21647.2|21663.3|21647.3|21664.1|21648.1|21661.3|21645.3|0
1739278910000|2025-02-11 13:01:50|21663.5|21647.5|21664|21648|21664|21648|21663|21647|0
1739278920000|2025-02-11 13:02:00|21663.8|21647.8|21663.2|21647.2|21664.3|21648.3|21663.1|21647.1|0
1739278930000|2025-02-11 13:02:10|21663.6|21647.6|21663.3|21647.3|21664.2|21648.2|21663.1|21647.1|0
1739278940000|2025-02-11 13:02:20|21663.6|21647.6|21663.6|21647.6|21664.1|21648.1|21663|21647|0
1739278950000|2025-02-11 13:02:30|21663.8|21647.8|21663.3|21647.3|21664|21648|21663.2|21647.2|0
1739278960000|2025-02-11 13:02:40|21663.8|21647.8|21663.8|21647.8|21664.1|21648.1|21663.1|21647.1|0
1739278970000|2025-02-11 13:02:50|21663.7|21647.7|21662.6|21646.6|21663.7|21647.7|21662.2|21646.2|0
1739278980000|2025-02-11 13:03:00|21662.1|21646.1|21662|21646|21662.8|21646.8|21661.5|21645.5|0
1739278990000|2025-02-11 13:03:10|21662.7|21646.7|21662.7|21646.7|21662.7|21646.7|21661.8|21645.8|0
1739279000000|2025-02-11 13:03:20|21662.5|21646.5|21663.5|21647.5|21663.6|21647.6|21662.1|21646.1|0
1739279010000|2025-02-11 13:03:30|21663.3|21647.3|21663.6|21647.6|21664|21648|21662.6|21646.6|0
1739279020000|2025-02-11 13:03:40|21663.1|21647.1|21661.7|21645.7|21663.3|21647.3|21661|21645|0
1739279030000|2025-02-11 13:03:50|21662|21646|21661.1|21645.1|21662|21646|21660.8|21644.8|0
1739279040000|2025-02-11 13:04:00|21659.8|21643.8|21663|21647|21663|21647|21659.8|21643.8|0
1739279050000|2025-02-11 13:04:10|21662.8|21646.8|21661.6|21645.6|21662.8|21646.8|21661.5|21645.5|0
1739279060000|2025-02-11 13:04:20|21661.5|21645.5|21662.1|21646.1|21662.3|21646.3|21661.5|21645.5|0
1739279070000|2025-02-11 13:04:30|21662.2|21646.2|21665.7|21649.7|21665.7|21649.7|21662.1|21646.1|0
1739279080000|2025-02-11 13:04:40|21666.3|21650.3|21665.6|21649.6|21666.8|21650.8|21665.6|21649.6|0
1739279090000|2025-02-11 13:04:50|21665.7|21649.7|21665.1|21649.1|21665.7|21649.7|21665.1|21649.1|0
1739279100000|2025-02-11 13:05:00|21664.8|21648.8|21665.3|21649.3|21665.3|21649.3|21664.6|21648.6|0
1739279110000|2025-02-11 13:05:10|21666.2|21650.2|21666|21650|21666.2|21650.2|21665.3|21649.3|0
1739279120000|2025-02-11 13:05:20|21665.7|21649.7|21666.1|21650.1|21666.5|21650.5|21665.6|21649.6|0
1739279130000|2025-02-11 13:05:30|21666.2|21650.2|21665|21649|21666.2|21650.2|21664.7|21648.7|0
1739279140000|2025-02-11 13:05:40|21665.5|21649.5|21663.8|21647.8|21665.6|21649.6|21663.8|21647.8|0
1739279150000|2025-02-11 13:05:50|21663.7|21647.7|21664.2|21648.2|21664.2|21648.2|21663.5|21647.5|0
1739279160000|2025-02-11 13:06:00|21664.3|21648.3|21664.5|21648.5|21664.6|21648.6|21663.2|21647.2|0
1739279170000|2025-02-11 13:06:10|21664.8|21648.8|21665.6|21649.6|21665.8|21649.8|21664.6|21648.6|0
1739279180000|2025-02-11 13:06:20|21665.7|21649.7|21664.8|21648.8|21666.2|21650.2|21664.8|21648.8|0
1739279190000|2025-02-11 13:06:30|21664.6|21648.6|21665|21649|21665.2|21649.2|21664.6|21648.6|0
1739279200000|2025-02-11 13:06:40|21664.7|21648.7|21663.6|21647.6|21664.7|21648.7|21663.5|21647.5|0
1739279210000|2025-02-11 13:06:50|21663.5|21647.5|21662.8|21646.8|21664.8|21648.8|21662.6|21646.6|0
1739279220000|2025-02-11 13:07:00|21663|21647|21663|21647|21663.6|21647.6|21662.5|21646.5|0
1739279230000|2025-02-11 13:07:10|21663.8|21647.8|21663.7|21647.7|21664|21648|21663.6|21647.6|0
1739279240000|2025-02-11 13:07:20|21663.3|21647.3|21661.7|21645.7|21663.6|21647.6|21660.6|21644.6|0
1739279250000|2025-02-11 13:07:30|21661|21645|21660.3|21644.3|21661.3|21645.3|21660.3|21644.3|0
1739279260000|2025-02-11 13:07:40|21660.8|21644.8|21659.3|21643.3|21660.8|21644.8|21659.3|21643.3|0
1739279270000|2025-02-11 13:07:50|21659.6|21643.6|21659.1|21643.1|21659.8|21643.8|21659.1|21643.1|0
1739279280000|2025-02-11 13:08:00|21659.2|21643.2|21658.1|21642.1|21659.6|21643.6|21658.1|21642.1|0
1739279290000|2025-02-11 13:08:10|21658|21642|21657.1|21641.1|21659|21643|21657.1|21641.1|0
1739279300000|2025-02-11 13:08:20|21659|21643|21658|21642|21659|21643|21657.7|21641.7|0
1739279310000|2025-02-11 13:08:30|21658.1|21642.1|21657.7|21641.7|21658.1|21642.1|21657.5|21641.5|0
1739279320000|2025-02-11 13:08:40|21658.1|21642.1|21656.8|21640.8|21659.1|21643.1|21656.8|21640.8|0
1739279330000|2025-02-11 13:08:50|21657.1|21641.1|21657.3|21641.3|21657.6|21641.6|21656.8|21640.8|0
1739279340000|2025-02-11 13:09:00|21656.8|21640.8|21656.3|21640.3|21656.8|21640.8|21656.1|21640.1|0
1739279350000|2025-02-11 13:09:10|21658.3|21642.3|21657.8|21641.8|21658.8|21642.8|21657.8|21641.8|0
1739279360000|2025-02-11 13:09:20|21658.1|21642.1|21657.5|21641.5|21658.2|21642.2|21657.3|21641.3|0
1739279370000|2025-02-11 13:09:30|21657.6|21641.6|21658.8|21642.8|21659.2|21643.2|21657.2|21641.2|0
1739279380000|2025-02-11 13:09:40|21658.6|21642.6|21657.6|21641.6|21658.7|21642.7|21657.3|21641.3|0
1739279390000|2025-02-11 13:09:50|21657.5|21641.5|21656.2|21640.2|21657.6|21641.6|21656.1|21640.1|0
1739279400000|2025-02-11 13:10:00|21656.6|21640.6|21656.1|21640.1|21657|21641|21656|21640|0
1739279410000|2025-02-11 13:10:10|21655|21639|21656.1|21640.1|21656.1|21640.1|21653.6|21637.6|0
1739279420000|2025-02-11 13:10:20|21656|21640|21655.7|21639.7|21656.3|21640.3|21655.5|21639.5|0
1739279430000|2025-02-11 13:10:30|21655.1|21639.1|21655.3|21639.3|21655.3|21639.3|21654.2|21638.2|0
1739279440000|2025-02-11 13:10:40|21654.8|21638.8|21655.8|21639.8|21656.1|21640.1|21654.8|21638.8|0
1739279450000|2025-02-11 13:10:50|21656.1|21640.1|21656.7|21640.7|21656.8|21640.8|21656.1|21640.1|0
1739279460000|2025-02-11 13:11:00|21656.8|21640.8|21656.1|21640.1|21656.8|21640.8|21655.8|21639.8|0
1739279470000|2025-02-11 13:11:10|21656.2|21640.2|21655.8|21639.8|21656.5|21640.5|21655.6|21639.6|0
1739279480000|2025-02-11 13:11:20|21656|21640|21655.6|21639.6|21656.6|21640.6|21655.5|21639.5|0
1739279490000|2025-02-11 13:11:30|21655.8|21639.8|21653.7|21637.7|21655.8|21639.8|21653.7|21637.7|0
1739279500000|2025-02-11 13:11:40|21653.8|21637.8|21653.6|21637.6|21654.5|21638.5|21652.6|21636.6|0
1739279510000|2025-02-11 13:11:50|21653.7|21637.7|21654.3|21638.3|21654.6|21638.6|21653.7|21637.7|0
1739279520000|2025-02-11 13:12:00|21654.7|21638.7|21655.1|21639.1|21655.2|21639.2|21654.7|21638.7|0
1739279530000|2025-02-11 13:12:10|21655|21639|21655.5|21639.5|21655.7|21639.7|21655|21639|0
1739279540000|2025-02-11 13:12:20|21655.8|21639.8|21655.2|21639.2|21656.7|21640.7|21655.2|21639.2|0
1739279550000|2025-02-11 13:12:30|21655.6|21639.6|21653.8|21637.8|21655.7|21639.7|21653.8|21637.8|0
1739279560000|2025-02-11 13:12:40|21653.2|21637.2|21653.8|21637.8|21653.8|21637.8|21653.2|21637.2|0
1739279570000|2025-02-11 13:12:50|21653.6|21637.6|21654|21638|21654|21638|21653.5|21637.5|0
1739279580000|2025-02-11 13:13:00|21653.7|21637.7|21653.8|21637.8|21654.8|21638.8|21653.3|21637.3|0
1739279590000|2025-02-11 13:13:10|21654.3|21638.3|21652.8|21636.8|21654.6|21638.6|21652.8|21636.8|0
1739279600000|2025-02-11 13:13:20|21653.8|21637.8|21654.7|21638.7|21654.7|21638.7|21653.7|21637.7|0
1739279610000|2025-02-11 13:13:30|21654.8|21638.8|21657.3|21641.3|21657.3|21641.3|21654.7|21638.7|0
1739279620000|2025-02-11 13:13:40|21657.1|21641.1|21656.5|21640.5|21657.1|21641.1|21656.3|21640.3|0
1739279630000|2025-02-11 13:13:50|21657.1|21641.1|21657.3|21641.3|21657.8|21641.8|21657.1|21641.1|0
1739279640000|2025-02-11 13:14:00|21657.8|21641.8|21657.6|21641.6|21657.8|21641.8|21657.6|21641.6|0
1739279650000|2025-02-11 13:14:10|21657.8|21641.8|21655.8|21639.8|21657.8|21641.8|21655.8|21639.8|0
1739279660000|2025-02-11 13:14:20|21656.1|21640.1|21655.6|21639.6|21656.1|21640.1|21655.5|21639.5|0
1739279670000|2025-02-11 13:14:30|21654.8|21638.8|21654|21638|21654.8|21638.8|21653.7|21637.7|0
1739279680000|2025-02-11 13:14:40|21654.1|21638.1|21655.1|21639.1|21655.1|21639.1|21654.1|21638.1|0
1739279690000|2025-02-11 13:14:50|21654.2|21638.2|21654.6|21638.6|21654.7|21638.7|21654|21638|0
1739279700000|2025-02-11 13:15:00|21654.7|21638.7|21650.6|21634.6|21654.7|21638.7|21650.6|21634.6|0
1739279710000|2025-02-11 13:15:10|21649.3|21633.3|21650.6|21634.6|21650.6|21634.6|21647.3|21631.3|0
1739279720000|2025-02-11 13:15:20|21650.7|21634.7|21650.3|21634.3|21652.1|21636.1|21650.3|21634.3|0
1739279730000|2025-02-11 13:15:30|21650.1|21634.1|21649.8|21633.8|21650.3|21634.3|21648.2|21632.2|0
1739279740000|2025-02-11 13:15:40|21650.3|21634.3|21650.1|21634.1|21650.5|21634.5|21649.8|21633.8|0
1739279750000|2025-02-11 13:15:50|21649.8|21633.8|21649.8|21633.8|21649.8|21633.8|21649.3|21633.3|0
1739279760000|2025-02-11 13:16:00|21649.2|21633.2|21649.5|21633.5|21649.5|21633.5|21649|21633|0
1739279770000|2025-02-11 13:16:10|21649|21633|21649.3|21633.3|21649.5|21633.5|21649|21633|0
1739279780000|2025-02-11 13:16:20|21648|21632|21645.5|21629.5|21648|21632|21645.5|21629.5|0
1739279790000|2025-02-11 13:16:30|21645.8|21629.8|21644.7|21628.7|21645.8|21629.8|21643.8|21627.8|0
1739279800000|2025-02-11 13:16:40|21644.2|21628.2|21646.7|21630.7|21646.7|21630.7|21644.2|21628.2|0
1739279810000|2025-02-11 13:16:50|21647.5|21631.5|21648|21632|21648.1|21632.1|21647.5|21631.5|0
1739279820000|2025-02-11 13:17:00|21647.8|21631.8|21648|21632|21648|21632|21647.2|21631.2|0
1739279830000|2025-02-11 13:17:10|21648.5|21632.5|21647.6|21631.6|21648.5|21632.5|21647.6|21631.6|0
1739279840000|2025-02-11 13:17:20|21648|21632|21648|21632|21648.7|21632.7|21647.2|21631.2|0
1739279850000|2025-02-11 13:17:30|21647.2|21631.2|21647.6|21631.6|21648.1|21632.1|21646.3|21630.3|0
1739279860000|2025-02-11 13:17:40|21647.7|21631.7|21647.1|21631.1|21648.3|21632.3|21647.1|21631.1|0
1739279870000|2025-02-11 13:17:50|21647.2|21631.2|21646.7|21630.7|21647.2|21631.2|21645.5|21629.5|0
1739279880000|2025-02-11 13:18:00|21647.8|21631.8|21649|21633|21649|21633|21647.8|21631.8|0
1739279890000|2025-02-11 13:18:10|21649.3|21633.3|21647.3|21631.3|21649.5|21633.5|21647|21631|0
1739279900000|2025-02-11 13:18:20|21647.2|21631.2|21647.6|21631.6|21647.8|21631.8|21647.2|21631.2|0
1739279910000|2025-02-11 13:18:30|21647.7|21631.7|21646.8|21630.8|21647.7|21631.7|21646.7|21630.7|0
1739279920000|2025-02-11 13:18:40|21647|21631|21646.8|21630.8|21647.6|21631.6|21646.1|21630.1|0
1739279930000|2025-02-11 13:18:50|21647|21631|21645.3|21629.3|21648.3|21632.3|21644.7|21628.7|0
1739279940000|2025-02-11 13:19:00|21644.3|21628.3|21644.3|21628.3|21644.3|21628.3|21643.5|21627.5|0
1739279950000|2025-02-11 13:19:10|21644.1|21628.1|21643.7|21627.7|21644.2|21628.2|21643.2|21627.2|0
1739279960000|2025-02-11 13:19:20|21644.2|21628.2|21643.8|21627.8|21644.3|21628.3|21643.2|21627.2|0
1739279970000|2025-02-11 13:19:30|21644|21628|21645.7|21629.7|21645.7|21629.7|21643.8|21627.8|0
1739279980000|2025-02-11 13:19:40|21646.3|21630.3|21645.6|21629.6|21647.2|21631.2|21645.3|21629.3|0
1739279990000|2025-02-11 13:19:50|21645.8|21629.8|21646.3|21630.3|21646.3|21630.3|21645.8|21629.8|0
1739280000000|2025-02-11 13:20:00|21646.2|21630.2|21643.2|21627.2|21646.2|21630.2|21642.5|21626.5|0
1739280010000|2025-02-11 13:20:10|21643|21627|21642.2|21626.2|21643.3|21627.3|21641.6|21625.6|0
1739280020000|2025-02-11 13:20:20|21639.6|21623.6|21636.5|21620.5|21639.6|21623.6|21636.5|21620.5|0
1739280030000|2025-02-11 13:20:30|21636.3|21620.3|21628.5|21612.5|21636.3|21620.3|21628.5|21612.5|0
1739280040000|2025-02-11 13:20:40|21628.2|21612.2|21631.7|21615.7|21632.3|21616.3|21627.8|21611.8|0
1739280050000|2025-02-11 13:20:50|21632.2|21616.2|21634.6|21618.6|21634.6|21618.6|21632.2|21616.2|0
1739280060000|2025-02-11 13:21:00|21633.3|21617.3|21633.3|21617.3|21633.8|21617.8|21631.6|21615.6|0
1739280070000|2025-02-11 13:21:10|21633.8|21617.8|21632.8|21616.8|21634|21618|21632.8|21616.8|0
1739280080000|2025-02-11 13:21:20|21632.5|21616.5|21633.1|21617.1|21633.8|21617.8|21632.3|21616.3|0
1739280090000|2025-02-11 13:21:30|21633.2|21617.2|21633.8|21617.8|21633.8|21617.8|21632.3|21616.3|0
1739280100000|2025-02-11 13:21:40|21632.8|21616.8|21633.5|21617.5|21633.5|21617.5|21632.6|21616.6|0
1739280110000|2025-02-11 13:21:50|21633.3|21617.3|21630.7|21614.7|21633.3|21617.3|21630.2|21614.2|0
1739280120000|2025-02-11 13:22:00|21630|21614|21631.7|21615.7|21631.7|21615.7|21628.8|21612.8|0
1739280130000|2025-02-11 13:22:10|21632.6|21616.6|21629.8|21613.8|21633|21617|21629.8|21613.8|0
1739280140000|2025-02-11 13:22:20|21630|21614|21629.1|21613.1|21630.6|21614.6|21629.1|21613.1|0
1739280150000|2025-02-11 13:22:30|21629|21613|21630.5|21614.5|21630.5|21614.5|21629|21613|0
1739280160000|2025-02-11 13:22:40|21631.6|21615.6|21630.2|21614.2|21631.6|21615.6|21629.8|21613.8|0
1739280170000|2025-02-11 13:22:50|21630.1|21614.1|21629.7|21613.7|21630.8|21614.8|21629.7|21613.7|0
1739280180000|2025-02-11 13:23:00|21628.2|21612.2|21627.1|21611.1|21628.2|21612.2|21624.5|21608.5|0
1739280190000|2025-02-11 13:23:10|21626.8|21610.8|21629.7|21613.7|21631.1|21615.1|21626.8|21610.8|0
1739280200000|2025-02-11 13:23:20|21629.3|21613.3|21628.8|21612.8|21629.3|21613.3|21626.6|21610.6|0
1739280210000|2025-02-11 13:23:30|21627.7|21611.7|21629.2|21613.2|21629.8|21613.8|21627.3|21611.3|0
1739280220000|2025-02-11 13:23:40|21630.1|21614.1|21632.8|21616.8|21633.3|21617.3|21630|21614|0
1739280230000|2025-02-11 13:23:50|21633|21617|21633.2|21617.2|21633.7|21617.7|21632.8|21616.8|0
1739280240000|2025-02-11 13:24:00|21632.2|21616.2|21634.2|21618.2|21635.5|21619.5|21632.2|21616.2|0
1739280250000|2025-02-11 13:24:10|21635.3|21619.3|21633.8|21617.8|21636.6|21620.6|21633.8|21617.8|0
1739280260000|2025-02-11 13:24:20|21634.6|21618.6|21635|21619|21635|21619|21634|21618|0
1739280270000|2025-02-11 13:24:30|21633|21617|21633.3|21617.3|21633.3|21617.3|21630.7|21614.7|0
1739280280000|2025-02-11 13:24:40|21633.6|21617.6|21633.6|21617.6|21633.8|21617.8|21633.1|21617.1|0
1739280290000|2025-02-11 13:24:50|21633.5|21617.5|21632.6|21616.6|21633.6|21617.6|21632.6|21616.6|0
1739280300000|2025-02-11 13:25:00|21632.8|21616.8|21632.8|21616.8|21633.2|21617.2|21631.5|21615.5|0
1739280310000|2025-02-11 13:25:10|21633|21617|21632.8|21616.8|21633.5|21617.5|21632.8|21616.8|0
1739280320000|2025-02-11 13:25:20|21632.7|21616.7|21629.8|21613.8|21633.7|21617.7|21629.8|21613.8|0
1739280330000|2025-02-11 13:25:30|21629.2|21613.2|21631.6|21615.6|21632|21616|21629.2|21613.2|0
1739280340000|2025-02-11 13:25:40|21631.8|21615.8|21631.8|21615.8|21632|21616|21630.5|21614.5|0
1739280350000|2025-02-11 13:25:50|21631.7|21615.7|21631.3|21615.3|21631.7|21615.7|21631.2|21615.2|0
1739280360000|2025-02-11 13:26:00|21631|21615|21631.3|21615.3|21632|21616|21628.8|21612.8|0
1739280370000|2025-02-11 13:26:10|21631.6|21615.6|21634.6|21618.6|21634.6|21618.6|21631.5|21615.5|0
1739280380000|2025-02-11 13:26:20|21633.6|21617.6|21631.8|21615.8|21633.6|21617.6|21630.8|21614.8|0
1739280390000|2025-02-11 13:26:30|21631.7|21615.7|21631|21615|21632.3|21616.3|21630.3|21614.3|0
1739280400000|2025-02-11 13:26:40|21631.1|21615.1|21631|21615|21632.3|21616.3|21631|21615|0
1739280410000|2025-02-11 13:26:50|21631.1|21615.1|21630.1|21614.1|21631.6|21615.6|21629.1|21613.1|0
1739280420000|2025-02-11 13:27:00|21630.2|21614.2|21627.2|21611.2|21630.2|21614.2|21626.7|21610.7|0
1739280430000|2025-02-11 13:27:10|21627.5|21611.5|21628.1|21612.1|21628.6|21612.6|21627.5|21611.5|0
1739280440000|2025-02-11 13:27:20|21628|21612|21627.3|21611.3|21628.3|21612.3|21627.3|21611.3|0
1739280450000|2025-02-11 13:27:30|21627.2|21611.2|21625.5|21609.5|21627.2|21611.2|21624.8|21608.8|0
1739280460000|2025-02-11 13:27:40|21625.3|21609.3|21622.3|21606.3|21625.3|21609.3|21620.5|21604.5|0
1739280470000|2025-02-11 13:27:50|21622.5|21606.5|21622.8|21606.8|21623.3|21607.3|21622.1|21606.1|0
1739280480000|2025-02-11 13:28:00|21621.3|21605.3|21621.5|21605.5|21623.6|21607.6|21621.3|21605.3|0
1739280490000|2025-02-11 13:28:10|21621.1|21605.1|21621.5|21605.5|21621.5|21605.5|21620.6|21604.6|0
1739280500000|2025-02-11 13:28:20|21621.3|21605.3|21621.7|21605.7|21621.7|21605.7|21621|21605|0
1739280510000|2025-02-11 13:28:30|21621.8|21605.8|21622.2|21606.2|21622.2|21606.2|21621|21605|0
1739280520000|2025-02-11 13:28:40|21622.8|21606.8|21621.2|21605.2|21622.8|21606.8|21621|21605|0
1739280530000|2025-02-11 13:28:50|21622|21606|21621|21605|21622|21606|21620.5|21604.5|0
1739280540000|2025-02-11 13:29:00|21623.2|21607.2|21623|21607|21623.2|21607.2|21621.6|21605.6|0
1739280550000|2025-02-11 13:29:10|21622.8|21606.8|21623.2|21607.2|21623.2|21607.2|21622.3|21606.3|0
1739280560000|2025-02-11 13:29:20|21625.5|21609.5|21627.6|21611.6|21627.6|21611.6|21625.5|21609.5|0
1739280570000|2025-02-11 13:29:30|21627.8|21611.8|21626.8|21610.8|21628.2|21612.2|21626.8|21610.8|0
1739280580000|2025-02-11 13:29:40|21626.7|21610.7|21631|21615|21631.3|21615.3|21626.7|21610.7|0
1739280590000|2025-02-11 13:29:50|21630.6|21614.6|21628.8|21612.8|21630.6|21614.6|21628.6|21612.6|0
1739280600000|2025-02-11 13:30:00|21630.3|21614.3|21635.6|21619.6|21635.6|21619.6|21630.1|21614.1|0
1739280610000|2025-02-11 13:30:10|21635.3|21619.3|21631.7|21615.7|21635.3|21619.3|21630.5|21614.5|0
1739280620000|2025-02-11 13:30:20|21632.2|21616.2|21634.5|21618.5|21635.2|21619.2|21632.2|21616.2|0
1739280630000|2025-02-11 13:30:30|21634.8|21618.8|21635.5|21619.5|21635.5|21619.5|21634.8|21618.8|0
1739280640000|2025-02-11 13:30:40|21636.3|21620.3|21636.6|21620.6|21636.6|21620.6|21635.3|21619.3|0
1739280650000|2025-02-11 13:30:50|21637.1|21621.1|21638|21622|21638|21622|21637.1|21621.1|0
1739280660000|2025-02-11 13:31:00|21637.7|21621.7|21638.7|21622.7|21640.3|21624.3|21637.1|21621.1|0
1739280670000|2025-02-11 13:31:10|21638.1|21622.1|21635.8|21619.8|21638.1|21622.1|21635.5|21619.5|0
1739280680000|2025-02-11 13:31:20|21635.6|21619.6|21635.1|21619.1|21636|21620|21634.7|21618.7|0
1739280690000|2025-02-11 13:31:30|21635.7|21619.7|21637|21621|21637.1|21621.1|21635.7|21619.7|0
1739280700000|2025-02-11 13:31:40|21637.6|21621.6|21636.3|21620.3|21637.6|21621.6|21636.2|21620.2|0
1739280710000|2025-02-11 13:31:50|21636.1|21620.1|21638.8|21622.8|21638.8|21622.8|21636|21620|0
1739280720000|2025-02-11 13:32:00|21638.3|21622.3|21638.5|21622.5|21638.8|21622.8|21637.8|21621.8|0
1739280730000|2025-02-11 13:32:10|21637.3|21621.3|21636.5|21620.5|21638.3|21622.3|21636.5|21620.5|0
1739280740000|2025-02-11 13:32:20|21636.6|21620.6|21638|21622|21638.6|21622.6|21636.6|21620.6|0
1739280750000|2025-02-11 13:32:30|21637.8|21621.8|21635.8|21619.8|21638.2|21622.2|21635.8|21619.8|0
1739280760000|2025-02-11 13:32:40|21635.2|21619.2|21635.5|21619.5|21636|21620|21635.2|21619.2|0
1739280770000|2025-02-11 13:32:50|21635.6|21619.6|21637.3|21621.3|21637.3|21621.3|21635.1|21619.1|0
1739280780000|2025-02-11 13:33:00|21636.5|21620.5|21636.8|21620.8|21638|21622|21636.5|21620.5|0
1739280790000|2025-02-11 13:33:10|21637.1|21621.1|21636.1|21620.1|21637.7|21621.7|21636.1|21620.1|0
1739280800000|2025-02-11 13:33:20|21635.5|21619.5|21634|21618|21635.6|21619.6|21634|21618|0
1739280810000|2025-02-11 13:33:30|21635|21619|21636.6|21620.6|21636.6|21620.6|21635|21619|0
1739280820000|2025-02-11 13:33:40|21637.6|21621.6|21637.1|21621.1|21637.6|21621.6|21636.5|21620.5|0
1739280830000|2025-02-11 13:33:50|21637|21621|21636.6|21620.6|21637|21621|21636.3|21620.3|0
1739280840000|2025-02-11 13:34:00|21636.8|21620.8|21636.8|21620.8|21637|21621|21636.2|21620.2|0
1739280850000|2025-02-11 13:34:10|21636.6|21620.6|21637|21621|21637.1|21621.1|21636.1|21620.1|0
1739280860000|2025-02-11 13:34:20|21636.3|21620.3|21637.5|21621.5|21638.5|21622.5|21636.3|21620.3|0
1739280870000|2025-02-11 13:34:30|21637.3|21621.3|21637.3|21621.3|21638|21622|21637|21621|0
1739280880000|2025-02-11 13:34:40|21637.2|21621.2|21636.8|21620.8|21637.5|21621.5|21636.8|21620.8|0
1739280890000|2025-02-11 13:34:50|21637.1|21621.1|21638.5|21622.5|21639.2|21623.2|21637.1|21621.1|0
1739280900000|2025-02-11 13:35:00|21638.7|21622.7|21638.1|21622.1|21640.6|21624.6|21637.3|21621.3|0
1739280910000|2025-02-11 13:35:10|21637.8|21621.8|21635.8|21619.8|21637.8|21621.8|21635.8|21619.8|0
1739280920000|2025-02-11 13:35:20|21635.5|21619.5|21634|21618|21635.8|21619.8|21634|21618|0
1739280930000|2025-02-11 13:35:30|21634.1|21618.1|21635.6|21619.6|21635.6|21619.6|21633.7|21617.7|0
1739280940000|2025-02-11 13:35:40|21635.8|21619.8|21635|21619|21635.8|21619.8|21634.5|21618.5|0
1739280950000|2025-02-11 13:35:50|21634.6|21618.6|21631.5|21615.5|21635.2|21619.2|21631.1|21615.1|0
1739280960000|2025-02-11 13:36:00|21631.6|21615.6|21631.2|21615.2|21632.8|21616.8|21630.7|21614.7|0
1739280970000|2025-02-11 13:36:10|21629.6|21613.6|21631|21615|21631|21615|21628.7|21612.7|0
1739280980000|2025-02-11 13:36:20|21630.8|21614.8|21629.6|21613.6|21630.8|21614.8|21629.2|21613.2|0
1739280990000|2025-02-11 13:36:30|21629.8|21613.8|21631.2|21615.2|21631.6|21615.6|21629.3|21613.3|0
1739281000000|2025-02-11 13:36:40|21632.7|21616.7|21634.7|21618.7|21635.1|21619.1|21632.7|21616.7|0
1739281010000|2025-02-11 13:36:50|21635.1|21619.1|21633.8|21617.8|21636.2|21620.2|21633.8|21617.8|0
1739281020000|2025-02-11 13:37:00|21633.7|21617.7|21631.1|21615.1|21633.8|21617.8|21629.8|21613.8|0
1739281030000|2025-02-11 13:37:10|21631.5|21615.5|21631.1|21615.1|21631.7|21615.7|21630.8|21614.8|0
1739281040000|2025-02-11 13:37:20|21631.3|21615.3|21631.1|21615.1|21631.6|21615.6|21631|21615|0
1739281050000|2025-02-11 13:37:30|21631.2|21615.2|21632.6|21616.6|21632.8|21616.8|21631.2|21615.2|0
1739281060000|2025-02-11 13:37:40|21633.3|21617.3|21634.3|21618.3|21634.3|21618.3|21633.2|21617.2|0
1739281070000|2025-02-11 13:37:50|21634.5|21618.5|21632.8|21616.8|21634.5|21618.5|21632.7|21616.7|0
1739281080000|2025-02-11 13:38:00|21633.3|21617.3|21635.7|21619.7|21635.8|21619.8|21633.3|21617.3|0
1739281090000|2025-02-11 13:38:10|21635.8|21619.8|21633.8|21617.8|21635.8|21619.8|21633.7|21617.7|0
1739281100000|2025-02-11 13:38:20|21634.3|21618.3|21633.8|21617.8|21634.3|21618.3|21633.8|21617.8|0
1739281110000|2025-02-11 13:38:30|21633.6|21617.6|21634.2|21618.2|21634.2|21618.2|21633.6|21617.6|0
1739281120000|2025-02-11 13:38:40|21634.3|21618.3|21634.6|21618.6|21635|21619|21633.7|21617.7|0
1739281130000|2025-02-11 13:38:50|21634.8|21618.8|21634.3|21618.3|21634.8|21618.8|21634.2|21618.2|0
1739281140000|2025-02-11 13:39:00|21634.7|21618.7|21635.1|21619.1|21635.8|21619.8|21634.7|21618.7|0
1739281150000|2025-02-11 13:39:10|21635.5|21619.5|21635.5|21619.5|21635.5|21619.5|21635.2|21619.2|0
1739281160000|2025-02-11 13:39:20|21632.8|21616.8|21634|21618|21634.1|21618.1|21632.8|21616.8|0
1739281170000|2025-02-11 13:39:30|21634.5|21618.5|21635|21619|21636.1|21620.1|21634.5|21618.5|0
1739281180000|2025-02-11 13:39:40|21635.1|21619.1|21634.7|21618.7|21635.1|21619.1|21634|21618|0
1739281190000|2025-02-11 13:39:50|21635.6|21619.6|21636.3|21620.3|21636.3|21620.3|21635.6|21619.6|0
1739281200000|2025-02-11 13:40:00|21636.8|21620.8|21640.2|21624.2|21640.7|21624.7|21636.8|21620.8|0
1739281210000|2025-02-11 13:40:10|21640.1|21624.1|21642.1|21626.1|21642.1|21626.1|21640.1|21624.1|0
1739281220000|2025-02-11 13:40:20|21642.5|21626.5|21642.2|21626.2|21642.6|21626.6|21642.2|21626.2|0
1739281230000|2025-02-11 13:40:30|21641.8|21625.8|21640.3|21624.3|21641.8|21625.8|21640|21624|0
1739281240000|2025-02-11 13:40:40|21640.8|21624.8|21642.7|21626.7|21642.7|21626.7|21640.8|21624.8|0
1739281250000|2025-02-11 13:40:50|21642.3|21626.3|21643|21627|21643|21627|21642.1|21626.1|0
1739281260000|2025-02-11 13:41:00|21641.8|21625.8|21641.5|21625.5|21641.8|21625.8|21640.5|21624.5|0
1739281270000|2025-02-11 13:41:10|21641.8|21625.8|21643.2|21627.2|21643.8|21627.8|21641.5|21625.5|0
1739281280000|2025-02-11 13:41:20|21643.5|21627.5|21641.2|21625.2|21645.1|21629.1|21641.1|21625.1|0
1739281290000|2025-02-11 13:41:30|21640.7|21624.7|21639.1|21623.1|21640.8|21624.8|21638.8|21622.8|0
1739281300000|2025-02-11 13:41:40|21639.2|21623.2|21635.3|21619.3|21639.2|21623.2|21635.1|21619.1|0
1739281310000|2025-02-11 13:41:50|21636|21620|21636.6|21620.6|21636.7|21620.7|21636|21620|0
1739281320000|2025-02-11 13:42:00|21636|21620|21633.7|21617.7|21636.1|21620.1|21633.7|21617.7|0
1739281330000|2025-02-11 13:42:10|21633.8|21617.8|21634.7|21618.7|21635.1|21619.1|21633.8|21617.8|0
1739281340000|2025-02-11 13:42:20|21634.8|21618.8|21635.1|21619.1|21635.1|21619.1|21634.6|21618.6|0
1739281350000|2025-02-11 13:42:30|21635|21619|21632|21616|21635|21619|21631.8|21615.8|0
1739281360000|2025-02-11 13:42:40|21632.6|21616.6|21631.8|21615.8|21632.6|21616.6|21630.8|21614.8|0
1739281370000|2025-02-11 13:42:50|21631.7|21615.7|21631.8|21615.8|21631.8|21615.8|21631.1|21615.1|0
1739281380000|2025-02-11 13:43:00|21631.7|21615.7|21630.7|21614.7|21632|21616|21630.7|21614.7|0
1739281390000|2025-02-11 13:43:10|21630.5|21614.5|21632.8|21616.8|21633.1|21617.1|21630.5|21614.5|0
1739281400000|2025-02-11 13:43:20|21633.8|21617.8|21633.6|21617.6|21633.8|21617.8|21633.5|21617.5|0
1739281410000|2025-02-11 13:43:30|21633.5|21617.5|21634|21618|21634.2|21618.2|21633.5|21617.5|0
1739281420000|2025-02-11 13:43:40|21634.1|21618.1|21634|21618|21634.5|21618.5|21634|21618|0
1739281430000|2025-02-11 13:43:50|21634.2|21618.2|21632.6|21616.6|21634.5|21618.5|21632.6|21616.6|0
1739281440000|2025-02-11 13:44:00|21632.5|21616.5|21633.8|21617.8|21634.1|21618.1|21632.5|21616.5|0
1739281450000|2025-02-11 13:44:10|21632.8|21616.8|21634.8|21618.8|21635.7|21619.7|21632.8|21616.8|0
1739281460000|2025-02-11 13:44:20|21635.3|21619.3|21634|21618|21635.3|21619.3|21634|21618|0
1739281470000|2025-02-11 13:44:30|21633.6|21617.6|21634.8|21618.8|21635|21619|21633.6|21617.6|0
1739281480000|2025-02-11 13:44:40|21633.6|21617.6|21635|21619|21635|21619|21633.6|21617.6|0
1739281490000|2025-02-11 13:44:50|21634.8|21618.8|21634.6|21618.6|21635|21619|21633.6|21617.6|0
1739281500000|2025-02-11 13:45:00|21634.2|21618.2|21632.2|21616.2|21634.2|21618.2|21632.1|21616.1|0
1739281510000|2025-02-11 13:45:10|21632.1|21616.1|21633.8|21617.8|21633.8|21617.8|21632|21616|0
1739281520000|2025-02-11 13:45:20|21634|21618|21633.5|21617.5|21634.1|21618.1|21633.3|21617.3|0
1739281530000|2025-02-11 13:45:30|21633.3|21617.3|21633.7|21617.7|21634.2|21618.2|21633.3|21617.3|0
1739281540000|2025-02-11 13:45:40|21633.8|21617.8|21635.1|21619.1|21635.1|21619.1|21633.6|21617.6|0
1739281550000|2025-02-11 13:45:50|21635|21619|21635.3|21619.3|21635.5|21619.5|21634.2|21618.2|0
1739281560000|2025-02-11 13:46:00|21635|21619|21636.7|21620.7|21636.7|21620.7|21634.7|21618.7|0
1739281570000|2025-02-11 13:46:10|21637|21621|21635.3|21619.3|21637|21621|21635.3|21619.3|0
1739281580000|2025-02-11 13:46:20|21635.5|21619.5|21634.6|21618.6|21635.5|21619.5|21634.6|21618.6|0
1739281590000|2025-02-11 13:46:30|21634.2|21618.2|21630.2|21614.2|21634.3|21618.3|21629.5|21613.5|0
1739281600000|2025-02-11 13:46:40|21630.3|21614.3|21628.8|21612.8|21630.3|21614.3|21628.6|21612.6|0
1739281610000|2025-02-11 13:46:50|21629.6|21613.6|21631|21615|21631|21615|21629.1|21613.1|0
1739281620000|2025-02-11 13:47:00|21630.8|21614.8|21628.7|21612.7|21630.8|21614.8|21628.7|21612.7|0
1739281630000|2025-02-11 13:47:10|21628.5|21612.5|21629|21613|21629|21613|21628.5|21612.5|0
1739281640000|2025-02-11 13:47:20|21629.1|21613.1|21626.1|21610.1|21629.1|21613.1|21626|21610|0
1739281650000|2025-02-11 13:47:30|21625.8|21609.8|21619|21603|21626.2|21610.2|21619|21603|0
1739281660000|2025-02-11 13:47:40|21619.3|21603.3|21620.6|21604.6|21621.8|21605.8|21619.3|21603.3|0
1739281670000|2025-02-11 13:47:50|21620.1|21604.1|21618.7|21602.7|21620.1|21604.1|21618.1|21602.1|0
1739281680000|2025-02-11 13:48:00|21618.3|21602.3|21618.6|21602.6|21619.1|21603.1|21617.8|21601.8|0
1739281690000|2025-02-11 13:48:10|21618.5|21602.5|21620|21604|21620.2|21604.2|21618.5|21602.5|0
1739281700000|2025-02-11 13:48:20|21620.1|21604.1|21619.2|21603.2|21620.3|21604.3|21619.2|21603.2|0
1739281710000|2025-02-11 13:48:30|21618.8|21602.8|21617.7|21601.7|21619.1|21603.1|21617.6|21601.6|0
1739281720000|2025-02-11 13:48:40|21617.1|21601.1|21616.8|21600.8|21617.1|21601.1|21615.7|21599.7|0
1739281730000|2025-02-11 13:48:50|21617.8|21601.8|21619.6|21603.6|21619.6|21603.6|21617.7|21601.7|0
1739281740000|2025-02-11 13:49:00|21619.8|21603.8|21621.1|21605.1|21621.6|21605.6|21619.8|21603.8|0
1739281750000|2025-02-11 13:49:10|21620.7|21604.7|21620.8|21604.8|21620.8|21604.8|21620.1|21604.1|0
1739281760000|2025-02-11 13:49:20|21621|21605|21620.2|21604.2|21621|21605|21620.2|21604.2|0
1739281770000|2025-02-11 13:49:30|21620.8|21604.8|21618.3|21602.3|21620.8|21604.8|21618.3|21602.3|0
1739281780000|2025-02-11 13:49:40|21618.2|21602.2|21617.5|21601.5|21618.2|21602.2|21617.1|21601.1|0
1739281790000|2025-02-11 13:49:50|21617.8|21601.8|21618.6|21602.6|21619.3|21603.3|21617.8|21601.8|0
1739281800000|2025-02-11 13:50:00|21618.7|21602.7|21617.6|21601.6|21619.7|21603.7|21617.6|21601.6|0
1739281810000|2025-02-11 13:50:10|21617.7|21601.7|21617.1|21601.1|21618.5|21602.5|21616.8|21600.8|0
1739281820000|2025-02-11 13:50:20|21616.6|21600.6|21622.5|21606.5|21622.5|21606.5|21615.7|21599.7|0
1739281830000|2025-02-11 13:50:30|21624.5|21608.5|21623.3|21607.3|21625.1|21609.1|21623.1|21607.1|0
1739281840000|2025-02-11 13:50:40|21623.6|21607.6|21623.8|21607.8|21624.8|21608.8|21622.8|21606.8|0
1739281850000|2025-02-11 13:50:50|21624.1|21608.1|21624.7|21608.7|21624.7|21608.7|21623.5|21607.5|0
1739281860000|2025-02-11 13:51:00|21622.3|21606.3|21622.7|21606.7|21622.8|21606.8|21622.3|21606.3|0
1739281870000|2025-02-11 13:51:10|21623.2|21607.2|21622.7|21606.7|21623.2|21607.2|21621.8|21605.8|0
1739281880000|2025-02-11 13:51:20|21622.2|21606.2|21621.6|21605.6|21622.5|21606.5|21621|21605|0
1739281890000|2025-02-11 13:51:30|21619.2|21603.2|21617.8|21601.8|21619.2|21603.2|21617.3|21601.3|0
1739281900000|2025-02-11 13:51:40|21618.5|21602.5|21617.8|21601.8|21618.5|21602.5|21617.3|21601.3|0
1739281910000|2025-02-11 13:51:50|21618.2|21602.2|21618.3|21602.3|21618.6|21602.6|21618|21602|0
1739281920000|2025-02-11 13:52:00|21618|21602|21617.3|21601.3|21618|21602|21615.7|21599.7|0
1739281930000|2025-02-11 13:52:10|21617.6|21601.6|21620.1|21604.1|21620.1|21604.1|21617.6|21601.6|0
1739281940000|2025-02-11 13:52:20|21619.8|21603.8|21622.6|21606.6|21622.7|21606.7|21619.8|21603.8|0
1739281950000|2025-02-11 13:52:30|21622.7|21606.7|21622.6|21606.6|21623.3|21607.3|21622.6|21606.6|0
1739281960000|2025-02-11 13:52:40|21623|21607|21622.3|21606.3|21623|21607|21621.5|21605.5|0
1739281970000|2025-02-11 13:52:50|21622.5|21606.5|21618.8|21602.8|21623|21607|21618.8|21602.8|0
1739281980000|2025-02-11 13:53:00|21618.5|21602.5|21619.3|21603.3|21619.3|21603.3|21617.5|21601.5|0
1739281990000|2025-02-11 13:53:10|21619.6|21603.6|21618.1|21602.1|21619.6|21603.6|21618|21602|0
1739282000000|2025-02-11 13:53:20|21618.2|21602.2|21617.7|21601.7|21618.2|21602.2|21617.1|21601.1|0
1739282010000|2025-02-11 13:53:30|21616.8|21600.8|21610|21594|21616.8|21600.8|21610|21594|0
1739282020000|2025-02-11 13:53:40|21610.5|21594.5|21611.3|21595.3|21611.3|21595.3|21610|21594|0
1739282030000|2025-02-11 13:53:50|21611.1|21595.1|21612|21596|21612.6|21596.6|21611.1|21595.1|0
1739282040000|2025-02-11 13:54:00|21612.1|21596.1|21614.6|21598.6|21615.1|21599.1|21612.1|21596.1|0
1739282050000|2025-02-11 13:54:10|21614.7|21598.7|21613.2|21597.2|21615.8|21599.8|21613.2|21597.2|0
1739282060000|2025-02-11 13:54:20|21613.6|21597.6|21614.3|21598.3|21614.6|21598.6|21613|21597|0
1739282070000|2025-02-11 13:54:30|21614.2|21598.2|21613.3|21597.3|21614.2|21598.2|21613.3|21597.3|0
1739282080000|2025-02-11 13:54:40|21613.1|21597.1|21610.2|21594.2|21613.6|21597.6|21610.2|21594.2|0
1739282090000|2025-02-11 13:54:50|21611.1|21595.1|21612.7|21596.7|21612.7|21596.7|21610.8|21594.8|0
1739282100000|2025-02-11 13:55:00|21613.3|21597.3|21610.8|21594.8|21613.3|21597.3|21610.8|21594.8|0
1739282110000|2025-02-11 13:55:10|21611.3|21595.3|21613.6|21597.6|21613.6|21597.6|21611|21595|0
1739282120000|2025-02-11 13:55:20|21613.3|21597.3|21612.3|21596.3|21614.1|21598.1|21612.3|21596.3|0
1739282130000|2025-02-11 13:55:30|21612.2|21596.2|21612.1|21596.1|21612.7|21596.7|21611.6|21595.6|0
1739282140000|2025-02-11 13:55:40|21612.8|21596.8|21612.8|21596.8|21613.2|21597.2|21612.8|21596.8|0
1739282150000|2025-02-11 13:55:50|21612.6|21596.6|21611.5|21595.5|21613.1|21597.1|21611.5|21595.5|0
1739282160000|2025-02-11 13:56:00|21611.8|21595.8|21611.8|21595.8|21611.8|21595.8|21608.8|21592.8|0
1739282170000|2025-02-11 13:56:10|21611.3|21595.3|21611.5|21595.5|21612.6|21596.6|21611.3|21595.3|0
1739282180000|2025-02-11 13:56:20|21610.8|21594.8|21610.8|21594.8|21611.2|21595.2|21610.2|21594.2|0
1739282190000|2025-02-11 13:56:30|21610.6|21594.6|21609.2|21593.2|21611.3|21595.3|21609.2|21593.2|0
1739282200000|2025-02-11 13:56:40|21609|21593|21609.6|21593.6|21609.7|21593.7|21607.7|21591.7|0
1739282210000|2025-02-11 13:56:50|21609.7|21593.7|21610.6|21594.6|21611.1|21595.1|21609.7|21593.7|0
1739282220000|2025-02-11 13:57:00|21612.8|21596.8|21610|21594|21612.8|21596.8|21610|21594|0
1739282230000|2025-02-11 13:57:10|21609.3|21593.3|21610.2|21594.2|21610.2|21594.2|21609.2|21593.2|0
1739282240000|2025-02-11 13:57:20|21611|21595|21603.6|21587.6|21611|21595|21603.5|21587.5|0
1739282250000|2025-02-11 13:57:30|21604.1|21588.1|21603.3|21587.3|21606|21590|21602.8|21586.8|0
1739282260000|2025-02-11 13:57:40|21602.6|21586.6|21600.3|21584.3|21602.6|21586.6|21598.5|21582.5|0
1739282270000|2025-02-11 13:57:50|21600.2|21584.2|21600.3|21584.3|21600.3|21584.3|21598.6|21582.6|0
1739282280000|2025-02-11 13:58:00|21600.6|21584.6|21598.1|21582.1|21600.6|21584.6|21597.3|21581.3|0
1739282290000|2025-02-11 13:58:10|21598.6|21582.6|21597.7|21581.7|21598.6|21582.6|21597.5|21581.5|0
1739282300000|2025-02-11 13:58:20|21597.5|21581.5|21594.8|21578.8|21597.5|21581.5|21593.8|21577.8|0
1739282310000|2025-02-11 13:58:30|21594.7|21578.7|21596.3|21580.3|21596.3|21580.3|21594.7|21578.7|0
1739282320000|2025-02-11 13:58:40|21594.6|21578.6|21592.1|21576.1|21594.8|21578.8|21591.5|21575.5|0
1739282330000|2025-02-11 13:58:50|21592.2|21576.2|21591.1|21575.1|21593.5|21577.5|21590.1|21574.1|0
1739282340000|2025-02-11 13:59:00|21591.2|21575.2|21591.2|21575.2|21591.6|21575.6|21589.6|21573.6|0
1739282350000|2025-02-11 13:59:10|21592.1|21576.1|21594.6|21578.6|21595|21579|21592.1|21576.1|0
1739282360000|2025-02-11 13:59:20|21595.2|21579.2|21591.2|21575.2|21595.2|21579.2|21589.2|21573.2|0
1739282370000|2025-02-11 13:59:30|21590.1|21574.1|21590|21574|21590.7|21574.7|21589.3|21573.3|0
1739282380000|2025-02-11 13:59:40|21589.8|21573.8|21591.1|21575.1|21591.5|21575.5|21589.5|21573.5|0
1739282390000|2025-02-11 13:59:50|21591.5|21575.5|21590.6|21574.6|21592.1|21576.1|21587.6|21571.6|0
1739282400000|2025-02-11 14:00:00|21589.1|21573.1|21591.5|21575.5|21591.5|21575.5|21584.3|21568.3|0
1739282410000|2025-02-11 14:00:10|21593.7|21577.7|21594|21578|21597.8|21581.8|21593.7|21577.7|0
1739282420000|2025-02-11 14:00:20|21595.6|21579.6|21596.5|21580.5|21597.2|21581.2|21594.6|21578.6|0
1739282430000|2025-02-11 14:00:30|21598|21582|21594.7|21578.7|21598.2|21582.2|21594.7|21578.7|0
1739282440000|2025-02-11 14:00:40|21594.1|21578.1|21596.7|21580.7|21596.7|21580.7|21594|21578|0
1739282450000|2025-02-11 14:00:50|21594.8|21578.8|21598.6|21582.6|21599.1|21583.1|21594.8|21578.8|0
1739282460000|2025-02-11 14:01:00|21599.2|21583.2|21601.6|21585.6|21601.6|21585.6|21599.2|21583.2|0
1739282470000|2025-02-11 14:01:10|21604.1|21588.1|21601.5|21585.5|21604.5|21588.5|21600.8|21584.8|0
1739282480000|2025-02-11 14:01:20|21601|21585|21600.8|21584.8|21601|21585|21598.3|21582.3|0
1739282490000|2025-02-11 14:01:30|21598.6|21582.6|21597|21581|21598.6|21582.6|21594.6|21578.6|0
1739282500000|2025-02-11 14:01:40|21597.1|21581.1|21598.5|21582.5|21599|21583|21597.1|21581.1|0
1739282510000|2025-02-11 14:01:50|21598.2|21582.2|21599.1|21583.1|21599.3|21583.3|21596.8|21580.8|0
1739282520000|2025-02-11 14:02:00|21598.8|21582.8|21601.2|21585.2|21601.7|21585.7|21597.5|21581.5|0
1739282530000|2025-02-11 14:02:10|21602|21586|21604.6|21588.6|21604.6|21588.6|21601.6|21585.6|0
1739282540000|2025-02-11 14:02:20|21603.6|21587.6|21605.6|21589.6|21605.6|21589.6|21603|21587|0
1739282550000|2025-02-11 14:02:30|21605.7|21589.7|21607.6|21591.6|21607.6|21591.6|21605.7|21589.7|0
1739282560000|2025-02-11 14:02:40|21607|21591|21608.5|21592.5|21609.5|21593.5|21607|21591|0
1739282570000|2025-02-11 14:02:50|21607.7|21591.7|21607.2|21591.2|21608.1|21592.1|21606.5|21590.5|0
1739282580000|2025-02-11 14:03:00|21608|21592|21608.6|21592.6|21609|21593|21607.8|21591.8|0
1739282590000|2025-02-11 14:03:10|21607.7|21591.7|21609.8|21593.8|21609.8|21593.8|21607.7|21591.7|0
1739282600000|2025-02-11 14:03:20|21609.7|21593.7|21613.7|21597.7|21613.7|21597.7|21608.2|21592.2|0
1739282610000|2025-02-11 14:03:30|21613|21597|21613|21597|21614.8|21598.8|21613|21597|0
1739282620000|2025-02-11 14:03:40|21613.2|21597.2|21612.7|21596.7|21613.7|21597.7|21612.5|21596.5|0
1739282630000|2025-02-11 14:03:50|21611.8|21595.8|21609.2|21593.2|21611.8|21595.8|21609.2|21593.2|0
1739282640000|2025-02-11 14:04:00|21608.3|21592.3|21606.5|21590.5|21609|21593|21606.5|21590.5|0
1739282650000|2025-02-11 14:04:10|21606.3|21590.3|21607.1|21591.1|21607.1|21591.1|21606.2|21590.2|0
1739282660000|2025-02-11 14:04:20|21606.5|21590.5|21607.3|21591.3|21607.8|21591.8|21606.5|21590.5|0
1739282670000|2025-02-11 14:04:30|21607.5|21591.5|21607.7|21591.7|21607.8|21591.8|21606.5|21590.5|0
1739282680000|2025-02-11 14:04:40|21607.1|21591.1|21607.1|21591.1|21610|21594|21607.1|21591.1|0
1739282690000|2025-02-11 14:04:50|21606.8|21590.8|21606.7|21590.7|21607.2|21591.2|21606|21590|0
1739282700000|2025-02-11 14:05:00|21605.5|21589.5|21604.2|21588.2|21606|21590|21604.2|21588.2|0
1739282710000|2025-02-11 14:05:10|21604.6|21588.6|21605|21589|21605.5|21589.5|21604.6|21588.6|0
1739282720000|2025-02-11 14:05:20|21605.1|21589.1|21604.1|21588.1|21605.5|21589.5|21604.1|21588.1|0
1739282730000|2025-02-11 14:05:30|21602.8|21586.8|21604.8|21588.8|21606.5|21590.5|21600.6|21584.6|0
1739282740000|2025-02-11 14:05:40|21604.7|21588.7|21605.6|21589.6|21606.2|21590.2|21604.7|21588.7|0
1739282750000|2025-02-11 14:05:50|21605.3|21589.3|21606.7|21590.7|21607.1|21591.1|21605.3|21589.3|0
1739282760000|2025-02-11 14:06:00|21606.5|21590.5|21606.3|21590.3|21607.7|21591.7|21605.7|21589.7|0
1739282770000|2025-02-11 14:06:10|21606.2|21590.2|21606.7|21590.7|21607.5|21591.5|21605.7|21589.7|0
1739282780000|2025-02-11 14:06:20|21606.5|21590.5|21607.6|21591.6|21607.8|21591.8|21606.5|21590.5|0
1739282790000|2025-02-11 14:06:30|21607.3|21591.3|21607.6|21591.6|21608.7|21592.7|21607.2|21591.2|0
1739282800000|2025-02-11 14:06:40|21607.5|21591.5|21611.3|21595.3|21612|21596|21607.5|21591.5|0
1739282810000|2025-02-11 14:06:50|21610.8|21594.8|21611.8|21595.8|21612.5|21596.5|21610.7|21594.7|0
1739282820000|2025-02-11 14:07:00|21610.8|21594.8|21613.3|21597.3|21614.2|21598.2|21610.8|21594.8|0
1739282830000|2025-02-11 14:07:10|21613.6|21597.6|21616.3|21600.3|21616.3|21600.3|21613|21597|0
1739282840000|2025-02-11 14:07:20|21616|21600|21617.5|21601.5|21617.5|21601.5|21615.7|21599.7|0
1739282850000|2025-02-11 14:07:30|21617.2|21601.2|21619|21603|21619.7|21603.7|21617|21601|0
1739282860000|2025-02-11 14:07:40|21618.5|21602.5|21622.6|21606.6|21622.6|21606.6|21618.5|21602.5|0
1739282870000|2025-02-11 14:07:50|21622.2|21606.2|21622|21606|21622.6|21606.6|21620.8|21604.8|0
1739282880000|2025-02-11 14:08:00|21621|21605|21615.8|21599.8|21621|21605|21615.3|21599.3|0
1739282890000|2025-02-11 14:08:10|21615.2|21599.2|21614.3|21598.3|21615.2|21599.2|21612.8|21596.8|0
1739282900000|2025-02-11 14:08:20|21613.8|21597.8|21614.2|21598.2|21614.6|21598.6|21613.6|21597.6|0
1739282910000|2025-02-11 14:08:30|21614.8|21598.8|21616.8|21600.8|21617.5|21601.5|21614.8|21598.8|0
1739282920000|2025-02-11 14:08:40|21614.6|21598.6|21615.7|21599.7|21616.3|21600.3|21614.6|21598.6|0
1739282930000|2025-02-11 14:08:50|21615.2|21599.2|21611.5|21595.5|21615.2|21599.2|21611.5|21595.5|0
1739282940000|2025-02-11 14:09:00|21610.5|21594.5|21612|21596|21612|21596|21608.6|21592.6|0
1739282950000|2025-02-11 14:09:10|21611.8|21595.8|21611|21595|21611.8|21595.8|21610.2|21594.2|0
1739282960000|2025-02-11 14:09:20|21610.1|21594.1|21610|21594|21610.7|21594.7|21609.6|21593.6|0
1739282970000|2025-02-11 14:09:30|21610.2|21594.2|21611.7|21595.7|21612.5|21596.5|21610.2|21594.2|0
1739282980000|2025-02-11 14:09:40|21612|21596|21612|21596|21612.5|21596.5|21611.7|21595.7|0
1739282990000|2025-02-11 14:09:50|21612.5|21596.5|21610.8|21594.8|21612.5|21596.5|21610|21594|0
1739283000000|2025-02-11 14:10:00|21611.1|21595.1|21608.7|21592.7|21611.1|21595.1|21607.7|21591.7|0
1739283010000|2025-02-11 14:10:10|21608.3|21592.3|21604.6|21588.6|21608.3|21592.3|21604.6|21588.6|0
1739283020000|2025-02-11 14:10:20|21604.5|21588.5|21603.7|21587.7|21605.1|21589.1|21603.1|21587.1|0
1739283030000|2025-02-11 14:10:30|21603.1|21587.1|21608|21592|21608|21592|21603.1|21587.1|0
1739283040000|2025-02-11 14:10:40|21607.7|21591.7|21606|21590|21608.2|21592.2|21606|21590|0
1739283050000|2025-02-11 14:10:50|21605.8|21589.8|21606.1|21590.1|21607|21591|21605.6|21589.6|0
1739283060000|2025-02-11 14:11:00|21605.7|21589.7|21605.3|21589.3|21605.7|21589.7|21604.7|21588.7|0
1739283070000|2025-02-11 14:11:10|21607.3|21591.3|21606.6|21590.6|21607.3|21591.3|21605.2|21589.2|0
1739283080000|2025-02-11 14:11:20|21606.7|21590.7|21604.1|21588.1|21607.7|21591.7|21604.1|21588.1|0
1739283090000|2025-02-11 14:11:30|21604.2|21588.2|21605.1|21589.1|21605.2|21589.2|21603.6|21587.6|0
1739283100000|2025-02-11 14:11:40|21604.6|21588.6|21606.6|21590.6|21606.6|21590.6|21604.2|21588.2|0
1739283110000|2025-02-11 14:11:50|21606.8|21590.8|21610.3|21594.3|21610.7|21594.7|21606.8|21590.8|0
1739283120000|2025-02-11 14:12:00|21609.7|21593.7|21609.3|21593.3|21609.7|21593.7|21608.8|21592.8|0
1739283130000|2025-02-11 14:12:10|21609.1|21593.1|21611.5|21595.5|21611.5|21595.5|21609.1|21593.1|0
1739283140000|2025-02-11 14:12:20|21611.2|21595.2|21611.2|21595.2|21611.5|21595.5|21610.1|21594.1|0
1739283150000|2025-02-11 14:12:30|21611.5|21595.5|21609.7|21593.7|21611.6|21595.6|21608.2|21592.2|0
1739283160000|2025-02-11 14:12:40|21609.5|21593.5|21608.6|21592.6|21609.5|21593.5|21608.6|21592.6|0
1739283170000|2025-02-11 14:12:50|21608.2|21592.2|21607.3|21591.3|21609.3|21593.3|21606.8|21590.8|0
1739283180000|2025-02-11 14:13:00|21606.8|21590.8|21607.3|21591.3|21608.6|21592.6|21606.7|21590.7|0
1739283190000|2025-02-11 14:13:10|21607.2|21591.2|21608.3|21592.3|21610.3|21594.3|21607.2|21591.2|0
1739283200000|2025-02-11 14:13:20|21608.6|21592.6|21610.3|21594.3|21610.5|21594.5|21608.6|21592.6|0
1739283210000|2025-02-11 14:13:30|21609.5|21593.5|21609.3|21593.3|21610.7|21594.7|21609|21593|0
1739283220000|2025-02-11 14:13:40|21609.6|21593.6|21610.3|21594.3|21611|21595|21609.6|21593.6|0
1739283230000|2025-02-11 14:13:50|21610|21594|21612.6|21596.6|21612.7|21596.7|21610|21594|0
1739283240000|2025-02-11 14:14:00|21611.1|21595.1|21613.8|21597.8|21614.5|21598.5|21611.1|21595.1|0
1739283250000|2025-02-11 14:14:10|21614.1|21598.1|21615.8|21599.8|21616.5|21600.5|21614.1|21598.1|0
1739283260000|2025-02-11 14:14:20|21616|21600|21613.5|21597.5|21616|21600|21613.1|21597.1|0
1739283270000|2025-02-11 14:14:30|21612.8|21596.8|21613.1|21597.1|21613.3|21597.3|21612|21596|0
1739283280000|2025-02-11 14:14:40|21612.8|21596.8|21613.7|21597.7|21613.8|21597.8|21612|21596|0
1739283290000|2025-02-11 14:14:50|21614|21598|21615.3|21599.3|21615.3|21599.3|21613.7|21597.7|0
1739283300000|2025-02-11 14:15:00|21614.7|21598.7|21612.5|21596.5|21616.5|21600.5|21612.2|21596.2|0
1739283310000|2025-02-11 14:15:10|21612.2|21596.2|21611.5|21595.5|21612.7|21596.7|21610.8|21594.8|0
1739283320000|2025-02-11 14:15:20|21611.1|21595.1|21611.1|21595.1|21611.1|21595.1|21609.6|21593.6|0
1739283330000|2025-02-11 14:15:30|21612.1|21596.1|21611.6|21595.6|21612.1|21596.1|21610.5|21594.5|0
1739283340000|2025-02-11 14:15:40|21611.3|21595.3|21614.2|21598.2|21614.2|21598.2|21611.3|21595.3|0
1739283350000|2025-02-11 14:15:50|21614.3|21598.3|21617.2|21601.2|21617.5|21601.5|21614.3|21598.3|0
1739283360000|2025-02-11 14:16:00|21616.5|21600.5|21615.5|21599.5|21617.2|21601.2|21614.7|21598.7|0
1739283370000|2025-02-11 14:16:10|21616.3|21600.3|21616.7|21600.7|21616.7|21600.7|21615.2|21599.2|0
1739283380000|2025-02-11 14:16:20|21616.6|21600.6|21618|21602|21618|21602|21616.6|21600.6|0
1739283390000|2025-02-11 14:16:30|21618.5|21602.5|21616.6|21600.6|21618.5|21602.5|21615.8|21599.8|0
1739283400000|2025-02-11 14:16:40|21616.8|21600.8|21615.6|21599.6|21616.8|21600.8|21615.2|21599.2|0
1739283410000|2025-02-11 14:16:50|21615.3|21599.3|21615.7|21599.7|21615.7|21599.7|21614.5|21598.5|0
1739283420000|2025-02-11 14:17:00|21615.6|21599.6|21614|21598|21615.6|21599.6|21614|21598|0
1739283430000|2025-02-11 14:17:10|21614.7|21598.7|21611.2|21595.2|21615.2|21599.2|21611.2|21595.2|0
1739283440000|2025-02-11 14:17:20|21611.1|21595.1|21611.7|21595.7|21611.7|21595.7|21609.8|21593.8|0
1739283450000|2025-02-11 14:17:30|21611.8|21595.8|21609.3|21593.3|21611.8|21595.8|21609.2|21593.2|0
1739283460000|2025-02-11 14:17:40|21609.6|21593.6|21607.2|21591.2|21610.5|21594.5|21607.2|21591.2|0
1739283470000|2025-02-11 14:17:50|21607.5|21591.5|21608|21592|21608|21592|21607.2|21591.2|0
1739283480000|2025-02-11 14:18:00|21606.7|21590.7|21607.1|21591.1|21607.3|21591.3|21606.1|21590.1|0
1739283490000|2025-02-11 14:18:10|21606.2|21590.2|21607.6|21591.6|21607.6|21591.6|21605.7|21589.7|0
1739283500000|2025-02-11 14:18:20|21607.8|21591.8|21607|21591|21610|21594|21607|21591|0
1739283510000|2025-02-11 14:18:30|21607.1|21591.1|21608.7|21592.7|21609.6|21593.6|21607.1|21591.1|0
1739283520000|2025-02-11 14:18:40|21609.5|21593.5|21609.3|21593.3|21611.1|21595.1|21609.3|21593.3|0
1739283530000|2025-02-11 14:18:50|21609.5|21593.5|21613.2|21597.2|21613.2|21597.2|21609.5|21593.5|0
1739283540000|2025-02-11 14:19:00|21613.6|21597.6|21613.5|21597.5|21614|21598|21612.8|21596.8|0
1739283550000|2025-02-11 14:19:10|21613.3|21597.3|21611.8|21595.8|21613.3|21597.3|21611.7|21595.7|0
1739283560000|2025-02-11 14:19:20|21611.7|21595.7|21613.7|21597.7|21615.2|21599.2|21611.7|21595.7|0
1739283570000|2025-02-11 14:19:30|21614|21598|21616.2|21600.2|21616.2|21600.2|21614|21598|0
1739283580000|2025-02-11 14:19:40|21617.1|21601.1|21616|21600|21617.1|21601.1|21615.8|21599.8|0
1739283590000|2025-02-11 14:19:50|21615.6|21599.6|21614.5|21598.5|21615.6|21599.6|21614.3|21598.3|0
1739283600000|2025-02-11 14:20:00|21615.6|21599.6|21615.7|21599.7|21616.7|21600.7|21615|21599|0
1739283610000|2025-02-11 14:20:10|21616|21600|21616.7|21600.7|21616.7|21600.7|21614.2|21598.2|0
1739283620000|2025-02-11 14:20:20|21616.5|21600.5|21615.7|21599.7|21616.5|21600.5|21615|21599|0
1739283630000|2025-02-11 14:20:30|21615|21599|21616.5|21600.5|21616.8|21600.8|21615|21599|0
1739283640000|2025-02-11 14:20:40|21616.2|21600.2|21616|21600|21616.2|21600.2|21615.5|21599.5|0
1739283650000|2025-02-11 14:20:50|21615.7|21599.7|21618.6|21602.6|21618.8|21602.8|21615.7|21599.7|0
1739283660000|2025-02-11 14:21:00|21619.5|21603.5|21618.7|21602.7|21619.5|21603.5|21618.2|21602.2|0
1739283670000|2025-02-11 14:21:10|21618.1|21602.1|21618.7|21602.7|21618.7|21602.7|21616.6|21600.6|0
1739283680000|2025-02-11 14:21:20|21617.8|21601.8|21614|21598|21617.8|21601.8|21614|21598|0
1739283690000|2025-02-11 14:21:30|21613.5|21597.5|21613.2|21597.2|21614.2|21598.2|21613.2|21597.2|0
1739283700000|2025-02-11 14:21:40|21613|21597|21613.7|21597.7|21613.7|21597.7|21611.7|21595.7|0
1739283710000|2025-02-11 14:21:50|21613.3|21597.3|21612.3|21596.3|21614.1|21598.1|21612.3|21596.3|0
1739283720000|2025-02-11 14:22:00|21611.5|21595.5|21607.6|21591.6|21611.5|21595.5|21607.5|21591.5|0
1739283730000|2025-02-11 14:22:10|21609.1|21593.1|21607.6|21591.6|21610.1|21594.1|21607.6|21591.6|0
1739283740000|2025-02-11 14:22:20|21606.8|21590.8|21605.8|21589.8|21606.8|21590.8|21604.8|21588.8|0
1739283750000|2025-02-11 14:22:30|21606.5|21590.5|21606.7|21590.7|21606.8|21590.8|21605.6|21589.6|0
1739283760000|2025-02-11 14:22:40|21607.1|21591.1|21607.7|21591.7|21607.7|21591.7|21606.7|21590.7|0
1739283770000|2025-02-11 14:22:50|21608.1|21592.1|21609.1|21593.1|21609.5|21593.5|21607.7|21591.7|0
1739283780000|2025-02-11 14:23:00|21607.7|21591.7|21609.6|21593.6|21609.6|21593.6|21607.7|21591.7|0
1739283790000|2025-02-11 14:23:10|21609.3|21593.3|21608.5|21592.5|21609.5|21593.5|21608.5|21592.5|0
1739283800000|2025-02-11 14:23:20|21608.6|21592.6|21609.1|21593.1|21609.1|21593.1|21607.8|21591.8|0
1739283810000|2025-02-11 14:23:30|21609|21593|21610.7|21594.7|21610.7|21594.7|21609|21593|0
1739283820000|2025-02-11 14:23:40|21610.2|21594.2|21609.7|21593.7|21610.2|21594.2|21609.5|21593.5|0
1739283830000|2025-02-11 14:23:50|21609.2|21593.2|21608.8|21592.8|21609.5|21593.5|21608.8|21592.8|0
1739283840000|2025-02-11 14:24:00|21609.1|21593.1|21608.2|21592.2|21609.3|21593.3|21608.2|21592.2|0
1739283850000|2025-02-11 14:24:10|21607.6|21591.6|21606|21590|21607.6|21591.6|21604.3|21588.3|0
1739283860000|2025-02-11 14:24:20|21606.6|21590.6|21606.6|21590.6|21607.1|21591.1|21606.3|21590.3|0
1739283870000|2025-02-11 14:24:30|21607.3|21591.3|21607.3|21591.3|21609.1|21593.1|21607.2|21591.2|0
1739283880000|2025-02-11 14:24:40|21607.6|21591.6|21607.7|21591.7|21607.8|21591.8|21607|21591|0
1739283890000|2025-02-11 14:24:50|21607.2|21591.2|21605.6|21589.6|21607.3|21591.3|21605.6|21589.6|0
1739283900000|2025-02-11 14:25:00|21611.1|21595.1|21611.2|21595.2|21611.8|21595.8|21609.2|21593.2|0
1739283910000|2025-02-11 14:25:10|21608.2|21592.2|21610.1|21594.1|21610.1|21594.1|21608.2|21592.2|0
1739283920000|2025-02-11 14:25:20|21611.1|21595.1|21612.1|21596.1|21613.1|21597.1|21611.1|21595.1|0
1739283930000|2025-02-11 14:25:30|21612.2|21596.2|21613.8|21597.8|21613.8|21597.8|21612|21596|0
1739283940000|2025-02-11 14:25:40|21614.7|21598.7|21615.6|21599.6|21615.6|21599.6|21614.5|21598.5|0
1739283950000|2025-02-11 14:25:50|21615.3|21599.3|21613.7|21597.7|21615.3|21599.3|21613.5|21597.5|0
1739283960000|2025-02-11 14:26:00|21613.2|21597.2|21613|21597|21613.7|21597.7|21613|21597|0
1739283970000|2025-02-11 14:26:10|21613.1|21597.1|21613.2|21597.2|21613.6|21597.6|21612|21596|0
1739283980000|2025-02-11 14:26:20|21613|21597|21613.3|21597.3|21613.5|21597.5|21612.8|21596.8|0
1739283990000|2025-02-11 14:26:30|21611.7|21595.7|21612.2|21596.2|21613|21597|21611.7|21595.7|0
1739284000000|2025-02-11 14:26:40|21611.5|21595.5|21611|21595|21611.5|21595.5|21610.6|21594.6|0
1739284010000|2025-02-11 14:26:50|21611.1|21595.1|21616.2|21600.2|21616.2|21600.2|21611.1|21595.1|0
1739284020000|2025-02-11 14:27:00|21615.3|21599.3|21617|21601|21617.2|21601.2|21615|21599|0
1739284030000|2025-02-11 14:27:10|21617.1|21601.1|21620.2|21604.2|21620.2|21604.2|21617.1|21601.1|0
1739284040000|2025-02-11 14:27:20|21618.7|21602.7|21615.8|21599.8|21619.8|21603.8|21615.8|21599.8|0
1739284050000|2025-02-11 14:27:30|21615.3|21599.3|21616.1|21600.1|21616.2|21600.2|21613.6|21597.6|0
1739284060000|2025-02-11 14:27:40|21613.2|21597.2|21616.1|21600.1|21616.1|21600.1|21613|21597|0
1739284070000|2025-02-11 14:27:50|21616.7|21600.7|21619.6|21603.6|21619.6|21603.6|21616.7|21600.7|0
1739284080000|2025-02-11 14:28:00|21621.5|21605.5|21613.5|21597.5|21621.5|21605.5|21613.1|21597.1|0
1739284090000|2025-02-11 14:28:10|21613.1|21597.1|21610.5|21594.5|21613.1|21597.1|21610.5|21594.5|0
1739284100000|2025-02-11 14:28:20|21611|21595|21612.7|21596.7|21613.3|21597.3|21611|21595|0
1739284110000|2025-02-11 14:28:30|21612.5|21596.5|21615|21599|21615|21599|21612.5|21596.5|0
1739284120000|2025-02-11 14:28:40|21614.5|21598.5|21615.1|21599.1|21615.5|21599.5|21614.2|21598.2|0
1739284130000|2025-02-11 14:28:50|21615.7|21599.7|21616.8|21600.8|21616.8|21600.8|21615.7|21599.7|0
1739284140000|2025-02-11 14:29:00|21616|21600|21616.6|21600.6|21616.6|21600.6|21616|21600|0
1739284150000|2025-02-11 14:29:10|21616|21600|21616.2|21600.2|21616.7|21600.7|21615|21599|0
1739284160000|2025-02-11 14:29:20|21616.5|21600.5|21617.5|21601.5|21618.2|21602.2|21616.5|21600.5|0
1739284170000|2025-02-11 14:29:30|21618.6|21602.6|21617.3|21601.3|21620|21604|21615.8|21599.8|0
1739284180000|2025-02-11 14:29:40|21618|21602|21618.3|21602.3|21618.7|21602.7|21617.2|21601.2|0
1739284190000|2025-02-11 14:29:50|21618.5|21602.5|21618|21602|21618.5|21602.5|21617.3|21601.3|0
1739284200000|2025-02-11 14:30:00|21618.5|21602.5|21624.7|21608.7|21627.7|21611.7|21616.2|21600.2|0
1739284210000|2025-02-11 14:30:10|21625.8|21609.8|21637.7|21621.7|21637.7|21621.7|21625.8|21609.8|0
1739284220000|2025-02-11 14:30:20|21637.5|21621.5|21640.2|21624.2|21641|21625|21637|21621|0
1739284230000|2025-02-11 14:30:30|21641.3|21625.3|21640|21624|21641.3|21625.3|21638|21622|0
1739284240000|2025-02-11 14:30:40|21639.7|21623.7|21637.7|21621.7|21640.5|21624.5|21636.8|21620.8|0
1739284250000|2025-02-11 14:30:50|21638.2|21622.2|21645.1|21629.1|21645.1|21629.1|21638|21622|0
1739284260000|2025-02-11 14:31:00|21644.2|21628.2|21642.7|21626.7|21644.2|21628.2|21641|21625|0
1739284270000|2025-02-11 14:31:10|21642.1|21626.1|21642.1|21626.1|21644|21628|21636|21620|0
1739284280000|2025-02-11 14:31:20|21642.8|21626.8|21648.7|21632.7|21651.5|21635.5|21642.5|21626.5|0
1739284290000|2025-02-11 14:31:30|21647.7|21631.7|21645.2|21629.2|21647.7|21631.7|21645.2|21629.2|0
1739284300000|2025-02-11 14:31:40|21645.7|21629.7|21645.5|21629.5|21646.3|21630.3|21643|21627|0
1739284310000|2025-02-11 14:31:50|21649.5|21633.5|21648.5|21632.5|21650.7|21634.7|21647.7|21631.7|0
1739284320000|2025-02-11 14:32:00|21648.2|21632.2|21652.2|21636.2|21652.2|21636.2|21648.2|21632.2|0
1739284330000|2025-02-11 14:32:10|21653.6|21637.6|21655|21639|21655.7|21639.7|21650.7|21634.7|0
1739284340000|2025-02-11 14:32:20|21654.6|21638.6|21660.5|21644.5|21660.5|21644.5|21654.6|21638.6|0
1739284350000|2025-02-11 14:32:30|21659.2|21643.2|21656.5|21640.5|21659.8|21643.8|21655.3|21639.3|0
1739284360000|2025-02-11 14:32:40|21652.2|21636.2|21656.8|21640.8|21657|21641|21651.8|21635.8|0
1739284370000|2025-02-11 14:32:50|21657.7|21641.7|21659.5|21643.5|21659.5|21643.5|21655.5|21639.5|0
1739284380000|2025-02-11 14:33:00|21662.8|21646.8|21674.8|21658.8|21674.8|21658.8|21662.8|21646.8|0
1739284390000|2025-02-11 14:33:10|21671.5|21655.5|21667.8|21651.8|21671.8|21655.8|21667.6|21651.6|0
1739284400000|2025-02-11 14:33:20|21670.1|21654.1|21670.7|21654.7|21671.5|21655.5|21669.7|21653.7|0
1739284410000|2025-02-11 14:33:30|21670.3|21654.3|21679.5|21663.5|21679.5|21663.5|21669.6|21653.6|0
1739284420000|2025-02-11 14:33:40|21676.3|21660.3|21676.2|21660.2|21678.2|21662.2|21675.5|21659.5|0
1739284430000|2025-02-11 14:33:50|21675.6|21659.6|21679.5|21663.5|21680.5|21664.5|21673.7|21657.7|0
1739284440000|2025-02-11 14:34:00|21678.5|21662.5|21678.8|21662.8|21679.5|21663.5|21678|21662|0
1739284450000|2025-02-11 14:34:10|21687.2|21671.2|21689.2|21673.2|21690.1|21674.1|21684.1|21668.1|0
1739284460000|2025-02-11 14:34:20|21690.6|21674.6|21686.1|21670.1|21690.6|21674.6|21686.1|21670.1|0
1739284470000|2025-02-11 14:34:30|21686.8|21670.8|21686.2|21670.2|21687.2|21671.2|21685|21669|0
1739284480000|2025-02-11 14:34:40|21685.6|21669.6|21687.1|21671.1|21687.1|21671.1|21681.8|21665.8|0
1739284490000|2025-02-11 14:34:50|21686.5|21670.5|21687.2|21671.2|21687.2|21671.2|21683.5|21667.5|0
1739284500000|2025-02-11 14:35:00|21687.3|21671.3|21693.1|21677.1|21693.2|21677.2|21687.3|21671.3|0
1739284510000|2025-02-11 14:35:10|21693.3|21677.3|21687.8|21671.8|21693.3|21677.3|21684.8|21668.8|0
1739284520000|2025-02-11 14:35:20|21686.7|21670.7|21686|21670|21687.2|21671.2|21683.5|21667.5|0
1739284530000|2025-02-11 14:35:30|21685.6|21669.6|21687.3|21671.3|21687.3|21671.3|21683.2|21667.2|0
1739284540000|2025-02-11 14:35:40|21688|21672|21692.7|21676.7|21693.7|21677.7|21688|21672|0
1739284550000|2025-02-11 14:35:50|21692|21676|21698|21682|21698|21682|21692|21676|0
1739284560000|2025-02-11 14:36:00|21700.5|21684.5|21696.1|21680.1|21701.7|21685.7|21696.1|21680.1|0
1739284570000|2025-02-11 14:36:10|21696.5|21680.5|21696.1|21680.1|21696.5|21680.5|21693.7|21677.7|0
1739284580000|2025-02-11 14:36:20|21695.2|21679.2|21697|21681|21697.8|21681.8|21695.2|21679.2|0
1739284590000|2025-02-11 14:36:30|21699.5|21683.5|21700.1|21684.1|21700.1|21684.1|21698.1|21682.1|0
1739284600000|2025-02-11 14:36:40|21699.7|21683.7|21704.5|21688.5|21707.5|21691.5|21699.7|21683.7|0
1739284610000|2025-02-11 14:36:50|21705.7|21689.7|21703.6|21687.6|21706|21690|21701.8|21685.8|0
1739284620000|2025-02-11 14:37:00|21702.5|21686.5|21700.2|21684.2|21702.5|21686.5|21699.5|21683.5|0
1739284630000|2025-02-11 14:37:10|21699.6|21683.6|21698.3|21682.3|21700|21684|21698|21682|0
1739284640000|2025-02-11 14:37:20|21699|21683|21700.2|21684.2|21703|21687|21697.8|21681.8|0
1739284650000|2025-02-11 14:37:30|21700.3|21684.3|21694.8|21678.8|21701.2|21685.2|21693.1|21677.1|0
1739284660000|2025-02-11 14:37:40|21698.2|21682.2|21699.6|21683.6|21699.6|21683.6|21697.8|21681.8|0
1739284670000|2025-02-11 14:37:50|21698.5|21682.5|21695.2|21679.2|21698.5|21682.5|21695.2|21679.2|0
1739284680000|2025-02-11 14:38:00|21689.5|21673.5|21692.2|21676.2|21692.2|21676.2|21686.2|21670.2|0
1739284690000|2025-02-11 14:38:10|21693|21677|21698.7|21682.7|21698.7|21682.7|21692.6|21676.6|0
1739284700000|2025-02-11 14:38:20|21699.7|21683.7|21699.3|21683.3|21702.2|21686.2|21699.2|21683.2|0
1739284710000|2025-02-11 14:38:30|21699|21683|21693.6|21677.6|21699.6|21683.6|21692.6|21676.6|0
1739284720000|2025-02-11 14:38:40|21694.2|21678.2|21691.8|21675.8|21695.5|21679.5|21690.1|21674.1|0
1739284730000|2025-02-11 14:38:50|21691.2|21675.2|21692.1|21676.1|21692.5|21676.5|21689.6|21673.6|0
1739284740000|2025-02-11 14:39:00|21690.2|21674.2|21694.6|21678.6|21694.6|21678.6|21690.2|21674.2|0
1739284750000|2025-02-11 14:39:10|21695.3|21679.3|21696|21680|21696|21680|21692.8|21676.8|0
1739284760000|2025-02-11 14:39:20|21695.7|21679.7|21694.5|21678.5|21695.7|21679.7|21693.6|21677.6|0
1739284770000|2025-02-11 14:39:30|21696.7|21680.7|21695.2|21679.2|21700.2|21684.2|21695.2|21679.2|0
1739284780000|2025-02-11 14:39:40|21696|21680|21695.3|21679.3|21696.2|21680.2|21695.2|21679.2|0
1739284790000|2025-02-11 14:39:50|21696.1|21680.1|21694.8|21678.8|21697.7|21681.7|21694.5|21678.5|0
1739284800000|2025-02-11 14:40:00|21696|21680|21689.2|21673.2|21696|21680|21689.2|21673.2|0
1739284810000|2025-02-11 14:40:10|21690.6|21674.6|21685.7|21669.7|21690.6|21674.6|21685.7|21669.7|0
1739284820000|2025-02-11 14:40:20|21686|21670|21685.5|21669.5|21688.2|21672.2|21684.7|21668.7|0
1739284830000|2025-02-11 14:40:30|21684.2|21668.2|21684|21668|21685|21669|21681.2|21665.2|0
1739284840000|2025-02-11 14:40:40|21686.2|21670.2|21691.5|21675.5|21691.5|21675.5|21686.2|21670.2|0
1739284850000|2025-02-11 14:40:50|21688.5|21672.5|21687.5|21671.5|21691.7|21675.7|21687|21671|0
1739284860000|2025-02-11 14:41:00|21690.3|21674.3|21686.3|21670.3|21690.3|21674.3|21686.3|21670.3|0
1739284870000|2025-02-11 14:41:10|21686.6|21670.6|21687.7|21671.7|21688.1|21672.1|21686.5|21670.5|0
1739284880000|2025-02-11 14:41:20|21684.6|21668.6|21685.5|21669.5|21685.5|21669.5|21683|21667|0
1739284890000|2025-02-11 14:41:30|21686|21670|21690.2|21674.2|21690.2|21674.2|21684.1|21668.1|0
1739284900000|2025-02-11 14:41:40|21689.2|21673.2|21691.7|21675.7|21693.2|21677.2|21689.2|21673.2|0
1739284910000|2025-02-11 14:41:50|21691.2|21675.2|21692.2|21676.2|21693|21677|21691|21675|0
1739284920000|2025-02-11 14:42:00|21691.8|21675.8|21692|21676|21692|21676|21688.2|21672.2|0
1739284930000|2025-02-11 14:42:10|21691.8|21675.8|21691.1|21675.1|21691.8|21675.8|21689.1|21673.1|0
1739284940000|2025-02-11 14:42:20|21691.2|21675.2|21690.5|21674.5|21691.6|21675.6|21690|21674|0
1739284950000|2025-02-11 14:42:30|21689.6|21673.6|21691|21675|21691.7|21675.7|21688.2|21672.2|0
1739284960000|2025-02-11 14:42:40|21691.2|21675.2|21692.2|21676.2|21692.8|21676.8|21691.2|21675.2|0
1739284970000|2025-02-11 14:42:50|21691.2|21675.2|21692.3|21676.3|21692.3|21676.3|21689.8|21673.8|0
1739284980000|2025-02-11 14:43:00|21691|21675|21687.3|21671.3|21692.3|21676.3|21686|21670|0
1739284990000|2025-02-11 14:43:10|21688.2|21672.2|21687.8|21671.8|21690.1|21674.1|21686.2|21670.2|0
1739285000000|2025-02-11 14:43:20|21690|21674|21689|21673|21690.2|21674.2|21689|21673|0
1739285010000|2025-02-11 14:43:30|21689.2|21673.2|21698.5|21682.5|21699|21683|21689.2|21673.2|0
1739285020000|2025-02-11 14:43:40|21698.2|21682.2|21697.6|21681.6|21699|21683|21696.3|21680.3|0
1739285030000|2025-02-11 14:43:50|21697.2|21681.2|21698|21682|21699.7|21683.7|21697.2|21681.2|0
1739285040000|2025-02-11 14:44:00|21697.2|21681.2|21700|21684|21700.2|21684.2|21697.2|21681.2|0
1739285050000|2025-02-11 14:44:10|21698.6|21682.6|21697|21681|21698.6|21682.6|21696.5|21680.5|0
1739285060000|2025-02-11 14:44:20|21697.1|21681.1|21699.7|21683.7|21700.5|21684.5|21697.1|21681.1|0
1739285070000|2025-02-11 14:44:30|21700.5|21684.5|21705.6|21689.6|21705.6|21689.6|21700.5|21684.5|0
1739285080000|2025-02-11 14:44:40|21705.1|21689.1|21704.7|21688.7|21706.2|21690.2|21703.2|21687.2|0
1739285090000|2025-02-11 14:44:50|21705.2|21689.2|21702.7|21686.7|21705.2|21689.2|21701|21685|0
1739285100000|2025-02-11 14:45:00|21702.5|21686.5|21703.2|21687.2|21704.1|21688.1|21702.5|21686.5|0
1739285110000|2025-02-11 14:45:10|21702|21686|21700.7|21684.7|21702.7|21686.7|21699.7|21683.7|0
1739285120000|2025-02-11 14:45:20|21700.6|21684.6|21705|21689|21705|21689|21700.6|21684.6|0
1739285130000|2025-02-11 14:45:30|21705.2|21689.2|21704.7|21688.7|21706.5|21690.5|21704.7|21688.7|0
1739285140000|2025-02-11 14:45:40|21706|21690|21704.8|21688.8|21706.5|21690.5|21704.8|21688.8|0
1739285150000|2025-02-11 14:45:50|21700.8|21684.8|21704.1|21688.1|21704.5|21688.5|21700.8|21684.8|0
1739285160000|2025-02-11 14:46:00|21704.2|21688.2|21704.5|21688.5|21704.5|21688.5|21700.2|21684.2|0
1739285170000|2025-02-11 14:46:10|21705.7|21689.7|21705.6|21689.6|21705.7|21689.7|21703.5|21687.5|0
1739285180000|2025-02-11 14:46:20|21703.5|21687.5|21697.2|21681.2|21704.7|21688.7|21697.2|21681.2|0
1739285190000|2025-02-11 14:46:30|21697|21681|21698.2|21682.2|21699.1|21683.1|21696.1|21680.1|0
1739285200000|2025-02-11 14:46:40|21699.3|21683.3|21699.2|21683.2|21699.7|21683.7|21698.5|21682.5|0
1739285210000|2025-02-11 14:46:50|21697.6|21681.6|21699.2|21683.2|21701.5|21685.5|21697.6|21681.6|0
1739285220000|2025-02-11 14:47:00|21698.8|21682.8|21696.3|21680.3|21700.2|21684.2|21696.3|21680.3|0
1739285230000|2025-02-11 14:47:10|21697.1|21681.1|21695.8|21679.8|21699.2|21683.2|21695.8|21679.8|0
1739285240000|2025-02-11 14:47:20|21696.6|21680.6|21697.5|21681.5|21697.6|21681.6|21694.8|21678.8|0
1739285250000|2025-02-11 14:47:30|21698.5|21682.5|21702.7|21686.7|21702.7|21686.7|21697.1|21681.1|0
1739285260000|2025-02-11 14:47:40|21702.6|21686.6|21703|21687|21706.5|21690.5|21701.7|21685.7|0
1739285270000|2025-02-11 14:47:50|21703.1|21687.1|21701.7|21685.7|21704.3|21688.3|21700.7|21684.7|0
1739285280000|2025-02-11 14:48:00|21702.2|21686.2|21702.7|21686.7|21704.7|21688.7|21702.2|21686.2|0
1739285290000|2025-02-11 14:48:10|21705.1|21689.1|21699.5|21683.5|21705.1|21689.1|21699.5|21683.5|0
1739285300000|2025-02-11 14:48:20|21700.5|21684.5|21702.5|21686.5|21703|21687|21699.7|21683.7|0
1739285310000|2025-02-11 14:48:30|21703.3|21687.3|21702.5|21686.5|21705.2|21689.2|21700.5|21684.5|0
1739285320000|2025-02-11 14:48:40|21702.8|21686.8|21702.7|21686.7|21703.3|21687.3|21701.6|21685.6|0
1739285330000|2025-02-11 14:48:50|21702.8|21686.8|21698.7|21682.7|21702.8|21686.8|21698.7|21682.7|0
1739285340000|2025-02-11 14:49:00|21698|21682|21695.5|21679.5|21699.5|21683.5|21693.8|21677.8|0
1739285350000|2025-02-11 14:49:10|21696.2|21680.2|21695.3|21679.3|21697|21681|21695.3|21679.3|0
1739285360000|2025-02-11 14:49:20|21695.1|21679.1|21695.1|21679.1|21696.8|21680.8|21694|21678|0
1739285370000|2025-02-11 14:49:30|21696.1|21680.1|21695.5|21679.5|21698|21682|21694.2|21678.2|0
1739285380000|2025-02-11 14:49:40|21695.2|21679.2|21692.6|21676.6|21695.7|21679.7|21690|21674|0
1739285390000|2025-02-11 14:49:50|21691.1|21675.1|21691.7|21675.7|21693|21677|21691|21675|0
1739285400000|2025-02-11 14:50:00|21692.3|21676.3|21694|21678|21695.5|21679.5|21692|21676|0
1739285410000|2025-02-11 14:50:10|21696|21680|21694.6|21678.6|21696.1|21680.1|21694.3|21678.3|0
1739285420000|2025-02-11 14:50:20|21693.3|21677.3|21694.6|21678.6|21694.8|21678.8|21692.7|21676.7|0
1739285430000|2025-02-11 14:50:30|21694.2|21678.2|21696.2|21680.2|21697.2|21681.2|21694.2|21678.2|0
1739285440000|2025-02-11 14:50:40|21695.8|21679.8|21693.5|21677.5|21697.8|21681.8|21693|21677|0
1739285450000|2025-02-11 14:50:50|21693.6|21677.6|21695|21679|21695|21679|21690.7|21674.7|0
1739285460000|2025-02-11 14:51:00|21694.5|21678.5|21694.6|21678.6|21696.5|21680.5|21694.5|21678.5|0
1739285470000|2025-02-11 14:51:10|21695.5|21679.5|21695.5|21679.5|21698.1|21682.1|21695.5|21679.5|0
1739285480000|2025-02-11 14:51:20|21695.2|21679.2|21693|21677|21696.5|21680.5|21693|21677|0
1739285490000|2025-02-11 14:51:30|21692|21676|21691.8|21675.8|21692.2|21676.2|21690.6|21674.6|0
1739285500000|2025-02-11 14:51:40|21691.5|21675.5|21696.3|21680.3|21696.3|21680.3|21691.1|21675.1|0
1739285510000|2025-02-11 14:51:50|21697.1|21681.1|21701|21685|21701|21685|21697.1|21681.1|0
1739285520000|2025-02-11 14:52:00|21702.2|21686.2|21703.1|21687.1|21703.1|21687.1|21699.2|21683.2|0
1739285530000|2025-02-11 14:52:10|21703.8|21687.8|21705.1|21689.1|21705.3|21689.3|21703.8|21687.8|0
1739285540000|2025-02-11 14:52:20|21705.2|21689.2|21712.2|21696.2|21712.5|21696.5|21703.7|21687.7|0
1739285550000|2025-02-11 14:52:30|21713.8|21697.8|21713.7|21697.7|21718.6|21702.6|21713.7|21697.7|0
1739285560000|2025-02-11 14:52:40|21714.1|21698.1|21716.3|21700.3|21717.2|21701.2|21714.1|21698.1|0
1739285570000|2025-02-11 14:52:50|21716|21700|21710.2|21694.2|21716|21700|21710.2|21694.2|0
1739285580000|2025-02-11 14:53:00|21710.8|21694.8|21709.8|21693.8|21711.2|21695.2|21709.8|21693.8|0
1739285590000|2025-02-11 14:53:10|21710.3|21694.3|21708.6|21692.6|21710.3|21694.3|21706.5|21690.5|0
1739285600000|2025-02-11 14:53:20|21709.7|21693.7|21708.2|21692.2|21710.2|21694.2|21708.2|21692.2|0
1739285610000|2025-02-11 14:53:30|21708.5|21692.5|21711.7|21695.7|21711.7|21695.7|21708.5|21692.5|0
1739285620000|2025-02-11 14:53:40|21711.8|21695.8|21711|21695|21711.8|21695.8|21710.2|21694.2|0
1739285630000|2025-02-11 14:53:50|21710.8|21694.8|21706.5|21690.5|21711.3|21695.3|21706.5|21690.5|0
1739285640000|2025-02-11 14:54:00|21705.8|21689.8|21703|21687|21705.8|21689.8|21701.2|21685.2|0
1739285650000|2025-02-11 14:54:10|21704.5|21688.5|21698.5|21682.5|21704.5|21688.5|21698.5|21682.5|0
1739285660000|2025-02-11 14:54:20|21699.6|21683.6|21701.5|21685.5|21703.2|21687.2|21699.2|21683.2|0
1739285670000|2025-02-11 14:54:30|21702.3|21686.3|21700.2|21684.2|21702.3|21686.3|21698.1|21682.1|0
1739285680000|2025-02-11 14:54:40|21701.6|21685.6|21698.6|21682.6|21701.6|21685.6|21697.6|21681.6|0
1739285690000|2025-02-11 14:54:50|21698|21682|21699.6|21683.6|21699.8|21683.8|21697.3|21681.3|0
1739285700000|2025-02-11 14:55:00|21699.7|21683.7|21693.7|21677.7|21700.5|21684.5|21692.7|21676.7|0
1739285710000|2025-02-11 14:55:10|21694.5|21678.5|21695|21679|21695.6|21679.6|21693.7|21677.7|0
1739285720000|2025-02-11 14:55:20|21694.2|21678.2|21694|21678|21697|21681|21691.3|21675.3|0
1739285730000|2025-02-11 14:55:30|21692.5|21676.5|21690.6|21674.6|21692.5|21676.5|21686.7|21670.7|0
1739285740000|2025-02-11 14:55:40|21689|21673|21692.1|21676.1|21692.1|21676.1|21687.5|21671.5|0
1739285750000|2025-02-11 14:55:50|21691.7|21675.7|21693.1|21677.1|21696.2|21680.2|21691.7|21675.7|0
1739285760000|2025-02-11 14:56:00|21693.2|21677.2|21695.7|21679.7|21695.7|21679.7|21692.5|21676.5|0
1739285770000|2025-02-11 14:56:10|21695.1|21679.1|21698.7|21682.7|21698.7|21682.7|21695.1|21679.1|0
1739285780000|2025-02-11 14:56:20|21697.7|21681.7|21702.7|21686.7|21702.8|21686.8|21697.7|21681.7|0
1739285790000|2025-02-11 14:56:30|21704.2|21688.2|21704.7|21688.7|21706.7|21690.7|21704|21688|0
1739285800000|2025-02-11 14:56:40|21703.5|21687.5|21704.2|21688.2|21706|21690|21702.7|21686.7|0
1739285810000|2025-02-11 14:56:50|21702.6|21686.6|21705.8|21689.8|21706.5|21690.5|21702.3|21686.3|0
1739285820000|2025-02-11 14:57:00|21705.3|21689.3|21704.5|21688.5|21705.3|21689.3|21702.8|21686.8|0
1739285830000|2025-02-11 14:57:10|21704.7|21688.7|21701.8|21685.8|21706.7|21690.7|21701.8|21685.8|0
1739285840000|2025-02-11 14:57:20|21702.1|21686.1|21704.7|21688.7|21708|21692|21702.1|21686.1|0
1739285850000|2025-02-11 14:57:30|21702.2|21686.2|21701.2|21685.2|21702.2|21686.2|21701.1|21685.1|0
1739285860000|2025-02-11 14:57:40|21700.7|21684.7|21700.5|21684.5|21701.1|21685.1|21699.5|21683.5|0
1739285870000|2025-02-11 14:57:50|21700.7|21684.7|21699.7|21683.7|21701.5|21685.5|21699.7|21683.7|0
1739285880000|2025-02-11 14:58:00|21700|21684|21698.5|21682.5|21700|21684|21695.7|21679.7|0
1739285890000|2025-02-11 14:58:10|21697.3|21681.3|21702.6|21686.6|21702.6|21686.6|21697.3|21681.3|0
1739285900000|2025-02-11 14:58:20|21704.6|21688.6|21706.6|21690.6|21708.2|21692.2|21704.6|21688.6|0
1739285910000|2025-02-11 14:58:30|21706.2|21690.2|21704.5|21688.5|21706.6|21690.6|21702.8|21686.8|0
1739285920000|2025-02-11 14:58:40|21705|21689|21704|21688|21705.5|21689.5|21703.6|21687.6|0
1739285930000|2025-02-11 14:58:50|21703.6|21687.6|21702.6|21686.6|21703.6|21687.6|21701|21685|0
1739285940000|2025-02-11 14:59:00|21702.7|21686.7|21700.8|21684.8|21703.1|21687.1|21698.8|21682.8|0
1739285950000|2025-02-11 14:59:10|21700.7|21684.7|21695.2|21679.2|21700.7|21684.7|21695.2|21679.2|0
1739285960000|2025-02-11 14:59:20|21695.6|21679.6|21689|21673|21695.6|21679.6|21689|21673|0
1739285970000|2025-02-11 14:59:30|21688.5|21672.5|21689.3|21673.3|21689.3|21673.3|21687.2|21671.2|0
1739285980000|2025-02-11 14:59:40|21689.6|21673.6|21688.2|21672.2|21689.6|21673.6|21687.8|21671.8|0
1739285990000|2025-02-11 14:59:50|21687.8|21671.8|21691.6|21675.6|21691.6|21675.6|21687.5|21671.5|0
1739286000000|2025-02-11 15:00:00|21690.6|21674.6|21698.2|21682.2|21699.8|21683.8|21681.1|21665.1|0
1739286010000|2025-02-11 15:00:10|21700.2|21684.2|21714.5|21698.5|21725.3|21709.3|21700.2|21684.2|0
1739286020000|2025-02-11 15:00:20|21711.8|21695.8|21721.5|21705.5|21721.5|21705.5|21711.8|21695.8|0
1739286030000|2025-02-11 15:00:30|21722|21706|21716.7|21700.7|21724.7|21708.7|21710|21694|0
1739286040000|2025-02-11 15:00:40|21717.3|21701.3|21711.7|21695.7|21717.3|21701.3|21709.2|21693.2|0
1739286050000|2025-02-11 15:00:50|21713.1|21697.1|21707.3|21691.3|21715.5|21699.5|21707.1|21691.1|0
1739286060000|2025-02-11 15:01:00|21709.2|21693.2|21716|21700|21716.5|21700.5|21709.2|21693.2|0
1739286070000|2025-02-11 15:01:10|21718.8|21702.8|21718.2|21702.2|21718.8|21702.8|21716.8|21700.8|0
1739286080000|2025-02-11 15:01:20|21720.7|21704.7|21720.2|21704.2|21727.8|21711.8|21719.3|21703.3|0
1739286090000|2025-02-11 15:01:30|21720.6|21704.6|21721.7|21705.7|21724.6|21708.6|21719.5|21703.5|0
1739286100000|2025-02-11 15:01:40|21722.6|21706.6|21721.1|21705.1|21722.7|21706.7|21720.5|21704.5|0
1739286110000|2025-02-11 15:01:50|21722.3|21706.3|21726.5|21710.5|21726.5|21710.5|21720.2|21704.2|0
1739286120000|2025-02-11 15:02:00|21726.8|21710.8|21728.8|21712.8|21729.7|21713.7|21724.2|21708.2|0
1739286130000|2025-02-11 15:02:10|21727.7|21711.7|21725.3|21709.3|21729.2|21713.2|21725.3|21709.3|0
1739286140000|2025-02-11 15:02:20|21721.7|21705.7|21717.6|21701.6|21721.7|21705.7|21714.8|21698.8|0
1739286150000|2025-02-11 15:02:30|21719.2|21703.2|21714.5|21698.5|21719.2|21703.2|21714.3|21698.3|0
1739286160000|2025-02-11 15:02:40|21715.6|21699.6|21716.2|21700.2|21717.2|21701.2|21713.3|21697.3|0
1739286170000|2025-02-11 15:02:50|21716.5|21700.5|21719.8|21703.8|21719.8|21703.8|21715.7|21699.7|0
1739286180000|2025-02-11 15:03:00|21720.1|21704.1|21716.1|21700.1|21720.1|21704.1|21714.1|21698.1|0
1739286190000|2025-02-11 15:03:10|21715.7|21699.7|21713.5|21697.5|21715.7|21699.7|21713.5|21697.5|0
1739286200000|2025-02-11 15:03:20|21713.1|21697.1|21712.2|21696.2|21713.7|21697.7|21709.8|21693.8|0
1739286210000|2025-02-11 15:03:30|21712.1|21696.1|21710.7|21694.7|21713.1|21697.1|21710.5|21694.5|0
1739286220000|2025-02-11 15:03:40|21710.2|21694.2|21709|21693|21710.2|21694.2|21706.7|21690.7|0
1739286230000|2025-02-11 15:03:50|21708.7|21692.7|21709|21693|21710.8|21694.8|21708.7|21692.7|0
1739286240000|2025-02-11 15:04:00|21709.5|21693.5|21709.7|21693.7|21710|21694|21707.7|21691.7|0
1739286250000|2025-02-11 15:04:10|21709.6|21693.6|21700.8|21684.8|21710.8|21694.8|21700.3|21684.3|0
1739286260000|2025-02-11 15:04:20|21700.7|21684.7|21695.5|21679.5|21700.7|21684.7|21693.1|21677.1|0
1739286270000|2025-02-11 15:04:30|21695.7|21679.7|21693.2|21677.2|21696.6|21680.6|21693.2|21677.2|0
1739286280000|2025-02-11 15:04:40|21694.2|21678.2|21698.1|21682.1|21698.1|21682.1|21692.6|21676.6|0
1739286290000|2025-02-11 15:04:50|21699.2|21683.2|21694.6|21678.6|21699.2|21683.2|21694.2|21678.2|0
1739286300000|2025-02-11 15:05:00|21695.6|21679.6|21698.3|21682.3|21698.3|21682.3|21695.6|21679.6|0
1739286310000|2025-02-11 15:05:10|21699.6|21683.6|21700.2|21684.2|21702.2|21686.2|21698.6|21682.6|0
1739286320000|2025-02-11 15:05:20|21699.3|21683.3|21705|21689|21705|21689|21699.3|21683.3|0
1739286330000|2025-02-11 15:05:30|21701.2|21685.2|21699.6|21683.6|21703.5|21687.5|21696.6|21680.6|0
1739286340000|2025-02-11 15:05:40|21700.7|21684.7|21697.7|21681.7|21700.7|21684.7|21696.6|21680.6|0
1739286350000|2025-02-11 15:05:50|21697|21681|21690.6|21674.6|21697|21681|21690.6|21674.6|0
1739286360000|2025-02-11 15:06:00|21692.5|21676.5|21698.5|21682.5|21698.5|21682.5|21692.5|21676.5|0
1739286370000|2025-02-11 15:06:10|21697.2|21681.2|21700.6|21684.6|21700.6|21684.6|21696|21680|0
1739286380000|2025-02-11 15:06:20|21699.8|21683.8|21694.1|21678.1|21700.3|21684.3|21694.1|21678.1|0
1739286390000|2025-02-11 15:06:30|21696.2|21680.2|21703.7|21687.7|21703.7|21687.7|21692.5|21676.5|0
1739286400000|2025-02-11 15:06:40|21700.5|21684.5|21703.2|21687.2|21704.5|21688.5|21697.7|21681.7|0
1739286410000|2025-02-11 15:06:50|21703.5|21687.5|21703.5|21687.5|21704.2|21688.2|21702.5|21686.5|0
1739286420000|2025-02-11 15:07:00|21703.1|21687.1|21700.8|21684.8|21703.3|21687.3|21697.6|21681.6|0
1739286430000|2025-02-11 15:07:10|21701.6|21685.6|21698.1|21682.1|21701.6|21685.6|21698.1|21682.1|0
1739286440000|2025-02-11 15:07:20|21699.2|21683.2|21697.6|21681.6|21700|21684|21697|21681|0
1739286450000|2025-02-11 15:07:30|21699.6|21683.6|21697.3|21681.3|21700.2|21684.2|21697.1|21681.1|0
1739286460000|2025-02-11 15:07:40|21698.7|21682.7|21698.8|21682.8|21698.8|21682.8|21697|21681|0
1739286470000|2025-02-11 15:07:50|21699.1|21683.1|21697.7|21681.7|21699.3|21683.3|21697.7|21681.7|0
1739286480000|2025-02-11 15:08:00|21697|21681|21688.2|21672.2|21697|21681|21688.2|21672.2|0
1739286490000|2025-02-11 15:08:10|21690.5|21674.5|21683.5|21667.5|21690.5|21674.5|21683.5|21667.5|0
1739286500000|2025-02-11 15:08:20|21681|21665|21683.5|21667.5|21684|21668|21680.6|21664.6|0
1739286510000|2025-02-11 15:08:30|21688.8|21672.8|21691.2|21675.2|21691.6|21675.6|21688.7|21672.7|0
1739286520000|2025-02-11 15:08:40|21694.1|21678.1|21689|21673|21694.1|21678.1|21687.6|21671.6|0
1739286530000|2025-02-11 15:08:50|21689.3|21673.3|21694.6|21678.6|21694.6|21678.6|21689.3|21673.3|0
1739286540000|2025-02-11 15:09:00|21692.8|21676.8|21697.8|21681.8|21697.8|21681.8|21692.7|21676.7|0
1739286550000|2025-02-11 15:09:10|21697.3|21681.3|21695.2|21679.2|21698.3|21682.3|21695.2|21679.2|0
1739286560000|2025-02-11 15:09:20|21696|21680|21706.5|21690.5|21706.5|21690.5|21696|21680|0
1739286570000|2025-02-11 15:09:30|21706.3|21690.3|21706|21690|21707.8|21691.8|21704.7|21688.7|0
1739286580000|2025-02-11 15:09:40|21706.6|21690.6|21704.5|21688.5|21706.6|21690.6|21704|21688|0
1739286590000|2025-02-11 15:09:50|21706|21690|21709.2|21693.2|21709.2|21693.2|21704.8|21688.8|0
1739286600000|2025-02-11 15:10:00|21708.3|21692.3|21707.2|21691.2|21708.6|21692.6|21704.1|21688.1|0
1739286610000|2025-02-11 15:10:10|21709.2|21693.2|21712.3|21696.3|21713.2|21697.2|21709.2|21693.2|0
1739286620000|2025-02-11 15:10:20|21711.6|21695.6|21702.6|21686.6|21711.6|21695.6|21702|21686|0
1739286630000|2025-02-11 15:10:30|21704.1|21688.1|21700.8|21684.8|21704.3|21688.3|21700.8|21684.8|0
1739286640000|2025-02-11 15:10:40|21700.7|21684.7|21699.7|21683.7|21700.7|21684.7|21698|21682|0
1739286650000|2025-02-11 15:10:50|21699.3|21683.3|21701.3|21685.3|21701.3|21685.3|21697.1|21681.1|0
1739286660000|2025-02-11 15:11:00|21700.6|21684.6|21698.8|21682.8|21700.6|21684.6|21697.2|21681.2|0
1739286670000|2025-02-11 15:11:10|21700.3|21684.3|21705.6|21689.6|21706.3|21690.3|21700.3|21684.3|0
1739286680000|2025-02-11 15:11:20|21706.1|21690.1|21702.1|21686.1|21706.1|21690.1|21701.5|21685.5|0
1739286690000|2025-02-11 15:11:30|21702.2|21686.2|21701|21685|21702.6|21686.6|21697.7|21681.7|0
1739286700000|2025-02-11 15:11:40|21700.7|21684.7|21704.2|21688.2|21705.5|21689.5|21700.7|21684.7|0
1739286710000|2025-02-11 15:11:50|21700.5|21684.5|21703.5|21687.5|21703.5|21687.5|21700.5|21684.5|0
1739286720000|2025-02-11 15:12:00|21705.2|21689.2|21706.7|21690.7|21708.1|21692.1|21704.5|21688.5|0
1739286730000|2025-02-11 15:12:10|21707.1|21691.1|21707.1|21691.1|21707.1|21691.1|21705.1|21689.1|0
1739286740000|2025-02-11 15:12:20|21710|21694|21711.2|21695.2|21711.2|21695.2|21707.8|21691.8|0
1739286750000|2025-02-11 15:12:30|21710.3|21694.3|21714.1|21698.1|21717.7|21701.7|21710.3|21694.3|0
1739286760000|2025-02-11 15:12:40|21713.2|21697.2|21712.8|21696.8|21713.2|21697.2|21708.5|21692.5|0
1739286770000|2025-02-11 15:12:50|21711.6|21695.6|21713.3|21697.3|21713.3|21697.3|21711|21695|0
1739286780000|2025-02-11 15:13:00|21713.1|21697.1|21714|21698|21714.5|21698.5|21713.1|21697.1|0
1739286790000|2025-02-11 15:13:10|21713.5|21697.5|21711|21695|21714.6|21698.6|21709.8|21693.8|0
1739286800000|2025-02-11 15:13:20|21711.5|21695.5|21707.3|21691.3|21711.5|21695.5|21707|21691|0
1739286810000|2025-02-11 15:13:30|21707.2|21691.2|21711.1|21695.1|21711.1|21695.1|21707.1|21691.1|0
1739286820000|2025-02-11 15:13:40|21711.3|21695.3|21712.1|21696.1|21712.2|21696.2|21711.2|21695.2|0
1739286830000|2025-02-11 15:13:50|21711.7|21695.7|21713.2|21697.2|21714.1|21698.1|21711.7|21695.7|0
1739286840000|2025-02-11 15:14:00|21712.6|21696.6|21712.2|21696.2|21712.7|21696.7|21711|21695|0
1739286850000|2025-02-11 15:14:10|21711.7|21695.7|21713.1|21697.1|21713.8|21697.8|21711.7|21695.7|0
1739286860000|2025-02-11 15:14:20|21712.5|21696.5|21711.7|21695.7|21712.8|21696.8|21711.2|21695.2|0
1739286870000|2025-02-11 15:14:30|21712|21696|21708.5|21692.5|21712|21696|21708.3|21692.3|0
1739286880000|2025-02-11 15:14:40|21708.1|21692.1|21712.1|21696.1|21712.3|21696.3|21708.1|21692.1|0
1739286890000|2025-02-11 15:14:50|21712|21696|21714.1|21698.1|21714.1|21698.1|21712|21696|0
1739286900000|2025-02-11 15:15:00|21713.2|21697.2|21719.6|21703.6|21723.5|21707.5|21713.2|21697.2|0
1739286910000|2025-02-11 15:15:10|21720.3|21704.3|21716.7|21700.7|21722|21706|21716.7|21700.7|0
1739286920000|2025-02-11 15:15:20|21717|21701|21717.6|21701.6|21720.1|21704.1|21716.8|21700.8|0
1739286930000|2025-02-11 15:15:30|21719.7|21703.7|21720.2|21704.2|21722|21706|21718.3|21702.3|0
1739286940000|2025-02-11 15:15:40|21720.3|21704.3|21717.5|21701.5|21720.3|21704.3|21716.7|21700.7|0
1739286950000|2025-02-11 15:15:50|21717.8|21701.8|21719.1|21703.1|21720|21704|21717.8|21701.8|0
1739286960000|2025-02-11 15:16:00|21719|21703|21718.2|21702.2|21721.7|21705.7|21716.5|21700.5|0
1739286970000|2025-02-11 15:16:10|21718.5|21702.5|21717.2|21701.2|21719.3|21703.3|21716.7|21700.7|0
1739286980000|2025-02-11 15:16:20|21717.3|21701.3|21717.3|21701.3|21718.5|21702.5|21716.5|21700.5|0
1739286990000|2025-02-11 15:16:30|21718|21702|21713.7|21697.7|21718|21702|21713.7|21697.7|0
1739287000000|2025-02-11 15:16:40|21714|21698|21715.5|21699.5|21715.5|21699.5|21714|21698|0
1739287010000|2025-02-11 15:16:50|21717.2|21701.2|21713.7|21697.7|21717.5|21701.5|21713.7|21697.7|0
1739287020000|2025-02-11 15:17:00|21714.3|21698.3|21712.6|21696.6|21715.3|21699.3|21712.6|21696.6|0
1739287030000|2025-02-11 15:17:10|21714.3|21698.3|21714.6|21698.6|21715.2|21699.2|21712.8|21696.8|0
1739287040000|2025-02-11 15:17:20|21714.3|21698.3|21714.3|21698.3|21715.6|21699.6|21713.1|21697.1|0
1739287050000|2025-02-11 15:17:30|21714.8|21698.8|21715|21699|21716.5|21700.5|21713.7|21697.7|0
1739287060000|2025-02-11 15:17:40|21714.8|21698.8|21717.1|21701.1|21717.1|21701.1|21714|21698|0
1739287070000|2025-02-11 15:17:50|21717|21701|21719.1|21703.1|21720|21704|21716.2|21700.2|0
1739287080000|2025-02-11 15:18:00|21722.5|21706.5|21724.2|21708.2|21726.6|21710.6|21721.7|21705.7|0
1739287090000|2025-02-11 15:18:10|21724.6|21708.6|21725.6|21709.6|21727.7|21711.7|21724.3|21708.3|0
1739287100000|2025-02-11 15:18:20|21726|21710|21725|21709|21726|21710|21722.8|21706.8|0
1739287110000|2025-02-11 15:18:30|21725.5|21709.5|21725.8|21709.8|21727.5|21711.5|21724.1|21708.1|0
1739287120000|2025-02-11 15:18:40|21725.2|21709.2|21724.2|21708.2|21725.2|21709.2|21723.5|21707.5|0
1739287130000|2025-02-11 15:18:50|21724.8|21708.8|21721.1|21705.1|21724.8|21708.8|21719.7|21703.7|0
1739287140000|2025-02-11 15:19:00|21722|21706|21721.7|21705.7|21722.2|21706.2|21720.7|21704.7|0
1739287150000|2025-02-11 15:19:10|21721.1|21705.1|21719.6|21703.6|21722.2|21706.2|21719.6|21703.6|0
1739287160000|2025-02-11 15:19:20|21720.7|21704.7|21721.5|21705.5|21722.8|21706.8|21720.7|21704.7|0
1739287170000|2025-02-11 15:19:30|21720.5|21704.5|21716.8|21700.8|21720.5|21704.5|21716.2|21700.2|0
1739287180000|2025-02-11 15:19:40|21716.7|21700.7|21717.5|21701.5|21717.5|21701.5|21715.2|21699.2|0
1739287190000|2025-02-11 15:19:50|21717|21701|21715.5|21699.5|21717.1|21701.1|21715.2|21699.2|0
1739287200000|2025-02-11 15:20:00|21715.6|21699.6|21718|21702|21719.5|21703.5|21715.6|21699.6|0
1739287210000|2025-02-11 15:20:10|21718.3|21702.3|21715|21699|21720.2|21704.2|21715|21699|0
1739287220000|2025-02-11 15:20:20|21716|21700|21710|21694|21716|21700|21709|21693|0
1739287230000|2025-02-11 15:20:30|21708.7|21692.7|21708.6|21692.6|21709.8|21693.8|21706.2|21690.2|0
1739287240000|2025-02-11 15:20:40|21709.2|21693.2|21706.2|21690.2|21709.2|21693.2|21706.2|21690.2|0
1739287250000|2025-02-11 15:20:50|21708.3|21692.3|21704.2|21688.2|21709.3|21693.3|21704.2|21688.2|0
1739287260000|2025-02-11 15:21:00|21703.3|21687.3|21699|21683|21704.5|21688.5|21699|21683|0
1739287270000|2025-02-11 15:21:10|21700|21684|21706.1|21690.1|21706.1|21690.1|21699.7|21683.7|0
1739287280000|2025-02-11 15:21:20|21707.7|21691.7|21710.3|21694.3|21710.3|21694.3|21707.2|21691.2|0
1739287290000|2025-02-11 15:21:30|21710|21694|21711.2|21695.2|21711.2|21695.2|21709.2|21693.2|0
1739287300000|2025-02-11 15:21:40|21712|21696|21713.8|21697.8|21714.3|21698.3|21711.2|21695.2|0
1739287310000|2025-02-11 15:21:50|21713.5|21697.5|21713.5|21697.5|21714|21698|21712.7|21696.7|0
1739287320000|2025-02-11 15:22:00|21714.7|21698.7|21712.6|21696.6|21714.7|21698.7|21710.7|21694.7|0
1739287330000|2025-02-11 15:22:10|21714.8|21698.8|21710.8|21694.8|21715|21699|21709|21693|0
1739287340000|2025-02-11 15:22:20|21710.7|21694.7|21710.3|21694.3|21711.5|21695.5|21710.2|21694.2|0
1739287350000|2025-02-11 15:22:30|21712.2|21696.2|21715.6|21699.6|21715.6|21699.6|21710.8|21694.8|0
1739287360000|2025-02-11 15:22:40|21714.2|21698.2|21717.2|21701.2|21717.2|21701.2|21714.1|21698.1|0
1739287370000|2025-02-11 15:22:50|21719.1|21703.1|21718.8|21702.8|21719.1|21703.1|21717.7|21701.7|0
1739287380000|2025-02-11 15:23:00|21719|21703|21723.5|21707.5|21723.5|21707.5|21719|21703|0
1739287390000|2025-02-11 15:23:10|21725.3|21709.3|21727.7|21711.7|21729|21713|21725.3|21709.3|0
1739287400000|2025-02-11 15:23:20|21728|21712|21727.1|21711.1|21728.1|21712.1|21725.5|21709.5|0
1739287410000|2025-02-11 15:23:30|21727|21711|21726.5|21710.5|21728.1|21712.1|21726.3|21710.3|0
1739287420000|2025-02-11 15:23:40|21726.6|21710.6|21726.1|21710.1|21726.6|21710.6|21723.7|21707.7|0
1739287430000|2025-02-11 15:23:50|21723.3|21707.3|21719.7|21703.7|21724|21708|21719.7|21703.7|0
1739287440000|2025-02-11 15:24:00|21720.5|21704.5|21728|21712|21728.6|21712.6|21720.5|21704.5|0
1739287450000|2025-02-11 15:24:10|21728.3|21712.3|21724|21708|21729|21713|21724|21708|0
1739287460000|2025-02-11 15:24:20|21727.1|21711.1|21725|21709|21728.1|21712.1|21724.8|21708.8|0
1739287470000|2025-02-11 15:24:30|21724.8|21708.8|21725.6|21709.6|21726.3|21710.3|21724.2|21708.2|0
1739287480000|2025-02-11 15:24:40|21724.2|21708.2|21723.6|21707.6|21725.8|21709.8|21723.6|21707.6|0
1739287490000|2025-02-11 15:24:50|21722.2|21706.2|21721.7|21705.7|21723.8|21707.8|21721|21705|0
1739287500000|2025-02-11 15:25:00|21722.3|21706.3|21719.7|21703.7|21722.3|21706.3|21718|21702|0
1739287510000|2025-02-11 15:25:10|21721.5|21705.5|21724|21708|21724|21708|21721.5|21705.5|0
1739287520000|2025-02-11 15:25:20|21724.2|21708.2|21726.3|21710.3|21726.5|21710.5|21724.2|21708.2|0
1739287530000|2025-02-11 15:25:30|21726|21710|21727|21711|21730.7|21714.7|21725.5|21709.5|0
1739287540000|2025-02-11 15:25:40|21727.3|21711.3|21735.2|21719.2|21737.1|21721.1|21727.3|21711.3|0
1739287550000|2025-02-11 15:25:50|21735.5|21719.5|21736|21720|21737.7|21721.7|21735.5|21719.5|0
1739287560000|2025-02-11 15:26:00|21733.5|21717.5|21734.8|21718.8|21736.7|21720.7|21733.5|21717.5|0
1739287570000|2025-02-11 15:26:10|21734.7|21718.7|21734.2|21718.2|21737.2|21721.2|21733.5|21717.5|0
1739287580000|2025-02-11 15:26:20|21734.6|21718.6|21731.5|21715.5|21736.8|21720.8|21731.5|21715.5|0
1739287590000|2025-02-11 15:26:30|21729.8|21713.8|21732.7|21716.7|21732.7|21716.7|21729.8|21713.8|0
1739287600000|2025-02-11 15:26:40|21733.6|21717.6|21732|21716|21737|21721|21731.5|21715.5|0
1739287610000|2025-02-11 15:26:50|21730.7|21714.7|21732.3|21716.3|21732.3|21716.3|21730.7|21714.7|0
1739287620000|2025-02-11 15:27:00|21731.7|21715.7|21729.7|21713.7|21731.7|21715.7|21729.7|21713.7|0
1739287630000|2025-02-11 15:27:10|21730.1|21714.1|21732.7|21716.7|21733|21717|21730.1|21714.1|0
1739287640000|2025-02-11 15:27:20|21733|21717|21735.2|21719.2|21737.3|21721.3|21732.5|21716.5|0
1739287650000|2025-02-11 15:27:30|21734.8|21718.8|21735.2|21719.2|21736.2|21720.2|21734.1|21718.1|0
1739287660000|2025-02-11 15:27:40|21734.6|21718.6|21734.3|21718.3|21736|21720|21733.3|21717.3|0
1739287670000|2025-02-11 15:27:50|21733.8|21717.8|21734|21718|21735.3|21719.3|21733|21717|0
1739287680000|2025-02-11 15:28:00|21733.7|21717.7|21734.8|21718.8|21735.6|21719.6|21733.7|21717.7|0
1739287690000|2025-02-11 15:28:10|21735.1|21719.1|21742.8|21726.8|21742.8|21726.8|21734.8|21718.8|0
1739287700000|2025-02-11 15:28:20|21742.5|21726.5|21744|21728|21744.5|21728.5|21742.1|21726.1|0
1739287710000|2025-02-11 15:28:30|21744.7|21728.7|21744.5|21728.5|21744.7|21728.7|21741.7|21725.7|0
1739287720000|2025-02-11 15:28:40|21745.3|21729.3|21744.1|21728.1|21745.7|21729.7|21742|21726|0
1739287730000|2025-02-11 15:28:50|21744.7|21728.7|21750.7|21734.7|21750.7|21734.7|21744.7|21728.7|0
1739287740000|2025-02-11 15:29:00|21754.1|21738.1|21757|21741|21757.3|21741.3|21754.1|21738.1|0
1739287750000|2025-02-11 15:29:10|21756.7|21740.7|21756.5|21740.5|21758.2|21742.2|21755|21739|0
1739287760000|2025-02-11 15:29:20|21756.2|21740.2|21756.2|21740.2|21757|21741|21755.5|21739.5|0
1739287770000|2025-02-11 15:29:30|21755.2|21739.2|21754.8|21738.8|21755.7|21739.7|21753.8|21737.8|0
1739287780000|2025-02-11 15:29:40|21755.5|21739.5|21749.5|21733.5|21755.5|21739.5|21748|21732|0
1739287790000|2025-02-11 15:29:50|21751|21735|21751.1|21735.1|21751.2|21735.2|21749.7|21733.7|0
1739287800000|2025-02-11 15:30:00|21751|21735|21747.7|21731.7|21751|21735|21747.5|21731.5|0
1739287810000|2025-02-11 15:30:10|21748.2|21732.2|21751.5|21735.5|21751.6|21735.6|21748.2|21732.2|0
1739287820000|2025-02-11 15:30:20|21750.5|21734.5|21745|21729|21751.3|21735.3|21745|21729|0
1739287830000|2025-02-11 15:30:30|21746.7|21730.7|21748.2|21732.2|21749|21733|21746.7|21730.7|0
1739287840000|2025-02-11 15:30:40|21749|21733|21748.8|21732.8|21750.2|21734.2|21748.7|21732.7|0
1739287850000|2025-02-11 15:30:50|21749|21733|21752|21736|21752.2|21736.2|21749|21733|0
1739287860000|2025-02-11 15:31:00|21750.3|21734.3|21754.7|21738.7|21754.7|21738.7|21749|21733|0
1739287870000|2025-02-11 15:31:10|21755.5|21739.5|21757.7|21741.7|21757.7|21741.7|21754|21738|0
1739287880000|2025-02-11 15:31:20|21758.7|21742.7|21758.5|21742.5|21761.8|21745.8|21758.2|21742.2|0
1739287890000|2025-02-11 15:31:30|21758.8|21742.8|21753.1|21737.1|21758.8|21742.8|21752|21736|0
1739287900000|2025-02-11 15:31:40|21753.7|21737.7|21757|21741|21757|21741|21753.7|21737.7|0
1739287910000|2025-02-11 15:31:50|21755.7|21739.7|21756.5|21740.5|21757.2|21741.2|21755.5|21739.5|0
1739287920000|2025-02-11 15:32:00|21754.6|21738.6|21753.7|21737.7|21755|21739|21751|21735|0
1739287930000|2025-02-11 15:32:10|21754.1|21738.1|21755.7|21739.7|21756.3|21740.3|21754.1|21738.1|0
1739287940000|2025-02-11 15:32:20|21755|21739|21755|21739|21756|21740|21753.5|21737.5|0
1739287950000|2025-02-11 15:32:30|21755.7|21739.7|21748.5|21732.5|21756.7|21740.7|21748.5|21732.5|0
1739287960000|2025-02-11 15:32:40|21748.1|21732.1|21750|21734|21751.5|21735.5|21748.1|21732.1|0
1739287970000|2025-02-11 15:32:50|21749.5|21733.5|21748.5|21732.5|21749.6|21733.6|21748.3|21732.3|0
1739287980000|2025-02-11 15:33:00|21748.2|21732.2|21749.6|21733.6|21749.7|21733.7|21744.7|21728.7|0
1739287990000|2025-02-11 15:33:10|21749|21733|21747.7|21731.7|21749|21733|21747.1|21731.1|0
1739288000000|2025-02-11 15:33:20|21746.5|21730.5|21749.2|21733.2|21749.8|21733.8|21746.3|21730.3|0
1739288010000|2025-02-11 15:33:30|21748.5|21732.5|21750.5|21734.5|21750.5|21734.5|21746.1|21730.1|0
1739288020000|2025-02-11 15:33:40|21750.2|21734.2|21750.1|21734.1|21750.6|21734.6|21748.2|21732.2|0
1739288030000|2025-02-11 15:33:50|21750|21734|21751.1|21735.1|21751.1|21735.1|21749.7|21733.7|0
1739288040000|2025-02-11 15:34:00|21751|21735|21748|21732|21751|21735|21748|21732|0
1739288050000|2025-02-11 15:34:10|21748.2|21732.2|21747.5|21731.5|21750|21734|21747.5|21731.5|0
1739288060000|2025-02-11 15:34:20|21747.7|21731.7|21751|21735|21751|21735|21747.7|21731.7|0
1739288070000|2025-02-11 15:34:30|21749.1|21733.1|21748.2|21732.2|21749.1|21733.1|21746|21730|0
1739288080000|2025-02-11 15:34:40|21749.1|21733.1|21748.8|21732.8|21749.1|21733.1|21746|21730|0
1739288090000|2025-02-11 15:34:50|21747.7|21731.7|21747.7|21731.7|21749.2|21733.2|21747.5|21731.5|0
1739288100000|2025-02-11 15:35:00|21746.2|21730.2|21748.7|21732.7|21749|21733|21746.2|21730.2|0
1739288110000|2025-02-11 15:35:10|21749.5|21733.5|21749.3|21733.3|21749.7|21733.7|21748.2|21732.2|0
1739288120000|2025-02-11 15:35:20|21748.7|21732.7|21749.8|21733.8|21750|21734|21748.7|21732.7|0
1739288130000|2025-02-11 15:35:30|21748|21732|21746.8|21730.8|21748.5|21732.5|21746|21730|0
1739288140000|2025-02-11 15:35:40|21745.3|21729.3|21742.8|21726.8|21745.7|21729.7|21742.8|21726.8|0
1739288150000|2025-02-11 15:35:50|21744.7|21728.7|21747.6|21731.6|21747.6|21731.6|21744.5|21728.5|0
1739288160000|2025-02-11 15:36:00|21744|21728|21743.8|21727.8|21746.2|21730.2|21743.8|21727.8|0
1739288170000|2025-02-11 15:36:10|21743.7|21727.7|21742.6|21726.6|21747|21731|21742.6|21726.6|0
1739288180000|2025-02-11 15:36:20|21743.7|21727.7|21741.7|21725.7|21743.7|21727.7|21741.7|21725.7|0
1739288190000|2025-02-11 15:36:30|21741.8|21725.8|21740.6|21724.6|21742.5|21726.5|21738|21722|0
1739288200000|2025-02-11 15:36:40|21741.3|21725.3|21743.5|21727.5|21743.5|21727.5|21739|21723|0
1739288210000|2025-02-11 15:36:50|21744.2|21728.2|21742.1|21726.1|21744.2|21728.2|21742.1|21726.1|0
1739288220000|2025-02-11 15:37:00|21742.5|21726.5|21743.5|21727.5|21743.5|21727.5|21741.7|21725.7|0
1739288230000|2025-02-11 15:37:10|21742.7|21726.7|21750|21734|21750.5|21734.5|21742.7|21726.7|0
1739288240000|2025-02-11 15:37:20|21749.8|21733.8|21748.5|21732.5|21749.8|21733.8|21748.5|21732.5|0
1739288250000|2025-02-11 15:37:30|21749.5|21733.5|21748.5|21732.5|21749.7|21733.7|21748.5|21732.5|0
1739288260000|2025-02-11 15:37:40|21748.7|21732.7|21748.8|21732.8|21749|21733|21747.7|21731.7|0
1739288270000|2025-02-11 15:37:50|21748|21732|21747.7|21731.7|21748.6|21732.6|21747.7|21731.7|0
1739288280000|2025-02-11 15:38:00|21745.5|21729.5|21741|21725|21745.5|21729.5|21741|21725|0
1739288290000|2025-02-11 15:38:10|21741.5|21725.5|21744.8|21728.8|21744.8|21728.8|21740.2|21724.2|0
1739288300000|2025-02-11 15:38:20|21744.5|21728.5|21742.8|21726.8|21744.6|21728.6|21742.8|21726.8|0
1739288310000|2025-02-11 15:38:30|21743|21727|21746.7|21730.7|21747|21731|21742.5|21726.5|0
1739288320000|2025-02-11 15:38:40|21747.7|21731.7|21747.8|21731.8|21749.1|21733.1|21747.2|21731.2|0
1739288330000|2025-02-11 15:38:50|21747.5|21731.5|21748|21732|21748.1|21732.1|21747.3|21731.3|0
1739288340000|2025-02-11 15:39:00|21747.7|21731.7|21748.5|21732.5|21749.1|21733.1|21746.3|21730.3|0
1739288350000|2025-02-11 15:39:10|21748.6|21732.6|21744.1|21728.1|21749|21733|21744.1|21728.1|0
1739288360000|2025-02-11 15:39:20|21743.7|21727.7|21747.8|21731.8|21747.8|21731.8|21743.7|21727.7|0
1739288370000|2025-02-11 15:39:30|21747.7|21731.7|21750.2|21734.2|21750.7|21734.7|21747.5|21731.5|0
1739288380000|2025-02-11 15:39:40|21750.7|21734.7|21748.7|21732.7|21751.2|21735.2|21748.7|21732.7|0
1739288390000|2025-02-11 15:39:50|21749|21733|21749.3|21733.3|21751.1|21735.1|21749|21733|0
1739288400000|2025-02-11 15:40:00|21747.5|21731.5|21750|21734|21750|21734|21747.5|21731.5|0
1739288410000|2025-02-11 15:40:10|21749.3|21733.3|21749|21733|21750.6|21734.6|21749|21733|0
1739288420000|2025-02-11 15:40:20|21748.3|21732.3|21746.1|21730.1|21748.3|21732.3|21744.5|21728.5|0
1739288430000|2025-02-11 15:40:30|21746.5|21730.5|21747.2|21731.2|21747.2|21731.2|21745.7|21729.7|0
1739288440000|2025-02-11 15:40:40|21747.6|21731.6|21748.5|21732.5|21748.5|21732.5|21745.6|21729.6|0
1739288450000|2025-02-11 15:40:50|21748.1|21732.1|21752.5|21736.5|21752.5|21736.5|21748|21732|0
1739288460000|2025-02-11 15:41:00|21752.7|21736.7|21750.2|21734.2|21752.7|21736.7|21749.5|21733.5|0
1739288470000|2025-02-11 15:41:10|21750.8|21734.8|21751.6|21735.6|21752.3|21736.3|21750.5|21734.5|0
1739288480000|2025-02-11 15:41:20|21751.7|21735.7|21749|21733|21751.7|21735.7|21748.8|21732.8|0
1739288490000|2025-02-11 15:41:30|21747|21731|21746.2|21730.2|21747.5|21731.5|21746.2|21730.2|0
1739288500000|2025-02-11 15:41:40|21746.7|21730.7|21746.7|21730.7|21748.2|21732.2|21746.7|21730.7|0
1739288510000|2025-02-11 15:41:50|21746.8|21730.8|21748.1|21732.1|21748.1|21732.1|21746.2|21730.2|0
1739288520000|2025-02-11 15:42:00|21747.5|21731.5|21746.8|21730.8|21747.5|21731.5|21746.5|21730.5|0
1739288530000|2025-02-11 15:42:10|21747.1|21731.1|21749.5|21733.5|21749.5|21733.5|21746.8|21730.8|0
1739288540000|2025-02-11 15:42:20|21750|21734|21746.7|21730.7|21751|21735|21746.7|21730.7|0
1739288550000|2025-02-11 15:42:30|21748.2|21732.2|21747.5|21731.5|21749.6|21733.6|21746.7|21730.7|0
1739288560000|2025-02-11 15:42:40|21746.7|21730.7|21752.5|21736.5|21752.5|21736.5|21746.7|21730.7|0
1739288570000|2025-02-11 15:42:50|21751.2|21735.2|21750.2|21734.2|21752.3|21736.3|21750.2|21734.2|0
1739288580000|2025-02-11 15:43:00|21752|21736|21753.2|21737.2|21753.8|21737.8|21752|21736|0
1739288590000|2025-02-11 15:43:10|21754.7|21738.7|21755.3|21739.3|21755.3|21739.3|21754.5|21738.5|0
1739288600000|2025-02-11 15:43:20|21755|21739|21753.5|21737.5|21756.3|21740.3|21753.5|21737.5|0
1739288610000|2025-02-11 15:43:30|21754.1|21738.1|21754.1|21738.1|21754.1|21738.1|21753|21737|0
1739288620000|2025-02-11 15:43:40|21754.6|21738.6|21752|21736|21754.6|21738.6|21752|21736|0
1739288630000|2025-02-11 15:43:50|21751.7|21735.7|21752.5|21736.5|21752.5|21736.5|21751|21735|0
1739288640000|2025-02-11 15:44:00|21752.3|21736.3|21751.3|21735.3|21752.6|21736.6|21751.3|21735.3|0
1739288650000|2025-02-11 15:44:10|21751.2|21735.2|21751.2|21735.2|21752.5|21736.5|21751.2|21735.2|0
1739288660000|2025-02-11 15:44:20|21751.5|21735.5|21755|21739|21755|21739|21750.5|21734.5|0
1739288670000|2025-02-11 15:44:30|21754.7|21738.7|21755.1|21739.1|21755.6|21739.6|21753.1|21737.1|0
1739288680000|2025-02-11 15:44:40|21755.2|21739.2|21758.7|21742.7|21759.2|21743.2|21755.2|21739.2|0
1739288690000|2025-02-11 15:44:50|21760.2|21744.2|21762.8|21746.8|21763.8|21747.8|21760.2|21744.2|0
1739288700000|2025-02-11 15:45:00|21763|21747|21764.5|21748.5|21765|21749|21763|21747|0
1739288710000|2025-02-11 15:45:10|21765.1|21749.1|21764.2|21748.2|21765.8|21749.8|21764|21748|0
1739288720000|2025-02-11 15:45:20|21766.7|21750.7|21772.2|21756.2|21772.2|21756.2|21766.7|21750.7|0
1739288730000|2025-02-11 15:45:30|21772.8|21756.8|21772.2|21756.2|21774|21758|21772.2|21756.2|0
1739288740000|2025-02-11 15:45:40|21772.6|21756.6|21769.7|21753.7|21772.6|21756.6|21769.7|21753.7|0
1739288750000|2025-02-11 15:45:50|21770|21754|21767.7|21751.7|21771.2|21755.2|21767.5|21751.5|0
1739288760000|2025-02-11 15:46:00|21765.7|21749.7|21763.7|21747.7|21768|21752|21763.7|21747.7|0
1739288770000|2025-02-11 15:46:10|21764.5|21748.5|21766.5|21750.5|21767|21751|21763.7|21747.7|0
1739288780000|2025-02-11 15:46:20|21766.1|21750.1|21767.1|21751.1|21767.3|21751.3|21765.6|21749.6|0
1739288790000|2025-02-11 15:46:30|21768.2|21752.2|21771.3|21755.3|21771.3|21755.3|21768.2|21752.2|0
1739288800000|2025-02-11 15:46:40|21771.5|21755.5|21769.2|21753.2|21771.7|21755.7|21769.2|21753.2|0
1739288810000|2025-02-11 15:46:50|21769.1|21753.1|21768.5|21752.5|21769.8|21753.8|21767.6|21751.6|0
1739288820000|2025-02-11 15:47:00|21769.7|21753.7|21769.8|21753.8|21770|21754|21768|21752|0
1739288830000|2025-02-11 15:47:10|21769.2|21753.2|21773.7|21757.7|21774.8|21758.8|21769.2|21753.2|0
1739288840000|2025-02-11 15:47:20|21773.1|21757.1|21770.7|21754.7|21773.2|21757.2|21770|21754|0
1739288850000|2025-02-11 15:47:30|21770.5|21754.5|21768|21752|21770.5|21754.5|21766.7|21750.7|0
1739288860000|2025-02-11 15:47:40|21766.8|21750.8|21766.1|21750.1|21767.5|21751.5|21766.1|21750.1|0
1739288870000|2025-02-11 15:47:50|21767|21751|21767.5|21751.5|21768|21752|21766.3|21750.3|0
1739288880000|2025-02-11 15:48:00|21767.7|21751.7|21768.5|21752.5|21768.6|21752.6|21767.2|21751.2|0
1739288890000|2025-02-11 15:48:10|21768.2|21752.2|21771|21755|21771.7|21755.7|21768.2|21752.2|0
1739288900000|2025-02-11 15:48:20|21768.7|21752.7|21768.1|21752.1|21769|21753|21767.2|21751.2|0
1739288910000|2025-02-11 15:48:30|21767.7|21751.7|21766.7|21750.7|21768.7|21752.7|21765.5|21749.5|0
1739288920000|2025-02-11 15:48:40|21766.8|21750.8|21768.2|21752.2|21768.5|21752.5|21766.6|21750.6|0
1739288930000|2025-02-11 15:48:50|21768.1|21752.1|21769.7|21753.7|21771.2|21755.2|21767|21751|0
1739288940000|2025-02-11 15:49:00|21770|21754|21773.7|21757.7|21774.2|21758.2|21770|21754|0
1739288950000|2025-02-11 15:49:10|21773.8|21757.8|21774.7|21758.7|21776|21760|21773.6|21757.6|0
1739288960000|2025-02-11 15:49:20|21775.1|21759.1|21775.5|21759.5|21775.5|21759.5|21774.2|21758.2|0
1739288970000|2025-02-11 15:49:30|21775.2|21759.2|21779|21763|21779|21763|21775.2|21759.2|0
1739288980000|2025-02-11 15:49:40|21779.2|21763.2|21775.3|21759.3|21779.7|21763.7|21775.3|21759.3|0
1739288990000|2025-02-11 15:49:50|21774|21758|21774.5|21758.5|21774.8|21758.8|21772.2|21756.2|0
1739289000000|2025-02-11 15:50:00|21773.5|21757.5|21777|21761|21777|21761|21773.5|21757.5|0
1739289010000|2025-02-11 15:50:10|21777.7|21761.7|21774.1|21758.1|21777.7|21761.7|21773.7|21757.7|0
1739289020000|2025-02-11 15:50:20|21774.6|21758.6|21775.1|21759.1|21775.2|21759.2|21773|21757|0
1739289030000|2025-02-11 15:50:30|21774.8|21758.8|21774.8|21758.8|21776.1|21760.1|21774.8|21758.8|0
1739289040000|2025-02-11 15:50:40|21774.7|21758.7|21775|21759|21776.5|21760.5|21774.5|21758.5|0
1739289050000|2025-02-11 15:50:50|21775.3|21759.3|21777.2|21761.2|21777.5|21761.5|21775.3|21759.3|0
1739289060000|2025-02-11 15:51:00|21777.5|21761.5|21774|21758|21777.5|21761.5|21772.5|21756.5|0
1739289070000|2025-02-11 15:51:10|21774.7|21758.7|21775.7|21759.7|21777.5|21761.5|21773.7|21757.7|0
1739289080000|2025-02-11 15:51:20|21775.8|21759.8|21777|21761|21777.8|21761.8|21775.8|21759.8|0
1739289090000|2025-02-11 15:51:30|21776.6|21760.6|21776.3|21760.3|21777|21761|21774.7|21758.7|0
1739289100000|2025-02-11 15:51:40|21776.8|21760.8|21776.7|21760.7|21777.5|21761.5|21776|21760|0
1739289110000|2025-02-11 15:51:50|21776.6|21760.6|21780.7|21764.7|21780.7|21764.7|21776.6|21760.6|0
1739289120000|2025-02-11 15:52:00|21782.2|21766.2|21778.7|21762.7|21782.2|21766.2|21777.8|21761.8|0
1739289130000|2025-02-11 15:52:10|21779.1|21763.1|21773|21757|21779.1|21763.1|21771.7|21755.7|0
1739289140000|2025-02-11 15:52:20|21772.7|21756.7|21774.7|21758.7|21775.3|21759.3|21772.7|21756.7|0
1739289150000|2025-02-11 15:52:30|21775|21759|21779.7|21763.7|21779.7|21763.7|21774.3|21758.3|0
1739289160000|2025-02-11 15:52:40|21779.5|21763.5|21775.8|21759.8|21779.5|21763.5|21775.8|21759.8|0
1739289170000|2025-02-11 15:52:50|21775|21759|21776.2|21760.2|21776.5|21760.5|21774.2|21758.2|0
1739289180000|2025-02-11 15:53:00|21776.6|21760.6|21777.7|21761.7|21777.7|21761.7|21775.6|21759.6|0
1739289190000|2025-02-11 15:53:10|21778.1|21762.1|21781.7|21765.7|21782.7|21766.7|21778.1|21762.1|0
1739289200000|2025-02-11 15:53:20|21782.8|21766.8|21779|21763|21784.1|21768.1|21779|21763|0
1739289210000|2025-02-11 15:53:30|21779.8|21763.8|21779.8|21763.8|21780.5|21764.5|21778.6|21762.6|0
1739289220000|2025-02-11 15:53:40|21779.7|21763.7|21776.7|21760.7|21780|21764|21776|21760|0
1739289230000|2025-02-11 15:53:50|21776.5|21760.5|21774|21758|21776.5|21760.5|21774|21758|0
1739289240000|2025-02-11 15:54:00|21775.5|21759.5|21775.2|21759.2|21775.5|21759.5|21775.1|21759.1|0
1739289250000|2025-02-11 15:54:10|21775|21759|21776.7|21760.7|21776.7|21760.7|21774|21758|0
1739289260000|2025-02-11 15:54:20|21776.3|21760.3|21776.2|21760.2|21777|21761|21775.2|21759.2|0
1739289270000|2025-02-11 15:54:30|21776.6|21760.6|21780.2|21764.2|21780.7|21764.7|21776.6|21760.6|0
1739289280000|2025-02-11 15:54:40|21780.8|21764.8|21779.8|21763.8|21781.2|21765.2|21779.1|21763.1|0
1739289290000|2025-02-11 15:54:50|21782.7|21766.7|21779.3|21763.3|21782.7|21766.7|21779.3|21763.3|0
1739289300000|2025-02-11 15:55:00|21780|21764|21779.5|21763.5|21780|21764|21778.2|21762.2|0
1739289310000|2025-02-11 15:55:10|21778.3|21762.3|21778.5|21762.5|21778.5|21762.5|21774.7|21758.7|0
1739289320000|2025-02-11 15:55:20|21777.7|21761.7|21778|21762|21779.1|21763.1|21777.6|21761.6|0
1739289330000|2025-02-11 15:55:30|21777.5|21761.5|21773.5|21757.5|21777.7|21761.7|21772.7|21756.7|0
1739289340000|2025-02-11 15:55:40|21773.3|21757.3|21769|21753|21773.5|21757.5|21769|21753|0
1739289350000|2025-02-11 15:55:50|21769.3|21753.3|21773.7|21757.7|21773.7|21757.7|21769.3|21753.3|0
1739289360000|2025-02-11 15:56:00|21772.6|21756.6|21773.7|21757.7|21773.7|21757.7|21770.7|21754.7|0
1739289370000|2025-02-11 15:56:10|21772.8|21756.8|21773.2|21757.2|21775.6|21759.6|21772.7|21756.7|0
1739289380000|2025-02-11 15:56:20|21770.6|21754.6|21769.3|21753.3|21771.2|21755.2|21768.5|21752.5|0
1739289390000|2025-02-11 15:56:30|21769.8|21753.8|21767.7|21751.7|21769.8|21753.8|21765.7|21749.7|0
1739289400000|2025-02-11 15:56:40|21768.1|21752.1|21768|21752|21768.3|21752.3|21766.7|21750.7|0
1739289410000|2025-02-11 15:56:50|21768.2|21752.2|21769.6|21753.6|21770.2|21754.2|21768.2|21752.2|0
1739289420000|2025-02-11 15:57:00|21769.3|21753.3|21768.2|21752.2|21770.7|21754.7|21768.2|21752.2|0
1739289430000|2025-02-11 15:57:10|21769|21753|21768.8|21752.8|21772|21756|21768.8|21752.8|0
1739289440000|2025-02-11 15:57:20|21769.1|21753.1|21769|21753|21769.1|21753.1|21768|21752|0
1739289450000|2025-02-11 15:57:30|21769.3|21753.3|21768.2|21752.2|21770.6|21754.6|21767.8|21751.8|0
1739289460000|2025-02-11 15:57:40|21768.5|21752.5|21766|21750|21768.5|21752.5|21765|21749|0
1739289470000|2025-02-11 15:57:50|21765.5|21749.5|21763|21747|21765.7|21749.7|21763|21747|0
1739289480000|2025-02-11 15:58:00|21763.5|21747.5|21766.5|21750.5|21766.5|21750.5|21763|21747|0
1739289490000|2025-02-11 15:58:10|21766.2|21750.2|21764.1|21748.1|21766.2|21750.2|21763.5|21747.5|0
1739289500000|2025-02-11 15:58:20|21764|21748|21763.5|21747.5|21764|21748|21762.2|21746.2|0
1739289510000|2025-02-11 15:58:30|21763.1|21747.1|21764|21748|21764.2|21748.2|21761.7|21745.7|0
1739289520000|2025-02-11 15:58:40|21763.5|21747.5|21761.8|21745.8|21764|21748|21761.8|21745.8|0
1739289530000|2025-02-11 15:58:50|21761.5|21745.5|21758.5|21742.5|21761.5|21745.5|21758.5|21742.5|0
1739289540000|2025-02-11 15:59:00|21756.5|21740.5|21755.5|21739.5|21756.7|21740.7|21754.6|21738.6|0
1739289550000|2025-02-11 15:59:10|21755|21739|21752.3|21736.3|21755|21739|21751.6|21735.6|0
1739289560000|2025-02-11 15:59:20|21751|21735|21750.7|21734.7|21752.7|21736.7|21750.3|21734.3|0
1739289570000|2025-02-11 15:59:30|21750.1|21734.1|21752.8|21736.8|21753.5|21737.5|21749.7|21733.7|0
1739289580000|2025-02-11 15:59:40|21753.1|21737.1|21751.5|21735.5|21753.2|21737.2|21751.2|21735.2|0
1739289590000|2025-02-11 15:59:50|21752|21736|21754.8|21738.8|21754.8|21738.8|21751.2|21735.2|0
1739289600000|2025-02-11 16:00:00|21756.5|21740.5|21759.1|21743.1|21762.5|21746.5|21756.5|21740.5|0
1739289610000|2025-02-11 16:00:10|21758.2|21742.2|21757.3|21741.3|21759.5|21743.5|21757.1|21741.1|0
1739289620000|2025-02-11 16:00:20|21758.2|21742.2|21758|21742|21758.2|21742.2|21756.7|21740.7|0
1739289630000|2025-02-11 16:00:30|21758.1|21742.1|21753.8|21737.8|21758.5|21742.5|21753.8|21737.8|0
1739289640000|2025-02-11 16:00:40|21755.1|21739.1|21756.2|21740.2|21756.2|21740.2|21752.2|21736.2|0
1739289650000|2025-02-11 16:00:50|21755.3|21739.3|21756.2|21740.2|21756.2|21740.2|21753.7|21737.7|0
1739289660000|2025-02-11 16:01:00|21755.2|21739.2|21751.5|21735.5|21755.7|21739.7|21751.2|21735.2|0
1739289670000|2025-02-11 16:01:10|21752.5|21736.5|21755.6|21739.6|21755.7|21739.7|21752.5|21736.5|0
1739289680000|2025-02-11 16:01:20|21756.7|21740.7|21759|21743|21759|21743|21756|21740|0
1739289690000|2025-02-11 16:01:30|21757.6|21741.6|21750.5|21734.5|21758.3|21742.3|21750|21734|0
1739289700000|2025-02-11 16:01:40|21751|21735|21752.1|21736.1|21752.5|21736.5|21748.7|21732.7|0
1739289710000|2025-02-11 16:01:50|21752.2|21736.2|21752.5|21736.5|21754|21738|21751.2|21735.2|0
1739289720000|2025-02-11 16:02:00|21753.6|21737.6|21753.5|21737.5|21755.5|21739.5|21752.5|21736.5|0
1739289730000|2025-02-11 16:02:10|21753.7|21737.7|21753.7|21737.7|21754.5|21738.5|21751.5|21735.5|0
1739289740000|2025-02-11 16:02:20|21754.1|21738.1|21753|21737|21754.2|21738.2|21751.7|21735.7|0
1739289750000|2025-02-11 16:02:30|21750.8|21734.8|21750|21734|21751|21735|21748.5|21732.5|0
1739289760000|2025-02-11 16:02:40|21749.8|21733.8|21750|21734|21751.1|21735.1|21749.5|21733.5|0
1739289770000|2025-02-11 16:02:50|21750.7|21734.7|21750.3|21734.3|21751.2|21735.2|21749.7|21733.7|0
1739289780000|2025-02-11 16:03:00|21750.1|21734.1|21752.1|21736.1|21752.1|21736.1|21750.1|21734.1|0
1739289790000|2025-02-11 16:03:10|21751.5|21735.5|21757.5|21741.5|21757.5|21741.5|21750.5|21734.5|0
1739289800000|2025-02-11 16:03:20|21757.2|21741.2|21754.7|21738.7|21757.2|21741.2|21754.6|21738.6|0
1739289810000|2025-02-11 16:03:30|21755|21739|21754.8|21738.8|21757.5|21741.5|21754.8|21738.8|0
1739289820000|2025-02-11 16:03:40|21754.3|21738.3|21757.7|21741.7|21758|21742|21753.7|21737.7|0
1739289830000|2025-02-11 16:03:50|21759.2|21743.2|21757.6|21741.6|21759.6|21743.6|21757.6|21741.6|0
1739289840000|2025-02-11 16:04:00|21757.7|21741.7|21753.1|21737.1|21758.5|21742.5|21752.7|21736.7|0
1739289850000|2025-02-11 16:04:10|21753|21737|21749.7|21733.7|21753.6|21737.6|21749.7|21733.7|0
1739289860000|2025-02-11 16:04:20|21748.7|21732.7|21746|21730|21748.7|21732.7|21745.8|21729.8|0
1739289870000|2025-02-11 16:04:30|21746.2|21730.2|21746.6|21730.6|21746.8|21730.8|21743.6|21727.6|0
1739289880000|2025-02-11 16:04:40|21746.7|21730.7|21747.2|21731.2|21748|21732|21745.1|21729.1|0
1739289890000|2025-02-11 16:04:50|21747.5|21731.5|21747.8|21731.8|21748.7|21732.7|21747|21731|0
1739289900000|2025-02-11 16:05:00|21747.7|21731.7|21748.5|21732.5|21749.2|21733.2|21747.5|21731.5|0
1739289910000|2025-02-11 16:05:10|21748.8|21732.8|21747.1|21731.1|21748.8|21732.8|21747.1|21731.1|0
1739289920000|2025-02-11 16:05:20|21747.7|21731.7|21747.5|21731.5|21747.7|21731.7|21746.5|21730.5|0
1739289930000|2025-02-11 16:05:30|21747.2|21731.2|21746.3|21730.3|21748|21732|21746.2|21730.2|0
1739289940000|2025-02-11 16:05:40|21747|21731|21745.7|21729.7|21747.1|21731.1|21745.7|21729.7|0
1739289950000|2025-02-11 16:05:50|21745.5|21729.5|21743|21727|21746.5|21730.5|21741.7|21725.7|0
1739289960000|2025-02-11 16:06:00|21745|21729|21749.5|21733.5|21749.5|21733.5|21744.7|21728.7|0
1739289970000|2025-02-11 16:06:10|21749.3|21733.3|21748|21732|21749.5|21733.5|21746.7|21730.7|0
1739289980000|2025-02-11 16:06:20|21747|21731|21751|21735|21751.7|21735.7|21747|21731|0
1739289990000|2025-02-11 16:06:30|21750.7|21734.7|21755.8|21739.8|21755.8|21739.8|21750.7|21734.7|0
1739290000000|2025-02-11 16:06:40|21756|21740|21759.5|21743.5|21759.5|21743.5|21756|21740|0
1739290010000|2025-02-11 16:06:50|21759.3|21743.3|21755.7|21739.7|21759.3|21743.3|21755.3|21739.3|0
1739290020000|2025-02-11 16:07:00|21755.1|21739.1|21754.2|21738.2|21757|21741|21754.2|21738.2|0
1739290030000|2025-02-11 16:07:10|21755.5|21739.5|21756.5|21740.5|21757.8|21741.8|21755.1|21739.1|0
1739290040000|2025-02-11 16:07:20|21756|21740|21758.5|21742.5|21758.5|21742.5|21755.8|21739.8|0
1739290050000|2025-02-11 16:07:30|21757.5|21741.5|21756.8|21740.8|21759|21743|21756.7|21740.7|0
1739290060000|2025-02-11 16:07:40|21756.2|21740.2|21754.7|21738.7|21756.7|21740.7|21753|21737|0
1739290070000|2025-02-11 16:07:50|21755.2|21739.2|21754.7|21738.7|21755.5|21739.5|21754.7|21738.7|0
1739290080000|2025-02-11 16:08:00|21755.1|21739.1|21752.5|21736.5|21755.7|21739.7|21751.2|21735.2|0
1739290090000|2025-02-11 16:08:10|21751.2|21735.2|21751.5|21735.5|21752.5|21736.5|21751|21735|0
1739290100000|2025-02-11 16:08:20|21752.3|21736.3|21751.5|21735.5|21753.3|21737.3|21751.3|21735.3|0
1739290110000|2025-02-11 16:08:30|21750.8|21734.8|21751.7|21735.7|21753.5|21737.5|21750.8|21734.8|0
1739290120000|2025-02-11 16:08:40|21751.2|21735.2|21755.2|21739.2|21755.3|21739.3|21751.2|21735.2|0
1739290130000|2025-02-11 16:08:50|21754.8|21738.8|21753|21737|21754.8|21738.8|21753|21737|0
1739290140000|2025-02-11 16:09:00|21752.2|21736.2|21753.5|21737.5|21753.8|21737.8|21752.2|21736.2|0
1739290150000|2025-02-11 16:09:10|21754.2|21738.2|21753|21737|21755.5|21739.5|21753|21737|0
1739290160000|2025-02-11 16:09:20|21753.2|21737.2|21752.8|21736.8|21753.6|21737.6|21752.2|21736.2|0
1739290170000|2025-02-11 16:09:30|21753.2|21737.2|21750.1|21734.1|21753.2|21737.2|21749.7|21733.7|0
1739290180000|2025-02-11 16:09:40|21749.1|21733.1|21747|21731|21749.5|21733.5|21747|21731|0
1739290190000|2025-02-11 16:09:50|21746.7|21730.7|21747.6|21731.6|21747.8|21731.8|21746.2|21730.2|0
1739290200000|2025-02-11 16:10:00|21747.7|21731.7|21751.3|21735.3|21753|21737|21747.7|21731.7|0
1739290210000|2025-02-11 16:10:10|21752.5|21736.5|21751.5|21735.5|21752.5|21736.5|21751.2|21735.2|0
1739290220000|2025-02-11 16:10:20|21751.7|21735.7|21752.5|21736.5|21753.8|21737.8|21751.7|21735.7|0
1739290230000|2025-02-11 16:10:30|21751.5|21735.5|21751.2|21735.2|21751.8|21735.8|21750.7|21734.7|0
1739290240000|2025-02-11 16:10:40|21751|21735|21750.1|21734.1|21751.2|21735.2|21750.1|21734.1|0
1739290250000|2025-02-11 16:10:50|21750.6|21734.6|21749.5|21733.5|21750.7|21734.7|21749|21733|0
1739290260000|2025-02-11 16:11:00|21749.2|21733.2|21752|21736|21752|21736|21748.6|21732.6|0
1739290270000|2025-02-11 16:11:10|21750.8|21734.8|21753.2|21737.2|21753.2|21737.2|21750|21734|0
1739290280000|2025-02-11 16:11:20|21752.8|21736.8|21751.1|21735.1|21752.8|21736.8|21750.1|21734.1|0
1739290290000|2025-02-11 16:11:30|21750.5|21734.5|21749.3|21733.3|21750.5|21734.5|21746|21730|0
1739290300000|2025-02-11 16:11:40|21749.5|21733.5|21747.5|21731.5|21749.5|21733.5|21746.8|21730.8|0
1739290310000|2025-02-11 16:11:50|21747.7|21731.7|21750.5|21734.5|21750.5|21734.5|21747.7|21731.7|0
1739290320000|2025-02-11 16:12:00|21750.7|21734.7|21751.2|21735.2|21752|21736|21750.5|21734.5|0
1739290330000|2025-02-11 16:12:10|21750.5|21734.5|21749|21733|21750.5|21734.5|21749|21733|0
1739290340000|2025-02-11 16:12:20|21749.2|21733.2|21748.1|21732.1|21750|21734|21747.7|21731.7|0
1739290350000|2025-02-11 16:12:30|21748|21732|21748.6|21732.6|21748.6|21732.6|21746.5|21730.5|0
1739290360000|2025-02-11 16:12:40|21748.5|21732.5|21749.8|21733.8|21749.8|21733.8|21748.5|21732.5|0
1739290370000|2025-02-11 16:12:50|21749.5|21733.5|21748.5|21732.5|21750|21734|21748.2|21732.2|0
1739290380000|2025-02-11 16:13:00|21748.7|21732.7|21747.7|21731.7|21749.2|21733.2|21746.7|21730.7|0
1739290390000|2025-02-11 16:13:10|21747.8|21731.8|21746.3|21730.3|21748.1|21732.1|21746.3|21730.3|0
1739290400000|2025-02-11 16:13:20|21746.5|21730.5|21747.2|21731.2|21747.7|21731.7|21744.8|21728.8|0
1739290410000|2025-02-11 16:13:30|21746.5|21730.5|21746.5|21730.5|21747.7|21731.7|21746.5|21730.5|0
1739290420000|2025-02-11 16:13:40|21747|21731|21746.8|21730.8|21747.6|21731.6|21745.3|21729.3|0
1739290430000|2025-02-11 16:13:50|21745.7|21729.7|21746|21730|21746.6|21730.6|21745.5|21729.5|0
1739290440000|2025-02-11 16:14:00|21746.2|21730.2|21746.2|21730.2|21746.2|21730.2|21745.3|21729.3|0
1739290450000|2025-02-11 16:14:10|21746.7|21730.7|21746.6|21730.6|21746.7|21730.7|21745.5|21729.5|0
1739290460000|2025-02-11 16:14:20|21747|21731|21750|21734|21750|21734|21747|21731|0
1739290470000|2025-02-11 16:14:30|21750.1|21734.1|21750.1|21734.1|21750.1|21734.1|21748.5|21732.5|0
1739290480000|2025-02-11 16:14:40|21749|21733|21748.5|21732.5|21749.7|21733.7|21748|21732|0
1739290490000|2025-02-11 16:14:50|21749.1|21733.1|21750.8|21734.8|21750.8|21734.8|21749.1|21733.1|0
1739290500000|2025-02-11 16:15:00|21750.1|21734.1|21751.7|21735.7|21751.7|21735.7|21750|21734|0
1739290510000|2025-02-11 16:15:10|21752.7|21736.7|21754.5|21738.5|21754.5|21738.5|21752.1|21736.1|0
1739290520000|2025-02-11 16:15:20|21753.3|21737.3|21755.7|21739.7|21755.7|21739.7|21752.5|21736.5|0
1739290530000|2025-02-11 16:15:30|21754.8|21738.8|21753.6|21737.6|21754.8|21738.8|21753.5|21737.5|0
1739290540000|2025-02-11 16:15:40|21753.2|21737.2|21752|21736|21754.6|21738.6|21751.3|21735.3|0
1739290550000|2025-02-11 16:15:50|21751.1|21735.1|21748.2|21732.2|21751.1|21735.1|21748.1|21732.1|0
1739290560000|2025-02-11 16:16:00|21745.3|21729.3|21739.5|21723.5|21745.3|21729.3|21739.2|21723.2|0
1739290570000|2025-02-11 16:16:10|21738.7|21722.7|21736.2|21720.2|21739.8|21723.8|21736.2|21720.2|0
1739290580000|2025-02-11 16:16:20|21736.8|21720.8|21740.2|21724.2|21740.2|21724.2|21736.8|21720.8|0
1739290590000|2025-02-11 16:16:30|21738.3|21722.3|21741.3|21725.3|21741.3|21725.3|21738.3|21722.3|0
1739290600000|2025-02-11 16:16:40|21742|21726|21741.7|21725.7|21743.1|21727.1|21740.1|21724.1|0
1739290610000|2025-02-11 16:16:50|21741.1|21725.1|21742.2|21726.2|21743.7|21727.7|21741.1|21725.1|0
1739290620000|2025-02-11 16:17:00|21744.2|21728.2|21747.7|21731.7|21750.7|21734.7|21744.2|21728.2|0
1739290630000|2025-02-11 16:17:10|21747.5|21731.5|21747|21731|21748|21732|21746.2|21730.2|0
1739290640000|2025-02-11 16:17:20|21746.3|21730.3|21744|21728|21746.3|21730.3|21742.5|21726.5|0
1739290650000|2025-02-11 16:17:30|21742.8|21726.8|21742.2|21726.2|21742.8|21726.8|21741|21725|0
1739290660000|2025-02-11 16:17:40|21742.5|21726.5|21739.1|21723.1|21742.5|21726.5|21738.3|21722.3|0
1739290670000|2025-02-11 16:17:50|21738.6|21722.6|21740.1|21724.1|21740.2|21724.2|21738.2|21722.2|0
1739290680000|2025-02-11 16:18:00|21740.5|21724.5|21744.2|21728.2|21745.6|21729.6|21740.5|21724.5|0
1739290690000|2025-02-11 16:18:10|21743.3|21727.3|21744.3|21728.3|21744.3|21728.3|21743|21727|0
1739290700000|2025-02-11 16:18:20|21743.8|21727.8|21745|21729|21745.6|21729.6|21743.7|21727.7|0
1739290710000|2025-02-11 16:18:30|21745.7|21729.7|21745.7|21729.7|21746.2|21730.2|21745.5|21729.5|0
1739290720000|2025-02-11 16:18:40|21746.5|21730.5|21743.7|21727.7|21747.5|21731.5|21743.7|21727.7|0
1739290730000|2025-02-11 16:18:50|21744.5|21728.5|21742.7|21726.7|21745.1|21729.1|21741.3|21725.3|0
1739290740000|2025-02-11 16:19:00|21743.2|21727.2|21741.1|21725.1|21743.2|21727.2|21740.8|21724.8|0
1739290750000|2025-02-11 16:19:10|21741.3|21725.3|21743|21727|21743|21727|21738.8|21722.8|0
1739290760000|2025-02-11 16:19:20|21743.3|21727.3|21743.7|21727.7|21743.8|21727.8|21742|21726|0
1739290770000|2025-02-11 16:19:30|21743.6|21727.6|21745.1|21729.1|21745.5|21729.5|21743.6|21727.6|0
1739290780000|2025-02-11 16:19:40|21744.8|21728.8|21746.8|21730.8|21746.8|21730.8|21744.7|21728.7|0
1739290790000|2025-02-11 16:19:50|21747.3|21731.3|21746.7|21730.7|21747.3|21731.3|21745.6|21729.6|0
1739290800000|2025-02-11 16:20:00|21747.3|21731.3|21750.2|21734.2|21750.5|21734.5|21747.3|21731.3|0
1739290810000|2025-02-11 16:20:10|21751.7|21735.7|21755.2|21739.2|21755.2|21739.2|21751.7|21735.7|0
1739290820000|2025-02-11 16:20:20|21754.6|21738.6|21753.5|21737.5|21754.8|21738.8|21752.7|21736.7|0
1739290830000|2025-02-11 16:20:30|21753.6|21737.6|21750.7|21734.7|21754.1|21738.1|21750.7|21734.7|0
1739290840000|2025-02-11 16:20:40|21751.5|21735.5|21753.3|21737.3|21753.7|21737.7|21751.3|21735.3|0
1739290850000|2025-02-11 16:20:50|21753.5|21737.5|21753.7|21737.7|21754.2|21738.2|21752.7|21736.7|0
1739290860000|2025-02-11 16:21:00|21752.7|21736.7|21755.3|21739.3|21755.3|21739.3|21752.7|21736.7|0
1739290870000|2025-02-11 16:21:10|21755.7|21739.7|21752.5|21736.5|21755.7|21739.7|21752.5|21736.5|0
1739290880000|2025-02-11 16:21:20|21753.3|21737.3|21753.5|21737.5|21754.6|21738.6|21753.3|21737.3|0
1739290890000|2025-02-11 16:21:30|21753.3|21737.3|21749.5|21733.5|21753.3|21737.3|21749|21733|0
1739290900000|2025-02-11 16:21:40|21750.2|21734.2|21751.6|21735.6|21752.2|21736.2|21750.2|21734.2|0
1739290910000|2025-02-11 16:21:50|21751.8|21735.8|21753.7|21737.7|21753.7|21737.7|21751.5|21735.5|0
1739290920000|2025-02-11 16:22:00|21753.1|21737.1|21753.3|21737.3|21753.7|21737.7|21751.7|21735.7|0
1739290930000|2025-02-11 16:22:10|21753.5|21737.5|21754.2|21738.2|21754.2|21738.2|21752.1|21736.1|0
1739290940000|2025-02-11 16:22:20|21753.7|21737.7|21753.6|21737.6|21754|21738|21752.7|21736.7|0
1739290950000|2025-02-11 16:22:30|21752.5|21736.5|21754|21738|21754.5|21738.5|21752|21736|0
1739290960000|2025-02-11 16:22:40|21755|21739|21755.5|21739.5|21756.7|21740.7|21755|21739|0
1739290970000|2025-02-11 16:22:50|21755.3|21739.3|21755.5|21739.5|21756|21740|21754.3|21738.3|0
1739290980000|2025-02-11 16:23:00|21756|21740|21758.7|21742.7|21759.7|21743.7|21755.7|21739.7|0
1739290990000|2025-02-11 16:23:10|21759|21743|21757.7|21741.7|21760.6|21744.6|21757.7|21741.7|0
1739291000000|2025-02-11 16:23:20|21757.6|21741.6|21758.8|21742.8|21759.2|21743.2|21757.6|21741.6|0
1739291010000|2025-02-11 16:23:30|21758.5|21742.5|21756.8|21740.8|21758.5|21742.5|21755.8|21739.8|0
1739291020000|2025-02-11 16:23:40|21757|21741|21755.6|21739.6|21757|21741|21755.6|21739.6|0
1739291030000|2025-02-11 16:23:50|21755.7|21739.7|21756.2|21740.2|21756.7|21740.7|21754.5|21738.5|0
1739291040000|2025-02-11 16:24:00|21757.7|21741.7|21753.5|21737.5|21757.7|21741.7|21753.5|21737.5|0
1739291050000|2025-02-11 16:24:10|21753|21737|21750|21734|21753.5|21737.5|21750|21734|0
1739291060000|2025-02-11 16:24:20|21750.5|21734.5|21750.8|21734.8|21751|21735|21750|21734|0
1739291070000|2025-02-11 16:24:30|21750.7|21734.7|21751.8|21735.8|21752.6|21736.6|21750.7|21734.7|0
1739291080000|2025-02-11 16:24:40|21751.3|21735.3|21751.5|21735.5|21752.2|21736.2|21751.2|21735.2|0
1739291090000|2025-02-11 16:24:50|21750.7|21734.7|21748.7|21732.7|21750.7|21734.7|21748.3|21732.3|0
1739291100000|2025-02-11 16:25:00|21748.8|21732.8|21746.2|21730.2|21749.8|21733.8|21746.2|21730.2|0
1739291110000|2025-02-11 16:25:10|21745.2|21729.2|21747.2|21731.2|21747.2|21731.2|21745.2|21729.2|0
1739291120000|2025-02-11 16:25:20|21747.7|21731.7|21749.7|21733.7|21750.5|21734.5|21747.7|21731.7|0
1739291130000|2025-02-11 16:25:30|21749.2|21733.2|21750.1|21734.1|21750.2|21734.2|21749.2|21733.2|0
1739291140000|2025-02-11 16:25:40|21751|21735|21749.3|21733.3|21751.2|21735.2|21749.3|21733.3|0
1739291150000|2025-02-11 16:25:50|21750|21734|21749.6|21733.6|21750.7|21734.7|21749.6|21733.6|0
1739291160000|2025-02-11 16:26:00|21750.1|21734.1|21751.1|21735.1|21751.1|21735.1|21749.6|21733.6|0
1739291170000|2025-02-11 16:26:10|21751.2|21735.2|21750|21734|21751.2|21735.2|21748.3|21732.3|0
1739291180000|2025-02-11 16:26:20|21749.6|21733.6|21752.1|21736.1|21752.1|21736.1|21749.6|21733.6|0
1739291190000|2025-02-11 16:26:30|21751.8|21735.8|21750.2|21734.2|21751.8|21735.8|21750.2|21734.2|0
1739291200000|2025-02-11 16:26:40|21750.1|21734.1|21749.5|21733.5|21751.2|21735.2|21749.5|21733.5|0
1739291210000|2025-02-11 16:26:50|21749.7|21733.7|21749.5|21733.5|21749.7|21733.7|21748.5|21732.5|0
1739291220000|2025-02-11 16:27:00|21750.7|21734.7|21751.2|21735.2|21752.5|21736.5|21749.7|21733.7|0
1739291230000|2025-02-11 16:27:10|21750.5|21734.5|21750|21734|21751|21735|21749.2|21733.2|0
1739291240000|2025-02-11 16:27:20|21748.7|21732.7|21748.5|21732.5|21749.2|21733.2|21748.5|21732.5|0
1739291250000|2025-02-11 16:27:30|21748.8|21732.8|21747.7|21731.7|21749|21733|21747.7|21731.7|0
1739291260000|2025-02-11 16:27:40|21747.5|21731.5|21744.5|21728.5|21747.5|21731.5|21744.5|21728.5|0
1739291270000|2025-02-11 16:27:50|21744|21728|21744.3|21728.3|21746.2|21730.2|21744|21728|0
1739291280000|2025-02-11 16:28:00|21744.2|21728.2|21743.2|21727.2|21744.2|21728.2|21742.7|21726.7|0
1739291290000|2025-02-11 16:28:10|21743.3|21727.3|21746.3|21730.3|21746.3|21730.3|21743|21727|0
1739291300000|2025-02-11 16:28:20|21745.6|21729.6|21747.6|21731.6|21747.6|21731.6|21745.6|21729.6|0
1739291310000|2025-02-11 16:28:30|21747|21731|21747.8|21731.8|21747.8|21731.8|21746.3|21730.3|0
1739291320000|2025-02-11 16:28:40|21747.6|21731.6|21747.5|21731.5|21748.8|21732.8|21747.3|21731.3|0
1739291330000|2025-02-11 16:28:50|21746.3|21730.3|21739.8|21723.8|21746.3|21730.3|21739.8|21723.8|0
1739291340000|2025-02-11 16:29:00|21738.7|21722.7|21732.5|21716.5|21739.6|21723.6|21732.5|21716.5|0
1739291350000|2025-02-11 16:29:10|21734|21718|21732.7|21716.7|21734.2|21718.2|21731.5|21715.5|0
1739291360000|2025-02-11 16:29:20|21732|21716|21734.2|21718.2|21735.5|21719.5|21732|21716|0
1739291370000|2025-02-11 16:29:30|21734.5|21718.5|21736|21720|21736|21720|21733.2|21717.2|0
1739291380000|2025-02-11 16:29:40|21735.8|21719.8|21736.7|21720.7|21736.7|21720.7|21735|21719|0
1739291390000|2025-02-11 16:29:50|21737|21721|21736|21720|21737|21721|21735.5|21719.5|0
1739291400000|2025-02-11 16:30:00|21737|21721|21739|21723|21743|21727|21737|21721|0
1739291410000|2025-02-11 16:30:10|21738.5|21722.5|21739|21723|21740.1|21724.1|21737.5|21721.5|0
1739291420000|2025-02-11 16:30:20|21738.2|21722.2|21741|21725|21741|21725|21738.2|21722.2|0
1739291430000|2025-02-11 16:30:30|21740.7|21724.7|21743.1|21727.1|21743.1|21727.1|21739.8|21723.8|0
1739291440000|2025-02-11 16:30:40|21741.5|21725.5|21740|21724|21741.5|21725.5|21740|21724|0
1739291450000|2025-02-11 16:30:50|21738.2|21722.2|21737.2|21721.2|21738.3|21722.3|21736.5|21720.5|0
1739291460000|2025-02-11 16:31:00|21736.1|21720.1|21733.1|21717.1|21736.1|21720.1|21732.7|21716.7|0
1739291470000|2025-02-11 16:31:10|21734|21718|21730.6|21714.6|21734|21718|21729|21713|0
1739291480000|2025-02-11 16:31:20|21731|21715|21734.8|21718.8|21735.2|21719.2|21731|21715|0
1739291490000|2025-02-11 16:31:30|21735.6|21719.6|21736|21720|21736.7|21720.7|21735.6|21719.6|0
1739291500000|2025-02-11 16:31:40|21735.7|21719.7|21733.7|21717.7|21735.7|21719.7|21733.3|21717.3|0
1739291510000|2025-02-11 16:31:50|21734.3|21718.3|21734.2|21718.2|21736.1|21720.1|21733|21717|0
1739291520000|2025-02-11 16:32:00|21734.5|21718.5|21741|21725|21741|21725|21734.5|21718.5|0
1739291530000|2025-02-11 16:32:10|21740.7|21724.7|21740.5|21724.5|21740.7|21724.7|21738.5|21722.5|0
1739291540000|2025-02-11 16:32:20|21739.7|21723.7|21739.2|21723.2|21740.2|21724.2|21739.2|21723.2|0
1739291550000|2025-02-11 16:32:30|21737.2|21721.2|21736.2|21720.2|21738.2|21722.2|21736.2|21720.2|0
1739291560000|2025-02-11 16:32:40|21735.5|21719.5|21740.2|21724.2|21740.2|21724.2|21735.5|21719.5|0
1739291570000|2025-02-11 16:32:50|21741.2|21725.2|21739.8|21723.8|21741.2|21725.2|21739.8|21723.8|0
1739291580000|2025-02-11 16:33:00|21739.7|21723.7|21741.5|21725.5|21742.1|21726.1|21739.6|21723.6|0
1739291590000|2025-02-11 16:33:10|21741.6|21725.6|21741.3|21725.3|21741.6|21725.6|21740.3|21724.3|0
1739291600000|2025-02-11 16:33:20|21741.8|21725.8|21741.2|21725.2|21742.2|21726.2|21740.5|21724.5|0
1739291610000|2025-02-11 16:33:30|21739.7|21723.7|21741.2|21725.2|21741.6|21725.6|21739.7|21723.7|0
1739291620000|2025-02-11 16:33:40|21743|21727|21740.7|21724.7|21743.3|21727.3|21740.7|21724.7|0
1739291630000|2025-02-11 16:33:50|21741.1|21725.1|21741.7|21725.7|21742.3|21726.3|21741|21725|0
1739291640000|2025-02-11 16:34:00|21742|21726|21742.5|21726.5|21743.7|21727.7|21741|21725|0
1739291650000|2025-02-11 16:34:10|21742.6|21726.6|21738.8|21722.8|21742.6|21726.6|21737|21721|0
1739291660000|2025-02-11 16:34:20|21739|21723|21740|21724|21740|21724|21738.8|21722.8|0
1739291670000|2025-02-11 16:34:30|21739.5|21723.5|21739.5|21723.5|21740.3|21724.3|21739.2|21723.2|0
1739291680000|2025-02-11 16:34:40|21741|21725|21742.2|21726.2|21743.2|21727.2|21741|21725|0
1739291690000|2025-02-11 16:34:50|21743|21727|21743|21727|21743.7|21727.7|21742.1|21726.1|0
1739291700000|2025-02-11 16:35:00|21745|21729|21743.2|21727.2|21745|21729|21742.8|21726.8|0
1739291710000|2025-02-11 16:35:10|21743|21727|21744.7|21728.7|21745|21729|21743|21727|0
1739291720000|2025-02-11 16:35:20|21746.2|21730.2|21747.2|21731.2|21747.2|21731.2|21745|21729|0
1739291730000|2025-02-11 16:35:30|21746.7|21730.7|21748.6|21732.6|21748.6|21732.6|21745.7|21729.7|0
1739291740000|2025-02-11 16:35:40|21748.7|21732.7|21750.7|21734.7|21751.5|21735.5|21747.7|21731.7|0
1739291750000|2025-02-11 16:35:50|21750.8|21734.8|21749.7|21733.7|21751.2|21735.2|21749.7|21733.7|0
1739291760000|2025-02-11 16:36:00|21750.5|21734.5|21754.8|21738.8|21754.8|21738.8|21750.5|21734.5|0
1739291770000|2025-02-11 16:36:10|21755.1|21739.1|21753.5|21737.5|21755.1|21739.1|21753.5|21737.5|0
1739291780000|2025-02-11 16:36:20|21753.2|21737.2|21752.1|21736.1|21753.2|21737.2|21750.7|21734.7|0
1739291790000|2025-02-11 16:36:30|21751.2|21735.2|21746.5|21730.5|21751.2|21735.2|21746.5|21730.5|0
1739291800000|2025-02-11 16:36:40|21747.3|21731.3|21748.2|21732.2|21748.5|21732.5|21747.3|21731.3|0
1739291810000|2025-02-11 16:36:50|21748.7|21732.7|21746.5|21730.5|21748.7|21732.7|21746.5|21730.5|0
1739291820000|2025-02-11 16:37:00|21747.2|21731.2|21742.6|21726.6|21748|21732|21742.6|21726.6|0
1739291830000|2025-02-11 16:37:10|21742.5|21726.5|21741.8|21725.8|21742.7|21726.7|21741.2|21725.2|0
1739291840000|2025-02-11 16:37:20|21741.5|21725.5|21740|21724|21741.5|21725.5|21738.6|21722.6|0
1739291850000|2025-02-11 16:37:30|21740.1|21724.1|21740.1|21724.1|21740.7|21724.7|21739.3|21723.3|0
1739291860000|2025-02-11 16:37:40|21739.5|21723.5|21740.1|21724.1|21741|21725|21739.5|21723.5|0
1739291870000|2025-02-11 16:37:50|21741|21725|21746.7|21730.7|21746.7|21730.7|21740.3|21724.3|0
1739291880000|2025-02-11 16:38:00|21747.1|21731.1|21745|21729|21747.1|21731.1|21744|21728|0
1739291890000|2025-02-11 16:38:10|21744.2|21728.2|21746.7|21730.7|21746.7|21730.7|21743|21727|0
1739291900000|2025-02-11 16:38:20|21747.1|21731.1|21748.5|21732.5|21749|21733|21747.1|21731.1|0
1739291910000|2025-02-11 16:38:30|21747.5|21731.5|21752.2|21736.2|21752.6|21736.6|21747.5|21731.5|0
1739291920000|2025-02-11 16:38:40|21752.6|21736.6|21750.7|21734.7|21752.6|21736.6|21750.7|21734.7|0
1739291930000|2025-02-11 16:38:50|21750.2|21734.2|21751.2|21735.2|21751.5|21735.5|21749.7|21733.7|0
1739291940000|2025-02-11 16:39:00|21752.5|21736.5|21752.8|21736.8|21752.8|21736.8|21751.5|21735.5|0
1739291950000|2025-02-11 16:39:10|21753.6|21737.6|21752.7|21736.7|21754.7|21738.7|21751.7|21735.7|0
1739291960000|2025-02-11 16:39:20|21753.2|21737.2|21752.5|21736.5|21753.5|21737.5|21751.5|21735.5|0
1739291970000|2025-02-11 16:39:30|21751.7|21735.7|21753.6|21737.6|21753.6|21737.6|21751.5|21735.5|0
1739291980000|2025-02-11 16:39:40|21753.5|21737.5|21750.2|21734.2|21754|21738|21747.7|21731.7|0
1739291990000|2025-02-11 16:39:50|21750.1|21734.1|21750.2|21734.2|21750.6|21734.6|21749.7|21733.7|0
1739292000000|2025-02-11 16:40:00|21751.2|21735.2|21750.2|21734.2|21751.2|21735.2|21749.1|21733.1|0
1739292010000|2025-02-11 16:40:10|21751|21735|21751|21735|21752|21736|21750.7|21734.7|0
1739292020000|2025-02-11 16:40:20|21750.6|21734.6|21751.7|21735.7|21752|21736|21750.6|21734.6|0
1739292030000|2025-02-11 16:40:30|21751.5|21735.5|21750.5|21734.5|21751.5|21735.5|21750.2|21734.2|0
1739292040000|2025-02-11 16:40:40|21751.5|21735.5|21751.6|21735.6|21751.6|21735.6|21750.6|21734.6|0
1739292050000|2025-02-11 16:40:50|21751.7|21735.7|21751.2|21735.2|21753|21737|21751.2|21735.2|0
1739292060000|2025-02-11 16:41:00|21752.2|21736.2|21751.3|21735.3|21752.7|21736.7|21751.2|21735.2|0
1739292070000|2025-02-11 16:41:10|21751.7|21735.7|21750.8|21734.8|21751.7|21735.7|21750.7|21734.7|0
1739292080000|2025-02-11 16:41:20|21751|21735|21750.7|21734.7|21751.3|21735.3|21750.1|21734.1|0
1739292090000|2025-02-11 16:41:30|21750.6|21734.6|21748.6|21732.6|21750.6|21734.6|21748.5|21732.5|0
1739292100000|2025-02-11 16:41:40|21749.5|21733.5|21749.2|21733.2|21750.2|21734.2|21749.1|21733.1|0
1739292110000|2025-02-11 16:41:50|21749|21733|21746.6|21730.6|21749.1|21733.1|21746.2|21730.2|0
1739292120000|2025-02-11 16:42:00|21747.2|21731.2|21747.2|21731.2|21748.5|21732.5|21747.2|21731.2|0
1739292130000|2025-02-11 16:42:10|21747.7|21731.7|21745.2|21729.2|21748|21732|21744.7|21728.7|0
1739292140000|2025-02-11 16:42:20|21744.5|21728.5|21743.6|21727.6|21746|21730|21743.3|21727.3|0
1739292150000|2025-02-11 16:42:30|21744.2|21728.2|21743.5|21727.5|21744.6|21728.6|21742.7|21726.7|0
1739292160000|2025-02-11 16:42:40|21743.3|21727.3|21746.7|21730.7|21746.7|21730.7|21743.3|21727.3|0
1739292170000|2025-02-11 16:42:50|21746.8|21730.8|21746.2|21730.2|21747.2|21731.2|21745|21729|0
1739292180000|2025-02-11 16:43:00|21746.6|21730.6|21745.2|21729.2|21747.5|21731.5|21745.2|21729.2|0
1739292190000|2025-02-11 16:43:10|21746.2|21730.2|21745.7|21729.7|21746.6|21730.6|21745.2|21729.2|0
1739292200000|2025-02-11 16:43:20|21746.7|21730.7|21747.7|21731.7|21748.2|21732.2|21746.7|21730.7|0
1739292210000|2025-02-11 16:43:30|21747.8|21731.8|21747.5|21731.5|21748.2|21732.2|21746.6|21730.6|0
1739292220000|2025-02-11 16:43:40|21747.8|21731.8|21748.7|21732.7|21750|21734|21747.8|21731.8|0
1739292230000|2025-02-11 16:43:50|21749|21733|21749.2|21733.2|21751|21735|21748.7|21732.7|0
1739292240000|2025-02-11 16:44:00|21749.6|21733.6|21745.5|21729.5|21749.6|21733.6|21745|21729|0
1739292250000|2025-02-11 16:44:10|21745.3|21729.3|21747.5|21731.5|21748.1|21732.1|21745.3|21729.3|0
1739292260000|2025-02-11 16:44:20|21747.7|21731.7|21748.8|21732.8|21748.8|21732.8|21747.5|21731.5|0
1739292270000|2025-02-11 16:44:30|21748.6|21732.6|21749.5|21733.5|21749.6|21733.6|21748.6|21732.6|0
1739292280000|2025-02-11 16:44:40|21749|21733|21748.8|21732.8|21751.7|21735.7|21748.8|21732.8|0
1739292290000|2025-02-11 16:44:50|21749.1|21733.1|21748.8|21732.8|21749.1|21733.1|21747.2|21731.2|0
1739292300000|2025-02-11 16:45:00|21750.2|21734.2|21749.3|21733.3|21750.7|21734.7|21749.3|21733.3|0
1739292310000|2025-02-11 16:45:10|21749.5|21733.5|21749.3|21733.3|21750.7|21734.7|21749|21733|0
1739292320000|2025-02-11 16:45:20|21749.7|21733.7|21750.5|21734.5|21750.5|21734.5|21749.6|21733.6|0
1739292330000|2025-02-11 16:45:30|21749.2|21733.2|21749.5|21733.5|21750.1|21734.1|21748.5|21732.5|0
1739292340000|2025-02-11 16:45:40|21749.6|21733.6|21749.1|21733.1|21749.7|21733.7|21748.2|21732.2|0
1739292350000|2025-02-11 16:45:50|21749.7|21733.7|21752|21736|21752.5|21736.5|21749.7|21733.7|0
1739292360000|2025-02-11 16:46:00|21750.2|21734.2|21748.7|21732.7|21750.2|21734.2|21747.7|21731.7|0
1739292370000|2025-02-11 16:46:10|21748.2|21732.2|21749|21733|21750|21734|21748.2|21732.2|0
1739292380000|2025-02-11 16:46:20|21748.5|21732.5|21749.7|21733.7|21751|21735|21748|21732|0
1739292390000|2025-02-11 16:46:30|21749.3|21733.3|21749.1|21733.1|21749.7|21733.7|21749.1|21733.1|0
1739292400000|2025-02-11 16:46:40|21749|21733|21748.1|21732.1|21749.3|21733.3|21746.7|21730.7|0
1739292410000|2025-02-11 16:46:50|21748.3|21732.3|21749|21733|21749.3|21733.3|21748.3|21732.3|0
1739292420000|2025-02-11 16:47:00|21748.5|21732.5|21748.7|21732.7|21750.5|21734.5|21748.5|21732.5|0
1739292430000|2025-02-11 16:47:10|21747.7|21731.7|21746.7|21730.7|21748.5|21732.5|21746.7|21730.7|0
1739292440000|2025-02-11 16:47:20|21746|21730|21744.6|21728.6|21746.5|21730.5|21744.6|21728.6|0
1739292450000|2025-02-11 16:47:30|21743.5|21727.5|21743.5|21727.5|21743.6|21727.6|21742.2|21726.2|0
1739292460000|2025-02-11 16:47:40|21743.1|21727.1|21742.5|21726.5|21743.1|21727.1|21741.5|21725.5|0
1739292470000|2025-02-11 16:47:50|21742.8|21726.8|21743.1|21727.1|21743.7|21727.7|21742.2|21726.2|0
1739292480000|2025-02-11 16:48:00|21744.8|21728.8|21745.7|21729.7|21746.5|21730.5|21744.8|21728.8|0
1739292490000|2025-02-11 16:48:10|21745.8|21729.8|21742.3|21726.3|21745.8|21729.8|21742.3|21726.3|0
1739292500000|2025-02-11 16:48:20|21742.2|21726.2|21740.2|21724.2|21742.5|21726.5|21739.6|21723.6|0
1739292510000|2025-02-11 16:48:30|21741|21725|21739.5|21723.5|21741.6|21725.6|21739.5|21723.5|0
1739292520000|2025-02-11 16:48:40|21739.7|21723.7|21740.1|21724.1|21740.6|21724.6|21739.7|21723.7|0
1739292530000|2025-02-11 16:48:50|21740.8|21724.8|21740.7|21724.7|21741.6|21725.6|21740.7|21724.7|0
1739292540000|2025-02-11 16:49:00|21740.8|21724.8|21741.6|21725.6|21742.2|21726.2|21740.2|21724.2|0
1739292550000|2025-02-11 16:49:10|21741.7|21725.7|21741.5|21725.5|21743.2|21727.2|21741.1|21725.1|0
1739292560000|2025-02-11 16:49:20|21741.2|21725.2|21738.7|21722.7|21741.2|21725.2|21738.3|21722.3|0
1739292570000|2025-02-11 16:49:30|21738.8|21722.8|21741.2|21725.2|21741.2|21725.2|21738.6|21722.6|0
1739292580000|2025-02-11 16:49:40|21740.7|21724.7|21740.7|21724.7|21741.5|21725.5|21740.7|21724.7|0
1739292590000|2025-02-11 16:49:50|21739.8|21723.8|21739|21723|21739.8|21723.8|21738.2|21722.2|0
1739292600000|2025-02-11 16:50:00|21739.7|21723.7|21738.8|21722.8|21740.2|21724.2|21738.8|21722.8|0
1739292610000|2025-02-11 16:50:10|21739.1|21723.1|21739|21723|21739.7|21723.7|21738.2|21722.2|0
1739292620000|2025-02-11 16:50:20|21738.8|21722.8|21737.8|21721.8|21739.2|21723.2|21737.8|21721.8|0
1739292630000|2025-02-11 16:50:30|21736.2|21720.2|21732|21716|21736.8|21720.8|21732|21716|0
1739292640000|2025-02-11 16:50:40|21732.2|21716.2|21732.5|21716.5|21733.5|21717.5|21732.2|21716.2|0
1739292650000|2025-02-11 16:50:50|21733|21717|21729.2|21713.2|21733|21717|21729.2|21713.2|0
1739292660000|2025-02-11 16:51:00|21728.6|21712.6|21730.7|21714.7|21731|21715|21728.6|21712.6|0
1739292670000|2025-02-11 16:51:10|21730.5|21714.5|21728.5|21712.5|21731.5|21715.5|21728.5|21712.5|0
1739292680000|2025-02-11 16:51:20|21726.1|21710.1|21725.7|21709.7|21726.5|21710.5|21724.3|21708.3|0
1739292690000|2025-02-11 16:51:30|21725.5|21709.5|21725.5|21709.5|21725.5|21709.5|21723.5|21707.5|0
1739292700000|2025-02-11 16:51:40|21724.2|21708.2|21721.8|21705.8|21724.5|21708.5|21721.8|21705.8|0
1739292710000|2025-02-11 16:51:50|21722.7|21706.7|21724.2|21708.2|21725|21709|21722.7|21706.7|0
1739292720000|2025-02-11 16:52:00|21725|21709|21725.5|21709.5|21725.5|21709.5|21723.7|21707.7|0
1739292730000|2025-02-11 16:52:10|21725.2|21709.2|21728.5|21712.5|21728.5|21712.5|21724.7|21708.7|0
1739292740000|2025-02-11 16:52:20|21727.7|21711.7|21724.5|21708.5|21727.7|21711.7|21724.5|21708.5|0
1739292750000|2025-02-11 16:52:30|21724.2|21708.2|21718.8|21702.8|21724.2|21708.2|21716.7|21700.7|0
1739292760000|2025-02-11 16:52:40|21719.5|21703.5|21720|21704|21720|21704|21718.3|21702.3|0
1739292770000|2025-02-11 16:52:50|21720.2|21704.2|21720.5|21704.5|21720.7|21704.7|21719.2|21703.2|0
1739292780000|2025-02-11 16:53:00|21720.3|21704.3|21718.2|21702.2|21720.3|21704.3|21717.5|21701.5|0
1739292790000|2025-02-11 16:53:10|21718.7|21702.7|21722|21706|21723|21707|21718.7|21702.7|0
1739292800000|2025-02-11 16:53:20|21721.7|21705.7|21721.7|21705.7|21723.5|21707.5|21721.1|21705.1|0
1739292810000|2025-02-11 16:53:30|21721.1|21705.1|21721.7|21705.7|21722.5|21706.5|21721.1|21705.1|0
1739292820000|2025-02-11 16:53:40|21721.5|21705.5|21721|21705|21721.5|21705.5|21720.5|21704.5|0
1739292830000|2025-02-11 16:53:50|21721.2|21705.2|21720.7|21704.7|21722.2|21706.2|21720.5|21704.5|0
1739292840000|2025-02-11 16:54:00|21721.1|21705.1|21716.7|21700.7|21721.8|21705.8|21716.7|21700.7|0
1739292850000|2025-02-11 16:54:10|21717.5|21701.5|21719.7|21703.7|21719.7|21703.7|21717.2|21701.2|0
1739292860000|2025-02-11 16:54:20|21719.8|21703.8|21714.8|21698.8|21719.8|21703.8|21714|21698|0
1739292870000|2025-02-11 16:54:30|21716|21700|21713.3|21697.3|21716.6|21700.6|21713.3|21697.3|0
1739292880000|2025-02-11 16:54:40|21712.3|21696.3|21712.5|21696.5|21714.3|21698.3|21712.3|21696.3|0
1739292890000|2025-02-11 16:54:50|21712.6|21696.6|21711.1|21695.1|21712.8|21696.8|21711.1|21695.1|0
1739292900000|2025-02-11 16:55:00|21711.5|21695.5|21705.7|21689.7|21711.5|21695.5|21705.7|21689.7|0
1739292910000|2025-02-11 16:55:10|21704.7|21688.7|21704.1|21688.1|21706.2|21690.2|21703.5|21687.5|0
1739292920000|2025-02-11 16:55:20|21704.7|21688.7|21707|21691|21707|21691|21704.7|21688.7|0
1739292930000|2025-02-11 16:55:30|21707.5|21691.5|21707.7|21691.7|21707.7|21691.7|21706.8|21690.8|0
1739292940000|2025-02-11 16:55:40|21707.5|21691.5|21701.3|21685.3|21707.5|21691.5|21700.7|21684.7|0
1739292950000|2025-02-11 16:55:50|21701.7|21685.7|21705.2|21689.2|21705.2|21689.2|21700.3|21684.3|0
1739292960000|2025-02-11 16:56:00|21705.7|21689.7|21706.3|21690.3|21710.8|21694.8|21705.7|21689.7|0
1739292970000|2025-02-11 16:56:10|21706.2|21690.2|21710|21694|21711|21695|21706.2|21690.2|0
1739292980000|2025-02-11 16:56:20|21709.2|21693.2|21705|21689|21709.5|21693.5|21705|21689|0
1739292990000|2025-02-11 16:56:30|21704.7|21688.7|21704.2|21688.2|21706.7|21690.7|21703|21687|0
1739293000000|2025-02-11 16:56:40|21705|21689|21706.5|21690.5|21707.2|21691.2|21705|21689|0
1739293010000|2025-02-11 16:56:50|21706.2|21690.2|21705.5|21689.5|21706.7|21690.7|21704.8|21688.8|0
1739293020000|2025-02-11 16:57:00|21706.3|21690.3|21705|21689|21706.3|21690.3|21704.5|21688.5|0
1739293030000|2025-02-11 16:57:10|21704.2|21688.2|21701.3|21685.3|21704.2|21688.2|21699.2|21683.2|0
1739293040000|2025-02-11 16:57:20|21701.5|21685.5|21701|21685|21702|21686|21700|21684|0
1739293050000|2025-02-11 16:57:30|21700.7|21684.7|21703.3|21687.3|21704.7|21688.7|21700.7|21684.7|0
1739293060000|2025-02-11 16:57:40|21703.5|21687.5|21703.3|21687.3|21703.6|21687.6|21702.6|21686.6|0
1739293070000|2025-02-11 16:57:50|21703.8|21687.8|21708.7|21692.7|21709.5|21693.5|21703.8|21687.8|0
1739293080000|2025-02-11 16:58:00|21709.5|21693.5|21708.6|21692.6|21712|21696|21707.8|21691.8|0
1739293090000|2025-02-11 16:58:10|21708.2|21692.2|21706.5|21690.5|21708.2|21692.2|21706.2|21690.2|0
1739293100000|2025-02-11 16:58:20|21706.7|21690.7|21704.2|21688.2|21706.7|21690.7|21704.2|21688.2|0
1739293110000|2025-02-11 16:58:30|21703.6|21687.6|21702.7|21686.7|21703.6|21687.6|21701.2|21685.2|0
1739293120000|2025-02-11 16:58:40|21704.8|21688.8|21702|21686|21704.8|21688.8|21702|21686|0
1739293130000|2025-02-11 16:58:50|21702.2|21686.2|21703|21687|21703|21687|21701.2|21685.2|0
1739293140000|2025-02-11 16:59:00|21703.8|21687.8|21707.5|21691.5|21707.5|21691.5|21703.6|21687.6|0
1739293150000|2025-02-11 16:59:10|21708.2|21692.2|21706.5|21690.5|21708.2|21692.2|21704.7|21688.7|0
1739293160000|2025-02-11 16:59:20|21707.3|21691.3|21705.7|21689.7|21707.3|21691.3|21705.2|21689.2|0
1739293170000|2025-02-11 16:59:30|21705.5|21689.5|21706|21690|21706|21690|21704.2|21688.2|0
1739293180000|2025-02-11 16:59:40|21705.1|21689.1|21705.7|21689.7|21705.7|21689.7|21704.2|21688.2|0
1739293190000|2025-02-11 16:59:50|21706|21690|21705|21689|21706|21690|21704.7|21688.7|0
1739293200000|2025-02-11 17:00:00|21704.2|21688.2|21699.7|21683.7|21704.2|21688.2|21696.2|21680.2|0
1739293210000|2025-02-11 17:00:10|21699.8|21683.8|21696.7|21680.7|21699.8|21683.8|21696.7|21680.7|0
1739293220000|2025-02-11 17:00:20|21697.3|21681.3|21695.2|21679.2|21697.3|21681.3|21695|21679|0
1739293230000|2025-02-11 17:00:30|21695.5|21679.5|21695.5|21679.5|21698|21682|21695.5|21679.5|0
1739293240000|2025-02-11 17:00:40|21696.6|21680.6|21697.8|21681.8|21697.8|21681.8|21695.7|21679.7|0
1739293250000|2025-02-11 17:00:50|21698.5|21682.5|21700.5|21684.5|21701.1|21685.1|21698.5|21682.5|0
1739293260000|2025-02-11 17:01:00|21700.7|21684.7|21702|21686|21704.3|21688.3|21700.7|21684.7|0
1739293270000|2025-02-11 17:01:10|21702.2|21686.2|21699.2|21683.2|21702.5|21686.5|21698.5|21682.5|0
1739293280000|2025-02-11 17:01:20|21699|21683|21699.7|21683.7|21699.7|21683.7|21697.7|21681.7|0
1739293290000|2025-02-11 17:01:30|21699.1|21683.1|21695.8|21679.8|21699.1|21683.1|21694.2|21678.2|0
1739293300000|2025-02-11 17:01:40|21693.6|21677.6|21693.6|21677.6|21696|21680|21693.6|21677.6|0
1739293310000|2025-02-11 17:01:50|21693|21677|21693.7|21677.7|21694.7|21678.7|21693|21677|0
1739293320000|2025-02-11 17:02:00|21694|21678|21692.5|21676.5|21694|21678|21692|21676|0
1739293330000|2025-02-11 17:02:10|21692.3|21676.3|21689.8|21673.8|21692.3|21676.3|21689.8|21673.8|0
1739293340000|2025-02-11 17:02:20|21689.3|21673.3|21687.7|21671.7|21689.3|21673.3|21687.7|21671.7|0
1739293350000|2025-02-11 17:02:30|21687.3|21671.3|21687|21671|21689.7|21673.7|21686.3|21670.3|0
1739293360000|2025-02-11 17:02:40|21686.7|21670.7|21683.8|21667.8|21687.7|21671.7|21683.8|21667.8|0
1739293370000|2025-02-11 17:02:50|21683.1|21667.1|21685.2|21669.2|21686.5|21670.5|21682.6|21666.6|0
1739293380000|2025-02-11 17:03:00|21685.3|21669.3|21679.5|21663.5|21685.3|21669.3|21679.3|21663.3|0
1739293390000|2025-02-11 17:03:10|21678.7|21662.7|21680.2|21664.2|21680.5|21664.5|21678.7|21662.7|0
1739293400000|2025-02-11 17:03:20|21681.1|21665.1|21682.7|21666.7|21685.7|21669.7|21681.1|21665.1|0
1739293410000|2025-02-11 17:03:30|21681.8|21665.8|21681|21665|21683|21667|21680.7|21664.7|0
1739293420000|2025-02-11 17:03:40|21681.5|21665.5|21678.3|21662.3|21681.5|21665.5|21677.8|21661.8|0
1739293430000|2025-02-11 17:03:50|21676.5|21660.5|21669.1|21653.1|21676.5|21660.5|21669|21653|0
1739293440000|2025-02-11 17:04:00|21669|21653|21672.1|21656.1|21672.5|21656.5|21668.7|21652.7|0
1739293450000|2025-02-11 17:04:10|21672.6|21656.6|21671|21655|21672.6|21656.6|21670.7|21654.7|0
1739293460000|2025-02-11 17:04:20|21665|21649|21660.5|21644.5|21665|21649|21660|21644|0
1739293470000|2025-02-11 17:04:30|21660.6|21644.6|21664.6|21648.6|21665.1|21649.1|21660.6|21644.6|0
1739293480000|2025-02-11 17:04:40|21664.7|21648.7|21664.7|21648.7|21667.5|21651.5|21663.8|21647.8|0
1739293490000|2025-02-11 17:04:50|21665.7|21649.7|21664.7|21648.7|21665.7|21649.7|21662.7|21646.7|0
1739293500000|2025-02-11 17:05:00|21665.5|21649.5|21660.7|21644.7|21666.2|21650.2|21657.7|21641.7|0
1739293510000|2025-02-11 17:05:10|21662.3|21646.3|21660.6|21644.6|21666.2|21650.2|21660.6|21644.6|0
1739293520000|2025-02-11 17:05:20|21661.1|21645.1|21662.6|21646.6|21665|21649|21661.1|21645.1|0
1739293530000|2025-02-11 17:05:30|21661.3|21645.3|21665.1|21649.1|21665.1|21649.1|21661|21645|0
1739293540000|2025-02-11 17:05:40|21664.7|21648.7|21660.7|21644.7|21664.7|21648.7|21660.1|21644.1|0
1739293550000|2025-02-11 17:05:50|21662.1|21646.1|21660.3|21644.3|21663.1|21647.1|21660.3|21644.3|0
1739293560000|2025-02-11 17:06:00|21660.5|21644.5|21660.3|21644.3|21662.1|21646.1|21659|21643|0
1739293570000|2025-02-11 17:06:10|21659.6|21643.6|21660.7|21644.7|21661|21645|21659.2|21643.2|0
1739293580000|2025-02-11 17:06:20|21658.5|21642.5|21646.5|21630.5|21658.5|21642.5|21646.5|21630.5|0
1739293590000|2025-02-11 17:06:30|21648.6|21632.6|21646|21630|21648.6|21632.6|21644|21628|0
1739293600000|2025-02-11 17:06:40|21647|21631|21652.8|21636.8|21652.8|21636.8|21645.7|21629.7|0
1739293610000|2025-02-11 17:06:50|21654.7|21638.7|21652.2|21636.2|21657.3|21641.3|21652.2|21636.2|0
1739293620000|2025-02-11 17:07:00|21652.5|21636.5|21656.1|21640.1|21657.8|21641.8|21652.1|21636.1|0
1739293630000|2025-02-11 17:07:10|21655.2|21639.2|21652|21636|21655.2|21639.2|21650.7|21634.7|0
1739293640000|2025-02-11 17:07:20|21652.6|21636.6|21654.5|21638.5|21656|21640|21652.1|21636.1|0
1739293650000|2025-02-11 17:07:30|21654.7|21638.7|21644.2|21628.2|21654.7|21638.7|21644.2|21628.2|0
1739293660000|2025-02-11 17:07:40|21644.7|21628.7|21648.2|21632.2|21651|21635|21644.7|21628.7|0
1739293670000|2025-02-11 17:07:50|21648|21632|21649.7|21633.7|21651|21635|21648|21632|0
1739293680000|2025-02-11 17:08:00|21650.3|21634.3|21646.3|21630.3|21650.3|21634.3|21645.5|21629.5|0
1739293690000|2025-02-11 17:08:10|21645.8|21629.8|21648.7|21632.7|21651.1|21635.1|21645.2|21629.2|0
1739293700000|2025-02-11 17:08:20|21648|21632|21641|21625|21648.1|21632.1|21640.8|21624.8|0
1739293710000|2025-02-11 17:08:30|21640|21624|21642.3|21626.3|21643.2|21627.2|21639|21623|0
1739293720000|2025-02-11 17:08:40|21641.7|21625.7|21635.1|21619.1|21641.8|21625.8|21635.1|21619.1|0
1739293730000|2025-02-11 17:08:50|21635|21619|21634.7|21618.7|21635.6|21619.6|21632.7|21616.7|0
1739293740000|2025-02-11 17:09:00|21633.6|21617.6|21632.2|21616.2|21633.6|21617.6|21630.3|21614.3|0
1739293750000|2025-02-11 17:09:10|21632.3|21616.3|21633.7|21617.7|21634.5|21618.5|21631.5|21615.5|0
1739293760000|2025-02-11 17:09:20|21636|21620|21644|21628|21644|21628|21635.7|21619.7|0
1739293770000|2025-02-11 17:09:30|21645.1|21629.1|21642|21626|21646|21630|21642|21626|0
1739293780000|2025-02-11 17:09:40|21641.8|21625.8|21648.7|21632.7|21648.7|21632.7|21641.8|21625.8|0
1739293790000|2025-02-11 17:09:50|21649|21633|21647.7|21631.7|21650.8|21634.8|21647.7|21631.7|0
1739293800000|2025-02-11 17:10:00|21649|21633|21650|21634|21650.2|21634.2|21647.3|21631.3|0
1739293810000|2025-02-11 17:10:10|21649.7|21633.7|21648|21632|21650.5|21634.5|21647.7|21631.7|0
1739293820000|2025-02-11 17:10:20|21648.1|21632.1|21647.5|21631.5|21648.7|21632.7|21646.7|21630.7|0
1739293830000|2025-02-11 17:10:30|21646.7|21630.7|21644.6|21628.6|21646.7|21630.7|21644.5|21628.5|0
1739293840000|2025-02-11 17:10:40|21644.5|21628.5|21644.1|21628.1|21647|21631|21643.8|21627.8|0
1739293850000|2025-02-11 17:10:50|21646.1|21630.1|21645.1|21629.1|21646.1|21630.1|21643.2|21627.2|0
1739293860000|2025-02-11 17:11:00|21645.7|21629.7|21647.1|21631.1|21647.5|21631.5|21644.7|21628.7|0
1739293870000|2025-02-11 17:11:10|21646|21630|21654.7|21638.7|21655.5|21639.5|21645.2|21629.2|0
1739293880000|2025-02-11 17:11:20|21655.6|21639.6|21659.3|21643.3|21659.3|21643.3|21655.6|21639.6|0
1739293890000|2025-02-11 17:11:30|21658.2|21642.2|21658.2|21642.2|21660.7|21644.7|21657.7|21641.7|0
1739293900000|2025-02-11 17:11:40|21658|21642|21652.2|21636.2|21659.5|21643.5|21652.2|21636.2|0
1739293910000|2025-02-11 17:11:50|21651.7|21635.7|21651.7|21635.7|21652.2|21636.2|21649.6|21633.6|0
1739293920000|2025-02-11 17:12:00|21651.2|21635.2|21648.7|21632.7|21651.6|21635.6|21647.2|21631.2|0
1739293930000|2025-02-11 17:12:10|21648.6|21632.6|21647.2|21631.2|21649.3|21633.3|21646.2|21630.2|0
1739293940000|2025-02-11 17:12:20|21647|21631|21645.8|21629.8|21647.3|21631.3|21643.3|21627.3|0
1739293950000|2025-02-11 17:12:30|21645.7|21629.7|21644.8|21628.8|21647|21631|21644.8|21628.8|0
1739293960000|2025-02-11 17:12:40|21644.6|21628.6|21648.2|21632.2|21648.2|21632.2|21644.6|21628.6|0
1739293970000|2025-02-11 17:12:50|21648.5|21632.5|21646.5|21630.5|21648.7|21632.7|21646.5|21630.5|0
1739293980000|2025-02-11 17:13:00|21645.7|21629.7|21647|21631|21647.6|21631.6|21645.1|21629.1|0
1739293990000|2025-02-11 17:13:10|21648.7|21632.7|21648.8|21632.8|21650.5|21634.5|21647.2|21631.2|0
1739294000000|2025-02-11 17:13:20|21648.7|21632.7|21644.5|21628.5|21648.7|21632.7|21644|21628|0
1739294010000|2025-02-11 17:13:30|21644.2|21628.2|21642.3|21626.3|21645.2|21629.2|21641.1|21625.1|0
1739294020000|2025-02-11 17:13:40|21642.1|21626.1|21643.2|21627.2|21643.3|21627.3|21641.2|21625.2|0
1739294030000|2025-02-11 17:13:50|21642.8|21626.8|21643.5|21627.5|21643.7|21627.7|21642.2|21626.2|0
1739294040000|2025-02-11 17:14:00|21643|21627|21643.1|21627.1|21645.3|21629.3|21642|21626|0
1739294050000|2025-02-11 17:14:10|21643.7|21627.7|21643.6|21627.6|21647|21631|21643.2|21627.2|0
1739294060000|2025-02-11 17:14:20|21644.6|21628.6|21642.2|21626.2|21645.8|21629.8|21642.2|21626.2|0
1739294070000|2025-02-11 17:14:30|21642.8|21626.8|21645.2|21629.2|21645.6|21629.6|21642.8|21626.8|0
1739294080000|2025-02-11 17:14:40|21643.3|21627.3|21644.2|21628.2|21646|21630|21642.7|21626.7|0
1739294090000|2025-02-11 17:14:50|21645.2|21629.2|21645|21629|21645.7|21629.7|21644.2|21628.2|0
1739294100000|2025-02-11 17:15:00|21644.7|21628.7|21641.8|21625.8|21644.7|21628.7|21641.5|21625.5|0
1739294110000|2025-02-11 17:15:10|21642.5|21626.5|21640.5|21624.5|21642.7|21626.7|21640.5|21624.5|0
1739294120000|2025-02-11 17:15:20|21641|21625|21639.2|21623.2|21641|21625|21636|21620|0
1739294130000|2025-02-11 17:15:30|21641|21625|21640.2|21624.2|21641|21625|21639.1|21623.1|0
1739294140000|2025-02-11 17:15:40|21639.1|21623.1|21639.6|21623.6|21640.7|21624.7|21638.8|21622.8|0
1739294150000|2025-02-11 17:15:50|21640.6|21624.6|21641.1|21625.1|21641.7|21625.7|21640.1|21624.1|0
1739294160000|2025-02-11 17:16:00|21643.8|21627.8|21642.2|21626.2|21643.8|21627.8|21641.8|21625.8|0
1739294170000|2025-02-11 17:16:10|21641.6|21625.6|21643.7|21627.7|21643.7|21627.7|21641|21625|0
1739294180000|2025-02-11 17:16:20|21642|21626|21642.1|21626.1|21642.1|21626.1|21641|21625|0
1739294190000|2025-02-11 17:16:30|21642.6|21626.6|21643.5|21627.5|21644.8|21628.8|21642.6|21626.6|0
1739294200000|2025-02-11 17:16:40|21645|21629|21644.5|21628.5|21645.6|21629.6|21643|21627|0
1739294210000|2025-02-11 17:16:50|21644.6|21628.6|21649.5|21633.5|21649.5|21633.5|21644.6|21628.6|0
1739294220000|2025-02-11 17:17:00|21649.7|21633.7|21651.8|21635.8|21653.2|21637.2|21649.7|21633.7|0
1739294230000|2025-02-11 17:17:10|21651.5|21635.5|21651.2|21635.2|21653|21637|21651.2|21635.2|0
1739294240000|2025-02-11 17:17:20|21650|21634|21651.1|21635.1|21653.2|21637.2|21650|21634|0
1739294250000|2025-02-11 17:17:30|21650|21634|21654.7|21638.7|21654.7|21638.7|21650|21634|0
1739294260000|2025-02-11 17:17:40|21654.2|21638.2|21657.5|21641.5|21658.3|21642.3|21654.2|21638.2|0
1739294270000|2025-02-11 17:17:50|21657.2|21641.2|21659.3|21643.3|21660.5|21644.5|21657.2|21641.2|0
1739294280000|2025-02-11 17:18:00|21659.7|21643.7|21655.1|21639.1|21659.7|21643.7|21654.5|21638.5|0
1739294290000|2025-02-11 17:18:10|21656.1|21640.1|21658.7|21642.7|21658.7|21642.7|21654.8|21638.8|0
1739294300000|2025-02-11 17:18:20|21658.2|21642.2|21656.5|21640.5|21659.2|21643.2|21655|21639|0
1739294310000|2025-02-11 17:18:30|21656.2|21640.2|21657|21641|21659.7|21643.7|21656.2|21640.2|0
1739294320000|2025-02-11 17:18:40|21658.2|21642.2|21663.7|21647.7|21663.7|21647.7|21658.2|21642.2|0
1739294330000|2025-02-11 17:18:50|21664.5|21648.5|21662.5|21646.5|21666.7|21650.7|21661.7|21645.7|0
1739294340000|2025-02-11 17:19:00|21661|21645|21661.5|21645.5|21661.5|21645.5|21657.7|21641.7|0
1739294350000|2025-02-11 17:19:10|21663|21647|21664.5|21648.5|21665.2|21649.2|21662.5|21646.5|0
1739294360000|2025-02-11 17:19:20|21665.2|21649.2|21666.5|21650.5|21666.5|21650.5|21663.2|21647.2|0
1739294370000|2025-02-11 17:19:30|21668.5|21652.5|21667|21651|21669.2|21653.2|21667|21651|0
1739294380000|2025-02-11 17:19:40|21667.3|21651.3|21669.5|21653.5|21669.7|21653.7|21667.3|21651.3|0
1739294390000|2025-02-11 17:19:50|21669.8|21653.8|21670|21654|21670.2|21654.2|21669.1|21653.1|0
1739294400000|2025-02-11 17:20:00|21669.2|21653.2|21667.2|21651.2|21669.2|21653.2|21666.7|21650.7|0
1739294410000|2025-02-11 17:20:10|21668.7|21652.7|21669.8|21653.8|21670.1|21654.1|21668.3|21652.3|0
1739294420000|2025-02-11 17:20:20|21668.8|21652.8|21671.5|21655.5|21672.6|21656.6|21668.8|21652.8|0
1739294430000|2025-02-11 17:20:30|21671.7|21655.7|21672.3|21656.3|21674.2|21658.2|21671.7|21655.7|0
1739294440000|2025-02-11 17:20:40|21672.5|21656.5|21671|21655|21672.5|21656.5|21669.5|21653.5|0
1739294450000|2025-02-11 17:20:50|21671.2|21655.2|21671|21655|21671.7|21655.7|21670.1|21654.1|0
1739294460000|2025-02-11 17:21:00|21672.1|21656.1|21672.2|21656.2|21674.6|21658.6|21672|21656|0
1739294470000|2025-02-11 17:21:10|21672|21656|21673.7|21657.7|21673.7|21657.7|21672|21656|0
1739294480000|2025-02-11 17:21:20|21673.3|21657.3|21669.7|21653.7|21673.7|21657.7|21669.7|21653.7|0
1739294490000|2025-02-11 17:21:30|21670.7|21654.7|21674|21658|21674.2|21658.2|21670.7|21654.7|0
1739294500000|2025-02-11 17:21:40|21674.5|21658.5|21671.8|21655.8|21674.5|21658.5|21671.8|21655.8|0
1739294510000|2025-02-11 17:21:50|21671.7|21655.7|21674.2|21658.2|21674.2|21658.2|21671.7|21655.7|0
1739294520000|2025-02-11 17:22:00|21674.5|21658.5|21677.5|21661.5|21677.7|21661.7|21674.5|21658.5|0
1739294530000|2025-02-11 17:22:10|21677.7|21661.7|21680.2|21664.2|21680.2|21664.2|21677.2|21661.2|0
1739294540000|2025-02-11 17:22:20|21680.6|21664.6|21682|21666|21683.1|21667.1|21680.6|21664.6|0
1739294550000|2025-02-11 17:22:30|21682.1|21666.1|21685.6|21669.6|21685.6|21669.6|21681.6|21665.6|0
1739294560000|2025-02-11 17:22:40|21684.8|21668.8|21685.5|21669.5|21686.6|21670.6|21684.1|21668.1|0
1739294570000|2025-02-11 17:22:50|21684|21668|21686.5|21670.5|21687.2|21671.2|21683.7|21667.7|0
1739294580000|2025-02-11 17:23:00|21686.7|21670.7|21693|21677|21693|21677|21686.3|21670.3|0
1739294590000|2025-02-11 17:23:10|21694.3|21678.3|21694.6|21678.6|21694.7|21678.7|21693.2|21677.2|0
1739294600000|2025-02-11 17:23:20|21693.6|21677.6|21697.1|21681.1|21697.1|21681.1|21693.6|21677.6|0
1739294610000|2025-02-11 17:23:30|21697.5|21681.5|21698.1|21682.1|21699.2|21683.2|21697.5|21681.5|0
1739294620000|2025-02-11 17:23:40|21699.2|21683.2|21697.6|21681.6|21699.2|21683.2|21697.6|21681.6|0
1739294630000|2025-02-11 17:23:50|21697.5|21681.5|21696.2|21680.2|21697.5|21681.5|21695.7|21679.7|0
1739294640000|2025-02-11 17:24:00|21696.7|21680.7|21699.3|21683.3|21699.5|21683.5|21696.7|21680.7|0
1739294650000|2025-02-11 17:24:10|21699.5|21683.5|21696.1|21680.1|21700|21684|21696.1|21680.1|0
1739294660000|2025-02-11 17:24:20|21697.7|21681.7|21699.5|21683.5|21700.3|21684.3|21697.7|21681.7|0
1739294670000|2025-02-11 17:24:30|21700.7|21684.7|21700.8|21684.8|21701.8|21685.8|21700.1|21684.1|0
1739294680000|2025-02-11 17:24:40|21701.1|21685.1|21699.5|21683.5|21701.7|21685.7|21699.5|21683.5|0
1739294690000|2025-02-11 17:24:50|21699|21683|21697|21681|21699.6|21683.6|21697|21681|0
1739294700000|2025-02-11 17:25:00|21695.7|21679.7|21699.7|21683.7|21700.5|21684.5|21695.7|21679.7|0
1739294710000|2025-02-11 17:25:10|21699.5|21683.5|21704.1|21688.1|21704.1|21688.1|21699.5|21683.5|0
1739294720000|2025-02-11 17:25:20|21703.2|21687.2|21703.3|21687.3|21703.3|21687.3|21702.5|21686.5|0
1739294730000|2025-02-11 17:25:30|21702.8|21686.8|21705.2|21689.2|21706|21690|21702.8|21686.8|0
1739294740000|2025-02-11 17:25:40|21703|21687|21702|21686|21703.5|21687.5|21700.2|21684.2|0
1739294750000|2025-02-11 17:25:50|21702.1|21686.1|21701.6|21685.6|21703|21687|21701.6|21685.6|0
1739294760000|2025-02-11 17:26:00|21700.7|21684.7|21701.5|21685.5|21702.2|21686.2|21700.5|21684.5|0
1739294770000|2025-02-11 17:26:10|21701.7|21685.7|21699.7|21683.7|21701.7|21685.7|21699.7|21683.7|0
1739294780000|2025-02-11 17:26:20|21699|21683|21700.5|21684.5|21700.5|21684.5|21697.5|21681.5|0
1739294790000|2025-02-11 17:26:30|21700|21684|21699.5|21683.5|21700.5|21684.5|21699|21683|0
1739294800000|2025-02-11 17:26:40|21699|21683|21695.7|21679.7|21699|21683|21693.5|21677.5|0
1739294810000|2025-02-11 17:26:50|21694.5|21678.5|21694.2|21678.2|21695|21679|21693.7|21677.7|0
1739294820000|2025-02-11 17:27:00|21694|21678|21693.6|21677.6|21694.5|21678.5|21693|21677|0
1739294830000|2025-02-11 17:27:10|21693.3|21677.3|21692.5|21676.5|21694|21678|21692|21676|0
1739294840000|2025-02-11 17:27:20|21692.2|21676.2|21692.1|21676.1|21693.7|21677.7|21691.7|21675.7|0
1739294850000|2025-02-11 17:27:30|21692|21676|21699.5|21683.5|21699.5|21683.5|21692|21676|0
1739294860000|2025-02-11 17:27:40|21700.1|21684.1|21699.7|21683.7|21701|21685|21699|21683|0
1739294870000|2025-02-11 17:27:50|21701|21685|21698.2|21682.2|21701.5|21685.5|21698.2|21682.2|0
1739294880000|2025-02-11 17:28:00|21699.5|21683.5|21702.2|21686.2|21702.2|21686.2|21699.3|21683.3|0
1739294890000|2025-02-11 17:28:10|21702.5|21686.5|21700.2|21684.2|21703.2|21687.2|21700.2|21684.2|0
1739294900000|2025-02-11 17:28:20|21699.7|21683.7|21698.5|21682.5|21700|21684|21698.5|21682.5|0
1739294910000|2025-02-11 17:28:30|21698.8|21682.8|21698.6|21682.6|21699.7|21683.7|21698.2|21682.2|0
1739294920000|2025-02-11 17:28:40|21698.8|21682.8|21698.5|21682.5|21699.2|21683.2|21695.3|21679.3|0
1739294930000|2025-02-11 17:28:50|21698.6|21682.6|21701|21685|21701.6|21685.6|21698.6|21682.6|0
1739294940000|2025-02-11 17:29:00|21701.3|21685.3|21702.2|21686.2|21702.5|21686.5|21701.3|21685.3|0
1739294950000|2025-02-11 17:29:10|21702|21686|21702.2|21686.2|21702.3|21686.3|21701.2|21685.2|0
1739294960000|2025-02-11 17:29:20|21702.7|21686.7|21703.1|21687.1|21703.2|21687.2|21702|21686|0
1739294970000|2025-02-11 17:29:30|21702.5|21686.5|21702.3|21686.3|21702.7|21686.7|21701.3|21685.3|0
1739294980000|2025-02-11 17:29:40|21701.7|21685.7|21700.2|21684.2|21701.8|21685.8|21699.6|21683.6|0
1739294990000|2025-02-11 17:29:50|21700|21684|21701.8|21685.8|21701.8|21685.8|21700|21684|0
1739295000000|2025-02-11 17:30:00|21703.7|21687.7|21702.1|21686.1|21704.2|21688.2|21702|21686|0
1739295010000|2025-02-11 17:30:10|21701.7|21685.7|21701.3|21685.3|21702.2|21686.2|21698.8|21682.8|0
1739295020000|2025-02-11 17:30:20|21701.7|21685.7|21700.6|21684.6|21701.7|21685.7|21700.5|21684.5|0
1739295030000|2025-02-11 17:30:30|21700.7|21684.7|21700.5|21684.5|21701.5|21685.5|21700.2|21684.2|0
1739295040000|2025-02-11 17:30:40|21699.8|21683.8|21704.1|21688.1|21704.1|21688.1|21699.3|21683.3|0
1739295050000|2025-02-11 17:30:50|21703.7|21687.7|21706|21690|21706|21690|21703.1|21687.1|0
1739295060000|2025-02-11 17:31:00|21706.5|21690.5|21707.6|21691.6|21707.6|21691.6|21705|21689|0
1739295070000|2025-02-11 17:31:10|21708.2|21692.2|21706.3|21690.3|21708.8|21692.8|21704.6|21688.6|0
1739295080000|2025-02-11 17:31:20|21707|21691|21704.5|21688.5|21707|21691|21704.5|21688.5|0
1739295090000|2025-02-11 17:31:30|21705.2|21689.2|21705.6|21689.6|21706.7|21690.7|21704.3|21688.3|0
1739295100000|2025-02-11 17:31:40|21705.5|21689.5|21707|21691|21707|21691|21704.5|21688.5|0
1739295110000|2025-02-11 17:31:50|21706.2|21690.2|21706|21690|21706.2|21690.2|21705|21689|0
1739295120000|2025-02-11 17:32:00|21707.5|21691.5|21707|21691|21707.6|21691.6|21706.5|21690.5|0
1739295130000|2025-02-11 17:32:10|21704.7|21688.7|21702.1|21686.1|21706|21690|21701.5|21685.5|0
1739295140000|2025-02-11 17:32:20|21701.8|21685.8|21698.6|21682.6|21701.8|21685.8|21698.6|21682.6|0
1739295150000|2025-02-11 17:32:30|21698.7|21682.7|21698.7|21682.7|21699.2|21683.2|21696.7|21680.7|0
1739295160000|2025-02-11 17:32:40|21698.6|21682.6|21697.5|21681.5|21698.6|21682.6|21697.2|21681.2|0
1739295170000|2025-02-11 17:32:50|21697.7|21681.7|21696.6|21680.6|21698|21682|21696.2|21680.2|0
1739295180000|2025-02-11 17:33:00|21697.5|21681.5|21697|21681|21697.5|21681.5|21696|21680|0
1739295190000|2025-02-11 17:33:10|21696.8|21680.8|21696.7|21680.7|21697.5|21681.5|21696.3|21680.3|0
1739295200000|2025-02-11 17:33:20|21697|21681|21698.7|21682.7|21700.7|21684.7|21697|21681|0
1739295210000|2025-02-11 17:33:30|21699.1|21683.1|21702.6|21686.6|21702.7|21686.7|21699.1|21683.1|0
1739295220000|2025-02-11 17:33:40|21702.7|21686.7|21702|21686|21703.2|21687.2|21702|21686|0
1739295230000|2025-02-11 17:33:50|21702.3|21686.3|21703.5|21687.5|21703.5|21687.5|21702.3|21686.3|0
1739295240000|2025-02-11 17:34:00|21702.7|21686.7|21702.2|21686.2|21703.2|21687.2|21702|21686|0
1739295250000|2025-02-11 17:34:10|21701.5|21685.5|21699.8|21683.8|21701.5|21685.5|21698.3|21682.3|0
1739295260000|2025-02-11 17:34:20|21699.1|21683.1|21699.7|21683.7|21700.2|21684.2|21698.5|21682.5|0
1739295270000|2025-02-11 17:34:30|21699.5|21683.5|21698.8|21682.8|21699.5|21683.5|21698.2|21682.2|0
1739295280000|2025-02-11 17:34:40|21698.7|21682.7|21698.2|21682.2|21699.5|21683.5|21698.1|21682.1|0
1739295290000|2025-02-11 17:34:50|21696.7|21680.7|21697.1|21681.1|21697.5|21681.5|21696.3|21680.3|0
1739295300000|2025-02-11 17:35:00|21694.8|21678.8|21696.5|21680.5|21696.5|21680.5|21694.6|21678.6|0
1739295310000|2025-02-11 17:35:10|21695.1|21679.1|21693.8|21677.8|21695.5|21679.5|21693.8|21677.8|0
1739295320000|2025-02-11 17:35:20|21693.3|21677.3|21691.1|21675.1|21693.6|21677.6|21691.1|21675.1|0
1739295330000|2025-02-11 17:35:30|21690.7|21674.7|21689.7|21673.7|21690.7|21674.7|21689.7|21673.7|0
1739295340000|2025-02-11 17:35:40|21689.5|21673.5|21687.1|21671.1|21689.5|21673.5|21686.7|21670.7|0
1739295350000|2025-02-11 17:35:50|21687|21671|21687.6|21671.6|21689.5|21673.5|21687|21671|0
1739295360000|2025-02-11 17:36:00|21686.3|21670.3|21686.3|21670.3|21686.3|21670.3|21685.3|21669.3|0
1739295370000|2025-02-11 17:36:10|21688.5|21672.5|21690.6|21674.6|21690.6|21674.6|21688.5|21672.5|0
1739295380000|2025-02-11 17:36:20|21691.7|21675.7|21690.2|21674.2|21691.7|21675.7|21688.7|21672.7|0
1739295390000|2025-02-11 17:36:30|21689.5|21673.5|21689.7|21673.7|21693|21677|21689|21673|0
1739295400000|2025-02-11 17:36:40|21689.1|21673.1|21688|21672|21689.3|21673.3|21687.3|21671.3|0
1739295410000|2025-02-11 17:36:50|21688.2|21672.2|21689.5|21673.5|21691.2|21675.2|21688.2|21672.2|0
1739295420000|2025-02-11 17:37:00|21689|21673|21689.2|21673.2|21690.6|21674.6|21687.6|21671.6|0
1739295430000|2025-02-11 17:37:10|21689.7|21673.7|21691|21675|21693|21677|21689.2|21673.2|0
1739295440000|2025-02-11 17:37:20|21690.7|21674.7|21690.7|21674.7|21691.5|21675.5|21690.6|21674.6|0
1739295450000|2025-02-11 17:37:30|21691.1|21675.1|21691.5|21675.5|21692|21676|21690.8|21674.8|0
1739295460000|2025-02-11 17:37:40|21692.6|21676.6|21692|21676|21693.5|21677.5|21692|21676|0
1739295470000|2025-02-11 17:37:50|21691.7|21675.7|21691.5|21675.5|21691.7|21675.7|21691.2|21675.2|0
1739295480000|2025-02-11 17:38:00|21691.7|21675.7|21691.2|21675.2|21694.5|21678.5|21691|21675|0
1739295490000|2025-02-11 17:38:10|21691|21675|21691.2|21675.2|21692.1|21676.1|21690|21674|0
1739295500000|2025-02-11 17:38:20|21690.7|21674.7|21684|21668|21690.7|21674.7|21684|21668|0
1739295510000|2025-02-11 17:38:30|21683.2|21667.2|21682.2|21666.2|21683.2|21667.2|21682.2|21666.2|0
1739295520000|2025-02-11 17:38:40|21682.7|21666.7|21686.5|21670.5|21686.5|21670.5|21682.7|21666.7|0
1739295530000|2025-02-11 17:38:50|21685.8|21669.8|21687|21671|21687.2|21671.2|21685.7|21669.7|0
1739295540000|2025-02-11 17:39:00|21688.7|21672.7|21689.7|21673.7|21689.7|21673.7|21687|21671|0
1739295550000|2025-02-11 17:39:10|21689.8|21673.8|21691.6|21675.6|21692.2|21676.2|21689.8|21673.8|0
1739295560000|2025-02-11 17:39:20|21692.2|21676.2|21687.3|21671.3|21692.2|21676.2|21685.8|21669.8|0
1739295570000|2025-02-11 17:39:30|21687.6|21671.6|21690.3|21674.3|21690.3|21674.3|21687.6|21671.6|0
1739295580000|2025-02-11 17:39:40|21690.6|21674.6|21691|21675|21691.3|21675.3|21690.6|21674.6|0
1739295590000|2025-02-11 17:39:50|21691.1|21675.1|21692|21676|21692|21676|21691.1|21675.1|0
1739295600000|2025-02-11 17:40:00|21692.3|21676.3|21690.7|21674.7|21693|21677|21690.2|21674.2|0
1739295610000|2025-02-11 17:40:10|21690.3|21674.3|21688.7|21672.7|21692.1|21676.1|21688.7|21672.7|0
1739295620000|2025-02-11 17:40:20|21689.6|21673.6|21691.7|21675.7|21692|21676|21689.6|21673.6|0
1739295630000|2025-02-11 17:40:30|21692|21676|21691|21675|21692|21676|21689.5|21673.5|0
1739295640000|2025-02-11 17:40:40|21691.1|21675.1|21692.5|21676.5|21692.5|21676.5|21690.6|21674.6|0
1739295650000|2025-02-11 17:40:50|21692.1|21676.1|21690.1|21674.1|21692.1|21676.1|21689.7|21673.7|0
1739295660000|2025-02-11 17:41:00|21690.7|21674.7|21690.5|21674.5|21691|21675|21690.1|21674.1|0
1739295670000|2025-02-11 17:41:10|21691.5|21675.5|21690.5|21674.5|21691.5|21675.5|21690|21674|0
1739295680000|2025-02-11 17:41:20|21690.2|21674.2|21682.5|21666.5|21690.2|21674.2|21682.5|21666.5|0
1739295690000|2025-02-11 17:41:30|21680.7|21664.7|21682.3|21666.3|21682.5|21666.5|21680.7|21664.7|0
1739295700000|2025-02-11 17:41:40|21682|21666|21682|21666|21682|21666|21681|21665|0
1739295710000|2025-02-11 17:41:50|21682.2|21666.2|21680.6|21664.6|21682.2|21666.2|21680.6|21664.6|0
1739295720000|2025-02-11 17:42:00|21680.5|21664.5|21681.7|21665.7|21682.7|21666.7|21680.2|21664.2|0
1739295730000|2025-02-11 17:42:10|21680.5|21664.5|21682|21666|21682|21666|21680.5|21664.5|0
1739295740000|2025-02-11 17:42:20|21681.1|21665.1|21681.7|21665.7|21681.8|21665.8|21680.6|21664.6|0
1739295750000|2025-02-11 17:42:30|21682.5|21666.5|21688.3|21672.3|21688.3|21672.3|21682.5|21666.5|0
1739295760000|2025-02-11 17:42:40|21688|21672|21688.2|21672.2|21688.7|21672.7|21685.8|21669.8|0
1739295770000|2025-02-11 17:42:50|21688.8|21672.8|21693.2|21677.2|21694.2|21678.2|21688.8|21672.8|0
1739295780000|2025-02-11 17:43:00|21694.6|21678.6|21691.5|21675.5|21694.6|21678.6|21691.5|21675.5|0
1739295790000|2025-02-11 17:43:10|21691|21675|21686.6|21670.6|21691|21675|21686|21670|0
1739295800000|2025-02-11 17:43:20|21685.7|21669.7|21689.7|21673.7|21689.7|21673.7|21685.7|21669.7|0
1739295810000|2025-02-11 17:43:30|21689.2|21673.2|21689.6|21673.6|21690.5|21674.5|21688.7|21672.7|0
1739295820000|2025-02-11 17:43:40|21689.7|21673.7|21689.7|21673.7|21690|21674|21689|21673|0
1739295830000|2025-02-11 17:43:50|21689.5|21673.5|21690|21674|21690|21674|21689|21673|0
1739295840000|2025-02-11 17:44:00|21690.2|21674.2|21691.7|21675.7|21691.7|21675.7|21689.2|21673.2|0
1739295850000|2025-02-11 17:44:10|21691.1|21675.1|21687.7|21671.7|21691.1|21675.1|21687.7|21671.7|0
1739295860000|2025-02-11 17:44:20|21688|21672|21685.7|21669.7|21688|21672|21685.2|21669.2|0
1739295870000|2025-02-11 17:44:30|21686|21670|21685|21669|21686.5|21670.5|21685|21669|0
1739295880000|2025-02-11 17:44:40|21684.8|21668.8|21683.6|21667.6|21684.8|21668.8|21683.1|21667.1|0
1739295890000|2025-02-11 17:44:50|21683.7|21667.7|21682.1|21666.1|21683.7|21667.7|21682|21666|0
1739295900000|2025-02-11 17:45:00|21681.5|21665.5|21683.1|21667.1|21683.1|21667.1|21681.5|21665.5|0
1739295910000|2025-02-11 17:45:10|21682|21666|21681.7|21665.7|21682|21666|21680.5|21664.5|0
1739295920000|2025-02-11 17:45:20|21682.3|21666.3|21684.1|21668.1|21685|21669|21681.5|21665.5|0
1739295930000|2025-02-11 17:45:30|21683.3|21667.3|21683.2|21667.2|21684.3|21668.3|21683|21667|0
1739295940000|2025-02-11 17:45:40|21682.1|21666.1|21681.3|21665.3|21682.5|21666.5|21681.3|21665.3|0
1739295950000|2025-02-11 17:45:50|21681.7|21665.7|21685.2|21669.2|21685.2|21669.2|21681.7|21665.7|0
1739295960000|2025-02-11 17:46:00|21683.7|21667.7|21682.5|21666.5|21683.7|21667.7|21682|21666|0
1739295970000|2025-02-11 17:46:10|21682.6|21666.6|21683.2|21667.2|21683.3|21667.3|21682.6|21666.6|0
1739295980000|2025-02-11 17:46:20|21683.5|21667.5|21682.6|21666.6|21685|21669|21682.6|21666.6|0
1739295990000|2025-02-11 17:46:30|21682.7|21666.7|21681.2|21665.2|21683|21667|21680|21664|0
1739296000000|2025-02-11 17:46:40|21681.1|21665.1|21679.5|21663.5|21681.1|21665.1|21679.5|21663.5|0
1739296010000|2025-02-11 17:46:50|21679.7|21663.7|21680.8|21664.8|21680.8|21664.8|21679.1|21663.1|0
1739296020000|2025-02-11 17:47:00|21680|21664|21680.5|21664.5|21680.7|21664.7|21679.5|21663.5|0
1739296030000|2025-02-11 17:47:10|21682|21666|21682.7|21666.7|21682.8|21666.8|21680.7|21664.7|0
1739296040000|2025-02-11 17:47:20|21683.5|21667.5|21684|21668|21684.3|21668.3|21682.7|21666.7|0
1739296050000|2025-02-11 17:47:30|21683.6|21667.6|21685|21669|21685.5|21669.5|21683.6|21667.6|0
1739296060000|2025-02-11 17:47:40|21685.5|21669.5|21685.5|21669.5|21686|21670|21684.2|21668.2|0
1739296070000|2025-02-11 17:47:50|21684.6|21668.6|21683|21667|21684.6|21668.6|21683|21667|0
1739296080000|2025-02-11 17:48:00|21684.2|21668.2|21680.6|21664.6|21684.2|21668.2|21680|21664|0
1739296090000|2025-02-11 17:48:10|21681.3|21665.3|21681|21665|21681.3|21665.3|21680.1|21664.1|0
1739296100000|2025-02-11 17:48:20|21680.6|21664.6|21682.6|21666.6|21682.6|21666.6|21679.8|21663.8|0
1739296110000|2025-02-11 17:48:30|21681.2|21665.2|21680.7|21664.7|21681.8|21665.8|21680.7|21664.7|0
1739296120000|2025-02-11 17:48:40|21681.3|21665.3|21680.2|21664.2|21683.7|21667.7|21680.2|21664.2|0
1739296130000|2025-02-11 17:48:50|21681|21665|21682.2|21666.2|21682.2|21666.2|21681|21665|0
1739296140000|2025-02-11 17:49:00|21682|21666|21684|21668|21684.8|21668.8|21682|21666|0
1739296150000|2025-02-11 17:49:10|21682.8|21666.8|21682.5|21666.5|21683|21667|21681.7|21665.7|0
1739296160000|2025-02-11 17:49:20|21682.2|21666.2|21684.1|21668.1|21684.1|21668.1|21682.2|21666.2|0
1739296170000|2025-02-11 17:49:30|21684.2|21668.2|21683.8|21667.8|21684.2|21668.2|21683.5|21667.5|0
1739296180000|2025-02-11 17:49:40|21684.1|21668.1|21683.5|21667.5|21684.6|21668.6|21683.5|21667.5|0
1739296190000|2025-02-11 17:49:50|21683.3|21667.3|21683.7|21667.7|21684.2|21668.2|21682.8|21666.8|0
1739296200000|2025-02-11 17:50:00|21684.5|21668.5|21685|21669|21686.5|21670.5|21684.5|21668.5|0
1739296210000|2025-02-11 17:50:10|21685.1|21669.1|21685.7|21669.7|21688.3|21672.3|21685.1|21669.1|0
1739296220000|2025-02-11 17:50:20|21686.2|21670.2|21686|21670|21687|21671|21685.3|21669.3|0
1739296230000|2025-02-11 17:50:30|21686.2|21670.2|21687.7|21671.7|21688.2|21672.2|21686.2|21670.2|0
1739296240000|2025-02-11 17:50:40|21686|21670|21684|21668|21686|21670|21683.7|21667.7|0
1739296250000|2025-02-11 17:50:50|21683.7|21667.7|21683.1|21667.1|21684.2|21668.2|21682|21666|0
1739296260000|2025-02-11 17:51:00|21685.1|21669.1|21684.8|21668.8|21685.3|21669.3|21684.5|21668.5|0
1739296270000|2025-02-11 17:51:10|21684|21668|21683.1|21667.1|21684.5|21668.5|21683|21667|0
1739296280000|2025-02-11 17:51:20|21684|21668|21682.5|21666.5|21684|21668|21681.5|21665.5|0
1739296290000|2025-02-11 17:51:30|21682.7|21666.7|21681.7|21665.7|21682.7|21666.7|21681.3|21665.3|0
1739296300000|2025-02-11 17:51:40|21682|21666|21682.5|21666.5|21684.8|21668.8|21681.5|21665.5|0
1739296310000|2025-02-11 17:51:50|21681.6|21665.6|21681.8|21665.8|21682|21666|21680.7|21664.7|0
1739296320000|2025-02-11 17:52:00|21682|21666|21678|21662|21682.2|21666.2|21678|21662|0
1739296330000|2025-02-11 17:52:10|21678.7|21662.7|21677|21661|21679.1|21663.1|21677|21661|0
1739296340000|2025-02-11 17:52:20|21676.2|21660.2|21676.6|21660.6|21676.8|21660.8|21675.2|21659.2|0
1739296350000|2025-02-11 17:52:30|21676.1|21660.1|21673|21657|21676.2|21660.2|21673|21657|0
1739296360000|2025-02-11 17:52:40|21672.6|21656.6|21670.8|21654.8|21673.1|21657.1|21670.5|21654.5|0
1739296370000|2025-02-11 17:52:50|21671.2|21655.2|21670.5|21654.5|21671.5|21655.5|21670.1|21654.1|0
1739296380000|2025-02-11 17:53:00|21670.7|21654.7|21675.2|21659.2|21676.2|21660.2|21670|21654|0
1739296390000|2025-02-11 17:53:10|21674.7|21658.7|21675.8|21659.8|21675.8|21659.8|21674.7|21658.7|0
1739296400000|2025-02-11 17:53:20|21676.3|21660.3|21677.6|21661.6|21678.5|21662.5|21676.3|21660.3|0
1739296410000|2025-02-11 17:53:30|21677|21661|21677|21661|21678.5|21662.5|21676.7|21660.7|0
1739296420000|2025-02-11 17:53:40|21677.5|21661.5|21678|21662|21678.7|21662.7|21677.2|21661.2|0
1739296430000|2025-02-11 17:53:50|21678.1|21662.1|21677.2|21661.2|21678.5|21662.5|21677.2|21661.2|0
1739296440000|2025-02-11 17:54:00|21677.5|21661.5|21678.5|21662.5|21678.5|21662.5|21677.1|21661.1|0
1739296450000|2025-02-11 17:54:10|21677.8|21661.8|21677.5|21661.5|21678.2|21662.2|21676.8|21660.8|0
1739296460000|2025-02-11 17:54:20|21678|21662|21678.7|21662.7|21680|21664|21678|21662|0
1739296470000|2025-02-11 17:54:30|21678.2|21662.2|21676.5|21660.5|21678.2|21662.2|21676.5|21660.5|0
1739296480000|2025-02-11 17:54:40|21676.1|21660.1|21680.2|21664.2|21680.7|21664.7|21676.1|21660.1|0
1739296490000|2025-02-11 17:54:50|21680.5|21664.5|21679.3|21663.3|21680.7|21664.7|21679|21663|0
1739296500000|2025-02-11 17:55:00|21679.5|21663.5|21678.7|21662.7|21679.5|21663.5|21677.5|21661.5|0
1739296510000|2025-02-11 17:55:10|21679.1|21663.1|21678.2|21662.2|21679.3|21663.3|21677.8|21661.8|0
1739296520000|2025-02-11 17:55:20|21677.7|21661.7|21678.6|21662.6|21679.6|21663.6|21677.5|21661.5|0
1739296530000|2025-02-11 17:55:30|21678|21662|21678.7|21662.7|21680.8|21664.8|21678|21662|0
1739296540000|2025-02-11 17:55:40|21678.5|21662.5|21679.7|21663.7|21680.2|21664.2|21677|21661|0
1739296550000|2025-02-11 17:55:50|21680|21664|21678.7|21662.7|21681|21665|21678.5|21662.5|0
1739296560000|2025-02-11 17:56:00|21678.5|21662.5|21679.7|21663.7|21679.7|21663.7|21677.7|21661.7|0
1739296570000|2025-02-11 17:56:10|21679.5|21663.5|21678.2|21662.2|21680.5|21664.5|21678.2|21662.2|0
1739296580000|2025-02-11 17:56:20|21678.3|21662.3|21674.2|21658.2|21678.3|21662.3|21674.2|21658.2|0
1739296590000|2025-02-11 17:56:30|21674.7|21658.7|21675.5|21659.5|21675.7|21659.7|21672.2|21656.2|0
1739296600000|2025-02-11 17:56:40|21675.1|21659.1|21676.1|21660.1|21677.2|21661.2|21674.8|21658.8|0
1739296610000|2025-02-11 17:56:50|21675.7|21659.7|21677.3|21661.3|21677.3|21661.3|21675.7|21659.7|0
1739296620000|2025-02-11 17:57:00|21677.2|21661.2|21678.5|21662.5|21679|21663|21677.2|21661.2|0
1739296630000|2025-02-11 17:57:10|21679.3|21663.3|21677.8|21661.8|21679.3|21663.3|21677.8|21661.8|0
1739296640000|2025-02-11 17:57:20|21678.7|21662.7|21678|21662|21679|21663|21677.7|21661.7|0
1739296650000|2025-02-11 17:57:30|21677.8|21661.8|21679.1|21663.1|21680|21664|21677.8|21661.8|0
1739296660000|2025-02-11 17:57:40|21678.7|21662.7|21678.6|21662.6|21679.5|21663.5|21678.5|21662.5|0
1739296670000|2025-02-11 17:57:50|21678.5|21662.5|21681.5|21665.5|21681.7|21665.7|21677.5|21661.5|0
1739296680000|2025-02-11 17:58:00|21681|21665|21679.8|21663.8|21681|21665|21679.8|21663.8|0
1739296690000|2025-02-11 17:58:10|21678.3|21662.3|21679.6|21663.6|21681.5|21665.5|21678.3|21662.3|0
1739296700000|2025-02-11 17:58:20|21679.5|21663.5|21678.7|21662.7|21680|21664|21678.7|21662.7|0
1739296710000|2025-02-11 17:58:30|21679.5|21663.5|21679|21663|21680|21664|21678.5|21662.5|0
1739296720000|2025-02-11 17:58:40|21680|21664|21679.5|21663.5|21680|21664|21679.5|21663.5|0
1739296730000|2025-02-11 17:58:50|21679|21663|21679.2|21663.2|21679.6|21663.6|21678.6|21662.6|0
1739296740000|2025-02-11 17:59:00|21679|21663|21678.2|21662.2|21679|21663|21677.3|21661.3|0
1739296750000|2025-02-11 17:59:10|21678.3|21662.3|21678|21662|21678.3|21662.3|21677.1|21661.1|0
1739296760000|2025-02-11 17:59:20|21677.7|21661.7|21678.2|21662.2|21679.5|21663.5|21677.7|21661.7|0
1739296770000|2025-02-11 17:59:30|21678.1|21662.1|21677.3|21661.3|21678.1|21662.1|21676.7|21660.7|0
1739296780000|2025-02-11 17:59:40|21677.2|21661.2|21676.6|21660.6|21677.2|21661.2|21674.5|21658.5|0
1739296790000|2025-02-11 17:59:50|21676|21660|21677.5|21661.5|21677.5|21661.5|21675.2|21659.2|0
1739296800000|2025-02-11 18:00:00|21675.7|21659.7|21673.7|21657.7|21675.7|21659.7|21673|21657|0
1739296810000|2025-02-11 18:00:10|21674.2|21658.2|21676.2|21660.2|21677.7|21661.7|21674.2|21658.2|0
1739296820000|2025-02-11 18:00:20|21675.3|21659.3|21676.8|21660.8|21677|21661|21675.3|21659.3|0
1739296830000|2025-02-11 18:00:30|21677.1|21661.1|21675.5|21659.5|21677.6|21661.6|21675.5|21659.5|0
1739296840000|2025-02-11 18:00:40|21675|21659|21674.5|21658.5|21675.1|21659.1|21673.8|21657.8|0
1739296850000|2025-02-11 18:00:50|21674.1|21658.1|21675.2|21659.2|21675.2|21659.2|21674.1|21658.1|0
1739296860000|2025-02-11 18:01:00|21674.6|21658.6|21672.7|21656.7|21675|21659|21672.7|21656.7|0
1739296870000|2025-02-11 18:01:10|21672.8|21656.8|21673.2|21657.2|21674.2|21658.2|21672.8|21656.8|0
1739296880000|2025-02-11 18:01:20|21672.6|21656.6|21673.5|21657.5|21673.5|21657.5|21672.1|21656.1|0
1739296890000|2025-02-11 18:01:30|21673.8|21657.8|21673.1|21657.1|21673.8|21657.8|21671.7|21655.7|0
1739296900000|2025-02-11 18:01:40|21674.2|21658.2|21674.5|21658.5|21675.1|21659.1|21673.7|21657.7|0
1739296910000|2025-02-11 18:01:50|21675.1|21659.1|21675.7|21659.7|21675.8|21659.8|21675|21659|0
1739296920000|2025-02-11 18:02:00|21677.3|21661.3|21682.5|21666.5|21682.5|21666.5|21676.5|21660.5|0
1739296930000|2025-02-11 18:02:10|21682.8|21666.8|21681.1|21665.1|21682.8|21666.8|21681.1|21665.1|0
1739296940000|2025-02-11 18:02:20|21680.7|21664.7|21677.5|21661.5|21680.8|21664.8|21677.3|21661.3|0
1739296950000|2025-02-11 18:02:30|21678.5|21662.5|21677.5|21661.5|21678.8|21662.8|21677.5|21661.5|0
1739296960000|2025-02-11 18:02:40|21677.2|21661.2|21676.2|21660.2|21677.7|21661.7|21676.2|21660.2|0
1739296970000|2025-02-11 18:02:50|21676.5|21660.5|21674.5|21658.5|21677.2|21661.2|21674.1|21658.1|0
1739296980000|2025-02-11 18:03:00|21674.8|21658.8|21672.2|21656.2|21674.8|21658.8|21672.2|21656.2|0
1739296990000|2025-02-11 18:03:10|21672.1|21656.1|21673|21657|21674.2|21658.2|21672.1|21656.1|0
1739297000000|2025-02-11 18:03:20|21673.7|21657.7|21673.6|21657.6|21674|21658|21673.5|21657.5|0
1739297010000|2025-02-11 18:03:30|21673.3|21657.3|21677.1|21661.1|21677.1|21661.1|21673.3|21657.3|0
1739297020000|2025-02-11 18:03:40|21676.5|21660.5|21674.8|21658.8|21677.1|21661.1|21674.8|21658.8|0
1739297030000|2025-02-11 18:03:50|21674.2|21658.2|21674.5|21658.5|21675|21659|21673.7|21657.7|0
1739297040000|2025-02-11 18:04:00|21675|21659|21675.5|21659.5|21677|21661|21675|21659|0
1739297050000|2025-02-11 18:04:10|21675.3|21659.3|21675.2|21659.2|21675.3|21659.3|21674|21658|0
1739297060000|2025-02-11 18:04:20|21676.2|21660.2|21677|21661|21677.6|21661.6|21676|21660|0
1739297070000|2025-02-11 18:04:30|21677.7|21661.7|21679.8|21663.8|21680|21664|21677.7|21661.7|0
1739297080000|2025-02-11 18:04:40|21679.7|21663.7|21678.5|21662.5|21680.6|21664.6|21678.5|21662.5|0
1739297090000|2025-02-11 18:04:50|21678.8|21662.8|21681.2|21665.2|21681.2|21665.2|21678.5|21662.5|0
1739297100000|2025-02-11 18:05:00|21682.5|21666.5|21682|21666|21683.5|21667.5|21681.2|21665.2|0
1739297110000|2025-02-11 18:05:10|21681.1|21665.1|21679.8|21663.8|21681.1|21665.1|21679.6|21663.6|0
1739297120000|2025-02-11 18:05:20|21680.6|21664.6|21681.7|21665.7|21682.7|21666.7|21680.6|21664.6|0
1739297130000|2025-02-11 18:05:30|21682|21666|21684.6|21668.6|21684.7|21668.7|21682|21666|0
1739297140000|2025-02-11 18:05:40|21683.6|21667.6|21681.8|21665.8|21683.7|21667.7|21681.7|21665.7|0
1739297150000|2025-02-11 18:05:50|21681.3|21665.3|21682.8|21666.8|21682.8|21666.8|21681.3|21665.3|0
1739297160000|2025-02-11 18:06:00|21681.2|21665.2|21683.5|21667.5|21683.5|21667.5|21681.2|21665.2|0
1739297170000|2025-02-11 18:06:10|21683.2|21667.2|21682.2|21666.2|21683.7|21667.7|21681.2|21665.2|0
1739297180000|2025-02-11 18:06:20|21681|21665|21676.2|21660.2|21681|21665|21676.2|21660.2|0
1739297190000|2025-02-11 18:06:30|21674.6|21658.6|21677.2|21661.2|21677.2|21661.2|21674.2|21658.2|0
1739297200000|2025-02-11 18:06:40|21676.7|21660.7|21677.7|21661.7|21677.7|21661.7|21676.5|21660.5|0
1739297210000|2025-02-11 18:06:50|21677.8|21661.8|21679.1|21663.1|21679.1|21663.1|21677.8|21661.8|0
1739297220000|2025-02-11 18:07:00|21680.2|21664.2|21674.3|21658.3|21681.5|21665.5|21674.3|21658.3|0
1739297230000|2025-02-11 18:07:10|21674.5|21658.5|21674.6|21658.6|21675.2|21659.2|21674.2|21658.2|0
1739297240000|2025-02-11 18:07:20|21674.3|21658.3|21672.7|21656.7|21674.3|21658.3|21672.7|21656.7|0
1739297250000|2025-02-11 18:07:30|21673|21657|21675.2|21659.2|21675.2|21659.2|21673|21657|0
1739297260000|2025-02-11 18:07:40|21673.7|21657.7|21676.2|21660.2|21676.2|21660.2|21673.7|21657.7|0
1739297270000|2025-02-11 18:07:50|21676.5|21660.5|21678.2|21662.2|21678.5|21662.5|21676.5|21660.5|0
1739297280000|2025-02-11 18:08:00|21677.7|21661.7|21678.3|21662.3|21678.3|21662.3|21676.2|21660.2|0
1739297290000|2025-02-11 18:08:10|21677.2|21661.2|21675.8|21659.8|21677.7|21661.7|21675.7|21659.7|0
1739297300000|2025-02-11 18:08:20|21677.2|21661.2|21675.5|21659.5|21677.2|21661.2|21675.5|21659.5|0
1739297310000|2025-02-11 18:08:30|21675.3|21659.3|21675.6|21659.6|21676.7|21660.7|21674.7|21658.7|0
1739297320000|2025-02-11 18:08:40|21675.2|21659.2|21675.5|21659.5|21675.5|21659.5|21673.8|21657.8|0
1739297330000|2025-02-11 18:08:50|21676.2|21660.2|21677|21661|21678.7|21662.7|21676.2|21660.2|0
1739297340000|2025-02-11 18:09:00|21678.1|21662.1|21677.1|21661.1|21678.1|21662.1|21676.2|21660.2|0
1739297350000|2025-02-11 18:09:10|21676.8|21660.8|21677.8|21661.8|21678.2|21662.2|21676.8|21660.8|0
1739297360000|2025-02-11 18:09:20|21677.1|21661.1|21678.7|21662.7|21678.7|21662.7|21677.1|21661.1|0
1739297370000|2025-02-11 18:09:30|21678.1|21662.1|21679.2|21663.2|21679.2|21663.2|21677.7|21661.7|0
1739297380000|2025-02-11 18:09:40|21679|21663|21679|21663|21679|21663|21678|21662|0
1739297390000|2025-02-11 18:09:50|21679.2|21663.2|21683.2|21667.2|21683.5|21667.5|21679.2|21663.2|0
1739297400000|2025-02-11 18:10:00|21683.3|21667.3|21686|21670|21687|21671|21683.3|21667.3|0
1739297410000|2025-02-11 18:10:10|21686.6|21670.6|21683.2|21667.2|21686.6|21670.6|21683.2|21667.2|0
1739297420000|2025-02-11 18:10:20|21684|21668|21685.5|21669.5|21685.5|21669.5|21684|21668|0
1739297430000|2025-02-11 18:10:30|21685|21669|21688|21672|21688|21672|21685|21669|0
1739297440000|2025-02-11 18:10:40|21687.5|21671.5|21684|21668|21687.5|21671.5|21682|21666|0
1739297450000|2025-02-11 18:10:50|21682|21666|21679.6|21663.6|21682|21666|21679.1|21663.1|0
1739297460000|2025-02-11 18:11:00|21679|21663|21673.7|21657.7|21679|21663|21673.5|21657.5|0
1739297470000|2025-02-11 18:11:10|21673.6|21657.6|21673.8|21657.8|21675|21659|21672.5|21656.5|0
1739297480000|2025-02-11 18:11:20|21672.7|21656.7|21668.5|21652.5|21672.7|21656.7|21668.5|21652.5|0
1739297490000|2025-02-11 18:11:30|21668.3|21652.3|21665.7|21649.7|21668.6|21652.6|21664|21648|0
1739297500000|2025-02-11 18:11:40|21664.7|21648.7|21663.1|21647.1|21665.2|21649.2|21662.7|21646.7|0
1739297510000|2025-02-11 18:11:50|21663.7|21647.7|21665.1|21649.1|21665.1|21649.1|21663.2|21647.2|0
1739297520000|2025-02-11 18:12:00|21666|21650|21667.3|21651.3|21667.7|21651.7|21665|21649|0
1739297530000|2025-02-11 18:12:10|21668|21652|21669.2|21653.2|21669.7|21653.7|21668|21652|0
1739297540000|2025-02-11 18:12:20|21669.8|21653.8|21669.2|21653.2|21669.8|21653.8|21668.5|21652.5|0
1739297550000|2025-02-11 18:12:30|21669|21653|21673.2|21657.2|21673.2|21657.2|21668.5|21652.5|0
1739297560000|2025-02-11 18:12:40|21673|21657|21674.5|21658.5|21674.5|21658.5|21672.5|21656.5|0
1739297570000|2025-02-11 18:12:50|21675.2|21659.2|21674.8|21658.8|21675.7|21659.7|21674.8|21658.8|0
1739297580000|2025-02-11 18:13:00|21674.5|21658.5|21676|21660|21676|21660|21673|21657|0
1739297590000|2025-02-11 18:13:10|21675.1|21659.1|21674.6|21658.6|21675.2|21659.2|21673.7|21657.7|0
1739297600000|2025-02-11 18:13:20|21674.7|21658.7|21675.6|21659.6|21676.1|21660.1|21674.7|21658.7|0
1739297610000|2025-02-11 18:13:30|21675.7|21659.7|21677.1|21661.1|21677.1|21661.1|21673.1|21657.1|0
1739297620000|2025-02-11 18:13:40|21676.6|21660.6|21676.8|21660.8|21677.7|21661.7|21676.2|21660.2|0
1739297630000|2025-02-11 18:13:50|21676.6|21660.6|21674.2|21658.2|21676.6|21660.6|21672.5|21656.5|0
1739297640000|2025-02-11 18:14:00|21674|21658|21673.5|21657.5|21674|21658|21673.1|21657.1|0
1739297650000|2025-02-11 18:14:10|21673|21657|21670.3|21654.3|21673|21657|21670.2|21654.2|0
1739297660000|2025-02-11 18:14:20|21670.2|21654.2|21673.7|21657.7|21675|21659|21670.2|21654.2|0
1739297670000|2025-02-11 18:14:30|21673.5|21657.5|21674.6|21658.6|21674.7|21658.7|21673.5|21657.5|0
1739297680000|2025-02-11 18:14:40|21675.7|21659.7|21675.2|21659.2|21676.8|21660.8|21674.3|21658.3|0
1739297690000|2025-02-11 18:14:50|21675.3|21659.3|21672.7|21656.7|21675.3|21659.3|21671.5|21655.5|0
1739297700000|2025-02-11 18:15:00|21672.8|21656.8|21673.2|21657.2|21673.7|21657.7|21671.5|21655.5|0
1739297710000|2025-02-11 18:15:10|21674|21658|21672.6|21656.6|21674|21658|21671.5|21655.5|0
1739297720000|2025-02-11 18:15:20|21673|21657|21673.5|21657.5|21674.1|21658.1|21673|21657|0
1739297730000|2025-02-11 18:15:30|21672.6|21656.6|21672.2|21656.2|21673.2|21657.2|21672.1|21656.1|0
1739297740000|2025-02-11 18:15:40|21671.7|21655.7|21673.6|21657.6|21673.6|21657.6|21671.5|21655.5|0
1739297750000|2025-02-11 18:15:50|21673.5|21657.5|21673.5|21657.5|21674.2|21658.2|21672.8|21656.8|0
1739297760000|2025-02-11 18:16:00|21673.6|21657.6|21674|21658|21675|21659|21672.8|21656.8|0
1739297770000|2025-02-11 18:16:10|21674.2|21658.2|21678.8|21662.8|21678.8|21662.8|21674.2|21658.2|0
1739297780000|2025-02-11 18:16:20|21678.2|21662.2|21679.2|21663.2|21679.2|21663.2|21677|21661|0
1739297790000|2025-02-11 18:16:30|21679.7|21663.7|21679.5|21663.5|21679.7|21663.7|21678.5|21662.5|0
1739297800000|2025-02-11 18:16:40|21680.5|21664.5|21678.7|21662.7|21680.5|21664.5|21678.5|21662.5|0
1739297810000|2025-02-11 18:16:50|21679.3|21663.3|21681.6|21665.6|21683|21667|21679.3|21663.3|0
1739297820000|2025-02-11 18:17:00|21680.7|21664.7|21682|21666|21682|21666|21680.7|21664.7|0
1739297830000|2025-02-11 18:17:10|21682.5|21666.5|21683|21667|21685.1|21669.1|21682.2|21666.2|0
1739297840000|2025-02-11 18:17:20|21683.2|21667.2|21684|21668|21684.1|21668.1|21682.7|21666.7|0
1739297850000|2025-02-11 18:17:30|21683.5|21667.5|21680.8|21664.8|21683.5|21667.5|21680.7|21664.7|0
1739297860000|2025-02-11 18:17:40|21680.3|21664.3|21680.6|21664.6|21681.8|21665.8|21678.7|21662.7|0
1739297870000|2025-02-11 18:17:50|21680.8|21664.8|21681.1|21665.1|21681.1|21665.1|21680|21664|0
1739297880000|2025-02-11 18:18:00|21681.3|21665.3|21686.1|21670.1|21686.7|21670.7|21681.3|21665.3|0
1739297890000|2025-02-11 18:18:10|21687|21671|21686.1|21670.1|21688.2|21672.2|21686|21670|0
1739297900000|2025-02-11 18:18:20|21686|21670|21686.1|21670.1|21687|21671|21685.2|21669.2|0
1739297910000|2025-02-11 18:18:30|21686|21670|21685.2|21669.2|21686.3|21670.3|21684.5|21668.5|0
1739297920000|2025-02-11 18:18:40|21685.6|21669.6|21685.7|21669.7|21685.8|21669.8|21685.2|21669.2|0
1739297930000|2025-02-11 18:18:50|21686.5|21670.5|21685.5|21669.5|21687.2|21671.2|21685.5|21669.5|0
1739297940000|2025-02-11 18:19:00|21686|21670|21683.5|21667.5|21686.1|21670.1|21681.6|21665.6|0
1739297950000|2025-02-11 18:19:10|21683|21667|21683.5|21667.5|21684.3|21668.3|21682.5|21666.5|0
1739297960000|2025-02-11 18:19:20|21683.7|21667.7|21681.3|21665.3|21683.7|21667.7|21681.2|21665.2|0
1739297970000|2025-02-11 18:19:30|21681.2|21665.2|21683|21667|21684|21668|21681.2|21665.2|0
1739297980000|2025-02-11 18:19:40|21683.1|21667.1|21684.1|21668.1|21684.1|21668.1|21683|21667|0
1739297990000|2025-02-11 18:19:50|21683.7|21667.7|21687|21671|21687|21671|21683.7|21667.7|0
1739298000000|2025-02-11 18:20:00|21686.6|21670.6|21689.1|21673.1|21689.1|21673.1|21686|21670|0
1739298010000|2025-02-11 18:20:10|21691|21675|21688|21672|21691.8|21675.8|21688|21672|0
1739298020000|2025-02-11 18:20:20|21687.2|21671.2|21687|21671|21687.2|21671.2|21686.3|21670.3|0
1739298030000|2025-02-11 18:20:30|21687.1|21671.1|21687|21671|21687.6|21671.6|21685.5|21669.5|0
1739298040000|2025-02-11 18:20:40|21686.8|21670.8|21686.5|21670.5|21687.2|21671.2|21686.3|21670.3|0
1739298050000|2025-02-11 18:20:50|21687.1|21671.1|21687.5|21671.5|21688|21672|21686.5|21670.5|0
1739298060000|2025-02-11 18:21:00|21687.3|21671.3|21686.2|21670.2|21688|21672|21686|21670|0
1739298070000|2025-02-11 18:21:10|21687|21671|21683.7|21667.7|21687.3|21671.3|21683.7|21667.7|0
1739298080000|2025-02-11 18:21:20|21683.6|21667.6|21685|21669|21685.2|21669.2|21683.3|21667.3|0
1739298090000|2025-02-11 18:21:30|21685.3|21669.3|21683.1|21667.1|21685.3|21669.3|21683.1|21667.1|0
1739298100000|2025-02-11 18:21:40|21684|21668|21681.7|21665.7|21684.2|21668.2|21680.7|21664.7|0
1739298110000|2025-02-11 18:21:50|21682|21666|21683.6|21667.6|21683.7|21667.7|21682|21666|0
1739298120000|2025-02-11 18:22:00|21683|21667|21682.5|21666.5|21683.7|21667.7|21682.5|21666.5|0
1739298130000|2025-02-11 18:22:10|21682|21666|21680.2|21664.2|21682.2|21666.2|21679.6|21663.6|0
1739298140000|2025-02-11 18:22:20|21680.6|21664.6|21683|21667|21683|21667|21680.2|21664.2|0
1739298150000|2025-02-11 18:22:30|21682.7|21666.7|21682.5|21666.5|21682.7|21666.7|21682.5|21666.5|0
1739298160000|2025-02-11 18:22:40|21681.5|21665.5|21681.2|21665.2|21682|21666|21680.6|21664.6|0
1739298170000|2025-02-11 18:22:50|21681.1|21665.1|21681|21665|21682.2|21666.2|21681|21665|0
1739298180000|2025-02-11 18:23:00|21681.1|21665.1|21676.5|21660.5|21681.1|21665.1|21676.2|21660.2|0
1739298190000|2025-02-11 18:23:10|21676|21660|21678|21662|21678|21662|21676|21660|0
1739298200000|2025-02-11 18:23:20|21677.8|21661.8|21679.5|21663.5|21679.7|21663.7|21677.8|21661.8|0
1739298210000|2025-02-11 18:23:30|21680|21664|21679|21663|21680|21664|21678|21662|0
1739298220000|2025-02-11 18:23:40|21678.8|21662.8|21677.7|21661.7|21679.5|21663.5|21677.7|21661.7|0
1739298230000|2025-02-11 18:23:50|21677.8|21661.8|21680.1|21664.1|21680.1|21664.1|21677.5|21661.5|0
1739298240000|2025-02-11 18:24:00|21680|21664|21679.6|21663.6|21680.6|21664.6|21679.6|21663.6|0
1739298250000|2025-02-11 18:24:10|21680|21664|21680|21664|21680.5|21664.5|21679.3|21663.3|0
1739298260000|2025-02-11 18:24:20|21680.7|21664.7|21678|21662|21680.7|21664.7|21678|21662|0
1739298270000|2025-02-11 18:24:30|21679|21663|21678.1|21662.1|21679.5|21663.5|21678.1|21662.1|0
1739298280000|2025-02-11 18:24:40|21679|21663|21679.7|21663.7|21680|21664|21679|21663|0
1739298290000|2025-02-11 18:24:50|21680.5|21664.5|21679|21663|21681|21665|21679|21663|0
1739298300000|2025-02-11 18:25:00|21678.7|21662.7|21679|21663|21681|21665|21678.5|21662.5|0
1739298310000|2025-02-11 18:25:10|21679.2|21663.2|21677.7|21661.7|21679.7|21663.7|21677.2|21661.2|0
1739298320000|2025-02-11 18:25:20|21678|21662|21678.8|21662.8|21679.7|21663.7|21678|21662|0
1739298330000|2025-02-11 18:25:30|21679|21663|21678.2|21662.2|21679|21663|21677.2|21661.2|0
1739298340000|2025-02-11 18:25:40|21678.7|21662.7|21680.2|21664.2|21680.2|21664.2|21678.5|21662.5|0
1739298350000|2025-02-11 18:25:50|21680.5|21664.5|21680.3|21664.3|21681.2|21665.2|21680|21664|0
1739298360000|2025-02-11 18:26:00|21680.5|21664.5|21682|21666|21682.1|21666.1|21679.8|21663.8|0
1739298370000|2025-02-11 18:26:10|21681.2|21665.2|21682|21666|21683.2|21667.2|21681.2|21665.2|0
1739298380000|2025-02-11 18:26:20|21681.7|21665.7|21685|21669|21686.3|21670.3|21681.7|21665.7|0
1739298390000|2025-02-11 18:26:30|21685.2|21669.2|21685.7|21669.7|21686.7|21670.7|21685.2|21669.2|0
1739298400000|2025-02-11 18:26:40|21686.7|21670.7|21686.7|21670.7|21687.1|21671.1|21686.5|21670.5|0
1739298410000|2025-02-11 18:26:50|21686.6|21670.6|21687.2|21671.2|21687.5|21671.5|21686.5|21670.5|0
1739298420000|2025-02-11 18:27:00|21686.2|21670.2|21686.2|21670.2|21687.1|21671.1|21686.2|21670.2|0
1739298430000|2025-02-11 18:27:10|21685.8|21669.8|21684.7|21668.7|21687|21671|21684.7|21668.7|0
1739298440000|2025-02-11 18:27:20|21684.2|21668.2|21684.2|21668.2|21684.7|21668.7|21682.5|21666.5|0
1739298450000|2025-02-11 18:27:30|21684.6|21668.6|21683.2|21667.2|21684.6|21668.6|21683.2|21667.2|0
1739298460000|2025-02-11 18:27:40|21683.7|21667.7|21683.2|21667.2|21684.2|21668.2|21683.2|21667.2|0
1739298470000|2025-02-11 18:27:50|21683.3|21667.3|21683.2|21667.2|21684|21668|21683.2|21667.2|0
1739298480000|2025-02-11 18:28:00|21683.5|21667.5|21683.2|21667.2|21684.3|21668.3|21683.2|21667.2|0
1739298490000|2025-02-11 18:28:10|21683.1|21667.1|21682.7|21666.7|21683.2|21667.2|21682.2|21666.2|0
1739298500000|2025-02-11 18:28:20|21682|21666|21682.6|21666.6|21683|21667|21682|21666|0
1739298510000|2025-02-11 18:28:30|21682.5|21666.5|21682.1|21666.1|21682.5|21666.5|21681.3|21665.3|0
1739298520000|2025-02-11 18:28:40|21681.7|21665.7|21684.1|21668.1|21684.1|21668.1|21681.7|21665.7|0
1739298530000|2025-02-11 18:28:50|21684|21668|21684.2|21668.2|21684.5|21668.5|21682.6|21666.6|0
1739298540000|2025-02-11 18:29:00|21684|21668|21686.7|21670.7|21686.7|21670.7|21683.5|21667.5|0
1739298550000|2025-02-11 18:29:10|21687.5|21671.5|21689|21673|21689.2|21673.2|21687.2|21671.2|0
1739298560000|2025-02-11 18:29:20|21689.2|21673.2|21688.8|21672.8|21689.2|21673.2|21688.1|21672.1|0
1739298570000|2025-02-11 18:29:30|21689|21673|21690.2|21674.2|21690.2|21674.2|21688.6|21672.6|0
1739298580000|2025-02-11 18:29:40|21689.3|21673.3|21689.7|21673.7|21690|21674|21689|21673|0
1739298590000|2025-02-11 18:29:50|21690|21674|21689.2|21673.2|21690|21674|21688.7|21672.7|0
1739298600000|2025-02-11 18:30:00|21689.3|21673.3|21688.8|21672.8|21689.3|21673.3|21687.8|21671.8|0
1739298610000|2025-02-11 18:30:10|21690|21674|21691.7|21675.7|21691.7|21675.7|21689.6|21673.6|0
1739298620000|2025-02-11 18:30:20|21691.8|21675.8|21693.8|21677.8|21693.8|21677.8|21691.2|21675.2|0
1739298630000|2025-02-11 18:30:30|21693|21677|21694.7|21678.7|21694.7|21678.7|21692.7|21676.7|0
1739298640000|2025-02-11 18:30:40|21695.8|21679.8|21696.7|21680.7|21696.7|21680.7|21695.2|21679.2|0
1739298650000|2025-02-11 18:30:50|21696.6|21680.6|21699.5|21683.5|21699.5|21683.5|21696.6|21680.6|0
1739298660000|2025-02-11 18:31:00|21700.5|21684.5|21701.7|21685.7|21702.2|21686.2|21700.5|21684.5|0
1739298670000|2025-02-11 18:31:10|21702|21686|21701.7|21685.7|21702.3|21686.3|21701.5|21685.5|0
1739298680000|2025-02-11 18:31:20|21701.1|21685.1|21704.2|21688.2|21704.2|21688.2|21701.1|21685.1|0
1739298690000|2025-02-11 18:31:30|21705.5|21689.5|21705.3|21689.3|21705.6|21689.6|21704.2|21688.2|0
1739298700000|2025-02-11 18:31:40|21705.5|21689.5|21706.1|21690.1|21706.7|21690.7|21705|21689|0
1739298710000|2025-02-11 18:31:50|21706.7|21690.7|21707|21691|21707.6|21691.6|21705.5|21689.5|0
1739298720000|2025-02-11 18:32:00|21707.5|21691.5|21708|21692|21708.5|21692.5|21706.7|21690.7|0
1739298730000|2025-02-11 18:32:10|21707.5|21691.5|21710.1|21694.1|21710.5|21694.5|21706.7|21690.7|0
1739298740000|2025-02-11 18:32:20|21710.3|21694.3|21709.7|21693.7|21710.3|21694.3|21706.7|21690.7|0
1739298750000|2025-02-11 18:32:30|21709.2|21693.2|21710.7|21694.7|21711.1|21695.1|21709.1|21693.1|0
1739298760000|2025-02-11 18:32:40|21712.3|21696.3|21712.7|21696.7|21712.8|21696.8|21712|21696|0
1739298770000|2025-02-11 18:32:50|21713|21697|21712.2|21696.2|21713.3|21697.3|21712.2|21696.2|0
1739298780000|2025-02-11 18:33:00|21713.2|21697.2|21713|21697|21715.7|21699.7|21713|21697|0
1739298790000|2025-02-11 18:33:10|21713.6|21697.6|21712.7|21696.7|21714.7|21698.7|21712.7|21696.7|0
1739298800000|2025-02-11 18:33:20|21712.3|21696.3|21715.3|21699.3|21715.3|21699.3|21711.7|21695.7|0
1739298810000|2025-02-11 18:33:30|21715.5|21699.5|21716.3|21700.3|21716.3|21700.3|21714.7|21698.7|0
1739298820000|2025-02-11 18:33:40|21715.7|21699.7|21714.8|21698.8|21715.7|21699.7|21714.3|21698.3|0
1739298830000|2025-02-11 18:33:50|21715|21699|21714.7|21698.7|21715|21699|21714.3|21698.3|0
1739298840000|2025-02-11 18:34:00|21713.5|21697.5|21714.2|21698.2|21714.7|21698.7|21713|21697|0
1739298850000|2025-02-11 18:34:10|21714.7|21698.7|21715.7|21699.7|21716.1|21700.1|21714.2|21698.2|0
1739298860000|2025-02-11 18:34:20|21715.6|21699.6|21715.5|21699.5|21715.8|21699.8|21714.5|21698.5|0
1739298870000|2025-02-11 18:34:30|21716.3|21700.3|21714.8|21698.8|21716.7|21700.7|21714.8|21698.8|0
1739298880000|2025-02-11 18:34:40|21714.7|21698.7|21716.1|21700.1|21716.2|21700.2|21714.7|21698.7|0
1739298890000|2025-02-11 18:34:50|21716.7|21700.7|21717.2|21701.2|21717.2|21701.2|21716.7|21700.7|0
1739298900000|2025-02-11 18:35:00|21719.7|21703.7|21717.8|21701.8|21719.7|21703.7|21717.7|21701.7|0
1739298910000|2025-02-11 18:35:10|21717.7|21701.7|21716.7|21700.7|21717.7|21701.7|21716.5|21700.5|0
1739298920000|2025-02-11 18:35:20|21716.1|21700.1|21717.2|21701.2|21717.2|21701.2|21715.6|21699.6|0
1739298930000|2025-02-11 18:35:30|21717.6|21701.6|21718.5|21702.5|21718.6|21702.6|21717.6|21701.6|0
1739298940000|2025-02-11 18:35:40|21721.2|21705.2|21721.8|21705.8|21721.8|21705.8|21720.8|21704.8|0
1739298950000|2025-02-11 18:35:50|21721.3|21705.3|21724.8|21708.8|21725.5|21709.5|21721.3|21705.3|0
1739298960000|2025-02-11 18:36:00|21725.5|21709.5|21726.7|21710.7|21727.5|21711.5|21725.5|21709.5|0
1739298970000|2025-02-11 18:36:10|21727.2|21711.2|21727.7|21711.7|21728.6|21712.6|21725.2|21709.2|0
1739298980000|2025-02-11 18:36:20|21727.2|21711.2|21725.6|21709.6|21727.8|21711.8|21725.6|21709.6|0
1739298990000|2025-02-11 18:36:30|21726.2|21710.2|21728.2|21712.2|21729|21713|21726.2|21710.2|0
1739299000000|2025-02-11 18:36:40|21728.3|21712.3|21727.5|21711.5|21728.3|21712.3|21727.5|21711.5|0
1739299010000|2025-02-11 18:36:50|21729.5|21713.5|21729|21713|21729.6|21713.6|21728.2|21712.2|0
1739299020000|2025-02-11 18:37:00|21729.7|21713.7|21736.2|21720.2|21736.6|21720.6|21729.7|21713.7|0
1739299030000|2025-02-11 18:37:10|21738.7|21722.7|21737.2|21721.2|21739.5|21723.5|21736.7|21720.7|0
1739299040000|2025-02-11 18:37:20|21740|21724|21740|21724|21740.2|21724.2|21738.2|21722.2|0
1739299050000|2025-02-11 18:37:30|21740.5|21724.5|21739.5|21723.5|21740.5|21724.5|21738.5|21722.5|0
1739299060000|2025-02-11 18:37:40|21739.7|21723.7|21739.2|21723.2|21740|21724|21739.2|21723.2|0
1739299070000|2025-02-11 18:37:50|21737.8|21721.8|21738|21722|21739|21723|21737.7|21721.7|0
1739299080000|2025-02-11 18:38:00|21738.6|21722.6|21739.2|21723.2|21740.2|21724.2|21738.3|21722.3|0
1739299090000|2025-02-11 18:38:10|21740.5|21724.5|21738.8|21722.8|21740.5|21724.5|21738.2|21722.2|0
1739299100000|2025-02-11 18:38:20|21740|21724|21742.2|21726.2|21742.2|21726.2|21739.5|21723.5|0
1739299110000|2025-02-11 18:38:30|21742.7|21726.7|21743.5|21727.5|21744.2|21728.2|21742.7|21726.7|0
1739299120000|2025-02-11 18:38:40|21743|21727|21743.1|21727.1|21745|21729|21743|21727|0
1739299130000|2025-02-11 18:38:50|21743.8|21727.8|21743.5|21727.5|21744.2|21728.2|21743.1|21727.1|0
1739299140000|2025-02-11 18:39:00|21744|21728|21744.2|21728.2|21744.5|21728.5|21743.5|21727.5|0
1739299150000|2025-02-11 18:39:10|21743.8|21727.8|21744.5|21728.5|21744.5|21728.5|21743.1|21727.1|0
1739299160000|2025-02-11 18:39:20|21744.2|21728.2|21744|21728|21745.5|21729.5|21743.5|21727.5|0
1739299170000|2025-02-11 18:39:30|21743.5|21727.5|21738|21722|21743.5|21727.5|21736.5|21720.5|0
1739299180000|2025-02-11 18:39:40|21737.5|21721.5|21735.8|21719.8|21737.7|21721.7|21735.7|21719.7|0
1739299190000|2025-02-11 18:39:50|21735.5|21719.5|21734.7|21718.7|21735.8|21719.8|21734.7|21718.7|0
1739299200000|2025-02-11 18:40:00|21735|21719|21735.2|21719.2|21737.2|21721.2|21734.1|21718.1|0
1739299210000|2025-02-11 18:40:10|21736.2|21720.2|21738.5|21722.5|21739|21723|21736.2|21720.2|0
1739299220000|2025-02-11 18:40:20|21739.5|21723.5|21740.3|21724.3|21740.3|21724.3|21738|21722|0
1739299230000|2025-02-11 18:40:30|21742|21726|21742.8|21726.8|21742.8|21726.8|21740.8|21724.8|0
1739299240000|2025-02-11 18:40:40|21745.2|21729.2|21744.8|21728.8|21745.2|21729.2|21742.5|21726.5|0
1739299250000|2025-02-11 18:40:50|21745.2|21729.2|21744.5|21728.5|21746.5|21730.5|21744.5|21728.5|0
1739299260000|2025-02-11 18:41:00|21744.2|21728.2|21744.8|21728.8|21744.8|21728.8|21743.2|21727.2|0
1739299270000|2025-02-11 18:41:10|21744|21728|21741.5|21725.5|21744.5|21728.5|21740.8|21724.8|0
1739299280000|2025-02-11 18:41:20|21740.5|21724.5|21740.2|21724.2|21741|21725|21738|21722|0
1739299290000|2025-02-11 18:41:30|21739.5|21723.5|21740|21724|21741.2|21725.2|21739.2|21723.2|0
1739299300000|2025-02-11 18:41:40|21739.8|21723.8|21739.3|21723.3|21739.8|21723.8|21738.2|21722.2|0
1739299310000|2025-02-11 18:41:50|21740.2|21724.2|21739.3|21723.3|21740.8|21724.8|21738.5|21722.5|0
1739299320000|2025-02-11 18:42:00|21738.7|21722.7|21738|21722|21739|21723|21737.6|21721.6|0
1739299330000|2025-02-11 18:42:10|21737.7|21721.7|21735.5|21719.5|21738.1|21722.1|21735.5|21719.5|0
1739299340000|2025-02-11 18:42:20|21737|21721|21732.5|21716.5|21737|21721|21731.7|21715.7|0
1739299350000|2025-02-11 18:42:30|21731.8|21715.8|21731.5|21715.5|21733.2|21717.2|21731.5|21715.5|0
1739299360000|2025-02-11 18:42:40|21729.5|21713.5|21730.7|21714.7|21731.2|21715.2|21729.5|21713.5|0
1739299370000|2025-02-11 18:42:50|21730.2|21714.2|21731.2|21715.2|21731.2|21715.2|21730.2|21714.2|0
1739299380000|2025-02-11 18:43:00|21730|21714|21729.7|21713.7|21730.5|21714.5|21728|21712|0
1739299390000|2025-02-11 18:43:10|21730|21714|21731.2|21715.2|21731.5|21715.5|21729.6|21713.6|0
1739299400000|2025-02-11 18:43:20|21730.7|21714.7|21731.5|21715.5|21732|21716|21730.5|21714.5|0
1739299410000|2025-02-11 18:43:30|21731|21715|21731|21715|21731|21715|21730|21714|0
1739299420000|2025-02-11 18:43:40|21730.8|21714.8|21731.2|21715.2|21731.2|21715.2|21729.7|21713.7|0
1739299430000|2025-02-11 18:43:50|21733.1|21717.1|21733.7|21717.7|21734.8|21718.8|21733.1|21717.1|0
1739299440000|2025-02-11 18:44:00|21733.8|21717.8|21733.7|21717.7|21734.6|21718.6|21732|21716|0
1739299450000|2025-02-11 18:44:10|21734.2|21718.2|21734.6|21718.6|21734.7|21718.7|21733.7|21717.7|0
1739299460000|2025-02-11 18:44:20|21735|21719|21734.7|21718.7|21735.5|21719.5|21734.5|21718.5|0
1739299470000|2025-02-11 18:44:30|21734.5|21718.5|21735|21719|21735.7|21719.7|21734.5|21718.5|0
1739299480000|2025-02-11 18:44:40|21735.2|21719.2|21734.7|21718.7|21735.8|21719.8|21733.8|21717.8|0
1739299490000|2025-02-11 18:44:50|21734.5|21718.5|21735.1|21719.1|21735.2|21719.2|21734.5|21718.5|0
1739299500000|2025-02-11 18:45:00|21735|21719|21741.5|21725.5|21741.5|21725.5|21735|21719|0
1739299510000|2025-02-11 18:45:10|21740.8|21724.8|21741.8|21725.8|21741.8|21725.8|21739.6|21723.6|0
1739299520000|2025-02-11 18:45:20|21741.3|21725.3|21742.6|21726.6|21742.6|21726.6|21741.3|21725.3|0
1739299530000|2025-02-11 18:45:30|21743|21727|21742.7|21726.7|21744|21728|21742.7|21726.7|0
1739299540000|2025-02-11 18:45:40|21742|21726|21742.2|21726.2|21742.8|21726.8|21742|21726|0
1739299550000|2025-02-11 18:45:50|21742|21726|21741.7|21725.7|21742.5|21726.5|21741.7|21725.7|0
1739299560000|2025-02-11 18:46:00|21741.5|21725.5|21740.1|21724.1|21741.5|21725.5|21738.1|21722.1|0
1739299570000|2025-02-11 18:46:10|21741.7|21725.7|21741.7|21725.7|21743.2|21727.2|21741.7|21725.7|0
1739299580000|2025-02-11 18:46:20|21740.7|21724.7|21740.7|21724.7|21741.2|21725.2|21739.6|21723.6|0
1739299590000|2025-02-11 18:46:30|21739.8|21723.8|21737.8|21721.8|21740.2|21724.2|21737.7|21721.7|0
1739299600000|2025-02-11 18:46:40|21737.7|21721.7|21737.8|21721.8|21738.7|21722.7|21737.7|21721.7|0
1739299610000|2025-02-11 18:46:50|21738|21722|21736.3|21720.3|21739.5|21723.5|21736.1|21720.1|0
1739299620000|2025-02-11 18:47:00|21735.7|21719.7|21735.2|21719.2|21737.7|21721.7|21735.2|21719.2|0
1739299630000|2025-02-11 18:47:10|21734|21718|21736.8|21720.8|21736.8|21720.8|21733.6|21717.6|0
1739299640000|2025-02-11 18:47:20|21737|21721|21735.2|21719.2|21737|21721|21735.2|21719.2|0
1739299650000|2025-02-11 18:47:30|21735.5|21719.5|21737.7|21721.7|21737.7|21721.7|21734.7|21718.7|0
1739299660000|2025-02-11 18:47:40|21737.5|21721.5|21737|21721|21738|21722|21737|21721|0
1739299670000|2025-02-11 18:47:50|21735.5|21719.5|21735.2|21719.2|21735.5|21719.5|21734.2|21718.2|0
1739299680000|2025-02-11 18:48:00|21735.6|21719.6|21736.5|21720.5|21736.7|21720.7|21735.5|21719.5|0
1739299690000|2025-02-11 18:48:10|21735.5|21719.5|21733.7|21717.7|21735.7|21719.7|21733.1|21717.1|0
1739299700000|2025-02-11 18:48:20|21734.2|21718.2|21735.2|21719.2|21736.7|21720.7|21734.2|21718.2|0
1739299710000|2025-02-11 18:48:30|21735.5|21719.5|21734|21718|21735.7|21719.7|21734|21718|0
1739299720000|2025-02-11 18:48:40|21733.8|21717.8|21732|21716|21734|21718|21731.7|21715.7|0
1739299730000|2025-02-11 18:48:50|21732.6|21716.6|21732.7|21716.7|21733.8|21717.8|21732.6|21716.6|0
1739299740000|2025-02-11 18:49:00|21732.6|21716.6|21734|21718|21734|21718|21731.2|21715.2|0
1739299750000|2025-02-11 18:49:10|21734.5|21718.5|21733.5|21717.5|21734.6|21718.6|21732.7|21716.7|0
1739299760000|2025-02-11 18:49:20|21733.8|21717.8|21733.7|21717.7|21734|21718|21733.3|21717.3|0
1739299770000|2025-02-11 18:49:30|21733.5|21717.5|21732|21716|21733.5|21717.5|21731.3|21715.3|0
1739299780000|2025-02-11 18:49:40|21731.3|21715.3|21728.3|21712.3|21731.3|21715.3|21728.1|21712.1|0
1739299790000|2025-02-11 18:49:50|21729.2|21713.2|21730.2|21714.2|21731.2|21715.2|21729.2|21713.2|0
1739299800000|2025-02-11 18:50:00|21729.8|21713.8|21725.6|21709.6|21730.2|21714.2|21725.6|21709.6|0
1739299810000|2025-02-11 18:50:10|21726.1|21710.1|21725.8|21709.8|21726.2|21710.2|21725.3|21709.3|0
1739299820000|2025-02-11 18:50:20|21726|21710|21725.5|21709.5|21726.2|21710.2|21725.2|21709.2|0
1739299830000|2025-02-11 18:50:30|21726.3|21710.3|21726.1|21710.1|21726.6|21710.6|21725.1|21709.1|0
1739299840000|2025-02-11 18:50:40|21726.3|21710.3|21721|21705|21726.3|21710.3|21721|21705|0
1739299850000|2025-02-11 18:50:50|21720.5|21704.5|21720|21704|21720.5|21704.5|21719.3|21703.3|0
1739299860000|2025-02-11 18:51:00|21719.5|21703.5|21716.7|21700.7|21719.7|21703.7|21716.7|21700.7|0
1739299870000|2025-02-11 18:51:10|21716.5|21700.5|21720.2|21704.2|21720.2|21704.2|21716.5|21700.5|0
1739299880000|2025-02-11 18:51:20|21720.1|21704.1|21720|21704|21720.1|21704.1|21718.2|21702.2|0
1739299890000|2025-02-11 18:51:30|21720.3|21704.3|21721.5|21705.5|21721.7|21705.7|21720.3|21704.3|0
1739299900000|2025-02-11 18:51:40|21721.2|21705.2|21718.1|21702.1|21721.2|21705.2|21718.1|21702.1|0
1739299910000|2025-02-11 18:51:50|21719.3|21703.3|21720.1|21704.1|21721.1|21705.1|21719.3|21703.3|0
1739299920000|2025-02-11 18:52:00|21720.2|21704.2|21721.5|21705.5|21722.6|21706.6|21720.2|21704.2|0
1739299930000|2025-02-11 18:52:10|21721|21705|21722.2|21706.2|21723|21707|21720.7|21704.7|0
1739299940000|2025-02-11 18:52:20|21721.5|21705.5|21721|21705|21721.6|21705.6|21719.5|21703.5|0
1739299950000|2025-02-11 18:52:30|21721.5|21705.5|21721.2|21705.2|21721.5|21705.5|21719.5|21703.5|0
1739299960000|2025-02-11 18:52:40|21721.6|21705.6|21721.1|21705.1|21721.6|21705.6|21720.7|21704.7|0
1739299970000|2025-02-11 18:52:50|21722|21706|21721.7|21705.7|21722.2|21706.2|21721|21705|0
1739299980000|2025-02-11 18:53:00|21721.5|21705.5|21722.2|21706.2|21722.7|21706.7|21720.7|21704.7|0
1739299990000|2025-02-11 18:53:10|21721.7|21705.7|21721.5|21705.5|21722|21706|21721.2|21705.2|0
1739300000000|2025-02-11 18:53:20|21721.6|21705.6|21721.5|21705.5|21723.2|21707.2|21721.5|21705.5|0
1739300010000|2025-02-11 18:53:30|21721|21705|21721.8|21705.8|21722|21706|21721|21705|0
1739300020000|2025-02-11 18:53:40|21721.5|21705.5|21723.2|21707.2|21723.5|21707.5|21721.5|21705.5|0
1739300030000|2025-02-11 18:53:50|21722.8|21706.8|21722.2|21706.2|21723|21707|21721.5|21705.5|0
1739300040000|2025-02-11 18:54:00|21722.3|21706.3|21722.5|21706.5|21723.6|21707.6|21721.2|21705.2|0
1739300050000|2025-02-11 18:54:10|21722.3|21706.3|21724.2|21708.2|21725.5|21709.5|21722.3|21706.3|0
1739300060000|2025-02-11 18:54:20|21723.5|21707.5|21724.8|21708.8|21724.8|21708.8|21723.3|21707.3|0
1739300070000|2025-02-11 18:54:30|21725.5|21709.5|21724.8|21708.8|21725.8|21709.8|21724.8|21708.8|0
1739300080000|2025-02-11 18:54:40|21724.2|21708.2|21725.5|21709.5|21725.5|21709.5|21724.2|21708.2|0
1739300090000|2025-02-11 18:54:50|21725|21709|21720.1|21704.1|21725.5|21709.5|21720.1|21704.1|0
1739300100000|2025-02-11 18:55:00|21719.8|21703.8|21716.7|21700.7|21719.8|21703.8|21714.7|21698.7|0
1739300110000|2025-02-11 18:55:10|21717|21701|21718|21702|21718|21702|21716.1|21700.1|0
1739300120000|2025-02-11 18:55:20|21717.3|21701.3|21715.2|21699.2|21717.5|21701.5|21714.7|21698.7|0
1739300130000|2025-02-11 18:55:30|21715.7|21699.7|21719|21703|21719|21703|21715.6|21699.6|0
1739300140000|2025-02-11 18:55:40|21719.2|21703.2|21720.2|21704.2|21720.2|21704.2|21718.7|21702.7|0
1739300150000|2025-02-11 18:55:50|21721|21705|21721.2|21705.2|21722.1|21706.1|21720.5|21704.5|0
1739300160000|2025-02-11 18:56:00|21722.5|21706.5|21723|21707|21723.8|21707.8|21721.7|21705.7|0
1739300170000|2025-02-11 18:56:10|21722.6|21706.6|21724.7|21708.7|21724.8|21708.8|21722.6|21706.6|0
1739300180000|2025-02-11 18:56:20|21725.1|21709.1|21721.2|21705.2|21725.1|21709.1|21720.7|21704.7|0
1739300190000|2025-02-11 18:56:30|21720.6|21704.6|21719.3|21703.3|21720.6|21704.6|21719.3|21703.3|0
1739300200000|2025-02-11 18:56:40|21719.5|21703.5|21721.2|21705.2|21721.2|21705.2|21719.2|21703.2|0
1739300210000|2025-02-11 18:56:50|21721.3|21705.3|21716.1|21700.1|21721.3|21705.3|21716.1|21700.1|0
1739300220000|2025-02-11 18:57:00|21714.3|21698.3|21715.7|21699.7|21715.7|21699.7|21714.2|21698.2|0
1739300230000|2025-02-11 18:57:10|21715.8|21699.8|21717|21701|21717.2|21701.2|21715.8|21699.8|0
1739300240000|2025-02-11 18:57:20|21716|21700|21717.2|21701.2|21717.2|21701.2|21715.2|21699.2|0
1739300250000|2025-02-11 18:57:30|21718|21702|21720|21704|21720|21704|21718|21702|0
1739300260000|2025-02-11 18:57:40|21718.2|21702.2|21719|21703|21719.7|21703.7|21718.2|21702.2|0
1739300270000|2025-02-11 18:57:50|21719.2|21703.2|21720.2|21704.2|21721|21705|21719|21703|0
1739300280000|2025-02-11 18:58:00|21719.6|21703.6|21717|21701|21719.6|21703.6|21717|21701|0
1739300290000|2025-02-11 18:58:10|21716|21700|21716.8|21700.8|21717.3|21701.3|21715.8|21699.8|0
1739300300000|2025-02-11 18:58:20|21716.6|21700.6|21715.7|21699.7|21717|21701|21715.6|21699.6|0
1739300310000|2025-02-11 18:58:30|21716|21700|21715|21699|21716.2|21700.2|21715|21699|0
1739300320000|2025-02-11 18:58:40|21714.6|21698.6|21714.2|21698.2|21715.7|21699.7|21714.2|21698.2|0
1739300330000|2025-02-11 18:58:50|21713.7|21697.7|21715.2|21699.2|21715.2|21699.2|21713.7|21697.7|0
1739300340000|2025-02-11 18:59:00|21716.1|21700.1|21715|21699|21716.1|21700.1|21714.6|21698.6|0
1739300350000|2025-02-11 18:59:10|21713.5|21697.5|21714.5|21698.5|21714.7|21698.7|21713.5|21697.5|0
1739300360000|2025-02-11 18:59:20|21714.7|21698.7|21716|21700|21716|21700|21714.7|21698.7|0
1739300370000|2025-02-11 18:59:30|21716.5|21700.5|21719|21703|21719|21703|21716.1|21700.1|0
1739300380000|2025-02-11 18:59:40|21718.5|21702.5|21715.7|21699.7|21718.5|21702.5|21715.7|21699.7|0
1739300390000|2025-02-11 18:59:50|21714.6|21698.6|21715.1|21699.1|21716|21700|21714.5|21698.5|0
1739300400000|2025-02-11 19:00:00|21715.3|21699.3|21712.5|21696.5|21715.3|21699.3|21711.5|21695.5|0
1739300410000|2025-02-11 19:00:10|21713.3|21697.3|21715.7|21699.7|21716|21700|21713.2|21697.2|0
1739300420000|2025-02-11 19:00:20|21715.5|21699.5|21717.8|21701.8|21717.8|21701.8|21715.5|21699.5|0
1739300430000|2025-02-11 19:00:30|21718.5|21702.5|21719.2|21703.2|21719.5|21703.5|21717.7|21701.7|0
1739300440000|2025-02-11 19:00:40|21717.3|21701.3|21719|21703|21719|21703|21716.3|21700.3|0
1739300450000|2025-02-11 19:00:50|21718.1|21702.1|21719.6|21703.6|21720.2|21704.2|21718.1|21702.1|0
1739300460000|2025-02-11 19:01:00|21719.8|21703.8|21716.8|21700.8|21719.8|21703.8|21715.5|21699.5|0
1739300470000|2025-02-11 19:01:10|21715.8|21699.8|21717.7|21701.7|21718.5|21702.5|21715.6|21699.6|0
1739300480000|2025-02-11 19:01:20|21717.5|21701.5|21720.5|21704.5|21721.1|21705.1|21717|21701|0
1739300490000|2025-02-11 19:01:30|21720.6|21704.6|21720.7|21704.7|21721.7|21705.7|21720.2|21704.2|0
1739300500000|2025-02-11 19:01:40|21720|21704|21720|21704|21721|21705|21719.5|21703.5|0
1739300510000|2025-02-11 19:01:50|21722|21706|21722.2|21706.2|21722.2|21706.2|21719.6|21703.6|0
1739300520000|2025-02-11 19:02:00|21721.1|21705.1|21722|21706|21722|21706|21720.5|21704.5|0
1739300530000|2025-02-11 19:02:10|21723.2|21707.2|21720.7|21704.7|21723.2|21707.2|21719|21703|0
1739300540000|2025-02-11 19:02:20|21720.8|21704.8|21721.3|21705.3|21721.7|21705.7|21720.8|21704.8|0
1739300550000|2025-02-11 19:02:30|21721.7|21705.7|21723.3|21707.3|21723.3|21707.3|21721.7|21705.7|0
1739300560000|2025-02-11 19:02:40|21723.5|21707.5|21724.6|21708.6|21724.6|21708.6|21723.1|21707.1|0
1739300570000|2025-02-11 19:02:50|21723.5|21707.5|21722.6|21706.6|21723.7|21707.7|21722.6|21706.6|0
1739300580000|2025-02-11 19:03:00|21722.5|21706.5|21721|21705|21722.8|21706.8|21721|21705|0
1739300590000|2025-02-11 19:03:10|21720.5|21704.5|21724|21708|21724|21708|21720|21704|0
1739300600000|2025-02-11 19:03:20|21723.7|21707.7|21723.6|21707.6|21723.7|21707.7|21722.7|21706.7|0
1739300610000|2025-02-11 19:03:30|21723.7|21707.7|21724.2|21708.2|21724.2|21708.2|21723|21707|0
1739300620000|2025-02-11 19:03:40|21724.7|21708.7|21723.2|21707.2|21724.8|21708.8|21722.7|21706.7|0
1739300630000|2025-02-11 19:03:50|21722.7|21706.7|21723.2|21707.2|21723.5|21707.5|21722.7|21706.7|0
1739300640000|2025-02-11 19:04:00|21723.1|21707.1|21726|21710|21726.5|21710.5|21723.1|21707.1|0
1739300650000|2025-02-11 19:04:10|21726.1|21710.1|21726|21710|21726.5|21710.5|21724.7|21708.7|0
1739300660000|2025-02-11 19:04:20|21725.8|21709.8|21728.7|21712.7|21728.7|21712.7|21724.7|21708.7|0
1739300670000|2025-02-11 19:04:30|21728|21712|21728.2|21712.2|21729.5|21713.5|21728|21712|0
1739300680000|2025-02-11 19:04:40|21728|21712|21729|21713|21729.2|21713.2|21727.8|21711.8|0
1739300690000|2025-02-11 19:04:50|21729.1|21713.1|21728.2|21712.2|21729.1|21713.1|21727|21711|0
1739300700000|2025-02-11 19:05:00|21727.1|21711.1|21727.5|21711.5|21727.5|21711.5|21724.7|21708.7|0
1739300710000|2025-02-11 19:05:10|21728|21712|21727.6|21711.6|21729.5|21713.5|21727.6|21711.6|0
1739300720000|2025-02-11 19:05:20|21727.7|21711.7|21727.2|21711.2|21727.7|21711.7|21726.3|21710.3|0
1739300730000|2025-02-11 19:05:30|21727|21711|21726|21710|21727|21711|21725.3|21709.3|0
1739300740000|2025-02-11 19:05:40|21725.3|21709.3|21722.7|21706.7|21725.5|21709.5|21721.8|21705.8|0
1739300750000|2025-02-11 19:05:50|21722.2|21706.2|21724.6|21708.6|21725|21709|21722.2|21706.2|0
1739300760000|2025-02-11 19:06:00|21723.8|21707.8|21726|21710|21726|21710|21723.3|21707.3|0
1739300770000|2025-02-11 19:06:10|21727|21711|21727.2|21711.2|21728.2|21712.2|21727|21711|0
1739300780000|2025-02-11 19:06:20|21726.8|21710.8|21727.7|21711.7|21727.7|21711.7|21726.1|21710.1|0
1739300790000|2025-02-11 19:06:30|21727.2|21711.2|21727.5|21711.5|21728|21712|21726.2|21710.2|0
1739300800000|2025-02-11 19:06:40|21727|21711|21727.8|21711.8|21728.2|21712.2|21727|21711|0
1739300810000|2025-02-11 19:06:50|21728|21712|21727.5|21711.5|21728.5|21712.5|21727.1|21711.1|0
1739300820000|2025-02-11 19:07:00|21727.6|21711.6|21727.7|21711.7|21728|21712|21726|21710|0
1739300830000|2025-02-11 19:07:10|21728.2|21712.2|21728|21712|21728.7|21712.7|21728|21712|0
1739300840000|2025-02-11 19:07:20|21728.1|21712.1|21728.3|21712.3|21729.2|21713.2|21728.1|21712.1|0
1739300850000|2025-02-11 19:07:30|21728.2|21712.2|21728.7|21712.7|21728.7|21712.7|21728.2|21712.2|0
1739300860000|2025-02-11 19:07:40|21729|21713|21728.5|21712.5|21730|21714|21728.5|21712.5|0
1739300870000|2025-02-11 19:07:50|21728.7|21712.7|21725.7|21709.7|21728.8|21712.8|21725.5|21709.5|0
1739300880000|2025-02-11 19:08:00|21727|21711|21721.2|21705.2|21727|21711|21721.2|21705.2|0
1739300890000|2025-02-11 19:08:10|21720.2|21704.2|21720.5|21704.5|21720.7|21704.7|21719.8|21703.8|0
1739300900000|2025-02-11 19:08:20|21721.2|21705.2|21719.8|21703.8|21721.2|21705.2|21719.2|21703.2|0
1739300910000|2025-02-11 19:08:30|21719.6|21703.6|21719.7|21703.7|21719.8|21703.8|21718|21702|0
1739300920000|2025-02-11 19:08:40|21720.1|21704.1|21720.7|21704.7|21721|21705|21718.8|21702.8|0
1739300930000|2025-02-11 19:08:50|21721|21705|21722|21706|21722.8|21706.8|21721|21705|0
1739300940000|2025-02-11 19:09:00|21722.2|21706.2|21720.8|21704.8|21722.2|21706.2|21720.8|21704.8|0
1739300950000|2025-02-11 19:09:10|21721.5|21705.5|21724.5|21708.5|21725.7|21709.7|21721.5|21705.5|0
1739300960000|2025-02-11 19:09:20|21724.6|21708.6|21723.6|21707.6|21724.8|21708.8|21723.6|21707.6|0
1739300970000|2025-02-11 19:09:30|21723.8|21707.8|21720.6|21704.6|21723.8|21707.8|21720.6|21704.6|0
1739300980000|2025-02-11 19:09:40|21720.3|21704.3|21719.5|21703.5|21720.3|21704.3|21719|21703|0
1739300990000|2025-02-11 19:09:50|21719.6|21703.6|21720.8|21704.8|21720.8|21704.8|21719.5|21703.5|0
1739301000000|2025-02-11 19:10:00|21721.2|21705.2|21720.6|21704.6|21721.8|21705.8|21720.6|21704.6|0
1739301010000|2025-02-11 19:10:10|21721|21705|21721.7|21705.7|21721.7|21705.7|21719.5|21703.5|0
1739301020000|2025-02-11 19:10:20|21721.8|21705.8|21720.5|21704.5|21721.8|21705.8|21720|21704|0
1739301030000|2025-02-11 19:10:30|21720.3|21704.3|21719.2|21703.2|21720.7|21704.7|21719.2|21703.2|0
1739301040000|2025-02-11 19:10:40|21718.5|21702.5|21720|21704|21721|21705|21717.7|21701.7|0
1739301050000|2025-02-11 19:10:50|21720.7|21704.7|21722.5|21706.5|21722.8|21706.8|21720.7|21704.7|0
1739301060000|2025-02-11 19:11:00|21721.2|21705.2|21721|21705|21723|21707|21720.7|21704.7|0
1739301070000|2025-02-11 19:11:10|21721.2|21705.2|21720.7|21704.7|21721.2|21705.2|21720.1|21704.1|0
1739301080000|2025-02-11 19:11:20|21720.2|21704.2|21716.5|21700.5|21721|21705|21716.5|21700.5|0
1739301090000|2025-02-11 19:11:30|21714.7|21698.7|21715.2|21699.2|21715.5|21699.5|21713.5|21697.5|0
1739301100000|2025-02-11 19:11:40|21715.3|21699.3|21713.8|21697.8|21716.3|21700.3|21713.8|21697.8|0
1739301110000|2025-02-11 19:11:50|21714.1|21698.1|21711|21695|21714.3|21698.3|21711|21695|0
1739301120000|2025-02-11 19:12:00|21710.1|21694.1|21708.5|21692.5|21710.6|21694.6|21708.5|21692.5|0
1739301130000|2025-02-11 19:12:10|21707.5|21691.5|21709.5|21693.5|21709.5|21693.5|21707.5|21691.5|0
1739301140000|2025-02-11 19:12:20|21709.3|21693.3|21709|21693|21709.3|21693.3|21706.7|21690.7|0
1739301150000|2025-02-11 19:12:30|21708.7|21692.7|21710|21694|21710.2|21694.2|21708.3|21692.3|0
1739301160000|2025-02-11 19:12:40|21709.6|21693.6|21709.6|21693.6|21710.3|21694.3|21709.3|21693.3|0
1739301170000|2025-02-11 19:12:50|21708.7|21692.7|21709.5|21693.5|21709.7|21693.7|21708.6|21692.6|0
1739301180000|2025-02-11 19:13:00|21709.3|21693.3|21712.8|21696.8|21713|21697|21708.2|21692.2|0
1739301190000|2025-02-11 19:13:10|21713.2|21697.2|21711|21695|21714|21698|21710.7|21694.7|0
1739301200000|2025-02-11 19:13:20|21711.1|21695.1|21710.1|21694.1|21711.5|21695.5|21710.1|21694.1|0
1739301210000|2025-02-11 19:13:30|21710|21694|21712.2|21696.2|21713.5|21697.5|21710|21694|0
1739301220000|2025-02-11 19:13:40|21711.3|21695.3|21710|21694|21711.3|21695.3|21710|21694|0
1739301230000|2025-02-11 19:13:50|21710.7|21694.7|21711|21695|21711.7|21695.7|21710.2|21694.2|0
1739301240000|2025-02-11 19:14:00|21710.6|21694.6|21711.5|21695.5|21711.8|21695.8|21710.6|21694.6|0
1739301250000|2025-02-11 19:14:10|21711.3|21695.3|21710|21694|21711.3|21695.3|21709.2|21693.2|0
1739301260000|2025-02-11 19:14:20|21709.8|21693.8|21710.2|21694.2|21710.2|21694.2|21709.5|21693.5|0
1739301270000|2025-02-11 19:14:30|21709.6|21693.6|21710|21694|21710.2|21694.2|21709.5|21693.5|0
1739301280000|2025-02-11 19:14:40|21710.1|21694.1|21709.6|21693.6|21710.1|21694.1|21709.2|21693.2|0
1739301290000|2025-02-11 19:14:50|21709.7|21693.7|21708.7|21692.7|21709.7|21693.7|21708.7|21692.7|0
1739301300000|2025-02-11 19:15:00|21709.2|21693.2|21707.2|21691.2|21709.2|21693.2|21706.7|21690.7|0
1739301310000|2025-02-11 19:15:10|21707.7|21691.7|21706|21690|21707.7|21691.7|21706|21690|0
1739301320000|2025-02-11 19:15:20|21706.3|21690.3|21705.6|21689.6|21707.1|21691.1|21705.6|21689.6|0
1739301330000|2025-02-11 19:15:30|21706.5|21690.5|21710.5|21694.5|21710.5|21694.5|21706.2|21690.2|0
1739301340000|2025-02-11 19:15:40|21710.1|21694.1|21712|21696|21712.6|21696.6|21710.1|21694.1|0
1739301350000|2025-02-11 19:15:50|21711.7|21695.7|21710.8|21694.8|21711.7|21695.7|21710.1|21694.1|0
1739301360000|2025-02-11 19:16:00|21711.2|21695.2|21711.2|21695.2|21713.7|21697.7|21711|21695|0
1739301370000|2025-02-11 19:16:10|21711.3|21695.3|21708|21692|21712|21696|21708|21692|0
1739301380000|2025-02-11 19:16:20|21709.3|21693.3|21709.7|21693.7|21710.1|21694.1|21709.3|21693.3|0
1739301390000|2025-02-11 19:16:30|21711|21695|21711.5|21695.5|21712|21696|21710.7|21694.7|0
1739301400000|2025-02-11 19:16:40|21711.2|21695.2|21711.6|21695.6|21711.7|21695.7|21711|21695|0
1739301410000|2025-02-11 19:16:50|21712.5|21696.5|21712.2|21696.2|21713.7|21697.7|21712.1|21696.1|0
1739301420000|2025-02-11 19:17:00|21713.1|21697.1|21715|21699|21715.5|21699.5|21713|21697|0
1739301430000|2025-02-11 19:17:10|21716.5|21700.5|21715.3|21699.3|21716.5|21700.5|21714.7|21698.7|0
1739301440000|2025-02-11 19:17:20|21715.1|21699.1|21711.5|21695.5|21715.3|21699.3|21711.5|21695.5|0
1739301450000|2025-02-11 19:17:30|21711.8|21695.8|21712.2|21696.2|21712.2|21696.2|21711.5|21695.5|0
1739301460000|2025-02-11 19:17:40|21712.5|21696.5|21713.1|21697.1|21713.6|21697.6|21712.5|21696.5|0
1739301470000|2025-02-11 19:17:50|21713.5|21697.5|21710.6|21694.6|21713.5|21697.5|21710.6|21694.6|0
1739301480000|2025-02-11 19:18:00|21711.1|21695.1|21710.1|21694.1|21711.1|21695.1|21708.6|21692.6|0
1739301490000|2025-02-11 19:18:10|21710|21694|21710.5|21694.5|21711.7|21695.7|21710|21694|0
1739301500000|2025-02-11 19:18:20|21710|21694|21710|21694|21710.8|21694.8|21709.5|21693.5|0
1739301510000|2025-02-11 19:18:30|21709.2|21693.2|21711|21695|21711|21695|21709|21693|0
1739301520000|2025-02-11 19:18:40|21711.2|21695.2|21709.8|21693.8|21711.2|21695.2|21708.7|21692.7|0
1739301530000|2025-02-11 19:18:50|21709.5|21693.5|21710.8|21694.8|21711.2|21695.2|21709.5|21693.5|0
1739301540000|2025-02-11 19:19:00|21711|21695|21713.6|21697.6|21714.6|21698.6|21710.7|21694.7|0
1739301550000|2025-02-11 19:19:10|21713.2|21697.2|21713.7|21697.7|21714.2|21698.2|21712.8|21696.8|0
1739301560000|2025-02-11 19:19:20|21714|21698|21713.1|21697.1|21714.7|21698.7|21712.6|21696.6|0
1739301570000|2025-02-11 19:19:30|21713.2|21697.2|21713.5|21697.5|21714|21698|21713|21697|0
1739301580000|2025-02-11 19:19:40|21713|21697|21713|21697|21713.2|21697.2|21712.8|21696.8|0
1739301590000|2025-02-11 19:19:50|21713.2|21697.2|21714.2|21698.2|21714.7|21698.7|21713.2|21697.2|0
1739301600000|2025-02-11 19:20:00|21715|21699|21715.1|21699.1|21715.1|21699.1|21713.8|21697.8|0
1739301610000|2025-02-11 19:20:10|21715|21699|21715.3|21699.3|21715.3|21699.3|21713.5|21697.5|0
1739301620000|2025-02-11 19:20:20|21714.2|21698.2|21715.5|21699.5|21716.5|21700.5|21714.2|21698.2|0
1739301630000|2025-02-11 19:20:30|21716.6|21700.6|21719|21703|21719|21703|21716|21700|0
1739301640000|2025-02-11 19:20:40|21717.8|21701.8|21718.2|21702.2|21719.2|21703.2|21717.5|21701.5|0
1739301650000|2025-02-11 19:20:50|21718.5|21702.5|21718.2|21702.2|21718.5|21702.5|21717.7|21701.7|0
1739301660000|2025-02-11 19:21:00|21717.5|21701.5|21716.6|21700.6|21718.5|21702.5|21716.6|21700.6|0
1739301670000|2025-02-11 19:21:10|21716.3|21700.3|21715.5|21699.5|21717.5|21701.5|21715.5|21699.5|0
1739301680000|2025-02-11 19:21:20|21715.2|21699.2|21712.5|21696.5|21715.2|21699.2|21711|21695|0
1739301690000|2025-02-11 19:21:30|21713|21697|21714.2|21698.2|21715.6|21699.6|21713|21697|0
1739301700000|2025-02-11 19:21:40|21714|21698|21714|21698|21714|21698|21713.3|21697.3|0
1739301710000|2025-02-11 19:21:50|21714.3|21698.3|21713.7|21697.7|21714.7|21698.7|21713.7|21697.7|0
1739301720000|2025-02-11 19:22:00|21713.8|21697.8|21717.2|21701.2|21717.2|21701.2|21713.8|21697.8|0
1739301730000|2025-02-11 19:22:10|21717.1|21701.1|21716.8|21700.8|21717.2|21701.2|21714.7|21698.7|0
1739301740000|2025-02-11 19:22:20|21716|21700|21715.2|21699.2|21716.2|21700.2|21715.2|21699.2|0
1739301750000|2025-02-11 19:22:30|21715.6|21699.6|21716|21700|21716|21700|21714.7|21698.7|0
1739301760000|2025-02-11 19:22:40|21715.5|21699.5|21716|21700|21717.3|21701.3|21715.5|21699.5|0
1739301770000|2025-02-11 19:22:50|21715.6|21699.6|21716.6|21700.6|21716.7|21700.7|21715.6|21699.6|0
1739301780000|2025-02-11 19:23:00|21718.7|21702.7|21716.7|21700.7|21719.3|21703.3|21716.7|21700.7|0
1739301790000|2025-02-11 19:23:10|21717.2|21701.2|21717.2|21701.2|21717.2|21701.2|21716.8|21700.8|0
1739301800000|2025-02-11 19:23:20|21717.5|21701.5|21717.7|21701.7|21718|21702|21717.5|21701.5|0
1739301810000|2025-02-11 19:23:30|21717.5|21701.5|21719|21703|21719|21703|21717.5|21701.5|0
1739301820000|2025-02-11 19:23:40|21718.2|21702.2|21718.2|21702.2|21718.7|21702.7|21717.7|21701.7|0
1739301830000|2025-02-11 19:23:50|21717.5|21701.5|21718.1|21702.1|21718.1|21702.1|21717|21701|0
1739301840000|2025-02-11 19:24:00|21717.6|21701.6|21715.1|21699.1|21718|21702|21715.1|21699.1|0
1739301850000|2025-02-11 19:24:10|21715.5|21699.5|21716.3|21700.3|21716.6|21700.6|21715.5|21699.5|0
1739301860000|2025-02-11 19:24:20|21717|21701|21718.3|21702.3|21718.3|21702.3|21717|21701|0
1739301870000|2025-02-11 19:24:30|21718.5|21702.5|21716.1|21700.1|21718.5|21702.5|21716.1|21700.1|0
1739301880000|2025-02-11 19:24:40|21716.7|21700.7|21717.2|21701.2|21717.2|21701.2|21716.7|21700.7|0
1739301890000|2025-02-11 19:24:50|21717.1|21701.1|21717|21701|21717.1|21701.1|21716|21700|0
1739301900000|2025-02-11 19:25:00|21716.3|21700.3|21718.7|21702.7|21719.2|21703.2|21716.3|21700.3|0
1739301910000|2025-02-11 19:25:10|21719.2|21703.2|21718.6|21702.6|21719.2|21703.2|21718.2|21702.2|0
1739301920000|2025-02-11 19:25:20|21718.7|21702.7|21718.7|21702.7|21719.2|21703.2|21718.5|21702.5|0
1739301930000|2025-02-11 19:25:30|21718.6|21702.6|21717.6|21701.6|21718.7|21702.7|21717.6|21701.6|0
1739301940000|2025-02-11 19:25:40|21717.7|21701.7|21718|21702|21718.7|21702.7|21717.6|21701.6|0
1739301950000|2025-02-11 19:25:50|21717.1|21701.1|21717|21701|21717.1|21701.1|21715.5|21699.5|0
1739301960000|2025-02-11 19:26:00|21717.7|21701.7|21716.3|21700.3|21717.8|21701.8|21716|21700|0
1739301970000|2025-02-11 19:26:10|21717|21701|21717.3|21701.3|21717.8|21701.8|21716.6|21700.6|0
1739301980000|2025-02-11 19:26:20|21717.1|21701.1|21717.5|21701.5|21719.3|21703.3|21717.1|21701.1|0
1739301990000|2025-02-11 19:26:30|21717.7|21701.7|21716.5|21700.5|21718|21702|21716.2|21700.2|0
1739302000000|2025-02-11 19:26:40|21716.2|21700.2|21716.2|21700.2|21717.3|21701.3|21716.1|21700.1|0
1739302010000|2025-02-11 19:26:50|21716.8|21700.8|21715|21699|21717.1|21701.1|21715|21699|0
1739302020000|2025-02-11 19:27:00|21714.5|21698.5|21711.3|21695.3|21715.2|21699.2|21711.3|21695.3|0
1739302030000|2025-02-11 19:27:10|21711.2|21695.2|21714.2|21698.2|21714.2|21698.2|21711.2|21695.2|0
1739302040000|2025-02-11 19:27:20|21714.5|21698.5|21715.5|21699.5|21716.1|21700.1|21714.5|21698.5|0
1739302050000|2025-02-11 19:27:30|21715.6|21699.6|21716.2|21700.2|21716.5|21700.5|21715.3|21699.3|0
1739302060000|2025-02-11 19:27:40|21716|21700|21715.3|21699.3|21716.5|21700.5|21715.1|21699.1|0
1739302070000|2025-02-11 19:27:50|21715|21699|21713.2|21697.2|21715.2|21699.2|21713.2|21697.2|0
1739302080000|2025-02-11 19:28:00|21714|21698|21713.5|21697.5|21715|21699|21713.5|21697.5|0
1739302090000|2025-02-11 19:28:10|21713.3|21697.3|21715.7|21699.7|21716|21700|21713.2|21697.2|0
1739302100000|2025-02-11 19:28:20|21715|21699|21714.7|21698.7|21715.2|21699.2|21714.2|21698.2|0
1739302110000|2025-02-11 19:28:30|21715.2|21699.2|21712.5|21696.5|21715.2|21699.2|21712.5|21696.5|0
1739302120000|2025-02-11 19:28:40|21712.8|21696.8|21714.5|21698.5|21715|21699|21712.8|21696.8|0
1739302130000|2025-02-11 19:28:50|21714.8|21698.8|21714|21698|21715.5|21699.5|21714|21698|0
1739302140000|2025-02-11 19:29:00|21712.7|21696.7|21712.6|21696.6|21713.2|21697.2|21712.5|21696.5|0
1739302150000|2025-02-11 19:29:10|21711.5|21695.5|21712.8|21696.8|21712.8|21696.8|21711.2|21695.2|0
1739302160000|2025-02-11 19:29:20|21712.7|21696.7|21714.8|21698.8|21714.8|21698.8|21712.7|21696.7|0
1739302170000|2025-02-11 19:29:30|21715.3|21699.3|21715.1|21699.1|21715.3|21699.3|21714.5|21698.5|0
1739302180000|2025-02-11 19:29:40|21714.7|21698.7|21713.6|21697.6|21714.7|21698.7|21713.6|21697.6|0
1739302190000|2025-02-11 19:29:50|21714.2|21698.2|21713.7|21697.7|21714.2|21698.2|21713.2|21697.2|0
1739302200000|2025-02-11 19:30:00|21714|21698|21714.6|21698.6|21715.7|21699.7|21714|21698|0
1739302210000|2025-02-11 19:30:10|21716.3|21700.3|21717.7|21701.7|21719.8|21703.8|21716.3|21700.3|0
1739302220000|2025-02-11 19:30:20|21718.5|21702.5|21716.7|21700.7|21718.6|21702.6|21716.7|21700.7|0
1739302230000|2025-02-11 19:30:30|21717.3|21701.3|21718|21702|21718.6|21702.6|21717.3|21701.3|0
1739302240000|2025-02-11 19:30:40|21718.1|21702.1|21718.5|21702.5|21719.3|21703.3|21718.1|21702.1|0
1739302250000|2025-02-11 19:30:50|21719|21703|21718.5|21702.5|21719|21703|21718.3|21702.3|0
1739302260000|2025-02-11 19:31:00|21719.7|21703.7|21721|21705|21721.5|21705.5|21719.1|21703.1|0
1739302270000|2025-02-11 19:31:10|21721.2|21705.2|21722.7|21706.7|21723.7|21707.7|21721.2|21705.2|0
1739302280000|2025-02-11 19:31:20|21723.5|21707.5|21720.7|21704.7|21723.5|21707.5|21720.7|21704.7|0
1739302290000|2025-02-11 19:31:30|21720.8|21704.8|21720.5|21704.5|21722|21706|21720|21704|0
1739302300000|2025-02-11 19:31:40|21720.3|21704.3|21719.2|21703.2|21721|21705|21718.3|21702.3|0
1739302310000|2025-02-11 19:31:50|21718.7|21702.7|21718.1|21702.1|21719|21703|21716.2|21700.2|0
1739302320000|2025-02-11 19:32:00|21718.6|21702.6|21717.2|21701.2|21718.6|21702.6|21717.2|21701.2|0
1739302330000|2025-02-11 19:32:10|21717.6|21701.6|21718.5|21702.5|21718.5|21702.5|21717.2|21701.2|0
1739302340000|2025-02-11 19:32:20|21716.7|21700.7|21716.2|21700.2|21716.7|21700.7|21713.6|21697.6|0
1739302350000|2025-02-11 19:32:30|21716.7|21700.7|21717|21701|21717|21701|21715.6|21699.6|0
1739302360000|2025-02-11 19:32:40|21716.5|21700.5|21716.7|21700.7|21717.2|21701.2|21715.6|21699.6|0
1739302370000|2025-02-11 19:32:50|21716.6|21700.6|21715|21699|21716.6|21700.6|21714.3|21698.3|0
1739302380000|2025-02-11 19:33:00|21713.8|21697.8|21714|21698|21715|21699|21713.5|21697.5|0
1739302390000|2025-02-11 19:33:10|21713.7|21697.7|21714.7|21698.7|21715|21699|21712.2|21696.2|0
1739302400000|2025-02-11 19:33:20|21714.8|21698.8|21713.2|21697.2|21715.2|21699.2|21713.2|21697.2|0
1739302410000|2025-02-11 19:33:30|21714.2|21698.2|21713.2|21697.2|21714.2|21698.2|21712.7|21696.7|0
1739302420000|2025-02-11 19:33:40|21712.8|21696.8|21712.5|21696.5|21713.2|21697.2|21712.2|21696.2|0
1739302430000|2025-02-11 19:33:50|21713.1|21697.1|21713.5|21697.5|21713.7|21697.7|21713.1|21697.1|0
1739302440000|2025-02-11 19:34:00|21715.1|21699.1|21714.8|21698.8|21715.2|21699.2|21714.2|21698.2|0
1739302450000|2025-02-11 19:34:10|21714.5|21698.5|21710.6|21694.6|21714.5|21698.5|21710.6|21694.6|0
1739302460000|2025-02-11 19:34:20|21711.2|21695.2|21713.7|21697.7|21714|21698|21711.2|21695.2|0
1739302470000|2025-02-11 19:34:30|21714|21698|21715.2|21699.2|21715.2|21699.2|21713.2|21697.2|0
1739302480000|2025-02-11 19:34:40|21715.7|21699.7|21714.2|21698.2|21715.7|21699.7|21713.6|21697.6|0
1739302490000|2025-02-11 19:34:50|21713.8|21697.8|21714.7|21698.7|21715.3|21699.3|21713.5|21697.5|0
1739302500000|2025-02-11 19:35:00|21714.2|21698.2|21714.3|21698.3|21715.1|21699.1|21713.2|21697.2|0
1739302510000|2025-02-11 19:35:10|21715.3|21699.3|21713.8|21697.8|21715.5|21699.5|21713.7|21697.7|0
1739302520000|2025-02-11 19:35:20|21714.7|21698.7|21713.5|21697.5|21715|21699|21713.5|21697.5|0
1739302530000|2025-02-11 19:35:30|21713.3|21697.3|21715|21699|21715|21699|21713.3|21697.3|0
1739302540000|2025-02-11 19:35:40|21715.2|21699.2|21714.5|21698.5|21716.6|21700.6|21714|21698|0
1739302550000|2025-02-11 19:35:50|21714.8|21698.8|21715.2|21699.2|21716|21700|21714.7|21698.7|0
1739302560000|2025-02-11 19:36:00|21715.1|21699.1|21714.3|21698.3|21715.5|21699.5|21713.8|21697.8|0
1739302570000|2025-02-11 19:36:10|21714.1|21698.1|21714|21698|21715|21699|21712.8|21696.8|0
1739302580000|2025-02-11 19:36:20|21713.5|21697.5|21713.5|21697.5|21714.2|21698.2|21713.1|21697.1|0
1739302590000|2025-02-11 19:36:30|21713|21697|21713.2|21697.2|21713.3|21697.3|21712|21696|0
1739302600000|2025-02-11 19:36:40|21713.3|21697.3|21713.3|21697.3|21714.2|21698.2|21713.3|21697.3|0
1739302610000|2025-02-11 19:36:50|21712.5|21696.5|21713.5|21697.5|21713.5|21697.5|21712.3|21696.3|0
1739302620000|2025-02-11 19:37:00|21713.6|21697.6|21711|21695|21714.6|21698.6|21711|21695|0
1739302630000|2025-02-11 19:37:10|21711.5|21695.5|21712.2|21696.2|21713|21697|21711.5|21695.5|0
1739302640000|2025-02-11 19:37:20|21711.5|21695.5|21714|21698|21714|21698|21711.5|21695.5|0
1739302650000|2025-02-11 19:37:30|21715|21699|21716.6|21700.6|21716.7|21700.7|21715|21699|0
1739302660000|2025-02-11 19:37:40|21716.5|21700.5|21715.7|21699.7|21717|21701|21715.7|21699.7|0
1739302670000|2025-02-11 19:37:50|21715.6|21699.6|21716.5|21700.5|21717.2|21701.2|21715.3|21699.3|0
1739302680000|2025-02-11 19:38:00|21716.3|21700.3|21716.5|21700.5|21717.6|21701.6|21715.8|21699.8|0
1739302690000|2025-02-11 19:38:10|21717.1|21701.1|21717.6|21701.6|21719.1|21703.1|21717|21701|0
1739302700000|2025-02-11 19:38:20|21717.8|21701.8|21718|21702|21718.8|21702.8|21717|21701|0
1739302710000|2025-02-11 19:38:30|21717.7|21701.7|21717.7|21701.7|21718.7|21702.7|21717.3|21701.3|0
1739302720000|2025-02-11 19:38:40|21717.5|21701.5|21718.3|21702.3|21718.3|21702.3|21717.1|21701.1|0
1739302730000|2025-02-11 19:38:50|21718|21702|21718.7|21702.7|21718.7|21702.7|21717.2|21701.2|0
1739302740000|2025-02-11 19:39:00|21718.5|21702.5|21720.5|21704.5|21720.5|21704.5|21718.5|21702.5|0
1739302750000|2025-02-11 19:39:10|21721.3|21705.3|21725.1|21709.1|21725.1|21709.1|21721.3|21705.3|0
1739302760000|2025-02-11 19:39:20|21724.7|21708.7|21724|21708|21724.8|21708.8|21723.2|21707.2|0
1739302770000|2025-02-11 19:39:30|21723.7|21707.7|21723|21707|21723.8|21707.8|21722.7|21706.7|0
1739302780000|2025-02-11 19:39:40|21722.5|21706.5|21723.7|21707.7|21723.7|21707.7|21721.7|21705.7|0
1739302790000|2025-02-11 19:39:50|21723.5|21707.5|21724.7|21708.7|21725|21709|21722.5|21706.5|0
1739302800000|2025-02-11 19:40:00|21725.2|21709.2|21728|21712|21729|21713|21725|21709|0
1739302810000|2025-02-11 19:40:10|21728.5|21712.5|21728|21712|21728.8|21712.8|21728|21712|0
1739302820000|2025-02-11 19:40:20|21728.5|21712.5|21728.3|21712.3|21729.5|21713.5|21728.3|21712.3|0
1739302830000|2025-02-11 19:40:30|21729.6|21713.6|21738.5|21722.5|21738.5|21722.5|21729.6|21713.6|0
1739302840000|2025-02-11 19:40:40|21738.2|21722.2|21737.2|21721.2|21738.2|21722.2|21735.7|21719.7|0
1739302850000|2025-02-11 19:40:50|21737|21721|21737.1|21721.1|21737.8|21721.8|21735.6|21719.6|0
1739302860000|2025-02-11 19:41:00|21736.5|21720.5|21735.5|21719.5|21736.5|21720.5|21734.7|21718.7|0
1739302870000|2025-02-11 19:41:10|21735.6|21719.6|21734.5|21718.5|21735.6|21719.6|21734.5|21718.5|0
1739302880000|2025-02-11 19:41:20|21734.7|21718.7|21736.8|21720.8|21736.8|21720.8|21734.3|21718.3|0
1739302890000|2025-02-11 19:41:30|21736.2|21720.2|21738.3|21722.3|21738.3|21722.3|21736.1|21720.1|0
1739302900000|2025-02-11 19:41:40|21741.7|21725.7|21743.1|21727.1|21744|21728|21741.6|21725.6|0
1739302910000|2025-02-11 19:41:50|21743.5|21727.5|21742.5|21726.5|21744.5|21728.5|21740.8|21724.8|0
1739302920000|2025-02-11 19:42:00|21743.5|21727.5|21746.5|21730.5|21747.2|21731.2|21743.5|21727.5|0
1739302930000|2025-02-11 19:42:10|21747.5|21731.5|21749.2|21733.2|21751.3|21735.3|21747.5|21731.5|0
1739302940000|2025-02-11 19:42:20|21750.2|21734.2|21749.8|21733.8|21752.3|21736.3|21749.7|21733.7|0
1739302950000|2025-02-11 19:42:30|21750.5|21734.5|21746.2|21730.2|21750.5|21734.5|21746.2|21730.2|0
1739302960000|2025-02-11 19:42:40|21746.3|21730.3|21743.7|21727.7|21746.7|21730.7|21743.7|21727.7|0
1739302970000|2025-02-11 19:42:50|21743.5|21727.5|21742.5|21726.5|21744.3|21728.3|21742.1|21726.1|0
1739302980000|2025-02-11 19:43:00|21743.5|21727.5|21743.2|21727.2|21744.2|21728.2|21742.2|21726.2|0
1739302990000|2025-02-11 19:43:10|21744.2|21728.2|21741.1|21725.1|21744.7|21728.7|21741.1|21725.1|0
1739303000000|2025-02-11 19:43:20|21741|21725|21738.7|21722.7|21741.3|21725.3|21738.7|21722.7|0
1739303010000|2025-02-11 19:43:30|21739|21723|21739.5|21723.5|21740.1|21724.1|21738.5|21722.5|0
1739303020000|2025-02-11 19:43:40|21739.1|21723.1|21736.8|21720.8|21739.5|21723.5|21736.8|21720.8|0
1739303030000|2025-02-11 19:43:50|21737.5|21721.5|21736|21720|21737.5|21721.5|21735.7|21719.7|0
1739303040000|2025-02-11 19:44:00|21736.7|21720.7|21740.2|21724.2|21740.5|21724.5|21736.7|21720.7|0
1739303050000|2025-02-11 19:44:10|21740.5|21724.5|21741.7|21725.7|21741.7|21725.7|21740.5|21724.5|0
1739303060000|2025-02-11 19:44:20|21742|21726|21743.1|21727.1|21744|21728|21742|21726|0
1739303070000|2025-02-11 19:44:30|21743.3|21727.3|21744.2|21728.2|21744.7|21728.7|21743.2|21727.2|0
1739303080000|2025-02-11 19:44:40|21744.7|21728.7|21745.2|21729.2|21746.5|21730.5|21744.7|21728.7|0
1739303090000|2025-02-11 19:44:50|21746.5|21730.5|21745.8|21729.8|21746.5|21730.5|21745.6|21729.6|0
1739303100000|2025-02-11 19:45:00|21745.2|21729.2|21743.5|21727.5|21745.5|21729.5|21743.2|21727.2|0
1739303110000|2025-02-11 19:45:10|21743.2|21727.2|21742.7|21726.7|21743.2|21727.2|21741.7|21725.7|0
1739303120000|2025-02-11 19:45:20|21742.5|21726.5|21741.2|21725.2|21742.5|21726.5|21740.2|21724.2|0
1739303130000|2025-02-11 19:45:30|21740.8|21724.8|21740.5|21724.5|21741.3|21725.3|21740.5|21724.5|0
1739303140000|2025-02-11 19:45:40|21741.2|21725.2|21742.1|21726.1|21743.2|21727.2|21741.2|21725.2|0
1739303150000|2025-02-11 19:45:50|21742.2|21726.2|21742.8|21726.8|21743.5|21727.5|21741.5|21725.5|0
1739303160000|2025-02-11 19:46:00|21742.5|21726.5|21743.7|21727.7|21744.1|21728.1|21742.5|21726.5|0
1739303170000|2025-02-11 19:46:10|21744.1|21728.1|21743.2|21727.2|21744.1|21728.1|21743.2|21727.2|0
1739303180000|2025-02-11 19:46:20|21743.5|21727.5|21743|21727|21744.5|21728.5|21742.7|21726.7|0
1739303190000|2025-02-11 19:46:30|21741.3|21725.3|21739.7|21723.7|21742|21726|21738.5|21722.5|0
1739303200000|2025-02-11 19:46:40|21738.1|21722.1|21740.2|21724.2|21740.2|21724.2|21737.2|21721.2|0
1739303210000|2025-02-11 19:46:50|21740|21724|21744|21728|21744.1|21728.1|21740|21724|0
1739303220000|2025-02-11 19:47:00|21745.2|21729.2|21747.7|21731.7|21748.2|21732.2|21745.2|21729.2|0
1739303230000|2025-02-11 19:47:10|21748|21732|21744|21728|21748|21732|21744|21728|0
1739303240000|2025-02-11 19:47:20|21743.8|21727.8|21746.6|21730.6|21746.7|21730.7|21743.7|21727.7|0
1739303250000|2025-02-11 19:47:30|21747.1|21731.1|21744.7|21728.7|21747.1|21731.1|21744.7|21728.7|0
1739303260000|2025-02-11 19:47:40|21744.5|21728.5|21744|21728|21744.5|21728.5|21743.1|21727.1|0
1739303270000|2025-02-11 19:47:50|21744.1|21728.1|21743.7|21727.7|21746|21730|21743.7|21727.7|0
1739303280000|2025-02-11 19:48:00|21744.2|21728.2|21745|21729|21745.5|21729.5|21744.2|21728.2|0
1739303290000|2025-02-11 19:48:10|21745.2|21729.2|21743|21727|21745.2|21729.2|21743|21727|0
1739303300000|2025-02-11 19:48:20|21742.2|21726.2|21744.2|21728.2|21744.6|21728.6|21741.8|21725.8|0
1739303310000|2025-02-11 19:48:30|21743.2|21727.2|21740.7|21724.7|21744.1|21728.1|21740.7|21724.7|0
1739303320000|2025-02-11 19:48:40|21741|21725|21742|21726|21742|21726|21740.7|21724.7|0
1739303330000|2025-02-11 19:48:50|21742.1|21726.1|21741.7|21725.7|21742.1|21726.1|21741.2|21725.2|0
1739303340000|2025-02-11 19:49:00|21741.6|21725.6|21741.2|21725.2|21742.5|21726.5|21740.7|21724.7|0
1739303350000|2025-02-11 19:49:10|21741.8|21725.8|21745.1|21729.1|21746|21730|21741.8|21725.8|0
1739303360000|2025-02-11 19:49:20|21744.2|21728.2|21744.3|21728.3|21744.3|21728.3|21743.3|21727.3|0
1739303370000|2025-02-11 19:49:30|21744.2|21728.2|21745.7|21729.7|21745.8|21729.8|21744.2|21728.2|0
1739303380000|2025-02-11 19:49:40|21745|21729|21744.2|21728.2|21745|21729|21744.2|21728.2|0
1739303390000|2025-02-11 19:49:50|21743.5|21727.5|21742.8|21726.8|21744.3|21728.3|21742.8|21726.8|0
1739303400000|2025-02-11 19:50:00|21743.3|21727.3|21742.2|21726.2|21744|21728|21742|21726|0
1739303410000|2025-02-11 19:50:10|21742.7|21726.7|21743.3|21727.3|21743.5|21727.5|21742.2|21726.2|0
1739303420000|2025-02-11 19:50:20|21744|21728|21745.3|21729.3|21745.3|21729.3|21743.7|21727.7|0
1739303430000|2025-02-11 19:50:30|21745.8|21729.8|21747.8|21731.8|21748.2|21732.2|21745.8|21729.8|0
1739303440000|2025-02-11 19:50:40|21748.7|21732.7|21747.3|21731.3|21748.7|21732.7|21746.7|21730.7|0
1739303450000|2025-02-11 19:50:50|21747.1|21731.1|21748|21732|21748|21732|21746.8|21730.8|0
1739303460000|2025-02-11 19:51:00|21748.2|21732.2|21750|21734|21750.2|21734.2|21748|21732|0
1739303470000|2025-02-11 19:51:10|21749.5|21733.5|21747.8|21731.8|21749.7|21733.7|21747.5|21731.5|0
1739303480000|2025-02-11 19:51:20|21747.2|21731.2|21745.8|21729.8|21747.2|21731.2|21745.7|21729.7|0
1739303490000|2025-02-11 19:51:30|21746.7|21730.7|21748.6|21732.6|21748.6|21732.6|21746.7|21730.7|0
1739303500000|2025-02-11 19:51:40|21748.1|21732.1|21748.5|21732.5|21748.8|21732.8|21747.7|21731.7|0
1739303510000|2025-02-11 19:51:50|21748|21732|21748|21732|21748.2|21732.2|21747.5|21731.5|0
1739303520000|2025-02-11 19:52:00|21748.2|21732.2|21746.6|21730.6|21748.2|21732.2|21746.6|21730.6|0
1739303530000|2025-02-11 19:52:10|21745.3|21729.3|21746.5|21730.5|21747.7|21731.7|21745.3|21729.3|0
1739303540000|2025-02-11 19:52:20|21745.8|21729.8|21747.5|21731.5|21747.5|21731.5|21745.8|21729.8|0
1739303550000|2025-02-11 19:52:30|21747.2|21731.2|21746.7|21730.7|21747.5|21731.5|21746.6|21730.6|0
1739303560000|2025-02-11 19:52:40|21746.5|21730.5|21746.7|21730.7|21747.3|21731.3|21746.5|21730.5|0
1739303570000|2025-02-11 19:52:50|21746.3|21730.3|21744.7|21728.7|21746.3|21730.3|21743.3|21727.3|0
1739303580000|2025-02-11 19:53:00|21744.3|21728.3|21743.8|21727.8|21744.3|21728.3|21743|21727|0
1739303590000|2025-02-11 19:53:10|21743.5|21727.5|21743.7|21727.7|21744.2|21728.2|21742.7|21726.7|0
1739303600000|2025-02-11 19:53:20|21743.5|21727.5|21741.5|21725.5|21743.5|21727.5|21741.5|21725.5|0
1739303610000|2025-02-11 19:53:30|21742|21726|21743.7|21727.7|21744|21728|21742|21726|0
1739303620000|2025-02-11 19:53:40|21743.3|21727.3|21743.7|21727.7|21745.2|21729.2|21743.1|21727.1|0
1739303630000|2025-02-11 19:53:50|21744.2|21728.2|21743.7|21727.7|21745.2|21729.2|21743.7|21727.7|0
1739303640000|2025-02-11 19:54:00|21743.8|21727.8|21746.1|21730.1|21746.1|21730.1|21743.8|21727.8|0
1739303650000|2025-02-11 19:54:10|21745.7|21729.7|21746.2|21730.2|21746.2|21730.2|21744.6|21728.6|0
1739303660000|2025-02-11 19:54:20|21745.7|21729.7|21745.7|21729.7|21746|21730|21745.6|21729.6|0
1739303670000|2025-02-11 19:54:30|21746|21730|21743.6|21727.6|21746|21730|21743.1|21727.1|0
1739303680000|2025-02-11 19:54:40|21743.7|21727.7|21744|21728|21744.7|21728.7|21743.7|21727.7|0
1739303690000|2025-02-11 19:54:50|21743.7|21727.7|21744.2|21728.2|21744.5|21728.5|21743.6|21727.6|0
1739303700000|2025-02-11 19:55:00|21743.8|21727.8|21744|21728|21745.2|21729.2|21743.8|21727.8|0
1739303710000|2025-02-11 19:55:10|21744.6|21728.6|21745.1|21729.1|21745.3|21729.3|21744|21728|0
1739303720000|2025-02-11 19:55:20|21745|21729|21744.8|21728.8|21747|21731|21744.8|21728.8|0
1739303730000|2025-02-11 19:55:30|21745.2|21729.2|21747.2|21731.2|21747.2|21731.2|21745.2|21729.2|0
1739303740000|2025-02-11 19:55:40|21748.2|21732.2|21747.7|21731.7|21749|21733|21747.7|21731.7|0
1739303750000|2025-02-11 19:55:50|21747.6|21731.6|21747.5|21731.5|21748|21732|21747.5|21731.5|0
1739303760000|2025-02-11 19:56:00|21747.2|21731.2|21746.5|21730.5|21747.2|21731.2|21746|21730|0
1739303770000|2025-02-11 19:56:10|21747|21731|21742.7|21726.7|21747|21731|21742.7|21726.7|0
1739303780000|2025-02-11 19:56:20|21742.2|21726.2|21743.7|21727.7|21743.7|21727.7|21742.2|21726.2|0
1739303790000|2025-02-11 19:56:30|21743.6|21727.6|21744|21728|21745.2|21729.2|21743.2|21727.2|0
1739303800000|2025-02-11 19:56:40|21742.5|21726.5|21743.5|21727.5|21743.5|21727.5|21742.5|21726.5|0
1739303810000|2025-02-11 19:56:50|21744|21728|21745|21729|21745|21729|21743.7|21727.7|0
1739303820000|2025-02-11 19:57:00|21744.7|21728.7|21747.1|21731.1|21747.1|21731.1|21744.7|21728.7|0
1739303830000|2025-02-11 19:57:10|21747.2|21731.2|21745|21729|21747.2|21731.2|21744.1|21728.1|0
1739303840000|2025-02-11 19:57:20|21744.7|21728.7|21744.3|21728.3|21745|21729|21743.7|21727.7|0
1739303850000|2025-02-11 19:57:30|21745|21729|21744|21728|21745|21729|21743.8|21727.8|0
1739303860000|2025-02-11 19:57:40|21743.5|21727.5|21745.2|21729.2|21745.2|21729.2|21743.5|21727.5|0
1739303870000|2025-02-11 19:57:50|21745.5|21729.5|21743.7|21727.7|21745.5|21729.5|21743.5|21727.5|0
1739303880000|2025-02-11 19:58:00|21742.8|21726.8|21743.7|21727.7|21744.3|21728.3|21742.2|21726.2|0
1739303890000|2025-02-11 19:58:10|21743.6|21727.6|21743.6|21727.6|21743.7|21727.7|21743|21727|0
1739303900000|2025-02-11 19:58:20|21743.5|21727.5|21742.6|21726.6|21743.6|21727.6|21742.6|21726.6|0
1739303910000|2025-02-11 19:58:30|21743.2|21727.2|21743|21727|21743.5|21727.5|21742.5|21726.5|0
1739303920000|2025-02-11 19:58:40|21742.2|21726.2|21741.5|21725.5|21742.2|21726.2|21741.1|21725.1|0
1739303930000|2025-02-11 19:58:50|21741.2|21725.2|21742.2|21726.2|21742.8|21726.8|21741|21725|0
1739303940000|2025-02-11 19:59:00|21741.7|21725.7|21742.6|21726.6|21743.2|21727.2|21741.2|21725.2|0
1739303950000|2025-02-11 19:59:10|21742.2|21726.2|21740.1|21724.1|21742.5|21726.5|21739.2|21723.2|0
1739303960000|2025-02-11 19:59:20|21740.2|21724.2|21740.2|21724.2|21740.5|21724.5|21739.2|21723.2|0
1739303970000|2025-02-11 19:59:30|21740.5|21724.5|21739.5|21723.5|21740.5|21724.5|21739.2|21723.2|0
1739303980000|2025-02-11 19:59:40|21739.3|21723.3|21738.2|21722.2|21739.7|21723.7|21738|21722|0
1739303990000|2025-02-11 19:59:50|21739|21723|21739.6|21723.6|21739.7|21723.7|21739|21723|0
1739304000000|2025-02-11 20:00:00|21741.5|21725.5|21747.5|21731.5|21748|21732|21741.5|21725.5|0
1739304010000|2025-02-11 20:00:10|21747.6|21731.6|21747.3|21731.3|21748|21732|21747.2|21731.2|0
1739304020000|2025-02-11 20:00:20|21746.1|21730.1|21749|21733|21749.3|21733.3|21746.1|21730.1|0
1739304030000|2025-02-11 20:00:30|21749.5|21733.5|21748.3|21732.3|21750.1|21734.1|21747.7|21731.7|0
1739304040000|2025-02-11 20:00:40|21747.8|21731.8|21745.5|21729.5|21747.8|21731.8|21745.5|21729.5|0
1739304050000|2025-02-11 20:00:50|21745|21729|21745.5|21729.5|21745.5|21729.5|21744.1|21728.1|0
1739304060000|2025-02-11 20:01:00|21745.2|21729.2|21748.1|21732.1|21748.1|21732.1|21744.2|21728.2|0
1739304070000|2025-02-11 20:01:10|21747.7|21731.7|21747.7|21731.7|21748.3|21732.3|21747.3|21731.3|0
1739304080000|2025-02-11 20:01:20|21748|21732|21750.2|21734.2|21750.6|21734.6|21748|21732|0
1739304090000|2025-02-11 20:01:30|21750.7|21734.7|21750.5|21734.5|21750.7|21734.7|21748.5|21732.5|0
1739304100000|2025-02-11 20:01:40|21750.3|21734.3|21750.1|21734.1|21750.7|21734.7|21749.7|21733.7|0
1739304110000|2025-02-11 20:01:50|21749.7|21733.7|21750.1|21734.1|21750.5|21734.5|21749.7|21733.7|0
1739304120000|2025-02-11 20:02:00|21750.5|21734.5|21751|21735|21751|21735|21750|21734|0
1739304130000|2025-02-11 20:02:10|21750.7|21734.7|21751.1|21735.1|21752.8|21736.8|21749.7|21733.7|0
1739304140000|2025-02-11 20:02:20|21750.8|21734.8|21751.8|21735.8|21752.5|21736.5|21750.8|21734.8|0
1739304150000|2025-02-11 20:02:30|21750.7|21734.7|21752|21736|21753.3|21737.3|21750.7|21734.7|0
1739304160000|2025-02-11 20:02:40|21752.2|21736.2|21751|21735|21752.2|21736.2|21751|21735|0
1739304170000|2025-02-11 20:02:50|21751.2|21735.2|21750.1|21734.1|21751.2|21735.2|21749.6|21733.6|0
1739304180000|2025-02-11 20:03:00|21750.2|21734.2|21749.2|21733.2|21750.7|21734.7|21748.7|21732.7|0
1739304190000|2025-02-11 20:03:10|21747.6|21731.6|21749.2|21733.2|21749.6|21733.6|21747.6|21731.6|0
1739304200000|2025-02-11 20:03:20|21749|21733|21748|21732|21749.5|21733.5|21748|21732|0
1739304210000|2025-02-11 20:03:30|21748.6|21732.6|21750.2|21734.2|21750.7|21734.7|21747.3|21731.3|0
1739304220000|2025-02-11 20:03:40|21749.2|21733.2|21749.3|21733.3|21750.2|21734.2|21749.2|21733.2|0
1739304230000|2025-02-11 20:03:50|21749|21733|21747.8|21731.8|21749.1|21733.1|21747.8|21731.8|0
1739304240000|2025-02-11 20:04:00|21748.3|21732.3|21747|21731|21748.3|21732.3|21747|21731|0
1739304250000|2025-02-11 20:04:10|21746.8|21730.8|21744.1|21728.1|21746.8|21730.8|21742.7|21726.7|0
1739304260000|2025-02-11 20:04:20|21744|21728|21741.7|21725.7|21744|21728|21740.6|21724.6|0
1739304270000|2025-02-11 20:04:30|21741.1|21725.1|21741.1|21725.1|21741.8|21725.8|21741.1|21725.1|0
1739304280000|2025-02-11 20:04:40|21741.5|21725.5|21741.7|21725.7|21742.1|21726.1|21741.3|21725.3|0
1739304290000|2025-02-11 20:04:50|21742|21726|21744.8|21728.8|21745.1|21729.1|21742|21726|0
1739304300000|2025-02-11 20:05:00|21745.2|21729.2|21742.2|21726.2|21745.2|21729.2|21742.2|21726.2|0
1739304310000|2025-02-11 20:05:10|21742.3|21726.3|21741.8|21725.8|21742.6|21726.6|21741|21725|0
1739304320000|2025-02-11 20:05:20|21742.5|21726.5|21740.7|21724.7|21742.6|21726.6|21740.7|21724.7|0
1739304330000|2025-02-11 20:05:30|21741.5|21725.5|21742.5|21726.5|21742.5|21726.5|21741.5|21725.5|0
1739304340000|2025-02-11 20:05:40|21742.7|21726.7|21743.5|21727.5|21744.3|21728.3|21742.7|21726.7|0
1739304350000|2025-02-11 20:05:50|21743.7|21727.7|21744.5|21728.5|21744.7|21728.7|21743.7|21727.7|0
1739304360000|2025-02-11 20:06:00|21744.8|21728.8|21746.5|21730.5|21748|21732|21744.2|21728.2|0
1739304370000|2025-02-11 20:06:10|21746.1|21730.1|21743.6|21727.6|21746.2|21730.2|21743.5|21727.5|0
1739304380000|2025-02-11 20:06:20|21743.3|21727.3|21741|21725|21744|21728|21741|21725|0
1739304390000|2025-02-11 20:06:30|21740.7|21724.7|21742|21726|21742.6|21726.6|21740.3|21724.3|0
1739304400000|2025-02-11 20:06:40|21741.6|21725.6|21740.2|21724.2|21741.7|21725.7|21740.2|21724.2|0
1739304410000|2025-02-11 20:06:50|21740.5|21724.5|21741.2|21725.2|21741.6|21725.6|21739.2|21723.2|0
1739304420000|2025-02-11 20:07:00|21741.8|21725.8|21739|21723|21741.8|21725.8|21739|21723|0
1739304430000|2025-02-11 20:07:10|21739.8|21723.8|21738.7|21722.7|21740|21724|21738.3|21722.3|0
1739304440000|2025-02-11 20:07:20|21739|21723|21738|21722|21739.3|21723.3|21736.6|21720.6|0
1739304450000|2025-02-11 20:07:30|21737.2|21721.2|21737.2|21721.2|21738.1|21722.1|21737.2|21721.2|0
1739304460000|2025-02-11 20:07:40|21738|21722|21739.7|21723.7|21740.1|21724.1|21738|21722|0
1739304470000|2025-02-11 20:07:50|21740.1|21724.1|21740.6|21724.6|21740.7|21724.7|21740|21724|0
1739304480000|2025-02-11 20:08:00|21740.2|21724.2|21742.7|21726.7|21743|21727|21740.2|21724.2|0
1739304490000|2025-02-11 20:08:10|21742|21726|21743.5|21727.5|21743.5|21727.5|21742|21726|0
1739304500000|2025-02-11 20:08:20|21743.7|21727.7|21743.7|21727.7|21744.2|21728.2|21743.1|21727.1|0
1739304510000|2025-02-11 20:08:30|21743.6|21727.6|21743.3|21727.3|21744.7|21728.7|21743.3|21727.3|0
1739304520000|2025-02-11 20:08:40|21743.5|21727.5|21742.3|21726.3|21743.5|21727.5|21742|21726|0
1739304530000|2025-02-11 20:08:50|21741.7|21725.7|21742|21726|21742.7|21726.7|21741.7|21725.7|0
1739304540000|2025-02-11 20:09:00|21742.1|21726.1|21741.8|21725.8|21742.5|21726.5|21741.8|21725.8|0
1739304550000|2025-02-11 20:09:10|21742.5|21726.5|21736.5|21720.5|21742.5|21726.5|21736.5|21720.5|0
1739304560000|2025-02-11 20:09:20|21736.6|21720.6|21737.8|21721.8|21738.5|21722.5|21736.6|21720.6|0
1739304570000|2025-02-11 20:09:30|21738.2|21722.2|21737.1|21721.1|21738.2|21722.2|21737|21721|0
1739304580000|2025-02-11 20:09:40|21737|21721|21736.6|21720.6|21737|21721|21736.5|21720.5|0
1739304590000|2025-02-11 20:09:50|21736.5|21720.5|21736.6|21720.6|21737.5|21721.5|21736.5|21720.5|0
1739304600000|2025-02-11 20:10:00|21736.2|21720.2|21736.2|21720.2|21737.1|21721.1|21735.1|21719.1|0
1739304610000|2025-02-11 20:10:10|21736|21720|21734.8|21718.8|21736|21720|21734.7|21718.7|0
1739304620000|2025-02-11 20:10:20|21735.7|21719.7|21735.5|21719.5|21736|21720|21734.7|21718.7|0
1739304630000|2025-02-11 20:10:30|21736|21720|21735.2|21719.2|21736.2|21720.2|21735.2|21719.2|0
1739304640000|2025-02-11 20:10:40|21735.7|21719.7|21735.8|21719.8|21736.5|21720.5|21735.5|21719.5|0
1739304650000|2025-02-11 20:10:50|21736.2|21720.2|21736.5|21720.5|21737.2|21721.2|21736.2|21720.2|0
1739304660000|2025-02-11 20:11:00|21736.2|21720.2|21736|21720|21736.7|21720.7|21735.7|21719.7|0
1739304670000|2025-02-11 20:11:10|21735.8|21719.8|21737.1|21721.1|21737.1|21721.1|21735.8|21719.8|0
1739304680000|2025-02-11 20:11:20|21737.2|21721.2|21737.8|21721.8|21738.5|21722.5|21737.2|21721.2|0
1739304690000|2025-02-11 20:11:30|21737.2|21721.2|21737.7|21721.7|21738|21722|21736.5|21720.5|0
1739304700000|2025-02-11 20:11:40|21738|21722|21736|21720|21738|21722|21735.8|21719.8|0
1739304710000|2025-02-11 20:11:50|21736.2|21720.2|21732.5|21716.5|21736.5|21720.5|21732.5|21716.5|0
1739304720000|2025-02-11 20:12:00|21732.3|21716.3|21733|21717|21733|21717|21731.7|21715.7|0
1739304730000|2025-02-11 20:12:10|21732.5|21716.5|21731.8|21715.8|21732.7|21716.7|21731.8|21715.8|0
1739304740000|2025-02-11 20:12:20|21732.2|21716.2|21733.2|21717.2|21733.6|21717.6|21732.2|21716.2|0
1739304750000|2025-02-11 20:12:30|21733.7|21717.7|21735.3|21719.3|21735.3|21719.3|21733.5|21717.5|0
1739304760000|2025-02-11 20:12:40|21735.7|21719.7|21735.7|21719.7|21737.2|21721.2|21734.6|21718.6|0
1739304770000|2025-02-11 20:12:50|21735.2|21719.2|21736|21720|21736.2|21720.2|21735.2|21719.2|0
1739304780000|2025-02-11 20:13:00|21736.2|21720.2|21737.7|21721.7|21738.5|21722.5|21736.2|21720.2|0
1739304790000|2025-02-11 20:13:10|21738.2|21722.2|21735.2|21719.2|21738.2|21722.2|21735.1|21719.1|0
1739304800000|2025-02-11 20:13:20|21735.1|21719.1|21734.2|21718.2|21735.2|21719.2|21733.7|21717.7|0
1739304810000|2025-02-11 20:13:30|21734.6|21718.6|21735.8|21719.8|21735.8|21719.8|21734.6|21718.6|0
1739304820000|2025-02-11 20:13:40|21734.7|21718.7|21735.1|21719.1|21735.5|21719.5|21734.2|21718.2|0
1739304830000|2025-02-11 20:13:50|21735.2|21719.2|21740.7|21724.7|21740.7|21724.7|21735.2|21719.2|0
1739304840000|2025-02-11 20:14:00|21739.5|21723.5|21739.5|21723.5|21741.2|21725.2|21739.5|21723.5|0
1739304850000|2025-02-11 20:14:10|21739.7|21723.7|21740.5|21724.5|21740.5|21724.5|21739.1|21723.1|0
1739304860000|2025-02-11 20:14:20|21741|21725|21741|21725|21741|21725|21740.5|21724.5|0
1739304870000|2025-02-11 20:14:30|21740.8|21724.8|21740|21724|21741|21725|21739.7|21723.7|0
1739304880000|2025-02-11 20:14:40|21740.2|21724.2|21739.3|21723.3|21740.5|21724.5|21739.2|21723.2|0
1739304890000|2025-02-11 20:14:50|21739.5|21723.5|21739.7|21723.7|21740.2|21724.2|21739.2|21723.2|0
1739304900000|2025-02-11 20:15:00|21740|21724|21736.2|21720.2|21740.5|21724.5|21735.5|21719.5|0
1739304910000|2025-02-11 20:15:10|21736.5|21720.5|21735.5|21719.5|21737.1|21721.1|21735.3|21719.3|0
1739304920000|2025-02-11 20:15:20|21733.7|21717.7|21733.7|21717.7|21733.7|21717.7|21733.2|21717.2|0
1739304930000|2025-02-11 20:15:30|21733.8|21717.8|21732.3|21716.3|21734.7|21718.7|21732.3|21716.3|0
1739304940000|2025-02-11 20:15:40|21732.5|21716.5|21731.3|21715.3|21732.5|21716.5|21731.3|21715.3|0
1739304950000|2025-02-11 20:15:50|21731.6|21715.6|21731.1|21715.1|21731.7|21715.7|21730.5|21714.5|0
1739304960000|2025-02-11 20:16:00|21730.8|21714.8|21728.7|21712.7|21730.8|21714.8|21728.7|21712.7|0
1739304970000|2025-02-11 20:16:10|21729|21713|21727.7|21711.7|21729|21713|21727.7|21711.7|0
1739304980000|2025-02-11 20:16:20|21727.5|21711.5|21729.5|21713.5|21729.5|21713.5|21727|21711|0
1739304990000|2025-02-11 20:16:30|21729.2|21713.2|21733.3|21717.3|21733.8|21717.8|21729.2|21713.2|0
1739305000000|2025-02-11 20:16:40|21733|21717|21734.5|21718.5|21734.7|21718.7|21733|21717|0
1739305010000|2025-02-11 20:16:50|21734.2|21718.2|21733.1|21717.1|21734.2|21718.2|21733.1|21717.1|0
1739305020000|2025-02-11 20:17:00|21733.2|21717.2|21733.1|21717.1|21734.1|21718.1|21732.7|21716.7|0
1739305030000|2025-02-11 20:17:10|21733.5|21717.5|21733.7|21717.7|21733.7|21717.7|21731.7|21715.7|0
1739305040000|2025-02-11 20:17:20|21733.2|21717.2|21733.2|21717.2|21734.2|21718.2|21732.2|21716.2|0
1739305050000|2025-02-11 20:17:30|21733.5|21717.5|21732.5|21716.5|21733.5|21717.5|21731.5|21715.5|0
1739305060000|2025-02-11 20:17:40|21732.2|21716.2|21732.5|21716.5|21733|21717|21732.2|21716.2|0
1739305070000|2025-02-11 20:17:50|21732.7|21716.7|21732.5|21716.5|21732.7|21716.7|21732.5|21716.5|0
1739305080000|2025-02-11 20:18:00|21733.2|21717.2|21735.5|21719.5|21736.7|21720.7|21733.2|21717.2|0
1739305090000|2025-02-11 20:18:10|21734.6|21718.6|21733.7|21717.7|21734.7|21718.7|21733.7|21717.7|0
1739305100000|2025-02-11 20:18:20|21735|21719|21737|21721|21737|21721|21735|21719|0
1739305110000|2025-02-11 20:18:30|21736.5|21720.5|21735.1|21719.1|21736.5|21720.5|21734.5|21718.5|0
1739305120000|2025-02-11 20:18:40|21734.5|21718.5|21734.7|21718.7|21734.8|21718.8|21733.8|21717.8|0
1739305130000|2025-02-11 20:18:50|21734.6|21718.6|21733.7|21717.7|21734.6|21718.6|21733.5|21717.5|0
1739305140000|2025-02-11 20:19:00|21732.6|21716.6|21734.2|21718.2|21734.6|21718.6|21732.6|21716.6|0
1739305150000|2025-02-11 20:19:10|21734|21718|21734.7|21718.7|21734.7|21718.7|21733.7|21717.7|0
1739305160000|2025-02-11 20:19:20|21734.5|21718.5|21735.8|21719.8|21736.7|21720.7|21734.2|21718.2|0
1739305170000|2025-02-11 20:19:30|21735.5|21719.5|21735.6|21719.6|21735.7|21719.7|21735.1|21719.1|0
1739305180000|2025-02-11 20:19:40|21735.5|21719.5|21735.3|21719.3|21735.5|21719.5|21735.1|21719.1|0
1739305190000|2025-02-11 20:19:50|21735.5|21719.5|21736.5|21720.5|21736.5|21720.5|21734.7|21718.7|0
1739305200000|2025-02-11 20:20:00|21735.7|21719.7|21735|21719|21735.7|21719.7|21733.7|21717.7|0
1739305210000|2025-02-11 20:20:10|21735.5|21719.5|21734.5|21718.5|21735.6|21719.6|21734.5|21718.5|0
1739305220000|2025-02-11 20:20:20|21734.3|21718.3|21737.3|21721.3|21738.2|21722.2|21734.3|21718.3|0
1739305230000|2025-02-11 20:20:30|21738|21722|21736.8|21720.8|21738|21722|21736.6|21720.6|0
1739305240000|2025-02-11 20:20:40|21736.7|21720.7|21736.7|21720.7|21737|21721|21736.6|21720.6|0
1739305250000|2025-02-11 20:20:50|21736.6|21720.6|21736.2|21720.2|21736.8|21720.8|21735|21719|0
1739305260000|2025-02-11 20:21:00|21736.5|21720.5|21736.7|21720.7|21736.8|21720.8|21735.2|21719.2|0
1739305270000|2025-02-11 20:21:10|21736.8|21720.8|21735.6|21719.6|21736.8|21720.8|21735.6|21719.6|0
1739305280000|2025-02-11 20:21:20|21735.7|21719.7|21736|21720|21736.6|21720.6|21735.1|21719.1|0
1739305290000|2025-02-11 20:21:30|21736.2|21720.2|21735.2|21719.2|21736.3|21720.3|21735|21719|0
1739305300000|2025-02-11 20:21:40|21735|21719|21735|21719|21735.1|21719.1|21734.2|21718.2|0
1739305310000|2025-02-11 20:21:50|21735.3|21719.3|21734.1|21718.1|21735.3|21719.3|21734.1|21718.1|0
1739305320000|2025-02-11 20:22:00|21734|21718|21733.1|21717.1|21734.5|21718.5|21732.6|21716.6|0
1739305330000|2025-02-11 20:22:10|21733.7|21717.7|21733|21717|21734.5|21718.5|21733|21717|0
1739305340000|2025-02-11 20:22:20|21732.7|21716.7|21734.1|21718.1|21734.3|21718.3|21732.7|21716.7|0
1739305350000|2025-02-11 20:22:30|21733.7|21717.7|21732.7|21716.7|21733.7|21717.7|21732.7|21716.7|0
1739305360000|2025-02-11 20:22:40|21733.5|21717.5|21732.5|21716.5|21733.5|21717.5|21732.1|21716.1|0
1739305370000|2025-02-11 20:22:50|21731.7|21715.7|21731.1|21715.1|21732.7|21716.7|21731.1|21715.1|0
1739305380000|2025-02-11 20:23:00|21730.8|21714.8|21731.2|21715.2|21732.3|21716.3|21730.8|21714.8|0
1739305390000|2025-02-11 20:23:10|21731.3|21715.3|21731|21715|21731.7|21715.7|21729.7|21713.7|0
1739305400000|2025-02-11 20:23:20|21730.5|21714.5|21731.1|21715.1|21731.1|21715.1|21730|21714|0
1739305410000|2025-02-11 20:23:30|21731.3|21715.3|21735|21719|21735|21719|21730.7|21714.7|0
1739305420000|2025-02-11 20:23:40|21734.6|21718.6|21733.2|21717.2|21734.7|21718.7|21732.8|21716.8|0
1739305430000|2025-02-11 20:23:50|21733|21717|21732.6|21716.6|21733.2|21717.2|21732.2|21716.2|0
1739305440000|2025-02-11 20:24:00|21734.2|21718.2|21732.7|21716.7|21734.7|21718.7|21732.7|21716.7|0
1739305450000|2025-02-11 20:24:10|21732.2|21716.2|21729.2|21713.2|21732.2|21716.2|21729.2|21713.2|0
1739305460000|2025-02-11 20:24:20|21728.8|21712.8|21730|21714|21730.5|21714.5|21728.8|21712.8|0
1739305470000|2025-02-11 20:24:30|21729.6|21713.6|21727|21711|21729.6|21713.6|21727|21711|0
1739305480000|2025-02-11 20:24:40|21726.5|21710.5|21726.7|21710.7|21726.8|21710.8|21725.7|21709.7|0
1739305490000|2025-02-11 20:24:50|21727.1|21711.1|21725.2|21709.2|21727.1|21711.1|21725.2|21709.2|0
1739305500000|2025-02-11 20:25:00|21725|21709|21725.7|21709.7|21726|21710|21724.8|21708.8|0
1739305510000|2025-02-11 20:25:10|21725.8|21709.8|21725.7|21709.7|21725.8|21709.8|21725.3|21709.3|0
1739305520000|2025-02-11 20:25:20|21725.8|21709.8|21723.6|21707.6|21725.8|21709.8|21721.7|21705.7|0
1739305530000|2025-02-11 20:25:30|21723.7|21707.7|21723.2|21707.2|21723.7|21707.7|21723|21707|0
1739305540000|2025-02-11 20:25:40|21723|21707|21723.2|21707.2|21724.2|21708.2|21722.8|21706.8|0
1739305550000|2025-02-11 20:25:50|21723.6|21707.6|21724.7|21708.7|21725.8|21709.8|21723.6|21707.6|0
1739305560000|2025-02-11 20:26:00|21724.5|21708.5|21724.5|21708.5|21725.5|21709.5|21724.1|21708.1|0
1739305570000|2025-02-11 20:26:10|21725.5|21709.5|21722.5|21706.5|21725.5|21709.5|21722.5|21706.5|0
1739305580000|2025-02-11 20:26:20|21722.3|21706.3|21721.7|21705.7|21722.5|21706.5|21721.5|21705.5|0
1739305590000|2025-02-11 20:26:30|21722|21706|21720.8|21704.8|21722|21706|21720|21704|0
1739305600000|2025-02-11 20:26:40|21721.2|21705.2|21722.5|21706.5|21722.6|21706.6|21721.2|21705.2|0
1739305610000|2025-02-11 20:26:50|21723.5|21707.5|21721.8|21705.8|21723.5|21707.5|21721.8|21705.8|0
1739305620000|2025-02-11 20:27:00|21721.7|21705.7|21721.2|21705.2|21723|21707|21721.2|21705.2|0
1739305630000|2025-02-11 20:27:10|21721.3|21705.3|21723.2|21707.2|21723.2|21707.2|21721.1|21705.1|0
1739305640000|2025-02-11 20:27:20|21723|21707|21725.8|21709.8|21725.8|21709.8|21723|21707|0
1739305650000|2025-02-11 20:27:30|21724.7|21708.7|21723.8|21707.8|21725.5|21709.5|21723.8|21707.8|0
1739305660000|2025-02-11 20:27:40|21724.5|21708.5|21724.5|21708.5|21724.8|21708.8|21724.5|21708.5|0
1739305670000|2025-02-11 20:27:50|21724.8|21708.8|21724.2|21708.2|21724.8|21708.8|21724.2|21708.2|0
1739305680000|2025-02-11 20:28:00|21724.5|21708.5|21727.2|21711.2|21727.2|21711.2|21724.5|21708.5|0
1739305690000|2025-02-11 20:28:10|21728|21712|21728|21712|21728.7|21712.7|21727.7|21711.7|0
1739305700000|2025-02-11 20:28:20|21728.1|21712.1|21729.2|21713.2|21730.5|21714.5|21728.1|21712.1|0
1739305710000|2025-02-11 20:28:30|21729.5|21713.5|21728.7|21712.7|21729.5|21713.5|21728.6|21712.6|0
1739305720000|2025-02-11 20:28:40|21728.5|21712.5|21728.5|21712.5|21728.6|21712.6|21727.3|21711.3|0
1739305730000|2025-02-11 20:28:50|21729|21713|21728.2|21712.2|21729.2|21713.2|21728.2|21712.2|0
1739305740000|2025-02-11 20:29:00|21728.1|21712.1|21729.7|21713.7|21729.7|21713.7|21727.7|21711.7|0
1739305750000|2025-02-11 20:29:10|21728.5|21712.5|21727.7|21711.7|21728.5|21712.5|21727.7|21711.7|0
1739305760000|2025-02-11 20:29:20|21727.2|21711.2|21726.7|21710.7|21727.5|21711.5|21726.7|21710.7|0
1739305770000|2025-02-11 20:29:30|21727.6|21711.6|21725.7|21709.7|21727.7|21711.7|21725.5|21709.5|0
1739305780000|2025-02-11 20:29:40|21726.2|21710.2|21725|21709|21726.2|21710.2|21724.2|21708.2|0
1739305790000|2025-02-11 20:29:50|21725.1|21709.1|21723.5|21707.5|21725.1|21709.1|21723.5|21707.5|0
1739305800000|2025-02-11 20:30:00|21724.5|21708.5|21720.3|21704.3|21724.5|21708.5|21719.5|21703.5|0
1739305810000|2025-02-11 20:30:10|21721|21705|21720.7|21704.7|21722.2|21706.2|21720.7|21704.7|0
1739305820000|2025-02-11 20:30:20|21721.1|21705.1|21722.5|21706.5|21722.7|21706.7|21720.3|21704.3|0
1739305830000|2025-02-11 20:30:30|21722.2|21706.2|21721.2|21705.2|21722.8|21706.8|21721.2|21705.2|0
1739305840000|2025-02-11 20:30:40|21720|21704|21720.5|21704.5|21720.5|21704.5|21719.2|21703.2|0
1739305850000|2025-02-11 20:30:50|21719|21703|21717.7|21701.7|21719|21703|21717|21701|0
1739305860000|2025-02-11 20:31:00|21717.5|21701.5|21720|21704|21721.2|21705.2|21717.5|21701.5|0
1739305870000|2025-02-11 20:31:10|21719.7|21703.7|21720.5|21704.5|21721.2|21705.2|21719.7|21703.7|0
1739305880000|2025-02-11 20:31:20|21720.8|21704.8|21720.5|21704.5|21721|21705|21720.2|21704.2|0
1739305890000|2025-02-11 20:31:30|21721.2|21705.2|21722|21706|21722.1|21706.1|21720.5|21704.5|0
1739305900000|2025-02-11 20:31:40|21723|21707|21724.2|21708.2|21724.2|21708.2|21722.5|21706.5|0
1739305910000|2025-02-11 20:31:50|21724.7|21708.7|21724.8|21708.8|21725.8|21709.8|21724.2|21708.2|0
1739305920000|2025-02-11 20:32:00|21724.6|21708.6|21724.2|21708.2|21724.6|21708.6|21722.7|21706.7|0
1739305930000|2025-02-11 20:32:10|21724.5|21708.5|21726.2|21710.2|21726.2|21710.2|21724.2|21708.2|0
1739305940000|2025-02-11 20:32:20|21726.3|21710.3|21729.5|21713.5|21730.2|21714.2|21726|21710|0
1739305950000|2025-02-11 20:32:30|21730|21714|21727.5|21711.5|21730|21714|21727.2|21711.2|0
1739305960000|2025-02-11 20:32:40|21727.8|21711.8|21729.1|21713.1|21729.5|21713.5|21727.8|21711.8|0
1739305970000|2025-02-11 20:32:50|21729.5|21713.5|21728.2|21712.2|21729.7|21713.7|21728.2|21712.2|0
1739305980000|2025-02-11 20:33:00|21726.7|21710.7|21729.5|21713.5|21729.5|21713.5|21726.7|21710.7|0
1739305990000|2025-02-11 20:33:10|21730.7|21714.7|21728.1|21712.1|21730.8|21714.8|21728.1|21712.1|0
1739306000000|2025-02-11 20:33:20|21728.2|21712.2|21724.2|21708.2|21728.2|21712.2|21724.2|21708.2|0
1739306010000|2025-02-11 20:33:30|21724.5|21708.5|21725.1|21709.1|21727.2|21711.2|21724.5|21708.5|0
1739306020000|2025-02-11 20:33:40|21725.2|21709.2|21725|21709|21725.2|21709.2|21724.2|21708.2|0
1739306030000|2025-02-11 20:33:50|21724.7|21708.7|21718.6|21702.6|21724.7|21708.7|21718.6|21702.6|0
1739306040000|2025-02-11 20:34:00|21718|21702|21717.7|21701.7|21719.7|21703.7|21717.7|21701.7|0
1739306050000|2025-02-11 20:34:10|21717.5|21701.5|21715.8|21699.8|21717.5|21701.5|21715.8|21699.8|0
1739306060000|2025-02-11 20:34:20|21717.2|21701.2|21716.7|21700.7|21717.8|21701.8|21716.7|21700.7|0
1739306070000|2025-02-11 20:34:30|21717.2|21701.2|21714.7|21698.7|21717.5|21701.5|21714.7|21698.7|0
1739306080000|2025-02-11 20:34:40|21714.6|21698.6|21712.5|21696.5|21714.6|21698.6|21712.2|21696.2|0
1739306090000|2025-02-11 20:34:50|21712.6|21696.6|21713.2|21697.2|21713.5|21697.5|21712.2|21696.2|0
1739306100000|2025-02-11 20:35:00|21711.3|21695.3|21714.5|21698.5|21714.5|21698.5|21710.7|21694.7|0
1739306110000|2025-02-11 20:35:10|21713.5|21697.5|21714.3|21698.3|21714.3|21698.3|21713|21697|0
1739306120000|2025-02-11 20:35:20|21713.8|21697.8|21714.6|21698.6|21715.7|21699.7|21713.8|21697.8|0
1739306130000|2025-02-11 20:35:30|21714.8|21698.8|21714.5|21698.5|21714.8|21698.8|21713.2|21697.2|0
1739306140000|2025-02-11 20:35:40|21713|21697|21710.2|21694.2|21713|21697|21709.7|21693.7|0
1739306150000|2025-02-11 20:35:50|21710.1|21694.1|21710.3|21694.3|21710.3|21694.3|21709|21693|0
1739306160000|2025-02-11 20:36:00|21710.8|21694.8|21711.2|21695.2|21713|21697|21710.8|21694.8|0
1739306170000|2025-02-11 20:36:10|21711.1|21695.1|21708|21692|21711.1|21695.1|21706.7|21690.7|0
1739306180000|2025-02-11 20:36:20|21707.5|21691.5|21706.7|21690.7|21707.5|21691.5|21706.6|21690.6|0
1739306190000|2025-02-11 20:36:30|21707.2|21691.2|21707.3|21691.3|21708|21692|21707|21691|0
1739306200000|2025-02-11 20:36:40|21708|21692|21708.8|21692.8|21709.7|21693.7|21707.5|21691.5|0
1739306210000|2025-02-11 20:36:50|21708.5|21692.5|21708.3|21692.3|21709.5|21693.5|21708.3|21692.3|0
1739306220000|2025-02-11 20:37:00|21708.5|21692.5|21703.5|21687.5|21708.5|21692.5|21703.5|21687.5|0
1739306230000|2025-02-11 20:37:10|21703.2|21687.2|21699.3|21683.3|21703.2|21687.2|21699.3|21683.3|0
1739306240000|2025-02-11 20:37:20|21699.2|21683.2|21702.2|21686.2|21703|21687|21698.6|21682.6|0
1739306250000|2025-02-11 20:37:30|21702.1|21686.1|21702.1|21686.1|21703|21687|21701.8|21685.8|0
1739306260000|2025-02-11 20:37:40|21702|21686|21703.5|21687.5|21703.5|21687.5|21701.5|21685.5|0
1739306270000|2025-02-11 20:37:50|21702.7|21686.7|21703.7|21687.7|21703.7|21687.7|21702|21686|0
1739306280000|2025-02-11 20:38:00|21704.5|21688.5|21697.5|21681.5|21704.5|21688.5|21696|21680|0
1739306290000|2025-02-11 20:38:10|21698|21682|21697|21681|21698.3|21682.3|21696.5|21680.5|0
1739306300000|2025-02-11 20:38:20|21697.2|21681.2|21703|21687|21703|21687|21697|21681|0
1739306310000|2025-02-11 20:38:30|21705|21689|21701.7|21685.7|21706.5|21690.5|21701.7|21685.7|0
1739306320000|2025-02-11 20:38:40|21701|21685|21700|21684|21701.5|21685.5|21699.5|21683.5|0
1739306330000|2025-02-11 20:38:50|21699.8|21683.8|21701|21685|21701.3|21685.3|21699.8|21683.8|0
1739306340000|2025-02-11 20:39:00|21701.1|21685.1|21699.2|21683.2|21701.1|21685.1|21698.7|21682.7|0
1739306350000|2025-02-11 20:39:10|21698.7|21682.7|21697.8|21681.8|21698.8|21682.8|21696.5|21680.5|0
1739306360000|2025-02-11 20:39:20|21698|21682|21690.7|21674.7|21698|21682|21690.7|21674.7|0
1739306370000|2025-02-11 20:39:30|21691|21675|21694|21678|21694|21678|21691|21675|0
1739306380000|2025-02-11 20:39:40|21694.2|21678.2|21691.6|21675.6|21694.2|21678.2|21691.6|21675.6|0
1739306390000|2025-02-11 20:39:50|21691|21675|21690.2|21674.2|21691.5|21675.5|21690.1|21674.1|0
1739306400000|2025-02-11 20:40:00|21688|21672|21681.2|21665.2|21688|21672|21681.2|21665.2|0
1739306410000|2025-02-11 20:40:10|21680.2|21664.2|21682.5|21666.5|21682.7|21666.7|21680.2|21664.2|0
1739306420000|2025-02-11 20:40:20|21682.2|21666.2|21680.5|21664.5|21682.2|21666.2|21680|21664|0
1739306430000|2025-02-11 20:40:30|21680|21664|21685.2|21669.2|21685.2|21669.2|21680|21664|0
1739306440000|2025-02-11 20:40:40|21685.8|21669.8|21688.2|21672.2|21689.7|21673.7|21685.8|21669.8|0
1739306450000|2025-02-11 20:40:50|21689.2|21673.2|21692.7|21676.7|21692.7|21676.7|21689.2|21673.2|0
1739306460000|2025-02-11 20:41:00|21693.7|21677.7|21696.5|21680.5|21696.7|21680.7|21693.2|21677.2|0
1739306470000|2025-02-11 20:41:10|21696|21680|21695.1|21679.1|21696|21680|21692.2|21676.2|0
1739306480000|2025-02-11 20:41:20|21696|21680|21694.7|21678.7|21696.3|21680.3|21694.7|21678.7|0
1739306490000|2025-02-11 20:41:30|21695.8|21679.8|21697|21681|21697.7|21681.7|21695.8|21679.8|0
1739306500000|2025-02-11 20:41:40|21696.8|21680.8|21693.3|21677.3|21697.3|21681.3|21693.3|21677.3|0
1739306510000|2025-02-11 20:41:50|21692|21676|21697.6|21681.6|21698.5|21682.5|21692|21676|0
1739306520000|2025-02-11 20:42:00|21696.7|21680.7|21695.2|21679.2|21696.7|21680.7|21695|21679|0
1739306530000|2025-02-11 20:42:10|21694|21678|21694.7|21678.7|21695.2|21679.2|21693.7|21677.7|0
1739306540000|2025-02-11 20:42:20|21695.8|21679.8|21696|21680|21696.2|21680.2|21693.8|21677.8|0
1739306550000|2025-02-11 20:42:30|21695.8|21679.8|21695.7|21679.7|21696.2|21680.2|21695.1|21679.1|0
1739306560000|2025-02-11 20:42:40|21696|21680|21694.8|21678.8|21696.1|21680.1|21694.7|21678.7|0
1739306570000|2025-02-11 20:42:50|21695|21679|21698|21682|21698|21682|21694.7|21678.7|0
1739306580000|2025-02-11 20:43:00|21698.2|21682.2|21695.8|21679.8|21698.2|21682.2|21694.2|21678.2|0
1739306590000|2025-02-11 20:43:10|21697.5|21681.5|21701|21685|21701|21685|21697.1|21681.1|0
1739306600000|2025-02-11 20:43:20|21700.5|21684.5|21698.2|21682.2|21700.5|21684.5|21697.5|21681.5|0
1739306610000|2025-02-11 20:43:30|21698.3|21682.3|21698.6|21682.6|21698.7|21682.7|21697.5|21681.5|0
1739306620000|2025-02-11 20:43:40|21699.5|21683.5|21698.8|21682.8|21699.6|21683.6|21698.3|21682.3|0
1739306630000|2025-02-11 20:43:50|21699.6|21683.6|21699.5|21683.5|21699.7|21683.7|21698.6|21682.6|0
1739306640000|2025-02-11 20:44:00|21700.1|21684.1|21696|21680|21700.1|21684.1|21695.5|21679.5|0
1739306650000|2025-02-11 20:44:10|21696.3|21680.3|21696.1|21680.1|21697|21681|21695.6|21679.6|0
1739306660000|2025-02-11 20:44:20|21696.7|21680.7|21697.5|21681.5|21697.5|21681.5|21696.2|21680.2|0
1739306670000|2025-02-11 20:44:30|21697|21681|21697.1|21681.1|21697.6|21681.6|21696.6|21680.6|0
1739306680000|2025-02-11 20:44:40|21697|21681|21695.8|21679.8|21697|21681|21695.8|21679.8|0
1739306690000|2025-02-11 20:44:50|21695.2|21679.2|21698.5|21682.5|21698.5|21682.5|21695.2|21679.2|0
1739306700000|2025-02-11 20:45:00|21697|21681|21698.7|21682.7|21698.7|21682.7|21696.7|21680.7|0
1739306710000|2025-02-11 20:45:10|21698.3|21682.3|21699|21683|21699.2|21683.2|21698.2|21682.2|0
1739306720000|2025-02-11 20:45:20|21698.3|21682.3|21697.3|21681.3|21699.1|21683.1|21697.3|21681.3|0
1739306730000|2025-02-11 20:45:30|21698.3|21682.3|21697|21681|21699.1|21683.1|21697|21681|0
1739306740000|2025-02-11 20:45:40|21696.3|21680.3|21697.7|21681.7|21697.7|21681.7|21696.1|21680.1|0
1739306750000|2025-02-11 20:45:50|21698.5|21682.5|21698.2|21682.2|21698.5|21682.5|21697.2|21681.2|0
1739306760000|2025-02-11 20:46:00|21697.5|21681.5|21696.3|21680.3|21697.5|21681.5|21695.7|21679.7|0
1739306770000|2025-02-11 20:46:10|21696.5|21680.5|21693.7|21677.7|21697.3|21681.3|21693.7|21677.7|0
1739306780000|2025-02-11 20:46:20|21693.8|21677.8|21697|21681|21697|21681|21693.8|21677.8|0
1739306790000|2025-02-11 20:46:30|21697.7|21681.7|21695.8|21679.8|21698.7|21682.7|21695.5|21679.5|0
1739306800000|2025-02-11 20:46:40|21695.5|21679.5|21694.7|21678.7|21695.5|21679.5|21693.2|21677.2|0
1739306810000|2025-02-11 20:46:50|21695|21679|21694.5|21678.5|21695.3|21679.3|21694.5|21678.5|0
1739306820000|2025-02-11 20:47:00|21694.6|21678.6|21692.6|21676.6|21696|21680|21692.1|21676.1|0
1739306830000|2025-02-11 20:47:10|21692.5|21676.5|21694.5|21678.5|21695|21679|21692.5|21676.5|0
1739306840000|2025-02-11 20:47:20|21694.7|21678.7|21692.2|21676.2|21694.8|21678.8|21692.2|21676.2|0
1739306850000|2025-02-11 20:47:30|21692.3|21676.3|21691.5|21675.5|21692.5|21676.5|21690.8|21674.8|0
1739306860000|2025-02-11 20:47:40|21691|21675|21691.5|21675.5|21691.5|21675.5|21690.1|21674.1|0
1739306870000|2025-02-11 20:47:50|21691.7|21675.7|21692|21676|21692.5|21676.5|21691.5|21675.5|0
1739306880000|2025-02-11 20:48:00|21691.7|21675.7|21692.2|21676.2|21692.2|21676.2|21691.2|21675.2|0
1739306890000|2025-02-11 20:48:10|21692.3|21676.3|21690.5|21674.5|21693.2|21677.2|21690.5|21674.5|0
1739306900000|2025-02-11 20:48:20|21689.7|21673.7|21691.1|21675.1|21691.1|21675.1|21689.5|21673.5|0
1739306910000|2025-02-11 20:48:30|21691.2|21675.2|21690.1|21674.1|21691.5|21675.5|21690.1|21674.1|0
1739306920000|2025-02-11 20:48:40|21691|21675|21687.5|21671.5|21691|21675|21685.7|21669.7|0
1739306930000|2025-02-11 20:48:50|21689|21673|21688.7|21672.7|21689.1|21673.1|21687.7|21671.7|0
1739306940000|2025-02-11 20:49:00|21689.2|21673.2|21689.8|21673.8|21691.1|21675.1|21689.1|21673.1|0
1739306950000|2025-02-11 20:49:10|21690.2|21674.2|21695|21679|21695|21679|21690.2|21674.2|0
1739306960000|2025-02-11 20:49:20|21694.7|21678.7|21695.2|21679.2|21696.1|21680.1|21694.5|21678.5|0
1739306970000|2025-02-11 20:49:30|21695.1|21679.1|21692|21676|21695.7|21679.7|21691.7|21675.7|0
1739306980000|2025-02-11 20:49:40|21692.5|21676.5|21693.1|21677.1|21693.2|21677.2|21692|21676|0
1739306990000|2025-02-11 20:49:50|21692.7|21676.7|21693.8|21677.8|21695.6|21679.6|21692.2|21676.2|0
1739307000000|2025-02-11 20:50:00|21703.6|21687.6|21704|21688|21709|21693|21703.6|21687.6|0
1739307010000|2025-02-11 20:50:10|21705.7|21689.7|21703.1|21687.1|21706.7|21690.7|21702.7|21686.7|0
1739307020000|2025-02-11 20:50:20|21702.6|21686.6|21702.7|21686.7|21703.5|21687.5|21701.5|21685.5|0
1739307030000|2025-02-11 20:50:30|21703.6|21687.6|21698.8|21682.8|21704.7|21688.7|21698.8|21682.8|0
1739307040000|2025-02-11 20:50:40|21697.3|21681.3|21699.1|21683.1|21699.2|21683.2|21697.3|21681.3|0
1739307050000|2025-02-11 20:50:50|21698.1|21682.1|21699|21683|21699|21683|21698.1|21682.1|0
1739307060000|2025-02-11 20:51:00|21700.2|21684.2|21697.2|21681.2|21701|21685|21697|21681|0
1739307070000|2025-02-11 20:51:10|21696.6|21680.6|21700.1|21684.1|21700.1|21684.1|21696.6|21680.6|0
1739307080000|2025-02-11 20:51:20|21700.5|21684.5|21700.8|21684.8|21701.2|21685.2|21699.1|21683.1|0
1739307090000|2025-02-11 20:51:30|21699.8|21683.8|21699.1|21683.1|21700.6|21684.6|21699.1|21683.1|0
1739307100000|2025-02-11 20:51:40|21700.2|21684.2|21702.2|21686.2|21702.2|21686.2|21700.2|21684.2|0
1739307110000|2025-02-11 20:51:50|21701.6|21685.6|21702|21686|21703|21687|21701.1|21685.1|0
1739307120000|2025-02-11 20:52:00|21702.6|21686.6|21701.7|21685.7|21702.6|21686.6|21699.5|21683.5|0
1739307130000|2025-02-11 20:52:10|21701|21685|21702.1|21686.1|21702.5|21686.5|21700.2|21684.2|0
1739307140000|2025-02-11 20:52:20|21702.7|21686.7|21703|21687|21704.3|21688.3|21702.7|21686.7|0
1739307150000|2025-02-11 20:52:30|21704.5|21688.5|21708.7|21692.7|21709.2|21693.2|21704.5|21688.5|0
1739307160000|2025-02-11 20:52:40|21708.6|21692.6|21707.5|21691.5|21708.7|21692.7|21707.2|21691.2|0
1739307170000|2025-02-11 20:52:50|21707|21691|21706.1|21690.1|21707|21691|21704.7|21688.7|0
1739307180000|2025-02-11 20:53:00|21706|21690|21700.7|21684.7|21706|21690|21700.7|21684.7|0
1739307190000|2025-02-11 20:53:10|21697.3|21681.3|21702|21686|21702|21686|21697.3|21681.3|0
1739307200000|2025-02-11 20:53:20|21701.2|21685.2|21702|21686|21702.2|21686.2|21700.7|21684.7|0
1739307210000|2025-02-11 20:53:30|21701|21685|21701.5|21685.5|21702|21686|21701|21685|0
1739307220000|2025-02-11 20:53:40|21697.5|21681.5|21697.6|21681.6|21697.7|21681.7|21695.7|21679.7|0
1739307230000|2025-02-11 20:53:50|21697.3|21681.3|21695.6|21679.6|21697.3|21681.3|21695.6|21679.6|0
1739307240000|2025-02-11 20:54:00|21695.3|21679.3|21692.1|21676.1|21695.3|21679.3|21692.1|21676.1|0
1739307250000|2025-02-11 20:54:10|21693|21677|21695.7|21679.7|21695.7|21679.7|21693|21677|0
1739307260000|2025-02-11 20:54:20|21695.1|21679.1|21694.3|21678.3|21695.1|21679.1|21694.3|21678.3|0
1739307270000|2025-02-11 20:54:30|21694.5|21678.5|21697|21681|21697.3|21681.3|21694.5|21678.5|0
1739307280000|2025-02-11 20:54:40|21690.7|21674.7|21693.2|21677.2|21693.2|21677.2|21690.5|21674.5|0
1739307290000|2025-02-11 20:54:50|21689.7|21673.7|21692.3|21676.3|21692.3|21676.3|21689.5|21673.5|0
1739307300000|2025-02-11 20:55:00|21691.5|21675.5|21692.7|21676.7|21692.7|21676.7|21690.3|21674.3|0
1739307310000|2025-02-11 20:55:10|21692|21676|21689.5|21673.5|21693.1|21677.1|21688.5|21672.5|0
1739307320000|2025-02-11 20:55:20|21687.7|21671.7|21688|21672|21688.2|21672.2|21686.5|21670.5|0
1739307330000|2025-02-11 20:55:30|21687.7|21671.7|21690.8|21674.8|21690.8|21674.8|21687.6|21671.6|0
1739307340000|2025-02-11 20:55:40|21690.3|21674.3|21688.6|21672.6|21691.2|21675.2|21688.6|21672.6|0
1739307350000|2025-02-11 20:55:50|21688.8|21672.8|21689|21673|21689.6|21673.6|21687.7|21671.7|0
1739307360000|2025-02-11 20:56:00|21688.7|21672.7|21688.7|21672.7|21689.5|21673.5|21688.2|21672.2|0
1739307370000|2025-02-11 20:56:10|21687.5|21671.5|21684.5|21668.5|21687.5|21671.5|21683.7|21667.7|0
1739307380000|2025-02-11 20:56:20|21684|21668|21684.3|21668.3|21686.7|21670.7|21683.3|21667.3|0
1739307390000|2025-02-11 20:56:30|21684.8|21668.8|21686.2|21670.2|21687.2|21671.2|21684.3|21668.3|0
1739307400000|2025-02-11 20:56:40|21687.6|21671.6|21688.2|21672.2|21689.7|21673.7|21687|21671|0
1739307410000|2025-02-11 20:56:50|21687.6|21671.6|21688.5|21672.5|21688.7|21672.7|21687.6|21671.6|0
1739307420000|2025-02-11 20:57:00|21687.7|21671.7|21690.2|21674.2|21691|21675|21687.7|21671.7|0
1739307430000|2025-02-11 20:57:10|21689.7|21673.7|21688.6|21672.6|21689.7|21673.7|21687.5|21671.5|0
1739307440000|2025-02-11 20:57:20|21690|21674|21689.2|21673.2|21690.2|21674.2|21688|21672|0
1739307450000|2025-02-11 20:57:30|21689.1|21673.1|21687|21671|21689.1|21673.1|21687|21671|0
1739307460000|2025-02-11 20:57:40|21686.7|21670.7|21691.5|21675.5|21691.5|21675.5|21686.7|21670.7|0
1739307470000|2025-02-11 20:57:50|21691.7|21675.7|21691|21675|21691.7|21675.7|21690.2|21674.2|0
1739307480000|2025-02-11 20:58:00|21691.5|21675.5|21689.7|21673.7|21691.5|21675.5|21689.2|21673.2|0
1739307490000|2025-02-11 20:58:10|21690|21674|21692.3|21676.3|21692.3|21676.3|21690|21674|0
1739307500000|2025-02-11 20:58:20|21693.2|21677.2|21693.3|21677.3|21695.2|21679.2|21693.2|21677.2|0
1739307510000|2025-02-11 20:58:30|21693.5|21677.5|21694.5|21678.5|21694.5|21678.5|21692.3|21676.3|0
1739307520000|2025-02-11 20:58:40|21694.7|21678.7|21696.7|21680.7|21696.7|21680.7|21694.7|21678.7|0
1739307530000|2025-02-11 20:58:50|21697|21681|21698|21682|21699.7|21683.7|21696.7|21680.7|0
1739307540000|2025-02-11 20:59:00|21700.1|21684.1|21701.6|21685.6|21704|21688|21700.1|21684.1|0
1739307550000|2025-02-11 20:59:10|21701.5|21685.5|21700.2|21684.2|21702.6|21686.6|21700.2|21684.2|0
1739307560000|2025-02-11 20:59:20|21699.2|21683.2|21701|21685|21702|21686|21698.5|21682.5|0
1739307570000|2025-02-11 20:59:30|21700.7|21684.7|21703|21687|21706|21690|21700.7|21684.7|0
1739307580000|2025-02-11 20:59:40|21701.2|21685.2|21698.3|21682.3|21703.3|21687.3|21697.5|21681.5|0
1739307590000|2025-02-11 20:59:50|21696.6|21680.6|21701.1|21685.1|21701.1|21685.1|21693.3|21677.3|0
1739307600000|2025-02-11 21:00:00|21703.4|21687.4|21705.6|21689.6|21707.5|21691.5|21699.7|21683.7|0
1739307610000|2025-02-11 21:00:10|21704.7|21688.7|21708.4|21692.4|21709.1|21693.1|21704.7|21688.7|0
1739307620000|2025-02-11 21:00:20|21707.4|21691.4|21703.1|21687.1|21707.4|21691.4|21703.1|21687.1|0
1739307630000|2025-02-11 21:00:30|21702.5|21686.5|21700.9|21684.9|21702.5|21686.5|21700.9|21684.9|0
1739307640000|2025-02-11 21:00:40|21700.7|21684.7|21699.7|21683.7|21700.7|21684.7|21699.2|21683.2|0
1739307650000|2025-02-11 21:00:50|21700|21684|21698|21682|21700|21684|21698|21682|0
1739307660000|2025-02-11 21:01:00|21697.6|21681.6|21697.4|21681.4|21697.6|21681.6|21695.2|21679.2|0
1739307670000|2025-02-11 21:01:10|21698|21682|21699|21683|21702.6|21686.6|21698|21682|0
1739307680000|2025-02-11 21:01:20|21700.5|21684.5|21698.9|21682.9|21700.5|21684.5|21698.5|21682.5|0
1739307690000|2025-02-11 21:01:30|21699.1|21683.1|21700.7|21684.7|21700.7|21684.7|21698.7|21682.7|0
1739307700000|2025-02-11 21:01:40|21698.2|21682.2|21701.2|21685.2|21702.5|21686.5|21698.2|21682.2|0
1739307710000|2025-02-11 21:01:50|21701.7|21685.7|21702.2|21686.2|21702.6|21686.6|21701.6|21685.6|0
1739307720000|2025-02-11 21:02:00|21705.7|21689.7|21703|21687|21706.4|21690.4|21702.9|21686.9|0
1739307730000|2025-02-11 21:02:10|21703.5|21687.5|21702.5|21686.5|21703.5|21687.5|21701.5|21685.5|0
1739307740000|2025-02-11 21:02:20|21702.6|21686.6|21700.4|21684.4|21702.6|21686.6|21700.4|21684.4|0
1739307750000|2025-02-11 21:02:30|21700.2|21684.2|21702|21686|21702.2|21686.2|21700.2|21684.2|0
1739307760000|2025-02-11 21:02:40|21702.2|21686.2|21702.6|21686.6|21703.2|21687.2|21702.2|21686.2|0
1739307770000|2025-02-11 21:02:50|21702.4|21686.4|21702.2|21686.2|21703|21687|21702.1|21686.1|0
1739307780000|2025-02-11 21:03:00|21702|21686|21703.9|21687.9|21704.5|21688.5|21702|21686|0
1739307790000|2025-02-11 21:03:10|21704.6|21688.6|21703.2|21687.2|21705.6|21689.6|21702.7|21686.7|0
1739307800000|2025-02-11 21:03:20|21702.7|21686.7|21702.7|21686.7|21703.5|21687.5|21702.5|21686.5|0
1739307810000|2025-02-11 21:03:30|21702.6|21686.6|21703.7|21687.7|21704|21688|21702.6|21686.6|0
1739307820000|2025-02-11 21:03:40|21703|21687|21704.2|21688.2|21704.2|21688.2|21703|21687|0
1739307830000|2025-02-11 21:03:50|21704.4|21688.4|21705|21689|21705.2|21689.2|21704|21688|0
1739307840000|2025-02-11 21:04:00|21704|21688|21704.4|21688.4|21705.2|21689.2|21703.9|21687.9|0
1739307850000|2025-02-11 21:04:10|21704.2|21688.2|21704|21688|21704.4|21688.4|21703.7|21687.7|0
1739307860000|2025-02-11 21:04:20|21704.7|21688.7|21705.4|21689.4|21705.4|21689.4|21704.7|21688.7|0
1739307870000|2025-02-11 21:04:30|21705.5|21689.5|21705.2|21689.2|21706.2|21690.2|21705|21689|0
1739307880000|2025-02-11 21:04:40|21705.4|21689.4|21705.7|21689.7|21705.9|21689.9|21705.2|21689.2|0
1739307890000|2025-02-11 21:04:50|21706.2|21690.2|21706.6|21690.6|21706.7|21690.7|21705.6|21689.6|0
1739307900000|2025-02-11 21:05:00|21703.7|21687.7|21706.2|21690.2|21706.5|21690.5|21703.7|21687.7|0
1739307910000|2025-02-11 21:05:10|21706|21690|21705.7|21689.7|21706.5|21690.5|21705|21689|0
1739307920000|2025-02-11 21:05:20|21706.1|21690.1|21704.2|21688.2|21706.1|21690.1|21704.2|21688.2|0
1739307930000|2025-02-11 21:05:30|21704.1|21688.1|21702.2|21686.2|21704.1|21688.1|21702.2|21686.2|0
1739307940000|2025-02-11 21:05:40|21702|21686|21699.5|21683.5|21702|21686|21697.9|21681.9|0
1739307950000|2025-02-11 21:05:50|21700|21684|21699.2|21683.2|21700.5|21684.5|21698.9|21682.9|0
1739307960000|2025-02-11 21:06:00|21698.4|21682.4|21696.7|21680.7|21698.5|21682.5|21696.7|21680.7|0
1739307970000|2025-02-11 21:06:10|21698|21682|21697|21681|21698|21682|21696.2|21680.2|0
1739307980000|2025-02-11 21:06:20|21697.2|21681.2|21695.7|21679.7|21697.6|21681.6|21695.7|21679.7|0
1739307990000|2025-02-11 21:06:30|21695|21679|21694|21678|21695|21679|21694|21678|0
1739308000000|2025-02-11 21:06:40|21692.2|21676.2|21696.7|21680.7|21696.7|21680.7|21692.2|21676.2|0
1739308010000|2025-02-11 21:06:50|21696.6|21680.6|21697.2|21681.2|21697.2|21681.2|21696.1|21680.1|0
1739308020000|2025-02-11 21:07:00|21696.5|21680.5|21695.6|21679.6|21697.7|21681.7|21695.6|21679.6|0
1739308030000|2025-02-11 21:07:10|21695.4|21679.4|21696|21680|21697|21681|21694.7|21678.7|0
1739308040000|2025-02-11 21:07:20|21696.2|21680.2|21694|21678|21696.2|21680.2|21694|21678|0
1739308050000|2025-02-11 21:07:30|21694.1|21678.1|21695.2|21679.2|21695.5|21679.5|21694|21678|0
1739308060000|2025-02-11 21:07:40|21695.9|21679.9|21698.6|21682.6|21698.6|21682.6|21695.5|21679.5|0
1739308070000|2025-02-11 21:07:50|21697.9|21681.9|21698.5|21682.5|21698.7|21682.7|21697.6|21681.6|0
1739308080000|2025-02-11 21:08:00|21699|21683|21697.2|21681.2|21699.4|21683.4|21697.1|21681.1|0
1739308090000|2025-02-11 21:08:10|21697.6|21681.6|21700|21684|21700|21684|21697.6|21681.6|0
1739308100000|2025-02-11 21:08:20|21700.5|21684.5|21700.9|21684.9|21701.4|21685.4|21700.2|21684.2|0
1739308110000|2025-02-11 21:08:30|21700.7|21684.7|21701.7|21685.7|21701.7|21685.7|21700.7|21684.7|0
1739308120000|2025-02-11 21:08:40|21701.5|21685.5|21700.9|21684.9|21702|21686|21700.9|21684.9|0
1739308130000|2025-02-11 21:08:50|21700.5|21684.5|21700.7|21684.7|21701.5|21685.5|21700.5|21684.5|0
1739308140000|2025-02-11 21:09:00|21701|21685|21701.4|21685.4|21701.5|21685.5|21700.7|21684.7|0
1739308150000|2025-02-11 21:09:10|21702|21686|21701.7|21685.7|21703.5|21687.5|21701.7|21685.7|0
1739308160000|2025-02-11 21:09:20|21702|21686|21701.2|21685.2|21702|21686|21701.2|21685.2|0
1739308170000|2025-02-11 21:09:30|21701.7|21685.7|21700|21684|21701.7|21685.7|21699.6|21683.6|0
1739308180000|2025-02-11 21:09:40|21699|21683|21699.7|21683.7|21700.9|21684.9|21699|21683|0
1739308190000|2025-02-11 21:09:50|21700|21684|21700.5|21684.5|21701.6|21685.6|21700|21684|0
1739308200000|2025-02-11 21:10:00|21700|21684|21701.2|21685.2|21701.5|21685.5|21700|21684|0
1739308210000|2025-02-11 21:10:10|21701.1|21685.1|21700.6|21684.6|21701.1|21685.1|21700|21684|0
1739308220000|2025-02-11 21:10:20|21700.7|21684.7|21701.7|21685.7|21701.7|21685.7|21700.2|21684.2|0
1739308230000|2025-02-11 21:10:30|21701.9|21685.9|21702.7|21686.7|21702.7|21686.7|21701.7|21685.7|0
1739308240000|2025-02-11 21:10:40|21702.6|21686.6|21704.5|21688.5|21704.5|21688.5|21702.5|21686.5|0
1739308250000|2025-02-11 21:10:50|21704.4|21688.4|21702.5|21686.5|21704.4|21688.4|21702.5|21686.5|0
1739308260000|2025-02-11 21:11:00|21701.7|21685.7|21704.2|21688.2|21704.5|21688.5|21701.7|21685.7|0
1739308270000|2025-02-11 21:11:10|21704|21688|21704.7|21688.7|21704.7|21688.7|21703.2|21687.2|0
1739308280000|2025-02-11 21:11:20|21704.5|21688.5|21703.9|21687.9|21704.5|21688.5|21703.7|21687.7|0
1739308290000|2025-02-11 21:11:30|21704|21688|21703.2|21687.2|21704.1|21688.1|21703.1|21687.1|0
1739308300000|2025-02-11 21:11:40|21703.1|21687.1|21704.1|21688.1|21704.1|21688.1|21703.1|21687.1|0
1739308310000|2025-02-11 21:11:50|21704.2|21688.2|21702.5|21686.5|21704.5|21688.5|21702.5|21686.5|0
1739308320000|2025-02-11 21:12:00|21702.4|21686.4|21702.7|21686.7|21702.7|21686.7|21702.2|21686.2|0
1739308330000|2025-02-11 21:12:10|21702.4|21686.4|21702.2|21686.2|21702.5|21686.5|21701.9|21685.9|0
1739308340000|2025-02-11 21:12:20|21702.4|21686.4|21702.5|21686.5|21702.5|21686.5|21701.2|21685.2|0
1739308350000|2025-02-11 21:12:30|21702.6|21686.6|21703.1|21687.1|21703.2|21687.2|21702.5|21686.5|0
1739308360000|2025-02-11 21:12:40|21703|21687|21702.9|21686.9|21703.5|21687.5|21702.9|21686.9|0
1739308370000|2025-02-11 21:12:50|21702.7|21686.7|21702.1|21686.1|21702.7|21686.7|21702|21686|0
1739308380000|2025-02-11 21:13:00|21702|21686|21703.1|21687.1|21703.1|21687.1|21700.2|21684.2|0
1739308390000|2025-02-11 21:13:10|21703.2|21687.2|21704|21688|21705|21689|21703.2|21687.2|0
1739308400000|2025-02-11 21:13:20|21704.1|21688.1|21704.6|21688.6|21704.6|21688.6|21704|21688|0
1739308410000|2025-02-11 21:13:30|21704.5|21688.5|21704.5|21688.5|21705|21689|21704.5|21688.5|0
1739308420000|2025-02-11 21:13:40|21704.2|21688.2|21704.2|21688.2|21704.5|21688.5|21704|21688|0
1739308430000|2025-02-11 21:13:50|21704.4|21688.4|21703.6|21687.6|21704.4|21688.4|21703.2|21687.2|0
1739308440000|2025-02-11 21:14:00|21703.2|21687.2|21705|21689|21705|21689|21703|21687|0
1739308450000|2025-02-11 21:14:10|21704.5|21688.5|21704.7|21688.7|21705.2|21689.2|21704.5|21688.5|0
1739308460000|2025-02-11 21:14:20|21704.1|21688.1|21703.7|21687.7|21704.6|21688.6|21703.7|21687.7|0
1739308470000|2025-02-11 21:14:30|21704.2|21688.2|21704.1|21688.1|21704.2|21688.2|21704|21688|0
1739308480000|2025-02-11 21:14:40|21704.5|21688.5|21704.2|21688.2|21704.5|21688.5|21704.2|21688.2|0
1739308490000|2025-02-11 21:14:50|21704.1|21688.1|21704.7|21688.7|21705.4|21689.4|21704.1|21688.1|0
1739308500000|2025-02-11 21:15:00|21705|21689|21704.2|21688.2|21705.4|21689.4|21704.2|21688.2|0
1739308510000|2025-02-11 21:15:10|21704|21688|21704.4|21688.4|21704.6|21688.6|21703.7|21687.7|0
1739308520000|2025-02-11 21:15:20|21704.7|21688.7|21704|21688|21704.7|21688.7|21704|21688|0
1739308530000|2025-02-11 21:15:30|21704.1|21688.1|21703.7|21687.7|21704.7|21688.7|21703.7|21687.7|0
1739308540000|2025-02-11 21:15:40|21703.9|21687.9|21705|21689|21705.2|21689.2|21703.9|21687.9|0
1739308550000|2025-02-11 21:15:50|21705.5|21689.5|21705.5|21689.5|21705.5|21689.5|21705.2|21689.2|0
1739308560000|2025-02-11 21:16:00|21705.4|21689.4|21706.9|21690.9|21706.9|21690.9|21704.6|21688.6|0
1739308570000|2025-02-11 21:16:10|21706.7|21690.7|21706.7|21690.7|21706.9|21690.9|21706.5|21690.5|0
1739308580000|2025-02-11 21:16:20|21707|21691|21709.2|21693.2|21709.2|21693.2|21707|21691|0
1739308590000|2025-02-11 21:16:30|21709.9|21693.9|21708.7|21692.7|21709.9|21693.9|21708|21692|0
1739308600000|2025-02-11 21:16:40|21708.6|21692.6|21709.5|21693.5|21710.4|21694.4|21708.6|21692.6|0
1739308610000|2025-02-11 21:16:50|21709.2|21693.2|21709.2|21693.2|21710.2|21694.2|21708|21692|0
1739308620000|2025-02-11 21:17:00|21709|21693|21708|21692|21709|21693|21707.7|21691.7|0
1739308630000|2025-02-11 21:17:10|21708.2|21692.2|21707.7|21691.7|21708.2|21692.2|21706.5|21690.5|0
1739308640000|2025-02-11 21:17:20|21708|21692|21707.4|21691.4|21708.4|21692.4|21707.4|21691.4|0
1739308650000|2025-02-11 21:17:30|21706.2|21690.2|21706.7|21690.7|21707.1|21691.1|21706.2|21690.2|0
1739308660000|2025-02-11 21:17:40|21707|21691|21707.1|21691.1|21707.1|21691.1|21706.5|21690.5|0
1739308670000|2025-02-11 21:17:50|21707|21691|21707.1|21691.1|21707.5|21691.5|21707|21691|0
1739308680000|2025-02-11 21:18:00|21707|21691|21707.6|21691.6|21708.5|21692.5|21707|21691|0
1739308690000|2025-02-11 21:18:10|21707.4|21691.4|21706.2|21690.2|21707.4|21691.4|21706|21690|0
1739308700000|2025-02-11 21:18:20|21705.7|21689.7|21705.6|21689.6|21706|21690|21705.5|21689.5|0
1739308710000|2025-02-11 21:18:30|21705.5|21689.5|21705.5|21689.5|21705.7|21689.7|21705.4|21689.4|0
1739308720000|2025-02-11 21:18:40|21705.6|21689.6|21706.5|21690.5|21706.5|21690.5|21705.6|21689.6|0
1739308730000|2025-02-11 21:18:50|21706.6|21690.6|21707.2|21691.2|21707.2|21691.2|21706.6|21690.6|0
1739308740000|2025-02-11 21:19:00|21707.1|21691.1|21705.2|21689.2|21707.1|21691.1|21705.2|21689.2|0
1739308750000|2025-02-11 21:19:10|21705.4|21689.4|21706.1|21690.1|21706.2|21690.2|21705.4|21689.4|0
1739308760000|2025-02-11 21:19:20|21706.9|21690.9|21706.5|21690.5|21706.9|21690.9|21706|21690|0
1739308770000|2025-02-11 21:19:30|21706.2|21690.2|21705.4|21689.4|21706.2|21690.2|21705.4|21689.4|0
1739308780000|2025-02-11 21:19:40|21705.5|21689.5|21705.2|21689.2|21705.7|21689.7|21704.9|21688.9|0
1739308790000|2025-02-11 21:19:50|21705.5|21689.5|21704.7|21688.7|21705.5|21689.5|21704.6|21688.6|0
1739308800000|2025-02-11 21:20:00|21705.2|21689.2|21705.7|21689.7|21705.9|21689.9|21705|21689|0
1739308810000|2025-02-11 21:20:10|21706.2|21690.2|21707.9|21691.9|21708.5|21692.5|21706.1|21690.1|0
1739308820000|2025-02-11 21:20:20|21708.2|21692.2|21708|21692|21708.5|21692.5|21707.7|21691.7|0
1739308830000|2025-02-11 21:20:30|21708.2|21692.2|21707.7|21691.7|21708.2|21692.2|21707.7|21691.7|0
1739308840000|2025-02-11 21:20:40|21707.6|21691.6|21707.5|21691.5|21707.6|21691.6|21707.1|21691.1|0
1739308850000|2025-02-11 21:20:50|21708.1|21692.1|21707.9|21691.9|21708.1|21692.1|21707.6|21691.6|0
1739308860000|2025-02-11 21:21:00|21708.1|21692.1|21706|21690|21708.1|21692.1|21705.9|21689.9|0
1739308870000|2025-02-11 21:21:10|21706.1|21690.1|21706.2|21690.2|21706.9|21690.9|21706.1|21690.1|0
1739308880000|2025-02-11 21:21:20|21706.1|21690.1|21706.7|21690.7|21706.7|21690.7|21706|21690|0
1739308890000|2025-02-11 21:21:30|21706.6|21690.6|21707.5|21691.5|21707.5|21691.5|21706.6|21690.6|0
1739308900000|2025-02-11 21:21:40|21707.4|21691.4|21707.7|21691.7|21708|21692|21707.4|21691.4|0
1739308910000|2025-02-11 21:21:50|21708|21692|21708|21692|21708|21692|21707.6|21691.6|0
1739308920000|2025-02-11 21:22:00|21707.9|21691.9|21707.2|21691.2|21708|21692|21706.7|21690.7|0
1739308930000|2025-02-11 21:22:10|21707.1|21691.1|21706.7|21690.7|21707.1|21691.1|21706.7|21690.7|0
1739308940000|2025-02-11 21:22:20|21706.9|21690.9|21707.5|21691.5|21707.6|21691.6|21706.9|21690.9|0
1739308950000|2025-02-11 21:22:30|21707.6|21691.6|21708.2|21692.2|21708.2|21692.2|21707.6|21691.6|0
1739308960000|2025-02-11 21:22:40|21708.1|21692.1|21708.2|21692.2|21708.2|21692.2|21707.5|21691.5|0
1739308970000|2025-02-11 21:22:50|21708.5|21692.5|21708.2|21692.2|21708.5|21692.5|21708|21692|0
1739308980000|2025-02-11 21:23:00|21708.1|21692.1|21708|21692|21708.2|21692.2|21707.9|21691.9|0
1739308990000|2025-02-11 21:23:10|21708.2|21692.2|21707.6|21691.6|21708.2|21692.2|21707.2|21691.2|0
1739309000000|2025-02-11 21:23:20|21707.7|21691.7|21707.7|21691.7|21707.9|21691.9|21707.2|21691.2|0
1739309010000|2025-02-11 21:23:30|21707.9|21691.9|21708.1|21692.1|21708.2|21692.2|21707.9|21691.9|0
1739309020000|2025-02-11 21:23:40|21708|21692|21708|21692|21708.2|21692.2|21708|21692|0
1739309030000|2025-02-11 21:23:50|21708.2|21692.2|21707.5|21691.5|21708.5|21692.5|21707.5|21691.5|0
1739309040000|2025-02-11 21:24:00|21706.6|21690.6|21704.9|21688.9|21706.6|21690.6|21704.9|21688.9|0
1739309050000|2025-02-11 21:24:10|21705|21689|21705.7|21689.7|21705.7|21689.7|21704.7|21688.7|0
1739309060000|2025-02-11 21:24:20|21705.5|21689.5|21705.2|21689.2|21705.5|21689.5|21705.2|21689.2|0
1739309070000|2025-02-11 21:24:30|21705.1|21689.1|21705.1|21689.1|21705.5|21689.5|21705.1|21689.1|0
1739309080000|2025-02-11 21:24:40|21704.9|21688.9|21704.7|21688.7|21705.1|21689.1|21704.6|21688.6|0
1739309090000|2025-02-11 21:24:50|21705|21689|21705.5|21689.5|21705.5|21689.5|21704.9|21688.9|0
1739309100000|2025-02-11 21:25:00|21705.1|21689.1|21704.9|21688.9|21705.4|21689.4|21704|21688|0
1739309110000|2025-02-11 21:25:10|21705.2|21689.2|21704.7|21688.7|21705.2|21689.2|21704.7|21688.7|0
1739309120000|2025-02-11 21:25:20|21704.9|21688.9|21706.2|21690.2|21706.2|21690.2|21704.9|21688.9|0
1739309130000|2025-02-11 21:25:30|21706.1|21690.1|21706.2|21690.2|21706.2|21690.2|21705.7|21689.7|0
1739309140000|2025-02-11 21:25:40|21706.1|21690.1|21706.1|21690.1|21706.2|21690.2|21706|21690|0
1739309150000|2025-02-11 21:25:50|21706|21690|21705.6|21689.6|21706|21690|21705.5|21689.5|0
1739309160000|2025-02-11 21:26:00|21705.7|21689.7|21706.4|21690.4|21706.9|21690.9|21705.7|21689.7|0
1739309170000|2025-02-11 21:26:10|21706.7|21690.7|21707.4|21691.4|21707.4|21691.4|21706.6|21690.6|0
1739309180000|2025-02-11 21:26:20|21707.5|21691.5|21707.2|21691.2|21707.5|21691.5|21707.2|21691.2|0
1739309190000|2025-02-11 21:26:30|21707.1|21691.1|21705.7|21689.7|21707.1|21691.1|21705.7|21689.7|0
1739309200000|2025-02-11 21:26:40|21705.6|21689.6|21705.2|21689.2|21705.6|21689.6|21705.2|21689.2|0
1739309210000|2025-02-11 21:26:50|21705.5|21689.5|21705.2|21689.2|21705.5|21689.5|21705.2|21689.2|0
1739309220000|2025-02-11 21:27:00|21705.5|21689.5|21705.6|21689.6|21705.7|21689.7|21705.2|21689.2|0
1739309230000|2025-02-11 21:27:10|21705.7|21689.7|21705.7|21689.7|21705.7|21689.7|21705.5|21689.5|0
1739309240000|2025-02-11 21:27:20|21706|21690|21706.2|21690.2|21706.2|21690.2|21705.7|21689.7|0
1739309250000|2025-02-11 21:27:30|21706|21690|21706|21690|21706.1|21690.1|21705.7|21689.7|0
1739309260000|2025-02-11 21:27:40|21705.9|21689.9|21706|21690|21706|21690|21705.7|21689.7|0
1739309270000|2025-02-11 21:27:50|21705.9|21689.9|21705.5|21689.5|21705.9|21689.9|21705.5|21689.5|0
1739309280000|2025-02-11 21:28:00|21705.7|21689.7|21706|21690|21706.5|21690.5|21705.7|21689.7|0
1739309290000|2025-02-11 21:28:10|21706.1|21690.1|21705.9|21689.9|21706.1|21690.1|21705.5|21689.5|0
1739309300000|2025-02-11 21:28:20|21706|21690|21706.5|21690.5|21706.5|21690.5|21706|21690|0
1739309310000|2025-02-11 21:28:30|21706.4|21690.4|21706.5|21690.5|21706.6|21690.6|21706.2|21690.2|0
1739309320000|2025-02-11 21:28:40|21706.4|21690.4|21706.9|21690.9|21706.9|21690.9|21706.4|21690.4|0
1739309330000|2025-02-11 21:28:50|21706.6|21690.6|21706.7|21690.7|21706.7|21690.7|21706.6|21690.6|0
1739309340000|2025-02-11 21:29:00|21706.9|21690.9|21706.7|21690.7|21706.9|21690.9|21706.5|21690.5|0
1739309350000|2025-02-11 21:29:10|21706.6|21690.6|21707|21691|21707|21691|21706.5|21690.5|0
1739309360000|2025-02-11 21:29:20|21706.9|21690.9|21707.2|21691.2|21707.2|21691.2|21706.7|21690.7|0
1739309370000|2025-02-11 21:29:30|21707.4|21691.4|21706.7|21690.7|21707.4|21691.4|21706.5|21690.5|0
1739309380000|2025-02-11 21:29:40|21706.5|21690.5|21706.9|21690.9|21706.9|21690.9|21706.5|21690.5|0
1739309390000|2025-02-11 21:29:50|21707|21691|21706.4|21690.4|21707|21691|21706.4|21690.4|0
1739309400000|2025-02-11 21:30:00|21705.5|21689.5|21705.1|21689.1|21705.5|21689.5|21705|21689|0
1739309410000|2025-02-11 21:30:10|21705|21689|21705.4|21689.4|21705.5|21689.5|21705|21689|0
1739309420000|2025-02-11 21:30:20|21706.5|21690.5|21705.2|21689.2|21706.5|21690.5|21705.2|21689.2|0
1739309430000|2025-02-11 21:30:30|21705.4|21689.4|21705.1|21689.1|21705.5|21689.5|21705|21689|0
1739309440000|2025-02-11 21:30:40|21705|21689|21706.7|21690.7|21706.9|21690.9|21705|21689|0
1739309450000|2025-02-11 21:30:50|21706.9|21690.9|21706.5|21690.5|21707.1|21691.1|21706.5|21690.5|0
1739309460000|2025-02-11 21:31:00|21706.2|21690.2|21706.2|21690.2|21707|21691|21706.2|21690.2|0
1739309470000|2025-02-11 21:31:10|21706.4|21690.4|21706.5|21690.5|21706.5|21690.5|21706.2|21690.2|0
1739309480000|2025-02-11 21:31:20|21706.9|21690.9|21707.2|21691.2|21707.2|21691.2|21706.9|21690.9|0
1739309490000|2025-02-11 21:31:30|21707.4|21691.4|21707.2|21691.2|21707.4|21691.4|21707.1|21691.1|0
1739309500000|2025-02-11 21:31:40|21707.4|21691.4|21707.5|21691.5|21707.5|21691.5|21707.2|21691.2|0
1739309510000|2025-02-11 21:31:50|21707.4|21691.4|21707.2|21691.2|21707.5|21691.5|21707.2|21691.2|0
1739309520000|2025-02-11 21:32:00|21707.1|21691.1|21706.4|21690.4|21707.5|21691.5|21706|21690|0
1739309530000|2025-02-11 21:32:10|21706.5|21690.5|21706.2|21690.2|21706.6|21690.6|21706.1|21690.1|0
1739309540000|2025-02-11 21:32:20|21706.5|21690.5|21706.7|21690.7|21706.7|21690.7|21706.5|21690.5|0
1739309550000|2025-02-11 21:32:30|21706.6|21690.6|21707.2|21691.2|21707.2|21691.2|21706.4|21690.4|0
1739309560000|2025-02-11 21:32:40|21707.5|21691.5|21705.7|21689.7|21707.7|21691.7|21705.7|21689.7|0
1739309570000|2025-02-11 21:32:50|21705.9|21689.9|21706.5|21690.5|21706.5|21690.5|21705.7|21689.7|0
1739309580000|2025-02-11 21:33:00|21706.2|21690.2|21706.1|21690.1|21706.2|21690.2|21706|21690|0
1739309590000|2025-02-11 21:33:10|21706|21690|21705.9|21689.9|21706|21690|21705.9|21689.9|0
1739309600000|2025-02-11 21:33:20|21706.5|21690.5|21706.1|21690.1|21706.7|21690.7|21706|21690|0
1739309610000|2025-02-11 21:33:30|21706.2|21690.2|21704.7|21688.7|21706.2|21690.2|21703.9|21687.9|0
1739309620000|2025-02-11 21:33:40|21704.9|21688.9|21704|21688|21704.9|21688.9|21703.7|21687.7|0
1739309630000|2025-02-11 21:33:50|21704.7|21688.7|21704.9|21688.9|21705|21689|21704.2|21688.2|0
1739309640000|2025-02-11 21:34:00|21704.7|21688.7|21704.9|21688.9|21705|21689|21704.5|21688.5|0
1739309650000|2025-02-11 21:34:10|21704.7|21688.7|21705|21689|21705|21689|21704.6|21688.6|0
1739309660000|2025-02-11 21:34:20|21705.1|21689.1|21705.7|21689.7|21705.7|21689.7|21705|21689|0
1739309670000|2025-02-11 21:34:30|21705.6|21689.6|21705|21689|21705.7|21689.7|21705|21689|0
1739309680000|2025-02-11 21:34:40|21705.1|21689.1|21705|21689|21705.2|21689.2|21704.7|21688.7|0
1739309690000|2025-02-11 21:34:50|21704.7|21688.7|21703.7|21687.7|21704.7|21688.7|21703.7|21687.7|0
1739309700000|2025-02-11 21:35:00|21703.4|21687.4|21703.5|21687.5|21703.7|21687.7|21703.4|21687.4|0
1739309710000|2025-02-11 21:35:10|21703.4|21687.4|21704.5|21688.5|21704.7|21688.7|21703.1|21687.1|0
1739309720000|2025-02-11 21:35:20|21704.4|21688.4|21703.5|21687.5|21704.5|21688.5|21703.5|21687.5|0
1739309730000|2025-02-11 21:35:30|21703.2|21687.2|21703.9|21687.9|21703.9|21687.9|21703.2|21687.2|0
1739309740000|2025-02-11 21:35:40|21705|21689|21705|21689|21705|21689|21704.5|21688.5|0
1739309750000|2025-02-11 21:35:50|21704.9|21688.9|21704.9|21688.9|21705|21689|21704.6|21688.6|0
1739309760000|2025-02-11 21:36:00|21704.1|21688.1|21704.2|21688.2|21704.4|21688.4|21703.7|21687.7|0
1739309770000|2025-02-11 21:36:10|21704.5|21688.5|21703.2|21687.2|21704.5|21688.5|21703|21687|0
1739309780000|2025-02-11 21:36:20|21703.4|21687.4|21703.4|21687.4|21703.5|21687.5|21703.4|21687.4|0
1739309790000|2025-02-11 21:36:30|21703.5|21687.5|21703.2|21687.2|21703.5|21687.5|21703|21687|0
1739309800000|2025-02-11 21:36:40|21703.4|21687.4|21703.5|21687.5|21703.5|21687.5|21703.1|21687.1|0
1739309810000|2025-02-11 21:36:50|21703.2|21687.2|21703.5|21687.5|21703.5|21687.5|21703.1|21687.1|0
1739309820000|2025-02-11 21:37:00|21703.4|21687.4|21703|21687|21703.5|21687.5|21703|21687|0
1739309830000|2025-02-11 21:37:10|21702.9|21686.9|21703.2|21687.2|21703.2|21687.2|21702.7|21686.7|0
1739309840000|2025-02-11 21:37:20|21703.4|21687.4|21703.5|21687.5|21704|21688|21703.1|21687.1|0
1739309850000|2025-02-11 21:37:30|21703.6|21687.6|21703.7|21687.7|21704|21688|21703.6|21687.6|0
1739309860000|2025-02-11 21:37:40|21703.9|21687.9|21704.5|21688.5|21704.6|21688.6|21703.7|21687.7|0
1739309870000|2025-02-11 21:37:50|21704.6|21688.6|21704.7|21688.7|21704.7|21688.7|21704.5|21688.5|0
1739309880000|2025-02-11 21:38:00|21704.9|21688.9|21704.4|21688.4|21705|21689|21704.2|21688.2|0
1739309890000|2025-02-11 21:38:10|21704.5|21688.5|21704.7|21688.7|21704.7|21688.7|21704.2|21688.2|0
1739309900000|2025-02-11 21:38:20|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|0
1739309910000|2025-02-11 21:38:30|21705|21689|21705.2|21689.2|21705.2|21689.2|21705|21689|0
1739309920000|2025-02-11 21:38:40|21705.4|21689.4|21705.1|21689.1|21705.4|21689.4|21705|21689|0
1739309930000|2025-02-11 21:38:50|21705|21689|21707.5|21691.5|21707.5|21691.5|21705|21689|0
1739309940000|2025-02-11 21:39:00|21708|21692|21706.2|21690.2|21708|21692|21706.2|21690.2|0
1739309950000|2025-02-11 21:39:10|21706.1|21690.1|21705.6|21689.6|21706.1|21690.1|21705.4|21689.4|0
1739309960000|2025-02-11 21:39:20|21705.2|21689.2|21705.5|21689.5|21705.5|21689.5|21705.2|21689.2|0
1739309970000|2025-02-11 21:39:30|21706|21690|21705.9|21689.9|21706.1|21690.1|21705.9|21689.9|0
1739309980000|2025-02-11 21:39:40|21705.5|21689.5|21705.2|21689.2|21705.7|21689.7|21705|21689|0
1739309990000|2025-02-11 21:39:50|21705.1|21689.1|21704.7|21688.7|21705.2|21689.2|21704.6|21688.6|0
1739310000000|2025-02-11 21:40:00|21705.2|21689.2|21705|21689|21705.5|21689.5|21705|21689|0
1739310010000|2025-02-11 21:40:10|21704.5|21688.5|21704.9|21688.9|21705|21689|21704.2|21688.2|0
1739310020000|2025-02-11 21:40:20|21704.7|21688.7|21704.7|21688.7|21704.9|21688.9|21704.7|21688.7|0
1739310030000|2025-02-11 21:40:30|21704.6|21688.6|21705.2|21689.2|21705.4|21689.4|21704.6|21688.6|0
1739310040000|2025-02-11 21:40:40|21705.4|21689.4|21705.5|21689.5|21705.5|21689.5|21705.2|21689.2|0
1739310050000|2025-02-11 21:40:50|21705.6|21689.6|21705.6|21689.6|21706.2|21690.2|21705.6|21689.6|0
1739310060000|2025-02-11 21:41:00|21706|21690|21706.2|21690.2|21706.2|21690.2|21705.9|21689.9|0
1739310070000|2025-02-11 21:41:10|21706.4|21690.4|21706.1|21690.1|21706.4|21690.4|21706|21690|0
1739310080000|2025-02-11 21:41:20|21706.2|21690.2|21706.5|21690.5|21706.6|21690.6|21706.2|21690.2|0
1739310090000|2025-02-11 21:41:30|21706.4|21690.4|21705.4|21689.4|21706.5|21690.5|21704.5|21688.5|0
1739310100000|2025-02-11 21:41:40|21705.5|21689.5|21705.7|21689.7|21705.7|21689.7|21705.2|21689.2|0
1739310110000|2025-02-11 21:41:50|21705.6|21689.6|21705.2|21689.2|21706.2|21690.2|21705.2|21689.2|0
1739310120000|2025-02-11 21:42:00|21705.1|21689.1|21705.6|21689.6|21705.6|21689.6|21705|21689|0
1739310130000|2025-02-11 21:42:10|21705.7|21689.7|21705.2|21689.2|21705.9|21689.9|21705.2|21689.2|0
1739310140000|2025-02-11 21:42:20|21705.1|21689.1|21704.7|21688.7|21705.1|21689.1|21704|21688|0
1739310150000|2025-02-11 21:42:30|21704.6|21688.6|21704.2|21688.2|21704.9|21688.9|21704.2|21688.2|0
1739310160000|2025-02-11 21:42:40|21704.5|21688.5|21704.9|21688.9|21704.9|21688.9|21704.5|21688.5|0
1739310170000|2025-02-11 21:42:50|21704.7|21688.7|21704.7|21688.7|21705|21689|21704.5|21688.5|0
1739310180000|2025-02-11 21:43:00|21704.6|21688.6|21704.7|21688.7|21705|21689|21704.6|21688.6|0
1739310190000|2025-02-11 21:43:10|21704.5|21688.5|21705.1|21689.1|21705.2|21689.2|21704.5|21688.5|0
1739310200000|2025-02-11 21:43:20|21702.7|21686.7|21703|21687|21703|21687|21702.7|21686.7|0
1739310210000|2025-02-11 21:43:30|21703.1|21687.1|21703|21687|21703.1|21687.1|21702.7|21686.7|0
1739310220000|2025-02-11 21:43:40|21703.1|21687.1|21703.1|21687.1|21703.2|21687.2|21702.9|21686.9|0
1739310230000|2025-02-11 21:43:50|21702.7|21686.7|21702.5|21686.5|21702.9|21686.9|21702|21686|0
1739310240000|2025-02-11 21:44:00|21702.6|21686.6|21704|21688|21704.1|21688.1|21702.4|21686.4|0
1739310250000|2025-02-11 21:44:10|21704.1|21688.1|21704.6|21688.6|21704.7|21688.7|21704|21688|0
1739310260000|2025-02-11 21:44:20|21705|21689|21703.5|21687.5|21705.2|21689.2|21703.2|21687.2|0
1739310270000|2025-02-11 21:44:30|21703.2|21687.2|21703.5|21687.5|21703.7|21687.7|21703.1|21687.1|0
1739310280000|2025-02-11 21:44:40|21703.2|21687.2|21703.2|21687.2|21703.2|21687.2|21702.2|21686.2|0
1739310290000|2025-02-11 21:44:50|21702.7|21686.7|21703.5|21687.5|21703.7|21687.7|21702.7|21686.7|0
1739310300000|2025-02-11 21:45:00|21703|21687|21703|21687|21703.4|21687.4|21702.7|21686.7|0
1739310310000|2025-02-11 21:45:10|21703.1|21687.1|21701.6|21685.6|21703.1|21687.1|21701.6|21685.6|0
1739310320000|2025-02-11 21:45:20|21701.5|21685.5|21702|21686|21702|21686|21701.5|21685.5|0
1739310330000|2025-02-11 21:45:30|21702.1|21686.1|21701.9|21685.9|21702.2|21686.2|21701.7|21685.7|0
1739310340000|2025-02-11 21:45:40|21701.7|21685.7|21701.9|21685.9|21701.9|21685.9|21701.7|21685.7|0
1739310350000|2025-02-11 21:45:50|21701.6|21685.6|21702.4|21686.4|21702.5|21686.5|21701.6|21685.6|0
1739310360000|2025-02-11 21:46:00|21702.1|21686.1|21704|21688|21704|21688|21702|21686|0
1739310370000|2025-02-11 21:46:10|21704.1|21688.1|21704|21688|21704.1|21688.1|21703.6|21687.6|0
1739310380000|2025-02-11 21:46:20|21703.7|21687.7|21704.5|21688.5|21704.6|21688.6|21703.2|21687.2|0
1739310390000|2025-02-11 21:46:30|21704.7|21688.7|21704.7|21688.7|21704.7|21688.7|21704.7|21688.7|0
1739310400000|2025-02-11 21:46:40|21704.9|21688.9|21704.2|21688.2|21704.9|21688.9|21704.1|21688.1|0
1739310410000|2025-02-11 21:46:50|21704.4|21688.4|21704.6|21688.6|21704.7|21688.7|21704.4|21688.4|0
1739310420000|2025-02-11 21:47:00|21704.5|21688.5|21705|21689|21705|21689|21704.5|21688.5|0
1739310430000|2025-02-11 21:47:10|21704.9|21688.9|21704.5|21688.5|21705|21689|21704.5|21688.5|0
1739310440000|2025-02-11 21:47:20|21704.6|21688.6|21704|21688|21704.7|21688.7|21704|21688|0
1739310450000|2025-02-11 21:47:30|21704.1|21688.1|21704|21688|21704.1|21688.1|21703.7|21687.7|0
1739310460000|2025-02-11 21:47:40|21704.1|21688.1|21704.1|21688.1|21704.1|21688.1|21704.1|21688.1|0
1739310470000|2025-02-11 21:47:50|21703.1|21687.1|21704.6|21688.6|21704.6|21688.6|21703.1|21687.1|0
1739310480000|2025-02-11 21:48:00|21704.2|21688.2|21703.6|21687.6|21704.2|21688.2|21703.5|21687.5|0
1739310490000|2025-02-11 21:48:10|21703.5|21687.5|21703.2|21687.2|21704|21688|21703.1|21687.1|0
1739310500000|2025-02-11 21:48:20|21703.4|21687.4|21703.6|21687.6|21703.7|21687.7|21703.4|21687.4|0
1739310510000|2025-02-11 21:48:30|21703.7|21687.7|21703.6|21687.6|21703.9|21687.9|21703.5|21687.5|0
1739310520000|2025-02-11 21:48:40|21704.2|21688.2|21704.2|21688.2|21704.2|21688.2|21703.9|21687.9|0
1739310530000|2025-02-11 21:48:50|21704.7|21688.7|21704.7|21688.7|21704.7|21688.7|21704.6|21688.6|0
1739310540000|2025-02-11 21:49:00|21704.9|21688.9|21705.4|21689.4|21705.4|21689.4|21704.9|21688.9|0
1739310550000|2025-02-11 21:49:10|21706|21690|21705.4|21689.4|21706.1|21690.1|21705.2|21689.2|0
1739310560000|2025-02-11 21:49:20|21705.5|21689.5|21705.2|21689.2|21705.5|21689.5|21705.2|21689.2|0
1739310570000|2025-02-11 21:49:30|21705.1|21689.1|21704.7|21688.7|21705.1|21689.1|21704.7|21688.7|0
1739310580000|2025-02-11 21:49:40|21704.9|21688.9|21705.5|21689.5|21705.5|21689.5|21704.9|21688.9|0
1739310590000|2025-02-11 21:49:50|21706.2|21690.2|21705.7|21689.7|21706.6|21690.6|21705.7|21689.7|0
1739310600000|2025-02-11 21:50:00|21705.5|21689.5|21705.5|21689.5|21705.9|21689.9|21705.5|21689.5|0
1739310610000|2025-02-11 21:50:10|21705.6|21689.6|21705.7|21689.7|21705.7|21689.7|21705.5|21689.5|0
1739310620000|2025-02-11 21:50:20|21705.6|21689.6|21705.6|21689.6|21705.7|21689.7|21705.6|21689.6|0
1739310630000|2025-02-11 21:50:30|21705.5|21689.5|21705.4|21689.4|21705.9|21689.9|21705.4|21689.4|0
1739310640000|2025-02-11 21:50:40|21705.2|21689.2|21705.5|21689.5|21705.5|21689.5|21705.2|21689.2|0
1739310650000|2025-02-11 21:50:50|21705.4|21689.4|21704.9|21688.9|21705.4|21689.4|21704.9|21688.9|0
1739310660000|2025-02-11 21:51:00|21704.5|21688.5|21705.7|21689.7|21705.9|21689.9|21704.5|21688.5|0
1739310670000|2025-02-11 21:51:10|21705.6|21689.6|21705.5|21689.5|21705.6|21689.6|21705.4|21689.4|0
1739310680000|2025-02-11 21:51:20|21705.6|21689.6|21706.5|21690.5|21706.6|21690.6|21705.6|21689.6|0
1739310690000|2025-02-11 21:51:30|21705.7|21689.7|21706|21690|21706|21690|21705.7|21689.7|0
1739310700000|2025-02-11 21:51:40|21706.1|21690.1|21706.7|21690.7|21707|21691|21706.1|21690.1|0
1739310710000|2025-02-11 21:51:50|21707|21691|21706|21690|21707|21691|21706|21690|0
1739310720000|2025-02-11 21:52:00|21705.9|21689.9|21706|21690|21706|21690|21705.5|21689.5|0
1739310730000|2025-02-11 21:52:10|21706.1|21690.1|21706.1|21690.1|21706.2|21690.2|21706.1|21690.1|0
1739310740000|2025-02-11 21:52:20|21706.2|21690.2|21706.1|21690.1|21706.2|21690.2|21706.1|21690.1|0
1739310750000|2025-02-11 21:52:30|21706.2|21690.2|21706.1|21690.1|21706.2|21690.2|21706.1|21690.1|0
1739310760000|2025-02-11 21:52:40|21706.2|21690.2|21706.1|21690.1|21706.2|21690.2|21706|21690|0
1739310770000|2025-02-11 21:52:50|21705.9|21689.9|21705.9|21689.9|21706|21690|21705.9|21689.9|0
1739310780000|2025-02-11 21:53:00|21706|21690|21706.2|21690.2|21706.2|21690.2|21706|21690|0
1739310800000|2025-02-11 21:53:20|21706|21690|21706.5|21690.5|21706.5|21690.5|21706|21690|0
1739310810000|2025-02-11 21:53:30|21706.4|21690.4|21706|21690|21706.4|21690.4|21706|21690|0
1739310820000|2025-02-11 21:53:40|21706.1|21690.1|21705.9|21689.9|21706.2|21690.2|21705.7|21689.7|0
1739310830000|2025-02-11 21:53:50|21705.4|21689.4|21706.1|21690.1|21706.1|21690.1|21705.4|21689.4|0
1739310840000|2025-02-11 21:54:00|21706|21690|21706|21690|21706.1|21690.1|21705.9|21689.9|0
1739310860000|2025-02-11 21:54:20|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|0
1739310870000|2025-02-11 21:54:30|21707.1|21691.1|21706.6|21690.6|21707.1|21691.1|21706.6|21690.6|0
1739310880000|2025-02-11 21:54:40|21707.1|21691.1|21706.7|21690.7|21707.1|21691.1|21706.7|21690.7|0
1739310890000|2025-02-11 21:54:50|21706.5|21690.5|21707.2|21691.2|21707.2|21691.2|21706.5|21690.5|0
1739310900000|2025-02-11 21:55:00|21708|21692|21708.6|21692.6|21708.7|21692.7|21707.7|21691.7|0
1739310910000|2025-02-11 21:55:10|21708.9|21692.9|21709.7|21693.7|21709.9|21693.9|21708.9|21692.9|0
1739310920000|2025-02-11 21:55:20|21709.6|21693.6|21709|21693|21709.6|21693.6|21709|21693|0
1739310930000|2025-02-11 21:55:30|21708.9|21692.9|21709.4|21693.4|21709.4|21693.4|21708.6|21692.6|0
1739310940000|2025-02-11 21:55:40|21709.6|21693.6|21709|21693|21709.6|21693.6|21709|21693|0
1739310950000|2025-02-11 21:55:50|21709.1|21693.1|21709.5|21693.5|21709.5|21693.5|21709.1|21693.1|0
1739310960000|2025-02-11 21:56:00|21709.4|21693.4|21710.4|21694.4|21710.7|21694.7|21709.4|21693.4|0
1739310970000|2025-02-11 21:56:10|21709.9|21693.9|21710.1|21694.1|21710.1|21694.1|21709.9|21693.9|0
1739310980000|2025-02-11 21:56:20|21710|21694|21709.4|21693.4|21710|21694|21709.4|21693.4|0
1739310990000|2025-02-11 21:56:30|21709.5|21693.5|21710.5|21694.5|21710.5|21694.5|21708.9|21692.9|0
1739311000000|2025-02-11 21:56:40|21710.4|21694.4|21709|21693|21710.4|21694.4|21709|21693|0
1739311010000|2025-02-11 21:56:50|21709.1|21693.1|21708.7|21692.7|21709.2|21693.2|21708.7|21692.7|0
1739311020000|2025-02-11 21:57:00|21708.9|21692.9|21708.9|21692.9|21708.9|21692.9|21708.9|21692.9|0
1739311030000|2025-02-11 21:57:10|21708.7|21692.7|21708.2|21692.2|21708.7|21692.7|21708|21692|0
1739311040000|2025-02-11 21:57:20|21708.9|21692.9|21707.7|21691.7|21709.2|21693.2|21707.7|21691.7|0
1739311050000|2025-02-11 21:57:30|21707.4|21691.4|21707.4|21691.4|21707.5|21691.5|21707.1|21691.1|0
1739311060000|2025-02-11 21:57:40|21707.2|21691.2|21708|21692|21708.6|21692.6|21707.2|21691.2|0
1739311070000|2025-02-11 21:57:50|21708.4|21692.4|21708.2|21692.2|21708.4|21692.4|21707.2|21691.2|0
1739311080000|2025-02-11 21:58:00|21707.6|21691.6|21706.9|21690.9|21707.6|21691.6|21706.9|21690.9|0
1739311090000|2025-02-11 21:58:10|21706.7|21690.7|21706.6|21690.6|21706.7|21690.7|21706.6|21690.6|0
1739311100000|2025-02-11 21:58:20|21706.7|21690.7|21706.9|21690.9|21706.9|21690.9|21706.7|21690.7|0
1739311110000|2025-02-11 21:58:30|21706.7|21690.7|21707.9|21691.9|21707.9|21691.9|21706.6|21690.6|0
1739311120000|2025-02-11 21:58:40|21708.1|21692.1|21708.5|21692.5|21708.6|21692.6|21707.7|21691.7|0
1739311130000|2025-02-11 21:58:50|21708.7|21692.7|21710.5|21694.5|21710.5|21694.5|21708.7|21692.7|0
1739311140000|2025-02-11 21:59:00|21710|21694|21709.1|21693.1|21710|21694|21709.1|21693.1|0
1739311150000|2025-02-11 21:59:10|21708.9|21692.9|21707.6|21691.6|21708.9|21692.9|21707.4|21691.4|0
1739311160000|2025-02-11 21:59:20|21707.4|21691.4|21707.1|21691.1|21707.7|21691.7|21707.1|21691.1|0
1739311170000|2025-02-11 21:59:30|21706.5|21690.5|21705.2|21689.2|21706.5|21690.5|21705.2|21689.2|0
1739311180000|2025-02-11 21:59:40|21705.4|21689.4|21705.6|21689.6|21706.4|21690.4|21705.2|21689.2|0
1739311190000|2025-02-11 21:59:50|21705.7|21689.7|21705.2|21689.2|21706|21690|21705|21689|0
1739311200000|2025-02-11 22:00:00|21705.7|21689.7|21705.6|21689.6|21705.7|21689.7|21704.5|21688.5|0
1739311220000|2025-02-11 22:00:20|21705.7|21689.7|21705.7|21689.7|21705.7|21689.7|21705.7|21689.7|0
1739311230000|2025-02-11 22:00:30|21705.3|21689.3|21704.7|21688.7|21705.3|21689.3|21704.7|21688.7|0
1739311320000|2025-02-11 22:02:00|21704.8|21688.8|21704.7|21688.7|21704.8|21688.8|21704.7|21688.7|0
1739311350000|2025-02-11 22:02:30|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|0
1739311360000|2025-02-11 22:02:40|21705.3|21689.3|21704.6|21688.6|21705.3|21689.3|21704.6|21688.6|0
1739311410000|2025-02-11 22:03:30|21704.2|21688.2|21703.9|21687.9|21704.2|21688.2|21703.9|21687.9|0
1739311500000|2025-02-11 22:05:00|21704|21688|21704|21688|21704|21688|21704|21688|0
1739311520000|2025-02-11 22:05:20|21704.7|21688.7|21704.7|21688.7|21704.7|21688.7|21704.7|21688.7|0
1739311540000|2025-02-11 22:05:40|21704.9|21688.9|21704.9|21688.9|21704.9|21688.9|21704.9|21688.9|0
1739311560000|2025-02-11 22:06:00|21705|21689|21704.9|21688.9|21705|21689|21704.9|21688.9|0
1739311620000|2025-02-11 22:07:00|21705|21689|21704.7|21688.7|21705|21689|21704.7|21688.7|0
1739311670000|2025-02-11 22:07:50|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|0
1739311680000|2025-02-11 22:08:00|21703.8|21687.8|21703.8|21687.8|21703.8|21687.8|21703.8|21687.8|0
1739311700000|2025-02-11 22:08:20|21704.5|21688.5|21704.5|21688.5|21704.5|21688.5|21704.5|21688.5|0
1739311720000|2025-02-11 22:08:40|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|0
1739311730000|2025-02-11 22:08:50|21704.5|21688.5|21704.5|21688.5|21704.5|21688.5|21704.5|21688.5|0
1739311760000|2025-02-11 22:09:20|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|0
1739311800000|2025-02-11 22:10:00|21704.9|21688.9|21704.9|21688.9|21704.9|21688.9|21704.9|21688.9|0
1739311810000|2025-02-11 22:10:10|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|0
1739311860000|2025-02-11 22:11:00|21704.1|21688.1|21704.1|21688.1|21704.1|21688.1|21704.1|21688.1|0
1739311870000|2025-02-11 22:11:10|21704.8|21688.8|21705.5|21689.5|21705.5|21689.5|21704.8|21688.8|0
1739311890000|2025-02-11 22:11:30|21705|21689|21705|21689|21705|21689|21705|21689|0
1739311900000|2025-02-11 22:11:40|21705.4|21689.4|21705.4|21689.4|21705.4|21689.4|21705.4|21689.4|0
1739311910000|2025-02-11 22:11:50|21705.5|21689.5|21705.5|21689.5|21705.5|21689.5|21705.5|21689.5|0
1739311920000|2025-02-11 22:12:00|21705.6|21689.6|21705.6|21689.6|21705.6|21689.6|21705.6|21689.6|0
1739311940000|2025-02-11 22:12:20|21705.5|21689.5|21705.5|21689.5|21705.5|21689.5|21705.5|21689.5|0
1739311960000|2025-02-11 22:12:40|21705.4|21689.4|21705.4|21689.4|21705.4|21689.4|21705.4|21689.4|0
1739311970000|2025-02-11 22:12:50|21705.5|21689.5|21705.4|21689.4|21705.5|21689.5|21705.4|21689.4|0
1739311990000|2025-02-11 22:13:10|21705.3|21689.3|21705.3|21689.3|21705.3|21689.3|21705.3|21689.3|0
1739312010000|2025-02-11 22:13:30|21705.1|21689.1|21705.1|21689.1|21705.1|21689.1|21705.1|21689.1|0
1739312060000|2025-02-11 22:14:20|21704.7|21688.7|21704.6|21688.6|21704.7|21688.7|21704.6|21688.6|0
1739312140000|2025-02-11 22:15:40|21704.8|21688.8|21704.7|21688.7|21704.9|21688.9|21704.7|21688.7|0
1739312160000|2025-02-11 22:16:00|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|0
1739312170000|2025-02-11 22:16:10|21704.9|21688.9|21704.7|21688.7|21704.9|21688.9|21704.7|21688.7|0
1739312190000|2025-02-11 22:16:30|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|0
1739312200000|2025-02-11 22:16:40|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|0
1739312210000|2025-02-11 22:16:50|21704.9|21688.9|21704.6|21688.6|21704.9|21688.9|21704.4|21688.4|0
1739312220000|2025-02-11 22:17:00|21705.3|21689.3|21705.4|21689.4|21705.5|21689.5|21705.3|21689.3|0
1739312230000|2025-02-11 22:17:10|21705.5|21689.5|21705.6|21689.6|21705.6|21689.6|21705.3|21689.3|0
1739312240000|2025-02-11 22:17:20|21704.5|21688.5|21704.9|21688.9|21704.9|21688.9|21704.5|21688.5|0
1739312250000|2025-02-11 22:17:30|21705|21689|21705|21689|21705|21689|21704.9|21688.9|0
1739312260000|2025-02-11 22:17:40|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|0
1739312270000|2025-02-11 22:17:50|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|21704.8|21688.8|0
1739312280000|2025-02-11 22:18:00|21705.1|21689.1|21704.8|21688.8|21705.1|21689.1|21704.8|21688.8|0
1739312290000|2025-02-11 22:18:10|21704.9|21688.9|21704.8|21688.8|21704.9|21688.9|21704.8|21688.8|0
1739312310000|2025-02-11 22:18:30|21705.2|21689.2|21704.8|21688.8|21705.2|21689.2|21704.8|21688.8|0
1739312330000|2025-02-11 22:18:50|21705.4|21689.4|21705.4|21689.4|21705.4|21689.4|21705.4|21689.4|0
1739312380000|2025-02-11 22:19:40|21705.6|21689.6|21707|21691|21707|21691|21705.6|21689.6|0
1739312390000|2025-02-11 22:19:50|21707.7|21691.7|21707.8|21691.8|21707.8|21691.8|21707.7|21691.7|0
1739312400000|2025-02-11 22:20:00|21707.6|21691.6|21707.1|21691.1|21707.6|21691.6|21707.1|21691.1|0
1739312410000|2025-02-11 22:20:10|21706.8|21690.8|21705.4|21689.4|21706.8|21690.8|21705.4|21689.4|0
1739312420000|2025-02-11 22:20:20|21706.8|21690.8|21707.3|21691.3|21707.3|21691.3|21706.8|21690.8|0
1739312430000|2025-02-11 22:20:30|21706.9|21690.9|21706.9|21690.9|21706.9|21690.9|21706.9|21690.9|0
1739312450000|2025-02-11 22:20:50|21706.3|21690.3|21706.3|21690.3|21706.3|21690.3|21706.3|21690.3|0
1739312460000|2025-02-11 22:21:00|21706.2|21690.2|21706.2|21690.2|21706.2|21690.2|21706.2|21690.2|0
1739312470000|2025-02-11 22:21:10|21706|21690|21706|21690|21706|21690|21706|21690|0
1739312490000|2025-02-11 22:21:30|21705.8|21689.8|21705.8|21689.8|21705.8|21689.8|21705.8|21689.8|0
1739312510000|2025-02-11 22:21:50|21705.7|21689.7|21705.4|21689.4|21705.7|21689.7|21705.4|21689.4|0
1739312670000|2025-02-11 22:24:30|21705.3|21689.3|21705.3|21689.3|21705.4|21689.4|21705.3|21689.3|0
1739312690000|2025-02-11 22:24:50|21705.2|21689.2|21705.2|21689.2|21705.2|21689.2|21705.2|21689.2|0
1739312710000|2025-02-11 22:25:10|21705.4|21689.4|21705.2|21689.2|21705.4|21689.4|21705.2|21689.2|0
1739312820000|2025-02-11 22:27:00|21705|21689|21705|21689|21705|21689|21705|21689|0
1739312850000|2025-02-11 22:27:30|21705.3|21689.3|21705.3|21689.3|21705.3|21689.3|21705.3|21689.3|0
1739312870000|2025-02-11 22:27:50|21705|21689|21705|21689|21705|21689|21705|21689|0
1739312910000|2025-02-11 22:28:30|21705.4|21689.4|21705.4|21689.4|21705.4|21689.4|21705.4|21689.4|0
1739312920000|2025-02-11 22:28:40|21705.3|21689.3|21705.3|21689.3|21705.3|21689.3|21705.3|21689.3|0
1739312930000|2025-02-11 22:28:50|21706.8|21690.8|21706.8|21690.8|21706.8|21690.8|21706.8|21690.8|0
1739312940000|2025-02-11 22:29:00|21708|21692|21708.1|21692.1|21708.1|21692.1|21708|21692|0
1739312980000|2025-02-11 22:29:40|21708.7|21692.7|21708.9|21692.9|21708.9|21692.9|21708.7|21692.7|0
1739313050000|2025-02-11 22:30:50|21710.7|21694.7|21709.6|21693.6|21710.7|21694.7|21709.6|21693.6|0
1739313100000|2025-02-11 22:31:40|21711.8|21695.8|21712|21696|21712|21696|21711.8|21695.8|0
1739313160000|2025-02-11 22:32:40|21709.8|21693.8|21710.5|21694.5|21710.5|21694.5|21709.8|21693.8|0
1739313170000|2025-02-11 22:32:50|21709.1|21693.1|21709.1|21693.1|21709.1|21693.1|21709.1|21693.1|0
1739313180000|2025-02-11 22:33:00|21708.8|21692.8|21706.8|21690.8|21708.9|21692.9|21706.8|21690.8|0
1739313220000|2025-02-11 22:33:40|21707.1|21691.1|21707.1|21691.1|21707.1|21691.1|21707.1|21691.1|0
1739313300000|2025-02-11 22:35:00|21707.3|21691.3|21707.3|21691.3|21707.3|21691.3|21707.3|21691.3|0
1739313370000|2025-02-11 22:36:10|21707.4|21691.4|21707.3|21691.3|21707.4|21691.4|21707.3|21691.3|0
1739313380000|2025-02-11 22:36:20|21707.2|21691.2|21707.2|21691.2|21707.2|21691.2|21707.2|21691.2|0
1739313400000|2025-02-11 22:36:40|21707|21691|21707|21691|21707.1|21691.1|21707|21691|0
1739313410000|2025-02-11 22:36:50|21706.7|21690.7|21707|21691|21707|21691|21706.7|21690.7|0
1739313430000|2025-02-11 22:37:10|21706.9|21690.9|21706.9|21690.9|21706.9|21690.9|21706.9|21690.9|0
1739313460000|2025-02-11 22:37:40|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|0
1739313470000|2025-02-11 22:37:50|21706.8|21690.8|21706.8|21690.8|21706.8|21690.8|21706.8|21690.8|0
1739313500000|2025-02-11 22:38:20|21706.7|21690.7|21706.8|21690.8|21706.8|21690.8|21706.7|21690.7|0
1739313530000|2025-02-11 22:38:50|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|0
1739313570000|2025-02-11 22:39:30|21706.8|21690.8|21706.7|21690.7|21706.8|21690.8|21706.7|21690.7|0
1739313580000|2025-02-11 22:39:40|21706.8|21690.8|21706.8|21690.8|21706.8|21690.8|21706.8|21690.8|0
1739313640000|2025-02-11 22:40:40|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|0
1739313660000|2025-02-11 22:41:00|21706.4|21690.4|21706.4|21690.4|21706.4|21690.4|21706.4|21690.4|0
1739313690000|2025-02-11 22:41:30|21706.6|21690.6|21706.3|21690.3|21706.6|21690.6|21706.2|21690.2|0
1739313700000|2025-02-11 22:41:40|21708.8|21692.8|21708.8|21692.8|21708.8|21692.8|21708.8|21692.8|0
1739313710000|2025-02-11 22:41:50|21709.5|21693.5|21709.5|21693.5|21709.5|21693.5|21709.5|21693.5|0
1739313720000|2025-02-11 22:42:00|21709.6|21693.6|21709.6|21693.6|21709.6|21693.6|21709.6|21693.6|0
1739313730000|2025-02-11 22:42:10|21709.2|21693.2|21709.2|21693.2|21709.2|21693.2|21709.2|21693.2|0
1739313740000|2025-02-11 22:42:20|21708.9|21692.9|21708.9|21692.9|21708.9|21692.9|21708.9|21692.9|0
1739313750000|2025-02-11 22:42:30|21709|21693|21709|21693|21709|21693|21709|21693|0
1739313780000|2025-02-11 22:43:00|21708.8|21692.8|21708.8|21692.8|21708.8|21692.8|21708.8|21692.8|0
1739313790000|2025-02-11 22:43:10|21708.7|21692.7|21708.8|21692.8|21708.8|21692.8|21708.7|21692.7|0
1739313800000|2025-02-11 22:43:20|21708.7|21692.7|21708.7|21692.7|21708.7|21692.7|21708.7|21692.7|0
1739313820000|2025-02-11 22:43:40|21708.8|21692.8|21707.8|21691.8|21708.8|21692.8|21707|21691|0
1739313890000|2025-02-11 22:44:50|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|0
1739313900000|2025-02-11 22:45:00|21706.9|21690.9|21706.9|21690.9|21706.9|21690.9|21706.9|21690.9|0
1739313920000|2025-02-11 22:45:20|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|0
1739313930000|2025-02-11 22:45:30|21708|21692|21708|21692|21708|21692|21708|21692|0
1739313940000|2025-02-11 22:45:40|21707.8|21691.8|21707.8|21691.8|21707.8|21691.8|21707.8|21691.8|0
1739313990000|2025-02-11 22:46:30|21707.1|21691.1|21707.1|21691.1|21707.1|21691.1|21707.1|21691.1|0
1739314040000|2025-02-11 22:47:20|21707|21691|21707.1|21691.1|21707.1|21691.1|21707|21691|0
1739314060000|2025-02-11 22:47:40|21706.9|21690.9|21706.9|21690.9|21706.9|21690.9|21706.9|21690.9|0
1739314070000|2025-02-11 22:47:50|21706.5|21690.5|21706.1|21690.1|21706.5|21690.5|21706.1|21690.1|0
1739314080000|2025-02-11 22:48:00|21706.2|21690.2|21706.2|21690.2|21706.2|21690.2|21706.1|21690.1|0
1739314090000|2025-02-11 22:48:10|21706.1|21690.1|21706.1|21690.1|21706.1|21690.1|21706.1|21690.1|0
1739314160000|2025-02-11 22:49:20|21706|21690|21706|21690|21706.1|21690.1|21706|21690|0
1739314180000|2025-02-11 22:49:40|21706.4|21690.4|21706.4|21690.4|21706.4|21690.4|21706.4|21690.4|0
1739314190000|2025-02-11 22:49:50|21706|21690|21706|21690|21706|21690|21706|21690|0
1739314220000|2025-02-11 22:50:20|21706.1|21690.1|21706.1|21690.1|21706.1|21690.1|21706.1|21690.1|0
1739314230000|2025-02-11 22:50:30|21706|21690|21706|21690|21706|21690|21706|21690|0
1739314330000|2025-02-11 22:52:10|21706.1|21690.1|21706.1|21690.1|21706.1|21690.1|21706.1|21690.1|0
1739314370000|2025-02-11 22:52:50|21706.3|21690.3|21706.7|21690.7|21706.7|21690.7|21706.3|21690.3|0
1739314410000|2025-02-11 22:53:30|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|0
1739314440000|2025-02-11 22:54:00|21706.8|21690.8|21706.8|21690.8|21706.8|21690.8|21706.8|21690.8|0
1739314460000|2025-02-11 22:54:20|21706.4|21690.4|21706.4|21690.4|21706.4|21690.4|21706.4|21690.4|0
1739314480000|2025-02-11 22:54:40|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|0
1739314490000|2025-02-11 22:54:50|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|0
1739314610000|2025-02-11 22:56:50|21706.8|21690.8|21706.9|21690.9|21706.9|21690.9|21706.8|21690.8|0
1739314630000|2025-02-11 22:57:10|21706.8|21690.8|21706.7|21690.7|21706.8|21690.8|21706.7|21690.7|0
1739314640000|2025-02-11 22:57:20|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|0
1739314660000|2025-02-11 22:57:40|21706.5|21690.5|21706.9|21690.9|21706.9|21690.9|21706.5|21690.5|0
1739314670000|2025-02-11 22:57:50|21706.5|21690.5|21706.5|21690.5|21706.5|21690.5|21706.5|21690.5|0
1739314680000|2025-02-11 22:58:00|21706.9|21690.9|21706.5|21690.5|21706.9|21690.9|21706.5|21690.5|0
1739314690000|2025-02-11 22:58:10|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|21706.7|21690.7|0
1739314730000|2025-02-11 22:58:50|21706.8|21690.8|21706.8|21690.8|21706.8|21690.8|21706.8|21690.8|0
1739314770000|2025-02-11 22:59:30|21706.2|21690.2|21706.2|21690.2|21706.2|21690.2|21706.2|21690.2|0
1739314790000|2025-02-11 22:59:50|21706|21690|21706.4|21690.4|21706.4|21690.4|21706|21690|0
1739314800000|2025-02-11 23:00:00|21710|21694|21720.7|21704.7|21724|21708|21710|21694|0
1739314810000|2025-02-11 23:00:10|21720.1|21704.1|21723.8|21707.8|21723.8|21707.8|21720.1|21704.1|0
1739314820000|2025-02-11 23:00:20|21723.1|21707.1|21722.8|21706.8|21725.1|21709.1|21722.8|21706.8|0
1739314830000|2025-02-11 23:00:30|21721.8|21705.8|21723.2|21707.2|21723.2|21707.2|21720.6|21704.6|0
1739314840000|2025-02-11 23:00:40|21723.5|21707.5|21721.5|21705.5|21723.5|21707.5|21721.5|21705.5|0
1739314850000|2025-02-11 23:00:50|21721.7|21705.7|21725.1|21709.1|21725.1|21709.1|21721.7|21705.7|0
1739314860000|2025-02-11 23:01:00|21725.6|21709.6|21725.3|21709.3|21725.8|21709.8|21725.1|21709.1|0
1739314870000|2025-02-11 23:01:10|21725.1|21709.1|21726.1|21710.1|21726.1|21710.1|21725.1|21709.1|0
1739314880000|2025-02-11 23:01:20|21726.2|21710.2|21729.3|21713.3|21729.3|21713.3|21726.1|21710.1|0
1739314890000|2025-02-11 23:01:30|21729.1|21713.1|21727.7|21711.7|21729.8|21713.8|21727.3|21711.3|0
1739314900000|2025-02-11 23:01:40|21727.8|21711.8|21726.8|21710.8|21728|21712|21726.8|21710.8|0
1739314910000|2025-02-11 23:01:50|21727.1|21711.1|21726.3|21710.3|21727.1|21711.1|21726|21710|0
1739314920000|2025-02-11 23:02:00|21726.5|21710.5|21727.1|21711.1|21727.3|21711.3|21726.5|21710.5|0
1739314930000|2025-02-11 23:02:10|21727.2|21711.2|21725.5|21709.5|21727.2|21711.2|21725.5|21709.5|0
1739314940000|2025-02-11 23:02:20|21724.5|21708.5|21723.5|21707.5|21724.5|21708.5|21721.8|21705.8|0
1739314950000|2025-02-11 23:02:30|21723.2|21707.2|21724.1|21708.1|21724.1|21708.1|21722.8|21706.8|0
1739314960000|2025-02-11 23:02:40|21724|21708|21723.3|21707.3|21724|21708|21723.3|21707.3|0
1739314970000|2025-02-11 23:02:50|21723.5|21707.5|21723.7|21707.7|21724|21708|21723.3|21707.3|0
1739314980000|2025-02-11 23:03:00|21723.3|21707.3|21723.2|21707.2|21723.5|21707.5|21723.1|21707.1|0
1739314990000|2025-02-11 23:03:10|21721.1|21705.1|21722.1|21706.1|21722.1|21706.1|21720.5|21704.5|0
1739315000000|2025-02-11 23:03:20|21722.2|21706.2|21721.8|21705.8|21722.2|21706.2|21721.8|21705.8|0
1739315010000|2025-02-11 23:03:30|21721.7|21705.7|21722.6|21706.6|21722.6|21706.6|21721.3|21705.3|0
1739315020000|2025-02-11 23:03:40|21722.5|21706.5|21722.2|21706.2|21722.5|21706.5|21721.8|21705.8|0
1739315030000|2025-02-11 23:03:50|21722.3|21706.3|21722.5|21706.5|21722.5|21706.5|21722.3|21706.3|0
1739315040000|2025-02-11 23:04:00|21721.3|21705.3|21721.8|21705.8|21721.8|21705.8|21721.3|21705.3|0
1739315050000|2025-02-11 23:04:10|21722.1|21706.1|21721.6|21705.6|21722.2|21706.2|21721.6|21705.6|0
1739315060000|2025-02-11 23:04:20|21721|21705|21720.7|21704.7|21721|21705|21720.7|21704.7|0
1739315070000|2025-02-11 23:04:30|21720.3|21704.3|21720.2|21704.2|21720.8|21704.8|21720.2|21704.2|0
1739315080000|2025-02-11 23:04:40|21720|21704|21721.1|21705.1|21721.1|21705.1|21720|21704|0
1739315090000|2025-02-11 23:04:50|21720.3|21704.3|21720.6|21704.6|21720.7|21704.7|21720.3|21704.3|0
1739315100000|2025-02-11 23:05:00|21720.7|21704.7|21717.7|21701.7|21720.7|21704.7|21717|21701|0
1739315110000|2025-02-11 23:05:10|21716.8|21700.8|21714.7|21698.7|21716.8|21700.8|21714.2|21698.2|0
1739315120000|2025-02-11 23:05:20|21716.1|21700.1|21716.7|21700.7|21716.7|21700.7|21714.8|21698.8|0
1739315130000|2025-02-11 23:05:30|21714.2|21698.2|21715.3|21699.3|21716.2|21700.2|21714.2|21698.2|0
1739315140000|2025-02-11 23:05:40|21716|21700|21714.6|21698.6|21716|21700|21714.6|21698.6|0
1739315150000|2025-02-11 23:05:50|21714.8|21698.8|21714.6|21698.6|21715.2|21699.2|21714.3|21698.3|0
1739315160000|2025-02-11 23:06:00|21714.2|21698.2|21716|21700|21716|21700|21714.2|21698.2|0
1739315170000|2025-02-11 23:06:10|21714.8|21698.8|21714.8|21698.8|21715.3|21699.3|21714.8|21698.8|0
1739315180000|2025-02-11 23:06:20|21713.8|21697.8|21714.8|21698.8|21714.8|21698.8|21713.8|21697.8|0
1739315190000|2025-02-11 23:06:30|21714.7|21698.7|21715|21699|21715.1|21699.1|21714.3|21698.3|0
1739315200000|2025-02-11 23:06:40|21714.8|21698.8|21715|21699|21715|21699|21714.8|21698.8|0
1739315210000|2025-02-11 23:06:50|21714.7|21698.7|21714.7|21698.7|21715|21699|21714.5|21698.5|0
1739315220000|2025-02-11 23:07:00|21714.8|21698.8|21715.1|21699.1|21715.1|21699.1|21714.5|21698.5|0
1739315230000|2025-02-11 23:07:10|21715.3|21699.3|21713|21697|21715.6|21699.6|21712.8|21696.8|0
1739315240000|2025-02-11 23:07:20|21712.6|21696.6|21711.8|21695.8|21713.1|21697.1|21711.7|21695.7|0
1739315250000|2025-02-11 23:07:30|21711.6|21695.6|21713.1|21697.1|21713.2|21697.2|21711.6|21695.6|0
1739315260000|2025-02-11 23:07:40|21712.7|21696.7|21711.2|21695.2|21713|21697|21710.8|21694.8|0
1739315270000|2025-02-11 23:07:50|21710.7|21694.7|21710.8|21694.8|21711|21695|21710.7|21694.7|0
1739315280000|2025-02-11 23:08:00|21710.7|21694.7|21711.1|21695.1|21711.2|21695.2|21710.7|21694.7|0
1739315290000|2025-02-11 23:08:10|21711.2|21695.2|21710.7|21694.7|21711.2|21695.2|21710.7|21694.7|0
1739315300000|2025-02-11 23:08:20|21710.8|21694.8|21712|21696|21712|21696|21710.8|21694.8|0
1739315310000|2025-02-11 23:08:30|21712.1|21696.1|21712.3|21696.3|21712.3|21696.3|21712.1|21696.1|0
1739315320000|2025-02-11 23:08:40|21712.2|21696.2|21711.5|21695.5|21712.6|21696.6|21711.2|21695.2|0
1739315330000|2025-02-11 23:08:50|21711.2|21695.2|21709|21693|21711.2|21695.2|21708.8|21692.8|0
1739315340000|2025-02-11 23:09:00|21710|21694|21709.8|21693.8|21710.2|21694.2|21709.3|21693.3|0
1739315350000|2025-02-11 23:09:10|21709.6|21693.6|21709.5|21693.5|21709.6|21693.6|21709.3|21693.3|0
1739315360000|2025-02-11 23:09:20|21709.3|21693.3|21709|21693|21709.6|21693.6|21709|21693|0
1739315370000|2025-02-11 23:09:30|21709.2|21693.2|21710|21694|21710|21694|21709.1|21693.1|0
1739315380000|2025-02-11 23:09:40|21710.1|21694.1|21710.1|21694.1|21710.6|21694.6|21710|21694|0
1739315390000|2025-02-11 23:09:50|21710.2|21694.2|21710.1|21694.1|21710.5|21694.5|21710.1|21694.1|0
1739315400000|2025-02-11 23:10:00|21709.8|21693.8|21707|21691|21710.3|21694.3|21707|21691|0
1739315410000|2025-02-11 23:10:10|21707.1|21691.1|21707.5|21691.5|21707.5|21691.5|21706.5|21690.5|0
1739315420000|2025-02-11 23:10:20|21707.3|21691.3|21705.8|21689.8|21707.3|21691.3|21705.3|21689.3|0
1739315430000|2025-02-11 23:10:30|21705.7|21689.7|21706.3|21690.3|21707.2|21691.2|21705.7|21689.7|0
1739315440000|2025-02-11 23:10:40|21706|21690|21707.2|21691.2|21707.2|21691.2|21705.6|21689.6|0
1739315450000|2025-02-11 23:10:50|21706.8|21690.8|21707|21691|21709|21693|21706.8|21690.8|0
1739315460000|2025-02-11 23:11:00|21707.2|21691.2|21707.5|21691.5|21707.5|21691.5|21707.1|21691.1|0
1739315470000|2025-02-11 23:11:10|21707.6|21691.6|21707.6|21691.6|21707.6|21691.6|21707.3|21691.3|0
1739315480000|2025-02-11 23:11:20|21707.5|21691.5|21704|21688|21707.6|21691.6|21704|21688|0
1739315490000|2025-02-11 23:11:30|21703.6|21687.6|21699.5|21683.5|21703.6|21687.6|21698.7|21682.7|0
1739315500000|2025-02-11 23:11:40|21699.8|21683.8|21703.8|21687.8|21703.8|21687.8|21699.8|21683.8|0
1739315510000|2025-02-11 23:11:50|21703.5|21687.5|21706|21690|21706|21690|21703.5|21687.5|0
1739315520000|2025-02-11 23:12:00|21704.3|21688.3|21704.6|21688.6|21704.8|21688.8|21704.3|21688.3|0
1739315530000|2025-02-11 23:12:10|21704.3|21688.3|21704.8|21688.8|21705.2|21689.2|21704.3|21688.3|0
1739315540000|2025-02-11 23:12:20|21704.7|21688.7|21704.1|21688.1|21704.7|21688.7|21703.7|21687.7|0
1739315550000|2025-02-11 23:12:30|21704.8|21688.8|21705.6|21689.6|21705.8|21689.8|21704.8|21688.8|0
1739315560000|2025-02-11 23:12:40|21705.8|21689.8|21705.7|21689.7|21706|21690|21705.7|21689.7|0
1739315570000|2025-02-11 23:12:50|21702.1|21686.1|21703|21687|21703.1|21687.1|21701.8|21685.8|0
1739315580000|2025-02-11 23:13:00|21703.3|21687.3|21702.3|21686.3|21703.3|21687.3|21702.3|21686.3|0
1739315590000|2025-02-11 23:13:10|21702.2|21686.2|21703|21687|21703|21687|21702.1|21686.1|0
1739315600000|2025-02-11 23:13:20|21703.1|21687.1|21703.1|21687.1|21703.1|21687.1|21703.1|21687.1|0
1739315610000|2025-02-11 23:13:30|21703|21687|21703|21687|21703|21687|21702.8|21686.8|0
1739315620000|2025-02-11 23:13:40|21703.1|21687.1|21704.3|21688.3|21704.3|21688.3|21702.7|21686.7|0
1739315630000|2025-02-11 23:13:50|21704.5|21688.5|21703.8|21687.8|21705.1|21689.1|21703.1|21687.1|0
1739315640000|2025-02-11 23:14:00|21704.3|21688.3|21704.8|21688.8|21705.1|21689.1|21703.6|21687.6|0
1739315650000|2025-02-11 23:14:10|21704.6|21688.6|21705.2|21689.2|21705.2|21689.2|21704.6|21688.6|0
1739315660000|2025-02-11 23:14:20|21705.3|21689.3|21705.5|21689.5|21705.5|21689.5|21705.2|21689.2|0
1739315670000|2025-02-11 23:14:30|21707|21691|21707|21691|21707.1|21691.1|21706.8|21690.8|0
1739315680000|2025-02-11 23:14:40|21707.1|21691.1|21707|21691|21707.1|21691.1|21707|21691|0
1739315690000|2025-02-11 23:14:50|21706.8|21690.8|21706.5|21690.5|21706.8|21690.8|21706.2|21690.2|0
1739315700000|2025-02-11 23:15:00|21706.1|21690.1|21706.7|21690.7|21706.7|21690.7|21706.1|21690.1|0
1739315710000|2025-02-11 23:15:10|21707|21691|21706.8|21690.8|21707.1|21691.1|21706.7|21690.7|0
1739315720000|2025-02-11 23:15:20|21706.1|21690.1|21706.1|21690.1|21706.2|21690.2|21706.1|21690.1|0
1739315730000|2025-02-11 23:15:30|21706.2|21690.2|21706.8|21690.8|21706.8|21690.8|21706.2|21690.2|0
1739315740000|2025-02-11 23:15:40|21706.6|21690.6|21706.1|21690.1|21707|21691|21706.1|21690.1|0
1739315750000|2025-02-11 23:15:50|21705.6|21689.6|21706.1|21690.1|21706.1|21690.1|21705.5|21689.5|0
1739315760000|2025-02-11 23:16:00|21705.8|21689.8|21705.2|21689.2|21705.8|21689.8|21705.2|21689.2|0
1739315770000|2025-02-11 23:16:10|21705.3|21689.3|21705.3|21689.3|21705.3|21689.3|21705.2|21689.2|0
1739315780000|2025-02-11 23:16:20|21705.5|21689.5|21706.2|21690.2|21706.2|21690.2|21705.5|21689.5|0
1739315790000|2025-02-11 23:16:30|21706.1|21690.1|21705.7|21689.7|21707|21691|21705.7|21689.7|0
1739315800000|2025-02-11 23:16:40|21705.6|21689.6|21704.2|21688.2|21705.6|21689.6|21704.2|21688.2|0
1739315810000|2025-02-11 23:16:50|21704.3|21688.3|21702.7|21686.7|21704.3|21688.3|21702.7|21686.7|0
1739315820000|2025-02-11 23:17:00|21702.8|21686.8|21702.5|21686.5|21702.8|21686.8|21702.1|21686.1|0
1739315830000|2025-02-11 23:17:10|21702.3|21686.3|21695.8|21679.8|21702.3|21686.3|21695.8|21679.8|0
1739315840000|2025-02-11 23:17:20|21697.1|21681.1|21697.3|21681.3|21697.7|21681.7|21696.5|21680.5|0
1739315850000|2025-02-11 23:17:30|21698|21682|21700.6|21684.6|21700.6|21684.6|21698|21682|0
1739315860000|2025-02-11 23:17:40|21700.5|21684.5|21700.5|21684.5|21701.2|21685.2|21699.7|21683.7|0
1739315870000|2025-02-11 23:17:50|21700.6|21684.6|21700.3|21684.3|21700.6|21684.6|21700.3|21684.3|0
1739315880000|2025-02-11 23:18:00|21700.5|21684.5|21698.7|21682.7|21700.5|21684.5|21698.2|21682.2|0
1739315890000|2025-02-11 23:18:10|21698.6|21682.6|21698.2|21682.2|21699|21683|21698.2|21682.2|0
1739315900000|2025-02-11 23:18:20|21698|21682|21698.2|21682.2|21699|21683|21698|21682|0
1739315910000|2025-02-11 23:18:30|21698.3|21682.3|21698.7|21682.7|21698.8|21682.8|21698.3|21682.3|0
1739315920000|2025-02-11 23:18:40|21698.8|21682.8|21698.2|21682.2|21698.8|21682.8|21698.2|21682.2|0
1739315930000|2025-02-11 23:18:50|21698.1|21682.1|21698.7|21682.7|21698.7|21682.7|21698.1|21682.1|0
1739315940000|2025-02-11 23:19:00|21698.6|21682.6|21699.6|21683.6|21699.6|21683.6|21698.5|21682.5|0
1739315950000|2025-02-11 23:19:10|21699.3|21683.3|21697.5|21681.5|21699.3|21683.3|21697.5|21681.5|0
1739315960000|2025-02-11 23:19:20|21697.7|21681.7|21698.3|21682.3|21698.3|21682.3|21697.7|21681.7|0
1739315970000|2025-02-11 23:19:30|21698.1|21682.1|21698.7|21682.7|21699.1|21683.1|21698.1|21682.1|0
1739315980000|2025-02-11 23:19:40|21699|21683|21699.5|21683.5|21699.5|21683.5|21699|21683|0
1739315990000|2025-02-11 23:19:50|21699.3|21683.3|21699.1|21683.1|21699.5|21683.5|21699.1|21683.1|0
1739316000000|2025-02-11 23:20:00|21699|21683|21699.1|21683.1|21699.2|21683.2|21698.3|21682.3|0
1739316010000|2025-02-11 23:20:10|21699.2|21683.2|21700.1|21684.1|21700.1|21684.1|21699.2|21683.2|0
1739316020000|2025-02-11 23:20:20|21701.5|21685.5|21702.2|21686.2|21702.3|21686.3|21701.5|21685.5|0
1739316030000|2025-02-11 23:20:30|21702.5|21686.5|21700.8|21684.8|21702.5|21686.5|21700.8|21684.8|0
1739316040000|2025-02-11 23:20:40|21701.1|21685.1|21702.2|21686.2|21702.6|21686.6|21701.1|21685.1|0
1739316050000|2025-02-11 23:20:50|21702.6|21686.6|21702.1|21686.1|21702.6|21686.6|21702.1|21686.1|0
1739316060000|2025-02-11 23:21:00|21702.3|21686.3|21702.3|21686.3|21702.5|21686.5|21702.2|21686.2|0
1739316070000|2025-02-11 23:21:10|21701.3|21685.3|21702|21686|21702|21686|21701.2|21685.2|0
1739316080000|2025-02-11 23:21:20|21702.6|21686.6|21701.2|21685.2|21702.6|21686.6|21701.2|21685.2|0
1739316090000|2025-02-11 23:21:30|21700.7|21684.7|21701.2|21685.2|21701.2|21685.2|21700.1|21684.1|0
1739316100000|2025-02-11 23:21:40|21701.7|21685.7|21704.5|21688.5|21704.5|21688.5|21701.7|21685.7|0
1739316110000|2025-02-11 23:21:50|21704.3|21688.3|21705.8|21689.8|21706.1|21690.1|21704.3|21688.3|0
1739316120000|2025-02-11 23:22:00|21705.7|21689.7|21704.3|21688.3|21706.6|21690.6|21704.3|21688.3|0
1739316130000|2025-02-11 23:22:10|21704.1|21688.1|21703|21687|21704.1|21688.1|21702.2|21686.2|0
1739316140000|2025-02-11 23:22:20|21702.8|21686.8|21702.8|21686.8|21703.1|21687.1|21702.2|21686.2|0
1739316150000|2025-02-11 23:22:30|21702.6|21686.6|21701.3|21685.3|21702.7|21686.7|21700.1|21684.1|0
1739316160000|2025-02-11 23:22:40|21701.6|21685.6|21701.7|21685.7|21701.7|21685.7|21701.3|21685.3|0
1739316170000|2025-02-11 23:22:50|21701.8|21685.8|21701.1|21685.1|21702|21686|21700.1|21684.1|0
1739316180000|2025-02-11 23:23:00|21702.6|21686.6|21702.5|21686.5|21702.7|21686.7|21702.2|21686.2|0
1739316190000|2025-02-11 23:23:10|21702.3|21686.3|21702.3|21686.3|21702.6|21686.6|21702.2|21686.2|0
1739316200000|2025-02-11 23:23:20|21702.5|21686.5|21701.2|21685.2|21702.7|21686.7|21701.2|21685.2|0
1739316210000|2025-02-11 23:23:30|21701.1|21685.1|21702.5|21686.5|21702.5|21686.5|21701.1|21685.1|0
1739316220000|2025-02-11 23:23:40|21702.3|21686.3|21702.2|21686.2|21702.3|21686.3|21702|21686|0
1739316230000|2025-02-11 23:23:50|21702.1|21686.1|21702.5|21686.5|21702.7|21686.7|21702|21686|0
1739316240000|2025-02-11 23:24:00|21702.6|21686.6|21703.3|21687.3|21703.3|21687.3|21702.6|21686.6|0
1739316250000|2025-02-11 23:24:10|21703.2|21687.2|21703.1|21687.1|21704.1|21688.1|21702.6|21686.6|0
1739316260000|2025-02-11 23:24:20|21702.8|21686.8|21702.8|21686.8|21703.7|21687.7|21702.7|21686.7|0
1739316270000|2025-02-11 23:24:30|21703|21687|21702.7|21686.7|21703.1|21687.1|21702.5|21686.5|0
1739316280000|2025-02-11 23:24:40|21702.6|21686.6|21702.3|21686.3|21702.7|21686.7|21702.3|21686.3|0
1739316290000|2025-02-11 23:24:50|21702.2|21686.2|21702.7|21686.7|21702.8|21686.8|21702.2|21686.2|0
1739316300000|2025-02-11 23:25:00|21702.3|21686.3|21700.3|21684.3|21702.5|21686.5|21700.3|21684.3|0
1739316310000|2025-02-11 23:25:10|21701.1|21685.1|21701.6|21685.6|21701.8|21685.8|21701.1|21685.1|0
1739316320000|2025-02-11 23:25:20|21701.8|21685.8|21702.1|21686.1|21702.1|21686.1|21701.6|21685.6|0
1739316330000|2025-02-11 23:25:30|21702.3|21686.3|21705.5|21689.5|21706|21690|21702.3|21686.3|0
1739316340000|2025-02-11 23:25:40|21706|21690|21705.6|21689.6|21706|21690|21705.5|21689.5|0
1739316350000|2025-02-11 23:25:50|21705.7|21689.7|21705.8|21689.8|21706.1|21690.1|21705.3|21689.3|0
1739316360000|2025-02-11 23:26:00|21706.6|21690.6|21706.8|21690.8|21706.8|21690.8|21706.1|21690.1|0
1739316370000|2025-02-11 23:26:10|21707.3|21691.3|21707|21691|21707.6|21691.6|21706.8|21690.8|0
1739316380000|2025-02-11 23:26:20|21707.1|21691.1|21706.3|21690.3|21707.1|21691.1|21705|21689|0
1739316390000|2025-02-11 23:26:30|21706.1|21690.1|21706.7|21690.7|21706.7|21690.7|21705.8|21689.8|0
1739316400000|2025-02-11 23:26:40|21706.3|21690.3|21705.6|21689.6|21706.3|21690.3|21705.6|21689.6|0
1739316410000|2025-02-11 23:26:50|21705.3|21689.3|21706.8|21690.8|21706.8|21690.8|21704.6|21688.6|0
1739316420000|2025-02-11 23:27:00|21707|21691|21706.6|21690.6|21707.3|21691.3|21706.6|21690.6|0
1739316430000|2025-02-11 23:27:10|21707.5|21691.5|21710.7|21694.7|21711|21695|21707.5|21691.5|0
1739316440000|2025-02-11 23:27:20|21710.6|21694.6|21711|21695|21711.3|21695.3|21710.3|21694.3|0
1739316450000|2025-02-11 23:27:30|21711.3|21695.3|21712.8|21696.8|21712.8|21696.8|21711.3|21695.3|0
1739316460000|2025-02-11 23:27:40|21712.3|21696.3|21712.6|21696.6|21712.6|21696.6|21711.5|21695.5|0
1739316470000|2025-02-11 23:27:50|21712.3|21696.3|21713.5|21697.5|21714.1|21698.1|21712.3|21696.3|0
1739316480000|2025-02-11 23:28:00|21713.3|21697.3|21712.6|21696.6|21713.3|21697.3|21712.5|21696.5|0
1739316490000|2025-02-11 23:28:10|21712.5|21696.5|21712.6|21696.6|21712.7|21696.7|21712.5|21696.5|0
1739316500000|2025-02-11 23:28:20|21712.5|21696.5|21712.1|21696.1|21712.6|21696.6|21711.7|21695.7|0
1739316510000|2025-02-11 23:28:30|21712.3|21696.3|21712|21696|21712.3|21696.3|21712|21696|0
1739316520000|2025-02-11 23:28:40|21712.1|21696.1|21714.7|21698.7|21714.7|21698.7|21712.1|21696.1|0
1739316530000|2025-02-11 23:28:50|21714.8|21698.8|21715|21699|21715.1|21699.1|21714.8|21698.8|0
1739316540000|2025-02-11 23:29:00|21714.8|21698.8|21716.3|21700.3|21716.8|21700.8|21714.8|21698.8|0
1739316550000|2025-02-11 23:29:10|21716.5|21700.5|21717.2|21701.2|21717.5|21701.5|21716.2|21700.2|0
1739316560000|2025-02-11 23:29:20|21717|21701|21716.6|21700.6|21717.5|21701.5|21716.6|21700.6|0
1739316570000|2025-02-11 23:29:30|21716.8|21700.8|21717.3|21701.3|21717.3|21701.3|21716.7|21700.7|0
1739316580000|2025-02-11 23:29:40|21716.7|21700.7|21716.5|21700.5|21716.7|21700.7|21716.3|21700.3|0
1739316590000|2025-02-11 23:29:50|21716.7|21700.7|21718.6|21702.6|21718.6|21702.6|21716.6|21700.6|0
1739316600000|2025-02-11 23:30:00|21718.3|21702.3|21719.8|21703.8|21720|21704|21718.3|21702.3|0
1739316610000|2025-02-11 23:30:10|21720.8|21704.8|21723.1|21707.1|21723.6|21707.6|21720.6|21704.6|0
1739316620000|2025-02-11 23:30:20|21722.3|21706.3|21724|21708|21724.8|21708.8|21721.3|21705.3|0
1739316630000|2025-02-11 23:30:30|21724.1|21708.1|21726.3|21710.3|21726.3|21710.3|21724.1|21708.1|0
1739316640000|2025-02-11 23:30:40|21724.3|21708.3|21723.7|21707.7|21724.3|21708.3|21723.6|21707.6|0
1739316650000|2025-02-11 23:30:50|21723.1|21707.1|21725.1|21709.1|21725.1|21709.1|21723.1|21707.1|0
1739316660000|2025-02-11 23:31:00|21725.3|21709.3|21725.1|21709.1|21725.7|21709.7|21725.1|21709.1|0
1739316670000|2025-02-11 23:31:10|21725.2|21709.2|21724.6|21708.6|21725.2|21709.2|21724.5|21708.5|0
1739316680000|2025-02-11 23:31:20|21724.7|21708.7|21724.2|21708.2|21724.7|21708.7|21722.8|21706.8|0
1739316690000|2025-02-11 23:31:30|21725|21709|21724.6|21708.6|21725|21709|21724.3|21708.3|0
1739316700000|2025-02-11 23:31:40|21724.7|21708.7|21728.5|21712.5|21729|21713|21724.3|21708.3|0
1739316710000|2025-02-11 23:31:50|21730|21714|21728|21712|21730|21714|21728|21712|0
1739316720000|2025-02-11 23:32:00|21727.8|21711.8|21728.1|21712.1|21728.1|21712.1|21727.5|21711.5|0
1739316730000|2025-02-11 23:32:10|21727.8|21711.8|21729.7|21713.7|21729.7|21713.7|21727.8|21711.8|0
1739316740000|2025-02-11 23:32:20|21729.6|21713.6|21729.6|21713.6|21729.6|21713.6|21728.5|21712.5|0
1739316750000|2025-02-11 23:32:30|21729.7|21713.7|21730|21714|21730.3|21714.3|21729.2|21713.2|0
1739316760000|2025-02-11 23:32:40|21729.8|21713.8|21729|21713|21730.2|21714.2|21728.6|21712.6|0
1739316770000|2025-02-11 23:32:50|21728.8|21712.8|21729.1|21713.1|21729.1|21713.1|21728|21712|0
1739316780000|2025-02-11 23:33:00|21729|21713|21728.8|21712.8|21729|21713|21728.3|21712.3|0
1739316790000|2025-02-11 23:33:10|21728.6|21712.6|21729.8|21713.8|21730.1|21714.1|21728.5|21712.5|0
1739316800000|2025-02-11 23:33:20|21729.5|21713.5|21728.5|21712.5|21730|21714|21728.5|21712.5|0
1739316810000|2025-02-11 23:33:30|21728.6|21712.6|21730.2|21714.2|21730.2|21714.2|21728.6|21712.6|0
1739316820000|2025-02-11 23:33:40|21730.1|21714.1|21729.6|21713.6|21730.1|21714.1|21729.5|21713.5|0
1739316830000|2025-02-11 23:33:50|21729.7|21713.7|21729.5|21713.5|21730|21714|21729.5|21713.5|0
1739316840000|2025-02-11 23:34:00|21729.6|21713.6|21729.2|21713.2|21729.6|21713.6|21729|21713|0
1739316850000|2025-02-11 23:34:10|21726.1|21710.1|21728.8|21712.8|21730.1|21714.1|21726.1|21710.1|0
1739316860000|2025-02-11 23:34:20|21729.2|21713.2|21732|21716|21732.1|21716.1|21729.2|21713.2|0
1739316870000|2025-02-11 23:34:30|21731.8|21715.8|21731.7|21715.7|21731.8|21715.8|21731.3|21715.3|0
1739316880000|2025-02-11 23:34:40|21731.8|21715.8|21731|21715|21731.8|21715.8|21730.7|21714.7|0
1739316890000|2025-02-11 23:34:50|21730.8|21714.8|21727.8|21711.8|21730.8|21714.8|21727.5|21711.5|0
1739316900000|2025-02-11 23:35:00|21728.3|21712.3|21729.8|21713.8|21730.1|21714.1|21728.3|21712.3|0
1739316910000|2025-02-11 23:35:10|21730|21714|21730.3|21714.3|21730.3|21714.3|21730|21714|0
1739316920000|2025-02-11 23:35:20|21730.2|21714.2|21729.7|21713.7|21730.2|21714.2|21729.7|21713.7|0
1739316930000|2025-02-11 23:35:30|21730|21714|21729.5|21713.5|21731.2|21715.2|21729.1|21713.1|0
1739316940000|2025-02-11 23:35:40|21730.1|21714.1|21729.3|21713.3|21730.1|21714.1|21729.3|21713.3|0
1739316950000|2025-02-11 23:35:50|21729.5|21713.5|21730.1|21714.1|21730.1|21714.1|21729.5|21713.5|0
1739316960000|2025-02-11 23:36:00|21730.3|21714.3|21728.8|21712.8|21730.3|21714.3|21728.8|21712.8|0
1739316970000|2025-02-11 23:36:10|21729.1|21713.1|21728.1|21712.1|21729.1|21713.1|21728.1|21712.1|0
1739316980000|2025-02-11 23:36:20|21727.7|21711.7|21726.8|21710.8|21727.7|21711.7|21726.1|21710.1|0
1739316990000|2025-02-11 23:36:30|21727|21711|21727.2|21711.2|21727.5|21711.5|21726.8|21710.8|0
1739317000000|2025-02-11 23:36:40|21727.3|21711.3|21729.2|21713.2|21730.5|21714.5|21727.2|21711.2|0
1739317010000|2025-02-11 23:36:50|21729|21713|21729.6|21713.6|21730|21714|21729|21713|0
1739317020000|2025-02-11 23:37:00|21729.5|21713.5|21729.1|21713.1|21729.7|21713.7|21729.1|21713.1|0
1739317030000|2025-02-11 23:37:10|21729.2|21713.2|21729.1|21713.1|21729.2|21713.2|21728.7|21712.7|0
1739317040000|2025-02-11 23:37:20|21729.2|21713.2|21728.1|21712.1|21729.2|21713.2|21728.1|21712.1|0
1739317050000|2025-02-11 23:37:30|21728.2|21712.2|21727.7|21711.7|21728.3|21712.3|21727.7|21711.7|0
1739317060000|2025-02-11 23:37:40|21728.1|21712.1|21728.2|21712.2|21728.2|21712.2|21727.8|21711.8|0
1739317070000|2025-02-11 23:37:50|21728.3|21712.3|21727.7|21711.7|21728.3|21712.3|21727.7|21711.7|0
1739317080000|2025-02-11 23:38:00|21727.8|21711.8|21728.5|21712.5|21728.5|21712.5|21727.6|21711.6|0
1739317090000|2025-02-11 23:38:10|21728.6|21712.6|21728.6|21712.6|21729|21713|21728.5|21712.5|0
1739317100000|2025-02-11 23:38:20|21728.8|21712.8|21730|21714|21731.2|21715.2|21728.7|21712.7|0
1739317110000|2025-02-11 23:38:30|21730.1|21714.1|21728.6|21712.6|21730.1|21714.1|21728.5|21712.5|0
1739317120000|2025-02-11 23:38:40|21728.5|21712.5|21728|21712|21729.2|21713.2|21728|21712|0
1739317130000|2025-02-11 23:38:50|21728.1|21712.1|21728.2|21712.2|21728.5|21712.5|21728.1|21712.1|0
1739317140000|2025-02-11 23:39:00|21728.3|21712.3|21728.1|21712.1|21728.5|21712.5|21727.8|21711.8|0
1739317150000|2025-02-11 23:39:10|21728.2|21712.2|21727.8|21711.8|21728.2|21712.2|21727.8|21711.8|0
1739317160000|2025-02-11 23:39:20|21727.7|21711.7|21728.3|21712.3|21728.7|21712.7|21727.7|21711.7|0
1739317170000|2025-02-11 23:39:30|21728.5|21712.5|21727.6|21711.6|21728.5|21712.5|21726.8|21710.8|0
1739317180000|2025-02-11 23:39:40|21728.3|21712.3|21728.1|21712.1|21728.3|21712.3|21727.6|21711.6|0
1739317190000|2025-02-11 23:39:50|21728|21712|21728.3|21712.3|21728.3|21712.3|21727.6|21711.6|0
1739317200000|2025-02-11 23:40:00|21728|21712|21728.5|21712.5|21728.7|21712.7|21728|21712|0
1739317210000|2025-02-11 23:40:10|21727.8|21711.8|21729|21713|21729.1|21713.1|21727.6|21711.6|0
1739317220000|2025-02-11 23:40:20|21729.7|21713.7|21730.5|21714.5|21731.6|21715.6|21729.7|21713.7|0
1739317230000|2025-02-11 23:40:30|21730.3|21714.3|21729.3|21713.3|21730.5|21714.5|21729.3|21713.3|0
1739317240000|2025-02-11 23:40:40|21729.5|21713.5|21729.1|21713.1|21730.1|21714.1|21729.1|21713.1|0
1739317250000|2025-02-11 23:40:50|21728.8|21712.8|21729.2|21713.2|21729.8|21713.8|21728.8|21712.8|0
1739317260000|2025-02-11 23:41:00|21729.3|21713.3|21729.8|21713.8|21729.8|21713.8|21729.3|21713.3|0
1739317270000|2025-02-11 23:41:10|21729.7|21713.7|21729.8|21713.8|21729.8|21713.8|21729.7|21713.7|0
1739317280000|2025-02-11 23:41:20|21730|21714|21730.5|21714.5|21731|21715|21730|21714|0
1739317290000|2025-02-11 23:41:30|21732.5|21716.5|21732.7|21716.7|21732.8|21716.8|21732.5|21716.5|0
1739317300000|2025-02-11 23:41:40|21732.8|21716.8|21731.5|21715.5|21733|21717|21731.5|21715.5|0
1739317310000|2025-02-11 23:41:50|21731.7|21715.7|21731.3|21715.3|21731.7|21715.7|21731.1|21715.1|0
1739317320000|2025-02-11 23:42:00|21733.1|21717.1|21731.7|21715.7|21733.1|21717.1|21731.6|21715.6|0
1739317330000|2025-02-11 23:42:10|21732.1|21716.1|21732.2|21716.2|21732.7|21716.7|21732.1|21716.1|0
1739317340000|2025-02-11 23:42:20|21732.1|21716.1|21730.7|21714.7|21732.1|21716.1|21730.7|21714.7|0
1739317350000|2025-02-11 23:42:30|21730.6|21714.6|21729.8|21713.8|21730.7|21714.7|21729.6|21713.6|0
1739317360000|2025-02-11 23:42:40|21729.5|21713.5|21729.5|21713.5|21729.7|21713.7|21729.5|21713.5|0
1739317370000|2025-02-11 23:42:50|21729.3|21713.3|21729.5|21713.5|21729.5|21713.5|21729|21713|0
1739317380000|2025-02-11 23:43:00|21729.2|21713.2|21728.8|21712.8|21729.2|21713.2|21728.8|21712.8|0
1739317390000|2025-02-11 23:43:10|21729|21713|21728.3|21712.3|21729|21713|21728.3|21712.3|0
1739317400000|2025-02-11 23:43:20|21728.6|21712.6|21728.6|21712.6|21728.6|21712.6|21728.6|21712.6|0
1739317410000|2025-02-11 23:43:30|21728.5|21712.5|21729.1|21713.1|21729.1|21713.1|21728.5|21712.5|0
1739317420000|2025-02-11 23:43:40|21729.2|21713.2|21730.3|21714.3|21730.5|21714.5|21729.1|21713.1|0
1739317430000|2025-02-11 23:43:50|21730.2|21714.2|21729.8|21713.8|21730.2|21714.2|21729.6|21713.6|0
1739317440000|2025-02-11 23:44:00|21730|21714|21730.1|21714.1|21730.1|21714.1|21729.8|21713.8|0
1739317450000|2025-02-11 23:44:10|21730|21714|21729.7|21713.7|21730.1|21714.1|21729.7|21713.7|0
1739317460000|2025-02-11 23:44:20|21729.3|21713.3|21729.2|21713.2|21729.5|21713.5|21729.1|21713.1|0
1739317470000|2025-02-11 23:44:30|21729.3|21713.3|21729.3|21713.3|21729.3|21713.3|21729.2|21713.2|0
1739317480000|2025-02-11 23:44:40|21729.5|21713.5|21729.5|21713.5|21729.5|21713.5|21729.3|21713.3|0
1739317490000|2025-02-11 23:44:50|21729.6|21713.6|21730.1|21714.1|21730.1|21714.1|21729.6|21713.6|0
1739317500000|2025-02-11 23:45:00|21728.8|21712.8|21728.6|21712.6|21729|21713|21728.2|21712.2|0
1739317510000|2025-02-11 23:45:10|21728.8|21712.8|21729|21713|21729|21713|21728.7|21712.7|0
1739317520000|2025-02-11 23:45:20|21729.1|21713.1|21730|21714|21730.1|21714.1|21729.1|21713.1|0
1739317530000|2025-02-11 23:45:30|21729.2|21713.2|21728.7|21712.7|21729.2|21713.2|21728.6|21712.6|0
1739317540000|2025-02-11 23:45:40|21728.6|21712.6|21729.1|21713.1|21729.1|21713.1|21728.5|21712.5|0
1739317550000|2025-02-11 23:45:50|21729.3|21713.3|21729.5|21713.5|21729.6|21713.6|21729.3|21713.3|0
1739317560000|2025-02-11 23:46:00|21729.6|21713.6|21730.5|21714.5|21730.7|21714.7|21729.1|21713.1|0
1739317570000|2025-02-11 23:46:10|21730.6|21714.6|21730.7|21714.7|21730.7|21714.7|21730.5|21714.5|0
1739317580000|2025-02-11 23:46:20|21730.6|21714.6|21730.5|21714.5|21730.8|21714.8|21730.3|21714.3|0
1739317590000|2025-02-11 23:46:30|21730.7|21714.7|21730.8|21714.8|21730.8|21714.8|21730.6|21714.6|0
1739317600000|2025-02-11 23:46:40|21731|21715|21730.6|21714.6|21731|21715|21730.5|21714.5|0
1739317610000|2025-02-11 23:46:50|21730.5|21714.5|21729.7|21713.7|21731|21715|21729.7|21713.7|0
1739317620000|2025-02-11 23:47:00|21729.8|21713.8|21730.2|21714.2|21730.2|21714.2|21729.8|21713.8|0
1739317630000|2025-02-11 23:47:10|21730.5|21714.5|21730.5|21714.5|21730.7|21714.7|21730.5|21714.5|0
1739317640000|2025-02-11 23:47:20|21730.6|21714.6|21731.2|21715.2|21731.3|21715.3|21730.6|21714.6|0
1739317650000|2025-02-11 23:47:30|21731.1|21715.1|21731.7|21715.7|21731.8|21715.8|21731|21715|0
1739317660000|2025-02-11 23:47:40|21731.6|21715.6|21730.8|21714.8|21731.7|21715.7|21730.8|21714.8|0
1739317670000|2025-02-11 23:47:50|21731|21715|21731.3|21715.3|21731.5|21715.5|21731|21715|0
1739317680000|2025-02-11 23:48:00|21731.2|21715.2|21730.8|21714.8|21731.2|21715.2|21730.8|21714.8|0
1739317690000|2025-02-11 23:48:10|21730.7|21714.7|21730.8|21714.8|21731|21715|21730.6|21714.6|0
1739317700000|2025-02-11 23:48:20|21730.6|21714.6|21732.3|21716.3|21732.3|21716.3|21730.6|21714.6|0
1739317710000|2025-02-11 23:48:30|21733.1|21717.1|21732|21716|21733.1|21717.1|21732|21716|0
1739317720000|2025-02-11 23:48:40|21732.1|21716.1|21731.6|21715.6|21732.1|21716.1|21731.6|21715.6|0
1739317730000|2025-02-11 23:48:50|21731.7|21715.7|21732.7|21716.7|21732.8|21716.8|21731.7|21715.7|0
1739317740000|2025-02-11 23:49:00|21732.8|21716.8|21732.5|21716.5|21733.3|21717.3|21732.5|21716.5|0
1739317750000|2025-02-11 23:49:10|21732|21716|21731.8|21715.8|21732|21716|21731.8|21715.8|0
1739317760000|2025-02-11 23:49:20|21730.8|21714.8|21730.7|21714.7|21730.8|21714.8|21730.5|21714.5|0
1739317770000|2025-02-11 23:49:30|21730.8|21714.8|21730.8|21714.8|21731.3|21715.3|21730.6|21714.6|0
1739317780000|2025-02-11 23:49:40|21731|21715|21730.5|21714.5|21731.7|21715.7|21730.5|21714.5|0
1739317790000|2025-02-11 23:49:50|21730.1|21714.1|21731|21715|21731|21715|21730|21714|0
1739317800000|2025-02-11 23:50:00|21730.8|21714.8|21729.5|21713.5|21731|21715|21729.5|21713.5|0
1739317810000|2025-02-11 23:50:10|21729.3|21713.3|21729|21713|21729.6|21713.6|21729|21713|0
1739317820000|2025-02-11 23:50:20|21729.1|21713.1|21730.2|21714.2|21730.3|21714.3|21729.1|21713.1|0
1739317830000|2025-02-11 23:50:30|21730.1|21714.1|21729.5|21713.5|21730.3|21714.3|21729.5|21713.5|0
1739317840000|2025-02-11 23:50:40|21730.8|21714.8|21729.1|21713.1|21731.2|21715.2|21729.1|21713.1|0
1739317850000|2025-02-11 23:50:50|21729.3|21713.3|21729.5|21713.5|21729.5|21713.5|21729.1|21713.1|0
1739317860000|2025-02-11 23:51:00|21729.3|21713.3|21729|21713|21729.5|21713.5|21729|21713|0
1739317870000|2025-02-11 23:51:10|21729.1|21713.1|21729.1|21713.1|21729.1|21713.1|21728.6|21712.6|0
1739317880000|2025-02-11 23:51:20|21729.2|21713.2|21729.7|21713.7|21729.7|21713.7|21729|21713|0
1739317890000|2025-02-11 23:51:30|21729.8|21713.8|21729.6|21713.6|21730.1|21714.1|21729.6|21713.6|0
1739317900000|2025-02-11 23:51:40|21729.2|21713.2|21729|21713|21729.3|21713.3|21728.7|21712.7|0
1739317910000|2025-02-11 23:51:50|21728.8|21712.8|21729.8|21713.8|21729.8|21713.8|21725.7|21709.7|0
1739317920000|2025-02-11 23:52:00|21729.5|21713.5|21729.7|21713.7|21729.7|21713.7|21729.1|21713.1|0
1739317930000|2025-02-11 23:52:10|21729.8|21713.8|21730.1|21714.1|21730.6|21714.6|21729.8|21713.8|0
1739317940000|2025-02-11 23:52:20|21729.7|21713.7|21731.6|21715.6|21731.6|21715.6|21729.7|21713.7|0
1739317950000|2025-02-11 23:52:30|21731.7|21715.7|21730.8|21714.8|21731.7|21715.7|21730.7|21714.7|0
1739317960000|2025-02-11 23:52:40|21731|21715|21731.8|21715.8|21731.8|21715.8|21731|21715|0
1739317970000|2025-02-11 23:52:50|21731.7|21715.7|21731.3|21715.3|21731.7|21715.7|21731.3|21715.3|0
1739317980000|2025-02-11 23:53:00|21731.2|21715.2|21730.8|21714.8|21731.2|21715.2|21730.7|21714.7|0
1739317990000|2025-02-11 23:53:10|21731|21715|21731.1|21715.1|21731.2|21715.2|21730.8|21714.8|0
1739318000000|2025-02-11 23:53:20|21731|21715|21730.3|21714.3|21731.8|21715.8|21730.3|21714.3|0
1739318010000|2025-02-11 23:53:30|21730.5|21714.5|21730.2|21714.2|21730.6|21714.6|21730.2|21714.2|0
1739318020000|2025-02-11 23:53:40|21730.7|21714.7|21732.6|21716.6|21732.6|21716.6|21730.3|21714.3|0
1739318030000|2025-02-11 23:53:50|21732.1|21716.1|21732.6|21716.6|21732.8|21716.8|21732|21716|0
1739318040000|2025-02-11 23:54:00|21732.2|21716.2|21732.1|21716.1|21732.5|21716.5|21732|21716|0
1739318050000|2025-02-11 23:54:10|21732|21716|21730.3|21714.3|21732.1|21716.1|21730.1|21714.1|0
1739318060000|2025-02-11 23:54:20|21730.5|21714.5|21730.2|21714.2|21730.6|21714.6|21730.1|21714.1|0
1739318070000|2025-02-11 23:54:30|21730.1|21714.1|21728.8|21712.8|21730.2|21714.2|21728.8|21712.8|0
1739318080000|2025-02-11 23:54:40|21728.6|21712.6|21728.1|21712.1|21728.6|21712.6|21728.1|21712.1|0
1739318090000|2025-02-11 23:54:50|21728.2|21712.2|21728.2|21712.2|21728.2|21712.2|21728|21712|0
1739318100000|2025-02-11 23:55:00|21728.3|21712.3|21728.2|21712.2|21728.3|21712.3|21728.2|21712.2|0
1739318110000|2025-02-11 23:55:10|21727.8|21711.8|21729.1|21713.1|21729.1|21713.1|21726.6|21710.6|0
1739318120000|2025-02-11 23:55:20|21729|21713|21729|21713|21729.3|21713.3|21729|21713|0
1739318130000|2025-02-11 23:55:30|21729.2|21713.2|21728.6|21712.6|21729.7|21713.7|21728.5|21712.5|0
1739318140000|2025-02-11 23:55:40|21728.5|21712.5|21728.3|21712.3|21728.6|21712.6|21728.2|21712.2|0
1739318150000|2025-02-11 23:55:50|21728.2|21712.2|21727.5|21711.5|21728.2|21712.2|21727.5|21711.5|0
1739318160000|2025-02-11 23:56:00|21726.3|21710.3|21727.6|21711.6|21727.6|21711.6|21726.3|21710.3|0
1739318170000|2025-02-11 23:56:10|21727.7|21711.7|21729.1|21713.1|21729.2|21713.2|21727.6|21711.6|0
1739318180000|2025-02-11 23:56:20|21728.8|21712.8|21728.5|21712.5|21728.8|21712.8|21728.3|21712.3|0
1739318190000|2025-02-11 23:56:30|21728.3|21712.3|21728.1|21712.1|21728.6|21712.6|21728.1|21712.1|0
1739318200000|2025-02-11 23:56:40|21728.2|21712.2|21728.8|21712.8|21728.8|21712.8|21728.2|21712.2|0
1739318210000|2025-02-11 23:56:50|21728.3|21712.3|21728.7|21712.7|21728.8|21712.8|21728.2|21712.2|0
1739318220000|2025-02-11 23:57:00|21727.7|21711.7|21727.6|21711.6|21728|21712|21727.6|21711.6|0
1739318230000|2025-02-11 23:57:10|21727.8|21711.8|21728.7|21712.7|21728.7|21712.7|21727.6|21711.6|0
1739318240000|2025-02-11 23:57:20|21728.8|21712.8|21728.7|21712.7|21729.5|21713.5|21728.7|21712.7|0
1739318250000|2025-02-11 23:57:30|21728.8|21712.8|21729.3|21713.3|21729.3|21713.3|21728.8|21712.8|0
1739318260000|2025-02-11 23:57:40|21729.1|21713.1|21728.8|21712.8|21729.3|21713.3|21728.8|21712.8|0
1739318270000|2025-02-11 23:57:50|21728.7|21712.7|21729.1|21713.1|21729.1|21713.1|21728.7|21712.7|0
1739318280000|2025-02-11 23:58:00|21729.5|21713.5|21730.6|21714.6|21731|21715|21729.2|21713.2|0
1739318290000|2025-02-11 23:58:10|21730.5|21714.5|21730.1|21714.1|21730.5|21714.5|21729.7|21713.7|0
1739318300000|2025-02-11 23:58:20|21730|21714|21729.5|21713.5|21730.1|21714.1|21729.5|21713.5|0
1739318310000|2025-02-11 23:58:30|21729.6|21713.6|21729.1|21713.1|21729.7|21713.7|21728.3|21712.3|0
1739318320000|2025-02-11 23:58:40|21728.8|21712.8|21728.2|21712.2|21729.1|21713.1|21728.2|21712.2|0
1739318330000|2025-02-11 23:58:50|21728.3|21712.3|21727.5|21711.5|21728.3|21712.3|21727.5|21711.5|0
1739318340000|2025-02-11 23:59:00|21727.3|21711.3|21726.5|21710.5|21727.3|21711.3|21726.1|21710.1|0
1739318350000|2025-02-11 23:59:10|21726.7|21710.7|21727.1|21711.1|21727.8|21711.8|21726.7|21710.7|0
1739318360000|2025-02-11 23:59:20|21727.2|21711.2|21727.1|21711.1|21727.8|21711.8|21727.1|21711.1|0
1739318370000|2025-02-11 23:59:30|21726.7|21710.7|21727.1|21711.1|21727.1|21711.1|21726.3|21710.3|0
1739318380000|2025-02-11 23:59:40|21727.5|21711.5|21727.3|21711.3|21727.6|21711.6|21727.2|21711.2|0
1739318390000|2025-02-11 23:59:50|21727.2|21711.2|21726.7|21710.7|21727.3|21711.3|21726.6|21710.6|0
1739318400000|2025-02-12 00:00:00|21725.3|21709.3|21727.2|21711.2|21727.2|21711.2|21725.3|21709.3|0
1739318410000|2025-02-12 00:00:10|21727.1|21711.1|21726.7|21710.7|21727.2|21711.2|21726.3|21710.3|0
1739318420000|2025-02-12 00:00:20|21727|21711|21726|21710|21727|21711|21726|21710|0
1739318430000|2025-02-12 00:00:30|21726.1|21710.1|21723.3|21707.3|21726.1|21710.1|21722.5|21706.5|0
1739318440000|2025-02-12 00:00:40|21723.6|21707.6|21723.2|21707.2|21723.6|21707.6|21723.2|21707.2|0
1739318450000|2025-02-12 00:00:50|21723.1|21707.1|21723.1|21707.1|21723.2|21707.2|21723|21707|0
1739318460000|2025-02-12 00:01:00|21723|21707|21724.5|21708.5|21724.5|21708.5|21723|21707|0
1739318470000|2025-02-12 00:01:10|21724.7|21708.7|21723|21707|21725.2|21709.2|21723|21707|0
1739318480000|2025-02-12 00:01:20|21723.2|21707.2|21724.5|21708.5|21724.8|21708.8|21723.2|21707.2|0
1739318490000|2025-02-12 00:01:30|21724.6|21708.6|21724.5|21708.5|21724.8|21708.8|21724.3|21708.3|0
1739318500000|2025-02-12 00:01:40|21724.3|21708.3|21727.8|21711.8|21727.8|21711.8|21724.3|21708.3|0
1739318510000|2025-02-12 00:01:50|21729.1|21713.1|21730.6|21714.6|21730.6|21714.6|21728.8|21712.8|0
1739318520000|2025-02-12 00:02:00|21730.7|21714.7|21732.3|21716.3|21732.3|21716.3|21730.2|21714.2|0
1739318530000|2025-02-12 00:02:10|21732.7|21716.7|21731.2|21715.2|21733|21717|21731.2|21715.2|0
1739318540000|2025-02-12 00:02:20|21731.8|21715.8|21732.7|21716.7|21732.7|21716.7|21730.2|21714.2|0
1739318550000|2025-02-12 00:02:30|21732.6|21716.6|21732.6|21716.6|21732.6|21716.6|21730.8|21714.8|0
1739318560000|2025-02-12 00:02:40|21732.3|21716.3|21732.2|21716.2|21732.6|21716.6|21731.6|21715.6|0
1739318570000|2025-02-12 00:02:50|21732.1|21716.1|21731.2|21715.2|21732.1|21716.1|21730.8|21714.8|0
1739318580000|2025-02-12 00:03:00|21731|21715|21731.3|21715.3|21731.3|21715.3|21730.8|21714.8|0
1739318590000|2025-02-12 00:03:10|21730.5|21714.5|21730.3|21714.3|21730.5|21714.5|21729.8|21713.8|0
1739318600000|2025-02-12 00:03:20|21730.5|21714.5|21731.6|21715.6|21731.7|21715.7|21730.1|21714.1|0
1739318610000|2025-02-12 00:03:30|21731.7|21715.7|21731.5|21715.5|21731.7|21715.7|21730.6|21714.6|0
1739318620000|2025-02-12 00:03:40|21731.8|21715.8|21733.1|21717.1|21733.3|21717.3|21731.8|21715.8|0
1739318630000|2025-02-12 00:03:50|21732.8|21716.8|21733.2|21717.2|21733.2|21717.2|21732.8|21716.8|0
1739318640000|2025-02-12 00:04:00|21733.1|21717.1|21733.3|21717.3|21733.3|21717.3|21733|21717|0
1739318650000|2025-02-12 00:04:10|21733.5|21717.5|21734|21718|21734|21718|21733.5|21717.5|0
1739318660000|2025-02-12 00:04:20|21734.3|21718.3|21732.8|21716.8|21735.1|21719.1|21732.8|21716.8|0
1739318670000|2025-02-12 00:04:30|21733.1|21717.1|21732.1|21716.1|21733.1|21717.1|21732.1|21716.1|0
1739318680000|2025-02-12 00:04:40|21732.2|21716.2|21733|21717|21733|21717|21731.8|21715.8|0
1739318690000|2025-02-12 00:04:50|21733.3|21717.3|21732.8|21716.8|21733.5|21717.5|21732.8|21716.8|0
1739318700000|2025-02-12 00:05:00|21731.8|21715.8|21730.7|21714.7|21731.8|21715.8|21730.1|21714.1|0
1739318710000|2025-02-12 00:05:10|21731.6|21715.6|21731.6|21715.6|21731.6|21715.6|21731.1|21715.1|0
1739318720000|2025-02-12 00:05:20|21733|21717|21732.2|21716.2|21733.3|21717.3|21732.1|21716.1|0
1739318730000|2025-02-12 00:05:30|21732.3|21716.3|21732.3|21716.3|21732.3|21716.3|21731.5|21715.5|0
1739318740000|2025-02-12 00:05:40|21732.1|21716.1|21732.8|21716.8|21732.8|21716.8|21732|21716|0
1739318750000|2025-02-12 00:05:50|21732.6|21716.6|21732|21716|21732.6|21716.6|21732|21716|0
1739318760000|2025-02-12 00:06:00|21732.1|21716.1|21732.5|21716.5|21732.5|21716.5|21731.1|21715.1|0
1739318770000|2025-02-12 00:06:10|21731.5|21715.5|21733.1|21717.1|21733.1|21717.1|21731.3|21715.3|0
1739318780000|2025-02-12 00:06:20|21733.2|21717.2|21732|21716|21733.2|21717.2|21732|21716|0
1739318790000|2025-02-12 00:06:30|21732.3|21716.3|21731.3|21715.3|21732.3|21716.3|21731.3|21715.3|0
1739318800000|2025-02-12 00:06:40|21731.5|21715.5|21731.1|21715.1|21731.7|21715.7|21731.1|21715.1|0
1739318810000|2025-02-12 00:06:50|21731.3|21715.3|21733.7|21717.7|21733.7|21717.7|21730.5|21714.5|0
1739318820000|2025-02-12 00:07:00|21733.5|21717.5|21732.2|21716.2|21733.7|21717.7|21732.2|21716.2|0
1739318830000|2025-02-12 00:07:10|21732.3|21716.3|21732.1|21716.1|21732.3|21716.3|21731.6|21715.6|0
1739318840000|2025-02-12 00:07:20|21732|21716|21731.6|21715.6|21732|21716|21731.3|21715.3|0
1739318850000|2025-02-12 00:07:30|21731.3|21715.3|21730.3|21714.3|21731.3|21715.3|21730.2|21714.2|0
1739318860000|2025-02-12 00:07:40|21730.2|21714.2|21729.7|21713.7|21730.2|21714.2|21729.7|21713.7|0
1739318870000|2025-02-12 00:07:50|21729.8|21713.8|21729.1|21713.1|21729.8|21713.8|21729|21713|0
1739318880000|2025-02-12 00:08:00|21729.6|21713.6|21728.3|21712.3|21729.6|21713.6|21727.7|21711.7|0
1739318890000|2025-02-12 00:08:10|21730.1|21714.1|21729.6|21713.6|21730.1|21714.1|21729|21713|0
1739318900000|2025-02-12 00:08:20|21729.5|21713.5|21730.6|21714.6|21730.6|21714.6|21729.2|21713.2|0
1739318910000|2025-02-12 00:08:30|21730.7|21714.7|21730.1|21714.1|21731|21715|21730.1|21714.1|0
1739318920000|2025-02-12 00:08:40|21730|21714|21729|21713|21730.1|21714.1|21729|21713|0
1739318930000|2025-02-12 00:08:50|21728.1|21712.1|21728.5|21712.5|21728.6|21712.6|21727.6|21711.6|0
1739318940000|2025-02-12 00:09:00|21728.2|21712.2|21729.3|21713.3|21729.3|21713.3|21728.2|21712.2|0
1739318950000|2025-02-12 00:09:10|21729.1|21713.1|21729.2|21713.2|21729.2|21713.2|21729.1|21713.1|0
1739318960000|2025-02-12 00:09:20|21729.5|21713.5|21727.8|21711.8|21729.5|21713.5|21727.7|21711.7|0
1739318970000|2025-02-12 00:09:30|21728|21712|21727.7|21711.7|21728.2|21712.2|21727.7|21711.7|0
1739318980000|2025-02-12 00:09:40|21727.6|21711.6|21728.3|21712.3|21729.2|21713.2|21727.6|21711.6|0
1739318990000|2025-02-12 00:09:50|21728.5|21712.5|21728.1|21712.1|21728.5|21712.5|21728.1|21712.1|0
1739319000000|2025-02-12 00:10:00|21728|21712|21728.1|21712.1|21728.1|21712.1|21728|21712|0
1739319010000|2025-02-12 00:10:10|21728|21712|21727.7|21711.7|21728|21712|21727.7|21711.7|0
1739319020000|2025-02-12 00:10:20|21727.8|21711.8|21728.7|21712.7|21728.7|21712.7|21727.8|21711.8|0
1739319030000|2025-02-12 00:10:30|21728.8|21712.8|21730.1|21714.1|21730.3|21714.3|21728.8|21712.8|0
1739319040000|2025-02-12 00:10:40|21730.2|21714.2|21730.3|21714.3|21730.3|21714.3|21730|21714|0
1739319050000|2025-02-12 00:10:50|21730.2|21714.2|21729.1|21713.1|21730.2|21714.2|21729|21713|0
1739319060000|2025-02-12 00:11:00|21729.5|21713.5|21728.6|21712.6|21729.5|21713.5|21728.1|21712.1|0
1739319070000|2025-02-12 00:11:10|21728.8|21712.8|21728.7|21712.7|21728.8|21712.8|21728.2|21712.2|0
1739319080000|2025-02-12 00:11:20|21728.3|21712.3|21728.6|21712.6|21728.6|21712.6|21728.1|21712.1|0
1739319090000|2025-02-12 00:11:30|21728.5|21712.5|21728.1|21712.1|21728.6|21712.6|21728.1|21712.1|0
1739319100000|2025-02-12 00:11:40|21728.2|21712.2|21728|21712|21728.8|21712.8|21727.8|21711.8|0
1739319110000|2025-02-12 00:11:50|21728.1|21712.1|21728|21712|21728.1|21712.1|21727.6|21711.6|0
1739319120000|2025-02-12 00:12:00|21728.1|21712.1|21728|21712|21728.5|21712.5|21728|21712|0
1739319130000|2025-02-12 00:12:10|21727.8|21711.8|21723.1|21707.1|21727.8|21711.8|21723.1|21707.1|0
1739319140000|2025-02-12 00:12:20|21723.3|21707.3|21724|21708|21724.2|21708.2|21723.1|21707.1|0
1739319150000|2025-02-12 00:12:30|21724.1|21708.1|21723.5|21707.5|21724.2|21708.2|21723.5|21707.5|0
1739319160000|2025-02-12 00:12:40|21723.6|21707.6|21723.6|21707.6|21724|21708|21723.3|21707.3|0
1739319170000|2025-02-12 00:12:50|21723.3|21707.3|21724.1|21708.1|21724.2|21708.2|21722.5|21706.5|0
1739319180000|2025-02-12 00:13:00|21724.2|21708.2|21724.1|21708.1|21725.1|21709.1|21724.1|21708.1|0
1739319190000|2025-02-12 00:13:10|21723.5|21707.5|21723.2|21707.2|21723.6|21707.6|21723|21707|0
1739319200000|2025-02-12 00:13:20|21722.8|21706.8|21723.1|21707.1|21723.3|21707.3|21722.8|21706.8|0
1739319210000|2025-02-12 00:13:30|21722.7|21706.7|21725.3|21709.3|21725.3|21709.3|21722.7|21706.7|0
1739319220000|2025-02-12 00:13:40|21725.5|21709.5|21725.6|21709.6|21726.3|21710.3|21725.3|21709.3|0
1739319230000|2025-02-12 00:13:50|21725.7|21709.7|21726.2|21710.2|21726.2|21710.2|21725.7|21709.7|0
1739319240000|2025-02-12 00:14:00|21726.8|21710.8|21726.7|21710.7|21727.2|21711.2|21726.7|21710.7|0
1739319250000|2025-02-12 00:14:10|21726.8|21710.8|21727.2|21711.2|21727.2|21711.2|21726.5|21710.5|0
1739319260000|2025-02-12 00:14:20|21727.1|21711.1|21727|21711|21727.2|21711.2|21727|21711|0
1739319270000|2025-02-12 00:14:30|21727.1|21711.1|21726.3|21710.3|21727.2|21711.2|21726.2|21710.2|0
1739319280000|2025-02-12 00:14:40|21725.8|21709.8|21725.2|21709.2|21725.8|21709.8|21723.8|21707.8|0
1739319290000|2025-02-12 00:14:50|21725.3|21709.3|21724.8|21708.8|21725.6|21709.6|21724.8|21708.8|0
1739319300000|2025-02-12 00:15:00|21724.7|21708.7|21724.3|21708.3|21724.8|21708.8|21724.3|21708.3|0
1739319310000|2025-02-12 00:15:10|21725.1|21709.1|21728.6|21712.6|21729|21713|21725.1|21709.1|0
1739319320000|2025-02-12 00:15:20|21727.6|21711.6|21726.2|21710.2|21727.6|21711.6|21726|21710|0
1739319330000|2025-02-12 00:15:30|21726.3|21710.3|21725.1|21709.1|21726.3|21710.3|21725.1|21709.1|0
1739319340000|2025-02-12 00:15:40|21724.8|21708.8|21725.3|21709.3|21725.3|21709.3|21724.3|21708.3|0
1739319350000|2025-02-12 00:15:50|21725.5|21709.5|21725.2|21709.2|21725.7|21709.7|21725.2|21709.2|0
1739319360000|2025-02-12 00:16:00|21725.6|21709.6|21727.1|21711.1|21727.1|21711.1|21725.6|21709.6|0
1739319370000|2025-02-12 00:16:10|21726.7|21710.7|21726.3|21710.3|21726.7|21710.7|21725.8|21709.8|0
1739319380000|2025-02-12 00:16:20|21726.2|21710.2|21725.6|21709.6|21726.2|21710.2|21725.2|21709.2|0
1739319390000|2025-02-12 00:16:30|21726.3|21710.3|21725|21709|21726.5|21710.5|21725|21709|0
1739319400000|2025-02-12 00:16:40|21725.1|21709.1|21725.5|21709.5|21725.5|21709.5|21725.1|21709.1|0
1739319410000|2025-02-12 00:16:50|21725.6|21709.6|21728.3|21712.3|21728.3|21712.3|21725.5|21709.5|0
1739319420000|2025-02-12 00:17:00|21728.2|21712.2|21727.1|21711.1|21728.2|21712.2|21727.1|21711.1|0
1739319430000|2025-02-12 00:17:10|21727.2|21711.2|21726.2|21710.2|21727.5|21711.5|21726.2|21710.2|0
1739319440000|2025-02-12 00:17:20|21726.3|21710.3|21726.6|21710.6|21726.7|21710.7|21726.3|21710.3|0
1739319450000|2025-02-12 00:17:30|21726.8|21710.8|21725.8|21709.8|21727|21711|21725.8|21709.8|0
1739319460000|2025-02-12 00:17:40|21725.7|21709.7|21725.3|21709.3|21725.8|21709.8|21725|21709|0
1739319470000|2025-02-12 00:17:50|21725.2|21709.2|21724.7|21708.7|21725.2|21709.2|21724.7|21708.7|0
1739319480000|2025-02-12 00:18:00|21725|21709|21726.1|21710.1|21726.1|21710.1|21724.8|21708.8|0
1739319490000|2025-02-12 00:18:10|21726.2|21710.2|21726.6|21710.6|21726.6|21710.6|21726.2|21710.2|0
1739319500000|2025-02-12 00:18:20|21726.5|21710.5|21726.7|21710.7|21726.7|21710.7|21726.3|21710.3|0
1739319510000|2025-02-12 00:18:30|21726.8|21710.8|21725.1|21709.1|21726.8|21710.8|21725.1|21709.1|0
1739319520000|2025-02-12 00:18:40|21725|21709|21723.8|21707.8|21725.1|21709.1|21723.8|21707.8|0
1739319530000|2025-02-12 00:18:50|21724.8|21708.8|21725.6|21709.6|21725.6|21709.6|21724.8|21708.8|0
1739319540000|2025-02-12 00:19:00|21726.1|21710.1|21726.6|21710.6|21726.6|21710.6|21725.1|21709.1|0
1739319550000|2025-02-12 00:19:10|21726.7|21710.7|21725|21709|21726.7|21710.7|21725|21709|0
1739319560000|2025-02-12 00:19:20|21725.1|21709.1|21725.1|21709.1|21725.1|21709.1|21725|21709|0
1739319570000|2025-02-12 00:19:30|21725|21709|21725.1|21709.1|21725.1|21709.1|21724.6|21708.6|0
1739319580000|2025-02-12 00:19:40|21725|21709|21725.8|21709.8|21726.2|21710.2|21724.6|21708.6|0
1739319590000|2025-02-12 00:19:50|21726.3|21710.3|21727|21711|21727|21711|21726.3|21710.3|0
1739319600000|2025-02-12 00:20:00|21726.8|21710.8|21728.2|21712.2|21728.2|21712.2|21726.8|21710.8|0
1739319610000|2025-02-12 00:20:10|21728.5|21712.5|21728.3|21712.3|21729|21713|21728.3|21712.3|0
1739319620000|2025-02-12 00:20:20|21728.2|21712.2|21728.6|21712.6|21728.6|21712.6|21728|21712|0
1739319630000|2025-02-12 00:20:30|21728.1|21712.1|21728.2|21712.2|21728.6|21712.6|21728|21712|0
1739319640000|2025-02-12 00:20:40|21728.3|21712.3|21728.2|21712.2|21728.5|21712.5|21728.2|21712.2|0
1739319650000|2025-02-12 00:20:50|21727.8|21711.8|21728.3|21712.3|21728.6|21712.6|21727.7|21711.7|0
1739319660000|2025-02-12 00:21:00|21728.2|21712.2|21730.5|21714.5|21730.5|21714.5|21728.1|21712.1|0
1739319670000|2025-02-12 00:21:10|21730.3|21714.3|21730.5|21714.5|21730.5|21714.5|21729.8|21713.8|0
1739319680000|2025-02-12 00:21:20|21731.2|21715.2|21731.3|21715.3|21732|21716|21731.2|21715.2|0
1739319690000|2025-02-12 00:21:30|21731.5|21715.5|21730.7|21714.7|21731.5|21715.5|21730.1|21714.1|0
1739319700000|2025-02-12 00:21:40|21730.6|21714.6|21731.3|21715.3|21731.5|21715.5|21730.3|21714.3|0
1739319710000|2025-02-12 00:21:50|21731.2|21715.2|21730.2|21714.2|21731.5|21715.5|21730.2|21714.2|0
1739319720000|2025-02-12 00:22:00|21730.1|21714.1|21730.1|21714.1|21730.7|21714.7|21730.1|21714.1|0
1739319730000|2025-02-12 00:22:10|21729.7|21713.7|21730|21714|21730|21714|21729.7|21713.7|0
1739319740000|2025-02-12 00:22:20|21729.8|21713.8|21729.7|21713.7|21729.8|21713.8|21729.7|21713.7|0
1739319750000|2025-02-12 00:22:30|21729.8|21713.8|21728.7|21712.7|21729.8|21713.8|21728.7|21712.7|0
1739319760000|2025-02-12 00:22:40|21728.6|21712.6|21729.8|21713.8|21730|21714|21728.6|21712.6|0
1739319770000|2025-02-12 00:22:50|21730|21714|21729.2|21713.2|21730|21714|21729.1|21713.1|0
1739319780000|2025-02-12 00:23:00|21729.3|21713.3|21729.1|21713.1|21729.3|21713.3|21728.8|21712.8|0
1739319790000|2025-02-12 00:23:10|21729.3|21713.3|21729|21713|21729.3|21713.3|21728.8|21712.8|0
1739319800000|2025-02-12 00:23:20|21728.8|21712.8|21729.3|21713.3|21729.3|21713.3|21728.8|21712.8|0
1739319810000|2025-02-12 00:23:30|21729.6|21713.6|21730.5|21714.5|21730.5|21714.5|21729.2|21713.2|0
1739319820000|2025-02-12 00:23:40|21730.6|21714.6|21729.3|21713.3|21730.6|21714.6|21729.1|21713.1|0
1739319830000|2025-02-12 00:23:50|21728.5|21712.5|21728.5|21712.5|21728.5|21712.5|21728.5|21712.5|0
1739319840000|2025-02-12 00:24:00|21728.6|21712.6|21730.6|21714.6|21730.6|21714.6|21728.6|21712.6|0
1739319850000|2025-02-12 00:24:10|21730.5|21714.5|21731.2|21715.2|21731.2|21715.2|21730.5|21714.5|0
1739319860000|2025-02-12 00:24:20|21731|21715|21730.7|21714.7|21731|21715|21730.7|21714.7|0
1739319870000|2025-02-12 00:24:30|21730.6|21714.6|21730.6|21714.6|21730.7|21714.7|21730.3|21714.3|0
1739319880000|2025-02-12 00:24:40|21730.5|21714.5|21730.3|21714.3|21730.5|21714.5|21730.3|21714.3|0
1739319890000|2025-02-12 00:24:50|21730.6|21714.6|21730.3|21714.3|21730.8|21714.8|21730.3|21714.3|0
1739319900000|2025-02-12 00:25:00|21730.5|21714.5|21730.7|21714.7|21731.1|21715.1|21730.5|21714.5|0
1739319910000|2025-02-12 00:25:10|21730.6|21714.6|21730.3|21714.3|21730.6|21714.6|21730.2|21714.2|0
1739319920000|2025-02-12 00:25:20|21730.6|21714.6|21730.2|21714.2|21731.1|21715.1|21730.2|21714.2|0
1739319930000|2025-02-12 00:25:30|21730.3|21714.3|21730.5|21714.5|21730.6|21714.6|21730.2|21714.2|0
1739319940000|2025-02-12 00:25:40|21730.7|21714.7|21730.8|21714.8|21730.8|21714.8|21730.3|21714.3|0
1739319950000|2025-02-12 00:25:50|21731.1|21715.1|21730.5|21714.5|21731.1|21715.1|21730.1|21714.1|0
1739319960000|2025-02-12 00:26:00|21730.6|21714.6|21731|21715|21731.2|21715.2|21730.5|21714.5|0
1739319970000|2025-02-12 00:26:10|21731.2|21715.2|21731.1|21715.1|21731.2|21715.2|21731|21715|0
1739319980000|2025-02-12 00:26:20|21731.2|21715.2|21732.8|21716.8|21733.2|21717.2|21731.1|21715.1|0
1739319990000|2025-02-12 00:26:30|21733.5|21717.5|21733.7|21717.7|21733.7|21717.7|21733.2|21717.2|0
1739320000000|2025-02-12 00:26:40|21733.8|21717.8|21733.1|21717.1|21733.8|21717.8|21733.1|21717.1|0
1739320010000|2025-02-12 00:26:50|21732.3|21716.3|21732|21716|21732.3|21716.3|21731.7|21715.7|0
1739320020000|2025-02-12 00:27:00|21732.3|21716.3|21735.3|21719.3|21735.6|21719.6|21732.3|21716.3|0
1739320030000|2025-02-12 00:27:10|21735.2|21719.2|21734.5|21718.5|21735.3|21719.3|21734.3|21718.3|0
1739320040000|2025-02-12 00:27:20|21734.3|21718.3|21734.5|21718.5|21735|21719|21734.3|21718.3|0
1739320050000|2025-02-12 00:27:30|21734.2|21718.2|21734.8|21718.8|21734.8|21718.8|21734.2|21718.2|0
1739320060000|2025-02-12 00:27:40|21735|21719|21735.2|21719.2|21735.2|21719.2|21734.6|21718.6|0
1739320070000|2025-02-12 00:27:50|21735|21719|21734.6|21718.6|21735.3|21719.3|21734|21718|0
1739320080000|2025-02-12 00:28:00|21734.7|21718.7|21734.2|21718.2|21735.5|21719.5|21734|21718|0
1739320090000|2025-02-12 00:28:10|21734|21718|21734.7|21718.7|21734.8|21718.8|21734|21718|0
1739320100000|2025-02-12 00:28:20|21734.8|21718.8|21735.3|21719.3|21735.3|21719.3|21734.6|21718.6|0
1739320110000|2025-02-12 00:28:30|21735.1|21719.1|21735.1|21719.1|21735.3|21719.3|21734.8|21718.8|0
1739320120000|2025-02-12 00:28:40|21735|21719|21736|21720|21736.2|21720.2|21735|21719|0
1739320130000|2025-02-12 00:28:50|21735.8|21719.8|21736|21720|21736|21720|21735.7|21719.7|0
1739320140000|2025-02-12 00:29:00|21736.1|21720.1|21737.7|21721.7|21737.7|21721.7|21736.1|21720.1|0
1739320150000|2025-02-12 00:29:10|21737.8|21721.8|21737.8|21721.8|21738|21722|21737.3|21721.3|0
1739320160000|2025-02-12 00:29:20|21737.7|21721.7|21737.8|21721.8|21738.2|21722.2|21737.7|21721.7|0
1739320170000|2025-02-12 00:29:30|21738|21722|21736.7|21720.7|21738.2|21722.2|21736.7|21720.7|0
1739320180000|2025-02-12 00:29:40|21737.6|21721.6|21737.8|21721.8|21738|21722|21737|21721|0
1739320190000|2025-02-12 00:29:50|21737.6|21721.6|21737.3|21721.3|21738|21722|21737.1|21721.1|0
1739320200000|2025-02-12 00:30:00|21737.5|21721.5|21739.2|21723.2|21739.2|21723.2|21737.5|21721.5|0
1739320210000|2025-02-12 00:30:10|21738.3|21722.3|21741.2|21725.2|21741.6|21725.6|21738|21722|0
1739320220000|2025-02-12 00:30:20|21741.1|21725.1|21741.3|21725.3|21741.6|21725.6|21740.8|21724.8|0
1739320230000|2025-02-12 00:30:30|21740.6|21724.6|21741|21725|21741|21725|21740|21724|0
1739320240000|2025-02-12 00:30:40|21740.8|21724.8|21740.7|21724.7|21741|21725|21740.6|21724.6|0
1739320250000|2025-02-12 00:30:50|21741.6|21725.6|21740.8|21724.8|21741.6|21725.6|21740.8|21724.8|0
1739320260000|2025-02-12 00:31:00|21741|21725|21743|21727|21743.2|21727.2|21741|21725|0
1739320270000|2025-02-12 00:31:10|21743.2|21727.2|21743|21727|21743.5|21727.5|21743|21727|0
1739320280000|2025-02-12 00:31:20|21743.1|21727.1|21742|21726|21743.1|21727.1|21742|21726|0
1739320290000|2025-02-12 00:31:30|21742.2|21726.2|21742.1|21726.1|21742.2|21726.2|21742|21726|0
1739320300000|2025-02-12 00:31:40|21742|21726|21741.6|21725.6|21742.1|21726.1|21741.6|21725.6|0
1739320310000|2025-02-12 00:31:50|21741.7|21725.7|21742.2|21726.2|21742.2|21726.2|21740.7|21724.7|0
1739320320000|2025-02-12 00:32:00|21742.1|21726.1|21743.2|21727.2|21743.2|21727.2|21742.1|21726.1|0
1739320330000|2025-02-12 00:32:10|21743.5|21727.5|21741.8|21725.8|21743.5|21727.5|21741.8|21725.8|0
1739320340000|2025-02-12 00:32:20|21741.7|21725.7|21742.6|21726.6|21742.6|21726.6|21741.5|21725.5|0
1739320350000|2025-02-12 00:32:30|21742.8|21726.8|21742.5|21726.5|21742.8|21726.8|21742.5|21726.5|0
1739320360000|2025-02-12 00:32:40|21742.8|21726.8|21742.6|21726.6|21743|21727|21742.6|21726.6|0
1739320370000|2025-02-12 00:32:50|21742.8|21726.8|21741.7|21725.7|21742.8|21726.8|21741.2|21725.2|0
1739320380000|2025-02-12 00:33:00|21741.3|21725.3|21741.6|21725.6|21741.6|21725.6|21741.3|21725.3|0
1739320390000|2025-02-12 00:33:10|21741.3|21725.3|21740.6|21724.6|21741.3|21725.3|21740.1|21724.1|0
1739320400000|2025-02-12 00:33:20|21740|21724|21739.5|21723.5|21740|21724|21739.3|21723.3|0
1739320410000|2025-02-12 00:33:30|21739.7|21723.7|21739.3|21723.3|21739.7|21723.7|21739.3|21723.3|0
1739320420000|2025-02-12 00:33:40|21739.5|21723.5|21738.3|21722.3|21739.5|21723.5|21737.6|21721.6|0
1739320430000|2025-02-12 00:33:50|21738.1|21722.1|21736.8|21720.8|21738.1|21722.1|21736.8|21720.8|0
1739320440000|2025-02-12 00:34:00|21737.6|21721.6|21737.6|21721.6|21737.7|21721.7|21737.1|21721.1|0
1739320450000|2025-02-12 00:34:10|21737.3|21721.3|21737.5|21721.5|21737.7|21721.7|21737.3|21721.3|0
1739320460000|2025-02-12 00:34:20|21737.3|21721.3|21737|21721|21737.5|21721.5|21737|21721|0
1739320470000|2025-02-12 00:34:30|21737.2|21721.2|21736.5|21720.5|21737.2|21721.2|21736.5|21720.5|0
1739320480000|2025-02-12 00:34:40|21736.2|21720.2|21735.8|21719.8|21736.3|21720.3|21735.8|21719.8|0
1739320490000|2025-02-12 00:34:50|21736.3|21720.3|21736.6|21720.6|21736.6|21720.6|21736.2|21720.2|0
1739320500000|2025-02-12 00:35:00|21736.7|21720.7|21737.2|21721.2|21737.2|21721.2|21736.7|21720.7|0
1739320510000|2025-02-12 00:35:10|21737.3|21721.3|21737.1|21721.1|21737.3|21721.3|21737|21721|0
1739320520000|2025-02-12 00:35:20|21737|21721|21736.6|21720.6|21737|21721|21736.3|21720.3|0
1739320530000|2025-02-12 00:35:30|21736.3|21720.3|21736.3|21720.3|21736.5|21720.5|21736.3|21720.3|0
1739320540000|2025-02-12 00:35:40|21736.1|21720.1|21735.5|21719.5|21736.1|21720.1|21735.5|21719.5|0
1739320550000|2025-02-12 00:35:50|21735.3|21719.3|21734.8|21718.8|21735.5|21719.5|21734.7|21718.7|0
1739320560000|2025-02-12 00:36:00|21735|21719|21735.5|21719.5|21735.5|21719.5|21735|21719|0
1739320570000|2025-02-12 00:36:10|21735.6|21719.6|21734.3|21718.3|21735.6|21719.6|21734.2|21718.2|0
1739320580000|2025-02-12 00:36:20|21733.3|21717.3|21733.3|21717.3|21733.6|21717.6|21732.7|21716.7|0
1739320590000|2025-02-12 00:36:30|21733.8|21717.8|21733.3|21717.3|21733.8|21717.8|21732.3|21716.3|0
1739320600000|2025-02-12 00:36:40|21733.8|21717.8|21733|21717|21733.8|21717.8|21733|21717|0
1739320610000|2025-02-12 00:36:50|21733.2|21717.2|21733.7|21717.7|21734|21718|21733.2|21717.2|0
1739320620000|2025-02-12 00:37:00|21734|21718|21734.5|21718.5|21734.5|21718.5|21733.8|21717.8|0
1739320630000|2025-02-12 00:37:10|21734.6|21718.6|21734.1|21718.1|21735.3|21719.3|21733.7|21717.7|0
1739320640000|2025-02-12 00:37:20|21734|21718|21734.1|21718.1|21734.5|21718.5|21733.8|21717.8|0
1739320650000|2025-02-12 00:37:30|21734.2|21718.2|21734.1|21718.1|21734.6|21718.6|21733.8|21717.8|0
1739320660000|2025-02-12 00:37:40|21734|21718|21734.1|21718.1|21734.1|21718.1|21733.2|21717.2|0
1739320670000|2025-02-12 00:37:50|21733.8|21717.8|21733.5|21717.5|21733.8|21717.8|21733.5|21717.5|0
1739320680000|2025-02-12 00:38:00|21733.6|21717.6|21733.1|21717.1|21733.6|21717.6|21733|21717|0
1739320690000|2025-02-12 00:38:10|21733|21717|21734.1|21718.1|21734.1|21718.1|21732.8|21716.8|0
1739320700000|2025-02-12 00:38:20|21734.3|21718.3|21734.3|21718.3|21734.6|21718.6|21734.1|21718.1|0
1739320710000|2025-02-12 00:38:30|21734.5|21718.5|21735.8|21719.8|21735.8|21719.8|21734.5|21718.5|0
1739320720000|2025-02-12 00:38:40|21735.7|21719.7|21736|21720|21736|21720|21735.7|21719.7|0
1739320730000|2025-02-12 00:38:50|21736.3|21720.3|21737.3|21721.3|21737.3|21721.3|21736.2|21720.2|0
1739320740000|2025-02-12 00:39:00|21737.5|21721.5|21737.3|21721.3|21737.5|21721.5|21737.1|21721.1|0
1739320750000|2025-02-12 00:39:10|21737.5|21721.5|21737.3|21721.3|21737.7|21721.7|21737.3|21721.3|0
1739320760000|2025-02-12 00:39:20|21738|21722|21737.7|21721.7|21738.1|21722.1|21737.6|21721.6|0
1739320770000|2025-02-12 00:39:30|21737.6|21721.6|21737.6|21721.6|21737.7|21721.7|21737.3|21721.3|0
1739320780000|2025-02-12 00:39:40|21737.7|21721.7|21737.3|21721.3|21738.1|21722.1|21737.3|21721.3|0
1739320790000|2025-02-12 00:39:50|21737.5|21721.5|21736.5|21720.5|21737.5|21721.5|21736.5|21720.5|0
1739320800000|2025-02-12 00:40:00|21736.6|21720.6|21736.1|21720.1|21736.8|21720.8|21736.1|21720.1|0
1739320810000|2025-02-12 00:40:10|21736.3|21720.3|21737|21721|21737.3|21721.3|21735.8|21719.8|0
1739320820000|2025-02-12 00:40:20|21736.7|21720.7|21736.1|21720.1|21737|21721|21736.1|21720.1|0
1739320830000|2025-02-12 00:40:30|21736.2|21720.2|21736.6|21720.6|21736.7|21720.7|21736.2|21720.2|0
1739320840000|2025-02-12 00:40:40|21736.7|21720.7|21736.6|21720.6|21736.7|21720.7|21736.6|21720.6|0
1739320850000|2025-02-12 00:40:50|21736.7|21720.7|21735.6|21719.6|21736.7|21720.7|21735.6|21719.6|0
1739320860000|2025-02-12 00:41:00|21735.5|21719.5|21735.2|21719.2|21735.8|21719.8|21734.6|21718.6|0
1739320870000|2025-02-12 00:41:10|21735.1|21719.1|21734.6|21718.6|21735.1|21719.1|21734.6|21718.6|0
1739320880000|2025-02-12 00:41:20|21734.8|21718.8|21734.8|21718.8|21735.1|21719.1|21734.6|21718.6|0
1739320890000|2025-02-12 00:41:30|21735|21719|21735.3|21719.3|21735.3|21719.3|21734.8|21718.8|0
1739320900000|2025-02-12 00:41:40|21735.5|21719.5|21736.6|21720.6|21736.6|21720.6|21735.5|21719.5|0
1739320910000|2025-02-12 00:41:50|21736.5|21720.5|21736.6|21720.6|21736.7|21720.7|21736.5|21720.5|0
1739320920000|2025-02-12 00:42:00|21736.5|21720.5|21735.8|21719.8|21736.6|21720.6|21735.8|21719.8|0
1739320930000|2025-02-12 00:42:10|21736|21720|21737.6|21721.6|21737.6|21721.6|21736|21720|0
1739320940000|2025-02-12 00:42:20|21737.5|21721.5|21737.8|21721.8|21738|21722|21737.5|21721.5|0
1739320950000|2025-02-12 00:42:30|21738|21722|21738.3|21722.3|21738.3|21722.3|21737.7|21721.7|0
1739320960000|2025-02-12 00:42:40|21737.8|21721.8|21738.1|21722.1|21738.1|21722.1|21737.8|21721.8|0
1739320970000|2025-02-12 00:42:50|21738.2|21722.2|21737.3|21721.3|21738.5|21722.5|21737.2|21721.2|0
1739320980000|2025-02-12 00:43:00|21737.2|21721.2|21738.2|21722.2|21738.3|21722.3|21737.2|21721.2|0
1739320990000|2025-02-12 00:43:10|21737.7|21721.7|21737.3|21721.3|21737.8|21721.8|21737.3|21721.3|0
1739321000000|2025-02-12 00:43:20|21737.5|21721.5|21737.3|21721.3|21737.6|21721.6|21737|21721|0
1739321010000|2025-02-12 00:43:30|21737.2|21721.2|21737.5|21721.5|21737.5|21721.5|21737.2|21721.2|0
1739321020000|2025-02-12 00:43:40|21737.3|21721.3|21737|21721|21737.5|21721.5|21737|21721|0
1739321030000|2025-02-12 00:43:50|21737.1|21721.1|21737.6|21721.6|21737.6|21721.6|21737.1|21721.1|0
1739321040000|2025-02-12 00:44:00|21737.7|21721.7|21738.7|21722.7|21738.8|21722.8|21737.7|21721.7|0
1739321050000|2025-02-12 00:44:10|21739|21723|21738.6|21722.6|21739.1|21723.1|21738.6|21722.6|0
1739321060000|2025-02-12 00:44:20|21738.7|21722.7|21739.3|21723.3|21739.3|21723.3|21738.7|21722.7|0
1739321070000|2025-02-12 00:44:30|21739.6|21723.6|21739.1|21723.1|21739.6|21723.6|21739.1|21723.1|0
1739321080000|2025-02-12 00:44:40|21739.2|21723.2|21739.2|21723.2|21739.3|21723.3|21739.1|21723.1|0
1739321090000|2025-02-12 00:44:50|21738.8|21722.8|21738.8|21722.8|21738.8|21722.8|21738.8|21722.8|0
1739321100000|2025-02-12 00:45:00|21739.1|21723.1|21739.6|21723.6|21739.6|21723.6|21738.7|21722.7|0
1739321110000|2025-02-12 00:45:10|21739.5|21723.5|21739.7|21723.7|21739.7|21723.7|21739.5|21723.5|0
1739321120000|2025-02-12 00:45:20|21739.6|21723.6|21739.3|21723.3|21739.6|21723.6|21739.3|21723.3|0
1739321130000|2025-02-12 00:45:30|21739.5|21723.5|21739.8|21723.8|21740.1|21724.1|21739.5|21723.5|0
1739321140000|2025-02-12 00:45:40|21740|21724|21740|21724|21740|21724|21739.6|21723.6|0
1739321150000|2025-02-12 00:45:50|21739.8|21723.8|21739.7|21723.7|21740|21724|21739.7|21723.7|0
1739321160000|2025-02-12 00:46:00|21739.8|21723.8|21739.1|21723.1|21739.8|21723.8|21739.1|21723.1|0
1739321170000|2025-02-12 00:46:10|21739.2|21723.2|21739.6|21723.6|21739.6|21723.6|21739.1|21723.1|0
1739321180000|2025-02-12 00:46:20|21739.7|21723.7|21740.3|21724.3|21740.5|21724.5|21739.7|21723.7|0
1739321190000|2025-02-12 00:46:30|21740.1|21724.1|21740.5|21724.5|21740.5|21724.5|21740.1|21724.1|0
1739321200000|2025-02-12 00:46:40|21740.3|21724.3|21740.7|21724.7|21740.8|21724.8|21740.3|21724.3|0
1739321210000|2025-02-12 00:46:50|21740.8|21724.8|21740.8|21724.8|21741|21725|21740.7|21724.7|0
1739321220000|2025-02-12 00:47:00|21741|21725|21740.7|21724.7|21741.1|21725.1|21740.7|21724.7|0
1739321230000|2025-02-12 00:47:10|21740.6|21724.6|21740.5|21724.5|21740.6|21724.6|21740.1|21724.1|0
1739321240000|2025-02-12 00:47:20|21740.3|21724.3|21739.5|21723.5|21740.3|21724.3|21739.2|21723.2|0
1739321250000|2025-02-12 00:47:30|21739.6|21723.6|21738.7|21722.7|21739.6|21723.6|21738.7|21722.7|0
1739321260000|2025-02-12 00:47:40|21738.2|21722.2|21738.5|21722.5|21738.7|21722.7|21738.2|21722.2|0
1739321270000|2025-02-12 00:47:50|21738.1|21722.1|21739|21723|21739|21723|21738.1|21722.1|0
1739321280000|2025-02-12 00:48:00|21739.2|21723.2|21738.8|21722.8|21739.3|21723.3|21738.8|21722.8|0
1739321290000|2025-02-12 00:48:10|21739|21723|21739.6|21723.6|21739.6|21723.6|21739|21723|0
1739321300000|2025-02-12 00:48:20|21739.8|21723.8|21740.7|21724.7|21740.7|21724.7|21739.2|21723.2|0
1739321310000|2025-02-12 00:48:30|21740.6|21724.6|21741.2|21725.2|21741.2|21725.2|21740.6|21724.6|0
1739321320000|2025-02-12 00:48:40|21741.8|21725.8|21746.5|21730.5|21746.5|21730.5|21741.7|21725.7|0
1739321330000|2025-02-12 00:48:50|21746.6|21730.6|21745.6|21729.6|21746.6|21730.6|21745|21729|0
1739321340000|2025-02-12 00:49:00|21745.2|21729.2|21744.2|21728.2|21745.3|21729.3|21744.2|21728.2|0
1739321350000|2025-02-12 00:49:10|21744.1|21728.1|21744.6|21728.6|21744.6|21728.6|21744.1|21728.1|0
1739321360000|2025-02-12 00:49:20|21744.7|21728.7|21744.6|21728.6|21744.7|21728.7|21744.3|21728.3|0
1739321370000|2025-02-12 00:49:30|21744.2|21728.2|21744.6|21728.6|21744.7|21728.7|21744.2|21728.2|0
1739321380000|2025-02-12 00:49:40|21744.7|21728.7|21744.7|21728.7|21744.7|21728.7|21744.5|21728.5|0
1739321390000|2025-02-12 00:49:50|21744.8|21728.8|21744.6|21728.6|21744.8|21728.8|21744.5|21728.5|0
1739321400000|2025-02-12 00:50:00|21744.7|21728.7|21745.1|21729.1|21745.6|21729.6|21744.7|21728.7|0
1739321410000|2025-02-12 00:50:10|21744.7|21728.7|21744.6|21728.6|21744.8|21728.8|21744.6|21728.6|0
1739321420000|2025-02-12 00:50:20|21744.7|21728.7|21745.1|21729.1|21745.1|21729.1|21744.6|21728.6|0
1739321430000|2025-02-12 00:50:30|21745.6|21729.6|21745.6|21729.6|21745.7|21729.7|21745.3|21729.3|0
1739321440000|2025-02-12 00:50:40|21745.7|21729.7|21745.8|21729.8|21746|21730|21745.5|21729.5|0
1739321450000|2025-02-12 00:50:50|21745.5|21729.5|21745.1|21729.1|21745.8|21729.8|21745.1|21729.1|0
1739321460000|2025-02-12 00:51:00|21745|21729|21743.8|21727.8|21745|21729|21743.8|21727.8|0
1739321470000|2025-02-12 00:51:10|21743.5|21727.5|21741.7|21725.7|21743.5|21727.5|21741.7|21725.7|0
1739321480000|2025-02-12 00:51:20|21742.3|21726.3|21741.8|21725.8|21742.6|21726.6|21741.8|21725.8|0
1739321490000|2025-02-12 00:51:30|21742|21726|21742|21726|21742.1|21726.1|21742|21726|0
1739321500000|2025-02-12 00:51:40|21742.3|21726.3|21742.2|21726.2|21742.7|21726.7|21741.1|21725.1|0
1739321510000|2025-02-12 00:51:50|21742.3|21726.3|21743|21727|21743.1|21727.1|21742.3|21726.3|0
1739321520000|2025-02-12 00:52:00|21743.1|21727.1|21741.5|21725.5|21743.1|21727.1|21741.5|21725.5|0
1739321530000|2025-02-12 00:52:10|21741.6|21725.6|21742|21726|21742|21726|21741.3|21725.3|0
1739321540000|2025-02-12 00:52:20|21741.5|21725.5|21741.3|21725.3|21741.8|21725.8|21741.3|21725.3|0
1739321550000|2025-02-12 00:52:30|21741.8|21725.8|21741.1|21725.1|21741.8|21725.8|21741.1|21725.1|0
1739321560000|2025-02-12 00:52:40|21741.2|21725.2|21742.3|21726.3|21742.3|21726.3|21740.8|21724.8|0
1739321570000|2025-02-12 00:52:50|21742.5|21726.5|21741.8|21725.8|21742.5|21726.5|21741.8|21725.8|0
1739321580000|2025-02-12 00:53:00|21741.7|21725.7|21742.1|21726.1|21742.1|21726.1|21740.6|21724.6|0
1739321590000|2025-02-12 00:53:10|21741.8|21725.8|21739.6|21723.6|21741.8|21725.8|21739.3|21723.3|0
1739321600000|2025-02-12 00:53:20|21739.8|21723.8|21740.5|21724.5|21740.5|21724.5|21739.2|21723.2|0
1739321610000|2025-02-12 00:53:30|21740.3|21724.3|21740.1|21724.1|21740.3|21724.3|21739.7|21723.7|0
1739321620000|2025-02-12 00:53:40|21740|21724|21739.5|21723.5|21740.1|21724.1|21739.2|21723.2|0
1739321630000|2025-02-12 00:53:50|21739.3|21723.3|21740.2|21724.2|21740.2|21724.2|21739.3|21723.3|0
1739321640000|2025-02-12 00:54:00|21740.6|21724.6|21740.2|21724.2|21740.6|21724.6|21739.6|21723.6|0
1739321650000|2025-02-12 00:54:10|21740.1|21724.1|21738.3|21722.3|21740.2|21724.2|21738.3|21722.3|0
1739321660000|2025-02-12 00:54:20|21739.8|21723.8|21739.2|21723.2|21739.8|21723.8|21738.7|21722.7|0
1739321670000|2025-02-12 00:54:30|21739.1|21723.1|21738.5|21722.5|21739.1|21723.1|21738.3|21722.3|0
1739321680000|2025-02-12 00:54:40|21738.6|21722.6|21737|21721|21738.6|21722.6|21737|21721|0
1739321690000|2025-02-12 00:54:50|21736.8|21720.8|21736.2|21720.2|21736.8|21720.8|21736.2|21720.2|0
1739321700000|2025-02-12 00:55:00|21736.1|21720.1|21737|21721|21737|21721|21736|21720|0
1739321710000|2025-02-12 00:55:10|21736.1|21720.1|21735.5|21719.5|21736.8|21720.8|21735.3|21719.3|0
1739321720000|2025-02-12 00:55:20|21735.6|21719.6|21735.3|21719.3|21735.8|21719.8|21735.1|21719.1|0
1739321730000|2025-02-12 00:55:30|21735.2|21719.2|21734.5|21718.5|21735.6|21719.6|21734.5|21718.5|0
1739321740000|2025-02-12 00:55:40|21734.3|21718.3|21733|21717|21734.7|21718.7|21733|21717|0
1739321750000|2025-02-12 00:55:50|21733.1|21717.1|21732.8|21716.8|21733.1|21717.1|21732.2|21716.2|0
1739321760000|2025-02-12 00:56:00|21733|21717|21734.6|21718.6|21734.6|21718.6|21733|21717|0
1739321770000|2025-02-12 00:56:10|21734.8|21718.8|21732.8|21716.8|21734.8|21718.8|21732|21716|0
1739321780000|2025-02-12 00:56:20|21732.1|21716.1|21732.5|21716.5|21732.5|21716.5|21731.5|21715.5|0
1739321790000|2025-02-12 00:56:30|21733.2|21717.2|21733.1|21717.1|21733.2|21717.2|21732.5|21716.5|0
1739321800000|2025-02-12 00:56:40|21733|21717|21732.5|21716.5|21733.2|21717.2|21732.5|21716.5|0
1739321810000|2025-02-12 00:56:50|21732.2|21716.2|21732|21716|21733.6|21717.6|21732|21716|0
1739321820000|2025-02-12 00:57:00|21732.1|21716.1|21732.8|21716.8|21732.8|21716.8|21732.1|21716.1|0
1739321830000|2025-02-12 00:57:10|21733|21717|21731|21715|21733|21717|21731|21715|0
1739321840000|2025-02-12 00:57:20|21730.8|21714.8|21730.5|21714.5|21731.3|21715.3|21730.1|21714.1|0
1739321850000|2025-02-12 00:57:30|21730.8|21714.8|21728.5|21712.5|21730.8|21714.8|21728.3|21712.3|0
1739321860000|2025-02-12 00:57:40|21728.3|21712.3|21728.6|21712.6|21728.6|21712.6|21728.2|21712.2|0
1739321870000|2025-02-12 00:57:50|21729.1|21713.1|21729.6|21713.6|21729.6|21713.6|21729.1|21713.1|0
1739321880000|2025-02-12 00:58:00|21729.3|21713.3|21729.2|21713.2|21729.6|21713.6|21729.2|21713.2|0
1739321890000|2025-02-12 00:58:10|21729.3|21713.3|21729.1|21713.1|21729.3|21713.3|21729|21713|0
1739321900000|2025-02-12 00:58:20|21729|21713|21729.5|21713.5|21730.2|21714.2|21729|21713|0
1739321910000|2025-02-12 00:58:30|21729.3|21713.3|21729.6|21713.6|21729.8|21713.8|21728.8|21712.8|0
1739321920000|2025-02-12 00:58:40|21729.8|21713.8|21729.7|21713.7|21730|21714|21729.5|21713.5|0
1739321930000|2025-02-12 00:58:50|21729.3|21713.3|21728.5|21712.5|21730|21714|21728.3|21712.3|0
1739321940000|2025-02-12 00:59:00|21728.3|21712.3|21728.3|21712.3|21728.5|21712.5|21727.8|21711.8|0
1739321950000|2025-02-12 00:59:10|21728.5|21712.5|21728.1|21712.1|21728.5|21712.5|21728|21712|0
1739321960000|2025-02-12 00:59:20|21727.1|21711.1|21726.7|21710.7|21727.2|21711.2|21726|21710|0
1739321970000|2025-02-12 00:59:30|21727.3|21711.3|21727.7|21711.7|21727.8|21711.8|21727.3|21711.3|0
1739321980000|2025-02-12 00:59:40|21728.1|21712.1|21729.1|21713.1|21729.1|21713.1|21728|21712|0
1739321990000|2025-02-12 00:59:50|21729.3|21713.3|21729.2|21713.2|21729.3|21713.3|21729|21713|0
1739322000000|2025-02-12 01:00:00|21728.8|21712.8|21726.6|21710.6|21728.8|21712.8|21726.6|21710.6|0
1739322010000|2025-02-12 01:00:10|21726.1|21710.1|21726.1|21710.1|21726.3|21710.3|21726|21710|0
1739322020000|2025-02-12 01:00:20|21726.8|21710.8|21727.1|21711.1|21727.1|21711.1|21726.6|21710.6|0
1739322030000|2025-02-12 01:00:30|21727.3|21711.3|21727.8|21711.8|21727.8|21711.8|21727.3|21711.3|0
1739322040000|2025-02-12 01:00:40|21728|21712|21728.2|21712.2|21728.5|21712.5|21727.7|21711.7|0
1739322050000|2025-02-12 01:00:50|21727.8|21711.8|21728.6|21712.6|21728.6|21712.6|21727.3|21711.3|0
1739322060000|2025-02-12 01:01:00|21729.1|21713.1|21728.8|21712.8|21729.5|21713.5|21728.7|21712.7|0
1739322070000|2025-02-12 01:01:10|21728.7|21712.7|21729.2|21713.2|21729.3|21713.3|21728.7|21712.7|0
1739322080000|2025-02-12 01:01:20|21729.1|21713.1|21728.8|21712.8|21729.3|21713.3|21728.5|21712.5|0
1739322090000|2025-02-12 01:01:30|21729.1|21713.1|21727.3|21711.3|21729.1|21713.1|21727.3|21711.3|0
1739322100000|2025-02-12 01:01:40|21727.5|21711.5|21728|21712|21728.6|21712.6|21727.5|21711.5|0
1739322110000|2025-02-12 01:01:50|21727.8|21711.8|21727.8|21711.8|21727.8|21711.8|21727.6|21711.6|0
1739322120000|2025-02-12 01:02:00|21728|21712|21729.1|21713.1|21729.3|21713.3|21728|21712|0
1739322130000|2025-02-12 01:02:10|21729.3|21713.3|21729.3|21713.3|21729.3|21713.3|21729.1|21713.1|0
1739322140000|2025-02-12 01:02:20|21729.5|21713.5|21728.3|21712.3|21729.6|21713.6|21728.3|21712.3|0
1739322150000|2025-02-12 01:02:30|21728.5|21712.5|21728.2|21712.2|21728.8|21712.8|21728.2|21712.2|0
1739322160000|2025-02-12 01:02:40|21728.3|21712.3|21726.6|21710.6|21728.3|21712.3|21726.2|21710.2|0
1739322170000|2025-02-12 01:02:50|21726.3|21710.3|21726|21710|21726.5|21710.5|21725.2|21709.2|0
1739322180000|2025-02-12 01:03:00|21725.8|21709.8|21726.3|21710.3|21726.6|21710.6|21725.8|21709.8|0
1739322190000|2025-02-12 01:03:10|21726|21710|21724.6|21708.6|21726|21710|21724.6|21708.6|0
1739322200000|2025-02-12 01:03:20|21724.7|21708.7|21725.3|21709.3|21725.6|21709.6|21724.7|21708.7|0
1739322210000|2025-02-12 01:03:30|21725.5|21709.5|21726.2|21710.2|21726.2|21710.2|21725.3|21709.3|0
1739322220000|2025-02-12 01:03:40|21726.5|21710.5|21726.2|21710.2|21726.5|21710.5|21725.7|21709.7|0
1739322230000|2025-02-12 01:03:50|21726.3|21710.3|21726.5|21710.5|21726.6|21710.6|21726.2|21710.2|0
1739322240000|2025-02-12 01:04:00|21726.3|21710.3|21727.7|21711.7|21727.7|21711.7|21726.2|21710.2|0
1739322250000|2025-02-12 01:04:10|21727.5|21711.5|21728|21712|21728.1|21712.1|21727.3|21711.3|0
1739322260000|2025-02-12 01:04:20|21727.8|21711.8|21728.2|21712.2|21728.5|21712.5|21727.8|21711.8|0
1739322270000|2025-02-12 01:04:30|21728.3|21712.3|21727.6|21711.6|21728.5|21712.5|21727.6|21711.6|0
1739322280000|2025-02-12 01:04:40|21727.5|21711.5|21726.5|21710.5|21727.5|21711.5|21726.2|21710.2|0
1739322290000|2025-02-12 01:04:50|21726.3|21710.3|21726.7|21710.7|21726.7|21710.7|21725.6|21709.6|0
1739322300000|2025-02-12 01:05:00|21726.6|21710.6|21727.8|21711.8|21727.8|21711.8|21726.6|21710.6|0
1739322310000|2025-02-12 01:05:10|21728|21712|21728.5|21712.5|21728.5|21712.5|21727.8|21711.8|0
1739322320000|2025-02-12 01:05:20|21728.3|21712.3|21728|21712|21729|21713|21727.7|21711.7|0
1739322330000|2025-02-12 01:05:30|21728.3|21712.3|21729.5|21713.5|21729.5|21713.5|21728.1|21712.1|0
1739322340000|2025-02-12 01:05:40|21727.3|21711.3|21725.2|21709.2|21727.3|21711.3|21725.2|21709.2|0
1739322350000|2025-02-12 01:05:50|21725.1|21709.1|21725|21709|21725.3|21709.3|21724.8|21708.8|0
1739322360000|2025-02-12 01:06:00|21724.5|21708.5|21724.1|21708.1|21724.5|21708.5|21723.5|21707.5|0
1739322370000|2025-02-12 01:06:10|21723.6|21707.6|21720.3|21704.3|21723.6|21707.6|21719.6|21703.6|0
1739322380000|2025-02-12 01:06:20|21719.8|21703.8|21718.6|21702.6|21720.1|21704.1|21718.6|21702.6|0
1739322390000|2025-02-12 01:06:30|21718.7|21702.7|21718.1|21702.1|21718.8|21702.8|21718|21702|0
1739322400000|2025-02-12 01:06:40|21718|21702|21715.5|21699.5|21718.3|21702.3|21715|21699|0
1739322410000|2025-02-12 01:06:50|21714.6|21698.6|21714.8|21698.8|21715.7|21699.7|21714.6|21698.6|0
1739322420000|2025-02-12 01:07:00|21715.1|21699.1|21716.8|21700.8|21716.8|21700.8|21714.8|21698.8|0
1739322430000|2025-02-12 01:07:10|21717.5|21701.5|21717.6|21701.6|21717.6|21701.6|21716.6|21700.6|0
1739322440000|2025-02-12 01:07:20|21717.5|21701.5|21717.3|21701.3|21718|21702|21717.3|21701.3|0
1739322450000|2025-02-12 01:07:30|21717.8|21701.8|21717.5|21701.5|21718.1|21702.1|21717.5|21701.5|0
1739322460000|2025-02-12 01:07:40|21717.6|21701.6|21718.7|21702.7|21718.7|21702.7|21717.6|21701.6|0
1739322470000|2025-02-12 01:07:50|21718.1|21702.1|21718.3|21702.3|21718.3|21702.3|21717.6|21701.6|0
1739322480000|2025-02-12 01:08:00|21718.8|21702.8|21719.3|21703.3|21719.5|21703.5|21718.8|21702.8|0
1739322490000|2025-02-12 01:08:10|21720.3|21704.3|21719.5|21703.5|21720.6|21704.6|21719.5|21703.5|0
1739322500000|2025-02-12 01:08:20|21719.6|21703.6|21719.6|21703.6|21719.8|21703.8|21719.6|21703.6|0
1739322510000|2025-02-12 01:08:30|21720|21704|21723.2|21707.2|21723.6|21707.6|21719.8|21703.8|0
1739322520000|2025-02-12 01:08:40|21722.8|21706.8|21722.6|21706.6|21722.8|21706.8|21722.5|21706.5|0
1739322530000|2025-02-12 01:08:50|21722.7|21706.7|21722.6|21706.6|21722.7|21706.7|21721.1|21705.1|0
1739322540000|2025-02-12 01:09:00|21722.8|21706.8|21722.8|21706.8|21722.8|21706.8|21722.5|21706.5|0
1739322550000|2025-02-12 01:09:10|21723|21707|21722.3|21706.3|21723|21707|21722.2|21706.2|0
1739322560000|2025-02-12 01:09:20|21722.5|21706.5|21722.6|21706.6|21722.6|21706.6|21722.3|21706.3|0
1739322570000|2025-02-12 01:09:30|21722.5|21706.5|21723.6|21707.6|21723.7|21707.7|21722.5|21706.5|0
1739322580000|2025-02-12 01:09:40|21723.5|21707.5|21723.2|21707.2|21723.5|21707.5|21722.2|21706.2|0
1739322590000|2025-02-12 01:09:50|21723.1|21707.1|21720.8|21704.8|21723.3|21707.3|21720.7|21704.7|0
1739322600000|2025-02-12 01:10:00|21721.6|21705.6|21725.1|21709.1|21725.6|21709.6|21721.1|21705.1|0
1739322610000|2025-02-12 01:10:10|21724.8|21708.8|21725.3|21709.3|21725.7|21709.7|21724.8|21708.8|0
1739322620000|2025-02-12 01:10:20|21725.5|21709.5|21725.6|21709.6|21725.8|21709.8|21725.3|21709.3|0
1739322630000|2025-02-12 01:10:30|21724.1|21708.1|21724.8|21708.8|21724.8|21708.8|21724.1|21708.1|0
1739322640000|2025-02-12 01:10:40|21724.6|21708.6|21723.8|21707.8|21724.6|21708.6|21723.6|21707.6|0
1739322650000|2025-02-12 01:10:50|21724.1|21708.1|21723.3|21707.3|21724.1|21708.1|21723.2|21707.2|0
1739322660000|2025-02-12 01:11:00|21723.5|21707.5|21723.7|21707.7|21723.8|21707.8|21723.2|21707.2|0
1739322670000|2025-02-12 01:11:10|21723.8|21707.8|21724.2|21708.2|21724.2|21708.2|21723.8|21707.8|0
1739322680000|2025-02-12 01:11:20|21725.8|21709.8|21725.8|21709.8|21726|21710|21725.3|21709.3|0
1739322690000|2025-02-12 01:11:30|21725.7|21709.7|21724.8|21708.8|21725.8|21709.8|21724.6|21708.6|0
1739322700000|2025-02-12 01:11:40|21724.5|21708.5|21725.3|21709.3|21725.6|21709.6|21724.1|21708.1|0
1739322710000|2025-02-12 01:11:50|21725.6|21709.6|21726.8|21710.8|21727.5|21711.5|21725.5|21709.5|0
1739322720000|2025-02-12 01:12:00|21726.6|21710.6|21727.3|21711.3|21727.7|21711.7|21726.1|21710.1|0
1739322730000|2025-02-12 01:12:10|21728.1|21712.1|21727.2|21711.2|21728.3|21712.3|21726.8|21710.8|0
1739322740000|2025-02-12 01:12:20|21727.1|21711.1|21726.3|21710.3|21727.6|21711.6|21726.3|21710.3|0
1739322750000|2025-02-12 01:12:30|21726.5|21710.5|21726.3|21710.3|21726.7|21710.7|21726.3|21710.3|0
1739322760000|2025-02-12 01:12:40|21726.5|21710.5|21726.6|21710.6|21726.6|21710.6|21726.3|21710.3|0
1739322770000|2025-02-12 01:12:50|21726.5|21710.5|21727.1|21711.1|21727.2|21711.2|21726.5|21710.5|0
1739322780000|2025-02-12 01:13:00|21727.2|21711.2|21728.1|21712.1|21728.5|21712.5|21727.1|21711.1|0
1739322790000|2025-02-12 01:13:10|21727.8|21711.8|21727.5|21711.5|21728.6|21712.6|21727.5|21711.5|0
1739322800000|2025-02-12 01:13:20|21727.7|21711.7|21728.6|21712.6|21728.6|21712.6|21727.2|21711.2|0
1739322810000|2025-02-12 01:13:30|21728.8|21712.8|21729.8|21713.8|21730|21714|21728.8|21712.8|0
1739322820000|2025-02-12 01:13:40|21730.3|21714.3|21730.8|21714.8|21730.8|21714.8|21730.3|21714.3|0
1739322830000|2025-02-12 01:13:50|21730.6|21714.6|21730.1|21714.1|21731.3|21715.3|21730.1|21714.1|0
1739322840000|2025-02-12 01:14:00|21730|21714|21729.6|21713.6|21730.2|21714.2|21729.5|21713.5|0
1739322850000|2025-02-12 01:14:10|21730.1|21714.1|21730.5|21714.5|21730.8|21714.8|21730.1|21714.1|0
1739322860000|2025-02-12 01:14:20|21730.7|21714.7|21731|21715|21731|21715|21730.1|21714.1|0
1739322870000|2025-02-12 01:14:30|21731.1|21715.1|21730|21714|21731.3|21715.3|21730|21714|0
1739322880000|2025-02-12 01:14:40|21729.8|21713.8|21729.8|21713.8|21729.8|21713.8|21729.6|21713.6|0
1739322890000|2025-02-12 01:14:50|21730.1|21714.1|21731.3|21715.3|21731.7|21715.7|21729.1|21713.1|0
1739322900000|2025-02-12 01:15:00|21731.6|21715.6|21732|21716|21732.2|21716.2|21730.8|21714.8|0
1739322910000|2025-02-12 01:15:10|21731.6|21715.6|21730.8|21714.8|21733.1|21717.1|21730.5|21714.5|0
1739322920000|2025-02-12 01:15:20|21730.7|21714.7|21731.3|21715.3|21731.3|21715.3|21730.6|21714.6|0
1739322930000|2025-02-12 01:15:30|21730.6|21714.6|21731.2|21715.2|21731.2|21715.2|21730.3|21714.3|0
1739322940000|2025-02-12 01:15:40|21732.1|21716.1|21731.3|21715.3|21732.1|21716.1|21731.3|21715.3|0
1739322950000|2025-02-12 01:15:50|21731.6|21715.6|21732.1|21716.1|21732.1|21716.1|21731.2|21715.2|0
1739322960000|2025-02-12 01:16:00|21732.6|21716.6|21733|21717|21733.1|21717.1|21732.6|21716.6|0
1739322970000|2025-02-12 01:16:10|21732.8|21716.8|21733.1|21717.1|21733.3|21717.3|21732.8|21716.8|0
1739322980000|2025-02-12 01:16:20|21732.7|21716.7|21732.2|21716.2|21732.8|21716.8|21731.6|21715.6|0
1739322990000|2025-02-12 01:16:30|21732|21716|21731.6|21715.6|21732|21716|21731.1|21715.1|0
1739323000000|2025-02-12 01:16:40|21731.5|21715.5|21732.5|21716.5|21732.6|21716.6|21731.5|21715.5|0
1739323010000|2025-02-12 01:16:50|21733|21717|21732.1|21716.1|21733|21717|21732.1|21716.1|0
1739323020000|2025-02-12 01:17:00|21733.1|21717.1|21734.8|21718.8|21734.8|21718.8|21733.1|21717.1|0
1739323030000|2025-02-12 01:17:10|21733.2|21717.2|21733.5|21717.5|21734|21718|21733.2|21717.2|0
1739323040000|2025-02-12 01:17:20|21733.6|21717.6|21734.2|21718.2|21734.2|21718.2|21733.6|21717.6|0
1739323050000|2025-02-12 01:17:30|21733.6|21717.6|21732.5|21716.5|21733.7|21717.7|21732.5|21716.5|0
1739323060000|2025-02-12 01:17:40|21732.2|21716.2|21730|21714|21732.2|21716.2|21730|21714|0
1739323070000|2025-02-12 01:17:50|21729.6|21713.6|21729|21713|21730|21714|21729|21713|0
1739323080000|2025-02-12 01:18:00|21728.7|21712.7|21728.1|21712.1|21728.7|21712.7|21728.1|21712.1|0
1739323090000|2025-02-12 01:18:10|21728.2|21712.2|21728.6|21712.6|21728.8|21712.8|21728.1|21712.1|0
1739323100000|2025-02-12 01:18:20|21728.7|21712.7|21729.3|21713.3|21729.3|21713.3|21728.7|21712.7|0
1739323110000|2025-02-12 01:18:30|21728.6|21712.6|21728.1|21712.1|21728.6|21712.6|21727.6|21711.6|0
1739323120000|2025-02-12 01:18:40|21728.5|21712.5|21728.2|21712.2|21728.7|21712.7|21727.3|21711.3|0
1739323130000|2025-02-12 01:18:50|21729.2|21713.2|21728.7|21712.7|21729.5|21713.5|21728.6|21712.6|0
1739323140000|2025-02-12 01:19:00|21728.6|21712.6|21727.7|21711.7|21728.8|21712.8|21727.7|21711.7|0
1739323150000|2025-02-12 01:19:10|21727.8|21711.8|21727.3|21711.3|21729|21713|21726.2|21710.2|0
1739323160000|2025-02-12 01:19:20|21727.5|21711.5|21727.1|21711.1|21727.6|21711.6|21726.6|21710.6|0
1739323170000|2025-02-12 01:19:30|21727.3|21711.3|21728.1|21712.1|21728.3|21712.3|21727.2|21711.2|0
1739323180000|2025-02-12 01:19:40|21729|21713|21728.8|21712.8|21729.2|21713.2|21728.3|21712.3|0
1739323190000|2025-02-12 01:19:50|21729|21713|21727.7|21711.7|21730.1|21714.1|21727.6|21711.6|0
1739323200000|2025-02-12 01:20:00|21727.3|21711.3|21727|21711|21727.6|21711.6|21726.8|21710.8|0
1739323210000|2025-02-12 01:20:10|21726.2|21710.2|21725.8|21709.8|21726.2|21710.2|21725|21709|0
1739323220000|2025-02-12 01:20:20|21726.2|21710.2|21726.8|21710.8|21726.8|21710.8|21725.8|21709.8|0
1739323230000|2025-02-12 01:20:30|21726.7|21710.7|21725.7|21709.7|21726.7|21710.7|21725.5|21709.5|0
1739323240000|2025-02-12 01:20:40|21725.8|21709.8|21726.7|21710.7|21726.8|21710.8|21725.3|21709.3|0
1739323250000|2025-02-12 01:20:50|21726.2|21710.2|21725.8|21709.8|21726.2|21710.2|21724.5|21708.5|0
1739323260000|2025-02-12 01:21:00|21725.6|21709.6|21725.8|21709.8|21725.8|21709.8|21725.1|21709.1|0
1739323270000|2025-02-12 01:21:10|21725|21709|21724|21708|21725|21709|21724|21708|0
1739323280000|2025-02-12 01:21:20|21723.3|21707.3|21724|21708|21724|21708|21723.1|21707.1|0
1739323290000|2025-02-12 01:21:30|21724.1|21708.1|21723.7|21707.7|21724.5|21708.5|21723.7|21707.7|0
1739323300000|2025-02-12 01:21:40|21723.1|21707.1|21724.5|21708.5|21724.5|21708.5|21723|21707|0
1739323310000|2025-02-12 01:21:50|21724.3|21708.3|21724.3|21708.3|21725|21709|21724.2|21708.2|0
1739323320000|2025-02-12 01:22:00|21723.7|21707.7|21722.3|21706.3|21723.7|21707.7|21722.3|21706.3|0
1739323330000|2025-02-12 01:22:10|21720.5|21704.5|21719.1|21703.1|21720.5|21704.5|21718.6|21702.6|0
1739323340000|2025-02-12 01:22:20|21718.3|21702.3|21718.2|21702.2|21718.3|21702.3|21717.3|21701.3|0
1739323350000|2025-02-12 01:22:30|21718.3|21702.3|21718.1|21702.1|21718.3|21702.3|21717.8|21701.8|0
1739323360000|2025-02-12 01:22:40|21718.2|21702.2|21716.7|21700.7|21718.3|21702.3|21716.7|21700.7|0
1739323370000|2025-02-12 01:22:50|21716.8|21700.8|21718.1|21702.1|21718.1|21702.1|21715.6|21699.6|0
1739323380000|2025-02-12 01:23:00|21718.6|21702.6|21719.1|21703.1|21719.1|21703.1|21717.6|21701.6|0
1739323390000|2025-02-12 01:23:10|21719.6|21703.6|21720.3|21704.3|21720.6|21704.6|21719.6|21703.6|0
1739323400000|2025-02-12 01:23:20|21720.5|21704.5|21720.2|21704.2|21721|21705|21720.2|21704.2|0
1739323410000|2025-02-12 01:23:30|21720.1|21704.1|21719|21703|21720.1|21704.1|21718.6|21702.6|0
1739323420000|2025-02-12 01:23:40|21720.5|21704.5|21720.8|21704.8|21721|21705|21720|21704|0
1739323430000|2025-02-12 01:23:50|21720.7|21704.7|21721.7|21705.7|21722|21706|21720.7|21704.7|0
1739323440000|2025-02-12 01:24:00|21720.2|21704.2|21717.5|21701.5|21720.2|21704.2|21717.5|21701.5|0
1739323450000|2025-02-12 01:24:10|21717.1|21701.1|21716.7|21700.7|21717.2|21701.2|21716.6|21700.6|0
1739323460000|2025-02-12 01:24:20|21716.8|21700.8|21717.2|21701.2|21717.3|21701.3|21716.8|21700.8|0
1739323470000|2025-02-12 01:24:30|21716.1|21700.1|21718|21702|21718|21702|21716.1|21700.1|0
1739323480000|2025-02-12 01:24:40|21718.2|21702.2|21717|21701|21718.2|21702.2|21717|21701|0
1739323490000|2025-02-12 01:24:50|21716|21700|21716.3|21700.3|21716.3|21700.3|21715|21699|0
1739323500000|2025-02-12 01:25:00|21715.8|21699.8|21715|21699|21715.8|21699.8|21712.8|21696.8|0
1739323510000|2025-02-12 01:25:10|21714.8|21698.8|21715.2|21699.2|21715.2|21699.2|21714.5|21698.5|0
1739323520000|2025-02-12 01:25:20|21715.3|21699.3|21712.8|21696.8|21715.5|21699.5|21712.8|21696.8|0
1739323530000|2025-02-12 01:25:30|21715.3|21699.3|21713.7|21697.7|21715.5|21699.5|21713.7|21697.7|0
1739323540000|2025-02-12 01:25:40|21713.3|21697.3|21715.8|21699.8|21715.8|21699.8|21713.2|21697.2|0
1739323550000|2025-02-12 01:25:50|21714|21698|21714.2|21698.2|21714.2|21698.2|21713.7|21697.7|0
1739323560000|2025-02-12 01:26:00|21714.3|21698.3|21715|21699|21715.1|21699.1|21714.3|21698.3|0
1739323570000|2025-02-12 01:26:10|21714.8|21698.8|21714.7|21698.7|21714.8|21698.8|21714.5|21698.5|0
1739323580000|2025-02-12 01:26:20|21715.2|21699.2|21714.2|21698.2|21715.2|21699.2|21714.1|21698.1|0
1739323590000|2025-02-12 01:26:30|21712.7|21696.7|21714.6|21698.6|21714.8|21698.8|21712.7|21696.7|0
1739323600000|2025-02-12 01:26:40|21716.2|21700.2|21719|21703|21719|21703|21716.2|21700.2|0
1739323610000|2025-02-12 01:26:50|21719.2|21703.2|21721.5|21705.5|21721.5|21705.5|21719.2|21703.2|0
1739323620000|2025-02-12 01:27:00|21722.5|21706.5|21721.7|21705.7|21722.5|21706.5|21721.7|21705.7|0
1739323630000|2025-02-12 01:27:10|21722|21706|21721.7|21705.7|21722|21706|21721.5|21705.5|0
1739323640000|2025-02-12 01:27:20|21721.5|21705.5|21721|21705|21721.7|21705.7|21721|21705|0
1739323650000|2025-02-12 01:27:30|21720.8|21704.8|21721|21705|21721.7|21705.7|21720.2|21704.2|0
1739323660000|2025-02-12 01:27:40|21721.2|21705.2|21721|21705|21721.2|21705.2|21720.8|21704.8|0
1739323670000|2025-02-12 01:27:50|21721.7|21705.7|21721.6|21705.6|21721.8|21705.8|21721.5|21705.5|0
1739323680000|2025-02-12 01:28:00|21721.5|21705.5|21721.2|21705.2|21721.6|21705.6|21721|21705|0
1739323690000|2025-02-12 01:28:10|21720.6|21704.6|21719.1|21703.1|21720.6|21704.6|21719.1|21703.1|0
1739323700000|2025-02-12 01:28:20|21719|21703|21720.2|21704.2|21720.5|21704.5|21719|21703|0
1739323710000|2025-02-12 01:28:30|21719.3|21703.3|21720.3|21704.3|21720.3|21704.3|21719.3|21703.3|0
1739323720000|2025-02-12 01:28:40|21720.2|21704.2|21720.5|21704.5|21721.2|21705.2|21720.2|21704.2|0
1739323730000|2025-02-12 01:28:50|21720|21704|21719.5|21703.5|21720.5|21704.5|21719.2|21703.2|0
1739323740000|2025-02-12 01:29:00|21719.6|21703.6|21719.5|21703.5|21719.7|21703.7|21719|21703|0
1739323750000|2025-02-12 01:29:10|21719.6|21703.6|21720|21704|21720|21704|21719|21703|0
1739323760000|2025-02-12 01:29:20|21719.8|21703.8|21720.2|21704.2|21720.2|21704.2|21719.5|21703.5|0
1739323770000|2025-02-12 01:29:30|21720.3|21704.3|21719.1|21703.1|21720.5|21704.5|21719.1|21703.1|0
1739323780000|2025-02-12 01:29:40|21718.8|21702.8|21718.6|21702.6|21719.5|21703.5|21718.1|21702.1|0
1739323790000|2025-02-12 01:29:50|21718.5|21702.5|21717.8|21701.8|21718.8|21702.8|21717.8|21701.8|0
1739323800000|2025-02-12 01:30:00|21719|21703|21717.7|21701.7|21719.1|21703.1|21717.6|21701.6|0
1739323810000|2025-02-12 01:30:10|21717.6|21701.6|21718.7|21702.7|21718.7|21702.7|21717.6|21701.6|0
1739323820000|2025-02-12 01:30:20|21719.2|21703.2|21718.6|21702.6|21719.3|21703.3|21718|21702|0
1739323830000|2025-02-12 01:30:30|21717.5|21701.5|21717.5|21701.5|21718.2|21702.2|21717.5|21701.5|0
1739323840000|2025-02-12 01:30:40|21716.7|21700.7|21715.8|21699.8|21716.7|21700.7|21715|21699|0
1739323850000|2025-02-12 01:30:50|21716|21700|21717.3|21701.3|21717.3|21701.3|21716|21700|0
1739323860000|2025-02-12 01:31:00|21717.2|21701.2|21715|21699|21717.7|21701.7|21715|21699|0
1739323870000|2025-02-12 01:31:10|21715.2|21699.2|21712.2|21696.2|21715.2|21699.2|21712.2|21696.2|0
1739323880000|2025-02-12 01:31:20|21712.3|21696.3|21711.5|21695.5|21713.1|21697.1|21711.5|21695.5|0
1739323890000|2025-02-12 01:31:30|21711.6|21695.6|21712.6|21696.6|21712.8|21696.8|21711.5|21695.5|0
1739323900000|2025-02-12 01:31:40|21712.7|21696.7|21713.7|21697.7|21714|21698|21712.7|21696.7|0
1739323910000|2025-02-12 01:31:50|21713.8|21697.8|21713.7|21697.7|21713.8|21697.8|21713.6|21697.6|0
1739323920000|2025-02-12 01:32:00|21713.6|21697.6|21717.5|21701.5|21717.5|21701.5|21713.6|21697.6|0
1739323930000|2025-02-12 01:32:10|21717.3|21701.3|21717.6|21701.6|21717.6|21701.6|21717.1|21701.1|0
1739323940000|2025-02-12 01:32:20|21717.7|21701.7|21718.6|21702.6|21718.6|21702.6|21717.7|21701.7|0
1739323950000|2025-02-12 01:32:30|21719.1|21703.1|21719.5|21703.5|21719.5|21703.5|21718.3|21702.3|0
1739323960000|2025-02-12 01:32:40|21720|21704|21717.7|21701.7|21720|21704|21717.7|21701.7|0
1739323970000|2025-02-12 01:32:50|21718.1|21702.1|21718.3|21702.3|21718.3|21702.3|21717.6|21701.6|0
1739323980000|2025-02-12 01:33:00|21719.3|21703.3|21719.2|21703.2|21719.3|21703.3|21718.5|21702.5|0
1739323990000|2025-02-12 01:33:10|21719|21703|21720.2|21704.2|21720.5|21704.5|21719|21703|0
1739324000000|2025-02-12 01:33:20|21720.6|21704.6|21720.3|21704.3|21720.6|21704.6|21719.7|21703.7|0
1739324010000|2025-02-12 01:33:30|21720.2|21704.2|21719.8|21703.8|21720.2|21704.2|21719.3|21703.3|0
1739324020000|2025-02-12 01:33:40|21719.7|21703.7|21720.3|21704.3|21720.3|21704.3|21719.3|21703.3|0
1739324030000|2025-02-12 01:33:50|21720.2|21704.2|21719.5|21703.5|21720.7|21704.7|21719.5|21703.5|0
1739324040000|2025-02-12 01:34:00|21719.1|21703.1|21720.5|21704.5|21721|21705|21719.1|21703.1|0
1739324050000|2025-02-12 01:34:10|21720.3|21704.3|21720.7|21704.7|21720.7|21704.7|21719.5|21703.5|0
1739324060000|2025-02-12 01:34:20|21720.3|21704.3|21720|21704|21720.6|21704.6|21720|21704|0
1739324070000|2025-02-12 01:34:30|21720.1|21704.1|21720.3|21704.3|21720.5|21704.5|21719.6|21703.6|0
1739324080000|2025-02-12 01:34:40|21720.2|21704.2|21720.5|21704.5|21720.6|21704.6|21720.1|21704.1|0
1739324090000|2025-02-12 01:34:50|21720.2|21704.2|21720.6|21704.6|21720.6|21704.6|21719.6|21703.6|0
1739324100000|2025-02-12 01:35:00|21721.1|21705.1|21721.1|21705.1|21721.5|21705.5|21720.1|21704.1|0
1739324110000|2025-02-12 01:35:10|21721.5|21705.5|21721.1|21705.1|21722|21706|21721.1|21705.1|0
1739324120000|2025-02-12 01:35:20|21721|21705|21721.8|21705.8|21722|21706|21720.7|21704.7|0
1739324130000|2025-02-12 01:35:30|21721.7|21705.7|21720.6|21704.6|21721.7|21705.7|21719.2|21703.2|0
1739324140000|2025-02-12 01:35:40|21721.6|21705.6|21721.7|21705.7|21721.7|21705.7|21721.3|21705.3|0
1739324150000|2025-02-12 01:35:50|21721.6|21705.6|21722.5|21706.5|21722.5|21706.5|21721.3|21705.3|0
1739324160000|2025-02-12 01:36:00|21722.2|21706.2|21720.3|21704.3|21722.2|21706.2|21720.2|21704.2|0
1739324170000|2025-02-12 01:36:10|21721.3|21705.3|21720.2|21704.2|21721.3|21705.3|21720.2|21704.2|0
1739324180000|2025-02-12 01:36:20|21720|21704|21720.8|21704.8|21720.8|21704.8|21719.7|21703.7|0
1739324190000|2025-02-12 01:36:30|21721.5|21705.5|21721.2|21705.2|21721.7|21705.7|21721.1|21705.1|0
1739324200000|2025-02-12 01:36:40|21721.3|21705.3|21721.2|21705.2|21722|21706|21721.2|21705.2|0
1739324210000|2025-02-12 01:36:50|21721.3|21705.3|21722.2|21706.2|21722.2|21706.2|21721.3|21705.3|0
1739324220000|2025-02-12 01:37:00|21722.3|21706.3|21723.2|21707.2|21723.2|21707.2|21721|21705|0
1739324230000|2025-02-12 01:37:10|21723.1|21707.1|21722.7|21706.7|21723.1|21707.1|21722.6|21706.6|0
1739324240000|2025-02-12 01:37:20|21722.6|21706.6|21722.2|21706.2|21722.6|21706.6|21721.6|21705.6|0
1739324250000|2025-02-12 01:37:30|21721.8|21705.8|21720.6|21704.6|21721.8|21705.8|21720.5|21704.5|0
1739324260000|2025-02-12 01:37:40|21720.7|21704.7|21720.7|21704.7|21721.1|21705.1|21720.7|21704.7|0
1739324270000|2025-02-12 01:37:50|21720.5|21704.5|21721|21705|21721|21705|21720.3|21704.3|0
1739324280000|2025-02-12 01:38:00|21720.8|21704.8|21720.6|21704.6|21720.8|21704.8|21719.7|21703.7|0
1739324290000|2025-02-12 01:38:10|21720.3|21704.3|21721|21705|21721|21705|21720.3|21704.3|0
1739324300000|2025-02-12 01:38:20|21720.8|21704.8|21720.7|21704.7|21720.8|21704.8|21720.6|21704.6|0
1739324310000|2025-02-12 01:38:30|21720.6|21704.6|21721.6|21705.6|21722.5|21706.5|21720.6|21704.6|0
1739324320000|2025-02-12 01:38:40|21721.3|21705.3|21721.1|21705.1|21721.3|21705.3|21720.8|21704.8|0
1739324330000|2025-02-12 01:38:50|21721|21705|21720.5|21704.5|21721.1|21705.1|21720.5|21704.5|0
1739324340000|2025-02-12 01:39:00|21720.2|21704.2|21720.5|21704.5|21720.6|21704.6|21720.2|21704.2|0
1739324350000|2025-02-12 01:39:10|21720.7|21704.7|21722.2|21706.2|21722.2|21706.2|21720.7|21704.7|0
1739324360000|2025-02-12 01:39:20|21722.5|21706.5|21724.7|21708.7|21724.7|21708.7|21722.5|21706.5|0
1739324370000|2025-02-12 01:39:30|21725|21709|21725.2|21709.2|21725.2|21709.2|21724.8|21708.8|0
1739324380000|2025-02-12 01:39:40|21727.3|21711.3|21727.8|21711.8|21728.6|21712.6|21727.2|21711.2|0
1739324390000|2025-02-12 01:39:50|21728.3|21712.3|21728.8|21712.8|21729.1|21713.1|21728.3|21712.3|0
1739324400000|2025-02-12 01:40:00|21729.1|21713.1|21728.3|21712.3|21729.1|21713.1|21728|21712|0
1739324410000|2025-02-12 01:40:10|21727.7|21711.7|21728|21712|21728.1|21712.1|21727.6|21711.6|0
1739324420000|2025-02-12 01:40:20|21728.3|21712.3|21728.3|21712.3|21729.1|21713.1|21728.1|21712.1|0
1739324430000|2025-02-12 01:40:30|21728.6|21712.6|21728.6|21712.6|21729|21713|21728.3|21712.3|0
1739324440000|2025-02-12 01:40:40|21728.3|21712.3|21728.6|21712.6|21728.7|21712.7|21728.3|21712.3|0
1739324450000|2025-02-12 01:40:50|21728.5|21712.5|21727.2|21711.2|21728.8|21712.8|21727.2|21711.2|0
1739324460000|2025-02-12 01:41:00|21727|21711|21725.5|21709.5|21727|21711|21725.5|21709.5|0
1739324470000|2025-02-12 01:41:10|21725.8|21709.8|21725.1|21709.1|21726.1|21710.1|21725.1|21709.1|0
1739324480000|2025-02-12 01:41:20|21725.6|21709.6|21726|21710|21726|21710|21725.6|21709.6|0
1739324490000|2025-02-12 01:41:30|21726.1|21710.1|21726|21710|21726.1|21710.1|21726|21710|0
1739324500000|2025-02-12 01:41:40|21725.6|21709.6|21725.8|21709.8|21725.8|21709.8|21725.6|21709.6|0
1739324510000|2025-02-12 01:41:50|21726|21710|21725.8|21709.8|21726|21710|21725.7|21709.7|0
1739324520000|2025-02-12 01:42:00|21726.5|21710.5|21728|21712|21728.5|21712.5|21726.5|21710.5|0
1739324530000|2025-02-12 01:42:10|21728.5|21712.5|21728.3|21712.3|21728.5|21712.5|21728.1|21712.1|0
1739324540000|2025-02-12 01:42:20|21729|21713|21729.5|21713.5|21729.5|21713.5|21729|21713|0
1739324550000|2025-02-12 01:42:30|21729.6|21713.6|21730.8|21714.8|21730.8|21714.8|21729.6|21713.6|0
1739324560000|2025-02-12 01:42:40|21731|21715|21732|21716|21732.2|21716.2|21731|21715|0
1739324570000|2025-02-12 01:42:50|21732.1|21716.1|21732.2|21716.2|21732.3|21716.3|21732|21716|0
1739324580000|2025-02-12 01:43:00|21731.8|21715.8|21732|21716|21732.1|21716.1|21731.5|21715.5|0
1739324590000|2025-02-12 01:43:10|21731.7|21715.7|21731.5|21715.5|21732.1|21716.1|21731.5|21715.5|0
1739324600000|2025-02-12 01:43:20|21731.2|21715.2|21732.1|21716.1|21732.1|21716.1|21731.2|21715.2|0
1739324610000|2025-02-12 01:43:30|21732.2|21716.2|21731.7|21715.7|21732.2|21716.2|21731.6|21715.6|0
1739324620000|2025-02-12 01:43:40|21731.6|21715.6|21732|21716|21732.1|21716.1|21731.2|21715.2|0
1739324630000|2025-02-12 01:43:50|21732.1|21716.1|21732.1|21716.1|21732.5|21716.5|21732|21716|0
1739324640000|2025-02-12 01:44:00|21732.5|21716.5|21732.5|21716.5|21732.5|21716.5|21732.2|21716.2|0
1739324650000|2025-02-12 01:44:10|21733|21717|21733.1|21717.1|21733.1|21717.1|21732.8|21716.8|0
1739324660000|2025-02-12 01:44:20|21733.2|21717.2|21734.3|21718.3|21734.3|21718.3|21733.2|21717.2|0
1739324670000|2025-02-12 01:44:30|21734.2|21718.2|21736.1|21720.1|21736.7|21720.7|21734.2|21718.2|0
1739324680000|2025-02-12 01:44:40|21736.3|21720.3|21736|21720|21736.3|21720.3|21736|21720|0
1739324690000|2025-02-12 01:44:50|21735.6|21719.6|21735.2|21719.2|21735.6|21719.6|21735.1|21719.1|0
1739324700000|2025-02-12 01:45:00|21735.3|21719.3|21735.6|21719.6|21735.7|21719.7|21735.3|21719.3|0
1739324710000|2025-02-12 01:45:10|21735.7|21719.7|21736.5|21720.5|21737|21721|21735.7|21719.7|0
1739324720000|2025-02-12 01:45:20|21736.2|21720.2|21736|21720|21736.5|21720.5|21736|21720|0
1739324730000|2025-02-12 01:45:30|21735.8|21719.8|21735.2|21719.2|21735.8|21719.8|21735.2|21719.2|0
1739324740000|2025-02-12 01:45:40|21735.3|21719.3|21735.5|21719.5|21735.6|21719.6|21735.2|21719.2|0
1739324750000|2025-02-12 01:45:50|21735.2|21719.2|21735.3|21719.3|21735.5|21719.5|21735.1|21719.1|0
1739324760000|2025-02-12 01:46:00|21734.8|21718.8|21735.2|21719.2|21735.2|21719.2|21734|21718|0
1739324770000|2025-02-12 01:46:10|21735.3|21719.3|21735.5|21719.5|21735.5|21719.5|21735|21719|0
1739324780000|2025-02-12 01:46:20|21735.3|21719.3|21735.1|21719.1|21735.5|21719.5|21735|21719|0
1739324790000|2025-02-12 01:46:30|21735.5|21719.5|21736.5|21720.5|21736.8|21720.8|21735.5|21719.5|0
1739324800000|2025-02-12 01:46:40|21736.3|21720.3|21737.3|21721.3|21737.3|21721.3|21736.3|21720.3|0
1739324810000|2025-02-12 01:46:50|21738.1|21722.1|21738.6|21722.6|21738.6|21722.6|21738.1|21722.1|0
1739324820000|2025-02-12 01:47:00|21738.5|21722.5|21738.3|21722.3|21738.6|21722.6|21738.3|21722.3|0
1739324830000|2025-02-12 01:47:10|21738.5|21722.5|21741.8|21725.8|21741.8|21725.8|21738.5|21722.5|0
1739324840000|2025-02-12 01:47:20|21741.6|21725.6|21742|21726|21742.1|21726.1|21741.1|21725.1|0
1739324850000|2025-02-12 01:47:30|21741|21725|21740.7|21724.7|21741|21725|21740|21724|0
1739324860000|2025-02-12 01:47:40|21740.6|21724.6|21740.7|21724.7|21740.7|21724.7|21739.6|21723.6|0
1739324870000|2025-02-12 01:47:50|21740.6|21724.6|21740.6|21724.6|21741.1|21725.1|21740.6|21724.6|0
1739324880000|2025-02-12 01:48:00|21741|21725|21742.1|21726.1|21742.1|21726.1|21741|21725|0
1739324890000|2025-02-12 01:48:10|21743.6|21727.6|21742.6|21726.6|21743.6|21727.6|21742.2|21726.2|0
1739324900000|2025-02-12 01:48:20|21743.1|21727.1|21742.8|21726.8|21743.1|21727.1|21742.5|21726.5|0
1739324910000|2025-02-12 01:48:30|21743.2|21727.2|21742.1|21726.1|21743.2|21727.2|21741.8|21725.8|0
1739324920000|2025-02-12 01:48:40|21742.2|21726.2|21742.7|21726.7|21742.7|21726.7|21742.1|21726.1|0
1739324930000|2025-02-12 01:48:50|21742.8|21726.8|21743.8|21727.8|21744|21728|21742.8|21726.8|0
1739324940000|2025-02-12 01:49:00|21744.2|21728.2|21744.6|21728.6|21745.5|21729.5|21744.2|21728.2|0
1739324950000|2025-02-12 01:49:10|21744.5|21728.5|21743.7|21727.7|21744.5|21728.5|21743.3|21727.3|0
1739324960000|2025-02-12 01:49:20|21743.6|21727.6|21743.3|21727.3|21743.6|21727.6|21743.3|21727.3|0
1739324970000|2025-02-12 01:49:30|21743.2|21727.2|21743.7|21727.7|21743.7|21727.7|21743.2|21727.2|0
1739324980000|2025-02-12 01:49:40|21743.3|21727.3|21743.1|21727.1|21743.3|21727.3|21743.1|21727.1|0
1739324990000|2025-02-12 01:49:50|21743|21727|21741.8|21725.8|21743.1|21727.1|21741.8|21725.8|0
1739325000000|2025-02-12 01:50:00|21742.3|21726.3|21741.7|21725.7|21742.6|21726.6|21741.7|21725.7|0
1739325010000|2025-02-12 01:50:10|21741.6|21725.6|21741.1|21725.1|21741.8|21725.8|21741.1|21725.1|0
1739325020000|2025-02-12 01:50:20|21741.3|21725.3|21741.2|21725.2|21741.6|21725.6|21741.2|21725.2|0
1739325030000|2025-02-12 01:50:30|21741.3|21725.3|21741.6|21725.6|21741.6|21725.6|21741.1|21725.1|0
1739325040000|2025-02-12 01:50:40|21741.5|21725.5|21741.6|21725.6|21741.8|21725.8|21741.5|21725.5|0
1739325050000|2025-02-12 01:50:50|21741.5|21725.5|21742.1|21726.1|21742.1|21726.1|21741.5|21725.5|0
1739325060000|2025-02-12 01:51:00|21742|21726|21740.1|21724.1|21742|21726|21740.1|21724.1|0
1739325070000|2025-02-12 01:51:10|21740|21724|21739.6|21723.6|21740.5|21724.5|21739.6|21723.6|0
1739325080000|2025-02-12 01:51:20|21739.2|21723.2|21737.8|21721.8|21739.2|21723.2|21737.6|21721.6|0
1739325090000|2025-02-12 01:51:30|21738.5|21722.5|21738.5|21722.5|21738.8|21722.8|21738.3|21722.3|0
1739325100000|2025-02-12 01:51:40|21738.6|21722.6|21738.6|21722.6|21739.1|21723.1|21738.5|21722.5|0
1739325110000|2025-02-12 01:51:50|21738.5|21722.5|21737.6|21721.6|21738.6|21722.6|21737.6|21721.6|0
1739325120000|2025-02-12 01:52:00|21737.7|21721.7|21738.3|21722.3|21738.7|21722.7|21737.3|21721.3|0
1739325130000|2025-02-12 01:52:10|21738.5|21722.5|21738.5|21722.5|21738.5|21722.5|21738.3|21722.3|0
1739325140000|2025-02-12 01:52:20|21738.3|21722.3|21738.6|21722.6|21738.6|21722.6|21738.3|21722.3|0
1739325150000|2025-02-12 01:52:30|21738.8|21722.8|21739.2|21723.2|21739.2|21723.2|21738.8|21722.8|0
1739325160000|2025-02-12 01:52:40|21739.5|21723.5|21739.2|21723.2|21739.5|21723.5|21739|21723|0
1739325170000|2025-02-12 01:52:50|21739.1|21723.1|21740.1|21724.1|21740.1|21724.1|21739.1|21723.1|0
1739325180000|2025-02-12 01:53:00|21740|21724|21739.7|21723.7|21740|21724|21739.1|21723.1|0
1739325190000|2025-02-12 01:53:10|21739.8|21723.8|21739.8|21723.8|21740.1|21724.1|21739.3|21723.3|0
1739325200000|2025-02-12 01:53:20|21740.1|21724.1|21739.8|21723.8|21740.3|21724.3|21739.8|21723.8|0
1739325210000|2025-02-12 01:53:30|21740|21724|21740.3|21724.3|21741|21725|21740|21724|0
1739325220000|2025-02-12 01:53:40|21740.2|21724.2|21740.3|21724.3|21740.5|21724.5|21740.2|21724.2|0
1739325230000|2025-02-12 01:53:50|21740.5|21724.5|21740.3|21724.3|21741.1|21725.1|21740.3|21724.3|0
1739325240000|2025-02-12 01:54:00|21739.5|21723.5|21740.5|21724.5|21740.6|21724.6|21739.5|21723.5|0
1739325250000|2025-02-12 01:54:10|21740.2|21724.2|21739.3|21723.3|21740.3|21724.3|21738.8|21722.8|0
1739325260000|2025-02-12 01:54:20|21739.2|21723.2|21739.3|21723.3|21739.6|21723.6|21739.2|21723.2|0
1739325270000|2025-02-12 01:54:30|21739.6|21723.6|21739|21723|21739.6|21723.6|21739|21723|0
1739325280000|2025-02-12 01:54:40|21738.8|21722.8|21738.8|21722.8|21739.5|21723.5|21738.8|21722.8|0
1739325290000|2025-02-12 01:54:50|21739.2|21723.2|21739.1|21723.1|21739.2|21723.2|21738.7|21722.7|0
1739325300000|2025-02-12 01:55:00|21739|21723|21740.1|21724.1|21740.5|21724.5|21739|21723|0
1739325310000|2025-02-12 01:55:10|21740.2|21724.2|21740.3|21724.3|21740.3|21724.3|21740.1|21724.1|0
1739325320000|2025-02-12 01:55:20|21740.6|21724.6|21740.2|21724.2|21740.7|21724.7|21740.1|21724.1|0
1739325330000|2025-02-12 01:55:30|21740.3|21724.3|21740.2|21724.2|21740.5|21724.5|21740.2|21724.2|0
1739325340000|2025-02-12 01:55:40|21740.3|21724.3|21740.1|21724.1|21740.6|21724.6|21740.1|21724.1|0
1739325350000|2025-02-12 01:55:50|21740.2|21724.2|21740.3|21724.3|21740.7|21724.7|21740.2|21724.2|0
1739325360000|2025-02-12 01:56:00|21740.5|21724.5|21739.6|21723.6|21740.6|21724.6|21739.6|21723.6|0
1739325370000|2025-02-12 01:56:10|21739.8|21723.8|21739.7|21723.7|21740.3|21724.3|21739.5|21723.5|0
1739325380000|2025-02-12 01:56:20|21739.8|21723.8|21739.1|21723.1|21739.8|21723.8|21739.1|21723.1|0
1739325390000|2025-02-12 01:56:30|21739|21723|21739.3|21723.3|21739.5|21723.5|21739|21723|0
1739325400000|2025-02-12 01:56:40|21739.5|21723.5|21740.2|21724.2|21740.6|21724.6|21739.3|21723.3|0
1739325410000|2025-02-12 01:56:50|21740.3|21724.3|21740.1|21724.1|21740.3|21724.3|21740|21724|0
1739325420000|2025-02-12 01:57:00|21740.2|21724.2|21740.2|21724.2|21740.3|21724.3|21739.8|21723.8|0
1739325430000|2025-02-12 01:57:10|21740.3|21724.3|21741.2|21725.2|21741.2|21725.2|21740.2|21724.2|0
1739325440000|2025-02-12 01:57:20|21741.1|21725.1|21742|21726|21742|21726|21741.1|21725.1|0
1739325450000|2025-02-12 01:57:30|21741.7|21725.7|21742.2|21726.2|21742.2|21726.2|21741.6|21725.6|0
1739325460000|2025-02-12 01:57:40|21742.1|21726.1|21742.1|21726.1|21742.2|21726.2|21741.7|21725.7|0
1739325470000|2025-02-12 01:57:50|21742.3|21726.3|21742.3|21726.3|21742.3|21726.3|21741.8|21725.8|0
1739325480000|2025-02-12 01:58:00|21742.2|21726.2|21741.1|21725.1|21742.3|21726.3|21741.1|21725.1|0
1739325490000|2025-02-12 01:58:10|21741.3|21725.3|21740.1|21724.1|21741.3|21725.3|21740.1|21724.1|0
1739325500000|2025-02-12 01:58:20|21740.2|21724.2|21740|21724|21740.5|21724.5|21739.8|21723.8|0
1739325510000|2025-02-12 01:58:30|21740.1|21724.1|21740.7|21724.7|21740.7|21724.7|21740.1|21724.1|0
1739325520000|2025-02-12 01:58:40|21740.3|21724.3|21740.3|21724.3|21740.3|21724.3|21740.1|21724.1|0
1739325530000|2025-02-12 01:58:50|21740.5|21724.5|21740.6|21724.6|21740.6|21724.6|21740.1|21724.1|0
1739325540000|2025-02-12 01:59:00|21740.7|21724.7|21741.3|21725.3|21741.3|21725.3|21740.7|21724.7|0
1739325550000|2025-02-12 01:59:10|21741.6|21725.6|21741.6|21725.6|21741.8|21725.8|21741.2|21725.2|0
1739325560000|2025-02-12 01:59:20|21741.3|21725.3|21741.6|21725.6|21742.3|21726.3|21741.3|21725.3|0
1739325570000|2025-02-12 01:59:30|21741.8|21725.8|21741.7|21725.7|21741.8|21725.8|21741.5|21725.5|0
1739325580000|2025-02-12 01:59:40|21741.6|21725.6|21741.3|21725.3|21741.6|21725.6|21741.3|21725.3|0
1739325590000|2025-02-12 01:59:50|21741.5|21725.5|21742.5|21726.5|21742.5|21726.5|21741.5|21725.5|0
1739325600000|2025-02-12 02:00:00|21743|21727|21741|21725|21743.3|21727.3|21741|21725|0
1739325610000|2025-02-12 02:00:10|21741.1|21725.1|21741.6|21725.6|21741.8|21725.8|21741.1|21725.1|0
1739325620000|2025-02-12 02:00:20|21741|21725|21741.2|21725.2|21741.6|21725.6|21741|21725|0
1739325630000|2025-02-12 02:00:30|21741.3|21725.3|21741.2|21725.2|21741.6|21725.6|21741.1|21725.1|0
1739325640000|2025-02-12 02:00:40|21741.6|21725.6|21741.5|21725.5|21741.6|21725.6|21741.1|21725.1|0
1739325650000|2025-02-12 02:00:50|21741.3|21725.3|21742.6|21726.6|21742.7|21726.7|21741|21725|0
1739325660000|2025-02-12 02:01:00|21742.1|21726.1|21740|21724|21742.5|21726.5|21740|21724|0
1739325670000|2025-02-12 02:01:10|21739.8|21723.8|21739.7|21723.7|21740.3|21724.3|21739.6|21723.6|0
1739325680000|2025-02-12 02:01:20|21739.6|21723.6|21739.6|21723.6|21739.8|21723.8|21739.3|21723.3|0
1739325690000|2025-02-12 02:01:30|21739.5|21723.5|21739.8|21723.8|21739.8|21723.8|21739.3|21723.3|0
1739325700000|2025-02-12 02:01:40|21740|21724|21740.2|21724.2|21740.5|21724.5|21739.7|21723.7|0
1739325710000|2025-02-12 02:01:50|21740.7|21724.7|21740.5|21724.5|21740.7|21724.7|21740.1|21724.1|0
1739325720000|2025-02-12 02:02:00|21740.6|21724.6|21739.7|21723.7|21740.6|21724.6|21739.7|21723.7|0
1739325730000|2025-02-12 02:02:10|21739.8|21723.8|21739.8|21723.8|21740.5|21724.5|21739.8|21723.8|0
1739325740000|2025-02-12 02:02:20|21739.7|21723.7|21739.8|21723.8|21739.8|21723.8|21739.5|21723.5|0
1739325750000|2025-02-12 02:02:30|21740.1|21724.1|21739.8|21723.8|21740.2|21724.2|21739.8|21723.8|0
1739325760000|2025-02-12 02:02:40|21739.7|21723.7|21740.1|21724.1|21740.2|21724.2|21739.7|21723.7|0
1739325770000|2025-02-12 02:02:50|21740|21724|21739.7|21723.7|21740.3|21724.3|21739.6|21723.6|0
1739325780000|2025-02-12 02:03:00|21739.6|21723.6|21739.8|21723.8|21740.1|21724.1|21739.5|21723.5|0
1739325790000|2025-02-12 02:03:10|21740|21724|21739.8|21723.8|21740.1|21724.1|21739.6|21723.6|0
1739325800000|2025-02-12 02:03:20|21740|21724|21739.6|21723.6|21740|21724|21739.6|21723.6|0
1739325810000|2025-02-12 02:03:30|21739.5|21723.5|21739.8|21723.8|21739.8|21723.8|21739.1|21723.1|0
1739325820000|2025-02-12 02:03:40|21739.6|21723.6|21738.6|21722.6|21739.7|21723.7|21738.6|21722.6|0
1739325830000|2025-02-12 02:03:50|21739|21723|21739.8|21723.8|21740|21724|21739|21723|0
1739325840000|2025-02-12 02:04:00|21740.2|21724.2|21740.2|21724.2|21741.2|21725.2|21740.2|21724.2|0
1739325850000|2025-02-12 02:04:10|21740.1|21724.1|21739.5|21723.5|21740.3|21724.3|21739.5|21723.5|0
1739325860000|2025-02-12 02:04:20|21739.6|21723.6|21739.1|21723.1|21739.6|21723.6|21739.1|21723.1|0
1739325870000|2025-02-12 02:04:30|21739|21723|21738.3|21722.3|21739.3|21723.3|21738.3|21722.3|0
1739325880000|2025-02-12 02:04:40|21738.8|21722.8|21738.6|21722.6|21739|21723|21738.6|21722.6|0
1739325890000|2025-02-12 02:04:50|21738.7|21722.7|21738.3|21722.3|21738.7|21722.7|21738.2|21722.2|0
1739325900000|2025-02-12 02:05:00|21738.5|21722.5|21738.1|21722.1|21738.6|21722.6|21737.5|21721.5|0
1739325910000|2025-02-12 02:05:10|21738.3|21722.3|21737.8|21721.8|21738.3|21722.3|21737.6|21721.6|0
1739325920000|2025-02-12 02:05:20|21738.1|21722.1|21738.5|21722.5|21738.5|21722.5|21737.8|21721.8|0
1739325930000|2025-02-12 02:05:30|21738.8|21722.8|21739.1|21723.1|21739.1|21723.1|21738.5|21722.5|0
1739325940000|2025-02-12 02:05:40|21738.8|21722.8|21738.3|21722.3|21738.8|21722.8|21737.8|21721.8|0
1739325950000|2025-02-12 02:05:50|21738.2|21722.2|21737.1|21721.1|21738.2|21722.2|21737.1|21721.1|0
1739325960000|2025-02-12 02:06:00|21737.2|21721.2|21737.3|21721.3|21737.6|21721.6|21736.8|21720.8|0
1739325970000|2025-02-12 02:06:10|21737.2|21721.2|21737.3|21721.3|21737.3|21721.3|21737|21721|0
1739325980000|2025-02-12 02:06:20|21737.2|21721.2|21737.2|21721.2|21737.2|21721.2|21737|21721|0
1739325990000|2025-02-12 02:06:30|21737.1|21721.1|21737|21721|21737.2|21721.2|21737|21721|0
1739326000000|2025-02-12 02:06:40|21736.7|21720.7|21736.6|21720.6|21737.3|21721.3|21736.5|21720.5|0
1739326010000|2025-02-12 02:06:50|21737.6|21721.6|21737.5|21721.5|21737.7|21721.7|21737.3|21721.3|0
1739326020000|2025-02-12 02:07:00|21737.6|21721.6|21738.3|21722.3|21738.6|21722.6|21737.6|21721.6|0
1739326030000|2025-02-12 02:07:10|21738.6|21722.6|21738.8|21722.8|21738.8|21722.8|21738.3|21722.3|0
1739326040000|2025-02-12 02:07:20|21738.6|21722.6|21738.6|21722.6|21738.8|21722.8|21738.5|21722.5|0
1739326050000|2025-02-12 02:07:30|21738.7|21722.7|21738.7|21722.7|21738.7|21722.7|21738.5|21722.5|0
1739326060000|2025-02-12 02:07:40|21738.8|21722.8|21738.6|21722.6|21738.8|21722.8|21738.5|21722.5|0
1739326070000|2025-02-12 02:07:50|21738.7|21722.7|21738.6|21722.6|21738.8|21722.8|21738.5|21722.5|0
1739326080000|2025-02-12 02:08:00|21738.5|21722.5|21739|21723|21739.1|21723.1|21738.5|21722.5|0
1739326090000|2025-02-12 02:08:10|21738.8|21722.8|21736.5|21720.5|21738.8|21722.8|21736.5|21720.5|0
1739326100000|2025-02-12 02:08:20|21736.2|21720.2|21736.3|21720.3|21736.3|21720.3|21735.5|21719.5|0
1739326110000|2025-02-12 02:08:30|21736.7|21720.7|21735.5|21719.5|21736.8|21720.8|21735.3|21719.3|0
1739326120000|2025-02-12 02:08:40|21735.3|21719.3|21736.3|21720.3|21736.3|21720.3|21735.3|21719.3|0
1739326130000|2025-02-12 02:08:50|21736.5|21720.5|21736.3|21720.3|21736.7|21720.7|21736.2|21720.2|0
1739326140000|2025-02-12 02:09:00|21736.1|21720.1|21736.7|21720.7|21736.7|21720.7|21736.1|21720.1|0
1739326150000|2025-02-12 02:09:10|21736.8|21720.8|21736.8|21720.8|21737.1|21721.1|21736.7|21720.7|0
1739326160000|2025-02-12 02:09:20|21736.7|21720.7|21737.2|21721.2|21737.2|21721.2|21736.7|21720.7|0
1739326170000|2025-02-12 02:09:30|21737.3|21721.3|21737.8|21721.8|21737.8|21721.8|21737.3|21721.3|0
1739326180000|2025-02-12 02:09:40|21738|21722|21738.5|21722.5|21738.5|21722.5|21738|21722|0
1739326190000|2025-02-12 02:09:50|21738|21722|21738.3|21722.3|21738.3|21722.3|21738|21722|0
1739326200000|2025-02-12 02:10:00|21738.5|21722.5|21738.2|21722.2|21738.5|21722.5|21738|21722|0
1739326210000|2025-02-12 02:10:10|21738|21722|21737.8|21721.8|21738|21722|21737.7|21721.7|0
1739326220000|2025-02-12 02:10:20|21738|21722|21739|21723|21739|21723|21738|21722|0
1739326230000|2025-02-12 02:10:30|21738.8|21722.8|21739|21723|21739.2|21723.2|21738.3|21722.3|0
1739326240000|2025-02-12 02:10:40|21738.8|21722.8|21738.3|21722.3|21738.8|21722.8|21738.3|21722.3|0
1739326250000|2025-02-12 02:10:50|21738.5|21722.5|21738.7|21722.7|21738.8|21722.8|21738.3|21722.3|0
1739326260000|2025-02-12 02:11:00|21738.6|21722.6|21738.7|21722.7|21738.8|21722.8|21738.3|21722.3|0
1739326270000|2025-02-12 02:11:10|21738.8|21722.8|21739.5|21723.5|21739.5|21723.5|21738.8|21722.8|0
1739326280000|2025-02-12 02:11:20|21739.3|21723.3|21739.5|21723.5|21739.5|21723.5|21738.8|21722.8|0
1739326290000|2025-02-12 02:11:30|21739.6|21723.6|21740.3|21724.3|21740.3|21724.3|21739.6|21723.6|0
1739326300000|2025-02-12 02:11:40|21740.5|21724.5|21740.8|21724.8|21740.8|21724.8|21740.2|21724.2|0
1739326310000|2025-02-12 02:11:50|21740.7|21724.7|21741|21725|21741.2|21725.2|21740.7|21724.7|0
1739326320000|2025-02-12 02:12:00|21740.7|21724.7|21740.1|21724.1|21740.7|21724.7|21740.1|21724.1|0
1739326330000|2025-02-12 02:12:10|21740.2|21724.2|21739|21723|21740.2|21724.2|21739|21723|0
1739326340000|2025-02-12 02:12:20|21738.6|21722.6|21737.5|21721.5|21738.6|21722.6|21737.5|21721.5|0
1739326350000|2025-02-12 02:12:30|21737.3|21721.3|21737.2|21721.2|21737.5|21721.5|21736.8|21720.8|0
1739326360000|2025-02-12 02:12:40|21737.7|21721.7|21738|21722|21738.1|21722.1|21737.7|21721.7|0
1739326370000|2025-02-12 02:12:50|21738.1|21722.1|21738.7|21722.7|21738.7|21722.7|21737.1|21721.1|0
1739326380000|2025-02-12 02:13:00|21738.6|21722.6|21738.5|21722.5|21738.8|21722.8|21738.5|21722.5|0
1739326390000|2025-02-12 02:13:10|21738.3|21722.3|21738.8|21722.8|21738.8|21722.8|21738|21722|0
1739326400000|2025-02-12 02:13:20|21739.1|21723.1|21739|21723|21739.1|21723.1|21739|21723|0
1739326410000|2025-02-12 02:13:30|21738.8|21722.8|21738.7|21722.7|21739|21723|21738.6|21722.6|0
1739326420000|2025-02-12 02:13:40|21738.8|21722.8|21737.8|21721.8|21738.8|21722.8|21737.8|21721.8|0
1739326430000|2025-02-12 02:13:50|21738.1|21722.1|21738.2|21722.2|21738.2|21722.2|21737.7|21721.7|0
1739326440000|2025-02-12 02:14:00|21738.3|21722.3|21738.2|21722.2|21738.3|21722.3|21738.2|21722.2|0
1739326450000|2025-02-12 02:14:10|21738.1|21722.1|21738.3|21722.3|21738.6|21722.6|21738.1|21722.1|0
1739326460000|2025-02-12 02:14:20|21738.5|21722.5|21738.5|21722.5|21738.8|21722.8|21738.5|21722.5|0
1739326470000|2025-02-12 02:14:30|21737.6|21721.6|21737.8|21721.8|21738|21722|21737.3|21721.3|0
1739326480000|2025-02-12 02:14:40|21738|21722|21738.1|21722.1|21738.1|21722.1|21738|21722|0
1739326490000|2025-02-12 02:14:50|21738|21722|21738.6|21722.6|21738.6|21722.6|21737.8|21721.8|0
1739326500000|2025-02-12 02:15:00|21738.7|21722.7|21739.1|21723.1|21739.3|21723.3|21738.7|21722.7|0
1739326510000|2025-02-12 02:15:10|21739.2|21723.2|21739.1|21723.1|21739.2|21723.2|21738.6|21722.6|0
1739326520000|2025-02-12 02:15:20|21739|21723|21739.1|21723.1|21739.2|21723.2|21738.8|21722.8|0
1739326530000|2025-02-12 02:15:30|21738.8|21722.8|21738.7|21722.7|21738.8|21722.8|21738.7|21722.7|0
1739326540000|2025-02-12 02:15:40|21738.6|21722.6|21738.5|21722.5|21738.7|21722.7|21738.5|21722.5|0
1739326550000|2025-02-12 02:15:50|21738.6|21722.6|21737.1|21721.1|21738.6|21722.6|21737.1|21721.1|0
1739326560000|2025-02-12 02:16:00|21737|21721|21734|21718|21737|21721|21734|21718|0
1739326570000|2025-02-12 02:16:10|21734.1|21718.1|21734.6|21718.6|21734.8|21718.8|21734.1|21718.1|0
1739326580000|2025-02-12 02:16:20|21734.8|21718.8|21734.5|21718.5|21735.3|21719.3|21734.5|21718.5|0
1739326590000|2025-02-12 02:16:30|21734.3|21718.3|21734.3|21718.3|21734.5|21718.5|21734.1|21718.1|0
1739326600000|2025-02-12 02:16:40|21734.2|21718.2|21734.5|21718.5|21735.5|21719.5|21734.2|21718.2|0
1739326610000|2025-02-12 02:16:50|21734.3|21718.3|21733.8|21717.8|21734.3|21718.3|21733.8|21717.8|0
1739326620000|2025-02-12 02:17:00|21733.7|21717.7|21733.2|21717.2|21733.7|21717.7|21733.2|21717.2|0
1739326630000|2025-02-12 02:17:10|21733.3|21717.3|21734.2|21718.2|21734.3|21718.3|21733.3|21717.3|0
1739326640000|2025-02-12 02:17:20|21734.6|21718.6|21734.6|21718.6|21735|21719|21734.6|21718.6|0
1739326650000|2025-02-12 02:17:30|21734.7|21718.7|21734.3|21718.3|21734.7|21718.7|21734.1|21718.1|0
1739326660000|2025-02-12 02:17:40|21734.6|21718.6|21735.5|21719.5|21735.5|21719.5|21734.6|21718.6|0
1739326670000|2025-02-12 02:17:50|21735.3|21719.3|21736.1|21720.1|21737|21721|21735.3|21719.3|0
1739326680000|2025-02-12 02:18:00|21735.8|21719.8|21735.3|21719.3|21735.8|21719.8|21735.3|21719.3|0
1739326690000|2025-02-12 02:18:10|21735.5|21719.5|21735.5|21719.5|21735.6|21719.6|21734.8|21718.8|0
1739326700000|2025-02-12 02:18:20|21735.3|21719.3|21734.5|21718.5|21735.5|21719.5|21734.5|21718.5|0
1739326710000|2025-02-12 02:18:30|21734.6|21718.6|21734.8|21718.8|21734.8|21718.8|21734.5|21718.5|0
1739326720000|2025-02-12 02:18:40|21734.7|21718.7|21734.3|21718.3|21734.8|21718.8|21734.3|21718.3|0
1739326730000|2025-02-12 02:18:50|21734.1|21718.1|21734|21718|21734.2|21718.2|21734|21718|0
1739326740000|2025-02-12 02:19:00|21733.8|21717.8|21733.8|21717.8|21734.1|21718.1|21733.3|21717.3|0
1739326750000|2025-02-12 02:19:10|21733.6|21717.6|21732.8|21716.8|21733.6|21717.6|21731.8|21715.8|0
1739326760000|2025-02-12 02:19:20|21732.7|21716.7|21733.3|21717.3|21733.3|21717.3|21732.7|21716.7|0
1739326770000|2025-02-12 02:19:30|21733.8|21717.8|21733.7|21717.7|21734.2|21718.2|21733.5|21717.5|0
1739326780000|2025-02-12 02:19:40|21733.6|21717.6|21733.7|21717.7|21733.7|21717.7|21733.6|21717.6|0
1739326790000|2025-02-12 02:19:50|21733.8|21717.8|21733.1|21717.1|21733.8|21717.8|21733.1|21717.1|0
1739326800000|2025-02-12 02:20:00|21733.3|21717.3|21734.6|21718.6|21734.6|21718.6|21733.3|21717.3|0
1739326810000|2025-02-12 02:20:10|21734.7|21718.7|21734.8|21718.8|21734.8|21718.8|21734.6|21718.6|0
1739326820000|2025-02-12 02:20:20|21734.7|21718.7|21735.3|21719.3|21735.5|21719.5|21734.7|21718.7|0
1739326830000|2025-02-12 02:20:30|21735.5|21719.5|21736.1|21720.1|21736.6|21720.6|21735.5|21719.5|0
1739326840000|2025-02-12 02:20:40|21736.2|21720.2|21736.6|21720.6|21736.6|21720.6|21736.1|21720.1|0
1739326850000|2025-02-12 02:20:50|21736.5|21720.5|21737.5|21721.5|21737.5|21721.5|21736.5|21720.5|0
1739326860000|2025-02-12 02:21:00|21737.6|21721.6|21737.1|21721.1|21737.6|21721.6|21737.1|21721.1|0
1739326870000|2025-02-12 02:21:10|21736.8|21720.8|21736.3|21720.3|21736.8|21720.8|21735.3|21719.3|0
1739326880000|2025-02-12 02:21:20|21736.5|21720.5|21736.1|21720.1|21736.5|21720.5|21735.8|21719.8|0
1739326890000|2025-02-12 02:21:30|21736|21720|21735.6|21719.6|21736|21720|21735.6|21719.6|0
1739326900000|2025-02-12 02:21:40|21735.7|21719.7|21736.2|21720.2|21736.2|21720.2|21735.7|21719.7|0
1739326910000|2025-02-12 02:21:50|21736.6|21720.6|21737.2|21721.2|21737.3|21721.3|21736.6|21720.6|0
1739326920000|2025-02-12 02:22:00|21737.3|21721.3|21737.5|21721.5|21737.5|21721.5|21737.3|21721.3|0
1739326930000|2025-02-12 02:22:10|21737.3|21721.3|21737.3|21721.3|21737.5|21721.5|21737.3|21721.3|0
1739326940000|2025-02-12 02:22:20|21737.5|21721.5|21736.6|21720.6|21737.5|21721.5|21736.6|21720.6|0
1739326950000|2025-02-12 02:22:30|21736.3|21720.3|21736.3|21720.3|21736.5|21720.5|21736.2|21720.2|0
1739326960000|2025-02-12 02:22:40|21736.5|21720.5|21736.1|21720.1|21736.5|21720.5|21736.1|21720.1|0
1739326970000|2025-02-12 02:22:50|21736|21720|21736.8|21720.8|21736.8|21720.8|21736|21720|0
1739326980000|2025-02-12 02:23:00|21737|21721|21736.7|21720.7|21737|21721|21736.3|21720.3|0
1739326990000|2025-02-12 02:23:10|21736.6|21720.6|21736.8|21720.8|21736.8|21720.8|21736.1|21720.1|0
1739327000000|2025-02-12 02:23:20|21736.7|21720.7|21737.3|21721.3|21737.3|21721.3|21736.5|21720.5|0
1739327010000|2025-02-12 02:23:30|21737.2|21721.2|21736.6|21720.6|21737.2|21721.2|21736.6|21720.6|0
1739327020000|2025-02-12 02:23:40|21736.5|21720.5|21737|21721|21737.1|21721.1|21736.5|21720.5|0
1739327030000|2025-02-12 02:23:50|21737.1|21721.1|21737.7|21721.7|21737.7|21721.7|21737|21721|0
1739327040000|2025-02-12 02:24:00|21737.6|21721.6|21737.6|21721.6|21738.1|21722.1|21737.6|21721.6|0
1739327050000|2025-02-12 02:24:10|21737.5|21721.5|21736.8|21720.8|21737.5|21721.5|21736.8|21720.8|0
1739327060000|2025-02-12 02:24:20|21737|21721|21736.8|21720.8|21737|21721|21736.7|21720.7|0
1739327070000|2025-02-12 02:24:30|21736.7|21720.7|21736.8|21720.8|21736.8|21720.8|21736.1|21720.1|0
1739327080000|2025-02-12 02:24:40|21736.5|21720.5|21736.2|21720.2|21736.7|21720.7|21736.1|21720.1|0
1739327090000|2025-02-12 02:24:50|21736.1|21720.1|21736.1|21720.1|21736.2|21720.2|21736.1|21720.1|0
1739327100000|2025-02-12 02:25:00|21736.2|21720.2|21736.8|21720.8|21737.5|21721.5|21736.1|21720.1|0
1739327110000|2025-02-12 02:25:10|21737|21721|21737.8|21721.8|21737.8|21721.8|21737|21721|0
1739327120000|2025-02-12 02:25:20|21738.1|21722.1|21737.6|21721.6|21738.1|21722.1|21737.6|21721.6|0
1739327130000|2025-02-12 02:25:30|21737.5|21721.5|21738.1|21722.1|21738.2|21722.2|21737.5|21721.5|0
1739327140000|2025-02-12 02:25:40|21738.2|21722.2|21738.1|21722.1|21738.2|21722.2|21738.1|21722.1|0
1739327150000|2025-02-12 02:25:50|21738.2|21722.2|21739.1|21723.1|21739.1|21723.1|21738.2|21722.2|0
1739327160000|2025-02-12 02:26:00|21739.2|21723.2|21739|21723|21739.5|21723.5|21738.3|21722.3|0
1739327170000|2025-02-12 02:26:10|21738.8|21722.8|21736.7|21720.7|21738.8|21722.8|21736.6|21720.6|0
1739327180000|2025-02-12 02:26:20|21737.1|21721.1|21737.5|21721.5|21737.5|21721.5|21737|21721|0
1739327190000|2025-02-12 02:26:30|21737.6|21721.6|21736.8|21720.8|21737.6|21721.6|21736.8|21720.8|0
1739327200000|2025-02-12 02:26:40|21737.3|21721.3|21736.6|21720.6|21737.3|21721.3|21736.6|21720.6|0
1739327210000|2025-02-12 02:26:50|21736.5|21720.5|21736.6|21720.6|21738.1|21722.1|21736.3|21720.3|0
1739327220000|2025-02-12 02:27:00|21736.3|21720.3|21736.5|21720.5|21736.6|21720.6|21736.3|21720.3|0
1739327230000|2025-02-12 02:27:10|21736.3|21720.3|21736.6|21720.6|21736.6|21720.6|21736.2|21720.2|0
1739327240000|2025-02-12 02:27:20|21736.5|21720.5|21734.1|21718.1|21737.3|21721.3|21733.8|21717.8|0
1739327250000|2025-02-12 02:27:30|21734.3|21718.3|21734|21718|21734.3|21718.3|21733.3|21717.3|0
1739327260000|2025-02-12 02:27:40|21734.5|21718.5|21734.2|21718.2|21734.6|21718.6|21733.8|21717.8|0
1739327270000|2025-02-12 02:27:50|21734.7|21718.7|21735.1|21719.1|21735.2|21719.2|21734.7|21718.7|0
1739327280000|2025-02-12 02:28:00|21735.6|21719.6|21734.8|21718.8|21735.6|21719.6|21734.8|21718.8|0
1739327290000|2025-02-12 02:28:10|21735.5|21719.5|21735.7|21719.7|21736.1|21720.1|21735.5|21719.5|0
1739327300000|2025-02-12 02:28:20|21735.8|21719.8|21735.1|21719.1|21735.8|21719.8|21734.8|21718.8|0
1739327310000|2025-02-12 02:28:30|21735|21719|21734.6|21718.6|21735|21719|21734.5|21718.5|0
1739327320000|2025-02-12 02:28:40|21734.7|21718.7|21736.1|21720.1|21736.6|21720.6|21734.7|21718.7|0
1739327330000|2025-02-12 02:28:50|21736.3|21720.3|21736.1|21720.1|21736.3|21720.3|21736|21720|0
1739327340000|2025-02-12 02:29:00|21736|21720|21734.5|21718.5|21736.5|21720.5|21734.5|21718.5|0
1739327350000|2025-02-12 02:29:10|21733.8|21717.8|21733.1|21717.1|21733.8|21717.8|21732.8|21716.8|0
1739327360000|2025-02-12 02:29:20|21733|21717|21733.3|21717.3|21733.3|21717.3|21732.6|21716.6|0
1739327370000|2025-02-12 02:29:30|21733.6|21717.6|21733.6|21717.6|21734.1|21718.1|21733.6|21717.6|0
1739327380000|2025-02-12 02:29:40|21733.8|21717.8|21733.5|21717.5|21733.8|21717.8|21733.5|21717.5|0
1739327390000|2025-02-12 02:29:50|21733.3|21717.3|21734.1|21718.1|21734.5|21718.5|21733.3|21717.3|0
1739327400000|2025-02-12 02:30:00|21734.2|21718.2|21735.1|21719.1|21735.8|21719.8|21734.2|21718.2|0
1739327410000|2025-02-12 02:30:10|21735.6|21719.6|21735.1|21719.1|21735.6|21719.6|21735.1|21719.1|0
1739327420000|2025-02-12 02:30:20|21734.8|21718.8|21735|21719|21735|21719|21734.8|21718.8|0
1739327430000|2025-02-12 02:30:30|21734.3|21718.3|21734.8|21718.8|21735|21719|21734.3|21718.3|0
1739327440000|2025-02-12 02:30:40|21735|21719|21734.6|21718.6|21735|21719|21734.3|21718.3|0
1739327450000|2025-02-12 02:30:50|21733.5|21717.5|21733.8|21717.8|21734.1|21718.1|21733.5|21717.5|0
1739327460000|2025-02-12 02:31:00|21733.7|21717.7|21733.5|21717.5|21733.7|21717.7|21733.2|21717.2|0
1739327470000|2025-02-12 02:31:10|21733.6|21717.6|21735.2|21719.2|21735.2|21719.2|21733.6|21717.6|0
1739327480000|2025-02-12 02:31:20|21735.1|21719.1|21735.2|21719.2|21735.6|21719.6|21734.6|21718.6|0
1739327490000|2025-02-12 02:31:30|21735.1|21719.1|21735.5|21719.5|21735.5|21719.5|21734.7|21718.7|0
1739327500000|2025-02-12 02:31:40|21735.3|21719.3|21734.5|21718.5|21735.3|21719.3|21734.5|21718.5|0
1739327510000|2025-02-12 02:31:50|21734.1|21718.1|21735.3|21719.3|21735.5|21719.5|21734|21718|0
1739327520000|2025-02-12 02:32:00|21735.1|21719.1|21733.7|21717.7|21735.1|21719.1|21733.7|21717.7|0
1739327530000|2025-02-12 02:32:10|21733.8|21717.8|21733.3|21717.3|21734.1|21718.1|21733.3|21717.3|0
1739327540000|2025-02-12 02:32:20|21733.5|21717.5|21733.3|21717.3|21733.5|21717.5|21733.3|21717.3|0
1739327550000|2025-02-12 02:32:30|21733|21717|21733.7|21717.7|21733.8|21717.8|21733|21717|0
1739327560000|2025-02-12 02:32:40|21733.6|21717.6|21734.8|21718.8|21735|21719|21733.6|21717.6|0
1739327570000|2025-02-12 02:32:50|21734.7|21718.7|21734.8|21718.8|21735|21719|21734.7|21718.7|0
1739327580000|2025-02-12 02:33:00|21734.7|21718.7|21735.6|21719.6|21735.6|21719.6|21734.6|21718.6|0
1739327590000|2025-02-12 02:33:10|21735.8|21719.8|21735.7|21719.7|21735.8|21719.8|21735.3|21719.3|0
1739327600000|2025-02-12 02:33:20|21735.6|21719.6|21735.3|21719.3|21735.6|21719.6|21735.3|21719.3|0
1739327610000|2025-02-12 02:33:30|21735.6|21719.6|21735.7|21719.7|21735.7|21719.7|21735.3|21719.3|0
1739327620000|2025-02-12 02:33:40|21735.8|21719.8|21735.6|21719.6|21736.6|21720.6|21735.6|21719.6|0
1739327630000|2025-02-12 02:33:50|21735.7|21719.7|21735.8|21719.8|21735.8|21719.8|21735.7|21719.7|0
1739327640000|2025-02-12 02:34:00|21736|21720|21739.3|21723.3|21739.6|21723.6|21736|21720|0
1739327650000|2025-02-12 02:34:10|21738|21722|21737.3|21721.3|21738|21722|21737.3|21721.3|0
1739327660000|2025-02-12 02:34:20|21737.6|21721.6|21738.1|21722.1|21738.1|21722.1|21737.3|21721.3|0
1739327670000|2025-02-12 02:34:30|21738.3|21722.3|21738.1|21722.1|21738.3|21722.3|21738|21722|0
1739327680000|2025-02-12 02:34:40|21737.8|21721.8|21737.8|21721.8|21738.1|21722.1|21737.8|21721.8|0
1739327690000|2025-02-12 02:34:50|21737.7|21721.7|21737.8|21721.8|21737.8|21721.8|21737.1|21721.1|0
1739327700000|2025-02-12 02:35:00|21737.7|21721.7|21736.5|21720.5|21737.7|21721.7|21736.5|21720.5|0
1739327710000|2025-02-12 02:35:10|21736.3|21720.3|21735.6|21719.6|21736.3|21720.3|21735.6|21719.6|0
1739327720000|2025-02-12 02:35:20|21735.7|21719.7|21735.8|21719.8|21735.8|21719.8|21735.6|21719.6|0
1739327730000|2025-02-12 02:35:30|21736|21720|21736.7|21720.7|21736.8|21720.8|21735.8|21719.8|0
1739327740000|2025-02-12 02:35:40|21736.6|21720.6|21735.8|21719.8|21736.6|21720.6|21735.6|21719.6|0
1739327750000|2025-02-12 02:35:50|21735.6|21719.6|21735.3|21719.3|21736|21720|21735.3|21719.3|0
1739327760000|2025-02-12 02:36:00|21735.1|21719.1|21735.5|21719.5|21735.6|21719.6|21735.1|21719.1|0
1739327770000|2025-02-12 02:36:10|21735.8|21719.8|21735.2|21719.2|21735.8|21719.8|21735.2|21719.2|0
1739327780000|2025-02-12 02:36:20|21735.3|21719.3|21735.3|21719.3|21735.5|21719.5|21735.3|21719.3|0
1739327790000|2025-02-12 02:36:30|21735.5|21719.5|21735.5|21719.5|21735.5|21719.5|21735.2|21719.2|0
1739327800000|2025-02-12 02:36:40|21735.7|21719.7|21735.5|21719.5|21735.7|21719.7|21735.5|21719.5|0
1739327810000|2025-02-12 02:36:50|21735.6|21719.6|21735.5|21719.5|21735.6|21719.6|21735.5|21719.5|0
1739327820000|2025-02-12 02:37:00|21735.3|21719.3|21734.6|21718.6|21735.5|21719.5|21734.1|21718.1|0
1739327830000|2025-02-12 02:37:10|21734.3|21718.3|21736.1|21720.1|21736.1|21720.1|21734.2|21718.2|0
1739327840000|2025-02-12 02:37:20|21736.3|21720.3|21735.7|21719.7|21736.5|21720.5|21735.7|21719.7|0
1739327850000|2025-02-12 02:37:30|21735.8|21719.8|21735.7|21719.7|21736.1|21720.1|21735.7|21719.7|0
1739327860000|2025-02-12 02:37:40|21735.8|21719.8|21735.8|21719.8|21736|21720|21735.2|21719.2|0
1739327870000|2025-02-12 02:37:50|21735.7|21719.7|21736.5|21720.5|21736.5|21720.5|21735.6|21719.6|0
1739327880000|2025-02-12 02:38:00|21737.1|21721.1|21736.1|21720.1|21737.1|21721.1|21736.1|21720.1|0
1739327890000|2025-02-12 02:38:10|21736.2|21720.2|21735|21719|21736.2|21720.2|21735|21719|0
1739327900000|2025-02-12 02:38:20|21735.3|21719.3|21737.1|21721.1|21737.1|21721.1|21735.3|21719.3|0
1739327910000|2025-02-12 02:38:30|21737.3|21721.3|21737.8|21721.8|21737.8|21721.8|21737.1|21721.1|0
1739327920000|2025-02-12 02:38:40|21738|21722|21737.5|21721.5|21738|21722|21737.3|21721.3|0
1739327930000|2025-02-12 02:38:50|21737.3|21721.3|21737.6|21721.6|21737.7|21721.7|21737.2|21721.2|0
1739327940000|2025-02-12 02:39:00|21737.7|21721.7|21737.6|21721.6|21737.7|21721.7|21737.3|21721.3|0
1739327950000|2025-02-12 02:39:10|21737.5|21721.5|21737.5|21721.5|21737.8|21721.8|21737.5|21721.5|0
1739327960000|2025-02-12 02:39:20|21737.6|21721.6|21737.8|21721.8|21738|21722|21737.6|21721.6|0
1739327970000|2025-02-12 02:39:30|21738|21722|21738|21722|21738.1|21722.1|21737.8|21721.8|0
1739327980000|2025-02-12 02:39:40|21737.7|21721.7|21738|21722|21738|21722|21737.7|21721.7|0
1739327990000|2025-02-12 02:39:50|21737.8|21721.8|21738|21722|21738|21722|21737.6|21721.6|0
1739328000000|2025-02-12 02:40:00|21738.1|21722.1|21738.7|21722.7|21738.7|21722.7|21738.1|21722.1|0
1739328010000|2025-02-12 02:40:10|21738.8|21722.8|21738.1|21722.1|21738.8|21722.8|21738|21722|0
1739328020000|2025-02-12 02:40:20|21738|21722|21737.8|21721.8|21738|21722|21737.6|21721.6|0
1739328030000|2025-02-12 02:40:30|21738|21722|21738.1|21722.1|21738.2|21722.2|21737.8|21721.8|0
1739328040000|2025-02-12 02:40:40|21737.8|21721.8|21736.8|21720.8|21737.8|21721.8|21736.6|21720.6|0
1739328050000|2025-02-12 02:40:50|21737.1|21721.1|21736.3|21720.3|21737.1|21721.1|21736.3|21720.3|0
1739328060000|2025-02-12 02:41:00|21736.5|21720.5|21735.8|21719.8|21736.5|21720.5|21735.7|21719.7|0
1739328070000|2025-02-12 02:41:10|21735.7|21719.7|21735.6|21719.6|21736|21720|21735|21719|0
1739328080000|2025-02-12 02:41:20|21735.3|21719.3|21735.8|21719.8|21735.8|21719.8|21735.3|21719.3|0
1739328090000|2025-02-12 02:41:30|21735.6|21719.6|21735.8|21719.8|21735.8|21719.8|21735.3|21719.3|0
1739328100000|2025-02-12 02:41:40|21736|21720|21737.3|21721.3|21737.3|21721.3|21735.8|21719.8|0
1739328110000|2025-02-12 02:41:50|21737.8|21721.8|21737.7|21721.7|21738|21722|21737.6|21721.6|0
1739328120000|2025-02-12 02:42:00|21737.6|21721.6|21738.1|21722.1|21738.3|21722.3|21737.6|21721.6|0
1739328130000|2025-02-12 02:42:10|21738|21722|21738.2|21722.2|21738.2|21722.2|21737.8|21721.8|0
1739328140000|2025-02-12 02:42:20|21738.1|21722.1|21737.6|21721.6|21738.1|21722.1|21737.3|21721.3|0
1739328150000|2025-02-12 02:42:30|21737.5|21721.5|21737.3|21721.3|21737.6|21721.6|21737.3|21721.3|0
1739328160000|2025-02-12 02:42:40|21737.1|21721.1|21736.3|21720.3|21737.1|21721.1|21736.3|21720.3|0
1739328170000|2025-02-12 02:42:50|21736.2|21720.2|21736.1|21720.1|21736.2|21720.2|21736.1|21720.1|0
1739328180000|2025-02-12 02:43:00|21736.2|21720.2|21736.1|21720.1|21736.3|21720.3|21736.1|21720.1|0
1739328190000|2025-02-12 02:43:10|21736|21720|21735.5|21719.5|21736.1|21720.1|21735.5|21719.5|0
1739328200000|2025-02-12 02:43:20|21735|21719|21735.3|21719.3|21735.6|21719.6|21735|21719|0
1739328210000|2025-02-12 02:43:30|21735.5|21719.5|21733.1|21717.1|21735.6|21719.6|21733|21717|0
1739328220000|2025-02-12 02:43:40|21733|21717|21732.6|21716.6|21733.1|21717.1|21732.6|21716.6|0
1739328230000|2025-02-12 02:43:50|21732.7|21716.7|21733.7|21717.7|21734.1|21718.1|21732.7|21716.7|0
1739328240000|2025-02-12 02:44:00|21733.8|21717.8|21736.3|21720.3|21736.6|21720.6|21733|21717|0
1739328250000|2025-02-12 02:44:10|21736.2|21720.2|21737.2|21721.2|21737.2|21721.2|21736.1|21720.1|0
1739328260000|2025-02-12 02:44:20|21737.3|21721.3|21737.3|21721.3|21737.5|21721.5|21737.1|21721.1|0
1739328270000|2025-02-12 02:44:30|21737.1|21721.1|21736.7|21720.7|21737.1|21721.1|21736.6|21720.6|0
1739328280000|2025-02-12 02:44:40|21736.3|21720.3|21736|21720|21736.3|21720.3|21736|21720|0
1739328290000|2025-02-12 02:44:50|21736.2|21720.2|21736.2|21720.2|21736.6|21720.6|21736.2|21720.2|0
1739328300000|2025-02-12 02:45:00|21736.1|21720.1|21736|21720|21736.2|21720.2|21736|21720|0
1739328310000|2025-02-12 02:45:10|21735.3|21719.3|21734.6|21718.6|21735.6|21719.6|21734.6|21718.6|0
1739328320000|2025-02-12 02:45:20|21734.8|21718.8|21734.6|21718.6|21734.8|21718.8|21734.5|21718.5|0
1739328330000|2025-02-12 02:45:30|21734.7|21718.7|21734.7|21718.7|21734.7|21718.7|21734.6|21718.6|0
1739328340000|2025-02-12 02:45:40|21733.8|21717.8|21734|21718|21734.5|21718.5|21733.8|21717.8|0
1739328350000|2025-02-12 02:45:50|21734.1|21718.1|21734.1|21718.1|21734.1|21718.1|21734|21718|0
1739328360000|2025-02-12 02:46:00|21734|21718|21734.6|21718.6|21734.6|21718.6|21734|21718|0
1739328370000|2025-02-12 02:46:10|21734.8|21718.8|21734.3|21718.3|21735|21719|21734.3|21718.3|0
1739328390000|2025-02-12 02:46:30|21734.5|21718.5|21734.3|21718.3|21734.5|21718.5|21734.3|21718.3|0
1739328400000|2025-02-12 02:46:40|21734.5|21718.5|21732.3|21716.3|21734.5|21718.5|21732|21716|0
1739328410000|2025-02-12 02:46:50|21733|21717|21733.3|21717.3|21733.3|21717.3|21732.8|21716.8|0
1739328420000|2025-02-12 02:47:00|21733.1|21717.1|21732.7|21716.7|21733.1|21717.1|21732.7|21716.7|0
1739328430000|2025-02-12 02:47:10|21732.6|21716.6|21732.7|21716.7|21732.8|21716.8|21732.5|21716.5|0
1739328440000|2025-02-12 02:47:20|21732.8|21716.8|21733.2|21717.2|21733.2|21717.2|21732.8|21716.8|0
1739328450000|2025-02-12 02:47:30|21733.6|21717.6|21733.8|21717.8|21734.1|21718.1|21733.6|21717.6|0
1739328460000|2025-02-12 02:47:40|21733.5|21717.5|21733|21717|21733.5|21717.5|21733|21717|0
1739328470000|2025-02-12 02:47:50|21733.1|21717.1|21733.5|21717.5|21733.5|21717.5|21732.6|21716.6|0
1739328480000|2025-02-12 02:48:00|21733.6|21717.6|21732.8|21716.8|21733.8|21717.8|21732.7|21716.7|0
1739328490000|2025-02-12 02:48:10|21733.1|21717.1|21732.8|21716.8|21733.3|21717.3|21732.8|21716.8|0
1739328500000|2025-02-12 02:48:20|21732.7|21716.7|21733|21717|21733.1|21717.1|21732.6|21716.6|0
1739328510000|2025-02-12 02:48:30|21732.8|21716.8|21733|21717|21733.3|21717.3|21732.6|21716.6|0
1739328520000|2025-02-12 02:48:40|21733.1|21717.1|21732.6|21716.6|21733.6|21717.6|21732.6|21716.6|0
1739328530000|2025-02-12 02:48:50|21732.3|21716.3|21732.6|21716.6|21732.6|21716.6|21732.2|21716.2|0
1739328540000|2025-02-12 02:49:00|21732.5|21716.5|21733.2|21717.2|21733.2|21717.2|21732.5|21716.5|0
1739328550000|2025-02-12 02:49:10|21733.1|21717.1|21732.3|21716.3|21733.1|21717.1|21732.3|21716.3|0
1739328560000|2025-02-12 02:49:20|21732.2|21716.2|21732.3|21716.3|21732.6|21716.6|21732.2|21716.2|0
1739328570000|2025-02-12 02:49:30|21732.2|21716.2|21732.6|21716.6|21732.6|21716.6|21732.2|21716.2|0
1739328580000|2025-02-12 02:49:40|21732.3|21716.3|21732.1|21716.1|21732.5|21716.5|21732.1|21716.1|0
1739328590000|2025-02-12 02:49:50|21731.6|21715.6|21731.6|21715.6|21731.7|21715.7|21731.5|21715.5|0
1739328600000|2025-02-12 02:50:00|21731.8|21715.8|21732.3|21716.3|21732.5|21716.5|21731.8|21715.8|0
1739328610000|2025-02-12 02:50:10|21732.2|21716.2|21732.6|21716.6|21732.6|21716.6|21732.1|21716.1|0
1739328620000|2025-02-12 02:50:20|21732.5|21716.5|21732|21716|21732.5|21716.5|21732|21716|0
1739328630000|2025-02-12 02:50:30|21731.6|21715.6|21731.7|21715.7|21732.3|21716.3|21731.6|21715.6|0
1739328640000|2025-02-12 02:50:40|21731.8|21715.8|21732.1|21716.1|21732.2|21716.2|21731.6|21715.6|0
1739328650000|2025-02-12 02:50:50|21732.2|21716.2|21731.7|21715.7|21732.2|21716.2|21731.5|21715.5|0
1739328660000|2025-02-12 02:51:00|21731.6|21715.6|21730.3|21714.3|21731.6|21715.6|21730.3|21714.3|0
1739328670000|2025-02-12 02:51:10|21730.2|21714.2|21730.5|21714.5|21730.5|21714.5|21730.2|21714.2|0
1739328680000|2025-02-12 02:51:20|21730.6|21714.6|21731|21715|21731.2|21715.2|21730.6|21714.6|0
1739328690000|2025-02-12 02:51:30|21731.1|21715.1|21731.5|21715.5|21732.1|21716.1|21731.1|21715.1|0
1739328700000|2025-02-12 02:51:40|21731.6|21715.6|21731.3|21715.3|21731.6|21715.6|21731.1|21715.1|0
1739328710000|2025-02-12 02:51:50|21731.5|21715.5|21731.2|21715.2|21731.5|21715.5|21731.2|21715.2|0
1739328720000|2025-02-12 02:52:00|21731.1|21715.1|21732|21716|21732|21716|21731|21715|0
1739328730000|2025-02-12 02:52:10|21731.8|21715.8|21731.8|21715.8|21732.2|21716.2|21731.8|21715.8|0
1739328740000|2025-02-12 02:52:20|21731.7|21715.7|21732.1|21716.1|21732.2|21716.2|21731.5|21715.5|0
1739328750000|2025-02-12 02:52:30|21732.2|21716.2|21732.1|21716.1|21732.5|21716.5|21731.8|21715.8|0
1739328760000|2025-02-12 02:52:40|21732|21716|21731.8|21715.8|21732.1|21716.1|21731.6|21715.6|0
1739328770000|2025-02-12 02:52:50|21732|21716|21731.6|21715.6|21732|21716|21731.5|21715.5|0
1739328780000|2025-02-12 02:53:00|21731.8|21715.8|21730.6|21714.6|21731.8|21715.8|21730.1|21714.1|0
1739328790000|2025-02-12 02:53:10|21730.7|21714.7|21730.3|21714.3|21730.7|21714.7|21730.3|21714.3|0
1739328800000|2025-02-12 02:53:20|21730.5|21714.5|21730.6|21714.6|21730.6|21714.6|21730.2|21714.2|0
1739328810000|2025-02-12 02:53:30|21730.3|21714.3|21730.5|21714.5|21730.6|21714.6|21730.2|21714.2|0
1739328820000|2025-02-12 02:53:40|21730|21714|21730.6|21714.6|21730.7|21714.7|21730|21714|0
1739328830000|2025-02-12 02:53:50|21730.8|21714.8|21730.8|21714.8|21731.1|21715.1|21730.3|21714.3|0
1739328840000|2025-02-12 02:54:00|21730.7|21714.7|21730.2|21714.2|21730.7|21714.7|21730.2|21714.2|0
1739328850000|2025-02-12 02:54:10|21729.7|21713.7|21729.7|21713.7|21729.8|21713.8|21729.1|21713.1|0
1739328860000|2025-02-12 02:54:20|21729.6|21713.6|21729.8|21713.8|21730.1|21714.1|21729.6|21713.6|0
1739328870000|2025-02-12 02:54:30|21730.3|21714.3|21729.8|21713.8|21730.3|21714.3|21729.7|21713.7|0
1739328880000|2025-02-12 02:54:40|21730.1|21714.1|21729.8|21713.8|21730.3|21714.3|21729.8|21713.8|0
1739328890000|2025-02-12 02:54:50|21730|21714|21729.8|21713.8|21730.3|21714.3|21729.8|21713.8|0
1739328900000|2025-02-12 02:55:00|21730|21714|21729.6|21713.6|21730|21714|21729.5|21713.5|0
1739328910000|2025-02-12 02:55:10|21729.7|21713.7|21729.6|21713.6|21730|21714|21729.6|21713.6|0
1739328920000|2025-02-12 02:55:20|21729.7|21713.7|21730.6|21714.6|21730.6|21714.6|21729.7|21713.7|0
1739328930000|2025-02-12 02:55:30|21730.3|21714.3|21730.6|21714.6|21730.6|21714.6|21730.1|21714.1|0
1739328940000|2025-02-12 02:55:40|21730.7|21714.7|21731|21715|21731|21715|21730.7|21714.7|0
1739328950000|2025-02-12 02:55:50|21730.8|21714.8|21731.1|21715.1|21731.3|21715.3|21730.8|21714.8|0
1739328960000|2025-02-12 02:56:00|21731.2|21715.2|21731.8|21715.8|21731.8|21715.8|21731.1|21715.1|0
1739328970000|2025-02-12 02:56:10|21731.7|21715.7|21729.3|21713.3|21731.8|21715.8|21729.3|21713.3|0
1739328980000|2025-02-12 02:56:20|21729.6|21713.6|21728|21712|21729.6|21713.6|21728|21712|0
1739328990000|2025-02-12 02:56:30|21727|21711|21728|21712|21728|21712|21727|21711|0
1739329000000|2025-02-12 02:56:40|21727.7|21711.7|21727.5|21711.5|21727.8|21711.8|21727.5|21711.5|0
1739329010000|2025-02-12 02:56:50|21727.2|21711.2|21726.6|21710.6|21727.2|21711.2|21726.6|21710.6|0
1739329020000|2025-02-12 02:57:00|21727.1|21711.1|21727.1|21711.1|21727.3|21711.3|21727|21711|0
1739329030000|2025-02-12 02:57:10|21727.3|21711.3|21727.2|21711.2|21727.3|21711.3|21727|21711|0
1739329040000|2025-02-12 02:57:20|21727.1|21711.1|21726.7|21710.7|21727.2|21711.2|21726.5|21710.5|0
1739329050000|2025-02-12 02:57:30|21726.5|21710.5|21726.5|21710.5|21727|21711|21726.5|21710.5|0
1739329060000|2025-02-12 02:57:40|21726.6|21710.6|21726.8|21710.8|21726.8|21710.8|21726.6|21710.6|0
1739329070000|2025-02-12 02:57:50|21727|21711|21727.1|21711.1|21727.6|21711.6|21727|21711|0
1739329080000|2025-02-12 02:58:00|21726.7|21710.7|21727.6|21711.6|21727.6|21711.6|21726.7|21710.7|0
1739329090000|2025-02-12 02:58:10|21727.3|21711.3|21726.8|21710.8|21727.3|21711.3|21726.7|21710.7|0
1739329100000|2025-02-12 02:58:20|21726.7|21710.7|21726.1|21710.1|21726.7|21710.7|21725.6|21709.6|0
1739329110000|2025-02-12 02:58:30|21726|21710|21724.3|21708.3|21726|21710|21724.3|21708.3|0
1739329120000|2025-02-12 02:58:40|21724.5|21708.5|21724.6|21708.6|21724.6|21708.6|21724.2|21708.2|0
1739329130000|2025-02-12 02:58:50|21724.5|21708.5|21724.7|21708.7|21724.7|21708.7|21724.5|21708.5|0
1739329140000|2025-02-12 02:59:00|21724.6|21708.6|21725.8|21709.8|21726.1|21710.1|21724.6|21708.6|0
1739329150000|2025-02-12 02:59:10|21726|21710|21725.3|21709.3|21726|21710|21725.3|21709.3|0
1739329160000|2025-02-12 02:59:20|21725.5|21709.5|21726.3|21710.3|21726.6|21710.6|21725.5|21709.5|0
1739329170000|2025-02-12 02:59:30|21726.6|21710.6|21726.8|21710.8|21726.8|21710.8|21726.3|21710.3|0
1739329180000|2025-02-12 02:59:40|21726.5|21710.5|21726.5|21710.5|21726.6|21710.6|21726.2|21710.2|0
1739329190000|2025-02-12 02:59:50|21726.6|21710.6|21726.7|21710.7|21726.7|21710.7|21726.3|21710.3|0
1739329200000|2025-02-12 03:00:00|21726.6|21710.6|21727.1|21711.1|21727.7|21711.7|21726.6|21710.6|0
1739329210000|2025-02-12 03:00:10|21727|21711|21727.3|21711.3|21727.3|21711.3|21727|21711|0
1739329220000|2025-02-12 03:00:20|21727.1|21711.1|21727.5|21711.5|21727.5|21711.5|21727.1|21711.1|0
1739329230000|2025-02-12 03:00:30|21727.1|21711.1|21727|21711|21727.3|21711.3|21727|21711|0
1739329240000|2025-02-12 03:00:40|21726.8|21710.8|21725.6|21709.6|21726.8|21710.8|21725.3|21709.3|0
1739329250000|2025-02-12 03:00:50|21725.5|21709.5|21725.6|21709.6|21725.7|21709.7|21725.3|21709.3|0
1739329260000|2025-02-12 03:01:00|21725.5|21709.5|21723|21707|21725.5|21709.5|21723|21707|0
1739329270000|2025-02-12 03:01:10|21722.8|21706.8|21722.5|21706.5|21723|21707|21722.5|21706.5|0
1739329280000|2025-02-12 03:01:20|21722.6|21706.6|21723.8|21707.8|21723.8|21707.8|21722.6|21706.6|0
1739329290000|2025-02-12 03:01:30|21723.7|21707.7|21723.8|21707.8|21724|21708|21723.6|21707.6|0
1739329300000|2025-02-12 03:01:40|21723.7|21707.7|21724.1|21708.1|21724.2|21708.2|21723.7|21707.7|0
1739329310000|2025-02-12 03:01:50|21724.3|21708.3|21724.7|21708.7|21724.7|21708.7|21724.3|21708.3|0
1739329320000|2025-02-12 03:02:00|21724.3|21708.3|21724.6|21708.6|21724.6|21708.6|21724.2|21708.2|0
1739329330000|2025-02-12 03:02:10|21725|21709|21724.8|21708.8|21725|21709|21724.6|21708.6|0
1739329340000|2025-02-12 03:02:20|21723.6|21707.6|21724.1|21708.1|21724.2|21708.2|21723.6|21707.6|0
1739329350000|2025-02-12 03:02:30|21724|21708|21723.3|21707.3|21724|21708|21723.3|21707.3|0
1739329360000|2025-02-12 03:02:40|21723.1|21707.1|21723.1|21707.1|21723.2|21707.2|21723.1|21707.1|0
1739329370000|2025-02-12 03:02:50|21723.2|21707.2|21723.3|21707.3|21723.6|21707.6|21723.1|21707.1|0
1739329380000|2025-02-12 03:03:00|21723.5|21707.5|21723.5|21707.5|21723.6|21707.6|21723.5|21707.5|0
1739329390000|2025-02-12 03:03:10|21723.8|21707.8|21724.6|21708.6|21724.6|21708.6|21723.8|21707.8|0
1739329400000|2025-02-12 03:03:20|21724.8|21708.8|21724.8|21708.8|21725|21709|21724.6|21708.6|0
1739329410000|2025-02-12 03:03:30|21724.6|21708.6|21724.5|21708.5|21724.6|21708.6|21724.3|21708.3|0
1739329420000|2025-02-12 03:03:40|21724.6|21708.6|21724.7|21708.7|21724.7|21708.7|21724.6|21708.6|0
1739329430000|2025-02-12 03:03:50|21724.8|21708.8|21724.7|21708.7|21724.8|21708.8|21724.6|21708.6|0
1739329440000|2025-02-12 03:04:00|21724.8|21708.8|21724.8|21708.8|21725|21709|21724.8|21708.8|0
1739329450000|2025-02-12 03:04:10|21725|21709|21723.7|21707.7|21725|21709|21723.7|21707.7|0
1739329460000|2025-02-12 03:04:20|21723.6|21707.6|21723.6|21707.6|21724.1|21708.1|21723.6|21707.6|0
1739329470000|2025-02-12 03:04:30|21723.8|21707.8|21724|21708|21724.2|21708.2|21723.8|21707.8|0
1739329480000|2025-02-12 03:04:40|21723.8|21707.8|21724|21708|21724.2|21708.2|21723.8|21707.8|0
1739329490000|2025-02-12 03:04:50|21723.6|21707.6|21724.1|21708.1|21724.1|21708.1|21723.6|21707.6|0
1739329500000|2025-02-12 03:05:00|21724|21708|21723.6|21707.6|21724.1|21708.1|21723|21707|0
1739329510000|2025-02-12 03:05:10|21723.5|21707.5|21724|21708|21724.2|21708.2|21723.5|21707.5|0
1739329520000|2025-02-12 03:05:20|21724.2|21708.2|21724.1|21708.1|21724.3|21708.3|21724|21708|0
1739329530000|2025-02-12 03:05:30|21724.3|21708.3|21724.8|21708.8|21724.8|21708.8|21724.3|21708.3|0
1739329540000|2025-02-12 03:05:40|21725|21709|21725|21709|21725.5|21709.5|21724.8|21708.8|0
1739329550000|2025-02-12 03:05:50|21724.8|21708.8|21724.6|21708.6|21724.8|21708.8|21724|21708|0
1739329560000|2025-02-12 03:06:00|21724.7|21708.7|21724.6|21708.6|21725.3|21709.3|21724.6|21708.6|0
1739329570000|2025-02-12 03:06:10|21724.8|21708.8|21725.1|21709.1|21725.1|21709.1|21724.5|21708.5|0
1739329580000|2025-02-12 03:06:20|21725.3|21709.3|21724.3|21708.3|21726|21710|21724.3|21708.3|0
1739329590000|2025-02-12 03:06:30|21724.6|21708.6|21724.6|21708.6|21724.7|21708.7|21724.5|21708.5|0
1739329600000|2025-02-12 03:06:40|21724.7|21708.7|21724.6|21708.6|21724.8|21708.8|21724.5|21708.5|0
1739329610000|2025-02-12 03:06:50|21724.7|21708.7|21724.3|21708.3|21725.1|21709.1|21724.3|21708.3|0
1739329620000|2025-02-12 03:07:00|21724.5|21708.5|21723|21707|21724.5|21708.5|21723|21707|0
1739329630000|2025-02-12 03:07:10|21723.1|21707.1|21722.6|21706.6|21723.1|21707.1|21722.6|21706.6|0
1739329640000|2025-02-12 03:07:20|21722.8|21706.8|21722.5|21706.5|21722.8|21706.8|21722.1|21706.1|0
1739329650000|2025-02-12 03:07:30|21722.3|21706.3|21722.8|21706.8|21723|21707|21721.8|21705.8|0
1739329660000|2025-02-12 03:07:40|21722.6|21706.6|21723.1|21707.1|21723.1|21707.1|21722.6|21706.6|0
1739329670000|2025-02-12 03:07:50|21722.7|21706.7|21722.6|21706.6|21722.8|21706.8|21722.5|21706.5|0
1739329680000|2025-02-12 03:08:00|21722.7|21706.7|21722.5|21706.5|21722.8|21706.8|21722.3|21706.3|0
1739329690000|2025-02-12 03:08:10|21722.8|21706.8|21722.8|21706.8|21722.8|21706.8|21722.6|21706.6|0
1739329700000|2025-02-12 03:08:20|21722.6|21706.6|21723.3|21707.3|21723.3|21707.3|21722.6|21706.6|0
1739329710000|2025-02-12 03:08:30|21722.8|21706.8|21723.1|21707.1|21723.1|21707.1|21722.7|21706.7|0
1739329720000|2025-02-12 03:08:40|21723|21707|21722.8|21706.8|21723.3|21707.3|21722.6|21706.6|0
1739329730000|2025-02-12 03:08:50|21722.7|21706.7|21722|21706|21722.7|21706.7|21722|21706|0
1739329740000|2025-02-12 03:09:00|21722.1|21706.1|21721.8|21705.8|21722.1|21706.1|21721.6|21705.6|0
1739329750000|2025-02-12 03:09:10|21722.1|21706.1|21722.3|21706.3|21722.6|21706.6|21722|21706|0
1739329760000|2025-02-12 03:09:20|21722.2|21706.2|21722.1|21706.1|21722.5|21706.5|21722|21706|0
1739329770000|2025-02-12 03:09:30|21722|21706|21722.2|21706.2|21722.2|21706.2|21722|21706|0
1739329780000|2025-02-12 03:09:40|21722.8|21706.8|21722.7|21706.7|21723|21707|21722.6|21706.6|0
1739329790000|2025-02-12 03:09:50|21722.6|21706.6|21723.2|21707.2|21723.2|21707.2|21722.6|21706.6|0
1739329800000|2025-02-12 03:10:00|21723.5|21707.5|21723.6|21707.6|21723.6|21707.6|21723.2|21707.2|0
1739329810000|2025-02-12 03:10:10|21723.5|21707.5|21723.6|21707.6|21723.6|21707.6|21723.5|21707.5|0
1739329820000|2025-02-12 03:10:20|21723.7|21707.7|21722.6|21706.6|21723.7|21707.7|21722.6|21706.6|0
1739329830000|2025-02-12 03:10:30|21723|21707|21723|21707|21723.2|21707.2|21722.8|21706.8|0
1739329840000|2025-02-12 03:10:40|21722.8|21706.8|21722.5|21706.5|21723|21707|21722.1|21706.1|0
1739329850000|2025-02-12 03:10:50|21722.3|21706.3|21722.2|21706.2|21722.5|21706.5|21722|21706|0
1739329860000|2025-02-12 03:11:00|21722.3|21706.3|21723.3|21707.3|21723.3|21707.3|21722.3|21706.3|0
1739329870000|2025-02-12 03:11:10|21723.1|21707.1|21723.6|21707.6|21723.8|21707.8|21723.1|21707.1|0
1739329880000|2025-02-12 03:11:20|21723.7|21707.7|21722.8|21706.8|21723.7|21707.7|21722.8|21706.8|0
1739329890000|2025-02-12 03:11:30|21721|21705|21720.5|21704.5|21721|21705|21720.2|21704.2|0
1739329900000|2025-02-12 03:11:40|21720.6|21704.6|21721.3|21705.3|21721.5|21705.5|21720.5|21704.5|0
1739329910000|2025-02-12 03:11:50|21721|21705|21720.7|21704.7|21721.1|21705.1|21720.6|21704.6|0
1739329920000|2025-02-12 03:12:00|21720.8|21704.8|21721.3|21705.3|21721.3|21705.3|21720.6|21704.6|0
1739329930000|2025-02-12 03:12:10|21721.2|21705.2|21719.1|21703.1|21721.3|21705.3|21719.1|21703.1|0
1739329940000|2025-02-12 03:12:20|21719.3|21703.3|21720.3|21704.3|21720.3|21704.3|21719|21703|0
1739329950000|2025-02-12 03:12:30|21720.5|21704.5|21720.5|21704.5|21720.5|21704.5|21720.3|21704.3|0
1739329960000|2025-02-12 03:12:40|21720.3|21704.3|21720.8|21704.8|21720.8|21704.8|21720.3|21704.3|0
1739329970000|2025-02-12 03:12:50|21720.7|21704.7|21720.8|21704.8|21721.1|21705.1|21720.6|21704.6|0
1739329980000|2025-02-12 03:13:00|21721.1|21705.1|21721|21705|21721.2|21705.2|21720.8|21704.8|0
1739329990000|2025-02-12 03:13:10|21721.3|21705.3|21722|21706|21722|21706|21721.2|21705.2|0
1739330000000|2025-02-12 03:13:20|21721.8|21705.8|21722.6|21706.6|21722.7|21706.7|21721.8|21705.8|0
1739330010000|2025-02-12 03:13:30|21722.8|21706.8|21723|21707|21723.2|21707.2|21722.6|21706.6|0
1739330020000|2025-02-12 03:13:40|21723.1|21707.1|21723.6|21707.6|21723.6|21707.6|21723.1|21707.1|0
1739330030000|2025-02-12 03:13:50|21723|21707|21722.8|21706.8|21723|21707|21722.6|21706.6|0
1739330040000|2025-02-12 03:14:00|21722.6|21706.6|21722.5|21706.5|21722.6|21706.6|21722.1|21706.1|0
1739330050000|2025-02-12 03:14:10|21722.3|21706.3|21721.8|21705.8|21722.5|21706.5|21721.8|21705.8|0
1739330060000|2025-02-12 03:14:20|21721.7|21705.7|21722|21706|21722|21706|21721.6|21705.6|0
1739330070000|2025-02-12 03:14:30|21722.1|21706.1|21722.3|21706.3|21722.3|21706.3|21721.8|21705.8|0
1739330080000|2025-02-12 03:14:40|21722.5|21706.5|21720.3|21704.3|21722.5|21706.5|21720.3|21704.3|0
1739330090000|2025-02-12 03:14:50|21720.7|21704.7|21719.1|21703.1|21720.7|21704.7|21719.1|21703.1|0
1739330100000|2025-02-12 03:15:00|21718.5|21702.5|21719.7|21703.7|21719.7|21703.7|21718.5|21702.5|0
1739330110000|2025-02-12 03:15:10|21719.5|21703.5|21719.1|21703.1|21719.6|21703.6|21719.1|21703.1|0
1739330120000|2025-02-12 03:15:20|21719.2|21703.2|21718.8|21702.8|21719.5|21703.5|21718.8|21702.8|0
1739330130000|2025-02-12 03:15:30|21719|21703|21719.3|21703.3|21719.6|21703.6|21719|21703|0
1739330140000|2025-02-12 03:15:40|21719.5|21703.5|21719.1|21703.1|21719.5|21703.5|21719.1|21703.1|0
1739330150000|2025-02-12 03:15:50|21719.2|21703.2|21720.6|21704.6|21720.6|21704.6|21719.2|21703.2|0
1739330160000|2025-02-12 03:16:00|21720.5|21704.5|21721.2|21705.2|21721.2|21705.2|21720.5|21704.5|0
1739330170000|2025-02-12 03:16:10|21721.1|21705.1|21721.1|21705.1|21721.2|21705.2|21721.1|21705.1|0
1739330180000|2025-02-12 03:16:20|21719.6|21703.6|21720.3|21704.3|21720.5|21704.5|21719.5|21703.5|0
1739330190000|2025-02-12 03:16:30|21720.5|21704.5|21720.6|21704.6|21720.6|21704.6|21720.3|21704.3|0
1739330200000|2025-02-12 03:16:40|21720.7|21704.7|21720.3|21704.3|21720.7|21704.7|21720.1|21704.1|0
1739330210000|2025-02-12 03:16:50|21720.2|21704.2|21719.8|21703.8|21720.2|21704.2|21719.7|21703.7|0
1739330220000|2025-02-12 03:17:00|21719.7|21703.7|21719.8|21703.8|21720|21704|21719.7|21703.7|0
1739330230000|2025-02-12 03:17:10|21720|21704|21720.1|21704.1|21720.2|21704.2|21720|21704|0
1739330240000|2025-02-12 03:17:20|21720.3|21704.3|21721|21705|21721.1|21705.1|21720.3|21704.3|0
1739330250000|2025-02-12 03:17:30|21721.6|21705.6|21721.5|21705.5|21722.5|21706.5|21721.3|21705.3|0
1739330260000|2025-02-12 03:17:40|21721.3|21705.3|21721.1|21705.1|21721.3|21705.3|21721|21705|0
1739330270000|2025-02-12 03:17:50|21721.2|21705.2|21720.8|21704.8|21721.2|21705.2|21720.7|21704.7|0
1739330280000|2025-02-12 03:18:00|21721|21705|21721|21705|21721.3|21705.3|21721|21705|0
1739330290000|2025-02-12 03:18:10|21721.1|21705.1|21720.6|21704.6|21721.1|21705.1|21720.6|21704.6|0
1739330300000|2025-02-12 03:18:20|21720.7|21704.7|21720.1|21704.1|21720.8|21704.8|21719.7|21703.7|0
1739330310000|2025-02-12 03:18:30|21720.2|21704.2|21720.1|21704.1|21720.2|21704.2|21719.8|21703.8|0
1739330320000|2025-02-12 03:18:40|21720.2|21704.2|21720.5|21704.5|21720.6|21704.6|21720|21704|0
1739330330000|2025-02-12 03:18:50|21720.6|21704.6|21720.8|21704.8|21720.8|21704.8|21720.6|21704.6|0
1739330340000|2025-02-12 03:19:00|21720.7|21704.7|21720.8|21704.8|21721|21705|21720.6|21704.6|0
1739330350000|2025-02-12 03:19:10|21721|21705|21720.8|21704.8|21721|21705|21720.6|21704.6|0
1739330360000|2025-02-12 03:19:20|21720.6|21704.6|21720.3|21704.3|21720.7|21704.7|21720.3|21704.3|0
1739330370000|2025-02-12 03:19:30|21720.5|21704.5|21720.3|21704.3|21720.7|21704.7|21720.3|21704.3|0
1739330380000|2025-02-12 03:19:40|21720.5|21704.5|21720.2|21704.2|21720.5|21704.5|21720.2|21704.2|0
1739330390000|2025-02-12 03:19:50|21720.3|21704.3|21721.8|21705.8|21721.8|21705.8|21720.3|21704.3|0
1739330400000|2025-02-12 03:20:00|21721.7|21705.7|21720.6|21704.6|21722.1|21706.1|21720.6|21704.6|0
1739330410000|2025-02-12 03:20:10|21721|21705|21720.6|21704.6|21721|21705|21720.5|21704.5|0
1739330420000|2025-02-12 03:20:20|21720.3|21704.3|21720.3|21704.3|21720.7|21704.7|21720.3|21704.3|0
1739330430000|2025-02-12 03:20:30|21720.5|21704.5|21719.8|21703.8|21720.5|21704.5|21719.5|21703.5|0
1739330440000|2025-02-12 03:20:40|21719.7|21703.7|21719.3|21703.3|21719.7|21703.7|21719.3|21703.3|0
1739330450000|2025-02-12 03:20:50|21719.1|21703.1|21718.8|21702.8|21719.2|21703.2|21718.6|21702.6|0
1739330460000|2025-02-12 03:21:00|21719|21703|21719.5|21703.5|21719.6|21703.6|21719|21703|0
1739330470000|2025-02-12 03:21:10|21719.6|21703.6|21718.7|21702.7|21719.6|21703.6|21718.6|21702.6|0
1739330480000|2025-02-12 03:21:20|21718.8|21702.8|21719.1|21703.1|21719.2|21703.2|21718.8|21702.8|0
1739330490000|2025-02-12 03:21:30|21719.2|21703.2|21719.8|21703.8|21720.1|21704.1|21719.2|21703.2|0
1739330500000|2025-02-12 03:21:40|21720.1|21704.1|21719.6|21703.6|21720.2|21704.2|21719.6|21703.6|0
1739330510000|2025-02-12 03:21:50|21719.3|21703.3|21719.6|21703.6|21719.6|21703.6|21719.3|21703.3|0
1739330520000|2025-02-12 03:22:00|21720.1|21704.1|21720.5|21704.5|21720.6|21704.6|21720.1|21704.1|0
1739330530000|2025-02-12 03:22:10|21720.3|21704.3|21721.3|21705.3|21721.5|21705.5|21720.1|21704.1|0
1739330540000|2025-02-12 03:22:20|21721.5|21705.5|21721.3|21705.3|21721.5|21705.5|21721.1|21705.1|0
1739330550000|2025-02-12 03:22:30|21721.2|21705.2|21721.3|21705.3|21721.6|21705.6|21721.2|21705.2|0
1739330560000|2025-02-12 03:22:40|21721.2|21705.2|21721.1|21705.1|21721.6|21705.6|21721.1|21705.1|0
1739330570000|2025-02-12 03:22:50|21721.3|21705.3|21721.1|21705.1|21721.6|21705.6|21721.1|21705.1|0
1739330580000|2025-02-12 03:23:00|21721|21705|21720.8|21704.8|21721.3|21705.3|21720.8|21704.8|0
1739330590000|2025-02-12 03:23:10|21721|21705|21721.6|21705.6|21721.6|21705.6|21721|21705|0
1739330600000|2025-02-12 03:23:20|21721.7|21705.7|21721.2|21705.2|21722|21706|21721|21705|0
1739330610000|2025-02-12 03:23:30|21721.3|21705.3|21721.7|21705.7|21721.7|21705.7|21721.2|21705.2|0
1739330620000|2025-02-12 03:23:40|21721.8|21705.8|21721.5|21705.5|21721.8|21705.8|21721.5|21705.5|0
1739330630000|2025-02-12 03:23:50|21721.6|21705.6|21721.2|21705.2|21721.7|21705.7|21721.1|21705.1|0
1739330640000|2025-02-12 03:24:00|21721.3|21705.3|21721.3|21705.3|21721.3|21705.3|21721|21705|0
1739330650000|2025-02-12 03:24:10|21721.5|21705.5|21721.5|21705.5|21721.7|21705.7|21721.3|21705.3|0
1739330660000|2025-02-12 03:24:20|21721.3|21705.3|21721.7|21705.7|21721.7|21705.7|21721.1|21705.1|0
1739330670000|2025-02-12 03:24:30|21721.5|21705.5|21721.8|21705.8|21722|21706|21721.3|21705.3|0
1739330680000|2025-02-12 03:24:40|21722.1|21706.1|21721.1|21705.1|21722.1|21706.1|21721.1|21705.1|0
1739330690000|2025-02-12 03:24:50|21721.3|21705.3|21722|21706|21722.2|21706.2|21721.1|21705.1|0
1739330700000|2025-02-12 03:25:00|21721.6|21705.6|21721.8|21705.8|21721.8|21705.8|21721.6|21705.6|0
1739330710000|2025-02-12 03:25:10|21721.7|21705.7|21721|21705|21721.7|21705.7|21721|21705|0
1739330720000|2025-02-12 03:25:20|21720.8|21704.8|21720.8|21704.8|21721|21705|21720.6|21704.6|0
1739330730000|2025-02-12 03:25:30|21720.7|21704.7|21721.1|21705.1|21721.1|21705.1|21720.7|21704.7|0
1739330740000|2025-02-12 03:25:40|21721|21705|21721.7|21705.7|21721.8|21705.8|21721|21705|0
1739330750000|2025-02-12 03:25:50|21721.8|21705.8|21721.5|21705.5|21721.8|21705.8|21721.5|21705.5|0
1739330760000|2025-02-12 03:26:00|21721.1|21705.1|21721.3|21705.3|21721.3|21705.3|21721.1|21705.1|0
1739330770000|2025-02-12 03:26:10|21721.2|21705.2|21720.6|21704.6|21721.2|21705.2|21720.6|21704.6|0
1739330780000|2025-02-12 03:26:20|21720.7|21704.7|21721.1|21705.1|21721.1|21705.1|21720.7|21704.7|0
1739330790000|2025-02-12 03:26:30|21720.7|21704.7|21720.8|21704.8|21721|21705|21720.6|21704.6|0
1739330800000|2025-02-12 03:26:40|21720.7|21704.7|21720.1|21704.1|21720.7|21704.7|21720.1|21704.1|0
1739330810000|2025-02-12 03:26:50|21720|21704|21720.3|21704.3|21720.5|21704.5|21720|21704|0
1739330820000|2025-02-12 03:27:00|21720.5|21704.5|21720.8|21704.8|21721|21705|21720.3|21704.3|0
1739330830000|2025-02-12 03:27:10|21720.7|21704.7|21720.6|21704.6|21720.8|21704.8|21720.6|21704.6|0
1739330840000|2025-02-12 03:27:20|21720.8|21704.8|21720.3|21704.3|21720.8|21704.8|21720.3|21704.3|0
1739330850000|2025-02-12 03:27:30|21720.2|21704.2|21721|21705|21721|21705|21720.2|21704.2|0
1739330860000|2025-02-12 03:27:40|21720.8|21704.8|21720.5|21704.5|21721.1|21705.1|21720|21704|0
1739330870000|2025-02-12 03:27:50|21720.3|21704.3|21720.1|21704.1|21720.3|21704.3|21720|21704|0
1739330880000|2025-02-12 03:28:00|21720|21704|21720.1|21704.1|21720.1|21704.1|21720|21704|0
1739330890000|2025-02-12 03:28:10|21720|21704|21720.3|21704.3|21720.3|21704.3|21720|21704|0
1739330900000|2025-02-12 03:28:20|21720.2|21704.2|21719.8|21703.8|21720.3|21704.3|21719.7|21703.7|0
1739330910000|2025-02-12 03:28:30|21719.6|21703.6|21720.3|21704.3|21720.3|21704.3|21719.6|21703.6|0
1739330920000|2025-02-12 03:28:40|21720.2|21704.2|21720|21704|21721|21705|21720|21704|0
1739330930000|2025-02-12 03:28:50|21720.1|21704.1|21721.2|21705.2|21721.5|21705.5|21720.1|21704.1|0
1739330940000|2025-02-12 03:29:00|21721.3|21705.3|21721|21705|21721.3|21705.3|21720.7|21704.7|0
1739330950000|2025-02-12 03:29:10|21721.1|21705.1|21721.5|21705.5|21721.7|21705.7|21721.1|21705.1|0
1739330960000|2025-02-12 03:29:20|21721.6|21705.6|21720.8|21704.8|21721.7|21705.7|21720.8|21704.8|0
1739330970000|2025-02-12 03:29:30|21721|21705|21720.7|21704.7|21721|21705|21720.6|21704.6|0
1739330980000|2025-02-12 03:29:40|21720.5|21704.5|21720.2|21704.2|21720.5|21704.5|21720.2|21704.2|0
1739330990000|2025-02-12 03:29:50|21720.1|21704.1|21718.5|21702.5|21720.1|21704.1|21718.2|21702.2|0
1739331000000|2025-02-12 03:30:00|21717.8|21701.8|21717.6|21701.6|21718.2|21702.2|21717.3|21701.3|0
1739331010000|2025-02-12 03:30:10|21717.7|21701.7|21714.7|21698.7|21717.7|21701.7|21714.5|21698.5|0
1739331020000|2025-02-12 03:30:20|21714.6|21698.6|21714|21698|21714.8|21698.8|21714|21698|0
1739331030000|2025-02-12 03:30:30|21714.2|21698.2|21714.3|21698.3|21714.5|21698.5|21713.8|21697.8|0
1739331040000|2025-02-12 03:30:40|21714.7|21698.7|21713.8|21697.8|21714.7|21698.7|21713.7|21697.7|0
1739331050000|2025-02-12 03:30:50|21714.3|21698.3|21714.3|21698.3|21714.5|21698.5|21714.1|21698.1|0
1739331060000|2025-02-12 03:31:00|21714.1|21698.1|21713.7|21697.7|21714.1|21698.1|21713.3|21697.3|0
1739331070000|2025-02-12 03:31:10|21713.8|21697.8|21713.7|21697.7|21713.8|21697.8|21713.6|21697.6|0
1739331080000|2025-02-12 03:31:20|21713.8|21697.8|21714.1|21698.1|21714.6|21698.6|21713.3|21697.3|0
1739331090000|2025-02-12 03:31:30|21714|21698|21714.8|21698.8|21714.8|21698.8|21714|21698|0
1739331100000|2025-02-12 03:31:40|21714.7|21698.7|21713.8|21697.8|21714.7|21698.7|21713.1|21697.1|0
1739331110000|2025-02-12 03:31:50|21713.7|21697.7|21714|21698|21714|21698|21713.5|21697.5|0
1739331120000|2025-02-12 03:32:00|21714.1|21698.1|21709.2|21693.2|21714.1|21698.1|21709.2|21693.2|0
1739331130000|2025-02-12 03:32:10|21708.8|21692.8|21708.1|21692.1|21708.8|21692.8|21707.3|21691.3|0
1739331140000|2025-02-12 03:32:20|21707.7|21691.7|21706.8|21690.8|21707.8|21691.8|21706.7|21690.7|0
1739331150000|2025-02-12 03:32:30|21706.7|21690.7|21707|21691|21707|21691|21706.1|21690.1|0
1739331160000|2025-02-12 03:32:40|21707.1|21691.1|21707.1|21691.1|21707.6|21691.6|21707.1|21691.1|0
1739331170000|2025-02-12 03:32:50|21707.3|21691.3|21707.6|21691.6|21708.1|21692.1|21707.3|21691.3|0
1739331180000|2025-02-12 03:33:00|21707.5|21691.5|21706.2|21690.2|21707.5|21691.5|21706.2|21690.2|0
1739331190000|2025-02-12 03:33:10|21706.3|21690.3|21707.7|21691.7|21707.7|21691.7|21706.3|21690.3|0
1739331200000|2025-02-12 03:33:20|21707.5|21691.5|21707.2|21691.2|21707.5|21691.5|21706.1|21690.1|0
1739331210000|2025-02-12 03:33:30|21707.3|21691.3|21707.1|21691.1|21707.5|21691.5|21706.6|21690.6|0
1739331220000|2025-02-12 03:33:40|21707.3|21691.3|21707.5|21691.5|21707.5|21691.5|21707.1|21691.1|0
1739331230000|2025-02-12 03:33:50|21708|21692|21708.1|21692.1|21708.1|21692.1|21707.8|21691.8|0
1739331240000|2025-02-12 03:34:00|21708.6|21692.6|21708.8|21692.8|21709|21693|21708.2|21692.2|0
1739331250000|2025-02-12 03:34:10|21709.1|21693.1|21710.5|21694.5|21710.6|21694.6|21709.1|21693.1|0
1739331260000|2025-02-12 03:34:20|21710.3|21694.3|21710.3|21694.3|21710.6|21694.6|21710.1|21694.1|0
1739331270000|2025-02-12 03:34:30|21710.1|21694.1|21710.3|21694.3|21710.3|21694.3|21709.8|21693.8|0
1739331280000|2025-02-12 03:34:40|21710.5|21694.5|21710.6|21694.6|21711.1|21695.1|21710.5|21694.5|0
1739331290000|2025-02-12 03:34:50|21710.3|21694.3|21710.1|21694.1|21710.3|21694.3|21710.1|21694.1|0
1739331300000|2025-02-12 03:35:00|21710.2|21694.2|21709.3|21693.3|21710.2|21694.2|21709.2|21693.2|0
1739331310000|2025-02-12 03:35:10|21709.5|21693.5|21709.6|21693.6|21709.8|21693.8|21709.3|21693.3|0
1739331320000|2025-02-12 03:35:20|21708.3|21692.3|21708.1|21692.1|21708.5|21692.5|21708.1|21692.1|0
1739331330000|2025-02-12 03:35:30|21708.5|21692.5|21708.8|21692.8|21709|21693|21708.3|21692.3|0
1739331340000|2025-02-12 03:35:40|21708.6|21692.6|21708.6|21692.6|21708.7|21692.7|21708.5|21692.5|0
1739331350000|2025-02-12 03:35:50|21708.8|21692.8|21709.2|21693.2|21709.2|21693.2|21708.8|21692.8|0
1739331360000|2025-02-12 03:36:00|21709.1|21693.1|21708.7|21692.7|21709.2|21693.2|21708.7|21692.7|0
1739331370000|2025-02-12 03:36:10|21707.5|21691.5|21708.2|21692.2|21708.5|21692.5|21707.5|21691.5|0
1739331380000|2025-02-12 03:36:20|21708.1|21692.1|21708.3|21692.3|21708.3|21692.3|21708.1|21692.1|0
1739331390000|2025-02-12 03:36:30|21708.2|21692.2|21708.3|21692.3|21708.3|21692.3|21707.6|21691.6|0
1739331400000|2025-02-12 03:36:40|21708.5|21692.5|21707.6|21691.6|21708.5|21692.5|21707.6|21691.6|0
1739331410000|2025-02-12 03:36:50|21707.7|21691.7|21708|21692|21708.1|21692.1|21707.6|21691.6|0
1739331420000|2025-02-12 03:37:00|21708.1|21692.1|21707.5|21691.5|21708.5|21692.5|21707.5|21691.5|0
1739331430000|2025-02-12 03:37:10|21707.6|21691.6|21708.1|21692.1|21708.1|21692.1|21707.6|21691.6|0
1739331440000|2025-02-12 03:37:20|21708.3|21692.3|21708.5|21692.5|21708.5|21692.5|21708.1|21692.1|0
1739331450000|2025-02-12 03:37:30|21708.3|21692.3|21708.5|21692.5|21708.5|21692.5|21708.3|21692.3|0
1739331460000|2025-02-12 03:37:40|21708.6|21692.6|21709.6|21693.6|21709.6|21693.6|21708.6|21692.6|0
1739331470000|2025-02-12 03:37:50|21709.1|21693.1|21709.3|21693.3|21709.6|21693.6|21709.1|21693.1|0
1739331480000|2025-02-12 03:38:00|21709.2|21693.2|21708.1|21692.1|21709.6|21693.6|21708|21692|0
1739331490000|2025-02-12 03:38:10|21707.6|21691.6|21707.5|21691.5|21708.3|21692.3|21707.5|21691.5|0
1739331500000|2025-02-12 03:38:20|21707.6|21691.6|21707.2|21691.2|21707.6|21691.6|21707.1|21691.1|0
1739331510000|2025-02-12 03:38:30|21706.7|21690.7|21706.6|21690.6|21706.7|21690.7|21706.6|21690.6|0
1739331520000|2025-02-12 03:38:40|21706.8|21690.8|21705.8|21689.8|21706.8|21690.8|21705.8|21689.8|0
1739331530000|2025-02-12 03:38:50|21706.1|21690.1|21705.3|21689.3|21706.1|21690.1|21705.3|21689.3|0
1739331540000|2025-02-12 03:39:00|21704.8|21688.8|21704.8|21688.8|21705.3|21689.3|21704.7|21688.7|0
1739331550000|2025-02-12 03:39:10|21705.1|21689.1|21707|21691|21707|21691|21705.1|21689.1|0
1739331560000|2025-02-12 03:39:20|21706.8|21690.8|21706.3|21690.3|21706.8|21690.8|21705.7|21689.7|0
1739331570000|2025-02-12 03:39:30|21706.1|21690.1|21706.3|21690.3|21706.7|21690.7|21706.1|21690.1|0
1739331580000|2025-02-12 03:39:40|21706.5|21690.5|21706.2|21690.2|21706.8|21690.8|21706.2|21690.2|0
1739331590000|2025-02-12 03:39:50|21706.1|21690.1|21705.8|21689.8|21706.3|21690.3|21705.6|21689.6|0
1739331600000|2025-02-12 03:40:00|21706|21690|21704.1|21688.1|21706.5|21690.5|21704|21688|0
1739331610000|2025-02-12 03:40:10|21704.3|21688.3|21703.5|21687.5|21705.3|21689.3|21703.5|21687.5|0
1739331620000|2025-02-12 03:40:20|21703.6|21687.6|21703.2|21687.2|21703.7|21687.7|21702.8|21686.8|0
1739331630000|2025-02-12 03:40:30|21703.1|21687.1|21704.7|21688.7|21704.7|21688.7|21703|21687|0
1739331640000|2025-02-12 03:40:40|21704.3|21688.3|21706.3|21690.3|21706.6|21690.6|21704.3|21688.3|0
1739331650000|2025-02-12 03:40:50|21706.6|21690.6|21707.5|21691.5|21707.5|21691.5|21706.6|21690.6|0
1739331660000|2025-02-12 03:41:00|21707.8|21691.8|21709.1|21693.1|21709.1|21693.1|21707.3|21691.3|0
1739331670000|2025-02-12 03:41:10|21709.2|21693.2|21709.6|21693.6|21709.6|21693.6|21709.1|21693.1|0
1739331680000|2025-02-12 03:41:20|21709.5|21693.5|21709.7|21693.7|21709.8|21693.8|21709.5|21693.5|0
1739331690000|2025-02-12 03:41:30|21709.6|21693.6|21708.6|21692.6|21709.6|21693.6|21708.6|21692.6|0
1739331700000|2025-02-12 03:41:40|21708.8|21692.8|21708.6|21692.6|21708.8|21692.8|21708.3|21692.3|0
1739331710000|2025-02-12 03:41:50|21708.3|21692.3|21709.1|21693.1|21709.1|21693.1|21708.3|21692.3|0
1739331720000|2025-02-12 03:42:00|21709|21693|21708.6|21692.6|21709|21693|21708.6|21692.6|0
1739331730000|2025-02-12 03:42:10|21708.8|21692.8|21709.3|21693.3|21709.7|21693.7|21708.8|21692.8|0
1739331740000|2025-02-12 03:42:20|21709.5|21693.5|21709.3|21693.3|21709.5|21693.5|21709.3|21693.3|0
1739331750000|2025-02-12 03:42:30|21709.5|21693.5|21709.1|21693.1|21709.5|21693.5|21709|21693|0
1739331760000|2025-02-12 03:42:40|21709.2|21693.2|21709.1|21693.1|21709.6|21693.6|21709.1|21693.1|0
1739331770000|2025-02-12 03:42:50|21709.6|21693.6|21709.3|21693.3|21709.6|21693.6|21709.2|21693.2|0
1739331780000|2025-02-12 03:43:00|21709.2|21693.2|21708.7|21692.7|21709.5|21693.5|21708.7|21692.7|0
1739331790000|2025-02-12 03:43:10|21708.8|21692.8|21710.1|21694.1|21710.1|21694.1|21708.8|21692.8|0
1739331800000|2025-02-12 03:43:20|21710|21694|21709.8|21693.8|21710.1|21694.1|21709.7|21693.7|0
1739331810000|2025-02-12 03:43:30|21709.7|21693.7|21709.2|21693.2|21709.7|21693.7|21709.2|21693.2|0
1739331820000|2025-02-12 03:43:40|21709.1|21693.1|21709.2|21693.2|21709.5|21693.5|21709.1|21693.1|0
1739331830000|2025-02-12 03:43:50|21709.5|21693.5|21709.3|21693.3|21709.5|21693.5|21709.2|21693.2|0
1739331840000|2025-02-12 03:44:00|21709.2|21693.2|21708.8|21692.8|21709.8|21693.8|21708.8|21692.8|0
1739331850000|2025-02-12 03:44:10|21709|21693|21707.3|21691.3|21709|21693|21706.3|21690.3|0
1739331860000|2025-02-12 03:44:20|21706.6|21690.6|21707.6|21691.6|21707.6|21691.6|21706|21690|0
1739331870000|2025-02-12 03:44:30|21707.7|21691.7|21706.7|21690.7|21707.7|21691.7|21706.6|21690.6|0
1739331880000|2025-02-12 03:44:40|21706.6|21690.6|21706.8|21690.8|21706.8|21690.8|21706.6|21690.6|0
1739331890000|2025-02-12 03:44:50|21707|21691|21707.8|21691.8|21708|21692|21707|21691|0
1739331900000|2025-02-12 03:45:00|21707.7|21691.7|21707.2|21691.2|21707.8|21691.8|21707.1|21691.1|0
1739331910000|2025-02-12 03:45:10|21707.3|21691.3|21706.7|21690.7|21707.3|21691.3|21706.6|21690.6|0
1739331920000|2025-02-12 03:45:20|21707.1|21691.1|21707.8|21691.8|21708.6|21692.6|21706.8|21690.8|0
1739331930000|2025-02-12 03:45:30|21707.7|21691.7|21707.3|21691.3|21707.7|21691.7|21707.3|21691.3|0
1739331940000|2025-02-12 03:45:40|21707.5|21691.5|21709.3|21693.3|21709.3|21693.3|21707.1|21691.1|0
1739331950000|2025-02-12 03:45:50|21708.8|21692.8|21709.7|21693.7|21709.7|21693.7|21708.8|21692.8|0
1739331960000|2025-02-12 03:46:00|21710|21694|21709.6|21693.6|21710|21694|21709.1|21693.1|0
1739331970000|2025-02-12 03:46:10|21709.7|21693.7|21707.6|21691.6|21709.7|21693.7|21707.6|21691.6|0
1739331980000|2025-02-12 03:46:20|21707.7|21691.7|21707.8|21691.8|21707.8|21691.8|21707.3|21691.3|0
1739331990000|2025-02-12 03:46:30|21708|21692|21707.6|21691.6|21708|21692|21707.6|21691.6|0
1739332000000|2025-02-12 03:46:40|21707.7|21691.7|21707.8|21691.8|21708|21692|21707.3|21691.3|0
1739332010000|2025-02-12 03:46:50|21707.7|21691.7|21707.8|21691.8|21707.8|21691.8|21707.7|21691.7|0
1739332020000|2025-02-12 03:47:00|21708|21692|21709.8|21693.8|21709.8|21693.8|21707.8|21691.8|0
1739332030000|2025-02-12 03:47:10|21710|21694|21709.5|21693.5|21710|21694|21709.5|21693.5|0
1739332040000|2025-02-12 03:47:20|21709.6|21693.6|21709.1|21693.1|21709.6|21693.6|21709.1|21693.1|0
1739332050000|2025-02-12 03:47:30|21709.2|21693.2|21709.6|21693.6|21709.7|21693.7|21709.2|21693.2|0
1739332060000|2025-02-12 03:47:40|21709.5|21693.5|21709.6|21693.6|21709.7|21693.7|21709.2|21693.2|0
1739332070000|2025-02-12 03:47:50|21709.7|21693.7|21709.8|21693.8|21710.2|21694.2|21709.6|21693.6|0
1739332080000|2025-02-12 03:48:00|21709.7|21693.7|21709.8|21693.8|21710.1|21694.1|21709.6|21693.6|0
1739332090000|2025-02-12 03:48:10|21710|21694|21709|21693|21710|21694|21708.3|21692.3|0
1739332100000|2025-02-12 03:48:20|21709.1|21693.1|21709.1|21693.1|21709.2|21693.2|21709.1|21693.1|0
1739332110000|2025-02-12 03:48:30|21709.2|21693.2|21710.3|21694.3|21710.3|21694.3|21709.2|21693.2|0
1739332120000|2025-02-12 03:48:40|21710.5|21694.5|21709.3|21693.3|21710.5|21694.5|21709.3|21693.3|0
1739332130000|2025-02-12 03:48:50|21709.6|21693.6|21709.3|21693.3|21709.7|21693.7|21709.1|21693.1|0
1739332140000|2025-02-12 03:49:00|21709.2|21693.2|21708.3|21692.3|21709.2|21693.2|21708.3|21692.3|0
1739332150000|2025-02-12 03:49:10|21708.2|21692.2|21708.3|21692.3|21708.7|21692.7|21708.2|21692.2|0
1739332160000|2025-02-12 03:49:20|21708.5|21692.5|21708.3|21692.3|21708.5|21692.5|21708.3|21692.3|0
1739332170000|2025-02-12 03:49:30|21708.5|21692.5|21708.7|21692.7|21708.7|21692.7|21708.1|21692.1|0
1739332180000|2025-02-12 03:49:40|21706.6|21690.6|21705.3|21689.3|21706.7|21690.7|21705.3|21689.3|0
1739332190000|2025-02-12 03:49:50|21705.7|21689.7|21706.3|21690.3|21706.3|21690.3|21705.7|21689.7|0
1739332200000|2025-02-12 03:50:00|21706.2|21690.2|21709.6|21693.6|21710.1|21694.1|21706.2|21690.2|0
1739332210000|2025-02-12 03:50:10|21709.7|21693.7|21709.2|21693.2|21709.7|21693.7|21708.7|21692.7|0
1739332220000|2025-02-12 03:50:20|21708.7|21692.7|21708.3|21692.3|21709.1|21693.1|21708.3|21692.3|0
1739332230000|2025-02-12 03:50:30|21708.2|21692.2|21707.1|21691.1|21708.3|21692.3|21707.1|21691.1|0
1739332240000|2025-02-12 03:50:40|21707.2|21691.2|21707.1|21691.1|21707.3|21691.3|21707.1|21691.1|0
1739332250000|2025-02-12 03:50:50|21707|21691|21707.3|21691.3|21707.5|21691.5|21707|21691|0
1739332260000|2025-02-12 03:51:00|21707.2|21691.2|21707.3|21691.3|21707.3|21691.3|21707.1|21691.1|0
1739332270000|2025-02-12 03:51:10|21707.2|21691.2|21707.5|21691.5|21707.5|21691.5|21707.1|21691.1|0
1739332280000|2025-02-12 03:51:20|21707.3|21691.3|21707.2|21691.2|21707.5|21691.5|21707.2|21691.2|0
1739332290000|2025-02-12 03:51:30|21707.1|21691.1|21706.7|21690.7|21707.2|21691.2|21706.7|21690.7|0
1739332300000|2025-02-12 03:51:40|21707|21691|21707|21691|21707.1|21691.1|21706.8|21690.8|0
1739332310000|2025-02-12 03:51:50|21707.1|21691.1|21706.8|21690.8|21707.1|21691.1|21706.6|21690.6|0
1739332320000|2025-02-12 03:52:00|21706.7|21690.7|21707.5|21691.5|21707.5|21691.5|21706.3|21690.3|0
1739332330000|2025-02-12 03:52:10|21707.3|21691.3|21706.6|21690.6|21707.6|21691.6|21706.6|21690.6|0
1739332340000|2025-02-12 03:52:20|21706.5|21690.5|21706.8|21690.8|21706.8|21690.8|21706.3|21690.3|0
1739332350000|2025-02-12 03:52:30|21706.7|21690.7|21706.7|21690.7|21706.8|21690.8|21706.7|21690.7|0
1739332360000|2025-02-12 03:52:40|21706.5|21690.5|21706.6|21690.6|21706.6|21690.6|21706.5|21690.5|0
1739332370000|2025-02-12 03:52:50|21706.5|21690.5|21707.1|21691.1|21707.1|21691.1|21706.5|21690.5|0
1739332380000|2025-02-12 03:53:00|21707|21691|21707|21691|21707.1|21691.1|21707|21691|0
1739332390000|2025-02-12 03:53:10|21706.8|21690.8|21707.3|21691.3|21707.3|21691.3|21706.8|21690.8|0
1739332400000|2025-02-12 03:53:20|21707.5|21691.5|21708.1|21692.1|21708.3|21692.3|21707.5|21691.5|0
1739332410000|2025-02-12 03:53:30|21708.3|21692.3|21708.1|21692.1|21708.5|21692.5|21708.1|21692.1|0
1739332420000|2025-02-12 03:53:40|21708|21692|21706.8|21690.8|21708|21692|21706.8|21690.8|0
1739332430000|2025-02-12 03:53:50|21706.7|21690.7|21706.6|21690.6|21706.8|21690.8|21706.6|21690.6|0
1739332440000|2025-02-12 03:54:00|21706.5|21690.5|21706.3|21690.3|21706.5|21690.5|21706.3|21690.3|0
1739332450000|2025-02-12 03:54:10|21706.5|21690.5|21706.5|21690.5|21706.5|21690.5|21706.3|21690.3|0
1739332460000|2025-02-12 03:54:20|21706.3|21690.3|21706.1|21690.1|21706.6|21690.6|21706|21690|0
1739332470000|2025-02-12 03:54:30|21706.6|21690.6|21706.3|21690.3|21706.8|21690.8|21706.3|21690.3|0
1739332480000|2025-02-12 03:54:40|21706.6|21690.6|21706.6|21690.6|21706.6|21690.6|21706.5|21690.5|0
1739332490000|2025-02-12 03:54:50|21706.8|21690.8|21706.8|21690.8|21707.3|21691.3|21706.8|21690.8|0
1739332500000|2025-02-12 03:55:00|21707|21691|21707.1|21691.1|21707.1|21691.1|21706.8|21690.8|0
1739332510000|2025-02-12 03:55:10|21707|21691|21706.6|21690.6|21707.1|21691.1|21706.6|21690.6|0
1739332520000|2025-02-12 03:55:20|21706.5|21690.5|21706.8|21690.8|21707.3|21691.3|21706.5|21690.5|0
1739332530000|2025-02-12 03:55:30|21707|21691|21706.6|21690.6|21707.1|21691.1|21706.6|21690.6|0
1739332540000|2025-02-12 03:55:40|21706.7|21690.7|21707.1|21691.1|21707.2|21691.2|21706.7|21690.7|0
1739332550000|2025-02-12 03:55:50|21707.2|21691.2|21707.8|21691.8|21707.8|21691.8|21707.1|21691.1|0
1739332560000|2025-02-12 03:56:00|21707.3|21691.3|21707.3|21691.3|21707.3|21691.3|21707.1|21691.1|0
1739332570000|2025-02-12 03:56:10|21707.5|21691.5|21706.6|21690.6|21707.5|21691.5|21706.6|21690.6|0
1739332580000|2025-02-12 03:56:20|21706.5|21690.5|21706.7|21690.7|21707.1|21691.1|21706.5|21690.5|0
1739332590000|2025-02-12 03:56:30|21706.6|21690.6|21706.6|21690.6|21706.7|21690.7|21706.6|21690.6|0
1739332600000|2025-02-12 03:56:40|21706.5|21690.5|21706.6|21690.6|21706.6|21690.6|21706.5|21690.5|0
1739332610000|2025-02-12 03:56:50|21706.5|21690.5|21706.6|21690.6|21706.7|21690.7|21706.5|21690.5|0
1739332620000|2025-02-12 03:57:00|21706.5|21690.5|21706.5|21690.5|21706.6|21690.6|21706.5|21690.5|0
1739332630000|2025-02-12 03:57:10|21706.6|21690.6|21706.1|21690.1|21706.6|21690.6|21706.1|21690.1|0
1739332640000|2025-02-12 03:57:20|21706.3|21690.3|21705.1|21689.1|21706.3|21690.3|21705.1|21689.1|0
1739332650000|2025-02-12 03:57:30|21705|21689|21705.1|21689.1|21705.5|21689.5|21705|21689|0
1739332660000|2025-02-12 03:57:40|21705.5|21689.5|21705.7|21689.7|21705.7|21689.7|21705.2|21689.2|0
1739332670000|2025-02-12 03:57:50|21705.6|21689.6|21705|21689|21705.6|21689.6|21705|21689|0
1739332680000|2025-02-12 03:58:00|21705.1|21689.1|21705|21689|21705.8|21689.8|21705|21689|0
1739332690000|2025-02-12 03:58:10|21705.1|21689.1|21704.1|21688.1|21705.2|21689.2|21704.1|21688.1|0
1739332700000|2025-02-12 03:58:20|21704|21688|21704.1|21688.1|21704.3|21688.3|21704|21688|0
1739332710000|2025-02-12 03:58:30|21704|21688|21703.6|21687.6|21704|21688|21703.2|21687.2|0
1739332720000|2025-02-12 03:58:40|21703.5|21687.5|21704|21688|21704.1|21688.1|21703.5|21687.5|0
1739332730000|2025-02-12 03:58:50|21704.1|21688.1|21704|21688|21704.1|21688.1|21704|21688|0
1739332740000|2025-02-12 03:59:00|21704.3|21688.3|21704.1|21688.1|21704.3|21688.3|21704|21688|0
1739332750000|2025-02-12 03:59:10|21704.2|21688.2|21704.3|21688.3|21704.8|21688.8|21704.2|21688.2|0
1739332760000|2025-02-12 03:59:20|21704.2|21688.2|21704.3|21688.3|21704.5|21688.5|21704.2|21688.2|0
1739332770000|2025-02-12 03:59:30|21704.2|21688.2|21704.1|21688.1|21704.3|21688.3|21704|21688|0
1739332780000|2025-02-12 03:59:40|21704.3|21688.3|21704|21688|21704.3|21688.3|21704|21688|0
1739332790000|2025-02-12 03:59:50|21704.2|21688.2|21705.2|21689.2|21705.2|21689.2|21704.2|21688.2|0
1739332800000|2025-02-12 04:00:00|21704.7|21688.7|21700.5|21684.5|21704.7|21688.7|21699.7|21683.7|0
1739332810000|2025-02-12 04:00:10|21700.8|21684.8|21699.8|21683.8|21700.8|21684.8|21699.6|21683.6|0
1739332820000|2025-02-12 04:00:20|21700.7|21684.7|21700.5|21684.5|21700.7|21684.7|21700.5|21684.5|0
1739332830000|2025-02-12 04:00:30|21700.8|21684.8|21701|21685|21701.2|21685.2|21700.8|21684.8|0
1739332840000|2025-02-12 04:00:40|21701.1|21685.1|21702.1|21686.1|21702.1|21686.1|21701.1|21685.1|0
1739332850000|2025-02-12 04:00:50|21702|21686|21701.3|21685.3|21702.2|21686.2|21701.3|21685.3|0
1739332860000|2025-02-12 04:01:00|21701.2|21685.2|21701.2|21685.2|21701.2|21685.2|21701|21685|0
1739332870000|2025-02-12 04:01:10|21700.8|21684.8|21701.1|21685.1|21701.3|21685.3|21700.8|21684.8|0
1739332880000|2025-02-12 04:01:20|21701.3|21685.3|21702.2|21686.2|21702.3|21686.3|21701.3|21685.3|0
1739332890000|2025-02-12 04:01:30|21702|21686|21702|21686|21702.2|21686.2|21701.1|21685.1|0
1739332900000|2025-02-12 04:01:40|21701.8|21685.8|21701.1|21685.1|21701.8|21685.8|21701.1|21685.1|0
1739332910000|2025-02-12 04:01:50|21700.6|21684.6|21699|21683|21700.6|21684.6|21699|21683|0
1739332920000|2025-02-12 04:02:00|21698.6|21682.6|21699.1|21683.1|21699.1|21683.1|21698.6|21682.6|0
1739332930000|2025-02-12 04:02:10|21699|21683|21700.5|21684.5|21700.5|21684.5|21699|21683|0
1739332940000|2025-02-12 04:02:20|21700.7|21684.7|21700.2|21684.2|21700.7|21684.7|21700|21684|0
1739332950000|2025-02-12 04:02:30|21700.1|21684.1|21700.3|21684.3|21700.5|21684.5|21700.1|21684.1|0
1739332960000|2025-02-12 04:02:40|21700.2|21684.2|21700.2|21684.2|21701.1|21685.1|21700.2|21684.2|0
1739332970000|2025-02-12 04:02:50|21700.1|21684.1|21699.2|21683.2|21700.5|21684.5|21698.8|21682.8|0
1739332980000|2025-02-12 04:03:00|21699.1|21683.1|21698.8|21682.8|21699.3|21683.3|21698.8|21682.8|0
1739332990000|2025-02-12 04:03:10|21699.3|21683.3|21700.8|21684.8|21700.8|21684.8|21699.1|21683.1|0
1739333000000|2025-02-12 04:03:20|21701.3|21685.3|21702|21686|21702|21686|21701.3|21685.3|0
1739333010000|2025-02-12 04:03:30|21702.1|21686.1|21702.8|21686.8|21702.8|21686.8|21702.1|21686.1|0
1739333020000|2025-02-12 04:03:40|21703|21687|21703.3|21687.3|21703.6|21687.6|21703|21687|0
1739333030000|2025-02-12 04:03:50|21703.6|21687.6|21702.5|21686.5|21703.7|21687.7|21702.5|21686.5|0
1739333040000|2025-02-12 04:04:00|21702|21686|21702|21686|21702.1|21686.1|21701.5|21685.5|0
1739333050000|2025-02-12 04:04:10|21702.1|21686.1|21702.6|21686.6|21702.6|21686.6|21702.1|21686.1|0
1739333060000|2025-02-12 04:04:20|21702.7|21686.7|21703.5|21687.5|21703.5|21687.5|21702.7|21686.7|0
1739333070000|2025-02-12 04:04:30|21703.6|21687.6|21703.8|21687.8|21703.8|21687.8|21703.6|21687.6|0
1739333080000|2025-02-12 04:04:40|21703.7|21687.7|21704|21688|21704|21688|21703.7|21687.7|0
1739333090000|2025-02-12 04:04:50|21703.8|21687.8|21702.2|21686.2|21703.8|21687.8|21701.8|21685.8|0
1739333100000|2025-02-12 04:05:00|21702.3|21686.3|21701.5|21685.5|21702.3|21686.3|21700.6|21684.6|0
1739333110000|2025-02-12 04:05:10|21701.6|21685.6|21702.6|21686.6|21702.6|21686.6|21701.6|21685.6|0
1739333120000|2025-02-12 04:05:20|21703.1|21687.1|21702.7|21686.7|21703.2|21687.2|21702.7|21686.7|0
1739333130000|2025-02-12 04:05:30|21702.8|21686.8|21702.6|21686.6|21703.5|21687.5|21702.6|21686.6|0
1739333140000|2025-02-12 04:05:40|21702.7|21686.7|21703.5|21687.5|21703.8|21687.8|21702.7|21686.7|0
1739333150000|2025-02-12 04:05:50|21703.6|21687.6|21702.5|21686.5|21703.6|21687.6|21702.3|21686.3|0
1739333160000|2025-02-12 04:06:00|21702.6|21686.6|21702.3|21686.3|21702.6|21686.6|21702.1|21686.1|0
1739333170000|2025-02-12 04:06:10|21702.5|21686.5|21702.2|21686.2|21702.6|21686.6|21702.1|21686.1|0
1739333180000|2025-02-12 04:06:20|21702.1|21686.1|21702|21686|21702.2|21686.2|21701.8|21685.8|0
1739333190000|2025-02-12 04:06:30|21701.8|21685.8|21701.3|21685.3|21702.1|21686.1|21701.1|21685.1|0
1739333200000|2025-02-12 04:06:40|21701.6|21685.6|21701.1|21685.1|21701.6|21685.6|21700.5|21684.5|0
1739333210000|2025-02-12 04:06:50|21701.2|21685.2|21700.7|21684.7|21701.3|21685.3|21700.6|21684.6|0
1739333220000|2025-02-12 04:07:00|21701|21685|21701.3|21685.3|21701.3|21685.3|21700.8|21684.8|0
1739333230000|2025-02-12 04:07:10|21701.6|21685.6|21702.2|21686.2|21702.6|21686.6|21701.6|21685.6|0
1739333240000|2025-02-12 04:07:20|21701.7|21685.7|21702.6|21686.6|21702.6|21686.6|21701.3|21685.3|0
1739333250000|2025-02-12 04:07:30|21702.7|21686.7|21702.1|21686.1|21703.1|21687.1|21702.1|21686.1|0
1739333260000|2025-02-12 04:07:40|21702.8|21686.8|21701.8|21685.8|21702.8|21686.8|21701.8|21685.8|0
1739333270000|2025-02-12 04:07:50|21701.2|21685.2|21702.1|21686.1|21702.2|21686.2|21701|21685|0
1739333280000|2025-02-12 04:08:00|21702|21686|21702.3|21686.3|21702.5|21686.5|21702|21686|0
1739333290000|2025-02-12 04:08:10|21702.2|21686.2|21701.7|21685.7|21702.2|21686.2|21701.7|21685.7|0
1739333300000|2025-02-12 04:08:20|21701.8|21685.8|21701.8|21685.8|21702.1|21686.1|21701.8|21685.8|0
1739333310000|2025-02-12 04:08:30|21701.7|21685.7|21702.3|21686.3|21702.3|21686.3|21701.1|21685.1|0
1739333320000|2025-02-12 04:08:40|21702.2|21686.2|21702.2|21686.2|21702.3|21686.3|21702.1|21686.1|0
1739333330000|2025-02-12 04:08:50|21702.3|21686.3|21702.1|21686.1|21702.5|21686.5|21702.1|21686.1|0
1739333340000|2025-02-12 04:09:00|21702.2|21686.2|21702.2|21686.2|21702.2|21686.2|21701.8|21685.8|0
1739333350000|2025-02-12 04:09:10|21702.1|21686.1|21702.1|21686.1|21702.1|21686.1|21701.6|21685.6|0
1739333370000|2025-02-12 04:09:30|21702|21686|21702.2|21686.2|21702.2|21686.2|21702|21686|0
1739333380000|2025-02-12 04:09:40|21702.3|21686.3|21700.3|21684.3|21702.3|21686.3|21700.3|21684.3|0
1739333390000|2025-02-12 04:09:50|21700.5|21684.5|21701.6|21685.6|21701.6|21685.6|21700.3|21684.3|0
1739333400000|2025-02-12 04:10:00|21701.5|21685.5|21700.6|21684.6|21701.5|21685.5|21700.3|21684.3|0
1739333410000|2025-02-12 04:10:10|21700.5|21684.5|21700.1|21684.1|21700.6|21684.6|21700.1|21684.1|0
1739333420000|2025-02-12 04:10:20|21700.2|21684.2|21699.8|21683.8|21700.3|21684.3|21699.8|21683.8|0
1739333430000|2025-02-12 04:10:30|21700.1|21684.1|21700.6|21684.6|21700.6|21684.6|21700|21684|0
1739333440000|2025-02-12 04:10:40|21700.7|21684.7|21700.6|21684.6|21700.8|21684.8|21700.6|21684.6|0
1739333450000|2025-02-12 04:10:50|21700.7|21684.7|21700.2|21684.2|21700.7|21684.7|21700.2|21684.2|0
1739333460000|2025-02-12 04:11:00|21700|21684|21696.8|21680.8|21700|21684|21695.8|21679.8|0
1739333470000|2025-02-12 04:11:10|21696.6|21680.6|21698.3|21682.3|21698.3|21682.3|21696.3|21680.3|0
1739333480000|2025-02-12 04:11:20|21698.7|21682.7|21698.6|21682.6|21698.8|21682.8|21698.6|21682.6|0
1739333490000|2025-02-12 04:11:30|21698.7|21682.7|21698.6|21682.6|21698.8|21682.8|21698.6|21682.6|0
1739333500000|2025-02-12 04:11:40|21698.5|21682.5|21698.8|21682.8|21698.8|21682.8|21698.5|21682.5|0
1739333510000|2025-02-12 04:11:50|21698.6|21682.6|21699.6|21683.6|21699.6|21683.6|21698.6|21682.6|0
1739333520000|2025-02-12 04:12:00|21699.1|21683.1|21699.3|21683.3|21699.3|21683.3|21699|21683|0
1739333530000|2025-02-12 04:12:10|21699.1|21683.1|21700.5|21684.5|21700.5|21684.5|21699.1|21683.1|0
1739333540000|2025-02-12 04:12:20|21700.6|21684.6|21700.6|21684.6|21700.8|21684.8|21700.5|21684.5|0
1739333550000|2025-02-12 04:12:30|21701.3|21685.3|21701.3|21685.3|21701.7|21685.7|21701.3|21685.3|0
1739333560000|2025-02-12 04:12:40|21701.1|21685.1|21702.6|21686.6|21702.6|21686.6|21701.1|21685.1|0
1739333570000|2025-02-12 04:12:50|21703|21687|21703.6|21687.6|21704|21688|21702.8|21686.8|0
1739333580000|2025-02-12 04:13:00|21702.8|21686.8|21702.6|21686.6|21702.8|21686.8|21702.2|21686.2|0
1739333590000|2025-02-12 04:13:10|21702.7|21686.7|21703.1|21687.1|21703.1|21687.1|21702.6|21686.6|0
1739333600000|2025-02-12 04:13:20|21703|21687|21703.3|21687.3|21703.6|21687.6|21703|21687|0
1739333610000|2025-02-12 04:13:30|21703.8|21687.8|21704.5|21688.5|21704.5|21688.5|21703.8|21687.8|0
1739333620000|2025-02-12 04:13:40|21704.3|21688.3|21703.8|21687.8|21704.5|21688.5|21703.8|21687.8|0
1739333630000|2025-02-12 04:13:50|21703.7|21687.7|21704.6|21688.6|21704.6|21688.6|21703.7|21687.7|0
1739333640000|2025-02-12 04:14:00|21704.5|21688.5|21705|21689|21705|21689|21704.5|21688.5|0
1739333650000|2025-02-12 04:14:10|21705.3|21689.3|21706.6|21690.6|21706.6|21690.6|21705|21689|0
1739333660000|2025-02-12 04:14:20|21706.3|21690.3|21706.5|21690.5|21706.7|21690.7|21706.3|21690.3|0
1739333670000|2025-02-12 04:14:30|21706.3|21690.3|21706.3|21690.3|21706.3|21690.3|21706.1|21690.1|0
1739333680000|2025-02-12 04:14:40|21706.6|21690.6|21706.1|21690.1|21706.6|21690.6|21706|21690|0
1739333690000|2025-02-12 04:14:50|21706.3|21690.3|21706.2|21690.2|21706.3|21690.3|21706.2|21690.2|0
1739333700000|2025-02-12 04:15:00|21706.1|21690.1|21705.5|21689.5|21706.6|21690.6|21705.5|21689.5|0
1739333710000|2025-02-12 04:15:10|21705.6|21689.6|21705.5|21689.5|21705.6|21689.6|21705.5|21689.5|0
1739333720000|2025-02-12 04:15:20|21705.6|21689.6|21707|21691|21707|21691|21705.6|21689.6|0
1739333730000|2025-02-12 04:15:30|21706.8|21690.8|21706.8|21690.8|21707|21691|21706.6|21690.6|0
1739333740000|2025-02-12 04:15:40|21707.5|21691.5|21707.6|21691.6|21707.7|21691.7|21707.3|21691.3|0
1739333750000|2025-02-12 04:15:50|21707.5|21691.5|21706|21690|21707.7|21691.7|21706|21690|0
1739333760000|2025-02-12 04:16:00|21705.8|21689.8|21706.6|21690.6|21706.6|21690.6|21705.8|21689.8|0
1739333770000|2025-02-12 04:16:10|21706.5|21690.5|21706.6|21690.6|21706.6|21690.6|21706.3|21690.3|0
1739333780000|2025-02-12 04:16:20|21706.7|21690.7|21706.8|21690.8|21706.8|21690.8|21706.7|21690.7|0
1739333790000|2025-02-12 04:16:30|21706.7|21690.7|21706.6|21690.6|21706.7|21690.7|21706.3|21690.3|0
1739333800000|2025-02-12 04:16:40|21707|21691|21706.6|21690.6|21707.1|21691.1|21706.3|21690.3|0
1739333810000|2025-02-12 04:16:50|21706.5|21690.5|21707.1|21691.1|21707.1|21691.1|21706.5|21690.5|0
1739333820000|2025-02-12 04:17:00|21707.2|21691.2|21707.5|21691.5|21707.5|21691.5|21707.1|21691.1|0
1739333830000|2025-02-12 04:17:10|21707.1|21691.1|21707.5|21691.5|21707.5|21691.5|21707.1|21691.1|0
1739333840000|2025-02-12 04:17:20|21707.3|21691.3|21708.2|21692.2|21708.3|21692.3|21707.3|21691.3|0
1739333850000|2025-02-12 04:17:30|21708.1|21692.1|21706.6|21690.6|21708.1|21692.1|21706.5|21690.5|0
1739333860000|2025-02-12 04:17:40|21706.7|21690.7|21707.3|21691.3|21707.5|21691.5|21706.7|21690.7|0
1739333870000|2025-02-12 04:17:50|21707.5|21691.5|21708.2|21692.2|21708.2|21692.2|21707.5|21691.5|0
1739333880000|2025-02-12 04:18:00|21708.3|21692.3|21708|21692|21708.3|21692.3|21707.8|21691.8|0
1739333890000|2025-02-12 04:18:10|21708.1|21692.1|21707.1|21691.1|21708.1|21692.1|21707.1|21691.1|0
1739333900000|2025-02-12 04:18:20|21707.2|21691.2|21706.8|21690.8|21707.2|21691.2|21706.8|21690.8|0
1739333910000|2025-02-12 04:18:30|21707.1|21691.1|21707.3|21691.3|21707.5|21691.5|21706.8|21690.8|0
1739333920000|2025-02-12 04:18:40|21707.5|21691.5|21707.8|21691.8|21707.8|21691.8|21707.5|21691.5|0
1739333930000|2025-02-12 04:18:50|21708|21692|21708|21692|21708.2|21692.2|21707.8|21691.8|0
1739333940000|2025-02-12 04:19:00|21707.8|21691.8|21707.3|21691.3|21708.5|21692.5|21707.3|21691.3|0
1739333950000|2025-02-12 04:19:10|21707.5|21691.5|21707.6|21691.6|21707.6|21691.6|21707.5|21691.5|0
1739333960000|2025-02-12 04:19:20|21707.7|21691.7|21707.8|21691.8|21707.8|21691.8|21707.7|21691.7|0
1739333970000|2025-02-12 04:19:30|21708|21692|21707.8|21691.8|21708|21692|21707.7|21691.7|0
1739333980000|2025-02-12 04:19:40|21707.6|21691.6|21707.5|21691.5|21707.6|21691.6|21707.5|21691.5|0
1739333990000|2025-02-12 04:19:50|21707.3|21691.3|21707.3|21691.3|21707.6|21691.6|21707.3|21691.3|0
1739334000000|2025-02-12 04:20:00|21707.2|21691.2|21705.8|21689.8|21707.2|21691.2|21705.8|21689.8|0
1739334010000|2025-02-12 04:20:10|21706|21690|21706.6|21690.6|21706.6|21690.6|21706|21690|0
1739334020000|2025-02-12 04:20:20|21706.5|21690.5|21706.1|21690.1|21706.5|21690.5|21706|21690|0
1739334030000|2025-02-12 04:20:30|21706.2|21690.2|21706.2|21690.2|21706.3|21690.3|21706.1|21690.1|0
1739334040000|2025-02-12 04:20:40|21706.3|21690.3|21706.3|21690.3|21706.5|21690.5|21706.1|21690.1|0
1739334050000|2025-02-12 04:20:50|21706.5|21690.5|21706.3|21690.3|21706.5|21690.5|21706.3|21690.3|0
1739334060000|2025-02-12 04:21:00|21706.5|21690.5|21706.1|21690.1|21706.5|21690.5|21706.1|21690.1|0
1739334070000|2025-02-12 04:21:10|21706.2|21690.2|21707.3|21691.3|21707.6|21691.6|21706.2|21690.2|0
1739334080000|2025-02-12 04:21:20|21707.6|21691.6|21708.2|21692.2|21708.2|21692.2|21707.6|21691.6|0
1739334090000|2025-02-12 04:21:30|21707.6|21691.6|21707.8|21691.8|21707.8|21691.8|21707.5|21691.5|0
1739334100000|2025-02-12 04:21:40|21708|21692|21708.1|21692.1|21708.2|21692.2|21708|21692|0
1739334110000|2025-02-12 04:21:50|21708|21692|21707.8|21691.8|21708|21692|21707.8|21691.8|0
1739334120000|2025-02-12 04:22:00|21707.7|21691.7|21707.8|21691.8|21708|21692|21707.6|21691.6|0
1739334130000|2025-02-12 04:22:10|21708|21692|21708|21692|21708.1|21692.1|21707.8|21691.8|0
1739334140000|2025-02-12 04:22:20|21707.8|21691.8|21705.7|21689.7|21707.8|21691.8|21705.7|21689.7|0
1739334150000|2025-02-12 04:22:30|21705.8|21689.8|21704.5|21688.5|21706.1|21690.1|21704|21688|0
1739334160000|2025-02-12 04:22:40|21704.6|21688.6|21705.3|21689.3|21705.3|21689.3|21704.6|21688.6|0
1739334170000|2025-02-12 04:22:50|21705.2|21689.2|21705.8|21689.8|21705.8|21689.8|21705|21689|0
1739334180000|2025-02-12 04:23:00|21706.1|21690.1|21706.5|21690.5|21706.6|21690.6|21706.1|21690.1|0
1739334190000|2025-02-12 04:23:10|21706.3|21690.3|21706.5|21690.5|21706.6|21690.6|21706.3|21690.3|0
1739334200000|2025-02-12 04:23:20|21706.6|21690.6|21707|21691|21707|21691|21706.6|21690.6|0
1739334210000|2025-02-12 04:23:30|21706.8|21690.8|21706.7|21690.7|21707|21691|21706.6|21690.6|0
1739334220000|2025-02-12 04:23:40|21706.3|21690.3|21706.6|21690.6|21706.6|21690.6|21706.3|21690.3|0
1739334230000|2025-02-12 04:23:50|21706.7|21690.7|21707|21691|21707|21691|21706.7|21690.7|0
1739334240000|2025-02-12 04:24:00|21707.3|21691.3|21707.5|21691.5|21707.5|21691.5|21707.3|21691.3|0
1739334250000|2025-02-12 04:24:10|21707.3|21691.3|21707.8|21691.8|21707.8|21691.8|21707.2|21691.2|0
1739334260000|2025-02-12 04:24:20|21707.7|21691.7|21708.2|21692.2|21708.2|21692.2|21707.6|21691.6|0
1739334270000|2025-02-12 04:24:30|21708.8|21692.8|21708.6|21692.6|21708.8|21692.8|21708.1|21692.1|0
1739334280000|2025-02-12 04:24:40|21708.7|21692.7|21708.7|21692.7|21708.7|21692.7|21708.6|21692.6|0
1739334290000|2025-02-12 04:24:50|21708.6|21692.6|21708.5|21692.5|21708.8|21692.8|21708.5|21692.5|0
1739334300000|2025-02-12 04:25:00|21707.6|21691.6|21707.8|21691.8|21708|21692|21707.3|21691.3|0
1739334310000|2025-02-12 04:25:10|21708|21692|21708.3|21692.3|21708.3|21692.3|21707.6|21691.6|0
1739334320000|2025-02-12 04:25:20|21708.5|21692.5|21708.6|21692.6|21708.6|21692.6|21707.8|21691.8|0
1739334330000|2025-02-12 04:25:30|21708.7|21692.7|21708.3|21692.3|21708.8|21692.8|21708.3|21692.3|0
1739334340000|2025-02-12 04:25:40|21708.1|21692.1|21708.1|21692.1|21708.3|21692.3|21708.1|21692.1|0
1739334350000|2025-02-12 04:25:50|21708.2|21692.2|21708.3|21692.3|21708.5|21692.5|21708.2|21692.2|0
1739334360000|2025-02-12 04:26:00|21708.5|21692.5|21708.8|21692.8|21708.8|21692.8|21708.3|21692.3|0
1739334370000|2025-02-12 04:26:10|21708.7|21692.7|21708.8|21692.8|21709|21693|21708.7|21692.7|0
1739334380000|2025-02-12 04:26:20|21709|21693|21708.6|21692.6|21709.1|21693.1|21708.6|21692.6|0
1739334390000|2025-02-12 04:26:30|21708.7|21692.7|21708.5|21692.5|21708.8|21692.8|21708.3|21692.3|0
1739334400000|2025-02-12 04:26:40|21708.6|21692.6|21708.6|21692.6|21708.8|21692.8|21708.3|21692.3|0
1739334410000|2025-02-12 04:26:50|21708.7|21692.7|21708.6|21692.6|21709.1|21693.1|21708.6|21692.6|0
1739334420000|2025-02-12 04:27:00|21708|21692|21708.1|21692.1|21708.1|21692.1|21708|21692|0
1739334430000|2025-02-12 04:27:10|21708|21692|21708.2|21692.2|21708.2|21692.2|21708|21692|0
1739334440000|2025-02-12 04:27:20|21708.1|21692.1|21707.8|21691.8|21708.2|21692.2|21707.8|21691.8|0
1739334450000|2025-02-12 04:27:30|21708|21692|21708.3|21692.3|21708.3|21692.3|21707.8|21691.8|0
1739334460000|2025-02-12 04:27:40|21708.2|21692.2|21707.7|21691.7|21708.2|21692.2|21707.7|21691.7|0
1739334470000|2025-02-12 04:27:50|21707.8|21691.8|21707.2|21691.2|21707.8|21691.8|21707.2|21691.2|0
1739334480000|2025-02-12 04:28:00|21707.3|21691.3|21707.3|21691.3|21707.5|21691.5|21707.2|21691.2|0
1739334490000|2025-02-12 04:28:10|21707.2|21691.2|21706.6|21690.6|21707.2|21691.2|21706.6|21690.6|0
1739334500000|2025-02-12 04:28:20|21706.5|21690.5|21706.8|21690.8|21706.8|21690.8|21706.5|21690.5|0
1739334510000|2025-02-12 04:28:30|21707.1|21691.1|21706.6|21690.6|21707.2|21691.2|21706.6|21690.6|0
1739334520000|2025-02-12 04:28:40|21706.5|21690.5|21706.5|21690.5|21706.6|21690.6|21706.5|21690.5|0
1739334530000|2025-02-12 04:28:50|21706.6|21690.6|21706.8|21690.8|21707.1|21691.1|21706.6|21690.6|0
1739334540000|2025-02-12 04:29:00|21707|21691|21706.8|21690.8|21707|21691|21706.6|21690.6|0
1739334550000|2025-02-12 04:29:10|21706.7|21690.7|21706.8|21690.8|21707.1|21691.1|21706.7|21690.7|0
1739334560000|2025-02-12 04:29:20|21706.7|21690.7|21706.3|21690.3|21706.7|21690.7|21706.2|21690.2|0
1739334570000|2025-02-12 04:29:30|21705.8|21689.8|21706.1|21690.1|21706.1|21690.1|21705.7|21689.7|0
1739334580000|2025-02-12 04:29:40|21706|21690|21706.2|21690.2|21706.2|21690.2|21706|21690|0
1739334590000|2025-02-12 04:29:50|21706.1|21690.1|21706.7|21690.7|21706.8|21690.8|21706.1|21690.1|0
1739334600000|2025-02-12 04:30:00|21707|21691|21706.8|21690.8|21707.5|21691.5|21706.8|21690.8|0
1739334610000|2025-02-12 04:30:10|21707|21691|21707|21691|21707|21691|21706.6|21690.6|0
1739334620000|2025-02-12 04:30:20|21706.8|21690.8|21707.2|21691.2|21707.2|21691.2|21706.8|21690.8|0
1739334630000|2025-02-12 04:30:30|21706.6|21690.6|21706.8|21690.8|21707.1|21691.1|21706.6|21690.6|0
1739334640000|2025-02-12 04:30:40|21707|21691|21706.8|21690.8|21707.1|21691.1|21706.8|21690.8|0
1739334650000|2025-02-12 04:30:50|21706.7|21690.7|21706.8|21690.8|21707.1|21691.1|21706.7|21690.7|0
1739334660000|2025-02-12 04:31:00|21705.6|21689.6|21704.6|21688.6|21705.6|21689.6|21703.8|21687.8|0
1739334670000|2025-02-12 04:31:10|21704.7|21688.7|21704.6|21688.6|21704.8|21688.8|21704.3|21688.3|0
1739334680000|2025-02-12 04:31:20|21704.5|21688.5|21703.2|21687.2|21704.5|21688.5|21702|21686|0
1739334690000|2025-02-12 04:31:30|21703.3|21687.3|21703.6|21687.6|21703.7|21687.7|21703.2|21687.2|0
1739334700000|2025-02-12 04:31:40|21703.8|21687.8|21703.3|21687.3|21703.8|21687.8|21703.1|21687.1|0
1739334710000|2025-02-12 04:31:50|21703.6|21687.6|21703.8|21687.8|21704|21688|21703.6|21687.6|0
1739334720000|2025-02-12 04:32:00|21703.7|21687.7|21704|21688|21704|21688|21703.5|21687.5|0
1739334730000|2025-02-12 04:32:10|21703.8|21687.8|21701.6|21685.6|21703.8|21687.8|21701.6|21685.6|0
1739334740000|2025-02-12 04:32:20|21701.3|21685.3|21701.6|21685.6|21702.1|21686.1|21701.2|21685.2|0
1739334750000|2025-02-12 04:32:30|21701|21685|21700.5|21684.5|21701.1|21685.1|21700.5|21684.5|0
1739334760000|2025-02-12 04:32:40|21700.2|21684.2|21698.7|21682.7|21700.3|21684.3|21698.7|21682.7|0
1739334770000|2025-02-12 04:32:50|21698.8|21682.8|21697.2|21681.2|21698.8|21682.8|21696.8|21680.8|0
1739334780000|2025-02-12 04:33:00|21697.1|21681.1|21697.3|21681.3|21697.6|21681.6|21697.1|21681.1|0
1739334790000|2025-02-12 04:33:10|21697.6|21681.6|21698.1|21682.1|21698.1|21682.1|21697.1|21681.1|0
1739334800000|2025-02-12 04:33:20|21698.2|21682.2|21698.1|21682.1|21698.6|21682.6|21697.8|21681.8|0
1739334810000|2025-02-12 04:33:30|21698.5|21682.5|21698.3|21682.3|21698.5|21682.5|21698|21682|0
1739334820000|2025-02-12 04:33:40|21698.5|21682.5|21699.2|21683.2|21699.2|21683.2|21698.3|21682.3|0
1739334830000|2025-02-12 04:33:50|21699.1|21683.1|21699.6|21683.6|21699.6|21683.6|21699.1|21683.1|0
1739334840000|2025-02-12 04:34:00|21699.1|21683.1|21699.1|21683.1|21700.3|21684.3|21699.1|21683.1|0
1739334850000|2025-02-12 04:34:10|21699.3|21683.3|21698.8|21682.8|21699.3|21683.3|21698.8|21682.8|0
1739334860000|2025-02-12 04:34:20|21699|21683|21698.6|21682.6|21699|21683|21698.6|21682.6|0
1739334870000|2025-02-12 04:34:30|21698.5|21682.5|21698|21682|21698.5|21682.5|21698|21682|0
1739334880000|2025-02-12 04:34:40|21697.8|21681.8|21697|21681|21697.8|21681.8|21696.8|21680.8|0
1739334890000|2025-02-12 04:34:50|21697.3|21681.3|21697.1|21681.1|21697.8|21681.8|21697.1|21681.1|0
1739334900000|2025-02-12 04:35:00|21697.2|21681.2|21698.5|21682.5|21698.5|21682.5|21697|21681|0
1739334910000|2025-02-12 04:35:10|21698.6|21682.6|21699.2|21683.2|21699.6|21683.6|21698.6|21682.6|0
1739334920000|2025-02-12 04:35:20|21699.1|21683.1|21699.8|21683.8|21699.8|21683.8|21699.1|21683.1|0
1739334930000|2025-02-12 04:35:30|21699.7|21683.7|21700.1|21684.1|21700.3|21684.3|21699.7|21683.7|0
1739334940000|2025-02-12 04:35:40|21699.6|21683.6|21700.1|21684.1|21700.3|21684.3|21699.6|21683.6|0
1739334950000|2025-02-12 04:35:50|21700|21684|21699.3|21683.3|21700|21684|21698.8|21682.8|0
1739334960000|2025-02-12 04:36:00|21699.2|21683.2|21699.2|21683.2|21699.2|21683.2|21699.2|21683.2|0
1739334970000|2025-02-12 04:36:10|21699.5|21683.5|21700.3|21684.3|21700.3|21684.3|21699.5|21683.5|0
1739334980000|2025-02-12 04:36:20|21700.5|21684.5|21700.3|21684.3|21700.5|21684.5|21699.7|21683.7|0
1739334990000|2025-02-12 04:36:30|21700.1|21684.1|21699.1|21683.1|21700.3|21684.3|21698.8|21682.8|0
1739335000000|2025-02-12 04:36:40|21699.2|21683.2|21699.6|21683.6|21699.6|21683.6|21699.2|21683.2|0
1739335010000|2025-02-12 04:36:50|21699.1|21683.1|21699.1|21683.1|21699.1|21683.1|21698.8|21682.8|0
1739335020000|2025-02-12 04:37:00|21699|21683|21698.6|21682.6|21699.1|21683.1|21698.6|21682.6|0
1739335030000|2025-02-12 04:37:10|21698.2|21682.2|21698.3|21682.3|21698.6|21682.6|21698|21682|0
1739335040000|2025-02-12 04:37:20|21698.5|21682.5|21697.7|21681.7|21698.8|21682.8|21697.7|21681.7|0
1739335050000|2025-02-12 04:37:30|21697.3|21681.3|21697.7|21681.7|21697.7|21681.7|21697.3|21681.3|0
1739335060000|2025-02-12 04:37:40|21697.6|21681.6|21695.1|21679.1|21698.1|21682.1|21695.1|21679.1|0
1739335070000|2025-02-12 04:37:50|21695.6|21679.6|21695.5|21679.5|21696|21680|21695.5|21679.5|0
1739335080000|2025-02-12 04:38:00|21695.6|21679.6|21693.7|21677.7|21695.6|21679.6|21693.6|21677.6|0
1739335090000|2025-02-12 04:38:10|21693.5|21677.5|21693.2|21677.2|21693.8|21677.8|21693.2|21677.2|0
1739335100000|2025-02-12 04:38:20|21693.1|21677.1|21693.3|21677.3|21693.7|21677.7|21693.1|21677.1|0
1739335110000|2025-02-12 04:38:30|21693.1|21677.1|21693.6|21677.6|21693.6|21677.6|21692.6|21676.6|0
1739335120000|2025-02-12 04:38:40|21693.7|21677.7|21693.2|21677.2|21693.8|21677.8|21693.1|21677.1|0
1739335130000|2025-02-12 04:38:50|21693.3|21677.3|21693.3|21677.3|21693.5|21677.5|21693.3|21677.3|0
1739335140000|2025-02-12 04:39:00|21693.2|21677.2|21694.8|21678.8|21694.8|21678.8|21693.2|21677.2|0
1739335150000|2025-02-12 04:39:10|21694.6|21678.6|21694.7|21678.7|21694.7|21678.7|21694.6|21678.6|0
1739335160000|2025-02-12 04:39:20|21694.6|21678.6|21694.3|21678.3|21694.6|21678.6|21694.3|21678.3|0
1739335170000|2025-02-12 04:39:30|21694.5|21678.5|21695.1|21679.1|21695.1|21679.1|21694.5|21678.5|0
1739335180000|2025-02-12 04:39:40|21695.2|21679.2|21694.7|21678.7|21695.2|21679.2|21694.6|21678.6|0
1739335190000|2025-02-12 04:39:50|21694.6|21678.6|21694.6|21678.6|21695|21679|21694.6|21678.6|0
1739335200000|2025-02-12 04:40:00|21694.5|21678.5|21695.3|21679.3|21695.3|21679.3|21694.5|21678.5|0
1739335210000|2025-02-12 04:40:10|21695.2|21679.2|21694.8|21678.8|21695.3|21679.3|21694.8|21678.8|0
1739335220000|2025-02-12 04:40:20|21694.7|21678.7|21694.6|21678.6|21694.8|21678.8|21694.5|21678.5|0
1739335230000|2025-02-12 04:40:30|21694.5|21678.5|21693.5|21677.5|21694.5|21678.5|21693.5|21677.5|0
1739335240000|2025-02-12 04:40:40|21693.6|21677.6|21694.6|21678.6|21694.8|21678.8|21693.3|21677.3|0
1739335250000|2025-02-12 04:40:50|21694.3|21678.3|21694.8|21678.8|21694.8|21678.8|21694|21678|0
1739335260000|2025-02-12 04:41:00|21695.1|21679.1|21695.7|21679.7|21695.8|21679.8|21695.1|21679.1|0
1739335270000|2025-02-12 04:41:10|21695.8|21679.8|21696|21680|21696|21680|21695.2|21679.2|0
1739335280000|2025-02-12 04:41:20|21696.2|21680.2|21696.7|21680.7|21696.7|21680.7|21696.1|21680.1|0
1739335290000|2025-02-12 04:41:30|21696.8|21680.8|21697|21681|21697|21681|21696.6|21680.6|0
1739335300000|2025-02-12 04:41:40|21696.8|21680.8|21696.5|21680.5|21697|21681|21696.5|21680.5|0
1739335310000|2025-02-12 04:41:50|21696.6|21680.6|21695.5|21679.5|21696.6|21680.6|21695.3|21679.3|0
1739335320000|2025-02-12 04:42:00|21695.6|21679.6|21695.8|21679.8|21696.1|21680.1|21695.6|21679.6|0
1739335330000|2025-02-12 04:42:10|21696.1|21680.1|21695.5|21679.5|21696.1|21680.1|21695.2|21679.2|0
1739335340000|2025-02-12 04:42:20|21695.2|21679.2|21695.5|21679.5|21695.5|21679.5|21695.2|21679.2|0
1739335350000|2025-02-12 04:42:30|21695.3|21679.3|21695.6|21679.6|21695.6|21679.6|21695.2|21679.2|0
1739335360000|2025-02-12 04:42:40|21695.3|21679.3|21696.5|21680.5|21696.5|21680.5|21695.1|21679.1|0
1739335370000|2025-02-12 04:42:50|21696.8|21680.8|21698.1|21682.1|21698.1|21682.1|21696.8|21680.8|0
1739335380000|2025-02-12 04:43:00|21698|21682|21698.8|21682.8|21698.8|21682.8|21698|21682|0
1739335390000|2025-02-12 04:43:10|21698.6|21682.6|21698.8|21682.8|21699|21683|21698.6|21682.6|0
1739335400000|2025-02-12 04:43:20|21699|21683|21699.2|21683.2|21699.3|21683.3|21699|21683|0
1739335410000|2025-02-12 04:43:30|21699.1|21683.1|21697.2|21681.2|21699.1|21683.1|21697.2|21681.2|0
1739335420000|2025-02-12 04:43:40|21696.8|21680.8|21697.8|21681.8|21697.8|21681.8|21696.8|21680.8|0
1739335430000|2025-02-12 04:43:50|21697.6|21681.6|21697.5|21681.5|21698.1|21682.1|21697.5|21681.5|0
1739335440000|2025-02-12 04:44:00|21697.1|21681.1|21697.3|21681.3|21697.3|21681.3|21696.8|21680.8|0
1739335450000|2025-02-12 04:44:10|21696.8|21680.8|21695.8|21679.8|21696.8|21680.8|21695.8|21679.8|0
1739335460000|2025-02-12 04:44:20|21696.1|21680.1|21696.2|21680.2|21696.2|21680.2|21696|21680|0
1739335470000|2025-02-12 04:44:30|21696.1|21680.1|21696.2|21680.2|21696.2|21680.2|21696.1|21680.1|0
1739335480000|2025-02-12 04:44:40|21696.1|21680.1|21695.5|21679.5|21696.2|21680.2|21695.5|21679.5|0
1739335490000|2025-02-12 04:44:50|21695.6|21679.6|21695.3|21679.3|21695.6|21679.6|21695.3|21679.3|0
1739335500000|2025-02-12 04:45:00|21695.2|21679.2|21695.1|21679.1|21695.3|21679.3|21695.1|21679.1|0
1739335510000|2025-02-12 04:45:10|21695.2|21679.2|21696.1|21680.1|21696.1|21680.1|21695.2|21679.2|0
1739335520000|2025-02-12 04:45:20|21696|21680|21696|21680|21696.3|21680.3|21696|21680|0
1739335530000|2025-02-12 04:45:30|21696.3|21680.3|21696.1|21680.1|21696.6|21680.6|21696.1|21680.1|0
1739335540000|2025-02-12 04:45:40|21696.2|21680.2|21696.2|21680.2|21696.2|21680.2|21696.1|21680.1|0
1739335550000|2025-02-12 04:45:50|21696.1|21680.1|21696.3|21680.3|21696.5|21680.5|21696.1|21680.1|0
1739335560000|2025-02-12 04:46:00|21696|21680|21694.8|21678.8|21696|21680|21694.3|21678.3|0
1739335570000|2025-02-12 04:46:10|21695.1|21679.1|21694.8|21678.8|21695.8|21679.8|21694.8|21678.8|0
1739335580000|2025-02-12 04:46:20|21695.1|21679.1|21694.6|21678.6|21695.1|21679.1|21694.2|21678.2|0
1739335590000|2025-02-12 04:46:30|21694.7|21678.7|21694.8|21678.8|21695.2|21679.2|21694.7|21678.7|0
1739335600000|2025-02-12 04:46:40|21695|21679|21695.2|21679.2|21695.2|21679.2|21694.7|21678.7|0
1739335610000|2025-02-12 04:46:50|21695.6|21679.6|21694.8|21678.8|21695.6|21679.6|21694.8|21678.8|0
1739335620000|2025-02-12 04:47:00|21695|21679|21695.1|21679.1|21695.3|21679.3|21695|21679|0
1739335630000|2025-02-12 04:47:10|21695.2|21679.2|21694.6|21678.6|21695.2|21679.2|21694.5|21678.5|0
1739335640000|2025-02-12 04:47:20|21695.1|21679.1|21695.3|21679.3|21695.5|21679.5|21695.1|21679.1|0
1739335650000|2025-02-12 04:47:30|21695.6|21679.6|21695.7|21679.7|21695.8|21679.8|21695.6|21679.6|0
1739335660000|2025-02-12 04:47:40|21695.6|21679.6|21695.5|21679.5|21695.6|21679.6|21695.3|21679.3|0
1739335670000|2025-02-12 04:47:50|21695.3|21679.3|21695.5|21679.5|21695.5|21679.5|21695.2|21679.2|0
1739335680000|2025-02-12 04:48:00|21695.6|21679.6|21695.7|21679.7|21695.8|21679.8|21695.5|21679.5|0
1739335690000|2025-02-12 04:48:10|21695.6|21679.6|21695.8|21679.8|21695.8|21679.8|21695.3|21679.3|0
1739335700000|2025-02-12 04:48:20|21696.1|21680.1|21695.2|21679.2|21696.1|21680.1|21695.2|21679.2|0
1739335710000|2025-02-12 04:48:30|21695.1|21679.1|21695.2|21679.2|21695.3|21679.3|21695.1|21679.1|0
1739335720000|2025-02-12 04:48:40|21695|21679|21695|21679|21695|21679|21695|21679|0
1739335730000|2025-02-12 04:48:50|21695.1|21679.1|21695.1|21679.1|21695.1|21679.1|21694.5|21678.5|0
1739335740000|2025-02-12 04:49:00|21695|21679|21695.8|21679.8|21695.8|21679.8|21694.5|21678.5|0
1739335750000|2025-02-12 04:49:10|21695.5|21679.5|21696.2|21680.2|21696.3|21680.3|21695.3|21679.3|0
1739335760000|2025-02-12 04:49:20|21696.5|21680.5|21697|21681|21697|21681|21696.5|21680.5|0
1739335770000|2025-02-12 04:49:30|21696.3|21680.3|21696.3|21680.3|21696.3|21680.3|21695.7|21679.7|0
1739335780000|2025-02-12 04:49:40|21696.2|21680.2|21695.7|21679.7|21696.2|21680.2|21695.7|21679.7|0
1739335790000|2025-02-12 04:49:50|21695.8|21679.8|21697.1|21681.1|21697.1|21681.1|21695.7|21679.7|0
1739335800000|2025-02-12 04:50:00|21697.2|21681.2|21697.5|21681.5|21697.7|21681.7|21697.1|21681.1|0
1739335810000|2025-02-12 04:50:10|21697.3|21681.3|21697|21681|21697.7|21681.7|21697|21681|0
1739335820000|2025-02-12 04:50:20|21697.1|21681.1|21696.5|21680.5|21697.6|21681.6|21696.5|21680.5|0
1739335830000|2025-02-12 04:50:30|21696.7|21680.7|21695.6|21679.6|21697.1|21681.1|21695.6|21679.6|0
1739335840000|2025-02-12 04:50:40|21695.5|21679.5|21695.2|21679.2|21695.5|21679.5|21695.1|21679.1|0
1739335850000|2025-02-12 04:50:50|21695.1|21679.1|21695|21679|21695.2|21679.2|21694.8|21678.8|0
1739335860000|2025-02-12 04:51:00|21694.5|21678.5|21694.6|21678.6|21694.6|21678.6|21694.5|21678.5|0
1739335870000|2025-02-12 04:51:10|21694.5|21678.5|21695.2|21679.2|21695.3|21679.3|21694.1|21678.1|0
1739335880000|2025-02-12 04:51:20|21695.3|21679.3|21695.6|21679.6|21695.8|21679.8|21695.3|21679.3|0
1739335890000|2025-02-12 04:51:30|21695.7|21679.7|21695.7|21679.7|21695.7|21679.7|21695.6|21679.6|0
1739335900000|2025-02-12 04:51:40|21695.6|21679.6|21695.6|21679.6|21695.7|21679.7|21695.6|21679.6|0
1739335910000|2025-02-12 04:51:50|21695.5|21679.5|21694.6|21678.6|21695.5|21679.5|21694.6|21678.6|0
1739335920000|2025-02-12 04:52:00|21694.7|21678.7|21694.8|21678.8|21694.8|21678.8|21694.6|21678.6|0
1739335930000|2025-02-12 04:52:10|21695.1|21679.1|21695.3|21679.3|21695.6|21679.6|21695.1|21679.1|0
1739335940000|2025-02-12 04:52:20|21695.6|21679.6|21695.3|21679.3|21695.6|21679.6|21695.2|21679.2|0
1739335950000|2025-02-12 04:52:30|21695.5|21679.5|21695.2|21679.2|21695.6|21679.6|21695.2|21679.2|0
1739335960000|2025-02-12 04:52:40|21695.3|21679.3|21694.3|21678.3|21695.3|21679.3|21694.3|21678.3|0
1739335970000|2025-02-12 04:52:50|21694.5|21678.5|21693.2|21677.2|21694.5|21678.5|21693.2|21677.2|0
1739335980000|2025-02-12 04:53:00|21693.3|21677.3|21693.1|21677.1|21693.6|21677.6|21692.8|21676.8|0
1739335990000|2025-02-12 04:53:10|21692.8|21676.8|21693.1|21677.1|21693.3|21677.3|21692.8|21676.8|0
1739336000000|2025-02-12 04:53:20|21692.8|21676.8|21693.1|21677.1|21693.2|21677.2|21692.8|21676.8|0
1739336010000|2025-02-12 04:53:30|21693|21677|21693|21677|21693.1|21677.1|21693|21677|0
1739336020000|2025-02-12 04:53:40|21692.8|21676.8|21692.7|21676.7|21692.8|21676.8|21692.5|21676.5|0
1739336030000|2025-02-12 04:53:50|21692.6|21676.6|21691.8|21675.8|21692.6|21676.6|21691.8|21675.8|0
1739336040000|2025-02-12 04:54:00|21692.1|21676.1|21692.5|21676.5|21692.5|21676.5|21691.5|21675.5|0
1739336050000|2025-02-12 04:54:10|21692.8|21676.8|21693.1|21677.1|21693.1|21677.1|21692.6|21676.6|0
1739336060000|2025-02-12 04:54:20|21693|21677|21693.3|21677.3|21693.3|21677.3|21693|21677|0
1739336070000|2025-02-12 04:54:30|21693.5|21677.5|21693.3|21677.3|21693.6|21677.6|21693.3|21677.3|0
1739336080000|2025-02-12 04:54:40|21693.5|21677.5|21694.6|21678.6|21694.8|21678.8|21693.5|21677.5|0
1739336090000|2025-02-12 04:54:50|21694.8|21678.8|21694.6|21678.6|21695|21679|21694.5|21678.5|0
1739336100000|2025-02-12 04:55:00|21694.7|21678.7|21695.8|21679.8|21696.3|21680.3|21694.7|21678.7|0
1739336110000|2025-02-12 04:55:10|21695.7|21679.7|21696.6|21680.6|21696.6|21680.6|21695.7|21679.7|0
1739336120000|2025-02-12 04:55:20|21696.3|21680.3|21697|21681|21697.3|21681.3|21696.3|21680.3|0
1739336130000|2025-02-12 04:55:30|21696.8|21680.8|21696.8|21680.8|21697.5|21681.5|21696.7|21680.7|0
1739336140000|2025-02-12 04:55:40|21697.1|21681.1|21697.3|21681.3|21697.3|21681.3|21697.1|21681.1|0
1739336150000|2025-02-12 04:55:50|21697.2|21681.2|21697.3|21681.3|21697.6|21681.6|21697.2|21681.2|0
1739336160000|2025-02-12 04:56:00|21697.2|21681.2|21696.5|21680.5|21697.2|21681.2|21696.2|21680.2|0
1739336170000|2025-02-12 04:56:10|21696.6|21680.6|21697|21681|21697.1|21681.1|21696.3|21680.3|0
1739336180000|2025-02-12 04:56:20|21696.8|21680.8|21696.5|21680.5|21696.8|21680.8|21696.3|21680.3|0
1739336190000|2025-02-12 04:56:30|21696.6|21680.6|21696.5|21680.5|21696.6|21680.6|21696.5|21680.5|0
1739336200000|2025-02-12 04:56:40|21696.6|21680.6|21696.8|21680.8|21697|21681|21696.6|21680.6|0
1739336210000|2025-02-12 04:56:50|21696.7|21680.7|21696.3|21680.3|21696.7|21680.7|21696.3|21680.3|0
1739336220000|2025-02-12 04:57:00|21696.2|21680.2|21696.3|21680.3|21696.3|21680.3|21696.2|21680.2|0
1739336230000|2025-02-12 04:57:10|21696.5|21680.5|21696.1|21680.1|21696.6|21680.6|21696.1|21680.1|0
1739336240000|2025-02-12 04:57:20|21696.2|21680.2|21695.3|21679.3|21696.2|21680.2|21695|21679|0
1739336250000|2025-02-12 04:57:30|21695.5|21679.5|21695.3|21679.3|21695.6|21679.6|21695.3|21679.3|0
1739336260000|2025-02-12 04:57:40|21695.1|21679.1|21695.6|21679.6|21695.6|21679.6|21695|21679|0
1739336270000|2025-02-12 04:57:50|21695.5|21679.5|21695.6|21679.6|21695.6|21679.6|21695.3|21679.3|0
1739336280000|2025-02-12 04:58:00|21695.5|21679.5|21695.8|21679.8|21695.8|21679.8|21695.5|21679.5|0
1739336290000|2025-02-12 04:58:10|21695.7|21679.7|21695.5|21679.5|21695.7|21679.7|21695.3|21679.3|0
1739336300000|2025-02-12 04:58:20|21695.3|21679.3|21695.8|21679.8|21695.8|21679.8|21695.3|21679.3|0
1739336310000|2025-02-12 04:58:30|21696.1|21680.1|21695.5|21679.5|21696.1|21680.1|21695.2|21679.2|0
1739336320000|2025-02-12 04:58:40|21695.3|21679.3|21695.8|21679.8|21696.1|21680.1|21695.3|21679.3|0
1739336330000|2025-02-12 04:58:50|21696|21680|21695.6|21679.6|21696|21680|21695.3|21679.3|0
1739336340000|2025-02-12 04:59:00|21695.5|21679.5|21696.5|21680.5|21696.6|21680.6|21695.5|21679.5|0
1739336350000|2025-02-12 04:59:10|21696.6|21680.6|21697.1|21681.1|21697.5|21681.5|21696.6|21680.6|0
1739336360000|2025-02-12 04:59:20|21697.2|21681.2|21697.7|21681.7|21698.2|21682.2|21697.1|21681.1|0
1739336370000|2025-02-12 04:59:30|21697.8|21681.8|21698.2|21682.2|21698.2|21682.2|21697.7|21681.7|0
1739336380000|2025-02-12 04:59:40|21698.1|21682.1|21698.5|21682.5|21698.5|21682.5|21698.1|21682.1|0
1739336390000|2025-02-12 04:59:50|21698.3|21682.3|21698.3|21682.3|21698.3|21682.3|21698.1|21682.1|0
1739336400000|2025-02-12 05:00:00|21698.1|21682.1|21697.6|21681.6|21698.1|21682.1|21697.6|21681.6|0
1739336410000|2025-02-12 05:00:10|21697.7|21681.7|21697.3|21681.3|21697.8|21681.8|21697.2|21681.2|0
1739336420000|2025-02-12 05:00:20|21697.2|21681.2|21696.8|21680.8|21697.2|21681.2|21696.8|21680.8|0
1739336430000|2025-02-12 05:00:30|21697|21681|21696.6|21680.6|21697.1|21681.1|21696.5|21680.5|0
1739336440000|2025-02-12 05:00:40|21696.8|21680.8|21697.7|21681.7|21697.7|21681.7|21696.6|21680.6|0
1739336450000|2025-02-12 05:00:50|21698.1|21682.1|21698.2|21682.2|21698.3|21682.3|21697.8|21681.8|0
1739336460000|2025-02-12 05:01:00|21698.1|21682.1|21697.6|21681.6|21698.1|21682.1|21696.8|21680.8|0
1739336470000|2025-02-12 05:01:10|21697.5|21681.5|21697|21681|21697.5|21681.5|21696.6|21680.6|0
1739336480000|2025-02-12 05:01:20|21696.8|21680.8|21696.8|21680.8|21697.1|21681.1|21696.8|21680.8|0
1739336490000|2025-02-12 05:01:30|21697|21681|21696.6|21680.6|21697|21681|21696.6|21680.6|0
1739336500000|2025-02-12 05:01:40|21696.8|21680.8|21696.7|21680.7|21696.8|21680.8|21696.6|21680.6|0
1739336510000|2025-02-12 05:01:50|21696.6|21680.6|21696.8|21680.8|21696.8|21680.8|21696.1|21680.1|0
1739336520000|2025-02-12 05:02:00|21697|21681|21697.1|21681.1|21697.1|21681.1|21696.8|21680.8|0
1739336530000|2025-02-12 05:02:10|21697|21681|21698.6|21682.6|21698.6|21682.6|21697|21681|0
1739336540000|2025-02-12 05:02:20|21698.5|21682.5|21699.3|21683.3|21699.8|21683.8|21698.5|21682.5|0
1739336550000|2025-02-12 05:02:30|21699.5|21683.5|21698|21682|21699.6|21683.6|21698|21682|0
1739336560000|2025-02-12 05:02:40|21698.1|21682.1|21697.8|21681.8|21698.2|21682.2|21697.8|21681.8|0
1739336570000|2025-02-12 05:02:50|21698|21682|21697.8|21681.8|21698.3|21682.3|21697.8|21681.8|0
1739336580000|2025-02-12 05:03:00|21697.7|21681.7|21698.1|21682.1|21698.1|21682.1|21697.7|21681.7|0
1739336590000|2025-02-12 05:03:10|21698.2|21682.2|21698.2|21682.2|21698.6|21682.6|21697.8|21681.8|0
1739336600000|2025-02-12 05:03:20|21698.1|21682.1|21698.1|21682.1|21698.2|21682.2|21697.6|21681.6|0
1739336610000|2025-02-12 05:03:30|21698.2|21682.2|21698.1|21682.1|21698.2|21682.2|21697.8|21681.8|0
1739336620000|2025-02-12 05:03:40|21698|21682|21698.6|21682.6|21698.6|21682.6|21697.6|21681.6|0
1739336630000|2025-02-12 05:03:50|21698.5|21682.5|21698.6|21682.6|21698.6|21682.6|21698.2|21682.2|0
1739336640000|2025-02-12 05:04:00|21698.3|21682.3|21698.2|21682.2|21698.3|21682.3|21697.7|21681.7|0
1739336650000|2025-02-12 05:04:10|21698.1|21682.1|21698.3|21682.3|21698.3|21682.3|21697.8|21681.8|0
1739336660000|2025-02-12 05:04:20|21698.8|21682.8|21698.2|21682.2|21698.8|21682.8|21698.2|21682.2|0
1739336670000|2025-02-12 05:04:30|21697.8|21681.8|21697.8|21681.8|21698|21682|21697.7|21681.7|0
1739336680000|2025-02-12 05:04:40|21698|21682|21698|21682|21698.5|21682.5|21697.8|21681.8|0
1739336690000|2025-02-12 05:04:50|21697.8|21681.8|21697.2|21681.2|21697.8|21681.8|21697.2|21681.2|0
1739336700000|2025-02-12 05:05:00|21696.5|21680.5|21696.3|21680.3|21696.5|21680.5|21696.1|21680.1|0
1739336710000|2025-02-12 05:05:10|21696.7|21680.7|21697.1|21681.1|21697.1|21681.1|21696.1|21680.1|0
1739336720000|2025-02-12 05:05:20|21697|21681|21697.5|21681.5|21697.7|21681.7|21696.8|21680.8|0
1739336730000|2025-02-12 05:05:30|21697.3|21681.3|21697.3|21681.3|21697.3|21681.3|21696.8|21680.8|0
1739336740000|2025-02-12 05:05:40|21697.6|21681.6|21697.5|21681.5|21697.7|21681.7|21697.1|21681.1|0
1739336750000|2025-02-12 05:05:50|21697.1|21681.1|21697.2|21681.2|21697.6|21681.6|21697.1|21681.1|0
1739336760000|2025-02-12 05:06:00|21697.3|21681.3|21697.8|21681.8|21697.8|21681.8|21697.2|21681.2|0
1739336770000|2025-02-12 05:06:10|21698.1|21682.1|21697.6|21681.6|21698.1|21682.1|21697.6|21681.6|0
1739336780000|2025-02-12 05:06:20|21697.7|21681.7|21697.7|21681.7|21697.8|21681.8|21697.7|21681.7|0
1739336790000|2025-02-12 05:06:30|21698.1|21682.1|21698.5|21682.5|21698.5|21682.5|21698|21682|0
1739336800000|2025-02-12 05:06:40|21698.2|21682.2|21698.6|21682.6|21698.6|21682.6|21698.2|21682.2|0
1739336810000|2025-02-12 05:06:50|21698.7|21682.7|21699.1|21683.1|21699.5|21683.5|21698.7|21682.7|0
1739336820000|2025-02-12 05:07:00|21698.8|21682.8|21699.1|21683.1|21699.1|21683.1|21698.8|21682.8|0
1739336830000|2025-02-12 05:07:10|21699|21683|21698.8|21682.8|21699.3|21683.3|21698.8|21682.8|0
1739336840000|2025-02-12 05:07:20|21699.1|21683.1|21697.7|21681.7|21699.2|21683.2|21697.6|21681.6|0
1739336850000|2025-02-12 05:07:30|21698.1|21682.1|21698.3|21682.3|21699.1|21683.1|21698.1|21682.1|0
1739336860000|2025-02-12 05:07:40|21698.5|21682.5|21698.3|21682.3|21698.5|21682.5|21698.2|21682.2|0
1739336870000|2025-02-12 05:07:50|21698.2|21682.2|21698.3|21682.3|21698.6|21682.6|21698.2|21682.2|0
1739336880000|2025-02-12 05:08:00|21698.2|21682.2|21699.1|21683.1|21699.1|21683.1|21698.2|21682.2|0
1739336890000|2025-02-12 05:08:10|21699|21683|21698.8|21682.8|21699.1|21683.1|21698.6|21682.6|0
1739336900000|2025-02-12 05:08:20|21699|21683|21699.3|21683.3|21699.3|21683.3|21698.7|21682.7|0
1739336910000|2025-02-12 05:08:30|21699.1|21683.1|21699.1|21683.1|21699.2|21683.2|21699.1|21683.1|0
1739336920000|2025-02-12 05:08:40|21699|21683|21697.8|21681.8|21699.1|21683.1|21697.7|21681.7|0
1739336930000|2025-02-12 05:08:50|21697.7|21681.7|21698.2|21682.2|21698.3|21682.3|21697.7|21681.7|0
1739336940000|2025-02-12 05:09:00|21697.6|21681.6|21697.8|21681.8|21698.3|21682.3|21697.6|21681.6|0
1739336950000|2025-02-12 05:09:10|21697.7|21681.7|21698|21682|21698|21682|21697.5|21681.5|0
1739336960000|2025-02-12 05:09:20|21697.8|21681.8|21697.3|21681.3|21697.8|21681.8|21697.3|21681.3|0
1739336970000|2025-02-12 05:09:30|21697.2|21681.2|21697.6|21681.6|21697.6|21681.6|21697.2|21681.2|0
1739336980000|2025-02-12 05:09:40|21697.8|21681.8|21698.7|21682.7|21698.7|21682.7|21697.8|21681.8|0
1739336990000|2025-02-12 05:09:50|21698.8|21682.8|21698.1|21682.1|21698.8|21682.8|21698.1|21682.1|0
1739337000000|2025-02-12 05:10:00|21698.2|21682.2|21698.2|21682.2|21698.3|21682.3|21698.1|21682.1|0
1739337010000|2025-02-12 05:10:10|21698.3|21682.3|21698.3|21682.3|21698.5|21682.5|21698.3|21682.3|0
1739337020000|2025-02-12 05:10:20|21698.5|21682.5|21698.3|21682.3|21698.8|21682.8|21698.3|21682.3|0
1739337030000|2025-02-12 05:10:30|21698.5|21682.5|21698.5|21682.5|21698.6|21682.6|21698.5|21682.5|0
1739337040000|2025-02-12 05:10:40|21698.6|21682.6|21698.3|21682.3|21698.6|21682.6|21698.3|21682.3|0
1739337050000|2025-02-12 05:10:50|21698.1|21682.1|21697.3|21681.3|21698.3|21682.3|21697.3|21681.3|0
1739337060000|2025-02-12 05:11:00|21697.1|21681.1|21697.2|21681.2|21697.5|21681.5|21697.1|21681.1|0
1739337070000|2025-02-12 05:11:10|21697.3|21681.3|21697.1|21681.1|21697.3|21681.3|21697.1|21681.1|0
1739337080000|2025-02-12 05:11:20|21697.2|21681.2|21695.8|21679.8|21697.3|21681.3|21695.2|21679.2|0
1739337090000|2025-02-12 05:11:30|21696.1|21680.1|21696|21680|21696.1|21680.1|21695.7|21679.7|0
1739337100000|2025-02-12 05:11:40|21695.8|21679.8|21696.1|21680.1|21696.2|21680.2|21695.8|21679.8|0
1739337110000|2025-02-12 05:11:50|21696.2|21680.2|21696.2|21680.2|21696.3|21680.3|21696.1|21680.1|0
1739337120000|2025-02-12 05:12:00|21696.1|21680.1|21696.2|21680.2|21696.3|21680.3|21696.1|21680.1|0
1739337130000|2025-02-12 05:12:10|21696.1|21680.1|21696.3|21680.3|21696.3|21680.3|21696.1|21680.1|0
1739337140000|2025-02-12 05:12:20|21696.5|21680.5|21696.5|21680.5|21696.5|21680.5|21696.3|21680.3|0
1739337150000|2025-02-12 05:12:30|21696.7|21680.7|21697.8|21681.8|21697.8|21681.8|21696.7|21680.7|0
1739337160000|2025-02-12 05:12:40|21697.1|21681.1|21697.3|21681.3|21697.7|21681.7|21697.1|21681.1|0
1739337170000|2025-02-12 05:12:50|21697.5|21681.5|21697.3|21681.3|21697.5|21681.5|21697.1|21681.1|0
1739337180000|2025-02-12 05:13:00|21697.2|21681.2|21696.8|21680.8|21697.2|21681.2|21696.3|21680.3|0
1739337190000|2025-02-12 05:13:10|21697|21681|21696.2|21680.2|21697|21681|21696.2|21680.2|0
1739337200000|2025-02-12 05:13:20|21696.1|21680.1|21696.3|21680.3|21696.6|21680.6|21696.1|21680.1|0
1739337210000|2025-02-12 05:13:30|21696.2|21680.2|21695.7|21679.7|21696.2|21680.2|21695.7|21679.7|0
1739337220000|2025-02-12 05:13:40|21695.8|21679.8|21695.2|21679.2|21695.8|21679.8|21695.1|21679.1|0
1739337230000|2025-02-12 05:13:50|21695.3|21679.3|21695.5|21679.5|21695.5|21679.5|21695.1|21679.1|0
1739337240000|2025-02-12 05:14:00|21695.3|21679.3|21695.1|21679.1|21695.3|21679.3|21695|21679|0
1739337250000|2025-02-12 05:14:10|21695.3|21679.3|21694.8|21678.8|21695.6|21679.6|21694.8|21678.8|0
1739337260000|2025-02-12 05:14:20|21695|21679|21695.2|21679.2|21695.2|21679.2|21694.8|21678.8|0
1739337270000|2025-02-12 05:14:30|21695.1|21679.1|21695.3|21679.3|21695.8|21679.8|21695.1|21679.1|0
1739337280000|2025-02-12 05:14:40|21695.5|21679.5|21695.1|21679.1|21695.6|21679.6|21695.1|21679.1|0
1739337290000|2025-02-12 05:14:50|21695.3|21679.3|21694.8|21678.8|21695.3|21679.3|21694.8|21678.8|0
1739337300000|2025-02-12 05:15:00|21694.3|21678.3|21693.5|21677.5|21694.3|21678.3|21693.3|21677.3|0
1739337310000|2025-02-12 05:15:10|21693.3|21677.3|21692.5|21676.5|21693.7|21677.7|21692.1|21676.1|0
1739337320000|2025-02-12 05:15:20|21692.1|21676.1|21691.8|21675.8|21692.3|21676.3|21691.8|21675.8|0
1739337330000|2025-02-12 05:15:30|21691.6|21675.6|21692.3|21676.3|21692.3|21676.3|21691.6|21675.6|0
1739337340000|2025-02-12 05:15:40|21692.6|21676.6|21692.6|21676.6|21692.8|21676.8|21692.3|21676.3|0
1739337350000|2025-02-12 05:15:50|21692.7|21676.7|21692.6|21676.6|21693|21677|21692.3|21676.3|0
1739337360000|2025-02-12 05:16:00|21692.5|21676.5|21692.1|21676.1|21692.5|21676.5|21692|21676|0
1739337370000|2025-02-12 05:16:10|21692|21676|21692.1|21676.1|21692.2|21676.2|21691.7|21675.7|0
1739337380000|2025-02-12 05:16:20|21691.8|21675.8|21691.6|21675.6|21691.8|21675.8|21691.6|21675.6|0
1739337390000|2025-02-12 05:16:30|21691.7|21675.7|21690.8|21674.8|21691.7|21675.7|21690.2|21674.2|0
1739337400000|2025-02-12 05:16:40|21690.7|21674.7|21691.1|21675.1|21691.1|21675.1|21690.7|21674.7|0
1739337410000|2025-02-12 05:16:50|21691|21675|21690.6|21674.6|21691|21675|21690.6|21674.6|0
1739337420000|2025-02-12 05:17:00|21690.7|21674.7|21691|21675|21691|21675|21690.6|21674.6|0
1739337430000|2025-02-12 05:17:10|21690.8|21674.8|21690.7|21674.7|21691.1|21675.1|21690.7|21674.7|0
1739337440000|2025-02-12 05:17:20|21690.5|21674.5|21690.3|21674.3|21690.5|21674.5|21690.2|21674.2|0
1739337450000|2025-02-12 05:17:30|21690.2|21674.2|21690|21674|21690.2|21674.2|21690|21674|0
1739337460000|2025-02-12 05:17:40|21688.2|21672.2|21686.3|21670.3|21688.6|21672.6|21686.3|21670.3|0
1739337470000|2025-02-12 05:17:50|21687.1|21671.1|21687.1|21671.1|21687.7|21671.7|21686.8|21670.8|0
1739337480000|2025-02-12 05:18:00|21686.8|21670.8|21688.5|21672.5|21689.1|21673.1|21686.6|21670.6|0
1739337490000|2025-02-12 05:18:10|21688.3|21672.3|21688.6|21672.6|21688.7|21672.7|21687.8|21671.8|0
1739337500000|2025-02-12 05:18:20|21688.8|21672.8|21688.3|21672.3|21689|21673|21688.3|21672.3|0
1739337510000|2025-02-12 05:18:30|21688|21672|21688.6|21672.6|21688.8|21672.8|21688|21672|0
1739337520000|2025-02-12 05:18:40|21688.7|21672.7|21689.1|21673.1|21689.1|21673.1|21688.6|21672.6|0
1739337530000|2025-02-12 05:18:50|21688.7|21672.7|21689.1|21673.1|21689.1|21673.1|21688.7|21672.7|0
1739337540000|2025-02-12 05:19:00|21688.6|21672.6|21688.8|21672.8|21689|21673|21688.3|21672.3|0
1739337550000|2025-02-12 05:19:10|21688.5|21672.5|21688.5|21672.5|21688.5|21672.5|21688.3|21672.3|0
1739337560000|2025-02-12 05:19:20|21688.3|21672.3|21687.8|21671.8|21688.3|21672.3|21687.6|21671.6|0
1739337570000|2025-02-12 05:19:30|21688|21672|21688.8|21672.8|21689.1|21673.1|21688|21672|0
1739337580000|2025-02-12 05:19:40|21688.7|21672.7|21687.7|21671.7|21688.7|21672.7|21687.7|21671.7|0
1739337590000|2025-02-12 05:19:50|21687.6|21671.6|21687.6|21671.6|21687.6|21671.6|21687.3|21671.3|0
1739337600000|2025-02-12 05:20:00|21687.3|21671.3|21685.3|21669.3|21687.5|21671.5|21685.3|21669.3|0
1739337610000|2025-02-12 05:20:10|21685.6|21669.6|21686.6|21670.6|21686.6|21670.6|21685.6|21669.6|0
1739337620000|2025-02-12 05:20:20|21686.7|21670.7|21686.8|21670.8|21686.8|21670.8|21686.5|21670.5|0
1739337630000|2025-02-12 05:20:30|21687|21671|21687.3|21671.3|21687.3|21671.3|21686.7|21670.7|0
1739337640000|2025-02-12 05:20:40|21688.1|21672.1|21688.3|21672.3|21688.3|21672.3|21688|21672|0
1739337650000|2025-02-12 05:20:50|21687.8|21671.8|21686.8|21670.8|21687.8|21671.8|21686.8|21670.8|0
1739337660000|2025-02-12 05:21:00|21687|21671|21686.6|21670.6|21687.3|21671.3|21686.6|21670.6|0
1739337670000|2025-02-12 05:21:10|21686.5|21670.5|21685.3|21669.3|21686.5|21670.5|21685.3|21669.3|0
1739337680000|2025-02-12 05:21:20|21685.5|21669.5|21686.1|21670.1|21686.1|21670.1|21685.3|21669.3|0
1739337690000|2025-02-12 05:21:30|21686.2|21670.2|21686.3|21670.3|21686.3|21670.3|21686|21670|0
1739337700000|2025-02-12 05:21:40|21686.2|21670.2|21686.3|21670.3|21686.7|21670.7|21686.2|21670.2|0
1739337710000|2025-02-12 05:21:50|21686.2|21670.2|21687.1|21671.1|21687.1|21671.1|21686.2|21670.2|0
1739337720000|2025-02-12 05:22:00|21687.3|21671.3|21687.3|21671.3|21687.6|21671.6|21687.1|21671.1|0
1739337730000|2025-02-12 05:22:10|21687.6|21671.6|21686.8|21670.8|21687.6|21671.6|21686.8|21670.8|0
1739337740000|2025-02-12 05:22:20|21687.1|21671.1|21687.1|21671.1|21687.3|21671.3|21687.1|21671.1|0
1739337750000|2025-02-12 05:22:30|21687.2|21671.2|21687.1|21671.1|21687.3|21671.3|21687.1|21671.1|0
1739337760000|2025-02-12 05:22:40|21687.2|21671.2|21688.3|21672.3|21688.6|21672.6|21687.1|21671.1|0
1739337770000|2025-02-12 05:22:50|21689.1|21673.1|21689.3|21673.3|21689.3|21673.3|21689.1|21673.1|0
1739337780000|2025-02-12 05:23:00|21689.5|21673.5|21690.3|21674.3|21690.3|21674.3|21689.3|21673.3|0
1739337790000|2025-02-12 05:23:10|21690.5|21674.5|21689.8|21673.8|21690.5|21674.5|21689.8|21673.8|0
1739337800000|2025-02-12 05:23:20|21689.7|21673.7|21690|21674|21690|21674|21689|21673|0
1739337810000|2025-02-12 05:23:30|21689.8|21673.8|21689.7|21673.7|21690.1|21674.1|21689.6|21673.6|0
1739337820000|2025-02-12 05:23:40|21689.8|21673.8|21689.1|21673.1|21690|21674|21689.1|21673.1|0
1739337830000|2025-02-12 05:23:50|21689|21673|21688.6|21672.6|21689|21673|21688.5|21672.5|0
1739337840000|2025-02-12 05:24:00|21688.7|21672.7|21689.1|21673.1|21689.1|21673.1|21688.6|21672.6|0
1739337850000|2025-02-12 05:24:10|21689|21673|21689.3|21673.3|21689.5|21673.5|21689|21673|0
1739337860000|2025-02-12 05:24:20|21689.5|21673.5|21689.6|21673.6|21689.6|21673.6|21689.1|21673.1|0
1739337870000|2025-02-12 05:24:30|21689.7|21673.7|21687.8|21671.8|21689.7|21673.7|21687.8|21671.8|0
1739337880000|2025-02-12 05:24:40|21688|21672|21688.1|21672.1|21688.2|21672.2|21688|21672|0
1739337890000|2025-02-12 05:24:50|21688.2|21672.2|21687.6|21671.6|21688.2|21672.2|21687.3|21671.3|0
1739337900000|2025-02-12 05:25:00|21687.7|21671.7|21688.1|21672.1|21688.5|21672.5|21687.7|21671.7|0
1739337910000|2025-02-12 05:25:10|21687.8|21671.8|21689|21673|21689|21673|21687.8|21671.8|0
1739337920000|2025-02-12 05:25:20|21689.1|21673.1|21689.2|21673.2|21689.2|21673.2|21688.8|21672.8|0
1739337930000|2025-02-12 05:25:30|21688.8|21672.8|21688.7|21672.7|21689.1|21673.1|21688.7|21672.7|0
1739337940000|2025-02-12 05:25:40|21688.8|21672.8|21689.1|21673.1|21689.1|21673.1|21688.1|21672.1|0
1739337950000|2025-02-12 05:25:50|21689|21673|21689.8|21673.8|21689.8|21673.8|21689|21673|0
1739337960000|2025-02-12 05:26:00|21690|21674|21689.8|21673.8|21690|21674|21689.8|21673.8|0
1739337970000|2025-02-12 05:26:10|21689.7|21673.7|21689|21673|21689.7|21673.7|21689|21673|0
1739337980000|2025-02-12 05:26:20|21689.1|21673.1|21686.6|21670.6|21689.1|21673.1|21686.6|21670.6|0
1739337990000|2025-02-12 05:26:30|21686.7|21670.7|21685.5|21669.5|21686.8|21670.8|21685.3|21669.3|0
1739338000000|2025-02-12 05:26:40|21685.6|21669.6|21684.8|21668.8|21685.6|21669.6|21684.7|21668.7|0
1739338010000|2025-02-12 05:26:50|21684.7|21668.7|21685.5|21669.5|21685.5|21669.5|21684.7|21668.7|0
1739338020000|2025-02-12 05:27:00|21685.3|21669.3|21685.5|21669.5|21685.8|21669.8|21685|21669|0
1739338030000|2025-02-12 05:27:10|21685.6|21669.6|21685.6|21669.6|21685.8|21669.8|21685.5|21669.5|0
1739338040000|2025-02-12 05:27:20|21685.3|21669.3|21684.6|21668.6|21685.6|21669.6|21684.6|21668.6|0
1739338050000|2025-02-12 05:27:30|21685.1|21669.1|21685.7|21669.7|21686.1|21670.1|21685.1|21669.1|0
1739338060000|2025-02-12 05:27:40|21685.6|21669.6|21685.5|21669.5|21686.1|21670.1|21685.2|21669.2|0
1739338070000|2025-02-12 05:27:50|21685.3|21669.3|21684.8|21668.8|21685.5|21669.5|21684.8|21668.8|0
1739338080000|2025-02-12 05:28:00|21684.7|21668.7|21684.7|21668.7|21684.8|21668.8|21684.7|21668.7|0
1739338090000|2025-02-12 05:28:10|21684.6|21668.6|21685.5|21669.5|21685.5|21669.5|21684.6|21668.6|0
1739338100000|2025-02-12 05:28:20|21685.6|21669.6|21686.3|21670.3|21686.5|21670.5|21685.5|21669.5|0
1739338110000|2025-02-12 05:28:30|21685.8|21669.8|21684.7|21668.7|21686|21670|21684.7|21668.7|0
1739338120000|2025-02-12 05:28:40|21684.5|21668.5|21685|21669|21685.1|21669.1|21684.5|21668.5|0
1739338130000|2025-02-12 05:28:50|21684.8|21668.8|21685.1|21669.1|21685.2|21669.2|21684.8|21668.8|0
1739338140000|2025-02-12 05:29:00|21685.3|21669.3|21684.8|21668.8|21685.3|21669.3|21684.8|21668.8|0
1739338150000|2025-02-12 05:29:10|21685|21669|21685.1|21669.1|21685.2|21669.2|21684.8|21668.8|0
1739338160000|2025-02-12 05:29:20|21685|21669|21685.3|21669.3|21685.3|21669.3|21684.8|21668.8|0
1739338170000|2025-02-12 05:29:30|21686.3|21670.3|21686.6|21670.6|21687.2|21671.2|21686.3|21670.3|0
1739338180000|2025-02-12 05:29:40|21687.1|21671.1|21687.7|21671.7|21687.7|21671.7|21686.8|21670.8|0
1739338190000|2025-02-12 05:29:50|21687.6|21671.6|21688.5|21672.5|21688.5|21672.5|21687.5|21671.5|0
1739338200000|2025-02-12 05:30:00|21688.3|21672.3|21687|21671|21688.3|21672.3|21686.8|21670.8|0
1739338210000|2025-02-12 05:30:10|21686.1|21670.1|21684.6|21668.6|21686.1|21670.1|21684.6|21668.6|0
1739338220000|2025-02-12 05:30:20|21684.3|21668.3|21685|21669|21685.2|21669.2|21684.3|21668.3|0
1739338230000|2025-02-12 05:30:30|21685.1|21669.1|21684.6|21668.6|21685.1|21669.1|21684.2|21668.2|0
1739338240000|2025-02-12 05:30:40|21684.5|21668.5|21684.6|21668.6|21684.7|21668.7|21684.1|21668.1|0
1739338250000|2025-02-12 05:30:50|21684.7|21668.7|21684.3|21668.3|21685|21669|21684.3|21668.3|0
1739338260000|2025-02-12 05:31:00|21684.2|21668.2|21684.2|21668.2|21684.5|21668.5|21684|21668|0
1739338270000|2025-02-12 05:31:10|21684.6|21668.6|21684.6|21668.6|21684.7|21668.7|21684.3|21668.3|0
1739338280000|2025-02-12 05:31:20|21684.5|21668.5|21684.2|21668.2|21684.6|21668.6|21684.2|21668.2|0
1739338290000|2025-02-12 05:31:30|21684.1|21668.1|21685.1|21669.1|21685.1|21669.1|21684|21668|0
1739338300000|2025-02-12 05:31:40|21685.2|21669.2|21685.7|21669.7|21686.1|21670.1|21685.2|21669.2|0
1739338310000|2025-02-12 05:31:50|21685.6|21669.6|21684.6|21668.6|21685.6|21669.6|21684.6|21668.6|0
1739338320000|2025-02-12 05:32:00|21684.5|21668.5|21685.7|21669.7|21685.8|21669.8|21684.2|21668.2|0
1739338330000|2025-02-12 05:32:10|21685.6|21669.6|21686.1|21670.1|21686.1|21670.1|21685.6|21669.6|0
1739338340000|2025-02-12 05:32:20|21686.2|21670.2|21686|21670|21686.3|21670.3|21686|21670|0
1739338350000|2025-02-12 05:32:30|21685.8|21669.8|21685.3|21669.3|21685.8|21669.8|21685.3|21669.3|0
1739338360000|2025-02-12 05:32:40|21685.5|21669.5|21685.5|21669.5|21685.8|21669.8|21685.5|21669.5|0
1739338370000|2025-02-12 05:32:50|21685.1|21669.1|21685.7|21669.7|21685.7|21669.7|21685.1|21669.1|0
1739338380000|2025-02-12 05:33:00|21685.3|21669.3|21685.6|21669.6|21685.8|21669.8|21685.3|21669.3|0
1739338390000|2025-02-12 05:33:10|21685.7|21669.7|21685.8|21669.8|21685.8|21669.8|21685.6|21669.6|0
1739338400000|2025-02-12 05:33:20|21685.7|21669.7|21686.2|21670.2|21686.2|21670.2|21685.6|21669.6|0
1739338410000|2025-02-12 05:33:30|21685.8|21669.8|21686.6|21670.6|21686.8|21670.8|21685.8|21669.8|0
1739338420000|2025-02-12 05:33:40|21686.7|21670.7|21686.7|21670.7|21686.8|21670.8|21686.6|21670.6|0
1739338430000|2025-02-12 05:33:50|21686.6|21670.6|21686.8|21670.8|21686.8|21670.8|21686.5|21670.5|0
1739338440000|2025-02-12 05:34:00|21687|21671|21687|21671|21687.2|21671.2|21686.8|21670.8|0
1739338450000|2025-02-12 05:34:10|21686.8|21670.8|21687.1|21671.1|21687.3|21671.3|21686.8|21670.8|0
1739338460000|2025-02-12 05:34:20|21687.2|21671.2|21687.1|21671.1|21687.2|21671.2|21686.8|21670.8|0
1739338470000|2025-02-12 05:34:30|21687.8|21671.8|21687.7|21671.7|21688.1|21672.1|21687.6|21671.6|0
1739338480000|2025-02-12 05:34:40|21687.2|21671.2|21687.1|21671.1|21687.2|21671.2|21687.1|21671.1|0
1739338490000|2025-02-12 05:34:50|21687.2|21671.2|21687.1|21671.1|21687.2|21671.2|21686.7|21670.7|0
1739338500000|2025-02-12 05:35:00|21687.2|21671.2|21687.1|21671.1|21687.3|21671.3|21687|21671|0
1739338510000|2025-02-12 05:35:10|21687|21671|21687.1|21671.1|21687.1|21671.1|21687|21671|0
1739338520000|2025-02-12 05:35:20|21687.2|21671.2|21687.1|21671.1|21687.2|21671.2|21687|21671|0
1739338530000|2025-02-12 05:35:30|21687|21671|21686.6|21670.6|21687.1|21671.1|21686.6|21670.6|0
1739338540000|2025-02-12 05:35:40|21686.7|21670.7|21687|21671|21687.5|21671.5|21686.7|21670.7|0
1739338550000|2025-02-12 05:35:50|21687.1|21671.1|21686.7|21670.7|21687.1|21671.1|21686.7|21670.7|0
1739338560000|2025-02-12 05:36:00|21686.6|21670.6|21686.7|21670.7|21686.7|21670.7|21686.6|21670.6|0
1739338570000|2025-02-12 05:36:10|21686.8|21670.8|21687.1|21671.1|21687.1|21671.1|21686.7|21670.7|0
1739338580000|2025-02-12 05:36:20|21687|21671|21688.7|21672.7|21688.7|21672.7|21687|21671|0
1739338590000|2025-02-12 05:36:30|21688.6|21672.6|21689|21673|21689|21673|21688.3|21672.3|0
1739338600000|2025-02-12 05:36:40|21689.1|21673.1|21689|21673|21689.1|21673.1|21688.8|21672.8|0
1739338610000|2025-02-12 05:36:50|21688.8|21672.8|21689|21673|21689|21673|21688.7|21672.7|0
1739338620000|2025-02-12 05:37:00|21689.1|21673.1|21688.8|21672.8|21689.2|21673.2|21688.8|21672.8|0
1739338630000|2025-02-12 05:37:10|21689|21673|21688.7|21672.7|21689|21673|21688.5|21672.5|0
1739338640000|2025-02-12 05:37:20|21688.8|21672.8|21688.5|21672.5|21688.8|21672.8|21688.5|21672.5|0
1739338650000|2025-02-12 05:37:30|21688.6|21672.6|21689.8|21673.8|21690.5|21674.5|21688.6|21672.6|0
1739338660000|2025-02-12 05:37:40|21690|21674|21689.8|21673.8|21690|21674|21689.7|21673.7|0
1739338670000|2025-02-12 05:37:50|21689.6|21673.6|21689.8|21673.8|21689.8|21673.8|21689.5|21673.5|0
1739338680000|2025-02-12 05:38:00|21690|21674|21689.7|21673.7|21690|21674|21689.7|21673.7|0
1739338690000|2025-02-12 05:38:10|21689.8|21673.8|21689.2|21673.2|21689.8|21673.8|21689|21673|0
1739338700000|2025-02-12 05:38:20|21689.3|21673.3|21689.6|21673.6|21689.6|21673.6|21689.3|21673.3|0
1739338710000|2025-02-12 05:38:30|21690|21674|21689.5|21673.5|21690.1|21674.1|21689.2|21673.2|0
1739338720000|2025-02-12 05:38:40|21689.3|21673.3|21689.1|21673.1|21689.5|21673.5|21689.1|21673.1|0
1739338730000|2025-02-12 05:38:50|21689.3|21673.3|21689.3|21673.3|21689.5|21673.5|21689.3|21673.3|0
1739338740000|2025-02-12 05:39:00|21689.8|21673.8|21690.1|21674.1|21690.2|21674.2|21689.8|21673.8|0
1739338750000|2025-02-12 05:39:10|21690.2|21674.2|21690.1|21674.1|21690.2|21674.2|21690.1|21674.1|0
1739338760000|2025-02-12 05:39:20|21690|21674|21689.8|21673.8|21690.1|21674.1|21689.8|21673.8|0
1739338770000|2025-02-12 05:39:30|21690|21674|21688.3|21672.3|21690|21674|21688.3|21672.3|0
1739338780000|2025-02-12 05:39:40|21688.2|21672.2|21688.1|21672.1|21688.3|21672.3|21688.1|21672.1|0
1739338790000|2025-02-12 05:39:50|21688.2|21672.2|21688.2|21672.2|21688.2|21672.2|21688|21672|0
1739338800000|2025-02-12 05:40:00|21688.1|21672.1|21688.2|21672.2|21688.5|21672.5|21688.1|21672.1|0
1739338810000|2025-02-12 05:40:10|21688.3|21672.3|21688.7|21672.7|21688.8|21672.8|21688.3|21672.3|0
1739338820000|2025-02-12 05:40:20|21688.8|21672.8|21689|21673|21689.1|21673.1|21688.7|21672.7|0
1739338830000|2025-02-12 05:40:30|21689.1|21673.1|21690|21674|21690.1|21674.1|21689.1|21673.1|0
1739338840000|2025-02-12 05:40:40|21689.6|21673.6|21689.8|21673.8|21689.8|21673.8|21689.6|21673.6|0
1739338850000|2025-02-12 05:40:50|21689.7|21673.7|21689.6|21673.6|21689.7|21673.7|21689.5|21673.5|0
1739338860000|2025-02-12 05:41:00|21689.5|21673.5|21689.2|21673.2|21689.5|21673.5|21688.8|21672.8|0
1739338870000|2025-02-12 05:41:10|21689.3|21673.3|21689.2|21673.2|21689.6|21673.6|21689.2|21673.2|0
1739338880000|2025-02-12 05:41:20|21689.1|21673.1|21689.3|21673.3|21689.8|21673.8|21689.1|21673.1|0
1739338890000|2025-02-12 05:41:30|21689.6|21673.6|21690.1|21674.1|21690.3|21674.3|21689.6|21673.6|0
1739338900000|2025-02-12 05:41:40|21690.2|21674.2|21690.1|21674.1|21690.5|21674.5|21690.1|21674.1|0
1739338910000|2025-02-12 05:41:50|21690.2|21674.2|21690.3|21674.3|21690.5|21674.5|21690.1|21674.1|0
1739338920000|2025-02-12 05:42:00|21690.5|21674.5|21690.3|21674.3|21690.5|21674.5|21690.1|21674.1|0
1739338930000|2025-02-12 05:42:10|21690.5|21674.5|21690.6|21674.6|21690.6|21674.6|21690.3|21674.3|0
1739338940000|2025-02-12 05:42:20|21690.7|21674.7|21690.8|21674.8|21690.8|21674.8|21690.7|21674.7|0
1739338950000|2025-02-12 05:42:30|21690.7|21674.7|21691|21675|21691|21675|21690.7|21674.7|0
1739338960000|2025-02-12 05:42:40|21690.7|21674.7|21690.6|21674.6|21690.7|21674.7|21690.6|21674.6|0
1739338970000|2025-02-12 05:42:50|21690.7|21674.7|21690.3|21674.3|21690.7|21674.7|21690.3|21674.3|0
1739338980000|2025-02-12 05:43:00|21690.2|21674.2|21690.6|21674.6|21690.8|21674.8|21690.2|21674.2|0
1739338990000|2025-02-12 05:43:10|21690.5|21674.5|21690.5|21674.5|21690.5|21674.5|21690.3|21674.3|0
1739339000000|2025-02-12 05:43:20|21690.3|21674.3|21690.2|21674.2|21690.8|21674.8|21690.2|21674.2|0
1739339010000|2025-02-12 05:43:30|21690.3|21674.3|21690.2|21674.2|21690.3|21674.3|21690.2|21674.2|0
1739339020000|2025-02-12 05:43:40|21690|21674|21690.1|21674.1|21690.5|21674.5|21690|21674|0
1739339030000|2025-02-12 05:43:50|21690|21674|21690|21674|21690.1|21674.1|21690|21674|0
1739339040000|2025-02-12 05:44:00|21690.1|21674.1|21690.1|21674.1|21690.1|21674.1|21690|21674|0
1739339050000|2025-02-12 05:44:10|21690|21674|21690.1|21674.1|21690.3|21674.3|21690|21674|0
1739339060000|2025-02-12 05:44:20|21690.2|21674.2|21690.3|21674.3|21690.3|21674.3|21690.2|21674.2|0
1739339070000|2025-02-12 05:44:30|21690.2|21674.2|21690.1|21674.1|21690.3|21674.3|21690.1|21674.1|0
1739339080000|2025-02-12 05:44:40|21690.2|21674.2|21690.3|21674.3|21690.5|21674.5|21690.2|21674.2|0
1739339090000|2025-02-12 05:44:50|21690.5|21674.5|21690.5|21674.5|21690.5|21674.5|21690.3|21674.3|0
1739339100000|2025-02-12 05:45:00|21690.3|21674.3|21690.6|21674.6|21690.8|21674.8|21690.3|21674.3|0
1739339110000|2025-02-12 05:45:10|21690.5|21674.5|21689.5|21673.5|21690.6|21674.6|21689.5|21673.5|0
1739339120000|2025-02-12 05:45:20|21689.6|21673.6|21689.5|21673.5|21689.6|21673.6|21689.5|21673.5|0
1739339130000|2025-02-12 05:45:30|21689.6|21673.6|21689.6|21673.6|21689.8|21673.8|21689.6|21673.6|0
1739339140000|2025-02-12 05:45:40|21689.7|21673.7|21689.5|21673.5|21689.7|21673.7|21689.5|21673.5|0
1739339150000|2025-02-12 05:45:50|21689.6|21673.6|21689.6|21673.6|21689.7|21673.7|21689.6|21673.6|0
1739339160000|2025-02-12 05:46:00|21689.5|21673.5|21689.1|21673.1|21689.5|21673.5|21688.6|21672.6|0
1739339170000|2025-02-12 05:46:10|21689.2|21673.2|21689.2|21673.2|21689.2|21673.2|21688.7|21672.7|0
1739339180000|2025-02-12 05:46:20|21689.3|21673.3|21689.3|21673.3|21689.3|21673.3|21688.8|21672.8|0
1739339190000|2025-02-12 05:46:30|21689.1|21673.1|21688.8|21672.8|21689.2|21673.2|21688.8|21672.8|0
1739339200000|2025-02-12 05:46:40|21688.7|21672.7|21689.6|21673.6|21689.6|21673.6|21688.7|21672.7|0
1739339210000|2025-02-12 05:46:50|21689.7|21673.7|21690.1|21674.1|21690.1|21674.1|21689.7|21673.7|0
1739339220000|2025-02-12 05:47:00|21690|21674|21689.3|21673.3|21690|21674|21689.2|21673.2|0
1739339230000|2025-02-12 05:47:10|21689.2|21673.2|21689.3|21673.3|21689.3|21673.3|21689.1|21673.1|0
1739339240000|2025-02-12 05:47:20|21689.5|21673.5|21689.8|21673.8|21689.8|21673.8|21689.3|21673.3|0
1739339250000|2025-02-12 05:47:30|21690|21674|21690.1|21674.1|21690.1|21674.1|21689.8|21673.8|0
1739339260000|2025-02-12 05:47:40|21689.8|21673.8|21689.5|21673.5|21690|21674|21689.5|21673.5|0
1739339270000|2025-02-12 05:47:50|21688.7|21672.7|21688.8|21672.8|21688.8|21672.8|21688.7|21672.7|0
1739339280000|2025-02-12 05:48:00|21688.7|21672.7|21689.7|21673.7|21689.7|21673.7|21688.7|21672.7|0
1739339290000|2025-02-12 05:48:10|21689.8|21673.8|21690.3|21674.3|21690.3|21674.3|21689.6|21673.6|0
1739339300000|2025-02-12 05:48:20|21690.2|21674.2|21690.1|21674.1|21690.3|21674.3|21690|21674|0
1739339310000|2025-02-12 05:48:30|21690|21674|21689.8|21673.8|21690|21674|21689.8|21673.8|0
1739339320000|2025-02-12 05:48:40|21689.5|21673.5|21690.1|21674.1|21690.1|21674.1|21689.5|21673.5|0
1739339330000|2025-02-12 05:48:50|21690|21674|21690.2|21674.2|21690.3|21674.3|21689.8|21673.8|0
1739339340000|2025-02-12 05:49:00|21690.3|21674.3|21690.1|21674.1|21690.3|21674.3|21689.6|21673.6|0
1739339350000|2025-02-12 05:49:10|21690|21674|21690.5|21674.5|21690.5|21674.5|21690|21674|0
1739339360000|2025-02-12 05:49:20|21691.1|21675.1|21690.8|21674.8|21691.1|21675.1|21690.7|21674.7|0
1739339370000|2025-02-12 05:49:30|21691|21675|21691.5|21675.5|21691.5|21675.5|21690.8|21674.8|0
1739339380000|2025-02-12 05:49:40|21691.3|21675.3|21691.2|21675.2|21691.3|21675.3|21690.8|21674.8|0
1739339390000|2025-02-12 05:49:50|21691.5|21675.5|21691.2|21675.2|21691.5|21675.5|21691.1|21675.1|0
1739339400000|2025-02-12 05:50:00|21691.3|21675.3|21691.5|21675.5|21691.5|21675.5|21691.1|21675.1|0
1739339410000|2025-02-12 05:50:10|21691.3|21675.3|21691.3|21675.3|21691.3|21675.3|21691.3|21675.3|0
1739339420000|2025-02-12 05:50:20|21691.5|21675.5|21691.1|21675.1|21691.5|21675.5|21691.1|21675.1|0
1739339430000|2025-02-12 05:50:30|21691|21675|21691.3|21675.3|21691.3|21675.3|21691|21675|0
1739339440000|2025-02-12 05:50:40|21691.2|21675.2|21691.3|21675.3|21691.3|21675.3|21691.2|21675.2|0
1739339450000|2025-02-12 05:50:50|21691.5|21675.5|21690.5|21674.5|21691.5|21675.5|21690.5|21674.5|0
1739339460000|2025-02-12 05:51:00|21690.3|21674.3|21689.8|21673.8|21690.3|21674.3|21689.8|21673.8|0
1739339470000|2025-02-12 05:51:10|21689.5|21673.5|21688.8|21672.8|21689.5|21673.5|21688.8|21672.8|0
1739339480000|2025-02-12 05:51:20|21688.7|21672.7|21688.7|21672.7|21688.8|21672.8|21688.7|21672.7|0
1739339490000|2025-02-12 05:51:30|21688.8|21672.8|21688.8|21672.8|21688.8|21672.8|21688.7|21672.7|0
1739339500000|2025-02-12 05:51:40|21689|21673|21689|21673|21689.1|21673.1|21689|21673|0
1739339510000|2025-02-12 05:51:50|21689.1|21673.1|21689|21673|21689.1|21673.1|21689|21673|0
1739339520000|2025-02-12 05:52:00|21689.1|21673.1|21689.2|21673.2|21689.2|21673.2|21689.1|21673.1|0
1739339530000|2025-02-12 05:52:10|21689.3|21673.3|21689|21673|21689.3|21673.3|21689|21673|0
1739339540000|2025-02-12 05:52:20|21689.1|21673.1|21688.7|21672.7|21689.2|21673.2|21688.7|21672.7|0
1739339550000|2025-02-12 05:52:30|21688.8|21672.8|21689.1|21673.1|21689.1|21673.1|21688.7|21672.7|0
1739339560000|2025-02-12 05:52:40|21689.2|21673.2|21688.7|21672.7|21689.2|21673.2|21688.7|21672.7|0
1739339570000|2025-02-12 05:52:50|21688.8|21672.8|21688.8|21672.8|21689|21673|21688.7|21672.7|0
1739339580000|2025-02-12 05:53:00|21689|21673|21689.1|21673.1|21689.2|21673.2|21689|21673|0
1739339590000|2025-02-12 05:53:10|21689.2|21673.2|21689.5|21673.5|21689.6|21673.6|21689.1|21673.1|0
1739339600000|2025-02-12 05:53:20|21689.6|21673.6|21689.5|21673.5|21689.6|21673.6|21689.5|21673.5|0
1739339610000|2025-02-12 05:53:30|21689.6|21673.6|21689.6|21673.6|21689.6|21673.6|21689.5|21673.5|0
1739339620000|2025-02-12 05:53:40|21689.7|21673.7|21690.5|21674.5|21690.5|21674.5|21689.7|21673.7|0
1739339630000|2025-02-12 05:53:50|21690.7|21674.7|21691.2|21675.2|21691.2|21675.2|21690.7|21674.7|0
1739339640000|2025-02-12 05:54:00|21691.3|21675.3|21689.5|21673.5|21692.7|21676.7|21689.3|21673.3|0
1739339650000|2025-02-12 05:54:10|21689.2|21673.2|21689.6|21673.6|21689.6|21673.6|21688.8|21672.8|0
1739339660000|2025-02-12 05:54:20|21689.7|21673.7|21689.7|21673.7|21689.7|21673.7|21689.5|21673.5|0
1739339670000|2025-02-12 05:54:30|21689.8|21673.8|21689.7|21673.7|21690|21674|21689.7|21673.7|0
1739339680000|2025-02-12 05:54:40|21689.8|21673.8|21690.8|21674.8|21690.8|21674.8|21689.8|21673.8|0
1739339690000|2025-02-12 05:54:50|21691|21675|21690.6|21674.6|21691|21675|21690.6|21674.6|0
1739339700000|2025-02-12 05:55:00|21690.7|21674.7|21691.1|21675.1|21691.1|21675.1|21690.5|21674.5|0
1739339710000|2025-02-12 05:55:10|21691.2|21675.2|21691.1|21675.1|21691.3|21675.3|21690.6|21674.6|0
1739339720000|2025-02-12 05:55:20|21691.2|21675.2|21691.3|21675.3|21691.3|21675.3|21691.1|21675.1|0
1739339730000|2025-02-12 05:55:30|21691.1|21675.1|21691.1|21675.1|21691.2|21675.2|21690.8|21674.8|0
1739339740000|2025-02-12 05:55:40|21691|21675|21691|21675|21691.5|21675.5|21691|21675|0
1739339750000|2025-02-12 05:55:50|21690.6|21674.6|21691.1|21675.1|21691.1|21675.1|21690.6|21674.6|0
1739339760000|2025-02-12 05:56:00|21691.3|21675.3|21692.1|21676.1|21692.6|21676.6|21691.1|21675.1|0
1739339770000|2025-02-12 05:56:10|21692|21676|21692.1|21676.1|21692.7|21676.7|21692|21676|0
1739339780000|2025-02-12 05:56:20|21692.3|21676.3|21692.5|21676.5|21692.7|21676.7|21692.3|21676.3|0
1739339790000|2025-02-12 05:56:30|21690.8|21674.8|21691|21675|21691|21675|21690.5|21674.5|0
1739339800000|2025-02-12 05:56:40|21690.8|21674.8|21691.1|21675.1|21691.1|21675.1|21690.6|21674.6|0
1739339810000|2025-02-12 05:56:50|21691|21675|21690.8|21674.8|21691|21675|21690.8|21674.8|0
1739339820000|2025-02-12 05:57:00|21691.1|21675.1|21691.1|21675.1|21691.2|21675.2|21690.8|21674.8|0
1739339830000|2025-02-12 05:57:10|21691.3|21675.3|21691.3|21675.3|21691.3|21675.3|21691.1|21675.1|0
1739339840000|2025-02-12 05:57:20|21691.2|21675.2|21690.7|21674.7|21691.2|21675.2|21690.7|21674.7|0
1739339850000|2025-02-12 05:57:30|21690.6|21674.6|21690.8|21674.8|21690.8|21674.8|21690.5|21674.5|0
1739339860000|2025-02-12 05:57:40|21690.7|21674.7|21690.7|21674.7|21690.7|21674.7|21690.6|21674.6|0
1739339870000|2025-02-12 05:57:50|21690.8|21674.8|21690.8|21674.8|21690.8|21674.8|21690.6|21674.6|0
1739339880000|2025-02-12 05:58:00|21690.7|21674.7|21690.6|21674.6|21691.1|21675.1|21690.6|21674.6|0
1739339890000|2025-02-12 05:58:10|21690.7|21674.7|21690.7|21674.7|21691|21675|21690.6|21674.6|0
1739339900000|2025-02-12 05:58:20|21691.1|21675.1|21691.3|21675.3|21691.3|21675.3|21691.1|21675.1|0
1739339910000|2025-02-12 05:58:30|21691.2|21675.2|21691.1|21675.1|21691.2|21675.2|21691|21675|0
1739339920000|2025-02-12 05:58:40|21691|21675|21690.8|21674.8|21691|21675|21690.8|21674.8|0
1739339930000|2025-02-12 05:58:50|21690.7|21674.7|21690.6|21674.6|21690.8|21674.8|21690.6|21674.6|0
1739339940000|2025-02-12 05:59:00|21690.7|21674.7|21690.5|21674.5|21690.7|21674.7|21690.5|21674.5|0
1739339950000|2025-02-12 05:59:10|21690.6|21674.6|21690.5|21674.5|21690.6|21674.6|21690.5|21674.5|0
1739339960000|2025-02-12 05:59:20|21689.3|21673.3|21689.8|21673.8|21689.8|21673.8|21689.3|21673.3|0
1739339970000|2025-02-12 05:59:30|21690.1|21674.1|21690.2|21674.2|21690.2|21674.2|21690|21674|0
1739339980000|2025-02-12 05:59:40|21690.3|21674.3|21690.2|21674.2|21690.3|21674.3|21690.1|21674.1|0
1739339990000|2025-02-12 05:59:50|21690.3|21674.3|21690.3|21674.3|21690.3|21674.3|21690|21674|0
1739340000000|2025-02-12 06:00:00|21690.6|21674.6|21692.6|21676.6|21692.6|21676.6|21690.6|21674.6|0
1739340010000|2025-02-12 06:00:10|21691.8|21675.8|21692.1|21676.1|21692.3|21676.3|21691.8|21675.8|0
1739340020000|2025-02-12 06:00:20|21692|21676|21692.8|21676.8|21692.8|21676.8|21691.8|21675.8|0
1739340030000|2025-02-12 06:00:30|21693.1|21677.1|21693.1|21677.1|21693.3|21677.3|21692.8|21676.8|0
1739340040000|2025-02-12 06:00:40|21692.8|21676.8|21693.3|21677.3|21693.3|21677.3|21692.8|21676.8|0
1739340050000|2025-02-12 06:00:50|21693.6|21677.6|21693.6|21677.6|21693.6|21677.6|21693.5|21677.5|0
1739340060000|2025-02-12 06:01:00|21693.7|21677.7|21694.1|21678.1|21694.2|21678.2|21693.6|21677.6|0
1739340070000|2025-02-12 06:01:10|21694|21678|21693.5|21677.5|21694.2|21678.2|21693.3|21677.3|0
1739340080000|2025-02-12 06:01:20|21693.6|21677.6|21693.7|21677.7|21693.7|21677.7|21693.6|21677.6|0
1739340090000|2025-02-12 06:01:30|21694.3|21678.3|21694.6|21678.6|21694.6|21678.6|21694.3|21678.3|0
1739340100000|2025-02-12 06:01:40|21694.7|21678.7|21694.6|21678.6|21694.8|21678.8|21694.6|21678.6|0
1739340110000|2025-02-12 06:01:50|21695.3|21679.3|21695.3|21679.3|21695.3|21679.3|21694.8|21678.8|0
1739340120000|2025-02-12 06:02:00|21695.1|21679.1|21695.1|21679.1|21695.1|21679.1|21694.8|21678.8|0
1739340130000|2025-02-12 06:02:10|21695|21679|21694.8|21678.8|21695.1|21679.1|21694.6|21678.6|0
1739340140000|2025-02-12 06:02:20|21695.1|21679.1|21694.8|21678.8|21695.1|21679.1|21694.7|21678.7|0
1739340150000|2025-02-12 06:02:30|21695|21679|21695.3|21679.3|21695.8|21679.8|21694.8|21678.8|0
1739340160000|2025-02-12 06:02:40|21695.5|21679.5|21695.1|21679.1|21695.5|21679.5|21695.1|21679.1|0
1739340170000|2025-02-12 06:02:50|21695.2|21679.2|21694.6|21678.6|21695.2|21679.2|21694.5|21678.5|0
1739340180000|2025-02-12 06:03:00|21694.5|21678.5|21693.8|21677.8|21694.5|21678.5|21693.8|21677.8|0
1739340190000|2025-02-12 06:03:10|21694|21678|21694.7|21678.7|21694.7|21678.7|21694|21678|0
1739340200000|2025-02-12 06:03:20|21694.6|21678.6|21695.8|21679.8|21695.8|21679.8|21694.6|21678.6|0
1739340210000|2025-02-12 06:03:30|21695.6|21679.6|21694.8|21678.8|21695.7|21679.7|21694.8|21678.8|0
1739340220000|2025-02-12 06:03:40|21695|21679|21695.1|21679.1|21695.1|21679.1|21694.8|21678.8|0
1739340230000|2025-02-12 06:03:50|21694.6|21678.6|21694.6|21678.6|21694.7|21678.7|21694.3|21678.3|0
1739340240000|2025-02-12 06:04:00|21694.7|21678.7|21694.2|21678.2|21694.8|21678.8|21694.1|21678.1|0
1739340250000|2025-02-12 06:04:10|21694.1|21678.1|21694.1|21678.1|21694.1|21678.1|21693.6|21677.6|0
1739340260000|2025-02-12 06:04:20|21694|21678|21693.8|21677.8|21694|21678|21693.8|21677.8|0
1739340270000|2025-02-12 06:04:30|21693.7|21677.7|21693.5|21677.5|21693.7|21677.7|21693.5|21677.5|0
1739340280000|2025-02-12 06:04:40|21693.6|21677.6|21693.6|21677.6|21693.6|21677.6|21693.6|21677.6|0
1739340290000|2025-02-12 06:04:50|21693.7|21677.7|21693.5|21677.5|21693.8|21677.8|21693.5|21677.5|0
1739340300000|2025-02-12 06:05:00|21693.6|21677.6|21693.5|21677.5|21693.6|21677.6|21693.5|21677.5|0
1739340310000|2025-02-12 06:05:10|21694|21678|21693.7|21677.7|21694.1|21678.1|21693.7|21677.7|0
1739340320000|2025-02-12 06:05:20|21693.6|21677.6|21692.6|21676.6|21693.6|21677.6|21692.2|21676.2|0
1739340330000|2025-02-12 06:05:30|21692.3|21676.3|21692.8|21676.8|21693.1|21677.1|21692.3|21676.3|0
1739340340000|2025-02-12 06:05:40|21692.7|21676.7|21693.1|21677.1|21693.1|21677.1|21692.7|21676.7|0
1739340350000|2025-02-12 06:05:50|21693|21677|21693.1|21677.1|21693.2|21677.2|21692.8|21676.8|0
1739340360000|2025-02-12 06:06:00|21693.2|21677.2|21694.5|21678.5|21694.5|21678.5|21693.2|21677.2|0
1739340370000|2025-02-12 06:06:10|21694.3|21678.3|21694|21678|21694.3|21678.3|21693.7|21677.7|0
1739340380000|2025-02-12 06:06:20|21694.6|21678.6|21694.7|21678.7|21694.7|21678.7|21694.6|21678.6|0
1739340390000|2025-02-12 06:06:30|21694.6|21678.6|21694.6|21678.6|21694.8|21678.8|21694.3|21678.3|0
1739340400000|2025-02-12 06:06:40|21694.7|21678.7|21694.7|21678.7|21694.8|21678.8|21694.6|21678.6|0
1739340410000|2025-02-12 06:06:50|21694.8|21678.8|21695|21679|21695|21679|21694.7|21678.7|0
1739340420000|2025-02-12 06:07:00|21695.1|21679.1|21695|21679|21695.3|21679.3|21695|21679|0
1739340430000|2025-02-12 06:07:10|21694.8|21678.8|21693.8|21677.8|21694.8|21678.8|21693.8|21677.8|0
1739340440000|2025-02-12 06:07:20|21694.1|21678.1|21694.2|21678.2|21694.2|21678.2|21694|21678|0
1739340450000|2025-02-12 06:07:30|21694.1|21678.1|21694.1|21678.1|21694.3|21678.3|21694|21678|0
1739340460000|2025-02-12 06:07:40|21694|21678|21693.8|21677.8|21694.1|21678.1|21693.8|21677.8|0
1739340470000|2025-02-12 06:07:50|21693.7|21677.7|21693.2|21677.2|21693.7|21677.7|21693.1|21677.1|0
1739340480000|2025-02-12 06:08:00|21693.3|21677.3|21693.2|21677.2|21693.3|21677.3|21693.1|21677.1|0
1739340490000|2025-02-12 06:08:10|21693.1|21677.1|21692.8|21676.8|21693.1|21677.1|21692.8|21676.8|0
1739340500000|2025-02-12 06:08:20|21692.6|21676.6|21693.2|21677.2|21693.2|21677.2|21692.6|21676.6|0
1739340510000|2025-02-12 06:08:30|21693.1|21677.1|21693.6|21677.6|21693.6|21677.6|21693.1|21677.1|0
1739340520000|2025-02-12 06:08:40|21693.8|21677.8|21693.6|21677.6|21694.2|21678.2|21693.5|21677.5|0
1739340530000|2025-02-12 06:08:50|21693.7|21677.7|21694|21678|21694|21678|21693.7|21677.7|0
1739340540000|2025-02-12 06:09:00|21694.6|21678.6|21694.3|21678.3|21694.6|21678.6|21694.2|21678.2|0
1739340550000|2025-02-12 06:09:10|21694.2|21678.2|21694.3|21678.3|21694.5|21678.5|21694.1|21678.1|0
1739340560000|2025-02-12 06:09:20|21693.1|21677.1|21693.3|21677.3|21693.3|21677.3|21692.8|21676.8|0
1739340570000|2025-02-12 06:09:30|21693.8|21677.8|21694.3|21678.3|21694.3|21678.3|21693.8|21677.8|0
1739340580000|2025-02-12 06:09:40|21694.5|21678.5|21694|21678|21694.5|21678.5|21693.8|21677.8|0
1739340590000|2025-02-12 06:09:50|21693.8|21677.8|21692.8|21676.8|21694.2|21678.2|21692.7|21676.7|0
1739340600000|2025-02-12 06:10:00|21692.7|21676.7|21691.3|21675.3|21692.8|21676.8|21691.3|21675.3|0
1739340610000|2025-02-12 06:10:10|21691.2|21675.2|21689.2|21673.2|21691.2|21675.2|21689.2|21673.2|0
1739340620000|2025-02-12 06:10:20|21689.1|21673.1|21688.8|21672.8|21689.2|21673.2|21688.1|21672.1|0
1739340630000|2025-02-12 06:10:30|21688.7|21672.7|21689|21673|21689.2|21673.2|21688.7|21672.7|0
1739340640000|2025-02-12 06:10:40|21689.1|21673.1|21688|21672|21689.1|21673.1|21687.8|21671.8|0
1739340650000|2025-02-12 06:10:50|21688.1|21672.1|21687.1|21671.1|21688.1|21672.1|21686.8|21670.8|0
1739340660000|2025-02-12 06:11:00|21687.2|21671.2|21688.6|21672.6|21688.6|21672.6|21687.2|21671.2|0
1739340670000|2025-02-12 06:11:10|21688.8|21672.8|21689|21673|21689.1|21673.1|21688.3|21672.3|0
1739340680000|2025-02-12 06:11:20|21688.5|21672.5|21689.1|21673.1|21689.1|21673.1|21688.5|21672.5|0
1739340690000|2025-02-12 06:11:30|21689.2|21673.2|21689.7|21673.7|21689.7|21673.7|21689.2|21673.2|0
1739340700000|2025-02-12 06:11:40|21689.6|21673.6|21689.8|21673.8|21690|21674|21689.6|21673.6|0
1739340710000|2025-02-12 06:11:50|21690|21674|21689.6|21673.6|21690.1|21674.1|21689.6|21673.6|0
1739340720000|2025-02-12 06:12:00|21689.3|21673.3|21690.7|21674.7|21690.7|21674.7|21689.3|21673.3|0
1739340730000|2025-02-12 06:12:10|21690.6|21674.6|21690.6|21674.6|21691|21675|21690.6|21674.6|0
1739340740000|2025-02-12 06:12:20|21690.7|21674.7|21690.8|21674.8|21691|21675|21690.6|21674.6|0
1739340750000|2025-02-12 06:12:30|21691|21675|21690.8|21674.8|21691|21675|21690.8|21674.8|0
1739340760000|2025-02-12 06:12:40|21691|21675|21690.7|21674.7|21691.2|21675.2|21690.3|21674.3|0
1739340770000|2025-02-12 06:12:50|21690.6|21674.6|21689.2|21673.2|21690.8|21674.8|21689.1|21673.1|0
1739340780000|2025-02-12 06:13:00|21689.5|21673.5|21689.8|21673.8|21689.8|21673.8|21689.3|21673.3|0
1739340790000|2025-02-12 06:13:10|21690.2|21674.2|21690.3|21674.3|21690.3|21674.3|21690|21674|0
1739340800000|2025-02-12 06:13:20|21690.5|21674.5|21691.1|21675.1|21691.3|21675.3|21690.3|21674.3|0
1739340810000|2025-02-12 06:13:30|21690.5|21674.5|21690.8|21674.8|21690.8|21674.8|21690.2|21674.2|0
1739340820000|2025-02-12 06:13:40|21691|21675|21690.8|21674.8|21691|21675|21690.8|21674.8|0
1739340830000|2025-02-12 06:13:50|21691.3|21675.3|21691.3|21675.3|21691.3|21675.3|21691.2|21675.2|0
1739340840000|2025-02-12 06:14:00|21691.5|21675.5|21691.6|21675.6|21691.6|21675.6|21691.1|21675.1|0
1739340850000|2025-02-12 06:14:10|21691.5|21675.5|21691.8|21675.8|21691.8|21675.8|21691.3|21675.3|0
1739340860000|2025-02-12 06:14:20|21692|21676|21692.1|21676.1|21692.2|21676.2|21691.8|21675.8|0
1739340870000|2025-02-12 06:14:30|21692.3|21676.3|21693.6|21677.6|21693.6|21677.6|21692.3|21676.3|0
1739340880000|2025-02-12 06:14:40|21693.8|21677.8|21694.7|21678.7|21694.7|21678.7|21693.6|21677.6|0
1739340890000|2025-02-12 06:14:50|21694.8|21678.8|21694.6|21678.6|21694.8|21678.8|21694.6|21678.6|0
1739340900000|2025-02-12 06:15:00|21694.7|21678.7|21694|21678|21695.3|21679.3|21693.2|21677.2|0
1739340910000|2025-02-12 06:15:10|21693.7|21677.7|21694.1|21678.1|21694.2|21678.2|21693.5|21677.5|0
1739340920000|2025-02-12 06:15:20|21694.6|21678.6|21694.5|21678.5|21694.6|21678.6|21694.3|21678.3|0
1739340930000|2025-02-12 06:15:30|21694.6|21678.6|21694.6|21678.6|21694.6|21678.6|21694.3|21678.3|0
1739340940000|2025-02-12 06:15:40|21694.1|21678.1|21694.6|21678.6|21694.7|21678.7|21694.1|21678.1|0
1739340950000|2025-02-12 06:15:50|21694.8|21678.8|21695.5|21679.5|21695.5|21679.5|21694.8|21678.8|0
1739340960000|2025-02-12 06:16:00|21695.3|21679.3|21692.8|21676.8|21695.3|21679.3|21692.8|21676.8|0
1739340970000|2025-02-12 06:16:10|21692.3|21676.3|21693.5|21677.5|21693.7|21677.7|21692.3|21676.3|0
1739340980000|2025-02-12 06:16:20|21693.8|21677.8|21693.8|21677.8|21694.6|21678.6|21693.7|21677.7|0
1739340990000|2025-02-12 06:16:30|21693.6|21677.6|21694.2|21678.2|21694.6|21678.6|21693.6|21677.6|0
1739341000000|2025-02-12 06:16:40|21694.3|21678.3|21695.3|21679.3|21695.3|21679.3|21694.2|21678.2|0
1739341010000|2025-02-12 06:16:50|21695.5|21679.5|21696.3|21680.3|21696.3|21680.3|21695.5|21679.5|0
1739341020000|2025-02-12 06:17:00|21696.2|21680.2|21695.2|21679.2|21696.2|21680.2|21695.2|21679.2|0
1739341030000|2025-02-12 06:17:10|21695.1|21679.1|21695.2|21679.2|21695.3|21679.3|21694.6|21678.6|0
1739341040000|2025-02-12 06:17:20|21695.6|21679.6|21696.1|21680.1|21696.6|21680.6|21695.6|21679.6|0
1739341050000|2025-02-12 06:17:30|21696.2|21680.2|21695.3|21679.3|21696.2|21680.2|21695.2|21679.2|0
1739341060000|2025-02-12 06:17:40|21695.5|21679.5|21696.1|21680.1|21696.1|21680.1|21695.5|21679.5|0
1739341070000|2025-02-12 06:17:50|21696.3|21680.3|21696.3|21680.3|21696.3|21680.3|21695.6|21679.6|0
1739341080000|2025-02-12 06:18:00|21696.5|21680.5|21696.1|21680.1|21696.5|21680.5|21695.8|21679.8|0
1739341090000|2025-02-12 06:18:10|21696|21680|21695.8|21679.8|21696|21680|21695.2|21679.2|0
1739341100000|2025-02-12 06:18:20|21696|21680|21696.1|21680.1|21696.1|21680.1|21695.7|21679.7|0
1739341110000|2025-02-12 06:18:30|21696|21680|21696.3|21680.3|21696.5|21680.5|21696|21680|0
1739341120000|2025-02-12 06:18:40|21696.2|21680.2|21696.5|21680.5|21696.5|21680.5|21696.1|21680.1|0
1739341130000|2025-02-12 06:18:50|21696.3|21680.3|21695|21679|21696.3|21680.3|21695|21679|0
1739341140000|2025-02-12 06:19:00|21694.8|21678.8|21696.1|21680.1|21696.1|21680.1|21694.8|21678.8|0
1739341160000|2025-02-12 06:19:20|21696.2|21680.2|21696.3|21680.3|21696.3|21680.3|21696.2|21680.2|0
1739341170000|2025-02-12 06:19:30|21696.5|21680.5|21696.6|21680.6|21696.8|21680.8|21696.5|21680.5|0
1739341180000|2025-02-12 06:19:40|21697.3|21681.3|21697.8|21681.8|21697.8|21681.8|21697.2|21681.2|0
1739341190000|2025-02-12 06:19:50|21698|21682|21697.3|21681.3|21698|21682|21697.3|21681.3|0
1739341200000|2025-02-12 06:20:00|21697.5|21681.5|21698|21682|21698.1|21682.1|21697.5|21681.5|0
1739341210000|2025-02-12 06:20:10|21698.1|21682.1|21698.5|21682.5|21698.6|21682.6|21698.1|21682.1|0
1739341220000|2025-02-12 06:20:20|21698.6|21682.6|21698|21682|21698.6|21682.6|21697.8|21681.8|0
1739341230000|2025-02-12 06:20:30|21697.8|21681.8|21697.7|21681.7|21697.8|21681.8|21697.3|21681.3|0
1739341240000|2025-02-12 06:20:40|21697.6|21681.6|21697.1|21681.1|21697.6|21681.6|21697.1|21681.1|0
1739341250000|2025-02-12 06:20:50|21697.2|21681.2|21697.6|21681.6|21697.6|21681.6|21697.1|21681.1|0
1739341260000|2025-02-12 06:21:00|21697.5|21681.5|21697.3|21681.3|21697.6|21681.6|21697.3|21681.3|0
1739341270000|2025-02-12 06:21:10|21697.5|21681.5|21697.3|21681.3|21697.5|21681.5|21697.3|21681.3|0
1739341280000|2025-02-12 06:21:20|21697.2|21681.2|21697.3|21681.3|21697.6|21681.6|21697.2|21681.2|0
1739341290000|2025-02-12 06:21:30|21697.5|21681.5|21697.5|21681.5|21697.5|21681.5|21697.3|21681.3|0
1739341300000|2025-02-12 06:21:40|21697.3|21681.3|21697.5|21681.5|21697.5|21681.5|21697.3|21681.3|0
1739341310000|2025-02-12 06:21:50|21697.6|21681.6|21699.2|21683.2|21699.2|21683.2|21697.6|21681.6|0
1739341320000|2025-02-12 06:22:00|21699.3|21683.3|21698.7|21682.7|21699.3|21683.3|21698.6|21682.6|0
1739341330000|2025-02-12 06:22:10|21699|21683|21698.1|21682.1|21699.1|21683.1|21697.8|21681.8|0
1739341340000|2025-02-12 06:22:20|21698|21682|21698.6|21682.6|21698.6|21682.6|21698|21682|0
1739341350000|2025-02-12 06:22:30|21698.7|21682.7|21699.2|21683.2|21699.2|21683.2|21698.7|21682.7|0
1739341360000|2025-02-12 06:22:40|21699.5|21683.5|21700|21684|21700|21684|21699.5|21683.5|0
1739341370000|2025-02-12 06:22:50|21700.1|21684.1|21698.8|21682.8|21700.2|21684.2|21698.8|21682.8|0
1739341380000|2025-02-12 06:23:00|21699.1|21683.1|21699.1|21683.1|21699.1|21683.1|21698.6|21682.6|0
1739341390000|2025-02-12 06:23:10|21699.2|21683.2|21700|21684|21700|21684|21698.8|21682.8|0
1739341400000|2025-02-12 06:23:20|21699.8|21683.8|21699.7|21683.7|21699.8|21683.8|21699.5|21683.5|0
1739341410000|2025-02-12 06:23:30|21700.1|21684.1|21700.1|21684.1|21700.2|21684.2|21699.8|21683.8|0
1739341420000|2025-02-12 06:23:40|21700.2|21684.2|21700.6|21684.6|21700.8|21684.8|21700.2|21684.2|0
1739341430000|2025-02-12 06:23:50|21700.5|21684.5|21700.2|21684.2|21700.5|21684.5|21699.8|21683.8|0
1739341440000|2025-02-12 06:24:00|21700.1|21684.1|21700|21684|21700.3|21684.3|21699.8|21683.8|0
1739341450000|2025-02-12 06:24:10|21699.6|21683.6|21699.7|21683.7|21700.1|21684.1|21699.6|21683.6|0
1739341460000|2025-02-12 06:24:20|21700|21684|21699.8|21683.8|21700|21684|21699.8|21683.8|0
1739341470000|2025-02-12 06:24:30|21703|21687|21702.6|21686.6|21703.2|21687.2|21702.2|21686.2|0
1739341480000|2025-02-12 06:24:40|21702.5|21686.5|21703.6|21687.6|21703.6|21687.6|21702.3|21686.3|0
1739341490000|2025-02-12 06:24:50|21703.3|21687.3|21703.7|21687.7|21703.7|21687.7|21703.1|21687.1|0
1739341500000|2025-02-12 06:25:00|21703.6|21687.6|21702.8|21686.8|21703.6|21687.6|21702.6|21686.6|0
1739341510000|2025-02-12 06:25:10|21703|21687|21702.5|21686.5|21703.1|21687.1|21702.3|21686.3|0
1739341520000|2025-02-12 06:25:20|21702.7|21686.7|21702|21686|21702.7|21686.7|21702|21686|0
1739341530000|2025-02-12 06:25:30|21701.1|21685.1|21701.8|21685.8|21701.8|21685.8|21701|21685|0
1739341540000|2025-02-12 06:25:40|21701.7|21685.7|21702.6|21686.6|21702.6|21686.6|21701.7|21685.7|0
1739341550000|2025-02-12 06:25:50|21702.3|21686.3|21702.1|21686.1|21702.3|21686.3|21701.8|21685.8|0
1739341560000|2025-02-12 06:26:00|21702|21686|21702|21686|21702|21686|21701.6|21685.6|0
1739341570000|2025-02-12 06:26:10|21702.1|21686.1|21701.7|21685.7|21702.1|21686.1|21701.7|21685.7|0
1739341580000|2025-02-12 06:26:20|21701.6|21685.6|21701.2|21685.2|21701.8|21685.8|21701.2|21685.2|0
1739341590000|2025-02-12 06:26:30|21701.3|21685.3|21701.1|21685.1|21701.3|21685.3|21701.1|21685.1|0
1739341600000|2025-02-12 06:26:40|21701|21685|21700.7|21684.7|21701|21685|21700.3|21684.3|0
1739341610000|2025-02-12 06:26:50|21700.3|21684.3|21700.5|21684.5|21700.6|21684.6|21700.3|21684.3|0
1739341620000|2025-02-12 06:27:00|21700.3|21684.3|21699.8|21683.8|21700.3|21684.3|21699.7|21683.7|0
1739341630000|2025-02-12 06:27:10|21700|21684|21700.1|21684.1|21700.1|21684.1|21700|21684|0
1739341640000|2025-02-12 06:27:20|21700.2|21684.2|21700.3|21684.3|21701.6|21685.6|21700.2|21684.2|0
1739341650000|2025-02-12 06:27:30|21700.5|21684.5|21701|21685|21701|21685|21700.5|21684.5|0
1739341660000|2025-02-12 06:27:40|21701.1|21685.1|21700.3|21684.3|21701.1|21685.1|21700.3|21684.3|0
1739341670000|2025-02-12 06:27:50|21699.8|21683.8|21699.7|21683.7|21700.1|21684.1|21699.7|21683.7|0
1739341680000|2025-02-12 06:28:00|21699.8|21683.8|21700.2|21684.2|21700.3|21684.3|21699.7|21683.7|0
1739341690000|2025-02-12 06:28:10|21700.3|21684.3|21700.3|21684.3|21700.5|21684.5|21700.1|21684.1|0
1739341700000|2025-02-12 06:28:20|21700.5|21684.5|21700.5|21684.5|21700.6|21684.6|21700.3|21684.3|0
1739341710000|2025-02-12 06:28:30|21700.6|21684.6|21700.5|21684.5|21700.7|21684.7|21700.3|21684.3|0
1739341720000|2025-02-12 06:28:40|21700.6|21684.6|21701.5|21685.5|21701.5|21685.5|21700.6|21684.6|0
1739341730000|2025-02-12 06:28:50|21701.6|21685.6|21702.8|21686.8|21702.8|21686.8|21701.6|21685.6|0
1739341740000|2025-02-12 06:29:00|21702.7|21686.7|21702.7|21686.7|21702.8|21686.8|21702.6|21686.6|0
1739341750000|2025-02-12 06:29:10|21702.8|21686.8|21703|21687|21703.3|21687.3|21702.8|21686.8|0
1739341760000|2025-02-12 06:29:20|21702.6|21686.6|21702.1|21686.1|21703.1|21687.1|21701.8|21685.8|0
1739341770000|2025-02-12 06:29:30|21702|21686|21702.7|21686.7|21702.8|21686.8|21702|21686|0
1739341780000|2025-02-12 06:29:40|21702.8|21686.8|21703|21687|21703|21687|21702.6|21686.6|0
1739341790000|2025-02-12 06:29:50|21702.8|21686.8|21702.7|21686.7|21702.8|21686.8|21702.5|21686.5|0
1739341800000|2025-02-12 06:30:00|21701.7|21685.7|21703.3|21687.3|21703.3|21687.3|21701.7|21685.7|0
1739341810000|2025-02-12 06:30:10|21703.5|21687.5|21704|21688|21704.2|21688.2|21703.1|21687.1|0
1739341820000|2025-02-12 06:30:20|21703.8|21687.8|21703.3|21687.3|21704.3|21688.3|21703.3|21687.3|0
1739341830000|2025-02-12 06:30:30|21703.5|21687.5|21702.7|21686.7|21703.5|21687.5|21702.7|21686.7|0
1739341840000|2025-02-12 06:30:40|21702.8|21686.8|21703.5|21687.5|21703.5|21687.5|21702.7|21686.7|0
1739341850000|2025-02-12 06:30:50|21704.1|21688.1|21704.3|21688.3|21704.3|21688.3|21704.1|21688.1|0
1739341860000|2025-02-12 06:31:00|21704.5|21688.5|21703.3|21687.3|21704.5|21688.5|21703.1|21687.1|0
1739341870000|2025-02-12 06:31:10|21703.5|21687.5|21702.6|21686.6|21703.8|21687.8|21702.6|21686.6|0
1739341880000|2025-02-12 06:31:20|21701.8|21685.8|21702.5|21686.5|21702.6|21686.6|21701.8|21685.8|0
1739341890000|2025-02-12 06:31:30|21702.3|21686.3|21702.1|21686.1|21702.6|21686.6|21702.1|21686.1|0
1739341900000|2025-02-12 06:31:40|21702.2|21686.2|21702.1|21686.1|21702.2|21686.2|21702|21686|0
1739341910000|2025-02-12 06:31:50|21702.2|21686.2|21702.5|21686.5|21702.5|21686.5|21702.2|21686.2|0
1739341920000|2025-02-12 06:32:00|21702.2|21686.2|21702.6|21686.6|21702.6|21686.6|21702.1|21686.1|0
1739341930000|2025-02-12 06:32:10|21703.1|21687.1|21702.5|21686.5|21703.1|21687.1|21702.5|21686.5|0
1739341940000|2025-02-12 06:32:20|21702.6|21686.6|21702.8|21686.8|21702.8|21686.8|21702.5|21686.5|0
1739341950000|2025-02-12 06:32:30|21703|21687|21703.3|21687.3|21703.6|21687.6|21703|21687|0
1739341960000|2025-02-12 06:32:40|21703.2|21687.2|21703.1|21687.1|21703.2|21687.2|21702.7|21686.7|0
1739341970000|2025-02-12 06:32:50|21703|21687|21703|21687|21703.2|21687.2|21703|21687|0
1739341980000|2025-02-12 06:33:00|21703.1|21687.1|21703.1|21687.1|21703.1|21687.1|21703.1|21687.1|0
1739341990000|2025-02-12 06:33:10|21703.2|21687.2|21703.1|21687.1|21703.2|21687.2|21703|21687|0
1739342000000|2025-02-12 06:33:20|21703.2|21687.2|21703|21687|21703.3|21687.3|21703|21687|0
1739342010000|2025-02-12 06:33:30|21702.3|21686.3|21701.5|21685.5|21702.5|21686.5|21701.5|21685.5|0
1739342020000|2025-02-12 06:33:40|21701.3|21685.3|21702.3|21686.3|21702.3|21686.3|21701.3|21685.3|0
1739342030000|2025-02-12 06:33:50|21702.5|21686.5|21702.3|21686.3|21702.5|21686.5|21702.3|21686.3|0
1739342040000|2025-02-12 06:34:00|21702.5|21686.5|21702.6|21686.6|21702.7|21686.7|21702.5|21686.5|0
1739342050000|2025-02-12 06:34:10|21702.5|21686.5|21703.3|21687.3|21703.6|21687.6|21702.3|21686.3|0
1739342060000|2025-02-12 06:34:20|21703.5|21687.5|21705.3|21689.3|21705.3|21689.3|21703.5|21687.5|0
1739342070000|2025-02-12 06:34:30|21705.1|21689.1|21705.1|21689.1|21705.3|21689.3|21705.1|21689.1|0
1739342080000|2025-02-12 06:34:40|21705.2|21689.2|21705|21689|21705.2|21689.2|21704.7|21688.7|0
1739342090000|2025-02-12 06:34:50|21704.6|21688.6|21704.6|21688.6|21704.8|21688.8|21704.6|21688.6|0
1739342100000|2025-02-12 06:35:00|21704.8|21688.8|21703.7|21687.7|21704.8|21688.8|21703.7|21687.7|0
1739342110000|2025-02-12 06:35:10|21703.8|21687.8|21704.2|21688.2|21704.2|21688.2|21703.8|21687.8|0
1739342120000|2025-02-12 06:35:20|21704.1|21688.1|21703.6|21687.6|21704.1|21688.1|21703.2|21687.2|0
1739342130000|2025-02-12 06:35:30|21703.7|21687.7|21703.1|21687.1|21703.8|21687.8|21703.1|21687.1|0
1739342140000|2025-02-12 06:35:40|21703.3|21687.3|21703.2|21687.2|21703.3|21687.3|21703.1|21687.1|0
1739342150000|2025-02-12 06:35:50|21703.1|21687.1|21703.3|21687.3|21703.3|21687.3|21703.1|21687.1|0
1739342160000|2025-02-12 06:36:00|21703.2|21687.2|21702.7|21686.7|21703.2|21687.2|21702.6|21686.6|0
1739342170000|2025-02-12 06:36:10|21702.5|21686.5|21702.6|21686.6|21702.8|21686.8|21702.5|21686.5|0
1739342180000|2025-02-12 06:36:20|21702.7|21686.7|21702.5|21686.5|21702.7|21686.7|21702.3|21686.3|0
1739342190000|2025-02-12 06:36:30|21702.6|21686.6|21702.5|21686.5|21702.6|21686.6|21702.2|21686.2|0
1739342200000|2025-02-12 06:36:40|21702.3|21686.3|21702.7|21686.7|21702.7|21686.7|21702.3|21686.3|0
1739342210000|2025-02-12 06:36:50|21702.6|21686.6|21703|21687|21703|21687|21702.6|21686.6|0
1739342220000|2025-02-12 06:37:00|21702.8|21686.8|21703|21687|21703|21687|21702.5|21686.5|0
1739342230000|2025-02-12 06:37:10|21702.8|21686.8|21704.5|21688.5|21704.5|21688.5|21702.8|21686.8|0
1739342240000|2025-02-12 06:37:20|21704.1|21688.1|21703.1|21687.1|21704.1|21688.1|21703.1|21687.1|0
1739342250000|2025-02-12 06:37:30|21703|21687|21703.1|21687.1|21703.1|21687.1|21702.8|21686.8|0
1739342260000|2025-02-12 06:37:40|21702.8|21686.8|21702.8|21686.8|21703|21687|21702.3|21686.3|0
1739342270000|2025-02-12 06:37:50|21702.6|21686.6|21702.3|21686.3|21702.7|21686.7|21702.3|21686.3|0
1739342280000|2025-02-12 06:38:00|21702.6|21686.6|21702.6|21686.6|21702.7|21686.7|21702.5|21686.5|0
1739342290000|2025-02-12 06:38:10|21702.7|21686.7|21702.8|21686.8|21703.1|21687.1|21702.7|21686.7|0
1739342300000|2025-02-12 06:38:20|21703|21687|21702.3|21686.3|21703|21687|21702.3|21686.3|0
1739342310000|2025-02-12 06:38:30|21702.5|21686.5|21701.3|21685.3|21702.5|21686.5|21701.2|21685.2|0
1739342320000|2025-02-12 06:38:40|21701.5|21685.5|21701.1|21685.1|21701.5|21685.5|21701.1|21685.1|0
1739342330000|2025-02-12 06:38:50|21701.2|21685.2|21701.1|21685.1|21701.6|21685.6|21701.1|21685.1|0
1739342340000|2025-02-12 06:39:00|21701|21685|21701.2|21685.2|21701.3|21685.3|21701|21685|0
1739342350000|2025-02-12 06:39:10|21701.1|21685.1|21700.8|21684.8|21701.1|21685.1|21700.6|21684.6|0
1739342360000|2025-02-12 06:39:20|21701|21685|21701.3|21685.3|21701.3|21685.3|21701|21685|0
1739342370000|2025-02-12 06:39:30|21702.1|21686.1|21702.3|21686.3|21702.3|21686.3|21702.1|21686.1|0
1739342380000|2025-02-12 06:39:40|21702.6|21686.6|21705.1|21689.1|21705.1|21689.1|21702.6|21686.6|0
1739342390000|2025-02-12 06:39:50|21705.3|21689.3|21705.3|21689.3|21705.5|21689.5|21705.3|21689.3|0
1739342400000|2025-02-12 06:40:00|21705.2|21689.2|21705.2|21689.2|21705.5|21689.5|21705.2|21689.2|0
1739342410000|2025-02-12 06:40:10|21704.8|21688.8|21705.8|21689.8|21706.5|21690.5|21704.8|21688.8|0
1739342420000|2025-02-12 06:40:20|21706.1|21690.1|21706.2|21690.2|21706.2|21690.2|21705.1|21689.1|0
1739342430000|2025-02-12 06:40:30|21706.5|21690.5|21706|21690|21706.6|21690.6|21705.8|21689.8|0
1739342440000|2025-02-12 06:40:40|21706.1|21690.1|21705.8|21689.8|21706.1|21690.1|21705.8|21689.8|0
1739342450000|2025-02-12 06:40:50|21706.1|21690.1|21705.8|21689.8|21706.1|21690.1|21705.8|21689.8|0
1739342460000|2025-02-12 06:41:00|21705.7|21689.7|21705.2|21689.2|21706|21690|21705.1|21689.1|0
1739342470000|2025-02-12 06:41:10|21705.3|21689.3|21707.1|21691.1|21707.1|21691.1|21705.3|21689.3|0
1739342480000|2025-02-12 06:41:20|21707|21691|21707.3|21691.3|21707.8|21691.8|21706.8|21690.8|0
1739342490000|2025-02-12 06:41:30|21707.5|21691.5|21706.3|21690.3|21707.5|21691.5|21706.1|21690.1|0
1739342500000|2025-02-12 06:41:40|21706.1|21690.1|21706.5|21690.5|21706.5|21690.5|21706|21690|0
1739342510000|2025-02-12 06:41:50|21706.3|21690.3|21705.8|21689.8|21706.3|21690.3|21705.8|21689.8|0
1739342520000|2025-02-12 06:42:00|21705.3|21689.3|21706.1|21690.1|21706.2|21690.2|21705.3|21689.3|0
1739342530000|2025-02-12 06:42:10|21705.8|21689.8|21706.2|21690.2|21706.2|21690.2|21705.8|21689.8|0
1739342540000|2025-02-12 06:42:20|21706|21690|21705.7|21689.7|21706.1|21690.1|21705.7|21689.7|0
1739342550000|2025-02-12 06:42:30|21705.5|21689.5|21706.5|21690.5|21706.6|21690.6|21705.5|21689.5|0
1739342560000|2025-02-12 06:42:40|21706|21690|21706.1|21690.1|21706.1|21690.1|21705.7|21689.7|0
1739342570000|2025-02-12 06:42:50|21706|21690|21705.3|21689.3|21706|21690|21705.3|21689.3|0
1739342580000|2025-02-12 06:43:00|21705.5|21689.5|21705.8|21689.8|21705.8|21689.8|21705.5|21689.5|0
1739342590000|2025-02-12 06:43:10|21705.7|21689.7|21704.5|21688.5|21705.8|21689.8|21704.3|21688.3|0
1739342600000|2025-02-12 06:43:20|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|21704.2|21688.2|0
1739342610000|2025-02-12 06:43:30|21705.1|21689.1|21705.1|21689.1|21705.2|21689.2|21705.1|21689.1|0
1739342620000|2025-02-12 06:43:40|21705.2|21689.2|21705.8|21689.8|21705.8|21689.8|21705.2|21689.2|0
1739342630000|2025-02-12 06:43:50|21705.7|21689.7|21705.3|21689.3|21705.7|21689.7|21705.3|21689.3|0
1739342640000|2025-02-12 06:44:00|21705.5|21689.5|21705.5|21689.5|21705.5|21689.5|21705.1|21689.1|0
1739342650000|2025-02-12 06:44:10|21705.2|21689.2|21705.1|21689.1|21705.2|21689.2|21705.1|21689.1|0
1739342660000|2025-02-12 06:44:20|21705|21689|21704.5|21688.5|21705.1|21689.1|21704.1|21688.1|0
1739342670000|2025-02-12 06:44:30|21704.6|21688.6|21704.6|21688.6|21704.6|21688.6|21704.5|21688.5|0
1739342680000|2025-02-12 06:44:40|21704.3|21688.3|21705|21689|21705.1|21689.1|21704.3|21688.3|0
1739342690000|2025-02-12 06:44:50|21704.8|21688.8|21706.1|21690.1|21706.3|21690.3|21704.8|21688.8|0
1739342700000|2025-02-12 06:45:00|21706.3|21690.3|21706.7|21690.7|21707.1|21691.1|21706.3|21690.3|0
1739342710000|2025-02-12 06:45:10|21706.8|21690.8|21706.7|21690.7|21706.8|21690.8|21706.3|21690.3|0
1739342720000|2025-02-12 06:45:20|21706.3|21690.3|21706.1|21690.1|21706.3|21690.3|21706|21690|0
1739342730000|2025-02-12 06:45:30|21706.6|21690.6|21705.8|21689.8|21706.6|21690.6|21705.8|21689.8|0
1739342740000|2025-02-12 06:45:40|21706|21690|21706.2|21690.2|21706.3|21690.3|21705.8|21689.8|0
1739342750000|2025-02-12 06:45:50|21706.3|21690.3|21705.8|21689.8|21706.3|21690.3|21705.8|21689.8|0
1739342760000|2025-02-12 06:46:00|21706|21690|21705.6|21689.6|21706.2|21690.2|21705.6|21689.6|0
1739342770000|2025-02-12 06:46:10|21705.7|21689.7|21705|21689|21705.7|21689.7|21705|21689|0
1739342780000|2025-02-12 06:46:20|21704.8|21688.8|21704.7|21688.7|21705.1|21689.1|21704.3|21688.3|0
1739342790000|2025-02-12 06:46:30|21704.8|21688.8|21705.3|21689.3|21705.7|21689.7|21704.8|21688.8|0
1739342800000|2025-02-12 06:46:40|21705.2|21689.2|21705.1|21689.1|21705.2|21689.2|21704.8|21688.8|0
1739342810000|2025-02-12 06:46:50|21705.2|21689.2|21704.3|21688.3|21705.3|21689.3|21704.2|21688.2|0
1739342820000|2025-02-12 06:47:00|21703.8|21687.8|21703.6|21687.6|21703.8|21687.8|21703.1|21687.1|0
1739342830000|2025-02-12 06:47:10|21703.7|21687.7|21704.1|21688.1|21704.1|21688.1|21703.6|21687.6|0
1739342840000|2025-02-12 06:47:20|21703.8|21687.8|21704|21688|21704.2|21688.2|21703.6|21687.6|0
1739342850000|2025-02-12 06:47:30|21704.1|21688.1|21705.3|21689.3|21705.3|21689.3|21704|21688|0
1739342860000|2025-02-12 06:47:40|21705.2|21689.2|21705.1|21689.1|21705.2|21689.2|21704.7|21688.7|0
1739342870000|2025-02-12 06:47:50|21705|21689|21705|21689|21705|21689|21704.8|21688.8|0
1739342880000|2025-02-12 06:48:00|21704.7|21688.7|21704.7|21688.7|21704.8|21688.8|21704.6|21688.6|0
1739342890000|2025-02-12 06:48:10|21704.8|21688.8|21704.5|21688.5|21704.8|21688.8|21704.3|21688.3|0
1739342900000|2025-02-12 06:48:20|21704.6|21688.6|21704.2|21688.2|21704.6|21688.6|21704.2|21688.2|0
1739342910000|2025-02-12 06:48:30|21704.1|21688.1|21703.1|21687.1|21704.1|21688.1|21703.1|21687.1|0
1739342920000|2025-02-12 06:48:40|21703|21687|21703.7|21687.7|21703.8|21687.8|21702.8|21686.8|0
1739342930000|2025-02-12 06:48:50|21703.8|21687.8|21703.3|21687.3|21703.8|21687.8|21703.3|21687.3|0
1739342940000|2025-02-12 06:49:00|21703.2|21687.2|21702.7|21686.7|21703.3|21687.3|21702.7|21686.7|0
1739342950000|2025-02-12 06:49:10|21702.6|21686.6|21702.3|21686.3|21703|21687|21702.3|21686.3|0
1739342960000|2025-02-12 06:49:20|21702.6|21686.6|21702.5|21686.5|21702.6|21686.6|21702.3|21686.3|0
1739342970000|2025-02-12 06:49:30|21702.6|21686.6|21703.2|21687.2|21703.3|21687.3|21702.6|21686.6|0
1739342980000|2025-02-12 06:49:40|21703.3|21687.3|21702.6|21686.6|21703.3|21687.3|21702.6|21686.6|0
1739342990000|2025-02-12 06:49:50|21702.5|21686.5|21702.3|21686.3|21702.6|21686.6|21702.1|21686.1|0
1739343000000|2025-02-12 06:50:00|21702.2|21686.2|21702.2|21686.2|21702.5|21686.5|21701.5|21685.5|0
1739343010000|2025-02-12 06:50:10|21702.3|21686.3|21702.6|21686.6|21702.8|21686.8|21702.2|21686.2|0
1739343020000|2025-02-12 06:50:20|21702.7|21686.7|21702.8|21686.8|21702.8|21686.8|21702.6|21686.6|0
1739343030000|2025-02-12 06:50:30|21703.5|21687.5|21702.1|21686.1|21703.5|21687.5|21702|21686|0
1739343040000|2025-02-12 06:50:40|21702.2|21686.2|21702|21686|21702.6|21686.6|21702|21686|0
1739343050000|2025-02-12 06:50:50|21701.8|21685.8|21700.5|21684.5|21701.8|21685.8|21700.5|21684.5|0
1739343060000|2025-02-12 06:51:00|21699.8|21683.8|21700.1|21684.1|21700.1|21684.1|21699.6|21683.6|0
1739343070000|2025-02-12 06:51:10|21700.3|21684.3|21700.6|21684.6|21700.6|21684.6|21700.2|21684.2|0
1739343080000|2025-02-12 06:51:20|21700.5|21684.5|21700|21684|21700.5|21684.5|21699.8|21683.8|0
1739343090000|2025-02-12 06:51:30|21700.1|21684.1|21701|21685|21701|21685|21699.8|21683.8|0
1739343100000|2025-02-12 06:51:40|21701.2|21685.2|21701.1|21685.1|21701.2|21685.2|21701.1|21685.1|0
1739343110000|2025-02-12 06:51:50|21701.2|21685.2|21701.2|21685.2|21701.2|21685.2|21701.2|21685.2|0
1739343120000|2025-02-12 06:52:00|21701.1|21685.1|21701.8|21685.8|21701.8|21685.8|21700.8|21684.8|0
1739343130000|2025-02-12 06:52:10|21701.7|21685.7|21701.7|21685.7|21701.8|21685.8|21701.7|21685.7|0
1739343140000|2025-02-12 06:52:20|21701.8|21685.8|21702.8|21686.8|21702.8|21686.8|21701.8|21685.8|0
1739343150000|2025-02-12 06:52:30|21702.6|21686.6|21702.5|21686.5|21702.7|21686.7|21702.5|21686.5|0
1739343160000|2025-02-12 06:52:40|21702.3|21686.3|21701.7|21685.7|21702.5|21686.5|21701.7|21685.7|0
1739343170000|2025-02-12 06:52:50|21701.6|21685.6|21701.8|21685.8|21702.1|21686.1|21701.5|21685.5|0
1739343180000|2025-02-12 06:53:00|21702|21686|21702.7|21686.7|21703.1|21687.1|21702|21686|0
1739343190000|2025-02-12 06:53:10|21702.6|21686.6|21703.2|21687.2|21703.2|21687.2|21702.2|21686.2|0
1739343200000|2025-02-12 06:53:20|21703.1|21687.1|21703.7|21687.7|21703.8|21687.8|21703.1|21687.1|0
1739343210000|2025-02-12 06:53:30|21703.8|21687.8|21704|21688|21704.1|21688.1|21703.8|21687.8|0
1739343220000|2025-02-12 06:53:40|21704.1|21688.1|21703.8|21687.8|21704.6|21688.6|21703.8|21687.8|0
1739343230000|2025-02-12 06:53:50|21704.1|21688.1|21703.6|21687.6|21704.1|21688.1|21703.6|21687.6|0
1739343240000|2025-02-12 06:54:00|21703.8|21687.8|21703.2|21687.2|21703.8|21687.8|21703.1|21687.1|0
1739343250000|2025-02-12 06:54:10|21703.8|21687.8|21703.8|21687.8|21704|21688|21703.6|21687.6|0
1739343260000|2025-02-12 06:54:20|21703.6|21687.6|21703.8|21687.8|21703.8|21687.8|21703.6|21687.6|0
1739343270000|2025-02-12 06:54:30|21703.6|21687.6|21703.5|21687.5|21703.6|21687.6|21703.5|21687.5|0
1739343280000|2025-02-12 06:54:40|21703.6|21687.6|21703.3|21687.3|21703.6|21687.6|21703.1|21687.1|0
1739343290000|2025-02-12 06:54:50|21703.1|21687.1|21703.1|21687.1|21703.1|21687.1|21702.6|21686.6|0
1739343300000|2025-02-12 06:55:00|21703|21687|21701.6|21685.6|21703.1|21687.1|21701.6|21685.6|0
1739343310000|2025-02-12 06:55:10|21701.7|21685.7|21701.7|21685.7|21701.7|21685.7|21701.7|21685.7|0
1739343320000|2025-02-12 06:55:20|21702.6|21686.6|21702.6|21686.6|21702.6|21686.6|21702.6|21686.6|0
1739343330000|2025-02-12 06:55:30|21702.7|21686.7|21702.1|21686.1|21702.8|21686.8|21702.1|21686.1|0
1739343340000|2025-02-12 06:55:40|21702.2|21686.2|21702.1|21686.1|21702.3|21686.3|21702|21686|0
1739343350000|2025-02-12 06:55:50|21701.8|21685.8|21702|21686|21702.2|21686.2|21701.8|21685.8|0
1739343360000|2025-02-12 06:56:00|21701.1|21685.1|21701.6|21685.6|21701.8|21685.8|21701.1|21685.1|0
1739343370000|2025-02-12 06:56:10|21701.3|21685.3|21701.3|21685.3|21701.3|21685.3|21701.2|21685.2|0
1739343380000|2025-02-12 06:56:20|21701.2|21685.2|21701.1|21685.1|21701.3|21685.3|21701.1|21685.1|0
1739343390000|2025-02-12 06:56:30|21701|21685|21701.8|21685.8|21702|21686|21701|21685|0
1739343400000|2025-02-12 06:56:40|21701.7|21685.7|21702|21686|21702.1|21686.1|21701.7|21685.7|0
1739343410000|2025-02-12 06:56:50|21702.1|21686.1|21700.8|21684.8|21702.1|21686.1|21700.8|21684.8|0
1739343420000|2025-02-12 06:57:00|21701|21685|21701.2|21685.2|21701.2|21685.2|21700.1|21684.1|0
1739343430000|2025-02-12 06:57:10|21701.6|21685.6|21701.3|21685.3|21701.8|21685.8|21701.3|21685.3|0
1739343440000|2025-02-12 06:57:20|21701.2|21685.2|21700.6|21684.6|21701.2|21685.2|21700.6|21684.6|0
1739343450000|2025-02-12 06:57:30|21700.7|21684.7|21700.3|21684.3|21700.7|21684.7|21700.3|21684.3|0
1739343460000|2025-02-12 06:57:40|21700.2|21684.2|21699.8|21683.8|21700.3|21684.3|21699.8|21683.8|0
1739343470000|2025-02-12 06:57:50|21700.6|21684.6|21700.2|21684.2|21700.6|21684.6|21699.2|21683.2|0
1739343480000|2025-02-12 06:58:00|21700.3|21684.3|21700.6|21684.6|21700.7|21684.7|21700.3|21684.3|0
1739343490000|2025-02-12 06:58:10|21701.1|21685.1|21700.8|21684.8|21701.3|21685.3|21700.8|21684.8|0
1739343500000|2025-02-12 06:58:20|21701|21685|21701|21685|21701|21685|21700.8|21684.8|0
1739343510000|2025-02-12 06:58:30|21700.8|21684.8|21700.8|21684.8|21700.8|21684.8|21700.7|21684.7|0
1739343520000|2025-02-12 06:58:40|21701|21685|21700.8|21684.8|21701|21685|21700.8|21684.8|0
1739343530000|2025-02-12 06:58:50|21700.7|21684.7|21700.5|21684.5|21700.8|21684.8|21700.3|21684.3|0
1739343540000|2025-02-12 06:59:00|21700.3|21684.3|21699.3|21683.3|21700.3|21684.3|21699.3|21683.3|0
1739343550000|2025-02-12 06:59:10|21699.6|21683.6|21699.8|21683.8|21699.8|21683.8|21699.3|21683.3|0
1739343560000|2025-02-12 06:59:20|21699.7|21683.7|21700.6|21684.6|21700.6|21684.6|21699.7|21683.7|0
1739343570000|2025-02-12 06:59:30|21700.5|21684.5|21701|21685|21701|21685|21700.5|21684.5|0
1739343580000|2025-02-12 06:59:40|21701.1|21685.1|21701|21685|21701.1|21685.1|21701|21685|0
1739343590000|2025-02-12 06:59:50|21700.8|21684.8|21700.5|21684.5|21700.8|21684.8|21700.3|21684.3|0
1739343600000|2025-02-12 07:00:00|21699.7|21683.7|21703.6|21687.6|21703.6|21687.6|21699.7|21683.7|0
1739343610000|2025-02-12 07:00:10|21703.8|21687.8|21703.1|21687.1|21703.8|21687.8|21702.6|21686.6|0
1739343620000|2025-02-12 07:00:20|21703.2|21687.2|21703.3|21687.3|21703.8|21687.8|21702.7|21686.7|0
1739343630000|2025-02-12 07:00:30|21703.8|21687.8|21703.8|21687.8|21703.8|21687.8|21703.7|21687.7|0
1739343640000|2025-02-12 07:00:40|21704|21688|21704|21688|21704|21688|21704|21688|0
1739343650000|2025-02-12 07:00:50|21704.3|21688.3|21705.1|21689.1|21705.1|21689.1|21704.3|21688.3|0
1739343660000|2025-02-12 07:01:00|21705.3|21689.3|21705.5|21689.5|21706.2|21690.2|21705.3|21689.3|0
1739343670000|2025-02-12 07:01:10|21705.3|21689.3|21705.6|21689.6|21706.1|21690.1|21705.3|21689.3|0
1739343680000|2025-02-12 07:01:20|21705.3|21689.3|21705|21689|21705.3|21689.3|21705|21689|0
1739343690000|2025-02-12 07:01:30|21704.8|21688.8|21704.5|21688.5|21704.8|21688.8|21704.3|21688.3|0
1739343700000|2025-02-12 07:01:40|21704.8|21688.8|21704.1|21688.1|21705|21689|21704.1|21688.1|0
1739343710000|2025-02-12 07:01:50|21703.5|21687.5|21703|21687|21703.6|21687.6|21702.8|21686.8|0
1739343720000|2025-02-12 07:02:00|21703.1|21687.1|21702.3|21686.3|21703.1|21687.1|21701.8|21685.8|0
1739343730000|2025-02-12 07:02:10|21702.1|21686.1|21702.3|21686.3|21702.6|21686.6|21701.8|21685.8|0
1739343740000|2025-02-12 07:02:20|21702.2|21686.2|21701.7|21685.7|21702.2|21686.2|21701.5|21685.5|0
1739343750000|2025-02-12 07:02:30|21701.8|21685.8|21702|21686|21702.1|21686.1|21701.8|21685.8|0
1739343760000|2025-02-12 07:02:40|21701.8|21685.8|21700.8|21684.8|21701.8|21685.8|21700.8|21684.8|0
1739343770000|2025-02-12 07:02:50|21700.7|21684.7|21700.2|21684.2|21700.7|21684.7|21700.1|21684.1|0
1739343780000|2025-02-12 07:03:00|21700|21684|21698.2|21682.2|21700|21684|21698.2|21682.2|0
1739343790000|2025-02-12 07:03:10|21699.2|21683.2|21699.5|21683.5|21699.6|21683.6|21698.7|21682.7|0
1739343800000|2025-02-12 07:03:20|21699.6|21683.6|21698.6|21682.6|21699.7|21683.7|21698.6|21682.6|0
1739343810000|2025-02-12 07:03:30|21698.3|21682.3|21699.3|21683.3|21699.7|21683.7|21698.3|21682.3|0
1739343820000|2025-02-12 07:03:40|21699.2|21683.2|21699.3|21683.3|21699.6|21683.6|21699.1|21683.1|0
1739343830000|2025-02-12 07:03:50|21699.1|21683.1|21698.6|21682.6|21699.3|21683.3|21698.6|21682.6|0
1739343840000|2025-02-12 07:04:00|21698.3|21682.3|21698.2|21682.2|21698.6|21682.6|21698|21682|0
1739343850000|2025-02-12 07:04:10|21698.5|21682.5|21698.3|21682.3|21698.6|21682.6|21698.1|21682.1|0
1739343860000|2025-02-12 07:04:20|21698.1|21682.1|21698.6|21682.6|21698.8|21682.8|21698.1|21682.1|0
1739343870000|2025-02-12 07:04:30|21698.3|21682.3|21698.6|21682.6|21698.8|21682.8|21698.3|21682.3|0
1739343880000|2025-02-12 07:04:40|21699.2|21683.2|21699.3|21683.3|21699.6|21683.6|21699.2|21683.2|0
1739343890000|2025-02-12 07:04:50|21698.8|21682.8|21699.1|21683.1|21699.1|21683.1|21698.3|21682.3|0
1739343900000|2025-02-12 07:05:00|21698.8|21682.8|21698.2|21682.2|21698.8|21682.8|21698.1|21682.1|0
1739343910000|2025-02-12 07:05:10|21698.3|21682.3|21698.8|21682.8|21698.8|21682.8|21698.3|21682.3|0
1739343920000|2025-02-12 07:05:20|21698.7|21682.7|21698.7|21682.7|21698.8|21682.8|21698.6|21682.6|0
1739343930000|2025-02-12 07:05:30|21698.8|21682.8|21699.2|21683.2|21699.2|21683.2|21698.8|21682.8|0
1739343940000|2025-02-12 07:05:40|21699.1|21683.1|21698.7|21682.7|21699.1|21683.1|21698.7|21682.7|0
1739343950000|2025-02-12 07:05:50|21698.6|21682.6|21698.8|21682.8|21699|21683|21698.6|21682.6|0
1739343960000|2025-02-12 07:06:00|21698.7|21682.7|21699.1|21683.1|21699.2|21683.2|21698.7|21682.7|0
1739343970000|2025-02-12 07:06:10|21699.2|21683.2|21701.3|21685.3|21701.5|21685.5|21699.1|21683.1|0
1739343980000|2025-02-12 07:06:20|21701.5|21685.5|21701.5|21685.5|21701.5|21685.5|21700.6|21684.6|0
1739343990000|2025-02-12 07:06:30|21701.3|21685.3|21702.6|21686.6|21703|21687|21701.3|21685.3|0
1739344000000|2025-02-12 07:06:40|21702.5|21686.5|21702.3|21686.3|21702.6|21686.6|21701.8|21685.8|0
1739344010000|2025-02-12 07:06:50|21702.2|21686.2|21702.1|21686.1|21702.2|21686.2|21702|21686|0
1739344020000|2025-02-12 07:07:00|21701.7|21685.7|21701.3|21685.3|21702.1|21686.1|21701.3|21685.3|0
1739344030000|2025-02-12 07:07:10|21701.5|21685.5|21701.1|21685.1|21701.5|21685.5|21701.1|21685.1|0
1739344040000|2025-02-12 07:07:20|21701|21685|21699.3|21683.3|21701.1|21685.1|21699.3|21683.3|0
1739344050000|2025-02-12 07:07:30|21699.1|21683.1|21699.1|21683.1|21699.6|21683.6|21699.1|21683.1|0
1739344060000|2025-02-12 07:07:40|21699.2|21683.2|21699.7|21683.7|21700.2|21684.2|21699.2|21683.2|0
1739344070000|2025-02-12 07:07:50|21699.6|21683.6|21699.3|21683.3|21700.1|21684.1|21699.2|21683.2|0
1739344080000|2025-02-12 07:08:00|21699.5|21683.5|21699.1|21683.1|21699.5|21683.5|21699|21683|0
1739344090000|2025-02-12 07:08:10|21699.2|21683.2|21699.2|21683.2|21699.7|21683.7|21699.2|21683.2|0
1739344100000|2025-02-12 07:08:20|21699.5|21683.5|21698|21682|21699.5|21683.5|21698|21682|0
1739344110000|2025-02-12 07:08:30|21698.1|21682.1|21698.2|21682.2|21698.6|21682.6|21698.1|21682.1|0
1739344120000|2025-02-12 07:08:40|21698.1|21682.1|21698.1|21682.1|21698.2|21682.2|21697.8|21681.8|0
1739344130000|2025-02-12 07:08:50|21698|21682|21697.7|21681.7|21698|21682|21697.2|21681.2|0
1739344140000|2025-02-12 07:09:00|21697.6|21681.6|21697.8|21681.8|21698.1|21682.1|21697.3|21681.3|0
1739344150000|2025-02-12 07:09:10|21698.1|21682.1|21697.1|21681.1|21698.1|21682.1|21696.8|21680.8|0
1739344160000|2025-02-12 07:09:20|21697.6|21681.6|21696.8|21680.8|21697.6|21681.6|21696.6|21680.6|0
1739344170000|2025-02-12 07:09:30|21696.7|21680.7|21696.3|21680.3|21696.7|21680.7|21696.2|21680.2|0
1739344180000|2025-02-12 07:09:40|21696.6|21680.6|21697|21681|21697.1|21681.1|21696.6|21680.6|0
1739344190000|2025-02-12 07:09:50|21697.1|21681.1|21697.5|21681.5|21697.5|21681.5|21696.5|21680.5|0
1739344200000|2025-02-12 07:10:00|21697|21681|21696.8|21680.8|21697.1|21681.1|21696.6|21680.6|0
1739344210000|2025-02-12 07:10:10|21696.6|21680.6|21696.3|21680.3|21696.6|21680.6|21696.3|21680.3|0
1739344220000|2025-02-12 07:10:20|21696.5|21680.5|21697.1|21681.1|21697.1|21681.1|21696.3|21680.3|0
1739344230000|2025-02-12 07:10:30|21697.6|21681.6|21697.7|21681.7|21697.8|21681.8|21697.6|21681.6|0
1739344240000|2025-02-12 07:10:40|21698.1|21682.1|21698|21682|21698.1|21682.1|21698|21682|0
1739344250000|2025-02-12 07:10:50|21698.2|21682.2|21697.8|21681.8|21698.2|21682.2|21697.8|21681.8|0
1739344260000|2025-02-12 07:11:00|21697.7|21681.7|21695.3|21679.3|21697.7|21681.7|21695|21679|0
1739344270000|2025-02-12 07:11:10|21695.2|21679.2|21695.6|21679.6|21695.6|21679.6|21695|21679|0
1739344280000|2025-02-12 07:11:20|21695.3|21679.3|21695.8|21679.8|21696|21680|21695.3|21679.3|0
1739344290000|2025-02-12 07:11:30|21695.7|21679.7|21695|21679|21695.7|21679.7|21695|21679|0
1739344300000|2025-02-12 07:11:40|21695.2|21679.2|21694.6|21678.6|21695.2|21679.2|21694.5|21678.5|0
1739344310000|2025-02-12 07:11:50|21694.3|21678.3|21695|21679|21695|21679|21694.3|21678.3|0
1739344320000|2025-02-12 07:12:00|21694.8|21678.8|21694.6|21678.6|21695.1|21679.1|21694.6|21678.6|0
1739344330000|2025-02-12 07:12:10|21694.7|21678.7|21693.6|21677.6|21694.7|21678.7|21693.5|21677.5|0
1739344340000|2025-02-12 07:12:20|21693.5|21677.5|21693.1|21677.1|21693.5|21677.5|21693.1|21677.1|0
1739344350000|2025-02-12 07:12:30|21693.6|21677.6|21693.8|21677.8|21693.8|21677.8|21693.1|21677.1|0
1739344360000|2025-02-12 07:12:40|21694|21678|21693.6|21677.6|21694.3|21678.3|21693.6|21677.6|0
1739344370000|2025-02-12 07:12:50|21694.1|21678.1|21694.8|21678.8|21694.8|21678.8|21694.1|21678.1|0
1739344380000|2025-02-12 07:13:00|21694.5|21678.5|21695.7|21679.7|21695.7|21679.7|21694.5|21678.5|0
1739344390000|2025-02-12 07:13:10|21695.8|21679.8|21695.8|21679.8|21696.1|21680.1|21695.6|21679.6|0
1739344400000|2025-02-12 07:13:20|21695.7|21679.7|21695.7|21679.7|21695.8|21679.8|21695.6|21679.6|0
1739344410000|2025-02-12 07:13:30|21695.6|21679.6|21695.1|21679.1|21696|21680|21695.1|21679.1|0
1739344420000|2025-02-12 07:13:40|21695|21679|21693.8|21677.8|21695|21679|21693.8|21677.8|0
1739344430000|2025-02-12 07:13:50|21693.7|21677.7|21693.8|21677.8|21694|21678|21693.6|21677.6|0
1739344440000|2025-02-12 07:14:00|21693.3|21677.3|21694.2|21678.2|21694.2|21678.2|21693.3|21677.3|0
1739344450000|2025-02-12 07:14:10|21694.1|21678.1|21694.3|21678.3|21694.3|21678.3|21694|21678|0
1739344460000|2025-02-12 07:14:20|21694.2|21678.2|21693.8|21677.8|21694.2|21678.2|21693.8|21677.8|0
1739344470000|2025-02-12 07:14:30|21694|21678|21694.2|21678.2|21694.3|21678.3|21693.8|21677.8|0
1739344480000|2025-02-12 07:14:40|21694.3|21678.3|21695.5|21679.5|21695.5|21679.5|21694.2|21678.2|0
1739344490000|2025-02-12 07:14:50|21695.6|21679.6|21696.1|21680.1|21696.2|21680.2|21695.6|21679.6|0
1739344500000|2025-02-12 07:15:00|21696|21680|21695.6|21679.6|21696.2|21680.2|21695.6|21679.6|0
1739344510000|2025-02-12 07:15:10|21695.5|21679.5|21695.6|21679.6|21695.6|21679.6|21694.8|21678.8|0
1739344520000|2025-02-12 07:15:20|21695.5|21679.5|21694.8|21678.8|21695.5|21679.5|21694.7|21678.7|0
1739344530000|2025-02-12 07:15:30|21694.7|21678.7|21695.3|21679.3|21695.6|21679.6|21694.7|21678.7|0
1739344540000|2025-02-12 07:15:40|21695.5|21679.5|21695.3|21679.3|21695.6|21679.6|21695.1|21679.1|0
1739344550000|2025-02-12 07:15:50|21695.2|21679.2|21695.6|21679.6|21695.6|21679.6|21695.2|21679.2|0
1739344560000|2025-02-12 07:16:00|21695.5|21679.5|21695.3|21679.3|21695.5|21679.5|21695.3|21679.3|0
1739344570000|2025-02-12 07:16:10|21695.5|21679.5|21695.3|21679.3|21695.6|21679.6|21695.2|21679.2|0
1739344580000|2025-02-12 07:16:20|21695.2|21679.2|21695.3|21679.3|21695.3|21679.3|21695.1|21679.1|0
1739344590000|2025-02-12 07:16:30|21695.2|21679.2|21695.6|21679.6|21695.6|21679.6|21694.8|21678.8|0
1739344600000|2025-02-12 07:16:40|21695.7|21679.7|21696.1|21680.1|21696.1|21680.1|21695.6|21679.6|0
1739344610000|2025-02-12 07:16:50|21695.6|21679.6|21694.8|21678.8|21695.8|21679.8|21694.7|21678.7|0
1739344620000|2025-02-12 07:17:00|21695.1|21679.1|21694.5|21678.5|21695.1|21679.1|21694.2|21678.2|0
1739344630000|2025-02-12 07:17:10|21694.6|21678.6|21694.7|21678.7|21694.8|21678.8|21694.5|21678.5|0
1739344640000|2025-02-12 07:17:20|21694.6|21678.6|21695.2|21679.2|21695.2|21679.2|21694.5|21678.5|0
1739344650000|2025-02-12 07:17:30|21695.3|21679.3|21694.7|21678.7|21695.3|21679.3|21694.6|21678.6|0
1739344660000|2025-02-12 07:17:40|21694.6|21678.6|21694.1|21678.1|21694.6|21678.6|21694|21678|0
1739344670000|2025-02-12 07:17:50|21694.2|21678.2|21694.5|21678.5|21694.5|21678.5|21694.2|21678.2|0
1739344680000|2025-02-12 07:18:00|21694.7|21678.7|21695.6|21679.6|21696.1|21680.1|21694.7|21678.7|0
1739344690000|2025-02-12 07:18:10|21695.5|21679.5|21695.1|21679.1|21695.6|21679.6|21695.1|21679.1|0
1739344700000|2025-02-12 07:18:20|21694.8|21678.8|21695.6|21679.6|21695.7|21679.7|21694.7|21678.7|0
1739344710000|2025-02-12 07:18:30|21694.8|21678.8|21694.3|21678.3|21695.2|21679.2|21694.2|21678.2|0
1739344720000|2025-02-12 07:18:40|21694.2|21678.2|21695.6|21679.6|21695.6|21679.6|21694.1|21678.1|0
1739344730000|2025-02-12 07:18:50|21695.3|21679.3|21696|21680|21696|21680|21695.3|21679.3|0
1739344740000|2025-02-12 07:19:00|21696.1|21680.1|21699.1|21683.1|21699.6|21683.6|21696.1|21680.1|0
1739344750000|2025-02-12 07:19:10|21699|21683|21698.7|21682.7|21699.2|21683.2|21698.6|21682.6|0
1739344760000|2025-02-12 07:19:20|21698.8|21682.8|21698.2|21682.2|21698.8|21682.8|21698|21682|0
1739344770000|2025-02-12 07:19:30|21698.3|21682.3|21698.3|21682.3|21698.8|21682.8|21698.3|21682.3|0
1739344780000|2025-02-12 07:19:40|21698.2|21682.2|21698.3|21682.3|21698.3|21682.3|21698.2|21682.2|0
1739344790000|2025-02-12 07:19:50|21698.5|21682.5|21698.2|21682.2|21698.6|21682.6|21697.8|21681.8|0
1739344800000|2025-02-12 07:20:00|21698.1|21682.1|21696.8|21680.8|21698.1|21682.1|21696.8|21680.8|0
1739344810000|2025-02-12 07:20:10|21696.7|21680.7|21696.7|21680.7|21696.8|21680.8|21696.7|21680.7|0
1739344820000|2025-02-12 07:20:20|21696.6|21680.6|21696.8|21680.8|21697.2|21681.2|21696.5|21680.5|0
1739344830000|2025-02-12 07:20:30|21696.7|21680.7|21697|21681|21697.2|21681.2|21696.7|21680.7|0
1739344840000|2025-02-12 07:20:40|21696.8|21680.8|21696.6|21680.6|21696.8|21680.8|21696.5|21680.5|0
1739344850000|2025-02-12 07:20:50|21696.7|21680.7|21696.6|21680.6|21696.7|21680.7|21696.6|21680.6|0
1739344860000|2025-02-12 07:21:00|21696.7|21680.7|21697.2|21681.2|21697.2|21681.2|21696.7|21680.7|0
1739344870000|2025-02-12 07:21:10|21697.1|21681.1|21697.7|21681.7|21697.8|21681.8|21697.1|21681.1|0
1739344880000|2025-02-12 07:21:20|21697.8|21681.8|21696.7|21680.7|21697.8|21681.8|21696.6|21680.6|0
1739344890000|2025-02-12 07:21:30|21696.6|21680.6|21696.8|21680.8|21696.8|21680.8|21696.6|21680.6|0
1739344900000|2025-02-12 07:21:40|21697|21681|21697|21681|21697.2|21681.2|21696.7|21680.7|0
1739344910000|2025-02-12 07:21:50|21697.1|21681.1|21697.3|21681.3|21697.3|21681.3|21697.1|21681.1|0
1739344920000|2025-02-12 07:22:00|21697.5|21681.5|21698.3|21682.3|21698.5|21682.5|21697.5|21681.5|0
1739344930000|2025-02-12 07:22:10|21697.6|21681.6|21697.6|21681.6|21697.8|21681.8|21697.3|21681.3|0
1739344940000|2025-02-12 07:22:20|21697.7|21681.7|21697.5|21681.5|21698.1|21682.1|21697.5|21681.5|0
1739344950000|2025-02-12 07:22:30|21697.6|21681.6|21697.1|21681.1|21697.6|21681.6|21696.6|21680.6|0
1739344960000|2025-02-12 07:22:40|21697|21681|21695.7|21679.7|21697|21681|21695.1|21679.1|0
1739344970000|2025-02-12 07:22:50|21695.6|21679.6|21695.6|21679.6|21696.1|21680.1|21695.3|21679.3|0
1739344980000|2025-02-12 07:23:00|21695.5|21679.5|21695.5|21679.5|21695.8|21679.8|21695.3|21679.3|0
1739344990000|2025-02-12 07:23:10|21695.3|21679.3|21694.5|21678.5|21695.3|21679.3|21694.5|21678.5|0
1739345000000|2025-02-12 07:23:20|21694.6|21678.6|21694.7|21678.7|21695.1|21679.1|21694.6|21678.6|0
1739345010000|2025-02-12 07:23:30|21694.6|21678.6|21694.8|21678.8|21695.1|21679.1|21694.6|21678.6|0
1739345020000|2025-02-12 07:23:40|21694.3|21678.3|21694.7|21678.7|21694.7|21678.7|21694.2|21678.2|0
1739345030000|2025-02-12 07:23:50|21694.6|21678.6|21694.5|21678.5|21694.6|21678.6|21694.2|21678.2|0
1739345040000|2025-02-12 07:24:00|21694.2|21678.2|21692.5|21676.5|21694.5|21678.5|21692.3|21676.3|0
1739345050000|2025-02-12 07:24:10|21692.6|21676.6|21692.7|21676.7|21693.2|21677.2|21692.6|21676.6|0
1739345060000|2025-02-12 07:24:20|21692.8|21676.8|21692.5|21676.5|21692.8|21676.8|21692.5|21676.5|0
1739345070000|2025-02-12 07:24:30|21692.3|21676.3|21692.5|21676.5|21692.5|21676.5|21692.2|21676.2|0
1739345080000|2025-02-12 07:24:40|21691.8|21675.8|21692.3|21676.3|21692.6|21676.6|21691.8|21675.8|0
1739345090000|2025-02-12 07:24:50|21692.2|21676.2|21692.2|21676.2|21692.2|21676.2|21691.7|21675.7|0
1739345100000|2025-02-12 07:25:00|21693.2|21677.2|21693|21677|21693.2|21677.2|21692.8|21676.8|0
1739345110000|2025-02-12 07:25:10|21693.1|21677.1|21693.5|21677.5|21693.5|21677.5|21692.2|21676.2|0
1739345120000|2025-02-12 07:25:20|21693.6|21677.6|21692.8|21676.8|21693.6|21677.6|21692.8|21676.8|0
1739345130000|2025-02-12 07:25:30|21693|21677|21694.6|21678.6|21694.6|21678.6|21693|21677|0
1739345140000|2025-02-12 07:25:40|21694.5|21678.5|21696.1|21680.1|21696.1|21680.1|21694.5|21678.5|0
1739345150000|2025-02-12 07:25:50|21696.3|21680.3|21697.6|21681.6|21698.2|21682.2|21696.3|21680.3|0
1739345160000|2025-02-12 07:26:00|21697.7|21681.7|21697.2|21681.2|21697.7|21681.7|21696.7|21680.7|0
1739345170000|2025-02-12 07:26:10|21697.3|21681.3|21697.3|21681.3|21697.3|21681.3|21697.3|21681.3|0
1739345180000|2025-02-12 07:26:20|21697.5|21681.5|21697.3|21681.3|21697.5|21681.5|21697.2|21681.2|0
1739345190000|2025-02-12 07:26:30|21697.7|21681.7|21697.6|21681.6|21697.8|21681.8|21697.6|21681.6|0
1739345200000|2025-02-12 07:26:40|21697.8|21681.8|21697.5|21681.5|21698.3|21682.3|21697.5|21681.5|0
1739345210000|2025-02-12 07:26:50|21697.3|21681.3|21698.2|21682.2|21698.2|21682.2|21697.1|21681.1|0
1739345220000|2025-02-12 07:27:00|21698.3|21682.3|21699.3|21683.3|21699.3|21683.3|21698.3|21682.3|0
1739345230000|2025-02-12 07:27:10|21699.2|21683.2|21698.8|21682.8|21699.2|21683.2|21698.8|21682.8|0
1739345240000|2025-02-12 07:27:20|21698.6|21682.6|21699.1|21683.1|21699.1|21683.1|21698.6|21682.6|0
1739345250000|2025-02-12 07:27:30|21699.2|21683.2|21699.2|21683.2|21699.2|21683.2|21699.1|21683.1|0
1739345260000|2025-02-12 07:27:40|21699.1|21683.1|21698.6|21682.6|21699.3|21683.3|21698.3|21682.3|0
1739345270000|2025-02-12 07:27:50|21698.7|21682.7|21697.6|21681.6|21698.7|21682.7|21697.3|21681.3|0
1739345280000|2025-02-12 07:28:00|21697.8|21681.8|21697.3|21681.3|21697.8|21681.8|21697.3|21681.3|0
1739345290000|2025-02-12 07:28:10|21697.5|21681.5|21698.3|21682.3|21698.3|21682.3|21697.5|21681.5|0
1739345300000|2025-02-12 07:28:20|21698.2|21682.2|21698.3|21682.3|21698.6|21682.6|21698.2|21682.2|0
1739345310000|2025-02-12 07:28:30|21698.2|21682.2|21697.6|21681.6|21698.2|21682.2|21697.3|21681.3|0
1739345320000|2025-02-12 07:28:40|21697.7|21681.7|21697.8|21681.8|21698.1|21682.1|21697.7|21681.7|0
1739345330000|2025-02-12 07:28:50|21697.7|21681.7|21697.1|21681.1|21697.7|21681.7|21697|21681|0
1739345340000|2025-02-12 07:29:00|21697|21681|21699|21683|21699.1|21683.1|21697|21681|0
1739345350000|2025-02-12 07:29:10|21698.8|21682.8|21697.7|21681.7|21698.8|21682.8|21697.7|21681.7|0
1739345360000|2025-02-12 07:29:20|21697.6|21681.6|21699.2|21683.2|21699.2|21683.2|21697.6|21681.6|0
1739345370000|2025-02-12 07:29:30|21699.3|21683.3|21698.6|21682.6|21699.3|21683.3|21698.3|21682.3|0
1739345380000|2025-02-12 07:29:40|21698.5|21682.5|21700.1|21684.1|21700.2|21684.2|21698.5|21682.5|0
1739345390000|2025-02-12 07:29:50|21699.8|21683.8|21699.1|21683.1|21699.8|21683.8|21698.8|21682.8|0
1739345400000|2025-02-12 07:30:00|21698.7|21682.7|21697.5|21681.5|21699.5|21683.5|21696.1|21680.1|0
1739345410000|2025-02-12 07:30:10|21697.2|21681.2|21697.7|21681.7|21697.7|21681.7|21697.1|21681.1|0
1739345420000|2025-02-12 07:30:20|21697.8|21681.8|21697.2|21681.2|21697.8|21681.8|21697.1|21681.1|0
1739345430000|2025-02-12 07:30:30|21697.3|21681.3|21697.6|21681.6|21697.8|21681.8|21697.3|21681.3|0
1739345440000|2025-02-12 07:30:40|21697.8|21681.8|21697.5|21681.5|21698|21682|21697.5|21681.5|0
1739345450000|2025-02-12 07:30:50|21697.3|21681.3|21697.3|21681.3|21697.3|21681.3|21697.2|21681.2|0
1739345460000|2025-02-12 07:31:00|21697.1|21681.1|21696.8|21680.8|21697.1|21681.1|21696.6|21680.6|0
1739345470000|2025-02-12 07:31:10|21697|21681|21697.1|21681.1|21697.3|21681.3|21696.8|21680.8|0
1739345480000|2025-02-12 07:31:20|21697.2|21681.2|21697|21681|21697.2|21681.2|21697|21681|0
1739345490000|2025-02-12 07:31:30|21697.1|21681.1|21697.3|21681.3|21697.3|21681.3|21697.1|21681.1|0
1739345500000|2025-02-12 07:31:40|21697.5|21681.5|21698.1|21682.1|21698.1|21682.1|21697|21681|0
1739345510000|2025-02-12 07:31:50|21698|21682|21697.5|21681.5|21698|21682|21697.1|21681.1|0
1739345520000|2025-02-12 07:32:00|21697.3|21681.3|21697.6|21681.6|21697.7|21681.7|21696.6|21680.6|0
1739345530000|2025-02-12 07:32:10|21697.2|21681.2|21697.1|21681.1|21697.2|21681.2|21697.1|21681.1|0
1739345540000|2025-02-12 07:32:20|21697.2|21681.2|21697.3|21681.3|21697.3|21681.3|21697.2|21681.2|0
1739345550000|2025-02-12 07:32:30|21697.2|21681.2|21697.1|21681.1|21697.2|21681.2|21697.1|21681.1|0
1739345560000|2025-02-12 07:32:40|21697.2|21681.2|21697.1|21681.1|21697.5|21681.5|21697.1|21681.1|0
1739345570000|2025-02-12 07:32:50|21696.8|21680.8|21697.1|21681.1|21697.1|21681.1|21696.8|21680.8|0
1739345580000|2025-02-12 07:33:00|21697.2|21681.2|21698.1|21682.1|21698.1|21682.1|21697.2|21681.2|0
1739345590000|2025-02-12 07:33:10|21697.8|21681.8|21697.3|21681.3|21698.2|21682.2|21697.3|21681.3|0
1739345600000|2025-02-12 07:33:20|21697.5|21681.5|21697.8|21681.8|21697.8|21681.8|21697|21681|0
1739345610000|2025-02-12 07:33:30|21697.1|21681.1|21698|21682|21698|21682|21697.1|21681.1|0
1739345620000|2025-02-12 07:33:40|21697.8|21681.8|21697.1|21681.1|21697.8|21681.8|21697.1|21681.1|0
1739345630000|2025-02-12 07:33:50|21697.2|21681.2|21696.8|21680.8|21697.2|21681.2|21696.8|21680.8|0
1739345640000|2025-02-12 07:34:00|21697|21681|21695.7|21679.7|21697|21681|21695.5|21679.5|0
1739345650000|2025-02-12 07:34:10|21695.5|21679.5|21696.3|21680.3|21696.3|21680.3|21695.1|21679.1|0
1739345660000|2025-02-12 07:34:20|21696.2|21680.2|21695.8|21679.8|21696.2|21680.2|21695.1|21679.1|0
1739345670000|2025-02-12 07:34:30|21696|21680|21696.3|21680.3|21696.5|21680.5|21695.8|21679.8|0
1739345680000|2025-02-12 07:34:40|21696.5|21680.5|21697.3|21681.3|21697.3|21681.3|21696.5|21680.5|0
1739345690000|2025-02-12 07:34:50|21697.6|21681.6|21697.3|21681.3|21698.2|21682.2|21697.3|21681.3|0
1739345700000|2025-02-12 07:35:00|21697.5|21681.5|21697.3|21681.3|21697.5|21681.5|21697.1|21681.1|0
1739345710000|2025-02-12 07:35:10|21697.2|21681.2|21697.3|21681.3|21697.6|21681.6|21696.6|21680.6|0
1739345720000|2025-02-12 07:35:20|21696.8|21680.8|21696.5|21680.5|21696.8|21680.8|21696.5|21680.5|0
1739345730000|2025-02-12 07:35:30|21696.3|21680.3|21697|21681|21697.3|21681.3|21696.3|21680.3|0
1739345740000|2025-02-12 07:35:40|21697.1|21681.1|21697.3|21681.3|21697.3|21681.3|21696.8|21680.8|0
1739345750000|2025-02-12 07:35:50|21697.6|21681.6|21697.5|21681.5|21697.6|21681.6|21697.5|21681.5|0
1739345760000|2025-02-12 07:36:00|21697.1|21681.1|21697.3|21681.3|21697.3|21681.3|21697|21681|0
1739345770000|2025-02-12 07:36:10|21697.1|21681.1|21697.3|21681.3|21697.5|21681.5|21697.1|21681.1|0
1739345780000|2025-02-12 07:36:20|21697.2|21681.2|21696.8|21680.8|21697.2|21681.2|21696.8|21680.8|0
1739345790000|2025-02-12 07:36:30|21696.2|21680.2|21695.6|21679.6|21696.2|21680.2|21695.3|21679.3|0
1739345800000|2025-02-12 07:36:40|21695.7|21679.7|21696.2|21680.2|21696.3|21680.3|21695.7|21679.7|0
1739345810000|2025-02-12 07:36:50|21695.8|21679.8|21696.1|21680.1|21696.6|21680.6|21695.8|21679.8|0
1739345820000|2025-02-12 07:37:00|21696.2|21680.2|21697.3|21681.3|21697.5|21681.5|21695.1|21679.1|0
1739345830000|2025-02-12 07:37:10|21697.2|21681.2|21696.7|21680.7|21697.5|21681.5|21696.7|21680.7|0
1739345840000|2025-02-12 07:37:20|21696.5|21680.5|21697.1|21681.1|21697.1|21681.1|21696.5|21680.5|0
1739345850000|2025-02-12 07:37:30|21697|21681|21697.1|21681.1|21697.2|21681.2|21697|21681|0
1739345860000|2025-02-12 07:37:40|21697.2|21681.2|21697.6|21681.6|21697.8|21681.8|21697.2|21681.2|0
1739345870000|2025-02-12 07:37:50|21697.8|21681.8|21697.8|21681.8|21697.8|21681.8|21697.5|21681.5|0
1739345880000|2025-02-12 07:38:00|21696.1|21680.1|21695.5|21679.5|21696.2|21680.2|21695.5|21679.5|0
1739345890000|2025-02-12 07:38:10|21695.6|21679.6|21695.3|21679.3|21695.6|21679.6|21695.3|21679.3|0
1739345900000|2025-02-12 07:38:20|21695.5|21679.5|21696.1|21680.1|21696.1|21680.1|21695.5|21679.5|0
1739345910000|2025-02-12 07:38:30|21696.3|21680.3|21695.8|21679.8|21696.3|21680.3|21695.8|21679.8|0
1739345920000|2025-02-12 07:38:40|21696|21680|21695.5|21679.5|21696|21680|21695.5|21679.5|0
1739345930000|2025-02-12 07:38:50|21695.3|21679.3|21696.1|21680.1|21696.1|21680.1|21695.3|21679.3|0
1739345940000|2025-02-12 07:39:00|21696.3|21680.3|21696.8|21680.8|21696.8|21680.8|21696.3|21680.3|0
1739345950000|2025-02-12 07:39:10|21697|21681|21696.8|21680.8|21697|21681|21696.8|21680.8|0
1739345960000|2025-02-12 07:39:20|21697|21681|21696|21680|21697|21681|21696|21680|0
1739345970000|2025-02-12 07:39:30|21696.3|21680.3|21697.3|21681.3|21697.8|21681.8|21696.3|21680.3|0
1739345980000|2025-02-12 07:39:40|21697.5|21681.5|21697.5|21681.5|21697.5|21681.5|21697.5|21681.5|0
1739345990000|2025-02-12 07:39:50|21697.3|21681.3|21697.5|21681.5|21697.5|21681.5|21697.3|21681.3|0
1739346000000|2025-02-12 07:40:00|21697.6|21681.6|21697.6|21681.6|21697.8|21681.8|21697.3|21681.3|0
1739346010000|2025-02-12 07:40:10|21697.7|21681.7|21699|21683|21699|21683|21697.7|21681.7|0
1739346020000|2025-02-12 07:40:20|21697.8|21681.8|21698.8|21682.8|21698.8|21682.8|21697.6|21681.6|0
1739346030000|2025-02-12 07:40:30|21698.7|21682.7|21699.6|21683.6|21699.6|21683.6|21698.6|21682.6|0
1739346050000|2025-02-12 07:40:50|21698.8|21682.8|21698.8|21682.8|21699.1|21683.1|21698.7|21682.7|0
1739346060000|2025-02-12 07:41:00|21698.7|21682.7|21699.2|21683.2|21699.3|21683.3|21698.7|21682.7|0
1739346070000|2025-02-12 07:41:10|21699.3|21683.3|21699.2|21683.2|21699.3|21683.3|21699.2|21683.2|0
1739346080000|2025-02-12 07:41:20|21699.3|21683.3|21701|21685|21701|21685|21699.2|21683.2|0
1739346090000|2025-02-12 07:41:30|21700.8|21684.8|21700.8|21684.8|21701.1|21685.1|21700.8|21684.8|0
1739346100000|2025-02-12 07:41:40|21701.1|21685.1|21701.8|21685.8|21701.8|21685.8|21701.1|21685.1|0
1739346110000|2025-02-12 07:41:50|21701.6|21685.6|21703|21687|21703|21687|21701.6|21685.6|0
1739346120000|2025-02-12 07:42:00|21703.1|21687.1|21704.3|21688.3|21704.5|21688.5|21703.1|21687.1|0
1739346130000|2025-02-12 07:42:10|21704.6|21688.6|21705.8|21689.8|21705.8|21689.8|21704.2|21688.2|0
1739346140000|2025-02-12 07:42:20|21706|21690|21706.1|21690.1|21706.2|21690.2|21705.6|21689.6|0
1739346150000|2025-02-12 07:42:30|21705.8|21689.8|21705.7|21689.7|21706.1|21690.1|21705.7|21689.7|0
1739346160000|2025-02-12 07:42:40|21705.8|21689.8|21705.8|21689.8|21706|21690|21705.7|21689.7|0
1739346170000|2025-02-12 07:42:50|21705.7|21689.7|21705.3|21689.3|21705.7|21689.7|21705.1|21689.1|0
1739346180000|2025-02-12 07:43:00|21705.1|21689.1|21705.3|21689.3|21705.3|21689.3|21704.7|21688.7|0
1739346190000|2025-02-12 07:43:10|21705.1|21689.1|21705.5|21689.5|21705.5|21689.5|21705.1|21689.1|0
1739346200000|2025-02-12 07:43:20|21706.5|21690.5|21706.8|21690.8|21707.2|21691.2|21705.5|21689.5|0
1739346210000|2025-02-12 07:43:30|21707|21691|21706.6|21690.6|21707|21691|21706.5|21690.5|0
1739346220000|2025-02-12 07:43:40|21706.7|21690.7|21708|21692|21708.3|21692.3|21706.6|21690.6|0
1739346230000|2025-02-12 07:43:50|21707.8|21691.8|21708.1|21692.1|21708.6|21692.6|21707.8|21691.8|0
1739346240000|2025-02-12 07:44:00|21708.6|21692.6|21708.7|21692.7|21709.2|21693.2|21708.6|21692.6|0
1739346250000|2025-02-12 07:44:10|21709|21693|21709.1|21693.1|21709.1|21693.1|21708.8|21692.8|0
1739346260000|2025-02-12 07:44:20|21709.2|21693.2|21708.3|21692.3|21709.2|21693.2|21708.3|21692.3|0
1739346270000|2025-02-12 07:44:30|21709|21693|21708.8|21692.8|21709|21693|21708.7|21692.7|0
1739346280000|2025-02-12 07:44:40|21708.3|21692.3|21708.3|21692.3|21708.6|21692.6|21708.1|21692.1|0
1739346290000|2025-02-12 07:44:50|21708.1|21692.1|21707.2|21691.2|21708.3|21692.3|21706.5|21690.5|0
1739346300000|2025-02-12 07:45:00|21707.5|21691.5|21707|21691|21708.8|21692.8|21707|21691|0
1739346310000|2025-02-12 07:45:10|21707.2|21691.2|21705|21689|21707.2|21691.2|21705|21689|0
1739346320000|2025-02-12 07:45:20|21704.7|21688.7|21705.6|21689.6|21705.6|21689.6|21704.7|21688.7|0
1739346330000|2025-02-12 07:45:30|21705.5|21689.5|21705.6|21689.6|21706.1|21690.1|21705.2|21689.2|0
1739346340000|2025-02-12 07:45:40|21705.7|21689.7|21706.3|21690.3|21706.3|21690.3|21705.3|21689.3|0
1739346350000|2025-02-12 07:45:50|21706.5|21690.5|21706.8|21690.8|21707|21691|21706.5|21690.5|0
1739346360000|2025-02-12 07:46:00|21707.8|21691.8|21707.1|21691.1|21708.2|21692.2|21707|21691|0
1739346370000|2025-02-12 07:46:10|21707.2|21691.2|21707|21691|21707.2|21691.2|21707|21691|0
1739346380000|2025-02-12 07:46:20|21707.1|21691.1|21706.8|21690.8|21707.1|21691.1|21706.7|21690.7|0
1739346390000|2025-02-12 07:46:30|21707|21691|21707.7|21691.7|21708.5|21692.5|21706.8|21690.8|0
1739346400000|2025-02-12 07:46:40|21707.6|21691.6|21708.5|21692.5|21708.5|21692.5|21707.6|21691.6|0
1739346410000|2025-02-12 07:46:50|21708.1|21692.1|21709|21693|21709|21693|21708.1|21692.1|0
1739346420000|2025-02-12 07:47:00|21708.8|21692.8|21709.7|21693.7|21709.8|21693.8|21708.8|21692.8|0
1739346430000|2025-02-12 07:47:10|21709.5|21693.5|21710.3|21694.3|21710.3|21694.3|21709.5|21693.5|0
1739346440000|2025-02-12 07:47:20|21710.2|21694.2|21712.5|21696.5|21712.5|21696.5|21710.1|21694.1|0
1739346450000|2025-02-12 07:47:30|21712.6|21696.6|21711.1|21695.1|21712.6|21696.6|21711.1|21695.1|0
1739346460000|2025-02-12 07:47:40|21711.2|21695.2|21711.3|21695.3|21711.3|21695.3|21711|21695|0
1739346470000|2025-02-12 07:47:50|21710.8|21694.8|21710.2|21694.2|21710.8|21694.8|21710.1|21694.1|0
1739346480000|2025-02-12 07:48:00|21710.3|21694.3|21710.1|21694.1|21710.6|21694.6|21710.1|21694.1|0
1739346490000|2025-02-12 07:48:10|21709.6|21693.6|21708.7|21692.7|21709.6|21693.6|21708.5|21692.5|0
1739346500000|2025-02-12 07:48:20|21708.8|21692.8|21708.6|21692.6|21708.8|21692.8|21708.3|21692.3|0
1739346510000|2025-02-12 07:48:30|21708.8|21692.8|21708.6|21692.6|21709.1|21693.1|21708.3|21692.3|0
1739346520000|2025-02-12 07:48:40|21708.5|21692.5|21708.3|21692.3|21708.8|21692.8|21708.3|21692.3|0
1739346530000|2025-02-12 07:48:50|21708.1|21692.1|21711|21695|21711.2|21695.2|21708.1|21692.1|0
1739346540000|2025-02-12 07:49:00|21710.8|21694.8|21710.2|21694.2|21710.8|21694.8|21710.2|21694.2|0
1739346550000|2025-02-12 07:49:10|21709.3|21693.3|21709.6|21693.6|21709.7|21693.7|21709.3|21693.3|0
1739346560000|2025-02-12 07:49:20|21709.7|21693.7|21709.8|21693.8|21710.1|21694.1|21709.6|21693.6|0
1739346570000|2025-02-12 07:49:30|21709.7|21693.7|21710.1|21694.1|21710.5|21694.5|21709.7|21693.7|0
1739346580000|2025-02-12 07:49:40|21710.2|21694.2|21710.5|21694.5|21710.6|21694.6|21710|21694|0
1739346590000|2025-02-12 07:49:50|21710.3|21694.3|21710.6|21694.6|21710.8|21694.8|21710.3|21694.3|0
1739346600000|2025-02-12 07:50:00|21710.7|21694.7|21710.3|21694.3|21710.8|21694.8|21710.3|21694.3|0
1739346610000|2025-02-12 07:50:10|21710.6|21694.6|21710.3|21694.3|21710.6|21694.6|21710.3|21694.3|0
1739346620000|2025-02-12 07:50:20|21710.5|21694.5|21709.6|21693.6|21710.6|21694.6|21709.6|21693.6|0
1739346630000|2025-02-12 07:50:30|21709.7|21693.7|21709.2|21693.2|21709.7|21693.7|21709|21693|0
1739346640000|2025-02-12 07:50:40|21709.3|21693.3|21710.5|21694.5|21710.5|21694.5|21709.3|21693.3|0
1739346650000|2025-02-12 07:50:50|21710.3|21694.3|21710.5|21694.5|21710.6|21694.6|21710.3|21694.3|0
1739346660000|2025-02-12 07:51:00|21710.6|21694.6|21710.1|21694.1|21710.7|21694.7|21710.1|21694.1|0
1739346670000|2025-02-12 07:51:10|21710|21694|21710.5|21694.5|21710.5|21694.5|21710|21694|0
1739346680000|2025-02-12 07:51:20|21710.3|21694.3|21711|21695|21711|21695|21710.3|21694.3|0
1739346690000|2025-02-12 07:51:30|21711.3|21695.3|21710.6|21694.6|21711.3|21695.3|21710.6|21694.6|0
1739346700000|2025-02-12 07:51:40|21710.5|21694.5|21710.1|21694.1|21710.7|21694.7|21710.1|21694.1|0
1739346710000|2025-02-12 07:51:50|21709.7|21693.7|21711.3|21695.3|21711.3|21695.3|21709.7|21693.7|0
1739346720000|2025-02-12 07:52:00|21711.2|21695.2|21711.3|21695.3|21711.3|21695.3|21711.2|21695.2|0
1739346730000|2025-02-12 07:52:10|21711.5|21695.5|21711.3|21695.3|21711.5|21695.5|21711.1|21695.1|0
1739346740000|2025-02-12 07:52:20|21711.2|21695.2|21710|21694|21711.5|21695.5|21709.5|21693.5|0
1739346750000|2025-02-12 07:52:30|21710.2|21694.2|21709.6|21693.6|21710.2|21694.2|21709.6|21693.6|0
1739346760000|2025-02-12 07:52:40|21709.7|21693.7|21710.8|21694.8|21711.1|21695.1|21709.6|21693.6|0
1739346770000|2025-02-12 07:52:50|21711|21695|21712.1|21696.1|21712.5|21696.5|21711|21695|0
1739346780000|2025-02-12 07:53:00|21712.2|21696.2|21713.3|21697.3|21713.5|21697.5|21712.2|21696.2|0
1739346790000|2025-02-12 07:53:10|21713.2|21697.2|21715.2|21699.2|21715.2|21699.2|21713.2|21697.2|0
1739346800000|2025-02-12 07:53:20|21715.1|21699.1|21714.5|21698.5|21715.1|21699.1|21714.5|21698.5|0
1739346810000|2025-02-12 07:53:30|21715.1|21699.1|21714.6|21698.6|21715.1|21699.1|21714.1|21698.1|0
1739346820000|2025-02-12 07:53:40|21714.8|21698.8|21714.8|21698.8|21715.2|21699.2|21714.6|21698.6|0
1739346830000|2025-02-12 07:53:50|21714.7|21698.7|21714.5|21698.5|21715.1|21699.1|21714.5|21698.5|0
1739346840000|2025-02-12 07:54:00|21714.3|21698.3|21713.6|21697.6|21715.1|21699.1|21713.6|21697.6|0
1739346850000|2025-02-12 07:54:10|21713.7|21697.7|21712.6|21696.6|21713.7|21697.7|21712.6|21696.6|0
1739346860000|2025-02-12 07:54:20|21712.5|21696.5|21712.8|21696.8|21713.1|21697.1|21712.5|21696.5|0
1739346870000|2025-02-12 07:54:30|21712.7|21696.7|21712.8|21696.8|21712.8|21696.8|21712.6|21696.6|0
1739346880000|2025-02-12 07:54:40|21711.8|21695.8|21712.1|21696.1|21712.1|21696.1|21711.7|21695.7|0
1739346890000|2025-02-12 07:54:50|21712|21696|21711.7|21695.7|21712|21696|21711.3|21695.3|0
1739346900000|2025-02-12 07:55:00|21711.2|21695.2|21712|21696|21712|21696|21711.1|21695.1|0
1739346910000|2025-02-12 07:55:10|21712.3|21696.3|21711.8|21695.8|21712.3|21696.3|21711.8|21695.8|0
1739346920000|2025-02-12 07:55:20|21712|21696|21711.5|21695.5|21712.1|21696.1|21711.3|21695.3|0
1739346930000|2025-02-12 07:55:30|21711.3|21695.3|21712.2|21696.2|21712.2|21696.2|21711.2|21695.2|0
1739346940000|2025-02-12 07:55:40|21712|21696|21712|21696|21712.1|21696.1|21711.5|21695.5|0
1739346950000|2025-02-12 07:55:50|21711.8|21695.8|21712|21696|21712.6|21696.6|21711.8|21695.8|0
1739346960000|2025-02-12 07:56:00|21712.1|21696.1|21711.7|21695.7|21712.6|21696.6|21711.7|21695.7|0
1739346970000|2025-02-12 07:56:10|21711.8|21695.8|21711.8|21695.8|21712.2|21696.2|21711.8|21695.8|0
1739346980000|2025-02-12 07:56:20|21712.1|21696.1|21713|21697|21713.1|21697.1|21712.1|21696.1|0
1739346990000|2025-02-12 07:56:30|21713.5|21697.5|21713.5|21697.5|21713.7|21697.7|21713.3|21697.3|0
1739347000000|2025-02-12 07:56:40|21713.6|21697.6|21713.5|21697.5|21713.6|21697.6|21713.5|21697.5|0
1739347010000|2025-02-12 07:56:50|21713.2|21697.2|21713.5|21697.5|21713.5|21697.5|21712.8|21696.8|0
1739347020000|2025-02-12 07:57:00|21713.2|21697.2|21713.6|21697.6|21713.7|21697.7|21713.2|21697.2|0
1739347030000|2025-02-12 07:57:10|21714.3|21698.3|21715.2|21699.2|21715.2|21699.2|21714|21698|0
1739347040000|2025-02-12 07:57:20|21715.1|21699.1|21716.5|21700.5|21716.5|21700.5|21715.1|21699.1|0
1739347050000|2025-02-12 07:57:30|21716.1|21700.1|21716.5|21700.5|21717.5|21701.5|21716.1|21700.1|0
1739347060000|2025-02-12 07:57:40|21716.3|21700.3|21715.8|21699.8|21716.5|21700.5|21715.6|21699.6|0
1739347070000|2025-02-12 07:57:50|21716.3|21700.3|21716.5|21700.5|21716.8|21700.8|21716.3|21700.3|0
1739347080000|2025-02-12 07:58:00|21716.1|21700.1|21716.3|21700.3|21716.6|21700.6|21716.1|21700.1|0
1739347090000|2025-02-12 07:58:10|21716.2|21700.2|21715.3|21699.3|21716.2|21700.2|21715.3|21699.3|0
1739347100000|2025-02-12 07:58:20|21715.5|21699.5|21715.5|21699.5|21715.6|21699.6|21715.1|21699.1|0
1739347110000|2025-02-12 07:58:30|21715.3|21699.3|21715.2|21699.2|21715.5|21699.5|21715.1|21699.1|0
1739347120000|2025-02-12 07:58:40|21715.3|21699.3|21715.6|21699.6|21715.7|21699.7|21715|21699|0
1739347130000|2025-02-12 07:58:50|21715.1|21699.1|21714.6|21698.6|21715.2|21699.2|21714.6|21698.6|0
1739347140000|2025-02-12 07:59:00|21714.7|21698.7|21716.7|21700.7|21717.1|21701.1|21714.7|21698.7|0
1739347150000|2025-02-12 07:59:10|21716.1|21700.1|21716.1|21700.1|21716.1|21700.1|21715.8|21699.8|0
1739347160000|2025-02-12 07:59:20|21716.5|21700.5|21716.8|21700.8|21717.1|21701.1|21715.8|21699.8|0
1739347170000|2025-02-12 07:59:30|21717|21701|21717.1|21701.1|21717.7|21701.7|21717|21701|0
1739347180000|2025-02-12 07:59:40|21717|21701|21717.1|21701.1|21717.3|21701.3|21716.8|21700.8|0
1739347190000|2025-02-12 07:59:50|21717.2|21701.2|21716.2|21700.2|21717.3|21701.3|21716.2|21700.2|0
1739347200000|2025-02-12 08:00:00|21717.6|21701.6|21718.8|21702.8|21718.8|21702.8|21714.3|21698.3|0
1739347210000|2025-02-12 08:00:10|21719.1|21703.1|21716.5|21700.5|21719.1|21703.1|21715.5|21699.5|0
1739347220000|2025-02-12 08:00:20|21717.1|21701.1|21717.3|21701.3|21718.1|21702.1|21717.1|21701.1|0
1739347230000|2025-02-12 08:00:30|21716.8|21700.8|21716.3|21700.3|21717.2|21701.2|21716|21700|0
1739347240000|2025-02-12 08:00:40|21716.5|21700.5|21717.2|21701.2|21718.3|21702.3|21716.5|21700.5|0
1739347250000|2025-02-12 08:00:50|21718.6|21702.6|21718.3|21702.3|21718.6|21702.6|21718|21702|0
1739347260000|2025-02-12 08:01:00|21718.5|21702.5|21723.1|21707.1|21723.1|21707.1|21717.3|21701.3|0
1739347270000|2025-02-12 08:01:10|21722.8|21706.8|21725.5|21709.5|21725.8|21709.8|21721.8|21705.8|0
1739347280000|2025-02-12 08:01:20|21725.7|21709.7|21725.6|21709.6|21726.7|21710.7|21725.6|21709.6|0
1739347290000|2025-02-12 08:01:30|21725.8|21709.8|21726.3|21710.3|21726.6|21710.6|21725.8|21709.8|0
1739347300000|2025-02-12 08:01:40|21726.5|21710.5|21725|21709|21726.5|21710.5|21724.8|21708.8|0
1739347310000|2025-02-12 08:01:50|21724.7|21708.7|21725.8|21709.8|21726|21710|21724.7|21708.7|0
1739347320000|2025-02-12 08:02:00|21726.3|21710.3|21724.1|21708.1|21727.8|21711.8|21724.1|21708.1|0
1739347330000|2025-02-12 08:02:10|21724|21708|21727.1|21711.1|21727.1|21711.1|21724|21708|0
1739347340000|2025-02-12 08:02:20|21727.3|21711.3|21728|21712|21728.3|21712.3|21727.3|21711.3|0
1739347350000|2025-02-12 08:02:30|21727.6|21711.6|21726.6|21710.6|21727.7|21711.7|21726.6|21710.6|0
1739347360000|2025-02-12 08:02:40|21726.7|21710.7|21726.3|21710.3|21726.7|21710.7|21725.8|21709.8|0
1739347370000|2025-02-12 08:02:50|21726.6|21710.6|21725|21709|21726.7|21710.7|21724.8|21708.8|0
1739347380000|2025-02-12 08:03:00|21724|21708|21724|21708|21725.1|21709.1|21723.5|21707.5|0
1739347390000|2025-02-12 08:03:10|21723.3|21707.3|21723.6|21707.6|21723.6|21707.6|21723.1|21707.1|0
1739347400000|2025-02-12 08:03:20|21723.3|21707.3|21725.3|21709.3|21725.3|21709.3|21723.1|21707.1|0
1739347410000|2025-02-12 08:03:30|21724.7|21708.7|21724.7|21708.7|21724.7|21708.7|21724.5|21708.5|0
1739347420000|2025-02-12 08:03:40|21725|21709|21722.7|21706.7|21725|21709|21722.7|21706.7|0
1739347430000|2025-02-12 08:03:50|21722.8|21706.8|21723.7|21707.7|21723.8|21707.8|21722.3|21706.3|0
1739347440000|2025-02-12 08:04:00|21723.8|21707.8|21726|21710|21726|21710|21723.8|21707.8|0
1739347450000|2025-02-12 08:04:10|21725.8|21709.8|21726|21710|21726|21710|21725.3|21709.3|0
1739347460000|2025-02-12 08:04:20|21726.6|21710.6|21725.5|21709.5|21727.3|21711.3|21725.2|21709.2|0
1739347470000|2025-02-12 08:04:30|21725.6|21709.6|21726.1|21710.1|21726.1|21710.1|21725.6|21709.6|0
1739347480000|2025-02-12 08:04:40|21726|21710|21727.1|21711.1|21727.1|21711.1|21726|21710|0
1739347490000|2025-02-12 08:04:50|21726.8|21710.8|21726.5|21710.5|21727|21711|21726.2|21710.2|0
1739347500000|2025-02-12 08:05:00|21726.6|21710.6|21724.8|21708.8|21726.6|21710.6|21724.5|21708.5|0
1739347510000|2025-02-12 08:05:10|21725.7|21709.7|21725.7|21709.7|21726.3|21710.3|21725|21709|0
1739347520000|2025-02-12 08:05:20|21725.1|21709.1|21724.8|21708.8|21725.1|21709.1|21724.7|21708.7|0
1739347530000|2025-02-12 08:05:30|21725|21709|21724.1|21708.1|21725|21709|21723.8|21707.8|0
1739347540000|2025-02-12 08:05:40|21724|21708|21723.6|21707.6|21724.6|21708.6|21723.6|21707.6|0
1739347550000|2025-02-12 08:05:50|21726.8|21710.8|21727.1|21711.1|21728.3|21712.3|21726.2|21710.2|0
1739347560000|2025-02-12 08:06:00|21727.6|21711.6|21726.8|21710.8|21727.8|21711.8|21726.8|21710.8|0
1739347570000|2025-02-12 08:06:10|21727.1|21711.1|21727.5|21711.5|21728|21712|21727.1|21711.1|0
1739347580000|2025-02-12 08:06:20|21727.6|21711.6|21726.6|21710.6|21727.8|21711.8|21726.6|21710.6|0
1739347590000|2025-02-12 08:06:30|21726.3|21710.3|21726.3|21710.3|21727.5|21711.5|21725.8|21709.8|0
1739347600000|2025-02-12 08:06:40|21726.2|21710.2|21725.8|21709.8|21726.5|21710.5|21725.8|21709.8|0
1739347610000|2025-02-12 08:06:50|21725.3|21709.3|21725|21709|21725.8|21709.8|21725|21709|0
1739347620000|2025-02-12 08:07:00|21725.1|21709.1|21724|21708|21725.6|21709.6|21724|21708|0
1739347630000|2025-02-12 08:07:10|21724.1|21708.1|21726.3|21710.3|21726.3|21710.3|21722.8|21706.8|0
1739347640000|2025-02-12 08:07:20|21726.2|21710.2|21726.2|21710.2|21727.1|21711.1|21726.2|21710.2|0
1739347650000|2025-02-12 08:07:30|21726.1|21710.1|21725.3|21709.3|21726.1|21710.1|21725.1|21709.1|0
1739347660000|2025-02-12 08:07:40|21725.2|21709.2|21724.1|21708.1|21725.2|21709.2|21724.1|21708.1|0
1739347670000|2025-02-12 08:07:50|21724.2|21708.2|21724.3|21708.3|21724.5|21708.5|21724|21708|0
1739347680000|2025-02-12 08:08:00|21724.5|21708.5|21723.6|21707.6|21724.5|21708.5|21723.3|21707.3|0
1739347690000|2025-02-12 08:08:10|21723.5|21707.5|21721.3|21705.3|21723.5|21707.5|21721.3|21705.3|0
1739347700000|2025-02-12 08:08:20|21722.6|21706.6|21722.5|21706.5|21722.7|21706.7|21722.2|21706.2|0
1739347710000|2025-02-12 08:08:30|21722.3|21706.3|21722.6|21706.6|21722.8|21706.8|21721.7|21705.7|0
1739347720000|2025-02-12 08:08:40|21722.8|21706.8|21724.1|21708.1|21724.1|21708.1|21722.8|21706.8|0
1739347730000|2025-02-12 08:08:50|21724.2|21708.2|21723.8|21707.8|21724.2|21708.2|21722.8|21706.8|0
1739347740000|2025-02-12 08:09:00|21724.2|21708.2|21725.1|21709.1|21725.2|21709.2|21724.2|21708.2|0
1739347750000|2025-02-12 08:09:10|21724.3|21708.3|21725.5|21709.5|21725.7|21709.7|21724.3|21708.3|0
1739347760000|2025-02-12 08:09:20|21725.2|21709.2|21725.1|21709.1|21725.3|21709.3|21724.7|21708.7|0
1739347770000|2025-02-12 08:09:30|21724.8|21708.8|21725|21709|21725.2|21709.2|21724.8|21708.8|0
1739347780000|2025-02-12 08:09:40|21724.8|21708.8|21724.7|21708.7|21725.5|21709.5|21724.7|21708.7|0
1739347790000|2025-02-12 08:09:50|21724.8|21708.8|21726.2|21710.2|21726.2|21710.2|21724.7|21708.7|0
1739347800000|2025-02-12 08:10:00|21725.8|21709.8|21722.5|21706.5|21725.8|21709.8|21722.5|21706.5|0
1739347810000|2025-02-12 08:10:10|21722.3|21706.3|21723.2|21707.2|21723.2|21707.2|21722.3|21706.3|0
1739347820000|2025-02-12 08:10:20|21723.1|21707.1|21723.1|21707.1|21724.1|21708.1|21722.3|21706.3|0
1739347830000|2025-02-12 08:10:30|21722.6|21706.6|21721.3|21705.3|21722.6|21706.6|21721.3|21705.3|0
1739347840000|2025-02-12 08:10:40|21721.6|21705.6|21721.8|21705.8|21721.8|21705.8|21721.5|21705.5|0
1739347850000|2025-02-12 08:10:50|21722.3|21706.3|21722.5|21706.5|21722.8|21706.8|21722.3|21706.3|0
1739347860000|2025-02-12 08:11:00|21721.6|21705.6|21720.1|21704.1|21721.6|21705.6|21719.1|21703.1|0
1739347870000|2025-02-12 08:11:10|21719.8|21703.8|21718.8|21702.8|21719.8|21703.8|21718|21702|0
1739347880000|2025-02-12 08:11:20|21718.7|21702.7|21719.1|21703.1|21719.2|21703.2|21718.6|21702.6|0
1739347890000|2025-02-12 08:11:30|21718.8|21702.8|21723.3|21707.3|21723.5|21707.5|21718.8|21702.8|0
1739347900000|2025-02-12 08:11:40|21723.5|21707.5|21723.1|21707.1|21723.6|21707.6|21722.8|21706.8|0
1739347910000|2025-02-12 08:11:50|21723|21707|21723|21707|21723.1|21707.1|21722.5|21706.5|0
1739347920000|2025-02-12 08:12:00|21722.8|21706.8|21722|21706|21723.1|21707.1|21722|21706|0
1739347930000|2025-02-12 08:12:10|21721.2|21705.2|21721|21705|21721.6|21705.6|21721|21705|0
1739347940000|2025-02-12 08:12:20|21720.5|21704.5|21720.8|21704.8|21721.7|21705.7|21720.2|21704.2|0
1739347950000|2025-02-12 08:12:30|21720.6|21704.6|21720.3|21704.3|21720.8|21704.8|21720.3|21704.3|0
1739347960000|2025-02-12 08:12:40|21720.5|21704.5|21720.3|21704.3|21720.6|21704.6|21720.1|21704.1|0
1739347970000|2025-02-12 08:12:50|21720.2|21704.2|21720|21704|21720.2|21704.2|21720|21704|0
1739347980000|2025-02-12 08:13:00|21719.6|21703.6|21718.5|21702.5|21719.6|21703.6|21718.5|21702.5|0
1739347990000|2025-02-12 08:13:10|21718.3|21702.3|21718.3|21702.3|21718.8|21702.8|21718|21702|0
1739348000000|2025-02-12 08:13:20|21718.2|21702.2|21718.2|21702.2|21718.3|21702.3|21718|21702|0
1739348010000|2025-02-12 08:13:30|21718|21702|21718|21702|21718|21702|21717.1|21701.1|0
1739348020000|2025-02-12 08:13:40|21717.8|21701.8|21716.8|21700.8|21717.8|21701.8|21716.6|21700.6|0
1739348030000|2025-02-12 08:13:50|21716.7|21700.7|21716.6|21700.6|21716.8|21700.8|21716.2|21700.2|0
1739348040000|2025-02-12 08:14:00|21716.1|21700.1|21716.1|21700.1|21716.8|21700.8|21716|21700|0
1739348050000|2025-02-12 08:14:10|21716.6|21700.6|21713.1|21697.1|21716.7|21700.7|21711.5|21695.5|0
1739348060000|2025-02-12 08:14:20|21712.8|21696.8|21712.3|21696.3|21712.8|21696.8|21712.3|21696.3|0
1739348070000|2025-02-12 08:14:30|21712.7|21696.7|21712.7|21696.7|21713.5|21697.5|21712.5|21696.5|0
1739348080000|2025-02-12 08:14:40|21713|21697|21713.3|21697.3|21713.3|21697.3|21713|21697|0
1739348090000|2025-02-12 08:14:50|21713.2|21697.2|21714.2|21698.2|21714.5|21698.5|21713.2|21697.2|0
1739348100000|2025-02-12 08:15:00|21714.3|21698.3|21715.2|21699.2|21715.2|21699.2|21714.2|21698.2|0
1739348110000|2025-02-12 08:15:10|21714.6|21698.6|21714.7|21698.7|21715.1|21699.1|21714.6|21698.6|0
1739348120000|2025-02-12 08:15:20|21714.3|21698.3|21715.3|21699.3|21715.6|21699.6|21714.3|21698.3|0
1739348130000|2025-02-12 08:15:30|21715.6|21699.6|21715.8|21699.8|21716.1|21700.1|21715.5|21699.5|0
1739348140000|2025-02-12 08:15:40|21715.3|21699.3|21715.2|21699.2|21715.8|21699.8|21715.1|21699.1|0
1739348150000|2025-02-12 08:15:50|21715.3|21699.3|21715.1|21699.1|21715.3|21699.3|21714.1|21698.1|0
1739348160000|2025-02-12 08:16:00|21714.8|21698.8|21712.6|21696.6|21714.8|21698.8|21712.3|21696.3|0
1739348170000|2025-02-12 08:16:10|21712.8|21696.8|21713.8|21697.8|21713.8|21697.8|21712.6|21696.6|0
1739348180000|2025-02-12 08:16:20|21713.7|21697.7|21714.8|21698.8|21714.8|21698.8|21713.7|21697.7|0
1739348190000|2025-02-12 08:16:30|21715|21699|21714.8|21698.8|21715|21699|21714|21698|0
1739348200000|2025-02-12 08:16:40|21714.7|21698.7|21714.8|21698.8|21715.1|21699.1|21714.3|21698.3|0
1739348210000|2025-02-12 08:16:50|21714.7|21698.7|21714.6|21698.6|21714.7|21698.7|21714.3|21698.3|0
1739348220000|2025-02-12 08:17:00|21714.7|21698.7|21714.7|21698.7|21714.7|21698.7|21714.1|21698.1|0
1739348230000|2025-02-12 08:17:10|21715.6|21699.6|21714.8|21698.8|21715.6|21699.6|21714.1|21698.1|0
1739348240000|2025-02-12 08:17:20|21715.1|21699.1|21717.7|21701.7|21717.7|21701.7|21714.8|21698.8|0
1739348250000|2025-02-12 08:17:30|21717.8|21701.8|21717.3|21701.3|21717.8|21701.8|21717.3|21701.3|0
1739348260000|2025-02-12 08:17:40|21717.1|21701.1|21715.8|21699.8|21717.5|21701.5|21715.8|21699.8|0
1739348270000|2025-02-12 08:17:50|21716|21700|21716.3|21700.3|21716.6|21700.6|21715.8|21699.8|0
1739348280000|2025-02-12 08:18:00|21716.2|21700.2|21713.8|21697.8|21717|21701|21713.8|21697.8|0
1739348290000|2025-02-12 08:18:10|21714|21698|21714.1|21698.1|21714.1|21698.1|21713.8|21697.8|0
1739348300000|2025-02-12 08:18:20|21714|21698|21713.8|21697.8|21714.1|21698.1|21713.8|21697.8|0
1739348310000|2025-02-12 08:18:30|21713.7|21697.7|21713.6|21697.6|21713.7|21697.7|21712.8|21696.8|0
1739348320000|2025-02-12 08:18:40|21713.1|21697.1|21712.8|21696.8|21713.1|21697.1|21712.8|21696.8|0
1739348330000|2025-02-12 08:18:50|21712.7|21696.7|21712.6|21696.6|21712.8|21696.8|21712.5|21696.5|0
1739348340000|2025-02-12 08:19:00|21712.5|21696.5|21708.1|21692.1|21712.5|21696.5|21707|21691|0
1739348350000|2025-02-12 08:19:10|21708.2|21692.2|21708.2|21692.2|21708.2|21692.2|21707.6|21691.6|0
1739348360000|2025-02-12 08:19:20|21708.1|21692.1|21708.2|21692.2|21708.2|21692.2|21707.8|21691.8|0
1739348370000|2025-02-12 08:19:30|21708.3|21692.3|21707|21691|21708.3|21692.3|21707|21691|0
1739348380000|2025-02-12 08:19:40|21707.5|21691.5|21707.8|21691.8|21707.8|21691.8|21707.3|21691.3|0
1739348390000|2025-02-12 08:19:50|21707.7|21691.7|21707.7|21691.7|21708.2|21692.2|21707.5|21691.5|0
1739348400000|2025-02-12 08:20:00|21707.8|21691.8|21707.6|21691.6|21708.3|21692.3|21707.6|21691.6|0
1739348410000|2025-02-12 08:20:10|21707.1|21691.1|21707|21691|21707.3|21691.3|21706.8|21690.8|0
1739348420000|2025-02-12 08:20:20|21706.7|21690.7|21707.3|21691.3|21707.5|21691.5|21706.7|21690.7|0
1739348430000|2025-02-12 08:20:30|21707.5|21691.5|21708.3|21692.3|21708.3|21692.3|21707.5|21691.5|0
1739348440000|2025-02-12 08:20:40|21710|21694|21711.2|21695.2|21711.2|21695.2|21710|21694|0
1739348450000|2025-02-12 08:20:50|21711.8|21695.8|21711.5|21695.5|21712.3|21696.3|21711.3|21695.3|0
1739348460000|2025-02-12 08:21:00|21711.3|21695.3|21710.5|21694.5|21711.3|21695.3|21710.3|21694.3|0
1739348470000|2025-02-12 08:21:10|21709.1|21693.1|21710.7|21694.7|21710.7|21694.7|21709.1|21693.1|0
1739348480000|2025-02-12 08:21:20|21710.8|21694.8|21711.6|21695.6|21712|21696|21710.8|21694.8|0
1739348490000|2025-02-12 08:21:30|21712|21696|21714.8|21698.8|21714.8|21698.8|21712|21696|0
1739348500000|2025-02-12 08:21:40|21714.7|21698.7|21713.6|21697.6|21714.8|21698.8|21713.6|21697.6|0
1739348510000|2025-02-12 08:21:50|21713.5|21697.5|21711.6|21695.6|21713.5|21697.5|21711.6|21695.6|0
1739348520000|2025-02-12 08:22:00|21712.1|21696.1|21711.8|21695.8|21712.1|21696.1|21711.5|21695.5|0
1739348530000|2025-02-12 08:22:10|21712|21696|21712.2|21696.2|21712.8|21696.8|21712|21696|0
1739348540000|2025-02-12 08:22:20|21712.1|21696.1|21712.6|21696.6|21712.8|21696.8|21711.6|21695.6|0
1739348550000|2025-02-12 08:22:30|21712.5|21696.5|21712.6|21696.6|21712.8|21696.8|21711.7|21695.7|0
1739348560000|2025-02-12 08:22:40|21712.7|21696.7|21711.3|21695.3|21712.7|21696.7|21711.3|21695.3|0
1739348570000|2025-02-12 08:22:50|21710.6|21694.6|21709.6|21693.6|21710.6|21694.6|21709.5|21693.5|0
1739348580000|2025-02-12 08:23:00|21709.3|21693.3|21709.3|21693.3|21709.8|21693.8|21709.1|21693.1|0
1739348590000|2025-02-12 08:23:10|21709.2|21693.2|21712.6|21696.6|21712.6|21696.6|21709.2|21693.2|0
1739348600000|2025-02-12 08:23:20|21712.5|21696.5|21712.3|21696.3|21712.5|21696.5|21712|21696|0
1739348610000|2025-02-12 08:23:30|21712.2|21696.2|21713.3|21697.3|21713.3|21697.3|21711.8|21695.8|0
1739348620000|2025-02-12 08:23:40|21713.5|21697.5|21713.5|21697.5|21713.6|21697.6|21713.5|21697.5|0
1739348630000|2025-02-12 08:23:50|21713.6|21697.6|21714|21698|21714|21698|21713.6|21697.6|0
1739348640000|2025-02-12 08:24:00|21713.8|21697.8|21713.8|21697.8|21713.8|21697.8|21713|21697|0
1739348650000|2025-02-12 08:24:10|21713.5|21697.5|21713.1|21697.1|21713.6|21697.6|21712.8|21696.8|0
1739348660000|2025-02-12 08:24:20|21713.6|21697.6|21713.7|21697.7|21713.8|21697.8|21713.3|21697.3|0
1739348670000|2025-02-12 08:24:30|21713.8|21697.8|21713.8|21697.8|21713.8|21697.8|21713.7|21697.7|0
1739348680000|2025-02-12 08:24:40|21713.2|21697.2|21712.6|21696.6|21713.2|21697.2|21711.1|21695.1|0
1739348690000|2025-02-12 08:24:50|21712.5|21696.5|21712.5|21696.5|21712.5|21696.5|21712.2|21696.2|0
1739348700000|2025-02-12 08:25:00|21711.7|21695.7|21711.5|21695.5|21712.3|21696.3|21711.3|21695.3|0
1739348710000|2025-02-12 08:25:10|21711.3|21695.3|21711.3|21695.3|21711.5|21695.5|21711.1|21695.1|0
1739348720000|2025-02-12 08:25:20|21711.7|21695.7|21713.2|21697.2|21713.3|21697.3|21711.7|21695.7|0
1739348730000|2025-02-12 08:25:30|21713.6|21697.6|21711.6|21695.6|21713.6|21697.6|21711.5|21695.5|0
1739348740000|2025-02-12 08:25:40|21711.5|21695.5|21710.1|21694.1|21711.5|21695.5|21710.1|21694.1|0
1739348750000|2025-02-12 08:25:50|21710.5|21694.5|21711|21695|21711|21695|21710.1|21694.1|0
1739348760000|2025-02-12 08:26:00|21710.1|21694.1|21708.8|21692.8|21710.2|21694.2|21708.6|21692.6|0
1739348770000|2025-02-12 08:26:10|21708.6|21692.6|21708.1|21692.1|21708.8|21692.8|21708.1|21692.1|0
1739348780000|2025-02-12 08:26:20|21708.3|21692.3|21708.5|21692.5|21708.5|21692.5|21708|21692|0
1739348790000|2025-02-12 08:26:30|21708.3|21692.3|21706.1|21690.1|21708.3|21692.3|21706|21690|0
1739348800000|2025-02-12 08:26:40|21707.2|21691.2|21707|21691|21708.2|21692.2|21707|21691|0
1739348810000|2025-02-12 08:26:50|21707.1|21691.1|21707.3|21691.3|21707.3|21691.3|21706.8|21690.8|0
1739348820000|2025-02-12 08:27:00|21707.6|21691.6|21706.6|21690.6|21707.8|21691.8|21706.3|21690.3|0
1739348830000|2025-02-12 08:27:10|21706.2|21690.2|21706.2|21690.2|21706.5|21690.5|21706.2|21690.2|0
1739348840000|2025-02-12 08:27:20|21705.8|21689.8|21706.6|21690.6|21706.6|21690.6|21705.3|21689.3|0
1739348850000|2025-02-12 08:27:30|21706.5|21690.5|21706.7|21690.7|21707.6|21691.6|21706.5|21690.5|0
1739348860000|2025-02-12 08:27:40|21706.8|21690.8|21706.8|21690.8|21707.2|21691.2|21706.5|21690.5|0
1739348870000|2025-02-12 08:27:50|21707.2|21691.2|21708.1|21692.1|21708.5|21692.5|21707.1|21691.1|0
1739348880000|2025-02-12 08:28:00|21708|21692|21707.7|21691.7|21708|21692|21707.7|21691.7|0
1739348890000|2025-02-12 08:28:10|21707.6|21691.6|21706.8|21690.8|21707.7|21691.7|21706.8|21690.8|0
1739348900000|2025-02-12 08:28:20|21707|21691|21708|21692|21708.5|21692.5|21707|21691|0
1739348910000|2025-02-12 08:28:30|21708.2|21692.2|21709|21693|21709|21693|21708.1|21692.1|0
1739348920000|2025-02-12 08:28:40|21709.1|21693.1|21708.7|21692.7|21709.2|21693.2|21708.7|21692.7|0
1739348930000|2025-02-12 08:28:50|21708.6|21692.6|21707.7|21691.7|21708.6|21692.6|21707.6|21691.6|0
1739348940000|2025-02-12 08:29:00|21707.8|21691.8|21706.6|21690.6|21708.2|21692.2|21706.6|21690.6|0
1739348950000|2025-02-12 08:29:10|21706.7|21690.7|21706.6|21690.6|21706.7|21690.7|21706.6|21690.6|0
1739348960000|2025-02-12 08:29:20|21706.1|21690.1|21710.8|21694.8|21710.8|21694.8|21706|21690|0
1739348970000|2025-02-12 08:29:30|21711.3|21695.3|21710.8|21694.8|21712.6|21696.6|21710.8|21694.8|0
1739348980000|2025-02-12 08:29:40|21710.7|21694.7|21711.5|21695.5|21711.5|21695.5|21710.7|21694.7|0
1739348990000|2025-02-12 08:29:50|21711.2|21695.2|21711|21695|21711.6|21695.6|21710.8|21694.8|0
1739349000000|2025-02-12 08:30:00|21711.3|21695.3|21710.2|21694.2|21711.6|21695.6|21709.6|21693.6|0
1739349010000|2025-02-12 08:30:10|21710.3|21694.3|21709.3|21693.3|21710.3|21694.3|21709.3|21693.3|0
1739349020000|2025-02-12 08:30:20|21709.1|21693.1|21709.3|21693.3|21709.3|21693.3|21708.1|21692.1|0
1739349030000|2025-02-12 08:30:30|21709.5|21693.5|21709.8|21693.8|21709.8|21693.8|21708.8|21692.8|0
1739349040000|2025-02-12 08:30:40|21710|21694|21711.1|21695.1|21711.1|21695.1|21709.3|21693.3|0
1739349050000|2025-02-12 08:30:50|21711.2|21695.2|21711.8|21695.8|21711.8|21695.8|21711|21695|0
1739349060000|2025-02-12 08:31:00|21712|21696|21712.6|21696.6|21713.5|21697.5|21711.5|21695.5|0
1739349070000|2025-02-12 08:31:10|21712.7|21696.7|21713.2|21697.2|21713.2|21697.2|21712.6|21696.6|0
1739349080000|2025-02-12 08:31:20|21713.1|21697.1|21713.5|21697.5|21713.5|21697.5|21713.1|21697.1|0
1739349090000|2025-02-12 08:31:30|21713.3|21697.3|21713.3|21697.3|21713.5|21697.5|21713.1|21697.1|0
1739349100000|2025-02-12 08:31:40|21713.5|21697.5|21712.1|21696.1|21713.5|21697.5|21712.1|21696.1|0
1739349110000|2025-02-12 08:31:50|21712.3|21696.3|21713.1|21697.1|21713.1|21697.1|21712.3|21696.3|0
1739349120000|2025-02-12 08:32:00|21713.2|21697.2|21713.8|21697.8|21713.8|21697.8|21712.3|21696.3|0
1739349130000|2025-02-12 08:32:10|21713.6|21697.6|21715.8|21699.8|21715.8|21699.8|21713.3|21697.3|0
1739349140000|2025-02-12 08:32:20|21715.6|21699.6|21717.8|21701.8|21718.6|21702.6|21715.3|21699.3|0
1739349150000|2025-02-12 08:32:30|21718.3|21702.3|21718|21702|21718.3|21702.3|21717.5|21701.5|0
1739349160000|2025-02-12 08:32:40|21717.8|21701.8|21717.3|21701.3|21717.8|21701.8|21717.1|21701.1|0
1739349170000|2025-02-12 08:32:50|21717.2|21701.2|21717.7|21701.7|21717.8|21701.8|21717.2|21701.2|0
1739349180000|2025-02-12 08:33:00|21717.8|21701.8|21718.2|21702.2|21718.2|21702.2|21717.8|21701.8|0
1739349190000|2025-02-12 08:33:10|21718.3|21702.3|21717.7|21701.7|21718.8|21702.8|21717.7|21701.7|0
1739349200000|2025-02-12 08:33:20|21717.8|21701.8|21718.2|21702.2|21718.3|21702.3|21717.6|21701.6|0
1739349210000|2025-02-12 08:33:30|21718.1|21702.1|21717.7|21701.7|21718.3|21702.3|21717.7|21701.7|0
1739349220000|2025-02-12 08:33:40|21717.8|21701.8|21718.1|21702.1|21718.5|21702.5|21717.3|21701.3|0
1739349230000|2025-02-12 08:33:50|21718|21702|21718.5|21702.5|21718.8|21702.8|21718|21702|0
1739349240000|2025-02-12 08:34:00|21718.1|21702.1|21719.1|21703.1|21719.3|21703.3|21718.1|21702.1|0
1739349250000|2025-02-12 08:34:10|21719.7|21703.7|21721.6|21705.6|21721.7|21705.7|21719.7|21703.7|0
1739349260000|2025-02-12 08:34:20|21721.7|21705.7|21724.5|21708.5|21724.8|21708.8|21721.3|21705.3|0
1739349270000|2025-02-12 08:34:30|21723.5|21707.5|21724.1|21708.1|21724.1|21708.1|21723.5|21707.5|0
1739349280000|2025-02-12 08:34:40|21723.8|21707.8|21723.3|21707.3|21723.8|21707.8|21723.3|21707.3|0
1739349290000|2025-02-12 08:34:50|21723.1|21707.1|21724.3|21708.3|21724.3|21708.3|21723.1|21707.1|0
1739349300000|2025-02-12 08:35:00|21724.2|21708.2|21724.2|21708.2|21724.7|21708.7|21724.2|21708.2|0
1739349310000|2025-02-12 08:35:10|21724.3|21708.3|21723|21707|21724.3|21708.3|21722.7|21706.7|0
1739349320000|2025-02-12 08:35:20|21722.8|21706.8|21724.6|21708.6|21724.6|21708.6|21722.3|21706.3|0
1739349330000|2025-02-12 08:35:30|21726.1|21710.1|21725.1|21709.1|21726.8|21710.8|21725.1|21709.1|0
1739349340000|2025-02-12 08:35:40|21725|21709|21726.6|21710.6|21726.7|21710.7|21725|21709|0
1739349350000|2025-02-12 08:35:50|21726.5|21710.5|21727.7|21711.7|21727.7|21711.7|21726.5|21710.5|0
1739349360000|2025-02-12 08:36:00|21727.8|21711.8|21728.5|21712.5|21728.5|21712.5|21727.8|21711.8|0
1739349370000|2025-02-12 08:36:10|21727|21711|21727.2|21711.2|21727.2|21711.2|21726.7|21710.7|0
1739349380000|2025-02-12 08:36:20|21727.3|21711.3|21729.2|21713.2|21729.2|21713.2|21727.3|21711.3|0
1739349390000|2025-02-12 08:36:30|21729.3|21713.3|21727.8|21711.8|21729.3|21713.3|21727.8|21711.8|0
1739349400000|2025-02-12 08:36:40|21727.6|21711.6|21727.6|21711.6|21727.6|21711.6|21726.5|21710.5|0
1739349410000|2025-02-12 08:36:50|21727|21711|21726.6|21710.6|21727|21711|21726.2|21710.2|0
1739349420000|2025-02-12 08:37:00|21726.7|21710.7|21727.2|21711.2|21727.2|21711.2|21726.5|21710.5|0
1739349430000|2025-02-12 08:37:10|21728.2|21712.2|21727.2|21711.2|21728.3|21712.3|21727.2|21711.2|0
1739349440000|2025-02-12 08:37:20|21727.3|21711.3|21726.1|21710.1|21727.5|21711.5|21725.8|21709.8|0
1739349450000|2025-02-12 08:37:30|21727.1|21711.1|21727.5|21711.5|21727.5|21711.5|21727|21711|0
1739349460000|2025-02-12 08:37:40|21727.3|21711.3|21728|21712|21728|21712|21727.1|21711.1|0
1739349470000|2025-02-12 08:37:50|21728.1|21712.1|21728|21712|21728.3|21712.3|21727.5|21711.5|0
1739349480000|2025-02-12 08:38:00|21728.2|21712.2|21727.5|21711.5|21728.3|21712.3|21727.5|21711.5|0
1739349490000|2025-02-12 08:38:10|21727.6|21711.6|21728|21712|21728.1|21712.1|21727.6|21711.6|0
1739349500000|2025-02-12 08:38:20|21728.3|21712.3|21728.3|21712.3|21728.8|21712.8|21728.3|21712.3|0
1739349510000|2025-02-12 08:38:30|21728.2|21712.2|21728.6|21712.6|21728.6|21712.6|21728.2|21712.2|0
1739349520000|2025-02-12 08:38:40|21728.7|21712.7|21728.6|21712.6|21729.2|21713.2|21728.6|21712.6|0
1739349530000|2025-02-12 08:38:50|21728.5|21712.5|21726.5|21710.5|21728.5|21712.5|21726.5|21710.5|0
1739349540000|2025-02-12 08:39:00|21726.3|21710.3|21725.6|21709.6|21726.3|21710.3|21725.5|21709.5|0
1739349550000|2025-02-12 08:39:10|21725.7|21709.7|21725.5|21709.5|21725.7|21709.7|21725.3|21709.3|0
1739349560000|2025-02-12 08:39:20|21725.3|21709.3|21725|21709|21725.3|21709.3|21725|21709|0
1739349570000|2025-02-12 08:39:30|21725.1|21709.1|21725.2|21709.2|21725.2|21709.2|21723.8|21707.8|0
1739349580000|2025-02-12 08:39:40|21725.3|21709.3|21724.8|21708.8|21725.5|21709.5|21724.7|21708.7|0
1739349590000|2025-02-12 08:39:50|21725|21709|21723.8|21707.8|21725|21709|21723.8|21707.8|0
1739349600000|2025-02-12 08:40:00|21723.5|21707.5|21725.1|21709.1|21725.3|21709.3|21723|21707|0
1739349610000|2025-02-12 08:40:10|21725.3|21709.3|21724.3|21708.3|21725.3|21709.3|21724.1|21708.1|0
1739349620000|2025-02-12 08:40:20|21724.2|21708.2|21724.1|21708.1|21724.2|21708.2|21722.8|21706.8|0
1739349630000|2025-02-12 08:40:30|21724.2|21708.2|21723.8|21707.8|21724.5|21708.5|21723.6|21707.6|0
1739349640000|2025-02-12 08:40:40|21724|21708|21723.1|21707.1|21724.1|21708.1|21723|21707|0
1739349650000|2025-02-12 08:40:50|21723.2|21707.2|21722.3|21706.3|21723.3|21707.3|21722.3|21706.3|0
1739349660000|2025-02-12 08:41:00|21722.6|21706.6|21723.6|21707.6|21723.6|21707.6|21722.3|21706.3|0
1739349670000|2025-02-12 08:41:10|21723.5|21707.5|21721.8|21705.8|21723.5|21707.5|21721.8|21705.8|0
1739349680000|2025-02-12 08:41:20|21721.3|21705.3|21721.6|21705.6|21721.7|21705.7|21721.2|21705.2|0
1739349690000|2025-02-12 08:41:30|21721.5|21705.5|21721.6|21705.6|21721.8|21705.8|21721.3|21705.3|0
1739349700000|2025-02-12 08:41:40|21721.7|21705.7|21720.3|21704.3|21722|21706|21720.3|21704.3|0
1739349710000|2025-02-12 08:41:50|21720.6|21704.6|21719.3|21703.3|21720.6|21704.6|21719.3|21703.3|0
1739349720000|2025-02-12 08:42:00|21719.2|21703.2|21720.7|21704.7|21720.7|21704.7|21719.1|21703.1|0
1739349730000|2025-02-12 08:42:10|21721|21705|21720.1|21704.1|21721|21705|21719.7|21703.7|0
1739349740000|2025-02-12 08:42:20|21719.8|21703.8|21720.1|21704.1|21720.3|21704.3|21719.8|21703.8|0
1739349750000|2025-02-12 08:42:30|21720.2|21704.2|21719.5|21703.5|21720.6|21704.6|21719.5|21703.5|0
1739349760000|2025-02-12 08:42:40|21718.8|21702.8|21718.3|21702.3|21718.8|21702.8|21717.2|21701.2|0
1739349770000|2025-02-12 08:42:50|21718.1|21702.1|21718|21702|21718.1|21702.1|21716.5|21700.5|0
1739349780000|2025-02-12 08:43:00|21718.3|21702.3|21718.6|21702.6|21718.8|21702.8|21718.2|21702.2|0
1739349790000|2025-02-12 08:43:10|21718.8|21702.8|21718.8|21702.8|21719|21703|21718.5|21702.5|0
1739349800000|2025-02-12 08:43:20|21719|21703|21718.8|21702.8|21719|21703|21718.8|21702.8|0
1739349810000|2025-02-12 08:43:30|21719.2|21703.2|21719.7|21703.7|21719.7|21703.7|21719.1|21703.1|0
1739349820000|2025-02-12 08:43:40|21719.6|21703.6|21720|21704|21720|21704|21719.6|21703.6|0
1739349830000|2025-02-12 08:43:50|21720.1|21704.1|21719.3|21703.3|21720.3|21704.3|21719.3|21703.3|0
1739349840000|2025-02-12 08:44:00|21719.1|21703.1|21718.8|21702.8|21719.3|21703.3|21718.8|21702.8|0
1739349850000|2025-02-12 08:44:10|21718.7|21702.7|21719.6|21703.6|21719.6|21703.6|21718.3|21702.3|0
1739349860000|2025-02-12 08:44:20|21719.3|21703.3|21719.8|21703.8|21719.8|21703.8|21719.1|21703.1|0
1739349870000|2025-02-12 08:44:30|21719.7|21703.7|21719.5|21703.5|21719.8|21703.8|21719.5|21703.5|0
1739349880000|2025-02-12 08:44:40|21719.6|21703.6|21719.6|21703.6|21720.5|21704.5|21719.6|21703.6|0
1739349890000|2025-02-12 08:44:50|21718.2|21702.2|21718.8|21702.8|21719.2|21703.2|21718.2|21702.2|0
1739349900000|2025-02-12 08:45:00|21718.7|21702.7|21720.1|21704.1|21720.3|21704.3|21718.7|21702.7|0
1739349910000|2025-02-12 08:45:10|21720.3|21704.3|21721.6|21705.6|21721.6|21705.6|21720.3|21704.3|0
1739349920000|2025-02-12 08:45:20|21721.8|21705.8|21716.1|21700.1|21721.8|21705.8|21715.1|21699.1|0
1739349930000|2025-02-12 08:45:30|21716.2|21700.2|21715.3|21699.3|21716.3|21700.3|21714.5|21698.5|0
1739349940000|2025-02-12 08:45:40|21715.1|21699.1|21715.8|21699.8|21715.8|21699.8|21715.1|21699.1|0
1739349950000|2025-02-12 08:45:50|21715.6|21699.6|21715.3|21699.3|21715.7|21699.7|21714.3|21698.3|0
1739349960000|2025-02-12 08:46:00|21715.2|21699.2|21714.8|21698.8|21715.6|21699.6|21714.8|21698.8|0
1739349970000|2025-02-12 08:46:10|21714.7|21698.7|21714.5|21698.5|21715.6|21699.6|21714.5|21698.5|0
1739349980000|2025-02-12 08:46:20|21712.7|21696.7|21714.3|21698.3|21714.3|21698.3|21712.6|21696.6|0
1739349990000|2025-02-12 08:46:30|21713.6|21697.6|21714.1|21698.1|21714.2|21698.2|21713|21697|0
1739350000000|2025-02-12 08:46:40|21714|21698|21713.1|21697.1|21714|21698|21713.1|21697.1|0
1739350010000|2025-02-12 08:46:50|21713.6|21697.6|21714.7|21698.7|21714.7|21698.7|21713.3|21697.3|0
1739350020000|2025-02-12 08:47:00|21714.6|21698.6|21714.6|21698.6|21714.6|21698.6|21714.5|21698.5|0
1739350030000|2025-02-12 08:47:10|21714.5|21698.5|21714.8|21698.8|21715.1|21699.1|21714.5|21698.5|0
1739350040000|2025-02-12 08:47:20|21715.1|21699.1|21715|21699|21715.2|21699.2|21714.8|21698.8|0
1739350050000|2025-02-12 08:47:30|21715.1|21699.1|21715.3|21699.3|21715.6|21699.6|21715.1|21699.1|0
1739350060000|2025-02-12 08:47:40|21715.6|21699.6|21715|21699|21715.6|21699.6|21715|21699|0
1739350070000|2025-02-12 08:47:50|21714.3|21698.3|21714.5|21698.5|21714.6|21698.6|21714.3|21698.3|0
1739350080000|2025-02-12 08:48:00|21714.6|21698.6|21715.1|21699.1|21716.2|21700.2|21714.6|21698.6|0
1739350090000|2025-02-12 08:48:10|21715|21699|21714.7|21698.7|21715.1|21699.1|21714.7|21698.7|0
1739350100000|2025-02-12 08:48:20|21714.8|21698.8|21714.6|21698.6|21714.8|21698.8|21714.3|21698.3|0
1739350110000|2025-02-12 08:48:30|21714.3|21698.3|21714.2|21698.2|21714.3|21698.3|21714.1|21698.1|0
1739350120000|2025-02-12 08:48:40|21714.1|21698.1|21714.6|21698.6|21715|21699|21714.1|21698.1|0
1739350130000|2025-02-12 08:48:50|21714.7|21698.7|21714.6|21698.6|21714.8|21698.8|21714.5|21698.5|0
1739350140000|2025-02-12 08:49:00|21714.3|21698.3|21714.3|21698.3|21714.3|21698.3|21714|21698|0
1739350150000|2025-02-12 08:49:10|21714.5|21698.5|21716.1|21700.1|21716.1|21700.1|21714.5|21698.5|0
1739350160000|2025-02-12 08:49:20|21716|21700|21716.5|21700.5|21716.5|21700.5|21716|21700|0
1739350170000|2025-02-12 08:49:30|21716.8|21700.8|21716.6|21700.6|21717.3|21701.3|21716.6|21700.6|0
1739350180000|2025-02-12 08:49:40|21716.8|21700.8|21716.8|21700.8|21716.8|21700.8|21716.6|21700.6|0
1739350190000|2025-02-12 08:49:50|21717|21701|21716.6|21700.6|21717.5|21701.5|21716.1|21700.1|0
1739350200000|2025-02-12 08:50:00|21716.1|21700.1|21715.3|21699.3|21716.5|21700.5|21715.3|21699.3|0
1739350210000|2025-02-12 08:50:10|21715.2|21699.2|21715.6|21699.6|21715.6|21699.6|21715.1|21699.1|0
1739350220000|2025-02-12 08:50:20|21714.8|21698.8|21712.2|21696.2|21714.8|21698.8|21711.6|21695.6|0
1739350230000|2025-02-12 08:50:30|21712.3|21696.3|21713.1|21697.1|21713.1|21697.1|21712.3|21696.3|0
1739350240000|2025-02-12 08:50:40|21713.3|21697.3|21714.3|21698.3|21714.3|21698.3|21713.2|21697.2|0
1739350250000|2025-02-12 08:50:50|21714.5|21698.5|21715.5|21699.5|21715.6|21699.6|21714.5|21698.5|0
1739350260000|2025-02-12 08:51:00|21715.3|21699.3|21715.5|21699.5|21715.7|21699.7|21715.2|21699.2|0
1739350270000|2025-02-12 08:51:10|21715.7|21699.7|21716|21700|21716.5|21700.5|21715.7|21699.7|0
1739350280000|2025-02-12 08:51:20|21716.1|21700.1|21718.1|21702.1|21718.1|21702.1|21716.1|21700.1|0
1739350290000|2025-02-12 08:51:30|21717.5|21701.5|21719.6|21703.6|21719.6|21703.6|21717.2|21701.2|0
1739350300000|2025-02-12 08:51:40|21719.5|21703.5|21719.3|21703.3|21719.5|21703.5|21718.8|21702.8|0
1739350310000|2025-02-12 08:51:50|21719.5|21703.5|21719|21703|21719.5|21703.5|21718.8|21702.8|0
1739350320000|2025-02-12 08:52:00|21719.1|21703.1|21717.2|21701.2|21719.2|21703.2|21717.2|21701.2|0
1739350330000|2025-02-12 08:52:10|21717.3|21701.3|21718.1|21702.1|21718.1|21702.1|21717.3|21701.3|0
1739350340000|2025-02-12 08:52:20|21717.8|21701.8|21718|21702|21718|21702|21717|21701|0
1739350350000|2025-02-12 08:52:30|21717.8|21701.8|21717.8|21701.8|21718|21702|21717.8|21701.8|0
1739350360000|2025-02-12 08:52:40|21718|21702|21717.8|21701.8|21718|21702|21717.8|21701.8|0
1739350370000|2025-02-12 08:52:50|21718|21702|21717.7|21701.7|21718.3|21702.3|21717.7|21701.7|0
1739350380000|2025-02-12 08:53:00|21717.8|21701.8|21718|21702|21718.1|21702.1|21716.6|21700.6|0
1739350390000|2025-02-12 08:53:10|21718.1|21702.1|21717.5|21701.5|21718.1|21702.1|21717.1|21701.1|0
1739350400000|2025-02-12 08:53:20|21717.2|21701.2|21717.3|21701.3|21717.3|21701.3|21716.8|21700.8|0
1739350410000|2025-02-12 08:53:30|21717.2|21701.2|21717.1|21701.1|21717.3|21701.3|21717|21701|0
1739350420000|2025-02-12 08:53:40|21717|21701|21717.2|21701.2|21717.2|21701.2|21717|21701|0
1739350430000|2025-02-12 08:53:50|21717.3|21701.3|21717.3|21701.3|21717.5|21701.5|21717.3|21701.3|0
1739350440000|2025-02-12 08:54:00|21717.2|21701.2|21717.6|21701.6|21717.8|21701.8|21717.2|21701.2|0
1739350450000|2025-02-12 08:54:10|21717.5|21701.5|21717.5|21701.5|21717.6|21701.6|21717.5|21701.5|0
1739350460000|2025-02-12 08:54:20|21717.6|21701.6|21717.6|21701.6|21717.7|21701.7|21717.3|21701.3|0
1739350470000|2025-02-12 08:54:30|21717.5|21701.5|21716.3|21700.3|21717.5|21701.5|21716.3|21700.3|0
1739350480000|2025-02-12 08:54:40|21716.6|21700.6|21716.7|21700.7|21716.7|21700.7|21716.2|21700.2|0
1739350490000|2025-02-12 08:54:50|21716.3|21700.3|21715.3|21699.3|21716.5|21700.5|21715.3|21699.3|0
1739350500000|2025-02-12 08:55:00|21715.2|21699.2|21714.8|21698.8|21715.2|21699.2|21714.6|21698.6|0
1739350510000|2025-02-12 08:55:10|21715|21699|21713.6|21697.6|21715.8|21699.8|21712.8|21696.8|0
1739350520000|2025-02-12 08:55:20|21712.8|21696.8|21713.8|21697.8|21714.1|21698.1|21712.8|21696.8|0
1739350530000|2025-02-12 08:55:30|21714|21698|21714.5|21698.5|21714.5|21698.5|21714|21698|0
1739350540000|2025-02-12 08:55:40|21714.6|21698.6|21714.3|21698.3|21714.6|21698.6|21714.3|21698.3|0
1739350550000|2025-02-12 08:55:50|21714.5|21698.5|21715.1|21699.1|21715.6|21699.6|21714.2|21698.2|0
1739350560000|2025-02-12 08:56:00|21714.6|21698.6|21716.2|21700.2|21716.3|21700.3|21714.6|21698.6|0
1739350570000|2025-02-12 08:56:10|21716.1|21700.1|21713.6|21697.6|21716.1|21700.1|21713.6|21697.6|0
1739350580000|2025-02-12 08:56:20|21713.8|21697.8|21712.8|21696.8|21714.1|21698.1|21712.8|21696.8|0
1739350590000|2025-02-12 08:56:30|21712.6|21696.6|21711.3|21695.3|21712.6|21696.6|21711.2|21695.2|0
1739350600000|2025-02-12 08:56:40|21711.2|21695.2|21712.1|21696.1|21712.1|21696.1|21711.2|21695.2|0
1739350610000|2025-02-12 08:56:50|21712|21696|21712.8|21696.8|21713.6|21697.6|21711.8|21695.8|0
1739350620000|2025-02-12 08:57:00|21712.7|21696.7|21713.1|21697.1|21713.1|21697.1|21712|21696|0
1739350630000|2025-02-12 08:57:10|21713|21697|21712.8|21696.8|21713.1|21697.1|21712.1|21696.1|0
1739350640000|2025-02-12 08:57:20|21712.7|21696.7|21713.2|21697.2|21713.2|21697.2|21712.7|21696.7|0
1739350650000|2025-02-12 08:57:30|21713.1|21697.1|21713.5|21697.5|21713.6|21697.6|21713|21697|0
1739350660000|2025-02-12 08:57:40|21713.6|21697.6|21711.8|21695.8|21713.8|21697.8|21711.8|21695.8|0
1739350670000|2025-02-12 08:57:50|21712.3|21696.3|21712.6|21696.6|21712.8|21696.8|21712.1|21696.1|0
1739350680000|2025-02-12 08:58:00|21712.7|21696.7|21711.8|21695.8|21712.7|21696.7|21711.6|21695.6|0
1739350690000|2025-02-12 08:58:10|21711.6|21695.6|21712.1|21696.1|21712.1|21696.1|21711.6|21695.6|0
1739350700000|2025-02-12 08:58:20|21712|21696|21713|21697|21713.1|21697.1|21711.6|21695.6|0
1739350710000|2025-02-12 08:58:30|21712.8|21696.8|21714.3|21698.3|21714.3|21698.3|21712.7|21696.7|0
1739350720000|2025-02-12 08:58:40|21714.1|21698.1|21713.8|21697.8|21714.2|21698.2|21713.8|21697.8|0
1739350730000|2025-02-12 08:58:50|21714|21698|21714.2|21698.2|21714.3|21698.3|21713.8|21697.8|0
1739350740000|2025-02-12 08:59:00|21714.3|21698.3|21712.8|21696.8|21714.3|21698.3|21712.8|21696.8|0
1739350750000|2025-02-12 08:59:10|21713|21697|21712.7|21696.7|21713|21697|21712.5|21696.5|0
1739350760000|2025-02-12 08:59:20|21712.6|21696.6|21713.3|21697.3|21713.6|21697.6|21712.3|21696.3|0
1739350770000|2025-02-12 08:59:30|21713|21697|21712.6|21696.6|21713|21697|21712.1|21696.1|0
1739350780000|2025-02-12 08:59:40|21712.7|21696.7|21712.6|21696.6|21712.8|21696.8|21712.5|21696.5|0
1739350790000|2025-02-12 08:59:50|21712.7|21696.7|21713.8|21697.8|21713.8|21697.8|21712.7|21696.7|0
1739350800000|2025-02-12 09:00:00|21713.5|21697.5|21704.2|21688.2|21713.5|21697.5|21704.2|21688.2|0
1739350810000|2025-02-12 09:00:10|21704.5|21688.5|21704.1|21688.1|21705.2|21689.2|21703.8|21687.8|0
1739350820000|2025-02-12 09:00:20|21703.8|21687.8|21705.8|21689.8|21706.2|21690.2|21703.8|21687.8|0
1739350830000|2025-02-12 09:00:30|21707.2|21691.2|21708.3|21692.3|21708.6|21692.6|21707.2|21691.2|0
1739350840000|2025-02-12 09:00:40|21708.6|21692.6|21708.6|21692.6|21709|21693|21708.3|21692.3|0
1739350850000|2025-02-12 09:00:50|21708.7|21692.7|21708.2|21692.2|21708.7|21692.7|21708|21692|0
1739350860000|2025-02-12 09:01:00|21708.3|21692.3|21708.5|21692.5|21708.5|21692.5|21707.6|21691.6|0
1739350870000|2025-02-12 09:01:10|21708.6|21692.6|21708.7|21692.7|21710.6|21694.6|21708.6|21692.6|0
1739350880000|2025-02-12 09:01:20|21709.2|21693.2|21707.7|21691.7|21709.8|21693.8|21707.7|21691.7|0
1739350890000|2025-02-12 09:01:30|21707.3|21691.3|21708|21692|21708.6|21692.6|21707.3|21691.3|0
1739350900000|2025-02-12 09:01:40|21708.7|21692.7|21708.2|21692.2|21709.1|21693.1|21707.5|21691.5|0
1739350910000|2025-02-12 09:01:50|21708.3|21692.3|21707.5|21691.5|21708.3|21692.3|21707.5|21691.5|0
1739350920000|2025-02-12 09:02:00|21707.3|21691.3|21708|21692|21708.3|21692.3|21707.3|21691.3|0
1739350930000|2025-02-12 09:02:10|21707.8|21691.8|21709.3|21693.3|21709.5|21693.5|21707.8|21691.8|0
1739350940000|2025-02-12 09:02:20|21709.5|21693.5|21709.8|21693.8|21710.2|21694.2|21709.5|21693.5|0
1739350950000|2025-02-12 09:02:30|21709.6|21693.6|21708.6|21692.6|21709.8|21693.8|21708.6|21692.6|0
1739350960000|2025-02-12 09:02:40|21709.6|21693.6|21709.7|21693.7|21710.1|21694.1|21708.3|21692.3|0
1739350970000|2025-02-12 09:02:50|21709.6|21693.6|21709.8|21693.8|21709.8|21693.8|21708.8|21692.8|0
1739350980000|2025-02-12 09:03:00|21709.6|21693.6|21709.6|21693.6|21711|21695|21709.6|21693.6|0
1739350990000|2025-02-12 09:03:10|21709|21693|21709.3|21693.3|21709.6|21693.6|21709|21693|0
1739351000000|2025-02-12 09:03:20|21709.6|21693.6|21708.6|21692.6|21709.7|21693.7|21708.1|21692.1|0
1739351010000|2025-02-12 09:03:30|21708.7|21692.7|21707.1|21691.1|21708.7|21692.7|21706.6|21690.6|0
1739351020000|2025-02-12 09:03:40|21706.6|21690.6|21707.7|21691.7|21707.7|21691.7|21706.6|21690.6|0
1739351030000|2025-02-12 09:03:50|21707.6|21691.6|21708.1|21692.1|21708.1|21692.1|21706.8|21690.8|0
1739351040000|2025-02-12 09:04:00|21709.2|21693.2|21708.1|21692.1|21709.2|21693.2|21708.1|21692.1|0
1739351050000|2025-02-12 09:04:10|21708.2|21692.2|21709|21693|21709.1|21693.1|21708.2|21692.2|0
1739351060000|2025-02-12 09:04:20|21708.8|21692.8|21707.6|21691.6|21709.2|21693.2|21707.6|21691.6|0
1739351070000|2025-02-12 09:04:30|21706.5|21690.5|21706.6|21690.6|21706.7|21690.7|21706.3|21690.3|0
1739351080000|2025-02-12 09:04:40|21705.5|21689.5|21703.2|21687.2|21705.5|21689.5|21701.6|21685.6|0
1739351090000|2025-02-12 09:04:50|21704.5|21688.5|21704.3|21688.3|21704.8|21688.8|21704.2|21688.2|0
1739351100000|2025-02-12 09:05:00|21704.5|21688.5|21703.8|21687.8|21704.5|21688.5|21702.8|21686.8|0
1739351110000|2025-02-12 09:05:10|21704.1|21688.1|21703.6|21687.6|21704.3|21688.3|21703.6|21687.6|0
1739351120000|2025-02-12 09:05:20|21703.3|21687.3|21703.5|21687.5|21704.1|21688.1|21703.1|21687.1|0
1739351130000|2025-02-12 09:05:30|21703.1|21687.1|21702.6|21686.6|21703.1|21687.1|21702.5|21686.5|0
1739351140000|2025-02-12 09:05:40|21702.5|21686.5|21701.8|21685.8|21702.6|21686.6|21701.8|21685.8|0
1739351150000|2025-02-12 09:05:50|21701.5|21685.5|21701.6|21685.6|21702|21686|21701.5|21685.5|0
1739351160000|2025-02-12 09:06:00|21701.5|21685.5|21700|21684|21701.5|21685.5|21699.5|21683.5|0
1739351170000|2025-02-12 09:06:10|21700.1|21684.1|21697.7|21681.7|21700.1|21684.1|21697.6|21681.6|0
1739351180000|2025-02-12 09:06:20|21697.6|21681.6|21696.5|21680.5|21697.8|21681.8|21696.5|21680.5|0
1739351190000|2025-02-12 09:06:30|21696.8|21680.8|21697.3|21681.3|21697.6|21681.6|21696.6|21680.6|0
1739351200000|2025-02-12 09:06:40|21697.1|21681.1|21694|21678|21697.1|21681.1|21693.6|21677.6|0
1739351210000|2025-02-12 09:06:50|21693.6|21677.6|21692.5|21676.5|21693.8|21677.8|21692|21676|0
1739351220000|2025-02-12 09:07:00|21692.7|21676.7|21688|21672|21692.7|21676.7|21687|21671|0
1739351230000|2025-02-12 09:07:10|21688.3|21672.3|21688.3|21672.3|21689.2|21673.2|21688.2|21672.2|0
1739351240000|2025-02-12 09:07:20|21688.1|21672.1|21688.3|21672.3|21689.1|21673.1|21688.1|21672.1|0
1739351250000|2025-02-12 09:07:30|21688.5|21672.5|21684.5|21668.5|21689|21673|21684.2|21668.2|0
1739351260000|2025-02-12 09:07:40|21683.6|21667.6|21674.5|21658.5|21683.6|21667.6|21674.3|21658.3|0
1739351270000|2025-02-12 09:07:50|21675|21659|21672.6|21656.6|21675|21659|21672.3|21656.3|0
1739351280000|2025-02-12 09:08:00|21672.3|21656.3|21666.1|21650.1|21672.3|21656.3|21666.1|21650.1|0
1739351290000|2025-02-12 09:08:10|21666.5|21650.5|21665.8|21649.8|21666.5|21650.5|21665.2|21649.2|0
1739351300000|2025-02-12 09:08:20|21666.1|21650.1|21664.2|21648.2|21666.1|21650.1|21664.2|21648.2|0
1739351310000|2025-02-12 09:08:30|21664.8|21648.8|21673.1|21657.1|21673.2|21657.2|21664.8|21648.8|0
1739351320000|2025-02-12 09:08:40|21673.3|21657.3|21678.6|21662.6|21678.6|21662.6|21673.3|21657.3|0
1739351330000|2025-02-12 09:08:50|21678.3|21662.3|21680.3|21664.3|21680.6|21664.6|21678.3|21662.3|0
1739351340000|2025-02-12 09:09:00|21680.8|21664.8|21679.7|21663.7|21680.8|21664.8|21679.1|21663.1|0
1739351350000|2025-02-12 09:09:10|21680|21664|21679.6|21663.6|21680|21664|21678.6|21662.6|0
1739351360000|2025-02-12 09:09:20|21679.7|21663.7|21677.2|21661.2|21680.6|21664.6|21677|21661|0
1739351370000|2025-02-12 09:09:30|21677.3|21661.3|21678.8|21662.8|21678.8|21662.8|21677.3|21661.3|0
1739351380000|2025-02-12 09:09:40|21678.5|21662.5|21676.8|21660.8|21678.5|21662.5|21676.7|21660.7|0
1739351390000|2025-02-12 09:09:50|21677.6|21661.6|21680.6|21664.6|21680.6|21664.6|21677.6|21661.6|0
1739351400000|2025-02-12 09:10:00|21680.7|21664.7|21676.5|21660.5|21680.7|21664.7|21676.1|21660.1|0
1739351410000|2025-02-12 09:10:10|21675.2|21659.2|21679.3|21663.3|21679.8|21663.8|21675.2|21659.2|0
1739351420000|2025-02-12 09:10:20|21678.8|21662.8|21679.3|21663.3|21680.8|21664.8|21678.8|21662.8|0
1739351430000|2025-02-12 09:10:30|21679.5|21663.5|21680.5|21664.5|21681.6|21665.6|21679.5|21663.5|0
1739351440000|2025-02-12 09:10:40|21680.2|21664.2|21679.2|21663.2|21680.8|21664.8|21678.3|21662.3|0
1739351450000|2025-02-12 09:10:50|21679.7|21663.7|21678.6|21662.6|21680|21664|21678.6|21662.6|0
1739351460000|2025-02-12 09:11:00|21669.3|21653.3|21670.7|21654.7|21672.3|21656.3|21669.3|21653.3|0
1739351470000|2025-02-12 09:11:10|21671.7|21655.7|21669.5|21653.5|21671.7|21655.7|21669.5|21653.5|0
1739351480000|2025-02-12 09:11:20|21668.8|21652.8|21666.7|21650.7|21668.8|21652.8|21666|21650|0
1739351490000|2025-02-12 09:11:30|21668|21652|21668.6|21652.6|21668.6|21652.6|21668|21652|0
1739351500000|2025-02-12 09:11:40|21668.5|21652.5|21671.1|21655.1|21671.1|21655.1|21668.5|21652.5|0
1739351510000|2025-02-12 09:11:50|21671.5|21655.5|21673.3|21657.3|21673.3|21657.3|21670.8|21654.8|0
1739351520000|2025-02-12 09:12:00|21673.8|21657.8|21672.8|21656.8|21673.8|21657.8|21671.1|21655.1|0
1739351530000|2025-02-12 09:12:10|21672.7|21656.7|21673.6|21657.6|21673.6|21657.6|21672.7|21656.7|0
1739351540000|2025-02-12 09:12:20|21673.7|21657.7|21674.5|21658.5|21674.5|21658.5|21672.6|21656.6|0
1739351550000|2025-02-12 09:12:30|21674.6|21658.6|21674.1|21658.1|21676|21660|21673.7|21657.7|0
1739351560000|2025-02-12 09:12:40|21674.6|21658.6|21676.8|21660.8|21677|21661|21674.5|21658.5|0
1739351570000|2025-02-12 09:12:50|21677|21661|21678.5|21662.5|21678.6|21662.6|21677|21661|0
1739351580000|2025-02-12 09:13:00|21678.1|21662.1|21674.8|21658.8|21678.1|21662.1|21673.1|21657.1|0
1739351590000|2025-02-12 09:13:10|21674.7|21658.7|21675.6|21659.6|21675.6|21659.6|21674.1|21658.1|0
1739351600000|2025-02-12 09:13:20|21675.7|21659.7|21678.1|21662.1|21678.1|21662.1|21675.7|21659.7|0
1739351610000|2025-02-12 09:13:30|21678.2|21662.2|21679.3|21663.3|21679.5|21663.5|21678.2|21662.2|0
1739351620000|2025-02-12 09:13:40|21679.8|21663.8|21677.3|21661.3|21679.8|21663.8|21677.2|21661.2|0
1739351630000|2025-02-12 09:13:50|21677.2|21661.2|21677.7|21661.7|21677.8|21661.8|21677.2|21661.2|0
1739351640000|2025-02-12 09:14:00|21678.6|21662.6|21678.2|21662.2|21680.2|21664.2|21677.6|21661.6|0
1739351650000|2025-02-12 09:14:10|21678.5|21662.5|21679.3|21663.3|21679.8|21663.8|21678.5|21662.5|0
1739351660000|2025-02-12 09:14:20|21679.5|21663.5|21678.7|21662.7|21679.5|21663.5|21677.3|21661.3|0
1739351670000|2025-02-12 09:14:30|21678.6|21662.6|21678.3|21662.3|21678.6|21662.6|21677.8|21661.8|0
1739351680000|2025-02-12 09:14:40|21678.5|21662.5|21679.2|21663.2|21679.2|21663.2|21677.2|21661.2|0
1739351690000|2025-02-12 09:14:50|21679.3|21663.3|21679.5|21663.5|21679.5|21663.5|21678.5|21662.5|0
1739351700000|2025-02-12 09:15:00|21678.1|21662.1|21676.1|21660.1|21678.1|21662.1|21675.6|21659.6|0
1739351710000|2025-02-12 09:15:10|21676.2|21660.2|21678.8|21662.8|21679.7|21663.7|21676.2|21660.2|0
1739351720000|2025-02-12 09:15:20|21678.6|21662.6|21677.3|21661.3|21678.6|21662.6|21677|21661|0
1739351730000|2025-02-12 09:15:30|21678|21662|21676.6|21660.6|21678|21662|21676.6|21660.6|0
1739351740000|2025-02-12 09:15:40|21676.8|21660.8|21679.8|21663.8|21679.8|21663.8|21676.8|21660.8|0
1739351750000|2025-02-12 09:15:50|21680.3|21664.3|21682.2|21666.2|21682.2|21666.2|21680.3|21664.3|0
1739351760000|2025-02-12 09:16:00|21681.8|21665.8|21681.3|21665.3|21681.8|21665.8|21678.5|21662.5|0
1739351770000|2025-02-12 09:16:10|21681.5|21665.5|21681.3|21665.3|21681.7|21665.7|21681|21665|0
1739351780000|2025-02-12 09:16:20|21681.2|21665.2|21682|21666|21682.6|21666.6|21681.2|21665.2|0
1739351790000|2025-02-12 09:16:30|21682.2|21666.2|21681.8|21665.8|21682.2|21666.2|21681.5|21665.5|0
1739351800000|2025-02-12 09:16:40|21682.1|21666.1|21679|21663|21682.2|21666.2|21678.5|21662.5|0
1739351810000|2025-02-12 09:16:50|21678.2|21662.2|21677.1|21661.1|21678.3|21662.3|21676.8|21660.8|0
1739351820000|2025-02-12 09:17:00|21677.3|21661.3|21678.2|21662.2|21679.2|21663.2|21677.3|21661.3|0
1739351830000|2025-02-12 09:17:10|21677.8|21661.8|21678.6|21662.6|21678.6|21662.6|21677.1|21661.1|0
1739351840000|2025-02-12 09:17:20|21678.3|21662.3|21676.8|21660.8|21678.8|21662.8|21676.8|21660.8|0
1739351850000|2025-02-12 09:17:30|21676|21660|21677.2|21661.2|21678.1|21662.1|21676|21660|0
1739351860000|2025-02-12 09:17:40|21677.1|21661.1|21677.6|21661.6|21678.7|21662.7|21677.1|21661.1|0
1739351870000|2025-02-12 09:17:50|21677.7|21661.7|21678.1|21662.1|21678.6|21662.6|21677.5|21661.5|0
1739351880000|2025-02-12 09:18:00|21677.8|21661.8|21680.8|21664.8|21681|21665|21677.6|21661.6|0
1739351890000|2025-02-12 09:18:10|21681.1|21665.1|21679|21663|21681.1|21665.1|21678.8|21662.8|0
1739351900000|2025-02-12 09:18:20|21678.8|21662.8|21676.6|21660.6|21678.8|21662.8|21676.6|21660.6|0
1739351910000|2025-02-12 09:18:30|21677|21661|21678.7|21662.7|21679.1|21663.1|21677|21661|0
1739351920000|2025-02-12 09:18:40|21678.6|21662.6|21676.8|21660.8|21678.6|21662.6|21676.8|21660.8|0
1739351930000|2025-02-12 09:18:50|21677|21661|21675.7|21659.7|21677.1|21661.1|21675.2|21659.2|0
1739351940000|2025-02-12 09:19:00|21675.6|21659.6|21672.3|21656.3|21675.6|21659.6|21671.1|21655.1|0
1739351950000|2025-02-12 09:19:10|21672.1|21656.1|21672|21656|21672.1|21656.1|21671.2|21655.2|0
1739351960000|2025-02-12 09:19:20|21671.8|21655.8|21670.7|21654.7|21672.3|21656.3|21669.5|21653.5|0
1739351970000|2025-02-12 09:19:30|21670.8|21654.8|21671.7|21655.7|21672.2|21656.2|21670.2|21654.2|0
1739351980000|2025-02-12 09:19:40|21670.1|21654.1|21666.1|21650.1|21670.2|21654.2|21666.1|21650.1|0
1739351990000|2025-02-12 09:19:50|21664.8|21648.8|21668.1|21652.1|21668.2|21652.2|21663.8|21647.8|0
1739352000000|2025-02-12 09:20:00|21667.6|21651.6|21664.1|21648.1|21668.7|21652.7|21663.6|21647.6|0
1739352010000|2025-02-12 09:20:10|21664.5|21648.5|21663.6|21647.6|21665.1|21649.1|21663.5|21647.5|0
1739352020000|2025-02-12 09:20:20|21663.5|21647.5|21659.2|21643.2|21663.5|21647.5|21659.2|21643.2|0
1739352030000|2025-02-12 09:20:30|21659.8|21643.8|21657.6|21641.6|21659.8|21643.8|21657|21641|0
1739352040000|2025-02-12 09:20:40|21658.3|21642.3|21657.8|21641.8|21658.3|21642.3|21655.7|21639.7|0
1739352050000|2025-02-12 09:20:50|21657.7|21641.7|21657.6|21641.6|21657.8|21641.8|21656.8|21640.8|0
1739352060000|2025-02-12 09:21:00|21656.8|21640.8|21661.5|21645.5|21662.5|21646.5|21656.8|21640.8|0
1739352070000|2025-02-12 09:21:10|21661.6|21645.6|21662.8|21646.8|21663.1|21647.1|21661.6|21645.6|0
1739352080000|2025-02-12 09:21:20|21663.1|21647.1|21662.7|21646.7|21663.1|21647.1|21662.2|21646.2|0
1739352090000|2025-02-12 09:21:30|21662.8|21646.8|21666.1|21650.1|21666.8|21650.8|21662.6|21646.6|0
1739352100000|2025-02-12 09:21:40|21665.8|21649.8|21666.1|21650.1|21666.1|21650.1|21665.2|21649.2|0
1739352110000|2025-02-12 09:21:50|21666|21650|21666.8|21650.8|21666.8|21650.8|21664.8|21648.8|0
1739352120000|2025-02-12 09:22:00|21666.3|21650.3|21666.1|21650.1|21666.8|21650.8|21665.1|21649.1|0
1739352130000|2025-02-12 09:22:10|21666|21650|21661.3|21645.3|21666|21650|21661.3|21645.3|0
1739352140000|2025-02-12 09:22:20|21660.3|21644.3|21655.2|21639.2|21660.5|21644.5|21655.2|21639.2|0
1739352150000|2025-02-12 09:22:30|21654.7|21638.7|21654.3|21638.3|21656.3|21640.3|21654.3|21638.3|0
1739352160000|2025-02-12 09:22:40|21653.8|21637.8|21652|21636|21653.8|21637.8|21652|21636|0
1739352170000|2025-02-12 09:22:50|21653|21637|21654|21638|21654|21638|21652.1|21636.1|0
1739352180000|2025-02-12 09:23:00|21652.6|21636.6|21660|21644|21660|21644|21652.6|21636.6|0
1739352190000|2025-02-12 09:23:10|21661.3|21645.3|21661.2|21645.2|21661.6|21645.6|21660.6|21644.6|0
1739352200000|2025-02-12 09:23:20|21661.3|21645.3|21658.8|21642.8|21661.3|21645.3|21657.7|21641.7|0
1739352210000|2025-02-12 09:23:30|21659|21643|21658.8|21642.8|21659|21643|21657.1|21641.1|0
1739352220000|2025-02-12 09:23:40|21659.2|21643.2|21660.6|21644.6|21660.6|21644.6|21658.5|21642.5|0
1739352230000|2025-02-12 09:23:50|21659.8|21643.8|21660.7|21644.7|21661|21645|21659|21643|0
1739352240000|2025-02-12 09:24:00|21660.8|21644.8|21664.2|21648.2|21664.2|21648.2|21660.8|21644.8|0
1739352250000|2025-02-12 09:24:10|21663.6|21647.6|21663.3|21647.3|21664.1|21648.1|21663.2|21647.2|0
1739352260000|2025-02-12 09:24:20|21663.1|21647.1|21666.5|21650.5|21667.8|21651.8|21663.1|21647.1|0
1739352270000|2025-02-12 09:24:30|21666.8|21650.8|21668|21652|21668|21652|21666.1|21650.1|0
1739352280000|2025-02-12 09:24:40|21668.7|21652.7|21668.1|21652.1|21668.7|21652.7|21668.1|21652.1|0
1739352290000|2025-02-12 09:24:50|21667.8|21651.8|21670.5|21654.5|21670.7|21654.7|21667.8|21651.8|0
1739352300000|2025-02-12 09:25:00|21672.1|21656.1|21672|21656|21672.2|21656.2|21670.8|21654.8|0
1739352310000|2025-02-12 09:25:10|21673.1|21657.1|21672.1|21656.1|21673.1|21657.1|21672.1|21656.1|0
1739352320000|2025-02-12 09:25:20|21672|21656|21672.5|21656.5|21672.7|21656.7|21671.8|21655.8|0
1739352330000|2025-02-12 09:25:30|21672.6|21656.6|21672.7|21656.7|21673|21657|21672.3|21656.3|0
1739352340000|2025-02-12 09:25:40|21672.2|21656.2|21673.8|21657.8|21673.8|21657.8|21672.1|21656.1|0
1739352350000|2025-02-12 09:25:50|21673.7|21657.7|21674.5|21658.5|21674.5|21658.5|21673.1|21657.1|0
1739352360000|2025-02-12 09:26:00|21673.8|21657.8|21673.7|21657.7|21674.1|21658.1|21673.1|21657.1|0
1739352370000|2025-02-12 09:26:10|21673.8|21657.8|21670.5|21654.5|21673.8|21657.8|21670.5|21654.5|0
1739352380000|2025-02-12 09:26:20|21670.6|21654.6|21669.7|21653.7|21670.6|21654.6|21668.5|21652.5|0
1739352390000|2025-02-12 09:26:30|21669.8|21653.8|21670|21654|21670.3|21654.3|21669.8|21653.8|0
1739352400000|2025-02-12 09:26:40|21670.1|21654.1|21670.7|21654.7|21671.1|21655.1|21670.1|21654.1|0
1739352410000|2025-02-12 09:26:50|21670.6|21654.6|21668.7|21652.7|21671.2|21655.2|21668.7|21652.7|0
1739352420000|2025-02-12 09:27:00|21668.6|21652.6|21668.6|21652.6|21669.2|21653.2|21668.5|21652.5|0
1739352430000|2025-02-12 09:27:10|21668.2|21652.2|21670.7|21654.7|21670.7|21654.7|21667.6|21651.6|0
1739352440000|2025-02-12 09:27:20|21671.1|21655.1|21669.7|21653.7|21671.3|21655.3|21669.3|21653.3|0
1739352450000|2025-02-12 09:27:30|21670|21654|21670.3|21654.3|21671.3|21655.3|21670|21654|0
1739352460000|2025-02-12 09:27:40|21670.2|21654.2|21669.3|21653.3|21670.2|21654.2|21669.3|21653.3|0
1739352470000|2025-02-12 09:27:50|21669.2|21653.2|21669.2|21653.2|21669.3|21653.3|21669.2|21653.2|0
1739352480000|2025-02-12 09:28:00|21668.7|21652.7|21667.8|21651.8|21668.7|21652.7|21667.8|21651.8|0
1739352490000|2025-02-12 09:28:10|21668|21652|21670|21654|21670|21654|21668|21652|0
1739352500000|2025-02-12 09:28:20|21669.8|21653.8|21669|21653|21669.8|21653.8|21668.5|21652.5|0
1739352510000|2025-02-12 09:28:30|21668.8|21652.8|21669.7|21653.7|21669.7|21653.7|21668.6|21652.6|0
1739352520000|2025-02-12 09:28:40|21669.8|21653.8|21669.3|21653.3|21669.8|21653.8|21669.2|21653.2|0
1739352530000|2025-02-12 09:28:50|21669.5|21653.5|21666.7|21650.7|21669.5|21653.5|21665.8|21649.8|0
1739352540000|2025-02-12 09:29:00|21666.6|21650.6|21667.6|21651.6|21667.6|21651.6|21666.1|21650.1|0
1739352550000|2025-02-12 09:29:10|21668|21652|21667.1|21651.1|21668.1|21652.1|21667|21651|0
1739352560000|2025-02-12 09:29:20|21667|21651|21669.1|21653.1|21669.7|21653.7|21665.1|21649.1|0
1739352570000|2025-02-12 09:29:30|21669.2|21653.2|21671|21655|21671.1|21655.1|21669.2|21653.2|0
1739352580000|2025-02-12 09:29:40|21669.8|21653.8|21671.1|21655.1|21671.1|21655.1|21669.8|21653.8|0
1739352590000|2025-02-12 09:29:50|21670.8|21654.8|21668.8|21652.8|21671|21655|21668.8|21652.8|0
1739352600000|2025-02-12 09:30:00|21670|21654|21670.2|21654.2|21670.7|21654.7|21669.2|21653.2|0
1739352610000|2025-02-12 09:30:10|21670.5|21654.5|21672.5|21656.5|21672.5|21656.5|21670.5|21654.5|0
1739352620000|2025-02-12 09:30:20|21672.6|21656.6|21674.6|21658.6|21674.6|21658.6|21672|21656|0
1739352630000|2025-02-12 09:30:30|21674|21658|21673.6|21657.6|21674.2|21658.2|21673.6|21657.6|0
1739352640000|2025-02-12 09:30:40|21672.7|21656.7|21671.2|21655.2|21672.7|21656.7|21670.5|21654.5|0
1739352650000|2025-02-12 09:30:50|21670.8|21654.8|21671.5|21655.5|21671.5|21655.5|21670.3|21654.3|0
1739352660000|2025-02-12 09:31:00|21671.6|21655.6|21670.8|21654.8|21671.6|21655.6|21670.8|21654.8|0
1739352670000|2025-02-12 09:31:10|21670.7|21654.7|21674.2|21658.2|21674.2|21658.2|21670.6|21654.6|0
1739352680000|2025-02-12 09:31:20|21673.8|21657.8|21676.7|21660.7|21677.5|21661.5|21673.8|21657.8|0
1739352690000|2025-02-12 09:31:30|21677|21661|21675.6|21659.6|21677|21661|21675.3|21659.3|0
1739352700000|2025-02-12 09:31:40|21675.8|21659.8|21674.8|21658.8|21675.8|21659.8|21674.8|21658.8|0
1739352710000|2025-02-12 09:31:50|21675.3|21659.3|21673.1|21657.1|21675.3|21659.3|21673|21657|0
1739352720000|2025-02-12 09:32:00|21672.6|21656.6|21675|21659|21675.3|21659.3|21672.6|21656.6|0
1739352730000|2025-02-12 09:32:10|21674.7|21658.7|21675|21659|21675.1|21659.1|21673.8|21657.8|0
1739352740000|2025-02-12 09:32:20|21675.1|21659.1|21677.1|21661.1|21677.1|21661.1|21675.1|21659.1|0
1739352750000|2025-02-12 09:32:30|21677.2|21661.2|21676.3|21660.3|21677.2|21661.2|21675.2|21659.2|0
1739352760000|2025-02-12 09:32:40|21675.5|21659.5|21673.3|21657.3|21675.6|21659.6|21673.1|21657.1|0
1739352770000|2025-02-12 09:32:50|21673.8|21657.8|21674.6|21658.6|21674.6|21658.6|21673.5|21657.5|0
1739352780000|2025-02-12 09:33:00|21676.2|21660.2|21677.2|21661.2|21677.5|21661.5|21676.2|21660.2|0
1739352790000|2025-02-12 09:33:10|21677.1|21661.1|21677.2|21661.2|21677.3|21661.3|21676.8|21660.8|0
1739352800000|2025-02-12 09:33:20|21677.1|21661.1|21679|21663|21679|21663|21676.6|21660.6|0
1739352810000|2025-02-12 09:33:30|21679.1|21663.1|21679.6|21663.6|21679.7|21663.7|21678.7|21662.7|0
1739352820000|2025-02-12 09:33:40|21679.5|21663.5|21679.6|21663.6|21680|21664|21679.5|21663.5|0
1739352830000|2025-02-12 09:33:50|21679.7|21663.7|21679.5|21663.5|21679.7|21663.7|21679|21663|0
1739352840000|2025-02-12 09:34:00|21679.3|21663.3|21679.3|21663.3|21679.3|21663.3|21678|21662|0
1739352850000|2025-02-12 09:34:10|21679.2|21663.2|21678|21662|21680.5|21664.5|21677.3|21661.3|0
1739352860000|2025-02-12 09:34:20|21678.1|21662.1|21679|21663|21679|21663|21678.1|21662.1|0
1739352870000|2025-02-12 09:34:30|21678.7|21662.7|21676.7|21660.7|21678.7|21662.7|21676.7|21660.7|0
1739352880000|2025-02-12 09:34:40|21677.1|21661.1|21676.8|21660.8|21677.5|21661.5|21676.7|21660.7|0
1739352890000|2025-02-12 09:34:50|21677.1|21661.1|21676.7|21660.7|21677.1|21661.1|21676.3|21660.3|0
1739352900000|2025-02-12 09:35:00|21676.3|21660.3|21677.3|21661.3|21677.3|21661.3|21676.3|21660.3|0
1739352910000|2025-02-12 09:35:10|21677.6|21661.6|21675.8|21659.8|21677.6|21661.6|21675.8|21659.8|0
1739352920000|2025-02-12 09:35:20|21675.7|21659.7|21676.5|21660.5|21676.5|21660.5|21675.1|21659.1|0
1739352930000|2025-02-12 09:35:30|21677.6|21661.6|21679.8|21663.8|21679.8|21663.8|21677.3|21661.3|0
1739352940000|2025-02-12 09:35:40|21680.1|21664.1|21678.6|21662.6|21680.1|21664.1|21678.6|21662.6|0
1739352950000|2025-02-12 09:35:50|21678.3|21662.3|21677.1|21661.1|21678.3|21662.3|21676.6|21660.6|0
1739352960000|2025-02-12 09:36:00|21676.8|21660.8|21677|21661|21677|21661|21676.3|21660.3|0
1739352970000|2025-02-12 09:36:10|21677.1|21661.1|21679|21663|21679|21663|21677.1|21661.1|0
1739352980000|2025-02-12 09:36:20|21679.1|21663.1|21678.8|21662.8|21679.1|21663.1|21678.7|21662.7|0
1739352990000|2025-02-12 09:36:30|21678.7|21662.7|21680.7|21664.7|21680.7|21664.7|21678.7|21662.7|0
1739353000000|2025-02-12 09:36:40|21680.6|21664.6|21680|21664|21680.8|21664.8|21680|21664|0
1739353010000|2025-02-12 09:36:50|21680.5|21664.5|21681.6|21665.6|21682.1|21666.1|21680.5|21664.5|0
1739353020000|2025-02-12 09:37:00|21681.8|21665.8|21682.5|21666.5|21683.5|21667.5|21681.8|21665.8|0
1739353030000|2025-02-12 09:37:10|21682.3|21666.3|21681.5|21665.5|21683|21667|21681.5|21665.5|0
1739353040000|2025-02-12 09:37:20|21681.1|21665.1|21681|21665|21681.1|21665.1|21680|21664|0
1739353050000|2025-02-12 09:37:30|21681.1|21665.1|21681|21665|21681.1|21665.1|21680.5|21664.5|0
1739353060000|2025-02-12 09:37:40|21680.8|21664.8|21681.2|21665.2|21681.5|21665.5|21680.8|21664.8|0
1739353070000|2025-02-12 09:37:50|21680.6|21664.6|21680.5|21664.5|21680.6|21664.6|21679.6|21663.6|0
1739353080000|2025-02-12 09:38:00|21681|21665|21681.8|21665.8|21682|21666|21681|21665|0
1739353090000|2025-02-12 09:38:10|21681.7|21665.7|21681.7|21665.7|21681.8|21665.8|21681.3|21665.3|0
1739353100000|2025-02-12 09:38:20|21681.8|21665.8|21682.3|21666.3|21682.3|21666.3|21681.7|21665.7|0
1739353110000|2025-02-12 09:38:30|21682.2|21666.2|21680.8|21664.8|21682.2|21666.2|21680.6|21664.6|0
1739353120000|2025-02-12 09:38:40|21681|21665|21681.3|21665.3|21682.2|21666.2|21680.7|21664.7|0
1739353130000|2025-02-12 09:38:50|21681.5|21665.5|21680.5|21664.5|21681.5|21665.5|21680.3|21664.3|0
1739353140000|2025-02-12 09:39:00|21681.8|21665.8|21681.6|21665.6|21681.8|21665.8|21680.2|21664.2|0
1739353150000|2025-02-12 09:39:10|21681.7|21665.7|21681.6|21665.6|21682.3|21666.3|21681.6|21665.6|0
1739353160000|2025-02-12 09:39:20|21681.3|21665.3|21682.3|21666.3|21682.3|21666.3|21680.8|21664.8|0
1739353170000|2025-02-12 09:39:30|21682.2|21666.2|21682.1|21666.1|21682.2|21666.2|21681.8|21665.8|0
1739353180000|2025-02-12 09:39:40|21682.2|21666.2|21681.3|21665.3|21682.2|21666.2|21681.2|21665.2|0
1739353190000|2025-02-12 09:39:50|21681.6|21665.6|21682.3|21666.3|21682.3|21666.3|21681.5|21665.5|0
1739353200000|2025-02-12 09:40:00|21682.5|21666.5|21685.3|21669.3|21685.3|21669.3|21682.5|21666.5|0
1739353210000|2025-02-12 09:40:10|21684.8|21668.8|21684.1|21668.1|21685.2|21669.2|21683.8|21667.8|0
1739353220000|2025-02-12 09:40:20|21684.2|21668.2|21684.5|21668.5|21684.6|21668.6|21684.1|21668.1|0
1739353230000|2025-02-12 09:40:30|21684.3|21668.3|21685.7|21669.7|21685.7|21669.7|21684.3|21668.3|0
1739353240000|2025-02-12 09:40:40|21687|21671|21689.3|21673.3|21689.5|21673.5|21687|21671|0
1739353250000|2025-02-12 09:40:50|21689.1|21673.1|21687.3|21671.3|21689.1|21673.1|21687.3|21671.3|0
1739353260000|2025-02-12 09:41:00|21687.6|21671.6|21688.5|21672.5|21688.6|21672.6|21687.2|21671.2|0
1739353270000|2025-02-12 09:41:10|21688.3|21672.3|21687.8|21671.8|21688.6|21672.6|21687.8|21671.8|0
1739353280000|2025-02-12 09:41:20|21688|21672|21687.8|21671.8|21688.2|21672.2|21687.8|21671.8|0
1739353290000|2025-02-12 09:41:30|21687.5|21671.5|21687.2|21671.2|21687.8|21671.8|21687.1|21671.1|0
1739353300000|2025-02-12 09:41:40|21687.8|21671.8|21688.3|21672.3|21688.3|21672.3|21687.2|21671.2|0
1739353310000|2025-02-12 09:41:50|21688.1|21672.1|21688|21672|21688.1|21672.1|21687.3|21671.3|0
1739353320000|2025-02-12 09:42:00|21689.1|21673.1|21691.1|21675.1|21691.5|21675.5|21689.1|21673.1|0
1739353330000|2025-02-12 09:42:10|21691.2|21675.2|21689.8|21673.8|21691.2|21675.2|21689.8|21673.8|0
1739353340000|2025-02-12 09:42:20|21691.1|21675.1|21690.3|21674.3|21691.1|21675.1|21690.1|21674.1|0
1739353350000|2025-02-12 09:42:30|21690.1|21674.1|21690.1|21674.1|21690.8|21674.8|21689.7|21673.7|0
1739353360000|2025-02-12 09:42:40|21690|21674|21689.2|21673.2|21690.3|21674.3|21689.2|21673.2|0
1739353370000|2025-02-12 09:42:50|21689|21673|21690|21674|21690.1|21674.1|21689|21673|0
1739353380000|2025-02-12 09:43:00|21689.5|21673.5|21689.7|21673.7|21689.7|21673.7|21689.5|21673.5|0
1739353390000|2025-02-12 09:43:10|21689.6|21673.6|21689.6|21673.6|21690|21674|21689.3|21673.3|0
1739353400000|2025-02-12 09:43:20|21689.2|21673.2|21688.5|21672.5|21689.3|21673.3|21688.5|21672.5|0
1739353410000|2025-02-12 09:43:30|21688.7|21672.7|21688.7|21672.7|21689.1|21673.1|21688.6|21672.6|0
1739353420000|2025-02-12 09:43:40|21688.8|21672.8|21690.1|21674.1|21690.3|21674.3|21688.8|21672.8|0
1739353430000|2025-02-12 09:43:50|21690.2|21674.2|21690.5|21674.5|21690.7|21674.7|21690.1|21674.1|0
1739353440000|2025-02-12 09:44:00|21690.1|21674.1|21690|21674|21690.3|21674.3|21689.7|21673.7|0
1739353450000|2025-02-12 09:44:10|21690.1|21674.1|21690.3|21674.3|21690.3|21674.3|21689.6|21673.6|0
1739353460000|2025-02-12 09:44:20|21690.8|21674.8|21690.5|21674.5|21690.8|21674.8|21690.3|21674.3|0
1739353470000|2025-02-12 09:44:30|21689.7|21673.7|21689.6|21673.6|21689.7|21673.7|21689.2|21673.2|0
1739353480000|2025-02-12 09:44:40|21689.5|21673.5|21690.1|21674.1|21690.1|21674.1|21689.2|21673.2|0
1739353490000|2025-02-12 09:44:50|21690|21674|21689.3|21673.3|21690.1|21674.1|21689.2|21673.2|0
1739353500000|2025-02-12 09:45:00|21689.2|21673.2|21688.3|21672.3|21689.2|21673.2|21688.2|21672.2|0
1739353510000|2025-02-12 09:45:10|21689.3|21673.3|21688.3|21672.3|21689.3|21673.3|21688.3|21672.3|0
1739353520000|2025-02-12 09:45:20|21686.8|21670.8|21686.8|21670.8|21687.3|21671.3|21686|21670|0
1739353530000|2025-02-12 09:45:30|21687.2|21671.2|21686.7|21670.7|21687.5|21671.5|21686.7|21670.7|0
1739353540000|2025-02-12 09:45:40|21686.8|21670.8|21686.8|21670.8|21687|21671|21686.7|21670.7|0
1739353550000|2025-02-12 09:45:50|21687|21671|21686.8|21670.8|21687.5|21671.5|21686.6|21670.6|0
1739353560000|2025-02-12 09:46:00|21684.6|21668.6|21684.8|21668.8|21685.6|21669.6|21684.6|21668.6|0
1739353570000|2025-02-12 09:46:10|21684.5|21668.5|21685.7|21669.7|21685.7|21669.7|21684.5|21668.5|0
1739353580000|2025-02-12 09:46:20|21685.5|21669.5|21686.2|21670.2|21686.2|21670.2|21685.3|21669.3|0
1739353590000|2025-02-12 09:46:30|21686.5|21670.5|21687|21671|21687.3|21671.3|21686.2|21670.2|0
1739353600000|2025-02-12 09:46:40|21686.6|21670.6|21686.5|21670.5|21686.8|21670.8|21686.3|21670.3|0
1739353610000|2025-02-12 09:46:50|21687.3|21671.3|21686.6|21670.6|21687.3|21671.3|21686.5|21670.5|0
1739353620000|2025-02-12 09:47:00|21686.5|21670.5|21685.8|21669.8|21686.5|21670.5|21685.5|21669.5|0
1739353630000|2025-02-12 09:47:10|21685.7|21669.7|21687|21671|21687|21671|21685.6|21669.6|0
1739353640000|2025-02-12 09:47:20|21686.8|21670.8|21687|21671|21687|21671|21685.8|21669.8|0
1739353650000|2025-02-12 09:47:30|21687.5|21671.5|21688|21672|21688.5|21672.5|21687.5|21671.5|0
1739353660000|2025-02-12 09:47:40|21689|21673|21689.1|21673.1|21689.6|21673.6|21689|21673|0
1739353670000|2025-02-12 09:47:50|21688.5|21672.5|21688.1|21672.1|21688.5|21672.5|21687.7|21671.7|0
1739353680000|2025-02-12 09:48:00|21687.6|21671.6|21687.5|21671.5|21687.8|21671.8|21687.5|21671.5|0
1739353690000|2025-02-12 09:48:10|21687.6|21671.6|21687.2|21671.2|21687.7|21671.7|21686.8|21670.8|0
1739353700000|2025-02-12 09:48:20|21687|21671|21687.8|21671.8|21688.3|21672.3|21687|21671|0
1739353710000|2025-02-12 09:48:30|21688.3|21672.3|21686.5|21670.5|21688.3|21672.3|21686.5|21670.5|0
1739353720000|2025-02-12 09:48:40|21686.6|21670.6|21685.6|21669.6|21686.8|21670.8|21685.6|21669.6|0
1739353730000|2025-02-12 09:48:50|21686.6|21670.6|21685.6|21669.6|21686.6|21670.6|21685.6|21669.6|0
1739353740000|2025-02-12 09:49:00|21685.3|21669.3|21684|21668|21685.3|21669.3|21684|21668|0
1739353750000|2025-02-12 09:49:10|21685.1|21669.1|21684.1|21668.1|21685.1|21669.1|21683|21667|0
1739353760000|2025-02-12 09:49:20|21684.3|21668.3|21684|21668|21684.6|21668.6|21683.5|21667.5|0
1739353770000|2025-02-12 09:49:30|21684.1|21668.1|21683.6|21667.6|21684.1|21668.1|21683.6|21667.6|0
1739353780000|2025-02-12 09:49:40|21683.1|21667.1|21683.5|21667.5|21683.7|21667.7|21682.7|21666.7|0
1739353790000|2025-02-12 09:49:50|21683.1|21667.1|21682.8|21666.8|21683.1|21667.1|21682.7|21666.7|0
1739353800000|2025-02-12 09:50:00|21682.7|21666.7|21683.3|21667.3|21684.1|21668.1|21682.7|21666.7|0
1739353810000|2025-02-12 09:50:10|21683.1|21667.1|21683.2|21667.2|21683.5|21667.5|21682.8|21666.8|0
1739353820000|2025-02-12 09:50:20|21682.8|21666.8|21683.6|21667.6|21683.6|21667.6|21682.8|21666.8|0
1739353830000|2025-02-12 09:50:30|21684.7|21668.7|21687.5|21671.5|21687.5|21671.5|21684.7|21668.7|0
1739353840000|2025-02-12 09:50:40|21687.3|21671.3|21689.2|21673.2|21689.2|21673.2|21687.3|21671.3|0
1739353850000|2025-02-12 09:50:50|21689.7|21673.7|21689.5|21673.5|21690.3|21674.3|21689.2|21673.2|0
1739353860000|2025-02-12 09:51:00|21689.3|21673.3|21689.5|21673.5|21689.5|21673.5|21688.7|21672.7|0
1739353870000|2025-02-12 09:51:10|21689.6|21673.6|21688.8|21672.8|21689.7|21673.7|21688.8|21672.8|0
1739353880000|2025-02-12 09:51:20|21688.7|21672.7|21688.8|21672.8|21690|21674|21688.5|21672.5|0
1739353890000|2025-02-12 09:51:30|21689.1|21673.1|21688.5|21672.5|21689.3|21673.3|21688.5|21672.5|0
1739353900000|2025-02-12 09:51:40|21688.3|21672.3|21688.5|21672.5|21688.7|21672.7|21688.2|21672.2|0
1739353910000|2025-02-12 09:51:50|21688.6|21672.6|21687.6|21671.6|21688.7|21672.7|21687.1|21671.1|0
1739353920000|2025-02-12 09:52:00|21687.5|21671.5|21687.6|21671.6|21687.7|21671.7|21686.6|21670.6|0
1739353930000|2025-02-12 09:52:10|21687.3|21671.3|21687.3|21671.3|21687.6|21671.6|21687.2|21671.2|0
1739353940000|2025-02-12 09:52:20|21687.2|21671.2|21687|21671|21687.3|21671.3|21686.8|21670.8|0
1739353950000|2025-02-12 09:52:30|21687.6|21671.6|21687.8|21671.8|21688.2|21672.2|21687.5|21671.5|0
1739353960000|2025-02-12 09:52:40|21688.1|21672.1|21687.7|21671.7|21688.1|21672.1|21687.6|21671.6|0
1739353970000|2025-02-12 09:52:50|21687.6|21671.6|21689.8|21673.8|21690.5|21674.5|21687.6|21671.6|0
1739353980000|2025-02-12 09:53:00|21689.7|21673.7|21692.6|21676.6|21692.6|21676.6|21689.7|21673.7|0
1739353990000|2025-02-12 09:53:10|21693.2|21677.2|21691|21675|21693.2|21677.2|21691|21675|0
1739354000000|2025-02-12 09:53:20|21690.8|21674.8|21689|21673|21691.6|21675.6|21688.8|21672.8|0
1739354010000|2025-02-12 09:53:30|21688.8|21672.8|21688.5|21672.5|21689|21673|21688.2|21672.2|0
1739354020000|2025-02-12 09:53:40|21688|21672|21686.3|21670.3|21688|21672|21686|21670|0
1739354030000|2025-02-12 09:53:50|21686.1|21670.1|21688|21672|21688|21672|21686|21670|0
1739354040000|2025-02-12 09:54:00|21687.8|21671.8|21688.1|21672.1|21688.1|21672.1|21687.6|21671.6|0
1739354050000|2025-02-12 09:54:10|21688.2|21672.2|21688|21672|21688.2|21672.2|21688|21672|0
1739354060000|2025-02-12 09:54:20|21687.8|21671.8|21687.6|21671.6|21687.8|21671.8|21687.6|21671.6|0
1739354070000|2025-02-12 09:54:30|21687.8|21671.8|21687.8|21671.8|21688|21672|21687.6|21671.6|0
1739354080000|2025-02-12 09:54:40|21687.7|21671.7|21689.3|21673.3|21690.1|21674.1|21687.7|21671.7|0
1739354090000|2025-02-12 09:54:50|21689.5|21673.5|21689.2|21673.2|21689.6|21673.6|21689.2|21673.2|0
1739354100000|2025-02-12 09:55:00|21689.1|21673.1|21688.3|21672.3|21689.3|21673.3|21688.2|21672.2|0
1739354110000|2025-02-12 09:55:10|21688.8|21672.8|21688.8|21672.8|21688.8|21672.8|21688.6|21672.6|0
1739354120000|2025-02-12 09:55:20|21688.7|21672.7|21688.6|21672.6|21688.7|21672.7|21687.7|21671.7|0
1739354130000|2025-02-12 09:55:30|21688.3|21672.3|21688.6|21672.6|21688.6|21672.6|21688.3|21672.3|0
1739354140000|2025-02-12 09:55:40|21688|21672|21687.5|21671.5|21688|21672|21687.3|21671.3|0
1739354150000|2025-02-12 09:55:50|21687.6|21671.6|21687.8|21671.8|21687.8|21671.8|21687.6|21671.6|0
1739354160000|2025-02-12 09:56:00|21687.3|21671.3|21687.1|21671.1|21687.3|21671.3|21687.1|21671.1|0
1739354170000|2025-02-12 09:56:10|21687|21671|21687.1|21671.1|21687.5|21671.5|21685.8|21669.8|0
1739354180000|2025-02-12 09:56:20|21686|21670|21685.8|21669.8|21686.6|21670.6|21685.8|21669.8|0
1739354190000|2025-02-12 09:56:30|21685.6|21669.6|21685.1|21669.1|21686|21670|21685|21669|0
1739354200000|2025-02-12 09:56:40|21685.6|21669.6|21685.7|21669.7|21685.7|21669.7|21684.8|21668.8|0
1739354210000|2025-02-12 09:56:50|21685.8|21669.8|21685.1|21669.1|21685.8|21669.8|21685.1|21669.1|0
1739354220000|2025-02-12 09:57:00|21685|21669|21685.3|21669.3|21685.5|21669.5|21685|21669|0
1739354230000|2025-02-12 09:57:10|21685.1|21669.1|21684.5|21668.5|21685.1|21669.1|21684.1|21668.1|0
1739354240000|2025-02-12 09:57:20|21684.1|21668.1|21682.8|21666.8|21684.1|21668.1|21682.8|21666.8|0
1739354250000|2025-02-12 09:57:30|21682.7|21666.7|21683|21667|21683|21667|21682.7|21666.7|0
1739354260000|2025-02-12 09:57:40|21682.7|21666.7|21684.2|21668.2|21684.3|21668.3|21682.3|21666.3|0
1739354270000|2025-02-12 09:57:50|21684.1|21668.1|21683.5|21667.5|21684.1|21668.1|21683.1|21667.1|0
1739354280000|2025-02-12 09:58:00|21683.6|21667.6|21684.2|21668.2|21684.2|21668.2|21683.6|21667.6|0
1739354290000|2025-02-12 09:58:10|21683.7|21667.7|21683.6|21667.6|21684.5|21668.5|21683.6|21667.6|0
1739354300000|2025-02-12 09:58:20|21683|21667|21682.1|21666.1|21684|21668|21682.1|21666.1|0
1739354310000|2025-02-12 09:58:30|21682.7|21666.7|21683.1|21667.1|21683.1|21667.1|21682.6|21666.6|0
1739354320000|2025-02-12 09:58:40|21682.8|21666.8|21682.7|21666.7|21683|21667|21682.6|21666.6|0
1739354330000|2025-02-12 09:58:50|21683.1|21667.1|21684.3|21668.3|21685.5|21669.5|21682.8|21666.8|0
1739354340000|2025-02-12 09:59:00|21685.1|21669.1|21684.6|21668.6|21685.5|21669.5|21684.1|21668.1|0
1739354350000|2025-02-12 09:59:10|21684.8|21668.8|21686|21670|21686|21670|21684.8|21668.8|0
1739354360000|2025-02-12 09:59:20|21686.1|21670.1|21686.6|21670.6|21687.2|21671.2|21686|21670|0
1739354370000|2025-02-12 09:59:30|21685.8|21669.8|21685.3|21669.3|21686.1|21670.1|21684.8|21668.8|0
1739354380000|2025-02-12 09:59:40|21685.2|21669.2|21685|21669|21685.6|21669.6|21684.8|21668.8|0
1739354390000|2025-02-12 09:59:50|21684.6|21668.6|21684.8|21668.8|21684.8|21668.8|21684.5|21668.5|0
1739354400000|2025-02-12 10:00:00|21683.7|21667.7|21679.5|21663.5|21683.7|21667.7|21679.3|21663.3|0
1739354410000|2025-02-12 10:00:10|21679.6|21663.6|21679.8|21663.8|21680.3|21664.3|21679.6|21663.6|0
1739354420000|2025-02-12 10:00:20|21679.7|21663.7|21683.1|21667.1|21683.6|21667.6|21679.7|21663.7|0
1739354430000|2025-02-12 10:00:30|21682.1|21666.1|21682.6|21666.6|21683|21667|21681.8|21665.8|0
1739354440000|2025-02-12 10:00:40|21683.1|21667.1|21683.1|21667.1|21683.2|21667.2|21683.1|21667.1|0
1739354450000|2025-02-12 10:00:50|21683.2|21667.2|21683.3|21667.3|21684.1|21668.1|21683.2|21667.2|0
1739354460000|2025-02-12 10:01:00|21683.5|21667.5|21684|21668|21685.2|21669.2|21683.5|21667.5|0
1739354470000|2025-02-12 10:01:10|21684.2|21668.2|21683.6|21667.6|21684.3|21668.3|21683.3|21667.3|0
1739354480000|2025-02-12 10:01:20|21683.2|21667.2|21683.6|21667.6|21683.8|21667.8|21683.2|21667.2|0
1739354490000|2025-02-12 10:01:30|21683.3|21667.3|21682.8|21666.8|21683.3|21667.3|21682.1|21666.1|0
1739354500000|2025-02-12 10:01:40|21681.8|21665.8|21679|21663|21682|21666|21679|21663|0
1739354510000|2025-02-12 10:01:50|21678.6|21662.6|21678.6|21662.6|21678.8|21662.8|21677.6|21661.6|0
1739354520000|2025-02-12 10:02:00|21677.5|21661.5|21680|21664|21680.3|21664.3|21677.2|21661.2|0
1739354530000|2025-02-12 10:02:10|21679.7|21663.7|21679.2|21663.2|21679.7|21663.7|21679.1|21663.1|0
1739354540000|2025-02-12 10:02:20|21679.6|21663.6|21680.1|21664.1|21680.6|21664.6|21679.5|21663.5|0
1739354550000|2025-02-12 10:02:30|21680.2|21664.2|21682|21666|21682|21666|21680.2|21664.2|0
1739354560000|2025-02-12 10:02:40|21682.1|21666.1|21681.3|21665.3|21682.1|21666.1|21681.3|21665.3|0
1739354570000|2025-02-12 10:02:50|21681.5|21665.5|21680.6|21664.6|21681.5|21665.5|21680.6|21664.6|0
1739354580000|2025-02-12 10:03:00|21680.5|21664.5|21678.7|21662.7|21681.3|21665.3|21678.7|21662.7|0
1739354590000|2025-02-12 10:03:10|21679.2|21663.2|21679.3|21663.3|21680.2|21664.2|21679.1|21663.1|0
1739354600000|2025-02-12 10:03:20|21679.5|21663.5|21679.2|21663.2|21679.5|21663.5|21679.2|21663.2|0
1739354610000|2025-02-12 10:03:30|21679.1|21663.1|21679.5|21663.5|21679.5|21663.5|21679.1|21663.1|0
1739354620000|2025-02-12 10:03:40|21679.8|21663.8|21679.6|21663.6|21679.8|21663.8|21679.2|21663.2|0
1739354630000|2025-02-12 10:03:50|21680.3|21664.3|21681|21665|21681.8|21665.8|21680.3|21664.3|0
1739354640000|2025-02-12 10:04:00|21680.8|21664.8|21681.6|21665.6|21682|21666|21680.8|21664.8|0
1739354650000|2025-02-12 10:04:10|21681.8|21665.8|21681.3|21665.3|21681.8|21665.8|21681.1|21665.1|0
1739354660000|2025-02-12 10:04:20|21681.6|21665.6|21681.2|21665.2|21681.7|21665.7|21681.2|21665.2|0
1739354670000|2025-02-12 10:04:30|21681.1|21665.1|21679.8|21663.8|21681.3|21665.3|21679.8|21663.8|0
1739354680000|2025-02-12 10:04:40|21680.2|21664.2|21680.6|21664.6|21680.8|21664.8|21680.1|21664.1|0
1739354690000|2025-02-12 10:04:50|21681.1|21665.1|21681.1|21665.1|21681.5|21665.5|21681|21665|0
1739354700000|2025-02-12 10:05:00|21680.8|21664.8|21680.6|21664.6|21681.1|21665.1|21680.3|21664.3|0
1739354710000|2025-02-12 10:05:10|21680.7|21664.7|21681.3|21665.3|21681.8|21665.8|21680.6|21664.6|0
1739354720000|2025-02-12 10:05:20|21681.2|21665.2|21681.8|21665.8|21682.1|21666.1|21681.1|21665.1|0
1739354730000|2025-02-12 10:05:30|21681.5|21665.5|21682.1|21666.1|21682.1|21666.1|21681.5|21665.5|0
1739354740000|2025-02-12 10:05:40|21682|21666|21681.6|21665.6|21682|21666|21681.1|21665.1|0
1739354750000|2025-02-12 10:05:50|21681.7|21665.7|21681.6|21665.6|21681.8|21665.8|21681.5|21665.5|0
1739354760000|2025-02-12 10:06:00|21681.7|21665.7|21679.6|21663.6|21681.7|21665.7|21679.2|21663.2|0
1739354770000|2025-02-12 10:06:10|21679.5|21663.5|21679.2|21663.2|21679.5|21663.5|21679.1|21663.1|0
1739354780000|2025-02-12 10:06:20|21679.3|21663.3|21680|21664|21680|21664|21679.2|21663.2|0
1739354790000|2025-02-12 10:06:30|21679.7|21663.7|21679.1|21663.1|21679.7|21663.7|21679|21663|0
1739354800000|2025-02-12 10:06:40|21679|21663|21677.8|21661.8|21679|21663|21677.8|21661.8|0
1739354810000|2025-02-12 10:06:50|21678.3|21662.3|21678.7|21662.7|21679.8|21663.8|21678.3|21662.3|0
1739354820000|2025-02-12 10:07:00|21678.6|21662.6|21676.6|21660.6|21678.6|21662.6|21676.6|21660.6|0
1739354830000|2025-02-12 10:07:10|21677.1|21661.1|21679.3|21663.3|21679.3|21663.3|21677.1|21661.1|0
1739354840000|2025-02-12 10:07:20|21679.6|21663.6|21681.8|21665.8|21681.8|21665.8|21679.6|21663.6|0
1739354850000|2025-02-12 10:07:30|21682|21666|21681.1|21665.1|21682|21666|21680.8|21664.8|0
1739354860000|2025-02-12 10:07:40|21681|21665|21681.2|21665.2|21681.5|21665.5|21681|21665|0
1739354870000|2025-02-12 10:07:50|21681.3|21665.3|21682.3|21666.3|21682.3|21666.3|21681.1|21665.1|0
1739354880000|2025-02-12 10:08:00|21682.1|21666.1|21680.6|21664.6|21682.3|21666.3|21680.6|21664.6|0
1739354890000|2025-02-12 10:08:10|21680.3|21664.3|21680.7|21664.7|21680.8|21664.8|21680.3|21664.3|0
1739354900000|2025-02-12 10:08:20|21680.5|21664.5|21680|21664|21680.6|21664.6|21680|21664|0
1739354910000|2025-02-12 10:08:30|21680.1|21664.1|21679.6|21663.6|21680.1|21664.1|21679.3|21663.3|0
1739354920000|2025-02-12 10:08:40|21679.1|21663.1|21681.8|21665.8|21681.8|21665.8|21679.1|21663.1|0
1739354930000|2025-02-12 10:08:50|21681.6|21665.6|21680|21664|21682.1|21666.1|21680|21664|0
1739354940000|2025-02-12 10:09:00|21680.1|21664.1|21679.8|21663.8|21680.1|21664.1|21679.5|21663.5|0
1739354950000|2025-02-12 10:09:10|21679.5|21663.5|21679.2|21663.2|21679.5|21663.5|21678.8|21662.8|0
1739354960000|2025-02-12 10:09:20|21679.7|21663.7|21679.3|21663.3|21679.7|21663.7|21679.2|21663.2|0
1739354970000|2025-02-12 10:09:30|21679.6|21663.6|21678.5|21662.5|21679.6|21663.6|21678.5|21662.5|0
1739354980000|2025-02-12 10:09:40|21678|21662|21677.6|21661.6|21678.5|21662.5|21677.6|21661.6|0
1739354990000|2025-02-12 10:09:50|21677.5|21661.5|21678.3|21662.3|21678.6|21662.6|21677.5|21661.5|0
1739355000000|2025-02-12 10:10:00|21677.8|21661.8|21679.3|21663.3|21679.3|21663.3|21677|21661|0
1739355010000|2025-02-12 10:10:10|21678.3|21662.3|21679.6|21663.6|21679.7|21663.7|21678.3|21662.3|0
1739355020000|2025-02-12 10:10:20|21679.7|21663.7|21680.1|21664.1|21680.7|21664.7|21679.7|21663.7|0
1739355030000|2025-02-12 10:10:30|21680.2|21664.2|21677.1|21661.1|21680.2|21664.2|21676.2|21660.2|0
1739355040000|2025-02-12 10:10:40|21677|21661|21676.3|21660.3|21677|21661|21676.2|21660.2|0
1739355050000|2025-02-12 10:10:50|21676.1|21660.1|21673.1|21657.1|21676.1|21660.1|21673.1|21657.1|0
1739355060000|2025-02-12 10:11:00|21674.8|21658.8|21673.6|21657.6|21676.1|21660.1|21673.6|21657.6|0
1739355070000|2025-02-12 10:11:10|21673.7|21657.7|21673.3|21657.3|21674.5|21658.5|21673.3|21657.3|0
1739355080000|2025-02-12 10:11:20|21673.6|21657.6|21673.6|21657.6|21674.1|21658.1|21673.5|21657.5|0
1739355090000|2025-02-12 10:11:30|21673.8|21657.8|21674.8|21658.8|21674.8|21658.8|21673.6|21657.6|0
1739355100000|2025-02-12 10:11:40|21674.7|21658.7|21679.3|21663.3|21679.5|21663.5|21674.7|21658.7|0
1739355110000|2025-02-12 10:11:50|21680.2|21664.2|21680.6|21664.6|21680.6|21664.6|21679.1|21663.1|0
1739355120000|2025-02-12 10:12:00|21681.1|21665.1|21682.2|21666.2|21682.8|21666.8|21681.1|21665.1|0
1739355130000|2025-02-12 10:12:10|21681.8|21665.8|21681.8|21665.8|21682.5|21666.5|21681.3|21665.3|0
1739355140000|2025-02-12 10:12:20|21681.5|21665.5|21680.6|21664.6|21681.5|21665.5|21680.5|21664.5|0
1739355150000|2025-02-12 10:12:30|21680.3|21664.3|21680.8|21664.8|21680.8|21664.8|21680.2|21664.2|0
1739355160000|2025-02-12 10:12:40|21680.7|21664.7|21679.1|21663.1|21680.8|21664.8|21679|21663|0
1739355170000|2025-02-12 10:12:50|21678.7|21662.7|21675.3|21659.3|21678.7|21662.7|21675.3|21659.3|0
1739355180000|2025-02-12 10:13:00|21676.5|21660.5|21679.3|21663.3|21679.6|21663.6|21676.5|21660.5|0
1739355190000|2025-02-12 10:13:10|21680.6|21664.6|21680.2|21664.2|21680.7|21664.7|21679.6|21663.6|0
1739355200000|2025-02-12 10:13:20|21680.5|21664.5|21681.6|21665.6|21681.6|21665.6|21680.5|21664.5|0
1739355210000|2025-02-12 10:13:30|21681.7|21665.7|21682.2|21666.2|21682.2|21666.2|21681.7|21665.7|0
1739355220000|2025-02-12 10:13:40|21681.8|21665.8|21682.2|21666.2|21682.2|21666.2|21680.3|21664.3|0
1739355230000|2025-02-12 10:13:50|21682.1|21666.1|21682.7|21666.7|21683.5|21667.5|21682.1|21666.1|0
1739355240000|2025-02-12 10:14:00|21682|21666|21682|21666|21682.3|21666.3|21681.8|21665.8|0
1739355250000|2025-02-12 10:14:10|21680.6|21664.6|21681.6|21665.6|21681.8|21665.8|21680.5|21664.5|0
1739355260000|2025-02-12 10:14:20|21681.7|21665.7|21683|21667|21683|21667|21681.6|21665.6|0
1739355270000|2025-02-12 10:14:30|21683.2|21667.2|21683.1|21667.1|21683.8|21667.8|21683.1|21667.1|0
1739355280000|2025-02-12 10:14:40|21683.2|21667.2|21682.3|21666.3|21683.3|21667.3|21682.3|21666.3|0
1739355290000|2025-02-12 10:14:50|21682.8|21666.8|21683.1|21667.1|21683.2|21667.2|21682.8|21666.8|0
1739355300000|2025-02-12 10:15:00|21683.2|21667.2|21682.1|21666.1|21683.5|21667.5|21682|21666|0
1739355310000|2025-02-12 10:15:10|21682.5|21666.5|21683.1|21667.1|21683.1|21667.1|21682.5|21666.5|0
1739355320000|2025-02-12 10:15:20|21683.2|21667.2|21680.6|21664.6|21683.2|21667.2|21680.6|21664.6|0
1739355330000|2025-02-12 10:15:30|21680.7|21664.7|21683.2|21667.2|21683.3|21667.3|21680.7|21664.7|0
1739355340000|2025-02-12 10:15:40|21682.8|21666.8|21682.3|21666.3|21682.8|21666.8|21682.1|21666.1|0
1739355350000|2025-02-12 10:15:50|21682.1|21666.1|21682.1|21666.1|21682.1|21666.1|21682.1|21666.1|0
1739355360000|2025-02-12 10:16:00|21682|21666|21681.6|21665.6|21682|21666|21681.5|21665.5|0
1739355370000|2025-02-12 10:16:10|21681.7|21665.7|21682.1|21666.1|21682.1|21666.1|21681.7|21665.7|0
1739355380000|2025-02-12 10:16:20|21682.2|21666.2|21682.5|21666.5|21682.5|21666.5|21681.7|21665.7|0
1739355390000|2025-02-12 10:16:30|21682.3|21666.3|21682.3|21666.3|21682.6|21666.6|21682|21666|0
1739355400000|2025-02-12 10:16:40|21682.2|21666.2|21683.3|21667.3|21683.5|21667.5|21680.8|21664.8|0
1739355410000|2025-02-12 10:16:50|21683.1|21667.1|21683|21667|21683.3|21667.3|21682.8|21666.8|0
1739355420000|2025-02-12 10:17:00|21682.8|21666.8|21684.1|21668.1|21684.1|21668.1|21682.8|21666.8|0
1739355430000|2025-02-12 10:17:10|21684|21668|21683.5|21667.5|21684|21668|21683.5|21667.5|0
1739355440000|2025-02-12 10:17:20|21683.6|21667.6|21684|21668|21684|21668|21683.6|21667.6|0
1739355450000|2025-02-12 10:17:30|21683.8|21667.8|21682.7|21666.7|21684|21668|21682.7|21666.7|0
1739355460000|2025-02-12 10:17:40|21682.3|21666.3|21682.1|21666.1|21682.3|21666.3|21681.7|21665.7|0
1739355470000|2025-02-12 10:17:50|21681.8|21665.8|21681.6|21665.6|21682.1|21666.1|21681.6|21665.6|0
1739355480000|2025-02-12 10:18:00|21681.7|21665.7|21680.1|21664.1|21682.1|21666.1|21680.1|21664.1|0
1739355490000|2025-02-12 10:18:10|21680.3|21664.3|21680.1|21664.1|21680.3|21664.3|21679.6|21663.6|0
1739355500000|2025-02-12 10:18:20|21679.1|21663.1|21678.2|21662.2|21679.5|21663.5|21678.2|21662.2|0
1739355510000|2025-02-12 10:18:30|21678.1|21662.1|21678.6|21662.6|21678.6|21662.6|21677.7|21661.7|0
1739355520000|2025-02-12 10:18:40|21679.6|21663.6|21679.6|21663.6|21680.2|21664.2|21679.2|21663.2|0
1739355530000|2025-02-12 10:18:50|21679.5|21663.5|21679.6|21663.6|21679.6|21663.6|21679.3|21663.3|0
1739355540000|2025-02-12 10:19:00|21679.7|21663.7|21681.1|21665.1|21681.1|21665.1|21679.7|21663.7|0
1739355550000|2025-02-12 10:19:10|21680.6|21664.6|21681.6|21665.6|21682|21666|21680.6|21664.6|0
1739355560000|2025-02-12 10:19:20|21680.8|21664.8|21680.8|21664.8|21680.8|21664.8|21680.7|21664.7|0
1739355570000|2025-02-12 10:19:30|21680.7|21664.7|21681.1|21665.1|21681.1|21665.1|21680.1|21664.1|0
1739355580000|2025-02-12 10:19:40|21681.2|21665.2|21681.7|21665.7|21682|21666|21680.7|21664.7|0
1739355590000|2025-02-12 10:19:50|21681.6|21665.6|21683.1|21667.1|21683.1|21667.1|21681.6|21665.6|0
1739355600000|2025-02-12 10:20:00|21682.8|21666.8|21682.5|21666.5|21684|21668|21681.6|21665.6|0
1739355610000|2025-02-12 10:20:10|21681.8|21665.8|21682.1|21666.1|21682.5|21666.5|21681.8|21665.8|0
1739355620000|2025-02-12 10:20:20|21682|21666|21682.1|21666.1|21682.3|21666.3|21681.8|21665.8|0
1739355630000|2025-02-12 10:20:30|21682|21666|21684|21668|21684.8|21668.8|21682|21666|0
1739355640000|2025-02-12 10:20:40|21684.1|21668.1|21684.7|21668.7|21685.2|21669.2|21684.1|21668.1|0
1739355650000|2025-02-12 10:20:50|21684.8|21668.8|21685.7|21669.7|21685.7|21669.7|21684.1|21668.1|0
1739355660000|2025-02-12 10:21:00|21685.5|21669.5|21687|21671|21687|21671|21685.1|21669.1|0
1739355670000|2025-02-12 10:21:10|21687.1|21671.1|21689.1|21673.1|21689.1|21673.1|21687.1|21671.1|0
1739355680000|2025-02-12 10:21:20|21689|21673|21686.3|21670.3|21689.1|21673.1|21686.3|21670.3|0
1739355690000|2025-02-12 10:21:30|21686.1|21670.1|21686.5|21670.5|21686.5|21670.5|21686.1|21670.1|0
1739355700000|2025-02-12 10:21:40|21686.3|21670.3|21686.5|21670.5|21686.6|21670.6|21685.8|21669.8|0
1739355710000|2025-02-12 10:21:50|21686.8|21670.8|21688.5|21672.5|21688.5|21672.5|21686.3|21670.3|0
1739355720000|2025-02-12 10:22:00|21690|21674|21689.6|21673.6|21690.8|21674.8|21689.6|21673.6|0
1739355730000|2025-02-12 10:22:10|21689.2|21673.2|21689.7|21673.7|21690.1|21674.1|21689.1|21673.1|0
1739355740000|2025-02-12 10:22:20|21689.6|21673.6|21690.3|21674.3|21690.3|21674.3|21688.8|21672.8|0
1739355750000|2025-02-12 10:22:30|21690.5|21674.5|21691.1|21675.1|21691.2|21675.2|21690.2|21674.2|0
1739355760000|2025-02-12 10:22:40|21691.2|21675.2|21690|21674|21691.2|21675.2|21690|21674|0
1739355770000|2025-02-12 10:22:50|21690.7|21674.7|21690.8|21674.8|21691.1|21675.1|21690.6|21674.6|0
1739355780000|2025-02-12 10:23:00|21689.6|21673.6|21690.3|21674.3|21690.8|21674.8|21689.6|21673.6|0
1739355790000|2025-02-12 10:23:10|21690.5|21674.5|21690|21674|21690.5|21674.5|21690|21674|0
1739355800000|2025-02-12 10:23:20|21690.1|21674.1|21689.8|21673.8|21690.1|21674.1|21689.8|21673.8|0
1739355810000|2025-02-12 10:23:30|21689.6|21673.6|21688.3|21672.3|21689.6|21673.6|21688.3|21672.3|0
1739355820000|2025-02-12 10:23:40|21688.7|21672.7|21689.8|21673.8|21691.1|21675.1|21688.7|21672.7|0
1739355830000|2025-02-12 10:23:50|21690|21674|21690.5|21674.5|21690.5|21674.5|21690|21674|0
1739355840000|2025-02-12 10:24:00|21690.8|21674.8|21690.2|21674.2|21690.8|21674.8|21690.2|21674.2|0
1739355850000|2025-02-12 10:24:10|21690.6|21674.6|21690.2|21674.2|21690.7|21674.7|21690.2|21674.2|0
1739355860000|2025-02-12 10:24:20|21690.1|21674.1|21691.2|21675.2|21692.1|21676.1|21690.1|21674.1|0
1739355870000|2025-02-12 10:24:30|21691|21675|21690.1|21674.1|21692.6|21676.6|21690.1|21674.1|0
1739355880000|2025-02-12 10:24:40|21690.6|21674.6|21691.6|21675.6|21691.6|21675.6|21690.2|21674.2|0
1739355890000|2025-02-12 10:24:50|21691.5|21675.5|21690.1|21674.1|21691.6|21675.6|21690.1|21674.1|0
1739355900000|2025-02-12 10:25:00|21690.2|21674.2|21689.6|21673.6|21690.2|21674.2|21689.5|21673.5|0
1739355910000|2025-02-12 10:25:10|21689.7|21673.7|21690.1|21674.1|21690.1|21674.1|21689.6|21673.6|0
1739355920000|2025-02-12 10:25:20|21690.6|21674.6|21689.5|21673.5|21690.6|21674.6|21689.5|21673.5|0
1739355930000|2025-02-12 10:25:30|21689.7|21673.7|21689.7|21673.7|21689.7|21673.7|21688.3|21672.3|0
1739355940000|2025-02-12 10:25:40|21689.5|21673.5|21691.5|21675.5|21691.5|21675.5|21689.3|21673.3|0
1739355950000|2025-02-12 10:25:50|21691.6|21675.6|21690.5|21674.5|21691.6|21675.6|21689.8|21673.8|0
1739355960000|2025-02-12 10:26:00|21690.3|21674.3|21690.5|21674.5|21690.6|21674.6|21690.3|21674.3|0
1739355970000|2025-02-12 10:26:10|21689.3|21673.3|21688.8|21672.8|21689.3|21673.3|21688.3|21672.3|0
1739355980000|2025-02-12 10:26:20|21689.2|21673.2|21691|21675|21691|21675|21689.2|21673.2|0
1739355990000|2025-02-12 10:26:30|21690.8|21674.8|21691.1|21675.1|21691.1|21675.1|21690.6|21674.6|0
1739356000000|2025-02-12 10:26:40|21691|21675|21693.6|21677.6|21694.5|21678.5|21691|21675|0
1739356010000|2025-02-12 10:26:50|21693.5|21677.5|21692.7|21676.7|21693.7|21677.7|21692.7|21676.7|0
1739356020000|2025-02-12 10:27:00|21692.6|21676.6|21692.3|21676.3|21693|21677|21692.2|21676.2|0
1739356030000|2025-02-12 10:27:10|21692.5|21676.5|21692.3|21676.3|21692.6|21676.6|21692.1|21676.1|0
1739356040000|2025-02-12 10:27:20|21692.5|21676.5|21693|21677|21693|21677|21692.5|21676.5|0
1739356050000|2025-02-12 10:27:30|21692.8|21676.8|21693.7|21677.7|21693.8|21677.8|21692.7|21676.7|0
1739356060000|2025-02-12 10:27:40|21693.8|21677.8|21693.3|21677.3|21693.8|21677.8|21692.3|21676.3|0
1739356070000|2025-02-12 10:27:50|21693.1|21677.1|21692.2|21676.2|21693.1|21677.1|21692.2|21676.2|0
1739356080000|2025-02-12 10:28:00|21692.1|21676.1|21692.1|21676.1|21692.3|21676.3|21691.2|21675.2|0
1739356090000|2025-02-12 10:28:10|21692|21676|21692.2|21676.2|21692.5|21676.5|21691.8|21675.8|0
1739356100000|2025-02-12 10:28:20|21692.1|21676.1|21692.3|21676.3|21692.5|21676.5|21692.1|21676.1|0
1739356110000|2025-02-12 10:28:30|21692.5|21676.5|21694.2|21678.2|21694.2|21678.2|21692.5|21676.5|0
1739356120000|2025-02-12 10:28:40|21693.6|21677.6|21694.1|21678.1|21694.2|21678.2|21693.3|21677.3|0
1739356130000|2025-02-12 10:28:50|21694.6|21678.6|21695.1|21679.1|21695.5|21679.5|21694.6|21678.6|0
1739356140000|2025-02-12 10:29:00|21694.5|21678.5|21695|21679|21695|21679|21694.1|21678.1|0
1739356150000|2025-02-12 10:29:10|21694.6|21678.6|21694.5|21678.5|21694.7|21678.7|21694.2|21678.2|0
1739356160000|2025-02-12 10:29:20|21694.2|21678.2|21694.1|21678.1|21694.5|21678.5|21694|21678|0
1739356170000|2025-02-12 10:29:30|21694.2|21678.2|21696|21680|21696|21680|21694.2|21678.2|0
1739356180000|2025-02-12 10:29:40|21697|21681|21696.3|21680.3|21697|21681|21696|21680|0
1739356190000|2025-02-12 10:29:50|21696.1|21680.1|21696|21680|21697.2|21681.2|21696|21680|0
1739356200000|2025-02-12 10:30:00|21696.3|21680.3|21696.7|21680.7|21696.8|21680.8|21695.6|21679.6|0
1739356210000|2025-02-12 10:30:10|21696.8|21680.8|21696.6|21680.6|21696.8|21680.8|21696.2|21680.2|0
1739356220000|2025-02-12 10:30:20|21697.1|21681.1|21696.5|21680.5|21697.1|21681.1|21696.3|21680.3|0
1739356230000|2025-02-12 10:30:30|21696.2|21680.2|21695.2|21679.2|21696.2|21680.2|21695.1|21679.1|0
1739356240000|2025-02-12 10:30:40|21695.5|21679.5|21694.5|21678.5|21695.5|21679.5|21694.3|21678.3|0
1739356250000|2025-02-12 10:30:50|21693.5|21677.5|21694.6|21678.6|21694.7|21678.7|21693|21677|0
1739356260000|2025-02-12 10:31:00|21694.7|21678.7|21693.2|21677.2|21694.7|21678.7|21693.1|21677.1|0
1739356270000|2025-02-12 10:31:10|21693.7|21677.7|21693|21677|21693.7|21677.7|21692.8|21676.8|0
1739356280000|2025-02-12 10:31:20|21692.8|21676.8|21692.7|21676.7|21693.6|21677.6|21692.6|21676.6|0
1739356290000|2025-02-12 10:31:30|21692.1|21676.1|21691.7|21675.7|21692.3|21676.3|21691.5|21675.5|0
1739356300000|2025-02-12 10:31:40|21691.8|21675.8|21691.6|21675.6|21692|21676|21691.6|21675.6|0
1739356310000|2025-02-12 10:31:50|21691.5|21675.5|21692.8|21676.8|21692.8|21676.8|21691.5|21675.5|0
1739356320000|2025-02-12 10:32:00|21692.6|21676.6|21693.1|21677.1|21694|21678|21692.6|21676.6|0
1739356330000|2025-02-12 10:32:10|21693.2|21677.2|21692.8|21676.8|21693.3|21677.3|21692.8|21676.8|0
1739356340000|2025-02-12 10:32:20|21692.7|21676.7|21692.6|21676.6|21692.7|21676.7|21691.8|21675.8|0
1739356350000|2025-02-12 10:32:30|21692.5|21676.5|21693.1|21677.1|21693.1|21677.1|21692.5|21676.5|0
1739356360000|2025-02-12 10:32:40|21693|21677|21692.3|21676.3|21693.1|21677.1|21692.2|21676.2|0
1739356370000|2025-02-12 10:32:50|21691.3|21675.3|21693.8|21677.8|21694|21678|21691.3|21675.3|0
1739356380000|2025-02-12 10:33:00|21694.1|21678.1|21693.3|21677.3|21695|21679|21693.3|21677.3|0
1739356390000|2025-02-12 10:33:10|21693.1|21677.1|21694.3|21678.3|21694.5|21678.5|21693.1|21677.1|0
1739356400000|2025-02-12 10:33:20|21694.5|21678.5|21694.1|21678.1|21695.6|21679.6|21693.8|21677.8|0
1739356410000|2025-02-12 10:33:30|21693.8|21677.8|21693.2|21677.2|21694.5|21678.5|21693.2|21677.2|0
1739356420000|2025-02-12 10:33:40|21693.5|21677.5|21692.5|21676.5|21694|21678|21692.5|21676.5|0
1739356430000|2025-02-12 10:33:50|21692.1|21676.1|21691.6|21675.6|21692.5|21676.5|21691.6|21675.6|0
1739356440000|2025-02-12 10:34:00|21692.2|21676.2|21692.2|21676.2|21692.2|21676.2|21691.8|21675.8|0
1739356450000|2025-02-12 10:34:10|21692.3|21676.3|21691.6|21675.6|21692.8|21676.8|21691.6|21675.6|0
1739356460000|2025-02-12 10:34:20|21691.5|21675.5|21690.8|21674.8|21691.5|21675.5|21690.8|21674.8|0
1739356470000|2025-02-12 10:34:30|21690.7|21674.7|21691.8|21675.8|21691.8|21675.8|21690.7|21674.7|0
1739356480000|2025-02-12 10:34:40|21692|21676|21691.1|21675.1|21692|21676|21691|21675|0
1739356490000|2025-02-12 10:34:50|21691|21675|21690.1|21674.1|21691|21675|21690.1|21674.1|0
1739356500000|2025-02-12 10:35:00|21689.8|21673.8|21690.6|21674.6|21691|21675|21689.8|21673.8|0
1739356510000|2025-02-12 10:35:10|21690.8|21674.8|21691.5|21675.5|21691.5|21675.5|21690.8|21674.8|0
1739356520000|2025-02-12 10:35:20|21691.3|21675.3|21692.1|21676.1|21692.5|21676.5|21691.2|21675.2|0
1739356530000|2025-02-12 10:35:30|21692|21676|21691.5|21675.5|21692|21676|21691.5|21675.5|0
1739356540000|2025-02-12 10:35:40|21691.6|21675.6|21692|21676|21692|21676|21691.5|21675.5|0
1739356550000|2025-02-12 10:35:50|21691.7|21675.7|21691.5|21675.5|21691.7|21675.7|21691|21675|0
1739356560000|2025-02-12 10:36:00|21691.7|21675.7|21690.8|21674.8|21691.7|21675.7|21690.8|21674.8|0
1739356570000|2025-02-12 10:36:10|21690.7|21674.7|21690.6|21674.6|21690.7|21674.7|21690.6|21674.6|0
1739356580000|2025-02-12 10:36:20|21690.7|21674.7|21690.2|21674.2|21691|21675|21690.2|21674.2|0
1739356590000|2025-02-12 10:36:30|21690.3|21674.3|21687.6|21671.6|21690.3|21674.3|21687|21671|0
1739356600000|2025-02-12 10:36:40|21687|21671|21688.1|21672.1|21688.1|21672.1|21686.8|21670.8|0
1739356610000|2025-02-12 10:36:50|21687.8|21671.8|21688.5|21672.5|21688.7|21672.7|21687.6|21671.6|0
1739356620000|2025-02-12 10:37:00|21688.6|21672.6|21687.6|21671.6|21688.6|21672.6|21687.5|21671.5|0
1739356630000|2025-02-12 10:37:10|21687.2|21671.2|21687.7|21671.7|21688.3|21672.3|21687.2|21671.2|0
1739356640000|2025-02-12 10:37:20|21687.5|21671.5|21687.8|21671.8|21687.8|21671.8|21687.3|21671.3|0
1739356650000|2025-02-12 10:37:30|21688|21672|21690.8|21674.8|21690.8|21674.8|21688|21672|0
1739356660000|2025-02-12 10:37:40|21690.7|21674.7|21691|21675|21691|21675|21690.7|21674.7|0
1739356670000|2025-02-12 10:37:50|21691.2|21675.2|21689.7|21673.7|21691.3|21675.3|21689.7|21673.7|0
1739356680000|2025-02-12 10:38:00|21689.8|21673.8|21689.8|21673.8|21689.8|21673.8|21689.6|21673.6|0
1739356690000|2025-02-12 10:38:10|21690|21674|21689.8|21673.8|21690|21674|21689.7|21673.7|0
1739356700000|2025-02-12 10:38:20|21690.8|21674.8|21690.8|21674.8|21691|21675|21690.7|21674.7|0
1739356710000|2025-02-12 10:38:30|21691|21675|21690.3|21674.3|21691.1|21675.1|21690.2|21674.2|0
1739356720000|2025-02-12 10:38:40|21690.1|21674.1|21690|21674|21690.6|21674.6|21689.8|21673.8|0
1739356730000|2025-02-12 10:38:50|21689.8|21673.8|21689.7|21673.7|21689.8|21673.8|21689.7|21673.7|0
1739356740000|2025-02-12 10:39:00|21690.1|21674.1|21691|21675|21691|21675|21689.7|21673.7|0
1739356750000|2025-02-12 10:39:10|21690.8|21674.8|21690.6|21674.6|21690.8|21674.8|21690.5|21674.5|0
1739356760000|2025-02-12 10:39:20|21690.5|21674.5|21690.3|21674.3|21690.8|21674.8|21690.3|21674.3|0
1739356770000|2025-02-12 10:39:30|21690.2|21674.2|21690.2|21674.2|21690.5|21674.5|21690.1|21674.1|0
1739356780000|2025-02-12 10:39:40|21690.3|21674.3|21690.3|21674.3|21690.3|21674.3|21689.2|21673.2|0
1739356790000|2025-02-12 10:39:50|21690.1|21674.1|21691|21675|21691|21675|21690.1|21674.1|0
1739356800000|2025-02-12 10:40:00|21691.3|21675.3|21691.6|21675.6|21691.6|21675.6|21691.1|21675.1|0
1739356810000|2025-02-12 10:40:10|21691.7|21675.7|21691.8|21675.8|21692|21676|21691.7|21675.7|0
1739356820000|2025-02-12 10:40:20|21692|21676|21691|21675|21692|21676|21690.7|21674.7|0
1739356830000|2025-02-12 10:40:30|21690.6|21674.6|21690.5|21674.5|21691.1|21675.1|21690.5|21674.5|0
1739356840000|2025-02-12 10:40:40|21690|21674|21690.1|21674.1|21690.2|21674.2|21689.8|21673.8|0
1739356850000|2025-02-12 10:40:50|21690.2|21674.2|21690.2|21674.2|21690.7|21674.7|21690|21674|0
1739356860000|2025-02-12 10:41:00|21690.5|21674.5|21689.8|21673.8|21690.5|21674.5|21689.8|21673.8|0
1739356870000|2025-02-12 10:41:10|21690.1|21674.1|21690.1|21674.1|21690.3|21674.3|21689.7|21673.7|0
1739356880000|2025-02-12 10:41:20|21690|21674|21691.5|21675.5|21691.6|21675.6|21690|21674|0
1739356890000|2025-02-12 10:41:30|21691.3|21675.3|21691.6|21675.6|21691.8|21675.8|21691.3|21675.3|0
1739356900000|2025-02-12 10:41:40|21691.5|21675.5|21691|21675|21691.5|21675.5|21691|21675|0
1739356910000|2025-02-12 10:41:50|21691.1|21675.1|21689|21673|21691.1|21675.1|21689|21673|0
1739356920000|2025-02-12 10:42:00|21689.1|21673.1|21689.2|21673.2|21689.2|21673.2|21687.8|21671.8|0
1739356930000|2025-02-12 10:42:10|21688.8|21672.8|21689.3|21673.3|21689.5|21673.5|21688.8|21672.8|0
1739356940000|2025-02-12 10:42:20|21689.5|21673.5|21689.3|21673.3|21689.5|21673.5|21689.1|21673.1|0
1739356950000|2025-02-12 10:42:30|21689.5|21673.5|21689.2|21673.2|21689.5|21673.5|21689.2|21673.2|0
1739356960000|2025-02-12 10:42:40|21689.3|21673.3|21689.3|21673.3|21689.3|21673.3|21689.1|21673.1|0
1739356970000|2025-02-12 10:42:50|21689.2|21673.2|21690.3|21674.3|21690.3|21674.3|21689.2|21673.2|0
1739356980000|2025-02-12 10:43:00|21690.2|21674.2|21690.6|21674.6|21690.6|21674.6|21689.6|21673.6|0
1739356990000|2025-02-12 10:43:10|21690.5|21674.5|21690.6|21674.6|21690.7|21674.7|21690.2|21674.2|0
1739357000000|2025-02-12 10:43:20|21690.5|21674.5|21690.7|21674.7|21690.7|21674.7|21690.5|21674.5|0
1739357010000|2025-02-12 10:43:30|21690.8|21674.8|21690.1|21674.1|21690.8|21674.8|21690.1|21674.1|0
1739357020000|2025-02-12 10:43:40|21690|21674|21690.2|21674.2|21690.2|21674.2|21689.8|21673.8|0
1739357030000|2025-02-12 10:43:50|21690.3|21674.3|21690.1|21674.1|21690.5|21674.5|21690.1|21674.1|0
1739357040000|2025-02-12 10:44:00|21689.8|21673.8|21690.3|21674.3|21690.3|21674.3|21689.8|21673.8|0
1739357050000|2025-02-12 10:44:10|21690.1|21674.1|21690.5|21674.5|21690.8|21674.8|21690.1|21674.1|0
1739357060000|2025-02-12 10:44:20|21690.3|21674.3|21691|21675|21691.1|21675.1|21690.3|21674.3|0
1739357070000|2025-02-12 10:44:30|21691.5|21675.5|21691.5|21675.5|21691.5|21675.5|21690.8|21674.8|0
1739357080000|2025-02-12 10:44:40|21691.3|21675.3|21690.7|21674.7|21691.3|21675.3|21690.7|21674.7|0
1739357090000|2025-02-12 10:44:50|21690.8|21674.8|21691.3|21675.3|21691.3|21675.3|21690.8|21674.8|0
1739357100000|2025-02-12 10:45:00|21691.2|21675.2|21691.2|21675.2|21692.5|21676.5|21691.1|21675.1|0
1739357110000|2025-02-12 10:45:10|21691|21675|21690.8|21674.8|21691.1|21675.1|21690.6|21674.6|0
1739357120000|2025-02-12 10:45:20|21692.7|21676.7|21692.3|21676.3|21692.8|21676.8|21692.3|21676.3|0
1739357130000|2025-02-12 10:45:30|21692.2|21676.2|21692|21676|21692.3|21676.3|21691.8|21675.8|0
1739357140000|2025-02-12 10:45:40|21692.1|21676.1|21693|21677|21693|21677|21691.8|21675.8|0
1739357150000|2025-02-12 10:45:50|21692.8|21676.8|21693.1|21677.1|21693.1|21677.1|21692.8|21676.8|0
1739357160000|2025-02-12 10:46:00|21692.8|21676.8|21692.8|21676.8|21693|21677|21692.5|21676.5|0
1739357170000|2025-02-12 10:46:10|21693|21677|21692.1|21676.1|21693|21677|21692.1|21676.1|0
1739357180000|2025-02-12 10:46:20|21691|21675|21690.5|21674.5|21691|21675|21690.3|21674.3|0
1739357190000|2025-02-12 10:46:30|21690.6|21674.6|21690.1|21674.1|21690.6|21674.6|21689.7|21673.7|0
1739357200000|2025-02-12 10:46:40|21690.2|21674.2|21690.5|21674.5|21691.3|21675.3|21690.2|21674.2|0
1739357210000|2025-02-12 10:46:50|21690.8|21674.8|21691.5|21675.5|21691.5|21675.5|21690.8|21674.8|0
1739357220000|2025-02-12 10:47:00|21690.8|21674.8|21691|21675|21691|21675|21690.6|21674.6|0
1739357230000|2025-02-12 10:47:10|21691.5|21675.5|21691.8|21675.8|21692|21676|21691.5|21675.5|0
1739357240000|2025-02-12 10:47:20|21691.7|21675.7|21693.3|21677.3|21693.3|21677.3|21691.7|21675.7|0
1739357250000|2025-02-12 10:47:30|21693.5|21677.5|21694.3|21678.3|21695|21679|21693.5|21677.5|0
1739357260000|2025-02-12 10:47:40|21694.1|21678.1|21693.2|21677.2|21694.1|21678.1|21693.2|21677.2|0
1739357270000|2025-02-12 10:47:50|21693.3|21677.3|21693.5|21677.5|21693.5|21677.5|21693.3|21677.3|0
1739357280000|2025-02-12 10:48:00|21693.7|21677.7|21694.7|21678.7|21694.8|21678.8|21693.7|21677.7|0
1739357290000|2025-02-12 10:48:10|21694.2|21678.2|21694.6|21678.6|21694.7|21678.7|21694.2|21678.2|0
1739357300000|2025-02-12 10:48:20|21694.5|21678.5|21694.8|21678.8|21694.8|21678.8|21694.3|21678.3|0
1739357310000|2025-02-12 10:48:30|21695|21679|21695.5|21679.5|21695.5|21679.5|21694.8|21678.8|0
1739357320000|2025-02-12 10:48:40|21695.6|21679.6|21694.8|21678.8|21695.6|21679.6|21694.8|21678.8|0
1739357330000|2025-02-12 10:48:50|21695.1|21679.1|21695.2|21679.2|21695.2|21679.2|21694.8|21678.8|0
1739357340000|2025-02-12 10:49:00|21695.5|21679.5|21695.2|21679.2|21695.5|21679.5|21694.1|21678.1|0
1739357350000|2025-02-12 10:49:10|21695.3|21679.3|21693.6|21677.6|21695.5|21679.5|21693.6|21677.6|0
1739357360000|2025-02-12 10:49:20|21693.2|21677.2|21692.5|21676.5|21693.2|21677.2|21692.5|21676.5|0
1739357370000|2025-02-12 10:49:30|21692.3|21676.3|21692|21676|21692.3|21676.3|21692|21676|0
1739357380000|2025-02-12 10:49:40|21691.7|21675.7|21691.3|21675.3|21691.7|21675.7|21691|21675|0
1739357390000|2025-02-12 10:49:50|21691.8|21675.8|21692.5|21676.5|21692.6|21676.6|21691.8|21675.8|0
1739357400000|2025-02-12 10:50:00|21692.3|21676.3|21692.6|21676.6|21692.8|21676.8|21691.8|21675.8|0
1739357410000|2025-02-12 10:50:10|21692.7|21676.7|21693.5|21677.5|21693.8|21677.8|21692.6|21676.6|0
1739357420000|2025-02-12 10:50:20|21693.1|21677.1|21692.6|21676.6|21693.3|21677.3|21692.6|21676.6|0
1739357430000|2025-02-12 10:50:30|21692.5|21676.5|21691.5|21675.5|21692.5|21676.5|21691.3|21675.3|0
1739357440000|2025-02-12 10:50:40|21692.1|21676.1|21693|21677|21693.1|21677.1|21692.1|21676.1|0
1739357450000|2025-02-12 10:50:50|21692.8|21676.8|21691.8|21675.8|21693|21677|21691.8|21675.8|0
1739357460000|2025-02-12 10:51:00|21692.5|21676.5|21692.8|21676.8|21692.8|21676.8|21692.3|21676.3|0
1739357470000|2025-02-12 10:51:10|21692.7|21676.7|21693.3|21677.3|21693.3|21677.3|21692.3|21676.3|0
1739357480000|2025-02-12 10:51:20|21693.1|21677.1|21694.1|21678.1|21694.2|21678.2|21693.1|21677.1|0
1739357490000|2025-02-12 10:51:30|21693.6|21677.6|21694.2|21678.2|21694.2|21678.2|21693.6|21677.6|0
1739357500000|2025-02-12 10:51:40|21694.1|21678.1|21694|21678|21694.1|21678.1|21694|21678|0
1739357510000|2025-02-12 10:51:50|21693.8|21677.8|21693.3|21677.3|21694|21678|21693.3|21677.3|0
1739357520000|2025-02-12 10:52:00|21693.5|21677.5|21694|21678|21694.1|21678.1|21693.5|21677.5|0
1739357530000|2025-02-12 10:52:10|21693.8|21677.8|21693.3|21677.3|21694|21678|21693.3|21677.3|0
1739357540000|2025-02-12 10:52:20|21693.1|21677.1|21692.3|21676.3|21693.5|21677.5|21692.1|21676.1|0
1739357550000|2025-02-12 10:52:30|21692.6|21676.6|21692.5|21676.5|21692.8|21676.8|21692|21676|0
1739357560000|2025-02-12 10:52:40|21692.3|21676.3|21692.3|21676.3|21692.8|21676.8|21692|21676|0
1739357570000|2025-02-12 10:52:50|21692.5|21676.5|21691.1|21675.1|21692.6|21676.6|21691.1|21675.1|0
1739357580000|2025-02-12 10:53:00|21691|21675|21692.8|21676.8|21692.8|21676.8|21691|21675|0
1739357590000|2025-02-12 10:53:10|21693|21677|21692.8|21676.8|21693.3|21677.3|21692.8|21676.8|0
1739357600000|2025-02-12 10:53:20|21692.7|21676.7|21692.2|21676.2|21692.7|21676.7|21692.2|21676.2|0
1739357610000|2025-02-12 10:53:30|21692.3|21676.3|21692.3|21676.3|21692.6|21676.6|21692.3|21676.3|0
1739357620000|2025-02-12 10:53:40|21691.6|21675.6|21694.3|21678.3|21694.8|21678.8|21691.6|21675.6|0
1739357630000|2025-02-12 10:53:50|21694.5|21678.5|21696|21680|21696|21680|21694.5|21678.5|0
1739357640000|2025-02-12 10:54:00|21695.8|21679.8|21696.1|21680.1|21696.7|21680.7|21695.8|21679.8|0
1739357650000|2025-02-12 10:54:10|21696.3|21680.3|21696.8|21680.8|21697|21681|21696.3|21680.3|0
1739357660000|2025-02-12 10:54:20|21697.2|21681.2|21695.6|21679.6|21697.2|21681.2|21695.2|21679.2|0
1739357670000|2025-02-12 10:54:30|21695.7|21679.7|21695.3|21679.3|21695.7|21679.7|21695.3|21679.3|0
1739357680000|2025-02-12 10:54:40|21695.5|21679.5|21694.6|21678.6|21695.6|21679.6|21694.6|21678.6|0
1739357690000|2025-02-12 10:54:50|21694.7|21678.7|21694.6|21678.6|21695|21679|21694.6|21678.6|0
1739357700000|2025-02-12 10:55:00|21694.5|21678.5|21697.5|21681.5|21697.6|21681.6|21694.5|21678.5|0
1739357710000|2025-02-12 10:55:10|21698.8|21682.8|21698.3|21682.3|21699.1|21683.1|21698.3|21682.3|0
1739357720000|2025-02-12 10:55:20|21698.5|21682.5|21706.3|21690.3|21706.5|21690.5|21698.5|21682.5|0
1739357730000|2025-02-12 10:55:30|21706.5|21690.5|21706|21690|21706.5|21690.5|21705.2|21689.2|0
1739357740000|2025-02-12 10:55:40|21705.6|21689.6|21708|21692|21708.2|21692.2|21704.6|21688.6|0
1739357750000|2025-02-12 10:55:50|21708.3|21692.3|21707.8|21691.8|21708.3|21692.3|21707.6|21691.6|0
1739357760000|2025-02-12 10:56:00|21708.8|21692.8|21707.2|21691.2|21709.2|21693.2|21706.6|21690.6|0
1739357770000|2025-02-12 10:56:10|21707.1|21691.1|21706.3|21690.3|21707.2|21691.2|21705.6|21689.6|0
1739357780000|2025-02-12 10:56:20|21706.1|21690.1|21706.1|21690.1|21706.6|21690.6|21706.1|21690.1|0
1739357790000|2025-02-12 10:56:30|21706.2|21690.2|21706|21690|21706.7|21690.7|21705|21689|0
1739357800000|2025-02-12 10:56:40|21705.8|21689.8|21706|21690|21706.3|21690.3|21705.8|21689.8|0
1739357810000|2025-02-12 10:56:50|21705.8|21689.8|21705.7|21689.7|21705.8|21689.8|21705.5|21689.5|0
1739357820000|2025-02-12 10:57:00|21705.8|21689.8|21705.8|21689.8|21706.7|21690.7|21705.7|21689.7|0
1739357830000|2025-02-12 10:57:10|21706|21690|21706.5|21690.5|21706.5|21690.5|21705.6|21689.6|0
1739357840000|2025-02-12 10:57:20|21706.6|21690.6|21707|21691|21707|21691|21706.3|21690.3|0
1739357850000|2025-02-12 10:57:30|21706.7|21690.7|21706.1|21690.1|21707.2|21691.2|21705.8|21689.8|0
1739357860000|2025-02-12 10:57:40|21707.1|21691.1|21700|21684|21707.5|21691.5|21700|21684|0
1739357870000|2025-02-12 10:57:50|21702.6|21686.6|21703.8|21687.8|21704.3|21688.3|21702.6|21686.6|0
1739357880000|2025-02-12 10:58:00|21703.5|21687.5|21703.6|21687.6|21704.2|21688.2|21702.8|21686.8|0
1739357890000|2025-02-12 10:58:10|21703.8|21687.8|21703|21687|21704.6|21688.6|21701.3|21685.3|0
1739357900000|2025-02-12 10:58:20|21703.6|21687.6|21704.1|21688.1|21704.1|21688.1|21703.3|21687.3|0
1739357910000|2025-02-12 10:58:30|21704.5|21688.5|21707|21691|21707.1|21691.1|21704.5|21688.5|0
1739357920000|2025-02-12 10:58:40|21707.1|21691.1|21705.2|21689.2|21707.1|21691.1|21704.8|21688.8|0
1739357930000|2025-02-12 10:58:50|21706.2|21690.2|21705.3|21689.3|21706.2|21690.2|21705.1|21689.1|0
1739357940000|2025-02-12 10:59:00|21705.2|21689.2|21704.3|21688.3|21705.2|21689.2|21704.3|21688.3|0
1739357950000|2025-02-12 10:59:10|21704.6|21688.6|21706.6|21690.6|21706.6|21690.6|21703.3|21687.3|0
1739357960000|2025-02-12 10:59:20|21706.7|21690.7|21706.8|21690.8|21706.8|21690.8|21706.3|21690.3|0
1739357970000|2025-02-12 10:59:30|21706.7|21690.7|21707.7|21691.7|21707.8|21691.8|21706.7|21690.7|0
1739357980000|2025-02-12 10:59:40|21707.5|21691.5|21706.6|21690.6|21707.5|21691.5|21706.6|21690.6|0
1739357990000|2025-02-12 10:59:50|21706.5|21690.5|21706.7|21690.7|21706.8|21690.8|21706.5|21690.5|0
1739358000000|2025-02-12 11:00:00|21707.8|21691.8|21704.8|21688.8|21707.8|21691.8|21704.8|21688.8|0
1739358010000|2025-02-12 11:00:10|21704.7|21688.7|21703.1|21687.1|21704.7|21688.7|21702.1|21686.1|0
1739358020000|2025-02-12 11:00:20|21704.3|21688.3|21705.1|21689.1|21705.1|21689.1|21704.1|21688.1|0
1739358030000|2025-02-12 11:00:30|21704.8|21688.8|21705.5|21689.5|21705.5|21689.5|21704.6|21688.6|0
1739358040000|2025-02-12 11:00:40|21705.6|21689.6|21705.7|21689.7|21705.8|21689.8|21705.6|21689.6|0
1739358050000|2025-02-12 11:00:50|21705.8|21689.8|21706.6|21690.6|21706.6|21690.6|21705.8|21689.8|0
1739358060000|2025-02-12 11:01:00|21707|21691|21706.1|21690.1|21707|21691|21706.1|21690.1|0
1739358070000|2025-02-12 11:01:10|21705|21689|21704.3|21688.3|21705|21689|21704.1|21688.1|0
1739358080000|2025-02-12 11:01:20|21704.7|21688.7|21706.5|21690.5|21706.5|21690.5|21704.5|21688.5|0
1739358090000|2025-02-12 11:01:30|21707.1|21691.1|21708.3|21692.3|21708.6|21692.6|21707.1|21691.1|0
1739358100000|2025-02-12 11:01:40|21707.6|21691.6|21710.7|21694.7|21711.1|21695.1|21707.3|21691.3|0
1739358110000|2025-02-12 11:01:50|21710.5|21694.5|21711|21695|21711|21695|21710.3|21694.3|0
1739358120000|2025-02-12 11:02:00|21711.1|21695.1|21715.2|21699.2|21715.2|21699.2|21711|21695|0
1739358130000|2025-02-12 11:02:10|21715.1|21699.1|21715.5|21699.5|21715.5|21699.5|21714.8|21698.8|0
1739358140000|2025-02-12 11:02:20|21715.3|21699.3|21715.3|21699.3|21716.2|21700.2|21715.3|21699.3|0
1739358150000|2025-02-12 11:02:30|21715.2|21699.2|21714.1|21698.1|21715.2|21699.2|21714.1|21698.1|0
1739358160000|2025-02-12 11:02:40|21714.2|21698.2|21713.8|21697.8|21714.3|21698.3|21713.6|21697.6|0
1739358170000|2025-02-12 11:02:50|21714|21698|21714.1|21698.1|21714.6|21698.6|21713.8|21697.8|0
1739358180000|2025-02-12 11:03:00|21712.7|21696.7|21711.5|21695.5|21712.7|21696.7|21711|21695|0
1739358190000|2025-02-12 11:03:10|21711.1|21695.1|21711.1|21695.1|21711.6|21695.6|21711|21695|0
1739358200000|2025-02-12 11:03:20|21711|21695|21710.7|21694.7|21711.3|21695.3|21710.6|21694.6|0
1739358210000|2025-02-12 11:03:30|21710.6|21694.6|21711.1|21695.1|21714.2|21698.2|21710.1|21694.1|0
1739358220000|2025-02-12 11:03:40|21711.8|21695.8|21711.6|21695.6|21711.8|21695.8|21710.8|21694.8|0
1739358230000|2025-02-12 11:03:50|21711.5|21695.5|21711.6|21695.6|21711.7|21695.7|21711.5|21695.5|0
1739358240000|2025-02-12 11:04:00|21711.5|21695.5|21713.1|21697.1|21713.5|21697.5|21711.5|21695.5|0
1739358250000|2025-02-12 11:04:10|21712.8|21696.8|21713|21697|21713.2|21697.2|21712.5|21696.5|0
1739358260000|2025-02-12 11:04:20|21713.1|21697.1|21711.1|21695.1|21713.2|21697.2|21711.1|21695.1|0
1739358270000|2025-02-12 11:04:30|21710.8|21694.8|21710.3|21694.3|21711|21695|21710.3|21694.3|0
1739358280000|2025-02-12 11:04:40|21710.2|21694.2|21708.6|21692.6|21710.5|21694.5|21707.1|21691.1|0
1739358290000|2025-02-12 11:04:50|21708.5|21692.5|21708.6|21692.6|21708.6|21692.6|21708.1|21692.1|0
1739358300000|2025-02-12 11:05:00|21707.5|21691.5|21708|21692|21708.3|21692.3|21707.3|21691.3|0
1739358310000|2025-02-12 11:05:10|21707.6|21691.6|21707.6|21691.6|21707.6|21691.6|21706.8|21690.8|0
1739358320000|2025-02-12 11:05:20|21706.7|21690.7|21702.3|21686.3|21707|21691|21702.3|21686.3|0
1739358330000|2025-02-12 11:05:30|21702.7|21686.7|21701.5|21685.5|21703.1|21687.1|21700.8|21684.8|0
1739358340000|2025-02-12 11:05:40|21701.6|21685.6|21700.3|21684.3|21701.7|21685.7|21700.1|21684.1|0
1739358350000|2025-02-12 11:05:50|21701|21685|21701.8|21685.8|21701.8|21685.8|21700.5|21684.5|0
1739358360000|2025-02-12 11:06:00|21700.5|21684.5|21697|21681|21701.3|21685.3|21696.7|21680.7|0
1739358370000|2025-02-12 11:06:10|21697.2|21681.2|21697|21681|21697.7|21681.7|21696.1|21680.1|0
1739358380000|2025-02-12 11:06:20|21696.2|21680.2|21693.8|21677.8|21696.2|21680.2|21693.8|21677.8|0
1739358390000|2025-02-12 11:06:30|21694.6|21678.6|21693.5|21677.5|21694.6|21678.6|21693.5|21677.5|0
1739358400000|2025-02-12 11:06:40|21693.2|21677.2|21689.8|21673.8|21693.2|21677.2|21688.3|21672.3|0
1739358410000|2025-02-12 11:06:50|21689.6|21673.6|21689.2|21673.2|21690.1|21674.1|21689.1|21673.1|0
1739358420000|2025-02-12 11:07:00|21689.6|21673.6|21686.7|21670.7|21689.6|21673.6|21686.7|21670.7|0
1739358430000|2025-02-12 11:07:10|21687.5|21671.5|21689.1|21673.1|21689.1|21673.1|21687.3|21671.3|0
1739358440000|2025-02-12 11:07:20|21689.3|21673.3|21689.2|21673.2|21690.1|21674.1|21689.1|21673.1|0
1739358450000|2025-02-12 11:07:30|21689.5|21673.5|21692.6|21676.6|21692.6|21676.6|21689.5|21673.5|0
1739358460000|2025-02-12 11:07:40|21692.5|21676.5|21693.5|21677.5|21693.5|21677.5|21692.5|21676.5|0
1739358470000|2025-02-12 11:07:50|21693.3|21677.3|21692.8|21676.8|21694|21678|21692.3|21676.3|0
1739358480000|2025-02-12 11:08:00|21693|21677|21693.2|21677.2|21693.3|21677.3|21691.8|21675.8|0
1739358490000|2025-02-12 11:08:10|21693|21677|21692.5|21676.5|21693.3|21677.3|21692.5|21676.5|0
1739358500000|2025-02-12 11:08:20|21692.2|21676.2|21692.2|21676.2|21693.6|21677.6|21692.2|21676.2|0
1739358510000|2025-02-12 11:08:30|21692.1|21676.1|21691.5|21675.5|21694.1|21678.1|21691.3|21675.3|0
1739358520000|2025-02-12 11:08:40|21691|21675|21692.3|21676.3|21692.3|21676.3|21691|21675|0
1739358530000|2025-02-12 11:08:50|21692.5|21676.5|21692.3|21676.3|21692.6|21676.6|21692.2|21676.2|0
1739358540000|2025-02-12 11:09:00|21693|21677|21692.3|21676.3|21693.3|21677.3|21692.2|21676.2|0
1739358550000|2025-02-12 11:09:10|21692.5|21676.5|21694.1|21678.1|21694.1|21678.1|21692.5|21676.5|0
1739358560000|2025-02-12 11:09:20|21695|21679|21694.8|21678.8|21696.2|21680.2|21694.8|21678.8|0
1739358570000|2025-02-12 11:09:30|21694.7|21678.7|21693|21677|21694.7|21678.7|21693|21677|0
1739358580000|2025-02-12 11:09:40|21693.6|21677.6|21693.5|21677.5|21693.7|21677.7|21693|21677|0
1739358590000|2025-02-12 11:09:50|21694|21678|21692.6|21676.6|21694.6|21678.6|21692.5|21676.5|0
1739358600000|2025-02-12 11:10:00|21693.1|21677.1|21693.6|21677.6|21693.6|21677.6|21691.8|21675.8|0
1739358610000|2025-02-12 11:10:10|21693.5|21677.5|21692.8|21676.8|21694.1|21678.1|21692.8|21676.8|0
1739358620000|2025-02-12 11:10:20|21693.3|21677.3|21693.7|21677.7|21695.6|21679.6|21693.3|21677.3|0
1739358630000|2025-02-12 11:10:30|21693.5|21677.5|21695.1|21679.1|21695.1|21679.1|21693.5|21677.5|0
1739358640000|2025-02-12 11:10:40|21695.3|21679.3|21695.5|21679.5|21696|21680|21695|21679|0
1739358650000|2025-02-12 11:10:50|21695.1|21679.1|21695.1|21679.1|21695.1|21679.1|21695|21679|0
1739358660000|2025-02-12 11:11:00|21695|21679|21694.6|21678.6|21695|21679|21694|21678|0
1739358670000|2025-02-12 11:11:10|21694.5|21678.5|21695|21679|21696|21680|21694.5|21678.5|0
1739358680000|2025-02-12 11:11:20|21694.6|21678.6|21695.1|21679.1|21695.1|21679.1|21694.5|21678.5|0
1739358690000|2025-02-12 11:11:30|21695|21679|21694.3|21678.3|21695|21679|21694.3|21678.3|0
1739358700000|2025-02-12 11:11:40|21694.7|21678.7|21694.3|21678.3|21694.7|21678.7|21694.2|21678.2|0
1739358710000|2025-02-12 11:11:50|21694.5|21678.5|21694.8|21678.8|21694.8|21678.8|21694.5|21678.5|0
1739358720000|2025-02-12 11:12:00|21694.6|21678.6|21695.2|21679.2|21695.3|21679.3|21694.3|21678.3|0
1739358730000|2025-02-12 11:12:10|21694|21678|21693.8|21677.8|21694|21678|21693.3|21677.3|0
1739358740000|2025-02-12 11:12:20|21693.7|21677.7|21690.7|21674.7|21693.8|21677.8|21690.7|21674.7|0
1739358750000|2025-02-12 11:12:30|21690.5|21674.5|21693|21677|21693.5|21677.5|21690.5|21674.5|0
1739358760000|2025-02-12 11:12:40|21693.7|21677.7|21695.7|21679.7|21695.7|21679.7|21693.7|21677.7|0
1739358770000|2025-02-12 11:12:50|21696.5|21680.5|21696.8|21680.8|21697.3|21681.3|21695.8|21679.8|0
1739358780000|2025-02-12 11:13:00|21696.5|21680.5|21698.2|21682.2|21698.2|21682.2|21696.1|21680.1|0
1739358790000|2025-02-12 11:13:10|21698.3|21682.3|21698.6|21682.6|21698.8|21682.8|21698.3|21682.3|0
1739358800000|2025-02-12 11:13:20|21698.7|21682.7|21698.1|21682.1|21698.7|21682.7|21697.3|21681.3|0
1739358810000|2025-02-12 11:13:30|21698.3|21682.3|21698.6|21682.6|21698.6|21682.6|21697.8|21681.8|0
1739358820000|2025-02-12 11:13:40|21700.3|21684.3|21700.5|21684.5|21700.5|21684.5|21700.1|21684.1|0
1739358830000|2025-02-12 11:13:50|21700.7|21684.7|21699|21683|21700.8|21684.8|21698.7|21682.7|0
1739358840000|2025-02-12 11:14:00|21699.1|21683.1|21703.2|21687.2|21703.2|21687.2|21699.1|21683.1|0
1739358850000|2025-02-12 11:14:10|21703.8|21687.8|21702.8|21686.8|21704.3|21688.3|21702.6|21686.6|0
1739358860000|2025-02-12 11:14:20|21702.7|21686.7|21702.3|21686.3|21702.8|21686.8|21702.3|21686.3|0
1739358870000|2025-02-12 11:14:30|21702.6|21686.6|21704.5|21688.5|21704.6|21688.6|21702.6|21686.6|0
1739358880000|2025-02-12 11:14:40|21704.3|21688.3|21704.1|21688.1|21705.1|21689.1|21704|21688|0
1739358890000|2025-02-12 11:14:50|21704|21688|21704.1|21688.1|21704.6|21688.6|21703.8|21687.8|0
1739358900000|2025-02-12 11:15:00|21703.3|21687.3|21700.1|21684.1|21703.3|21687.3|21700.1|21684.1|0
1739358910000|2025-02-12 11:15:10|21700.5|21684.5|21700.8|21684.8|21701.5|21685.5|21700.5|21684.5|0
1739358920000|2025-02-12 11:15:20|21700.6|21684.6|21700.5|21684.5|21701|21685|21700.5|21684.5|0
1739358930000|2025-02-12 11:15:30|21700.7|21684.7|21703.7|21687.7|21703.7|21687.7|21700.7|21684.7|0
1739358940000|2025-02-12 11:15:40|21703.6|21687.6|21702.7|21686.7|21703.6|21687.6|21702.6|21686.6|0
1739358950000|2025-02-12 11:15:50|21703|21687|21703.7|21687.7|21703.7|21687.7|21702.8|21686.8|0
1739358960000|2025-02-12 11:16:00|21703.1|21687.1|21704.3|21688.3|21704.6|21688.6|21703.1|21687.1|0
1739358970000|2025-02-12 11:16:10|21704.2|21688.2|21704|21688|21704.7|21688.7|21704|21688|0
1739358980000|2025-02-12 11:16:20|21704.1|21688.1|21704.1|21688.1|21704.2|21688.2|21703.7|21687.7|0
1739358990000|2025-02-12 11:16:30|21704.3|21688.3|21704.2|21688.2|21704.5|21688.5|21703.8|21687.8|0
1739359000000|2025-02-12 11:16:40|21704.6|21688.6|21701.8|21685.8|21704.8|21688.8|21701.8|21685.8|0
1739359010000|2025-02-12 11:16:50|21701.5|21685.5|21701.1|21685.1|21701.5|21685.5|21700.2|21684.2|0
1739359020000|2025-02-12 11:17:00|21701|21685|21701.6|21685.6|21701.6|21685.6|21701|21685|0
1739359030000|2025-02-12 11:17:10|21701.7|21685.7|21701.6|21685.6|21703|21687|21701.3|21685.3|0
1739359040000|2025-02-12 11:17:20|21701.3|21685.3|21700.8|21684.8|21702.6|21686.6|21700.8|21684.8|0
1739359050000|2025-02-12 11:17:30|21700.6|21684.6|21698.8|21682.8|21701|21685|21698.8|21682.8|0
1739359060000|2025-02-12 11:17:40|21698.7|21682.7|21698.7|21682.7|21698.8|21682.8|21697.8|21681.8|0
1739359070000|2025-02-12 11:17:50|21699.1|21683.1|21699.8|21683.8|21700.7|21684.7|21698.7|21682.7|0
1739359080000|2025-02-12 11:18:00|21700.8|21684.8|21702|21686|21703|21687|21700.8|21684.8|0
1739359090000|2025-02-12 11:18:10|21702.3|21686.3|21701.7|21685.7|21702.3|21686.3|21701.7|21685.7|0
1739359100000|2025-02-12 11:18:20|21701.6|21685.6|21701.6|21685.6|21701.7|21685.7|21701.5|21685.5|0
1739359110000|2025-02-12 11:18:30|21701.7|21685.7|21698.3|21682.3|21701.7|21685.7|21698.3|21682.3|0
1739359120000|2025-02-12 11:18:40|21698.2|21682.2|21699.6|21683.6|21699.6|21683.6|21697.3|21681.3|0
1739359130000|2025-02-12 11:18:50|21699.5|21683.5|21698.1|21682.1|21699.5|21683.5|21697.6|21681.6|0
1739359140000|2025-02-12 11:19:00|21698.3|21682.3|21695.1|21679.1|21698.3|21682.3|21694.6|21678.6|0
1739359150000|2025-02-12 11:19:10|21694.5|21678.5|21693.2|21677.2|21694.5|21678.5|21693.2|21677.2|0
1739359160000|2025-02-12 11:19:20|21693.1|21677.1|21693.7|21677.7|21694.5|21678.5|21692.8|21676.8|0
1739359170000|2025-02-12 11:19:30|21694.1|21678.1|21694.3|21678.3|21695.3|21679.3|21694.1|21678.1|0
1739359180000|2025-02-12 11:19:40|21694.5|21678.5|21694.8|21678.8|21694.8|21678.8|21694.5|21678.5|0
1739359190000|2025-02-12 11:19:50|21694.7|21678.7|21698.1|21682.1|21698.1|21682.1|21694.7|21678.7|0
1739359200000|2025-02-12 11:20:00|21697.8|21681.8|21697.6|21681.6|21698|21682|21697.5|21681.5|0
1739359210000|2025-02-12 11:20:10|21698|21682|21699.3|21683.3|21699.3|21683.3|21697.8|21681.8|0
1739359220000|2025-02-12 11:20:20|21699.2|21683.2|21701|21685|21701|21685|21699.1|21683.1|0
1739359230000|2025-02-12 11:20:30|21701.3|21685.3|21701.1|21685.1|21701.6|21685.6|21701.1|21685.1|0
1739359240000|2025-02-12 11:20:40|21701.2|21685.2|21700.7|21684.7|21701.2|21685.2|21700.3|21684.3|0
1739359250000|2025-02-12 11:20:50|21701|21685|21701.3|21685.3|21701.7|21685.7|21700.8|21684.8|0
1739359260000|2025-02-12 11:21:00|21701.5|21685.5|21702.7|21686.7|21702.7|21686.7|21701.5|21685.5|0
1739359270000|2025-02-12 11:21:10|21702.5|21686.5|21701.8|21685.8|21702.7|21686.7|21701.5|21685.5|0
1739359280000|2025-02-12 11:21:20|21702.3|21686.3|21702.5|21686.5|21702.7|21686.7|21702.1|21686.1|0
1739359290000|2025-02-12 11:21:30|21702.3|21686.3|21702.6|21686.6|21702.6|21686.6|21702.2|21686.2|0
1739359300000|2025-02-12 11:21:40|21702.5|21686.5|21703.3|21687.3|21703.3|21687.3|21702.5|21686.5|0
1739359310000|2025-02-12 11:21:50|21703.5|21687.5|21702.7|21686.7|21703.5|21687.5|21702.6|21686.6|0
1739359320000|2025-02-12 11:22:00|21703.1|21687.1|21704|21688|21704.6|21688.6|21703.1|21687.1|0
1739359330000|2025-02-12 11:22:10|21703.8|21687.8|21704.1|21688.1|21704.1|21688.1|21703.6|21687.6|0
1739359340000|2025-02-12 11:22:20|21704.2|21688.2|21702.6|21686.6|21704.2|21688.2|21702.6|21686.6|0
1739359350000|2025-02-12 11:22:30|21702.5|21686.5|21702.5|21686.5|21703.1|21687.1|21702.5|21686.5|0
1739359360000|2025-02-12 11:22:40|21702.6|21686.6|21703.1|21687.1|21703.3|21687.3|21702.6|21686.6|0
1739359370000|2025-02-12 11:22:50|21703.8|21687.8|21703.3|21687.3|21704|21688|21703.3|21687.3|0
1739359380000|2025-02-12 11:23:00|21703.1|21687.1|21701.8|21685.8|21703.1|21687.1|21701.8|21685.8|0
1739359390000|2025-02-12 11:23:10|21702.6|21686.6|21702.1|21686.1|21702.6|21686.6|21702.1|21686.1|0
1739359400000|2025-02-12 11:23:20|21702.3|21686.3|21702.6|21686.6|21702.6|21686.6|21702.3|21686.3|0
1739359410000|2025-02-12 11:23:30|21702.5|21686.5|21702.5|21686.5|21702.7|21686.7|21702.3|21686.3|0
1739359420000|2025-02-12 11:23:40|21702.2|21686.2|21703.5|21687.5|21703.6|21687.6|21702.2|21686.2|0
1739359430000|2025-02-12 11:23:50|21703.6|21687.6|21703.2|21687.2|21703.6|21687.6|21703.1|21687.1|0
1739359440000|2025-02-12 11:24:00|21703.1|21687.1|21702.6|21686.6|21703.3|21687.3|21702.5|21686.5|0
1739359450000|2025-02-12 11:24:10|21702.7|21686.7|21702.6|21686.6|21702.7|21686.7|21702.3|21686.3|0
1739359460000|2025-02-12 11:24:20|21703.7|21687.7|21704|21688|21704|21688|21703.7|21687.7|0
1739359470000|2025-02-12 11:24:30|21704.1|21688.1|21703.2|21687.2|21704.1|21688.1|21703.2|21687.2|0
1739359480000|2025-02-12 11:24:40|21703.3|21687.3|21703.7|21687.7|21703.7|21687.7|21703.2|21687.2|0
1739359490000|2025-02-12 11:24:50|21703.8|21687.8|21702.7|21686.7|21704.3|21688.3|21702.7|21686.7|0
1739359500000|2025-02-12 11:25:00|21702.8|21686.8|21702|21686|21703.1|21687.1|21702|21686|0
1739359510000|2025-02-12 11:25:10|21702.7|21686.7|21702.1|21686.1|21702.7|21686.7|21702.1|21686.1|0
1739359520000|2025-02-12 11:25:20|21701.8|21685.8|21701.3|21685.3|21702.1|21686.1|21701.2|21685.2|0
1739359530000|2025-02-12 11:25:30|21701.8|21685.8|21700.8|21684.8|21702|21686|21700.8|21684.8|0
1739359540000|2025-02-12 11:25:40|21700.6|21684.6|21700.3|21684.3|21700.6|21684.6|21700.3|21684.3|0
1739359550000|2025-02-12 11:25:50|21700.6|21684.6|21700.5|21684.5|21700.7|21684.7|21700.2|21684.2|0
1739359560000|2025-02-12 11:26:00|21700.3|21684.3|21699.6|21683.6|21701.1|21685.1|21699.2|21683.2|0
1739359570000|2025-02-12 11:26:10|21699.5|21683.5|21698.3|21682.3|21699.5|21683.5|21698.3|21682.3|0
1739359580000|2025-02-12 11:26:20|21698.6|21682.6|21699.7|21683.7|21700.2|21684.2|21698.6|21682.6|0
1739359590000|2025-02-12 11:26:30|21699.6|21683.6|21699|21683|21699.6|21683.6|21699|21683|0
1739359600000|2025-02-12 11:26:40|21698.8|21682.8|21698.8|21682.8|21698.8|21682.8|21698.6|21682.6|0
1739359610000|2025-02-12 11:26:50|21698.7|21682.7|21698.7|21682.7|21699|21683|21698.6|21682.6|0
1739359620000|2025-02-12 11:27:00|21699.3|21683.3|21699.8|21683.8|21700.2|21684.2|21699.2|21683.2|0
1739359630000|2025-02-12 11:27:10|21699.7|21683.7|21699.6|21683.6|21699.7|21683.7|21699.2|21683.2|0
1739359640000|2025-02-12 11:27:20|21699.8|21683.8|21700.8|21684.8|21700.8|21684.8|21699.7|21683.7|0
1739359650000|2025-02-12 11:27:30|21701.6|21685.6|21701.7|21685.7|21702.1|21686.1|21701.3|21685.3|0
1739359660000|2025-02-12 11:27:40|21701.8|21685.8|21701.1|21685.1|21702.1|21686.1|21701.1|21685.1|0
1739359670000|2025-02-12 11:27:50|21701.2|21685.2|21701.6|21685.6|21701.7|21685.7|21701.1|21685.1|0
1739359680000|2025-02-12 11:28:00|21701.1|21685.1|21700.2|21684.2|21701.1|21685.1|21700.2|21684.2|0
1739359690000|2025-02-12 11:28:10|21700.3|21684.3|21700.5|21684.5|21700.5|21684.5|21700.2|21684.2|0
1739359700000|2025-02-12 11:28:20|21700.6|21684.6|21702.1|21686.1|21702.1|21686.1|21700.6|21684.6|0
1739359710000|2025-02-12 11:28:30|21702.2|21686.2|21701.5|21685.5|21702.2|21686.2|21701.3|21685.3|0
1739359720000|2025-02-12 11:28:40|21701.6|21685.6|21701.8|21685.8|21702.2|21686.2|21701.5|21685.5|0
1739359730000|2025-02-12 11:28:50|21701.1|21685.1|21700.3|21684.3|21701.1|21685.1|21700.3|21684.3|0
1739359740000|2025-02-12 11:29:00|21700.5|21684.5|21700|21684|21701.7|21685.7|21699.8|21683.8|0
1739359750000|2025-02-12 11:29:10|21700.1|21684.1|21700.1|21684.1|21700.3|21684.3|21700|21684|0
1739359760000|2025-02-12 11:29:20|21700.2|21684.2|21700.1|21684.1|21700.3|21684.3|21699.8|21683.8|0
1739359770000|2025-02-12 11:29:30|21701.1|21685.1|21701.1|21685.1|21701.3|21685.3|21701|21685|0
1739359780000|2025-02-12 11:29:40|21701.3|21685.3|21700.6|21684.6|21701.3|21685.3|21700.6|21684.6|0
1739359790000|2025-02-12 11:29:50|21700.7|21684.7|21701.1|21685.1|21701.6|21685.6|21700.7|21684.7|0
1739359800000|2025-02-12 11:30:00|21701.2|21685.2|21701.3|21685.3|21701.8|21685.8|21701.2|21685.2|0
1739359810000|2025-02-12 11:30:10|21701.5|21685.5|21701.1|21685.1|21702.1|21686.1|21701.1|21685.1|0
1739359820000|2025-02-12 11:30:20|21701.2|21685.2|21702.7|21686.7|21703.2|21687.2|21701.2|21685.2|0
1739359830000|2025-02-12 11:30:30|21702.8|21686.8|21704.3|21688.3|21704.5|21688.5|21702.8|21686.8|0
1739359840000|2025-02-12 11:30:40|21704.5|21688.5|21704.7|21688.7|21704.8|21688.8|21704.2|21688.2|0
1739359850000|2025-02-12 11:30:50|21705|21689|21701.3|21685.3|21705.1|21689.1|21701.2|21685.2|0
1739359860000|2025-02-12 11:31:00|21701.6|21685.6|21702.1|21686.1|21702.7|21686.7|21701.6|21685.6|0
1739359870000|2025-02-12 11:31:10|21702.3|21686.3|21701.1|21685.1|21702.5|21686.5|21701.1|21685.1|0
1739359880000|2025-02-12 11:31:20|21701|21685|21699.1|21683.1|21701|21685|21699.1|21683.1|0
1739359890000|2025-02-12 11:31:30|21699.8|21683.8|21699.8|21683.8|21700.3|21684.3|21699.6|21683.6|0
1739359900000|2025-02-12 11:31:40|21700|21684|21699.2|21683.2|21700|21684|21699.1|21683.1|0
1739359910000|2025-02-12 11:31:50|21699.3|21683.3|21699.5|21683.5|21699.5|21683.5|21699.2|21683.2|0
1739359920000|2025-02-12 11:32:00|21699.3|21683.3|21698.5|21682.5|21699.3|21683.3|21698.3|21682.3|0
1739359930000|2025-02-12 11:32:10|21698.6|21682.6|21699.2|21683.2|21699.3|21683.3|21698.6|21682.6|0
1739359940000|2025-02-12 11:32:20|21699.1|21683.1|21700.3|21684.3|21700.3|21684.3|21699|21683|0
1739359950000|2025-02-12 11:32:30|21700.5|21684.5|21700.1|21684.1|21700.5|21684.5|21700.1|21684.1|0
1739359960000|2025-02-12 11:32:40|21700.2|21684.2|21700.5|21684.5|21700.6|21684.6|21700.1|21684.1|0
1739359970000|2025-02-12 11:32:50|21700.8|21684.8|21699.8|21683.8|21701.3|21685.3|21699.8|21683.8|0
1739359980000|2025-02-12 11:33:00|21700|21684|21702.1|21686.1|21702.1|21686.1|21700|21684|0
1739359990000|2025-02-12 11:33:10|21702.2|21686.2|21702.3|21686.3|21702.5|21686.5|21702.1|21686.1|0
1739360000000|2025-02-12 11:33:20|21702.8|21686.8|21702.1|21686.1|21702.8|21686.8|21702.1|21686.1|0
1739360010000|2025-02-12 11:33:30|21702.3|21686.3|21700.5|21684.5|21702.3|21686.3|21700.5|21684.5|0
1739360020000|2025-02-12 11:33:40|21700.6|21684.6|21701.3|21685.3|21701.3|21685.3|21700.5|21684.5|0
1739360030000|2025-02-12 11:33:50|21700.8|21684.8|21701.3|21685.3|21701.3|21685.3|21700.8|21684.8|0
1739360040000|2025-02-12 11:34:00|21701.5|21685.5|21700|21684|21701.7|21685.7|21700|21684|0
1739360050000|2025-02-12 11:34:10|21699.8|21683.8|21699.6|21683.6|21700.3|21684.3|21699.3|21683.3|0
1739360060000|2025-02-12 11:34:20|21699.7|21683.7|21697|21681|21699.7|21683.7|21697|21681|0
1739360070000|2025-02-12 11:34:30|21696.8|21680.8|21696.8|21680.8|21697.1|21681.1|21696.6|21680.6|0
1739360080000|2025-02-12 11:34:40|21697|21681|21696.8|21680.8|21697|21681|21696.7|21680.7|0
1739360090000|2025-02-12 11:34:50|21697|21681|21697.1|21681.1|21697.1|21681.1|21696.7|21680.7|0
1739360100000|2025-02-12 11:35:00|21697.2|21681.2|21696.8|21680.8|21697.2|21681.2|21696.2|21680.2|0
1739360110000|2025-02-12 11:35:10|21696.1|21680.1|21696.8|21680.8|21696.8|21680.8|21696.1|21680.1|0
1739360120000|2025-02-12 11:35:20|21697|21681|21698.6|21682.6|21698.6|21682.6|21697|21681|0
1739360130000|2025-02-12 11:35:30|21698.3|21682.3|21699.6|21683.6|21699.6|21683.6|21698.1|21682.1|0
1739360140000|2025-02-12 11:35:40|21699|21683|21699.2|21683.2|21699.2|21683.2|21698.7|21682.7|0
1739360150000|2025-02-12 11:35:50|21699|21683|21698.8|21682.8|21699|21683|21698.8|21682.8|0
1739360160000|2025-02-12 11:36:00|21699|21683|21698.8|21682.8|21699.3|21683.3|21698.7|21682.7|0
1739360170000|2025-02-12 11:36:10|21699.1|21683.1|21699.3|21683.3|21699.3|21683.3|21698.8|21682.8|0
1739360180000|2025-02-12 11:36:20|21699.6|21683.6|21699.5|21683.5|21699.6|21683.6|21699.5|21683.5|0
1739360190000|2025-02-12 11:36:30|21699.6|21683.6|21699.6|21683.6|21699.7|21683.7|21699.3|21683.3|0
1739360200000|2025-02-12 11:36:40|21699.5|21683.5|21699.1|21683.1|21699.5|21683.5|21699.1|21683.1|0
1739360210000|2025-02-12 11:36:50|21699.2|21683.2|21699.8|21683.8|21700.3|21684.3|21699.2|21683.2|0
1739360220000|2025-02-12 11:37:00|21699.2|21683.2|21702.5|21686.5|21702.5|21686.5|21699.2|21683.2|0
1739360230000|2025-02-12 11:37:10|21702.6|21686.6|21701.5|21685.5|21702.8|21686.8|21701.2|21685.2|0
1739360240000|2025-02-12 11:37:20|21701.3|21685.3|21702.3|21686.3|21702.5|21686.5|21701.3|21685.3|0
1739360250000|2025-02-12 11:37:30|21702|21686|21702.6|21686.6|21702.6|21686.6|21701.8|21685.8|0
1739360260000|2025-02-12 11:37:40|21703|21687|21702.7|21686.7|21703|21687|21702.6|21686.6|0
1739360270000|2025-02-12 11:37:50|21702.6|21686.6|21702.5|21686.5|21702.6|21686.6|21702.5|21686.5|0
1739360280000|2025-02-12 11:38:00|21703|21687|21703.3|21687.3|21703.6|21687.6|21703|21687|0
1739360290000|2025-02-12 11:38:10|21703.8|21687.8|21704.3|21688.3|21704.5|21688.5|21703.5|21687.5|0
1739360300000|2025-02-12 11:38:20|21704.5|21688.5|21704.3|21688.3|21704.7|21688.7|21704.2|21688.2|0
1739360310000|2025-02-12 11:38:30|21704.5|21688.5|21708.2|21692.2|21708.3|21692.3|21704.5|21688.5|0
1739360320000|2025-02-12 11:38:40|21708.1|21692.1|21706.7|21690.7|21708.2|21692.2|21706.6|21690.6|0
1739360340000|2025-02-12 11:39:00|21706.8|21690.8|21708.2|21692.2|21708.3|21692.3|21706.8|21690.8|0
1739360350000|2025-02-12 11:39:10|21708.3|21692.3|21708.8|21692.8|21708.8|21692.8|21708.3|21692.3|0
1739360360000|2025-02-12 11:39:20|21708.5|21692.5|21709.1|21693.1|21709.1|21693.1|21708.5|21692.5|0
1739360370000|2025-02-12 11:39:30|21709|21693|21707.8|21691.8|21709.2|21693.2|21707.7|21691.7|0
1739360380000|2025-02-12 11:39:40|21708.3|21692.3|21707.7|21691.7|21708.3|21692.3|21707.5|21691.5|0
1739360390000|2025-02-12 11:39:50|21707.8|21691.8|21707.7|21691.7|21707.8|21691.8|21707.7|21691.7|0
1739360400000|2025-02-12 11:40:00|21707.8|21691.8|21709.1|21693.1|21709.2|21693.2|21707.8|21691.8|0
1739360410000|2025-02-12 11:40:10|21709.2|21693.2|21707.8|21691.8|21709.2|21693.2|21707.8|21691.8|0
1739360420000|2025-02-12 11:40:20|21707.7|21691.7|21706.6|21690.6|21707.7|21691.7|21706.5|21690.5|0
1739360430000|2025-02-12 11:40:30|21706.5|21690.5|21705.3|21689.3|21706.5|21690.5|21704.7|21688.7|0
1739360440000|2025-02-12 11:40:40|21705.5|21689.5|21705.8|21689.8|21705.8|21689.8|21705.1|21689.1|0
1739360450000|2025-02-12 11:40:50|21705.3|21689.3|21705.8|21689.8|21705.8|21689.8|21705.3|21689.3|0
1739360460000|2025-02-12 11:41:00|21707.6|21691.6|21708.2|21692.2|21709.1|21693.1|21707.6|21691.6|0
1739360470000|2025-02-12 11:41:10|21708.3|21692.3|21708.2|21692.2|21708.8|21692.8|21708.2|21692.2|0
1739360480000|2025-02-12 11:41:20|21708.5|21692.5|21708.2|21692.2|21708.5|21692.5|21707.7|21691.7|0
1739360490000|2025-02-12 11:41:30|21708|21692|21707.6|21691.6|21708.5|21692.5|21707.6|21691.6|0
1739360500000|2025-02-12 11:41:40|21707.8|21691.8|21706.5|21690.5|21708.1|21692.1|21706.5|21690.5|0
1739360510000|2025-02-12 11:41:50|21706.6|21690.6|21707.3|21691.3|21708|21692|21706.6|21690.6|0
1739360520000|2025-02-12 11:42:00|21707.6|21691.6|21706|21690|21707.6|21691.6|21706|21690|0
1739360530000|2025-02-12 11:42:10|21705.5|21689.5|21706|21690|21706.1|21690.1|21705.5|21689.5|0
1739360540000|2025-02-12 11:42:20|21706.6|21690.6|21706.3|21690.3|21706.6|21690.6|21706|21690|0
1739360550000|2025-02-12 11:42:30|21705.8|21689.8|21706.7|21690.7|21706.7|21690.7|21705.8|21689.8|0
1739360560000|2025-02-12 11:42:40|21706.6|21690.6|21707.5|21691.5|21708.1|21692.1|21706.6|21690.6|0
1739360570000|2025-02-12 11:42:50|21707.6|21691.6|21707.6|21691.6|21707.6|21691.6|21707.2|21691.2|0
1739360580000|2025-02-12 11:43:00|21707.1|21691.1|21706.5|21690.5|21707.1|21691.1|21706.3|21690.3|0
1739360590000|2025-02-12 11:43:10|21707.3|21691.3|21707.6|21691.6|21707.6|21691.6|21707.2|21691.2|0
1739360600000|2025-02-12 11:43:20|21708|21692|21707.6|21691.6|21708.2|21692.2|21707.6|21691.6|0
1739360610000|2025-02-12 11:43:30|21707.7|21691.7|21707|21691|21707.8|21691.8|21707|21691|0
1739360620000|2025-02-12 11:43:40|21706.8|21690.8|21707.5|21691.5|21707.8|21691.8|21706.8|21690.8|0
1739360630000|2025-02-12 11:43:50|21707.3|21691.3|21706.3|21690.3|21707.3|21691.3|21706.2|21690.2|0
1739360640000|2025-02-12 11:44:00|21706.2|21690.2|21705.7|21689.7|21706.2|21690.2|21705.1|21689.1|0
1739360650000|2025-02-12 11:44:10|21705.6|21689.6|21705.5|21689.5|21706|21690|21705.3|21689.3|0
1739360660000|2025-02-12 11:44:20|21705.3|21689.3|21704.8|21688.8|21705.3|21689.3|21704.7|21688.7|0
1739360670000|2025-02-12 11:44:30|21705|21689|21706.7|21690.7|21706.7|21690.7|21705|21689|0
1739360680000|2025-02-12 11:44:40|21706.8|21690.8|21706.3|21690.3|21707.1|21691.1|21706.2|21690.2|0
1739360690000|2025-02-12 11:44:50|21706.5|21690.5|21705.8|21689.8|21706.6|21690.6|21705.2|21689.2|0
1739360700000|2025-02-12 11:45:00|21706|21690|21707.3|21691.3|21707.3|21691.3|21705.3|21689.3|0
1739360710000|2025-02-12 11:45:10|21707.5|21691.5|21706.5|21690.5|21707.5|21691.5|21706.5|21690.5|0
1739360720000|2025-02-12 11:45:20|21706.3|21690.3|21705.3|21689.3|21706.3|21690.3|21705.2|21689.2|0
1739360730000|2025-02-12 11:45:30|21705.2|21689.2|21702.2|21686.2|21705.2|21689.2|21702|21686|0
1739360740000|2025-02-12 11:45:40|21702.3|21686.3|21702.3|21686.3|21702.5|21686.5|21702.3|21686.3|0
1739360750000|2025-02-12 11:45:50|21702.5|21686.5|21703.5|21687.5|21703.6|21687.6|21702.5|21686.5|0
1739360760000|2025-02-12 11:46:00|21703.3|21687.3|21702.3|21686.3|21703.3|21687.3|21702.2|21686.2|0
1739360770000|2025-02-12 11:46:10|21702.2|21686.2|21703.1|21687.1|21703.3|21687.3|21702.2|21686.2|0
1739360780000|2025-02-12 11:46:20|21703|21687|21702.8|21686.8|21703.3|21687.3|21702.8|21686.8|0
1739360790000|2025-02-12 11:46:30|21703|21687|21703.3|21687.3|21703.5|21687.5|21702.6|21686.6|0
1739360800000|2025-02-12 11:46:40|21703.7|21687.7|21704.3|21688.3|21704.3|21688.3|21703.3|21687.3|0
1739360810000|2025-02-12 11:46:50|21703.8|21687.8|21704.3|21688.3|21704.5|21688.5|21703.8|21687.8|0
1739360820000|2025-02-12 11:47:00|21704.2|21688.2|21705.2|21689.2|21705.8|21689.8|21704.2|21688.2|0
1739360830000|2025-02-12 11:47:10|21705.1|21689.1|21705.7|21689.7|21705.8|21689.8|21705.1|21689.1|0
1739360840000|2025-02-12 11:47:20|21705.8|21689.8|21705.6|21689.6|21706|21690|21705.6|21689.6|0
1739360850000|2025-02-12 11:47:30|21705.3|21689.3|21706.3|21690.3|21706.3|21690.3|21705.3|21689.3|0
1739360860000|2025-02-12 11:47:40|21706.5|21690.5|21707|21691|21707.1|21691.1|21706|21690|0
1739360870000|2025-02-12 11:47:50|21706.8|21690.8|21705.7|21689.7|21706.8|21690.8|21704.8|21688.8|0
1739360880000|2025-02-12 11:48:00|21705.8|21689.8|21706.1|21690.1|21706.1|21690.1|21705.8|21689.8|0
1739360890000|2025-02-12 11:48:10|21706.3|21690.3|21707.7|21691.7|21707.7|21691.7|21706.3|21690.3|0
1739360900000|2025-02-12 11:48:20|21707.8|21691.8|21708.2|21692.2|21708.2|21692.2|21707.1|21691.1|0
1739360910000|2025-02-12 11:48:30|21708.1|21692.1|21707.3|21691.3|21708.1|21692.1|21707.1|21691.1|0
1739360920000|2025-02-12 11:48:40|21707.5|21691.5|21709.1|21693.1|21709.1|21693.1|21707.5|21691.5|0
1739360930000|2025-02-12 11:48:50|21709|21693|21708.1|21692.1|21709|21693|21708.1|21692.1|0
1739360940000|2025-02-12 11:49:00|21708.3|21692.3|21707.2|21691.2|21708.5|21692.5|21707.2|21691.2|0
1739360950000|2025-02-12 11:49:10|21707.1|21691.1|21707.2|21691.2|21707.2|21691.2|21707.1|21691.1|0
1739360960000|2025-02-12 11:49:20|21707.1|21691.1|21705.6|21689.6|21707.1|21691.1|21705.3|21689.3|0
1739360970000|2025-02-12 11:49:30|21706|21690|21706.1|21690.1|21706.3|21690.3|21705.8|21689.8|0
1739360980000|2025-02-12 11:49:40|21706.2|21690.2|21706.6|21690.6|21706.6|21690.6|21705.8|21689.8|0
1739360990000|2025-02-12 11:49:50|21705.8|21689.8|21705.5|21689.5|21705.8|21689.8|21705.1|21689.1|0
1739361000000|2025-02-12 11:50:00|21705.3|21689.3|21705.5|21689.5|21705.5|21689.5|21704.6|21688.6|0
1739361010000|2025-02-12 11:50:10|21705.3|21689.3|21705|21689|21705.3|21689.3|21704.6|21688.6|0
1739361020000|2025-02-12 11:50:20|21704.3|21688.3|21705|21689|21705.3|21689.3|21704.3|21688.3|0
1739361030000|2025-02-12 11:50:30|21705.3|21689.3|21705.3|21689.3|21705.3|21689.3|21705.1|21689.1|0
1739361040000|2025-02-12 11:50:40|21704.7|21688.7|21704.8|21688.8|21705.3|21689.3|21704.7|21688.7|0
1739361050000|2025-02-12 11:50:50|21705|21689|21705.2|21689.2|21705.2|21689.2|21704.8|21688.8|0
1739361060000|2025-02-12 11:51:00|21705.1|21689.1|21705.3|21689.3|21706.1|21690.1|21705.1|21689.1|0
1739361070000|2025-02-12 11:51:10|21705.2|21689.2|21705.3|21689.3|21705.3|21689.3|21705.2|21689.2|0
1739361080000|2025-02-12 11:51:20|21705.2|21689.2|21704.8|21688.8|21705.2|21689.2|21704.8|21688.8|0
1739361090000|2025-02-12 11:51:30|21705.1|21689.1|21705.3|21689.3|21705.3|21689.3|21704.7|21688.7|0
1739361100000|2025-02-12 11:51:40|21705.2|21689.2|21705.2|21689.2|21705.2|21689.2|21705|21689|0
1739361110000|2025-02-12 11:51:50|21705.1|21689.1|21705.2|21689.2|21705.2|21689.2|21704.8|21688.8|0
1739361120000|2025-02-12 11:52:00|21705.7|21689.7|21707.7|21691.7|21707.7|21691.7|21705|21689|0
1739361130000|2025-02-12 11:52:10|21708|21692|21706.6|21690.6|21708|21692|21706.6|21690.6|0
1739361140000|2025-02-12 11:52:20|21706.8|21690.8|21707.3|21691.3|21707.3|21691.3|21706.6|21690.6|0
1739361150000|2025-02-12 11:52:30|21707.2|21691.2|21705.8|21689.8|21707.3|21691.3|21705.8|21689.8|0
1739361160000|2025-02-12 11:52:40|21706.1|21690.1|21706.5|21690.5|21706.5|21690.5|21706|21690|0
1739361170000|2025-02-12 11:52:50|21706|21690|21705.8|21689.8|21706.3|21690.3|21705.8|21689.8|0
1739361180000|2025-02-12 11:53:00|21706.2|21690.2|21707.2|21691.2|21707.3|21691.3|21706.2|21690.2|0
1739361190000|2025-02-12 11:53:10|21706.6|21690.6|21705.7|21689.7|21706.6|21690.6|21705.6|21689.6|0
1739361200000|2025-02-12 11:53:20|21705.8|21689.8|21705.2|21689.2|21705.8|21689.8|21705.1|21689.1|0
1739361210000|2025-02-12 11:53:30|21705.3|21689.3|21705.5|21689.5|21705.5|21689.5|21705.1|21689.1|0
1739361220000|2025-02-12 11:53:40|21705.6|21689.6|21704.2|21688.2|21705.6|21689.6|21703.5|21687.5|0
1739361230000|2025-02-12 11:53:50|21704.1|21688.1|21703.6|21687.6|21704.1|21688.1|21703.6|21687.6|0
1739361240000|2025-02-12 11:54:00|21703.3|21687.3|21704.8|21688.8|21704.8|21688.8|21703.2|21687.2|0
1739361250000|2025-02-12 11:54:10|21705|21689|21704.2|21688.2|21705|21689|21704.2|21688.2|0
1739361260000|2025-02-12 11:54:20|21704.3|21688.3|21704.3|21688.3|21704.7|21688.7|21704.1|21688.1|0
1739361270000|2025-02-12 11:54:30|21704.5|21688.5|21706.3|21690.3|21706.3|21690.3|21704.5|21688.5|0
1739361280000|2025-02-12 11:54:40|21706.1|21690.1|21705.5|21689.5|21706.5|21690.5|21705.5|21689.5|0
1739361290000|2025-02-12 11:54:50|21705.3|21689.3|21705.3|21689.3|21705.6|21689.6|21705.1|21689.1|0
1739361300000|2025-02-12 11:55:00|21705.2|21689.2|21704.3|21688.3|21705.2|21689.2|21704.3|21688.3|0
1739361310000|2025-02-12 11:55:10|21704.2|21688.2|21704.5|21688.5|21704.5|21688.5|21704.2|21688.2|0
1739361320000|2025-02-12 11:55:20|21704.3|21688.3|21703.6|21687.6|21704.3|21688.3|21702.1|21686.1|0
1739361330000|2025-02-12 11:55:30|21703.3|21687.3|21703.3|21687.3|21703.7|21687.7|21703.3|21687.3|0
1739361340000|2025-02-12 11:55:40|21703.2|21687.2|21702.8|21686.8|21703.3|21687.3|21702.8|21686.8|0
1739361350000|2025-02-12 11:55:50|21702.6|21686.6|21702.6|21686.6|21702.8|21686.8|21702.6|21686.6|0
1739361360000|2025-02-12 11:56:00|21702.5|21686.5|21704.5|21688.5|21704.5|21688.5|21702.5|21686.5|0
1739361370000|2025-02-12 11:56:10|21704.6|21688.6|21705.3|21689.3|21705.3|21689.3|21704.6|21688.6|0
1739361380000|2025-02-12 11:56:20|21705.6|21689.6|21705.3|21689.3|21705.8|21689.8|21705.3|21689.3|0
1739361390000|2025-02-12 11:56:30|21705.5|21689.5|21705.6|21689.6|21705.6|21689.6|21705.1|21689.1|0
1739361400000|2025-02-12 11:56:40|21705.2|21689.2|21704.7|21688.7|21705.7|21689.7|21704.5|21688.5|0
1739361410000|2025-02-12 11:56:50|21705|21689|21703.6|21687.6|21705|21689|21703|21687|0
1739361420000|2025-02-12 11:57:00|21703.1|21687.1|21704.3|21688.3|21704.8|21688.8|21703.1|21687.1|0
1739361430000|2025-02-12 11:57:10|21704.5|21688.5|21704.3|21688.3|21704.5|21688.5|21704.2|21688.2|0
1739361440000|2025-02-12 11:57:20|21704.1|21688.1|21703.5|21687.5|21704.1|21688.1|21703.5|21687.5|0
1739361450000|2025-02-12 11:57:30|21703.2|21687.2|21703.2|21687.2|21703.2|21687.2|21702.5|21686.5|0
1739361460000|2025-02-12 11:57:40|21703.6|21687.6|21706.6|21690.6|21706.6|21690.6|21703.6|21687.6|0
1739361470000|2025-02-12 11:57:50|21706.8|21690.8|21706.5|21690.5|21707|21691|21706.5|21690.5|0
1739361480000|2025-02-12 11:58:00|21706.6|21690.6|21705.6|21689.6|21706.6|21690.6|21705.6|21689.6|0
1739361490000|2025-02-12 11:58:10|21705.7|21689.7|21706.5|21690.5|21708.1|21692.1|21705.7|21689.7|0
1739361500000|2025-02-12 11:58:20|21706.7|21690.7|21706.3|21690.3|21707.1|21691.1|21706.3|21690.3|0
1739361510000|2025-02-12 11:58:30|21706.5|21690.5|21706.2|21690.2|21706.6|21690.6|21706.2|21690.2|0
1739361520000|2025-02-12 11:58:40|21706.3|21690.3|21706.3|21690.3|21706.6|21690.6|21706.2|21690.2|0
1739361530000|2025-02-12 11:58:50|21706.2|21690.2|21705.8|21689.8|21706.2|21690.2|21705.7|21689.7|0
1739361540000|2025-02-12 11:59:00|21706.1|21690.1|21705.8|21689.8|21706.3|21690.3|21705.8|21689.8|0
1739361550000|2025-02-12 11:59:10|21705.7|21689.7|21706.2|21690.2|21706.6|21690.6|21704.8|21688.8|0
1739361560000|2025-02-12 11:59:20|21706.3|21690.3|21706.2|21690.2|21706.3|21690.3|21706.2|21690.2|0
1739361570000|2025-02-12 11:59:30|21706.3|21690.3|21705.8|21689.8|21706.6|21690.6|21705.8|21689.8|0
1739361580000|2025-02-12 11:59:40|21706.3|21690.3|21706.1|21690.1|21706.7|21690.7|21705.8|21689.8|0
1739361590000|2025-02-12 11:59:50|21706|21690|21706.1|21690.1|21706.1|21690.1|21705.2|21689.2|0
1739361600000|2025-02-12 12:00:00|21706.3|21690.3|21703.8|21687.8|21706.8|21690.8|21703.8|21687.8|0
1739361610000|2025-02-12 12:00:10|21703.7|21687.7|21702|21686|21703.7|21687.7|21701.8|21685.8|0
1739361620000|2025-02-12 12:00:20|21702.5|21686.5|21703.7|21687.7|21703.7|21687.7|21702.5|21686.5|0
1739361630000|2025-02-12 12:00:30|21704.1|21688.1|21705.3|21689.3|21706.5|21690.5|21704.1|21688.1|0
1739361640000|2025-02-12 12:00:40|21705.6|21689.6|21703.8|21687.8|21705.6|21689.6|21703.8|21687.8|0
1739361650000|2025-02-12 12:00:50|21704|21688|21705.3|21689.3|21705.3|21689.3|21703.8|21687.8|0
1739361660000|2025-02-12 12:01:00|21705.1|21689.1|21705.3|21689.3|21705.3|21689.3|21704.1|21688.1|0
1739361670000|2025-02-12 12:01:10|21705.5|21689.5|21706.1|21690.1|21706.2|21690.2|21705.3|21689.3|0
1739361680000|2025-02-12 12:01:20|21706|21690|21704.1|21688.1|21706|21690|21704.1|21688.1|0
1739361690000|2025-02-12 12:01:30|21704.2|21688.2|21705.5|21689.5|21705.5|21689.5|21703.8|21687.8|0
1739361700000|2025-02-12 12:01:40|21705.3|21689.3|21704.5|21688.5|21705.3|21689.3|21704.2|21688.2|0
1739361710000|2025-02-12 12:01:50|21704.8|21688.8|21704.8|21688.8|21705.1|21689.1|21704.3|21688.3|0
1739361720000|2025-02-12 12:02:00|21705|21689|21704.8|21688.8|21705|21689|21704.6|21688.6|0
1739361730000|2025-02-12 12:02:10|21704.6|21688.6|21703.8|21687.8|21705.1|21689.1|21703.8|21687.8|0
1739361740000|2025-02-12 12:02:20|21703.7|21687.7|21704.1|21688.1|21704.1|21688.1|21702.8|21686.8|0
1739361750000|2025-02-12 12:02:30|21703.6|21687.6|21703.3|21687.3|21703.8|21687.8|21703.3|21687.3|0
1739361760000|2025-02-12 12:02:40|21703.6|21687.6|21702.8|21686.8|21703.7|21687.7|21701.5|21685.5|0
1739361770000|2025-02-12 12:02:50|21703.3|21687.3|21704.3|21688.3|21704.3|21688.3|21703.2|21687.2|0
1739361780000|2025-02-12 12:03:00|21703.6|21687.6|21704.1|21688.1|21704.7|21688.7|21703.5|21687.5|0
1739361790000|2025-02-12 12:03:10|21705.1|21689.1|21705.3|21689.3|21706.8|21690.8|21704.8|21688.8|0
1739361800000|2025-02-12 12:03:20|21705.1|21689.1|21704.5|21688.5|21705.1|21689.1|21704.5|21688.5|0
1739361810000|2025-02-12 12:03:30|21705.1|21689.1|21705|21689|21705.3|21689.3|21705|21689|0
1739361820000|2025-02-12 12:03:40|21705.1|21689.1|21705.3|21689.3|21705.5|21689.5|21705|21689|0
1739361830000|2025-02-12 12:03:50|21705.2|21689.2|21706.7|21690.7|21706.7|21690.7|21705.1|21689.1|0
1739361840000|2025-02-12 12:04:00|21706.8|21690.8|21707.6|21691.6|21708.6|21692.6|21706.8|21690.8|0
1739361850000|2025-02-12 12:04:10|21707.8|21691.8|21709.1|21693.1|21709.2|21693.2|21707.8|21691.8|0
1739361860000|2025-02-12 12:04:20|21709.3|21693.3|21708.7|21692.7|21709.3|21693.3|21708.6|21692.6|0
1739361870000|2025-02-12 12:04:30|21708.6|21692.6|21710.1|21694.1|21710.1|21694.1|21708.6|21692.6|0
1739361880000|2025-02-12 12:04:40|21710|21694|21709.3|21693.3|21710.1|21694.1|21709.2|21693.2|0
1739361890000|2025-02-12 12:04:50|21709.6|21693.6|21709.6|21693.6|21710.1|21694.1|21709.6|21693.6|0
1739361900000|2025-02-12 12:05:00|21709.3|21693.3|21708.8|21692.8|21709.6|21693.6|21708.8|21692.8|0
1739361910000|2025-02-12 12:05:10|21708.5|21692.5|21706.6|21690.6|21708.6|21692.6|21706.3|21690.3|0
1739361920000|2025-02-12 12:05:20|21706.7|21690.7|21707.6|21691.6|21707.6|21691.6|21706.3|21690.3|0
1739361930000|2025-02-12 12:05:30|21707.8|21691.8|21706.7|21690.7|21707.8|21691.8|21706.7|21690.7|0
1739361940000|2025-02-12 12:05:40|21706.8|21690.8|21706.2|21690.2|21707|21691|21705.8|21689.8|0
1739361950000|2025-02-12 12:05:50|21706.3|21690.3|21707.7|21691.7|21708|21692|21706.3|21690.3|0
1739361960000|2025-02-12 12:06:00|21707.1|21691.1|21707|21691|21707.6|21691.6|21707|21691|0
1739361970000|2025-02-12 12:06:10|21707.1|21691.1|21707.1|21691.1|21707.6|21691.6|21707.1|21691.1|0
1739361980000|2025-02-12 12:06:20|21707.3|21691.3|21708.6|21692.6|21708.6|21692.6|21707.3|21691.3|0
1739361990000|2025-02-12 12:06:30|21707.6|21691.6|21708.3|21692.3|21708.3|21692.3|21707.5|21691.5|0
1739362000000|2025-02-12 12:06:40|21708.6|21692.6|21709.3|21693.3|21709.5|21693.5|21708.6|21692.6|0
1739362010000|2025-02-12 12:06:50|21709.2|21693.2|21708.6|21692.6|21709.3|21693.3|21708.6|21692.6|0
1739362020000|2025-02-12 12:07:00|21708.5|21692.5|21709.2|21693.2|21709.3|21693.3|21708.1|21692.1|0
1739362030000|2025-02-12 12:07:10|21709.5|21693.5|21710.2|21694.2|21710.2|21694.2|21709.1|21693.1|0
1739362040000|2025-02-12 12:07:20|21710.3|21694.3|21710.2|21694.2|21711.1|21695.1|21709.8|21693.8|0
1739362050000|2025-02-12 12:07:30|21710.1|21694.1|21709.8|21693.8|21710.1|21694.1|21709.7|21693.7|0
1739362060000|2025-02-12 12:07:40|21710.1|21694.1|21710.7|21694.7|21710.8|21694.8|21710.1|21694.1|0
1739362070000|2025-02-12 12:07:50|21710.8|21694.8|21710.1|21694.1|21710.8|21694.8|21709.8|21693.8|0
1739362080000|2025-02-12 12:08:00|21709.1|21693.1|21707.6|21691.6|21709.1|21693.1|21707.6|21691.6|0
1739362090000|2025-02-12 12:08:10|21707.5|21691.5|21706.6|21690.6|21707.6|21691.6|21706.6|21690.6|0
1739362100000|2025-02-12 12:08:20|21706.5|21690.5|21707.5|21691.5|21707.5|21691.5|21706.3|21690.3|0
1739362110000|2025-02-12 12:08:30|21707.6|21691.6|21706.6|21690.6|21707.6|21691.6|21706.6|21690.6|0
1739362120000|2025-02-12 12:08:40|21706.3|21690.3|21706.6|21690.6|21706.7|21690.7|21706.3|21690.3|0
1739362130000|2025-02-12 12:08:50|21706.8|21690.8|21707|21691|21707|21691|21706.6|21690.6|0
1739362140000|2025-02-12 12:09:00|21707.8|21691.8|21707.3|21691.3|21708.3|21692.3|21707.3|21691.3|0
1739362150000|2025-02-12 12:09:10|21705.3|21689.3|21703.6|21687.6|21705.3|21689.3|21703.3|21687.3|0
1739362160000|2025-02-12 12:09:20|21703.8|21687.8|21704.1|21688.1|21704.2|21688.2|21703.3|21687.3|0
1739362170000|2025-02-12 12:09:30|21703.7|21687.7|21704.2|21688.2|21704.3|21688.3|21703.2|21687.2|0
1739362180000|2025-02-12 12:09:40|21704.1|21688.1|21706.3|21690.3|21706.5|21690.5|21704.1|21688.1|0
1739362190000|2025-02-12 12:09:50|21706.5|21690.5|21706.6|21690.6|21707.2|21691.2|21706.3|21690.3|0
1739362200000|2025-02-12 12:10:00|21706.3|21690.3|21706.6|21690.6|21707.8|21691.8|21706|21690|0
1739362210000|2025-02-12 12:10:10|21706.7|21690.7|21706.8|21690.8|21707.1|21691.1|21706.6|21690.6|0
1739362220000|2025-02-12 12:10:20|21707.1|21691.1|21707.1|21691.1|21708|21692|21707.1|21691.1|0
1739362230000|2025-02-12 12:10:30|21707.3|21691.3|21707.8|21691.8|21708|21692|21707.3|21691.3|0
1739362240000|2025-02-12 12:10:40|21708|21692|21709|21693|21709|21693|21708|21692|0
1739362250000|2025-02-12 12:10:50|21708.8|21692.8|21708.3|21692.3|21709.1|21693.1|21708.3|21692.3|0
1739362260000|2025-02-12 12:11:00|21709.1|21693.1|21708.3|21692.3|21710|21694|21708.3|21692.3|0
1739362270000|2025-02-12 12:11:10|21708.6|21692.6|21707.5|21691.5|21708.6|21692.6|21707.1|21691.1|0
1739362280000|2025-02-12 12:11:20|21705.3|21689.3|21706.6|21690.6|21706.7|21690.7|21705.1|21689.1|0
1739362290000|2025-02-12 12:11:30|21706.7|21690.7|21708.7|21692.7|21708.7|21692.7|21706.7|21690.7|0
1739362300000|2025-02-12 12:11:40|21708.3|21692.3|21708.7|21692.7|21708.8|21692.8|21708.1|21692.1|0
1739362310000|2025-02-12 12:11:50|21709.2|21693.2|21710.3|21694.3|21710.6|21694.6|21709.2|21693.2|0
1739362320000|2025-02-12 12:12:00|21710.6|21694.6|21709.5|21693.5|21711.8|21695.8|21709.5|21693.5|0
1739362330000|2025-02-12 12:12:10|21709.3|21693.3|21710.1|21694.1|21710.1|21694.1|21709|21693|0
1739362340000|2025-02-12 12:12:20|21709.6|21693.6|21709.1|21693.1|21710.1|21694.1|21709.1|21693.1|0
1739362350000|2025-02-12 12:12:30|21708.8|21692.8|21710.1|21694.1|21710.2|21694.2|21708.8|21692.8|0
1739362360000|2025-02-12 12:12:40|21710.7|21694.7|21711|21695|21711.7|21695.7|21710.7|21694.7|0
1739362370000|2025-02-12 12:12:50|21711.1|21695.1|21712.5|21696.5|21712.5|21696.5|21711.1|21695.1|0
1739362380000|2025-02-12 12:13:00|21712|21696|21714.2|21698.2|21714.2|21698.2|21712|21696|0
1739362390000|2025-02-12 12:13:10|21714.6|21698.6|21715.7|21699.7|21715.8|21699.8|21714.6|21698.6|0
1739362400000|2025-02-12 12:13:20|21716.2|21700.2|21714.6|21698.6|21716.3|21700.3|21714.1|21698.1|0
1739362410000|2025-02-12 12:13:30|21714.7|21698.7|21716.6|21700.6|21716.6|21700.6|21714.6|21698.6|0
1739362420000|2025-02-12 12:13:40|21717|21701|21716.3|21700.3|21717|21701|21715.8|21699.8|0
1739362430000|2025-02-12 12:13:50|21716.6|21700.6|21716.6|21700.6|21716.7|21700.7|21715.8|21699.8|0
1739362440000|2025-02-12 12:14:00|21716.7|21700.7|21717.5|21701.5|21717.6|21701.6|21716.7|21700.7|0
1739362450000|2025-02-12 12:14:10|21716.7|21700.7|21717.1|21701.1|21717.3|21701.3|21716.7|21700.7|0
1739362460000|2025-02-12 12:14:20|21717.3|21701.3|21717.7|21701.7|21717.7|21701.7|21717.3|21701.3|0
1739362470000|2025-02-12 12:14:30|21717.6|21701.6|21717.3|21701.3|21718.1|21702.1|21717.3|21701.3|0
1739362480000|2025-02-12 12:14:40|21717.6|21701.6|21717.5|21701.5|21717.7|21701.7|21717.2|21701.2|0
1739362490000|2025-02-12 12:14:50|21717.6|21701.6|21716.8|21700.8|21717.6|21701.6|21716.8|21700.8|0
1739362500000|2025-02-12 12:15:00|21717.1|21701.1|21717|21701|21717.1|21701.1|21716.7|21700.7|0
1739362510000|2025-02-12 12:15:10|21716.8|21700.8|21717.1|21701.1|21717.3|21701.3|21716.7|21700.7|0
1739362520000|2025-02-12 12:15:20|21717.2|21701.2|21716.3|21700.3|21717.5|21701.5|21716.3|21700.3|0
1739362530000|2025-02-12 12:15:30|21716.6|21700.6|21715.5|21699.5|21716.8|21700.8|21715.5|21699.5|0
1739362540000|2025-02-12 12:15:40|21715.6|21699.6|21717.2|21701.2|21717.3|21701.3|21715.6|21699.6|0
1739362550000|2025-02-12 12:15:50|21717.3|21701.3|21716.1|21700.1|21717.3|21701.3|21716.1|21700.1|0
1739362560000|2025-02-12 12:16:00|21716|21700|21718.1|21702.1|21718.1|21702.1|21716|21700|0
1739362570000|2025-02-12 12:16:10|21718.3|21702.3|21718.3|21702.3|21718.8|21702.8|21718.3|21702.3|0
1739362580000|2025-02-12 12:16:20|21717.8|21701.8|21719.6|21703.6|21720.1|21704.1|21717.8|21701.8|0
1739362590000|2025-02-12 12:16:30|21719.3|21703.3|21718.8|21702.8|21719.6|21703.6|21718.3|21702.3|0
1739362600000|2025-02-12 12:16:40|21718.6|21702.6|21717.6|21701.6|21718.6|21702.6|21717.1|21701.1|0
1739362610000|2025-02-12 12:16:50|21718.1|21702.1|21719.3|21703.3|21719.3|21703.3|21717.3|21701.3|0
1739362620000|2025-02-12 12:17:00|21718.8|21702.8|21718.7|21702.7|21719.6|21703.6|21718.6|21702.6|0
1739362630000|2025-02-12 12:17:10|21719|21703|21718.5|21702.5|21719|21703|21718.3|21702.3|0
1739362640000|2025-02-12 12:17:20|21718.8|21702.8|21719|21703|21719.2|21703.2|21718.6|21702.6|0
1739362650000|2025-02-12 12:17:30|21718.8|21702.8|21718.7|21702.7|21719.3|21703.3|21718.7|21702.7|0
1739362660000|2025-02-12 12:17:40|21718.8|21702.8|21719.2|21703.2|21719.3|21703.3|21718.5|21702.5|0
1739362670000|2025-02-12 12:17:50|21719.1|21703.1|21717.8|21701.8|21719.2|21703.2|21717.8|21701.8|0
1739362680000|2025-02-12 12:18:00|21718.5|21702.5|21719.1|21703.1|21719.3|21703.3|21718.3|21702.3|0
1739362690000|2025-02-12 12:18:10|21719.3|21703.3|21719.7|21703.7|21720|21704|21719.2|21703.2|0
1739362700000|2025-02-12 12:18:20|21719.8|21703.8|21722.7|21706.7|21723|21707|21719.6|21703.6|0
1739362710000|2025-02-12 12:18:30|21722.8|21706.8|21722.8|21706.8|21722.8|21706.8|21722.5|21706.5|0
1739362720000|2025-02-12 12:18:40|21722.7|21706.7|21721.1|21705.1|21722.8|21706.8|21721.1|21705.1|0
1739362730000|2025-02-12 12:18:50|21721.2|21705.2|21721.6|21705.6|21721.6|21705.6|21721.2|21705.2|0
1739362740000|2025-02-12 12:19:00|21721.5|21705.5|21719.8|21703.8|21721.6|21705.6|21719.8|21703.8|0
1739362750000|2025-02-12 12:19:10|21719.7|21703.7|21719.5|21703.5|21720.1|21704.1|21719.1|21703.1|0
1739362760000|2025-02-12 12:19:20|21719.6|21703.6|21719.6|21703.6|21719.7|21703.7|21719.3|21703.3|0
1739362770000|2025-02-12 12:19:30|21719.5|21703.5|21718.6|21702.6|21719.6|21703.6|21718.5|21702.5|0
1739362780000|2025-02-12 12:19:40|21718.5|21702.5|21718.3|21702.3|21718.5|21702.5|21717.6|21701.6|0
1739362790000|2025-02-12 12:19:50|21718.2|21702.2|21717.7|21701.7|21718.2|21702.2|21717.6|21701.6|0
1739362800000|2025-02-12 12:20:00|21716.6|21700.6|21716.3|21700.3|21716.6|21700.6|21715.7|21699.7|0
1739362810000|2025-02-12 12:20:10|21717.3|21701.3|21717.6|21701.6|21717.6|21701.6|21717.2|21701.2|0
1739362820000|2025-02-12 12:20:20|21717.8|21701.8|21717.5|21701.5|21718|21702|21717.2|21701.2|0
1739362830000|2025-02-12 12:20:30|21717.3|21701.3|21715.5|21699.5|21717.3|21701.3|21715.5|21699.5|0
1739362840000|2025-02-12 12:20:40|21715.1|21699.1|21714.8|21698.8|21715.1|21699.1|21713.3|21697.3|0
1739362850000|2025-02-12 12:20:50|21714.7|21698.7|21716.7|21700.7|21716.7|21700.7|21714.6|21698.6|0
1739362860000|2025-02-12 12:21:00|21717|21701|21716.2|21700.2|21717.1|21701.1|21716.2|21700.2|0
1739362870000|2025-02-12 12:21:10|21716.1|21700.1|21717.2|21701.2|21717.3|21701.3|21716|21700|0
1739362880000|2025-02-12 12:21:20|21716.7|21700.7|21715.8|21699.8|21716.7|21700.7|21715.8|21699.8|0
1739362890000|2025-02-12 12:21:30|21715.7|21699.7|21716.6|21700.6|21716.6|21700.6|21714.1|21698.1|0
1739362900000|2025-02-12 12:21:40|21716.7|21700.7|21716.3|21700.3|21716.8|21700.8|21715.8|21699.8|0
1739362910000|2025-02-12 12:21:50|21717.1|21701.1|21719.3|21703.3|21719.6|21703.6|21717.1|21701.1|0
1739362920000|2025-02-12 12:22:00|21719.7|21703.7|21720.6|21704.6|21720.6|21704.6|21719.3|21703.3|0
1739362930000|2025-02-12 12:22:10|21720.7|21704.7|21719.7|21703.7|21720.7|21704.7|21719.7|21703.7|0
1739362940000|2025-02-12 12:22:20|21719.8|21703.8|21719.6|21703.6|21720.5|21704.5|21719.3|21703.3|0
1739362950000|2025-02-12 12:22:30|21720.2|21704.2|21718.8|21702.8|21720.3|21704.3|21718.8|21702.8|0
1739362960000|2025-02-12 12:22:40|21719.1|21703.1|21719.8|21703.8|21720.1|21704.1|21719|21703|0
1739362970000|2025-02-12 12:22:50|21720.2|21704.2|21720.3|21704.3|21721|21705|21720.1|21704.1|0
1739362980000|2025-02-12 12:23:00|21720.1|21704.1|21721.7|21705.7|21721.7|21705.7|21720.1|21704.1|0
1739362990000|2025-02-12 12:23:10|21721.6|21705.6|21723.6|21707.6|21723.6|21707.6|21721.3|21705.3|0
1739363000000|2025-02-12 12:23:20|21722.5|21706.5|21722|21706|21722.6|21706.6|21721.8|21705.8|0
1739363010000|2025-02-12 12:23:30|21722.1|21706.1|21722.5|21706.5|21723.3|21707.3|21722.1|21706.1|0
1739363020000|2025-02-12 12:23:40|21722.3|21706.3|21722.3|21706.3|21722.5|21706.5|21722.1|21706.1|0
1739363030000|2025-02-12 12:23:50|21722.2|21706.2|21721.3|21705.3|21722.2|21706.2|21720.8|21704.8|0
1739363040000|2025-02-12 12:24:00|21721|21705|21720.3|21704.3|21721|21705|21720.2|21704.2|0
1739363050000|2025-02-12 12:24:10|21720.7|21704.7|21720.7|21704.7|21720.8|21704.8|21720.1|21704.1|0
1739363060000|2025-02-12 12:24:20|21720.6|21704.6|21721.3|21705.3|21721.5|21705.5|21720.6|21704.6|0
1739363070000|2025-02-12 12:24:30|21721.5|21705.5|21722.1|21706.1|21722.2|21706.2|21721.5|21705.5|0
1739363080000|2025-02-12 12:24:40|21722.2|21706.2|21721.6|21705.6|21722.5|21706.5|21721.6|21705.6|0
1739363090000|2025-02-12 12:24:50|21721.5|21705.5|21721.5|21705.5|21721.6|21705.6|21721.3|21705.3|0
1739363100000|2025-02-12 12:25:00|21721.2|21705.2|21721.3|21705.3|21721.7|21705.7|21721.2|21705.2|0
1739363110000|2025-02-12 12:25:10|21721.2|21705.2|21722.8|21706.8|21723.1|21707.1|21720.8|21704.8|0
1739363120000|2025-02-12 12:25:20|21722.7|21706.7|21723.3|21707.3|21723.3|21707.3|21722.7|21706.7|0
1739363130000|2025-02-12 12:25:30|21723.6|21707.6|21723.1|21707.1|21723.6|21707.6|21722.7|21706.7|0
1739363140000|2025-02-12 12:25:40|21722.7|21706.7|21722.5|21706.5|21723.1|21707.1|21722.3|21706.3|0
1739363150000|2025-02-12 12:25:50|21722.8|21706.8|21723.5|21707.5|21723.5|21707.5|21722.7|21706.7|0
1739363160000|2025-02-12 12:26:00|21723.3|21707.3|21723.3|21707.3|21723.6|21707.6|21722.8|21706.8|0
1739363170000|2025-02-12 12:26:10|21723.2|21707.2|21722.6|21706.6|21723.3|21707.3|21722.6|21706.6|0
1739363180000|2025-02-12 12:26:20|21721.8|21705.8|21722.3|21706.3|21722.6|21706.6|21720.8|21704.8|0
1739363190000|2025-02-12 12:26:30|21722.2|21706.2|21723.6|21707.6|21723.6|21707.6|21722.2|21706.2|0
1739363200000|2025-02-12 12:26:40|21723.7|21707.7|21724.1|21708.1|21724.2|21708.2|21723.7|21707.7|0
1739363210000|2025-02-12 12:26:50|21723.8|21707.8|21724.2|21708.2|21724.7|21708.7|21723.8|21707.8|0
1739363220000|2025-02-12 12:27:00|21724.1|21708.1|21723.7|21707.7|21724.7|21708.7|21723.7|21707.7|0
1739363230000|2025-02-12 12:27:10|21723.6|21707.6|21723.8|21707.8|21724.3|21708.3|21723.6|21707.6|0
1739363240000|2025-02-12 12:27:20|21723.6|21707.6|21723.6|21707.6|21724|21708|21723.5|21707.5|0
1739363250000|2025-02-12 12:27:30|21723.5|21707.5|21723.7|21707.7|21724|21708|21723.5|21707.5|0
1739363260000|2025-02-12 12:27:40|21723.6|21707.6|21723.2|21707.2|21723.6|21707.6|21723.1|21707.1|0
1739363270000|2025-02-12 12:27:50|21723.1|21707.1|21722.5|21706.5|21723.1|21707.1|21721.3|21705.3|0
1739363280000|2025-02-12 12:28:00|21722.3|21706.3|21722.1|21706.1|21722.3|21706.3|21721.3|21705.3|0
1739363290000|2025-02-12 12:28:10|21722|21706|21721.6|21705.6|21722.1|21706.1|21720.3|21704.3|0
1739363300000|2025-02-12 12:28:20|21722|21706|21721|21705|21722|21706|21720.8|21704.8|0
1739363310000|2025-02-12 12:28:30|21721.1|21705.1|21720.6|21704.6|21721.1|21705.1|21720.3|21704.3|0
1739363320000|2025-02-12 12:28:40|21721.1|21705.1|21721.1|21705.1|21721.3|21705.3|21721|21705|0
1739363330000|2025-02-12 12:28:50|21721|21705|21720.6|21704.6|21721|21705|21720|21704|0
1739363340000|2025-02-12 12:29:00|21720.5|21704.5|21721.3|21705.3|21721.3|21705.3|21720.5|21704.5|0
1739363350000|2025-02-12 12:29:10|21721.6|21705.6|21720.7|21704.7|21721.6|21705.6|21720.5|21704.5|0
1739363360000|2025-02-12 12:29:20|21720.6|21704.6|21720.6|21704.6|21721.6|21705.6|21720.6|21704.6|0
1739363370000|2025-02-12 12:29:30|21720.7|21704.7|21719.2|21703.2|21720.7|21704.7|21718.8|21702.8|0
1739363380000|2025-02-12 12:29:40|21719.5|21703.5|21720.8|21704.8|21720.8|21704.8|21719.3|21703.3|0
1739363390000|2025-02-12 12:29:50|21721.5|21705.5|21721.5|21705.5|21722.2|21706.2|21721.3|21705.3|0
1739363400000|2025-02-12 12:30:00|21721.1|21705.1|21721.2|21705.2|21722|21706|21721.1|21705.1|0
1739363410000|2025-02-12 12:30:10|21720.6|21704.6|21721.6|21705.6|21721.7|21705.7|21719.8|21703.8|0
1739363420000|2025-02-12 12:30:20|21721.7|21705.7|21720.8|21704.8|21721.7|21705.7|21720.8|21704.8|0
1739363430000|2025-02-12 12:30:30|21720.7|21704.7|21720.3|21704.3|21721.1|21705.1|21720.2|21704.2|0
1739363440000|2025-02-12 12:30:40|21720.5|21704.5|21723.8|21707.8|21723.8|21707.8|21720.2|21704.2|0
1739363450000|2025-02-12 12:30:50|21724.5|21708.5|21724.8|21708.8|21725.5|21709.5|21724.3|21708.3|0
1739363460000|2025-02-12 12:31:00|21724.6|21708.6|21725|21709|21725.6|21709.6|21724.6|21708.6|0
1739363470000|2025-02-12 12:31:10|21724.8|21708.8|21726|21710|21726.2|21710.2|21724.8|21708.8|0
1739363480000|2025-02-12 12:31:20|21725.8|21709.8|21723.3|21707.3|21725.8|21709.8|21723.3|21707.3|0
1739363490000|2025-02-12 12:31:30|21722.6|21706.6|21722.3|21706.3|21722.6|21706.6|21722.1|21706.1|0
1739363500000|2025-02-12 12:31:40|21722.6|21706.6|21722.7|21706.7|21722.8|21706.8|21721.6|21705.6|0
1739363510000|2025-02-12 12:31:50|21722.8|21706.8|21722.1|21706.1|21723.1|21707.1|21721.7|21705.7|0
1739363520000|2025-02-12 12:32:00|21720.8|21704.8|21721.8|21705.8|21721.8|21705.8|21719|21703|0
1739363530000|2025-02-12 12:32:10|21722|21706|21723.3|21707.3|21724|21708|21721.8|21705.8|0
1739363540000|2025-02-12 12:32:20|21723.1|21707.1|21722.3|21706.3|21723.1|21707.1|21722|21706|0
1739363550000|2025-02-12 12:32:30|21722.6|21706.6|21723.3|21707.3|21723.5|21707.5|21722.6|21706.6|0
1739363560000|2025-02-12 12:32:40|21723.8|21707.8|21721.8|21705.8|21723.8|21707.8|21721.8|21705.8|0
1739363570000|2025-02-12 12:32:50|21722.5|21706.5|21724.3|21708.3|21724.3|21708.3|21722.5|21706.5|0
1739363580000|2025-02-12 12:33:00|21724.5|21708.5|21725.6|21709.6|21725.7|21709.7|21724.5|21708.5|0
1739363590000|2025-02-12 12:33:10|21726.1|21710.1|21727.5|21711.5|21727.5|21711.5|21725.6|21709.6|0
1739363600000|2025-02-12 12:33:20|21726.8|21710.8|21726.2|21710.2|21726.8|21710.8|21725.7|21709.7|0
1739363610000|2025-02-12 12:33:30|21726.5|21710.5|21725.5|21709.5|21726.6|21710.6|21725.5|21709.5|0
1739363620000|2025-02-12 12:33:40|21725.1|21709.1|21728.3|21712.3|21728.3|21712.3|21724.8|21708.8|0
1739363630000|2025-02-12 12:33:50|21728.2|21712.2|21727.7|21711.7|21728.2|21712.2|21727.1|21711.1|0
1739363640000|2025-02-12 12:34:00|21728.3|21712.3|21729.8|21713.8|21730|21714|21728.3|21712.3|0
1739363650000|2025-02-12 12:34:10|21730.1|21714.1|21727.6|21711.6|21730.1|21714.1|21727.5|21711.5|0
1739363660000|2025-02-12 12:34:20|21727.5|21711.5|21725.7|21709.7|21727.5|21711.5|21725.3|21709.3|0
1739363670000|2025-02-12 12:34:30|21725.6|21709.6|21727.1|21711.1|21727.1|21711.1|21725.3|21709.3|0
1739363680000|2025-02-12 12:34:40|21726.3|21710.3|21726.2|21710.2|21726.6|21710.6|21726.1|21710.1|0
1739363690000|2025-02-12 12:34:50|21725.8|21709.8|21726.3|21710.3|21726.7|21710.7|21725.3|21709.3|0
1739363700000|2025-02-12 12:35:00|21727|21711|21728.6|21712.6|21728.7|21712.7|21727|21711|0
1739363710000|2025-02-12 12:35:10|21729|21713|21727.5|21711.5|21729.1|21713.1|21727.5|21711.5|0
1739363720000|2025-02-12 12:35:20|21727.8|21711.8|21726.8|21710.8|21728|21712|21726.2|21710.2|0
1739363730000|2025-02-12 12:35:30|21726.7|21710.7|21726.6|21710.6|21726.7|21710.7|21726.5|21710.5|0
1739363740000|2025-02-12 12:35:40|21726.7|21710.7|21726.7|21710.7|21726.7|21710.7|21726.5|21710.5|0
1739363750000|2025-02-12 12:35:50|21727.6|21711.6|21726.1|21710.1|21727.8|21711.8|21726.1|21710.1|0
1739363760000|2025-02-12 12:36:00|21726.2|21710.2|21726.3|21710.3|21727.1|21711.1|21726|21710|0
1739363770000|2025-02-12 12:36:10|21726.8|21710.8|21725|21709|21726.8|21710.8|21725|21709|0
1739363780000|2025-02-12 12:36:20|21725.1|21709.1|21725.2|21709.2|21725.3|21709.3|21724.7|21708.7|0
1739363790000|2025-02-12 12:36:30|21725.3|21709.3|21724.1|21708.1|21725.3|21709.3|21723.8|21707.8|0
1739363800000|2025-02-12 12:36:40|21724.2|21708.2|21725.7|21709.7|21725.7|21709.7|21724.1|21708.1|0
1739363810000|2025-02-12 12:36:50|21724.7|21708.7|21723.8|21707.8|21725.5|21709.5|21723.8|21707.8|0
1739363820000|2025-02-12 12:37:00|21723.7|21707.7|21724|21708|21724.1|21708.1|21723.7|21707.7|0
1739363830000|2025-02-12 12:37:10|21724.6|21708.6|21723.5|21707.5|21724.6|21708.6|21723.3|21707.3|0
1739363840000|2025-02-12 12:37:20|21723.3|21707.3|21722.8|21706.8|21724.1|21708.1|21722.6|21706.6|0
1739363850000|2025-02-12 12:37:30|21722.7|21706.7|21722.5|21706.5|21722.7|21706.7|21722.3|21706.3|0
1739363860000|2025-02-12 12:37:40|21722.6|21706.6|21724|21708|21724|21708|21722.5|21706.5|0
1739363870000|2025-02-12 12:37:50|21723.8|21707.8|21723.7|21707.7|21724.3|21708.3|21723.3|21707.3|0
1739363880000|2025-02-12 12:38:00|21724.5|21708.5|21723.2|21707.2|21724.5|21708.5|21723.1|21707.1|0
1739363890000|2025-02-12 12:38:10|21723|21707|21723.6|21707.6|21725.1|21709.1|21723|21707|0
1739363900000|2025-02-12 12:38:20|21723.7|21707.7|21724.6|21708.6|21724.6|21708.6|21723.7|21707.7|0
1739363910000|2025-02-12 12:38:30|21724.7|21708.7|21725.2|21709.2|21725.2|21709.2|21724.7|21708.7|0
1739363920000|2025-02-12 12:38:40|21725.3|21709.3|21725.3|21709.3|21726.3|21710.3|21725.1|21709.1|0
1739363930000|2025-02-12 12:38:50|21725.5|21709.5|21725.8|21709.8|21726|21710|21725.5|21709.5|0
1739363940000|2025-02-12 12:39:00|21726.2|21710.2|21726.7|21710.7|21727|21711|21726.2|21710.2|0
1739363950000|2025-02-12 12:39:10|21726.6|21710.6|21726.1|21710.1|21726.6|21710.6|21726.1|21710.1|0
1739363960000|2025-02-12 12:39:20|21726.2|21710.2|21727.6|21711.6|21727.7|21711.7|21726|21710|0
1739363970000|2025-02-12 12:39:30|21727.8|21711.8|21728.6|21712.6|21728.7|21712.7|21727.6|21711.6|0
1739363980000|2025-02-12 12:39:40|21728.3|21712.3|21729.2|21713.2|21729.2|21713.2|21728.3|21712.3|0
1739363990000|2025-02-12 12:39:50|21729.1|21713.1|21729.5|21713.5|21729.5|21713.5|21728.6|21712.6|0
1739364000000|2025-02-12 12:40:00|21730.5|21714.5|21734.8|21718.8|21735.3|21719.3|21730.5|21714.5|0
1739364010000|2025-02-12 12:40:10|21734.3|21718.3|21733.3|21717.3|21734.3|21718.3|21733.3|21717.3|0
1739364020000|2025-02-12 12:40:20|21734|21718|21733.6|21717.6|21734.1|21718.1|21733.3|21717.3|0
1739364030000|2025-02-12 12:40:30|21733.3|21717.3|21733.3|21717.3|21733.8|21717.8|21733.3|21717.3|0
1739364040000|2025-02-12 12:40:40|21733.5|21717.5|21733.6|21717.6|21734.3|21718.3|21733.3|21717.3|0
1739364050000|2025-02-12 12:40:50|21733.5|21717.5|21733.6|21717.6|21734|21718|21733.3|21717.3|0
1739364060000|2025-02-12 12:41:00|21733.7|21717.7|21735.1|21719.1|21735.6|21719.6|21733.7|21717.7|0
1739364070000|2025-02-12 12:41:10|21735.2|21719.2|21735.1|21719.1|21735.6|21719.6|21734.6|21718.6|0
1739364080000|2025-02-12 12:41:20|21735|21719|21736.3|21720.3|21736.7|21720.7|21735|21719|0
1739364090000|2025-02-12 12:41:30|21736.1|21720.1|21736.1|21720.1|21736.5|21720.5|21736.1|21720.1|0
1739364100000|2025-02-12 12:41:40|21736|21720|21735.8|21719.8|21736|21720|21735.3|21719.3|0
1739364110000|2025-02-12 12:41:50|21736|21720|21734.8|21718.8|21736.5|21720.5|21734.8|21718.8|0
1739364120000|2025-02-12 12:42:00|21734.3|21718.3|21735.1|21719.1|21735.1|21719.1|21734.3|21718.3|0
1739364130000|2025-02-12 12:42:10|21734.8|21718.8|21734.5|21718.5|21734.8|21718.8|21734.1|21718.1|0
1739364140000|2025-02-12 12:42:20|21734.6|21718.6|21734.7|21718.7|21734.7|21718.7|21734|21718|0
1739364150000|2025-02-12 12:42:30|21734.8|21718.8|21734.8|21718.8|21735|21719|21734.6|21718.6|0
1739364160000|2025-02-12 12:42:40|21735.3|21719.3|21733.7|21717.7|21735.8|21719.8|21733.7|21717.7|0
1739364170000|2025-02-12 12:42:50|21733|21717|21732.6|21716.6|21733.6|21717.6|21732.6|21716.6|0
1739364180000|2025-02-12 12:43:00|21731.8|21715.8|21732.6|21716.6|21732.7|21716.7|21731.7|21715.7|0
1739364190000|2025-02-12 12:43:10|21732.5|21716.5|21732.8|21716.8|21732.8|21716.8|21732.2|21716.2|0
1739364200000|2025-02-12 12:43:20|21733|21717|21733.1|21717.1|21733.1|21717.1|21732.6|21716.6|0
1739364210000|2025-02-12 12:43:30|21733|21717|21734.1|21718.1|21734.5|21718.5|21733|21717|0
1739364220000|2025-02-12 12:43:40|21734.3|21718.3|21734.1|21718.1|21734.3|21718.3|21733.8|21717.8|0
1739364230000|2025-02-12 12:43:50|21734.2|21718.2|21732|21716|21734.2|21718.2|21731.8|21715.8|0
1739364240000|2025-02-12 12:44:00|21732.1|21716.1|21731.8|21715.8|21732.1|21716.1|21731.6|21715.6|0
1739364250000|2025-02-12 12:44:10|21731.7|21715.7|21732.2|21716.2|21732.5|21716.5|21731.7|21715.7|0
1739364260000|2025-02-12 12:44:20|21732.3|21716.3|21732.3|21716.3|21732.5|21716.5|21732.2|21716.2|0
1739364270000|2025-02-12 12:44:30|21732.2|21716.2|21732.8|21716.8|21733|21717|21732.2|21716.2|0
1739364280000|2025-02-12 12:44:40|21732.6|21716.6|21733.5|21717.5|21733.5|21717.5|21732.6|21716.6|0
1739364290000|2025-02-12 12:44:50|21733.6|21717.6|21734.1|21718.1|21734.8|21718.8|21733.2|21717.2|0
1739364300000|2025-02-12 12:45:00|21734.5|21718.5|21734.3|21718.3|21734.6|21718.6|21734.1|21718.1|0
1739364310000|2025-02-12 12:45:10|21734.2|21718.2|21733.3|21717.3|21734.2|21718.2|21733.3|21717.3|0
1739364320000|2025-02-12 12:45:20|21733.6|21717.6|21733.3|21717.3|21733.6|21717.6|21733.1|21717.1|0
1739364330000|2025-02-12 12:45:30|21733.5|21717.5|21735.3|21719.3|21735.3|21719.3|21733.2|21717.2|0
1739364340000|2025-02-12 12:45:40|21735.5|21719.5|21735|21719|21735.6|21719.6|21734.8|21718.8|0
1739364350000|2025-02-12 12:45:50|21735.1|21719.1|21736.5|21720.5|21736.5|21720.5|21735.1|21719.1|0
1739364360000|2025-02-12 12:46:00|21736.7|21720.7|21736.2|21720.2|21737.5|21721.5|21736.2|21720.2|0
1739364370000|2025-02-12 12:46:10|21736.3|21720.3|21736.1|21720.1|21736.3|21720.3|21736.1|21720.1|0
1739364380000|2025-02-12 12:46:20|21735.8|21719.8|21736.2|21720.2|21736.2|21720.2|21735.8|21719.8|0
1739364390000|2025-02-12 12:46:30|21736.1|21720.1|21735.6|21719.6|21736.3|21720.3|21735.6|21719.6|0
1739364400000|2025-02-12 12:46:40|21736.2|21720.2|21738.8|21722.8|21738.8|21722.8|21736.2|21720.2|0
1739364410000|2025-02-12 12:46:50|21739.1|21723.1|21738.6|21722.6|21739.3|21723.3|21738.6|21722.6|0
1739364420000|2025-02-12 12:47:00|21738.7|21722.7|21743|21727|21743|21727|21738.7|21722.7|0
1739364430000|2025-02-12 12:47:10|21742.8|21726.8|21742.7|21726.7|21743.2|21727.2|21742.7|21726.7|0
1739364440000|2025-02-12 12:47:20|21743.5|21727.5|21740.7|21724.7|21743.5|21727.5|21740.6|21724.6|0
1739364450000|2025-02-12 12:47:30|21740.6|21724.6|21740.5|21724.5|21740.7|21724.7|21740.1|21724.1|0
1739364460000|2025-02-12 12:47:40|21740.6|21724.6|21740.2|21724.2|21740.6|21724.6|21739.2|21723.2|0
1739364470000|2025-02-12 12:47:50|21741.1|21725.1|21742.7|21726.7|21742.7|21726.7|21740.7|21724.7|0
1739364480000|2025-02-12 12:48:00|21742.8|21726.8|21744.3|21728.3|21744.3|21728.3|21741.6|21725.6|0
1739364490000|2025-02-12 12:48:10|21743.1|21727.1|21741.7|21725.7|21743.1|21727.1|21741.7|21725.7|0
1739364500000|2025-02-12 12:48:20|21741.8|21725.8|21741.3|21725.3|21741.8|21725.8|21740.8|21724.8|0
1739364510000|2025-02-12 12:48:30|21740.8|21724.8|21740.3|21724.3|21741.1|21725.1|21740.3|21724.3|0
1739364520000|2025-02-12 12:48:40|21740.2|21724.2|21739.8|21723.8|21740.8|21724.8|21739.8|21723.8|0
1739364530000|2025-02-12 12:48:50|21739.7|21723.7|21737.7|21721.7|21739.7|21723.7|21737.7|21721.7|0
1739364540000|2025-02-12 12:49:00|21738.6|21722.6|21738.5|21722.5|21738.7|21722.7|21737.8|21721.8|0
1739364550000|2025-02-12 12:49:10|21738.1|21722.1|21739|21723|21739|21723|21737.8|21721.8|0
1739364560000|2025-02-12 12:49:20|21738.3|21722.3|21737.8|21721.8|21739.2|21723.2|21737.8|21721.8|0
1739364570000|2025-02-12 12:49:30|21738|21722|21738.5|21722.5|21738.6|21722.6|21738|21722|0
1739364580000|2025-02-12 12:49:40|21738.8|21722.8|21739.2|21723.2|21739.5|21723.5|21738.6|21722.6|0
1739364590000|2025-02-12 12:49:50|21739.3|21723.3|21738|21722|21739.3|21723.3|21737.8|21721.8|0
1739364600000|2025-02-12 12:50:00|21737.8|21721.8|21738.7|21722.7|21739.1|21723.1|21737.8|21721.8|0
1739364610000|2025-02-12 12:50:10|21739|21723|21740.5|21724.5|21740.5|21724.5|21739|21723|0
1739364620000|2025-02-12 12:50:20|21740.3|21724.3|21740.8|21724.8|21741.3|21725.3|21740|21724|0
1739364630000|2025-02-12 12:50:30|21740.3|21724.3|21740.3|21724.3|21740.7|21724.7|21740.1|21724.1|0
1739364640000|2025-02-12 12:50:40|21740.1|21724.1|21740|21724|21740.1|21724.1|21739.3|21723.3|0
1739364650000|2025-02-12 12:50:50|21739.3|21723.3|21739.5|21723.5|21739.6|21723.6|21739.2|21723.2|0
1739364660000|2025-02-12 12:51:00|21739.7|21723.7|21740.2|21724.2|21741|21725|21739.7|21723.7|0
1739364670000|2025-02-12 12:51:10|21742.3|21726.3|21744.6|21728.6|21744.6|21728.6|21742.3|21726.3|0
1739364680000|2025-02-12 12:51:20|21744.8|21728.8|21744.2|21728.2|21744.8|21728.8|21744.1|21728.1|0
1739364690000|2025-02-12 12:51:30|21744.7|21728.7|21744.6|21728.6|21744.7|21728.7|21744.5|21728.5|0
1739364700000|2025-02-12 12:51:40|21744.5|21728.5|21744|21728|21744.5|21728.5|21743.6|21727.6|0
1739364710000|2025-02-12 12:51:50|21743.8|21727.8|21743.7|21727.7|21743.8|21727.8|21743.3|21727.3|0
1739364720000|2025-02-12 12:52:00|21743.6|21727.6|21743.5|21727.5|21743.7|21727.7|21743.2|21727.2|0
1739364730000|2025-02-12 12:52:10|21743.6|21727.6|21743.3|21727.3|21743.6|21727.6|21743.1|21727.1|0
1739364740000|2025-02-12 12:52:20|21744.6|21728.6|21744.7|21728.7|21744.7|21728.7|21744.2|21728.2|0
1739364750000|2025-02-12 12:52:30|21744.8|21728.8|21743.1|21727.1|21745.3|21729.3|21743.1|21727.1|0
1739364760000|2025-02-12 12:52:40|21743.2|21727.2|21743|21727|21743.2|21727.2|21742.8|21726.8|0
1739364770000|2025-02-12 12:52:50|21742.8|21726.8|21739.3|21723.3|21743.7|21727.7|21738.7|21722.7|0
1739364780000|2025-02-12 12:53:00|21739.5|21723.5|21738.6|21722.6|21739.5|21723.5|21738.6|21722.6|0
1739364790000|2025-02-12 12:53:10|21738.3|21722.3|21737.8|21721.8|21738.6|21722.6|21737.8|21721.8|0
1739364800000|2025-02-12 12:53:20|21737.7|21721.7|21737.3|21721.3|21737.7|21721.7|21736.3|21720.3|0
1739364810000|2025-02-12 12:53:30|21737.6|21721.6|21737.6|21721.6|21737.8|21721.8|21737.6|21721.6|0
1739364820000|2025-02-12 12:53:40|21737.5|21721.5|21737.6|21721.6|21737.7|21721.7|21737.5|21721.5|0
1739364830000|2025-02-12 12:53:50|21737.5|21721.5|21737.3|21721.3|21737.6|21721.6|21737.1|21721.1|0
1739364840000|2025-02-12 12:54:00|21737.6|21721.6|21738.5|21722.5|21738.5|21722.5|21737.6|21721.6|0
1739364850000|2025-02-12 12:54:10|21739.1|21723.1|21738.5|21722.5|21739.6|21723.6|21738.1|21722.1|0
1739364860000|2025-02-12 12:54:20|21738.3|21722.3|21737.5|21721.5|21738.3|21722.3|21737.5|21721.5|0
1739364870000|2025-02-12 12:54:30|21737.6|21721.6|21735.3|21719.3|21737.6|21721.6|21735.3|21719.3|0
1739364880000|2025-02-12 12:54:40|21735.8|21719.8|21735.3|21719.3|21735.8|21719.8|21735|21719|0
1739364890000|2025-02-12 12:54:50|21735.5|21719.5|21734.1|21718.1|21735.5|21719.5|21733.8|21717.8|0
1739364900000|2025-02-12 12:55:00|21734.2|21718.2|21732.1|21716.1|21735.1|21719.1|21732.1|21716.1|0
1739364910000|2025-02-12 12:55:10|21732.8|21716.8|21733.3|21717.3|21733.8|21717.8|21732.8|21716.8|0
1739364920000|2025-02-12 12:55:20|21733.6|21717.6|21733.5|21717.5|21733.7|21717.7|21732.6|21716.6|0
1739364930000|2025-02-12 12:55:30|21733.6|21717.6|21732.1|21716.1|21733.6|21717.6|21731.6|21715.6|0
1739364940000|2025-02-12 12:55:40|21732|21716|21732.3|21716.3|21732.3|21716.3|21732|21716|0
1739364950000|2025-02-12 12:55:50|21732.6|21716.6|21735.2|21719.2|21735.3|21719.3|21732.6|21716.6|0
1739364960000|2025-02-12 12:56:00|21735.6|21719.6|21738.2|21722.2|21739.6|21723.6|21735.6|21719.6|0
1739364970000|2025-02-12 12:56:10|21738.5|21722.5|21738.1|21722.1|21738.8|21722.8|21737.5|21721.5|0
1739364980000|2025-02-12 12:56:20|21737.8|21721.8|21739.2|21723.2|21739.2|21723.2|21737.8|21721.8|0
1739364990000|2025-02-12 12:56:30|21739.1|21723.1|21739.1|21723.1|21739.2|21723.2|21738.5|21722.5|0
1739365000000|2025-02-12 12:56:40|21739.2|21723.2|21738.2|21722.2|21739.2|21723.2|21738.2|21722.2|0
1739365010000|2025-02-12 12:56:50|21738.8|21722.8|21738.6|21722.6|21739.1|21723.1|21738.6|21722.6|0
1739365020000|2025-02-12 12:57:00|21738.5|21722.5|21738.3|21722.3|21738.8|21722.8|21738.3|21722.3|0
1739365030000|2025-02-12 12:57:10|21738.5|21722.5|21738.5|21722.5|21739|21723|21738.5|21722.5|0
1739365040000|2025-02-12 12:57:20|21738.6|21722.6|21738.1|21722.1|21738.6|21722.6|21738.1|21722.1|0
1739365050000|2025-02-12 12:57:30|21738|21722|21738.6|21722.6|21739.1|21723.1|21738|21722|0
1739365060000|2025-02-12 12:57:40|21738.8|21722.8|21740.1|21724.1|21741.2|21725.2|21738.1|21722.1|0
1739365070000|2025-02-12 12:57:50|21740.7|21724.7|21740.3|21724.3|21741|21725|21740.3|21724.3|0
1739365080000|2025-02-12 12:58:00|21740.7|21724.7|21739.3|21723.3|21740.7|21724.7|21739.3|21723.3|0
1739365090000|2025-02-12 12:58:10|21739.5|21723.5|21739.6|21723.6|21739.7|21723.7|21739.1|21723.1|0
1739365100000|2025-02-12 12:58:20|21740.3|21724.3|21745.7|21729.7|21747.2|21731.2|21739.3|21723.3|0
1739365110000|2025-02-12 12:58:30|21743.2|21727.2|21737.8|21721.8|21743.3|21727.3|21737.8|21721.8|0
1739365120000|2025-02-12 12:58:40|21738.7|21722.7|21742.6|21726.6|21742.6|21726.6|21737.7|21721.7|0
1739365130000|2025-02-12 12:58:50|21744|21728|21741.3|21725.3|21744.1|21728.1|21740.8|21724.8|0
1739365140000|2025-02-12 12:59:00|21741|21725|21746.8|21730.8|21747.1|21731.1|21741|21725|0
1739365150000|2025-02-12 12:59:10|21745.6|21729.6|21744.6|21728.6|21746.3|21730.3|21744.5|21728.5|0
1739365160000|2025-02-12 12:59:20|21745.1|21729.1|21746.3|21730.3|21747.1|21731.1|21745.1|21729.1|0
1739365170000|2025-02-12 12:59:30|21746|21730|21744.6|21728.6|21746|21730|21742.7|21726.7|0
1739365180000|2025-02-12 12:59:40|21744.8|21728.8|21744.2|21728.2|21744.8|21728.8|21742.8|21726.8|0
1739365190000|2025-02-12 12:59:50|21744.1|21728.1|21745.2|21729.2|21745.2|21729.2|21744.1|21728.1|0
1739365200000|2025-02-12 13:00:00|21742.5|21726.5|21750.2|21734.2|21756.6|21740.6|21742.5|21726.5|0
1739365210000|2025-02-12 13:00:10|21750.8|21734.8|21749.1|21733.1|21753|21737|21749.1|21733.1|0
1739365220000|2025-02-12 13:00:20|21748.6|21732.6|21751|21735|21751|21735|21748.5|21732.5|0
1739365230000|2025-02-12 13:00:30|21751.7|21735.7|21750.3|21734.3|21752.5|21736.5|21750|21734|0
1739365240000|2025-02-12 13:00:40|21750.7|21734.7|21749.5|21733.5|21750.7|21734.7|21749.3|21733.3|0
1739365250000|2025-02-12 13:00:50|21748.6|21732.6|21751.1|21735.1|21751.7|21735.7|21747.6|21731.6|0
1739365260000|2025-02-12 13:01:00|21750.6|21734.6|21752.3|21736.3|21752.5|21736.5|21749.7|21733.7|0
1739365270000|2025-02-12 13:01:10|21752.1|21736.1|21751.1|21735.1|21753.1|21737.1|21751.1|21735.1|0
1739365280000|2025-02-12 13:01:20|21752|21736|21751.1|21735.1|21752.3|21736.3|21751.1|21735.1|0
1739365290000|2025-02-12 13:01:30|21751.7|21735.7|21751.3|21735.3|21752.1|21736.1|21750.3|21734.3|0
1739365300000|2025-02-12 13:01:40|21751.2|21735.2|21749.6|21733.6|21751.2|21735.2|21749.6|21733.6|0
1739365310000|2025-02-12 13:01:50|21749.7|21733.7|21749.3|21733.3|21749.8|21733.8|21748.1|21732.1|0
1739365320000|2025-02-12 13:02:00|21747.8|21731.8|21747.5|21731.5|21748.5|21732.5|21747.1|21731.1|0
1739365330000|2025-02-12 13:02:10|21748.1|21732.1|21745.6|21729.6|21749.3|21733.3|21745.6|21729.6|0
1739365340000|2025-02-12 13:02:20|21745.1|21729.1|21748|21732|21748|21732|21745.1|21729.1|0
1739365350000|2025-02-12 13:02:30|21748.5|21732.5|21750.2|21734.2|21750.3|21734.3|21748.3|21732.3|0
1739365360000|2025-02-12 13:02:40|21749.1|21733.1|21750.6|21734.6|21750.6|21734.6|21749.1|21733.1|0
1739365370000|2025-02-12 13:02:50|21750.3|21734.3|21752.1|21736.1|21752.1|21736.1|21749.8|21733.8|0
1739365380000|2025-02-12 13:03:00|21753.3|21737.3|21756.7|21740.7|21756.7|21740.7|21752.8|21736.8|0
1739365390000|2025-02-12 13:03:10|21757.2|21741.2|21755.8|21739.8|21757.2|21741.2|21755.7|21739.7|0
1739365400000|2025-02-12 13:03:20|21756|21740|21755.1|21739.1|21756|21740|21754.6|21738.6|0
1739365410000|2025-02-12 13:03:30|21756.1|21740.1|21758.8|21742.8|21758.8|21742.8|21755.3|21739.3|0
1739365420000|2025-02-12 13:03:40|21758.2|21742.2|21758.2|21742.2|21758.3|21742.3|21757.8|21741.8|0
1739365430000|2025-02-12 13:03:50|21758.1|21742.1|21761.3|21745.3|21762.2|21746.2|21757.8|21741.8|0
1739365440000|2025-02-12 13:04:00|21762.5|21746.5|21763.7|21747.7|21763.7|21747.7|21761.1|21745.1|0
1739365450000|2025-02-12 13:04:10|21763.5|21747.5|21759.8|21743.8|21763.5|21747.5|21759.8|21743.8|0
1739365460000|2025-02-12 13:04:20|21760|21744|21758.8|21742.8|21760|21744|21758.2|21742.2|0
1739365470000|2025-02-12 13:04:30|21758.2|21742.2|21753.8|21737.8|21758.2|21742.2|21753|21737|0
1739365480000|2025-02-12 13:04:40|21754.3|21738.3|21755.8|21739.8|21757|21741|21754.3|21738.3|0
1739365490000|2025-02-12 13:04:50|21756.1|21740.1|21754.6|21738.6|21756.1|21740.1|21753.8|21737.8|0
1739365500000|2025-02-12 13:05:00|21754.1|21738.1|21752.6|21736.6|21755.6|21739.6|21752.6|21736.6|0
1739365510000|2025-02-12 13:05:10|21752.7|21736.7|21749.6|21733.6|21752.8|21736.8|21749.6|21733.6|0
1739365520000|2025-02-12 13:05:20|21750.1|21734.1|21750.6|21734.6|21752.7|21736.7|21750.1|21734.1|0
1739365530000|2025-02-12 13:05:30|21750.7|21734.7|21751.7|21735.7|21751.7|21735.7|21750.3|21734.3|0
1739365540000|2025-02-12 13:05:40|21751.5|21735.5|21752.3|21736.3|21752.3|21736.3|21751.3|21735.3|0
1739365550000|2025-02-12 13:05:50|21751.3|21735.3|21753|21737|21754.1|21738.1|21751.3|21735.3|0
1739365560000|2025-02-12 13:06:00|21752.3|21736.3|21753.1|21737.1|21753.1|21737.1|21749.1|21733.1|0
1739365570000|2025-02-12 13:06:10|21753.6|21737.6|21752.7|21736.7|21754.2|21738.2|21752.3|21736.3|0
1739365580000|2025-02-12 13:06:20|21753.5|21737.5|21753.6|21737.6|21754.1|21738.1|21752.8|21736.8|0
1739365590000|2025-02-12 13:06:30|21753.3|21737.3|21753.6|21737.6|21754|21738|21753.3|21737.3|0
1739365600000|2025-02-12 13:06:40|21753.7|21737.7|21753.1|21737.1|21754.3|21738.3|21752.6|21736.6|0
1739365610000|2025-02-12 13:06:50|21753.5|21737.5|21752.2|21736.2|21753.5|21737.5|21752.2|21736.2|0
1739365620000|2025-02-12 13:07:00|21752.3|21736.3|21751.1|21735.1|21753.3|21737.3|21751.1|21735.1|0
1739365630000|2025-02-12 13:07:10|21751.8|21735.8|21751.6|21735.6|21752.7|21736.7|21751|21735|0
1739365640000|2025-02-12 13:07:20|21751|21735|21751.6|21735.6|21751.6|21735.6|21750.8|21734.8|0
1739365650000|2025-02-12 13:07:30|21751.5|21735.5|21754.3|21738.3|21754.3|21738.3|21751.5|21735.5|0
1739365660000|2025-02-12 13:07:40|21754.5|21738.5|21754.1|21738.1|21755.1|21739.1|21753.7|21737.7|0
1739365670000|2025-02-12 13:07:50|21754.3|21738.3|21753.5|21737.5|21754.3|21738.3|21752.6|21736.6|0
1739365680000|2025-02-12 13:08:00|21753.6|21737.6|21752.2|21736.2|21753.6|21737.6|21752.1|21736.1|0
1739365690000|2025-02-12 13:08:10|21752.3|21736.3|21753.5|21737.5|21753.5|21737.5|21751.8|21735.8|0
1739365700000|2025-02-12 13:08:20|21753.3|21737.3|21752.3|21736.3|21753.8|21737.8|21752.2|21736.2|0
1739365710000|2025-02-12 13:08:30|21752.8|21736.8|21751.1|21735.1|21752.8|21736.8|21750.3|21734.3|0
1739365720000|2025-02-12 13:08:40|21750.8|21734.8|21751.2|21735.2|21751.2|21735.2|21750.3|21734.3|0
1739365730000|2025-02-12 13:08:50|21750.6|21734.6|21751|21735|21752.7|21736.7|21750.6|21734.6|0
1739365740000|2025-02-12 13:09:00|21750.8|21734.8|21750.8|21734.8|21752.2|21736.2|21750.8|21734.8|0
1739365750000|2025-02-12 13:09:10|21750.6|21734.6|21748.3|21732.3|21750.6|21734.6|21747.6|21731.6|0
1739365760000|2025-02-12 13:09:20|21747.7|21731.7|21748.5|21732.5|21749.1|21733.1|21747.7|21731.7|0
1739365770000|2025-02-12 13:09:30|21748.6|21732.6|21747.1|21731.1|21748.8|21732.8|21747.1|21731.1|0
1739365780000|2025-02-12 13:09:40|21747.8|21731.8|21746.1|21730.1|21748.1|21732.1|21745.5|21729.5|0
1739365790000|2025-02-12 13:09:50|21745.6|21729.6|21745|21729|21746.3|21730.3|21745|21729|0
1739365800000|2025-02-12 13:10:00|21744.6|21728.6|21746.7|21730.7|21746.8|21730.8|21743.5|21727.5|0
1739365810000|2025-02-12 13:10:10|21746.8|21730.8|21745|21729|21748.3|21732.3|21744|21728|0
1739365820000|2025-02-12 13:10:20|21744.3|21728.3|21744.2|21728.2|21744.3|21728.3|21741.7|21725.7|0
1739365830000|2025-02-12 13:10:30|21744.3|21728.3|21743|21727|21744.3|21728.3|21742.1|21726.1|0
1739365840000|2025-02-12 13:10:40|21742.6|21726.6|21742.1|21726.1|21742.8|21726.8|21741.6|21725.6|0
1739365850000|2025-02-12 13:10:50|21742.2|21726.2|21743.1|21727.1|21743.2|21727.2|21741.8|21725.8|0
1739365860000|2025-02-12 13:11:00|21742.6|21726.6|21745.6|21729.6|21745.6|21729.6|21742.6|21726.6|0
1739365870000|2025-02-12 13:11:10|21746|21730|21746.7|21730.7|21747.1|21731.1|21746|21730|0
1739365880000|2025-02-12 13:11:20|21746.6|21730.6|21746.3|21730.3|21748.2|21732.2|21746.3|21730.3|0
1739365890000|2025-02-12 13:11:30|21746.5|21730.5|21746.3|21730.3|21747.2|21731.2|21746.1|21730.1|0
1739365900000|2025-02-12 13:11:40|21746.2|21730.2|21745.2|21729.2|21746.3|21730.3|21745.2|21729.2|0
1739365910000|2025-02-12 13:11:50|21745.3|21729.3|21744.1|21728.1|21745.6|21729.6|21744.1|21728.1|0
1739365920000|2025-02-12 13:12:00|21744.6|21728.6|21745.5|21729.5|21745.5|21729.5|21744.2|21728.2|0
1739365930000|2025-02-12 13:12:10|21745.3|21729.3|21745.1|21729.1|21746|21730|21745.1|21729.1|0
1739365940000|2025-02-12 13:12:20|21745|21729|21744.7|21728.7|21745.7|21729.7|21744|21728|0
1739365950000|2025-02-12 13:12:30|21744.3|21728.3|21745.6|21729.6|21745.7|21729.7|21743.8|21727.8|0
1739365960000|2025-02-12 13:12:40|21744.8|21728.8|21744.5|21728.5|21744.8|21728.8|21743.7|21727.7|0
1739365970000|2025-02-12 13:12:50|21744.1|21728.1|21745.6|21729.6|21746.5|21730.5|21744.1|21728.1|0
1739365980000|2025-02-12 13:13:00|21744.6|21728.6|21744.8|21728.8|21744.8|21728.8|21743.2|21727.2|0
1739365990000|2025-02-12 13:13:10|21744.1|21728.1|21744.6|21728.6|21744.8|21728.8|21744|21728|0
1739366000000|2025-02-12 13:13:20|21743.6|21727.6|21743.1|21727.1|21743.7|21727.7|21741.3|21725.3|0
1739366010000|2025-02-12 13:13:30|21743.2|21727.2|21743.6|21727.6|21743.8|21727.8|21742.7|21726.7|0
1739366020000|2025-02-12 13:13:40|21743.7|21727.7|21743.3|21727.3|21743.7|21727.7|21741.6|21725.6|0
1739366030000|2025-02-12 13:13:50|21743.2|21727.2|21744|21728|21744|21728|21742.1|21726.1|0
1739366040000|2025-02-12 13:14:00|21745.3|21729.3|21741.8|21725.8|21745.3|21729.3|21741.8|21725.8|0
1739366050000|2025-02-12 13:14:10|21742.1|21726.1|21744.1|21728.1|21744.1|21728.1|21741.6|21725.6|0
1739366060000|2025-02-12 13:14:20|21744.6|21728.6|21745.8|21729.8|21746|21730|21744.6|21728.6|0
1739366070000|2025-02-12 13:14:30|21745.7|21729.7|21745.1|21729.1|21745.8|21729.8|21744.1|21728.1|0
1739366080000|2025-02-12 13:14:40|21744.8|21728.8|21744.8|21728.8|21745.3|21729.3|21744.3|21728.3|0
1739366090000|2025-02-12 13:14:50|21745|21729|21745.6|21729.6|21746|21730|21744.3|21728.3|0
1739366100000|2025-02-12 13:15:00|21745.1|21729.1|21748.2|21732.2|21749.1|21733.1|21744.7|21728.7|0
1739366110000|2025-02-12 13:15:10|21749|21733|21748.1|21732.1|21749|21733|21747.6|21731.6|0
1739366120000|2025-02-12 13:15:20|21749|21733|21749.1|21733.1|21749.2|21733.2|21748.3|21732.3|0
1739366130000|2025-02-12 13:15:30|21749|21733|21750.8|21734.8|21751.5|21735.5|21749|21733|0
1739366140000|2025-02-12 13:15:40|21751.3|21735.3|21750.5|21734.5|21751.3|21735.3|21749.6|21733.6|0
1739366150000|2025-02-12 13:15:50|21750.3|21734.3|21753.5|21737.5|21753.5|21737.5|21750.3|21734.3|0
1739366160000|2025-02-12 13:16:00|21753.7|21737.7|21752.1|21736.1|21753.7|21737.7|21751.3|21735.3|0
1739366170000|2025-02-12 13:16:10|21752|21736|21753|21737|21753.1|21737.1|21752|21736|0
1739366180000|2025-02-12 13:16:20|21754.5|21738.5|21754.2|21738.2|21754.6|21738.6|21753.8|21737.8|0
1739366190000|2025-02-12 13:16:30|21754.3|21738.3|21754.2|21738.2|21754.3|21738.3|21753.7|21737.7|0
1739366200000|2025-02-12 13:16:40|21754.3|21738.3|21753.8|21737.8|21754.5|21738.5|21753.7|21737.7|0
1739366210000|2025-02-12 13:16:50|21754.1|21738.1|21754|21738|21754.1|21738.1|21753.6|21737.6|0
1739366220000|2025-02-12 13:17:00|21753.6|21737.6|21754.1|21738.1|21754.3|21738.3|21753|21737|0
1739366230000|2025-02-12 13:17:10|21754.3|21738.3|21753.6|21737.6|21754.6|21738.6|21753.6|21737.6|0
1739366240000|2025-02-12 13:17:20|21753.5|21737.5|21752.3|21736.3|21753.5|21737.5|21752.2|21736.2|0
1739366250000|2025-02-12 13:17:30|21752.2|21736.2|21753.7|21737.7|21754.2|21738.2|21751.3|21735.3|0
1739366260000|2025-02-12 13:17:40|21752.2|21736.2|21749.6|21733.6|21752.2|21736.2|21747.6|21731.6|0
1739366270000|2025-02-12 13:17:50|21749.8|21733.8|21749.8|21733.8|21749.8|21733.8|21748|21732|0
1739366280000|2025-02-12 13:18:00|21749.2|21733.2|21750.6|21734.6|21752|21736|21749.1|21733.1|0
1739366290000|2025-02-12 13:18:10|21749.6|21733.6|21749.1|21733.1|21749.8|21733.8|21749.1|21733.1|0
1739366300000|2025-02-12 13:18:20|21749.5|21733.5|21749.6|21733.6|21749.6|21733.6|21749.1|21733.1|0
1739366310000|2025-02-12 13:18:30|21749.7|21733.7|21749.7|21733.7|21750.3|21734.3|21748.8|21732.8|0
1739366320000|2025-02-12 13:18:40|21749.6|21733.6|21750.2|21734.2|21751|21735|21749.6|21733.6|0
1739366330000|2025-02-12 13:18:50|21750.1|21734.1|21750.2|21734.2|21750.3|21734.3|21749.7|21733.7|0
1739366340000|2025-02-12 13:19:00|21748.8|21732.8|21753.1|21737.1|21753.1|21737.1|21748.8|21732.8|0
1739366350000|2025-02-12 13:19:10|21752.8|21736.8|21748.8|21732.8|21752.8|21736.8|21748.8|21732.8|0
1739366360000|2025-02-12 13:19:20|21748.2|21732.2|21749|21733|21749.3|21733.3|21748.1|21732.1|0
1739366370000|2025-02-12 13:19:30|21747.5|21731.5|21745|21729|21747.5|21731.5|21745|21729|0
1739366380000|2025-02-12 13:19:40|21744.8|21728.8|21747.6|21731.6|21747.6|21731.6|21744.8|21728.8|0
1739366390000|2025-02-12 13:19:50|21746.6|21730.6|21745.1|21729.1|21746.6|21730.6|21744.8|21728.8|0
1739366400000|2025-02-12 13:20:00|21745|21729|21743.2|21727.2|21745.8|21729.8|21743.2|21727.2|0
1739366410000|2025-02-12 13:20:10|21743.6|21727.6|21743.7|21727.7|21745.1|21729.1|21741.8|21725.8|0
1739366420000|2025-02-12 13:20:20|21743.6|21727.6|21744.3|21728.3|21745.1|21729.1|21743.1|21727.1|0
1739366430000|2025-02-12 13:20:30|21743.5|21727.5|21743.3|21727.3|21743.5|21727.5|21741.7|21725.7|0
1739366440000|2025-02-12 13:20:40|21743.5|21727.5|21742.8|21726.8|21743.6|21727.6|21742.1|21726.1|0
1739366450000|2025-02-12 13:20:50|21741.8|21725.8|21741.8|21725.8|21744.3|21728.3|21741.8|21725.8|0
1739366460000|2025-02-12 13:21:00|21741.6|21725.6|21743.1|21727.1|21743.8|21727.8|21741.6|21725.6|0
1739366470000|2025-02-12 13:21:10|21743.8|21727.8|21743|21727|21743.8|21727.8|21742.7|21726.7|0
1739366480000|2025-02-12 13:21:20|21742.7|21726.7|21742.6|21726.6|21742.7|21726.7|21742|21726|0
1739366490000|2025-02-12 13:21:30|21742.5|21726.5|21739.7|21723.7|21742.5|21726.5|21739.7|21723.7|0
1739366500000|2025-02-12 13:21:40|21739.6|21723.6|21735.2|21719.2|21739.6|21723.6|21735.2|21719.2|0
1739366510000|2025-02-12 13:21:50|21735.5|21719.5|21734.5|21718.5|21735.7|21719.7|21734.2|21718.2|0
1739366520000|2025-02-12 13:22:00|21734.7|21718.7|21733.7|21717.7|21734.7|21718.7|21731.8|21715.8|0
1739366530000|2025-02-12 13:22:10|21733.6|21717.6|21732.8|21716.8|21735.1|21719.1|21732.8|21716.8|0
1739366540000|2025-02-12 13:22:20|21733.5|21717.5|21731.5|21715.5|21733.7|21717.7|21731.5|21715.5|0
1739366550000|2025-02-12 13:22:30|21731.7|21715.7|21731.3|21715.3|21731.7|21715.7|21730.2|21714.2|0
1739366560000|2025-02-12 13:22:40|21731.2|21715.2|21732|21716|21732|21716|21730.5|21714.5|0
1739366570000|2025-02-12 13:22:50|21732.5|21716.5|21731.7|21715.7|21732.5|21716.5|21731.7|21715.7|0
1739366580000|2025-02-12 13:23:00|21731.8|21715.8|21730.2|21714.2|21731.8|21715.8|21729.7|21713.7|0
1739366590000|2025-02-12 13:23:10|21730.3|21714.3|21728.2|21712.2|21731.6|21715.6|21728.2|21712.2|0
1739366600000|2025-02-12 13:23:20|21728.1|21712.1|21733.6|21717.6|21733.6|21717.6|21728|21712|0
1739366610000|2025-02-12 13:23:30|21733.7|21717.7|21732.2|21716.2|21733.7|21717.7|21732.2|21716.2|0
1739366620000|2025-02-12 13:23:40|21731.7|21715.7|21732|21716|21732|21716|21731.1|21715.1|0
1739366630000|2025-02-12 13:23:50|21732.5|21716.5|21731.1|21715.1|21732.6|21716.6|21731.1|21715.1|0
1739366640000|2025-02-12 13:24:00|21730.1|21714.1|21731.8|21715.8|21731.8|21715.8|21730.1|21714.1|0
1739366650000|2025-02-12 13:24:10|21732|21716|21733.3|21717.3|21733.3|21717.3|21732|21716|0
1739366660000|2025-02-12 13:24:20|21734|21718|21731.3|21715.3|21734|21718|21731.3|21715.3|0
1739366670000|2025-02-12 13:24:30|21732.1|21716.1|21732.1|21716.1|21733.1|21717.1|21732.1|21716.1|0
1739366680000|2025-02-12 13:24:40|21731.3|21715.3|21733.5|21717.5|21733.5|21717.5|21731|21715|0
1739366690000|2025-02-12 13:24:50|21733.1|21717.1|21733.5|21717.5|21734.5|21718.5|21733.1|21717.1|0
1739366700000|2025-02-12 13:25:00|21733.3|21717.3|21732.5|21716.5|21733.3|21717.3|21731.8|21715.8|0
1739366710000|2025-02-12 13:25:10|21732.6|21716.6|21733.7|21717.7|21733.7|21717.7|21730.2|21714.2|0
1739366720000|2025-02-12 13:25:20|21734.3|21718.3|21736.6|21720.6|21737.1|21721.1|21733.2|21717.2|0
1739366730000|2025-02-12 13:25:30|21736.2|21720.2|21736.6|21720.6|21736.6|21720.6|21735.5|21719.5|0
1739366740000|2025-02-12 13:25:40|21736.3|21720.3|21737.2|21721.2|21737.6|21721.6|21736.3|21720.3|0
1739366750000|2025-02-12 13:25:50|21736.8|21720.8|21732.6|21716.6|21737|21721|21732.6|21716.6|0
1739366760000|2025-02-12 13:26:00|21731.1|21715.1|21730.5|21714.5|21731.7|21715.7|21729.6|21713.6|0
1739366770000|2025-02-12 13:26:10|21730.6|21714.6|21733|21717|21733|21717|21729.6|21713.6|0
1739366780000|2025-02-12 13:26:20|21732.8|21716.8|21734.2|21718.2|21734.2|21718.2|21732.3|21716.3|0
1739366790000|2025-02-12 13:26:30|21734.1|21718.1|21732.8|21716.8|21734.2|21718.2|21732.3|21716.3|0
1739366800000|2025-02-12 13:26:40|21733.1|21717.1|21731.7|21715.7|21733.2|21717.2|21731.7|21715.7|0
1739366810000|2025-02-12 13:26:50|21732.1|21716.1|21732.7|21716.7|21733|21717|21732|21716|0
1739366820000|2025-02-12 13:27:00|21732.1|21716.1|21729.8|21713.8|21732.5|21716.5|21729.8|21713.8|0
1739366830000|2025-02-12 13:27:10|21729.6|21713.6|21730.3|21714.3|21730.7|21714.7|21729.6|21713.6|0
1739366840000|2025-02-12 13:27:20|21730.7|21714.7|21732.6|21716.6|21733.1|21717.1|21730.7|21714.7|0
1739366850000|2025-02-12 13:27:30|21732.1|21716.1|21734.8|21718.8|21734.8|21718.8|21732.1|21716.1|0
1739366860000|2025-02-12 13:27:40|21735.1|21719.1|21736.5|21720.5|21736.5|21720.5|21735.1|21719.1|0
1739366870000|2025-02-12 13:27:50|21737|21721|21739|21723|21739.2|21723.2|21737|21721|0
1739366880000|2025-02-12 13:28:00|21738.8|21722.8|21739.6|21723.6|21739.6|21723.6|21738.6|21722.6|0
1739366890000|2025-02-12 13:28:10|21740|21724|21735.5|21719.5|21740|21724|21735.3|21719.3|0
1739366900000|2025-02-12 13:28:20|21736.2|21720.2|21736.6|21720.6|21736.8|21720.8|21735.6|21719.6|0
1739366910000|2025-02-12 13:28:30|21736.7|21720.7|21736.6|21720.6|21738.1|21722.1|21736.5|21720.5|0
1739366920000|2025-02-12 13:28:40|21736.5|21720.5|21738.1|21722.1|21738.3|21722.3|21736.3|21720.3|0
1739366930000|2025-02-12 13:28:50|21738.2|21722.2|21736.5|21720.5|21738.5|21722.5|21736.3|21720.3|0
1739366940000|2025-02-12 13:29:00|21736.3|21720.3|21738.1|21722.1|21739.6|21723.6|21736.3|21720.3|0
1739366950000|2025-02-12 13:29:10|21738|21722|21734.5|21718.5|21738|21722|21734.5|21718.5|0
1739366960000|2025-02-12 13:29:20|21733.1|21717.1|21737.5|21721.5|21739.1|21723.1|21733.1|21717.1|0
1739366970000|2025-02-12 13:29:30|21737.7|21721.7|21734.7|21718.7|21739.2|21723.2|21734.7|21718.7|0
1739366980000|2025-02-12 13:29:40|21738|21722|21736.3|21720.3|21738|21722|21735.2|21719.2|0
1739366990000|2025-02-12 13:29:50|21737.2|21721.2|21737|21721|21738.7|21722.7|21735.3|21719.3|0
1739367000000|2025-02-12 13:30:00|21739|21723|21530.7|21514.7|21739|21723|21528.2|21512.2|0
1739367010000|2025-02-12 13:30:10|21531|21515|21555.7|21539.7|21573.2|21557.2|21530.7|21514.7|0
1739367020000|2025-02-12 13:30:20|21550.7|21534.7|21513.5|21497.5|21554|21538|21513.5|21497.5|0
1739367030000|2025-02-12 13:30:30|21515|21499|21537|21521|21537|21521|21505|21489|0
1739367040000|2025-02-12 13:30:40|21535.7|21519.7|21510|21494|21535.7|21519.7|21505.2|21489.2|0
1739367050000|2025-02-12 13:30:50|21513.7|21497.7|21507.8|21491.8|21518.8|21502.8|21507.8|21491.8|0
1739367060000|2025-02-12 13:31:00|21502.3|21486.3|21486.7|21470.7|21502.3|21486.3|21486.7|21470.7|0
1739367070000|2025-02-12 13:31:10|21492.5|21476.5|21518.1|21502.1|21518.1|21502.1|21492.5|21476.5|0
1739367080000|2025-02-12 13:31:20|21517.5|21501.5|21515.3|21499.3|21517.5|21501.5|21511.5|21495.5|0
1739367090000|2025-02-12 13:31:30|21518.7|21502.7|21502.8|21486.8|21518.7|21502.7|21500.8|21484.8|0
1739367100000|2025-02-12 13:31:40|21497.3|21481.3|21503.1|21487.1|21506|21490|21497.3|21481.3|0
1739367110000|2025-02-12 13:31:50|21505.1|21489.1|21513|21497|21514.2|21498.2|21502.8|21486.8|0
1739367120000|2025-02-12 13:32:00|21506.5|21490.5|21509.2|21493.2|21509.2|21493.2|21500|21484|0
1739367130000|2025-02-12 13:32:10|21505.2|21489.2|21489.7|21473.7|21505.2|21489.2|21487.7|21471.7|0
1739367140000|2025-02-12 13:32:20|21489.1|21473.1|21471.7|21455.7|21489.1|21473.1|21471.6|21455.6|0
1739367150000|2025-02-12 13:32:30|21470.3|21454.3|21469.2|21453.2|21470.3|21454.3|21459|21443|0
1739367160000|2025-02-12 13:32:40|21472.1|21456.1|21491.2|21475.2|21491.6|21475.6|21467.7|21451.7|0
1739367170000|2025-02-12 13:32:50|21487.7|21471.7|21495.7|21479.7|21495.7|21479.7|21485.8|21469.8|0
1739367180000|2025-02-12 13:33:00|21496.3|21480.3|21501.7|21485.7|21501.7|21485.7|21490.5|21474.5|0
1739367190000|2025-02-12 13:33:10|21498.2|21482.2|21511.8|21495.8|21511.8|21495.8|21498.2|21482.2|0
1739367200000|2025-02-12 13:33:20|21511.7|21495.7|21512.1|21496.1|21512.1|21496.1|21505.2|21489.2|0
1739367210000|2025-02-12 13:33:30|21517|21501|21499.3|21483.3|21519.2|21503.2|21499.3|21483.3|0
1739367220000|2025-02-12 13:33:40|21500.7|21484.7|21500.6|21484.6|21507.6|21491.6|21496.6|21480.6|0
1739367230000|2025-02-12 13:33:50|21502.7|21486.7|21505.5|21489.5|21514.3|21498.3|21502.7|21486.7|0
1739367240000|2025-02-12 13:34:00|21508|21492|21510|21494|21510.1|21494.1|21506.5|21490.5|0
1739367250000|2025-02-12 13:34:10|21504.8|21488.8|21511.5|21495.5|21512.2|21496.2|21504.8|21488.8|0
1739367260000|2025-02-12 13:34:20|21511.6|21495.6|21513|21497|21514.5|21498.5|21507.3|21491.3|0
1739367270000|2025-02-12 13:34:30|21515.2|21499.2|21512.7|21496.7|21515.2|21499.2|21504.6|21488.6|0
1739367280000|2025-02-12 13:34:40|21511.1|21495.1|21510.1|21494.1|21511.1|21495.1|21505.2|21489.2|0
1739367290000|2025-02-12 13:34:50|21508.3|21492.3|21507.7|21491.7|21510.5|21494.5|21507.6|21491.6|0
1739367300000|2025-02-12 13:35:00|21504.8|21488.8|21493.1|21477.1|21504.8|21488.8|21487.8|21471.8|0
1739367310000|2025-02-12 13:35:10|21496.1|21480.1|21483.7|21467.7|21496.6|21480.6|21483.7|21467.7|0
1739367320000|2025-02-12 13:35:20|21483.2|21467.2|21482.1|21466.1|21483.2|21467.2|21470|21454|0
1739367330000|2025-02-12 13:35:30|21479|21463|21475.3|21459.3|21480.2|21464.2|21475.3|21459.3|0
1739367340000|2025-02-12 13:35:40|21476.3|21460.3|21465.8|21449.8|21476.3|21460.3|21465.8|21449.8|0
1739367350000|2025-02-12 13:35:50|21465.3|21449.3|21471.6|21455.6|21474.3|21458.3|21465.3|21449.3|0
1739367360000|2025-02-12 13:36:00|21469.2|21453.2|21463|21447|21473.3|21457.3|21461.3|21445.3|0
1739367370000|2025-02-12 13:36:10|21462|21446|21457.1|21441.1|21468.6|21452.6|21457.1|21441.1|0
1739367380000|2025-02-12 13:36:20|21456.2|21440.2|21458.8|21442.8|21458.8|21442.8|21452.8|21436.8|0
1739367390000|2025-02-12 13:36:30|21464.7|21448.7|21463.5|21447.5|21471.3|21455.3|21460.6|21444.6|0
1739367400000|2025-02-12 13:36:40|21466.8|21450.8|21465.6|21449.6|21470.5|21454.5|21465|21449|0
1739367410000|2025-02-12 13:36:50|21466.2|21450.2|21458.7|21442.7|21466.6|21450.6|21456.7|21440.7|0
1739367420000|2025-02-12 13:37:00|21457.8|21441.8|21456.2|21440.2|21458.6|21442.6|21455|21439|0
1739367430000|2025-02-12 13:37:10|21455.2|21439.2|21446.1|21430.1|21455.2|21439.2|21441.7|21425.7|0
1739367440000|2025-02-12 13:37:20|21443|21427|21433.6|21417.6|21443|21427|21433.3|21417.3|0
1739367450000|2025-02-12 13:37:30|21431.3|21415.3|21443.6|21427.6|21446.2|21430.2|21431.3|21415.3|0
1739367460000|2025-02-12 13:37:40|21443.5|21427.5|21441.6|21425.6|21445.7|21429.7|21441.6|21425.6|0
1739367470000|2025-02-12 13:37:50|21437.6|21421.6|21440|21424|21440|21424|21436.3|21420.3|0
1739367480000|2025-02-12 13:38:00|21438.3|21422.3|21442.5|21426.5|21442.5|21426.5|21435|21419|0
1739367490000|2025-02-12 13:38:10|21443.2|21427.2|21446.5|21430.5|21446.5|21430.5|21440.8|21424.8|0
1739367500000|2025-02-12 13:38:20|21444.2|21428.2|21443.1|21427.1|21446.3|21430.3|21442.8|21426.8|0
1739367510000|2025-02-12 13:38:30|21441.8|21425.8|21451.7|21435.7|21451.7|21435.7|21439.3|21423.3|0
1739367520000|2025-02-12 13:38:40|21452.6|21436.6|21457.2|21441.2|21457.2|21441.2|21449.7|21433.7|0
1739367530000|2025-02-12 13:38:50|21456.5|21440.5|21454.1|21438.1|21459.5|21443.5|21454.1|21438.1|0
1739367540000|2025-02-12 13:39:00|21459|21443|21454.8|21438.8|21459|21443|21453.1|21437.1|0
1739367550000|2025-02-12 13:39:10|21454.5|21438.5|21453.2|21437.2|21454.5|21438.5|21451.7|21435.7|0
1739367560000|2025-02-12 13:39:20|21449.7|21433.7|21451.6|21435.6|21452.5|21436.5|21449.6|21433.6|0
1739367570000|2025-02-12 13:39:30|21452.2|21436.2|21463.1|21447.1|21463.8|21447.8|21452.2|21436.2|0
1739367580000|2025-02-12 13:39:40|21463.7|21447.7|21466.5|21450.5|21467.6|21451.6|21463.7|21447.7|0
1739367590000|2025-02-12 13:39:50|21465.2|21449.2|21460|21444|21466.3|21450.3|21460|21444|0
1739367600000|2025-02-12 13:40:00|21458.6|21442.6|21452.3|21436.3|21458.7|21442.7|21451.2|21435.2|0
1739367610000|2025-02-12 13:40:10|21452.1|21436.1|21459.7|21443.7|21459.7|21443.7|21451.8|21435.8|0
1739367620000|2025-02-12 13:40:20|21460.7|21444.7|21452.5|21436.5|21463.8|21447.8|21452.5|21436.5|0
1739367630000|2025-02-12 13:40:30|21450.6|21434.6|21457.1|21441.1|21457.1|21441.1|21450.6|21434.6|0
1739367640000|2025-02-12 13:40:40|21457.8|21441.8|21453.1|21437.1|21462|21446|21453|21437|0
1739367650000|2025-02-12 13:40:50|21452.1|21436.1|21462.3|21446.3|21462.3|21446.3|21452.1|21436.1|0
1739367660000|2025-02-12 13:41:00|21462.6|21446.6|21462.6|21446.6|21463.8|21447.8|21460.7|21444.7|0
1739367670000|2025-02-12 13:41:10|21462.7|21446.7|21462|21446|21462.7|21446.7|21458.3|21442.3|0
1739367680000|2025-02-12 13:41:20|21461.2|21445.2|21459.6|21443.6|21461.2|21445.2|21458.3|21442.3|0
1739367690000|2025-02-12 13:41:30|21460.1|21444.1|21455|21439|21461.5|21445.5|21455|21439|0
1739367700000|2025-02-12 13:41:40|21454.3|21438.3|21463.7|21447.7|21465.5|21449.5|21454.3|21438.3|0
1739367710000|2025-02-12 13:41:50|21462|21446|21462.8|21446.8|21463.6|21447.6|21461.8|21445.8|0
1739367720000|2025-02-12 13:42:00|21463.1|21447.1|21468.3|21452.3|21468.3|21452.3|21462.1|21446.1|0
1739367730000|2025-02-12 13:42:10|21467.6|21451.6|21474.7|21458.7|21475.2|21459.2|21467.6|21451.6|0
1739367740000|2025-02-12 13:42:20|21473.2|21457.2|21470.5|21454.5|21473.2|21457.2|21468.7|21452.7|0
1739367750000|2025-02-12 13:42:30|21469.5|21453.5|21474.2|21458.2|21475.1|21459.1|21469|21453|0
1739367760000|2025-02-12 13:42:40|21476.2|21460.2|21472.5|21456.5|21476.2|21460.2|21472.5|21456.5|0
1739367770000|2025-02-12 13:42:50|21472.3|21456.3|21468.6|21452.6|21474.6|21458.6|21468.6|21452.6|0
1739367780000|2025-02-12 13:43:00|21467.5|21451.5|21473.3|21457.3|21473.3|21457.3|21461.8|21445.8|0
1739367790000|2025-02-12 13:43:10|21473.2|21457.2|21471.7|21455.7|21474.5|21458.5|21470.5|21454.5|0
1739367800000|2025-02-12 13:43:20|21472.2|21456.2|21474.8|21458.8|21474.8|21458.8|21470|21454|0
1739367810000|2025-02-12 13:43:30|21472.8|21456.8|21477.5|21461.5|21477.5|21461.5|21472.8|21456.8|0
1739367820000|2025-02-12 13:43:40|21476.1|21460.1|21475.5|21459.5|21478.8|21462.8|21474.1|21458.1|0
1739367830000|2025-02-12 13:43:50|21475.7|21459.7|21472.7|21456.7|21478.2|21462.2|21472.5|21456.5|0
1739367840000|2025-02-12 13:44:00|21473.8|21457.8|21474.1|21458.1|21477.1|21461.1|21472.5|21456.5|0
1739367850000|2025-02-12 13:44:10|21474.5|21458.5|21477|21461|21478.8|21462.8|21474.5|21458.5|0
1739367860000|2025-02-12 13:44:20|21475.7|21459.7|21474.2|21458.2|21476.6|21460.6|21471.8|21455.8|0
1739367870000|2025-02-12 13:44:30|21472.7|21456.7|21470.3|21454.3|21473.6|21457.6|21468.1|21452.1|0
1739367880000|2025-02-12 13:44:40|21470.1|21454.1|21466.6|21450.6|21470.1|21454.1|21465|21449|0
1739367890000|2025-02-12 13:44:50|21465.8|21449.8|21466|21450|21469.2|21453.2|21465.8|21449.8|0
1739367900000|2025-02-12 13:45:00|21462.7|21446.7|21463.2|21447.2|21463.5|21447.5|21459|21443|0
1739367910000|2025-02-12 13:45:10|21462.7|21446.7|21466.7|21450.7|21466.7|21450.7|21462.7|21446.7|0
1739367920000|2025-02-12 13:45:20|21466.3|21450.3|21475.6|21459.6|21475.6|21459.6|21465.7|21449.7|0
1739367930000|2025-02-12 13:45:30|21476.3|21460.3|21478.5|21462.5|21478.5|21462.5|21474.6|21458.6|0
1739367940000|2025-02-12 13:45:40|21478.2|21462.2|21476.7|21460.7|21478.6|21462.6|21476.6|21460.6|0
1739367950000|2025-02-12 13:45:50|21477.6|21461.6|21479.6|21463.6|21480|21464|21475.8|21459.8|0
1739367960000|2025-02-12 13:46:00|21478.2|21462.2|21480.3|21464.3|21480.3|21464.3|21477.2|21461.2|0
1739367970000|2025-02-12 13:46:10|21479.2|21463.2|21478.3|21462.3|21482.1|21466.1|21478.3|21462.3|0
1739367980000|2025-02-12 13:46:20|21477.3|21461.3|21481.7|21465.7|21481.7|21465.7|21472.7|21456.7|0
1739367990000|2025-02-12 13:46:30|21483.8|21467.8|21482.1|21466.1|21483.8|21467.8|21478.7|21462.7|0
1739368000000|2025-02-12 13:46:40|21481.7|21465.7|21482.5|21466.5|21483.7|21467.7|21481.7|21465.7|0
1739368010000|2025-02-12 13:46:50|21481.6|21465.6|21494.1|21478.1|21494.1|21478.1|21481.5|21465.5|0
1739368020000|2025-02-12 13:47:00|21493.2|21477.2|21499.7|21483.7|21499.7|21483.7|21493.2|21477.2|0
1739368030000|2025-02-12 13:47:10|21501.6|21485.6|21492.6|21476.6|21501.6|21485.6|21492.6|21476.6|0
1739368040000|2025-02-12 13:47:20|21493.3|21477.3|21491.7|21475.7|21495.3|21479.3|21490.6|21474.6|0
1739368050000|2025-02-12 13:47:30|21492.8|21476.8|21492|21476|21494.3|21478.3|21492|21476|0
1739368060000|2025-02-12 13:47:40|21493.3|21477.3|21498.7|21482.7|21498.7|21482.7|21491.2|21475.2|0
1739368070000|2025-02-12 13:47:50|21498.3|21482.3|21504.5|21488.5|21504.5|21488.5|21498.3|21482.3|0
1739368080000|2025-02-12 13:48:00|21502.6|21486.6|21497|21481|21502.6|21486.6|21493.3|21477.3|0
1739368090000|2025-02-12 13:48:10|21494.7|21478.7|21493.2|21477.2|21495.6|21479.6|21492.8|21476.8|0
1739368100000|2025-02-12 13:48:20|21492.1|21476.1|21498.2|21482.2|21498.8|21482.8|21491|21475|0
1739368110000|2025-02-12 13:48:30|21498.3|21482.3|21494.7|21478.7|21498.3|21482.3|21493.8|21477.8|0
1739368120000|2025-02-12 13:48:40|21493|21477|21487|21471|21493|21477|21485|21469|0
1739368130000|2025-02-12 13:48:50|21487.5|21471.5|21493.7|21477.7|21493.7|21477.7|21487.5|21471.5|0
1739368140000|2025-02-12 13:49:00|21495.3|21479.3|21492.2|21476.2|21497.5|21481.5|21492.2|21476.2|0
1739368150000|2025-02-12 13:49:10|21491.2|21475.2|21481.3|21465.3|21492.7|21476.7|21481.3|21465.3|0
1739368160000|2025-02-12 13:49:20|21479.7|21463.7|21482.5|21466.5|21484.2|21468.2|21479.7|21463.7|0
1739368170000|2025-02-12 13:49:30|21483.1|21467.1|21481.1|21465.1|21485.1|21469.1|21480.2|21464.2|0
1739368180000|2025-02-12 13:49:40|21479.6|21463.6|21477.2|21461.2|21480|21464|21474.2|21458.2|0
1739368190000|2025-02-12 13:49:50|21476.7|21460.7|21480.2|21464.2|21482|21466|21476.7|21460.7|0
1739368200000|2025-02-12 13:50:00|21479.8|21463.8|21474.8|21458.8|21481.5|21465.5|21471.7|21455.7|0
1739368210000|2025-02-12 13:50:10|21475.7|21459.7|21476.8|21460.8|21477.8|21461.8|21475.7|21459.7|0
1739368220000|2025-02-12 13:50:20|21476|21460|21474.2|21458.2|21476|21460|21473.6|21457.6|0
1739368230000|2025-02-12 13:50:30|21475.6|21459.6|21476.8|21460.8|21480.5|21464.5|21474.8|21458.8|0
1739368240000|2025-02-12 13:50:40|21474.5|21458.5|21472.7|21456.7|21475.1|21459.1|21472|21456|0
1739368250000|2025-02-12 13:50:50|21472.6|21456.6|21469.2|21453.2|21472.8|21456.8|21469.2|21453.2|0
1739368260000|2025-02-12 13:51:00|21471.8|21455.8|21480.5|21464.5|21481.7|21465.7|21471.8|21455.8|0
1739368270000|2025-02-12 13:51:10|21475.6|21459.6|21472.5|21456.5|21479.2|21463.2|21472.5|21456.5|0
1739368280000|2025-02-12 13:51:20|21471.6|21455.6|21473.8|21457.8|21473.8|21457.8|21471.5|21455.5|0
1739368290000|2025-02-12 13:51:30|21472.5|21456.5|21472|21456|21474.2|21458.2|21471.2|21455.2|0
1739368300000|2025-02-12 13:51:40|21470.6|21454.6|21469.1|21453.1|21470.8|21454.8|21469|21453|0
1739368310000|2025-02-12 13:51:50|21472.3|21456.3|21472.1|21456.1|21476|21460|21471.2|21455.2|0
1739368320000|2025-02-12 13:52:00|21472.2|21456.2|21469.1|21453.1|21472.2|21456.2|21468.8|21452.8|0
1739368330000|2025-02-12 13:52:10|21467.8|21451.8|21468.6|21452.6|21468.6|21452.6|21464.6|21448.6|0
1739368340000|2025-02-12 13:52:20|21467.8|21451.8|21467.6|21451.6|21468.5|21452.5|21466.3|21450.3|0
1739368350000|2025-02-12 13:52:30|21468.3|21452.3|21466.8|21450.8|21468.3|21452.3|21465.6|21449.6|0
1739368360000|2025-02-12 13:52:40|21467.2|21451.2|21469.3|21453.3|21469.6|21453.6|21467.1|21451.1|0
1739368370000|2025-02-12 13:52:50|21468.3|21452.3|21466.2|21450.2|21468.3|21452.3|21465.7|21449.7|0
1739368380000|2025-02-12 13:53:00|21465.1|21449.1|21469.8|21453.8|21470.3|21454.3|21465.1|21449.1|0
1739368390000|2025-02-12 13:53:10|21470.2|21454.2|21469.1|21453.1|21471.3|21455.3|21469.1|21453.1|0
1739368400000|2025-02-12 13:53:20|21469.3|21453.3|21474.7|21458.7|21474.7|21458.7|21468.8|21452.8|0
1739368410000|2025-02-12 13:53:30|21474.5|21458.5|21473.5|21457.5|21474.5|21458.5|21472.1|21456.1|0
1739368420000|2025-02-12 13:53:40|21474.1|21458.1|21476.5|21460.5|21476.5|21460.5|21470.5|21454.5|0
1739368430000|2025-02-12 13:53:50|21476.6|21460.6|21475|21459|21477.3|21461.3|21473.6|21457.6|0
1739368440000|2025-02-12 13:54:00|21472.6|21456.6|21473.3|21457.3|21473.7|21457.7|21471.1|21455.1|0
1739368450000|2025-02-12 13:54:10|21473|21457|21469|21453|21474.7|21458.7|21469|21453|0
1739368460000|2025-02-12 13:54:20|21468.8|21452.8|21467.3|21451.3|21469|21453|21466.1|21450.1|0
1739368470000|2025-02-12 13:54:30|21468.3|21452.3|21466.7|21450.7|21468.3|21452.3|21466.7|21450.7|0
1739368480000|2025-02-12 13:54:40|21467.3|21451.3|21471|21455|21471|21455|21467.3|21451.3|0
1739368490000|2025-02-12 13:54:50|21471.3|21455.3|21471.3|21455.3|21474.8|21458.8|21471.3|21455.3|0
1739368500000|2025-02-12 13:55:00|21468.3|21452.3|21468.3|21452.3|21468.6|21452.6|21467|21451|0
1739368510000|2025-02-12 13:55:10|21468.6|21452.6|21469.3|21453.3|21469.8|21453.8|21468.6|21452.6|0
1739368520000|2025-02-12 13:55:20|21470.1|21454.1|21470.8|21454.8|21471.7|21455.7|21469.8|21453.8|0
1739368530000|2025-02-12 13:55:30|21472.1|21456.1|21474.6|21458.6|21475.5|21459.5|21471.8|21455.8|0
1739368540000|2025-02-12 13:55:40|21473.6|21457.6|21473.5|21457.5|21475.3|21459.3|21473.2|21457.2|0
1739368550000|2025-02-12 13:55:50|21473.8|21457.8|21476.8|21460.8|21477.2|21461.2|21473.8|21457.8|0
1739368560000|2025-02-12 13:56:00|21476.7|21460.7|21476.2|21460.2|21478.3|21462.3|21475.7|21459.7|0
1739368570000|2025-02-12 13:56:10|21475.8|21459.8|21469.6|21453.6|21475.8|21459.8|21469.6|21453.6|0
1739368580000|2025-02-12 13:56:20|21470.8|21454.8|21468.8|21452.8|21471.1|21455.1|21468.8|21452.8|0
1739368590000|2025-02-12 13:56:30|21468.1|21452.1|21475.3|21459.3|21475.3|21459.3|21467.6|21451.6|0
1739368600000|2025-02-12 13:56:40|21475.1|21459.1|21474|21458|21475.1|21459.1|21471.6|21455.6|0
1739368610000|2025-02-12 13:56:50|21472.2|21456.2|21471.6|21455.6|21472.3|21456.3|21469.8|21453.8|0
1739368620000|2025-02-12 13:57:00|21471.7|21455.7|21470.5|21454.5|21471.7|21455.7|21468.8|21452.8|0
1739368630000|2025-02-12 13:57:10|21469.7|21453.7|21470.5|21454.5|21471.3|21455.3|21469.7|21453.7|0
1739368640000|2025-02-12 13:57:20|21470|21454|21472.8|21456.8|21472.8|21456.8|21469.8|21453.8|0
1739368650000|2025-02-12 13:57:30|21473.7|21457.7|21472.6|21456.6|21474.7|21458.7|21472.6|21456.6|0
1739368660000|2025-02-12 13:57:40|21471.5|21455.5|21472.3|21456.3|21473.2|21457.2|21471.1|21455.1|0
1739368670000|2025-02-12 13:57:50|21469.3|21453.3|21472.3|21456.3|21472.3|21456.3|21468.5|21452.5|0
1739368680000|2025-02-12 13:58:00|21471.7|21455.7|21471.1|21455.1|21472.8|21456.8|21470.1|21454.1|0
1739368690000|2025-02-12 13:58:10|21471.3|21455.3|21474.8|21458.8|21475.1|21459.1|21471.3|21455.3|0
1739368700000|2025-02-12 13:58:20|21473.8|21457.8|21477.1|21461.1|21478.6|21462.6|21473.2|21457.2|0
1739368710000|2025-02-12 13:58:30|21476.3|21460.3|21478.3|21462.3|21478.3|21462.3|21476.3|21460.3|0
1739368720000|2025-02-12 13:58:40|21476.3|21460.3|21470.3|21454.3|21476.3|21460.3|21470.3|21454.3|0
1739368730000|2025-02-12 13:58:50|21470.8|21454.8|21472.6|21456.6|21473.1|21457.1|21470.8|21454.8|0
1739368740000|2025-02-12 13:59:00|21473.3|21457.3|21470.5|21454.5|21473.3|21457.3|21470.5|21454.5|0
1739368750000|2025-02-12 13:59:10|21470.2|21454.2|21465.3|21449.3|21471.3|21455.3|21464.5|21448.5|0
1739368760000|2025-02-12 13:59:20|21465.1|21449.1|21463.3|21447.3|21465.5|21449.5|21463.2|21447.2|0
1739368770000|2025-02-12 13:59:30|21463.8|21447.8|21460.2|21444.2|21463.8|21447.8|21460.2|21444.2|0
1739368780000|2025-02-12 13:59:40|21460.6|21444.6|21463|21447|21463|21447|21460.6|21444.6|0
1739368790000|2025-02-12 13:59:50|21462.8|21446.8|21460.5|21444.5|21462.8|21446.8|21459.6|21443.6|0
1739368800000|2025-02-12 14:00:00|21461|21445|21450.6|21434.6|21461|21445|21450.6|21434.6|0
1739368810000|2025-02-12 14:00:10|21450.1|21434.1|21442.3|21426.3|21450.1|21434.1|21442.3|21426.3|0
1739368820000|2025-02-12 14:00:20|21440|21424|21438.6|21422.6|21440|21424|21436.1|21420.1|0
1739368830000|2025-02-12 14:00:30|21439.7|21423.7|21445.3|21429.3|21447.3|21431.3|21439.7|21423.7|0
1739368840000|2025-02-12 14:00:40|21446.6|21430.6|21441.8|21425.8|21446.6|21430.6|21441.8|21425.8|0
1739368850000|2025-02-12 14:00:50|21442|21426|21445.5|21429.5|21445.5|21429.5|21441.5|21425.5|0
1739368860000|2025-02-12 14:01:00|21445.8|21429.8|21438.6|21422.6|21446.8|21430.8|21438|21422|0
1739368870000|2025-02-12 14:01:10|21438.1|21422.1|21438.6|21422.6|21440.2|21424.2|21438.1|21422.1|0
1739368880000|2025-02-12 14:01:20|21439|21423|21440.2|21424.2|21440.5|21424.5|21435.8|21419.8|0
1739368890000|2025-02-12 14:01:30|21442.6|21426.6|21441.7|21425.7|21445|21429|21441.7|21425.7|0
1739368900000|2025-02-12 14:01:40|21440.1|21424.1|21437|21421|21440.1|21424.1|21435.2|21419.2|0
1739368910000|2025-02-12 14:01:50|21438|21422|21427.6|21411.6|21438|21422|21427.6|21411.6|0
1739368920000|2025-02-12 14:02:00|21428.6|21412.6|21433.2|21417.2|21433.3|21417.3|21428.6|21412.6|0
1739368930000|2025-02-12 14:02:10|21432.3|21416.3|21434|21418|21434.8|21418.8|21432.1|21416.1|0
1739368940000|2025-02-12 14:02:20|21434.1|21418.1|21442|21426|21442|21426|21434.1|21418.1|0
1739368950000|2025-02-12 14:02:30|21443.3|21427.3|21439.3|21423.3|21443.6|21427.6|21439.2|21423.2|0
1739368960000|2025-02-12 14:02:40|21440|21424|21437.1|21421.1|21441.7|21425.7|21437.1|21421.1|0
1739368970000|2025-02-12 14:02:50|21437|21421|21435|21419|21439.3|21423.3|21434|21418|0
1739368980000|2025-02-12 14:03:00|21434.5|21418.5|21432.1|21416.1|21435.1|21419.1|21432.1|21416.1|0
1739368990000|2025-02-12 14:03:10|21430.5|21414.5|21435.6|21419.6|21437|21421|21430.5|21414.5|0
1739369000000|2025-02-12 14:03:20|21435.1|21419.1|21433.1|21417.1|21435.7|21419.7|21432.5|21416.5|0
1739369010000|2025-02-12 14:03:30|21432.8|21416.8|21430.1|21414.1|21432.8|21416.8|21428.3|21412.3|0
1739369020000|2025-02-12 14:03:40|21429.7|21413.7|21435.1|21419.1|21435.1|21419.1|21429.7|21413.7|0
1739369030000|2025-02-12 14:03:50|21436.1|21420.1|21436|21420|21437|21421|21435.1|21419.1|0
1739369040000|2025-02-12 14:04:00|21438.1|21422.1|21435.6|21419.6|21438.1|21422.1|21432.2|21416.2|0
1739369050000|2025-02-12 14:04:10|21437.1|21421.1|21440.7|21424.7|21442.1|21426.1|21437.1|21421.1|0
1739369060000|2025-02-12 14:04:20|21440.6|21424.6|21445.8|21429.8|21446.2|21430.2|21440.6|21424.6|0
1739369070000|2025-02-12 14:04:30|21445.1|21429.1|21438.8|21422.8|21445.3|21429.3|21438.8|21422.8|0
1739369080000|2025-02-12 14:04:40|21439.2|21423.2|21441.7|21425.7|21441.7|21425.7|21439.1|21423.1|0
1739369090000|2025-02-12 14:04:50|21441.3|21425.3|21443.5|21427.5|21443.8|21427.8|21441|21425|0
1739369100000|2025-02-12 14:05:00|21443.6|21427.6|21446.3|21430.3|21446.3|21430.3|21443.6|21427.6|0
1739369110000|2025-02-12 14:05:10|21445|21429|21444.3|21428.3|21445|21429|21441.3|21425.3|0
1739369120000|2025-02-12 14:05:20|21444.7|21428.7|21441.5|21425.5|21444.7|21428.7|21439.6|21423.6|0
1739369130000|2025-02-12 14:05:30|21441.1|21425.1|21441.1|21425.1|21444.1|21428.1|21440.7|21424.7|0
1739369140000|2025-02-12 14:05:40|21442|21426|21440.5|21424.5|21442.1|21426.1|21439.6|21423.6|0
1739369150000|2025-02-12 14:05:50|21440.7|21424.7|21442.1|21426.1|21442.2|21426.2|21440.7|21424.7|0
1739369160000|2025-02-12 14:06:00|21443.3|21427.3|21432.8|21416.8|21443.3|21427.3|21432.1|21416.1|0
1739369170000|2025-02-12 14:06:10|21432.1|21416.1|21431.8|21415.8|21434.8|21418.8|21430.8|21414.8|0
1739369180000|2025-02-12 14:06:20|21433.6|21417.6|21432.8|21416.8|21434.2|21418.2|21432.2|21416.2|0
1739369190000|2025-02-12 14:06:30|21433.8|21417.8|21434|21418|21434.1|21418.1|21432.3|21416.3|0
1739369200000|2025-02-12 14:06:40|21433.1|21417.1|21430.8|21414.8|21433.1|21417.1|21430.3|21414.3|0
1739369210000|2025-02-12 14:06:50|21432.2|21416.2|21430|21414|21432.7|21416.7|21430|21414|0
1739369220000|2025-02-12 14:07:00|21429.5|21413.5|21438.5|21422.5|21439|21423|21429.5|21413.5|0
1739369230000|2025-02-12 14:07:10|21441|21425|21440.3|21424.3|21441|21425|21439|21423|0
1739369240000|2025-02-12 14:07:20|21442.1|21426.1|21445.3|21429.3|21445.3|21429.3|21442.1|21426.1|0
1739369250000|2025-02-12 14:07:30|21443.3|21427.3|21443.6|21427.6|21444.2|21428.2|21443.1|21427.1|0
1739369260000|2025-02-12 14:07:40|21443.8|21427.8|21446.5|21430.5|21446.5|21430.5|21442.2|21426.2|0
1739369270000|2025-02-12 14:07:50|21447.8|21431.8|21453.6|21437.6|21453.6|21437.6|21447.7|21431.7|0
1739369280000|2025-02-12 14:08:00|21456.2|21440.2|21449.7|21433.7|21456.2|21440.2|21449.7|21433.7|0
1739369290000|2025-02-12 14:08:10|21449.2|21433.2|21450|21434|21454.2|21438.2|21449.2|21433.2|0
1739369300000|2025-02-12 14:08:20|21449.7|21433.7|21451.2|21435.2|21452.7|21436.7|21449|21433|0
1739369310000|2025-02-12 14:08:30|21451.1|21435.1|21450|21434|21451.8|21435.8|21449.5|21433.5|0
1739369320000|2025-02-12 14:08:40|21451.7|21435.7|21450.1|21434.1|21451.7|21435.7|21446.1|21430.1|0
1739369330000|2025-02-12 14:08:50|21450.3|21434.3|21449.3|21433.3|21450.3|21434.3|21445.7|21429.7|0
1739369340000|2025-02-12 14:09:00|21447.8|21431.8|21444.2|21428.2|21447.8|21431.8|21444|21428|0
1739369350000|2025-02-12 14:09:10|21444.1|21428.1|21442.8|21426.8|21444.3|21428.3|21442.8|21426.8|0
1739369360000|2025-02-12 14:09:20|21443.7|21427.7|21441.3|21425.3|21443.7|21427.7|21440.8|21424.8|0
1739369370000|2025-02-12 14:09:30|21442.5|21426.5|21444.2|21428.2|21444.2|21428.2|21442.5|21426.5|0
1739369380000|2025-02-12 14:09:40|21442.3|21426.3|21439.8|21423.8|21442.7|21426.7|21439.7|21423.7|0
1739369390000|2025-02-12 14:09:50|21441.3|21425.3|21442.1|21426.1|21442.2|21426.2|21440.8|21424.8|0
1739369400000|2025-02-12 14:10:00|21442|21426|21442|21426|21442.7|21426.7|21441.8|21425.8|0
1739369410000|2025-02-12 14:10:10|21442.2|21426.2|21439.3|21423.3|21444.8|21428.8|21438.2|21422.2|0
1739369420000|2025-02-12 14:10:20|21439.6|21423.6|21436.8|21420.8|21439.6|21423.6|21435|21419|0
1739369430000|2025-02-12 14:10:30|21436.5|21420.5|21438.5|21422.5|21438.8|21422.8|21436.3|21420.3|0
1739369440000|2025-02-12 14:10:40|21438.6|21422.6|21437.8|21421.8|21438.6|21422.6|21436.3|21420.3|0
1739369450000|2025-02-12 14:10:50|21437.5|21421.5|21438.6|21422.6|21438.6|21422.6|21436.6|21420.6|0
1739369460000|2025-02-12 14:11:00|21438.3|21422.3|21444.3|21428.3|21444.3|21428.3|21437.8|21421.8|0
1739369470000|2025-02-12 14:11:10|21445.8|21429.8|21446.8|21430.8|21447.6|21431.6|21444.5|21428.5|0
1739369480000|2025-02-12 14:11:20|21447|21431|21445.5|21429.5|21448.1|21432.1|21443.8|21427.8|0
1739369490000|2025-02-12 14:11:30|21445.7|21429.7|21445.8|21429.8|21446.3|21430.3|21445.2|21429.2|0
1739369500000|2025-02-12 14:11:40|21446.8|21430.8|21444|21428|21446.8|21430.8|21444|21428|0
1739369510000|2025-02-12 14:11:50|21443.7|21427.7|21444.3|21428.3|21445.8|21429.8|21443|21427|0
1739369520000|2025-02-12 14:12:00|21444.5|21428.5|21442.3|21426.3|21444.5|21428.5|21440.1|21424.1|0
1739369530000|2025-02-12 14:12:10|21443.3|21427.3|21438.6|21422.6|21443.3|21427.3|21438.6|21422.6|0
1739369540000|2025-02-12 14:12:20|21437.8|21421.8|21438.6|21422.6|21439.1|21423.1|21437.3|21421.3|0
1739369550000|2025-02-12 14:12:30|21438.3|21422.3|21438.5|21422.5|21439.2|21423.2|21436.5|21420.5|0
1739369560000|2025-02-12 14:12:40|21440.3|21424.3|21438.5|21422.5|21441.5|21425.5|21438.5|21422.5|0
1739369570000|2025-02-12 14:12:50|21439.5|21423.5|21440.3|21424.3|21441|21425|21439.1|21423.1|0
1739369580000|2025-02-12 14:13:00|21439.5|21423.5|21438.7|21422.7|21440.3|21424.3|21438|21422|0
1739369590000|2025-02-12 14:13:10|21438.5|21422.5|21434.7|21418.7|21439.1|21423.1|21432.8|21416.8|0
1739369600000|2025-02-12 14:13:20|21437.5|21421.5|21435.6|21419.6|21438|21422|21435.6|21419.6|0
1739369610000|2025-02-12 14:13:30|21435.5|21419.5|21436.7|21420.7|21437.3|21421.3|21435.5|21419.5|0
1739369620000|2025-02-12 14:13:40|21438.1|21422.1|21439.7|21423.7|21440|21424|21437.3|21421.3|0
1739369630000|2025-02-12 14:13:50|21439.8|21423.8|21445.1|21429.1|21446.7|21430.7|21439.8|21423.8|0
1739369640000|2025-02-12 14:14:00|21446|21430|21446.8|21430.8|21446.8|21430.8|21443.3|21427.3|0
1739369650000|2025-02-12 14:14:10|21445.8|21429.8|21444.3|21428.3|21447|21431|21443.2|21427.2|0
1739369660000|2025-02-12 14:14:20|21444.6|21428.6|21444.7|21428.7|21446.1|21430.1|21444.1|21428.1|0
1739369670000|2025-02-12 14:14:30|21444.1|21428.1|21443.1|21427.1|21445.1|21429.1|21442.7|21426.7|0
1739369680000|2025-02-12 14:14:40|21443.6|21427.6|21450.1|21434.1|21450.1|21434.1|21443.6|21427.6|0
1739369690000|2025-02-12 14:14:50|21451|21435|21450.3|21434.3|21451|21435|21448.8|21432.8|0
1739369700000|2025-02-12 14:15:00|21449|21433|21446.6|21430.6|21449|21433|21446.3|21430.3|0
1739369710000|2025-02-12 14:15:10|21446|21430|21448.3|21432.3|21448.3|21432.3|21446|21430|0
1739369720000|2025-02-12 14:15:20|21449.2|21433.2|21451.2|21435.2|21451.2|21435.2|21448.6|21432.6|0
1739369730000|2025-02-12 14:15:30|21450.2|21434.2|21455.7|21439.7|21457.1|21441.1|21449.6|21433.6|0
1739369740000|2025-02-12 14:15:40|21454.7|21438.7|21456|21440|21456|21440|21453.5|21437.5|0
1739369750000|2025-02-12 14:15:50|21456.6|21440.6|21455.5|21439.5|21457.8|21441.8|21455.1|21439.1|0
1739369760000|2025-02-12 14:16:00|21454.6|21438.6|21457.6|21441.6|21458.2|21442.2|21454.6|21438.6|0
1739369770000|2025-02-12 14:16:10|21455.8|21439.8|21453.6|21437.6|21456.3|21440.3|21453.1|21437.1|0
1739369780000|2025-02-12 14:16:20|21454.3|21438.3|21455|21439|21456.1|21440.1|21453.8|21437.8|0
1739369790000|2025-02-12 14:16:30|21454.2|21438.2|21456|21440|21456|21440|21451.5|21435.5|0
1739369800000|2025-02-12 14:16:40|21455.2|21439.2|21454|21438|21455.8|21439.8|21453.2|21437.2|0
1739369810000|2025-02-12 14:16:50|21454.1|21438.1|21455.2|21439.2|21455.2|21439.2|21453.5|21437.5|0
1739369820000|2025-02-12 14:17:00|21454.7|21438.7|21452.8|21436.8|21456.1|21440.1|21452.8|21436.8|0
1739369830000|2025-02-12 14:17:10|21452.2|21436.2|21454.7|21438.7|21455.7|21439.7|21452.2|21436.2|0
1739369840000|2025-02-12 14:17:20|21455.1|21439.1|21458.7|21442.7|21458.7|21442.7|21455.1|21439.1|0
1739369850000|2025-02-12 14:17:30|21459.6|21443.6|21458.3|21442.3|21459.6|21443.6|21456.3|21440.3|0
1739369860000|2025-02-12 14:17:40|21457.8|21441.8|21459|21443|21459.2|21443.2|21456.7|21440.7|0
1739369870000|2025-02-12 14:17:50|21460|21444|21461|21445|21462|21446|21460|21444|0
1739369880000|2025-02-12 14:18:00|21462.5|21446.5|21465|21449|21465|21449|21461.1|21445.1|0
1739369890000|2025-02-12 14:18:10|21464.6|21448.6|21462.7|21446.7|21465.2|21449.2|21462.2|21446.2|0
1739369900000|2025-02-12 14:18:20|21461.6|21445.6|21460.3|21444.3|21461.6|21445.6|21459.7|21443.7|0
1739369910000|2025-02-12 14:18:30|21459.7|21443.7|21453.5|21437.5|21459.7|21443.7|21452.8|21436.8|0
1739369920000|2025-02-12 14:18:40|21455.1|21439.1|21456.6|21440.6|21456.6|21440.6|21454.5|21438.5|0
1739369930000|2025-02-12 14:18:50|21455.2|21439.2|21455.1|21439.1|21455.2|21439.2|21453.2|21437.2|0
1739369940000|2025-02-12 14:19:00|21454.8|21438.8|21453.3|21437.3|21454.8|21438.8|21452.1|21436.1|0
1739369950000|2025-02-12 14:19:10|21452.3|21436.3|21451.3|21435.3|21454|21438|21451.3|21435.3|0
1739369960000|2025-02-12 14:19:20|21452|21436|21452.2|21436.2|21453.1|21437.1|21451.7|21435.7|0
1739369970000|2025-02-12 14:19:30|21452.1|21436.1|21454.2|21438.2|21455|21439|21452.1|21436.1|0
1739369980000|2025-02-12 14:19:40|21454.8|21438.8|21458.3|21442.3|21458.7|21442.7|21454.5|21438.5|0
1739369990000|2025-02-12 14:19:50|21457.6|21441.6|21456|21440|21458.5|21442.5|21456|21440|0
1739370000000|2025-02-12 14:20:00|21457|21441|21453.6|21437.6|21457|21441|21452.7|21436.7|0
1739370010000|2025-02-12 14:20:10|21453.7|21437.7|21450.5|21434.5|21453.7|21437.7|21450.1|21434.1|0
1739370020000|2025-02-12 14:20:20|21450|21434|21448.8|21432.8|21450|21434|21448.8|21432.8|0
1739370030000|2025-02-12 14:20:30|21449.1|21433.1|21450.6|21434.6|21452.5|21436.5|21449.1|21433.1|0
1739370040000|2025-02-12 14:20:40|21449.8|21433.8|21448.8|21432.8|21449.8|21433.8|21448.2|21432.2|0
1739370050000|2025-02-12 14:20:50|21449.6|21433.6|21447.8|21431.8|21450.1|21434.1|21447|21431|0
1739370060000|2025-02-12 14:21:00|21446|21430|21452.2|21436.2|21452.2|21436.2|21446|21430|0
1739370070000|2025-02-12 14:21:10|21451.3|21435.3|21453.6|21437.6|21455.1|21439.1|21451.3|21435.3|0
1739370080000|2025-02-12 14:21:20|21453.8|21437.8|21458.1|21442.1|21458.8|21442.8|21453.8|21437.8|0
1739370090000|2025-02-12 14:21:30|21458.6|21442.6|21458.6|21442.6|21459.2|21443.2|21457.7|21441.7|0
1739370100000|2025-02-12 14:21:40|21458.7|21442.7|21459.2|21443.2|21460.5|21444.5|21457.8|21441.8|0
1739370110000|2025-02-12 14:21:50|21458.3|21442.3|21459.6|21443.6|21459.6|21443.6|21458|21442|0
1739370120000|2025-02-12 14:22:00|21459.7|21443.7|21459.1|21443.1|21460.2|21444.2|21459.1|21443.1|0
1739370130000|2025-02-12 14:22:10|21459.8|21443.8|21463.7|21447.7|21463.7|21447.7|21459.8|21443.8|0
1739370140000|2025-02-12 14:22:20|21464.7|21448.7|21466.5|21450.5|21467|21451|21464.7|21448.7|0
1739370150000|2025-02-12 14:22:30|21465.5|21449.5|21470.3|21454.3|21470.3|21454.3|21465.5|21449.5|0
1739370160000|2025-02-12 14:22:40|21470.1|21454.1|21469.3|21453.3|21470.1|21454.1|21468.2|21452.2|0
1739370170000|2025-02-12 14:22:50|21470.3|21454.3|21473.1|21457.1|21474.7|21458.7|21470.3|21454.3|0
1739370180000|2025-02-12 14:23:00|21472.3|21456.3|21471.6|21455.6|21473.5|21457.5|21471.6|21455.6|0
1739370190000|2025-02-12 14:23:10|21471.1|21455.1|21470.8|21454.8|21472.8|21456.8|21470.8|21454.8|0
1739370200000|2025-02-12 14:23:20|21471|21455|21469.3|21453.3|21472|21456|21469.3|21453.3|0
1739370210000|2025-02-12 14:23:30|21469.5|21453.5|21469.3|21453.3|21472.6|21456.6|21469.3|21453.3|0
1739370220000|2025-02-12 14:23:40|21470.1|21454.1|21473.3|21457.3|21473.7|21457.7|21470.1|21454.1|0
1739370230000|2025-02-12 14:23:50|21474.1|21458.1|21476.1|21460.1|21476.1|21460.1|21473.7|21457.7|0
1739370240000|2025-02-12 14:24:00|21474.6|21458.6|21470.1|21454.1|21475.5|21459.5|21469.5|21453.5|0
1739370250000|2025-02-12 14:24:10|21469.6|21453.6|21471.8|21455.8|21471.8|21455.8|21469.6|21453.6|0
1739370260000|2025-02-12 14:24:20|21471.1|21455.1|21472.3|21456.3|21473.2|21457.2|21470.6|21454.6|0
1739370270000|2025-02-12 14:24:30|21472.8|21456.8|21472|21456|21473.3|21457.3|21472|21456|0
1739370280000|2025-02-12 14:24:40|21472.1|21456.1|21478|21462|21478|21462|21472.1|21456.1|0
1739370290000|2025-02-12 14:24:50|21476.7|21460.7|21476.7|21460.7|21477.7|21461.7|21475.7|21459.7|0
1739370300000|2025-02-12 14:25:00|21474.3|21458.3|21473.7|21457.7|21475.8|21459.8|21473.6|21457.6|0
1739370310000|2025-02-12 14:25:10|21475.6|21459.6|21474.6|21458.6|21476.6|21460.6|21474|21458|0
1739370320000|2025-02-12 14:25:20|21474.3|21458.3|21474.2|21458.2|21475.5|21459.5|21474.2|21458.2|0
1739370330000|2025-02-12 14:25:30|21472.8|21456.8|21472.3|21456.3|21473.7|21457.7|21472.3|21456.3|0
1739370340000|2025-02-12 14:25:40|21469.6|21453.6|21470.8|21454.8|21470.8|21454.8|21469|21453|0
1739370350000|2025-02-12 14:25:50|21472.6|21456.6|21473.2|21457.2|21473.8|21457.8|21472.6|21456.6|0
1739370360000|2025-02-12 14:26:00|21474.3|21458.3|21476|21460|21477.6|21461.6|21474.3|21458.3|0
1739370370000|2025-02-12 14:26:10|21475.8|21459.8|21476|21460|21476.3|21460.3|21474.1|21458.1|0
1739370380000|2025-02-12 14:26:20|21476.6|21460.6|21478.1|21462.1|21478.6|21462.6|21476.5|21460.5|0
1739370390000|2025-02-12 14:26:30|21477|21461|21477.8|21461.8|21478.7|21462.7|21477|21461|0
1739370400000|2025-02-12 14:26:40|21478.1|21462.1|21479|21463|21479|21463|21477.2|21461.2|0
1739370410000|2025-02-12 14:26:50|21478.5|21462.5|21477.3|21461.3|21478.6|21462.6|21477.3|21461.3|0
1739370420000|2025-02-12 14:27:00|21476|21460|21478.1|21462.1|21478.1|21462.1|21474.2|21458.2|0
1739370430000|2025-02-12 14:27:10|21477.7|21461.7|21480.2|21464.2|21480.6|21464.6|21475.5|21459.5|0
1739370440000|2025-02-12 14:27:20|21478.1|21462.1|21477.2|21461.2|21478.1|21462.1|21477.2|21461.2|0
1739370450000|2025-02-12 14:27:30|21477.3|21461.3|21476.5|21460.5|21478.6|21462.6|21476.5|21460.5|0
1739370460000|2025-02-12 14:27:40|21474.2|21458.2|21473.3|21457.3|21474.2|21458.2|21473|21457|0
1739370470000|2025-02-12 14:27:50|21475.7|21459.7|21479.6|21463.6|21479.6|21463.6|21475.7|21459.7|0
1739370480000|2025-02-12 14:28:00|21473.1|21457.1|21469.1|21453.1|21473.2|21457.2|21469.1|21453.1|0
1739370490000|2025-02-12 14:28:10|21468.5|21452.5|21471|21455|21472|21456|21468.5|21452.5|0
1739370500000|2025-02-12 14:28:20|21470.8|21454.8|21468.1|21452.1|21471.7|21455.7|21468.1|21452.1|0
1739370510000|2025-02-12 14:28:30|21468.2|21452.2|21466.7|21450.7|21468.2|21452.2|21465.7|21449.7|0
1739370520000|2025-02-12 14:28:40|21466.5|21450.5|21470.2|21454.2|21470.2|21454.2|21464.3|21448.3|0
1739370530000|2025-02-12 14:28:50|21470.5|21454.5|21470.1|21454.1|21471.7|21455.7|21470|21454|0
1739370540000|2025-02-12 14:29:00|21470|21454|21471.2|21455.2|21471.6|21455.6|21469.7|21453.7|0
1739370550000|2025-02-12 14:29:10|21470.1|21454.1|21471.2|21455.2|21471.3|21455.3|21469.8|21453.8|0
1739370560000|2025-02-12 14:29:20|21471.8|21455.8|21474.2|21458.2|21474.2|21458.2|21469.2|21453.2|0
1739370570000|2025-02-12 14:29:30|21473.7|21457.7|21472|21456|21475.5|21459.5|21471.5|21455.5|0
1739370580000|2025-02-12 14:29:40|21473.3|21457.3|21471.6|21455.6|21473.7|21457.7|21471.6|21455.6|0
1739370590000|2025-02-12 14:29:50|21470.2|21454.2|21466.8|21450.8|21471.3|21455.3|21466.8|21450.8|0
1739370600000|2025-02-12 14:30:00|21469.1|21453.1|21481.1|21465.1|21481.1|21465.1|21468.5|21452.5|0
1739370610000|2025-02-12 14:30:10|21484.3|21468.3|21478.3|21462.3|21487.3|21471.3|21478.3|21462.3|0
1739370620000|2025-02-12 14:30:20|21479|21463|21469.7|21453.7|21479|21463|21469.7|21453.7|0
1739370630000|2025-02-12 14:30:30|21467.6|21451.6|21474.8|21458.8|21474.8|21458.8|21467.6|21451.6|0
1739370640000|2025-02-12 14:30:40|21473.3|21457.3|21464.2|21448.2|21473.3|21457.3|21464.2|21448.2|0
1739370650000|2025-02-12 14:30:50|21461|21445|21463|21447|21466.5|21450.5|21461|21445|0
1739370660000|2025-02-12 14:31:00|21462|21446|21457.3|21441.3|21462|21446|21455.6|21439.6|0
1739370670000|2025-02-12 14:31:10|21456.2|21440.2|21461.7|21445.7|21464.6|21448.6|21456.2|21440.2|0
1739370680000|2025-02-12 14:31:20|21463.8|21447.8|21462.2|21446.2|21466.7|21450.7|21461.2|21445.2|0
1739370690000|2025-02-12 14:31:30|21460|21444|21456.3|21440.3|21462.5|21446.5|21456.3|21440.3|0
1739370700000|2025-02-12 14:31:40|21452.7|21436.7|21458.2|21442.2|21458.5|21442.5|21452.7|21436.7|0
1739370710000|2025-02-12 14:31:50|21456.2|21440.2|21464.1|21448.1|21464.1|21448.1|21455.3|21439.3|0
1739370720000|2025-02-12 14:32:00|21464.5|21448.5|21474.5|21458.5|21474.5|21458.5|21459.7|21443.7|0
1739370730000|2025-02-12 14:32:10|21472.7|21456.7|21479|21463|21479|21463|21468.8|21452.8|0
1739370740000|2025-02-12 14:32:20|21479.6|21463.6|21493.6|21477.6|21493.6|21477.6|21479.6|21463.6|0
1739370750000|2025-02-12 14:32:30|21493.1|21477.1|21491.1|21475.1|21493.1|21477.1|21489.1|21473.1|0
1739370760000|2025-02-12 14:32:40|21488.6|21472.6|21486.6|21470.6|21490.6|21474.6|21484.7|21468.7|0
1739370770000|2025-02-12 14:32:50|21483.5|21467.5|21488.8|21472.8|21488.8|21472.8|21483.5|21467.5|0
1739370780000|2025-02-12 14:33:00|21487|21471|21480.1|21464.1|21487|21471|21480.1|21464.1|0
1739370790000|2025-02-12 14:33:10|21482.1|21466.1|21493|21477|21493|21477|21480.8|21464.8|0
1739370800000|2025-02-12 14:33:20|21491.2|21475.2|21489.2|21473.2|21493.7|21477.7|21489|21473|0
1739370810000|2025-02-12 14:33:30|21489|21473|21483.8|21467.8|21489|21473|21483.8|21467.8|0
1739370820000|2025-02-12 14:33:40|21483.1|21467.1|21483.7|21467.7|21484.5|21468.5|21481|21465|0
1739370830000|2025-02-12 14:33:50|21483.1|21467.1|21488.8|21472.8|21488.8|21472.8|21482.8|21466.8|0
1739370840000|2025-02-12 14:34:00|21488.2|21472.2|21500.7|21484.7|21501.6|21485.6|21488.2|21472.2|0
1739370850000|2025-02-12 14:34:10|21499.7|21483.7|21499.6|21483.6|21499.7|21483.7|21496.1|21480.1|0
1739370860000|2025-02-12 14:34:20|21498.2|21482.2|21499.7|21483.7|21500|21484|21497.7|21481.7|0
1739370870000|2025-02-12 14:34:30|21499|21483|21501|21485|21503.7|21487.7|21499|21483|0
1739370880000|2025-02-12 14:34:40|21499|21483|21503.6|21487.6|21503.6|21487.6|21498.2|21482.2|0
1739370890000|2025-02-12 14:34:50|21504.5|21488.5|21507.5|21491.5|21509.7|21493.7|21504.5|21488.5|0
1739370900000|2025-02-12 14:35:00|21507.3|21491.3|21511.5|21495.5|21512.3|21496.3|21505.2|21489.2|0
1739370910000|2025-02-12 14:35:10|21512.5|21496.5|21514|21498|21515.5|21499.5|21512.5|21496.5|0
1739370920000|2025-02-12 14:35:20|21516.1|21500.1|21514.8|21498.8|21516.1|21500.1|21513.8|21497.8|0
1739370930000|2025-02-12 14:35:30|21513|21497|21504.5|21488.5|21513|21497|21504.5|21488.5|0
1739370940000|2025-02-12 14:35:40|21504|21488|21502.3|21486.3|21504|21488|21497.6|21481.6|0
1739370950000|2025-02-12 14:35:50|21500.8|21484.8|21498|21482|21500.8|21484.8|21498|21482|0
1739370960000|2025-02-12 14:36:00|21496.5|21480.5|21493.2|21477.2|21497.5|21481.5|21491.7|21475.7|0
1739370970000|2025-02-12 14:36:10|21493.5|21477.5|21499.3|21483.3|21499.3|21483.3|21490|21474|0
1739370980000|2025-02-12 14:36:20|21500.1|21484.1|21500.3|21484.3|21500.3|21484.3|21494.2|21478.2|0
1739370990000|2025-02-12 14:36:30|21500|21484|21501.6|21485.6|21502|21486|21497.7|21481.7|0
1739371000000|2025-02-12 14:36:40|21502|21486|21512.5|21496.5|21513.2|21497.2|21502|21486|0
1739371010000|2025-02-12 14:36:50|21512.3|21496.3|21515.2|21499.2|21516.7|21500.7|21511.7|21495.7|0
1739371020000|2025-02-12 14:37:00|21515.6|21499.6|21520.2|21504.2|21520.2|21504.2|21514.7|21498.7|0
1739371030000|2025-02-12 14:37:10|21519.8|21503.8|21516.7|21500.7|21520.7|21504.7|21516.7|21500.7|0
1739371040000|2025-02-12 14:37:20|21517.8|21501.8|21518.3|21502.3|21522.2|21506.2|21517.8|21501.8|0
1739371050000|2025-02-12 14:37:30|21516.3|21500.3|21517.5|21501.5|21517.5|21501.5|21514.5|21498.5|0
1739371060000|2025-02-12 14:37:40|21517.2|21501.2|21514.8|21498.8|21517.2|21501.2|21513.5|21497.5|0
1739371070000|2025-02-12 14:37:50|21514.2|21498.2|21517.3|21501.3|21520.2|21504.2|21514.2|21498.2|0
1739371080000|2025-02-12 14:38:00|21516.3|21500.3|21517.6|21501.6|21518.1|21502.1|21516|21500|0
1739371090000|2025-02-12 14:38:10|21519.5|21503.5|21517|21501|21520.8|21504.8|21517|21501|0
1739371100000|2025-02-12 14:38:20|21516.6|21500.6|21513|21497|21516.6|21500.6|21513|21497|0
1739371110000|2025-02-12 14:38:30|21512.5|21496.5|21516.5|21500.5|21517.5|21501.5|21512.5|21496.5|0
1739371120000|2025-02-12 14:38:40|21517.3|21501.3|21515.5|21499.5|21517.3|21501.3|21514|21498|0
1739371130000|2025-02-12 14:38:50|21519.5|21503.5|21524.5|21508.5|21524.5|21508.5|21518.5|21502.5|0
1739371140000|2025-02-12 14:39:00|21525|21509|21528.2|21512.2|21528.2|21512.2|21523.2|21507.2|0
1739371150000|2025-02-12 14:39:10|21531.7|21515.7|21531.2|21515.2|21532.5|21516.5|21530.5|21514.5|0
1739371160000|2025-02-12 14:39:20|21532.8|21516.8|21536.7|21520.7|21537.3|21521.3|21531|21515|0
1739371170000|2025-02-12 14:39:30|21542.2|21526.2|21531.8|21515.8|21542.2|21526.2|21531|21515|0
1739371180000|2025-02-12 14:39:40|21531.5|21515.5|21534.8|21518.8|21536|21520|21531|21515|0
1739371190000|2025-02-12 14:39:50|21535|21519|21528.3|21512.3|21535|21519|21528|21512|0
1739371200000|2025-02-12 14:40:00|21529.3|21513.3|21534.7|21518.7|21535|21519|21528.3|21512.3|0
1739371210000|2025-02-12 14:40:10|21531.5|21515.5|21526|21510|21531.5|21515.5|21524.2|21508.2|0
1739371220000|2025-02-12 14:40:20|21521.6|21505.6|21526.7|21510.7|21528.5|21512.5|21521.6|21505.6|0
1739371230000|2025-02-12 14:40:30|21527.1|21511.1|21525|21509|21527.3|21511.3|21523|21507|0
1739371240000|2025-02-12 14:40:40|21524.1|21508.1|21534.2|21518.2|21534.2|21518.2|21524.1|21508.1|0
1739371250000|2025-02-12 14:40:50|21532.7|21516.7|21536.7|21520.7|21536.7|21520.7|21532.7|21516.7|0
1739371260000|2025-02-12 14:41:00|21536.2|21520.2|21539.1|21523.1|21540.5|21524.5|21535.8|21519.8|0
1739371270000|2025-02-12 14:41:10|21537.2|21521.2|21536.3|21520.3|21538.3|21522.3|21535.7|21519.7|0
1739371280000|2025-02-12 14:41:20|21535.2|21519.2|21537.8|21521.8|21540.5|21524.5|21535.2|21519.2|0
1739371290000|2025-02-12 14:41:30|21537.7|21521.7|21540|21524|21540|21524|21537.2|21521.2|0
1739371300000|2025-02-12 14:41:40|21543.7|21527.7|21549.5|21533.5|21549.5|21533.5|21543.7|21527.7|0
1739371310000|2025-02-12 14:41:50|21547.5|21531.5|21544.5|21528.5|21547.5|21531.5|21544|21528|0
1739371320000|2025-02-12 14:42:00|21544.7|21528.7|21547.5|21531.5|21548.2|21532.2|21544.7|21528.7|0
1739371330000|2025-02-12 14:42:10|21548.5|21532.5|21550.3|21534.3|21553.2|21537.2|21547.6|21531.6|0
1739371340000|2025-02-12 14:42:20|21549|21533|21551.5|21535.5|21551.5|21535.5|21545.7|21529.7|0
1739371350000|2025-02-12 14:42:30|21550.2|21534.2|21548.8|21532.8|21550.2|21534.2|21548.7|21532.7|0
1739371360000|2025-02-12 14:42:40|21549|21533|21547.7|21531.7|21549.6|21533.6|21546.8|21530.8|0
1739371370000|2025-02-12 14:42:50|21547.5|21531.5|21548.7|21532.7|21549.7|21533.7|21547.2|21531.2|0
1739371380000|2025-02-12 14:43:00|21549.5|21533.5|21555.6|21539.6|21555.7|21539.7|21549.5|21533.5|0
1739371390000|2025-02-12 14:43:10|21555|21539|21557.2|21541.2|21557.2|21541.2|21554|21538|0
1739371400000|2025-02-12 14:43:20|21556.5|21540.5|21560.5|21544.5|21560.5|21544.5|21554|21538|0
1739371410000|2025-02-12 14:43:30|21562|21546|21567.5|21551.5|21571.2|21555.2|21562|21546|0
1739371420000|2025-02-12 14:43:40|21566.5|21550.5|21561.5|21545.5|21566.5|21550.5|21560.7|21544.7|0
1739371430000|2025-02-12 14:43:50|21561|21545|21559|21543|21561|21545|21555.5|21539.5|0
1739371440000|2025-02-12 14:44:00|21559.5|21543.5|21566.5|21550.5|21568|21552|21559.5|21543.5|0
1739371450000|2025-02-12 14:44:10|21566|21550|21567|21551|21570.5|21554.5|21564.7|21548.7|0
1739371460000|2025-02-12 14:44:20|21564.7|21548.7|21568.2|21552.2|21568.2|21552.2|21564.2|21548.2|0
1739371470000|2025-02-12 14:44:30|21570|21554|21571.5|21555.5|21571.5|21555.5|21568|21552|0
1739371480000|2025-02-12 14:44:40|21572|21556|21582.6|21566.6|21582.6|21566.6|21572|21556|0
1739371490000|2025-02-12 14:44:50|21580.3|21564.3|21576.5|21560.5|21580.3|21564.3|21576.5|21560.5|0
1739371500000|2025-02-12 14:45:00|21576.8|21560.8|21580.7|21564.7|21581.5|21565.5|21576.8|21560.8|0
1739371510000|2025-02-12 14:45:10|21578.2|21562.2|21579.7|21563.7|21579.7|21563.7|21576|21560|0
1739371520000|2025-02-12 14:45:20|21577.8|21561.8|21574.3|21558.3|21577.8|21561.8|21571.7|21555.7|0
1739371530000|2025-02-12 14:45:30|21575.1|21559.1|21576|21560|21577.5|21561.5|21574|21558|0
1739371540000|2025-02-12 14:45:40|21576.5|21560.5|21578.2|21562.2|21581|21565|21576.5|21560.5|0
1739371550000|2025-02-12 14:45:50|21578.5|21562.5|21576|21560|21579.5|21563.5|21575.5|21559.5|0
1739371560000|2025-02-12 14:46:00|21575|21559|21571.6|21555.6|21575|21559|21568.5|21552.5|0
1739371570000|2025-02-12 14:46:10|21571.2|21555.2|21570.5|21554.5|21571.2|21555.2|21569.2|21553.2|0
1739371580000|2025-02-12 14:46:20|21573.5|21557.5|21580|21564|21580.2|21564.2|21573.5|21557.5|0
1739371590000|2025-02-12 14:46:30|21582.5|21566.5|21594.5|21578.5|21594.7|21578.7|21581.5|21565.5|0
1739371600000|2025-02-12 14:46:40|21592.5|21576.5|21592.1|21576.1|21593.2|21577.2|21591.1|21575.1|0
1739371610000|2025-02-12 14:46:50|21590.5|21574.5|21590.7|21574.7|21590.7|21574.7|21588|21572|0
1739371620000|2025-02-12 14:47:00|21594.6|21578.6|21594|21578|21596.8|21580.8|21594|21578|0
1739371630000|2025-02-12 14:47:10|21594.3|21578.3|21590|21574|21594.3|21578.3|21588.7|21572.7|0
1739371640000|2025-02-12 14:47:20|21589.3|21573.3|21588|21572|21589.6|21573.6|21587|21571|0
1739371650000|2025-02-12 14:47:30|21590|21574|21585.5|21569.5|21590|21574|21583.8|21567.8|0
1739371660000|2025-02-12 14:47:40|21584.3|21568.3|21584.7|21568.7|21584.7|21568.7|21581.5|21565.5|0
1739371670000|2025-02-12 14:47:50|21584.2|21568.2|21581.1|21565.1|21584.5|21568.5|21580.8|21564.8|0
1739371680000|2025-02-12 14:48:00|21582.5|21566.5|21581.1|21565.1|21582.5|21566.5|21579.5|21563.5|0
1739371690000|2025-02-12 14:48:10|21583.6|21567.6|21586.1|21570.1|21588.3|21572.3|21583.3|21567.3|0
1739371700000|2025-02-12 14:48:20|21585.7|21569.7|21578.7|21562.7|21585.7|21569.7|21578.7|21562.7|0
1739371710000|2025-02-12 14:48:30|21579.7|21563.7|21579|21563|21581.3|21565.3|21579|21563|0
1739371720000|2025-02-12 14:48:40|21578.7|21562.7|21579|21563|21580.5|21564.5|21578.1|21562.1|0
1739371730000|2025-02-12 14:48:50|21579.5|21563.5|21577|21561|21581.2|21565.2|21576.3|21560.3|0
1739371740000|2025-02-12 14:49:00|21577.3|21561.3|21575.8|21559.8|21578.7|21562.7|21575.8|21559.8|0
1739371750000|2025-02-12 14:49:10|21574|21558|21582.3|21566.3|21582.3|21566.3|21574|21558|0
1739371760000|2025-02-12 14:49:20|21582|21566|21591.5|21575.5|21591.5|21575.5|21582|21566|0
1739371770000|2025-02-12 14:49:30|21592|21576|21588.6|21572.6|21593.2|21577.2|21588.5|21572.5|0
1739371780000|2025-02-12 14:49:40|21589.6|21573.6|21587.7|21571.7|21590.5|21574.5|21587.7|21571.7|0
1739371790000|2025-02-12 14:49:50|21588.7|21572.7|21591.8|21575.8|21592.7|21576.7|21588.7|21572.7|0
1739371800000|2025-02-12 14:50:00|21591.3|21575.3|21594.2|21578.2|21596.5|21580.5|21591.3|21575.3|0
1739371810000|2025-02-12 14:50:10|21592.7|21576.7|21592.1|21576.1|21593.5|21577.5|21591.5|21575.5|0
1739371820000|2025-02-12 14:50:20|21591.5|21575.5|21578.1|21562.1|21591.7|21575.7|21578.1|21562.1|0
1739371830000|2025-02-12 14:50:30|21579.8|21563.8|21574.5|21558.5|21579.8|21563.8|21571.7|21555.7|0
1739371840000|2025-02-12 14:50:40|21574.2|21558.2|21576|21560|21577.2|21561.2|21574.2|21558.2|0
1739371850000|2025-02-12 14:50:50|21574|21558|21575.5|21559.5|21577.7|21561.7|21573.7|21557.7|0
1739371860000|2025-02-12 14:51:00|21576.5|21560.5|21575.3|21559.3|21577|21561|21574.2|21558.2|0
1739371870000|2025-02-12 14:51:10|21576.7|21560.7|21582.7|21566.7|21585.3|21569.3|21576.5|21560.5|0
1739371880000|2025-02-12 14:51:20|21581|21565|21590.5|21574.5|21590.5|21574.5|21581|21565|0
1739371890000|2025-02-12 14:51:30|21590.8|21574.8|21592.2|21576.2|21592.2|21576.2|21589.3|21573.3|0
1739371900000|2025-02-12 14:51:40|21595.5|21579.5|21609.2|21593.2|21609.2|21593.2|21595.5|21579.5|0
1739371910000|2025-02-12 14:51:50|21609.6|21593.6|21602.7|21586.7|21609.6|21593.6|21602.7|21586.7|0
1739371920000|2025-02-12 14:52:00|21607.5|21591.5|21614.5|21598.5|21614.5|21598.5|21607.1|21591.1|0
1739371930000|2025-02-12 14:52:10|21615.5|21599.5|21607.7|21591.7|21615.5|21599.5|21607.7|21591.7|0
1739371940000|2025-02-12 14:52:20|21609.1|21593.1|21603.5|21587.5|21609.1|21593.1|21603.5|21587.5|0
1739371950000|2025-02-12 14:52:30|21604.1|21588.1|21607.2|21591.2|21609.7|21593.7|21604|21588|0
1739371960000|2025-02-12 14:52:40|21605.3|21589.3|21605|21589|21606.6|21590.6|21601.3|21585.3|0
1739371970000|2025-02-12 14:52:50|21604.2|21588.2|21605.5|21589.5|21607.5|21591.5|21603.8|21587.8|0
1739371980000|2025-02-12 14:53:00|21605.7|21589.7|21606.7|21590.7|21609.2|21593.2|21605.6|21589.6|0
1739371990000|2025-02-12 14:53:10|21607.5|21591.5|21614.3|21598.3|21616.2|21600.2|21607.2|21591.2|0
1739372000000|2025-02-12 14:53:20|21614.6|21598.6|21612.2|21596.2|21614.6|21598.6|21610.7|21594.7|0
1739372010000|2025-02-12 14:53:30|21611.8|21595.8|21608.1|21592.1|21611.8|21595.8|21606.2|21590.2|0
1739372020000|2025-02-12 14:53:40|21608.2|21592.2|21605.2|21589.2|21608.2|21592.2|21605.2|21589.2|0
1739372030000|2025-02-12 14:53:50|21605.5|21589.5|21601|21585|21605.5|21589.5|21601|21585|0
1739372040000|2025-02-12 14:54:00|21601.3|21585.3|21604.1|21588.1|21604.1|21588.1|21598.6|21582.6|0
1739372050000|2025-02-12 14:54:10|21603.3|21587.3|21599.1|21583.1|21603.7|21587.7|21596.8|21580.8|0
1739372060000|2025-02-12 14:54:20|21600.8|21584.8|21600.5|21584.5|21602|21586|21598.3|21582.3|0
1739372070000|2025-02-12 14:54:30|21600.3|21584.3|21600.5|21584.5|21601.5|21585.5|21598.8|21582.8|0
1739372080000|2025-02-12 14:54:40|21602.7|21586.7|21602.7|21586.7|21603|21587|21600.3|21584.3|0
1739372090000|2025-02-12 14:54:50|21602.3|21586.3|21603.6|21587.6|21603.7|21587.7|21602.3|21586.3|0
1739372100000|2025-02-12 14:55:00|21598|21582|21594.1|21578.1|21601|21585|21594.1|21578.1|0
1739372110000|2025-02-12 14:55:10|21592.2|21576.2|21595.8|21579.8|21595.8|21579.8|21592.2|21576.2|0
1739372120000|2025-02-12 14:55:20|21596.5|21580.5|21595.6|21579.6|21598.7|21582.7|21594.1|21578.1|0
1739372130000|2025-02-12 14:55:30|21593.5|21577.5|21589.3|21573.3|21593.5|21577.5|21589.3|21573.3|0
1739372140000|2025-02-12 14:55:40|21589.7|21573.7|21590.2|21574.2|21592.8|21576.8|21589.7|21573.7|0
1739372150000|2025-02-12 14:55:50|21591.3|21575.3|21593.3|21577.3|21593.3|21577.3|21589.1|21573.1|0
1739372160000|2025-02-12 14:56:00|21597.2|21581.2|21598.1|21582.1|21598.7|21582.7|21594.7|21578.7|0
1739372170000|2025-02-12 14:56:10|21599|21583|21598.6|21582.6|21599|21583|21596|21580|0
1739372180000|2025-02-12 14:56:20|21600.1|21584.1|21601.1|21585.1|21602|21586|21598.1|21582.1|0
1739372190000|2025-02-12 14:56:30|21601.8|21585.8|21604.1|21588.1|21605.1|21589.1|21601.7|21585.7|0
1739372200000|2025-02-12 14:56:40|21604.3|21588.3|21593.5|21577.5|21604.3|21588.3|21593.5|21577.5|0
1739372210000|2025-02-12 14:56:50|21593.7|21577.7|21593.2|21577.2|21594.3|21578.3|21592.2|21576.2|0
1739372220000|2025-02-12 14:57:00|21595.3|21579.3|21594.6|21578.6|21595.3|21579.3|21593|21577|0
1739372230000|2025-02-12 14:57:10|21593.6|21577.6|21592.8|21576.8|21596.2|21580.2|21590.7|21574.7|0
1739372240000|2025-02-12 14:57:20|21591.5|21575.5|21592.3|21576.3|21595.2|21579.2|21591.5|21575.5|0
1739372250000|2025-02-12 14:57:30|21591.5|21575.5|21588|21572|21593.5|21577.5|21588|21572|0
1739372260000|2025-02-12 14:57:40|21589.3|21573.3|21588.7|21572.7|21590.2|21574.2|21588|21572|0
1739372270000|2025-02-12 14:57:50|21589.1|21573.1|21588.6|21572.6|21589.1|21573.1|21585.5|21569.5|0
1739372280000|2025-02-12 14:58:00|21589.5|21573.5|21589.2|21573.2|21591.6|21575.6|21588.6|21572.6|0
1739372290000|2025-02-12 14:58:10|21588.5|21572.5|21589|21573|21590.1|21574.1|21586.7|21570.7|0
1739372300000|2025-02-12 14:58:20|21588.6|21572.6|21592.7|21576.7|21592.7|21576.7|21588.6|21572.6|0
1739372310000|2025-02-12 14:58:30|21594.2|21578.2|21594.6|21578.6|21596.2|21580.2|21594.2|21578.2|0
1739372320000|2025-02-12 14:58:40|21594.3|21578.3|21588.1|21572.1|21594.3|21578.3|21588.1|21572.1|0
1739372330000|2025-02-12 14:58:50|21589|21573|21591|21575|21591.2|21575.2|21588.8|21572.8|0
1739372340000|2025-02-12 14:59:00|21592.8|21576.8|21592.2|21576.2|21593.7|21577.7|21590|21574|0
1739372350000|2025-02-12 14:59:10|21591|21575|21588.8|21572.8|21591.1|21575.1|21587.6|21571.6|0
1739372360000|2025-02-12 14:59:20|21589|21573|21588.6|21572.6|21590.6|21574.6|21588.3|21572.3|0
1739372370000|2025-02-12 14:59:30|21588.2|21572.2|21589.5|21573.5|21589.5|21573.5|21586.8|21570.8|0
1739372380000|2025-02-12 14:59:40|21589.2|21573.2|21589.5|21573.5|21589.5|21573.5|21587.5|21571.5|0
1739372390000|2025-02-12 14:59:50|21588.7|21572.7|21592.7|21576.7|21592.7|21576.7|21588.1|21572.1|0
1739372400000|2025-02-12 15:00:00|21592|21576|21587|21571|21595.7|21579.7|21587|21571|0
1739372410000|2025-02-12 15:00:10|21580|21564|21577.3|21561.3|21581|21565|21574.7|21558.7|0
1739372420000|2025-02-12 15:00:20|21575.1|21559.1|21570.6|21554.6|21575.1|21559.1|21568.7|21552.7|0
1739372430000|2025-02-12 15:00:30|21570.1|21554.1|21574|21558|21575.8|21559.8|21570.1|21554.1|0
1739372440000|2025-02-12 15:00:40|21574.6|21558.6|21568.7|21552.7|21576|21560|21568|21552|0
1739372450000|2025-02-12 15:00:50|21566.7|21550.7|21567|21551|21567|21551|21562.5|21546.5|0
1739372460000|2025-02-12 15:01:00|21564.6|21548.6|21563.2|21547.2|21566.7|21550.7|21561|21545|0
1739372470000|2025-02-12 15:01:10|21564.1|21548.1|21565|21549|21567.8|21551.8|21563.6|21547.6|0
1739372480000|2025-02-12 15:01:20|21562.5|21546.5|21556.3|21540.3|21562.8|21546.8|21556.3|21540.3|0
1739372490000|2025-02-12 15:01:30|21553.2|21537.2|21557.1|21541.1|21558.1|21542.1|21553.2|21537.2|0
1739372500000|2025-02-12 15:01:40|21557.5|21541.5|21557.2|21541.2|21559.8|21543.8|21557.2|21541.2|0
1739372510000|2025-02-12 15:01:50|21556.6|21540.6|21558|21542|21560.7|21544.7|21556.6|21540.6|0
1739372520000|2025-02-12 15:02:00|21557.2|21541.2|21554.2|21538.2|21558.3|21542.3|21554.2|21538.2|0
1739372530000|2025-02-12 15:02:10|21552.7|21536.7|21555.1|21539.1|21557.2|21541.2|21550.7|21534.7|0
1739372540000|2025-02-12 15:02:20|21556.2|21540.2|21560.5|21544.5|21561.3|21545.3|21556.2|21540.2|0
1739372550000|2025-02-12 15:02:30|21562.5|21546.5|21561|21545|21563.5|21547.5|21559.2|21543.2|0
1739372560000|2025-02-12 15:02:40|21560.5|21544.5|21558.6|21542.6|21560.5|21544.5|21558|21542|0
1739372570000|2025-02-12 15:02:50|21558.8|21542.8|21549.6|21533.6|21558.8|21542.8|21546.2|21530.2|0
1739372580000|2025-02-12 15:03:00|21545.1|21529.1|21539.1|21523.1|21545.1|21529.1|21538.5|21522.5|0
1739372590000|2025-02-12 15:03:10|21537.2|21521.2|21534.3|21518.3|21539|21523|21532.8|21516.8|0
1739372600000|2025-02-12 15:03:20|21535.1|21519.1|21531.2|21515.2|21535.1|21519.1|21530.5|21514.5|0
1739372610000|2025-02-12 15:03:30|21533|21517|21534.8|21518.8|21536.1|21520.1|21530.6|21514.6|0
1739372620000|2025-02-12 15:03:40|21535|21519|21538.7|21522.7|21539.7|21523.7|21532.7|21516.7|0
1739372630000|2025-02-12 15:03:50|21537.8|21521.8|21539.2|21523.2|21542.6|21526.6|21537.5|21521.5|0
1739372640000|2025-02-12 15:04:00|21537|21521|21542|21526|21543|21527|21536.5|21520.5|0
1739372650000|2025-02-12 15:04:10|21543.7|21527.7|21546|21530|21546|21530|21540.8|21524.8|0
1739372660000|2025-02-12 15:04:20|21545.5|21529.5|21543.2|21527.2|21545.5|21529.5|21540.6|21524.6|0
1739372670000|2025-02-12 15:04:30|21541.3|21525.3|21539.8|21523.8|21542|21526|21538|21522|0
1739372680000|2025-02-12 15:04:40|21538.3|21522.3|21537.5|21521.5|21540|21524|21536.3|21520.3|0
1739372690000|2025-02-12 15:04:50|21536.2|21520.2|21530.7|21514.7|21538.2|21522.2|21530.7|21514.7|0
1739372700000|2025-02-12 15:05:00|21531.6|21515.6|21534.6|21518.6|21536.6|21520.6|21531.6|21515.6|0
1739372710000|2025-02-12 15:05:10|21532.2|21516.2|21533.7|21517.7|21533.7|21517.7|21530.2|21514.2|0
1739372720000|2025-02-12 15:05:20|21530.5|21514.5|21528.7|21512.7|21533.5|21517.5|21528.7|21512.7|0
1739372730000|2025-02-12 15:05:30|21525.7|21509.7|21531|21515|21531.7|21515.7|21525|21509|0
1739372740000|2025-02-12 15:05:40|21530.7|21514.7|21533.5|21517.5|21533.5|21517.5|21530.3|21514.3|0
1739372750000|2025-02-12 15:05:50|21536.1|21520.1|21536.2|21520.2|21537.8|21521.8|21534.3|21518.3|0
1739372760000|2025-02-12 15:06:00|21531.7|21515.7|21535.3|21519.3|21538.5|21522.5|21531.7|21515.7|0
1739372770000|2025-02-12 15:06:10|21533.8|21517.8|21534.5|21518.5|21537.6|21521.6|21532.3|21516.3|0
1739372780000|2025-02-12 15:06:20|21534.1|21518.1|21534|21518|21539.1|21523.1|21534|21518|0
1739372790000|2025-02-12 15:06:30|21533.8|21517.8|21534.2|21518.2|21535.8|21519.8|21531|21515|0
1739372800000|2025-02-12 15:06:40|21532.7|21516.7|21533.5|21517.5|21535.1|21519.1|21532|21516|0
1739372810000|2025-02-12 15:06:50|21534.2|21518.2|21532.8|21516.8|21535.7|21519.7|21531.5|21515.5|0
1739372820000|2025-02-12 15:07:00|21528|21512|21517.5|21501.5|21528|21512|21516.2|21500.2|0
1739372830000|2025-02-12 15:07:10|21516|21500|21516.6|21500.6|21516.6|21500.6|21511.2|21495.2|0
1739372840000|2025-02-12 15:07:20|21518.7|21502.7|21524.7|21508.7|21527.5|21511.5|21516.7|21500.7|0
1739372850000|2025-02-12 15:07:30|21525.3|21509.3|21526|21510|21527.8|21511.8|21525.1|21509.1|0
1739372860000|2025-02-12 15:07:40|21528.1|21512.1|21531.3|21515.3|21531.3|21515.3|21527|21511|0
1739372870000|2025-02-12 15:07:50|21531|21515|21542.3|21526.3|21542.3|21526.3|21531|21515|0
1739372880000|2025-02-12 15:08:00|21545.2|21529.2|21546.2|21530.2|21549.5|21533.5|21544|21528|0
1739372890000|2025-02-12 15:08:10|21545.1|21529.1|21542.5|21526.5|21547.5|21531.5|21542.5|21526.5|0
1739372900000|2025-02-12 15:08:20|21541.5|21525.5|21529.6|21513.6|21541.5|21525.5|21529.6|21513.6|0
1739372910000|2025-02-12 15:08:30|21529.3|21513.3|21530.1|21514.1|21531.8|21515.8|21529|21513|0
1739372920000|2025-02-12 15:08:40|21529.6|21513.6|21528.3|21512.3|21532|21516|21528.3|21512.3|0
1739372930000|2025-02-12 15:08:50|21528.6|21512.6|21528.7|21512.7|21529.5|21513.5|21526.8|21510.8|0
1739372940000|2025-02-12 15:09:00|21530.5|21514.5|21530.3|21514.3|21537.1|21521.1|21530.3|21514.3|0
1739372950000|2025-02-12 15:09:10|21531.5|21515.5|21536.2|21520.2|21536.2|21520.2|21530.7|21514.7|0
1739372960000|2025-02-12 15:09:20|21534.5|21518.5|21538|21522|21540.5|21524.5|21534.5|21518.5|0
1739372970000|2025-02-12 15:09:30|21539.7|21523.7|21539|21523|21543.6|21527.6|21539|21523|0
1739372980000|2025-02-12 15:09:40|21540.6|21524.6|21537.6|21521.6|21540.6|21524.6|21537.3|21521.3|0
1739372990000|2025-02-12 15:09:50|21536.6|21520.6|21534.3|21518.3|21538.6|21522.6|21531.7|21515.7|0
1739373000000|2025-02-12 15:10:00|21537.1|21521.1|21531.6|21515.6|21539.3|21523.3|21530.2|21514.2|0
1739373010000|2025-02-12 15:10:10|21533.2|21517.2|21526.1|21510.1|21533.2|21517.2|21526.1|21510.1|0
1739373020000|2025-02-12 15:10:20|21525.5|21509.5|21528.6|21512.6|21529.5|21513.5|21525.2|21509.2|0
1739373030000|2025-02-12 15:10:30|21528|21512|21530.6|21514.6|21530.6|21514.6|21527|21511|0
1739373040000|2025-02-12 15:10:40|21530.5|21514.5|21531|21515|21531|21515|21524.5|21508.5|0
1739373050000|2025-02-12 15:10:50|21530.3|21514.3|21527.5|21511.5|21530.7|21514.7|21527.2|21511.2|0
1739373060000|2025-02-12 15:11:00|21528.5|21512.5|21525.1|21509.1|21528.5|21512.5|21523.7|21507.7|0
1739373070000|2025-02-12 15:11:10|21518.5|21502.5|21516.6|21500.6|21518.5|21502.5|21510.7|21494.7|0
1739373080000|2025-02-12 15:11:20|21514|21498|21517|21501|21518.6|21502.6|21513.5|21497.5|0
1739373090000|2025-02-12 15:11:30|21516|21500|21516.1|21500.1|21518.5|21502.5|21514.6|21498.6|0
1739373100000|2025-02-12 15:11:40|21515.3|21499.3|21513|21497|21515.3|21499.3|21513|21497|0
1739373110000|2025-02-12 15:11:50|21514.2|21498.2|21507.8|21491.8|21514.2|21498.2|21506.1|21490.1|0
1739373120000|2025-02-12 15:12:00|21511.6|21495.6|21503.3|21487.3|21517.2|21501.2|21503.3|21487.3|0
1739373130000|2025-02-12 15:12:10|21503.8|21487.8|21499.8|21483.8|21504|21488|21498.6|21482.6|0
1739373140000|2025-02-12 15:12:20|21498.7|21482.7|21503.1|21487.1|21503.1|21487.1|21497.1|21481.1|0
1739373150000|2025-02-12 15:12:30|21501.2|21485.2|21502.7|21486.7|21502.7|21486.7|21497|21481|0
1739373160000|2025-02-12 15:12:40|21502.5|21486.5|21502.2|21486.2|21504.5|21488.5|21501.7|21485.7|0
1739373170000|2025-02-12 15:12:50|21501.8|21485.8|21503.1|21487.1|21503.1|21487.1|21498|21482|0
1739373180000|2025-02-12 15:13:00|21504.3|21488.3|21500.5|21484.5|21507.1|21491.1|21500.5|21484.5|0
1739373190000|2025-02-12 15:13:10|21500.7|21484.7|21511.6|21495.6|21511.6|21495.6|21500.7|21484.7|0
1739373200000|2025-02-12 15:13:20|21510|21494|21512.1|21496.1|21512.1|21496.1|21507.7|21491.7|0
1739373210000|2025-02-12 15:13:30|21511.1|21495.1|21510|21494|21512|21496|21507.6|21491.6|0
1739373220000|2025-02-12 15:13:40|21508.7|21492.7|21514.2|21498.2|21514.2|21498.2|21507.8|21491.8|0
1739373230000|2025-02-12 15:13:50|21512.5|21496.5|21515.5|21499.5|21521.6|21505.6|21511.6|21495.6|0
1739373240000|2025-02-12 15:14:00|21517.6|21501.6|21510.1|21494.1|21517.6|21501.6|21508.8|21492.8|0
1739373250000|2025-02-12 15:14:10|21510.7|21494.7|21512.3|21496.3|21512.3|21496.3|21509.3|21493.3|0
1739373260000|2025-02-12 15:14:20|21511|21495|21507.3|21491.3|21513.1|21497.1|21506.2|21490.2|0
1739373270000|2025-02-12 15:14:30|21506.7|21490.7|21506.8|21490.8|21508.7|21492.7|21505.6|21489.6|0
1739373280000|2025-02-12 15:14:40|21505.7|21489.7|21508|21492|21508|21492|21504.2|21488.2|0
1739373290000|2025-02-12 15:14:50|21508.8|21492.8|21509.3|21493.3|21511.5|21495.5|21508.2|21492.2|0
1739373300000|2025-02-12 15:15:00|21510|21494|21510.6|21494.6|21511|21495|21505|21489|0
1739373310000|2025-02-12 15:15:10|21509.7|21493.7|21506.5|21490.5|21510.6|21494.6|21503.6|21487.6|0
1739373320000|2025-02-12 15:15:20|21506.8|21490.8|21509.8|21493.8|21510.8|21494.8|21506.8|21490.8|0
1739373330000|2025-02-12 15:15:30|21509.6|21493.6|21529|21513|21529|21513|21509.6|21493.6|0
1739373340000|2025-02-12 15:15:40|21529.1|21513.1|21526|21510|21530.2|21514.2|21524.8|21508.8|0
1739373350000|2025-02-12 15:15:50|21527.1|21511.1|21534.6|21518.6|21536.1|21520.1|21527.1|21511.1|0
1739373360000|2025-02-12 15:16:00|21533|21517|21538.1|21522.1|21538.1|21522.1|21533|21517|0
1739373370000|2025-02-12 15:16:10|21539.6|21523.6|21543.7|21527.7|21543.7|21527.7|21538.6|21522.6|0
1739373380000|2025-02-12 15:16:20|21544.2|21528.2|21544.8|21528.8|21549.7|21533.7|21544.2|21528.2|0
1739373390000|2025-02-12 15:16:30|21546|21530|21544.7|21528.7|21547.6|21531.6|21544.7|21528.7|0
1739373400000|2025-02-12 15:16:40|21545.7|21529.7|21546.3|21530.3|21546.3|21530.3|21542.5|21526.5|0
1739373410000|2025-02-12 15:16:50|21548.6|21532.6|21559|21543|21559.8|21543.8|21548|21532|0
1739373420000|2025-02-12 15:17:00|21559.1|21543.1|21553.8|21537.8|21559.1|21543.1|21551.3|21535.3|0
1739373430000|2025-02-12 15:17:10|21553.6|21537.6|21564.5|21548.5|21566.2|21550.2|21553.6|21537.6|0
1739373440000|2025-02-12 15:17:20|21566.2|21550.2|21559.5|21543.5|21566.2|21550.2|21558.2|21542.2|0
1739373450000|2025-02-12 15:17:30|21559.6|21543.6|21559.7|21543.7|21561.8|21545.8|21559.6|21543.6|0
1739373460000|2025-02-12 15:17:40|21560.8|21544.8|21564.6|21548.6|21564.6|21548.6|21560.8|21544.8|0
1739373470000|2025-02-12 15:17:50|21562.3|21546.3|21559.1|21543.1|21562.3|21546.3|21559.1|21543.1|0
1739373480000|2025-02-12 15:18:00|21563.7|21547.7|21563|21547|21565.5|21549.5|21561.5|21545.5|0
1739373490000|2025-02-12 15:18:10|21562.7|21546.7|21562.3|21546.3|21563.7|21547.7|21559.1|21543.1|0
1739373500000|2025-02-12 15:18:20|21560|21544|21557.6|21541.6|21562.8|21546.8|21555.5|21539.5|0
1739373510000|2025-02-12 15:18:30|21558.7|21542.7|21559.2|21543.2|21561.1|21545.1|21558.5|21542.5|0
1739373520000|2025-02-12 15:18:40|21559|21543|21567.6|21551.6|21567.6|21551.6|21558|21542|0
1739373530000|2025-02-12 15:18:50|21567.7|21551.7|21579|21563|21579.7|21563.7|21566|21550|0
1739373540000|2025-02-12 15:19:00|21582.5|21566.5|21582.5|21566.5|21582.5|21566.5|21579.3|21563.3|0
1739373550000|2025-02-12 15:19:10|21580.6|21564.6|21582.1|21566.1|21582.3|21566.3|21580.3|21564.3|0
1739373560000|2025-02-12 15:19:20|21585.7|21569.7|21580.8|21564.8|21588|21572|21580.8|21564.8|0
1739373570000|2025-02-12 15:19:30|21580.1|21564.1|21585|21569|21585|21569|21580.1|21564.1|0
1739373580000|2025-02-12 15:19:40|21584.6|21568.6|21587.7|21571.7|21587.7|21571.7|21584.6|21568.6|0
1739373590000|2025-02-12 15:19:50|21589|21573|21588|21572|21589|21573|21585.8|21569.8|0
1739373600000|2025-02-12 15:20:00|21587.6|21571.6|21593.3|21577.3|21595|21579|21587.5|21571.5|0
1739373610000|2025-02-12 15:20:10|21592.6|21576.6|21592|21576|21596.7|21580.7|21589.8|21573.8|0
1739373620000|2025-02-12 15:20:20|21593.1|21577.1|21588.7|21572.7|21594.7|21578.7|21588.2|21572.2|0
1739373630000|2025-02-12 15:20:30|21590.1|21574.1|21587.8|21571.8|21590.1|21574.1|21586.1|21570.1|0
1739373640000|2025-02-12 15:20:40|21586|21570|21587|21571|21588.6|21572.6|21585|21569|0
1739373650000|2025-02-12 15:20:50|21588|21572|21589.5|21573.5|21589.5|21573.5|21587.1|21571.1|0
1739373660000|2025-02-12 15:21:00|21589.7|21573.7|21603.3|21587.3|21605|21589|21589.7|21573.7|0
1739373670000|2025-02-12 15:21:10|21602.2|21586.2|21608|21592|21608.3|21592.3|21602|21586|0
1739373680000|2025-02-12 15:21:20|21608.6|21592.6|21604.8|21588.8|21608.6|21592.6|21603.2|21587.2|0
1739373690000|2025-02-12 15:21:30|21603.8|21587.8|21603.5|21587.5|21604.5|21588.5|21600.6|21584.6|0
1739373700000|2025-02-12 15:21:40|21604.3|21588.3|21597.6|21581.6|21604.3|21588.3|21597.6|21581.6|0
1739373710000|2025-02-12 15:21:50|21599.8|21583.8|21604.3|21588.3|21604.3|21588.3|21599.8|21583.8|0
1739373720000|2025-02-12 15:22:00|21610.1|21594.1|21610.1|21594.1|21610.1|21594.1|21607|21591|0
1739373730000|2025-02-12 15:22:10|21606.8|21590.8|21613.3|21597.3|21614.2|21598.2|21605.5|21589.5|0
1739373740000|2025-02-12 15:22:20|21612.1|21596.1|21612.3|21596.3|21613|21597|21609.1|21593.1|0
1739373750000|2025-02-12 15:22:30|21611.1|21595.1|21606.2|21590.2|21612|21596|21606.2|21590.2|0
1739373760000|2025-02-12 15:22:40|21607.7|21591.7|21617.7|21601.7|21617.7|21601.7|21607.2|21591.2|0
1739373770000|2025-02-12 15:22:50|21622.2|21606.2|21618.8|21602.8|21622.2|21606.2|21618.2|21602.2|0
1739373780000|2025-02-12 15:23:00|21617.2|21601.2|21615.8|21599.8|21617.2|21601.2|21613.7|21597.7|0
1739373790000|2025-02-12 15:23:10|21617.3|21601.3|21606.5|21590.5|21617.3|21601.3|21606.5|21590.5|0
1739373800000|2025-02-12 15:23:20|21607.8|21591.8|21607.7|21591.7|21608.5|21592.5|21605.5|21589.5|0
1739373810000|2025-02-12 15:23:30|21606.5|21590.5|21604.8|21588.8|21606.5|21590.5|21603.6|21587.6|0
1739373820000|2025-02-12 15:23:40|21606.6|21590.6|21611.2|21595.2|21612.1|21596.1|21606.6|21590.6|0
1739373830000|2025-02-12 15:23:50|21613.1|21597.1|21615.2|21599.2|21615.5|21599.5|21612.7|21596.7|0
1739373840000|2025-02-12 15:24:00|21617.7|21601.7|21617.6|21601.6|21618.5|21602.5|21615.5|21599.5|0
1739373850000|2025-02-12 15:24:10|21616.3|21600.3|21641.6|21625.6|21641.6|21625.6|21616.1|21600.1|0
1739373860000|2025-02-12 15:24:20|21644.8|21628.8|21653.7|21637.7|21653.7|21637.7|21643.8|21627.8|0
1739373870000|2025-02-12 15:24:30|21652.3|21636.3|21642.6|21626.6|21652.3|21636.3|21642.6|21626.6|0
1739373880000|2025-02-12 15:24:40|21641|21625|21636.2|21620.2|21641|21625|21635.6|21619.6|0
1739373890000|2025-02-12 15:24:50|21638.3|21622.3|21634.5|21618.5|21639|21623|21632|21616|0
1739373900000|2025-02-12 15:25:00|21634.6|21618.6|21639.5|21623.5|21643.8|21627.8|21633.1|21617.1|0
1739373910000|2025-02-12 15:25:10|21641.1|21625.1|21643|21627|21646.1|21630.1|21641.1|21625.1|0
1739373920000|2025-02-12 15:25:20|21643.5|21627.5|21639.8|21623.8|21646.7|21630.7|21639.8|21623.8|0
1739373930000|2025-02-12 15:25:30|21639|21623|21634.8|21618.8|21639|21623|21633.3|21617.3|0
1739373940000|2025-02-12 15:25:40|21635.8|21619.8|21631.6|21615.6|21638.3|21622.3|21628.8|21612.8|0
1739373950000|2025-02-12 15:25:50|21630.3|21614.3|21629.6|21613.6|21630.3|21614.3|21624.3|21608.3|0
1739373960000|2025-02-12 15:26:00|21631|21615|21623.5|21607.5|21632|21616|21622.1|21606.1|0
1739373970000|2025-02-12 15:26:10|21622.6|21606.6|21620.6|21604.6|21624.1|21608.1|21618.8|21602.8|0
1739373980000|2025-02-12 15:26:20|21619.5|21603.5|21630.3|21614.3|21631.8|21615.8|21619.5|21603.5|0
1739373990000|2025-02-12 15:26:30|21632.1|21616.1|21629.1|21613.1|21632.1|21616.1|21628.7|21612.7|0
1739374000000|2025-02-12 15:26:40|21629.6|21613.6|21627.8|21611.8|21629.6|21613.6|21627.8|21611.8|0
1739374010000|2025-02-12 15:26:50|21628.8|21612.8|21627.1|21611.1|21628.8|21612.8|21625.8|21609.8|0
1739374020000|2025-02-12 15:27:00|21625.5|21609.5|21621.5|21605.5|21626|21610|21621.5|21605.5|0
1739374030000|2025-02-12 15:27:10|21623|21607|21620.3|21604.3|21624.2|21608.2|21620.3|21604.3|0
1739374040000|2025-02-12 15:27:20|21621.1|21605.1|21619.6|21603.6|21622.3|21606.3|21618|21602|0
1739374050000|2025-02-12 15:27:30|21619.5|21603.5|21622.8|21606.8|21622.8|21606.8|21619.5|21603.5|0
1739374060000|2025-02-12 15:27:40|21623|21607|21632|21616|21632|21616|21623|21607|0
1739374070000|2025-02-12 15:27:50|21631.2|21615.2|21621.7|21605.7|21631.2|21615.2|21620.3|21604.3|0
1739374080000|2025-02-12 15:28:00|21623.8|21607.8|21606.6|21590.6|21623.8|21607.8|21605.5|21589.5|0
1739374090000|2025-02-12 15:28:10|21605.1|21589.1|21613|21597|21616.2|21600.2|21605.1|21589.1|0
1739374100000|2025-02-12 15:28:20|21612.2|21596.2|21612.1|21596.1|21612.2|21596.2|21607.6|21591.6|0
1739374110000|2025-02-12 15:28:30|21611.2|21595.2|21612.7|21596.7|21617.1|21601.1|21611.2|21595.2|0
1739374120000|2025-02-12 15:28:40|21612.6|21596.6|21603.8|21587.8|21612.6|21596.6|21603.8|21587.8|0
1739374130000|2025-02-12 15:28:50|21605.7|21589.7|21611|21595|21613.3|21597.3|21605.7|21589.7|0
1739374140000|2025-02-12 15:29:00|21612|21596|21613.1|21597.1|21613.1|21597.1|21608.3|21592.3|0
1739374150000|2025-02-12 15:29:10|21609.6|21593.6|21613.2|21597.2|21614.3|21598.3|21609.6|21593.6|0
1739374160000|2025-02-12 15:29:20|21613.7|21597.7|21608.1|21592.1|21614.6|21598.6|21607.2|21591.2|0
1739374170000|2025-02-12 15:29:30|21606.8|21590.8|21603.6|21587.6|21606.8|21590.8|21603.6|21587.6|0
1739374180000|2025-02-12 15:29:40|21604.1|21588.1|21609.7|21593.7|21610.7|21594.7|21601.3|21585.3|0
1739374190000|2025-02-12 15:29:50|21610.1|21594.1|21613.1|21597.1|21616|21600|21610.1|21594.1|0
1739374200000|2025-02-12 15:30:00|21613.2|21597.2|21611.5|21595.5|21615|21599|21611.5|21595.5|0
1739374210000|2025-02-12 15:30:10|21614.6|21598.6|21614.7|21598.7|21621.1|21605.1|21614.6|21598.6|0
1739374220000|2025-02-12 15:30:20|21615|21599|21617.1|21601.1|21618.7|21602.7|21613.3|21597.3|0
1739374230000|2025-02-12 15:30:30|21615.8|21599.8|21616.1|21600.1|21618|21602|21612.3|21596.3|0
1739374240000|2025-02-12 15:30:40|21615.6|21599.6|21615.6|21599.6|21619.3|21603.3|21613.3|21597.3|0
1739374250000|2025-02-12 15:30:50|21614.5|21598.5|21615.8|21599.8|21618|21602|21614.1|21598.1|0
1739374260000|2025-02-12 15:31:00|21615.2|21599.2|21622.5|21606.5|21622.5|21606.5|21615.2|21599.2|0
1739374270000|2025-02-12 15:31:10|21622.1|21606.1|21622.8|21606.8|21623.1|21607.1|21618.1|21602.1|0
1739374280000|2025-02-12 15:31:20|21624.1|21608.1|21620.5|21604.5|21624.1|21608.1|21619.2|21603.2|0
1739374290000|2025-02-12 15:31:30|21620.7|21604.7|21623|21607|21623.5|21607.5|21618.6|21602.6|0
1739374300000|2025-02-12 15:31:40|21623.2|21607.2|21620.3|21604.3|21624.8|21608.8|21620.3|21604.3|0
1739374310000|2025-02-12 15:31:50|21621.6|21605.6|21622|21606|21622|21606|21619.2|21603.2|0
1739374320000|2025-02-12 15:32:00|21623.8|21607.8|21621.7|21605.7|21623.8|21607.8|21620.2|21604.2|0
1739374330000|2025-02-12 15:32:10|21620.1|21604.1|21620.2|21604.2|21624.3|21608.3|21618|21602|0
1739374340000|2025-02-12 15:32:20|21621.1|21605.1|21618.2|21602.2|21621.1|21605.1|21618.2|21602.2|0
1739374350000|2025-02-12 15:32:30|21619.1|21603.1|21616.2|21600.2|21619.6|21603.6|21615.2|21599.2|0
1739374360000|2025-02-12 15:32:40|21616.5|21600.5|21617.8|21601.8|21620.2|21604.2|21616.5|21600.5|0
1739374370000|2025-02-12 15:32:50|21618.3|21602.3|21620.6|21604.6|21621.7|21605.7|21617.6|21601.6|0
1739374380000|2025-02-12 15:33:00|21620.1|21604.1|21628.8|21612.8|21629.2|21613.2|21620.1|21604.1|0
1739374390000|2025-02-12 15:33:10|21628.6|21612.6|21633.1|21617.1|21633.2|21617.2|21628|21612|0
1739374400000|2025-02-12 15:33:20|21635|21619|21632.7|21616.7|21635|21619|21632.1|21616.1|0
1739374410000|2025-02-12 15:33:30|21633.5|21617.5|21634.6|21618.6|21636.6|21620.6|21633.5|21617.5|0
1739374420000|2025-02-12 15:33:40|21636|21620|21636.2|21620.2|21636.3|21620.3|21634.8|21618.8|0
1739374430000|2025-02-12 15:33:50|21637.3|21621.3|21635.1|21619.1|21638.2|21622.2|21635.1|21619.1|0
1739374440000|2025-02-12 15:34:00|21632.5|21616.5|21634.5|21618.5|21638.1|21622.1|21632.5|21616.5|0
1739374450000|2025-02-12 15:34:10|21633.5|21617.5|21632.7|21616.7|21634.2|21618.2|21630.2|21614.2|0
1739374460000|2025-02-12 15:34:20|21633.6|21617.6|21629.5|21613.5|21634.1|21618.1|21629.5|21613.5|0
1739374470000|2025-02-12 15:34:30|21629|21613|21630|21614|21630.8|21614.8|21628.5|21612.5|0
1739374480000|2025-02-12 15:34:40|21629.8|21613.8|21628.5|21612.5|21630.8|21614.8|21628.5|21612.5|0
1739374490000|2025-02-12 15:34:50|21628.3|21612.3|21626|21610|21628.3|21612.3|21626|21610|0
1739374500000|2025-02-12 15:35:00|21624.1|21608.1|21626|21610|21628.8|21612.8|21624.1|21608.1|0
1739374510000|2025-02-12 15:35:10|21625.6|21609.6|21623.6|21607.6|21625.6|21609.6|21620.7|21604.7|0
1739374520000|2025-02-12 15:35:20|21622.6|21606.6|21624.8|21608.8|21628.3|21612.3|21622.6|21606.6|0
1739374530000|2025-02-12 15:35:30|21626.6|21610.6|21627.6|21611.6|21628.8|21612.8|21625.8|21609.8|0
1739374540000|2025-02-12 15:35:40|21628.3|21612.3|21624.7|21608.7|21628.3|21612.3|21624.7|21608.7|0
1739374550000|2025-02-12 15:35:50|21625.3|21609.3|21622.5|21606.5|21625.3|21609.3|21621.5|21605.5|0
1739374560000|2025-02-12 15:36:00|21624.7|21608.7|21628.2|21612.2|21628.2|21612.2|21624.7|21608.7|0
1739374570000|2025-02-12 15:36:10|21626.5|21610.5|21637.8|21621.8|21637.8|21621.8|21626.5|21610.5|0
1739374580000|2025-02-12 15:36:20|21639|21623|21643|21627|21643|21627|21637.2|21621.2|0
1739374590000|2025-02-12 15:36:30|21643.2|21627.2|21645.2|21629.2|21645.2|21629.2|21643|21627|0
1739374600000|2025-02-12 15:36:40|21644.5|21628.5|21644.5|21628.5|21644.5|21628.5|21640.6|21624.6|0
1739374610000|2025-02-12 15:36:50|21644.6|21628.6|21644.3|21628.3|21646.7|21630.7|21644.3|21628.3|0
1739374620000|2025-02-12 15:37:00|21644.7|21628.7|21644.6|21628.6|21644.7|21628.7|21638.3|21622.3|0
1739374630000|2025-02-12 15:37:10|21643.2|21627.2|21640.1|21624.1|21643.2|21627.2|21639.8|21623.8|0
1739374640000|2025-02-12 15:37:20|21639.7|21623.7|21640.7|21624.7|21641.7|21625.7|21639.3|21623.3|0
1739374650000|2025-02-12 15:37:30|21640.5|21624.5|21648.7|21632.7|21648.7|21632.7|21640.5|21624.5|0
1739374660000|2025-02-12 15:37:40|21647.7|21631.7|21645|21629|21648.1|21632.1|21645|21629|0
1739374670000|2025-02-12 15:37:50|21645.7|21629.7|21645.8|21629.8|21652.2|21636.2|21643.8|21627.8|0
1739374680000|2025-02-12 15:38:00|21647.3|21631.3|21645|21629|21647.8|21631.8|21643|21627|0
1739374690000|2025-02-12 15:38:10|21646.3|21630.3|21643.6|21627.6|21646.7|21630.7|21643.5|21627.5|0
1739374700000|2025-02-12 15:38:20|21645.2|21629.2|21674.5|21658.5|21674.5|21658.5|21641.7|21625.7|0
1739374710000|2025-02-12 15:38:30|21678.8|21662.8|21664.6|21648.6|21686|21670|21661.2|21645.2|0
1739374720000|2025-02-12 15:38:40|21664.7|21648.7|21664.6|21648.6|21666.5|21650.5|21654.6|21638.6|0
1739374730000|2025-02-12 15:38:50|21666.3|21650.3|21668.2|21652.2|21671.8|21655.8|21666.3|21650.3|0
1739374740000|2025-02-12 15:39:00|21673.3|21657.3|21670.3|21654.3|21674.2|21658.2|21667.8|21651.8|0
1739374750000|2025-02-12 15:39:10|21672|21656|21663.6|21647.6|21673.3|21657.3|21661.2|21645.2|0
1739374760000|2025-02-12 15:39:20|21666.6|21650.6|21664.8|21648.8|21671|21655|21664.8|21648.8|0
1739374770000|2025-02-12 15:39:30|21662.6|21646.6|21659.3|21643.3|21663.7|21647.7|21654.7|21638.7|0
1739374780000|2025-02-12 15:39:40|21657.3|21641.3|21655.2|21639.2|21658.1|21642.1|21654.5|21638.5|0
1739374790000|2025-02-12 15:39:50|21661.3|21645.3|21665.6|21649.6|21670.8|21654.8|21661.3|21645.3|0
1739374800000|2025-02-12 15:40:00|21665.3|21649.3|21661.5|21645.5|21668.5|21652.5|21661.5|21645.5|0
1739374810000|2025-02-12 15:40:10|21658.1|21642.1|21654.6|21638.6|21660|21644|21653.5|21637.5|0
1739374820000|2025-02-12 15:40:20|21654.7|21638.7|21658.1|21642.1|21658.6|21642.6|21654.7|21638.7|0
1739374830000|2025-02-12 15:40:30|21659.6|21643.6|21652.6|21636.6|21662.7|21646.7|21652.6|21636.6|0
1739374840000|2025-02-12 15:40:40|21648.6|21632.6|21653.1|21637.1|21656|21640|21648.6|21632.6|0
1739374850000|2025-02-12 15:40:50|21652.6|21636.6|21654.7|21638.7|21654.7|21638.7|21650.6|21634.6|0
1739374860000|2025-02-12 15:41:00|21657.8|21641.8|21655.8|21639.8|21657.8|21641.8|21652.5|21636.5|0
1739374870000|2025-02-12 15:41:10|21658.8|21642.8|21653.3|21637.3|21660.8|21644.8|21653.3|21637.3|0
1739374880000|2025-02-12 15:41:20|21652.5|21636.5|21646.7|21630.7|21652.5|21636.5|21643.6|21627.6|0
1739374890000|2025-02-12 15:41:30|21646.8|21630.8|21650|21634|21654.8|21638.8|21646.8|21630.8|0
1739374900000|2025-02-12 15:41:40|21653.1|21637.1|21649.5|21633.5|21653.1|21637.1|21648.2|21632.2|0
1739374910000|2025-02-12 15:41:50|21648.6|21632.6|21647.7|21631.7|21649.2|21633.2|21646.1|21630.1|0
1739374920000|2025-02-12 15:42:00|21650.6|21634.6|21648.7|21632.7|21651.3|21635.3|21647.8|21631.8|0
1739374930000|2025-02-12 15:42:10|21648.1|21632.1|21642.3|21626.3|21650.1|21634.1|21642.3|21626.3|0
1739374940000|2025-02-12 15:42:20|21640.1|21624.1|21639.5|21623.5|21640.8|21624.8|21633.8|21617.8|0
1739374950000|2025-02-12 15:42:30|21640.7|21624.7|21643.1|21627.1|21643.3|21627.3|21640.6|21624.6|0
1739374960000|2025-02-12 15:42:40|21647|21631|21643.8|21627.8|21647|21631|21643.1|21627.1|0
1739374970000|2025-02-12 15:42:50|21645.8|21629.8|21647.8|21631.8|21648.3|21632.3|21644.3|21628.3|0
1739374980000|2025-02-12 15:43:00|21647.2|21631.2|21645.6|21629.6|21648|21632|21645|21629|0
1739374990000|2025-02-12 15:43:10|21646.6|21630.6|21644.5|21628.5|21646.6|21630.6|21642.5|21626.5|0
1739375000000|2025-02-12 15:43:20|21645|21629|21642.8|21626.8|21645|21629|21640.8|21624.8|0
1739375010000|2025-02-12 15:43:30|21639|21623|21641|21625|21641|21625|21637.1|21621.1|0
1739375020000|2025-02-12 15:43:40|21639.6|21623.6|21633.3|21617.3|21639.6|21623.6|21633.1|21617.1|0
1739375030000|2025-02-12 15:43:50|21630.2|21614.2|21631.3|21615.3|21632.3|21616.3|21630.1|21614.1|0
1739375040000|2025-02-12 15:44:00|21629.6|21613.6|21634.2|21618.2|21636.6|21620.6|21629.6|21613.6|0
1739375050000|2025-02-12 15:44:10|21634.5|21618.5|21635.8|21619.8|21640.2|21624.2|21633.8|21617.8|0
1739375060000|2025-02-12 15:44:20|21635|21619|21635|21619|21636.1|21620.1|21634.8|21618.8|0
1739375070000|2025-02-12 15:44:30|21634.7|21618.7|21636.2|21620.2|21638.1|21622.1|21633.2|21617.2|0
1739375080000|2025-02-12 15:44:40|21637.6|21621.6|21637.6|21621.6|21637.6|21621.6|21636|21620|0
1739375090000|2025-02-12 15:44:50|21637.2|21621.2|21638.3|21622.3|21639.7|21623.7|21637|21621|0
1739375100000|2025-02-12 15:45:00|21641|21625|21639.8|21623.8|21641.7|21625.7|21637.3|21621.3|0
1739375110000|2025-02-12 15:45:10|21641.6|21625.6|21636|21620|21642.5|21626.5|21636|21620|0
1739375120000|2025-02-12 15:45:20|21637.8|21621.8|21638.8|21622.8|21639.7|21623.7|21637.2|21621.2|0
1739375130000|2025-02-12 15:45:30|21638|21622|21631.6|21615.6|21640.2|21624.2|21631.6|21615.6|0
1739375140000|2025-02-12 15:45:40|21631.8|21615.8|21631.7|21615.7|21632.5|21616.5|21630.3|21614.3|0
1739375150000|2025-02-12 15:45:50|21631.8|21615.8|21629.6|21613.6|21631.8|21615.8|21626.8|21610.8|0
1739375160000|2025-02-12 15:46:00|21629.8|21613.8|21614|21598|21630.1|21614.1|21613.3|21597.3|0
1739375170000|2025-02-12 15:46:10|21616.5|21600.5|21623.6|21607.6|21625.5|21609.5|21616.5|21600.5|0
1739375180000|2025-02-12 15:46:20|21622.7|21606.7|21618|21602|21622.7|21606.7|21616.7|21600.7|0
1739375190000|2025-02-12 15:46:30|21619.2|21603.2|21623|21607|21626.3|21610.3|21619.2|21603.2|0
1739375200000|2025-02-12 15:46:40|21622.3|21606.3|21617.2|21601.2|21623.2|21607.2|21614.6|21598.6|0
1739375210000|2025-02-12 15:46:50|21617.6|21601.6|21622|21606|21622|21606|21616.6|21600.6|0
1739375220000|2025-02-12 15:47:00|21618.3|21602.3|21614.5|21598.5|21618.3|21602.3|21611.6|21595.6|0
1739375230000|2025-02-12 15:47:10|21616.1|21600.1|21616.6|21600.6|21618.1|21602.1|21614.1|21598.1|0
1739375240000|2025-02-12 15:47:20|21616.8|21600.8|21614.2|21598.2|21619.8|21603.8|21614.2|21598.2|0
1739375250000|2025-02-12 15:47:30|21614.7|21598.7|21616.7|21600.7|21616.8|21600.8|21613.8|21597.8|0
1739375260000|2025-02-12 15:47:40|21620|21604|21623.2|21607.2|21624.8|21608.8|21618.8|21602.8|0
1739375270000|2025-02-12 15:47:50|21624.3|21608.3|21622|21606|21624.3|21608.3|21621|21605|0
1739375280000|2025-02-12 15:48:00|21622.7|21606.7|21622.6|21606.6|21624.2|21608.2|21621.7|21605.7|0
1739375290000|2025-02-12 15:48:10|21622.3|21606.3|21627.1|21611.1|21627.1|21611.1|21621.3|21605.3|0
1739375300000|2025-02-12 15:48:20|21626.2|21610.2|21626|21610|21627.5|21611.5|21625.2|21609.2|0
1739375310000|2025-02-12 15:48:30|21626.1|21610.1|21624.1|21608.1|21626.2|21610.2|21623.3|21607.3|0
1739375320000|2025-02-12 15:48:40|21623|21607|21624.7|21608.7|21625.7|21609.7|21623|21607|0
1739375330000|2025-02-12 15:48:50|21624.6|21608.6|21615|21599|21625.2|21609.2|21615|21599|0
1739375340000|2025-02-12 15:49:00|21612.6|21596.6|21606.2|21590.2|21615.5|21599.5|21606.2|21590.2|0
1739375350000|2025-02-12 15:49:10|21606|21590|21608.8|21592.8|21608.8|21592.8|21605.2|21589.2|0
1739375360000|2025-02-12 15:49:20|21606.5|21590.5|21603.3|21587.3|21610.3|21594.3|21603.3|21587.3|0
1739375370000|2025-02-12 15:49:30|21604.8|21588.8|21608.3|21592.3|21608.3|21592.3|21604.1|21588.1|0
1739375380000|2025-02-12 15:49:40|21609|21593|21610.3|21594.3|21610.6|21594.6|21609|21593|0
1739375390000|2025-02-12 15:49:50|21610|21594|21615.2|21599.2|21615.2|21599.2|21610|21594|0
1739375400000|2025-02-12 15:50:00|21618|21602|21616.3|21600.3|21619.8|21603.8|21616.3|21600.3|0
1739375410000|2025-02-12 15:50:10|21618.1|21602.1|21616.8|21600.8|21620|21604|21616.8|21600.8|0
1739375420000|2025-02-12 15:50:20|21617.2|21601.2|21613|21597|21617.2|21601.2|21613|21597|0
1739375430000|2025-02-12 15:50:30|21614|21598|21608.5|21592.5|21614.5|21598.5|21608.2|21592.2|0
1739375440000|2025-02-12 15:50:40|21609.5|21593.5|21613.7|21597.7|21614.8|21598.8|21609.5|21593.5|0
1739375450000|2025-02-12 15:50:50|21612.7|21596.7|21616.5|21600.5|21616.5|21600.5|21612.7|21596.7|0
1739375460000|2025-02-12 15:51:00|21616.7|21600.7|21614.2|21598.2|21618.8|21602.8|21613.6|21597.6|0
1739375470000|2025-02-12 15:51:10|21614|21598|21614|21598|21616.2|21600.2|21613.5|21597.5|0
1739375480000|2025-02-12 15:51:20|21615.3|21599.3|21619.5|21603.5|21619.5|21603.5|21614.6|21598.6|0
1739375490000|2025-02-12 15:51:30|21617.3|21601.3|21624.7|21608.7|21626.2|21610.2|21617.3|21601.3|0
1739375500000|2025-02-12 15:51:40|21625.5|21609.5|21624.1|21608.1|21625.5|21609.5|21623|21607|0
1739375510000|2025-02-12 15:51:50|21624.6|21608.6|21620.5|21604.5|21624.6|21608.6|21620.2|21604.2|0
1739375520000|2025-02-12 15:52:00|21622.3|21606.3|21620.6|21604.6|21622.7|21606.7|21619|21603|0
1739375530000|2025-02-12 15:52:10|21621.5|21605.5|21621.8|21605.8|21623.8|21607.8|21621.5|21605.5|0
1739375540000|2025-02-12 15:52:20|21621.7|21605.7|21621.1|21605.1|21623.8|21607.8|21620.5|21604.5|0
1739375550000|2025-02-12 15:52:30|21621.6|21605.6|21624.3|21608.3|21626|21610|21621.6|21605.6|0
1739375560000|2025-02-12 15:52:40|21623.5|21607.5|21624.5|21608.5|21625.8|21609.8|21623.2|21607.2|0
1739375570000|2025-02-12 15:52:50|21622|21606|21632.1|21616.1|21632.2|21616.2|21622|21606|0
1739375580000|2025-02-12 15:53:00|21633.2|21617.2|21627.8|21611.8|21633.2|21617.2|21627.8|21611.8|0
1739375590000|2025-02-12 15:53:10|21628.2|21612.2|21630.2|21614.2|21630.5|21614.5|21628.2|21612.2|0
1739375600000|2025-02-12 15:53:20|21629.3|21613.3|21625.2|21609.2|21630.1|21614.1|21625.2|21609.2|0
1739375610000|2025-02-12 15:53:30|21625.6|21609.6|21630.3|21614.3|21631|21615|21625|21609|0
1739375620000|2025-02-12 15:53:40|21631|21615|21632.5|21616.5|21633|21617|21628.6|21612.6|0
1739375630000|2025-02-12 15:53:50|21631.1|21615.1|21631.3|21615.3|21634.2|21618.2|21631.1|21615.1|0
1739375640000|2025-02-12 15:54:00|21632.3|21616.3|21637.2|21621.2|21637.2|21621.2|21632.3|21616.3|0
1739375650000|2025-02-12 15:54:10|21638|21622|21637.1|21621.1|21638.2|21622.2|21635.6|21619.6|0
1739375660000|2025-02-12 15:54:20|21636.5|21620.5|21633.2|21617.2|21637.6|21621.6|21630.8|21614.8|0
1739375670000|2025-02-12 15:54:30|21633|21617|21636.3|21620.3|21636.6|21620.6|21632.7|21616.7|0
1739375680000|2025-02-12 15:54:40|21638.7|21622.7|21640.3|21624.3|21640.3|21624.3|21637.8|21621.8|0
1739375690000|2025-02-12 15:54:50|21639.5|21623.5|21636.6|21620.6|21639.5|21623.5|21633.7|21617.7|0
1739375700000|2025-02-12 15:55:00|21636.7|21620.7|21637.1|21621.1|21637.1|21621.1|21636|21620|0
1739375710000|2025-02-12 15:55:10|21637.5|21621.5|21637.6|21621.6|21642|21626|21637.5|21621.5|0
1739375720000|2025-02-12 15:55:20|21639|21623|21637|21621|21639|21623|21636.8|21620.8|0
1739375730000|2025-02-12 15:55:30|21637.2|21621.2|21638|21622|21638.5|21622.5|21636.8|21620.8|0
1739375740000|2025-02-12 15:55:40|21636.5|21620.5|21637.7|21621.7|21637.7|21621.7|21635.1|21619.1|0
1739375750000|2025-02-12 15:55:50|21639.1|21623.1|21641.6|21625.6|21642|21626|21639.1|21623.1|0
1739375760000|2025-02-12 15:56:00|21644.5|21628.5|21641.3|21625.3|21644.5|21628.5|21641.3|21625.3|0
1739375770000|2025-02-12 15:56:10|21640.3|21624.3|21639.3|21623.3|21642|21626|21638.7|21622.7|0
1739375780000|2025-02-12 15:56:20|21640.2|21624.2|21642.3|21626.3|21644.2|21628.2|21640.1|21624.1|0
1739375790000|2025-02-12 15:56:30|21642.5|21626.5|21643.8|21627.8|21645.5|21629.5|21642.5|21626.5|0
1739375800000|2025-02-12 15:56:40|21643.2|21627.2|21641|21625|21643.2|21627.2|21641|21625|0
1739375810000|2025-02-12 15:56:50|21641.8|21625.8|21641.5|21625.5|21643.5|21627.5|21640.7|21624.7|0
1739375820000|2025-02-12 15:57:00|21642.8|21626.8|21642.5|21626.5|21643.7|21627.7|21641.6|21625.6|0
1739375830000|2025-02-12 15:57:10|21642.6|21626.6|21645.1|21629.1|21645.2|21629.2|21642.1|21626.1|0
1739375840000|2025-02-12 15:57:20|21644.5|21628.5|21642.1|21626.1|21644.5|21628.5|21642.1|21626.1|0
1739375850000|2025-02-12 15:57:30|21643.2|21627.2|21639.8|21623.8|21643.2|21627.2|21639.7|21623.7|0
1739375860000|2025-02-12 15:57:40|21642.2|21626.2|21643.1|21627.1|21645.2|21629.2|21642.2|21626.2|0
1739375870000|2025-02-12 15:57:50|21644.1|21628.1|21643.5|21627.5|21644.1|21628.1|21641.3|21625.3|0
1739375880000|2025-02-12 15:58:00|21644.3|21628.3|21644.2|21628.2|21646|21630|21643.7|21627.7|0
1739375890000|2025-02-12 15:58:10|21644.3|21628.3|21646.5|21630.5|21646.5|21630.5|21644.3|21628.3|0
1739375900000|2025-02-12 15:58:20|21647|21631|21645.3|21629.3|21647|21631|21645|21629|0
1739375910000|2025-02-12 15:58:30|21647.3|21631.3|21647|21631|21647.3|21631.3|21645.8|21629.8|0
1739375920000|2025-02-12 15:58:40|21646|21630|21644.7|21628.7|21646.5|21630.5|21642.5|21626.5|0
1739375930000|2025-02-12 15:58:50|21644.8|21628.8|21646.5|21630.5|21646.6|21630.6|21644.8|21628.8|0
1739375940000|2025-02-12 15:59:00|21647.6|21631.6|21644.5|21628.5|21647.7|21631.7|21642.7|21626.7|0
1739375950000|2025-02-12 15:59:10|21643.8|21627.8|21641.1|21625.1|21645.5|21629.5|21641.1|21625.1|0
1739375960000|2025-02-12 15:59:20|21643|21627|21643.2|21627.2|21644.7|21628.7|21642.7|21626.7|0
1739375970000|2025-02-12 15:59:30|21643.5|21627.5|21645.1|21629.1|21645.2|21629.2|21643.5|21627.5|0
1739375980000|2025-02-12 15:59:40|21644.8|21628.8|21645.5|21629.5|21645.5|21629.5|21644|21628|0
1739375990000|2025-02-12 15:59:50|21646.8|21630.8|21644.1|21628.1|21646.8|21630.8|21643.2|21627.2|0
1739376000000|2025-02-12 16:00:00|21640.5|21624.5|21641.5|21625.5|21642.5|21626.5|21640|21624|0
1739376010000|2025-02-12 16:00:10|21642|21626|21643.5|21627.5|21644.7|21628.7|21641.5|21625.5|0
1739376020000|2025-02-12 16:00:20|21643.1|21627.1|21640.2|21624.2|21643.1|21627.1|21640.2|21624.2|0
1739376030000|2025-02-12 16:00:30|21638.8|21622.8|21632.2|21616.2|21638.8|21622.8|21630.2|21614.2|0
1739376040000|2025-02-12 16:00:40|21633.2|21617.2|21627.3|21611.3|21633.2|21617.2|21627.3|21611.3|0
1739376050000|2025-02-12 16:00:50|21626|21610|21631.3|21615.3|21631.3|21615.3|21625|21609|0
1739376060000|2025-02-12 16:01:00|21631.6|21615.6|21636.7|21620.7|21636.7|21620.7|21631.6|21615.6|0
1739376070000|2025-02-12 16:01:10|21636.1|21620.1|21639.8|21623.8|21640.3|21624.3|21636.1|21620.1|0
1739376080000|2025-02-12 16:01:20|21639.3|21623.3|21639.2|21623.2|21640.6|21624.6|21638.1|21622.1|0
1739376090000|2025-02-12 16:01:30|21638.8|21622.8|21639.5|21623.5|21640.3|21624.3|21638.2|21622.2|0
1739376100000|2025-02-12 16:01:40|21638.7|21622.7|21641.6|21625.6|21641.6|21625.6|21638|21622|0
1739376110000|2025-02-12 16:01:50|21643|21627|21639|21623|21643|21627|21639|21623|0
1739376120000|2025-02-12 16:02:00|21638.3|21622.3|21639.2|21623.2|21640.2|21624.2|21638.3|21622.3|0
1739376130000|2025-02-12 16:02:10|21641.3|21625.3|21641.1|21625.1|21642|21626|21641|21625|0
1739376140000|2025-02-12 16:02:20|21640.7|21624.7|21644.7|21628.7|21644.7|21628.7|21640.7|21624.7|0
1739376150000|2025-02-12 16:02:30|21646.2|21630.2|21642|21626|21647.5|21631.5|21642|21626|0
1739376160000|2025-02-12 16:02:40|21641.5|21625.5|21641.1|21625.1|21642.2|21626.2|21639.8|21623.8|0
1739376170000|2025-02-12 16:02:50|21641.5|21625.5|21645.2|21629.2|21646.2|21630.2|21641.5|21625.5|0
1739376180000|2025-02-12 16:03:00|21647.2|21631.2|21644.3|21628.3|21647.7|21631.7|21644.1|21628.1|0
1739376190000|2025-02-12 16:03:10|21642.6|21626.6|21640.2|21624.2|21643|21627|21640.2|21624.2|0
1739376200000|2025-02-12 16:03:20|21640|21624|21637.5|21621.5|21640|21624|21634.7|21618.7|0
1739376210000|2025-02-12 16:03:30|21637.7|21621.7|21634.6|21618.6|21637.7|21621.7|21633.6|21617.6|0
1739376220000|2025-02-12 16:03:40|21629.6|21613.6|21631.7|21615.7|21632.2|21616.2|21629.3|21613.3|0
1739376230000|2025-02-12 16:03:50|21631.2|21615.2|21632.7|21616.7|21632.7|21616.7|21629.7|21613.7|0
1739376240000|2025-02-12 16:04:00|21635.1|21619.1|21635.6|21619.6|21636.1|21620.1|21634|21618|0
1739376250000|2025-02-12 16:04:10|21635.3|21619.3|21635.3|21619.3|21636.8|21620.8|21633.2|21617.2|0
1739376260000|2025-02-12 16:04:20|21635|21619|21635.8|21619.8|21636.8|21620.8|21635|21619|0
1739376270000|2025-02-12 16:04:30|21636.5|21620.5|21638.2|21622.2|21639.8|21623.8|21636.2|21620.2|0
1739376280000|2025-02-12 16:04:40|21637.2|21621.2|21636.2|21620.2|21637.2|21621.2|21635.6|21619.6|0
1739376290000|2025-02-12 16:04:50|21637.5|21621.5|21634.6|21618.6|21637.5|21621.5|21632.2|21616.2|0
1739376300000|2025-02-12 16:05:00|21634.8|21618.8|21627.1|21611.1|21634.8|21618.8|21627.1|21611.1|0
1739376310000|2025-02-12 16:05:10|21623.1|21607.1|21627|21611|21629.1|21613.1|21623.1|21607.1|0
1739376320000|2025-02-12 16:05:20|21626.7|21610.7|21623.7|21607.7|21626.7|21610.7|21622|21606|0
1739376330000|2025-02-12 16:05:30|21624.8|21608.8|21628.7|21612.7|21628.7|21612.7|21622.7|21606.7|0
1739376340000|2025-02-12 16:05:40|21630.5|21614.5|21630.2|21614.2|21631.5|21615.5|21628.2|21612.2|0
1739376350000|2025-02-12 16:05:50|21630.1|21614.1|21637.5|21621.5|21637.5|21621.5|21630.1|21614.1|0
1739376360000|2025-02-12 16:06:00|21636.2|21620.2|21639|21623|21643.2|21627.2|21636.2|21620.2|0
1739376370000|2025-02-12 16:06:10|21637.5|21621.5|21635.8|21619.8|21638.5|21622.5|21635.7|21619.7|0
1739376380000|2025-02-12 16:06:20|21632.8|21616.8|21634.3|21618.3|21635.5|21619.5|21631.7|21615.7|0
1739376390000|2025-02-12 16:06:30|21635.6|21619.6|21634.5|21618.5|21637.1|21621.1|21633.8|21617.8|0
1739376400000|2025-02-12 16:06:40|21632.3|21616.3|21629.6|21613.6|21634.5|21618.5|21629.6|21613.6|0
1739376410000|2025-02-12 16:06:50|21629.2|21613.2|21618.7|21602.7|21631|21615|21618.7|21602.7|0
1739376420000|2025-02-12 16:07:00|21617.7|21601.7|21617|21601|21621.1|21605.1|21617|21601|0
1739376430000|2025-02-12 16:07:10|21616.3|21600.3|21615.5|21599.5|21617.3|21601.3|21614.2|21598.2|0
1739376440000|2025-02-12 16:07:20|21613.5|21597.5|21609.7|21593.7|21615.1|21599.1|21609.1|21593.1|0
1739376450000|2025-02-12 16:07:30|21609.2|21593.2|21612.5|21596.5|21615|21599|21609.2|21593.2|0
1739376460000|2025-02-12 16:07:40|21612.1|21596.1|21611.6|21595.6|21612.1|21596.1|21609.2|21593.2|0
1739376470000|2025-02-12 16:07:50|21611|21595|21612.7|21596.7|21613.5|21597.5|21611|21595|0
1739376480000|2025-02-12 16:08:00|21614.1|21598.1|21606.8|21590.8|21614.1|21598.1|21606.8|21590.8|0
1739376490000|2025-02-12 16:08:10|21606.5|21590.5|21612.7|21596.7|21613|21597|21606.5|21590.5|0
1739376500000|2025-02-12 16:08:20|21612.5|21596.5|21613.1|21597.1|21615|21599|21612.5|21596.5|0
1739376510000|2025-02-12 16:08:30|21614|21598|21606.6|21590.6|21614.8|21598.8|21605|21589|0
1739376520000|2025-02-12 16:08:40|21605.8|21589.8|21607|21591|21608.2|21592.2|21604.6|21588.6|0
1739376530000|2025-02-12 16:08:50|21609.3|21593.3|21606.6|21590.6|21609.3|21593.3|21606.1|21590.1|0
1739376540000|2025-02-12 16:09:00|21606.2|21590.2|21611.5|21595.5|21611.8|21595.8|21606.1|21590.1|0
1739376550000|2025-02-12 16:09:10|21615.5|21599.5|21614|21598|21617|21601|21612.5|21596.5|0
1739376560000|2025-02-12 16:09:20|21614.8|21598.8|21615.3|21599.3|21616.2|21600.2|21614.3|21598.3|0
1739376570000|2025-02-12 16:09:30|21615.5|21599.5|21609|21593|21615.5|21599.5|21608.7|21592.7|0
1739376580000|2025-02-12 16:09:40|21608.3|21592.3|21611.2|21595.2|21611.2|21595.2|21605.5|21589.5|0
1739376590000|2025-02-12 16:09:50|21610.2|21594.2|21613.5|21597.5|21613.5|21597.5|21609.6|21593.6|0
1739376600000|2025-02-12 16:10:00|21616.6|21600.6|21610.5|21594.5|21616.8|21600.8|21609.7|21593.7|0
1739376610000|2025-02-12 16:10:10|21610.6|21594.6|21612|21596|21613.6|21597.6|21610.6|21594.6|0
1739376620000|2025-02-12 16:10:20|21613.7|21597.7|21616.6|21600.6|21617.6|21601.6|21613.7|21597.7|0
1739376630000|2025-02-12 16:10:30|21618.6|21602.6|21623.6|21607.6|21625.5|21609.5|21618.6|21602.6|0
1739376640000|2025-02-12 16:10:40|21624.2|21608.2|21625.8|21609.8|21626.3|21610.3|21621.7|21605.7|0
1739376650000|2025-02-12 16:10:50|21625.6|21609.6|21626|21610|21626.2|21610.2|21624.7|21608.7|0
1739376660000|2025-02-12 16:11:00|21624.3|21608.3|21623|21607|21625.7|21609.7|21622.6|21606.6|0
1739376670000|2025-02-12 16:11:10|21621.7|21605.7|21619.3|21603.3|21621.7|21605.7|21617.5|21601.5|0
1739376680000|2025-02-12 16:11:20|21620.5|21604.5|21621.5|21605.5|21623|21607|21620.1|21604.1|0
1739376690000|2025-02-12 16:11:30|21619.8|21603.8|21607|21591|21619.8|21603.8|21607|21591|0
1739376700000|2025-02-12 16:11:40|21604.7|21588.7|21602.7|21586.7|21604.7|21588.7|21601|21585|0
1739376710000|2025-02-12 16:11:50|21600|21584|21602|21586|21602.6|21586.6|21598.5|21582.5|0
1739376720000|2025-02-12 16:12:00|21601.1|21585.1|21590.7|21574.7|21605.2|21589.2|21590.7|21574.7|0
1739376730000|2025-02-12 16:12:10|21593.7|21577.7|21594.1|21578.1|21595.7|21579.7|21593.3|21577.3|0
1739376740000|2025-02-12 16:12:20|21594.5|21578.5|21586|21570|21594.5|21578.5|21586|21570|0
1739376750000|2025-02-12 16:12:30|21586.2|21570.2|21582|21566|21586.2|21570.2|21581.1|21565.1|0
1739376760000|2025-02-12 16:12:40|21583.2|21567.2|21581.6|21565.6|21583.2|21567.2|21579.6|21563.6|0
1739376770000|2025-02-12 16:12:50|21581.2|21565.2|21589|21573|21589.2|21573.2|21581.2|21565.2|0
1739376780000|2025-02-12 16:13:00|21587.5|21571.5|21585|21569|21589|21573|21581.8|21565.8|0
1739376790000|2025-02-12 16:13:10|21586.3|21570.3|21576.8|21560.8|21588.3|21572.3|21576.8|21560.8|0
1739376800000|2025-02-12 16:13:20|21578.8|21562.8|21578.5|21562.5|21581.5|21565.5|21578.5|21562.5|0
1739376810000|2025-02-12 16:13:30|21579.7|21563.7|21585.2|21569.2|21585.2|21569.2|21579.7|21563.7|0
1739376820000|2025-02-12 16:13:40|21583.2|21567.2|21584.5|21568.5|21584.5|21568.5|21582.2|21566.2|0
1739376830000|2025-02-12 16:13:50|21583.5|21567.5|21587.3|21571.3|21589.6|21573.6|21583.5|21567.5|0
1739376840000|2025-02-12 16:14:00|21587|21571|21588.7|21572.7|21588.7|21572.7|21583.6|21567.6|0
1739376850000|2025-02-12 16:14:10|21588.5|21572.5|21591|21575|21591|21575|21587|21571|0
1739376860000|2025-02-12 16:14:20|21590.6|21574.6|21589.6|21573.6|21591.2|21575.2|21589.3|21573.3|0
1739376870000|2025-02-12 16:14:30|21590.6|21574.6|21591.3|21575.3|21592.5|21576.5|21587.8|21571.8|0
1739376880000|2025-02-12 16:14:40|21590.6|21574.6|21586.1|21570.1|21590.6|21574.6|21586.1|21570.1|0
1739376890000|2025-02-12 16:14:50|21587.7|21571.7|21590|21574|21590|21574|21586.8|21570.8|0
1739376900000|2025-02-12 16:15:00|21589.6|21573.6|21587.8|21571.8|21590.2|21574.2|21584.7|21568.7|0
1739376910000|2025-02-12 16:15:10|21587.5|21571.5|21588.3|21572.3|21588.5|21572.5|21586.6|21570.6|0
1739376920000|2025-02-12 16:15:20|21588.5|21572.5|21588.2|21572.2|21590.2|21574.2|21587.8|21571.8|0
1739376930000|2025-02-12 16:15:30|21587|21571|21586|21570|21587.2|21571.2|21585.5|21569.5|0
1739376940000|2025-02-12 16:15:40|21585|21569|21583.7|21567.7|21585|21569|21583.1|21567.1|0
1739376950000|2025-02-12 16:15:50|21583.5|21567.5|21583.6|21567.6|21583.6|21567.6|21581.8|21565.8|0
1739376960000|2025-02-12 16:16:00|21585.7|21569.7|21588|21572|21590|21574|21585.7|21569.7|0
1739376970000|2025-02-12 16:16:10|21588.2|21572.2|21589|21573|21590.2|21574.2|21586.5|21570.5|0
1739376980000|2025-02-12 16:16:20|21588|21572|21589.1|21573.1|21589.6|21573.6|21587.7|21571.7|0
1739376990000|2025-02-12 16:16:30|21588.8|21572.8|21590.6|21574.6|21591|21575|21588.3|21572.3|0
1739377000000|2025-02-12 16:16:40|21590.3|21574.3|21590.7|21574.7|21591.3|21575.3|21588.8|21572.8|0
1739377010000|2025-02-12 16:16:50|21588.8|21572.8|21592.5|21576.5|21593.1|21577.1|21588.8|21572.8|0
1739377020000|2025-02-12 16:17:00|21595.6|21579.6|21594.8|21578.8|21598.7|21582.7|21594.8|21578.8|0
1739377030000|2025-02-12 16:17:10|21594.1|21578.1|21592|21576|21594.1|21578.1|21589.2|21573.2|0
1739377040000|2025-02-12 16:17:20|21592.1|21576.1|21592.5|21576.5|21593.8|21577.8|21590.5|21574.5|0
1739377050000|2025-02-12 16:17:30|21594.3|21578.3|21592.8|21576.8|21594.3|21578.3|21591.8|21575.8|0
1739377060000|2025-02-12 16:17:40|21592.1|21576.1|21589.6|21573.6|21592.5|21576.5|21589.6|21573.6|0
1739377070000|2025-02-12 16:17:50|21590.1|21574.1|21594.2|21578.2|21595.8|21579.8|21589.7|21573.7|0
1739377080000|2025-02-12 16:18:00|21593.8|21577.8|21592.1|21576.1|21596|21580|21592.1|21576.1|0
1739377090000|2025-02-12 16:18:10|21591.5|21575.5|21597|21581|21598|21582|21591.5|21575.5|0
1739377100000|2025-02-12 16:18:20|21594.8|21578.8|21596.6|21580.6|21597.2|21581.2|21594.8|21578.8|0
1739377110000|2025-02-12 16:18:30|21598.1|21582.1|21597.2|21581.2|21599|21583|21593.3|21577.3|0
1739377120000|2025-02-12 16:18:40|21596.2|21580.2|21598.2|21582.2|21598.8|21582.8|21595.1|21579.1|0
1739377130000|2025-02-12 16:18:50|21598.6|21582.6|21595.2|21579.2|21598.6|21582.6|21594|21578|0
1739377140000|2025-02-12 16:19:00|21596|21580|21589.1|21573.1|21596|21580|21589.1|21573.1|0
1739377150000|2025-02-12 16:19:10|21590|21574|21589.3|21573.3|21591.2|21575.2|21587.7|21571.7|0
1739377160000|2025-02-12 16:19:20|21590.1|21574.1|21589.7|21573.7|21591.7|21575.7|21589.7|21573.7|0
1739377170000|2025-02-12 16:19:30|21590.8|21574.8|21591.7|21575.7|21592.1|21576.1|21590.1|21574.1|0
1739377180000|2025-02-12 16:19:40|21592.2|21576.2|21590.8|21574.8|21592.7|21576.7|21590.8|21574.8|0
1739377190000|2025-02-12 16:19:50|21591.5|21575.5|21591.1|21575.1|21593.7|21577.7|21590.8|21574.8|0
1739377200000|2025-02-12 16:20:00|21591|21575|21592.5|21576.5|21596.3|21580.3|21591|21575|0
1739377210000|2025-02-12 16:20:10|21591.5|21575.5|21598.2|21582.2|21598.2|21582.2|21591.5|21575.5|0
1739377220000|2025-02-12 16:20:20|21596.1|21580.1|21597|21581|21597.7|21581.7|21594.2|21578.2|0
1739377230000|2025-02-12 16:20:30|21596.6|21580.6|21598.1|21582.1|21598.1|21582.1|21594.3|21578.3|0
1739377240000|2025-02-12 16:20:40|21600.8|21584.8|21601|21585|21601.2|21585.2|21600|21584|0
1739377250000|2025-02-12 16:20:50|21598.7|21582.7|21598.8|21582.8|21600.2|21584.2|21598.2|21582.2|0
1739377260000|2025-02-12 16:21:00|21597.8|21581.8|21596|21580|21598.2|21582.2|21595|21579|0
1739377270000|2025-02-12 16:21:10|21596.5|21580.5|21598|21582|21598|21582|21594.6|21578.6|0
1739377280000|2025-02-12 16:21:20|21597.3|21581.3|21595|21579|21598.2|21582.2|21595|21579|0
1739377290000|2025-02-12 16:21:30|21595.7|21579.7|21595.2|21579.2|21596.7|21580.7|21594.3|21578.3|0
1739377300000|2025-02-12 16:21:40|21594.3|21578.3|21592.6|21576.6|21594.3|21578.3|21591.5|21575.5|0
1739377310000|2025-02-12 16:21:50|21592.8|21576.8|21593.1|21577.1|21593.1|21577.1|21591.3|21575.3|0
1739377320000|2025-02-12 16:22:00|21593.6|21577.6|21597.5|21581.5|21597.5|21581.5|21593.6|21577.6|0
1739377330000|2025-02-12 16:22:10|21594.5|21578.5|21589.6|21573.6|21594.5|21578.5|21589.6|21573.6|0
1739377340000|2025-02-12 16:22:20|21588.8|21572.8|21578.2|21562.2|21588.8|21572.8|21578.2|21562.2|0
1739377350000|2025-02-12 16:22:30|21578.3|21562.3|21580.1|21564.1|21580.6|21564.6|21578.3|21562.3|0
1739377360000|2025-02-12 16:22:40|21580.6|21564.6|21577.2|21561.2|21580.6|21564.6|21577|21561|0
1739377370000|2025-02-12 16:22:50|21575.5|21559.5|21572.2|21556.2|21577.2|21561.2|21572.2|21556.2|0
1739377380000|2025-02-12 16:23:00|21572.3|21556.3|21581.2|21565.2|21581.2|21565.2|21571.7|21555.7|0
1739377390000|2025-02-12 16:23:10|21583.2|21567.2|21584.6|21568.6|21584.6|21568.6|21582.2|21566.2|0
1739377400000|2025-02-12 16:23:20|21587|21571|21588.3|21572.3|21588.5|21572.5|21586.6|21570.6|0
1739377410000|2025-02-12 16:23:30|21589.3|21573.3|21592.3|21576.3|21592.3|21576.3|21588.6|21572.6|0
1739377420000|2025-02-12 16:23:40|21594.5|21578.5|21593.1|21577.1|21595.5|21579.5|21593.1|21577.1|0
1739377430000|2025-02-12 16:23:50|21590.5|21574.5|21594|21578|21595.1|21579.1|21590.5|21574.5|0
1739377440000|2025-02-12 16:24:00|21593.2|21577.2|21590.5|21574.5|21596.1|21580.1|21589.6|21573.6|0
1739377450000|2025-02-12 16:24:10|21587.7|21571.7|21590.3|21574.3|21590.3|21574.3|21585.2|21569.2|0
1739377460000|2025-02-12 16:24:20|21589.8|21573.8|21588.3|21572.3|21590|21574|21587.7|21571.7|0
1739377470000|2025-02-12 16:24:30|21587.6|21571.6|21589.6|21573.6|21589.6|21573.6|21585|21569|0
1739377480000|2025-02-12 16:24:40|21590.1|21574.1|21583.7|21567.7|21590.1|21574.1|21583.7|21567.7|0
1739377490000|2025-02-12 16:24:50|21583.6|21567.6|21583.1|21567.1|21583.6|21567.6|21581.7|21565.7|0
1739377500000|2025-02-12 16:25:00|21582.8|21566.8|21582|21566|21584.2|21568.2|21582|21566|0
1739377510000|2025-02-12 16:25:10|21584|21568|21574.3|21558.3|21585.3|21569.3|21574.3|21558.3|0
1739377520000|2025-02-12 16:25:20|21574.5|21558.5|21578.3|21562.3|21578.3|21562.3|21574.5|21558.5|0
1739377530000|2025-02-12 16:25:30|21577.3|21561.3|21571.5|21555.5|21578.1|21562.1|21571.5|21555.5|0
1739377540000|2025-02-12 16:25:40|21567.7|21551.7|21565.6|21549.6|21570.1|21554.1|21565.6|21549.6|0
1739377550000|2025-02-12 16:25:50|21566.6|21550.6|21574.2|21558.2|21574.2|21558.2|21566.6|21550.6|0
1739377560000|2025-02-12 16:26:00|21577.6|21561.6|21574|21558|21577.7|21561.7|21574|21558|0
1739377570000|2025-02-12 16:26:10|21575|21559|21573.2|21557.2|21575|21559|21571.7|21555.7|0
1739377580000|2025-02-12 16:26:20|21573.3|21557.3|21569.2|21553.2|21573.3|21557.3|21568.8|21552.8|0
1739377590000|2025-02-12 16:26:30|21568.6|21552.6|21571.5|21555.5|21571.5|21555.5|21567.7|21551.7|0
1739377600000|2025-02-12 16:26:40|21574.5|21558.5|21578.2|21562.2|21578.2|21562.2|21572.6|21556.6|0
1739377610000|2025-02-12 16:26:50|21579.1|21563.1|21580.2|21564.2|21580.2|21564.2|21576.7|21560.7|0
1739377620000|2025-02-12 16:27:00|21579.8|21563.8|21577.5|21561.5|21579.8|21563.8|21576.5|21560.5|0
1739377630000|2025-02-12 16:27:10|21577.3|21561.3|21575|21559|21577.3|21561.3|21573|21557|0
1739377640000|2025-02-12 16:27:20|21574.7|21558.7|21570.2|21554.2|21574.7|21558.7|21570.2|21554.2|0
1739377650000|2025-02-12 16:27:30|21571.5|21555.5|21571.5|21555.5|21572.8|21556.8|21570.5|21554.5|0
1739377660000|2025-02-12 16:27:40|21570.3|21554.3|21568|21552|21570.3|21554.3|21564.2|21548.2|0
1739377670000|2025-02-12 16:27:50|21568.1|21552.1|21568.7|21552.7|21569.5|21553.5|21568.1|21552.1|0
1739377680000|2025-02-12 16:28:00|21569.1|21553.1|21571.2|21555.2|21571.7|21555.7|21569|21553|0
1739377690000|2025-02-12 16:28:10|21571.5|21555.5|21574.3|21558.3|21574.3|21558.3|21570.5|21554.5|0
1739377700000|2025-02-12 16:28:20|21575.5|21559.5|21575.2|21559.2|21577.7|21561.7|21574.6|21558.6|0
1739377710000|2025-02-12 16:28:30|21575.3|21559.3|21579|21563|21579|21563|21575.3|21559.3|0
1739377720000|2025-02-12 16:28:40|21578.7|21562.7|21581.5|21565.5|21583.5|21567.5|21578.7|21562.7|0
1739377730000|2025-02-12 16:28:50|21581.7|21565.7|21577.5|21561.5|21581.8|21565.8|21577.5|21561.5|0
1739377740000|2025-02-12 16:29:00|21578|21562|21574.2|21558.2|21579.6|21563.6|21574.2|21558.2|0
1739377750000|2025-02-12 16:29:10|21575|21559|21575.6|21559.6|21578.2|21562.2|21575|21559|0
1739377760000|2025-02-12 16:29:20|21573.5|21557.5|21580.3|21564.3|21580.3|21564.3|21573.1|21557.1|0
1739377770000|2025-02-12 16:29:30|21580|21564|21580|21564|21582.6|21566.6|21577.2|21561.2|0
1739377780000|2025-02-12 16:29:40|21579.8|21563.8|21578|21562|21580.2|21564.2|21577.8|21561.8|0
1739377790000|2025-02-12 16:29:50|21577.7|21561.7|21581.2|21565.2|21581.2|21565.2|21577.7|21561.7|0
1739377800000|2025-02-12 16:30:00|21580.1|21564.1|21586.6|21570.6|21586.6|21570.6|21578.5|21562.5|0
1739377810000|2025-02-12 16:30:10|21587.1|21571.1|21589.2|21573.2|21592|21576|21587.1|21571.1|0
1739377820000|2025-02-12 16:30:20|21590.1|21574.1|21595.5|21579.5|21595.5|21579.5|21589.1|21573.1|0
1739377830000|2025-02-12 16:30:30|21595.2|21579.2|21590.6|21574.6|21596.1|21580.1|21589.5|21573.5|0
1739377840000|2025-02-12 16:30:40|21590.2|21574.2|21592.5|21576.5|21592.5|21576.5|21590.2|21574.2|0
1739377850000|2025-02-12 16:30:50|21590.6|21574.6|21589.8|21573.8|21590.6|21574.6|21587.7|21571.7|0
1739377860000|2025-02-12 16:31:00|21589.6|21573.6|21592|21576|21593.5|21577.5|21588.7|21572.7|0
1739377870000|2025-02-12 16:31:10|21592.2|21576.2|21593.8|21577.8|21594.2|21578.2|21591.8|21575.8|0
1739377880000|2025-02-12 16:31:20|21593.2|21577.2|21593.7|21577.7|21595.1|21579.1|21592.6|21576.6|0
1739377890000|2025-02-12 16:31:30|21592.7|21576.7|21594.1|21578.1|21595|21579|21592.7|21576.7|0
1739377900000|2025-02-12 16:31:40|21595|21579|21595.1|21579.1|21596.2|21580.2|21593.7|21577.7|0
1739377910000|2025-02-12 16:31:50|21595.3|21579.3|21598.5|21582.5|21600.2|21584.2|21594.8|21578.8|0
1739377920000|2025-02-12 16:32:00|21598.6|21582.6|21593.5|21577.5|21598.6|21582.6|21592.3|21576.3|0
1739377930000|2025-02-12 16:32:10|21594.2|21578.2|21592.5|21576.5|21594.2|21578.2|21591.8|21575.8|0
1739377940000|2025-02-12 16:32:20|21592.7|21576.7|21589.7|21573.7|21595.1|21579.1|21589.7|21573.7|0
1739377950000|2025-02-12 16:32:30|21590.5|21574.5|21592.3|21576.3|21594.1|21578.1|21590.5|21574.5|0
1739377960000|2025-02-12 16:32:40|21592.6|21576.6|21591.7|21575.7|21592.6|21576.6|21591.2|21575.2|0
1739377970000|2025-02-12 16:32:50|21591.5|21575.5|21592.3|21576.3|21592.5|21576.5|21591.5|21575.5|0
1739377980000|2025-02-12 16:33:00|21593.1|21577.1|21589.7|21573.7|21594.5|21578.5|21589.3|21573.3|0
1739377990000|2025-02-12 16:33:10|21590|21574|21593.6|21577.6|21593.6|21577.6|21590|21574|0
1739378000000|2025-02-12 16:33:20|21595.2|21579.2|21595.2|21579.2|21596|21580|21595|21579|0
1739378010000|2025-02-12 16:33:30|21594.5|21578.5|21586.2|21570.2|21595.5|21579.5|21586.2|21570.2|0
1739378020000|2025-02-12 16:33:40|21587|21571|21593|21577|21593|21577|21587|21571|0
1739378030000|2025-02-12 16:33:50|21592.8|21576.8|21592|21576|21593.1|21577.1|21591.3|21575.3|0
1739378040000|2025-02-12 16:34:00|21592.3|21576.3|21591.3|21575.3|21593|21577|21591.2|21575.2|0
1739378050000|2025-02-12 16:34:10|21591.8|21575.8|21596.3|21580.3|21596.3|21580.3|21591.8|21575.8|0
1739378060000|2025-02-12 16:34:20|21596.8|21580.8|21600.5|21584.5|21600.5|21584.5|21595.7|21579.7|0
1739378070000|2025-02-12 16:34:30|21602.5|21586.5|21603.3|21587.3|21604|21588|21601|21585|0
1739378080000|2025-02-12 16:34:40|21601.7|21585.7|21600|21584|21602.8|21586.8|21600|21584|0
1739378090000|2025-02-12 16:34:50|21599.2|21583.2|21597|21581|21599.2|21583.2|21595.7|21579.7|0
1739378100000|2025-02-12 16:35:00|21596.7|21580.7|21593.2|21577.2|21596.7|21580.7|21593.2|21577.2|0
1739378110000|2025-02-12 16:35:10|21596.5|21580.5|21595.2|21579.2|21596.8|21580.8|21595.2|21579.2|0
1739378120000|2025-02-12 16:35:20|21594.6|21578.6|21596.5|21580.5|21599|21583|21594.6|21578.6|0
1739378130000|2025-02-12 16:35:30|21596.6|21580.6|21595.1|21579.1|21596.6|21580.6|21594.6|21578.6|0
1739378140000|2025-02-12 16:35:40|21594.6|21578.6|21593.7|21577.7|21596.2|21580.2|21593.3|21577.3|0
1739378150000|2025-02-12 16:35:50|21594|21578|21595.5|21579.5|21595.7|21579.7|21594|21578|0
1739378160000|2025-02-12 16:36:00|21595.7|21579.7|21597.5|21581.5|21598.1|21582.1|21595.2|21579.2|0
1739378170000|2025-02-12 16:36:10|21598|21582|21603.8|21587.8|21603.8|21587.8|21598|21582|0
1739378180000|2025-02-12 16:36:20|21604.3|21588.3|21605.7|21589.7|21608.1|21592.1|21604.3|21588.3|0
1739378190000|2025-02-12 16:36:30|21605.2|21589.2|21609|21593|21609.2|21593.2|21605.2|21589.2|0
1739378200000|2025-02-12 16:36:40|21609.2|21593.2|21614.5|21598.5|21614.5|21598.5|21608.2|21592.2|0
1739378210000|2025-02-12 16:36:50|21615.2|21599.2|21610.5|21594.5|21616.1|21600.1|21610.5|21594.5|0
1739378220000|2025-02-12 16:37:00|21610.8|21594.8|21611.5|21595.5|21613|21597|21610.8|21594.8|0
1739378230000|2025-02-12 16:37:10|21612.2|21596.2|21620|21604|21620|21604|21612.2|21596.2|0
1739378240000|2025-02-12 16:37:20|21620.7|21604.7|21620.6|21604.6|21620.7|21604.7|21619|21603|0
1739378250000|2025-02-12 16:37:30|21619.8|21603.8|21620|21604|21620.5|21604.5|21618.2|21602.2|0
1739378260000|2025-02-12 16:37:40|21620.5|21604.5|21621.6|21605.6|21621.6|21605.6|21619.5|21603.5|0
1739378270000|2025-02-12 16:37:50|21621.3|21605.3|21619|21603|21622.2|21606.2|21619|21603|0
1739378280000|2025-02-12 16:38:00|21619.2|21603.2|21621.1|21605.1|21621.6|21605.6|21619.2|21603.2|0
1739378290000|2025-02-12 16:38:10|21621.2|21605.2|21621|21605|21621.5|21605.5|21619.5|21603.5|0
1739378300000|2025-02-12 16:38:20|21622.5|21606.5|21620.6|21604.6|21623.2|21607.2|21620.6|21604.6|0
1739378310000|2025-02-12 16:38:30|21620.5|21604.5|21621.2|21605.2|21621.3|21605.3|21620.1|21604.1|0
1739378320000|2025-02-12 16:38:40|21621.1|21605.1|21619.5|21603.5|21621.7|21605.7|21618.3|21602.3|0
1739378330000|2025-02-12 16:38:50|21619.8|21603.8|21622.5|21606.5|21623.7|21607.7|21619.8|21603.8|0
1739378340000|2025-02-12 16:39:00|21621.7|21605.7|21624|21608|21624|21608|21620.7|21604.7|0
1739378350000|2025-02-12 16:39:10|21622.2|21606.2|21621.5|21605.5|21622.6|21606.6|21620.5|21604.5|0
1739378360000|2025-02-12 16:39:20|21620.8|21604.8|21618.6|21602.6|21620.8|21604.8|21618.2|21602.2|0
1739378370000|2025-02-12 16:39:30|21618.5|21602.5|21615.7|21599.7|21618.5|21602.5|21613.7|21597.7|0
1739378380000|2025-02-12 16:39:40|21615.5|21599.5|21615.5|21599.5|21616.3|21600.3|21614.6|21598.6|0
1739378390000|2025-02-12 16:39:50|21616.2|21600.2|21615.3|21599.3|21616.7|21600.7|21615|21599|0
1739378400000|2025-02-12 16:40:00|21616.3|21600.3|21622.7|21606.7|21622.7|21606.7|21615.5|21599.5|0
1739378410000|2025-02-12 16:40:10|21624|21608|21626.7|21610.7|21627.7|21611.7|21624|21608|0
1739378420000|2025-02-12 16:40:20|21625.5|21609.5|21627.3|21611.3|21628.2|21612.2|21625|21609|0
1739378430000|2025-02-12 16:40:30|21627.7|21611.7|21627.2|21611.2|21628.8|21612.8|21627|21611|0
1739378440000|2025-02-12 16:40:40|21628|21612|21625|21609|21628|21612|21625|21609|0
1739378450000|2025-02-12 16:40:50|21624.7|21608.7|21622.1|21606.1|21625|21609|21622.1|21606.1|0
1739378460000|2025-02-12 16:41:00|21621.3|21605.3|21617|21601|21623.1|21607.1|21615.7|21599.7|0
1739378470000|2025-02-12 16:41:10|21617.5|21601.5|21615.7|21599.7|21619|21603|21614.2|21598.2|0
1739378480000|2025-02-12 16:41:20|21616.3|21600.3|21618|21602|21618|21602|21614.3|21598.3|0
1739378490000|2025-02-12 16:41:30|21619.3|21603.3|21621.6|21605.6|21621.6|21605.6|21619.3|21603.3|0
1739378500000|2025-02-12 16:41:40|21620.8|21604.8|21620.5|21604.5|21621.7|21605.7|21619|21603|0
1739378510000|2025-02-12 16:41:50|21620.1|21604.1|21620.6|21604.6|21621.5|21605.5|21620.1|21604.1|0
1739378520000|2025-02-12 16:42:00|21620.3|21604.3|21622|21606|21623.8|21607.8|21620.3|21604.3|0
1739378530000|2025-02-12 16:42:10|21622.2|21606.2|21624.6|21608.6|21626.7|21610.7|21622.2|21606.2|0
1739378540000|2025-02-12 16:42:20|21625.8|21609.8|21628.7|21612.7|21630.7|21614.7|21625.7|21609.7|0
1739378550000|2025-02-12 16:42:30|21629.7|21613.7|21629.5|21613.5|21630.1|21614.1|21628.7|21612.7|0
1739378560000|2025-02-12 16:42:40|21629.7|21613.7|21629.7|21613.7|21629.7|21613.7|21628.5|21612.5|0
1739378570000|2025-02-12 16:42:50|21630.1|21614.1|21633.5|21617.5|21633.6|21617.6|21630.1|21614.1|0
1739378580000|2025-02-12 16:43:00|21635.1|21619.1|21636|21620|21636.2|21620.2|21634.7|21618.7|0
1739378590000|2025-02-12 16:43:10|21634.7|21618.7|21636.3|21620.3|21636.3|21620.3|21632|21616|0
1739378600000|2025-02-12 16:43:20|21637.2|21621.2|21638.5|21622.5|21639.5|21623.5|21636.8|21620.8|0
1739378610000|2025-02-12 16:43:30|21641.5|21625.5|21640.7|21624.7|21641.5|21625.5|21639.7|21623.7|0
1739378620000|2025-02-12 16:43:40|21640|21624|21638.7|21622.7|21640|21624|21637.2|21621.2|0
1739378630000|2025-02-12 16:43:50|21639.3|21623.3|21638.5|21622.5|21640.6|21624.6|21638.5|21622.5|0
1739378640000|2025-02-12 16:44:00|21639|21623|21645|21629|21646|21630|21639|21623|0
1739378650000|2025-02-12 16:44:10|21645.6|21629.6|21646|21630|21647.1|21631.1|21645.6|21629.6|0
1739378660000|2025-02-12 16:44:20|21645.5|21629.5|21643.8|21627.8|21646.7|21630.7|21643.8|21627.8|0
1739378670000|2025-02-12 16:44:30|21644.2|21628.2|21647.2|21631.2|21647.3|21631.3|21644.2|21628.2|0
1739378680000|2025-02-12 16:44:40|21647.5|21631.5|21648|21632|21648.3|21632.3|21646.5|21630.5|0
1739378690000|2025-02-12 16:44:50|21649.2|21633.2|21648|21632|21650.3|21634.3|21648|21632|0
1739378700000|2025-02-12 16:45:00|21647|21631|21647.7|21631.7|21648.7|21632.7|21647|21631|0
1739378710000|2025-02-12 16:45:10|21648|21632|21646.5|21630.5|21650|21634|21645.7|21629.7|0
1739378720000|2025-02-12 16:45:20|21646.7|21630.7|21643|21627|21647.6|21631.6|21643|21627|0
1739378730000|2025-02-12 16:45:30|21644.7|21628.7|21645.7|21629.7|21647.2|21631.2|21644.3|21628.3|0
1739378740000|2025-02-12 16:45:40|21646|21630|21643.7|21627.7|21646|21630|21643|21627|0
1739378750000|2025-02-12 16:45:50|21644.2|21628.2|21644.1|21628.1|21644.8|21628.8|21643|21627|0
1739378760000|2025-02-12 16:46:00|21647.5|21631.5|21643.5|21627.5|21647.6|21631.6|21643.5|21627.5|0
1739378770000|2025-02-12 16:46:10|21644.2|21628.2|21640.5|21624.5|21644.2|21628.2|21640|21624|0
1739378780000|2025-02-12 16:46:20|21640.1|21624.1|21638.7|21622.7|21640.5|21624.5|21638.5|21622.5|0
1739378790000|2025-02-12 16:46:30|21640.1|21624.1|21638.7|21622.7|21640.1|21624.1|21638.2|21622.2|0
1739378800000|2025-02-12 16:46:40|21639.7|21623.7|21643.5|21627.5|21643.5|21627.5|21639.7|21623.7|0
1739378810000|2025-02-12 16:46:50|21642.5|21626.5|21640|21624|21643.7|21627.7|21640|21624|0
1739378820000|2025-02-12 16:47:00|21640.5|21624.5|21634.5|21618.5|21640.5|21624.5|21633.2|21617.2|0
1739378830000|2025-02-12 16:47:10|21636|21620|21635.2|21619.2|21636|21620|21634.2|21618.2|0
1739378840000|2025-02-12 16:47:20|21636.2|21620.2|21638|21622|21638.5|21622.5|21636|21620|0
1739378850000|2025-02-12 16:47:30|21637.2|21621.2|21637.3|21621.3|21637.3|21621.3|21635.5|21619.5|0
1739378860000|2025-02-12 16:47:40|21637.2|21621.2|21631.5|21615.5|21638|21622|21631.5|21615.5|0
1739378870000|2025-02-12 16:47:50|21631.2|21615.2|21633.2|21617.2|21633.2|21617.2|21631.1|21615.1|0
1739378880000|2025-02-12 16:48:00|21633.1|21617.1|21635.1|21619.1|21636.8|21620.8|21633.1|21617.1|0
1739378890000|2025-02-12 16:48:10|21635.2|21619.2|21634.6|21618.6|21637.1|21621.1|21633|21617|0
1739378900000|2025-02-12 16:48:20|21635.2|21619.2|21636.3|21620.3|21637.1|21621.1|21635.2|21619.2|0
1739378910000|2025-02-12 16:48:30|21636.2|21620.2|21637|21621|21637.5|21621.5|21635.7|21619.7|0
1739378920000|2025-02-12 16:48:40|21638.5|21622.5|21639.7|21623.7|21639.7|21623.7|21637.8|21621.8|0
1739378930000|2025-02-12 16:48:50|21640.5|21624.5|21646.2|21630.2|21648|21632|21640.2|21624.2|0
1739378940000|2025-02-12 16:49:00|21647.6|21631.6|21647.5|21631.5|21648.2|21632.2|21646.8|21630.8|0
1739378950000|2025-02-12 16:49:10|21647.7|21631.7|21647|21631|21648.2|21632.2|21646.5|21630.5|0
1739378960000|2025-02-12 16:49:20|21646.5|21630.5|21644|21628|21646.5|21630.5|21642.7|21626.7|0
1739378970000|2025-02-12 16:49:30|21643.7|21627.7|21642.2|21626.2|21644|21628|21642.2|21626.2|0
1739378980000|2025-02-12 16:49:40|21642.7|21626.7|21642.5|21626.5|21642.7|21626.7|21639.5|21623.5|0
1739378990000|2025-02-12 16:49:50|21642|21626|21642.5|21626.5|21643.2|21627.2|21641|21625|0
1739379000000|2025-02-12 16:50:00|21643.2|21627.2|21643.3|21627.3|21644.5|21628.5|21641.8|21625.8|0
1739379010000|2025-02-12 16:50:10|21642.7|21626.7|21644.8|21628.8|21646.5|21630.5|21642.7|21626.7|0
1739379020000|2025-02-12 16:50:20|21645|21629|21643.3|21627.3|21645.2|21629.2|21643.3|21627.3|0
1739379030000|2025-02-12 16:50:30|21643.6|21627.6|21643.3|21627.3|21643.8|21627.8|21642.7|21626.7|0
1739379040000|2025-02-12 16:50:40|21643.7|21627.7|21642.8|21626.8|21643.7|21627.7|21642.3|21626.3|0
1739379050000|2025-02-12 16:50:50|21642.5|21626.5|21643.5|21627.5|21643.8|21627.8|21642.5|21626.5|0
1739379060000|2025-02-12 16:51:00|21642.7|21626.7|21638.5|21622.5|21642.7|21626.7|21638.5|21622.5|0
1739379070000|2025-02-12 16:51:10|21640.3|21624.3|21644.2|21628.2|21644.5|21628.5|21640.3|21624.3|0
1739379080000|2025-02-12 16:51:20|21644.1|21628.1|21644|21628|21646.5|21630.5|21644|21628|0
1739379090000|2025-02-12 16:51:30|21643.2|21627.2|21644.5|21628.5|21645.3|21629.3|21642.5|21626.5|0
1739379100000|2025-02-12 16:51:40|21646.2|21630.2|21645.3|21629.3|21646.2|21630.2|21644.6|21628.6|0
1739379110000|2025-02-12 16:51:50|21645|21629|21645|21629|21647|21631|21644.8|21628.8|0
1739379120000|2025-02-12 16:52:00|21644.6|21628.6|21649.5|21633.5|21649.8|21633.8|21644.6|21628.6|0
1739379130000|2025-02-12 16:52:10|21650.2|21634.2|21647.7|21631.7|21650.2|21634.2|21647.1|21631.1|0
1739379140000|2025-02-12 16:52:20|21648.7|21632.7|21647.7|21631.7|21649.5|21633.5|21647.7|21631.7|0
1739379150000|2025-02-12 16:52:30|21647|21631|21650|21634|21650|21634|21647|21631|0
1739379160000|2025-02-12 16:52:40|21649.5|21633.5|21647.7|21631.7|21649.5|21633.5|21647.7|21631.7|0
1739379170000|2025-02-12 16:52:50|21648.3|21632.3|21646.2|21630.2|21648.7|21632.7|21644.5|21628.5|0
1739379180000|2025-02-12 16:53:00|21646.5|21630.5|21646.2|21630.2|21647.1|21631.1|21644.7|21628.7|0
1739379190000|2025-02-12 16:53:10|21646.1|21630.1|21646.5|21630.5|21648.1|21632.1|21646.1|21630.1|0
1739379200000|2025-02-12 16:53:20|21646|21630|21645.1|21629.1|21646.2|21630.2|21644.1|21628.1|0
1739379210000|2025-02-12 16:53:30|21644.8|21628.8|21644.2|21628.2|21645|21629|21644.1|21628.1|0
1739379220000|2025-02-12 16:53:40|21656.7|21640.7|21651.1|21635.1|21656.7|21640.7|21651.1|21635.1|0
1739379230000|2025-02-12 16:53:50|21650.2|21634.2|21651.5|21635.5|21652.5|21636.5|21649|21633|0
1739379240000|2025-02-12 16:54:00|21651.3|21635.3|21653.7|21637.7|21653.7|21637.7|21651|21635|0
1739379250000|2025-02-12 16:54:10|21656.5|21640.5|21658.7|21642.7|21660.1|21644.1|21656.2|21640.2|0
1739379260000|2025-02-12 16:54:20|21657.8|21641.8|21661.8|21645.8|21661.8|21645.8|21657.3|21641.3|0
1739379270000|2025-02-12 16:54:30|21664.1|21648.1|21661.3|21645.3|21665.6|21649.6|21661.2|21645.2|0
1739379280000|2025-02-12 16:54:40|21661.7|21645.7|21660.5|21644.5|21663|21647|21660.5|21644.5|0
1739379290000|2025-02-12 16:54:50|21660.7|21644.7|21660.2|21644.2|21661.7|21645.7|21660.2|21644.2|0
1739379300000|2025-02-12 16:55:00|21661.7|21645.7|21670.2|21654.2|21670.2|21654.2|21661.5|21645.5|0
1739379310000|2025-02-12 16:55:10|21669.7|21653.7|21667.5|21651.5|21670.8|21654.8|21667.5|21651.5|0
1739379320000|2025-02-12 16:55:20|21667|21651|21668.5|21652.5|21669.7|21653.7|21667|21651|0
1739379330000|2025-02-12 16:55:30|21667.7|21651.7|21665.2|21649.2|21668.8|21652.8|21665.2|21649.2|0
1739379340000|2025-02-12 16:55:40|21665.1|21649.1|21661.7|21645.7|21665.2|21649.2|21661.2|21645.2|0
1739379350000|2025-02-12 16:55:50|21661.5|21645.5|21665.3|21649.3|21666.3|21650.3|21661.5|21645.5|0
1739379360000|2025-02-12 16:56:00|21665.1|21649.1|21663|21647|21667.5|21651.5|21663|21647|0
1739379370000|2025-02-12 16:56:10|21663.7|21647.7|21662.5|21646.5|21664.5|21648.5|21661.5|21645.5|0
1739379380000|2025-02-12 16:56:20|21661.7|21645.7|21663.2|21647.2|21663.8|21647.8|21661.6|21645.6|0
1739379390000|2025-02-12 16:56:30|21663.1|21647.1|21667|21651|21668|21652|21663.1|21647.1|0
1739379400000|2025-02-12 16:56:40|21666.6|21650.6|21674|21658|21674|21658|21666.2|21650.2|0
1739379410000|2025-02-12 16:56:50|21675.3|21659.3|21679.7|21663.7|21680|21664|21675|21659|0
1739379420000|2025-02-12 16:57:00|21680.7|21664.7|21679.5|21663.5|21680.8|21664.8|21679.5|21663.5|0
1739379430000|2025-02-12 16:57:10|21679.8|21663.8|21677.7|21661.7|21680.5|21664.5|21677.7|21661.7|0
1739379440000|2025-02-12 16:57:20|21676.7|21660.7|21678|21662|21678.6|21662.6|21676.7|21660.7|0
1739379450000|2025-02-12 16:57:30|21676.5|21660.5|21675.2|21659.2|21677.6|21661.6|21675.2|21659.2|0
1739379460000|2025-02-12 16:57:40|21675.7|21659.7|21675|21659|21677.5|21661.5|21675|21659|0
1739379470000|2025-02-12 16:57:50|21673.8|21657.8|21672.2|21656.2|21675.5|21659.5|21672.2|21656.2|0
1739379480000|2025-02-12 16:58:00|21671.2|21655.2|21677.1|21661.1|21677.5|21661.5|21671.2|21655.2|0
1739379490000|2025-02-12 16:58:10|21677.5|21661.5|21685.5|21669.5|21685.5|21669.5|21677.5|21661.5|0
1739379500000|2025-02-12 16:58:20|21686.1|21670.1|21684.5|21668.5|21688.2|21672.2|21684.3|21668.3|0
1739379510000|2025-02-12 16:58:30|21685.2|21669.2|21695.5|21679.5|21695.5|21679.5|21685.2|21669.2|0
1739379520000|2025-02-12 16:58:40|21694.5|21678.5|21696.2|21680.2|21696.2|21680.2|21693|21677|0
1739379530000|2025-02-12 16:58:50|21695.6|21679.6|21694.5|21678.5|21697.6|21681.6|21694.5|21678.5|0
1739379540000|2025-02-12 16:59:00|21694.8|21678.8|21697.7|21681.7|21699.6|21683.6|21694.8|21678.8|0
1739379550000|2025-02-12 16:59:10|21698|21682|21694.6|21678.6|21698|21682|21694.6|21678.6|0
1739379560000|2025-02-12 16:59:20|21696.2|21680.2|21694.2|21678.2|21697.3|21681.3|21694.2|21678.2|0
1739379570000|2025-02-12 16:59:30|21695.2|21679.2|21695|21679|21695.7|21679.7|21695|21679|0
1739379580000|2025-02-12 16:59:40|21694|21678|21695.5|21679.5|21695.5|21679.5|21694|21678|0
1739379590000|2025-02-12 16:59:50|21694.7|21678.7|21696.2|21680.2|21697.7|21681.7|21694.7|21678.7|0
1739379600000|2025-02-12 17:00:00|21695.5|21679.5|21697|21681|21697|21681|21691.5|21675.5|0
1739379610000|2025-02-12 17:00:10|21696.2|21680.2|21700.7|21684.7|21700.7|21684.7|21694.7|21678.7|0
1739379620000|2025-02-12 17:00:20|21701.7|21685.7|21699.7|21683.7|21701.7|21685.7|21698.3|21682.3|0
1739379630000|2025-02-12 17:00:30|21701|21685|21700.5|21684.5|21701|21685|21699.7|21683.7|0
1739379640000|2025-02-12 17:00:40|21701|21685|21694.8|21678.8|21701.1|21685.1|21694.8|21678.8|0
1739379650000|2025-02-12 17:00:50|21693.8|21677.8|21703.7|21687.7|21703.7|21687.7|21693.8|21677.8|0
1739379660000|2025-02-12 17:01:00|21704.2|21688.2|21703.7|21687.7|21705.5|21689.5|21703|21687|0
1739379670000|2025-02-12 17:01:10|21703.5|21687.5|21707.2|21691.2|21708.2|21692.2|21703.5|21687.5|0
1739379680000|2025-02-12 17:01:20|21704|21688|21705.5|21689.5|21707.2|21691.2|21701.6|21685.6|0
1739379690000|2025-02-12 17:01:30|21706.3|21690.3|21710.6|21694.6|21712.5|21696.5|21706.3|21690.3|0
1739379700000|2025-02-12 17:01:40|21710.7|21694.7|21707.5|21691.5|21711.5|21695.5|21706.8|21690.8|0
1739379710000|2025-02-12 17:01:50|21708.3|21692.3|21708|21692|21708.3|21692.3|21705|21689|0
1739379720000|2025-02-12 17:02:00|21706.1|21690.1|21705.7|21689.7|21707.2|21691.2|21704.7|21688.7|0
1739379730000|2025-02-12 17:02:10|21705.3|21689.3|21705.1|21689.1|21705.6|21689.6|21703.5|21687.5|0
1739379740000|2025-02-12 17:02:20|21705|21689|21707.6|21691.6|21709.8|21693.8|21703.5|21687.5|0
1739379750000|2025-02-12 17:02:30|21707.2|21691.2|21709.1|21693.1|21709.1|21693.1|21706.5|21690.5|0
1739379760000|2025-02-12 17:02:40|21708|21692|21705.7|21689.7|21708|21692|21705.5|21689.5|0
1739379770000|2025-02-12 17:02:50|21705.5|21689.5|21704.5|21688.5|21706.5|21690.5|21704.3|21688.3|0
1739379780000|2025-02-12 17:03:00|21705.1|21689.1|21702.5|21686.5|21707.8|21691.8|21702.5|21686.5|0
1739379790000|2025-02-12 17:03:10|21701.7|21685.7|21703.3|21687.3|21703.5|21687.5|21701.5|21685.5|0
1739379800000|2025-02-12 17:03:20|21701.5|21685.5|21701|21685|21702.1|21686.1|21699.7|21683.7|0
1739379810000|2025-02-12 17:03:30|21700.2|21684.2|21701.3|21685.3|21701.6|21685.6|21699.6|21683.6|0
1739379820000|2025-02-12 17:03:40|21700.1|21684.1|21700|21684|21700.7|21684.7|21698.1|21682.1|0
1739379830000|2025-02-12 17:03:50|21699.5|21683.5|21699.7|21683.7|21701|21685|21698.8|21682.8|0
1739379840000|2025-02-12 17:04:00|21699|21683|21698.5|21682.5|21699.1|21683.1|21698.1|21682.1|0
1739379850000|2025-02-12 17:04:10|21699|21683|21691.2|21675.2|21699.2|21683.2|21691.2|21675.2|0
1739379860000|2025-02-12 17:04:20|21696|21680|21695.2|21679.2|21698.8|21682.8|21695.2|21679.2|0
1739379870000|2025-02-12 17:04:30|21694|21678|21691|21675|21694.5|21678.5|21691|21675|0
1739379880000|2025-02-12 17:04:40|21692|21676|21694|21678|21694|21678|21690.2|21674.2|0
1739379890000|2025-02-12 17:04:50|21694.7|21678.7|21695.2|21679.2|21699.2|21683.2|21694.7|21678.7|0
1739379900000|2025-02-12 17:05:00|21694.5|21678.5|21689.7|21673.7|21695|21679|21687.5|21671.5|0
1739379910000|2025-02-12 17:05:10|21689.5|21673.5|21695.5|21679.5|21695.5|21679.5|21689.5|21673.5|0
1739379920000|2025-02-12 17:05:20|21694.7|21678.7|21693|21677|21696|21680|21692.8|21676.8|0
1739379930000|2025-02-12 17:05:30|21692.7|21676.7|21696|21680|21696|21680|21692.7|21676.7|0
1739379940000|2025-02-12 17:05:40|21695|21679|21695|21679|21695.5|21679.5|21693.5|21677.5|0
1739379950000|2025-02-12 17:05:50|21694.3|21678.3|21695.3|21679.3|21697.8|21681.8|21694.3|21678.3|0
1739379960000|2025-02-12 17:06:00|21697.6|21681.6|21699.7|21683.7|21702.5|21686.5|21697.6|21681.6|0
1739379970000|2025-02-12 17:06:10|21700.5|21684.5|21700.8|21684.8|21703|21687|21700.5|21684.5|0
1739379980000|2025-02-12 17:06:20|21702|21686|21702|21686|21702.3|21686.3|21701|21685|0
1739379990000|2025-02-12 17:06:30|21703.1|21687.1|21701.8|21685.8|21706|21690|21701.8|21685.8|0
1739380000000|2025-02-12 17:06:40|21702|21686|21701.8|21685.8|21702.5|21686.5|21699.2|21683.2|0
1739380010000|2025-02-12 17:06:50|21702.7|21686.7|21700.6|21684.6|21703.5|21687.5|21700.6|21684.6|0
1739380020000|2025-02-12 17:07:00|21702.2|21686.2|21700.1|21684.1|21703.8|21687.8|21699.2|21683.2|0
1739380030000|2025-02-12 17:07:10|21698.8|21682.8|21700.1|21684.1|21701.2|21685.2|21698.8|21682.8|0
1739380040000|2025-02-12 17:07:20|21700|21684|21691.2|21675.2|21700|21684|21691.2|21675.2|0
1739380050000|2025-02-12 17:07:30|21690.5|21674.5|21689.6|21673.6|21690.5|21674.5|21686.3|21670.3|0
1739380060000|2025-02-12 17:07:40|21689.7|21673.7|21686.2|21670.2|21689.8|21673.8|21686|21670|0
1739380070000|2025-02-12 17:07:50|21686.6|21670.6|21686.3|21670.3|21686.8|21670.8|21683.5|21667.5|0
1739380080000|2025-02-12 17:08:00|21686.7|21670.7|21689|21673|21690.2|21674.2|21685.5|21669.5|0
1739380090000|2025-02-12 17:08:10|21689.5|21673.5|21687.8|21671.8|21690.7|21674.7|21687.6|21671.6|0
1739380100000|2025-02-12 17:08:20|21687.2|21671.2|21691.6|21675.6|21691.6|21675.6|21685.8|21669.8|0
1739380110000|2025-02-12 17:08:30|21692.7|21676.7|21691.5|21675.5|21692.7|21676.7|21690.5|21674.5|0
1739380120000|2025-02-12 17:08:40|21690.8|21674.8|21691.6|21675.6|21692.6|21676.6|21690.3|21674.3|0
1739380130000|2025-02-12 17:08:50|21691|21675|21694.1|21678.1|21694.1|21678.1|21691|21675|0
1739380140000|2025-02-12 17:09:00|21694.5|21678.5|21691.5|21675.5|21694.6|21678.6|21689.3|21673.3|0
1739380150000|2025-02-12 17:09:10|21693|21677|21695|21679|21695|21679|21693|21677|0
1739380160000|2025-02-12 17:09:20|21694.5|21678.5|21697|21681|21697.2|21681.2|21694.2|21678.2|0
1739380170000|2025-02-12 17:09:30|21695.5|21679.5|21692.5|21676.5|21695.5|21679.5|21692.2|21676.2|0
1739380180000|2025-02-12 17:09:40|21693.2|21677.2|21692.3|21676.3|21693.2|21677.2|21689.5|21673.5|0
1739380190000|2025-02-12 17:09:50|21692.7|21676.7|21694.3|21678.3|21694.3|21678.3|21692.7|21676.7|0
1739380200000|2025-02-12 17:10:00|21693.7|21677.7|21690.8|21674.8|21694.5|21678.5|21690.8|21674.8|0
1739380210000|2025-02-12 17:10:10|21689.5|21673.5|21696|21680|21696|21680|21689.5|21673.5|0
1739380220000|2025-02-12 17:10:20|21695.7|21679.7|21695.3|21679.3|21696.3|21680.3|21694.1|21678.1|0
1739380230000|2025-02-12 17:10:30|21695.7|21679.7|21695.3|21679.3|21696.3|21680.3|21693.2|21677.2|0
1739380240000|2025-02-12 17:10:40|21695.2|21679.2|21695.7|21679.7|21696.1|21680.1|21695.2|21679.2|0
1739380250000|2025-02-12 17:10:50|21695.5|21679.5|21695.6|21679.6|21696.2|21680.2|21694.7|21678.7|0
1739380260000|2025-02-12 17:11:00|21696|21680|21694.5|21678.5|21696.5|21680.5|21694.5|21678.5|0
1739380270000|2025-02-12 17:11:10|21695.2|21679.2|21690.7|21674.7|21695.2|21679.2|21690.7|21674.7|0
1739380280000|2025-02-12 17:11:20|21688.6|21672.6|21692.2|21676.2|21692.2|21676.2|21688.5|21672.5|0
1739380290000|2025-02-12 17:11:30|21691.2|21675.2|21690.7|21674.7|21693.1|21677.1|21690.7|21674.7|0
1739380300000|2025-02-12 17:11:40|21689.2|21673.2|21688.7|21672.7|21689.2|21673.2|21686.6|21670.6|0
1739380310000|2025-02-12 17:11:50|21689|21673|21688|21672|21689|21673|21687|21671|0
1739380320000|2025-02-12 17:12:00|21687.2|21671.2|21689.7|21673.7|21689.7|21673.7|21685.6|21669.6|0
1739380330000|2025-02-12 17:12:10|21688.1|21672.1|21686.1|21670.1|21688.8|21672.8|21685.3|21669.3|0
1739380340000|2025-02-12 17:12:20|21686.2|21670.2|21685.7|21669.7|21687.5|21671.5|21685|21669|0
1739380350000|2025-02-12 17:12:30|21685.5|21669.5|21689.5|21673.5|21690|21674|21685.3|21669.3|0
1739380360000|2025-02-12 17:12:40|21687.7|21671.7|21688.5|21672.5|21690.2|21674.2|21687.7|21671.7|0
1739380370000|2025-02-12 17:12:50|21688.6|21672.6|21690.6|21674.6|21690.7|21674.7|21688.6|21672.6|0
1739380380000|2025-02-12 17:13:00|21691.3|21675.3|21691.3|21675.3|21692.6|21676.6|21690.3|21674.3|0
1739380390000|2025-02-12 17:13:10|21690.7|21674.7|21693.2|21677.2|21694|21678|21690.7|21674.7|0
1739380400000|2025-02-12 17:13:20|21692.8|21676.8|21691.1|21675.1|21694.5|21678.5|21691.1|21675.1|0
1739380410000|2025-02-12 17:13:30|21689.1|21673.1|21687.3|21671.3|21690.5|21674.5|21687.3|21671.3|0
1739380420000|2025-02-12 17:13:40|21686|21670|21696.5|21680.5|21696.5|21680.5|21683.2|21667.2|0
1739380430000|2025-02-12 17:13:50|21699.3|21683.3|21710.1|21694.1|21710.1|21694.1|21692.2|21676.2|0
1739380440000|2025-02-12 17:14:00|21706.3|21690.3|21711.7|21695.7|21713.8|21697.8|21704.7|21688.7|0
1739380450000|2025-02-12 17:14:10|21710.7|21694.7|21700.1|21684.1|21710.8|21694.8|21700.1|21684.1|0
1739380460000|2025-02-12 17:14:20|21701.1|21685.1|21708.1|21692.1|21710.3|21694.3|21701.1|21685.1|0
1739380470000|2025-02-12 17:14:30|21707.6|21691.6|21704.2|21688.2|21707.6|21691.6|21704.2|21688.2|0
1739380480000|2025-02-12 17:14:40|21704.8|21688.8|21706|21690|21707|21691|21703.3|21687.3|0
1739380490000|2025-02-12 17:14:50|21704.2|21688.2|21701.6|21685.6|21705.7|21689.7|21700|21684|0
1739380500000|2025-02-12 17:15:00|21700.8|21684.8|21703.3|21687.3|21704.2|21688.2|21700.8|21684.8|0
1739380510000|2025-02-12 17:15:10|21703.8|21687.8|21706.5|21690.5|21708.6|21692.6|21703.8|21687.8|0
1739380520000|2025-02-12 17:15:20|21705|21689|21704.8|21688.8|21708.5|21692.5|21703.6|21687.6|0
1739380530000|2025-02-12 17:15:30|21706.7|21690.7|21705.1|21689.1|21706.7|21690.7|21702.6|21686.6|0
1739380540000|2025-02-12 17:15:40|21705|21689|21703|21687|21705|21689|21703|21687|0
1739380550000|2025-02-12 17:15:50|21703.8|21687.8|21703.5|21687.5|21704.2|21688.2|21699.2|21683.2|0
1739380560000|2025-02-12 17:16:00|21705.7|21689.7|21708.1|21692.1|21708.1|21692.1|21705.1|21689.1|0
1739380570000|2025-02-12 17:16:10|21707.8|21691.8|21706|21690|21707.8|21691.8|21705.3|21689.3|0
1739380580000|2025-02-12 17:16:20|21706.2|21690.2|21708|21692|21709.1|21693.1|21706.2|21690.2|0
1739380590000|2025-02-12 17:16:30|21708.7|21692.7|21711.5|21695.5|21713.8|21697.8|21708|21692|0
1739380600000|2025-02-12 17:16:40|21711.3|21695.3|21707.5|21691.5|21712.3|21696.3|21707.5|21691.5|0
1739380610000|2025-02-12 17:16:50|21705.5|21689.5|21710.3|21694.3|21710.3|21694.3|21705.5|21689.5|0
1739380620000|2025-02-12 17:17:00|21709.3|21693.3|21717.2|21701.2|21717.2|21701.2|21706.2|21690.2|0
1739380630000|2025-02-12 17:17:10|21716.5|21700.5|21712.6|21696.6|21717.3|21701.3|21712.6|21696.6|0
1739380640000|2025-02-12 17:17:20|21711.7|21695.7|21710.3|21694.3|21711.7|21695.7|21708.7|21692.7|0
1739380650000|2025-02-12 17:17:30|21710.5|21694.5|21707.5|21691.5|21710.5|21694.5|21707.3|21691.3|0
1739380660000|2025-02-12 17:17:40|21706.6|21690.6|21707|21691|21707|21691|21704.5|21688.5|0
1739380670000|2025-02-12 17:17:50|21707.7|21691.7|21707.1|21691.1|21708.7|21692.7|21707|21691|0
1739380680000|2025-02-12 17:18:00|21707|21691|21705.3|21689.3|21708.5|21692.5|21705.2|21689.2|0
1739380690000|2025-02-12 17:18:10|21703.3|21687.3|21700.3|21684.3|21704.1|21688.1|21698.3|21682.3|0
1739380700000|2025-02-12 17:18:20|21700.6|21684.6|21700.2|21684.2|21700.7|21684.7|21698.2|21682.2|0
1739380710000|2025-02-12 17:18:30|21699.5|21683.5|21707|21691|21707.1|21691.1|21699.5|21683.5|0
1739380720000|2025-02-12 17:18:40|21706.5|21690.5|21704.2|21688.2|21706.7|21690.7|21702.8|21686.8|0
1739380730000|2025-02-12 17:18:50|21704.1|21688.1|21704|21688|21704.1|21688.1|21702|21686|0
1739380740000|2025-02-12 17:19:00|21704.6|21688.6|21703.6|21687.6|21706.1|21690.1|21703.3|21687.3|0
1739380750000|2025-02-12 17:19:10|21702.7|21686.7|21702|21686|21702.7|21686.7|21698.3|21682.3|0
1739380760000|2025-02-12 17:19:20|21703|21687|21705.8|21689.8|21705.8|21689.8|21703|21687|0
1739380770000|2025-02-12 17:19:30|21705.6|21689.6|21704.6|21688.6|21705.6|21689.6|21703.2|21687.2|0
1739380780000|2025-02-12 17:19:40|21704.1|21688.1|21700.5|21684.5|21704.1|21688.1|21700.1|21684.1|0
1739380790000|2025-02-12 17:19:50|21699.5|21683.5|21698.7|21682.7|21701|21685|21698.7|21682.7|0
1739380800000|2025-02-12 17:20:00|21697.7|21681.7|21698.2|21682.2|21698.3|21682.3|21694.8|21678.8|0
1739380810000|2025-02-12 17:20:10|21702|21686|21702|21686|21704.6|21688.6|21701.5|21685.5|0
1739380820000|2025-02-12 17:20:20|21701.2|21685.2|21702.8|21686.8|21703|21687|21701.2|21685.2|0
1739380830000|2025-02-12 17:20:30|21703.3|21687.3|21702.1|21686.1|21704.5|21688.5|21702.1|21686.1|0
1739380840000|2025-02-12 17:20:40|21702.7|21686.7|21706.7|21690.7|21706.7|21690.7|21702.2|21686.2|0
1739380850000|2025-02-12 17:20:50|21706.3|21690.3|21708|21692|21708|21692|21705.5|21689.5|0
1739380860000|2025-02-12 17:21:00|21707.5|21691.5|21701|21685|21707.5|21691.5|21701|21685|0
1739380870000|2025-02-12 17:21:10|21697.7|21681.7|21698.7|21682.7|21699.1|21683.1|21695.7|21679.7|0
1739380880000|2025-02-12 17:21:20|21698|21682|21702.8|21686.8|21703.5|21687.5|21698|21682|0
1739380890000|2025-02-12 17:21:30|21702.5|21686.5|21700.2|21684.2|21702.5|21686.5|21700.1|21684.1|0
1739380900000|2025-02-12 17:21:40|21699.8|21683.8|21700.7|21684.7|21700.7|21684.7|21699.3|21683.3|0
1739380910000|2025-02-12 17:21:50|21702|21686|21700.3|21684.3|21702.5|21686.5|21700.3|21684.3|0
1739380920000|2025-02-12 17:22:00|21700.5|21684.5|21703.8|21687.8|21703.8|21687.8|21700.5|21684.5|0
1739380930000|2025-02-12 17:22:10|21702.7|21686.7|21701.6|21685.6|21703.7|21687.7|21701.2|21685.2|0
1739380940000|2025-02-12 17:22:20|21700.6|21684.6|21702|21686|21702|21686|21700.3|21684.3|0
1739380950000|2025-02-12 17:22:30|21701.5|21685.5|21707|21691|21707|21691|21700.7|21684.7|0
1739380960000|2025-02-12 17:22:40|21706.8|21690.8|21705.5|21689.5|21706.8|21690.8|21705|21689|0
1739380970000|2025-02-12 17:22:50|21704.8|21688.8|21701.6|21685.6|21705.1|21689.1|21700.7|21684.7|0
1739380980000|2025-02-12 17:23:00|21701.5|21685.5|21702|21686|21704|21688|21701.2|21685.2|0
1739380990000|2025-02-12 17:23:10|21702.5|21686.5|21703|21687|21703.6|21687.6|21701|21685|0
1739381000000|2025-02-12 17:23:20|21703.5|21687.5|21705|21689|21705.2|21689.2|21702.7|21686.7|0
1739381010000|2025-02-12 17:23:30|21705.3|21689.3|21706|21690|21707.8|21691.8|21705.3|21689.3|0
1739381020000|2025-02-12 17:23:40|21705.6|21689.6|21704.7|21688.7|21707|21691|21704.7|21688.7|0
1739381030000|2025-02-12 17:23:50|21704.3|21688.3|21703.7|21687.7|21705.1|21689.1|21701.2|21685.2|0
1739381040000|2025-02-12 17:24:00|21704.2|21688.2|21705.6|21689.6|21706.2|21690.2|21703.2|21687.2|0
1739381050000|2025-02-12 17:24:10|21704.3|21688.3|21704.5|21688.5|21705.5|21689.5|21703.2|21687.2|0
1739381060000|2025-02-12 17:24:20|21703.7|21687.7|21703.5|21687.5|21704.5|21688.5|21702.8|21686.8|0
1739381070000|2025-02-12 17:24:30|21703.7|21687.7|21704.6|21688.6|21705.1|21689.1|21703.7|21687.7|0
1739381080000|2025-02-12 17:24:40|21704.7|21688.7|21703.3|21687.3|21704.7|21688.7|21701.5|21685.5|0
1739381090000|2025-02-12 17:24:50|21703.5|21687.5|21702.6|21686.6|21703.5|21687.5|21701.8|21685.8|0
1739381100000|2025-02-12 17:25:00|21702.3|21686.3|21698.8|21682.8|21702.3|21686.3|21698.1|21682.1|0
1739381110000|2025-02-12 17:25:10|21699.1|21683.1|21702.2|21686.2|21702.2|21686.2|21699.1|21683.1|0
1739381120000|2025-02-12 17:25:20|21702|21686|21705.1|21689.1|21705.1|21689.1|21701.1|21685.1|0
1739381130000|2025-02-12 17:25:30|21704.3|21688.3|21706.8|21690.8|21707.1|21691.1|21704.3|21688.3|0
1739381140000|2025-02-12 17:25:40|21707.7|21691.7|21709.8|21693.8|21710.2|21694.2|21707.7|21691.7|0
1739381150000|2025-02-12 17:25:50|21710.7|21694.7|21712.2|21696.2|21713|21697|21710.7|21694.7|0
1739381160000|2025-02-12 17:26:00|21712|21696|21712.5|21696.5|21713.1|21697.1|21710.5|21694.5|0
1739381170000|2025-02-12 17:26:10|21711|21695|21709|21693|21711.6|21695.6|21707.7|21691.7|0
1739381180000|2025-02-12 17:26:20|21708.5|21692.5|21708.2|21692.2|21709.1|21693.1|21707.8|21691.8|0
1739381190000|2025-02-12 17:26:30|21708.7|21692.7|21705.7|21689.7|21708.7|21692.7|21704.2|21688.2|0
1739381200000|2025-02-12 17:26:40|21704.5|21688.5|21702.6|21686.6|21706.2|21690.2|21701.5|21685.5|0
1739381210000|2025-02-12 17:26:50|21703|21687|21703|21687|21704|21688|21703|21687|0
1739381220000|2025-02-12 17:27:00|21704|21688|21703.2|21687.2|21704|21688|21699.6|21683.6|0
1739381230000|2025-02-12 17:27:10|21702.7|21686.7|21702.7|21686.7|21703|21687|21701|21685|0
1739381240000|2025-02-12 17:27:20|21702.5|21686.5|21699.3|21683.3|21704.5|21688.5|21699.3|21683.3|0
1739381250000|2025-02-12 17:27:30|21699.5|21683.5|21696.7|21680.7|21700|21684|21695|21679|0
1739381260000|2025-02-12 17:27:40|21696.5|21680.5|21695.3|21679.3|21696.5|21680.5|21693.5|21677.5|0
1739381270000|2025-02-12 17:27:50|21695|21679|21700.2|21684.2|21701|21685|21695|21679|0
1739381280000|2025-02-12 17:28:00|21700|21684|21699|21683|21700|21684|21697.8|21681.8|0
1739381290000|2025-02-12 17:28:10|21698.7|21682.7|21698.6|21682.6|21698.8|21682.8|21698.1|21682.1|0
1739381300000|2025-02-12 17:28:20|21698.1|21682.1|21700.7|21684.7|21701.6|21685.6|21697|21681|0
1739381310000|2025-02-12 17:28:30|21701.2|21685.2|21698.7|21682.7|21701.2|21685.2|21698.7|21682.7|0
1739381320000|2025-02-12 17:28:40|21699.2|21683.2|21698.8|21682.8|21699.2|21683.2|21698.1|21682.1|0
1739381330000|2025-02-12 17:28:50|21697.7|21681.7|21700.5|21684.5|21700.5|21684.5|21697.7|21681.7|0
1739381340000|2025-02-12 17:29:00|21701.3|21685.3|21702.2|21686.2|21702.6|21686.6|21700.8|21684.8|0
1739381350000|2025-02-12 17:29:10|21701.2|21685.2|21702.1|21686.1|21702.2|21686.2|21700.7|21684.7|0
1739381360000|2025-02-12 17:29:20|21701.6|21685.6|21704.7|21688.7|21704.7|21688.7|21700.3|21684.3|0
1739381370000|2025-02-12 17:29:30|21704.5|21688.5|21702.3|21686.3|21704.5|21688.5|21702.2|21686.2|0
1739381380000|2025-02-12 17:29:40|21701.3|21685.3|21702|21686|21702.7|21686.7|21701.3|21685.3|0
1739381390000|2025-02-12 17:29:50|21702.2|21686.2|21702.6|21686.6|21703.5|21687.5|21702.1|21686.1|0
1739381400000|2025-02-12 17:30:00|21702|21686|21692.5|21676.5|21702|21686|21690.7|21674.7|0
1739381410000|2025-02-12 17:30:10|21693.3|21677.3|21694.1|21678.1|21694.1|21678.1|21692.2|21676.2|0
1739381420000|2025-02-12 17:30:20|21693|21677|21700.3|21684.3|21700.3|21684.3|21691.7|21675.7|0
1739381430000|2025-02-12 17:30:30|21700.5|21684.5|21703.7|21687.7|21703.7|21687.7|21700.2|21684.2|0
1739381440000|2025-02-12 17:30:40|21704.2|21688.2|21702.8|21686.8|21704.5|21688.5|21701.8|21685.8|0
1739381450000|2025-02-12 17:30:50|21703.3|21687.3|21703.5|21687.5|21703.5|21687.5|21702.3|21686.3|0
1739381460000|2025-02-12 17:31:00|21704.5|21688.5|21705|21689|21707.1|21691.1|21703.8|21687.8|0
1739381470000|2025-02-12 17:31:10|21705.7|21689.7|21704.3|21688.3|21705.7|21689.7|21702.3|21686.3|0
1739381480000|2025-02-12 17:31:20|21704.5|21688.5|21705|21689|21706.1|21690.1|21704.5|21688.5|0
1739381490000|2025-02-12 17:31:30|21705.2|21689.2|21704|21688|21705.2|21689.2|21704|21688|0
1739381500000|2025-02-12 17:31:40|21703.5|21687.5|21705.6|21689.6|21706.7|21690.7|21703.5|21687.5|0
1739381510000|2025-02-12 17:31:50|21705.7|21689.7|21707.1|21691.1|21708|21692|21705.7|21689.7|0
1739381520000|2025-02-12 17:32:00|21706.2|21690.2|21702.5|21686.5|21706.2|21690.2|21702.3|21686.3|0
1739381530000|2025-02-12 17:32:10|21703.6|21687.6|21697.8|21681.8|21704.2|21688.2|21697.8|21681.8|0
1739381540000|2025-02-12 17:32:20|21697.5|21681.5|21696.6|21680.6|21700.2|21684.2|21696.6|21680.6|0
1739381550000|2025-02-12 17:32:30|21696.1|21680.1|21699|21683|21699|21683|21696.1|21680.1|0
1739381560000|2025-02-12 17:32:40|21698.3|21682.3|21687.7|21671.7|21698.3|21682.3|21687.7|21671.7|0
1739381570000|2025-02-12 17:32:50|21688|21672|21685.7|21669.7|21688.2|21672.2|21685|21669|0
1739381580000|2025-02-12 17:33:00|21685.5|21669.5|21690.7|21674.7|21690.7|21674.7|21685.5|21669.5|0
1739381590000|2025-02-12 17:33:10|21690.2|21674.2|21692.1|21676.1|21692.1|21676.1|21687.7|21671.7|0
1739381600000|2025-02-12 17:33:20|21691.6|21675.6|21694.8|21678.8|21694.8|21678.8|21691|21675|0
1739381610000|2025-02-12 17:33:30|21692.3|21676.3|21689.2|21673.2|21692.3|21676.3|21689.2|21673.2|0
1739381620000|2025-02-12 17:33:40|21689.7|21673.7|21693|21677|21693|21677|21688.7|21672.7|0
1739381630000|2025-02-12 17:33:50|21692.6|21676.6|21690.3|21674.3|21693|21677|21690.3|21674.3|0
1739381640000|2025-02-12 17:34:00|21689.8|21673.8|21692.1|21676.1|21693.1|21677.1|21689.8|21673.8|0
1739381650000|2025-02-12 17:34:10|21692.2|21676.2|21695.1|21679.1|21695.1|21679.1|21691.2|21675.2|0
1739381660000|2025-02-12 17:34:20|21696|21680|21696.5|21680.5|21696.5|21680.5|21695|21679|0
1739381670000|2025-02-12 17:34:30|21697.1|21681.1|21699.5|21683.5|21699.7|21683.7|21697.1|21681.1|0
1739381680000|2025-02-12 17:34:40|21699.2|21683.2|21694|21678|21699.2|21683.2|21692.1|21676.1|0
1739381690000|2025-02-12 17:34:50|21693.8|21677.8|21697.3|21681.3|21697.3|21681.3|21693.8|21677.8|0
1739381700000|2025-02-12 17:35:00|21697.5|21681.5|21698.8|21682.8|21698.8|21682.8|21697.5|21681.5|0
1739381710000|2025-02-12 17:35:10|21699.6|21683.6|21696.7|21680.7|21700.3|21684.3|21696.7|21680.7|0
1739381720000|2025-02-12 17:35:20|21696.2|21680.2|21693.2|21677.2|21696.2|21680.2|21693.2|21677.2|0
1739381730000|2025-02-12 17:35:30|21695.5|21679.5|21695.2|21679.2|21696.7|21680.7|21694.8|21678.8|0
1739381740000|2025-02-12 17:35:40|21696|21680|21696.1|21680.1|21697.5|21681.5|21696|21680|0
1739381750000|2025-02-12 17:35:50|21696.5|21680.5|21696.6|21680.6|21696.8|21680.8|21695.7|21679.7|0
1739381760000|2025-02-12 17:36:00|21697.2|21681.2|21697.1|21681.1|21697.2|21681.2|21694.2|21678.2|0
1739381770000|2025-02-12 17:36:10|21698.7|21682.7|21695.2|21679.2|21698.7|21682.7|21694.2|21678.2|0
1739381780000|2025-02-12 17:36:20|21695|21679|21698.2|21682.2|21698.6|21682.6|21695|21679|0
1739381790000|2025-02-12 17:36:30|21697.7|21681.7|21697.7|21681.7|21698|21682|21696.8|21680.8|0
1739381800000|2025-02-12 17:36:40|21696.2|21680.2|21697.3|21681.3|21698.3|21682.3|21696.2|21680.2|0
1739381810000|2025-02-12 17:36:50|21695|21679|21699.7|21683.7|21699.7|21683.7|21695|21679|0
1739381820000|2025-02-12 17:37:00|21699.8|21683.8|21699.5|21683.5|21700.7|21684.7|21698.7|21682.7|0
1739381830000|2025-02-12 17:37:10|21698.6|21682.6|21691.3|21675.3|21698.7|21682.7|21691.3|21675.3|0
1739381840000|2025-02-12 17:37:20|21692|21676|21691.7|21675.7|21693|21677|21691|21675|0
1739381850000|2025-02-12 17:37:30|21691.6|21675.6|21691.8|21675.8|21693|21677|21691.5|21675.5|0
1739381860000|2025-02-12 17:37:40|21691|21675|21685|21669|21691|21675|21685|21669|0
1739381870000|2025-02-12 17:37:50|21684|21668|21681.2|21665.2|21684.7|21668.7|21679.6|21663.6|0
1739381880000|2025-02-12 17:38:00|21681|21665|21687|21671|21687|21671|21681|21665|0
1739381890000|2025-02-12 17:38:10|21688.7|21672.7|21684.6|21668.6|21688.7|21672.7|21682.8|21666.8|0
1739381900000|2025-02-12 17:38:20|21684|21668|21687.7|21671.7|21687.7|21671.7|21684|21668|0
1739381910000|2025-02-12 17:38:30|21687.1|21671.1|21686.3|21670.3|21687.2|21671.2|21686|21670|0
1739381920000|2025-02-12 17:38:40|21686.7|21670.7|21685.7|21669.7|21688.2|21672.2|21685.7|21669.7|0
1739381930000|2025-02-12 17:38:50|21686.1|21670.1|21686.3|21670.3|21687.1|21671.1|21685.2|21669.2|0
1739381940000|2025-02-12 17:39:00|21686.5|21670.5|21686.8|21670.8|21686.8|21670.8|21685.8|21669.8|0
1739381950000|2025-02-12 17:39:10|21687|21671|21685.2|21669.2|21687|21671|21684.5|21668.5|0
1739381960000|2025-02-12 17:39:20|21685.1|21669.1|21688.3|21672.3|21688.3|21672.3|21685.1|21669.1|0
1739381970000|2025-02-12 17:39:30|21687.6|21671.6|21688.1|21672.1|21689.6|21673.6|21687.6|21671.6|0
1739381980000|2025-02-12 17:39:40|21687.7|21671.7|21689|21673|21689.7|21673.7|21687.7|21671.7|0
1739381990000|2025-02-12 17:39:50|21689.1|21673.1|21689.7|21673.7|21690.1|21674.1|21689|21673|0
1739382000000|2025-02-12 17:40:00|21688.7|21672.7|21687.8|21671.8|21689.7|21673.7|21687.7|21671.7|0
1739382010000|2025-02-12 17:40:10|21686.8|21670.8|21686.6|21670.6|21687.8|21671.8|21686.2|21670.2|0
1739382020000|2025-02-12 17:40:20|21687.2|21671.2|21688.7|21672.7|21690.1|21674.1|21687|21671|0
1739382030000|2025-02-12 17:40:30|21688.2|21672.2|21690.5|21674.5|21690.5|21674.5|21688.1|21672.1|0
1739382040000|2025-02-12 17:40:40|21691|21675|21689.6|21673.6|21691|21675|21689.6|21673.6|0
1739382050000|2025-02-12 17:40:50|21689.7|21673.7|21689.2|21673.2|21690.1|21674.1|21688.1|21672.1|0
1739382060000|2025-02-12 17:41:00|21689.1|21673.1|21691.1|21675.1|21691.1|21675.1|21689.1|21673.1|0
1739382070000|2025-02-12 17:41:10|21690.8|21674.8|21688.7|21672.7|21690.8|21674.8|21688.1|21672.1|0
1739382080000|2025-02-12 17:41:20|21689.1|21673.1|21687.5|21671.5|21689.1|21673.1|21686.1|21670.1|0
1739382090000|2025-02-12 17:41:30|21686.7|21670.7|21685|21669|21687.3|21671.3|21684|21668|0
1739382100000|2025-02-12 17:41:40|21685.8|21669.8|21685.2|21669.2|21686.3|21670.3|21684.6|21668.6|0
1739382110000|2025-02-12 17:41:50|21686.2|21670.2|21685.7|21669.7|21687.3|21671.3|21685.2|21669.2|0
1739382120000|2025-02-12 17:42:00|21685.5|21669.5|21684.8|21668.8|21686|21670|21684.5|21668.5|0
1739382130000|2025-02-12 17:42:10|21684.2|21668.2|21681.6|21665.6|21684.5|21668.5|21681.1|21665.1|0
1739382140000|2025-02-12 17:42:20|21680|21664|21678.8|21662.8|21680.8|21664.8|21678.2|21662.2|0
1739382150000|2025-02-12 17:42:30|21679.1|21663.1|21673|21657|21679.1|21663.1|21672.7|21656.7|0
1739382160000|2025-02-12 17:42:40|21673.1|21657.1|21675.2|21659.2|21675.2|21659.2|21673.1|21657.1|0
1739382170000|2025-02-12 17:42:50|21675.3|21659.3|21674.7|21658.7|21675.5|21659.5|21674.1|21658.1|0
1739382180000|2025-02-12 17:43:00|21674|21658|21674.1|21658.1|21674.1|21658.1|21672.5|21656.5|0
1739382190000|2025-02-12 17:43:10|21673.8|21657.8|21679|21663|21679|21663|21673.2|21657.2|0
1739382200000|2025-02-12 17:43:20|21679.1|21663.1|21677|21661|21679.1|21663.1|21676.5|21660.5|0
1739382210000|2025-02-12 17:43:30|21678.2|21662.2|21677.2|21661.2|21678.2|21662.2|21676|21660|0
1739382220000|2025-02-12 17:43:40|21673.8|21657.8|21676.6|21660.6|21677.2|21661.2|21673.8|21657.8|0
1739382230000|2025-02-12 17:43:50|21677|21661|21676.5|21660.5|21677.1|21661.1|21675.5|21659.5|0
1739382240000|2025-02-12 17:44:00|21676|21660|21675.1|21659.1|21677.7|21661.7|21675.1|21659.1|0
1739382250000|2025-02-12 17:44:10|21675.5|21659.5|21676.2|21660.2|21676.2|21660.2|21674.5|21658.5|0
1739382260000|2025-02-12 17:44:20|21676.5|21660.5|21678.5|21662.5|21679.2|21663.2|21676.5|21660.5|0
1739382270000|2025-02-12 17:44:30|21678.2|21662.2|21678|21662|21678.2|21662.2|21676.6|21660.6|0
1739382280000|2025-02-12 17:44:40|21677.3|21661.3|21680|21664|21681.8|21665.8|21677.3|21661.3|0
1739382290000|2025-02-12 17:44:50|21680.1|21664.1|21679.5|21663.5|21681.7|21665.7|21679.3|21663.3|0
1739382300000|2025-02-12 17:45:00|21680|21664|21678.8|21662.8|21680|21664|21677.7|21661.7|0
1739382310000|2025-02-12 17:45:10|21677.5|21661.5|21680.1|21664.1|21680.1|21664.1|21677.5|21661.5|0
1739382320000|2025-02-12 17:45:20|21679.8|21663.8|21682|21666|21682|21666|21679.2|21663.2|0
1739382330000|2025-02-12 17:45:30|21681.8|21665.8|21684.7|21668.7|21687.7|21671.7|21681.7|21665.7|0
1739382340000|2025-02-12 17:45:40|21684.5|21668.5|21687.1|21671.1|21687.5|21671.5|21684.5|21668.5|0
1739382350000|2025-02-12 17:45:50|21687|21671|21690|21674|21690|21674|21687|21671|0
1739382360000|2025-02-12 17:46:00|21689.6|21673.6|21691.2|21675.2|21691.2|21675.2|21688.7|21672.7|0
1739382370000|2025-02-12 17:46:10|21692.5|21676.5|21692|21676|21693.6|21677.6|21691.6|21675.6|0
1739382380000|2025-02-12 17:46:20|21692.1|21676.1|21693.8|21677.8|21693.8|21677.8|21690.5|21674.5|0
1739382390000|2025-02-12 17:46:30|21693.1|21677.1|21693.8|21677.8|21694|21678|21692|21676|0
1739382400000|2025-02-12 17:46:40|21695.5|21679.5|21697|21681|21697.8|21681.8|21695.5|21679.5|0
1739382410000|2025-02-12 17:46:50|21697.6|21681.6|21698.5|21682.5|21699.5|21683.5|21697.6|21681.6|0
1739382420000|2025-02-12 17:47:00|21699.8|21683.8|21699.3|21683.3|21699.8|21683.8|21698|21682|0
1739382430000|2025-02-12 17:47:10|21699|21683|21698.5|21682.5|21699|21683|21697.2|21681.2|0
1739382440000|2025-02-12 17:47:20|21698.3|21682.3|21697.7|21681.7|21699.1|21683.1|21697.7|21681.7|0
1739382450000|2025-02-12 17:47:30|21698|21682|21700.5|21684.5|21701.5|21685.5|21698|21682|0
1739382460000|2025-02-12 17:47:40|21700.8|21684.8|21701|21685|21701|21685|21700.1|21684.1|0
1739382470000|2025-02-12 17:47:50|21701.2|21685.2|21701.8|21685.8|21702.6|21686.6|21701.1|21685.1|0
1739382480000|2025-02-12 17:48:00|21701.7|21685.7|21708|21692|21708.3|21692.3|21701.7|21685.7|0
1739382490000|2025-02-12 17:48:10|21707.3|21691.3|21707|21691|21707.7|21691.7|21706|21690|0
1739382500000|2025-02-12 17:48:20|21707.5|21691.5|21708.3|21692.3|21714.6|21698.6|21707|21691|0
1739382510000|2025-02-12 17:48:30|21707.7|21691.7|21710|21694|21710.8|21694.8|21707.7|21691.7|0
1739382520000|2025-02-12 17:48:40|21710.3|21694.3|21707.1|21691.1|21711|21695|21707.1|21691.1|0
1739382530000|2025-02-12 17:48:50|21708.1|21692.1|21707.1|21691.1|21708.1|21692.1|21707|21691|0
1739382540000|2025-02-12 17:49:00|21707.7|21691.7|21708.2|21692.2|21708.6|21692.6|21707.7|21691.7|0
1739382550000|2025-02-12 17:49:10|21708.5|21692.5|21705.7|21689.7|21708.5|21692.5|21704.5|21688.5|0
1739382560000|2025-02-12 17:49:20|21705.2|21689.2|21705.2|21689.2|21705.6|21689.6|21704.1|21688.1|0
1739382570000|2025-02-12 17:49:30|21705.5|21689.5|21705|21689|21705.7|21689.7|21704.8|21688.8|0
1739382580000|2025-02-12 17:49:40|21704.8|21688.8|21703.3|21687.3|21705.7|21689.7|21703.1|21687.1|0
1739382590000|2025-02-12 17:49:50|21703.7|21687.7|21701.7|21685.7|21704.2|21688.2|21700.3|21684.3|0
1739382600000|2025-02-12 17:50:00|21701.8|21685.8|21696.5|21680.5|21702.5|21686.5|21696.1|21680.1|0
1739382610000|2025-02-12 17:50:10|21697.2|21681.2|21702|21686|21702.2|21686.2|21697.2|21681.2|0
1739382620000|2025-02-12 17:50:20|21701.8|21685.8|21700.6|21684.6|21701.8|21685.8|21698.8|21682.8|0
1739382630000|2025-02-12 17:50:30|21699.5|21683.5|21703|21687|21703|21687|21699.5|21683.5|0
1739382640000|2025-02-12 17:50:40|21702.6|21686.6|21701.8|21685.8|21704|21688|21701.7|21685.7|0
1739382650000|2025-02-12 17:50:50|21703.5|21687.5|21704.1|21688.1|21704.1|21688.1|21702.5|21686.5|0
1739382660000|2025-02-12 17:51:00|21703.5|21687.5|21705.6|21689.6|21705.6|21689.6|21702.2|21686.2|0
1739382670000|2025-02-12 17:51:10|21704.5|21688.5|21708.6|21692.6|21708.6|21692.6|21704.5|21688.5|0
1739382680000|2025-02-12 17:51:20|21709|21693|21706.3|21690.3|21709.3|21693.3|21706.3|21690.3|0
1739382690000|2025-02-12 17:51:30|21706|21690|21708.3|21692.3|21708.6|21692.6|21706|21690|0
1739382700000|2025-02-12 17:51:40|21708.7|21692.7|21706.5|21690.5|21710.2|21694.2|21706.5|21690.5|0
1739382710000|2025-02-12 17:51:50|21706|21690|21706.7|21690.7|21706.7|21690.7|21705.2|21689.2|0
1739382720000|2025-02-12 17:52:00|21706.6|21690.6|21711.2|21695.2|21711.2|21695.2|21705.5|21689.5|0
1739382730000|2025-02-12 17:52:10|21711.5|21695.5|21709.3|21693.3|21711.5|21695.5|21708.1|21692.1|0
1739382740000|2025-02-12 17:52:20|21709.5|21693.5|21710.2|21694.2|21710.7|21694.7|21708.6|21692.6|0
1739382750000|2025-02-12 17:52:30|21710.5|21694.5|21710.3|21694.3|21710.5|21694.5|21708.7|21692.7|0
1739382760000|2025-02-12 17:52:40|21709.7|21693.7|21705.7|21689.7|21710.7|21694.7|21705.7|21689.7|0
1739382770000|2025-02-12 17:52:50|21706.8|21690.8|21708.3|21692.3|21710.5|21694.5|21706.8|21690.8|0
1739382780000|2025-02-12 17:53:00|21708.7|21692.7|21707.2|21691.2|21709.2|21693.2|21707.2|21691.2|0
1739382790000|2025-02-12 17:53:10|21707.5|21691.5|21707.6|21691.6|21708.5|21692.5|21707|21691|0
1739382800000|2025-02-12 17:53:20|21708|21692|21708.2|21692.2|21709.2|21693.2|21707.3|21691.3|0
1739382810000|2025-02-12 17:53:30|21708.6|21692.6|21708.7|21692.7|21710.2|21694.2|21708.2|21692.2|0
1739382820000|2025-02-12 17:53:40|21709.3|21693.3|21708.5|21692.5|21709.7|21693.7|21708|21692|0
1739382830000|2025-02-12 17:53:50|21708.7|21692.7|21709.6|21693.6|21710|21694|21708.5|21692.5|0
1739382840000|2025-02-12 17:54:00|21709.5|21693.5|21711.7|21695.7|21712|21696|21709.2|21693.2|0
1739382850000|2025-02-12 17:54:10|21713.2|21697.2|21717|21701|21717.8|21701.8|21713.2|21697.2|0
1739382860000|2025-02-12 17:54:20|21717.1|21701.1|21719|21703|21719|21703|21716.8|21700.8|0
1739382870000|2025-02-12 17:54:30|21719.3|21703.3|21724.5|21708.5|21724.5|21708.5|21719.3|21703.3|0
1739382880000|2025-02-12 17:54:40|21723.5|21707.5|21724|21708|21724.6|21708.6|21722.5|21706.5|0
1739382890000|2025-02-12 17:54:50|21724.6|21708.6|21724.5|21708.5|21724.7|21708.7|21724.2|21708.2|0
1739382900000|2025-02-12 17:55:00|21725.2|21709.2|21722.6|21706.6|21725.2|21709.2|21722.2|21706.2|0
1739382910000|2025-02-12 17:55:10|21723.5|21707.5|21723.5|21707.5|21723.7|21707.7|21720.3|21704.3|0
1739382920000|2025-02-12 17:55:20|21724.7|21708.7|21722|21706|21724.7|21708.7|21722|21706|0
1739382930000|2025-02-12 17:55:30|21721.7|21705.7|21721.2|21705.2|21723.2|21707.2|21720.7|21704.7|0
1739382940000|2025-02-12 17:55:40|21721.6|21705.6|21721.7|21705.7|21722.8|21706.8|21721.5|21705.5|0
1739382950000|2025-02-12 17:55:50|21721.5|21705.5|21722.2|21706.2|21722.2|21706.2|21721.5|21705.5|0
1739382960000|2025-02-12 17:56:00|21722.5|21706.5|21722.1|21706.1|21722.5|21706.5|21721.7|21705.7|0
1739382970000|2025-02-12 17:56:10|21722.5|21706.5|21724.5|21708.5|21724.5|21708.5|21722.5|21706.5|0
1739382980000|2025-02-12 17:56:20|21725.3|21709.3|21725.2|21709.2|21726.1|21710.1|21724.3|21708.3|0
1739382990000|2025-02-12 17:56:30|21726.1|21710.1|21727.2|21711.2|21727.7|21711.7|21725.7|21709.7|0
1739383000000|2025-02-12 17:56:40|21728.2|21712.2|21728|21712|21728.6|21712.6|21727.1|21711.1|0
1739383010000|2025-02-12 17:56:50|21728.3|21712.3|21730.2|21714.2|21730.5|21714.5|21728.3|21712.3|0
1739383020000|2025-02-12 17:57:00|21730.7|21714.7|21729.5|21713.5|21730.7|21714.7|21729.5|21713.5|0
1739383030000|2025-02-12 17:57:10|21729.7|21713.7|21728.6|21712.6|21730.1|21714.1|21728.6|21712.6|0
1739383040000|2025-02-12 17:57:20|21727.7|21711.7|21729.7|21713.7|21730.5|21714.5|21726.2|21710.2|0
1739383050000|2025-02-12 17:57:30|21729.5|21713.5|21728.7|21712.7|21730.5|21714.5|21728.7|21712.7|0
1739383060000|2025-02-12 17:57:40|21728.8|21712.8|21729.7|21713.7|21730.6|21714.6|21728.7|21712.7|0
1739383070000|2025-02-12 17:57:50|21729.5|21713.5|21731.1|21715.1|21731.1|21715.1|21729.5|21713.5|0
1739383080000|2025-02-12 17:58:00|21731.2|21715.2|21732.6|21716.6|21735.2|21719.2|21730.2|21714.2|0
1739383090000|2025-02-12 17:58:10|21733|21717|21734.2|21718.2|21734.2|21718.2|21732.3|21716.3|0
1739383100000|2025-02-12 17:58:20|21734|21718|21734.1|21718.1|21734.2|21718.2|21733.7|21717.7|0
1739383110000|2025-02-12 17:58:30|21733.5|21717.5|21732.7|21716.7|21733.7|21717.7|21732.7|21716.7|0
1739383120000|2025-02-12 17:58:40|21732.3|21716.3|21735.3|21719.3|21736.2|21720.2|21732.3|21716.3|0
1739383130000|2025-02-12 17:58:50|21735|21719|21736.7|21720.7|21740.2|21724.2|21735|21719|0
1739383140000|2025-02-12 17:59:00|21736.6|21720.6|21739.3|21723.3|21739.6|21723.6|21735.3|21719.3|0
1739383150000|2025-02-12 17:59:10|21740|21724|21738.7|21722.7|21741|21725|21738.7|21722.7|0
1739383160000|2025-02-12 17:59:20|21740.1|21724.1|21738|21722|21741|21725|21737.2|21721.2|0
1739383170000|2025-02-12 17:59:30|21738.3|21722.3|21734.7|21718.7|21738.3|21722.3|21734|21718|0
1739383180000|2025-02-12 17:59:40|21732.8|21716.8|21735|21719|21735|21719|21732.8|21716.8|0
1739383190000|2025-02-12 17:59:50|21734.5|21718.5|21734|21718|21734.5|21718.5|21732.1|21716.1|0
1739383200000|2025-02-12 18:00:00|21734.2|21718.2|21734.3|21718.3|21734.3|21718.3|21732.8|21716.8|0
1739383210000|2025-02-12 18:00:10|21734.5|21718.5|21737.5|21721.5|21737.5|21721.5|21734.5|21718.5|0
1739383220000|2025-02-12 18:00:20|21737.7|21721.7|21737.6|21721.6|21739.2|21723.2|21736.6|21720.6|0
1739383230000|2025-02-12 18:00:30|21736.7|21720.7|21739.2|21723.2|21739.2|21723.2|21736.7|21720.7|0
1739383240000|2025-02-12 18:00:40|21740.2|21724.2|21740.2|21724.2|21742.1|21726.1|21740.2|21724.2|0
1739383250000|2025-02-12 18:00:50|21741.1|21725.1|21740|21724|21741.1|21725.1|21739.5|21723.5|0
1739383260000|2025-02-12 18:01:00|21739.6|21723.6|21736.2|21720.2|21740.5|21724.5|21735.2|21719.2|0
1739383270000|2025-02-12 18:01:10|21736.5|21720.5|21736.5|21720.5|21737.5|21721.5|21735.8|21719.8|0
1739383280000|2025-02-12 18:01:20|21737|21721|21738.1|21722.1|21739.2|21723.2|21737|21721|0
1739383290000|2025-02-12 18:01:30|21738|21722|21736.2|21720.2|21738.3|21722.3|21736.2|21720.2|0
1739383300000|2025-02-12 18:01:40|21736.6|21720.6|21734.7|21718.7|21736.8|21720.8|21734.6|21718.6|0
1739383310000|2025-02-12 18:01:50|21735|21719|21735.7|21719.7|21735.8|21719.8|21733.6|21717.6|0
1739383320000|2025-02-12 18:02:00|21735.3|21719.3|21727.1|21711.1|21735.3|21719.3|21726|21710|0
1739383330000|2025-02-12 18:02:10|21726.8|21710.8|21729.3|21713.3|21730.1|21714.1|21725.7|21709.7|0
1739383340000|2025-02-12 18:02:20|21729.1|21713.1|21731.7|21715.7|21732|21716|21728.5|21712.5|0
1739383350000|2025-02-12 18:02:30|21730.8|21714.8|21729.7|21713.7|21730.8|21714.8|21728|21712|0
1739383360000|2025-02-12 18:02:40|21729|21713|21728.2|21712.2|21729|21713|21727.7|21711.7|0
1739383370000|2025-02-12 18:02:50|21727.1|21711.1|21726.5|21710.5|21727.7|21711.7|21725.3|21709.3|0
1739383380000|2025-02-12 18:03:00|21726.7|21710.7|21728|21712|21728.1|21712.1|21726.7|21710.7|0
1739383390000|2025-02-12 18:03:10|21727.3|21711.3|21726.1|21710.1|21727.3|21711.3|21724.7|21708.7|0
1739383400000|2025-02-12 18:03:20|21724.5|21708.5|21723.7|21707.7|21725.1|21709.1|21722.2|21706.2|0
1739383410000|2025-02-12 18:03:30|21721|21705|21718|21702|21721.5|21705.5|21718|21702|0
1739383420000|2025-02-12 18:03:40|21718.6|21702.6|21716.8|21700.8|21720.5|21704.5|21716.8|21700.8|0
1739383430000|2025-02-12 18:03:50|21717|21701|21716.5|21700.5|21717|21701|21715.3|21699.3|0
1739383440000|2025-02-12 18:04:00|21717.6|21701.6|21716.7|21700.7|21719.7|21703.7|21716.3|21700.3|0
1739383450000|2025-02-12 18:04:10|21716|21700|21721.7|21705.7|21722.5|21706.5|21716|21700|0
1739383460000|2025-02-12 18:04:20|21721.5|21705.5|21718.8|21702.8|21721.5|21705.5|21718.8|21702.8|0
1739383470000|2025-02-12 18:04:30|21719.2|21703.2|21719.7|21703.7|21719.7|21703.7|21716.6|21700.6|0
1739383480000|2025-02-12 18:04:40|21718.5|21702.5|21718.3|21702.3|21718.8|21702.8|21717.8|21701.8|0
1739383490000|2025-02-12 18:04:50|21718.2|21702.2|21717.5|21701.5|21718.6|21702.6|21717.5|21701.5|0
1739383500000|2025-02-12 18:05:00|21718.5|21702.5|21722.5|21706.5|21723.2|21707.2|21718.5|21702.5|0
1739383510000|2025-02-12 18:05:10|21722.1|21706.1|21722.3|21706.3|21722.3|21706.3|21721.3|21705.3|0
1739383520000|2025-02-12 18:05:20|21722|21706|21723|21707|21723|21707|21722|21706|0
1739383530000|2025-02-12 18:05:30|21722.5|21706.5|21723.3|21707.3|21724.2|21708.2|21722.5|21706.5|0
1739383540000|2025-02-12 18:05:40|21723.5|21707.5|21724.6|21708.6|21725.1|21709.1|21722.1|21706.1|0
1739383550000|2025-02-12 18:05:50|21724.3|21708.3|21722.3|21706.3|21725.3|21709.3|21722.3|21706.3|0
1739383560000|2025-02-12 18:06:00|21720.8|21704.8|21720.2|21704.2|21720.8|21704.8|21719.3|21703.3|0
1739383570000|2025-02-12 18:06:10|21721.1|21705.1|21719.8|21703.8|21721.1|21705.1|21717.5|21701.5|0
1739383580000|2025-02-12 18:06:20|21720.1|21704.1|21720.5|21704.5|21720.6|21704.6|21717.3|21701.3|0
1739383590000|2025-02-12 18:06:30|21719.6|21703.6|21720.2|21704.2|21720.2|21704.2|21718.5|21702.5|0
1739383600000|2025-02-12 18:06:40|21719.6|21703.6|21721|21705|21722.1|21706.1|21719.2|21703.2|0
1739383610000|2025-02-12 18:06:50|21720.8|21704.8|21722.7|21706.7|21722.7|21706.7|21720.3|21704.3|0
1739383620000|2025-02-12 18:07:00|21722.8|21706.8|21721|21705|21723.2|21707.2|21720.7|21704.7|0
1739383630000|2025-02-12 18:07:10|21721.1|21705.1|21713|21697|21721.7|21705.7|21713|21697|0
1739383640000|2025-02-12 18:07:20|21712.5|21696.5|21712|21696|21712.5|21696.5|21711.6|21695.6|0
1739383650000|2025-02-12 18:07:30|21711.8|21695.8|21710.6|21694.6|21711.8|21695.8|21710.2|21694.2|0
1739383660000|2025-02-12 18:07:40|21711|21695|21711.7|21695.7|21711.7|21695.7|21710.3|21694.3|0
1739383670000|2025-02-12 18:07:50|21710|21694|21710.7|21694.7|21711.8|21695.8|21709.3|21693.3|0
1739383680000|2025-02-12 18:08:00|21710.6|21694.6|21716.8|21700.8|21716.8|21700.8|21709.2|21693.2|0
1739383690000|2025-02-12 18:08:10|21715.7|21699.7|21715|21699|21715.7|21699.7|21714|21698|0
1739383700000|2025-02-12 18:08:20|21715.8|21699.8|21714.2|21698.2|21716|21700|21714.2|21698.2|0
1739383710000|2025-02-12 18:08:30|21714.6|21698.6|21713.7|21697.7|21715|21699|21712.1|21696.1|0
1739383720000|2025-02-12 18:08:40|21712.5|21696.5|21714.5|21698.5|21714.5|21698.5|21711.3|21695.3|0
1739383730000|2025-02-12 18:08:50|21713.1|21697.1|21715.6|21699.6|21715.7|21699.7|21711.6|21695.6|0
1739383740000|2025-02-12 18:09:00|21715.7|21699.7|21715.7|21699.7|21716.2|21700.2|21714.8|21698.8|0
1739383750000|2025-02-12 18:09:10|21715.6|21699.6|21713.2|21697.2|21715.7|21699.7|21713.2|21697.2|0
1739383760000|2025-02-12 18:09:20|21714.6|21698.6|21715.2|21699.2|21715.2|21699.2|21713.2|21697.2|0
1739383770000|2025-02-12 18:09:30|21715.5|21699.5|21715|21699|21717|21701|21715|21699|0
1739383780000|2025-02-12 18:09:40|21715.2|21699.2|21716|21700|21717.1|21701.1|21715.1|21699.1|0
1739383790000|2025-02-12 18:09:50|21716.2|21700.2|21718.2|21702.2|21719|21703|21716.2|21700.2|0
1739383800000|2025-02-12 18:10:00|21718.1|21702.1|21714.5|21698.5|21718.1|21702.1|21714|21698|0
1739383810000|2025-02-12 18:10:10|21714.7|21698.7|21711.7|21695.7|21716.2|21700.2|21711.7|21695.7|0
1739383820000|2025-02-12 18:10:20|21712.2|21696.2|21715|21699|21715.2|21699.2|21712.1|21696.1|0
1739383830000|2025-02-12 18:10:30|21714.5|21698.5|21715.1|21699.1|21716|21700|21713.2|21697.2|0
1739383840000|2025-02-12 18:10:40|21714.5|21698.5|21714.8|21698.8|21715.5|21699.5|21712.7|21696.7|0
1739383850000|2025-02-12 18:10:50|21714.6|21698.6|21717.2|21701.2|21717.6|21701.6|21713.8|21697.8|0
1739383860000|2025-02-12 18:11:00|21717.5|21701.5|21717.8|21701.8|21718|21702|21717|21701|0
1739383870000|2025-02-12 18:11:10|21717.7|21701.7|21718.5|21702.5|21718.5|21702.5|21717.5|21701.5|0
1739383880000|2025-02-12 18:11:20|21718.3|21702.3|21718.5|21702.5|21718.5|21702.5|21716.8|21700.8|0
1739383890000|2025-02-12 18:11:30|21719.1|21703.1|21716.8|21700.8|21720|21704|21716.8|21700.8|0
1739383900000|2025-02-12 18:11:40|21717.5|21701.5|21717.6|21701.6|21719.2|21703.2|21717.5|21701.5|0
1739383910000|2025-02-12 18:11:50|21718|21702|21718.5|21702.5|21718.5|21702.5|21717.2|21701.2|0
1739383920000|2025-02-12 18:12:00|21718.7|21702.7|21721.2|21705.2|21721.2|21705.2|21718.7|21702.7|0
1739383930000|2025-02-12 18:12:10|21720.6|21704.6|21719.1|21703.1|21722|21706|21719.1|21703.1|0
1739383940000|2025-02-12 18:12:20|21719|21703|21719|21703|21719.6|21703.6|21718.2|21702.2|0
1739383950000|2025-02-12 18:12:30|21720|21704|21721|21705|21721|21705|21718.2|21702.2|0
1739383960000|2025-02-12 18:12:40|21721.5|21705.5|21719.7|21703.7|21721.7|21705.7|21719.7|21703.7|0
1739383970000|2025-02-12 18:12:50|21720.2|21704.2|21719.7|21703.7|21720.2|21704.2|21719.2|21703.2|0
1739383980000|2025-02-12 18:13:00|21720.5|21704.5|21720.6|21704.6|21721|21705|21720.2|21704.2|0
1739383990000|2025-02-12 18:13:10|21720.5|21704.5|21720.7|21704.7|21720.7|21704.7|21719.7|21703.7|0
1739384000000|2025-02-12 18:13:20|21719.7|21703.7|21720.7|21704.7|21722.5|21706.5|21719.7|21703.7|0
1739384010000|2025-02-12 18:13:30|21719.8|21703.8|21721.5|21705.5|21721.5|21705.5|21719.8|21703.8|0
1739384020000|2025-02-12 18:13:40|21721.3|21705.3|21722.3|21706.3|21722.7|21706.7|21721.2|21705.2|0
1739384030000|2025-02-12 18:13:50|21722.1|21706.1|21721.2|21705.2|21722.1|21706.1|21720|21704|0
1739384040000|2025-02-12 18:14:00|21720.5|21704.5|21718.2|21702.2|21720.7|21704.7|21718|21702|0
1739384050000|2025-02-12 18:14:10|21719.5|21703.5|21719|21703|21720.8|21704.8|21719|21703|0
1739384060000|2025-02-12 18:14:20|21718.5|21702.5|21717.7|21701.7|21719|21703|21717|21701|0
1739384070000|2025-02-12 18:14:30|21718.2|21702.2|21720.7|21704.7|21721.5|21705.5|21717.8|21701.8|0
1739384080000|2025-02-12 18:14:40|21721.1|21705.1|21724.1|21708.1|21724.1|21708.1|21720.6|21704.6|0
1739384090000|2025-02-12 18:14:50|21724.8|21708.8|21725.2|21709.2|21725.7|21709.7|21724.3|21708.3|0
1739384100000|2025-02-12 18:15:00|21723.8|21707.8|21726.5|21710.5|21726.5|21710.5|21723.8|21707.8|0
1739384110000|2025-02-12 18:15:10|21725.6|21709.6|21723.1|21707.1|21726.7|21710.7|21722.8|21706.8|0
1739384120000|2025-02-12 18:15:20|21723.2|21707.2|21722.1|21706.1|21723.6|21707.6|21722.1|21706.1|0
1739384130000|2025-02-12 18:15:30|21722.6|21706.6|21722.1|21706.1|21723.6|21707.6|21722.1|21706.1|0
1739384140000|2025-02-12 18:15:40|21722.8|21706.8|21721.8|21705.8|21723.3|21707.3|21721.2|21705.2|0
1739384150000|2025-02-12 18:15:50|21723.1|21707.1|21722.6|21706.6|21723.5|21707.5|21722|21706|0
1739384160000|2025-02-12 18:16:00|21722.5|21706.5|21724.5|21708.5|21724.7|21708.7|21722.2|21706.2|0
1739384170000|2025-02-12 18:16:10|21724.6|21708.6|21722.6|21706.6|21725.2|21709.2|21722.6|21706.6|0
1739384180000|2025-02-12 18:16:20|21722.5|21706.5|21723.1|21707.1|21723.8|21707.8|21722.5|21706.5|0
1739384190000|2025-02-12 18:16:30|21722.8|21706.8|21723.7|21707.7|21723.8|21707.8|21722.8|21706.8|0
1739384200000|2025-02-12 18:16:40|21724.1|21708.1|21725.6|21709.6|21725.6|21709.6|21724.1|21708.1|0
1739384210000|2025-02-12 18:16:50|21725.1|21709.1|21725.1|21709.1|21725.6|21709.6|21724.2|21708.2|0
1739384220000|2025-02-12 18:17:00|21725.5|21709.5|21724.1|21708.1|21726.2|21710.2|21724|21708|0
1739384230000|2025-02-12 18:17:10|21724.6|21708.6|21724.3|21708.3|21725.3|21709.3|21722.6|21706.6|0
1739384240000|2025-02-12 18:17:20|21724.2|21708.2|21721.7|21705.7|21724.3|21708.3|21721.3|21705.3|0
1739384250000|2025-02-12 18:17:30|21722.1|21706.1|21717.1|21701.1|21722.1|21706.1|21717.1|21701.1|0
1739384260000|2025-02-12 18:17:40|21716.8|21700.8|21719.5|21703.5|21719.7|21703.7|21714.3|21698.3|0
1739384270000|2025-02-12 18:17:50|21718.8|21702.8|21719.7|21703.7|21719.7|21703.7|21718.3|21702.3|0
1739384280000|2025-02-12 18:18:00|21718.8|21702.8|21719.3|21703.3|21719.5|21703.5|21718.7|21702.7|0
1739384290000|2025-02-12 18:18:10|21719.2|21703.2|21719|21703|21719.7|21703.7|21718.7|21702.7|0
1739384300000|2025-02-12 18:18:20|21718.2|21702.2|21719.7|21703.7|21720.7|21704.7|21717.8|21701.8|0
1739384310000|2025-02-12 18:18:30|21719|21703|21718|21702|21719.7|21703.7|21718|21702|0
1739384320000|2025-02-12 18:18:40|21717.3|21701.3|21718.6|21702.6|21718.7|21702.7|21717.1|21701.1|0
1739384330000|2025-02-12 18:18:50|21718.2|21702.2|21719.1|21703.1|21719.6|21703.6|21718.2|21702.2|0
1739384340000|2025-02-12 18:19:00|21719.2|21703.2|21714.6|21698.6|21719.3|21703.3|21714.6|21698.6|0
1739384350000|2025-02-12 18:19:10|21713.8|21697.8|21716.3|21700.3|21716.5|21700.5|21713.8|21697.8|0
1739384360000|2025-02-12 18:19:20|21716.8|21700.8|21715.3|21699.3|21716.8|21700.8|21715.3|21699.3|0
1739384370000|2025-02-12 18:19:30|21715.2|21699.2|21715.5|21699.5|21715.5|21699.5|21714.7|21698.7|0
1739384380000|2025-02-12 18:19:40|21715.6|21699.6|21715.8|21699.8|21716.1|21700.1|21715.2|21699.2|0
1739384390000|2025-02-12 18:19:50|21716|21700|21715.3|21699.3|21716.6|21700.6|21715.3|21699.3|0
1739384400000|2025-02-12 18:20:00|21714|21698|21713.8|21697.8|21714.7|21698.7|21712.2|21696.2|0
1739384410000|2025-02-12 18:20:10|21714.2|21698.2|21717.7|21701.7|21718|21702|21714.2|21698.2|0
1739384420000|2025-02-12 18:20:20|21717.3|21701.3|21717|21701|21717.7|21701.7|21716.5|21700.5|0
1739384430000|2025-02-12 18:20:30|21718.1|21702.1|21715.7|21699.7|21718.7|21702.7|21715.7|21699.7|0
1739384440000|2025-02-12 18:20:40|21715.2|21699.2|21717|21701|21717|21701|21715.2|21699.2|0
1739384450000|2025-02-12 18:20:50|21717.1|21701.1|21718|21702|21718.5|21702.5|21717|21701|0
1739384460000|2025-02-12 18:21:00|21718.1|21702.1|21717.6|21701.6|21718.1|21702.1|21716|21700|0
1739384470000|2025-02-12 18:21:10|21717.5|21701.5|21709.3|21693.3|21717.5|21701.5|21709.3|21693.3|0
1739384480000|2025-02-12 18:21:20|21709.2|21693.2|21711.5|21695.5|21711.6|21695.6|21708.2|21692.2|0
1739384490000|2025-02-12 18:21:30|21711.7|21695.7|21709.3|21693.3|21711.7|21695.7|21709|21693|0
1739384500000|2025-02-12 18:21:40|21710.2|21694.2|21714|21698|21714.3|21698.3|21710.1|21694.1|0
1739384510000|2025-02-12 18:21:50|21713.5|21697.5|21715|21699|21717|21701|21713.5|21697.5|0
1739384520000|2025-02-12 18:22:00|21715.1|21699.1|21715|21699|21715.6|21699.6|21714.3|21698.3|0
1739384530000|2025-02-12 18:22:10|21714.8|21698.8|21712.5|21696.5|21714.8|21698.8|21712.5|21696.5|0
1739384540000|2025-02-12 18:22:20|21713.2|21697.2|21714.2|21698.2|21714.2|21698.2|21712.5|21696.5|0
1739384550000|2025-02-12 18:22:30|21713.3|21697.3|21713.7|21697.7|21713.7|21697.7|21712.7|21696.7|0
1739384560000|2025-02-12 18:22:40|21714|21698|21713.3|21697.3|21714.1|21698.1|21713.3|21697.3|0
1739384570000|2025-02-12 18:22:50|21713.2|21697.2|21714.1|21698.1|21714.1|21698.1|21712.8|21696.8|0
1739384580000|2025-02-12 18:23:00|21714.2|21698.2|21710.3|21694.3|21715.6|21699.6|21710.3|21694.3|0
1739384590000|2025-02-12 18:23:10|21710.7|21694.7|21709.5|21693.5|21711|21695|21709.5|21693.5|0
1739384600000|2025-02-12 18:23:20|21709.6|21693.6|21709.2|21693.2|21710|21694|21708.2|21692.2|0
1739384610000|2025-02-12 18:23:30|21709|21693|21707.7|21691.7|21710|21694|21707.6|21691.6|0
1739384620000|2025-02-12 18:23:40|21707.5|21691.5|21706.5|21690.5|21708.5|21692.5|21706.5|21690.5|0
1739384630000|2025-02-12 18:23:50|21706.7|21690.7|21710.2|21694.2|21710.7|21694.7|21706.7|21690.7|0
1739384640000|2025-02-12 18:24:00|21710.5|21694.5|21710|21694|21710.5|21694.5|21708.3|21692.3|0
1739384650000|2025-02-12 18:24:10|21710.5|21694.5|21711.1|21695.1|21711.7|21695.7|21710.5|21694.5|0
1739384660000|2025-02-12 18:24:20|21710|21694|21712.5|21696.5|21712.5|21696.5|21710|21694|0
1739384670000|2025-02-12 18:24:30|21712.7|21696.7|21715.2|21699.2|21715.2|21699.2|21712.1|21696.1|0
1739384680000|2025-02-12 18:24:40|21714.6|21698.6|21714.5|21698.5|21716.2|21700.2|21714.2|21698.2|0
1739384690000|2025-02-12 18:24:50|21715.2|21699.2|21717|21701|21717.1|21701.1|21715.2|21699.2|0
1739384700000|2025-02-12 18:25:00|21716.5|21700.5|21719|21703|21719.2|21703.2|21716.2|21700.2|0
1739384710000|2025-02-12 18:25:10|21719.7|21703.7|21718.5|21702.5|21720.5|21704.5|21718.5|21702.5|0
1739384720000|2025-02-12 18:25:20|21715.1|21699.1|21717.8|21701.8|21717.8|21701.8|21714.8|21698.8|0
1739384730000|2025-02-12 18:25:30|21717.7|21701.7|21715.7|21699.7|21717.8|21701.8|21715.7|21699.7|0
1739384740000|2025-02-12 18:25:40|21715.5|21699.5|21717.2|21701.2|21717.5|21701.5|21715.2|21699.2|0
1739384750000|2025-02-12 18:25:50|21716.2|21700.2|21716.7|21700.7|21718|21702|21715.8|21699.8|0
1739384760000|2025-02-12 18:26:00|21716.8|21700.8|21719.2|21703.2|21719.2|21703.2|21716.8|21700.8|0
1739384770000|2025-02-12 18:26:10|21720|21704|21721|21705|21721.2|21705.2|21720|21704|0
1739384780000|2025-02-12 18:26:20|21721.2|21705.2|21721.2|21705.2|21721.2|21705.2|21720.5|21704.5|0
1739384790000|2025-02-12 18:26:30|21720.6|21704.6|21721.8|21705.8|21721.8|21705.8|21720.6|21704.6|0
1739384800000|2025-02-12 18:26:40|21721.5|21705.5|21722.5|21706.5|21723|21707|21721.5|21705.5|0
1739384810000|2025-02-12 18:26:50|21722|21706|21721.2|21705.2|21723.6|21707.6|21721.2|21705.2|0
1739384820000|2025-02-12 18:27:00|21721.3|21705.3|21722.8|21706.8|21723|21707|21721.1|21705.1|0
1739384830000|2025-02-12 18:27:10|21723.2|21707.2|21722.1|21706.1|21723.2|21707.2|21721.7|21705.7|0
1739384840000|2025-02-12 18:27:20|21722.7|21706.7|21725.2|21709.2|21725.2|21709.2|21722.5|21706.5|0
1739384850000|2025-02-12 18:27:30|21725.8|21709.8|21723.5|21707.5|21725.8|21709.8|21722.5|21706.5|0
1739384860000|2025-02-12 18:27:40|21723.2|21707.2|21714.5|21698.5|21723.2|21707.2|21710|21694|0
1739384870000|2025-02-12 18:27:50|21715.7|21699.7|21708.3|21692.3|21715.7|21699.7|21706.7|21690.7|0
1739384880000|2025-02-12 18:28:00|21708.1|21692.1|21702.6|21686.6|21709.3|21693.3|21700.5|21684.5|0
1739384890000|2025-02-12 18:28:10|21701.5|21685.5|21715.3|21699.3|21716.5|21700.5|21701.5|21685.5|0
1739384900000|2025-02-12 18:28:20|21715.1|21699.1|21713.2|21697.2|21715.1|21699.1|21712.7|21696.7|0
1739384910000|2025-02-12 18:28:30|21713.3|21697.3|21712.7|21696.7|21713.3|21697.3|21710.5|21694.5|0
1739384920000|2025-02-12 18:28:40|21713.3|21697.3|21718.6|21702.6|21720.3|21704.3|21713.3|21697.3|0
1739384930000|2025-02-12 18:28:50|21718.5|21702.5|21716.2|21700.2|21718.5|21702.5|21714.1|21698.1|0
1739384940000|2025-02-12 18:29:00|21716.5|21700.5|21718.7|21702.7|21718.7|21702.7|21716.5|21700.5|0
1739384950000|2025-02-12 18:29:10|21716.2|21700.2|21717.3|21701.3|21717.3|21701.3|21714.8|21698.8|0
1739384960000|2025-02-12 18:29:20|21717.7|21701.7|21718.5|21702.5|21719.3|21703.3|21717.7|21701.7|0
1739384970000|2025-02-12 18:29:30|21716.3|21700.3|21716.8|21700.8|21716.8|21700.8|21716.1|21700.1|0
1739384980000|2025-02-12 18:29:40|21717|21701|21716.7|21700.7|21717.1|21701.1|21714.7|21698.7|0
1739384990000|2025-02-12 18:29:50|21716|21700|21715.7|21699.7|21716.6|21700.6|21715.6|21699.6|0
1739385000000|2025-02-12 18:30:00|21716.2|21700.2|21714.5|21698.5|21717.7|21701.7|21714.5|21698.5|0
1739385010000|2025-02-12 18:30:10|21713|21697|21714.1|21698.1|21715.5|21699.5|21713|21697|0
1739385020000|2025-02-12 18:30:20|21714|21698|21712.1|21696.1|21714|21698|21711.2|21695.2|0
1739385030000|2025-02-12 18:30:30|21712.3|21696.3|21712.8|21696.8|21713.1|21697.1|21711|21695|0
1739385040000|2025-02-12 18:30:40|21712.2|21696.2|21716.5|21700.5|21718.8|21702.8|21712.2|21696.2|0
1739385050000|2025-02-12 18:30:50|21717.1|21701.1|21723.5|21707.5|21723.5|21707.5|21717.1|21701.1|0
1739385060000|2025-02-12 18:31:00|21718.5|21702.5|21715.3|21699.3|21718.7|21702.7|21715.3|21699.3|0
1739385070000|2025-02-12 18:31:10|21714.8|21698.8|21714.5|21698.5|21715|21699|21712.8|21696.8|0
1739385080000|2025-02-12 18:31:20|21714.3|21698.3|21711.5|21695.5|21714.3|21698.3|21711.3|21695.3|0
1739385090000|2025-02-12 18:31:30|21711.8|21695.8|21712.1|21696.1|21712.2|21696.2|21711.2|21695.2|0
1739385100000|2025-02-12 18:31:40|21711.7|21695.7|21711.6|21695.6|21711.7|21695.7|21710.1|21694.1|0
1739385110000|2025-02-12 18:31:50|21711.7|21695.7|21712.2|21696.2|21712.2|21696.2|21710.8|21694.8|0
1739385120000|2025-02-12 18:32:00|21713|21697|21713.3|21697.3|21715.7|21699.7|21712.6|21696.6|0
1739385130000|2025-02-12 18:32:10|21715.5|21699.5|21713.7|21697.7|21715.5|21699.5|21713.7|21697.7|0
1739385140000|2025-02-12 18:32:20|21714.2|21698.2|21715.6|21699.6|21715.6|21699.6|21714.1|21698.1|0
1739385150000|2025-02-12 18:32:30|21715.7|21699.7|21715|21699|21715.7|21699.7|21713.5|21697.5|0
1739385160000|2025-02-12 18:32:40|21715.5|21699.5|21714.5|21698.5|21715.5|21699.5|21713.2|21697.2|0
1739385170000|2025-02-12 18:32:50|21715.7|21699.7|21721.7|21705.7|21721.8|21705.8|21715.7|21699.7|0
1739385180000|2025-02-12 18:33:00|21720.3|21704.3|21715.7|21699.7|21720.7|21704.7|21715.7|21699.7|0
1739385190000|2025-02-12 18:33:10|21716.8|21700.8|21721.7|21705.7|21721.8|21705.8|21716.8|21700.8|0
1739385200000|2025-02-12 18:33:20|21721.6|21705.6|21721.5|21705.5|21723.7|21707.7|21721.5|21705.5|0
1739385210000|2025-02-12 18:33:30|21722.7|21706.7|21722.1|21706.1|21722.7|21706.7|21720.5|21704.5|0
1739385220000|2025-02-12 18:33:40|21722|21706|21722.3|21706.3|21723.1|21707.1|21721.2|21705.2|0
1739385230000|2025-02-12 18:33:50|21722.5|21706.5|21724.5|21708.5|21726.6|21710.6|21722.5|21706.5|0
1739385240000|2025-02-12 18:34:00|21725.6|21709.6|21723.1|21707.1|21725.7|21709.7|21723.1|21707.1|0
1739385250000|2025-02-12 18:34:10|21722.7|21706.7|21720.6|21704.6|21722.7|21706.7|21720.2|21704.2|0
1739385260000|2025-02-12 18:34:20|21721|21705|21721.6|21705.6|21721.7|21705.7|21720.8|21704.8|0
1739385270000|2025-02-12 18:34:30|21721.5|21705.5|21721.8|21705.8|21722.5|21706.5|21721|21705|0
1739385280000|2025-02-12 18:34:40|21722.1|21706.1|21724.3|21708.3|21724.3|21708.3|21721.7|21705.7|0
1739385290000|2025-02-12 18:34:50|21726|21710|21724.5|21708.5|21726|21710|21723.2|21707.2|0
1739385300000|2025-02-12 18:35:00|21723.7|21707.7|21721|21705|21723.7|21707.7|21720|21704|0
1739385310000|2025-02-12 18:35:10|21722.2|21706.2|21721.5|21705.5|21722.2|21706.2|21721.3|21705.3|0
1739385320000|2025-02-12 18:35:20|21721.6|21705.6|21722.2|21706.2|21723.5|21707.5|21721.6|21705.6|0
1739385330000|2025-02-12 18:35:30|21721.8|21705.8|21721.6|21705.6|21722.2|21706.2|21721.5|21705.5|0
1739385340000|2025-02-12 18:35:40|21721.7|21705.7|21718.2|21702.2|21721.7|21705.7|21718|21702|0
1739385350000|2025-02-12 18:35:50|21718.7|21702.7|21719.5|21703.5|21720.2|21704.2|21718.7|21702.7|0
1739385360000|2025-02-12 18:36:00|21719.6|21703.6|21721.6|21705.6|21722.7|21706.7|21719.6|21703.6|0
1739385370000|2025-02-12 18:36:10|21722.1|21706.1|21721.6|21705.6|21723.1|21707.1|21721.6|21705.6|0
1739385380000|2025-02-12 18:36:20|21722.3|21706.3|21723.2|21707.2|21723.5|21707.5|21722|21706|0
1739385390000|2025-02-12 18:36:30|21723.7|21707.7|21722.8|21706.8|21724.5|21708.5|21722.7|21706.7|0
1739385400000|2025-02-12 18:36:40|21724|21708|21724.1|21708.1|21724.1|21708.1|21722.7|21706.7|0
1739385410000|2025-02-12 18:36:50|21724.2|21708.2|21721.7|21705.7|21725|21709|21721.6|21705.6|0
1739385420000|2025-02-12 18:37:00|21722.5|21706.5|21721.7|21705.7|21723.5|21707.5|21721.7|21705.7|0
1739385430000|2025-02-12 18:37:10|21722.2|21706.2|21722|21706|21723.5|21707.5|21722|21706|0
1739385440000|2025-02-12 18:37:20|21722.7|21706.7|21722.5|21706.5|21723.7|21707.7|21722.3|21706.3|0
1739385450000|2025-02-12 18:37:30|21722.1|21706.1|21722|21706|21723.2|21707.2|21721.2|21705.2|0
1739385460000|2025-02-12 18:37:40|21721.7|21705.7|21720.7|21704.7|21722.2|21706.2|21720.3|21704.3|0
1739385470000|2025-02-12 18:37:50|21720.3|21704.3|21715.7|21699.7|21720.7|21704.7|21715.7|21699.7|0
1739385480000|2025-02-12 18:38:00|21716.5|21700.5|21715.5|21699.5|21716.5|21700.5|21715|21699|0
1739385490000|2025-02-12 18:38:10|21713.6|21697.6|21715|21699|21716|21700|21713.6|21697.6|0
1739385500000|2025-02-12 18:38:20|21715.2|21699.2|21715.2|21699.2|21715.5|21699.5|21712.8|21696.8|0
1739385510000|2025-02-12 18:38:30|21714.7|21698.7|21713.8|21697.8|21714.7|21698.7|21713.2|21697.2|0
1739385520000|2025-02-12 18:38:40|21714.2|21698.2|21717.2|21701.2|21717.2|21701.2|21714.2|21698.2|0
1739385530000|2025-02-12 18:38:50|21717.5|21701.5|21718|21702|21718.1|21702.1|21717.5|21701.5|0
1739385540000|2025-02-12 18:39:00|21717.8|21701.8|21718.2|21702.2|21719.1|21703.1|21717.1|21701.1|0
1739385550000|2025-02-12 18:39:10|21717.5|21701.5|21717.8|21701.8|21717.8|21701.8|21716.7|21700.7|0
1739385560000|2025-02-12 18:39:20|21717|21701|21717.2|21701.2|21718.2|21702.2|21717|21701|0
1739385570000|2025-02-12 18:39:30|21717.1|21701.1|21717.7|21701.7|21717.8|21701.8|21717|21701|0
1739385580000|2025-02-12 18:39:40|21717.2|21701.2|21715.7|21699.7|21717.2|21701.2|21715.7|21699.7|0
1739385590000|2025-02-12 18:39:50|21714.8|21698.8|21714.6|21698.6|21715.6|21699.6|21714.1|21698.1|0
1739385600000|2025-02-12 18:40:00|21715.2|21699.2|21713.1|21697.1|21715.2|21699.2|21711.2|21695.2|0
1739385610000|2025-02-12 18:40:10|21713.5|21697.5|21712.8|21696.8|21714|21698|21712.5|21696.5|0
1739385620000|2025-02-12 18:40:20|21713.2|21697.2|21715.7|21699.7|21715.7|21699.7|21713|21697|0
1739385630000|2025-02-12 18:40:30|21715|21699|21712.5|21696.5|21715|21699|21711.5|21695.5|0
1739385640000|2025-02-12 18:40:40|21712.3|21696.3|21711.2|21695.2|21712.3|21696.3|21711.2|21695.2|0
1739385650000|2025-02-12 18:40:50|21711.5|21695.5|21711.2|21695.2|21712|21696|21711.2|21695.2|0
1739385660000|2025-02-12 18:41:00|21711.6|21695.6|21707.2|21691.2|21711.7|21695.7|21707|21691|0
1739385670000|2025-02-12 18:41:10|21707.7|21691.7|21707.2|21691.2|21707.7|21691.7|21706.5|21690.5|0
1739385680000|2025-02-12 18:41:20|21706.2|21690.2|21708.2|21692.2|21708.5|21692.5|21704.7|21688.7|0
1739385690000|2025-02-12 18:41:30|21708.6|21692.6|21707.3|21691.3|21708.6|21692.6|21706.5|21690.5|0
1739385700000|2025-02-12 18:41:40|21708.2|21692.2|21706.8|21690.8|21708.2|21692.2|21706.2|21690.2|0
1739385710000|2025-02-12 18:41:50|21706.5|21690.5|21703.3|21687.3|21706.5|21690.5|21703.3|21687.3|0
1739385720000|2025-02-12 18:42:00|21702.5|21686.5|21706.2|21690.2|21706.2|21690.2|21701.7|21685.7|0
1739385730000|2025-02-12 18:42:10|21705|21689|21705.5|21689.5|21706.2|21690.2|21704.7|21688.7|0
1739385740000|2025-02-12 18:42:20|21705|21689|21704.2|21688.2|21705.1|21689.1|21704.1|21688.1|0
1739385750000|2025-02-12 18:42:30|21704.7|21688.7|21703.6|21687.6|21704.7|21688.7|21703.1|21687.1|0
1739385760000|2025-02-12 18:42:40|21703.7|21687.7|21701.3|21685.3|21704|21688|21700.8|21684.8|0
1739385770000|2025-02-12 18:42:50|21701.7|21685.7|21701.2|21685.2|21701.7|21685.7|21699|21683|0
1739385780000|2025-02-12 18:43:00|21701|21685|21699.1|21683.1|21701|21685|21697.7|21681.7|0
1739385790000|2025-02-12 18:43:10|21698.1|21682.1|21695|21679|21698.1|21682.1|21695|21679|0
1739385800000|2025-02-12 18:43:20|21694.7|21678.7|21694.7|21678.7|21694.7|21678.7|21692.8|21676.8|0
1739385810000|2025-02-12 18:43:30|21695|21679|21696.6|21680.6|21696.6|21680.6|21693.7|21677.7|0
1739385820000|2025-02-12 18:43:40|21695.7|21679.7|21694.8|21678.8|21695.7|21679.7|21693.7|21677.7|0
1739385830000|2025-02-12 18:43:50|21695.6|21679.6|21692.3|21676.3|21695.6|21679.6|21691.2|21675.2|0
1739385840000|2025-02-12 18:44:00|21693.3|21677.3|21692.6|21676.6|21693.7|21677.7|21692.6|21676.6|0
1739385850000|2025-02-12 18:44:10|21693.3|21677.3|21691.7|21675.7|21693.7|21677.7|21691.1|21675.1|0
1739385860000|2025-02-12 18:44:20|21690.8|21674.8|21691|21675|21692.7|21676.7|21690.8|21674.8|0
1739385870000|2025-02-12 18:44:30|21691.2|21675.2|21691.3|21675.3|21691.3|21675.3|21690|21674|0
1739385880000|2025-02-12 18:44:40|21691|21675|21689.5|21673.5|21691|21675|21688.7|21672.7|0
1739385890000|2025-02-12 18:44:50|21689.7|21673.7|21688.7|21672.7|21689.7|21673.7|21686.2|21670.2|0
1739385900000|2025-02-12 18:45:00|21687.2|21671.2|21693.7|21677.7|21695.5|21679.5|21687.2|21671.2|0
1739385910000|2025-02-12 18:45:10|21693.1|21677.1|21691.3|21675.3|21693.5|21677.5|21691.3|21675.3|0
1739385920000|2025-02-12 18:45:20|21692.5|21676.5|21692|21676|21694|21678|21690.3|21674.3|0
1739385930000|2025-02-12 18:45:30|21693.1|21677.1|21698.1|21682.1|21698.1|21682.1|21693.1|21677.1|0
1739385940000|2025-02-12 18:45:40|21697.2|21681.2|21697.6|21681.6|21699|21683|21697.1|21681.1|0
1739385950000|2025-02-12 18:45:50|21697.2|21681.2|21698.5|21682.5|21698.5|21682.5|21697.2|21681.2|0
1739385960000|2025-02-12 18:46:00|21700.2|21684.2|21701.2|21685.2|21702|21686|21700.2|21684.2|0
1739385970000|2025-02-12 18:46:10|21701.3|21685.3|21701.5|21685.5|21701.5|21685.5|21699.7|21683.7|0
1739385980000|2025-02-12 18:46:20|21702.5|21686.5|21700.8|21684.8|21702.8|21686.8|21700.1|21684.1|0
1739385990000|2025-02-12 18:46:30|21701.2|21685.2|21699.2|21683.2|21701.2|21685.2|21698.5|21682.5|0
1739386000000|2025-02-12 18:46:40|21699|21683|21698.2|21682.2|21699.5|21683.5|21694.3|21678.3|0
1739386010000|2025-02-12 18:46:50|21698.1|21682.1|21698.2|21682.2|21698.5|21682.5|21697.7|21681.7|0
1739386020000|2025-02-12 18:47:00|21698.5|21682.5|21698.5|21682.5|21699.5|21683.5|21697.6|21681.6|0
1739386030000|2025-02-12 18:47:10|21699|21683|21698.3|21682.3|21699|21683|21696|21680|0
1739386040000|2025-02-12 18:47:20|21698.5|21682.5|21696.5|21680.5|21698.5|21682.5|21696.5|21680.5|0
1739386050000|2025-02-12 18:47:30|21697.2|21681.2|21695.5|21679.5|21697.5|21681.5|21695.5|21679.5|0
1739386060000|2025-02-12 18:47:40|21695.8|21679.8|21698.5|21682.5|21698.5|21682.5|21695.8|21679.8|0
1739386070000|2025-02-12 18:47:50|21698.8|21682.8|21699.7|21683.7|21700.5|21684.5|21698.8|21682.8|0
1739386080000|2025-02-12 18:48:00|21700|21684|21701.8|21685.8|21702.3|21686.3|21700|21684|0
1739386090000|2025-02-12 18:48:10|21701.7|21685.7|21702.7|21686.7|21703.1|21687.1|21701.7|21685.7|0
1739386100000|2025-02-12 18:48:20|21702.2|21686.2|21703.5|21687.5|21704|21688|21700|21684|0
1739386110000|2025-02-12 18:48:30|21703.6|21687.6|21703.6|21687.6|21703.6|21687.6|21702.3|21686.3|0
1739386120000|2025-02-12 18:48:40|21703.5|21687.5|21703.5|21687.5|21704|21688|21702.5|21686.5|0
1739386130000|2025-02-12 18:48:50|21704|21688|21703.2|21687.2|21704.2|21688.2|21703|21687|0
1739386140000|2025-02-12 18:49:00|21702.5|21686.5|21702.7|21686.7|21703.6|21687.6|21701.8|21685.8|0
1739386150000|2025-02-12 18:49:10|21703.1|21687.1|21703.3|21687.3|21703.5|21687.5|21702.5|21686.5|0
1739386160000|2025-02-12 18:49:20|21703|21687|21700.3|21684.3|21703.6|21687.6|21700.3|21684.3|0
1739386170000|2025-02-12 18:49:30|21699.1|21683.1|21695|21679|21699.5|21683.5|21695|21679|0
1739386180000|2025-02-12 18:49:40|21696|21680|21695.2|21679.2|21696.3|21680.3|21694.5|21678.5|0
1739386190000|2025-02-12 18:49:50|21695.6|21679.6|21696.8|21680.8|21697.2|21681.2|21695.5|21679.5|0
1739386200000|2025-02-12 18:50:00|21696.1|21680.1|21696.2|21680.2|21696.5|21680.5|21694.8|21678.8|0
1739386210000|2025-02-12 18:50:10|21696.7|21680.7|21697.2|21681.2|21698|21682|21696.7|21680.7|0
1739386220000|2025-02-12 18:50:20|21698.2|21682.2|21697.6|21681.6|21698.7|21682.7|21697.6|21681.6|0
1739386230000|2025-02-12 18:50:30|21698.1|21682.1|21699.7|21683.7|21699.7|21683.7|21697|21681|0
1739386240000|2025-02-12 18:50:40|21699.5|21683.5|21699.2|21683.2|21699.7|21683.7|21698.5|21682.5|0
1739386250000|2025-02-12 18:50:50|21699.1|21683.1|21698.7|21682.7|21699.7|21683.7|21698.3|21682.3|0
1739386260000|2025-02-12 18:51:00|21699|21683|21699.7|21683.7|21699.7|21683.7|21698.2|21682.2|0
1739386270000|2025-02-12 18:51:10|21700.6|21684.6|21705.7|21689.7|21706.5|21690.5|21700.2|21684.2|0
1739386280000|2025-02-12 18:51:20|21705.8|21689.8|21705.8|21689.8|21706.8|21690.8|21705.3|21689.3|0
1739386290000|2025-02-12 18:51:30|21705.2|21689.2|21706.2|21690.2|21707|21691|21705.2|21689.2|0
1739386300000|2025-02-12 18:51:40|21706.3|21690.3|21706.5|21690.5|21706.7|21690.7|21706|21690|0
1739386310000|2025-02-12 18:51:50|21706.6|21690.6|21706.2|21690.2|21706.6|21690.6|21704.8|21688.8|0
1739386320000|2025-02-12 18:52:00|21708.3|21692.3|21709.2|21693.2|21709.6|21693.6|21706.7|21690.7|0
1739386330000|2025-02-12 18:52:10|21709.8|21693.8|21715|21699|21715|21699|21709.8|21693.8|0
1739386340000|2025-02-12 18:52:20|21716|21700|21712|21696|21716|21700|21711.5|21695.5|0
1739386350000|2025-02-12 18:52:30|21712.5|21696.5|21712.2|21696.2|21713|21697|21712.2|21696.2|0
1739386360000|2025-02-12 18:52:40|21712.7|21696.7|21713.5|21697.5|21713.5|21697.5|21711.5|21695.5|0
1739386370000|2025-02-12 18:52:50|21713|21697|21714.3|21698.3|21714.3|21698.3|21712.7|21696.7|0
1739386380000|2025-02-12 18:53:00|21715|21699|21714.5|21698.5|21716|21700|21713.8|21697.8|0
1739386390000|2025-02-12 18:53:10|21713.3|21697.3|21713.3|21697.3|21714.2|21698.2|21713.2|21697.2|0
1739386400000|2025-02-12 18:53:20|21714.2|21698.2|21714.1|21698.1|21715|21699|21714|21698|0
1739386410000|2025-02-12 18:53:30|21714.3|21698.3|21715.8|21699.8|21716.5|21700.5|21714.3|21698.3|0
1739386420000|2025-02-12 18:53:40|21716|21700|21714.7|21698.7|21716.3|21700.3|21714.6|21698.6|0
1739386430000|2025-02-12 18:53:50|21715|21699|21714.5|21698.5|21715.7|21699.7|21714.5|21698.5|0
1739386440000|2025-02-12 18:54:00|21714.7|21698.7|21715.2|21699.2|21715.2|21699.2|21713.6|21697.6|0
1739386450000|2025-02-12 18:54:10|21716|21700|21714.5|21698.5|21716|21700|21714.5|21698.5|0
1739386460000|2025-02-12 18:54:20|21714.3|21698.3|21714.5|21698.5|21715.5|21699.5|21714|21698|0
1739386470000|2025-02-12 18:54:30|21714.3|21698.3|21711.7|21695.7|21714.3|21698.3|21711.7|21695.7|0
1739386480000|2025-02-12 18:54:40|21711.1|21695.1|21712.7|21696.7|21713.2|21697.2|21710.8|21694.8|0
1739386490000|2025-02-12 18:54:50|21713.5|21697.5|21711.7|21695.7|21713.5|21697.5|21711.5|21695.5|0
1739386500000|2025-02-12 18:55:00|21711.2|21695.2|21712|21696|21712.2|21696.2|21710.7|21694.7|0
1739386510000|2025-02-12 18:55:10|21711.2|21695.2|21712.2|21696.2|21712.5|21696.5|21708.7|21692.7|0
1739386520000|2025-02-12 18:55:20|21713.1|21697.1|21712.3|21696.3|21713.1|21697.1|21711.5|21695.5|0
1739386530000|2025-02-12 18:55:30|21711.7|21695.7|21710.7|21694.7|21711.8|21695.8|21710.3|21694.3|0
1739386540000|2025-02-12 18:55:40|21711|21695|21710.7|21694.7|21711.2|21695.2|21710.7|21694.7|0
1739386550000|2025-02-12 18:55:50|21711.2|21695.2|21716|21700|21716|21700|21711.2|21695.2|0
1739386560000|2025-02-12 18:56:00|21715.3|21699.3|21714.7|21698.7|21715.5|21699.5|21713.6|21697.6|0
1739386570000|2025-02-12 18:56:10|21713.3|21697.3|21716.5|21700.5|21716.5|21700.5|21712.8|21696.8|0
1739386580000|2025-02-12 18:56:20|21716.2|21700.2|21716.7|21700.7|21717.8|21701.8|21716.2|21700.2|0
1739386590000|2025-02-12 18:56:30|21717|21701|21717.5|21701.5|21718|21702|21717|21701|0
1739386600000|2025-02-12 18:56:40|21716.6|21700.6|21718.7|21702.7|21719.3|21703.3|21716.6|21700.6|0
1739386610000|2025-02-12 18:56:50|21718.2|21702.2|21717.6|21701.6|21718.5|21702.5|21717.5|21701.5|0
1739386620000|2025-02-12 18:57:00|21717.1|21701.1|21715.2|21699.2|21717.7|21701.7|21713.8|21697.8|0
1739386630000|2025-02-12 18:57:10|21714.7|21698.7|21715.3|21699.3|21715.7|21699.7|21714.7|21698.7|0
1739386640000|2025-02-12 18:57:20|21714.3|21698.3|21713.5|21697.5|21715.1|21699.1|21713.5|21697.5|0
1739386650000|2025-02-12 18:57:30|21712.7|21696.7|21710|21694|21712.7|21696.7|21709.7|21693.7|0
1739386660000|2025-02-12 18:57:40|21710.7|21694.7|21707.8|21691.8|21710.7|21694.7|21707.2|21691.2|0
1739386670000|2025-02-12 18:57:50|21707.5|21691.5|21709|21693|21709.5|21693.5|21707.5|21691.5|0
1739386680000|2025-02-12 18:58:00|21708.7|21692.7|21706.1|21690.1|21708.7|21692.7|21706.1|21690.1|0
1739386690000|2025-02-12 18:58:10|21706.6|21690.6|21706.2|21690.2|21707.5|21691.5|21705.6|21689.6|0
1739386700000|2025-02-12 18:58:20|21705.2|21689.2|21703.8|21687.8|21705.5|21689.5|21703.8|21687.8|0
1739386710000|2025-02-12 18:58:30|21704.5|21688.5|21704.3|21688.3|21704.7|21688.7|21703.7|21687.7|0
1739386720000|2025-02-12 18:58:40|21704.8|21688.8|21703.5|21687.5|21705.1|21689.1|21703.5|21687.5|0
1739386730000|2025-02-12 18:58:50|21703.6|21687.6|21704.5|21688.5|21704.8|21688.8|21703.6|21687.6|0
1739386740000|2025-02-12 18:59:00|21704.3|21688.3|21710.8|21694.8|21710.8|21694.8|21704.3|21688.3|0
1739386750000|2025-02-12 18:59:10|21710.1|21694.1|21708.5|21692.5|21710.1|21694.1|21708.5|21692.5|0
1739386760000|2025-02-12 18:59:20|21708.1|21692.1|21708.6|21692.6|21709.2|21693.2|21708.1|21692.1|0
1739386770000|2025-02-12 18:59:30|21708.2|21692.2|21708.5|21692.5|21709|21693|21708|21692|0
1739386780000|2025-02-12 18:59:40|21708.3|21692.3|21707.5|21691.5|21708.7|21692.7|21707.5|21691.5|0
1739386790000|2025-02-12 18:59:50|21707.7|21691.7|21708|21692|21708.2|21692.2|21707.2|21691.2|0
1739386800000|2025-02-12 19:00:00|21708.7|21692.7|21705|21689|21709|21693|21704.5|21688.5|0
1739386810000|2025-02-12 19:00:10|21704.2|21688.2|21704.1|21688.1|21705.3|21689.3|21702.8|21686.8|0
1739386820000|2025-02-12 19:00:20|21705.2|21689.2|21701.2|21685.2|21705.2|21689.2|21700.6|21684.6|0
1739386830000|2025-02-12 19:00:30|21701.8|21685.8|21703.5|21687.5|21704.5|21688.5|21701.8|21685.8|0
1739386840000|2025-02-12 19:00:40|21703.8|21687.8|21705.7|21689.7|21705.7|21689.7|21703.6|21687.6|0
1739386850000|2025-02-12 19:00:50|21705.5|21689.5|21706|21690|21706.5|21690.5|21705.5|21689.5|0
1739386860000|2025-02-12 19:01:00|21705.3|21689.3|21707.2|21691.2|21707.2|21691.2|21704.5|21688.5|0
1739386870000|2025-02-12 19:01:10|21707.5|21691.5|21706.2|21690.2|21708.5|21692.5|21706.2|21690.2|0
1739386880000|2025-02-12 19:01:20|21705.7|21689.7|21708|21692|21708|21692|21705.7|21689.7|0
1739386890000|2025-02-12 19:01:30|21707.5|21691.5|21706|21690|21708|21692|21704.7|21688.7|0
1739386900000|2025-02-12 19:01:40|21706.1|21690.1|21706.8|21690.8|21707.2|21691.2|21706.1|21690.1|0
1739386910000|2025-02-12 19:01:50|21707|21691|21705.6|21689.6|21707|21691|21705.6|21689.6|0
1739386920000|2025-02-12 19:02:00|21706.2|21690.2|21706.6|21690.6|21706.6|21690.6|21704|21688|0
1739386930000|2025-02-12 19:02:10|21706.3|21690.3|21705.8|21689.8|21706.3|21690.3|21705.1|21689.1|0
1739386940000|2025-02-12 19:02:20|21705.5|21689.5|21705.7|21689.7|21706.5|21690.5|21705|21689|0
1739386950000|2025-02-12 19:02:30|21704.5|21688.5|21703.2|21687.2|21704.5|21688.5|21702.6|21686.6|0
1739386960000|2025-02-12 19:02:40|21703|21687|21701.7|21685.7|21703|21687|21701.7|21685.7|0
1739386970000|2025-02-12 19:02:50|21701.3|21685.3|21700.3|21684.3|21701.6|21685.6|21700.3|21684.3|0
1739386980000|2025-02-12 19:03:00|21700|21684|21702.2|21686.2|21702.5|21686.5|21700|21684|0
1739386990000|2025-02-12 19:03:10|21702.1|21686.1|21703.1|21687.1|21704.7|21688.7|21702.1|21686.1|0
1739387000000|2025-02-12 19:03:20|21703.3|21687.3|21704|21688|21704.2|21688.2|21703|21687|0
1739387010000|2025-02-12 19:03:30|21703.2|21687.2|21703.2|21687.2|21703.2|21687.2|21701.8|21685.8|0
1739387020000|2025-02-12 19:03:40|21702.7|21686.7|21705.1|21689.1|21705.1|21689.1|21702.7|21686.7|0
1739387030000|2025-02-12 19:03:50|21705.2|21689.2|21708.3|21692.3|21708.3|21692.3|21705.2|21689.2|0
1739387040000|2025-02-12 19:04:00|21710.2|21694.2|21706.5|21690.5|21711|21695|21706.5|21690.5|0
1739387050000|2025-02-12 19:04:10|21705.7|21689.7|21699.2|21683.2|21706|21690|21699.2|21683.2|0
1739387060000|2025-02-12 19:04:20|21699|21683|21696.2|21680.2|21699|21683|21694.8|21678.8|0
1739387070000|2025-02-12 19:04:30|21695|21679|21696.3|21680.3|21696.5|21680.5|21694.3|21678.3|0
1739387080000|2025-02-12 19:04:40|21696.2|21680.2|21691.2|21675.2|21696.2|21680.2|21691.2|21675.2|0
1739387090000|2025-02-12 19:04:50|21690.5|21674.5|21692|21676|21692|21676|21690.5|21674.5|0
1739387100000|2025-02-12 19:05:00|21691.3|21675.3|21689.6|21673.6|21691.3|21675.3|21687.2|21671.2|0
1739387110000|2025-02-12 19:05:10|21689.5|21673.5|21688.1|21672.1|21690|21674|21688.1|21672.1|0
1739387120000|2025-02-12 19:05:20|21684.2|21668.2|21680.2|21664.2|21684.2|21668.2|21680.2|21664.2|0
1739387130000|2025-02-12 19:05:30|21681|21665|21681.1|21665.1|21682|21666|21680.2|21664.2|0
1739387140000|2025-02-12 19:05:40|21680.7|21664.7|21682|21666|21682.7|21666.7|21680.5|21664.5|0
1739387150000|2025-02-12 19:05:50|21681.7|21665.7|21684.1|21668.1|21684.1|21668.1|21681.7|21665.7|0
1739387160000|2025-02-12 19:06:00|21681.7|21665.7|21683|21667|21684.2|21668.2|21681.7|21665.7|0
1739387170000|2025-02-12 19:06:10|21684|21668|21683.5|21667.5|21684|21668|21682|21666|0
1739387180000|2025-02-12 19:06:20|21682.8|21666.8|21682.7|21666.7|21684.6|21668.6|21682.1|21666.1|0
1739387190000|2025-02-12 19:06:30|21683.3|21667.3|21681.5|21665.5|21683.3|21667.3|21681.5|21665.5|0
1739387200000|2025-02-12 19:06:40|21681.2|21665.2|21682.5|21666.5|21683|21667|21681.2|21665.2|0
1739387210000|2025-02-12 19:06:50|21681.7|21665.7|21679.5|21663.5|21681.7|21665.7|21679.5|21663.5|0
1739387220000|2025-02-12 19:07:00|21676.7|21660.7|21682.2|21666.2|21683.5|21667.5|21676.7|21660.7|0
1739387230000|2025-02-12 19:07:10|21682.3|21666.3|21684.8|21668.8|21684.8|21668.8|21682.3|21666.3|0
1739387240000|2025-02-12 19:07:20|21686.7|21670.7|21690.6|21674.6|21690.6|21674.6|21686.5|21670.5|0
1739387250000|2025-02-12 19:07:30|21691.7|21675.7|21691.7|21675.7|21693.8|21677.8|21691.2|21675.2|0
1739387260000|2025-02-12 19:07:40|21692.5|21676.5|21694|21678|21694.7|21678.7|21692|21676|0
1739387270000|2025-02-12 19:07:50|21693.1|21677.1|21691.6|21675.6|21693.1|21677.1|21691.2|21675.2|0
1739387280000|2025-02-12 19:08:00|21692|21676|21689|21673|21692|21676|21689|21673|0
1739387290000|2025-02-12 19:08:10|21689.5|21673.5|21690.7|21674.7|21691.2|21675.2|21689.2|21673.2|0
1739387300000|2025-02-12 19:08:20|21690.8|21674.8|21689.7|21673.7|21690.8|21674.8|21689.7|21673.7|0
1739387310000|2025-02-12 19:08:30|21690|21674|21689.5|21673.5|21690.7|21674.7|21689.1|21673.1|0
1739387320000|2025-02-12 19:08:40|21690.7|21674.7|21692.2|21676.2|21692.5|21676.5|21690|21674|0
1739387330000|2025-02-12 19:08:50|21692.5|21676.5|21691.6|21675.6|21692.5|21676.5|21691.5|21675.5|0
1739387340000|2025-02-12 19:09:00|21691.5|21675.5|21692|21676|21692.5|21676.5|21691.5|21675.5|0
1739387350000|2025-02-12 19:09:10|21692.1|21676.1|21696.8|21680.8|21696.8|21680.8|21691.7|21675.7|0
1739387360000|2025-02-12 19:09:20|21696.5|21680.5|21691.2|21675.2|21696.5|21680.5|21691.2|21675.2|0
1739387370000|2025-02-12 19:09:30|21692.3|21676.3|21691.5|21675.5|21692.3|21676.3|21691.5|21675.5|0
1739387380000|2025-02-12 19:09:40|21692|21676|21690.8|21674.8|21692|21676|21690.5|21674.5|0
1739387390000|2025-02-12 19:09:50|21690.6|21674.6|21691.3|21675.3|21691.5|21675.5|21689.7|21673.7|0
1739387400000|2025-02-12 19:10:00|21690.2|21674.2|21688.7|21672.7|21690.2|21674.2|21686.8|21670.8|0
1739387410000|2025-02-12 19:10:10|21688.6|21672.6|21689|21673|21689.2|21673.2|21688.5|21672.5|0
1739387420000|2025-02-12 19:10:20|21691.2|21675.2|21688.7|21672.7|21691.2|21675.2|21688.7|21672.7|0
1739387430000|2025-02-12 19:10:30|21689.5|21673.5|21687|21671|21689.6|21673.6|21685.8|21669.8|0
1739387440000|2025-02-12 19:10:40|21686.3|21670.3|21687.5|21671.5|21687.5|21671.5|21686.3|21670.3|0
1739387450000|2025-02-12 19:10:50|21687.1|21671.1|21684.7|21668.7|21687.1|21671.1|21684.7|21668.7|0
1739387460000|2025-02-12 19:11:00|21685.3|21669.3|21684.5|21668.5|21685.5|21669.5|21684.2|21668.2|0
1739387470000|2025-02-12 19:11:10|21684.1|21668.1|21685|21669|21685|21669|21684.1|21668.1|0
1739387480000|2025-02-12 19:11:20|21685.5|21669.5|21687|21671|21687.3|21671.3|21685.5|21669.5|0
1739387490000|2025-02-12 19:11:30|21688|21672|21684.1|21668.1|21688.2|21672.2|21684.1|21668.1|0
1739387500000|2025-02-12 19:11:40|21683.5|21667.5|21686.2|21670.2|21686.2|21670.2|21683.2|21667.2|0
1739387510000|2025-02-12 19:11:50|21685|21669|21686.2|21670.2|21686.2|21670.2|21683.6|21667.6|0
1739387520000|2025-02-12 19:12:00|21685.2|21669.2|21683.3|21667.3|21685.5|21669.5|21682.6|21666.6|0
1739387530000|2025-02-12 19:12:10|21683.2|21667.2|21682.8|21666.8|21684.5|21668.5|21682.8|21666.8|0
1739387540000|2025-02-12 19:12:20|21683.2|21667.2|21682.8|21666.8|21683.2|21667.2|21682.2|21666.2|0
1739387550000|2025-02-12 19:12:30|21682.6|21666.6|21682.2|21666.2|21683.2|21667.2|21682|21666|0
1739387560000|2025-02-12 19:12:40|21682.1|21666.1|21677.5|21661.5|21682.1|21666.1|21677.5|21661.5|0
1739387570000|2025-02-12 19:12:50|21676.7|21660.7|21680|21664|21680|21664|21676.7|21660.7|0
1739387580000|2025-02-12 19:13:00|21680.5|21664.5|21679.1|21663.1|21681.2|21665.2|21679.1|21663.1|0
1739387590000|2025-02-12 19:13:10|21679.8|21663.8|21680.3|21664.3|21681|21665|21679.8|21663.8|0
1739387600000|2025-02-12 19:13:20|21678.7|21662.7|21678|21662|21678.7|21662.7|21676.2|21660.2|0
1739387610000|2025-02-12 19:13:30|21679.6|21663.6|21682.5|21666.5|21682.5|21666.5|21679.5|21663.5|0
1739387620000|2025-02-12 19:13:40|21682.2|21666.2|21682.8|21666.8|21682.8|21666.8|21681.3|21665.3|0
1739387630000|2025-02-12 19:13:50|21683|21667|21683|21667|21684|21668|21683|21667|0
1739387640000|2025-02-12 19:14:00|21683.6|21667.6|21682.8|21666.8|21684.7|21668.7|21682.3|21666.3|0
1739387650000|2025-02-12 19:14:10|21682.2|21666.2|21683.2|21667.2|21683.3|21667.3|21681.5|21665.5|0
1739387660000|2025-02-12 19:14:20|21683.5|21667.5|21684.2|21668.2|21684.5|21668.5|21683.5|21667.5|0
1739387670000|2025-02-12 19:14:30|21683.3|21667.3|21683.6|21667.6|21684.5|21668.5|21682.3|21666.3|0
1739387680000|2025-02-12 19:14:40|21683.2|21667.2|21685|21669|21685|21669|21682.3|21666.3|0
1739387690000|2025-02-12 19:14:50|21683.5|21667.5|21683.5|21667.5|21684.6|21668.6|21682.5|21666.5|0
1739387700000|2025-02-12 19:15:00|21683.7|21667.7|21681.1|21665.1|21683.8|21667.8|21681.1|21665.1|0
1739387710000|2025-02-12 19:15:10|21680.3|21664.3|21680.7|21664.7|21680.7|21664.7|21678.1|21662.1|0
1739387720000|2025-02-12 19:15:20|21681.7|21665.7|21685.5|21669.5|21685.5|21669.5|21681.2|21665.2|0
1739387730000|2025-02-12 19:15:30|21684.2|21668.2|21685|21669|21685.5|21669.5|21684.2|21668.2|0
1739387740000|2025-02-12 19:15:40|21684.1|21668.1|21684.7|21668.7|21686|21670|21684.1|21668.1|0
1739387750000|2025-02-12 19:15:50|21685.2|21669.2|21684.7|21668.7|21686.3|21670.3|21684.7|21668.7|0
1739387760000|2025-02-12 19:16:00|21685|21669|21686.1|21670.1|21686.5|21670.5|21685|21669|0
1739387770000|2025-02-12 19:16:10|21686.2|21670.2|21685.1|21669.1|21687|21671|21684.3|21668.3|0
1739387780000|2025-02-12 19:16:20|21685.5|21669.5|21686.8|21670.8|21687.7|21671.7|21685.5|21669.5|0
1739387790000|2025-02-12 19:16:30|21687.2|21671.2|21687.5|21671.5|21688.5|21672.5|21686.7|21670.7|0
1739387800000|2025-02-12 19:16:40|21687.2|21671.2|21686.7|21670.7|21687.2|21671.2|21686.1|21670.1|0
1739387810000|2025-02-12 19:16:50|21686.3|21670.3|21689|21673|21689|21673|21686|21670|0
1739387820000|2025-02-12 19:17:00|21688.7|21672.7|21687.7|21671.7|21689.5|21673.5|21687|21671|0
1739387830000|2025-02-12 19:17:10|21687.5|21671.5|21687.7|21671.7|21688.2|21672.2|21687.2|21671.2|0
1739387840000|2025-02-12 19:17:20|21687|21671|21687.7|21671.7|21688.2|21672.2|21687|21671|0
1739387850000|2025-02-12 19:17:30|21687.5|21671.5|21688|21672|21688.3|21672.3|21687.5|21671.5|0
1739387860000|2025-02-12 19:17:40|21689.1|21673.1|21689.7|21673.7|21690.5|21674.5|21689|21673|0
1739387870000|2025-02-12 19:17:50|21689.3|21673.3|21691.7|21675.7|21692|21676|21689.3|21673.3|0
1739387880000|2025-02-12 19:18:00|21691.8|21675.8|21691.2|21675.2|21692.2|21676.2|21691|21675|0
1739387890000|2025-02-12 19:18:10|21690.8|21674.8|21692|21676|21692.3|21676.3|21690.8|21674.8|0
1739387900000|2025-02-12 19:18:20|21692.2|21676.2|21691.8|21675.8|21692.8|21676.8|21691.8|21675.8|0
1739387910000|2025-02-12 19:18:30|21691.7|21675.7|21692.7|21676.7|21692.7|21676.7|21691.7|21675.7|0
1739387920000|2025-02-12 19:18:40|21693.2|21677.2|21689.7|21673.7|21693.2|21677.2|21688.6|21672.6|0
1739387930000|2025-02-12 19:18:50|21689.6|21673.6|21690.5|21674.5|21690.5|21674.5|21689.2|21673.2|0
1739387940000|2025-02-12 19:19:00|21690.3|21674.3|21691.6|21675.6|21691.6|21675.6|21689.5|21673.5|0
1739387950000|2025-02-12 19:19:10|21691.7|21675.7|21689.2|21673.2|21691.7|21675.7|21689.2|21673.2|0
1739387960000|2025-02-12 19:19:20|21689.6|21673.6|21691.3|21675.3|21691.6|21675.6|21689.6|21673.6|0
1739387970000|2025-02-12 19:19:30|21691.5|21675.5|21689.8|21673.8|21691.5|21675.5|21689.2|21673.2|0
1739387980000|2025-02-12 19:19:40|21689.5|21673.5|21689|21673|21690.1|21674.1|21688.8|21672.8|0
1739387990000|2025-02-12 19:19:50|21689.2|21673.2|21689|21673|21689.2|21673.2|21688.5|21672.5|0
1739388000000|2025-02-12 19:20:00|21688.8|21672.8|21686|21670|21689.6|21673.6|21685.7|21669.7|0
1739388010000|2025-02-12 19:20:10|21685.6|21669.6|21686.7|21670.7|21686.7|21670.7|21685.3|21669.3|0
1739388020000|2025-02-12 19:20:20|21687.2|21671.2|21688|21672|21688.6|21672.6|21687|21671|0
1739388030000|2025-02-12 19:20:30|21688.6|21672.6|21688.8|21672.8|21689|21673|21687.5|21671.5|0
1739388040000|2025-02-12 19:20:40|21688.5|21672.5|21689.5|21673.5|21690.1|21674.1|21688.5|21672.5|0
1739388050000|2025-02-12 19:20:50|21689.6|21673.6|21689.5|21673.5|21690.2|21674.2|21688.7|21672.7|0
1739388060000|2025-02-12 19:21:00|21690.3|21674.3|21691.8|21675.8|21694.3|21678.3|21690.3|21674.3|0
1739388070000|2025-02-12 19:21:10|21691|21675|21688.7|21672.7|21691.2|21675.2|21687.5|21671.5|0
1739388080000|2025-02-12 19:21:20|21689.1|21673.1|21690.1|21674.1|21691.2|21675.2|21689.1|21673.1|0
1739388090000|2025-02-12 19:21:30|21690.6|21674.6|21690|21674|21690.7|21674.7|21690|21674|0
1739388100000|2025-02-12 19:21:40|21690.8|21674.8|21691.2|21675.2|21691.3|21675.3|21690.3|21674.3|0
1739388110000|2025-02-12 19:21:50|21691.7|21675.7|21691.2|21675.2|21691.7|21675.7|21690.7|21674.7|0
1739388120000|2025-02-12 19:22:00|21690.7|21674.7|21690.5|21674.5|21692.1|21676.1|21690.5|21674.5|0
1739388130000|2025-02-12 19:22:10|21690.8|21674.8|21691.2|21675.2|21691.7|21675.7|21690.8|21674.8|0
1739388140000|2025-02-12 19:22:20|21692.5|21676.5|21692.3|21676.3|21692.8|21676.8|21691.6|21675.6|0
1739388150000|2025-02-12 19:22:30|21692.1|21676.1|21695.2|21679.2|21697.3|21681.3|21692.1|21676.1|0
1739388160000|2025-02-12 19:22:40|21695.5|21679.5|21695.1|21679.1|21695.7|21679.7|21694.2|21678.2|0
1739388170000|2025-02-12 19:22:50|21694.3|21678.3|21698.5|21682.5|21698.5|21682.5|21692.7|21676.7|0
1739388180000|2025-02-12 19:23:00|21698.7|21682.7|21697.3|21681.3|21698.7|21682.7|21696.3|21680.3|0
1739388190000|2025-02-12 19:23:10|21696.6|21680.6|21695|21679|21697.7|21681.7|21694.5|21678.5|0
1739388200000|2025-02-12 19:23:20|21695.7|21679.7|21696.5|21680.5|21696.7|21680.7|21695|21679|0
1739388210000|2025-02-12 19:23:30|21696|21680|21699.2|21683.2|21699.2|21683.2|21695.7|21679.7|0
1739388220000|2025-02-12 19:23:40|21699.5|21683.5|21700.2|21684.2|21700.2|21684.2|21698.2|21682.2|0
1739388230000|2025-02-12 19:23:50|21700.1|21684.1|21698.2|21682.2|21700.1|21684.1|21698.2|21682.2|0
1739388240000|2025-02-12 19:24:00|21699.5|21683.5|21700.2|21684.2|21700.2|21684.2|21698.7|21682.7|0
1739388250000|2025-02-12 19:24:10|21700.8|21684.8|21707|21691|21707|21691|21700.8|21684.8|0
1739388260000|2025-02-12 19:24:20|21707.1|21691.1|21704|21688|21707.1|21691.1|21704|21688|0
1739388270000|2025-02-12 19:24:30|21704.2|21688.2|21704|21688|21704.8|21688.8|21704|21688|0
1739388280000|2025-02-12 19:24:40|21703.5|21687.5|21703.3|21687.3|21704.5|21688.5|21703.3|21687.3|0
1739388290000|2025-02-12 19:24:50|21703|21687|21701.3|21685.3|21703.2|21687.2|21701.3|21685.3|0
1739388300000|2025-02-12 19:25:00|21701.2|21685.2|21700.2|21684.2|21701.7|21685.7|21699.2|21683.2|0
1739388310000|2025-02-12 19:25:10|21700.1|21684.1|21700.2|21684.2|21701.7|21685.7|21699|21683|0
1739388320000|2025-02-12 19:25:20|21700.8|21684.8|21698.1|21682.1|21701.2|21685.2|21697.5|21681.5|0
1739388330000|2025-02-12 19:25:30|21697.6|21681.6|21697.8|21681.8|21699.5|21683.5|21697.6|21681.6|0
1739388340000|2025-02-12 19:25:40|21697.7|21681.7|21696.3|21680.3|21697.7|21681.7|21696|21680|0
1739388350000|2025-02-12 19:25:50|21696.5|21680.5|21692.5|21676.5|21696.5|21680.5|21692.5|21676.5|0
1739388360000|2025-02-12 19:26:00|21692.7|21676.7|21691.7|21675.7|21693.8|21677.8|21691.7|21675.7|0
1739388370000|2025-02-12 19:26:10|21691.5|21675.5|21689.7|21673.7|21691.5|21675.5|21689|21673|0
1739388380000|2025-02-12 19:26:20|21689.2|21673.2|21692|21676|21692.5|21676.5|21688.7|21672.7|0
1739388390000|2025-02-12 19:26:30|21691.7|21675.7|21693|21677|21694.6|21678.6|21691.7|21675.7|0
1739388400000|2025-02-12 19:26:40|21693.1|21677.1|21694.7|21678.7|21694.7|21678.7|21693.1|21677.1|0
1739388410000|2025-02-12 19:26:50|21695.1|21679.1|21697.2|21681.2|21697.5|21681.5|21695.1|21679.1|0
1739388420000|2025-02-12 19:27:00|21697.1|21681.1|21698.2|21682.2|21699.7|21683.7|21697.1|21681.1|0
1739388430000|2025-02-12 19:27:10|21697.5|21681.5|21701.1|21685.1|21701.1|21685.1|21697.2|21681.2|0
1739388440000|2025-02-12 19:27:20|21699.8|21683.8|21704.5|21688.5|21704.5|21688.5|21699.6|21683.6|0
1739388450000|2025-02-12 19:27:30|21704.7|21688.7|21703.7|21687.7|21706|21690|21703.7|21687.7|0
1739388460000|2025-02-12 19:27:40|21703.6|21687.6|21703.2|21687.2|21704|21688|21703|21687|0
1739388470000|2025-02-12 19:27:50|21702.8|21686.8|21705.2|21689.2|21705.2|21689.2|21702.8|21686.8|0
1739388480000|2025-02-12 19:28:00|21705.3|21689.3|21707.7|21691.7|21708.1|21692.1|21705|21689|0
1739388490000|2025-02-12 19:28:10|21707.2|21691.2|21707.2|21691.2|21708.2|21692.2|21706.5|21690.5|0
1739388500000|2025-02-12 19:28:20|21707|21691|21707|21691|21707|21691|21705.7|21689.7|0
1739388510000|2025-02-12 19:28:30|21707.3|21691.3|21707.7|21691.7|21707.7|21691.7|21706.5|21690.5|0
1739388520000|2025-02-12 19:28:40|21708.5|21692.5|21708.2|21692.2|21710.5|21694.5|21708.2|21692.2|0
1739388530000|2025-02-12 19:28:50|21708.7|21692.7|21707.5|21691.5|21708.7|21692.7|21707.5|21691.5|0
1739388540000|2025-02-12 19:29:00|21707|21691|21709.5|21693.5|21709.5|21693.5|21705|21689|0
1739388550000|2025-02-12 19:29:10|21709.6|21693.6|21713.3|21697.3|21714|21698|21709.5|21693.5|0
1739388560000|2025-02-12 19:29:20|21713.7|21697.7|21714.2|21698.2|21714.2|21698.2|21712|21696|0
1739388570000|2025-02-12 19:29:30|21712.7|21696.7|21710.5|21694.5|21712.7|21696.7|21710.5|21694.5|0
1739388580000|2025-02-12 19:29:40|21711.7|21695.7|21709.2|21693.2|21711.7|21695.7|21709.2|21693.2|0
1739388590000|2025-02-12 19:29:50|21709.7|21693.7|21705.7|21689.7|21709.7|21693.7|21705.7|21689.7|0
1739388600000|2025-02-12 19:30:00|21705.1|21689.1|21705.8|21689.8|21707.6|21691.6|21705.1|21689.1|0
1739388610000|2025-02-12 19:30:10|21706.5|21690.5|21709.7|21693.7|21710|21694|21706.5|21690.5|0
1739388620000|2025-02-12 19:30:20|21708.8|21692.8|21706.7|21690.7|21708.8|21692.8|21706.7|21690.7|0
1739388630000|2025-02-12 19:30:30|21707.1|21691.1|21706.5|21690.5|21707.1|21691.1|21705.5|21689.5|0
1739388640000|2025-02-12 19:30:40|21706.7|21690.7|21707.1|21691.1|21707.1|21691.1|21705.6|21689.6|0
1739388650000|2025-02-12 19:30:50|21707.2|21691.2|21707.3|21691.3|21707.7|21691.7|21706.5|21690.5|0
1739388660000|2025-02-12 19:31:00|21707|21691|21704.1|21688.1|21707.2|21691.2|21704.1|21688.1|0
1739388670000|2025-02-12 19:31:10|21705|21689|21705|21689|21705.6|21689.6|21704|21688|0
1739388680000|2025-02-12 19:31:20|21705.8|21689.8|21707.6|21691.6|21707.6|21691.6|21704.2|21688.2|0
1739388690000|2025-02-12 19:31:30|21706.5|21690.5|21707.7|21691.7|21707.7|21691.7|21706.2|21690.2|0
1739388700000|2025-02-12 19:31:40|21707.8|21691.8|21705.8|21689.8|21707.8|21691.8|21705.7|21689.7|0
1739388710000|2025-02-12 19:31:50|21705.5|21689.5|21709|21693|21709|21693|21705.5|21689.5|0
1739388720000|2025-02-12 19:32:00|21708.8|21692.8|21707.2|21691.2|21709.3|21693.3|21707.2|21691.2|0
1739388730000|2025-02-12 19:32:10|21707|21691|21709.3|21693.3|21709.3|21693.3|21707|21691|0
1739388740000|2025-02-12 19:32:20|21709.2|21693.2|21709.7|21693.7|21710.1|21694.1|21707.8|21691.8|0
1739388750000|2025-02-12 19:32:30|21710.6|21694.6|21710.2|21694.2|21710.7|21694.7|21709.7|21693.7|0
1739388760000|2025-02-12 19:32:40|21709.7|21693.7|21709.8|21693.8|21710.2|21694.2|21709.1|21693.1|0
1739388770000|2025-02-12 19:32:50|21710.2|21694.2|21711.5|21695.5|21711.5|21695.5|21709.6|21693.6|0
1739388780000|2025-02-12 19:33:00|21712|21696|21713.7|21697.7|21713.7|21697.7|21712|21696|0
1739388790000|2025-02-12 19:33:10|21714.2|21698.2|21712.1|21696.1|21714.3|21698.3|21711.7|21695.7|0
1739388800000|2025-02-12 19:33:20|21712.5|21696.5|21713.7|21697.7|21715.2|21699.2|21712.5|21696.5|0
1739388810000|2025-02-12 19:33:30|21713.2|21697.2|21711.1|21695.1|21713.5|21697.5|21711.1|21695.1|0
1739388820000|2025-02-12 19:33:40|21711.2|21695.2|21713.5|21697.5|21713.5|21697.5|21711.2|21695.2|0
1739388830000|2025-02-12 19:33:50|21714|21698|21714.5|21698.5|21715|21699|21714|21698|0
1739388840000|2025-02-12 19:34:00|21714.6|21698.6|21713.7|21697.7|21715.2|21699.2|21713.7|21697.7|0
1739388850000|2025-02-12 19:34:10|21714.5|21698.5|21716.8|21700.8|21717.6|21701.6|21714.5|21698.5|0
1739388860000|2025-02-12 19:34:20|21717|21701|21716.5|21700.5|21718.2|21702.2|21716.5|21700.5|0
1739388870000|2025-02-12 19:34:30|21716.6|21700.6|21717.2|21701.2|21717.5|21701.5|21716.6|21700.6|0
1739388880000|2025-02-12 19:34:40|21717|21701|21716.2|21700.2|21718.2|21702.2|21716.2|21700.2|0
1739388890000|2025-02-12 19:34:50|21715.7|21699.7|21716.2|21700.2|21716.7|21700.7|21715.5|21699.5|0
1739388900000|2025-02-12 19:35:00|21716.1|21700.1|21715.8|21699.8|21716.7|21700.7|21714.1|21698.1|0
1739388910000|2025-02-12 19:35:10|21716.5|21700.5|21717.5|21701.5|21719.6|21703.6|21716.3|21700.3|0
1739388920000|2025-02-12 19:35:20|21717.2|21701.2|21717.5|21701.5|21718|21702|21717.2|21701.2|0
1739388930000|2025-02-12 19:35:30|21718.1|21702.1|21716.7|21700.7|21718.1|21702.1|21716.7|21700.7|0
1739388940000|2025-02-12 19:35:40|21715.5|21699.5|21716.7|21700.7|21716.7|21700.7|21714.7|21698.7|0
1739388950000|2025-02-12 19:35:50|21716.2|21700.2|21716.6|21700.6|21716.7|21700.7|21715.8|21699.8|0
1739388960000|2025-02-12 19:36:00|21717|21701|21715.8|21699.8|21717|21701|21715.5|21699.5|0
1739388970000|2025-02-12 19:36:10|21716.3|21700.3|21716|21700|21716.5|21700.5|21715.5|21699.5|0
1739388980000|2025-02-12 19:36:20|21716.2|21700.2|21717|21701|21717|21701|21716.2|21700.2|0
1739388990000|2025-02-12 19:36:30|21716.5|21700.5|21717.6|21701.6|21717.7|21701.7|21715.5|21699.5|0
1739389000000|2025-02-12 19:36:40|21717.2|21701.2|21719.7|21703.7|21720|21704|21717.2|21701.2|0
1739389010000|2025-02-12 19:36:50|21719.8|21703.8|21721.1|21705.1|21721.1|21705.1|21719.8|21703.8|0
1739389020000|2025-02-12 19:37:00|21721|21705|21721.2|21705.2|21721.7|21705.7|21719|21703|0
1739389030000|2025-02-12 19:37:10|21721.5|21705.5|21722.2|21706.2|21722.5|21706.5|21721.5|21705.5|0
1739389040000|2025-02-12 19:37:20|21725.2|21709.2|21725.7|21709.7|21727.2|21711.2|21725.2|21709.2|0
1739389050000|2025-02-12 19:37:30|21726|21710|21724.2|21708.2|21726|21710|21723.7|21707.7|0
1739389060000|2025-02-12 19:37:40|21724.5|21708.5|21723|21707|21724.5|21708.5|21722.6|21706.6|0
1739389070000|2025-02-12 19:37:50|21723.1|21707.1|21724|21708|21724.5|21708.5|21723.1|21707.1|0
1739389080000|2025-02-12 19:38:00|21724.2|21708.2|21725.8|21709.8|21725.8|21709.8|21724.1|21708.1|0
1739389090000|2025-02-12 19:38:10|21725.5|21709.5|21723.2|21707.2|21725.5|21709.5|21723.2|21707.2|0
1739389100000|2025-02-12 19:38:20|21723.7|21707.7|21724.7|21708.7|21724.7|21708.7|21723.7|21707.7|0
1739389110000|2025-02-12 19:38:30|21724.5|21708.5|21725.7|21709.7|21725.8|21709.8|21724.3|21708.3|0
1739389120000|2025-02-12 19:38:40|21725.2|21709.2|21724.5|21708.5|21726|21710|21724|21708|0
1739389130000|2025-02-12 19:38:50|21724.7|21708.7|21725.8|21709.8|21726|21710|21724.7|21708.7|0
1739389140000|2025-02-12 19:39:00|21725.7|21709.7|21725.7|21709.7|21726.5|21710.5|21725|21709|0
1739389150000|2025-02-12 19:39:10|21725.5|21709.5|21725|21709|21726.8|21710.8|21725|21709|0
1739389160000|2025-02-12 19:39:20|21725.3|21709.3|21726|21710|21726.5|21710.5|21725.3|21709.3|0
1739389170000|2025-02-12 19:39:30|21725.7|21709.7|21724.5|21708.5|21725.7|21709.7|21724|21708|0
1739389180000|2025-02-12 19:39:40|21725.3|21709.3|21724|21708|21725.3|21709.3|21724|21708|0
1739389190000|2025-02-12 19:39:50|21723|21707|21721.7|21705.7|21723.2|21707.2|21721.7|21705.7|0
1739389200000|2025-02-12 19:40:00|21723.1|21707.1|21724.1|21708.1|21724.2|21708.2|21722.8|21706.8|0
1739389210000|2025-02-12 19:40:10|21724.2|21708.2|21723.7|21707.7|21724.2|21708.2|21722.7|21706.7|0
1739389220000|2025-02-12 19:40:20|21723.2|21707.2|21723.5|21707.5|21724|21708|21723|21707|0
1739389230000|2025-02-12 19:40:30|21723.2|21707.2|21723.3|21707.3|21723.7|21707.7|21723|21707|0
1739389240000|2025-02-12 19:40:40|21723.8|21707.8|21723.7|21707.7|21725.1|21709.1|21723.5|21707.5|0
1739389250000|2025-02-12 19:40:50|21723.5|21707.5|21723.1|21707.1|21723.5|21707.5|21722.2|21706.2|0
1739389260000|2025-02-12 19:41:00|21722|21706|21724|21708|21724.2|21708.2|21721.5|21705.5|0
1739389270000|2025-02-12 19:41:10|21724.2|21708.2|21726.2|21710.2|21726.2|21710.2|21723.5|21707.5|0
1739389280000|2025-02-12 19:41:20|21725.8|21709.8|21728|21712|21728.7|21712.7|21725.8|21709.8|0
1739389290000|2025-02-12 19:41:30|21727.7|21711.7|21727.7|21711.7|21729|21713|21727.7|21711.7|0
1739389300000|2025-02-12 19:41:40|21727.3|21711.3|21727.8|21711.8|21727.8|21711.8|21727.2|21711.2|0
1739389310000|2025-02-12 19:41:50|21728.2|21712.2|21728|21712|21728.5|21712.5|21727.7|21711.7|0
1739389320000|2025-02-12 19:42:00|21728.2|21712.2|21728|21712|21728.5|21712.5|21727.7|21711.7|0
1739389330000|2025-02-12 19:42:10|21727.5|21711.5|21726.6|21710.6|21728.5|21712.5|21726.2|21710.2|0
1739389340000|2025-02-12 19:42:20|21728.2|21712.2|21726.7|21710.7|21728.2|21712.2|21726.3|21710.3|0
1739389350000|2025-02-12 19:42:30|21726|21710|21726|21710|21726.6|21710.6|21725.2|21709.2|0
1739389360000|2025-02-12 19:42:40|21727.2|21711.2|21727.8|21711.8|21728|21712|21727|21711|0
1739389370000|2025-02-12 19:42:50|21727.5|21711.5|21727.3|21711.3|21727.7|21711.7|21727.2|21711.2|0
1739389380000|2025-02-12 19:43:00|21727|21711|21726.5|21710.5|21727.5|21711.5|21726.1|21710.1|0
1739389390000|2025-02-12 19:43:10|21726.3|21710.3|21724.1|21708.1|21726.6|21710.6|21724.1|21708.1|0
1739389400000|2025-02-12 19:43:20|21725.2|21709.2|21726.2|21710.2|21728|21712|21725.2|21709.2|0
1739389410000|2025-02-12 19:43:30|21726.5|21710.5|21730.3|21714.3|21730.5|21714.5|21726.5|21710.5|0
1739389420000|2025-02-12 19:43:40|21730.5|21714.5|21733.2|21717.2|21733.5|21717.5|21730.5|21714.5|0
1739389430000|2025-02-12 19:43:50|21733.5|21717.5|21733.3|21717.3|21734|21718|21733.3|21717.3|0
1739389440000|2025-02-12 19:44:00|21733.6|21717.6|21734|21718|21734.7|21718.7|21733.6|21717.6|0
1739389450000|2025-02-12 19:44:10|21733.8|21717.8|21734.2|21718.2|21734.2|21718.2|21733.1|21717.1|0
1739389460000|2025-02-12 19:44:20|21734.1|21718.1|21734.5|21718.5|21734.7|21718.7|21734.1|21718.1|0
1739389470000|2025-02-12 19:44:30|21734.7|21718.7|21731.3|21715.3|21734.8|21718.8|21731.3|21715.3|0
1739389480000|2025-02-12 19:44:40|21731.7|21715.7|21732.5|21716.5|21732.7|21716.7|21731.7|21715.7|0
1739389490000|2025-02-12 19:44:50|21732.3|21716.3|21731.7|21715.7|21732.8|21716.8|21731.7|21715.7|0
1739389500000|2025-02-12 19:45:00|21732.1|21716.1|21730.6|21714.6|21732.1|21716.1|21730.5|21714.5|0
1739389510000|2025-02-12 19:45:10|21730.7|21714.7|21731.2|21715.2|21731.7|21715.7|21730.7|21714.7|0
1739389520000|2025-02-12 19:45:20|21730.5|21714.5|21731|21715|21731|21715|21729|21713|0
1739389530000|2025-02-12 19:45:30|21730.7|21714.7|21730.5|21714.5|21731|21715|21730.5|21714.5|0
1739389540000|2025-02-12 19:45:40|21730.1|21714.1|21730.2|21714.2|21730.2|21714.2|21729.5|21713.5|0
1739389550000|2025-02-12 19:45:50|21730.1|21714.1|21728.5|21712.5|21730.1|21714.1|21728.5|21712.5|0
1739389560000|2025-02-12 19:46:00|21728.7|21712.7|21735|21719|21735|21719|21728.7|21712.7|0
1739389570000|2025-02-12 19:46:10|21734.5|21718.5|21733.7|21717.7|21735.2|21719.2|21733.7|21717.7|0
1739389580000|2025-02-12 19:46:20|21733|21717|21729|21713|21733|21717|21729|21713|0
1739389590000|2025-02-12 19:46:30|21729.6|21713.6|21727.8|21711.8|21729.6|21713.6|21727.5|21711.5|0
1739389600000|2025-02-12 19:46:40|21730|21714|21733.3|21717.3|21733.3|21717.3|21730|21714|0
1739389610000|2025-02-12 19:46:50|21733.2|21717.2|21732.1|21716.1|21733.6|21717.6|21732|21716|0
1739389620000|2025-02-12 19:47:00|21732.2|21716.2|21732|21716|21732.5|21716.5|21731.2|21715.2|0
1739389630000|2025-02-12 19:47:10|21732.6|21716.6|21734.3|21718.3|21734.3|21718.3|21732.6|21716.6|0
1739389640000|2025-02-12 19:47:20|21734.5|21718.5|21734.2|21718.2|21734.5|21718.5|21733.8|21717.8|0
1739389650000|2025-02-12 19:47:30|21734|21718|21737|21721|21737.1|21721.1|21734|21718|0
1739389660000|2025-02-12 19:47:40|21737.8|21721.8|21738.2|21722.2|21739.2|21723.2|21737.8|21721.8|0
1739389670000|2025-02-12 19:47:50|21736.7|21720.7|21736|21720|21736.7|21720.7|21734.6|21718.6|0
1739389680000|2025-02-12 19:48:00|21735.6|21719.6|21734.7|21718.7|21736.1|21720.1|21734.7|21718.7|0
1739389690000|2025-02-12 19:48:10|21736|21720|21734.5|21718.5|21736|21720|21734|21718|0
1739389700000|2025-02-12 19:48:20|21734.1|21718.1|21735.2|21719.2|21735.5|21719.5|21732.6|21716.6|0
1739389710000|2025-02-12 19:48:30|21737.1|21721.1|21736.8|21720.8|21738.3|21722.3|21736.8|21720.8|0
1739389720000|2025-02-12 19:48:40|21737|21721|21735.6|21719.6|21737|21721|21735.2|21719.2|0
1739389730000|2025-02-12 19:48:50|21735.5|21719.5|21738.2|21722.2|21738.2|21722.2|21735.5|21719.5|0
1739389740000|2025-02-12 19:49:00|21738|21722|21738|21722|21738.5|21722.5|21737.7|21721.7|0
1739389750000|2025-02-12 19:49:10|21739.5|21723.5|21750.3|21734.3|21750.3|21734.3|21739.5|21723.5|0
1739389760000|2025-02-12 19:49:20|21751.5|21735.5|21751.1|21735.1|21751.5|21735.5|21750|21734|0
1739389770000|2025-02-12 19:49:30|21751.2|21735.2|21750.2|21734.2|21751.2|21735.2|21749.1|21733.1|0
1739389780000|2025-02-12 19:49:40|21750.6|21734.6|21751.3|21735.3|21752|21736|21750.6|21734.6|0
1739389790000|2025-02-12 19:49:50|21752|21736|21752.1|21736.1|21754|21738|21751.5|21735.5|0
1739389800000|2025-02-12 19:50:00|21752.2|21736.2|21748.3|21732.3|21752.2|21736.2|21747.7|21731.7|0
1739389810000|2025-02-12 19:50:10|21748.7|21732.7|21746.2|21730.2|21748.7|21732.7|21746|21730|0
1739389820000|2025-02-12 19:50:20|21746.6|21730.6|21745.2|21729.2|21747.3|21731.3|21745.2|21729.2|0
1739389830000|2025-02-12 19:50:30|21745.5|21729.5|21743.6|21727.6|21745.7|21729.7|21743.6|21727.6|0
1739389840000|2025-02-12 19:50:40|21744|21728|21743.2|21727.2|21744|21728|21742.6|21726.6|0
1739389850000|2025-02-12 19:50:50|21743.1|21727.1|21742.5|21726.5|21743.1|21727.1|21742.1|21726.1|0
1739389860000|2025-02-12 19:51:00|21741.6|21725.6|21741.1|21725.1|21743|21727|21741|21725|0
1739389870000|2025-02-12 19:51:10|21741|21725|21739.1|21723.1|21741|21725|21738.3|21722.3|0
1739389880000|2025-02-12 19:51:20|21738.7|21722.7|21737|21721|21738.7|21722.7|21737|21721|0
1739389890000|2025-02-12 19:51:30|21735.7|21719.7|21740|21724|21740|21724|21735.7|21719.7|0
1739389900000|2025-02-12 19:51:40|21739.2|21723.2|21741.2|21725.2|21742|21726|21739.2|21723.2|0
1739389910000|2025-02-12 19:51:50|21741.3|21725.3|21741|21725|21741.3|21725.3|21740.5|21724.5|0
1739389920000|2025-02-12 19:52:00|21741.2|21725.2|21740.2|21724.2|21743|21727|21739.3|21723.3|0
1739389930000|2025-02-12 19:52:10|21739.7|21723.7|21739.7|21723.7|21739.8|21723.8|21738.5|21722.5|0
1739389940000|2025-02-12 19:52:20|21740.1|21724.1|21742|21726|21742.1|21726.1|21740.1|21724.1|0
1739389950000|2025-02-12 19:52:30|21741.5|21725.5|21740.7|21724.7|21741.5|21725.5|21740.7|21724.7|0
1739389960000|2025-02-12 19:52:40|21741.5|21725.5|21740.5|21724.5|21742.7|21726.7|21740.5|21724.5|0
1739389970000|2025-02-12 19:52:50|21740.7|21724.7|21742.1|21726.1|21742.1|21726.1|21740.5|21724.5|0
1739389980000|2025-02-12 19:53:00|21741.8|21725.8|21742.2|21726.2|21742.3|21726.3|21740.6|21724.6|0
1739389990000|2025-02-12 19:53:10|21742.5|21726.5|21742.5|21726.5|21742.5|21726.5|21741.7|21725.7|0
1739390000000|2025-02-12 19:53:20|21742.8|21726.8|21743.2|21727.2|21745.3|21729.3|21742.8|21726.8|0
1739390010000|2025-02-12 19:53:30|21743.5|21727.5|21743.5|21727.5|21743.8|21727.8|21742.8|21726.8|0
1739390020000|2025-02-12 19:53:40|21743.2|21727.2|21744.6|21728.6|21745.2|21729.2|21743.1|21727.1|0
1739390030000|2025-02-12 19:53:50|21744.3|21728.3|21745.1|21729.1|21745.1|21729.1|21744.3|21728.3|0
1739390040000|2025-02-12 19:54:00|21745.5|21729.5|21745.3|21729.3|21745.6|21729.6|21745.2|21729.2|0
1739390050000|2025-02-12 19:54:10|21745.8|21729.8|21745.5|21729.5|21746|21730|21745.3|21729.3|0
1739390060000|2025-02-12 19:54:20|21745.1|21729.1|21746.8|21730.8|21746.8|21730.8|21745.1|21729.1|0
1739390070000|2025-02-12 19:54:30|21746.6|21730.6|21745.2|21729.2|21746.7|21730.7|21745.2|21729.2|0
1739390080000|2025-02-12 19:54:40|21745.8|21729.8|21745.7|21729.7|21746.2|21730.2|21745.7|21729.7|0
1739390090000|2025-02-12 19:54:50|21746.2|21730.2|21747.3|21731.3|21747.7|21731.7|21746|21730|0
1739390100000|2025-02-12 19:55:00|21747|21731|21744|21728|21747|21731|21743.6|21727.6|0
1739390110000|2025-02-12 19:55:10|21744.3|21728.3|21746.6|21730.6|21746.7|21730.7|21744.3|21728.3|0
1739390120000|2025-02-12 19:55:20|21746.7|21730.7|21746.2|21730.2|21747|21731|21746.2|21730.2|0
1739390130000|2025-02-12 19:55:30|21746.5|21730.5|21749.2|21733.2|21749.2|21733.2|21746.1|21730.1|0
1739390140000|2025-02-12 19:55:40|21749.5|21733.5|21750|21734|21750.2|21734.2|21749.2|21733.2|0
1739390150000|2025-02-12 19:55:50|21749.6|21733.6|21750.5|21734.5|21750.5|21734.5|21749.1|21733.1|0
1739390160000|2025-02-12 19:56:00|21749.7|21733.7|21750.8|21734.8|21751.2|21735.2|21749.7|21733.7|0
1739390170000|2025-02-12 19:56:10|21751.6|21735.6|21751|21735|21751.6|21735.6|21750.5|21734.5|0
1739390180000|2025-02-12 19:56:20|21752|21736|21753.1|21737.1|21753.1|21737.1|21751.2|21735.2|0
1739390190000|2025-02-12 19:56:30|21752.7|21736.7|21752.2|21736.2|21752.7|21736.7|21751.7|21735.7|0
1739390200000|2025-02-12 19:56:40|21752.7|21736.7|21754.2|21738.2|21754.3|21738.3|21752.7|21736.7|0
1739390210000|2025-02-12 19:56:50|21754.5|21738.5|21752.3|21736.3|21754.5|21738.5|21752|21736|0
1739390220000|2025-02-12 19:57:00|21752.5|21736.5|21753|21737|21753.5|21737.5|21752.5|21736.5|0
1739390230000|2025-02-12 19:57:10|21752.6|21736.6|21751.2|21735.2|21753.5|21737.5|21751.2|21735.2|0
1739390240000|2025-02-12 19:57:20|21750.5|21734.5|21749.6|21733.6|21750.5|21734.5|21748.7|21732.7|0
1739390250000|2025-02-12 19:57:30|21749.1|21733.1|21748.7|21732.7|21749.6|21733.6|21748.6|21732.6|0
1739390260000|2025-02-12 19:57:40|21748.5|21732.5|21749.1|21733.1|21749.1|21733.1|21747.7|21731.7|0
1739390270000|2025-02-12 19:57:50|21748.6|21732.6|21749.2|21733.2|21749.5|21733.5|21748.6|21732.6|0
1739390280000|2025-02-12 19:58:00|21749.3|21733.3|21747.2|21731.2|21749.5|21733.5|21747|21731|0
1739390290000|2025-02-12 19:58:10|21746.2|21730.2|21744.5|21728.5|21747.2|21731.2|21744.5|21728.5|0
1739390300000|2025-02-12 19:58:20|21745.3|21729.3|21743.2|21727.2|21745.3|21729.3|21743.2|21727.2|0
1739390310000|2025-02-12 19:58:30|21743.5|21727.5|21740.5|21724.5|21743.7|21727.7|21740.2|21724.2|0
1739390320000|2025-02-12 19:58:40|21740|21724|21741.6|21725.6|21742|21726|21739.7|21723.7|0
1739390330000|2025-02-12 19:58:50|21741.3|21725.3|21742.1|21726.1|21742.1|21726.1|21741.3|21725.3|0
1739390340000|2025-02-12 19:59:00|21742.2|21726.2|21741.5|21725.5|21743.2|21727.2|21741.5|21725.5|0
1739390350000|2025-02-12 19:59:10|21741.1|21725.1|21740.5|21724.5|21741.7|21725.7|21740.5|21724.5|0
1739390360000|2025-02-12 19:59:20|21740.1|21724.1|21740|21724|21740.6|21724.6|21739.7|21723.7|0
1739390370000|2025-02-12 19:59:30|21740.3|21724.3|21738.7|21722.7|21740.7|21724.7|21738.7|21722.7|0
1739390380000|2025-02-12 19:59:40|21739|21723|21741.3|21725.3|21741.3|21725.3|21738.6|21722.6|0
1739390390000|2025-02-12 19:59:50|21740.1|21724.1|21744.2|21728.2|21744.2|21728.2|21740.1|21724.1|0
1739390400000|2025-02-12 20:00:00|21744.5|21728.5|21746.7|21730.7|21748.3|21732.3|21744.5|21728.5|0
1739390410000|2025-02-12 20:00:10|21747.2|21731.2|21745.7|21729.7|21747.2|21731.2|21745.3|21729.3|0
1739390420000|2025-02-12 20:00:20|21744.5|21728.5|21743.3|21727.3|21744.7|21728.7|21743.3|21727.3|0
1739390430000|2025-02-12 20:00:30|21743|21727|21745.2|21729.2|21745.6|21729.6|21742.2|21726.2|0
1739390440000|2025-02-12 20:00:40|21746.2|21730.2|21748.2|21732.2|21748.2|21732.2|21745.7|21729.7|0
1739390450000|2025-02-12 20:00:50|21748.5|21732.5|21750|21734|21750.7|21734.7|21748.5|21732.5|0
1739390460000|2025-02-12 20:01:00|21750.3|21734.3|21750.2|21734.2|21751.5|21735.5|21749.7|21733.7|0
1739390470000|2025-02-12 20:01:10|21750.1|21734.1|21748.7|21732.7|21750.1|21734.1|21748.2|21732.2|0
1739390480000|2025-02-12 20:01:20|21749.3|21733.3|21750|21734|21750|21734|21749.2|21733.2|0
1739390490000|2025-02-12 20:01:30|21749.3|21733.3|21748.7|21732.7|21749.6|21733.6|21748.6|21732.6|0
1739390500000|2025-02-12 20:01:40|21749.5|21733.5|21752.1|21736.1|21752.2|21736.2|21749.5|21733.5|0
1739390510000|2025-02-12 20:01:50|21752.6|21736.6|21750.2|21734.2|21752.6|21736.6|21750.2|21734.2|0
1739390520000|2025-02-12 20:02:00|21750.6|21734.6|21745|21729|21751.2|21735.2|21744.8|21728.8|0
1739390530000|2025-02-12 20:02:10|21746.1|21730.1|21744.8|21728.8|21746.3|21730.3|21744.8|21728.8|0
1739390540000|2025-02-12 20:02:20|21745.2|21729.2|21742.5|21726.5|21746|21730|21742.5|21726.5|0
1739390550000|2025-02-12 20:02:30|21742|21726|21744|21728|21745.1|21729.1|21742|21726|0
1739390560000|2025-02-12 20:02:40|21743.5|21727.5|21743|21727|21744.1|21728.1|21742.8|21726.8|0
1739390570000|2025-02-12 20:02:50|21743.1|21727.1|21743.6|21727.6|21744|21728|21742.5|21726.5|0
1739390580000|2025-02-12 20:03:00|21742.7|21726.7|21741.7|21725.7|21743.2|21727.2|21741.2|21725.2|0
1739390590000|2025-02-12 20:03:10|21742.5|21726.5|21741.7|21725.7|21742.7|21726.7|21741.5|21725.5|0
1739390600000|2025-02-12 20:03:20|21741|21725|21740.2|21724.2|21741.3|21725.3|21740.2|21724.2|0
1739390610000|2025-02-12 20:03:30|21741.1|21725.1|21741.2|21725.2|21741.2|21725.2|21740.5|21724.5|0
1739390620000|2025-02-12 20:03:40|21741.5|21725.5|21741.5|21725.5|21742.7|21726.7|21741.5|21725.5|0
1739390630000|2025-02-12 20:03:50|21741.2|21725.2|21738.1|21722.1|21741.2|21725.2|21737.6|21721.6|0
1739390640000|2025-02-12 20:04:00|21738.5|21722.5|21738.2|21722.2|21738.5|21722.5|21737.2|21721.2|0
1739390650000|2025-02-12 20:04:10|21738.7|21722.7|21737|21721|21738.7|21722.7|21736.2|21720.2|0
1739390660000|2025-02-12 20:04:20|21736.6|21720.6|21739.5|21723.5|21741|21725|21736.6|21720.6|0
1739390670000|2025-02-12 20:04:30|21739.7|21723.7|21738|21722|21740.5|21724.5|21738|21722|0
1739390680000|2025-02-12 20:04:40|21738.7|21722.7|21738.6|21722.6|21739.1|21723.1|21738.6|21722.6|0
1739390690000|2025-02-12 20:04:50|21738.7|21722.7|21740.6|21724.6|21741.1|21725.1|21738.6|21722.6|0
1739390700000|2025-02-12 20:05:00|21740.2|21724.2|21740.6|21724.6|21741.2|21725.2|21739.8|21723.8|0
1739390710000|2025-02-12 20:05:10|21740.5|21724.5|21741.7|21725.7|21743|21727|21740.5|21724.5|0
1739390720000|2025-02-12 20:05:20|21740.5|21724.5|21742.5|21726.5|21742.5|21726.5|21740|21724|0
1739390730000|2025-02-12 20:05:30|21742.6|21726.6|21742.2|21726.2|21743.2|21727.2|21742.1|21726.1|0
1739390740000|2025-02-12 20:05:40|21741.8|21725.8|21742.6|21726.6|21744.3|21728.3|21741.7|21725.7|0
1739390750000|2025-02-12 20:05:50|21742|21726|21742|21726|21742.7|21726.7|21741.5|21725.5|0
1739390760000|2025-02-12 20:06:00|21742.1|21726.1|21738.2|21722.2|21742.1|21726.1|21737.1|21721.1|0
1739390770000|2025-02-12 20:06:10|21738.1|21722.1|21738.1|21722.1|21738.5|21722.5|21737.7|21721.7|0
1739390780000|2025-02-12 20:06:20|21738.2|21722.2|21736.3|21720.3|21738.3|21722.3|21736|21720|0
1739390790000|2025-02-12 20:06:30|21736.2|21720.2|21734.7|21718.7|21736.7|21720.7|21734.7|21718.7|0
1739390800000|2025-02-12 20:06:40|21735.2|21719.2|21736|21720|21736|21720|21734.2|21718.2|0
1739390810000|2025-02-12 20:06:50|21735.5|21719.5|21733.6|21717.6|21735.5|21719.5|21733.5|21717.5|0
1739390820000|2025-02-12 20:07:00|21733.3|21717.3|21734|21718|21734.2|21718.2|21733.3|21717.3|0
1739390830000|2025-02-12 20:07:10|21734.2|21718.2|21735.3|21719.3|21735.3|21719.3|21733.3|21717.3|0
1739390840000|2025-02-12 20:07:20|21734.5|21718.5|21735.7|21719.7|21735.7|21719.7|21733.2|21717.2|0
1739390850000|2025-02-12 20:07:30|21735.5|21719.5|21736.1|21720.1|21736.1|21720.1|21735|21719|0
1739390860000|2025-02-12 20:07:40|21735.7|21719.7|21737.8|21721.8|21738.5|21722.5|21735.7|21719.7|0
1739390870000|2025-02-12 20:07:50|21738|21722|21735|21719|21738|21722|21734.7|21718.7|0
1739390880000|2025-02-12 20:08:00|21734.6|21718.6|21734.5|21718.5|21736.2|21720.2|21734.5|21718.5|0
1739390890000|2025-02-12 20:08:10|21734.3|21718.3|21734.2|21718.2|21735.6|21719.6|21734.1|21718.1|0
1739390900000|2025-02-12 20:08:20|21734.1|21718.1|21735|21719|21735.6|21719.6|21733.7|21717.7|0
1739390910000|2025-02-12 20:08:30|21734.8|21718.8|21735.2|21719.2|21735.2|21719.2|21734.5|21718.5|0
1739390920000|2025-02-12 20:08:40|21734.8|21718.8|21736.5|21720.5|21736.7|21720.7|21734.8|21718.8|0
1739390930000|2025-02-12 20:08:50|21736.6|21720.6|21738.2|21722.2|21738.5|21722.5|21736.6|21720.6|0
1739390940000|2025-02-12 20:09:00|21738.1|21722.1|21738.5|21722.5|21738.5|21722.5|21737.7|21721.7|0
1739390950000|2025-02-12 20:09:10|21738.3|21722.3|21741|21725|21741|21725|21738.3|21722.3|0
1739390960000|2025-02-12 20:09:20|21740.2|21724.2|21740.2|21724.2|21741.2|21725.2|21740.2|21724.2|0
1739390970000|2025-02-12 20:09:30|21740|21724|21737.1|21721.1|21740|21724|21737.1|21721.1|0
1739390980000|2025-02-12 20:09:40|21735.5|21719.5|21736.5|21720.5|21736.8|21720.8|21734.5|21718.5|0
1739390990000|2025-02-12 20:09:50|21736.6|21720.6|21736.8|21720.8|21736.8|21720.8|21736.2|21720.2|0
1739391000000|2025-02-12 20:10:00|21735.3|21719.3|21736.3|21720.3|21736.8|21720.8|21735.3|21719.3|0
1739391010000|2025-02-12 20:10:10|21736.5|21720.5|21737.5|21721.5|21737.5|21721.5|21735.7|21719.7|0
1739391020000|2025-02-12 20:10:20|21737.6|21721.6|21739.3|21723.3|21740.8|21724.8|21737.6|21721.6|0
1739391030000|2025-02-12 20:10:30|21739|21723|21739.7|21723.7|21739.7|21723.7|21738.5|21722.5|0
1739391040000|2025-02-12 20:10:40|21739.1|21723.1|21738.1|21722.1|21739.5|21723.5|21737.7|21721.7|0
1739391050000|2025-02-12 20:10:50|21738.2|21722.2|21737.5|21721.5|21738.2|21722.2|21736.7|21720.7|0
1739391060000|2025-02-12 20:11:00|21737.7|21721.7|21737|21721|21737.7|21721.7|21736.6|21720.6|0
1739391070000|2025-02-12 20:11:10|21737.1|21721.1|21739.6|21723.6|21740.5|21724.5|21737.1|21721.1|0
1739391080000|2025-02-12 20:11:20|21739.2|21723.2|21740.2|21724.2|21740.7|21724.7|21739.2|21723.2|0
1739391090000|2025-02-12 20:11:30|21739.2|21723.2|21741|21725|21741|21725|21739.2|21723.2|0
1739391100000|2025-02-12 20:11:40|21741.3|21725.3|21741.1|21725.1|21741.5|21725.5|21740.2|21724.2|0
1739391110000|2025-02-12 20:11:50|21741.7|21725.7|21741.5|21725.5|21741.7|21725.7|21740.1|21724.1|0
1739391120000|2025-02-12 20:12:00|21741.6|21725.6|21744.5|21728.5|21744.5|21728.5|21741.5|21725.5|0
1739391130000|2025-02-12 20:12:10|21745.3|21729.3|21746.2|21730.2|21746.3|21730.3|21744.8|21728.8|0
1739391140000|2025-02-12 20:12:20|21746.1|21730.1|21745.2|21729.2|21746.1|21730.1|21744.7|21728.7|0
1739391150000|2025-02-12 20:12:30|21744.8|21728.8|21745.5|21729.5|21745.6|21729.6|21744.7|21728.7|0
1739391160000|2025-02-12 20:12:40|21745.1|21729.1|21744|21728|21745.1|21729.1|21743.8|21727.8|0
1739391170000|2025-02-12 20:12:50|21744.1|21728.1|21742.1|21726.1|21744.1|21728.1|21742|21726|0
1739391180000|2025-02-12 20:13:00|21742|21726|21739.7|21723.7|21742|21726|21738.6|21722.6|0
1739391190000|2025-02-12 20:13:10|21738.7|21722.7|21739.8|21723.8|21740|21724|21738.7|21722.7|0
1739391200000|2025-02-12 20:13:20|21739.5|21723.5|21736.7|21720.7|21740.2|21724.2|21736.7|21720.7|0
1739391210000|2025-02-12 20:13:30|21737.5|21721.5|21735.5|21719.5|21737.5|21721.5|21735.5|21719.5|0
1739391220000|2025-02-12 20:13:40|21733.2|21717.2|21734.3|21718.3|21734.3|21718.3|21732.6|21716.6|0
1739391230000|2025-02-12 20:13:50|21734.7|21718.7|21737|21721|21737.2|21721.2|21734.7|21718.7|0
1739391240000|2025-02-12 20:14:00|21737.6|21721.6|21737.5|21721.5|21737.6|21721.6|21736.3|21720.3|0
1739391250000|2025-02-12 20:14:10|21738|21722|21742.1|21726.1|21742.1|21726.1|21738|21722|0
1739391260000|2025-02-12 20:14:20|21739.7|21723.7|21740.7|21724.7|21741|21725|21739.7|21723.7|0
1739391270000|2025-02-12 20:14:30|21741.2|21725.2|21739.6|21723.6|21742|21726|21739.6|21723.6|0
1739391280000|2025-02-12 20:14:40|21739.7|21723.7|21736.8|21720.8|21740.2|21724.2|21736.8|21720.8|0
1739391290000|2025-02-12 20:14:50|21737|21721|21735.7|21719.7|21737.5|21721.5|21735.7|21719.7|0
1739391300000|2025-02-12 20:15:00|21735|21719|21733.7|21717.7|21736.1|21720.1|21732.5|21716.5|0
1739391310000|2025-02-12 20:15:10|21733.2|21717.2|21736.3|21720.3|21736.3|21720.3|21733.2|21717.2|0
1739391320000|2025-02-12 20:15:20|21735.7|21719.7|21735.5|21719.5|21736.5|21720.5|21734.7|21718.7|0
1739391330000|2025-02-12 20:15:30|21735|21719|21732.6|21716.6|21735.7|21719.7|21732.6|21716.6|0
1739391340000|2025-02-12 20:15:40|21733|21717|21733.6|21717.6|21734.7|21718.7|21733|21717|0
1739391350000|2025-02-12 20:15:50|21733.5|21717.5|21731.2|21715.2|21733.5|21717.5|21730|21714|0
1739391360000|2025-02-12 20:16:00|21731.5|21715.5|21732.7|21716.7|21733.2|21717.2|21731.5|21715.5|0
1739391370000|2025-02-12 20:16:10|21733.3|21717.3|21733.3|21717.3|21733.8|21717.8|21732.7|21716.7|0
1739391380000|2025-02-12 20:16:20|21734|21718|21735|21719|21735|21719|21733.7|21717.7|0
1739391390000|2025-02-12 20:16:30|21734.8|21718.8|21732|21716|21735.1|21719.1|21732|21716|0
1739391400000|2025-02-12 20:16:40|21732.2|21716.2|21733.5|21717.5|21733.7|21717.7|21732.2|21716.2|0
1739391410000|2025-02-12 20:16:50|21734|21718|21736|21720|21736|21720|21734|21718|0
1739391420000|2025-02-12 20:17:00|21734.3|21718.3|21735.5|21719.5|21736|21720|21734.3|21718.3|0
1739391430000|2025-02-12 20:17:10|21734.8|21718.8|21736.7|21720.7|21736.7|21720.7|21734.2|21718.2|0
1739391440000|2025-02-12 20:17:20|21737.2|21721.2|21735.5|21719.5|21737.2|21721.2|21735|21719|0
1739391450000|2025-02-12 20:17:30|21736|21720|21735.2|21719.2|21736.5|21720.5|21734.7|21718.7|0
1739391460000|2025-02-12 20:17:40|21735|21719|21736.5|21720.5|21736.7|21720.7|21734.2|21718.2|0
1739391470000|2025-02-12 20:17:50|21736.6|21720.6|21736.2|21720.2|21736.7|21720.7|21734.8|21718.8|0
1739391480000|2025-02-12 20:18:00|21737.2|21721.2|21735.5|21719.5|21737.6|21721.6|21735.5|21719.5|0
1739391490000|2025-02-12 20:18:10|21736.3|21720.3|21738|21722|21740.2|21724.2|21736.3|21720.3|0
1739391500000|2025-02-12 20:18:20|21738.1|21722.1|21737.5|21721.5|21738.1|21722.1|21736.6|21720.6|0
1739391510000|2025-02-12 20:18:30|21736.5|21720.5|21739|21723|21739.1|21723.1|21736.5|21720.5|0
1739391520000|2025-02-12 20:18:40|21739.5|21723.5|21740|21724|21740|21724|21738.2|21722.2|0
1739391530000|2025-02-12 20:18:50|21739.2|21723.2|21739.1|21723.1|21739.8|21723.8|21738.7|21722.7|0
1739391540000|2025-02-12 20:19:00|21738.8|21722.8|21738.3|21722.3|21739.2|21723.2|21737.7|21721.7|0
1739391550000|2025-02-12 20:19:10|21738.2|21722.2|21737|21721|21738.2|21722.2|21737|21721|0
1739391560000|2025-02-12 20:19:20|21736.5|21720.5|21735.2|21719.2|21737.1|21721.1|21735.2|21719.2|0
1739391570000|2025-02-12 20:19:30|21735|21719|21736.5|21720.5|21736.5|21720.5|21735|21719|0
1739391580000|2025-02-12 20:19:40|21736.7|21720.7|21738.2|21722.2|21739.1|21723.1|21736.7|21720.7|0
1739391590000|2025-02-12 20:19:50|21737.8|21721.8|21739.5|21723.5|21739.5|21723.5|21737.7|21721.7|0
1739391600000|2025-02-12 20:20:00|21740.5|21724.5|21737.5|21721.5|21740.5|21724.5|21737.5|21721.5|0
1739391610000|2025-02-12 20:20:10|21738.2|21722.2|21737|21721|21738.2|21722.2|21736.5|21720.5|0
1739391620000|2025-02-12 20:20:20|21737.3|21721.3|21736.7|21720.7|21738|21722|21736.5|21720.5|0
1739391630000|2025-02-12 20:20:30|21736.5|21720.5|21736.7|21720.7|21737.5|21721.5|21736.5|21720.5|0
1739391640000|2025-02-12 20:20:40|21737.3|21721.3|21738.5|21722.5|21738.5|21722.5|21737.3|21721.3|0
1739391650000|2025-02-12 20:20:50|21738.2|21722.2|21738.5|21722.5|21738.5|21722.5|21737.6|21721.6|0
1739391660000|2025-02-12 20:21:00|21738.6|21722.6|21737.3|21721.3|21738.6|21722.6|21736.6|21720.6|0
1739391670000|2025-02-12 20:21:10|21737.5|21721.5|21739.2|21723.2|21739.7|21723.7|21737.5|21721.5|0
1739391680000|2025-02-12 20:21:20|21738.2|21722.2|21739.8|21723.8|21740.1|21724.1|21738|21722|0
1739391690000|2025-02-12 20:21:30|21739.7|21723.7|21739.2|21723.2|21740.8|21724.8|21739.2|21723.2|0
1739391700000|2025-02-12 20:21:40|21739.5|21723.5|21739.1|21723.1|21740|21724|21738.7|21722.7|0
1739391710000|2025-02-12 20:21:50|21739|21723|21739.2|21723.2|21739.2|21723.2|21737.7|21721.7|0
1739391720000|2025-02-12 20:22:00|21739.5|21723.5|21737.7|21721.7|21739.5|21723.5|21737.6|21721.6|0
1739391730000|2025-02-12 20:22:10|21738|21722|21737|21721|21738|21722|21737|21721|0
1739391740000|2025-02-12 20:22:20|21736.7|21720.7|21735.5|21719.5|21736.7|21720.7|21735.5|21719.5|0
1739391750000|2025-02-12 20:22:30|21735.8|21719.8|21736.3|21720.3|21736.7|21720.7|21735.8|21719.8|0
1739391760000|2025-02-12 20:22:40|21736.2|21720.2|21738.5|21722.5|21738.5|21722.5|21736.1|21720.1|0
1739391770000|2025-02-12 20:22:50|21738.7|21722.7|21740.2|21724.2|21740.2|21724.2|21738.5|21722.5|0
1739391780000|2025-02-12 20:23:00|21738.7|21722.7|21738.5|21722.5|21738.7|21722.7|21737.2|21721.2|0
1739391790000|2025-02-12 20:23:10|21738.2|21722.2|21742.2|21726.2|21742.2|21726.2|21738.2|21722.2|0
1739391800000|2025-02-12 20:23:20|21741.5|21725.5|21742.2|21726.2|21742.7|21726.7|21740.8|21724.8|0
1739391810000|2025-02-12 20:23:30|21742.8|21726.8|21742.2|21726.2|21743.1|21727.1|21742.1|21726.1|0
1739391820000|2025-02-12 20:23:40|21742.3|21726.3|21741.5|21725.5|21742.3|21726.3|21741.2|21725.2|0
1739391830000|2025-02-12 20:23:50|21741.3|21725.3|21741.1|21725.1|21741.3|21725.3|21739.7|21723.7|0
1739391840000|2025-02-12 20:24:00|21741.2|21725.2|21740.2|21724.2|21741.3|21725.3|21739.3|21723.3|0
1739391850000|2025-02-12 20:24:10|21740.3|21724.3|21741.7|21725.7|21741.7|21725.7|21740.3|21724.3|0
1739391860000|2025-02-12 20:24:20|21741.6|21725.6|21741|21725|21741.8|21725.8|21741|21725|0
1739391870000|2025-02-12 20:24:30|21741.2|21725.2|21741|21725|21742.2|21726.2|21741|21725|0
1739391880000|2025-02-12 20:24:40|21741.2|21725.2|21740.2|21724.2|21741.5|21725.5|21740.2|21724.2|0
1739391890000|2025-02-12 20:24:50|21740.5|21724.5|21739.1|21723.1|21740.5|21724.5|21739.1|21723.1|0
1739391900000|2025-02-12 20:25:00|21738.5|21722.5|21739.1|21723.1|21739.1|21723.1|21737.5|21721.5|0
1739391910000|2025-02-12 20:25:10|21737.5|21721.5|21736.6|21720.6|21737.5|21721.5|21736|21720|0
1739391920000|2025-02-12 20:25:20|21736.5|21720.5|21736.7|21720.7|21736.8|21720.8|21736.3|21720.3|0
1739391930000|2025-02-12 20:25:30|21737.5|21721.5|21737.7|21721.7|21738.2|21722.2|21736.5|21720.5|0
1739391940000|2025-02-12 20:25:40|21738.8|21722.8|21739|21723|21739.7|21723.7|21738.7|21722.7|0
1739391950000|2025-02-12 20:25:50|21740.5|21724.5|21739.6|21723.6|21740.6|21724.6|21739.3|21723.3|0
1739391960000|2025-02-12 20:26:00|21739.3|21723.3|21740.5|21724.5|21741|21725|21738.5|21722.5|0
1739391970000|2025-02-12 20:26:10|21740.3|21724.3|21743.6|21727.6|21743.6|21727.6|21739.7|21723.7|0
1739391980000|2025-02-12 20:26:20|21744|21728|21746|21730|21746|21730|21744|21728|0
1739391990000|2025-02-12 20:26:30|21746.2|21730.2|21744.5|21728.5|21746.6|21730.6|21744.5|21728.5|0
1739392000000|2025-02-12 20:26:40|21744|21728|21742|21726|21744|21728|21742|21726|0
1739392010000|2025-02-12 20:26:50|21742.7|21726.7|21742.7|21726.7|21743.5|21727.5|21742.7|21726.7|0
1739392020000|2025-02-12 20:27:00|21742.5|21726.5|21743.5|21727.5|21743.5|21727.5|21742.2|21726.2|0
1739392030000|2025-02-12 20:27:10|21743.6|21727.6|21745|21729|21745|21729|21743.5|21727.5|0
1739392040000|2025-02-12 20:27:20|21746.3|21730.3|21744|21728|21746.3|21730.3|21744|21728|0
1739392050000|2025-02-12 20:27:30|21744.5|21728.5|21745.2|21729.2|21745.2|21729.2|21744|21728|0
1739392060000|2025-02-12 20:27:40|21745.5|21729.5|21746.1|21730.1|21746.6|21730.6|21745.5|21729.5|0
1739392070000|2025-02-12 20:27:50|21746|21730|21745.5|21729.5|21746|21730|21744.7|21728.7|0
1739392080000|2025-02-12 20:28:00|21745|21729|21744.6|21728.6|21745|21729|21744.3|21728.3|0
1739392090000|2025-02-12 20:28:10|21744.5|21728.5|21741.6|21725.6|21745.5|21729.5|21741.6|21725.6|0
1739392100000|2025-02-12 20:28:20|21742.6|21726.6|21743.8|21727.8|21744.1|21728.1|21742.3|21726.3|0
1739392110000|2025-02-12 20:28:30|21744.1|21728.1|21743.2|21727.2|21744.5|21728.5|21743.2|21727.2|0
1739392120000|2025-02-12 20:28:40|21742|21726|21739.3|21723.3|21742|21726|21739.3|21723.3|0
1739392130000|2025-02-12 20:28:50|21739.8|21723.8|21738.8|21722.8|21740.1|21724.1|21738.6|21722.6|0
1739392140000|2025-02-12 20:29:00|21738.3|21722.3|21733.1|21717.1|21738.3|21722.3|21733.1|21717.1|0
1739392150000|2025-02-12 20:29:10|21733|21717|21735|21719|21735|21719|21732.8|21716.8|0
1739392160000|2025-02-12 20:29:20|21734.8|21718.8|21732.7|21716.7|21734.8|21718.8|21732.6|21716.6|0
1739392170000|2025-02-12 20:29:30|21733.2|21717.2|21733.2|21717.2|21735.6|21719.6|21732.7|21716.7|0
1739392180000|2025-02-12 20:29:40|21732.7|21716.7|21730.8|21714.8|21733|21717|21730.8|21714.8|0
1739392190000|2025-02-12 20:29:50|21730.5|21714.5|21730.8|21714.8|21730.8|21714.8|21729.7|21713.7|0
1739392200000|2025-02-12 20:30:00|21729.2|21713.2|21729.3|21713.3|21729.3|21713.3|21727|21711|0
1739392210000|2025-02-12 20:30:10|21729.6|21713.6|21731.5|21715.5|21731.5|21715.5|21729.5|21713.5|0
1739392220000|2025-02-12 20:30:20|21732.7|21716.7|21734.2|21718.2|21734.2|21718.2|21731.6|21715.6|0
1739392230000|2025-02-12 20:30:30|21733.6|21717.6|21734.3|21718.3|21735|21719|21733|21717|0
1739392240000|2025-02-12 20:30:40|21734.6|21718.6|21735.1|21719.1|21735.3|21719.3|21733.8|21717.8|0
1739392250000|2025-02-12 20:30:50|21736|21720|21735.7|21719.7|21736|21720|21734.8|21718.8|0
1739392260000|2025-02-12 20:31:00|21735.2|21719.2|21735|21719|21735.5|21719.5|21734.5|21718.5|0
1739392270000|2025-02-12 20:31:10|21734.1|21718.1|21728|21712|21734.1|21718.1|21728|21712|0
1739392280000|2025-02-12 20:31:20|21727.7|21711.7|21729.2|21713.2|21730.2|21714.2|21727.7|21711.7|0
1739392290000|2025-02-12 20:31:30|21728.8|21712.8|21728.7|21712.7|21728.8|21712.8|21727.2|21711.2|0
1739392300000|2025-02-12 20:31:40|21728|21712|21729.1|21713.1|21729.5|21713.5|21728|21712|0
1739392310000|2025-02-12 20:31:50|21729.2|21713.2|21729.3|21713.3|21729.3|21713.3|21728|21712|0
1739392320000|2025-02-12 20:32:00|21729|21713|21727.5|21711.5|21729|21713|21726.3|21710.3|0
1739392330000|2025-02-12 20:32:10|21728|21712|21729.2|21713.2|21729.5|21713.5|21727.3|21711.3|0
1739392340000|2025-02-12 20:32:20|21729|21713|21727.2|21711.2|21729|21713|21726|21710|0
1739392350000|2025-02-12 20:32:30|21726.7|21710.7|21725.7|21709.7|21727.2|21711.2|21725.7|21709.7|0
1739392360000|2025-02-12 20:32:40|21725|21709|21726.3|21710.3|21727.5|21711.5|21724.5|21708.5|0
1739392370000|2025-02-12 20:32:50|21726.5|21710.5|21726.7|21710.7|21727|21711|21725.8|21709.8|0
1739392380000|2025-02-12 20:33:00|21726.2|21710.2|21732.2|21716.2|21732.2|21716.2|21726.2|21710.2|0
1739392390000|2025-02-12 20:33:10|21732.6|21716.6|21734.8|21718.8|21734.8|21718.8|21732.6|21716.6|0
1739392400000|2025-02-12 20:33:20|21735.2|21719.2|21733.7|21717.7|21735.2|21719.2|21733.7|21717.7|0
1739392410000|2025-02-12 20:33:30|21733.5|21717.5|21732.7|21716.7|21733.5|21717.5|21732.3|21716.3|0
1739392420000|2025-02-12 20:33:40|21732.8|21716.8|21732.6|21716.6|21733.2|21717.2|21732.2|21716.2|0
1739392430000|2025-02-12 20:33:50|21732.7|21716.7|21732.1|21716.1|21733|21717|21732.1|21716.1|0
1739392440000|2025-02-12 20:34:00|21733|21717|21732|21716|21733.5|21717.5|21730.3|21714.3|0
1739392450000|2025-02-12 20:34:10|21732.2|21716.2|21733.7|21717.7|21733.7|21717.7|21732|21716|0
1739392460000|2025-02-12 20:34:20|21734.2|21718.2|21735.8|21719.8|21735.8|21719.8|21734.2|21718.2|0
1739392470000|2025-02-12 20:34:30|21736.2|21720.2|21736|21720|21736.2|21720.2|21735.2|21719.2|0
1739392480000|2025-02-12 20:34:40|21736.8|21720.8|21736.8|21720.8|21737.7|21721.7|21736.3|21720.3|0
1739392490000|2025-02-12 20:34:50|21736.7|21720.7|21736.7|21720.7|21737.2|21721.2|21736.5|21720.5|0
1739392500000|2025-02-12 20:35:00|21737|21721|21738.7|21722.7|21738.7|21722.7|21734.7|21718.7|0
1739392510000|2025-02-12 20:35:10|21739|21723|21737.7|21721.7|21739|21723|21737.2|21721.2|0
1739392520000|2025-02-12 20:35:20|21737.6|21721.6|21738|21722|21738|21722|21736.2|21720.2|0
1739392530000|2025-02-12 20:35:30|21737.7|21721.7|21735.2|21719.2|21737.7|21721.7|21735.2|21719.2|0
1739392540000|2025-02-12 20:35:40|21735.5|21719.5|21734.5|21718.5|21736.2|21720.2|21734.5|21718.5|0
1739392550000|2025-02-12 20:35:50|21733.5|21717.5|21734.8|21718.8|21735.2|21719.2|21733.1|21717.1|0
1739392560000|2025-02-12 20:36:00|21734.7|21718.7|21733.7|21717.7|21735|21719|21733.7|21717.7|0
1739392570000|2025-02-12 20:36:10|21734.2|21718.2|21733.5|21717.5|21734.2|21718.2|21733.1|21717.1|0
1739392580000|2025-02-12 20:36:20|21734.1|21718.1|21732.3|21716.3|21735.3|21719.3|21732.3|21716.3|0
1739392590000|2025-02-12 20:36:30|21732.6|21716.6|21731.5|21715.5|21732.7|21716.7|21731.5|21715.5|0
1739392600000|2025-02-12 20:36:40|21731.8|21715.8|21731.8|21715.8|21732.2|21716.2|21730.6|21714.6|0
1739392610000|2025-02-12 20:36:50|21732.1|21716.1|21732.3|21716.3|21733.1|21717.1|21732|21716|0
1739392620000|2025-02-12 20:37:00|21732|21716|21732|21716|21733.8|21717.8|21732|21716|0
1739392630000|2025-02-12 20:37:10|21733.1|21717.1|21734|21718|21734.6|21718.6|21733.1|21717.1|0
1739392640000|2025-02-12 20:37:20|21733.2|21717.2|21732.2|21716.2|21733.2|21717.2|21732.2|21716.2|0
1739392650000|2025-02-12 20:37:30|21732.6|21716.6|21731.1|21715.1|21732.6|21716.6|21731|21715|0
1739392660000|2025-02-12 20:37:40|21731.5|21715.5|21729.2|21713.2|21731.5|21715.5|21728.5|21712.5|0
1739392670000|2025-02-12 20:37:50|21728.1|21712.1|21726.2|21710.2|21728.2|21712.2|21726.2|21710.2|0
1739392680000|2025-02-12 20:38:00|21725.7|21709.7|21724.7|21708.7|21726.5|21710.5|21724.7|21708.7|0
1739392690000|2025-02-12 20:38:10|21724.5|21708.5|21725.2|21709.2|21725.5|21709.5|21724.5|21708.5|0
1739392700000|2025-02-12 20:38:20|21724.8|21708.8|21725.1|21709.1|21725.5|21709.5|21724.8|21708.8|0
1739392710000|2025-02-12 20:38:30|21724.7|21708.7|21724.5|21708.5|21725.1|21709.1|21724.2|21708.2|0
1739392720000|2025-02-12 20:38:40|21724.2|21708.2|21724.7|21708.7|21724.7|21708.7|21723.7|21707.7|0
1739392730000|2025-02-12 20:38:50|21724.5|21708.5|21723.2|21707.2|21725.3|21709.3|21723.2|21707.2|0
1739392740000|2025-02-12 20:39:00|21723.8|21707.8|21716.7|21700.7|21723.8|21707.8|21716.7|21700.7|0
1739392750000|2025-02-12 20:39:10|21717|21701|21719.1|21703.1|21719.3|21703.3|21717|21701|0
1739392760000|2025-02-12 20:39:20|21719.2|21703.2|21718.1|21702.1|21719.2|21703.2|21717.6|21701.6|0
1739392770000|2025-02-12 20:39:30|21718|21702|21718.2|21702.2|21719.2|21703.2|21717.8|21701.8|0
1739392780000|2025-02-12 20:39:40|21718.1|21702.1|21719|21703|21719|21703|21717.3|21701.3|0
1739392790000|2025-02-12 20:39:50|21718.3|21702.3|21718.7|21702.7|21719.2|21703.2|21718.1|21702.1|0
1739392800000|2025-02-12 20:40:00|21719.1|21703.1|21720.1|21704.1|21721.6|21705.6|21719.1|21703.1|0
1739392810000|2025-02-12 20:40:10|21720.3|21704.3|21722.2|21706.2|21722.2|21706.2|21720.2|21704.2|0
1739392820000|2025-02-12 20:40:20|21722.5|21706.5|21722.6|21706.6|21722.6|21706.6|21721.3|21705.3|0
1739392830000|2025-02-12 20:40:30|21722.7|21706.7|21721.8|21705.8|21724.5|21708.5|21721.8|21705.8|0
1739392840000|2025-02-12 20:40:40|21722.5|21706.5|21721.7|21705.7|21723.2|21707.2|21721.7|21705.7|0
1739392850000|2025-02-12 20:40:50|21721.2|21705.2|21722.5|21706.5|21722.5|21706.5|21720.7|21704.7|0
1739392860000|2025-02-12 20:41:00|21723.5|21707.5|21722.1|21706.1|21724.5|21708.5|21722.1|21706.1|0
1739392870000|2025-02-12 20:41:10|21722|21706|21723|21707|21723.2|21707.2|21721.2|21705.2|0
1739392880000|2025-02-12 20:41:20|21722.7|21706.7|21719|21703|21722.7|21706.7|21718.8|21702.8|0
1739392890000|2025-02-12 20:41:30|21719.7|21703.7|21716.3|21700.3|21719.7|21703.7|21716|21700|0
1739392900000|2025-02-12 20:41:40|21715.8|21699.8|21713.2|21697.2|21715.8|21699.8|21712.7|21696.7|0
1739392910000|2025-02-12 20:41:50|21712.7|21696.7|21714.2|21698.2|21714.2|21698.2|21712|21696|0
1739392920000|2025-02-12 20:42:00|21716.1|21700.1|21715.6|21699.6|21717.3|21701.3|21715.6|21699.6|0
1739392930000|2025-02-12 20:42:10|21715.2|21699.2|21720.3|21704.3|21720.3|21704.3|21715.2|21699.2|0
1739392940000|2025-02-12 20:42:20|21720.5|21704.5|21718.6|21702.6|21720.5|21704.5|21717.2|21701.2|0
1739392950000|2025-02-12 20:42:30|21717.8|21701.8|21717.2|21701.2|21717.8|21701.8|21717|21701|0
1739392960000|2025-02-12 20:42:40|21716.7|21700.7|21715|21699|21717.2|21701.2|21715|21699|0
1739392970000|2025-02-12 20:42:50|21715.2|21699.2|21716|21700|21716.8|21700.8|21714.2|21698.2|0
1739392980000|2025-02-12 20:43:00|21716.2|21700.2|21714.7|21698.7|21716.2|21700.2|21714.1|21698.1|0
1739392990000|2025-02-12 20:43:10|21715.5|21699.5|21714.3|21698.3|21715.5|21699.5|21714|21698|0
1739393000000|2025-02-12 20:43:20|21715.5|21699.5|21708.5|21692.5|21715.5|21699.5|21708.5|21692.5|0
1739393010000|2025-02-12 20:43:30|21708.2|21692.2|21711.5|21695.5|21711.5|21695.5|21708.2|21692.2|0
1739393020000|2025-02-12 20:43:40|21711.3|21695.3|21712.2|21696.2|21712.8|21696.8|21711.3|21695.3|0
1739393030000|2025-02-12 20:43:50|21710.7|21694.7|21710.5|21694.5|21711.6|21695.6|21710.2|21694.2|0
1739393040000|2025-02-12 20:44:00|21710.1|21694.1|21711|21695|21711|21695|21708.6|21692.6|0
1739393050000|2025-02-12 20:44:10|21710.7|21694.7|21709.5|21693.5|21711.2|21695.2|21709.5|21693.5|0
1739393060000|2025-02-12 20:44:20|21710.1|21694.1|21703.2|21687.2|21710.1|21694.1|21703.2|21687.2|0
1739393070000|2025-02-12 20:44:30|21703.5|21687.5|21702.6|21686.6|21703.7|21687.7|21701.3|21685.3|0
1739393080000|2025-02-12 20:44:40|21702.5|21686.5|21705.7|21689.7|21705.7|21689.7|21702.5|21686.5|0
1739393090000|2025-02-12 20:44:50|21706.2|21690.2|21704.8|21688.8|21706.8|21690.8|21704.8|21688.8|0
1739393100000|2025-02-12 20:45:00|21704|21688|21700.7|21684.7|21704|21688|21700.7|21684.7|0
1739393110000|2025-02-12 20:45:10|21701.6|21685.6|21705.6|21689.6|21705.6|21689.6|21701.6|21685.6|0
1739393120000|2025-02-12 20:45:20|21704.7|21688.7|21705.2|21689.2|21705.2|21689.2|21704.2|21688.2|0
1739393130000|2025-02-12 20:45:30|21704.7|21688.7|21706.1|21690.1|21706.3|21690.3|21704.3|21688.3|0
1739393140000|2025-02-12 20:45:40|21706.5|21690.5|21707.7|21691.7|21708.7|21692.7|21706.5|21690.5|0
1739393150000|2025-02-12 20:45:50|21707.6|21691.6|21706.1|21690.1|21707.6|21691.6|21704.5|21688.5|0
1739393160000|2025-02-12 20:46:00|21705.3|21689.3|21705.5|21689.5|21706.5|21690.5|21704.5|21688.5|0
1739393170000|2025-02-12 20:46:10|21704.5|21688.5|21706.8|21690.8|21707.1|21691.1|21704.5|21688.5|0
1739393180000|2025-02-12 20:46:20|21707|21691|21704.5|21688.5|21707|21691|21704.3|21688.3|0
1739393190000|2025-02-12 20:46:30|21704|21688|21703.5|21687.5|21704|21688|21702|21686|0
1739393200000|2025-02-12 20:46:40|21703.6|21687.6|21704.3|21688.3|21705|21689|21703.6|21687.6|0
1739393210000|2025-02-12 20:46:50|21705.2|21689.2|21705|21689|21705.5|21689.5|21704.6|21688.6|0
1739393220000|2025-02-12 20:47:00|21704|21688|21700.5|21684.5|21704.2|21688.2|21699.7|21683.7|0
1739393230000|2025-02-12 20:47:10|21702.5|21686.5|21700.6|21684.6|21702.5|21686.5|21700.6|21684.6|0
1739393240000|2025-02-12 20:47:20|21701|21685|21704.1|21688.1|21704.5|21688.5|21701|21685|0
1739393250000|2025-02-12 20:47:30|21702.5|21686.5|21702.8|21686.8|21704.5|21688.5|21702.5|21686.5|0
1739393260000|2025-02-12 20:47:40|21702.2|21686.2|21700.1|21684.1|21702.2|21686.2|21699|21683|0
1739393270000|2025-02-12 20:47:50|21701.5|21685.5|21703|21687|21703|21687|21700.3|21684.3|0
1739393280000|2025-02-12 20:48:00|21702.5|21686.5|21701.3|21685.3|21703.6|21687.6|21701.2|21685.2|0
1739393290000|2025-02-12 20:48:10|21701.8|21685.8|21701|21685|21702.2|21686.2|21701|21685|0
1739393300000|2025-02-12 20:48:20|21700.7|21684.7|21701.2|21685.2|21701.2|21685.2|21699|21683|0
1739393310000|2025-02-12 20:48:30|21703|21687|21704.3|21688.3|21705.7|21689.7|21703|21687|0
1739393320000|2025-02-12 20:48:40|21704.5|21688.5|21705|21689|21707|21691|21704.1|21688.1|0
1739393330000|2025-02-12 20:48:50|21704.3|21688.3|21705.2|21689.2|21705.2|21689.2|21702.7|21686.7|0
1739393340000|2025-02-12 20:49:00|21705.5|21689.5|21707.2|21691.2|21707.2|21691.2|21704.8|21688.8|0
1739393350000|2025-02-12 20:49:10|21708.6|21692.6|21709.2|21693.2|21710.2|21694.2|21708.2|21692.2|0
1739393360000|2025-02-12 20:49:20|21709.5|21693.5|21710.5|21694.5|21710.7|21694.7|21708.7|21692.7|0
1739393370000|2025-02-12 20:49:30|21710.1|21694.1|21708.3|21692.3|21710.1|21694.1|21708.3|21692.3|0
1739393380000|2025-02-12 20:49:40|21709|21693|21707.5|21691.5|21709.5|21693.5|21707.5|21691.5|0
1739393390000|2025-02-12 20:49:50|21706.5|21690.5|21705.2|21689.2|21706.5|21690.5|21703.8|21687.8|0
1739393400000|2025-02-12 20:50:00|21706.8|21690.8|21708.6|21692.6|21712.8|21696.8|21704.6|21688.6|0
1739393410000|2025-02-12 20:50:10|21708.7|21692.7|21708|21692|21709|21693|21705.8|21689.8|0
1739393420000|2025-02-12 20:50:20|21708.3|21692.3|21707.1|21691.1|21708.6|21692.6|21705.6|21689.6|0
1739393430000|2025-02-12 20:50:30|21707.7|21691.7|21705.5|21689.5|21707.7|21691.7|21705.5|21689.5|0
1739393440000|2025-02-12 20:50:40|21703.7|21687.7|21703.5|21687.5|21705.2|21689.2|21703.5|21687.5|0
1739393450000|2025-02-12 20:50:50|21702.7|21686.7|21705.1|21689.1|21705.2|21689.2|21702.7|21686.7|0
1739393460000|2025-02-12 20:51:00|21705.5|21689.5|21708.5|21692.5|21708.5|21692.5|21702|21686|0
1739393470000|2025-02-12 20:51:10|21709.1|21693.1|21708.5|21692.5|21709.1|21693.1|21707.2|21691.2|0
1739393480000|2025-02-12 20:51:20|21706.2|21690.2|21703.8|21687.8|21706.2|21690.2|21702.2|21686.2|0
1739393490000|2025-02-12 20:51:30|21704.2|21688.2|21706.5|21690.5|21706.5|21690.5|21703.2|21687.2|0
1739393500000|2025-02-12 20:51:40|21707|21691|21708.8|21692.8|21708.8|21692.8|21707|21691|0
1739393510000|2025-02-12 20:51:50|21708.2|21692.2|21706.2|21690.2|21708.2|21692.2|21705.8|21689.8|0
1739393520000|2025-02-12 20:52:00|21705.6|21689.6|21706.1|21690.1|21706.1|21690.1|21703.3|21687.3|0
1739393530000|2025-02-12 20:52:10|21707.5|21691.5|21704.5|21688.5|21707.5|21691.5|21704.3|21688.3|0
1739393540000|2025-02-12 20:52:20|21704.3|21688.3|21702.7|21686.7|21705.7|21689.7|21702.7|21686.7|0
1739393550000|2025-02-12 20:52:30|21703.2|21687.2|21703.8|21687.8|21703.8|21687.8|21702.2|21686.2|0
1739393560000|2025-02-12 20:52:40|21703.5|21687.5|21703.5|21687.5|21703.7|21687.7|21702.2|21686.2|0
1739393570000|2025-02-12 20:52:50|21704.7|21688.7|21703.7|21687.7|21704.7|21688.7|21702.7|21686.7|0
1739393580000|2025-02-12 20:53:00|21704|21688|21699.8|21683.8|21704|21688|21699.1|21683.1|0
1739393590000|2025-02-12 20:53:10|21699.7|21683.7|21702.2|21686.2|21702.2|21686.2|21699.7|21683.7|0
1739393600000|2025-02-12 20:53:20|21702|21686|21699.6|21683.6|21702|21686|21699.6|21683.6|0
1739393610000|2025-02-12 20:53:30|21699.3|21683.3|21698.5|21682.5|21699.3|21683.3|21697.5|21681.5|0
1739393620000|2025-02-12 20:53:40|21695|21679|21692.5|21676.5|21695.7|21679.7|21692.5|21676.5|0
1739393630000|2025-02-12 20:53:50|21693.1|21677.1|21698.2|21682.2|21698.8|21682.8|21693|21677|0
1739393640000|2025-02-12 20:54:00|21700.1|21684.1|21697.2|21681.2|21700.1|21684.1|21695.6|21679.6|0
1739393650000|2025-02-12 20:54:10|21697.5|21681.5|21707.2|21691.2|21709.8|21693.8|21697.5|21681.5|0
1739393660000|2025-02-12 20:54:20|21706.7|21690.7|21707.3|21691.3|21707.3|21691.3|21704.6|21688.6|0
1739393670000|2025-02-12 20:54:30|21707.6|21691.6|21708.7|21692.7|21709.6|21693.6|21707.3|21691.3|0
1739393680000|2025-02-12 20:54:40|21711.5|21695.5|21711.2|21695.2|21713.6|21697.6|21709|21693|0
1739393690000|2025-02-12 20:54:50|21711.7|21695.7|21709.7|21693.7|21711.7|21695.7|21708.2|21692.2|0
1739393700000|2025-02-12 20:55:00|21710.6|21694.6|21718.7|21702.7|21719.2|21703.2|21710.6|21694.6|0
1739393710000|2025-02-12 20:55:10|21718.8|21702.8|21716.7|21700.7|21718.8|21702.8|21715|21699|0
1739393720000|2025-02-12 20:55:20|21717.2|21701.2|21717|21701|21717.5|21701.5|21715|21699|0
1739393730000|2025-02-12 20:55:30|21717.5|21701.5|21719|21703|21719|21703|21717.3|21701.3|0
1739393740000|2025-02-12 20:55:40|21718.3|21702.3|21720|21704|21720|21704|21717.6|21701.6|0
1739393750000|2025-02-12 20:55:50|21720.8|21704.8|21720|21704|21721.5|21705.5|21720|21704|0
1739393760000|2025-02-12 20:56:00|21719.7|21703.7|21715.2|21699.2|21719.7|21703.7|21715.2|21699.2|0
1739393770000|2025-02-12 20:56:10|21716.2|21700.2|21717.2|21701.2|21718.1|21702.1|21716.1|21700.1|0
1739393780000|2025-02-12 20:56:20|21718.2|21702.2|21714.7|21698.7|21718.2|21702.2|21714.7|21698.7|0
1739393790000|2025-02-12 20:56:30|21713|21697|21714|21698|21714|21698|21711.7|21695.7|0
1739393800000|2025-02-12 20:56:40|21715|21699|21714.2|21698.2|21715.1|21699.1|21712.6|21696.6|0
1739393810000|2025-02-12 20:56:50|21714.3|21698.3|21711.7|21695.7|21714.3|21698.3|21711.2|21695.2|0
1739393820000|2025-02-12 20:57:00|21711.3|21695.3|21707.8|21691.8|21711.3|21695.3|21707.8|21691.8|0
1739393830000|2025-02-12 20:57:10|21708.2|21692.2|21710|21694|21710|21694|21707.5|21691.5|0
1739393840000|2025-02-12 20:57:20|21710.1|21694.1|21712.3|21696.3|21712.3|21696.3|21709.7|21693.7|0
1739393850000|2025-02-12 20:57:30|21712.6|21696.6|21716.7|21700.7|21716.7|21700.7|21711.8|21695.8|0
1739393860000|2025-02-12 20:57:40|21717.6|21701.6|21718.5|21702.5|21719.6|21703.6|21717|21701|0
1739393870000|2025-02-12 20:57:50|21718.6|21702.6|21720.5|21704.5|21720.5|21704.5|21717.8|21701.8|0
1739393880000|2025-02-12 20:58:00|21719.7|21703.7|21718.8|21702.8|21720.2|21704.2|21718.5|21702.5|0
1739393890000|2025-02-12 20:58:10|21719.2|21703.2|21717.7|21701.7|21719.7|21703.7|21717.1|21701.1|0
1739393900000|2025-02-12 20:58:20|21717|21701|21717.7|21701.7|21718.3|21702.3|21717|21701|0
1739393910000|2025-02-12 20:58:30|21717.5|21701.5|21719.5|21703.5|21719.5|21703.5|21717.5|21701.5|0
1739393920000|2025-02-12 20:58:40|21719.3|21703.3|21721.7|21705.7|21721.7|21705.7|21718.2|21702.2|0
1739393930000|2025-02-12 20:58:50|21722|21706|21723.7|21707.7|21723.7|21707.7|21721.5|21705.5|0
1739393940000|2025-02-12 20:59:00|21723.5|21707.5|21716|21700|21723.5|21707.5|21715.5|21699.5|0
1739393950000|2025-02-12 20:59:10|21714.3|21698.3|21717.1|21701.1|21717.1|21701.1|21712.1|21696.1|0
1739393960000|2025-02-12 20:59:20|21717.7|21701.7|21721.5|21705.5|21721.5|21705.5|21717.6|21701.6|0
1739393970000|2025-02-12 20:59:30|21722.5|21706.5|21718.3|21702.3|21723.1|21707.1|21718.3|21702.3|0
1739393980000|2025-02-12 20:59:40|21717.3|21701.3|21722.5|21706.5|21724|21708|21717.3|21701.3|0
1739393990000|2025-02-12 20:59:50|21724.6|21708.6|21715.8|21699.8|21725.3|21709.3|21715.8|21699.8|0
1739394000000|2025-02-12 21:00:00|21717.1|21701.1|21722|21706|21724|21708|21717.1|21701.1|0
1739394010000|2025-02-12 21:00:10|21720.6|21704.6|21723.5|21707.5|21725.5|21709.5|21720.6|21704.6|0
1739394020000|2025-02-12 21:00:20|21723.7|21707.7|21722.2|21706.2|21724.7|21708.7|21720.7|21704.7|0
1739394030000|2025-02-12 21:00:30|21722.3|21706.3|21708.7|21692.7|21722.7|21706.7|21701|21685|0
1739394040000|2025-02-12 21:00:40|21709.2|21693.2|21714.2|21698.2|21714.2|21698.2|21705|21689|0
1739394050000|2025-02-12 21:00:50|21713.1|21697.1|21725.8|21709.8|21725.8|21709.8|21708.7|21692.7|0
1739394060000|2025-02-12 21:01:00|21726.8|21710.8|21720.2|21704.2|21726.8|21710.8|21720.2|21704.2|0
1739394070000|2025-02-12 21:01:10|21720.3|21704.3|21722|21706|21722|21706|21716.7|21700.7|0
1739394080000|2025-02-12 21:01:20|21722.2|21706.2|21717.8|21701.8|21722.2|21706.2|21716.3|21700.3|0
1739394090000|2025-02-12 21:01:30|21716.1|21700.1|21713.2|21697.2|21719.1|21703.1|21713.2|21697.2|0
1739394100000|2025-02-12 21:01:40|21715.6|21699.6|21711.6|21695.6|21715.6|21699.6|21711.6|21695.6|0
1739394110000|2025-02-12 21:01:50|21711.1|21695.1|21714|21698|21714|21698|21711|21695|0
1739394120000|2025-02-12 21:02:00|21714.5|21698.5|21706.2|21690.2|21714.5|21698.5|21706.2|21690.2|0
1739394130000|2025-02-12 21:02:10|21705.3|21689.3|21707.7|21691.7|21707.7|21691.7|21705.3|21689.3|0
1739394140000|2025-02-12 21:02:20|21707.5|21691.5|21710|21694|21710.1|21694.1|21706.8|21690.8|0
1739394150000|2025-02-12 21:02:30|21708.7|21692.7|21709.5|21693.5|21710.2|21694.2|21708.3|21692.3|0
1739394160000|2025-02-12 21:02:40|21709.6|21693.6|21708.8|21692.8|21709.6|21693.6|21708.5|21692.5|0
1739394170000|2025-02-12 21:02:50|21708.5|21692.5|21708|21692|21709|21693|21707.1|21691.1|0
1739394180000|2025-02-12 21:03:00|21707.7|21691.7|21707.7|21691.7|21708.3|21692.3|21707.3|21691.3|0
1739394190000|2025-02-12 21:03:10|21708.3|21692.3|21707.5|21691.5|21710.6|21694.6|21707.2|21691.2|0
1739394200000|2025-02-12 21:03:20|21707.6|21691.6|21707.7|21691.7|21707.7|21691.7|21706.2|21690.2|0
1739394210000|2025-02-12 21:03:30|21707.6|21691.6|21708.1|21692.1|21709.1|21693.1|21706.3|21690.3|0
1739394220000|2025-02-12 21:03:40|21708|21692|21707.6|21691.6|21708|21692|21707.1|21691.1|0
1739394230000|2025-02-12 21:03:50|21707.3|21691.3|21706.7|21690.7|21707.3|21691.3|21706.2|21690.2|0
1739394240000|2025-02-12 21:04:00|21705.7|21689.7|21706.3|21690.3|21706.3|21690.3|21705.2|21689.2|0
1739394250000|2025-02-12 21:04:10|21705.3|21689.3|21707.7|21691.7|21707.8|21691.8|21705.3|21689.3|0
1739394260000|2025-02-12 21:04:20|21708.3|21692.3|21706.7|21690.7|21708.3|21692.3|21706.7|21690.7|0
1739394270000|2025-02-12 21:04:30|21707.8|21691.8|21707.7|21691.7|21707.8|21691.8|21707.5|21691.5|0
1739394280000|2025-02-12 21:04:40|21709.2|21693.2|21706.3|21690.3|21709.2|21693.2|21705.8|21689.8|0
1739394290000|2025-02-12 21:04:50|21706.2|21690.2|21704.8|21688.8|21706.8|21690.8|21704.6|21688.6|0
1739394300000|2025-02-12 21:05:00|21705.2|21689.2|21718.8|21702.8|21720.3|21704.3|21705.2|21689.2|0
1739394310000|2025-02-12 21:05:10|21719.3|21703.3|21720.5|21704.5|21720.5|21704.5|21717.7|21701.7|0
1739394320000|2025-02-12 21:05:20|21720.6|21704.6|21725.2|21709.2|21725.2|21709.2|21720.6|21704.6|0
1739394330000|2025-02-12 21:05:30|21725.6|21709.6|21726.7|21710.7|21727.8|21711.8|21724.7|21708.7|0
1739394340000|2025-02-12 21:05:40|21726.8|21710.8|21728.1|21712.1|21731.8|21715.8|21725.2|21709.2|0
1739394350000|2025-02-12 21:05:50|21729|21713|21729.8|21713.8|21731.1|21715.1|21728.7|21712.7|0
1739394360000|2025-02-12 21:06:00|21729.6|21713.6|21730.7|21714.7|21731.6|21715.6|21727|21711|0
1739394370000|2025-02-12 21:06:10|21731.6|21715.6|21735|21719|21735.1|21719.1|21731.6|21715.6|0
1739394380000|2025-02-12 21:06:20|21735.2|21719.2|21732.5|21716.5|21736.1|21720.1|21732.5|21716.5|0
1739394390000|2025-02-12 21:06:30|21732.8|21716.8|21730.7|21714.7|21732.8|21716.8|21730.2|21714.2|0
1739394400000|2025-02-12 21:06:40|21730.3|21714.3|21732.2|21716.2|21732.8|21716.8|21730.3|21714.3|0
1739394410000|2025-02-12 21:06:50|21732.3|21716.3|21732.8|21716.8|21732.8|21716.8|21732.3|21716.3|0
1739394420000|2025-02-12 21:07:00|21732.7|21716.7|21734.6|21718.6|21736.8|21720.8|21732.6|21716.6|0
1739394430000|2025-02-12 21:07:10|21734.7|21718.7|21735.2|21719.2|21735.7|21719.7|21734.6|21718.6|0
1739394440000|2025-02-12 21:07:20|21736.5|21720.5|21738|21722|21739|21723|21736.3|21720.3|0
1739394450000|2025-02-12 21:07:30|21738.2|21722.2|21738.5|21722.5|21738.5|21722.5|21736.6|21720.6|0
1739394460000|2025-02-12 21:07:40|21738.8|21722.8|21738.6|21722.6|21739.8|21723.8|21738.6|21722.6|0
1739394470000|2025-02-12 21:07:50|21738.2|21722.2|21742.6|21726.6|21743.7|21727.7|21738.2|21722.2|0
1739394480000|2025-02-12 21:08:00|21747.3|21731.3|21750.3|21734.3|21750.5|21734.5|21745.8|21729.8|0
1739394490000|2025-02-12 21:08:10|21750.1|21734.1|21749|21733|21750.2|21734.2|21747.5|21731.5|0
1739394500000|2025-02-12 21:08:20|21748.6|21732.6|21747.8|21731.8|21749.2|21733.2|21747.6|21731.6|0
1739394510000|2025-02-12 21:08:30|21747.7|21731.7|21748.8|21732.8|21748.8|21732.8|21747.2|21731.2|0
1739394520000|2025-02-12 21:08:40|21749.3|21733.3|21750.3|21734.3|21750.5|21734.5|21748.6|21732.6|0
1739394530000|2025-02-12 21:08:50|21750.2|21734.2|21749.8|21733.8|21750.5|21734.5|21749.2|21733.2|0
1739394540000|2025-02-12 21:09:00|21750.2|21734.2|21748.8|21732.8|21750.7|21734.7|21748.8|21732.8|0
1739394550000|2025-02-12 21:09:10|21748.5|21732.5|21747|21731|21748.5|21732.5|21746.3|21730.3|0
1739394560000|2025-02-12 21:09:20|21746.7|21730.7|21746.2|21730.2|21746.7|21730.7|21746|21730|0
1739394570000|2025-02-12 21:09:30|21745.3|21729.3|21747.5|21731.5|21747.5|21731.5|21745.2|21729.2|0
1739394580000|2025-02-12 21:09:40|21749.1|21733.1|21750|21734|21750|21734|21749.1|21733.1|0
1739394590000|2025-02-12 21:09:50|21750.1|21734.1|21749.1|21733.1|21750.2|21734.2|21748.7|21732.7|0
1739394600000|2025-02-12 21:10:00|21748.3|21732.3|21747.1|21731.1|21748.3|21732.3|21747.1|21731.1|0
1739394610000|2025-02-12 21:10:10|21747|21731|21749.3|21733.3|21750.1|21734.1|21747|21731|0
1739394620000|2025-02-12 21:10:20|21749.7|21733.7|21748.8|21732.8|21749.7|21733.7|21748.6|21732.6|0
1739394630000|2025-02-12 21:10:30|21748.6|21732.6|21750.8|21734.8|21751.3|21735.3|21748.3|21732.3|0
1739394640000|2025-02-12 21:10:40|21750.3|21734.3|21750.5|21734.5|21750.8|21734.8|21749.6|21733.6|0
1739394650000|2025-02-12 21:10:50|21751.1|21735.1|21750.2|21734.2|21751.2|21735.2|21750.2|21734.2|0
1739394660000|2025-02-12 21:11:00|21750.6|21734.6|21750.3|21734.3|21750.6|21734.6|21750.3|21734.3|0
1739394670000|2025-02-12 21:11:10|21750.5|21734.5|21747.6|21731.6|21750.5|21734.5|21747.3|21731.3|0
1739394680000|2025-02-12 21:11:20|21748.1|21732.1|21746.1|21730.1|21748.1|21732.1|21745.3|21729.3|0
1739394690000|2025-02-12 21:11:30|21746|21730|21743.5|21727.5|21746.5|21730.5|21743.1|21727.1|0
1739394700000|2025-02-12 21:11:40|21743.7|21727.7|21743.5|21727.5|21743.7|21727.7|21742.5|21726.5|0
1739394710000|2025-02-12 21:11:50|21743.6|21727.6|21743.5|21727.5|21744.1|21728.1|21743.5|21727.5|0
1739394720000|2025-02-12 21:12:00|21744.7|21728.7|21743.2|21727.2|21744.7|21728.7|21742.5|21726.5|0
1739394730000|2025-02-12 21:12:10|21743.1|21727.1|21744.7|21728.7|21744.7|21728.7|21743|21727|0
1739394740000|2025-02-12 21:12:20|21745.1|21729.1|21747.3|21731.3|21747.3|21731.3|21745.1|21729.1|0
1739394750000|2025-02-12 21:12:30|21748.1|21732.1|21747.2|21731.2|21748.1|21732.1|21746.5|21730.5|0
1739394760000|2025-02-12 21:12:40|21747.1|21731.1|21745.3|21729.3|21747.1|21731.1|21744.7|21728.7|0
1739394770000|2025-02-12 21:12:50|21745.5|21729.5|21746|21730|21746.7|21730.7|21745.3|21729.3|0
1739394780000|2025-02-12 21:13:00|21746.3|21730.3|21746.3|21730.3|21746.3|21730.3|21743.3|21727.3|0
1739394790000|2025-02-12 21:13:10|21746.1|21730.1|21743.6|21727.6|21746.1|21730.1|21743.6|21727.6|0
1739394800000|2025-02-12 21:13:20|21743.1|21727.1|21744.5|21728.5|21744.6|21728.6|21742.8|21726.8|0
1739394810000|2025-02-12 21:13:30|21744.6|21728.6|21743.5|21727.5|21744.6|21728.6|21743|21727|0
1739394820000|2025-02-12 21:13:40|21743.6|21727.6|21742.1|21726.1|21743.6|21727.6|21741.6|21725.6|0
1739394830000|2025-02-12 21:13:50|21742.2|21726.2|21742.3|21726.3|21743.1|21727.1|21742.2|21726.2|0
1739394840000|2025-02-12 21:14:00|21743.1|21727.1|21742.5|21726.5|21743.7|21727.7|21742.5|21726.5|0
1739394850000|2025-02-12 21:14:10|21742.2|21726.2|21740.5|21724.5|21743|21727|21740.5|21724.5|0
1739394860000|2025-02-12 21:14:20|21739.7|21723.7|21737.5|21721.5|21739.7|21723.7|21736.3|21720.3|0
1739394870000|2025-02-12 21:14:30|21736.5|21720.5|21737|21721|21737.8|21721.8|21736.5|21720.5|0
1739394880000|2025-02-12 21:14:40|21737.5|21721.5|21734.2|21718.2|21737.5|21721.5|21732.6|21716.6|0
1739394890000|2025-02-12 21:14:50|21734.5|21718.5|21734.7|21718.7|21734.7|21718.7|21733.6|21717.6|0
1739394900000|2025-02-12 21:15:00|21735.1|21719.1|21734.6|21718.6|21735.6|21719.6|21734|21718|0
1739394910000|2025-02-12 21:15:10|21734.5|21718.5|21735.7|21719.7|21735.7|21719.7|21733.8|21717.8|0
1739394920000|2025-02-12 21:15:20|21736.8|21720.8|21735.8|21719.8|21736.8|21720.8|21735.8|21719.8|0
1739394930000|2025-02-12 21:15:30|21735.6|21719.6|21734|21718|21735.6|21719.6|21734|21718|0
1739394940000|2025-02-12 21:15:40|21733.8|21717.8|21736.1|21720.1|21736.1|21720.1|21733.8|21717.8|0
1739394950000|2025-02-12 21:15:50|21736.7|21720.7|21738.8|21722.8|21738.8|21722.8|21736.7|21720.7|0
1739394960000|2025-02-12 21:16:00|21740|21724|21737.6|21721.6|21740|21724|21737.6|21721.6|0
1739394970000|2025-02-12 21:16:10|21737.8|21721.8|21739.8|21723.8|21740.3|21724.3|21737.8|21721.8|0
1739394980000|2025-02-12 21:16:20|21739.7|21723.7|21740.8|21724.8|21740.8|21724.8|21739.7|21723.7|0
1739394990000|2025-02-12 21:16:30|21741|21725|21741.1|21725.1|21741.6|21725.6|21740.6|21724.6|0
1739395000000|2025-02-12 21:16:40|21740.8|21724.8|21740.7|21724.7|21741|21725|21740.2|21724.2|0
1739395010000|2025-02-12 21:16:50|21740.6|21724.6|21740.6|21724.6|21741|21725|21740.2|21724.2|0
1739395020000|2025-02-12 21:17:00|21740.5|21724.5|21740.1|21724.1|21740.5|21724.5|21739.2|21723.2|0
1739395030000|2025-02-12 21:17:10|21739.8|21723.8|21738.5|21722.5|21739.8|21723.8|21738.5|21722.5|0
1739395040000|2025-02-12 21:17:20|21738.6|21722.6|21738.1|21722.1|21738.7|21722.7|21738.1|21722.1|0
1739395050000|2025-02-12 21:17:30|21737.2|21721.2|21737.7|21721.7|21738|21722|21737.1|21721.1|0
1739395060000|2025-02-12 21:17:40|21737.8|21721.8|21738|21722|21738.3|21722.3|21737.3|21721.3|0
1739395070000|2025-02-12 21:17:50|21738.1|21722.1|21738.1|21722.1|21738.3|21722.3|21736.7|21720.7|0
1739395080000|2025-02-12 21:18:00|21738.3|21722.3|21740.5|21724.5|21740.5|21724.5|21738.3|21722.3|0
1739395090000|2025-02-12 21:18:10|21740.6|21724.6|21741.2|21725.2|21741.2|21725.2|21740.6|21724.6|0
1739395100000|2025-02-12 21:18:20|21741.1|21725.1|21741.1|21725.1|21741.1|21725.1|21740.7|21724.7|0
1739395110000|2025-02-12 21:18:30|21741|21725|21741.2|21725.2|21741.8|21725.8|21740|21724|0
1739395120000|2025-02-12 21:18:40|21741.1|21725.1|21741.1|21725.1|21741.5|21725.5|21740.8|21724.8|0
1739395130000|2025-02-12 21:18:50|21740.7|21724.7|21740.1|21724.1|21740.7|21724.7|21740.1|21724.1|0
1739395140000|2025-02-12 21:19:00|21740.3|21724.3|21740.6|21724.6|21740.7|21724.7|21740.1|21724.1|0
1739395150000|2025-02-12 21:19:10|21740.7|21724.7|21740.2|21724.2|21740.7|21724.7|21740|21724|0
1739395160000|2025-02-12 21:19:20|21740.3|21724.3|21740.1|21724.1|21740.3|21724.3|21738.8|21722.8|0
1739395170000|2025-02-12 21:19:30|21740.5|21724.5|21740.8|21724.8|21741.2|21725.2|21740.1|21724.1|0
1739395180000|2025-02-12 21:19:40|21740.7|21724.7|21741.1|21725.1|21741.2|21725.2|21740.7|21724.7|0
1739395190000|2025-02-12 21:19:50|21741.2|21725.2|21739.7|21723.7|21741.2|21725.2|21739.7|21723.7|0
1739395200000|2025-02-12 21:20:00|21740|21724|21738.8|21722.8|21740|21724|21738.6|21722.6|0
1739395210000|2025-02-12 21:20:10|21739.1|21723.1|21738.3|21722.3|21739.2|21723.2|21738.3|21722.3|0
1739395220000|2025-02-12 21:20:20|21738|21722|21738.3|21722.3|21739|21723|21738|21722|0
1739395230000|2025-02-12 21:20:30|21738.2|21722.2|21738.2|21722.2|21738.2|21722.2|21738.1|21722.1|0
1739395240000|2025-02-12 21:20:40|21738|21722|21736.3|21720.3|21738|21722|21736.3|21720.3|0
1739395250000|2025-02-12 21:20:50|21736|21720|21733.2|21717.2|21736|21720|21733.1|21717.1|0
1739395260000|2025-02-12 21:21:00|21733.7|21717.7|21735.6|21719.6|21735.6|21719.6|21733.3|21717.3|0
1739395270000|2025-02-12 21:21:10|21735.5|21719.5|21735.6|21719.6|21735.6|21719.6|21735.2|21719.2|0
1739395280000|2025-02-12 21:21:20|21736.3|21720.3|21737.6|21721.6|21737.6|21721.6|21736.3|21720.3|0
1739395290000|2025-02-12 21:21:30|21737.7|21721.7|21738.1|21722.1|21738.1|21722.1|21737.7|21721.7|0
1739395300000|2025-02-12 21:21:40|21738.2|21722.2|21739.7|21723.7|21739.7|21723.7|21738.2|21722.2|0
1739395310000|2025-02-12 21:21:50|21739.5|21723.5|21739.6|21723.6|21739.6|21723.6|21739.3|21723.3|0
1739395320000|2025-02-12 21:22:00|21739.5|21723.5|21738.8|21722.8|21739.5|21723.5|21738.7|21722.7|0
1739395330000|2025-02-12 21:22:10|21738.7|21722.7|21738.8|21722.8|21739.1|21723.1|21738.2|21722.2|0
1739395340000|2025-02-12 21:22:20|21739.3|21723.3|21739.5|21723.5|21739.5|21723.5|21738.8|21722.8|0
1739395350000|2025-02-12 21:22:30|21739.6|21723.6|21739.5|21723.5|21739.6|21723.6|21739.5|21723.5|0
1739395360000|2025-02-12 21:22:40|21739.3|21723.3|21738.8|21722.8|21739.3|21723.3|21738.8|21722.8|0
1739395370000|2025-02-12 21:22:50|21739|21723|21739|21723|21739|21723|21738.8|21722.8|0
1739395380000|2025-02-12 21:23:00|21738.8|21722.8|21739.1|21723.1|21739.1|21723.1|21738.6|21722.6|0
1739395390000|2025-02-12 21:23:10|21739.3|21723.3|21738|21722|21739.3|21723.3|21738|21722|0
1739395400000|2025-02-12 21:23:20|21738.1|21722.1|21738.3|21722.3|21738.3|21722.3|21738.1|21722.1|0
1739395410000|2025-02-12 21:23:30|21738.2|21722.2|21737.2|21721.2|21738.2|21722.2|21737.2|21721.2|0
1739395420000|2025-02-12 21:23:40|21737.3|21721.3|21738.6|21722.6|21739.1|21723.1|21737.3|21721.3|0
1739395430000|2025-02-12 21:23:50|21736.1|21720.1|21735.8|21719.8|21736.1|21720.1|21735.6|21719.6|0
1739395440000|2025-02-12 21:24:00|21735.7|21719.7|21737.1|21721.1|21737.1|21721.1|21735.6|21719.6|0
1739395450000|2025-02-12 21:24:10|21737|21721|21736.8|21720.8|21737.1|21721.1|21736.7|21720.7|0
1739395460000|2025-02-12 21:24:20|21736.7|21720.7|21737.1|21721.1|21737.2|21721.2|21736.7|21720.7|0
1739395470000|2025-02-12 21:24:30|21737|21721|21734.7|21718.7|21737|21721|21734.7|21718.7|0
1739395480000|2025-02-12 21:24:40|21734.8|21718.8|21735.8|21719.8|21736.3|21720.3|21734.8|21718.8|0
1739395490000|2025-02-12 21:24:50|21736|21720|21736.1|21720.1|21736.7|21720.7|21736|21720|0
1739395500000|2025-02-12 21:25:00|21736|21720|21735.3|21719.3|21736.2|21720.2|21735.3|21719.3|0
1739395510000|2025-02-12 21:25:10|21735.2|21719.2|21735.6|21719.6|21735.6|21719.6|21735.1|21719.1|0
1739395520000|2025-02-12 21:25:20|21735.7|21719.7|21737|21721|21737.1|21721.1|21735.7|21719.7|0
1739395530000|2025-02-12 21:25:30|21736.6|21720.6|21736.6|21720.6|21736.6|21720.6|21736.6|21720.6|0
1739395540000|2025-02-12 21:25:40|21736.2|21720.2|21729|21713|21736.2|21720.2|21726.3|21710.3|0
1739395550000|2025-02-12 21:25:50|21729.2|21713.2|21730.2|21714.2|21734.3|21718.3|21729.2|21713.2|0
1739395560000|2025-02-12 21:26:00|21730.7|21714.7|21736.5|21720.5|21739.2|21723.2|21730.7|21714.7|0
1739395570000|2025-02-12 21:26:10|21736|21720|21737.3|21721.3|21737.3|21721.3|21736|21720|0
1739395580000|2025-02-12 21:26:20|21738.1|21722.1|21738.3|21722.3|21741.3|21725.3|21737.2|21721.2|0
1739395590000|2025-02-12 21:26:30|21738.2|21722.2|21737.8|21721.8|21739.1|21723.1|21737.7|21721.7|0
1739395600000|2025-02-12 21:26:40|21737.7|21721.7|21738.6|21722.6|21738.6|21722.6|21736.8|21720.8|0
1739395610000|2025-02-12 21:26:50|21738.3|21722.3|21738.8|21722.8|21739.1|21723.1|21738.1|21722.1|0
1739395620000|2025-02-12 21:27:00|21738.1|21722.1|21738.8|21722.8|21739|21723|21738.1|21722.1|0
1739395630000|2025-02-12 21:27:10|21739.2|21723.2|21739.7|21723.7|21739.8|21723.8|21738.7|21722.7|0
1739395640000|2025-02-12 21:27:20|21740|21724|21738.8|21722.8|21740|21724|21738.3|21722.3|0
1739395650000|2025-02-12 21:27:30|21738.7|21722.7|21737.1|21721.1|21738.7|21722.7|21737|21721|0
1739395660000|2025-02-12 21:27:40|21737|21721|21736.1|21720.1|21737|21721|21736.1|21720.1|0
1739395670000|2025-02-12 21:27:50|21736|21720|21737|21721|21737|21721|21736|21720|0
1739395680000|2025-02-12 21:28:00|21736.8|21720.8|21735.5|21719.5|21736.8|21720.8|21734|21718|0
1739395690000|2025-02-12 21:28:10|21735.3|21719.3|21735.5|21719.5|21735.5|21719.5|21735.3|21719.3|0
1739395700000|2025-02-12 21:28:20|21736.5|21720.5|21736.1|21720.1|21736.6|21720.6|21736.1|21720.1|0
1739395710000|2025-02-12 21:28:30|21736.3|21720.3|21736.2|21720.2|21737.2|21721.2|21736.2|21720.2|0
1739395720000|2025-02-12 21:28:40|21736.1|21720.1|21737.1|21721.1|21737.2|21721.2|21736.1|21720.1|0
1739395730000|2025-02-12 21:28:50|21736.8|21720.8|21736.2|21720.2|21737.1|21721.1|21736.1|21720.1|0
1739395740000|2025-02-12 21:29:00|21736.3|21720.3|21736.1|21720.1|21736.3|21720.3|21735.1|21719.1|0
1739395750000|2025-02-12 21:29:10|21736|21720|21738.2|21722.2|21738.2|21722.2|21736|21720|0
1739395760000|2025-02-12 21:29:20|21737.8|21721.8|21737.7|21721.7|21738.1|21722.1|21737.6|21721.6|0
1739395770000|2025-02-12 21:29:30|21737.6|21721.6|21737.2|21721.2|21738|21722|21737.2|21721.2|0
1739395780000|2025-02-12 21:29:40|21737.5|21721.5|21737.6|21721.6|21738.1|21722.1|21737.3|21721.3|0
1739395790000|2025-02-12 21:29:50|21737.7|21721.7|21738|21722|21738.5|21722.5|21737.3|21721.3|0
1739395800000|2025-02-12 21:30:00|21737.8|21721.8|21738.3|21722.3|21738.6|21722.6|21737.1|21721.1|0
1739395810000|2025-02-12 21:30:10|21738.2|21722.2|21737.7|21721.7|21738.2|21722.2|21736.6|21720.6|0
1739395820000|2025-02-12 21:30:20|21737.8|21721.8|21738|21722|21738.3|21722.3|21737.7|21721.7|0
1739395830000|2025-02-12 21:30:30|21738.1|21722.1|21738|21722|21738.1|21722.1|21738|21722|0
1739395840000|2025-02-12 21:30:40|21738.1|21722.1|21738.2|21722.2|21738.3|21722.3|21738.1|21722.1|0
1739395850000|2025-02-12 21:30:50|21741.2|21725.2|21740.5|21724.5|21741.2|21725.2|21740.3|21724.3|0
1739395860000|2025-02-12 21:31:00|21740.2|21724.2|21738.7|21722.7|21740.2|21724.2|21738.7|21722.7|0
1739395870000|2025-02-12 21:31:10|21738.6|21722.6|21737.6|21721.6|21738.6|21722.6|21737.6|21721.6|0
1739395880000|2025-02-12 21:31:20|21737.7|21721.7|21740.8|21724.8|21741.5|21725.5|21737.7|21721.7|0
1739395890000|2025-02-12 21:31:30|21742.2|21726.2|21742.6|21726.6|21743.8|21727.8|21742.2|21726.2|0
1739395900000|2025-02-12 21:31:40|21742.5|21726.5|21742.1|21726.1|21742.5|21726.5|21742|21726|0
1739395910000|2025-02-12 21:31:50|21741.3|21725.3|21742|21726|21742|21726|21741.1|21725.1|0
1739395920000|2025-02-12 21:32:00|21742.5|21726.5|21747.3|21731.3|21747.3|21731.3|21742.5|21726.5|0
1739395930000|2025-02-12 21:32:10|21747.6|21731.6|21748.1|21732.1|21748.8|21732.8|21747.6|21731.6|0
1739395940000|2025-02-12 21:32:20|21748.2|21732.2|21747.8|21731.8|21749|21733|21747.7|21731.7|0
1739395950000|2025-02-12 21:32:30|21748|21732|21747.8|21731.8|21748|21732|21747.6|21731.6|0
1739395960000|2025-02-12 21:32:40|21747.7|21731.7|21748|21732|21748.1|21732.1|21747|21731|0
1739395970000|2025-02-12 21:32:50|21748.1|21732.1|21747.3|21731.3|21748.1|21732.1|21747|21731|0
1739395980000|2025-02-12 21:33:00|21747.2|21731.2|21746.6|21730.6|21747.3|21731.3|21746.6|21730.6|0
1739395990000|2025-02-12 21:33:10|21746.3|21730.3|21746.3|21730.3|21747.1|21731.1|21746.3|21730.3|0
1739396000000|2025-02-12 21:33:20|21746|21730|21746.7|21730.7|21746.7|21730.7|21746|21730|0
1739396010000|2025-02-12 21:33:30|21746.5|21730.5|21746.3|21730.3|21746.5|21730.5|21746|21730|0
1739396020000|2025-02-12 21:33:40|21746.5|21730.5|21745.6|21729.6|21746.6|21730.6|21745.6|21729.6|0
1739396030000|2025-02-12 21:33:50|21746.1|21730.1|21746.1|21730.1|21746.1|21730.1|21745.6|21729.6|0
1739396040000|2025-02-12 21:34:00|21746.5|21730.5|21746.8|21730.8|21746.8|21730.8|21746|21730|0
1739396050000|2025-02-12 21:34:10|21747.8|21731.8|21747.2|21731.2|21748|21732|21746.8|21730.8|0
1739396060000|2025-02-12 21:34:20|21747.5|21731.5|21747.3|21731.3|21747.5|21731.5|21747.1|21731.1|0
1739396070000|2025-02-12 21:34:30|21747.2|21731.2|21748.1|21732.1|21748.1|21732.1|21746.7|21730.7|0
1739396080000|2025-02-12 21:34:40|21748|21732|21747.5|21731.5|21748|21732|21747.3|21731.3|0
1739396090000|2025-02-12 21:34:50|21747.3|21731.3|21747.1|21731.1|21747.3|21731.3|21747.1|21731.1|0
1739396100000|2025-02-12 21:35:00|21746.8|21730.8|21747.3|21731.3|21747.6|21731.6|21746.5|21730.5|0
1739396110000|2025-02-12 21:35:10|21746.8|21730.8|21748.7|21732.7|21748.7|21732.7|21746.8|21730.8|0
1739396120000|2025-02-12 21:35:20|21749.3|21733.3|21748.7|21732.7|21749.5|21733.5|21748.7|21732.7|0
1739396130000|2025-02-12 21:35:30|21749|21733|21748.3|21732.3|21749|21733|21748.3|21732.3|0
1739396140000|2025-02-12 21:35:40|21748.2|21732.2|21748.2|21732.2|21748.3|21732.3|21748|21732|0
1739396150000|2025-02-12 21:35:50|21748.3|21732.3|21748.3|21732.3|21749.1|21733.1|21748.2|21732.2|0
1739396160000|2025-02-12 21:36:00|21748|21732|21747.6|21731.6|21748|21732|21747.5|21731.5|0
1739396170000|2025-02-12 21:36:10|21747.7|21731.7|21747.1|21731.1|21747.7|21731.7|21747|21731|0
1739396180000|2025-02-12 21:36:20|21747.3|21731.3|21746.8|21730.8|21747.3|21731.3|21746.8|21730.8|0
1739396190000|2025-02-12 21:36:30|21747.3|21731.3|21746.7|21730.7|21747.3|21731.3|21746.7|21730.7|0
1739396200000|2025-02-12 21:36:40|21746.8|21730.8|21747.3|21731.3|21747.3|21731.3|21746.8|21730.8|0
1739396210000|2025-02-12 21:36:50|21747.1|21731.1|21746.6|21730.6|21747.8|21731.8|21746.5|21730.5|0
1739396220000|2025-02-12 21:37:00|21746.5|21730.5|21747.1|21731.1|21747.1|21731.1|21746.5|21730.5|0
1739396230000|2025-02-12 21:37:10|21747.5|21731.5|21747.5|21731.5|21747.7|21731.7|21747.3|21731.3|0
1739396240000|2025-02-12 21:37:20|21747.7|21731.7|21749|21733|21749|21733|21747.5|21731.5|0
1739396250000|2025-02-12 21:37:30|21748.8|21732.8|21749.1|21733.1|21749.2|21733.2|21748.6|21732.6|0
1739396260000|2025-02-12 21:37:40|21748.8|21732.8|21750.3|21734.3|21750.3|21734.3|21748.8|21732.8|0
1739396270000|2025-02-12 21:37:50|21749.6|21733.6|21748.8|21732.8|21749.8|21733.8|21748.8|21732.8|0
1739396280000|2025-02-12 21:38:00|21749|21733|21750.5|21734.5|21750.8|21734.8|21748.8|21732.8|0
1739396290000|2025-02-12 21:38:10|21749.8|21733.8|21750|21734|21750|21734|21749.8|21733.8|0
1739396300000|2025-02-12 21:38:20|21750.3|21734.3|21749.8|21733.8|21750.3|21734.3|21749.8|21733.8|0
1739396310000|2025-02-12 21:38:30|21749.7|21733.7|21749.2|21733.2|21750|21734|21749.2|21733.2|0
1739396320000|2025-02-12 21:38:40|21749|21733|21750.3|21734.3|21750.3|21734.3|21749|21733|0
1739396330000|2025-02-12 21:38:50|21750.5|21734.5|21751|21735|21751|21735|21750.3|21734.3|0
1739396340000|2025-02-12 21:39:00|21751.1|21735.1|21755.1|21739.1|21755.1|21739.1|21751|21735|0
1739396350000|2025-02-12 21:39:10|21755.7|21739.7|21755.7|21739.7|21756.1|21740.1|21755.3|21739.3|0
1739396360000|2025-02-12 21:39:20|21756|21740|21755.2|21739.2|21756|21740|21755.2|21739.2|0
1739396370000|2025-02-12 21:39:30|21755.3|21739.3|21753.6|21737.6|21755.3|21739.3|21753.6|21737.6|0
1739396380000|2025-02-12 21:39:40|21753.8|21737.8|21754.6|21738.6|21754.6|21738.6|21753.8|21737.8|0
1739396390000|2025-02-12 21:39:50|21753.7|21737.7|21752.2|21736.2|21753.7|21737.7|21752.2|21736.2|0
1739396400000|2025-02-12 21:40:00|21752.1|21736.1|21752.8|21736.8|21753|21737|21751.5|21735.5|0
1739396410000|2025-02-12 21:40:10|21752.7|21736.7|21752.6|21736.6|21752.7|21736.7|21752.1|21736.1|0
1739396420000|2025-02-12 21:40:20|21752.7|21736.7|21754.5|21738.5|21754.5|21738.5|21752.2|21736.2|0
1739396430000|2025-02-12 21:40:30|21754.3|21738.3|21754.5|21738.5|21755.8|21739.8|21754.3|21738.3|0
1739396440000|2025-02-12 21:40:40|21754.3|21738.3|21755|21739|21755.2|21739.2|21753.8|21737.8|0
1739396450000|2025-02-12 21:40:50|21754.6|21738.6|21753.8|21737.8|21754.6|21738.6|21753.7|21737.7|0
1739396460000|2025-02-12 21:41:00|21754.8|21738.8|21754.8|21738.8|21755.1|21739.1|21754.6|21738.6|0
1739396470000|2025-02-12 21:41:10|21754.7|21738.7|21756.6|21740.6|21757|21741|21754.7|21738.7|0
1739396480000|2025-02-12 21:41:20|21756.5|21740.5|21754.8|21738.8|21756.5|21740.5|21754.8|21738.8|0
1739396490000|2025-02-12 21:41:30|21755.5|21739.5|21756.2|21740.2|21756.5|21740.5|21755.5|21739.5|0
1739396500000|2025-02-12 21:41:40|21756.1|21740.1|21755.5|21739.5|21756.2|21740.2|21755.3|21739.3|0
1739396510000|2025-02-12 21:41:50|21755.1|21739.1|21755.5|21739.5|21755.6|21739.6|21755.1|21739.1|0
1739396520000|2025-02-12 21:42:00|21755.3|21739.3|21754.2|21738.2|21755.3|21739.3|21753.5|21737.5|0
1739396530000|2025-02-12 21:42:10|21754.1|21738.1|21754.2|21738.2|21754.3|21738.3|21754.1|21738.1|0
1739396540000|2025-02-12 21:42:20|21754.1|21738.1|21754.2|21738.2|21754.2|21738.2|21754.1|21738.1|0
1739396550000|2025-02-12 21:42:30|21754|21738|21754|21738|21754.5|21738.5|21754|21738|0
1739396560000|2025-02-12 21:42:40|21754.1|21738.1|21754.3|21738.3|21754.3|21738.3|21754.1|21738.1|0
1739396570000|2025-02-12 21:42:50|21754.5|21738.5|21754.8|21738.8|21755.5|21739.5|21754.2|21738.2|0
1739396580000|2025-02-12 21:43:00|21754.7|21738.7|21756.5|21740.5|21756.5|21740.5|21754.7|21738.7|0
1739396590000|2025-02-12 21:43:10|21756.2|21740.2|21755.8|21739.8|21756.2|21740.2|21755.8|21739.8|0
1739396600000|2025-02-12 21:43:20|21755.7|21739.7|21755.8|21739.8|21756|21740|21755.6|21739.6|0
1739396610000|2025-02-12 21:43:30|21756|21740|21755.3|21739.3|21756.3|21740.3|21755.3|21739.3|0
1739396620000|2025-02-12 21:43:40|21754.8|21738.8|21755.3|21739.3|21755.6|21739.6|21754.8|21738.8|0
1739396630000|2025-02-12 21:43:50|21755.2|21739.2|21754.3|21738.3|21755.2|21739.2|21754.3|21738.3|0
1739396640000|2025-02-12 21:44:00|21754.6|21738.6|21754.7|21738.7|21755.5|21739.5|21754.6|21738.6|0
1739396650000|2025-02-12 21:44:10|21754.6|21738.6|21754.5|21738.5|21754.6|21738.6|21754.1|21738.1|0
1739396660000|2025-02-12 21:44:20|21755|21739|21754.7|21738.7|21755|21739|21754.7|21738.7|0
1739396670000|2025-02-12 21:44:30|21754.5|21738.5|21754.6|21738.6|21754.8|21738.8|21754.2|21738.2|0
1739396680000|2025-02-12 21:44:40|21754.5|21738.5|21754.7|21738.7|21754.7|21738.7|21754.3|21738.3|0
1739396690000|2025-02-12 21:44:50|21754.6|21738.6|21756.8|21740.8|21757.7|21741.7|21754.3|21738.3|0
1739396700000|2025-02-12 21:45:00|21756.3|21740.3|21757.7|21741.7|21758.3|21742.3|21756.1|21740.1|0
1739396710000|2025-02-12 21:45:10|21757.8|21741.8|21765.2|21749.2|21765.5|21749.5|21757.8|21741.8|0
1739396720000|2025-02-12 21:45:20|21764.8|21748.8|21762.6|21746.6|21764.8|21748.8|21762.6|21746.6|0
1739396730000|2025-02-12 21:45:30|21762.5|21746.5|21762.3|21746.3|21763.1|21747.1|21762.3|21746.3|0
1739396740000|2025-02-12 21:45:40|21762.2|21746.2|21761.6|21745.6|21762.2|21746.2|21761.5|21745.5|0
1739396750000|2025-02-12 21:45:50|21761.7|21745.7|21762|21746|21762|21746|21761.3|21745.3|0
1739396760000|2025-02-12 21:46:00|21762.2|21746.2|21762.5|21746.5|21762.5|21746.5|21762|21746|0
1739396770000|2025-02-12 21:46:10|21762.2|21746.2|21761.7|21745.7|21762.2|21746.2|21761.7|21745.7|0
1739396780000|2025-02-12 21:46:20|21761.8|21745.8|21761.7|21745.7|21762.5|21746.5|21761.7|21745.7|0
1739396790000|2025-02-12 21:46:30|21762.1|21746.1|21761.7|21745.7|21762.2|21746.2|21761.6|21745.6|0
1739396800000|2025-02-12 21:46:40|21761.6|21745.6|21759.7|21743.7|21761.6|21745.6|21759.7|21743.7|0
1739396810000|2025-02-12 21:46:50|21760.3|21744.3|21760.1|21744.1|21760.5|21744.5|21759.7|21743.7|0
1739396820000|2025-02-12 21:47:00|21760.2|21744.2|21759.2|21743.2|21760.8|21744.8|21759.2|21743.2|0
1739396830000|2025-02-12 21:47:10|21759.3|21743.3|21761.3|21745.3|21761.3|21745.3|21759.3|21743.3|0
1739396840000|2025-02-12 21:47:20|21761.2|21745.2|21762.3|21746.3|21762.3|21746.3|21761.2|21745.2|0
1739396850000|2025-02-12 21:47:30|21763.2|21747.2|21762.5|21746.5|21763.5|21747.5|21762.3|21746.3|0
1739396860000|2025-02-12 21:47:40|21762.6|21746.6|21761.2|21745.2|21762.6|21746.6|21761|21745|0
1739396870000|2025-02-12 21:47:50|21762.6|21746.6|21763.7|21747.7|21764.8|21748.8|21762.6|21746.6|0
1739396880000|2025-02-12 21:48:00|21765|21749|21764.3|21748.3|21765|21749|21763.8|21747.8|0
1739396890000|2025-02-12 21:48:10|21764.5|21748.5|21764.7|21748.7|21764.8|21748.8|21764.3|21748.3|0
1739396900000|2025-02-12 21:48:20|21764.6|21748.6|21765|21749|21765|21749|21763.8|21747.8|0
1739396910000|2025-02-12 21:48:30|21765.2|21749.2|21764.8|21748.8|21765.2|21749.2|21764.8|21748.8|0
1739396920000|2025-02-12 21:48:40|21765|21749|21770|21754|21770|21754|21764.8|21748.8|0
1739396930000|2025-02-12 21:48:50|21770.2|21754.2|21771.8|21755.8|21771.8|21755.8|21769.8|21753.8|0
1739396940000|2025-02-12 21:49:00|21771.6|21755.6|21771.3|21755.3|21771.6|21755.6|21769.7|21753.7|0
1739396950000|2025-02-12 21:49:10|21771|21755|21770.7|21754.7|21771|21755|21770.5|21754.5|0
1739396960000|2025-02-12 21:49:20|21770.6|21754.6|21770.8|21754.8|21771.3|21755.3|21770.5|21754.5|0
1739396970000|2025-02-12 21:49:30|21771.1|21755.1|21770.8|21754.8|21771.1|21755.1|21770.7|21754.7|0
1739396980000|2025-02-12 21:49:40|21771|21755|21771|21755|21771.1|21755.1|21770.8|21754.8|0
1739396990000|2025-02-12 21:49:50|21771.6|21755.6|21771.6|21755.6|21771.8|21755.8|21771.5|21755.5|0
1739397000000|2025-02-12 21:50:00|21771.7|21755.7|21772|21756|21772.5|21756.5|21771.2|21755.2|0
1739397010000|2025-02-12 21:50:10|21771.7|21755.7|21772.2|21756.2|21772.2|21756.2|21771.7|21755.7|0
1739397020000|2025-02-12 21:50:20|21771.7|21755.7|21771|21755|21772.2|21756.2|21771|21755|0
1739397030000|2025-02-12 21:50:30|21771.5|21755.5|21772.2|21756.2|21772.3|21756.3|21771.5|21755.5|0
1739397040000|2025-02-12 21:50:40|21772.5|21756.5|21771.1|21755.1|21772.5|21756.5|21771.1|21755.1|0
1739397050000|2025-02-12 21:50:50|21771.2|21755.2|21771.2|21755.2|21771.7|21755.7|21771.2|21755.2|0
1739397060000|2025-02-12 21:51:00|21770.7|21754.7|21770.1|21754.1|21771|21755|21770.1|21754.1|0
1739397070000|2025-02-12 21:51:10|21770.5|21754.5|21770.6|21754.6|21770.7|21754.7|21770.5|21754.5|0
1739397080000|2025-02-12 21:51:20|21770.7|21754.7|21771.5|21755.5|21771.6|21755.6|21770.6|21754.6|0
1739397090000|2025-02-12 21:51:30|21771.6|21755.6|21773.3|21757.3|21773.5|21757.5|21771.6|21755.6|0
1739397100000|2025-02-12 21:51:40|21773.7|21757.7|21773.7|21757.7|21774|21758|21773.2|21757.2|0
1739397110000|2025-02-12 21:51:50|21773.8|21757.8|21773.3|21757.3|21774.1|21758.1|21773.3|21757.3|0
1739397120000|2025-02-12 21:52:00|21773.5|21757.5|21775.1|21759.1|21775.1|21759.1|21773.5|21757.5|0
1739397130000|2025-02-12 21:52:10|21775|21759|21774.5|21758.5|21775.1|21759.1|21774.5|21758.5|0
1739397140000|2025-02-12 21:52:20|21774.6|21758.6|21774.3|21758.3|21774.6|21758.6|21774.3|21758.3|0
1739397150000|2025-02-12 21:52:30|21774.5|21758.5|21775|21759|21775.1|21759.1|21774.5|21758.5|0
1739397160000|2025-02-12 21:52:40|21775.1|21759.1|21777.2|21761.2|21777.5|21761.5|21775.1|21759.1|0
1739397170000|2025-02-12 21:52:50|21777.7|21761.7|21777.8|21761.8|21778|21762|21777.6|21761.6|0
1739397180000|2025-02-12 21:53:00|21777.6|21761.6|21776.5|21760.5|21777.6|21761.6|21776.2|21760.2|0
1739397190000|2025-02-12 21:53:10|21776.3|21760.3|21776.6|21760.6|21776.7|21760.7|21776.1|21760.1|0
1739397200000|2025-02-12 21:53:20|21776.3|21760.3|21776|21760|21776.6|21760.6|21775.8|21759.8|0
1739397210000|2025-02-12 21:53:30|21775.8|21759.8|21775.6|21759.6|21776.1|21760.1|21775.6|21759.6|0
1739397220000|2025-02-12 21:53:40|21775.7|21759.7|21775|21759|21775.7|21759.7|21775|21759|0
1739397230000|2025-02-12 21:53:50|21775.5|21759.5|21776|21760|21776.5|21760.5|21775.5|21759.5|0
1739397240000|2025-02-12 21:54:00|21775.5|21759.5|21775.7|21759.7|21775.8|21759.8|21775.3|21759.3|0
1739397250000|2025-02-12 21:54:10|21775.8|21759.8|21775.3|21759.3|21775.8|21759.8|21775.3|21759.3|0
1739397260000|2025-02-12 21:54:20|21775.5|21759.5|21775.5|21759.5|21775.5|21759.5|21775.2|21759.2|0
1739397270000|2025-02-12 21:54:30|21775.3|21759.3|21775.7|21759.7|21775.8|21759.8|21775.3|21759.3|0
1739397280000|2025-02-12 21:54:40|21775.6|21759.6|21775.6|21759.6|21775.6|21759.6|21775.6|21759.6|0
1739397290000|2025-02-12 21:54:50|21775.5|21759.5|21775.3|21759.3|21775.5|21759.5|21775.3|21759.3|0
1739397300000|2025-02-12 21:55:00|21774.8|21758.8|21774.5|21758.5|21774.8|21758.8|21773.1|21757.1|0
1739397310000|2025-02-12 21:55:10|21774.3|21758.3|21774.1|21758.1|21774.5|21758.5|21774|21758|0
1739397320000|2025-02-12 21:55:20|21774|21758|21772.5|21756.5|21774|21758|21772.5|21756.5|0
1739397330000|2025-02-12 21:55:30|21772.6|21756.6|21772.7|21756.7|21772.8|21756.8|21772.5|21756.5|0
1739397340000|2025-02-12 21:55:40|21772|21756|21772.3|21756.3|21772.3|21756.3|21771.3|21755.3|0
1739397360000|2025-02-12 21:56:00|21772.2|21756.2|21772.5|21756.5|21772.6|21756.6|21772.2|21756.2|0
1739397370000|2025-02-12 21:56:10|21772.1|21756.1|21772.7|21756.7|21772.8|21756.8|21772.1|21756.1|0
1739397380000|2025-02-12 21:56:20|21772.8|21756.8|21772.5|21756.5|21773|21757|21772.5|21756.5|0
1739397390000|2025-02-12 21:56:30|21772.6|21756.6|21772.8|21756.8|21773.1|21757.1|21772.6|21756.6|0
1739397400000|2025-02-12 21:56:40|21772.7|21756.7|21772.8|21756.8|21772.8|21756.8|21772.7|21756.7|0
1739397420000|2025-02-12 21:57:00|21773|21757|21773.6|21757.6|21773.7|21757.7|21773|21757|0
1739397430000|2025-02-12 21:57:10|21773.5|21757.5|21773.5|21757.5|21773.6|21757.6|21773.5|21757.5|0
1739397440000|2025-02-12 21:57:20|21773.3|21757.3|21774.1|21758.1|21774.3|21758.3|21773.3|21757.3|0
1739397450000|2025-02-12 21:57:30|21774|21758|21773.5|21757.5|21774|21758|21773.5|21757.5|0
1739397460000|2025-02-12 21:57:40|21773.6|21757.6|21773.6|21757.6|21773.6|21757.6|21773.6|21757.6|0
1739397470000|2025-02-12 21:57:50|21773.7|21757.7|21773|21757|21773.7|21757.7|21772.6|21756.6|0
1739397480000|2025-02-12 21:58:00|21772.7|21756.7|21772.8|21756.8|21772.8|21756.8|21772.6|21756.6|0
1739397490000|2025-02-12 21:58:10|21773|21757|21773.1|21757.1|21773.3|21757.3|21772.8|21756.8|0
1739397500000|2025-02-12 21:58:20|21773.2|21757.2|21773|21757|21773.2|21757.2|21773|21757|0
1739397510000|2025-02-12 21:58:30|21773.1|21757.1|21773|21757|21773.1|21757.1|21773|21757|0
1739397520000|2025-02-12 21:58:40|21772.8|21756.8|21773.5|21757.5|21773.5|21757.5|21772.8|21756.8|0
1739397530000|2025-02-12 21:58:50|21773.3|21757.3|21773.2|21757.2|21773.3|21757.3|21773.2|21757.2|0
1739397540000|2025-02-12 21:59:00|21773.8|21757.8|21773.7|21757.7|21774|21758|21773.6|21757.6|0
1739397550000|2025-02-12 21:59:10|21773.8|21757.8|21774.6|21758.6|21774.6|21758.6|21773.7|21757.7|0
1739397560000|2025-02-12 21:59:20|21774.3|21758.3|21775.2|21759.2|21775.2|21759.2|21774.3|21758.3|0
1739397570000|2025-02-12 21:59:30|21775.7|21759.7|21776.2|21760.2|21776.2|21760.2|21775|21759|0
1739397580000|2025-02-12 21:59:40|21776.5|21760.5|21776.5|21760.5|21776.6|21760.6|21776.2|21760.2|0
1739397590000|2025-02-12 21:59:50|21776|21760|21776.4|21760.4|21777.5|21761.5|21776|21760|0
1739397600000|2025-02-12 22:00:00|21776.2|21760.2|21776|21760|21776.3|21760.3|21775.7|21759.7|0
1739397610000|2025-02-12 22:00:10|21775.4|21759.4|21775.9|21759.9|21775.9|21759.9|21775.4|21759.4|0
1739397620000|2025-02-12 22:00:20|21775.8|21759.8|21775.3|21759.3|21775.8|21759.8|21775.3|21759.3|0
1739397630000|2025-02-12 22:00:30|21775.2|21759.2|21775.1|21759.1|21775.3|21759.3|21775.1|21759.1|0
1739397640000|2025-02-12 22:00:40|21775|21759|21772.3|21756.3|21775|21759|21772.3|21756.3|0
1739397650000|2025-02-12 22:00:50|21772.2|21756.2|21771.9|21755.9|21772.2|21756.2|21771.9|21755.9|0
1739397660000|2025-02-12 22:01:00|21772|21756|21772|21756|21772|21756|21772|21756|0
1739397670000|2025-02-12 22:01:10|21771.9|21755.9|21771.9|21755.9|21771.9|21755.9|21771.9|21755.9|0
1739397680000|2025-02-12 22:01:20|21771.8|21755.8|21770.3|21754.3|21771.8|21755.8|21770.3|21754.3|0
1739397700000|2025-02-12 22:01:40|21770.7|21754.7|21770.8|21754.8|21770.8|21754.8|21770.7|21754.7|0
1739397710000|2025-02-12 22:01:50|21771.1|21755.1|21771|21755|21771.1|21755.1|21771|21755|0
1739397720000|2025-02-12 22:02:00|21770.8|21754.8|21770.9|21754.9|21771|21755|21770.8|21754.8|0
1739397730000|2025-02-12 22:02:10|21770.8|21754.8|21771|21755|21771|21755|21770.7|21754.7|0
1739397740000|2025-02-12 22:02:20|21770.7|21754.7|21770.7|21754.7|21770.7|21754.7|21770.7|21754.7|0
1739397750000|2025-02-12 22:02:30|21771.2|21755.2|21771.2|21755.2|21771.2|21755.2|21771.2|21755.2|0
1739397760000|2025-02-12 22:02:40|21771.1|21755.1|21771.4|21755.4|21771.4|21755.4|21771.1|21755.1|0
1739397770000|2025-02-12 22:02:50|21770.9|21754.9|21770.9|21754.9|21771.4|21755.4|21770.9|21754.9|0
1739397780000|2025-02-12 22:03:00|21770.6|21754.6|21770.6|21754.6|21770.9|21754.9|21770.6|21754.6|0
1739397790000|2025-02-12 22:03:10|21770.4|21754.4|21771.2|21755.2|21771.2|21755.2|21770.2|21754.2|0
1739397800000|2025-02-12 22:03:20|21771|21755|21770.4|21754.4|21771|21755|21770.4|21754.4|0
1739397810000|2025-02-12 22:03:30|21770.1|21754.1|21770.1|21754.1|21770.1|21754.1|21770.1|21754.1|0
1739397820000|2025-02-12 22:03:40|21770.2|21754.2|21770.2|21754.2|21770.5|21754.5|21770.2|21754.2|0
1739397830000|2025-02-12 22:03:50|21770.5|21754.5|21770.5|21754.5|21770.6|21754.6|21770.5|21754.5|0
1739397840000|2025-02-12 22:04:00|21770.6|21754.6|21770.3|21754.3|21770.6|21754.6|21770.3|21754.3|0
1739397850000|2025-02-12 22:04:10|21769.7|21753.7|21770.1|21754.1|21770.1|21754.1|21769.6|21753.6|0
1739397860000|2025-02-12 22:04:20|21769.9|21753.9|21769.9|21753.9|21769.9|21753.9|21769.3|21753.3|0
1739397870000|2025-02-12 22:04:30|21769.8|21753.8|21770.1|21754.1|21770.1|21754.1|21769.8|21753.8|0
1739397880000|2025-02-12 22:04:40|21769.8|21753.8|21769.8|21753.8|21769.8|21753.8|21769.8|21753.8|0
1739397890000|2025-02-12 22:04:50|21769.7|21753.7|21769.7|21753.7|21769.7|21753.7|21769.7|21753.7|0
1739397910000|2025-02-12 22:05:10|21769.8|21753.8|21769.8|21753.8|21769.8|21753.8|21769.8|21753.8|0
1739397930000|2025-02-12 22:05:30|21769.7|21753.7|21769.7|21753.7|21769.7|21753.7|21769.7|21753.7|0
1739397980000|2025-02-12 22:06:20|21770.1|21754.1|21770.1|21754.1|21770.1|21754.1|21770.1|21754.1|0
1739398000000|2025-02-12 22:06:40|21770|21754|21770|21754|21770|21754|21770|21754|0
1739398030000|2025-02-12 22:07:10|21769.8|21753.8|21769.8|21753.8|21769.8|21753.8|21769.8|21753.8|0
1739398040000|2025-02-12 22:07:20|21770|21754|21770|21754|21770|21754|21770|21754|0
1739398050000|2025-02-12 22:07:30|21769.9|21753.9|21769.9|21753.9|21769.9|21753.9|21769.9|21753.9|0
1739398060000|2025-02-12 22:07:40|21769.7|21753.7|21769.8|21753.8|21769.8|21753.8|21769.7|21753.7|0
1739398070000|2025-02-12 22:07:50|21769.9|21753.9|21769.8|21753.8|21769.9|21753.9|21769.8|21753.8|0
1739398080000|2025-02-12 22:08:00|21769.9|21753.9|21770.5|21754.5|21770.5|21754.5|21769.9|21753.9|0
1739398090000|2025-02-12 22:08:10|21770.3|21754.3|21770.3|21754.3|21770.3|21754.3|21770.3|21754.3|0
1739398150000|2025-02-12 22:09:10|21770.2|21754.2|21770.2|21754.2|21770.2|21754.2|21770.2|21754.2|0
1739398160000|2025-02-12 22:09:20|21771|21755|21771|21755|21771|21755|21771|21755|0
1739398170000|2025-02-12 22:09:30|21770.9|21754.9|21770.9|21754.9|21770.9|21754.9|21770.9|21754.9|0
1739398190000|2025-02-12 22:09:50|21771.2|21755.2|21771.4|21755.4|21771.4|21755.4|21771.2|21755.2|0
1739398200000|2025-02-12 22:10:00|21771.5|21755.5|21771.8|21755.8|21771.8|21755.8|21771.5|21755.5|0
1739398210000|2025-02-12 22:10:10|21771.6|21755.6|21771.4|21755.4|21771.6|21755.6|21771.4|21755.4|0
1739398220000|2025-02-12 22:10:20|21772|21756|21772.2|21756.2|21772.2|21756.2|21772|21756|0
1739398230000|2025-02-12 22:10:30|21771.3|21755.3|21772.6|21756.6|21772.6|21756.6|21771.3|21755.3|0
1739398250000|2025-02-12 22:10:50|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|0
1739398260000|2025-02-12 22:11:00|21772.8|21756.8|21772.8|21756.8|21772.8|21756.8|21772.8|21756.8|0
1739398270000|2025-02-12 22:11:10|21772.6|21756.6|21772.6|21756.6|21772.6|21756.6|21772.6|21756.6|0
1739398280000|2025-02-12 22:11:20|21772|21756|21772|21756|21772|21756|21772|21756|0
1739398300000|2025-02-12 22:11:40|21771.9|21755.9|21771.9|21755.9|21771.9|21755.9|21771.9|21755.9|0
1739398310000|2025-02-12 22:11:50|21772.6|21756.6|21772.5|21756.5|21772.6|21756.6|21772.5|21756.5|0
1739398330000|2025-02-12 22:12:10|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|0
1739398350000|2025-02-12 22:12:30|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|0
1739398380000|2025-02-12 22:13:00|21773|21757|21773|21757|21773|21757|21773|21757|0
1739398390000|2025-02-12 22:13:10|21773.4|21757.4|21773.4|21757.4|21773.4|21757.4|21773.4|21757.4|0
1739398400000|2025-02-12 22:13:20|21773.3|21757.3|21773.4|21757.4|21773.4|21757.4|21773.3|21757.3|0
1739398410000|2025-02-12 22:13:30|21773.3|21757.3|21773.3|21757.3|21773.3|21757.3|21773.3|21757.3|0
1739398420000|2025-02-12 22:13:40|21772.1|21756.1|21772.1|21756.1|21772.1|21756.1|21772.1|21756.1|0
1739398430000|2025-02-12 22:13:50|21771.7|21755.7|21771.7|21755.7|21771.7|21755.7|21771.7|21755.7|0
1739398480000|2025-02-12 22:14:40|21771.6|21755.6|21771.9|21755.9|21771.9|21755.9|21771.6|21755.6|0
1739398490000|2025-02-12 22:14:50|21772|21756|21771.7|21755.7|21772|21756|21771.7|21755.7|0
1739398500000|2025-02-12 22:15:00|21771.6|21755.6|21771.6|21755.6|21771.6|21755.6|21771.6|21755.6|0
1739398510000|2025-02-12 22:15:10|21771.9|21755.9|21771.9|21755.9|21771.9|21755.9|21771.9|21755.9|0
1739398530000|2025-02-12 22:15:30|21771.8|21755.8|21771.8|21755.8|21771.8|21755.8|21771.8|21755.8|0
1739398550000|2025-02-12 22:15:50|21772.1|21756.1|21772.1|21756.1|21772.1|21756.1|21772.1|21756.1|0
1739398560000|2025-02-12 22:16:00|21771.6|21755.6|21772.1|21756.1|21772.1|21756.1|21771.6|21755.6|0
1739398580000|2025-02-12 22:16:20|21771|21755|21771|21755|21771|21755|21771|21755|0
1739398590000|2025-02-12 22:16:30|21771.1|21755.1|21771.1|21755.1|21771.1|21755.1|21771.1|21755.1|0
1739398610000|2025-02-12 22:16:50|21771|21755|21771|21755|21771|21755|21771|21755|0
1739398620000|2025-02-12 22:17:00|21770.9|21754.9|21770.9|21754.9|21770.9|21754.9|21770.8|21754.8|0
1739398630000|2025-02-12 22:17:10|21770.8|21754.8|21770.8|21754.8|21770.8|21754.8|21770.8|21754.8|0
1739398640000|2025-02-12 22:17:20|21770.7|21754.7|21770.9|21754.9|21770.9|21754.9|21770.7|21754.7|0
1739398650000|2025-02-12 22:17:30|21771.3|21755.3|21771.3|21755.3|21771.3|21755.3|21771.3|21755.3|0
1739398670000|2025-02-12 22:17:50|21771.7|21755.7|21771.8|21755.8|21771.8|21755.8|21771.7|21755.7|0
1739398690000|2025-02-12 22:18:10|21771.7|21755.7|21772|21756|21772|21756|21771.7|21755.7|0
1739398700000|2025-02-12 22:18:20|21772.1|21756.1|21772.4|21756.4|21772.5|21756.5|21772.1|21756.1|0
1739398710000|2025-02-12 22:18:30|21771.8|21755.8|21771.8|21755.8|21771.8|21755.8|21771.4|21755.4|0
1739398720000|2025-02-12 22:18:40|21771.7|21755.7|21772.1|21756.1|21772.1|21756.1|21771.7|21755.7|0
1739398740000|2025-02-12 22:19:00|21771.7|21755.7|21771.8|21755.8|21771.8|21755.8|21771.7|21755.7|0
1739398750000|2025-02-12 22:19:10|21770.8|21754.8|21770.9|21754.9|21770.9|21754.9|21770.8|21754.8|0
1739398760000|2025-02-12 22:19:20|21770.7|21754.7|21771.8|21755.8|21771.8|21755.8|21770.7|21754.7|0
1739398800000|2025-02-12 22:20:00|21771.7|21755.7|21771.4|21755.4|21771.7|21755.7|21771.4|21755.4|0
1739398820000|2025-02-12 22:20:20|21771.6|21755.6|21771.5|21755.5|21771.6|21755.6|21771.5|21755.5|0
1739398860000|2025-02-12 22:21:00|21771.7|21755.7|21771.5|21755.5|21771.7|21755.7|21771.5|21755.5|0
1739398880000|2025-02-12 22:21:20|21771.8|21755.8|21771.6|21755.6|21771.8|21755.8|21771.5|21755.5|0
1739398890000|2025-02-12 22:21:30|21772|21756|21772|21756|21772|21756|21772|21756|0
1739398900000|2025-02-12 22:21:40|21771.7|21755.7|21771.3|21755.3|21771.7|21755.7|21771.3|21755.3|0
1739398950000|2025-02-12 22:22:30|21771.7|21755.7|21771.3|21755.3|21771.7|21755.7|21771.3|21755.3|0
1739398990000|2025-02-12 22:23:10|21771|21755|21771|21755|21771|21755|21771|21755|0
1739399010000|2025-02-12 22:23:30|21770.8|21754.8|21770.8|21754.8|21770.8|21754.8|21770.8|21754.8|0
1739399070000|2025-02-12 22:24:30|21771|21755|21771|21755|21771|21755|21771|21755|0
1739399080000|2025-02-12 22:24:40|21770.5|21754.5|21770.5|21754.5|21770.5|21754.5|21770.4|21754.4|0
1739399100000|2025-02-12 22:25:00|21771|21755|21771|21755|21771|21755|21771|21755|0
1739399130000|2025-02-12 22:25:30|21771.1|21755.1|21771.1|21755.1|21771.1|21755.1|21771.1|21755.1|0
1739399160000|2025-02-12 22:26:00|21770.2|21754.2|21770.2|21754.2|21770.2|21754.2|21770.2|21754.2|0
1739399200000|2025-02-12 22:26:40|21770.1|21754.1|21770.1|21754.1|21770.1|21754.1|21770.1|21754.1|0
1739399210000|2025-02-12 22:26:50|21770.2|21754.2|21770.9|21754.9|21770.9|21754.9|21770.1|21754.1|0
1739399240000|2025-02-12 22:27:20|21770.2|21754.2|21770.2|21754.2|21770.2|21754.2|21770.2|21754.2|0
1739399250000|2025-02-12 22:27:30|21771|21755|21770.5|21754.5|21771|21755|21770.5|21754.5|0
1739399260000|2025-02-12 22:27:40|21770.4|21754.4|21770.4|21754.4|21770.4|21754.4|21770.4|21754.4|0
1739399280000|2025-02-12 22:28:00|21771.5|21755.5|21771.6|21755.6|21771.6|21755.6|21771.5|21755.5|0
1739399310000|2025-02-12 22:28:30|21771.4|21755.4|21771.4|21755.4|21772|21756|21771.4|21755.4|0
1739399330000|2025-02-12 22:28:50|21771.6|21755.6|21771.6|21755.6|21771.6|21755.6|21771.6|21755.6|0
1739399340000|2025-02-12 22:29:00|21771.7|21755.7|21771.7|21755.7|21771.7|21755.7|21771.7|21755.7|0
1739399350000|2025-02-12 22:29:10|21772.5|21756.5|21772.5|21756.5|21772.5|21756.5|21772.5|21756.5|0
1739399360000|2025-02-12 22:29:20|21772.3|21756.3|21772.3|21756.3|21772.3|21756.3|21772.3|21756.3|0
1739399370000|2025-02-12 22:29:30|21772.2|21756.2|21772.2|21756.2|21772.2|21756.2|21772.2|21756.2|0
1739399380000|2025-02-12 22:29:40|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|0
1739399390000|2025-02-12 22:29:50|21772.6|21756.6|21772.6|21756.6|21772.6|21756.6|21772.6|21756.6|0
1739399400000|2025-02-12 22:30:00|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|0
1739399440000|2025-02-12 22:30:40|21773|21757|21773|21757|21773|21757|21773|21757|0
1739399500000|2025-02-12 22:31:40|21773.3|21757.3|21773.3|21757.3|21773.3|21757.3|21773.3|21757.3|0
1739399530000|2025-02-12 22:32:10|21773.4|21757.4|21772.1|21756.1|21773.4|21757.4|21772.1|21756.1|0
1739399540000|2025-02-12 22:32:20|21772.9|21756.9|21772.1|21756.1|21772.9|21756.9|21772.1|21756.1|0
1739399550000|2025-02-12 22:32:30|21771.8|21755.8|21771.8|21755.8|21771.8|21755.8|21771.8|21755.8|0
1739399560000|2025-02-12 22:32:40|21771.9|21755.9|21771.9|21755.9|21771.9|21755.9|21771.9|21755.9|0
1739399580000|2025-02-12 22:33:00|21771.8|21755.8|21771.9|21755.9|21771.9|21755.9|21771.8|21755.8|0
1739399590000|2025-02-12 22:33:10|21772|21756|21771.9|21755.9|21772|21756|21771.9|21755.9|0
1739399600000|2025-02-12 22:33:20|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|0
1739399610000|2025-02-12 22:33:30|21773.3|21757.3|21773.3|21757.3|21773.3|21757.3|21773.3|21757.3|0
1739399670000|2025-02-12 22:34:30|21773|21757|21773|21757|21773|21757|21773|21757|0
1739399760000|2025-02-12 22:36:00|21773.1|21757.1|21773.1|21757.1|21773.1|21757.1|21773.1|21757.1|0
1739399790000|2025-02-12 22:36:30|21773|21757|21773|21757|21773|21757|21773|21757|0
1739399800000|2025-02-12 22:36:40|21773.1|21757.1|21773.1|21757.1|21773.1|21757.1|21773.1|21757.1|0
1739399880000|2025-02-12 22:38:00|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|0
1739399890000|2025-02-12 22:38:10|21773.1|21757.1|21773.1|21757.1|21773.1|21757.1|21773.1|21757.1|0
1739399900000|2025-02-12 22:38:20|21773|21757|21773|21757|21773|21757|21773|21757|0
1739399910000|2025-02-12 22:38:30|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|0
1739399930000|2025-02-12 22:38:50|21773|21757|21773|21757|21773|21757|21773|21757|0
1739399940000|2025-02-12 22:39:00|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|0
1739399950000|2025-02-12 22:39:10|21773|21757|21773|21757|21773|21757|21773|21757|0
1739400030000|2025-02-12 22:40:30|21772|21756|21771.4|21755.4|21772|21756|21771.4|21755.4|0
1739400040000|2025-02-12 22:40:40|21771.7|21755.7|21771.7|21755.7|21771.7|21755.7|21771.7|21755.7|0
1739400060000|2025-02-12 22:41:00|21771.8|21755.8|21771.8|21755.8|21771.8|21755.8|21771.8|21755.8|0
1739400080000|2025-02-12 22:41:20|21772.9|21756.9|21772.1|21756.1|21772.9|21756.9|21772.1|21756.1|0
1739400100000|2025-02-12 22:41:40|21773.2|21757.2|21772.4|21756.4|21773.2|21757.2|21772.3|21756.3|0
1739400120000|2025-02-12 22:42:00|21772.6|21756.6|21772.6|21756.6|21772.6|21756.6|21772.6|21756.6|0
1739400130000|2025-02-12 22:42:10|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|0
1739400220000|2025-02-12 22:43:40|21772.2|21756.2|21772.3|21756.3|21772.3|21756.3|21772.2|21756.2|0
1739400230000|2025-02-12 22:43:50|21772.2|21756.2|21772.1|21756.1|21772.2|21756.2|21772.1|21756.1|0
1739400240000|2025-02-12 22:44:00|21772.3|21756.3|21772.3|21756.3|21772.5|21756.5|21771.4|21755.4|0
1739400250000|2025-02-12 22:44:10|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|0
1739400260000|2025-02-12 22:44:20|21772.3|21756.3|21772.3|21756.3|21772.3|21756.3|21772.3|21756.3|0
1739400280000|2025-02-12 22:44:40|21772.2|21756.2|21772.2|21756.2|21772.2|21756.2|21772.2|21756.2|0
1739400390000|2025-02-12 22:46:30|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|0
1739400410000|2025-02-12 22:46:50|21772.6|21756.6|21772.8|21756.8|21772.9|21756.9|21772.6|21756.6|0
1739400450000|2025-02-12 22:47:30|21773.2|21757.2|21773.2|21757.2|21773.2|21757.2|21773.2|21757.2|0
1739400490000|2025-02-12 22:48:10|21773.7|21757.7|21773.8|21757.8|21773.8|21757.8|21773.7|21757.7|0
1739400500000|2025-02-12 22:48:20|21773.7|21757.7|21773.7|21757.7|21773.7|21757.7|21773.7|21757.7|0
1739400510000|2025-02-12 22:48:30|21773.3|21757.3|21773.4|21757.4|21773.4|21757.4|21773.3|21757.3|0
1739400540000|2025-02-12 22:49:00|21773.3|21757.3|21772.7|21756.7|21773.4|21757.4|21772.7|21756.7|0
1739400570000|2025-02-12 22:49:30|21772.5|21756.5|21772.5|21756.5|21772.5|21756.5|21772.5|21756.5|0
1739400580000|2025-02-12 22:49:40|21773.1|21757.1|21773.1|21757.1|21773.1|21757.1|21773.1|21757.1|0
1739400600000|2025-02-12 22:50:00|21772.3|21756.3|21772.3|21756.3|21772.3|21756.3|21772.3|21756.3|0
1739400610000|2025-02-12 22:50:10|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|0
1739400630000|2025-02-12 22:50:30|21772.3|21756.3|21772.3|21756.3|21772.3|21756.3|21772.3|21756.3|0
1739400640000|2025-02-12 22:50:40|21773.1|21757.1|21773.5|21757.5|21773.5|21757.5|21773.1|21757.1|0
1739400650000|2025-02-12 22:50:50|21773.3|21757.3|21773.3|21757.3|21773.3|21757.3|21773.3|21757.3|0
1739400660000|2025-02-12 22:51:00|21773.2|21757.2|21773.2|21757.2|21773.2|21757.2|21773.2|21757.2|0
1739400670000|2025-02-12 22:51:10|21772|21756|21772|21756|21772|21756|21772|21756|0
1739400690000|2025-02-12 22:51:30|21771.8|21755.8|21771.8|21755.8|21771.8|21755.8|21771.8|21755.8|0
1739400700000|2025-02-12 22:51:40|21771.5|21755.5|21771.5|21755.5|21771.5|21755.5|21771.5|21755.5|0
1739400710000|2025-02-12 22:51:50|21771.7|21755.7|21771.7|21755.7|21771.7|21755.7|21771.7|21755.7|0
1739400750000|2025-02-12 22:52:30|21772.1|21756.1|21772.1|21756.1|21772.1|21756.1|21772.1|21756.1|0
1739400770000|2025-02-12 22:52:50|21772.2|21756.2|21772.2|21756.2|21772.2|21756.2|21772.2|21756.2|0
1739400800000|2025-02-12 22:53:20|21771.9|21755.9|21771.8|21755.8|21771.9|21755.9|21771.8|21755.8|0
1739400810000|2025-02-12 22:53:30|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|0
1739400970000|2025-02-12 22:56:10|21772.1|21756.1|21772.1|21756.1|21772.1|21756.1|21772|21756|0
1739400980000|2025-02-12 22:56:20|21772.7|21756.7|21771.8|21755.8|21772.7|21756.7|21771.8|21755.8|0
1739400990000|2025-02-12 22:56:30|21772.5|21756.5|21771.8|21755.8|21772.5|21756.5|21771.8|21755.8|0
1739401000000|2025-02-12 22:56:40|21772.6|21756.6|21772.6|21756.6|21772.6|21756.6|21772.6|21756.6|0
1739401020000|2025-02-12 22:57:00|21772.8|21756.8|21772.6|21756.6|21773|21757|21772.6|21756.6|0
1739401030000|2025-02-12 22:57:10|21772.5|21756.5|21772.5|21756.5|21772.5|21756.5|21772.5|21756.5|0
1739401040000|2025-02-12 22:57:20|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|21772.9|21756.9|0
1739401050000|2025-02-12 22:57:30|21773.2|21757.2|21773|21757|21773.2|21757.2|21773|21757|0
1739401060000|2025-02-12 22:57:40|21772.7|21756.7|21772.6|21756.6|21772.7|21756.7|21772.6|21756.6|0
1739401080000|2025-02-12 22:58:00|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|21772.7|21756.7|0
1739401110000|2025-02-12 22:58:30|21772.5|21756.5|21772.5|21756.5|21772.5|21756.5|21772.5|21756.5|0
1739401120000|2025-02-12 22:58:40|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|0
1739401130000|2025-02-12 22:58:50|21772.3|21756.3|21772.4|21756.4|21772.4|21756.4|21772.3|21756.3|0
1739401150000|2025-02-12 22:59:10|21772.3|21756.3|21772.3|21756.3|21772.3|21756.3|21772.3|21756.3|0
1739401160000|2025-02-12 22:59:20|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|21772.4|21756.4|0
1739401170000|2025-02-12 22:59:30|21772.3|21756.3|21773.3|21757.3|21773.3|21757.3|21772.3|21756.3|0
1739401180000|2025-02-12 22:59:40|21773.2|21757.2|21771.5|21755.5|21773.4|21757.4|21771.5|21755.5|0
1739401190000|2025-02-12 22:59:50|21772.5|21756.5|21772.5|21756.5|21772.5|21756.5|21772.5|21756.5|0
1739401200000|2025-02-12 23:00:00|21777.7|21761.7|21769.5|21753.5|21777.7|21761.7|21769.5|21753.5|0
1739401210000|2025-02-12 23:00:10|21771.1|21755.1|21772.1|21756.1|21774.2|21758.2|21771.1|21755.1|0
1739401220000|2025-02-12 23:00:20|21772|21756|21775.5|21759.5|21775.6|21759.6|21772|21756|0
1739401230000|2025-02-12 23:00:30|21775.6|21759.6|21775.2|21759.2|21775.8|21759.8|21773.2|21757.2|0
1739401240000|2025-02-12 23:00:40|21774.7|21758.7|21775.7|21759.7|21775.8|21759.8|21774.7|21758.7|0
1739401250000|2025-02-12 23:00:50|21776|21760|21772.2|21756.2|21776|21760|21772.2|21756.2|0
1739401260000|2025-02-12 23:01:00|21772.6|21756.6|21775.7|21759.7|21776|21760|21772.6|21756.6|0
1739401270000|2025-02-12 23:01:10|21778.5|21762.5|21779.5|21763.5|21780.3|21764.3|21777.5|21761.5|0
1739401280000|2025-02-12 23:01:20|21779|21763|21782.6|21766.6|21782.6|21766.6|21777.5|21761.5|0
1739401290000|2025-02-12 23:01:30|21783.5|21767.5|21780.6|21764.6|21783.5|21767.5|21780.5|21764.5|0
1739401300000|2025-02-12 23:01:40|21780.1|21764.1|21779.3|21763.3|21780.1|21764.1|21779.2|21763.2|0
1739401310000|2025-02-12 23:01:50|21779.7|21763.7|21780.5|21764.5|21780.5|21764.5|21779.7|21763.7|0
1739401320000|2025-02-12 23:02:00|21780.7|21764.7|21778|21762|21780.7|21764.7|21778|21762|0
1739401330000|2025-02-12 23:02:10|21778.1|21762.1|21778|21762|21779.2|21763.2|21778|21762|0
1739401340000|2025-02-12 23:02:20|21777.8|21761.8|21778|21762|21778|21762|21777.2|21761.2|0
1739401350000|2025-02-12 23:02:30|21777.8|21761.8|21778.1|21762.1|21778.1|21762.1|21777.8|21761.8|0
1739401360000|2025-02-12 23:02:40|21778.2|21762.2|21778.2|21762.2|21778.3|21762.3|21778.2|21762.2|0
1739401370000|2025-02-12 23:02:50|21778|21762|21777.7|21761.7|21778|21762|21777|21761|0
1739401380000|2025-02-12 23:03:00|21777.6|21761.6|21776.6|21760.6|21777.6|21761.6|21776.6|21760.6|0
1739401390000|2025-02-12 23:03:10|21777.3|21761.3|21775.5|21759.5|21777.3|21761.3|21775.5|21759.5|0
1739401400000|2025-02-12 23:03:20|21775.8|21759.8|21775.3|21759.3|21776|21760|21775.3|21759.3|0
1739401410000|2025-02-12 23:03:30|21774.7|21758.7|21775.8|21759.8|21776.1|21760.1|21774.7|21758.7|0
1739401420000|2025-02-12 23:03:40|21775.3|21759.3|21775.1|21759.1|21775.7|21759.7|21774.8|21758.8|0
1739401430000|2025-02-12 23:03:50|21775|21759|21775|21759|21775.1|21759.1|21774.6|21758.6|0
1739401440000|2025-02-12 23:04:00|21774.6|21758.6|21772.5|21756.5|21774.6|21758.6|21772.5|21756.5|0
1739401450000|2025-02-12 23:04:10|21771.8|21755.8|21771.6|21755.6|21772.5|21756.5|21771.6|21755.6|0
1739401460000|2025-02-12 23:04:20|21771.5|21755.5|21771.3|21755.3|21771.6|21755.6|21770.8|21754.8|0
1739401470000|2025-02-12 23:04:30|21771.1|21755.1|21770.7|21754.7|21771.3|21755.3|21770.3|21754.3|0
1739401480000|2025-02-12 23:04:40|21770.5|21754.5|21770.3|21754.3|21770.6|21754.6|21770.3|21754.3|0
1739401490000|2025-02-12 23:04:50|21770.1|21754.1|21770.2|21754.2|21770.2|21754.2|21769.6|21753.6|0
1739401500000|2025-02-12 23:05:00|21769.6|21753.6|21769.7|21753.7|21769.7|21753.7|21768.8|21752.8|0
1739401510000|2025-02-12 23:05:10|21769.1|21753.1|21769.8|21753.8|21770.1|21754.1|21769.1|21753.1|0
1739401520000|2025-02-12 23:05:20|21769.7|21753.7|21770.1|21754.1|21770.1|21754.1|21769.6|21753.6|0
1739401530000|2025-02-12 23:05:30|21770.2|21754.2|21769.5|21753.5|21770.2|21754.2|21769.3|21753.3|0
1739401540000|2025-02-12 23:05:40|21769.6|21753.6|21768.3|21752.3|21769.6|21753.6|21768.2|21752.2|0
1739401550000|2025-02-12 23:05:50|21768.2|21752.2|21769|21753|21769|21753|21768|21752|0
1739401560000|2025-02-12 23:06:00|21769.1|21753.1|21768.2|21752.2|21769.1|21753.1|21768.2|21752.2|0
1739401570000|2025-02-12 23:06:10|21768.1|21752.1|21768.8|21752.8|21768.8|21752.8|21768.1|21752.1|0
1739401580000|2025-02-12 23:06:20|21768.6|21752.6|21768.2|21752.2|21769.5|21753.5|21768.2|21752.2|0
1739401590000|2025-02-12 23:06:30|21768.3|21752.3|21768|21752|21768.3|21752.3|21768|21752|0
1739401600000|2025-02-12 23:06:40|21767.8|21751.8|21767.5|21751.5|21767.8|21751.8|21767.3|21751.3|0
1739401610000|2025-02-12 23:06:50|21767.3|21751.3|21767.1|21751.1|21767.3|21751.3|21767.1|21751.1|0
1739401620000|2025-02-12 23:07:00|21767.2|21751.2|21770.7|21754.7|21770.7|21754.7|21767.2|21751.2|0
1739401630000|2025-02-12 23:07:10|21770.8|21754.8|21770.5|21754.5|21770.9|21754.9|21770.5|21754.5|0
1739401640000|2025-02-12 23:07:20|21770.7|21754.7|21770.5|21754.5|21770.7|21754.7|21770.3|21754.3|0
1739401650000|2025-02-12 23:07:30|21770.4|21754.4|21770.4|21754.4|21770.5|21754.5|21770.4|21754.4|0
1739401660000|2025-02-12 23:07:40|21770.5|21754.5|21770.4|21754.4|21770.5|21754.5|21770.4|21754.4|0
1739401670000|2025-02-12 23:07:50|21771.5|21755.5|21772.3|21756.3|21772.5|21756.5|21771.2|21755.2|0
1739401680000|2025-02-12 23:08:00|21772.2|21756.2|21771.8|21755.8|21772.2|21756.2|21771.4|21755.4|0
1739401690000|2025-02-12 23:08:10|21771.7|21755.7|21771.4|21755.4|21771.7|21755.7|21771.4|21755.4|0
1739401700000|2025-02-12 23:08:20|21771.5|21755.5|21770.9|21754.9|21771.7|21755.7|21770.9|21754.9|0
1739401710000|2025-02-12 23:08:30|21770.2|21754.2|21769.8|21753.8|21770.2|21754.2|21769.8|21753.8|0
1739401720000|2025-02-12 23:08:40|21770.3|21754.3|21770.4|21754.4|21770.4|21754.4|21770|21754|0
1739401730000|2025-02-12 23:08:50|21770.3|21754.3|21770.3|21754.3|21770.9|21754.9|21770.2|21754.2|0
1739401740000|2025-02-12 23:09:00|21770.4|21754.4|21769|21753|21770.4|21754.4|21769|21753|0
1739401750000|2025-02-12 23:09:10|21769.2|21753.2|21768.9|21752.9|21769.5|21753.5|21768.8|21752.8|0
1739401760000|2025-02-12 23:09:20|21769|21753|21768|21752|21769|21753|21768|21752|0
1739401770000|2025-02-12 23:09:30|21768.8|21752.8|21768.9|21752.9|21769.5|21753.5|21768.8|21752.8|0
1739401780000|2025-02-12 23:09:40|21769.2|21753.2|21769.5|21753.5|21769.5|21753.5|21769|21753|0
1739401790000|2025-02-12 23:09:50|21769.7|21753.7|21769.2|21753.2|21769.8|21753.8|21769.2|21753.2|0
1739401800000|2025-02-12 23:10:00|21769.5|21753.5|21769.8|21753.8|21769.8|21753.8|21769.5|21753.5|0
1739401810000|2025-02-12 23:10:10|21772.4|21756.4|21772|21756|21772.8|21756.8|21772|21756|0
1739401820000|2025-02-12 23:10:20|21772.9|21756.9|21775.7|21759.7|21778|21762|21772.9|21756.9|0
1739401830000|2025-02-12 23:10:30|21775.8|21759.8|21773.4|21757.4|21775.8|21759.8|21772.7|21756.7|0
1739401840000|2025-02-12 23:10:40|21773.7|21757.7|21773.9|21757.9|21774.2|21758.2|21773.7|21757.7|0
1739401850000|2025-02-12 23:10:50|21774|21758|21774|21758|21774.2|21758.2|21774|21758|0
1739401860000|2025-02-12 23:11:00|21774.2|21758.2|21774.2|21758.2|21774.5|21758.5|21774.2|21758.2|0
1739401870000|2025-02-12 23:11:10|21774.5|21758.5|21776.2|21760.2|21776.3|21760.3|21774.4|21758.4|0
1739401880000|2025-02-12 23:11:20|21775.7|21759.7|21775.8|21759.8|21776.2|21760.2|21775.7|21759.7|0
1739401890000|2025-02-12 23:11:30|21775.7|21759.7|21775.9|21759.9|21775.9|21759.9|21775.7|21759.7|0
1739401900000|2025-02-12 23:11:40|21775.5|21759.5|21775.5|21759.5|21776|21760|21775.5|21759.5|0
1739401910000|2025-02-12 23:11:50|21775.9|21759.9|21775.5|21759.5|21775.9|21759.9|21775.5|21759.5|0
1739401920000|2025-02-12 23:12:00|21775.3|21759.3|21775.3|21759.3|21775.5|21759.5|21775.3|21759.3|0
1739401930000|2025-02-12 23:12:10|21775.2|21759.2|21775.3|21759.3|21775.4|21759.4|21775.2|21759.2|0
1739401940000|2025-02-12 23:12:20|21775.2|21759.2|21773.2|21757.2|21775.4|21759.4|21772.9|21756.9|0
1739401950000|2025-02-12 23:12:30|21773.3|21757.3|21774.2|21758.2|21774.2|21758.2|21773.2|21757.2|0
1739401960000|2025-02-12 23:12:40|21774|21758|21774|21758|21774.2|21758.2|21774|21758|0
1739401970000|2025-02-12 23:12:50|21772.3|21756.3|21773|21757|21773|21757|21772|21756|0
1739401980000|2025-02-12 23:13:00|21773.3|21757.3|21772.2|21756.2|21773.3|21757.3|21772.2|21756.2|0
1739401990000|2025-02-12 23:13:10|21771.9|21755.9|21771.7|21755.7|21771.9|21755.9|21771.7|21755.7|0
1739402000000|2025-02-12 23:13:20|21771.8|21755.8|21771.3|21755.3|21771.8|21755.8|21770.3|21754.3|0
1739402010000|2025-02-12 23:13:30|21770.9|21754.9|21769.7|21753.7|21771|21755|21769.7|21753.7|0
1739402020000|2025-02-12 23:13:40|21769.5|21753.5|21769.2|21753.2|21769.5|21753.5|21768.8|21752.8|0
1739402030000|2025-02-12 23:13:50|21769|21753|21770|21754|21770|21754|21768.9|21752.9|0
1739402040000|2025-02-12 23:14:00|21769.9|21753.9|21769.5|21753.5|21769.9|21753.9|21769|21753|0
1739402050000|2025-02-12 23:14:10|21769.7|21753.7|21770.7|21754.7|21770.8|21754.8|21769.7|21753.7|0
1739402060000|2025-02-12 23:14:20|21771.2|21755.2|21770.3|21754.3|21771.2|21755.2|21769.9|21753.9|0
1739402070000|2025-02-12 23:14:30|21770.4|21754.4|21770.2|21754.2|21770.4|21754.4|21769.9|21753.9|0
1739402080000|2025-02-12 23:14:40|21770.3|21754.3|21770.7|21754.7|21770.8|21754.8|21770.2|21754.2|0
1739402090000|2025-02-12 23:14:50|21770.5|21754.5|21770.4|21754.4|21770.8|21754.8|21770.4|21754.4|0
1739402100000|2025-02-12 23:15:00|21770.3|21754.3|21770.5|21754.5|21770.7|21754.7|21770.2|21754.2|0
1739402110000|2025-02-12 23:15:10|21770.7|21754.7|21770.9|21754.9|21770.9|21754.9|21770.5|21754.5|0
1739402120000|2025-02-12 23:15:20|21770.5|21754.5|21770.5|21754.5|21770.5|21754.5|21770.5|21754.5|0
1739402130000|2025-02-12 23:15:30|21770.3|21754.3|21768.5|21752.5|21770.3|21754.3|21768.3|21752.3|0
1739402140000|2025-02-12 23:15:40|21768.3|21752.3|21768.7|21752.7|21769|21753|21768.2|21752.2|0
1739402150000|2025-02-12 23:15:50|21768.9|21752.9|21769|21753|21769|21753|21768.7|21752.7|0
1739402160000|2025-02-12 23:16:00|21768.9|21752.9|21768.9|21752.9|21769.2|21753.2|21768.9|21752.9|0
1739402170000|2025-02-12 23:16:10|21768.8|21752.8|21767.8|21751.8|21768.8|21752.8|21767.7|21751.7|0
1739402180000|2025-02-12 23:16:20|21767.9|21751.9|21767.9|21751.9|21768.2|21752.2|21767.9|21751.9|0
1739402190000|2025-02-12 23:16:30|21768.3|21752.3|21768.5|21752.5|21768.5|21752.5|21768|21752|0
1739402200000|2025-02-12 23:16:40|21768.7|21752.7|21769.4|21753.4|21769.4|21753.4|21768.5|21752.5|0
1739402210000|2025-02-12 23:16:50|21769.3|21753.3|21769|21753|21769.3|21753.3|21768.4|21752.4|0
1739402220000|2025-02-12 23:17:00|21768.9|21752.9|21768.3|21752.3|21769.5|21753.5|21768.3|21752.3|0
1739402230000|2025-02-12 23:17:10|21768.4|21752.4|21768.9|21752.9|21769|21753|21768.4|21752.4|0
1739402240000|2025-02-12 23:17:20|21768.8|21752.8|21767.4|21751.4|21768.8|21752.8|21767.4|21751.4|0
1739402250000|2025-02-12 23:17:30|21769.8|21753.8|21769.7|21753.7|21769.9|21753.9|21769.3|21753.3|0
1739402260000|2025-02-12 23:17:40|21769.9|21753.9|21770.9|21754.9|21770.9|21754.9|21769.9|21753.9|0
1739402270000|2025-02-12 23:17:50|21770.8|21754.8|21772.4|21756.4|21772.5|21756.5|21770.8|21754.8|0
1739402280000|2025-02-12 23:18:00|21772|21756|21771.7|21755.7|21772.4|21756.4|21771.7|21755.7|0
1739402290000|2025-02-12 23:18:10|21771.8|21755.8|21771|21755|21771.9|21755.9|21771|21755|0
1739402300000|2025-02-12 23:18:20|21771.2|21755.2|21771.9|21755.9|21771.9|21755.9|21771.2|21755.2|0
1739402310000|2025-02-12 23:18:30|21771.8|21755.8|21770.4|21754.4|21771.8|21755.8|21769.7|21753.7|0
1739402320000|2025-02-12 23:18:40|21770.5|21754.5|21770.8|21754.8|21771|21755|21770|21754|0
1739402330000|2025-02-12 23:18:50|21770.7|21754.7|21771|21755|21771.4|21755.4|21770.5|21754.5|0
1739402340000|2025-02-12 23:19:00|21771.3|21755.3|21770.4|21754.4|21771.4|21755.4|21770.4|21754.4|0
1739402350000|2025-02-12 23:19:10|21770.7|21754.7|21771|21755|21771|21755|21770.5|21754.5|0
1739402360000|2025-02-12 23:19:20|21770.5|21754.5|21770.2|21754.2|21770.5|21754.5|21770.2|21754.2|0
1739402370000|2025-02-12 23:19:30|21770.3|21754.3|21770.2|21754.2|21770.3|21754.3|21770.2|21754.2|0
1739402380000|2025-02-12 23:19:40|21770|21754|21769.8|21753.8|21770.4|21754.4|21769.8|21753.8|0
1739402390000|2025-02-12 23:19:50|21770|21754|21769.8|21753.8|21770|21754|21769.8|21753.8|0
1739402400000|2025-02-12 23:20:00|21769.9|21753.9|21769.5|21753.5|21769.9|21753.9|21769.5|21753.5|0
1739402410000|2025-02-12 23:20:10|21769.7|21753.7|21768.8|21752.8|21769.7|21753.7|21768.8|21752.8|0
1739402420000|2025-02-12 23:20:20|21768.9|21752.9|21768.8|21752.8|21768.9|21752.9|21768.8|21752.8|0
1739402430000|2025-02-12 23:20:30|21768.3|21752.3|21767.9|21751.9|21768.3|21752.3|21767.9|21751.9|0
1739402440000|2025-02-12 23:20:40|21767.8|21751.8|21767.8|21751.8|21768.2|21752.2|21767.8|21751.8|0
1739402450000|2025-02-12 23:20:50|21768|21752|21767.8|21751.8|21768|21752|21767.7|21751.7|0
1739402460000|2025-02-12 23:21:00|21767.9|21751.9|21768.2|21752.2|21768.2|21752.2|21767.7|21751.7|0
1739402470000|2025-02-12 23:21:10|21768|21752|21768.9|21752.9|21769|21753|21768|21752|0
1739402480000|2025-02-12 23:21:20|21768.8|21752.8|21768.9|21752.9|21769|21753|21768.7|21752.7|0
1739402490000|2025-02-12 23:21:30|21768.8|21752.8|21768.8|21752.8|21769|21753|21768.8|21752.8|0
1739402500000|2025-02-12 23:21:40|21768.9|21752.9|21769.8|21753.8|21769.8|21753.8|21768.9|21752.9|0
1739402510000|2025-02-12 23:21:50|21769.9|21753.9|21769.8|21753.8|21769.9|21753.9|21769.8|21753.8|0
1739402520000|2025-02-12 23:22:00|21769.7|21753.7|21769.8|21753.8|21769.9|21753.9|21769.7|21753.7|0
1739402530000|2025-02-12 23:22:10|21769.7|21753.7|21769.5|21753.5|21770.4|21754.4|21769.5|21753.5|0
1739402540000|2025-02-12 23:22:20|21769.4|21753.4|21768.7|21752.7|21769.9|21753.9|21768.7|21752.7|0
1739402550000|2025-02-12 23:22:30|21768.8|21752.8|21769.2|21753.2|21769.2|21753.2|21768.5|21752.5|0
1739402560000|2025-02-12 23:22:40|21769|21753|21768.9|21752.9|21769|21753|21768.2|21752.2|0
1739402570000|2025-02-12 23:22:50|21768.8|21752.8|21768.8|21752.8|21768.9|21752.9|21768.8|21752.8|0
1739402580000|2025-02-12 23:23:00|21768.9|21752.9|21769.7|21753.7|21769.7|21753.7|21768.9|21752.9|0
1739402590000|2025-02-12 23:23:10|21769.8|21753.8|21770.4|21754.4|21770.4|21754.4|21769.8|21753.8|0
1739402600000|2025-02-12 23:23:20|21770.7|21754.7|21770|21754|21770.7|21754.7|21769.9|21753.9|0
1739402610000|2025-02-12 23:23:30|21770.2|21754.2|21769.8|21753.8|21770.2|21754.2|21769.8|21753.8|0
1739402620000|2025-02-12 23:23:40|21769.9|21753.9|21770|21754|21770.2|21754.2|21769.9|21753.9|0
1739402630000|2025-02-12 23:23:50|21770.2|21754.2|21770.2|21754.2|21770.2|21754.2|21769.8|21753.8|0
1739402640000|2025-02-12 23:24:00|21770|21754|21770|21754|21770.2|21754.2|21770|21754|0
1739402650000|2025-02-12 23:24:10|21770.2|21754.2|21769.9|21753.9|21770.2|21754.2|21769.9|21753.9|0
1739402660000|2025-02-12 23:24:20|21769.7|21753.7|21769.9|21753.9|21769.9|21753.9|21769.5|21753.5|0
1739402670000|2025-02-12 23:24:30|21769.8|21753.8|21769.8|21753.8|21769.8|21753.8|21769.8|21753.8|0
1739402680000|2025-02-12 23:24:40|21769.7|21753.7|21769.7|21753.7|21769.7|21753.7|21769.7|21753.7|0
1739402690000|2025-02-12 23:24:50|21769.8|21753.8|21769.8|21753.8|21769.8|21753.8|21769.8|21753.8|0
1739402710000|2025-02-12 23:25:10|21769.9|21753.9|21770|21754|21770|21754|21769.9|21753.9|0
1739402720000|2025-02-12 23:25:20|21770.2|21754.2|21769.3|21753.3|21770.2|21754.2|21769.3|21753.3|0
1739402730000|2025-02-12 23:25:30|21769.5|21753.5|21769.5|21753.5|21769.5|21753.5|21769.4|21753.4|0
1739402740000|2025-02-12 23:25:40|21769.7|21753.7|21770.3|21754.3|21770.3|21754.3|21769.7|21753.7|0
1739402750000|2025-02-12 23:25:50|21770.2|21754.2|21770.3|21754.3|21770.3|21754.3|21770.2|21754.2|0
1739402760000|2025-02-12 23:26:00|21770.2|21754.2|21769|21753|21770.2|21754.2|21769|21753|0
1739402770000|2025-02-12 23:26:10|21769.2|21753.2|21767.8|21751.8|21769.3|21753.3|21767.7|21751.7|0
1739402780000|2025-02-12 23:26:20|21766.7|21750.7|21764.4|21748.4|21766.7|21750.7|21764.3|21748.3|0
1739402790000|2025-02-12 23:26:30|21764.5|21748.5|21765|21749|21765|21749|21764.4|21748.4|0
1739402800000|2025-02-12 23:26:40|21764.9|21748.9|21764.8|21748.8|21765|21749|21764.7|21748.7|0
1739402810000|2025-02-12 23:26:50|21764.9|21748.9|21767.3|21751.3|21767.3|21751.3|21764.8|21748.8|0
1739402820000|2025-02-12 23:27:00|21767.4|21751.4|21767.3|21751.3|21767.5|21751.5|21767.2|21751.2|0
1739402830000|2025-02-12 23:27:10|21767.2|21751.2|21765.7|21749.7|21767.2|21751.2|21765.7|21749.7|0
1739402840000|2025-02-12 23:27:20|21766|21750|21767.5|21751.5|21767.5|21751.5|21766|21750|0
1739402850000|2025-02-12 23:27:30|21767.4|21751.4|21767.8|21751.8|21768|21752|21767.4|21751.4|0
1739402860000|2025-02-12 23:27:40|21767.7|21751.7|21767.3|21751.3|21767.8|21751.8|21767.3|21751.3|0
1739402870000|2025-02-12 23:27:50|21767.4|21751.4|21767.5|21751.5|21767.8|21751.8|21767.3|21751.3|0
1739402880000|2025-02-12 23:28:00|21767.4|21751.4|21768.4|21752.4|21768.8|21752.8|21767.4|21751.4|0
1739402890000|2025-02-12 23:28:10|21768.3|21752.3|21768.4|21752.4|21768.5|21752.5|21768|21752|0
1739402900000|2025-02-12 23:28:20|21768.3|21752.3|21767.7|21751.7|21768.4|21752.4|21767.7|21751.7|0
1739402910000|2025-02-12 23:28:30|21767.8|21751.8|21765.9|21749.9|21767.9|21751.9|21765.9|21749.9|0
1739402920000|2025-02-12 23:28:40|21766.2|21750.2|21766.3|21750.3|21766.3|21750.3|21766.2|21750.2|0
1739402930000|2025-02-12 23:28:50|21766.2|21750.2|21765.7|21749.7|21766.2|21750.2|21765.2|21749.2|0
1739402940000|2025-02-12 23:29:00|21765.9|21749.9|21765.8|21749.8|21766|21750|21765.5|21749.5|0
1739402950000|2025-02-12 23:29:10|21765.7|21749.7|21766.7|21750.7|21766.8|21750.8|21765.5|21749.5|0
1739402960000|2025-02-12 23:29:20|21766.8|21750.8|21767.2|21751.2|21767.2|21751.2|21766.8|21750.8|0
1739402970000|2025-02-12 23:29:30|21767.3|21751.3|21766.8|21750.8|21767.3|21751.3|21766.7|21750.7|0
1739402980000|2025-02-12 23:29:40|21767|21751|21767.8|21751.8|21767.8|21751.8|21767|21751|0
1739402990000|2025-02-12 23:29:50|21767.9|21751.9|21767.9|21751.9|21768|21752|21767.4|21751.4|0
1739403000000|2025-02-12 23:30:00|21767.5|21751.5|21767.2|21751.2|21767.5|21751.5|21766.4|21750.4|0
1739403010000|2025-02-12 23:30:10|21767|21751|21766.2|21750.2|21767|21751|21766.2|21750.2|0
1739403020000|2025-02-12 23:30:20|21765.2|21749.2|21765.3|21749.3|21765.5|21749.5|21765.2|21749.2|0
1739403030000|2025-02-12 23:30:30|21765.2|21749.2|21765.3|21749.3|21765.3|21749.3|21765.2|21749.2|0
1739403040000|2025-02-12 23:30:40|21765.2|21749.2|21767.3|21751.3|21767.3|21751.3|21765.2|21749.2|0
1739403050000|2025-02-12 23:30:50|21766.8|21750.8|21767.4|21751.4|21767.9|21751.9|21766.8|21750.8|0
1739403060000|2025-02-12 23:31:00|21767.7|21751.7|21767.4|21751.4|21767.7|21751.7|21767.4|21751.4|0
1739403070000|2025-02-12 23:31:10|21767.3|21751.3|21767.9|21751.9|21768|21752|21767|21751|0
1739403080000|2025-02-12 23:31:20|21768|21752|21768|21752|21768|21752|21767.9|21751.9|0
1739403090000|2025-02-12 23:31:30|21768.4|21752.4|21768.4|21752.4|21768.4|21752.4|21768.3|21752.3|0
1739403100000|2025-02-12 23:31:40|21768.3|21752.3|21766.4|21750.4|21768.3|21752.3|21766.3|21750.3|0
1739403110000|2025-02-12 23:31:50|21766.5|21750.5|21766.8|21750.8|21767|21751|21766.4|21750.4|0
1739403120000|2025-02-12 23:32:00|21766.9|21750.9|21766.8|21750.8|21767.2|21751.2|21766.8|21750.8|0
1739403130000|2025-02-12 23:32:10|21766.9|21750.9|21767.3|21751.3|21767.7|21751.7|21766.9|21750.9|0
1739403140000|2025-02-12 23:32:20|21767.2|21751.2|21767.3|21751.3|21767.3|21751.3|21767|21751|0
1739403150000|2025-02-12 23:32:30|21767.2|21751.2|21767.9|21751.9|21768|21752|21767.2|21751.2|0
1739403160000|2025-02-12 23:32:40|21767|21751|21768|21752|21768.2|21752.2|21766.9|21750.9|0
1739403170000|2025-02-12 23:32:50|21768.2|21752.2|21768.2|21752.2|21768.3|21752.3|21768.2|21752.2|0
1739403180000|2025-02-12 23:33:00|21768.4|21752.4|21768.2|21752.2|21769.3|21753.3|21768.2|21752.2|0
1739403190000|2025-02-12 23:33:10|21767.3|21751.3|21769.4|21753.4|21769.4|21753.4|21767.3|21751.3|0
1739403200000|2025-02-12 23:33:20|21769.8|21753.8|21770|21754|21770.3|21754.3|21769.8|21753.8|0
1739403210000|2025-02-12 23:33:30|21769.9|21753.9|21770.3|21754.3|21770.3|21754.3|21769.8|21753.8|0
1739403220000|2025-02-12 23:33:40|21770.2|21754.2|21770.4|21754.4|21770.4|21754.4|21769.8|21753.8|0
1739403230000|2025-02-12 23:33:50|21771.5|21755.5|21771|21755|21771.8|21755.8|21771|21755|0
1739403240000|2025-02-12 23:34:00|21770.8|21754.8|21772.7|21756.7|21772.7|21756.7|21770.4|21754.4|0
1739403250000|2025-02-12 23:34:10|21772.2|21756.2|21772|21756|21772.9|21756.9|21771.9|21755.9|0
1739403260000|2025-02-12 23:34:20|21771.7|21755.7|21772.3|21756.3|21773.2|21757.2|21771.7|21755.7|0
1739403270000|2025-02-12 23:34:30|21772.4|21756.4|21771.5|21755.5|21772.4|21756.4|21771.5|21755.5|0
1739403280000|2025-02-12 23:34:40|21771.8|21755.8|21772|21756|21772|21756|21771.7|21755.7|0
1739403290000|2025-02-12 23:34:50|21772.3|21756.3|21772.3|21756.3|21772.4|21756.4|21772|21756|0
1739403300000|2025-02-12 23:35:00|21772.5|21756.5|21773.3|21757.3|21773.3|21757.3|21771.4|21755.4|0
1739403310000|2025-02-12 23:35:10|21773.2|21757.2|21771.9|21755.9|21773.2|21757.2|21771.7|21755.7|0
1739403320000|2025-02-12 23:35:20|21771.8|21755.8|21772.7|21756.7|21772.8|21756.8|21771.7|21755.7|0
1739403330000|2025-02-12 23:35:30|21772.8|21756.8|21771.9|21755.9|21772.8|21756.8|21771.9|21755.9|0
1739403340000|2025-02-12 23:35:40|21771.8|21755.8|21771.9|21755.9|21772.3|21756.3|21771.7|21755.7|0
1739403350000|2025-02-12 23:35:50|21772|21756|21773.3|21757.3|21773.4|21757.4|21772|21756|0
1739403360000|2025-02-12 23:36:00|21773.2|21757.2|21772.7|21756.7|21773.3|21757.3|21772.7|21756.7|0
1739403370000|2025-02-12 23:36:10|21772.8|21756.8|21771.2|21755.2|21772.8|21756.8|21771.2|21755.2|0
1739403380000|2025-02-12 23:36:20|21771|21755|21770.9|21754.9|21771.3|21755.3|21770.3|21754.3|0
1739403390000|2025-02-12 23:36:30|21770.7|21754.7|21771.4|21755.4|21771.4|21755.4|21770.5|21754.5|0
1739403400000|2025-02-12 23:36:40|21771.5|21755.5|21771.8|21755.8|21771.8|21755.8|21771.3|21755.3|0
1739403410000|2025-02-12 23:36:50|21771.7|21755.7|21771.8|21755.8|21771.8|21755.8|21771.7|21755.7|0
1739403420000|2025-02-12 23:37:00|21771.7|21755.7|21773.5|21757.5|21773.5|21757.5|21771.5|21755.5|0
1739403430000|2025-02-12 23:37:10|21773.7|21757.7|21773|21757|21773.8|21757.8|21772.8|21756.8|0
1739403440000|2025-02-12 23:37:20|21772.8|21756.8|21773.3|21757.3|21773.3|21757.3|21772.8|21756.8|0
1739403450000|2025-02-12 23:37:30|21773.2|21757.2|21774.7|21758.7|21774.7|21758.7|21772.8|21756.8|0
1739403460000|2025-02-12 23:37:40|21774.5|21758.5|21774.8|21758.8|21774.9|21758.9|21774.5|21758.5|0
1739403470000|2025-02-12 23:37:50|21774.5|21758.5|21773.7|21757.7|21774.5|21758.5|21773.7|21757.7|0
1739403480000|2025-02-12 23:38:00|21772.8|21756.8|21773.7|21757.7|21773.8|21757.8|21772.8|21756.8|0
1739403490000|2025-02-12 23:38:10|21773.5|21757.5|21773.7|21757.7|21773.7|21757.7|21773.4|21757.4|0
1739403500000|2025-02-12 23:38:20|21773.5|21757.5|21773.5|21757.5|21773.5|21757.5|21773.4|21757.4|0
1739403510000|2025-02-12 23:38:30|21773.7|21757.7|21773.3|21757.3|21773.9|21757.9|21773.3|21757.3|0
1739403520000|2025-02-12 23:38:40|21773.5|21757.5|21773.9|21757.9|21773.9|21757.9|21773.5|21757.5|0
1739403530000|2025-02-12 23:38:50|21774|21758|21774.2|21758.2|21774.2|21758.2|21773.9|21757.9|0
1739403540000|2025-02-12 23:39:00|21774|21758|21776.3|21760.3|21776.3|21760.3|21773.9|21757.9|0
1739403550000|2025-02-12 23:39:10|21776.4|21760.4|21774.7|21758.7|21776.4|21760.4|21774.7|21758.7|0
1739403560000|2025-02-12 23:39:20|21774.8|21758.8|21775.8|21759.8|21775.8|21759.8|21774.4|21758.4|0
1739403570000|2025-02-12 23:39:30|21775.3|21759.3|21774.5|21758.5|21775.5|21759.5|21774.2|21758.2|0
1739403580000|2025-02-12 23:39:40|21774|21758|21775.3|21759.3|21775.3|21759.3|21774|21758|0
1739403590000|2025-02-12 23:39:50|21775.4|21759.4|21776.8|21760.8|21777.2|21761.2|21775.2|21759.2|0
1739403600000|2025-02-12 23:40:00|21777|21761|21779|21763|21779|21763|21777|21761|0
1739403610000|2025-02-12 23:40:10|21779.4|21763.4|21780.5|21764.5|21780.5|21764.5|21779.2|21763.2|0
1739403620000|2025-02-12 23:40:20|21779.8|21763.8|21780.8|21764.8|21781.2|21765.2|21779.8|21763.8|0
1739403630000|2025-02-12 23:40:30|21780.3|21764.3|21780.8|21764.8|21780.8|21764.8|21778.9|21762.9|0
1739403640000|2025-02-12 23:40:40|21780.2|21764.2|21779.8|21763.8|21780.4|21764.4|21779.8|21763.8|0
1739403650000|2025-02-12 23:40:50|21779.7|21763.7|21780.5|21764.5|21780.5|21764.5|21779.7|21763.7|0
1739403660000|2025-02-12 23:41:00|21780.2|21764.2|21781.5|21765.5|21781.8|21765.8|21780.2|21764.2|0
1739403670000|2025-02-12 23:41:10|21781.7|21765.7|21783|21767|21783.2|21767.2|21781.7|21765.7|0
1739403680000|2025-02-12 23:41:20|21782.5|21766.5|21781.8|21765.8|21782.9|21766.9|21781.8|21765.8|0
1739403690000|2025-02-12 23:41:30|21781.9|21765.9|21782.7|21766.7|21783.2|21767.2|21781.9|21765.9|0
1739403700000|2025-02-12 23:41:40|21782|21766|21781.8|21765.8|21782|21766|21781.7|21765.7|0
1739403710000|2025-02-12 23:41:50|21781.5|21765.5|21780.8|21764.8|21781.5|21765.5|21780.8|21764.8|0
1739403720000|2025-02-12 23:42:00|21781.2|21765.2|21781.5|21765.5|21781.7|21765.7|21781.2|21765.2|0
1739403730000|2025-02-12 23:42:10|21781.3|21765.3|21781.4|21765.4|21781.9|21765.9|21781.2|21765.2|0
1739403740000|2025-02-12 23:42:20|21781.3|21765.3|21781.3|21765.3|21781.4|21765.4|21781.2|21765.2|0
1739403750000|2025-02-12 23:42:30|21781|21765|21782|21766|21782|21766|21780.7|21764.7|0
1739403760000|2025-02-12 23:42:40|21781.9|21765.9|21781.2|21765.2|21781.9|21765.9|21781.2|21765.2|0
1739403770000|2025-02-12 23:42:50|21781|21765|21781|21765|21781.3|21765.3|21780.7|21764.7|0
1739403780000|2025-02-12 23:43:00|21780.8|21764.8|21781.2|21765.2|21781.3|21765.3|21780.8|21764.8|0
1739403790000|2025-02-12 23:43:10|21781.3|21765.3|21781.4|21765.4|21781.4|21765.4|21781.2|21765.2|0
1739403800000|2025-02-12 23:43:20|21781.5|21765.5|21782.8|21766.8|21782.8|21766.8|21781.5|21765.5|0
1739403810000|2025-02-12 23:43:30|21782.9|21766.9|21782.5|21766.5|21783.2|21767.2|21782.5|21766.5|0
1739403820000|2025-02-12 23:43:40|21782.9|21766.9|21783.5|21767.5|21783.7|21767.7|21782.7|21766.7|0
1739403830000|2025-02-12 23:43:50|21783.8|21767.8|21784|21768|21784|21768|21783.7|21767.7|0
1739403840000|2025-02-12 23:44:00|21784.5|21768.5|21785|21769|21785|21769|21784|21768|0
1739403850000|2025-02-12 23:44:10|21785.3|21769.3|21784.9|21768.9|21785.5|21769.5|21784.9|21768.9|0
1739403860000|2025-02-12 23:44:20|21784|21768|21797|21781|21797|21781|21783.9|21767.9|0
1739403870000|2025-02-12 23:44:30|21798.3|21782.3|21797.5|21781.5|21799.3|21783.3|21797.2|21781.2|0
1739403880000|2025-02-12 23:44:40|21797.7|21781.7|21796.8|21780.8|21797.7|21781.7|21795.2|21779.2|0
1739403890000|2025-02-12 23:44:50|21796.7|21780.7|21796.8|21780.8|21796.9|21780.9|21796|21780|0
1739403900000|2025-02-12 23:45:00|21796.9|21780.9|21797.7|21781.7|21799|21783|21796.9|21780.9|0
1739403910000|2025-02-12 23:45:10|21797.8|21781.8|21798.9|21782.9|21799.5|21783.5|21797.7|21781.7|0
1739403920000|2025-02-12 23:45:20|21799|21783|21799|21783|21799|21783|21797.8|21781.8|0
1739403930000|2025-02-12 23:45:30|21798.8|21782.8|21798.2|21782.2|21798.8|21782.8|21797.5|21781.5|0
1739403940000|2025-02-12 23:45:40|21798|21782|21798|21782|21798.3|21782.3|21797.4|21781.4|0
1739403950000|2025-02-12 23:45:50|21798.2|21782.2|21800.8|21784.8|21800.8|21784.8|21798|21782|0
1739403960000|2025-02-12 23:46:00|21801.2|21785.2|21796.4|21780.4|21801.2|21785.2|21796.4|21780.4|0
1739403970000|2025-02-12 23:46:10|21796.5|21780.5|21796.9|21780.9|21797.2|21781.2|21795.9|21779.9|0
1739403980000|2025-02-12 23:46:20|21796.8|21780.8|21797.2|21781.2|21797.2|21781.2|21796.4|21780.4|0
1739403990000|2025-02-12 23:46:30|21796.7|21780.7|21796.3|21780.3|21796.8|21780.8|21795.9|21779.9|0
1739404000000|2025-02-12 23:46:40|21796.4|21780.4|21797.7|21781.7|21798.3|21782.3|21796.2|21780.2|0
1739404010000|2025-02-12 23:46:50|21798|21782|21796.9|21780.9|21798|21782|21796.9|21780.9|0
1739404020000|2025-02-12 23:47:00|21796.7|21780.7|21797.9|21781.9|21798|21782|21795.8|21779.8|0
1739404030000|2025-02-12 23:47:10|21798|21782|21797.9|21781.9|21800.4|21784.4|21797.9|21781.9|0
1739404040000|2025-02-12 23:47:20|21797.2|21781.2|21797.3|21781.3|21797.4|21781.4|21796.4|21780.4|0
1739404050000|2025-02-12 23:47:30|21797.5|21781.5|21796|21780|21797.5|21781.5|21796|21780|0
1739404060000|2025-02-12 23:47:40|21795.7|21779.7|21796.4|21780.4|21796.7|21780.7|21795.5|21779.5|0
1739404070000|2025-02-12 23:47:50|21796.3|21780.3|21795.5|21779.5|21796.5|21780.5|21795.5|21779.5|0
1739404080000|2025-02-12 23:48:00|21796.8|21780.8|21795.7|21779.7|21796.8|21780.8|21795.7|21779.7|0
1739404090000|2025-02-12 23:48:10|21797|21781|21797.2|21781.2|21797.2|21781.2|21796.7|21780.7|0
1739404100000|2025-02-12 23:48:20|21797.3|21781.3|21797.5|21781.5|21797.5|21781.5|21796.9|21780.9|0
1739404110000|2025-02-12 23:48:30|21796.7|21780.7|21798|21782|21798|21782|21796.7|21780.7|0
1739404120000|2025-02-12 23:48:40|21797.9|21781.9|21799.3|21783.3|21799.3|21783.3|21797.9|21781.9|0
1739404130000|2025-02-12 23:48:50|21799.9|21783.9|21801|21785|21801.7|21785.7|21799.9|21783.9|0
1739404140000|2025-02-12 23:49:00|21800.7|21784.7|21800.7|21784.7|21800.8|21784.8|21800.3|21784.3|0
1739404150000|2025-02-12 23:49:10|21801.7|21785.7|21805.2|21789.2|21805.2|21789.2|21801.7|21785.7|0
1739404160000|2025-02-12 23:49:20|21805.4|21789.4|21806.4|21790.4|21807.4|21791.4|21805.4|21789.4|0
1739404170000|2025-02-12 23:49:30|21806.3|21790.3|21806.3|21790.3|21807.5|21791.5|21806.2|21790.2|0
1739404180000|2025-02-12 23:49:40|21806.8|21790.8|21808.7|21792.7|21809.3|21793.3|21806.2|21790.2|0
1739404190000|2025-02-12 23:49:50|21808.8|21792.8|21808.4|21792.4|21808.8|21792.8|21808.2|21792.2|0
1739404200000|2025-02-12 23:50:00|21808.5|21792.5|21808.7|21792.7|21808.9|21792.9|21808.5|21792.5|0
1739404210000|2025-02-12 23:50:10|21808.5|21792.5|21809.2|21793.2|21809.2|21793.2|21808.2|21792.2|0
1739404220000|2025-02-12 23:50:20|21808.9|21792.9|21809.5|21793.5|21809.5|21793.5|21808.9|21792.9|0
1739404230000|2025-02-12 23:50:30|21808.9|21792.9|21809.7|21793.7|21810.8|21794.8|21808.9|21792.9|0
1739404240000|2025-02-12 23:50:40|21809.5|21793.5|21810.7|21794.7|21811.4|21795.4|21809.5|21793.5|0
1739404250000|2025-02-12 23:50:50|21810.5|21794.5|21808.3|21792.3|21810.5|21794.5|21808.3|21792.3|0
1739404260000|2025-02-12 23:51:00|21808.5|21792.5|21810.8|21794.8|21810.9|21794.9|21808.5|21792.5|0
1739404270000|2025-02-12 23:51:10|21810.5|21794.5|21810.8|21794.8|21810.9|21794.9|21810.4|21794.4|0
1739404280000|2025-02-12 23:51:20|21810.7|21794.7|21810.4|21794.4|21811.4|21795.4|21810.4|21794.4|0
1739404290000|2025-02-12 23:51:30|21810.2|21794.2|21809.9|21793.9|21810.4|21794.4|21809.2|21793.2|0
1739404300000|2025-02-12 23:51:40|21810.3|21794.3|21810.9|21794.9|21811.3|21795.3|21810.3|21794.3|0
1739404310000|2025-02-12 23:51:50|21810.8|21794.8|21810.5|21794.5|21811.2|21795.2|21810.2|21794.2|0
1739404320000|2025-02-12 23:52:00|21810.8|21794.8|21810.8|21794.8|21810.9|21794.9|21810.7|21794.7|0
1739404330000|2025-02-12 23:52:10|21810.7|21794.7|21810.3|21794.3|21810.7|21794.7|21810.3|21794.3|0
1739404340000|2025-02-12 23:52:20|21810.2|21794.2|21810.4|21794.4|21810.4|21794.4|21810|21794|0
1739404350000|2025-02-12 23:52:30|21810.3|21794.3|21810|21794|21810.3|21794.3|21810|21794|0
1739404360000|2025-02-12 23:52:40|21810.2|21794.2|21810.2|21794.2|21810.2|21794.2|21810|21794|0
1739404370000|2025-02-12 23:52:50|21810|21794|21816.3|21800.3|21816.3|21800.3|21810|21794|0
1739404380000|2025-02-12 23:53:00|21816|21800|21814|21798|21816|21800|21814|21798|0
1739404390000|2025-02-12 23:53:10|21813.5|21797.5|21814.3|21798.3|21815|21799|21813.3|21797.3|0
1739404400000|2025-02-12 23:53:20|21814|21798|21814.3|21798.3|21814.5|21798.5|21814|21798|0
1739404410000|2025-02-12 23:53:30|21814.2|21798.2|21813.5|21797.5|21815|21799|21813.4|21797.4|0
1739404420000|2025-02-12 23:53:40|21813.4|21797.4|21813.4|21797.4|21814|21798|21813.4|21797.4|0
1739404430000|2025-02-12 23:53:50|21813.5|21797.5|21812|21796|21813.5|21797.5|21812|21796|0
1739404440000|2025-02-12 23:54:00|21812.3|21796.3|21811.3|21795.3|21813|21797|21810|21794|0
1739404450000|2025-02-12 23:54:10|21811.4|21795.4|21810.3|21794.3|21811.4|21795.4|21810.3|21794.3|0
1739404460000|2025-02-12 23:54:20|21810.2|21794.2|21810.5|21794.5|21810.8|21794.8|21809.9|21793.9|0
1739404470000|2025-02-12 23:54:30|21810.8|21794.8|21809.9|21793.9|21810.8|21794.8|21809.9|21793.9|0
1739404480000|2025-02-12 23:54:40|21810|21794|21810.2|21794.2|21810.3|21794.3|21809.8|21793.8|0
1739404490000|2025-02-12 23:54:50|21809.2|21793.2|21808.5|21792.5|21809.4|21793.4|21808.4|21792.4|0
1739404500000|2025-02-12 23:55:00|21808.7|21792.7|21809.9|21793.9|21810|21794|21808.7|21792.7|0
1739404510000|2025-02-12 23:55:10|21809.5|21793.5|21809.2|21793.2|21809.8|21793.8|21808.7|21792.7|0
1739404520000|2025-02-12 23:55:20|21809|21793|21809.3|21793.3|21809.5|21793.5|21809|21793|0
1739404530000|2025-02-12 23:55:30|21809.4|21793.4|21809.8|21793.8|21809.8|21793.8|21809|21793|0
1739404540000|2025-02-12 23:55:40|21809.9|21793.9|21808.8|21792.8|21810.2|21794.2|21808.8|21792.8|0
1739404550000|2025-02-12 23:55:50|21809|21793|21810.8|21794.8|21810.8|21794.8|21808.5|21792.5|0
1739404560000|2025-02-12 23:56:00|21810|21794|21809.8|21793.8|21810|21794|21809.7|21793.7|0
1739404570000|2025-02-12 23:56:10|21809.9|21793.9|21809.5|21793.5|21810|21794|21809.5|21793.5|0
1739404580000|2025-02-12 23:56:20|21809.4|21793.4|21810.7|21794.7|21810.7|21794.7|21809.4|21793.4|0
1739404590000|2025-02-12 23:56:30|21810.5|21794.5|21811.8|21795.8|21811.8|21795.8|21810.4|21794.4|0
1739404600000|2025-02-12 23:56:40|21811.5|21795.5|21811.2|21795.2|21811.5|21795.5|21811|21795|0
1739404610000|2025-02-12 23:56:50|21811|21795|21810.8|21794.8|21811.5|21795.5|21810.8|21794.8|0
1739404620000|2025-02-12 23:57:00|21811.5|21795.5|21810.9|21794.9|21811.5|21795.5|21810.9|21794.9|0
1739404630000|2025-02-12 23:57:10|21810.8|21794.8|21811|21795|21811.3|21795.3|21810.5|21794.5|0
1739404640000|2025-02-12 23:57:20|21810.7|21794.7|21810.2|21794.2|21811|21795|21810|21794|0
1739404650000|2025-02-12 23:57:30|21810|21794|21810.3|21794.3|21810.5|21794.5|21810|21794|0
1739404660000|2025-02-12 23:57:40|21810.2|21794.2|21809.9|21793.9|21810.2|21794.2|21809.9|21793.9|0
1739404670000|2025-02-12 23:57:50|21809.4|21793.4|21808.5|21792.5|21809.4|21793.4|21808.5|21792.5|0
1739404680000|2025-02-12 23:58:00|21806|21790|21805.8|21789.8|21806.4|21790.4|21805.8|21789.8|0
1739404690000|2025-02-12 23:58:10|21807.4|21791.4|21806.7|21790.7|21807.4|21791.4|21806.4|21790.4|0
1739404700000|2025-02-12 23:58:20|21806|21790|21806.8|21790.8|21806.8|21790.8|21805.9|21789.9|0
1739404710000|2025-02-12 23:58:30|21805.9|21789.9|21805.8|21789.8|21806.4|21790.4|21805.5|21789.5|0
1739404720000|2025-02-12 23:58:40|21805.5|21789.5|21805.9|21789.9|21805.9|21789.9|21805.5|21789.5|0
1739404730000|2025-02-12 23:58:50|21806.5|21790.5|21806.3|21790.3|21806.5|21790.5|21806.2|21790.2|0
1739404740000|2025-02-12 23:59:00|21805.8|21789.8|21806.3|21790.3|21806.3|21790.3|21805.8|21789.8|0
1739404750000|2025-02-12 23:59:10|21806.2|21790.2|21805.8|21789.8|21806.2|21790.2|21805.3|21789.3|0
1739404760000|2025-02-12 23:59:20|21805.5|21789.5|21805.3|21789.3|21806.8|21790.8|21805.3|21789.3|0
1739404770000|2025-02-12 23:59:30|21805.5|21789.5|21806.4|21790.4|21806.5|21790.5|21805.5|21789.5|0
1739404780000|2025-02-12 23:59:40|21806.5|21790.5|21806.8|21790.8|21806.9|21790.9|21806.4|21790.4|0
1739404790000|2025-02-12 23:59:50|21806.9|21790.9|21806.9|21790.9|21807.7|21791.7|21806.9|21790.9|0
1739404800000|2025-02-13 00:00:00|21806.7|21790.7|21810.3|21794.3|21810.3|21794.3|21806.7|21790.7|0
1739404810000|2025-02-13 00:00:10|21810.5|21794.5|21811.8|21795.8|21811.8|21795.8|21809.5|21793.5|0
1739404820000|2025-02-13 00:00:20|21811.7|21795.7|21810.4|21794.4|21811.7|21795.7|21810.4|21794.4|0
1739404830000|2025-02-13 00:00:30|21810|21794|21808.9|21792.9|21810|21794|21808.9|21792.9|0
1739404840000|2025-02-13 00:00:40|21809|21793|21806.9|21790.9|21809|21793|21806.9|21790.9|0
1739404850000|2025-02-13 00:00:50|21806.4|21790.4|21806.8|21790.8|21807|21791|21805.8|21789.8|0
1739404860000|2025-02-13 00:01:00|21806.3|21790.3|21806.4|21790.4|21808.8|21792.8|21806.3|21790.3|0
1739404870000|2025-02-13 00:01:10|21806.3|21790.3|21807.5|21791.5|21807.9|21791.9|21806.3|21790.3|0
1739404880000|2025-02-13 00:01:20|21807.4|21791.4|21807.8|21791.8|21807.9|21791.9|21807.4|21791.4|0
1739404890000|2025-02-13 00:01:30|21807.9|21791.9|21808.7|21792.7|21808.8|21792.8|21807.9|21791.9|0
1739404900000|2025-02-13 00:01:40|21808.4|21792.4|21807.4|21791.4|21808.4|21792.4|21807.4|21791.4|0
1739404910000|2025-02-13 00:01:50|21807.8|21791.8|21807.9|21791.9|21807.9|21791.9|21807.5|21791.5|0
1739404920000|2025-02-13 00:02:00|21807.3|21791.3|21808.4|21792.4|21809|21793|21807.3|21791.3|0
1739404930000|2025-02-13 00:02:10|21809.2|21793.2|21807.8|21791.8|21809.3|21793.3|21807.8|21791.8|0
1739404940000|2025-02-13 00:02:20|21807.9|21791.9|21806.7|21790.7|21807.9|21791.9|21806.7|21790.7|0
1739404950000|2025-02-13 00:02:30|21806.5|21790.5|21806.3|21790.3|21807.9|21791.9|21806.2|21790.2|0
1739404960000|2025-02-13 00:02:40|21806|21790|21806.8|21790.8|21806.8|21790.8|21806|21790|0
1739404970000|2025-02-13 00:02:50|21807.5|21791.5|21805.7|21789.7|21807.5|21791.5|21805.7|21789.7|0
1739404980000|2025-02-13 00:03:00|21805.3|21789.3|21806.7|21790.7|21807|21791|21805.3|21789.3|0
1739404990000|2025-02-13 00:03:10|21806.3|21790.3|21807.3|21791.3|21807.8|21791.8|21806.3|21790.3|0
1739405000000|2025-02-13 00:03:20|21807.5|21791.5|21807.7|21791.7|21808.2|21792.2|21807.5|21791.5|0
1739405010000|2025-02-13 00:03:30|21806.9|21790.9|21806.2|21790.2|21806.9|21790.9|21805.8|21789.8|0
1739405020000|2025-02-13 00:03:40|21806|21790|21804.4|21788.4|21806|21790|21804.4|21788.4|0
1739405030000|2025-02-13 00:03:50|21804.5|21788.5|21805.5|21789.5|21806.7|21790.7|21804.5|21788.5|0
1739405040000|2025-02-13 00:04:00|21805.7|21789.7|21806.2|21790.2|21806.2|21790.2|21805.5|21789.5|0
1739405050000|2025-02-13 00:04:10|21806.4|21790.4|21806.2|21790.2|21806.8|21790.8|21805.8|21789.8|0
1739405060000|2025-02-13 00:04:20|21805.9|21789.9|21805.8|21789.8|21805.9|21789.9|21805.2|21789.2|0
1739405070000|2025-02-13 00:04:30|21805.7|21789.7|21804.7|21788.7|21805.8|21789.8|21804.7|21788.7|0
1739405080000|2025-02-13 00:04:40|21804.9|21788.9|21805|21789|21805.5|21789.5|21804.9|21788.9|0
1739405090000|2025-02-13 00:04:50|21804.8|21788.8|21803.9|21787.9|21804.8|21788.8|21803.3|21787.3|0
1739405100000|2025-02-13 00:05:00|21803.8|21787.8|21803.5|21787.5|21804|21788|21803.5|21787.5|0
1739405110000|2025-02-13 00:05:10|21804|21788|21804.7|21788.7|21805.2|21789.2|21804|21788|0
1739405120000|2025-02-13 00:05:20|21804.8|21788.8|21805|21789|21805.4|21789.4|21804.8|21788.8|0
1739405130000|2025-02-13 00:05:30|21804.9|21788.9|21804.4|21788.4|21805|21789|21804.3|21788.3|0
1739405140000|2025-02-13 00:05:40|21804.7|21788.7|21803.9|21787.9|21804.7|21788.7|21803.9|21787.9|0
1739405150000|2025-02-13 00:05:50|21803.5|21787.5|21803.4|21787.4|21803.7|21787.7|21803|21787|0
1739405160000|2025-02-13 00:06:00|21803.7|21787.7|21804|21788|21804.3|21788.3|21803.7|21787.7|0
1739405170000|2025-02-13 00:06:10|21803.9|21787.9|21804.5|21788.5|21804.5|21788.5|21802.4|21786.4|0
1739405180000|2025-02-13 00:06:20|21804.7|21788.7|21806.3|21790.3|21806.3|21790.3|21804.5|21788.5|0
1739405190000|2025-02-13 00:06:30|21805.4|21789.4|21804.4|21788.4|21805.5|21789.5|21804.4|21788.4|0
1739405200000|2025-02-13 00:06:40|21804.2|21788.2|21803.8|21787.8|21804.2|21788.2|21803.4|21787.4|0
1739405210000|2025-02-13 00:06:50|21803.3|21787.3|21803.7|21787.7|21804|21788|21803.3|21787.3|0
1739405220000|2025-02-13 00:07:00|21803.8|21787.8|21804.5|21788.5|21805.2|21789.2|21803.8|21787.8|0
1739405230000|2025-02-13 00:07:10|21803.3|21787.3|21803.9|21787.9|21803.9|21787.9|21803.3|21787.3|0
1739405240000|2025-02-13 00:07:20|21803.8|21787.8|21805.9|21789.9|21806.2|21790.2|21803.8|21787.8|0
1739405250000|2025-02-13 00:07:30|21805.8|21789.8|21803.5|21787.5|21805.8|21789.8|21803.5|21787.5|0
1739405260000|2025-02-13 00:07:40|21803.7|21787.7|21803.9|21787.9|21803.9|21787.9|21803|21787|0
1739405270000|2025-02-13 00:07:50|21804.5|21788.5|21803.4|21787.4|21804.5|21788.5|21802.8|21786.8|0
1739405280000|2025-02-13 00:08:00|21803.3|21787.3|21803|21787|21804|21788|21803|21787|0
1739405290000|2025-02-13 00:08:10|21802.9|21786.9|21803.5|21787.5|21803.5|21787.5|21802.8|21786.8|0
1739405300000|2025-02-13 00:08:20|21803.7|21787.7|21803.2|21787.2|21803.9|21787.9|21803.2|21787.2|0
1739405310000|2025-02-13 00:08:30|21802.4|21786.4|21801.5|21785.5|21803|21787|21801.4|21785.4|0
1739405320000|2025-02-13 00:08:40|21801.7|21785.7|21802.5|21786.5|21802.5|21786.5|21801.4|21785.4|0
1739405330000|2025-02-13 00:08:50|21802.4|21786.4|21802.8|21786.8|21802.9|21786.9|21802.4|21786.4|0
1739405340000|2025-02-13 00:09:00|21802.9|21786.9|21803.9|21787.9|21803.9|21787.9|21802.9|21786.9|0
1739405350000|2025-02-13 00:09:10|21804|21788|21801.7|21785.7|21804.2|21788.2|21801.7|21785.7|0
1739405360000|2025-02-13 00:09:20|21801.8|21785.8|21801.7|21785.7|21802|21786|21801.4|21785.4|0
1739405370000|2025-02-13 00:09:30|21801.9|21785.9|21801.9|21785.9|21802|21786|21801.5|21785.5|0
1739405380000|2025-02-13 00:09:40|21801.8|21785.8|21801.5|21785.5|21801.8|21785.8|21801.4|21785.4|0
1739405390000|2025-02-13 00:09:50|21801.4|21785.4|21800.5|21784.5|21801.5|21785.5|21800.5|21784.5|0
1739405400000|2025-02-13 00:10:00|21800.4|21784.4|21800.9|21784.9|21801|21785|21799.3|21783.3|0
1739405410000|2025-02-13 00:10:10|21801.4|21785.4|21800.2|21784.2|21801.4|21785.4|21800.2|21784.2|0
1739405420000|2025-02-13 00:10:20|21800.7|21784.7|21800.5|21784.5|21800.9|21784.9|21800.4|21784.4|0
1739405430000|2025-02-13 00:10:30|21800.4|21784.4|21800.7|21784.7|21800.7|21784.7|21800.3|21784.3|0
1739405440000|2025-02-13 00:10:40|21800.4|21784.4|21799.8|21783.8|21800.4|21784.4|21799.3|21783.3|0
1739405450000|2025-02-13 00:10:50|21800|21784|21797.7|21781.7|21800.5|21784.5|21797.7|21781.7|0
1739405460000|2025-02-13 00:11:00|21797.8|21781.8|21796.8|21780.8|21797.8|21781.8|21796.7|21780.7|0
1739405470000|2025-02-13 00:11:10|21796.7|21780.7|21796.7|21780.7|21796.7|21780.7|21795.8|21779.8|0
1739405480000|2025-02-13 00:11:20|21797|21781|21798.5|21782.5|21798.7|21782.7|21797|21781|0
1739405490000|2025-02-13 00:11:30|21798.3|21782.3|21798|21782|21798.4|21782.4|21797.5|21781.5|0
1739405500000|2025-02-13 00:11:40|21797.9|21781.9|21797.5|21781.5|21797.9|21781.9|21797.3|21781.3|0
1739405510000|2025-02-13 00:11:50|21797.7|21781.7|21797.3|21781.3|21798.3|21782.3|21797.3|21781.3|0
1739405520000|2025-02-13 00:12:00|21797|21781|21796|21780|21797|21781|21795.9|21779.9|0
1739405530000|2025-02-13 00:12:10|21796.2|21780.2|21794.8|21778.8|21796.2|21780.2|21794.8|21778.8|0
1739405540000|2025-02-13 00:12:20|21795.2|21779.2|21794.9|21778.9|21795.4|21779.4|21794.7|21778.7|0
1739405550000|2025-02-13 00:12:30|21795.3|21779.3|21794.2|21778.2|21795.5|21779.5|21794.2|21778.2|0
1739405560000|2025-02-13 00:12:40|21794|21778|21794.2|21778.2|21794.5|21778.5|21793.9|21777.9|0
1739405570000|2025-02-13 00:12:50|21793.8|21777.8|21794|21778|21794.5|21778.5|21793.8|21777.8|0
1739405580000|2025-02-13 00:13:00|21794.3|21778.3|21794.2|21778.2|21794.3|21778.3|21793.8|21777.8|0
1739405590000|2025-02-13 00:13:10|21794.3|21778.3|21794.8|21778.8|21795.2|21779.2|21794.3|21778.3|0
1739405600000|2025-02-13 00:13:20|21794.9|21778.9|21796.5|21780.5|21796.8|21780.8|21794.9|21778.9|0
1739405610000|2025-02-13 00:13:30|21796.4|21780.4|21794.7|21778.7|21796.4|21780.4|21794.5|21778.5|0
1739405620000|2025-02-13 00:13:40|21794.5|21778.5|21793.9|21777.9|21794.7|21778.7|21793.8|21777.8|0
1739405630000|2025-02-13 00:13:50|21794|21778|21794.7|21778.7|21794.7|21778.7|21793.8|21777.8|0
1739405640000|2025-02-13 00:14:00|21794.5|21778.5|21796.8|21780.8|21796.8|21780.8|21794.5|21778.5|0
1739405650000|2025-02-13 00:14:10|21796.3|21780.3|21796.7|21780.7|21796.9|21780.9|21796.2|21780.2|0
1739405660000|2025-02-13 00:14:20|21796.8|21780.8|21795|21779|21796.8|21780.8|21795|21779|0
1739405670000|2025-02-13 00:14:30|21795.5|21779.5|21796.3|21780.3|21796.3|21780.3|21795.5|21779.5|0
1739405680000|2025-02-13 00:14:40|21796.2|21780.2|21797.5|21781.5|21797.5|21781.5|21796.2|21780.2|0
1739405690000|2025-02-13 00:14:50|21797.3|21781.3|21797.4|21781.4|21797.7|21781.7|21797.3|21781.3|0
1739405700000|2025-02-13 00:15:00|21797|21781|21796.7|21780.7|21798.3|21782.3|21796|21780|0
1739405710000|2025-02-13 00:15:10|21796.5|21780.5|21796.9|21780.9|21797.5|21781.5|21796.2|21780.2|0
1739405720000|2025-02-13 00:15:20|21796.5|21780.5|21797|21781|21797.5|21781.5|21796.3|21780.3|0
1739405730000|2025-02-13 00:15:30|21797.3|21781.3|21796.5|21780.5|21797.3|21781.3|21796.2|21780.2|0
1739405740000|2025-02-13 00:15:40|21796.3|21780.3|21796|21780|21796.5|21780.5|21796|21780|0
1739405750000|2025-02-13 00:15:50|21796.5|21780.5|21796.2|21780.2|21796.9|21780.9|21796.2|21780.2|0
1739405760000|2025-02-13 00:16:00|21796.5|21780.5|21797.2|21781.2|21797.8|21781.8|21796.4|21780.4|0
1739405770000|2025-02-13 00:16:10|21797.3|21781.3|21796.5|21780.5|21797.3|21781.3|21796.2|21780.2|0
1739405780000|2025-02-13 00:16:20|21796.3|21780.3|21796.3|21780.3|21796.9|21780.9|21796.3|21780.3|0
1739405790000|2025-02-13 00:16:30|21796.5|21780.5|21796.7|21780.7|21796.7|21780.7|21796.4|21780.4|0
1739405800000|2025-02-13 00:16:40|21796.3|21780.3|21795.7|21779.7|21796.3|21780.3|21795.7|21779.7|0
1739405810000|2025-02-13 00:16:50|21795.8|21779.8|21795.5|21779.5|21796|21780|21795.3|21779.3|0
1739405820000|2025-02-13 00:17:00|21796|21780|21795.2|21779.2|21796|21780|21795.2|21779.2|0
1739405830000|2025-02-13 00:17:10|21795.8|21779.8|21795.5|21779.5|21795.8|21779.8|21795.5|21779.5|0
1739405840000|2025-02-13 00:17:20|21795.7|21779.7|21795.5|21779.5|21796.2|21780.2|21795.5|21779.5|0
1739405850000|2025-02-13 00:17:30|21795.7|21779.7|21794.7|21778.7|21795.7|21779.7|21794.7|21778.7|0
1739405860000|2025-02-13 00:17:40|21794.8|21778.8|21796|21780|21796|21780|21794.8|21778.8|0
1739405870000|2025-02-13 00:17:50|21796.2|21780.2|21796.5|21780.5|21796.8|21780.8|21796.2|21780.2|0
1739405880000|2025-02-13 00:18:00|21796.4|21780.4|21794.2|21778.2|21796.5|21780.5|21794|21778|0
1739405890000|2025-02-13 00:18:10|21794|21778|21791.5|21775.5|21794|21778|21791.5|21775.5|0
1739405900000|2025-02-13 00:18:20|21791.7|21775.7|21792.2|21776.2|21792.2|21776.2|21791.5|21775.5|0
1739405910000|2025-02-13 00:18:30|21792|21776|21792.5|21776.5|21792.8|21776.8|21792|21776|0
1739405920000|2025-02-13 00:18:40|21792.8|21776.8|21794|21778|21794.3|21778.3|21792|21776|0
1739405930000|2025-02-13 00:18:50|21793.8|21777.8|21793.2|21777.2|21793.8|21777.8|21793|21777|0
1739405940000|2025-02-13 00:19:00|21793|21777|21793|21777|21793.5|21777.5|21792.8|21776.8|0
1739405950000|2025-02-13 00:19:10|21792.9|21776.9|21793.7|21777.7|21793.8|21777.8|21792.8|21776.8|0
1739405960000|2025-02-13 00:19:20|21793|21777|21794.2|21778.2|21794.3|21778.3|21793|21777|0
1739405970000|2025-02-13 00:19:30|21794.4|21778.4|21794|21778|21794.4|21778.4|21794|21778|0
1739405980000|2025-02-13 00:19:40|21793.9|21777.9|21793.2|21777.2|21794|21778|21793.2|21777.2|0
1739405990000|2025-02-13 00:19:50|21793.3|21777.3|21792.9|21776.9|21793.3|21777.3|21792.9|21776.9|0
1739406000000|2025-02-13 00:20:00|21792.5|21776.5|21794.2|21778.2|21794.2|21778.2|21792.5|21776.5|0
1739406010000|2025-02-13 00:20:10|21794|21778|21794.3|21778.3|21794.5|21778.5|21793.5|21777.5|0
1739406020000|2025-02-13 00:20:20|21794.4|21778.4|21796.4|21780.4|21796.4|21780.4|21794.2|21778.2|0
1739406030000|2025-02-13 00:20:30|21796.3|21780.3|21796.7|21780.7|21796.7|21780.7|21796|21780|0
1739406040000|2025-02-13 00:20:40|21796.5|21780.5|21795|21779|21796.5|21780.5|21795|21779|0
1739406050000|2025-02-13 00:20:50|21795.8|21779.8|21797|21781|21797.2|21781.2|21795.8|21779.8|0
1739406060000|2025-02-13 00:21:00|21796|21780|21796|21780|21796.2|21780.2|21795.5|21779.5|0
1739406070000|2025-02-13 00:21:10|21795.9|21779.9|21795.4|21779.4|21796|21780|21795.3|21779.3|0
1739406080000|2025-02-13 00:21:20|21795.3|21779.3|21795.7|21779.7|21795.9|21779.9|21795.3|21779.3|0
1739406090000|2025-02-13 00:21:30|21795.5|21779.5|21795.3|21779.3|21795.5|21779.5|21794.8|21778.8|0
1739406100000|2025-02-13 00:21:40|21795.4|21779.4|21794.7|21778.7|21795.4|21779.4|21794.7|21778.7|0
1739406110000|2025-02-13 00:21:50|21794.5|21778.5|21794.9|21778.9|21794.9|21778.9|21794.4|21778.4|0
1739406120000|2025-02-13 00:22:00|21795|21779|21796.8|21780.8|21796.8|21780.8|21795|21779|0
1739406130000|2025-02-13 00:22:10|21796.9|21780.9|21796.5|21780.5|21797.3|21781.3|21796.5|21780.5|0
1739406140000|2025-02-13 00:22:20|21796.8|21780.8|21796|21780|21796.8|21780.8|21796|21780|0
1739406150000|2025-02-13 00:22:30|21796.8|21780.8|21796.7|21780.7|21797.2|21781.2|21796.7|21780.7|0
1739406160000|2025-02-13 00:22:40|21796.8|21780.8|21796.4|21780.4|21797|21781|21796.3|21780.3|0
1739406170000|2025-02-13 00:22:50|21796.5|21780.5|21796.8|21780.8|21796.8|21780.8|21796.3|21780.3|0
1739406180000|2025-02-13 00:23:00|21796.9|21780.9|21796.8|21780.8|21797|21781|21796.8|21780.8|0
1739406190000|2025-02-13 00:23:10|21796.5|21780.5|21797.8|21781.8|21797.8|21781.8|21796.5|21780.5|0
1739406200000|2025-02-13 00:23:20|21797.9|21781.9|21798|21782|21798|21782|21797.8|21781.8|0
1739406210000|2025-02-13 00:23:30|21797.8|21781.8|21798.5|21782.5|21798.7|21782.7|21797.8|21781.8|0
1739406220000|2025-02-13 00:23:40|21798|21782|21798.2|21782.2|21798.2|21782.2|21797.8|21781.8|0
1739406230000|2025-02-13 00:23:50|21798|21782|21797.8|21781.8|21798.2|21782.2|21797.8|21781.8|0
1739406240000|2025-02-13 00:24:00|21798|21782|21798.2|21782.2|21798.2|21782.2|21797.9|21781.9|0
1739406250000|2025-02-13 00:24:10|21797.2|21781.2|21796.8|21780.8|21797.2|21781.2|21796.8|21780.8|0
1739406260000|2025-02-13 00:24:20|21796.7|21780.7|21796.3|21780.3|21796.8|21780.8|21796.3|21780.3|0
1739406270000|2025-02-13 00:24:30|21796.2|21780.2|21796.7|21780.7|21796.7|21780.7|21796.2|21780.2|0
1739406280000|2025-02-13 00:24:40|21796.5|21780.5|21796.3|21780.3|21796.7|21780.7|21796.3|21780.3|0
1739406290000|2025-02-13 00:24:50|21795.8|21779.8|21796|21780|21796.2|21780.2|21795.8|21779.8|0
1739406300000|2025-02-13 00:25:00|21795.9|21779.9|21798.7|21782.7|21798.7|21782.7|21795.9|21779.9|0
1739406310000|2025-02-13 00:25:10|21798.8|21782.8|21798.7|21782.7|21799.4|21783.4|21798.7|21782.7|0
1739406320000|2025-02-13 00:25:20|21798.5|21782.5|21799.3|21783.3|21799.3|21783.3|21798.4|21782.4|0
1739406330000|2025-02-13 00:25:30|21799.4|21783.4|21799.3|21783.3|21799.8|21783.8|21799.3|21783.3|0
1739406340000|2025-02-13 00:25:40|21799.2|21783.2|21799.3|21783.3|21799.3|21783.3|21799|21783|0
1739406350000|2025-02-13 00:25:50|21799.2|21783.2|21800.4|21784.4|21800.7|21784.7|21799.2|21783.2|0
1739406360000|2025-02-13 00:26:00|21801.2|21785.2|21801.2|21785.2|21801.4|21785.4|21800.7|21784.7|0
1739406370000|2025-02-13 00:26:10|21800.5|21784.5|21800.8|21784.8|21800.9|21784.9|21800.4|21784.4|0
1739406380000|2025-02-13 00:26:20|21800.7|21784.7|21800.4|21784.4|21801.3|21785.3|21800.4|21784.4|0
1739406390000|2025-02-13 00:26:30|21800.3|21784.3|21799.9|21783.9|21800.4|21784.4|21799.9|21783.9|0
1739406400000|2025-02-13 00:26:40|21799.2|21783.2|21800|21784|21800.2|21784.2|21799.2|21783.2|0
1739406410000|2025-02-13 00:26:50|21799.9|21783.9|21799.8|21783.8|21800.2|21784.2|21799.8|21783.8|0
1739406420000|2025-02-13 00:27:00|21799.9|21783.9|21799.5|21783.5|21800|21784|21799.3|21783.3|0
1739406430000|2025-02-13 00:27:10|21799.8|21783.8|21799.7|21783.7|21799.8|21783.8|21799.7|21783.7|0
1739406440000|2025-02-13 00:27:20|21799.8|21783.8|21799.5|21783.5|21800.7|21784.7|21799.5|21783.5|0
1739406450000|2025-02-13 00:27:30|21799.7|21783.7|21799.9|21783.9|21800|21784|21799.7|21783.7|0
1739406460000|2025-02-13 00:27:40|21800.2|21784.2|21800.7|21784.7|21800.8|21784.8|21800.2|21784.2|0
1739406470000|2025-02-13 00:27:50|21800.8|21784.8|21801.7|21785.7|21801.7|21785.7|21800.8|21784.8|0
1739406480000|2025-02-13 00:28:00|21802.5|21786.5|21802.3|21786.3|21802.5|21786.5|21802|21786|0
1739406490000|2025-02-13 00:28:10|21803|21787|21802.5|21786.5|21803|21787|21802.3|21786.3|0
1739406500000|2025-02-13 00:28:20|21802.8|21786.8|21803.3|21787.3|21803.5|21787.5|21802.5|21786.5|0
1739406510000|2025-02-13 00:28:30|21803.2|21787.2|21802.7|21786.7|21803.3|21787.3|21802.7|21786.7|0
1739406520000|2025-02-13 00:28:40|21802.8|21786.8|21801.9|21785.9|21802.8|21786.8|21801.9|21785.9|0
1739406530000|2025-02-13 00:28:50|21802|21786|21802|21786|21802.4|21786.4|21802|21786|0
1739406540000|2025-02-13 00:29:00|21802.4|21786.4|21801.9|21785.9|21802.4|21786.4|21801.9|21785.9|0
1739406550000|2025-02-13 00:29:10|21802.4|21786.4|21802.8|21786.8|21802.9|21786.9|21802.4|21786.4|0
1739406560000|2025-02-13 00:29:20|21802.9|21786.9|21804|21788|21804.2|21788.2|21802.9|21786.9|0
1739406570000|2025-02-13 00:29:30|21804.2|21788.2|21803.7|21787.7|21804.2|21788.2|21803.5|21787.5|0
1739406580000|2025-02-13 00:29:40|21803.2|21787.2|21803.2|21787.2|21803.2|21787.2|21802.9|21786.9|0
1739406590000|2025-02-13 00:29:50|21803|21787|21803.8|21787.8|21803.8|21787.8|21803|21787|0
1739406600000|2025-02-13 00:30:00|21803.9|21787.9|21803.8|21787.8|21804|21788|21803.8|21787.8|0
1739406610000|2025-02-13 00:30:10|21803.5|21787.5|21803.4|21787.4|21803.8|21787.8|21803.4|21787.4|0
1739406620000|2025-02-13 00:30:20|21803.3|21787.3|21803.2|21787.2|21803.3|21787.3|21802.8|21786.8|0
1739406630000|2025-02-13 00:30:30|21803.8|21787.8|21803.9|21787.9|21804.5|21788.5|21803.8|21787.8|0
1739406640000|2025-02-13 00:30:40|21804|21788|21804.3|21788.3|21804.3|21788.3|21803.9|21787.9|0
1739406650000|2025-02-13 00:30:50|21804.4|21788.4|21804.2|21788.2|21804.4|21788.4|21804.2|21788.2|0
1739406660000|2025-02-13 00:31:00|21804.4|21788.4|21804.3|21788.3|21805.5|21789.5|21804.3|21788.3|0
1739406670000|2025-02-13 00:31:10|21804.2|21788.2|21804.3|21788.3|21804.4|21788.4|21804.2|21788.2|0
1739406680000|2025-02-13 00:31:20|21804.2|21788.2|21803.7|21787.7|21804.2|21788.2|21802.9|21786.9|0
1739406690000|2025-02-13 00:31:30|21803.5|21787.5|21803.3|21787.3|21803.8|21787.8|21803.3|21787.3|0
1739406700000|2025-02-13 00:31:40|21803.2|21787.2|21802.3|21786.3|21803.3|21787.3|21802.2|21786.2|0
1739406710000|2025-02-13 00:31:50|21802.2|21786.2|21802.2|21786.2|21802.3|21786.3|21801.8|21785.8|0
1739406720000|2025-02-13 00:32:00|21802|21786|21801.8|21785.8|21802|21786|21801.8|21785.8|0
1739406730000|2025-02-13 00:32:10|21801.7|21785.7|21801.7|21785.7|21801.9|21785.9|21801.5|21785.5|0
1739406740000|2025-02-13 00:32:20|21801.5|21785.5|21802.5|21786.5|21802.5|21786.5|21801.5|21785.5|0
1739406750000|2025-02-13 00:32:30|21802.4|21786.4|21802.5|21786.5|21802.7|21786.7|21802.4|21786.4|0
1739406760000|2025-02-13 00:32:40|21802.4|21786.4|21802.5|21786.5|21802.5|21786.5|21802.3|21786.3|0
1739406770000|2025-02-13 00:32:50|21802.7|21786.7|21802.5|21786.5|21802.7|21786.7|21802.4|21786.4|0
1739406780000|2025-02-13 00:33:00|21802.2|21786.2|21802.5|21786.5|21802.5|21786.5|21802.2|21786.2|0
1739406790000|2025-02-13 00:33:10|21802.3|21786.3|21802.2|21786.2|21802.3|21786.3|21802.2|21786.2|0
1739406800000|2025-02-13 00:33:20|21802|21786|21802|21786|21802.2|21786.2|21801.9|21785.9|0
1739406810000|2025-02-13 00:33:30|21801.7|21785.7|21802|21786|21802.2|21786.2|21801.5|21785.5|0
1739406820000|2025-02-13 00:33:40|21801.9|21785.9|21801|21785|21801.9|21785.9|21801|21785|0
1739406830000|2025-02-13 00:33:50|21800.9|21784.9|21799.9|21783.9|21801|21785|21799.9|21783.9|0
1739406840000|2025-02-13 00:34:00|21799.8|21783.8|21799.3|21783.3|21799.8|21783.8|21799.3|21783.3|0
1739406850000|2025-02-13 00:34:10|21799.5|21783.5|21799.5|21783.5|21799.8|21783.8|21799.2|21783.2|0
1739406860000|2025-02-13 00:34:20|21799.4|21783.4|21798.7|21782.7|21799.5|21783.5|21798.7|21782.7|0
1739406870000|2025-02-13 00:34:30|21799|21783|21798.8|21782.8|21799.2|21783.2|21798.8|21782.8|0
1739406880000|2025-02-13 00:34:40|21798.9|21782.9|21799.4|21783.4|21799.5|21783.5|21798.9|21782.9|0
1739406890000|2025-02-13 00:34:50|21799|21783|21798.7|21782.7|21799|21783|21798.7|21782.7|0
1739406900000|2025-02-13 00:35:00|21798.8|21782.8|21797.8|21781.8|21798.8|21782.8|21797.8|21781.8|0
1739406910000|2025-02-13 00:35:10|21797.9|21781.9|21798.4|21782.4|21798.9|21782.9|21797.9|21781.9|0
1739406920000|2025-02-13 00:35:20|21798.3|21782.3|21798|21782|21798.3|21782.3|21797.8|21781.8|0
1739406930000|2025-02-13 00:35:30|21796.7|21780.7|21795.4|21779.4|21796.7|21780.7|21794.3|21778.3|0
1739406940000|2025-02-13 00:35:40|21795.8|21779.8|21795.7|21779.7|21795.8|21779.8|21795|21779|0
1739406950000|2025-02-13 00:35:50|21795.8|21779.8|21795|21779|21795.9|21779.9|21795|21779|0
1739406960000|2025-02-13 00:36:00|21795.8|21779.8|21796.8|21780.8|21797|21781|21795.8|21779.8|0
1739406970000|2025-02-13 00:36:10|21796.7|21780.7|21796.2|21780.2|21796.7|21780.7|21796|21780|0
1739406980000|2025-02-13 00:36:20|21796.3|21780.3|21797.2|21781.2|21797.2|21781.2|21796.3|21780.3|0
1739406990000|2025-02-13 00:36:30|21797.3|21781.3|21796.8|21780.8|21797.3|21781.3|21796.4|21780.4|0
1739407000000|2025-02-13 00:36:40|21796.9|21780.9|21797|21781|21797|21781|21796.7|21780.7|0
1739407010000|2025-02-13 00:36:50|21796.9|21780.9|21796.4|21780.4|21797|21781|21796.4|21780.4|0
1739407020000|2025-02-13 00:37:00|21796.5|21780.5|21797.3|21781.3|21797.3|21781.3|21796.5|21780.5|0
1739407030000|2025-02-13 00:37:10|21797.8|21781.8|21797.9|21781.9|21798.3|21782.3|21797.8|21781.8|0
1739407040000|2025-02-13 00:37:20|21798|21782|21797.7|21781.7|21798|21782|21797.4|21781.4|0
1739407050000|2025-02-13 00:37:30|21797.8|21781.8|21798.5|21782.5|21799|21783|21797.8|21781.8|0
1739407060000|2025-02-13 00:37:40|21798.8|21782.8|21799.3|21783.3|21799.3|21783.3|21798.3|21782.3|0
1739407070000|2025-02-13 00:37:50|21799|21783|21799|21783|21799.2|21783.2|21799|21783|0
1739407080000|2025-02-13 00:38:00|21799.2|21783.2|21799.3|21783.3|21799.4|21783.4|21799.2|21783.2|0
1739407090000|2025-02-13 00:38:10|21799.4|21783.4|21799.5|21783.5|21799.5|21783.5|21799.4|21783.4|0
1739407100000|2025-02-13 00:38:20|21799.4|21783.4|21798.9|21782.9|21799.4|21783.4|21798.9|21782.9|0
1739407110000|2025-02-13 00:38:30|21798.8|21782.8|21800.8|21784.8|21800.8|21784.8|21798.8|21782.8|0
1739407120000|2025-02-13 00:38:40|21800.5|21784.5|21801|21785|21801|21785|21800.4|21784.4|0
1739407130000|2025-02-13 00:38:50|21801.3|21785.3|21801.3|21785.3|21801.3|21785.3|21800.9|21784.9|0
1739407140000|2025-02-13 00:39:00|21801.2|21785.2|21802|21786|21802|21786|21801|21785|0
1739407150000|2025-02-13 00:39:10|21802.8|21786.8|21803.5|21787.5|21803.7|21787.7|21802.8|21786.8|0
1739407160000|2025-02-13 00:39:20|21803.7|21787.7|21803.4|21787.4|21803.8|21787.8|21802.7|21786.7|0
1739407170000|2025-02-13 00:39:30|21803.5|21787.5|21804.3|21788.3|21804.3|21788.3|21803.5|21787.5|0
1739407180000|2025-02-13 00:39:40|21804.4|21788.4|21804.9|21788.9|21804.9|21788.9|21804.4|21788.4|0
1739407190000|2025-02-13 00:39:50|21804.8|21788.8|21805.2|21789.2|21805.2|21789.2|21804.4|21788.4|0
1739407200000|2025-02-13 00:40:00|21804.9|21788.9|21804.2|21788.2|21804.9|21788.9|21804.2|21788.2|0
1739407210000|2025-02-13 00:40:10|21804.3|21788.3|21804.8|21788.8|21805|21789|21804.3|21788.3|0
1739407220000|2025-02-13 00:40:20|21804.5|21788.5|21804.7|21788.7|21805|21789|21804.5|21788.5|0
1739407230000|2025-02-13 00:40:30|21804.8|21788.8|21804.5|21788.5|21805|21789|21804.5|21788.5|0
1739407240000|2025-02-13 00:40:40|21804.7|21788.7|21804.4|21788.4|21804.7|21788.7|21804.4|21788.4|0
1739407250000|2025-02-13 00:40:50|21804.5|21788.5|21804.7|21788.7|21804.8|21788.8|21804.4|21788.4|0
1739407260000|2025-02-13 00:41:00|21804.9|21788.9|21805.2|21789.2|21805.4|21789.4|21804.8|21788.8|0
1739407270000|2025-02-13 00:41:10|21805|21789|21804.7|21788.7|21805|21789|21804.7|21788.7|0
1739407280000|2025-02-13 00:41:20|21804.8|21788.8|21805.2|21789.2|21805.2|21789.2|21804.8|21788.8|0
1739407290000|2025-02-13 00:41:30|21804.9|21788.9|21805.8|21789.8|21806.3|21790.3|21804.9|21788.9|0
1739407300000|2025-02-13 00:41:40|21805.9|21789.9|21806.5|21790.5|21806.5|21790.5|21805.8|21789.8|0
1739407310000|2025-02-13 00:41:50|21806.2|21790.2|21810.5|21794.5|21810.5|21794.5|21806.2|21790.2|0
1739407320000|2025-02-13 00:42:00|21810.3|21794.3|21809|21793|21810.3|21794.3|21809|21793|0
1739407330000|2025-02-13 00:42:10|21809.2|21793.2|21808.9|21792.9|21809.2|21793.2|21808.8|21792.8|0
1739407340000|2025-02-13 00:42:20|21809|21793|21809|21793|21809.2|21793.2|21808.9|21792.9|0
1739407350000|2025-02-13 00:42:30|21809.3|21793.3|21810.7|21794.7|21810.7|21794.7|21809.3|21793.3|0
1739407360000|2025-02-13 00:42:40|21810.5|21794.5|21811|21795|21811|21795|21810.5|21794.5|0
1739407370000|2025-02-13 00:42:50|21811.3|21795.3|21811|21795|21811.3|21795.3|21810.7|21794.7|0
1739407380000|2025-02-13 00:43:00|21810.9|21794.9|21810.4|21794.4|21811|21795|21810.4|21794.4|0
1739407390000|2025-02-13 00:43:10|21810.5|21794.5|21810.9|21794.9|21810.9|21794.9|21810.4|21794.4|0
1739407400000|2025-02-13 00:43:20|21810.8|21794.8|21814.4|21798.4|21814.7|21798.7|21810.8|21794.8|0
1739407410000|2025-02-13 00:43:30|21814.3|21798.3|21822.5|21806.5|21823.2|21807.2|21814|21798|0
1739407420000|2025-02-13 00:43:40|21822.7|21806.7|21822.3|21806.3|21823.4|21807.4|21822.3|21806.3|0
1739407430000|2025-02-13 00:43:50|21822.2|21806.2|21821.7|21805.7|21822.5|21806.5|21821.5|21805.5|0
1739407440000|2025-02-13 00:44:00|21821.3|21805.3|21821|21805|21821.5|21805.5|21820.4|21804.4|0
1739407450000|2025-02-13 00:44:10|21821.2|21805.2|21821.4|21805.4|21821.7|21805.7|21821.2|21805.2|0
1739407460000|2025-02-13 00:44:20|21821.3|21805.3|21821.3|21805.3|21821.5|21805.5|21821.3|21805.3|0
1739407470000|2025-02-13 00:44:30|21821|21805|21820.3|21804.3|21821|21805|21820.2|21804.2|0
1739407480000|2025-02-13 00:44:40|21821.2|21805.2|21819.2|21803.2|21821.2|21805.2|21819.2|21803.2|0
1739407490000|2025-02-13 00:44:50|21819.3|21803.3|21819.9|21803.9|21820.2|21804.2|21819.2|21803.2|0
1739407500000|2025-02-13 00:45:00|21819.7|21803.7|21819.3|21803.3|21819.8|21803.8|21819.3|21803.3|0
1739407510000|2025-02-13 00:45:10|21819.5|21803.5|21819.2|21803.2|21819.5|21803.5|21819|21803|0
1739407520000|2025-02-13 00:45:20|21819.3|21803.3|21820|21804|21820.2|21804.2|21819.3|21803.3|0
1739407530000|2025-02-13 00:45:30|21819.8|21803.8|21819.5|21803.5|21819.9|21803.9|21819.5|21803.5|0
1739407540000|2025-02-13 00:45:40|21819.4|21803.4|21818|21802|21819.4|21803.4|21818|21802|0
1739407550000|2025-02-13 00:45:50|21817.9|21801.9|21818.4|21802.4|21818.4|21802.4|21817.8|21801.8|0
1739407560000|2025-02-13 00:46:00|21818|21802|21820|21804|21820|21804|21817.8|21801.8|0
1739407570000|2025-02-13 00:46:10|21819.9|21803.9|21819.7|21803.7|21820.4|21804.4|21819.3|21803.3|0
1739407580000|2025-02-13 00:46:20|21819.8|21803.8|21818.9|21802.9|21819.8|21803.8|21818.8|21802.8|0
1739407590000|2025-02-13 00:46:30|21819|21803|21818.4|21802.4|21819|21803|21818.3|21802.3|0
1739407600000|2025-02-13 00:46:40|21818.5|21802.5|21817.7|21801.7|21818.7|21802.7|21817.3|21801.3|0
1739407610000|2025-02-13 00:46:50|21817.3|21801.3|21818.5|21802.5|21818.5|21802.5|21816.8|21800.8|0
1739407620000|2025-02-13 00:47:00|21818.4|21802.4|21818.8|21802.8|21819|21803|21818|21802|0
1739407630000|2025-02-13 00:47:10|21818.7|21802.7|21819.4|21803.4|21819.4|21803.4|21818.7|21802.7|0
1739407640000|2025-02-13 00:47:20|21819.3|21803.3|21819.4|21803.4|21819.8|21803.8|21819.2|21803.2|0
1739407650000|2025-02-13 00:47:30|21819.3|21803.3|21820.4|21804.4|21820.4|21804.4|21819.3|21803.3|0
1739407660000|2025-02-13 00:47:40|21821|21805|21821|21805|21821.8|21805.8|21820.9|21804.9|0
1739407670000|2025-02-13 00:47:50|21820.8|21804.8|21821|21805|21821.2|21805.2|21820.7|21804.7|0
1739407680000|2025-02-13 00:48:00|21820.9|21804.9|21819.4|21803.4|21821.4|21805.4|21819.3|21803.3|0
1739407690000|2025-02-13 00:48:10|21821.4|21805.4|21821.2|21805.2|21821.4|21805.4|21820.5|21804.5|0
1739407700000|2025-02-13 00:48:20|21821.4|21805.4|21821.3|21805.3|21821.4|21805.4|21821.2|21805.2|0
1739407710000|2025-02-13 00:48:30|21821.4|21805.4|21820.4|21804.4|21821.4|21805.4|21820.4|21804.4|0
1739407720000|2025-02-13 00:48:40|21819.8|21803.8|21819.2|21803.2|21819.8|21803.8|21819|21803|0
1739407730000|2025-02-13 00:48:50|21819.3|21803.3|21819.5|21803.5|21819.5|21803.5|21819.3|21803.3|0
1739407740000|2025-02-13 00:49:00|21819.7|21803.7|21818.5|21802.5|21820.3|21804.3|21818.5|21802.5|0
1739407750000|2025-02-13 00:49:10|21818.8|21802.8|21818.8|21802.8|21819|21803|21818.3|21802.3|0
1739407760000|2025-02-13 00:49:20|21818.7|21802.7|21819.3|21803.3|21819.3|21803.3|21817.8|21801.8|0
1739407770000|2025-02-13 00:49:30|21819|21803|21818.9|21802.9|21819.3|21803.3|21818.8|21802.8|0
1739407780000|2025-02-13 00:49:40|21818.3|21802.3|21818.3|21802.3|21819|21803|21817.5|21801.5|0
1739407790000|2025-02-13 00:49:50|21818|21802|21818.5|21802.5|21818.5|21802.5|21817.8|21801.8|0
1739407800000|2025-02-13 00:50:00|21818.8|21802.8|21818.4|21802.4|21818.8|21802.8|21818.3|21802.3|0
1739407810000|2025-02-13 00:50:10|21818.3|21802.3|21818.8|21802.8|21818.8|21802.8|21817.9|21801.9|0
1739407820000|2025-02-13 00:50:20|21818.5|21802.5|21818.3|21802.3|21819|21803|21818|21802|0
1739407830000|2025-02-13 00:50:30|21817.8|21801.8|21816.9|21800.9|21817.8|21801.8|21816.9|21800.9|0
1739407840000|2025-02-13 00:50:40|21817.5|21801.5|21817|21801|21817.5|21801.5|21817|21801|0
1739407850000|2025-02-13 00:50:50|21816.9|21800.9|21815.5|21799.5|21816.9|21800.9|21814.5|21798.5|0
1739407860000|2025-02-13 00:51:00|21815.3|21799.3|21814.5|21798.5|21815.3|21799.3|21814.5|21798.5|0
1739407870000|2025-02-13 00:51:10|21814.3|21798.3|21814.9|21798.9|21814.9|21798.9|21814.2|21798.2|0
1739407880000|2025-02-13 00:51:20|21814.8|21798.8|21814.3|21798.3|21814.8|21798.8|21814.2|21798.2|0
1739407890000|2025-02-13 00:51:30|21814.2|21798.2|21812.8|21796.8|21814.2|21798.2|21811.9|21795.9|0
1739407900000|2025-02-13 00:51:40|21812.4|21796.4|21812.5|21796.5|21812.5|21796.5|21812|21796|0
1739407910000|2025-02-13 00:51:50|21812|21796|21811.8|21795.8|21812.5|21796.5|21811.8|21795.8|0
1739407920000|2025-02-13 00:52:00|21812|21796|21815.4|21799.4|21815.4|21799.4|21811.8|21795.8|0
1739407930000|2025-02-13 00:52:10|21815|21799|21814.2|21798.2|21815.2|21799.2|21814|21798|0
1739407940000|2025-02-13 00:52:20|21814.3|21798.3|21814.4|21798.4|21814.4|21798.4|21814.2|21798.2|0
1739407950000|2025-02-13 00:52:30|21814.2|21798.2|21813.9|21797.9|21814.4|21798.4|21813.8|21797.8|0
1739407960000|2025-02-13 00:52:40|21814.3|21798.3|21813.8|21797.8|21814.3|21798.3|21813.8|21797.8|0
1739407970000|2025-02-13 00:52:50|21813.9|21797.9|21815.2|21799.2|21815.2|21799.2|21813.8|21797.8|0
1739407980000|2025-02-13 00:53:00|21815.7|21799.7|21815.7|21799.7|21816.7|21800.7|21815.7|21799.7|0
1739407990000|2025-02-13 00:53:10|21815|21799|21815.9|21799.9|21815.9|21799.9|21814.5|21798.5|0
1739408000000|2025-02-13 00:53:20|21815.5|21799.5|21815.2|21799.2|21815.5|21799.5|21814.9|21798.9|0
1739408010000|2025-02-13 00:53:30|21815|21799|21814.8|21798.8|21815.3|21799.3|21814.8|21798.8|0
1739408020000|2025-02-13 00:53:40|21813.9|21797.9|21814.3|21798.3|21814.3|21798.3|21813.8|21797.8|0
1739408030000|2025-02-13 00:53:50|21814.2|21798.2|21813.9|21797.9|21814.8|21798.8|21813.9|21797.9|0
1739408040000|2025-02-13 00:54:00|21814|21798|21815.5|21799.5|21815.5|21799.5|21813.8|21797.8|0
1739408050000|2025-02-13 00:54:10|21815.4|21799.4|21815.4|21799.4|21815.5|21799.5|21815.3|21799.3|0
1739408060000|2025-02-13 00:54:20|21815.3|21799.3|21815.4|21799.4|21815.4|21799.4|21815.3|21799.3|0
1739408070000|2025-02-13 00:54:30|21815|21799|21815|21799|21815|21799|21814.8|21798.8|0
1739408080000|2025-02-13 00:54:40|21815.2|21799.2|21814.9|21798.9|21815.2|21799.2|21814.9|21798.9|0
1739408090000|2025-02-13 00:54:50|21815|21799|21814.8|21798.8|21815|21799|21813.9|21797.9|0
1739408100000|2025-02-13 00:55:00|21815|21799|21815.9|21799.9|21816|21800|21815|21799|0
1739408110000|2025-02-13 00:55:10|21815.7|21799.7|21815.8|21799.8|21815.9|21799.9|21815.4|21799.4|0
1739408120000|2025-02-13 00:55:20|21816.2|21800.2|21816.2|21800.2|21816.3|21800.3|21816|21800|0
1739408130000|2025-02-13 00:55:30|21816|21800|21817.3|21801.3|21817.3|21801.3|21816|21800|0
1739408140000|2025-02-13 00:55:40|21817.2|21801.2|21817.7|21801.7|21817.7|21801.7|21816.7|21800.7|0
1739408150000|2025-02-13 00:55:50|21817.8|21801.8|21818.2|21802.2|21818.2|21802.2|21817.4|21801.4|0
1739408160000|2025-02-13 00:56:00|21818|21802|21819.9|21803.9|21819.9|21803.9|21817.9|21801.9|0
1739408170000|2025-02-13 00:56:10|21820|21804|21819.8|21803.8|21820.4|21804.4|21819.5|21803.5|0
1739408180000|2025-02-13 00:56:20|21819.4|21803.4|21818.8|21802.8|21819.4|21803.4|21818.8|21802.8|0
1739408190000|2025-02-13 00:56:30|21818.9|21802.9|21820.3|21804.3|21820.3|21804.3|21818.8|21802.8|0
1739408200000|2025-02-13 00:56:40|21819.9|21803.9|21819.4|21803.4|21819.9|21803.9|21819.3|21803.3|0
1739408210000|2025-02-13 00:56:50|21818.8|21802.8|21819.3|21803.3|21819.3|21803.3|21817.8|21801.8|0
1739408220000|2025-02-13 00:57:00|21819.4|21803.4|21819.4|21803.4|21819.5|21803.5|21818.9|21802.9|0
1739408230000|2025-02-13 00:57:10|21819.5|21803.5|21819.2|21803.2|21819.9|21803.9|21819.2|21803.2|0
1739408240000|2025-02-13 00:57:20|21818.8|21802.8|21817.8|21801.8|21818.8|21802.8|21816.8|21800.8|0
1739408250000|2025-02-13 00:57:30|21817.9|21801.9|21817.4|21801.4|21817.9|21801.9|21817.4|21801.4|0
1739408260000|2025-02-13 00:57:40|21817.3|21801.3|21817|21801|21817.8|21801.8|21817|21801|0
1739408270000|2025-02-13 00:57:50|21816.9|21800.9|21815.8|21799.8|21817.2|21801.2|21815.8|21799.8|0
1739408280000|2025-02-13 00:58:00|21815.5|21799.5|21814.3|21798.3|21815.5|21799.5|21814.3|21798.3|0
1739408290000|2025-02-13 00:58:10|21814.8|21798.8|21814|21798|21814.8|21798.8|21814|21798|0
1739408300000|2025-02-13 00:58:20|21813.9|21797.9|21813.2|21797.2|21813.9|21797.9|21813.2|21797.2|0
1739408310000|2025-02-13 00:58:30|21813.3|21797.3|21812.7|21796.7|21813.3|21797.3|21812.3|21796.3|0
1739408320000|2025-02-13 00:58:40|21812.5|21796.5|21811.9|21795.9|21812.5|21796.5|21811.8|21795.8|0
1739408330000|2025-02-13 00:58:50|21812.3|21796.3|21812.7|21796.7|21812.8|21796.8|21812.3|21796.3|0
1739408340000|2025-02-13 00:59:00|21812.5|21796.5|21812.5|21796.5|21812.7|21796.7|21812.5|21796.5|0
1739408350000|2025-02-13 00:59:10|21812.7|21796.7|21812|21796|21812.7|21796.7|21811.8|21795.8|0
1739408360000|2025-02-13 00:59:20|21812.2|21796.2|21812.7|21796.7|21812.7|21796.7|21811.8|21795.8|0
1739408370000|2025-02-13 00:59:30|21813.2|21797.2|21814.3|21798.3|21814.7|21798.7|21813.2|21797.2|0
1739408380000|2025-02-13 00:59:40|21814.4|21798.4|21814.4|21798.4|21814.4|21798.4|21814|21798|0
1739408390000|2025-02-13 00:59:50|21814.3|21798.3|21813|21797|21814.3|21798.3|21812.9|21796.9|0
1739408400000|2025-02-13 01:00:00|21813.3|21797.3|21813.9|21797.9|21813.9|21797.9|21810.9|21794.9|0
1739408410000|2025-02-13 01:00:10|21814|21798|21815.7|21799.7|21815.7|21799.7|21814|21798|0
1739408420000|2025-02-13 01:00:20|21816|21800|21816.5|21800.5|21817.5|21801.5|21816|21800|0
1739408430000|2025-02-13 01:00:30|21816.7|21800.7|21817|21801|21817.2|21801.2|21816.3|21800.3|0
1739408440000|2025-02-13 01:00:40|21816.8|21800.8|21816|21800|21817.4|21801.4|21816|21800|0
1739408450000|2025-02-13 01:00:50|21815.7|21799.7|21812.9|21796.9|21815.8|21799.8|21812.9|21796.9|0
1739408460000|2025-02-13 01:01:00|21812.8|21796.8|21809.7|21793.7|21812.8|21796.8|21808.8|21792.8|0
1739408470000|2025-02-13 01:01:10|21809.5|21793.5|21810.4|21794.4|21810.5|21794.5|21809.5|21793.5|0
1739408480000|2025-02-13 01:01:20|21810.5|21794.5|21810.3|21794.3|21811.5|21795.5|21810.2|21794.2|0
1739408490000|2025-02-13 01:01:30|21810.2|21794.2|21811|21795|21811.5|21795.5|21810.2|21794.2|0
1739408500000|2025-02-13 01:01:40|21810|21794|21811.2|21795.2|21811.3|21795.3|21810|21794|0
1739408510000|2025-02-13 01:01:50|21811.3|21795.3|21810.8|21794.8|21811.3|21795.3|21810.8|21794.8|0
1739408520000|2025-02-13 01:02:00|21810|21794|21810|21794|21810.8|21794.8|21810|21794|0
1739408530000|2025-02-13 01:02:10|21810.2|21794.2|21810|21794|21810.4|21794.4|21810|21794|0
1739408540000|2025-02-13 01:02:20|21809.9|21793.9|21809.8|21793.8|21810.8|21794.8|21809.8|21793.8|0
1739408550000|2025-02-13 01:02:30|21809.4|21793.4|21809.3|21793.3|21809.4|21793.4|21808.7|21792.7|0
1739408560000|2025-02-13 01:02:40|21808.8|21792.8|21808.4|21792.4|21808.8|21792.8|21808|21792|0
1739408570000|2025-02-13 01:02:50|21808.3|21792.3|21809.2|21793.2|21809.3|21793.3|21808.3|21792.3|0
1739408580000|2025-02-13 01:03:00|21809.9|21793.9|21807.4|21791.4|21809.9|21793.9|21807.4|21791.4|0
1739408590000|2025-02-13 01:03:10|21807.5|21791.5|21807.3|21791.3|21808|21792|21807.3|21791.3|0
1739408600000|2025-02-13 01:03:20|21807.2|21791.2|21807.3|21791.3|21807.4|21791.4|21807.2|21791.2|0
1739408610000|2025-02-13 01:03:30|21807.4|21791.4|21808|21792|21808|21792|21807.3|21791.3|0
1739408620000|2025-02-13 01:03:40|21809.7|21793.7|21809|21793|21810|21794|21809|21793|0
1739408630000|2025-02-13 01:03:50|21809.3|21793.3|21809.4|21793.4|21809.5|21793.5|21809|21793|0
1739408640000|2025-02-13 01:04:00|21809.2|21793.2|21808.8|21792.8|21809.2|21793.2|21808.7|21792.7|0
1739408650000|2025-02-13 01:04:10|21808.7|21792.7|21807.2|21791.2|21808.7|21792.7|21807.2|21791.2|0
1739408660000|2025-02-13 01:04:20|21807.4|21791.4|21809|21793|21809|21793|21807.4|21791.4|0
1739408670000|2025-02-13 01:04:30|21809.5|21793.5|21809.9|21793.9|21810.2|21794.2|21809.4|21793.4|0
1739408680000|2025-02-13 01:04:40|21808.9|21792.9|21807.7|21791.7|21808.9|21792.9|21807.5|21791.5|0
1739408690000|2025-02-13 01:04:50|21809|21793|21807.4|21791.4|21809|21793|21807|21791|0
1739408700000|2025-02-13 01:05:00|21807.3|21791.3|21808.8|21792.8|21808.8|21792.8|21806.9|21790.9|0
1739408710000|2025-02-13 01:05:10|21808.7|21792.7|21809.2|21793.2|21809.3|21793.3|21808.7|21792.7|0
1739408720000|2025-02-13 01:05:20|21808.9|21792.9|21808.8|21792.8|21808.9|21792.9|21808.8|21792.8|0
1739408730000|2025-02-13 01:05:30|21808.7|21792.7|21808.9|21792.9|21809.2|21793.2|21808.7|21792.7|0
1739408740000|2025-02-13 01:05:40|21809|21793|21808.9|21792.9|21809.2|21793.2|21808.8|21792.8|0
1739408750000|2025-02-13 01:05:50|21809|21793|21808.5|21792.5|21809|21793|21808.4|21792.4|0
1739408760000|2025-02-13 01:06:00|21808.3|21792.3|21807|21791|21808.3|21792.3|21806.3|21790.3|0
1739408770000|2025-02-13 01:06:10|21806.8|21790.8|21806.5|21790.5|21806.8|21790.8|21806.3|21790.3|0
1739408780000|2025-02-13 01:06:20|21806.7|21790.7|21807.3|21791.3|21807.3|21791.3|21806.7|21790.7|0
1739408790000|2025-02-13 01:06:30|21807|21791|21807|21791|21807.4|21791.4|21806.9|21790.9|0
1739408800000|2025-02-13 01:06:40|21806.9|21790.9|21807.4|21791.4|21807.4|21791.4|21806.5|21790.5|0
1739408810000|2025-02-13 01:06:50|21807.3|21791.3|21807.7|21791.7|21808|21792|21807.3|21791.3|0
1739408820000|2025-02-13 01:07:00|21807.3|21791.3|21806.5|21790.5|21807.4|21791.4|21806.5|21790.5|0
1739408830000|2025-02-13 01:07:10|21806.7|21790.7|21808.3|21792.3|21808.3|21792.3|21806.7|21790.7|0
1739408840000|2025-02-13 01:07:20|21808.4|21792.4|21808.3|21792.3|21808.4|21792.4|21808.2|21792.2|0
1739408850000|2025-02-13 01:07:30|21808.2|21792.2|21808.3|21792.3|21808.3|21792.3|21808|21792|0
1739408860000|2025-02-13 01:07:40|21808.4|21792.4|21809.2|21793.2|21809.3|21793.3|21808.4|21792.4|0
1739408870000|2025-02-13 01:07:50|21809.3|21793.3|21809.2|21793.2|21809.3|21793.3|21808.8|21792.8|0
1739408880000|2025-02-13 01:08:00|21808.8|21792.8|21809.5|21793.5|21810|21794|21808.8|21792.8|0
1739408890000|2025-02-13 01:08:10|21809.3|21793.3|21809.3|21793.3|21809.3|21793.3|21808.7|21792.7|0
1739408900000|2025-02-13 01:08:20|21809|21793|21809|21793|21809.2|21793.2|21808.8|21792.8|0
1739408910000|2025-02-13 01:08:30|21808.9|21792.9|21808.2|21792.2|21809|21793|21808.2|21792.2|0
1739408920000|2025-02-13 01:08:40|21808.3|21792.3|21809|21793|21809|21793|21808|21792|0
1739408930000|2025-02-13 01:08:50|21808.7|21792.7|21812.3|21796.3|21812.7|21796.7|21808.7|21792.7|0
1739408940000|2025-02-13 01:09:00|21811.8|21795.8|21813.3|21797.3|21813.3|21797.3|21811.8|21795.8|0
1739408950000|2025-02-13 01:09:10|21813.7|21797.7|21814.3|21798.3|21814.7|21798.7|21813.4|21797.4|0
1739408960000|2025-02-13 01:09:20|21814.5|21798.5|21814.8|21798.8|21815|21799|21814.3|21798.3|0
1739408970000|2025-02-13 01:09:30|21814.5|21798.5|21814.5|21798.5|21814.8|21798.8|21814.5|21798.5|0
1739408980000|2025-02-13 01:09:40|21814.7|21798.7|21814.3|21798.3|21814.7|21798.7|21814.3|21798.3|0
1739408990000|2025-02-13 01:09:50|21814|21798|21814.3|21798.3|21815.2|21799.2|21813.9|21797.9|0
1739409000000|2025-02-13 01:10:00|21814.4|21798.4|21815.5|21799.5|21815.5|21799.5|21814.4|21798.4|0
1739409010000|2025-02-13 01:10:10|21815.3|21799.3|21815.3|21799.3|21815.4|21799.4|21814.9|21798.9|0
1739409020000|2025-02-13 01:10:20|21815.4|21799.4|21815|21799|21815.8|21799.8|21815|21799|0
1739409030000|2025-02-13 01:10:30|21814.8|21798.8|21813.7|21797.7|21814.8|21798.8|21813.7|21797.7|0
1739409040000|2025-02-13 01:10:40|21813.5|21797.5|21814.3|21798.3|21814.3|21798.3|21813.5|21797.5|0
1739409050000|2025-02-13 01:10:50|21814|21798|21814.3|21798.3|21814.8|21798.8|21814|21798|0
1739409060000|2025-02-13 01:11:00|21814|21798|21813.7|21797.7|21814.4|21798.4|21813.5|21797.5|0
1739409070000|2025-02-13 01:11:10|21813.8|21797.8|21813.7|21797.7|21813.9|21797.9|21813.7|21797.7|0
1739409080000|2025-02-13 01:11:20|21813.8|21797.8|21813.9|21797.9|21814.3|21798.3|21813.8|21797.8|0
1739409090000|2025-02-13 01:11:30|21814.3|21798.3|21813.4|21797.4|21814.4|21798.4|21813|21797|0
1739409100000|2025-02-13 01:11:40|21813.2|21797.2|21813.3|21797.3|21813.3|21797.3|21812.7|21796.7|0
1739409110000|2025-02-13 01:11:50|21813.2|21797.2|21813.5|21797.5|21813.7|21797.7|21813.2|21797.2|0
1739409120000|2025-02-13 01:12:00|21813.4|21797.4|21814.2|21798.2|21814.7|21798.7|21813.4|21797.4|0
1739409130000|2025-02-13 01:12:10|21814|21798|21814|21798|21814|21798|21813.9|21797.9|0
1739409140000|2025-02-13 01:12:20|21814.2|21798.2|21813.9|21797.9|21814.3|21798.3|21813.9|21797.9|0
1739409150000|2025-02-13 01:12:30|21814|21798|21814.4|21798.4|21814.4|21798.4|21813|21797|0
1739409160000|2025-02-13 01:12:40|21814.3|21798.3|21814.2|21798.2|21814.5|21798.5|21814.2|21798.2|0
1739409170000|2025-02-13 01:12:50|21814|21798|21813.5|21797.5|21814|21798|21812.8|21796.8|0
1739409180000|2025-02-13 01:13:00|21813.3|21797.3|21814.8|21798.8|21814.8|21798.8|21813.3|21797.3|0
1739409190000|2025-02-13 01:13:10|21817|21801|21816.2|21800.2|21817.3|21801.3|21815.7|21799.7|0
1739409200000|2025-02-13 01:13:20|21816|21800|21815.9|21799.9|21816|21800|21815.8|21799.8|0
1739409210000|2025-02-13 01:13:30|21815.7|21799.7|21815.5|21799.5|21816.2|21800.2|21815.5|21799.5|0
1739409220000|2025-02-13 01:13:40|21815.4|21799.4|21815.7|21799.7|21815.8|21799.8|21815.4|21799.4|0
1739409230000|2025-02-13 01:13:50|21815.8|21799.8|21816.2|21800.2|21816.3|21800.3|21815.7|21799.7|0
1739409240000|2025-02-13 01:14:00|21816.3|21800.3|21816.3|21800.3|21816.8|21800.8|21816.2|21800.2|0
1739409250000|2025-02-13 01:14:10|21816.4|21800.4|21816.4|21800.4|21816.4|21800.4|21815.8|21799.8|0
1739409260000|2025-02-13 01:14:20|21816.3|21800.3|21816.4|21800.4|21816.5|21800.5|21816.3|21800.3|0
1739409270000|2025-02-13 01:14:30|21817|21801|21816.9|21800.9|21817.5|21801.5|21816.9|21800.9|0
1739409280000|2025-02-13 01:14:40|21817|21801|21817.2|21801.2|21817.3|21801.3|21817|21801|0
1739409290000|2025-02-13 01:14:50|21817|21801|21816.8|21800.8|21817|21801|21816.2|21800.2|0
1739409300000|2025-02-13 01:15:00|21817.3|21801.3|21816.3|21800.3|21817.4|21801.4|21816.3|21800.3|0
1739409310000|2025-02-13 01:15:10|21815.5|21799.5|21814.7|21798.7|21815.5|21799.5|21814.4|21798.4|0
1739409320000|2025-02-13 01:15:20|21814.3|21798.3|21813.4|21797.4|21814.8|21798.8|21813.3|21797.3|0
1739409330000|2025-02-13 01:15:30|21813.3|21797.3|21813.2|21797.2|21813.7|21797.7|21813.2|21797.2|0
1739409340000|2025-02-13 01:15:40|21813.5|21797.5|21814.7|21798.7|21814.7|21798.7|21813.4|21797.4|0
1739409350000|2025-02-13 01:15:50|21814.5|21798.5|21814.5|21798.5|21814.8|21798.8|21814.3|21798.3|0
1739409360000|2025-02-13 01:16:00|21815|21799|21815.5|21799.5|21815.7|21799.7|21814.5|21798.5|0
1739409370000|2025-02-13 01:16:10|21815.8|21799.8|21815.3|21799.3|21815.8|21799.8|21815.3|21799.3|0
1739409380000|2025-02-13 01:16:20|21814.9|21798.9|21813.9|21797.9|21814.9|21798.9|21813.8|21797.8|0
1739409390000|2025-02-13 01:16:30|21813|21797|21812.9|21796.9|21813.4|21797.4|21812.8|21796.8|0
1739409400000|2025-02-13 01:16:40|21812.8|21796.8|21812.7|21796.7|21812.9|21796.9|21812.7|21796.7|0
1739409410000|2025-02-13 01:16:50|21812.9|21796.9|21812.8|21796.8|21812.9|21796.9|21812.5|21796.5|0
1739409420000|2025-02-13 01:17:00|21812.7|21796.7|21814|21798|21814|21798|21812.4|21796.4|0
1739409430000|2025-02-13 01:17:10|21813.9|21797.9|21812.9|21796.9|21813.9|21797.9|21812.8|21796.8|0
1739409440000|2025-02-13 01:17:20|21812.8|21796.8|21812.4|21796.4|21812.8|21796.8|21812.3|21796.3|0
1739409450000|2025-02-13 01:17:30|21812.5|21796.5|21813.5|21797.5|21813.7|21797.7|21812.5|21796.5|0
1739409460000|2025-02-13 01:17:40|21813.4|21797.4|21811.4|21795.4|21813.4|21797.4|21811.3|21795.3|0
1739409470000|2025-02-13 01:17:50|21811.5|21795.5|21812.7|21796.7|21812.9|21796.9|21811.5|21795.5|0
1739409480000|2025-02-13 01:18:00|21813|21797|21813.7|21797.7|21813.9|21797.9|21812|21796|0
1739409490000|2025-02-13 01:18:10|21813.8|21797.8|21810.8|21794.8|21813.8|21797.8|21810.8|21794.8|0
1739409500000|2025-02-13 01:18:20|21810.7|21794.7|21808.9|21792.9|21810.8|21794.8|21808.9|21792.9|0
1739409510000|2025-02-13 01:18:30|21809|21793|21808.3|21792.3|21809|21793|21807.8|21791.8|0
1739409520000|2025-02-13 01:18:40|21808.2|21792.2|21807.9|21791.9|21808.3|21792.3|21807.8|21791.8|0
1739409530000|2025-02-13 01:18:50|21808|21792|21808|21792|21808.3|21792.3|21807.8|21791.8|0
1739409540000|2025-02-13 01:19:00|21808.2|21792.2|21808.3|21792.3|21808.3|21792.3|21807.9|21791.9|0
1739409550000|2025-02-13 01:19:10|21808.7|21792.7|21809.2|21793.2|21809.2|21793.2|21808.5|21792.5|0
1739409560000|2025-02-13 01:19:20|21809.3|21793.3|21809.5|21793.5|21809.9|21793.9|21809.3|21793.3|0
1739409570000|2025-02-13 01:19:30|21809.7|21793.7|21810.7|21794.7|21811.3|21795.3|21809.7|21793.7|0
1739409580000|2025-02-13 01:19:40|21811|21795|21811|21795|21811.3|21795.3|21811|21795|0
1739409590000|2025-02-13 01:19:50|21810.3|21794.3|21810.4|21794.4|21810.7|21794.7|21810.3|21794.3|0
1739409600000|2025-02-13 01:20:00|21810|21794|21810.4|21794.4|21810.7|21794.7|21809|21793|0
1739409610000|2025-02-13 01:20:10|21810.3|21794.3|21809.8|21793.8|21810.3|21794.3|21809.8|21793.8|0
1739409620000|2025-02-13 01:20:20|21809.7|21793.7|21809.8|21793.8|21810.2|21794.2|21809.2|21793.2|0
1739409630000|2025-02-13 01:20:30|21809.9|21793.9|21811.4|21795.4|21811.4|21795.4|21809.9|21793.9|0
1739409640000|2025-02-13 01:20:40|21811.7|21795.7|21810.8|21794.8|21811.7|21795.7|21810.8|21794.8|0
1739409650000|2025-02-13 01:20:50|21811.3|21795.3|21811.4|21795.4|21812.5|21796.5|21811.3|21795.3|0
1739409660000|2025-02-13 01:21:00|21810.3|21794.3|21811.4|21795.4|21811.9|21795.9|21810.3|21794.3|0
1739409670000|2025-02-13 01:21:10|21811.8|21795.8|21811.2|21795.2|21812.2|21796.2|21811.2|21795.2|0
1739409680000|2025-02-13 01:21:20|21811.4|21795.4|21811.2|21795.2|21811.7|21795.7|21811|21795|0
1739409690000|2025-02-13 01:21:30|21810.8|21794.8|21810.3|21794.3|21810.8|21794.8|21809.9|21793.9|0
1739409700000|2025-02-13 01:21:40|21810.2|21794.2|21810.2|21794.2|21810.4|21794.4|21810|21794|0
1739409710000|2025-02-13 01:21:50|21810.5|21794.5|21810.4|21794.4|21810.5|21794.5|21809.8|21793.8|0
1739409720000|2025-02-13 01:22:00|21811.2|21795.2|21812.5|21796.5|21813.2|21797.2|21811|21795|0
1739409730000|2025-02-13 01:22:10|21811.5|21795.5|21811.9|21795.9|21812|21796|21811.3|21795.3|0
1739409740000|2025-02-13 01:22:20|21811.8|21795.8|21811.9|21795.9|21811.9|21795.9|21811.5|21795.5|0
1739409750000|2025-02-13 01:22:30|21811.5|21795.5|21812.3|21796.3|21812.3|21796.3|21811.5|21795.5|0
1739409760000|2025-02-13 01:22:40|21812|21796|21812.8|21796.8|21813|21797|21812|21796|0
1739409770000|2025-02-13 01:22:50|21812.7|21796.7|21811.9|21795.9|21812.8|21796.8|21811.8|21795.8|0
1739409780000|2025-02-13 01:23:00|21812.3|21796.3|21811|21795|21812.3|21796.3|21811|21795|0
1739409790000|2025-02-13 01:23:10|21810.9|21794.9|21810.9|21794.9|21810.9|21794.9|21810.8|21794.8|0
1739409800000|2025-02-13 01:23:20|21811.3|21795.3|21811.5|21795.5|21812|21796|21811.3|21795.3|0
1739409810000|2025-02-13 01:23:30|21813.5|21797.5|21813|21797|21814.7|21798.7|21813|21797|0
1739409820000|2025-02-13 01:23:40|21813.4|21797.4|21813.7|21797.7|21813.7|21797.7|21813.3|21797.3|0
1739409830000|2025-02-13 01:23:50|21813.5|21797.5|21813|21797|21813.7|21797.7|21813|21797|0
1739409840000|2025-02-13 01:24:00|21812.9|21796.9|21812|21796|21813|21797|21812|21796|0
1739409850000|2025-02-13 01:24:10|21812.2|21796.2|21812|21796|21812.2|21796.2|21812|21796|0
1739409860000|2025-02-13 01:24:20|21812.2|21796.2|21811.2|21795.2|21812.2|21796.2|21811.2|21795.2|0
1739409870000|2025-02-13 01:24:30|21811|21795|21811.2|21795.2|21811.3|21795.3|21811|21795|0
1739409880000|2025-02-13 01:24:40|21811|21795|21810.3|21794.3|21811.2|21795.2|21810.3|21794.3|0
1739409890000|2025-02-13 01:24:50|21810.2|21794.2|21810.3|21794.3|21810.9|21794.9|21810.2|21794.2|0
1739409900000|2025-02-13 01:25:00|21810.7|21794.7|21809.9|21793.9|21810.7|21794.7|21809.9|21793.9|0
1739409910000|2025-02-13 01:25:10|21809.8|21793.8|21808|21792|21809.9|21793.9|21807.9|21791.9|0
1739409920000|2025-02-13 01:25:20|21807.8|21791.8|21806.8|21790.8|21808.2|21792.2|21806.8|21790.8|0
1739409930000|2025-02-13 01:25:30|21807|21791|21806.8|21790.8|21807.2|21791.2|21806.4|21790.4|0
1739409940000|2025-02-13 01:25:40|21806.7|21790.7|21807|21791|21807|21791|21806.5|21790.5|0
1739409950000|2025-02-13 01:25:50|21806.8|21790.8|21807.4|21791.4|21807.4|21791.4|21806.8|21790.8|0
1739409960000|2025-02-13 01:26:00|21807.7|21791.7|21807.4|21791.4|21808.5|21792.5|21807.3|21791.3|0
1739409970000|2025-02-13 01:26:10|21807.5|21791.5|21805.9|21789.9|21807.5|21791.5|21805.8|21789.8|0
1739409980000|2025-02-13 01:26:20|21806|21790|21805.7|21789.7|21806.4|21790.4|21805.7|21789.7|0
1739409990000|2025-02-13 01:26:30|21805.8|21789.8|21805|21789|21805.8|21789.8|21805|21789|0
1739410000000|2025-02-13 01:26:40|21804.3|21788.3|21804.4|21788.4|21804.7|21788.7|21804.3|21788.3|0
1739410010000|2025-02-13 01:26:50|21804.5|21788.5|21805.2|21789.2|21805.3|21789.3|21804.5|21788.5|0
1739410020000|2025-02-13 01:27:00|21805|21789|21804|21788|21805|21789|21804|21788|0
1739410030000|2025-02-13 01:27:10|21804.2|21788.2|21807.2|21791.2|21807.3|21791.3|21804.2|21788.2|0
1739410040000|2025-02-13 01:27:20|21808.2|21792.2|21807.3|21791.3|21809|21793|21807.3|21791.3|0
1739410050000|2025-02-13 01:27:30|21807.5|21791.5|21807.4|21791.4|21807.5|21791.5|21807|21791|0
1739410060000|2025-02-13 01:27:40|21807.3|21791.3|21806.7|21790.7|21807.5|21791.5|21806.7|21790.7|0
1739410070000|2025-02-13 01:27:50|21807|21791|21807|21791|21807.7|21791.7|21806.7|21790.7|0
1739410080000|2025-02-13 01:28:00|21806.8|21790.8|21806.9|21790.9|21807.2|21791.2|21806.7|21790.7|0
1739410090000|2025-02-13 01:28:10|21806.8|21790.8|21806.9|21790.9|21806.9|21790.9|21806.7|21790.7|0
1739410100000|2025-02-13 01:28:20|21806.8|21790.8|21806|21790|21806.9|21790.9|21805.8|21789.8|0
1739410110000|2025-02-13 01:28:30|21806.2|21790.2|21805.8|21789.8|21806.2|21790.2|21805.4|21789.4|0
1739410120000|2025-02-13 01:28:40|21806.3|21790.3|21806.3|21790.3|21806.5|21790.5|21806.3|21790.3|0
1739410130000|2025-02-13 01:28:50|21806.4|21790.4|21806.2|21790.2|21806.4|21790.4|21806|21790|0
1739410140000|2025-02-13 01:29:00|21806|21790|21804.3|21788.3|21806|21790|21804|21788|0
1739410150000|2025-02-13 01:29:10|21803.8|21787.8|21802.3|21786.3|21803.8|21787.8|21799.3|21783.3|0
1739410160000|2025-02-13 01:29:20|21802.8|21786.8|21803|21787|21803.5|21787.5|21802.8|21786.8|0
1739410170000|2025-02-13 01:29:30|21803.2|21787.2|21803.4|21787.4|21803.8|21787.8|21803|21787|0
1739410180000|2025-02-13 01:29:40|21803.3|21787.3|21803.8|21787.8|21803.8|21787.8|21803.2|21787.2|0
1739410190000|2025-02-13 01:29:50|21803.5|21787.5|21804.2|21788.2|21804.2|21788.2|21803.3|21787.3|0
1739410200000|2025-02-13 01:30:00|21803.7|21787.7|21802.3|21786.3|21804|21788|21801.8|21785.8|0
1739410210000|2025-02-13 01:30:10|21802.8|21786.8|21801.9|21785.9|21802.8|21786.8|21801.9|21785.9|0
1739410220000|2025-02-13 01:30:20|21802|21786|21803.5|21787.5|21804|21788|21802|21786|0
1739410230000|2025-02-13 01:30:30|21803.7|21787.7|21803.2|21787.2|21803.7|21787.7|21802.9|21786.9|0
1739410240000|2025-02-13 01:30:40|21803.3|21787.3|21802.9|21786.9|21803.3|21787.3|21802.2|21786.2|0
1739410250000|2025-02-13 01:30:50|21802.7|21786.7|21801.4|21785.4|21802.8|21786.8|21801.4|21785.4|0
1739410260000|2025-02-13 01:31:00|21801.8|21785.8|21801.7|21785.7|21802.2|21786.2|21800.3|21784.3|0
1739410270000|2025-02-13 01:31:10|21801.5|21785.5|21800.5|21784.5|21801.7|21785.7|21800.5|21784.5|0
1739410280000|2025-02-13 01:31:20|21800.9|21784.9|21801.8|21785.8|21802|21786|21800.9|21784.9|0
1739410290000|2025-02-13 01:31:30|21802.2|21786.2|21802|21786|21802.2|21786.2|21801.4|21785.4|0
1739410300000|2025-02-13 01:31:40|21801.7|21785.7|21802.4|21786.4|21802.8|21786.8|21801.7|21785.7|0
1739410310000|2025-02-13 01:31:50|21802.5|21786.5|21803.2|21787.2|21803.4|21787.4|21802.3|21786.3|0
1739410320000|2025-02-13 01:32:00|21803.8|21787.8|21805.2|21789.2|21805.2|21789.2|21803.5|21787.5|0
1739410330000|2025-02-13 01:32:10|21805.3|21789.3|21805|21789|21805.7|21789.7|21804.5|21788.5|0
1739410340000|2025-02-13 01:32:20|21805.2|21789.2|21805.8|21789.8|21805.8|21789.8|21805|21789|0
1739410350000|2025-02-13 01:32:30|21805.2|21789.2|21804.4|21788.4|21805.9|21789.9|21804.4|21788.4|0
1739410360000|2025-02-13 01:32:40|21804.8|21788.8|21806|21790|21806|21790|21804.7|21788.7|0
1739410370000|2025-02-13 01:32:50|21806.2|21790.2|21806|21790|21806.4|21790.4|21805|21789|0
1739410380000|2025-02-13 01:33:00|21807|21791|21817.8|21801.8|21817.8|21801.8|21807|21791|0
1739410390000|2025-02-13 01:33:10|21816.8|21800.8|21817.5|21801.5|21819.8|21803.8|21815.8|21799.8|0
1739410400000|2025-02-13 01:33:20|21817.3|21801.3|21819.8|21803.8|21819.8|21803.8|21817.3|21801.3|0
1739410410000|2025-02-13 01:33:30|21819.3|21803.3|21818.5|21802.5|21819.3|21803.3|21818.4|21802.4|0
1739410420000|2025-02-13 01:33:40|21818.4|21802.4|21819.7|21803.7|21819.7|21803.7|21818.4|21802.4|0
1739410430000|2025-02-13 01:33:50|21819.5|21803.5|21819.4|21803.4|21819.7|21803.7|21819.4|21803.4|0
1739410440000|2025-02-13 01:34:00|21819.5|21803.5|21820|21804|21820.2|21804.2|21819.3|21803.3|0
1739410450000|2025-02-13 01:34:10|21820.5|21804.5|21820.5|21804.5|21820.7|21804.7|21819.5|21803.5|0
1739410460000|2025-02-13 01:34:20|21820.4|21804.4|21821.5|21805.5|21821.5|21805.5|21820|21804|0
1739410470000|2025-02-13 01:34:30|21821|21805|21821.3|21805.3|21821.8|21805.8|21821|21805|0
1739410480000|2025-02-13 01:34:40|21821.7|21805.7|21821.3|21805.3|21822.3|21806.3|21821.3|21805.3|0
1739410490000|2025-02-13 01:34:50|21821.5|21805.5|21822.3|21806.3|21822.4|21806.4|21821.3|21805.3|0
1739410500000|2025-02-13 01:35:00|21822.5|21806.5|21820.2|21804.2|21822.5|21806.5|21820.2|21804.2|0
1739410510000|2025-02-13 01:35:10|21820|21804|21820.7|21804.7|21821.3|21805.3|21819.5|21803.5|0
1739410520000|2025-02-13 01:35:20|21820.4|21804.4|21821|21805|21821|21805|21819.8|21803.8|0
1739410530000|2025-02-13 01:35:30|21820.9|21804.9|21822.7|21806.7|21822.7|21806.7|21820.5|21804.5|0
1739410540000|2025-02-13 01:35:40|21822.4|21806.4|21822.4|21806.4|21822.8|21806.8|21822.2|21806.2|0
1739410550000|2025-02-13 01:35:50|21821.9|21805.9|21821.5|21805.5|21822.7|21806.7|21821.5|21805.5|0
1739410560000|2025-02-13 01:36:00|21821.9|21805.9|21822|21806|21822.3|21806.3|21821.8|21805.8|0
1739410570000|2025-02-13 01:36:10|21822.3|21806.3|21821.2|21805.2|21822.4|21806.4|21821.2|21805.2|0
1739410580000|2025-02-13 01:36:20|21821.8|21805.8|21821.2|21805.2|21821.8|21805.8|21821.2|21805.2|0
1739410590000|2025-02-13 01:36:30|21821.3|21805.3|21820.5|21804.5|21821.5|21805.5|21820.5|21804.5|0
1739410600000|2025-02-13 01:36:40|21820.4|21804.4|21819.7|21803.7|21820.5|21804.5|21819.7|21803.7|0
1739410610000|2025-02-13 01:36:50|21819.5|21803.5|21821.7|21805.7|21821.9|21805.9|21819.5|21803.5|0
1739410620000|2025-02-13 01:37:00|21822.4|21806.4|21822.5|21806.5|21823.2|21807.2|21822.4|21806.4|0
1739410630000|2025-02-13 01:37:10|21822.8|21806.8|21820.4|21804.4|21822.8|21806.8|21820.4|21804.4|0
1739410640000|2025-02-13 01:37:20|21820.3|21804.3|21825.7|21809.7|21825.8|21809.8|21819.9|21803.9|0
1739410650000|2025-02-13 01:37:30|21824|21808|21823.4|21807.4|21824|21808|21823.2|21807.2|0
1739410660000|2025-02-13 01:37:40|21823|21807|21823.2|21807.2|21823.3|21807.3|21822.5|21806.5|0
1739410670000|2025-02-13 01:37:50|21822.7|21806.7|21823.9|21807.9|21823.9|21807.9|21822.7|21806.7|0
1739410680000|2025-02-13 01:38:00|21824|21808|21822.7|21806.7|21824.7|21808.7|21822.7|21806.7|0
1739410690000|2025-02-13 01:38:10|21822.5|21806.5|21830.9|21814.9|21831.5|21815.5|21822.5|21806.5|0
1739410700000|2025-02-13 01:38:20|21829.8|21813.8|21825.9|21809.9|21829.8|21813.8|21825.8|21809.8|0
1739410710000|2025-02-13 01:38:30|21825.7|21809.7|21825.3|21809.3|21825.7|21809.7|21824.7|21808.7|0
1739410720000|2025-02-13 01:38:40|21824.8|21808.8|21824.8|21808.8|21824.8|21808.8|21824|21808|0
1739410730000|2025-02-13 01:38:50|21824.9|21808.9|21824.5|21808.5|21825.5|21809.5|21824.5|21808.5|0
1739410740000|2025-02-13 01:39:00|21824.7|21808.7|21824.3|21808.3|21824.8|21808.8|21824.2|21808.2|0
1739410750000|2025-02-13 01:39:10|21824.2|21808.2|21823.4|21807.4|21824.2|21808.2|21822.5|21806.5|0
1739410760000|2025-02-13 01:39:20|21823.2|21807.2|21823.3|21807.3|21823.4|21807.4|21823.2|21807.2|0
1739410770000|2025-02-13 01:39:30|21823.2|21807.2|21824.8|21808.8|21825|21809|21823.2|21807.2|0
1739410780000|2025-02-13 01:39:40|21824.7|21808.7|21823.7|21807.7|21824.7|21808.7|21823.5|21807.5|0
1739410790000|2025-02-13 01:39:50|21823.4|21807.4|21823.3|21807.3|21823.4|21807.4|21823.2|21807.2|0
1739410800000|2025-02-13 01:40:00|21823.2|21807.2|21822.4|21806.4|21823.2|21807.2|21821.4|21805.4|0
1739410810000|2025-02-13 01:40:10|21822|21806|21821|21805|21822.3|21806.3|21820.9|21804.9|0
1739410820000|2025-02-13 01:40:20|21822.4|21806.4|21823|21807|21823|21807|21822.4|21806.4|0
1739410830000|2025-02-13 01:40:30|21823.4|21807.4|21823.7|21807.7|21824.3|21808.3|21823|21807|0
1739410840000|2025-02-13 01:40:40|21823.3|21807.3|21823.5|21807.5|21823.8|21807.8|21823.2|21807.2|0
1739410850000|2025-02-13 01:40:50|21823.4|21807.4|21823.2|21807.2|21823.9|21807.9|21823.2|21807.2|0
1739410860000|2025-02-13 01:41:00|21823.3|21807.3|21822.7|21806.7|21823.7|21807.7|21822.7|21806.7|0
1739410870000|2025-02-13 01:41:10|21822.8|21806.8|21823.8|21807.8|21823.8|21807.8|21822.7|21806.7|0
1739410880000|2025-02-13 01:41:20|21823.7|21807.7|21823.9|21807.9|21823.9|21807.9|21823.5|21807.5|0
1739410890000|2025-02-13 01:41:30|21824|21808|21824|21808|21824.2|21808.2|21823.9|21807.9|0
1739410900000|2025-02-13 01:41:40|21824.2|21808.2|21823.5|21807.5|21824.3|21808.3|21823.5|21807.5|0
1739410910000|2025-02-13 01:41:50|21824|21808|21823|21807|21824|21808|21822.2|21806.2|0
1739410920000|2025-02-13 01:42:00|21822.7|21806.7|21822.3|21806.3|21822.7|21806.7|21821|21805|0
1739410930000|2025-02-13 01:42:10|21822.7|21806.7|21822.8|21806.8|21823|21807|21822.4|21806.4|0
1739410940000|2025-02-13 01:42:20|21822.4|21806.4|21822.3|21806.3|21822.8|21806.8|21821.5|21805.5|0
1739410950000|2025-02-13 01:42:30|21821.3|21805.3|21820.3|21804.3|21821.8|21805.8|21820.3|21804.3|0
1739410960000|2025-02-13 01:42:40|21820|21804|21819.8|21803.8|21821|21805|21819.8|21803.8|0
1739410970000|2025-02-13 01:42:50|21819.7|21803.7|21820|21804|21820.5|21804.5|21819.7|21803.7|0
1739410980000|2025-02-13 01:43:00|21820.2|21804.2|21820.7|21804.7|21820.9|21804.9|21820|21804|0
1739410990000|2025-02-13 01:43:10|21820.5|21804.5|21819|21803|21820.5|21804.5|21818.8|21802.8|0
1739411000000|2025-02-13 01:43:20|21818.8|21802.8|21819.5|21803.5|21819.5|21803.5|21816.3|21800.3|0
1739411010000|2025-02-13 01:43:30|21819.4|21803.4|21819.5|21803.5|21819.5|21803.5|21819.3|21803.3|0
1739411020000|2025-02-13 01:43:40|21820|21804|21819.9|21803.9|21820.2|21804.2|21819.8|21803.8|0
1739411030000|2025-02-13 01:43:50|21819.8|21803.8|21819.8|21803.8|21820.2|21804.2|21819.8|21803.8|0
1739411040000|2025-02-13 01:44:00|21819|21803|21819.8|21803.8|21820|21804|21818.8|21802.8|0
1739411050000|2025-02-13 01:44:10|21819.9|21803.9|21821.7|21805.7|21822|21806|21819.9|21803.9|0
1739411060000|2025-02-13 01:44:20|21821.4|21805.4|21821.3|21805.3|21821.5|21805.5|21820.9|21804.9|0
1739411070000|2025-02-13 01:44:30|21821.5|21805.5|21820|21804|21822|21806|21819.9|21803.9|0
1739411080000|2025-02-13 01:44:40|21819.9|21803.9|21820.5|21804.5|21821.3|21805.3|21819.9|21803.9|0
1739411090000|2025-02-13 01:44:50|21820|21804|21820.3|21804.3|21820.8|21804.8|21819.9|21803.9|0
1739411100000|2025-02-13 01:45:00|21819.9|21803.9|21820.2|21804.2|21820.2|21804.2|21819.4|21803.4|0
1739411110000|2025-02-13 01:45:10|21820.3|21804.3|21821.7|21805.7|21821.7|21805.7|21820.3|21804.3|0
1739411120000|2025-02-13 01:45:20|21821.5|21805.5|21820|21804|21821.5|21805.5|21819.7|21803.7|0
1739411130000|2025-02-13 01:45:30|21819.8|21803.8|21819.3|21803.3|21820|21804|21819.3|21803.3|0
1739411140000|2025-02-13 01:45:40|21819.4|21803.4|21820.2|21804.2|21820.3|21804.3|21819.4|21803.4|0
1739411150000|2025-02-13 01:45:50|21819.8|21803.8|21820.4|21804.4|21820.5|21804.5|21819.7|21803.7|0
1739411160000|2025-02-13 01:46:00|21820.5|21804.5|21821|21805|21821.2|21805.2|21820.5|21804.5|0
1739411170000|2025-02-13 01:46:10|21820.9|21804.9|21820.5|21804.5|21820.9|21804.9|21819.8|21803.8|0
1739411180000|2025-02-13 01:46:20|21821|21805|21821.4|21805.4|21821.5|21805.5|21821|21805|0
1739411190000|2025-02-13 01:46:30|21821.5|21805.5|21821|21805|21821.5|21805.5|21820.3|21804.3|0
1739411200000|2025-02-13 01:46:40|21821.2|21805.2|21822.9|21806.9|21823|21807|21821.2|21805.2|0
1739411210000|2025-02-13 01:46:50|21823|21807|21822.5|21806.5|21823|21807|21822.4|21806.4|0
1739411220000|2025-02-13 01:47:00|21822.4|21806.4|21822.3|21806.3|21822.4|21806.4|21821.8|21805.8|0
1739411230000|2025-02-13 01:47:10|21821|21805|21820.5|21804.5|21821.5|21805.5|21820|21804|0
1739411240000|2025-02-13 01:47:20|21819.3|21803.3|21817.3|21801.3|21823.2|21807.2|21817.3|21801.3|0
1739411250000|2025-02-13 01:47:30|21816.8|21800.8|21814.9|21798.9|21816.8|21800.8|21814.9|21798.9|0
1739411260000|2025-02-13 01:47:40|21813|21797|21814.4|21798.4|21814.8|21798.8|21812|21796|0
1739411270000|2025-02-13 01:47:50|21814|21798|21813.2|21797.2|21814.5|21798.5|21813.2|21797.2|0
1739411280000|2025-02-13 01:48:00|21812.9|21796.9|21814|21798|21814.2|21798.2|21812.8|21796.8|0
1739411290000|2025-02-13 01:48:10|21813.9|21797.9|21814.2|21798.2|21814.2|21798.2|21813.2|21797.2|0
1739411300000|2025-02-13 01:48:20|21814.3|21798.3|21814.3|21798.3|21814.3|21798.3|21813.7|21797.7|0
1739411310000|2025-02-13 01:48:30|21814.2|21798.2|21813.8|21797.8|21814.5|21798.5|21813.7|21797.7|0
1739411320000|2025-02-13 01:48:40|21813.4|21797.4|21814.3|21798.3|21814.8|21798.8|21813.4|21797.4|0
1739411330000|2025-02-13 01:48:50|21814.2|21798.2|21814.4|21798.4|21814.4|21798.4|21814|21798|0
1739411340000|2025-02-13 01:49:00|21813.9|21797.9|21811.9|21795.9|21814.2|21798.2|21811.8|21795.8|0
1739411350000|2025-02-13 01:49:10|21811.8|21795.8|21812.7|21796.7|21812.7|21796.7|21811.7|21795.7|0
1739411360000|2025-02-13 01:49:20|21812.9|21796.9|21812.5|21796.5|21813.5|21797.5|21812.5|21796.5|0
1739411370000|2025-02-13 01:49:30|21812.7|21796.7|21812.4|21796.4|21813|21797|21812.2|21796.2|0
1739411380000|2025-02-13 01:49:40|21812.3|21796.3|21813.2|21797.2|21813.2|21797.2|21812.3|21796.3|0
1739411390000|2025-02-13 01:49:50|21813.3|21797.3|21812.5|21796.5|21813.3|21797.3|21812|21796|0
1739411400000|2025-02-13 01:50:00|21812.2|21796.2|21812.5|21796.5|21813.8|21797.8|21811.8|21795.8|0
1739411410000|2025-02-13 01:50:10|21812.2|21796.2|21812.4|21796.4|21812.4|21796.4|21811.3|21795.3|0
1739411420000|2025-02-13 01:50:20|21813.3|21797.3|21815|21799|21815|21799|21813.3|21797.3|0
1739411430000|2025-02-13 01:50:30|21815.4|21799.4|21815.8|21799.8|21816.2|21800.2|21815.2|21799.2|0
1739411440000|2025-02-13 01:50:40|21816|21800|21815.7|21799.7|21816|21800|21815.3|21799.3|0
1739411450000|2025-02-13 01:50:50|21815.3|21799.3|21814.2|21798.2|21815.3|21799.3|21814|21798|0
1739411460000|2025-02-13 01:51:00|21814.4|21798.4|21813.9|21797.9|21814.7|21798.7|21813.7|21797.7|0
1739411470000|2025-02-13 01:51:10|21814|21798|21815.2|21799.2|21815.2|21799.2|21814|21798|0
1739411480000|2025-02-13 01:51:20|21815.7|21799.7|21815|21799|21815.7|21799.7|21814.8|21798.8|0
1739411490000|2025-02-13 01:51:30|21814.9|21798.9|21814.4|21798.4|21814.9|21798.9|21814.4|21798.4|0
1739411500000|2025-02-13 01:51:40|21814.5|21798.5|21816|21800|21816|21800|21814.4|21798.4|0
1739411510000|2025-02-13 01:51:50|21815.9|21799.9|21815.4|21799.4|21815.9|21799.9|21814.8|21798.8|0
1739411520000|2025-02-13 01:52:00|21815.3|21799.3|21814.7|21798.7|21815.4|21799.4|21814.2|21798.2|0
1739411530000|2025-02-13 01:52:10|21814.5|21798.5|21815.3|21799.3|21815.3|21799.3|21814.4|21798.4|0
1739411540000|2025-02-13 01:52:20|21815|21799|21814.4|21798.4|21815.5|21799.5|21814.3|21798.3|0
1739411550000|2025-02-13 01:52:30|21814.3|21798.3|21814.2|21798.2|21815|21799|21814.2|21798.2|0
1739411560000|2025-02-13 01:52:40|21814|21798|21812|21796|21814|21798|21812|21796|0
1739411570000|2025-02-13 01:52:50|21810.5|21794.5|21811.4|21795.4|21812|21796|21810.5|21794.5|0
1739411580000|2025-02-13 01:53:00|21811.5|21795.5|21811|21795|21812.4|21796.4|21810.8|21794.8|0
1739411590000|2025-02-13 01:53:10|21811.4|21795.4|21811.8|21795.8|21811.8|21795.8|21811.3|21795.3|0
1739411600000|2025-02-13 01:53:20|21812.4|21796.4|21812|21796|21812.8|21796.8|21812|21796|0
1739411610000|2025-02-13 01:53:30|21812.2|21796.2|21812.3|21796.3|21812.8|21796.8|21812.2|21796.2|0
1739411620000|2025-02-13 01:53:40|21812.9|21796.9|21810.5|21794.5|21813|21797|21810|21794|0
1739411630000|2025-02-13 01:53:50|21810.7|21794.7|21811.3|21795.3|21811.5|21795.5|21810.2|21794.2|0
1739411640000|2025-02-13 01:54:00|21810.7|21794.7|21810.9|21794.9|21811.4|21795.4|21810.7|21794.7|0
1739411650000|2025-02-13 01:54:10|21811.3|21795.3|21810.9|21794.9|21811.3|21795.3|21810.4|21794.4|0
1739411660000|2025-02-13 01:54:20|21811.3|21795.3|21811.8|21795.8|21812.5|21796.5|21811.3|21795.3|0
1739411670000|2025-02-13 01:54:30|21811.9|21795.9|21811.8|21795.8|21812|21796|21811.7|21795.7|0
1739411680000|2025-02-13 01:54:40|21811.7|21795.7|21811.7|21795.7|21811.8|21795.8|21811.5|21795.5|0
1739411690000|2025-02-13 01:54:50|21811.8|21795.8|21811.8|21795.8|21812|21796|21811.8|21795.8|0
1739411700000|2025-02-13 01:55:00|21811.9|21795.9|21811.7|21795.7|21812.3|21796.3|21811.4|21795.4|0
1739411710000|2025-02-13 01:55:10|21811.5|21795.5|21812|21796|21812|21796|21811.5|21795.5|0
1739411720000|2025-02-13 01:55:20|21812.3|21796.3|21812.5|21796.5|21812.5|21796.5|21812.3|21796.3|0
1739411730000|2025-02-13 01:55:30|21812.7|21796.7|21812.7|21796.7|21812.8|21796.8|21812|21796|0
1739411740000|2025-02-13 01:55:40|21812.5|21796.5|21812.9|21796.9|21812.9|21796.9|21812.5|21796.5|0
1739411750000|2025-02-13 01:55:50|21813|21797|21812.7|21796.7|21813.2|21797.2|21812.5|21796.5|0
1739411760000|2025-02-13 01:56:00|21810.4|21794.4|21811.3|21795.3|21811.3|21795.3|21810.4|21794.4|0
1739411770000|2025-02-13 01:56:10|21811|21795|21810.2|21794.2|21811.4|21795.4|21810.2|21794.2|0
1739411780000|2025-02-13 01:56:20|21810.8|21794.8|21810.3|21794.3|21810.8|21794.8|21810.2|21794.2|0
1739411790000|2025-02-13 01:56:30|21810.4|21794.4|21809|21793|21810.4|21794.4|21809|21793|0
1739411800000|2025-02-13 01:56:40|21809.4|21793.4|21809.9|21793.9|21809.9|21793.9|21809.3|21793.3|0
1739411810000|2025-02-13 01:56:50|21810|21794|21809.8|21793.8|21810.7|21794.7|21809.7|21793.7|0
1739411820000|2025-02-13 01:57:00|21809.7|21793.7|21811.3|21795.3|21811.3|21795.3|21809.7|21793.7|0
1739411830000|2025-02-13 01:57:10|21810.8|21794.8|21810.5|21794.5|21810.8|21794.8|21809.7|21793.7|0
1739411840000|2025-02-13 01:57:20|21810.7|21794.7|21809.9|21793.9|21810.7|21794.7|21809.9|21793.9|0
1739411850000|2025-02-13 01:57:30|21810|21794|21810.2|21794.2|21810.4|21794.4|21810|21794|0
1739411860000|2025-02-13 01:57:40|21810|21794|21811|21795|21811.2|21795.2|21810|21794|0
1739411870000|2025-02-13 01:57:50|21811.2|21795.2|21810.7|21794.7|21811.2|21795.2|21809.5|21793.5|0
1739411880000|2025-02-13 01:58:00|21810.5|21794.5|21810.8|21794.8|21811.3|21795.3|21810.5|21794.5|0
1739411890000|2025-02-13 01:58:10|21811|21795|21810.9|21794.9|21811|21795|21810.8|21794.8|0
1739411900000|2025-02-13 01:58:20|21810.3|21794.3|21810.7|21794.7|21810.8|21794.8|21810.2|21794.2|0
1739411910000|2025-02-13 01:58:30|21810.8|21794.8|21810.4|21794.4|21811.3|21795.3|21810.4|21794.4|0
1739411920000|2025-02-13 01:58:40|21810.8|21794.8|21810.8|21794.8|21810.8|21794.8|21810.3|21794.3|0
1739411930000|2025-02-13 01:58:50|21811.7|21795.7|21811.3|21795.3|21811.9|21795.9|21811|21795|0
1739411940000|2025-02-13 01:59:00|21811.4|21795.4|21811.3|21795.3|21811.7|21795.7|21810.8|21794.8|0
1739411950000|2025-02-13 01:59:10|21811.5|21795.5|21811.3|21795.3|21811.5|21795.5|21811.3|21795.3|0
1739411960000|2025-02-13 01:59:20|21811.4|21795.4|21810.8|21794.8|21811.4|21795.4|21810.4|21794.4|0
1739411970000|2025-02-13 01:59:30|21810.7|21794.7|21810.5|21794.5|21811.5|21795.5|21810.5|21794.5|0
1739411980000|2025-02-13 01:59:40|21810.7|21794.7|21810.8|21794.8|21811.3|21795.3|21810.7|21794.7|0
1739411990000|2025-02-13 01:59:50|21810.9|21794.9|21810.2|21794.2|21811|21795|21810|21794|0
1739412000000|2025-02-13 02:00:00|21809.5|21793.5|21808.8|21792.8|21810.3|21794.3|21808.5|21792.5|0
1739412010000|2025-02-13 02:00:10|21808.9|21792.9|21809|21793|21809.2|21793.2|21808.7|21792.7|0
1739412020000|2025-02-13 02:00:20|21808.7|21792.7|21810.2|21794.2|21810.2|21794.2|21808.7|21792.7|0
1739412030000|2025-02-13 02:00:30|21810|21794|21810.5|21794.5|21810.7|21794.7|21810|21794|0
1739412040000|2025-02-13 02:00:40|21810.4|21794.4|21808.9|21792.9|21810.4|21794.4|21808.9|21792.9|0
1739412050000|2025-02-13 02:00:50|21809.4|21793.4|21808.8|21792.8|21809.4|21793.4|21808.8|21792.8|0
1739412060000|2025-02-13 02:01:00|21808.7|21792.7|21809|21793|21809|21793|21808.4|21792.4|0
1739412070000|2025-02-13 02:01:10|21809.2|21793.2|21809.3|21793.3|21809.5|21793.5|21808.7|21792.7|0
1739412080000|2025-02-13 02:01:20|21809.4|21793.4|21809.5|21793.5|21809.9|21793.9|21809.4|21793.4|0
1739412090000|2025-02-13 02:01:30|21809.3|21793.3|21809.8|21793.8|21809.8|21793.8|21809|21793|0
1739412100000|2025-02-13 02:01:40|21809.9|21793.9|21809.9|21793.9|21809.9|21793.9|21809.8|21793.8|0
1739412110000|2025-02-13 02:01:50|21810.3|21794.3|21810.5|21794.5|21810.8|21794.8|21810.3|21794.3|0
1739412120000|2025-02-13 02:02:00|21810.8|21794.8|21810.3|21794.3|21810.8|21794.8|21810|21794|0
1739412130000|2025-02-13 02:02:10|21810.4|21794.4|21810.4|21794.4|21810.4|21794.4|21810|21794|0
1739412140000|2025-02-13 02:02:20|21810.3|21794.3|21810.3|21794.3|21810.4|21794.4|21810.2|21794.2|0
1739412150000|2025-02-13 02:02:30|21810.2|21794.2|21808.8|21792.8|21810.2|21794.2|21808.8|21792.8|0
1739412160000|2025-02-13 02:02:40|21809.3|21793.3|21809.5|21793.5|21809.8|21793.8|21809.3|21793.3|0
1739412170000|2025-02-13 02:02:50|21809.4|21793.4|21809.4|21793.4|21809.7|21793.7|21809.3|21793.3|0
1739412180000|2025-02-13 02:03:00|21809.5|21793.5|21810.3|21794.3|21810.3|21794.3|21809.4|21793.4|0
1739412190000|2025-02-13 02:03:10|21810.2|21794.2|21808.7|21792.7|21810.3|21794.3|21808.5|21792.5|0
1739412200000|2025-02-13 02:03:20|21808.2|21792.2|21807.7|21791.7|21808.2|21792.2|21807.3|21791.3|0
1739412210000|2025-02-13 02:03:30|21807.8|21791.8|21807|21791|21807.9|21791.9|21807|21791|0
1739412220000|2025-02-13 02:03:40|21807.2|21791.2|21807.3|21791.3|21807.3|21791.3|21807|21791|0
1739412230000|2025-02-13 02:03:50|21806.9|21790.9|21807.2|21791.2|21807.4|21791.4|21806.9|21790.9|0
1739412240000|2025-02-13 02:04:00|21807.4|21791.4|21807|21791|21807.4|21791.4|21807|21791|0
1739412250000|2025-02-13 02:04:10|21806.9|21790.9|21807|21791|21807.3|21791.3|21806.9|21790.9|0
1739412260000|2025-02-13 02:04:20|21806.8|21790.8|21806.9|21790.9|21806.9|21790.9|21806.7|21790.7|0
1739412270000|2025-02-13 02:04:30|21807|21791|21807.3|21791.3|21807.3|21791.3|21807|21791|0
1739412280000|2025-02-13 02:04:40|21807.2|21791.2|21806.7|21790.7|21807.3|21791.3|21806.7|21790.7|0
1739412290000|2025-02-13 02:04:50|21806.3|21790.3|21806.3|21790.3|21806.8|21790.8|21806.2|21790.2|0
1739412300000|2025-02-13 02:05:00|21806.4|21790.4|21797.7|21781.7|21806.8|21790.8|21797.7|21781.7|0
1739412310000|2025-02-13 02:05:10|21798.4|21782.4|21795.8|21779.8|21799.9|21783.9|21795.8|21779.8|0
1739412320000|2025-02-13 02:05:20|21794.8|21778.8|21798.2|21782.2|21798.2|21782.2|21794.8|21778.8|0
1739412330000|2025-02-13 02:05:30|21798.3|21782.3|21798.5|21782.5|21798.7|21782.7|21798|21782|0
1739412340000|2025-02-13 02:05:40|21799|21783|21799|21783|21799.8|21783.8|21799|21783|0
1739412350000|2025-02-13 02:05:50|21799.2|21783.2|21797.9|21781.9|21799.2|21783.2|21797.5|21781.5|0
1739412360000|2025-02-13 02:06:00|21797.8|21781.8|21797.3|21781.3|21797.8|21781.8|21796.5|21780.5|0
1739412370000|2025-02-13 02:06:10|21797.5|21781.5|21795.3|21779.3|21797.5|21781.5|21795.3|21779.3|0
1739412380000|2025-02-13 02:06:20|21795.2|21779.2|21793.2|21777.2|21795.2|21779.2|21793.2|21777.2|0
1739412390000|2025-02-13 02:06:30|21794|21778|21796.4|21780.4|21797|21781|21794|21778|0
1739412400000|2025-02-13 02:06:40|21796.5|21780.5|21798|21782|21798.3|21782.3|21796.4|21780.4|0
1739412410000|2025-02-13 02:06:50|21798.8|21782.8|21796.4|21780.4|21799.2|21783.2|21796.4|21780.4|0
1739412420000|2025-02-13 02:07:00|21796.5|21780.5|21798|21782|21798|21782|21796.4|21780.4|0
1739412430000|2025-02-13 02:07:10|21797.9|21781.9|21797.4|21781.4|21797.9|21781.9|21796.9|21780.9|0
1739412440000|2025-02-13 02:07:20|21797.3|21781.3|21798.2|21782.2|21798.2|21782.2|21797.3|21781.3|0
1739412450000|2025-02-13 02:07:30|21797.5|21781.5|21796.8|21780.8|21797.9|21781.9|21796.3|21780.3|0
1739412460000|2025-02-13 02:07:40|21796.5|21780.5|21796.5|21780.5|21797.8|21781.8|21796.4|21780.4|0
1739412470000|2025-02-13 02:07:50|21796.3|21780.3|21795.9|21779.9|21796.5|21780.5|21795.9|21779.9|0
1739412480000|2025-02-13 02:08:00|21796.3|21780.3|21795.4|21779.4|21796.3|21780.3|21794.8|21778.8|0
1739412490000|2025-02-13 02:08:10|21795.3|21779.3|21796.2|21780.2|21796.2|21780.2|21795.3|21779.3|0
1739412500000|2025-02-13 02:08:20|21795.8|21779.8|21796|21780|21796.3|21780.3|21795.7|21779.7|0
1739412510000|2025-02-13 02:08:30|21795.9|21779.9|21796.7|21780.7|21796.7|21780.7|21795.5|21779.5|0
1739412520000|2025-02-13 02:08:40|21796.3|21780.3|21796.4|21780.4|21796.4|21780.4|21796.2|21780.2|0
1739412530000|2025-02-13 02:08:50|21796.5|21780.5|21796.7|21780.7|21797.7|21781.7|21796.5|21780.5|0
1739412540000|2025-02-13 02:09:00|21797|21781|21797.3|21781.3|21797.8|21781.8|21795.4|21779.4|0
1739412550000|2025-02-13 02:09:10|21797|21781|21796.8|21780.8|21797.2|21781.2|21796|21780|0
1739412560000|2025-02-13 02:09:20|21796.7|21780.7|21796.8|21780.8|21796.8|21780.8|21796.5|21780.5|0
1739412570000|2025-02-13 02:09:30|21796.7|21780.7|21795.9|21779.9|21796.7|21780.7|21795.8|21779.8|0
1739412580000|2025-02-13 02:09:40|21796.5|21780.5|21796.5|21780.5|21797.2|21781.2|21796.3|21780.3|0
1739412590000|2025-02-13 02:09:50|21796.7|21780.7|21796.9|21780.9|21796.9|21780.9|21796.7|21780.7|0
1739412600000|2025-02-13 02:10:00|21797|21781|21796.7|21780.7|21797|21781|21796.5|21780.5|0
1739412610000|2025-02-13 02:10:10|21797.8|21781.8|21797.5|21781.5|21797.8|21781.8|21797.5|21781.5|0
1739412620000|2025-02-13 02:10:20|21797.8|21781.8|21798.2|21782.2|21798.2|21782.2|21797.7|21781.7|0
1739412630000|2025-02-13 02:10:30|21798.4|21782.4|21795.9|21779.9|21798.4|21782.4|21795.9|21779.9|0
1739412640000|2025-02-13 02:10:40|21796|21780|21796.5|21780.5|21796.7|21780.7|21795.9|21779.9|0
1739412650000|2025-02-13 02:10:50|21796.4|21780.4|21796.2|21780.2|21796.4|21780.4|21796.2|21780.2|0
1739412660000|2025-02-13 02:11:00|21795.5|21779.5|21794.9|21778.9|21795.5|21779.5|21794.9|21778.9|0
1739412670000|2025-02-13 02:11:10|21795|21779|21794.5|21778.5|21795|21779|21794.4|21778.4|0
1739412680000|2025-02-13 02:11:20|21794.3|21778.3|21795.7|21779.7|21795.8|21779.8|21794.3|21778.3|0
1739412690000|2025-02-13 02:11:30|21796.2|21780.2|21797|21781|21797.2|21781.2|21796.2|21780.2|0
1739412700000|2025-02-13 02:11:40|21797.7|21781.7|21797.5|21781.5|21798|21782|21797.5|21781.5|0
1739412710000|2025-02-13 02:11:50|21797.4|21781.4|21797.8|21781.8|21797.8|21781.8|21797.4|21781.4|0
1739412720000|2025-02-13 02:12:00|21797.9|21781.9|21798|21782|21798.5|21782.5|21797.5|21781.5|0
1739412730000|2025-02-13 02:12:10|21798.3|21782.3|21798.4|21782.4|21798.8|21782.8|21798.3|21782.3|0
1739412740000|2025-02-13 02:12:20|21798.3|21782.3|21797|21781|21798.3|21782.3|21796.7|21780.7|0
1739412750000|2025-02-13 02:12:30|21797.5|21781.5|21796.8|21780.8|21797.5|21781.5|21796.3|21780.3|0
1739412760000|2025-02-13 02:12:40|21796.9|21780.9|21796.8|21780.8|21797|21781|21796.7|21780.7|0
1739412770000|2025-02-13 02:12:50|21797|21781|21797|21781|21797.2|21781.2|21796.9|21780.9|0
1739412780000|2025-02-13 02:13:00|21796.9|21780.9|21796.3|21780.3|21796.9|21780.9|21795.9|21779.9|0
1739412790000|2025-02-13 02:13:10|21796.2|21780.2|21795.5|21779.5|21796.2|21780.2|21795.5|21779.5|0
1739412800000|2025-02-13 02:13:20|21795.4|21779.4|21794.5|21778.5|21795.4|21779.4|21794.4|21778.4|0
1739412810000|2025-02-13 02:13:30|21794.7|21778.7|21795|21779|21795.4|21779.4|21794.3|21778.3|0
1739412820000|2025-02-13 02:13:40|21794.9|21778.9|21794.9|21778.9|21795|21779|21794.4|21778.4|0
1739412830000|2025-02-13 02:13:50|21795|21779|21794.8|21778.8|21795|21779|21794.7|21778.7|0
1739412840000|2025-02-13 02:14:00|21794.9|21778.9|21793.9|21777.9|21795.2|21779.2|21793.9|21777.9|0
1739412850000|2025-02-13 02:14:10|21793.8|21777.8|21793|21777|21793.8|21777.8|21793|21777|0
1739412860000|2025-02-13 02:14:20|21792.3|21776.3|21792.8|21776.8|21793|21777|21791.5|21775.5|0
1739412870000|2025-02-13 02:14:30|21792.9|21776.9|21793.7|21777.7|21793.7|21777.7|21792.9|21776.9|0
1739412880000|2025-02-13 02:14:40|21793.5|21777.5|21795.3|21779.3|21795.3|21779.3|21793.5|21777.5|0
1739412890000|2025-02-13 02:14:50|21795.4|21779.4|21796.9|21780.9|21796.9|21780.9|21795.4|21779.4|0
1739412900000|2025-02-13 02:15:00|21797.7|21781.7|21797.3|21781.3|21797.9|21781.9|21797.3|21781.3|0
1739412910000|2025-02-13 02:15:10|21796.9|21780.9|21798|21782|21798.3|21782.3|21796.9|21780.9|0
1739412920000|2025-02-13 02:15:20|21798.2|21782.2|21798.3|21782.3|21798.5|21782.5|21798|21782|0
1739412930000|2025-02-13 02:15:30|21798.2|21782.2|21798.5|21782.5|21798.5|21782.5|21797.9|21781.9|0
1739412940000|2025-02-13 02:15:40|21798.7|21782.7|21798.4|21782.4|21798.7|21782.7|21798|21782|0
1739412950000|2025-02-13 02:15:50|21798.5|21782.5|21798.7|21782.7|21798.7|21782.7|21798.2|21782.2|0
1739412960000|2025-02-13 02:16:00|21798.9|21782.9|21798|21782|21798.9|21782.9|21798|21782|0
1739412970000|2025-02-13 02:16:10|21797.4|21781.4|21797.9|21781.9|21798|21782|21797.4|21781.4|0
1739412980000|2025-02-13 02:16:20|21798|21782|21797.8|21781.8|21798|21782|21797.5|21781.5|0
1739412990000|2025-02-13 02:16:30|21797.9|21781.9|21800.2|21784.2|21800.2|21784.2|21797.9|21781.9|0
1739413000000|2025-02-13 02:16:40|21799.8|21783.8|21800.3|21784.3|21800.3|21784.3|21799.3|21783.3|0
1739413010000|2025-02-13 02:16:50|21800|21784|21800.3|21784.3|21800.5|21784.5|21800|21784|0
1739413020000|2025-02-13 02:17:00|21800|21784|21799.7|21783.7|21800.2|21784.2|21799.7|21783.7|0
1739413030000|2025-02-13 02:17:10|21799.5|21783.5|21800.3|21784.3|21800.3|21784.3|21798.5|21782.5|0
1739413040000|2025-02-13 02:17:20|21800.4|21784.4|21800.5|21784.5|21800.5|21784.5|21800.3|21784.3|0
1739413050000|2025-02-13 02:17:30|21800.4|21784.4|21799.5|21783.5|21800.5|21784.5|21799.3|21783.3|0
1739413060000|2025-02-13 02:17:40|21799.4|21783.4|21799.8|21783.8|21799.8|21783.8|21799|21783|0
1739413070000|2025-02-13 02:17:50|21799.3|21783.3|21799.7|21783.7|21799.8|21783.8|21799.3|21783.3|0
1739413080000|2025-02-13 02:18:00|21800.3|21784.3|21800.4|21784.4|21800.4|21784.4|21800.2|21784.2|0
1739413090000|2025-02-13 02:18:10|21800.3|21784.3|21801.8|21785.8|21802.9|21786.9|21800.3|21784.3|0
1739413100000|2025-02-13 02:18:20|21802|21786|21803.2|21787.2|21803.2|21787.2|21801.8|21785.8|0
1739413110000|2025-02-13 02:18:30|21803.4|21787.4|21805|21789|21805|21789|21803.4|21787.4|0
1739413120000|2025-02-13 02:18:40|21805.7|21789.7|21804.2|21788.2|21805.7|21789.7|21804.2|21788.2|0
1739413130000|2025-02-13 02:18:50|21803.7|21787.7|21802.5|21786.5|21803.7|21787.7|21802.5|21786.5|0
1739413140000|2025-02-13 02:19:00|21802.8|21786.8|21804.2|21788.2|21804.2|21788.2|21802.5|21786.5|0
1739413150000|2025-02-13 02:19:10|21804.5|21788.5|21804.5|21788.5|21804.7|21788.7|21804.5|21788.5|0
1739413160000|2025-02-13 02:19:20|21804.7|21788.7|21805.4|21789.4|21805.4|21789.4|21804.5|21788.5|0
1739413170000|2025-02-13 02:19:30|21804.9|21788.9|21805.4|21789.4|21805.4|21789.4|21804.9|21788.9|0
1739413180000|2025-02-13 02:19:40|21805.3|21789.3|21805|21789|21805.7|21789.7|21805|21789|0
1739413190000|2025-02-13 02:19:50|21804.8|21788.8|21805.3|21789.3|21805.4|21789.4|21804.8|21788.8|0
1739413200000|2025-02-13 02:20:00|21805.4|21789.4|21805.9|21789.9|21807|21791|21805.4|21789.4|0
1739413210000|2025-02-13 02:20:10|21805.8|21789.8|21805.8|21789.8|21806.2|21790.2|21805.8|21789.8|0
1739413220000|2025-02-13 02:20:20|21805.9|21789.9|21804.7|21788.7|21806.3|21790.3|21804.7|21788.7|0
1739413230000|2025-02-13 02:20:30|21804.3|21788.3|21804|21788|21804.4|21788.4|21804|21788|0
1739413240000|2025-02-13 02:20:40|21804.2|21788.2|21803.9|21787.9|21804.2|21788.2|21803.9|21787.9|0
1739413250000|2025-02-13 02:20:50|21804|21788|21804.2|21788.2|21804.2|21788.2|21803.9|21787.9|0
1739413260000|2025-02-13 02:21:00|21805.4|21789.4|21805.5|21789.5|21805.7|21789.7|21805.3|21789.3|0
1739413270000|2025-02-13 02:21:10|21805.7|21789.7|21806.9|21790.9|21806.9|21790.9|21805.5|21789.5|0
1739413280000|2025-02-13 02:21:20|21806.8|21790.8|21806.9|21790.9|21807.2|21791.2|21806.8|21790.8|0
1739413290000|2025-02-13 02:21:30|21806.8|21790.8|21805.2|21789.2|21806.8|21790.8|21804.8|21788.8|0
1739413300000|2025-02-13 02:21:40|21805.3|21789.3|21804.8|21788.8|21805.3|21789.3|21804.7|21788.7|0
1739413310000|2025-02-13 02:21:50|21804.7|21788.7|21804.8|21788.8|21804.8|21788.8|21804.3|21788.3|0
1739413320000|2025-02-13 02:22:00|21804.7|21788.7|21804.8|21788.8|21804.8|21788.8|21803.9|21787.9|0
1739413330000|2025-02-13 02:22:10|21804.7|21788.7|21803.4|21787.4|21804.7|21788.7|21803.4|21787.4|0
1739413340000|2025-02-13 02:22:20|21803.9|21787.9|21803.5|21787.5|21803.9|21787.9|21803.2|21787.2|0
1739413350000|2025-02-13 02:22:30|21803.4|21787.4|21803|21787|21803.5|21787.5|21803|21787|0
1739413360000|2025-02-13 02:22:40|21803.2|21787.2|21803.3|21787.3|21803.7|21787.7|21803.2|21787.2|0
1739413370000|2025-02-13 02:22:50|21803.2|21787.2|21804.3|21788.3|21804.3|21788.3|21803|21787|0
1739413380000|2025-02-13 02:23:00|21804.2|21788.2|21803|21787|21804.2|21788.2|21802.3|21786.3|0
1739413390000|2025-02-13 02:23:10|21802.9|21786.9|21803.9|21787.9|21803.9|21787.9|21802.9|21786.9|0
1739413400000|2025-02-13 02:23:20|21803.8|21787.8|21803.4|21787.4|21803.9|21787.9|21803.3|21787.3|0
1739413410000|2025-02-13 02:23:30|21803.5|21787.5|21803.3|21787.3|21803.5|21787.5|21803.2|21787.2|0
1739413420000|2025-02-13 02:23:40|21803|21787|21802.5|21786.5|21803|21787|21801.9|21785.9|0
1739413430000|2025-02-13 02:23:50|21802|21786|21802.5|21786.5|21803.2|21787.2|21802|21786|0
1739413440000|2025-02-13 02:24:00|21802.4|21786.4|21802.8|21786.8|21802.8|21786.8|21802|21786|0
1739413450000|2025-02-13 02:24:10|21802.9|21786.9|21803|21787|21803|21787|21802.8|21786.8|0
1739413460000|2025-02-13 02:24:20|21802.9|21786.9|21802.9|21786.9|21803.2|21787.2|21802.9|21786.9|0
1739413470000|2025-02-13 02:24:30|21803|21787|21802.7|21786.7|21803|21787|21802.5|21786.5|0
1739413480000|2025-02-13 02:24:40|21802.8|21786.8|21802|21786|21803|21787|21802|21786|0
1739413490000|2025-02-13 02:24:50|21803|21787|21803|21787|21803|21787|21802.4|21786.4|0
1739413500000|2025-02-13 02:25:00|21802.9|21786.9|21803.2|21787.2|21803.3|21787.3|21802.9|21786.9|0
1739413510000|2025-02-13 02:25:10|21803.3|21787.3|21803.8|21787.8|21803.8|21787.8|21803|21787|0
1739413520000|2025-02-13 02:25:20|21803.7|21787.7|21803.8|21787.8|21804.5|21788.5|21803.5|21787.5|0
1739413530000|2025-02-13 02:25:30|21804|21788|21803.8|21787.8|21804.3|21788.3|21803.2|21787.2|0
1739413540000|2025-02-13 02:25:40|21803.9|21787.9|21802.8|21786.8|21804.2|21788.2|21802.8|21786.8|0
1739413550000|2025-02-13 02:25:50|21802.7|21786.7|21802.2|21786.2|21802.8|21786.8|21802|21786|0
1739413560000|2025-02-13 02:26:00|21802|21786|21800.5|21784.5|21802.3|21786.3|21800.5|21784.5|0
1739413570000|2025-02-13 02:26:10|21801.5|21785.5|21801.5|21785.5|21801.8|21785.8|21801.3|21785.3|0
1739413580000|2025-02-13 02:26:20|21801.7|21785.7|21801.5|21785.5|21801.7|21785.7|21801.5|21785.5|0
1739413590000|2025-02-13 02:26:30|21801.7|21785.7|21801|21785|21801.7|21785.7|21800.8|21784.8|0
1739413600000|2025-02-13 02:26:40|21801.5|21785.5|21802.9|21786.9|21802.9|21786.9|21801.4|21785.4|0
1739413610000|2025-02-13 02:26:50|21803.3|21787.3|21804.5|21788.5|21804.8|21788.8|21803.3|21787.3|0
1739413620000|2025-02-13 02:27:00|21804.7|21788.7|21804.4|21788.4|21804.7|21788.7|21804.4|21788.4|0
1739413630000|2025-02-13 02:27:10|21804.8|21788.8|21805|21789|21805.2|21789.2|21804.8|21788.8|0
1739413640000|2025-02-13 02:27:20|21805.2|21789.2|21805|21789|21806|21790|21804.9|21788.9|0
1739413650000|2025-02-13 02:27:30|21804.9|21788.9|21805.2|21789.2|21805.3|21789.3|21804.9|21788.9|0
1739413660000|2025-02-13 02:27:40|21805|21789|21807.3|21791.3|21807.3|21791.3|21805|21789|0
1739413670000|2025-02-13 02:27:50|21807|21791|21807.3|21791.3|21807.3|21791.3|21806.5|21790.5|0
1739413680000|2025-02-13 02:28:00|21806.9|21790.9|21807.8|21791.8|21808|21792|21806.9|21790.9|0
1739413690000|2025-02-13 02:28:10|21807.7|21791.7|21807.7|21791.7|21807.7|21791.7|21807.7|21791.7|0
1739413700000|2025-02-13 02:28:20|21807.8|21791.8|21807.5|21791.5|21808|21792|21807.5|21791.5|0
1739413710000|2025-02-13 02:28:30|21807|21791|21805.7|21789.7|21807|21791|21805.3|21789.3|0
1739413720000|2025-02-13 02:28:40|21805.8|21789.8|21806.5|21790.5|21806.5|21790.5|21805.8|21789.8|0
1739413730000|2025-02-13 02:28:50|21806.7|21790.7|21807.4|21791.4|21807.4|21791.4|21806.7|21790.7|0
1739413740000|2025-02-13 02:29:00|21807.8|21791.8|21808|21792|21808.2|21792.2|21807.7|21791.7|0
1739413750000|2025-02-13 02:29:10|21807.5|21791.5|21807.7|21791.7|21807.8|21791.8|21807.3|21791.3|0
1739413760000|2025-02-13 02:29:20|21807.5|21791.5|21808|21792|21808|21792|21807.5|21791.5|0
1739413770000|2025-02-13 02:29:30|21808.2|21792.2|21807.8|21791.8|21808.4|21792.4|21807.8|21791.8|0
1739413780000|2025-02-13 02:29:40|21807.7|21791.7|21806.5|21790.5|21807.7|21791.7|21805.9|21789.9|0
1739413790000|2025-02-13 02:29:50|21806.7|21790.7|21805.8|21789.8|21806.7|21790.7|21805.8|21789.8|0
1739413800000|2025-02-13 02:30:00|21805.5|21789.5|21807|21791|21807.5|21791.5|21805.5|21789.5|0
1739413810000|2025-02-13 02:30:10|21806.9|21790.9|21807.7|21791.7|21807.8|21791.8|21806.9|21790.9|0
1739413820000|2025-02-13 02:30:20|21807.9|21791.9|21808.7|21792.7|21808.7|21792.7|21807.9|21791.9|0
1739413830000|2025-02-13 02:30:30|21808|21792|21808.7|21792.7|21808.7|21792.7|21807.9|21791.9|0
1739413840000|2025-02-13 02:30:40|21808.5|21792.5|21808.4|21792.4|21808.7|21792.7|21808.2|21792.2|0
1739413850000|2025-02-13 02:30:50|21808.7|21792.7|21808.2|21792.2|21809|21793|21808.2|21792.2|0
1739413860000|2025-02-13 02:31:00|21808|21792|21806.9|21790.9|21808|21792|21806.9|21790.9|0
1739413870000|2025-02-13 02:31:10|21807.2|21791.2|21807.2|21791.2|21808.3|21792.3|21807.2|21791.2|0
1739413880000|2025-02-13 02:31:20|21807.8|21791.8|21807.8|21791.8|21808|21792|21807.5|21791.5|0
1739413890000|2025-02-13 02:31:30|21807.7|21791.7|21806.3|21790.3|21807.8|21791.8|21806.3|21790.3|0
1739413900000|2025-02-13 02:31:40|21806.2|21790.2|21806.5|21790.5|21806.5|21790.5|21806|21790|0
1739413910000|2025-02-13 02:31:50|21806.8|21790.8|21808.9|21792.9|21808.9|21792.9|21806.7|21790.7|0
1739413920000|2025-02-13 02:32:00|21809|21793|21809|21793|21809.3|21793.3|21808.9|21792.9|0
1739413930000|2025-02-13 02:32:10|21808.5|21792.5|21808.3|21792.3|21809|21793|21808.3|21792.3|0
1739413940000|2025-02-13 02:32:20|21809|21793|21808.3|21792.3|21810.4|21794.4|21808.3|21792.3|0
1739413950000|2025-02-13 02:32:30|21808.2|21792.2|21808.2|21792.2|21808.3|21792.3|21808.2|21792.2|0
1739413960000|2025-02-13 02:32:40|21808.3|21792.3|21808.2|21792.2|21808.3|21792.3|21808.2|21792.2|0
1739413970000|2025-02-13 02:32:50|21808.3|21792.3|21809.5|21793.5|21809.7|21793.7|21808.3|21792.3|0
1739413980000|2025-02-13 02:33:00|21809.8|21793.8|21809.4|21793.4|21809.9|21793.9|21809.2|21793.2|0
1739413990000|2025-02-13 02:33:10|21809.3|21793.3|21809.3|21793.3|21809.4|21793.4|21809.3|21793.3|0
1739414000000|2025-02-13 02:33:20|21809.5|21793.5|21809.3|21793.3|21809.5|21793.5|21809.3|21793.3|0
1739414010000|2025-02-13 02:33:30|21809.2|21793.2|21808.8|21792.8|21809.7|21793.7|21808.3|21792.3|0
1739414020000|2025-02-13 02:33:40|21808.5|21792.5|21808|21792|21808.5|21792.5|21808|21792|0
1739414030000|2025-02-13 02:33:50|21807.9|21791.9|21807.9|21791.9|21808|21792|21807.8|21791.8|0
1739414040000|2025-02-13 02:34:00|21807.8|21791.8|21807.8|21791.8|21807.9|21791.9|21807.3|21791.3|0
1739414050000|2025-02-13 02:34:10|21807.3|21791.3|21806.8|21790.8|21807.3|21791.3|21806.7|21790.7|0
1739414060000|2025-02-13 02:34:20|21807.3|21791.3|21807.4|21791.4|21807.7|21791.7|21807.3|21791.3|0
1739414070000|2025-02-13 02:34:30|21807.5|21791.5|21807.4|21791.4|21807.5|21791.5|21807.3|21791.3|0
1739414080000|2025-02-13 02:34:40|21807.2|21791.2|21806.2|21790.2|21807.3|21791.3|21806.2|21790.2|0
1739414090000|2025-02-13 02:34:50|21805.7|21789.7|21805|21789|21805.7|21789.7|21805|21789|0
1739414100000|2025-02-13 02:35:00|21805.2|21789.2|21807|21791|21807|21791|21804.2|21788.2|0
1739414110000|2025-02-13 02:35:10|21807.2|21791.2|21806.4|21790.4|21807.3|21791.3|21806.3|21790.3|0
1739414120000|2025-02-13 02:35:20|21806.5|21790.5|21806.4|21790.4|21806.8|21790.8|21806.3|21790.3|0
1739414130000|2025-02-13 02:35:30|21806.8|21790.8|21806.8|21790.8|21807|21791|21806.7|21790.7|0
1739414140000|2025-02-13 02:35:40|21806.9|21790.9|21806.9|21790.9|21807.4|21791.4|21806.9|21790.9|0
1739414150000|2025-02-13 02:35:50|21806.8|21790.8|21806.8|21790.8|21807|21791|21806.5|21790.5|0
1739414160000|2025-02-13 02:36:00|21807.3|21791.3|21807.4|21791.4|21807.5|21791.5|21807|21791|0
1739414170000|2025-02-13 02:36:10|21807|21791|21808.3|21792.3|21808.3|21792.3|21807|21791|0
1739414180000|2025-02-13 02:36:20|21808|21792|21810|21794|21810.2|21794.2|21807.9|21791.9|0
1739414190000|2025-02-13 02:36:30|21810.2|21794.2|21811.4|21795.4|21811.4|21795.4|21810.2|21794.2|0
1739414200000|2025-02-13 02:36:40|21811.3|21795.3|21811.4|21795.4|21811.4|21795.4|21811|21795|0
1739414210000|2025-02-13 02:36:50|21811.3|21795.3|21810.7|21794.7|21811.3|21795.3|21810.7|21794.7|0
1739414220000|2025-02-13 02:37:00|21810.8|21794.8|21811.3|21795.3|21811.3|21795.3|21810.5|21794.5|0
1739414230000|2025-02-13 02:37:10|21811|21795|21812.3|21796.3|21812.7|21796.7|21811|21795|0
1739414240000|2025-02-13 02:37:20|21812.2|21796.2|21811.8|21795.8|21812.3|21796.3|21811.5|21795.5|0
1739414250000|2025-02-13 02:37:30|21811.9|21795.9|21811.8|21795.8|21811.9|21795.9|21811.7|21795.7|0
1739414260000|2025-02-13 02:37:40|21811.5|21795.5|21811|21795|21811.5|21795.5|21810.8|21794.8|0
1739414270000|2025-02-13 02:37:50|21811.2|21795.2|21811.5|21795.5|21811.7|21795.7|21811|21795|0
1739414280000|2025-02-13 02:38:00|21811.4|21795.4|21811|21795|21811.4|21795.4|21810.8|21794.8|0
1739414290000|2025-02-13 02:38:10|21811.2|21795.2|21811|21795|21811.2|21795.2|21810.8|21794.8|0
1739414300000|2025-02-13 02:38:20|21811.2|21795.2|21809.8|21793.8|21811.2|21795.2|21809.8|21793.8|0
1739414310000|2025-02-13 02:38:30|21810|21794|21810.5|21794.5|21810.5|21794.5|21809.9|21793.9|0
1739414320000|2025-02-13 02:38:40|21810.4|21794.4|21811|21795|21811|21795|21810.4|21794.4|0
1739414330000|2025-02-13 02:38:50|21811.2|21795.2|21810.8|21794.8|21811.2|21795.2|21810.4|21794.4|0
1739414340000|2025-02-13 02:39:00|21810.7|21794.7|21810.8|21794.8|21810.8|21794.8|21810.5|21794.5|0
1739414350000|2025-02-13 02:39:10|21810.7|21794.7|21810.9|21794.9|21810.9|21794.9|21810.7|21794.7|0
1739414360000|2025-02-13 02:39:20|21811.2|21795.2|21811.2|21795.2|21811.2|21795.2|21811|21795|0
1739414370000|2025-02-13 02:39:30|21811.3|21795.3|21810.2|21794.2|21811.5|21795.5|21809.5|21793.5|0
1739414380000|2025-02-13 02:39:40|21810.3|21794.3|21809|21793|21810.3|21794.3|21809|21793|0
1739414390000|2025-02-13 02:39:50|21809.2|21793.2|21808.8|21792.8|21809.5|21793.5|21808.8|21792.8|0
1739414400000|2025-02-13 02:40:00|21808.7|21792.7|21807.7|21791.7|21808.8|21792.8|21807.7|21791.7|0
1739414410000|2025-02-13 02:40:10|21807.8|21791.8|21805.9|21789.9|21807.8|21791.8|21805.9|21789.9|0
1739414420000|2025-02-13 02:40:20|21805.5|21789.5|21803.3|21787.3|21805.5|21789.5|21802.9|21786.9|0
1739414430000|2025-02-13 02:40:30|21803.4|21787.4|21803.9|21787.9|21804|21788|21803.4|21787.4|0
1739414440000|2025-02-13 02:40:40|21804|21788|21803.3|21787.3|21804|21788|21803.3|21787.3|0
1739414450000|2025-02-13 02:40:50|21803.4|21787.4|21804.2|21788.2|21804.3|21788.3|21803.4|21787.4|0
1739414460000|2025-02-13 02:41:00|21804.3|21788.3|21804|21788|21804.3|21788.3|21803.9|21787.9|0
1739414470000|2025-02-13 02:41:10|21804.2|21788.2|21804.5|21788.5|21805.4|21789.4|21804.2|21788.2|0
1739414480000|2025-02-13 02:41:20|21804.4|21788.4|21805.2|21789.2|21805.2|21789.2|21804.2|21788.2|0
1739414490000|2025-02-13 02:41:30|21805|21789|21806.7|21790.7|21806.7|21790.7|21805|21789|0
1739414500000|2025-02-13 02:41:40|21806.3|21790.3|21805.3|21789.3|21806.3|21790.3|21805.2|21789.2|0
1739414510000|2025-02-13 02:41:50|21805.2|21789.2|21805|21789|21805.8|21789.8|21805|21789|0
1739414520000|2025-02-13 02:42:00|21805.3|21789.3|21805.8|21789.8|21805.8|21789.8|21805.3|21789.3|0
1739414530000|2025-02-13 02:42:10|21805.9|21789.9|21805.3|21789.3|21805.9|21789.9|21805.3|21789.3|0
1739414540000|2025-02-13 02:42:20|21805.4|21789.4|21805.5|21789.5|21805.5|21789.5|21805.3|21789.3|0
1739414550000|2025-02-13 02:42:30|21805.7|21789.7|21804.8|21788.8|21805.7|21789.7|21804.8|21788.8|0
1739414560000|2025-02-13 02:42:40|21805.4|21789.4|21806|21790|21806.4|21790.4|21805.4|21789.4|0
1739414570000|2025-02-13 02:42:50|21806.3|21790.3|21807|21791|21807|21791|21806.3|21790.3|0
1739414580000|2025-02-13 02:43:00|21806.9|21790.9|21808.9|21792.9|21808.9|21792.9|21806.9|21790.9|0
1739414590000|2025-02-13 02:43:10|21808.3|21792.3|21807.4|21791.4|21808.3|21792.3|21806.9|21790.9|0
1739414600000|2025-02-13 02:43:20|21807.3|21791.3|21807|21791|21807.5|21791.5|21807|21791|0
1739414610000|2025-02-13 02:43:30|21807.3|21791.3|21807.3|21791.3|21807.5|21791.5|21807.2|21791.2|0
1739414620000|2025-02-13 02:43:40|21807.4|21791.4|21807.5|21791.5|21807.7|21791.7|21807.3|21791.3|0
1739414630000|2025-02-13 02:43:50|21807.4|21791.4|21807.4|21791.4|21807.4|21791.4|21807|21791|0
1739414640000|2025-02-13 02:44:00|21807|21791|21807.2|21791.2|21807.2|21791.2|21806.3|21790.3|0
1739414650000|2025-02-13 02:44:10|21807.5|21791.5|21806.9|21790.9|21807.7|21791.7|21806.9|21790.9|0
1739414660000|2025-02-13 02:44:20|21807|21791|21807.8|21791.8|21807.8|21791.8|21807|21791|0
1739414670000|2025-02-13 02:44:30|21807.9|21791.9|21807|21791|21807.9|21791.9|21807|21791|0
1739414680000|2025-02-13 02:44:40|21806.5|21790.5|21806.4|21790.4|21806.5|21790.5|21806|21790|0
1739414690000|2025-02-13 02:44:50|21807|21791|21807.5|21791.5|21807.7|21791.7|21807|21791|0
1739414700000|2025-02-13 02:45:00|21807.3|21791.3|21806.2|21790.2|21807.3|21791.3|21806|21790|0
1739414710000|2025-02-13 02:45:10|21806|21790|21806.3|21790.3|21806.3|21790.3|21806|21790|0
1739414720000|2025-02-13 02:45:20|21806.4|21790.4|21806.3|21790.3|21806.5|21790.5|21806|21790|0
1739414730000|2025-02-13 02:45:30|21806.2|21790.2|21807|21791|21807.2|21791.2|21806.2|21790.2|0
1739414740000|2025-02-13 02:45:40|21807.2|21791.2|21807.3|21791.3|21807.4|21791.4|21806.9|21790.9|0
1739414750000|2025-02-13 02:45:50|21807|21791|21808.8|21792.8|21809|21793|21807|21791|0
1739414760000|2025-02-13 02:46:00|21808.9|21792.9|21809.5|21793.5|21809.5|21793.5|21808.9|21792.9|0
1739414770000|2025-02-13 02:46:10|21809.8|21793.8|21808.4|21792.4|21809.8|21793.8|21808.2|21792.2|0
1739414780000|2025-02-13 02:46:20|21808.7|21792.7|21808.8|21792.8|21808.9|21792.9|21808.7|21792.7|0
1739414790000|2025-02-13 02:46:30|21808.7|21792.7|21808.8|21792.8|21808.8|21792.8|21808.7|21792.7|0
1739414800000|2025-02-13 02:46:40|21808.7|21792.7|21808.7|21792.7|21808.7|21792.7|21808.7|21792.7|0
1739414810000|2025-02-13 02:46:50|21808.5|21792.5|21808.3|21792.3|21808.5|21792.5|21808.2|21792.2|0
1739414820000|2025-02-13 02:47:00|21808.4|21792.4|21808.5|21792.5|21808.5|21792.5|21808.4|21792.4|0
1739414830000|2025-02-13 02:47:10|21809|21793|21808.8|21792.8|21809|21793|21808.4|21792.4|0
1739414850000|2025-02-13 02:47:30|21808.7|21792.7|21808.5|21792.5|21808.7|21792.7|21808.4|21792.4|0
1739414870000|2025-02-13 02:47:50|21808.8|21792.8|21808.8|21792.8|21809.2|21793.2|21808.8|21792.8|0
1739414880000|2025-02-13 02:48:00|21808.9|21792.9|21808.9|21792.9|21808.9|21792.9|21808.9|21792.9|0
1739414890000|2025-02-13 02:48:10|21808.8|21792.8|21808.9|21792.9|21808.9|21792.9|21808.8|21792.8|0
1739414900000|2025-02-13 02:48:20|21808.8|21792.8|21807.7|21791.7|21808.8|21792.8|21807.7|21791.7|0
1739414910000|2025-02-13 02:48:30|21807.4|21791.4|21808.4|21792.4|21808.5|21792.5|21807.3|21791.3|0
1739414920000|2025-02-13 02:48:40|21808.3|21792.3|21808.7|21792.7|21809|21793|21808.3|21792.3|0
1739414930000|2025-02-13 02:48:50|21808.5|21792.5|21808.7|21792.7|21808.9|21792.9|21808.5|21792.5|0
1739414940000|2025-02-13 02:49:00|21808.8|21792.8|21809.8|21793.8|21810.3|21794.3|21808.8|21792.8|0
1739414950000|2025-02-13 02:49:10|21810.2|21794.2|21811.4|21795.4|21811.4|21795.4|21810|21794|0
1739414960000|2025-02-13 02:49:20|21811|21795|21811.4|21795.4|21811.4|21795.4|21810.7|21794.7|0
1739414970000|2025-02-13 02:49:30|21811.5|21795.5|21810.4|21794.4|21811.5|21795.5|21810.4|21794.4|0
1739414980000|2025-02-13 02:49:40|21810.5|21794.5|21810.9|21794.9|21810.9|21794.9|21810.5|21794.5|0
1739414990000|2025-02-13 02:49:50|21810.5|21794.5|21811|21795|21811.2|21795.2|21810.5|21794.5|0
1739415000000|2025-02-13 02:50:00|21810.9|21794.9|21810.8|21794.8|21811.7|21795.7|21810.8|21794.8|0
1739415010000|2025-02-13 02:50:10|21810.9|21794.9|21810.5|21794.5|21810.9|21794.9|21810.3|21794.3|0
1739415020000|2025-02-13 02:50:20|21810.7|21794.7|21809.3|21793.3|21810.7|21794.7|21809.3|21793.3|0
1739415030000|2025-02-13 02:50:30|21809.2|21793.2|21808.7|21792.7|21809.4|21793.4|21808.7|21792.7|0
1739415050000|2025-02-13 02:50:50|21808|21792|21806.8|21790.8|21808.2|21792.2|21806.8|21790.8|0
1739415060000|2025-02-13 02:51:00|21806.3|21790.3|21805.8|21789.8|21806.4|21790.4|21805|21789|0
1739415070000|2025-02-13 02:51:10|21805.7|21789.7|21805|21789|21805.7|21789.7|21805|21789|0
1739415080000|2025-02-13 02:51:20|21805.4|21789.4|21805.7|21789.7|21805.7|21789.7|21805.4|21789.4|0
1739415090000|2025-02-13 02:51:30|21806.3|21790.3|21806.4|21790.4|21806.5|21790.5|21806.3|21790.3|0
1739415100000|2025-02-13 02:51:40|21806.3|21790.3|21806.3|21790.3|21806.3|21790.3|21806.3|21790.3|0
1739415110000|2025-02-13 02:51:50|21806.4|21790.4|21806.5|21790.5|21806.9|21790.9|21806.3|21790.3|0
1739415120000|2025-02-13 02:52:00|21806.4|21790.4|21806.7|21790.7|21806.8|21790.8|21806.4|21790.4|0
1739415130000|2025-02-13 02:52:10|21806.5|21790.5|21806.5|21790.5|21806.7|21790.7|21806.5|21790.5|0
1739415140000|2025-02-13 02:52:20|21806.7|21790.7|21807.5|21791.5|21807.5|21791.5|21806.4|21790.4|0
1739415150000|2025-02-13 02:52:30|21807.7|21791.7|21807.9|21791.9|21807.9|21791.9|21807.7|21791.7|0
1739415160000|2025-02-13 02:52:40|21808|21792|21806.5|21790.5|21808|21792|21806.5|21790.5|0
1739415170000|2025-02-13 02:52:50|21806.7|21790.7|21806.8|21790.8|21806.8|21790.8|21806.5|21790.5|0
1739415180000|2025-02-13 02:53:00|21806.4|21790.4|21806|21790|21806.4|21790.4|21805.9|21789.9|0
1739415190000|2025-02-13 02:53:10|21806.2|21790.2|21806.2|21790.2|21806.5|21790.5|21806|21790|0
1739415200000|2025-02-13 02:53:20|21806.3|21790.3|21806.2|21790.2|21806.5|21790.5|21806.2|21790.2|0
1739415210000|2025-02-13 02:53:30|21806.3|21790.3|21806.5|21790.5|21806.8|21790.8|21806.3|21790.3|0
1739415220000|2025-02-13 02:53:40|21806.4|21790.4|21806|21790|21806.5|21790.5|21806|21790|0
1739415230000|2025-02-13 02:53:50|21805.9|21789.9|21804.7|21788.7|21806|21790|21804.5|21788.5|0
1739415240000|2025-02-13 02:54:00|21804.5|21788.5|21805.4|21789.4|21805.5|21789.5|21804.2|21788.2|0
1739415250000|2025-02-13 02:54:10|21805.3|21789.3|21805.5|21789.5|21805.5|21789.5|21805|21789|0
1739415260000|2025-02-13 02:54:20|21805.7|21789.7|21805.8|21789.8|21806|21790|21805.7|21789.7|0
1739415270000|2025-02-13 02:54:30|21805.7|21789.7|21805.4|21789.4|21805.8|21789.8|21805.3|21789.3|0
1739415280000|2025-02-13 02:54:40|21805.3|21789.3|21805.8|21789.8|21806|21790|21804.8|21788.8|0
1739415290000|2025-02-13 02:54:50|21805.9|21789.9|21806|21790|21806.2|21790.2|21805.8|21789.8|0
1739415300000|2025-02-13 02:55:00|21805.9|21789.9|21804.4|21788.4|21805.9|21789.9|21804|21788|0
1739415310000|2025-02-13 02:55:10|21804.3|21788.3|21803.5|21787.5|21804.7|21788.7|21803.5|21787.5|0
1739415320000|2025-02-13 02:55:20|21803.8|21787.8|21804.2|21788.2|21804.3|21788.3|21803.8|21787.8|0
1739415330000|2025-02-13 02:55:30|21804.3|21788.3|21805.3|21789.3|21805.3|21789.3|21804.3|21788.3|0
1739415340000|2025-02-13 02:55:40|21804.9|21788.9|21805|21789|21805.2|21789.2|21804.9|21788.9|0
1739415350000|2025-02-13 02:55:50|21804.8|21788.8|21805.4|21789.4|21805.4|21789.4|21804.7|21788.7|0
1739415360000|2025-02-13 02:56:00|21805.3|21789.3|21805.8|21789.8|21806.3|21790.3|21805.3|21789.3|0
1739415370000|2025-02-13 02:56:10|21805.7|21789.7|21805.4|21789.4|21805.9|21789.9|21805.3|21789.3|0
1739415380000|2025-02-13 02:56:20|21805.3|21789.3|21806.3|21790.3|21806.7|21790.7|21805.3|21789.3|0
1739415390000|2025-02-13 02:56:30|21806.4|21790.4|21807.2|21791.2|21807.2|21791.2|21806.4|21790.4|0
1739415400000|2025-02-13 02:56:40|21807.4|21791.4|21805.9|21789.9|21807.4|21791.4|21805.8|21789.8|0
1739415410000|2025-02-13 02:56:50|21805.5|21789.5|21806.3|21790.3|21806.4|21790.4|21805.5|21789.5|0
1739415420000|2025-02-13 02:57:00|21806.2|21790.2|21805.8|21789.8|21806.2|21790.2|21805.2|21789.2|0
1739415430000|2025-02-13 02:57:10|21806|21790|21805.9|21789.9|21806|21790|21805.7|21789.7|0
1739415440000|2025-02-13 02:57:20|21806|21790|21805.9|21789.9|21806|21790|21805.8|21789.8|0
1739415450000|2025-02-13 02:57:30|21806|21790|21806.3|21790.3|21806.5|21790.5|21805.8|21789.8|0
1739415460000|2025-02-13 02:57:40|21806.2|21790.2|21805.9|21789.9|21806.2|21790.2|21805.5|21789.5|0
1739415470000|2025-02-13 02:57:50|21805.8|21789.8|21806|21790|21806|21790|21805.5|21789.5|0
1739415480000|2025-02-13 02:58:00|21805.9|21789.9|21805.7|21789.7|21805.9|21789.9|21805.7|21789.7|0
1739415490000|2025-02-13 02:58:10|21806|21790|21805.8|21789.8|21806|21790|21805.7|21789.7|0
1739415500000|2025-02-13 02:58:20|21805.9|21789.9|21805.5|21789.5|21805.9|21789.9|21805.3|21789.3|0
1739415510000|2025-02-13 02:58:30|21805.8|21789.8|21805.4|21789.4|21805.8|21789.8|21805.3|21789.3|0
1739415520000|2025-02-13 02:58:40|21805.3|21789.3|21805.5|21789.5|21805.7|21789.7|21805.2|21789.2|0
1739415530000|2025-02-13 02:58:50|21805.7|21789.7|21804.7|21788.7|21805.7|21789.7|21804.7|21788.7|0
1739415540000|2025-02-13 02:59:00|21804.8|21788.8|21805.4|21789.4|21805.4|21789.4|21804.8|21788.8|0
1739415550000|2025-02-13 02:59:10|21805.3|21789.3|21805.3|21789.3|21805.5|21789.5|21805|21789|0
1739415560000|2025-02-13 02:59:20|21805.2|21789.2|21804.7|21788.7|21805.3|21789.3|21804.7|21788.7|0
1739415570000|2025-02-13 02:59:30|21804.8|21788.8|21804.9|21788.9|21805|21789|21804.8|21788.8|0
1739415580000|2025-02-13 02:59:40|21804.8|21788.8|21804.8|21788.8|21804.8|21788.8|21804.8|21788.8|0
1739415590000|2025-02-13 02:59:50|21804.9|21788.9|21805.2|21789.2|21805.2|21789.2|21804.9|21788.9|0
1739415600000|2025-02-13 03:00:00|21806.2|21790.2|21805.9|21789.9|21806.2|21790.2|21805.4|21789.4|0
1739415610000|2025-02-13 03:00:10|21805.5|21789.5|21806|21790|21806|21790|21805.5|21789.5|0
1739415620000|2025-02-13 03:00:20|21806.2|21790.2|21806.3|21790.3|21806.3|21790.3|21805.9|21789.9|0
1739415630000|2025-02-13 03:00:30|21806.7|21790.7|21806.5|21790.5|21807.3|21791.3|21806.4|21790.4|0
1739415640000|2025-02-13 03:00:40|21806.7|21790.7|21806.7|21790.7|21806.7|21790.7|21806.5|21790.5|0
1739415650000|2025-02-13 03:00:50|21806.5|21790.5|21806.3|21790.3|21806.5|21790.5|21806.2|21790.2|0
1739415660000|2025-02-13 03:01:00|21806|21790|21804.8|21788.8|21806|21790|21804.5|21788.5|0
1739415670000|2025-02-13 03:01:10|21804.5|21788.5|21805|21789|21805|21789|21804.5|21788.5|0
1739415680000|2025-02-13 03:01:20|21805.2|21789.2|21803.5|21787.5|21805.2|21789.2|21803.5|21787.5|0
1739415690000|2025-02-13 03:01:30|21803.8|21787.8|21803.7|21787.7|21803.8|21787.8|21803.5|21787.5|0
1739415700000|2025-02-13 03:01:40|21804|21788|21804.8|21788.8|21804.8|21788.8|21803.9|21787.9|0
1739415710000|2025-02-13 03:01:50|21804.9|21788.9|21804.4|21788.4|21805|21789|21804.3|21788.3|0
1739415720000|2025-02-13 03:02:00|21804.3|21788.3|21805.5|21789.5|21805.5|21789.5|21804.3|21788.3|0
1739415730000|2025-02-13 03:02:10|21805.7|21789.7|21805.7|21789.7|21806.2|21790.2|21805.5|21789.5|0
1739415740000|2025-02-13 03:02:20|21805.8|21789.8|21806.2|21790.2|21806.2|21790.2|21805.8|21789.8|0
1739415750000|2025-02-13 03:02:30|21806|21790|21805.5|21789.5|21806|21790|21805.5|21789.5|0
1739415760000|2025-02-13 03:02:40|21805.4|21789.4|21805.8|21789.8|21805.8|21789.8|21805.4|21789.4|0
1739415770000|2025-02-13 03:02:50|21805.9|21789.9|21805.4|21789.4|21805.9|21789.9|21805.3|21789.3|0
1739415780000|2025-02-13 03:03:00|21805.3|21789.3|21805.5|21789.5|21805.7|21789.7|21805.3|21789.3|0
1739415790000|2025-02-13 03:03:10|21805.3|21789.3|21805.2|21789.2|21805.5|21789.5|21805.2|21789.2|0
1739415800000|2025-02-13 03:03:20|21804.9|21788.9|21805|21789|21805.2|21789.2|21804.9|21788.9|0
1739415810000|2025-02-13 03:03:30|21804.3|21788.3|21804|21788|21804.5|21788.5|21804|21788|0
1739415820000|2025-02-13 03:03:40|21804.7|21788.7|21804.3|21788.3|21804.7|21788.7|21804.3|21788.3|0
1739415830000|2025-02-13 03:03:50|21804.4|21788.4|21804.3|21788.3|21804.5|21788.5|21804.3|21788.3|0
1739415840000|2025-02-13 03:04:00|21804.5|21788.5|21806.2|21790.2|21806.3|21790.3|21804.4|21788.4|0
1739415850000|2025-02-13 03:04:10|21805.9|21789.9|21805.4|21789.4|21805.9|21789.9|21805.2|21789.2|0
1739415860000|2025-02-13 03:04:20|21805.5|21789.5|21806.2|21790.2|21806.2|21790.2|21805.3|21789.3|0
1739415870000|2025-02-13 03:04:30|21806.4|21790.4|21805.4|21789.4|21806.5|21790.5|21805.3|21789.3|0
1739415880000|2025-02-13 03:04:40|21805.3|21789.3|21805.5|21789.5|21805.5|21789.5|21805.2|21789.2|0
1739415890000|2025-02-13 03:04:50|21805.4|21789.4|21805.5|21789.5|21805.5|21789.5|21805.4|21789.4|0
1739415900000|2025-02-13 03:05:00|21805.4|21789.4|21805.7|21789.7|21805.7|21789.7|21805.3|21789.3|0
1739415910000|2025-02-13 03:05:10|21805.5|21789.5|21805.5|21789.5|21805.5|21789.5|21805.5|21789.5|0
1739415920000|2025-02-13 03:05:20|21805.4|21789.4|21806|21790|21806|21790|21805.4|21789.4|0
1739415930000|2025-02-13 03:05:30|21805.9|21789.9|21806|21790|21806|21790|21805.9|21789.9|0
1739415940000|2025-02-13 03:05:40|21805.9|21789.9|21806.3|21790.3|21806.3|21790.3|21805.9|21789.9|0
1739415950000|2025-02-13 03:05:50|21806.4|21790.4|21805.9|21789.9|21806.5|21790.5|21805.8|21789.8|0
1739415960000|2025-02-13 03:06:00|21806|21790|21806.9|21790.9|21807|21791|21806|21790|0
1739415970000|2025-02-13 03:06:10|21806.8|21790.8|21807.2|21791.2|21807.2|21791.2|21806.8|21790.8|0
1739415980000|2025-02-13 03:06:20|21807.4|21791.4|21807.5|21791.5|21807.8|21791.8|21807.4|21791.4|0
1739415990000|2025-02-13 03:06:30|21807.4|21791.4|21807.3|21791.3|21807.4|21791.4|21807|21791|0
1739416000000|2025-02-13 03:06:40|21807.4|21791.4|21807.4|21791.4|21807.5|21791.5|21807.4|21791.4|0
1739416010000|2025-02-13 03:06:50|21807.5|21791.5|21808.3|21792.3|21808.3|21792.3|21807.5|21791.5|0
1739416020000|2025-02-13 03:07:00|21808|21792|21807.5|21791.5|21808.2|21792.2|21807.4|21791.4|0
1739416030000|2025-02-13 03:07:10|21807.4|21791.4|21807.4|21791.4|21807.4|21791.4|21807|21791|0
1739416040000|2025-02-13 03:07:20|21807.3|21791.3|21807.5|21791.5|21807.5|21791.5|21807.2|21791.2|0
1739416050000|2025-02-13 03:07:30|21807.7|21791.7|21808.5|21792.5|21808.7|21792.7|21807.5|21791.5|0
1739416060000|2025-02-13 03:07:40|21808.7|21792.7|21808.9|21792.9|21808.9|21792.9|21808.5|21792.5|0
1739416070000|2025-02-13 03:07:50|21808.8|21792.8|21809.3|21793.3|21809.3|21793.3|21808.8|21792.8|0
1739416080000|2025-02-13 03:08:00|21809.2|21793.2|21809.8|21793.8|21809.8|21793.8|21808.5|21792.5|0
1739416090000|2025-02-13 03:08:10|21809.5|21793.5|21809.8|21793.8|21809.8|21793.8|21809.5|21793.5|0
1739416100000|2025-02-13 03:08:20|21809.9|21793.9|21810.3|21794.3|21810.3|21794.3|21809.7|21793.7|0
1739416110000|2025-02-13 03:08:30|21810.2|21794.2|21811.2|21795.2|21811.3|21795.3|21810|21794|0
1739416120000|2025-02-13 03:08:40|21811.8|21795.8|21814.3|21798.3|21815|21799|21811.8|21795.8|0
1739416130000|2025-02-13 03:08:50|21814.2|21798.2|21815.4|21799.4|21815.4|21799.4|21814|21798|0
1739416140000|2025-02-13 03:09:00|21815.5|21799.5|21816.4|21800.4|21816.5|21800.5|21815.4|21799.4|0
1739416150000|2025-02-13 03:09:10|21816|21800|21815.8|21799.8|21816|21800|21815.4|21799.4|0
1739416160000|2025-02-13 03:09:20|21814.7|21798.7|21813.5|21797.5|21814.7|21798.7|21813.3|21797.3|0
1739416170000|2025-02-13 03:09:30|21813.3|21797.3|21813.8|21797.8|21814.2|21798.2|21813.3|21797.3|0
1739416180000|2025-02-13 03:09:40|21813.7|21797.7|21813.4|21797.4|21813.9|21797.9|21813.4|21797.4|0
1739416190000|2025-02-13 03:09:50|21813.5|21797.5|21813.9|21797.9|21814|21798|21813.5|21797.5|0
1739416200000|2025-02-13 03:10:00|21813.8|21797.8|21814.3|21798.3|21814.5|21798.5|21813.8|21797.8|0
1739416210000|2025-02-13 03:10:10|21814.5|21798.5|21815.8|21799.8|21815.8|21799.8|21814.4|21798.4|0
1739416220000|2025-02-13 03:10:20|21815.5|21799.5|21816.5|21800.5|21816.8|21800.8|21815|21799|0
1739416230000|2025-02-13 03:10:30|21816.7|21800.7|21815.5|21799.5|21816.8|21800.8|21815.5|21799.5|0
1739416240000|2025-02-13 03:10:40|21815.4|21799.4|21815.4|21799.4|21815.5|21799.5|21814.8|21798.8|0
1739416250000|2025-02-13 03:10:50|21815.3|21799.3|21816|21800|21816.2|21800.2|21815.2|21799.2|0
1739416260000|2025-02-13 03:11:00|21815.9|21799.9|21815.3|21799.3|21816|21800|21815.3|21799.3|0
1739416270000|2025-02-13 03:11:10|21815.4|21799.4|21815.5|21799.5|21815.8|21799.8|21815.3|21799.3|0
1739416280000|2025-02-13 03:11:20|21815.4|21799.4|21815.8|21799.8|21816.2|21800.2|21814.8|21798.8|0
1739416290000|2025-02-13 03:11:30|21815.9|21799.9|21815.3|21799.3|21815.9|21799.9|21815.3|21799.3|0
1739416300000|2025-02-13 03:11:40|21815|21799|21814|21798|21815|21799|21814|21798|0
1739416310000|2025-02-13 03:11:50|21814.3|21798.3|21814|21798|21814.5|21798.5|21814|21798|0
1739416320000|2025-02-13 03:12:00|21814.2|21798.2|21815|21799|21815.8|21799.8|21814.2|21798.2|0
1739416330000|2025-02-13 03:12:10|21814.9|21798.9|21816.4|21800.4|21816.5|21800.5|21814.9|21798.9|0
1739416340000|2025-02-13 03:12:20|21816.3|21800.3|21816.3|21800.3|21816.3|21800.3|21816|21800|0
1739416350000|2025-02-13 03:12:30|21816.2|21800.2|21816.2|21800.2|21816.3|21800.3|21816|21800|0
1739416360000|2025-02-13 03:12:40|21816.3|21800.3|21816.7|21800.7|21816.7|21800.7|21816.3|21800.3|0
1739416370000|2025-02-13 03:12:50|21816.3|21800.3|21815.7|21799.7|21816.3|21800.3|21815.5|21799.5|0
1739416380000|2025-02-13 03:13:00|21815.4|21799.4|21814.8|21798.8|21815.4|21799.4|21814.8|21798.8|0
1739416390000|2025-02-13 03:13:10|21814.9|21798.9|21814.7|21798.7|21814.9|21798.9|21814.5|21798.5|0
1739416400000|2025-02-13 03:13:20|21814.8|21798.8|21814.4|21798.4|21814.8|21798.8|21814.3|21798.3|0
1739416410000|2025-02-13 03:13:30|21814.8|21798.8|21815.3|21799.3|21815.5|21799.5|21814.8|21798.8|0
1739416420000|2025-02-13 03:13:40|21815.2|21799.2|21815.2|21799.2|21815.4|21799.4|21814.8|21798.8|0
1739416430000|2025-02-13 03:13:50|21815|21799|21815.3|21799.3|21815.3|21799.3|21814.9|21798.9|0
1739416440000|2025-02-13 03:14:00|21815.4|21799.4|21815.5|21799.5|21815.7|21799.7|21815.4|21799.4|0
1739416450000|2025-02-13 03:14:10|21815.8|21799.8|21815.5|21799.5|21815.8|21799.8|21814.9|21798.9|0
1739416460000|2025-02-13 03:14:20|21815.7|21799.7|21815.8|21799.8|21815.8|21799.8|21815.5|21799.5|0
1739416470000|2025-02-13 03:14:30|21815.5|21799.5|21815.8|21799.8|21815.8|21799.8|21815.5|21799.5|0
1739416480000|2025-02-13 03:14:40|21815.9|21799.9|21814.9|21798.9|21815.9|21799.9|21814.9|21798.9|0
1739416490000|2025-02-13 03:14:50|21814.8|21798.8|21814.5|21798.5|21815|21799|21814.5|21798.5|0
1739416500000|2025-02-13 03:15:00|21814.4|21798.4|21814.5|21798.5|21814.9|21798.9|21814.2|21798.2|0
1739416510000|2025-02-13 03:15:10|21814.3|21798.3|21813.5|21797.5|21814.3|21798.3|21812.8|21796.8|0
1739416520000|2025-02-13 03:15:20|21813.9|21797.9|21814.7|21798.7|21814.8|21798.8|21813.9|21797.9|0
1739416530000|2025-02-13 03:15:30|21814.8|21798.8|21816|21800|21816|21800|21814.7|21798.7|0
1739416540000|2025-02-13 03:15:40|21816.2|21800.2|21816.3|21800.3|21816.4|21800.4|21815.8|21799.8|0
1739416550000|2025-02-13 03:15:50|21816.2|21800.2|21817|21801|21817.5|21801.5|21816.2|21800.2|0
1739416560000|2025-02-13 03:16:00|21817.2|21801.2|21817|21801|21817.8|21801.8|21816.2|21800.2|0
1739416570000|2025-02-13 03:16:10|21817.3|21801.3|21816.9|21800.9|21817.3|21801.3|21816.8|21800.8|0
1739416580000|2025-02-13 03:16:20|21817|21801|21816.9|21800.9|21817.3|21801.3|21816.8|21800.8|0
1739416590000|2025-02-13 03:16:30|21816.8|21800.8|21816.9|21800.9|21817|21801|21816.8|21800.8|0
1739416600000|2025-02-13 03:16:40|21817|21801|21817|21801|21817.2|21801.2|21816.9|21800.9|0
1739416610000|2025-02-13 03:16:50|21817.3|21801.3|21816.8|21800.8|21817.3|21801.3|21816.8|21800.8|0
1739416620000|2025-02-13 03:17:00|21816.7|21800.7|21816.5|21800.5|21817.2|21801.2|21816.5|21800.5|0
1739416630000|2025-02-13 03:17:10|21816.4|21800.4|21816|21800|21816.5|21800.5|21815.8|21799.8|0
1739416640000|2025-02-13 03:17:20|21815.9|21799.9|21816|21800|21816|21800|21815.8|21799.8|0
1739416650000|2025-02-13 03:17:30|21815.9|21799.9|21816.3|21800.3|21816.7|21800.7|21815.9|21799.9|0
1739416660000|2025-02-13 03:17:40|21816.7|21800.7|21816.5|21800.5|21816.8|21800.8|21816.4|21800.4|0
1739416670000|2025-02-13 03:17:50|21816.3|21800.3|21816.3|21800.3|21816.5|21800.5|21816.3|21800.3|0
1739416680000|2025-02-13 03:18:00|21816.4|21800.4|21816.2|21800.2|21816.5|21800.5|21816.2|21800.2|0
1739416690000|2025-02-13 03:18:10|21816.3|21800.3|21816|21800|21816.3|21800.3|21816|21800|0
1739416700000|2025-02-13 03:18:20|21815.8|21799.8|21815.7|21799.7|21815.9|21799.9|21815.7|21799.7|0
1739416710000|2025-02-13 03:18:30|21815.8|21799.8|21815.7|21799.7|21815.8|21799.8|21815.7|21799.7|0
1739416720000|2025-02-13 03:18:40|21815.8|21799.8|21816.2|21800.2|21816.2|21800.2|21815.8|21799.8|0
1739416730000|2025-02-13 03:18:50|21816|21800|21816|21800|21816|21800|21815.8|21799.8|0
1739416740000|2025-02-13 03:19:00|21816.2|21800.2|21816|21800|21816.3|21800.3|21816|21800|0
1739416750000|2025-02-13 03:19:10|21815.9|21799.9|21818|21802|21818.2|21802.2|21815.9|21799.9|0
1739416760000|2025-02-13 03:19:20|21817.9|21801.9|21818.8|21802.8|21818.8|21802.8|21817.9|21801.9|0
1739416770000|2025-02-13 03:19:30|21819|21803|21819|21803|21819|21803|21818.8|21802.8|0
1739416780000|2025-02-13 03:19:40|21819.2|21803.2|21819.2|21803.2|21819.2|21803.2|21818.8|21802.8|0
1739416790000|2025-02-13 03:19:50|21819.4|21803.4|21819.5|21803.5|21819.5|21803.5|21819.2|21803.2|0
1739416800000|2025-02-13 03:20:00|21819.7|21803.7|21819.8|21803.8|21819.8|21803.8|21819.3|21803.3|0
1739416810000|2025-02-13 03:20:10|21819.7|21803.7|21819.5|21803.5|21820|21804|21819.3|21803.3|0
1739416820000|2025-02-13 03:20:20|21819.4|21803.4|21820.7|21804.7|21820.8|21804.8|21819.4|21803.4|0
1739416830000|2025-02-13 03:20:30|21822|21806|21822.8|21806.8|21822.8|21806.8|21821.9|21805.9|0
1739416840000|2025-02-13 03:20:40|21822.9|21806.9|21824.3|21808.3|21824.3|21808.3|21822.9|21806.9|0
1739416850000|2025-02-13 03:20:50|21824.2|21808.2|21824|21808|21824.2|21808.2|21823.7|21807.7|0
1739416860000|2025-02-13 03:21:00|21823.9|21807.9|21824.3|21808.3|21824.3|21808.3|21823.7|21807.7|0
1739416870000|2025-02-13 03:21:10|21824.5|21808.5|21824.3|21808.3|21824.5|21808.5|21824.3|21808.3|0
1739416880000|2025-02-13 03:21:20|21824.2|21808.2|21828.8|21812.8|21828.8|21812.8|21824.2|21808.2|0
1739416890000|2025-02-13 03:21:30|21828.4|21812.4|21828.4|21812.4|21829.2|21813.2|21828.3|21812.3|0
1739416900000|2025-02-13 03:21:40|21828.3|21812.3|21828.9|21812.9|21829|21813|21828.3|21812.3|0
1739416910000|2025-02-13 03:21:50|21829.9|21813.9|21830.4|21814.4|21830.4|21814.4|21829.3|21813.3|0
1739416920000|2025-02-13 03:22:00|21830.5|21814.5|21831.5|21815.5|21831.7|21815.7|21830.5|21814.5|0
1739416930000|2025-02-13 03:22:10|21830.8|21814.8|21830.5|21814.5|21831.5|21815.5|21830.4|21814.4|0
1739416940000|2025-02-13 03:22:20|21830.4|21814.4|21828.3|21812.3|21830.4|21814.4|21827.8|21811.8|0
1739416950000|2025-02-13 03:22:30|21828.4|21812.4|21826.5|21810.5|21828.4|21812.4|21826.5|21810.5|0
1739416960000|2025-02-13 03:22:40|21826.3|21810.3|21826.3|21810.3|21827|21811|21826.3|21810.3|0
1739416970000|2025-02-13 03:22:50|21826|21810|21823.7|21807.7|21826.2|21810.2|21823.3|21807.3|0
1739416980000|2025-02-13 03:23:00|21824.2|21808.2|21823.2|21807.2|21824.4|21808.4|21823|21807|0
1739416990000|2025-02-13 03:23:10|21823.3|21807.3|21821.7|21805.7|21823.4|21807.4|21821.7|21805.7|0
1739417000000|2025-02-13 03:23:20|21821|21805|21821.8|21805.8|21822.2|21806.2|21820.9|21804.9|0
1739417010000|2025-02-13 03:23:30|21821.3|21805.3|21821.3|21805.3|21821.4|21805.4|21821.2|21805.2|0
1739417020000|2025-02-13 03:23:40|21821.5|21805.5|21821.3|21805.3|21821.5|21805.5|21821.2|21805.2|0
1739417030000|2025-02-13 03:23:50|21821.2|21805.2|21821.3|21805.3|21821.4|21805.4|21821.2|21805.2|0
1739417040000|2025-02-13 03:24:00|21824.8|21808.8|21823.8|21807.8|21824.8|21808.8|21823.4|21807.4|0
1739417050000|2025-02-13 03:24:10|21823.9|21807.9|21823.8|21807.8|21824|21808|21823.7|21807.7|0
1739417060000|2025-02-13 03:24:20|21823.5|21807.5|21824.7|21808.7|21824.7|21808.7|21823.5|21807.5|0
1739417070000|2025-02-13 03:24:30|21824.9|21808.9|21825.2|21809.2|21825.3|21809.3|21824.9|21808.9|0
1739417080000|2025-02-13 03:24:40|21825|21809|21825|21809|21825|21809|21824.4|21808.4|0
1739417090000|2025-02-13 03:24:50|21825.3|21809.3|21825.2|21809.2|21825.3|21809.3|21824.7|21808.7|0
1739417100000|2025-02-13 03:25:00|21824.3|21808.3|21824.8|21808.8|21824.8|21808.8|21823.9|21807.9|0
1739417110000|2025-02-13 03:25:10|21824.7|21808.7|21824.3|21808.3|21824.8|21808.8|21824|21808|0
1739417120000|2025-02-13 03:25:20|21823.5|21807.5|21824.5|21808.5|21824.9|21808.9|21823.5|21807.5|0
1739417130000|2025-02-13 03:25:30|21824.4|21808.4|21823.7|21807.7|21824.4|21808.4|21823.3|21807.3|0
1739417140000|2025-02-13 03:25:40|21823.5|21807.5|21823.2|21807.2|21823.8|21807.8|21822|21806|0
1739417150000|2025-02-13 03:25:50|21823.7|21807.7|21823.5|21807.5|21823.8|21807.8|21823.5|21807.5|0
1739417160000|2025-02-13 03:26:00|21824.2|21808.2|21822.8|21806.8|21824.2|21808.2|21822.8|21806.8|0
1739417170000|2025-02-13 03:26:10|21822.7|21806.7|21823|21807|21823|21807|21822.7|21806.7|0
1739417180000|2025-02-13 03:26:20|21822.8|21806.8|21822.9|21806.9|21822.9|21806.9|21822.5|21806.5|0
1739417190000|2025-02-13 03:26:30|21823|21807|21822.3|21806.3|21823|21807|21822|21806|0
1739417200000|2025-02-13 03:26:40|21821.8|21805.8|21821.8|21805.8|21821.9|21805.9|21821.7|21805.7|0
1739417210000|2025-02-13 03:26:50|21821.7|21805.7|21821.7|21805.7|21821.8|21805.8|21821.4|21805.4|0
1739417220000|2025-02-13 03:27:00|21821.8|21805.8|21821.8|21805.8|21821.9|21805.9|21821.4|21805.4|0
1739417230000|2025-02-13 03:27:10|21821.5|21805.5|21821.3|21805.3|21821.8|21805.8|21821|21805|0
1739417240000|2025-02-13 03:27:20|21821.4|21805.4|21821|21805|21821.5|21805.5|21821|21805|0
1739417250000|2025-02-13 03:27:30|21820.8|21804.8|21820.3|21804.3|21820.8|21804.8|21820.2|21804.2|0
1739417260000|2025-02-13 03:27:40|21820.4|21804.4|21820.2|21804.2|21820.4|21804.4|21820.2|21804.2|0
1739417270000|2025-02-13 03:27:50|21819.9|21803.9|21819.5|21803.5|21820|21804|21819.4|21803.4|0
1739417280000|2025-02-13 03:28:00|21819.4|21803.4|21820.3|21804.3|21820.3|21804.3|21819.4|21803.4|0
1739417290000|2025-02-13 03:28:10|21820.4|21804.4|21821.3|21805.3|21821.8|21805.8|21820.4|21804.4|0
1739417300000|2025-02-13 03:28:20|21821.2|21805.2|21820.8|21804.8|21821.3|21805.3|21820.8|21804.8|0
1739417310000|2025-02-13 03:28:30|21820.4|21804.4|21820.7|21804.7|21821.3|21805.3|21820.2|21804.2|0
1739417320000|2025-02-13 03:28:40|21820.8|21804.8|21821.2|21805.2|21821.2|21805.2|21820.7|21804.7|0
1739417330000|2025-02-13 03:28:50|21821|21805|21820.8|21804.8|21821|21805|21820.8|21804.8|0
1739417340000|2025-02-13 03:29:00|21820.7|21804.7|21820.8|21804.8|21821|21805|21820.7|21804.7|0
1739417350000|2025-02-13 03:29:10|21820.7|21804.7|21821.4|21805.4|21821.5|21805.5|21820.7|21804.7|0
1739417360000|2025-02-13 03:29:20|21821.3|21805.3|21819.8|21803.8|21822.3|21806.3|21819.8|21803.8|0
1739417370000|2025-02-13 03:29:30|21819.9|21803.9|21820.3|21804.3|21820.5|21804.5|21819.9|21803.9|0
1739417380000|2025-02-13 03:29:40|21820.2|21804.2|21820.9|21804.9|21820.9|21804.9|21820.2|21804.2|0
1739417390000|2025-02-13 03:29:50|21819.8|21803.8|21819.5|21803.5|21820|21804|21819.4|21803.4|0
1739417400000|2025-02-13 03:30:00|21819.4|21803.4|21822.8|21806.8|21822.8|21806.8|21819.4|21803.4|0
1739417410000|2025-02-13 03:30:10|21823.8|21807.8|21823.3|21807.3|21823.8|21807.8|21823.2|21807.2|0
1739417420000|2025-02-13 03:30:20|21823.2|21807.2|21823.2|21807.2|21823.2|21807.2|21823.2|21807.2|0
1739417430000|2025-02-13 03:30:30|21823.3|21807.3|21824.3|21808.3|21824.7|21808.7|21823.3|21807.3|0
1739417440000|2025-02-13 03:30:40|21824.5|21808.5|21826.2|21810.2|21826.2|21810.2|21824.5|21808.5|0
1739417450000|2025-02-13 03:30:50|21826.5|21810.5|21824.4|21808.4|21826.5|21810.5|21824.4|21808.4|0
1739417460000|2025-02-13 03:31:00|21824.8|21808.8|21824.5|21808.5|21824.8|21808.8|21824.3|21808.3|0
1739417470000|2025-02-13 03:31:10|21824.4|21808.4|21823.2|21807.2|21824.5|21808.5|21823.2|21807.2|0
1739417480000|2025-02-13 03:31:20|21822.4|21806.4|21823.5|21807.5|21823.7|21807.7|21822.4|21806.4|0
1739417490000|2025-02-13 03:31:30|21823.4|21807.4|21822.5|21806.5|21823.4|21807.4|21821.8|21805.8|0
1739417500000|2025-02-13 03:31:40|21822.7|21806.7|21822.7|21806.7|21822.8|21806.8|21822.5|21806.5|0
1739417510000|2025-02-13 03:31:50|21822.3|21806.3|21823.2|21807.2|21823.3|21807.3|21821.8|21805.8|0
1739417520000|2025-02-13 03:32:00|21823.3|21807.3|21824.4|21808.4|21824.5|21808.5|21823.3|21807.3|0
1739417530000|2025-02-13 03:32:10|21824.3|21808.3|21824.3|21808.3|21824.7|21808.7|21824.3|21808.3|0
1739417540000|2025-02-13 03:32:20|21824.2|21808.2|21823.8|21807.8|21824.2|21808.2|21823.8|21807.8|0
1739417550000|2025-02-13 03:32:30|21824.7|21808.7|21825|21809|21825.5|21809.5|21824.7|21808.7|0
1739417560000|2025-02-13 03:32:40|21824.9|21808.9|21826.4|21810.4|21826.5|21810.5|21824.9|21808.9|0
1739417570000|2025-02-13 03:32:50|21826.5|21810.5|21826|21810|21826.5|21810.5|21826|21810|0
1739417580000|2025-02-13 03:33:00|21825.5|21809.5|21825.4|21809.4|21825.9|21809.9|21825.4|21809.4|0
1739417590000|2025-02-13 03:33:10|21825.5|21809.5|21826.2|21810.2|21826.2|21810.2|21825.3|21809.3|0
1739417600000|2025-02-13 03:33:20|21826|21810|21826|21810|21826|21810|21825.9|21809.9|0
1739417610000|2025-02-13 03:33:30|21825.9|21809.9|21826.5|21810.5|21826.8|21810.8|21825.9|21809.9|0
1739417620000|2025-02-13 03:33:40|21826.7|21810.7|21826.5|21810.5|21827|21811|21826.5|21810.5|0
1739417630000|2025-02-13 03:33:50|21826.4|21810.4|21825.8|21809.8|21826.4|21810.4|21825.8|21809.8|0
1739417640000|2025-02-13 03:34:00|21825.9|21809.9|21826.2|21810.2|21826.3|21810.3|21825.5|21809.5|0
1739417650000|2025-02-13 03:34:10|21826.3|21810.3|21824.8|21808.8|21826.3|21810.3|21824.5|21808.5|0
1739417660000|2025-02-13 03:34:20|21824.7|21808.7|21824.8|21808.8|21824.9|21808.9|21824.7|21808.7|0
1739417670000|2025-02-13 03:34:30|21825|21809|21824.8|21808.8|21825|21809|21824.7|21808.7|0
1739417680000|2025-02-13 03:34:40|21824.9|21808.9|21824.7|21808.7|21824.9|21808.9|21824.7|21808.7|0
1739417690000|2025-02-13 03:34:50|21824.8|21808.8|21825.3|21809.3|21825.8|21809.8|21824.7|21808.7|0
1739417700000|2025-02-13 03:35:00|21825.4|21809.4|21825.7|21809.7|21826|21810|21825.4|21809.4|0
1739417710000|2025-02-13 03:35:10|21825.5|21809.5|21825.7|21809.7|21825.8|21809.8|21825.5|21809.5|0
1739417720000|2025-02-13 03:35:20|21825.8|21809.8|21824|21808|21826|21810|21824|21808|0
1739417730000|2025-02-13 03:35:30|21823.9|21807.9|21824.5|21808.5|21824.8|21808.8|21823.9|21807.9|0
1739417740000|2025-02-13 03:35:40|21824.4|21808.4|21824.7|21808.7|21824.7|21808.7|21824.4|21808.4|0
1739417750000|2025-02-13 03:35:50|21824.5|21808.5|21824|21808|21824.7|21808.7|21824|21808|0
1739417760000|2025-02-13 03:36:00|21823.9|21807.9|21823.4|21807.4|21824|21808|21823.4|21807.4|0
1739417770000|2025-02-13 03:36:10|21824|21808|21824.3|21808.3|21824.8|21808.8|21823.5|21807.5|0
1739417780000|2025-02-13 03:36:20|21824.2|21808.2|21824.2|21808.2|21824.3|21808.3|21824|21808|0
1739417790000|2025-02-13 03:36:30|21824|21808|21823.7|21807.7|21824|21808|21823.5|21807.5|0
1739417800000|2025-02-13 03:36:40|21823.8|21807.8|21824.2|21808.2|21825.2|21809.2|21823.8|21807.8|0
1739417810000|2025-02-13 03:36:50|21824.3|21808.3|21825.4|21809.4|21825.7|21809.7|21824|21808|0
1739417820000|2025-02-13 03:37:00|21825.3|21809.3|21825.7|21809.7|21826|21810|21825.3|21809.3|0
1739417830000|2025-02-13 03:37:10|21825.4|21809.4|21825.2|21809.2|21825.4|21809.4|21824.8|21808.8|0
1739417840000|2025-02-13 03:37:20|21825.5|21809.5|21825.3|21809.3|21825.8|21809.8|21825.3|21809.3|0
1739417850000|2025-02-13 03:37:30|21825.4|21809.4|21824.3|21808.3|21825.4|21809.4|21824.3|21808.3|0
1739417860000|2025-02-13 03:37:40|21824.2|21808.2|21824.7|21808.7|21824.7|21808.7|21824.2|21808.2|0
1739417870000|2025-02-13 03:37:50|21824.5|21808.5|21824.3|21808.3|21824.5|21808.5|21824.3|21808.3|0
1739417880000|2025-02-13 03:38:00|21824.4|21808.4|21826.7|21810.7|21826.7|21810.7|21824.3|21808.3|0
1739417890000|2025-02-13 03:38:10|21827|21811|21827|21811|21827.9|21811.9|21827|21811|0
1739417900000|2025-02-13 03:38:20|21827.3|21811.3|21826.8|21810.8|21827.5|21811.5|21826.5|21810.5|0
1739417910000|2025-02-13 03:38:30|21826.5|21810.5|21826|21810|21826.5|21810.5|21826|21810|0
1739417920000|2025-02-13 03:38:40|21825.9|21809.9|21825|21809|21825.9|21809.9|21825|21809|0
1739417930000|2025-02-13 03:38:50|21825.3|21809.3|21824.5|21808.5|21825.3|21809.3|21824.5|21808.5|0
1739417940000|2025-02-13 03:39:00|21824.7|21808.7|21825.5|21809.5|21825.5|21809.5|21824.5|21808.5|0
1739417950000|2025-02-13 03:39:10|21825.2|21809.2|21825.8|21809.8|21825.9|21809.9|21825.2|21809.2|0
1739417960000|2025-02-13 03:39:20|21825.9|21809.9|21825.8|21809.8|21826|21810|21825.7|21809.7|0
1739417970000|2025-02-13 03:39:30|21825.7|21809.7|21825.8|21809.8|21825.8|21809.8|21825.4|21809.4|0
1739417980000|2025-02-13 03:39:40|21826|21810|21825.5|21809.5|21826.7|21810.7|21825.5|21809.5|0
1739417990000|2025-02-13 03:39:50|21825.7|21809.7|21826|21810|21826|21810|21825.3|21809.3|0
1739418000000|2025-02-13 03:40:00|21825.8|21809.8|21825.7|21809.7|21826|21810|21825.7|21809.7|0
1739418010000|2025-02-13 03:40:10|21825.8|21809.8|21826.2|21810.2|21826.2|21810.2|21825.8|21809.8|0
1739418020000|2025-02-13 03:40:20|21826|21810|21826|21810|21826.2|21810.2|21826|21810|0
1739418030000|2025-02-13 03:40:30|21826.2|21810.2|21826.3|21810.3|21826.7|21810.7|21826|21810|0
1739418040000|2025-02-13 03:40:40|21826.2|21810.2|21825.8|21809.8|21826.2|21810.2|21825.7|21809.7|0
1739418050000|2025-02-13 03:40:50|21825.9|21809.9|21825.3|21809.3|21825.9|21809.9|21825.3|21809.3|0
1739418060000|2025-02-13 03:41:00|21825.2|21809.2|21824.2|21808.2|21825.3|21809.3|21824.2|21808.2|0
1739418070000|2025-02-13 03:41:10|21824.4|21808.4|21824.8|21808.8|21825.2|21809.2|21824.4|21808.4|0
1739418080000|2025-02-13 03:41:20|21824.7|21808.7|21824.8|21808.8|21824.9|21808.9|21824.7|21808.7|0
1739418090000|2025-02-13 03:41:30|21824.9|21808.9|21825.2|21809.2|21826|21810|21824.9|21808.9|0
1739418100000|2025-02-13 03:41:40|21825.3|21809.3|21825.4|21809.4|21825.5|21809.5|21824.8|21808.8|0
1739418110000|2025-02-13 03:41:50|21825.3|21809.3|21825.8|21809.8|21825.9|21809.9|21825.3|21809.3|0
1739418120000|2025-02-13 03:42:00|21825.9|21809.9|21825.5|21809.5|21825.9|21809.9|21825.5|21809.5|0
1739418140000|2025-02-13 03:42:20|21825.4|21809.4|21826.8|21810.8|21826.8|21810.8|21825.4|21809.4|0
1739418150000|2025-02-13 03:42:30|21826.7|21810.7|21826.8|21810.8|21827.2|21811.2|21826.5|21810.5|0
1739418160000|2025-02-13 03:42:40|21827|21811|21826.7|21810.7|21827|21811|21826.7|21810.7|0
1739418170000|2025-02-13 03:42:50|21826.8|21810.8|21825.5|21809.5|21826.8|21810.8|21825.5|21809.5|0
1739418180000|2025-02-13 03:43:00|21825.4|21809.4|21825.2|21809.2|21825.8|21809.8|21825.2|21809.2|0
1739418190000|2025-02-13 03:43:10|21824.8|21808.8|21825.4|21809.4|21825.4|21809.4|21824.8|21808.8|0
1739418200000|2025-02-13 03:43:20|21826|21810|21825.4|21809.4|21826.2|21810.2|21825.3|21809.3|0
1739418210000|2025-02-13 03:43:30|21825.5|21809.5|21824.8|21808.8|21825.5|21809.5|21824.3|21808.3|0
1739418220000|2025-02-13 03:43:40|21824.5|21808.5|21825.3|21809.3|21825.3|21809.3|21824.5|21808.5|0
1739418230000|2025-02-13 03:43:50|21825.4|21809.4|21825.5|21809.5|21825.5|21809.5|21825.4|21809.4|0
1739418240000|2025-02-13 03:44:00|21825.4|21809.4|21825.4|21809.4|21825.5|21809.5|21825.3|21809.3|0
1739418250000|2025-02-13 03:44:10|21825.3|21809.3|21825.4|21809.4|21825.4|21809.4|21825.3|21809.3|0
1739418260000|2025-02-13 03:44:20|21825.3|21809.3|21825.3|21809.3|21825.5|21809.5|21824.9|21808.9|0
1739418270000|2025-02-13 03:44:30|21825.2|21809.2|21825|21809|21825.2|21809.2|21824.9|21808.9|0
1739418280000|2025-02-13 03:44:40|21824.9|21808.9|21825.4|21809.4|21825.5|21809.5|21824.9|21808.9|0
1739418290000|2025-02-13 03:44:50|21825.5|21809.5|21825.5|21809.5|21825.7|21809.7|21825.3|21809.3|0
1739418300000|2025-02-13 03:45:00|21825.7|21809.7|21825.9|21809.9|21826.3|21810.3|21825.7|21809.7|0
1739418310000|2025-02-13 03:45:10|21826|21810|21826.2|21810.2|21826.2|21810.2|21826|21810|0
1739418320000|2025-02-13 03:45:20|21825.8|21809.8|21826.3|21810.3|21826.5|21810.5|21825.7|21809.7|0
1739418330000|2025-02-13 03:45:30|21826|21810|21826|21810|21826.2|21810.2|21826|21810|0
1739418340000|2025-02-13 03:45:40|21825.9|21809.9|21827.7|21811.7|21827.7|21811.7|21825.9|21809.9|0
1739418350000|2025-02-13 03:45:50|21827.5|21811.5|21827.4|21811.4|21827.7|21811.7|21827.4|21811.4|0
1739418360000|2025-02-13 03:46:00|21827.7|21811.7|21827.5|21811.5|21828.2|21812.2|21827.3|21811.3|0
1739418370000|2025-02-13 03:46:10|21826.3|21810.3|21826.2|21810.2|21826.4|21810.4|21826|21810|0
1739418380000|2025-02-13 03:46:20|21826.3|21810.3|21825.4|21809.4|21826.4|21810.4|21825.4|21809.4|0
1739418390000|2025-02-13 03:46:30|21825.5|21809.5|21826|21810|21826.2|21810.2|21825.5|21809.5|0
1739418400000|2025-02-13 03:46:40|21825.9|21809.9|21826.4|21810.4|21826.5|21810.5|21825.8|21809.8|0
1739418410000|2025-02-13 03:46:50|21826.5|21810.5|21826.2|21810.2|21826.5|21810.5|21826|21810|0
1739418420000|2025-02-13 03:47:00|21826|21810|21825.8|21809.8|21826|21810|21825.8|21809.8|0
1739418430000|2025-02-13 03:47:10|21826|21810|21827.4|21811.4|21827.4|21811.4|21825.9|21809.9|0
1739418440000|2025-02-13 03:47:20|21827.5|21811.5|21828|21812|21828.2|21812.2|21827.5|21811.5|0
1739418450000|2025-02-13 03:47:30|21828.2|21812.2|21827.7|21811.7|21828.2|21812.2|21827.2|21811.2|0
1739418460000|2025-02-13 03:47:40|21828|21812|21827.4|21811.4|21828|21812|21827.4|21811.4|0
1739418470000|2025-02-13 03:47:50|21827.5|21811.5|21827.8|21811.8|21828|21812|21827.5|21811.5|0
1739418480000|2025-02-13 03:48:00|21827.4|21811.4|21827.4|21811.4|21827.4|21811.4|21827.3|21811.3|0
1739418490000|2025-02-13 03:48:10|21827.3|21811.3|21826.8|21810.8|21827.3|21811.3|21826.7|21810.7|0
1739418500000|2025-02-13 03:48:20|21826.7|21810.7|21827.3|21811.3|21827.3|21811.3|21826.7|21810.7|0
1739418510000|2025-02-13 03:48:30|21827|21811|21826.5|21810.5|21827|21811|21826.5|21810.5|0
1739418520000|2025-02-13 03:48:40|21826.8|21810.8|21826|21810|21826.8|21810.8|21826|21810|0
1739418530000|2025-02-13 03:48:50|21825.9|21809.9|21825.9|21809.9|21826.2|21810.2|21825.8|21809.8|0
1739418540000|2025-02-13 03:49:00|21825.7|21809.7|21826.5|21810.5|21826.5|21810.5|21825.7|21809.7|0
1739418550000|2025-02-13 03:49:10|21826.4|21810.4|21827|21811|21827|21811|21826.4|21810.4|0
1739418560000|2025-02-13 03:49:20|21826.9|21810.9|21826.9|21810.9|21826.9|21810.9|21826.5|21810.5|0
1739418570000|2025-02-13 03:49:30|21826.8|21810.8|21826.9|21810.9|21826.9|21810.9|21826.7|21810.7|0
1739418580000|2025-02-13 03:49:40|21826.8|21810.8|21826.5|21810.5|21826.8|21810.8|21826.5|21810.5|0
1739418590000|2025-02-13 03:49:50|21826.7|21810.7|21826.9|21810.9|21826.9|21810.9|21825.8|21809.8|0
1739418600000|2025-02-13 03:50:00|21826.8|21810.8|21827.7|21811.7|21827.7|21811.7|21826.8|21810.8|0
1739418610000|2025-02-13 03:50:10|21827.5|21811.5|21827|21811|21827.5|21811.5|21826.8|21810.8|0
1739418620000|2025-02-13 03:50:20|21826.9|21810.9|21827|21811|21827|21811|21826.8|21810.8|0
1739418630000|2025-02-13 03:50:30|21826.9|21810.9|21827.2|21811.2|21827.2|21811.2|21826.9|21810.9|0
1739418640000|2025-02-13 03:50:40|21827|21811|21826.8|21810.8|21827|21811|21826.8|21810.8|0
1739418650000|2025-02-13 03:50:50|21826.7|21810.7|21826|21810|21826.7|21810.7|21826|21810|0
1739418660000|2025-02-13 03:51:00|21825.9|21809.9|21826.3|21810.3|21827|21811|21825.8|21809.8|0
1739418670000|2025-02-13 03:51:10|21826.4|21810.4|21827.4|21811.4|21827.5|21811.5|21826.4|21810.4|0
1739418680000|2025-02-13 03:51:20|21827.5|21811.5|21827.7|21811.7|21827.8|21811.8|21827.4|21811.4|0
1739418690000|2025-02-13 03:51:30|21827.8|21811.8|21827.3|21811.3|21827.8|21811.8|21827.2|21811.2|0
1739418700000|2025-02-13 03:51:40|21827|21811|21826.2|21810.2|21827|21811|21826.2|21810.2|0
1739418710000|2025-02-13 03:51:50|21826|21810|21826.3|21810.3|21826.4|21810.4|21826|21810|0
1739418720000|2025-02-13 03:52:00|21826.4|21810.4|21826.2|21810.2|21826.5|21810.5|21826.2|21810.2|0
1739418730000|2025-02-13 03:52:10|21825.9|21809.9|21825.3|21809.3|21825.9|21809.9|21824.8|21808.8|0
1739418740000|2025-02-13 03:52:20|21825.2|21809.2|21825.2|21809.2|21825.5|21809.5|21825|21809|0
1739418750000|2025-02-13 03:52:30|21825.5|21809.5|21825.5|21809.5|21825.5|21809.5|21825.3|21809.3|0
1739418760000|2025-02-13 03:52:40|21825.4|21809.4|21824.4|21808.4|21825.4|21809.4|21824.3|21808.3|0
1739418770000|2025-02-13 03:52:50|21824.5|21808.5|21824.8|21808.8|21824.8|21808.8|21824.3|21808.3|0
1739418780000|2025-02-13 03:53:00|21824.7|21808.7|21825|21809|21825|21809|21824|21808|0
1739418790000|2025-02-13 03:53:10|21825.2|21809.2|21825|21809|21825.2|21809.2|21824.9|21808.9|0
1739418800000|2025-02-13 03:53:20|21825.2|21809.2|21825.3|21809.3|21825.3|21809.3|21825|21809|0
1739418810000|2025-02-13 03:53:30|21825|21809|21825.3|21809.3|21825.4|21809.4|21825|21809|0
1739418820000|2025-02-13 03:53:40|21825.2|21809.2|21825.2|21809.2|21825.7|21809.7|21825|21809|0
1739418830000|2025-02-13 03:53:50|21825.3|21809.3|21825.5|21809.5|21825.5|21809.5|21824.7|21808.7|0
1739418840000|2025-02-13 03:54:00|21825.7|21809.7|21825|21809|21826.2|21810.2|21824.9|21808.9|0
1739418850000|2025-02-13 03:54:10|21825.4|21809.4|21825|21809|21825.4|21809.4|21825|21809|0
1739418860000|2025-02-13 03:54:20|21824.9|21808.9|21825|21809|21825|21809|21824.7|21808.7|0
1739418870000|2025-02-13 03:54:30|21824.9|21808.9|21824.8|21808.8|21825.4|21809.4|21824|21808|0
1739418880000|2025-02-13 03:54:40|21824.9|21808.9|21824.9|21808.9|21824.9|21808.9|21824.8|21808.8|0
1739418890000|2025-02-13 03:54:50|21824.8|21808.8|21825.4|21809.4|21825.7|21809.7|21824.8|21808.8|0
1739418900000|2025-02-13 03:55:00|21825.5|21809.5|21827.2|21811.2|21827.2|21811.2|21825.5|21809.5|0
1739418910000|2025-02-13 03:55:10|21827|21811|21827.5|21811.5|21827.8|21811.8|21827|21811|0
1739418920000|2025-02-13 03:55:20|21827.4|21811.4|21826.9|21810.9|21827.4|21811.4|21826.8|21810.8|0
1739418930000|2025-02-13 03:55:30|21826.7|21810.7|21826.3|21810.3|21826.8|21810.8|21826|21810|0
1739418940000|2025-02-13 03:55:40|21826|21810|21826.3|21810.3|21826.5|21810.5|21826|21810|0
1739418950000|2025-02-13 03:55:50|21826.4|21810.4|21826.3|21810.3|21826.7|21810.7|21826|21810|0
1739418960000|2025-02-13 03:56:00|21826.4|21810.4|21826.3|21810.3|21827|21811|21826.3|21810.3|0
1739418970000|2025-02-13 03:56:10|21826.4|21810.4|21825.7|21809.7|21826.4|21810.4|21825.7|21809.7|0
1739418980000|2025-02-13 03:56:20|21825|21809|21825.2|21809.2|21825.3|21809.3|21825|21809|0
1739418990000|2025-02-13 03:56:30|21825|21809|21825.5|21809.5|21825.7|21809.7|21825|21809|0
1739419000000|2025-02-13 03:56:40|21825.7|21809.7|21825.7|21809.7|21825.7|21809.7|21825.5|21809.5|0
1739419010000|2025-02-13 03:56:50|21825.5|21809.5|21826|21810|21826.3|21810.3|21825.3|21809.3|0
1739419020000|2025-02-13 03:57:00|21825.8|21809.8|21825|21809|21825.8|21809.8|21824.9|21808.9|0
1739419030000|2025-02-13 03:57:10|21824.9|21808.9|21825|21809|21825|21809|21824.9|21808.9|0
1739419040000|2025-02-13 03:57:20|21824.9|21808.9|21824.8|21808.8|21825|21809|21824.8|21808.8|0
1739419050000|2025-02-13 03:57:30|21824.9|21808.9|21824.8|21808.8|21824.9|21808.9|21824.8|21808.8|0
1739419060000|2025-02-13 03:57:40|21824.9|21808.9|21824.4|21808.4|21824.9|21808.9|21824.4|21808.4|0
1739419070000|2025-02-13 03:57:50|21824.7|21808.7|21824|21808|21825|21809|21824|21808|0
1739419080000|2025-02-13 03:58:00|21823.9|21807.9|21823.3|21807.3|21824.5|21808.5|21823.3|21807.3|0
1739419090000|2025-02-13 03:58:10|21823.2|21807.2|21823.4|21807.4|21824|21808|21823.2|21807.2|0
1739419100000|2025-02-13 03:58:20|21823.8|21807.8|21824.2|21808.2|21824.3|21808.3|21823.5|21807.5|0
1739419110000|2025-02-13 03:58:30|21824.3|21808.3|21825.2|21809.2|21825.3|21809.3|21824.3|21808.3|0
1739419120000|2025-02-13 03:58:40|21825|21809|21825|21809|21825.2|21809.2|21825|21809|0
1739419130000|2025-02-13 03:58:50|21824.9|21808.9|21825|21809|21825|21809|21824.9|21808.9|0
1739419140000|2025-02-13 03:59:00|21825.8|21809.8|21825.9|21809.9|21825.9|21809.9|21825.7|21809.7|0
1739419150000|2025-02-13 03:59:10|21826|21810|21825.7|21809.7|21826.3|21810.3|21825.5|21809.5|0
1739419160000|2025-02-13 03:59:20|21825.3|21809.3|21825.4|21809.4|21825.4|21809.4|21825|21809|0
1739419170000|2025-02-13 03:59:30|21825|21809|21825|21809|21825.2|21809.2|21825|21809|0
1739419180000|2025-02-13 03:59:40|21824.9|21808.9|21824.5|21808.5|21825|21809|21824.5|21808.5|0
1739419190000|2025-02-13 03:59:50|21824.4|21808.4|21825.4|21809.4|21825.4|21809.4|21824.4|21808.4|0
1739419200000|2025-02-13 04:00:00|21826.3|21810.3|21828.9|21812.9|21829.5|21813.5|21825.4|21809.4|0
1739419210000|2025-02-13 04:00:10|21828.4|21812.4|21836.8|21820.8|21839.2|21823.2|21828|21812|0
1739419220000|2025-02-13 04:00:20|21836.7|21820.7|21835.7|21819.7|21836.9|21820.9|21835|21819|0
1739419230000|2025-02-13 04:00:30|21835.8|21819.8|21836.3|21820.3|21838|21822|21835.8|21819.8|0
1739419240000|2025-02-13 04:00:40|21836|21820|21834.8|21818.8|21836.7|21820.7|21834.8|21818.8|0
1739419250000|2025-02-13 04:00:50|21835|21819|21832.8|21816.8|21835|21819|21832.8|21816.8|0
1739419260000|2025-02-13 04:01:00|21832.4|21816.4|21832|21816|21832.4|21816.4|21831.7|21815.7|0
1739419270000|2025-02-13 04:01:10|21831.9|21815.9|21831.8|21815.8|21831.9|21815.9|21831.8|21815.8|0
1739419280000|2025-02-13 04:01:20|21831.9|21815.9|21831.8|21815.8|21831.9|21815.9|21831.8|21815.8|0
1739419290000|2025-02-13 04:01:30|21831.7|21815.7|21832.4|21816.4|21832.4|21816.4|21831.7|21815.7|0
1739419300000|2025-02-13 04:01:40|21832.5|21816.5|21834.7|21818.7|21834.7|21818.7|21832.4|21816.4|0
1739419310000|2025-02-13 04:01:50|21834.8|21818.8|21835.4|21819.4|21835.7|21819.7|21834.8|21818.8|0
1739419320000|2025-02-13 04:02:00|21835.3|21819.3|21834.5|21818.5|21835.3|21819.3|21834.3|21818.3|0
1739419330000|2025-02-13 04:02:10|21834.7|21818.7|21834.5|21818.5|21834.8|21818.8|21834.4|21818.4|0
1739419340000|2025-02-13 04:02:20|21834.3|21818.3|21834.9|21818.9|21835.2|21819.2|21834.3|21818.3|0
1739419350000|2025-02-13 04:02:30|21834.7|21818.7|21834.2|21818.2|21834.7|21818.7|21833.5|21817.5|0
1739419360000|2025-02-13 04:02:40|21833.9|21817.9|21833.2|21817.2|21833.9|21817.9|21833.2|21817.2|0
1739419370000|2025-02-13 04:02:50|21833.8|21817.8|21833.5|21817.5|21833.8|21817.8|21833.3|21817.3|0
1739419380000|2025-02-13 04:03:00|21833.8|21817.8|21833.8|21817.8|21834.4|21818.4|21833.7|21817.7|0
1739419390000|2025-02-13 04:03:10|21833.9|21817.9|21834.3|21818.3|21834.3|21818.3|21833.9|21817.9|0
1739419400000|2025-02-13 04:03:20|21834.4|21818.4|21834.2|21818.2|21834.7|21818.7|21834.2|21818.2|0
1739419410000|2025-02-13 04:03:30|21834.3|21818.3|21834.5|21818.5|21834.7|21818.7|21834.3|21818.3|0
1739419420000|2025-02-13 04:03:40|21834.7|21818.7|21834.3|21818.3|21834.8|21818.8|21834.2|21818.2|0
1739419430000|2025-02-13 04:03:50|21833.8|21817.8|21831.8|21815.8|21834|21818|21831.7|21815.7|0
1739419440000|2025-02-13 04:04:00|21831.7|21815.7|21830.7|21814.7|21831.7|21815.7|21830.3|21814.3|0
1739419450000|2025-02-13 04:04:10|21830.5|21814.5|21829.7|21813.7|21830.8|21814.8|21829.7|21813.7|0
1739419460000|2025-02-13 04:04:20|21829.8|21813.8|21830.9|21814.9|21830.9|21814.9|21829.8|21813.8|0
1739419470000|2025-02-13 04:04:30|21830.4|21814.4|21835.9|21819.9|21836|21820|21830.3|21814.3|0
1739419480000|2025-02-13 04:04:40|21835.5|21819.5|21833.9|21817.9|21835.5|21819.5|21833.9|21817.9|0
1739419490000|2025-02-13 04:04:50|21833.8|21817.8|21834.7|21818.7|21835.4|21819.4|21833.7|21817.7|0
1739419500000|2025-02-13 04:05:00|21835|21819|21836.9|21820.9|21837.8|21821.8|21834.8|21818.8|0
1739419510000|2025-02-13 04:05:10|21836.5|21820.5|21835.2|21819.2|21836.5|21820.5|21835.2|21819.2|0
1739419520000|2025-02-13 04:05:20|21835.7|21819.7|21836.3|21820.3|21836.3|21820.3|21835|21819|0
1739419530000|2025-02-13 04:05:30|21836.2|21820.2|21835.9|21819.9|21836.7|21820.7|21835.9|21819.9|0
1739419540000|2025-02-13 04:05:40|21835.2|21819.2|21834.7|21818.7|21835.2|21819.2|21834.3|21818.3|0
1739419550000|2025-02-13 04:05:50|21834.5|21818.5|21834.8|21818.8|21835.4|21819.4|21834.4|21818.4|0
1739419560000|2025-02-13 04:06:00|21834.9|21818.9|21836.9|21820.9|21837|21821|21834.9|21818.9|0
1739419570000|2025-02-13 04:06:10|21836.8|21820.8|21838|21822|21838.2|21822.2|21836.8|21820.8|0
1739419580000|2025-02-13 04:06:20|21838.2|21822.2|21837.9|21821.9|21838.4|21822.4|21837.9|21821.9|0
1739419590000|2025-02-13 04:06:30|21838.3|21822.3|21837.9|21821.9|21838.5|21822.5|21837.5|21821.5|0
1739419600000|2025-02-13 04:06:40|21837.5|21821.5|21838.3|21822.3|21838.3|21822.3|21837.5|21821.5|0
1739419610000|2025-02-13 04:06:50|21838.4|21822.4|21839.8|21823.8|21839.8|21823.8|21838.4|21822.4|0
1739419620000|2025-02-13 04:07:00|21839.9|21823.9|21840.5|21824.5|21840.5|21824.5|21839.5|21823.5|0
1739419630000|2025-02-13 04:07:10|21840.4|21824.4|21841|21825|21841|21825|21840.3|21824.3|0
1739419640000|2025-02-13 04:07:20|21840.8|21824.8|21839.8|21823.8|21840.8|21824.8|21839.8|21823.8|0
1739419650000|2025-02-13 04:07:30|21839.4|21823.4|21840.5|21824.5|21840.5|21824.5|21839.4|21823.4|0
1739419660000|2025-02-13 04:07:40|21840.4|21824.4|21839.8|21823.8|21840.4|21824.4|21839.5|21823.5|0
1739419670000|2025-02-13 04:07:50|21839.4|21823.4|21839|21823|21839.8|21823.8|21839|21823|0
1739419680000|2025-02-13 04:08:00|21838.9|21822.9|21840|21824|21840|21824|21838.8|21822.8|0
1739419690000|2025-02-13 04:08:10|21840.3|21824.3|21839|21823|21840.3|21824.3|21838.9|21822.9|0
1739419700000|2025-02-13 04:08:20|21839.3|21823.3|21838.9|21822.9|21839.3|21823.3|21838.9|21822.9|0
1739419710000|2025-02-13 04:08:30|21839|21823|21839|21823|21839|21823|21838.8|21822.8|0
1739419720000|2025-02-13 04:08:40|21839.2|21823.2|21839|21823|21839.2|21823.2|21838.7|21822.7|0
1739419730000|2025-02-13 04:08:50|21839.5|21823.5|21840.2|21824.2|21840.3|21824.3|21839.3|21823.3|0
1739419740000|2025-02-13 04:09:00|21840|21824|21840.3|21824.3|21840.4|21824.4|21840|21824|0
1739419750000|2025-02-13 04:09:10|21840.2|21824.2|21840|21824|21840.5|21824.5|21839.9|21823.9|0
1739419760000|2025-02-13 04:09:20|21839.8|21823.8|21837.8|21821.8|21839.8|21823.8|21837.8|21821.8|0
1739419770000|2025-02-13 04:09:30|21837.7|21821.7|21837.5|21821.5|21837.7|21821.7|21837|21821|0
1739419780000|2025-02-13 04:09:40|21837.4|21821.4|21837.4|21821.4|21837.4|21821.4|21837.2|21821.2|0
1739419790000|2025-02-13 04:09:50|21837.3|21821.3|21836.7|21820.7|21837.3|21821.3|21836.7|21820.7|0
1739419800000|2025-02-13 04:10:00|21836.5|21820.5|21836.4|21820.4|21837|21821|21836.3|21820.3|0
1739419810000|2025-02-13 04:10:10|21836.7|21820.7|21840.2|21824.2|21840.7|21824.7|21836.7|21820.7|0
1739419820000|2025-02-13 04:10:20|21840.3|21824.3|21839.9|21823.9|21840.3|21824.3|21839.9|21823.9|0
1739419830000|2025-02-13 04:10:30|21840|21824|21838.9|21822.9|21840|21824|21838.9|21822.9|0
1739419840000|2025-02-13 04:10:40|21839.8|21823.8|21840|21824|21840|21824|21839.3|21823.3|0
1739419850000|2025-02-13 04:10:50|21839.9|21823.9|21840.2|21824.2|21840.3|21824.3|21839.7|21823.7|0
1739419860000|2025-02-13 04:11:00|21839.9|21823.9|21839.9|21823.9|21839.9|21823.9|21839.7|21823.7|0
1739419870000|2025-02-13 04:11:10|21839.5|21823.5|21839.3|21823.3|21839.5|21823.5|21838|21822|0
1739419880000|2025-02-13 04:11:20|21839.4|21823.4|21839|21823|21839.5|21823.5|21838.8|21822.8|0
1739419890000|2025-02-13 04:11:30|21838.8|21822.8|21839|21823|21839.5|21823.5|21838.8|21822.8|0
1739419900000|2025-02-13 04:11:40|21839.2|21823.2|21840.2|21824.2|21840.2|21824.2|21839|21823|0
1739419910000|2025-02-13 04:11:50|21840|21824|21839.3|21823.3|21840|21824|21839.3|21823.3|0
1739419920000|2025-02-13 04:12:00|21839.4|21823.4|21840|21824|21840.2|21824.2|21839.4|21823.4|0
1739419930000|2025-02-13 04:12:10|21840.3|21824.3|21839.9|21823.9|21840.3|21824.3|21839.9|21823.9|0
1739419940000|2025-02-13 04:12:20|21839.3|21823.3|21841.2|21825.2|21841.2|21825.2|21839.3|21823.3|0
1739419950000|2025-02-13 04:12:30|21841|21825|21840.9|21824.9|21841|21825|21840.8|21824.8|0
1739419960000|2025-02-13 04:12:40|21840.8|21824.8|21839.8|21823.8|21840.9|21824.9|21839.8|21823.8|0
1739419970000|2025-02-13 04:12:50|21840.2|21824.2|21840.3|21824.3|21840.8|21824.8|21839.9|21823.9|0
1739419980000|2025-02-13 04:13:00|21840.2|21824.2|21839.5|21823.5|21840.8|21824.8|21839.5|21823.5|0
1739419990000|2025-02-13 04:13:10|21839.7|21823.7|21840.3|21824.3|21840.4|21824.4|21839.7|21823.7|0
1739420000000|2025-02-13 04:13:20|21840.4|21824.4|21840.2|21824.2|21840.5|21824.5|21840.2|21824.2|0
1739420010000|2025-02-13 04:13:30|21840.3|21824.3|21840|21824|21840.3|21824.3|21839.8|21823.8|0
1739420020000|2025-02-13 04:13:40|21840.2|21824.2|21839|21823|21840.2|21824.2|21839|21823|0
1739420030000|2025-02-13 04:13:50|21839.2|21823.2|21839|21823|21839.4|21823.4|21839|21823|0
1739420040000|2025-02-13 04:14:00|21838.3|21822.3|21838.8|21822.8|21839|21823|21838.3|21822.3|0
1739420050000|2025-02-13 04:14:10|21838.9|21822.9|21838.4|21822.4|21838.9|21822.9|21838.4|21822.4|0
1739420060000|2025-02-13 04:14:20|21838.3|21822.3|21838|21822|21838.5|21822.5|21838|21822|0
1739420070000|2025-02-13 04:14:30|21837.9|21821.9|21838.2|21822.2|21839|21823|21837.9|21821.9|0
1739420080000|2025-02-13 04:14:40|21838.3|21822.3|21838.5|21822.5|21838.8|21822.8|21838.3|21822.3|0
1739420090000|2025-02-13 04:14:50|21838.4|21822.4|21838.4|21822.4|21838.8|21822.8|21838.4|21822.4|0
1739420100000|2025-02-13 04:15:00|21838.2|21822.2|21836.9|21820.9|21838.4|21822.4|21836.8|21820.8|0
1739420110000|2025-02-13 04:15:10|21837.3|21821.3|21837.7|21821.7|21837.8|21821.8|21837|21821|0
1739420120000|2025-02-13 04:15:20|21837.5|21821.5|21837.2|21821.2|21837.5|21821.5|21837|21821|0
1739420130000|2025-02-13 04:15:30|21836.8|21820.8|21835.9|21819.9|21836.9|21820.9|21835.9|21819.9|0
1739420140000|2025-02-13 04:15:40|21835.8|21819.8|21836.2|21820.2|21836.2|21820.2|21835.4|21819.4|0
1739420150000|2025-02-13 04:15:50|21836|21820|21835.8|21819.8|21836|21820|21835.8|21819.8|0
1739420160000|2025-02-13 04:16:00|21835.4|21819.4|21837|21821|21837|21821|21835.4|21819.4|0
1739420170000|2025-02-13 04:16:10|21837.3|21821.3|21837.7|21821.7|21837.9|21821.9|21837.3|21821.3|0
1739420180000|2025-02-13 04:16:20|21837.8|21821.8|21838.7|21822.7|21838.7|21822.7|21837.3|21821.3|0
1739420190000|2025-02-13 04:16:30|21838.3|21822.3|21838.4|21822.4|21838.8|21822.8|21838.3|21822.3|0
1739420200000|2025-02-13 04:16:40|21838.3|21822.3|21838.5|21822.5|21839|21823|21838.3|21822.3|0
1739420210000|2025-02-13 04:16:50|21838.4|21822.4|21837.7|21821.7|21838.4|21822.4|21837.7|21821.7|0
1739420220000|2025-02-13 04:17:00|21837.2|21821.2|21837|21821|21837.3|21821.3|21836.5|21820.5|0
1739420230000|2025-02-13 04:17:10|21837.2|21821.2|21836.7|21820.7|21837.2|21821.2|21836.7|21820.7|0
1739420240000|2025-02-13 04:17:20|21836.5|21820.5|21836.4|21820.4|21836.5|21820.5|21836|21820|0
1739420250000|2025-02-13 04:17:30|21836.5|21820.5|21835.8|21819.8|21836.7|21820.7|21835.8|21819.8|0
1739420260000|2025-02-13 04:17:40|21835.7|21819.7|21835.5|21819.5|21835.7|21819.7|21834.9|21818.9|0
1739420270000|2025-02-13 04:17:50|21835.3|21819.3|21835.2|21819.2|21835.4|21819.4|21835|21819|0
1739420280000|2025-02-13 04:18:00|21835.4|21819.4|21835.7|21819.7|21835.8|21819.8|21835.3|21819.3|0
1739420290000|2025-02-13 04:18:10|21836|21820|21836.3|21820.3|21836.4|21820.4|21836|21820|0
1739420300000|2025-02-13 04:18:20|21836.2|21820.2|21835.8|21819.8|21836.2|21820.2|21835.7|21819.7|0
1739420310000|2025-02-13 04:18:30|21835.9|21819.9|21836.8|21820.8|21836.8|21820.8|21835.9|21819.9|0
1739420320000|2025-02-13 04:18:40|21836.7|21820.7|21837.7|21821.7|21837.7|21821.7|21836.7|21820.7|0
1739420330000|2025-02-13 04:18:50|21837.9|21821.9|21837.8|21821.8|21838.2|21822.2|21837.7|21821.7|0
1739420340000|2025-02-13 04:19:00|21837.7|21821.7|21837.7|21821.7|21837.7|21821.7|21837.3|21821.3|0
1739420350000|2025-02-13 04:19:10|21838|21822|21838.2|21822.2|21838.2|21822.2|21838|21822|0
1739420360000|2025-02-13 04:19:20|21838.3|21822.3|21838.3|21822.3|21838.3|21822.3|21838.2|21822.2|0
1739420370000|2025-02-13 04:19:30|21838.2|21822.2|21839.5|21823.5|21839.5|21823.5|21837.7|21821.7|0
1739420380000|2025-02-13 04:19:40|21839.8|21823.8|21840|21824|21840.2|21824.2|21839.5|21823.5|0
1739420390000|2025-02-13 04:19:50|21840.2|21824.2|21839.8|21823.8|21840.2|21824.2|21839.8|21823.8|0
1739420400000|2025-02-13 04:20:00|21839.9|21823.9|21839.8|21823.8|21839.9|21823.9|21839.5|21823.5|0
1739420410000|2025-02-13 04:20:10|21839.7|21823.7|21838.9|21822.9|21839.7|21823.7|21838.9|21822.9|0
1739420420000|2025-02-13 04:20:20|21838.5|21822.5|21836.5|21820.5|21838.5|21822.5|21836.5|21820.5|0
1739420430000|2025-02-13 04:20:30|21836.8|21820.8|21837.7|21821.7|21837.7|21821.7|21836.3|21820.3|0
1739420440000|2025-02-13 04:20:40|21837.5|21821.5|21837.8|21821.8|21837.8|21821.8|21837.5|21821.5|0
1739420450000|2025-02-13 04:20:50|21837.9|21821.9|21837.5|21821.5|21838.3|21822.3|21837.5|21821.5|0
1739420460000|2025-02-13 04:21:00|21837.4|21821.4|21835.8|21819.8|21837.4|21821.4|21835.8|21819.8|0
1739420470000|2025-02-13 04:21:10|21836.3|21820.3|21837.9|21821.9|21837.9|21821.9|21836.3|21820.3|0
1739420480000|2025-02-13 04:21:20|21837.7|21821.7|21837.8|21821.8|21838|21822|21837.7|21821.7|0
1739420490000|2025-02-13 04:21:30|21837.7|21821.7|21836.8|21820.8|21838.8|21822.8|21836.8|21820.8|0
1739420500000|2025-02-13 04:21:40|21836.9|21820.9|21837.7|21821.7|21837.8|21821.8|21836.9|21820.9|0
1739420510000|2025-02-13 04:21:50|21837.5|21821.5|21836.9|21820.9|21837.5|21821.5|21836.9|21820.9|0
1739420520000|2025-02-13 04:22:00|21836.8|21820.8|21836.8|21820.8|21836.9|21820.9|21836.4|21820.4|0
1739420530000|2025-02-13 04:22:10|21837.2|21821.2|21836|21820|21837.2|21821.2|21836|21820|0
1739420540000|2025-02-13 04:22:20|21836.2|21820.2|21835.7|21819.7|21836.3|21820.3|21835.7|21819.7|0
1739420550000|2025-02-13 04:22:30|21835.5|21819.5|21834.8|21818.8|21835.5|21819.5|21834.4|21818.4|0
1739420560000|2025-02-13 04:22:40|21834.5|21818.5|21834.3|21818.3|21834.8|21818.8|21834.3|21818.3|0
1739420570000|2025-02-13 04:22:50|21835|21819|21835.4|21819.4|21835.4|21819.4|21835|21819|0
1739420580000|2025-02-13 04:23:00|21835.3|21819.3|21835.2|21819.2|21835.3|21819.3|21835|21819|0
1739420590000|2025-02-13 04:23:10|21835|21819|21835.8|21819.8|21835.8|21819.8|21835|21819|0
1739420600000|2025-02-13 04:23:20|21835.9|21819.9|21836|21820|21836|21820|21835.5|21819.5|0
1739420610000|2025-02-13 04:23:30|21835.8|21819.8|21835.4|21819.4|21835.8|21819.8|21835.4|21819.4|0
1739420620000|2025-02-13 04:23:40|21835.7|21819.7|21835.4|21819.4|21835.7|21819.7|21835.3|21819.3|0
1739420630000|2025-02-13 04:23:50|21835.3|21819.3|21834.9|21818.9|21835.3|21819.3|21834.9|21818.9|0
1739420640000|2025-02-13 04:24:00|21835|21819|21835.3|21819.3|21835.5|21819.5|21835|21819|0
1739420650000|2025-02-13 04:24:10|21835.5|21819.5|21834.9|21818.9|21835.9|21819.9|21834.8|21818.8|0
1739420660000|2025-02-13 04:24:20|21835|21819|21837.2|21821.2|21837.3|21821.3|21835|21819|0
1739420670000|2025-02-13 04:24:30|21837.3|21821.3|21836.9|21820.9|21837.8|21821.8|21836.9|21820.9|0
1739420680000|2025-02-13 04:24:40|21837|21821|21837.9|21821.9|21838.2|21822.2|21836.7|21820.7|0
1739420690000|2025-02-13 04:24:50|21838|21822|21838|21822|21838|21822|21837.8|21821.8|0
1739420700000|2025-02-13 04:25:00|21837.9|21821.9|21837.7|21821.7|21837.9|21821.9|21837.5|21821.5|0
1739420710000|2025-02-13 04:25:10|21837|21821|21837.2|21821.2|21837.3|21821.3|21836.8|21820.8|0
1739420720000|2025-02-13 04:25:20|21837.4|21821.4|21837.2|21821.2|21837.7|21821.7|21837.2|21821.2|0
1739420730000|2025-02-13 04:25:30|21837|21821|21837.4|21821.4|21837.5|21821.5|21837|21821|0
1739420740000|2025-02-13 04:25:40|21837.5|21821.5|21839.2|21823.2|21839.5|21823.5|21837.5|21821.5|0
1739420750000|2025-02-13 04:25:50|21839.4|21823.4|21838.8|21822.8|21839.4|21823.4|21838.8|21822.8|0
1739420760000|2025-02-13 04:26:00|21838.7|21822.7|21838.7|21822.7|21838.9|21822.9|21838.7|21822.7|0
1739420770000|2025-02-13 04:26:10|21839.2|21823.2|21839.3|21823.3|21839.3|21823.3|21839|21823|0
1739420780000|2025-02-13 04:26:20|21839.2|21823.2|21838.9|21822.9|21839.2|21823.2|21838.8|21822.8|0
1739420790000|2025-02-13 04:26:30|21838.8|21822.8|21838.7|21822.7|21838.9|21822.9|21838.7|21822.7|0
1739420800000|2025-02-13 04:26:40|21838.8|21822.8|21838.3|21822.3|21838.8|21822.8|21838.3|21822.3|0
1739420810000|2025-02-13 04:26:50|21838.2|21822.2|21838|21822|21838.2|21822.2|21837.8|21821.8|0
1739420820000|2025-02-13 04:27:00|21837.9|21821.9|21838.3|21822.3|21838.3|21822.3|21837.2|21821.2|0
1739420830000|2025-02-13 04:27:10|21838.2|21822.2|21837.7|21821.7|21838.2|21822.2|21837.7|21821.7|0
1739420840000|2025-02-13 04:27:20|21837.3|21821.3|21836.5|21820.5|21837.5|21821.5|21836.5|21820.5|0
1739420850000|2025-02-13 04:27:30|21836.4|21820.4|21836.3|21820.3|21836.5|21820.5|21836.3|21820.3|0
1739420860000|2025-02-13 04:27:40|21836.5|21820.5|21836.8|21820.8|21836.8|21820.8|21836.4|21820.4|0
1739420870000|2025-02-13 04:27:50|21836.7|21820.7|21837.5|21821.5|21837.8|21821.8|21836.5|21820.5|0
1739420880000|2025-02-13 04:28:00|21837.4|21821.4|21836.8|21820.8|21837.4|21821.4|21836.8|21820.8|0
1739420890000|2025-02-13 04:28:10|21836.9|21820.9|21837.9|21821.9|21837.9|21821.9|21836.9|21820.9|0
1739420900000|2025-02-13 04:28:20|21837.8|21821.8|21837.8|21821.8|21837.8|21821.8|21837.7|21821.7|0
1739420910000|2025-02-13 04:28:30|21837.7|21821.7|21836.9|21820.9|21837.8|21821.8|21836.9|21820.9|0
1739420920000|2025-02-13 04:28:40|21836.8|21820.8|21836.8|21820.8|21837|21821|21836.5|21820.5|0
1739420930000|2025-02-13 04:28:50|21836.9|21820.9|21835.9|21819.9|21837|21821|21835.9|21819.9|0
1739420940000|2025-02-13 04:29:00|21836.4|21820.4|21836.3|21820.3|21836.4|21820.4|21836.2|21820.2|0
1739420950000|2025-02-13 04:29:10|21836|21820|21835.9|21819.9|21836|21820|21835.8|21819.8|0
1739420960000|2025-02-13 04:29:20|21836|21820|21836.2|21820.2|21836.2|21820.2|21836|21820|0
1739420970000|2025-02-13 04:29:30|21835.9|21819.9|21834.8|21818.8|21835.9|21819.9|21834.8|21818.8|0
1739420980000|2025-02-13 04:29:40|21834.9|21818.9|21835.8|21819.8|21836.2|21820.2|21834.9|21818.9|0
1739420990000|2025-02-13 04:29:50|21835.7|21819.7|21835.8|21819.8|21835.8|21819.8|21835.5|21819.5|0
1739421000000|2025-02-13 04:30:00|21836.7|21820.7|21836.8|21820.8|21836.8|21820.8|21836.5|21820.5|0
1739421010000|2025-02-13 04:30:10|21836.9|21820.9|21837|21821|21837.2|21821.2|21836.9|21820.9|0
1739421020000|2025-02-13 04:30:20|21837.2|21821.2|21837.7|21821.7|21838.2|21822.2|21837.2|21821.2|0
1739421030000|2025-02-13 04:30:30|21837.8|21821.8|21838|21822|21838|21822|21837.5|21821.5|0
1739421040000|2025-02-13 04:30:40|21838.2|21822.2|21838.2|21822.2|21838.2|21822.2|21838.2|21822.2|0
1739421050000|2025-02-13 04:30:50|21838|21822|21837.7|21821.7|21838|21822|21837.7|21821.7|0
1739421060000|2025-02-13 04:31:00|21837|21821|21836.7|21820.7|21837|21821|21836.7|21820.7|0
1739421070000|2025-02-13 04:31:10|21837.2|21821.2|21837.3|21821.3|21837.5|21821.5|21837|21821|0
1739421080000|2025-02-13 04:31:20|21837.2|21821.2|21837.2|21821.2|21837.2|21821.2|21837|21821|0
1739421090000|2025-02-13 04:31:30|21837|21821|21836.8|21820.8|21837|21821|21836.8|21820.8|0
1739421100000|2025-02-13 04:31:40|21836.7|21820.7|21836.7|21820.7|21836.9|21820.9|21836.7|21820.7|0
1739421110000|2025-02-13 04:31:50|21836.3|21820.3|21837.5|21821.5|21837.7|21821.7|21836.2|21820.2|0
1739421120000|2025-02-13 04:32:00|21836.9|21820.9|21836.9|21820.9|21836.9|21820.9|21836.9|21820.9|0
1739421130000|2025-02-13 04:32:10|21837.3|21821.3|21835.8|21819.8|21837.3|21821.3|21835.8|21819.8|0
1739421140000|2025-02-13 04:32:20|21835.5|21819.5|21836.4|21820.4|21836.8|21820.8|21835.5|21819.5|0
1739421150000|2025-02-13 04:32:30|21837|21821|21837.4|21821.4|21837.4|21821.4|21837|21821|0
1739421160000|2025-02-13 04:32:40|21837.7|21821.7|21837.4|21821.4|21837.7|21821.7|21837.3|21821.3|0
1739421170000|2025-02-13 04:32:50|21837.3|21821.3|21838.8|21822.8|21838.8|21822.8|21837.3|21821.3|0
1739421180000|2025-02-13 04:33:00|21838.3|21822.3|21838.2|21822.2|21838.4|21822.4|21838.2|21822.2|0
1739421190000|2025-02-13 04:33:10|21838|21822|21838|21822|21838.2|21822.2|21837.8|21821.8|0
1739421200000|2025-02-13 04:33:20|21837.9|21821.9|21837.7|21821.7|21837.9|21821.9|21837.5|21821.5|0
1739421210000|2025-02-13 04:33:30|21837.5|21821.5|21836.5|21820.5|21837.5|21821.5|21836.5|21820.5|0
1739421220000|2025-02-13 04:33:40|21836.8|21820.8|21836.7|21820.7|21836.8|21820.8|21836.5|21820.5|0
1739421230000|2025-02-13 04:33:50|21836.5|21820.5|21836.8|21820.8|21836.8|21820.8|21836.5|21820.5|0
1739421240000|2025-02-13 04:34:00|21836.9|21820.9|21837|21821|21837.3|21821.3|21836.9|21820.9|0
1739421250000|2025-02-13 04:34:10|21837.5|21821.5|21837.4|21821.4|21837.5|21821.5|21837.3|21821.3|0
1739421260000|2025-02-13 04:34:20|21837.5|21821.5|21838|21822|21838|21822|21837.4|21821.4|0
1739421270000|2025-02-13 04:34:30|21837.8|21821.8|21837.8|21821.8|21837.9|21821.9|21837.7|21821.7|0
1739421280000|2025-02-13 04:34:40|21837.9|21821.9|21838.9|21822.9|21839|21823|21837.9|21821.9|0
1739421290000|2025-02-13 04:34:50|21838.5|21822.5|21839|21823|21839.2|21823.2|21838.5|21822.5|0
1739421300000|2025-02-13 04:35:00|21838.9|21822.9|21838.9|21822.9|21839|21823|21838.8|21822.8|0
1739421310000|2025-02-13 04:35:10|21838.8|21822.8|21839|21823|21839.2|21823.2|21838.7|21822.7|0
1739421320000|2025-02-13 04:35:20|21839.2|21823.2|21838.7|21822.7|21839.2|21823.2|21838.7|21822.7|0
1739421330000|2025-02-13 04:35:30|21838.8|21822.8|21838.8|21822.8|21838.8|21822.8|21838.7|21822.7|0
1739421340000|2025-02-13 04:35:40|21838.9|21822.9|21837.8|21821.8|21838.9|21822.9|21837.8|21821.8|0
1739421350000|2025-02-13 04:35:50|21838|21822|21837.7|21821.7|21838|21822|21837.7|21821.7|0
1739421360000|2025-02-13 04:36:00|21837.5|21821.5|21837.5|21821.5|21837.8|21821.8|21837.5|21821.5|0
1739421370000|2025-02-13 04:36:10|21836.7|21820.7|21837|21821|21837|21821|21836.7|21820.7|0
1739421380000|2025-02-13 04:36:20|21836.9|21820.9|21836.8|21820.8|21837.3|21821.3|21836.8|21820.8|0
1739421390000|2025-02-13 04:36:30|21836.7|21820.7|21836.5|21820.5|21837|21821|21836.3|21820.3|0
1739421400000|2025-02-13 04:36:40|21836.7|21820.7|21836|21820|21836.8|21820.8|21836|21820|0
1739421410000|2025-02-13 04:36:50|21836.2|21820.2|21836.8|21820.8|21836.9|21820.9|21836.2|21820.2|0
1739421420000|2025-02-13 04:37:00|21836.9|21820.9|21835.9|21819.9|21837|21821|21835.9|21819.9|0
1739421430000|2025-02-13 04:37:10|21836|21820|21836.3|21820.3|21836.3|21820.3|21835.9|21819.9|0
1739421440000|2025-02-13 04:37:20|21836.4|21820.4|21836.7|21820.7|21836.7|21820.7|21836.3|21820.3|0
1739421450000|2025-02-13 04:37:30|21836.5|21820.5|21837|21821|21837.3|21821.3|21836.4|21820.4|0
1739421460000|2025-02-13 04:37:40|21837.3|21821.3|21837.8|21821.8|21837.9|21821.9|21837.3|21821.3|0
1739421470000|2025-02-13 04:37:50|21838.2|21822.2|21839|21823|21839|21823|21838|21822|0
1739421480000|2025-02-13 04:38:00|21838.9|21822.9|21840|21824|21840|21824|21838.8|21822.8|0
1739421490000|2025-02-13 04:38:10|21841|21825|21840.8|21824.8|21841.2|21825.2|21840.3|21824.3|0
1739421500000|2025-02-13 04:38:20|21840.7|21824.7|21840.5|21824.5|21841|21825|21840.5|21824.5|0
1739421510000|2025-02-13 04:38:30|21840.8|21824.8|21844.3|21828.3|21844.3|21828.3|21840.7|21824.7|0
1739421520000|2025-02-13 04:38:40|21843.8|21827.8|21843.8|21827.8|21844|21828|21843.7|21827.7|0
1739421530000|2025-02-13 04:38:50|21843.9|21827.9|21843.8|21827.8|21843.9|21827.9|21843.4|21827.4|0
1739421540000|2025-02-13 04:39:00|21843.4|21827.4|21842.8|21826.8|21843.4|21827.4|21842.4|21826.4|0
1739421550000|2025-02-13 04:39:10|21842.7|21826.7|21842.9|21826.9|21843|21827|21842.5|21826.5|0
1739421560000|2025-02-13 04:39:20|21842.8|21826.8|21842.8|21826.8|21843.5|21827.5|21842.8|21826.8|0
1739421570000|2025-02-13 04:39:30|21842.5|21826.5|21842.3|21826.3|21842.8|21826.8|21842.3|21826.3|0
1739421580000|2025-02-13 04:39:40|21842.4|21826.4|21841.3|21825.3|21842.5|21826.5|21841.3|21825.3|0
1739421590000|2025-02-13 04:39:50|21841.4|21825.4|21841.8|21825.8|21842|21826|21841.4|21825.4|0
1739421600000|2025-02-13 04:40:00|21842|21826|21841.8|21825.8|21842.5|21826.5|21841.8|21825.8|0
1739421610000|2025-02-13 04:40:10|21841.7|21825.7|21842.5|21826.5|21842.5|21826.5|21841.7|21825.7|0
1739421620000|2025-02-13 04:40:20|21842.3|21826.3|21841.3|21825.3|21842.3|21826.3|21841|21825|0
1739421630000|2025-02-13 04:40:30|21841.2|21825.2|21841|21825|21841.3|21825.3|21840.9|21824.9|0
1739421640000|2025-02-13 04:40:40|21840.8|21824.8|21840.8|21824.8|21840.8|21824.8|21840.2|21824.2|0
1739421650000|2025-02-13 04:40:50|21840.5|21824.5|21840.8|21824.8|21840.9|21824.9|21840.5|21824.5|0
1739421660000|2025-02-13 04:41:00|21840.7|21824.7|21840.7|21824.7|21840.8|21824.8|21840.5|21824.5|0
1739421670000|2025-02-13 04:41:10|21840.5|21824.5|21840|21824|21840.5|21824.5|21840|21824|0
1739421680000|2025-02-13 04:41:20|21839.9|21823.9|21841.5|21825.5|21841.5|21825.5|21839.9|21823.9|0
1739421690000|2025-02-13 04:41:30|21841.7|21825.7|21841.9|21825.9|21841.9|21825.9|21841.5|21825.5|0
1739421700000|2025-02-13 04:41:40|21842|21826|21841.8|21825.8|21842|21826|21841.7|21825.7|0
1739421710000|2025-02-13 04:41:50|21841.9|21825.9|21842|21826|21842|21826|21841.9|21825.9|0
1739421720000|2025-02-13 04:42:00|21842.2|21826.2|21842.3|21826.3|21842.3|21826.3|21842|21826|0
1739421730000|2025-02-13 04:42:10|21842|21826|21842.5|21826.5|21842.7|21826.7|21841.7|21825.7|0
1739421740000|2025-02-13 04:42:20|21842.7|21826.7|21841.4|21825.4|21842.7|21826.7|21841.4|21825.4|0
1739421750000|2025-02-13 04:42:30|21840.7|21824.7|21840.7|21824.7|21841.2|21825.2|21840.5|21824.5|0
1739421760000|2025-02-13 04:42:40|21840.8|21824.8|21840.7|21824.7|21840.8|21824.8|21840.5|21824.5|0
1739421770000|2025-02-13 04:42:50|21840.8|21824.8|21840.3|21824.3|21840.8|21824.8|21840.3|21824.3|0
1739421780000|2025-02-13 04:43:00|21840|21824|21840.8|21824.8|21840.8|21824.8|21839.9|21823.9|0
1739421790000|2025-02-13 04:43:10|21840.3|21824.3|21841.2|21825.2|21841.2|21825.2|21840.3|21824.3|0
1739421800000|2025-02-13 04:43:20|21841|21825|21839.8|21823.8|21841|21825|21839.8|21823.8|0
1739421810000|2025-02-13 04:43:30|21839.7|21823.7|21839.4|21823.4|21839.8|21823.8|21839.4|21823.4|0
1739421820000|2025-02-13 04:43:40|21839.5|21823.5|21839.4|21823.4|21839.5|21823.5|21839.4|21823.4|0
1739421830000|2025-02-13 04:43:50|21839.3|21823.3|21839.5|21823.5|21839.5|21823.5|21839.3|21823.3|0
1739421840000|2025-02-13 04:44:00|21839.8|21823.8|21839.7|21823.7|21839.8|21823.8|21839.5|21823.5|0
1739421850000|2025-02-13 04:44:10|21839.5|21823.5|21839.5|21823.5|21840|21824|21839.5|21823.5|0
1739421860000|2025-02-13 04:44:20|21839.3|21823.3|21839.8|21823.8|21840|21824|21839.3|21823.3|0
1739421870000|2025-02-13 04:44:30|21839.9|21823.9|21839.7|21823.7|21841|21825|21839.7|21823.7|0
1739421880000|2025-02-13 04:44:40|21840|21824|21839.5|21823.5|21840.2|21824.2|21839.5|21823.5|0
1739421890000|2025-02-13 04:44:50|21839.7|21823.7|21840.2|21824.2|21840.2|21824.2|21839.7|21823.7|0
1739421900000|2025-02-13 04:45:00|21840|21824|21841.5|21825.5|21841.9|21825.9|21839.8|21823.8|0
1739421910000|2025-02-13 04:45:10|21841.3|21825.3|21841.3|21825.3|21841.5|21825.5|21841.2|21825.2|0
1739421920000|2025-02-13 04:45:20|21841.2|21825.2|21840.8|21824.8|21841.2|21825.2|21840.8|21824.8|0
1739421930000|2025-02-13 04:45:30|21840.9|21824.9|21840.8|21824.8|21841|21825|21840.7|21824.7|0
1739421940000|2025-02-13 04:45:40|21840.7|21824.7|21840.8|21824.8|21840.8|21824.8|21840.7|21824.7|0
1739421950000|2025-02-13 04:45:50|21840.7|21824.7|21839.4|21823.4|21840.8|21824.8|21839.4|21823.4|0
1739421960000|2025-02-13 04:46:00|21839.5|21823.5|21839.2|21823.2|21839.7|21823.7|21839.2|21823.2|0
1739421970000|2025-02-13 04:46:10|21838.9|21822.9|21838|21822|21839|21823|21838|21822|0
1739421980000|2025-02-13 04:46:20|21837.9|21821.9|21837.7|21821.7|21838.3|21822.3|21837.7|21821.7|0
1739421990000|2025-02-13 04:46:30|21837.8|21821.8|21837.4|21821.4|21838|21822|21837.4|21821.4|0
1739422000000|2025-02-13 04:46:40|21837.5|21821.5|21837.9|21821.9|21838|21822|21837.4|21821.4|0
1739422010000|2025-02-13 04:46:50|21838|21822|21837.2|21821.2|21838.4|21822.4|21836.7|21820.7|0
1739422020000|2025-02-13 04:47:00|21837.3|21821.3|21837.4|21821.4|21837.4|21821.4|21837.3|21821.3|0
1739422030000|2025-02-13 04:47:10|21837.5|21821.5|21837|21821|21837.5|21821.5|21837|21821|0
1739422040000|2025-02-13 04:47:20|21836.3|21820.3|21836.7|21820.7|21836.7|21820.7|21836.3|21820.3|0
1739422050000|2025-02-13 04:47:30|21836.5|21820.5|21836.2|21820.2|21836.7|21820.7|21836|21820|0
1739422060000|2025-02-13 04:47:40|21836|21820|21835.9|21819.9|21836|21820|21835.8|21819.8|0
1739422070000|2025-02-13 04:47:50|21836.2|21820.2|21836.4|21820.4|21836.4|21820.4|21836.2|21820.2|0
1739422080000|2025-02-13 04:48:00|21836.3|21820.3|21836|21820|21836.3|21820.3|21835.9|21819.9|0
1739422090000|2025-02-13 04:48:10|21836.2|21820.2|21835.8|21819.8|21836.5|21820.5|21835.7|21819.7|0
1739422100000|2025-02-13 04:48:20|21835.9|21819.9|21835.2|21819.2|21835.9|21819.9|21835.2|21819.2|0
1739422110000|2025-02-13 04:48:30|21835|21819|21834.3|21818.3|21835|21819|21834.3|21818.3|0
1739422120000|2025-02-13 04:48:40|21834.2|21818.2|21834.8|21818.8|21834.8|21818.8|21833.9|21817.9|0
1739422130000|2025-02-13 04:48:50|21835|21819|21833.5|21817.5|21835|21819|21833.5|21817.5|0
1739422140000|2025-02-13 04:49:00|21833.7|21817.7|21833.5|21817.5|21833.7|21817.7|21833|21817|0
1739422150000|2025-02-13 04:49:10|21833.7|21817.7|21832.9|21816.9|21833.7|21817.7|21832.9|21816.9|0
1739422160000|2025-02-13 04:49:20|21833|21817|21832.7|21816.7|21833|21817|21832.3|21816.3|0
1739422170000|2025-02-13 04:49:30|21832.5|21816.5|21832.7|21816.7|21833.3|21817.3|21832.2|21816.2|0
1739422180000|2025-02-13 04:49:40|21832.8|21816.8|21832.9|21816.9|21833.2|21817.2|21832.8|21816.8|0
1739422190000|2025-02-13 04:49:50|21833|21817|21832|21816|21833|21817|21831.9|21815.9|0
1739422200000|2025-02-13 04:50:00|21831.9|21815.9|21831.3|21815.3|21831.9|21815.9|21830.9|21814.9|0
1739422210000|2025-02-13 04:50:10|21831|21815|21830.7|21814.7|21831|21815|21830.4|21814.4|0
1739422220000|2025-02-13 04:50:20|21830.5|21814.5|21830.7|21814.7|21830.7|21814.7|21830.4|21814.4|0
1739422230000|2025-02-13 04:50:30|21830.5|21814.5|21830.7|21814.7|21830.7|21814.7|21830.5|21814.5|0
1739422240000|2025-02-13 04:50:40|21831|21815|21831.8|21815.8|21832.4|21816.4|21831|21815|0
1739422250000|2025-02-13 04:50:50|21831.7|21815.7|21831.7|21815.7|21832|21816|21831|21815|0
1739422260000|2025-02-13 04:51:00|21831.8|21815.8|21832.2|21816.2|21832.2|21816.2|21831.8|21815.8|0
1739422270000|2025-02-13 04:51:10|21832.5|21816.5|21832.5|21816.5|21832.7|21816.7|21832.4|21816.4|0
1739422280000|2025-02-13 04:51:20|21832.7|21816.7|21830.7|21814.7|21832.7|21816.7|21830.7|21814.7|0
1739422290000|2025-02-13 04:51:30|21830.2|21814.2|21830|21814|21830.5|21814.5|21830|21814|0
1739422300000|2025-02-13 04:51:40|21830.2|21814.2|21831|21815|21831.2|21815.2|21830.2|21814.2|0
1739422310000|2025-02-13 04:51:50|21831.2|21815.2|21831.2|21815.2|21831.8|21815.8|21830.8|21814.8|0
1739422320000|2025-02-13 04:52:00|21831.3|21815.3|21832.9|21816.9|21832.9|21816.9|21831.3|21815.3|0
1739422330000|2025-02-13 04:52:10|21832.4|21816.4|21831.2|21815.2|21832.5|21816.5|21831.2|21815.2|0
1739422340000|2025-02-13 04:52:20|21832.3|21816.3|21832.3|21816.3|21832.3|21816.3|21831.2|21815.2|0
1739422350000|2025-02-13 04:52:30|21832.2|21816.2|21832.3|21816.3|21832.3|21816.3|21832|21816|0
1739422360000|2025-02-13 04:52:40|21831.8|21815.8|21832|21816|21832|21816|21831.4|21815.4|0
1739422370000|2025-02-13 04:52:50|21831.9|21815.9|21832|21816|21832.3|21816.3|21831.9|21815.9|0
1739422380000|2025-02-13 04:53:00|21831.9|21815.9|21831.8|21815.8|21832|21816|21831.8|21815.8|0
1739422390000|2025-02-13 04:53:10|21831.9|21815.9|21832|21816|21832.5|21816.5|21831.9|21815.9|0
1739422400000|2025-02-13 04:53:20|21831.8|21815.8|21832.2|21816.2|21832.3|21816.3|21831.8|21815.8|0
1739422410000|2025-02-13 04:53:30|21831.8|21815.8|21832|21816|21832|21816|21831.8|21815.8|0
1739422420000|2025-02-13 04:53:40|21831.9|21815.9|21832|21816|21832.3|21816.3|21831.9|21815.9|0
1739422430000|2025-02-13 04:53:50|21831.9|21815.9|21830.8|21814.8|21831.9|21815.9|21830.8|21814.8|0
1739422440000|2025-02-13 04:54:00|21830.9|21814.9|21830.8|21814.8|21830.9|21814.9|21830.8|21814.8|0
1739422450000|2025-02-13 04:54:10|21830.9|21814.9|21831|21815|21831.3|21815.3|21830.9|21814.9|0
1739422460000|2025-02-13 04:54:20|21830.9|21814.9|21831|21815|21831|21815|21830.9|21814.9|0
1739422470000|2025-02-13 04:54:30|21830.9|21814.9|21830.8|21814.8|21831|21815|21830.7|21814.7|0
1739422480000|2025-02-13 04:54:40|21831|21815|21830.2|21814.2|21831|21815|21830.2|21814.2|0
1739422490000|2025-02-13 04:54:50|21830.3|21814.3|21830.5|21814.5|21830.5|21814.5|21830.2|21814.2|0
1739422500000|2025-02-13 04:55:00|21830.7|21814.7|21831|21815|21831.4|21815.4|21830.7|21814.7|0
1739422510000|2025-02-13 04:55:10|21831.2|21815.2|21830.2|21814.2|21831.2|21815.2|21829.8|21813.8|0
1739422520000|2025-02-13 04:55:20|21830|21814|21830|21814|21830.3|21814.3|21829.8|21813.8|0
1739422530000|2025-02-13 04:55:30|21829.8|21813.8|21827.5|21811.5|21829.8|21813.8|21827.4|21811.4|0
1739422540000|2025-02-13 04:55:40|21827.2|21811.2|21826.2|21810.2|21827.2|21811.2|21826.2|21810.2|0
1739422550000|2025-02-13 04:55:50|21825.2|21809.2|21824.7|21808.7|21825.3|21809.3|21824.4|21808.4|0
1739422560000|2025-02-13 04:56:00|21823.9|21807.9|21825|21809|21825|21809|21823.9|21807.9|0
1739422570000|2025-02-13 04:56:10|21825.4|21809.4|21827.5|21811.5|21827.5|21811.5|21824.8|21808.8|0
1739422580000|2025-02-13 04:56:20|21827.3|21811.3|21826.5|21810.5|21827.5|21811.5|21826.5|21810.5|0
1739422590000|2025-02-13 04:56:30|21826.3|21810.3|21825.8|21809.8|21826.3|21810.3|21825.3|21809.3|0
1739422600000|2025-02-13 04:56:40|21825.9|21809.9|21824.9|21808.9|21825.9|21809.9|21824.9|21808.9|0
1739422610000|2025-02-13 04:56:50|21825.5|21809.5|21825.5|21809.5|21826.2|21810.2|21825.3|21809.3|0
1739422620000|2025-02-13 04:57:00|21825|21809|21824.9|21808.9|21825.5|21809.5|21824.8|21808.8|0
1739422630000|2025-02-13 04:57:10|21824.8|21808.8|21824.5|21808.5|21824.8|21808.8|21824.5|21808.5|0
1739422640000|2025-02-13 04:57:20|21824.7|21808.7|21825.8|21809.8|21825.8|21809.8|21824.7|21808.7|0
1739422650000|2025-02-13 04:57:30|21826|21810|21826|21810|21826|21810|21825.8|21809.8|0
1739422660000|2025-02-13 04:57:40|21825.9|21809.9|21825|21809|21825.9|21809.9|21825|21809|0
1739422670000|2025-02-13 04:57:50|21825.2|21809.2|21825|21809|21825.2|21809.2|21825|21809|0
1739422680000|2025-02-13 04:58:00|21825.2|21809.2|21826|21810|21826.2|21810.2|21825.2|21809.2|0
1739422690000|2025-02-13 04:58:10|21825.9|21809.9|21826.5|21810.5|21826.5|21810.5|21825.9|21809.9|0
1739422700000|2025-02-13 04:58:20|21826.3|21810.3|21826|21810|21826.3|21810.3|21825.7|21809.7|0
1739422710000|2025-02-13 04:58:30|21826.2|21810.2|21826.5|21810.5|21826.8|21810.8|21826|21810|0
1739422720000|2025-02-13 04:58:40|21826.7|21810.7|21826|21810|21826.7|21810.7|21826|21810|0
1739422730000|2025-02-13 04:58:50|21825.9|21809.9|21826|21810|21826.2|21810.2|21825.9|21809.9|0
1739422740000|2025-02-13 04:59:00|21825.9|21809.9|21826.2|21810.2|21826.2|21810.2|21825.8|21809.8|0
1739422750000|2025-02-13 04:59:10|21826|21810|21826.3|21810.3|21826.3|21810.3|21826|21810|0
1739422760000|2025-02-13 04:59:20|21826.5|21810.5|21826.5|21810.5|21826.8|21810.8|21826.3|21810.3|0
1739422770000|2025-02-13 04:59:30|21826.7|21810.7|21826.3|21810.3|21826.8|21810.8|21826.2|21810.2|0
1739422780000|2025-02-13 04:59:40|21825.3|21809.3|21825.5|21809.5|21825.8|21809.8|21825.3|21809.3|0
1739422790000|2025-02-13 04:59:50|21825.8|21809.8|21825.2|21809.2|21825.8|21809.8|21825|21809|0
1739422800000|2025-02-13 05:00:00|21825.4|21809.4|21826|21810|21826|21810|21824.8|21808.8|0
1739422810000|2025-02-13 05:00:10|21825.9|21809.9|21826.5|21810.5|21826.5|21810.5|21825.8|21809.8|0
1739422820000|2025-02-13 05:00:20|21826.7|21810.7|21827.3|21811.3|21827.9|21811.9|21826.7|21810.7|0
1739422830000|2025-02-13 05:00:30|21827.9|21811.9|21827.9|21811.9|21827.9|21811.9|21827.2|21811.2|0
1739422840000|2025-02-13 05:00:40|21827.8|21811.8|21827.8|21811.8|21828.3|21812.3|21827.8|21811.8|0
1739422850000|2025-02-13 05:00:50|21828.4|21812.4|21828.5|21812.5|21828.7|21812.7|21828.2|21812.2|0
1739422860000|2025-02-13 05:01:00|21827.8|21811.8|21827.5|21811.5|21828|21812|21827.5|21811.5|0
1739422870000|2025-02-13 05:01:10|21827.7|21811.7|21826.4|21810.4|21827.7|21811.7|21826.4|21810.4|0
1739422880000|2025-02-13 05:01:20|21826.5|21810.5|21828|21812|21828|21812|21826.5|21810.5|0
1739422890000|2025-02-13 05:01:30|21828.2|21812.2|21828.7|21812.7|21828.8|21812.8|21828.2|21812.2|0
1739422900000|2025-02-13 05:01:40|21828.8|21812.8|21830|21814|21830|21814|21828.7|21812.7|0
1739422910000|2025-02-13 05:01:50|21829.9|21813.9|21830.4|21814.4|21831.5|21815.5|21829.9|21813.9|0
1739422920000|2025-02-13 05:02:00|21830.5|21814.5|21830.3|21814.3|21830.5|21814.5|21830|21814|0
1739422930000|2025-02-13 05:02:10|21830.2|21814.2|21830.5|21814.5|21830.5|21814.5|21829.9|21813.9|0
1739422940000|2025-02-13 05:02:20|21830.4|21814.4|21830.3|21814.3|21830.4|21814.4|21829.9|21813.9|0
1739422950000|2025-02-13 05:02:30|21830|21814|21830.8|21814.8|21830.8|21814.8|21830|21814|0
1739422960000|2025-02-13 05:02:40|21830.7|21814.7|21829.9|21813.9|21830.7|21814.7|21829.8|21813.8|0
1739422970000|2025-02-13 05:02:50|21829.7|21813.7|21829.7|21813.7|21829.7|21813.7|21829.7|21813.7|0
1739422980000|2025-02-13 05:03:00|21829.5|21813.5|21829|21813|21829.5|21813.5|21829|21813|0
1739422990000|2025-02-13 05:03:10|21830.3|21814.3|21831.2|21815.2|21831.2|21815.2|21830.3|21814.3|0
1739423000000|2025-02-13 05:03:20|21830.9|21814.9|21830.9|21814.9|21831.3|21815.3|21830.9|21814.9|0
1739423010000|2025-02-13 05:03:30|21830.8|21814.8|21831.2|21815.2|21831.2|21815.2|21830.5|21814.5|0
1739423020000|2025-02-13 05:03:40|21831.5|21815.5|21832|21816|21832|21816|21831.5|21815.5|0
1739423030000|2025-02-13 05:03:50|21832.2|21816.2|21832.2|21816.2|21832.2|21816.2|21832|21816|0
1739423040000|2025-02-13 05:04:00|21832|21816|21831.5|21815.5|21832|21816|21831.2|21815.2|0
1739423050000|2025-02-13 05:04:10|21831.4|21815.4|21831.3|21815.3|21831.5|21815.5|21831.3|21815.3|0
1739423060000|2025-02-13 05:04:20|21831.4|21815.4|21831.7|21815.7|21831.7|21815.7|21831|21815|0
1739423070000|2025-02-13 05:04:30|21831.8|21815.8|21830.7|21814.7|21831.8|21815.8|21830.7|21814.7|0
1739423080000|2025-02-13 05:04:40|21829.9|21813.9|21831|21815|21831.3|21815.3|21829.7|21813.7|0
1739423090000|2025-02-13 05:04:50|21831.2|21815.2|21831.2|21815.2|21831.4|21815.4|21831|21815|0
1739423100000|2025-02-13 05:05:00|21830.8|21814.8|21830.7|21814.7|21830.8|21814.8|21830.3|21814.3|0
1739423110000|2025-02-13 05:05:10|21830.8|21814.8|21830.5|21814.5|21830.8|21814.8|21830.3|21814.3|0
1739423120000|2025-02-13 05:05:20|21830.4|21814.4|21830.2|21814.2|21830.5|21814.5|21830.2|21814.2|0
1739423130000|2025-02-13 05:05:30|21830.3|21814.3|21830.7|21814.7|21830.7|21814.7|21830.2|21814.2|0
1739423140000|2025-02-13 05:05:40|21830.5|21814.5|21831.5|21815.5|21831.5|21815.5|21830.5|21814.5|0
1739423150000|2025-02-13 05:05:50|21831.4|21815.4|21832.5|21816.5|21832.5|21816.5|21830.8|21814.8|0
1739423160000|2025-02-13 05:06:00|21831.8|21815.8|21829.7|21813.7|21831.8|21815.8|21829.7|21813.7|0
1739423170000|2025-02-13 05:06:10|21829.3|21813.3|21829.4|21813.4|21830.3|21814.3|21829.2|21813.2|0
1739423180000|2025-02-13 05:06:20|21829.5|21813.5|21829.2|21813.2|21829.5|21813.5|21828.8|21812.8|0
1739423190000|2025-02-13 05:06:30|21828.9|21812.9|21828.7|21812.7|21829|21813|21828.7|21812.7|0
1739423200000|2025-02-13 05:06:40|21828.3|21812.3|21828.3|21812.3|21828.3|21812.3|21828.3|21812.3|0
1739423210000|2025-02-13 05:06:50|21828|21812|21828|21812|21828|21812|21827.9|21811.9|0
1739423220000|2025-02-13 05:07:00|21827.9|21811.9|21828.7|21812.7|21828.7|21812.7|21827.9|21811.9|0
1739423230000|2025-02-13 05:07:10|21828.5|21812.5|21828.3|21812.3|21828.5|21812.5|21828.2|21812.2|0
1739423240000|2025-02-13 05:07:20|21828.4|21812.4|21828.8|21812.8|21828.8|21812.8|21828.4|21812.4|0
1739423250000|2025-02-13 05:07:30|21828.7|21812.7|21829|21813|21829|21813|21828|21812|0
1739423260000|2025-02-13 05:07:40|21828.8|21812.8|21828|21812|21828.8|21812.8|21828|21812|0
1739423270000|2025-02-13 05:07:50|21828.3|21812.3|21829.8|21813.8|21829.8|21813.8|21828.3|21812.3|0
1739423280000|2025-02-13 05:08:00|21830.2|21814.2|21828.9|21812.9|21830.2|21814.2|21828.9|21812.9|0
1739423290000|2025-02-13 05:08:10|21829|21813|21829.5|21813.5|21829.9|21813.9|21828.9|21812.9|0
1739423300000|2025-02-13 05:08:20|21829.4|21813.4|21830.9|21814.9|21831|21815|21829.4|21813.4|0
1739423310000|2025-02-13 05:08:30|21830.8|21814.8|21831.2|21815.2|21831.5|21815.5|21830.8|21814.8|0
1739423320000|2025-02-13 05:08:40|21830.8|21814.8|21830.4|21814.4|21830.9|21814.9|21830.2|21814.2|0
1739423330000|2025-02-13 05:08:50|21830.5|21814.5|21830.7|21814.7|21830.7|21814.7|21830.5|21814.5|0
1739423340000|2025-02-13 05:09:00|21830.8|21814.8|21830.7|21814.7|21831.5|21815.5|21830.7|21814.7|0
1739423350000|2025-02-13 05:09:10|21830.8|21814.8|21831|21815|21831|21815|21830.7|21814.7|0
1739423360000|2025-02-13 05:09:20|21831.2|21815.2|21832.4|21816.4|21832.4|21816.4|21831.2|21815.2|0
1739423370000|2025-02-13 05:09:30|21832.8|21816.8|21831.5|21815.5|21833.5|21817.5|21831.5|21815.5|0
1739423380000|2025-02-13 05:09:40|21831.3|21815.3|21831.3|21815.3|21831.7|21815.7|21831|21815|0
1739423390000|2025-02-13 05:09:50|21830.9|21814.9|21830.5|21814.5|21831|21815|21830.4|21814.4|0
1739423400000|2025-02-13 05:10:00|21830.7|21814.7|21830|21814|21831.3|21815.3|21830|21814|0
1739423410000|2025-02-13 05:10:10|21829.9|21813.9|21829.7|21813.7|21829.9|21813.9|21829.5|21813.5|0
1739423420000|2025-02-13 05:10:20|21829.5|21813.5|21829.4|21813.4|21829.9|21813.9|21829.4|21813.4|0
1739423430000|2025-02-13 05:10:30|21829.3|21813.3|21828.2|21812.2|21829.3|21813.3|21828.2|21812.2|0
1739423440000|2025-02-13 05:10:40|21828|21812|21828.7|21812.7|21828.9|21812.9|21827.8|21811.8|0
1739423450000|2025-02-13 05:10:50|21828.4|21812.4|21828|21812|21828.5|21812.5|21828|21812|0
1739423460000|2025-02-13 05:11:00|21828.5|21812.5|21828.5|21812.5|21828.8|21812.8|21828.3|21812.3|0
1739423470000|2025-02-13 05:11:10|21828.4|21812.4|21828.5|21812.5|21828.7|21812.7|21828.2|21812.2|0
1739423480000|2025-02-13 05:11:20|21828.7|21812.7|21828.5|21812.5|21828.8|21812.8|21828.5|21812.5|0
1739423490000|2025-02-13 05:11:30|21828.8|21812.8|21828.5|21812.5|21828.8|21812.8|21827.5|21811.5|0
1739423500000|2025-02-13 05:11:40|21828.8|21812.8|21829|21813|21829|21813|21828.2|21812.2|0
1739423510000|2025-02-13 05:11:50|21828.8|21812.8|21829.5|21813.5|21829.5|21813.5|21828.8|21812.8|0
1739423520000|2025-02-13 05:12:00|21829.4|21813.4|21829.3|21813.3|21829.7|21813.7|21829|21813|0
1739423530000|2025-02-13 05:12:10|21829.2|21813.2|21828.7|21812.7|21829.2|21813.2|21828.7|21812.7|0
1739423540000|2025-02-13 05:12:20|21828.8|21812.8|21827.5|21811.5|21828.9|21812.9|21827.5|21811.5|0
1739423550000|2025-02-13 05:12:30|21827.3|21811.3|21827|21811|21827.4|21811.4|21827|21811|0
1739423560000|2025-02-13 05:12:40|21827.2|21811.2|21822.8|21806.8|21827.2|21811.2|21822.8|21806.8|0
1739423570000|2025-02-13 05:12:50|21823.5|21807.5|21825|21809|21825|21809|21823.5|21807.5|0
1739423580000|2025-02-13 05:13:00|21825.5|21809.5|21826.3|21810.3|21826.9|21810.9|21825.5|21809.5|0
1739423590000|2025-02-13 05:13:10|21826.5|21810.5|21827.2|21811.2|21827.2|21811.2|21826.5|21810.5|0
1739423600000|2025-02-13 05:13:20|21827.5|21811.5|21827|21811|21827.7|21811.7|21827|21811|0
1739423610000|2025-02-13 05:13:30|21827.2|21811.2|21826.3|21810.3|21827.2|21811.2|21826.3|21810.3|0
1739423620000|2025-02-13 05:13:40|21826.2|21810.2|21825|21809|21826.2|21810.2|21825|21809|0
1739423630000|2025-02-13 05:13:50|21824.8|21808.8|21825.3|21809.3|21825.3|21809.3|21824.5|21808.5|0
1739423640000|2025-02-13 05:14:00|21825|21809|21825.3|21809.3|21825.3|21809.3|21824.8|21808.8|0
1739423650000|2025-02-13 05:14:10|21825.2|21809.2|21826.5|21810.5|21826.5|21810.5|21825.2|21809.2|0
1739423660000|2025-02-13 05:14:20|21826.7|21810.7|21826.7|21810.7|21826.8|21810.8|21826.2|21810.2|0
1739423670000|2025-02-13 05:14:30|21826.5|21810.5|21825.9|21809.9|21826.5|21810.5|21825.5|21809.5|0
1739423680000|2025-02-13 05:14:40|21826.2|21810.2|21826|21810|21826.2|21810.2|21825.8|21809.8|0
1739423690000|2025-02-13 05:14:50|21826.2|21810.2|21825.8|21809.8|21826.2|21810.2|21825.8|21809.8|0
1739423700000|2025-02-13 05:15:00|21825.7|21809.7|21825.5|21809.5|21825.7|21809.7|21824.3|21808.3|0
1739423710000|2025-02-13 05:15:10|21825.8|21809.8|21825.8|21809.8|21825.8|21809.8|21825.5|21809.5|0
1739423720000|2025-02-13 05:15:20|21826.3|21810.3|21828.5|21812.5|21828.5|21812.5|21826.3|21810.3|0
1739423730000|2025-02-13 05:15:30|21828|21812|21827.7|21811.7|21828.9|21812.9|21827.7|21811.7|0
1739423740000|2025-02-13 05:15:40|21827.5|21811.5|21826.5|21810.5|21827.5|21811.5|21826.5|21810.5|0
1739423750000|2025-02-13 05:15:50|21826.8|21810.8|21826|21810|21827.5|21811.5|21826|21810|0
1739423760000|2025-02-13 05:16:00|21826.3|21810.3|21825.8|21809.8|21826.3|21810.3|21825.8|21809.8|0
1739423770000|2025-02-13 05:16:10|21825.5|21809.5|21825.8|21809.8|21825.8|21809.8|21825|21809|0
1739423780000|2025-02-13 05:16:20|21825.7|21809.7|21825.3|21809.3|21825.8|21809.8|21825|21809|0
1739423790000|2025-02-13 05:16:30|21825.2|21809.2|21825.2|21809.2|21825.3|21809.3|21825.2|21809.2|0
1739423800000|2025-02-13 05:16:40|21824.9|21808.9|21825.3|21809.3|21825.4|21809.4|21824.9|21808.9|0
1739423810000|2025-02-13 05:16:50|21825.4|21809.4|21825.3|21809.3|21825.7|21809.7|21825.3|21809.3|0
1739423820000|2025-02-13 05:17:00|21825.5|21809.5|21825.8|21809.8|21825.8|21809.8|21825.4|21809.4|0
1739423830000|2025-02-13 05:17:10|21825.7|21809.7|21825|21809|21825.8|21809.8|21825|21809|0
1739423840000|2025-02-13 05:17:20|21825.3|21809.3|21825.3|21809.3|21825.3|21809.3|21824.9|21808.9|0
1739423850000|2025-02-13 05:17:30|21825.5|21809.5|21825.7|21809.7|21825.7|21809.7|21825.3|21809.3|0
1739423860000|2025-02-13 05:17:40|21825.5|21809.5|21826|21810|21826|21810|21825.4|21809.4|0
1739423870000|2025-02-13 05:17:50|21826.3|21810.3|21826|21810|21826.7|21810.7|21826|21810|0
1739423880000|2025-02-13 05:18:00|21825.9|21809.9|21826.3|21810.3|21826.5|21810.5|21825.9|21809.9|0
1739423890000|2025-02-13 05:18:10|21826.4|21810.4|21826|21810|21826.7|21810.7|21826|21810|0
1739423900000|2025-02-13 05:18:20|21826.2|21810.2|21825.8|21809.8|21826.3|21810.3|21825.8|21809.8|0
1739423910000|2025-02-13 05:18:30|21825.9|21809.9|21825.8|21809.8|21826.5|21810.5|21825.8|21809.8|0
1739423920000|2025-02-13 05:18:40|21825.9|21809.9|21826.8|21810.8|21827|21811|21825.3|21809.3|0
1739423930000|2025-02-13 05:18:50|21827|21811|21827.9|21811.9|21827.9|21811.9|21827|21811|0
1739423940000|2025-02-13 05:19:00|21827.8|21811.8|21827.4|21811.4|21827.8|21811.8|21827.2|21811.2|0
1739423950000|2025-02-13 05:19:10|21827.2|21811.2|21827.5|21811.5|21827.8|21811.8|21827.2|21811.2|0
1739423960000|2025-02-13 05:19:20|21827.3|21811.3|21826.4|21810.4|21827.3|21811.3|21826|21810|0
1739423970000|2025-02-13 05:19:30|21827.4|21811.4|21828|21812|21828|21812|21826.8|21810.8|0
1739423980000|2025-02-13 05:19:40|21828.2|21812.2|21827|21811|21828.2|21812.2|21826.8|21810.8|0
1739423990000|2025-02-13 05:19:50|21826.9|21810.9|21827.8|21811.8|21827.8|21811.8|21826.9|21810.9|0
1739424000000|2025-02-13 05:20:00|21827.7|21811.7|21829.5|21813.5|21829.5|21813.5|21827.5|21811.5|0
1739424010000|2025-02-13 05:20:10|21828.5|21812.5|21828.8|21812.8|21828.9|21812.9|21828.4|21812.4|0
1739424020000|2025-02-13 05:20:20|21829|21813|21826.2|21810.2|21829|21813|21826.2|21810.2|0
1739424030000|2025-02-13 05:20:30|21825.8|21809.8|21827|21811|21827.2|21811.2|21825.5|21809.5|0
1739424040000|2025-02-13 05:20:40|21826.9|21810.9|21826.3|21810.3|21826.9|21810.9|21825.9|21809.9|0
1739424050000|2025-02-13 05:20:50|21826.2|21810.2|21826.5|21810.5|21826.5|21810.5|21826|21810|0
1739424060000|2025-02-13 05:21:00|21826.4|21810.4|21825|21809|21826.4|21810.4|21825|21809|0
1739424070000|2025-02-13 05:21:10|21824.7|21808.7|21824.2|21808.2|21824.7|21808.7|21824.2|21808.2|0
1739424080000|2025-02-13 05:21:20|21824.3|21808.3|21825.5|21809.5|21825.7|21809.7|21824.3|21808.3|0
1739424090000|2025-02-13 05:21:30|21825.4|21809.4|21824.5|21808.5|21825.4|21809.4|21824.5|21808.5|0
1739424100000|2025-02-13 05:21:40|21824.7|21808.7|21824.9|21808.9|21824.9|21808.9|21824.5|21808.5|0
1739424110000|2025-02-13 05:21:50|21824.8|21808.8|21825.5|21809.5|21825.5|21809.5|21824.8|21808.8|0
1739424120000|2025-02-13 05:22:00|21825.7|21809.7|21827|21811|21827|21811|21825.5|21809.5|0
1739424130000|2025-02-13 05:22:10|21827.2|21811.2|21827.2|21811.2|21827.3|21811.3|21827|21811|0
1739424140000|2025-02-13 05:22:20|21827.3|21811.3|21827.7|21811.7|21827.8|21811.8|21827|21811|0
1739424150000|2025-02-13 05:22:30|21827.5|21811.5|21827|21811|21827.5|21811.5|21826.9|21810.9|0
1739424160000|2025-02-13 05:22:40|21826.8|21810.8|21827.3|21811.3|21827.3|21811.3|21826.5|21810.5|0
1739424170000|2025-02-13 05:22:50|21827.2|21811.2|21826.7|21810.7|21827.3|21811.3|21826.7|21810.7|0
1739424180000|2025-02-13 05:23:00|21826.2|21810.2|21827.2|21811.2|21827.3|21811.3|21826.2|21810.2|0
1739424190000|2025-02-13 05:23:10|21827|21811|21827.8|21811.8|21827.8|21811.8|21827|21811|0
1739424200000|2025-02-13 05:23:20|21827.3|21811.3|21827.2|21811.2|21827.3|21811.3|21827|21811|0
1739424210000|2025-02-13 05:23:30|21827.3|21811.3|21827.3|21811.3|21827.3|21811.3|21827.2|21811.2|0
1739424220000|2025-02-13 05:23:40|21827.5|21811.5|21828|21812|21828|21812|21827.4|21811.4|0
1739424230000|2025-02-13 05:23:50|21827.9|21811.9|21828.2|21812.2|21828.3|21812.3|21827.9|21811.9|0
1739424240000|2025-02-13 05:24:00|21827.9|21811.9|21828.3|21812.3|21828.3|21812.3|21827.8|21811.8|0
1739424250000|2025-02-13 05:24:10|21828|21812|21829|21813|21829.2|21813.2|21827.8|21811.8|0
1739424260000|2025-02-13 05:24:20|21828.9|21812.9|21827.7|21811.7|21828.9|21812.9|21826.8|21810.8|0
1739424270000|2025-02-13 05:24:30|21827.8|21811.8|21827.5|21811.5|21827.8|21811.8|21827.5|21811.5|0
1739424280000|2025-02-13 05:24:40|21827.7|21811.7|21827.5|21811.5|21827.7|21811.7|21827.5|21811.5|0
1739424290000|2025-02-13 05:24:50|21827.7|21811.7|21827.7|21811.7|21827.7|21811.7|21827.7|21811.7|0
1739424300000|2025-02-13 05:25:00|21826.9|21810.9|21826.7|21810.7|21827.3|21811.3|21826.7|21810.7|0
1739424310000|2025-02-13 05:25:10|21826.8|21810.8|21826.3|21810.3|21826.8|21810.8|21826.2|21810.2|0
1739424320000|2025-02-13 05:25:20|21826.4|21810.4|21826.5|21810.5|21826.5|21810.5|21826.4|21810.4|0
1739424330000|2025-02-13 05:25:30|21826.4|21810.4|21825.9|21809.9|21826.4|21810.4|21825.8|21809.8|0
1739424340000|2025-02-13 05:25:40|21826.3|21810.3|21826.3|21810.3|21826.3|21810.3|21826|21810|0
1739424350000|2025-02-13 05:25:50|21826.4|21810.4|21826.7|21810.7|21827|21811|21826.2|21810.2|0
1739424360000|2025-02-13 05:26:00|21827|21811|21826.9|21810.9|21828.5|21812.5|21826.9|21810.9|0
1739424370000|2025-02-13 05:26:10|21826.8|21810.8|21824.5|21808.5|21826.8|21810.8|21824.5|21808.5|0
1739424380000|2025-02-13 05:26:20|21825.2|21809.2|21825.3|21809.3|21825.7|21809.7|21825.2|21809.2|0
1739424390000|2025-02-13 05:26:30|21825.2|21809.2|21825.5|21809.5|21825.5|21809.5|21825.2|21809.2|0
1739424400000|2025-02-13 05:26:40|21825.8|21809.8|21826|21810|21826|21810|21825.7|21809.7|0
1739424410000|2025-02-13 05:26:50|21825.9|21809.9|21826.2|21810.2|21826.2|21810.2|21825.8|21809.8|0
1739424420000|2025-02-13 05:27:00|21826.3|21810.3|21827.8|21811.8|21827.8|21811.8|21826.3|21810.3|0
1739424430000|2025-02-13 05:27:10|21827.3|21811.3|21826.5|21810.5|21827.5|21811.5|21826.5|21810.5|0
1739424440000|2025-02-13 05:27:20|21826.8|21810.8|21826.8|21810.8|21827.3|21811.3|21826.8|21810.8|0
1739424450000|2025-02-13 05:27:30|21826.9|21810.9|21827.3|21811.3|21827.5|21811.5|21826.9|21810.9|0
1739424460000|2025-02-13 05:27:40|21826.8|21810.8|21826.5|21810.5|21827.5|21811.5|21826.3|21810.3|0
1739424470000|2025-02-13 05:27:50|21826.3|21810.3|21825.8|21809.8|21826.3|21810.3|21825.8|21809.8|0
1739424480000|2025-02-13 05:28:00|21826|21810|21826.2|21810.2|21826.5|21810.5|21826|21810|0
1739424490000|2025-02-13 05:28:10|21826.3|21810.3|21826.7|21810.7|21826.7|21810.7|21826.2|21810.2|0
1739424500000|2025-02-13 05:28:20|21826.5|21810.5|21826.4|21810.4|21826.7|21810.7|21826|21810|0
1739424510000|2025-02-13 05:28:30|21826.8|21810.8|21827|21811|21827.3|21811.3|21826.7|21810.7|0
1739424520000|2025-02-13 05:28:40|21826.9|21810.9|21826.9|21810.9|21826.9|21810.9|21826.9|21810.9|0
1739424530000|2025-02-13 05:28:50|21826.3|21810.3|21826|21810|21826.3|21810.3|21826|21810|0
1739424540000|2025-02-13 05:29:00|21825.8|21809.8|21826|21810|21826.2|21810.2|21825.8|21809.8|0
1739424550000|2025-02-13 05:29:10|21825.8|21809.8|21826.2|21810.2|21826.5|21810.5|21825.3|21809.3|0
1739424560000|2025-02-13 05:29:20|21826|21810|21826.3|21810.3|21826.3|21810.3|21826|21810|0
1739424570000|2025-02-13 05:29:30|21826|21810|21825.9|21809.9|21826|21810|21825.8|21809.8|0
1739424580000|2025-02-13 05:29:40|21825.8|21809.8|21826|21810|21826|21810|21825.8|21809.8|0
1739424590000|2025-02-13 05:29:50|21826.2|21810.2|21826.5|21810.5|21826.5|21810.5|21826.2|21810.2|0
1739424600000|2025-02-13 05:30:00|21826.7|21810.7|21826.8|21810.8|21827|21811|21826.7|21810.7|0
1739424610000|2025-02-13 05:30:10|21826.9|21810.9|21828.2|21812.2|21828.2|21812.2|21826.9|21810.9|0
1739424620000|2025-02-13 05:30:20|21828.3|21812.3|21827.8|21811.8|21828.5|21812.5|21827.5|21811.5|0
1739424630000|2025-02-13 05:30:30|21826.5|21810.5|21826.3|21810.3|21826.5|21810.5|21826|21810|0
1739424640000|2025-02-13 05:30:40|21826.4|21810.4|21826.2|21810.2|21826.7|21810.7|21826|21810|0
1739424650000|2025-02-13 05:30:50|21826.3|21810.3|21826.4|21810.4|21826.4|21810.4|21826.3|21810.3|0
1739424660000|2025-02-13 05:31:00|21826|21810|21826.3|21810.3|21826.3|21810.3|21825.7|21809.7|0
1739424670000|2025-02-13 05:31:10|21826.2|21810.2|21826.2|21810.2|21826.5|21810.5|21826.2|21810.2|0
1739424680000|2025-02-13 05:31:20|21826|21810|21825.8|21809.8|21826.3|21810.3|21825.8|21809.8|0
1739424690000|2025-02-13 05:31:30|21823.9|21807.9|21824.3|21808.3|21824.5|21808.5|21823.9|21807.9|0
1739424700000|2025-02-13 05:31:40|21824.5|21808.5|21824.5|21808.5|21824.5|21808.5|21824.2|21808.2|0
1739424710000|2025-02-13 05:31:50|21824.8|21808.8|21825.4|21809.4|21825.4|21809.4|21824.5|21808.5|0
1739424720000|2025-02-13 05:32:00|21825.3|21809.3|21824.3|21808.3|21825.3|21809.3|21824.3|21808.3|0
1739424730000|2025-02-13 05:32:10|21824.4|21808.4|21825|21809|21825.3|21809.3|21824.4|21808.4|0
1739424740000|2025-02-13 05:32:20|21824.4|21808.4|21823.8|21807.8|21824.4|21808.4|21823.3|21807.3|0
1739424750000|2025-02-13 05:32:30|21823.7|21807.7|21825.3|21809.3|21825.4|21809.4|21823.7|21807.7|0
1739424760000|2025-02-13 05:32:40|21825.2|21809.2|21824.2|21808.2|21825.2|21809.2|21824|21808|0
1739424770000|2025-02-13 05:32:50|21824|21808|21824.2|21808.2|21824.3|21808.3|21823.7|21807.7|0
1739424780000|2025-02-13 05:33:00|21824.3|21808.3|21824.8|21808.8|21825.2|21809.2|21824.3|21808.3|0
1739424790000|2025-02-13 05:33:10|21824.9|21808.9|21824.5|21808.5|21825|21809|21824.4|21808.4|0
1739424800000|2025-02-13 05:33:20|21824.7|21808.7|21824.8|21808.8|21825|21809|21824.4|21808.4|0
1739424810000|2025-02-13 05:33:30|21824.9|21808.9|21825|21809|21825.4|21809.4|21824.9|21808.9|0
1739424820000|2025-02-13 05:33:40|21824.8|21808.8|21824.4|21808.4|21824.9|21808.9|21824.4|21808.4|0
1739424830000|2025-02-13 05:33:50|21824.5|21808.5|21824|21808|21825|21809|21824|21808|0
1739424840000|2025-02-13 05:34:00|21824.2|21808.2|21824.2|21808.2|21824.4|21808.4|21823.5|21807.5|0
1739424850000|2025-02-13 05:34:10|21824|21808|21823.3|21807.3|21824.4|21808.4|21823.3|21807.3|0
1739424860000|2025-02-13 05:34:20|21823.5|21807.5|21823.8|21807.8|21824|21808|21823.2|21807.2|0
1739424870000|2025-02-13 05:34:30|21823.9|21807.9|21823.5|21807.5|21823.9|21807.9|21823.5|21807.5|0
1739424880000|2025-02-13 05:34:40|21823.8|21807.8|21824.4|21808.4|21824.4|21808.4|21823.7|21807.7|0
1739424890000|2025-02-13 05:34:50|21824.3|21808.3|21824.2|21808.2|21824.3|21808.3|21824|21808|0
1739424900000|2025-02-13 05:35:00|21824|21808|21824.9|21808.9|21824.9|21808.9|21823.9|21807.9|0
1739424910000|2025-02-13 05:35:10|21824.5|21808.5|21824.3|21808.3|21824.5|21808.5|21824.2|21808.2|0
1739424920000|2025-02-13 05:35:20|21824.4|21808.4|21824.3|21808.3|21824.4|21808.4|21824.2|21808.2|0
1739424930000|2025-02-13 05:35:30|21824.4|21808.4|21824.3|21808.3|21824.7|21808.7|21824.3|21808.3|0
1739424940000|2025-02-13 05:35:40|21824.5|21808.5|21824.9|21808.9|21824.9|21808.9|21824.3|21808.3|0
1739424950000|2025-02-13 05:35:50|21824.7|21808.7|21824.7|21808.7|21824.9|21808.9|21824.7|21808.7|0
1739424960000|2025-02-13 05:36:00|21824.5|21808.5|21823.9|21807.9|21824.5|21808.5|21823.8|21807.8|0
1739424970000|2025-02-13 05:36:10|21824|21808|21824.4|21808.4|21824.5|21808.5|21824|21808|0
1739424980000|2025-02-13 05:36:20|21824.3|21808.3|21824.2|21808.2|21824.3|21808.3|21824|21808|0
1739424990000|2025-02-13 05:36:30|21824.3|21808.3|21824.5|21808.5|21824.8|21808.8|21824.2|21808.2|0
1739425000000|2025-02-13 05:36:40|21824.8|21808.8|21825.3|21809.3|21825.3|21809.3|21824.7|21808.7|0
1739425010000|2025-02-13 05:36:50|21825.2|21809.2|21825.3|21809.3|21825.3|21809.3|21824.5|21808.5|0
1739425020000|2025-02-13 05:37:00|21825.4|21809.4|21828.5|21812.5|21828.7|21812.7|21825.2|21809.2|0
1739425030000|2025-02-13 05:37:10|21828.2|21812.2|21828.2|21812.2|21828.3|21812.3|21827.9|21811.9|0
1739425040000|2025-02-13 05:37:20|21827.9|21811.9|21828.5|21812.5|21828.5|21812.5|21827.9|21811.9|0
1739425050000|2025-02-13 05:37:30|21828.3|21812.3|21827.7|21811.7|21828.3|21812.3|21827.7|21811.7|0
1739425060000|2025-02-13 05:37:40|21827.8|21811.8|21827.7|21811.7|21828|21812|21827.7|21811.7|0
1739425070000|2025-02-13 05:37:50|21827.9|21811.9|21827.7|21811.7|21828|21812|21827.5|21811.5|0
1739425080000|2025-02-13 05:38:00|21827.8|21811.8|21826.2|21810.2|21827.8|21811.8|21826|21810|0
1739425090000|2025-02-13 05:38:10|21825.8|21809.8|21825.3|21809.3|21826|21810|21825.2|21809.2|0
1739425100000|2025-02-13 05:38:20|21825.4|21809.4|21823.9|21807.9|21825.4|21809.4|21823.9|21807.9|0
1739425110000|2025-02-13 05:38:30|21824|21808|21824.3|21808.3|21824.4|21808.4|21824|21808|0
1739425120000|2025-02-13 05:38:40|21824.4|21808.4|21824.2|21808.2|21824.4|21808.4|21824.2|21808.2|0
1739425130000|2025-02-13 05:38:50|21824.3|21808.3|21823.8|21807.8|21824.3|21808.3|21823.7|21807.7|0
1739425140000|2025-02-13 05:39:00|21823.7|21807.7|21823.3|21807.3|21823.7|21807.7|21822.3|21806.3|0
1739425150000|2025-02-13 05:39:10|21823.2|21807.2|21823|21807|21823.3|21807.3|21823|21807|0
1739425160000|2025-02-13 05:39:20|21823.2|21807.2|21823.8|21807.8|21823.8|21807.8|21823.2|21807.2|0
1739425170000|2025-02-13 05:39:30|21823.5|21807.5|21823.4|21807.4|21823.5|21807.5|21823.4|21807.4|0
1739425180000|2025-02-13 05:39:40|21823.5|21807.5|21823.4|21807.4|21823.5|21807.5|21823.3|21807.3|0
1739425190000|2025-02-13 05:39:50|21823.3|21807.3|21824|21808|21824|21808|21823.2|21807.2|0
1739425200000|2025-02-13 05:40:00|21823.8|21807.8|21823.8|21807.8|21824.2|21808.2|21823.5|21807.5|0
1739425210000|2025-02-13 05:40:10|21823.9|21807.9|21823.5|21807.5|21824.2|21808.2|21823.5|21807.5|0
1739425220000|2025-02-13 05:40:20|21823.4|21807.4|21823.7|21807.7|21824|21808|21822.4|21806.4|0
1739425230000|2025-02-13 05:40:30|21823.5|21807.5|21823.5|21807.5|21823.8|21807.8|21823.5|21807.5|0
1739425240000|2025-02-13 05:40:40|21823.3|21807.3|21823.4|21807.4|21823.7|21807.7|21822.9|21806.9|0
1739425250000|2025-02-13 05:40:50|21823.5|21807.5|21823.3|21807.3|21823.5|21807.5|21823.3|21807.3|0
1739425260000|2025-02-13 05:41:00|21823.4|21807.4|21822.8|21806.8|21823.4|21807.4|21822.8|21806.8|0
1739425270000|2025-02-13 05:41:10|21822.7|21806.7|21820.9|21804.9|21822.7|21806.7|21820.7|21804.7|0
1739425280000|2025-02-13 05:41:20|21820.8|21804.8|21820.9|21804.9|21821.3|21805.3|21820.8|21804.8|0
1739425290000|2025-02-13 05:41:30|21820.8|21804.8|21821|21805|21821|21805|21820.5|21804.5|0
1739425300000|2025-02-13 05:41:40|21820.8|21804.8|21821|21805|21821|21805|21820.4|21804.4|0
1739425310000|2025-02-13 05:41:50|21821.3|21805.3|21821.5|21805.5|21821.5|21805.5|21821|21805|0
1739425320000|2025-02-13 05:42:00|21821.3|21805.3|21822.5|21806.5|21822.5|21806.5|21821.3|21805.3|0
1739425330000|2025-02-13 05:42:10|21823.2|21807.2|21822.5|21806.5|21823.8|21807.8|21822.5|21806.5|0
1739425340000|2025-02-13 05:42:20|21821.9|21805.9|21822|21806|21822.2|21806.2|21821.9|21805.9|0
1739425350000|2025-02-13 05:42:30|21821.9|21805.9|21822.2|21806.2|21822.2|21806.2|21821.9|21805.9|0
1739425360000|2025-02-13 05:42:40|21821.9|21805.9|21822.5|21806.5|21822.5|21806.5|21821.9|21805.9|0
1739425370000|2025-02-13 05:42:50|21822.8|21806.8|21822.8|21806.8|21823.2|21807.2|21822.5|21806.5|0
1739425380000|2025-02-13 05:43:00|21822.9|21806.9|21821.3|21805.3|21823|21807|21820.9|21804.9|0
1739425390000|2025-02-13 05:43:10|21821.2|21805.2|21820.3|21804.3|21821.3|21805.3|21820.3|21804.3|0
1739425400000|2025-02-13 05:43:20|21820|21804|21819.5|21803.5|21820.2|21804.2|21819.5|21803.5|0
1739425410000|2025-02-13 05:43:30|21819.7|21803.7|21815.9|21799.9|21820.2|21804.2|21815.9|21799.9|0
1739425420000|2025-02-13 05:43:40|21816.3|21800.3|21815|21799|21816.3|21800.3|21814.5|21798.5|0
1739425430000|2025-02-13 05:43:50|21814.8|21798.8|21816.8|21800.8|21817|21801|21814.8|21798.8|0
1739425440000|2025-02-13 05:44:00|21817|21801|21817.3|21801.3|21818.4|21802.4|21817|21801|0
1739425450000|2025-02-13 05:44:10|21817|21801|21817.5|21801.5|21818.8|21802.8|21817|21801|0
1739425460000|2025-02-13 05:44:20|21817.7|21801.7|21817.9|21801.9|21818|21802|21817.5|21801.5|0
1739425470000|2025-02-13 05:44:30|21818|21802|21818.8|21802.8|21818.8|21802.8|21818|21802|0
1739425480000|2025-02-13 05:44:40|21818.7|21802.7|21818.7|21802.7|21819.2|21803.2|21818.5|21802.5|0
1739425490000|2025-02-13 05:44:50|21818.5|21802.5|21819|21803|21819|21803|21818.5|21802.5|0
1739425500000|2025-02-13 05:45:00|21819.2|21803.2|21818.7|21802.7|21819.8|21803.8|21818.7|21802.7|0
1739425510000|2025-02-13 05:45:10|21818.8|21802.8|21819.8|21803.8|21819.8|21803.8|21818.8|21802.8|0
1739425520000|2025-02-13 05:45:20|21819.9|21803.9|21819.4|21803.4|21819.9|21803.9|21819.4|21803.4|0
1739425530000|2025-02-13 05:45:30|21818.7|21802.7|21818.7|21802.7|21819.2|21803.2|21818.5|21802.5|0
1739425540000|2025-02-13 05:45:40|21818.2|21802.2|21818.4|21802.4|21818.7|21802.7|21818|21802|0
1739425550000|2025-02-13 05:45:50|21818.3|21802.3|21818.3|21802.3|21818.4|21802.4|21818.2|21802.2|0
1739425560000|2025-02-13 05:46:00|21818.7|21802.7|21818.8|21802.8|21819|21803|21818.5|21802.5|0
1739425570000|2025-02-13 05:46:10|21818.7|21802.7|21818.8|21802.8|21818.9|21802.9|21818.7|21802.7|0
1739425580000|2025-02-13 05:46:20|21818.7|21802.7|21819.5|21803.5|21819.9|21803.9|21818.7|21802.7|0
1739425590000|2025-02-13 05:46:30|21819.4|21803.4|21819.3|21803.3|21819.4|21803.4|21818.9|21802.9|0
1739425600000|2025-02-13 05:46:40|21819|21803|21819.7|21803.7|21819.9|21803.9|21818.9|21802.9|0
1739425610000|2025-02-13 05:46:50|21819.8|21803.8|21819.7|21803.7|21819.9|21803.9|21819.5|21803.5|0
1739425620000|2025-02-13 05:47:00|21819.8|21803.8|21820.3|21804.3|21820.3|21804.3|21819.3|21803.3|0
1739425630000|2025-02-13 05:47:10|21820.4|21804.4|21821|21805|21821|21805|21820.4|21804.4|0
1739425640000|2025-02-13 05:47:20|21821.2|21805.2|21822.3|21806.3|21822.9|21806.9|21821.2|21805.2|0
1739425650000|2025-02-13 05:47:30|21822.4|21806.4|21821.5|21805.5|21822.4|21806.4|21821.5|21805.5|0
1739425660000|2025-02-13 05:47:40|21821.7|21805.7|21821.9|21805.9|21822|21806|21821.7|21805.7|0
1739425670000|2025-02-13 05:47:50|21821.4|21805.4|21821.4|21805.4|21821.7|21805.7|21821.3|21805.3|0
1739425680000|2025-02-13 05:48:00|21821.3|21805.3|21821.8|21805.8|21821.8|21805.8|21821.3|21805.3|0
1739425690000|2025-02-13 05:48:10|21821.9|21805.9|21821.2|21805.2|21821.9|21805.9|21821.2|21805.2|0
1739425700000|2025-02-13 05:48:20|21822|21806|21822|21806|21822.2|21806.2|21821.9|21805.9|0
1739425710000|2025-02-13 05:48:30|21821.9|21805.9|21821.8|21805.8|21822|21806|21821.5|21805.5|0
1739425720000|2025-02-13 05:48:40|21821.7|21805.7|21821.7|21805.7|21821.7|21805.7|21821.5|21805.5|0
1739425730000|2025-02-13 05:48:50|21822.2|21806.2|21821.9|21805.9|21822.2|21806.2|21821.9|21805.9|0
1739425740000|2025-02-13 05:49:00|21821.5|21805.5|21821.3|21805.3|21821.5|21805.5|21820.7|21804.7|0
1739425750000|2025-02-13 05:49:10|21821.2|21805.2|21821.5|21805.5|21821.5|21805.5|21821.2|21805.2|0
1739425760000|2025-02-13 05:49:20|21822|21806|21822|21806|21822|21806|21821.9|21805.9|0
1739425770000|2025-02-13 05:49:30|21822.2|21806.2|21822.4|21806.4|21822.4|21806.4|21821.9|21805.9|0
1739425780000|2025-02-13 05:49:40|21822.3|21806.3|21821.8|21805.8|21822.4|21806.4|21821.8|21805.8|0
1739425790000|2025-02-13 05:49:50|21821.9|21805.9|21823|21807|21823.5|21807.5|21821.9|21805.9|0
1739425800000|2025-02-13 05:50:00|21822.9|21806.9|21822.8|21806.8|21823|21807|21822.8|21806.8|0
1739425810000|2025-02-13 05:50:10|21823|21807|21824.3|21808.3|21824.3|21808.3|21822.9|21806.9|0
1739425820000|2025-02-13 05:50:20|21824.4|21808.4|21822.9|21806.9|21824.4|21808.4|21822.9|21806.9|0
1739425830000|2025-02-13 05:50:30|21822.8|21806.8|21822.8|21806.8|21822.9|21806.9|21822.8|21806.8|0
1739425840000|2025-02-13 05:50:40|21822.9|21806.9|21821.4|21805.4|21823.2|21807.2|21821.3|21805.3|0
1739425850000|2025-02-13 05:50:50|21821.3|21805.3|21820.8|21804.8|21821.4|21805.4|21820.8|21804.8|0
1739425860000|2025-02-13 05:51:00|21820.9|21804.9|21820.7|21804.7|21820.9|21804.9|21820.7|21804.7|0
1739425870000|2025-02-13 05:51:10|21820.5|21804.5|21821.2|21805.2|21821.2|21805.2|21820.5|21804.5|0
1739425880000|2025-02-13 05:51:20|21821.3|21805.3|21822.5|21806.5|21822.8|21806.8|21821.3|21805.3|0
1739425890000|2025-02-13 05:51:30|21821.8|21805.8|21822.3|21806.3|21822.3|21806.3|21821.8|21805.8|0
1739425900000|2025-02-13 05:51:40|21822.2|21806.2|21822.3|21806.3|21822.5|21806.5|21822|21806|0
1739425910000|2025-02-13 05:51:50|21822.5|21806.5|21822.5|21806.5|21822.5|21806.5|21822.2|21806.2|0
1739425920000|2025-02-13 05:52:00|21822.3|21806.3|21823|21807|21823.2|21807.2|21822.2|21806.2|0
1739425930000|2025-02-13 05:52:10|21822.8|21806.8|21822.3|21806.3|21822.8|21806.8|21822.2|21806.2|0
1739425940000|2025-02-13 05:52:20|21822.2|21806.2|21822|21806|21822.2|21806.2|21821.8|21805.8|0
1739425950000|2025-02-13 05:52:30|21821.8|21805.8|21821|21805|21821.8|21805.8|21820.9|21804.9|0
1739425960000|2025-02-13 05:52:40|21820.7|21804.7|21820.9|21804.9|21821|21805|21820.7|21804.7|0
1739425970000|2025-02-13 05:52:50|21821.5|21805.5|21820.9|21804.9|21821.5|21805.5|21820.9|21804.9|0
1739425980000|2025-02-13 05:53:00|21820.2|21804.2|21820.4|21804.4|21820.5|21804.5|21820|21804|0
1739425990000|2025-02-13 05:53:10|21820.3|21804.3|21819.4|21803.4|21820.3|21804.3|21819.4|21803.4|0
1739426000000|2025-02-13 05:53:20|21819.3|21803.3|21819.5|21803.5|21819.8|21803.8|21819|21803|0
1739426010000|2025-02-13 05:53:30|21819.3|21803.3|21818.8|21802.8|21819.3|21803.3|21818.8|21802.8|0
1739426020000|2025-02-13 05:53:40|21818.7|21802.7|21819.4|21803.4|21819.5|21803.5|21818.7|21802.7|0
1739426030000|2025-02-13 05:53:50|21819|21803|21819|21803|21819.3|21803.3|21818.8|21802.8|0
1739426040000|2025-02-13 05:54:00|21819.5|21803.5|21820|21804|21820.2|21804.2|21819.5|21803.5|0
1739426060000|2025-02-13 05:54:20|21819.9|21803.9|21821.5|21805.5|21821.8|21805.8|21819.9|21803.9|0
1739426070000|2025-02-13 05:54:30|21821.3|21805.3|21820.5|21804.5|21821.4|21805.4|21820.5|21804.5|0
1739426080000|2025-02-13 05:54:40|21820.7|21804.7|21820.9|21804.9|21821.3|21805.3|21820.7|21804.7|0
1739426090000|2025-02-13 05:54:50|21821.3|21805.3|21820.9|21804.9|21821.3|21805.3|21820.9|21804.9|0
1739426100000|2025-02-13 05:55:00|21820.8|21804.8|21820.7|21804.7|21820.8|21804.8|21820.3|21804.3|0
1739426110000|2025-02-13 05:55:10|21820.8|21804.8|21819.3|21803.3|21820.8|21804.8|21819.3|21803.3|0
1739426120000|2025-02-13 05:55:20|21819.2|21803.2|21818.5|21802.5|21819.2|21803.2|21818.5|21802.5|0
1739426130000|2025-02-13 05:55:30|21818.4|21802.4|21818.8|21802.8|21818.8|21802.8|21818.4|21802.4|0
1739426140000|2025-02-13 05:55:40|21818.9|21802.9|21819|21803|21819.3|21803.3|21818.9|21802.9|0
1739426150000|2025-02-13 05:55:50|21819.2|21803.2|21819.4|21803.4|21819.5|21803.5|21819.2|21803.2|0
1739426160000|2025-02-13 05:56:00|21819.3|21803.3|21819.3|21803.3|21819.4|21803.4|21819|21803|0
1739426170000|2025-02-13 05:56:10|21819.2|21803.2|21819|21803|21819.5|21803.5|21818.8|21802.8|0
1739426180000|2025-02-13 05:56:20|21818.8|21802.8|21817.9|21801.9|21818.8|21802.8|21817.8|21801.8|0
1739426190000|2025-02-13 05:56:30|21817.8|21801.8|21817.5|21801.5|21817.8|21801.8|21817.3|21801.3|0
1739426200000|2025-02-13 05:56:40|21817.7|21801.7|21817.4|21801.4|21817.8|21801.8|21817.3|21801.3|0
1739426210000|2025-02-13 05:56:50|21817.5|21801.5|21817.8|21801.8|21817.8|21801.8|21817.5|21801.5|0
1739426220000|2025-02-13 05:57:00|21818|21802|21817.8|21801.8|21818|21802|21817.8|21801.8|0
1739426230000|2025-02-13 05:57:10|21817.7|21801.7|21818.8|21802.8|21818.8|21802.8|21817.7|21801.7|0
1739426240000|2025-02-13 05:57:20|21818.7|21802.7|21818.7|21802.7|21819.5|21803.5|21818.7|21802.7|0
1739426250000|2025-02-13 05:57:30|21818.8|21802.8|21818.8|21802.8|21819|21803|21818.5|21802.5|0
1739426260000|2025-02-13 05:57:40|21818|21802|21816.9|21800.9|21818|21802|21816.8|21800.8|0
1739426270000|2025-02-13 05:57:50|21817|21801|21817.9|21801.9|21818.5|21802.5|21816.9|21800.9|0
1739426280000|2025-02-13 05:58:00|21818|21802|21817.7|21801.7|21818.8|21802.8|21817.5|21801.5|0
1739426290000|2025-02-13 05:58:10|21817.8|21801.8|21818.7|21802.7|21819|21803|21817.8|21801.8|0
1739426300000|2025-02-13 05:58:20|21818.8|21802.8|21820|21804|21820.3|21804.3|21818.8|21802.8|0
1739426310000|2025-02-13 05:58:30|21819.7|21803.7|21818.5|21802.5|21819.7|21803.7|21818.5|21802.5|0
1739426320000|2025-02-13 05:58:40|21817.9|21801.9|21817.9|21801.9|21817.9|21801.9|21817.7|21801.7|0
1739426330000|2025-02-13 05:58:50|21818.4|21802.4|21818.2|21802.2|21818.4|21802.4|21818.2|21802.2|0
1739426340000|2025-02-13 05:59:00|21818.3|21802.3|21817.2|21801.2|21818.3|21802.3|21817.2|21801.2|0
1739426350000|2025-02-13 05:59:10|21817.3|21801.3|21816.7|21800.7|21817.4|21801.4|21816.7|21800.7|0
1739426360000|2025-02-13 05:59:20|21817.2|21801.2|21816.7|21800.7|21817.2|21801.2|21816.7|21800.7|0
1739426370000|2025-02-13 05:59:30|21816.5|21800.5|21816.5|21800.5|21816.5|21800.5|21816.3|21800.3|0
1739426380000|2025-02-13 05:59:40|21816.4|21800.4|21816|21800|21816.7|21800.7|21815.9|21799.9|0
1739426390000|2025-02-13 05:59:50|21815.8|21799.8|21817.9|21801.9|21818.2|21802.2|21815.8|21799.8|0
1739426400000|2025-02-13 06:00:00|21816.3|21800.3|21819.7|21803.7|21819.7|21803.7|21816.3|21800.3|0
1739426410000|2025-02-13 06:00:10|21819.5|21803.5|21818|21802|21819.9|21803.9|21818|21802|0
1739426420000|2025-02-13 06:00:20|21817.5|21801.5|21818.7|21802.7|21818.9|21802.9|21817.5|21801.5|0
1739426430000|2025-02-13 06:00:30|21817.8|21801.8|21815|21799|21817.8|21801.8|21815|21799|0
1739426440000|2025-02-13 06:00:40|21815.3|21799.3|21816.5|21800.5|21816.8|21800.8|21814.9|21798.9|0
1739426450000|2025-02-13 06:00:50|21816.7|21800.7|21816.7|21800.7|21816.9|21800.9|21816.3|21800.3|0
1739426460000|2025-02-13 06:01:00|21816.5|21800.5|21818.5|21802.5|21818.5|21802.5|21816.4|21800.4|0
1739426470000|2025-02-13 06:01:10|21819|21803|21816.2|21800.2|21819|21803|21816.2|21800.2|0
1739426480000|2025-02-13 06:01:20|21815.9|21799.9|21815.5|21799.5|21816|21800|21815.5|21799.5|0
1739426490000|2025-02-13 06:01:30|21815.4|21799.4|21816.3|21800.3|21816.7|21800.7|21815|21799|0
1739426500000|2025-02-13 06:01:40|21816.2|21800.2|21815.4|21799.4|21816.3|21800.3|21815.3|21799.3|0
1739426510000|2025-02-13 06:01:50|21816|21800|21815.7|21799.7|21816.2|21800.2|21815.7|21799.7|0
1739426520000|2025-02-13 06:02:00|21816|21800|21816.9|21800.9|21817|21801|21816|21800|0
1739426530000|2025-02-13 06:02:10|21817.2|21801.2|21816.5|21800.5|21817.2|21801.2|21816|21800|0
1739426540000|2025-02-13 06:02:20|21816.4|21800.4|21815.9|21799.9|21816.7|21800.7|21815.9|21799.9|0
1739426550000|2025-02-13 06:02:30|21815.7|21799.7|21814.7|21798.7|21816|21800|21814.7|21798.7|0
1739426560000|2025-02-13 06:02:40|21814.3|21798.3|21814.2|21798.2|21814.3|21798.3|21812.8|21796.8|0
1739426570000|2025-02-13 06:02:50|21814.8|21798.8|21814.4|21798.4|21814.8|21798.8|21814|21798|0
1739426580000|2025-02-13 06:03:00|21814.5|21798.5|21816.2|21800.2|21816.4|21800.4|21814.4|21798.4|0
1739426590000|2025-02-13 06:03:10|21816.3|21800.3|21818|21802|21818|21802|21816.3|21800.3|0
1739426600000|2025-02-13 06:03:20|21817.8|21801.8|21817.9|21801.9|21817.9|21801.9|21817.5|21801.5|0
1739426610000|2025-02-13 06:03:30|21819|21803|21818.5|21802.5|21819|21803|21818.2|21802.2|0
1739426620000|2025-02-13 06:03:40|21819.9|21803.9|21819.3|21803.3|21819.9|21803.9|21819|21803|0
1739426630000|2025-02-13 06:03:50|21819.4|21803.4|21820.5|21804.5|21820.5|21804.5|21819.4|21803.4|0
1739426640000|2025-02-13 06:04:00|21820.4|21804.4|21818.8|21802.8|21820.4|21804.4|21818.8|21802.8|0
1739426650000|2025-02-13 06:04:10|21818.5|21802.5|21818.4|21802.4|21819|21803|21818.4|21802.4|0
1739426660000|2025-02-13 06:04:20|21818|21802|21817.8|21801.8|21818.3|21802.3|21817.8|21801.8|0
1739426670000|2025-02-13 06:04:30|21817.7|21801.7|21819|21803|21819|21803|21817.5|21801.5|0
1739426680000|2025-02-13 06:04:40|21818.8|21802.8|21818|21802|21818.8|21802.8|21818|21802|0
1739426690000|2025-02-13 06:04:50|21817.8|21801.8|21817.7|21801.7|21817.8|21801.8|21817|21801|0
1739426700000|2025-02-13 06:05:00|21817.8|21801.8|21818.9|21802.9|21818.9|21802.9|21816.5|21800.5|0
1739426710000|2025-02-13 06:05:10|21819.2|21803.2|21819.3|21803.3|21819.4|21803.4|21819.2|21803.2|0
1739426720000|2025-02-13 06:05:20|21819.4|21803.4|21819|21803|21819.4|21803.4|21819|21803|0
1739426730000|2025-02-13 06:05:30|21817.9|21801.9|21817.5|21801.5|21818|21802|21817.3|21801.3|0
1739426740000|2025-02-13 06:05:40|21817.4|21801.4|21817|21801|21817.4|21801.4|21816.3|21800.3|0
1739426750000|2025-02-13 06:05:50|21817.2|21801.2|21816.5|21800.5|21817.2|21801.2|21816.5|21800.5|0
1739426760000|2025-02-13 06:06:00|21815.9|21799.9|21816.4|21800.4|21816.5|21800.5|21815.8|21799.8|0
1739426770000|2025-02-13 06:06:10|21816.5|21800.5|21817.3|21801.3|21817.7|21801.7|21816.5|21800.5|0
1739426780000|2025-02-13 06:06:20|21817.7|21801.7|21817.9|21801.9|21817.9|21801.9|21817.7|21801.7|0
1739426790000|2025-02-13 06:06:30|21818.2|21802.2|21818.8|21802.8|21818.8|21802.8|21818.2|21802.2|0
1739426800000|2025-02-13 06:06:40|21818.9|21802.9|21819.8|21803.8|21820.2|21804.2|21818.9|21802.9|0
1739426810000|2025-02-13 06:06:50|21820|21804|21818.7|21802.7|21820|21804|21818.5|21802.5|0
1739426820000|2025-02-13 06:07:00|21818.5|21802.5|21818.4|21802.4|21818.7|21802.7|21817.4|21801.4|0
1739426830000|2025-02-13 06:07:10|21818.3|21802.3|21818.5|21802.5|21818.5|21802.5|21818.3|21802.3|0
1739426840000|2025-02-13 06:07:20|21818.8|21802.8|21818.9|21802.9|21818.9|21802.9|21818.5|21802.5|0
1739426850000|2025-02-13 06:07:30|21819|21803|21819.2|21803.2|21819.2|21803.2|21818.9|21802.9|0
1739426860000|2025-02-13 06:07:40|21819|21803|21822|21806|21822|21806|21818.5|21802.5|0
1739426870000|2025-02-13 06:07:50|21822.8|21806.8|21824.7|21808.7|21824.8|21808.8|21822.8|21806.8|0
1739426880000|2025-02-13 06:08:00|21824.4|21808.4|21825.3|21809.3|21825.4|21809.4|21824.4|21808.4|0
1739426890000|2025-02-13 06:08:10|21825.9|21809.9|21824.5|21808.5|21826|21810|21824.3|21808.3|0
1739426900000|2025-02-13 06:08:20|21824.8|21808.8|21824|21808|21824.8|21808.8|21823.7|21807.7|0
1739426910000|2025-02-13 06:08:30|21823.9|21807.9|21824.8|21808.8|21825.5|21809.5|21823.9|21807.9|0
1739426920000|2025-02-13 06:08:40|21824.9|21808.9|21825|21809|21825.3|21809.3|21824.8|21808.8|0
1739426930000|2025-02-13 06:08:50|21825.2|21809.2|21824.9|21808.9|21825.2|21809.2|21824.8|21808.8|0
1739426940000|2025-02-13 06:09:00|21826.2|21810.2|21825.9|21809.9|21826.2|21810.2|21825.9|21809.9|0
1739426950000|2025-02-13 06:09:10|21826|21810|21825.7|21809.7|21826.2|21810.2|21825.7|21809.7|0
1739426960000|2025-02-13 06:09:20|21825.8|21809.8|21826.7|21810.7|21827.4|21811.4|21825.8|21809.8|0
1739426970000|2025-02-13 06:09:30|21826.5|21810.5|21827.4|21811.4|21827.4|21811.4|21826.5|21810.5|0
1739426980000|2025-02-13 06:09:40|21827|21811|21829.2|21813.2|21829.2|21813.2|21827|21811|0
1739426990000|2025-02-13 06:09:50|21828.9|21812.9|21829.7|21813.7|21830.2|21814.2|21828.9|21812.9|0
1739427000000|2025-02-13 06:10:00|21830|21814|21829.2|21813.2|21830.4|21814.4|21828.8|21812.8|0
1739427010000|2025-02-13 06:10:10|21829.7|21813.7|21829.3|21813.3|21829.8|21813.8|21829|21813|0
1739427020000|2025-02-13 06:10:20|21829.5|21813.5|21828|21812|21829.5|21813.5|21828|21812|0
1739427030000|2025-02-13 06:10:30|21826.9|21810.9|21825.9|21809.9|21826.9|21810.9|21825.4|21809.4|0
1739427040000|2025-02-13 06:10:40|21825.8|21809.8|21826.2|21810.2|21826.5|21810.5|21825.5|21809.5|0
1739427050000|2025-02-13 06:10:50|21826.8|21810.8|21827.2|21811.2|21827.3|21811.3|21826.8|21810.8|0
1739427060000|2025-02-13 06:11:00|21827.4|21811.4|21828.2|21812.2|21828.4|21812.4|21827.4|21811.4|0
1739427070000|2025-02-13 06:11:10|21828|21812|21828.3|21812.3|21828.5|21812.5|21828|21812|0
1739427080000|2025-02-13 06:11:20|21828.5|21812.5|21828.5|21812.5|21829|21813|21828.5|21812.5|0
1739427090000|2025-02-13 06:11:30|21828.4|21812.4|21827.7|21811.7|21828.4|21812.4|21827.7|21811.7|0
1739427100000|2025-02-13 06:11:40|21827.8|21811.8|21827.3|21811.3|21827.8|21811.8|21827|21811|0
1739427110000|2025-02-13 06:11:50|21827|21811|21827.9|21811.9|21827.9|21811.9|21827|21811|0
1739427120000|2025-02-13 06:12:00|21827.8|21811.8|21828|21812|21829|21813|21827.8|21811.8|0
1739427130000|2025-02-13 06:12:10|21827.5|21811.5|21828|21812|21828|21812|21827.5|21811.5|0
1739427140000|2025-02-13 06:12:20|21828.2|21812.2|21829.5|21813.5|21829.5|21813.5|21828.2|21812.2|0
1739427150000|2025-02-13 06:12:30|21829.7|21813.7|21829.7|21813.7|21829.9|21813.9|21829.3|21813.3|0
1739427160000|2025-02-13 06:12:40|21829.5|21813.5|21829.7|21813.7|21829.7|21813.7|21829.3|21813.3|0
1739427170000|2025-02-13 06:12:50|21829.5|21813.5|21830.7|21814.7|21830.9|21814.9|21829.5|21813.5|0
1739427180000|2025-02-13 06:13:00|21830.5|21814.5|21830.7|21814.7|21830.7|21814.7|21829.9|21813.9|0
1739427190000|2025-02-13 06:13:10|21830.2|21814.2|21833.4|21817.4|21833.5|21817.5|21830.2|21814.2|0
1739427200000|2025-02-13 06:13:20|21833.3|21817.3|21833.9|21817.9|21834.8|21818.8|21833.3|21817.3|0
1739427210000|2025-02-13 06:13:30|21834.2|21818.2|21836.3|21820.3|21836.3|21820.3|21834.2|21818.2|0
1739427220000|2025-02-13 06:13:40|21835.8|21819.8|21835.8|21819.8|21836.2|21820.2|21835.3|21819.3|0
1739427230000|2025-02-13 06:13:50|21835.7|21819.7|21836.5|21820.5|21836.5|21820.5|21835.7|21819.7|0
1739427240000|2025-02-13 06:14:00|21836.8|21820.8|21832|21816|21837|21821|21831.7|21815.7|0
1739427250000|2025-02-13 06:14:10|21831.7|21815.7|21830.9|21814.9|21831.8|21815.8|21830.9|21814.9|0
1739427260000|2025-02-13 06:14:20|21831|21815|21831.3|21815.3|21831.4|21815.4|21830.8|21814.8|0
1739427270000|2025-02-13 06:14:30|21831|21815|21831.3|21815.3|21831.8|21815.8|21831|21815|0
1739427280000|2025-02-13 06:14:40|21831.4|21815.4|21831.2|21815.2|21832|21816|21831.2|21815.2|0
1739427290000|2025-02-13 06:14:50|21830.8|21814.8|21831.9|21815.9|21831.9|21815.9|21830.8|21814.8|0
1739427300000|2025-02-13 06:15:00|21831.8|21815.8|21831.8|21815.8|21832.5|21816.5|21830.9|21814.9|0
1739427310000|2025-02-13 06:15:10|21831.3|21815.3|21832|21816|21832|21816|21830.8|21814.8|0
1739427320000|2025-02-13 06:15:20|21831.9|21815.9|21832.3|21816.3|21832.9|21816.9|21831.4|21815.4|0
1739427330000|2025-02-13 06:15:30|21832.4|21816.4|21832.4|21816.4|21832.5|21816.5|21832.3|21816.3|0
1739427340000|2025-02-13 06:15:40|21831.9|21815.9|21831.9|21815.9|21832.3|21816.3|21831.8|21815.8|0
1739427350000|2025-02-13 06:15:50|21831.8|21815.8|21832|21816|21832|21816|21831.8|21815.8|0
1739427360000|2025-02-13 06:16:00|21832.3|21816.3|21831.8|21815.8|21832.3|21816.3|21831.8|21815.8|0
1739427370000|2025-02-13 06:16:10|21831.9|21815.9|21832.4|21816.4|21832.4|21816.4|21831.8|21815.8|0
1739427380000|2025-02-13 06:16:20|21832.3|21816.3|21832.4|21816.4|21832.4|21816.4|21832.3|21816.3|0
1739427390000|2025-02-13 06:16:30|21833.5|21817.5|21833.4|21817.4|21833.7|21817.7|21833.4|21817.4|0
1739427400000|2025-02-13 06:16:40|21832.4|21816.4|21832.5|21816.5|21832.5|21816.5|21832.3|21816.3|0
1739427410000|2025-02-13 06:16:50|21832.7|21816.7|21832|21816|21832.8|21816.8|21831.8|21815.8|0
1739427420000|2025-02-13 06:17:00|21831.8|21815.8|21832.7|21816.7|21833.3|21817.3|21831.8|21815.8|0
1739427430000|2025-02-13 06:17:10|21832.9|21816.9|21832.2|21816.2|21833|21817|21832.2|21816.2|0
1739427440000|2025-02-13 06:17:20|21831.5|21815.5|21831.7|21815.7|21832.7|21816.7|21831.5|21815.5|0
1739427450000|2025-02-13 06:17:30|21831.5|21815.5|21831.7|21815.7|21831.7|21815.7|21831.4|21815.4|0
1739427460000|2025-02-13 06:17:40|21832.3|21816.3|21831.5|21815.5|21832.3|21816.3|21831.5|21815.5|0
1739427470000|2025-02-13 06:17:50|21831.4|21815.4|21831.8|21815.8|21831.8|21815.8|21831.3|21815.3|0
1739427480000|2025-02-13 06:18:00|21831.7|21815.7|21830.7|21814.7|21831.8|21815.8|21830.7|21814.7|0
1739427490000|2025-02-13 06:18:10|21830.5|21814.5|21830.8|21814.8|21831|21815|21830.5|21814.5|0
1739427500000|2025-02-13 06:18:20|21831|21815|21831.5|21815.5|21831.5|21815.5|21831|21815|0
1739427510000|2025-02-13 06:18:30|21831.7|21815.7|21829.8|21813.8|21831.7|21815.7|21829.8|21813.8|0
1739427520000|2025-02-13 06:18:40|21829.7|21813.7|21831.2|21815.2|21831.5|21815.5|21829.7|21813.7|0
1739427530000|2025-02-13 06:18:50|21832.3|21816.3|21832|21816|21832.5|21816.5|21831.9|21815.9|0
1739427540000|2025-02-13 06:19:00|21831.8|21815.8|21831.4|21815.4|21832.4|21816.4|21831|21815|0
1739427550000|2025-02-13 06:19:10|21831.2|21815.2|21830.7|21814.7|21831.4|21815.4|21830.7|21814.7|0
1739427560000|2025-02-13 06:19:20|21830.5|21814.5|21830.9|21814.9|21831.3|21815.3|21830.5|21814.5|0
1739427570000|2025-02-13 06:19:30|21831|21815|21830.7|21814.7|21831.3|21815.3|21830.7|21814.7|0
1739427580000|2025-02-13 06:19:40|21831.3|21815.3|21830.9|21814.9|21831.4|21815.4|21830.8|21814.8|0
1739427590000|2025-02-13 06:19:50|21830.8|21814.8|21830.7|21814.7|21831.5|21815.5|21830.7|21814.7|0
1739427600000|2025-02-13 06:20:00|21830|21814|21829.8|21813.8|21830.3|21814.3|21829.8|21813.8|0
1739427610000|2025-02-13 06:20:10|21829.5|21813.5|21829.9|21813.9|21830|21814|21829.5|21813.5|0
1739427620000|2025-02-13 06:20:20|21829.8|21813.8|21830|21814|21830.2|21814.2|21829.5|21813.5|0
1739427630000|2025-02-13 06:20:30|21829.9|21813.9|21829|21813|21829.9|21813.9|21828.9|21812.9|0
1739427640000|2025-02-13 06:20:40|21828.9|21812.9|21831.4|21815.4|21831.7|21815.7|21828.9|21812.9|0
1739427650000|2025-02-13 06:20:50|21831.3|21815.3|21830.8|21814.8|21831.3|21815.3|21830.3|21814.3|0
1739427660000|2025-02-13 06:21:00|21829.3|21813.3|21829.5|21813.5|21829.8|21813.8|21829|21813|0
1739427670000|2025-02-13 06:21:10|21829.7|21813.7|21829.7|21813.7|21829.8|21813.8|21829.4|21813.4|0
1739427680000|2025-02-13 06:21:20|21829.4|21813.4|21828.5|21812.5|21829.4|21813.4|21828.5|21812.5|0
1739427690000|2025-02-13 06:21:30|21828.4|21812.4|21828.8|21812.8|21829.3|21813.3|21828.3|21812.3|0
1739427700000|2025-02-13 06:21:40|21828.7|21812.7|21829|21813|21829|21813|21828.7|21812.7|0
1739427710000|2025-02-13 06:21:50|21828.9|21812.9|21828.5|21812.5|21829.2|21813.2|21828.5|21812.5|0
1739427720000|2025-02-13 06:22:00|21828|21812|21828.2|21812.2|21828.7|21812.7|21828|21812|0
1739427730000|2025-02-13 06:22:10|21828.4|21812.4|21827.7|21811.7|21828.5|21812.5|21827.7|21811.7|0
1739427740000|2025-02-13 06:22:20|21827.5|21811.5|21826.3|21810.3|21828|21812|21826.2|21810.2|0
1739427750000|2025-02-13 06:22:30|21826.2|21810.2|21824.8|21808.8|21826.8|21810.8|21824.8|21808.8|0
1739427760000|2025-02-13 06:22:40|21824.9|21808.9|21823.9|21807.9|21825.3|21809.3|21823.8|21807.8|0
1739427770000|2025-02-13 06:22:50|21823.8|21807.8|21823.8|21807.8|21824.8|21808.8|21823.7|21807.7|0
1739427780000|2025-02-13 06:23:00|21823.7|21807.7|21821.3|21805.3|21823.7|21807.7|21821.3|21805.3|0
1739427790000|2025-02-13 06:23:10|21821.2|21805.2|21822.3|21806.3|21822.4|21806.4|21821.2|21805.2|0
1739427800000|2025-02-13 06:23:20|21822.5|21806.5|21823.3|21807.3|21823.3|21807.3|21822.5|21806.5|0
1739427810000|2025-02-13 06:23:30|21823.4|21807.4|21823.8|21807.8|21824|21808|21823.4|21807.4|0
1739427820000|2025-02-13 06:23:40|21823.7|21807.7|21824.5|21808.5|21824.5|21808.5|21823.7|21807.7|0
1739427830000|2025-02-13 06:23:50|21824.7|21808.7|21825.3|21809.3|21825.4|21809.4|21824.7|21808.7|0
1739427840000|2025-02-13 06:24:00|21825.5|21809.5|21825.3|21809.3|21825.5|21809.5|21824.7|21808.7|0
1739427850000|2025-02-13 06:24:10|21825.4|21809.4|21824.8|21808.8|21825.4|21809.4|21824.7|21808.7|0
1739427860000|2025-02-13 06:24:20|21825.3|21809.3|21825.3|21809.3|21825.4|21809.4|21825.2|21809.2|0
1739427870000|2025-02-13 06:24:30|21826|21810|21825.7|21809.7|21826.2|21810.2|21825.7|21809.7|0
1739427880000|2025-02-13 06:24:40|21825.8|21809.8|21825|21809|21825.8|21809.8|21824.9|21808.9|0
1739427890000|2025-02-13 06:24:50|21824.9|21808.9|21825.3|21809.3|21825.3|21809.3|21824.8|21808.8|0
1739427900000|2025-02-13 06:25:00|21825.4|21809.4|21825.9|21809.9|21825.9|21809.9|21825.4|21809.4|0
1739427910000|2025-02-13 06:25:10|21825.8|21809.8|21825.9|21809.9|21826|21810|21825.3|21809.3|0
1739427920000|2025-02-13 06:25:20|21825.5|21809.5|21824.8|21808.8|21825.5|21809.5|21824.8|21808.8|0
1739427930000|2025-02-13 06:25:30|21824.7|21808.7|21824.5|21808.5|21824.8|21808.8|21824.3|21808.3|0
1739427940000|2025-02-13 06:25:40|21824.8|21808.8|21824.5|21808.5|21824.8|21808.8|21824.5|21808.5|0
1739427950000|2025-02-13 06:25:50|21824.3|21808.3|21823.5|21807.5|21824.3|21808.3|21823.3|21807.3|0
1739427960000|2025-02-13 06:26:00|21823.8|21807.8|21823.9|21807.9|21824|21808|21823.8|21807.8|0
1739427970000|2025-02-13 06:26:10|21823.8|21807.8|21823|21807|21823.8|21807.8|21822.9|21806.9|0
1739427980000|2025-02-13 06:26:20|21823.3|21807.3|21824.9|21808.9|21824.9|21808.9|21822.9|21806.9|0
1739427990000|2025-02-13 06:26:30|21824.5|21808.5|21824.2|21808.2|21824.7|21808.7|21824.2|21808.2|0
1739428000000|2025-02-13 06:26:40|21824.3|21808.3|21824.2|21808.2|21824.3|21808.3|21823.5|21807.5|0
1739428010000|2025-02-13 06:26:50|21824.3|21808.3|21825.7|21809.7|21825.7|21809.7|21824.3|21808.3|0
1739428020000|2025-02-13 06:27:00|21825.3|21809.3|21825.5|21809.5|21825.5|21809.5|21825.3|21809.3|0
1739428030000|2025-02-13 06:27:10|21825.8|21809.8|21825.3|21809.3|21825.8|21809.8|21825.2|21809.2|0
1739428040000|2025-02-13 06:27:20|21825.4|21809.4|21825.2|21809.2|21825.4|21809.4|21825.2|21809.2|0
1739428050000|2025-02-13 06:27:30|21825.3|21809.3|21825.7|21809.7|21825.7|21809.7|21825|21809|0
1739428060000|2025-02-13 06:27:40|21825.5|21809.5|21825.7|21809.7|21825.7|21809.7|21825.4|21809.4|0
1739428070000|2025-02-13 06:27:50|21825.5|21809.5|21827|21811|21827.2|21811.2|21825.4|21809.4|0
1739428080000|2025-02-13 06:28:00|21827.2|21811.2|21826.5|21810.5|21827.2|21811.2|21826.5|21810.5|0
1739428090000|2025-02-13 06:28:10|21826|21810|21826.3|21810.3|21826.5|21810.5|21825.9|21809.9|0
1739428100000|2025-02-13 06:28:20|21826.2|21810.2|21825.9|21809.9|21826.3|21810.3|21825.8|21809.8|0
1739428110000|2025-02-13 06:28:30|21825.7|21809.7|21827.2|21811.2|21827.2|21811.2|21825.5|21809.5|0
1739428120000|2025-02-13 06:28:40|21828|21812|21828|21812|21828.2|21812.2|21827.8|21811.8|0
1739428130000|2025-02-13 06:28:50|21827.9|21811.9|21826.5|21810.5|21827.9|21811.9|21826.4|21810.4|0
1739428140000|2025-02-13 06:29:00|21827|21811|21829|21813|21829|21813|21826.9|21810.9|0
1739428150000|2025-02-13 06:29:10|21828.8|21812.8|21828.3|21812.3|21828.8|21812.8|21828.3|21812.3|0
1739428160000|2025-02-13 06:29:20|21828.4|21812.4|21829.5|21813.5|21829.9|21813.9|21828.4|21812.4|0
1739428170000|2025-02-13 06:29:30|21829.4|21813.4|21828.5|21812.5|21829.4|21813.4|21828|21812|0
1739428180000|2025-02-13 06:29:40|21828.7|21812.7|21829.4|21813.4|21829.4|21813.4|21828.7|21812.7|0
1739428190000|2025-02-13 06:29:50|21829.5|21813.5|21829.3|21813.3|21829.8|21813.8|21829.2|21813.2|0
1739428200000|2025-02-13 06:30:00|21829.5|21813.5|21829.2|21813.2|21829.5|21813.5|21827.5|21811.5|0
1739428210000|2025-02-13 06:30:10|21829.3|21813.3|21833.3|21817.3|21833.4|21817.4|21829.3|21813.3|0
1739428220000|2025-02-13 06:30:20|21833.8|21817.8|21832.5|21816.5|21833.8|21817.8|21832|21816|0
1739428230000|2025-02-13 06:30:30|21832.7|21816.7|21833.2|21817.2|21833.3|21817.3|21832.7|21816.7|0
1739428240000|2025-02-13 06:30:40|21833.3|21817.3|21833|21817|21833.8|21817.8|21833|21817|0
1739428250000|2025-02-13 06:30:50|21833.4|21817.4|21833.8|21817.8|21834.5|21818.5|21832.8|21816.8|0
1739428260000|2025-02-13 06:31:00|21833.3|21817.3|21833.9|21817.9|21833.9|21817.9|21832.4|21816.4|0
1739428270000|2025-02-13 06:31:10|21834|21818|21834.2|21818.2|21834.3|21818.3|21833.9|21817.9|0
1739428280000|2025-02-13 06:31:20|21834.5|21818.5|21834.2|21818.2|21834.5|21818.5|21833.9|21817.9|0
1739428290000|2025-02-13 06:31:30|21834|21818|21833.8|21817.8|21834.3|21818.3|21833.8|21817.8|0
1739428300000|2025-02-13 06:31:40|21833.3|21817.3|21833.3|21817.3|21833.5|21817.5|21832.8|21816.8|0
1739428310000|2025-02-13 06:31:50|21833.7|21817.7|21832.5|21816.5|21833.7|21817.7|21832.5|21816.5|0
1739428320000|2025-02-13 06:32:00|21832.7|21816.7|21833.7|21817.7|21833.7|21817.7|21832.5|21816.5|0
1739428330000|2025-02-13 06:32:10|21833.3|21817.3|21834.8|21818.8|21834.8|21818.8|21833.3|21817.3|0
1739428340000|2025-02-13 06:32:20|21834.7|21818.7|21833.8|21817.8|21834.8|21818.8|21833.8|21817.8|0
1739428350000|2025-02-13 06:32:30|21833.7|21817.7|21833.7|21817.7|21833.9|21817.9|21833.7|21817.7|0
1739428360000|2025-02-13 06:32:40|21833.8|21817.8|21832.3|21816.3|21833.9|21817.9|21832.2|21816.2|0
1739428370000|2025-02-13 06:32:50|21832.4|21816.4|21833.2|21817.2|21833.2|21817.2|21832.3|21816.3|0
1739428380000|2025-02-13 06:33:00|21832.5|21816.5|21832.7|21816.7|21832.9|21816.9|21831.9|21815.9|0
1739428390000|2025-02-13 06:33:10|21832.3|21816.3|21832.9|21816.9|21833|21817|21832.3|21816.3|0
1739428400000|2025-02-13 06:33:20|21832.8|21816.8|21832.8|21816.8|21833|21817|21832.3|21816.3|0
1739428410000|2025-02-13 06:33:30|21832.9|21816.9|21832.7|21816.7|21832.9|21816.9|21832.7|21816.7|0
1739428420000|2025-02-13 06:33:40|21831.9|21815.9|21831.4|21815.4|21831.9|21815.9|21830.8|21814.8|0
1739428430000|2025-02-13 06:33:50|21831.3|21815.3|21831|21815|21831.8|21815.8|21830.8|21814.8|0
1739428440000|2025-02-13 06:34:00|21831.2|21815.2|21831.8|21815.8|21832|21816|21830.8|21814.8|0
1739428450000|2025-02-13 06:34:10|21831.7|21815.7|21832.4|21816.4|21832.4|21816.4|21831.5|21815.5|0
1739428460000|2025-02-13 06:34:20|21832.3|21816.3|21831.9|21815.9|21832.3|21816.3|21831.5|21815.5|0
1739428470000|2025-02-13 06:34:30|21832|21816|21833|21817|21833|21817|21831.7|21815.7|0
1739428480000|2025-02-13 06:34:40|21832.8|21816.8|21832.4|21816.4|21832.8|21816.8|21832.2|21816.2|0
1739428490000|2025-02-13 06:34:50|21832.5|21816.5|21832.5|21816.5|21832.8|21816.8|21832.4|21816.4|0
1739428500000|2025-02-13 06:35:00|21832|21816|21829.8|21813.8|21832|21816|21829.8|21813.8|0
1739428510000|2025-02-13 06:35:10|21829.5|21813.5|21829.5|21813.5|21830|21814|21829.4|21813.4|0
1739428520000|2025-02-13 06:35:20|21829.7|21813.7|21830.4|21814.4|21830.4|21814.4|21829.5|21813.5|0
1739428530000|2025-02-13 06:35:30|21830.3|21814.3|21830.8|21814.8|21830.8|21814.8|21830.3|21814.3|0
1739428540000|2025-02-13 06:35:40|21830.7|21814.7|21831|21815|21831.3|21815.3|21830.7|21814.7|0
1739428550000|2025-02-13 06:35:50|21831.2|21815.2|21831|21815|21831.5|21815.5|21831|21815|0
1739428560000|2025-02-13 06:36:00|21830.9|21814.9|21833.2|21817.2|21833.2|21817.2|21830.9|21814.9|0
1739428570000|2025-02-13 06:36:10|21833.5|21817.5|21833.8|21817.8|21834|21818|21833.5|21817.5|0
1739428580000|2025-02-13 06:36:20|21833.9|21817.9|21834.8|21818.8|21835.2|21819.2|21833.5|21817.5|0
1739428590000|2025-02-13 06:36:30|21834.9|21818.9|21834.3|21818.3|21835|21819|21834.3|21818.3|0
1739428600000|2025-02-13 06:36:40|21834.7|21818.7|21834|21818|21834.7|21818.7|21833.3|21817.3|0
1739428610000|2025-02-13 06:36:50|21834.4|21818.4|21834.5|21818.5|21835.4|21819.4|21834.4|21818.4|0
1739428620000|2025-02-13 06:37:00|21834.7|21818.7|21835.4|21819.4|21836|21820|21834.7|21818.7|0
1739428630000|2025-02-13 06:37:10|21835.5|21819.5|21836.8|21820.8|21836.8|21820.8|21835.5|21819.5|0
1739428640000|2025-02-13 06:37:20|21837|21821|21836.9|21820.9|21837|21821|21836|21820|0
1739428650000|2025-02-13 06:37:30|21836.8|21820.8|21836.5|21820.5|21836.8|21820.8|21836.4|21820.4|0
1739428660000|2025-02-13 06:37:40|21836.3|21820.3|21836.8|21820.8|21836.8|21820.8|21836.3|21820.3|0
1739428670000|2025-02-13 06:37:50|21836.9|21820.9|21837.2|21821.2|21837.2|21821.2|21836.8|21820.8|0
1739428680000|2025-02-13 06:38:00|21836.8|21820.8|21835.7|21819.7|21836.8|21820.8|21835.2|21819.2|0
1739428690000|2025-02-13 06:38:10|21835.9|21819.9|21835.7|21819.7|21835.9|21819.9|21835.7|21819.7|0
1739428700000|2025-02-13 06:38:20|21835.8|21819.8|21837.3|21821.3|21837.3|21821.3|21835.3|21819.3|0
1739428710000|2025-02-13 06:38:30|21837.4|21821.4|21837.8|21821.8|21838.5|21822.5|21837.4|21821.4|0
1739428720000|2025-02-13 06:38:40|21837.9|21821.9|21838.4|21822.4|21838.4|21822.4|21837.7|21821.7|0
1739428730000|2025-02-13 06:38:50|21838.3|21822.3|21838.4|21822.4|21838.4|21822.4|21838.2|21822.2|0
1739428740000|2025-02-13 06:39:00|21837.8|21821.8|21837.4|21821.4|21838|21822|21837.2|21821.2|0
1739428750000|2025-02-13 06:39:10|21837.5|21821.5|21838.5|21822.5|21838.5|21822.5|21837.4|21821.4|0
1739428760000|2025-02-13 06:39:20|21838.3|21822.3|21837.7|21821.7|21838.3|21822.3|21837.7|21821.7|0
1739428770000|2025-02-13 06:39:30|21837.4|21821.4|21836.3|21820.3|21837.4|21821.4|21836|21820|0
1739428780000|2025-02-13 06:39:40|21836|21820|21836|21820|21836.2|21820.2|21835.9|21819.9|0
1739428790000|2025-02-13 06:39:50|21836.4|21820.4|21836.3|21820.3|21836.5|21820.5|21836.3|21820.3|0
1739428800000|2025-02-13 06:40:00|21835.9|21819.9|21836.4|21820.4|21836.4|21820.4|21835.2|21819.2|0
1739428810000|2025-02-13 06:40:10|21837.3|21821.3|21837.5|21821.5|21837.8|21821.8|21836.9|21820.9|0
1739428820000|2025-02-13 06:40:20|21837.3|21821.3|21835.3|21819.3|21837.3|21821.3|21835.3|21819.3|0
1739428830000|2025-02-13 06:40:30|21834.7|21818.7|21834.3|21818.3|21835.5|21819.5|21833.8|21817.8|0
1739428840000|2025-02-13 06:40:40|21834|21818|21831.9|21815.9|21834.3|21818.3|21831.7|21815.7|0
1739428850000|2025-02-13 06:40:50|21831.8|21815.8|21831.8|21815.8|21831.8|21815.8|21831.4|21815.4|0
1739428860000|2025-02-13 06:41:00|21828.4|21812.4|21825.5|21809.5|21828.4|21812.4|21825.5|21809.5|0
1739428870000|2025-02-13 06:41:10|21825.8|21809.8|21826|21810|21826|21810|21825.5|21809.5|0
1739428880000|2025-02-13 06:41:20|21826.2|21810.2|21825|21809|21826.7|21810.7|21825|21809|0
1739428900000|2025-02-13 06:41:40|21824.9|21808.9|21824.8|21808.8|21825|21809|21824.8|21808.8|0
1739428910000|2025-02-13 06:41:50|21824.9|21808.9|21823.7|21807.7|21824.9|21808.9|21823.7|21807.7|0
1739428920000|2025-02-13 06:42:00|21823.5|21807.5|21822.7|21806.7|21823.5|21807.5|21822.5|21806.5|0
1739428930000|2025-02-13 06:42:10|21822.5|21806.5|21823.8|21807.8|21823.9|21807.9|21822.5|21806.5|0
1739428940000|2025-02-13 06:42:20|21823.3|21807.3|21823.8|21807.8|21824.5|21808.5|21823|21807|0
1739428950000|2025-02-13 06:42:30|21823.9|21807.9|21823.8|21807.8|21824.7|21808.7|21823.8|21807.8|0
1739428960000|2025-02-13 06:42:40|21823.9|21807.9|21824.8|21808.8|21824.9|21808.9|21823.9|21807.9|0
1739428970000|2025-02-13 06:42:50|21824.7|21808.7|21826.8|21810.8|21827.7|21811.7|21824.7|21808.7|0
1739428980000|2025-02-13 06:43:00|21826.3|21810.3|21826|21810|21826.3|21810.3|21825.9|21809.9|0
1739428990000|2025-02-13 06:43:10|21826.2|21810.2|21825.5|21809.5|21826.2|21810.2|21825|21809|0
1739429000000|2025-02-13 06:43:20|21825.3|21809.3|21824.5|21808.5|21825.3|21809.3|21824.5|21808.5|0
1739429010000|2025-02-13 06:43:30|21824.3|21808.3|21824.2|21808.2|21824.3|21808.3|21824.2|21808.2|0
1739429020000|2025-02-13 06:43:40|21824.4|21808.4|21825.5|21809.5|21825.5|21809.5|21824|21808|0
1739429030000|2025-02-13 06:43:50|21825.7|21809.7|21824.7|21808.7|21825.7|21809.7|21824.7|21808.7|0
1739429040000|2025-02-13 06:44:00|21825|21809|21825|21809|21825|21809|21824.8|21808.8|0
1739429050000|2025-02-13 06:44:10|21825.5|21809.5|21825.8|21809.8|21825.8|21809.8|21825.5|21809.5|0
1739429060000|2025-02-13 06:44:20|21825.2|21809.2|21825|21809|21825.5|21809.5|21825|21809|0
1739429070000|2025-02-13 06:44:30|21825.2|21809.2|21824.9|21808.9|21825.3|21809.3|21824.9|21808.9|0
1739429080000|2025-02-13 06:44:40|21825|21809|21824.9|21808.9|21825.2|21809.2|21824.8|21808.8|0
1739429090000|2025-02-13 06:44:50|21824.8|21808.8|21824.3|21808.3|21824.8|21808.8|21824|21808|0
1739429100000|2025-02-13 06:45:00|21824.2|21808.2|21823|21807|21824.8|21808.8|21823|21807|0
1739429110000|2025-02-13 06:45:10|21822.9|21806.9|21822|21806|21823.2|21807.2|21822|21806|0
1739429120000|2025-02-13 06:45:20|21821.9|21805.9|21820.4|21804.4|21821.9|21805.9|21820.3|21804.3|0
1739429130000|2025-02-13 06:45:30|21818.8|21802.8|21817.8|21801.8|21818.8|21802.8|21817.8|21801.8|0
1739429140000|2025-02-13 06:45:40|21817.9|21801.9|21818.8|21802.8|21818.9|21802.9|21817.9|21801.9|0
1739429150000|2025-02-13 06:45:50|21818.9|21802.9|21819.5|21803.5|21819.9|21803.9|21818.7|21802.7|0
1739429160000|2025-02-13 06:46:00|21820.2|21804.2|21821|21805|21821.2|21805.2|21820|21804|0
1739429170000|2025-02-13 06:46:10|21820.9|21804.9|21819.9|21803.9|21821.2|21805.2|21819.9|21803.9|0
1739429180000|2025-02-13 06:46:20|21819.8|21803.8|21818.3|21802.3|21819.8|21803.8|21818|21802|0
1739429190000|2025-02-13 06:46:30|21818.5|21802.5|21818|21802|21818.8|21802.8|21818|21802|0
1739429200000|2025-02-13 06:46:40|21817.5|21801.5|21816.7|21800.7|21817.7|21801.7|21816.7|21800.7|0
1739429210000|2025-02-13 06:46:50|21816.8|21800.8|21814.5|21798.5|21816.8|21800.8|21814.5|21798.5|0
1739429220000|2025-02-13 06:47:00|21814.8|21798.8|21815.2|21799.2|21815.3|21799.3|21814.8|21798.8|0
1739429230000|2025-02-13 06:47:10|21815.5|21799.5|21818.7|21802.7|21818.7|21802.7|21815.5|21799.5|0
1739429240000|2025-02-13 06:47:20|21819.2|21803.2|21817|21801|21819.5|21803.5|21817|21801|0
1739429250000|2025-02-13 06:47:30|21816.8|21800.8|21817.2|21801.2|21817.4|21801.4|21816.8|21800.8|0
1739429260000|2025-02-13 06:47:40|21817|21801|21816.8|21800.8|21817.5|21801.5|21816.8|21800.8|0
1739429270000|2025-02-13 06:47:50|21816.9|21800.9|21816.7|21800.7|21817.4|21801.4|21816.7|21800.7|0
1739429280000|2025-02-13 06:48:00|21816.3|21800.3|21816.7|21800.7|21816.8|21800.8|21816.3|21800.3|0
1739429290000|2025-02-13 06:48:10|21816.9|21800.9|21816.5|21800.5|21816.9|21800.9|21816|21800|0
1739429300000|2025-02-13 06:48:20|21816.4|21800.4|21815.5|21799.5|21816.5|21800.5|21815.2|21799.2|0
1739429310000|2025-02-13 06:48:30|21815.3|21799.3|21814.5|21798.5|21815.3|21799.3|21813.9|21797.9|0
1739429320000|2025-02-13 06:48:40|21814.8|21798.8|21814.4|21798.4|21814.8|21798.8|21814.4|21798.4|0
1739429330000|2025-02-13 06:48:50|21814.2|21798.2|21813.4|21797.4|21814.3|21798.3|21813.3|21797.3|0
1739429340000|2025-02-13 06:49:00|21813.5|21797.5|21812.8|21796.8|21814|21798|21812.8|21796.8|0
1739429350000|2025-02-13 06:49:10|21812.7|21796.7|21810.2|21794.2|21812.7|21796.7|21810.2|21794.2|0
1739429360000|2025-02-13 06:49:20|21810|21794|21809.8|21793.8|21810.4|21794.4|21809.5|21793.5|0
1739429370000|2025-02-13 06:49:30|21810|21794|21810|21794|21810|21794|21809.5|21793.5|0
1739429380000|2025-02-13 06:49:40|21809.9|21793.9|21809.5|21793.5|21809.9|21793.9|21809.5|21793.5|0
1739429390000|2025-02-13 06:49:50|21809.4|21793.4|21809.8|21793.8|21809.8|21793.8|21809.4|21793.4|0
1739429400000|2025-02-13 06:50:00|21811|21795|21809.5|21793.5|21811|21795|21809.5|21793.5|0
1739429410000|2025-02-13 06:50:10|21809.8|21793.8|21810.2|21794.2|21810.2|21794.2|21809.5|21793.5|0
1739429420000|2025-02-13 06:50:20|21810.3|21794.3|21809.8|21793.8|21811.3|21795.3|21809.8|21793.8|0
1739429430000|2025-02-13 06:50:30|21809.5|21793.5|21810.5|21794.5|21810.5|21794.5|21809.5|21793.5|0
1739429440000|2025-02-13 06:50:40|21810.8|21794.8|21811.2|21795.2|21811.3|21795.3|21810.8|21794.8|0
1739429450000|2025-02-13 06:50:50|21811|21795|21810.8|21794.8|21811|21795|21810|21794|0
1739429460000|2025-02-13 06:51:00|21810.9|21794.9|21810.8|21794.8|21811|21795|21810.5|21794.5|0
1739429470000|2025-02-13 06:51:10|21810.9|21794.9|21811.4|21795.4|21811.4|21795.4|21810.9|21794.9|0
1739429480000|2025-02-13 06:51:20|21811.3|21795.3|21811.3|21795.3|21811.3|21795.3|21811.3|21795.3|0
1739429490000|2025-02-13 06:51:30|21810.9|21794.9|21811.5|21795.5|21811.5|21795.5|21810.9|21794.9|0
1739429500000|2025-02-13 06:51:40|21811.7|21795.7|21811.9|21795.9|21812.8|21796.8|21811|21795|0
1739429510000|2025-02-13 06:51:50|21812.3|21796.3|21812.2|21796.2|21812.5|21796.5|21811.9|21795.9|0
1739429520000|2025-02-13 06:52:00|21812.5|21796.5|21812.9|21796.9|21812.9|21796.9|21811.9|21795.9|0
1739429530000|2025-02-13 06:52:10|21813.3|21797.3|21812.8|21796.8|21813.3|21797.3|21812.5|21796.5|0
1739429540000|2025-02-13 06:52:20|21813|21797|21812.4|21796.4|21813|21797|21812.4|21796.4|0
1739429550000|2025-02-13 06:52:30|21812|21796|21812.2|21796.2|21812.5|21796.5|21812|21796|0
1739429560000|2025-02-13 06:52:40|21812|21796|21811.5|21795.5|21812|21796|21811.2|21795.2|0
1739429570000|2025-02-13 06:52:50|21811.7|21795.7|21812|21796|21812.3|21796.3|21811.7|21795.7|0
1739429580000|2025-02-13 06:53:00|21812.2|21796.2|21812.7|21796.7|21812.7|21796.7|21812|21796|0
1739429590000|2025-02-13 06:53:10|21812.5|21796.5|21812.3|21796.3|21812.5|21796.5|21811.9|21795.9|0
1739429600000|2025-02-13 06:53:20|21812.2|21796.2|21810.9|21794.9|21812.2|21796.2|21810.9|21794.9|0
1739429610000|2025-02-13 06:53:30|21811|21795|21810.8|21794.8|21811|21795|21810.8|21794.8|0
1739429620000|2025-02-13 06:53:40|21810.2|21794.2|21810.8|21794.8|21810.9|21794.9|21810.2|21794.2|0
1739429630000|2025-02-13 06:53:50|21810.7|21794.7|21810.7|21794.7|21810.9|21794.9|21810.5|21794.5|0
1739429640000|2025-02-13 06:54:00|21810.8|21794.8|21811.5|21795.5|21811.8|21795.8|21810.8|21794.8|0
1739429650000|2025-02-13 06:54:10|21811.7|21795.7|21812.4|21796.4|21812.7|21796.7|21811.7|21795.7|0
1739429660000|2025-02-13 06:54:20|21812|21796|21811.8|21795.8|21812.3|21796.3|21811.3|21795.3|0
1739429670000|2025-02-13 06:54:30|21811.7|21795.7|21810.5|21794.5|21811.7|21795.7|21810.5|21794.5|0
1739429680000|2025-02-13 06:54:40|21809.5|21793.5|21810.8|21794.8|21810.8|21794.8|21809.5|21793.5|0
1739429690000|2025-02-13 06:54:50|21810.5|21794.5|21811.3|21795.3|21812|21796|21810.5|21794.5|0
1739429700000|2025-02-13 06:55:00|21811.5|21795.5|21811.2|21795.2|21811.5|21795.5|21811|21795|0
1739429710000|2025-02-13 06:55:10|21811|21795|21810.4|21794.4|21811|21795|21810.2|21794.2|0
1739429720000|2025-02-13 06:55:20|21811|21795|21810.3|21794.3|21811|21795|21810.3|21794.3|0
1739429730000|2025-02-13 06:55:30|21810|21794|21809.8|21793.8|21810.2|21794.2|21809.8|21793.8|0
1739429740000|2025-02-13 06:55:40|21809.7|21793.7|21808.5|21792.5|21809.8|21793.8|21808.3|21792.3|0
1739429750000|2025-02-13 06:55:50|21808.8|21792.8|21811.2|21795.2|21811.5|21795.5|21808.8|21792.8|0
1739429760000|2025-02-13 06:56:00|21811|21795|21810.9|21794.9|21811.2|21795.2|21810.7|21794.7|0
1739429770000|2025-02-13 06:56:10|21810.8|21794.8|21811|21795|21811.2|21795.2|21810.8|21794.8|0
1739429780000|2025-02-13 06:56:20|21811.2|21795.2|21811|21795|21811.2|21795.2|21810.8|21794.8|0
1739429790000|2025-02-13 06:56:30|21811.2|21795.2|21810.9|21794.9|21811.2|21795.2|21810.8|21794.8|0
1739429800000|2025-02-13 06:56:40|21810.8|21794.8|21810|21794|21810.8|21794.8|21810|21794|0
1739429810000|2025-02-13 06:56:50|21809.8|21793.8|21810.8|21794.8|21810.9|21794.9|21809.8|21793.8|0
1739429820000|2025-02-13 06:57:00|21810.7|21794.7|21811.7|21795.7|21811.8|21795.8|21810.7|21794.7|0
1739429830000|2025-02-13 06:57:10|21811.5|21795.5|21810.8|21794.8|21811.5|21795.5|21810.7|21794.7|0
1739429840000|2025-02-13 06:57:20|21810.4|21794.4|21810.5|21794.5|21810.8|21794.8|21810.3|21794.3|0
1739429850000|2025-02-13 06:57:30|21810.7|21794.7|21809.8|21793.8|21810.7|21794.7|21809.8|21793.8|0
1739429860000|2025-02-13 06:57:40|21810|21794|21809.5|21793.5|21810.5|21794.5|21809.5|21793.5|0
1739429870000|2025-02-13 06:57:50|21809.4|21793.4|21809.8|21793.8|21809.8|21793.8|21809|21793|0
1739429880000|2025-02-13 06:58:00|21809.5|21793.5|21809.3|21793.3|21809.7|21793.7|21809|21793|0
1739429890000|2025-02-13 06:58:10|21809.5|21793.5|21809.3|21793.3|21809.5|21793.5|21809.2|21793.2|0
1739429900000|2025-02-13 06:58:20|21809.5|21793.5|21809.8|21793.8|21809.9|21793.9|21809.5|21793.5|0
1739429910000|2025-02-13 06:58:30|21809.5|21793.5|21809.7|21793.7|21810.2|21794.2|21809.5|21793.5|0
1739429920000|2025-02-13 06:58:40|21809.8|21793.8|21809.2|21793.2|21809.8|21793.8|21809.2|21793.2|0
1739429930000|2025-02-13 06:58:50|21809|21793|21808|21792|21809|21793|21807.7|21791.7|0
1739429940000|2025-02-13 06:59:00|21808.5|21792.5|21809|21793|21809.3|21793.3|21808.5|21792.5|0
1739429950000|2025-02-13 06:59:10|21808.9|21792.9|21809.3|21793.3|21809.5|21793.5|21808.8|21792.8|0
1739429960000|2025-02-13 06:59:20|21809.5|21793.5|21809.7|21793.7|21810.2|21794.2|21809.5|21793.5|0
1739429970000|2025-02-13 06:59:30|21809.4|21793.4|21809.8|21793.8|21809.8|21793.8|21809.3|21793.3|0
1739429980000|2025-02-13 06:59:40|21809.7|21793.7|21809.8|21793.8|21809.9|21793.9|21809.5|21793.5|0
1739429990000|2025-02-13 06:59:50|21809.7|21793.7|21807.9|21791.9|21809.8|21793.8|21807.9|21791.9|0
1739430000000|2025-02-13 07:00:00|21806.4|21790.4|21803.3|21787.3|21806.4|21790.4|21801.5|21785.5|0
1739430010000|2025-02-13 07:00:10|21803.7|21787.7|21809.8|21793.8|21809.8|21793.8|21803|21787|0
1739430020000|2025-02-13 07:00:20|21810.2|21794.2|21811.3|21795.3|21811.3|21795.3|21810.2|21794.2|0
1739430030000|2025-02-13 07:00:30|21810.7|21794.7|21805|21789|21810.7|21794.7|21805|21789|0
1739430040000|2025-02-13 07:00:40|21804.5|21788.5|21804.8|21788.8|21805.2|21789.2|21804.5|21788.5|0
1739430050000|2025-02-13 07:00:50|21804.3|21788.3|21805.7|21789.7|21805.9|21789.9|21804.3|21788.3|0
1739430060000|2025-02-13 07:01:00|21806.2|21790.2|21805.9|21789.9|21806.3|21790.3|21805.3|21789.3|0
1739430070000|2025-02-13 07:01:10|21806.3|21790.3|21805.5|21789.5|21807.5|21791.5|21805.5|21789.5|0
1739430080000|2025-02-13 07:01:20|21804.9|21788.9|21803.8|21787.8|21804.9|21788.9|21803.2|21787.2|0
1739430090000|2025-02-13 07:01:30|21803.7|21787.7|21803.5|21787.5|21803.9|21787.9|21802.8|21786.8|0
1739430100000|2025-02-13 07:01:40|21804|21788|21806.7|21790.7|21806.7|21790.7|21803.5|21787.5|0
1739430110000|2025-02-13 07:01:50|21806.9|21790.9|21804.8|21788.8|21806.9|21790.9|21804.8|21788.8|0
1739430120000|2025-02-13 07:02:00|21804.7|21788.7|21804.2|21788.2|21805.2|21789.2|21804.2|21788.2|0
1739430130000|2025-02-13 07:02:10|21803.4|21787.4|21802.8|21786.8|21803.8|21787.8|21802.8|21786.8|0
1739430140000|2025-02-13 07:02:20|21802.9|21786.9|21802.9|21786.9|21803.3|21787.3|21802.8|21786.8|0
1739430150000|2025-02-13 07:02:30|21802.7|21786.7|21803.8|21787.8|21803.8|21787.8|21802.7|21786.7|0
1739430160000|2025-02-13 07:02:40|21804|21788|21803.3|21787.3|21804.7|21788.7|21802.7|21786.7|0
1739430170000|2025-02-13 07:02:50|21803.5|21787.5|21803.5|21787.5|21803.7|21787.7|21803.3|21787.3|0
1739430180000|2025-02-13 07:03:00|21803.7|21787.7|21803.4|21787.4|21804.7|21788.7|21803|21787|0
1739430190000|2025-02-13 07:03:10|21804.2|21788.2|21803.5|21787.5|21805|21789|21803.4|21787.4|0
1739430200000|2025-02-13 07:03:20|21803.3|21787.3|21803.2|21787.2|21803.9|21787.9|21802.5|21786.5|0
1739430210000|2025-02-13 07:03:30|21803.3|21787.3|21802.7|21786.7|21803.3|21787.3|21802.3|21786.3|0
1739430220000|2025-02-13 07:03:40|21803.3|21787.3|21802.8|21786.8|21803.3|21787.3|21802.5|21786.5|0
1739430230000|2025-02-13 07:03:50|21802.7|21786.7|21803.5|21787.5|21803.5|21787.5|21802.7|21786.7|0
1739430240000|2025-02-13 07:04:00|21803.4|21787.4|21805|21789|21805.4|21789.4|21803.4|21787.4|0
1739430250000|2025-02-13 07:04:10|21804.7|21788.7|21803.8|21787.8|21804.7|21788.7|21803.5|21787.5|0
1739430260000|2025-02-13 07:04:20|21802.9|21786.9|21803.4|21787.4|21803.5|21787.5|21802.9|21786.9|0
1739430270000|2025-02-13 07:04:30|21803.8|21787.8|21804.3|21788.3|21804.7|21788.7|21803.8|21787.8|0
1739430280000|2025-02-13 07:04:40|21804.4|21788.4|21805|21789|21805|21789|21804.4|21788.4|0
1739430290000|2025-02-13 07:04:50|21805.2|21789.2|21806.5|21790.5|21806.9|21790.9|21805|21789|0
1739430300000|2025-02-13 07:05:00|21806.3|21790.3|21806.4|21790.4|21807.8|21791.8|21805.5|21789.5|0
1739430310000|2025-02-13 07:05:10|21805.3|21789.3|21804.7|21788.7|21805.5|21789.5|21804.4|21788.4|0
1739430320000|2025-02-13 07:05:20|21804.3|21788.3|21805.2|21789.2|21805.2|21789.2|21803.8|21787.8|0
1739430330000|2025-02-13 07:05:30|21805.3|21789.3|21804.2|21788.2|21805.3|21789.3|21803.4|21787.4|0
1739430340000|2025-02-13 07:05:40|21803.8|21787.8|21803.4|21787.4|21803.9|21787.9|21803.4|21787.4|0
1739430350000|2025-02-13 07:05:50|21802.8|21786.8|21803.5|21787.5|21803.5|21787.5|21802.7|21786.7|0
1739430360000|2025-02-13 07:06:00|21803.3|21787.3|21803.8|21787.8|21804.3|21788.3|21803|21787|0
1739430370000|2025-02-13 07:06:10|21802.8|21786.8|21802|21786|21802.8|21786.8|21802|21786|0
1739430380000|2025-02-13 07:06:20|21801.7|21785.7|21800.7|21784.7|21801.7|21785.7|21800.7|21784.7|0
1739430390000|2025-02-13 07:06:30|21800.5|21784.5|21799.3|21783.3|21800.5|21784.5|21798.5|21782.5|0
1739430400000|2025-02-13 07:06:40|21799|21783|21798.7|21782.7|21799.3|21783.3|21798.7|21782.7|0
1739430410000|2025-02-13 07:06:50|21797.7|21781.7|21795.7|21779.7|21797.7|21781.7|21795.5|21779.5|0
1739430420000|2025-02-13 07:07:00|21796.2|21780.2|21796.3|21780.3|21796.8|21780.8|21793.9|21777.9|0
1739430430000|2025-02-13 07:07:10|21796.4|21780.4|21797.8|21781.8|21797.8|21781.8|21796.4|21780.4|0
1739430440000|2025-02-13 07:07:20|21797.4|21781.4|21798.4|21782.4|21798.8|21782.8|21797.4|21781.4|0
1739430450000|2025-02-13 07:07:30|21798.9|21782.9|21799.5|21783.5|21800.3|21784.3|21798.3|21782.3|0
1739430460000|2025-02-13 07:07:40|21799.8|21783.8|21798.3|21782.3|21800.3|21784.3|21798.3|21782.3|0
1739430470000|2025-02-13 07:07:50|21798.2|21782.2|21800|21784|21800|21784|21798.2|21782.2|0
1739430480000|2025-02-13 07:08:00|21800.3|21784.3|21800.5|21784.5|21801|21785|21800.3|21784.3|0
1739430490000|2025-02-13 07:08:10|21800.7|21784.7|21801|21785|21801|21785|21799.8|21783.8|0
1739430500000|2025-02-13 07:08:20|21800.9|21784.9|21801.5|21785.5|21801.7|21785.7|21800.9|21784.9|0
1739430510000|2025-02-13 07:08:30|21801.4|21785.4|21801.5|21785.5|21802|21786|21801.3|21785.3|0
1739430520000|2025-02-13 07:08:40|21801.4|21785.4|21802.2|21786.2|21802.4|21786.4|21801.4|21785.4|0
1739430530000|2025-02-13 07:08:50|21803.3|21787.3|21803.2|21787.2|21803.3|21787.3|21802.9|21786.9|0
1739430540000|2025-02-13 07:09:00|21803.3|21787.3|21802.9|21786.9|21803.3|21787.3|21802.4|21786.4|0
1739430550000|2025-02-13 07:09:10|21800.7|21784.7|21801.3|21785.3|21801.4|21785.4|21800.7|21784.7|0
1739430560000|2025-02-13 07:09:20|21801|21785|21801.8|21785.8|21801.8|21785.8|21801|21785|0
1739430570000|2025-02-13 07:09:30|21801.9|21785.9|21802.9|21786.9|21804|21788|21801.9|21785.9|0
1739430580000|2025-02-13 07:09:40|21803|21787|21802.9|21786.9|21803|21787|21802.5|21786.5|0
1739430590000|2025-02-13 07:09:50|21803|21787|21802.8|21786.8|21803|21787|21802.8|21786.8|0
1739430600000|2025-02-13 07:10:00|21802.5|21786.5|21804.7|21788.7|21804.8|21788.8|21802.5|21786.5|0
1739430610000|2025-02-13 07:10:10|21803.9|21787.9|21803.9|21787.9|21804.2|21788.2|21803.7|21787.7|0
1739430620000|2025-02-13 07:10:20|21803.8|21787.8|21801.4|21785.4|21803.8|21787.8|21801.3|21785.3|0
1739430630000|2025-02-13 07:10:30|21801.5|21785.5|21802.9|21786.9|21803.3|21787.3|21801.5|21785.5|0
1739430640000|2025-02-13 07:10:40|21802.3|21786.3|21803|21787|21803.2|21787.2|21802|21786|0
1739430650000|2025-02-13 07:10:50|21802.9|21786.9|21803.7|21787.7|21803.7|21787.7|21802.9|21786.9|0
1739430660000|2025-02-13 07:11:00|21804.2|21788.2|21805.2|21789.2|21805.4|21789.4|21804.2|21788.2|0
1739430670000|2025-02-13 07:11:10|21805|21789|21804.9|21788.9|21806|21790|21804.8|21788.8|0
1739430680000|2025-02-13 07:11:20|21804.5|21788.5|21804.4|21788.4|21804.5|21788.5|21804.2|21788.2|0
1739430690000|2025-02-13 07:11:30|21804.3|21788.3|21803.7|21787.7|21804.5|21788.5|21803.4|21787.4|0
1739430700000|2025-02-13 07:11:40|21802.9|21786.9|21805.8|21789.8|21805.9|21789.9|21802.9|21786.9|0
1739430710000|2025-02-13 07:11:50|21804.9|21788.9|21804.3|21788.3|21804.9|21788.9|21804.2|21788.2|0
1739430720000|2025-02-13 07:12:00|21803.5|21787.5|21805.9|21789.9|21805.9|21789.9|21803.5|21787.5|0
1739430730000|2025-02-13 07:12:10|21805.8|21789.8|21805.5|21789.5|21805.8|21789.8|21805.2|21789.2|0
1739430740000|2025-02-13 07:12:20|21805.7|21789.7|21805.8|21789.8|21806.3|21790.3|21805.7|21789.7|0
1739430750000|2025-02-13 07:12:30|21806|21790|21805.8|21789.8|21806|21790|21805.3|21789.3|0
1739430760000|2025-02-13 07:12:40|21805.9|21789.9|21805|21789|21806.3|21790.3|21805|21789|0
1739430770000|2025-02-13 07:12:50|21805.2|21789.2|21805.3|21789.3|21805.5|21789.5|21805|21789|0
1739430780000|2025-02-13 07:13:00|21806|21790|21806.7|21790.7|21807.3|21791.3|21805.5|21789.5|0
1739430790000|2025-02-13 07:13:10|21807|21791|21806.8|21790.8|21807|21791|21806.5|21790.5|0
1739430800000|2025-02-13 07:13:20|21806.9|21790.9|21805.3|21789.3|21806.9|21790.9|21805.3|21789.3|0
1739430810000|2025-02-13 07:13:30|21805.4|21789.4|21806|21790|21806.3|21790.3|21805.3|21789.3|0
1739430820000|2025-02-13 07:13:40|21806.5|21790.5|21805.9|21789.9|21806.7|21790.7|21805.9|21789.9|0
1739430830000|2025-02-13 07:13:50|21805.8|21789.8|21805.5|21789.5|21806|21790|21805|21789|0
1739430840000|2025-02-13 07:14:00|21805.8|21789.8|21806.3|21790.3|21806.8|21790.8|21805.8|21789.8|0
1739430850000|2025-02-13 07:14:10|21806.2|21790.2|21806.2|21790.2|21806.3|21790.3|21806|21790|0
1739430860000|2025-02-13 07:14:20|21805.8|21789.8|21804.5|21788.5|21805.8|21789.8|21804.5|21788.5|0
1739430870000|2025-02-13 07:14:30|21804.7|21788.7|21801|21785|21804.7|21788.7|21801|21785|0
1739430880000|2025-02-13 07:14:40|21800.9|21784.9|21801.2|21785.2|21801.3|21785.3|21800.9|21784.9|0
1739430890000|2025-02-13 07:14:50|21800.7|21784.7|21800.3|21784.3|21800.8|21784.8|21799.8|21783.8|0
1739430900000|2025-02-13 07:15:00|21799.7|21783.7|21800.7|21784.7|21801|21785|21799.4|21783.4|0
1739430910000|2025-02-13 07:15:10|21800.5|21784.5|21800.8|21784.8|21801.4|21785.4|21800.4|21784.4|0
1739430920000|2025-02-13 07:15:20|21800.7|21784.7|21799|21783|21800.7|21784.7|21799|21783|0
1739430930000|2025-02-13 07:15:30|21798.8|21782.8|21799.3|21783.3|21799.3|21783.3|21798.8|21782.8|0
1739430940000|2025-02-13 07:15:40|21799.7|21783.7|21799.3|21783.3|21799.7|21783.7|21799.2|21783.2|0
1739430950000|2025-02-13 07:15:50|21799.2|21783.2|21800.2|21784.2|21800.2|21784.2|21798|21782|0
1739430960000|2025-02-13 07:16:00|21800|21784|21802|21786|21802.2|21786.2|21800|21784|0
1739430970000|2025-02-13 07:16:10|21802.2|21786.2|21800.5|21784.5|21802.5|21786.5|21800.5|21784.5|0
1739430980000|2025-02-13 07:16:20|21799.5|21783.5|21798.4|21782.4|21799.9|21783.9|21798.3|21782.3|0
1739430990000|2025-02-13 07:16:30|21798|21782|21797.8|21781.8|21798.4|21782.4|21797.8|21781.8|0
1739431000000|2025-02-13 07:16:40|21797.9|21781.9|21798|21782|21799.3|21783.3|21797.9|21781.9|0
1739431010000|2025-02-13 07:16:50|21797.8|21781.8|21798.4|21782.4|21798.7|21782.7|21797.8|21781.8|0
1739431020000|2025-02-13 07:17:00|21798.2|21782.2|21798.9|21782.9|21799.3|21783.3|21798.2|21782.2|0
1739431030000|2025-02-13 07:17:10|21799|21783|21800.5|21784.5|21802|21786|21799|21783|0
1739431040000|2025-02-13 07:17:20|21800.7|21784.7|21800.5|21784.5|21801.3|21785.3|21799.5|21783.5|0
1739431050000|2025-02-13 07:17:30|21800.8|21784.8|21803.3|21787.3|21803.3|21787.3|21800.7|21784.7|0
1739431060000|2025-02-13 07:17:40|21803.2|21787.2|21803.3|21787.3|21803.5|21787.5|21803|21787|0
1739431070000|2025-02-13 07:17:50|21803|21787|21803|21787|21803.2|21787.2|21803|21787|0
1739431080000|2025-02-13 07:18:00|21803.2|21787.2|21801.5|21785.5|21803.2|21787.2|21801.5|21785.5|0
1739431090000|2025-02-13 07:18:10|21802.9|21786.9|21801.4|21785.4|21802.9|21786.9|21801.3|21785.3|0
1739431100000|2025-02-13 07:18:20|21801.3|21785.3|21801.5|21785.5|21801.5|21785.5|21801|21785|0
1739431110000|2025-02-13 07:18:30|21801.7|21785.7|21800.7|21784.7|21801.9|21785.9|21800.7|21784.7|0
1739431120000|2025-02-13 07:18:40|21801.2|21785.2|21801.2|21785.2|21801.2|21785.2|21800.7|21784.7|0
1739431130000|2025-02-13 07:18:50|21801|21785|21802|21786|21802.3|21786.3|21801|21785|0
1739431140000|2025-02-13 07:19:00|21801.9|21785.9|21804.2|21788.2|21804.8|21788.8|21801.5|21785.5|0
1739431150000|2025-02-13 07:19:10|21804.3|21788.3|21805.7|21789.7|21806|21790|21804.3|21788.3|0
1739431160000|2025-02-13 07:19:20|21805.8|21789.8|21804.9|21788.9|21805.8|21789.8|21804.8|21788.8|0
1739431170000|2025-02-13 07:19:30|21805|21789|21805.7|21789.7|21806.3|21790.3|21805|21789|0
1739431180000|2025-02-13 07:19:40|21805.8|21789.8|21805.7|21789.7|21805.9|21789.9|21804.9|21788.9|0
1739431190000|2025-02-13 07:19:50|21805.5|21789.5|21805|21789|21805.5|21789.5|21805|21789|0
1739431200000|2025-02-13 07:20:00|21805.3|21789.3|21805.7|21789.7|21806.4|21790.4|21805.3|21789.3|0
1739431210000|2025-02-13 07:20:10|21805.4|21789.4|21806.5|21790.5|21806.5|21790.5|21805.4|21789.4|0
1739431220000|2025-02-13 07:20:20|21806.7|21790.7|21806.7|21790.7|21806.7|21790.7|21806.3|21790.3|0
1739431230000|2025-02-13 07:20:30|21806.5|21790.5|21805.9|21789.9|21806.7|21790.7|21805.9|21789.9|0
1739431240000|2025-02-13 07:20:40|21805.8|21789.8|21807.3|21791.3|21807.5|21791.5|21805.8|21789.8|0
1739431250000|2025-02-13 07:20:50|21807.5|21791.5|21807.3|21791.3|21807.5|21791.5|21806.2|21790.2|0
1739431260000|2025-02-13 07:21:00|21807|21791|21806.8|21790.8|21807|21791|21806.7|21790.7|0
1739431270000|2025-02-13 07:21:10|21806.9|21790.9|21807|21791|21807|21791|21806.9|21790.9|0
1739431280000|2025-02-13 07:21:20|21806.8|21790.8|21806|21790|21807.2|21791.2|21806|21790|0
1739431290000|2025-02-13 07:21:30|21806.5|21790.5|21807.4|21791.4|21807.4|21791.4|21806.5|21790.5|0
1739431300000|2025-02-13 07:21:40|21807.7|21791.7|21807.3|21791.3|21807.7|21791.7|21807.2|21791.2|0
1739431310000|2025-02-13 07:21:50|21806.8|21790.8|21807|21791|21807|21791|21806.3|21790.3|0
1739431320000|2025-02-13 07:22:00|21807.2|21791.2|21807.5|21791.5|21807.8|21791.8|21807.2|21791.2|0
1739431330000|2025-02-13 07:22:10|21808.9|21792.9|21809.3|21793.3|21809.5|21793.5|21808.9|21792.9|0
1739431340000|2025-02-13 07:22:20|21809.4|21793.4|21808.2|21792.2|21809.5|21793.5|21808.2|21792.2|0
1739431350000|2025-02-13 07:22:30|21808.3|21792.3|21808.8|21792.8|21808.8|21792.8|21808.3|21792.3|0
1739431360000|2025-02-13 07:22:40|21808.5|21792.5|21809.4|21793.4|21809.5|21793.5|21808.5|21792.5|0
1739431370000|2025-02-13 07:22:50|21809.3|21793.3|21808.5|21792.5|21809.4|21793.4|21808.5|21792.5|0
1739431380000|2025-02-13 07:23:00|21808.2|21792.2|21809.3|21793.3|21809.3|21793.3|21807.4|21791.4|0
1739431390000|2025-02-13 07:23:10|21809.2|21793.2|21808.9|21792.9|21809.3|21793.3|21808.7|21792.7|0
1739431400000|2025-02-13 07:23:20|21809.2|21793.2|21807.4|21791.4|21809.2|21793.2|21807.4|21791.4|0
1739431410000|2025-02-13 07:23:30|21807.5|21791.5|21807.2|21791.2|21807.7|21791.7|21807.2|21791.2|0
1739431420000|2025-02-13 07:23:40|21807.5|21791.5|21807.3|21791.3|21808.2|21792.2|21807.3|21791.3|0
1739431430000|2025-02-13 07:23:50|21806.9|21790.9|21807.9|21791.9|21808.3|21792.3|21806.8|21790.8|0
1739431440000|2025-02-13 07:24:00|21808.3|21792.3|21806.7|21790.7|21808.3|21792.3|21806.7|21790.7|0
1739431450000|2025-02-13 07:24:10|21806.8|21790.8|21806|21790|21807|21791|21806|21790|0
1739431460000|2025-02-13 07:24:20|21806.5|21790.5|21806.2|21790.2|21806.5|21790.5|21806.2|21790.2|0
1739431470000|2025-02-13 07:24:30|21806|21790|21803.9|21787.9|21806|21790|21803.9|21787.9|0
1739431480000|2025-02-13 07:24:40|21804|21788|21804|21788|21804.4|21788.4|21803.7|21787.7|0
1739431490000|2025-02-13 07:24:50|21804.3|21788.3|21804.8|21788.8|21805|21789|21804|21788|0
1739431500000|2025-02-13 07:25:00|21805|21789|21802.5|21786.5|21805|21789|21802.5|21786.5|0
1739431510000|2025-02-13 07:25:10|21803|21787|21803.2|21787.2|21803.2|21787.2|21802.5|21786.5|0
1739431520000|2025-02-13 07:25:20|21803|21787|21804.4|21788.4|21804.4|21788.4|21802.4|21786.4|0
1739431530000|2025-02-13 07:25:30|21804.5|21788.5|21804.7|21788.7|21804.8|21788.8|21803.9|21787.9|0
1739431540000|2025-02-13 07:25:40|21804.5|21788.5|21806.3|21790.3|21806.3|21790.3|21804.5|21788.5|0
1739431550000|2025-02-13 07:25:50|21806.4|21790.4|21807.3|21791.3|21808|21792|21806.3|21790.3|0
1739431560000|2025-02-13 07:26:00|21807.4|21791.4|21805|21789|21807.4|21791.4|21805|21789|0
1739431570000|2025-02-13 07:26:10|21805.2|21789.2|21805|21789|21805.2|21789.2|21805|21789|0
1739431580000|2025-02-13 07:26:20|21804.9|21788.9|21803.5|21787.5|21804.9|21788.9|21803.5|21787.5|0
1739431590000|2025-02-13 07:26:30|21803.3|21787.3|21803.8|21787.8|21803.8|21787.8|21803|21787|0
1739431600000|2025-02-13 07:26:40|21803.5|21787.5|21802.3|21786.3|21804.2|21788.2|21802.2|21786.2|0
1739431610000|2025-02-13 07:26:50|21802.8|21786.8|21804.7|21788.7|21804.7|21788.7|21802.8|21786.8|0
1739431620000|2025-02-13 07:27:00|21804.5|21788.5|21804.4|21788.4|21804.7|21788.7|21804|21788|0
1739431630000|2025-02-13 07:27:10|21805|21789|21802.8|21786.8|21805|21789|21802.8|21786.8|0
1739431640000|2025-02-13 07:27:20|21802.5|21786.5|21801.4|21785.4|21802.5|21786.5|21801.3|21785.3|0
1739431650000|2025-02-13 07:27:30|21801.3|21785.3|21801.2|21785.2|21802|21786|21801.2|21785.2|0
1739431660000|2025-02-13 07:27:40|21801|21785|21802.2|21786.2|21802.3|21786.3|21801|21785|0
1739431670000|2025-02-13 07:27:50|21801.9|21785.9|21801.4|21785.4|21801.9|21785.9|21801.2|21785.2|0
1739431680000|2025-02-13 07:28:00|21801.5|21785.5|21802|21786|21802.3|21786.3|21801.5|21785.5|0
1739431690000|2025-02-13 07:28:10|21802.2|21786.2|21802.3|21786.3|21802.5|21786.5|21802|21786|0
1739431700000|2025-02-13 07:28:20|21803.2|21787.2|21802.8|21786.8|21803.4|21787.4|21802.8|21786.8|0
1739431710000|2025-02-13 07:28:30|21802.7|21786.7|21800.5|21784.5|21802.7|21786.7|21800.3|21784.3|0
1739431720000|2025-02-13 07:28:40|21799.9|21783.9|21796.7|21780.7|21799.9|21783.9|21795.8|21779.8|0
1739431730000|2025-02-13 07:28:50|21796.8|21780.8|21796.3|21780.3|21796.8|21780.8|21796.2|21780.2|0
1739431740000|2025-02-13 07:29:00|21796.7|21780.7|21794.8|21778.8|21796.7|21780.7|21794.8|21778.8|0
1739431750000|2025-02-13 07:29:10|21794.9|21778.9|21794.8|21778.8|21795|21779|21794.7|21778.7|0
1739431760000|2025-02-13 07:29:20|21794.9|21778.9|21795.9|21779.9|21795.9|21779.9|21794.7|21778.7|0
1739431770000|2025-02-13 07:29:30|21796.5|21780.5|21796.4|21780.4|21797|21781|21796.4|21780.4|0
1739431780000|2025-02-13 07:29:40|21797|21781|21799.2|21783.2|21799.7|21783.7|21797|21781|0
1739431790000|2025-02-13 07:29:50|21799.3|21783.3|21800.4|21784.4|21800.8|21784.8|21799.3|21783.3|0
1739431800000|2025-02-13 07:30:00|21800.9|21784.9|21798.2|21782.2|21801.3|21785.3|21798|21782|0
1739431810000|2025-02-13 07:30:10|21798|21782|21799.4|21783.4|21799.4|21783.4|21797.7|21781.7|0
1739431820000|2025-02-13 07:30:20|21799.3|21783.3|21799.4|21783.4|21799.4|21783.4|21799|21783|0
1739431830000|2025-02-13 07:30:30|21800|21784|21802.3|21786.3|21802.8|21786.8|21800|21784|0
1739431840000|2025-02-13 07:30:40|21802.2|21786.2|21802.9|21786.9|21804|21788|21802.2|21786.2|0
1739431850000|2025-02-13 07:30:50|21801.5|21785.5|21802|21786|21803|21787|21801.5|21785.5|0
1739431860000|2025-02-13 07:31:00|21802.3|21786.3|21800|21784|21802.8|21786.8|21800|21784|0
1739431870000|2025-02-13 07:31:10|21799.9|21783.9|21800|21784|21800.2|21784.2|21799.2|21783.2|0
1739431880000|2025-02-13 07:31:20|21799.9|21783.9|21801.5|21785.5|21801.5|21785.5|21799.8|21783.8|0
1739431890000|2025-02-13 07:31:30|21801.7|21785.7|21802|21786|21802|21786|21801.7|21785.7|0
1739431900000|2025-02-13 07:31:40|21801.4|21785.4|21800|21784|21801.9|21785.9|21799.9|21783.9|0
1739431910000|2025-02-13 07:31:50|21799.9|21783.9|21798.8|21782.8|21799.9|21783.9|21798.5|21782.5|0
1739431920000|2025-02-13 07:32:00|21798.7|21782.7|21797.7|21781.7|21798.8|21782.8|21797.7|21781.7|0
1739431930000|2025-02-13 07:32:10|21796|21780|21795.2|21779.2|21796.3|21780.3|21794.9|21778.9|0
1739431940000|2025-02-13 07:32:20|21795.3|21779.3|21796|21780|21796.7|21780.7|21795.3|21779.3|0
1739431950000|2025-02-13 07:32:30|21795.9|21779.9|21796.2|21780.2|21796.3|21780.3|21795.8|21779.8|0
1739431960000|2025-02-13 07:32:40|21796|21780|21796.4|21780.4|21796.9|21780.9|21796|21780|0
1739431970000|2025-02-13 07:32:50|21796.3|21780.3|21796.3|21780.3|21796.7|21780.7|21796.3|21780.3|0
1739431980000|2025-02-13 07:33:00|21796.2|21780.2|21795.3|21779.3|21796.2|21780.2|21795.3|21779.3|0
1739431990000|2025-02-13 07:33:10|21794.8|21778.8|21796|21780|21796.5|21780.5|21794.4|21778.4|0
1739432000000|2025-02-13 07:33:20|21795.9|21779.9|21795.2|21779.2|21796|21780|21794.4|21778.4|0
1739432010000|2025-02-13 07:33:30|21795.3|21779.3|21794.4|21778.4|21795.3|21779.3|21794.4|21778.4|0
1739432020000|2025-02-13 07:33:40|21794.3|21778.3|21792.9|21776.9|21794.3|21778.3|21792.2|21776.2|0
1739432030000|2025-02-13 07:33:50|21791.8|21775.8|21791.3|21775.3|21792.7|21776.7|21791.3|21775.3|0
1739432040000|2025-02-13 07:34:00|21791.2|21775.2|21795.7|21779.7|21795.7|21779.7|21791|21775|0
1739432050000|2025-02-13 07:34:10|21794.5|21778.5|21794.2|21778.2|21794.5|21778.5|21793.7|21777.7|0
1739432060000|2025-02-13 07:34:20|21794.3|21778.3|21794|21778|21794.3|21778.3|21793.8|21777.8|0
1739432070000|2025-02-13 07:34:30|21793.9|21777.9|21792.5|21776.5|21793.9|21777.9|21792.5|21776.5|0
1739432080000|2025-02-13 07:34:40|21792.4|21776.4|21786.7|21770.7|21792.4|21776.4|21785.3|21769.3|0
1739432090000|2025-02-13 07:34:50|21787.3|21771.3|21787.2|21771.2|21787.3|21771.3|21785.4|21769.4|0
1739432100000|2025-02-13 07:35:00|21786.9|21770.9|21785.4|21769.4|21787|21771|21785.4|21769.4|0
1739432110000|2025-02-13 07:35:10|21785.8|21769.8|21783.8|21767.8|21785.8|21769.8|21783.5|21767.5|0
1739432120000|2025-02-13 07:35:20|21785.3|21769.3|21783.7|21767.7|21785.3|21769.3|21783.7|21767.7|0
1739432130000|2025-02-13 07:35:30|21784.3|21768.3|21780.5|21764.5|21784.3|21768.3|21780|21764|0
1739432140000|2025-02-13 07:35:40|21779.9|21763.9|21782.7|21766.7|21782.9|21766.9|21779.2|21763.2|0
1739432150000|2025-02-13 07:35:50|21781|21765|21780.5|21764.5|21781.2|21765.2|21780.2|21764.2|0
1739432160000|2025-02-13 07:36:00|21780.4|21764.4|21783.3|21767.3|21783.3|21767.3|21780.3|21764.3|0
1739432170000|2025-02-13 07:36:10|21785.4|21769.4|21785|21769|21787.7|21771.7|21784.9|21768.9|0
1739432180000|2025-02-13 07:36:20|21785.9|21769.9|21787.4|21771.4|21787.4|21771.4|21785.9|21769.9|0
1739432190000|2025-02-13 07:36:30|21788.3|21772.3|21787.7|21771.7|21788.4|21772.4|21787.5|21771.5|0
1739432200000|2025-02-13 07:36:40|21787.5|21771.5|21788.5|21772.5|21788.5|21772.5|21787.4|21771.4|0
1739432210000|2025-02-13 07:36:50|21788.8|21772.8|21786.5|21770.5|21788.8|21772.8|21786.5|21770.5|0
1739432220000|2025-02-13 07:37:00|21786.8|21770.8|21787.2|21771.2|21788.2|21772.2|21786.8|21770.8|0
1739432230000|2025-02-13 07:37:10|21786.8|21770.8|21785.8|21769.8|21787|21771|21785.8|21769.8|0
1739432240000|2025-02-13 07:37:20|21785.7|21769.7|21786.3|21770.3|21786.8|21770.8|21785.7|21769.7|0
1739432250000|2025-02-13 07:37:30|21786.7|21770.7|21788|21772|21788|21772|21786.7|21770.7|0
1739432260000|2025-02-13 07:37:40|21787.9|21771.9|21787.5|21771.5|21788.2|21772.2|21787.5|21771.5|0
1739432270000|2025-02-13 07:37:50|21788.5|21772.5|21787.2|21771.2|21788.5|21772.5|21787.2|21771.2|0
1739432280000|2025-02-13 07:38:00|21787.5|21771.5|21788|21772|21788|21772|21786.9|21770.9|0
1739432290000|2025-02-13 07:38:10|21787.8|21771.8|21787.5|21771.5|21788.2|21772.2|21787.2|21771.2|0
1739432300000|2025-02-13 07:38:20|21787.7|21771.7|21787|21771|21787.9|21771.9|21786.9|21770.9|0
1739432310000|2025-02-13 07:38:30|21788.9|21772.9|21788.4|21772.4|21789.3|21773.3|21788.3|21772.3|0
1739432320000|2025-02-13 07:38:40|21788.7|21772.7|21788.5|21772.5|21789|21773|21788.4|21772.4|0
1739432330000|2025-02-13 07:38:50|21788.7|21772.7|21789.9|21773.9|21789.9|21773.9|21788.4|21772.4|0
1739432340000|2025-02-13 07:39:00|21789.5|21773.5|21789.2|21773.2|21789.5|21773.5|21788.5|21772.5|0
1739432350000|2025-02-13 07:39:10|21788.9|21772.9|21787.5|21771.5|21788.9|21772.9|21787.4|21771.4|0
1739432360000|2025-02-13 07:39:20|21787|21771|21788|21772|21788|21772|21787|21771|0
1739432370000|2025-02-13 07:39:30|21788.5|21772.5|21788.7|21772.7|21788.8|21772.8|21787.9|21771.9|0
1739432380000|2025-02-13 07:39:40|21789|21773|21787.4|21771.4|21789|21773|21787.4|21771.4|0
1739432390000|2025-02-13 07:39:50|21787.3|21771.3|21787|21771|21787.3|21771.3|21787|21771|0
1739432400000|2025-02-13 07:40:00|21786.8|21770.8|21787|21771|21787.2|21771.2|21786.5|21770.5|0
1739432410000|2025-02-13 07:40:10|21787.5|21771.5|21786.9|21770.9|21788|21772|21786.9|21770.9|0
1739432420000|2025-02-13 07:40:20|21787.4|21771.4|21788.9|21772.9|21789.2|21773.2|21787.3|21771.3|0
1739432430000|2025-02-13 07:40:30|21789.2|21773.2|21788.8|21772.8|21789.2|21773.2|21788.4|21772.4|0
1739432440000|2025-02-13 07:40:40|21788.7|21772.7|21787.8|21771.8|21788.9|21772.9|21787.8|21771.8|0
1739432450000|2025-02-13 07:40:50|21788.4|21772.4|21787|21771|21788.7|21772.7|21787|21771|0
1739432460000|2025-02-13 07:41:00|21786.8|21770.8|21786.3|21770.3|21787.3|21771.3|21786.3|21770.3|0
1739432470000|2025-02-13 07:41:10|21786.9|21770.9|21787.5|21771.5|21788.2|21772.2|21786.9|21770.9|0
1739432480000|2025-02-13 07:41:20|21787.7|21771.7|21786.3|21770.3|21787.7|21771.7|21786.2|21770.2|0
1739432490000|2025-02-13 07:41:30|21786.4|21770.4|21787.2|21771.2|21787.2|21771.2|21786.4|21770.4|0
1739432500000|2025-02-13 07:41:40|21786.8|21770.8|21786.2|21770.2|21786.8|21770.8|21786.2|21770.2|0
1739432510000|2025-02-13 07:41:50|21787.3|21771.3|21786.8|21770.8|21787.7|21771.7|21786.5|21770.5|0
1739432520000|2025-02-13 07:42:00|21786.9|21770.9|21786.5|21770.5|21786.9|21770.9|21786.2|21770.2|0
1739432530000|2025-02-13 07:42:10|21786.7|21770.7|21785.3|21769.3|21786.7|21770.7|21785|21769|0
1739432540000|2025-02-13 07:42:20|21785.4|21769.4|21786|21770|21787.2|21771.2|21785.4|21769.4|0
1739432550000|2025-02-13 07:42:30|21785.9|21769.9|21785.8|21769.8|21786|21770|21785.5|21769.5|0
1739432560000|2025-02-13 07:42:40|21785.9|21769.9|21784.4|21768.4|21786|21770|21783.9|21767.9|0
1739432570000|2025-02-13 07:42:50|21785.5|21769.5|21784.8|21768.8|21785.7|21769.7|21784.5|21768.5|0
1739432580000|2025-02-13 07:43:00|21784.3|21768.3|21783.3|21767.3|21784.5|21768.5|21782.7|21766.7|0
1739432590000|2025-02-13 07:43:10|21782.8|21766.8|21783.9|21767.9|21783.9|21767.9|21782.4|21766.4|0
1739432600000|2025-02-13 07:43:20|21784.5|21768.5|21785.8|21769.8|21785.8|21769.8|21784.4|21768.4|0
1739432610000|2025-02-13 07:43:30|21785.7|21769.7|21784.3|21768.3|21785.7|21769.7|21784.3|21768.3|0
1739432620000|2025-02-13 07:43:40|21784.2|21768.2|21783.2|21767.2|21784.3|21768.3|21782.5|21766.5|0
1739432630000|2025-02-13 07:43:50|21784.5|21768.5|21785.4|21769.4|21785.4|21769.4|21784|21768|0
1739432640000|2025-02-13 07:44:00|21785.3|21769.3|21783.8|21767.8|21785.3|21769.3|21783.5|21767.5|0
1739432650000|2025-02-13 07:44:10|21783.2|21767.2|21783.7|21767.7|21783.9|21767.9|21782.9|21766.9|0
1739432660000|2025-02-13 07:44:20|21783.3|21767.3|21781|21765|21784.3|21768.3|21781|21765|0
1739432670000|2025-02-13 07:44:30|21781.3|21765.3|21782.2|21766.2|21782.2|21766.2|21781.3|21765.3|0
1739432680000|2025-02-13 07:44:40|21782|21766|21782|21766|21782.3|21766.3|21781.8|21765.8|0
1739432690000|2025-02-13 07:44:50|21781.9|21765.9|21777.7|21761.7|21781.9|21765.9|21776.3|21760.3|0
1739432700000|2025-02-13 07:45:00|21779.2|21763.2|21779|21763|21780|21764|21778.5|21762.5|0
1739432710000|2025-02-13 07:45:10|21778.8|21762.8|21780.8|21764.8|21781|21765|21778.4|21762.4|0
1739432720000|2025-02-13 07:45:20|21780.9|21764.9|21780.7|21764.7|21781|21765|21780|21764|0
1739432730000|2025-02-13 07:45:30|21780.9|21764.9|21780.5|21764.5|21780.9|21764.9|21780.3|21764.3|0
1739432740000|2025-02-13 07:45:40|21780.4|21764.4|21779.5|21763.5|21780.7|21764.7|21779.5|21763.5|0
1739432750000|2025-02-13 07:45:50|21779.4|21763.4|21777.7|21761.7|21780|21764|21777.4|21761.4|0
1739432760000|2025-02-13 07:46:00|21778|21762|21781.2|21765.2|21781.9|21765.9|21778|21762|0
1739432770000|2025-02-13 07:46:10|21781.7|21765.7|21780.5|21764.5|21782.5|21766.5|21780.5|21764.5|0
1739432780000|2025-02-13 07:46:20|21779.9|21763.9|21779.3|21763.3|21779.9|21763.9|21779|21763|0
1739432790000|2025-02-13 07:46:30|21779.4|21763.4|21779|21763|21779.4|21763.4|21778.3|21762.3|0
1739432800000|2025-02-13 07:46:40|21778.7|21762.7|21777.5|21761.5|21779|21763|21777.5|21761.5|0
1739432810000|2025-02-13 07:46:50|21777.8|21761.8|21778.2|21762.2|21778.4|21762.4|21777.7|21761.7|0
1739432820000|2025-02-13 07:47:00|21778.3|21762.3|21778.3|21762.3|21778.3|21762.3|21778|21762|0
1739432830000|2025-02-13 07:47:10|21778.4|21762.4|21774.7|21758.7|21778.4|21762.4|21774.7|21758.7|0
1739432840000|2025-02-13 07:47:20|21773.7|21757.7|21774.5|21758.5|21775.2|21759.2|21773.7|21757.7|0
1739432850000|2025-02-13 07:47:30|21774.9|21758.9|21774.7|21758.7|21775.5|21759.5|21774.7|21758.7|0
1739432860000|2025-02-13 07:47:40|21774.4|21758.4|21774.7|21758.7|21774.7|21758.7|21774.2|21758.2|0
1739432870000|2025-02-13 07:47:50|21774.2|21758.2|21774.3|21758.3|21774.5|21758.5|21774.2|21758.2|0
1739432880000|2025-02-13 07:48:00|21773.9|21757.9|21776.2|21760.2|21776.2|21760.2|21773.9|21757.9|0
1739432890000|2025-02-13 07:48:10|21776.3|21760.3|21775.8|21759.8|21776.3|21760.3|21775.4|21759.4|0
1739432900000|2025-02-13 07:48:20|21775.7|21759.7|21775.7|21759.7|21776.3|21760.3|21775.5|21759.5|0
1739432910000|2025-02-13 07:48:30|21776.2|21760.2|21776|21760|21776.5|21760.5|21775|21759|0
1739432920000|2025-02-13 07:48:40|21776.7|21760.7|21775.9|21759.9|21776.7|21760.7|21775.8|21759.8|0
1739432930000|2025-02-13 07:48:50|21775.8|21759.8|21776.8|21760.8|21777|21761|21775.7|21759.7|0
1739432940000|2025-02-13 07:49:00|21776.2|21760.2|21774.7|21758.7|21776.2|21760.2|21773.5|21757.5|0
1739432950000|2025-02-13 07:49:10|21774.5|21758.5|21775.9|21759.9|21776|21760|21773.8|21757.8|0
1739432960000|2025-02-13 07:49:20|21776|21760|21776|21760|21776.2|21760.2|21775.3|21759.3|0
1739432970000|2025-02-13 07:49:30|21775.9|21759.9|21775.8|21759.8|21776.2|21760.2|21775.3|21759.3|0
1739432980000|2025-02-13 07:49:40|21775.9|21759.9|21775.8|21759.8|21776.2|21760.2|21775.5|21759.5|0
1739432990000|2025-02-13 07:49:50|21775.9|21759.9|21776|21760|21777|21761|21775.5|21759.5|0
1739433000000|2025-02-13 07:50:00|21775.8|21759.8|21774.5|21758.5|21776|21760|21774.5|21758.5|0
1739433010000|2025-02-13 07:50:10|21774.9|21758.9|21775.3|21759.3|21775.7|21759.7|21774.7|21758.7|0
1739433020000|2025-02-13 07:50:20|21775.4|21759.4|21775.2|21759.2|21775.4|21759.4|21775|21759|0
1739433030000|2025-02-13 07:50:30|21775.5|21759.5|21776.9|21760.9|21777.3|21761.3|21775.5|21759.5|0
1739433040000|2025-02-13 07:50:40|21777|21761|21777.8|21761.8|21778|21762|21776.7|21760.7|0
1739433050000|2025-02-13 07:50:50|21777.9|21761.9|21776.9|21760.9|21777.9|21761.9|21776.7|21760.7|0
1739433060000|2025-02-13 07:51:00|21777|21761|21776.5|21760.5|21777.2|21761.2|21776.5|21760.5|0
1739433070000|2025-02-13 07:51:10|21776.7|21760.7|21776.7|21760.7|21776.7|21760.7|21775|21759|0
1739433080000|2025-02-13 07:51:20|21776.8|21760.8|21775.3|21759.3|21776.8|21760.8|21775.3|21759.3|0
1739433090000|2025-02-13 07:51:30|21775.4|21759.4|21773.8|21757.8|21775.4|21759.4|21773.8|21757.8|0
1739433100000|2025-02-13 07:51:40|21773.7|21757.7|21775.3|21759.3|21775.3|21759.3|21773.5|21757.5|0
1739433110000|2025-02-13 07:51:50|21775|21759|21774.5|21758.5|21775|21759|21774.4|21758.4|0
1739433120000|2025-02-13 07:52:00|21774.3|21758.3|21775.7|21759.7|21775.7|21759.7|21773.3|21757.3|0
1739433130000|2025-02-13 07:52:10|21774.3|21758.3|21775.4|21759.4|21775.4|21759.4|21774|21758|0
1739433140000|2025-02-13 07:52:20|21775.5|21759.5|21775.8|21759.8|21776.2|21760.2|21775.4|21759.4|0
1739433150000|2025-02-13 07:52:30|21775.9|21759.9|21775.5|21759.5|21775.9|21759.9|21775.5|21759.5|0
1739433160000|2025-02-13 07:52:40|21775.2|21759.2|21775.8|21759.8|21776.3|21760.3|21775|21759|0
1739433170000|2025-02-13 07:52:50|21776|21760|21775.8|21759.8|21776.3|21760.3|21775.5|21759.5|0
1739433180000|2025-02-13 07:53:00|21775.5|21759.5|21776|21760|21776|21760|21775.4|21759.4|0
1739433190000|2025-02-13 07:53:10|21776.3|21760.3|21777.5|21761.5|21777.5|21761.5|21776.2|21760.2|0
1739433200000|2025-02-13 07:53:20|21776.5|21760.5|21775.3|21759.3|21776.5|21760.5|21775.3|21759.3|0
1739433210000|2025-02-13 07:53:30|21774.5|21758.5|21775.9|21759.9|21776.9|21760.9|21774.5|21758.5|0
1739433220000|2025-02-13 07:53:40|21775.8|21759.8|21772.9|21756.9|21775.8|21759.8|21771.2|21755.2|0
1739433230000|2025-02-13 07:53:50|21772|21756|21769.8|21753.8|21772.3|21756.3|21769.8|21753.8|0
1739433240000|2025-02-13 07:54:00|21768.9|21752.9|21767.7|21751.7|21768.9|21752.9|21766.4|21750.4|0
1739433250000|2025-02-13 07:54:10|21768|21752|21762|21746|21768|21752|21761.4|21745.4|0
1739433260000|2025-02-13 07:54:20|21761.5|21745.5|21761|21745|21761.9|21745.9|21759.9|21743.9|0
1739433270000|2025-02-13 07:54:30|21761.4|21745.4|21762|21746|21762|21746|21761.3|21745.3|0
1739433280000|2025-02-13 07:54:40|21762.5|21746.5|21763.2|21747.2|21763.2|21747.2|21761.8|21745.8|0
1739433290000|2025-02-13 07:54:50|21763.8|21747.8|21762.8|21746.8|21764|21748|21762.8|21746.8|0
1739433300000|2025-02-13 07:55:00|21763.3|21747.3|21765.3|21749.3|21767.2|21751.2|21763.3|21747.3|0
1739433310000|2025-02-13 07:55:10|21764.5|21748.5|21766.5|21750.5|21766.7|21750.7|21764.5|21748.5|0
1739433320000|2025-02-13 07:55:20|21766.7|21750.7|21764.7|21748.7|21767.3|21751.3|21764.7|21748.7|0
1739433330000|2025-02-13 07:55:30|21765|21749|21767.3|21751.3|21767.3|21751.3|21764.9|21748.9|0
1739433340000|2025-02-13 07:55:40|21767|21751|21765.3|21749.3|21767|21751|21764.2|21748.2|0
1739433350000|2025-02-13 07:55:50|21764.4|21748.4|21766.4|21750.4|21766.4|21750.4|21764.4|21748.4|0
1739433360000|2025-02-13 07:56:00|21765.9|21749.9|21766.2|21750.2|21766.2|21750.2|21765.5|21749.5|0
1739433370000|2025-02-13 07:56:10|21766.7|21750.7|21767.4|21751.4|21767.4|21751.4|21765.8|21749.8|0
1739433380000|2025-02-13 07:56:20|21767.2|21751.2|21770.5|21754.5|21771.2|21755.2|21767.2|21751.2|0
1739433390000|2025-02-13 07:56:30|21771.2|21755.2|21770.5|21754.5|21771.2|21755.2|21769.9|21753.9|0
1739433400000|2025-02-13 07:56:40|21770.7|21754.7|21767.5|21751.5|21770.7|21754.7|21767.5|21751.5|0
1739433410000|2025-02-13 07:56:50|21767.4|21751.4|21766.9|21750.9|21767.7|21751.7|21766.9|21750.9|0
1739433420000|2025-02-13 07:57:00|21765.9|21749.9|21764.3|21748.3|21766.4|21750.4|21764|21748|0
1739433430000|2025-02-13 07:57:10|21763.9|21747.9|21765.9|21749.9|21766.3|21750.3|21763.9|21747.9|0
1739433440000|2025-02-13 07:57:20|21766.2|21750.2|21769.4|21753.4|21769.4|21753.4|21766.2|21750.2|0
1739433450000|2025-02-13 07:57:30|21767.7|21751.7|21767.2|21751.2|21768.5|21752.5|21767.2|21751.2|0
1739433460000|2025-02-13 07:57:40|21767.4|21751.4|21766.4|21750.4|21767.8|21751.8|21766|21750|0
1739433470000|2025-02-13 07:57:50|21766.7|21750.7|21768.3|21752.3|21768.3|21752.3|21766.4|21750.4|0
1739433480000|2025-02-13 07:58:00|21768.7|21752.7|21768.5|21752.5|21769.4|21753.4|21767.5|21751.5|0
1739433490000|2025-02-13 07:58:10|21768.3|21752.3|21768.4|21752.4|21768.4|21752.4|21768.2|21752.2|0
1739433500000|2025-02-13 07:58:20|21769.4|21753.4|21770.8|21754.8|21771.3|21755.3|21769.4|21753.4|0
1739433510000|2025-02-13 07:58:30|21771.9|21755.9|21772.3|21756.3|21772.3|21756.3|21770.7|21754.7|0
1739433520000|2025-02-13 07:58:40|21771.8|21755.8|21773|21757|21773.8|21757.8|21771.5|21755.5|0
1739433530000|2025-02-13 07:58:50|21773.2|21757.2|21772.8|21756.8|21773.2|21757.2|21772.7|21756.7|0
1739433540000|2025-02-13 07:59:00|21772.9|21756.9|21774|21758|21774.2|21758.2|21772.9|21756.9|0
1739433550000|2025-02-13 07:59:10|21773.8|21757.8|21773.9|21757.9|21774.3|21758.3|21773.8|21757.8|0
1739433560000|2025-02-13 07:59:20|21773.2|21757.2|21774|21758|21774|21758|21773.2|21757.2|0
1739433570000|2025-02-13 07:59:30|21773.9|21757.9|21775|21759|21775.5|21759.5|21773.9|21757.9|0
1739433580000|2025-02-13 07:59:40|21774.4|21758.4|21774.4|21758.4|21775.7|21759.7|21774.4|21758.4|0
1739433590000|2025-02-13 07:59:50|21774.3|21758.3|21773|21757|21775.3|21759.3|21772.7|21756.7|0
1739433600000|2025-02-13 08:00:00|21773.9|21757.9|21769.9|21753.9|21773.9|21757.9|21763|21747|0
1739433610000|2025-02-13 08:00:10|21770.7|21754.7|21764.4|21748.4|21771.3|21755.3|21764.4|21748.4|0
1739433620000|2025-02-13 08:00:20|21762.3|21746.3|21762.2|21746.2|21763.7|21747.7|21762.2|21746.2|0
1739433630000|2025-02-13 08:00:30|21762|21746|21764.3|21748.3|21764.3|21748.3|21762|21746|0
1739433640000|2025-02-13 08:00:40|21765.3|21749.3|21765|21749|21765.3|21749.3|21763.3|21747.3|0
1739433650000|2025-02-13 08:00:50|21764.8|21748.8|21767.4|21751.4|21767.4|21751.4|21764.8|21748.8|0
1739433660000|2025-02-13 08:01:00|21767.7|21751.7|21769.4|21753.4|21770.8|21754.8|21767.7|21751.7|0
1739433670000|2025-02-13 08:01:10|21768.9|21752.9|21766.5|21750.5|21769.2|21753.2|21766.5|21750.5|0
1739433680000|2025-02-13 08:01:20|21766.4|21750.4|21764|21748|21767.3|21751.3|21763.3|21747.3|0
1739433690000|2025-02-13 08:01:30|21764.3|21748.3|21765.7|21749.7|21766.7|21750.7|21764.3|21748.3|0
1739433700000|2025-02-13 08:01:40|21765.4|21749.4|21765.7|21749.7|21765.9|21749.9|21764.9|21748.9|0
1739433710000|2025-02-13 08:01:50|21765.2|21749.2|21766.7|21750.7|21766.7|21750.7|21765.2|21749.2|0
1739433720000|2025-02-13 08:02:00|21766.3|21750.3|21766.2|21750.2|21766.4|21750.4|21765.8|21749.8|0
1739433730000|2025-02-13 08:02:10|21765|21749|21766|21750|21766.2|21750.2|21763.5|21747.5|0
1739433740000|2025-02-13 08:02:20|21766.8|21750.8|21766.4|21750.4|21766.9|21750.9|21764.4|21748.4|0
1739433750000|2025-02-13 08:02:30|21766.3|21750.3|21771.3|21755.3|21771.3|21755.3|21766|21750|0
1739433760000|2025-02-13 08:02:40|21770.5|21754.5|21773.4|21757.4|21773.8|21757.8|21770.5|21754.5|0
1739433770000|2025-02-13 08:02:50|21771.7|21755.7|21768.8|21752.8|21771.8|21755.8|21768.8|21752.8|0
1739433780000|2025-02-13 08:03:00|21769.7|21753.7|21770.8|21754.8|21772|21756|21769.7|21753.7|0
1739433790000|2025-02-13 08:03:10|21770.9|21754.9|21774.7|21758.7|21774.7|21758.7|21770.9|21754.9|0
1739433800000|2025-02-13 08:03:20|21774.5|21758.5|21773.3|21757.3|21774.5|21758.5|21772.5|21756.5|0
1739433810000|2025-02-13 08:03:30|21773.5|21757.5|21775.3|21759.3|21775.3|21759.3|21773.2|21757.2|0
1739433820000|2025-02-13 08:03:40|21775.2|21759.2|21776.5|21760.5|21776.5|21760.5|21774.7|21758.7|0
1739433830000|2025-02-13 08:03:50|21775.5|21759.5|21775.5|21759.5|21776.2|21760.2|21773.8|21757.8|0
1739433840000|2025-02-13 08:04:00|21775.2|21759.2|21776.4|21760.4|21776.4|21760.4|21775.2|21759.2|0
1739433850000|2025-02-13 08:04:10|21777|21761|21775.8|21759.8|21777|21761|21775.5|21759.5|0
1739433860000|2025-02-13 08:04:20|21775.3|21759.3|21777.2|21761.2|21777.5|21761.5|21775.3|21759.3|0
1739433870000|2025-02-13 08:04:30|21776.8|21760.8|21778.8|21762.8|21779.4|21763.4|21776.8|21760.8|0
1739433880000|2025-02-13 08:04:40|21778.7|21762.7|21775.5|21759.5|21778.7|21762.7|21775.3|21759.3|0
1739433890000|2025-02-13 08:04:50|21775.8|21759.8|21775.5|21759.5|21775.8|21759.8|21774.5|21758.5|0
1739433900000|2025-02-13 08:05:00|21776.2|21760.2|21778|21762|21778.5|21762.5|21776.2|21760.2|0
1739433910000|2025-02-13 08:05:10|21778.5|21762.5|21777.7|21761.7|21779|21763|21777.3|21761.3|0
1739433920000|2025-02-13 08:05:20|21778.5|21762.5|21776.4|21760.4|21778.5|21762.5|21776.3|21760.3|0
1739433930000|2025-02-13 08:05:30|21775.8|21759.8|21775.2|21759.2|21776.4|21760.4|21774.9|21758.9|0
1739433940000|2025-02-13 08:05:40|21775|21759|21774.3|21758.3|21775.2|21759.2|21773.7|21757.7|0
1739433950000|2025-02-13 08:05:50|21773.3|21757.3|21775.9|21759.9|21776.2|21760.2|21773.3|21757.3|0
1739433960000|2025-02-13 08:06:00|21774.8|21758.8|21772.3|21756.3|21775|21759|21772.3|21756.3|0
1739433970000|2025-02-13 08:06:10|21771.5|21755.5|21771.9|21755.9|21772.7|21756.7|21769.9|21753.9|0
1739433980000|2025-02-13 08:06:20|21771.5|21755.5|21773.7|21757.7|21773.8|21757.8|21771.5|21755.5|0
1739433990000|2025-02-13 08:06:30|21773.8|21757.8|21775|21759|21775.5|21759.5|21772.8|21756.8|0
1739434000000|2025-02-13 08:06:40|21775.9|21759.9|21776.8|21760.8|21776.8|21760.8|21775.2|21759.2|0
1739434010000|2025-02-13 08:06:50|21777.2|21761.2|21777.2|21761.2|21777.9|21761.9|21776.7|21760.7|0
1739434020000|2025-02-13 08:07:00|21777.4|21761.4|21772.3|21756.3|21777.7|21761.7|21772.3|21756.3|0
1739434030000|2025-02-13 08:07:10|21771.5|21755.5|21772.3|21756.3|21772.3|21756.3|21769.8|21753.8|0
1739434040000|2025-02-13 08:07:20|21772.2|21756.2|21773|21757|21773|21757|21769.7|21753.7|0
1739434050000|2025-02-13 08:07:30|21772.3|21756.3|21772.9|21756.9|21773|21757|21772.3|21756.3|0
1739434060000|2025-02-13 08:07:40|21772.5|21756.5|21771.3|21755.3|21772.5|21756.5|21770.4|21754.4|0
1739434070000|2025-02-13 08:07:50|21771.2|21755.2|21772.2|21756.2|21772.3|21756.3|21771.2|21755.2|0
1739434080000|2025-02-13 08:08:00|21770.5|21754.5|21772.3|21756.3|21772.3|21756.3|21770.4|21754.4|0
1739434090000|2025-02-13 08:08:10|21772.2|21756.2|21772.8|21756.8|21772.9|21756.9|21771|21755|0
1739434100000|2025-02-13 08:08:20|21772.7|21756.7|21770|21754|21772.9|21756.9|21770|21754|0
1739434110000|2025-02-13 08:08:30|21768.4|21752.4|21767.3|21751.3|21768.8|21752.8|21766.7|21750.7|0
1739434120000|2025-02-13 08:08:40|21767.2|21751.2|21767.4|21751.4|21769.5|21753.5|21767.2|21751.2|0
1739434130000|2025-02-13 08:08:50|21766.9|21750.9|21767.7|21751.7|21768.5|21752.5|21766.5|21750.5|0
1739434140000|2025-02-13 08:09:00|21767.8|21751.8|21765|21749|21767.8|21751.8|21764.3|21748.3|0
1739434150000|2025-02-13 08:09:10|21764.3|21748.3|21767|21751|21767|21751|21764.3|21748.3|0
1739434160000|2025-02-13 08:09:20|21766.9|21750.9|21763.9|21747.9|21766.9|21750.9|21763.9|21747.9|0
1739434170000|2025-02-13 08:09:30|21763.8|21747.8|21761.8|21745.8|21764.5|21748.5|21761.8|21745.8|0
1739434180000|2025-02-13 08:09:40|21761.4|21745.4|21764|21748|21764.9|21748.9|21761.4|21745.4|0
1739434190000|2025-02-13 08:09:50|21764.2|21748.2|21763|21747|21764.9|21748.9|21762.9|21746.9|0
1739434200000|2025-02-13 08:10:00|21763.7|21747.7|21754.2|21738.2|21763.7|21747.7|21754.2|21738.2|0
1739434210000|2025-02-13 08:10:10|21752.9|21736.9|21752.4|21736.4|21752.9|21736.9|21749.3|21733.3|0
1739434220000|2025-02-13 08:10:20|21749.9|21733.9|21751|21735|21751.8|21735.8|21748.7|21732.7|0
1739434230000|2025-02-13 08:10:30|21750.8|21734.8|21750|21734|21750.8|21734.8|21750|21734|0
1739434240000|2025-02-13 08:10:40|21749.7|21733.7|21749.9|21733.9|21750.2|21734.2|21749.4|21733.4|0
1739434250000|2025-02-13 08:10:50|21749.3|21733.3|21743.9|21727.9|21749.3|21733.3|21743.9|21727.9|0
1739434260000|2025-02-13 08:11:00|21743.5|21727.5|21747.3|21731.3|21747.3|21731.3|21743.5|21727.5|0
1739434270000|2025-02-13 08:11:10|21747.2|21731.2|21751|21735|21751|21735|21745.8|21729.8|0
1739434280000|2025-02-13 08:11:20|21752.5|21736.5|21750.8|21734.8|21752.5|21736.5|21750.5|21734.5|0
1739434290000|2025-02-13 08:11:30|21750.9|21734.9|21752.2|21736.2|21752.2|21736.2|21749.4|21733.4|0
1739434300000|2025-02-13 08:11:40|21750.7|21734.7|21750.2|21734.2|21750.8|21734.8|21749.5|21733.5|0
1739434310000|2025-02-13 08:11:50|21750|21734|21752.4|21736.4|21752.4|21736.4|21749.7|21733.7|0
1739434320000|2025-02-13 08:12:00|21750.4|21734.4|21751.8|21735.8|21751.8|21735.8|21748.4|21732.4|0
1739434330000|2025-02-13 08:12:10|21752.7|21736.7|21751.7|21735.7|21753.5|21737.5|21751.4|21735.4|0
1739434340000|2025-02-13 08:12:20|21751.4|21735.4|21750.7|21734.7|21751.5|21735.5|21749.9|21733.9|0
1739434350000|2025-02-13 08:12:30|21751.4|21735.4|21750.3|21734.3|21751.4|21735.4|21749.8|21733.8|0
1739434360000|2025-02-13 08:12:40|21750.5|21734.5|21750.3|21734.3|21750.5|21734.5|21749.5|21733.5|0
1739434370000|2025-02-13 08:12:50|21750.2|21734.2|21751.8|21735.8|21751.8|21735.8|21749.5|21733.5|0
1739434380000|2025-02-13 08:13:00|21751.4|21735.4|21751.9|21735.9|21751.9|21735.9|21748.4|21732.4|0
1739434390000|2025-02-13 08:13:10|21752.2|21736.2|21752.5|21736.5|21752.5|21736.5|21750.7|21734.7|0
1739434400000|2025-02-13 08:13:20|21752.4|21736.4|21753.8|21737.8|21753.8|21737.8|21752.4|21736.4|0
1739434410000|2025-02-13 08:13:30|21752.5|21736.5|21751.2|21735.2|21752.5|21736.5|21749.4|21733.4|0
1739434420000|2025-02-13 08:13:40|21751|21735|21751.9|21735.9|21752|21736|21749.8|21733.8|0
1739434430000|2025-02-13 08:13:50|21752|21736|21752.7|21736.7|21753.2|21737.2|21752|21736|0
1739434440000|2025-02-13 08:14:00|21752.5|21736.5|21748.9|21732.9|21753.5|21737.5|21748.9|21732.9|0
1739434450000|2025-02-13 08:14:10|21749.2|21733.2|21750.5|21734.5|21750.8|21734.8|21749.2|21733.2|0
1739434460000|2025-02-13 08:14:20|21750|21734|21749.8|21733.8|21750|21734|21748.7|21732.7|0
1739434470000|2025-02-13 08:14:30|21750|21734|21745.7|21729.7|21750|21734|21745.7|21729.7|0
1739434480000|2025-02-13 08:14:40|21746|21730|21747.3|21731.3|21747.3|21731.3|21745.2|21729.2|0
1739434490000|2025-02-13 08:14:50|21747.4|21731.4|21746.9|21730.9|21747.4|21731.4|21745.5|21729.5|0
1739434500000|2025-02-13 08:15:00|21746.8|21730.8|21744.3|21728.3|21747.3|21731.3|21744.3|21728.3|0
1739434510000|2025-02-13 08:15:10|21741.2|21725.2|21743.3|21727.3|21743.3|21727.3|21740.8|21724.8|0
1739434520000|2025-02-13 08:15:20|21743|21727|21744.5|21728.5|21744.5|21728.5|21743|21727|0
1739434530000|2025-02-13 08:15:30|21744.3|21728.3|21742.5|21726.5|21745.5|21729.5|21742.5|21726.5|0
1739434540000|2025-02-13 08:15:40|21742.3|21726.3|21734.5|21718.5|21742.9|21726.9|21734.5|21718.5|0
1739434550000|2025-02-13 08:15:50|21734.7|21718.7|21732|21716|21734.9|21718.9|21732|21716|0
1739434560000|2025-02-13 08:16:00|21727.9|21711.9|21726.9|21710.9|21730|21714|21726.3|21710.3|0
1739434570000|2025-02-13 08:16:10|21726.8|21710.8|21727.3|21711.3|21727.4|21711.4|21725.4|21709.4|0
1739434580000|2025-02-13 08:16:20|21727.9|21711.9|21726.7|21710.7|21728.4|21712.4|21726.3|21710.3|0
1739434590000|2025-02-13 08:16:30|21726.8|21710.8|21729|21713|21729.3|21713.3|21726.8|21710.8|0
1739434600000|2025-02-13 08:16:40|21729.3|21713.3|21731|21715|21731|21715|21728.4|21712.4|0
1739434610000|2025-02-13 08:16:50|21732.4|21716.4|21732.7|21716.7|21733.2|21717.2|21731.4|21715.4|0
1739434620000|2025-02-13 08:17:00|21731.4|21715.4|21731|21715|21732.4|21716.4|21730.2|21714.2|0
1739434630000|2025-02-13 08:17:10|21731.9|21715.9|21731.4|21715.4|21732.3|21716.3|21731.2|21715.2|0
1739434640000|2025-02-13 08:17:20|21731.9|21715.9|21732.8|21716.8|21732.8|21716.8|21731.7|21715.7|0
1739434650000|2025-02-13 08:17:30|21733.2|21717.2|21732.3|21716.3|21736|21720|21732.3|21716.3|0
1739434660000|2025-02-13 08:17:40|21729.5|21713.5|21732|21716|21732|21716|21729|21713|0
1739434670000|2025-02-13 08:17:50|21732.8|21716.8|21735.3|21719.3|21735.3|21719.3|21732.8|21716.8|0
1739434680000|2025-02-13 08:18:00|21735|21719|21732.7|21716.7|21735|21719|21732|21716|0
1739434690000|2025-02-13 08:18:10|21732.9|21716.9|21726.2|21710.2|21732.9|21716.9|21726.2|21710.2|0
1739434700000|2025-02-13 08:18:20|21727.7|21711.7|21729.8|21713.8|21729.8|21713.8|21727.5|21711.5|0
1739434710000|2025-02-13 08:18:30|21728.9|21712.9|21730.9|21714.9|21730.9|21714.9|21727.9|21711.9|0
1739434720000|2025-02-13 08:18:40|21730.8|21714.8|21729.7|21713.7|21731.5|21715.5|21729.7|21713.7|0
1739434730000|2025-02-13 08:18:50|21728.3|21712.3|21728.2|21712.2|21728.5|21712.5|21725.9|21709.9|0
1739434740000|2025-02-13 08:19:00|21728.4|21712.4|21727.2|21711.2|21728.7|21712.7|21726|21710|0
1739434750000|2025-02-13 08:19:10|21726.7|21710.7|21730.9|21714.9|21731.5|21715.5|21726|21710|0
1739434760000|2025-02-13 08:19:20|21730.8|21714.8|21732.8|21716.8|21732.8|21716.8|21730.7|21714.7|0
1739434770000|2025-02-13 08:19:30|21734|21718|21731.9|21715.9|21735.7|21719.7|21731.2|21715.2|0
1739434780000|2025-02-13 08:19:40|21732.2|21716.2|21731.2|21715.2|21733|21717|21731.2|21715.2|0
1739434790000|2025-02-13 08:19:50|21731.7|21715.7|21733.3|21717.3|21733.4|21717.4|21731.7|21715.7|0
1739434800000|2025-02-13 08:20:00|21734.2|21718.2|21731|21715|21734.2|21718.2|21731|21715|0
1739434810000|2025-02-13 08:20:10|21731.4|21715.4|21731.9|21715.9|21731.9|21715.9|21730|21714|0
1739434820000|2025-02-13 08:20:20|21732.2|21716.2|21732.9|21716.9|21733.8|21717.8|21732.2|21716.2|0
1739434830000|2025-02-13 08:20:30|21733|21717|21733.4|21717.4|21735.4|21719.4|21733|21717|0
1739434840000|2025-02-13 08:20:40|21734.2|21718.2|21733.3|21717.3|21734.9|21718.9|21733|21717|0
1739434850000|2025-02-13 08:20:50|21733.2|21717.2|21734.9|21718.9|21735|21719|21733|21717|0
1739434860000|2025-02-13 08:21:00|21734.7|21718.7|21737.7|21721.7|21737.7|21721.7|21733.9|21717.9|0
1739434870000|2025-02-13 08:21:10|21735.3|21719.3|21737|21721|21737.3|21721.3|21735.3|21719.3|0
1739434880000|2025-02-13 08:21:20|21737.2|21721.2|21732.7|21716.7|21737.2|21721.2|21731.8|21715.8|0
1739434890000|2025-02-13 08:21:30|21732.9|21716.9|21731.5|21715.5|21732.9|21716.9|21730.4|21714.4|0
1739434900000|2025-02-13 08:21:40|21730.4|21714.4|21733.5|21717.5|21733.7|21717.7|21730.4|21714.4|0
1739434910000|2025-02-13 08:21:50|21733.3|21717.3|21735.9|21719.9|21735.9|21719.9|21733.3|21717.3|0
1739434920000|2025-02-13 08:22:00|21737.7|21721.7|21733.4|21717.4|21737.7|21721.7|21733.4|21717.4|0
1739434930000|2025-02-13 08:22:10|21733.2|21717.2|21732.9|21716.9|21733.2|21717.2|21729.5|21713.5|0
1739434940000|2025-02-13 08:22:20|21732.4|21716.4|21731.9|21715.9|21732.8|21716.8|21731.4|21715.4|0
1739434950000|2025-02-13 08:22:30|21731.5|21715.5|21731.3|21715.3|21732.3|21716.3|21730.8|21714.8|0
1739434960000|2025-02-13 08:22:40|21731.2|21715.2|21730.7|21714.7|21731.3|21715.3|21730.3|21714.3|0
1739434970000|2025-02-13 08:22:50|21730.4|21714.4|21728.5|21712.5|21730.4|21714.4|21727.9|21711.9|0
1739434980000|2025-02-13 08:23:00|21729|21713|21728.8|21712.8|21729.4|21713.4|21727.9|21711.9|0
1739434990000|2025-02-13 08:23:10|21728.5|21712.5|21727.2|21711.2|21728.8|21712.8|21726.9|21710.9|0
1739435000000|2025-02-13 08:23:20|21725.9|21709.9|21722.7|21706.7|21726.2|21710.2|21722.7|21706.7|0
1739435010000|2025-02-13 08:23:30|21722.9|21706.9|21724.3|21708.3|21724.3|21708.3|21722.9|21706.9|0
1739435020000|2025-02-13 08:23:40|21724.7|21708.7|21724.7|21708.7|21724.8|21708.8|21723.7|21707.7|0
1739435030000|2025-02-13 08:23:50|21723.7|21707.7|21717.7|21701.7|21723.9|21707.9|21717.3|21701.3|0
1739435040000|2025-02-13 08:24:00|21716|21700|21707.9|21691.9|21716|21700|21706.9|21690.9|0
1739435050000|2025-02-13 08:24:10|21707.2|21691.2|21704.9|21688.9|21708.7|21692.7|21704.9|21688.9|0
1739435060000|2025-02-13 08:24:20|21706.5|21690.5|21704.8|21688.8|21707.2|21691.2|21704|21688|0
1739435070000|2025-02-13 08:24:30|21704.3|21688.3|21709.7|21693.7|21710.2|21694.2|21704.3|21688.3|0
1739435080000|2025-02-13 08:24:40|21709.3|21693.3|21709.2|21693.2|21709.7|21693.7|21707.3|21691.3|0
1739435090000|2025-02-13 08:24:50|21709|21693|21710.9|21694.9|21710.9|21694.9|21708.9|21692.9|0
1739435100000|2025-02-13 08:25:00|21709.7|21693.7|21702.7|21686.7|21709.8|21693.8|21702.7|21686.7|0
1739435110000|2025-02-13 08:25:10|21703.3|21687.3|21704.5|21688.5|21704.5|21688.5|21703.3|21687.3|0
1739435120000|2025-02-13 08:25:20|21704.2|21688.2|21705.2|21689.2|21705.2|21689.2|21702.3|21686.3|0
1739435130000|2025-02-13 08:25:30|21703.7|21687.7|21704.3|21688.3|21704.8|21688.8|21703.7|21687.7|0
1739435140000|2025-02-13 08:25:40|21704.9|21688.9|21695.4|21679.4|21704.9|21688.9|21693.9|21677.9|0
1739435150000|2025-02-13 08:25:50|21695.2|21679.2|21701.2|21685.2|21702|21686|21694.5|21678.5|0
1739435160000|2025-02-13 08:26:00|21699.2|21683.2|21697|21681|21699.2|21683.2|21696.8|21680.8|0
1739435170000|2025-02-13 08:26:10|21697.3|21681.3|21696.8|21680.8|21697.7|21681.7|21696.3|21680.3|0
1739435180000|2025-02-13 08:26:20|21697.2|21681.2|21699.5|21683.5|21699.9|21683.9|21697|21681|0
1739435190000|2025-02-13 08:26:30|21698|21682|21700.4|21684.4|21700.4|21684.4|21696.3|21680.3|0
1739435200000|2025-02-13 08:26:40|21701|21685|21703.7|21687.7|21703.9|21687.9|21701|21685|0
1739435210000|2025-02-13 08:26:50|21702.5|21686.5|21701.7|21685.7|21703.2|21687.2|21701.4|21685.4|0
1739435220000|2025-02-13 08:27:00|21700.4|21684.4|21703.3|21687.3|21703.3|21687.3|21698.7|21682.7|0
1739435230000|2025-02-13 08:27:10|21705|21689|21702|21686|21705|21689|21701.9|21685.9|0
1739435240000|2025-02-13 08:27:20|21702.5|21686.5|21704.7|21688.7|21705.4|21689.4|21702.5|21686.5|0
1739435250000|2025-02-13 08:27:30|21706|21690|21703.2|21687.2|21706|21690|21702.4|21686.4|0
1739435260000|2025-02-13 08:27:40|21702.9|21686.9|21703.2|21687.2|21704.4|21688.4|21702.9|21686.9|0
1739435270000|2025-02-13 08:27:50|21703.8|21687.8|21704.9|21688.9|21706.2|21690.2|21703.4|21687.4|0
1739435280000|2025-02-13 08:28:00|21705.4|21689.4|21705.7|21689.7|21707.9|21691.9|21703.8|21687.8|0
1739435290000|2025-02-13 08:28:10|21704.5|21688.5|21706.9|21690.9|21706.9|21690.9|21704|21688|0
1739435300000|2025-02-13 08:28:20|21706.7|21690.7|21705.9|21689.9|21707.8|21691.8|21705.5|21689.5|0
1739435310000|2025-02-13 08:28:30|21706.2|21690.2|21703.8|21687.8|21706.2|21690.2|21701.4|21685.4|0
1739435320000|2025-02-13 08:28:40|21704|21688|21702.8|21686.8|21704|21688|21702.7|21686.7|0
1739435330000|2025-02-13 08:28:50|21701|21685|21702.8|21686.8|21702.8|21686.8|21700.9|21684.9|0
1739435340000|2025-02-13 08:29:00|21702.7|21686.7|21696|21680|21702.7|21686.7|21696|21680|0
1739435350000|2025-02-13 08:29:10|21696.9|21680.9|21696.2|21680.2|21697.4|21681.4|21696.2|21680.2|0
1739435360000|2025-02-13 08:29:20|21695|21679|21697.5|21681.5|21697.8|21681.8|21695|21679|0
1739435370000|2025-02-13 08:29:30|21697.4|21681.4|21703|21687|21703|21687|21697.4|21681.4|0
1739435380000|2025-02-13 08:29:40|21704.7|21688.7|21706.5|21690.5|21706.8|21690.8|21704.5|21688.5|0
1739435390000|2025-02-13 08:29:50|21706.3|21690.3|21707.8|21691.8|21708.3|21692.3|21706.3|21690.3|0
1739435400000|2025-02-13 08:30:00|21707.4|21691.4|21696.4|21680.4|21707.4|21691.4|21696.4|21680.4|0
1739435410000|2025-02-13 08:30:10|21694.7|21678.7|21692|21676|21694.7|21678.7|21688.8|21672.8|0
1739435420000|2025-02-13 08:30:20|21690|21674|21691.8|21675.8|21692.4|21676.4|21690|21674|0
1739435430000|2025-02-13 08:30:30|21691.9|21675.9|21692.2|21676.2|21693.5|21677.5|21691.9|21675.9|0
1739435440000|2025-02-13 08:30:40|21693|21677|21694.3|21678.3|21695|21679|21692.9|21676.9|0
1739435450000|2025-02-13 08:30:50|21694.2|21678.2|21696.7|21680.7|21696.9|21680.9|21694.2|21678.2|0
1739435460000|2025-02-13 08:31:00|21697.2|21681.2|21696.8|21680.8|21698.3|21682.3|21696.8|21680.8|0
1739435470000|2025-02-13 08:31:10|21697.2|21681.2|21699|21683|21699|21683|21695.8|21679.8|0
1739435480000|2025-02-13 08:31:20|21701.2|21685.2|21697.8|21681.8|21701.2|21685.2|21697.4|21681.4|0
1739435490000|2025-02-13 08:31:30|21698.4|21682.4|21695.7|21679.7|21698.4|21682.4|21695.7|21679.7|0
1739435500000|2025-02-13 08:31:40|21696.3|21680.3|21698.2|21682.2|21698.2|21682.2|21695.2|21679.2|0
1739435510000|2025-02-13 08:31:50|21697.9|21681.9|21698.8|21682.8|21698.8|21682.8|21697.2|21681.2|0
1739435520000|2025-02-13 08:32:00|21699.2|21683.2|21697.8|21681.8|21700.8|21684.8|21697.8|21681.8|0
1739435530000|2025-02-13 08:32:10|21697.7|21681.7|21699.2|21683.2|21699.2|21683.2|21697.7|21681.7|0
1739435540000|2025-02-13 08:32:20|21699.7|21683.7|21698.8|21682.8|21701.8|21685.8|21698.4|21682.4|0
1739435550000|2025-02-13 08:32:30|21700.5|21684.5|21699.8|21683.8|21702.2|21686.2|21699.8|21683.8|0
1739435560000|2025-02-13 08:32:40|21700.4|21684.4|21700.9|21684.9|21702.7|21686.7|21700.4|21684.4|0
1739435570000|2025-02-13 08:32:50|21701.4|21685.4|21701.9|21685.9|21701.9|21685.9|21700.9|21684.9|0
1739435580000|2025-02-13 08:33:00|21702.2|21686.2|21701.7|21685.7|21704.3|21688.3|21701.7|21685.7|0
1739435590000|2025-02-13 08:33:10|21701|21685|21702.4|21686.4|21705.2|21689.2|21700|21684|0
1739435600000|2025-02-13 08:33:20|21702.7|21686.7|21699.9|21683.9|21702.7|21686.7|21699.7|21683.7|0
1739435610000|2025-02-13 08:33:30|21700.7|21684.7|21699.7|21683.7|21701.8|21685.8|21699.7|21683.7|0
1739435620000|2025-02-13 08:33:40|21696.9|21680.9|21696.7|21680.7|21697.5|21681.5|21696.5|21680.5|0
1739435630000|2025-02-13 08:33:50|21695.9|21679.9|21698|21682|21698.7|21682.7|21695.9|21679.9|0
1739435640000|2025-02-13 08:34:00|21696.9|21680.9|21696.2|21680.2|21696.9|21680.9|21694.9|21678.9|0
1739435650000|2025-02-13 08:34:10|21697.9|21681.9|21700|21684|21700|21684|21697.5|21681.5|0
1739435660000|2025-02-13 08:34:20|21699.8|21683.8|21696.7|21680.7|21699.8|21683.8|21696.2|21680.2|0
1739435670000|2025-02-13 08:34:30|21695.7|21679.7|21696|21680|21696.2|21680.2|21694|21678|0
1739435680000|2025-02-13 08:34:40|21696.3|21680.3|21694.2|21678.2|21697|21681|21691.9|21675.9|0
1739435690000|2025-02-13 08:34:50|21694.7|21678.7|21695|21679|21695.9|21679.9|21693.4|21677.4|0
1739435700000|2025-02-13 08:35:00|21694.9|21678.9|21696|21680|21696|21680|21692.4|21676.4|0
1739435710000|2025-02-13 08:35:10|21696.7|21680.7|21700|21684|21700.5|21684.5|21696.7|21680.7|0
1739435720000|2025-02-13 08:35:20|21698.2|21682.2|21700.5|21684.5|21700.5|21684.5|21698.2|21682.2|0
1739435730000|2025-02-13 08:35:30|21701.7|21685.7|21699.8|21683.8|21702.7|21686.7|21699.8|21683.8|0
1739435740000|2025-02-13 08:35:40|21699.5|21683.5|21700.8|21684.8|21701.2|21685.2|21699.2|21683.2|0
1739435750000|2025-02-13 08:35:50|21701.4|21685.4|21701|21685|21701.4|21685.4|21697.7|21681.7|0
1739435760000|2025-02-13 08:36:00|21697.8|21681.8|21695.7|21679.7|21698.8|21682.8|21695.7|21679.7|0
1739435770000|2025-02-13 08:36:10|21695.5|21679.5|21697.7|21681.7|21698|21682|21695.5|21679.5|0
1739435780000|2025-02-13 08:36:20|21699|21683|21697.9|21681.9|21699|21683|21697.7|21681.7|0
1739435790000|2025-02-13 08:36:30|21698.4|21682.4|21699.9|21683.9|21701.4|21685.4|21698.4|21682.4|0
1739435800000|2025-02-13 08:36:40|21699.5|21683.5|21700.8|21684.8|21702.9|21686.9|21699.3|21683.3|0
1739435810000|2025-02-13 08:36:50|21701|21685|21694.3|21678.3|21701|21685|21694.3|21678.3|0
1739435820000|2025-02-13 08:37:00|21693.9|21677.9|21689.7|21673.7|21694.2|21678.2|21687.8|21671.8|0
1739435830000|2025-02-13 08:37:10|21689.4|21673.4|21683.9|21667.9|21690.7|21674.7|21683.9|21667.9|0
1739435840000|2025-02-13 08:37:20|21683.5|21667.5|21685.8|21669.8|21685.8|21669.8|21683|21667|0
1739435850000|2025-02-13 08:37:30|21685.2|21669.2|21686.9|21670.9|21687.5|21671.5|21685.2|21669.2|0
1739435860000|2025-02-13 08:37:40|21687.4|21671.4|21690.2|21674.2|21690.4|21674.4|21687.2|21671.2|0
1739435870000|2025-02-13 08:37:50|21690.7|21674.7|21694|21678|21694|21678|21690.3|21674.3|0
1739435880000|2025-02-13 08:38:00|21694.2|21678.2|21694.3|21678.3|21696.5|21680.5|21693.8|21677.8|0
1739435890000|2025-02-13 08:38:10|21693.7|21677.7|21695.3|21679.3|21696.8|21680.8|21693.4|21677.4|0
1739435900000|2025-02-13 08:38:20|21695.7|21679.7|21698.5|21682.5|21698.5|21682.5|21694.9|21678.9|0
1739435910000|2025-02-13 08:38:30|21698|21682|21699.2|21683.2|21700.8|21684.8|21697.2|21681.2|0
1739435920000|2025-02-13 08:38:40|21698.7|21682.7|21700|21684|21700|21684|21698.5|21682.5|0
1739435930000|2025-02-13 08:38:50|21699.5|21683.5|21697.5|21681.5|21701|21685|21697.5|21681.5|0
1739435940000|2025-02-13 08:39:00|21697.9|21681.9|21696.8|21680.8|21698.3|21682.3|21696.8|21680.8|0
1739435950000|2025-02-13 08:39:10|21696.5|21680.5|21699.8|21683.8|21699.8|21683.8|21696.5|21680.5|0
1739435960000|2025-02-13 08:39:20|21699.5|21683.5|21702.5|21686.5|21702.5|21686.5|21698|21682|0
1739435970000|2025-02-13 08:39:30|21703.2|21687.2|21699.5|21683.5|21703.4|21687.4|21699.5|21683.5|0
1739435980000|2025-02-13 08:39:40|21699.4|21683.4|21698.2|21682.2|21699.4|21683.4|21696.9|21680.9|0
1739435990000|2025-02-13 08:39:50|21697.7|21681.7|21697|21681|21697.7|21681.7|21695.5|21679.5|0
1739436000000|2025-02-13 08:40:00|21698.2|21682.2|21690.2|21674.2|21698.2|21682.2|21690.2|21674.2|0
1739436010000|2025-02-13 08:40:10|21691.5|21675.5|21695|21679|21695.4|21679.4|21691.5|21675.5|0
1739436020000|2025-02-13 08:40:20|21694.8|21678.8|21696|21680|21696|21680|21694.5|21678.5|0
1739436030000|2025-02-13 08:40:30|21696.5|21680.5|21699.7|21683.7|21701.4|21685.4|21696.5|21680.5|0
1739436040000|2025-02-13 08:40:40|21699.5|21683.5|21702|21686|21702.4|21686.4|21699.5|21683.5|0
1739436050000|2025-02-13 08:40:50|21702.2|21686.2|21702.4|21686.4|21702.4|21686.4|21701.2|21685.2|0
1739436060000|2025-02-13 08:41:00|21702.3|21686.3|21701.9|21685.9|21704.3|21688.3|21701.4|21685.4|0
1739436070000|2025-02-13 08:41:10|21701.3|21685.3|21701.9|21685.9|21702.7|21686.7|21701.3|21685.3|0
1739436080000|2025-02-13 08:41:20|21701.7|21685.7|21698.8|21682.8|21701.7|21685.7|21698.8|21682.8|0
1739436090000|2025-02-13 08:41:30|21699.2|21683.2|21700.3|21684.3|21700.4|21684.4|21699|21683|0
1739436100000|2025-02-13 08:41:40|21701.3|21685.3|21700.8|21684.8|21702.8|21686.8|21699.9|21683.9|0
1739436110000|2025-02-13 08:41:50|21700.4|21684.4|21699.9|21683.9|21700.8|21684.8|21699.7|21683.7|0
1739436120000|2025-02-13 08:42:00|21700.4|21684.4|21701.9|21685.9|21701.9|21685.9|21700.2|21684.2|0
1739436130000|2025-02-13 08:42:10|21701.8|21685.8|21700.4|21684.4|21701.8|21685.8|21698.8|21682.8|0
1739436140000|2025-02-13 08:42:20|21700.9|21684.9|21701.7|21685.7|21702.8|21686.8|21700.2|21684.2|0
1739436150000|2025-02-13 08:42:30|21701.4|21685.4|21703.7|21687.7|21703.7|21687.7|21701.3|21685.3|0
1739436160000|2025-02-13 08:42:40|21702.2|21686.2|21702.4|21686.4|21703.8|21687.8|21701.7|21685.7|0
1739436170000|2025-02-13 08:42:50|21702.3|21686.3|21702.3|21686.3|21703.7|21687.7|21702.3|21686.3|0
1739436180000|2025-02-13 08:43:00|21700.9|21684.9|21704.2|21688.2|21705.4|21689.4|21700.9|21684.9|0
1739436190000|2025-02-13 08:43:10|21703.9|21687.9|21704.9|21688.9|21704.9|21688.9|21702.4|21686.4|0
1739436200000|2025-02-13 08:43:20|21704.8|21688.8|21704.3|21688.3|21705.3|21689.3|21703.7|21687.7|0
1739436210000|2025-02-13 08:43:30|21704.9|21688.9|21703.2|21687.2|21704.9|21688.9|21703.2|21687.2|0
1739436220000|2025-02-13 08:43:40|21703.7|21687.7|21703.7|21687.7|21703.7|21687.7|21702.8|21686.8|0
1739436230000|2025-02-13 08:43:50|21702.3|21686.3|21704.3|21688.3|21704.8|21688.8|21702.2|21686.2|0
1739436240000|2025-02-13 08:44:00|21703.2|21687.2|21704.9|21688.9|21704.9|21688.9|21703.2|21687.2|0
1739436250000|2025-02-13 08:44:10|21704|21688|21705|21689|21705.3|21689.3|21704|21688|0
1739436260000|2025-02-13 08:44:20|21704.8|21688.8|21708.5|21692.5|21710.2|21694.2|21704.7|21688.7|0
1739436270000|2025-02-13 08:44:30|21709.4|21693.4|21709.2|21693.2|21709.9|21693.9|21708.9|21692.9|0
1739436280000|2025-02-13 08:44:40|21709.3|21693.3|21711|21695|21711|21695|21708.3|21692.3|0
1739436290000|2025-02-13 08:44:50|21711.2|21695.2|21709.4|21693.4|21711.4|21695.4|21708.8|21692.8|0
1739436300000|2025-02-13 08:45:00|21709.2|21693.2|21711.5|21695.5|21711.5|21695.5|21709.2|21693.2|0
1739436310000|2025-02-13 08:45:10|21713.2|21697.2|21713.8|21697.8|21714.2|21698.2|21712|21696|0
1739436320000|2025-02-13 08:45:20|21714.5|21698.5|21712.7|21696.7|21714.5|21698.5|21711.8|21695.8|0
1739436330000|2025-02-13 08:45:30|21712.2|21696.2|21712.5|21696.5|21712.8|21696.8|21712|21696|0
1739436340000|2025-02-13 08:45:40|21712.9|21696.9|21710.8|21694.8|21712.9|21696.9|21710.8|21694.8|0
1739436350000|2025-02-13 08:45:50|21710.5|21694.5|21712.9|21696.9|21712.9|21696.9|21710.4|21694.4|0
1739436360000|2025-02-13 08:46:00|21712.7|21696.7|21710.3|21694.3|21712.7|21696.7|21709.8|21693.8|0
1739436370000|2025-02-13 08:46:10|21710.4|21694.4|21705.5|21689.5|21710.4|21694.4|21705.3|21689.3|0
1739436380000|2025-02-13 08:46:20|21706.5|21690.5|21705.3|21689.3|21706.5|21690.5|21704.8|21688.8|0
1739436390000|2025-02-13 08:46:30|21705.8|21689.8|21703.2|21687.2|21705.8|21689.8|21700.3|21684.3|0
1739436400000|2025-02-13 08:46:40|21703.7|21687.7|21705.2|21689.2|21705.4|21689.4|21703.5|21687.5|0
1739436410000|2025-02-13 08:46:50|21705.3|21689.3|21705.7|21689.7|21705.8|21689.8|21704.9|21688.9|0
1739436420000|2025-02-13 08:47:00|21706.2|21690.2|21703.5|21687.5|21706.2|21690.2|21703.2|21687.2|0
1739436430000|2025-02-13 08:47:10|21703.4|21687.4|21705.5|21689.5|21705.5|21689.5|21703.3|21687.3|0
1739436440000|2025-02-13 08:47:20|21705.9|21689.9|21706.3|21690.3|21706.3|21690.3|21704.9|21688.9|0
1739436450000|2025-02-13 08:47:30|21708.7|21692.7|21705.4|21689.4|21708.7|21692.7|21705.4|21689.4|0
1739436460000|2025-02-13 08:47:40|21705.9|21689.9|21710|21694|21710|21694|21705.9|21689.9|0
1739436470000|2025-02-13 08:47:50|21709.4|21693.4|21706.4|21690.4|21709.4|21693.4|21706.4|21690.4|0
1739436480000|2025-02-13 08:48:00|21706.8|21690.8|21707.9|21691.9|21708.2|21692.2|21706|21690|0
1739436490000|2025-02-13 08:48:10|21708.8|21692.8|21711|21695|21711|21695|21708.8|21692.8|0
1739436500000|2025-02-13 08:48:20|21710.7|21694.7|21711.7|21695.7|21711.7|21695.7|21710|21694|0
1739436510000|2025-02-13 08:48:30|21710.9|21694.9|21710.7|21694.7|21710.9|21694.9|21710.7|21694.7|0
1739436520000|2025-02-13 08:48:40|21708.9|21692.9|21707.9|21691.9|21709.7|21693.7|21707.9|21691.9|0
1739436530000|2025-02-13 08:48:50|21708.2|21692.2|21708.4|21692.4|21708.4|21692.4|21706.3|21690.3|0
1739436540000|2025-02-13 08:49:00|21709.4|21693.4|21708.4|21692.4|21709.4|21693.4|21706.4|21690.4|0
1739436550000|2025-02-13 08:49:10|21707.4|21691.4|21708|21692|21708.3|21692.3|21707.2|21691.2|0
1739436560000|2025-02-13 08:49:20|21708.4|21692.4|21707.4|21691.4|21708.4|21692.4|21707|21691|0
1739436570000|2025-02-13 08:49:30|21707.5|21691.5|21706.9|21690.9|21707.5|21691.5|21704.9|21688.9|0
1739436580000|2025-02-13 08:49:40|21706.4|21690.4|21703.7|21687.7|21706.7|21690.7|21703.2|21687.2|0
1739436590000|2025-02-13 08:49:50|21703.5|21687.5|21703.2|21687.2|21703.5|21687.5|21703.2|21687.2|0
1739436600000|2025-02-13 08:50:00|21703.3|21687.3|21699.9|21683.9|21703.3|21687.3|21699.9|21683.9|0
1739436610000|2025-02-13 08:50:10|21700.3|21684.3|21698.5|21682.5|21700.3|21684.3|21697|21681|0
1739436620000|2025-02-13 08:50:20|21699.2|21683.2|21699.4|21683.4|21699.9|21683.9|21699|21683|0
1739436630000|2025-02-13 08:50:30|21700.2|21684.2|21696.5|21680.5|21700.2|21684.2|21696.5|21680.5|0
1739436640000|2025-02-13 08:50:40|21695|21679|21697.5|21681.5|21698.5|21682.5|21695|21679|0
1739436650000|2025-02-13 08:50:50|21697.7|21681.7|21697.7|21681.7|21697.7|21681.7|21697|21681|0
1739436660000|2025-02-13 08:51:00|21697.4|21681.4|21696|21680|21697.7|21681.7|21696|21680|0
1739436670000|2025-02-13 08:51:10|21695.7|21679.7|21694.9|21678.9|21696.7|21680.7|21694.9|21678.9|0
1739436680000|2025-02-13 08:51:20|21695|21679|21695.7|21679.7|21696|21680|21695|21679|0
1739436690000|2025-02-13 08:51:30|21696|21680|21700.2|21684.2|21700.3|21684.3|21695.7|21679.7|0
1739436700000|2025-02-13 08:51:40|21700.7|21684.7|21701.4|21685.4|21702.5|21686.5|21700.7|21684.7|0
1739436710000|2025-02-13 08:51:50|21700.2|21684.2|21698.9|21682.9|21700.2|21684.2|21698.5|21682.5|0
1739436720000|2025-02-13 08:52:00|21698.5|21682.5|21698|21682|21698.8|21682.8|21696.9|21680.9|0
1739436730000|2025-02-13 08:52:10|21696.8|21680.8|21698.7|21682.7|21699.7|21683.7|21696.8|21680.8|0
1739436740000|2025-02-13 08:52:20|21698.9|21682.9|21700.8|21684.8|21702.4|21686.4|21698.7|21682.7|0
1739436750000|2025-02-13 08:52:30|21700.4|21684.4|21699.9|21683.9|21700.8|21684.8|21699.5|21683.5|0
1739436760000|2025-02-13 08:52:40|21700.5|21684.5|21700.8|21684.8|21701.3|21685.3|21699.8|21683.8|0
1739436770000|2025-02-13 08:52:50|21701.2|21685.2|21702.3|21686.3|21702.8|21686.8|21701.2|21685.2|0
1739436780000|2025-02-13 08:53:00|21702.7|21686.7|21703.8|21687.8|21704.4|21688.4|21702.5|21686.5|0
1739436790000|2025-02-13 08:53:10|21703.9|21687.9|21701.9|21685.9|21705.2|21689.2|21701.9|21685.9|0
1739436800000|2025-02-13 08:53:20|21701.7|21685.7|21704.2|21688.2|21704.2|21688.2|21701.3|21685.3|0
1739436810000|2025-02-13 08:53:30|21702.7|21686.7|21702.9|21686.9|21703.7|21687.7|21701.8|21685.8|0
1739436820000|2025-02-13 08:53:40|21702.5|21686.5|21700.4|21684.4|21702.7|21686.7|21700.3|21684.3|0
1739436830000|2025-02-13 08:53:50|21700.5|21684.5|21698.5|21682.5|21700.8|21684.8|21697.7|21681.7|0
1739436840000|2025-02-13 08:54:00|21698|21682|21696.5|21680.5|21699.3|21683.3|21695.7|21679.7|0
1739436850000|2025-02-13 08:54:10|21696.8|21680.8|21700.8|21684.8|21700.8|21684.8|21696.5|21680.5|0
1739436860000|2025-02-13 08:54:20|21701|21685|21701.7|21685.7|21701.7|21685.7|21700.8|21684.8|0
1739436870000|2025-02-13 08:54:30|21700.8|21684.8|21696.8|21680.8|21700.8|21684.8|21696.8|21680.8|0
1739436880000|2025-02-13 08:54:40|21695.8|21679.8|21699|21683|21699|21683|21695|21679|0
1739436890000|2025-02-13 08:54:50|21698.5|21682.5|21698.5|21682.5|21698.7|21682.7|21697.9|21681.9|0
1739436900000|2025-02-13 08:55:00|21699|21683|21695|21679|21699.2|21683.2|21695|21679|0
1739436910000|2025-02-13 08:55:10|21695.5|21679.5|21694.3|21678.3|21695.9|21679.9|21693.2|21677.2|0
1739436920000|2025-02-13 08:55:20|21695|21679|21691.8|21675.8|21695|21679|21688.2|21672.2|0
1739436930000|2025-02-13 08:55:30|21691.7|21675.7|21695.7|21679.7|21695.7|21679.7|21691.7|21675.7|0
1739436940000|2025-02-13 08:55:40|21695.4|21679.4|21695.3|21679.3|21695.7|21679.7|21695|21679|0
1739436950000|2025-02-13 08:55:50|21695.7|21679.7|21695.7|21679.7|21697|21681|21695.5|21679.5|0
1739436960000|2025-02-13 08:56:00|21696.8|21680.8|21698.4|21682.4|21698.7|21682.7|21696.4|21680.4|0
1739436970000|2025-02-13 08:56:10|21698.5|21682.5|21697.8|21681.8|21698.5|21682.5|21697.7|21681.7|0
1739436980000|2025-02-13 08:56:20|21697.5|21681.5|21697.3|21681.3|21697.5|21681.5|21695|21679|0
1739436990000|2025-02-13 08:56:30|21696.9|21680.9|21698.7|21682.7|21699.4|21683.4|21696.8|21680.8|0
1739437000000|2025-02-13 08:56:40|21698.8|21682.8|21697.5|21681.5|21698.8|21682.8|21697.5|21681.5|0
1739437010000|2025-02-13 08:56:50|21696.3|21680.3|21698|21682|21698.2|21682.2|21696.3|21680.3|0
1739437020000|2025-02-13 08:57:00|21698.7|21682.7|21699.9|21683.9|21700.2|21684.2|21698|21682|0
1739437030000|2025-02-13 08:57:10|21699.8|21683.8|21698|21682|21701.4|21685.4|21697.9|21681.9|0
1739437040000|2025-02-13 08:57:20|21697.4|21681.4|21696|21680|21697.4|21681.4|21695.7|21679.7|0
1739437050000|2025-02-13 08:57:30|21695|21679|21693.2|21677.2|21695|21679|21692.2|21676.2|0
1739437060000|2025-02-13 08:57:40|21694.3|21678.3|21694|21678|21695.2|21679.2|21693|21677|0
1739437070000|2025-02-13 08:57:50|21694.2|21678.2|21693.9|21677.9|21694.2|21678.2|21691.9|21675.9|0
1739437080000|2025-02-13 08:58:00|21693.3|21677.3|21690.5|21674.5|21693.5|21677.5|21690.4|21674.4|0
1739437090000|2025-02-13 08:58:10|21690.7|21674.7|21698.2|21682.2|21698.2|21682.2|21690.7|21674.7|0
1739437100000|2025-02-13 08:58:20|21698.8|21682.8|21696.5|21680.5|21698.8|21682.8|21696.5|21680.5|0
1739437110000|2025-02-13 08:58:30|21696.2|21680.2|21695.3|21679.3|21696.2|21680.2|21694.9|21678.9|0
1739437120000|2025-02-13 08:58:40|21695.4|21679.4|21697.9|21681.9|21698.2|21682.2|21695.4|21679.4|0
1739437130000|2025-02-13 08:58:50|21698.2|21682.2|21698.7|21682.7|21699|21683|21697.2|21681.2|0
1739437140000|2025-02-13 08:59:00|21698.5|21682.5|21696.9|21680.9|21698.5|21682.5|21696.7|21680.7|0
1739437150000|2025-02-13 08:59:10|21695.3|21679.3|21695.9|21679.9|21696|21680|21695|21679|0
1739437160000|2025-02-13 08:59:20|21695|21679|21696.5|21680.5|21697.9|21681.9|21695|21679|0
1739437170000|2025-02-13 08:59:30|21695.9|21679.9|21695.7|21679.7|21695.9|21679.9|21695.3|21679.3|0
1739437180000|2025-02-13 08:59:40|21694.9|21678.9|21695.7|21679.7|21696|21680|21694.9|21678.9|0
1739437190000|2025-02-13 08:59:50|21695.4|21679.4|21694.9|21678.9|21695.9|21679.9|21694.5|21678.5|0
1739437200000|2025-02-13 09:00:00|21691.7|21675.7|21685|21669|21692.8|21676.8|21685|21669|0
1739437210000|2025-02-13 09:00:10|21685.2|21669.2|21675|21659|21685.2|21669.2|21674.9|21658.9|0
1739437220000|2025-02-13 09:00:20|21675.4|21659.4|21673.3|21657.3|21676.2|21660.2|21672.7|21656.7|0
1739437230000|2025-02-13 09:00:30|21673.4|21657.4|21674.2|21658.2|21674.2|21658.2|21672.2|21656.2|0
1739437240000|2025-02-13 09:00:40|21674.8|21658.8|21679.4|21663.4|21680.7|21664.7|21674.8|21658.8|0
1739437250000|2025-02-13 09:00:50|21678.9|21662.9|21678.9|21662.9|21679.7|21663.7|21677.4|21661.4|0
1739437260000|2025-02-13 09:01:00|21679.3|21663.3|21676|21660|21679.9|21663.9|21673.3|21657.3|0
1739437270000|2025-02-13 09:01:10|21676.8|21660.8|21676.9|21660.9|21677.8|21661.8|21676.4|21660.4|0
1739437280000|2025-02-13 09:01:20|21677.4|21661.4|21686|21670|21686|21670|21677.4|21661.4|0
1739437290000|2025-02-13 09:01:30|21685.5|21669.5|21687.5|21671.5|21687.5|21671.5|21684.4|21668.4|0
1739437300000|2025-02-13 09:01:40|21688|21672|21687.4|21671.4|21690|21674|21686.9|21670.9|0
1739437310000|2025-02-13 09:01:50|21685.2|21669.2|21689|21673|21689.2|21673.2|21685.2|21669.2|0
1739437320000|2025-02-13 09:02:00|21687|21671|21688.9|21672.9|21689.8|21673.8|21686.5|21670.5|0
1739437330000|2025-02-13 09:02:10|21690|21674|21692.8|21676.8|21692.8|21676.8|21690|21674|0
1739437340000|2025-02-13 09:02:20|21693.5|21677.5|21692|21676|21695|21679|21692|21676|0
1739437350000|2025-02-13 09:02:30|21694|21678|21693.4|21677.4|21694|21678|21691.2|21675.2|0
1739437360000|2025-02-13 09:02:40|21693.7|21677.7|21692.4|21676.4|21693.7|21677.7|21691.4|21675.4|0
1739437370000|2025-02-13 09:02:50|21692.8|21676.8|21692.9|21676.9|21694.9|21678.9|21692.8|21676.8|0
1739437380000|2025-02-13 09:03:00|21692.5|21676.5|21690.8|21674.8|21694.8|21678.8|21690.8|21674.8|0
1739437390000|2025-02-13 09:03:10|21692.4|21676.4|21693.7|21677.7|21695.5|21679.5|21692.4|21676.4|0
1739437400000|2025-02-13 09:03:20|21696|21680|21700.4|21684.4|21700.4|21684.4|21696|21680|0
1739437410000|2025-02-13 09:03:30|21700.8|21684.8|21696.7|21680.7|21700.8|21684.8|21696.5|21680.5|0
1739437420000|2025-02-13 09:03:40|21696.2|21680.2|21698|21682|21698.2|21682.2|21696.2|21680.2|0
1739437430000|2025-02-13 09:03:50|21699.7|21683.7|21698.2|21682.2|21699.7|21683.7|21696.8|21680.8|0
1739437440000|2025-02-13 09:04:00|21697.4|21681.4|21697.3|21681.3|21697.7|21681.7|21696.4|21680.4|0
1739437450000|2025-02-13 09:04:10|21696.2|21680.2|21698.5|21682.5|21698.5|21682.5|21696.2|21680.2|0
1739437460000|2025-02-13 09:04:20|21698.8|21682.8|21699.2|21683.2|21699.2|21683.2|21697.7|21681.7|0
1739437470000|2025-02-13 09:04:30|21698.7|21682.7|21701|21685|21701.8|21685.8|21698.7|21682.7|0
1739437480000|2025-02-13 09:04:40|21700.8|21684.8|21705.3|21689.3|21705.3|21689.3|21700.8|21684.8|0
1739437490000|2025-02-13 09:04:50|21705.2|21689.2|21702.3|21686.3|21705.2|21689.2|21701.7|21685.7|0
1739437500000|2025-02-13 09:05:00|21701.3|21685.3|21705|21689|21705|21689|21699.8|21683.8|0
1739437510000|2025-02-13 09:05:10|21705.4|21689.4|21704.8|21688.8|21706|21690|21703.3|21687.3|0
1739437520000|2025-02-13 09:05:20|21702.8|21686.8|21702.4|21686.4|21703.3|21687.3|21701.8|21685.8|0
1739437530000|2025-02-13 09:05:30|21702|21686|21700.4|21684.4|21702|21686|21699.9|21683.9|0
1739437540000|2025-02-13 09:05:40|21699.4|21683.4|21698|21682|21700.5|21684.5|21698|21682|0
1739437550000|2025-02-13 09:05:50|21698.2|21682.2|21700|21684|21700|21684|21698.2|21682.2|0
1739437560000|2025-02-13 09:06:00|21699.8|21683.8|21699.4|21683.4|21701|21685|21698|21682|0
1739437570000|2025-02-13 09:06:10|21698.2|21682.2|21701.8|21685.8|21702.5|21686.5|21698.2|21682.2|0
1739437580000|2025-02-13 09:06:20|21702.9|21686.9|21701.9|21685.9|21703.2|21687.2|21699.3|21683.3|0
1739437590000|2025-02-13 09:06:30|21701.2|21685.2|21701.8|21685.8|21702.7|21686.7|21701.2|21685.2|0
1739437600000|2025-02-13 09:06:40|21701.2|21685.2|21697.7|21681.7|21701.2|21685.2|21697.7|21681.7|0
1739437610000|2025-02-13 09:06:50|21698.3|21682.3|21696.7|21680.7|21698.3|21682.3|21696.7|21680.7|0
1739437620000|2025-02-13 09:07:00|21697.8|21681.8|21697.7|21681.7|21697.9|21681.9|21696.9|21680.9|0
1739437630000|2025-02-13 09:07:10|21698.8|21682.8|21698.2|21682.2|21698.9|21682.9|21698.2|21682.2|0
1739437640000|2025-02-13 09:07:20|21697|21681|21698.5|21682.5|21699.2|21683.2|21696|21680|0
1739437650000|2025-02-13 09:07:30|21698.8|21682.8|21700|21684|21700|21684|21698.2|21682.2|0
1739437660000|2025-02-13 09:07:40|21699.9|21683.9|21700.2|21684.2|21700.7|21684.7|21699.4|21683.4|0
1739437670000|2025-02-13 09:07:50|21700.3|21684.3|21702.3|21686.3|21702.5|21686.5|21700.2|21684.2|0
1739437680000|2025-02-13 09:08:00|21702.2|21686.2|21703.9|21687.9|21704.2|21688.2|21701.3|21685.3|0
1739437690000|2025-02-13 09:08:10|21704.3|21688.3|21703.9|21687.9|21704.7|21688.7|21703.8|21687.8|0
1739437700000|2025-02-13 09:08:20|21702.9|21686.9|21703.3|21687.3|21703.3|21687.3|21702.3|21686.3|0
1739437710000|2025-02-13 09:08:30|21704.8|21688.8|21703.9|21687.9|21705|21689|21703.5|21687.5|0
1739437720000|2025-02-13 09:08:40|21705|21689|21703.7|21687.7|21705|21689|21702.8|21686.8|0
1739437730000|2025-02-13 09:08:50|21703.5|21687.5|21702.4|21686.4|21703.8|21687.8|21702.4|21686.4|0
1739437740000|2025-02-13 09:09:00|21702|21686|21698.9|21682.9|21702|21686|21698.9|21682.9|0
1739437750000|2025-02-13 09:09:10|21699.2|21683.2|21704.8|21688.8|21705|21689|21699.2|21683.2|0
1739437760000|2025-02-13 09:09:20|21704.9|21688.9|21703.9|21687.9|21704.9|21688.9|21703.9|21687.9|0
1739437770000|2025-02-13 09:09:30|21703.7|21687.7|21703.5|21687.5|21704.5|21688.5|21702.7|21686.7|0
1739437780000|2025-02-13 09:09:40|21703.2|21687.2|21703|21687|21706.3|21690.3|21703|21687|0
1739437790000|2025-02-13 09:09:50|21703.4|21687.4|21703.4|21687.4|21703.9|21687.9|21703.2|21687.2|0
1739437800000|2025-02-13 09:10:00|21703.8|21687.8|21703.9|21687.9|21705|21689|21703.2|21687.2|0
1739437810000|2025-02-13 09:10:10|21703.7|21687.7|21704.3|21688.3|21704.5|21688.5|21702.7|21686.7|0
1739437820000|2025-02-13 09:10:20|21704.8|21688.8|21703.9|21687.9|21704.8|21688.8|21703|21687|0
1739437830000|2025-02-13 09:10:30|21703.5|21687.5|21702.7|21686.7|21703.5|21687.5|21700.7|21684.7|0
1739437840000|2025-02-13 09:10:40|21699.5|21683.5|21703.3|21687.3|21704.3|21688.3|21699.5|21683.5|0
1739437850000|2025-02-13 09:10:50|21703|21687|21702.8|21686.8|21703.4|21687.4|21702.7|21686.7|0
1739437860000|2025-02-13 09:11:00|21703.3|21687.3|21705.4|21689.4|21705.4|21689.4|21703.3|21687.3|0
1739437870000|2025-02-13 09:11:10|21706.7|21690.7|21707.9|21691.9|21708|21692|21705.8|21689.8|0
1739437880000|2025-02-13 09:11:20|21708.2|21692.2|21709.8|21693.8|21710|21694|21707.8|21691.8|0
1739437890000|2025-02-13 09:11:30|21709.9|21693.9|21709.4|21693.4|21709.9|21693.9|21708.8|21692.8|0
1739437900000|2025-02-13 09:11:40|21709.3|21693.3|21710.5|21694.5|21710.9|21694.9|21709.2|21693.2|0
1739437910000|2025-02-13 09:11:50|21710.4|21694.4|21709.9|21693.9|21711.3|21695.3|21709.9|21693.9|0
1739437920000|2025-02-13 09:12:00|21710|21694|21713|21697|21713.5|21697.5|21710|21694|0
1739437930000|2025-02-13 09:12:10|21712.7|21696.7|21714.9|21698.9|21715|21699|21712.7|21696.7|0
1739437940000|2025-02-13 09:12:20|21714.5|21698.5|21717.2|21701.2|21717.3|21701.3|21714.5|21698.5|0
1739437950000|2025-02-13 09:12:30|21717.8|21701.8|21718|21702|21719.2|21703.2|21717.8|21701.8|0
1739437960000|2025-02-13 09:12:40|21719.4|21703.4|21719.8|21703.8|21719.8|21703.8|21718.7|21702.7|0
1739437970000|2025-02-13 09:12:50|21719.5|21703.5|21720.2|21704.2|21721.2|21705.2|21718.8|21702.8|0
1739437980000|2025-02-13 09:13:00|21721.4|21705.4|21719|21703|21721.4|21705.4|21718.9|21702.9|0
1739437990000|2025-02-13 09:13:10|21719.4|21703.4|21720.5|21704.5|21720.5|21704.5|21719.3|21703.3|0
1739438000000|2025-02-13 09:13:20|21720.7|21704.7|21717.5|21701.5|21720.7|21704.7|21717.4|21701.4|0
1739438010000|2025-02-13 09:13:30|21717.4|21701.4|21717.2|21701.2|21717.5|21701.5|21717|21701|0
1739438020000|2025-02-13 09:13:40|21717.3|21701.3|21715.9|21699.9|21717.3|21701.3|21715.8|21699.8|0
1739438030000|2025-02-13 09:13:50|21715.4|21699.4|21714|21698|21716|21700|21714|21698|0
1739438040000|2025-02-13 09:14:00|21714.2|21698.2|21713.7|21697.7|21714.8|21698.8|21713.4|21697.4|0
1739438050000|2025-02-13 09:14:10|21713.5|21697.5|21714.8|21698.8|21715.2|21699.2|21713.5|21697.5|0
1739438060000|2025-02-13 09:14:20|21716|21700|21717.9|21701.9|21717.9|21701.9|21715|21699|0
1739438070000|2025-02-13 09:14:30|21717.8|21701.8|21714.9|21698.9|21717.8|21701.8|21714.8|21698.8|0
1739438080000|2025-02-13 09:14:40|21714|21698|21713.8|21697.8|21714.3|21698.3|21713.8|21697.8|0
1739438090000|2025-02-13 09:14:50|21713.4|21697.4|21715.4|21699.4|21717|21701|21713.3|21697.3|0
1739438100000|2025-02-13 09:15:00|21715.5|21699.5|21715.3|21699.3|21716|21700|21714.9|21698.9|0
1739438110000|2025-02-13 09:15:10|21714.8|21698.8|21716.3|21700.3|21717|21701|21714.7|21698.7|0
1739438120000|2025-02-13 09:15:20|21716.5|21700.5|21714.7|21698.7|21716.9|21700.9|21714.5|21698.5|0
1739438130000|2025-02-13 09:15:30|21714.8|21698.8|21717.2|21701.2|21717.2|21701.2|21714.4|21698.4|0
1739438140000|2025-02-13 09:15:40|21717.7|21701.7|21717.4|21701.4|21718|21702|21717.4|21701.4|0
1739438150000|2025-02-13 09:15:50|21717.3|21701.3|21718.7|21702.7|21719|21703|21717.3|21701.3|0
1739438160000|2025-02-13 09:16:00|21720|21704|21723.9|21707.9|21724.4|21708.4|21720|21704|0
1739438170000|2025-02-13 09:16:10|21724.2|21708.2|21723.9|21707.9|21724.2|21708.2|21722.9|21706.9|0
1739438180000|2025-02-13 09:16:20|21723.8|21707.8|21723.5|21707.5|21724.5|21708.5|21723.4|21707.4|0
1739438190000|2025-02-13 09:16:30|21723.9|21707.9|21725.5|21709.5|21726.9|21710.9|21723.4|21707.4|0
1739438200000|2025-02-13 09:16:40|21725.7|21709.7|21728.3|21712.3|21728.3|21712.3|21725.5|21709.5|0
1739438210000|2025-02-13 09:16:50|21727.4|21711.4|21727.5|21711.5|21727.7|21711.7|21726.5|21710.5|0
1739438220000|2025-02-13 09:17:00|21727.3|21711.3|21724.8|21708.8|21727.3|21711.3|21723.7|21707.7|0
1739438230000|2025-02-13 09:17:10|21724.5|21708.5|21723.8|21707.8|21724.5|21708.5|21723.7|21707.7|0
1739438240000|2025-02-13 09:17:20|21724|21708|21723.3|21707.3|21724|21708|21722|21706|0
1739438250000|2025-02-13 09:17:30|21723.2|21707.2|21723.8|21707.8|21724.7|21708.7|21723.2|21707.2|0
1739438260000|2025-02-13 09:17:40|21724.5|21708.5|21724.3|21708.3|21724.9|21708.9|21724.2|21708.2|0
1739438270000|2025-02-13 09:17:50|21724.2|21708.2|21725.5|21709.5|21725.5|21709.5|21723.5|21707.5|0
1739438280000|2025-02-13 09:18:00|21727.7|21711.7|21727.8|21711.8|21728.7|21712.7|21727.2|21711.2|0
1739438290000|2025-02-13 09:18:10|21727.9|21711.9|21727|21711|21727.9|21711.9|21725.9|21709.9|0
1739438300000|2025-02-13 09:18:20|21726.8|21710.8|21726.9|21710.9|21727.5|21711.5|21726.8|21710.8|0
1739438310000|2025-02-13 09:18:30|21727.3|21711.3|21725.3|21709.3|21727.3|21711.3|21724|21708|0
1739438320000|2025-02-13 09:18:40|21727|21711|21726.2|21710.2|21727.4|21711.4|21726.2|21710.2|0
1739438330000|2025-02-13 09:18:50|21726|21710|21727|21711|21727.2|21711.2|21726|21710|0
1739438340000|2025-02-13 09:19:00|21727.4|21711.4|21729.3|21713.3|21730|21714|21726.7|21710.7|0
1739438350000|2025-02-13 09:19:10|21728.9|21712.9|21727.7|21711.7|21728.9|21712.9|21727.7|21711.7|0
1739438360000|2025-02-13 09:19:20|21727.5|21711.5|21728.3|21712.3|21728.3|21712.3|21727.4|21711.4|0
1739438370000|2025-02-13 09:19:30|21728.4|21712.4|21729.3|21713.3|21729.9|21713.9|21728|21712|0
1739438380000|2025-02-13 09:19:40|21731|21715|21731.7|21715.7|21731.7|21715.7|21731|21715|0
1739438390000|2025-02-13 09:19:50|21731.5|21715.5|21736.3|21720.3|21736.3|21720.3|21731.2|21715.2|0
1739438400000|2025-02-13 09:20:00|21735.8|21719.8|21731.4|21715.4|21736.2|21720.2|21731.4|21715.4|0
1739438410000|2025-02-13 09:20:10|21731|21715|21731.5|21715.5|21731.5|21715.5|21730.9|21714.9|0
1739438420000|2025-02-13 09:20:20|21730.9|21714.9|21732.5|21716.5|21732.8|21716.8|21730.9|21714.9|0
1739438430000|2025-02-13 09:20:30|21733|21717|21731.9|21715.9|21733|21717|21731.8|21715.8|0
1739438440000|2025-02-13 09:20:40|21731.8|21715.8|21736.2|21720.2|21736.2|21720.2|21731.8|21715.8|0
1739438450000|2025-02-13 09:20:50|21735.3|21719.3|21735|21719|21735.3|21719.3|21734.7|21718.7|0
1739438460000|2025-02-13 09:21:00|21734.9|21718.9|21731.8|21715.8|21734.9|21718.9|21731.5|21715.5|0
1739438470000|2025-02-13 09:21:10|21731.7|21715.7|21733.3|21717.3|21733.8|21717.8|21731.7|21715.7|0
1739438480000|2025-02-13 09:21:20|21733.2|21717.2|21731.4|21715.4|21733.4|21717.4|21731|21715|0
1739438490000|2025-02-13 09:21:30|21731.2|21715.2|21731|21715|21731.2|21715.2|21729.4|21713.4|0
1739438500000|2025-02-13 09:21:40|21730.8|21714.8|21731|21715|21731.3|21715.3|21730.5|21714.5|0
1739438510000|2025-02-13 09:21:50|21731.3|21715.3|21731.8|21715.8|21732.2|21716.2|21730.3|21714.3|0
1739438520000|2025-02-13 09:22:00|21731.7|21715.7|21733.4|21717.4|21733.4|21717.4|21728.9|21712.9|0
1739438530000|2025-02-13 09:22:10|21732.4|21716.4|21732.3|21716.3|21733|21717|21732.3|21716.3|0
1739438540000|2025-02-13 09:22:20|21731.9|21715.9|21733|21717|21733.2|21717.2|21731.9|21715.9|0
1739438550000|2025-02-13 09:22:30|21732.9|21716.9|21733.2|21717.2|21733.3|21717.3|21732.9|21716.9|0
1739438560000|2025-02-13 09:22:40|21732.9|21716.9|21731.8|21715.8|21732.9|21716.9|21731.8|21715.8|0
1739438570000|2025-02-13 09:22:50|21731.7|21715.7|21732.3|21716.3|21732.4|21716.4|21731.7|21715.7|0
1739438580000|2025-02-13 09:23:00|21731.8|21715.8|21731.8|21715.8|21732.7|21716.7|21731.8|21715.8|0
1739438590000|2025-02-13 09:23:10|21731.7|21715.7|21735.5|21719.5|21735.5|21719.5|21731.7|21715.7|0
1739438600000|2025-02-13 09:23:20|21736.7|21720.7|21735.5|21719.5|21736.9|21720.9|21735|21719|0
1739438610000|2025-02-13 09:23:30|21735.3|21719.3|21736.5|21720.5|21736.9|21720.9|21734.2|21718.2|0
1739438620000|2025-02-13 09:23:40|21736.4|21720.4|21736.5|21720.5|21737|21721|21736.2|21720.2|0
1739438630000|2025-02-13 09:23:50|21736.4|21720.4|21735|21719|21737.5|21721.5|21735|21719|0
1739438640000|2025-02-13 09:24:00|21735.2|21719.2|21736|21720|21736|21720|21735|21719|0
1739438650000|2025-02-13 09:24:10|21736.8|21720.8|21736.2|21720.2|21737.3|21721.3|21736.2|21720.2|0
1739438660000|2025-02-13 09:24:20|21736|21720|21739.2|21723.2|21739.2|21723.2|21736|21720|0
1739438670000|2025-02-13 09:24:30|21741.2|21725.2|21739.4|21723.4|21741.2|21725.2|21738.9|21722.9|0
1739438680000|2025-02-13 09:24:40|21739.5|21723.5|21739.4|21723.4|21740.7|21724.7|21739.4|21723.4|0
1739438690000|2025-02-13 09:24:50|21739.8|21723.8|21739.9|21723.9|21740|21724|21739|21723|0
1739438700000|2025-02-13 09:25:00|21739.8|21723.8|21740.7|21724.7|21740.7|21724.7|21739.5|21723.5|0
1739438710000|2025-02-13 09:25:10|21740.2|21724.2|21740.7|21724.7|21741.3|21725.3|21740|21724|0
1739438720000|2025-02-13 09:25:20|21740.3|21724.3|21742|21726|21742|21726|21739.8|21723.8|0
1739438730000|2025-02-13 09:25:30|21741.7|21725.7|21739.7|21723.7|21741.7|21725.7|21739.3|21723.3|0
1739438740000|2025-02-13 09:25:40|21739.5|21723.5|21741.8|21725.8|21741.8|21725.8|21739.5|21723.5|0
1739438750000|2025-02-13 09:25:50|21745.8|21729.8|21744.8|21728.8|21746.3|21730.3|21744.2|21728.2|0
1739438760000|2025-02-13 09:26:00|21744.5|21728.5|21745.3|21729.3|21745.3|21729.3|21744.3|21728.3|0
1739438770000|2025-02-13 09:26:10|21745|21729|21745.8|21729.8|21746.2|21730.2|21745|21729|0
1739438780000|2025-02-13 09:26:20|21744.4|21728.4|21743.3|21727.3|21744.4|21728.4|21742.7|21726.7|0
1739438790000|2025-02-13 09:26:30|21743.5|21727.5|21743.9|21727.9|21744.5|21728.5|21743.5|21727.5|0
1739438800000|2025-02-13 09:26:40|21743.8|21727.8|21745|21729|21746|21730|21743.8|21727.8|0
1739438810000|2025-02-13 09:26:50|21744.9|21728.9|21744.8|21728.8|21745.5|21729.5|21744.7|21728.7|0
1739438820000|2025-02-13 09:27:00|21744.9|21728.9|21745.9|21729.9|21746.8|21730.8|21744.8|21728.8|0
1739438830000|2025-02-13 09:27:10|21746|21730|21745|21729|21746.2|21730.2|21745|21729|0
1739438840000|2025-02-13 09:27:20|21745.3|21729.3|21743.5|21727.5|21746|21730|21743.5|21727.5|0
1739438850000|2025-02-13 09:27:30|21743.3|21727.3|21744|21728|21744.3|21728.3|21743.3|21727.3|0
1739438860000|2025-02-13 09:27:40|21743.8|21727.8|21743.8|21727.8|21744.3|21728.3|21743.4|21727.4|0
1739438870000|2025-02-13 09:27:50|21743.7|21727.7|21742.9|21726.9|21744.3|21728.3|21742.9|21726.9|0
1739438880000|2025-02-13 09:28:00|21743|21727|21745.7|21729.7|21746|21730|21742.8|21726.8|0
1739438890000|2025-02-13 09:28:10|21745.3|21729.3|21744.5|21728.5|21745.3|21729.3|21744.4|21728.4|0
1739438900000|2025-02-13 09:28:20|21744|21728|21743.3|21727.3|21744|21728|21743.3|21727.3|0
1739438910000|2025-02-13 09:28:30|21743.4|21727.4|21742.7|21726.7|21743.4|21727.4|21741.9|21725.9|0
1739438920000|2025-02-13 09:28:40|21743|21727|21743.7|21727.7|21744.3|21728.3|21743|21727|0
1739438930000|2025-02-13 09:28:50|21743.3|21727.3|21744.3|21728.3|21744.3|21728.3|21743|21727|0
1739438940000|2025-02-13 09:29:00|21744.4|21728.4|21744.8|21728.8|21745.5|21729.5|21744.3|21728.3|0
1739438950000|2025-02-13 09:29:10|21745|21729|21748.3|21732.3|21748.9|21732.9|21745|21729|0
1739438960000|2025-02-13 09:29:20|21749.7|21733.7|21748.3|21732.3|21749.7|21733.7|21747.8|21731.8|0
1739438970000|2025-02-13 09:29:30|21748|21732|21748|21732|21748.4|21732.4|21747.8|21731.8|0
1739438980000|2025-02-13 09:29:40|21748.2|21732.2|21747|21731|21748.3|21732.3|21746.9|21730.9|0
1739438990000|2025-02-13 09:29:50|21746.8|21730.8|21744.3|21728.3|21747.4|21731.4|21744.3|21728.3|0
1739439000000|2025-02-13 09:30:00|21745.7|21729.7|21742.8|21726.8|21745.7|21729.7|21742.8|21726.8|0
1739439010000|2025-02-13 09:30:10|21744.3|21728.3|21744.2|21728.2|21745.8|21729.8|21743.2|21727.2|0
1739439020000|2025-02-13 09:30:20|21743.4|21727.4|21743.7|21727.7|21744.5|21728.5|21743.4|21727.4|0
1739439030000|2025-02-13 09:30:30|21744.2|21728.2|21742.7|21726.7|21744.2|21728.2|21742.7|21726.7|0
1739439040000|2025-02-13 09:30:40|21742.3|21726.3|21741|21725|21742.3|21726.3|21740.5|21724.5|0
1739439050000|2025-02-13 09:30:50|21741.4|21725.4|21741|21725|21741.4|21725.4|21740.2|21724.2|0
1739439060000|2025-02-13 09:31:00|21740.9|21724.9|21741.9|21725.9|21742.3|21726.3|21740.9|21724.9|0
1739439070000|2025-02-13 09:31:10|21741.8|21725.8|21740.9|21724.9|21741.8|21725.8|21740.8|21724.8|0
1739439080000|2025-02-13 09:31:20|21739.9|21723.9|21739.9|21723.9|21740|21724|21739.8|21723.8|0
1739439090000|2025-02-13 09:31:30|21740|21724|21742.3|21726.3|21742.4|21726.4|21740|21724|0
1739439100000|2025-02-13 09:31:40|21742|21726|21743.3|21727.3|21743.3|21727.3|21742|21726|0
1739439110000|2025-02-13 09:31:50|21743|21727|21743.8|21727.8|21743.9|21727.9|21743|21727|0
1739439120000|2025-02-13 09:32:00|21743.7|21727.7|21744.3|21728.3|21744.3|21728.3|21743|21727|0
1739439130000|2025-02-13 09:32:10|21745|21729|21741.3|21725.3|21745.7|21729.7|21741.3|21725.3|0
1739439140000|2025-02-13 09:32:20|21742.3|21726.3|21742.4|21726.4|21743|21727|21742|21726|0
1739439150000|2025-02-13 09:32:30|21742.5|21726.5|21746.3|21730.3|21746.3|21730.3|21742.5|21726.5|0
1739439160000|2025-02-13 09:32:40|21747|21731|21747.2|21731.2|21748.3|21732.3|21747|21731|0
1739439170000|2025-02-13 09:32:50|21747|21731|21745.2|21729.2|21747|21731|21745.2|21729.2|0
1739439180000|2025-02-13 09:33:00|21745.3|21729.3|21743.8|21727.8|21746.5|21730.5|21743.8|21727.8|0
1739439190000|2025-02-13 09:33:10|21744|21728|21744.3|21728.3|21745.3|21729.3|21744|21728|0
1739439200000|2025-02-13 09:33:20|21744.8|21728.8|21745.3|21729.3|21745.5|21729.5|21744.5|21728.5|0
1739439210000|2025-02-13 09:33:30|21745.8|21729.8|21744|21728|21745.8|21729.8|21743.7|21727.7|0
1739439220000|2025-02-13 09:33:40|21743.9|21727.9|21744|21728|21744.2|21728.2|21743.5|21727.5|0
1739439230000|2025-02-13 09:33:50|21743.9|21727.9|21745.7|21729.7|21745.7|21729.7|21743.9|21727.9|0
1739439240000|2025-02-13 09:34:00|21745.3|21729.3|21743.7|21727.7|21745.3|21729.3|21743.5|21727.5|0
1739439250000|2025-02-13 09:34:10|21743.9|21727.9|21743.4|21727.4|21744.9|21728.9|21743.3|21727.3|0
1739439260000|2025-02-13 09:34:20|21743.5|21727.5|21744.8|21728.8|21745.2|21729.2|21743.3|21727.3|0
1739439270000|2025-02-13 09:34:30|21744.7|21728.7|21745|21729|21745.3|21729.3|21744.3|21728.3|0
1739439280000|2025-02-13 09:34:40|21744.8|21728.8|21744.3|21728.3|21745.7|21729.7|21744.3|21728.3|0
1739439290000|2025-02-13 09:34:50|21744.4|21728.4|21745|21729|21745.3|21729.3|21743.8|21727.8|0
1739439300000|2025-02-13 09:35:00|21744|21728|21744|21728|21744.4|21728.4|21743.5|21727.5|0
1739439310000|2025-02-13 09:35:10|21743.9|21727.9|21743.7|21727.7|21743.9|21727.9|21742.7|21726.7|0
1739439320000|2025-02-13 09:35:20|21743.3|21727.3|21744.8|21728.8|21745.3|21729.3|21743.3|21727.3|0
1739439330000|2025-02-13 09:35:30|21744.9|21728.9|21744.3|21728.3|21744.9|21728.9|21744.3|21728.3|0
1739439340000|2025-02-13 09:35:40|21744.5|21728.5|21743.9|21727.9|21744.5|21728.5|21743.8|21727.8|0
1739439350000|2025-02-13 09:35:50|21743.5|21727.5|21744.5|21728.5|21745|21729|21743.4|21727.4|0
1739439360000|2025-02-13 09:36:00|21745.3|21729.3|21744.8|21728.8|21746.5|21730.5|21744.8|21728.8|0
1739439370000|2025-02-13 09:36:10|21744.5|21728.5|21745.3|21729.3|21745.3|21729.3|21744.4|21728.4|0
1739439380000|2025-02-13 09:36:20|21744.8|21728.8|21746.5|21730.5|21747.4|21731.4|21744.8|21728.8|0
1739439390000|2025-02-13 09:36:30|21746.7|21730.7|21747.2|21731.2|21747.3|21731.3|21746.4|21730.4|0
1739439400000|2025-02-13 09:36:40|21747.3|21731.3|21744|21728|21747.7|21731.7|21743.5|21727.5|0
1739439410000|2025-02-13 09:36:50|21744.2|21728.2|21744.3|21728.3|21744.3|21728.3|21742.7|21726.7|0
1739439420000|2025-02-13 09:37:00|21743.8|21727.8|21745|21729|21745|21729|21743.8|21727.8|0
1739439430000|2025-02-13 09:37:10|21745.2|21729.2|21746.8|21730.8|21746.8|21730.8|21745.2|21729.2|0
1739439440000|2025-02-13 09:37:20|21747.2|21731.2|21747.8|21731.8|21749|21733|21747.2|21731.2|0
1739439450000|2025-02-13 09:37:30|21748|21732|21745|21729|21748|21732|21744.8|21728.8|0
1739439460000|2025-02-13 09:37:40|21745.8|21729.8|21746.2|21730.2|21746.7|21730.7|21745.8|21729.8|0
1739439470000|2025-02-13 09:37:50|21745.8|21729.8|21745.3|21729.3|21746.3|21730.3|21745.3|21729.3|0
1739439480000|2025-02-13 09:38:00|21745.5|21729.5|21745.5|21729.5|21746.2|21730.2|21745.4|21729.4|0
1739439490000|2025-02-13 09:38:10|21745.9|21729.9|21748.4|21732.4|21748.4|21732.4|21745.8|21729.8|0
1739439500000|2025-02-13 09:38:20|21748.2|21732.2|21748.8|21732.8|21749.2|21733.2|21748.2|21732.2|0
1739439510000|2025-02-13 09:38:30|21748.9|21732.9|21751.3|21735.3|21751.8|21735.8|21748.8|21732.8|0
1739439520000|2025-02-13 09:38:40|21751.5|21735.5|21749.8|21733.8|21751.7|21735.7|21749.8|21733.8|0
1739439530000|2025-02-13 09:38:50|21749.7|21733.7|21749.9|21733.9|21750|21734|21749.7|21733.7|0
1739439540000|2025-02-13 09:39:00|21750|21734|21750.5|21734.5|21750.5|21734.5|21749.2|21733.2|0
1739439550000|2025-02-13 09:39:10|21750.8|21734.8|21750.4|21734.4|21750.8|21734.8|21749.5|21733.5|0
1739439560000|2025-02-13 09:39:20|21750|21734|21750.2|21734.2|21750.5|21734.5|21750|21734|0
1739439570000|2025-02-13 09:39:30|21749.8|21733.8|21748.8|21732.8|21750.3|21734.3|21748.7|21732.7|0
1739439580000|2025-02-13 09:39:40|21748.9|21732.9|21748.8|21732.8|21749|21733|21748|21732|0
1739439590000|2025-02-13 09:39:50|21748.3|21732.3|21747.2|21731.2|21748.7|21732.7|21746.5|21730.5|0
1739439600000|2025-02-13 09:40:00|21746.7|21730.7|21747.8|21731.8|21748.2|21732.2|21746.3|21730.3|0
1739439610000|2025-02-13 09:40:10|21747.9|21731.9|21748.3|21732.3|21748.5|21732.5|21747.9|21731.9|0
1739439620000|2025-02-13 09:40:20|21748.2|21732.2|21748.4|21732.4|21748.4|21732.4|21748.2|21732.2|0
1739439630000|2025-02-13 09:40:30|21749.3|21733.3|21748.7|21732.7|21749.8|21733.8|21748.7|21732.7|0
1739439640000|2025-02-13 09:40:40|21749|21733|21749.5|21733.5|21750.7|21734.7|21749|21733|0
1739439650000|2025-02-13 09:40:50|21749.7|21733.7|21748.4|21732.4|21750|21734|21748.4|21732.4|0
1739439660000|2025-02-13 09:41:00|21748.3|21732.3|21747.8|21731.8|21748.7|21732.7|21747.8|21731.8|0
1739439670000|2025-02-13 09:41:10|21748.3|21732.3|21750.3|21734.3|21750.5|21734.5|21748.3|21732.3|0
1739439680000|2025-02-13 09:41:20|21750.4|21734.4|21749.5|21733.5|21750.4|21734.4|21749.5|21733.5|0
1739439690000|2025-02-13 09:41:30|21749.7|21733.7|21750.5|21734.5|21750.5|21734.5|21749.2|21733.2|0
1739439700000|2025-02-13 09:41:40|21750.7|21734.7|21751.5|21735.5|21751.5|21735.5|21750|21734|0
1739439710000|2025-02-13 09:41:50|21750.7|21734.7|21750|21734|21750.7|21734.7|21750|21734|0
1739439720000|2025-02-13 09:42:00|21749.5|21733.5|21751.9|21735.9|21751.9|21735.9|21749.5|21733.5|0
1739439730000|2025-02-13 09:42:10|21751.8|21735.8|21755.5|21739.5|21755.7|21739.7|21751|21735|0
1739439740000|2025-02-13 09:42:20|21755.8|21739.8|21756|21740|21756|21740|21754.9|21738.9|0
1739439750000|2025-02-13 09:42:30|21755.8|21739.8|21754.7|21738.7|21755.8|21739.8|21754.7|21738.7|0
1739439760000|2025-02-13 09:42:40|21754.8|21738.8|21754.5|21738.5|21754.8|21738.8|21754.5|21738.5|0
1739439770000|2025-02-13 09:42:50|21753.9|21737.9|21754.2|21738.2|21754.3|21738.3|21753.7|21737.7|0
1739439780000|2025-02-13 09:43:00|21754.8|21738.8|21756.2|21740.2|21756.7|21740.7|21754.8|21738.8|0
1739439790000|2025-02-13 09:43:10|21755.8|21739.8|21756|21740|21756.5|21740.5|21755.5|21739.5|0
1739439800000|2025-02-13 09:43:20|21756.2|21740.2|21755.7|21739.7|21756.5|21740.5|21755.7|21739.7|0
1739439810000|2025-02-13 09:43:30|21755.4|21739.4|21754.8|21738.8|21755.5|21739.5|21754.8|21738.8|0
1739439820000|2025-02-13 09:43:40|21754.9|21738.9|21753.8|21737.8|21755|21739|21753.8|21737.8|0
1739439830000|2025-02-13 09:43:50|21752.8|21736.8|21751.7|21735.7|21752.8|21736.8|21751.7|21735.7|0
1739439840000|2025-02-13 09:44:00|21750.7|21734.7|21751|21735|21751|21735|21750.5|21734.5|0
1739439850000|2025-02-13 09:44:10|21751.9|21735.9|21752.3|21736.3|21753|21737|21751.9|21735.9|0
1739439860000|2025-02-13 09:44:20|21751.9|21735.9|21750.5|21734.5|21751.9|21735.9|21749|21733|0
1739439870000|2025-02-13 09:44:30|21748.7|21732.7|21748|21732|21749.5|21733.5|21746.8|21730.8|0
1739439880000|2025-02-13 09:44:40|21747.8|21731.8|21747.9|21731.9|21748.2|21732.2|21747.8|21731.8|0
1739439890000|2025-02-13 09:44:50|21746.4|21730.4|21744.9|21728.9|21746.5|21730.5|21744.8|21728.8|0
1739439900000|2025-02-13 09:45:00|21745|21729|21744|21728|21745.5|21729.5|21743.4|21727.4|0
1739439910000|2025-02-13 09:45:10|21743.8|21727.8|21743.5|21727.5|21744.3|21728.3|21743|21727|0
1739439920000|2025-02-13 09:45:20|21741.3|21725.3|21741.8|21725.8|21742.2|21726.2|21741.3|21725.3|0
1739439930000|2025-02-13 09:45:30|21742|21726|21743.7|21727.7|21743.7|21727.7|21742|21726|0
1739439940000|2025-02-13 09:45:40|21745.8|21729.8|21747.8|21731.8|21747.9|21731.9|21745.8|21729.8|0
1739439950000|2025-02-13 09:45:50|21747.9|21731.9|21750.5|21734.5|21750.5|21734.5|21747.8|21731.8|0
1739439960000|2025-02-13 09:46:00|21750.4|21734.4|21751.4|21735.4|21751.4|21735.4|21749.9|21733.9|0
1739439970000|2025-02-13 09:46:10|21751.3|21735.3|21751.3|21735.3|21751.4|21735.4|21751.3|21735.3|0
1739439980000|2025-02-13 09:46:20|21751.2|21735.2|21748.3|21732.3|21751.3|21735.3|21748.3|21732.3|0
1739439990000|2025-02-13 09:46:30|21748.2|21732.2|21748.5|21732.5|21749.8|21733.8|21748.2|21732.2|0
1739440000000|2025-02-13 09:46:40|21749.3|21733.3|21748|21732|21749.3|21733.3|21748|21732|0
1739440010000|2025-02-13 09:46:50|21748.3|21732.3|21746.9|21730.9|21748.5|21732.5|21746.8|21730.8|0
1739440020000|2025-02-13 09:47:00|21746.8|21730.8|21748.2|21732.2|21748.8|21732.8|21746.5|21730.5|0
1739440030000|2025-02-13 09:47:10|21748.3|21732.3|21747.2|21731.2|21748.3|21732.3|21746.8|21730.8|0
1739440040000|2025-02-13 09:47:20|21746.8|21730.8|21748.9|21732.9|21748.9|21732.9|21746.3|21730.3|0
1739440050000|2025-02-13 09:47:30|21748.5|21732.5|21747.4|21731.4|21748.7|21732.7|21747.3|21731.3|0
1739440060000|2025-02-13 09:47:40|21747.7|21731.7|21749.8|21733.8|21749.8|21733.8|21747.4|21731.4|0
1739440070000|2025-02-13 09:47:50|21750.7|21734.7|21751|21735|21751|21735|21749.8|21733.8|0
1739440080000|2025-02-13 09:48:00|21752|21736|21752|21736|21752.7|21736.7|21751.8|21735.8|0
1739440090000|2025-02-13 09:48:10|21751.9|21735.9|21752.4|21736.4|21752.8|21736.8|21751.8|21735.8|0
1739440100000|2025-02-13 09:48:20|21752.2|21736.2|21751|21735|21752.2|21736.2|21751|21735|0
1739440110000|2025-02-13 09:48:30|21750.3|21734.3|21750.2|21734.2|21751|21735|21750|21734|0
1739440120000|2025-02-13 09:48:40|21750.3|21734.3|21750.8|21734.8|21750.8|21734.8|21749.9|21733.9|0
1739440130000|2025-02-13 09:48:50|21750.9|21734.9|21750.4|21734.4|21751.3|21735.3|21750.3|21734.3|0
1739440140000|2025-02-13 09:49:00|21750.3|21734.3|21751.8|21735.8|21752|21736|21750.3|21734.3|0
1739440150000|2025-02-13 09:49:10|21751.7|21735.7|21751.9|21735.9|21751.9|21735.9|21751|21735|0
1739440160000|2025-02-13 09:49:20|21752.5|21736.5|21753.3|21737.3|21754|21738|21752.5|21736.5|0
1739440170000|2025-02-13 09:49:30|21753.5|21737.5|21753.7|21737.7|21754.9|21738.9|21753.5|21737.5|0
1739440180000|2025-02-13 09:49:40|21753.2|21737.2|21752.5|21736.5|21753.4|21737.4|21752.2|21736.2|0
1739440190000|2025-02-13 09:49:50|21752.4|21736.4|21751.8|21735.8|21752.7|21736.7|21751.8|21735.8|0
1739440200000|2025-02-13 09:50:00|21750.7|21734.7|21752.3|21736.3|21752.9|21736.9|21750.7|21734.7|0
1739440210000|2025-02-13 09:50:10|21752.5|21736.5|21752.4|21736.4|21752.8|21736.8|21751.8|21735.8|0
1739440220000|2025-02-13 09:50:20|21752.9|21736.9|21750.2|21734.2|21752.9|21736.9|21750.2|21734.2|0
1739440230000|2025-02-13 09:50:30|21749.9|21733.9|21751.2|21735.2|21751.3|21735.3|21749.9|21733.9|0
1739440240000|2025-02-13 09:50:40|21751.7|21735.7|21751.8|21735.8|21751.9|21735.9|21751|21735|0
1739440250000|2025-02-13 09:50:50|21752.8|21736.8|21753.2|21737.2|21753.2|21737.2|21752.5|21736.5|0
1739440260000|2025-02-13 09:51:00|21753|21737|21752|21736|21753.2|21737.2|21752|21736|0
1739440270000|2025-02-13 09:51:10|21751.8|21735.8|21749.2|21733.2|21753|21737|21749.2|21733.2|0
1739440280000|2025-02-13 09:51:20|21747.8|21731.8|21749.3|21733.3|21749.3|21733.3|21747.3|21731.3|0
1739440290000|2025-02-13 09:51:30|21749|21733|21751.9|21735.9|21751.9|21735.9|21749|21733|0
1739440300000|2025-02-13 09:51:40|21753.3|21737.3|21752.2|21736.2|21753.3|21737.3|21752.2|21736.2|0
1739440310000|2025-02-13 09:51:50|21751.9|21735.9|21752|21736|21752.4|21736.4|21751.8|21735.8|0
1739440320000|2025-02-13 09:52:00|21751.5|21735.5|21749.5|21733.5|21751.5|21735.5|21749.3|21733.3|0
1739440330000|2025-02-13 09:52:10|21749.4|21733.4|21750|21734|21750.5|21734.5|21749.4|21733.4|0
1739440340000|2025-02-13 09:52:20|21749.8|21733.8|21750.3|21734.3|21750.5|21734.5|21749.8|21733.8|0
1739440350000|2025-02-13 09:52:30|21750.2|21734.2|21750.7|21734.7|21751|21735|21750.2|21734.2|0
1739440360000|2025-02-13 09:52:40|21750.8|21734.8|21751.4|21735.4|21751.5|21735.5|21750.7|21734.7|0
1739440370000|2025-02-13 09:52:50|21751|21735|21751.3|21735.3|21751.3|21735.3|21749.8|21733.8|0
1739440380000|2025-02-13 09:53:00|21750.8|21734.8|21751.4|21735.4|21751.4|21735.4|21750.8|21734.8|0
1739440390000|2025-02-13 09:53:10|21752|21736|21750.9|21734.9|21752|21736|21750.4|21734.4|0
1739440400000|2025-02-13 09:53:20|21750.2|21734.2|21749.4|21733.4|21750.3|21734.3|21749|21733|0
1739440410000|2025-02-13 09:53:30|21749|21733|21748.8|21732.8|21750.3|21734.3|21748.8|21732.8|0
1739440420000|2025-02-13 09:53:40|21748.4|21732.4|21746.9|21730.9|21748.4|21732.4|21746.9|21730.9|0
1739440430000|2025-02-13 09:53:50|21747.2|21731.2|21746|21730|21747.2|21731.2|21746|21730|0
1739440440000|2025-02-13 09:54:00|21747.2|21731.2|21749|21733|21749|21733|21747.2|21731.2|0
1739440450000|2025-02-13 09:54:10|21748|21732|21747.9|21731.9|21749|21733|21747.9|21731.9|0
1739440460000|2025-02-13 09:54:20|21748|21732|21748.9|21732.9|21748.9|21732.9|21747.8|21731.8|0
1739440470000|2025-02-13 09:54:30|21749|21733|21749.4|21733.4|21749.4|21733.4|21748.9|21732.9|0
1739440480000|2025-02-13 09:54:40|21749.8|21733.8|21750.5|21734.5|21750.5|21734.5|21749.8|21733.8|0
1739440490000|2025-02-13 09:54:50|21749.4|21733.4|21749|21733|21749.7|21733.7|21749|21733|0
1739440500000|2025-02-13 09:55:00|21749.4|21733.4|21748.8|21732.8|21750|21734|21748.4|21732.4|0
1739440510000|2025-02-13 09:55:10|21748.3|21732.3|21748.4|21732.4|21748.5|21732.5|21747.8|21731.8|0
1739440520000|2025-02-13 09:55:20|21748.7|21732.7|21748.4|21732.4|21749.5|21733.5|21748.4|21732.4|0
1739440530000|2025-02-13 09:55:30|21747.9|21731.9|21747|21731|21748.8|21732.8|21746.7|21730.7|0
1739440540000|2025-02-13 09:55:40|21746.9|21730.9|21746.4|21730.4|21748|21732|21746.4|21730.4|0
1739440550000|2025-02-13 09:55:50|21745.4|21729.4|21744.8|21728.8|21745.9|21729.9|21744.7|21728.7|0
1739440560000|2025-02-13 09:56:00|21744.7|21728.7|21745.2|21729.2|21745.3|21729.3|21744.7|21728.7|0
1739440570000|2025-02-13 09:56:10|21745|21729|21748.9|21732.9|21748.9|21732.9|21744.8|21728.8|0
1739440580000|2025-02-13 09:56:20|21748.3|21732.3|21747.5|21731.5|21748.4|21732.4|21747.4|21731.4|0
1739440590000|2025-02-13 09:56:30|21747.7|21731.7|21748.8|21732.8|21748.8|21732.8|21747.3|21731.3|0
1739440600000|2025-02-13 09:56:40|21748.7|21732.7|21747.3|21731.3|21749.9|21733.9|21746.8|21730.8|0
1739440610000|2025-02-13 09:56:50|21747.2|21731.2|21746.4|21730.4|21747.3|21731.3|21746.4|21730.4|0
1739440620000|2025-02-13 09:57:00|21746.3|21730.3|21745.2|21729.2|21746.3|21730.3|21744.8|21728.8|0
1739440630000|2025-02-13 09:57:10|21744.9|21728.9|21744.5|21728.5|21744.9|21728.9|21743.8|21727.8|0
1739440640000|2025-02-13 09:57:20|21744.7|21728.7|21746.2|21730.2|21746.7|21730.7|21744.4|21728.4|0
1739440650000|2025-02-13 09:57:30|21745.8|21729.8|21745.3|21729.3|21746.2|21730.2|21745.3|21729.3|0
1739440660000|2025-02-13 09:57:40|21745.7|21729.7|21746.8|21730.8|21747|21731|21745.7|21729.7|0
1739440670000|2025-02-13 09:57:50|21746.5|21730.5|21746.4|21730.4|21746.5|21730.5|21746.2|21730.2|0
1739440680000|2025-02-13 09:58:00|21746.5|21730.5|21745.3|21729.3|21746.7|21730.7|21744.9|21728.9|0
1739440690000|2025-02-13 09:58:10|21745|21729|21744.8|21728.8|21745.2|21729.2|21744.7|21728.7|0
1739440700000|2025-02-13 09:58:20|21745.2|21729.2|21744.3|21728.3|21745.2|21729.2|21744|21728|0
1739440710000|2025-02-13 09:58:30|21744.7|21728.7|21745.2|21729.2|21745.8|21729.8|21744.7|21728.7|0
1739440720000|2025-02-13 09:58:40|21745.3|21729.3|21745.5|21729.5|21745.5|21729.5|21744.2|21728.2|0
1739440730000|2025-02-13 09:58:50|21745.4|21729.4|21745.2|21729.2|21745.5|21729.5|21745|21729|0
1739440740000|2025-02-13 09:59:00|21744.5|21728.5|21746.8|21730.8|21746.8|21730.8|21744.5|21728.5|0
1739440750000|2025-02-13 09:59:10|21746.9|21730.9|21746.5|21730.5|21746.9|21730.9|21745.8|21729.8|0
1739440760000|2025-02-13 09:59:20|21746.3|21730.3|21748.3|21732.3|21748.7|21732.7|21746.2|21730.2|0
1739440770000|2025-02-13 09:59:30|21748.4|21732.4|21747.5|21731.5|21748.4|21732.4|21747.5|21731.5|0
1739440780000|2025-02-13 09:59:40|21747.4|21731.4|21748.2|21732.2|21748.2|21732.2|21747.3|21731.3|0
1739440790000|2025-02-13 09:59:50|21748|21732|21746.8|21730.8|21748|21732|21746.8|21730.8|0
1739440800000|2025-02-13 10:00:00|21746.9|21730.9|21751.5|21735.5|21751.5|21735.5|21746.9|21730.9|0
1739440810000|2025-02-13 10:00:10|21751.8|21735.8|21750.9|21734.9|21751.8|21735.8|21750.4|21734.4|0
1739440820000|2025-02-13 10:00:20|21751|21735|21750.5|21734.5|21751.4|21735.4|21750.5|21734.5|0
1739440830000|2025-02-13 10:00:30|21750.3|21734.3|21751.7|21735.7|21751.7|21735.7|21750.3|21734.3|0
1739440840000|2025-02-13 10:00:40|21752|21736|21750.3|21734.3|21752|21736|21750|21734|0
1739440850000|2025-02-13 10:00:50|21750.2|21734.2|21749.4|21733.4|21750.8|21734.8|21749.4|21733.4|0
1739440860000|2025-02-13 10:01:00|21749.8|21733.8|21750.3|21734.3|21750.4|21734.4|21749.5|21733.5|0
1739440870000|2025-02-13 10:01:10|21750.4|21734.4|21750.7|21734.7|21750.8|21734.8|21750.4|21734.4|0
1739440880000|2025-02-13 10:01:20|21750.8|21734.8|21750.5|21734.5|21750.8|21734.8|21750.5|21734.5|0
1739440890000|2025-02-13 10:01:30|21750.4|21734.4|21750.2|21734.2|21750.8|21734.8|21750.2|21734.2|0
1739440900000|2025-02-13 10:01:40|21750.3|21734.3|21749.9|21733.9|21750.3|21734.3|21749.8|21733.8|0
1739440910000|2025-02-13 10:01:50|21749.7|21733.7|21749.5|21733.5|21750|21734|21749.5|21733.5|0
1739440920000|2025-02-13 10:02:00|21748.9|21732.9|21747.8|21731.8|21748.9|21732.9|21747|21731|0
1739440930000|2025-02-13 10:02:10|21747.7|21731.7|21749.4|21733.4|21749.5|21733.5|21747.7|21731.7|0
1739440940000|2025-02-13 10:02:20|21749.3|21733.3|21749.4|21733.4|21749.4|21733.4|21749.3|21733.3|0
1739440950000|2025-02-13 10:02:30|21749.3|21733.3|21749.2|21733.2|21749.4|21733.4|21748.7|21732.7|0
1739440960000|2025-02-13 10:02:40|21749.4|21733.4|21747.8|21731.8|21749.8|21733.8|21747.8|21731.8|0
1739440970000|2025-02-13 10:02:50|21748.4|21732.4|21747.8|21731.8|21748.5|21732.5|21747.7|21731.7|0
1739440980000|2025-02-13 10:03:00|21747.9|21731.9|21746.3|21730.3|21747.9|21731.9|21746|21730|0
1739440990000|2025-02-13 10:03:10|21746.2|21730.2|21747.4|21731.4|21747.4|21731.4|21745.9|21729.9|0
1739441000000|2025-02-13 10:03:20|21747.5|21731.5|21747.3|21731.3|21747.5|21731.5|21746.5|21730.5|0
1739441010000|2025-02-13 10:03:30|21747.5|21731.5|21750.3|21734.3|21750.3|21734.3|21747.5|21731.5|0
1739441020000|2025-02-13 10:03:40|21749.8|21733.8|21746.7|21730.7|21750.2|21734.2|21746.7|21730.7|0
1739441030000|2025-02-13 10:03:50|21747|21731|21747.2|21731.2|21747.4|21731.4|21746.5|21730.5|0
1739441040000|2025-02-13 10:04:00|21747.3|21731.3|21746.4|21730.4|21747.5|21731.5|21746.3|21730.3|0
1739441050000|2025-02-13 10:04:10|21746|21730|21747.5|21731.5|21747.5|21731.5|21746|21730|0
1739441060000|2025-02-13 10:04:20|21747.7|21731.7|21747.3|21731.3|21747.7|21731.7|21746.8|21730.8|0
1739441070000|2025-02-13 10:04:30|21747.2|21731.2|21746.9|21730.9|21747.2|21731.2|21746.5|21730.5|0
1739441080000|2025-02-13 10:04:40|21747|21731|21747.2|21731.2|21747.7|21731.7|21746.3|21730.3|0
1739441090000|2025-02-13 10:04:50|21746.7|21730.7|21744.8|21728.8|21746.8|21730.8|21744.8|21728.8|0
1739441100000|2025-02-13 10:05:00|21745|21729|21743.7|21727.7|21745.7|21729.7|21743.7|21727.7|0
1739441110000|2025-02-13 10:05:10|21743.9|21727.9|21743.8|21727.8|21744.2|21728.2|21743|21727|0
1739441120000|2025-02-13 10:05:20|21744|21728|21744.8|21728.8|21745.3|21729.3|21744|21728|0
1739441130000|2025-02-13 10:05:30|21744.5|21728.5|21746|21730|21746|21730|21744.4|21728.4|0
1739441140000|2025-02-13 10:05:40|21746.3|21730.3|21746.3|21730.3|21747|21731|21746|21730|0
1739441150000|2025-02-13 10:05:50|21746.4|21730.4|21744.3|21728.3|21746.4|21730.4|21744.3|21728.3|0
1739441160000|2025-02-13 10:06:00|21744.4|21728.4|21746.3|21730.3|21746.3|21730.3|21744|21728|0
1739441170000|2025-02-13 10:06:10|21745.4|21729.4|21738.7|21722.7|21745.4|21729.4|21738.7|21722.7|0
1739441180000|2025-02-13 10:06:20|21738.8|21722.8|21738.5|21722.5|21738.8|21722.8|21736.9|21720.9|0
1739441190000|2025-02-13 10:06:30|21738.4|21722.4|21734.4|21718.4|21738.4|21722.4|21734.4|21718.4|0
1739441200000|2025-02-13 10:06:40|21735|21719|21733.3|21717.3|21735|21719|21733|21717|0
1739441210000|2025-02-13 10:06:50|21732.2|21716.2|21729.2|21713.2|21733.5|21717.5|21729.2|21713.2|0
1739441220000|2025-02-13 10:07:00|21728.8|21712.8|21728.8|21712.8|21729.2|21713.2|21727.4|21711.4|0
1739441230000|2025-02-13 10:07:10|21728.5|21712.5|21729.4|21713.4|21729.4|21713.4|21728.3|21712.3|0
1739441240000|2025-02-13 10:07:20|21729.8|21713.8|21730.8|21714.8|21730.8|21714.8|21729.5|21713.5|0
1739441250000|2025-02-13 10:07:30|21731.4|21715.4|21732.4|21716.4|21732.5|21716.5|21731.4|21715.4|0
1739441260000|2025-02-13 10:07:40|21732.5|21716.5|21732.5|21716.5|21733|21717|21732.3|21716.3|0
1739441270000|2025-02-13 10:07:50|21732.7|21716.7|21734.5|21718.5|21734.5|21718.5|21732.7|21716.7|0
1739441280000|2025-02-13 10:08:00|21734.3|21718.3|21734.8|21718.8|21734.8|21718.8|21734.3|21718.3|0
1739441290000|2025-02-13 10:08:10|21734.4|21718.4|21736.2|21720.2|21736.2|21720.2|21734.4|21718.4|0
1739441300000|2025-02-13 10:08:20|21735.8|21719.8|21735.8|21719.8|21736.2|21720.2|21735.5|21719.5|0
1739441310000|2025-02-13 10:08:30|21736|21720|21736.3|21720.3|21736.9|21720.9|21736|21720|0
1739441320000|2025-02-13 10:08:40|21736.8|21720.8|21736.3|21720.3|21737.7|21721.7|21735.7|21719.7|0
1739441330000|2025-02-13 10:08:50|21736.5|21720.5|21737.3|21721.3|21737.4|21721.4|21736.5|21720.5|0
1739441340000|2025-02-13 10:09:00|21736.7|21720.7|21739.3|21723.3|21739.3|21723.3|21736.7|21720.7|0
1739441350000|2025-02-13 10:09:10|21738.9|21722.9|21738.8|21722.8|21739.3|21723.3|21738.7|21722.7|0
1739441360000|2025-02-13 10:09:20|21738.3|21722.3|21738.5|21722.5|21740.3|21724.3|21738.2|21722.2|0
1739441370000|2025-02-13 10:09:30|21739.9|21723.9|21739.5|21723.5|21740|21724|21739.5|21723.5|0
1739441380000|2025-02-13 10:09:40|21739.3|21723.3|21739.7|21723.7|21739.7|21723.7|21739.3|21723.3|0
1739441390000|2025-02-13 10:09:50|21739.9|21723.9|21739.5|21723.5|21741.2|21725.2|21739.5|21723.5|0
1739441400000|2025-02-13 10:10:00|21739.7|21723.7|21740.7|21724.7|21740.7|21724.7|21738.5|21722.5|0
1739441410000|2025-02-13 10:10:10|21740.3|21724.3|21744|21728|21744|21728|21739.9|21723.9|0
1739441420000|2025-02-13 10:10:20|21744.8|21728.8|21743.3|21727.3|21744.8|21728.8|21743.3|21727.3|0
1739441430000|2025-02-13 10:10:30|21743|21727|21743.5|21727.5|21744.4|21728.4|21743|21727|0
1739441440000|2025-02-13 10:10:40|21744.4|21728.4|21742.8|21726.8|21744.4|21728.4|21742.8|21726.8|0
1739441450000|2025-02-13 10:10:50|21743|21727|21741.5|21725.5|21743|21727|21741.3|21725.3|0
1739441460000|2025-02-13 10:11:00|21740.9|21724.9|21740.8|21724.8|21741.4|21725.4|21740.8|21724.8|0
1739441470000|2025-02-13 10:11:10|21740.9|21724.9|21740.8|21724.8|21741.3|21725.3|21740.2|21724.2|0
1739441480000|2025-02-13 10:11:20|21741.3|21725.3|21740.9|21724.9|21741.3|21725.3|21740.9|21724.9|0
1739441490000|2025-02-13 10:11:30|21741|21725|21742|21726|21742.3|21726.3|21741|21725|0
1739441500000|2025-02-13 10:11:40|21742.2|21726.2|21742.2|21726.2|21742.2|21726.2|21742|21726|0
1739441510000|2025-02-13 10:11:50|21742|21726|21739.5|21723.5|21742.4|21726.4|21739.5|21723.5|0
1739441520000|2025-02-13 10:12:00|21739.7|21723.7|21737.3|21721.3|21739.7|21723.7|21737.3|21721.3|0
1739441530000|2025-02-13 10:12:10|21737.2|21721.2|21741.3|21725.3|21741.3|21725.3|21737.2|21721.2|0
1739441540000|2025-02-13 10:12:20|21740.8|21724.8|21740.3|21724.3|21740.8|21724.8|21740|21724|0
1739441550000|2025-02-13 10:12:30|21740|21724|21747|21731|21747|21731|21740|21724|0
1739441560000|2025-02-13 10:12:40|21747.5|21731.5|21749|21733|21749.3|21733.3|21747.5|21731.5|0
1739441570000|2025-02-13 10:12:50|21748.9|21732.9|21750.2|21734.2|21750.2|21734.2|21748.5|21732.5|0
1739441580000|2025-02-13 10:13:00|21750.9|21734.9|21749.5|21733.5|21751|21735|21748.8|21732.8|0
1739441590000|2025-02-13 10:13:10|21750.4|21734.4|21751.2|21735.2|21751.2|21735.2|21750.4|21734.4|0
1739441600000|2025-02-13 10:13:20|21751.8|21735.8|21751.3|21735.3|21751.8|21735.8|21751.2|21735.2|0
1739441610000|2025-02-13 10:13:30|21752|21736|21748.7|21732.7|21752|21736|21748.7|21732.7|0
1739441620000|2025-02-13 10:13:40|21748.4|21732.4|21746.9|21730.9|21750.4|21734.4|21746.9|21730.9|0
1739441630000|2025-02-13 10:13:50|21747|21731|21747.4|21731.4|21747.4|21731.4|21745.4|21729.4|0
1739441640000|2025-02-13 10:14:00|21749.4|21733.4|21748.3|21732.3|21749.4|21733.4|21748|21732|0
1739441650000|2025-02-13 10:14:10|21748.8|21732.8|21750.7|21734.7|21750.7|21734.7|21747.9|21731.9|0
1739441660000|2025-02-13 10:14:20|21750.5|21734.5|21751.2|21735.2|21751.2|21735.2|21750.4|21734.4|0
1739441670000|2025-02-13 10:14:30|21750.8|21734.8|21750.2|21734.2|21751|21735|21750.2|21734.2|0
1739441680000|2025-02-13 10:14:40|21750.3|21734.3|21749.7|21733.7|21750.4|21734.4|21749.7|21733.7|0
1739441690000|2025-02-13 10:14:50|21750|21734|21748.4|21732.4|21750.9|21734.9|21748.4|21732.4|0
1739441700000|2025-02-13 10:15:00|21749.8|21733.8|21749.8|21733.8|21750.3|21734.3|21749.4|21733.4|0
1739441710000|2025-02-13 10:15:10|21749.9|21733.9|21748.3|21732.3|21750.2|21734.2|21748|21732|0
1739441720000|2025-02-13 10:15:20|21748|21732|21747.7|21731.7|21748.7|21732.7|21747.5|21731.5|0
1739441730000|2025-02-13 10:15:30|21746.7|21730.7|21746.8|21730.8|21747.2|21731.2|21746.7|21730.7|0
1739441740000|2025-02-13 10:15:40|21747|21731|21748.9|21732.9|21748.9|21732.9|21747|21731|0
1739441750000|2025-02-13 10:15:50|21748.5|21732.5|21748.3|21732.3|21748.5|21732.5|21747.3|21731.3|0
1739441760000|2025-02-13 10:16:00|21747.7|21731.7|21747.9|21731.9|21748.5|21732.5|21746|21730|0
1739441770000|2025-02-13 10:16:10|21748|21732|21750|21734|21750.4|21734.4|21748|21732|0
1739441780000|2025-02-13 10:16:20|21750.2|21734.2|21751.3|21735.3|21751.5|21735.5|21750|21734|0
1739441790000|2025-02-13 10:16:30|21751.5|21735.5|21751.8|21735.8|21752.5|21736.5|21751.5|21735.5|0
1739441800000|2025-02-13 10:16:40|21751.7|21735.7|21750|21734|21751.7|21735.7|21750|21734|0
1739441810000|2025-02-13 10:16:50|21749.9|21733.9|21751.2|21735.2|21751.2|21735.2|21749.9|21733.9|0
1739441820000|2025-02-13 10:17:00|21750.8|21734.8|21750.3|21734.3|21751.3|21735.3|21750.3|21734.3|0
1739441830000|2025-02-13 10:17:10|21749.8|21733.8|21748.9|21732.9|21750.3|21734.3|21748.5|21732.5|0
1739441840000|2025-02-13 10:17:20|21749.7|21733.7|21749.4|21733.4|21749.7|21733.7|21749.2|21733.2|0
1739441850000|2025-02-13 10:17:30|21748.7|21732.7|21748.5|21732.5|21748.9|21732.9|21747.9|21731.9|0
1739441860000|2025-02-13 10:17:40|21748.3|21732.3|21748.5|21732.5|21748.7|21732.7|21747.3|21731.3|0
1739441870000|2025-02-13 10:17:50|21747.8|21731.8|21747.3|21731.3|21748.4|21732.4|21747.3|21731.3|0
1739441880000|2025-02-13 10:18:00|21747.2|21731.2|21746.8|21730.8|21747.2|21731.2|21745.4|21729.4|0
1739441890000|2025-02-13 10:18:10|21746.7|21730.7|21747.4|21731.4|21747.8|21731.8|21746.7|21730.7|0
1739441900000|2025-02-13 10:18:20|21746.4|21730.4|21747.2|21731.2|21747.7|21731.7|21746.4|21730.4|0
1739441910000|2025-02-13 10:18:30|21747.3|21731.3|21747.3|21731.3|21747.5|21731.5|21747|21731|0
1739441920000|2025-02-13 10:18:40|21747.2|21731.2|21746.5|21730.5|21747.3|21731.3|21746.5|21730.5|0
1739441930000|2025-02-13 10:18:50|21746.3|21730.3|21746.7|21730.7|21746.8|21730.8|21746.3|21730.3|0
1739441940000|2025-02-13 10:19:00|21746.5|21730.5|21745.8|21729.8|21746.9|21730.9|21745.7|21729.7|0
1739441950000|2025-02-13 10:19:10|21745.7|21729.7|21745.3|21729.3|21745.8|21729.8|21745.2|21729.2|0
1739441960000|2025-02-13 10:19:20|21745.5|21729.5|21747|21731|21747.8|21731.8|21745.2|21729.2|0
1739441970000|2025-02-13 10:19:30|21747.2|21731.2|21748.3|21732.3|21749.3|21733.3|21747.2|21731.2|0
1739441980000|2025-02-13 10:19:40|21748.4|21732.4|21747.9|21731.9|21748.7|21732.7|21747.9|21731.9|0
1739441990000|2025-02-13 10:19:50|21748.5|21732.5|21746.3|21730.3|21748.5|21732.5|21746.3|21730.3|0
1739442000000|2025-02-13 10:20:00|21745.3|21729.3|21745.8|21729.8|21745.9|21729.9|21744.9|21728.9|0
1739442010000|2025-02-13 10:20:10|21745.9|21729.9|21744.5|21728.5|21746|21730|21744.5|21728.5|0
1739442020000|2025-02-13 10:20:20|21744.4|21728.4|21746|21730|21746|21730|21744.3|21728.3|0
1739442030000|2025-02-13 10:20:30|21745.9|21729.9|21747.2|21731.2|21747.3|21731.3|21745.8|21729.8|0
1739442040000|2025-02-13 10:20:40|21747.3|21731.3|21747.3|21731.3|21747.8|21731.8|21746.9|21730.9|0
1739442050000|2025-02-13 10:20:50|21747.2|21731.2|21746.3|21730.3|21747.2|21731.2|21746.3|21730.3|0
1739442060000|2025-02-13 10:21:00|21746.4|21730.4|21744.5|21728.5|21746.4|21730.4|21744.5|21728.5|0
1739442070000|2025-02-13 10:21:10|21743.8|21727.8|21744.5|21728.5|21744.9|21728.9|21743.2|21727.2|0
1739442080000|2025-02-13 10:21:20|21743.5|21727.5|21744.8|21728.8|21744.8|21728.8|21743.3|21727.3|0
1739442090000|2025-02-13 10:21:30|21744.9|21728.9|21744.7|21728.7|21745.5|21729.5|21744.7|21728.7|0
1739442100000|2025-02-13 10:21:40|21744.8|21728.8|21747.2|21731.2|21747.2|21731.2|21744.8|21728.8|0
1739442110000|2025-02-13 10:21:50|21746.9|21730.9|21748.3|21732.3|21748.3|21732.3|21746.9|21730.9|0
1739442120000|2025-02-13 10:22:00|21747.8|21731.8|21745.5|21729.5|21747.9|21731.9|21745.5|21729.5|0
1739442130000|2025-02-13 10:22:10|21745.8|21729.8|21744.5|21728.5|21745.9|21729.9|21744.5|21728.5|0
1739442140000|2025-02-13 10:22:20|21744.4|21728.4|21744.2|21728.2|21744.9|21728.9|21743.8|21727.8|0
1739442150000|2025-02-13 10:22:30|21744.3|21728.3|21743.8|21727.8|21744.4|21728.4|21743.8|21727.8|0
1739442160000|2025-02-13 10:22:40|21743.3|21727.3|21742.4|21726.4|21743.4|21727.4|21742.2|21726.2|0
1739442170000|2025-02-13 10:22:50|21742.5|21726.5|21742.5|21726.5|21742.7|21726.7|21742.4|21726.4|0
1739442180000|2025-02-13 10:23:00|21743.4|21727.4|21742.5|21726.5|21743.4|21727.4|21742.5|21726.5|0
1739442190000|2025-02-13 10:23:10|21742.2|21726.2|21742.2|21726.2|21743.2|21727.2|21742|21726|0
1739442200000|2025-02-13 10:23:20|21742.3|21726.3|21742.3|21726.3|21742.3|21726.3|21741.9|21725.9|0
1739442210000|2025-02-13 10:23:30|21741.9|21725.9|21742.2|21726.2|21742.2|21726.2|21741.9|21725.9|0
1739442220000|2025-02-13 10:23:40|21742.3|21726.3|21742.2|21726.2|21742.7|21726.7|21741.9|21725.9|0
1739442230000|2025-02-13 10:23:50|21742|21726|21740.5|21724.5|21742|21726|21740.3|21724.3|0
1739442240000|2025-02-13 10:24:00|21740.2|21724.2|21742.3|21726.3|21743.4|21727.4|21740.2|21724.2|0
1739442250000|2025-02-13 10:24:10|21742|21726|21741.9|21725.9|21742|21726|21741.9|21725.9|0
1739442260000|2025-02-13 10:24:20|21741.8|21725.8|21741.5|21725.5|21741.9|21725.9|21740.9|21724.9|0
1739442270000|2025-02-13 10:24:30|21741.8|21725.8|21742.5|21726.5|21742.9|21726.9|21741.8|21725.8|0
1739442280000|2025-02-13 10:24:40|21742.7|21726.7|21742|21726|21742.7|21726.7|21741.8|21725.8|0
1739442290000|2025-02-13 10:24:50|21742.5|21726.5|21741.4|21725.4|21742.5|21726.5|21741.3|21725.3|0
1739442300000|2025-02-13 10:25:00|21741.3|21725.3|21742.4|21726.4|21742.4|21726.4|21741.3|21725.3|0
1739442310000|2025-02-13 10:25:10|21742.3|21726.3|21740.4|21724.4|21742.8|21726.8|21739.9|21723.9|0
1739442320000|2025-02-13 10:25:20|21740.3|21724.3|21741.5|21725.5|21741.9|21725.9|21740.3|21724.3|0
1739442330000|2025-02-13 10:25:30|21741.8|21725.8|21741.3|21725.3|21741.9|21725.9|21741.3|21725.3|0
1739442340000|2025-02-13 10:25:40|21741.4|21725.4|21741.4|21725.4|21741.4|21725.4|21741|21725|0
1739442350000|2025-02-13 10:25:50|21740.9|21724.9|21741.5|21725.5|21741.8|21725.8|21740.9|21724.9|0
1739442360000|2025-02-13 10:26:00|21741.4|21725.4|21740.7|21724.7|21741.4|21725.4|21740.3|21724.3|0
1739442370000|2025-02-13 10:26:10|21740.8|21724.8|21740.9|21724.9|21741.2|21725.2|21740.7|21724.7|0
1739442380000|2025-02-13 10:26:20|21741.5|21725.5|21741.3|21725.3|21741.8|21725.8|21740.3|21724.3|0
1739442390000|2025-02-13 10:26:30|21741|21725|21740.7|21724.7|21741.3|21725.3|21740.5|21724.5|0
1739442400000|2025-02-13 10:26:40|21740.8|21724.8|21740.3|21724.3|21741.8|21725.8|21740.2|21724.2|0
1739442410000|2025-02-13 10:26:50|21740.2|21724.2|21740.4|21724.4|21740.5|21724.5|21740.2|21724.2|0
1739442420000|2025-02-13 10:27:00|21740.8|21724.8|21741.2|21725.2|21741.2|21725.2|21740.4|21724.4|0
1739442430000|2025-02-13 10:27:10|21743|21727|21741.8|21725.8|21743.2|21727.2|21741.7|21725.7|0
1739442440000|2025-02-13 10:27:20|21741.9|21725.9|21741.9|21725.9|21741.9|21725.9|21741.4|21725.4|0
1739442450000|2025-02-13 10:27:30|21742.3|21726.3|21741.9|21725.9|21742.3|21726.3|21741.3|21725.3|0
1739442460000|2025-02-13 10:27:40|21741.7|21725.7|21742.4|21726.4|21742.4|21726.4|21741.3|21725.3|0
1739442470000|2025-02-13 10:27:50|21742.3|21726.3|21741|21725|21742.3|21726.3|21741|21725|0
1739442480000|2025-02-13 10:28:00|21741.2|21725.2|21742.5|21726.5|21742.5|21726.5|21741.2|21725.2|0
1739442490000|2025-02-13 10:28:10|21742.4|21726.4|21741.4|21725.4|21742.9|21726.9|21741.4|21725.4|0
1739442500000|2025-02-13 10:28:20|21741.5|21725.5|21741|21725|21741.8|21725.8|21741|21725|0
1739442510000|2025-02-13 10:28:30|21741.5|21725.5|21741.7|21725.7|21741.8|21725.8|21741.5|21725.5|0
1739442520000|2025-02-13 10:28:40|21741.5|21725.5|21741.2|21725.2|21741.8|21725.8|21741.2|21725.2|0
1739442530000|2025-02-13 10:28:50|21740.8|21724.8|21740.5|21724.5|21741.3|21725.3|21740.3|21724.3|0
1739442540000|2025-02-13 10:29:00|21740.4|21724.4|21742|21726|21742|21726|21739.8|21723.8|0
1739442550000|2025-02-13 10:29:10|21742.5|21726.5|21741.5|21725.5|21742.7|21726.7|21741.4|21725.4|0
1739442560000|2025-02-13 10:29:20|21741.4|21725.4|21741|21725|21741.4|21725.4|21740.8|21724.8|0
1739442570000|2025-02-13 10:29:30|21741.3|21725.3|21741.8|21725.8|21742|21726|21741.2|21725.2|0
1739442580000|2025-02-13 10:29:40|21742.5|21726.5|21742.7|21726.7|21742.8|21726.8|21742.5|21726.5|0
1739442590000|2025-02-13 10:29:50|21742.8|21726.8|21740.8|21724.8|21742.8|21726.8|21740.8|21724.8|0
1739442600000|2025-02-13 10:30:00|21741.3|21725.3|21741|21725|21741.3|21725.3|21740|21724|0
1739442610000|2025-02-13 10:30:10|21741.4|21725.4|21742.8|21726.8|21744|21728|21741.4|21725.4|0
1739442620000|2025-02-13 10:30:20|21742.9|21726.9|21741|21725|21743|21727|21741|21725|0
1739442630000|2025-02-13 10:30:30|21741.3|21725.3|21741.5|21725.5|21741.7|21725.7|21741|21725|0
1739442640000|2025-02-13 10:30:40|21739.9|21723.9|21740.2|21724.2|21740.5|21724.5|21739.9|21723.9|0
1739442650000|2025-02-13 10:30:50|21740.3|21724.3|21740.3|21724.3|21740.4|21724.4|21740.2|21724.2|0
1739442660000|2025-02-13 10:31:00|21740.8|21724.8|21737.9|21721.9|21740.8|21724.8|21737.9|21721.9|0
1739442670000|2025-02-13 10:31:10|21737.8|21721.8|21740.2|21724.2|21740.2|21724.2|21737.5|21721.5|0
1739442680000|2025-02-13 10:31:20|21740|21724|21739.2|21723.2|21740.4|21724.4|21739.2|21723.2|0
1739442690000|2025-02-13 10:31:30|21739.5|21723.5|21738.5|21722.5|21739.5|21723.5|21738.5|21722.5|0
1739442700000|2025-02-13 10:31:40|21738.3|21722.3|21738.5|21722.5|21738.5|21722.5|21738|21722|0
1739442710000|2025-02-13 10:31:50|21738.4|21722.4|21739|21723|21739.5|21723.5|21738.4|21722.4|0
1739442720000|2025-02-13 10:32:00|21738.8|21722.8|21740|21724|21740.2|21724.2|21738.8|21722.8|0
1739442730000|2025-02-13 10:32:10|21739.9|21723.9|21738.7|21722.7|21739.9|21723.9|21738.5|21722.5|0
1739442740000|2025-02-13 10:32:20|21737.8|21721.8|21736.8|21720.8|21737.8|21721.8|21736.8|21720.8|0
1739442750000|2025-02-13 10:32:30|21736.5|21720.5|21736.4|21720.4|21736.7|21720.7|21735.3|21719.3|0
1739442760000|2025-02-13 10:32:40|21736.2|21720.2|21736.3|21720.3|21736.4|21720.4|21735.9|21719.9|0
1739442770000|2025-02-13 10:32:50|21737|21721|21736.4|21720.4|21737|21721|21735.4|21719.4|0
1739442780000|2025-02-13 10:33:00|21736.7|21720.7|21740.3|21724.3|21740.5|21724.5|21736.7|21720.7|0
1739442790000|2025-02-13 10:33:10|21740|21724|21738.3|21722.3|21740.2|21724.2|21738.3|21722.3|0
1739442800000|2025-02-13 10:33:20|21738.7|21722.7|21739.7|21723.7|21739.8|21723.8|21738.7|21722.7|0
1739442810000|2025-02-13 10:33:30|21739.9|21723.9|21741|21725|21741.4|21725.4|21739.9|21723.9|0
1739442820000|2025-02-13 10:33:40|21741.3|21725.3|21743|21727|21743|21727|21740.9|21724.9|0
1739442830000|2025-02-13 10:33:50|21742.9|21726.9|21744.2|21728.2|21744.2|21728.2|21742.9|21726.9|0
1739442840000|2025-02-13 10:34:00|21745|21729|21747.9|21731.9|21747.9|21731.9|21745|21729|0
1739442850000|2025-02-13 10:34:10|21748|21732|21747.3|21731.3|21748|21732|21747.3|21731.3|0
1739442860000|2025-02-13 10:34:20|21747.4|21731.4|21747|21731|21747.8|21731.8|21747|21731|0
1739442870000|2025-02-13 10:34:30|21748.5|21732.5|21749.3|21733.3|21749.9|21733.9|21748.5|21732.5|0
1739442880000|2025-02-13 10:34:40|21748.8|21732.8|21748|21732|21748.8|21732.8|21747.3|21731.3|0
1739442890000|2025-02-13 10:34:50|21747.8|21731.8|21747.2|21731.2|21748.2|21732.2|21747.2|21731.2|0
1739442900000|2025-02-13 10:35:00|21747.5|21731.5|21749|21733|21749|21733|21747.5|21731.5|0
1739442910000|2025-02-13 10:35:10|21748.9|21732.9|21751.2|21735.2|21751.2|21735.2|21748.2|21732.2|0
1739442920000|2025-02-13 10:35:20|21750.5|21734.5|21753.4|21737.4|21754.2|21738.2|21750.3|21734.3|0
1739442930000|2025-02-13 10:35:30|21753.3|21737.3|21754.5|21738.5|21755.2|21739.2|21753|21737|0
1739442940000|2025-02-13 10:35:40|21757.5|21741.5|21758.3|21742.3|21758.3|21742.3|21756.5|21740.5|0
1739442950000|2025-02-13 10:35:50|21757.7|21741.7|21757.7|21741.7|21757.8|21741.8|21757.3|21741.3|0
1739442960000|2025-02-13 10:36:00|21757.9|21741.9|21758|21742|21758.2|21742.2|21757.3|21741.3|0
1739442970000|2025-02-13 10:36:10|21757.5|21741.5|21756.8|21740.8|21757.5|21741.5|21756.8|21740.8|0
1739442980000|2025-02-13 10:36:20|21756.9|21740.9|21757.7|21741.7|21757.7|21741.7|21756.5|21740.5|0
1739442990000|2025-02-13 10:36:30|21757.5|21741.5|21757.9|21741.9|21758.2|21742.2|21757.3|21741.3|0
1739443000000|2025-02-13 10:36:40|21758.2|21742.2|21756.2|21740.2|21758.3|21742.3|21756.2|21740.2|0
1739443010000|2025-02-13 10:36:50|21757.2|21741.2|21758|21742|21758.2|21742.2|21756.8|21740.8|0
1739443020000|2025-02-13 10:37:00|21758.2|21742.2|21756.4|21740.4|21758.2|21742.2|21756.3|21740.3|0
1739443030000|2025-02-13 10:37:10|21756.3|21740.3|21756|21740|21756.7|21740.7|21756|21740|0
1739443040000|2025-02-13 10:37:20|21755.8|21739.8|21754.7|21738.7|21755.8|21739.8|21754.7|21738.7|0
1739443050000|2025-02-13 10:37:30|21754.8|21738.8|21754.5|21738.5|21754.8|21738.8|21754.4|21738.4|0
1739443060000|2025-02-13 10:37:40|21754.4|21738.4|21754.4|21738.4|21754.7|21738.7|21754|21738|0
1739443070000|2025-02-13 10:37:50|21754.3|21738.3|21754.8|21738.8|21754.8|21738.8|21754.2|21738.2|0
1739443080000|2025-02-13 10:38:00|21754.7|21738.7|21757|21741|21757.3|21741.3|21754.7|21738.7|0
1739443090000|2025-02-13 10:38:10|21756.8|21740.8|21757|21741|21757.2|21741.2|21756.7|21740.7|0
1739443100000|2025-02-13 10:38:20|21758|21742|21757.8|21741.8|21758.2|21742.2|21757.4|21741.4|0
1739443110000|2025-02-13 10:38:30|21758|21742|21757.5|21741.5|21758|21742|21757.3|21741.3|0
1739443120000|2025-02-13 10:38:40|21757.4|21741.4|21757.3|21741.3|21758|21742|21757.3|21741.3|0
1739443130000|2025-02-13 10:38:50|21757.2|21741.2|21757|21741|21757.2|21741.2|21757|21741|0
1739443140000|2025-02-13 10:39:00|21757.2|21741.2|21757.3|21741.3|21758|21742|21757.2|21741.2|0
1739443150000|2025-02-13 10:39:10|21757.4|21741.4|21758|21742|21758|21742|21757.3|21741.3|0
1739443160000|2025-02-13 10:39:20|21758.9|21742.9|21758.7|21742.7|21759.3|21743.3|21758|21742|0
1739443170000|2025-02-13 10:39:30|21758.4|21742.4|21757.9|21741.9|21758.9|21742.9|21757.9|21741.9|0
1739443180000|2025-02-13 10:39:40|21757.8|21741.8|21757.9|21741.9|21758.4|21742.4|21757.5|21741.5|0
1739443190000|2025-02-13 10:39:50|21757.8|21741.8|21758.3|21742.3|21758.3|21742.3|21757.8|21741.8|0
1739443200000|2025-02-13 10:40:00|21758.5|21742.5|21758.4|21742.4|21758.5|21742.5|21758|21742|0
1739443210000|2025-02-13 10:40:10|21758.7|21742.7|21758.5|21742.5|21759.2|21743.2|21758.4|21742.4|0
1739443220000|2025-02-13 10:40:20|21757.3|21741.3|21757.3|21741.3|21757.3|21741.3|21756.7|21740.7|0
1739443230000|2025-02-13 10:40:30|21757.5|21741.5|21758.4|21742.4|21758.4|21742.4|21757.4|21741.4|0
1739443240000|2025-02-13 10:40:40|21758.5|21742.5|21758.7|21742.7|21759|21743|21758.4|21742.4|0
1739443250000|2025-02-13 10:40:50|21758.8|21742.8|21760.7|21744.7|21760.8|21744.8|21758.8|21742.8|0
1739443260000|2025-02-13 10:41:00|21760.8|21744.8|21760.9|21744.9|21761|21745|21760.5|21744.5|0
1739443270000|2025-02-13 10:41:10|21760.8|21744.8|21761.8|21745.8|21761.8|21745.8|21760.8|21744.8|0
1739443280000|2025-02-13 10:41:20|21761.9|21745.9|21761.8|21745.8|21762.2|21746.2|21761.3|21745.3|0
1739443290000|2025-02-13 10:41:30|21762|21746|21761.3|21745.3|21762|21746|21761.2|21745.2|0
1739443300000|2025-02-13 10:41:40|21761.2|21745.2|21762.2|21746.2|21762.4|21746.4|21761.2|21745.2|0
1739443310000|2025-02-13 10:41:50|21762.3|21746.3|21760.8|21744.8|21762.3|21746.3|21760.8|21744.8|0
1739443320000|2025-02-13 10:42:00|21760.4|21744.4|21760.5|21744.5|21761|21745|21760.4|21744.4|0
1739443330000|2025-02-13 10:42:10|21760.7|21744.7|21761.7|21745.7|21761.7|21745.7|21760.5|21744.5|0
1739443340000|2025-02-13 10:42:20|21762|21746|21761.9|21745.9|21762.2|21746.2|21761.9|21745.9|0
1739443350000|2025-02-13 10:42:30|21761.8|21745.8|21761|21745|21761.8|21745.8|21760.7|21744.7|0
1739443360000|2025-02-13 10:42:40|21760.8|21744.8|21761.9|21745.9|21761.9|21745.9|21760.8|21744.8|0
1739443370000|2025-02-13 10:42:50|21761.7|21745.7|21761|21745|21761.8|21745.8|21760.8|21744.8|0
1739443380000|2025-02-13 10:43:00|21761.2|21745.2|21761.9|21745.9|21762|21746|21761|21745|0
1739443390000|2025-02-13 10:43:10|21762|21746|21762|21746|21762.2|21746.2|21761.5|21745.5|0
1739443400000|2025-02-13 10:43:20|21762.2|21746.2|21762.5|21746.5|21762.5|21746.5|21761.9|21745.9|0
1739443410000|2025-02-13 10:43:30|21762.3|21746.3|21762.7|21746.7|21762.9|21746.9|21762.2|21746.2|0
1739443420000|2025-02-13 10:43:40|21762.5|21746.5|21762.2|21746.2|21762.9|21746.9|21762.2|21746.2|0
1739443430000|2025-02-13 10:43:50|21762.4|21746.4|21762.5|21746.5|21762.8|21746.8|21762.4|21746.4|0
1739443440000|2025-02-13 10:44:00|21762|21746|21762.5|21746.5|21762.7|21746.7|21761.8|21745.8|0
1739443450000|2025-02-13 10:44:10|21762.7|21746.7|21762.3|21746.3|21762.7|21746.7|21761.9|21745.9|0
1739443460000|2025-02-13 10:44:20|21762.4|21746.4|21762.4|21746.4|21762.7|21746.7|21762.4|21746.4|0
1739443470000|2025-02-13 10:44:30|21762.3|21746.3|21763.8|21747.8|21764.4|21748.4|21762.3|21746.3|0
1739443480000|2025-02-13 10:44:40|21763.7|21747.7|21763.3|21747.3|21763.8|21747.8|21762.7|21746.7|0
1739443490000|2025-02-13 10:44:50|21763.5|21747.5|21763.3|21747.3|21763.8|21747.8|21763.3|21747.3|0
1739443500000|2025-02-13 10:45:00|21764.5|21748.5|21763.3|21747.3|21764.7|21748.7|21763.3|21747.3|0
1739443510000|2025-02-13 10:45:10|21763.8|21747.8|21763.9|21747.9|21764.2|21748.2|21763.7|21747.7|0
1739443520000|2025-02-13 10:45:20|21763.8|21747.8|21763|21747|21763.8|21747.8|21762.9|21746.9|0
1739443530000|2025-02-13 10:45:30|21762.4|21746.4|21761|21745|21762.4|21746.4|21761|21745|0
1739443540000|2025-02-13 10:45:40|21760.3|21744.3|21761.5|21745.5|21762|21746|21760.3|21744.3|0
1739443550000|2025-02-13 10:45:50|21761.7|21745.7|21760.8|21744.8|21761.7|21745.7|21760.8|21744.8|0
1739443560000|2025-02-13 10:46:00|21760.2|21744.2|21759.8|21743.8|21760.3|21744.3|21759.3|21743.3|0
1739443570000|2025-02-13 10:46:10|21759.9|21743.9|21759.2|21743.2|21760.4|21744.4|21759.2|21743.2|0
1739443580000|2025-02-13 10:46:20|21759.3|21743.3|21758.7|21742.7|21759.4|21743.4|21757.5|21741.5|0
1739443590000|2025-02-13 10:46:30|21758.4|21742.4|21759|21743|21759.5|21743.5|21758.4|21742.4|0
1739443600000|2025-02-13 10:46:40|21759.2|21743.2|21757.9|21741.9|21759.2|21743.2|21757.9|21741.9|0
1739443610000|2025-02-13 10:46:50|21758|21742|21757.8|21741.8|21758|21742|21757.7|21741.7|0
1739443620000|2025-02-13 10:47:00|21757.7|21741.7|21757.9|21741.9|21759.2|21743.2|21757.7|21741.7|0
1739443630000|2025-02-13 10:47:10|21758.3|21742.3|21758.4|21742.4|21758.4|21742.4|21758.2|21742.2|0
1739443640000|2025-02-13 10:47:20|21757.7|21741.7|21757.5|21741.5|21758.9|21742.9|21757.3|21741.3|0
1739443650000|2025-02-13 10:47:30|21757.7|21741.7|21757.7|21741.7|21757.9|21741.9|21757.7|21741.7|0
1739443660000|2025-02-13 10:47:40|21758|21742|21757.9|21741.9|21758|21742|21757.3|21741.3|0
1739443670000|2025-02-13 10:47:50|21758.5|21742.5|21757.8|21741.8|21758.7|21742.7|21757.8|21741.8|0
1739443680000|2025-02-13 10:48:00|21757.5|21741.5|21758.9|21742.9|21759.3|21743.3|21757.5|21741.5|0
1739443690000|2025-02-13 10:48:10|21758.7|21742.7|21758.5|21742.5|21759|21743|21758.4|21742.4|0
1739443700000|2025-02-13 10:48:20|21758.7|21742.7|21758.5|21742.5|21759.2|21743.2|21758.5|21742.5|0
1739443710000|2025-02-13 10:48:30|21759.2|21743.2|21759.2|21743.2|21759.3|21743.3|21758.9|21742.9|0
1739443720000|2025-02-13 10:48:40|21759|21743|21757.8|21741.8|21759.5|21743.5|21757.8|21741.8|0
1739443730000|2025-02-13 10:48:50|21757.7|21741.7|21760.3|21744.3|21760.5|21744.5|21757|21741|0
1739443740000|2025-02-13 10:49:00|21760.5|21744.5|21761.2|21745.2|21761.3|21745.3|21760.3|21744.3|0
1739443750000|2025-02-13 10:49:10|21761.3|21745.3|21761.5|21745.5|21762.3|21746.3|21761.3|21745.3|0
1739443760000|2025-02-13 10:49:20|21761.7|21745.7|21761.2|21745.2|21761.8|21745.8|21761.2|21745.2|0
1739443770000|2025-02-13 10:49:30|21761|21745|21761|21745|21761.3|21745.3|21761|21745|0
1739443780000|2025-02-13 10:49:40|21761.8|21745.8|21761.8|21745.8|21762|21746|21761.8|21745.8|0
1739443790000|2025-02-13 10:49:50|21761.9|21745.9|21761.3|21745.3|21761.9|21745.9|21760.8|21744.8|0
1739443800000|2025-02-13 10:50:00|21761.8|21745.8|21759|21743|21761.8|21745.8|21759|21743|0
1739443810000|2025-02-13 10:50:10|21758.9|21742.9|21759.4|21743.4|21759.4|21743.4|21758.5|21742.5|0
1739443820000|2025-02-13 10:50:20|21759.8|21743.8|21759.8|21743.8|21760.3|21744.3|21759.8|21743.8|0
1739443830000|2025-02-13 10:50:30|21760.2|21744.2|21760.3|21744.3|21760.5|21744.5|21759.8|21743.8|0
1739443840000|2025-02-13 10:50:40|21759.8|21743.8|21759.5|21743.5|21760|21744|21758.9|21742.9|0
1739443850000|2025-02-13 10:50:50|21759.7|21743.7|21759.5|21743.5|21760|21744|21759.5|21743.5|0
1739443860000|2025-02-13 10:51:00|21759|21743|21758.8|21742.8|21759.2|21743.2|21758.5|21742.5|0
1739443870000|2025-02-13 10:51:10|21758.9|21742.9|21757.9|21741.9|21759.2|21743.2|21757.9|21741.9|0
1739443880000|2025-02-13 10:51:20|21757.7|21741.7|21758.3|21742.3|21758.4|21742.4|21757.3|21741.3|0
1739443890000|2025-02-13 10:51:30|21758.2|21742.2|21758.5|21742.5|21758.7|21742.7|21758.2|21742.2|0
1739443900000|2025-02-13 10:51:40|21758.7|21742.7|21759|21743|21759|21743|21758.5|21742.5|0
1739443910000|2025-02-13 10:51:50|21758.9|21742.9|21759|21743|21759.2|21743.2|21757.4|21741.4|0
1739443920000|2025-02-13 10:52:00|21759.8|21743.8|21759.8|21743.8|21759.9|21743.9|21759.4|21743.4|0
1739443930000|2025-02-13 10:52:10|21759.7|21743.7|21758.7|21742.7|21759.7|21743.7|21758.7|21742.7|0
1739443940000|2025-02-13 10:52:20|21758.5|21742.5|21758.8|21742.8|21758.8|21742.8|21758|21742|0
1739443950000|2025-02-13 10:52:30|21758.5|21742.5|21757.8|21741.8|21758.5|21742.5|21757.8|21741.8|0
1739443960000|2025-02-13 10:52:40|21757.3|21741.3|21757.2|21741.2|21757.7|21741.7|21757|21741|0
1739443970000|2025-02-13 10:52:50|21757|21741|21756|21740|21757|21741|21756|21740|0
1739443980000|2025-02-13 10:53:00|21755.7|21739.7|21756.3|21740.3|21756.5|21740.5|21755.7|21739.7|0
1739443990000|2025-02-13 10:53:10|21756.4|21740.4|21755.8|21739.8|21756.4|21740.4|21755.4|21739.4|0
1739444000000|2025-02-13 10:53:20|21755.9|21739.9|21755.7|21739.7|21755.9|21739.9|21755.4|21739.4|0
1739444010000|2025-02-13 10:53:30|21755.3|21739.3|21755.5|21739.5|21755.5|21739.5|21755.2|21739.2|0
1739444020000|2025-02-13 10:53:40|21755.4|21739.4|21755.3|21739.3|21755.4|21739.4|21755.2|21739.2|0
1739444030000|2025-02-13 10:53:50|21754.8|21738.8|21754|21738|21755|21739|21753.9|21737.9|0
1739444040000|2025-02-13 10:54:00|21753.8|21737.8|21754.2|21738.2|21754.5|21738.5|21753.7|21737.7|0
1739444050000|2025-02-13 10:54:10|21754.5|21738.5|21755.3|21739.3|21755.3|21739.3|21753.8|21737.8|0
1739444060000|2025-02-13 10:54:20|21755.2|21739.2|21755.2|21739.2|21755.5|21739.5|21755|21739|0
1739444070000|2025-02-13 10:54:30|21755.3|21739.3|21754.8|21738.8|21755.5|21739.5|21754.8|21738.8|0
1739444080000|2025-02-13 10:54:40|21754.5|21738.5|21754.5|21738.5|21754.8|21738.8|21754.5|21738.5|0
1739444090000|2025-02-13 10:54:50|21754.7|21738.7|21756.2|21740.2|21756.2|21740.2|21754.7|21738.7|0
1739444100000|2025-02-13 10:55:00|21755.8|21739.8|21756.8|21740.8|21757|21741|21755.8|21739.8|0
1739444110000|2025-02-13 10:55:10|21757|21741|21758.3|21742.3|21758.3|21742.3|21757|21741|0
1739444120000|2025-02-13 10:55:20|21758.4|21742.4|21757.5|21741.5|21758.4|21742.4|21757.2|21741.2|0
1739444130000|2025-02-13 10:55:30|21757.7|21741.7|21757.3|21741.3|21757.8|21741.8|21757.3|21741.3|0
1739444140000|2025-02-13 10:55:40|21757.5|21741.5|21757.3|21741.3|21758.2|21742.2|21757.3|21741.3|0
1739444150000|2025-02-13 10:55:50|21757.2|21741.2|21757|21741|21757.2|21741.2|21757|21741|0
1739444160000|2025-02-13 10:56:00|21756.9|21740.9|21756.8|21740.8|21756.9|21740.9|21756.8|21740.8|0
1739444170000|2025-02-13 10:56:10|21756.7|21740.7|21755.5|21739.5|21756.9|21740.9|21755.5|21739.5|0
1739444180000|2025-02-13 10:56:20|21755.4|21739.4|21753.9|21737.9|21755.4|21739.4|21753.9|21737.9|0
1739444190000|2025-02-13 10:56:30|21753.8|21737.8|21755|21739|21755|21739|21753.7|21737.7|0
1739444200000|2025-02-13 10:56:40|21754.7|21738.7|21755.5|21739.5|21755.8|21739.8|21754.5|21738.5|0
1739444210000|2025-02-13 10:56:50|21755.4|21739.4|21757.5|21741.5|21757.9|21741.9|21755.3|21739.3|0
1739444220000|2025-02-13 10:57:00|21757.7|21741.7|21758|21742|21758.2|21742.2|21757.4|21741.4|0
1739444230000|2025-02-13 10:57:10|21757.8|21741.8|21757.3|21741.3|21757.9|21741.9|21756.3|21740.3|0
1739444240000|2025-02-13 10:57:20|21757|21741|21756.8|21740.8|21757.3|21741.3|21756.8|21740.8|0
1739444250000|2025-02-13 10:57:30|21757|21741|21757.2|21741.2|21757.2|21741.2|21756|21740|0
1739444260000|2025-02-13 10:57:40|21756.3|21740.3|21755.2|21739.2|21756.3|21740.3|21755.2|21739.2|0
1739444270000|2025-02-13 10:57:50|21754.8|21738.8|21754.8|21738.8|21755.2|21739.2|21754.7|21738.7|0
1739444280000|2025-02-13 10:58:00|21754.9|21738.9|21753|21737|21754.9|21738.9|21752.5|21736.5|0
1739444290000|2025-02-13 10:58:10|21751.7|21735.7|21751|21735|21751.8|21735.8|21750.3|21734.3|0
1739444300000|2025-02-13 10:58:20|21750.7|21734.7|21751.8|21735.8|21751.8|21735.8|21750.4|21734.4|0
1739444310000|2025-02-13 10:58:30|21751.5|21735.5|21752|21736|21752|21736|21751.3|21735.3|0
1739444320000|2025-02-13 10:58:40|21751.9|21735.9|21751.3|21735.3|21751.9|21735.9|21750.8|21734.8|0
1739444330000|2025-02-13 10:58:50|21751.4|21735.4|21751.7|21735.7|21751.7|21735.7|21751.3|21735.3|0
1739444340000|2025-02-13 10:59:00|21752|21736|21752|21736|21752|21736|21751.7|21735.7|0
1739444350000|2025-02-13 10:59:10|21751.8|21735.8|21751.8|21735.8|21752|21736|21751.3|21735.3|0
1739444360000|2025-02-13 10:59:20|21751.7|21735.7|21751.8|21735.8|21751.8|21735.8|21751.3|21735.3|0
1739444370000|2025-02-13 10:59:30|21752.4|21736.4|21752.3|21736.3|21752.7|21736.7|21751.8|21735.8|0
1739444380000|2025-02-13 10:59:40|21752.4|21736.4|21752.7|21736.7|21752.8|21736.8|21751.8|21735.8|0
1739444390000|2025-02-13 10:59:50|21752.9|21736.9|21753|21737|21753.2|21737.2|21752.8|21736.8|0
1739444400000|2025-02-13 11:00:00|21752.3|21736.3|21753.7|21737.7|21755.2|21739.2|21752.3|21736.3|0
1739444410000|2025-02-13 11:00:10|21753.8|21737.8|21752.9|21736.9|21753.9|21737.9|21752.7|21736.7|0
1739444420000|2025-02-13 11:00:20|21752.8|21736.8|21751.3|21735.3|21753.4|21737.4|21750.4|21734.4|0
1739444430000|2025-02-13 11:00:30|21750.9|21734.9|21750|21734|21751.2|21735.2|21750|21734|0
1739444440000|2025-02-13 11:00:40|21749.3|21733.3|21747.9|21731.9|21749.3|21733.3|21747.9|21731.9|0
1739444450000|2025-02-13 11:00:50|21748|21732|21748.2|21732.2|21748.3|21732.3|21747.7|21731.7|0
1739444460000|2025-02-13 11:01:00|21748.7|21732.7|21748.8|21732.8|21749|21733|21748.2|21732.2|0
1739444470000|2025-02-13 11:01:10|21748|21732|21748.3|21732.3|21748.5|21732.5|21748|21732|0
1739444480000|2025-02-13 11:01:20|21748.4|21732.4|21748.9|21732.9|21748.9|21732.9|21748.2|21732.2|0
1739444490000|2025-02-13 11:01:30|21748.5|21732.5|21748|21732|21748.5|21732.5|21748|21732|0
1739444500000|2025-02-13 11:01:40|21747.9|21731.9|21746.9|21730.9|21747.9|21731.9|21746.4|21730.4|0
1739444510000|2025-02-13 11:01:50|21746.5|21730.5|21749.3|21733.3|21749.3|21733.3|21746.5|21730.5|0
1739444520000|2025-02-13 11:02:00|21749.7|21733.7|21750.8|21734.8|21750.8|21734.8|21749|21733|0
1739444530000|2025-02-13 11:02:10|21750.9|21734.9|21751|21735|21751.2|21735.2|21750.5|21734.5|0
1739444540000|2025-02-13 11:02:20|21751.3|21735.3|21751.2|21735.2|21751.3|21735.3|21750.8|21734.8|0
1739444550000|2025-02-13 11:02:30|21751|21735|21751.4|21735.4|21751.5|21735.5|21750.8|21734.8|0
1739444560000|2025-02-13 11:02:40|21751.5|21735.5|21752.8|21736.8|21752.8|21736.8|21751.5|21735.5|0
1739444570000|2025-02-13 11:02:50|21752.7|21736.7|21750.5|21734.5|21753.2|21737.2|21750.5|21734.5|0
1739444580000|2025-02-13 11:03:00|21749.3|21733.3|21750|21734|21750.9|21734.9|21749.3|21733.3|0
1739444590000|2025-02-13 11:03:10|21750.3|21734.3|21750.3|21734.3|21750.8|21734.8|21750.3|21734.3|0
1739444600000|2025-02-13 11:03:20|21751|21735|21751.2|21735.2|21751.7|21735.7|21750.8|21734.8|0
1739444610000|2025-02-13 11:03:30|21751.3|21735.3|21751.3|21735.3|21751.8|21735.8|21750.4|21734.4|0
1739444620000|2025-02-13 11:03:40|21751.5|21735.5|21750.9|21734.9|21751.7|21735.7|21750.8|21734.8|0
1739444630000|2025-02-13 11:03:50|21751.2|21735.2|21751.3|21735.3|21751.4|21735.4|21751.2|21735.2|0
1739444640000|2025-02-13 11:04:00|21751.2|21735.2|21754|21738|21754.3|21738.3|21751.2|21735.2|0
1739444650000|2025-02-13 11:04:10|21754.3|21738.3|21751.8|21735.8|21754.3|21738.3|21751.4|21735.4|0
1739444660000|2025-02-13 11:04:20|21751.5|21735.5|21752.8|21736.8|21752.8|21736.8|21751.5|21735.5|0
1739444670000|2025-02-13 11:04:30|21752.9|21736.9|21752.4|21736.4|21752.9|21736.9|21751.7|21735.7|0
1739444680000|2025-02-13 11:04:40|21752.7|21736.7|21752|21736|21752.8|21736.8|21751.9|21735.9|0
1739444690000|2025-02-13 11:04:50|21752.2|21736.2|21751.8|21735.8|21752.2|21736.2|21751.7|21735.7|0
1739444700000|2025-02-13 11:05:00|21752.2|21736.2|21753.7|21737.7|21754.2|21738.2|21752.2|21736.2|0
1739444710000|2025-02-13 11:05:10|21753.5|21737.5|21757.2|21741.2|21757.2|21741.2|21753.5|21737.5|0
1739444720000|2025-02-13 11:05:20|21757|21741|21756.3|21740.3|21757|21741|21755.4|21739.4|0
1739444730000|2025-02-13 11:05:30|21757|21741|21757|21741|21757.4|21741.4|21756.8|21740.8|0
1739444740000|2025-02-13 11:05:40|21757.2|21741.2|21757.5|21741.5|21757.8|21741.8|21757.2|21741.2|0
1739444750000|2025-02-13 11:05:50|21757.4|21741.4|21757.2|21741.2|21757.5|21741.5|21757.2|21741.2|0
1739444760000|2025-02-13 11:06:00|21757.4|21741.4|21756.9|21740.9|21757.4|21741.4|21756.3|21740.3|0
1739444770000|2025-02-13 11:06:10|21757|21741|21756.4|21740.4|21757|21741|21756.3|21740.3|0
1739444780000|2025-02-13 11:06:20|21756.9|21740.9|21757.7|21741.7|21757.7|21741.7|21756.7|21740.7|0
1739444790000|2025-02-13 11:06:30|21758.2|21742.2|21758.3|21742.3|21758.5|21742.5|21757.9|21741.9|0
1739444800000|2025-02-13 11:06:40|21758.5|21742.5|21757|21741|21758.5|21742.5|21757|21741|0
1739444810000|2025-02-13 11:06:50|21757.2|21741.2|21757.3|21741.3|21757.3|21741.3|21756.8|21740.8|0
1739444820000|2025-02-13 11:07:00|21757|21741|21756|21740|21757.2|21741.2|21755.9|21739.9|0
1739444830000|2025-02-13 11:07:10|21755.5|21739.5|21753.8|21737.8|21755.8|21739.8|21753.7|21737.7|0
1739444840000|2025-02-13 11:07:20|21754|21738|21753.4|21737.4|21754.4|21738.4|21753.4|21737.4|0
1739444850000|2025-02-13 11:07:30|21754.2|21738.2|21754.4|21738.4|21754.4|21738.4|21753.5|21737.5|0
1739444860000|2025-02-13 11:07:40|21754.3|21738.3|21753.4|21737.4|21754.3|21738.3|21753.3|21737.3|0
1739444870000|2025-02-13 11:07:50|21753|21737|21752.8|21736.8|21753.7|21737.7|21752.8|21736.8|0
1739444880000|2025-02-13 11:08:00|21752.9|21736.9|21753|21737|21754|21738|21752.7|21736.7|0
1739444890000|2025-02-13 11:08:10|21753.2|21737.2|21752|21736|21753.3|21737.3|21752|21736|0
1739444900000|2025-02-13 11:08:20|21752.4|21736.4|21751.5|21735.5|21752.4|21736.4|21751.3|21735.3|0
1739444910000|2025-02-13 11:08:30|21751.7|21735.7|21751.8|21735.8|21752.7|21736.7|21751|21735|0
1739444920000|2025-02-13 11:08:40|21752.8|21736.8|21752.7|21736.7|21754|21738|21752.7|21736.7|0
1739444930000|2025-02-13 11:08:50|21752.5|21736.5|21752.7|21736.7|21752.9|21736.9|21752.4|21736.4|0
1739444940000|2025-02-13 11:09:00|21751.8|21735.8|21752|21736|21752|21736|21751.2|21735.2|0
1739444950000|2025-02-13 11:09:10|21751.8|21735.8|21751.5|21735.5|21751.8|21735.8|21751.5|21735.5|0
1739444960000|2025-02-13 11:09:20|21751.7|21735.7|21751.3|21735.3|21751.8|21735.8|21750.9|21734.9|0
1739444970000|2025-02-13 11:09:30|21751.5|21735.5|21752.9|21736.9|21753.3|21737.3|21751.5|21735.5|0
1739444980000|2025-02-13 11:09:40|21753.4|21737.4|21754.9|21738.9|21754.9|21738.9|21753|21737|0
1739444990000|2025-02-13 11:09:50|21755.3|21739.3|21755.9|21739.9|21755.9|21739.9|21755.3|21739.3|0
1739445000000|2025-02-13 11:10:00|21756|21740|21755.9|21739.9|21756.5|21740.5|21755.8|21739.8|0
1739445010000|2025-02-13 11:10:10|21756.3|21740.3|21757.3|21741.3|21757.5|21741.5|21756.3|21740.3|0
1739445020000|2025-02-13 11:10:20|21757.5|21741.5|21759.9|21743.9|21759.9|21743.9|21757.3|21741.3|0
1739445030000|2025-02-13 11:10:30|21760|21744|21757.8|21741.8|21760|21744|21757.8|21741.8|0
1739445040000|2025-02-13 11:10:40|21758|21742|21757.5|21741.5|21758|21742|21757|21741|0
1739445050000|2025-02-13 11:10:50|21757.8|21741.8|21758.4|21742.4|21758.5|21742.5|21757.8|21741.8|0
1739445060000|2025-02-13 11:11:00|21758.5|21742.5|21756.7|21740.7|21758.5|21742.5|21756.7|21740.7|0
1739445070000|2025-02-13 11:11:10|21757|21741|21756.9|21740.9|21757.3|21741.3|21756.8|21740.8|0
1739445080000|2025-02-13 11:11:20|21756|21740|21756.2|21740.2|21756.3|21740.3|21755|21739|0
1739445090000|2025-02-13 11:11:30|21756|21740|21757|21741|21757.2|21741.2|21756|21740|0
1739445100000|2025-02-13 11:11:40|21757.2|21741.2|21757|21741|21757.7|21741.7|21757|21741|0
1739445110000|2025-02-13 11:11:50|21757.3|21741.3|21757|21741|21757.8|21741.8|21757|21741|0
1739445120000|2025-02-13 11:12:00|21756.9|21740.9|21756.9|21740.9|21757.2|21741.2|21756|21740|0
1739445130000|2025-02-13 11:12:10|21756.8|21740.8|21756.5|21740.5|21757|21741|21756.5|21740.5|0
1739445140000|2025-02-13 11:12:20|21757|21741|21758.2|21742.2|21758.3|21742.3|21756.7|21740.7|0
1739445150000|2025-02-13 11:12:30|21758|21742|21759.5|21743.5|21759.9|21743.9|21758|21742|0
1739445160000|2025-02-13 11:12:40|21759.3|21743.3|21759.3|21743.3|21759.4|21743.4|21759.2|21743.2|0
1739445170000|2025-02-13 11:12:50|21759.4|21743.4|21759.9|21743.9|21759.9|21743.9|21759|21743|0
1739445180000|2025-02-13 11:13:00|21759.3|21743.3|21760.2|21744.2|21760.2|21744.2|21759.3|21743.3|0
1739445190000|2025-02-13 11:13:10|21760.3|21744.3|21760|21744|21760.4|21744.4|21759.9|21743.9|0
1739445200000|2025-02-13 11:13:20|21759.5|21743.5|21760.7|21744.7|21760.7|21744.7|21759.5|21743.5|0
1739445210000|2025-02-13 11:13:30|21760.5|21744.5|21760.9|21744.9|21760.9|21744.9|21760.4|21744.4|0
1739445220000|2025-02-13 11:13:40|21760.8|21744.8|21760|21744|21761|21745|21760|21744|0
1739445230000|2025-02-13 11:13:50|21760.2|21744.2|21759.5|21743.5|21760.4|21744.4|21759.3|21743.3|0
1739445240000|2025-02-13 11:14:00|21759.3|21743.3|21761|21745|21761|21745|21758.7|21742.7|0
1739445250000|2025-02-13 11:14:10|21761.2|21745.2|21762.8|21746.8|21762.8|21746.8|21761.2|21745.2|0
1739445260000|2025-02-13 11:14:20|21763.2|21747.2|21761.8|21745.8|21763.2|21747.2|21761.8|21745.8|0
1739445270000|2025-02-13 11:14:30|21761.9|21745.9|21761.5|21745.5|21763.2|21747.2|21761.5|21745.5|0
1739445280000|2025-02-13 11:14:40|21761.2|21745.2|21761.4|21745.4|21761.7|21745.7|21761.2|21745.2|0
1739445290000|2025-02-13 11:14:50|21761.5|21745.5|21762.3|21746.3|21762.3|21746.3|21761.5|21745.5|0
1739445300000|2025-02-13 11:15:00|21762|21746|21759.5|21743.5|21762|21746|21759.4|21743.4|0
1739445310000|2025-02-13 11:15:10|21759.7|21743.7|21760|21744|21760.2|21744.2|21759.2|21743.2|0
1739445320000|2025-02-13 11:15:20|21759.9|21743.9|21761.9|21745.9|21762|21746|21759.9|21743.9|0
1739445330000|2025-02-13 11:15:30|21761.5|21745.5|21761.3|21745.3|21761.7|21745.7|21761.2|21745.2|0
1739445340000|2025-02-13 11:15:40|21761.2|21745.2|21761.3|21745.3|21761.4|21745.4|21761.2|21745.2|0
1739445350000|2025-02-13 11:15:50|21761.4|21745.4|21759.9|21743.9|21761.4|21745.4|21759.9|21743.9|0
1739445360000|2025-02-13 11:16:00|21760|21744|21761|21745|21761|21745|21760|21744|0
1739445370000|2025-02-13 11:16:10|21760.5|21744.5|21760|21744|21762.5|21746.5|21759.8|21743.8|0
1739445380000|2025-02-13 11:16:20|21759.9|21743.9|21761|21745|21761|21745|21759.9|21743.9|0
1739445390000|2025-02-13 11:16:30|21760.8|21744.8|21760.4|21744.4|21761|21745|21760.4|21744.4|0
1739445400000|2025-02-13 11:16:40|21760.5|21744.5|21759.5|21743.5|21760.5|21744.5|21759.5|21743.5|0
1739445410000|2025-02-13 11:16:50|21759.7|21743.7|21759.2|21743.2|21759.7|21743.7|21758.5|21742.5|0
1739445420000|2025-02-13 11:17:00|21759.7|21743.7|21761.8|21745.8|21761.8|21745.8|21759.7|21743.7|0
1739445430000|2025-02-13 11:17:10|21761.3|21745.3|21761.9|21745.9|21761.9|21745.9|21761.3|21745.3|0
1739445440000|2025-02-13 11:17:20|21761.8|21745.8|21762.4|21746.4|21762.7|21746.7|21761.8|21745.8|0
1739445450000|2025-02-13 11:17:30|21762.5|21746.5|21762|21746|21762.7|21746.7|21762|21746|0
1739445460000|2025-02-13 11:17:40|21761.8|21745.8|21762|21746|21762|21746|21761.5|21745.5|0
1739445470000|2025-02-13 11:17:50|21762.2|21746.2|21761|21745|21762.2|21746.2|21761|21745|0
1739445480000|2025-02-13 11:18:00|21761.3|21745.3|21761|21745|21761.8|21745.8|21761|21745|0
1739445490000|2025-02-13 11:18:10|21761.2|21745.2|21761.2|21745.2|21761.2|21745.2|21761|21745|0
1739445500000|2025-02-13 11:18:20|21761|21745|21761.4|21745.4|21761.4|21745.4|21760.9|21744.9|0
1739445510000|2025-02-13 11:18:30|21761.3|21745.3|21762.4|21746.4|21763|21747|21761.3|21745.3|0
1739445520000|2025-02-13 11:18:40|21762.5|21746.5|21762.8|21746.8|21762.8|21746.8|21762.4|21746.4|0
1739445530000|2025-02-13 11:18:50|21762.9|21746.9|21763.5|21747.5|21763.7|21747.7|21762.9|21746.9|0
1739445540000|2025-02-13 11:19:00|21763.4|21747.4|21763.5|21747.5|21763.5|21747.5|21763.2|21747.2|0
1739445550000|2025-02-13 11:19:10|21763.7|21747.7|21767.3|21751.3|21768.5|21752.5|21763.7|21747.7|0
1739445560000|2025-02-13 11:19:20|21768.5|21752.5|21768.5|21752.5|21768.9|21752.9|21768|21752|0
1739445570000|2025-02-13 11:19:30|21768.3|21752.3|21769|21753|21769|21753|21767.9|21751.9|0
1739445580000|2025-02-13 11:19:40|21768.5|21752.5|21768.3|21752.3|21768.5|21752.5|21768|21752|0
1739445590000|2025-02-13 11:19:50|21768.4|21752.4|21767.7|21751.7|21768.4|21752.4|21767.5|21751.5|0
1739445600000|2025-02-13 11:20:00|21767.3|21751.3|21769.3|21753.3|21769.3|21753.3|21767.3|21751.3|0
1739445610000|2025-02-13 11:20:10|21769|21753|21771.8|21755.8|21771.8|21755.8|21769|21753|0
1739445620000|2025-02-13 11:20:20|21771.4|21755.4|21773.4|21757.4|21773.8|21757.8|21771.4|21755.4|0
1739445630000|2025-02-13 11:20:30|21773.5|21757.5|21772.7|21756.7|21773.5|21757.5|21772.3|21756.3|0
1739445640000|2025-02-13 11:20:40|21772.5|21756.5|21773.8|21757.8|21774.2|21758.2|21772.5|21756.5|0
1739445650000|2025-02-13 11:20:50|21773.5|21757.5|21773.7|21757.7|21774.4|21758.4|21773.5|21757.5|0
1739445660000|2025-02-13 11:21:00|21773.5|21757.5|21773|21757|21773.5|21757.5|21772|21756|0
1739445670000|2025-02-13 11:21:10|21773.2|21757.2|21773.7|21757.7|21773.8|21757.8|21773.2|21757.2|0
1739445680000|2025-02-13 11:21:20|21773.8|21757.8|21774.8|21758.8|21774.9|21758.9|21773.8|21757.8|0
1739445690000|2025-02-13 11:21:30|21775|21759|21773.8|21757.8|21775|21759|21772.8|21756.8|0
1739445700000|2025-02-13 11:21:40|21773.9|21757.9|21774.5|21758.5|21775.3|21759.3|21773.9|21757.9|0
1739445710000|2025-02-13 11:21:50|21774.7|21758.7|21774.8|21758.8|21775|21759|21774.5|21758.5|0
1739445720000|2025-02-13 11:22:00|21774.7|21758.7|21774.8|21758.8|21775|21759|21774.5|21758.5|0
1739445730000|2025-02-13 11:22:10|21775|21759|21774.3|21758.3|21775|21759|21774.3|21758.3|0
1739445740000|2025-02-13 11:22:20|21774.4|21758.4|21774.5|21758.5|21774.8|21758.8|21774.2|21758.2|0
1739445750000|2025-02-13 11:22:30|21774.4|21758.4|21775.5|21759.5|21775.5|21759.5|21774.4|21758.4|0
1739445760000|2025-02-13 11:22:40|21775.4|21759.4|21776|21760|21776|21760|21775.4|21759.4|0
1739445770000|2025-02-13 11:22:50|21775.7|21759.7|21775|21759|21775.7|21759.7|21775|21759|0
1739445780000|2025-02-13 11:23:00|21774.9|21758.9|21775.3|21759.3|21776|21760|21774.9|21758.9|0
1739445790000|2025-02-13 11:23:10|21775.4|21759.4|21774.9|21758.9|21775.4|21759.4|21774.8|21758.8|0
1739445800000|2025-02-13 11:23:20|21775.3|21759.3|21775.4|21759.4|21775.7|21759.7|21775|21759|0
1739445810000|2025-02-13 11:23:30|21775.5|21759.5|21775.7|21759.7|21776|21760|21775.4|21759.4|0
1739445820000|2025-02-13 11:23:40|21775.5|21759.5|21775.2|21759.2|21775.5|21759.5|21774.9|21758.9|0
1739445830000|2025-02-13 11:23:50|21775.5|21759.5|21774.2|21758.2|21775.5|21759.5|21773.7|21757.7|0
1739445840000|2025-02-13 11:24:00|21774|21758|21774.8|21758.8|21774.8|21758.8|21773.9|21757.9|0
1739445850000|2025-02-13 11:24:10|21774.7|21758.7|21772.3|21756.3|21774.7|21758.7|21772.3|21756.3|0
1739445860000|2025-02-13 11:24:20|21772.9|21756.9|21772.8|21756.8|21773.5|21757.5|21772.8|21756.8|0
1739445870000|2025-02-13 11:24:30|21772.2|21756.2|21771.3|21755.3|21772.3|21756.3|21771.3|21755.3|0
1739445880000|2025-02-13 11:24:40|21770.8|21754.8|21770.9|21754.9|21771.3|21755.3|21770.7|21754.7|0
1739445890000|2025-02-13 11:24:50|21771.3|21755.3|21771.7|21755.7|21771.8|21755.8|21771.2|21755.2|0
1739445900000|2025-02-13 11:25:00|21772|21756|21772.7|21756.7|21773.3|21757.3|21771.9|21755.9|0
1739445910000|2025-02-13 11:25:10|21772.5|21756.5|21773.2|21757.2|21773.2|21757.2|21772.5|21756.5|0
1739445920000|2025-02-13 11:25:20|21773|21757|21773.7|21757.7|21773.7|21757.7|21772.8|21756.8|0
1739445930000|2025-02-13 11:25:30|21773.5|21757.5|21773.4|21757.4|21774.2|21758.2|21773.4|21757.4|0
1739445940000|2025-02-13 11:25:40|21773.3|21757.3|21772.8|21756.8|21773.3|21757.3|21772.3|21756.3|0
1739445950000|2025-02-13 11:25:50|21772.9|21756.9|21772.8|21756.8|21773|21757|21772.4|21756.4|0
1739445960000|2025-02-13 11:26:00|21773|21757|21775.3|21759.3|21775.4|21759.4|21773|21757|0
1739445970000|2025-02-13 11:26:10|21775|21759|21774.9|21758.9|21775.5|21759.5|21774.8|21758.8|0
1739445980000|2025-02-13 11:26:20|21774.8|21758.8|21774.7|21758.7|21774.8|21758.8|21774.3|21758.3|0
1739445990000|2025-02-13 11:26:30|21774.8|21758.8|21775|21759|21775|21759|21774.7|21758.7|0
1739446000000|2025-02-13 11:26:40|21774.7|21758.7|21775.9|21759.9|21776.2|21760.2|21774.5|21758.5|0
1739446010000|2025-02-13 11:26:50|21775.5|21759.5|21776.2|21760.2|21776.2|21760.2|21775|21759|0
1739446020000|2025-02-13 11:27:00|21776|21760|21774.7|21758.7|21776|21760|21774.7|21758.7|0
1739446030000|2025-02-13 11:27:10|21774.8|21758.8|21776.5|21760.5|21777|21761|21774.8|21758.8|0
1739446040000|2025-02-13 11:27:20|21776.4|21760.4|21776.5|21760.5|21776.5|21760.5|21776.3|21760.3|0
1739446050000|2025-02-13 11:27:30|21775.4|21759.4|21775.8|21759.8|21775.9|21759.9|21775.4|21759.4|0
1739446060000|2025-02-13 11:27:40|21775.7|21759.7|21774.5|21758.5|21775.7|21759.7|21774.5|21758.5|0
1739446070000|2025-02-13 11:27:50|21774.7|21758.7|21774.8|21758.8|21774.8|21758.8|21774.7|21758.7|0
1739446080000|2025-02-13 11:28:00|21773.8|21757.8|21773.7|21757.7|21773.8|21757.8|21773.4|21757.4|0
1739446090000|2025-02-13 11:28:10|21773.5|21757.5|21774.5|21758.5|21774.5|21758.5|21773.5|21757.5|0
1739446100000|2025-02-13 11:28:20|21774.3|21758.3|21774.4|21758.4|21774.4|21758.4|21774|21758|0
1739446110000|2025-02-13 11:28:30|21774.3|21758.3|21774.2|21758.2|21774.8|21758.8|21773.8|21757.8|0
1739446120000|2025-02-13 11:28:40|21774.3|21758.3|21774|21758|21774.3|21758.3|21773.4|21757.4|0
1739446130000|2025-02-13 11:28:50|21774.2|21758.2|21773.8|21757.8|21774.2|21758.2|21773.5|21757.5|0
1739446140000|2025-02-13 11:29:00|21773.9|21757.9|21772.9|21756.9|21773.9|21757.9|21772.8|21756.8|0
1739446150000|2025-02-13 11:29:10|21772.8|21756.8|21772.4|21756.4|21772.9|21756.9|21772.3|21756.3|0
1739446160000|2025-02-13 11:29:20|21772.3|21756.3|21772.8|21756.8|21772.9|21756.9|21772.3|21756.3|0
1739446170000|2025-02-13 11:29:30|21772.9|21756.9|21772.3|21756.3|21772.9|21756.9|21772.3|21756.3|0
1739446180000|2025-02-13 11:29:40|21772.2|21756.2|21772.5|21756.5|21772.8|21756.8|21772|21756|0
1739446190000|2025-02-13 11:29:50|21772.7|21756.7|21772.3|21756.3|21772.8|21756.8|21772.3|21756.3|0
1739446200000|2025-02-13 11:30:00|21772.4|21756.4|21771.3|21755.3|21773.2|21757.2|21771.3|21755.3|0
1739446210000|2025-02-13 11:30:10|21771.4|21755.4|21771.2|21755.2|21771.4|21755.4|21770.8|21754.8|0
1739446220000|2025-02-13 11:30:20|21771.3|21755.3|21771.4|21755.4|21771.4|21755.4|21770.3|21754.3|0
1739446230000|2025-02-13 11:30:30|21771.3|21755.3|21770.3|21754.3|21771.3|21755.3|21770|21754|0
1739446240000|2025-02-13 11:30:40|21770.2|21754.2|21770.5|21754.5|21770.7|21754.7|21769.3|21753.3|0
1739446250000|2025-02-13 11:30:50|21770.7|21754.7|21769.8|21753.8|21770.7|21754.7|21769.8|21753.8|0
1739446260000|2025-02-13 11:31:00|21770.2|21754.2|21771.3|21755.3|21771.5|21755.5|21770.2|21754.2|0
1739446270000|2025-02-13 11:31:10|21771.2|21755.2|21772|21756|21772.2|21756.2|21771.2|21755.2|0
1739446280000|2025-02-13 11:31:20|21771.9|21755.9|21773.8|21757.8|21773.8|21757.8|21771.9|21755.9|0
1739446290000|2025-02-13 11:31:30|21773.7|21757.7|21772.9|21756.9|21773.7|21757.7|21772.9|21756.9|0
1739446300000|2025-02-13 11:31:40|21772.8|21756.8|21773.3|21757.3|21773.3|21757.3|21772.8|21756.8|0
1739446310000|2025-02-13 11:31:50|21773.5|21757.5|21774.2|21758.2|21774.3|21758.3|21773.5|21757.5|0
1739446320000|2025-02-13 11:32:00|21773.8|21757.8|21773.9|21757.9|21774|21758|21773.5|21757.5|0
1739446330000|2025-02-13 11:32:10|21773.5|21757.5|21773.2|21757.2|21773.7|21757.7|21772.5|21756.5|0
1739446340000|2025-02-13 11:32:20|21773.3|21757.3|21773.3|21757.3|21773.5|21757.5|21773.3|21757.3|0
1739446350000|2025-02-13 11:32:30|21773.5|21757.5|21772.9|21756.9|21773.8|21757.8|21772.8|21756.8|0
1739446360000|2025-02-13 11:32:40|21772.8|21756.8|21772.5|21756.5|21772.9|21756.9|21772.3|21756.3|0
1739446370000|2025-02-13 11:32:50|21772.4|21756.4|21771.4|21755.4|21772.4|21756.4|21771.4|21755.4|0
1739446380000|2025-02-13 11:33:00|21772.3|21756.3|21771.7|21755.7|21773|21757|21771.7|21755.7|0
1739446390000|2025-02-13 11:33:10|21771.5|21755.5|21769.7|21753.7|21771.7|21755.7|21769.7|21753.7|0
1739446400000|2025-02-13 11:33:20|21769.5|21753.5|21770.2|21754.2|21770.2|21754.2|21769.3|21753.3|0
1739446410000|2025-02-13 11:33:30|21770|21754|21770.8|21754.8|21770.8|21754.8|21770|21754|0
1739446420000|2025-02-13 11:33:40|21770.9|21754.9|21771.9|21755.9|21772.2|21756.2|21770.9|21754.9|0
1739446430000|2025-02-13 11:33:50|21772|21756|21771.5|21755.5|21772.2|21756.2|21771.3|21755.3|0
1739446440000|2025-02-13 11:34:00|21771.3|21755.3|21772.3|21756.3|21772.3|21756.3|21771.2|21755.2|0
1739446450000|2025-02-13 11:34:10|21772.5|21756.5|21772.8|21756.8|21772.8|21756.8|21772|21756|0
1739446460000|2025-02-13 11:34:20|21772.7|21756.7|21772|21756|21772.7|21756.7|21772|21756|0
1739446470000|2025-02-13 11:34:30|21772.3|21756.3|21772.5|21756.5|21772.5|21756.5|21772.2|21756.2|0
1739446480000|2025-02-13 11:34:40|21772.2|21756.2|21770.5|21754.5|21772.2|21756.2|21770.5|21754.5|0
1739446490000|2025-02-13 11:34:50|21770.4|21754.4|21770|21754|21770.4|21754.4|21769.9|21753.9|0
1739446500000|2025-02-13 11:35:00|21770.2|21754.2|21772.8|21756.8|21772.9|21756.9|21770.2|21754.2|0
1739446510000|2025-02-13 11:35:10|21772.3|21756.3|21772.3|21756.3|21772.8|21756.8|21772.3|21756.3|0
1739446520000|2025-02-13 11:35:20|21772|21756|21771.8|21755.8|21772|21756|21771.8|21755.8|0
1739446530000|2025-02-13 11:35:30|21771.5|21755.5|21770|21754|21771.5|21755.5|21770|21754|0
1739446540000|2025-02-13 11:35:40|21770.3|21754.3|21771.7|21755.7|21771.7|21755.7|21770.3|21754.3|0
1739446550000|2025-02-13 11:35:50|21771.8|21755.8|21772.2|21756.2|21772.3|21756.3|21771.8|21755.8|0
1739446560000|2025-02-13 11:36:00|21771.4|21755.4|21773|21757|21773|21757|21771.4|21755.4|0
1739446570000|2025-02-13 11:36:10|21773.2|21757.2|21773.8|21757.8|21773.8|21757.8|21772.3|21756.3|0
1739446580000|2025-02-13 11:36:20|21773.7|21757.7|21773.5|21757.5|21773.7|21757.7|21773.5|21757.5|0
1739446590000|2025-02-13 11:36:30|21773.7|21757.7|21772.7|21756.7|21773.7|21757.7|21772.3|21756.3|0
1739446600000|2025-02-13 11:36:40|21772.3|21756.3|21772|21756|21772.3|21756.3|21771.7|21755.7|0
1739446610000|2025-02-13 11:36:50|21772.4|21756.4|21772.5|21756.5|21772.5|21756.5|21772|21756|0
1739446620000|2025-02-13 11:37:00|21772.7|21756.7|21772.5|21756.5|21772.9|21756.9|21771.9|21755.9|0
1739446630000|2025-02-13 11:37:10|21772.7|21756.7|21772.4|21756.4|21772.8|21756.8|21772.3|21756.3|0
1739446640000|2025-02-13 11:37:20|21772.3|21756.3|21772.8|21756.8|21772.8|21756.8|21772.2|21756.2|0
1739446650000|2025-02-13 11:37:30|21773.2|21757.2|21773.4|21757.4|21773.9|21757.9|21773.2|21757.2|0
1739446660000|2025-02-13 11:37:40|21773.5|21757.5|21772.7|21756.7|21773.7|21757.7|21772.7|21756.7|0
1739446670000|2025-02-13 11:37:50|21772.5|21756.5|21773|21757|21773|21757|21772.5|21756.5|0
1739446680000|2025-02-13 11:38:00|21772.2|21756.2|21772.9|21756.9|21773|21757|21772.2|21756.2|0
1739446690000|2025-02-13 11:38:10|21773|21757|21772.9|21756.9|21773|21757|21772.8|21756.8|0
1739446700000|2025-02-13 11:38:20|21773.2|21757.2|21771.9|21755.9|21773.2|21757.2|21771.7|21755.7|0
1739446710000|2025-02-13 11:38:30|21772|21756|21771.9|21755.9|21772|21756|21771.8|21755.8|0
1739446720000|2025-02-13 11:38:40|21771.8|21755.8|21771.5|21755.5|21772|21756|21771.5|21755.5|0
1739446730000|2025-02-13 11:38:50|21771.7|21755.7|21771.4|21755.4|21771.7|21755.7|21771.4|21755.4|0
1739446740000|2025-02-13 11:39:00|21771.5|21755.5|21770.8|21754.8|21771.5|21755.5|21770.8|21754.8|0
1739446750000|2025-02-13 11:39:10|21770.9|21754.9|21770|21754|21771|21755|21770|21754|0
1739446760000|2025-02-13 11:39:20|21770.2|21754.2|21768.9|21752.9|21770.2|21754.2|21768.9|21752.9|0
1739446770000|2025-02-13 11:39:30|21770|21754|21769.2|21753.2|21770|21754|21768.5|21752.5|0
1739446780000|2025-02-13 11:39:40|21769.5|21753.5|21769.5|21753.5|21769.7|21753.7|21769.4|21753.4|0
1739446790000|2025-02-13 11:39:50|21769.7|21753.7|21769.5|21753.5|21769.7|21753.7|21769.5|21753.5|0
1739446800000|2025-02-13 11:40:00|21768.5|21752.5|21767|21751|21768.9|21752.9|21767|21751|0
1739446810000|2025-02-13 11:40:10|21767.4|21751.4|21768.5|21752.5|21768.5|21752.5|21767|21751|0
1739446820000|2025-02-13 11:40:20|21768.4|21752.4|21769.2|21753.2|21769.2|21753.2|21767.9|21751.9|0
1739446830000|2025-02-13 11:40:30|21768|21752|21767.9|21751.9|21768|21752|21767.5|21751.5|0
1739446840000|2025-02-13 11:40:40|21768.3|21752.3|21767.8|21751.8|21768.4|21752.4|21767.8|21751.8|0
1739446850000|2025-02-13 11:40:50|21767.7|21751.7|21767.7|21751.7|21767.7|21751.7|21767.2|21751.2|0
1739446860000|2025-02-13 11:41:00|21768.3|21752.3|21767.5|21751.5|21768.4|21752.4|21767.5|21751.5|0
1739446870000|2025-02-13 11:41:10|21767.8|21751.8|21767.9|21751.9|21768|21752|21767.4|21751.4|0
1739446880000|2025-02-13 11:41:20|21768|21752|21768.2|21752.2|21768.5|21752.5|21767.5|21751.5|0
1739446890000|2025-02-13 11:41:30|21768|21752|21768.9|21752.9|21768.9|21752.9|21768|21752|0
1739446900000|2025-02-13 11:41:40|21768.8|21752.8|21769.5|21753.5|21769.7|21753.7|21768.8|21752.8|0
1739446910000|2025-02-13 11:41:50|21769.7|21753.7|21771|21755|21771.2|21755.2|21769.5|21753.5|0
1739446920000|2025-02-13 11:42:00|21770.9|21754.9|21770.4|21754.4|21771.3|21755.3|21770.4|21754.4|0
1739446930000|2025-02-13 11:42:10|21770.5|21754.5|21770.3|21754.3|21770.5|21754.5|21770|21754|0
1739446940000|2025-02-13 11:42:20|21770.2|21754.2|21769.8|21753.8|21770.2|21754.2|21769.5|21753.5|0
1739446950000|2025-02-13 11:42:30|21769.7|21753.7|21768.8|21752.8|21770.2|21754.2|21768.8|21752.8|0
1739446960000|2025-02-13 11:42:40|21768.9|21752.9|21769.5|21753.5|21769.8|21753.8|21768.7|21752.7|0
1739446970000|2025-02-13 11:42:50|21769.7|21753.7|21771.5|21755.5|21772|21756|21769.7|21753.7|0
1739446980000|2025-02-13 11:43:00|21771.7|21755.7|21771.7|21755.7|21771.7|21755.7|21770.8|21754.8|0
1739446990000|2025-02-13 11:43:10|21771.8|21755.8|21770.2|21754.2|21771.9|21755.9|21770|21754|0
1739447000000|2025-02-13 11:43:20|21770.3|21754.3|21770.4|21754.4|21770.8|21754.8|21770.3|21754.3|0
1739447010000|2025-02-13 11:43:30|21770.2|21754.2|21770.4|21754.4|21770.4|21754.4|21770.2|21754.2|0
1739447020000|2025-02-13 11:43:40|21770|21754|21769.3|21753.3|21770|21754|21769.3|21753.3|0
1739447030000|2025-02-13 11:43:50|21769.2|21753.2|21767.7|21751.7|21769.2|21753.2|21767.7|21751.7|0
1739447040000|2025-02-13 11:44:00|21768|21752|21768.8|21752.8|21769|21753|21768|21752|0
1739447050000|2025-02-13 11:44:10|21768.9|21752.9|21769.8|21753.8|21770|21754|21768.9|21752.9|0
1739447060000|2025-02-13 11:44:20|21769.9|21753.9|21769.5|21753.5|21769.9|21753.9|21769.5|21753.5|0
1739447070000|2025-02-13 11:44:30|21769.4|21753.4|21768|21752|21769.4|21753.4|21767.9|21751.9|0
1739447080000|2025-02-13 11:44:40|21768.2|21752.2|21767|21751|21768.2|21752.2|21767|21751|0
1739447090000|2025-02-13 11:44:50|21766.9|21750.9|21767|21751|21767|21751|21765.8|21749.8|0
1739447100000|2025-02-13 11:45:00|21767.2|21751.2|21768|21752|21768|21752|21767.2|21751.2|0
1739447110000|2025-02-13 11:45:10|21767.9|21751.9|21768.9|21752.9|21768.9|21752.9|21767.9|21751.9|0
1739447120000|2025-02-13 11:45:20|21769.5|21753.5|21769.5|21753.5|21769.5|21753.5|21768.5|21752.5|0
1739447130000|2025-02-13 11:45:30|21769.4|21753.4|21769.3|21753.3|21769.4|21753.4|21768.8|21752.8|0
1739447140000|2025-02-13 11:45:40|21769.4|21753.4|21769|21753|21769.4|21753.4|21768.8|21752.8|0
1739447150000|2025-02-13 11:45:50|21769.2|21753.2|21769.4|21753.4|21769.4|21753.4|21769|21753|0
1739447160000|2025-02-13 11:46:00|21769.7|21753.7|21770.7|21754.7|21770.7|21754.7|21769.7|21753.7|0
1739447170000|2025-02-13 11:46:10|21770.8|21754.8|21772.4|21756.4|21772.4|21756.4|21770.8|21754.8|0
1739447180000|2025-02-13 11:46:20|21772.8|21756.8|21771.2|21755.2|21772.8|21756.8|21771.2|21755.2|0
1739447190000|2025-02-13 11:46:30|21770.8|21754.8|21752|21736|21770.8|21754.8|21743.8|21727.8|0
1739447200000|2025-02-13 11:46:40|21753.3|21737.3|21765.3|21749.3|21765.3|21749.3|21753.3|21737.3|0
1739447210000|2025-02-13 11:46:50|21764|21748|21749.7|21733.7|21764|21748|21749.2|21733.2|0
1739447220000|2025-02-13 11:47:00|21746.4|21730.4|21751.5|21735.5|21751.5|21735.5|21740.4|21724.4|0
1739447230000|2025-02-13 11:47:10|21753.2|21737.2|21740.3|21724.3|21756|21740|21740.3|21724.3|0
1739447240000|2025-02-13 11:47:20|21744|21728|21740|21724|21744|21728|21739.7|21723.7|0
1739447250000|2025-02-13 11:47:30|21739.9|21723.9|21729.4|21713.4|21741.7|21725.7|21726.9|21710.9|0
1739447260000|2025-02-13 11:47:40|21728.3|21712.3|21732.9|21716.9|21734.3|21718.3|21725|21709|0
1739447270000|2025-02-13 11:47:50|21731.3|21715.3|21729.5|21713.5|21734.2|21718.2|21729.5|21713.5|0
1739447280000|2025-02-13 11:48:00|21722.9|21706.9|21721.9|21705.9|21726.5|21710.5|21721.4|21705.4|0
1739447290000|2025-02-13 11:48:10|21716.4|21700.4|21732.2|21716.2|21732.2|21716.2|21716.4|21700.4|0
1739447300000|2025-02-13 11:48:20|21734.7|21718.7|21740.8|21724.8|21740.8|21724.8|21734.7|21718.7|0
1739447310000|2025-02-13 11:48:30|21738|21722|21741|21725|21741|21725|21738|21722|0
1739447320000|2025-02-13 11:48:40|21741.9|21725.9|21738.2|21722.2|21741.9|21725.9|21738.2|21722.2|0
1739447330000|2025-02-13 11:48:50|21737.7|21721.7|21731.3|21715.3|21737.7|21721.7|21731.3|21715.3|0
1739447340000|2025-02-13 11:49:00|21731.5|21715.5|21738.3|21722.3|21738.8|21722.8|21731.5|21715.5|0
1739447350000|2025-02-13 11:49:10|21739.2|21723.2|21738.3|21722.3|21739.9|21723.9|21737.3|21721.3|0
1739447360000|2025-02-13 11:49:20|21738|21722|21740.5|21724.5|21742.9|21726.9|21737.7|21721.7|0
1739447370000|2025-02-13 11:49:30|21740|21724|21738.3|21722.3|21741|21725|21737.4|21721.4|0
1739447380000|2025-02-13 11:49:40|21738.9|21722.9|21744.7|21728.7|21745.3|21729.3|21738.9|21722.9|0
1739447390000|2025-02-13 11:49:50|21742.9|21726.9|21746.7|21730.7|21748|21732|21742.9|21726.9|0
1739447400000|2025-02-13 11:50:00|21748.8|21732.8|21753.3|21737.3|21754.8|21738.8|21748.8|21732.8|0
1739447410000|2025-02-13 11:50:10|21750.9|21734.9|21750.5|21734.5|21752.4|21736.4|21750.5|21734.5|0
1739447420000|2025-02-13 11:50:20|21750.4|21734.4|21745.9|21729.9|21751.4|21735.4|21745.9|21729.9|0
1739447430000|2025-02-13 11:50:30|21746.9|21730.9|21742.2|21726.2|21747.4|21731.4|21742.2|21726.2|0
1739447440000|2025-02-13 11:50:40|21740.8|21724.8|21738.3|21722.3|21742.2|21726.2|21737.7|21721.7|0
1739447450000|2025-02-13 11:50:50|21737.5|21721.5|21738.7|21722.7|21739.4|21723.4|21737.4|21721.4|0
1739447460000|2025-02-13 11:51:00|21738|21722|21735|21719|21738.8|21722.8|21735|21719|0
1739447470000|2025-02-13 11:51:10|21735.5|21719.5|21734.8|21718.8|21737.2|21721.2|21734.8|21718.8|0
1739447480000|2025-02-13 11:51:20|21734|21718|21738.2|21722.2|21740.3|21724.3|21731.4|21715.4|0
1739447490000|2025-02-13 11:51:30|21737.3|21721.3|21735.4|21719.4|21737.7|21721.7|21734.4|21718.4|0
1739447500000|2025-02-13 11:51:40|21735.8|21719.8|21732.4|21716.4|21736.2|21720.2|21732.4|21716.4|0
1739447510000|2025-02-13 11:51:50|21730.9|21714.9|21728.5|21712.5|21732.7|21716.7|21727.3|21711.3|0
1739447520000|2025-02-13 11:52:00|21729|21713|21723.7|21707.7|21729|21713|21723.7|21707.7|0
1739447530000|2025-02-13 11:52:10|21724.8|21708.8|21729.3|21713.3|21729.4|21713.4|21724.5|21708.5|0
1739447540000|2025-02-13 11:52:20|21731|21715|21722.3|21706.3|21731|21715|21722.3|21706.3|0
1739447550000|2025-02-13 11:52:30|21721|21705|21726.5|21710.5|21726.5|21710.5|21718.9|21702.9|0
1739447560000|2025-02-13 11:52:40|21727.8|21711.8|21729|21713|21729|21713|21726.5|21710.5|0
1739447570000|2025-02-13 11:52:50|21729.2|21713.2|21733.2|21717.2|21733.2|21717.2|21728.9|21712.9|0
1739447580000|2025-02-13 11:53:00|21735.8|21719.8|21734.8|21718.8|21737.4|21721.4|21733.5|21717.5|0
1739447590000|2025-02-13 11:53:10|21734.4|21718.4|21735.7|21719.7|21735.7|21719.7|21734|21718|0
1739447600000|2025-02-13 11:53:20|21735.9|21719.9|21738.4|21722.4|21739.4|21723.4|21735.9|21719.9|0
1739447610000|2025-02-13 11:53:30|21739.3|21723.3|21741.2|21725.2|21741.2|21725.2|21736.9|21720.9|0
1739447620000|2025-02-13 11:53:40|21740.5|21724.5|21740|21724|21740.5|21724.5|21738.5|21722.5|0
1739447630000|2025-02-13 11:53:50|21740.2|21724.2|21741|21725|21741|21725|21739.4|21723.4|0
1739447640000|2025-02-13 11:54:00|21741.8|21725.8|21740|21724|21741.8|21725.8|21739.4|21723.4|0
1739447650000|2025-02-13 11:54:10|21739.7|21723.7|21739.2|21723.2|21739.7|21723.7|21738|21722|0
1739447660000|2025-02-13 11:54:20|21739|21723|21733.9|21717.9|21739|21723|21732.5|21716.5|0
1739447670000|2025-02-13 11:54:30|21733.3|21717.3|21732.9|21716.9|21735.2|21719.2|21732.8|21716.8|0
1739447680000|2025-02-13 11:54:40|21735.3|21719.3|21733.7|21717.7|21735.3|21719.3|21733.7|21717.7|0
1739447690000|2025-02-13 11:54:50|21736|21720|21734.7|21718.7|21736|21720|21734|21718|0
1739447700000|2025-02-13 11:55:00|21734|21718|21731.9|21715.9|21734|21718|21731.9|21715.9|0
1739447710000|2025-02-13 11:55:10|21730.9|21714.9|21731.7|21715.7|21731.9|21715.9|21730.3|21714.3|0
1739447720000|2025-02-13 11:55:20|21733.4|21717.4|21734.8|21718.8|21734.8|21718.8|21731.7|21715.7|0
1739447730000|2025-02-13 11:55:30|21734.4|21718.4|21737.9|21721.9|21738.3|21722.3|21734.4|21718.4|0
1739447740000|2025-02-13 11:55:40|21735.9|21719.9|21731.4|21715.4|21735.9|21719.9|21730.8|21714.8|0
1739447750000|2025-02-13 11:55:50|21730.4|21714.4|21728.8|21712.8|21731.5|21715.5|21728.8|21712.8|0
1739447760000|2025-02-13 11:56:00|21726.9|21710.9|21726.2|21710.2|21729.5|21713.5|21726.2|21710.2|0
1739447770000|2025-02-13 11:56:10|21726.9|21710.9|21725.7|21709.7|21726.9|21710.9|21721.4|21705.4|0
1739447780000|2025-02-13 11:56:20|21726.4|21710.4|21731.7|21715.7|21731.7|21715.7|21726.4|21710.4|0
1739447790000|2025-02-13 11:56:30|21728.9|21712.9|21725.9|21709.9|21728.9|21712.9|21725.9|21709.9|0
1739447800000|2025-02-13 11:56:40|21725.8|21709.8|21726.9|21710.9|21727.2|21711.2|21725.8|21709.8|0
1739447810000|2025-02-13 11:56:50|21727|21711|21728.2|21712.2|21728.2|21712.2|21726|21710|0
1739447820000|2025-02-13 11:57:00|21728.4|21712.4|21727.4|21711.4|21728.4|21712.4|21724.3|21708.3|0
1739447830000|2025-02-13 11:57:10|21726.8|21710.8|21731.8|21715.8|21731.9|21715.9|21726.8|21710.8|0
1739447840000|2025-02-13 11:57:20|21732.7|21716.7|21729.9|21713.9|21732.7|21716.7|21729.7|21713.7|0
1739447850000|2025-02-13 11:57:30|21731.2|21715.2|21733.2|21717.2|21733.2|21717.2|21730.7|21714.7|0
1739447860000|2025-02-13 11:57:40|21733.5|21717.5|21736|21720|21736|21720|21733.4|21717.4|0
1739447870000|2025-02-13 11:57:50|21735.4|21719.4|21734.2|21718.2|21735.4|21719.4|21733.4|21717.4|0
1739447880000|2025-02-13 11:58:00|21734.3|21718.3|21735.7|21719.7|21736.5|21720.5|21734|21718|0
1739447890000|2025-02-13 11:58:10|21735.5|21719.5|21738.3|21722.3|21740.3|21724.3|21735.5|21719.5|0
1739447900000|2025-02-13 11:58:20|21738.7|21722.7|21740|21724|21740.3|21724.3|21738.7|21722.7|0
1739447910000|2025-02-13 11:58:30|21740.7|21724.7|21742.3|21726.3|21742.3|21726.3|21740|21724|0
1739447920000|2025-02-13 11:58:40|21742|21726|21741.4|21725.4|21742.9|21726.9|21741.4|21725.4|0
1739447930000|2025-02-13 11:58:50|21741.8|21725.8|21741.8|21725.8|21741.8|21725.8|21740.9|21724.9|0
1739447940000|2025-02-13 11:59:00|21742.2|21726.2|21745.2|21729.2|21745.9|21729.9|21742.2|21726.2|0
1739447950000|2025-02-13 11:59:10|21744.5|21728.5|21745.5|21729.5|21745.5|21729.5|21743.9|21727.9|0
1739447960000|2025-02-13 11:59:20|21745.7|21729.7|21745.9|21729.9|21746.4|21730.4|21745.5|21729.5|0
1739447970000|2025-02-13 11:59:30|21746.5|21730.5|21746.9|21730.9|21747.3|21731.3|21746.2|21730.2|0
1739447980000|2025-02-13 11:59:40|21747|21731|21745.7|21729.7|21747.8|21731.8|21745.7|21729.7|0
1739447990000|2025-02-13 11:59:50|21743.4|21727.4|21742.2|21726.2|21744.2|21728.2|21742.2|21726.2|0
1739448000000|2025-02-13 12:00:00|21746.5|21730.5|21745.5|21729.5|21747.3|21731.3|21743.2|21727.2|0
1739448010000|2025-02-13 12:00:10|21745.8|21729.8|21748|21732|21749.4|21733.4|21745.5|21729.5|0
1739448020000|2025-02-13 12:00:20|21747.3|21731.3|21737.9|21721.9|21747.3|21731.3|21737.5|21721.5|0
1739448030000|2025-02-13 12:00:30|21737.5|21721.5|21734|21718|21738.2|21722.2|21734|21718|0
1739448040000|2025-02-13 12:00:40|21732.9|21716.9|21732.3|21716.3|21733.9|21717.9|21732.2|21716.2|0
1739448050000|2025-02-13 12:00:50|21733|21717|21733|21717|21734.7|21718.7|21733|21717|0
1739448060000|2025-02-13 12:01:00|21734.2|21718.2|21733.9|21717.9|21735|21719|21732.2|21716.2|0
1739448070000|2025-02-13 12:01:10|21732.9|21716.9|21735.2|21719.2|21735.5|21719.5|21732.9|21716.9|0
1739448080000|2025-02-13 12:01:20|21733.4|21717.4|21732.8|21716.8|21734.8|21718.8|21732.5|21716.5|0
1739448090000|2025-02-13 12:01:30|21732.7|21716.7|21726.8|21710.8|21732.8|21716.8|21726.8|21710.8|0
1739448100000|2025-02-13 12:01:40|21727.4|21711.4|21735.4|21719.4|21735.4|21719.4|21726.7|21710.7|0
1739448110000|2025-02-13 12:01:50|21735.5|21719.5|21737.8|21721.8|21738|21722|21735.5|21719.5|0
1739448120000|2025-02-13 12:02:00|21738.5|21722.5|21734.9|21718.9|21738.7|21722.7|21734.9|21718.9|0
1739448130000|2025-02-13 12:02:10|21734.8|21718.8|21735.7|21719.7|21736.4|21720.4|21734.8|21718.8|0
1739448140000|2025-02-13 12:02:20|21736.3|21720.3|21733.7|21717.7|21736.3|21720.3|21733.4|21717.4|0
1739448150000|2025-02-13 12:02:30|21733.4|21717.4|21733.9|21717.9|21734.5|21718.5|21733.4|21717.4|0
1739448160000|2025-02-13 12:02:40|21735.2|21719.2|21736.8|21720.8|21736.8|21720.8|21734.4|21718.4|0
1739448170000|2025-02-13 12:02:50|21737.3|21721.3|21737.2|21721.2|21737.7|21721.7|21736.5|21720.5|0
1739448180000|2025-02-13 12:03:00|21737.3|21721.3|21737.8|21721.8|21738.2|21722.2|21734.7|21718.7|0
1739448190000|2025-02-13 12:03:10|21737.7|21721.7|21738.9|21722.9|21739.2|21723.2|21737.7|21721.7|0
1739448200000|2025-02-13 12:03:20|21739.7|21723.7|21735.3|21719.3|21739.7|21723.7|21735.3|21719.3|0
1739448210000|2025-02-13 12:03:30|21735.7|21719.7|21735.5|21719.5|21736.2|21720.2|21735|21719|0
1739448220000|2025-02-13 12:03:40|21735.9|21719.9|21737|21721|21737.4|21721.4|21735.9|21719.9|0
1739448230000|2025-02-13 12:03:50|21736.9|21720.9|21737.7|21721.7|21737.7|21721.7|21736.9|21720.9|0
1739448240000|2025-02-13 12:04:00|21736.8|21720.8|21737.7|21721.7|21738.5|21722.5|21736.4|21720.4|0
1739448250000|2025-02-13 12:04:10|21739.5|21723.5|21739.5|21723.5|21740.9|21724.9|21739|21723|0
1739448260000|2025-02-13 12:04:20|21739|21723|21737.5|21721.5|21739|21723|21737|21721|0
1739448270000|2025-02-13 12:04:30|21737.4|21721.4|21736.9|21720.9|21737.9|21721.9|21736.9|21720.9|0
1739448280000|2025-02-13 12:04:40|21736.4|21720.4|21735.4|21719.4|21737.3|21721.3|21735.4|21719.4|0
1739448290000|2025-02-13 12:04:50|21735.2|21719.2|21735.3|21719.3|21737.4|21721.4|21734.8|21718.8|0
1739448300000|2025-02-13 12:05:00|21734.8|21718.8|21735.5|21719.5|21736.4|21720.4|21734.8|21718.8|0
1739448310000|2025-02-13 12:05:10|21734.7|21718.7|21734.3|21718.3|21734.9|21718.9|21733.5|21717.5|0
1739448320000|2025-02-13 12:05:20|21735.2|21719.2|21738.4|21722.4|21738.4|21722.4|21735.2|21719.2|0
1739448330000|2025-02-13 12:05:30|21738.2|21722.2|21742.9|21726.9|21743.7|21727.7|21737.8|21721.8|0
1739448340000|2025-02-13 12:05:40|21742.8|21726.8|21739|21723|21742.8|21726.8|21738.3|21722.3|0
1739448350000|2025-02-13 12:05:50|21739.3|21723.3|21735.2|21719.2|21739.9|21723.9|21735.2|21719.2|0
1739448360000|2025-02-13 12:06:00|21735.3|21719.3|21731|21715|21735.8|21719.8|21730.4|21714.4|0
1739448370000|2025-02-13 12:06:10|21731.4|21715.4|21728.9|21712.9|21732.2|21716.2|21728.8|21712.8|0
1739448380000|2025-02-13 12:06:20|21729.2|21713.2|21731.4|21715.4|21731.7|21715.7|21729.2|21713.2|0
1739448390000|2025-02-13 12:06:30|21731.7|21715.7|21728.9|21712.9|21731.7|21715.7|21728.9|21712.9|0
1739448400000|2025-02-13 12:06:40|21729|21713|21726.9|21710.9|21729.3|21713.3|21726.9|21710.9|0
1739448410000|2025-02-13 12:06:50|21727|21711|21727|21711|21727.8|21711.8|21726.7|21710.7|0
1739448420000|2025-02-13 12:07:00|21726.3|21710.3|21726|21710|21726.3|21710.3|21724.2|21708.2|0
1739448430000|2025-02-13 12:07:10|21724.3|21708.3|21721.3|21705.3|21724.3|21708.3|21721.3|21705.3|0
1739448440000|2025-02-13 12:07:20|21721.9|21705.9|21721.2|21705.2|21721.9|21705.9|21721.2|21705.2|0
1739448450000|2025-02-13 12:07:30|21722|21706|21723.4|21707.4|21724.2|21708.2|21721|21705|0
1739448460000|2025-02-13 12:07:40|21724.4|21708.4|21722.5|21706.5|21724.5|21708.5|21721.9|21705.9|0
1739448470000|2025-02-13 12:07:50|21723|21707|21722.5|21706.5|21723|21707|21721.8|21705.8|0
1739448480000|2025-02-13 12:08:00|21722.9|21706.9|21727.5|21711.5|21727.5|21711.5|21722.9|21706.9|0
1739448490000|2025-02-13 12:08:10|21726|21710|21723.5|21707.5|21727.2|21711.2|21723.4|21707.4|0
1739448500000|2025-02-13 12:08:20|21724.5|21708.5|21727.3|21711.3|21727.4|21711.4|21724.5|21708.5|0
1739448510000|2025-02-13 12:08:30|21726.9|21710.9|21729|21713|21729|21713|21726.8|21710.8|0
1739448520000|2025-02-13 12:08:40|21730.3|21714.3|21733.3|21717.3|21733.3|21717.3|21730.3|21714.3|0
1739448530000|2025-02-13 12:08:50|21734|21718|21733.9|21717.9|21735|21719|21732.9|21716.9|0
1739448540000|2025-02-13 12:09:00|21734.7|21718.7|21732.8|21716.8|21734.7|21718.7|21730.4|21714.4|0
1739448550000|2025-02-13 12:09:10|21732.9|21716.9|21732.7|21716.7|21733.7|21717.7|21732.7|21716.7|0
1739448560000|2025-02-13 12:09:20|21732.9|21716.9|21732.7|21716.7|21733.5|21717.5|21732.5|21716.5|0
1739448570000|2025-02-13 12:09:30|21731.2|21715.2|21734.5|21718.5|21734.5|21718.5|21731.2|21715.2|0
1739448580000|2025-02-13 12:09:40|21735.2|21719.2|21732.4|21716.4|21736.3|21720.3|21732.4|21716.4|0
1739448590000|2025-02-13 12:09:50|21731.7|21715.7|21729.4|21713.4|21732.5|21716.5|21729.4|21713.4|0
1739448600000|2025-02-13 12:10:00|21729|21713|21730.2|21714.2|21731.5|21715.5|21729|21713|0
1739448610000|2025-02-13 12:10:10|21729.8|21713.8|21722.8|21706.8|21729.8|21713.8|21722.8|21706.8|0
1739448620000|2025-02-13 12:10:20|21724.4|21708.4|21724.5|21708.5|21725.8|21709.8|21723.8|21707.8|0
1739448630000|2025-02-13 12:10:30|21725|21709|21723|21707|21725|21709|21722.3|21706.3|0
1739448640000|2025-02-13 12:10:40|21722.8|21706.8|21722.7|21706.7|21723|21707|21719.4|21703.4|0
1739448650000|2025-02-13 12:10:50|21722.2|21706.2|21721.2|21705.2|21722.2|21706.2|21720.3|21704.3|0
1739448660000|2025-02-13 12:11:00|21721.5|21705.5|21721.3|21705.3|21721.5|21705.5|21720.2|21704.2|0
1739448670000|2025-02-13 12:11:10|21720.9|21704.9|21722.3|21706.3|21723.8|21707.8|21720.5|21704.5|0
1739448680000|2025-02-13 12:11:20|21722.4|21706.4|21719.4|21703.4|21722.4|21706.4|21719.4|21703.4|0
1739448690000|2025-02-13 12:11:30|21719.9|21703.9|21721.3|21705.3|21721.3|21705.3|21719.8|21703.8|0
1739448700000|2025-02-13 12:11:40|21720.9|21704.9|21720.8|21704.8|21722|21706|21719.2|21703.2|0
1739448710000|2025-02-13 12:11:50|21720.9|21704.9|21722.4|21706.4|21722.4|21706.4|21719.9|21703.9|0
1739448720000|2025-02-13 12:12:00|21722.7|21706.7|21721.3|21705.3|21724.4|21708.4|21720.9|21704.9|0
1739448730000|2025-02-13 12:12:10|21721.4|21705.4|21720.2|21704.2|21721.8|21705.8|21720.2|21704.2|0
1739448740000|2025-02-13 12:12:20|21719.2|21703.2|21716.8|21700.8|21719.2|21703.2|21714.9|21698.9|0
1739448750000|2025-02-13 12:12:30|21715.8|21699.8|21713.8|21697.8|21715.9|21699.9|21713.7|21697.7|0
1739448760000|2025-02-13 12:12:40|21713.5|21697.5|21715.5|21699.5|21715.7|21699.7|21713.5|21697.5|0
1739448770000|2025-02-13 12:12:50|21715.4|21699.4|21716.5|21700.5|21716.7|21700.7|21715.4|21699.4|0
1739448780000|2025-02-13 12:13:00|21716.4|21700.4|21714.2|21698.2|21716.4|21700.4|21712.7|21696.7|0
1739448790000|2025-02-13 12:13:10|21714|21698|21714.3|21698.3|21714.4|21698.4|21712.2|21696.2|0
1739448800000|2025-02-13 12:13:20|21714.4|21698.4|21714.8|21698.8|21715|21699|21714.4|21698.4|0
1739448810000|2025-02-13 12:13:30|21715.2|21699.2|21715.7|21699.7|21716.4|21700.4|21715|21699|0
1739448820000|2025-02-13 12:13:40|21715|21699|21715.2|21699.2|21716.3|21700.3|21715|21699|0
1739448830000|2025-02-13 12:13:50|21715.8|21699.8|21712|21696|21716.4|21700.4|21711.9|21695.9|0
1739448840000|2025-02-13 12:14:00|21712.2|21696.2|21713.4|21697.4|21713.4|21697.4|21711.4|21695.4|0
1739448850000|2025-02-13 12:14:10|21713|21697|21711.5|21695.5|21713|21697|21707.2|21691.2|0
1739448860000|2025-02-13 12:14:20|21711.9|21695.9|21713.9|21697.9|21714.2|21698.2|21711.2|21695.2|0
1739448870000|2025-02-13 12:14:30|21713.8|21697.8|21715|21699|21715.8|21699.8|21713.5|21697.5|0
1739448880000|2025-02-13 12:14:40|21715.3|21699.3|21715.2|21699.2|21715.3|21699.3|21714.8|21698.8|0
1739448890000|2025-02-13 12:14:50|21715|21699|21713|21697|21715|21699|21713|21697|0
1739448900000|2025-02-13 12:15:00|21713.2|21697.2|21710.9|21694.9|21713.2|21697.2|21710.9|21694.9|0
1739448910000|2025-02-13 12:15:10|21711.2|21695.2|21710.3|21694.3|21711.2|21695.2|21709|21693|0
1739448920000|2025-02-13 12:15:20|21710.4|21694.4|21710.9|21694.9|21710.9|21694.9|21709.3|21693.3|0
1739448930000|2025-02-13 12:15:30|21711.2|21695.2|21712.3|21696.3|21712.7|21696.7|21711.2|21695.2|0
1739448940000|2025-02-13 12:15:40|21712.8|21696.8|21715.5|21699.5|21715.7|21699.7|21712.8|21696.8|0
1739448950000|2025-02-13 12:15:50|21715.4|21699.4|21714.9|21698.9|21716.3|21700.3|21714.9|21698.9|0
1739448960000|2025-02-13 12:16:00|21715.4|21699.4|21712.8|21696.8|21715.4|21699.4|21712.8|21696.8|0
1739448970000|2025-02-13 12:16:10|21713.9|21697.9|21710.9|21694.9|21713.9|21697.9|21710.9|21694.9|0
1739448980000|2025-02-13 12:16:20|21711.2|21695.2|21715.8|21699.8|21715.8|21699.8|21711.2|21695.2|0
1739448990000|2025-02-13 12:16:30|21715.4|21699.4|21720.5|21704.5|21720.5|21704.5|21715.4|21699.4|0
1739449000000|2025-02-13 12:16:40|21721.9|21705.9|21724.8|21708.8|21725.5|21709.5|21721.8|21705.8|0
1739449010000|2025-02-13 12:16:50|21724.2|21708.2|21727|21711|21727|21711|21723.9|21707.9|0
1739449020000|2025-02-13 12:17:00|21728|21712|21721.2|21705.2|21728|21712|21721.2|21705.2|0
1739449030000|2025-02-13 12:17:10|21721.8|21705.8|21723.7|21707.7|21724.3|21708.3|21721.8|21705.8|0
1739449040000|2025-02-13 12:17:20|21723.5|21707.5|21724.3|21708.3|21724.4|21708.4|21723.5|21707.5|0
1739449050000|2025-02-13 12:17:30|21723.4|21707.4|21723.9|21707.9|21723.9|21707.9|21722.5|21706.5|0
1739449060000|2025-02-13 12:17:40|21723.7|21707.7|21723.5|21707.5|21724.3|21708.3|21723.5|21707.5|0
1739449070000|2025-02-13 12:17:50|21723.3|21707.3|21723.9|21707.9|21724.4|21708.4|21722.9|21706.9|0
1739449080000|2025-02-13 12:18:00|21727|21711|21726|21710|21727|21711|21726|21710|0
1739449090000|2025-02-13 12:18:10|21725.9|21709.9|21725.2|21709.2|21725.9|21709.9|21725|21709|0
1739449100000|2025-02-13 12:18:20|21723.5|21707.5|21724.8|21708.8|21725|21709|21723.5|21707.5|0
1739449110000|2025-02-13 12:18:30|21723.4|21707.4|21721.4|21705.4|21723.8|21707.8|21721|21705|0
1739449120000|2025-02-13 12:18:40|21722.4|21706.4|21721.2|21705.2|21722.7|21706.7|21720.9|21704.9|0
1739449130000|2025-02-13 12:18:50|21721|21705|21719.3|21703.3|21722.3|21706.3|21719.3|21703.3|0
1739449140000|2025-02-13 12:19:00|21719.7|21703.7|21717.3|21701.3|21720.5|21704.5|21717.3|21701.3|0
1739449150000|2025-02-13 12:19:10|21718.2|21702.2|21717.8|21701.8|21718.7|21702.7|21717.7|21701.7|0
1739449160000|2025-02-13 12:19:20|21716.9|21700.9|21713.2|21697.2|21717.3|21701.3|21713.2|21697.2|0
1739449170000|2025-02-13 12:19:30|21712.7|21696.7|21713.4|21697.4|21713.8|21697.8|21712.7|21696.7|0
1739449180000|2025-02-13 12:19:40|21713.5|21697.5|21709.8|21693.8|21713.5|21697.5|21709.8|21693.8|0
1739449190000|2025-02-13 12:19:50|21711|21695|21712|21696|21712|21696|21710.9|21694.9|0
1739449200000|2025-02-13 12:20:00|21712.3|21696.3|21712.4|21696.4|21714.4|21698.4|21712.3|21696.3|0
1739449210000|2025-02-13 12:20:10|21713.2|21697.2|21712.7|21696.7|21713.5|21697.5|21712.3|21696.3|0
1739449220000|2025-02-13 12:20:20|21714.4|21698.4|21714.5|21698.5|21714.7|21698.7|21712.9|21696.9|0
1739449230000|2025-02-13 12:20:30|21714.3|21698.3|21715.4|21699.4|21715.4|21699.4|21714.3|21698.3|0
1739449240000|2025-02-13 12:20:40|21715.3|21699.3|21721.7|21705.7|21721.7|21705.7|21715.3|21699.3|0
1739449250000|2025-02-13 12:20:50|21721.2|21705.2|21722.3|21706.3|21722.3|21706.3|21719.4|21703.4|0
1739449260000|2025-02-13 12:21:00|21721.7|21705.7|21723.9|21707.9|21725.8|21709.8|21721.7|21705.7|0
1739449270000|2025-02-13 12:21:10|21723.5|21707.5|21723.7|21707.7|21723.7|21707.7|21722.3|21706.3|0
1739449280000|2025-02-13 12:21:20|21723.9|21707.9|21723.9|21707.9|21723.9|21707.9|21723.3|21707.3|0
1739449290000|2025-02-13 12:21:30|21724|21708|21722.7|21706.7|21724|21708|21722.7|21706.7|0
1739449300000|2025-02-13 12:21:40|21722.9|21706.9|21724.3|21708.3|21724.3|21708.3|21721.5|21705.5|0
1739449310000|2025-02-13 12:21:50|21724.5|21708.5|21724.3|21708.3|21725|21709|21723.4|21707.4|0
1739449320000|2025-02-13 12:22:00|21724.2|21708.2|21723.4|21707.4|21724.5|21708.5|21723.4|21707.4|0
1739449330000|2025-02-13 12:22:10|21722.7|21706.7|21723.7|21707.7|21723.7|21707.7|21722.3|21706.3|0
1739449340000|2025-02-13 12:22:20|21723.3|21707.3|21725.7|21709.7|21725.7|21709.7|21723.2|21707.2|0
1739449350000|2025-02-13 12:22:30|21725.8|21709.8|21725.5|21709.5|21726.3|21710.3|21725.4|21709.4|0
1739449360000|2025-02-13 12:22:40|21725.2|21709.2|21726.5|21710.5|21726.5|21710.5|21725.2|21709.2|0
1739449370000|2025-02-13 12:22:50|21725.8|21709.8|21729.9|21713.9|21730|21714|21725.8|21709.8|0
1739449380000|2025-02-13 12:23:00|21730.3|21714.3|21728.4|21712.4|21730.3|21714.3|21728.4|21712.4|0
1739449390000|2025-02-13 12:23:10|21729|21713|21730.7|21714.7|21731.4|21715.4|21729|21713|0
1739449400000|2025-02-13 12:23:20|21729.9|21713.9|21731.8|21715.8|21731.8|21715.8|21729.3|21713.3|0
1739449410000|2025-02-13 12:23:30|21731.4|21715.4|21728.7|21712.7|21731.5|21715.5|21728.4|21712.4|0
1739449420000|2025-02-13 12:23:40|21728.5|21712.5|21728.3|21712.3|21729.5|21713.5|21728.3|21712.3|0
1739449430000|2025-02-13 12:23:50|21728|21712|21728.3|21712.3|21728.9|21712.9|21727.5|21711.5|0
1739449440000|2025-02-13 12:24:00|21728.2|21712.2|21728.9|21712.9|21728.9|21712.9|21727.4|21711.4|0
1739449450000|2025-02-13 12:24:10|21728.8|21712.8|21728.5|21712.5|21729.3|21713.3|21728.2|21712.2|0
1739449460000|2025-02-13 12:24:20|21728|21712|21729.5|21713.5|21729.8|21713.8|21728|21712|0
1739449470000|2025-02-13 12:24:30|21727.9|21711.9|21728.3|21712.3|21728.4|21712.4|21727.4|21711.4|0
1739449480000|2025-02-13 12:24:40|21728.4|21712.4|21724.3|21708.3|21728.4|21712.4|21722.8|21706.8|0
1739449490000|2025-02-13 12:24:50|21724.4|21708.4|21725.4|21709.4|21725.7|21709.7|21724|21708|0
1739449500000|2025-02-13 12:25:00|21726|21710|21732.4|21716.4|21733.9|21717.9|21726|21710|0
1739449510000|2025-02-13 12:25:10|21732.5|21716.5|21739|21723|21739|21723|21732.4|21716.4|0
1739449520000|2025-02-13 12:25:20|21739.8|21723.8|21741.2|21725.2|21741.2|21725.2|21739.8|21723.8|0
1739449530000|2025-02-13 12:25:30|21740.7|21724.7|21740.5|21724.5|21742.8|21726.8|21740.5|21724.5|0
1739449540000|2025-02-13 12:25:40|21740.7|21724.7|21740.2|21724.2|21740.7|21724.7|21739.2|21723.2|0
1739449550000|2025-02-13 12:25:50|21740.7|21724.7|21738.5|21722.5|21740.7|21724.7|21738.5|21722.5|0
1739449560000|2025-02-13 12:26:00|21738.4|21722.4|21737|21721|21738.4|21722.4|21734.9|21718.9|0
1739449570000|2025-02-13 12:26:10|21736.9|21720.9|21736.8|21720.8|21737.7|21721.7|21736.2|21720.2|0
1739449580000|2025-02-13 12:26:20|21736.7|21720.7|21736.2|21720.2|21736.8|21720.8|21736.2|21720.2|0
1739449590000|2025-02-13 12:26:30|21735.7|21719.7|21739.9|21723.9|21739.9|21723.9|21735.7|21719.7|0
1739449600000|2025-02-13 12:26:40|21739.7|21723.7|21738|21722|21739.7|21723.7|21737.9|21721.9|0
1739449610000|2025-02-13 12:26:50|21737.3|21721.3|21737.5|21721.5|21738|21722|21737.3|21721.3|0
1739449620000|2025-02-13 12:27:00|21736.7|21720.7|21736.3|21720.3|21736.7|21720.7|21736|21720|0
1739449630000|2025-02-13 12:27:10|21735.8|21719.8|21736.8|21720.8|21736.8|21720.8|21735.8|21719.8|0
1739449640000|2025-02-13 12:27:20|21736.7|21720.7|21736.9|21720.9|21737.2|21721.2|21736|21720|0
1739449650000|2025-02-13 12:27:30|21736.8|21720.8|21734.9|21718.9|21737|21721|21734.9|21718.9|0
1739449660000|2025-02-13 12:27:40|21735.3|21719.3|21735.5|21719.5|21736.3|21720.3|21735|21719|0
1739449670000|2025-02-13 12:27:50|21735.4|21719.4|21735.5|21719.5|21735.5|21719.5|21735.2|21719.2|0
1739449680000|2025-02-13 12:28:00|21735.7|21719.7|21734|21718|21735.7|21719.7|21733.5|21717.5|0
1739449690000|2025-02-13 12:28:10|21734.7|21718.7|21735.3|21719.3|21735.3|21719.3|21734.4|21718.4|0
1739449700000|2025-02-13 12:28:20|21734|21718|21734|21718|21734.2|21718.2|21733.5|21717.5|0
1739449710000|2025-02-13 12:28:30|21733.7|21717.7|21733.5|21717.5|21734.4|21718.4|21733|21717|0
1739449720000|2025-02-13 12:28:40|21733.7|21717.7|21732.9|21716.9|21733.7|21717.7|21732.4|21716.4|0
1739449730000|2025-02-13 12:28:50|21733.2|21717.2|21732.8|21716.8|21733.2|21717.2|21732.7|21716.7|0
1739449740000|2025-02-13 12:29:00|21732.4|21716.4|21737.2|21721.2|21737.2|21721.2|21732.4|21716.4|0
1739449750000|2025-02-13 12:29:10|21737.3|21721.3|21734.4|21718.4|21737.3|21721.3|21734.2|21718.2|0
1739449760000|2025-02-13 12:29:20|21734.3|21718.3|21733|21717|21734.7|21718.7|21732.4|21716.4|0
1739449770000|2025-02-13 12:29:30|21732.9|21716.9|21732.7|21716.7|21733.2|21717.2|21732.7|21716.7|0
1739449780000|2025-02-13 12:29:40|21733.2|21717.2|21733.4|21717.4|21734.9|21718.9|21732.9|21716.9|0
1739449790000|2025-02-13 12:29:50|21733.8|21717.8|21733.5|21717.5|21734.9|21718.9|21733.5|21717.5|0
1739449800000|2025-02-13 12:30:00|21733.4|21717.4|21735.4|21719.4|21735.5|21719.5|21731.7|21715.7|0
1739449810000|2025-02-13 12:30:10|21735.3|21719.3|21737.3|21721.3|21737.3|21721.3|21733.9|21717.9|0
1739449820000|2025-02-13 12:30:20|21738|21722|21737.7|21721.7|21738.8|21722.8|21737.4|21721.4|0
1739449830000|2025-02-13 12:30:30|21737.4|21721.4|21736.3|21720.3|21737.9|21721.9|21736|21720|0
1739449840000|2025-02-13 12:30:40|21736.2|21720.2|21738.4|21722.4|21738.8|21722.8|21736|21720|0
1739449850000|2025-02-13 12:30:50|21737.9|21721.9|21738.8|21722.8|21738.8|21722.8|21737.9|21721.9|0
1739449860000|2025-02-13 12:31:00|21738.9|21722.9|21740.2|21724.2|21740.2|21724.2|21738.7|21722.7|0
1739449870000|2025-02-13 12:31:10|21739.7|21723.7|21738.8|21722.8|21740|21724|21738.5|21722.5|0
1739449880000|2025-02-13 12:31:20|21738.9|21722.9|21738.3|21722.3|21739|21723|21737.4|21721.4|0
1739449890000|2025-02-13 12:31:30|21738.4|21722.4|21737.3|21721.3|21738.4|21722.4|21736.5|21720.5|0
1739449900000|2025-02-13 12:31:40|21737.9|21721.9|21739.2|21723.2|21739.2|21723.2|21737.9|21721.9|0
1739449910000|2025-02-13 12:31:50|21740.5|21724.5|21738.3|21722.3|21740.5|21724.5|21738.3|21722.3|0
1739449920000|2025-02-13 12:32:00|21738.2|21722.2|21738.7|21722.7|21738.7|21722.7|21737.7|21721.7|0
1739449930000|2025-02-13 12:32:10|21738.5|21722.5|21740.2|21724.2|21740.4|21724.4|21738.5|21722.5|0
1739449940000|2025-02-13 12:32:20|21739.9|21723.9|21739.4|21723.4|21739.9|21723.9|21738|21722|0
1739449950000|2025-02-13 12:32:30|21739.2|21723.2|21739.9|21723.9|21740.2|21724.2|21739.2|21723.2|0
1739449960000|2025-02-13 12:32:40|21739.5|21723.5|21738.3|21722.3|21740.4|21724.4|21738.3|21722.3|0
1739449970000|2025-02-13 12:32:50|21738.7|21722.7|21739.4|21723.4|21739.4|21723.4|21738.3|21722.3|0
1739449980000|2025-02-13 12:33:00|21739.3|21723.3|21743.5|21727.5|21743.5|21727.5|21739.3|21723.3|0
1739449990000|2025-02-13 12:33:10|21743.4|21727.4|21742|21726|21744.2|21728.2|21741.8|21725.8|0
1739450000000|2025-02-13 12:33:20|21741.5|21725.5|21740.7|21724.7|21741.5|21725.5|21740.3|21724.3|0
1739450010000|2025-02-13 12:33:30|21740.8|21724.8|21740.7|21724.7|21741.3|21725.3|21740.5|21724.5|0
1739450020000|2025-02-13 12:33:40|21741.4|21725.4|21742.5|21726.5|21742.5|21726.5|21741.4|21725.4|0
1739450030000|2025-02-13 12:33:50|21742.8|21726.8|21741.9|21725.9|21742.8|21726.8|21741.7|21725.7|0
1739450040000|2025-02-13 12:34:00|21741.8|21725.8|21742.5|21726.5|21742.5|21726.5|21741.7|21725.7|0
1739450050000|2025-02-13 12:34:10|21742.4|21726.4|21742.3|21726.3|21742.5|21726.5|21742.3|21726.3|0
1739450060000|2025-02-13 12:34:20|21742|21726|21740.2|21724.2|21742|21726|21740.2|21724.2|0
1739450070000|2025-02-13 12:34:30|21739.5|21723.5|21739.2|21723.2|21740.8|21724.8|21739.2|21723.2|0
1739450080000|2025-02-13 12:34:40|21738.5|21722.5|21739.4|21723.4|21739.7|21723.7|21738.5|21722.5|0
1739450090000|2025-02-13 12:34:50|21739|21723|21740.8|21724.8|21740.9|21724.9|21739|21723|0
1739450100000|2025-02-13 12:35:00|21740.3|21724.3|21740.3|21724.3|21741.8|21725.8|21739.4|21723.4|0
1739450110000|2025-02-13 12:35:10|21740.8|21724.8|21742.4|21726.4|21742.5|21726.5|21740.8|21724.8|0
1739450120000|2025-02-13 12:35:20|21742.5|21726.5|21742.5|21726.5|21742.7|21726.7|21741.4|21725.4|0
1739450130000|2025-02-13 12:35:30|21742.9|21726.9|21741.3|21725.3|21743.5|21727.5|21741.3|21725.3|0
1739450140000|2025-02-13 12:35:40|21741.4|21725.4|21742.2|21726.2|21742.3|21726.3|21741.2|21725.2|0
1739450150000|2025-02-13 12:35:50|21742.8|21726.8|21741.8|21725.8|21742.8|21726.8|21741.8|21725.8|0
1739450160000|2025-02-13 12:36:00|21741.7|21725.7|21742|21726|21742|21726|21741.3|21725.3|0
1739450170000|2025-02-13 12:36:10|21741.9|21725.9|21742.3|21726.3|21742.3|21726.3|21741.8|21725.8|0
1739450180000|2025-02-13 12:36:20|21742.2|21726.2|21741.4|21725.4|21742.2|21726.2|21741|21725|0
1739450190000|2025-02-13 12:36:30|21741.5|21725.5|21740|21724|21741.5|21725.5|21739.5|21723.5|0
1739450200000|2025-02-13 12:36:40|21739.8|21723.8|21739.4|21723.4|21740.2|21724.2|21739.3|21723.3|0
1739450210000|2025-02-13 12:36:50|21739.3|21723.3|21739.7|21723.7|21740.4|21724.4|21738.9|21722.9|0
1739450220000|2025-02-13 12:37:00|21737.8|21721.8|21738.5|21722.5|21738.8|21722.8|21737.8|21721.8|0
1739450230000|2025-02-13 12:37:10|21739.8|21723.8|21741.9|21725.9|21741.9|21725.9|21739.8|21723.8|0
1739450240000|2025-02-13 12:37:20|21741.8|21725.8|21742.8|21726.8|21742.8|21726.8|21741.8|21725.8|0
1739450250000|2025-02-13 12:37:30|21742.7|21726.7|21740.4|21724.4|21742.8|21726.8|21740.4|21724.4|0
1739450260000|2025-02-13 12:37:40|21739.2|21723.2|21739.9|21723.9|21740|21724|21738.8|21722.8|0
1739450270000|2025-02-13 12:37:50|21739.5|21723.5|21739.5|21723.5|21740.2|21724.2|21739.5|21723.5|0
1739450280000|2025-02-13 12:38:00|21740|21724|21740.4|21724.4|21740.7|21724.7|21740|21724|0
1739450290000|2025-02-13 12:38:10|21740.5|21724.5|21740.8|21724.8|21742.5|21726.5|21740.4|21724.4|0
1739450300000|2025-02-13 12:38:20|21740.9|21724.9|21740.5|21724.5|21741.7|21725.7|21740.5|21724.5|0
1739450310000|2025-02-13 12:38:30|21740.7|21724.7|21741.8|21725.8|21741.9|21725.9|21740.4|21724.4|0
1739450320000|2025-02-13 12:38:40|21741.9|21725.9|21741.5|21725.5|21742.2|21726.2|21741.4|21725.4|0
1739450330000|2025-02-13 12:38:50|21741.7|21725.7|21741.7|21725.7|21742.5|21726.5|21741.7|21725.7|0
1739450340000|2025-02-13 12:39:00|21741.5|21725.5|21741.2|21725.2|21741.5|21725.5|21740.3|21724.3|0
1739450350000|2025-02-13 12:39:10|21740.8|21724.8|21741.8|21725.8|21742.5|21726.5|21740.8|21724.8|0
1739450360000|2025-02-13 12:39:20|21741.7|21725.7|21741.2|21725.2|21742.2|21726.2|21741.2|21725.2|0
1739450370000|2025-02-13 12:39:30|21740.4|21724.4|21740.5|21724.5|21740.9|21724.9|21740.4|21724.4|0
1739450380000|2025-02-13 12:39:40|21740.4|21724.4|21740.5|21724.5|21740.5|21724.5|21740.3|21724.3|0
1739450390000|2025-02-13 12:39:50|21740.3|21724.3|21739.5|21723.5|21740.5|21724.5|21739.5|21723.5|0
1739450400000|2025-02-13 12:40:00|21739.3|21723.3|21740.9|21724.9|21741.3|21725.3|21739.3|21723.3|0
1739450410000|2025-02-13 12:40:10|21741|21725|21740.9|21724.9|21741.7|21725.7|21740.9|21724.9|0
1739450420000|2025-02-13 12:40:20|21741.2|21725.2|21740.5|21724.5|21741.3|21725.3|21740.4|21724.4|0
1739450430000|2025-02-13 12:40:30|21740.2|21724.2|21740.8|21724.8|21740.8|21724.8|21740|21724|0
1739450440000|2025-02-13 12:40:40|21740.7|21724.7|21742.7|21726.7|21743|21727|21740.5|21724.5|0
1739450450000|2025-02-13 12:40:50|21742.5|21726.5|21742.8|21726.8|21742.8|21726.8|21742|21726|0
1739450460000|2025-02-13 12:41:00|21742.7|21726.7|21743|21727|21743.8|21727.8|21742.7|21726.7|0
1739450470000|2025-02-13 12:41:10|21742.8|21726.8|21742.8|21726.8|21743.2|21727.2|21742.5|21726.5|0
1739450480000|2025-02-13 12:41:20|21743|21727|21743.5|21727.5|21743.5|21727.5|21743|21727|0
1739450490000|2025-02-13 12:41:30|21742.8|21726.8|21742.2|21726.2|21743.4|21727.4|21742.2|21726.2|0
1739450500000|2025-02-13 12:41:40|21743.2|21727.2|21741.5|21725.5|21743.2|21727.2|21741.4|21725.4|0
1739450510000|2025-02-13 12:41:50|21741.8|21725.8|21741.3|21725.3|21741.8|21725.8|21741|21725|0
1739450520000|2025-02-13 12:42:00|21740.9|21724.9|21742.4|21726.4|21742.5|21726.5|21740.8|21724.8|0
1739450530000|2025-02-13 12:42:10|21742|21726|21740.7|21724.7|21742.3|21726.3|21740.7|21724.7|0
1739450540000|2025-02-13 12:42:20|21738.5|21722.5|21735.5|21719.5|21738.5|21722.5|21735.4|21719.4|0
1739450550000|2025-02-13 12:42:30|21735.8|21719.8|21736.5|21720.5|21736.5|21720.5|21734|21718|0
1739450560000|2025-02-13 12:42:40|21737.3|21721.3|21737.3|21721.3|21738.3|21722.3|21737.3|21721.3|0
1739450570000|2025-02-13 12:42:50|21737.8|21721.8|21737.4|21721.4|21737.9|21721.9|21737.3|21721.3|0
1739450580000|2025-02-13 12:43:00|21737.2|21721.2|21737.3|21721.3|21737.7|21721.7|21737.2|21721.2|0
1739450590000|2025-02-13 12:43:10|21737.5|21721.5|21738|21722|21738|21722|21737.3|21721.3|0
1739450600000|2025-02-13 12:43:20|21737.9|21721.9|21737.8|21721.8|21738|21722|21737.8|21721.8|0
1739450610000|2025-02-13 12:43:30|21737.7|21721.7|21738.3|21722.3|21738.4|21722.4|21737.4|21721.4|0
1739450620000|2025-02-13 12:43:40|21738.2|21722.2|21738.7|21722.7|21739|21723|21737.8|21721.8|0
1739450630000|2025-02-13 12:43:50|21738.8|21722.8|21738.4|21722.4|21739|21723|21738.3|21722.3|0
1739450640000|2025-02-13 12:44:00|21739|21723|21738.7|21722.7|21739.4|21723.4|21738.7|21722.7|0
1739450650000|2025-02-13 12:44:10|21738|21722|21740|21724|21740|21724|21738|21722|0
1739450660000|2025-02-13 12:44:20|21740.3|21724.3|21739.9|21723.9|21740.3|21724.3|21739.9|21723.9|0
1739450670000|2025-02-13 12:44:30|21740|21724|21743|21727|21743|21727|21739.9|21723.9|0
1739450680000|2025-02-13 12:44:40|21743.3|21727.3|21739.8|21723.8|21743.3|21727.3|21739.8|21723.8|0
1739450690000|2025-02-13 12:44:50|21740.8|21724.8|21741.3|21725.3|21741.3|21725.3|21740.7|21724.7|0
1739450700000|2025-02-13 12:45:00|21740.7|21724.7|21737.2|21721.2|21740.7|21724.7|21737.2|21721.2|0
1739450710000|2025-02-13 12:45:10|21737|21721|21737.5|21721.5|21737.8|21721.8|21736.4|21720.4|0
1739450720000|2025-02-13 12:45:20|21737.7|21721.7|21738|21722|21738.3|21722.3|21737.7|21721.7|0
1739450730000|2025-02-13 12:45:30|21738.2|21722.2|21737.3|21721.3|21738.2|21722.2|21737.3|21721.3|0
1739450740000|2025-02-13 12:45:40|21736.2|21720.2|21735.3|21719.3|21736.8|21720.8|21735.3|21719.3|0
1739450750000|2025-02-13 12:45:50|21735.2|21719.2|21735.4|21719.4|21735.5|21719.5|21734.8|21718.8|0
1739450760000|2025-02-13 12:46:00|21735|21719|21736.3|21720.3|21736.4|21720.4|21735|21719|0
1739450770000|2025-02-13 12:46:10|21735.2|21719.2|21734.7|21718.7|21735.5|21719.5|21734.7|21718.7|0
1739450780000|2025-02-13 12:46:20|21734.5|21718.5|21734.3|21718.3|21734.7|21718.7|21734|21718|0
1739450790000|2025-02-13 12:46:30|21734.4|21718.4|21735.7|21719.7|21735.7|21719.7|21734.4|21718.4|0
1739450800000|2025-02-13 12:46:40|21735.5|21719.5|21736.2|21720.2|21736.4|21720.4|21735.3|21719.3|0
1739450810000|2025-02-13 12:46:50|21736.3|21720.3|21737.3|21721.3|21737.4|21721.4|21736.3|21720.3|0
1739450820000|2025-02-13 12:47:00|21736.5|21720.5|21734.8|21718.8|21736.5|21720.5|21734.8|21718.8|0
1739450830000|2025-02-13 12:47:10|21734.4|21718.4|21733.9|21717.9|21734.8|21718.8|21733|21717|0
1739450840000|2025-02-13 12:47:20|21734|21718|21734.3|21718.3|21734.3|21718.3|21733.3|21717.3|0
1739450850000|2025-02-13 12:47:30|21733.9|21717.9|21734.7|21718.7|21735.9|21719.9|21733.4|21717.4|0
1739450860000|2025-02-13 12:47:40|21734.8|21718.8|21734.5|21718.5|21734.9|21718.9|21734.5|21718.5|0
1739450870000|2025-02-13 12:47:50|21734.4|21718.4|21734.4|21718.4|21734.7|21718.7|21733.8|21717.8|0
1739450880000|2025-02-13 12:48:00|21734.7|21718.7|21734|21718|21734.7|21718.7|21733|21717|0
1739450890000|2025-02-13 12:48:10|21734.3|21718.3|21733.2|21717.2|21734.3|21718.3|21733.2|21717.2|0
1739450900000|2025-02-13 12:48:20|21733|21717|21728.5|21712.5|21733|21717|21728.5|21712.5|0
1739450910000|2025-02-13 12:48:30|21728.4|21712.4|21727.8|21711.8|21728.4|21712.4|21726.7|21710.7|0
1739450920000|2025-02-13 12:48:40|21727|21711|21727|21711|21729.4|21713.4|21727|21711|0
1739450930000|2025-02-13 12:48:50|21726.7|21710.7|21729.4|21713.4|21729.4|21713.4|21726.7|21710.7|0
1739450940000|2025-02-13 12:49:00|21729.7|21713.7|21734.2|21718.2|21734.2|21718.2|21729.7|21713.7|0
1739450950000|2025-02-13 12:49:10|21734.9|21718.9|21731.9|21715.9|21734.9|21718.9|21731.5|21715.5|0
1739450960000|2025-02-13 12:49:20|21729.3|21713.3|21730.3|21714.3|21730.5|21714.5|21729|21713|0
1739450970000|2025-02-13 12:49:30|21730.5|21714.5|21731.7|21715.7|21731.7|21715.7|21730.3|21714.3|0
1739450980000|2025-02-13 12:49:40|21731.2|21715.2|21731|21715|21731.2|21715.2|21729.9|21713.9|0
1739450990000|2025-02-13 12:49:50|21730.9|21714.9|21731.5|21715.5|21731.8|21715.8|21730.9|21714.9|0
1739451000000|2025-02-13 12:50:00|21730.8|21714.8|21728.9|21712.9|21730.8|21714.8|21727.8|21711.8|0
1739451010000|2025-02-13 12:50:10|21727.3|21711.3|21723.9|21707.9|21728|21712|21723.9|21707.9|0
1739451020000|2025-02-13 12:50:20|21724|21708|21724.7|21708.7|21725.2|21709.2|21724|21708|0
1739451030000|2025-02-13 12:50:30|21724.4|21708.4|21720.7|21704.7|21724.7|21708.7|21720.3|21704.3|0
1739451040000|2025-02-13 12:50:40|21720.8|21704.8|21719.5|21703.5|21722|21706|21719|21703|0
1739451050000|2025-02-13 12:50:50|21718.4|21702.4|21719.4|21703.4|21719.4|21703.4|21718.4|21702.4|0
1739451060000|2025-02-13 12:51:00|21720.2|21704.2|21720.9|21704.9|21720.9|21704.9|21719.4|21703.4|0
1739451070000|2025-02-13 12:51:10|21721.2|21705.2|21725.3|21709.3|21726.3|21710.3|21721.2|21705.2|0
1739451080000|2025-02-13 12:51:20|21725.4|21709.4|21727|21711|21727.2|21711.2|21725.4|21709.4|0
1739451090000|2025-02-13 12:51:30|21726.8|21710.8|21725.7|21709.7|21727.4|21711.4|21725.7|21709.7|0
1739451100000|2025-02-13 12:51:40|21726.2|21710.2|21726.4|21710.4|21726.8|21710.8|21726|21710|0
1739451110000|2025-02-13 12:51:50|21726.5|21710.5|21727.4|21711.4|21730.5|21714.5|21726.2|21710.2|0
1739451120000|2025-02-13 12:52:00|21727.3|21711.3|21731|21715|21731.9|21715.9|21727.3|21711.3|0
1739451130000|2025-02-13 12:52:10|21731.7|21715.7|21732.7|21716.7|21732.7|21716.7|21730.3|21714.3|0
1739451140000|2025-02-13 12:52:20|21732.8|21716.8|21732.9|21716.9|21733.8|21717.8|21732.7|21716.7|0
1739451150000|2025-02-13 12:52:30|21732.5|21716.5|21734|21718|21734|21718|21732.5|21716.5|0
1739451160000|2025-02-13 12:52:40|21734.2|21718.2|21733.3|21717.3|21734.9|21718.9|21733.3|21717.3|0
1739451170000|2025-02-13 12:52:50|21732.7|21716.7|21735|21719|21735|21719|21732.7|21716.7|0
1739451180000|2025-02-13 12:53:00|21734.9|21718.9|21735.5|21719.5|21735.7|21719.7|21734.9|21718.9|0
1739451190000|2025-02-13 12:53:10|21735.9|21719.9|21734.5|21718.5|21736.2|21720.2|21734.2|21718.2|0
1739451200000|2025-02-13 12:53:20|21735.8|21719.8|21736|21720|21736.3|21720.3|21735.4|21719.4|0
1739451210000|2025-02-13 12:53:30|21736.2|21720.2|21735.9|21719.9|21736.2|21720.2|21735.2|21719.2|0
1739451220000|2025-02-13 12:53:40|21735.8|21719.8|21736.3|21720.3|21736.5|21720.5|21735.2|21719.2|0
1739451230000|2025-02-13 12:53:50|21735.8|21719.8|21735|21719|21736.2|21720.2|21735|21719|0
1739451240000|2025-02-13 12:54:00|21735.9|21719.9|21737|21721|21737|21721|21735.5|21719.5|0
1739451250000|2025-02-13 12:54:10|21736.7|21720.7|21737.3|21721.3|21737.3|21721.3|21735.3|21719.3|0
1739451260000|2025-02-13 12:54:20|21737.4|21721.4|21736.9|21720.9|21737.4|21721.4|21736.3|21720.3|0
1739451270000|2025-02-13 12:54:30|21737.2|21721.2|21739.4|21723.4|21739.7|21723.7|21737.2|21721.2|0
1739451280000|2025-02-13 12:54:40|21740.2|21724.2|21736.4|21720.4|21740.2|21724.2|21736.4|21720.4|0
1739451290000|2025-02-13 12:54:50|21735.8|21719.8|21740.5|21724.5|21740.7|21724.7|21735.8|21719.8|0
1739451300000|2025-02-13 12:55:00|21740.7|21724.7|21742.8|21726.8|21742.8|21726.8|21740.7|21724.7|0
1739451310000|2025-02-13 12:55:10|21740.2|21724.2|21740.5|21724.5|21740.7|21724.7|21739.2|21723.2|0
1739451320000|2025-02-13 12:55:20|21740.8|21724.8|21739.2|21723.2|21740.8|21724.8|21738.5|21722.5|0
1739451330000|2025-02-13 12:55:30|21738.3|21722.3|21737.8|21721.8|21738.3|21722.3|21736.8|21720.8|0
1739451340000|2025-02-13 12:55:40|21737.9|21721.9|21738.7|21722.7|21738.7|21722.7|21737.4|21721.4|0
1739451350000|2025-02-13 12:55:50|21738.4|21722.4|21738.9|21722.9|21739|21723|21737.9|21721.9|0
1739451360000|2025-02-13 12:56:00|21738.2|21722.2|21737.7|21721.7|21738.5|21722.5|21737.5|21721.5|0
1739451370000|2025-02-13 12:56:10|21737.2|21721.2|21737.3|21721.3|21738.4|21722.4|21737|21721|0
1739451380000|2025-02-13 12:56:20|21737.4|21721.4|21737.4|21721.4|21738.2|21722.2|21737.2|21721.2|0
1739451390000|2025-02-13 12:56:30|21737.3|21721.3|21736.4|21720.4|21737.3|21721.3|21735.9|21719.9|0
1739451400000|2025-02-13 12:56:40|21736|21720|21735|21719|21736|21720|21734.7|21718.7|0
1739451410000|2025-02-13 12:56:50|21735.3|21719.3|21734.3|21718.3|21736.2|21720.2|21734.3|21718.3|0
1739451420000|2025-02-13 12:57:00|21732.7|21716.7|21736.9|21720.9|21736.9|21720.9|21732.7|21716.7|0
1739451430000|2025-02-13 12:57:10|21737.2|21721.2|21736.8|21720.8|21737.4|21721.4|21735.8|21719.8|0
1739451440000|2025-02-13 12:57:20|21736.9|21720.9|21740|21724|21740|21724|21736.9|21720.9|0
1739451450000|2025-02-13 12:57:30|21739.7|21723.7|21740|21724|21741.3|21725.3|21739.7|21723.7|0
1739451460000|2025-02-13 12:57:40|21740.2|21724.2|21740.2|21724.2|21740.3|21724.3|21740|21724|0
1739451470000|2025-02-13 12:57:50|21740.5|21724.5|21741.3|21725.3|21741.4|21725.4|21740|21724|0
1739451480000|2025-02-13 12:58:00|21741|21725|21741.5|21725.5|21741.5|21725.5|21740|21724|0
1739451490000|2025-02-13 12:58:10|21741.3|21725.3|21741.7|21725.7|21742|21726|21740.8|21724.8|0
1739451500000|2025-02-13 12:58:20|21741.8|21725.8|21741.4|21725.4|21742|21726|21741.3|21725.3|0
1739451510000|2025-02-13 12:58:30|21741|21725|21740.9|21724.9|21741.5|21725.5|21740|21724|0
1739451520000|2025-02-13 12:58:40|21741.5|21725.5|21742|21726|21742.7|21726.7|21741.4|21725.4|0
1739451530000|2025-02-13 12:58:50|21740.8|21724.8|21740.4|21724.4|21741.2|21725.2|21740|21724|0
1739451540000|2025-02-13 12:59:00|21739.8|21723.8|21738.5|21722.5|21739.8|21723.8|21737.3|21721.3|0
1739451550000|2025-02-13 12:59:10|21737.8|21721.8|21738.3|21722.3|21739.5|21723.5|21737.8|21721.8|0
1739451560000|2025-02-13 12:59:20|21738.4|21722.4|21738.8|21722.8|21740|21724|21738.4|21722.4|0
1739451570000|2025-02-13 12:59:30|21739.7|21723.7|21740.4|21724.4|21741.8|21725.8|21739.7|21723.7|0
1739451580000|2025-02-13 12:59:40|21741.5|21725.5|21741.8|21725.8|21741.8|21725.8|21740.9|21724.9|0
1739451590000|2025-02-13 12:59:50|21741.9|21725.9|21741.4|21725.4|21742|21726|21741|21725|0
1739451600000|2025-02-13 13:00:00|21738.5|21722.5|21738.8|21722.8|21739|21723|21737.5|21721.5|0
1739451610000|2025-02-13 13:00:10|21738.3|21722.3|21737.3|21721.3|21738.3|21722.3|21736.5|21720.5|0
1739451620000|2025-02-13 13:00:20|21737.5|21721.5|21738.4|21722.4|21738.5|21722.5|21737.5|21721.5|0
1739451630000|2025-02-13 13:00:30|21737.5|21721.5|21737.3|21721.3|21737.5|21721.5|21736.5|21720.5|0
1739451640000|2025-02-13 13:00:40|21736|21720|21736.8|21720.8|21736.8|21720.8|21735|21719|0
1739451650000|2025-02-13 13:00:50|21737.8|21721.8|21738|21722|21738.8|21722.8|21737.8|21721.8|0
1739451660000|2025-02-13 13:01:00|21737|21721|21737.2|21721.2|21738|21722|21735|21719|0
1739451670000|2025-02-13 13:01:10|21737.5|21721.5|21735.4|21719.4|21737.9|21721.9|21734.9|21718.9|0
1739451680000|2025-02-13 13:01:20|21734.9|21718.9|21732.9|21716.9|21735|21719|21732.4|21716.4|0
1739451690000|2025-02-13 13:01:30|21733|21717|21732.8|21716.8|21733.5|21717.5|21731.8|21715.8|0
1739451700000|2025-02-13 13:01:40|21733.3|21717.3|21734.2|21718.2|21734.5|21718.5|21733.3|21717.3|0
1739451710000|2025-02-13 13:01:50|21734.5|21718.5|21732.8|21716.8|21734.5|21718.5|21732.5|21716.5|0
1739451720000|2025-02-13 13:02:00|21731.7|21715.7|21729.8|21713.8|21731.7|21715.7|21729.2|21713.2|0
1739451730000|2025-02-13 13:02:10|21729.9|21713.9|21732.7|21716.7|21732.8|21716.8|21729.2|21713.2|0
1739451740000|2025-02-13 13:02:20|21735.2|21719.2|21734.7|21718.7|21735.2|21719.2|21733.9|21717.9|0
1739451750000|2025-02-13 13:02:30|21735|21719|21735.8|21719.8|21735.8|21719.8|21734.5|21718.5|0
1739451760000|2025-02-13 13:02:40|21735.9|21719.9|21736.8|21720.8|21736.8|21720.8|21735.4|21719.4|0
1739451770000|2025-02-13 13:02:50|21736.5|21720.5|21737.9|21721.9|21737.9|21721.9|21736.5|21720.5|0
1739451780000|2025-02-13 13:03:00|21737.7|21721.7|21736.4|21720.4|21738.4|21722.4|21736.4|21720.4|0
1739451790000|2025-02-13 13:03:10|21736|21720|21736.3|21720.3|21737.3|21721.3|21735.9|21719.9|0
1739451800000|2025-02-13 13:03:20|21736.2|21720.2|21737.5|21721.5|21737.5|21721.5|21735.5|21719.5|0
1739451810000|2025-02-13 13:03:30|21737.4|21721.4|21736.9|21720.9|21737.7|21721.7|21736.8|21720.8|0
1739451820000|2025-02-13 13:03:40|21737|21721|21737.8|21721.8|21737.8|21721.8|21737|21721|0
1739451830000|2025-02-13 13:03:50|21737.9|21721.9|21738.3|21722.3|21738.4|21722.4|21737.9|21721.9|0
1739451840000|2025-02-13 13:04:00|21738.4|21722.4|21736.9|21720.9|21738.4|21722.4|21735.7|21719.7|0
1739451850000|2025-02-13 13:04:10|21736.4|21720.4|21736.4|21720.4|21736.4|21720.4|21736|21720|0
1739451860000|2025-02-13 13:04:20|21736.3|21720.3|21733.3|21717.3|21736.3|21720.3|21733.2|21717.2|0
1739451870000|2025-02-13 13:04:30|21733.7|21717.7|21734.7|21718.7|21734.8|21718.8|21733.5|21717.5|0
1739451880000|2025-02-13 13:04:40|21734.8|21718.8|21734.9|21718.9|21734.9|21718.9|21734.4|21718.4|0
1739451890000|2025-02-13 13:04:50|21735|21719|21735.3|21719.3|21735.5|21719.5|21735|21719|0
1739451900000|2025-02-13 13:05:00|21732.7|21716.7|21734.8|21718.8|21734.8|21718.8|21732.7|21716.7|0
1739451910000|2025-02-13 13:05:10|21734.7|21718.7|21733.7|21717.7|21734.8|21718.8|21732.9|21716.9|0
1739451920000|2025-02-13 13:05:20|21733.3|21717.3|21732.3|21716.3|21733.7|21717.7|21732.3|21716.3|0
1739451930000|2025-02-13 13:05:30|21730.2|21714.2|21730.2|21714.2|21730.9|21714.9|21730|21714|0
1739451940000|2025-02-13 13:05:40|21729.9|21713.9|21729.9|21713.9|21730|21714|21729.8|21713.8|0
1739451950000|2025-02-13 13:05:50|21730|21714|21730.9|21714.9|21730.9|21714.9|21730|21714|0
1739451960000|2025-02-13 13:06:00|21731.4|21715.4|21726.3|21710.3|21731.4|21715.4|21726.3|21710.3|0
1739451970000|2025-02-13 13:06:10|21726.8|21710.8|21729.3|21713.3|21729.4|21713.4|21726.8|21710.8|0
1739451980000|2025-02-13 13:06:20|21729.8|21713.8|21731|21715|21731.5|21715.5|21729.8|21713.8|0
1739451990000|2025-02-13 13:06:30|21730.3|21714.3|21730.3|21714.3|21730.3|21714.3|21729.5|21713.5|0
1739452000000|2025-02-13 13:06:40|21730.4|21714.4|21730.5|21714.5|21730.5|21714.5|21729.5|21713.5|0
1739452010000|2025-02-13 13:06:50|21730.2|21714.2|21729.8|21713.8|21730.2|21714.2|21729.8|21713.8|0
1739452020000|2025-02-13 13:07:00|21729.5|21713.5|21729.3|21713.3|21729.9|21713.9|21728.5|21712.5|0
1739452030000|2025-02-13 13:07:10|21729.4|21713.4|21729.8|21713.8|21729.9|21713.9|21729.3|21713.3|0
1739452040000|2025-02-13 13:07:20|21729.7|21713.7|21728.3|21712.3|21729.7|21713.7|21728.3|21712.3|0
1739452050000|2025-02-13 13:07:30|21728.4|21712.4|21728.4|21712.4|21729.3|21713.3|21727.3|21711.3|0
1739452060000|2025-02-13 13:07:40|21728.3|21712.3|21728.8|21712.8|21728.8|21712.8|21728|21712|0
1739452070000|2025-02-13 13:07:50|21726.9|21710.9|21728|21712|21728|21712|21726.7|21710.7|0
1739452080000|2025-02-13 13:08:00|21727.5|21711.5|21726.5|21710.5|21728.3|21712.3|21726.5|21710.5|0
1739452090000|2025-02-13 13:08:10|21726.7|21710.7|21726.8|21710.8|21727.8|21711.8|21726.4|21710.4|0
1739452100000|2025-02-13 13:08:20|21727.8|21711.8|21725.8|21709.8|21727.9|21711.9|21725.8|21709.8|0
1739452110000|2025-02-13 13:08:30|21725.4|21709.4|21725.5|21709.5|21725.7|21709.7|21724.8|21708.8|0
1739452120000|2025-02-13 13:08:40|21725.4|21709.4|21725.5|21709.5|21725.8|21709.8|21725.2|21709.2|0
1739452130000|2025-02-13 13:08:50|21725.2|21709.2|21725|21709|21725.7|21709.7|21725|21709|0
1739452140000|2025-02-13 13:09:00|21725.2|21709.2|21727.9|21711.9|21728.5|21712.5|21725.2|21709.2|0
1739452150000|2025-02-13 13:09:10|21729.8|21713.8|21727.7|21711.7|21729.8|21713.8|21727.7|21711.7|0
1739452160000|2025-02-13 13:09:20|21727.5|21711.5|21730.3|21714.3|21730.3|21714.3|21726.8|21710.8|0
1739452170000|2025-02-13 13:09:30|21730.2|21714.2|21729.2|21713.2|21730.3|21714.3|21728.3|21712.3|0
1739452180000|2025-02-13 13:09:40|21729.3|21713.3|21730.4|21714.4|21731|21715|21729.3|21713.3|0
1739452190000|2025-02-13 13:09:50|21730.2|21714.2|21728.5|21712.5|21730.2|21714.2|21728.5|21712.5|0
1739452200000|2025-02-13 13:10:00|21728.4|21712.4|21725.4|21709.4|21728.8|21712.8|21725.3|21709.3|0
1739452210000|2025-02-13 13:10:10|21725.5|21709.5|21725.3|21709.3|21725.7|21709.7|21725.2|21709.2|0
1739452220000|2025-02-13 13:10:20|21725.4|21709.4|21725|21709|21725.4|21709.4|21723.9|21707.9|0
1739452230000|2025-02-13 13:10:30|21724.2|21708.2|21724.7|21708.7|21725|21709|21724.2|21708.2|0
1739452240000|2025-02-13 13:10:40|21725|21709|21725.9|21709.9|21726.3|21710.3|21725|21709|0
1739452250000|2025-02-13 13:10:50|21726.2|21710.2|21726.3|21710.3|21726.5|21710.5|21725.7|21709.7|0
1739452260000|2025-02-13 13:11:00|21726.2|21710.2|21729|21713|21729|21713|21725.9|21709.9|0
1739452270000|2025-02-13 13:11:10|21729.2|21713.2|21728.4|21712.4|21729.2|21713.2|21728.3|21712.3|0
1739452280000|2025-02-13 13:11:20|21728.3|21712.3|21729.8|21713.8|21730.3|21714.3|21728.3|21712.3|0
1739452290000|2025-02-13 13:11:30|21730.8|21714.8|21731.8|21715.8|21731.8|21715.8|21730.8|21714.8|0
1739452300000|2025-02-13 13:11:40|21731.7|21715.7|21730.2|21714.2|21731.8|21715.8|21730|21714|0
1739452310000|2025-02-13 13:11:50|21730.3|21714.3|21730.2|21714.2|21730.7|21714.7|21730|21714|0
1739452320000|2025-02-13 13:12:00|21730|21714|21729.5|21713.5|21730.3|21714.3|21729.5|21713.5|0
1739452330000|2025-02-13 13:12:10|21730|21714|21731.2|21715.2|21732|21716|21729.8|21713.8|0
1739452340000|2025-02-13 13:12:20|21731.4|21715.4|21730.4|21714.4|21731.4|21715.4|21730.4|21714.4|0
1739452350000|2025-02-13 13:12:30|21730.5|21714.5|21732.2|21716.2|21732.2|21716.2|21730.4|21714.4|0
1739452360000|2025-02-13 13:12:40|21731.7|21715.7|21731.9|21715.9|21732.4|21716.4|21731.7|21715.7|0
1739452370000|2025-02-13 13:12:50|21732.2|21716.2|21733.5|21717.5|21733.5|21717.5|21732.2|21716.2|0
1739452380000|2025-02-13 13:13:00|21733.9|21717.9|21734.4|21718.4|21734.4|21718.4|21733.9|21717.9|0
1739452390000|2025-02-13 13:13:10|21734.2|21718.2|21728.2|21712.2|21734.2|21718.2|21728.2|21712.2|0
1739452400000|2025-02-13 13:13:20|21728.3|21712.3|21727.8|21711.8|21728.3|21712.3|21726.7|21710.7|0
1739452410000|2025-02-13 13:13:30|21727|21711|21726.8|21710.8|21727.3|21711.3|21726.4|21710.4|0
1739452420000|2025-02-13 13:13:40|21727.3|21711.3|21730.3|21714.3|21730.8|21714.8|21727|21711|0
1739452430000|2025-02-13 13:13:50|21730.8|21714.8|21731|21715|21731.2|21715.2|21730.8|21714.8|0
1739452440000|2025-02-13 13:14:00|21730.9|21714.9|21729.7|21713.7|21731.2|21715.2|21729.2|21713.2|0
1739452450000|2025-02-13 13:14:10|21729.3|21713.3|21729.2|21713.2|21730|21714|21728.9|21712.9|0
1739452460000|2025-02-13 13:14:20|21729|21713|21726.8|21710.8|21729|21713|21726.8|21710.8|0
1739452470000|2025-02-13 13:14:30|21726.7|21710.7|21726.2|21710.2|21726.8|21710.8|21725.4|21709.4|0
1739452480000|2025-02-13 13:14:40|21726|21710|21725.5|21709.5|21726.5|21710.5|21725.5|21709.5|0
1739452490000|2025-02-13 13:14:50|21725.3|21709.3|21721.5|21705.5|21725.7|21709.7|21721.5|21705.5|0
1739452500000|2025-02-13 13:15:00|21721|21705|21719.2|21703.2|21721|21705|21718.5|21702.5|0
1739452510000|2025-02-13 13:15:10|21718.8|21702.8|21718.7|21702.7|21719.8|21703.8|21718.7|21702.7|0
1739452520000|2025-02-13 13:15:20|21718.5|21702.5|21722.3|21706.3|21722.3|21706.3|21718|21702|0
1739452530000|2025-02-13 13:15:30|21722.8|21706.8|21724.3|21708.3|21724.7|21708.7|21722.8|21706.8|0
1739452540000|2025-02-13 13:15:40|21723.2|21707.2|21721.9|21705.9|21723.2|21707.2|21721.5|21705.5|0
1739452550000|2025-02-13 13:15:50|21721|21705|21723.2|21707.2|21723.2|21707.2|21719.9|21703.9|0
1739452560000|2025-02-13 13:16:00|21722.5|21706.5|21723.5|21707.5|21724.2|21708.2|21722.5|21706.5|0
1739452570000|2025-02-13 13:16:10|21721.5|21705.5|21720.4|21704.4|21721.5|21705.5|21720.2|21704.2|0
1739452580000|2025-02-13 13:16:20|21720.2|21704.2|21720.7|21704.7|21720.9|21704.9|21718.9|21702.9|0
1739452590000|2025-02-13 13:16:30|21720.8|21704.8|21720.5|21704.5|21721.8|21705.8|21720.5|21704.5|0
1739452600000|2025-02-13 13:16:40|21720.3|21704.3|21724.2|21708.2|21724.2|21708.2|21719.7|21703.7|0
1739452610000|2025-02-13 13:16:50|21724.9|21708.9|21724|21708|21724.9|21708.9|21723.2|21707.2|0
1739452620000|2025-02-13 13:17:00|21723.3|21707.3|21722.7|21706.7|21724.2|21708.2|21722.7|21706.7|0
1739452630000|2025-02-13 13:17:10|21721.5|21705.5|21721.5|21705.5|21721.8|21705.8|21721.3|21705.3|0
1739452640000|2025-02-13 13:17:20|21721.7|21705.7|21722.2|21706.2|21722.3|21706.3|21721|21705|0
1739452650000|2025-02-13 13:17:30|21722.3|21706.3|21722.4|21706.4|21723.3|21707.3|21722.2|21706.2|0
1739452660000|2025-02-13 13:17:40|21722.5|21706.5|21724.4|21708.4|21724.8|21708.8|21722|21706|0
1739452670000|2025-02-13 13:17:50|21725|21709|21727.8|21711.8|21727.8|21711.8|21725|21709|0
1739452680000|2025-02-13 13:18:00|21728.2|21712.2|21730.8|21714.8|21730.8|21714.8|21727.7|21711.7|0
1739452690000|2025-02-13 13:18:10|21730.4|21714.4|21730.3|21714.3|21730.4|21714.4|21729.3|21713.3|0
1739452700000|2025-02-13 13:18:20|21730.5|21714.5|21731.4|21715.4|21732.5|21716.5|21730.5|21714.5|0
1739452710000|2025-02-13 13:18:30|21729.5|21713.5|21730|21714|21730.2|21714.2|21728.8|21712.8|0
1739452720000|2025-02-13 13:18:40|21730.7|21714.7|21730|21714|21730.7|21714.7|21729.8|21713.8|0
1739452730000|2025-02-13 13:18:50|21730.2|21714.2|21731|21715|21731.3|21715.3|21729.8|21713.8|0
1739452740000|2025-02-13 13:19:00|21730.5|21714.5|21728.3|21712.3|21730.5|21714.5|21728.3|21712.3|0
1739452750000|2025-02-13 13:19:10|21727.7|21711.7|21729.3|21713.3|21729.3|21713.3|21727.3|21711.3|0
1739452760000|2025-02-13 13:19:20|21729.2|21713.2|21733.2|21717.2|21733.2|21717.2|21728.9|21712.9|0
1739452770000|2025-02-13 13:19:30|21734.8|21718.8|21731.8|21715.8|21734.8|21718.8|21731.8|21715.8|0
1739452780000|2025-02-13 13:19:40|21732|21716|21734|21718|21734.2|21718.2|21731.9|21715.9|0
1739452790000|2025-02-13 13:19:50|21734.3|21718.3|21735.4|21719.4|21735.5|21719.5|21734.3|21718.3|0
1739452800000|2025-02-13 13:20:00|21733|21717|21731.7|21715.7|21733|21717|21731.4|21715.4|0
1739452810000|2025-02-13 13:20:10|21732.3|21716.3|21731|21715|21732.5|21716.5|21730.9|21714.9|0
1739452820000|2025-02-13 13:20:20|21730.9|21714.9|21731.5|21715.5|21732.3|21716.3|21730.9|21714.9|0
1739452830000|2025-02-13 13:20:30|21733.2|21717.2|21734.4|21718.4|21735|21719|21732|21716|0
1739452840000|2025-02-13 13:20:40|21734.5|21718.5|21735.4|21719.4|21736|21720|21734|21718|0
1739452850000|2025-02-13 13:20:50|21735.5|21719.5|21736|21720|21736|21720|21734.8|21718.8|0
1739452860000|2025-02-13 13:21:00|21736.5|21720.5|21735.5|21719.5|21736.8|21720.8|21734.8|21718.8|0
1739452870000|2025-02-13 13:21:10|21735.7|21719.7|21737.3|21721.3|21737.5|21721.5|21735.7|21719.7|0
1739452880000|2025-02-13 13:21:20|21737|21721|21736|21720|21737.5|21721.5|21736|21720|0
1739452890000|2025-02-13 13:21:30|21736.8|21720.8|21737.8|21721.8|21738.2|21722.2|21736.8|21720.8|0
1739452900000|2025-02-13 13:21:40|21737.5|21721.5|21738.3|21722.3|21738.3|21722.3|21737.5|21721.5|0
1739452910000|2025-02-13 13:21:50|21738.4|21722.4|21738.7|21722.7|21738.8|21722.8|21737.4|21721.4|0
1739452920000|2025-02-13 13:22:00|21738.8|21722.8|21737.5|21721.5|21738.9|21722.9|21737.5|21721.5|0
1739452930000|2025-02-13 13:22:10|21737.4|21721.4|21740.2|21724.2|21740.3|21724.3|21736.8|21720.8|0
1739452940000|2025-02-13 13:22:20|21740.5|21724.5|21738.3|21722.3|21740.5|21724.5|21736.9|21720.9|0
1739452950000|2025-02-13 13:22:30|21738.2|21722.2|21737.5|21721.5|21739.7|21723.7|21737.5|21721.5|0
1739452960000|2025-02-13 13:22:40|21737.8|21721.8|21736.5|21720.5|21737.8|21721.8|21736.5|21720.5|0
1739452970000|2025-02-13 13:22:50|21736.4|21720.4|21736.5|21720.5|21736.8|21720.8|21736.4|21720.4|0
1739452980000|2025-02-13 13:23:00|21737|21721|21738.5|21722.5|21738.5|21722.5|21736.2|21720.2|0
1739452990000|2025-02-13 13:23:10|21739.5|21723.5|21737.8|21721.8|21739.5|21723.5|21737.8|21721.8|0
1739453000000|2025-02-13 13:23:20|21737.3|21721.3|21737.5|21721.5|21737.5|21721.5|21736.4|21720.4|0
1739453010000|2025-02-13 13:23:30|21736.5|21720.5|21737.4|21721.4|21737.4|21721.4|21735.9|21719.9|0
1739453020000|2025-02-13 13:23:40|21737.3|21721.3|21737.8|21721.8|21738.5|21722.5|21737.3|21721.3|0
1739453030000|2025-02-13 13:23:50|21738.3|21722.3|21738|21722|21738.3|21722.3|21738|21722|0
1739453040000|2025-02-13 13:24:00|21737.8|21721.8|21737.4|21721.4|21738|21722|21737.2|21721.2|0
1739453050000|2025-02-13 13:24:10|21737.5|21721.5|21735.8|21719.8|21737.5|21721.5|21735.8|21719.8|0
1739453060000|2025-02-13 13:24:20|21735.5|21719.5|21735.8|21719.8|21736.5|21720.5|21735.5|21719.5|0
1739453070000|2025-02-13 13:24:30|21736.9|21720.9|21737|21721|21738.3|21722.3|21736.5|21720.5|0
1739453080000|2025-02-13 13:24:40|21737.7|21721.7|21739|21723|21739|21723|21737.7|21721.7|0
1739453090000|2025-02-13 13:24:50|21739.3|21723.3|21737.8|21721.8|21739.4|21723.4|21737.3|21721.3|0
1739453100000|2025-02-13 13:25:00|21736.5|21720.5|21738.2|21722.2|21738.8|21722.8|21736.5|21720.5|0
1739453110000|2025-02-13 13:25:10|21738.5|21722.5|21738|21722|21739|21723|21737.8|21721.8|0
1739453120000|2025-02-13 13:25:20|21737.8|21721.8|21737|21721|21737.8|21721.8|21736.3|21720.3|0
1739453130000|2025-02-13 13:25:30|21738|21722|21736|21720|21738|21722|21735.9|21719.9|0
1739453140000|2025-02-13 13:25:40|21736.2|21720.2|21739|21723|21739|21723|21736.2|21720.2|0
1739453150000|2025-02-13 13:25:50|21739.8|21723.8|21739.4|21723.4|21740.3|21724.3|21738.5|21722.5|0
1739453160000|2025-02-13 13:26:00|21739.7|21723.7|21739.4|21723.4|21739.9|21723.9|21739.3|21723.3|0
1739453170000|2025-02-13 13:26:10|21739.7|21723.7|21738.7|21722.7|21739.7|21723.7|21738.7|21722.7|0
1739453180000|2025-02-13 13:26:20|21738.8|21722.8|21737.3|21721.3|21738.8|21722.8|21737|21721|0
1739453190000|2025-02-13 13:26:30|21737.4|21721.4|21739.8|21723.8|21739.8|21723.8|21737.4|21721.4|0
1739453200000|2025-02-13 13:26:40|21738.9|21722.9|21739.5|21723.5|21740|21724|21738.9|21722.9|0
1739453210000|2025-02-13 13:26:50|21738.9|21722.9|21740.8|21724.8|21740.8|21724.8|21738.9|21722.9|0
1739453220000|2025-02-13 13:27:00|21740.5|21724.5|21740.5|21724.5|21741|21725|21740.3|21724.3|0
1739453230000|2025-02-13 13:27:10|21740.2|21724.2|21740.7|21724.7|21740.7|21724.7|21738.8|21722.8|0
1739453240000|2025-02-13 13:27:20|21740.3|21724.3|21739.5|21723.5|21741.2|21725.2|21739.5|21723.5|0
1739453250000|2025-02-13 13:27:30|21739.7|21723.7|21741.2|21725.2|21741.2|21725.2|21739.7|21723.7|0
1739453260000|2025-02-13 13:27:40|21740.9|21724.9|21739.8|21723.8|21740.9|21724.9|21739.3|21723.3|0
1739453270000|2025-02-13 13:27:50|21739|21723|21739.2|21723.2|21739.2|21723.2|21738.3|21722.3|0
1739453280000|2025-02-13 13:28:00|21740|21724|21739.2|21723.2|21741.4|21725.4|21738.3|21722.3|0
1739453290000|2025-02-13 13:28:10|21738.5|21722.5|21734.2|21718.2|21738.7|21722.7|21734|21718|0
1739453300000|2025-02-13 13:28:20|21733.2|21717.2|21736.4|21720.4|21736.4|21720.4|21733.2|21717.2|0
1739453310000|2025-02-13 13:28:30|21736.8|21720.8|21737.2|21721.2|21738|21722|21735.8|21719.8|0
1739453320000|2025-02-13 13:28:40|21736.8|21720.8|21738|21722|21738|21722|21736.7|21720.7|0
1739453330000|2025-02-13 13:28:50|21737.5|21721.5|21736|21720|21738.7|21722.7|21736|21720|0
1739453340000|2025-02-13 13:29:00|21736.5|21720.5|21735.7|21719.7|21736.8|21720.8|21735.4|21719.4|0
1739453350000|2025-02-13 13:29:10|21736.7|21720.7|21735.3|21719.3|21736.7|21720.7|21733.9|21717.9|0
1739453360000|2025-02-13 13:29:20|21735.2|21719.2|21735.9|21719.9|21735.9|21719.9|21734.9|21718.9|0
1739453370000|2025-02-13 13:29:30|21736.9|21720.9|21740.3|21724.3|21741|21725|21736.4|21720.4|0
1739453380000|2025-02-13 13:29:40|21739.3|21723.3|21740|21724|21740|21724|21739.3|21723.3|0
1739453390000|2025-02-13 13:29:50|21739.8|21723.8|21747.9|21731.9|21747.9|21731.9|21738.4|21722.4|0
1739453400000|2025-02-13 13:30:00|21746.8|21730.8|21746.4|21730.4|21815.9|21799.9|21746.4|21730.4|0
1739453410000|2025-02-13 13:30:10|21757.9|21741.9|21761.8|21745.8|21761.8|21745.8|21748|21732|0
1739453420000|2025-02-13 13:30:20|21758.8|21742.8|21760.3|21744.3|21765|21749|21757.3|21741.3|0
1739453430000|2025-02-13 13:30:30|21760.9|21744.9|21755.5|21739.5|21760.9|21744.9|21748.3|21732.3|0
1739453440000|2025-02-13 13:30:40|21754.7|21738.7|21751.8|21735.8|21756.2|21740.2|21751.8|21735.8|0
1739453450000|2025-02-13 13:30:50|21752.7|21736.7|21740.7|21724.7|21752.7|21736.7|21733|21717|0
1739453460000|2025-02-13 13:31:00|21739.7|21723.7|21736.7|21720.7|21739.7|21723.7|21734.5|21718.5|0
1739453470000|2025-02-13 13:31:10|21741.9|21725.9|21738.8|21722.8|21741.9|21725.9|21735.3|21719.3|0
1739453480000|2025-02-13 13:31:20|21736.3|21720.3|21741.4|21725.4|21742.7|21726.7|21736.3|21720.3|0
1739453490000|2025-02-13 13:31:30|21741.7|21725.7|21738.8|21722.8|21741.7|21725.7|21738.5|21722.5|0
1739453500000|2025-02-13 13:31:40|21737.3|21721.3|21735.3|21719.3|21737.7|21721.7|21732.8|21716.8|0
1739453510000|2025-02-13 13:31:50|21737.4|21721.4|21731.4|21715.4|21737.4|21721.4|21731.4|21715.4|0
1739453520000|2025-02-13 13:32:00|21729.8|21713.8|21710.9|21694.9|21729.8|21713.8|21710.9|21694.9|0
1739453530000|2025-02-13 13:32:10|21713|21697|21716.8|21700.8|21716.8|21700.8|21711.2|21695.2|0
1739453540000|2025-02-13 13:32:20|21715.4|21699.4|21709.7|21693.7|21715.9|21699.9|21708.5|21692.5|0
1739453550000|2025-02-13 13:32:30|21711.8|21695.8|21725.2|21709.2|21725.3|21709.3|21711.8|21695.8|0
1739453560000|2025-02-13 13:32:40|21723|21707|21728.7|21712.7|21728.7|21712.7|21723|21707|0
1739453570000|2025-02-13 13:32:50|21729|21713|21746.4|21730.4|21746.4|21730.4|21729|21713|0
1739453580000|2025-02-13 13:33:00|21743.8|21727.8|21757.2|21741.2|21757.2|21741.2|21743.8|21727.8|0
1739453590000|2025-02-13 13:33:10|21757.8|21741.8|21759.9|21743.9|21759.9|21743.9|21753.5|21737.5|0
1739453600000|2025-02-13 13:33:20|21761.8|21745.8|21759.9|21743.9|21761.8|21745.8|21755|21739|0
1739453610000|2025-02-13 13:33:30|21759.8|21743.8|21760.5|21744.5|21764.5|21748.5|21759.8|21743.8|0
1739453620000|2025-02-13 13:33:40|21756.5|21740.5|21763.7|21747.7|21763.7|21747.7|21756.3|21740.3|0
1739453630000|2025-02-13 13:33:50|21769.5|21753.5|21778.4|21762.4|21778.4|21762.4|21765.5|21749.5|0
1739453640000|2025-02-13 13:34:00|21783.4|21767.4|21791.8|21775.8|21795.5|21779.5|21783.4|21767.4|0
1739453650000|2025-02-13 13:34:10|21793.9|21777.9|21786.5|21770.5|21797.3|21781.3|21786.5|21770.5|0
1739453660000|2025-02-13 13:34:20|21785.7|21769.7|21785|21769|21787.4|21771.4|21784.3|21768.3|0
1739453670000|2025-02-13 13:34:30|21785.5|21769.5|21776.7|21760.7|21785.5|21769.5|21776.7|21760.7|0
1739453680000|2025-02-13 13:34:40|21777.3|21761.3|21778.5|21762.5|21778.5|21762.5|21775.2|21759.2|0
1739453690000|2025-02-13 13:34:50|21777.5|21761.5|21777.5|21761.5|21777.5|21761.5|21775.4|21759.4|0
1739453700000|2025-02-13 13:35:00|21779.3|21763.3|21782|21766|21782.3|21766.3|21779.3|21763.3|0
1739453710000|2025-02-13 13:35:10|21786.3|21770.3|21795.4|21779.4|21795.4|21779.4|21786.3|21770.3|0
1739453720000|2025-02-13 13:35:20|21794.9|21778.9|21789.7|21773.7|21796.3|21780.3|21789.7|21773.7|0
1739453730000|2025-02-13 13:35:30|21790.5|21774.5|21787.5|21771.5|21790.5|21774.5|21784.2|21768.2|0
1739453740000|2025-02-13 13:35:40|21785.7|21769.7|21788.4|21772.4|21788.7|21772.7|21782.2|21766.2|0
1739453750000|2025-02-13 13:35:50|21787.4|21771.4|21786|21770|21787.5|21771.5|21785.9|21769.9|0
1739453760000|2025-02-13 13:36:00|21786.4|21770.4|21790.9|21774.9|21791.9|21775.9|21786.4|21770.4|0
1739453770000|2025-02-13 13:36:10|21791.8|21775.8|21794.9|21778.9|21797|21781|21790.8|21774.8|0
1739453780000|2025-02-13 13:36:20|21795.5|21779.5|21796.2|21780.2|21796.7|21780.7|21791.3|21775.3|0
1739453790000|2025-02-13 13:36:30|21801.5|21785.5|21798.9|21782.9|21804.4|21788.4|21798.9|21782.9|0
1739453800000|2025-02-13 13:36:40|21798.4|21782.4|21799.8|21783.8|21799.8|21783.8|21796|21780|0
1739453810000|2025-02-13 13:36:50|21801.2|21785.2|21796.2|21780.2|21801.5|21785.5|21795|21779|0
1739453820000|2025-02-13 13:37:00|21796.9|21780.9|21797.7|21781.7|21800|21784|21796.9|21780.9|0
1739453830000|2025-02-13 13:37:10|21796.7|21780.7|21795.3|21779.3|21797.2|21781.2|21793.9|21777.9|0
1739453840000|2025-02-13 13:37:20|21793.7|21777.7|21798.9|21782.9|21799.5|21783.5|21792.5|21776.5|0
1739453850000|2025-02-13 13:37:30|21799.7|21783.7|21798.4|21782.4|21799.9|21783.9|21798.4|21782.4|0
1739453860000|2025-02-13 13:37:40|21798.2|21782.2|21804.2|21788.2|21805.5|21789.5|21797.9|21781.9|0
1739453870000|2025-02-13 13:37:50|21804.9|21788.9|21803.4|21787.4|21804.9|21788.9|21802.3|21786.3|0
1739453880000|2025-02-13 13:38:00|21804.5|21788.5|21805.5|21789.5|21809.7|21793.7|21804.5|21788.5|0
1739453890000|2025-02-13 13:38:10|21804.8|21788.8|21807|21791|21807.9|21791.9|21804.8|21788.8|0
1739453900000|2025-02-13 13:38:20|21807.7|21791.7|21802.9|21786.9|21807.7|21791.7|21802.9|21786.9|0
1739453910000|2025-02-13 13:38:30|21801.2|21785.2|21801.9|21785.9|21804.9|21788.9|21801.2|21785.2|0
1739453920000|2025-02-13 13:38:40|21801.7|21785.7|21805.8|21789.8|21806.7|21790.7|21801.7|21785.7|0
1739453930000|2025-02-13 13:38:50|21805.2|21789.2|21802.5|21786.5|21805.2|21789.2|21801.7|21785.7|0
1739453940000|2025-02-13 13:39:00|21802.7|21786.7|21804.9|21788.9|21806.9|21790.9|21802.7|21786.7|0
1739453950000|2025-02-13 13:39:10|21804.4|21788.4|21800.4|21784.4|21804.4|21788.4|21799|21783|0
1739453960000|2025-02-13 13:39:20|21798.5|21782.5|21800.7|21784.7|21800.8|21784.8|21797|21781|0
1739453970000|2025-02-13 13:39:30|21801.7|21785.7|21799.2|21783.2|21802.2|21786.2|21799.2|21783.2|0
1739453980000|2025-02-13 13:39:40|21798.3|21782.3|21796|21780|21798.3|21782.3|21795.3|21779.3|0
1739453990000|2025-02-13 13:39:50|21795.5|21779.5|21795.2|21779.2|21795.5|21779.5|21794.2|21778.2|0
1739454000000|2025-02-13 13:40:00|21794.4|21778.4|21798.2|21782.2|21798.2|21782.2|21792.9|21776.9|0
1739454010000|2025-02-13 13:40:10|21798.4|21782.4|21798.5|21782.5|21802.4|21786.4|21798.4|21782.4|0
1739454020000|2025-02-13 13:40:20|21798.9|21782.9|21798.7|21782.7|21799.8|21783.8|21796.7|21780.7|0
1739454030000|2025-02-13 13:40:30|21798.9|21782.9|21800.8|21784.8|21800.8|21784.8|21792.7|21776.7|0
1739454040000|2025-02-13 13:40:40|21802.4|21786.4|21803.8|21787.8|21804.3|21788.3|21800.2|21784.2|0
1739454050000|2025-02-13 13:40:50|21805.8|21789.8|21809.2|21793.2|21809.2|21793.2|21805.3|21789.3|0
1739454060000|2025-02-13 13:41:00|21810.9|21794.9|21804.8|21788.8|21812.9|21796.9|21804.8|21788.8|0
1739454070000|2025-02-13 13:41:10|21804.9|21788.9|21810.8|21794.8|21812.7|21796.7|21804.9|21788.9|0
1739454080000|2025-02-13 13:41:20|21811.4|21795.4|21808.7|21792.7|21811.4|21795.4|21808.5|21792.5|0
1739454090000|2025-02-13 13:41:30|21809.3|21793.3|21812|21796|21812|21796|21808.2|21792.2|0
1739454100000|2025-02-13 13:41:40|21810.4|21794.4|21810.7|21794.7|21814.2|21798.2|21810.4|21794.4|0
1739454110000|2025-02-13 13:41:50|21809.4|21793.4|21808.2|21792.2|21810.7|21794.7|21808.2|21792.2|0
1739454120000|2025-02-13 13:42:00|21808|21792|21807.8|21791.8|21808|21792|21805.9|21789.9|0
1739454130000|2025-02-13 13:42:10|21807.9|21791.9|21808.5|21792.5|21809.9|21793.9|21807.3|21791.3|0
1739454140000|2025-02-13 13:42:20|21808|21792|21811.4|21795.4|21813|21797|21807.2|21791.2|0
1739454150000|2025-02-13 13:42:30|21811.5|21795.5|21808.7|21792.7|21811.5|21795.5|21808.4|21792.4|0
1739454160000|2025-02-13 13:42:40|21810.9|21794.9|21811.7|21795.7|21812.3|21796.3|21810.4|21794.4|0
1739454170000|2025-02-13 13:42:50|21812.2|21796.2|21811.9|21795.9|21812.2|21796.2|21810.4|21794.4|0
1739454180000|2025-02-13 13:43:00|21811.5|21795.5|21813.3|21797.3|21817|21801|21811.5|21795.5|0
1739454190000|2025-02-13 13:43:10|21812|21796|21810.5|21794.5|21813.3|21797.3|21810.5|21794.5|0
1739454200000|2025-02-13 13:43:20|21809.7|21793.7|21804.3|21788.3|21810.4|21794.4|21804.3|21788.3|0
1739454210000|2025-02-13 13:43:30|21805.8|21789.8|21802.3|21786.3|21805.8|21789.8|21801.3|21785.3|0
1739454220000|2025-02-13 13:43:40|21802.4|21786.4|21800.7|21784.7|21804.5|21788.5|21799.8|21783.8|0
1739454230000|2025-02-13 13:43:50|21801.8|21785.8|21800.5|21784.5|21802.5|21786.5|21800.3|21784.3|0
1739454240000|2025-02-13 13:44:00|21801|21785|21805.2|21789.2|21805.2|21789.2|21801|21785|0
1739454250000|2025-02-13 13:44:10|21805.9|21789.9|21803.9|21787.9|21806.9|21790.9|21800.5|21784.5|0
1739454260000|2025-02-13 13:44:20|21803.8|21787.8|21801.2|21785.2|21803.8|21787.8|21800.5|21784.5|0
1739454270000|2025-02-13 13:44:30|21799.4|21783.4|21800.5|21784.5|21801.9|21785.9|21798.5|21782.5|0
1739454280000|2025-02-13 13:44:40|21799.5|21783.5|21799.4|21783.4|21802.8|21786.8|21799.4|21783.4|0
1739454290000|2025-02-13 13:44:50|21800|21784|21797.3|21781.3|21800.8|21784.8|21797.3|21781.3|0
1739454300000|2025-02-13 13:45:00|21796.7|21780.7|21795.2|21779.2|21797.7|21781.7|21794.7|21778.7|0
1739454310000|2025-02-13 13:45:10|21795|21779|21790.8|21774.8|21795|21779|21790|21774|0
1739454320000|2025-02-13 13:45:20|21790.3|21774.3|21787|21771|21792.9|21776.9|21786.3|21770.3|0
1739454330000|2025-02-13 13:45:30|21789.2|21773.2|21788.5|21772.5|21790.7|21774.7|21785.5|21769.5|0
1739454340000|2025-02-13 13:45:40|21786.7|21770.7|21793.3|21777.3|21794|21778|21783.4|21767.4|0
1739454350000|2025-02-13 13:45:50|21792.8|21776.8|21790.8|21774.8|21792.8|21776.8|21790.3|21774.3|0
1739454360000|2025-02-13 13:46:00|21789.5|21773.5|21787|21771|21789.5|21773.5|21786.5|21770.5|0
1739454370000|2025-02-13 13:46:10|21787.2|21771.2|21786.4|21770.4|21787.8|21771.8|21786.4|21770.4|0
1739454380000|2025-02-13 13:46:20|21787.7|21771.7|21790.7|21774.7|21792|21776|21787.7|21771.7|0
1739454390000|2025-02-13 13:46:30|21790.8|21774.8|21787.2|21771.2|21790.8|21774.8|21786.8|21770.8|0
1739454400000|2025-02-13 13:46:40|21787|21771|21780.7|21764.7|21787|21771|21780.7|21764.7|0
1739454410000|2025-02-13 13:46:50|21780.9|21764.9|21783.7|21767.7|21783.7|21767.7|21780.9|21764.9|0
1739454420000|2025-02-13 13:47:00|21783.2|21767.2|21784.7|21768.7|21785.3|21769.3|21783.2|21767.2|0
1739454430000|2025-02-13 13:47:10|21785|21769|21784|21768|21785|21769|21781.7|21765.7|0
1739454440000|2025-02-13 13:47:20|21784.5|21768.5|21782.7|21766.7|21784.7|21768.7|21782.2|21766.2|0
1739454450000|2025-02-13 13:47:30|21782.4|21766.4|21780.7|21764.7|21782.4|21766.4|21780.7|21764.7|0
1739454460000|2025-02-13 13:47:40|21780.5|21764.5|21775.7|21759.7|21780.8|21764.8|21775.2|21759.2|0
1739454470000|2025-02-13 13:47:50|21775.5|21759.5|21778.3|21762.3|21778.3|21762.3|21775.4|21759.4|0
1739454480000|2025-02-13 13:48:00|21778|21762|21776.9|21760.9|21778|21762|21776.8|21760.8|0
1739454490000|2025-02-13 13:48:10|21776.8|21760.8|21777.8|21761.8|21777.8|21761.8|21776.8|21760.8|0
1739454500000|2025-02-13 13:48:20|21777.9|21761.9|21785.7|21769.7|21785.7|21769.7|21777.7|21761.7|0
1739454510000|2025-02-13 13:48:30|21785.3|21769.3|21786.4|21770.4|21786.8|21770.8|21784.3|21768.3|0
1739454520000|2025-02-13 13:48:40|21787.3|21771.3|21787.3|21771.3|21789.3|21773.3|21786.5|21770.5|0
1739454530000|2025-02-13 13:48:50|21788.4|21772.4|21787.3|21771.3|21790|21774|21787.3|21771.3|0
1739454540000|2025-02-13 13:49:00|21786.7|21770.7|21788.2|21772.2|21788.4|21772.4|21786.3|21770.3|0
1739454550000|2025-02-13 13:49:10|21787.9|21771.9|21787.2|21771.2|21788.7|21772.7|21786.7|21770.7|0
1739454560000|2025-02-13 13:49:20|21786.2|21770.2|21782.7|21766.7|21786.2|21770.2|21782.7|21766.7|0
1739454570000|2025-02-13 13:49:30|21781.5|21765.5|21782.8|21766.8|21783.8|21767.8|21781.3|21765.3|0
1739454580000|2025-02-13 13:49:40|21782.7|21766.7|21771.9|21755.9|21784.4|21768.4|21771.9|21755.9|0
1739454590000|2025-02-13 13:49:50|21771.5|21755.5|21788.7|21772.7|21792.4|21776.4|21771.5|21755.5|0
1739454600000|2025-02-13 13:50:00|21787.7|21771.7|21781.7|21765.7|21788.5|21772.5|21780.2|21764.2|0
1739454610000|2025-02-13 13:50:10|21781.3|21765.3|21776.3|21760.3|21781.3|21765.3|21774.8|21758.8|0
1739454620000|2025-02-13 13:50:20|21776|21760|21781|21765|21781|21765|21775.9|21759.9|0
1739454630000|2025-02-13 13:50:30|21781.5|21765.5|21781.3|21765.3|21782|21766|21780.5|21764.5|0
1739454640000|2025-02-13 13:50:40|21782|21766|21781.2|21765.2|21782|21766|21780|21764|0
1739454650000|2025-02-13 13:50:50|21783.7|21767.7|21786.7|21770.7|21786.7|21770.7|21783.2|21767.2|0
1739454660000|2025-02-13 13:51:00|21787.5|21771.5|21792.7|21776.7|21793.2|21777.2|21786.8|21770.8|0
1739454670000|2025-02-13 13:51:10|21792|21776|21799.3|21783.3|21799.3|21783.3|21792|21776|0
1739454680000|2025-02-13 13:51:20|21799.7|21783.7|21796.9|21780.9|21799.7|21783.7|21795.8|21779.8|0
1739454690000|2025-02-13 13:51:30|21797|21781|21797.2|21781.2|21797.8|21781.8|21795.9|21779.9|0
1739454700000|2025-02-13 13:51:40|21795.9|21779.9|21788.8|21772.8|21795.9|21779.9|21788.8|21772.8|0
1739454710000|2025-02-13 13:51:50|21789.3|21773.3|21789|21773|21791.4|21775.4|21788.8|21772.8|0
1739454720000|2025-02-13 13:52:00|21788.5|21772.5|21784.5|21768.5|21790.3|21774.3|21784.5|21768.5|0
1739454730000|2025-02-13 13:52:10|21784.3|21768.3|21783.7|21767.7|21784.8|21768.8|21783.2|21767.2|0
1739454740000|2025-02-13 13:52:20|21783.2|21767.2|21780.8|21764.8|21783.2|21767.2|21779.5|21763.5|0
1739454750000|2025-02-13 13:52:30|21782.3|21766.3|21783.3|21767.3|21784.9|21768.9|21782.3|21766.3|0
1739454760000|2025-02-13 13:52:40|21781.5|21765.5|21782.4|21766.4|21784|21768|21780.7|21764.7|0
1739454770000|2025-02-13 13:52:50|21782.2|21766.2|21781.2|21765.2|21782.2|21766.2|21779.9|21763.9|0
1739454780000|2025-02-13 13:53:00|21779.7|21763.7|21777.2|21761.2|21779.7|21763.7|21776.9|21760.9|0
1739454790000|2025-02-13 13:53:10|21776.8|21760.8|21777.4|21761.4|21777.4|21761.4|21775.7|21759.7|0
1739454800000|2025-02-13 13:53:20|21777.9|21761.9|21780.9|21764.9|21781.8|21765.8|21777.9|21761.9|0
1739454810000|2025-02-13 13:53:30|21781.4|21765.4|21782|21766|21782.5|21766.5|21781.4|21765.4|0
1739454820000|2025-02-13 13:53:40|21780.7|21764.7|21776.4|21760.4|21780.7|21764.7|21776.4|21760.4|0
1739454830000|2025-02-13 13:53:50|21775.5|21759.5|21776.9|21760.9|21776.9|21760.9|21774.7|21758.7|0
1739454840000|2025-02-13 13:54:00|21776.7|21760.7|21775.5|21759.5|21780.4|21764.4|21775.5|21759.5|0
1739454850000|2025-02-13 13:54:10|21776|21760|21777.5|21761.5|21778|21762|21776|21760|0
1739454860000|2025-02-13 13:54:20|21778.7|21762.7|21779.9|21763.9|21779.9|21763.9|21778.4|21762.4|0
1739454870000|2025-02-13 13:54:30|21780.7|21764.7|21780|21764|21780.7|21764.7|21779.7|21763.7|0
1739454880000|2025-02-13 13:54:40|21778.5|21762.5|21779.9|21763.9|21780.3|21764.3|21777.5|21761.5|0
1739454890000|2025-02-13 13:54:50|21778.9|21762.9|21778.5|21762.5|21779.7|21763.7|21778.5|21762.5|0
1739454900000|2025-02-13 13:55:00|21778.2|21762.2|21774.7|21758.7|21778.3|21762.3|21772|21756|0
1739454910000|2025-02-13 13:55:10|21775.9|21759.9|21775.7|21759.7|21775.9|21759.9|21773|21757|0
1739454920000|2025-02-13 13:55:20|21775.4|21759.4|21777.2|21761.2|21777.4|21761.4|21775.4|21759.4|0
1739454930000|2025-02-13 13:55:30|21777.3|21761.3|21778.7|21762.7|21778.7|21762.7|21777.3|21761.3|0
1739454940000|2025-02-13 13:55:40|21779.7|21763.7|21783.5|21767.5|21783.5|21767.5|21779.7|21763.7|0
1739454950000|2025-02-13 13:55:50|21784.2|21768.2|21782|21766|21784.2|21768.2|21781.5|21765.5|0
1739454960000|2025-02-13 13:56:00|21782.2|21766.2|21784.9|21768.9|21784.9|21768.9|21781.8|21765.8|0
1739454970000|2025-02-13 13:56:10|21782.5|21766.5|21783|21767|21783|21767|21781.3|21765.3|0
1739454980000|2025-02-13 13:56:20|21783.3|21767.3|21784.8|21768.8|21784.8|21768.8|21783.3|21767.3|0
1739454990000|2025-02-13 13:56:30|21784.4|21768.4|21786.4|21770.4|21786.4|21770.4|21784.4|21768.4|0
1739455000000|2025-02-13 13:56:40|21787|21771|21787.4|21771.4|21788.9|21772.9|21786.4|21770.4|0
1739455010000|2025-02-13 13:56:50|21787.7|21771.7|21789.8|21773.8|21789.8|21773.8|21787.7|21771.7|0
1739455020000|2025-02-13 13:57:00|21789.9|21773.9|21791|21775|21791|21775|21788.7|21772.7|0
1739455030000|2025-02-13 13:57:10|21790.4|21774.4|21789.8|21773.8|21790.9|21774.9|21789.4|21773.4|0
1739455040000|2025-02-13 13:57:20|21790|21774|21790.5|21774.5|21791|21775|21789.8|21773.8|0
1739455050000|2025-02-13 13:57:30|21790.4|21774.4|21788.7|21772.7|21792|21776|21787.8|21771.8|0
1739455060000|2025-02-13 13:57:40|21789.2|21773.2|21788.8|21772.8|21789.5|21773.5|21787.5|21771.5|0
1739455070000|2025-02-13 13:57:50|21789.2|21773.2|21789|21773|21791.2|21775.2|21789|21773|0
1739455080000|2025-02-13 13:58:00|21789.9|21773.9|21794.4|21778.4|21795.4|21779.4|21789.3|21773.3|0
1739455090000|2025-02-13 13:58:10|21795|21779|21794|21778|21795|21779|21794|21778|0
1739455100000|2025-02-13 13:58:20|21793.9|21777.9|21793.4|21777.4|21796.9|21780.9|21793.4|21777.4|0
1739455110000|2025-02-13 13:58:30|21793.8|21777.8|21794|21778|21795.8|21779.8|21792.7|21776.7|0
1739455120000|2025-02-13 13:58:40|21793.7|21777.7|21796.3|21780.3|21796.5|21780.5|21793.7|21777.7|0
1739455130000|2025-02-13 13:58:50|21796|21780|21794.8|21778.8|21796|21780|21794.5|21778.5|0
1739455140000|2025-02-13 13:59:00|21795.2|21779.2|21800.2|21784.2|21800.2|21784.2|21795.2|21779.2|0
1739455150000|2025-02-13 13:59:10|21800.3|21784.3|21799.3|21783.3|21800.3|21784.3|21798.8|21782.8|0
1739455160000|2025-02-13 13:59:20|21798.7|21782.7|21799|21783|21800.5|21784.5|21797.7|21781.7|0
1739455170000|2025-02-13 13:59:30|21797.5|21781.5|21796|21780|21798.5|21782.5|21796|21780|0
1739455180000|2025-02-13 13:59:40|21795.8|21779.8|21797.5|21781.5|21797.5|21781.5|21795.8|21779.8|0
1739455190000|2025-02-13 13:59:50|21797.3|21781.3|21797.3|21781.3|21797.4|21781.4|21796.5|21780.5|0
1739455200000|2025-02-13 14:00:00|21796.2|21780.2|21792|21776|21796.2|21780.2|21792|21776|0
1739455210000|2025-02-13 14:00:10|21790.8|21774.8|21791.4|21775.4|21793.2|21777.2|21790.3|21774.3|0
1739455220000|2025-02-13 14:00:20|21790.8|21774.8|21794.9|21778.9|21794.9|21778.9|21790.2|21774.2|0
1739455230000|2025-02-13 14:00:30|21794|21778|21792|21776|21794|21778|21791.4|21775.4|0
1739455240000|2025-02-13 14:00:40|21791.7|21775.7|21793.4|21777.4|21793.4|21777.4|21790.8|21774.8|0
1739455250000|2025-02-13 14:00:50|21793|21777|21793.2|21777.2|21793.2|21777.2|21791.5|21775.5|0
1739455260000|2025-02-13 14:01:00|21792.5|21776.5|21788.5|21772.5|21792.5|21776.5|21784.7|21768.7|0
1739455270000|2025-02-13 14:01:10|21789.3|21773.3|21790.7|21774.7|21791.5|21775.5|21789.3|21773.3|0
1739455280000|2025-02-13 14:01:20|21792.3|21776.3|21791|21775|21792.3|21776.3|21790.4|21774.4|0
1739455290000|2025-02-13 14:01:30|21791.3|21775.3|21791.4|21775.4|21793|21777|21790.7|21774.7|0
1739455300000|2025-02-13 14:01:40|21792.5|21776.5|21792.8|21776.8|21795.2|21779.2|21792.5|21776.5|0
1739455310000|2025-02-13 14:01:50|21793.2|21777.2|21794.3|21778.3|21794.3|21778.3|21793.2|21777.2|0
1739455320000|2025-02-13 14:02:00|21792.3|21776.3|21790|21774|21792.3|21776.3|21789.2|21773.2|0
1739455330000|2025-02-13 14:02:10|21788.9|21772.9|21790.3|21774.3|21790.3|21774.3|21788.9|21772.9|0
1739455340000|2025-02-13 14:02:20|21789.8|21773.8|21788.3|21772.3|21789.8|21773.8|21788.3|21772.3|0
1739455350000|2025-02-13 14:02:30|21787.7|21771.7|21789.3|21773.3|21789.8|21773.8|21787.2|21771.2|0
1739455360000|2025-02-13 14:02:40|21789.5|21773.5|21787.8|21771.8|21789.8|21773.8|21786.8|21770.8|0
1739455370000|2025-02-13 14:02:50|21786.7|21770.7|21790.5|21774.5|21790.5|21774.5|21786.7|21770.7|0
1739455380000|2025-02-13 14:03:00|21789.2|21773.2|21790|21774|21790.7|21774.7|21789.2|21773.2|0
1739455390000|2025-02-13 14:03:10|21789.9|21773.9|21789.8|21773.8|21790.8|21774.8|21789.4|21773.4|0
1739455400000|2025-02-13 14:03:20|21790.3|21774.3|21789.8|21773.8|21790.5|21774.5|21789.5|21773.5|0
1739455410000|2025-02-13 14:03:30|21789.5|21773.5|21789.5|21773.5|21789.7|21773.7|21788.2|21772.2|0
1739455420000|2025-02-13 14:03:40|21789.3|21773.3|21790|21774|21790|21774|21788.7|21772.7|0
1739455430000|2025-02-13 14:03:50|21791|21775|21792.5|21776.5|21793.3|21777.3|21791|21775|0
1739455440000|2025-02-13 14:04:00|21792.3|21776.3|21794|21778|21794|21778|21792.3|21776.3|0
1739455450000|2025-02-13 14:04:10|21794.2|21778.2|21794.8|21778.8|21794.8|21778.8|21793|21777|0
1739455460000|2025-02-13 14:04:20|21794.9|21778.9|21795.2|21779.2|21796.2|21780.2|21794.4|21778.4|0
1739455470000|2025-02-13 14:04:30|21794.8|21778.8|21794.4|21778.4|21794.9|21778.9|21792.5|21776.5|0
1739455480000|2025-02-13 14:04:40|21794.2|21778.2|21794.7|21778.7|21794.9|21778.9|21792.9|21776.9|0
1739455490000|2025-02-13 14:04:50|21794.8|21778.8|21795.5|21779.5|21796.2|21780.2|21793.5|21777.5|0
1739455500000|2025-02-13 14:05:00|21794.8|21778.8|21798|21782|21798|21782|21794.8|21778.8|0
1739455510000|2025-02-13 14:05:10|21797.9|21781.9|21794.7|21778.7|21797.9|21781.9|21794.4|21778.4|0
1739455520000|2025-02-13 14:05:20|21794.2|21778.2|21793.2|21777.2|21795.8|21779.8|21793.2|21777.2|0
1739455530000|2025-02-13 14:05:30|21793.5|21777.5|21794.9|21778.9|21796.7|21780.7|21793.5|21777.5|0
1739455540000|2025-02-13 14:05:40|21794.8|21778.8|21793.4|21777.4|21794.8|21778.8|21793.4|21777.4|0
1739455550000|2025-02-13 14:05:50|21793|21777|21790.2|21774.2|21793.3|21777.3|21790.2|21774.2|0
1739455560000|2025-02-13 14:06:00|21792.7|21776.7|21791.4|21775.4|21792.7|21776.7|21790.5|21774.5|0
1739455570000|2025-02-13 14:06:10|21790.8|21774.8|21791|21775|21792.3|21776.3|21790.5|21774.5|0
1739455580000|2025-02-13 14:06:20|21790.7|21774.7|21792|21776|21792.2|21776.2|21790.7|21774.7|0
1739455590000|2025-02-13 14:06:30|21789.3|21773.3|21788|21772|21789.3|21773.3|21787.4|21771.4|0
1739455600000|2025-02-13 14:06:40|21787.3|21771.3|21790.9|21774.9|21790.9|21774.9|21787.3|21771.3|0
1739455610000|2025-02-13 14:06:50|21790.8|21774.8|21790.8|21774.8|21791|21775|21790|21774|0
1739455620000|2025-02-13 14:07:00|21790.9|21774.9|21789.9|21773.9|21791.5|21775.5|21789.4|21773.4|0
1739455630000|2025-02-13 14:07:10|21791|21775|21789.7|21773.7|21791.5|21775.5|21789.5|21773.5|0
1739455640000|2025-02-13 14:07:20|21789.9|21773.9|21788.8|21772.8|21789.9|21773.9|21787.8|21771.8|0
1739455650000|2025-02-13 14:07:30|21788.5|21772.5|21789.5|21773.5|21789.5|21773.5|21788.3|21772.3|0
1739455660000|2025-02-13 14:07:40|21789.8|21773.8|21790.4|21774.4|21791.2|21775.2|21789.8|21773.8|0
1739455670000|2025-02-13 14:07:50|21790.8|21774.8|21791.2|21775.2|21791.8|21775.8|21790.3|21774.3|0
1739455680000|2025-02-13 14:08:00|21791.3|21775.3|21792.4|21776.4|21792.4|21776.4|21790.3|21774.3|0
1739455690000|2025-02-13 14:08:10|21792|21776|21792.4|21776.4|21792.4|21776.4|21791.3|21775.3|0
1739455700000|2025-02-13 14:08:20|21794|21778|21798|21782|21798|21782|21794|21778|0
1739455710000|2025-02-13 14:08:30|21797|21781|21796.2|21780.2|21797|21781|21796.2|21780.2|0
1739455720000|2025-02-13 14:08:40|21795.9|21779.9|21793|21777|21796.4|21780.4|21792.9|21776.9|0
1739455730000|2025-02-13 14:08:50|21792.9|21776.9|21793|21777|21793.9|21777.9|21792.8|21776.8|0
1739455740000|2025-02-13 14:09:00|21791.8|21775.8|21788.5|21772.5|21791.8|21775.8|21788.5|21772.5|0
1739455750000|2025-02-13 14:09:10|21788|21772|21782.5|21766.5|21790.7|21774.7|21782.5|21766.5|0
1739455760000|2025-02-13 14:09:20|21776.3|21760.3|21781.9|21765.9|21783.8|21767.8|21776.3|21760.3|0
1739455770000|2025-02-13 14:09:30|21782.3|21766.3|21790.3|21774.3|21790.3|21774.3|21782.3|21766.3|0
1739455780000|2025-02-13 14:09:40|21790.2|21774.2|21789.9|21773.9|21790.2|21774.2|21788.8|21772.8|0
1739455790000|2025-02-13 14:09:50|21790.3|21774.3|21790.2|21774.2|21790.7|21774.7|21789.9|21773.9|0
1739455800000|2025-02-13 14:10:00|21790.3|21774.3|21787.7|21771.7|21790.7|21774.7|21787.7|21771.7|0
1739455810000|2025-02-13 14:10:10|21787.8|21771.8|21788.2|21772.2|21788.8|21772.8|21787.4|21771.4|0
1739455820000|2025-02-13 14:10:20|21788|21772|21789.3|21773.3|21789.3|21773.3|21787|21771|0
1739455830000|2025-02-13 14:10:30|21788.8|21772.8|21787.9|21771.9|21789.4|21773.4|21787.8|21771.8|0
1739455840000|2025-02-13 14:10:40|21785.9|21769.9|21789.3|21773.3|21789.5|21773.5|21785.9|21769.9|0
1739455850000|2025-02-13 14:10:50|21789.4|21773.4|21788.8|21772.8|21790|21774|21788.8|21772.8|0
1739455860000|2025-02-13 14:11:00|21789.2|21773.2|21790.2|21774.2|21790.7|21774.7|21789|21773|0
1739455870000|2025-02-13 14:11:10|21790|21774|21789.8|21773.8|21790|21774|21789.4|21773.4|0
1739455880000|2025-02-13 14:11:20|21789.7|21773.7|21789.7|21773.7|21789.7|21773.7|21788.3|21772.3|0
1739455890000|2025-02-13 14:11:30|21788.5|21772.5|21788.8|21772.8|21789.3|21773.3|21788.3|21772.3|0
1739455900000|2025-02-13 14:11:40|21788.9|21772.9|21789.5|21773.5|21789.5|21773.5|21787.9|21771.9|0
1739455910000|2025-02-13 14:11:50|21788.8|21772.8|21789.3|21773.3|21789.7|21773.7|21788.8|21772.8|0
1739455920000|2025-02-13 14:12:00|21789.5|21773.5|21791.7|21775.7|21792.8|21776.8|21788.9|21772.9|0
1739455930000|2025-02-13 14:12:10|21791.5|21775.5|21790.4|21774.4|21792|21776|21790|21774|0
1739455940000|2025-02-13 14:12:20|21790.5|21774.5|21789.4|21773.4|21791.8|21775.8|21789.2|21773.2|0
1739455950000|2025-02-13 14:12:30|21789.7|21773.7|21789.9|21773.9|21790.2|21774.2|21789.4|21773.4|0
1739455960000|2025-02-13 14:12:40|21790|21774|21791.7|21775.7|21791.8|21775.8|21790|21774|0
1739455970000|2025-02-13 14:12:50|21791.4|21775.4|21790.9|21774.9|21791.7|21775.7|21790.2|21774.2|0
1739455980000|2025-02-13 14:13:00|21791.4|21775.4|21787|21771|21791.5|21775.5|21787|21771|0
1739455990000|2025-02-13 14:13:10|21786.8|21770.8|21787.4|21771.4|21788.2|21772.2|21786.8|21770.8|0
1739456000000|2025-02-13 14:13:20|21788|21772|21789.5|21773.5|21789.7|21773.7|21788|21772|0
1739456010000|2025-02-13 14:13:30|21789.3|21773.3|21791.3|21775.3|21791.3|21775.3|21788.9|21772.9|0
1739456020000|2025-02-13 14:13:40|21790.5|21774.5|21790.8|21774.8|21791|21775|21790.3|21774.3|0
1739456030000|2025-02-13 14:13:50|21790.3|21774.3|21789|21773|21790.4|21774.4|21788.3|21772.3|0
1739456040000|2025-02-13 14:14:00|21784.4|21768.4|21784.3|21768.3|21784.4|21768.4|21783.2|21767.2|0
1739456050000|2025-02-13 14:14:10|21784|21768|21783.8|21767.8|21784.7|21768.7|21783.8|21767.8|0
1739456060000|2025-02-13 14:14:20|21783.9|21767.9|21785.4|21769.4|21785.4|21769.4|21783.9|21767.9|0
1739456070000|2025-02-13 14:14:30|21785.7|21769.7|21787|21771|21787.4|21771.4|21785.5|21769.5|0
1739456080000|2025-02-13 14:14:40|21787.5|21771.5|21788.2|21772.2|21788.7|21772.7|21787.5|21771.5|0
1739456090000|2025-02-13 14:14:50|21789|21773|21789.7|21773.7|21790.3|21774.3|21789|21773|0
1739456100000|2025-02-13 14:15:00|21787|21771|21784.4|21768.4|21787.3|21771.3|21784.3|21768.3|0
1739456110000|2025-02-13 14:15:10|21783.9|21767.9|21780.7|21764.7|21784.5|21768.5|21780.7|21764.7|0
1739456120000|2025-02-13 14:15:20|21779.3|21763.3|21779.7|21763.7|21780.4|21764.4|21778.7|21762.7|0
1739456130000|2025-02-13 14:15:30|21779.5|21763.5|21780|21764|21780.5|21764.5|21779.5|21763.5|0
1739456140000|2025-02-13 14:15:40|21782.2|21766.2|21783.8|21767.8|21784.8|21768.8|21782.2|21766.2|0
1739456150000|2025-02-13 14:15:50|21784.7|21768.7|21784.4|21768.4|21784.7|21768.7|21783.3|21767.3|0
1739456160000|2025-02-13 14:16:00|21783.9|21767.9|21783.7|21767.7|21784.3|21768.3|21782.8|21766.8|0
1739456170000|2025-02-13 14:16:10|21783.4|21767.4|21780.9|21764.9|21784.9|21768.9|21779.9|21763.9|0
1739456180000|2025-02-13 14:16:20|21779.3|21763.3|21779.7|21763.7|21779.8|21763.8|21778.8|21762.8|0
1739456190000|2025-02-13 14:16:30|21781.5|21765.5|21783.3|21767.3|21783.3|21767.3|21781.4|21765.4|0
1739456200000|2025-02-13 14:16:40|21783.4|21767.4|21783.9|21767.9|21783.9|21767.9|21782.4|21766.4|0
1739456210000|2025-02-13 14:16:50|21783.7|21767.7|21783.3|21767.3|21783.8|21767.8|21782.5|21766.5|0
1739456220000|2025-02-13 14:17:00|21782.9|21766.9|21784.8|21768.8|21786.3|21770.3|21782.9|21766.9|0
1739456230000|2025-02-13 14:17:10|21785.2|21769.2|21785.5|21769.5|21786.8|21770.8|21785.2|21769.2|0
1739456240000|2025-02-13 14:17:20|21785.2|21769.2|21786.8|21770.8|21786.8|21770.8|21784.3|21768.3|0
1739456250000|2025-02-13 14:17:30|21786.4|21770.4|21786|21770|21787.5|21771.5|21784.5|21768.5|0
1739456260000|2025-02-13 14:17:40|21785.8|21769.8|21784.8|21768.8|21786.3|21770.3|21784|21768|0
1739456270000|2025-02-13 14:17:50|21783.7|21767.7|21783.5|21767.5|21784.4|21768.4|21782.5|21766.5|0
1739456280000|2025-02-13 14:18:00|21782.5|21766.5|21780.8|21764.8|21782.5|21766.5|21780|21764|0
1739456290000|2025-02-13 14:18:10|21781.2|21765.2|21782.5|21766.5|21782.5|21766.5|21781|21765|0
1739456300000|2025-02-13 14:18:20|21781.7|21765.7|21782|21766|21782.7|21766.7|21781.7|21765.7|0
1739456310000|2025-02-13 14:18:30|21781.5|21765.5|21782.7|21766.7|21782.9|21766.9|21781.5|21765.5|0
1739456320000|2025-02-13 14:18:40|21782.8|21766.8|21782.3|21766.3|21782.8|21766.8|21781.5|21765.5|0
1739456330000|2025-02-13 14:18:50|21782.2|21766.2|21783.4|21767.4|21783.5|21767.5|21782|21766|0
1739456340000|2025-02-13 14:19:00|21782.4|21766.4|21784.2|21768.2|21786.3|21770.3|21782.4|21766.4|0
1739456350000|2025-02-13 14:19:10|21783.5|21767.5|21785.8|21769.8|21785.9|21769.9|21783.5|21767.5|0
1739456360000|2025-02-13 14:19:20|21785.5|21769.5|21784.5|21768.5|21785.5|21769.5|21784.4|21768.4|0
1739456370000|2025-02-13 14:19:30|21785|21769|21787.7|21771.7|21787.7|21771.7|21785|21769|0
1739456380000|2025-02-13 14:19:40|21787.8|21771.8|21786.9|21770.9|21788|21772|21785.5|21769.5|0
1739456390000|2025-02-13 14:19:50|21786.7|21770.7|21786|21770|21786.9|21770.9|21786|21770|0
1739456400000|2025-02-13 14:20:00|21785.2|21769.2|21782.9|21766.9|21786|21770|21782.9|21766.9|0
1739456410000|2025-02-13 14:20:10|21783.4|21767.4|21785.2|21769.2|21785.2|21769.2|21782.8|21766.8|0
1739456420000|2025-02-13 14:20:20|21784.4|21768.4|21786.3|21770.3|21786.3|21770.3|21784.4|21768.4|0
1739456430000|2025-02-13 14:20:30|21786.2|21770.2|21787.9|21771.9|21787.9|21771.9|21786.2|21770.2|0
1739456440000|2025-02-13 14:20:40|21787.7|21771.7|21787.3|21771.3|21787.7|21771.7|21786.8|21770.8|0
1739456450000|2025-02-13 14:20:50|21787.7|21771.7|21788|21772|21788.2|21772.2|21787.3|21771.3|0
1739456460000|2025-02-13 14:21:00|21787.9|21771.9|21789.4|21773.4|21790.2|21774.2|21787.9|21771.9|0
1739456470000|2025-02-13 14:21:10|21789.5|21773.5|21788.9|21772.9|21789.7|21773.7|21788.8|21772.8|0
1739456480000|2025-02-13 14:21:20|21789|21773|21789|21773|21789.7|21773.7|21788.8|21772.8|0
1739456490000|2025-02-13 14:21:30|21789.8|21773.8|21789.4|21773.4|21789.8|21773.8|21788|21772|0
1739456500000|2025-02-13 14:21:40|21790|21774|21788.4|21772.4|21790|21774|21788|21772|0
1739456510000|2025-02-13 14:21:50|21788.2|21772.2|21788|21772|21788.7|21772.7|21787.8|21771.8|0
1739456520000|2025-02-13 14:22:00|21787.9|21771.9|21789.5|21773.5|21789.5|21773.5|21787.9|21771.9|0
1739456530000|2025-02-13 14:22:10|21789.4|21773.4|21790.3|21774.3|21790.3|21774.3|21788.5|21772.5|0
1739456540000|2025-02-13 14:22:20|21790.2|21774.2|21789.9|21773.9|21790.3|21774.3|21789.5|21773.5|0
1739456550000|2025-02-13 14:22:30|21790.2|21774.2|21789.7|21773.7|21790.4|21774.4|21789.2|21773.2|0
1739456560000|2025-02-13 14:22:40|21789.2|21773.2|21790.2|21774.2|21790.4|21774.4|21789.2|21773.2|0
1739456570000|2025-02-13 14:22:50|21790.4|21774.4|21790|21774|21790.4|21774.4|21789.9|21773.9|0
1739456580000|2025-02-13 14:23:00|21789.5|21773.5|21790|21774|21790.7|21774.7|21789.5|21773.5|0
1739456590000|2025-02-13 14:23:10|21790.2|21774.2|21787.3|21771.3|21790.2|21774.2|21786.7|21770.7|0
1739456600000|2025-02-13 14:23:20|21789|21773|21788.9|21772.9|21789.4|21773.4|21788.9|21772.9|0
1739456610000|2025-02-13 14:23:30|21789.5|21773.5|21790.2|21774.2|21790.2|21774.2|21789.4|21773.4|0
1739456620000|2025-02-13 14:23:40|21789.8|21773.8|21789.7|21773.7|21789.9|21773.9|21789.4|21773.4|0
1739456630000|2025-02-13 14:23:50|21790.3|21774.3|21790.7|21774.7|21790.7|21774.7|21790.2|21774.2|0
1739456640000|2025-02-13 14:24:00|21791.5|21775.5|21788.3|21772.3|21793.2|21777.2|21788.3|21772.3|0
1739456650000|2025-02-13 14:24:10|21789.5|21773.5|21794.4|21778.4|21795.4|21779.4|21789.3|21773.3|0
1739456660000|2025-02-13 14:24:20|21794.5|21778.5|21793.7|21777.7|21794.9|21778.9|21793.7|21777.7|0
1739456670000|2025-02-13 14:24:30|21793.4|21777.4|21795.7|21779.7|21795.7|21779.7|21793.4|21777.4|0
1739456680000|2025-02-13 14:24:40|21795.9|21779.9|21796.5|21780.5|21797.9|21781.9|21795.9|21779.9|0
1739456690000|2025-02-13 14:24:50|21796.4|21780.4|21796.7|21780.7|21797.5|21781.5|21796.2|21780.2|0
1739456700000|2025-02-13 14:25:00|21793.2|21777.2|21790.4|21774.4|21793.4|21777.4|21788.9|21772.9|0
1739456710000|2025-02-13 14:25:10|21791.4|21775.4|21792.7|21776.7|21792.7|21776.7|21791.4|21775.4|0
1739456720000|2025-02-13 14:25:20|21791.8|21775.8|21793.2|21777.2|21793.2|21777.2|21789.5|21773.5|0
1739456730000|2025-02-13 14:25:30|21792.8|21776.8|21793.7|21777.7|21793.7|21777.7|21792.4|21776.4|0
1739456740000|2025-02-13 14:25:40|21793.4|21777.4|21795.7|21779.7|21795.9|21779.9|21793.3|21777.3|0
1739456750000|2025-02-13 14:25:50|21795.3|21779.3|21795.2|21779.2|21795.5|21779.5|21794.9|21778.9|0
1739456760000|2025-02-13 14:26:00|21794|21778|21793.3|21777.3|21795.3|21779.3|21793.3|21777.3|0
1739456770000|2025-02-13 14:26:10|21793.8|21777.8|21791.3|21775.3|21793.8|21777.8|21790.9|21774.9|0
1739456780000|2025-02-13 14:26:20|21791.2|21775.2|21788.4|21772.4|21791.4|21775.4|21788.4|21772.4|0
1739456790000|2025-02-13 14:26:30|21789.3|21773.3|21788.9|21772.9|21790.2|21774.2|21788.9|21772.9|0
1739456800000|2025-02-13 14:26:40|21788.7|21772.7|21789.2|21773.2|21789.3|21773.3|21788.4|21772.4|0
1739456810000|2025-02-13 14:26:50|21788.8|21772.8|21787.7|21771.7|21788.8|21772.8|21787.2|21771.2|0
1739456820000|2025-02-13 14:27:00|21785.7|21769.7|21784.9|21768.9|21786|21770|21784.2|21768.2|0
1739456830000|2025-02-13 14:27:10|21784.3|21768.3|21786.4|21770.4|21786.4|21770.4|21784.3|21768.3|0
1739456840000|2025-02-13 14:27:20|21786|21770|21784.2|21768.2|21786.9|21770.9|21783.7|21767.7|0
1739456850000|2025-02-13 14:27:30|21785|21769|21787|21771|21787.7|21771.7|21785|21769|0
1739456860000|2025-02-13 14:27:40|21787.2|21771.2|21788.2|21772.2|21788.4|21772.4|21787.2|21771.2|0
1739456870000|2025-02-13 14:27:50|21787.7|21771.7|21786.3|21770.3|21787.7|21771.7|21785.2|21769.2|0
1739456880000|2025-02-13 14:28:00|21785.7|21769.7|21784.2|21768.2|21785.7|21769.7|21779.9|21763.9|0
1739456890000|2025-02-13 14:28:10|21785.5|21769.5|21785.2|21769.2|21785.9|21769.9|21784.7|21768.7|0
1739456900000|2025-02-13 14:28:20|21786.2|21770.2|21786.7|21770.7|21787.8|21771.8|21786.2|21770.2|0
1739456910000|2025-02-13 14:28:30|21786.5|21770.5|21786|21770|21786.9|21770.9|21786|21770|0
1739456920000|2025-02-13 14:28:40|21786.2|21770.2|21786.7|21770.7|21786.9|21770.9|21785.4|21769.4|0
1739456930000|2025-02-13 14:28:50|21786.3|21770.3|21787.5|21771.5|21788|21772|21786.3|21770.3|0
1739456940000|2025-02-13 14:29:00|21787.3|21771.3|21786|21770|21787.3|21771.3|21784.8|21768.8|0
1739456950000|2025-02-13 14:29:10|21785.3|21769.3|21785.8|21769.8|21786.2|21770.2|21784.2|21768.2|0
1739456960000|2025-02-13 14:29:20|21785.4|21769.4|21788.7|21772.7|21788.7|21772.7|21784.8|21768.8|0
1739456970000|2025-02-13 14:29:30|21787.2|21771.2|21786.7|21770.7|21787.3|21771.3|21786.2|21770.2|0
1739456980000|2025-02-13 14:29:40|21786|21770|21786.3|21770.3|21788|21772|21785.5|21769.5|0
1739456990000|2025-02-13 14:29:50|21785.7|21769.7|21789.3|21773.3|21790.2|21774.2|21785.7|21769.7|0
1739457000000|2025-02-13 14:30:00|21787.7|21771.7|21782.4|21766.4|21787.7|21771.7|21782.4|21766.4|0
1739457010000|2025-02-13 14:30:10|21781.9|21765.9|21783.4|21767.4|21785.3|21769.3|21781.9|21765.9|0
1739457020000|2025-02-13 14:30:20|21783.9|21767.9|21787|21771|21787.9|21771.9|21783.9|21767.9|0
1739457030000|2025-02-13 14:30:30|21787.9|21771.9|21792.5|21776.5|21792.5|21776.5|21786.2|21770.2|0
1739457040000|2025-02-13 14:30:40|21794.5|21778.5|21792.2|21776.2|21798.2|21782.2|21791.2|21775.2|0
1739457050000|2025-02-13 14:30:50|21791.8|21775.8|21796.3|21780.3|21796.3|21780.3|21788.9|21772.9|0
1739457060000|2025-02-13 14:31:00|21798.3|21782.3|21813.4|21797.4|21813.4|21797.4|21798.3|21782.3|0
1739457070000|2025-02-13 14:31:10|21814.3|21798.3|21822.4|21806.4|21823.8|21807.8|21814.3|21798.3|0
1739457080000|2025-02-13 14:31:20|21823.3|21807.3|21832.8|21816.8|21833.2|21817.2|21822.4|21806.4|0
1739457090000|2025-02-13 14:31:30|21836.9|21820.9|21828.9|21812.9|21836.9|21820.9|21827.8|21811.8|0
1739457100000|2025-02-13 14:31:40|21829.2|21813.2|21814.7|21798.7|21829.2|21813.2|21814.4|21798.4|0
1739457110000|2025-02-13 14:31:50|21813.5|21797.5|21815|21799|21815|21799|21806.9|21790.9|0
1739457120000|2025-02-13 14:32:00|21817.5|21801.5|21831.4|21815.4|21831.4|21815.4|21817.5|21801.5|0
1739457130000|2025-02-13 14:32:10|21833.9|21817.9|21834.4|21818.4|21837.4|21821.4|21830.5|21814.5|0
1739457140000|2025-02-13 14:32:20|21834.7|21818.7|21840.4|21824.4|21840.4|21824.4|21834.4|21818.4|0
1739457150000|2025-02-13 14:32:30|21842.2|21826.2|21834.2|21818.2|21842.2|21826.2|21833.2|21817.2|0
1739457160000|2025-02-13 14:32:40|21834.9|21818.9|21832.4|21816.4|21835.9|21819.9|21830.4|21814.4|0
1739457170000|2025-02-13 14:32:50|21833.3|21817.3|21838.2|21822.2|21838.2|21822.2|21830.2|21814.2|0
1739457180000|2025-02-13 14:33:00|21838|21822|21841.8|21825.8|21841.8|21825.8|21838|21822|0
1739457190000|2025-02-13 14:33:10|21842.7|21826.7|21854.2|21838.2|21854.2|21838.2|21842.7|21826.7|0
1739457200000|2025-02-13 14:33:20|21854.3|21838.3|21848.7|21832.7|21854.3|21838.3|21848.7|21832.7|0
1739457210000|2025-02-13 14:33:30|21847.8|21831.8|21853.2|21837.2|21853.3|21837.3|21847.8|21831.8|0
1739457220000|2025-02-13 14:33:40|21853.4|21837.4|21856.4|21840.4|21861.8|21845.8|21851.7|21835.7|0
1739457230000|2025-02-13 14:33:50|21859.5|21843.5|21865.3|21849.3|21866.5|21850.5|21859.3|21843.3|0
1739457240000|2025-02-13 14:34:00|21865.2|21849.2|21859.3|21843.3|21865.7|21849.7|21859.3|21843.3|0
1739457250000|2025-02-13 14:34:10|21858.4|21842.4|21859.8|21843.8|21861.7|21845.7|21858.4|21842.4|0
1739457260000|2025-02-13 14:34:20|21859.7|21843.7|21854.3|21838.3|21859.7|21843.7|21854.2|21838.2|0
1739457270000|2025-02-13 14:34:30|21854.7|21838.7|21850.8|21834.8|21855.9|21839.9|21850.8|21834.8|0
1739457280000|2025-02-13 14:34:40|21849.7|21833.7|21857.4|21841.4|21857.4|21841.4|21849.7|21833.7|0
1739457290000|2025-02-13 14:34:50|21858.8|21842.8|21856.3|21840.3|21858.8|21842.8|21855|21839|0
1739457300000|2025-02-13 14:35:00|21855.9|21839.9|21851.7|21835.7|21858.9|21842.9|21851.7|21835.7|0
1739457310000|2025-02-13 14:35:10|21854.7|21838.7|21859.2|21843.2|21860.9|21844.9|21854.7|21838.7|0
1739457320000|2025-02-13 14:35:20|21860.8|21844.8|21866.2|21850.2|21866.2|21850.2|21859.2|21843.2|0
1739457330000|2025-02-13 14:35:30|21868.3|21852.3|21862.7|21846.7|21868.3|21852.3|21859.9|21843.9|0
1739457340000|2025-02-13 14:35:40|21861.8|21845.8|21860|21844|21861.8|21845.8|21858.7|21842.7|0
1739457350000|2025-02-13 14:35:50|21862|21846|21856.3|21840.3|21862|21846|21854.2|21838.2|0
1739457360000|2025-02-13 14:36:00|21856.8|21840.8|21854|21838|21856.8|21840.8|21852.9|21836.9|0
1739457370000|2025-02-13 14:36:10|21854.9|21838.9|21851|21835|21855.3|21839.3|21851|21835|0
1739457380000|2025-02-13 14:36:20|21852|21836|21852.7|21836.7|21852.8|21836.8|21847.9|21831.9|0
1739457390000|2025-02-13 14:36:30|21849.9|21833.9|21848.7|21832.7|21849.9|21833.9|21846.9|21830.9|0
1739457400000|2025-02-13 14:36:40|21848|21832|21844.4|21828.4|21848.5|21832.5|21844.4|21828.4|0
1739457410000|2025-02-13 14:36:50|21844.2|21828.2|21846.8|21830.8|21846.8|21830.8|21843.9|21827.9|0
1739457420000|2025-02-13 14:37:00|21846.9|21830.9|21836.5|21820.5|21846.9|21830.9|21836.5|21820.5|0
1739457430000|2025-02-13 14:37:10|21837.7|21821.7|21834|21818|21837.7|21821.7|21831.4|21815.4|0
1739457440000|2025-02-13 14:37:20|21834.8|21818.8|21834.2|21818.2|21835.8|21819.8|21833.9|21817.9|0
1739457450000|2025-02-13 14:37:30|21831.4|21815.4|21829.9|21813.9|21831.4|21815.4|21828.4|21812.4|0
1739457460000|2025-02-13 14:37:40|21829.4|21813.4|21824.9|21808.9|21829.4|21813.4|21823.8|21807.8|0
1739457470000|2025-02-13 14:37:50|21824.2|21808.2|21816.9|21800.9|21824.2|21808.2|21816.9|21800.9|0
1739457480000|2025-02-13 14:38:00|21815.9|21799.9|21805.5|21789.5|21815.9|21799.9|21800.7|21784.7|0
1739457490000|2025-02-13 14:38:10|21805.4|21789.4|21799.3|21783.3|21805.4|21789.4|21798.9|21782.9|0
1739457500000|2025-02-13 14:38:20|21798.7|21782.7|21784.7|21768.7|21798.7|21782.7|21784.5|21768.5|0
1739457510000|2025-02-13 14:38:30|21785.3|21769.3|21782.8|21766.8|21785.9|21769.9|21776.4|21760.4|0
1739457520000|2025-02-13 14:38:40|21777.7|21761.7|21765.8|21749.8|21780.9|21764.9|21765.8|21749.8|0
1739457530000|2025-02-13 14:38:50|21764.7|21748.7|21758.9|21742.9|21765.3|21749.3|21758.9|21742.9|0
1739457540000|2025-02-13 14:39:00|21756.5|21740.5|21767.2|21751.2|21768.2|21752.2|21756.5|21740.5|0
1739457550000|2025-02-13 14:39:10|21767.3|21751.3|21762.3|21746.3|21767.3|21751.3|21760.2|21744.2|0
1739457560000|2025-02-13 14:39:20|21761.7|21745.7|21763.3|21747.3|21763.9|21747.9|21756.9|21740.9|0
1739457570000|2025-02-13 14:39:30|21764.4|21748.4|21767.4|21751.4|21767.4|21751.4|21763.4|21747.4|0
1739457580000|2025-02-13 14:39:40|21768.9|21752.9|21772|21756|21774.9|21758.9|21768.9|21752.9|0
1739457590000|2025-02-13 14:39:50|21770.4|21754.4|21771.9|21755.9|21776.4|21760.4|21770.4|21754.4|0
1739457600000|2025-02-13 14:40:00|21773.2|21757.2|21771|21755|21773.9|21757.9|21767.7|21751.7|0
1739457610000|2025-02-13 14:40:10|21767.5|21751.5|21761.8|21745.8|21767.5|21751.5|21758.2|21742.2|0
1739457620000|2025-02-13 14:40:20|21760.2|21744.2|21766.5|21750.5|21766.9|21750.9|21758.9|21742.9|0
1739457630000|2025-02-13 14:40:30|21767.2|21751.2|21769.2|21753.2|21773.7|21757.7|21767.2|21751.2|0
1739457640000|2025-02-13 14:40:40|21771.3|21755.3|21780.2|21764.2|21780.2|21764.2|21771.3|21755.3|0
1739457650000|2025-02-13 14:40:50|21779.9|21763.9|21781|21765|21782|21766|21775.3|21759.3|0
1739457660000|2025-02-13 14:41:00|21781.4|21765.4|21775.5|21759.5|21781.4|21765.4|21772.9|21756.9|0
1739457670000|2025-02-13 14:41:10|21774.4|21758.4|21774.8|21758.8|21777.4|21761.4|21774.4|21758.4|0
1739457680000|2025-02-13 14:41:20|21775.2|21759.2|21777.4|21761.4|21780.8|21764.8|21771.8|21755.8|0
1739457690000|2025-02-13 14:41:30|21777.3|21761.3|21777.4|21761.4|21780.4|21764.4|21777|21761|0
1739457700000|2025-02-13 14:41:40|21775.7|21759.7|21773.9|21757.9|21776.7|21760.7|21773.2|21757.2|0
1739457710000|2025-02-13 14:41:50|21775.2|21759.2|21769|21753|21775.2|21759.2|21766.5|21750.5|0
1739457720000|2025-02-13 14:42:00|21769.9|21753.9|21772|21756|21775.2|21759.2|21769.4|21753.4|0
1739457730000|2025-02-13 14:42:10|21771.8|21755.8|21772.8|21756.8|21773.9|21757.9|21771.2|21755.2|0
1739457740000|2025-02-13 14:42:20|21772.4|21756.4|21768.9|21752.9|21773.2|21757.2|21768.9|21752.9|0
1739457750000|2025-02-13 14:42:30|21772.2|21756.2|21764.9|21748.9|21773.9|21757.9|21764.9|21748.9|0
1739457760000|2025-02-13 14:42:40|21767|21751|21777.2|21761.2|21777.2|21761.2|21766.7|21750.7|0
1739457770000|2025-02-13 14:42:50|21777.3|21761.3|21780.9|21764.9|21781|21765|21777.3|21761.3|0
1739457780000|2025-02-13 14:43:00|21780.4|21764.4|21782.8|21766.8|21782.8|21766.8|21777.8|21761.8|0
1739457790000|2025-02-13 14:43:10|21782.7|21766.7|21786.4|21770.4|21786.4|21770.4|21781.4|21765.4|0
1739457800000|2025-02-13 14:43:20|21786|21770|21788.4|21772.4|21788.4|21772.4|21785.4|21769.4|0
1739457810000|2025-02-13 14:43:30|21789|21773|21795.3|21779.3|21798.7|21782.7|21789|21773|0
1739457820000|2025-02-13 14:43:40|21798.4|21782.4|21804.9|21788.9|21805.2|21789.2|21798.4|21782.4|0
1739457830000|2025-02-13 14:43:50|21804.7|21788.7|21801.2|21785.2|21806.2|21790.2|21801.2|21785.2|0
1739457840000|2025-02-13 14:44:00|21801.3|21785.3|21793.4|21777.4|21801.3|21785.3|21792.8|21776.8|0
1739457850000|2025-02-13 14:44:10|21793.9|21777.9|21798.7|21782.7|21800.4|21784.4|21793.9|21777.9|0
1739457860000|2025-02-13 14:44:20|21798.2|21782.2|21805.2|21789.2|21805.2|21789.2|21797.3|21781.3|0
1739457870000|2025-02-13 14:44:30|21802.4|21786.4|21797|21781|21802.4|21786.4|21797|21781|0
1739457880000|2025-02-13 14:44:40|21798.3|21782.3|21793.9|21777.9|21798.4|21782.4|21793.9|21777.9|0
1739457890000|2025-02-13 14:44:50|21795.2|21779.2|21803.9|21787.9|21804.9|21788.9|21793.9|21777.9|0
1739457900000|2025-02-13 14:45:00|21804.9|21788.9|21809|21793|21809.5|21793.5|21804.9|21788.9|0
1739457910000|2025-02-13 14:45:10|21809.5|21793.5|21804.3|21788.3|21813.7|21797.7|21801.7|21785.7|0
1739457920000|2025-02-13 14:45:20|21805.3|21789.3|21800.4|21784.4|21806.5|21790.5|21800.4|21784.4|0
1739457930000|2025-02-13 14:45:30|21798.7|21782.7|21802.9|21786.9|21804.9|21788.9|21798.7|21782.7|0
1739457940000|2025-02-13 14:45:40|21802.4|21786.4|21802.5|21786.5|21802.5|21786.5|21798.8|21782.8|0
1739457950000|2025-02-13 14:45:50|21805|21789|21805.2|21789.2|21806.9|21790.9|21803.2|21787.2|0
1739457960000|2025-02-13 14:46:00|21803.3|21787.3|21803.9|21787.9|21804.9|21788.9|21801.5|21785.5|0
1739457970000|2025-02-13 14:46:10|21803.4|21787.4|21805.9|21789.9|21806.5|21790.5|21803.4|21787.4|0
1739457980000|2025-02-13 14:46:20|21806.3|21790.3|21818.2|21802.2|21818.2|21802.2|21805.9|21789.9|0
1739457990000|2025-02-13 14:46:30|21819.2|21803.2|21823.2|21807.2|21823.2|21807.2|21818.7|21802.7|0
1739458000000|2025-02-13 14:46:40|21824.2|21808.2|21821.9|21805.9|21824.9|21808.9|21820.3|21804.3|0
1739458010000|2025-02-13 14:46:50|21820.2|21804.2|21815.7|21799.7|21820.2|21804.2|21814.5|21798.5|0
1739458020000|2025-02-13 14:47:00|21814.8|21798.8|21811.2|21795.2|21815.4|21799.4|21809.4|21793.4|0
1739458030000|2025-02-13 14:47:10|21810.7|21794.7|21796.7|21780.7|21810.7|21794.7|21796.7|21780.7|0
1739458040000|2025-02-13 14:47:20|21794.9|21778.9|21778.4|21762.4|21795.9|21779.9|21778.4|21762.4|0
1739458050000|2025-02-13 14:47:30|21780.7|21764.7|21790.3|21774.3|21790.3|21774.3|21780.7|21764.7|0
1739458060000|2025-02-13 14:47:40|21790.9|21774.9|21780.9|21764.9|21790.9|21774.9|21780.9|21764.9|0
1739458070000|2025-02-13 14:47:50|21778.8|21762.8|21781.3|21765.3|21785.2|21769.2|21778.8|21762.8|0
1739458080000|2025-02-13 14:48:00|21781.9|21765.9|21772.8|21756.8|21781.9|21765.9|21772.8|21756.8|0
1739458090000|2025-02-13 14:48:10|21773.4|21757.4|21777.7|21761.7|21777.9|21761.9|21770.3|21754.3|0
1739458100000|2025-02-13 14:48:20|21779|21763|21781.2|21765.2|21782.3|21766.3|21779|21763|0
1739458110000|2025-02-13 14:48:30|21782.9|21766.9|21787.4|21771.4|21787.4|21771.4|21782.9|21766.9|0
1739458120000|2025-02-13 14:48:40|21787|21771|21783.7|21767.7|21787|21771|21780.4|21764.4|0
1739458130000|2025-02-13 14:48:50|21783.8|21767.8|21788.4|21772.4|21788.4|21772.4|21783.5|21767.5|0
1739458140000|2025-02-13 14:49:00|21785.9|21769.9|21784.2|21768.2|21787.9|21771.9|21783.8|21767.8|0
1739458150000|2025-02-13 14:49:10|21786.2|21770.2|21791.9|21775.9|21794.4|21778.4|21786.2|21770.2|0
1739458160000|2025-02-13 14:49:20|21790.2|21774.2|21791.2|21775.2|21793.9|21777.9|21790.2|21774.2|0
1739458170000|2025-02-13 14:49:30|21793.9|21777.9|21796.5|21780.5|21796.5|21780.5|21792.8|21776.8|0
1739458180000|2025-02-13 14:49:40|21797|21781|21796.5|21780.5|21798.2|21782.2|21794.5|21778.5|0
1739458190000|2025-02-13 14:49:50|21794.7|21778.7|21786.9|21770.9|21795.2|21779.2|21785.2|21769.2|0
1739458200000|2025-02-13 14:50:00|21788.3|21772.3|21783.7|21767.7|21790.2|21774.2|21783.7|21767.7|0
1739458210000|2025-02-13 14:50:10|21785.5|21769.5|21786.9|21770.9|21787|21771|21783.8|21767.8|0
1739458220000|2025-02-13 14:50:20|21787.4|21771.4|21786.3|21770.3|21787.5|21771.5|21785|21769|0
1739458230000|2025-02-13 14:50:30|21787.4|21771.4|21796.5|21780.5|21797|21781|21787.4|21771.4|0
1739458240000|2025-02-13 14:50:40|21797.7|21781.7|21796.5|21780.5|21797.7|21781.7|21794.8|21778.8|0
1739458250000|2025-02-13 14:50:50|21797.4|21781.4|21801.2|21785.2|21801.3|21785.3|21795.5|21779.5|0
1739458260000|2025-02-13 14:51:00|21802.7|21786.7|21799.8|21783.8|21802.7|21786.7|21797.5|21781.5|0
1739458270000|2025-02-13 14:51:10|21798.7|21782.7|21795.8|21779.8|21798.7|21782.7|21793.5|21777.5|0
1739458280000|2025-02-13 14:51:20|21796|21780|21799.7|21783.7|21801.5|21785.5|21796|21780|0
1739458290000|2025-02-13 14:51:30|21800.9|21784.9|21797.8|21781.8|21800.9|21784.9|21797.4|21781.4|0
1739458300000|2025-02-13 14:51:40|21797.7|21781.7|21789.7|21773.7|21799.7|21783.7|21789.7|21773.7|0
1739458310000|2025-02-13 14:51:50|21792|21776|21796.9|21780.9|21796.9|21780.9|21792|21776|0
1739458320000|2025-02-13 14:52:00|21796.4|21780.4|21796.3|21780.3|21797|21781|21792|21776|0
1739458330000|2025-02-13 14:52:10|21795.9|21779.9|21790.2|21774.2|21796.2|21780.2|21790.2|21774.2|0
1739458340000|2025-02-13 14:52:20|21792|21776|21799.2|21783.2|21799.8|21783.8|21792|21776|0
1739458350000|2025-02-13 14:52:30|21803|21787|21795.7|21779.7|21803.4|21787.4|21793.9|21777.9|0
1739458360000|2025-02-13 14:52:40|21792.9|21776.9|21800.4|21784.4|21800.4|21784.4|21792.9|21776.9|0
1739458370000|2025-02-13 14:52:50|21801|21785|21802.4|21786.4|21803.4|21787.4|21800.2|21784.2|0
1739458380000|2025-02-13 14:53:00|21804.2|21788.2|21804.9|21788.9|21811.3|21795.3|21804.2|21788.2|0
1739458390000|2025-02-13 14:53:10|21806.2|21790.2|21807|21791|21807|21791|21801.4|21785.4|0
1739458400000|2025-02-13 14:53:20|21807.5|21791.5|21810.4|21794.4|21811.8|21795.8|21807.5|21791.5|0
1739458410000|2025-02-13 14:53:30|21811|21795|21806.5|21790.5|21811|21795|21806.5|21790.5|0
1739458420000|2025-02-13 14:53:40|21804.4|21788.4|21802.7|21786.7|21807.2|21791.2|21802.7|21786.7|0
1739458430000|2025-02-13 14:53:50|21802.5|21786.5|21807.8|21791.8|21807.8|21791.8|21802.5|21786.5|0
1739458440000|2025-02-13 14:54:00|21808|21792|21809|21793|21809.5|21793.5|21805.8|21789.8|0
1739458450000|2025-02-13 14:54:10|21809.4|21793.4|21805.3|21789.3|21812.2|21796.2|21805.3|21789.3|0
1739458460000|2025-02-13 14:54:20|21806.4|21790.4|21805.8|21789.8|21807.5|21791.5|21805.8|21789.8|0
1739458470000|2025-02-13 14:54:30|21802.8|21786.8|21804.7|21788.7|21806.2|21790.2|21802.8|21786.8|0
1739458480000|2025-02-13 14:54:40|21804.2|21788.2|21805|21789|21805.5|21789.5|21803.7|21787.7|0
1739458490000|2025-02-13 14:54:50|21804.9|21788.9|21805.4|21789.4|21807.7|21791.7|21804.9|21788.9|0
1739458500000|2025-02-13 14:55:00|21805.9|21789.9|21806.9|21790.9|21811.2|21795.2|21802.4|21786.4|0
1739458510000|2025-02-13 14:55:10|21805.9|21789.9|21811.2|21795.2|21812.4|21796.4|21805.9|21789.9|0
1739458520000|2025-02-13 14:55:20|21810.9|21794.9|21814.8|21798.8|21815.5|21799.5|21810.7|21794.7|0
1739458530000|2025-02-13 14:55:30|21816.2|21800.2|21814|21798|21817.3|21801.3|21812.7|21796.7|0
1739458540000|2025-02-13 14:55:40|21813.9|21797.9|21816.7|21800.7|21817.7|21801.7|21812.7|21796.7|0
1739458550000|2025-02-13 14:55:50|21818.5|21802.5|21822.4|21806.4|21823.8|21807.8|21818.5|21802.5|0
1739458560000|2025-02-13 14:56:00|21821.9|21805.9|21826.2|21810.2|21826.2|21810.2|21816.5|21800.5|0
1739458570000|2025-02-13 14:56:10|21827|21811|21830.8|21814.8|21831.9|21815.9|21827|21811|0
1739458580000|2025-02-13 14:56:20|21831.9|21815.9|21829.9|21813.9|21833.2|21817.2|21829.9|21813.9|0
1739458590000|2025-02-13 14:56:30|21831.4|21815.4|21831.2|21815.2|21834.7|21818.7|21831.2|21815.2|0
1739458600000|2025-02-13 14:56:40|21830.9|21814.9|21832.8|21816.8|21833|21817|21829.4|21813.4|0
1739458610000|2025-02-13 14:56:50|21832.3|21816.3|21833.7|21817.7|21835.3|21819.3|21830.4|21814.4|0
1739458620000|2025-02-13 14:57:00|21833.3|21817.3|21833.8|21817.8|21835.7|21819.7|21833.3|21817.3|0
1739458630000|2025-02-13 14:57:10|21832.9|21816.9|21833|21817|21833.8|21817.8|21829.4|21813.4|0
1739458640000|2025-02-13 14:57:20|21833.2|21817.2|21833.8|21817.8|21834.9|21818.9|21831.4|21815.4|0
1739458650000|2025-02-13 14:57:30|21833.2|21817.2|21837.3|21821.3|21839|21823|21833.2|21817.2|0
1739458660000|2025-02-13 14:57:40|21835.2|21819.2|21842.4|21826.4|21842.9|21826.9|21835.2|21819.2|0
1739458670000|2025-02-13 14:57:50|21842.7|21826.7|21839.5|21823.5|21843.4|21827.4|21838.2|21822.2|0
1739458680000|2025-02-13 14:58:00|21838.8|21822.8|21840.5|21824.5|21842.2|21826.2|21838.8|21822.8|0
1739458690000|2025-02-13 14:58:10|21840.7|21824.7|21835.8|21819.8|21840.7|21824.7|21835.8|21819.8|0
1739458700000|2025-02-13 14:58:20|21833.7|21817.7|21831.9|21815.9|21836.7|21820.7|21831.9|21815.9|0
1739458710000|2025-02-13 14:58:30|21833.4|21817.4|21836.3|21820.3|21836.3|21820.3|21832.5|21816.5|0
1739458720000|2025-02-13 14:58:40|21837.9|21821.9|21840.2|21824.2|21840.2|21824.2|21835.2|21819.2|0
1739458730000|2025-02-13 14:58:50|21841|21825|21842.2|21826.2|21842.4|21826.4|21841|21825|0
1739458740000|2025-02-13 14:59:00|21841.9|21825.9|21844.9|21828.9|21845.9|21829.9|21841.9|21825.9|0
1739458750000|2025-02-13 14:59:10|21845.7|21829.7|21846.8|21830.8|21846.9|21830.9|21843.7|21827.7|0
1739458760000|2025-02-13 14:59:20|21847.2|21831.2|21846.5|21830.5|21847.5|21831.5|21846.2|21830.2|0
1739458770000|2025-02-13 14:59:30|21843.4|21827.4|21842.7|21826.7|21846|21830|21842.7|21826.7|0
1739458780000|2025-02-13 14:59:40|21844.4|21828.4|21844.2|21828.2|21845.2|21829.2|21843.4|21827.4|0
1739458790000|2025-02-13 14:59:50|21842.9|21826.9|21836.2|21820.2|21842.9|21826.9|21834.7|21818.7|0
1739458800000|2025-02-13 15:00:00|21837.7|21821.7|21839.9|21823.9|21842.9|21826.9|21837.7|21821.7|0
1739458810000|2025-02-13 15:00:10|21841.4|21825.4|21836.5|21820.5|21842.5|21826.5|21835.7|21819.7|0
1739458820000|2025-02-13 15:00:20|21835.7|21819.7|21836.7|21820.7|21836.8|21820.8|21835|21819|0
1739458830000|2025-02-13 15:00:30|21837.5|21821.5|21832.2|21816.2|21837.5|21821.5|21832.2|21816.2|0
1739458840000|2025-02-13 15:00:40|21833.2|21817.2|21841.9|21825.9|21841.9|21825.9|21833.2|21817.2|0
1739458850000|2025-02-13 15:00:50|21842.9|21826.9|21840.8|21824.8|21843.5|21827.5|21840.2|21824.2|0
1739458860000|2025-02-13 15:01:00|21839.4|21823.4|21844.2|21828.2|21844.2|21828.2|21838.2|21822.2|0
1739458870000|2025-02-13 15:01:10|21844.8|21828.8|21845.3|21829.3|21845.3|21829.3|21842.4|21826.4|0
1739458880000|2025-02-13 15:01:20|21845.9|21829.9|21846.2|21830.2|21846.2|21830.2|21839.2|21823.2|0
1739458890000|2025-02-13 15:01:30|21844|21828|21838.9|21822.9|21844|21828|21836.8|21820.8|0
1739458900000|2025-02-13 15:01:40|21839.4|21823.4|21839.5|21823.5|21842|21826|21839|21823|0
1739458910000|2025-02-13 15:01:50|21839.8|21823.8|21834.9|21818.9|21842.3|21826.3|21834.5|21818.5|0
1739458920000|2025-02-13 15:02:00|21836.4|21820.4|21838.7|21822.7|21838.7|21822.7|21834.9|21818.9|0
1739458930000|2025-02-13 15:02:10|21839.2|21823.2|21838.7|21822.7|21842.8|21826.8|21838.7|21822.7|0
1739458940000|2025-02-13 15:02:20|21836.8|21820.8|21843.8|21827.8|21844.8|21828.8|21836.4|21820.4|0
1739458950000|2025-02-13 15:02:30|21843.9|21827.9|21840.4|21824.4|21843.9|21827.9|21840.4|21824.4|0
1739458960000|2025-02-13 15:02:40|21842.2|21826.2|21871.4|21855.4|21872.5|21856.5|21842.2|21826.2|0
1739458970000|2025-02-13 15:02:50|21876.7|21860.7|21870.4|21854.4|21877.8|21861.8|21868.7|21852.7|0
1739458980000|2025-02-13 15:03:00|21869.3|21853.3|21875.8|21859.8|21875.8|21859.8|21869.3|21853.3|0
1739458990000|2025-02-13 15:03:10|21876.9|21860.9|21873|21857|21879|21863|21873|21857|0
1739459000000|2025-02-13 15:03:20|21873.8|21857.8|21866.8|21850.8|21873.8|21857.8|21865.4|21849.4|0
1739459010000|2025-02-13 15:03:30|21867.8|21851.8|21867.5|21851.5|21870.5|21854.5|21867.3|21851.3|0
1739459020000|2025-02-13 15:03:40|21866.9|21850.9|21865.5|21849.5|21867.5|21851.5|21864|21848|0
1739459030000|2025-02-13 15:03:50|21864.4|21848.4|21866.7|21850.7|21866.8|21850.8|21861.3|21845.3|0
1739459040000|2025-02-13 15:04:00|21866|21850|21868.4|21852.4|21868.5|21852.5|21863.2|21847.2|0
1739459050000|2025-02-13 15:04:10|21868.2|21852.2|21864.2|21848.2|21868.2|21852.2|21863.2|21847.2|0
1739459060000|2025-02-13 15:04:20|21863|21847|21852.2|21836.2|21863|21847|21851.2|21835.2|0
1739459070000|2025-02-13 15:04:30|21853.3|21837.3|21849.7|21833.7|21853.3|21837.3|21844|21828|0
1739459080000|2025-02-13 15:04:40|21850.7|21834.7|21847.9|21831.9|21850.7|21834.7|21846.9|21830.9|0
1739459090000|2025-02-13 15:04:50|21849.5|21833.5|21850.7|21834.7|21853.7|21837.7|21849.5|21833.5|0
1739459100000|2025-02-13 15:05:00|21852|21836|21846.4|21830.4|21852|21836|21845.2|21829.2|0
1739459110000|2025-02-13 15:05:10|21846.7|21830.7|21846.2|21830.2|21846.7|21830.7|21842.8|21826.8|0
1739459120000|2025-02-13 15:05:20|21845.8|21829.8|21849.8|21833.8|21850.4|21834.4|21845.8|21829.8|0
1739459130000|2025-02-13 15:05:30|21849.7|21833.7|21849.9|21833.9|21851.2|21835.2|21848.4|21832.4|0
1739459140000|2025-02-13 15:05:40|21851.3|21835.3|21851.7|21835.7|21853.7|21837.7|21851.3|21835.3|0
1739459150000|2025-02-13 15:05:50|21851.5|21835.5|21851.8|21835.8|21853.5|21837.5|21850.2|21834.2|0
1739459160000|2025-02-13 15:06:00|21851.3|21835.3|21848.7|21832.7|21856.8|21840.8|21848.7|21832.7|0
1739459170000|2025-02-13 15:06:10|21849.9|21833.9|21848|21832|21849.9|21833.9|21843.4|21827.4|0
1739459180000|2025-02-13 15:06:20|21846|21830|21848.7|21832.7|21848.9|21832.9|21845.8|21829.8|0
1739459190000|2025-02-13 15:06:30|21849.2|21833.2|21849.3|21833.3|21849.3|21833.3|21845|21829|0
1739459200000|2025-02-13 15:06:40|21848.2|21832.2|21845.4|21829.4|21848.8|21832.8|21845.4|21829.4|0
1739459210000|2025-02-13 15:06:50|21844.5|21828.5|21830.4|21814.4|21844.5|21828.5|21827.8|21811.8|0
1739459220000|2025-02-13 15:07:00|21827.5|21811.5|21815.9|21799.9|21827.5|21811.5|21815.4|21799.4|0
1739459230000|2025-02-13 15:07:10|21814.7|21798.7|21803.9|21787.9|21814.7|21798.7|21799.5|21783.5|0
1739459240000|2025-02-13 15:07:20|21805.2|21789.2|21811.8|21795.8|21811.8|21795.8|21802.8|21786.8|0
1739459250000|2025-02-13 15:07:30|21814.9|21798.9|21818.4|21802.4|21821.9|21805.9|21814.9|21798.9|0
1739459260000|2025-02-13 15:07:40|21817.7|21801.7|21817.7|21801.7|21821.9|21805.9|21816.8|21800.8|0
1739459270000|2025-02-13 15:07:50|21816.5|21800.5|21825.2|21809.2|21825.2|21809.2|21816.5|21800.5|0
1739459280000|2025-02-13 15:08:00|21826|21810|21827.9|21811.9|21828.7|21812.7|21822.4|21806.4|0
1739459290000|2025-02-13 15:08:10|21829.7|21813.7|21831.9|21815.9|21835.3|21819.3|21829.2|21813.2|0
1739459300000|2025-02-13 15:08:20|21831.2|21815.2|21826.7|21810.7|21831.2|21815.2|21820.7|21804.7|0
1739459310000|2025-02-13 15:08:30|21828.8|21812.8|21825|21809|21828.8|21812.8|21824.9|21808.9|0
1739459320000|2025-02-13 15:08:40|21822|21806|21822.8|21806.8|21822.8|21806.8|21817.9|21801.9|0
1739459330000|2025-02-13 15:08:50|21823|21807|21823.5|21807.5|21823.5|21807.5|21821.2|21805.2|0
1739459340000|2025-02-13 15:09:00|21823.9|21807.9|21812|21796|21823.9|21807.9|21809.4|21793.4|0
1739459350000|2025-02-13 15:09:10|21811.4|21795.4|21812.2|21796.2|21816.2|21800.2|21811.4|21795.4|0
1739459360000|2025-02-13 15:09:20|21812.7|21796.7|21818.4|21802.4|21818.4|21802.4|21812.7|21796.7|0
1739459370000|2025-02-13 15:09:30|21818.2|21802.2|21823.3|21807.3|21823.8|21807.8|21818.2|21802.2|0
1739459380000|2025-02-13 15:09:40|21822.3|21806.3|21822|21806|21823.8|21807.8|21822|21806|0
1739459390000|2025-02-13 15:09:50|21821.9|21805.9|21828.5|21812.5|21829.7|21813.7|21821.9|21805.9|0
1739459400000|2025-02-13 15:10:00|21824.9|21808.9|21830.7|21814.7|21830.7|21814.7|21824.9|21808.9|0
1739459410000|2025-02-13 15:10:10|21829.7|21813.7|21830|21814|21830.7|21814.7|21828.2|21812.2|0
1739459420000|2025-02-13 15:10:20|21832|21816|21834.2|21818.2|21838.4|21822.4|21831|21815|0
1739459430000|2025-02-13 15:10:30|21835.3|21819.3|21835.9|21819.9|21837|21821|21834.9|21818.9|0
1739459440000|2025-02-13 15:10:40|21835.4|21819.4|21833.4|21817.4|21835.4|21819.4|21828.8|21812.8|0
1739459450000|2025-02-13 15:10:50|21834|21818|21834.7|21818.7|21836.9|21820.9|21834|21818|0
1739459460000|2025-02-13 15:11:00|21835.2|21819.2|21833.9|21817.9|21838.5|21822.5|21831.9|21815.9|0
1739459470000|2025-02-13 15:11:10|21832.5|21816.5|21834.7|21818.7|21834.7|21818.7|21832.3|21816.3|0
1739459480000|2025-02-13 15:11:20|21837.3|21821.3|21841.2|21825.2|21841.5|21825.5|21835.5|21819.5|0
1739459490000|2025-02-13 15:11:30|21840.5|21824.5|21841|21825|21841.9|21825.9|21840.5|21824.5|0
1739459500000|2025-02-13 15:11:40|21836.3|21820.3|21840.9|21824.9|21841.5|21825.5|21833.5|21817.5|0
1739459510000|2025-02-13 15:11:50|21839.9|21823.9|21846.7|21830.7|21846.9|21830.9|21839.9|21823.9|0
1739459520000|2025-02-13 15:12:00|21847.4|21831.4|21846.3|21830.3|21848.7|21832.7|21846.3|21830.3|0
1739459530000|2025-02-13 15:12:10|21842.7|21826.7|21861.3|21845.3|21861.3|21845.3|21841.4|21825.4|0
1739459540000|2025-02-13 15:12:20|21858.9|21842.9|21856.2|21840.2|21859.2|21843.2|21855|21839|0
1739459550000|2025-02-13 15:12:30|21853.9|21837.9|21845.8|21829.8|21854.9|21838.9|21844.7|21828.7|0
1739459560000|2025-02-13 15:12:40|21845.7|21829.7|21851.3|21835.3|21851.3|21835.3|21844.8|21828.8|0
1739459570000|2025-02-13 15:12:50|21851.8|21835.8|21848.3|21832.3|21857.7|21841.7|21848.3|21832.3|0
1739459580000|2025-02-13 15:13:00|21848.2|21832.2|21840.2|21824.2|21849.5|21833.5|21836.2|21820.2|0
1739459590000|2025-02-13 15:13:10|21840.4|21824.4|21841.4|21825.4|21843.4|21827.4|21840.3|21824.3|0
1739459600000|2025-02-13 15:13:20|21841.7|21825.7|21847|21831|21849|21833|21841.7|21825.7|0
1739459610000|2025-02-13 15:13:30|21848.7|21832.7|21849.9|21833.9|21851.2|21835.2|21847.2|21831.2|0
1739459620000|2025-02-13 15:13:40|21849|21833|21852.9|21836.9|21853.2|21837.2|21849|21833|0
1739459630000|2025-02-13 15:13:50|21853.8|21837.8|21856.5|21840.5|21857.9|21841.9|21851.4|21835.4|0
1739459640000|2025-02-13 15:14:00|21853.7|21837.7|21851.9|21835.9|21853.9|21837.9|21851.2|21835.2|0
1739459650000|2025-02-13 15:14:10|21850.8|21834.8|21857.7|21841.7|21857.7|21841.7|21850.8|21834.8|0
1739459660000|2025-02-13 15:14:20|21858|21842|21858.7|21842.7|21858.7|21842.7|21856.4|21840.4|0
1739459670000|2025-02-13 15:14:30|21855.4|21839.4|21853.4|21837.4|21857.7|21841.7|21853.4|21837.4|0
1739459680000|2025-02-13 15:14:40|21850.8|21834.8|21851.9|21835.9|21854.3|21838.3|21850.8|21834.8|0
1739459690000|2025-02-13 15:14:50|21851.5|21835.5|21853.7|21837.7|21853.7|21837.7|21850.8|21834.8|0
1739459700000|2025-02-13 15:15:00|21853.9|21837.9|21854.9|21838.9|21858|21842|21853.9|21837.9|0
1739459710000|2025-02-13 15:15:10|21855.7|21839.7|21859.4|21843.4|21860.8|21844.8|21855.4|21839.4|0
1739459720000|2025-02-13 15:15:20|21858.5|21842.5|21862|21846|21862.4|21846.4|21858.5|21842.5|0
1739459730000|2025-02-13 15:15:30|21861.2|21845.2|21859|21843|21861.7|21845.7|21858.2|21842.2|0
1739459740000|2025-02-13 15:15:40|21859.4|21843.4|21859.2|21843.2|21859.4|21843.4|21856.2|21840.2|0
1739459750000|2025-02-13 15:15:50|21858.7|21842.7|21858.9|21842.9|21859.4|21843.4|21857.7|21841.7|0
1739459760000|2025-02-13 15:16:00|21859.9|21843.9|21866.5|21850.5|21866.5|21850.5|21859.9|21843.9|0
1739459770000|2025-02-13 15:16:10|21865.7|21849.7|21868.2|21852.2|21869.7|21853.7|21865.7|21849.7|0
1739459780000|2025-02-13 15:16:20|21868.9|21852.9|21867.9|21851.9|21870.9|21854.9|21867.2|21851.2|0
1739459790000|2025-02-13 15:16:30|21868.2|21852.2|21868.9|21852.9|21868.9|21852.9|21865.7|21849.7|0
1739459800000|2025-02-13 15:16:40|21868.7|21852.7|21869.9|21853.9|21870.3|21854.3|21868.5|21852.5|0
1739459810000|2025-02-13 15:16:50|21868.7|21852.7|21870.8|21854.8|21870.8|21854.8|21868.7|21852.7|0
1739459820000|2025-02-13 15:17:00|21871.5|21855.5|21871.2|21855.2|21873.7|21857.7|21871.2|21855.2|0
1739459830000|2025-02-13 15:17:10|21867.5|21851.5|21868.9|21852.9|21871.4|21855.4|21867.5|21851.5|0
1739459840000|2025-02-13 15:17:20|21870|21854|21876.7|21860.7|21876.7|21860.7|21869.8|21853.8|0
1739459850000|2025-02-13 15:17:30|21877|21861|21877|21861|21878.4|21862.4|21875.3|21859.3|0
1739459860000|2025-02-13 15:17:40|21876.4|21860.4|21880.3|21864.3|21881|21865|21876.4|21860.4|0
1739459870000|2025-02-13 15:17:50|21879.2|21863.2|21878.7|21862.7|21881.2|21865.2|21878.7|21862.7|0
1739459880000|2025-02-13 15:18:00|21879.3|21863.3|21872.9|21856.9|21879.3|21863.3|21872.9|21856.9|0
1739459890000|2025-02-13 15:18:10|21872.2|21856.2|21872.9|21856.9|21874.9|21858.9|21872.2|21856.2|0
1739459900000|2025-02-13 15:18:20|21873.7|21857.7|21874.5|21858.5|21874.5|21858.5|21872|21856|0
1739459910000|2025-02-13 15:18:30|21875.4|21859.4|21874|21858|21875.4|21859.4|21872.9|21856.9|0
1739459920000|2025-02-13 15:18:40|21875.8|21859.8|21874.9|21858.9|21876.2|21860.2|21874.7|21858.7|0
1739459930000|2025-02-13 15:18:50|21874.7|21858.7|21877.5|21861.5|21878.2|21862.2|21874.7|21858.7|0
1739459940000|2025-02-13 15:19:00|21878.4|21862.4|21879.5|21863.5|21879.5|21863.5|21877.2|21861.2|0
1739459950000|2025-02-13 15:19:10|21882.2|21866.2|21889.2|21873.2|21890|21874|21882.2|21866.2|0
1739459960000|2025-02-13 15:19:20|21889.4|21873.4|21890.2|21874.2|21890.7|21874.7|21889.4|21873.4|0
1739459970000|2025-02-13 15:19:30|21890.9|21874.9|21896|21880|21896|21880|21889.3|21873.3|0
1739459980000|2025-02-13 15:19:40|21896.7|21880.7|21892.7|21876.7|21896.7|21880.7|21891.2|21875.2|0
1739459990000|2025-02-13 15:19:50|21892.2|21876.2|21892.4|21876.4|21893.8|21877.8|21891.5|21875.5|0
1739460000000|2025-02-13 15:20:00|21891.7|21875.7|21893.9|21877.9|21894|21878|21891.2|21875.2|0
1739460010000|2025-02-13 15:20:10|21894.7|21878.7|21896.9|21880.9|21896.9|21880.9|21894.2|21878.2|0
1739460020000|2025-02-13 15:20:20|21897|21881|21895.7|21879.7|21897.7|21881.7|21894.2|21878.2|0
1739460030000|2025-02-13 15:20:30|21895.8|21879.8|21900.2|21884.2|21900.2|21884.2|21894|21878|0
1739460040000|2025-02-13 15:20:40|21907.3|21891.3|21899.5|21883.5|21907.3|21891.3|21899.5|21883.5|0
1739460050000|2025-02-13 15:20:50|21898.7|21882.7|21901.7|21885.7|21904.2|21888.2|21898.7|21882.7|0
1739460060000|2025-02-13 15:21:00|21899.9|21883.9|21899.4|21883.4|21901.2|21885.2|21898|21882|0
1739460070000|2025-02-13 15:21:10|21899.9|21883.9|21898.5|21882.5|21901|21885|21898.3|21882.3|0
1739460080000|2025-02-13 15:21:20|21897.9|21881.9|21898.4|21882.4|21898.4|21882.4|21896.9|21880.9|0
1739460090000|2025-02-13 15:21:30|21897.8|21881.8|21895.5|21879.5|21897.8|21881.8|21893.4|21877.4|0
1739460100000|2025-02-13 15:21:40|21894.7|21878.7|21895|21879|21895|21879|21892.9|21876.9|0
1739460110000|2025-02-13 15:21:50|21895.2|21879.2|21898.2|21882.2|21898.7|21882.7|21894.5|21878.5|0
1739460120000|2025-02-13 15:22:00|21898.4|21882.4|21907.9|21891.9|21907.9|21891.9|21898.4|21882.4|0
1739460130000|2025-02-13 15:22:10|21909.2|21893.2|21912.4|21896.4|21913.5|21897.5|21907.9|21891.9|0
1739460140000|2025-02-13 15:22:20|21913.5|21897.5|21910.2|21894.2|21914.3|21898.3|21908.8|21892.8|0
1739460150000|2025-02-13 15:22:30|21911.4|21895.4|21909.7|21893.7|21911.7|21895.7|21907.9|21891.9|0
1739460160000|2025-02-13 15:22:40|21910|21894|21911.7|21895.7|21911.8|21895.8|21909.5|21893.5|0
1739460170000|2025-02-13 15:22:50|21911.4|21895.4|21910.9|21894.9|21912.9|21896.9|21910.2|21894.2|0
1739460180000|2025-02-13 15:23:00|21911.8|21895.8|21908|21892|21911.8|21895.8|21907.5|21891.5|0
1739460190000|2025-02-13 15:23:10|21908.3|21892.3|21907.7|21891.7|21908.9|21892.9|21906.7|21890.7|0
1739460200000|2025-02-13 15:23:20|21906.9|21890.9|21908.3|21892.3|21909.5|21893.5|21906.9|21890.9|0
1739460210000|2025-02-13 15:23:30|21908.4|21892.4|21905.4|21889.4|21908.7|21892.7|21904.9|21888.9|0
1739460220000|2025-02-13 15:23:40|21906.2|21890.2|21906|21890|21907.2|21891.2|21905.4|21889.4|0
1739460230000|2025-02-13 15:23:50|21905.4|21889.4|21903.3|21887.3|21906|21890|21903.3|21887.3|0
1739460240000|2025-02-13 15:24:00|21906.2|21890.2|21914.2|21898.2|21914.2|21898.2|21906.2|21890.2|0
1739460250000|2025-02-13 15:24:10|21913.3|21897.3|21910.9|21894.9|21913.5|21897.5|21910.9|21894.9|0
1739460260000|2025-02-13 15:24:20|21910.2|21894.2|21909.2|21893.2|21911.7|21895.7|21909.2|21893.2|0
1739460270000|2025-02-13 15:24:30|21909.8|21893.8|21909.7|21893.7|21910.9|21894.9|21909.7|21893.7|0
1739460280000|2025-02-13 15:24:40|21909.4|21893.4|21909.7|21893.7|21911|21895|21908.7|21892.7|0
1739460290000|2025-02-13 15:24:50|21909.2|21893.2|21904.4|21888.4|21909.2|21893.2|21904.4|21888.4|0
1739460300000|2025-02-13 15:25:00|21904.9|21888.9|21903.2|21887.2|21907.4|21891.4|21902.3|21886.3|0
1739460310000|2025-02-13 15:25:10|21902.3|21886.3|21903.2|21887.2|21904.7|21888.7|21902.3|21886.3|0
1739460320000|2025-02-13 15:25:20|21903.5|21887.5|21901.8|21885.8|21903.5|21887.5|21899.8|21883.8|0
1739460330000|2025-02-13 15:25:30|21901.5|21885.5|21902.4|21886.4|21903.9|21887.9|21899.3|21883.3|0
1739460340000|2025-02-13 15:25:40|21902.5|21886.5|21907.4|21891.4|21907.7|21891.7|21902.5|21886.5|0
1739460350000|2025-02-13 15:25:50|21910|21894|21909|21893|21910|21894|21908.2|21892.2|0
1739460360000|2025-02-13 15:26:00|21908.9|21892.9|21904.7|21888.7|21908.9|21892.9|21904.7|21888.7|0
1739460370000|2025-02-13 15:26:10|21904.2|21888.2|21896.7|21880.7|21904.2|21888.2|21896.7|21880.7|0
1739460380000|2025-02-13 15:26:20|21896.2|21880.2|21893.2|21877.2|21897.4|21881.4|21892.5|21876.5|0
1739460390000|2025-02-13 15:26:30|21893.4|21877.4|21896.2|21880.2|21897.2|21881.2|21893.2|21877.2|0
1739460400000|2025-02-13 15:26:40|21896|21880|21892.3|21876.3|21896|21880|21890.7|21874.7|0
1739460410000|2025-02-13 15:26:50|21893.3|21877.3|21890.7|21874.7|21893.3|21877.3|21890.7|21874.7|0
1739460420000|2025-02-13 15:27:00|21891.7|21875.7|21896.9|21880.9|21896.9|21880.9|21891.7|21875.7|0
1739460430000|2025-02-13 15:27:10|21897.9|21881.9|21896.7|21880.7|21897.9|21881.9|21895.3|21879.3|0
1739460440000|2025-02-13 15:27:20|21895.9|21879.9|21885.7|21869.7|21896.5|21880.5|21885.7|21869.7|0
1739460450000|2025-02-13 15:27:30|21885.9|21869.9|21884|21868|21886.7|21870.7|21882.7|21866.7|0
1739460460000|2025-02-13 15:27:40|21885.4|21869.4|21890.2|21874.2|21890.2|21874.2|21885.3|21869.3|0
1739460470000|2025-02-13 15:27:50|21889|21873|21893.7|21877.7|21894.4|21878.4|21889|21873|0
1739460480000|2025-02-13 15:28:00|21891.9|21875.9|21887|21871|21892.2|21876.2|21884.3|21868.3|0
1739460490000|2025-02-13 15:28:10|21885.4|21869.4|21889.4|21873.4|21889.7|21873.7|21885.4|21869.4|0
1739460500000|2025-02-13 15:28:20|21889.2|21873.2|21891.7|21875.7|21892.4|21876.4|21887.7|21871.7|0
1739460510000|2025-02-13 15:28:30|21890.5|21874.5|21889.2|21873.2|21891.2|21875.2|21888.9|21872.9|0
1739460520000|2025-02-13 15:28:40|21891.5|21875.5|21890.8|21874.8|21894|21878|21890.8|21874.8|0
1739460530000|2025-02-13 15:28:50|21891.3|21875.3|21893.8|21877.8|21893.8|21877.8|21890.4|21874.4|0
1739460540000|2025-02-13 15:29:00|21893.9|21877.9|21890.9|21874.9|21894.7|21878.7|21888.5|21872.5|0
1739460550000|2025-02-13 15:29:10|21890.2|21874.2|21891.2|21875.2|21893.7|21877.7|21886.7|21870.7|0
1739460560000|2025-02-13 15:29:20|21892.9|21876.9|21892.4|21876.4|21893.2|21877.2|21888.5|21872.5|0
1739460570000|2025-02-13 15:29:30|21893.4|21877.4|21892.5|21876.5|21894.2|21878.2|21891.7|21875.7|0
1739460580000|2025-02-13 15:29:40|21891.7|21875.7|21891.4|21875.4|21893.2|21877.2|21890.8|21874.8|0
1739460590000|2025-02-13 15:29:50|21891.3|21875.3|21892|21876|21892.8|21876.8|21889.9|21873.9|0
1739460600000|2025-02-13 15:30:00|21892.4|21876.4|21894|21878|21895.3|21879.3|21892|21876|0
1739460610000|2025-02-13 15:30:10|21892.9|21876.9|21892.5|21876.5|21894.3|21878.3|21892.5|21876.5|0
1739460620000|2025-02-13 15:30:20|21893.2|21877.2|21891.2|21875.2|21894.2|21878.2|21891.2|21875.2|0
1739460630000|2025-02-13 15:30:30|21890.7|21874.7|21894.2|21878.2|21894.7|21878.7|21890.2|21874.2|0
1739460640000|2025-02-13 15:30:40|21894.9|21878.9|21893.2|21877.2|21894.9|21878.9|21891|21875|0
1739460650000|2025-02-13 15:30:50|21892.7|21876.7|21892.9|21876.9|21893.8|21877.8|21891.4|21875.4|0
1739460660000|2025-02-13 15:31:00|21892.3|21876.3|21896.7|21880.7|21897.3|21881.3|21892.3|21876.3|0
1739460670000|2025-02-13 15:31:10|21896.5|21880.5|21901.8|21885.8|21901.8|21885.8|21895.9|21879.9|0
1739460680000|2025-02-13 15:31:20|21900.2|21884.2|21897.7|21881.7|21900.2|21884.2|21897.2|21881.2|0
1739460690000|2025-02-13 15:31:30|21898.3|21882.3|21901.4|21885.4|21902.9|21886.9|21898.2|21882.2|0
1739460700000|2025-02-13 15:31:40|21901.9|21885.9|21900.3|21884.3|21901.9|21885.9|21899.7|21883.7|0
1739460710000|2025-02-13 15:31:50|21901.2|21885.2|21900|21884|21902.7|21886.7|21900|21884|0
1739460720000|2025-02-13 15:32:00|21900.4|21884.4|21902.4|21886.4|21902.4|21886.4|21900.4|21884.4|0
1739460730000|2025-02-13 15:32:10|21902.7|21886.7|21906.9|21890.9|21906.9|21890.9|21901.5|21885.5|0
1739460740000|2025-02-13 15:32:20|21905.9|21889.9|21909.4|21893.4|21911.4|21895.4|21905.9|21889.9|0
1739460750000|2025-02-13 15:32:30|21910.9|21894.9|21906|21890|21910.9|21894.9|21905.2|21889.2|0
1739460760000|2025-02-13 15:32:40|21905.7|21889.7|21903.4|21887.4|21905.7|21889.7|21902.9|21886.9|0
1739460770000|2025-02-13 15:32:50|21902.5|21886.5|21906.4|21890.4|21906.9|21890.9|21902.5|21886.5|0
1739460780000|2025-02-13 15:33:00|21907.4|21891.4|21907.7|21891.7|21909.8|21893.8|21906.4|21890.4|0
1739460790000|2025-02-13 15:33:10|21906.2|21890.2|21906.3|21890.3|21908|21892|21905.4|21889.4|0
1739460800000|2025-02-13 15:33:20|21905.7|21889.7|21905.2|21889.2|21906.9|21890.9|21902.9|21886.9|0
1739460810000|2025-02-13 15:33:30|21906.2|21890.2|21908.4|21892.4|21908.4|21892.4|21905.7|21889.7|0
1739460820000|2025-02-13 15:33:40|21909.2|21893.2|21910.7|21894.7|21912.2|21896.2|21909.2|21893.2|0
1739460830000|2025-02-13 15:33:50|21911.8|21895.8|21910.2|21894.2|21912.9|21896.9|21910.2|21894.2|0
1739460840000|2025-02-13 15:34:00|21911.2|21895.2|21911.7|21895.7|21911.8|21895.8|21910.8|21894.8|0
1739460850000|2025-02-13 15:34:10|21911.4|21895.4|21906.2|21890.2|21912|21896|21906.2|21890.2|0
1739460860000|2025-02-13 15:34:20|21907.4|21891.4|21910.2|21894.2|21910.2|21894.2|21906.2|21890.2|0
1739460870000|2025-02-13 15:34:30|21910.9|21894.9|21910.9|21894.9|21911.4|21895.4|21910.3|21894.3|0
1739460880000|2025-02-13 15:34:40|21911.2|21895.2|21911.9|21895.9|21912.4|21896.4|21911|21895|0
1739460890000|2025-02-13 15:34:50|21911.5|21895.5|21910.9|21894.9|21912.4|21896.4|21910.2|21894.2|0
1739460900000|2025-02-13 15:35:00|21909.9|21893.9|21908.5|21892.5|21910.3|21894.3|21908.5|21892.5|0
1739460910000|2025-02-13 15:35:10|21907.7|21891.7|21907.8|21891.8|21910.4|21894.4|21907.7|21891.7|0
1739460920000|2025-02-13 15:35:20|21907.4|21891.4|21911.8|21895.8|21911.8|21895.8|21907.4|21891.4|0
1739460930000|2025-02-13 15:35:30|21913|21897|21911.9|21895.9|21913|21897|21911.7|21895.7|0
1739460940000|2025-02-13 15:35:40|21913|21897|21915.2|21899.2|21919.4|21903.4|21912.2|21896.2|0
1739460950000|2025-02-13 15:35:50|21914.2|21898.2|21915.8|21899.8|21916.2|21900.2|21911.5|21895.5|0
1739460960000|2025-02-13 15:36:00|21914.2|21898.2|21917.9|21901.9|21919.7|21903.7|21914.2|21898.2|0
1739460970000|2025-02-13 15:36:10|21917.4|21901.4|21918.2|21902.2|21918.2|21902.2|21912.9|21896.9|0
1739460980000|2025-02-13 15:36:20|21919.7|21903.7|21918.4|21902.4|21920.9|21904.9|21918.4|21902.4|0
1739460990000|2025-02-13 15:36:30|21919.3|21903.3|21921.2|21905.2|21921.2|21905.2|21918.7|21902.7|0
1739461000000|2025-02-13 15:36:40|21921|21905|21920.2|21904.2|21921|21905|21920|21904|0
1739461010000|2025-02-13 15:36:50|21918.9|21902.9|21918.9|21902.9|21921.3|21905.3|21918.9|21902.9|0
1739461020000|2025-02-13 15:37:00|21918.5|21902.5|21918.9|21902.9|21919.4|21903.4|21916.5|21900.5|0
1739461030000|2025-02-13 15:37:10|21920.9|21904.9|21921.7|21905.7|21922.2|21906.2|21919.5|21903.5|0
1739461040000|2025-02-13 15:37:20|21920.8|21904.8|21924.5|21908.5|21924.5|21908.5|21920.8|21904.8|0
1739461050000|2025-02-13 15:37:30|21923.7|21907.7|21920.7|21904.7|21923.8|21907.8|21920.7|21904.7|0
1739461060000|2025-02-13 15:37:40|21919.2|21903.2|21919.3|21903.3|21920.9|21904.9|21917.7|21901.7|0
1739461070000|2025-02-13 15:37:50|21919|21903|21918.9|21902.9|21920.2|21904.2|21918.7|21902.7|0
1739461080000|2025-02-13 15:38:00|21920.5|21904.5|21921.9|21905.9|21923.7|21907.7|21920.5|21904.5|0
1739461090000|2025-02-13 15:38:10|21922.3|21906.3|21925.4|21909.4|21925.9|21909.9|21921|21905|0
1739461100000|2025-02-13 15:38:20|21925.7|21909.7|21929.5|21913.5|21929.5|21913.5|21925.7|21909.7|0
1739461110000|2025-02-13 15:38:30|21930.2|21914.2|21929.7|21913.7|21931.2|21915.2|21929.7|21913.7|0
1739461120000|2025-02-13 15:38:40|21930.9|21914.9|21929|21913|21931.4|21915.4|21929|21913|0
1739461130000|2025-02-13 15:38:50|21929.3|21913.3|21928.7|21912.7|21929.3|21913.3|21927.7|21911.7|0
1739461140000|2025-02-13 15:39:00|21928.8|21912.8|21924.7|21908.7|21928.8|21912.8|21924.7|21908.7|0
1739461150000|2025-02-13 15:39:10|21925|21909|21927.2|21911.2|21927.5|21911.5|21925|21909|0
1739461160000|2025-02-13 15:39:20|21925.4|21909.4|21953.2|21937.2|21953.2|21937.2|21925.4|21909.4|0
1739461170000|2025-02-13 15:39:30|21951.2|21935.2|21951.7|21935.7|21953|21937|21948.8|21932.8|0
1739461180000|2025-02-13 15:39:40|21952.2|21936.2|21952.2|21936.2|21953.4|21937.4|21950.9|21934.9|0
1739461190000|2025-02-13 15:39:50|21951.7|21935.7|21949.2|21933.2|21952.2|21936.2|21949.2|21933.2|0
1739461200000|2025-02-13 15:40:00|21950.9|21934.9|21948|21932|21951.8|21935.8|21947.7|21931.7|0
1739461210000|2025-02-13 15:40:10|21948.9|21932.9|21958.7|21942.7|21958.7|21942.7|21948.9|21932.9|0
1739461220000|2025-02-13 15:40:20|21960|21944|21958.2|21942.2|21960|21944|21956.4|21940.4|0
1739461230000|2025-02-13 15:40:30|21957.9|21941.9|21958.4|21942.4|21958.7|21942.7|21957.2|21941.2|0
1739461240000|2025-02-13 15:40:40|21958.2|21942.2|21958.8|21942.8|21960.2|21944.2|21958.2|21942.2|0
1739461250000|2025-02-13 15:40:50|21958.4|21942.4|21958.9|21942.9|21959.4|21943.4|21958|21942|0
1739461260000|2025-02-13 15:41:00|21959.3|21943.3|21959.9|21943.9|21961.2|21945.2|21959.2|21943.2|0
1739461270000|2025-02-13 15:41:10|21958.9|21942.9|21960.2|21944.2|21960.4|21944.4|21958.8|21942.8|0
1739461280000|2025-02-13 15:41:20|21959.9|21943.9|21958.4|21942.4|21961.9|21945.9|21957.9|21941.9|0
1739461290000|2025-02-13 15:41:30|21956.7|21940.7|21958.7|21942.7|21958.9|21942.9|21956.4|21940.4|0
1739461300000|2025-02-13 15:41:40|21957.9|21941.9|21957.9|21941.9|21958.3|21942.3|21956.9|21940.9|0
1739461310000|2025-02-13 15:41:50|21956.9|21940.9|21957.5|21941.5|21958.2|21942.2|21956.9|21940.9|0
1739461320000|2025-02-13 15:42:00|21957.7|21941.7|21963.7|21947.7|21964|21948|21957.7|21941.7|0
1739461330000|2025-02-13 15:42:10|21963.5|21947.5|21966|21950|21966|21950|21962.4|21946.4|0
1739461340000|2025-02-13 15:42:20|21964.9|21948.9|21962.7|21946.7|21966.5|21950.5|21962.7|21946.7|0
1739461350000|2025-02-13 15:42:30|21962.2|21946.2|21960.8|21944.8|21963.4|21947.4|21960.8|21944.8|0
1739461360000|2025-02-13 15:42:40|21960.7|21944.7|21958.4|21942.4|21960.7|21944.7|21958.4|21942.4|0
1739461370000|2025-02-13 15:42:50|21958.7|21942.7|21959|21943|21960.2|21944.2|21958.7|21942.7|0
1739461380000|2025-02-13 15:43:00|21960.2|21944.2|21961.7|21945.7|21961.7|21945.7|21960.2|21944.2|0
1739461390000|2025-02-13 15:43:10|21962.8|21946.8|21963.3|21947.3|21964.9|21948.9|21961.2|21945.2|0
1739461400000|2025-02-13 15:43:20|21963.7|21947.7|21969.3|21953.3|21969.9|21953.9|21962.4|21946.4|0
1739461410000|2025-02-13 15:43:30|21967.8|21951.8|21969.4|21953.4|21969.7|21953.7|21967|21951|0
1739461420000|2025-02-13 15:43:40|21968.4|21952.4|21971.2|21955.2|21971.2|21955.2|21967.2|21951.2|0
1739461430000|2025-02-13 15:43:50|21971.4|21955.4|21972.7|21956.7|21972.7|21956.7|21971.2|21955.2|0
1739461440000|2025-02-13 15:44:00|21972.9|21956.9|21971.5|21955.5|21972.9|21956.9|21970|21954|0
1739461450000|2025-02-13 15:44:10|21970.8|21954.8|21973.2|21957.2|21973.4|21957.4|21970.8|21954.8|0
1739461460000|2025-02-13 15:44:20|21973.9|21957.9|21974.3|21958.3|21974.3|21958.3|21973.7|21957.7|0
1739461470000|2025-02-13 15:44:30|21974.2|21958.2|21972.4|21956.4|21976|21960|21972.4|21956.4|0
1739461480000|2025-02-13 15:44:40|21972.2|21956.2|21969.4|21953.4|21972.9|21956.9|21969.4|21953.4|0
1739461490000|2025-02-13 15:44:50|21968.7|21952.7|21969.9|21953.9|21970.7|21954.7|21967.9|21951.9|0
1739461500000|2025-02-13 15:45:00|21970.8|21954.8|21971.9|21955.9|21972.4|21956.4|21969.4|21953.4|0
1739461510000|2025-02-13 15:45:10|21971.8|21955.8|21970|21954|21972.8|21956.8|21970|21954|0
1739461520000|2025-02-13 15:45:20|21967.7|21951.7|21969.8|21953.8|21971.5|21955.5|21967.7|21951.7|0
1739461530000|2025-02-13 15:45:30|21970.4|21954.4|21970.7|21954.7|21971.2|21955.2|21967.9|21951.9|0
1739461540000|2025-02-13 15:45:40|21970.2|21954.2|21971.9|21955.9|21971.9|21955.9|21969.9|21953.9|0
1739461550000|2025-02-13 15:45:50|21972.4|21956.4|21972.2|21956.2|21973.7|21957.7|21971.7|21955.7|0
1739461560000|2025-02-13 15:46:00|21971.9|21955.9|21968.4|21952.4|21973.3|21957.3|21968.4|21952.4|0
1739461570000|2025-02-13 15:46:10|21967.4|21951.4|21969|21953|21969.5|21953.5|21966.7|21950.7|0
1739461580000|2025-02-13 15:46:20|21969.2|21953.2|21968.4|21952.4|21969.4|21953.4|21967.8|21951.8|0
1739461590000|2025-02-13 15:46:30|21968.2|21952.2|21962.8|21946.8|21968.2|21952.2|21962.8|21946.8|0
1739461600000|2025-02-13 15:46:40|21963.9|21947.9|21966.7|21950.7|21966.9|21950.9|21963.9|21947.9|0
1739461610000|2025-02-13 15:46:50|21967.7|21951.7|21968|21952|21968.2|21952.2|21966.9|21950.9|0
1739461620000|2025-02-13 15:47:00|21968.9|21952.9|21963.2|21947.2|21968.9|21952.9|21962.9|21946.9|0
1739461630000|2025-02-13 15:47:10|21963.3|21947.3|21964.4|21948.4|21965.5|21949.5|21963.3|21947.3|0
1739461640000|2025-02-13 15:47:20|21965.5|21949.5|21963.9|21947.9|21965.5|21949.5|21963.9|21947.9|0
1739461650000|2025-02-13 15:47:30|21962.7|21946.7|21968|21952|21968.2|21952.2|21962.7|21946.7|0
1739461660000|2025-02-13 15:47:40|21967.9|21951.9|21965.3|21949.3|21968|21952|21965.3|21949.3|0
1739461670000|2025-02-13 15:47:50|21966.8|21950.8|21963.5|21947.5|21966.9|21950.9|21963.2|21947.2|0
1739461680000|2025-02-13 15:48:00|21962.4|21946.4|21964.8|21948.8|21965.3|21949.3|21962.4|21946.4|0
1739461690000|2025-02-13 15:48:10|21964.5|21948.5|21969.8|21953.8|21969.8|21953.8|21964.5|21948.5|0
1739461700000|2025-02-13 15:48:20|21969.9|21953.9|21968.4|21952.4|21971.4|21955.4|21968.4|21952.4|0
1739461710000|2025-02-13 15:48:30|21967.2|21951.2|21962.7|21946.7|21967.2|21951.2|21962.7|21946.7|0
1739461720000|2025-02-13 15:48:40|21962.4|21946.4|21964.5|21948.5|21965.9|21949.9|21962.4|21946.4|0
1739461730000|2025-02-13 15:48:50|21962.7|21946.7|21961.8|21945.8|21962.7|21946.7|21961.4|21945.4|0
1739461740000|2025-02-13 15:49:00|21961.2|21945.2|21956.3|21940.3|21961.2|21945.2|21956.3|21940.3|0
1739461750000|2025-02-13 15:49:10|21956.7|21940.7|21960.2|21944.2|21960.2|21944.2|21956.2|21940.2|0
1739461760000|2025-02-13 15:49:20|21959.8|21943.8|21961.9|21945.9|21961.9|21945.9|21959.7|21943.7|0
1739461770000|2025-02-13 15:49:30|21961.7|21945.7|21959.7|21943.7|21961.9|21945.9|21959.7|21943.7|0
1739461780000|2025-02-13 15:49:40|21960|21944|21961.5|21945.5|21961.5|21945.5|21959.2|21943.2|0
1739461790000|2025-02-13 15:49:50|21960.5|21944.5|21961.5|21945.5|21962.2|21946.2|21960.3|21944.3|0
1739461800000|2025-02-13 15:50:00|21960.4|21944.4|21960.4|21944.4|21960.4|21944.4|21957.7|21941.7|0
1739461810000|2025-02-13 15:50:10|21959.9|21943.9|21957.4|21941.4|21959.9|21943.9|21956.9|21940.9|0
1739461820000|2025-02-13 15:50:20|21957.7|21941.7|21960.7|21944.7|21960.7|21944.7|21957.4|21941.4|0
1739461830000|2025-02-13 15:50:30|21960.4|21944.4|21960.8|21944.8|21961.4|21945.4|21959.7|21943.7|0
1739461840000|2025-02-13 15:50:40|21961.7|21945.7|21958.2|21942.2|21962.4|21946.4|21957.4|21941.4|0
1739461850000|2025-02-13 15:50:50|21958.8|21942.8|21956.3|21940.3|21958.8|21942.8|21954.5|21938.5|0
1739461860000|2025-02-13 15:51:00|21957|21941|21956.7|21940.7|21957.2|21941.2|21956.3|21940.3|0
1739461870000|2025-02-13 15:51:10|21954.7|21938.7|21954.2|21938.2|21955.7|21939.7|21953.7|21937.7|0
1739461880000|2025-02-13 15:51:20|21952.4|21936.4|21950.9|21934.9|21952.4|21936.4|21948.9|21932.9|0
1739461890000|2025-02-13 15:51:30|21949.7|21933.7|21949.7|21933.7|21951|21935|21949.5|21933.5|0
1739461900000|2025-02-13 15:51:40|21950.4|21934.4|21955.7|21939.7|21955.7|21939.7|21950.2|21934.2|0
1739461910000|2025-02-13 15:51:50|21955.2|21939.2|21957.7|21941.7|21958.3|21942.3|21955.2|21939.2|0
1739461920000|2025-02-13 15:52:00|21957.2|21941.2|21959.2|21943.2|21959.2|21943.2|21955.2|21939.2|0
1739461930000|2025-02-13 15:52:10|21959.9|21943.9|21963.3|21947.3|21964.8|21948.8|21959.9|21943.9|0
1739461940000|2025-02-13 15:52:20|21962.2|21946.2|21961.2|21945.2|21963.7|21947.7|21961.2|21945.2|0
1739461950000|2025-02-13 15:52:30|21960.5|21944.5|21955.4|21939.4|21960.5|21944.5|21955.4|21939.4|0
1739461960000|2025-02-13 15:52:40|21953.9|21937.9|21949.7|21933.7|21954.3|21938.3|21949.7|21933.7|0
1739461970000|2025-02-13 15:52:50|21950.2|21934.2|21949.7|21933.7|21952.2|21936.2|21948.9|21932.9|0
1739461980000|2025-02-13 15:53:00|21949|21933|21949.4|21933.4|21952.4|21936.4|21949|21933|0
1739461990000|2025-02-13 15:53:10|21950.2|21934.2|21949.4|21933.4|21950.2|21934.2|21947.7|21931.7|0
1739462000000|2025-02-13 15:53:20|21950.7|21934.7|21951|21935|21951|21935|21948.7|21932.7|0
1739462010000|2025-02-13 15:53:30|21952.2|21936.2|21954.2|21938.2|21954.4|21938.4|21951.7|21935.7|0
1739462020000|2025-02-13 15:53:40|21954.9|21938.9|21958.2|21942.2|21958.8|21942.8|21954.9|21938.9|0
1739462030000|2025-02-13 15:53:50|21956.7|21940.7|21956.2|21940.2|21958|21942|21954.9|21938.9|0
1739462040000|2025-02-13 15:54:00|21954.9|21938.9|21956.2|21940.2|21956.2|21940.2|21953.4|21937.4|0
1739462050000|2025-02-13 15:54:10|21956.5|21940.5|21957.7|21941.7|21957.7|21941.7|21955.7|21939.7|0
1739462060000|2025-02-13 15:54:20|21957.9|21941.9|21959.2|21943.2|21959.9|21943.9|21957.9|21941.9|0
1739462070000|2025-02-13 15:54:30|21959.8|21943.8|21954.3|21938.3|21959.8|21943.8|21954.3|21938.3|0
1739462080000|2025-02-13 15:54:40|21954.4|21938.4|21956.4|21940.4|21956.4|21940.4|21953.7|21937.7|0
1739462090000|2025-02-13 15:54:50|21957.3|21941.3|21954.9|21938.9|21957.3|21941.3|21954.7|21938.7|0
1739462100000|2025-02-13 15:55:00|21954.4|21938.4|21956.9|21940.9|21957.7|21941.7|21954.4|21938.4|0
1739462110000|2025-02-13 15:55:10|21955.2|21939.2|21954.9|21938.9|21955.4|21939.4|21953.9|21937.9|0
1739462120000|2025-02-13 15:55:20|21955.7|21939.7|21953.9|21937.9|21956.2|21940.2|21952.3|21936.3|0
1739462130000|2025-02-13 15:55:30|21953.8|21937.8|21952.5|21936.5|21954.4|21938.4|21952.5|21936.5|0
1739462140000|2025-02-13 15:55:40|21951.9|21935.9|21952.8|21936.8|21954.2|21938.2|21951.9|21935.9|0
1739462150000|2025-02-13 15:55:50|21952.7|21936.7|21944.7|21928.7|21952.7|21936.7|21944.7|21928.7|0
1739462160000|2025-02-13 15:56:00|21945.7|21929.7|21946.9|21930.9|21946.9|21930.9|21944.4|21928.4|0
1739462170000|2025-02-13 15:56:10|21947.7|21931.7|21946.5|21930.5|21950.2|21934.2|21946.5|21930.5|0
1739462180000|2025-02-13 15:56:20|21946|21930|21950.7|21934.7|21951.7|21935.7|21945.4|21929.4|0
1739462190000|2025-02-13 15:56:30|21948.8|21932.8|21943.9|21927.9|21949.2|21933.2|21943.9|21927.9|0
1739462200000|2025-02-13 15:56:40|21943.2|21927.2|21946.2|21930.2|21946.2|21930.2|21943.2|21927.2|0
1739462210000|2025-02-13 15:56:50|21946.9|21930.9|21951|21935|21952.4|21936.4|21946.9|21930.9|0
1739462220000|2025-02-13 15:57:00|21950.9|21934.9|21950.2|21934.2|21950.9|21934.9|21947.5|21931.5|0
1739462230000|2025-02-13 15:57:10|21951.5|21935.5|21952.7|21936.7|21952.7|21936.7|21950|21934|0
1739462240000|2025-02-13 15:57:20|21951.2|21935.2|21953.4|21937.4|21953.4|21937.4|21950|21934|0
1739462250000|2025-02-13 15:57:30|21953.2|21937.2|21951.4|21935.4|21953.2|21937.2|21951.4|21935.4|0
1739462260000|2025-02-13 15:57:40|21952|21936|21950.4|21934.4|21953.4|21937.4|21950.2|21934.2|0
1739462270000|2025-02-13 15:57:50|21952.7|21936.7|21952.5|21936.5|21952.9|21936.9|21951.8|21935.8|0
1739462280000|2025-02-13 15:58:00|21953.2|21937.2|21955.4|21939.4|21956.9|21940.9|21953.2|21937.2|0
1739462290000|2025-02-13 15:58:10|21955.5|21939.5|21953|21937|21955.5|21939.5|21953|21937|0
1739462300000|2025-02-13 15:58:20|21953.4|21937.4|21953.7|21937.7|21954.7|21938.7|21953.4|21937.4|0
1739462310000|2025-02-13 15:58:30|21953.9|21937.9|21954.4|21938.4|21954.4|21938.4|21951.9|21935.9|0
1739462320000|2025-02-13 15:58:40|21955.7|21939.7|21955.9|21939.9|21957.7|21941.7|21955.7|21939.7|0
1739462330000|2025-02-13 15:58:50|21955.8|21939.8|21954.4|21938.4|21956.4|21940.4|21954|21938|0
1739462340000|2025-02-13 15:59:00|21955.4|21939.4|21951.4|21935.4|21956.2|21940.2|21951.4|21935.4|0
1739462350000|2025-02-13 15:59:10|21952.3|21936.3|21951.2|21935.2|21952.3|21936.3|21948|21932|0
1739462360000|2025-02-13 15:59:20|21951.8|21935.8|21951.4|21935.4|21951.9|21935.9|21951|21935|0
1739462370000|2025-02-13 15:59:30|21951.5|21935.5|21949.7|21933.7|21952.4|21936.4|21948.4|21932.4|0
1739462380000|2025-02-13 15:59:40|21950|21934|21953.9|21937.9|21953.9|21937.9|21949.9|21933.9|0
1739462390000|2025-02-13 15:59:50|21954.4|21938.4|21957|21941|21957|21941|21953.7|21937.7|0
1739462400000|2025-02-13 16:00:00|21956.7|21940.7|21955.7|21939.7|21960.4|21944.4|21955.7|21939.7|0
1739462410000|2025-02-13 16:00:10|21956.2|21940.2|21949.9|21933.9|21956.2|21940.2|21949.4|21933.4|0
1739462420000|2025-02-13 16:00:20|21948.7|21932.7|21951.2|21935.2|21952.7|21936.7|21948.5|21932.5|0
1739462430000|2025-02-13 16:00:30|21951.7|21935.7|21950.5|21934.5|21952.2|21936.2|21948.7|21932.7|0
1739462440000|2025-02-13 16:00:40|21949.7|21933.7|21949.9|21933.9|21950.7|21934.7|21948.4|21932.4|0
1739462450000|2025-02-13 16:00:50|21950.3|21934.3|21949.4|21933.4|21954.4|21938.4|21948.9|21932.9|0
1739462460000|2025-02-13 16:01:00|21948.4|21932.4|21950.9|21934.9|21953.7|21937.7|21948.4|21932.4|0
1739462470000|2025-02-13 16:01:10|21951.5|21935.5|21950.8|21934.8|21951.7|21935.7|21950.2|21934.2|0
1739462480000|2025-02-13 16:01:20|21951.2|21935.2|21952|21936|21952.4|21936.4|21950.8|21934.8|0
1739462490000|2025-02-13 16:01:30|21951.9|21935.9|21951.9|21935.9|21954.4|21938.4|21951.2|21935.2|0
1739462500000|2025-02-13 16:01:40|21951.8|21935.8|21951.3|21935.3|21952|21936|21951|21935|0
1739462510000|2025-02-13 16:01:50|21951.7|21935.7|21952.5|21936.5|21952.5|21936.5|21951|21935|0
1739462520000|2025-02-13 16:02:00|21952.2|21936.2|21954.7|21938.7|21954.7|21938.7|21952.2|21936.2|0
1739462530000|2025-02-13 16:02:10|21954.2|21938.2|21955.8|21939.8|21956.9|21940.9|21953.9|21937.9|0
1739462540000|2025-02-13 16:02:20|21954.7|21938.7|21956|21940|21957.2|21941.2|21952.8|21936.8|0
1739462550000|2025-02-13 16:02:30|21956.4|21940.4|21954.8|21938.8|21957.2|21941.2|21954.8|21938.8|0
1739462560000|2025-02-13 16:02:40|21955.8|21939.8|21959|21943|21959.7|21943.7|21955.3|21939.3|0
1739462570000|2025-02-13 16:02:50|21958.7|21942.7|21957.7|21941.7|21959.4|21943.4|21957.7|21941.7|0
1739462580000|2025-02-13 16:03:00|21959.5|21943.5|21958.9|21942.9|21959.5|21943.5|21957.8|21941.8|0
1739462590000|2025-02-13 16:03:10|21958.4|21942.4|21957.3|21941.3|21959.3|21943.3|21955.9|21939.9|0
1739462600000|2025-02-13 16:03:20|21957.9|21941.9|21956.4|21940.4|21958.4|21942.4|21955.2|21939.2|0
1739462610000|2025-02-13 16:03:30|21956|21940|21957.7|21941.7|21957.7|21941.7|21956|21940|0
1739462620000|2025-02-13 16:03:40|21957.8|21941.8|21956.2|21940.2|21957.9|21941.9|21956.2|21940.2|0
1739462630000|2025-02-13 16:03:50|21955.9|21939.9|21956.4|21940.4|21957|21941|21955.4|21939.4|0
1739462640000|2025-02-13 16:04:00|21956.2|21940.2|21956.9|21940.9|21956.9|21940.9|21954.9|21938.9|0
1739462650000|2025-02-13 16:04:10|21957.3|21941.3|21957.2|21941.2|21958.7|21942.7|21955.7|21939.7|0
1739462660000|2025-02-13 16:04:20|21957.8|21941.8|21957.9|21941.9|21959.2|21943.2|21957.3|21941.3|0
1739462670000|2025-02-13 16:04:30|21956.7|21940.7|21954.7|21938.7|21956.7|21940.7|21953.7|21937.7|0
1739462680000|2025-02-13 16:04:40|21953.4|21937.4|21953.4|21937.4|21953.9|21937.9|21953.2|21937.2|0
1739462690000|2025-02-13 16:04:50|21952.8|21936.8|21952|21936|21953.4|21937.4|21950.8|21934.8|0
1739462700000|2025-02-13 16:05:00|21951.9|21935.9|21951.5|21935.5|21952|21936|21950.9|21934.9|0
1739462710000|2025-02-13 16:05:10|21951.3|21935.3|21952.2|21936.2|21952.7|21936.7|21951.3|21935.3|0
1739462720000|2025-02-13 16:05:20|21952.4|21936.4|21953.3|21937.3|21953.4|21937.4|21951.7|21935.7|0
1739462730000|2025-02-13 16:05:30|21953|21937|21953.9|21937.9|21955.2|21939.2|21952.4|21936.4|0
1739462740000|2025-02-13 16:05:40|21953.7|21937.7|21954.2|21938.2|21954.4|21938.4|21952.9|21936.9|0
1739462750000|2025-02-13 16:05:50|21953.3|21937.3|21953.8|21937.8|21954|21938|21952.9|21936.9|0
1739462760000|2025-02-13 16:06:00|21954.4|21938.4|21955.3|21939.3|21956|21940|21954.3|21938.3|0
1739462770000|2025-02-13 16:06:10|21955.2|21939.2|21957.8|21941.8|21957.8|21941.8|21953.7|21937.7|0
1739462780000|2025-02-13 16:06:20|21957.5|21941.5|21959.2|21943.2|21959.2|21943.2|21957.5|21941.5|0
1739462790000|2025-02-13 16:06:30|21958.3|21942.3|21960.2|21944.2|21960.4|21944.4|21957.8|21941.8|0
1739462800000|2025-02-13 16:06:40|21960.5|21944.5|21962.4|21946.4|21962.4|21946.4|21959.4|21943.4|0
1739462810000|2025-02-13 16:06:50|21961.7|21945.7|21961|21945|21961.7|21945.7|21959.4|21943.4|0
1739462820000|2025-02-13 16:07:00|21959.7|21943.7|21957.7|21941.7|21959.7|21943.7|21957.7|21941.7|0
1739462830000|2025-02-13 16:07:10|21956.4|21940.4|21955|21939|21956.4|21940.4|21953.2|21937.2|0
1739462840000|2025-02-13 16:07:20|21955.7|21939.7|21955.2|21939.2|21956.2|21940.2|21955.2|21939.2|0
1739462850000|2025-02-13 16:07:30|21953.7|21937.7|21957.8|21941.8|21958.5|21942.5|21953.7|21937.7|0
1739462860000|2025-02-13 16:07:40|21957.7|21941.7|21960.4|21944.4|21960.4|21944.4|21957.7|21941.7|0
1739462870000|2025-02-13 16:07:50|21959.4|21943.4|21961.7|21945.7|21962.7|21946.7|21959.4|21943.4|0
1739462880000|2025-02-13 16:08:00|21962.4|21946.4|21962.8|21946.8|21963.2|21947.2|21961.2|21945.2|0
1739462890000|2025-02-13 16:08:10|21963|21947|21959.7|21943.7|21964.3|21948.3|21959.7|21943.7|0
1739462900000|2025-02-13 16:08:20|21958.8|21942.8|21957.5|21941.5|21959.5|21943.5|21957.5|21941.5|0
1739462910000|2025-02-13 16:08:30|21958|21942|21953.7|21937.7|21958|21942|21953.7|21937.7|0
1739462920000|2025-02-13 16:08:40|21954.2|21938.2|21955.2|21939.2|21956.4|21940.4|21954.2|21938.2|0
1739462930000|2025-02-13 16:08:50|21956|21940|21953.2|21937.2|21956.4|21940.4|21952.9|21936.9|0
1739462940000|2025-02-13 16:09:00|21952.4|21936.4|21951|21935|21953.3|21937.3|21949.7|21933.7|0
1739462950000|2025-02-13 16:09:10|21951.4|21935.4|21946.7|21930.7|21951.7|21935.7|21946.7|21930.7|0
1739462960000|2025-02-13 16:09:20|21947.2|21931.2|21947.2|21931.2|21947.9|21931.9|21947|21931|0
1739462970000|2025-02-13 16:09:30|21949.3|21933.3|21949.8|21933.8|21950.5|21934.5|21948.9|21932.9|0
1739462980000|2025-02-13 16:09:40|21949.5|21933.5|21950.7|21934.7|21951.7|21935.7|21949.4|21933.4|0
1739462990000|2025-02-13 16:09:50|21951.9|21935.9|21951.4|21935.4|21951.9|21935.9|21950.9|21934.9|0
1739463000000|2025-02-13 16:10:00|21950.7|21934.7|21949.7|21933.7|21952.4|21936.4|21949.7|21933.7|0
1739463010000|2025-02-13 16:10:10|21949.5|21933.5|21952.2|21936.2|21952.2|21936.2|21948.4|21932.4|0
1739463020000|2025-02-13 16:10:20|21951.9|21935.9|21956.2|21940.2|21956.2|21940.2|21951.9|21935.9|0
1739463030000|2025-02-13 16:10:30|21956.7|21940.7|21957.2|21941.2|21957.4|21941.4|21956|21940|0
1739463040000|2025-02-13 16:10:40|21957.7|21941.7|21955.3|21939.3|21957.9|21941.9|21955.3|21939.3|0
1739463050000|2025-02-13 16:10:50|21955|21939|21954.8|21938.8|21956.4|21940.4|21954.4|21938.4|0
1739463060000|2025-02-13 16:11:00|21954.7|21938.7|21957.5|21941.5|21957.9|21941.9|21954.4|21938.4|0
1739463070000|2025-02-13 16:11:10|21958.2|21942.2|21959.2|21943.2|21960.8|21944.8|21957.9|21941.9|0
1739463080000|2025-02-13 16:11:20|21959.7|21943.7|21961.9|21945.9|21961.9|21945.9|21959.4|21943.4|0
1739463090000|2025-02-13 16:11:30|21961.4|21945.4|21960.2|21944.2|21961.7|21945.7|21960.2|21944.2|0
1739463100000|2025-02-13 16:11:40|21960.5|21944.5|21961.7|21945.7|21961.9|21945.9|21960.3|21944.3|0
1739463110000|2025-02-13 16:11:50|21961.4|21945.4|21961.7|21945.7|21962|21946|21961.4|21945.4|0
1739463120000|2025-02-13 16:12:00|21960.9|21944.9|21961.9|21945.9|21962.7|21946.7|21960.9|21944.9|0
1739463130000|2025-02-13 16:12:10|21961.4|21945.4|21957.4|21941.4|21961.7|21945.7|21957.4|21941.4|0
1739463140000|2025-02-13 16:12:20|21956.7|21940.7|21957.8|21941.8|21958.7|21942.7|21956.7|21940.7|0
1739463150000|2025-02-13 16:12:30|21957.3|21941.3|21960.5|21944.5|21960.5|21944.5|21957.2|21941.2|0
1739463160000|2025-02-13 16:12:40|21960.7|21944.7|21960.2|21944.2|21960.9|21944.9|21959.9|21943.9|0
1739463170000|2025-02-13 16:12:50|21960|21944|21960.3|21944.3|21960.4|21944.4|21959.3|21943.3|0
1739463180000|2025-02-13 16:13:00|21960.4|21944.4|21957.3|21941.3|21960.9|21944.9|21956.4|21940.4|0
1739463190000|2025-02-13 16:13:10|21956.4|21940.4|21959.7|21943.7|21959.7|21943.7|21955.7|21939.7|0
1739463200000|2025-02-13 16:13:20|21960.2|21944.2|21959.7|21943.7|21960.2|21944.2|21958.7|21942.7|0
1739463210000|2025-02-13 16:13:30|21959.3|21943.3|21959.4|21943.4|21959.4|21943.4|21957.9|21941.9|0
1739463220000|2025-02-13 16:13:40|21959.9|21943.9|21959.7|21943.7|21960.5|21944.5|21959.4|21943.4|0
1739463230000|2025-02-13 16:13:50|21959.2|21943.2|21960.4|21944.4|21961.4|21945.4|21959.2|21943.2|0
1739463240000|2025-02-13 16:14:00|21960.7|21944.7|21959.8|21943.8|21960.7|21944.7|21958.7|21942.7|0
1739463250000|2025-02-13 16:14:10|21960.4|21944.4|21960.4|21944.4|21961.8|21945.8|21959.7|21943.7|0
1739463260000|2025-02-13 16:14:20|21960|21944|21960.9|21944.9|21961.5|21945.5|21960|21944|0
1739463270000|2025-02-13 16:14:30|21961.2|21945.2|21960.9|21944.9|21961.2|21945.2|21960.4|21944.4|0
1739463280000|2025-02-13 16:14:40|21959.3|21943.3|21957.7|21941.7|21959.4|21943.4|21956.7|21940.7|0
1739463290000|2025-02-13 16:14:50|21957.4|21941.4|21959.2|21943.2|21959.2|21943.2|21957.4|21941.4|0
1739463300000|2025-02-13 16:15:00|21959.7|21943.7|21955.7|21939.7|21959.7|21943.7|21955.2|21939.2|0
1739463310000|2025-02-13 16:15:10|21954.4|21938.4|21956.2|21940.2|21956.7|21940.7|21954|21938|0
1739463320000|2025-02-13 16:15:20|21956.7|21940.7|21950.9|21934.9|21956.7|21940.7|21950.7|21934.7|0
1739463330000|2025-02-13 16:15:30|21950.2|21934.2|21954.2|21938.2|21954.2|21938.2|21950.2|21934.2|0
1739463340000|2025-02-13 16:15:40|21951.4|21935.4|21952.5|21936.5|21952.5|21936.5|21951.4|21935.4|0
1739463350000|2025-02-13 16:15:50|21953.5|21937.5|21952.2|21936.2|21953.5|21937.5|21951.7|21935.7|0
1739463360000|2025-02-13 16:16:00|21952.4|21936.4|21953.4|21937.4|21954.4|21938.4|21951.8|21935.8|0
1739463370000|2025-02-13 16:16:10|21953.9|21937.9|21954|21938|21956|21940|21953.9|21937.9|0
1739463380000|2025-02-13 16:16:20|21953.8|21937.8|21953.9|21937.9|21955.2|21939.2|21953|21937|0
1739463390000|2025-02-13 16:16:30|21953.3|21937.3|21950.4|21934.4|21953.4|21937.4|21949.9|21933.9|0
1739463400000|2025-02-13 16:16:40|21949.5|21933.5|21950.7|21934.7|21951.9|21935.9|21949.5|21933.5|0
1739463410000|2025-02-13 16:16:50|21950.2|21934.2|21950.5|21934.5|21950.5|21934.5|21948.9|21932.9|0
1739463420000|2025-02-13 16:17:00|21950.2|21934.2|21946.8|21930.8|21950.2|21934.2|21946.8|21930.8|0
1739463430000|2025-02-13 16:17:10|21947.2|21931.2|21945.3|21929.3|21948|21932|21945.3|21929.3|0
1739463440000|2025-02-13 16:17:20|21946|21930|21944.9|21928.9|21946|21930|21943.9|21927.9|0
1739463450000|2025-02-13 16:17:30|21944.5|21928.5|21944.4|21928.4|21944.5|21928.5|21942.4|21926.4|0
1739463460000|2025-02-13 16:17:40|21944.5|21928.5|21944.4|21928.4|21945.9|21929.9|21944.4|21928.4|0
1739463470000|2025-02-13 16:17:50|21944.7|21928.7|21945.9|21929.9|21946.5|21930.5|21944.7|21928.7|0
1739463480000|2025-02-13 16:18:00|21946.7|21930.7|21949.4|21933.4|21951.3|21935.3|21946.7|21930.7|0
1739463490000|2025-02-13 16:18:10|21949.2|21933.2|21952.4|21936.4|21952.4|21936.4|21949.2|21933.2|0
1739463500000|2025-02-13 16:18:20|21952.8|21936.8|21955.4|21939.4|21955.4|21939.4|21952|21936|0
1739463510000|2025-02-13 16:18:30|21954.4|21938.4|21953.7|21937.7|21954.7|21938.7|21951.2|21935.2|0
1739463520000|2025-02-13 16:18:40|21953.5|21937.5|21954.3|21938.3|21954.7|21938.7|21953|21937|0
1739463530000|2025-02-13 16:18:50|21953|21937|21954.4|21938.4|21954.4|21938.4|21952.9|21936.9|0
1739463540000|2025-02-13 16:19:00|21954.2|21938.2|21953.2|21937.2|21954.2|21938.2|21951.9|21935.9|0
1739463550000|2025-02-13 16:19:10|21952.9|21936.9|21953|21937|21953.4|21937.4|21952.8|21936.8|0
1739463560000|2025-02-13 16:19:20|21953.3|21937.3|21954.9|21938.9|21954.9|21938.9|21952.4|21936.4|0
1739463570000|2025-02-13 16:19:30|21954|21938|21957|21941|21957.4|21941.4|21954|21938|0
1739463580000|2025-02-13 16:19:40|21956.4|21940.4|21955.4|21939.4|21956.4|21940.4|21954.5|21938.5|0
1739463590000|2025-02-13 16:19:50|21955.9|21939.9|21956.4|21940.4|21956.4|21940.4|21955.8|21939.8|0
1739463600000|2025-02-13 16:20:00|21955.2|21939.2|21952.9|21936.9|21955.2|21939.2|21952.9|21936.9|0
1739463610000|2025-02-13 16:20:10|21953.7|21937.7|21953.3|21937.3|21954.7|21938.7|21953.3|21937.3|0
1739463620000|2025-02-13 16:20:20|21951.8|21935.8|21953.5|21937.5|21954|21938|21951.4|21935.4|0
1739463630000|2025-02-13 16:20:30|21952.9|21936.9|21952.3|21936.3|21953|21937|21951.5|21935.5|0
1739463640000|2025-02-13 16:20:40|21952.9|21936.9|21950.8|21934.8|21952.9|21936.9|21950.4|21934.4|0
1739463650000|2025-02-13 16:20:50|21951.4|21935.4|21951.2|21935.2|21951.7|21935.7|21950.7|21934.7|0
1739463660000|2025-02-13 16:21:00|21951.7|21935.7|21951.8|21935.8|21951.8|21935.8|21950|21934|0
1739463670000|2025-02-13 16:21:10|21949.9|21933.9|21948.2|21932.2|21949.9|21933.9|21946.9|21930.9|0
1739463680000|2025-02-13 16:21:20|21947.9|21931.9|21948.9|21932.9|21949.7|21933.7|21946.8|21930.8|0
1739463690000|2025-02-13 16:21:30|21948.7|21932.7|21944.9|21928.9|21948.7|21932.7|21944.9|21928.9|0
1739463700000|2025-02-13 16:21:40|21944.7|21928.7|21944.7|21928.7|21945.4|21929.4|21944.7|21928.7|0
1739463710000|2025-02-13 16:21:50|21944.9|21928.9|21941.7|21925.7|21944.9|21928.9|21941.7|21925.7|0
1739463720000|2025-02-13 16:22:00|21941.4|21925.4|21938.4|21922.4|21941.4|21925.4|21936.9|21920.9|0
1739463730000|2025-02-13 16:22:10|21939|21923|21939.9|21923.9|21940.7|21924.7|21938.9|21922.9|0
1739463740000|2025-02-13 16:22:20|21939.2|21923.2|21939.7|21923.7|21940.7|21924.7|21938.7|21922.7|0
1739463750000|2025-02-13 16:22:30|21939.4|21923.4|21940.4|21924.4|21941.9|21925.9|21939.4|21923.4|0
1739463760000|2025-02-13 16:22:40|21940.9|21924.9|21942.7|21926.7|21942.9|21926.9|21940.9|21924.9|0
1739463770000|2025-02-13 16:22:50|21942|21926|21942.2|21926.2|21942.7|21926.7|21941.5|21925.5|0
1739463780000|2025-02-13 16:23:00|21942.4|21926.4|21942.3|21926.3|21942.9|21926.9|21941.7|21925.7|0
1739463790000|2025-02-13 16:23:10|21942.7|21926.7|21942.9|21926.9|21943.4|21927.4|21941.7|21925.7|0
1739463800000|2025-02-13 16:23:20|21943|21927|21942.2|21926.2|21943|21927|21941.7|21925.7|0
1739463810000|2025-02-13 16:23:30|21941.4|21925.4|21941.3|21925.3|21942.2|21926.2|21940.9|21924.9|0
1739463820000|2025-02-13 16:23:40|21941.2|21925.2|21939.7|21923.7|21941.2|21925.2|21939.5|21923.5|0
1739463830000|2025-02-13 16:23:50|21939.5|21923.5|21940.3|21924.3|21941.2|21925.2|21939.2|21923.2|0
1739463840000|2025-02-13 16:24:00|21940.4|21924.4|21940.7|21924.7|21941|21925|21939.4|21923.4|0
1739463850000|2025-02-13 16:24:10|21941.9|21925.9|21947|21931|21947.4|21931.4|21941.9|21925.9|0
1739463860000|2025-02-13 16:24:20|21947.2|21931.2|21946.2|21930.2|21947.3|21931.3|21946.2|21930.2|0
1739463870000|2025-02-13 16:24:30|21946.4|21930.4|21948.9|21932.9|21948.9|21932.9|21946.2|21930.2|0
1739463880000|2025-02-13 16:24:40|21949.4|21933.4|21949.9|21933.9|21949.9|21933.9|21948.9|21932.9|0
1739463890000|2025-02-13 16:24:50|21950.4|21934.4|21949|21933|21951|21935|21949|21933|0
1739463900000|2025-02-13 16:25:00|21947.4|21931.4|21949.2|21933.2|21949.2|21933.2|21947.4|21931.4|0
1739463910000|2025-02-13 16:25:10|21948.7|21932.7|21948.7|21932.7|21949.3|21933.3|21947.7|21931.7|0
1739463920000|2025-02-13 16:25:20|21948.5|21932.5|21948.4|21932.4|21948.5|21932.5|21948.4|21932.4|0
1739463930000|2025-02-13 16:25:30|21940.9|21924.9|21933.3|21917.3|21940.9|21924.9|21933.3|21917.3|0
1739463940000|2025-02-13 16:25:40|21933.2|21917.2|21929.4|21913.4|21933.7|21917.7|21928.7|21912.7|0
1739463950000|2025-02-13 16:25:50|21929.7|21913.7|21930.8|21914.8|21930.8|21914.8|21929.4|21913.4|0
1739463960000|2025-02-13 16:26:00|21930.7|21914.7|21929.4|21913.4|21932.4|21916.4|21929.4|21913.4|0
1739463970000|2025-02-13 16:26:10|21929.2|21913.2|21927.9|21911.9|21929.8|21913.8|21926.9|21910.9|0
1739463980000|2025-02-13 16:26:20|21928.4|21912.4|21928.7|21912.7|21930.9|21914.9|21928.4|21912.4|0
1739463990000|2025-02-13 16:26:30|21928.2|21912.2|21926.9|21910.9|21928.9|21912.9|21925.7|21909.7|0
1739464000000|2025-02-13 16:26:40|21927.7|21911.7|21924.3|21908.3|21927.7|21911.7|21924.3|21908.3|0
1739464010000|2025-02-13 16:26:50|21925.9|21909.9|21925.5|21909.5|21925.9|21909.9|21923.9|21907.9|0
1739464020000|2025-02-13 16:27:00|21926|21910|21934.2|21918.2|21934.2|21918.2|21926|21910|0
1739464030000|2025-02-13 16:27:10|21933.7|21917.7|21930.7|21914.7|21933.7|21917.7|21929.9|21913.9|0
1739464040000|2025-02-13 16:27:20|21928.9|21912.9|21930|21914|21931.2|21915.2|21928.9|21912.9|0
1739464050000|2025-02-13 16:27:30|21930.4|21914.4|21930.2|21914.2|21931.7|21915.7|21929.7|21913.7|0
1739464060000|2025-02-13 16:27:40|21929.2|21913.2|21928.4|21912.4|21929.5|21913.5|21928.4|21912.4|0
1739464070000|2025-02-13 16:27:50|21928.7|21912.7|21926.2|21910.2|21929.7|21913.7|21926.2|21910.2|0
1739464080000|2025-02-13 16:28:00|21925.7|21909.7|21926.5|21910.5|21926.5|21910.5|21925.7|21909.7|0
1739464090000|2025-02-13 16:28:10|21926.2|21910.2|21923.7|21907.7|21926.4|21910.4|21923.7|21907.7|0
1739464100000|2025-02-13 16:28:20|21922.2|21906.2|21924.5|21908.5|21924.5|21908.5|21922.2|21906.2|0
1739464110000|2025-02-13 16:28:30|21924.7|21908.7|21922.9|21906.9|21924.7|21908.7|21922.9|21906.9|0
1739464120000|2025-02-13 16:28:40|21922.4|21906.4|21921.4|21905.4|21922.7|21906.7|21921.4|21905.4|0
1739464130000|2025-02-13 16:28:50|21920.3|21904.3|21919.9|21903.9|21920.3|21904.3|21916.9|21900.9|0
1739464140000|2025-02-13 16:29:00|21920.4|21904.4|21917.7|21901.7|21920.4|21904.4|21917.7|21901.7|0
1739464150000|2025-02-13 16:29:10|21918|21902|21921.7|21905.7|21922.4|21906.4|21918|21902|0
1739464160000|2025-02-13 16:29:20|21921.2|21905.2|21924|21908|21924|21908|21920.2|21904.2|0
1739464170000|2025-02-13 16:29:30|21923.9|21907.9|21922.7|21906.7|21923.9|21907.9|21921.4|21905.4|0
1739464180000|2025-02-13 16:29:40|21922.5|21906.5|21919.4|21903.4|21922.8|21906.8|21919.4|21903.4|0
1739464190000|2025-02-13 16:29:50|21918.7|21902.7|21921.3|21905.3|21921.3|21905.3|21918.7|21902.7|0
1739464200000|2025-02-13 16:30:00|21921.2|21905.2|21917.8|21901.8|21921.3|21905.3|21917.8|21901.8|0
1739464210000|2025-02-13 16:30:10|21915.2|21899.2|21916.7|21900.7|21916.7|21900.7|21912.8|21896.8|0
1739464220000|2025-02-13 16:30:20|21916.8|21900.8|21916.4|21900.4|21916.8|21900.8|21914.7|21898.7|0
1739464230000|2025-02-13 16:30:30|21916.2|21900.2|21915.3|21899.3|21917.4|21901.4|21915.3|21899.3|0
1739464240000|2025-02-13 16:30:40|21915|21899|21912.2|21896.2|21916|21900|21911.5|21895.5|0
1739464250000|2025-02-13 16:30:50|21911.7|21895.7|21916.5|21900.5|21916.8|21900.8|21910.5|21894.5|0
1739464260000|2025-02-13 16:31:00|21915.7|21899.7|21912.9|21896.9|21917.4|21901.4|21912.9|21896.9|0
1739464270000|2025-02-13 16:31:10|21913.8|21897.8|21918.5|21902.5|21919.9|21903.9|21913.8|21897.8|0
1739464280000|2025-02-13 16:31:20|21917.9|21901.9|21913.5|21897.5|21917.9|21901.9|21913.2|21897.2|0
1739464290000|2025-02-13 16:31:30|21913.2|21897.2|21910.7|21894.7|21913.2|21897.2|21910.5|21894.5|0
1739464300000|2025-02-13 16:31:40|21909.7|21893.7|21908.4|21892.4|21910|21894|21906.8|21890.8|0
1739464310000|2025-02-13 16:31:50|21909|21893|21903.2|21887.2|21909.7|21893.7|21903.2|21887.2|0
1739464320000|2025-02-13 16:32:00|21904.7|21888.7|21903.4|21887.4|21904.7|21888.7|21902.4|21886.4|0
1739464330000|2025-02-13 16:32:10|21903.8|21887.8|21902|21886|21903.8|21887.8|21901|21885|0
1739464340000|2025-02-13 16:32:20|21903.4|21887.4|21903.3|21887.3|21906.4|21890.4|21900.4|21884.4|0
1739464350000|2025-02-13 16:32:30|21904.7|21888.7|21905.9|21889.9|21907.7|21891.7|21904.7|21888.7|0
1739464360000|2025-02-13 16:32:40|21905.5|21889.5|21905.2|21889.2|21905.5|21889.5|21901.4|21885.4|0
1739464370000|2025-02-13 16:32:50|21906.4|21890.4|21905.2|21889.2|21907.7|21891.7|21904.4|21888.4|0
1739464380000|2025-02-13 16:33:00|21904.9|21888.9|21903.2|21887.2|21906.2|21890.2|21903.2|21887.2|0
1739464390000|2025-02-13 16:33:10|21902|21886|21902.2|21886.2|21902.2|21886.2|21899.5|21883.5|0
1739464400000|2025-02-13 16:33:20|21903.3|21887.3|21905.9|21889.9|21905.9|21889.9|21903.2|21887.2|0
1739464410000|2025-02-13 16:33:30|21905.2|21889.2|21911.2|21895.2|21911.2|21895.2|21905.2|21889.2|0
1739464420000|2025-02-13 16:33:40|21908.9|21892.9|21908.7|21892.7|21911.2|21895.2|21906.9|21890.9|0
1739464430000|2025-02-13 16:33:50|21909.7|21893.7|21906.7|21890.7|21909.7|21893.7|21905.2|21889.2|0
1739464440000|2025-02-13 16:34:00|21907.5|21891.5|21910.8|21894.8|21910.8|21894.8|21907.5|21891.5|0
1739464450000|2025-02-13 16:34:10|21910.9|21894.9|21913.7|21897.7|21913.8|21897.8|21910.2|21894.2|0
1739464460000|2025-02-13 16:34:20|21914.2|21898.2|21915.8|21899.8|21915.8|21899.8|21912.2|21896.2|0
1739464470000|2025-02-13 16:34:30|21915.2|21899.2|21918.9|21902.9|21918.9|21902.9|21915.2|21899.2|0
1739464480000|2025-02-13 16:34:40|21918.7|21902.7|21919|21903|21919|21903|21916.4|21900.4|0
1739464490000|2025-02-13 16:34:50|21917.7|21901.7|21918.2|21902.2|21918.4|21902.4|21917.2|21901.2|0
1739464500000|2025-02-13 16:35:00|21918.4|21902.4|21918.2|21902.2|21919.7|21903.7|21917.4|21901.4|0
1739464510000|2025-02-13 16:35:10|21919|21903|21919.8|21903.8|21921.5|21905.5|21919|21903|0
1739464520000|2025-02-13 16:35:20|21920.2|21904.2|21916.8|21900.8|21920.2|21904.2|21916.4|21900.4|0
1739464530000|2025-02-13 16:35:30|21917|21901|21919|21903|21920|21904|21917|21901|0
1739464540000|2025-02-13 16:35:40|21919.3|21903.3|21919.3|21903.3|21919.4|21903.4|21918.7|21902.7|0
1739464550000|2025-02-13 16:35:50|21919.9|21903.9|21922.3|21906.3|21922.7|21906.7|21919.9|21903.9|0
1739464560000|2025-02-13 16:36:00|21921.9|21905.9|21926.4|21910.4|21926.4|21910.4|21919|21903|0
1739464570000|2025-02-13 16:36:10|21926.7|21910.7|21929.5|21913.5|21929.5|21913.5|21926.5|21910.5|0
1739464580000|2025-02-13 16:36:20|21929.9|21913.9|21931.2|21915.2|21931.7|21915.7|21928.4|21912.4|0
1739464590000|2025-02-13 16:36:30|21930.7|21914.7|21929.2|21913.2|21930.7|21914.7|21928.7|21912.7|0
1739464600000|2025-02-13 16:36:40|21928.8|21912.8|21928.7|21912.7|21929.5|21913.5|21928.2|21912.2|0
1739464610000|2025-02-13 16:36:50|21928.8|21912.8|21926.2|21910.2|21929.7|21913.7|21925.3|21909.3|0
1739464620000|2025-02-13 16:37:00|21926.9|21910.9|21924.9|21908.9|21926.9|21910.9|21924.9|21908.9|0
1739464630000|2025-02-13 16:37:10|21924.7|21908.7|21922.4|21906.4|21924.7|21908.7|21920.9|21904.9|0
1739464640000|2025-02-13 16:37:20|21921.4|21905.4|21917.4|21901.4|21922.2|21906.2|21916.9|21900.9|0
1739464650000|2025-02-13 16:37:30|21917.5|21901.5|21926.3|21910.3|21926.3|21910.3|21917.5|21901.5|0
1739464660000|2025-02-13 16:37:40|21925.9|21909.9|21927.9|21911.9|21928.2|21912.2|21924.7|21908.7|0
1739464670000|2025-02-13 16:37:50|21928.3|21912.3|21926.4|21910.4|21928.8|21912.8|21925.9|21909.9|0
1739464680000|2025-02-13 16:38:00|21926.8|21910.8|21922.5|21906.5|21926.9|21910.9|21922.2|21906.2|0
1739464690000|2025-02-13 16:38:10|21922.7|21906.7|21915.4|21899.4|21922.7|21906.7|21915.4|21899.4|0
1739464700000|2025-02-13 16:38:20|21914.5|21898.5|21914.9|21898.9|21917.3|21901.3|21914.5|21898.5|0
1739464710000|2025-02-13 16:38:30|21912.7|21896.7|21912.2|21896.2|21914.7|21898.7|21911.7|21895.7|0
1739464720000|2025-02-13 16:38:40|21912.9|21896.9|21915.7|21899.7|21915.7|21899.7|21912.9|21896.9|0
1739464730000|2025-02-13 16:38:50|21915.9|21899.9|21917.4|21901.4|21919.3|21903.3|21915.7|21899.7|0
1739464740000|2025-02-13 16:39:00|21916.7|21900.7|21915.7|21899.7|21916.7|21900.7|21914.8|21898.8|0
1739464750000|2025-02-13 16:39:10|21914.7|21898.7|21910.9|21894.9|21914.7|21898.7|21910.9|21894.9|0
1739464760000|2025-02-13 16:39:20|21911.4|21895.4|21911|21895|21911.4|21895.4|21909.5|21893.5|0
1739464770000|2025-02-13 16:39:30|21911.8|21895.8|21911.2|21895.2|21912.4|21896.4|21910.8|21894.8|0
1739464780000|2025-02-13 16:39:40|21911.8|21895.8|21911.7|21895.7|21913.2|21897.2|21911.4|21895.4|0
1739464790000|2025-02-13 16:39:50|21912|21896|21911|21895|21912.7|21896.7|21911|21895|0
1739464800000|2025-02-13 16:40:00|21912.4|21896.4|21916|21900|21917.7|21901.7|21912.4|21896.4|0
1739464810000|2025-02-13 16:40:10|21916.4|21900.4|21917.3|21901.3|21917.3|21901.3|21915.2|21899.2|0
1739464820000|2025-02-13 16:40:20|21918.7|21902.7|21919.4|21903.4|21920.2|21904.2|21917.4|21901.4|0
1739464830000|2025-02-13 16:40:30|21918.9|21902.9|21919.4|21903.4|21920.2|21904.2|21918.7|21902.7|0
1739464840000|2025-02-13 16:40:40|21919.2|21903.2|21918.8|21902.8|21920.2|21904.2|21918.8|21902.8|0
1739464850000|2025-02-13 16:40:50|21918.7|21902.7|21920.2|21904.2|21920.2|21904.2|21918.3|21902.3|0
1739464860000|2025-02-13 16:41:00|21920.3|21904.3|21918.9|21902.9|21920.4|21904.4|21918.8|21902.8|0
1739464870000|2025-02-13 16:41:10|21919.3|21903.3|21916.9|21900.9|21919.5|21903.5|21913.9|21897.9|0
1739464880000|2025-02-13 16:41:20|21916.7|21900.7|21916.2|21900.2|21917.2|21901.2|21915.7|21899.7|0
1739464890000|2025-02-13 16:41:30|21915.7|21899.7|21918.3|21902.3|21918.4|21902.4|21915|21899|0
1739464900000|2025-02-13 16:41:40|21918.9|21902.9|21920.5|21904.5|21920.5|21904.5|21918.4|21902.4|0
1739464910000|2025-02-13 16:41:50|21919.9|21903.9|21920.5|21904.5|21920.5|21904.5|21919.4|21903.4|0
1739464920000|2025-02-13 16:42:00|21920.3|21904.3|21920.8|21904.8|21921.2|21905.2|21918.8|21902.8|0
1739464930000|2025-02-13 16:42:10|21920.5|21904.5|21920.5|21904.5|21922.3|21906.3|21920.4|21904.4|0
1739464940000|2025-02-13 16:42:20|21920.4|21904.4|21918.7|21902.7|21921.2|21905.2|21918.7|21902.7|0
1739464950000|2025-02-13 16:42:30|21919.9|21903.9|21920.2|21904.2|21920.9|21904.9|21919.2|21903.2|0
1739464960000|2025-02-13 16:42:40|21919|21903|21917.2|21901.2|21919.7|21903.7|21917.2|21901.2|0
1739464970000|2025-02-13 16:42:50|21917.9|21901.9|21919.2|21903.2|21919.4|21903.4|21917.9|21901.9|0
1739464980000|2025-02-13 16:43:00|21919.3|21903.3|21917.4|21901.4|21920.7|21904.7|21917.4|21901.4|0
1739464990000|2025-02-13 16:43:10|21918|21902|21914.2|21898.2|21918.7|21902.7|21913.8|21897.8|0
1739465000000|2025-02-13 16:43:20|21915.7|21899.7|21915.9|21899.9|21916.8|21900.8|21915.4|21899.4|0
1739465010000|2025-02-13 16:43:30|21916.3|21900.3|21911.2|21895.2|21916.3|21900.3|21910.8|21894.8|0
1739465020000|2025-02-13 16:43:40|21911.4|21895.4|21910.2|21894.2|21911.9|21895.9|21910.2|21894.2|0
1739465030000|2025-02-13 16:43:50|21910.4|21894.4|21907.7|21891.7|21910.4|21894.4|21907.7|21891.7|0
1739465040000|2025-02-13 16:44:00|21908.7|21892.7|21909.3|21893.3|21909.9|21893.9|21908.7|21892.7|0
1739465050000|2025-02-13 16:44:10|21909.2|21893.2|21909|21893|21909.4|21893.4|21908|21892|0
1739465060000|2025-02-13 16:44:20|21908.5|21892.5|21909.4|21893.4|21909.5|21893.5|21908|21892|0
1739465070000|2025-02-13 16:44:30|21909.5|21893.5|21908.4|21892.4|21911.3|21895.3|21908.4|21892.4|0
1739465080000|2025-02-13 16:44:40|21909.5|21893.5|21915.7|21899.7|21915.7|21899.7|21909.5|21893.5|0
1739465090000|2025-02-13 16:44:50|21916.2|21900.2|21917.7|21901.7|21918.7|21902.7|21916.2|21900.2|0
1739465100000|2025-02-13 16:45:00|21916.9|21900.9|21916.2|21900.2|21917.5|21901.5|21915.9|21899.9|0
1739465110000|2025-02-13 16:45:10|21917|21901|21919.8|21903.8|21919.8|21903.8|21917|21901|0
1739465120000|2025-02-13 16:45:20|21919.7|21903.7|21920.4|21904.4|21920.4|21904.4|21918.9|21902.9|0
1739465130000|2025-02-13 16:45:30|21921.4|21905.4|21922.7|21906.7|21923.2|21907.2|21921.2|21905.2|0
1739465140000|2025-02-13 16:45:40|21922.3|21906.3|21921.9|21905.9|21922.3|21906.3|21920.3|21904.3|0
1739465150000|2025-02-13 16:45:50|21921.3|21905.3|21921.4|21905.4|21922.4|21906.4|21921.2|21905.2|0
1739465160000|2025-02-13 16:46:00|21921.2|21905.2|21921.7|21905.7|21921.9|21905.9|21920.2|21904.2|0
1739465170000|2025-02-13 16:46:10|21920.7|21904.7|21921|21905|21921.5|21905.5|21920.2|21904.2|0
1739465180000|2025-02-13 16:46:20|21919.8|21903.8|21919.5|21903.5|21919.9|21903.9|21918.2|21902.2|0
1739465190000|2025-02-13 16:46:30|21919.8|21903.8|21921.9|21905.9|21921.9|21905.9|21919.7|21903.7|0
1739465200000|2025-02-13 16:46:40|21922.2|21906.2|21922.2|21906.2|21922.8|21906.8|21922.2|21906.2|0
1739465210000|2025-02-13 16:46:50|21921.7|21905.7|21921.9|21905.9|21923.7|21907.7|21921.2|21905.2|0
1739465220000|2025-02-13 16:47:00|21922.2|21906.2|21922.4|21906.4|21922.7|21906.7|21921.2|21905.2|0
1739465230000|2025-02-13 16:47:10|21923.7|21907.7|21923.4|21907.4|21924.2|21908.2|21923.2|21907.2|0
1739465240000|2025-02-13 16:47:20|21924.3|21908.3|21925.9|21909.9|21925.9|21909.9|21923.7|21907.7|0
1739465250000|2025-02-13 16:47:30|21924.7|21908.7|21926|21910|21926|21910|21924.3|21908.3|0
1739465260000|2025-02-13 16:47:40|21927.3|21911.3|21922.7|21906.7|21927.3|21911.3|21922.7|21906.7|0
1739465270000|2025-02-13 16:47:50|21919.9|21903.9|21921.3|21905.3|21921.7|21905.7|21919.9|21903.9|0
1739465280000|2025-02-13 16:48:00|21920.7|21904.7|21920|21904|21921.2|21905.2|21919.9|21903.9|0
1739465290000|2025-02-13 16:48:10|21919.7|21903.7|21919.3|21903.3|21920.7|21904.7|21918.9|21902.9|0
1739465300000|2025-02-13 16:48:20|21919.9|21903.9|21918.7|21902.7|21920.4|21904.4|21918.7|21902.7|0
1739465310000|2025-02-13 16:48:30|21919.7|21903.7|21919.4|21903.4|21920|21904|21918.9|21902.9|0
1739465320000|2025-02-13 16:48:40|21919.2|21903.2|21920.7|21904.7|21920.7|21904.7|21919.2|21903.2|0
1739465330000|2025-02-13 16:48:50|21919.9|21903.9|21919.5|21903.5|21919.9|21903.9|21918.9|21902.9|0
1739465340000|2025-02-13 16:49:00|21919.2|21903.2|21918|21902|21919.7|21903.7|21916.8|21900.8|0
1739465350000|2025-02-13 16:49:10|21917|21901|21917.7|21901.7|21917.7|21901.7|21916.7|21900.7|0
1739465360000|2025-02-13 16:49:20|21917.2|21901.2|21919.4|21903.4|21919.4|21903.4|21917.2|21901.2|0
1739465370000|2025-02-13 16:49:30|21919.5|21903.5|21922.2|21906.2|21922.2|21906.2|21919.5|21903.5|0
1739465380000|2025-02-13 16:49:40|21921.9|21905.9|21921.7|21905.7|21922.9|21906.9|21921.7|21905.7|0
1739465390000|2025-02-13 16:49:50|21921.4|21905.4|21921.4|21905.4|21922|21906|21920.7|21904.7|0
1739465400000|2025-02-13 16:50:00|21920.2|21904.2|21916.3|21900.3|21920.5|21904.5|21916.3|21900.3|0
1739465410000|2025-02-13 16:50:10|21915.4|21899.4|21916.5|21900.5|21916.9|21900.9|21915.4|21899.4|0
1739465420000|2025-02-13 16:50:20|21917.4|21901.4|21920.7|21904.7|21920.9|21904.9|21917.4|21901.4|0
1739465430000|2025-02-13 16:50:30|21919.9|21903.9|21921|21905|21921|21905|21919.4|21903.4|0
1739465440000|2025-02-13 16:50:40|21920.9|21904.9|21920.3|21904.3|21920.9|21904.9|21919.7|21903.7|0
1739465450000|2025-02-13 16:50:50|21920.5|21904.5|21922.9|21906.9|21922.9|21906.9|21919.4|21903.4|0
1739465460000|2025-02-13 16:51:00|21923.2|21907.2|21924.2|21908.2|21924.9|21908.9|21922.4|21906.4|0
1739465470000|2025-02-13 16:51:10|21923.5|21907.5|21922.4|21906.4|21923.9|21907.9|21921.2|21905.2|0
1739465480000|2025-02-13 16:51:20|21922.2|21906.2|21916.9|21900.9|21922.4|21906.4|21916.3|21900.3|0
1739465490000|2025-02-13 16:51:30|21917.2|21901.2|21915.9|21899.9|21917.2|21901.2|21914.9|21898.9|0
1739465500000|2025-02-13 16:51:40|21916.2|21900.2|21916.7|21900.7|21916.8|21900.8|21915.4|21899.4|0
1739465510000|2025-02-13 16:51:50|21916.9|21900.9|21912.8|21896.8|21916.9|21900.9|21912.8|21896.8|0
1739465520000|2025-02-13 16:52:00|21912.2|21896.2|21908.9|21892.9|21913|21897|21908.9|21892.9|0
1739465530000|2025-02-13 16:52:10|21908.3|21892.3|21902.7|21886.7|21908.3|21892.3|21902.7|21886.7|0
1739465540000|2025-02-13 16:52:20|21898.5|21882.5|21904.7|21888.7|21905|21889|21898.5|21882.5|0
1739465550000|2025-02-13 16:52:30|21905.3|21889.3|21905|21889|21905.4|21889.4|21904.4|21888.4|0
1739465560000|2025-02-13 16:52:40|21904.3|21888.3|21903.9|21887.9|21905.2|21889.2|21903.9|21887.9|0
1739465570000|2025-02-13 16:52:50|21904.2|21888.2|21903.9|21887.9|21905.4|21889.4|21903.9|21887.9|0
1739465580000|2025-02-13 16:53:00|21902.7|21886.7|21904.7|21888.7|21905|21889|21902.7|21886.7|0
1739465590000|2025-02-13 16:53:10|21903.5|21887.5|21903.9|21887.9|21904.4|21888.4|21903.2|21887.2|0
1739465600000|2025-02-13 16:53:20|21903|21887|21904.9|21888.9|21904.9|21888.9|21903|21887|0
1739465610000|2025-02-13 16:53:30|21905.2|21889.2|21902.8|21886.8|21905.4|21889.4|21902.8|21886.8|0
1739465620000|2025-02-13 16:53:40|21902.7|21886.7|21895.9|21879.9|21902.7|21886.7|21895.9|21879.9|0
1739465630000|2025-02-13 16:53:50|21896.7|21880.7|21899.7|21883.7|21900.2|21884.2|21896.7|21880.7|0
1739465640000|2025-02-13 16:54:00|21898.9|21882.9|21901.5|21885.5|21902|21886|21898.9|21882.9|0
1739465650000|2025-02-13 16:54:10|21901.9|21885.9|21895.4|21879.4|21901.9|21885.9|21895.4|21879.4|0
1739465660000|2025-02-13 16:54:20|21895.8|21879.8|21897.9|21881.9|21898.9|21882.9|21895.8|21879.8|0
1739465670000|2025-02-13 16:54:30|21897.7|21881.7|21900.4|21884.4|21900.4|21884.4|21897|21881|0
1739465680000|2025-02-13 16:54:40|21899|21883|21896.3|21880.3|21899.2|21883.2|21895.8|21879.8|0
1739465690000|2025-02-13 16:54:50|21896.9|21880.9|21896.7|21880.7|21896.9|21880.9|21895.2|21879.2|0
1739465700000|2025-02-13 16:55:00|21897|21881|21892.2|21876.2|21897.4|21881.4|21892.2|21876.2|0
1739465710000|2025-02-13 16:55:10|21891.5|21875.5|21889.7|21873.7|21891.9|21875.9|21889.2|21873.2|0
1739465720000|2025-02-13 16:55:20|21889.3|21873.3|21887.7|21871.7|21890.9|21874.9|21887.7|21871.7|0
1739465730000|2025-02-13 16:55:30|21887.9|21871.9|21885.8|21869.8|21888.7|21872.7|21885.8|21869.8|0
1739465740000|2025-02-13 16:55:40|21885.5|21869.5|21886.2|21870.2|21888.2|21872.2|21885|21869|0
1739465750000|2025-02-13 16:55:50|21886.9|21870.9|21887|21871|21888.2|21872.2|21886.4|21870.4|0
1739465760000|2025-02-13 16:56:00|21887.2|21871.2|21885.4|21869.4|21887.2|21871.2|21884.7|21868.7|0
1739465770000|2025-02-13 16:56:10|21886.4|21870.4|21885.7|21869.7|21890|21874|21885.7|21869.7|0
1739465780000|2025-02-13 16:56:20|21885.8|21869.8|21884.4|21868.4|21888.2|21872.2|21884.4|21868.4|0
1739465790000|2025-02-13 16:56:30|21883.9|21867.9|21880.5|21864.5|21883.9|21867.9|21880.5|21864.5|0
1739465800000|2025-02-13 16:56:40|21877.9|21861.9|21877.8|21861.8|21879.9|21863.9|21877.5|21861.5|0
1739465810000|2025-02-13 16:56:50|21877.9|21861.9|21874.9|21858.9|21877.9|21861.9|21874.9|21858.9|0
1739465820000|2025-02-13 16:57:00|21875.7|21859.7|21862|21846|21875.7|21859.7|21862|21846|0
1739465830000|2025-02-13 16:57:10|21864.4|21848.4|21864.7|21848.7|21867.3|21851.3|21863|21847|0
1739465840000|2025-02-13 16:57:20|21865.2|21849.2|21866.7|21850.7|21867.5|21851.5|21864.2|21848.2|0
1739465850000|2025-02-13 16:57:30|21866.4|21850.4|21875.2|21859.2|21875.2|21859.2|21866.4|21850.4|0
1739465860000|2025-02-13 16:57:40|21874.4|21858.4|21876.9|21860.9|21876.9|21860.9|21874.4|21858.4|0
1739465870000|2025-02-13 16:57:50|21876.2|21860.2|21875.2|21859.2|21876.2|21860.2|21874|21858|0
1739465880000|2025-02-13 16:58:00|21876.2|21860.2|21871.7|21855.7|21876.2|21860.2|21871.2|21855.2|0
1739465890000|2025-02-13 16:58:10|21870.9|21854.9|21874.9|21858.9|21874.9|21858.9|21869.7|21853.7|0
1739465900000|2025-02-13 16:58:20|21875.2|21859.2|21876.9|21860.9|21876.9|21860.9|21873.8|21857.8|0
1739465910000|2025-02-13 16:58:30|21875.9|21859.9|21876.4|21860.4|21876.4|21860.4|21873.7|21857.7|0
1739465920000|2025-02-13 16:58:40|21876.7|21860.7|21875.5|21859.5|21877.8|21861.8|21875.4|21859.4|0
1739465930000|2025-02-13 16:58:50|21875|21859|21876.7|21860.7|21876.7|21860.7|21875|21859|0
1739465940000|2025-02-13 16:59:00|21877|21861|21873.4|21857.4|21877|21861|21873.4|21857.4|0
1739465950000|2025-02-13 16:59:10|21874.4|21858.4|21875.4|21859.4|21875.7|21859.7|21874.4|21858.4|0
1739465960000|2025-02-13 16:59:20|21874.5|21858.5|21877.9|21861.9|21879.4|21863.4|21873.4|21857.4|0
1739465970000|2025-02-13 16:59:30|21880.4|21864.4|21881|21865|21881.4|21865.4|21879.4|21863.4|0
1739465980000|2025-02-13 16:59:40|21880.9|21864.9|21882.4|21866.4|21882.4|21866.4|21880.8|21864.8|0
1739465990000|2025-02-13 16:59:50|21882.7|21866.7|21880.9|21864.9|21883|21867|21880.4|21864.4|0
1739466000000|2025-02-13 17:00:00|21878.9|21862.9|21874.2|21858.2|21881.2|21865.2|21874.2|21858.2|0
1739466010000|2025-02-13 17:00:10|21876.4|21860.4|21877.7|21861.7|21879.9|21863.9|21876|21860|0
1739466020000|2025-02-13 17:00:20|21876.9|21860.9|21875.3|21859.3|21877.3|21861.3|21874.4|21858.4|0
1739466030000|2025-02-13 17:00:30|21875.4|21859.4|21875.4|21859.4|21877.4|21861.4|21874.4|21858.4|0
1739466040000|2025-02-13 17:00:40|21874.9|21858.9|21871.7|21855.7|21874.9|21858.9|21871.7|21855.7|0
1739466050000|2025-02-13 17:00:50|21871.9|21855.9|21866.3|21850.3|21871.9|21855.9|21865.4|21849.4|0
1739466060000|2025-02-13 17:01:00|21865|21849|21868.9|21852.9|21868.9|21852.9|21862.3|21846.3|0
1739466070000|2025-02-13 17:01:10|21871.2|21855.2|21877.4|21861.4|21877.4|21861.4|21869.8|21853.8|0
1739466080000|2025-02-13 17:01:20|21876.8|21860.8|21875.8|21859.8|21877.9|21861.9|21875.8|21859.8|0
1739466090000|2025-02-13 17:01:30|21876.2|21860.2|21878.9|21862.9|21878.9|21862.9|21875.3|21859.3|0
1739466100000|2025-02-13 17:01:40|21877.2|21861.2|21882.7|21866.7|21883.2|21867.2|21877.2|21861.2|0
1739466110000|2025-02-13 17:01:50|21883.9|21867.9|21888.2|21872.2|21888.2|21872.2|21883.9|21867.9|0
1739466120000|2025-02-13 17:02:00|21887.9|21871.9|21889.9|21873.9|21890.7|21874.7|21887.9|21871.9|0
1739466130000|2025-02-13 17:02:10|21889.7|21873.7|21887.2|21871.2|21889.9|21873.9|21887.2|21871.2|0
1739466140000|2025-02-13 17:02:20|21886.3|21870.3|21888.9|21872.9|21889.2|21873.2|21886.3|21870.3|0
1739466150000|2025-02-13 17:02:30|21889.5|21873.5|21890.9|21874.9|21890.9|21874.9|21889.4|21873.4|0
1739466160000|2025-02-13 17:02:40|21890.7|21874.7|21890.4|21874.4|21891.7|21875.7|21889.4|21873.4|0
1739466170000|2025-02-13 17:02:50|21891.3|21875.3|21890.7|21874.7|21892.4|21876.4|21890.7|21874.7|0
1739466180000|2025-02-13 17:03:00|21890.5|21874.5|21886.8|21870.8|21890.5|21874.5|21885.4|21869.4|0
1739466190000|2025-02-13 17:03:10|21887.2|21871.2|21888.8|21872.8|21889.9|21873.9|21886.8|21870.8|0
1739466200000|2025-02-13 17:03:20|21888.9|21872.9|21890|21874|21890|21874|21888.9|21872.9|0
1739466210000|2025-02-13 17:03:30|21890.2|21874.2|21892|21876|21892|21876|21889|21873|0
1739466220000|2025-02-13 17:03:40|21892.2|21876.2|21896.3|21880.3|21896.4|21880.4|21892.2|21876.2|0
1739466230000|2025-02-13 17:03:50|21896.2|21880.2|21895.8|21879.8|21896.7|21880.7|21895.5|21879.5|0
1739466240000|2025-02-13 17:04:00|21896.4|21880.4|21897.4|21881.4|21898.9|21882.9|21895.4|21879.4|0
1739466250000|2025-02-13 17:04:10|21898.2|21882.2|21898.7|21882.7|21899.8|21883.8|21898.2|21882.2|0
1739466260000|2025-02-13 17:04:20|21898|21882|21897.4|21881.4|21898.9|21882.9|21897.4|21881.4|0
1739466270000|2025-02-13 17:04:30|21897.3|21881.3|21898.9|21882.9|21899.4|21883.4|21897.3|21881.3|0
1739466280000|2025-02-13 17:04:40|21899.4|21883.4|21901.9|21885.9|21902.2|21886.2|21899.4|21883.4|0
1739466290000|2025-02-13 17:04:50|21901.7|21885.7|21901.7|21885.7|21901.9|21885.9|21901.2|21885.2|0
1739466300000|2025-02-13 17:05:00|21900.9|21884.9|21899.8|21883.8|21900.9|21884.9|21897.7|21881.7|0
1739466310000|2025-02-13 17:05:10|21899.9|21883.9|21899.7|21883.7|21899.9|21883.9|21898.9|21882.9|0
1739466320000|2025-02-13 17:05:20|21899.9|21883.9|21897.7|21881.7|21899.9|21883.9|21896.5|21880.5|0
1739466330000|2025-02-13 17:05:30|21897.5|21881.5|21899.4|21883.4|21902|21886|21897.5|21881.5|0
1739466340000|2025-02-13 17:05:40|21899.3|21883.3|21899.4|21883.4|21900.2|21884.2|21898.7|21882.7|0
1739466350000|2025-02-13 17:05:50|21899.8|21883.8|21902.7|21886.7|21902.7|21886.7|21899.7|21883.7|0
1739466360000|2025-02-13 17:06:00|21904.2|21888.2|21903.4|21887.4|21905.7|21889.7|21903.4|21887.4|0
1739466370000|2025-02-13 17:06:10|21904.2|21888.2|21906.4|21890.4|21907.2|21891.2|21904.2|21888.2|0
1739466380000|2025-02-13 17:06:20|21906.2|21890.2|21906.8|21890.8|21907|21891|21905.9|21889.9|0
1739466390000|2025-02-13 17:06:30|21906.2|21890.2|21907|21891|21907.7|21891.7|21906.2|21890.2|0
1739466400000|2025-02-13 17:06:40|21907.2|21891.2|21907.8|21891.8|21908.9|21892.9|21907.2|21891.2|0
1739466410000|2025-02-13 17:06:50|21908.4|21892.4|21907.2|21891.2|21908.4|21892.4|21906.9|21890.9|0
1739466420000|2025-02-13 17:07:00|21907.4|21891.4|21909.4|21893.4|21909.4|21893.4|21907.3|21891.3|0
1739466430000|2025-02-13 17:07:10|21909.7|21893.7|21911.9|21895.9|21911.9|21895.9|21909.4|21893.4|0
1739466440000|2025-02-13 17:07:20|21912.3|21896.3|21915.9|21899.9|21916.3|21900.3|21912.3|21896.3|0
1739466450000|2025-02-13 17:07:30|21915.2|21899.2|21912.2|21896.2|21915.2|21899.2|21911.7|21895.7|0
1739466460000|2025-02-13 17:07:40|21912.4|21896.4|21912.7|21896.7|21913|21897|21911.4|21895.4|0
1739466470000|2025-02-13 17:07:50|21912.4|21896.4|21913.2|21897.2|21913.3|21897.3|21911.9|21895.9|0
1739466480000|2025-02-13 17:08:00|21912.8|21896.8|21912.9|21896.9|21913.4|21897.4|21912.2|21896.2|0
1739466490000|2025-02-13 17:08:10|21912.7|21896.7|21911.2|21895.2|21912.7|21896.7|21909.7|21893.7|0
1739466500000|2025-02-13 17:08:20|21911.5|21895.5|21912.4|21896.4|21912.4|21896.4|21910.8|21894.8|0
1739466510000|2025-02-13 17:08:30|21912.7|21896.7|21912.7|21896.7|21912.7|21896.7|21911.4|21895.4|0
1739466520000|2025-02-13 17:08:40|21912.4|21896.4|21911|21895|21912.4|21896.4|21910.8|21894.8|0
1739466530000|2025-02-13 17:08:50|21910.2|21894.2|21911.2|21895.2|21911.2|21895.2|21909.2|21893.2|0
1739466540000|2025-02-13 17:09:00|21909.2|21893.2|21909.7|21893.7|21909.9|21893.9|21907.9|21891.9|0
1739466550000|2025-02-13 17:09:10|21908.4|21892.4|21909.9|21893.9|21910.2|21894.2|21908.4|21892.4|0
1739466560000|2025-02-13 17:09:20|21909.5|21893.5|21909.2|21893.2|21909.7|21893.7|21907.9|21891.9|0
1739466570000|2025-02-13 17:09:30|21909.5|21893.5|21910.2|21894.2|21910.7|21894.7|21909.2|21893.2|0
1739466580000|2025-02-13 17:09:40|21909.2|21893.2|21909.8|21893.8|21910|21894|21909.2|21893.2|0
1739466590000|2025-02-13 17:09:50|21910.4|21894.4|21909.4|21893.4|21911.7|21895.7|21909.4|21893.4|0
1739466600000|2025-02-13 17:10:00|21910.2|21894.2|21905.9|21889.9|21910.9|21894.9|21905.8|21889.8|0
1739466610000|2025-02-13 17:10:10|21906.2|21890.2|21907.4|21891.4|21907.9|21891.9|21906.2|21890.2|0
1739466620000|2025-02-13 17:10:20|21906.8|21890.8|21905.2|21889.2|21907.7|21891.7|21905|21889|0
1739466630000|2025-02-13 17:10:30|21906.2|21890.2|21904.7|21888.7|21906.2|21890.2|21904.7|21888.7|0
1739466640000|2025-02-13 17:10:40|21905.2|21889.2|21907.3|21891.3|21907.3|21891.3|21905|21889|0
1739466650000|2025-02-13 17:10:50|21906.7|21890.7|21908.2|21892.2|21909.2|21893.2|21905.8|21889.8|0
1739466660000|2025-02-13 17:11:00|21908.4|21892.4|21906.3|21890.3|21908.4|21892.4|21906.3|21890.3|0
1739466670000|2025-02-13 17:11:10|21906|21890|21905.7|21889.7|21906|21890|21904.9|21888.9|0
1739466680000|2025-02-13 17:11:20|21904.9|21888.9|21898.9|21882.9|21904.9|21888.9|21898.5|21882.5|0
1739466690000|2025-02-13 17:11:30|21898.7|21882.7|21894.4|21878.4|21898.8|21882.8|21894.4|21878.4|0
1739466700000|2025-02-13 17:11:40|21894|21878|21888.8|21872.8|21894|21878|21887.4|21871.4|0
1739466710000|2025-02-13 17:11:50|21889.8|21873.8|21894.3|21878.3|21894.5|21878.5|21889.7|21873.7|0
1739466720000|2025-02-13 17:12:00|21893.2|21877.2|21891.4|21875.4|21893.2|21877.2|21891.4|21875.4|0
1739466730000|2025-02-13 17:12:10|21892|21876|21896.9|21880.9|21899.3|21883.3|21892|21876|0
1739466740000|2025-02-13 17:12:20|21896.7|21880.7|21894.9|21878.9|21896.7|21880.7|21893.7|21877.7|0
1739466750000|2025-02-13 17:12:30|21895.9|21879.9|21892.2|21876.2|21895.9|21879.9|21892.2|21876.2|0
1739466760000|2025-02-13 17:12:40|21892|21876|21891.4|21875.4|21892|21876|21889.7|21873.7|0
1739466770000|2025-02-13 17:12:50|21892.2|21876.2|21890.4|21874.4|21892.2|21876.2|21890.4|21874.4|0
1739466780000|2025-02-13 17:13:00|21889.7|21873.7|21885.9|21869.9|21889.7|21873.7|21885.7|21869.7|0
1739466790000|2025-02-13 17:13:10|21884.8|21868.8|21887.2|21871.2|21887.7|21871.7|21884.4|21868.4|0
1739466800000|2025-02-13 17:13:20|21888.2|21872.2|21891.8|21875.8|21891.8|21875.8|21888|21872|0
1739466810000|2025-02-13 17:13:30|21890.9|21874.9|21893.2|21877.2|21893.9|21877.9|21890.9|21874.9|0
1739466820000|2025-02-13 17:13:40|21892.8|21876.8|21892.2|21876.2|21893|21877|21892.2|21876.2|0
1739466830000|2025-02-13 17:13:50|21892.4|21876.4|21892.9|21876.9|21895.2|21879.2|21892.4|21876.4|0
1739466840000|2025-02-13 17:14:00|21891.7|21875.7|21895.2|21879.2|21895.7|21879.7|21891.7|21875.7|0
1739466850000|2025-02-13 17:14:10|21894.2|21878.2|21894.2|21878.2|21894.2|21878.2|21892.7|21876.7|0
1739466860000|2025-02-13 17:14:20|21894.9|21878.9|21894.7|21878.7|21895.2|21879.2|21893.9|21877.9|0
1739466870000|2025-02-13 17:14:30|21894.8|21878.8|21895.7|21879.7|21895.9|21879.9|21894.8|21878.8|0
1739466880000|2025-02-13 17:14:40|21896.2|21880.2|21896.2|21880.2|21896.9|21880.9|21895.7|21879.7|0
1739466890000|2025-02-13 17:14:50|21896.7|21880.7|21895.7|21879.7|21896.7|21880.7|21895.5|21879.5|0
1739466900000|2025-02-13 17:15:00|21894.8|21878.8|21896|21880|21896.9|21880.9|21894.8|21878.8|0
1739466910000|2025-02-13 17:15:10|21896.2|21880.2|21896.3|21880.3|21896.8|21880.8|21895|21879|0
1739466920000|2025-02-13 17:15:20|21896.4|21880.4|21896.2|21880.2|21897.3|21881.3|21895.4|21879.4|0
1739466930000|2025-02-13 17:15:30|21896|21880|21895.2|21879.2|21896.2|21880.2|21894|21878|0
1739466940000|2025-02-13 17:15:40|21894|21878|21892.8|21876.8|21895|21879|21891.5|21875.5|0
1739466950000|2025-02-13 17:15:50|21893.4|21877.4|21893.3|21877.3|21894.8|21878.8|21893.3|21877.3|0
1739466960000|2025-02-13 17:16:00|21893.5|21877.5|21893|21877|21894.2|21878.2|21893|21877|0
1739466970000|2025-02-13 17:16:10|21892.9|21876.9|21893.8|21877.8|21893.8|21877.8|21892.8|21876.8|0
1739466980000|2025-02-13 17:16:20|21894|21878|21891.8|21875.8|21894.2|21878.2|21891.7|21875.7|0
1739466990000|2025-02-13 17:16:30|21891.5|21875.5|21890.8|21874.8|21892|21876|21890.7|21874.7|0
1739467000000|2025-02-13 17:16:40|21890.7|21874.7|21890.7|21874.7|21892.2|21876.2|21889.5|21873.5|0
1739467010000|2025-02-13 17:16:50|21890.3|21874.3|21887.9|21871.9|21890.3|21874.3|21887.9|21871.9|0
1739467020000|2025-02-13 17:17:00|21886.9|21870.9|21888.4|21872.4|21889.3|21873.3|21886.9|21870.9|0
1739467030000|2025-02-13 17:17:10|21889.4|21873.4|21889.5|21873.5|21890|21874|21888.7|21872.7|0
1739467040000|2025-02-13 17:17:20|21889.3|21873.3|21886.5|21870.5|21889.3|21873.3|21886.2|21870.2|0
1739467050000|2025-02-13 17:17:30|21886.9|21870.9|21886.3|21870.3|21887.2|21871.2|21885.7|21869.7|0
1739467060000|2025-02-13 17:17:40|21886.7|21870.7|21887.7|21871.7|21887.7|21871.7|21885.7|21869.7|0
1739467070000|2025-02-13 17:17:50|21887.4|21871.4|21887.7|21871.7|21888.2|21872.2|21886.7|21870.7|0
1739467080000|2025-02-13 17:18:00|21887.2|21871.2|21892.4|21876.4|21892.4|21876.4|21887.2|21871.2|0
1739467090000|2025-02-13 17:18:10|21893|21877|21891.7|21875.7|21893|21877|21890.4|21874.4|0
1739467100000|2025-02-13 17:18:20|21891.2|21875.2|21891.4|21875.4|21891.4|21875.4|21889.9|21873.9|0
1739467110000|2025-02-13 17:18:30|21891.9|21875.9|21894.8|21878.8|21895.9|21879.9|21891.2|21875.2|0
1739467120000|2025-02-13 17:18:40|21894.9|21878.9|21895.2|21879.2|21895.5|21879.5|21894.8|21878.8|0
1739467130000|2025-02-13 17:18:50|21894.4|21878.4|21893.9|21877.9|21894.8|21878.8|21893.7|21877.7|0
1739467140000|2025-02-13 17:19:00|21894.5|21878.5|21893.5|21877.5|21894.7|21878.7|21893.5|21877.5|0
1739467150000|2025-02-13 17:19:10|21890.7|21874.7|21889.5|21873.5|21890.7|21874.7|21888.9|21872.9|0
1739467160000|2025-02-13 17:19:20|21889.2|21873.2|21885.5|21869.5|21889.2|21873.2|21885.3|21869.3|0
1739467170000|2025-02-13 17:19:30|21884.2|21868.2|21881.7|21865.7|21884.2|21868.2|21881.2|21865.2|0
1739467180000|2025-02-13 17:19:40|21881.9|21865.9|21881|21865|21882.2|21866.2|21880.7|21864.7|0
1739467190000|2025-02-13 17:19:50|21881.3|21865.3|21881|21865|21882.5|21866.5|21881|21865|0
1739467200000|2025-02-13 17:20:00|21881.7|21865.7|21880.2|21864.2|21882.7|21866.7|21879.9|21863.9|0
1739467210000|2025-02-13 17:20:10|21879.5|21863.5|21882.4|21866.4|21882.7|21866.7|21879.5|21863.5|0
1739467220000|2025-02-13 17:20:20|21882.2|21866.2|21882|21866|21882.2|21866.2|21880|21864|0
1739467230000|2025-02-13 17:20:30|21883.5|21867.5|21881.8|21865.8|21883.8|21867.8|21881.2|21865.2|0
1739467240000|2025-02-13 17:20:40|21882.4|21866.4|21882.9|21866.9|21882.9|21866.9|21881.8|21865.8|0
1739467250000|2025-02-13 17:20:50|21882.4|21866.4|21882.2|21866.2|21882.5|21866.5|21881.9|21865.9|0
1739467260000|2025-02-13 17:21:00|21882.5|21866.5|21886.9|21870.9|21887|21871|21882.5|21866.5|0
1739467270000|2025-02-13 17:21:10|21887.3|21871.3|21888.8|21872.8|21889.7|21873.7|21886.9|21870.9|0
1739467280000|2025-02-13 17:21:20|21889.5|21873.5|21889.4|21873.4|21890.9|21874.9|21889.3|21873.3|0
1739467290000|2025-02-13 17:21:30|21889.2|21873.2|21888.9|21872.9|21890.7|21874.7|21888.7|21872.7|0
1739467300000|2025-02-13 17:21:40|21888.3|21872.3|21891.2|21875.2|21891.2|21875.2|21887.7|21871.7|0
1739467310000|2025-02-13 17:21:50|21891.9|21875.9|21894.2|21878.2|21894.5|21878.5|21891.9|21875.9|0
1739467320000|2025-02-13 17:22:00|21894.4|21878.4|21893|21877|21895.2|21879.2|21892|21876|0
1739467330000|2025-02-13 17:22:10|21892.9|21876.9|21892.9|21876.9|21892.9|21876.9|21891.2|21875.2|0
1739467340000|2025-02-13 17:22:20|21893.4|21877.4|21892.3|21876.3|21894.2|21878.2|21892.3|21876.3|0
1739467350000|2025-02-13 17:22:30|21892.9|21876.9|21893.7|21877.7|21893.9|21877.9|21892.4|21876.4|0
1739467360000|2025-02-13 17:22:40|21893.9|21877.9|21896.8|21880.8|21897.2|21881.2|21893.9|21877.9|0
1739467370000|2025-02-13 17:22:50|21896.4|21880.4|21896.4|21880.4|21897.2|21881.2|21896.4|21880.4|0
1739467380000|2025-02-13 17:23:00|21896.7|21880.7|21898.2|21882.2|21898.2|21882.2|21896.2|21880.2|0
1739467390000|2025-02-13 17:23:10|21897.7|21881.7|21898.2|21882.2|21898.2|21882.2|21897|21881|0
1739467400000|2025-02-13 17:23:20|21897.9|21881.9|21892.9|21876.9|21898.4|21882.4|21892.9|21876.9|0
1739467410000|2025-02-13 17:23:30|21893.4|21877.4|21896.2|21880.2|21896.2|21880.2|21893.4|21877.4|0
1739467420000|2025-02-13 17:23:40|21895.7|21879.7|21896.2|21880.2|21896.2|21880.2|21894|21878|0
1739467430000|2025-02-13 17:23:50|21895.9|21879.9|21894.9|21878.9|21896.9|21880.9|21894.9|21878.9|0
1739467440000|2025-02-13 17:24:00|21895.2|21879.2|21894.4|21878.4|21896.7|21880.7|21894.4|21878.4|0
1739467450000|2025-02-13 17:24:10|21894.9|21878.9|21891.7|21875.7|21894.9|21878.9|21891.7|21875.7|0
1739467460000|2025-02-13 17:24:20|21892.3|21876.3|21895.9|21879.9|21895.9|21879.9|21892.3|21876.3|0
1739467470000|2025-02-13 17:24:30|21894.2|21878.2|21890.9|21874.9|21894.2|21878.2|21890.7|21874.7|0
1739467480000|2025-02-13 17:24:40|21890.7|21874.7|21890.9|21874.9|21891|21875|21890.2|21874.2|0
1739467490000|2025-02-13 17:24:50|21890.8|21874.8|21891.9|21875.9|21892.8|21876.8|21890.8|21874.8|0
1739467500000|2025-02-13 17:25:00|21891.4|21875.4|21890.8|21874.8|21891.9|21875.9|21890.7|21874.7|0
1739467510000|2025-02-13 17:25:10|21891.2|21875.2|21890.8|21874.8|21891.8|21875.8|21890.5|21874.5|0
1739467520000|2025-02-13 17:25:20|21889.9|21873.9|21888.2|21872.2|21889.9|21873.9|21886.7|21870.7|0
1739467530000|2025-02-13 17:25:30|21888.5|21872.5|21890.2|21874.2|21890.9|21874.9|21888.5|21872.5|0
1739467540000|2025-02-13 17:25:40|21890.7|21874.7|21892.9|21876.9|21894.2|21878.2|21890.7|21874.7|0
1739467550000|2025-02-13 17:25:50|21893.4|21877.4|21894.9|21878.9|21895.5|21879.5|21892.8|21876.8|0
1739467560000|2025-02-13 17:26:00|21894|21878|21894.2|21878.2|21894.9|21878.9|21893.8|21877.8|0
1739467570000|2025-02-13 17:26:10|21893.8|21877.8|21891.9|21875.9|21893.8|21877.8|21891.9|21875.9|0
1739467580000|2025-02-13 17:26:20|21893.3|21877.3|21893.3|21877.3|21893.5|21877.5|21892.7|21876.7|0
1739467590000|2025-02-13 17:26:30|21893|21877|21891.4|21875.4|21893|21877|21890.7|21874.7|0
1739467600000|2025-02-13 17:26:40|21891|21875|21891.7|21875.7|21892.2|21876.2|21891|21875|0
1739467610000|2025-02-13 17:26:50|21891|21875|21892.3|21876.3|21892.4|21876.4|21891|21875|0
1739467620000|2025-02-13 17:27:00|21891.8|21875.8|21890.3|21874.3|21892.5|21876.5|21890.3|21874.3|0
1739467630000|2025-02-13 17:27:10|21888.9|21872.9|21890.8|21874.8|21891.7|21875.7|21888.9|21872.9|0
1739467640000|2025-02-13 17:27:20|21890.9|21874.9|21892.5|21876.5|21892.7|21876.7|21890.9|21874.9|0
1739467650000|2025-02-13 17:27:30|21892.7|21876.7|21894|21878|21894.4|21878.4|21892.7|21876.7|0
1739467660000|2025-02-13 17:27:40|21894.8|21878.8|21894.2|21878.2|21894.8|21878.8|21893.9|21877.9|0
1739467670000|2025-02-13 17:27:50|21894.3|21878.3|21892|21876|21894.3|21878.3|21890.9|21874.9|0
1739467680000|2025-02-13 17:28:00|21892.4|21876.4|21892.4|21876.4|21893.8|21877.8|21892.4|21876.4|0
1739467690000|2025-02-13 17:28:10|21892.7|21876.7|21893.7|21877.7|21893.8|21877.8|21892.7|21876.7|0
1739467700000|2025-02-13 17:28:20|21892.4|21876.4|21893.2|21877.2|21893.2|21877.2|21892.4|21876.4|0
1739467710000|2025-02-13 17:28:30|21892.8|21876.8|21891.7|21875.7|21893.7|21877.7|21891.7|21875.7|0
1739467720000|2025-02-13 17:28:40|21892.4|21876.4|21893.9|21877.9|21893.9|21877.9|21891.8|21875.8|0
1739467730000|2025-02-13 17:28:50|21894.2|21878.2|21890.9|21874.9|21894.2|21878.2|21890.9|21874.9|0
1739467740000|2025-02-13 17:29:00|21890.2|21874.2|21885.5|21869.5|21890.2|21874.2|21885.5|21869.5|0
1739467750000|2025-02-13 17:29:10|21884.2|21868.2|21882.2|21866.2|21884.4|21868.4|21882.2|21866.2|0
1739467760000|2025-02-13 17:29:20|21883|21867|21884|21868|21884.9|21868.9|21883|21867|0
1739467770000|2025-02-13 17:29:30|21883.9|21867.9|21885.7|21869.7|21885.7|21869.7|21883.9|21867.9|0
1739467780000|2025-02-13 17:29:40|21886|21870|21884.7|21868.7|21886.2|21870.2|21884.4|21868.4|0
1739467790000|2025-02-13 17:29:50|21885.4|21869.4|21885.9|21869.9|21886.9|21870.9|21885.4|21869.4|0
1739467800000|2025-02-13 17:30:00|21886.2|21870.2|21882.2|21866.2|21886.2|21870.2|21882.2|21866.2|0
1739467810000|2025-02-13 17:30:10|21882.3|21866.3|21878.9|21862.9|21882.3|21866.3|21878.9|21862.9|0
1739467820000|2025-02-13 17:30:20|21875.5|21859.5|21872.4|21856.4|21877.4|21861.4|21872.4|21856.4|0
1739467830000|2025-02-13 17:30:30|21871.2|21855.2|21875.2|21859.2|21875.2|21859.2|21868.9|21852.9|0
1739467840000|2025-02-13 17:30:40|21875|21859|21873.4|21857.4|21875|21859|21872.4|21856.4|0
1739467850000|2025-02-13 17:30:50|21873.2|21857.2|21874.4|21858.4|21874.4|21858.4|21872.4|21856.4|0
1739467860000|2025-02-13 17:31:00|21874.8|21858.8|21877.2|21861.2|21877.5|21861.5|21874.7|21858.7|0
1739467870000|2025-02-13 17:31:10|21877.8|21861.8|21878.4|21862.4|21880.7|21864.7|21877.7|21861.7|0
1739467880000|2025-02-13 17:31:20|21878.9|21862.9|21881.4|21865.4|21881.4|21865.4|21878.7|21862.7|0
1739467890000|2025-02-13 17:31:30|21881.7|21865.7|21881.9|21865.9|21882.7|21866.7|21881.3|21865.3|0
1739467900000|2025-02-13 17:31:40|21882|21866|21884|21868|21884.9|21868.9|21882|21866|0
1739467910000|2025-02-13 17:31:50|21884.2|21868.2|21884.7|21868.7|21886|21870|21884.2|21868.2|0
1739467920000|2025-02-13 17:32:00|21884.8|21868.8|21882.8|21866.8|21885.4|21869.4|21882.8|21866.8|0
1739467930000|2025-02-13 17:32:10|21882.4|21866.4|21882.7|21866.7|21882.8|21866.8|21880.7|21864.7|0
1739467940000|2025-02-13 17:32:20|21882.9|21866.9|21880.7|21864.7|21883.3|21867.3|21879.8|21863.8|0
1739467950000|2025-02-13 17:32:30|21880.4|21864.4|21883.3|21867.3|21884.4|21868.4|21880.4|21864.4|0
1739467960000|2025-02-13 17:32:40|21883.4|21867.4|21883|21867|21883.9|21867.9|21882.8|21866.8|0
1739467970000|2025-02-13 17:32:50|21881.9|21865.9|21882|21866|21882.9|21866.9|21881.9|21865.9|0
1739467980000|2025-02-13 17:33:00|21881.4|21865.4|21883.2|21867.2|21883.2|21867.2|21881.4|21865.4|0
1739467990000|2025-02-13 17:33:10|21882.8|21866.8|21885.8|21869.8|21886.2|21870.2|21882.8|21866.8|0
1739468000000|2025-02-13 17:33:20|21885|21869|21883.7|21867.7|21885.8|21869.8|21883.7|21867.7|0
1739468010000|2025-02-13 17:33:30|21882.9|21866.9|21885.4|21869.4|21885.8|21869.8|21882.9|21866.9|0
1739468020000|2025-02-13 17:33:40|21885.2|21869.2|21887.3|21871.3|21887.3|21871.3|21885.2|21869.2|0
1739468030000|2025-02-13 17:33:50|21885.8|21869.8|21885.9|21869.9|21887|21871|21885.7|21869.7|0
1739468040000|2025-02-13 17:34:00|21886.7|21870.7|21887.8|21871.8|21888.9|21872.9|21885.9|21869.9|0
1739468050000|2025-02-13 17:34:10|21887.5|21871.5|21886.9|21870.9|21888.9|21872.9|21885.9|21869.9|0
1739468060000|2025-02-13 17:34:20|21887.2|21871.2|21887.7|21871.7|21887.7|21871.7|21886.9|21870.9|0
1739468070000|2025-02-13 17:34:30|21887.5|21871.5|21887.8|21871.8|21888|21872|21886.8|21870.8|0
1739468080000|2025-02-13 17:34:40|21887.7|21871.7|21886.4|21870.4|21887.7|21871.7|21884.4|21868.4|0
1739468090000|2025-02-13 17:34:50|21886.8|21870.8|21886|21870|21886.8|21870.8|21885.5|21869.5|0
1739468100000|2025-02-13 17:35:00|21885.9|21869.9|21885.2|21869.2|21886.4|21870.4|21885.2|21869.2|0
1739468110000|2025-02-13 17:35:10|21884.8|21868.8|21885.8|21869.8|21886.7|21870.7|21884.8|21868.8|0
1739468120000|2025-02-13 17:35:20|21884.4|21868.4|21882.4|21866.4|21885.2|21869.2|21882.4|21866.4|0
1739468130000|2025-02-13 17:35:30|21882.9|21866.9|21886.4|21870.4|21886.4|21870.4|21882.9|21866.9|0
1739468140000|2025-02-13 17:35:40|21886.2|21870.2|21885.7|21869.7|21886.2|21870.2|21885.2|21869.2|0
1739468150000|2025-02-13 17:35:50|21886.2|21870.2|21886.9|21870.9|21887.2|21871.2|21885.7|21869.7|0
1739468160000|2025-02-13 17:36:00|21886.2|21870.2|21885.5|21869.5|21886.5|21870.5|21885.2|21869.2|0
1739468170000|2025-02-13 17:36:10|21886.2|21870.2|21887.9|21871.9|21887.9|21871.9|21886.2|21870.2|0
1739468180000|2025-02-13 17:36:20|21888.9|21872.9|21889.3|21873.3|21889.7|21873.7|21887.8|21871.8|0
1739468190000|2025-02-13 17:36:30|21889.2|21873.2|21887|21871|21890.4|21874.4|21886.7|21870.7|0
1739468200000|2025-02-13 17:36:40|21887.3|21871.3|21886.8|21870.8|21888|21872|21886.8|21870.8|0
1739468210000|2025-02-13 17:36:50|21887.2|21871.2|21888|21872|21888.4|21872.4|21887|21871|0
1739468220000|2025-02-13 17:37:00|21887.5|21871.5|21887.5|21871.5|21887.8|21871.8|21886.7|21870.7|0
1739468230000|2025-02-13 17:37:10|21886.5|21870.5|21886.7|21870.7|21887.9|21871.9|21886.5|21870.5|0
1739468240000|2025-02-13 17:37:20|21887.2|21871.2|21889.2|21873.2|21889.9|21873.9|21887.2|21871.2|0
1739468250000|2025-02-13 17:37:30|21888.7|21872.7|21889.4|21873.4|21889.4|21873.4|21887.4|21871.4|0
1739468260000|2025-02-13 17:37:40|21889.5|21873.5|21891.5|21875.5|21891.5|21875.5|21887.9|21871.9|0
1739468270000|2025-02-13 17:37:50|21890.9|21874.9|21891.3|21875.3|21891.5|21875.5|21890.8|21874.8|0
1739468280000|2025-02-13 17:38:00|21891|21875|21892.4|21876.4|21892.4|21876.4|21889.4|21873.4|0
1739468290000|2025-02-13 17:38:10|21891.4|21875.4|21890.9|21874.9|21891.4|21875.4|21890.9|21874.9|0
1739468300000|2025-02-13 17:38:20|21890.7|21874.7|21888.8|21872.8|21890.7|21874.7|21886.9|21870.9|0
1739468310000|2025-02-13 17:38:30|21888.9|21872.9|21887.4|21871.4|21889.3|21873.3|21887.4|21871.4|0
1739468320000|2025-02-13 17:38:40|21887.9|21871.9|21886.7|21870.7|21887.9|21871.9|21885.8|21869.8|0
1739468330000|2025-02-13 17:38:50|21885.4|21869.4|21886.2|21870.2|21887.2|21871.2|21885.4|21869.4|0
1739468340000|2025-02-13 17:39:00|21887.4|21871.4|21886|21870|21887.4|21871.4|21885.5|21869.5|0
1739468350000|2025-02-13 17:39:10|21884.7|21868.7|21888.2|21872.2|21888.7|21872.7|21884.7|21868.7|0
1739468360000|2025-02-13 17:39:20|21887.7|21871.7|21889.4|21873.4|21890.4|21874.4|21887.7|21871.7|0
1739468370000|2025-02-13 17:39:30|21889|21873|21887.9|21871.9|21889.2|21873.2|21887.9|21871.9|0
1739468380000|2025-02-13 17:39:40|21888.2|21872.2|21889.9|21873.9|21890.7|21874.7|21888.2|21872.2|0
1739468390000|2025-02-13 17:39:50|21890|21874|21888.4|21872.4|21890|21874|21888.4|21872.4|0
1739468400000|2025-02-13 17:40:00|21889.2|21873.2|21889.9|21873.9|21890.4|21874.4|21889.2|21873.2|0
1739468410000|2025-02-13 17:40:10|21890.2|21874.2|21890.9|21874.9|21892.9|21876.9|21890.2|21874.2|0
1739468420000|2025-02-13 17:40:20|21891.2|21875.2|21892.4|21876.4|21892.7|21876.7|21891.2|21875.2|0
1739468430000|2025-02-13 17:40:30|21892.2|21876.2|21892.7|21876.7|21892.7|21876.7|21891.3|21875.3|0
1739468440000|2025-02-13 17:40:40|21891.8|21875.8|21890.9|21874.9|21891.8|21875.8|21889.4|21873.4|0
1739468450000|2025-02-13 17:40:50|21891.2|21875.2|21893.5|21877.5|21894.2|21878.2|21890.9|21874.9|0
1739468460000|2025-02-13 17:41:00|21893.7|21877.7|21893.8|21877.8|21893.8|21877.8|21891.9|21875.9|0
1739468470000|2025-02-13 17:41:10|21893.5|21877.5|21893.7|21877.7|21894.4|21878.4|21892.4|21876.4|0
1739468480000|2025-02-13 17:41:20|21893.2|21877.2|21893.5|21877.5|21893.5|21877.5|21891.9|21875.9|0
1739468490000|2025-02-13 17:41:30|21893.9|21877.9|21893.8|21877.8|21894|21878|21893.2|21877.2|0
1739468500000|2025-02-13 17:41:40|21893.7|21877.7|21892.7|21876.7|21894|21878|21892.5|21876.5|0
1739468510000|2025-02-13 17:41:50|21892.4|21876.4|21893.7|21877.7|21893.9|21877.9|21892.4|21876.4|0
1739468520000|2025-02-13 17:42:00|21892.4|21876.4|21890.9|21874.9|21892.4|21876.4|21890.7|21874.7|0
1739468530000|2025-02-13 17:42:10|21891.2|21875.2|21894|21878|21894|21878|21891.2|21875.2|0
1739468540000|2025-02-13 17:42:20|21894.7|21878.7|21896.2|21880.2|21896.3|21880.3|21894.7|21878.7|0
1739468550000|2025-02-13 17:42:30|21897.4|21881.4|21896.9|21880.9|21897.8|21881.8|21896.9|21880.9|0
1739468560000|2025-02-13 17:42:40|21897.2|21881.2|21897.2|21881.2|21897.7|21881.7|21896.5|21880.5|0
1739468570000|2025-02-13 17:42:50|21897.3|21881.3|21898|21882|21898|21882|21897.3|21881.3|0
1739468580000|2025-02-13 17:43:00|21897.7|21881.7|21899.2|21883.2|21899.3|21883.3|21897.7|21881.7|0
1739468590000|2025-02-13 17:43:10|21899.4|21883.4|21898.5|21882.5|21899.4|21883.4|21898.2|21882.2|0
1739468600000|2025-02-13 17:43:20|21898.4|21882.4|21896.4|21880.4|21898.4|21882.4|21896.4|21880.4|0
1739468610000|2025-02-13 17:43:30|21896|21880|21893.9|21877.9|21896.2|21880.2|21893.9|21877.9|0
1739468620000|2025-02-13 17:43:40|21894.7|21878.7|21893.7|21877.7|21894.7|21878.7|21892.3|21876.3|0
1739468630000|2025-02-13 17:43:50|21893.8|21877.8|21893.9|21877.9|21893.9|21877.9|21892.2|21876.2|0
1739468640000|2025-02-13 17:44:00|21894.2|21878.2|21894.8|21878.8|21895.3|21879.3|21893.9|21877.9|0
1739468650000|2025-02-13 17:44:10|21894.9|21878.9|21896.3|21880.3|21896.3|21880.3|21894|21878|0
1739468660000|2025-02-13 17:44:20|21897.4|21881.4|21896.7|21880.7|21897.4|21881.4|21896.2|21880.2|0
1739468670000|2025-02-13 17:44:30|21896.9|21880.9|21897.4|21881.4|21898.2|21882.2|21896.5|21880.5|0
1739468680000|2025-02-13 17:44:40|21897.3|21881.3|21897|21881|21899.2|21883.2|21897|21881|0
1739468690000|2025-02-13 17:44:50|21897.4|21881.4|21897.3|21881.3|21897.7|21881.7|21896.9|21880.9|0
1739468700000|2025-02-13 17:45:00|21896.7|21880.7|21900.5|21884.5|21900.7|21884.7|21896.7|21880.7|0
1739468710000|2025-02-13 17:45:10|21901|21885|21902.3|21886.3|21902.7|21886.7|21901|21885|0
1739468720000|2025-02-13 17:45:20|21902.7|21886.7|21903.4|21887.4|21903.5|21887.5|21902.7|21886.7|0
1739468730000|2025-02-13 17:45:30|21903.2|21887.2|21902.2|21886.2|21904.2|21888.2|21902.2|21886.2|0
1739468740000|2025-02-13 17:45:40|21902.7|21886.7|21903.9|21887.9|21903.9|21887.9|21902.7|21886.7|0
1739468750000|2025-02-13 17:45:50|21904|21888|21906.2|21890.2|21906.2|21890.2|21904|21888|0
1739468760000|2025-02-13 17:46:00|21906.8|21890.8|21908.5|21892.5|21908.9|21892.9|21906.8|21890.8|0
1739468770000|2025-02-13 17:46:10|21908.7|21892.7|21910.2|21894.2|21910.5|21894.5|21908.2|21892.2|0
1739468780000|2025-02-13 17:46:20|21909.9|21893.9|21913.7|21897.7|21913.7|21897.7|21908.7|21892.7|0
1739468790000|2025-02-13 17:46:30|21914.2|21898.2|21911.4|21895.4|21914.2|21898.2|21910.9|21894.9|0
1739468800000|2025-02-13 17:46:40|21911.8|21895.8|21913.2|21897.2|21914.2|21898.2|21911.8|21895.8|0
1739468810000|2025-02-13 17:46:50|21913|21897|21914.2|21898.2|21914.2|21898.2|21913|21897|0
1739468820000|2025-02-13 17:47:00|21914.5|21898.5|21915.9|21899.9|21916.2|21900.2|21913.9|21897.9|0
1739468830000|2025-02-13 17:47:10|21917.2|21901.2|21916.4|21900.4|21917.2|21901.2|21915.7|21899.7|0
1739468840000|2025-02-13 17:47:20|21916.2|21900.2|21914.4|21898.4|21916.5|21900.5|21913.7|21897.7|0
1739468850000|2025-02-13 17:47:30|21914|21898|21912.9|21896.9|21914|21898|21911.3|21895.3|0
1739468860000|2025-02-13 17:47:40|21912.7|21896.7|21911.9|21895.9|21913.4|21897.4|21910.2|21894.2|0
1739468870000|2025-02-13 17:47:50|21912.4|21896.4|21913.2|21897.2|21914.4|21898.4|21912.4|21896.4|0
1739468880000|2025-02-13 17:48:00|21912.9|21896.9|21912.3|21896.3|21913.2|21897.2|21911.7|21895.7|0
1739468890000|2025-02-13 17:48:10|21911.5|21895.5|21910.5|21894.5|21912|21896|21910.2|21894.2|0
1739468900000|2025-02-13 17:48:20|21910.4|21894.4|21911|21895|21912.2|21896.2|21909.3|21893.3|0
1739468910000|2025-02-13 17:48:30|21911.2|21895.2|21909.5|21893.5|21911.3|21895.3|21909.5|21893.5|0
1739468920000|2025-02-13 17:48:40|21909.9|21893.9|21909.2|21893.2|21909.9|21893.9|21908.9|21892.9|0
1739468930000|2025-02-13 17:48:50|21910.3|21894.3|21909.7|21893.7|21910.4|21894.4|21909.7|21893.7|0
1739468940000|2025-02-13 17:49:00|21910|21894|21910.3|21894.3|21910.7|21894.7|21909.5|21893.5|0
1739468950000|2025-02-13 17:49:10|21910.4|21894.4|21909.9|21893.9|21911.2|21895.2|21909.7|21893.7|0
1739468960000|2025-02-13 17:49:20|21910.4|21894.4|21909.9|21893.9|21910.9|21894.9|21909.9|21893.9|0
1739468970000|2025-02-13 17:49:30|21910.5|21894.5|21911.2|21895.2|21911.2|21895.2|21910.4|21894.4|0
1739468980000|2025-02-13 17:49:40|21911|21895|21912.7|21896.7|21912.8|21896.8|21910.4|21894.4|0
1739468990000|2025-02-13 17:49:50|21912.9|21896.9|21914.4|21898.4|21914.4|21898.4|21912.7|21896.7|0
1739469000000|2025-02-13 17:50:00|21914.7|21898.7|21912.2|21896.2|21915.3|21899.3|21912.2|21896.2|0
1739469010000|2025-02-13 17:50:10|21910.7|21894.7|21908.9|21892.9|21910.7|21894.7|21908.9|21892.9|0
1739469020000|2025-02-13 17:50:20|21906.9|21890.9|21909.2|21893.2|21909.4|21893.4|21906.9|21890.9|0
1739469030000|2025-02-13 17:50:30|21908.8|21892.8|21910.3|21894.3|21910.3|21894.3|21908.8|21892.8|0
1739469040000|2025-02-13 17:50:40|21910.7|21894.7|21911.8|21895.8|21912.5|21896.5|21910.7|21894.7|0
1739469050000|2025-02-13 17:50:50|21911.9|21895.9|21910.2|21894.2|21911.9|21895.9|21910.2|21894.2|0
1739469060000|2025-02-13 17:51:00|21909.9|21893.9|21909.9|21893.9|21909.9|21893.9|21908.2|21892.2|0
1739469070000|2025-02-13 17:51:10|21909.7|21893.7|21907.4|21891.4|21909.7|21893.7|21907.4|21891.4|0
1739469080000|2025-02-13 17:51:20|21907|21891|21905.4|21889.4|21907|21891|21904.3|21888.3|0
1739469090000|2025-02-13 17:51:30|21905.8|21889.8|21904.8|21888.8|21905.8|21889.8|21904.7|21888.7|0
1739469100000|2025-02-13 17:51:40|21904.3|21888.3|21902.7|21886.7|21904.4|21888.4|21902.7|21886.7|0
1739469110000|2025-02-13 17:51:50|21902.3|21886.3|21902.2|21886.2|21903.2|21887.2|21902.2|21886.2|0
1739469120000|2025-02-13 17:52:00|21901.9|21885.9|21904.4|21888.4|21905.4|21889.4|21901.9|21885.9|0
1739469130000|2025-02-13 17:52:10|21904.8|21888.8|21905.4|21889.4|21906.9|21890.9|21904.8|21888.8|0
1739469140000|2025-02-13 17:52:20|21904.9|21888.9|21903.7|21887.7|21905.2|21889.2|21903.7|21887.7|0
1739469150000|2025-02-13 17:52:30|21904.4|21888.4|21904.9|21888.9|21905.3|21889.3|21904.4|21888.4|0
1739469160000|2025-02-13 17:52:40|21904.8|21888.8|21904.9|21888.9|21905.2|21889.2|21903.2|21887.2|0
1739469170000|2025-02-13 17:52:50|21905|21889|21904.7|21888.7|21905.2|21889.2|21903.9|21887.9|0
1739469180000|2025-02-13 17:53:00|21903.7|21887.7|21902.7|21886.7|21903.7|21887.7|21902.2|21886.2|0
1739469190000|2025-02-13 17:53:10|21902.4|21886.4|21903.4|21887.4|21904|21888|21902.4|21886.4|0
1739469200000|2025-02-13 17:53:20|21902.9|21886.9|21902.5|21886.5|21903.3|21887.3|21902.3|21886.3|0
1739469210000|2025-02-13 17:53:30|21901.8|21885.8|21901.8|21885.8|21902.4|21886.4|21901.8|21885.8|0
1739469220000|2025-02-13 17:53:40|21902.3|21886.3|21902.3|21886.3|21903.4|21887.4|21901.9|21885.9|0
1739469230000|2025-02-13 17:53:50|21901.9|21885.9|21897.9|21881.9|21901.9|21885.9|21897.7|21881.7|0
1739469240000|2025-02-13 17:54:00|21898.2|21882.2|21896.4|21880.4|21898.4|21882.4|21894.2|21878.2|0
1739469250000|2025-02-13 17:54:10|21897.3|21881.3|21898.2|21882.2|21898.7|21882.7|21897.2|21881.2|0
1739469260000|2025-02-13 17:54:20|21898|21882|21897.2|21881.2|21898.7|21882.7|21896.8|21880.8|0
1739469270000|2025-02-13 17:54:30|21897.3|21881.3|21897.2|21881.2|21898.3|21882.3|21897|21881|0
1739469280000|2025-02-13 17:54:40|21896.9|21880.9|21898.9|21882.9|21898.9|21882.9|21896.9|21880.9|0
1739469290000|2025-02-13 17:54:50|21899.4|21883.4|21901|21885|21901|21885|21899.4|21883.4|0
1739469300000|2025-02-13 17:55:00|21900.4|21884.4|21899.2|21883.2|21900.4|21884.4|21898.2|21882.2|0
1739469310000|2025-02-13 17:55:10|21899.5|21883.5|21903.4|21887.4|21903.4|21887.4|21899.5|21883.5|0
1739469320000|2025-02-13 17:55:20|21904|21888|21904.2|21888.2|21904.9|21888.9|21902.9|21886.9|0
1739469330000|2025-02-13 17:55:30|21904.7|21888.7|21902.4|21886.4|21904.8|21888.8|21901|21885|0
1739469340000|2025-02-13 17:55:40|21902.9|21886.9|21901.4|21885.4|21903.2|21887.2|21901.4|21885.4|0
1739469350000|2025-02-13 17:55:50|21901.7|21885.7|21901.2|21885.2|21902.7|21886.7|21901.2|21885.2|0
1739469360000|2025-02-13 17:56:00|21900|21884|21901.2|21885.2|21901.7|21885.7|21898.9|21882.9|0
1739469370000|2025-02-13 17:56:10|21901.4|21885.4|21902|21886|21902.3|21886.3|21901.4|21885.4|0
1739469380000|2025-02-13 17:56:20|21901.9|21885.9|21900.3|21884.3|21902.7|21886.7|21900.3|21884.3|0
1739469390000|2025-02-13 17:56:30|21899.9|21883.9|21900.2|21884.2|21900.4|21884.4|21899.3|21883.3|0
1739469400000|2025-02-13 17:56:40|21899.4|21883.4|21895.4|21879.4|21899.4|21883.4|21895.2|21879.2|0
1739469410000|2025-02-13 17:56:50|21896.9|21880.9|21888.9|21872.9|21897.2|21881.2|21888.9|21872.9|0
1739469420000|2025-02-13 17:57:00|21888.7|21872.7|21885.7|21869.7|21889.4|21873.4|21885.7|21869.7|0
1739469430000|2025-02-13 17:57:10|21884.4|21868.4|21884|21868|21886.3|21870.3|21884|21868|0
1739469440000|2025-02-13 17:57:20|21883.9|21867.9|21883.9|21867.9|21884.7|21868.7|21883.4|21867.4|0
1739469450000|2025-02-13 17:57:30|21884.7|21868.7|21880.7|21864.7|21884.7|21868.7|21880.7|21864.7|0
1739469460000|2025-02-13 17:57:40|21880.8|21864.8|21883|21867|21883|21867|21880.2|21864.2|0
1739469470000|2025-02-13 17:57:50|21883.2|21867.2|21880.4|21864.4|21883.3|21867.3|21880.4|21864.4|0
1739469480000|2025-02-13 17:58:00|21879.9|21863.9|21880.2|21864.2|21880.2|21864.2|21878.3|21862.3|0
1739469490000|2025-02-13 17:58:10|21879.4|21863.4|21877|21861|21879.7|21863.7|21877|21861|0
1739469500000|2025-02-13 17:58:20|21875.9|21859.9|21868.2|21852.2|21875.9|21859.9|21868.2|21852.2|0
1739469510000|2025-02-13 17:58:30|21868.9|21852.9|21868.7|21852.7|21869|21853|21867.4|21851.4|0
1739469520000|2025-02-13 17:58:40|21867.9|21851.9|21874|21858|21874|21858|21867.9|21851.9|0
1739469530000|2025-02-13 17:58:50|21874.2|21858.2|21876.9|21860.9|21877.5|21861.5|21873.7|21857.7|0
1739469540000|2025-02-13 17:59:00|21876.2|21860.2|21879.7|21863.7|21879.7|21863.7|21876.2|21860.2|0
1739469550000|2025-02-13 17:59:10|21878.3|21862.3|21880|21864|21880|21864|21878.3|21862.3|0
1739469560000|2025-02-13 17:59:20|21880.2|21864.2|21882.2|21866.2|21882.2|21866.2|21880.2|21864.2|0
1739469570000|2025-02-13 17:59:30|21883.3|21867.3|21881.2|21865.2|21884|21868|21881.2|21865.2|0
1739469580000|2025-02-13 17:59:40|21881.9|21865.9|21886.9|21870.9|21886.9|21870.9|21881.8|21865.8|0
1739469590000|2025-02-13 17:59:50|21886.7|21870.7|21885.2|21869.2|21886.7|21870.7|21885.2|21869.2|0
1739469600000|2025-02-13 18:00:00|21885.8|21869.8|21874.5|21858.5|21885.9|21869.9|21874.5|21858.5|0
1739469610000|2025-02-13 18:00:10|21872.8|21856.8|21873.8|21857.8|21873.8|21857.8|21871|21855|0
1739469620000|2025-02-13 18:00:20|21874.7|21858.7|21873.4|21857.4|21874.9|21858.9|21873.2|21857.2|0
1739469630000|2025-02-13 18:00:30|21873|21857|21867.5|21851.5|21873|21857|21867.5|21851.5|0
1739469640000|2025-02-13 18:00:40|21867.8|21851.8|21871.4|21855.4|21872|21856|21867.8|21851.8|0
1739469650000|2025-02-13 18:00:50|21871.8|21855.8|21874.9|21858.9|21874.9|21858.9|21870.3|21854.3|0
1739469660000|2025-02-13 18:01:00|21875.7|21859.7|21873.4|21857.4|21876.8|21860.8|21872.9|21856.9|0
1739469670000|2025-02-13 18:01:10|21874.9|21858.9|21876.5|21860.5|21876.5|21860.5|21874.9|21858.9|0
1739469680000|2025-02-13 18:01:20|21878.3|21862.3|21880|21864|21882.2|21866.2|21877.8|21861.8|0
1739469690000|2025-02-13 18:01:30|21879.2|21863.2|21879.9|21863.9|21880.3|21864.3|21878|21862|0
1739469700000|2025-02-13 18:01:40|21880.3|21864.3|21881.4|21865.4|21882|21866|21878.9|21862.9|0
1739469710000|2025-02-13 18:01:50|21882.3|21866.3|21885.2|21869.2|21885.2|21869.2|21882.3|21866.3|0
1739469720000|2025-02-13 18:02:00|21885|21869|21880.3|21864.3|21887.4|21871.4|21880.2|21864.2|0
1739469730000|2025-02-13 18:02:10|21878.5|21862.5|21880|21864|21881.5|21865.5|21874.2|21858.2|0
1739469740000|2025-02-13 18:02:20|21881.7|21865.7|21875.8|21859.8|21881.7|21865.7|21875.4|21859.4|0
1739469750000|2025-02-13 18:02:30|21876.7|21860.7|21878.9|21862.9|21879.2|21863.2|21875.2|21859.2|0
1739469760000|2025-02-13 18:02:40|21880|21864|21878.5|21862.5|21880|21864|21878.5|21862.5|0
1739469770000|2025-02-13 18:02:50|21877.7|21861.7|21876.7|21860.7|21879.4|21863.4|21876.7|21860.7|0
1739469780000|2025-02-13 18:03:00|21877.3|21861.3|21873.5|21857.5|21877.3|21861.3|21873.3|21857.3|0
1739469790000|2025-02-13 18:03:10|21872.7|21856.7|21871.7|21855.7|21872.8|21856.8|21871.4|21855.4|0
1739469800000|2025-02-13 18:03:20|21869.7|21853.7|21863.2|21847.2|21870|21854|21863.2|21847.2|0
1739469810000|2025-02-13 18:03:30|21864.2|21848.2|21868.4|21852.4|21868.4|21852.4|21864.2|21848.2|0
1739469820000|2025-02-13 18:03:40|21868.2|21852.2|21869.8|21853.8|21871.5|21855.5|21868.2|21852.2|0
1739469830000|2025-02-13 18:03:50|21870|21854|21870.3|21854.3|21872.2|21856.2|21870|21854|0
1739469840000|2025-02-13 18:04:00|21871.2|21855.2|21870.5|21854.5|21871.2|21855.2|21869.8|21853.8|0
1739469850000|2025-02-13 18:04:10|21869.7|21853.7|21868.5|21852.5|21870|21854|21867.5|21851.5|0
1739469860000|2025-02-13 18:04:20|21867.9|21851.9|21870.7|21854.7|21870.7|21854.7|21867.9|21851.9|0
1739469870000|2025-02-13 18:04:30|21869.9|21853.9|21869.3|21853.3|21871.7|21855.7|21868.7|21852.7|0
1739469880000|2025-02-13 18:04:40|21869.7|21853.7|21868.4|21852.4|21869.9|21853.9|21866.2|21850.2|0
1739469890000|2025-02-13 18:04:50|21867.5|21851.5|21874|21858|21874|21858|21867.5|21851.5|0
1739469900000|2025-02-13 18:05:00|21874.9|21858.9|21874|21858|21874.9|21858.9|21869.5|21853.5|0
1739469910000|2025-02-13 18:05:10|21873.3|21857.3|21875.2|21859.2|21875.2|21859.2|21872.9|21856.9|0
1739469920000|2025-02-13 18:05:20|21875.5|21859.5|21873.8|21857.8|21875.5|21859.5|21873.7|21857.7|0
1739469930000|2025-02-13 18:05:30|21874|21858|21876|21860|21877.7|21861.7|21873.4|21857.4|0
1739469940000|2025-02-13 18:05:40|21876.4|21860.4|21879|21863|21879.8|21863.8|21876.4|21860.4|0
1739469950000|2025-02-13 18:05:50|21877.9|21861.9|21877.3|21861.3|21880.4|21864.4|21877.3|21861.3|0
1739469960000|2025-02-13 18:06:00|21878.3|21862.3|21878.8|21862.8|21878.8|21862.8|21876|21860|0
1739469970000|2025-02-13 18:06:10|21879.3|21863.3|21875|21859|21879.3|21863.3|21872.5|21856.5|0
1739469980000|2025-02-13 18:06:20|21874.7|21858.7|21873.5|21857.5|21875.7|21859.7|21873.5|21857.5|0
1739469990000|2025-02-13 18:06:30|21872.2|21856.2|21875.7|21859.7|21875.7|21859.7|21872.2|21856.2|0
1739470000000|2025-02-13 18:06:40|21875.2|21859.2|21874.4|21858.4|21875.2|21859.2|21873.5|21857.5|0
1739470010000|2025-02-13 18:06:50|21873.9|21857.9|21873.8|21857.8|21873.9|21857.9|21873|21857|0
1739470020000|2025-02-13 18:07:00|21873.5|21857.5|21869.8|21853.8|21873.5|21857.5|21868.8|21852.8|0
1739470030000|2025-02-13 18:07:10|21869.7|21853.7|21872.3|21856.3|21872.3|21856.3|21869.7|21853.7|0
1739470040000|2025-02-13 18:07:20|21871.8|21855.8|21872.5|21856.5|21873.2|21857.2|21871.7|21855.7|0
1739470050000|2025-02-13 18:07:30|21872.8|21856.8|21873.2|21857.2|21873.4|21857.4|21872|21856|0
1739470060000|2025-02-13 18:07:40|21873.4|21857.4|21875.7|21859.7|21876.5|21860.5|21872.4|21856.4|0
1739470070000|2025-02-13 18:07:50|21875.4|21859.4|21875.7|21859.7|21875.9|21859.9|21875|21859|0
1739470080000|2025-02-13 18:08:00|21874.7|21858.7|21875.5|21859.5|21876.5|21860.5|21872.9|21856.9|0
1739470090000|2025-02-13 18:08:10|21876|21860|21875.5|21859.5|21876.3|21860.3|21875.4|21859.4|0
1739470100000|2025-02-13 18:08:20|21875.8|21859.8|21871.9|21855.9|21875.8|21859.8|21871|21855|0
1739470110000|2025-02-13 18:08:30|21871.2|21855.2|21870.3|21854.3|21872.3|21856.3|21870.3|21854.3|0
1739470120000|2025-02-13 18:08:40|21871.3|21855.3|21871.2|21855.2|21872|21856|21871.2|21855.2|0
1739470130000|2025-02-13 18:08:50|21870.7|21854.7|21870.7|21854.7|21871.2|21855.2|21869.9|21853.9|0
1739470140000|2025-02-13 18:09:00|21871.2|21855.2|21872.3|21856.3|21873.4|21857.4|21871.2|21855.2|0
1739470150000|2025-02-13 18:09:10|21872.2|21856.2|21872|21856|21872.9|21856.9|21870.8|21854.8|0
1739470160000|2025-02-13 18:09:20|21871.8|21855.8|21873.9|21857.9|21874.8|21858.8|21871.8|21855.8|0
1739470170000|2025-02-13 18:09:30|21874.7|21858.7|21875|21859|21876|21860|21873.9|21857.9|0
1739470180000|2025-02-13 18:09:40|21873.9|21857.9|21876.8|21860.8|21877|21861|21873.9|21857.9|0
1739470190000|2025-02-13 18:09:50|21876.5|21860.5|21876.8|21860.8|21877|21861|21876.3|21860.3|0
1739470200000|2025-02-13 18:10:00|21876.5|21860.5|21876.7|21860.7|21879.8|21863.8|21875.7|21859.7|0
1739470210000|2025-02-13 18:10:10|21877.7|21861.7|21879|21863|21879|21863|21877.7|21861.7|0
1739470220000|2025-02-13 18:10:20|21877.7|21861.7|21879.9|21863.9|21882|21866|21877.7|21861.7|0
1739470230000|2025-02-13 18:10:30|21879.4|21863.4|21883.4|21867.4|21883.4|21867.4|21878.9|21862.9|0
1739470240000|2025-02-13 18:10:40|21883.2|21867.2|21880.5|21864.5|21883.2|21867.2|21879.4|21863.4|0
1739470250000|2025-02-13 18:10:50|21881.2|21865.2|21878.2|21862.2|21881.2|21865.2|21878|21862|0
1739470260000|2025-02-13 18:11:00|21879.2|21863.2|21881.4|21865.4|21881.4|21865.4|21878.5|21862.5|0
1739470270000|2025-02-13 18:11:10|21881.7|21865.7|21884|21868|21884.3|21868.3|21881.7|21865.7|0
1739470280000|2025-02-13 18:11:20|21884.2|21868.2|21879.5|21863.5|21884.2|21868.2|21878.7|21862.7|0
1739470290000|2025-02-13 18:11:30|21879.4|21863.4|21871.3|21855.3|21879.5|21863.5|21870.5|21854.5|0
1739470300000|2025-02-13 18:11:40|21870.8|21854.8|21870.4|21854.4|21871.2|21855.2|21869.8|21853.8|0
1739470310000|2025-02-13 18:11:50|21871.2|21855.2|21873|21857|21873.5|21857.5|21870.5|21854.5|0
1739470320000|2025-02-13 18:12:00|21874.3|21858.3|21877|21861|21877|21861|21873.5|21857.5|0
1739470330000|2025-02-13 18:12:10|21877.5|21861.5|21876.7|21860.7|21878.4|21862.4|21876.7|21860.7|0
1739470340000|2025-02-13 18:12:20|21875.9|21859.9|21877.8|21861.8|21878|21862|21874.4|21858.4|0
1739470350000|2025-02-13 18:12:30|21877|21861|21876.8|21860.8|21877.3|21861.3|21875.4|21859.4|0
1739470360000|2025-02-13 18:12:40|21876.9|21860.9|21880.7|21864.7|21880.7|21864.7|21876.9|21860.9|0
1739470370000|2025-02-13 18:12:50|21880|21864|21878.8|21862.8|21880|21864|21877.9|21861.9|0
1739470380000|2025-02-13 18:13:00|21879.3|21863.3|21877.5|21861.5|21879.3|21863.3|21876.5|21860.5|0
1739470390000|2025-02-13 18:13:10|21876.5|21860.5|21886|21870|21886.3|21870.3|21876.5|21860.5|0
1739470400000|2025-02-13 18:13:20|21886.3|21870.3|21883.3|21867.3|21886.4|21870.4|21883.3|21867.3|0
1739470410000|2025-02-13 18:13:30|21883.7|21867.7|21879.9|21863.9|21884.2|21868.2|21879.9|21863.9|0
1739470420000|2025-02-13 18:13:40|21879.3|21863.3|21878.4|21862.4|21879.8|21863.8|21878.3|21862.3|0
1739470430000|2025-02-13 18:13:50|21878.7|21862.7|21878.2|21862.2|21879.3|21863.3|21877.9|21861.9|0
1739470440000|2025-02-13 18:14:00|21877.9|21861.9|21877.4|21861.4|21878.4|21862.4|21877.2|21861.2|0
1739470450000|2025-02-13 18:14:10|21877.3|21861.3|21875.9|21859.9|21878.2|21862.2|21875.9|21859.9|0
1739470460000|2025-02-13 18:14:20|21875.3|21859.3|21874.8|21858.8|21875.5|21859.5|21874.5|21858.5|0
1739470470000|2025-02-13 18:14:30|21874.7|21858.7|21875.9|21859.9|21876.4|21860.4|21873.9|21857.9|0
1739470480000|2025-02-13 18:14:40|21876|21860|21875.4|21859.4|21876|21860|21874.9|21858.9|0
1739470490000|2025-02-13 18:14:50|21875|21859|21876|21860|21877.3|21861.3|21875|21859|0
1739470500000|2025-02-13 18:15:00|21875.9|21859.9|21875.3|21859.3|21877.2|21861.2|21875.3|21859.3|0
1739470510000|2025-02-13 18:15:10|21875|21859|21876.3|21860.3|21876.5|21860.5|21875|21859|0
1739470520000|2025-02-13 18:15:20|21876.4|21860.4|21876.8|21860.8|21877.4|21861.4|21876.2|21860.2|0
1739470530000|2025-02-13 18:15:30|21876.7|21860.7|21874.7|21858.7|21876.9|21860.9|21874.7|21858.7|0
1739470540000|2025-02-13 18:15:40|21874.5|21858.5|21874.3|21858.3|21874.9|21858.9|21873.4|21857.4|0
1739470550000|2025-02-13 18:15:50|21873.9|21857.9|21875.2|21859.2|21876.4|21860.4|21872.8|21856.8|0
1739470560000|2025-02-13 18:16:00|21875.3|21859.3|21868.8|21852.8|21875.3|21859.3|21868.4|21852.4|0
1739470570000|2025-02-13 18:16:10|21868.5|21852.5|21864.2|21848.2|21868.5|21852.5|21862.4|21846.4|0
1739470580000|2025-02-13 18:16:20|21862.7|21846.7|21865.5|21849.5|21866.9|21850.9|21862.7|21846.7|0
1739470590000|2025-02-13 18:16:30|21866.2|21850.2|21867.2|21851.2|21868.2|21852.2|21864.8|21848.8|0
1739470600000|2025-02-13 18:16:40|21867.3|21851.3|21866|21850|21867.9|21851.9|21866|21850|0
1739470610000|2025-02-13 18:16:50|21865.2|21849.2|21869.4|21853.4|21869.4|21853.4|21865.2|21849.2|0
1739470620000|2025-02-13 18:17:00|21869.8|21853.8|21874.3|21858.3|21875|21859|21868.9|21852.9|0
1739470630000|2025-02-13 18:17:10|21871.9|21855.9|21869.7|21853.7|21871.9|21855.9|21869.7|21853.7|0
1739470640000|2025-02-13 18:17:20|21869.5|21853.5|21866|21850|21869.5|21853.5|21864.9|21848.9|0
1739470650000|2025-02-13 18:17:30|21867.3|21851.3|21866.7|21850.7|21868.3|21852.3|21866.7|21850.7|0
1739470660000|2025-02-13 18:17:40|21866.5|21850.5|21864.2|21848.2|21866.5|21850.5|21863.8|21847.8|0
1739470670000|2025-02-13 18:17:50|21864.7|21848.7|21868.9|21852.9|21868.9|21852.9|21864.2|21848.2|0
1739470680000|2025-02-13 18:18:00|21869|21853|21869.3|21853.3|21870.5|21854.5|21866.7|21850.7|0
1739470690000|2025-02-13 18:18:10|21871.2|21855.2|21869.3|21853.3|21871.2|21855.2|21868.2|21852.2|0
1739470700000|2025-02-13 18:18:20|21868.2|21852.2|21867.7|21851.7|21868.2|21852.2|21866.5|21850.5|0
1739470710000|2025-02-13 18:18:30|21867.4|21851.4|21866.3|21850.3|21867.4|21851.4|21865.7|21849.7|0
1739470720000|2025-02-13 18:18:40|21865|21849|21868.7|21852.7|21869.5|21853.5|21865|21849|0
1739470730000|2025-02-13 18:18:50|21868.4|21852.4|21865.9|21849.9|21868.8|21852.8|21865.9|21849.9|0
1739470740000|2025-02-13 18:19:00|21864.9|21848.9|21822.3|21806.3|21865|21849|21822.3|21806.3|0
1739470750000|2025-02-13 18:19:10|21822|21806|21813.3|21797.3|21827.8|21811.8|21813.3|21797.3|0
1739470760000|2025-02-13 18:19:20|21816.8|21800.8|21832.9|21816.9|21832.9|21816.9|21814.3|21798.3|0
1739470770000|2025-02-13 18:19:30|21828.5|21812.5|21814.8|21798.8|21828.5|21812.5|21811.9|21795.9|0
1739470780000|2025-02-13 18:19:40|21814.3|21798.3|21821.8|21805.8|21822.3|21806.3|21814.3|21798.3|0
1739470790000|2025-02-13 18:19:50|21820.9|21804.9|21827.5|21811.5|21828|21812|21817.9|21801.9|0
1739470800000|2025-02-13 18:20:00|21820.9|21804.9|21822.5|21806.5|21823.5|21807.5|21816|21800|0
1739470810000|2025-02-13 18:20:10|21824|21808|21830.5|21814.5|21830.5|21814.5|21824|21808|0
1739470820000|2025-02-13 18:20:20|21830.2|21814.2|21832.8|21816.8|21835.9|21819.9|21829.3|21813.3|0
1739470830000|2025-02-13 18:20:30|21833.3|21817.3|21837.9|21821.9|21837.9|21821.9|21831|21815|0
1739470840000|2025-02-13 18:20:40|21842.2|21826.2|21849|21833|21849|21833|21841.3|21825.3|0
1739470850000|2025-02-13 18:20:50|21848.2|21832.2|21843.5|21827.5|21848.3|21832.3|21843.5|21827.5|0
1739470860000|2025-02-13 18:21:00|21845.3|21829.3|21849.2|21833.2|21849.2|21833.2|21844.4|21828.4|0
1739470870000|2025-02-13 18:21:10|21848|21832|21850.5|21834.5|21854.4|21838.4|21848|21832|0
1739470880000|2025-02-13 18:21:20|21849.9|21833.9|21841.5|21825.5|21850.5|21834.5|21841.5|21825.5|0
1739470890000|2025-02-13 18:21:30|21840.9|21824.9|21851.3|21835.3|21851.3|21835.3|21840.9|21824.9|0
1739470900000|2025-02-13 18:21:40|21850.7|21834.7|21850.5|21834.5|21850.7|21834.7|21847.4|21831.4|0
1739470910000|2025-02-13 18:21:50|21851.5|21835.5|21852.5|21836.5|21852.5|21836.5|21849.2|21833.2|0
1739470920000|2025-02-13 18:22:00|21852.7|21836.7|21849.9|21833.9|21854.2|21838.2|21847.9|21831.9|0
1739470930000|2025-02-13 18:22:10|21850.4|21834.4|21851.4|21835.4|21852.2|21836.2|21850.4|21834.4|0
1739470940000|2025-02-13 18:22:20|21852.9|21836.9|21848.9|21832.9|21852.9|21836.9|21847.4|21831.4|0
1739470950000|2025-02-13 18:22:30|21851.9|21835.9|21851.4|21835.4|21851.9|21835.9|21850.3|21834.3|0
1739470960000|2025-02-13 18:22:40|21849.2|21833.2|21848.8|21832.8|21850.4|21834.4|21847.8|21831.8|0
1739470970000|2025-02-13 18:22:50|21850.5|21834.5|21849.4|21833.4|21850.5|21834.5|21848.9|21832.9|0
1739470980000|2025-02-13 18:23:00|21850|21834|21843.8|21827.8|21850.4|21834.4|21841.5|21825.5|0
1739470990000|2025-02-13 18:23:10|21844.8|21828.8|21845.4|21829.4|21845.4|21829.4|21844.4|21828.4|0
1739471000000|2025-02-13 18:23:20|21849.3|21833.3|21848.9|21832.9|21851.8|21835.8|21845.8|21829.8|0
1739471010000|2025-02-13 18:23:30|21850.2|21834.2|21851.8|21835.8|21851.8|21835.8|21847|21831|0
1739471020000|2025-02-13 18:23:40|21851.4|21835.4|21853.2|21837.2|21854.2|21838.2|21850|21834|0
1739471030000|2025-02-13 18:23:50|21853|21837|21854.4|21838.4|21854.4|21838.4|21851.5|21835.5|0
1739471040000|2025-02-13 18:24:00|21854|21838|21854.9|21838.9|21854.9|21838.9|21851.5|21835.5|0
1739471050000|2025-02-13 18:24:10|21856.3|21840.3|21864.7|21848.7|21866.8|21850.8|21856.2|21840.2|0
1739471060000|2025-02-13 18:24:20|21862.3|21846.3|21862.3|21846.3|21862.3|21846.3|21859.5|21843.5|0
1739471070000|2025-02-13 18:24:30|21862.9|21846.9|21861.7|21845.7|21863.4|21847.4|21861.7|21845.7|0
1739471080000|2025-02-13 18:24:40|21862.2|21846.2|21861.3|21845.3|21862.7|21846.7|21860.7|21844.7|0
1739471090000|2025-02-13 18:24:50|21860.7|21844.7|21860.5|21844.5|21862.9|21846.9|21860.5|21844.5|0
1739471100000|2025-02-13 18:25:00|21861|21845|21861.3|21845.3|21867.5|21851.5|21861|21845|0
1739471110000|2025-02-13 18:25:10|21860.9|21844.9|21860.4|21844.4|21861.7|21845.7|21859.4|21843.4|0
1739471120000|2025-02-13 18:25:20|21859.4|21843.4|21858.4|21842.4|21862.7|21846.7|21858.4|21842.4|0
1739471130000|2025-02-13 18:25:30|21858.5|21842.5|21857.3|21841.3|21860.5|21844.5|21857.3|21841.3|0
1739471140000|2025-02-13 18:25:40|21860|21844|21859.3|21843.3|21860.7|21844.7|21859.3|21843.3|0
1739471150000|2025-02-13 18:25:50|21860.4|21844.4|21861.2|21845.2|21861.2|21845.2|21858.5|21842.5|0
1739471160000|2025-02-13 18:26:00|21861.7|21845.7|21866.7|21850.7|21868|21852|21861.7|21845.7|0
1739471170000|2025-02-13 18:26:10|21866.4|21850.4|21868.2|21852.2|21868.3|21852.3|21865.3|21849.3|0
1739471180000|2025-02-13 18:26:20|21869.4|21853.4|21877|21861|21877|21861|21869.4|21853.4|0
1739471190000|2025-02-13 18:26:30|21876.2|21860.2|21870|21854|21876.2|21860.2|21869.2|21853.2|0
1739471200000|2025-02-13 18:26:40|21869.5|21853.5|21869.5|21853.5|21870.3|21854.3|21868|21852|0
1739471210000|2025-02-13 18:26:50|21870|21854|21866.4|21850.4|21870.7|21854.7|21866.4|21850.4|0
1739471220000|2025-02-13 18:27:00|21866.3|21850.3|21863.5|21847.5|21867.7|21851.7|21863.5|21847.5|0
1739471230000|2025-02-13 18:27:10|21865.8|21849.8|21864.9|21848.9|21867.5|21851.5|21864.9|21848.9|0
1739471240000|2025-02-13 18:27:20|21862.3|21846.3|21860|21844|21864|21848|21860|21844|0
1739471250000|2025-02-13 18:27:30|21860.3|21844.3|21866.7|21850.7|21867.8|21851.8|21860.3|21844.3|0
1739471260000|2025-02-13 18:27:40|21865.3|21849.3|21861.9|21845.9|21865.4|21849.4|21861.9|21845.9|0
1739471270000|2025-02-13 18:27:50|21860.8|21844.8|21860.3|21844.3|21861.9|21845.9|21860|21844|0
1739471280000|2025-02-13 18:28:00|21859.7|21843.7|21862|21846|21862|21846|21859.7|21843.7|0
1739471290000|2025-02-13 18:28:10|21862.5|21846.5|21867|21851|21867|21851|21862.5|21846.5|0
1739471300000|2025-02-13 18:28:20|21867.3|21851.3|21865.7|21849.7|21867.5|21851.5|21865.4|21849.4|0
1739471310000|2025-02-13 18:28:30|21865.4|21849.4|21864.5|21848.5|21865.9|21849.9|21863.9|21847.9|0
1739471320000|2025-02-13 18:28:40|21864.8|21848.8|21867.9|21851.9|21868.3|21852.3|21864.8|21848.8|0
1739471330000|2025-02-13 18:28:50|21865.7|21849.7|21867.5|21851.5|21868.5|21852.5|21865.3|21849.3|0
1739471340000|2025-02-13 18:29:00|21867.8|21851.8|21866.9|21850.9|21867.8|21851.8|21865.8|21849.8|0
1739471350000|2025-02-13 18:29:10|21866|21850|21864.3|21848.3|21866.3|21850.3|21860.8|21844.8|0
1739471360000|2025-02-13 18:29:20|21864.5|21848.5|21865.3|21849.3|21865.3|21849.3|21864.3|21848.3|0
1739471370000|2025-02-13 18:29:30|21864.9|21848.9|21862.7|21846.7|21865.5|21849.5|21862.7|21846.7|0
1739471380000|2025-02-13 18:29:40|21862.3|21846.3|21862.5|21846.5|21863.9|21847.9|21861.4|21845.4|0
1739471390000|2025-02-13 18:29:50|21862.7|21846.7|21861.2|21845.2|21862.9|21846.9|21861.2|21845.2|0
1739471400000|2025-02-13 18:30:00|21860.9|21844.9|21865.2|21849.2|21866.3|21850.3|21860.9|21844.9|0
1739471410000|2025-02-13 18:30:10|21864.8|21848.8|21867.3|21851.3|21867.3|21851.3|21864.8|21848.8|0
1739471420000|2025-02-13 18:30:20|21867.2|21851.2|21868.9|21852.9|21869.7|21853.7|21865.2|21849.2|0
1739471430000|2025-02-13 18:30:30|21868.3|21852.3|21866.4|21850.4|21872|21856|21866.4|21850.4|0
1739471440000|2025-02-13 18:30:40|21868|21852|21867.9|21851.9|21868.2|21852.2|21866.7|21850.7|0
1739471450000|2025-02-13 18:30:50|21867.8|21851.8|21864.7|21848.7|21867.8|21851.8|21861.9|21845.9|0
1739471460000|2025-02-13 18:31:00|21864.3|21848.3|21866.7|21850.7|21867.4|21851.4|21863.5|21847.5|0
1739471470000|2025-02-13 18:31:10|21867.5|21851.5|21869.5|21853.5|21870.5|21854.5|21867.5|21851.5|0
1739471480000|2025-02-13 18:31:20|21869.7|21853.7|21864.8|21848.8|21870.3|21854.3|21864.5|21848.5|0
1739471490000|2025-02-13 18:31:30|21864.9|21848.9|21868|21852|21868|21852|21864.5|21848.5|0
1739471500000|2025-02-13 18:31:40|21868.9|21852.9|21865.4|21849.4|21868.9|21852.9|21864.7|21848.7|0
1739471510000|2025-02-13 18:31:50|21865.8|21849.8|21868.4|21852.4|21868.4|21852.4|21864.8|21848.8|0
1739471520000|2025-02-13 18:32:00|21868.2|21852.2|21864.5|21848.5|21868.2|21852.2|21863.7|21847.7|0
1739471530000|2025-02-13 18:32:10|21864.8|21848.8|21868.4|21852.4|21868.4|21852.4|21864.8|21848.8|0
1739471540000|2025-02-13 18:32:20|21867.5|21851.5|21865.7|21849.7|21867.5|21851.5|21865|21849|0
1739471550000|2025-02-13 18:32:30|21864.8|21848.8|21865.7|21849.7|21865.7|21849.7|21861.5|21845.5|0
1739471560000|2025-02-13 18:32:40|21865.4|21849.4|21866.9|21850.9|21866.9|21850.9|21864.5|21848.5|0
1739471570000|2025-02-13 18:32:50|21867.3|21851.3|21866|21850|21867.5|21851.5|21865.7|21849.7|0
1739471580000|2025-02-13 18:33:00|21865|21849|21866.4|21850.4|21866.4|21850.4|21864.3|21848.3|0
1739471590000|2025-02-13 18:33:10|21867.4|21851.4|21864.7|21848.7|21867.4|21851.4|21863.7|21847.7|0
1739471600000|2025-02-13 18:33:20|21864.5|21848.5|21860.4|21844.4|21864.5|21848.5|21859.5|21843.5|0
1739471610000|2025-02-13 18:33:30|21859.5|21843.5|21860.9|21844.9|21861.7|21845.7|21859.2|21843.2|0
1739471620000|2025-02-13 18:33:40|21862.3|21846.3|21862.8|21846.8|21865.8|21849.8|21862.3|21846.3|0
1739471630000|2025-02-13 18:33:50|21862|21846|21863.9|21847.9|21866.3|21850.3|21862|21846|0
1739471640000|2025-02-13 18:34:00|21863.4|21847.4|21865.3|21849.3|21866.3|21850.3|21862.9|21846.9|0
1739471650000|2025-02-13 18:34:10|21866.9|21850.9|21864.9|21848.9|21866.9|21850.9|21864.9|21848.9|0
1739471660000|2025-02-13 18:34:20|21864.8|21848.8|21865.9|21849.9|21867.3|21851.3|21864.8|21848.8|0
1739471670000|2025-02-13 18:34:30|21866.7|21850.7|21866.2|21850.2|21867.2|21851.2|21865.8|21849.8|0
1739471680000|2025-02-13 18:34:40|21866.3|21850.3|21870.5|21854.5|21871.7|21855.7|21866.3|21850.3|0
1739471690000|2025-02-13 18:34:50|21870.4|21854.4|21872.9|21856.9|21873.8|21857.8|21870.4|21854.4|0
1739471700000|2025-02-13 18:35:00|21869.4|21853.4|21871.3|21855.3|21871.8|21855.8|21869.4|21853.4|0
1739471710000|2025-02-13 18:35:10|21871.2|21855.2|21873.3|21857.3|21873.3|21857.3|21870.9|21854.9|0
1739471720000|2025-02-13 18:35:20|21872.5|21856.5|21874.2|21858.2|21874.7|21858.7|21872.2|21856.2|0
1739471730000|2025-02-13 18:35:30|21874.8|21858.8|21868.4|21852.4|21875.2|21859.2|21868.4|21852.4|0
1739471740000|2025-02-13 18:35:40|21869.9|21853.9|21871.3|21855.3|21872.2|21856.2|21869.9|21853.9|0
1739471750000|2025-02-13 18:35:50|21869.7|21853.7|21874.3|21858.3|21874.3|21858.3|21869.7|21853.7|0
1739471760000|2025-02-13 18:36:00|21873.3|21857.3|21876.4|21860.4|21876.8|21860.8|21873.3|21857.3|0
1739471770000|2025-02-13 18:36:10|21876.8|21860.8|21879.5|21863.5|21881.8|21865.8|21876.8|21860.8|0
1739471780000|2025-02-13 18:36:20|21879|21863|21876.8|21860.8|21879.5|21863.5|21876.8|21860.8|0
1739471790000|2025-02-13 18:36:30|21875.5|21859.5|21875.4|21859.4|21876.7|21860.7|21873.4|21857.4|0
1739471800000|2025-02-13 18:36:40|21875.2|21859.2|21873.5|21857.5|21875.2|21859.2|21871.5|21855.5|0
1739471810000|2025-02-13 18:36:50|21874|21858|21876.3|21860.3|21877.9|21861.9|21874|21858|0
1739471820000|2025-02-13 18:37:00|21877.5|21861.5|21875.8|21859.8|21880|21864|21875.8|21859.8|0
1739471830000|2025-02-13 18:37:10|21875|21859|21876.5|21860.5|21878.2|21862.2|21875|21859|0
1739471840000|2025-02-13 18:37:20|21876.8|21860.8|21877|21861|21878.4|21862.4|21875.8|21859.8|0
1739471850000|2025-02-13 18:37:30|21877.5|21861.5|21876|21860|21877.5|21861.5|21869.2|21853.2|0
1739471860000|2025-02-13 18:37:40|21877|21861|21875.9|21859.9|21878.3|21862.3|21875.3|21859.3|0
1739471870000|2025-02-13 18:37:50|21876.3|21860.3|21876.5|21860.5|21877|21861|21875.4|21859.4|0
1739471880000|2025-02-13 18:38:00|21875.2|21859.2|21878|21862|21878|21862|21875.2|21859.2|0
1739471890000|2025-02-13 18:38:10|21878.5|21862.5|21877.8|21861.8|21879.4|21863.4|21876.2|21860.2|0
1739471900000|2025-02-13 18:38:20|21877.7|21861.7|21876.4|21860.4|21878.4|21862.4|21876.3|21860.3|0
1739471910000|2025-02-13 18:38:30|21877.2|21861.2|21876.5|21860.5|21877.2|21861.2|21875.3|21859.3|0
1739471920000|2025-02-13 18:38:40|21876.9|21860.9|21878.4|21862.4|21878.5|21862.5|21876.9|21860.9|0
1739471930000|2025-02-13 18:38:50|21879.3|21863.3|21877.3|21861.3|21879.3|21863.3|21877.3|21861.3|0
1739471940000|2025-02-13 18:39:00|21877.4|21861.4|21877.7|21861.7|21878|21862|21876.5|21860.5|0
1739471950000|2025-02-13 18:39:10|21877.8|21861.8|21888.3|21872.3|21888.9|21872.9|21877.7|21861.7|0
1739471960000|2025-02-13 18:39:20|21889.4|21873.4|21888.5|21872.5|21891.9|21875.9|21888.4|21872.4|0
1739471970000|2025-02-13 18:39:30|21889|21873|21890.4|21874.4|21890.4|21874.4|21888.9|21872.9|0
1739471980000|2025-02-13 18:39:40|21890|21874|21890.3|21874.3|21890.3|21874.3|21889.7|21873.7|0
1739471990000|2025-02-13 18:39:50|21889.4|21873.4|21890|21874|21890.4|21874.4|21888.8|21872.8|0
1739472000000|2025-02-13 18:40:00|21891.2|21875.2|21890.3|21874.3|21893.7|21877.7|21888.4|21872.4|0
1739472010000|2025-02-13 18:40:10|21889.2|21873.2|21888.3|21872.3|21890|21874|21885.8|21869.8|0
1739472020000|2025-02-13 18:40:20|21888.8|21872.8|21894.9|21878.9|21895.5|21879.5|21888.7|21872.7|0
1739472030000|2025-02-13 18:40:30|21894.5|21878.5|21892.7|21876.7|21896|21880|21892.7|21876.7|0
1739472040000|2025-02-13 18:40:40|21893|21877|21866.5|21850.5|21893.2|21877.2|21852.7|21836.7|0
1739472050000|2025-02-13 18:40:50|21868.9|21852.9|21857.4|21841.4|21868.9|21852.9|21857.4|21841.4|0
1739472060000|2025-02-13 18:41:00|21852.2|21836.2|21859.7|21843.7|21861|21845|21852.2|21836.2|0
1739472070000|2025-02-13 18:41:10|21861.2|21845.2|21867.2|21851.2|21871.4|21855.4|21861.2|21845.2|0
1739472080000|2025-02-13 18:41:20|21870.2|21854.2|21873.5|21857.5|21873.5|21857.5|21868.5|21852.5|0
1739472090000|2025-02-13 18:41:30|21871|21855|21866.2|21850.2|21872.2|21856.2|21860.7|21844.7|0
1739472100000|2025-02-13 18:41:40|21864.8|21848.8|21869.8|21853.8|21871.9|21855.9|21861.8|21845.8|0
1739472110000|2025-02-13 18:41:50|21868.2|21852.2|21870.9|21854.9|21885.2|21869.2|21867.4|21851.4|0
1739472120000|2025-02-13 18:42:00|21870|21854|21854.9|21838.9|21870|21854|21854.4|21838.4|0
1739472130000|2025-02-13 18:42:10|21854.7|21838.7|21861.7|21845.7|21864.8|21848.8|21854.7|21838.7|0
1739472140000|2025-02-13 18:42:20|21861.2|21845.2|21857.7|21841.7|21862.5|21846.5|21854.7|21838.7|0
1739472150000|2025-02-13 18:42:30|21859.4|21843.4|21865.5|21849.5|21866.9|21850.9|21859.4|21843.4|0
1739472160000|2025-02-13 18:42:40|21866.3|21850.3|21861.7|21845.7|21866.8|21850.8|21859.9|21843.9|0
1739472170000|2025-02-13 18:42:50|21861.5|21845.5|21860.3|21844.3|21863.8|21847.8|21860.3|21844.3|0
1739472180000|2025-02-13 18:43:00|21861.7|21845.7|21859.8|21843.8|21864.7|21848.7|21859.8|21843.8|0
1739472190000|2025-02-13 18:43:10|21860.9|21844.9|21857.2|21841.2|21860.9|21844.9|21856.3|21840.3|0
1739472200000|2025-02-13 18:43:20|21857.8|21841.8|21846.4|21830.4|21857.8|21841.8|21843.7|21827.7|0
1739472210000|2025-02-13 18:43:30|21844.2|21828.2|21836.3|21820.3|21846.7|21830.7|21832.7|21816.7|0
1739472220000|2025-02-13 18:43:40|21834.2|21818.2|21832.4|21816.4|21840.2|21824.2|21832.4|21816.4|0
1739472230000|2025-02-13 18:43:50|21835.9|21819.9|21858|21842|21858|21842|21832.4|21816.4|0
1739472240000|2025-02-13 18:44:00|21851.8|21835.8|21858.3|21842.3|21858.3|21842.3|21849.7|21833.7|0
1739472250000|2025-02-13 18:44:10|21859.7|21843.7|21873|21857|21874.3|21858.3|21855.4|21839.4|0
1739472260000|2025-02-13 18:44:20|21873.7|21857.7|21876.9|21860.9|21883|21867|21867.4|21851.4|0
1739472270000|2025-02-13 18:44:30|21877.7|21861.7|21872.9|21856.9|21878.7|21862.7|21871.2|21855.2|0
1739472280000|2025-02-13 18:44:40|21875.2|21859.2|21869.3|21853.3|21876.3|21860.3|21867.2|21851.2|0
1739472290000|2025-02-13 18:44:50|21868.7|21852.7|21873.9|21857.9|21875|21859|21868.7|21852.7|0
1739472300000|2025-02-13 18:45:00|21874.8|21858.8|21874.5|21858.5|21874.8|21858.8|21863.2|21847.2|0
1739472310000|2025-02-13 18:45:10|21875.8|21859.8|21880.8|21864.8|21883.8|21867.8|21875.8|21859.8|0
1739472320000|2025-02-13 18:45:20|21881.3|21865.3|21874.8|21858.8|21885.3|21869.3|21873.2|21857.2|0
1739472330000|2025-02-13 18:45:30|21872.2|21856.2|21872.4|21856.4|21872.4|21856.4|21866.8|21850.8|0
1739472340000|2025-02-13 18:45:40|21871.5|21855.5|21873.5|21857.5|21875.5|21859.5|21871.4|21855.4|0
1739472350000|2025-02-13 18:45:50|21871.8|21855.8|21874.8|21858.8|21876.8|21860.8|21871.8|21855.8|0
1739472360000|2025-02-13 18:46:00|21875|21859|21875.5|21859.5|21879.3|21863.3|21875|21859|0
1739472370000|2025-02-13 18:46:10|21875.2|21859.2|21881.9|21865.9|21881.9|21865.9|21872.5|21856.5|0
1739472380000|2025-02-13 18:46:20|21881.7|21865.7|21872.9|21856.9|21881.8|21865.8|21871.7|21855.7|0
1739472390000|2025-02-13 18:46:30|21874.5|21858.5|21884.3|21868.3|21884.3|21868.3|21874.5|21858.5|0
1739472400000|2025-02-13 18:46:40|21884.8|21868.8|21885.7|21869.7|21885.7|21869.7|21881.4|21865.4|0
1739472410000|2025-02-13 18:46:50|21886.3|21870.3|21877.9|21861.9|21886.3|21870.3|21877.4|21861.4|0
1739472420000|2025-02-13 18:47:00|21880|21864|21878.2|21862.2|21880.9|21864.9|21878|21862|0
1739472430000|2025-02-13 18:47:10|21879|21863|21882.5|21866.5|21882.5|21866.5|21878.7|21862.7|0
1739472440000|2025-02-13 18:47:20|21883.9|21867.9|21890.5|21874.5|21891.8|21875.8|21883.9|21867.9|0
1739472450000|2025-02-13 18:47:30|21891.4|21875.4|21888.5|21872.5|21891.4|21875.4|21886|21870|0
1739472460000|2025-02-13 18:47:40|21888.3|21872.3|21888.5|21872.5|21888.5|21872.5|21884.5|21868.5|0
1739472470000|2025-02-13 18:47:50|21887.7|21871.7|21885|21869|21887.7|21871.7|21884.9|21868.9|0
1739472480000|2025-02-13 18:48:00|21886.3|21870.3|21889.5|21873.5|21889.5|21873.5|21885.5|21869.5|0
1739472490000|2025-02-13 18:48:10|21890.7|21874.7|21889.5|21873.5|21890.8|21874.8|21888.3|21872.3|0
1739472500000|2025-02-13 18:48:20|21888.8|21872.8|21893.5|21877.5|21893.5|21877.5|21887.2|21871.2|0
1739472510000|2025-02-13 18:48:30|21891.7|21875.7|21889.3|21873.3|21891.7|21875.7|21889.3|21873.3|0
1739472520000|2025-02-13 18:48:40|21890.5|21874.5|21890.2|21874.2|21892.8|21876.8|21890.2|21874.2|0
1739472530000|2025-02-13 18:48:50|21889.8|21873.8|21889|21873|21890.7|21874.7|21887.7|21871.7|0
1739472540000|2025-02-13 18:49:00|21887.8|21871.8|21889|21873|21890|21874|21884.5|21868.5|0
1739472550000|2025-02-13 18:49:10|21890.2|21874.2|21885.7|21869.7|21890.2|21874.2|21885.5|21869.5|0
1739472560000|2025-02-13 18:49:20|21888|21872|21893.5|21877.5|21893.5|21877.5|21887.2|21871.2|0
1739472570000|2025-02-13 18:49:30|21892.2|21876.2|21890.5|21874.5|21892.5|21876.5|21890.3|21874.3|0
1739472580000|2025-02-13 18:49:40|21889.4|21873.4|21890.7|21874.7|21891.2|21875.2|21889.4|21873.4|0
1739472590000|2025-02-13 18:49:50|21891|21875|21889|21873|21891|21875|21888.4|21872.4|0
1739472600000|2025-02-13 18:50:00|21889.4|21873.4|21884.7|21868.7|21889.5|21873.5|21884.5|21868.5|0
1739472610000|2025-02-13 18:50:10|21886.4|21870.4|21890.3|21874.3|21891|21875|21886.4|21870.4|0
1739472620000|2025-02-13 18:50:20|21891|21875|21893.5|21877.5|21894.8|21878.8|21891|21875|0
1739472630000|2025-02-13 18:50:30|21894.8|21878.8|21892.9|21876.9|21894.8|21878.8|21892|21876|0
1739472640000|2025-02-13 18:50:40|21893|21877|21890.5|21874.5|21893|21877|21887.7|21871.7|0
1739472650000|2025-02-13 18:50:50|21890.9|21874.9|21892.9|21876.9|21892.9|21876.9|21888.8|21872.8|0
1739472660000|2025-02-13 18:51:00|21893.3|21877.3|21893.7|21877.7|21894.9|21878.9|21892.3|21876.3|0
1739472670000|2025-02-13 18:51:10|21894.3|21878.3|21889.7|21873.7|21895|21879|21889.7|21873.7|0
1739472680000|2025-02-13 18:51:20|21887.3|21871.3|21889.5|21873.5|21889.5|21873.5|21884.8|21868.8|0
1739472690000|2025-02-13 18:51:30|21889.3|21873.3|21884|21868|21889.3|21873.3|21884|21868|0
1739472700000|2025-02-13 18:51:40|21884.5|21868.5|21886.7|21870.7|21888.3|21872.3|21884.4|21868.4|0
1739472710000|2025-02-13 18:51:50|21887.8|21871.8|21878.3|21862.3|21887.8|21871.8|21878.3|21862.3|0
1739472720000|2025-02-13 18:52:00|21878.8|21862.8|21867.2|21851.2|21884.5|21868.5|21859.7|21843.7|0
1739472730000|2025-02-13 18:52:10|21860.5|21844.5|21866.5|21850.5|21870.9|21854.9|21859.9|21843.9|0
1739472740000|2025-02-13 18:52:20|21866.8|21850.8|21875.8|21859.8|21875.8|21859.8|21866.3|21850.3|0
1739472750000|2025-02-13 18:52:30|21873.4|21857.4|21869.7|21853.7|21873.4|21857.4|21853.9|21837.9|0
1739472760000|2025-02-13 18:52:40|21870.4|21854.4|21877.8|21861.8|21877.8|21861.8|21870.4|21854.4|0
1739472770000|2025-02-13 18:52:50|21879|21863|21871.5|21855.5|21879|21863|21870.3|21854.3|0
1739472780000|2025-02-13 18:53:00|21866.4|21850.4|21871.4|21855.4|21874.8|21858.8|21862.3|21846.3|0
1739472790000|2025-02-13 18:53:10|21871.2|21855.2|21879|21863|21881.3|21865.3|21869.8|21853.8|0
1739472800000|2025-02-13 18:53:20|21875|21859|21881.4|21865.4|21883.4|21867.4|21874.9|21858.9|0
1739472810000|2025-02-13 18:53:30|21882|21866|21880.9|21864.9|21883.5|21867.5|21879.7|21863.7|0
1739472820000|2025-02-13 18:53:40|21881.3|21865.3|21875.7|21859.7|21881.4|21865.4|21875.7|21859.7|0
1739472830000|2025-02-13 18:53:50|21877|21861|21877.4|21861.4|21879.5|21863.5|21875.2|21859.2|0
1739472840000|2025-02-13 18:54:00|21878.3|21862.3|21885.5|21869.5|21885.5|21869.5|21876.3|21860.3|0
1739472850000|2025-02-13 18:54:10|21886.5|21870.5|21888.5|21872.5|21889|21873|21885.8|21869.8|0
1739472860000|2025-02-13 18:54:20|21888.8|21872.8|21889|21873|21889.9|21873.9|21886.7|21870.7|0
1739472870000|2025-02-13 18:54:30|21889.7|21873.7|21893|21877|21893|21877|21887.8|21871.8|0
1739472880000|2025-02-13 18:54:40|21892.3|21876.3|21886.5|21870.5|21894.5|21878.5|21884|21868|0
1739472890000|2025-02-13 18:54:50|21886|21870|21887.7|21871.7|21888.3|21872.3|21885.5|21869.5|0
1739472900000|2025-02-13 18:55:00|21888.2|21872.2|21889|21873|21889.9|21873.9|21887.7|21871.7|0
1739472910000|2025-02-13 18:55:10|21889.3|21873.3|21886.9|21870.9|21890.5|21874.5|21885.8|21869.8|0
1739472920000|2025-02-13 18:55:20|21889.4|21873.4|21885.2|21869.2|21890|21874|21885.2|21869.2|0
1739472930000|2025-02-13 18:55:30|21884.8|21868.8|21886.9|21870.9|21886.9|21870.9|21883.2|21867.2|0
1739472940000|2025-02-13 18:55:40|21885.9|21869.9|21885.4|21869.4|21887.9|21871.9|21885.4|21869.4|0
1739472950000|2025-02-13 18:55:50|21885.3|21869.3|21879|21863|21885.3|21869.3|21879|21863|0
1739472960000|2025-02-13 18:56:00|21880.3|21864.3|21884.8|21868.8|21884.8|21868.8|21880.3|21864.3|0
1739472970000|2025-02-13 18:56:10|21885.5|21869.5|21881.8|21865.8|21885.5|21869.5|21879.9|21863.9|0
1739472980000|2025-02-13 18:56:20|21882.8|21866.8|21882.3|21866.3|21883.5|21867.5|21881.9|21865.9|0
1739472990000|2025-02-13 18:56:30|21882.8|21866.8|21883.4|21867.4|21884|21868|21882.3|21866.3|0
1739473000000|2025-02-13 18:56:40|21883.7|21867.7|21884.3|21868.3|21885.8|21869.8|21883.7|21867.7|0
1739473010000|2025-02-13 18:56:50|21884.7|21868.7|21887|21871|21888|21872|21884|21868|0
1739473020000|2025-02-13 18:57:00|21888|21872|21889.8|21873.8|21890.5|21874.5|21886.9|21870.9|0
1739473030000|2025-02-13 18:57:10|21893.8|21877.8|21893.5|21877.5|21894.8|21878.8|21892.7|21876.7|0
1739473040000|2025-02-13 18:57:20|21892.9|21876.9|21898.4|21882.4|21898.4|21882.4|21892.9|21876.9|0
1739473050000|2025-02-13 18:57:30|21902.2|21886.2|21903.3|21887.3|21908|21892|21902.2|21886.2|0
1739473060000|2025-02-13 18:57:40|21904|21888|21904.4|21888.4|21906.5|21890.5|21902.8|21886.8|0
1739473070000|2025-02-13 18:57:50|21907.8|21891.8|21905.8|21889.8|21910.5|21894.5|21905|21889|0
1739473080000|2025-02-13 18:58:00|21906.3|21890.3|21911.4|21895.4|21912|21896|21906.3|21890.3|0
1739473090000|2025-02-13 18:58:10|21910.8|21894.8|21910|21894|21911.3|21895.3|21908.4|21892.4|0
1739473100000|2025-02-13 18:58:20|21909.8|21893.8|21910.8|21894.8|21911.5|21895.5|21909.4|21893.4|0
1739473110000|2025-02-13 18:58:30|21912.4|21896.4|21914.3|21898.3|21914.3|21898.3|21909.9|21893.9|0
1739473120000|2025-02-13 18:58:40|21911.3|21895.3|21914.2|21898.2|21914.2|21898.2|21911.3|21895.3|0
1739473130000|2025-02-13 18:58:50|21913.2|21897.2|21910.2|21894.2|21913.2|21897.2|21910|21894|0
1739473140000|2025-02-13 18:59:00|21911.7|21895.7|21913.5|21897.5|21914.4|21898.4|21911.7|21895.7|0
1739473150000|2025-02-13 18:59:10|21913.4|21897.4|21914.5|21898.5|21915|21899|21912.8|21896.8|0
1739473160000|2025-02-13 18:59:20|21914.4|21898.4|21911.8|21895.8|21914.4|21898.4|21909.8|21893.8|0
1739473170000|2025-02-13 18:59:30|21911.7|21895.7|21911|21895|21913.7|21897.7|21909.5|21893.5|0
1739473180000|2025-02-13 18:59:40|21911.9|21895.9|21913.7|21897.7|21914.8|21898.8|21911.9|21895.9|0
1739473190000|2025-02-13 18:59:50|21912.8|21896.8|21914.9|21898.9|21915.3|21899.3|21912.5|21896.5|0
1739473200000|2025-02-13 19:00:00|21914.4|21898.4|21913.4|21897.4|21914.4|21898.4|21909|21893|0
1739473210000|2025-02-13 19:00:10|21912.5|21896.5|21915.8|21899.8|21919.4|21903.4|21912.5|21896.5|0
1739473220000|2025-02-13 19:00:20|21916.4|21900.4|21918.5|21902.5|21918.5|21902.5|21915.5|21899.5|0
1739473230000|2025-02-13 19:00:30|21917.8|21901.8|21916.7|21900.7|21919|21903|21916|21900|0
1739473240000|2025-02-13 19:00:40|21913|21897|21911.7|21895.7|21913|21897|21908.2|21892.2|0
1739473250000|2025-02-13 19:00:50|21913.3|21897.3|21915.9|21899.9|21916|21900|21913.3|21897.3|0
1739473260000|2025-02-13 19:01:00|21915.8|21899.8|21918.3|21902.3|21919|21903|21915.8|21899.8|0
1739473270000|2025-02-13 19:01:10|21918.2|21902.2|21919|21903|21919.8|21903.8|21918.2|21902.2|0
1739473280000|2025-02-13 19:01:20|21918.5|21902.5|21919.3|21903.3|21921|21905|21918.5|21902.5|0
1739473290000|2025-02-13 19:01:30|21920.2|21904.2|21920.2|21904.2|21921|21905|21919.9|21903.9|0
1739473300000|2025-02-13 19:01:40|21920.3|21904.3|21918|21902|21920.3|21904.3|21917.5|21901.5|0
1739473310000|2025-02-13 19:01:50|21919.3|21903.3|21917|21901|21919.3|21903.3|21916.8|21900.8|0
1739473320000|2025-02-13 19:02:00|21917.2|21901.2|21912|21896|21917.2|21901.2|21911.7|21895.7|0
1739473330000|2025-02-13 19:02:10|21910.3|21894.3|21912|21896|21912.7|21896.7|21910.3|21894.3|0
1739473340000|2025-02-13 19:02:20|21911.2|21895.2|21909.9|21893.9|21912.7|21896.7|21909.8|21893.8|0
1739473350000|2025-02-13 19:02:30|21910.9|21894.9|21909.8|21893.8|21911.3|21895.3|21908.2|21892.2|0
1739473360000|2025-02-13 19:02:40|21911.3|21895.3|21910.2|21894.2|21912.2|21896.2|21909.4|21893.4|0
1739473370000|2025-02-13 19:02:50|21910.4|21894.4|21909.4|21893.4|21911.5|21895.5|21907.5|21891.5|0
1739473380000|2025-02-13 19:03:00|21908.7|21892.7|21913.7|21897.7|21913.7|21897.7|21908.5|21892.5|0
1739473390000|2025-02-13 19:03:10|21914|21898|21918.9|21902.9|21918.9|21902.9|21914|21898|0
1739473400000|2025-02-13 19:03:20|21919.4|21903.4|21921.8|21905.8|21921.8|21905.8|21919.4|21903.4|0
1739473410000|2025-02-13 19:03:30|21922|21906|21919|21903|21922.4|21906.4|21918.9|21902.9|0
1739473420000|2025-02-13 19:03:40|21921.5|21905.5|21919.3|21903.3|21921.7|21905.7|21919.3|21903.3|0
1739473430000|2025-02-13 19:03:50|21921.2|21905.2|21922.9|21906.9|21922.9|21906.9|21921|21905|0
1739473440000|2025-02-13 19:04:00|21922.4|21906.4|21921.3|21905.3|21922.4|21906.4|21920.5|21904.5|0
1739473450000|2025-02-13 19:04:10|21921.5|21905.5|21930.3|21914.3|21930.3|21914.3|21921.5|21905.5|0
1739473460000|2025-02-13 19:04:20|21929.2|21913.2|21928.3|21912.3|21930|21914|21927.2|21911.2|0
1739473470000|2025-02-13 19:04:30|21927.9|21911.9|21930|21914|21930.7|21914.7|21925.8|21909.8|0
1739473480000|2025-02-13 19:04:40|21930.3|21914.3|21931.5|21915.5|21932.2|21916.2|21929.3|21913.3|0
1739473490000|2025-02-13 19:04:50|21931.8|21915.8|21931.3|21915.3|21933.3|21917.3|21930.7|21914.7|0
1739473500000|2025-02-13 19:05:00|21932.3|21916.3|21929.7|21913.7|21932.4|21916.4|21928.9|21912.9|0
1739473510000|2025-02-13 19:05:10|21930.3|21914.3|21928.5|21912.5|21930.9|21914.9|21927.9|21911.9|0
1739473520000|2025-02-13 19:05:20|21928.2|21912.2|21927.9|21911.9|21928.8|21912.8|21927.7|21911.7|0
1739473530000|2025-02-13 19:05:30|21926.3|21910.3|21927.7|21911.7|21927.9|21911.9|21926.3|21910.3|0
1739473540000|2025-02-13 19:05:40|21927.9|21911.9|21925.4|21909.4|21928.3|21912.3|21925.2|21909.2|0
1739473550000|2025-02-13 19:05:50|21926|21910|21924.9|21908.9|21926.4|21910.4|21923.3|21907.3|0
1739473560000|2025-02-13 19:06:00|21925|21909|21924|21908|21926.2|21910.2|21923.4|21907.4|0
1739473570000|2025-02-13 19:06:10|21924.7|21908.7|21929.4|21913.4|21929.4|21913.4|21924.7|21908.7|0
1739473580000|2025-02-13 19:06:20|21928.3|21912.3|21933.5|21917.5|21933.5|21917.5|21928.3|21912.3|0
1739473590000|2025-02-13 19:06:30|21934.4|21918.4|21933.7|21917.7|21937.4|21921.4|21933.7|21917.7|0
1739473600000|2025-02-13 19:06:40|21933|21917|21934.5|21918.5|21936.7|21920.7|21933|21917|0
1739473610000|2025-02-13 19:06:50|21935.3|21919.3|21932.8|21916.8|21935.3|21919.3|21932|21916|0
1739473620000|2025-02-13 19:07:00|21932.5|21916.5|21938.2|21922.2|21938.2|21922.2|21932.5|21916.5|0
1739473630000|2025-02-13 19:07:10|21939.2|21923.2|21937.4|21921.4|21939.2|21923.2|21936.7|21920.7|0
1739473640000|2025-02-13 19:07:20|21937.7|21921.7|21939.2|21923.2|21939.2|21923.2|21937.3|21921.3|0
1739473650000|2025-02-13 19:07:30|21938.3|21922.3|21939.2|21923.2|21939.2|21923.2|21937.9|21921.9|0
1739473660000|2025-02-13 19:07:40|21940.4|21924.4|21940|21924|21941|21925|21939.5|21923.5|0
1739473670000|2025-02-13 19:07:50|21939.7|21923.7|21942.4|21926.4|21942.4|21926.4|21939.7|21923.7|0
1739473680000|2025-02-13 19:08:00|21942|21926|21942.7|21926.7|21942.7|21926.7|21941.2|21925.2|0
1739473690000|2025-02-13 19:08:10|21942.4|21926.4|21948.7|21932.7|21951|21935|21942.4|21926.4|0
1739473700000|2025-02-13 19:08:20|21947.7|21931.7|21947.5|21931.5|21948.5|21932.5|21947|21931|0
1739473710000|2025-02-13 19:08:30|21943.5|21927.5|21942|21926|21944.9|21928.9|21940.7|21924.7|0
1739473720000|2025-02-13 19:08:40|21943.7|21927.7|21941.3|21925.3|21943.7|21927.7|21940.4|21924.4|0
1739473730000|2025-02-13 19:08:50|21942.8|21926.8|21941.8|21925.8|21943.4|21927.4|21941.8|21925.8|0
1739473740000|2025-02-13 19:09:00|21943|21927|21943.9|21927.9|21945.2|21929.2|21943|21927|0
1739473750000|2025-02-13 19:09:10|21943.8|21927.8|21942.5|21926.5|21945.2|21929.2|21942.5|21926.5|0
1739473760000|2025-02-13 19:09:20|21942.7|21926.7|21941.5|21925.5|21943.5|21927.5|21941.5|21925.5|0
1739473770000|2025-02-13 19:09:30|21942.4|21926.4|21943.3|21927.3|21945.4|21929.4|21942.4|21926.4|0
1739473780000|2025-02-13 19:09:40|21943.4|21927.4|21944.2|21928.2|21944.7|21928.7|21941.9|21925.9|0
1739473790000|2025-02-13 19:09:50|21942.7|21926.7|21943.9|21927.9|21943.9|21927.9|21940.4|21924.4|0
1739473800000|2025-02-13 19:10:00|21944.3|21928.3|21944.5|21928.5|21946.7|21930.7|21944.3|21928.3|0
1739473810000|2025-02-13 19:10:10|21943.7|21927.7|21943.4|21927.4|21943.7|21927.7|21941.5|21925.5|0
1739473820000|2025-02-13 19:10:20|21942.9|21926.9|21943.4|21927.4|21944.5|21928.5|21942.2|21926.2|0
1739473830000|2025-02-13 19:10:30|21944.3|21928.3|21940.2|21924.2|21944.3|21928.3|21938.5|21922.5|0
1739473840000|2025-02-13 19:10:40|21940.8|21924.8|21941.8|21925.8|21942.7|21926.7|21940.2|21924.2|0
1739473850000|2025-02-13 19:10:50|21942|21926|21939.3|21923.3|21942|21926|21939.3|21923.3|0
1739473860000|2025-02-13 19:11:00|21939.2|21923.2|21941.9|21925.9|21941.9|21925.9|21939.2|21923.2|0
1739473870000|2025-02-13 19:11:10|21942.2|21926.2|21935.2|21919.2|21942.2|21926.2|21935|21919|0
1739473880000|2025-02-13 19:11:20|21935.4|21919.4|21939.3|21923.3|21939.3|21923.3|21935.2|21919.2|0
1739473890000|2025-02-13 19:11:30|21939.5|21923.5|21935.7|21919.7|21939.5|21923.5|21934.3|21918.3|0
1739473900000|2025-02-13 19:11:40|21936|21920|21937.3|21921.3|21937.3|21921.3|21935.4|21919.4|0
1739473910000|2025-02-13 19:11:50|21936.4|21920.4|21933.4|21917.4|21936.4|21920.4|21932.9|21916.9|0
1739473920000|2025-02-13 19:12:00|21934.7|21918.7|21932.7|21916.7|21934.7|21918.7|21931|21915|0
1739473930000|2025-02-13 19:12:10|21932.3|21916.3|21934.9|21918.9|21935|21919|21932.3|21916.3|0
1739473940000|2025-02-13 19:12:20|21936.7|21920.7|21938|21922|21940.3|21924.3|21935.9|21919.9|0
1739473950000|2025-02-13 19:12:30|21937.8|21921.8|21937.2|21921.2|21938.4|21922.4|21935.7|21919.7|0
1739473960000|2025-02-13 19:12:40|21936.8|21920.8|21938.8|21922.8|21939.5|21923.5|21935.9|21919.9|0
1739473970000|2025-02-13 19:12:50|21938.4|21922.4|21935.2|21919.2|21938.4|21922.4|21935.2|21919.2|0
1739473980000|2025-02-13 19:13:00|21936.2|21920.2|21939.2|21923.2|21939.8|21923.8|21935.2|21919.2|0
1739473990000|2025-02-13 19:13:10|21939|21923|21937.2|21921.2|21939.2|21923.2|21937.2|21921.2|0
1739474000000|2025-02-13 19:13:20|21937.7|21921.7|21939.9|21923.9|21939.9|21923.9|21937|21921|0
1739474010000|2025-02-13 19:13:30|21940.4|21924.4|21935.9|21919.9|21940.4|21924.4|21935.9|21919.9|0
1739474020000|2025-02-13 19:13:40|21935.2|21919.2|21936|21920|21936.9|21920.9|21935.2|21919.2|0
1739474030000|2025-02-13 19:13:50|21936.8|21920.8|21934.9|21918.9|21936.8|21920.8|21933.9|21917.9|0
1739474040000|2025-02-13 19:14:00|21935.2|21919.2|21934.7|21918.7|21936.8|21920.8|21933.4|21917.4|0
1739474050000|2025-02-13 19:14:10|21935.3|21919.3|21935.8|21919.8|21935.8|21919.8|21933.5|21917.5|0
1739474060000|2025-02-13 19:14:20|21934.8|21918.8|21937.9|21921.9|21938.9|21922.9|21934.2|21918.2|0
1739474070000|2025-02-13 19:14:30|21938.3|21922.3|21941.8|21925.8|21941.9|21925.9|21937.4|21921.4|0
1739474080000|2025-02-13 19:14:40|21941.5|21925.5|21940.8|21924.8|21941.5|21925.5|21940.4|21924.4|0
1739474090000|2025-02-13 19:14:50|21940.4|21924.4|21939.9|21923.9|21940.4|21924.4|21939.7|21923.7|0
1739474100000|2025-02-13 19:15:00|21938.4|21922.4|21938.5|21922.5|21939.7|21923.7|21935.9|21919.9|0
1739474110000|2025-02-13 19:15:10|21938.7|21922.7|21941.7|21925.7|21941.7|21925.7|21938.2|21922.2|0
1739474120000|2025-02-13 19:15:20|21941.9|21925.9|21938.5|21922.5|21941.9|21925.9|21938.5|21922.5|0
1739474130000|2025-02-13 19:15:30|21938.7|21922.7|21939.8|21923.8|21939.8|21923.8|21936.4|21920.4|0
1739474140000|2025-02-13 19:15:40|21940|21924|21940.4|21924.4|21940.7|21924.7|21939.2|21923.2|0
1739474150000|2025-02-13 19:15:50|21942.2|21926.2|21940.9|21924.9|21942.2|21926.2|21940.3|21924.3|0
1739474160000|2025-02-13 19:16:00|21941.4|21925.4|21942.7|21926.7|21945.7|21929.7|21941.4|21925.4|0
1739474170000|2025-02-13 19:16:10|21941.9|21925.9|21941.2|21925.2|21943.2|21927.2|21941.2|21925.2|0
1739474180000|2025-02-13 19:16:20|21940.7|21924.7|21942.7|21926.7|21942.8|21926.8|21940.7|21924.7|0
1739474190000|2025-02-13 19:16:30|21943.7|21927.7|21941.8|21925.8|21943.9|21927.9|21941.8|21925.8|0
1739474200000|2025-02-13 19:16:40|21941.7|21925.7|21944.3|21928.3|21944.7|21928.7|21941.7|21925.7|0
1739474210000|2025-02-13 19:16:50|21943.7|21927.7|21945.9|21929.9|21947.7|21931.7|21943.7|21927.7|0
1739474220000|2025-02-13 19:17:00|21946|21930|21946.4|21930.4|21946.9|21930.9|21945.7|21929.7|0
1739474230000|2025-02-13 19:17:10|21945.9|21929.9|21947.8|21931.8|21948.4|21932.4|21945.9|21929.9|0
1739474240000|2025-02-13 19:17:20|21947.2|21931.2|21950.2|21934.2|21950.2|21934.2|21946.9|21930.9|0
1739474250000|2025-02-13 19:17:30|21949.9|21933.9|21944.4|21928.4|21950.2|21934.2|21944.4|21928.4|0
1739474260000|2025-02-13 19:17:40|21944.8|21928.8|21946.5|21930.5|21947.2|21931.2|21944.8|21928.8|0
1739474270000|2025-02-13 19:17:50|21946|21930|21946|21930|21946.8|21930.8|21945.7|21929.7|0
1739474280000|2025-02-13 19:18:00|21945.4|21929.4|21945.4|21929.4|21945.9|21929.9|21944.3|21928.3|0
1739474290000|2025-02-13 19:18:10|21945.2|21929.2|21944.3|21928.3|21945.9|21929.9|21944.3|21928.3|0
1739474300000|2025-02-13 19:18:20|21942.9|21926.9|21944.7|21928.7|21946.5|21930.5|21942.2|21926.2|0
1739474310000|2025-02-13 19:18:30|21944.2|21928.2|21943.4|21927.4|21944.4|21928.4|21943.4|21927.4|0
1739474320000|2025-02-13 19:18:40|21943.7|21927.7|21945.3|21929.3|21945.3|21929.3|21943.7|21927.7|0
1739474330000|2025-02-13 19:18:50|21945.5|21929.5|21943.7|21927.7|21945.7|21929.7|21942.9|21926.9|0
1739474340000|2025-02-13 19:19:00|21943.4|21927.4|21942.8|21926.8|21944.4|21928.4|21941.8|21925.8|0
1739474350000|2025-02-13 19:19:10|21941.7|21925.7|21940.9|21924.9|21942.7|21926.7|21939.9|21923.9|0
1739474360000|2025-02-13 19:19:20|21940.4|21924.4|21940.2|21924.2|21941|21925|21940|21924|0
1739474370000|2025-02-13 19:19:30|21940.7|21924.7|21941.4|21925.4|21941.4|21925.4|21939.7|21923.7|0
1739474380000|2025-02-13 19:19:40|21940.2|21924.2|21939.5|21923.5|21940.2|21924.2|21938.4|21922.4|0
1739474390000|2025-02-13 19:19:50|21939.8|21923.8|21939.5|21923.5|21940.5|21924.5|21939.5|21923.5|0
1739474400000|2025-02-13 19:20:00|21940.5|21924.5|21939.2|21923.2|21940.7|21924.7|21936.4|21920.4|0
1739474410000|2025-02-13 19:20:10|21939.7|21923.7|21937|21921|21939.7|21923.7|21937|21921|0
1739474420000|2025-02-13 19:20:20|21938.7|21922.7|21938.9|21922.9|21939.4|21923.4|21938.4|21922.4|0
1739474430000|2025-02-13 19:20:30|21938.7|21922.7|21937.9|21921.9|21939.7|21923.7|21937.8|21921.8|0
1739474440000|2025-02-13 19:20:40|21938.4|21922.4|21939.7|21923.7|21939.7|21923.7|21937.9|21921.9|0
1739474450000|2025-02-13 19:20:50|21940.4|21924.4|21942|21926|21942|21926|21939.9|21923.9|0
1739474460000|2025-02-13 19:21:00|21942.4|21926.4|21938.2|21922.2|21942.8|21926.8|21938.2|21922.2|0
1739474470000|2025-02-13 19:21:10|21937.9|21921.9|21938.8|21922.8|21939.7|21923.7|21937.9|21921.9|0
1739474480000|2025-02-13 19:21:20|21939.9|21923.9|21939.9|21923.9|21940.2|21924.2|21939.3|21923.3|0
1739474490000|2025-02-13 19:21:30|21939.7|21923.7|21939.4|21923.4|21940.9|21924.9|21939.4|21923.4|0
1739474500000|2025-02-13 19:21:40|21939.5|21923.5|21939.9|21923.9|21940.2|21924.2|21939.4|21923.4|0
1739474510000|2025-02-13 19:21:50|21940.2|21924.2|21940.5|21924.5|21940.5|21924.5|21939.3|21923.3|0
1739474520000|2025-02-13 19:22:00|21939.7|21923.7|21941.9|21925.9|21943.4|21927.4|21939.7|21923.7|0
1739474530000|2025-02-13 19:22:10|21943.2|21927.2|21942.4|21926.4|21943.9|21927.9|21942.4|21926.4|0
1739474540000|2025-02-13 19:22:20|21942.8|21926.8|21943.7|21927.7|21943.7|21927.7|21942|21926|0
1739474550000|2025-02-13 19:22:30|21944.5|21928.5|21940.3|21924.3|21945|21929|21940.3|21924.3|0
1739474560000|2025-02-13 19:22:40|21939.4|21923.4|21937.4|21921.4|21939.4|21923.4|21937.4|21921.4|0
1739474570000|2025-02-13 19:22:50|21938|21922|21934.2|21918.2|21938|21922|21934.2|21918.2|0
1739474580000|2025-02-13 19:23:00|21935.4|21919.4|21935.7|21919.7|21936.8|21920.8|21934|21918|0
1739474590000|2025-02-13 19:23:10|21935.9|21919.9|21938.9|21922.9|21938.9|21922.9|21935.9|21919.9|0
1739474600000|2025-02-13 19:23:20|21939.2|21923.2|21939.9|21923.9|21940.3|21924.3|21939.2|21923.2|0
1739474610000|2025-02-13 19:23:30|21940.2|21924.2|21940.2|21924.2|21941.3|21925.3|21938.8|21922.8|0
1739474620000|2025-02-13 19:23:40|21939.9|21923.9|21939.2|21923.2|21940.9|21924.9|21939.2|21923.2|0
1739474630000|2025-02-13 19:23:50|21940.9|21924.9|21939.8|21923.8|21940.9|21924.9|21938.4|21922.4|0
1739474640000|2025-02-13 19:24:00|21940.7|21924.7|21936.9|21920.9|21940.7|21924.7|21936.9|21920.9|0
1739474650000|2025-02-13 19:24:10|21937.2|21921.2|21938.4|21922.4|21938.4|21922.4|21936.5|21920.5|0
1739474660000|2025-02-13 19:24:20|21937.7|21921.7|21940.2|21924.2|21940.2|21924.2|21937|21921|0
1739474670000|2025-02-13 19:24:30|21938.9|21922.9|21935.8|21919.8|21939.4|21923.4|21935.8|21919.8|0
1739474680000|2025-02-13 19:24:40|21934.2|21918.2|21930.7|21914.7|21934.2|21918.2|21929.9|21913.9|0
1739474690000|2025-02-13 19:24:50|21932.8|21916.8|21934|21918|21934|21918|21932.2|21916.2|0
1739474700000|2025-02-13 19:25:00|21932|21916|21931.9|21915.9|21932|21916|21930.8|21914.8|0
1739474710000|2025-02-13 19:25:10|21931.5|21915.5|21930.7|21914.7|21931.5|21915.5|21929.8|21913.8|0
1739474720000|2025-02-13 19:25:20|21931.9|21915.9|21938.9|21922.9|21938.9|21922.9|21931.9|21915.9|0
1739474730000|2025-02-13 19:25:30|21939.2|21923.2|21941.7|21925.7|21941.7|21925.7|21935.9|21919.9|0
1739474740000|2025-02-13 19:25:40|21942.4|21926.4|21945.4|21929.4|21945.4|21929.4|21942.2|21926.2|0
1739474750000|2025-02-13 19:25:50|21945.8|21929.8|21943.4|21927.4|21946.2|21930.2|21943.4|21927.4|0
1739474760000|2025-02-13 19:26:00|21941.9|21925.9|21943.7|21927.7|21944.3|21928.3|21941.9|21925.9|0
1739474770000|2025-02-13 19:26:10|21944.4|21928.4|21945.3|21929.3|21945.3|21929.3|21943.7|21927.7|0
1739474780000|2025-02-13 19:26:20|21945.7|21929.7|21942.3|21926.3|21945.7|21929.7|21942.2|21926.2|0
1739474790000|2025-02-13 19:26:30|21942.8|21926.8|21944.8|21928.8|21944.9|21928.9|21942.8|21926.8|0
1739474800000|2025-02-13 19:26:40|21944.7|21928.7|21945|21929|21945|21929|21944.4|21928.4|0
1739474810000|2025-02-13 19:26:50|21944.8|21928.8|21943.8|21927.8|21945.3|21929.3|21943.7|21927.7|0
1739474820000|2025-02-13 19:27:00|21944.4|21928.4|21944.4|21928.4|21944.4|21928.4|21943|21927|0
1739474830000|2025-02-13 19:27:10|21944.9|21928.9|21943.9|21927.9|21944.9|21928.9|21943.3|21927.3|0
1739474840000|2025-02-13 19:27:20|21943.7|21927.7|21942.7|21926.7|21944.7|21928.7|21942.7|21926.7|0
1739474850000|2025-02-13 19:27:30|21942.8|21926.8|21943.9|21927.9|21943.9|21927.9|21942.2|21926.2|0
1739474860000|2025-02-13 19:27:40|21944|21928|21943|21927|21944|21928|21942.2|21926.2|0
1739474870000|2025-02-13 19:27:50|21943.4|21927.4|21943|21927|21943.8|21927.8|21942.5|21926.5|0
1739474880000|2025-02-13 19:28:00|21943.3|21927.3|21944.8|21928.8|21944.8|21928.8|21942.4|21926.4|0
1739474890000|2025-02-13 19:28:10|21944.2|21928.2|21943.3|21927.3|21944.2|21928.2|21942.2|21926.2|0
1739474900000|2025-02-13 19:28:20|21943.2|21927.2|21942|21926|21943.3|21927.3|21938.7|21922.7|0
1739474910000|2025-02-13 19:28:30|21942.9|21926.9|21941.9|21925.9|21942.9|21926.9|21941.9|21925.9|0
1739474920000|2025-02-13 19:28:40|21942.7|21926.7|21946.5|21930.5|21946.5|21930.5|21941.9|21925.9|0
1739474930000|2025-02-13 19:28:50|21947.4|21931.4|21946.9|21930.9|21947.7|21931.7|21946.9|21930.9|0
1739474940000|2025-02-13 19:29:00|21947.4|21931.4|21948.4|21932.4|21949.2|21933.2|21947.4|21931.4|0
1739474950000|2025-02-13 19:29:10|21948.2|21932.2|21947.7|21931.7|21948.7|21932.7|21947.7|21931.7|0
1739474960000|2025-02-13 19:29:20|21948.2|21932.2|21948.8|21932.8|21949|21933|21947.9|21931.9|0
1739474970000|2025-02-13 19:29:30|21947.9|21931.9|21946.7|21930.7|21947.9|21931.9|21945.3|21929.3|0
1739474980000|2025-02-13 19:29:40|21946.5|21930.5|21945.8|21929.8|21946.8|21930.8|21945.8|21929.8|0
1739474990000|2025-02-13 19:29:50|21947.7|21931.7|21945.8|21929.8|21947.7|21931.7|21945.8|21929.8|0
1739475000000|2025-02-13 19:30:00|21947.2|21931.2|21946.4|21930.4|21947.7|21931.7|21945.9|21929.9|0
1739475010000|2025-02-13 19:30:10|21944.7|21928.7|21942.4|21926.4|21944.7|21928.7|21941|21925|0
1739475020000|2025-02-13 19:30:20|21941.8|21925.8|21942.9|21926.9|21943.2|21927.2|21941.2|21925.2|0
1739475030000|2025-02-13 19:30:30|21943.4|21927.4|21942.9|21926.9|21943.4|21927.4|21941.5|21925.5|0
1739475040000|2025-02-13 19:30:40|21942.5|21926.5|21945.2|21929.2|21945.7|21929.7|21942.5|21926.5|0
1739475050000|2025-02-13 19:30:50|21945|21929|21949.2|21933.2|21949.2|21933.2|21945|21929|0
1739475060000|2025-02-13 19:31:00|21949.4|21933.4|21951.2|21935.2|21951.9|21935.9|21949.4|21933.4|0
1739475070000|2025-02-13 19:31:10|21951.3|21935.3|21950.8|21934.8|21951.7|21935.7|21950.8|21934.8|0
1739475080000|2025-02-13 19:31:20|21951.4|21935.4|21948.7|21932.7|21951.4|21935.4|21948.7|21932.7|0
1739475090000|2025-02-13 19:31:30|21949|21933|21948.4|21932.4|21949.2|21933.2|21947.9|21931.9|0
1739475100000|2025-02-13 19:31:40|21949.7|21933.7|21949.9|21933.9|21949.9|21933.9|21949.3|21933.3|0
1739475110000|2025-02-13 19:31:50|21949.7|21933.7|21949.7|21933.7|21949.7|21933.7|21949|21933|0
1739475120000|2025-02-13 19:32:00|21948.9|21932.9|21947.8|21931.8|21950.2|21934.2|21947.8|21931.8|0
1739475130000|2025-02-13 19:32:10|21948.3|21932.3|21948|21932|21948.4|21932.4|21946.9|21930.9|0
1739475140000|2025-02-13 19:32:20|21947.3|21931.3|21949.4|21933.4|21949.4|21933.4|21947.3|21931.3|0
1739475150000|2025-02-13 19:32:30|21949.2|21933.2|21950.4|21934.4|21950.4|21934.4|21948.7|21932.7|0
1739475160000|2025-02-13 19:32:40|21950|21934|21951.2|21935.2|21951.2|21935.2|21949.9|21933.9|0
1739475170000|2025-02-13 19:32:50|21951.7|21935.7|21953.3|21937.3|21953.3|21937.3|21951.7|21935.7|0
1739475180000|2025-02-13 19:33:00|21953.7|21937.7|21954.7|21938.7|21955.3|21939.3|21953.2|21937.2|0
1739475190000|2025-02-13 19:33:10|21954.9|21938.9|21955.8|21939.8|21955.8|21939.8|21954.9|21938.9|0
1739475200000|2025-02-13 19:33:20|21956.9|21940.9|21956.4|21940.4|21957|21941|21956.3|21940.3|0
1739475210000|2025-02-13 19:33:30|21957.2|21941.2|21957.7|21941.7|21958|21942|21956.8|21940.8|0
1739475220000|2025-02-13 19:33:40|21958.5|21942.5|21960.9|21944.9|21960.9|21944.9|21957.9|21941.9|0
1739475230000|2025-02-13 19:33:50|21962.2|21946.2|21962.7|21946.7|21963.4|21947.4|21961.7|21945.7|0
1739475240000|2025-02-13 19:34:00|21964.7|21948.7|21963.4|21947.4|21964.8|21948.8|21961.9|21945.9|0
1739475250000|2025-02-13 19:34:10|21962.8|21946.8|21961.9|21945.9|21963.4|21947.4|21961.7|21945.7|0
1739475260000|2025-02-13 19:34:20|21961.4|21945.4|21962.7|21946.7|21962.7|21946.7|21961.2|21945.2|0
1739475270000|2025-02-13 19:34:30|21963.2|21947.2|21962.7|21946.7|21963.3|21947.3|21961.8|21945.8|0
1739475280000|2025-02-13 19:34:40|21963.3|21947.3|21961.4|21945.4|21963.3|21947.3|21960.5|21944.5|0
1739475290000|2025-02-13 19:34:50|21960.9|21944.9|21959.9|21943.9|21961.8|21945.8|21959.9|21943.9|0
1739475300000|2025-02-13 19:35:00|21959.2|21943.2|21961.9|21945.9|21962.4|21946.4|21959.2|21943.2|0
1739475310000|2025-02-13 19:35:10|21962|21946|21961.8|21945.8|21963.2|21947.2|21960.9|21944.9|0
1739475320000|2025-02-13 19:35:20|21961.7|21945.7|21961.5|21945.5|21961.9|21945.9|21960.2|21944.2|0
1739475330000|2025-02-13 19:35:30|21961.8|21945.8|21961.2|21945.2|21961.8|21945.8|21960.7|21944.7|0
1739475340000|2025-02-13 19:35:40|21960.8|21944.8|21960.9|21944.9|21961.4|21945.4|21959.4|21943.4|0
1739475350000|2025-02-13 19:35:50|21961.2|21945.2|21963.3|21947.3|21963.3|21947.3|21960.9|21944.9|0
1739475360000|2025-02-13 19:36:00|21964|21948|21966.7|21950.7|21968.4|21952.4|21964|21948|0
1739475370000|2025-02-13 19:36:10|21966.8|21950.8|21965.4|21949.4|21967|21951|21965.4|21949.4|0
1739475380000|2025-02-13 19:36:20|21965.2|21949.2|21964.4|21948.4|21965.2|21949.2|21963.8|21947.8|0
1739475390000|2025-02-13 19:36:30|21964.5|21948.5|21963.9|21947.9|21964.7|21948.7|21963.8|21947.8|0
1739475400000|2025-02-13 19:36:40|21964.5|21948.5|21964.9|21948.9|21964.9|21948.9|21962|21946|0
1739475410000|2025-02-13 19:36:50|21964.7|21948.7|21965.4|21949.4|21966.2|21950.2|21964|21948|0
1739475420000|2025-02-13 19:37:00|21964.8|21948.8|21966.2|21950.2|21966.2|21950.2|21964.5|21948.5|0
1739475430000|2025-02-13 19:37:10|21965.8|21949.8|21965.8|21949.8|21965.9|21949.9|21965.2|21949.2|0
1739475440000|2025-02-13 19:37:20|21966.3|21950.3|21965|21949|21966.9|21950.9|21965|21949|0
1739475450000|2025-02-13 19:37:30|21965.4|21949.4|21969.4|21953.4|21970.5|21954.5|21965.2|21949.2|0
1739475460000|2025-02-13 19:37:40|21969.8|21953.8|21969.9|21953.9|21970.3|21954.3|21969.3|21953.3|0
1739475470000|2025-02-13 19:37:50|21969.2|21953.2|21971.9|21955.9|21971.9|21955.9|21969.2|21953.2|0
1739475480000|2025-02-13 19:38:00|21971.7|21955.7|21968.9|21952.9|21971.7|21955.7|21967.8|21951.8|0
1739475490000|2025-02-13 19:38:10|21968.2|21952.2|21967.9|21951.9|21969.2|21953.2|21967.4|21951.4|0
1739475500000|2025-02-13 19:38:20|21967.8|21951.8|21969.2|21953.2|21969.2|21953.2|21967.7|21951.7|0
1739475510000|2025-02-13 19:38:30|21969.4|21953.4|21969.9|21953.9|21969.9|21953.9|21968.9|21952.9|0
1739475520000|2025-02-13 19:38:40|21970.7|21954.7|21970.2|21954.2|21970.9|21954.9|21970|21954|0
1739475530000|2025-02-13 19:38:50|21970.9|21954.9|21969.4|21953.4|21970.9|21954.9|21969.4|21953.4|0
1739475540000|2025-02-13 19:39:00|21969.9|21953.9|21970.5|21954.5|21970.5|21954.5|21968.3|21952.3|0
1739475550000|2025-02-13 19:39:10|21969.9|21953.9|21968.5|21952.5|21969.9|21953.9|21968.5|21952.5|0
1739475560000|2025-02-13 19:39:20|21969.9|21953.9|21968.7|21952.7|21969.9|21953.9|21967.9|21951.9|0
1739475570000|2025-02-13 19:39:30|21968.4|21952.4|21968.3|21952.3|21969.8|21953.8|21968.3|21952.3|0
1739475580000|2025-02-13 19:39:40|21969.4|21953.4|21967.3|21951.3|21969.4|21953.4|21966.4|21950.4|0
1739475590000|2025-02-13 19:39:50|21967.7|21951.7|21966|21950|21967.7|21951.7|21966|21950|0
1739475600000|2025-02-13 19:40:00|21966.4|21950.4|21963.4|21947.4|21966.4|21950.4|21963.2|21947.2|0
1739475610000|2025-02-13 19:40:10|21962.2|21946.2|21960.4|21944.4|21962.2|21946.2|21960.2|21944.2|0
1739475620000|2025-02-13 19:40:20|21960.7|21944.7|21960.8|21944.8|21963.3|21947.3|21960.7|21944.7|0
1739475630000|2025-02-13 19:40:30|21960.2|21944.2|21961.8|21945.8|21963|21947|21960.2|21944.2|0
1739475640000|2025-02-13 19:40:40|21961.7|21945.7|21961.7|21945.7|21961.9|21945.9|21961.2|21945.2|0
1739475650000|2025-02-13 19:40:50|21962.5|21946.5|21962.2|21946.2|21963.2|21947.2|21961.7|21945.7|0
1739475660000|2025-02-13 19:41:00|21961.9|21945.9|21963.4|21947.4|21963.4|21947.4|21960.7|21944.7|0
1739475670000|2025-02-13 19:41:10|21963.2|21947.2|21962.9|21946.9|21963.2|21947.2|21961.7|21945.7|0
1739475680000|2025-02-13 19:41:20|21962.4|21946.4|21963.3|21947.3|21963.3|21947.3|21961.3|21945.3|0
1739475690000|2025-02-13 19:41:30|21963.7|21947.7|21962.4|21946.4|21964.2|21948.2|21962.4|21946.4|0
1739475700000|2025-02-13 19:41:40|21962.5|21946.5|21961.5|21945.5|21962.5|21946.5|21961.5|21945.5|0
1739475710000|2025-02-13 19:41:50|21961.7|21945.7|21959.5|21943.5|21961.7|21945.7|21958.4|21942.4|0
1739475720000|2025-02-13 19:42:00|21960.4|21944.4|21962.2|21946.2|21962.2|21946.2|21960.4|21944.4|0
1739475730000|2025-02-13 19:42:10|21961.8|21945.8|21962.9|21946.9|21963.9|21947.9|21961.4|21945.4|0
1739475740000|2025-02-13 19:42:20|21961.8|21945.8|21960.4|21944.4|21962.2|21946.2|21960.2|21944.2|0
1739475750000|2025-02-13 19:42:30|21960|21944|21955.9|21939.9|21960|21944|21955.9|21939.9|0
1739475760000|2025-02-13 19:42:40|21956.2|21940.2|21955.2|21939.2|21956.7|21940.7|21954.5|21938.5|0
1739475770000|2025-02-13 19:42:50|21953.2|21937.2|21958.7|21942.7|21958.7|21942.7|21953.2|21937.2|0
1739475780000|2025-02-13 19:43:00|21958.4|21942.4|21958.5|21942.5|21958.9|21942.9|21958|21942|0
1739475790000|2025-02-13 19:43:10|21958.3|21942.3|21957.7|21941.7|21958.3|21942.3|21956.9|21940.9|0
1739475800000|2025-02-13 19:43:20|21956.9|21940.9|21956.3|21940.3|21957|21941|21955.8|21939.8|0
1739475810000|2025-02-13 19:43:30|21956.4|21940.4|21957.2|21941.2|21957.2|21941.2|21955.4|21939.4|0
1739475820000|2025-02-13 19:43:40|21956.8|21940.8|21961.4|21945.4|21961.7|21945.7|21956.7|21940.7|0
1739475830000|2025-02-13 19:43:50|21960.9|21944.9|21960.5|21944.5|21961.2|21945.2|21960|21944|0
1739475840000|2025-02-13 19:44:00|21959.9|21943.9|21958.9|21942.9|21960.7|21944.7|21958.9|21942.9|0
1739475850000|2025-02-13 19:44:10|21959.8|21943.8|21959.2|21943.2|21960.4|21944.4|21958.9|21942.9|0
1739475860000|2025-02-13 19:44:20|21959.4|21943.4|21959.7|21943.7|21959.8|21943.8|21959.4|21943.4|0
1739475870000|2025-02-13 19:44:30|21958.2|21942.2|21958.2|21942.2|21958.4|21942.4|21956.9|21940.9|0
1739475880000|2025-02-13 19:44:40|21957.7|21941.7|21960.2|21944.2|21960.2|21944.2|21957.5|21941.5|0
1739475890000|2025-02-13 19:44:50|21960.7|21944.7|21960.9|21944.9|21960.9|21944.9|21959.2|21943.2|0
1739475900000|2025-02-13 19:45:00|21959.9|21943.9|21959.4|21943.4|21960|21944|21958.9|21942.9|0
1739475910000|2025-02-13 19:45:10|21959.3|21943.3|21955.2|21939.2|21959.7|21943.7|21955.2|21939.2|0
1739475920000|2025-02-13 19:45:20|21956|21940|21961.4|21945.4|21961.7|21945.7|21956|21940|0
1739475930000|2025-02-13 19:45:30|21961.5|21945.5|21960.4|21944.4|21962.4|21946.4|21960.4|21944.4|0
1739475940000|2025-02-13 19:45:40|21959.8|21943.8|21956.8|21940.8|21960.4|21944.4|21956.8|21940.8|0
1739475950000|2025-02-13 19:45:50|21957|21941|21957.4|21941.4|21957.9|21941.9|21956.9|21940.9|0
1739475960000|2025-02-13 19:46:00|21956.4|21940.4|21960.5|21944.5|21960.5|21944.5|21956.4|21940.4|0
1739475970000|2025-02-13 19:46:10|21960.2|21944.2|21958|21942|21960.2|21944.2|21956.7|21940.7|0
1739475980000|2025-02-13 19:46:20|21957.9|21941.9|21958.8|21942.8|21958.9|21942.9|21957.9|21941.9|0
1739475990000|2025-02-13 19:46:30|21958.7|21942.7|21960.5|21944.5|21960.5|21944.5|21958.7|21942.7|0
1739476000000|2025-02-13 19:46:40|21960.7|21944.7|21961.2|21945.2|21961.4|21945.4|21960.4|21944.4|0
1739476010000|2025-02-13 19:46:50|21961|21945|21959.8|21943.8|21961|21945|21959.4|21943.4|0
1739476020000|2025-02-13 19:47:00|21960|21944|21962.7|21946.7|21963.2|21947.2|21960|21944|0
1739476030000|2025-02-13 19:47:10|21962.9|21946.9|21962.9|21946.9|21963.4|21947.4|21962.4|21946.4|0
1739476040000|2025-02-13 19:47:20|21963.2|21947.2|21963.7|21947.7|21964.9|21948.9|21963|21947|0
1739476050000|2025-02-13 19:47:30|21964|21948|21964|21948|21964.4|21948.4|21963.7|21947.7|0
1739476060000|2025-02-13 19:47:40|21963.8|21947.8|21965.2|21949.2|21965.2|21949.2|21963.8|21947.8|0
1739476070000|2025-02-13 19:47:50|21964.9|21948.9|21966.7|21950.7|21966.7|21950.7|21964.9|21948.9|0
1739476080000|2025-02-13 19:48:00|21967.4|21951.4|21966|21950|21967.9|21951.9|21966|21950|0
1739476090000|2025-02-13 19:48:10|21966.5|21950.5|21966.9|21950.9|21966.9|21950.9|21965|21949|0
1739476100000|2025-02-13 19:48:20|21967.2|21951.2|21967|21951|21967.7|21951.7|21966.4|21950.4|0
1739476110000|2025-02-13 19:48:30|21966.9|21950.9|21966.9|21950.9|21967.4|21951.4|21966.8|21950.8|0
1739476120000|2025-02-13 19:48:40|21966.8|21950.8|21966.7|21950.7|21966.9|21950.9|21966.2|21950.2|0
1739476130000|2025-02-13 19:48:50|21967.4|21951.4|21964.7|21948.7|21967.4|21951.4|21964.7|21948.7|0
1739476140000|2025-02-13 19:49:00|21964.5|21948.5|21962.3|21946.3|21964.5|21948.5|21962.3|21946.3|0
1739476150000|2025-02-13 19:49:10|21962.4|21946.4|21965.2|21949.2|21965.8|21949.8|21962.4|21946.4|0
1739476160000|2025-02-13 19:49:20|21965.3|21949.3|21966.7|21950.7|21966.7|21950.7|21965.2|21949.2|0
1739476170000|2025-02-13 19:49:30|21968.2|21952.2|21969.4|21953.4|21969.4|21953.4|21968.2|21952.2|0
1739476180000|2025-02-13 19:49:40|21968.9|21952.9|21970.9|21954.9|21970.9|21954.9|21968.9|21952.9|0
1739476190000|2025-02-13 19:49:50|21970.7|21954.7|21969.9|21953.9|21971.5|21955.5|21969.9|21953.9|0
1739476200000|2025-02-13 19:50:00|21970.2|21954.2|21972.3|21956.3|21972.3|21956.3|21969.9|21953.9|0
1739476210000|2025-02-13 19:50:10|21973.4|21957.4|21973.9|21957.9|21974|21958|21973.2|21957.2|0
1739476220000|2025-02-13 19:50:20|21979.7|21963.7|21981.2|21965.2|21982.4|21966.4|21979.7|21963.7|0
1739476230000|2025-02-13 19:50:30|21981.3|21965.3|21979|21963|21981.3|21965.3|21979|21963|0
1739476240000|2025-02-13 19:50:40|21978.7|21962.7|21979.7|21963.7|21979.7|21963.7|21977.7|21961.7|0
1739476250000|2025-02-13 19:50:50|21978.9|21962.9|21979.2|21963.2|21980.2|21964.2|21978.9|21962.9|0
1739476260000|2025-02-13 19:51:00|21979|21963|21979.9|21963.9|21979.9|21963.9|21978.8|21962.8|0
1739476270000|2025-02-13 19:51:10|21980.4|21964.4|21980.7|21964.7|21981.9|21965.9|21980|21964|0
1739476280000|2025-02-13 19:51:20|21980.9|21964.9|21980.7|21964.7|21981.4|21965.4|21980.3|21964.3|0
1739476290000|2025-02-13 19:51:30|21980.8|21964.8|21981|21965|21981.5|21965.5|21980.8|21964.8|0
1739476300000|2025-02-13 19:51:40|21981.7|21965.7|21983.9|21967.9|21983.9|21967.9|21981.7|21965.7|0
1739476310000|2025-02-13 19:51:50|21983.8|21967.8|21983.7|21967.7|21984.2|21968.2|21982.5|21966.5|0
1739476320000|2025-02-13 19:52:00|21984.7|21968.7|21986.4|21970.4|21988.2|21972.2|21984.7|21968.7|0
1739476330000|2025-02-13 19:52:10|21987.7|21971.7|21988.9|21972.9|21988.9|21972.9|21987.4|21971.4|0
1739476340000|2025-02-13 19:52:20|21989.5|21973.5|21991.9|21975.9|21991.9|21975.9|21989.5|21973.5|0
1739476350000|2025-02-13 19:52:30|21991.8|21975.8|21989.7|21973.7|21992.4|21976.4|21988.9|21972.9|0
1739476360000|2025-02-13 19:52:40|21989.8|21973.8|21991.2|21975.2|21991.2|21975.2|21989.8|21973.8|0
1739476370000|2025-02-13 19:52:50|21992.4|21976.4|21991.7|21975.7|21992.7|21976.7|21990.8|21974.8|0
1739476380000|2025-02-13 19:53:00|21991.2|21975.2|21992.3|21976.3|21992.4|21976.4|21991.2|21975.2|0
1739476390000|2025-02-13 19:53:10|21992.7|21976.7|21992.2|21976.2|21992.9|21976.9|21991.7|21975.7|0
1739476400000|2025-02-13 19:53:20|21992|21976|21990.2|21974.2|21992.9|21976.9|21990.2|21974.2|0
1739476410000|2025-02-13 19:53:30|21990.9|21974.9|21991.3|21975.3|21991.5|21975.5|21990|21974|0
1739476420000|2025-02-13 19:53:40|21991.9|21975.9|21991.2|21975.2|21991.9|21975.9|21990.9|21974.9|0
1739476430000|2025-02-13 19:53:50|21990.7|21974.7|21990.7|21974.7|21990.7|21974.7|21989.5|21973.5|0
1739476440000|2025-02-13 19:54:00|21990.3|21974.3|21988.8|21972.8|21990.3|21974.3|21988|21972|0
1739476450000|2025-02-13 19:54:10|21988.3|21972.3|21988.7|21972.7|21989.2|21973.2|21988.3|21972.3|0
1739476460000|2025-02-13 19:54:20|21989.3|21973.3|21989.4|21973.4|21989.8|21973.8|21988.9|21972.9|0
1739476470000|2025-02-13 19:54:30|21989|21973|21991.2|21975.2|21991.3|21975.3|21989|21973|0
1739476480000|2025-02-13 19:54:40|21990.3|21974.3|21989.2|21973.2|21990.3|21974.3|21988.8|21972.8|0
1739476490000|2025-02-13 19:54:50|21989.3|21973.3|21991.4|21975.4|21991.4|21975.4|21988.2|21972.2|0
1739476500000|2025-02-13 19:55:00|21992.2|21976.2|21991.2|21975.2|21992.9|21976.9|21990.5|21974.5|0
1739476510000|2025-02-13 19:55:10|21990.9|21974.9|21991.7|21975.7|21992.2|21976.2|21990.4|21974.4|0
1739476520000|2025-02-13 19:55:20|21991.2|21975.2|21991.3|21975.3|21991.3|21975.3|21990.4|21974.4|0
1739476530000|2025-02-13 19:55:30|21991.2|21975.2|21991.9|21975.9|21993.2|21977.2|21991.2|21975.2|0
1739476540000|2025-02-13 19:55:40|21992.2|21976.2|21992.2|21976.2|21992.9|21976.9|21992.2|21976.2|0
1739476550000|2025-02-13 19:55:50|21991.9|21975.9|21992.4|21976.4|21993|21977|21991.9|21975.9|0
1739476560000|2025-02-13 19:56:00|21992.3|21976.3|21991.9|21975.9|21992.9|21976.9|21991.9|21975.9|0
1739476570000|2025-02-13 19:56:10|21992.4|21976.4|21988.9|21972.9|21992.4|21976.4|21988.9|21972.9|0
1739476580000|2025-02-13 19:56:20|21985.9|21969.9|21983.8|21967.8|21985.9|21969.9|21983.8|21967.8|0
1739476590000|2025-02-13 19:56:30|21983.9|21967.9|21984.9|21968.9|21984.9|21968.9|21982.5|21966.5|0
1739476600000|2025-02-13 19:56:40|21985.2|21969.2|21987.2|21971.2|21987.2|21971.2|21985.2|21969.2|0
1739476610000|2025-02-13 19:56:50|21987.4|21971.4|21986.4|21970.4|21987.4|21971.4|21985.9|21969.9|0
1739476620000|2025-02-13 19:57:00|21986|21970|21985.4|21969.4|21986.8|21970.8|21985.3|21969.3|0
1739476630000|2025-02-13 19:57:10|21987.2|21971.2|21984.9|21968.9|21987.2|21971.2|21984.7|21968.7|0
1739476640000|2025-02-13 19:57:20|21984.7|21968.7|21984.9|21968.9|21985.3|21969.3|21984.7|21968.7|0
1739476650000|2025-02-13 19:57:30|21985|21969|21983.5|21967.5|21985.2|21969.2|21983.2|21967.2|0
1739476660000|2025-02-13 19:57:40|21983.2|21967.2|21981.5|21965.5|21983.3|21967.3|21981.5|21965.5|0
1739476670000|2025-02-13 19:57:50|21980.9|21964.9|21981.5|21965.5|21982.2|21966.2|21980.9|21964.9|0
1739476680000|2025-02-13 19:58:00|21981.2|21965.2|21981.4|21965.4|21982|21966|21979.9|21963.9|0
1739476690000|2025-02-13 19:58:10|21982.2|21966.2|21979.9|21963.9|21982.2|21966.2|21979.9|21963.9|0
1739476700000|2025-02-13 19:58:20|21980.8|21964.8|21979.9|21963.9|21981.2|21965.2|21979.7|21963.7|0
1739476710000|2025-02-13 19:58:30|21980.3|21964.3|21977.7|21961.7|21982.7|21966.7|21976.7|21960.7|0
1739476720000|2025-02-13 19:58:40|21976.2|21960.2|21971.3|21955.3|21976.2|21960.2|21969.9|21953.9|0
1739476730000|2025-02-13 19:58:50|21969.7|21953.7|21973.9|21957.9|21973.9|21957.9|21969.5|21953.5|0
1739476740000|2025-02-13 19:59:00|21974.3|21958.3|21977|21961|21977|21961|21973.8|21957.8|0
1739476750000|2025-02-13 19:59:10|21976.2|21960.2|21975.5|21959.5|21976.9|21960.9|21975.5|21959.5|0
1739476760000|2025-02-13 19:59:20|21976.4|21960.4|21976.9|21960.9|21976.9|21960.9|21975.7|21959.7|0
1739476770000|2025-02-13 19:59:30|21976.5|21960.5|21974.4|21958.4|21977.2|21961.2|21974.4|21958.4|0
1739476780000|2025-02-13 19:59:40|21974.5|21958.5|21973.5|21957.5|21974.7|21958.7|21972.9|21956.9|0
1739476790000|2025-02-13 19:59:50|21973.9|21957.9|21975.9|21959.9|21975.9|21959.9|21973.4|21957.4|0
1739476800000|2025-02-13 20:00:00|21975.7|21959.7|21976.4|21960.4|21977.2|21961.2|21971.9|21955.9|0
1739476810000|2025-02-13 20:00:10|21977|21961|21977.9|21961.9|21977.9|21961.9|21976.8|21960.8|0
1739476820000|2025-02-13 20:00:20|21977.3|21961.3|21977.3|21961.3|21977.5|21961.5|21975.7|21959.7|0
1739476830000|2025-02-13 20:00:30|21977.4|21961.4|21974.9|21958.9|21977.7|21961.7|21974.9|21958.9|0
1739476840000|2025-02-13 20:00:40|21975.2|21959.2|21977.7|21961.7|21977.7|21961.7|21974.9|21958.9|0
1739476850000|2025-02-13 20:00:50|21976.9|21960.9|21976.2|21960.2|21977.3|21961.3|21976.2|21960.2|0
1739476860000|2025-02-13 20:01:00|21976.4|21960.4|21977.4|21961.4|21977.9|21961.9|21976|21960|0
1739476870000|2025-02-13 20:01:10|21978.2|21962.2|21978.4|21962.4|21978.4|21962.4|21977.2|21961.2|0
1739476880000|2025-02-13 20:01:20|21978.3|21962.3|21978.4|21962.4|21978.4|21962.4|21976|21960|0
1739476890000|2025-02-13 20:01:30|21978.7|21962.7|21980|21964|21980|21964|21977.9|21961.9|0
1739476900000|2025-02-13 20:01:40|21979.9|21963.9|21982.3|21966.3|21982.9|21966.9|21979.7|21963.7|0
1739476910000|2025-02-13 20:01:50|21982.4|21966.4|21982.5|21966.5|21982.7|21966.7|21981.4|21965.4|0
1739476920000|2025-02-13 20:02:00|21982|21966|21979.7|21963.7|21982|21966|21979.2|21963.2|0
1739476930000|2025-02-13 20:02:10|21980.2|21964.2|21978.9|21962.9|21981|21965|21978.9|21962.9|0
1739476940000|2025-02-13 20:02:20|21979.4|21963.4|21980.2|21964.2|21981.4|21965.4|21979.4|21963.4|0
1739476950000|2025-02-13 20:02:30|21980.5|21964.5|21980.7|21964.7|21981|21965|21980.3|21964.3|0
1739476960000|2025-02-13 20:02:40|21981.9|21965.9|21983.7|21967.7|21983.7|21967.7|21981.9|21965.9|0
1739476970000|2025-02-13 20:02:50|21983.2|21967.2|21983.7|21967.7|21983.7|21967.7|21982.7|21966.7|0
1739476980000|2025-02-13 20:03:00|21982.2|21966.2|21982.4|21966.4|21983.7|21967.7|21982.2|21966.2|0
1739476990000|2025-02-13 20:03:10|21982.2|21966.2|21983.8|21967.8|21983.8|21967.8|21981.4|21965.4|0
1739477000000|2025-02-13 20:03:20|21983.7|21967.7|21985.3|21969.3|21985.3|21969.3|21983.7|21967.7|0
1739477010000|2025-02-13 20:03:30|21985.8|21969.8|21985.4|21969.4|21985.8|21969.8|21984.9|21968.9|0
1739477020000|2025-02-13 20:03:40|21985.7|21969.7|21986.2|21970.2|21986.4|21970.4|21985.3|21969.3|0
1739477030000|2025-02-13 20:03:50|21985.9|21969.9|21985.8|21969.8|21986.2|21970.2|21985.2|21969.2|0
1739477040000|2025-02-13 20:04:00|21985.9|21969.9|21985.3|21969.3|21986.2|21970.2|21985.3|21969.3|0
1739477050000|2025-02-13 20:04:10|21985.4|21969.4|21985.7|21969.7|21986.3|21970.3|21985.4|21969.4|0
1739477060000|2025-02-13 20:04:20|21985.4|21969.4|21986.3|21970.3|21986.9|21970.9|21985.4|21969.4|0
1739477070000|2025-02-13 20:04:30|21986.9|21970.9|21985.4|21969.4|21986.9|21970.9|21984.4|21968.4|0
1739477080000|2025-02-13 20:04:40|21984.9|21968.9|21984.9|21968.9|21985.3|21969.3|21984.4|21968.4|0
1739477090000|2025-02-13 20:04:50|21985.3|21969.3|21984.4|21968.4|21985.7|21969.7|21984.3|21968.3|0
1739477100000|2025-02-13 20:05:00|21984.5|21968.5|21982.7|21966.7|21984.5|21968.5|21982.2|21966.2|0
1739477110000|2025-02-13 20:05:10|21982.4|21966.4|21981.4|21965.4|21982.5|21966.5|21981.4|21965.4|0
1739477120000|2025-02-13 20:05:20|21982.3|21966.3|21980.9|21964.9|21982.3|21966.3|21979.9|21963.9|0
1739477130000|2025-02-13 20:05:30|21981.2|21965.2|21982.7|21966.7|21982.9|21966.9|21981.2|21965.2|0
1739477140000|2025-02-13 20:05:40|21983|21967|21983.2|21967.2|21983.2|21967.2|21981.9|21965.9|0
1739477150000|2025-02-13 20:05:50|21982.9|21966.9|21982|21966|21983.9|21967.9|21982|21966|0
1739477160000|2025-02-13 20:06:00|21983.3|21967.3|21984.9|21968.9|21984.9|21968.9|21982.7|21966.7|0
1739477170000|2025-02-13 20:06:10|21984.2|21968.2|21984.5|21968.5|21984.5|21968.5|21983.4|21967.4|0
1739477180000|2025-02-13 20:06:20|21984.8|21968.8|21985.2|21969.2|21985.9|21969.9|21984.4|21968.4|0
1739477190000|2025-02-13 20:06:30|21985.3|21969.3|21986.9|21970.9|21986.9|21970.9|21984.8|21968.8|0
1739477200000|2025-02-13 20:06:40|21987|21971|21986.9|21970.9|21988|21972|21986.2|21970.2|0
1739477210000|2025-02-13 20:06:50|21987.5|21971.5|21988.2|21972.2|21988.2|21972.2|21987.4|21971.4|0
1739477220000|2025-02-13 20:07:00|21988|21972|21989.8|21973.8|21989.8|21973.8|21988|21972|0
1739477230000|2025-02-13 20:07:10|21989.9|21973.9|21991.4|21975.4|21991.4|21975.4|21989.5|21973.5|0
1739477240000|2025-02-13 20:07:20|21991.8|21975.8|21992.5|21976.5|21992.5|21976.5|21991.8|21975.8|0
1739477250000|2025-02-13 20:07:30|21989.9|21973.9|21990.5|21974.5|21990.8|21974.8|21989.4|21973.4|0
1739477260000|2025-02-13 20:07:40|21991.3|21975.3|21991.3|21975.3|21991.3|21975.3|21990.4|21974.4|0
1739477270000|2025-02-13 20:07:50|21991.4|21975.4|21990.9|21974.9|21991.7|21975.7|21990.9|21974.9|0
1739477280000|2025-02-13 20:08:00|21990.7|21974.7|21990.4|21974.4|21991|21975|21989.9|21973.9|0
1739477290000|2025-02-13 20:08:10|21990|21974|21991.2|21975.2|21991.3|21975.3|21989.7|21973.7|0
1739477300000|2025-02-13 20:08:20|21991.3|21975.3|21994.2|21978.2|21994.2|21978.2|21991.3|21975.3|0
1739477310000|2025-02-13 20:08:30|21994.5|21978.5|21994.9|21978.9|21995.4|21979.4|21994.5|21978.5|0
1739477320000|2025-02-13 20:08:40|21995.5|21979.5|21999|21983|21999.2|21983.2|21995.5|21979.5|0
1739477330000|2025-02-13 20:08:50|21999.7|21983.7|22000|21984|22000|21984|21999.7|21983.7|0
1739477340000|2025-02-13 20:09:00|21999.4|21983.4|21999.8|21983.8|22000.4|21984.4|21999.2|21983.2|0
1739477350000|2025-02-13 20:09:10|21999.3|21983.3|21999.7|21983.7|21999.7|21983.7|21998.9|21982.9|0
1739477360000|2025-02-13 20:09:20|22000.3|21984.3|22002.4|21986.4|22002.4|21986.4|22000.3|21984.3|0
1739477370000|2025-02-13 20:09:30|22002.2|21986.2|22000|21984|22002.2|21986.2|21999.7|21983.7|0
1739477380000|2025-02-13 20:09:40|22000.5|21984.5|22001.3|21985.3|22001.4|21985.4|22000.5|21984.5|0
1739477390000|2025-02-13 20:09:50|22000.8|21984.8|22000.5|21984.5|22000.8|21984.8|22000.2|21984.2|0
1739477400000|2025-02-13 20:10:00|22000.4|21984.4|22000.7|21984.7|22001.5|21985.5|22000.4|21984.4|0
1739477410000|2025-02-13 20:10:10|21999.2|21983.2|21999.7|21983.7|22000.7|21984.7|21999.2|21983.2|0
1739477420000|2025-02-13 20:10:20|22000|21984|21998.7|21982.7|22000|21984|21998.3|21982.3|0
1739477430000|2025-02-13 20:10:30|21998.3|21982.3|21998.4|21982.4|21998.9|21982.9|21997.2|21981.2|0
1739477440000|2025-02-13 20:10:40|21997.9|21981.9|21997.7|21981.7|21999|21983|21997.3|21981.3|0
1739477450000|2025-02-13 20:10:50|21997.8|21981.8|21998.2|21982.2|21998.2|21982.2|21997.3|21981.3|0
1739477460000|2025-02-13 20:11:00|21996.9|21980.9|21996.8|21980.8|21997.4|21981.4|21995.8|21979.8|0
1739477470000|2025-02-13 20:11:10|21996.7|21980.7|21997.7|21981.7|21997.7|21981.7|21996.3|21980.3|0
1739477480000|2025-02-13 20:11:20|21997.3|21981.3|21997.9|21981.9|21998.4|21982.4|21997.2|21981.2|0
1739477490000|2025-02-13 20:11:30|21998|21982|21997.8|21981.8|21998.2|21982.2|21996.9|21980.9|0
1739477500000|2025-02-13 20:11:40|21997.7|21981.7|21998.3|21982.3|21999.2|21983.2|21997.7|21981.7|0
1739477510000|2025-02-13 20:11:50|21998.8|21982.8|21998.8|21982.8|21999.2|21983.2|21998.4|21982.4|0
1739477520000|2025-02-13 20:12:00|21999.4|21983.4|22000.2|21984.2|22000.2|21984.2|21997.2|21981.2|0
1739477530000|2025-02-13 20:12:10|22000.4|21984.4|22003|21987|22003|21987|22000.2|21984.2|0
1739477540000|2025-02-13 20:12:20|22002.7|21986.7|22002.2|21986.2|22003|21987|22001.9|21985.9|0
1739477550000|2025-02-13 20:12:30|22002.4|21986.4|22004.7|21988.7|22004.7|21988.7|22002.4|21986.4|0
1739477560000|2025-02-13 20:12:40|22004.2|21988.2|22004|21988|22004.9|21988.9|22004|21988|0
1739477570000|2025-02-13 20:12:50|22003.9|21987.9|22003.5|21987.5|22004.3|21988.3|22003.5|21987.5|0
1739477580000|2025-02-13 20:13:00|22003.4|21987.4|21998.9|21982.9|22003.4|21987.4|21998.7|21982.7|0
1739477590000|2025-02-13 20:13:10|21997.7|21981.7|21995.7|21979.7|21997.7|21981.7|21994.2|21978.2|0
1739477600000|2025-02-13 20:13:20|21995.4|21979.4|21997.2|21981.2|21997.5|21981.5|21995.4|21979.4|0
1739477610000|2025-02-13 20:13:30|21997.3|21981.3|21997.7|21981.7|21997.7|21981.7|21996.7|21980.7|0
1739477620000|2025-02-13 20:13:40|21997.4|21981.4|21997.4|21981.4|21997.8|21981.8|21996.4|21980.4|0
1739477630000|2025-02-13 20:13:50|21997.9|21981.9|21998.2|21982.2|21998.7|21982.7|21997.9|21981.9|0
1739477640000|2025-02-13 20:14:00|21997.9|21981.9|21999.7|21983.7|21999.7|21983.7|21997.7|21981.7|0
1739477650000|2025-02-13 20:14:10|22000|21984|21997.9|21981.9|22000|21984|21997.4|21981.4|0
1739477660000|2025-02-13 20:14:20|21997|21981|21997.4|21981.4|21997.9|21981.9|21997|21981|0
1739477670000|2025-02-13 20:14:30|21997.7|21981.7|21997.4|21981.4|21997.7|21981.7|21996.4|21980.4|0
1739477680000|2025-02-13 20:14:40|21997.3|21981.3|21997.8|21981.8|21998.4|21982.4|21997.3|21981.3|0
1739477690000|2025-02-13 20:14:50|21997.9|21981.9|21997.7|21981.7|21998.2|21982.2|21997.4|21981.4|0
1739477700000|2025-02-13 20:15:00|21998.5|21982.5|21997.9|21981.9|21998.5|21982.5|21997|21981|0
1739477710000|2025-02-13 20:15:10|21998|21982|21997.9|21981.9|21998.4|21982.4|21997.4|21981.4|0
1739477720000|2025-02-13 20:15:20|21998.4|21982.4|21996.2|21980.2|21998.4|21982.4|21996.2|21980.2|0
1739477730000|2025-02-13 20:15:30|21995.7|21979.7|21997.9|21981.9|21997.9|21981.9|21995.7|21979.7|0
1739477740000|2025-02-13 20:15:40|21997.8|21981.8|21997.9|21981.9|21998.7|21982.7|21997.4|21981.4|0
1739477750000|2025-02-13 20:15:50|21998.3|21982.3|21998.7|21982.7|21999.2|21983.2|21998.3|21982.3|0
1739477760000|2025-02-13 20:16:00|21998.8|21982.8|21997.4|21981.4|21998.8|21982.8|21997.4|21981.4|0
1739477770000|2025-02-13 20:16:10|21997.7|21981.7|21998.8|21982.8|21998.9|21982.9|21997.7|21981.7|0
1739477780000|2025-02-13 20:16:20|21998.9|21982.9|21998.2|21982.2|21999.2|21983.2|21997.7|21981.7|0
1739477790000|2025-02-13 20:16:30|21997.9|21981.9|21997.3|21981.3|21998|21982|21997|21981|0
1739477800000|2025-02-13 20:16:40|21996.5|21980.5|21994.7|21978.7|21996.9|21980.9|21994.7|21978.7|0
1739477810000|2025-02-13 20:16:50|21995.7|21979.7|21999|21983|21999|21983|21995.7|21979.7|0
1739477820000|2025-02-13 20:17:00|21998.4|21982.4|22001.8|21985.8|22002.4|21986.4|21998.4|21982.4|0
1739477830000|2025-02-13 20:17:10|22001.4|21985.4|21998.4|21982.4|22001.4|21985.4|21998.4|21982.4|0
1739477840000|2025-02-13 20:17:20|21998.3|21982.3|21998.9|21982.9|21998.9|21982.9|21997.9|21981.9|0
1739477850000|2025-02-13 20:17:30|22001.7|21985.7|22001.7|21985.7|22002.7|21986.7|22001.3|21985.3|0
1739477860000|2025-02-13 20:17:40|22002|21986|22002|21986|22002.5|21986.5|22001.9|21985.9|0
1739477870000|2025-02-13 20:17:50|22001.8|21985.8|21999.9|21983.9|22001.9|21985.9|21999.8|21983.8|0
1739477880000|2025-02-13 20:18:00|21998.8|21982.8|21999.7|21983.7|22000.2|21984.2|21998.8|21982.8|0
1739477890000|2025-02-13 20:18:10|21999.4|21983.4|22002.2|21986.2|22002.4|21986.4|21999.4|21983.4|0
1739477900000|2025-02-13 20:18:20|22002.7|21986.7|22005.4|21989.4|22005.8|21989.8|22002.5|21986.5|0
1739477910000|2025-02-13 20:18:30|22004.7|21988.7|22004|21988|22005.3|21989.3|22004|21988|0
1739477920000|2025-02-13 20:18:40|22004.3|21988.3|22004.2|21988.2|22004.8|21988.8|22004.2|21988.2|0
1739477930000|2025-02-13 20:18:50|22004.7|21988.7|22005.3|21989.3|22005.4|21989.4|22004.2|21988.2|0
1739477940000|2025-02-13 20:19:00|22005.7|21989.7|22004.5|21988.5|22006|21990|22003.2|21987.2|0
1739477950000|2025-02-13 20:19:10|22004.7|21988.7|22007|21991|22007|21991|22004.7|21988.7|0
1739477960000|2025-02-13 20:19:20|22008.9|21992.9|22006.7|21990.7|22008.9|21992.9|22005.9|21989.9|0
1739477970000|2025-02-13 20:19:30|22007.8|21991.8|22008.4|21992.4|22009.3|21993.3|22007.8|21991.8|0
1739477980000|2025-02-13 20:19:40|22007.9|21991.9|22007.9|21991.9|22008.9|21992.9|22007.9|21991.9|0
1739477990000|2025-02-13 20:19:50|22008|21992|22006.5|21990.5|22008|21992|22006.2|21990.2|0
1739478000000|2025-02-13 20:20:00|22006.7|21990.7|22007.9|21991.9|22007.9|21991.9|22006.2|21990.2|0
1739478010000|2025-02-13 20:20:10|22008.4|21992.4|22008.2|21992.2|22008.4|21992.4|22006.2|21990.2|0
1739478020000|2025-02-13 20:20:20|22008|21992|22009.4|21993.4|22009.7|21993.7|22008|21992|0
1739478030000|2025-02-13 20:20:30|22009.3|21993.3|22010.4|21994.4|22011|21995|22009.3|21993.3|0
1739478040000|2025-02-13 20:20:40|22010.2|21994.2|22010.4|21994.4|22011.2|21995.2|22010.2|21994.2|0
1739478050000|2025-02-13 20:20:50|22010.5|21994.5|22010.4|21994.4|22010.9|21994.9|22010|21994|0
1739478060000|2025-02-13 20:21:00|22010.2|21994.2|22007.7|21991.7|22010.2|21994.2|22007.7|21991.7|0
1739478070000|2025-02-13 20:21:10|22006.8|21990.8|22007.7|21991.7|22007.9|21991.9|22006.7|21990.7|0
1739478080000|2025-02-13 20:21:20|22007.9|21991.9|22009.2|21993.2|22009.2|21993.2|22007.8|21991.8|0
1739478090000|2025-02-13 20:21:30|22009.4|21993.4|22008.2|21992.2|22009.4|21993.4|22008.2|21992.2|0
1739478100000|2025-02-13 20:21:40|22007.7|21991.7|22007.5|21991.5|22007.9|21991.9|22006.5|21990.5|0
1739478110000|2025-02-13 20:21:50|22005.4|21989.4|22005.8|21989.8|22005.8|21989.8|22003.7|21987.7|0
1739478120000|2025-02-13 20:22:00|22006.4|21990.4|22005.9|21989.9|22006.4|21990.4|22003.7|21987.7|0
1739478130000|2025-02-13 20:22:10|22005.5|21989.5|22004|21988|22005.5|21989.5|22004|21988|0
1739478140000|2025-02-13 20:22:20|22004.3|21988.3|22004.9|21988.9|22006.8|21990.8|22004.3|21988.3|0
1739478150000|2025-02-13 20:22:30|22005.5|21989.5|22006.8|21990.8|22006.8|21990.8|22005.3|21989.3|0
1739478160000|2025-02-13 20:22:40|22006.9|21990.9|22006.7|21990.7|22007.4|21991.4|22006.4|21990.4|0
1739478170000|2025-02-13 20:22:50|22006.8|21990.8|22008.2|21992.2|22008.2|21992.2|22006.3|21990.3|0
1739478180000|2025-02-13 20:23:00|22007.7|21991.7|22006.8|21990.8|22007.9|21991.9|22006.3|21990.3|0
1739478190000|2025-02-13 20:23:10|22006.9|21990.9|22006.7|21990.7|22006.9|21990.9|22005.9|21989.9|0
1739478200000|2025-02-13 20:23:20|22006.9|21990.9|22006|21990|22006.9|21990.9|22006|21990|0
1739478210000|2025-02-13 20:23:30|22006.4|21990.4|22006.4|21990.4|22006.7|21990.7|22005.4|21989.4|0
1739478220000|2025-02-13 20:23:40|22006.2|21990.2|22005.4|21989.4|22006.5|21990.5|22005.4|21989.4|0
1739478230000|2025-02-13 20:23:50|22006.2|21990.2|22007.4|21991.4|22007.5|21991.5|22005.2|21989.2|0
1739478240000|2025-02-13 20:24:00|22007.9|21991.9|22008.3|21992.3|22008.9|21992.9|22007.5|21991.5|0
1739478250000|2025-02-13 20:24:10|22007.4|21991.4|22008.4|21992.4|22008.4|21992.4|22007.4|21991.4|0
1739478260000|2025-02-13 20:24:20|22008.3|21992.3|22006.5|21990.5|22008.4|21992.4|22006.5|21990.5|0
1739478270000|2025-02-13 20:24:30|22006.2|21990.2|22003.2|21987.2|22006.2|21990.2|22003.2|21987.2|0
1739478280000|2025-02-13 20:24:40|22003|21987|22001.2|21985.2|22003|21987|22000.2|21984.2|0
1739478290000|2025-02-13 20:24:50|22000.7|21984.7|22000.4|21984.4|22000.9|21984.9|21999.9|21983.9|0
1739478300000|2025-02-13 20:25:00|22000.2|21984.2|21998.4|21982.4|22000.2|21984.2|21998.2|21982.2|0
1739478310000|2025-02-13 20:25:10|21998.7|21982.7|21997.4|21981.4|21998.7|21982.7|21997.4|21981.4|0
1739478320000|2025-02-13 20:25:20|21996.3|21980.3|21995.4|21979.4|21996.3|21980.3|21994.5|21978.5|0
1739478330000|2025-02-13 20:25:30|21995.5|21979.5|21995.4|21979.4|21995.9|21979.9|21995.3|21979.3|0
1739478340000|2025-02-13 20:25:40|21995.8|21979.8|21995.7|21979.7|21996.4|21980.4|21994.7|21978.7|0
1739478350000|2025-02-13 20:25:50|21995.9|21979.9|21996.7|21980.7|21996.7|21980.7|21995.2|21979.2|0
1739478360000|2025-02-13 20:26:00|21996.9|21980.9|21996.9|21980.9|21997.2|21981.2|21996.2|21980.2|0
1739478370000|2025-02-13 20:26:10|21996.8|21980.8|21993.8|21977.8|21996.8|21980.8|21993.2|21977.2|0
1739478380000|2025-02-13 20:26:20|21993.9|21977.9|21993.9|21977.9|21994.2|21978.2|21990.9|21974.9|0
1739478390000|2025-02-13 20:26:30|21993.7|21977.7|21993.4|21977.4|21993.7|21977.7|21992.4|21976.4|0
1739478400000|2025-02-13 20:26:40|21993.5|21977.5|21992.4|21976.4|21993.7|21977.7|21992.4|21976.4|0
1739478410000|2025-02-13 20:26:50|21992.7|21976.7|21992.4|21976.4|21993.3|21977.3|21992.4|21976.4|0
1739478420000|2025-02-13 20:27:00|21993|21977|21995.4|21979.4|21995.4|21979.4|21993|21977|0
1739478430000|2025-02-13 20:27:10|21995.7|21979.7|21995.4|21979.4|21995.9|21979.9|21993.9|21977.9|0
1739478440000|2025-02-13 20:27:20|21994|21978|21995.7|21979.7|21995.9|21979.9|21994|21978|0
1739478450000|2025-02-13 20:27:30|21994.5|21978.5|21996.9|21980.9|21996.9|21980.9|21994.5|21978.5|0
1739478460000|2025-02-13 20:27:40|21996.5|21980.5|21995.5|21979.5|21996.5|21980.5|21995.4|21979.4|0
1739478470000|2025-02-13 20:27:50|21996.4|21980.4|21996.7|21980.7|21997.2|21981.2|21996|21980|0
1739478480000|2025-02-13 20:28:00|21997.2|21981.2|21999|21983|21999.5|21983.5|21997|21981|0
1739478490000|2025-02-13 20:28:10|21998.2|21982.2|22001|21985|22001|21985|21998.2|21982.2|0
1739478500000|2025-02-13 20:28:20|22000.2|21984.2|22001.5|21985.5|22001.7|21985.7|22000.2|21984.2|0
1739478510000|2025-02-13 20:28:30|22001.3|21985.3|22000.2|21984.2|22001.3|21985.3|21999.2|21983.2|0
1739478520000|2025-02-13 20:28:40|22000.4|21984.4|21999.9|21983.9|22000.4|21984.4|21999.8|21983.8|0
1739478530000|2025-02-13 20:28:50|22000.2|21984.2|21999.5|21983.5|22000.2|21984.2|21999.2|21983.2|0
1739478540000|2025-02-13 20:29:00|21997.9|21981.9|21995.3|21979.3|21997.9|21981.9|21995.3|21979.3|0
1739478550000|2025-02-13 20:29:10|21995.7|21979.7|21997.7|21981.7|21997.9|21981.9|21995.7|21979.7|0
1739478560000|2025-02-13 20:29:20|21997.4|21981.4|21998.8|21982.8|21999.4|21983.4|21997.2|21981.2|0
1739478570000|2025-02-13 20:29:30|21998.7|21982.7|22002.2|21986.2|22002.7|21986.7|21998.7|21982.7|0
1739478580000|2025-02-13 20:29:40|22001.9|21985.9|22001.7|21985.7|22001.9|21985.9|22001.2|21985.2|0
1739478590000|2025-02-13 20:29:50|22002.4|21986.4|22002.9|21986.9|22002.9|21986.9|22001.2|21985.2|0
1739478600000|2025-02-13 20:30:00|22003.2|21987.2|21991.7|21975.7|22003.2|21987.2|21991.7|21975.7|0
1739478610000|2025-02-13 20:30:10|21992.4|21976.4|21994.4|21978.4|21995.9|21979.9|21992.4|21976.4|0
1739478620000|2025-02-13 20:30:20|21994.3|21978.3|21994|21978|21995.5|21979.5|21994|21978|0
1739478630000|2025-02-13 20:30:30|21993.4|21977.4|21993.7|21977.7|21993.9|21977.9|21992.9|21976.9|0
1739478640000|2025-02-13 20:30:40|21993.3|21977.3|21993.9|21977.9|21994.5|21978.5|21993.3|21977.3|0
1739478650000|2025-02-13 20:30:50|21994|21978|21993.7|21977.7|21994.4|21978.4|21993.4|21977.4|0
1739478660000|2025-02-13 20:31:00|21993.2|21977.2|21992.3|21976.3|21993.5|21977.5|21992.2|21976.2|0
1739478670000|2025-02-13 20:31:10|21991.3|21975.3|21990.2|21974.2|21991.7|21975.7|21990.2|21974.2|0
1739478680000|2025-02-13 20:31:20|21989.5|21973.5|21988.5|21972.5|21989.5|21973.5|21987.5|21971.5|0
1739478690000|2025-02-13 20:31:30|21988.2|21972.2|21988.9|21972.9|21988.9|21972.9|21987.5|21971.5|0
1739478700000|2025-02-13 20:31:40|21988.2|21972.2|21991.5|21975.5|21992|21976|21988.2|21972.2|0
1739478710000|2025-02-13 20:31:50|21991.9|21975.9|21991.2|21975.2|21991.9|21975.9|21989.8|21973.8|0
1739478720000|2025-02-13 20:32:00|21991.5|21975.5|21994.2|21978.2|21994.4|21978.4|21991.5|21975.5|0
1739478730000|2025-02-13 20:32:10|21993.8|21977.8|21992.2|21976.2|21993.8|21977.8|21991.7|21975.7|0
1739478740000|2025-02-13 20:32:20|21992.7|21976.7|21993.7|21977.7|21994.3|21978.3|21992.7|21976.7|0
1739478750000|2025-02-13 20:32:30|21992.9|21976.9|21992.7|21976.7|21993.9|21977.9|21992.4|21976.4|0
1739478760000|2025-02-13 20:32:40|21993|21977|21993.4|21977.4|21993.7|21977.7|21992.7|21976.7|0
1739478770000|2025-02-13 20:32:50|21993.5|21977.5|21993.3|21977.3|21993.9|21977.9|21992.9|21976.9|0
1739478780000|2025-02-13 20:33:00|21992.4|21976.4|21993.5|21977.5|21993.5|21977.5|21992.2|21976.2|0
1739478790000|2025-02-13 20:33:10|21994.2|21978.2|21993.4|21977.4|21994.9|21978.9|21993.4|21977.4|0
1739478800000|2025-02-13 20:33:20|21992.2|21976.2|21988|21972|21993.4|21977.4|21988|21972|0
1739478810000|2025-02-13 20:33:30|21987.5|21971.5|21983.4|21967.4|21987.5|21971.5|21983.4|21967.4|0
1739478820000|2025-02-13 20:33:40|21983.9|21967.9|21983.4|21967.4|21984.4|21968.4|21983.4|21967.4|0
1739478830000|2025-02-13 20:33:50|21983.8|21967.8|21983.3|21967.3|21984.4|21968.4|21982.9|21966.9|0
1739478840000|2025-02-13 20:34:00|21984.4|21968.4|21986.2|21970.2|21986.5|21970.5|21984.4|21968.4|0
1739478850000|2025-02-13 20:34:10|21985.9|21969.9|21985.4|21969.4|21986.9|21970.9|21984.7|21968.7|0
1739478860000|2025-02-13 20:34:20|21985.7|21969.7|21985.2|21969.2|21986|21970|21985|21969|0
1739478870000|2025-02-13 20:34:30|21985|21969|21984.5|21968.5|21985.4|21969.4|21984.5|21968.5|0
1739478880000|2025-02-13 20:34:40|21984.9|21968.9|21984.8|21968.8|21984.9|21968.9|21983.9|21967.9|0
1739478890000|2025-02-13 20:34:50|21984.7|21968.7|21984.9|21968.9|21985.2|21969.2|21983.2|21967.2|0
1739478900000|2025-02-13 20:35:00|21984.3|21968.3|21985.4|21969.4|21985.7|21969.7|21983.2|21967.2|0
1739478910000|2025-02-13 20:35:10|21985.9|21969.9|21981.4|21965.4|21985.9|21969.9|21981.4|21965.4|0
1739478920000|2025-02-13 20:35:20|21981.2|21965.2|21980.7|21964.7|21982.3|21966.3|21980.7|21964.7|0
1739478930000|2025-02-13 20:35:30|21980.8|21964.8|21980.8|21964.8|21981.7|21965.7|21980.8|21964.8|0
1739478940000|2025-02-13 20:35:40|21981.5|21965.5|21982|21966|21982.4|21966.4|21980.9|21964.9|0
1739478950000|2025-02-13 20:35:50|21981.5|21965.5|21982.7|21966.7|21983.3|21967.3|21980.9|21964.9|0
1739478960000|2025-02-13 20:36:00|21983.2|21967.2|21981.8|21965.8|21983.4|21967.4|21981.3|21965.3|0
1739478970000|2025-02-13 20:36:10|21981.9|21965.9|21985|21969|21985|21969|21981.9|21965.9|0
1739478980000|2025-02-13 20:36:20|21985.2|21969.2|21984.2|21968.2|21985.8|21969.8|21983.2|21967.2|0
1739478990000|2025-02-13 20:36:30|21984.9|21968.9|21985.5|21969.5|21985.7|21969.7|21983.9|21967.9|0
1739479000000|2025-02-13 20:36:40|21985.7|21969.7|21984.9|21968.9|21985.7|21969.7|21984.9|21968.9|0
1739479010000|2025-02-13 20:36:50|21983.9|21967.9|21984.4|21968.4|21984.7|21968.7|21983.7|21967.7|0
1739479020000|2025-02-13 20:37:00|21984.7|21968.7|21985.4|21969.4|21985.9|21969.9|21984.7|21968.7|0
1739479030000|2025-02-13 20:37:10|21985.8|21969.8|21984.9|21968.9|21985.8|21969.8|21984.9|21968.9|0
1739479040000|2025-02-13 20:37:20|21985.7|21969.7|21984.7|21968.7|21985.8|21969.8|21984.2|21968.2|0
1739479050000|2025-02-13 20:37:30|21985.2|21969.2|21984.7|21968.7|21985.2|21969.2|21984.2|21968.2|0
1739479060000|2025-02-13 20:37:40|21985.7|21969.7|21985.8|21969.8|21985.9|21969.9|21984.9|21968.9|0
1739479070000|2025-02-13 20:37:50|21987.3|21971.3|21988|21972|21988.3|21972.3|21986.4|21970.4|0
1739479080000|2025-02-13 20:38:00|21987.4|21971.4|21990.2|21974.2|21990.3|21974.3|21987.4|21971.4|0
1739479090000|2025-02-13 20:38:10|21990.8|21974.8|21992|21976|21992|21976|21990.8|21974.8|0
1739479100000|2025-02-13 20:38:20|21992.4|21976.4|21992.2|21976.2|21992.7|21976.7|21992|21976|0
1739479110000|2025-02-13 20:38:30|21991.9|21975.9|21992.7|21976.7|21992.9|21976.9|21991.4|21975.4|0
1739479120000|2025-02-13 20:38:40|21992.4|21976.4|21992|21976|21992.4|21976.4|21991.4|21975.4|0
1739479130000|2025-02-13 20:38:50|21992.2|21976.2|21990.3|21974.3|21992.2|21976.2|21990.2|21974.2|0
1739479140000|2025-02-13 20:39:00|21991.5|21975.5|21991.3|21975.3|21991.9|21975.9|21991.3|21975.3|0
1739479150000|2025-02-13 20:39:10|21990.9|21974.9|21991.2|21975.2|21991.7|21975.7|21990.9|21974.9|0
1739479160000|2025-02-13 20:39:20|21991.4|21975.4|21991.9|21975.9|21992.2|21976.2|21991.4|21975.4|0
1739479170000|2025-02-13 20:39:30|21992.2|21976.2|21991.9|21975.9|21992.2|21976.2|21991.4|21975.4|0
1739479180000|2025-02-13 20:39:40|21991.8|21975.8|21990.8|21974.8|21991.8|21975.8|21989.2|21973.2|0
1739479190000|2025-02-13 20:39:50|21990.2|21974.2|21990.8|21974.8|21990.8|21974.8|21990|21974|0
1739479200000|2025-02-13 20:40:00|21990.7|21974.7|21991.3|21975.3|21992|21976|21990.7|21974.7|0
1739479210000|2025-02-13 20:40:10|21990.5|21974.5|21991.5|21975.5|21991.7|21975.7|21990.3|21974.3|0
1739479220000|2025-02-13 20:40:20|21991.9|21975.9|21991.4|21975.4|21991.9|21975.9|21991.4|21975.4|0
1739479230000|2025-02-13 20:40:30|21991.9|21975.9|21991.2|21975.2|21992.4|21976.4|21991.2|21975.2|0
1739479240000|2025-02-13 20:40:40|21991|21975|21991.8|21975.8|21992.4|21976.4|21991|21975|0
1739479250000|2025-02-13 20:40:50|21991.7|21975.7|21991.8|21975.8|21991.9|21975.9|21991.2|21975.2|0
1739479260000|2025-02-13 20:41:00|21990.7|21974.7|21991.9|21975.9|21991.9|21975.9|21990.7|21974.7|0
1739479270000|2025-02-13 20:41:10|21991.7|21975.7|21991.2|21975.2|21992.2|21976.2|21991.2|21975.2|0
1739479280000|2025-02-13 20:41:20|21991.7|21975.7|21991.4|21975.4|21992.2|21976.2|21991.2|21975.2|0
1739479290000|2025-02-13 20:41:30|21991|21975|21990.4|21974.4|21991.7|21975.7|21990.3|21974.3|0
1739479300000|2025-02-13 20:41:40|21990.7|21974.7|21989.4|21973.4|21990.7|21974.7|21989.4|21973.4|0
1739479310000|2025-02-13 20:41:50|21989.3|21973.3|21987.8|21971.8|21989.3|21973.3|21987.8|21971.8|0
1739479320000|2025-02-13 20:42:00|21987.9|21971.9|21992.2|21976.2|21992.2|21976.2|21987.9|21971.9|0
1739479330000|2025-02-13 20:42:10|21992.7|21976.7|21992.7|21976.7|21993.2|21977.2|21991.7|21975.7|0
1739479340000|2025-02-13 20:42:20|21991.8|21975.8|21992.8|21976.8|21992.9|21976.9|21991.8|21975.8|0
1739479350000|2025-02-13 20:42:30|21991.4|21975.4|21992.7|21976.7|21992.9|21976.9|21991.4|21975.4|0
1739479360000|2025-02-13 20:42:40|21992.8|21976.8|21990.8|21974.8|21992.8|21976.8|21989.8|21973.8|0
1739479370000|2025-02-13 20:42:50|21991.2|21975.2|21991.2|21975.2|21991.3|21975.3|21990.7|21974.7|0
1739479380000|2025-02-13 20:43:00|21991.7|21975.7|21988.9|21972.9|21991.7|21975.7|21988.9|21972.9|0
1739479390000|2025-02-13 20:43:10|21990.3|21974.3|21990.7|21974.7|21991.3|21975.3|21990.3|21974.3|0
1739479400000|2025-02-13 20:43:20|21990.9|21974.9|21992|21976|21992.5|21976.5|21990.9|21974.9|0
1739479410000|2025-02-13 20:43:30|21991.4|21975.4|21993.5|21977.5|21993.5|21977.5|21991.4|21975.4|0
1739479420000|2025-02-13 20:43:40|21993.3|21977.3|21991.2|21975.2|21993.3|21977.3|21990.3|21974.3|0
1739479430000|2025-02-13 20:43:50|21990.8|21974.8|21990|21974|21991|21975|21989.5|21973.5|0
1739479440000|2025-02-13 20:44:00|21991.8|21975.8|21993.4|21977.4|21993.4|21977.4|21991.7|21975.7|0
1739479450000|2025-02-13 20:44:10|21993.2|21977.2|21993|21977|21993.4|21977.4|21992.9|21976.9|0
1739479460000|2025-02-13 20:44:20|21992.7|21976.7|21994.7|21978.7|21994.7|21978.7|21992.7|21976.7|0
1739479470000|2025-02-13 20:44:30|21993.9|21977.9|21994.3|21978.3|21994.9|21978.9|21993.9|21977.9|0
1739479480000|2025-02-13 20:44:40|21995.3|21979.3|21996|21980|21997.3|21981.3|21995.3|21979.3|0
1739479490000|2025-02-13 20:44:50|21995.8|21979.8|21993.8|21977.8|21996.2|21980.2|21993.8|21977.8|0
1739479500000|2025-02-13 20:45:00|21992.9|21976.9|21995.4|21979.4|21996.2|21980.2|21992.3|21976.3|0
1739479510000|2025-02-13 20:45:10|21995.2|21979.2|21991.7|21975.7|21995.3|21979.3|21991.7|21975.7|0
1739479520000|2025-02-13 20:45:20|21993.2|21977.2|21991.8|21975.8|21993.4|21977.4|21990.8|21974.8|0
1739479530000|2025-02-13 20:45:30|21991.9|21975.9|21993.9|21977.9|21993.9|21977.9|21991.9|21975.9|0
1739479540000|2025-02-13 20:45:40|21993.7|21977.7|21995.4|21979.4|21995.4|21979.4|21993.4|21977.4|0
1739479550000|2025-02-13 20:45:50|21996.2|21980.2|21995.8|21979.8|21997|21981|21995.8|21979.8|0
1739479560000|2025-02-13 20:46:00|21993.7|21977.7|21994.9|21978.9|21995.5|21979.5|21993.7|21977.7|0
1739479570000|2025-02-13 20:46:10|21994.7|21978.7|21992.7|21976.7|21995.8|21979.8|21992.7|21976.7|0
1739479580000|2025-02-13 20:46:20|21992.9|21976.9|21995.4|21979.4|21995.4|21979.4|21992.9|21976.9|0
1739479590000|2025-02-13 20:46:30|21994|21978|21993.4|21977.4|21994.5|21978.5|21993.3|21977.3|0
1739479600000|2025-02-13 20:46:40|21993.3|21977.3|21993.9|21977.9|21994|21978|21992.8|21976.8|0
1739479610000|2025-02-13 20:46:50|21994.2|21978.2|21995|21979|21995.3|21979.3|21993.9|21977.9|0
1739479620000|2025-02-13 20:47:00|21994.8|21978.8|21994.7|21978.7|21994.8|21978.8|21993.4|21977.4|0
1739479630000|2025-02-13 20:47:10|21995.4|21979.4|21996.8|21980.8|21996.8|21980.8|21994.7|21978.7|0
1739479640000|2025-02-13 20:47:20|21996.9|21980.9|21995.8|21979.8|21997.4|21981.4|21995.8|21979.8|0
1739479650000|2025-02-13 20:47:30|21995.5|21979.5|21996.8|21980.8|21997.4|21981.4|21995.5|21979.5|0
1739479660000|2025-02-13 20:47:40|21996.9|21980.9|21997.9|21981.9|21998.4|21982.4|21996.7|21980.7|0
1739479670000|2025-02-13 20:47:50|21997.8|21981.8|21997|21981|21997.8|21981.8|21996.9|21980.9|0
1739479680000|2025-02-13 20:48:00|21996.9|21980.9|21997.3|21981.3|21997.7|21981.7|21996.7|21980.7|0
1739479690000|2025-02-13 20:48:10|21997.9|21981.9|21998.9|21982.9|22000.4|21984.4|21997.9|21981.9|0
1739479700000|2025-02-13 20:48:20|21999.7|21983.7|22002.9|21986.9|22003.4|21987.4|21999.5|21983.5|0
1739479710000|2025-02-13 20:48:30|22002.8|21986.8|22005.7|21989.7|22005.7|21989.7|22002.8|21986.8|0
1739479720000|2025-02-13 20:48:40|22005.3|21989.3|22005.7|21989.7|22006.4|21990.4|22004.5|21988.5|0
1739479730000|2025-02-13 20:48:50|22005.3|21989.3|22006.2|21990.2|22006.4|21990.4|22005.3|21989.3|0
1739479740000|2025-02-13 20:49:00|22006.4|21990.4|22006.9|21990.9|22007.5|21991.5|22006.2|21990.2|0
1739479750000|2025-02-13 20:49:10|22006.8|21990.8|22003.7|21987.7|22006.8|21990.8|22003.7|21987.7|0
1739479760000|2025-02-13 20:49:20|22003.8|21987.8|22004.3|21988.3|22004.3|21988.3|22003.2|21987.2|0
1739479770000|2025-02-13 20:49:30|22004.5|21988.5|22004|21988|22004.5|21988.5|22002.7|21986.7|0
1739479780000|2025-02-13 20:49:40|22004.4|21988.4|22005|21989|22005|21989|22002.9|21986.9|0
1739479790000|2025-02-13 20:49:50|22004.4|21988.4|22004.5|21988.5|22004.5|21988.5|22003.7|21987.7|0
1739479800000|2025-02-13 20:50:00|22005|21989|21998.4|21982.4|22005|21989|21998|21982|0
1739479810000|2025-02-13 20:50:10|21999.4|21983.4|21998.8|21982.8|21999.4|21983.4|21996.7|21980.7|0
1739479820000|2025-02-13 20:50:20|21997.7|21981.7|21997.7|21981.7|21998.4|21982.4|21997.2|21981.2|0
1739479830000|2025-02-13 20:50:30|21997.9|21981.9|22001|21985|22001|21985|21997.7|21981.7|0
1739479840000|2025-02-13 20:50:40|22000.5|21984.5|22003.3|21987.3|22003.3|21987.3|22000.5|21984.5|0
1739479850000|2025-02-13 20:50:50|22002.9|21986.9|22003.4|21987.4|22004.9|21988.9|22002.9|21986.9|0
1739479860000|2025-02-13 20:51:00|22002.4|21986.4|22002.2|21986.2|22002.5|21986.5|22000.4|21984.4|0
1739479870000|2025-02-13 20:51:10|22002|21986|22001.4|21985.4|22003.3|21987.3|22001.4|21985.4|0
1739479880000|2025-02-13 20:51:20|22000.8|21984.8|22000.2|21984.2|22000.8|21984.8|21998.9|21982.9|0
1739479890000|2025-02-13 20:51:30|21999.8|21983.8|21998.4|21982.4|22000|21984|21998.4|21982.4|0
1739479900000|2025-02-13 20:51:40|21997.9|21981.9|21998.3|21982.3|21998.8|21982.8|21997.8|21981.8|0
1739479910000|2025-02-13 20:51:50|21998.7|21982.7|22002.9|21986.9|22002.9|21986.9|21998.7|21982.7|0
1739479920000|2025-02-13 20:52:00|22003.2|21987.2|22004.2|21988.2|22004.2|21988.2|22002.9|21986.9|0
1739479930000|2025-02-13 20:52:10|22004.9|21988.9|22002.5|21986.5|22004.9|21988.9|22002.5|21986.5|0
1739479940000|2025-02-13 20:52:20|22003|21987|22003.2|21987.2|22003.5|21987.5|22002.2|21986.2|0
1739479950000|2025-02-13 20:52:30|22002|21986|22001.5|21985.5|22002.7|21986.7|22001.5|21985.5|0
1739479960000|2025-02-13 20:52:40|22000.8|21984.8|22000.7|21984.7|22001.9|21985.9|22000.4|21984.4|0
1739479970000|2025-02-13 20:52:50|22001.4|21985.4|22001.7|21985.7|22002.3|21986.3|22001.4|21985.4|0
1739479980000|2025-02-13 20:53:00|22001.9|21985.9|22002.3|21986.3|22003.2|21987.2|22001.9|21985.9|0
1739479990000|2025-02-13 20:53:10|22002.7|21986.7|22001.9|21985.9|22002.7|21986.7|22000.4|21984.4|0
1739480000000|2025-02-13 20:53:20|22002.7|21986.7|22002.8|21986.8|22002.8|21986.8|22001.5|21985.5|0
1739480010000|2025-02-13 20:53:30|22003.9|21987.9|22003.5|21987.5|22003.9|21987.9|22003.3|21987.3|0
1739480020000|2025-02-13 20:53:40|22003.7|21987.7|22000.9|21984.9|22003.7|21987.7|21999.2|21983.2|0
1739480030000|2025-02-13 20:53:50|22000.8|21984.8|22001.4|21985.4|22001.4|21985.4|22000.4|21984.4|0
1739480040000|2025-02-13 20:54:00|22001.9|21985.9|22000.9|21984.9|22003.3|21987.3|22000.5|21984.5|0
1739480050000|2025-02-13 20:54:10|22002.7|21986.7|22007.2|21991.2|22008|21992|22002.7|21986.7|0
1739480060000|2025-02-13 20:54:20|22006.7|21990.7|22008.7|21992.7|22008.9|21992.9|22006.7|21990.7|0
1739480070000|2025-02-13 20:54:30|22009|21993|22008.9|21992.9|22010.9|21994.9|22008.3|21992.3|0
1739480080000|2025-02-13 20:54:40|22014.3|21998.3|22018.3|22002.3|22019.3|22003.3|22014.3|21998.3|0
1739480090000|2025-02-13 20:54:50|22017.7|22001.7|22014.4|21998.4|22017.7|22001.7|22014.2|21998.2|0
1739480100000|2025-02-13 20:55:00|22017.9|22001.9|22015.7|21999.7|22019.9|22003.9|22009.4|21993.4|0
1739480110000|2025-02-13 20:55:10|22015.9|21999.9|22017.8|22001.8|22017.8|22001.8|22015.9|21999.9|0
1739480120000|2025-02-13 20:55:20|22018.2|22002.2|22019.8|22003.8|22019.9|22003.9|22017.9|22001.9|0
1739480130000|2025-02-13 20:55:30|22020.2|22004.2|22022.3|22006.3|22022.3|22006.3|22019.7|22003.7|0
1739480140000|2025-02-13 20:55:40|22022|22006|22020.2|22004.2|22022|22006|22019.7|22003.7|0
1739480150000|2025-02-13 20:55:50|22021.5|22005.5|22022.4|22006.4|22023.4|22007.4|22021|22005|0
1739480160000|2025-02-13 20:56:00|22022.2|22006.2|22023.9|22007.9|22023.9|22007.9|22021.4|22005.4|0
1739480170000|2025-02-13 20:56:10|22023.8|22007.8|22021.9|22005.9|22023.8|22007.8|22021.2|22005.2|0
1739480180000|2025-02-13 20:56:20|22022.7|22006.7|22025.3|22009.3|22025.3|22009.3|22022.7|22006.7|0
1739480190000|2025-02-13 20:56:30|22024.9|22008.9|22026.3|22010.3|22026.8|22010.8|22023.9|22007.9|0
1739480200000|2025-02-13 20:56:40|22026.4|22010.4|22028.4|22012.4|22028.7|22012.7|22025.7|22009.7|0
1739480210000|2025-02-13 20:56:50|22027.4|22011.4|22025.4|22009.4|22027.4|22011.4|22024.5|22008.5|0
1739480220000|2025-02-13 20:57:00|22026.9|22010.9|22029.2|22013.2|22029.2|22013.2|22026.2|22010.2|0
1739480230000|2025-02-13 20:57:10|22029.9|22013.9|22032.7|22016.7|22032.9|22016.9|22029.9|22013.9|0
1739480240000|2025-02-13 20:57:20|22033.2|22017.2|22034.4|22018.4|22034.4|22018.4|22032.7|22016.7|0
1739480250000|2025-02-13 20:57:30|22034|22018|22033.7|22017.7|22035.8|22019.8|22032.8|22016.8|0
1739480260000|2025-02-13 20:57:40|22033.3|22017.3|22034.2|22018.2|22034.7|22018.7|22032.2|22016.2|0
1739480270000|2025-02-13 20:57:50|22033.7|22017.7|22032.2|22016.2|22034.7|22018.7|22031.9|22015.9|0
1739480280000|2025-02-13 20:58:00|22031.7|22015.7|22035.2|22019.2|22035.2|22019.2|22031.7|22015.7|0
1739480290000|2025-02-13 20:58:10|22036.7|22020.7|22034.5|22018.5|22037.2|22021.2|22034.5|22018.5|0
1739480300000|2025-02-13 20:58:20|22034.8|22018.8|22037.9|22021.9|22037.9|22021.9|22034.3|22018.3|0
1739480310000|2025-02-13 20:58:30|22037.2|22021.2|22039.8|22023.8|22039.8|22023.8|22035.9|22019.9|0
1739480320000|2025-02-13 20:58:40|22039.9|22023.9|22038.9|22022.9|22040.7|22024.7|22038.9|22022.9|0
1739480330000|2025-02-13 20:58:50|22039|22023|22037.5|22021.5|22039|22023|22037.4|22021.4|0
1739480340000|2025-02-13 20:59:00|22037|22021|22037.4|22021.4|22037.7|22021.7|22035.9|22019.9|0
1739480350000|2025-02-13 20:59:10|22039.5|22023.5|22040.2|22024.2|22041.5|22025.5|22039.4|22023.4|0
1739480360000|2025-02-13 20:59:20|22039.8|22023.8|22038.7|22022.7|22041.2|22025.2|22038.7|22022.7|0
1739480370000|2025-02-13 20:59:30|22038.4|22022.4|22033.9|22017.9|22038.5|22022.5|22033.9|22017.9|0
1739480380000|2025-02-13 20:59:40|22035|22019|22034.5|22018.5|22036.5|22020.5|22032.5|22016.5|0
1739480390000|2025-02-13 20:59:50|22032.5|22016.5|22029.4|22013.4|22032.5|22016.5|22028.3|22012.3|0
1739480400000|2025-02-13 21:00:00|22027.9|22011.9|22021.3|22005.3|22027.9|22011.9|22020.1|22004.1|0
1739480410000|2025-02-13 21:00:10|22022.1|22006.1|22016.8|22000.8|22022.1|22006.1|22016.6|22000.6|0
1739480420000|2025-02-13 21:00:20|22016.6|22000.6|22014.8|21998.8|22016.7|22000.7|22014.8|21998.8|0
1739480430000|2025-02-13 21:00:30|22015.3|21999.3|22016.3|22000.3|22016.3|22000.3|22014.6|21998.6|0
1739480440000|2025-02-13 21:00:40|22015.6|21999.6|22008.1|21992.1|22015.6|21999.6|22007.4|21991.4|0
1739480450000|2025-02-13 21:00:50|22008.7|21992.7|22009.1|21993.1|22009.1|21993.1|22005.9|21989.9|0
1739480460000|2025-02-13 21:01:00|22010.1|21994.1|22008.7|21992.7|22013.1|21997.1|22008.7|21992.7|0
1739480470000|2025-02-13 21:01:10|22008.1|21992.1|22003.1|21987.1|22008.1|21992.1|22003.1|21987.1|0
1739480480000|2025-02-13 21:01:20|22003.6|21987.6|22003.1|21987.1|22004.3|21988.3|22002.6|21986.6|0
1739480490000|2025-02-13 21:01:30|22003.6|21987.6|22004.3|21988.3|22004.4|21988.4|22003.1|21987.1|0
1739480500000|2025-02-13 21:01:40|22004.4|21988.4|22007.3|21991.3|22008.4|21992.4|22004.4|21988.4|0
1739480510000|2025-02-13 21:01:50|22007.1|21991.1|22006.2|21990.2|22007.2|21991.2|22003.7|21987.7|0
1739480520000|2025-02-13 21:02:00|22005.4|21989.4|22001.6|21985.6|22005.4|21989.4|22001.6|21985.6|0
1739480530000|2025-02-13 21:02:10|22000.9|21984.9|22004.3|21988.3|22004.8|21988.8|22000.9|21984.9|0
1739480540000|2025-02-13 21:02:20|22003.4|21987.4|22004.6|21988.6|22005.6|21989.6|22003.4|21987.4|0
1739480550000|2025-02-13 21:02:30|22003.2|21987.2|22003.3|21987.3|22003.8|21987.8|22002.3|21986.3|0
1739480560000|2025-02-13 21:02:40|22004.4|21988.4|22003.8|21987.8|22004.8|21988.8|22002.8|21986.8|0
1739480570000|2025-02-13 21:02:50|22004.7|21988.7|22001.8|21985.8|22004.7|21988.7|22001.7|21985.7|0
1739480580000|2025-02-13 21:03:00|22002.8|21986.8|22001.6|21985.6|22004.3|21988.3|22000.3|21984.3|0
1739480590000|2025-02-13 21:03:10|22000.8|21984.8|22001.6|21985.6|22002.9|21986.9|22000.4|21984.4|0
1739480600000|2025-02-13 21:03:20|22000.9|21984.9|22000.4|21984.4|22001.6|21985.6|22000.4|21984.4|0
1739480610000|2025-02-13 21:03:30|22000.8|21984.8|22003.4|21987.4|22003.8|21987.8|22000.8|21984.8|0
1739480620000|2025-02-13 21:03:40|22004.3|21988.3|22003.6|21987.6|22004.3|21988.3|22002.4|21986.4|0
1739480630000|2025-02-13 21:03:50|22004.1|21988.1|22002.6|21986.6|22004.9|21988.9|22002.6|21986.6|0
1739480640000|2025-02-13 21:04:00|22003.2|21987.2|22002.7|21986.7|22003.2|21987.2|22002.3|21986.3|0
1739480650000|2025-02-13 21:04:10|22002.3|21986.3|22000.8|21984.8|22002.3|21986.3|21999.8|21983.8|0
1739480660000|2025-02-13 21:04:20|22000.9|21984.9|21999.3|21983.3|22001.2|21985.2|21999.3|21983.3|0
1739480670000|2025-02-13 21:04:30|21998.8|21982.8|21997.6|21981.6|22000.1|21984.1|21997.6|21981.6|0
1739480680000|2025-02-13 21:04:40|21997.7|21981.7|21998.3|21982.3|22000.1|21984.1|21997.7|21981.7|0
1739480690000|2025-02-13 21:04:50|21999.2|21983.2|21995.2|21979.2|21999.2|21983.2|21995.2|21979.2|0
1739480700000|2025-02-13 21:05:00|21996.8|21980.8|21996.2|21980.2|21996.8|21980.8|21995.4|21979.4|0
1739480710000|2025-02-13 21:05:10|21996.1|21980.1|21991.9|21975.9|21996.7|21980.7|21991.2|21975.2|0
1739480720000|2025-02-13 21:05:20|21990.7|21974.7|21990.4|21974.4|21990.7|21974.7|21987.2|21971.2|0
1739480730000|2025-02-13 21:05:30|21989.8|21973.8|21992.7|21976.7|21992.7|21976.7|21989.8|21973.8|0
1739480740000|2025-02-13 21:05:40|21993.1|21977.1|22002.3|21986.3|22002.3|21986.3|21993.1|21977.1|0
1739480750000|2025-02-13 21:05:50|22003.1|21987.1|22002.8|21986.8|22003.1|21987.1|22001.9|21985.9|0
1739480760000|2025-02-13 21:06:00|22002.6|21986.6|22001.6|21985.6|22002.9|21986.9|22001.6|21985.6|0
1739480770000|2025-02-13 21:06:10|22001.7|21985.7|21998.6|21982.6|22001.7|21985.7|21998.1|21982.1|0
1739480780000|2025-02-13 21:06:20|21999.1|21983.1|21999.6|21983.6|22000.3|21984.3|21998.8|21982.8|0
1739480790000|2025-02-13 21:06:30|21999.2|21983.2|21998.8|21982.8|22000.1|21984.1|21997.7|21981.7|0
1739480800000|2025-02-13 21:06:40|21999.1|21983.1|21996.1|21980.1|21999.2|21983.2|21994.8|21978.8|0
1739480810000|2025-02-13 21:06:50|21995.7|21979.7|21993.6|21977.6|21996.6|21980.6|21992.1|21976.1|0
1739480820000|2025-02-13 21:07:00|21993.7|21977.7|21995.3|21979.3|21995.4|21979.4|21993.6|21977.6|0
1739480830000|2025-02-13 21:07:10|21994.8|21978.8|21995.1|21979.1|21995.1|21979.1|21994.1|21978.1|0
1739480840000|2025-02-13 21:07:20|21994.3|21978.3|21995.9|21979.9|21996.1|21980.1|21994.3|21978.3|0
1739480850000|2025-02-13 21:07:30|21996.1|21980.1|21995.9|21979.9|21997.3|21981.3|21995.9|21979.9|0
1739480860000|2025-02-13 21:07:40|21996.3|21980.3|21996.9|21980.9|21997.3|21981.3|21996.3|21980.3|0
1739480870000|2025-02-13 21:07:50|21997.2|21981.2|21997.3|21981.3|21999.6|21983.6|21997.2|21981.2|0
1739480880000|2025-02-13 21:08:00|21997.2|21981.2|21999.3|21983.3|21999.7|21983.7|21997.2|21981.2|0
1739480890000|2025-02-13 21:08:10|21999.1|21983.1|22003.4|21987.4|22003.4|21987.4|21999.1|21983.1|0
1739480900000|2025-02-13 21:08:20|22003.3|21987.3|22002.4|21986.4|22003.7|21987.7|22001.1|21985.1|0
1739480910000|2025-02-13 21:08:30|22002.1|21986.1|22002.9|21986.9|22002.9|21986.9|22001.9|21985.9|0
1739480920000|2025-02-13 21:08:40|22003.4|21987.4|22005.1|21989.1|22006.6|21990.6|22003.4|21987.4|0
1739480930000|2025-02-13 21:08:50|22004.8|21988.8|22004.8|21988.8|22006.4|21990.4|22004.8|21988.8|0
1739480940000|2025-02-13 21:09:00|22005.3|21989.3|22009.3|21993.3|22009.7|21993.7|22005.3|21989.3|0
1739480950000|2025-02-13 21:09:10|22009.8|21993.8|22007.2|21991.2|22009.8|21993.8|22006.7|21990.7|0
1739480960000|2025-02-13 21:09:20|22009.1|21993.1|22007.9|21991.9|22009.1|21993.1|22007.3|21991.3|0
1739480970000|2025-02-13 21:09:30|22006.8|21990.8|22006.4|21990.4|22008.1|21992.1|22005.3|21989.3|0
1739480980000|2025-02-13 21:09:40|22006.6|21990.6|22006.6|21990.6|22007.1|21991.1|22006.6|21990.6|0
1739480990000|2025-02-13 21:09:50|22006.8|21990.8|22005.6|21989.6|22007.1|21991.1|22005.6|21989.6|0
1739481000000|2025-02-13 21:10:00|22004.1|21988.1|22004.1|21988.1|22004.9|21988.9|22003.8|21987.8|0
1739481010000|2025-02-13 21:10:10|22003.8|21987.8|22005.8|21989.8|22005.8|21989.8|22003.8|21987.8|0
1739481020000|2025-02-13 21:10:20|22004.7|21988.7|22006.1|21990.1|22006.1|21990.1|22004.7|21988.7|0
1739481030000|2025-02-13 21:10:30|22006.2|21990.2|22006.8|21990.8|22006.8|21990.8|22005.8|21989.8|0
1739481040000|2025-02-13 21:10:40|22006.9|21990.9|22007.9|21991.9|22008.3|21992.3|22006.9|21990.9|0
1739481050000|2025-02-13 21:10:50|22008.1|21992.1|22007.3|21991.3|22008.9|21992.9|22007.3|21991.3|0
1739481060000|2025-02-13 21:11:00|22007.6|21991.6|22007.4|21991.4|22007.8|21991.8|22006.8|21990.8|0
1739481070000|2025-02-13 21:11:10|22008.3|21992.3|22007.7|21991.7|22008.4|21992.4|22007.1|21991.1|0
1739481080000|2025-02-13 21:11:20|22008.3|21992.3|22007.3|21991.3|22008.3|21992.3|22007.3|21991.3|0
1739481090000|2025-02-13 21:11:30|22007.6|21991.6|22006.4|21990.4|22007.6|21991.6|22005.7|21989.7|0
1739481100000|2025-02-13 21:11:40|22006.1|21990.1|22005.9|21989.9|22006.6|21990.6|22005.9|21989.9|0
1739481110000|2025-02-13 21:11:50|22004.9|21988.9|22003.6|21987.6|22004.9|21988.9|22002.9|21986.9|0
1739481120000|2025-02-13 21:12:00|22002.3|21986.3|22001.9|21985.9|22002.3|21986.3|22001.6|21985.6|0
1739481130000|2025-02-13 21:12:10|22001.8|21985.8|21999.3|21983.3|22002.1|21986.1|21999.3|21983.3|0
1739481140000|2025-02-13 21:12:20|21999.6|21983.6|22000.2|21984.2|22000.2|21984.2|21999.1|21983.1|0
1739481150000|2025-02-13 21:12:30|22000.4|21984.4|22000.6|21984.6|22001.4|21985.4|22000.4|21984.4|0
1739481160000|2025-02-13 21:12:40|22000.8|21984.8|21999.3|21983.3|22001.3|21985.3|21999.3|21983.3|0
1739481170000|2025-02-13 21:12:50|21999.9|21983.9|22000.3|21984.3|22000.4|21984.4|21999.7|21983.7|0
1739481180000|2025-02-13 21:13:00|22000.1|21984.1|22000.6|21984.6|22001.1|21985.1|21999.8|21983.8|0
1739481190000|2025-02-13 21:13:10|22000.7|21984.7|22000.1|21984.1|22000.7|21984.7|21999.7|21983.7|0
1739481200000|2025-02-13 21:13:20|22000.6|21984.6|21999.9|21983.9|22000.6|21984.6|21999.9|21983.9|0
1739481210000|2025-02-13 21:13:30|21999.8|21983.8|21999.1|21983.1|21999.8|21983.8|21998.4|21982.4|0
1739481220000|2025-02-13 21:13:40|21998.6|21982.6|21998.9|21982.9|21999.1|21983.1|21998.6|21982.6|0
1739481230000|2025-02-13 21:13:50|21999.1|21983.1|21999.4|21983.4|21999.7|21983.7|21999.1|21983.1|0
1739481240000|2025-02-13 21:14:00|21999.3|21983.3|21999.3|21983.3|21999.8|21983.8|21999.1|21983.1|0
1739481250000|2025-02-13 21:14:10|21999.8|21983.8|22000.1|21984.1|22000.1|21984.1|21999.3|21983.3|0
1739481260000|2025-02-13 21:14:20|21999.9|21983.9|21998.9|21982.9|22000.1|21984.1|21998.8|21982.8|0
1739481270000|2025-02-13 21:14:30|21999.3|21983.3|22000.6|21984.6|22000.6|21984.6|21998.8|21982.8|0
1739481280000|2025-02-13 21:14:40|22000.3|21984.3|22000.8|21984.8|22000.8|21984.8|22000.1|21984.1|0
1739481290000|2025-02-13 21:14:50|22000.1|21984.1|21998.9|21982.9|22000.6|21984.6|21998.8|21982.8|0
1739481300000|2025-02-13 21:15:00|21999.3|21983.3|21999.8|21983.8|21999.8|21983.8|21998.9|21982.9|0
1739481310000|2025-02-13 21:15:10|22000.1|21984.1|21999.3|21983.3|22000.1|21984.1|21999.2|21983.2|0
1739481320000|2025-02-13 21:15:20|21999.6|21983.6|21999.1|21983.1|21999.6|21983.6|21999.1|21983.1|0
1739481330000|2025-02-13 21:15:30|21999.2|21983.2|21998.9|21982.9|21999.8|21983.8|21998.9|21982.9|0
1739481340000|2025-02-13 21:15:40|21998.8|21982.8|21998.6|21982.6|21998.8|21982.8|21997.8|21981.8|0
1739481350000|2025-02-13 21:15:50|21998.8|21982.8|21998.6|21982.6|21999.1|21983.1|21998.6|21982.6|0
1739481360000|2025-02-13 21:16:00|21998.7|21982.7|21996.8|21980.8|21998.7|21982.7|21996.8|21980.8|0
1739481370000|2025-02-13 21:16:10|21997.2|21981.2|21997.9|21981.9|21997.9|21981.9|21997.1|21981.1|0
1739481380000|2025-02-13 21:16:20|21997.3|21981.3|21997.8|21981.8|21997.8|21981.8|21997.1|21981.1|0
1739481390000|2025-02-13 21:16:30|21997.7|21981.7|21998.7|21982.7|21998.8|21982.8|21997.7|21981.7|0
1739481400000|2025-02-13 21:16:40|21997.9|21981.9|21997.8|21981.8|21998.3|21982.3|21997.8|21981.8|0
1739481410000|2025-02-13 21:16:50|21998.1|21982.1|21998.3|21982.3|21998.4|21982.4|21998.1|21982.1|0
1739481420000|2025-02-13 21:17:00|21998.4|21982.4|21999.6|21983.6|21999.6|21983.6|21998.4|21982.4|0
1739481430000|2025-02-13 21:17:10|21999.4|21983.4|21999.2|21983.2|21999.4|21983.4|21999.1|21983.1|0
1739481440000|2025-02-13 21:17:20|21999.4|21983.4|22000.8|21984.8|22001.9|21985.9|21999.4|21983.4|0
1739481450000|2025-02-13 21:17:30|22000.9|21984.9|22001.8|21985.8|22001.8|21985.8|22000.6|21984.6|0
1739481460000|2025-02-13 21:17:40|22001.7|21985.7|22001.6|21985.6|22001.9|21985.9|22001.4|21985.4|0
1739481470000|2025-02-13 21:17:50|22001.4|21985.4|22001.4|21985.4|22001.6|21985.6|22001.3|21985.3|0
1739481480000|2025-02-13 21:18:00|22001.2|21985.2|22000.7|21984.7|22001.3|21985.3|22000.7|21984.7|0
1739481490000|2025-02-13 21:18:10|21999.8|21983.8|21998.4|21982.4|21999.8|21983.8|21998.4|21982.4|0
1739481500000|2025-02-13 21:18:20|21998.2|21982.2|22000.1|21984.1|22000.1|21984.1|21998.2|21982.2|0
1739481510000|2025-02-13 21:18:30|22000.2|21984.2|22001.9|21985.9|22001.9|21985.9|22000.1|21984.1|0
1739481520000|2025-02-13 21:18:40|22002.1|21986.1|22001.8|21985.8|22002.8|21986.8|22001.8|21985.8|0
1739481530000|2025-02-13 21:18:50|22001.2|21985.2|21999.1|21983.1|22001.2|21985.2|21999.1|21983.1|0
1739481540000|2025-02-13 21:19:00|21999.2|21983.2|21996.2|21980.2|21999.2|21983.2|21996.2|21980.2|0
1739481550000|2025-02-13 21:19:10|21996.3|21980.3|21995.3|21979.3|21996.3|21980.3|21995.3|21979.3|0
1739481560000|2025-02-13 21:19:20|21994.6|21978.6|21993.9|21977.9|21994.7|21978.7|21993.8|21977.8|0
1739481570000|2025-02-13 21:19:30|21994.1|21978.1|21995.1|21979.1|21995.2|21979.2|21993.9|21977.9|0
1739481580000|2025-02-13 21:19:40|21995.3|21979.3|21994.9|21978.9|21996.3|21980.3|21994.6|21978.6|0
1739481590000|2025-02-13 21:19:50|21994.8|21978.8|21993.8|21977.8|21994.9|21978.9|21993.7|21977.7|0
1739481600000|2025-02-13 21:20:00|21992.1|21976.1|21990.9|21974.9|21992.1|21976.1|21990.9|21974.9|0
1739481610000|2025-02-13 21:20:10|21991.1|21975.1|21991.8|21975.8|21991.8|21975.8|21990.6|21974.6|0
1739481620000|2025-02-13 21:20:20|21992.8|21976.8|21990.8|21974.8|21992.8|21976.8|21990.8|21974.8|0
1739481630000|2025-02-13 21:20:30|21990.6|21974.6|21989.6|21973.6|21990.8|21974.8|21989.6|21973.6|0
1739481640000|2025-02-13 21:20:40|21990.6|21974.6|21989.6|21973.6|21990.6|21974.6|21989.6|21973.6|0
1739481650000|2025-02-13 21:20:50|21990.7|21974.7|21991.6|21975.6|21991.6|21975.6|21990.7|21974.7|0
1739481660000|2025-02-13 21:21:00|21991.3|21975.3|21991.6|21975.6|21992.2|21976.2|21990.7|21974.7|0
1739481670000|2025-02-13 21:21:10|21991.7|21975.7|21992.8|21976.8|21992.8|21976.8|21991.6|21975.6|0
1739481680000|2025-02-13 21:21:20|21993.2|21977.2|21993.6|21977.6|21994.4|21978.4|21993.1|21977.1|0
1739481690000|2025-02-13 21:21:30|21993.4|21977.4|21994.6|21978.6|21994.7|21978.7|21993.4|21977.4|0
1739481700000|2025-02-13 21:21:40|21994.4|21978.4|21994.1|21978.1|21994.6|21978.6|21993.9|21977.9|0
1739481710000|2025-02-13 21:21:50|21993.9|21977.9|21993.3|21977.3|21994.1|21978.1|21993.3|21977.3|0
1739481720000|2025-02-13 21:22:00|21993.4|21977.4|21994.1|21978.1|21994.1|21978.1|21993.3|21977.3|0
1739481730000|2025-02-13 21:22:10|21993.9|21977.9|21995.6|21979.6|21995.6|21979.6|21993.9|21977.9|0
1739481740000|2025-02-13 21:22:20|21995.1|21979.1|21994.8|21978.8|21995.6|21979.6|21994.8|21978.8|0
1739481750000|2025-02-13 21:22:30|21995.1|21979.1|21995.9|21979.9|21995.9|21979.9|21994.9|21978.9|0
1739481760000|2025-02-13 21:22:40|21995.6|21979.6|21996.1|21980.1|21996.1|21980.1|21995.4|21979.4|0
1739481770000|2025-02-13 21:22:50|21995.9|21979.9|21995.8|21979.8|21995.9|21979.9|21995.6|21979.6|0
1739481780000|2025-02-13 21:23:00|21995.7|21979.7|21995.2|21979.2|21995.8|21979.8|21995.2|21979.2|0
1739481790000|2025-02-13 21:23:10|21995.3|21979.3|21995.2|21979.2|21995.4|21979.4|21995.1|21979.1|0
1739481800000|2025-02-13 21:23:20|21995.3|21979.3|21993.1|21977.1|21995.3|21979.3|21993.1|21977.1|0
1739481810000|2025-02-13 21:23:30|21993.3|21977.3|21993.7|21977.7|21993.7|21977.7|21993.1|21977.1|0
1739481820000|2025-02-13 21:23:40|21994.1|21978.1|21994.8|21978.8|21994.8|21978.8|21994.1|21978.1|0
1739481830000|2025-02-13 21:23:50|21994.9|21978.9|21994.7|21978.7|21994.9|21978.9|21994.7|21978.7|0
1739481840000|2025-02-13 21:24:00|21994.6|21978.6|21993.8|21977.8|21995.2|21979.2|21993.8|21977.8|0
1739481850000|2025-02-13 21:24:10|21993.9|21977.9|21993.9|21977.9|21994.1|21978.1|21993.9|21977.9|0
1739481860000|2025-02-13 21:24:20|21993.8|21977.8|21993.1|21977.1|21993.8|21977.8|21993.1|21977.1|0
1739481870000|2025-02-13 21:24:30|21993.2|21977.2|21993.2|21977.2|21993.3|21977.3|21993.1|21977.1|0
1739481880000|2025-02-13 21:24:40|21993.1|21977.1|21994.3|21978.3|21994.4|21978.4|21993.1|21977.1|0
1739481890000|2025-02-13 21:24:50|21994.2|21978.2|21994.7|21978.7|21994.7|21978.7|21994.2|21978.2|0
1739481900000|2025-02-13 21:25:00|21994.8|21978.8|21996.6|21980.6|21996.6|21980.6|21994.6|21978.6|0
1739481910000|2025-02-13 21:25:10|21996.3|21980.3|21995.3|21979.3|21996.6|21980.6|21995.3|21979.3|0
1739481920000|2025-02-13 21:25:20|21995.4|21979.4|21995.6|21979.6|21995.6|21979.6|21995.3|21979.3|0
1739481930000|2025-02-13 21:25:30|21995.2|21979.2|21993.8|21977.8|21995.3|21979.3|21993.6|21977.6|0
1739481940000|2025-02-13 21:25:40|21994.1|21978.1|21995.4|21979.4|21995.6|21979.6|21994.1|21978.1|0
1739481950000|2025-02-13 21:25:50|21995.6|21979.6|21996.8|21980.8|21996.8|21980.8|21995.6|21979.6|0
1739481960000|2025-02-13 21:26:00|21996.7|21980.7|21996.7|21980.7|21997.3|21981.3|21996.7|21980.7|0
1739481970000|2025-02-13 21:26:10|21996.6|21980.6|21997.2|21981.2|21997.3|21981.3|21996.4|21980.4|0
1739481980000|2025-02-13 21:26:20|21997.1|21981.1|21996.2|21980.2|21997.1|21981.1|21996.1|21980.1|0
1739481990000|2025-02-13 21:26:30|21996.1|21980.1|21996.3|21980.3|21996.3|21980.3|21995.9|21979.9|0
1739482000000|2025-02-13 21:26:40|21996.8|21980.8|21997.6|21981.6|21997.6|21981.6|21996.6|21980.6|0
1739482010000|2025-02-13 21:26:50|21997.7|21981.7|21997.3|21981.3|21997.9|21981.9|21997.3|21981.3|0
1739482020000|2025-02-13 21:27:00|21997.2|21981.2|21995.4|21979.4|21997.6|21981.6|21995.3|21979.3|0
1739482030000|2025-02-13 21:27:10|21995.8|21979.8|21997.3|21981.3|21997.6|21981.6|21995.8|21979.8|0
1739482040000|2025-02-13 21:27:20|21996.8|21980.8|21996.9|21980.9|21997.2|21981.2|21996.8|21980.8|0
1739482050000|2025-02-13 21:27:30|21997.1|21981.1|21996.9|21980.9|21997.4|21981.4|21996.9|21980.9|0
1739482060000|2025-02-13 21:27:40|21997.2|21981.2|21996.6|21980.6|21997.3|21981.3|21996.6|21980.6|0
1739482070000|2025-02-13 21:27:50|21996.4|21980.4|21996.3|21980.3|21996.6|21980.6|21996.3|21980.3|0
1739482080000|2025-02-13 21:28:00|21996.4|21980.4|21996.2|21980.2|21996.4|21980.4|21995.8|21979.8|0
1739482090000|2025-02-13 21:28:10|21996.3|21980.3|21995.8|21979.8|21996.3|21980.3|21995.8|21979.8|0
1739482100000|2025-02-13 21:28:20|21995.9|21979.9|21994.8|21978.8|21995.9|21979.9|21994.8|21978.8|0
1739482110000|2025-02-13 21:28:30|21994.7|21978.7|21994.3|21978.3|21994.7|21978.7|21994.1|21978.1|0
1739482120000|2025-02-13 21:28:40|21994.1|21978.1|21993.4|21977.4|21994.1|21978.1|21993.3|21977.3|0
1739482130000|2025-02-13 21:28:50|21993.3|21977.3|21993.3|21977.3|21993.3|21977.3|21992.7|21976.7|0
1739482140000|2025-02-13 21:29:00|21993.2|21977.2|21993.6|21977.6|21993.8|21977.8|21992.9|21976.9|0
1739482150000|2025-02-13 21:29:10|21993.8|21977.8|21994.2|21978.2|21994.2|21978.2|21993.7|21977.7|0
1739482160000|2025-02-13 21:29:20|21994.1|21978.1|21993.6|21977.6|21994.1|21978.1|21993.4|21977.4|0
1739482170000|2025-02-13 21:29:30|21993.7|21977.7|21993.7|21977.7|21993.8|21977.8|21993.6|21977.6|0
1739482180000|2025-02-13 21:29:40|21993.8|21977.8|21994.8|21978.8|21994.8|21978.8|21993.8|21977.8|0
1739482190000|2025-02-13 21:29:50|21994.7|21978.7|21993.7|21977.7|21994.8|21978.8|21993.7|21977.7|0
1739482200000|2025-02-13 21:30:00|21993.3|21977.3|21992.7|21976.7|21993.3|21977.3|21992.1|21976.1|0
1739482210000|2025-02-13 21:30:10|21992.8|21976.8|21992.1|21976.1|21993.1|21977.1|21992.1|21976.1|0
1739482220000|2025-02-13 21:30:20|21992.2|21976.2|21992.1|21976.1|21992.3|21976.3|21991.8|21975.8|0
1739482230000|2025-02-13 21:30:30|21992.8|21976.8|21992.6|21976.6|21992.8|21976.8|21992.6|21976.6|0
1739482240000|2025-02-13 21:30:40|21992.9|21976.9|21992.2|21976.2|21993.1|21977.1|21992.1|21976.1|0
1739482250000|2025-02-13 21:30:50|21992.6|21976.6|21993.6|21977.6|21993.8|21977.8|21992.6|21976.6|0
1739482260000|2025-02-13 21:31:00|21993.2|21977.2|21994.4|21978.4|21994.4|21978.4|21993.1|21977.1|0
1739482270000|2025-02-13 21:31:10|21994.6|21978.6|21994.8|21978.8|21994.8|21978.8|21993.8|21977.8|0
1739482280000|2025-02-13 21:31:20|21994.6|21978.6|21995.3|21979.3|21995.3|21979.3|21994.3|21978.3|0
1739482290000|2025-02-13 21:31:30|21995.2|21979.2|21994.9|21978.9|21995.2|21979.2|21994.9|21978.9|0
1739482300000|2025-02-13 21:31:40|21994.6|21978.6|21994.6|21978.6|21994.7|21978.7|21994.6|21978.6|0
1739482310000|2025-02-13 21:31:50|21994.8|21978.8|21995.6|21979.6|21995.6|21979.6|21994.7|21978.7|0
1739482320000|2025-02-13 21:32:00|21995.7|21979.7|21995.8|21979.8|21995.8|21979.8|21995.6|21979.6|0
1739482330000|2025-02-13 21:32:10|21996.1|21980.1|21995.7|21979.7|21996.3|21980.3|21995.6|21979.6|0
1739482340000|2025-02-13 21:32:20|21994.4|21978.4|21994.9|21978.9|21994.9|21978.9|21994.3|21978.3|0
1739482350000|2025-02-13 21:32:30|21994.8|21978.8|21994.4|21978.4|21994.9|21978.9|21994.4|21978.4|0
1739482360000|2025-02-13 21:32:40|21994.3|21978.3|21994.6|21978.6|21994.8|21978.8|21994.2|21978.2|0
1739482370000|2025-02-13 21:32:50|21994.3|21978.3|21994.4|21978.4|21994.7|21978.7|21993.8|21977.8|0
1739482380000|2025-02-13 21:33:00|21994.3|21978.3|21994.6|21978.6|21994.6|21978.6|21994.2|21978.2|0
1739482390000|2025-02-13 21:33:10|21994.7|21978.7|21995.6|21979.6|21995.6|21979.6|21994.3|21978.3|0
1739482400000|2025-02-13 21:33:20|21995.4|21979.4|21994.9|21978.9|21995.4|21979.4|21994.6|21978.6|0
1739482410000|2025-02-13 21:33:30|21994.8|21978.8|21995.1|21979.1|21995.1|21979.1|21994.7|21978.7|0
1739482420000|2025-02-13 21:33:40|21995.3|21979.3|21995.9|21979.9|21996.1|21980.1|21995.1|21979.1|0
1739482430000|2025-02-13 21:33:50|21995.8|21979.8|21995.8|21979.8|21995.8|21979.8|21995.6|21979.6|0
1739482440000|2025-02-13 21:34:00|21995.7|21979.7|21995.7|21979.7|21995.8|21979.8|21995.4|21979.4|0
1739482450000|2025-02-13 21:34:10|21995.8|21979.8|21995.6|21979.6|21996.1|21980.1|21995.6|21979.6|0
1739482460000|2025-02-13 21:34:20|21995.7|21979.7|21996.6|21980.6|21996.6|21980.6|21995.7|21979.7|0
1739482470000|2025-02-13 21:34:30|21996.8|21980.8|21997.3|21981.3|21997.6|21981.6|21996.8|21980.8|0
1739482480000|2025-02-13 21:34:40|21997.6|21981.6|21996.6|21980.6|21997.6|21981.6|21996.6|21980.6|0
1739482490000|2025-02-13 21:34:50|21996.2|21980.2|21995.8|21979.8|21996.2|21980.2|21995.6|21979.6|0
1739482500000|2025-02-13 21:35:00|21996.2|21980.2|21995.1|21979.1|21996.2|21980.2|21995.1|21979.1|0
1739482510000|2025-02-13 21:35:10|21995.3|21979.3|21995.8|21979.8|21995.8|21979.8|21995.3|21979.3|0
1739482520000|2025-02-13 21:35:20|21995.9|21979.9|21996.1|21980.1|21996.2|21980.2|21995.8|21979.8|0
1739482530000|2025-02-13 21:35:30|21996.2|21980.2|21995.8|21979.8|21996.2|21980.2|21995.7|21979.7|0
1739482540000|2025-02-13 21:35:40|21995.7|21979.7|21995.8|21979.8|21996.1|21980.1|21995.4|21979.4|0
1739482550000|2025-02-13 21:35:50|21995.7|21979.7|21995.8|21979.8|21996.1|21980.1|21995.6|21979.6|0
1739482560000|2025-02-13 21:36:00|21995.7|21979.7|21996.1|21980.1|21996.1|21980.1|21995.3|21979.3|0
1739482570000|2025-02-13 21:36:10|21995.9|21979.9|21996.3|21980.3|21996.3|21980.3|21995.8|21979.8|0
1739482580000|2025-02-13 21:36:20|21996.2|21980.2|21996.2|21980.2|21996.2|21980.2|21995.9|21979.9|0
1739482590000|2025-02-13 21:36:30|21996.4|21980.4|21997.1|21981.1|21997.1|21981.1|21996.3|21980.3|0
1739482600000|2025-02-13 21:36:40|21997.2|21981.2|21996.6|21980.6|21997.2|21981.2|21996.6|21980.6|0
1739482610000|2025-02-13 21:36:50|21996.4|21980.4|21996.4|21980.4|21996.6|21980.6|21996.4|21980.4|0
1739482620000|2025-02-13 21:37:00|21996.3|21980.3|21996.3|21980.3|21996.4|21980.4|21996.3|21980.3|0
1739482630000|2025-02-13 21:37:10|21996.4|21980.4|21996.8|21980.8|21996.8|21980.8|21996.3|21980.3|0
1739482640000|2025-02-13 21:37:20|21996.4|21980.4|21996.4|21980.4|21996.8|21980.8|21996.3|21980.3|0
1739482650000|2025-02-13 21:37:30|21996.6|21980.6|21996.8|21980.8|21996.8|21980.8|21996.6|21980.6|0
1739482660000|2025-02-13 21:37:40|21996.7|21980.7|21997.1|21981.1|21997.2|21981.2|21996.7|21980.7|0
1739482670000|2025-02-13 21:37:50|21996.8|21980.8|21996.8|21980.8|21996.9|21980.9|21996.8|21980.8|0
1739482680000|2025-02-13 21:38:00|21996.7|21980.7|21997.3|21981.3|21997.8|21981.8|21996.7|21980.7|0
1739482690000|2025-02-13 21:38:10|21997.6|21981.6|21997.7|21981.7|21997.9|21981.9|21997.3|21981.3|0
1739482700000|2025-02-13 21:38:20|21997.8|21981.8|21998.3|21982.3|21998.3|21982.3|21997.8|21981.8|0
1739482710000|2025-02-13 21:38:30|21997.8|21981.8|21997.8|21981.8|21997.8|21981.8|21997.6|21981.6|0
1739482720000|2025-02-13 21:38:40|21997.9|21981.9|21997.6|21981.6|21997.9|21981.9|21997.1|21981.1|0
1739482730000|2025-02-13 21:38:50|21997.4|21981.4|21998.8|21982.8|21998.8|21982.8|21997.4|21981.4|0
1739482740000|2025-02-13 21:39:00|21998.7|21982.7|21998.1|21982.1|21998.7|21982.7|21998.1|21982.1|0
1739482750000|2025-02-13 21:39:10|21998.2|21982.2|21998.7|21982.7|21998.7|21982.7|21998.1|21982.1|0
1739482760000|2025-02-13 21:39:20|21998.3|21982.3|21998.1|21982.1|21998.4|21982.4|21998.1|21982.1|0
1739482770000|2025-02-13 21:39:30|21997.9|21981.9|21998.1|21982.1|21998.3|21982.3|21997.9|21981.9|0
1739482780000|2025-02-13 21:39:40|21998.2|21982.2|21998.4|21982.4|21998.4|21982.4|21998.2|21982.2|0
1739482790000|2025-02-13 21:39:50|21998.3|21982.3|21998.3|21982.3|21998.3|21982.3|21998.1|21982.1|0
1739482800000|2025-02-13 21:40:00|21998.1|21982.1|21996.4|21980.4|21998.1|21982.1|21996.3|21980.3|0
1739482810000|2025-02-13 21:40:10|21996.6|21980.6|21997.1|21981.1|21997.6|21981.6|21996.6|21980.6|0
1739482820000|2025-02-13 21:40:20|21997.3|21981.3|21996.9|21980.9|21997.6|21981.6|21996.9|21980.9|0
1739482830000|2025-02-13 21:40:30|21996.8|21980.8|21997.1|21981.1|21997.1|21981.1|21996.8|21980.8|0
1739482850000|2025-02-13 21:40:50|21996.9|21980.9|21997.3|21981.3|21997.3|21981.3|21996.9|21980.9|0
1739482860000|2025-02-13 21:41:00|21997.2|21981.2|21996.8|21980.8|21997.2|21981.2|21996.8|21980.8|0
1739482870000|2025-02-13 21:41:10|21996.7|21980.7|21996.2|21980.2|21996.7|21980.7|21996.2|21980.2|0
1739482880000|2025-02-13 21:41:20|21995.9|21979.9|21998.4|21982.4|21998.4|21982.4|21995.9|21979.9|0
1739482890000|2025-02-13 21:41:30|21998.3|21982.3|21999.8|21983.8|21999.8|21983.8|21998.3|21982.3|0
1739482900000|2025-02-13 21:41:40|22000.1|21984.1|22001.4|21985.4|22001.4|21985.4|22000.1|21984.1|0
1739482910000|2025-02-13 21:41:50|22001.3|21985.3|21999.1|21983.1|22001.4|21985.4|21999.1|21983.1|0
1739482920000|2025-02-13 21:42:00|21999.3|21983.3|21999.1|21983.1|21999.8|21983.8|21998.6|21982.6|0
1739482930000|2025-02-13 21:42:10|21998.9|21982.9|21999.2|21983.2|21999.6|21983.6|21998.9|21982.9|0
1739482940000|2025-02-13 21:42:20|21999.1|21983.1|21999.2|21983.2|21999.2|21983.2|21998.9|21982.9|0
1739482950000|2025-02-13 21:42:30|21999.3|21983.3|21999.1|21983.1|21999.3|21983.3|21999.1|21983.1|0
1739482960000|2025-02-13 21:42:40|21999.2|21983.2|21999.2|21983.2|21999.2|21983.2|21999.2|21983.2|0
1739482970000|2025-02-13 21:42:50|21999.1|21983.1|21999.1|21983.1|21999.2|21983.2|21999.1|21983.1|0
1739482980000|2025-02-13 21:43:00|21999.2|21983.2|21998.7|21982.7|21999.3|21983.3|21998.6|21982.6|0
1739482990000|2025-02-13 21:43:10|21998.8|21982.8|21998.3|21982.3|21998.8|21982.8|21998.1|21982.1|0
1739483000000|2025-02-13 21:43:20|21997.9|21981.9|21999.2|21983.2|21999.3|21983.3|21997.8|21981.8|0
1739483010000|2025-02-13 21:43:30|21999.3|21983.3|21999.6|21983.6|21999.8|21983.8|21999.3|21983.3|0
1739483020000|2025-02-13 21:43:40|21999.8|21983.8|22001.1|21985.1|22001.1|21985.1|21999.8|21983.8|0
1739483030000|2025-02-13 21:43:50|22001.3|21985.3|22002.6|21986.6|22002.6|21986.6|22001.3|21985.3|0
1739483040000|2025-02-13 21:44:00|22002.7|21986.7|22003.3|21987.3|22003.4|21987.4|22002.7|21986.7|0
1739483050000|2025-02-13 21:44:10|22003.1|21987.1|22001.6|21985.6|22003.1|21987.1|22001.6|21985.6|0
1739483060000|2025-02-13 21:44:20|22001.8|21985.8|22000.6|21984.6|22001.8|21985.8|22000.6|21984.6|0
1739483070000|2025-02-13 21:44:30|22000.3|21984.3|22000.8|21984.8|22001.6|21985.6|22000.3|21984.3|0
1739483080000|2025-02-13 21:44:40|22001.1|21985.1|22001.3|21985.3|22001.3|21985.3|22000.6|21984.6|0
1739483090000|2025-02-13 21:44:50|22001.4|21985.4|22000.6|21984.6|22001.4|21985.4|22000.3|21984.3|0
1739483100000|2025-02-13 21:45:00|21999.8|21983.8|21999.7|21983.7|21999.8|21983.8|21997.9|21981.9|0
1739483110000|2025-02-13 21:45:10|21999.8|21983.8|21998.6|21982.6|21999.8|21983.8|21998.6|21982.6|0
1739483120000|2025-02-13 21:45:20|21999.8|21983.8|21998.7|21982.7|21999.9|21983.9|21998.7|21982.7|0
1739483130000|2025-02-13 21:45:30|21998.9|21982.9|21998.1|21982.1|21998.9|21982.9|21997.8|21981.8|0
1739483140000|2025-02-13 21:45:40|21998.2|21982.2|21998.3|21982.3|21998.6|21982.6|21998.2|21982.2|0
1739483150000|2025-02-13 21:45:50|21998.8|21982.8|21999.6|21983.6|21999.6|21983.6|21998.8|21982.8|0
1739483160000|2025-02-13 21:46:00|21999.7|21983.7|22001.2|21985.2|22001.3|21985.3|21999.7|21983.7|0
1739483170000|2025-02-13 21:46:10|22001.6|21985.6|22000.8|21984.8|22001.6|21985.6|22000.8|21984.8|0
1739483180000|2025-02-13 21:46:20|22001.6|21985.6|22002.1|21986.1|22002.1|21986.1|22001.4|21985.4|0
1739483190000|2025-02-13 21:46:30|22001.9|21985.9|22002.3|21986.3|22002.8|21986.8|22001.8|21985.8|0
1739483200000|2025-02-13 21:46:40|22002.4|21986.4|22002.4|21986.4|22002.6|21986.6|22002.3|21986.3|0
1739483210000|2025-02-13 21:46:50|22002.3|21986.3|22002.9|21986.9|22002.9|21986.9|22002.3|21986.3|0
1739483220000|2025-02-13 21:47:00|22002.8|21986.8|22001.8|21985.8|22002.8|21986.8|22001.8|21985.8|0
1739483230000|2025-02-13 21:47:10|22001.9|21985.9|22002.9|21986.9|22002.9|21986.9|22001.8|21985.8|0
1739483240000|2025-02-13 21:47:20|22002.8|21986.8|22003.8|21987.8|22004.2|21988.2|22002.8|21986.8|0
1739483250000|2025-02-13 21:47:30|22003.9|21987.9|22003.9|21987.9|22004.8|21988.8|22003.6|21987.6|0
1739483260000|2025-02-13 21:47:40|22004.1|21988.1|22003.1|21987.1|22004.1|21988.1|22002.9|21986.9|0
1739483270000|2025-02-13 21:47:50|22003.3|21987.3|22002.4|21986.4|22003.3|21987.3|22002.3|21986.3|0
1739483280000|2025-02-13 21:48:00|22001.9|21985.9|22001.8|21985.8|22002.3|21986.3|22001.8|21985.8|0
1739483290000|2025-02-13 21:48:10|22001.7|21985.7|22003.3|21987.3|22003.3|21987.3|22001.4|21985.4|0
1739483300000|2025-02-13 21:48:20|22003.6|21987.6|22004.3|21988.3|22004.3|21988.3|22003.6|21987.6|0
1739483310000|2025-02-13 21:48:30|22004.4|21988.4|22004.8|21988.8|22004.8|21988.8|22004.4|21988.4|0
1739483320000|2025-02-13 21:48:40|22004.6|21988.6|22003.2|21987.2|22004.6|21988.6|22003.2|21987.2|0
1739483330000|2025-02-13 21:48:50|22003.1|21987.1|22003.6|21987.6|22003.8|21987.8|22003.1|21987.1|0
1739483340000|2025-02-13 21:49:00|22003.8|21987.8|22003.6|21987.6|22003.8|21987.8|22003.2|21987.2|0
1739483350000|2025-02-13 21:49:10|22004.1|21988.1|22004.7|21988.7|22004.7|21988.7|22004.1|21988.1|0
1739483360000|2025-02-13 21:49:20|22005.1|21989.1|22005.1|21989.1|22005.3|21989.3|22004.8|21988.8|0
1739483370000|2025-02-13 21:49:30|22004.8|21988.8|22006.1|21990.1|22006.1|21990.1|22004.8|21988.8|0
1739483380000|2025-02-13 21:49:40|22006.3|21990.3|22007.1|21991.1|22007.1|21991.1|22006.3|21990.3|0
1739483390000|2025-02-13 21:49:50|22006.8|21990.8|22006.1|21990.1|22006.9|21990.9|22005.8|21989.8|0
1739483400000|2025-02-13 21:50:00|22005.3|21989.3|22005.4|21989.4|22005.4|21989.4|22004.9|21988.9|0
1739483410000|2025-02-13 21:50:10|22005.6|21989.6|22004.9|21988.9|22005.6|21989.6|22004.9|21988.9|0
1739483420000|2025-02-13 21:50:20|22005.1|21989.1|22004.9|21988.9|22005.1|21989.1|22004.9|21988.9|0
1739483430000|2025-02-13 21:50:30|22005.1|21989.1|22004.8|21988.8|22005.1|21989.1|22004.7|21988.7|0
1739483440000|2025-02-13 21:50:40|22004.9|21988.9|22005.2|21989.2|22005.2|21989.2|22004.6|21988.6|0
1739483450000|2025-02-13 21:50:50|22005.1|21989.1|22004.8|21988.8|22005.1|21989.1|22004.7|21988.7|0
1739483460000|2025-02-13 21:51:00|22004.4|21988.4|22004.1|21988.1|22004.4|21988.4|22003.8|21987.8|0
1739483470000|2025-02-13 21:51:10|22003.9|21987.9|22004.2|21988.2|22004.3|21988.3|22003.9|21987.9|0
1739483480000|2025-02-13 21:51:20|22004.1|21988.1|22003.8|21987.8|22004.1|21988.1|22003.7|21987.7|0
1739483490000|2025-02-13 21:51:30|22003.6|21987.6|22003.6|21987.6|22003.6|21987.6|22003.4|21987.4|0
1739483500000|2025-02-13 21:51:40|22003.4|21987.4|22003.8|21987.8|22004.1|21988.1|22003.1|21987.1|0
1739483510000|2025-02-13 21:51:50|22004.1|21988.1|22003.2|21987.2|22004.1|21988.1|22003.2|21987.2|0
1739483520000|2025-02-13 21:52:00|22003.1|21987.1|22003.3|21987.3|22003.4|21987.4|22003.1|21987.1|0
1739483530000|2025-02-13 21:52:10|22002.8|21986.8|22001.4|21985.4|22002.8|21986.8|22001.4|21985.4|0
1739483540000|2025-02-13 21:52:20|22001.6|21985.6|22002.2|21986.2|22002.4|21986.4|22001.4|21985.4|0
1739483550000|2025-02-13 21:52:30|22001.9|21985.9|22001.7|21985.7|22001.9|21985.9|22001.7|21985.7|0
1739483560000|2025-02-13 21:52:40|22001.8|21985.8|22002.6|21986.6|22002.6|21986.6|22001.8|21985.8|0
1739483570000|2025-02-13 21:52:50|22002.8|21986.8|22003.4|21987.4|22003.6|21987.6|22002.7|21986.7|0
1739483580000|2025-02-13 21:53:00|22002.9|21986.9|22002.8|21986.8|22003.1|21987.1|22002.7|21986.7|0
1739483590000|2025-02-13 21:53:10|22002.7|21986.7|22002.8|21986.8|22002.9|21986.9|22002.6|21986.6|0
1739483600000|2025-02-13 21:53:20|22002.9|21986.9|22002.6|21986.6|22003.2|21987.2|22002.2|21986.2|0
1739483610000|2025-02-13 21:53:30|21998.2|21982.2|21996.8|21980.8|21999.4|21983.4|21996.7|21980.7|0
1739483620000|2025-02-13 21:53:40|21996.6|21980.6|21998.8|21982.8|21998.8|21982.8|21996.6|21980.6|0
1739483630000|2025-02-13 21:53:50|21998.7|21982.7|22000.7|21984.7|22001.7|21985.7|21998.7|21982.7|0
1739483640000|2025-02-13 21:54:00|22000.3|21984.3|21999.3|21983.3|22000.3|21984.3|21999.3|21983.3|0
1739483650000|2025-02-13 21:54:10|21999.8|21983.8|22000.8|21984.8|22000.8|21984.8|21999.8|21983.8|0
1739483660000|2025-02-13 21:54:20|22000.7|21984.7|21999.2|21983.2|22000.7|21984.7|21999.1|21983.1|0
1739483670000|2025-02-13 21:54:30|21998.9|21982.9|21999.7|21983.7|21999.7|21983.7|21998.2|21982.2|0
1739483680000|2025-02-13 21:54:40|21998.9|21982.9|21999.2|21983.2|21999.2|21983.2|21998.9|21982.9|0
1739483690000|2025-02-13 21:54:50|21999.1|21983.1|21998.9|21982.9|21999.2|21983.2|21998.9|21982.9|0
1739483700000|2025-02-13 21:55:00|21999.2|21983.2|21997.9|21981.9|21999.2|21983.2|21996.7|21980.7|0
1739483710000|2025-02-13 21:55:10|21998.1|21982.1|21998.1|21982.1|21998.4|21982.4|21997.9|21981.9|0
1739483720000|2025-02-13 21:55:20|21997.6|21981.6|21996.7|21980.7|21997.6|21981.6|21996.4|21980.4|0
1739483730000|2025-02-13 21:55:30|21996.6|21980.6|21997.2|21981.2|21997.2|21981.2|21995.3|21979.3|0
1739483740000|2025-02-13 21:55:40|21997.1|21981.1|21997.3|21981.3|21997.3|21981.3|21996.8|21980.8|0
1739483750000|2025-02-13 21:55:50|21997.4|21981.4|21996.9|21980.9|21997.4|21981.4|21996.7|21980.7|0
1739483760000|2025-02-13 21:56:00|21996.7|21980.7|21994.7|21978.7|21996.7|21980.7|21994.1|21978.1|0
1739483770000|2025-02-13 21:56:10|21994.8|21978.8|21994.6|21978.6|21995.2|21979.2|21994.4|21978.4|0
1739483780000|2025-02-13 21:56:20|21994.4|21978.4|21994.9|21978.9|21994.9|21978.9|21994.2|21978.2|0
1739483790000|2025-02-13 21:56:30|21995.1|21979.1|21995.2|21979.2|21995.2|21979.2|21994.7|21978.7|0
1739483800000|2025-02-13 21:56:40|21995.1|21979.1|21995.2|21979.2|21996.4|21980.4|21995.1|21979.1|0
1739483810000|2025-02-13 21:56:50|21995.1|21979.1|21996.4|21980.4|21996.4|21980.4|21995.1|21979.1|0
1739483820000|2025-02-13 21:57:00|21996.6|21980.6|21997.1|21981.1|21997.1|21981.1|21996.1|21980.1|0
1739483830000|2025-02-13 21:57:10|21996.9|21980.9|21997.7|21981.7|21997.7|21981.7|21996.9|21980.9|0
1739483840000|2025-02-13 21:57:20|21997.6|21981.6|21998.2|21982.2|21998.2|21982.2|21997.6|21981.6|0
1739483850000|2025-02-13 21:57:30|21998.6|21982.6|21997.4|21981.4|21998.6|21982.6|21997.3|21981.3|0
1739483860000|2025-02-13 21:57:40|21997.3|21981.3|21997.7|21981.7|21997.8|21981.8|21997.3|21981.3|0
1739483870000|2025-02-13 21:57:50|21997.8|21981.8|21997.3|21981.3|21997.9|21981.9|21997.3|21981.3|0
1739483880000|2025-02-13 21:58:00|21997.4|21981.4|21996.6|21980.6|21997.4|21981.4|21996.4|21980.4|0
1739483890000|2025-02-13 21:58:10|21996.4|21980.4|21997.1|21981.1|21997.1|21981.1|21996.1|21980.1|0
1739483900000|2025-02-13 21:58:20|21996.9|21980.9|21996.3|21980.3|21996.9|21980.9|21995.8|21979.8|0
1739483910000|2025-02-13 21:58:30|21997.3|21981.3|21995.9|21979.9|21997.9|21981.9|21994.7|21978.7|0
1739483920000|2025-02-13 21:58:40|21996.2|21980.2|21996.9|21980.9|21996.9|21980.9|21996.2|21980.2|0
1739483930000|2025-02-13 21:58:50|21996.8|21980.8|21996.3|21980.3|21997.1|21981.1|21996.3|21980.3|0
1739483940000|2025-02-13 21:59:00|21996.2|21980.2|21993.9|21977.9|21996.2|21980.2|21993.8|21977.8|0
1739483950000|2025-02-13 21:59:10|21993.8|21977.8|21992.9|21976.9|21993.8|21977.8|21992.4|21976.4|0
1739483960000|2025-02-13 21:59:20|21991.4|21975.4|21991.4|21975.4|21991.4|21975.4|21990.4|21974.4|0
1739483970000|2025-02-13 21:59:30|21990.3|21974.3|21991.3|21975.3|21991.3|21975.3|21989.9|21973.9|0
1739483980000|2025-02-13 21:59:40|21991.1|21975.1|21990.6|21974.6|21993.7|21977.7|21990.6|21974.6|0
1739483990000|2025-02-13 21:59:50|21990.8|21974.8|21992.1|21976.1|21992.1|21976.1|21990.1|21974.1|0
1739484000000|2025-02-13 22:00:00|21992.5|21976.5|21991.8|21975.8|21993.7|21977.7|21991.6|21975.6|0
1739484010000|2025-02-13 22:00:10|21993.2|21977.2|21993.8|21977.8|21993.8|21977.8|21993|21977|0
1739484020000|2025-02-13 22:00:20|21993.7|21977.7|21993|21977|21993.7|21977.7|21993|21977|0
1739484030000|2025-02-13 22:00:30|21992.8|21976.8|21992|21976|21992.8|21976.8|21992|21976|0
1739484040000|2025-02-13 22:00:40|21991.9|21975.9|21991.4|21975.4|21991.9|21975.9|21991.2|21975.2|0
1739484050000|2025-02-13 22:00:50|21991.5|21975.5|21991.6|21975.6|21991.6|21975.6|21991.5|21975.5|0
1739484060000|2025-02-13 22:01:00|21991.7|21975.7|21991.5|21975.5|21991.7|21975.7|21991.5|21975.5|0
1739484070000|2025-02-13 22:01:10|21991.6|21975.6|21991.2|21975.2|21991.6|21975.6|21991.2|21975.2|0
1739484080000|2025-02-13 22:01:20|21990.8|21974.8|21990.1|21974.1|21990.8|21974.8|21990|21974|0
1739484090000|2025-02-13 22:01:30|21990|21974|21990.1|21974.1|21990.1|21974.1|21990|21974|0
1739484100000|2025-02-13 22:01:40|21990.2|21974.2|21990.2|21974.2|21990.3|21974.3|21990.2|21974.2|0
1739484120000|2025-02-13 22:02:00|21990.9|21974.9|21990.9|21974.9|21990.9|21974.9|21990.9|21974.9|0
1739484140000|2025-02-13 22:02:20|21991|21975|21991.1|21975.1|21991.1|21975.1|21991|21975|0
1739484150000|2025-02-13 22:02:30|21990.9|21974.9|21990.9|21974.9|21990.9|21974.9|21990.7|21974.7|0
1739484170000|2025-02-13 22:02:50|21991.3|21975.3|21991.4|21975.4|21991.4|21975.4|21991.3|21975.3|0
1739484220000|2025-02-13 22:03:40|21991.5|21975.5|21991.5|21975.5|21991.5|21975.5|21991.5|21975.5|0
1739484240000|2025-02-13 22:04:00|21991.4|21975.4|21991.4|21975.4|21991.4|21975.4|21991.4|21975.4|0
1739484250000|2025-02-13 22:04:10|21991.2|21975.2|21990.4|21974.4|21991.2|21975.2|21990.4|21974.4|0
1739484270000|2025-02-13 22:04:30|21990.8|21974.8|21990.8|21974.8|21990.8|21974.8|21990.8|21974.8|0
1739484280000|2025-02-13 22:04:40|21990.7|21974.7|21990.7|21974.7|21990.7|21974.7|21990.7|21974.7|0
1739484290000|2025-02-13 22:04:50|21990|21974|21990.2|21974.2|21990.2|21974.2|21990|21974|0
1739484300000|2025-02-13 22:05:00|21990.1|21974.1|21990.1|21974.1|21990.1|21974.1|21990.1|21974.1|0
1739484310000|2025-02-13 22:05:10|21989.8|21973.8|21989.8|21973.8|21989.8|21973.8|21989.8|21973.8|0
1739484320000|2025-02-13 22:05:20|21990.1|21974.1|21990|21974|21990.1|21974.1|21990|21974|0
1739484340000|2025-02-13 22:05:40|21989.7|21973.7|21989.7|21973.7|21989.7|21973.7|21989.7|21973.7|0
1739484350000|2025-02-13 22:05:50|21990|21974|21990|21974|21990|21974|21990|21974|0
1739484360000|2025-02-13 22:06:00|21989.9|21973.9|21989.9|21973.9|21989.9|21973.9|21989.9|21973.9|0
1739484370000|2025-02-13 22:06:10|21990|21974|21990|21974|21990|21974|21990|21974|0
1739484410000|2025-02-13 22:06:50|21990.1|21974.1|21989.9|21973.9|21990.1|21974.1|21989.9|21973.9|0
1739484420000|2025-02-13 22:07:00|21990|21974|21990|21974|21990|21974|21990|21974|0
1739484430000|2025-02-13 22:07:10|21990.1|21974.1|21990|21974|21990.1|21974.1|21989.9|21973.9|0
1739484450000|2025-02-13 22:07:30|21989.9|21973.9|21990.6|21974.6|21990.6|21974.6|21989.9|21973.9|0
1739484470000|2025-02-13 22:07:50|21990.4|21974.4|21989.3|21973.3|21990.4|21974.4|21989.3|21973.3|0
1739484480000|2025-02-13 22:08:00|21991.7|21975.7|21991.7|21975.7|21991.7|21975.7|21991.7|21975.7|0
1739484490000|2025-02-13 22:08:10|21991.9|21975.9|21991.9|21975.9|21991.9|21975.9|21991.7|21975.7|0
1739484500000|2025-02-13 22:08:20|21991.6|21975.6|21991.6|21975.6|21991.6|21975.6|21991.6|21975.6|0
1739484510000|2025-02-13 22:08:30|21991.9|21975.9|21991.9|21975.9|21991.9|21975.9|21991.9|21975.9|0
1739484520000|2025-02-13 22:08:40|21991.8|21975.8|21991.8|21975.8|21991.8|21975.8|21991.8|21975.8|0
1739484530000|2025-02-13 22:08:50|21991.4|21975.4|21991.4|21975.4|21991.4|21975.4|21991.4|21975.4|0
1739484540000|2025-02-13 22:09:00|21991.6|21975.6|21991.6|21975.6|21991.6|21975.6|21991.6|21975.6|0
1739484600000|2025-02-13 22:10:00|21991.9|21975.9|21991.9|21975.9|21991.9|21975.9|21991.9|21975.9|0
1739484620000|2025-02-13 22:10:20|21991.8|21975.8|21991.8|21975.8|21991.8|21975.8|21991.8|21975.8|0
1739484630000|2025-02-13 22:10:30|21991.9|21975.9|21991.9|21975.9|21991.9|21975.9|21991.7|21975.7|0
1739484640000|2025-02-13 22:10:40|21991.8|21975.8|21991.8|21975.8|21991.8|21975.8|21991.8|21975.8|0
1739484670000|2025-02-13 22:11:10|21991.9|21975.9|21991.9|21975.9|21991.9|21975.9|21991.8|21975.8|0
1739484690000|2025-02-13 22:11:30|21991.8|21975.8|21991.9|21975.9|21991.9|21975.9|21991.8|21975.8|0
1739484700000|2025-02-13 22:11:40|21992.3|21976.3|21992.2|21976.2|21992.3|21976.3|21992.2|21976.2|0
1739484720000|2025-02-13 22:12:00|21992.6|21976.6|21992.6|21976.6|21992.6|21976.6|21992.6|21976.6|0
1739484730000|2025-02-13 22:12:10|21992.7|21976.7|21992.6|21976.6|21992.7|21976.7|21992.6|21976.6|0
1739484790000|2025-02-13 22:13:10|21991.9|21975.9|21991.9|21975.9|21991.9|21975.9|21991.9|21975.9|0
1739484800000|2025-02-13 22:13:20|21991.8|21975.8|21991.8|21975.8|21991.8|21975.8|21991.8|21975.8|0
1739484810000|2025-02-13 22:13:30|21991.9|21975.9|21991.9|21975.9|21991.9|21975.9|21991.8|21975.8|0
1739484820000|2025-02-13 22:13:40|21991.8|21975.8|21991.8|21975.8|21991.9|21975.9|21991.8|21975.8|0
1739484850000|2025-02-13 22:14:10|21991.5|21975.5|21991.5|21975.5|21991.5|21975.5|21991.5|21975.5|0
1739484860000|2025-02-13 22:14:20|21991.6|21975.6|21991.6|21975.6|21991.6|21975.6|21991.6|21975.6|0
1739484870000|2025-02-13 22:14:30|21991.5|21975.5|21991.6|21975.6|21991.6|21975.6|21991.5|21975.5|0
1739484880000|2025-02-13 22:14:40|21991.8|21975.8|21991.8|21975.8|21991.8|21975.8|21991.8|21975.8|0
1739484900000|2025-02-13 22:15:00|21992.1|21976.1|21992.1|21976.1|21992.1|21976.1|21992.1|21976.1|0
1739484950000|2025-02-13 22:15:50|21992.2|21976.2|21992.2|21976.2|21992.2|21976.2|21991.9|21975.9|0
1739484960000|2025-02-13 22:16:00|21992.1|21976.1|21992.8|21976.8|21992.8|21976.8|21992.1|21976.1|0
1739484980000|2025-02-13 22:16:20|21992.9|21976.9|21992.6|21976.6|21992.9|21976.9|21992.5|21976.5|0
1739484990000|2025-02-13 22:16:30|21992.3|21976.3|21992|21976|21992.3|21976.3|21992|21976|0
1739485000000|2025-02-13 22:16:40|21992.3|21976.3|21992.3|21976.3|21992.3|21976.3|21992.3|21976.3|0
1739485010000|2025-02-13 22:16:50|21992.4|21976.4|21992.3|21976.3|21992.4|21976.4|21992.3|21976.3|0
1739485040000|2025-02-13 22:17:20|21992|21976|21992|21976|21992|21976|21992|21976|0
1739485100000|2025-02-13 22:18:20|21991.6|21975.6|21992.1|21976.1|21992.1|21976.1|21991.6|21975.6|0
1739485120000|2025-02-13 22:18:40|21992.2|21976.2|21992.2|21976.2|21992.2|21976.2|21992.2|21976.2|0
1739485130000|2025-02-13 22:18:50|21992|21976|21992|21976|21992|21976|21992|21976|0
1739485140000|2025-02-13 22:19:00|21992.4|21976.4|21992.4|21976.4|21992.4|21976.4|21992.4|21976.4|0
1739485150000|2025-02-13 22:19:10|21992.2|21976.2|21992.2|21976.2|21992.2|21976.2|21992.2|21976.2|0
1739485160000|2025-02-13 22:19:20|21995.6|21979.6|21995.6|21979.6|21995.6|21979.6|21995.6|21979.6|0
1739485170000|2025-02-13 22:19:30|21998.8|21982.8|21998.8|21982.8|21998.8|21982.8|21998.8|21982.8|0
1739485190000|2025-02-13 22:19:50|21998.5|21982.5|21998.5|21982.5|21998.5|21982.5|21998.5|21982.5|0
1739485200000|2025-02-13 22:20:00|21998.3|21982.3|21998.5|21982.5|21998.5|21982.5|21997.8|21981.8|0
1739485210000|2025-02-13 22:20:10|21998.6|21982.6|21998.5|21982.5|21998.6|21982.6|21998.5|21982.5|0
1739485220000|2025-02-13 22:20:20|21998.7|21982.7|21998.7|21982.7|21998.7|21982.7|21998.7|21982.7|0
1739485240000|2025-02-13 22:20:40|21998.5|21982.5|21998|21982|21998.5|21982.5|21998|21982|0
1739485250000|2025-02-13 22:20:50|21998.1|21982.1|21998.6|21982.6|21998.6|21982.6|21998.1|21982.1|0
1739485320000|2025-02-13 22:22:00|21998.8|21982.8|21998.8|21982.8|21998.8|21982.8|21998.8|21982.8|0
1739485330000|2025-02-13 22:22:10|21998.7|21982.7|21998.6|21982.6|21998.7|21982.7|21998.6|21982.6|0
1739485340000|2025-02-13 22:22:20|21999|21983|21999.1|21983.1|21999.1|21983.1|21999|21983|0
1739485350000|2025-02-13 22:22:30|21998.7|21982.7|21998.7|21982.7|21998.7|21982.7|21998.7|21982.7|0
1739485370000|2025-02-13 22:22:50|21998.1|21982.1|21998.2|21982.2|21998.2|21982.2|21998.1|21982.1|0
1739485380000|2025-02-13 22:23:00|21998.1|21982.1|21998.2|21982.2|21998.2|21982.2|21998.1|21982.1|0
1739485390000|2025-02-13 22:23:10|21998.1|21982.1|21999.8|21983.8|21999.8|21983.8|21998.1|21982.1|0
1739485400000|2025-02-13 22:23:20|21999.9|21983.9|21999.9|21983.9|21999.9|21983.9|21999.9|21983.9|0
1739485410000|2025-02-13 22:23:30|21999.8|21983.8|21999.8|21983.8|21999.8|21983.8|21999.8|21983.8|0
1739485430000|2025-02-13 22:23:50|21998.8|21982.8|21999.4|21983.4|21999.4|21983.4|21998.8|21982.8|0
1739485440000|2025-02-13 22:24:00|21999.5|21983.5|22001.3|21985.3|22001.3|21985.3|21999.5|21983.5|0
1739485450000|2025-02-13 22:24:10|22001.2|21985.2|22001.2|21985.2|22001.2|21985.2|22001.2|21985.2|0
1739485490000|2025-02-13 22:24:50|22001.3|21985.3|22001.3|21985.3|22001.3|21985.3|22001.3|21985.3|0
1739485520000|2025-02-13 22:25:20|22000.6|21984.6|22001.7|21985.7|22001.7|21985.7|22000.6|21984.6|0
1739485550000|2025-02-13 22:25:50|22001.2|21985.2|22001.3|21985.3|22001.3|21985.3|22001.2|21985.2|0
1739485560000|2025-02-13 22:26:00|22001.4|21985.4|22001.3|21985.3|22001.4|21985.4|22001.3|21985.3|0
1739485610000|2025-02-13 22:26:50|22001.4|21985.4|22001.4|21985.4|22001.4|21985.4|22001.4|21985.4|0
1739485650000|2025-02-13 22:27:30|22001.5|21985.5|22001.4|21985.4|22001.5|21985.5|22001.4|21985.4|0
1739485660000|2025-02-13 22:27:40|22001.2|21985.2|22001.2|21985.2|22001.2|21985.2|22001.2|21985.2|0
1739485750000|2025-02-13 22:29:10|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|0
1739485760000|2025-02-13 22:29:20|22001.5|21985.5|22001.7|21985.7|22001.7|21985.7|22001.5|21985.5|0
1739485770000|2025-02-13 22:29:30|22002.1|21986.1|22002.1|21986.1|22002.1|21986.1|22002.1|21986.1|0
1739485830000|2025-02-13 22:30:30|22002.8|21986.8|22002.8|21986.8|22002.8|21986.8|22002.8|21986.8|0
1739485850000|2025-02-13 22:30:50|22002.9|21986.9|22002.9|21986.9|22002.9|21986.9|22002.9|21986.9|0
1739485900000|2025-02-13 22:31:40|22002.8|21986.8|22002.8|21986.8|22002.8|21986.8|22002.8|21986.8|0
1739485940000|2025-02-13 22:32:20|22003.3|21987.3|22003.3|21987.3|22003.3|21987.3|22003.3|21987.3|0
1739485970000|2025-02-13 22:32:50|22003.4|21987.4|22003.3|21987.3|22003.4|21987.4|22003.3|21987.3|0
1739486000000|2025-02-13 22:33:20|22003.4|21987.4|22003.4|21987.4|22003.4|21987.4|22003.4|21987.4|0
1739486100000|2025-02-13 22:35:00|22003.3|21987.3|22003.3|21987.3|22003.3|21987.3|22003.3|21987.3|0
1739486140000|2025-02-13 22:35:40|22003.4|21987.4|22003.4|21987.4|22003.4|21987.4|22003.4|21987.4|0
1739486150000|2025-02-13 22:35:50|22003.7|21987.7|22004|21988|22004|21988|22003.7|21987.7|0
1739486170000|2025-02-13 22:36:10|22003.7|21987.7|22003.3|21987.3|22003.7|21987.7|22003.3|21987.3|0
1739486180000|2025-02-13 22:36:20|22003.2|21987.2|22003.2|21987.2|22003.2|21987.2|22003.2|21987.2|0
1739486190000|2025-02-13 22:36:30|22003.3|21987.3|22003.3|21987.3|22003.3|21987.3|22003.3|21987.3|0
1739486250000|2025-02-13 22:37:30|22001.3|21985.3|22001.3|21985.3|22001.3|21985.3|22001.3|21985.3|0
1739486290000|2025-02-13 22:38:10|22001.4|21985.4|22002.1|21986.1|22002.1|21986.1|22001.4|21985.4|0
1739486300000|2025-02-13 22:38:20|22000.3|21984.3|22002|21986|22002.3|21986.3|22000.3|21984.3|0
1739486310000|2025-02-13 22:38:30|22002.6|21986.6|22002.6|21986.6|22002.6|21986.6|22002.6|21986.6|0
1739486320000|2025-02-13 22:38:40|22001.7|21985.7|22001.7|21985.7|22001.7|21985.7|22001.7|21985.7|0
1739486330000|2025-02-13 22:38:50|22001.5|21985.5|22001.5|21985.5|22001.5|21985.5|22001.5|21985.5|0
1739486350000|2025-02-13 22:39:10|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|0
1739486380000|2025-02-13 22:39:40|22001.5|21985.5|22001.5|21985.5|22001.5|21985.5|22001.5|21985.5|0
1739486390000|2025-02-13 22:39:50|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|0
1739486400000|2025-02-13 22:40:00|22001.5|21985.5|22001.5|21985.5|22001.5|21985.5|22001.5|21985.5|0
1739486420000|2025-02-13 22:40:20|22001.6|21985.6|22001.6|21985.6|22001.6|21985.6|22001.6|21985.6|0
1739486440000|2025-02-13 22:40:40|22002.2|21986.2|22002.2|21986.2|22002.2|21986.2|22002.2|21986.2|0
1739486490000|2025-02-13 22:41:30|22001.6|21985.6|22001.6|21985.6|22001.6|21985.6|22001.6|21985.6|0
1739486500000|2025-02-13 22:41:40|22001.1|21985.1|22001.1|21985.1|22001.1|21985.1|22001.1|21985.1|0
1739486510000|2025-02-13 22:41:50|22001|21985|22001|21985|22001|21985|22001|21985|0
1739486560000|2025-02-13 22:42:40|22000.9|21984.9|22001.6|21985.6|22001.6|21985.6|22000.9|21984.9|0
1739486570000|2025-02-13 22:42:50|22001.8|21985.8|22001.8|21985.8|22001.8|21985.8|22001.8|21985.8|0
1739486580000|2025-02-13 22:43:00|22001.6|21985.6|22001.6|21985.6|22001.6|21985.6|22001.6|21985.6|0
1739486590000|2025-02-13 22:43:10|22001.8|21985.8|22001.8|21985.8|22001.8|21985.8|22001.8|21985.8|0
1739486640000|2025-02-13 22:44:00|22002|21986|22002|21986|22002|21986|22002|21986|0
1739486650000|2025-02-13 22:44:10|22002.1|21986.1|22002.1|21986.1|22002.1|21986.1|22002.1|21986.1|0
1739486680000|2025-02-13 22:44:40|22001.9|21985.9|22002.4|21986.4|22002.4|21986.4|22001.9|21985.9|0
1739486700000|2025-02-13 22:45:00|22002.2|21986.2|22002.2|21986.2|22002.2|21986.2|22002.2|21986.2|0
1739486710000|2025-02-13 22:45:10|22001.4|21985.4|22001|21985|22001.4|21985.4|22001|21985|0
1739486720000|2025-02-13 22:45:20|22000.4|21984.4|22000.2|21984.2|22000.7|21984.7|22000.2|21984.2|0
1739486730000|2025-02-13 22:45:30|21999.7|21983.7|21999.9|21983.9|21999.9|21983.9|21999.7|21983.7|0
1739486740000|2025-02-13 22:45:40|22000.3|21984.3|21999.3|21983.3|22000.3|21984.3|21999.3|21983.3|0
1739486750000|2025-02-13 22:45:50|21999.4|21983.4|21999.5|21983.5|21999.5|21983.5|21999.4|21983.4|0
1739486770000|2025-02-13 22:46:10|21999.6|21983.6|21999.6|21983.6|21999.6|21983.6|21999.6|21983.6|0
1739486780000|2025-02-13 22:46:20|21999.8|21983.8|21999.8|21983.8|21999.8|21983.8|21999.8|21983.8|0
1739486800000|2025-02-13 22:46:40|22000.7|21984.7|22000.4|21984.4|22000.7|21984.7|22000.4|21984.4|0
1739486810000|2025-02-13 22:46:50|22000.6|21984.6|22000.5|21984.5|22000.6|21984.6|22000.5|21984.5|0
1739486830000|2025-02-13 22:47:10|22000.8|21984.8|22000.8|21984.8|22000.8|21984.8|22000.8|21984.8|0
1739486840000|2025-02-13 22:47:20|22000.7|21984.7|22000.7|21984.7|22000.7|21984.7|22000.7|21984.7|0
1739486850000|2025-02-13 22:47:30|22000.6|21984.6|22000.8|21984.8|22000.8|21984.8|22000.6|21984.6|0
1739486860000|2025-02-13 22:47:40|22000.6|21984.6|22000.9|21984.9|22001|21985|22000.6|21984.6|0
1739486880000|2025-02-13 22:48:00|22000.6|21984.6|22000.6|21984.6|22000.6|21984.6|22000.6|21984.6|0
1739486900000|2025-02-13 22:48:20|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|0
1739486920000|2025-02-13 22:48:40|22000.8|21984.8|22000.8|21984.8|22000.8|21984.8|22000.8|21984.8|0
1739486930000|2025-02-13 22:48:50|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|0
1739486940000|2025-02-13 22:49:00|22001.1|21985.1|22001.1|21985.1|22001.1|21985.1|22001.1|21985.1|0
1739486950000|2025-02-13 22:49:10|22001.2|21985.2|22001.2|21985.2|22001.2|21985.2|22001.2|21985.2|0
1739486970000|2025-02-13 22:49:30|22000|21984|22000|21984|22000|21984|22000|21984|0
1739486980000|2025-02-13 22:49:40|21999.9|21983.9|21999.9|21983.9|21999.9|21983.9|21999.9|21983.9|0
1739486990000|2025-02-13 22:49:50|22001.2|21985.2|22001.6|21985.6|22001.6|21985.6|22001.2|21985.2|0
1739487000000|2025-02-13 22:50:00|22001.5|21985.5|22001.5|21985.5|22001.6|21985.6|22001.5|21985.5|0
1739487010000|2025-02-13 22:50:10|22001.8|21985.8|22001.5|21985.5|22001.8|21985.8|22001.5|21985.5|0
1739487040000|2025-02-13 22:50:40|22001.4|21985.4|22001.4|21985.4|22001.4|21985.4|22001.4|21985.4|0
1739487050000|2025-02-13 22:50:50|22001.3|21985.3|22001.3|21985.3|22001.3|21985.3|22001.3|21985.3|0
1739487080000|2025-02-13 22:51:20|22000.7|21984.7|22000.7|21984.7|22000.7|21984.7|22000.7|21984.7|0
1739487100000|2025-02-13 22:51:40|22000.6|21984.6|22000.6|21984.6|22000.6|21984.6|22000.6|21984.6|0
1739487110000|2025-02-13 22:51:50|22000.2|21984.2|22000.2|21984.2|22000.2|21984.2|22000.2|21984.2|0
1739487150000|2025-02-13 22:52:30|22000.6|21984.6|22000.6|21984.6|22000.6|21984.6|22000.6|21984.6|0
1739487160000|2025-02-13 22:52:40|21999.8|21983.8|21999.8|21983.8|21999.8|21983.8|21999.8|21983.8|0
1739487180000|2025-02-13 22:53:00|21999.6|21983.6|21999.6|21983.6|21999.6|21983.6|21999.6|21983.6|0
1739487190000|2025-02-13 22:53:10|21999.7|21983.7|21999.7|21983.7|21999.7|21983.7|21999.7|21983.7|0
1739487210000|2025-02-13 22:53:30|22001.9|21985.9|22001.9|21985.9|22002|21986|22001.9|21985.9|0
1739487220000|2025-02-13 22:53:40|22002|21986|22001.9|21985.9|22002|21986|22001.8|21985.8|0
1739487240000|2025-02-13 22:54:00|22001.8|21985.8|21999.9|21983.9|22001.8|21985.8|21999.9|21983.9|0
1739487260000|2025-02-13 22:54:20|22000.1|21984.1|22000.4|21984.4|22000.4|21984.4|22000.1|21984.1|0
1739487270000|2025-02-13 22:54:30|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|0
1739487280000|2025-02-13 22:54:40|22000.8|21984.8|22000.8|21984.8|22000.8|21984.8|22000.8|21984.8|0
1739487300000|2025-02-13 22:55:00|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|22000.9|21984.9|0
1739487320000|2025-02-13 22:55:20|22001.4|21985.4|22001.4|21985.4|22001.4|21985.4|22001.4|21985.4|0
1739487330000|2025-02-13 22:55:30|22002.3|21986.3|22002.3|21986.3|22002.3|21986.3|22002.3|21986.3|0
1739487340000|2025-02-13 22:55:40|22001.4|21985.4|22004.2|21988.2|22005.5|21989.5|22001.4|21985.4|0
1739487350000|2025-02-13 22:55:50|22004.3|21988.3|22004.5|21988.5|22004.5|21988.5|22003.1|21987.1|0
1739487360000|2025-02-13 22:56:00|22003.7|21987.7|22004.4|21988.4|22004.4|21988.4|22003.6|21987.6|0
1739487370000|2025-02-13 22:56:10|22003.1|21987.1|22004.4|21988.4|22004.4|21988.4|22003.1|21987.1|0
1739487400000|2025-02-13 22:56:40|22005.5|21989.5|22004.8|21988.8|22005.5|21989.5|22004.8|21988.8|0
1739487410000|2025-02-13 22:56:50|22004.9|21988.9|22004.9|21988.9|22004.9|21988.9|22004.9|21988.9|0
1739487420000|2025-02-13 22:57:00|22004.6|21988.6|22004.6|21988.6|22004.6|21988.6|22004.6|21988.6|0
1739487430000|2025-02-13 22:57:10|22004.5|21988.5|22004.5|21988.5|22004.5|21988.5|22004.5|21988.5|0
1739487440000|2025-02-13 22:57:20|22004.6|21988.6|22004.6|21988.6|22004.6|21988.6|22004.6|21988.6|0
1739487450000|2025-02-13 22:57:30|22004.5|21988.5|22004.7|21988.7|22004.7|21988.7|22004.5|21988.5|0
1739487490000|2025-02-13 22:58:10|22001.7|21985.7|22001.8|21985.8|22002.5|21986.5|22001.7|21985.7|0
1739487500000|2025-02-13 22:58:20|22002.5|21986.5|22001.8|21985.8|22002.5|21986.5|22001.8|21985.8|0
1739487510000|2025-02-13 22:58:30|22001.7|21985.7|22001.7|21985.7|22001.7|21985.7|22001.7|21985.7|0
1739487520000|2025-02-13 22:58:40|22002.1|21986.1|22001.7|21985.7|22002.1|21986.1|22001.7|21985.7|0
1739487530000|2025-02-13 22:58:50|22001.8|21985.8|22001.8|21985.8|22001.8|21985.8|22001.8|21985.8|0
1739487550000|2025-02-13 22:59:10|22001.2|21985.2|22001.8|21985.8|22001.8|21985.8|22001.2|21985.2|0
1739487570000|2025-02-13 22:59:30|22002.3|21986.3|22002.3|21986.3|22002.3|21986.3|22002.3|21986.3|0
1739487580000|2025-02-13 22:59:40|22002.6|21986.6|22003.8|21987.8|22003.8|21987.8|22002.6|21986.6|0
1739487590000|2025-02-13 22:59:50|22003.7|21987.7|22003.7|21987.7|22003.7|21987.7|22003.7|21987.7|0
1739487600000|2025-02-13 23:00:00|22000.1|21984.1|22004.6|21988.6|22006.6|21990.6|22000.1|21984.1|0
1739487610000|2025-02-13 23:00:10|22004.1|21988.1|22008.7|21992.7|22008.7|21992.7|22004.1|21988.1|0
1739487620000|2025-02-13 23:00:20|22009.4|21993.4|22005.8|21989.8|22009.4|21993.4|22004.8|21988.8|0
1739487630000|2025-02-13 23:00:30|22005.4|21989.4|22007.3|21991.3|22007.9|21991.9|22005.4|21989.4|0
1739487640000|2025-02-13 23:00:40|22007.1|21991.1|22010.6|21994.6|22010.7|21994.7|22007.1|21991.1|0
1739487650000|2025-02-13 23:00:50|22009.8|21993.8|22009.2|21993.2|22009.8|21993.8|22008.6|21992.6|0
1739487660000|2025-02-13 23:01:00|22009.9|21993.9|22008.7|21992.7|22010.8|21994.8|22008.2|21992.2|0
1739487670000|2025-02-13 23:01:10|22009.2|21993.2|22007.9|21991.9|22009.2|21993.2|22007.9|21991.9|0
1739487680000|2025-02-13 23:01:20|22007.2|21991.2|22008.3|21992.3|22008.8|21992.8|22006.9|21990.9|0
1739487690000|2025-02-13 23:01:30|22007.2|21991.2|22005.7|21989.7|22007.3|21991.3|22005.7|21989.7|0
1739487700000|2025-02-13 23:01:40|22007.1|21991.1|22008.2|21992.2|22008.2|21992.2|22006.6|21990.6|0
1739487710000|2025-02-13 23:01:50|22007.8|21991.8|22005.6|21989.6|22007.8|21991.8|22005.6|21989.6|0
1739487720000|2025-02-13 23:02:00|22003.8|21987.8|22003.4|21987.4|22003.9|21987.9|22002.1|21986.1|0
1739487730000|2025-02-13 23:02:10|22003.3|21987.3|22006.1|21990.1|22006.3|21990.3|22003.3|21987.3|0
1739487740000|2025-02-13 23:02:20|22005.9|21989.9|22007.2|21991.2|22007.2|21991.2|22004.8|21988.8|0
1739487750000|2025-02-13 23:02:30|22006.8|21990.8|22004.4|21988.4|22006.8|21990.8|22004.4|21988.4|0
1739487760000|2025-02-13 23:02:40|22003.3|21987.3|22004.3|21988.3|22004.6|21988.6|22003.3|21987.3|0
1739487770000|2025-02-13 23:02:50|22004.4|21988.4|22004.3|21988.3|22005.1|21989.1|22004.3|21988.3|0
1739487780000|2025-02-13 23:03:00|22004.2|21988.2|22000.9|21984.9|22004.2|21988.2|22000.7|21984.7|0
1739487790000|2025-02-13 23:03:10|22000.3|21984.3|22001.1|21985.1|22001.4|21985.4|21999.4|21983.4|0
1739487800000|2025-02-13 23:03:20|22001.4|21985.4|22002.9|21986.9|22003.3|21987.3|22001.3|21985.3|0
1739487810000|2025-02-13 23:03:30|22002.4|21986.4|22001.9|21985.9|22002.9|21986.9|22001.9|21985.9|0
1739487820000|2025-02-13 23:03:40|22002.1|21986.1|22001.9|21985.9|22002.1|21986.1|22001.9|21985.9|0
1739487830000|2025-02-13 23:03:50|22001.3|21985.3|22000.8|21984.8|22001.9|21985.9|22000.8|21984.8|0
1739487840000|2025-02-13 23:04:00|22000.4|21984.4|21998.9|21982.9|22000.4|21984.4|21998.3|21982.3|0
1739487850000|2025-02-13 23:04:10|21999.3|21983.3|21998.9|21982.9|21999.7|21983.7|21998.9|21982.9|0
1739487860000|2025-02-13 23:04:20|21999.1|21983.1|22000.2|21984.2|22000.2|21984.2|21999.1|21983.1|0
1739487870000|2025-02-13 23:04:30|22000.1|21984.1|21999.6|21983.6|22000.1|21984.1|21999.1|21983.1|0
1739487880000|2025-02-13 23:04:40|21998.6|21982.6|21997.3|21981.3|21999.4|21983.4|21997.3|21981.3|0
1739487890000|2025-02-13 23:04:50|21997.2|21981.2|21997.3|21981.3|21997.3|21981.3|21997.2|21981.2|0
1739487900000|2025-02-13 23:05:00|21998.1|21982.1|21999.6|21983.6|21999.6|21983.6|21998.1|21982.1|0
1739487910000|2025-02-13 23:05:10|21999.1|21983.1|22002.3|21986.3|22002.4|21986.4|21999.1|21983.1|0
1739487920000|2025-02-13 23:05:20|22002.9|21986.9|22001.2|21985.2|22003.1|21987.1|22001.2|21985.2|0
1739487930000|2025-02-13 23:05:30|22001.1|21985.1|22001.3|21985.3|22001.8|21985.8|22000.8|21984.8|0
1739487940000|2025-02-13 23:05:40|22001.6|21985.6|22001.6|21985.6|22001.7|21985.7|22001.4|21985.4|0
1739487950000|2025-02-13 23:05:50|22001.7|21985.7|22001.7|21985.7|22002.2|21986.2|22001.6|21985.6|0
1739487960000|2025-02-13 23:06:00|22001.6|21985.6|22001.2|21985.2|22003.2|21987.2|22001.2|21985.2|0
1739487970000|2025-02-13 23:06:10|22001.3|21985.3|22002.7|21986.7|22002.7|21986.7|22001.3|21985.3|0
1739487980000|2025-02-13 23:06:20|22002.8|21986.8|22002.7|21986.7|22002.8|21986.8|22002.7|21986.7|0
1739487990000|2025-02-13 23:06:30|22002.8|21986.8|22000.3|21984.3|22002.8|21986.8|22000.1|21984.1|0
1739488000000|2025-02-13 23:06:40|22000.9|21984.9|22002.4|21986.4|22002.7|21986.7|22000.9|21984.9|0
1739488010000|2025-02-13 23:06:50|22001.9|21985.9|22000.9|21984.9|22001.9|21985.9|22000.3|21984.3|0
1739488020000|2025-02-13 23:07:00|22000.4|21984.4|22001.3|21985.3|22001.3|21985.3|22000.3|21984.3|0
1739488030000|2025-02-13 23:07:10|22001.2|21985.2|22000.1|21984.1|22001.3|21985.3|22000.1|21984.1|0
1739488040000|2025-02-13 23:07:20|21999.9|21983.9|21998.4|21982.4|21999.9|21983.9|21998.4|21982.4|0
1739488050000|2025-02-13 23:07:30|21998.3|21982.3|21996.7|21980.7|21998.3|21982.3|21996.4|21980.4|0
1739488060000|2025-02-13 23:07:40|21996.6|21980.6|21998.9|21982.9|21998.9|21982.9|21996.4|21980.4|0
1739488070000|2025-02-13 23:07:50|21998.8|21982.8|22000.1|21984.1|22000.7|21984.7|21998.7|21982.7|0
1739488080000|2025-02-13 23:08:00|21997.9|21981.9|21998.1|21982.1|21998.6|21982.6|21997.9|21981.9|0
1739488090000|2025-02-13 23:08:10|21997.9|21981.9|21996.7|21980.7|21997.9|21981.9|21996.7|21980.7|0
1739488100000|2025-02-13 23:08:20|21996.1|21980.1|21995.2|21979.2|21996.2|21980.2|21995.2|21979.2|0
1739488110000|2025-02-13 23:08:30|21995.3|21979.3|21995.8|21979.8|21995.8|21979.8|21995.2|21979.2|0
1739488120000|2025-02-13 23:08:40|21995.4|21979.4|21995.7|21979.7|21995.9|21979.9|21995.4|21979.4|0
1739488130000|2025-02-13 23:08:50|21995.8|21979.8|21997.8|21981.8|21998.4|21982.4|21995.8|21979.8|0
1739488140000|2025-02-13 23:09:00|21998.2|21982.2|21999.1|21983.1|21999.1|21983.1|21997.9|21981.9|0
1739488150000|2025-02-13 23:09:10|21999.2|21983.2|21999.6|21983.6|21999.6|21983.6|21999.2|21983.2|0
1739488160000|2025-02-13 23:09:20|21998.8|21982.8|21999.3|21983.3|21999.3|21983.3|21997.1|21981.1|0
1739488170000|2025-02-13 23:09:30|22001.1|21985.1|22000.9|21984.9|22001.1|21985.1|22000.3|21984.3|0
1739488180000|2025-02-13 23:09:40|22000.7|21984.7|22000.8|21984.8|22001.2|21985.2|22000.7|21984.7|0
1739488190000|2025-02-13 23:09:50|22000.9|21984.9|22000.9|21984.9|22001.2|21985.2|22000.9|21984.9|0
1739488200000|2025-02-13 23:10:00|22000.8|21984.8|22001.9|21985.9|22002.8|21986.8|22000.8|21984.8|0
1739488210000|2025-02-13 23:10:10|22001.8|21985.8|22001.7|21985.7|22001.9|21985.9|22001.7|21985.7|0
1739488220000|2025-02-13 23:10:20|22001.6|21985.6|22000.9|21984.9|22001.6|21985.6|22000.8|21984.8|0
1739488230000|2025-02-13 23:10:30|22000.8|21984.8|21999.3|21983.3|22000.8|21984.8|21999.2|21983.2|0
1739488240000|2025-02-13 23:10:40|21999.4|21983.4|22000.3|21984.3|22000.9|21984.9|21999.4|21983.4|0
1739488250000|2025-02-13 23:10:50|22000.6|21984.6|22000.2|21984.2|22000.8|21984.8|22000.1|21984.1|0
1739488260000|2025-02-13 23:11:00|21999.4|21983.4|21999.2|21983.2|22000.1|21984.1|21999.2|21983.2|0
1739488270000|2025-02-13 23:11:10|21999.3|21983.3|21998.4|21982.4|21999.4|21983.4|21998.3|21982.3|0
1739488280000|2025-02-13 23:11:20|21998.6|21982.6|21999.9|21983.9|21999.9|21983.9|21998.6|21982.6|0
1739488290000|2025-02-13 23:11:30|22000.7|21984.7|22001.4|21985.4|22001.8|21985.8|21999.4|21983.4|0
1739488300000|2025-02-13 23:11:40|22001.3|21985.3|22001.7|21985.7|22002.2|21986.2|22000.7|21984.7|0
1739488310000|2025-02-13 23:11:50|22001.8|21985.8|22003.7|21987.7|22003.7|21987.7|22001.8|21985.8|0
1739488320000|2025-02-13 23:12:00|22002.9|21986.9|22001.8|21985.8|22003.6|21987.6|22000.8|21984.8|0
1739488330000|2025-02-13 23:12:10|22002.4|21986.4|22005.3|21989.3|22005.7|21989.7|22002.4|21986.4|0
1739488340000|2025-02-13 23:12:20|22005.7|21989.7|22006.2|21990.2|22006.7|21990.7|22004.9|21988.9|0
1739488350000|2025-02-13 23:12:30|22005.9|21989.9|22005.7|21989.7|22005.9|21989.9|22004.8|21988.8|0
1739488360000|2025-02-13 23:12:40|22004.9|21988.9|22006.9|21990.9|22007.1|21991.1|22004.9|21988.9|0
1739488370000|2025-02-13 23:12:50|22007.3|21991.3|22009.4|21993.4|22009.7|21993.7|22006.4|21990.4|0
1739488380000|2025-02-13 23:13:00|22008.9|21992.9|22008.2|21992.2|22009.6|21993.6|22008.2|21992.2|0
1739488390000|2025-02-13 23:13:10|22009.8|21993.8|22011.2|21995.2|22011.7|21995.7|22009.6|21993.6|0
1739488400000|2025-02-13 23:13:20|22011.1|21995.1|22011.6|21995.6|22012.2|21996.2|22010.6|21994.6|0
1739488410000|2025-02-13 23:13:30|22011.2|21995.2|22012.3|21996.3|22012.7|21996.7|22010.9|21994.9|0
1739488420000|2025-02-13 23:13:40|22011.9|21995.9|22012.4|21996.4|22013.3|21997.3|22010.9|21994.9|0
1739488430000|2025-02-13 23:13:50|22012.3|21996.3|22011.9|21995.9|22012.7|21996.7|22011.9|21995.9|0
1739488440000|2025-02-13 23:14:00|22011.8|21995.8|22013.7|21997.7|22013.7|21997.7|22011.8|21995.8|0
1739488450000|2025-02-13 23:14:10|22012.9|21996.9|22011.9|21995.9|22013.9|21997.9|22011.7|21995.7|0
1739488460000|2025-02-13 23:14:20|22011.3|21995.3|22013.1|21997.1|22013.1|21997.1|22011.1|21995.1|0
1739488470000|2025-02-13 23:14:30|22012.9|21996.9|22012.9|21996.9|22013.2|21997.2|22012.1|21996.1|0
1739488480000|2025-02-13 23:14:40|22012.2|21996.2|22012.7|21996.7|22012.7|21996.7|22011.2|21995.2|0
1739488490000|2025-02-13 23:14:50|22011.7|21995.7|22011.4|21995.4|22011.8|21995.8|22010.9|21994.9|0
1739488500000|2025-02-13 23:15:00|22011.2|21995.2|22010.9|21994.9|22011.6|21995.6|22010.7|21994.7|0
1739488510000|2025-02-13 23:15:10|22011.7|21995.7|22009.7|21993.7|22011.7|21995.7|22009.6|21993.6|0
1739488520000|2025-02-13 23:15:20|22008.6|21992.6|22007.7|21991.7|22009.7|21993.7|22007.7|21991.7|0
1739488530000|2025-02-13 23:15:30|22007.8|21991.8|22010.9|21994.9|22010.9|21994.9|22007.7|21991.7|0
1739488540000|2025-02-13 23:15:40|22010.8|21994.8|22012.6|21996.6|22012.7|21996.7|22010.8|21994.8|0
1739488550000|2025-02-13 23:15:50|22012.3|21996.3|22012.4|21996.4|22012.7|21996.7|22012.3|21996.3|0
1739488560000|2025-02-13 23:16:00|22012.7|21996.7|22010.3|21994.3|22012.7|21996.7|22009.8|21993.8|0
1739488570000|2025-02-13 23:16:10|22010.8|21994.8|22009.2|21993.2|22010.8|21994.8|22009.1|21993.1|0
1739488580000|2025-02-13 23:16:20|22009.8|21993.8|22010.2|21994.2|22010.3|21994.3|22009.2|21993.2|0
1739488590000|2025-02-13 23:16:30|22009.8|21993.8|22008.1|21992.1|22010.1|21994.1|22008.1|21992.1|0
1739488600000|2025-02-13 23:16:40|22008.2|21992.2|22009.1|21993.1|22009.7|21993.7|22008.1|21992.1|0
1739488610000|2025-02-13 23:16:50|22009.3|21993.3|22008.3|21992.3|22009.4|21993.4|22008.1|21992.1|0
1739488620000|2025-02-13 23:17:00|22008.2|21992.2|22008.1|21992.1|22008.6|21992.6|22007.9|21991.9|0
1739488630000|2025-02-13 23:17:10|22007.6|21991.6|22008.6|21992.6|22008.6|21992.6|22007.6|21991.6|0
1739488640000|2025-02-13 23:17:20|22008.7|21992.7|22011.2|21995.2|22011.2|21995.2|22008.7|21992.7|0
1739488650000|2025-02-13 23:17:30|22010.9|21994.9|22010.3|21994.3|22011.2|21995.2|22010.3|21994.3|0
1739488660000|2025-02-13 23:17:40|22010.2|21994.2|22009.2|21993.2|22010.9|21994.9|22009.2|21993.2|0
1739488670000|2025-02-13 23:17:50|22009.4|21993.4|22008.9|21992.9|22009.7|21993.7|22008.9|21992.9|0
1739488680000|2025-02-13 23:18:00|22009.3|21993.3|22009.7|21993.7|22009.7|21993.7|22009.2|21993.2|0
1739488690000|2025-02-13 23:18:10|22009.6|21993.6|22009.8|21993.8|22009.9|21993.9|22009.6|21993.6|0
1739488700000|2025-02-13 23:18:20|22009.9|21993.9|22010.1|21994.1|22010.1|21994.1|22009.8|21993.8|0
1739488710000|2025-02-13 23:18:30|22009.8|21993.8|22009.9|21993.9|22010.3|21994.3|22009.8|21993.8|0
1739488720000|2025-02-13 23:18:40|22010.8|21994.8|22010.8|21994.8|22012.2|21996.2|22010.8|21994.8|0
1739488730000|2025-02-13 23:18:50|22009.7|21993.7|22009.6|21993.6|22009.7|21993.7|22009.2|21993.2|0
1739488740000|2025-02-13 23:19:00|22009.4|21993.4|22007.4|21991.4|22009.9|21993.9|22007.4|21991.4|0
1739488750000|2025-02-13 23:19:10|22007.6|21991.6|22006.4|21990.4|22008.3|21992.3|22006.4|21990.4|0
1739488760000|2025-02-13 23:19:20|22006.9|21990.9|22007.2|21991.2|22007.9|21991.9|22006.6|21990.6|0
1739488770000|2025-02-13 23:19:30|22006.8|21990.8|22006.6|21990.6|22007.7|21991.7|22006.6|21990.6|0
1739488780000|2025-02-13 23:19:40|22006.4|21990.4|22007.4|21991.4|22007.4|21991.4|22006.4|21990.4|0
1739488790000|2025-02-13 23:19:50|22007.2|21991.2|22008.4|21992.4|22008.4|21992.4|22007.2|21991.2|0
1739488800000|2025-02-13 23:20:00|22008.1|21992.1|22007.9|21991.9|22008.4|21992.4|22007.6|21991.6|0
1739488810000|2025-02-13 23:20:10|22008.1|21992.1|22007.8|21991.8|22008.1|21992.1|22006.7|21990.7|0
1739488820000|2025-02-13 23:20:20|22008.1|21992.1|22009.1|21993.1|22009.1|21993.1|22007.9|21991.9|0
1739488830000|2025-02-13 23:20:30|22008.8|21992.8|22015.4|21999.4|22015.4|21999.4|22008.8|21992.8|0
1739488840000|2025-02-13 23:20:40|22015.6|21999.6|22014.8|21998.8|22015.6|21999.6|22014.2|21998.2|0
1739488850000|2025-02-13 23:20:50|22014.6|21998.6|22015.3|21999.3|22015.6|21999.6|22014.3|21998.3|0
1739488860000|2025-02-13 23:21:00|22015.4|21999.4|22015.4|21999.4|22015.8|21999.8|22015.3|21999.3|0
1739488870000|2025-02-13 23:21:10|22015.3|21999.3|22015.1|21999.1|22015.6|21999.6|22014.3|21998.3|0
1739488880000|2025-02-13 23:21:20|22014.8|21998.8|22015.3|21999.3|22015.8|21999.8|22014.8|21998.8|0
1739488890000|2025-02-13 23:21:30|22015.4|21999.4|22015.2|21999.2|22015.4|21999.4|22013.9|21997.9|0
1739488900000|2025-02-13 23:21:40|22015.3|21999.3|22016.1|22000.1|22016.1|22000.1|22015.3|21999.3|0
1739488910000|2025-02-13 23:21:50|22015.9|21999.9|22015.2|21999.2|22017.1|22001.1|22015.2|21999.2|0
1739488920000|2025-02-13 23:22:00|22015.3|21999.3|22016.2|22000.2|22017.1|22001.1|22015.3|21999.3|0
1739488930000|2025-02-13 23:22:10|22015.8|21999.8|22016.8|22000.8|22016.9|22000.9|22014.7|21998.7|0
1739488940000|2025-02-13 23:22:20|22016.4|22000.4|22017.6|22001.6|22017.6|22001.6|22015.6|21999.6|0
1739488950000|2025-02-13 23:22:30|22018.1|22002.1|22019.6|22003.6|22019.6|22003.6|22017.7|22001.7|0
1739488960000|2025-02-13 23:22:40|22018.8|22002.8|22019.2|22003.2|22020.2|22004.2|22018.8|22002.8|0
1739604410000|2025-02-15 07:26:50|22124.1|22108.1|22124.1|22108.1|22124.1|22108.1|22124.1|22108.1|0
1739606030000|2025-02-15 07:53:50|22125.1|22109.1|22126.1|22110.1|22126.1|22110.1|22125.1|22109.1|0
1739606500000|2025-02-15 08:01:40|22125.7|22109.7|22125.7|22109.7|22125.7|22109.7|22125.7|22109.7|0
1739606680000|2025-02-15 08:04:40|22124.4|22108.4|22124.4|22108.4|22124.4|22108.4|22124.4|22108.4|0
1739607070000|2025-02-15 08:11:10|22125.3|22109.3|22125.3|22109.3|22125.3|22109.3|22125.3|22109.3|0
1739607460000|2025-02-15 08:17:40|22124.4|22108.4|22124.4|22108.4|22124.4|22108.4|22124.4|22108.4|0
1739607760000|2025-02-15 08:22:40|22124|22108|22124|22108|22124|22108|22124|22108|0
1739612100000|2025-02-15 09:35:00|22121.9|22105.9|22121.9|22105.9|22121.9|22105.9|22121.9|22105.9|0
1739613460000|2025-02-15 09:57:40|22120.3|22104.3|22120.3|22104.3|22120.3|22104.3|22120.3|22104.3|0
1739617550000|2025-02-15 11:05:50|22119.3|22103.3|22119.3|22103.3|22119.3|22103.3|22119.3|22103.3|0
1739627780000|2025-02-15 13:56:20|22116.6|22100.6|22116.6|22100.6|22116.6|22100.6|22116.6|22100.6|0
1739648710000|2025-02-15 19:45:10|22115.6|22099.6|22115.6|22099.6|22115.6|22099.6|22115.6|22099.6|0
1739655080000|2025-02-15 21:31:20|22116|22100|22116|22100|22116|22100|22116|22100|0
1739685020000|2025-02-16 05:50:20|22116.5|22100.5|22116.5|22100.5|22116.5|22100.5|22116.5|22100.5|0
1739687310000|2025-02-16 06:28:30|22117.5|22101.5|22117.5|22101.5|22117.5|22101.5|22117.5|22101.5|0
1739692540000|2025-02-16 07:55:40|22125|22109|22125|22109|22125|22109|22125|22109|0
1739695390000|2025-02-16 08:43:10|22124.5|22108.5|22124.5|22108.5|22124.5|22108.5|22124.5|22108.5|0
1739695670000|2025-02-16 08:47:50|22125|22109|22125|22109|22125|22109|22125|22109|0
1739698360000|2025-02-16 09:32:40|22117|22101|22117|22101|22117|22101|22117|22101|0
1739698430000|2025-02-16 09:33:50|22116|22100|22116|22100|22116|22100|22116|22100|0
1739702450000|2025-02-16 10:40:50|22116.2|22100.2|22116.2|22100.2|22116.2|22100.2|22116.2|22100.2|0
1739703190000|2025-02-16 10:53:10|22123.9|22107.9|22123.9|22107.9|22123.9|22107.9|22123.9|22107.9|0
1739705350000|2025-02-16 11:29:10|22115.9|22099.9|22115.9|22099.9|22115.9|22099.9|22115.9|22099.9|0
1739705370000|2025-02-16 11:29:30|22114.9|22098.9|22114.9|22098.9|22114.9|22098.9|22114.9|22098.9|0
1739706480000|2025-02-16 11:48:00|22115.8|22099.8|22115.8|22099.8|22115.8|22099.8|22115.8|22099.8|0
1739706540000|2025-02-16 11:49:00|22116.6|22100.6|22116.6|22100.6|22116.6|22100.6|22116.6|22100.6|0
1739712730000|2025-02-16 13:32:10|22108.6|22092.6|22109.3|22093.3|22109.3|22093.3|22108.6|22092.6|0
1739712770000|2025-02-16 13:32:50|22108.3|22092.3|22108.3|22092.3|22108.3|22092.3|22108.3|22092.3|0
1739712890000|2025-02-16 13:34:50|22116.1|22100.1|22116.1|22100.1|22116.1|22100.1|22116.1|22100.1|0
1739714120000|2025-02-16 13:55:20|22111.5|22095.5|22111.5|22095.5|22111.5|22095.5|22111.5|22095.5|0
1739714150000|2025-02-16 13:55:50|22107.5|22091.5|22104.5|22088.5|22107.5|22091.5|22104.5|22088.5|0
1739714170000|2025-02-16 13:56:10|22102.5|22086.5|22102.5|22086.5|22102.5|22086.5|22102.5|22086.5|0
1739714210000|2025-02-16 13:56:50|22105.7|22089.7|22109.7|22093.7|22109.7|22093.7|22105.7|22089.7|0
1739716070000|2025-02-16 14:27:50|22108.7|22092.7|22108.7|22092.7|22108.7|22092.7|22108.7|22092.7|0
1739722370000|2025-02-16 16:12:50|22113.8|22097.8|22113.8|22097.8|22113.8|22097.8|22113.8|22097.8|0
1739728420000|2025-02-16 17:53:40|22114.9|22098.9|22114.9|22098.9|22114.9|22098.9|22114.9|22098.9|0
1739732250000|2025-02-16 18:57:30|22115.4|22099.4|22115.4|22099.4|22115.4|22099.4|22115.4|22099.4|0
1739732800000|2025-02-16 19:06:40|22113.4|22097.4|22113.4|22097.4|22113.4|22097.4|22113.4|22097.4|0
1739735940000|2025-02-16 19:59:00|22113.8|22097.8|22113.8|22097.8|22113.8|22097.8|22113.8|22097.8|0
1739744020000|2025-02-16 22:13:40|22113.7|22097.7|22113.7|22097.7|22113.7|22097.7|22113.7|22097.7|0
1739746800000|2025-02-16 23:00:00|22126|22110|22141.1|22125.1|22142.1|22126.1|22126|22110|0
1739746810000|2025-02-16 23:00:10|22144.2|22128.2|22143.3|22127.3|22145.2|22129.2|22142.7|22126.7|0
1739746820000|2025-02-16 23:00:20|22142|22126|22147|22131|22147.2|22131.2|22141.1|22125.1|0
1739746830000|2025-02-16 23:00:30|22147.2|22131.2|22150.7|22134.7|22151|22135|22146.1|22130.1|0
1739746840000|2025-02-16 23:00:40|22150.5|22134.5|22149.2|22133.2|22151.5|22135.5|22149.2|22133.2|0
1739746850000|2025-02-16 23:00:50|22149|22133|22148.6|22132.6|22149.6|22133.6|22148|22132|0
1739746860000|2025-02-16 23:01:00|22148.8|22132.8|22150.7|22134.7|22151.3|22135.3|22148.8|22132.8|0
1739746870000|2025-02-16 23:01:10|22149|22133|22145.8|22129.8|22149|22133|22145.8|22129.8|0
1739746880000|2025-02-16 23:01:20|22145.6|22129.6|22144.3|22128.3|22146.2|22130.2|22144.3|22128.3|0
1739746890000|2025-02-16 23:01:30|22143.6|22127.6|22143|22127|22144.2|22128.2|22143|22127|0
1739746900000|2025-02-16 23:01:40|22143.1|22127.1|22143.2|22127.2|22143.7|22127.7|22143.1|22127.1|0
1739746910000|2025-02-16 23:01:50|22143.6|22127.6|22141.7|22125.7|22143.6|22127.6|22141.7|22125.7|0
1739746920000|2025-02-16 23:02:00|22142.7|22126.7|22140.8|22124.8|22143|22127|22140.7|22124.7|0
1739746930000|2025-02-16 23:02:10|22140.6|22124.6|22141.3|22125.3|22142.1|22126.1|22140.3|22124.3|0
1739746940000|2025-02-16 23:02:20|22141|22125|22140.6|22124.6|22141.2|22125.2|22140.6|22124.6|0
1739746950000|2025-02-16 23:02:30|22140.3|22124.3|22140|22124|22140.6|22124.6|22140|22124|0
1739746960000|2025-02-16 23:02:40|22139.2|22123.2|22138.8|22122.8|22140.6|22124.6|22138.8|22122.8|0
1739746970000|2025-02-16 23:02:50|22137.8|22121.8|22135.1|22119.1|22138.3|22122.3|22135.1|22119.1|0
1739746980000|2025-02-16 23:03:00|22135.6|22119.6|22137.1|22121.1|22137.1|22121.1|22134.8|22118.8|0
1739746990000|2025-02-16 23:03:10|22136.5|22120.5|22136.6|22120.6|22137.6|22121.6|22136.5|22120.5|0
1739747000000|2025-02-16 23:03:20|22136.2|22120.2|22134.7|22118.7|22136.2|22120.2|22134.7|22118.7|0
1739747010000|2025-02-16 23:03:30|22134.8|22118.8|22134.7|22118.7|22134.8|22118.8|22134.7|22118.7|0
1739747020000|2025-02-16 23:03:40|22134.6|22118.6|22134.5|22118.5|22135.2|22119.2|22134.5|22118.5|0
1739747030000|2025-02-16 23:03:50|22134.3|22118.3|22133.5|22117.5|22134.5|22118.5|22133.5|22117.5|0
1739747040000|2025-02-16 23:04:00|22133.1|22117.1|22134|22118|22134|22118|22132.5|22116.5|0
1739747050000|2025-02-16 23:04:10|22133.8|22117.8|22134.3|22118.3|22134.6|22118.6|22133.8|22117.8|0
1739747060000|2025-02-16 23:04:20|22134.6|22118.6|22134.3|22118.3|22134.6|22118.6|22133.1|22117.1|0
1739747070000|2025-02-16 23:04:30|22134.2|22118.2|22134.5|22118.5|22134.6|22118.6|22134.2|22118.2|0
1739747080000|2025-02-16 23:04:40|22134.6|22118.6|22134.7|22118.7|22134.8|22118.8|22134.5|22118.5|0
1739747090000|2025-02-16 23:04:50|22134.8|22118.8|22133.3|22117.3|22134.8|22118.8|22133|22117|0
1739747100000|2025-02-16 23:05:00|22133.5|22117.5|22134.7|22118.7|22134.7|22118.7|22133|22117|0
1739747110000|2025-02-16 23:05:10|22134.8|22118.8|22140.2|22124.2|22140.2|22124.2|22134.8|22118.8|0
1739747120000|2025-02-16 23:05:20|22140.1|22124.1|22140.8|22124.8|22141|22125|22140.1|22124.1|0
1739747130000|2025-02-16 23:05:30|22140.7|22124.7|22139.3|22123.3|22140.8|22124.8|22138|22122|0
1739747140000|2025-02-16 23:05:40|22139|22123|22138.5|22122.5|22139|22123|22136.8|22120.8|0
1739747150000|2025-02-16 23:05:50|22138.3|22122.3|22138|22122|22138.8|22122.8|22138|22122|0
1739747160000|2025-02-16 23:06:00|22137.8|22121.8|22136|22120|22137.8|22121.8|22135.1|22119.1|0
1739747170000|2025-02-16 23:06:10|22136.1|22120.1|22136.1|22120.1|22137|22121|22135.5|22119.5|0
1739747180000|2025-02-16 23:06:20|22136.5|22120.5|22137.3|22121.3|22137.6|22121.6|22136.5|22120.5|0
1739747190000|2025-02-16 23:06:30|22137.2|22121.2|22134.7|22118.7|22137.5|22121.5|22134.7|22118.7|0
1739747200000|2025-02-16 23:06:40|22135.2|22119.2|22135.6|22119.6|22135.6|22119.6|22134.5|22118.5|0
1739747210000|2025-02-16 23:06:50|22135.3|22119.3|22135.8|22119.8|22136.6|22120.6|22135.1|22119.1|0
1739747220000|2025-02-16 23:07:00|22135.6|22119.6|22136.8|22120.8|22136.8|22120.8|22135.5|22119.5|0
1739747230000|2025-02-16 23:07:10|22135.2|22119.2|22134.2|22118.2|22135.2|22119.2|22134.2|22118.2|0
1739747240000|2025-02-16 23:07:20|22134.3|22118.3|22134.2|22118.2|22134.3|22118.3|22134.2|22118.2|0
1739747250000|2025-02-16 23:07:30|22133.5|22117.5|22133|22117|22133.5|22117.5|22132.8|22116.8|0
1739747260000|2025-02-16 23:07:40|22133.1|22117.1|22133.3|22117.3|22133.7|22117.7|22133.1|22117.1|0
1739747270000|2025-02-16 23:07:50|22133.2|22117.2|22132.7|22116.7|22133.2|22117.2|22132|22116|0
1739747280000|2025-02-16 23:08:00|22133.2|22117.2|22133.3|22117.3|22133.7|22117.7|22133.2|22117.2|0
1739747290000|2025-02-16 23:08:10|22133.1|22117.1|22132.7|22116.7|22133.2|22117.2|22132.6|22116.6|0
1739747300000|2025-02-16 23:08:20|22132.6|22116.6|22132.5|22116.5|22132.8|22116.8|22132.1|22116.1|0
1739747310000|2025-02-16 23:08:30|22132.8|22116.8|22133.5|22117.5|22133.7|22117.7|22132.8|22116.8|0
1739747320000|2025-02-16 23:08:40|22133.3|22117.3|22132.5|22116.5|22133.3|22117.3|22132.1|22116.1|0
1739747330000|2025-02-16 23:08:50|22131.7|22115.7|22132.1|22116.1|22132.1|22116.1|22131.2|22115.2|0
1739747340000|2025-02-16 23:09:00|22133.1|22117.1|22132.1|22116.1|22133.6|22117.6|22132.1|22116.1|0
1739747350000|2025-02-16 23:09:10|22131.7|22115.7|22131.7|22115.7|22131.8|22115.8|22131.5|22115.5|0
1739747360000|2025-02-16 23:09:20|22132|22116|22131.3|22115.3|22132|22116|22131.3|22115.3|0
1739747370000|2025-02-16 23:09:30|22131.2|22115.2|22130.7|22114.7|22131.2|22115.2|22130.7|22114.7|0
1739747380000|2025-02-16 23:09:40|22130.8|22114.8|22131.1|22115.1|22131.5|22115.5|22130.8|22114.8|0
1739747390000|2025-02-16 23:09:50|22131.3|22115.3|22132.1|22116.1|22132.5|22116.5|22131.3|22115.3|0
1739747400000|2025-02-16 23:10:00|22132|22116|22134.8|22118.8|22134.8|22118.8|22132|22116|0
1739747410000|2025-02-16 23:10:10|22135.3|22119.3|22135|22119|22135.3|22119.3|22133.6|22117.6|0
1739747420000|2025-02-16 23:10:20|22135.1|22119.1|22138|22122|22138.1|22122.1|22135.1|22119.1|0
1739747430000|2025-02-16 23:10:30|22138.1|22122.1|22136.6|22120.6|22138.1|22122.1|22136.6|22120.6|0
1739747440000|2025-02-16 23:10:40|22138.6|22122.6|22142.5|22126.5|22142.5|22126.5|22138.6|22122.6|0
1739747450000|2025-02-16 23:10:50|22142.3|22126.3|22142.1|22126.1|22142.3|22126.3|22142|22126|0
1739747460000|2025-02-16 23:11:00|22141|22125|22137.8|22121.8|22141.8|22125.8|22137.2|22121.2|0
1739747470000|2025-02-16 23:11:10|22138|22122|22139.2|22123.2|22139.2|22123.2|22137.7|22121.7|0
1739747480000|2025-02-16 23:11:20|22138.6|22122.6|22138.5|22122.5|22139.2|22123.2|22138.5|22122.5|0
1739747490000|2025-02-16 23:11:30|22138.6|22122.6|22140|22124|22140|22124|22138.6|22122.6|0
1739747500000|2025-02-16 23:11:40|22139.5|22123.5|22140.1|22124.1|22140.1|22124.1|22139.5|22123.5|0
1739747510000|2025-02-16 23:11:50|22139.8|22123.8|22139.2|22123.2|22140.1|22124.1|22139.1|22123.1|0
1739747520000|2025-02-16 23:12:00|22138.7|22122.7|22139.3|22123.3|22139.3|22123.3|22138.5|22122.5|0
1739747530000|2025-02-16 23:12:10|22139.6|22123.6|22140|22124|22140.3|22124.3|22139.6|22123.6|0
1739747540000|2025-02-16 23:12:20|22140.3|22124.3|22141.1|22125.1|22141.1|22125.1|22140.3|22124.3|0
1739747550000|2025-02-16 23:12:30|22141|22125|22140.2|22124.2|22141.1|22125.1|22140.1|22124.1|0
1739747560000|2025-02-16 23:12:40|22140.1|22124.1|22140.3|22124.3|22140.5|22124.5|22140.1|22124.1|0
1739747570000|2025-02-16 23:12:50|22140.2|22124.2|22140.5|22124.5|22140.7|22124.7|22140.2|22124.2|0
1739747580000|2025-02-16 23:13:00|22140.7|22124.7|22141|22125|22141.1|22125.1|22139.3|22123.3|0
1739747590000|2025-02-16 23:13:10|22141.1|22125.1|22141.5|22125.5|22141.8|22125.8|22141|22125|0
1739747600000|2025-02-16 23:13:20|22141.7|22125.7|22141.6|22125.6|22141.7|22125.7|22141.3|22125.3|0
1739747610000|2025-02-16 23:13:30|22141.5|22125.5|22142|22126|22142.1|22126.1|22141.3|22125.3|0
1739747620000|2025-02-16 23:13:40|22141.7|22125.7|22141.2|22125.2|22142|22126|22141.2|22125.2|0
1739747630000|2025-02-16 23:13:50|22140.8|22124.8|22141.2|22125.2|22142.2|22126.2|22140.8|22124.8|0
1739747640000|2025-02-16 23:14:00|22141.3|22125.3|22141.8|22125.8|22141.8|22125.8|22141.3|22125.3|0
1739747650000|2025-02-16 23:14:10|22141.7|22125.7|22142.1|22126.1|22142.1|22126.1|22141.3|22125.3|0
1739747660000|2025-02-16 23:14:20|22142.2|22126.2|22142.2|22126.2|22143|22127|22142.2|22126.2|0
1739747670000|2025-02-16 23:14:30|22142.3|22126.3|22142.6|22126.6|22142.6|22126.6|22142.2|22126.2|0
1739747680000|2025-02-16 23:14:40|22142.7|22126.7|22142.5|22126.5|22142.7|22126.7|22142.5|22126.5|0
1739747690000|2025-02-16 23:14:50|22142.6|22126.6|22142.6|22126.6|22142.6|22126.6|22142.6|22126.6|0
1739747700000|2025-02-16 23:15:00|22142.8|22126.8|22144.6|22128.6|22144.6|22128.6|22142.8|22126.8|0
1739747710000|2025-02-16 23:15:10|22144.5|22128.5|22147.2|22131.2|22147.2|22131.2|22144|22128|0
1739747720000|2025-02-16 23:15:20|22147.7|22131.7|22150.7|22134.7|22151|22135|22147.7|22131.7|0
1739747730000|2025-02-16 23:15:30|22150|22134|22147.2|22131.2|22150|22134|22146.5|22130.5|0
1739747740000|2025-02-16 23:15:40|22147.1|22131.1|22147.7|22131.7|22147.7|22131.7|22146.5|22130.5|0
1739747750000|2025-02-16 23:15:50|22147.6|22131.6|22146.8|22130.8|22147.8|22131.8|22146.8|22130.8|0
1739747760000|2025-02-16 23:16:00|22146.7|22130.7|22146.8|22130.8|22147|22131|22146.1|22130.1|0
1739747770000|2025-02-16 23:16:10|22146.7|22130.7|22145.7|22129.7|22146.7|22130.7|22145.3|22129.3|0
1739747780000|2025-02-16 23:16:20|22145.5|22129.5|22145.1|22129.1|22145.5|22129.5|22145|22129|0
1739747790000|2025-02-16 23:16:30|22145|22129|22144.6|22128.6|22145|22129|22144.5|22128.5|0
1739747800000|2025-02-16 23:16:40|22144.3|22128.3|22143.3|22127.3|22144.5|22128.5|22143.2|22127.2|0
1739747810000|2025-02-16 23:16:50|22143.1|22127.1|22143.8|22127.8|22143.8|22127.8|22143|22127|0
1739747820000|2025-02-16 23:17:00|22143.7|22127.7|22143.2|22127.2|22144.1|22128.1|22143.2|22127.2|0
1739747830000|2025-02-16 23:17:10|22143.3|22127.3|22143.5|22127.5|22143.7|22127.7|22143.3|22127.3|0
1739747840000|2025-02-16 23:17:20|22143.3|22127.3|22140.2|22124.2|22143.3|22127.3|22140.2|22124.2|0
1739747850000|2025-02-16 23:17:30|22140.1|22124.1|22140.2|22124.2|22140.3|22124.3|22140|22124|0
1739747860000|2025-02-16 23:17:40|22140.3|22124.3|22139.5|22123.5|22140.3|22124.3|22139.3|22123.3|0
1739747870000|2025-02-16 23:17:50|22139.6|22123.6|22139.3|22123.3|22139.7|22123.7|22139.3|22123.3|0
1739747880000|2025-02-16 23:18:00|22139.2|22123.2|22140.6|22124.6|22140.6|22124.6|22139|22123|0
1739747890000|2025-02-16 23:18:10|22140.7|22124.7|22140.6|22124.6|22140.7|22124.7|22139.1|22123.1|0
1739747900000|2025-02-16 23:18:20|22140.5|22124.5|22140.5|22124.5|22140.5|22124.5|22139.7|22123.7|0
1739747910000|2025-02-16 23:18:30|22139.3|22123.3|22138|22122|22140|22124|22137.8|22121.8|0
1739747920000|2025-02-16 23:18:40|22137.8|22121.8|22138.3|22122.3|22138.3|22122.3|22137.8|22121.8|0
1739747930000|2025-02-16 23:18:50|22139|22123|22138.8|22122.8|22139.2|22123.2|22138.8|22122.8|0
1739747940000|2025-02-16 23:19:00|22139|22123|22139|22123|22139|22123|22138.7|22122.7|0
1739747950000|2025-02-16 23:19:10|22139.1|22123.1|22139|22123|22139.1|22123.1|22138.8|22122.8|0
1739747960000|2025-02-16 23:19:20|22139.1|22123.1|22137.8|22121.8|22139.5|22123.5|22137.8|22121.8|0
1739747970000|2025-02-16 23:19:30|22138.2|22122.2|22138|22122|22138.2|22122.2|22137.8|22121.8|0
1739747980000|2025-02-16 23:19:40|22137.7|22121.7|22137.2|22121.2|22137.7|22121.7|22137|22121|0
1739747990000|2025-02-16 23:19:50|22137.1|22121.1|22136.5|22120.5|22137.5|22121.5|22136.5|22120.5|0
1739748000000|2025-02-16 23:20:00|22134.7|22118.7|22136.2|22120.2|22136.2|22120.2|22134.7|22118.7|0
1739748010000|2025-02-16 23:20:10|22136|22120|22136.2|22120.2|22136.5|22120.5|22136|22120|0
1739748020000|2025-02-16 23:20:20|22136.5|22120.5|22136|22120|22137.2|22121.2|22136|22120|0
1739748030000|2025-02-16 23:20:30|22136.1|22120.1|22133.1|22117.1|22136.3|22120.3|22133.1|22117.1|0
1739748040000|2025-02-16 23:20:40|22133|22117|22132.7|22116.7|22133.1|22117.1|22132.6|22116.6|0
1739748050000|2025-02-16 23:20:50|22133|22117|22134.5|22118.5|22134.5|22118.5|22132.7|22116.7|0
1739748060000|2025-02-16 23:21:00|22134.7|22118.7|22134.7|22118.7|22134.7|22118.7|22134.5|22118.5|0
1739748070000|2025-02-16 23:21:10|22134.5|22118.5|22135|22119|22135.2|22119.2|22133.7|22117.7|0
1739748080000|2025-02-16 23:21:20|22134.7|22118.7|22135|22119|22135.2|22119.2|22134.6|22118.6|0
1739748090000|2025-02-16 23:21:30|22135.2|22119.2|22136|22120|22136.2|22120.2|22135.2|22119.2|0
1739748100000|2025-02-16 23:21:40|22135.8|22119.8|22136.2|22120.2|22136.3|22120.3|22135.8|22119.8|0
1739748110000|2025-02-16 23:21:50|22136.1|22120.1|22135.1|22119.1|22136.1|22120.1|22135.1|22119.1|0
1739748120000|2025-02-16 23:22:00|22135.2|22119.2|22133|22117|22135.2|22119.2|22132|22116|0
1739748130000|2025-02-16 23:22:10|22133.2|22117.2|22134|22118|22134|22118|22133.2|22117.2|0
1739748140000|2025-02-16 23:22:20|22133.1|22117.1|22133.5|22117.5|22133.5|22117.5|22133|22117|0
1739748150000|2025-02-16 23:22:30|22133.2|22117.2|22133.3|22117.3|22133.6|22117.6|22133|22117|0
1739748160000|2025-02-16 23:22:40|22133.1|22117.1|22133.2|22117.2|22133.3|22117.3|22133|22117|0
1739748170000|2025-02-16 23:22:50|22133.1|22117.1|22134.2|22118.2|22134.5|22118.5|22132.7|22116.7|0
1739748180000|2025-02-16 23:23:00|22134|22118|22133.3|22117.3|22134|22118|22132.6|22116.6|0
1739748190000|2025-02-16 23:23:10|22133.2|22117.2|22132.7|22116.7|22134|22118|22132.7|22116.7|0
1739748200000|2025-02-16 23:23:20|22131.7|22115.7|22131.7|22115.7|22131.8|22115.8|22130.3|22114.3|0
1739748210000|2025-02-16 23:23:30|22132|22116|22130|22114|22132|22116|22130|22114|0
1739748220000|2025-02-16 23:23:40|22128.8|22112.8|22128.7|22112.7|22128.8|22112.8|22128|22112|0
1739748230000|2025-02-16 23:23:50|22128.3|22112.3|22128.2|22112.2|22129.1|22113.1|22128|22112|0
1739748240000|2025-02-16 23:24:00|22128.6|22112.6|22128.5|22112.5|22128.7|22112.7|22128.3|22112.3|0
1739748250000|2025-02-16 23:24:10|22128.6|22112.6|22128.7|22112.7|22128.7|22112.7|22128.6|22112.6|0
1739748260000|2025-02-16 23:24:20|22128.6|22112.6|22128.7|22112.7|22128.7|22112.7|22128.3|22112.3|0
1739748270000|2025-02-16 23:24:30|22128.6|22112.6|22128.8|22112.8|22128.8|22112.8|22128.6|22112.6|0
1739748280000|2025-02-16 23:24:40|22129|22113|22129.1|22113.1|22129.3|22113.3|22128.8|22112.8|0
1739748290000|2025-02-16 23:24:50|22129.2|22113.2|22128.5|22112.5|22129.2|22113.2|22128.5|22112.5|0
1739748300000|2025-02-16 23:25:00|22128.3|22112.3|22130.1|22114.1|22130.1|22114.1|22128.3|22112.3|0
1739748310000|2025-02-16 23:25:10|22130.5|22114.5|22130.1|22114.1|22130.6|22114.6|22130.1|22114.1|0
1739748320000|2025-02-16 23:25:20|22129.7|22113.7|22131.5|22115.5|22132.5|22116.5|22129.5|22113.5|0
1739748330000|2025-02-16 23:25:30|22131.2|22115.2|22130.8|22114.8|22132|22116|22130.8|22114.8|0
1739748340000|2025-02-16 23:25:40|22130.7|22114.7|22131|22115|22131.2|22115.2|22130.1|22114.1|0
1739748350000|2025-02-16 23:25:50|22131.2|22115.2|22131|22115|22131.2|22115.2|22130.7|22114.7|0
1739748360000|2025-02-16 23:26:00|22130.7|22114.7|22129.7|22113.7|22130.7|22114.7|22129.3|22113.3|0
1739748370000|2025-02-16 23:26:10|22129.6|22113.6|22129.3|22113.3|22129.6|22113.6|22129.2|22113.2|0
1739748380000|2025-02-16 23:26:20|22129.2|22113.2|22128.5|22112.5|22129.5|22113.5|22128.5|22112.5|0
1739748390000|2025-02-16 23:26:30|22128.1|22112.1|22127.3|22111.3|22128.1|22112.1|22126.5|22110.5|0
1739748400000|2025-02-16 23:26:40|22127|22111|22126.3|22110.3|22127.1|22111.1|22126.2|22110.2|0
1739748410000|2025-02-16 23:26:50|22127|22111|22127|22111|22127.1|22111.1|22126.7|22110.7|0
1739748420000|2025-02-16 23:27:00|22127.1|22111.1|22127|22111|22127.1|22111.1|22126.7|22110.7|0
1739748430000|2025-02-16 23:27:10|22127.3|22111.3|22128.5|22112.5|22128.5|22112.5|22127|22111|0
1739748440000|2025-02-16 23:27:20|22128.3|22112.3|22127.5|22111.5|22128.3|22112.3|22127.5|22111.5|0
1739748450000|2025-02-16 23:27:30|22127.2|22111.2|22126.7|22110.7|22127.2|22111.2|22126.6|22110.6|0
1739748460000|2025-02-16 23:27:40|22126.2|22110.2|22125.6|22109.6|22126.3|22110.3|22124.8|22108.8|0
1739748470000|2025-02-16 23:27:50|22125.3|22109.3|22124.7|22108.7|22125.3|22109.3|22124.1|22108.1|0
1739748480000|2025-02-16 23:28:00|22125|22109|22124|22108|22125.6|22109.6|22124|22108|0
1739748490000|2025-02-16 23:28:10|22123.8|22107.8|22121.7|22105.7|22123.8|22107.8|22121.7|22105.7|0
1739748500000|2025-02-16 23:28:20|22121.6|22105.6|22122.5|22106.5|22122.8|22106.8|22121.2|22105.2|0
1739748510000|2025-02-16 23:28:30|22122.3|22106.3|22122.6|22106.6|22122.8|22106.8|22121.7|22105.7|0
1739748520000|2025-02-16 23:28:40|22124|22108|22123.7|22107.7|22124.7|22108.7|22123.5|22107.5|0
1739748530000|2025-02-16 23:28:50|22123.2|22107.2|22123.2|22107.2|22123.2|22107.2|22121|22105|0
1739748540000|2025-02-16 23:29:00|22122.5|22106.5|22121.7|22105.7|22122.5|22106.5|22120.8|22104.8|0
1739748550000|2025-02-16 23:29:10|22121.5|22105.5|22121.7|22105.7|22122.2|22106.2|22121|22105|0
1739748560000|2025-02-16 23:29:20|22122|22106|22121.3|22105.3|22122|22106|22121.3|22105.3|0
1739748570000|2025-02-16 23:29:30|22121.5|22105.5|22121|22105|22121.5|22105.5|22120.3|22104.3|0
1739748580000|2025-02-16 23:29:40|22121.8|22105.8|22122.3|22106.3|22122.6|22106.6|22121.7|22105.7|0
1739748590000|2025-02-16 23:29:50|22122.5|22106.5|22122.2|22106.2|22122.5|22106.5|22120.3|22104.3|0
1739748600000|2025-02-16 23:30:00|22122.7|22106.7|22122.7|22106.7|22122.7|22106.7|22122.2|22106.2|0
1739748610000|2025-02-16 23:30:10|22123|22107|22122.5|22106.5|22123.1|22107.1|22120.3|22104.3|0
1739748620000|2025-02-16 23:30:20|22123|22107|22126.3|22110.3|22126.7|22110.7|22123|22107|0
1739748630000|2025-02-16 23:30:30|22124.3|22108.3|22126.1|22110.1|22126.1|22110.1|22124.3|22108.3|0
1739748640000|2025-02-16 23:30:40|22126|22110|22125.1|22109.1|22126.2|22110.2|22124.2|22108.2|0
1739748650000|2025-02-16 23:30:50|22125|22109|22126.5|22110.5|22126.5|22110.5|22125|22109|0
1739748660000|2025-02-16 23:31:00|22127.5|22111.5|22126.2|22110.2|22128.3|22112.3|22126|22110|0
1739748670000|2025-02-16 23:31:10|22125|22109|22125.5|22109.5|22125.5|22109.5|22124.1|22108.1|0
1739748680000|2025-02-16 23:31:20|22125.7|22109.7|22126.7|22110.7|22126.7|22110.7|22125.2|22109.2|0
1739748690000|2025-02-16 23:31:30|22126.2|22110.2|22126.2|22110.2|22126.8|22110.8|22126.2|22110.2|0
1739748700000|2025-02-16 23:31:40|22126.3|22110.3|22128.2|22112.2|22128.3|22112.3|22125.7|22109.7|0
1739748710000|2025-02-16 23:31:50|22128|22112|22126.8|22110.8|22128|22112|22126.8|22110.8|0
1739748720000|2025-02-16 23:32:00|22126.6|22110.6|22126.5|22110.5|22127.6|22111.6|22126.5|22110.5|0
1739748730000|2025-02-16 23:32:10|22126.3|22110.3|22125.8|22109.8|22126.5|22110.5|22125.8|22109.8|0
1739748740000|2025-02-16 23:32:20|22126.2|22110.2|22127.1|22111.1|22127.1|22111.1|22125.7|22109.7|0
1739748750000|2025-02-16 23:32:30|22126.6|22110.6|22126.1|22110.1|22127.8|22111.8|22126.1|22110.1|0
1739748760000|2025-02-16 23:32:40|22126.2|22110.2|22127.1|22111.1|22127.1|22111.1|22126|22110|0
1739748770000|2025-02-16 23:32:50|22126.6|22110.6|22126.3|22110.3|22126.6|22110.6|22126.2|22110.2|0
1739748780000|2025-02-16 23:33:00|22126|22110|22126.6|22110.6|22126.6|22110.6|22125.8|22109.8|0
1739748790000|2025-02-16 23:33:10|22126.5|22110.5|22126.3|22110.3|22127.1|22111.1|22125.2|22109.2|0
1739748800000|2025-02-16 23:33:20|22127.7|22111.7|22126.3|22110.3|22127.7|22111.7|22125.1|22109.1|0
1739748810000|2025-02-16 23:33:30|22126.2|22110.2|22126.6|22110.6|22127.3|22111.3|22126|22110|0
1739748820000|2025-02-16 23:33:40|22127|22111|22126.8|22110.8|22127.5|22111.5|22126.2|22110.2|0
1739748830000|2025-02-16 23:33:50|22127.5|22111.5|22127|22111|22127.5|22111.5|22126.5|22110.5|0
1739748840000|2025-02-16 23:34:00|22126.8|22110.8|22126.6|22110.6|22127.1|22111.1|22126.5|22110.5|0
1739748850000|2025-02-16 23:34:10|22126.5|22110.5|22127|22111|22128.1|22112.1|22126.5|22110.5|0
1739748860000|2025-02-16 23:34:20|22127.2|22111.2|22127.1|22111.1|22127.3|22111.3|22124.7|22108.7|0
1739748870000|2025-02-16 23:34:30|22127.2|22111.2|22127.7|22111.7|22127.7|22111.7|22127.1|22111.1|0
1739748880000|2025-02-16 23:34:40|22129.2|22113.2|22128|22112|22129.2|22113.2|22128|22112|0
1739748890000|2025-02-16 23:34:50|22128.1|22112.1|22128.2|22112.2|22128.8|22112.8|22128.1|22112.1|0
1739748900000|2025-02-16 23:35:00|22127.8|22111.8|22129.2|22113.2|22129.3|22113.3|22127.6|22111.6|0
1739748910000|2025-02-16 23:35:10|22128.7|22112.7|22129.3|22113.3|22129.5|22113.5|22128.3|22112.3|0
1739748920000|2025-02-16 23:35:20|22129|22113|22128.6|22112.6|22129.5|22113.5|22128.5|22112.5|0
1739748930000|2025-02-16 23:35:30|22128.5|22112.5|22130.3|22114.3|22130.3|22114.3|22127.2|22111.2|0
1739748940000|2025-02-16 23:35:40|22130.7|22114.7|22129|22113|22131.2|22115.2|22129|22113|0
1739748950000|2025-02-16 23:35:50|22128.2|22112.2|22128.2|22112.2|22128.2|22112.2|22127.2|22111.2|0
1739748960000|2025-02-16 23:36:00|22127.5|22111.5|22126.3|22110.3|22127.5|22111.5|22126|22110|0
1739748970000|2025-02-16 23:36:10|22126.5|22110.5|22126.3|22110.3|22126.8|22110.8|22126.2|22110.2|0
1739748980000|2025-02-16 23:36:20|22126.7|22110.7|22127.6|22111.6|22127.7|22111.7|22126.6|22110.6|0
1739748990000|2025-02-16 23:36:30|22128.3|22112.3|22126.5|22110.5|22128.3|22112.3|22126.5|22110.5|0
1739749000000|2025-02-16 23:36:40|22126.3|22110.3|22126.1|22110.1|22126.3|22110.3|22126|22110|0
1739749010000|2025-02-16 23:36:50|22126|22110|22125.2|22109.2|22126.1|22110.1|22124.6|22108.6|0
1739749020000|2025-02-16 23:37:00|22125.3|22109.3|22125.5|22109.5|22126|22110|22124.6|22108.6|0
1739749030000|2025-02-16 23:37:10|22125.3|22109.3|22124.2|22108.2|22126.1|22110.1|22124.1|22108.1|0
1739749040000|2025-02-16 23:37:20|22124|22108|22124.3|22108.3|22124.3|22108.3|22124|22108|0
1739749050000|2025-02-16 23:37:30|22124.5|22108.5|22123.3|22107.3|22124.5|22108.5|22123.3|22107.3|0
1739749060000|2025-02-16 23:37:40|22123.5|22107.5|22123|22107|22123.5|22107.5|22121.8|22105.8|0
1739749070000|2025-02-16 23:37:50|22122.8|22106.8|22124.7|22108.7|22125|22109|22122.5|22106.5|0
1739749080000|2025-02-16 23:38:00|22125|22109|22123.2|22107.2|22125|22109|22123.2|22107.2|0
1739749090000|2025-02-16 23:38:10|22124.2|22108.2|22124.5|22108.5|22124.5|22108.5|22124|22108|0
1739749100000|2025-02-16 23:38:20|22124.6|22108.6|22126|22110|22126|22110|22124.5|22108.5|0
1739749110000|2025-02-16 23:38:30|22126.2|22110.2|22127.2|22111.2|22127.2|22111.2|22125.7|22109.7|0
1739749120000|2025-02-16 23:38:40|22127|22111|22127|22111|22127.3|22111.3|22126.7|22110.7|0
1739749130000|2025-02-16 23:38:50|22127.2|22111.2|22126.3|22110.3|22127.5|22111.5|22126.3|22110.3|0
1739749140000|2025-02-16 23:39:00|22125.8|22109.8|22125.6|22109.6|22126.2|22110.2|22125.5|22109.5|0
1739749150000|2025-02-16 23:39:10|22125.2|22109.2|22126.1|22110.1|22126.1|22110.1|22125.2|22109.2|0
1739749160000|2025-02-16 23:39:20|22124.7|22108.7|22124.2|22108.2|22125|22109|22124.2|22108.2|0
1739749170000|2025-02-16 23:39:30|22124.3|22108.3|22123.6|22107.6|22124.5|22108.5|22123.2|22107.2|0
1739749180000|2025-02-16 23:39:40|22123|22107|22123.8|22107.8|22124.8|22108.8|22123|22107|0
1739749190000|2025-02-16 23:39:50|22124.7|22108.7|22125.7|22109.7|22126|22110|22124.7|22108.7|0
1739749200000|2025-02-16 23:40:00|22125.6|22109.6|22126.2|22110.2|22128.3|22112.3|22125.6|22109.6|0
1739749210000|2025-02-16 23:40:10|22126|22110|22128.8|22112.8|22129|22113|22126|22110|0
1739749220000|2025-02-16 23:40:20|22128.2|22112.2|22127.5|22111.5|22128.5|22112.5|22127.5|22111.5|0
1739749230000|2025-02-16 23:40:30|22127.6|22111.6|22128.7|22112.7|22129|22113|22127.5|22111.5|0
1739749240000|2025-02-16 23:40:40|22128.1|22112.1|22129.2|22113.2|22129.5|22113.5|22128|22112|0
1739749250000|2025-02-16 23:40:50|22128.6|22112.6|22128.6|22112.6|22129.3|22113.3|22128.5|22112.5|0
1739749260000|2025-02-16 23:41:00|22128.8|22112.8|22129.7|22113.7|22129.8|22113.8|22127.3|22111.3|0
1739749270000|2025-02-16 23:41:10|22129.5|22113.5|22129.8|22113.8|22129.8|22113.8|22129.3|22113.3|0
1739749280000|2025-02-16 23:41:20|22129|22113|22129.3|22113.3|22129.8|22113.8|22129|22113|0
1739749290000|2025-02-16 23:41:30|22129.2|22113.2|22129.1|22113.1|22130|22114|22129.1|22113.1|0
1739749300000|2025-02-16 23:41:40|22129.2|22113.2|22129.5|22113.5|22130.2|22114.2|22129.2|22113.2|0
1739749310000|2025-02-16 23:41:50|22129.6|22113.6|22129.7|22113.7|22130.2|22114.2|22128.1|22112.1|0
1739749320000|2025-02-16 23:42:00|22129.6|22113.6|22129.6|22113.6|22130.1|22114.1|22129.2|22113.2|0
1739749330000|2025-02-16 23:42:10|22129.5|22113.5|22129|22113|22130|22114|22129|22113|0
1739749340000|2025-02-16 23:42:20|22129.2|22113.2|22130.2|22114.2|22130.3|22114.3|22129.2|22113.2|0
1739749350000|2025-02-16 23:42:30|22130|22114|22130.3|22114.3|22130.3|22114.3|22129|22113|0
1739749360000|2025-02-16 23:42:40|22129.6|22113.6|22131.7|22115.7|22132.1|22116.1|22129.6|22113.6|0
1739749370000|2025-02-16 23:42:50|22131.6|22115.6|22130.1|22114.1|22131.6|22115.6|22130.1|22114.1|0
1739749380000|2025-02-16 23:43:00|22130.2|22114.2|22130.8|22114.8|22131.3|22115.3|22129.5|22113.5|0
1739749390000|2025-02-16 23:43:10|22131.7|22115.7|22131.1|22115.1|22132.1|22116.1|22130.7|22114.7|0
1739749400000|2025-02-16 23:43:20|22130.8|22114.8|22132|22116|22132|22116|22130.2|22114.2|0
1739749410000|2025-02-16 23:43:30|22131.5|22115.5|22131.8|22115.8|22131.8|22115.8|22131.3|22115.3|0
1739749420000|2025-02-16 23:43:40|22131.5|22115.5|22131.3|22115.3|22131.7|22115.7|22130.7|22114.7|0
1739749430000|2025-02-16 23:43:50|22130.7|22114.7|22131|22115|22131|22115|22129.8|22113.8|0
1739749440000|2025-02-16 23:44:00|22130.7|22114.7|22131.1|22115.1|22131.6|22115.6|22130.7|22114.7|0
1739749450000|2025-02-16 23:44:10|22130.7|22114.7|22130.8|22114.8|22131.2|22115.2|22130.7|22114.7|0
1739749460000|2025-02-16 23:44:20|22131|22115|22131.2|22115.2|22131.2|22115.2|22131|22115|0
1739749470000|2025-02-16 23:44:30|22131|22115|22132|22116|22132|22116|22131|22115|0
1739749480000|2025-02-16 23:44:40|22132.1|22116.1|22132|22116|22133|22117|22130|22114|0
1739749490000|2025-02-16 23:44:50|22131.8|22115.8|22131.3|22115.3|22132.2|22116.2|22131.3|22115.3|0
1739749500000|2025-02-16 23:45:00|22131.6|22115.6|22133.2|22117.2|22133.2|22117.2|22131.2|22115.2|0
1739749510000|2025-02-16 23:45:10|22132.3|22116.3|22133.7|22117.7|22133.8|22117.8|22131.6|22115.6|0
1739749520000|2025-02-16 23:45:20|22133.2|22117.2|22133.2|22117.2|22133.2|22117.2|22133|22117|0
1739749530000|2025-02-16 23:45:30|22132.7|22116.7|22133.3|22117.3|22134.2|22118.2|22132.7|22116.7|0
1739749540000|2025-02-16 23:45:40|22133.5|22117.5|22133.1|22117.1|22133.7|22117.7|22132.8|22116.8|0
1739749550000|2025-02-16 23:45:50|22132.8|22116.8|22132.7|22116.7|22133|22117|22132.7|22116.7|0
1739749560000|2025-02-16 23:46:00|22133.1|22117.1|22135.6|22119.6|22136.3|22120.3|22133.1|22117.1|0
1739749570000|2025-02-16 23:46:10|22136.1|22120.1|22136.6|22120.6|22137.3|22121.3|22136.1|22120.1|0
1739749580000|2025-02-16 23:46:20|22135.6|22119.6|22135.3|22119.3|22136.2|22120.2|22135.3|22119.3|0
1739749590000|2025-02-16 23:46:30|22135.8|22119.8|22136|22120|22136.8|22120.8|22135.2|22119.2|0
1739749600000|2025-02-16 23:46:40|22135.8|22119.8|22136.6|22120.6|22136.6|22120.6|22135.5|22119.5|0
1739749610000|2025-02-16 23:46:50|22135.8|22119.8|22134.3|22118.3|22135.8|22119.8|22134.3|22118.3|0
1739749620000|2025-02-16 23:47:00|22134.2|22118.2|22136.1|22120.1|22136.5|22120.5|22134.1|22118.1|0
1739749630000|2025-02-16 23:47:10|22135.7|22119.7|22137|22121|22137|22121|22135.7|22119.7|0
1739749640000|2025-02-16 23:47:20|22137.3|22121.3|22138|22122|22138|22122|22136.1|22120.1|0
1739749650000|2025-02-16 23:47:30|22137.6|22121.6|22138.3|22122.3|22138.5|22122.5|22137.6|22121.6|0
1739749660000|2025-02-16 23:47:40|22138.7|22122.7|22137.3|22121.3|22139|22123|22137.3|22121.3|0
1739749670000|2025-02-16 23:47:50|22137.2|22121.2|22136.3|22120.3|22137.7|22121.7|22136.3|22120.3|0
1739749680000|2025-02-16 23:48:00|22137.3|22121.3|22136.8|22120.8|22137.7|22121.7|22136.8|22120.8|0
1739749690000|2025-02-16 23:48:10|22136.5|22120.5|22137.3|22121.3|22137.5|22121.5|22136.1|22120.1|0
1739749700000|2025-02-16 23:48:20|22137|22121|22137.3|22121.3|22138|22122|22136.6|22120.6|0
1739749710000|2025-02-16 23:48:30|22138|22122|22137.7|22121.7|22138|22122|22137.3|22121.3|0
1739749720000|2025-02-16 23:48:40|22137.5|22121.5|22137.6|22121.6|22137.7|22121.7|22137.2|22121.2|0
1739749730000|2025-02-16 23:48:50|22137.7|22121.7|22137|22121|22137.7|22121.7|22136.8|22120.8|0
1739749740000|2025-02-16 23:49:00|22137.2|22121.2|22136.7|22120.7|22137.2|22121.2|22136.7|22120.7|0
1739749750000|2025-02-16 23:49:10|22136.5|22120.5|22137.8|22121.8|22137.8|22121.8|22136.3|22120.3|0
1739749760000|2025-02-16 23:49:20|22137.6|22121.6|22137.5|22121.5|22138.7|22122.7|22137.5|22121.5|0
1739749770000|2025-02-16 23:49:30|22137.6|22121.6|22137.6|22121.6|22138.3|22122.3|22137.5|22121.5|0
1739749780000|2025-02-16 23:49:40|22137.5|22121.5|22137.8|22121.8|22138.2|22122.2|22135.6|22119.6|0
1739749790000|2025-02-16 23:49:50|22137.7|22121.7|22138.3|22122.3|22138.3|22122.3|22137.6|22121.6|0
1739749800000|2025-02-16 23:50:00|22138.5|22122.5|22137.6|22121.6|22139.1|22123.1|22137.5|22121.5|0
1739749810000|2025-02-16 23:50:10|22137.7|22121.7|22137.7|22121.7|22137.8|22121.8|22137.5|22121.5|0
1739749820000|2025-02-16 23:50:20|22138.5|22122.5|22138.3|22122.3|22138.6|22122.6|22138.3|22122.3|0
1739749830000|2025-02-16 23:50:30|22138.5|22122.5|22138.2|22122.2|22138.6|22122.6|22138.2|22122.2|0
1739749840000|2025-02-16 23:50:40|22138.1|22122.1|22138.1|22122.1|22138.1|22122.1|22137.8|22121.8|0
1739749850000|2025-02-16 23:50:50|22138.2|22122.2|22139.1|22123.1|22139.1|22123.1|22136.6|22120.6|0
1739749860000|2025-02-16 23:51:00|22139|22123|22139.1|22123.1|22139.3|22123.3|22138.8|22122.8|0
1739749870000|2025-02-16 23:51:10|22138.8|22122.8|22138.8|22122.8|22139.3|22123.3|22138.6|22122.6|0
1739749880000|2025-02-16 23:51:20|22139.3|22123.3|22138.5|22122.5|22139.3|22123.3|22138.1|22122.1|0
1739749890000|2025-02-16 23:51:30|22138.3|22122.3|22138|22122|22138.5|22122.5|22137.8|22121.8|0
1739749900000|2025-02-16 23:51:40|22139.5|22123.5|22140.3|22124.3|22140.3|22124.3|22139.3|22123.3|0
1739749910000|2025-02-16 23:51:50|22139.8|22123.8|22139.5|22123.5|22140.3|22124.3|22139.5|22123.5|0
1739749920000|2025-02-16 23:52:00|22140|22124|22140|22124|22140.6|22124.6|22139.6|22123.6|0
1739749930000|2025-02-16 23:52:10|22140.1|22124.1|22139.5|22123.5|22140.5|22124.5|22139.3|22123.3|0
1739749940000|2025-02-16 23:52:20|22139.3|22123.3|22139.5|22123.5|22139.5|22123.5|22139.3|22123.3|0
1739749950000|2025-02-16 23:52:30|22139.6|22123.6|22139.1|22123.1|22139.7|22123.7|22138.5|22122.5|0
1739749960000|2025-02-16 23:52:40|22139.7|22123.7|22139.5|22123.5|22140.2|22124.2|22139.5|22123.5|0
1739749970000|2025-02-16 23:52:50|22139.6|22123.6|22140|22124|22140.2|22124.2|22139.6|22123.6|0
1739749980000|2025-02-16 23:53:00|22140.1|22124.1|22140.6|22124.6|22141.2|22125.2|22140.1|22124.1|0
1739749990000|2025-02-16 23:53:10|22140.7|22124.7|22140|22124|22140.7|22124.7|22139.7|22123.7|0
1739750000000|2025-02-16 23:53:20|22140.1|22124.1|22139.8|22123.8|22141.2|22125.2|22139.8|22123.8|0
1739750010000|2025-02-16 23:53:30|22139.7|22123.7|22139.2|22123.2|22139.7|22123.7|22139.2|22123.2|0
1739750020000|2025-02-16 23:53:40|22139.7|22123.7|22140.5|22124.5|22140.8|22124.8|22139.2|22123.2|0
1739750030000|2025-02-16 23:53:50|22139.7|22123.7|22140.2|22124.2|22140.8|22124.8|22139.7|22123.7|0
1739750040000|2025-02-16 23:54:00|22140.3|22124.3|22140.1|22124.1|22140.7|22124.7|22140.1|22124.1|0
1739750050000|2025-02-16 23:54:10|22140.2|22124.2|22139.5|22123.5|22140.3|22124.3|22139|22123|0
1739750060000|2025-02-16 23:54:20|22140.1|22124.1|22140.1|22124.1|22140.6|22124.6|22140.1|22124.1|0
1739750070000|2025-02-16 23:54:30|22140.5|22124.5|22140.6|22124.6|22140.6|22124.6|22140.3|22124.3|0
1739750080000|2025-02-16 23:54:40|22141|22125|22139.7|22123.7|22141|22125|22139.7|22123.7|0
1739750090000|2025-02-16 23:54:50|22140.5|22124.5|22141|22125|22141|22125|22139.8|22123.8|0
1739750100000|2025-02-16 23:55:00|22140.7|22124.7|22141|22125|22141.7|22125.7|22140.5|22124.5|0
1739750110000|2025-02-16 23:55:10|22140.8|22124.8|22140.1|22124.1|22141.1|22125.1|22140.1|22124.1|0
1739750120000|2025-02-16 23:55:20|22140|22124|22139.2|22123.2|22140|22124|22139.2|22123.2|0
1739750130000|2025-02-16 23:55:30|22139.3|22123.3|22139.3|22123.3|22139.5|22123.5|22139.3|22123.3|0
1739750140000|2025-02-16 23:55:40|22139.2|22123.2|22141.2|22125.2|22141.2|22125.2|22139.2|22123.2|0
1739750150000|2025-02-16 23:55:50|22141.3|22125.3|22140.6|22124.6|22141.3|22125.3|22140.6|22124.6|0
1739750160000|2025-02-16 23:56:00|22141|22125|22141|22125|22141.5|22125.5|22141|22125|0
1739750170000|2025-02-16 23:56:10|22141.2|22125.2|22141.3|22125.3|22141.5|22125.5|22141.2|22125.2|0
1739750180000|2025-02-16 23:56:20|22141.7|22125.7|22141.1|22125.1|22142|22126|22141.1|22125.1|0
1739750190000|2025-02-16 23:56:30|22140.7|22124.7|22141.1|22125.1|22141.1|22125.1|22140.6|22124.6|0
1739750200000|2025-02-16 23:56:40|22140.8|22124.8|22140.6|22124.6|22141|22125|22140.6|22124.6|0
1739750210000|2025-02-16 23:56:50|22140.7|22124.7|22139.2|22123.2|22140.7|22124.7|22139.2|22123.2|0
1739750220000|2025-02-16 23:57:00|22139.3|22123.3|22138.8|22122.8|22139.3|22123.3|22138.6|22122.6|0
1739750230000|2025-02-16 23:57:10|22139|22123|22138.6|22122.6|22139.1|22123.1|22138.5|22122.5|0
1739750240000|2025-02-16 23:57:20|22138.7|22122.7|22138.5|22122.5|22138.8|22122.8|22138.5|22122.5|0
1739750250000|2025-02-16 23:57:30|22138.3|22122.3|22135.1|22119.1|22138.5|22122.5|22135.1|22119.1|0
1739750260000|2025-02-16 23:57:40|22134.8|22118.8|22136.7|22120.7|22137|22121|22134.8|22118.8|0
1739750270000|2025-02-16 23:57:50|22136.5|22120.5|22136.2|22120.2|22136.7|22120.7|22135.7|22119.7|0
1739750280000|2025-02-16 23:58:00|22136.5|22120.5|22137.3|22121.3|22137.3|22121.3|22136.3|22120.3|0
1739750290000|2025-02-16 23:58:10|22137.2|22121.2|22136.2|22120.2|22137.2|22121.2|22136.2|22120.2|0
1739750300000|2025-02-16 23:58:20|22136.3|22120.3|22136.1|22120.1|22136.5|22120.5|22136|22120|0
1739750310000|2025-02-16 23:58:30|22136|22120|22136.2|22120.2|22136.3|22120.3|22136|22120|0
1739750320000|2025-02-16 23:58:40|22136.1|22120.1|22135.7|22119.7|22136.1|22120.1|22135.7|22119.7|0
1739750330000|2025-02-16 23:58:50|22135.8|22119.8|22135.7|22119.7|22136|22120|22135.7|22119.7|0
1739750340000|2025-02-16 23:59:00|22135.5|22119.5|22135.8|22119.8|22136|22120|22135.5|22119.5|0
1739750350000|2025-02-16 23:59:10|22136|22120|22134.8|22118.8|22136|22120|22134.5|22118.5|0
1739750360000|2025-02-16 23:59:20|22134.7|22118.7|22134.6|22118.6|22134.8|22118.8|22134.6|22118.6|0
1739750370000|2025-02-16 23:59:30|22134.5|22118.5|22135|22119|22135.1|22119.1|22134.5|22118.5|0
1739750380000|2025-02-16 23:59:40|22135.2|22119.2|22135.2|22119.2|22135.5|22119.5|22135.1|22119.1|0
1739750390000|2025-02-16 23:59:50|22135.1|22119.1|22135.3|22119.3|22135.3|22119.3|22135|22119|0
1739750400000|2025-02-17 00:00:00|22135.2|22119.2|22132.8|22116.8|22135.3|22119.3|22132.5|22116.5|0
1739750410000|2025-02-17 00:00:10|22133|22117|22132.2|22116.2|22133|22117|22131.5|22115.5|0
1739750420000|2025-02-17 00:00:20|22131.3|22115.3|22129.2|22113.2|22131.3|22115.3|22126.7|22110.7|0
1739750430000|2025-02-17 00:00:30|22129.3|22113.3|22129.6|22113.6|22129.7|22113.7|22129.1|22113.1|0
1739750440000|2025-02-17 00:00:40|22130|22114|22129.7|22113.7|22130.5|22114.5|22129.2|22113.2|0
1739750450000|2025-02-17 00:00:50|22130.5|22114.5|22131.5|22115.5|22131.7|22115.7|22130.3|22114.3|0
1739750460000|2025-02-17 00:01:00|22130.8|22114.8|22131.8|22115.8|22132|22116|22130.8|22114.8|0
1739750470000|2025-02-17 00:01:10|22132.2|22116.2|22131.8|22115.8|22132.2|22116.2|22131.6|22115.6|0
1739750480000|2025-02-17 00:01:20|22132|22116|22132.3|22116.3|22132.3|22116.3|22131|22115|0
1739750490000|2025-02-17 00:01:30|22132.2|22116.2|22132|22116|22132.3|22116.3|22132|22116|0
1739750500000|2025-02-17 00:01:40|22131.7|22115.7|22132.2|22116.2|22132.3|22116.3|22131.7|22115.7|0
1739750510000|2025-02-17 00:01:50|22132.7|22116.7|22133.5|22117.5|22133.6|22117.6|22132.7|22116.7|0
1739750520000|2025-02-17 00:02:00|22134|22118|22134.1|22118.1|22135.3|22119.3|22134|22118|0
1739750530000|2025-02-17 00:02:10|22134.5|22118.5|22135|22119|22135.1|22119.1|22134.3|22118.3|0
1739750540000|2025-02-17 00:02:20|22134.7|22118.7|22137.7|22121.7|22137.7|22121.7|22134.7|22118.7|0
1739750550000|2025-02-17 00:02:30|22137.5|22121.5|22136.8|22120.8|22137.5|22121.5|22136.5|22120.5|0
1739750560000|2025-02-17 00:02:40|22136.6|22120.6|22136.5|22120.5|22136.8|22120.8|22136.5|22120.5|0
1739750570000|2025-02-17 00:02:50|22136.6|22120.6|22136.5|22120.5|22136.6|22120.6|22136.2|22120.2|0
1739750580000|2025-02-17 00:03:00|22136.7|22120.7|22135.8|22119.8|22136.8|22120.8|22135.2|22119.2|0
1739750590000|2025-02-17 00:03:10|22135.7|22119.7|22136.1|22120.1|22136.2|22120.2|22135.7|22119.7|0
1739750600000|2025-02-17 00:03:20|22135.8|22119.8|22137.1|22121.1|22137.3|22121.3|22135.3|22119.3|0
1739750610000|2025-02-17 00:03:30|22137.2|22121.2|22137.1|22121.1|22137.2|22121.2|22137|22121|0
1739750620000|2025-02-17 00:03:40|22136.8|22120.8|22137.7|22121.7|22138|22122|22136.8|22120.8|0
1739750630000|2025-02-17 00:03:50|22137.8|22121.8|22137.8|22121.8|22138|22122|22137.7|22121.7|0
1739750640000|2025-02-17 00:04:00|22137.7|22121.7|22138|22122|22138|22122|22137.6|22121.6|0
1739750650000|2025-02-17 00:04:10|22136.5|22120.5|22137.5|22121.5|22137.5|22121.5|22136|22120|0
1739750660000|2025-02-17 00:04:20|22136|22120|22136.2|22120.2|22136.6|22120.6|22135.6|22119.6|0
1739750670000|2025-02-17 00:04:30|22136.1|22120.1|22135.6|22119.6|22136.2|22120.2|22135.6|22119.6|0
1739750680000|2025-02-17 00:04:40|22135.7|22119.7|22134.8|22118.8|22135.7|22119.7|22134.5|22118.5|0
1739750690000|2025-02-17 00:04:50|22135|22119|22134|22118|22135.1|22119.1|22134|22118|0
1739750700000|2025-02-17 00:05:00|22135|22119|22136.1|22120.1|22136.1|22120.1|22134.7|22118.7|0
1739750710000|2025-02-17 00:05:10|22136|22120|22137.2|22121.2|22137.2|22121.2|22136|22120|0
1739750720000|2025-02-17 00:05:20|22137.1|22121.1|22137.1|22121.1|22137.2|22121.2|22136.5|22120.5|0
1739750730000|2025-02-17 00:05:30|22136.6|22120.6|22137|22121|22137|22121|22134.7|22118.7|0
1739750740000|2025-02-17 00:05:40|22137.2|22121.2|22137.7|22121.7|22139.2|22123.2|22137.2|22121.2|0
1739750750000|2025-02-17 00:05:50|22137.8|22121.8|22137.7|22121.7|22138.2|22122.2|22137.5|22121.5|0
1739750760000|2025-02-17 00:06:00|22138|22122|22139.8|22123.8|22140.3|22124.3|22138|22122|0
1739750770000|2025-02-17 00:06:10|22139.7|22123.7|22138.5|22122.5|22139.7|22123.7|22138.2|22122.2|0
1739750780000|2025-02-17 00:06:20|22138.6|22122.6|22139|22123|22139|22123|22138.3|22122.3|0
1739750790000|2025-02-17 00:06:30|22139.5|22123.5|22140.1|22124.1|22140.5|22124.5|22139.2|22123.2|0
1739750800000|2025-02-17 00:06:40|22140.3|22124.3|22139.7|22123.7|22140.3|22124.3|22139.7|22123.7|0
1739750810000|2025-02-17 00:06:50|22140|22124|22140.2|22124.2|22140.2|22124.2|22139.7|22123.7|0
1739750820000|2025-02-17 00:07:00|22140.3|22124.3|22140.2|22124.2|22141.3|22125.3|22140.2|22124.2|0
1739750830000|2025-02-17 00:07:10|22140.5|22124.5|22140.6|22124.6|22140.6|22124.6|22139.7|22123.7|0
1739750840000|2025-02-17 00:07:20|22140.2|22124.2|22140.7|22124.7|22140.7|22124.7|22140.2|22124.2|0
1739750850000|2025-02-17 00:07:30|22140.5|22124.5|22140.8|22124.8|22141|22125|22140.5|22124.5|0
1739750860000|2025-02-17 00:07:40|22141|22125|22140|22124|22141|22125|22139.8|22123.8|0
1739750870000|2025-02-17 00:07:50|22139.6|22123.6|22140.2|22124.2|22140.2|22124.2|22139.5|22123.5|0
1739750880000|2025-02-17 00:08:00|22141.2|22125.2|22141.1|22125.1|22142|22126|22141.1|22125.1|0
1739750890000|2025-02-17 00:08:10|22141.2|22125.2|22141.1|22125.1|22141.7|22125.7|22141.1|22125.1|0
1739750900000|2025-02-17 00:08:20|22141.7|22125.7|22141|22125|22141.7|22125.7|22141|22125|0
1739750910000|2025-02-17 00:08:30|22141.1|22125.1|22140.5|22124.5|22141.1|22125.1|22140.5|22124.5|0
1739750920000|2025-02-17 00:08:40|22140.6|22124.6|22140.5|22124.5|22140.6|22124.6|22140.2|22124.2|0
1739750930000|2025-02-17 00:08:50|22140.6|22124.6|22141.7|22125.7|22141.8|22125.8|22140.6|22124.6|0
1739750940000|2025-02-17 00:09:00|22141.8|22125.8|22145.8|22129.8|22145.8|22129.8|22141.8|22125.8|0
1739750950000|2025-02-17 00:09:10|22146.2|22130.2|22149.2|22133.2|22149.7|22133.7|22146.2|22130.2|0
1739750960000|2025-02-17 00:09:20|22148.5|22132.5|22147.8|22131.8|22148.5|22132.5|22147.1|22131.1|0
1739750970000|2025-02-17 00:09:30|22147.7|22131.7|22146|22130|22147.7|22131.7|22145.5|22129.5|0
1739750980000|2025-02-17 00:09:40|22147.6|22131.6|22146.5|22130.5|22147.8|22131.8|22146.5|22130.5|0
1739750990000|2025-02-17 00:09:50|22146.7|22130.7|22146.2|22130.2|22146.8|22130.8|22146.2|22130.2|0
1739751000000|2025-02-17 00:10:00|22146.7|22130.7|22147.5|22131.5|22148.1|22132.1|22146.7|22130.7|0
1739751010000|2025-02-17 00:10:10|22146.8|22130.8|22147.5|22131.5|22147.5|22131.5|22146|22130|0
1739751020000|2025-02-17 00:10:20|22147.3|22131.3|22147.8|22131.8|22148.7|22132.7|22147.2|22131.2|0
1739751030000|2025-02-17 00:10:30|22146.5|22130.5|22146|22130|22146.8|22130.8|22145.7|22129.7|0
1739751040000|2025-02-17 00:10:40|22145.7|22129.7|22146.3|22130.3|22146.3|22130.3|22145.3|22129.3|0
1739751050000|2025-02-17 00:10:50|22146.5|22130.5|22146|22130|22146.8|22130.8|22145.7|22129.7|0
1739751060000|2025-02-17 00:11:00|22145.7|22129.7|22145.5|22129.5|22145.7|22129.7|22145.1|22129.1|0
1739751070000|2025-02-17 00:11:10|22145.6|22129.6|22146.7|22130.7|22146.8|22130.8|22145.6|22129.6|0
1739751080000|2025-02-17 00:11:20|22147|22131|22148.3|22132.3|22148.3|22132.3|22146.5|22130.5|0
1739751090000|2025-02-17 00:11:30|22148.1|22132.1|22148.3|22132.3|22148.8|22132.8|22148|22132|0
1739751100000|2025-02-17 00:11:40|22149.1|22133.1|22150|22134|22150|22134|22149.1|22133.1|0
1739751110000|2025-02-17 00:11:50|22149.8|22133.8|22148.8|22132.8|22149.8|22133.8|22148.7|22132.7|0
1739751120000|2025-02-17 00:12:00|22149|22133|22147.2|22131.2|22149.5|22133.5|22147.2|22131.2|0
1739751130000|2025-02-17 00:12:10|22147.6|22131.6|22148.7|22132.7|22149|22133|22147.6|22131.6|0
1739751140000|2025-02-17 00:12:20|22148.8|22132.8|22148.8|22132.8|22149|22133|22148.2|22132.2|0
1739751150000|2025-02-17 00:12:30|22149|22133|22146.6|22130.6|22149|22133|22146.3|22130.3|0
1739751160000|2025-02-17 00:12:40|22146.7|22130.7|22146.2|22130.2|22147.6|22131.6|22146.2|22130.2|0
1739751170000|2025-02-17 00:12:50|22146.3|22130.3|22145.6|22129.6|22146.7|22130.7|22145.6|22129.6|0
1739751180000|2025-02-17 00:13:00|22145.7|22129.7|22140|22124|22145.7|22129.7|22139.7|22123.7|0
1739751190000|2025-02-17 00:13:10|22140.2|22124.2|22138.2|22122.2|22140.2|22124.2|22137.7|22121.7|0
1739751200000|2025-02-17 00:13:20|22139.2|22123.2|22139.3|22123.3|22140|22124|22139.1|22123.1|0
1739751210000|2025-02-17 00:13:30|22140|22124|22140|22124|22141.2|22125.2|22140|22124|0
1739751220000|2025-02-17 00:13:40|22139.7|22123.7|22139.7|22123.7|22140|22124|22139.6|22123.6|0
1739751230000|2025-02-17 00:13:50|22139.8|22123.8|22139.3|22123.3|22140.1|22124.1|22139.1|22123.1|0
1739751240000|2025-02-17 00:14:00|22139.1|22123.1|22139.2|22123.2|22139.5|22123.5|22139.1|22123.1|0
1739751250000|2025-02-17 00:14:10|22139|22123|22138.8|22122.8|22139.5|22123.5|22138.8|22122.8|0
1739751260000|2025-02-17 00:14:20|22139.6|22123.6|22139.8|22123.8|22140|22124|22139.1|22123.1|0
1739751270000|2025-02-17 00:14:30|22140.1|22124.1|22139.1|22123.1|22140.1|22124.1|22139.1|22123.1|0
1739751280000|2025-02-17 00:14:40|22139.5|22123.5|22139.3|22123.3|22139.7|22123.7|22139.3|22123.3|0
1739751290000|2025-02-17 00:14:50|22139.6|22123.6|22139.6|22123.6|22139.8|22123.8|22139.5|22123.5|0
1739751300000|2025-02-17 00:15:00|22140.3|22124.3|22141|22125|22141|22125|22140.1|22124.1|0
1739751310000|2025-02-17 00:15:10|22142|22126|22142.5|22126.5|22142.7|22126.7|22140.7|22124.7|0
1739751320000|2025-02-17 00:15:20|22142.7|22126.7|22144.5|22128.5|22144.5|22128.5|22142.6|22126.6|0
1739751330000|2025-02-17 00:15:30|22143.1|22127.1|22142.8|22126.8|22144.2|22128.2|22142.8|22126.8|0
1739751340000|2025-02-17 00:15:40|22143|22127|22142.3|22126.3|22143.1|22127.1|22141.7|22125.7|0
1739751350000|2025-02-17 00:15:50|22142.8|22126.8|22141.8|22125.8|22142.8|22126.8|22141.8|22125.8|0
1739751360000|2025-02-17 00:16:00|22142.1|22126.1|22143.2|22127.2|22143.2|22127.2|22142.1|22126.1|0
1739751370000|2025-02-17 00:16:10|22143|22127|22144.3|22128.3|22144.3|22128.3|22143|22127|0
1739751380000|2025-02-17 00:16:20|22144.2|22128.2|22144.5|22128.5|22144.5|22128.5|22144.2|22128.2|0
1739751390000|2025-02-17 00:16:30|22144|22128|22144.1|22128.1|22144.6|22128.6|22144|22128|0
1739751400000|2025-02-17 00:16:40|22144.2|22128.2|22143.8|22127.8|22144.5|22128.5|22143.8|22127.8|0
1739751410000|2025-02-17 00:16:50|22143.7|22127.7|22142.3|22126.3|22144.3|22128.3|22142.3|22126.3|0
1739751420000|2025-02-17 00:17:00|22142.1|22126.1|22143.6|22127.6|22143.6|22127.6|22142.1|22126.1|0
1739751430000|2025-02-17 00:17:10|22144.1|22128.1|22144.2|22128.2|22145.6|22129.6|22143.6|22127.6|0
1739751440000|2025-02-17 00:17:20|22144.3|22128.3|22144.2|22128.2|22144.8|22128.8|22144.2|22128.2|0
1739751450000|2025-02-17 00:17:30|22144.5|22128.5|22143.5|22127.5|22144.5|22128.5|22143.5|22127.5|0
1739751460000|2025-02-17 00:17:40|22143.2|22127.2|22142.2|22126.2|22143.2|22127.2|22142|22126|0
1739751470000|2025-02-17 00:17:50|22142.5|22126.5|22142.1|22126.1|22142.5|22126.5|22142|22126|0
1739751480000|2025-02-17 00:18:00|22141.5|22125.5|22140.8|22124.8|22141.8|22125.8|22140.8|22124.8|0
1739751490000|2025-02-17 00:18:10|22141.1|22125.1|22141.7|22125.7|22141.7|22125.7|22141|22125|0
1739751500000|2025-02-17 00:18:20|22141.8|22125.8|22141.7|22125.7|22141.8|22125.8|22141.3|22125.3|0
1739751510000|2025-02-17 00:18:30|22141.6|22125.6|22139.8|22123.8|22141.6|22125.6|22139.7|22123.7|0
1739751520000|2025-02-17 00:18:40|22139.7|22123.7|22139.8|22123.8|22140|22124|22139.6|22123.6|0
1739751530000|2025-02-17 00:18:50|22140|22124|22141|22125|22141.5|22125.5|22140|22124|0
1739751540000|2025-02-17 00:19:00|22141.1|22125.1|22140.3|22124.3|22141.1|22125.1|22140.1|22124.1|0
1739751550000|2025-02-17 00:19:10|22140.7|22124.7|22140.8|22124.8|22141|22125|22140.2|22124.2|0
1739751560000|2025-02-17 00:19:20|22141|22125|22140.6|22124.6|22141|22125|22140.2|22124.2|0
1739751570000|2025-02-17 00:19:30|22140.5|22124.5|22141.5|22125.5|22141.5|22125.5|22140.3|22124.3|0
1739751580000|2025-02-17 00:19:40|22141.6|22125.6|22141.5|22125.5|22142.5|22126.5|22141|22125|0
1739751590000|2025-02-17 00:19:50|22141.6|22125.6|22141.5|22125.5|22141.6|22125.6|22141.2|22125.2|0
1739751600000|2025-02-17 00:20:00|22141.6|22125.6|22141.1|22125.1|22141.7|22125.7|22140.6|22124.6|0
1739751610000|2025-02-17 00:20:10|22141|22125|22142.5|22126.5|22142.5|22126.5|22140.7|22124.7|0
1739751620000|2025-02-17 00:20:20|22142.6|22126.6|22142.3|22126.3|22142.7|22126.7|22142.3|22126.3|0
1739751630000|2025-02-17 00:20:30|22142.1|22126.1|22141.7|22125.7|22142.1|22126.1|22141.5|22125.5|0
1739751640000|2025-02-17 00:20:40|22141.6|22125.6|22141.6|22125.6|22142.1|22126.1|22141.5|22125.5|0
1739751650000|2025-02-17 00:20:50|22141.7|22125.7|22140.7|22124.7|22142.5|22126.5|22140.7|22124.7|0
1739751660000|2025-02-17 00:21:00|22141|22125|22141.2|22125.2|22141.3|22125.3|22141|22125|0
1739751670000|2025-02-17 00:21:10|22141.1|22125.1|22139.8|22123.8|22141.1|22125.1|22139.8|22123.8|0
1739751680000|2025-02-17 00:21:20|22140|22124|22139|22123|22140|22124|22138.7|22122.7|0
1739751690000|2025-02-17 00:21:30|22139.1|22123.1|22138.2|22122.2|22139.2|22123.2|22138.1|22122.1|0
1739751700000|2025-02-17 00:21:40|22138.1|22122.1|22139.2|22123.2|22139.3|22123.3|22138.1|22122.1|0
1739751710000|2025-02-17 00:21:50|22139|22123|22138|22122|22139|22123|22137.7|22121.7|0
1739751720000|2025-02-17 00:22:00|22137.6|22121.6|22135.3|22119.3|22137.8|22121.8|22134.7|22118.7|0
1739751730000|2025-02-17 00:22:10|22135.2|22119.2|22136|22120|22136.6|22120.6|22135.2|22119.2|0
1739751740000|2025-02-17 00:22:20|22136.1|22120.1|22136.1|22120.1|22136.3|22120.3|22136.1|22120.1|0
1739751750000|2025-02-17 00:22:30|22136|22120|22136|22120|22136.5|22120.5|22136|22120|0
1739751760000|2025-02-17 00:22:40|22136.2|22120.2|22136.3|22120.3|22137|22121|22136.2|22120.2|0
1739751770000|2025-02-17 00:22:50|22136.1|22120.1|22136.8|22120.8|22137|22121|22136.1|22120.1|0
1739751780000|2025-02-17 00:23:00|22136.7|22120.7|22137|22121|22137.3|22121.3|22136.7|22120.7|0
1739751790000|2025-02-17 00:23:10|22137.1|22121.1|22135.8|22119.8|22137.5|22121.5|22135.8|22119.8|0
1739751800000|2025-02-17 00:23:20|22136|22120|22136|22120|22136|22120|22136|22120|0
1739751810000|2025-02-17 00:23:30|22136.3|22120.3|22135.3|22119.3|22136.7|22120.7|22135.2|22119.2|0
1739751820000|2025-02-17 00:23:40|22135.2|22119.2|22135.1|22119.1|22135.2|22119.2|22134.5|22118.5|0
1739751830000|2025-02-17 00:23:50|22135.5|22119.5|22135.1|22119.1|22135.7|22119.7|22134.7|22118.7|0
1739751840000|2025-02-17 00:24:00|22135.2|22119.2|22135.6|22119.6|22135.6|22119.6|22135|22119|0
1739751850000|2025-02-17 00:24:10|22135.7|22119.7|22135.7|22119.7|22136.2|22120.2|22135.2|22119.2|0
1739751860000|2025-02-17 00:24:20|22135.8|22119.8|22135.1|22119.1|22135.8|22119.8|22135.1|22119.1|0
1739751870000|2025-02-17 00:24:30|22135.2|22119.2|22135.2|22119.2|22135.3|22119.3|22135.1|22119.1|0
1739751880000|2025-02-17 00:24:40|22135.3|22119.3|22134.5|22118.5|22135.3|22119.3|22134.5|22118.5|0
1739751890000|2025-02-17 00:24:50|22135.2|22119.2|22135.1|22119.1|22135.3|22119.3|22135|22119|0
1739751900000|2025-02-17 00:25:00|22135.2|22119.2|22135.8|22119.8|22136.1|22120.1|22135.2|22119.2|0
1739751910000|2025-02-17 00:25:10|22135.7|22119.7|22136.2|22120.2|22137|22121|22135.7|22119.7|0
1739751920000|2025-02-17 00:25:20|22136.1|22120.1|22136.2|22120.2|22136.2|22120.2|22135.5|22119.5|0
1739751930000|2025-02-17 00:25:30|22136.3|22120.3|22135|22119|22136.3|22120.3|22135|22119|0
1739751940000|2025-02-17 00:25:40|22134.7|22118.7|22134.7|22118.7|22134.8|22118.8|22134.6|22118.6|0
1739751950000|2025-02-17 00:25:50|22134.6|22118.6|22134.7|22118.7|22134.7|22118.7|22134.1|22118.1|0
1739751960000|2025-02-17 00:26:00|22134.8|22118.8|22134.6|22118.6|22135|22119|22134.6|22118.6|0
1739751970000|2025-02-17 00:26:10|22134.7|22118.7|22134.8|22118.8|22135|22119|22134.6|22118.6|0
1739751980000|2025-02-17 00:26:20|22135|22119|22134.8|22118.8|22135|22119|22134.3|22118.3|0
1739751990000|2025-02-17 00:26:30|22134.7|22118.7|22134.6|22118.6|22134.7|22118.7|22134.5|22118.5|0
1739752000000|2025-02-17 00:26:40|22133.5|22117.5|22133.5|22117.5|22133.5|22117.5|22133|22117|0
1739752010000|2025-02-17 00:26:50|22133.2|22117.2|22133.5|22117.5|22133.5|22117.5|22133|22117|0
1739752020000|2025-02-17 00:27:00|22133.6|22117.6|22133.2|22117.2|22133.6|22117.6|22132.3|22116.3|0
1739752030000|2025-02-17 00:27:10|22133.3|22117.3|22132.8|22116.8|22133.7|22117.7|22132.8|22116.8|0
1739752040000|2025-02-17 00:27:20|22133|22117|22134.3|22118.3|22134.3|22118.3|22133|22117|0
1739752050000|2025-02-17 00:27:30|22134.1|22118.1|22135.2|22119.2|22135.2|22119.2|22134.1|22118.1|0
1739752060000|2025-02-17 00:27:40|22135.1|22119.1|22134.8|22118.8|22135.1|22119.1|22134.8|22118.8|0
1739752070000|2025-02-17 00:27:50|22134.7|22118.7|22135.5|22119.5|22135.5|22119.5|22134.7|22118.7|0
1739752080000|2025-02-17 00:28:00|22135.7|22119.7|22135.8|22119.8|22135.8|22119.8|22135.5|22119.5|0
1739752090000|2025-02-17 00:28:10|22137|22121|22136.7|22120.7|22137|22121|22136.2|22120.2|0
1739752100000|2025-02-17 00:28:20|22136.6|22120.6|22136.8|22120.8|22137|22121|22136.6|22120.6|0
1739752110000|2025-02-17 00:28:30|22136.7|22120.7|22135.7|22119.7|22136.8|22120.8|22135.6|22119.6|0
1739752120000|2025-02-17 00:28:40|22135.6|22119.6|22135.6|22119.6|22136.1|22120.1|22135.6|22119.6|0
1739752130000|2025-02-17 00:28:50|22135.7|22119.7|22135.7|22119.7|22135.7|22119.7|22135.6|22119.6|0
1739752140000|2025-02-17 00:29:00|22135.6|22119.6|22135.5|22119.5|22135.6|22119.6|22135.2|22119.2|0
1739752150000|2025-02-17 00:29:10|22134.7|22118.7|22134.8|22118.8|22134.8|22118.8|22134.6|22118.6|0
1739752160000|2025-02-17 00:29:20|22134.7|22118.7|22134.3|22118.3|22134.7|22118.7|22134.1|22118.1|0
1739752170000|2025-02-17 00:29:30|22134|22118|22133|22117|22134.2|22118.2|22132.5|22116.5|0
1739752180000|2025-02-17 00:29:40|22132.7|22116.7|22133|22117|22133.3|22117.3|22132.5|22116.5|0
1739752190000|2025-02-17 00:29:50|22133.3|22117.3|22133.8|22117.8|22134|22118|22133|22117|0
1739752200000|2025-02-17 00:30:00|22133.3|22117.3|22137.6|22121.6|22137.6|22121.6|22133.3|22117.3|0
1739752210000|2025-02-17 00:30:10|22137.7|22121.7|22135.3|22119.3|22137.7|22121.7|22135.3|22119.3|0
1739752220000|2025-02-17 00:30:20|22135.2|22119.2|22135.1|22119.1|22135.6|22119.6|22134.8|22118.8|0
1739752230000|2025-02-17 00:30:30|22135|22119|22134.3|22118.3|22135|22119|22134|22118|0
1739752240000|2025-02-17 00:30:40|22134.2|22118.2|22135.5|22119.5|22135.5|22119.5|22134.1|22118.1|0
1739752250000|2025-02-17 00:30:50|22135.2|22119.2|22135|22119|22135.5|22119.5|22135|22119|0
1739752260000|2025-02-17 00:31:00|22134.8|22118.8|22135|22119|22135|22119|22134.8|22118.8|0
1739752270000|2025-02-17 00:31:10|22134.8|22118.8|22134.2|22118.2|22134.8|22118.8|22133.3|22117.3|0
1739752280000|2025-02-17 00:31:20|22134|22118|22133.5|22117.5|22134.2|22118.2|22133.5|22117.5|0
1739752290000|2025-02-17 00:31:30|22134.1|22118.1|22134.7|22118.7|22134.7|22118.7|22134.1|22118.1|0
1739752300000|2025-02-17 00:31:40|22135.7|22119.7|22135.7|22119.7|22135.8|22119.8|22135.5|22119.5|0
1739752310000|2025-02-17 00:31:50|22135.5|22119.5|22134|22118|22135.7|22119.7|22133.7|22117.7|0
1739752320000|2025-02-17 00:32:00|22134.3|22118.3|22131.3|22115.3|22134.3|22118.3|22131.2|22115.2|0
1739752330000|2025-02-17 00:32:10|22131.6|22115.6|22131.8|22115.8|22131.8|22115.8|22130.8|22114.8|0
1739752340000|2025-02-17 00:32:20|22131.6|22115.6|22131.2|22115.2|22131.8|22115.8|22131.1|22115.1|0
1739752350000|2025-02-17 00:32:30|22131.3|22115.3|22133.5|22117.5|22133.5|22117.5|22131.2|22115.2|0
1739752360000|2025-02-17 00:32:40|22133.3|22117.3|22132.2|22116.2|22133.3|22117.3|22131.7|22115.7|0
1739752370000|2025-02-17 00:32:50|22132.5|22116.5|22132.1|22116.1|22132.8|22116.8|22132.1|22116.1|0
1739752380000|2025-02-17 00:33:00|22131.8|22115.8|22131.6|22115.6|22131.8|22115.8|22131.5|22115.5|0
1739752390000|2025-02-17 00:33:10|22131.8|22115.8|22132.3|22116.3|22132.5|22116.5|22131.7|22115.7|0
1739752400000|2025-02-17 00:33:20|22132.5|22116.5|22132.1|22116.1|22133|22117|22131.3|22115.3|0
1739752410000|2025-02-17 00:33:30|22132.2|22116.2|22132.2|22116.2|22132.2|22116.2|22131.7|22115.7|0
1739752420000|2025-02-17 00:33:40|22132|22116|22131.8|22115.8|22132.1|22116.1|22131.6|22115.6|0
1739752430000|2025-02-17 00:33:50|22132.2|22116.2|22131.8|22115.8|22132.2|22116.2|22131.8|22115.8|0
1739752440000|2025-02-17 00:34:00|22132.5|22116.5|22135.2|22119.2|22135.6|22119.6|22132.3|22116.3|0
1739752450000|2025-02-17 00:34:10|22134.6|22118.6|22135.1|22119.1|22135.7|22119.7|22134.6|22118.6|0
1739752460000|2025-02-17 00:34:20|22135|22119|22136|22120|22136|22120|22135|22119|0
1739752470000|2025-02-17 00:34:30|22135|22119|22135.6|22119.6|22135.8|22119.8|22135|22119|0
1739752480000|2025-02-17 00:34:40|22135.7|22119.7|22136.2|22120.2|22136.2|22120.2|22135.7|22119.7|0
1739752490000|2025-02-17 00:34:50|22136.1|22120.1|22137|22121|22137.1|22121.1|22136|22120|0
1739752500000|2025-02-17 00:35:00|22137.1|22121.1|22136.5|22120.5|22137.3|22121.3|22135.7|22119.7|0
1739752510000|2025-02-17 00:35:10|22136.3|22120.3|22136|22120|22136.7|22120.7|22135.7|22119.7|0
1739752520000|2025-02-17 00:35:20|22136.1|22120.1|22136.8|22120.8|22136.8|22120.8|22136|22120|0
1739752530000|2025-02-17 00:35:30|22137|22121|22137.8|22121.8|22138|22122|22137|22121|0
1739752540000|2025-02-17 00:35:40|22139|22123|22138.2|22122.2|22139|22123|22137.8|22121.8|0
1739752550000|2025-02-17 00:35:50|22137.7|22121.7|22137.1|22121.1|22137.7|22121.7|22137|22121|0
1739752560000|2025-02-17 00:36:00|22137.3|22121.3|22137.3|22121.3|22138|22122|22137.2|22121.2|0
1739752570000|2025-02-17 00:36:10|22137.5|22121.5|22137.5|22121.5|22137.7|22121.7|22137.3|22121.3|0
1739752580000|2025-02-17 00:36:20|22137.3|22121.3|22135.7|22119.7|22137.3|22121.3|22135.7|22119.7|0
1739752590000|2025-02-17 00:36:30|22136.5|22120.5|22135|22119|22136.6|22120.6|22135|22119|0
1739752600000|2025-02-17 00:36:40|22135.1|22119.1|22132.7|22116.7|22136.2|22120.2|22132.7|22116.7|0
1739752610000|2025-02-17 00:36:50|22133.2|22117.2|22133.5|22117.5|22133.5|22117.5|22133|22117|0
1739752620000|2025-02-17 00:37:00|22133.8|22117.8|22134.7|22118.7|22134.7|22118.7|22133.7|22117.7|0
1739752630000|2025-02-17 00:37:10|22134.6|22118.6|22134|22118|22135.1|22119.1|22134|22118|0
1739752640000|2025-02-17 00:37:20|22134.7|22118.7|22131.8|22115.8|22134.7|22118.7|22131.8|22115.8|0
1739752650000|2025-02-17 00:37:30|22132|22116|22132.6|22116.6|22133|22117|22132|22116|0
1739752660000|2025-02-17 00:37:40|22133.2|22117.2|22133|22117|22133.6|22117.6|22133|22117|0
1739752670000|2025-02-17 00:37:50|22134|22118|22133.3|22117.3|22134|22118|22133.2|22117.2|0
1739752680000|2025-02-17 00:38:00|22133|22117|22133|22117|22133.2|22117.2|22132.8|22116.8|0
1739752690000|2025-02-17 00:38:10|22132|22116|22131.6|22115.6|22132|22116|22131.2|22115.2|0
1739752700000|2025-02-17 00:38:20|22131.2|22115.2|22131.8|22115.8|22132|22116|22131.2|22115.2|0
1739752710000|2025-02-17 00:38:30|22132.1|22116.1|22132.8|22116.8|22132.8|22116.8|22131.8|22115.8|0
1739752720000|2025-02-17 00:38:40|22132.7|22116.7|22133.1|22117.1|22133.1|22117.1|22132.6|22116.6|0
1739752730000|2025-02-17 00:38:50|22133|22117|22132.3|22116.3|22133.2|22117.2|22131.8|22115.8|0
1739752740000|2025-02-17 00:39:00|22132.2|22116.2|22131.7|22115.7|22133|22117|22131.6|22115.6|0
1739752750000|2025-02-17 00:39:10|22131.6|22115.6|22132|22116|22132.1|22116.1|22131.1|22115.1|0
1739752760000|2025-02-17 00:39:20|22132.1|22116.1|22131.7|22115.7|22132.1|22116.1|22131.5|22115.5|0
1739752770000|2025-02-17 00:39:30|22131.6|22115.6|22129.1|22113.1|22131.6|22115.6|22129.1|22113.1|0
1739752780000|2025-02-17 00:39:40|22126.8|22110.8|22125.2|22109.2|22128|22112|22125.2|22109.2|0
1739752790000|2025-02-17 00:39:50|22125.1|22109.1|22124.6|22108.6|22125.2|22109.2|22124.3|22108.3|0
1739752800000|2025-02-17 00:40:00|22125|22109|22125.6|22109.6|22125.6|22109.6|22124.8|22108.8|0
1739752810000|2025-02-17 00:40:10|22125.8|22109.8|22125.7|22109.7|22126.1|22110.1|22125|22109|0
1739752820000|2025-02-17 00:40:20|22126.7|22110.7|22126.7|22110.7|22127.2|22111.2|22126.7|22110.7|0
1739752830000|2025-02-17 00:40:30|22126.8|22110.8|22128.2|22112.2|22128.2|22112.2|22126.8|22110.8|0
1739752840000|2025-02-17 00:40:40|22127.8|22111.8|22127.5|22111.5|22127.8|22111.8|22127|22111|0
1739752850000|2025-02-17 00:40:50|22127.7|22111.7|22127.7|22111.7|22128|22112|22127.5|22111.5|0
1739752860000|2025-02-17 00:41:00|22127.8|22111.8|22126.7|22110.7|22128.6|22112.6|22126.7|22110.7|0
1739752870000|2025-02-17 00:41:10|22125.6|22109.6|22125.2|22109.2|22125.7|22109.7|22125.2|22109.2|0
1739752880000|2025-02-17 00:41:20|22125.3|22109.3|22126.2|22110.2|22126.2|22110.2|22125.3|22109.3|0
1739752890000|2025-02-17 00:41:30|22126.3|22110.3|22125.3|22109.3|22126.3|22110.3|22125.3|22109.3|0
1739752900000|2025-02-17 00:41:40|22125.7|22109.7|22127.5|22111.5|22127.5|22111.5|22125.7|22109.7|0
1739752910000|2025-02-17 00:41:50|22127.6|22111.6|22126|22110|22127.6|22111.6|22126|22110|0
1739752920000|2025-02-17 00:42:00|22126.1|22110.1|22127.2|22111.2|22127.2|22111.2|22126.1|22110.1|0
1739752930000|2025-02-17 00:42:10|22127.3|22111.3|22128|22112|22128|22112|22127.3|22111.3|0
1739752940000|2025-02-17 00:42:20|22128.1|22112.1|22128.2|22112.2|22128.2|22112.2|22128|22112|0
1739752950000|2025-02-17 00:42:30|22128.5|22112.5|22128.6|22112.6|22128.7|22112.7|22128.3|22112.3|0
1739752960000|2025-02-17 00:42:40|22129.2|22113.2|22129.5|22113.5|22129.5|22113.5|22129.1|22113.1|0
1739752970000|2025-02-17 00:42:50|22129.1|22113.1|22129.7|22113.7|22129.7|22113.7|22129|22113|0
1739752980000|2025-02-17 00:43:00|22129.8|22113.8|22130.2|22114.2|22130.2|22114.2|22129.3|22113.3|0
1739752990000|2025-02-17 00:43:10|22130|22114|22129|22113|22130|22114|22129|22113|0
1739753000000|2025-02-17 00:43:20|22128.8|22112.8|22131.7|22115.7|22131.7|22115.7|22128.8|22112.8|0
1739753010000|2025-02-17 00:43:30|22131.8|22115.8|22130|22114|22131.8|22115.8|22130|22114|0
1739753020000|2025-02-17 00:43:40|22131.3|22115.3|22131|22115|22132.5|22116.5|22130.8|22114.8|0
1739753030000|2025-02-17 00:43:50|22130.8|22114.8|22130|22114|22131.2|22115.2|22129.3|22113.3|0
1739753040000|2025-02-17 00:44:00|22129.8|22113.8|22131.7|22115.7|22132.1|22116.1|22128.8|22112.8|0
1739753050000|2025-02-17 00:44:10|22131.3|22115.3|22131.7|22115.7|22132|22116|22131.3|22115.3|0
1739753060000|2025-02-17 00:44:20|22131.6|22115.6|22132.2|22116.2|22132.2|22116.2|22131.1|22115.1|0
1739753070000|2025-02-17 00:44:30|22132.1|22116.1|22132.7|22116.7|22133|22117|22132.1|22116.1|0
1739753080000|2025-02-17 00:44:40|22132.5|22116.5|22131.8|22115.8|22132.5|22116.5|22131.8|22115.8|0
1739753090000|2025-02-17 00:44:50|22132.6|22116.6|22135.2|22119.2|22135.5|22119.5|22132.3|22116.3|0
1739753100000|2025-02-17 00:45:00|22135.3|22119.3|22137.5|22121.5|22137.5|22121.5|22135.3|22119.3|0
1739753110000|2025-02-17 00:45:10|22139.3|22123.3|22139.2|22123.2|22141.3|22125.3|22139.2|22123.2|0
1739753120000|2025-02-17 00:45:20|22139.6|22123.6|22140.1|22124.1|22140.1|22124.1|22139|22123|0
1739753130000|2025-02-17 00:45:30|22139.3|22123.3|22138.5|22122.5|22140|22124|22138|22122|0
1739753140000|2025-02-17 00:45:40|22138|22122|22138.5|22122.5|22138.5|22122.5|22137.3|22121.3|0
1739753150000|2025-02-17 00:45:50|22138.2|22122.2|22136|22120|22138.3|22122.3|22135.5|22119.5|0
1739753160000|2025-02-17 00:46:00|22136.5|22120.5|22136.5|22120.5|22136.5|22120.5|22135.8|22119.8|0
1739753170000|2025-02-17 00:46:10|22137|22121|22137.7|22121.7|22138|22122|22137|22121|0
1739753180000|2025-02-17 00:46:20|22137.8|22121.8|22137.8|22121.8|22137.8|22121.8|22137.6|22121.6|0
1739753190000|2025-02-17 00:46:30|22137.2|22121.2|22137.7|22121.7|22137.7|22121.7|22137.2|22121.2|0
1739753200000|2025-02-17 00:46:40|22137.6|22121.6|22139|22123|22139|22123|22137.5|22121.5|0
1739753210000|2025-02-17 00:46:50|22138.8|22122.8|22139.3|22123.3|22139.3|22123.3|22138.6|22122.6|0
1739753220000|2025-02-17 00:47:00|22139.5|22123.5|22139.3|22123.3|22140.6|22124.6|22139.3|22123.3|0
1739753230000|2025-02-17 00:47:10|22140|22124|22139.3|22123.3|22140.6|22124.6|22139.3|22123.3|0
1739753240000|2025-02-17 00:47:20|22139.2|22123.2|22138.5|22122.5|22139.2|22123.2|22137.2|22121.2|0
1739753250000|2025-02-17 00:47:30|22138.3|22122.3|22137.6|22121.6|22138.7|22122.7|22137.6|22121.6|0
1739753260000|2025-02-17 00:47:40|22137.7|22121.7|22139.2|22123.2|22139.2|22123.2|22137.5|22121.5|0
1739753270000|2025-02-17 00:47:50|22139.1|22123.1|22139|22123|22140|22124|22139|22123|0
1739753280000|2025-02-17 00:48:00|22138.7|22122.7|22141.7|22125.7|22141.7|22125.7|22138.7|22122.7|0
1739753290000|2025-02-17 00:48:10|22141.3|22125.3|22141.3|22125.3|22141.6|22125.6|22141.1|22125.1|0
1739753300000|2025-02-17 00:48:20|22141.1|22125.1|22141.1|22125.1|22141.5|22125.5|22141.1|22125.1|0
1739753310000|2025-02-17 00:48:30|22141.3|22125.3|22139|22123|22141.5|22125.5|22139|22123|0
1739753320000|2025-02-17 00:48:40|22139.2|22123.2|22139.3|22123.3|22140.1|22124.1|22139|22123|0
1739753330000|2025-02-17 00:48:50|22139.7|22123.7|22140.8|22124.8|22141.1|22125.1|22139.7|22123.7|0
1739753340000|2025-02-17 00:49:00|22141.3|22125.3|22140.8|22124.8|22141.3|22125.3|22139.6|22123.6|0
1739753350000|2025-02-17 00:49:10|22140.7|22124.7|22140.5|22124.5|22141.1|22125.1|22140|22124|0
1739753360000|2025-02-17 00:49:20|22140.7|22124.7|22141|22125|22141.1|22125.1|22140.1|22124.1|0
1739753370000|2025-02-17 00:49:30|22140.7|22124.7|22140.7|22124.7|22141.2|22125.2|22140.7|22124.7|0
1739753380000|2025-02-17 00:49:40|22140.8|22124.8|22141.7|22125.7|22141.7|22125.7|22140.7|22124.7|0
1739753390000|2025-02-17 00:49:50|22142.1|22126.1|22142|22126|22142.3|22126.3|22141.8|22125.8|0
1739753400000|2025-02-17 00:50:00|22141.8|22125.8|22142.2|22126.2|22142.2|22126.2|22141.2|22125.2|0
1739753410000|2025-02-17 00:50:10|22142|22126|22139.6|22123.6|22142.2|22126.2|22139.6|22123.6|0
1739753420000|2025-02-17 00:50:20|22140.2|22124.2|22140.7|22124.7|22141.2|22125.2|22139|22123|0
1739753430000|2025-02-17 00:50:30|22140.2|22124.2|22140.1|22124.1|22140.5|22124.5|22139.6|22123.6|0
1739753440000|2025-02-17 00:50:40|22140.3|22124.3|22140.6|22124.6|22140.6|22124.6|22139.7|22123.7|0
1739753450000|2025-02-17 00:50:50|22140.5|22124.5|22140.8|22124.8|22141.2|22125.2|22140.2|22124.2|0
1739753460000|2025-02-17 00:51:00|22141|22125|22141.6|22125.6|22141.6|22125.6|22140|22124|0
1739753470000|2025-02-17 00:51:10|22141.3|22125.3|22141.1|22125.1|22141.5|22125.5|22140.3|22124.3|0
1739753480000|2025-02-17 00:51:20|22141|22125|22140.6|22124.6|22141.3|22125.3|22140.6|22124.6|0
1739753490000|2025-02-17 00:51:30|22140.7|22124.7|22140.2|22124.2|22141.2|22125.2|22140.1|22124.1|0
1739753500000|2025-02-17 00:51:40|22140.7|22124.7|22140.8|22124.8|22141.1|22125.1|22140.5|22124.5|0
1739753510000|2025-02-17 00:51:50|22140.2|22124.2|22141.2|22125.2|22141.2|22125.2|22140.2|22124.2|0
1739753520000|2025-02-17 00:52:00|22141.6|22125.6|22141.1|22125.1|22141.6|22125.6|22140.5|22124.5|0
1739753530000|2025-02-17 00:52:10|22140.8|22124.8|22139.7|22123.7|22140.8|22124.8|22139.7|22123.7|0
1739753540000|2025-02-17 00:52:20|22139.8|22123.8|22140|22124|22140.2|22124.2|22139.8|22123.8|0
1739753550000|2025-02-17 00:52:30|22139.8|22123.8|22139.1|22123.1|22139.8|22123.8|22139.1|22123.1|0
1739753560000|2025-02-17 00:52:40|22139.2|22123.2|22141.1|22125.1|22141.1|22125.1|22139.2|22123.2|0
1739753570000|2025-02-17 00:52:50|22141|22125|22143|22127|22144|22128|22141|22125|0
1739753580000|2025-02-17 00:53:00|22142.8|22126.8|22143.3|22127.3|22143.5|22127.5|22142.7|22126.7|0
1739753590000|2025-02-17 00:53:10|22143.5|22127.5|22143.5|22127.5|22144|22128|22143.3|22127.3|0
1739753600000|2025-02-17 00:53:20|22143.6|22127.6|22142.2|22126.2|22143.6|22127.6|22142.2|22126.2|0
1739753610000|2025-02-17 00:53:30|22142.1|22126.1|22143.1|22127.1|22143.5|22127.5|22141.7|22125.7|0
1739753620000|2025-02-17 00:53:40|22143.3|22127.3|22144|22128|22144|22128|22143.1|22127.1|0
1739753630000|2025-02-17 00:53:50|22144.1|22128.1|22144.5|22128.5|22144.5|22128.5|22144.1|22128.1|0
1739753640000|2025-02-17 00:54:00|22144.3|22128.3|22143.7|22127.7|22144.3|22128.3|22143.2|22127.2|0
1739753650000|2025-02-17 00:54:10|22143.6|22127.6|22143.8|22127.8|22143.8|22127.8|22143.1|22127.1|0
1739753660000|2025-02-17 00:54:20|22143.7|22127.7|22144.2|22128.2|22144.3|22128.3|22143.7|22127.7|0
1739753670000|2025-02-17 00:54:30|22144.1|22128.1|22144.6|22128.6|22144.7|22128.7|22144.1|22128.1|0
1739753680000|2025-02-17 00:54:40|22144.5|22128.5|22144.5|22128.5|22144.8|22128.8|22144.2|22128.2|0
1739753690000|2025-02-17 00:54:50|22144.2|22128.2|22144.6|22128.6|22144.8|22128.8|22144.2|22128.2|0
1739753700000|2025-02-17 00:55:00|22144.8|22128.8|22145.7|22129.7|22145.7|22129.7|22144.8|22128.8|0
1739753710000|2025-02-17 00:55:10|22145.8|22129.8|22145.2|22129.2|22146.2|22130.2|22145.2|22129.2|0
1739753720000|2025-02-17 00:55:20|22145.3|22129.3|22145.6|22129.6|22145.7|22129.7|22145.3|22129.3|0
1739753730000|2025-02-17 00:55:30|22145.5|22129.5|22144.8|22128.8|22145.7|22129.7|22144.8|22128.8|0
1739753740000|2025-02-17 00:55:40|22145|22129|22144.2|22128.2|22145|22129|22144.2|22128.2|0
1739753750000|2025-02-17 00:55:50|22145|22129|22146.1|22130.1|22146.8|22130.8|22145|22129|0
1739753760000|2025-02-17 00:56:00|22146.2|22130.2|22146.3|22130.3|22146.3|22130.3|22146.1|22130.1|0
1739753770000|2025-02-17 00:56:10|22146.2|22130.2|22147.2|22131.2|22147.2|22131.2|22146.2|22130.2|0
1739753780000|2025-02-17 00:56:20|22147.1|22131.1|22146.2|22130.2|22147.2|22131.2|22146.2|22130.2|0
1739753790000|2025-02-17 00:56:30|22146.6|22130.6|22146|22130|22146.6|22130.6|22145.7|22129.7|0
1739753800000|2025-02-17 00:56:40|22145.8|22129.8|22146.3|22130.3|22146.8|22130.8|22145.8|22129.8|0
1739753810000|2025-02-17 00:56:50|22146.2|22130.2|22146|22130|22146.2|22130.2|22145.5|22129.5|0
1739753820000|2025-02-17 00:57:00|22146.3|22130.3|22147|22131|22147.3|22131.3|22146.3|22130.3|0
1739753830000|2025-02-17 00:57:10|22146.8|22130.8|22147.3|22131.3|22147.3|22131.3|22146.8|22130.8|0
1739753840000|2025-02-17 00:57:20|22147.2|22131.2|22147.2|22131.2|22147.2|22131.2|22146.7|22130.7|0
1739753850000|2025-02-17 00:57:30|22147|22131|22146.3|22130.3|22147|22131|22146.3|22130.3|0
1739753860000|2025-02-17 00:57:40|22146.5|22130.5|22146.5|22130.5|22146.5|22130.5|22146.3|22130.3|0
1739753870000|2025-02-17 00:57:50|22146.3|22130.3|22145.2|22129.2|22146.3|22130.3|22145.2|22129.2|0
1739753880000|2025-02-17 00:58:00|22145.1|22129.1|22145.2|22129.2|22145.2|22129.2|22145|22129|0
1739753890000|2025-02-17 00:58:10|22145.1|22129.1|22144.1|22128.1|22145.1|22129.1|22144.1|22128.1|0
1739753900000|2025-02-17 00:58:20|22144.2|22128.2|22143.8|22127.8|22144.2|22128.2|22143.7|22127.7|0
1739753910000|2025-02-17 00:58:30|22144.2|22128.2|22144.2|22128.2|22144.3|22128.3|22143.7|22127.7|0
1739753920000|2025-02-17 00:58:40|22144.1|22128.1|22143.7|22127.7|22144.1|22128.1|22143.6|22127.6|0
1739753930000|2025-02-17 00:58:50|22143.6|22127.6|22143.6|22127.6|22144|22128|22143.6|22127.6|0
1739753940000|2025-02-17 00:59:00|22144|22128|22143.8|22127.8|22144|22128|22143.8|22127.8|0
1739753950000|2025-02-17 00:59:10|22144.1|22128.1|22143.7|22127.7|22144.6|22128.6|22142.6|22126.6|0
1739753960000|2025-02-17 00:59:20|22143.1|22127.1|22143.6|22127.6|22143.6|22127.6|22143.1|22127.1|0
1739753970000|2025-02-17 00:59:30|22144.1|22128.1|22144.5|22128.5|22144.7|22128.7|22143.7|22127.7|0
1739753980000|2025-02-17 00:59:40|22144.8|22128.8|22145.2|22129.2|22145.2|22129.2|22144.7|22128.7|0
1739753990000|2025-02-17 00:59:50|22145|22129|22145.5|22129.5|22145.7|22129.7|22145|22129|0
1739754000000|2025-02-17 01:00:00|22145.8|22129.8|22140.5|22124.5|22145.8|22129.8|22140.3|22124.3|0
1739754010000|2025-02-17 01:00:10|22140|22124|22141.5|22125.5|22141.8|22125.8|22140|22124|0
1739754020000|2025-02-17 01:00:20|22141.3|22125.3|22142.6|22126.6|22142.6|22126.6|22140.7|22124.7|0
1739754030000|2025-02-17 01:00:30|22143.2|22127.2|22142.2|22126.2|22143.6|22127.6|22142.2|22126.2|0
1739754040000|2025-02-17 01:00:40|22142|22126|22141.5|22125.5|22142.1|22126.1|22141.1|22125.1|0
1739754050000|2025-02-17 01:00:50|22141.6|22125.6|22141.5|22125.5|22142|22126|22141.2|22125.2|0
1739754060000|2025-02-17 01:01:00|22141.6|22125.6|22143.2|22127.2|22143.6|22127.6|22141.5|22125.5|0
1739754070000|2025-02-17 01:01:10|22142.6|22126.6|22143.2|22127.2|22143.2|22127.2|22142.5|22126.5|0
1739754080000|2025-02-17 01:01:20|22143|22127|22143.2|22127.2|22143.8|22127.8|22143|22127|0
1739754090000|2025-02-17 01:01:30|22143.5|22127.5|22144.2|22128.2|22144.8|22128.8|22143.5|22127.5|0
1739754100000|2025-02-17 01:01:40|22144.5|22128.5|22143.7|22127.7|22144.6|22128.6|22143.7|22127.7|0
1739754110000|2025-02-17 01:01:50|22143.5|22127.5|22142.7|22126.7|22143.6|22127.6|22142.5|22126.5|0
1739754120000|2025-02-17 01:02:00|22143|22127|22143.2|22127.2|22143.7|22127.7|22142.7|22126.7|0
1739754130000|2025-02-17 01:02:10|22143.1|22127.1|22144.1|22128.1|22144.1|22128.1|22143|22127|0
1739754140000|2025-02-17 01:02:20|22144.2|22128.2|22144|22128|22144.3|22128.3|22144|22128|0
1739754150000|2025-02-17 01:02:30|22143.8|22127.8|22144|22128|22144|22128|22143.7|22127.7|0
1739754160000|2025-02-17 01:02:40|22143.7|22127.7|22143.8|22127.8|22144|22128|22143.6|22127.6|0
1739754170000|2025-02-17 01:02:50|22143.7|22127.7|22144|22128|22144.2|22128.2|22143.3|22127.3|0
1739754180000|2025-02-17 01:03:00|22143.8|22127.8|22144.1|22128.1|22144.2|22128.2|22143.7|22127.7|0
1739754190000|2025-02-17 01:03:10|22144.2|22128.2|22145.7|22129.7|22145.7|22129.7|22144.2|22128.2|0
1739754200000|2025-02-17 01:03:20|22145.8|22129.8|22145.8|22129.8|22146.2|22130.2|22145.7|22129.7|0
1739754210000|2025-02-17 01:03:30|22145.7|22129.7|22145.1|22129.1|22145.7|22129.7|22145.1|22129.1|0
1739754220000|2025-02-17 01:03:40|22145|22129|22146.7|22130.7|22146.7|22130.7|22144.3|22128.3|0
1739754230000|2025-02-17 01:03:50|22146.8|22130.8|22147.5|22131.5|22148.2|22132.2|22146.8|22130.8|0
1739754240000|2025-02-17 01:04:00|22147.3|22131.3|22148|22132|22148|22132|22147.2|22131.2|0
1739754250000|2025-02-17 01:04:10|22147.7|22131.7|22147.2|22131.2|22147.8|22131.8|22147.2|22131.2|0
1739754260000|2025-02-17 01:04:20|22146.6|22130.6|22146.1|22130.1|22146.8|22130.8|22146.1|22130.1|0
1739754270000|2025-02-17 01:04:30|22146.2|22130.2|22146|22130|22146.3|22130.3|22145.8|22129.8|0
1739754280000|2025-02-17 01:04:40|22146.3|22130.3|22146.6|22130.6|22146.8|22130.8|22146.3|22130.3|0
1739754290000|2025-02-17 01:04:50|22146.5|22130.5|22146.1|22130.1|22146.6|22130.6|22146.1|22130.1|0
1739754300000|2025-02-17 01:05:00|22146.2|22130.2|22146|22130|22146.5|22130.5|22145.3|22129.3|0
1739754310000|2025-02-17 01:05:10|22146.1|22130.1|22146.2|22130.2|22146.6|22130.6|22146|22130|0
1739754320000|2025-02-17 01:05:20|22146|22130|22148.2|22132.2|22148.6|22132.6|22146|22130|0
1739754330000|2025-02-17 01:05:30|22148.1|22132.1|22148.8|22132.8|22148.8|22132.8|22148.1|22132.1|0
1739754340000|2025-02-17 01:05:40|22149.8|22133.8|22150|22134|22150.3|22134.3|22149.7|22133.7|0
1739754350000|2025-02-17 01:05:50|22150.2|22134.2|22149.8|22133.8|22150.5|22134.5|22149.7|22133.7|0
1739754360000|2025-02-17 01:06:00|22149.3|22133.3|22149.8|22133.8|22149.8|22133.8|22149.3|22133.3|0
1739754370000|2025-02-17 01:06:10|22149.7|22133.7|22148|22132|22149.7|22133.7|22148|22132|0
1739754380000|2025-02-17 01:06:20|22148.8|22132.8|22149.6|22133.6|22149.6|22133.6|22148|22132|0
1739754390000|2025-02-17 01:06:30|22148.5|22132.5|22149|22133|22149|22133|22148.3|22132.3|0
1739754400000|2025-02-17 01:06:40|22148.2|22132.2|22149.3|22133.3|22149.5|22133.5|22148.2|22132.2|0
1739754410000|2025-02-17 01:06:50|22149.2|22133.2|22149.3|22133.3|22149.5|22133.5|22148.8|22132.8|0
1739754420000|2025-02-17 01:07:00|22149.2|22133.2|22148.7|22132.7|22149.2|22133.2|22148.7|22132.7|0
1739754430000|2025-02-17 01:07:10|22148.6|22132.6|22148.3|22132.3|22148.7|22132.7|22148.2|22132.2|0
1739754440000|2025-02-17 01:07:20|22148.5|22132.5|22150.7|22134.7|22150.7|22134.7|22148.5|22132.5|0
1739754450000|2025-02-17 01:07:30|22150.8|22134.8|22151.2|22135.2|22151.3|22135.3|22150.8|22134.8|0
1739754460000|2025-02-17 01:07:40|22151.1|22135.1|22152|22136|22152.5|22136.5|22151|22135|0
1739754470000|2025-02-17 01:07:50|22152.2|22136.2|22151.7|22135.7|22152.5|22136.5|22151.5|22135.5|0
1739754480000|2025-02-17 01:08:00|22151.6|22135.6|22148.7|22132.7|22151.6|22135.6|22148.7|22132.7|0
1739754490000|2025-02-17 01:08:10|22149|22133|22149.6|22133.6|22149.7|22133.7|22148.8|22132.8|0
1739754500000|2025-02-17 01:08:20|22149.5|22133.5|22148.7|22132.7|22149.5|22133.5|22148.7|22132.7|0
1739754510000|2025-02-17 01:08:30|22149|22133|22149.6|22133.6|22149.8|22133.8|22149|22133|0
1739754520000|2025-02-17 01:08:40|22149.7|22133.7|22149.7|22133.7|22150.3|22134.3|22149.7|22133.7|0
1739754530000|2025-02-17 01:08:50|22149.6|22133.6|22149.6|22133.6|22149.7|22133.7|22149.5|22133.5|0
1739754540000|2025-02-17 01:09:00|22149.5|22133.5|22150.2|22134.2|22150.2|22134.2|22149.5|22133.5|0
1739754550000|2025-02-17 01:09:10|22150.3|22134.3|22152.2|22136.2|22152.2|22136.2|22150.3|22134.3|0
1739754560000|2025-02-17 01:09:20|22151|22135|22151.3|22135.3|22151.8|22135.8|22150|22134|0
1739754570000|2025-02-17 01:09:30|22151.2|22135.2|22152.1|22136.1|22152.1|22136.1|22151.2|22135.2|0
1739754580000|2025-02-17 01:09:40|22152.3|22136.3|22151.5|22135.5|22152.3|22136.3|22151.3|22135.3|0
1739754590000|2025-02-17 01:09:50|22151|22135|22151.7|22135.7|22152.1|22136.1|22151|22135|0
1739754600000|2025-02-17 01:10:00|22151.6|22135.6|22151.6|22135.6|22152.1|22136.1|22151.5|22135.5|0
1739754610000|2025-02-17 01:10:10|22151.5|22135.5|22151.1|22135.1|22152|22136|22151.1|22135.1|0
1739754620000|2025-02-17 01:10:20|22151.5|22135.5|22151.5|22135.5|22152|22136|22151.5|22135.5|0
1739754630000|2025-02-17 01:10:30|22151.8|22135.8|22151.3|22135.3|22152|22136|22151.3|22135.3|0
1739754640000|2025-02-17 01:10:40|22152.1|22136.1|22152.5|22136.5|22153.6|22137.6|22150.8|22134.8|0
1739754650000|2025-02-17 01:10:50|22152.7|22136.7|22152.1|22136.1|22152.7|22136.7|22150.1|22134.1|0
1739754660000|2025-02-17 01:11:00|22152.3|22136.3|22152|22136|22152.3|22136.3|22152|22136|0
1739754670000|2025-02-17 01:11:10|22152.1|22136.1|22151.5|22135.5|22152.5|22136.5|22151.5|22135.5|0
1739754680000|2025-02-17 01:11:20|22152.2|22136.2|22151.7|22135.7|22152.7|22136.7|22151.5|22135.5|0
1739754690000|2025-02-17 01:11:30|22151.2|22135.2|22152|22136|22152.1|22136.1|22151.1|22135.1|0
1739754700000|2025-02-17 01:11:40|22152.3|22136.3|22152.2|22136.2|22152.6|22136.6|22152.2|22136.2|0
1739754710000|2025-02-17 01:11:50|22152|22136|22152.3|22136.3|22152.5|22136.5|22152|22136|0
1739754720000|2025-02-17 01:12:00|22152.7|22136.7|22152.5|22136.5|22152.7|22136.7|22151.8|22135.8|0
1739754730000|2025-02-17 01:12:10|22152|22136|22152.5|22136.5|22152.5|22136.5|22151.8|22135.8|0
1739754740000|2025-02-17 01:12:20|22152.8|22136.8|22152.1|22136.1|22152.8|22136.8|22151.8|22135.8|0
1739754750000|2025-02-17 01:12:30|22152.2|22136.2|22152.7|22136.7|22152.7|22136.7|22151.8|22135.8|0
1739754760000|2025-02-17 01:12:40|22152.6|22136.6|22152.2|22136.2|22153.1|22137.1|22152.1|22136.1|0
1739754770000|2025-02-17 01:12:50|22152.3|22136.3|22151.3|22135.3|22153.1|22137.1|22151.2|22135.2|0
1739754780000|2025-02-17 01:13:00|22152.7|22136.7|22152.7|22136.7|22153.1|22137.1|22152.5|22136.5|0
1739754790000|2025-02-17 01:13:10|22152.3|22136.3|22151|22135|22152.7|22136.7|22150.8|22134.8|0
1739754800000|2025-02-17 01:13:20|22152.6|22136.6|22152.7|22136.7|22152.7|22136.7|22152.6|22136.6|0
1739754810000|2025-02-17 01:13:30|22152.5|22136.5|22152.1|22136.1|22153|22137|22152.1|22136.1|0
1739754820000|2025-02-17 01:13:40|22152.3|22136.3|22153.5|22137.5|22153.5|22137.5|22151|22135|0
1739754830000|2025-02-17 01:13:50|22152.8|22136.8|22152.6|22136.6|22153|22137|22151.1|22135.1|0
1739754840000|2025-02-17 01:14:00|22152.5|22136.5|22151.3|22135.3|22152.5|22136.5|22150.8|22134.8|0
1739754850000|2025-02-17 01:14:10|22150.5|22134.5|22152.1|22136.1|22152.2|22136.2|22150.1|22134.1|0
1739754860000|2025-02-17 01:14:20|22152.2|22136.2|22152.3|22136.3|22152.5|22136.5|22152.2|22136.2|0
1739754870000|2025-02-17 01:14:30|22152.5|22136.5|22151.8|22135.8|22152.5|22136.5|22151.8|22135.8|0
1739754880000|2025-02-17 01:14:40|22151.7|22135.7|22153.6|22137.6|22153.6|22137.6|22151.7|22135.7|0
1739754890000|2025-02-17 01:14:50|22153.5|22137.5|22153.5|22137.5|22153.7|22137.7|22153.3|22137.3|0
1739754900000|2025-02-17 01:15:00|22153.1|22137.1|22152.6|22136.6|22153.7|22137.7|22151.6|22135.6|0
1739754910000|2025-02-17 01:15:10|22152.5|22136.5|22152.7|22136.7|22152.7|22136.7|22152.5|22136.5|0
1739754920000|2025-02-17 01:15:20|22152.6|22136.6|22152.8|22136.8|22152.8|22136.8|22152.5|22136.5|0
1739754930000|2025-02-17 01:15:30|22153.1|22137.1|22154.5|22138.5|22154.5|22138.5|22153.1|22137.1|0
1739754940000|2025-02-17 01:15:40|22153.7|22137.7|22155.1|22139.1|22155.1|22139.1|22153.5|22137.5|0
1739754950000|2025-02-17 01:15:50|22155.2|22139.2|22160.1|22144.1|22160.1|22144.1|22155.2|22139.2|0
1739754960000|2025-02-17 01:16:00|22160|22144|22157.2|22141.2|22162.7|22146.7|22157|22141|0
1739754970000|2025-02-17 01:16:10|22156.8|22140.8|22156.7|22140.7|22157|22141|22156.3|22140.3|0
1739754980000|2025-02-17 01:16:20|22156.6|22140.6|22156.1|22140.1|22156.6|22140.6|22156.1|22140.1|0
1739754990000|2025-02-17 01:16:30|22156|22140|22154.5|22138.5|22156|22140|22154.5|22138.5|0
1739755000000|2025-02-17 01:16:40|22154.2|22138.2|22155|22139|22155|22139|22154.2|22138.2|0
1739755010000|2025-02-17 01:16:50|22155.2|22139.2|22155|22139|22155.7|22139.7|22155|22139|0
1739755020000|2025-02-17 01:17:00|22155.2|22139.2|22155.5|22139.5|22155.8|22139.8|22155.2|22139.2|0
1739755030000|2025-02-17 01:17:10|22155.2|22139.2|22154|22138|22155.5|22139.5|22154|22138|0
1739755040000|2025-02-17 01:17:20|22153.6|22137.6|22153.3|22137.3|22154|22138|22153.3|22137.3|0
1739755050000|2025-02-17 01:17:30|22152.5|22136.5|22152.7|22136.7|22153|22137|22152.5|22136.5|0
1739755060000|2025-02-17 01:17:40|22153|22137|22153.2|22137.2|22153.2|22137.2|22152.8|22136.8|0
1739755070000|2025-02-17 01:17:50|22153.3|22137.3|22153.8|22137.8|22153.8|22137.8|22153.3|22137.3|0
1739755080000|2025-02-17 01:18:00|22153.7|22137.7|22153.8|22137.8|22154|22138|22153.2|22137.2|0
1739755090000|2025-02-17 01:18:10|22153.7|22137.7|22154.8|22138.8|22155|22139|22153.7|22137.7|0
1739755100000|2025-02-17 01:18:20|22154.7|22138.7|22154.8|22138.8|22155.1|22139.1|22154.7|22138.7|0
1739755110000|2025-02-17 01:18:30|22155|22139|22154.6|22138.6|22155|22139|22154.6|22138.6|0
1739755120000|2025-02-17 01:18:40|22154.7|22138.7|22154.6|22138.6|22155|22139|22154.6|22138.6|0
1739755130000|2025-02-17 01:18:50|22155|22139|22155.6|22139.6|22155.6|22139.6|22154.8|22138.8|0
1739755140000|2025-02-17 01:19:00|22156|22140|22155.2|22139.2|22156|22140|22155.1|22139.1|0
1739755150000|2025-02-17 01:19:10|22155.1|22139.1|22155.2|22139.2|22155.3|22139.3|22155|22139|0
1739755160000|2025-02-17 01:19:20|22155.3|22139.3|22155|22139|22155.3|22139.3|22155|22139|0
1739755170000|2025-02-17 01:19:30|22155.2|22139.2|22155.3|22139.3|22155.3|22139.3|22155.1|22139.1|0
1739755180000|2025-02-17 01:19:40|22155.2|22139.2|22155.5|22139.5|22155.5|22139.5|22154.8|22138.8|0
1739755190000|2025-02-17 01:19:50|22155.6|22139.6|22155.7|22139.7|22155.7|22139.7|22155.3|22139.3|0
1739755200000|2025-02-17 01:20:00|22155.5|22139.5|22156.2|22140.2|22156.3|22140.3|22155.5|22139.5|0
1739755210000|2025-02-17 01:20:10|22156|22140|22156.2|22140.2|22156.7|22140.7|22155.6|22139.6|0
1739755220000|2025-02-17 01:20:20|22155.8|22139.8|22155.2|22139.2|22156.2|22140.2|22155.2|22139.2|0
1739755230000|2025-02-17 01:20:30|22155.1|22139.1|22155.5|22139.5|22155.5|22139.5|22154.8|22138.8|0
1739755240000|2025-02-17 01:20:40|22155.2|22139.2|22155|22139|22155.2|22139.2|22154.8|22138.8|0
1739755250000|2025-02-17 01:20:50|22155.2|22139.2|22156.8|22140.8|22157.3|22141.3|22155.2|22139.2|0
1739755260000|2025-02-17 01:21:00|22157.6|22141.6|22157.7|22141.7|22157.7|22141.7|22157|22141|0
1739755270000|2025-02-17 01:21:10|22157.8|22141.8|22159|22143|22159|22143|22157.8|22141.8|0
1739755280000|2025-02-17 01:21:20|22159.1|22143.1|22158.5|22142.5|22159.2|22143.2|22158.5|22142.5|0
1739755290000|2025-02-17 01:21:30|22158.2|22142.2|22157.7|22141.7|22158.5|22142.5|22157.7|22141.7|0
1739755300000|2025-02-17 01:21:40|22157.6|22141.6|22157.5|22141.5|22157.6|22141.6|22157.3|22141.3|0
1739755310000|2025-02-17 01:21:50|22157.6|22141.6|22158|22142|22158.2|22142.2|22157.6|22141.6|0
1739755320000|2025-02-17 01:22:00|22157.8|22141.8|22158|22142|22158.5|22142.5|22157.8|22141.8|0
1739755330000|2025-02-17 01:22:10|22158.1|22142.1|22158.3|22142.3|22158.5|22142.5|22158|22142|0
1739755340000|2025-02-17 01:22:20|22158|22142|22158.2|22142.2|22158.2|22142.2|22157.8|22141.8|0
1739755350000|2025-02-17 01:22:30|22158.3|22142.3|22157.8|22141.8|22158.3|22142.3|22157.7|22141.7|0
1739755360000|2025-02-17 01:22:40|22157.7|22141.7|22157.5|22141.5|22157.7|22141.7|22157.3|22141.3|0
1739755370000|2025-02-17 01:22:50|22157.3|22141.3|22158.2|22142.2|22158.2|22142.2|22157.2|22141.2|0
1739755380000|2025-02-17 01:23:00|22158.5|22142.5|22158|22142|22158.5|22142.5|22157.3|22141.3|0
1739755390000|2025-02-17 01:23:10|22158.1|22142.1|22158|22142|22158.2|22142.2|22158|22142|0
1739755400000|2025-02-17 01:23:20|22158.1|22142.1|22158.2|22142.2|22158.5|22142.5|22158.1|22142.1|0
1739755410000|2025-02-17 01:23:30|22158.3|22142.3|22158.5|22142.5|22158.7|22142.7|22158.1|22142.1|0
1739755420000|2025-02-17 01:23:40|22158.6|22142.6|22160.8|22144.8|22160.8|22144.8|22158.5|22142.5|0
1739755430000|2025-02-17 01:23:50|22161|22145|22160.8|22144.8|22161|22145|22160.5|22144.5|0
1739755440000|2025-02-17 01:24:00|22161|22145|22162|22146|22162|22146|22161|22145|0
1739755450000|2025-02-17 01:24:10|22161.7|22145.7|22162.2|22146.2|22162.7|22146.7|22161.7|22145.7|0
1739755460000|2025-02-17 01:24:20|22162|22146|22162.5|22146.5|22162.5|22146.5|22161.5|22145.5|0
1739755470000|2025-02-17 01:24:30|22162.2|22146.2|22161.8|22145.8|22162.3|22146.3|22161.8|22145.8|0
1739755480000|2025-02-17 01:24:40|22161.5|22145.5|22161.1|22145.1|22161.6|22145.6|22161.1|22145.1|0
1739755490000|2025-02-17 01:24:50|22161.2|22145.2|22160.3|22144.3|22161.2|22145.2|22160.3|22144.3|0
1739755500000|2025-02-17 01:25:00|22160.5|22144.5|22161.2|22145.2|22161.3|22145.3|22160.5|22144.5|0
1739755510000|2025-02-17 01:25:10|22161.3|22145.3|22160.8|22144.8|22161.6|22145.6|22160.8|22144.8|0
1739755520000|2025-02-17 01:25:20|22160.7|22144.7|22161.2|22145.2|22161.2|22145.2|22160.7|22144.7|0
1739755530000|2025-02-17 01:25:30|22161.5|22145.5|22162.1|22146.1|22162.1|22146.1|22161.2|22145.2|0
1739755540000|2025-02-17 01:25:40|22162|22146|22160.6|22144.6|22162|22146|22160.6|22144.6|0
1739755550000|2025-02-17 01:25:50|22160.5|22144.5|22160.2|22144.2|22160.5|22144.5|22159.8|22143.8|0
1739755560000|2025-02-17 01:26:00|22159.5|22143.5|22159.6|22143.6|22159.7|22143.7|22159.3|22143.3|0
1739755570000|2025-02-17 01:26:10|22159.5|22143.5|22159.8|22143.8|22159.8|22143.8|22159.3|22143.3|0
1739755580000|2025-02-17 01:26:20|22159.7|22143.7|22158.8|22142.8|22159.7|22143.7|22158.8|22142.8|0
1739755590000|2025-02-17 01:26:30|22159|22143|22157.8|22141.8|22159|22143|22157.8|22141.8|0
1739755600000|2025-02-17 01:26:40|22157.7|22141.7|22157.7|22141.7|22158|22142|22157.6|22141.6|0
1739755610000|2025-02-17 01:26:50|22157.8|22141.8|22158.2|22142.2|22159|22143|22157.8|22141.8|0
1739755620000|2025-02-17 01:27:00|22158.6|22142.6|22160|22144|22160|22144|22158.2|22142.2|0
1739755630000|2025-02-17 01:27:10|22160.1|22144.1|22160.1|22144.1|22160.2|22144.2|22159.3|22143.3|0
1739755640000|2025-02-17 01:27:20|22160.5|22144.5|22160|22144|22160.6|22144.6|22159.7|22143.7|0
1739755650000|2025-02-17 01:27:30|22160.1|22144.1|22161.2|22145.2|22161.2|22145.2|22160.1|22144.1|0
1739755660000|2025-02-17 01:27:40|22161.1|22145.1|22161.1|22145.1|22161.5|22145.5|22161.1|22145.1|0
1739755670000|2025-02-17 01:27:50|22161.2|22145.2|22162|22146|22162.1|22146.1|22161.2|22145.2|0
1739755680000|2025-02-17 01:28:00|22162.1|22146.1|22160.1|22144.1|22162.1|22146.1|22160.1|22144.1|0
1739755690000|2025-02-17 01:28:10|22160.2|22144.2|22160|22144|22160.6|22144.6|22160|22144|0
1739755700000|2025-02-17 01:28:20|22160.1|22144.1|22160.6|22144.6|22160.7|22144.7|22159.8|22143.8|0
1739755710000|2025-02-17 01:28:30|22160.5|22144.5|22160.5|22144.5|22160.5|22144.5|22160.2|22144.2|0
1739755720000|2025-02-17 01:28:40|22160.3|22144.3|22160.5|22144.5|22160.5|22144.5|22160.2|22144.2|0
1739755730000|2025-02-17 01:28:50|22160.3|22144.3|22159|22143|22160.3|22144.3|22158.8|22142.8|0
1739755740000|2025-02-17 01:29:00|22158.7|22142.7|22160.3|22144.3|22160.5|22144.5|22158.2|22142.2|0
1739755750000|2025-02-17 01:29:10|22160.5|22144.5|22161.1|22145.1|22161.1|22145.1|22160.3|22144.3|0
1739755760000|2025-02-17 01:29:20|22161.2|22145.2|22162.8|22146.8|22162.8|22146.8|22161.1|22145.1|0
1739755770000|2025-02-17 01:29:30|22163|22147|22162.8|22146.8|22163|22147|22162.6|22146.6|0
1739755780000|2025-02-17 01:29:40|22162.6|22146.6|22162.8|22146.8|22163.1|22147.1|22162.6|22146.6|0
1739755790000|2025-02-17 01:29:50|22162.7|22146.7|22162.6|22146.6|22162.8|22146.8|22162.6|22146.6|0
1739755800000|2025-02-17 01:30:00|22162.7|22146.7|22166.7|22150.7|22167.1|22151.1|22162.7|22146.7|0
1739755810000|2025-02-17 01:30:10|22166.1|22150.1|22165.5|22149.5|22166.2|22150.2|22165.2|22149.2|0
1739755820000|2025-02-17 01:30:20|22165|22149|22164.5|22148.5|22165|22149|22164.2|22148.2|0
1739755830000|2025-02-17 01:30:30|22164.3|22148.3|22164.6|22148.6|22165.5|22149.5|22164.3|22148.3|0
1739755840000|2025-02-17 01:30:40|22164.7|22148.7|22165.3|22149.3|22165.3|22149.3|22164.5|22148.5|0
1739755850000|2025-02-17 01:30:50|22165.5|22149.5|22165.7|22149.7|22166.2|22150.2|22165.1|22149.1|0
1739755860000|2025-02-17 01:31:00|22165.6|22149.6|22166.1|22150.1|22167|22151|22165.6|22149.6|0
1739755870000|2025-02-17 01:31:10|22165.6|22149.6|22167|22151|22167.8|22151.8|22165.6|22149.6|0
1739755880000|2025-02-17 01:31:20|22166.8|22150.8|22167.3|22151.3|22167.3|22151.3|22166.7|22150.7|0
1739755890000|2025-02-17 01:31:30|22167|22151|22167.5|22151.5|22167.5|22151.5|22167|22151|0
1739755900000|2025-02-17 01:31:40|22167.8|22151.8|22168.3|22152.3|22168.3|22152.3|22167.5|22151.5|0
1739755910000|2025-02-17 01:31:50|22168.2|22152.2|22167.5|22151.5|22168.3|22152.3|22167.2|22151.2|0
1739755920000|2025-02-17 01:32:00|22167.1|22151.1|22167.5|22151.5|22167.7|22151.7|22167.1|22151.1|0
1739755930000|2025-02-17 01:32:10|22167.2|22151.2|22169.2|22153.2|22170|22154|22167.2|22151.2|0
1739755940000|2025-02-17 01:32:20|22169.6|22153.6|22170.3|22154.3|22170.5|22154.5|22168.7|22152.7|0
1739755950000|2025-02-17 01:32:30|22170|22154|22169.3|22153.3|22170|22154|22169|22153|0
1739755960000|2025-02-17 01:32:40|22170|22154|22170.5|22154.5|22170.5|22154.5|22169.7|22153.7|0
1739755970000|2025-02-17 01:32:50|22170.3|22154.3|22169.2|22153.2|22170.6|22154.6|22169.1|22153.1|0
1739755980000|2025-02-17 01:33:00|22169.3|22153.3|22170.5|22154.5|22170.6|22154.6|22169.2|22153.2|0
1739755990000|2025-02-17 01:33:10|22170.7|22154.7|22170.7|22154.7|22170.8|22154.8|22170.6|22154.6|0
1739756000000|2025-02-17 01:33:20|22170.6|22154.6|22170.7|22154.7|22170.7|22154.7|22170.6|22154.6|0
1739756010000|2025-02-17 01:33:30|22171|22155|22171.5|22155.5|22172|22156|22170.8|22154.8|0
1739756020000|2025-02-17 01:33:40|22171.3|22155.3|22171.3|22155.3|22171.6|22155.6|22171|22155|0
1739756030000|2025-02-17 01:33:50|22171.6|22155.6|22172.1|22156.1|22172.1|22156.1|22171.3|22155.3|0
1739756040000|2025-02-17 01:34:00|22173.1|22157.1|22171.6|22155.6|22173.1|22157.1|22171.5|22155.5|0
1739756050000|2025-02-17 01:34:10|22171.5|22155.5|22171|22155|22171.5|22155.5|22171|22155|0
1739756060000|2025-02-17 01:34:20|22171.6|22155.6|22170.1|22154.1|22171.6|22155.6|22170.1|22154.1|0
1739756070000|2025-02-17 01:34:30|22170.5|22154.5|22170.1|22154.1|22170.5|22154.5|22169.6|22153.6|0
1739756080000|2025-02-17 01:34:40|22170.2|22154.2|22170.3|22154.3|22170.3|22154.3|22169.6|22153.6|0
1739756090000|2025-02-17 01:34:50|22170.2|22154.2|22170.5|22154.5|22170.5|22154.5|22170.1|22154.1|0
1739756100000|2025-02-17 01:35:00|22170.3|22154.3|22169.6|22153.6|22170.5|22154.5|22169.6|22153.6|0
1739756110000|2025-02-17 01:35:10|22169.7|22153.7|22169.2|22153.2|22169.8|22153.8|22169|22153|0
1739756120000|2025-02-17 01:35:20|22169.6|22153.6|22169.3|22153.3|22170.2|22154.2|22169.3|22153.3|0
1739756130000|2025-02-17 01:35:30|22169.5|22153.5|22169.3|22153.3|22169.8|22153.8|22169.2|22153.2|0
1739756140000|2025-02-17 01:35:40|22169.2|22153.2|22169.6|22153.6|22169.7|22153.7|22169|22153|0
1739756150000|2025-02-17 01:35:50|22170.6|22154.6|22172|22156|22172.1|22156.1|22170.6|22154.6|0
1739756160000|2025-02-17 01:36:00|22171.3|22155.3|22171.7|22155.7|22171.7|22155.7|22171.2|22155.2|0
1739756170000|2025-02-17 01:36:10|22172.3|22156.3|22173.2|22157.2|22173.3|22157.3|22171.8|22155.8|0
1739756180000|2025-02-17 01:36:20|22173.1|22157.1|22173.3|22157.3|22173.3|22157.3|22173|22157|0
1739756190000|2025-02-17 01:36:30|22173.1|22157.1|22173.3|22157.3|22173.5|22157.5|22173|22157|0
1739756200000|2025-02-17 01:36:40|22173.2|22157.2|22174|22158|22174.5|22158.5|22173.1|22157.1|0
1739756210000|2025-02-17 01:36:50|22173.2|22157.2|22174.1|22158.1|22174.1|22158.1|22173.2|22157.2|0
1739756220000|2025-02-17 01:37:00|22174|22158|22174.5|22158.5|22174.5|22158.5|22173.7|22157.7|0
1739756230000|2025-02-17 01:37:10|22174.3|22158.3|22174.3|22158.3|22174.6|22158.6|22174.2|22158.2|0
1739756240000|2025-02-17 01:37:20|22174.5|22158.5|22174.8|22158.8|22174.8|22158.8|22174.3|22158.3|0
1739756250000|2025-02-17 01:37:30|22174.7|22158.7|22174.3|22158.3|22174.7|22158.7|22174.3|22158.3|0
1739756260000|2025-02-17 01:37:40|22174.6|22158.6|22174.8|22158.8|22174.8|22158.8|22174.3|22158.3|0
1739756270000|2025-02-17 01:37:50|22175.1|22159.1|22175.3|22159.3|22175.3|22159.3|22174.8|22158.8|0
1739756280000|2025-02-17 01:38:00|22175.5|22159.5|22173.8|22157.8|22175.5|22159.5|22173.8|22157.8|0
1739756290000|2025-02-17 01:38:10|22174.5|22158.5|22175|22159|22175.1|22159.1|22174.2|22158.2|0
1739756300000|2025-02-17 01:38:20|22174.8|22158.8|22174.6|22158.6|22175.2|22159.2|22174.6|22158.6|0
1739756310000|2025-02-17 01:38:30|22174.5|22158.5|22174.5|22158.5|22174.7|22158.7|22174|22158|0
1739756320000|2025-02-17 01:38:40|22174.6|22158.6|22174.7|22158.7|22174.8|22158.8|22174.6|22158.6|0
1739756330000|2025-02-17 01:38:50|22174.8|22158.8|22174.1|22158.1|22174.8|22158.8|22174|22158|0
1739756340000|2025-02-17 01:39:00|22174.2|22158.2|22173.6|22157.6|22174.5|22158.5|22173.6|22157.6|0
1739756350000|2025-02-17 01:39:10|22172.8|22156.8|22174|22158|22174.2|22158.2|22172.8|22156.8|0
1739756360000|2025-02-17 01:39:20|22173.8|22157.8|22173.3|22157.3|22174.6|22158.6|22173.2|22157.2|0
1739756370000|2025-02-17 01:39:30|22173.5|22157.5|22173.7|22157.7|22173.7|22157.7|22173.5|22157.5|0
1739756380000|2025-02-17 01:39:40|22174.1|22158.1|22174.2|22158.2|22174.7|22158.7|22174|22158|0
1739756390000|2025-02-17 01:39:50|22174.3|22158.3|22174.6|22158.6|22174.6|22158.6|22174.1|22158.1|0
1739756400000|2025-02-17 01:40:00|22174.7|22158.7|22174.1|22158.1|22174.8|22158.8|22174.1|22158.1|0
1739756410000|2025-02-17 01:40:10|22174|22158|22173.8|22157.8|22174|22158|22173.7|22157.7|0
1739756420000|2025-02-17 01:40:20|22174|22158|22172.6|22156.6|22174.1|22158.1|22172.5|22156.5|0
1739756430000|2025-02-17 01:40:30|22172.5|22156.5|22171.7|22155.7|22172.6|22156.6|22171.7|22155.7|0
1739756440000|2025-02-17 01:40:40|22171.6|22155.6|22171.7|22155.7|22171.8|22155.8|22171.6|22155.6|0
1739756450000|2025-02-17 01:40:50|22171.8|22155.8|22171.8|22155.8|22171.8|22155.8|22171.7|22155.7|0
1739756460000|2025-02-17 01:41:00|22172.1|22156.1|22171.8|22155.8|22172.1|22156.1|22171.7|22155.7|0
1739756470000|2025-02-17 01:41:10|22171.6|22155.6|22171.6|22155.6|22172|22156|22171.6|22155.6|0
1739756480000|2025-02-17 01:41:20|22171.5|22155.5|22171|22155|22171.5|22155.5|22170.8|22154.8|0
1739756490000|2025-02-17 01:41:30|22170.8|22154.8|22171|22155|22171|22155|22170.8|22154.8|0
1739756500000|2025-02-17 01:41:40|22170.8|22154.8|22171.2|22155.2|22171.5|22155.5|22170.8|22154.8|0
1739756510000|2025-02-17 01:41:50|22171.1|22155.1|22172.1|22156.1|22172.1|22156.1|22171.1|22155.1|0
1739756520000|2025-02-17 01:42:00|22171.8|22155.8|22173.2|22157.2|22173.3|22157.3|22171.8|22155.8|0
1739756530000|2025-02-17 01:42:10|22173.7|22157.7|22173.1|22157.1|22174|22158|22173.1|22157.1|0
1739756540000|2025-02-17 01:42:20|22173.2|22157.2|22173.7|22157.7|22173.7|22157.7|22173.2|22157.2|0
1739756550000|2025-02-17 01:42:30|22173.3|22157.3|22172.6|22156.6|22173.3|22157.3|22172.6|22156.6|0
1739756560000|2025-02-17 01:42:40|22173.1|22157.1|22174.2|22158.2|22174.3|22158.3|22173.1|22157.1|0
1739756570000|2025-02-17 01:42:50|22173.8|22157.8|22173.7|22157.7|22174.1|22158.1|22173.5|22157.5|0
1739756580000|2025-02-17 01:43:00|22173.8|22157.8|22173.7|22157.7|22173.8|22157.8|22173.7|22157.7|0
1739756590000|2025-02-17 01:43:10|22173.8|22157.8|22172.5|22156.5|22173.8|22157.8|22172.5|22156.5|0
1739756600000|2025-02-17 01:43:20|22171.8|22155.8|22172.8|22156.8|22172.8|22156.8|22171.8|22155.8|0
1739756610000|2025-02-17 01:43:30|22172.7|22156.7|22172.2|22156.2|22172.7|22156.7|22171.7|22155.7|0
1739756620000|2025-02-17 01:43:40|22172.1|22156.1|22171.6|22155.6|22172.3|22156.3|22171|22155|0
1739756630000|2025-02-17 01:43:50|22171.5|22155.5|22169.7|22153.7|22171.6|22155.6|22169.7|22153.7|0
1739756640000|2025-02-17 01:44:00|22169.8|22153.8|22171.2|22155.2|22171.2|22155.2|22169.8|22153.8|0
1739756650000|2025-02-17 01:44:10|22171.3|22155.3|22171.8|22155.8|22172.1|22156.1|22171.3|22155.3|0
1739756660000|2025-02-17 01:44:20|22171.3|22155.3|22172.7|22156.7|22172.7|22156.7|22171.3|22155.3|0
1739756670000|2025-02-17 01:44:30|22172.6|22156.6|22172.1|22156.1|22172.6|22156.6|22172.1|22156.1|0
1739756680000|2025-02-17 01:44:40|22172|22156|22171.5|22155.5|22172.2|22156.2|22171.5|22155.5|0
1739756690000|2025-02-17 01:44:50|22171.7|22155.7|22171.7|22155.7|22171.7|22155.7|22171.5|22155.5|0
1739756700000|2025-02-17 01:45:00|22171.6|22155.6|22171.1|22155.1|22171.7|22155.7|22171.1|22155.1|0
1739756710000|2025-02-17 01:45:10|22170.3|22154.3|22170.2|22154.2|22170.5|22154.5|22170.2|22154.2|0
1739756720000|2025-02-17 01:45:20|22170.1|22154.1|22169.6|22153.6|22170.3|22154.3|22169.6|22153.6|0
1739756730000|2025-02-17 01:45:30|22169.7|22153.7|22168.7|22152.7|22169.8|22153.8|22168.7|22152.7|0
1739756740000|2025-02-17 01:45:40|22168.5|22152.5|22168|22152|22168.7|22152.7|22168|22152|0
1739756750000|2025-02-17 01:45:50|22167.6|22151.6|22168.3|22152.3|22168.3|22152.3|22167.6|22151.6|0
1739756760000|2025-02-17 01:46:00|22168.6|22152.6|22169.7|22153.7|22169.7|22153.7|22168.6|22152.6|0
1739756770000|2025-02-17 01:46:10|22170.2|22154.2|22171|22155|22171|22155|22169.8|22153.8|0
1739756780000|2025-02-17 01:46:20|22170.8|22154.8|22171.5|22155.5|22171.5|22155.5|22170.8|22154.8|0
1739756790000|2025-02-17 01:46:30|22171.2|22155.2|22170.2|22154.2|22171.2|22155.2|22170.1|22154.1|0
1739756800000|2025-02-17 01:46:40|22170.1|22154.1|22170.1|22154.1|22170.3|22154.3|22169.5|22153.5|0
1739756810000|2025-02-17 01:46:50|22170.2|22154.2|22170.7|22154.7|22170.7|22154.7|22170.2|22154.2|0
1739756820000|2025-02-17 01:47:00|22170.6|22154.6|22172.3|22156.3|22172.3|22156.3|22170.6|22154.6|0
1739756830000|2025-02-17 01:47:10|22172.2|22156.2|22171|22155|22172.5|22156.5|22171|22155|0
1739756840000|2025-02-17 01:47:20|22170.8|22154.8|22170.7|22154.7|22170.8|22154.8|22170.5|22154.5|0
1739756850000|2025-02-17 01:47:30|22170.8|22154.8|22170.8|22154.8|22171|22155|22170.8|22154.8|0
1739756860000|2025-02-17 01:47:40|22171|22155|22171|22155|22171.7|22155.7|22171|22155|0
1739756870000|2025-02-17 01:47:50|22171.1|22155.1|22171|22155|22171.1|22155.1|22170.8|22154.8|0
1739756880000|2025-02-17 01:48:00|22171.2|22155.2|22170.6|22154.6|22171.5|22155.5|22170.2|22154.2|0
1739756890000|2025-02-17 01:48:10|22171.1|22155.1|22171.1|22155.1|22171.3|22155.3|22171|22155|0
1739756900000|2025-02-17 01:48:20|22171.2|22155.2|22170.5|22154.5|22171.2|22155.2|22170.5|22154.5|0
1739756910000|2025-02-17 01:48:30|22170.3|22154.3|22170.1|22154.1|22170.5|22154.5|22170.1|22154.1|0
1739756920000|2025-02-17 01:48:40|22170.2|22154.2|22171|22155|22171.1|22155.1|22170.2|22154.2|0
1739756930000|2025-02-17 01:48:50|22170.8|22154.8|22169.5|22153.5|22170.8|22154.8|22169.3|22153.3|0
1739756940000|2025-02-17 01:49:00|22169.6|22153.6|22170.2|22154.2|22170.2|22154.2|22169.5|22153.5|0
1739756950000|2025-02-17 01:49:10|22170.1|22154.1|22170.3|22154.3|22170.5|22154.5|22170.1|22154.1|0
1739756960000|2025-02-17 01:49:20|22170.2|22154.2|22170.6|22154.6|22170.7|22154.7|22170.2|22154.2|0
1739756970000|2025-02-17 01:49:30|22170.5|22154.5|22170.2|22154.2|22170.5|22154.5|22170.2|22154.2|0
1739756980000|2025-02-17 01:49:40|22170.5|22154.5|22170.6|22154.6|22171|22155|22170.5|22154.5|0
1739756990000|2025-02-17 01:49:50|22170|22154|22170.2|22154.2|22170.2|22154.2|22169.7|22153.7|0
1739757000000|2025-02-17 01:50:00|22170.3|22154.3|22170|22154|22170.3|22154.3|22169.6|22153.6|0
1739757010000|2025-02-17 01:50:10|22169.6|22153.6|22169.5|22153.5|22170.2|22154.2|22169.5|22153.5|0
1739757020000|2025-02-17 01:50:20|22169.7|22153.7|22169.7|22153.7|22170.1|22154.1|22169.6|22153.6|0
1739757030000|2025-02-17 01:50:30|22169.8|22153.8|22169.7|22153.7|22169.8|22153.8|22169.6|22153.6|0
1739757040000|2025-02-17 01:50:40|22169.5|22153.5|22169.2|22153.2|22169.5|22153.5|22169.1|22153.1|0
1739757050000|2025-02-17 01:50:50|22169.1|22153.1|22169|22153|22169.1|22153.1|22168.5|22152.5|0
1739757060000|2025-02-17 01:51:00|22169.1|22153.1|22168.5|22152.5|22169.3|22153.3|22168.5|22152.5|0
1739757070000|2025-02-17 01:51:10|22168.3|22152.3|22169.3|22153.3|22169.3|22153.3|22168.3|22152.3|0
1739757080000|2025-02-17 01:51:20|22169.2|22153.2|22169.3|22153.3|22169.6|22153.6|22169.2|22153.2|0
1739757090000|2025-02-17 01:51:30|22169.2|22153.2|22168.7|22152.7|22169.2|22153.2|22168.7|22152.7|0
1739757100000|2025-02-17 01:51:40|22168.5|22152.5|22168.5|22152.5|22168.5|22152.5|22168.3|22152.3|0
1739757110000|2025-02-17 01:51:50|22168.6|22152.6|22169|22153|22169|22153|22168.5|22152.5|0
1739757120000|2025-02-17 01:52:00|22169.1|22153.1|22170.1|22154.1|22170.1|22154.1|22169.1|22153.1|0
1739757130000|2025-02-17 01:52:10|22170|22154|22170.2|22154.2|22170.3|22154.3|22170|22154|0
1739757140000|2025-02-17 01:52:20|22170.1|22154.1|22170.3|22154.3|22170.3|22154.3|22169.7|22153.7|0
1739757150000|2025-02-17 01:52:30|22170.5|22154.5|22170|22154|22170.5|22154.5|22170|22154|0
1739757160000|2025-02-17 01:52:40|22170.1|22154.1|22170.5|22154.5|22170.5|22154.5|22170.1|22154.1|0
1739757170000|2025-02-17 01:52:50|22170.2|22154.2|22169|22153|22170.2|22154.2|22169|22153|0
1739757180000|2025-02-17 01:53:00|22169.1|22153.1|22169.2|22153.2|22170|22154|22169.1|22153.1|0
1739757190000|2025-02-17 01:53:10|22169.7|22153.7|22169.7|22153.7|22169.8|22153.8|22169.3|22153.3|0
1739757200000|2025-02-17 01:53:20|22169.6|22153.6|22168.5|22152.5|22169.7|22153.7|22168.5|22152.5|0
1739757210000|2025-02-17 01:53:30|22168.6|22152.6|22168.7|22152.7|22169.1|22153.1|22168.5|22152.5|0
1739757220000|2025-02-17 01:53:40|22168.6|22152.6|22169.3|22153.3|22169.3|22153.3|22168.6|22152.6|0
1739757230000|2025-02-17 01:53:50|22169.2|22153.2|22169.2|22153.2|22169.2|22153.2|22169.1|22153.1|0
1739757240000|2025-02-17 01:54:00|22169.3|22153.3|22169.5|22153.5|22170.3|22154.3|22169.3|22153.3|0
1739757250000|2025-02-17 01:54:10|22169.6|22153.6|22169.7|22153.7|22169.7|22153.7|22169.2|22153.2|0
1739757260000|2025-02-17 01:54:20|22169.8|22153.8|22169.6|22153.6|22169.8|22153.8|22169.5|22153.5|0
1739757270000|2025-02-17 01:54:30|22169.7|22153.7|22169.6|22153.6|22170.1|22154.1|22169.6|22153.6|0
1739757280000|2025-02-17 01:54:40|22169.7|22153.7|22169|22153|22170.2|22154.2|22169|22153|0
1739757290000|2025-02-17 01:54:50|22168.8|22152.8|22168.7|22152.7|22169.2|22153.2|22168.6|22152.6|0
1739757300000|2025-02-17 01:55:00|22168.6|22152.6|22169.5|22153.5|22169.5|22153.5|22168.6|22152.6|0
1739757310000|2025-02-17 01:55:10|22169.3|22153.3|22169.6|22153.6|22169.6|22153.6|22169.2|22153.2|0
1739757320000|2025-02-17 01:55:20|22169.7|22153.7|22169.5|22153.5|22170.2|22154.2|22169.5|22153.5|0
1739757330000|2025-02-17 01:55:30|22169.3|22153.3|22169.1|22153.1|22169.6|22153.6|22169.1|22153.1|0
1739757340000|2025-02-17 01:55:40|22169.5|22153.5|22169.1|22153.1|22169.5|22153.5|22169.1|22153.1|0
1739757350000|2025-02-17 01:55:50|22169.2|22153.2|22169.1|22153.1|22169.2|22153.2|22169.1|22153.1|0
1739757360000|2025-02-17 01:56:00|22169.2|22153.2|22170|22154|22170.2|22154.2|22169.2|22153.2|0
1739757370000|2025-02-17 01:56:10|22170.1|22154.1|22170.3|22154.3|22170.3|22154.3|22169.8|22153.8|0
1739757380000|2025-02-17 01:56:20|22170.2|22154.2|22170.5|22154.5|22170.5|22154.5|22170|22154|0
1739757390000|2025-02-17 01:56:30|22170.8|22154.8|22170.2|22154.2|22170.8|22154.8|22170.1|22154.1|0
1739757400000|2025-02-17 01:56:40|22170.5|22154.5|22170.7|22154.7|22170.7|22154.7|22170.2|22154.2|0
1739757410000|2025-02-17 01:56:50|22170.8|22154.8|22169.8|22153.8|22170.8|22154.8|22169.7|22153.7|0
1739757420000|2025-02-17 01:57:00|22170.1|22154.1|22170.1|22154.1|22170.5|22154.5|22170.1|22154.1|0
1739757430000|2025-02-17 01:57:10|22170|22154|22169.2|22153.2|22170|22154|22169.2|22153.2|0
1739757440000|2025-02-17 01:57:20|22169.3|22153.3|22169.5|22153.5|22169.7|22153.7|22169.2|22153.2|0
1739757450000|2025-02-17 01:57:30|22169.7|22153.7|22169.7|22153.7|22169.7|22153.7|22169.5|22153.5|0
1739757460000|2025-02-17 01:57:40|22169.6|22153.6|22169.7|22153.7|22169.7|22153.7|22169.2|22153.2|0
1739757470000|2025-02-17 01:57:50|22169.3|22153.3|22169.5|22153.5|22169.6|22153.6|22169.3|22153.3|0
1739757480000|2025-02-17 01:58:00|22169.6|22153.6|22170|22154|22170|22154|22169.6|22153.6|0
1739757490000|2025-02-17 01:58:10|22170.5|22154.5|22170.2|22154.2|22170.6|22154.6|22170.1|22154.1|0
1739757500000|2025-02-17 01:58:20|22170.3|22154.3|22170.7|22154.7|22170.7|22154.7|22170.3|22154.3|0
1739757510000|2025-02-17 01:58:30|22170.6|22154.6|22170.1|22154.1|22171|22155|22170.1|22154.1|0
1739757520000|2025-02-17 01:58:40|22170.2|22154.2|22170.2|22154.2|22170.5|22154.5|22170|22154|0
1739757530000|2025-02-17 01:58:50|22170|22154|22169.3|22153.3|22170.2|22154.2|22169.3|22153.3|0
1739757540000|2025-02-17 01:59:00|22168.3|22152.3|22169.7|22153.7|22170|22154|22168.3|22152.3|0
1739757550000|2025-02-17 01:59:10|22169.8|22153.8|22170.1|22154.1|22170.1|22154.1|22169.7|22153.7|0
1739757560000|2025-02-17 01:59:20|22170.2|22154.2|22169.8|22153.8|22170.2|22154.2|22169.8|22153.8|0
1739757570000|2025-02-17 01:59:30|22170|22154|22169.8|22153.8|22170|22154|22169.8|22153.8|0
1739757580000|2025-02-17 01:59:40|22170|22154|22169.7|22153.7|22170.8|22154.8|22169.6|22153.6|0
1739757590000|2025-02-17 01:59:50|22169.8|22153.8|22170.5|22154.5|22170.6|22154.6|22169.8|22153.8|0
1739757600000|2025-02-17 02:00:00|22170.3|22154.3|22170|22154|22170.7|22154.7|22170|22154|0
1739757610000|2025-02-17 02:00:10|22170.1|22154.1|22170|22154|22170.3|22154.3|22170|22154|0
1739757620000|2025-02-17 02:00:20|22170.1|22154.1|22169.7|22153.7|22170.2|22154.2|22169.7|22153.7|0
1739757630000|2025-02-17 02:00:30|22169.5|22153.5|22169.5|22153.5|22169.6|22153.6|22169|22153|0
1739757640000|2025-02-17 02:00:40|22169.1|22153.1|22168.8|22152.8|22169.2|22153.2|22168.3|22152.3|0
1739757650000|2025-02-17 02:00:50|22168.5|22152.5|22168.6|22152.6|22169.2|22153.2|22168.5|22152.5|0
1739757660000|2025-02-17 02:01:00|22168.7|22152.7|22168.7|22152.7|22169|22153|22168.7|22152.7|0
1739757670000|2025-02-17 02:01:10|22169|22153|22169.1|22153.1|22169.2|22153.2|22168.7|22152.7|0
1739757680000|2025-02-17 02:01:20|22169.5|22153.5|22169.5|22153.5|22169.8|22153.8|22169.3|22153.3|0
1739757690000|2025-02-17 02:01:30|22169.6|22153.6|22171|22155|22171|22155|22169.6|22153.6|0
1739757700000|2025-02-17 02:01:40|22170.8|22154.8|22171.5|22155.5|22171.8|22155.8|22170.7|22154.7|0
1739757710000|2025-02-17 02:01:50|22171.6|22155.6|22171.6|22155.6|22171.8|22155.8|22171.2|22155.2|0
1739757720000|2025-02-17 02:02:00|22171.1|22155.1|22170.2|22154.2|22171.1|22155.1|22170.2|22154.2|0
1739757730000|2025-02-17 02:02:10|22170.6|22154.6|22170|22154|22171|22155|22170|22154|0
1739757740000|2025-02-17 02:02:20|22170.2|22154.2|22170.5|22154.5|22170.8|22154.8|22170.2|22154.2|0
1739757750000|2025-02-17 02:02:30|22170.7|22154.7|22170.2|22154.2|22170.7|22154.7|22170.2|22154.2|0
1739757760000|2025-02-17 02:02:40|22170|22154|22170.3|22154.3|22170.3|22154.3|22170|22154|0
1739757770000|2025-02-17 02:02:50|22170.6|22154.6|22170.2|22154.2|22170.8|22154.8|22170.2|22154.2|0
1739757780000|2025-02-17 02:03:00|22170.6|22154.6|22171.6|22155.6|22171.6|22155.6|22170.3|22154.3|0
1739757790000|2025-02-17 02:03:10|22171.5|22155.5|22172.3|22156.3|22172.5|22156.5|22171.5|22155.5|0
1739757800000|2025-02-17 02:03:20|22172.2|22156.2|22171.3|22155.3|22172.5|22156.5|22171.3|22155.3|0
1739757810000|2025-02-17 02:03:30|22170.8|22154.8|22170.3|22154.3|22170.8|22154.8|22170.2|22154.2|0
1739757820000|2025-02-17 02:03:40|22170.1|22154.1|22170.5|22154.5|22170.7|22154.7|22170.1|22154.1|0
1739757830000|2025-02-17 02:03:50|22170.3|22154.3|22170.2|22154.2|22170.5|22154.5|22170.2|22154.2|0
1739757840000|2025-02-17 02:04:00|22170|22154|22169.8|22153.8|22170.2|22154.2|22169.7|22153.7|0
1739757850000|2025-02-17 02:04:10|22169.5|22153.5|22169.5|22153.5|22169.5|22153.5|22169.3|22153.3|0
1739757860000|2025-02-17 02:04:20|22169.3|22153.3|22171.1|22155.1|22171.1|22155.1|22168.8|22152.8|0
1739757870000|2025-02-17 02:04:30|22171.5|22155.5|22170.8|22154.8|22171.5|22155.5|22170.8|22154.8|0
1739757880000|2025-02-17 02:04:40|22171|22155|22170.1|22154.1|22171|22155|22170.1|22154.1|0
1739757890000|2025-02-17 02:04:50|22170.3|22154.3|22171.6|22155.6|22171.6|22155.6|22170.3|22154.3|0
1739757900000|2025-02-17 02:05:00|22171.1|22155.1|22170.6|22154.6|22171.1|22155.1|22170.2|22154.2|0
1739757910000|2025-02-17 02:05:10|22170.5|22154.5|22170.3|22154.3|22170.5|22154.5|22170|22154|0
1739757920000|2025-02-17 02:05:20|22170.2|22154.2|22169.7|22153.7|22170.2|22154.2|22169.5|22153.5|0
1739757930000|2025-02-17 02:05:30|22170|22154|22168.2|22152.2|22170|22154|22168.1|22152.1|0
1739757940000|2025-02-17 02:05:40|22168.1|22152.1|22167.5|22151.5|22168.1|22152.1|22167.5|22151.5|0
1739757950000|2025-02-17 02:05:50|22167.8|22151.8|22167.5|22151.5|22167.8|22151.8|22167.3|22151.3|0
1739757960000|2025-02-17 02:06:00|22167.7|22151.7|22166.8|22150.8|22168.1|22152.1|22166.8|22150.8|0
1739757970000|2025-02-17 02:06:10|22167|22151|22166.8|22150.8|22167.1|22151.1|22166.8|22150.8|0
1739757980000|2025-02-17 02:06:20|22167|22151|22167.6|22151.6|22167.8|22151.8|22166.6|22150.6|0
1739757990000|2025-02-17 02:06:30|22167.3|22151.3|22167.5|22151.5|22167.5|22151.5|22167|22151|0
1739758000000|2025-02-17 02:06:40|22167|22151|22167.2|22151.2|22167.3|22151.3|22167|22151|0
1739758010000|2025-02-17 02:06:50|22167.3|22151.3|22167.6|22151.6|22168|22152|22167|22151|0
1739758020000|2025-02-17 02:07:00|22167.5|22151.5|22167.1|22151.1|22167.5|22151.5|22167|22151|0
1739758030000|2025-02-17 02:07:10|22167.2|22151.2|22167.5|22151.5|22167.6|22151.6|22167.1|22151.1|0
1739758040000|2025-02-17 02:07:20|22167.2|22151.2|22166.6|22150.6|22167.2|22151.2|22166.5|22150.5|0
1739758050000|2025-02-17 02:07:30|22166.7|22150.7|22167.2|22151.2|22167.2|22151.2|22166.7|22150.7|0
1739758060000|2025-02-17 02:07:40|22167.5|22151.5|22167.8|22151.8|22167.8|22151.8|22167.5|22151.5|0
1739758070000|2025-02-17 02:07:50|22168.2|22152.2|22167.8|22151.8|22168.2|22152.2|22167.7|22151.7|0
1739758080000|2025-02-17 02:08:00|22168.1|22152.1|22168.2|22152.2|22168.5|22152.5|22167.7|22151.7|0
1739758090000|2025-02-17 02:08:10|22168.1|22152.1|22167.7|22151.7|22168.2|22152.2|22167.7|22151.7|0
1739758100000|2025-02-17 02:08:20|22168|22152|22167.5|22151.5|22168|22152|22167.3|22151.3|0
1739758110000|2025-02-17 02:08:30|22168|22152|22167.5|22151.5|22168.1|22152.1|22167.2|22151.2|0
1739758120000|2025-02-17 02:08:40|22167|22151|22166.7|22150.7|22167|22151|22166.2|22150.2|0
1739758130000|2025-02-17 02:08:50|22166.8|22150.8|22169.3|22153.3|22169.3|22153.3|22166.7|22150.7|0
1739758140000|2025-02-17 02:09:00|22169.5|22153.5|22168.7|22152.7|22169.5|22153.5|22168.7|22152.7|0
1739758150000|2025-02-17 02:09:10|22168.8|22152.8|22169|22153|22169|22153|22168.8|22152.8|0
1739758160000|2025-02-17 02:09:20|22169.1|22153.1|22168.1|22152.1|22169.1|22153.1|22168.1|22152.1|0
1739758170000|2025-02-17 02:09:30|22168.2|22152.2|22167.7|22151.7|22168.2|22152.2|22167.5|22151.5|0
1739758180000|2025-02-17 02:09:40|22167.8|22151.8|22168.5|22152.5|22168.7|22152.7|22167.8|22151.8|0
1739758190000|2025-02-17 02:09:50|22168|22152|22168.3|22152.3|22168.5|22152.5|22168|22152|0
1739758200000|2025-02-17 02:10:00|22168.2|22152.2|22168.7|22152.7|22169|22153|22168.2|22152.2|0
1739758210000|2025-02-17 02:10:10|22169|22153|22168.7|22152.7|22169.1|22153.1|22168.5|22152.5|0
1739758220000|2025-02-17 02:10:20|22167.7|22151.7|22166.7|22150.7|22167.7|22151.7|22166.5|22150.5|0
1739758230000|2025-02-17 02:10:30|22166.8|22150.8|22166.7|22150.7|22167|22151|22166.3|22150.3|0
1739758240000|2025-02-17 02:10:40|22166.6|22150.6|22167.2|22151.2|22168|22152|22166.6|22150.6|0
1739758250000|2025-02-17 02:10:50|22167.1|22151.1|22167.3|22151.3|22167.6|22151.6|22166.8|22150.8|0
1739758260000|2025-02-17 02:11:00|22168|22152|22168.3|22152.3|22168.5|22152.5|22167.7|22151.7|0
1739758270000|2025-02-17 02:11:10|22168.5|22152.5|22168.6|22152.6|22168.6|22152.6|22168.3|22152.3|0
1739758280000|2025-02-17 02:11:20|22168.8|22152.8|22168.8|22152.8|22169.3|22153.3|22168.2|22152.2|0
1739758290000|2025-02-17 02:11:30|22168.7|22152.7|22168.6|22152.6|22169|22153|22168.6|22152.6|0
1739758300000|2025-02-17 02:11:40|22168.7|22152.7|22168.7|22152.7|22168.8|22152.8|22168.7|22152.7|0
1739758310000|2025-02-17 02:11:50|22168.6|22152.6|22167.5|22151.5|22168.6|22152.6|22167.5|22151.5|0
1739758320000|2025-02-17 02:12:00|22167.3|22151.3|22167.7|22151.7|22168.1|22152.1|22167.3|22151.3|0
1739758330000|2025-02-17 02:12:10|22168.1|22152.1|22167.7|22151.7|22168.2|22152.2|22167.7|22151.7|0
1739758340000|2025-02-17 02:12:20|22167.6|22151.6|22168.2|22152.2|22168.2|22152.2|22167.5|22151.5|0
1739758350000|2025-02-17 02:12:30|22168|22152|22168.3|22152.3|22168.5|22152.5|22168|22152|0
1739758360000|2025-02-17 02:12:40|22168.2|22152.2|22169.2|22153.2|22169.2|22153.2|22167.7|22151.7|0
1739758370000|2025-02-17 02:12:50|22169.3|22153.3|22169.2|22153.2|22169.3|22153.3|22169.1|22153.1|0
1739758380000|2025-02-17 02:13:00|22169.3|22153.3|22170.2|22154.2|22170.2|22154.2|22169.3|22153.3|0
1739758390000|2025-02-17 02:13:10|22170.3|22154.3|22172.5|22156.5|22172.5|22156.5|22170.3|22154.3|0
1739758400000|2025-02-17 02:13:20|22173.3|22157.3|22178.5|22162.5|22178.5|22162.5|22173.1|22157.1|0
1739758410000|2025-02-17 02:13:30|22178.2|22162.2|22179.2|22163.2|22179.6|22163.6|22178.2|22162.2|0
1739758420000|2025-02-17 02:13:40|22179.3|22163.3|22178.5|22162.5|22179.6|22163.6|22178.2|22162.2|0
1739758430000|2025-02-17 02:13:50|22178.6|22162.6|22178.5|22162.5|22179|22163|22178.5|22162.5|0
1739758440000|2025-02-17 02:14:00|22178.3|22162.3|22178.1|22162.1|22178.6|22162.6|22178.1|22162.1|0
1739758450000|2025-02-17 02:14:10|22178.2|22162.2|22179.6|22163.6|22179.8|22163.8|22178.1|22162.1|0
1739758460000|2025-02-17 02:14:20|22179.5|22163.5|22180.3|22164.3|22180.7|22164.7|22179.5|22163.5|0
1739758470000|2025-02-17 02:14:30|22180.2|22164.2|22181.6|22165.6|22181.6|22165.6|22180.2|22164.2|0
1739758480000|2025-02-17 02:14:40|22181.5|22165.5|22180.3|22164.3|22181.5|22165.5|22179.5|22163.5|0
1739758490000|2025-02-17 02:14:50|22180.5|22164.5|22180|22164|22180.8|22164.8|22180|22164|0
1739758500000|2025-02-17 02:15:00|22180.1|22164.1|22177.7|22161.7|22180.5|22164.5|22177.7|22161.7|0
1739758510000|2025-02-17 02:15:10|22177.5|22161.5|22177.6|22161.6|22178.2|22162.2|22177.2|22161.2|0
1739758520000|2025-02-17 02:15:20|22177.3|22161.3|22180.2|22164.2|22180.5|22164.5|22177.3|22161.3|0
1739758530000|2025-02-17 02:15:30|22180.5|22164.5|22181.2|22165.2|22181.2|22165.2|22180.5|22164.5|0
1739758540000|2025-02-17 02:15:40|22181.3|22165.3|22182.7|22166.7|22182.7|22166.7|22181.3|22165.3|0
1739758550000|2025-02-17 02:15:50|22182.8|22166.8|22183.1|22167.1|22183.2|22167.2|22182.8|22166.8|0
1739758560000|2025-02-17 02:16:00|22182.8|22166.8|22181.2|22165.2|22182.8|22166.8|22181.1|22165.1|0
1739758570000|2025-02-17 02:16:10|22181.5|22165.5|22181.1|22165.1|22181.5|22165.5|22181.1|22165.1|0
1739758580000|2025-02-17 02:16:20|22180.2|22164.2|22181|22165|22181|22165|22180.2|22164.2|0
1739758590000|2025-02-17 02:16:30|22181.1|22165.1|22180.7|22164.7|22181.1|22165.1|22180.3|22164.3|0
1739758600000|2025-02-17 02:16:40|22180.6|22164.6|22179.8|22163.8|22180.6|22164.6|22179.7|22163.7|0
1739758610000|2025-02-17 02:16:50|22180.2|22164.2|22180.2|22164.2|22180.3|22164.3|22180.2|22164.2|0
1739758620000|2025-02-17 02:17:00|22180.3|22164.3|22180.3|22164.3|22180.6|22164.6|22180.1|22164.1|0
1739758630000|2025-02-17 02:17:10|22181.2|22165.2|22181.5|22165.5|22181.5|22165.5|22181.1|22165.1|0
1739758640000|2025-02-17 02:17:20|22181.6|22165.6|22181.7|22165.7|22181.8|22165.8|22181.6|22165.6|0
1739758650000|2025-02-17 02:17:30|22181.8|22165.8|22181.2|22165.2|22181.8|22165.8|22181.1|22165.1|0
1739758660000|2025-02-17 02:17:40|22181.3|22165.3|22180.8|22164.8|22181.3|22165.3|22180.6|22164.6|0
1739758670000|2025-02-17 02:17:50|22180.6|22164.6|22180.5|22164.5|22180.7|22164.7|22180.5|22164.5|0
1739758680000|2025-02-17 02:18:00|22180.6|22164.6|22181.7|22165.7|22181.8|22165.8|22180.6|22164.6|0
1739758690000|2025-02-17 02:18:10|22182.2|22166.2|22182.8|22166.8|22183.1|22167.1|22182.2|22166.2|0
1739758700000|2025-02-17 02:18:20|22183.1|22167.1|22183|22167|22183.2|22167.2|22182.8|22166.8|0
1739758710000|2025-02-17 02:18:30|22182.6|22166.6|22182|22166|22182.8|22166.8|22182|22166|0
1739758720000|2025-02-17 02:18:40|22182.2|22166.2|22181.7|22165.7|22182.2|22166.2|22181.6|22165.6|0
1739758730000|2025-02-17 02:18:50|22181.8|22165.8|22182.2|22166.2|22182.2|22166.2|22181.7|22165.7|0
1739758740000|2025-02-17 02:19:00|22182.6|22166.6|22179.7|22163.7|22182.6|22166.6|22179.7|22163.7|0
1739758750000|2025-02-17 02:19:10|22179.6|22163.6|22179.8|22163.8|22180.1|22164.1|22179.6|22163.6|0
1739758760000|2025-02-17 02:19:20|22179.7|22163.7|22179.8|22163.8|22180|22164|22179.5|22163.5|0
1739758770000|2025-02-17 02:19:30|22179.7|22163.7|22179.3|22163.3|22179.7|22163.7|22179.3|22163.3|0
1739758780000|2025-02-17 02:19:40|22179.2|22163.2|22178.5|22162.5|22179.3|22163.3|22178.5|22162.5|0
1739758790000|2025-02-17 02:19:50|22178.3|22162.3|22177.8|22161.8|22178.5|22162.5|22177.7|22161.7|0
1739758800000|2025-02-17 02:20:00|22178.2|22162.2|22178.3|22162.3|22178.3|22162.3|22178|22162|0
1739758810000|2025-02-17 02:20:10|22178.6|22162.6|22179.7|22163.7|22179.7|22163.7|22178.3|22162.3|0
1739758820000|2025-02-17 02:20:20|22179.6|22163.6|22179.2|22163.2|22179.7|22163.7|22179.2|22163.2|0
1739758830000|2025-02-17 02:20:30|22179.1|22163.1|22181.5|22165.5|22181.7|22165.7|22179.1|22163.1|0
1739758840000|2025-02-17 02:20:40|22181.6|22165.6|22181.6|22165.6|22181.6|22165.6|22181.2|22165.2|0
1739758850000|2025-02-17 02:20:50|22181.7|22165.7|22182.1|22166.1|22182.1|22166.1|22181.5|22165.5|0
1739758860000|2025-02-17 02:21:00|22182.3|22166.3|22181.5|22165.5|22182.6|22166.6|22181.5|22165.5|0
1739758870000|2025-02-17 02:21:10|22181.6|22165.6|22182.3|22166.3|22182.3|22166.3|22181.6|22165.6|0
1739758880000|2025-02-17 02:21:20|22182.2|22166.2|22181.6|22165.6|22182.2|22166.2|22181.6|22165.6|0
1739758890000|2025-02-17 02:21:30|22181.7|22165.7|22181.5|22165.5|22181.7|22165.7|22181.3|22165.3|0
1739758900000|2025-02-17 02:21:40|22181.3|22165.3|22181.8|22165.8|22182|22166|22181.3|22165.3|0
1739758910000|2025-02-17 02:21:50|22181.7|22165.7|22181.7|22165.7|22181.8|22165.8|22181.7|22165.7|0
1739758920000|2025-02-17 02:22:00|22181.6|22165.6|22182|22166|22182.2|22166.2|22181.6|22165.6|0
1739758930000|2025-02-17 02:22:10|22182.1|22166.1|22181.7|22165.7|22182.2|22166.2|22181.7|22165.7|0
1739758940000|2025-02-17 02:22:20|22181.6|22165.6|22181.8|22165.8|22182|22166|22181.6|22165.6|0
1739758950000|2025-02-17 02:22:30|22181.7|22165.7|22180.7|22164.7|22181.7|22165.7|22180.6|22164.6|0
1739758960000|2025-02-17 02:22:40|22180.8|22164.8|22181|22165|22181|22165|22180.6|22164.6|0
1739758970000|2025-02-17 02:22:50|22181.2|22165.2|22184.2|22168.2|22184.5|22168.5|22181.2|22165.2|0
1739758980000|2025-02-17 02:23:00|22184.3|22168.3|22183|22167|22184.3|22168.3|22182.7|22166.7|0
1739758990000|2025-02-17 02:23:10|22182.7|22166.7|22183.5|22167.5|22183.7|22167.7|22182.7|22166.7|0
1739759000000|2025-02-17 02:23:20|22183.1|22167.1|22183.2|22167.2|22183.3|22167.3|22183.1|22167.1|0
1739759010000|2025-02-17 02:23:30|22183.1|22167.1|22183.3|22167.3|22183.3|22167.3|22183.1|22167.1|0
1739759020000|2025-02-17 02:23:40|22183.1|22167.1|22183.7|22167.7|22183.8|22167.8|22183|22167|0
1739759030000|2025-02-17 02:23:50|22183.6|22167.6|22183.2|22167.2|22183.7|22167.7|22183.1|22167.1|0
1739759040000|2025-02-17 02:24:00|22183.1|22167.1|22183.6|22167.6|22183.8|22167.8|22183|22167|0
1739759050000|2025-02-17 02:24:10|22184.2|22168.2|22184.7|22168.7|22184.7|22168.7|22184.2|22168.2|0
1739759060000|2025-02-17 02:24:20|22184.5|22168.5|22184.5|22168.5|22184.5|22168.5|22184.3|22168.3|0
1739759070000|2025-02-17 02:24:30|22184.6|22168.6|22184.6|22168.6|22184.6|22168.6|22184.5|22168.5|0
1739759080000|2025-02-17 02:24:40|22184.7|22168.7|22183.5|22167.5|22184.7|22168.7|22183.5|22167.5|0
1739759090000|2025-02-17 02:24:50|22183.3|22167.3|22182.7|22166.7|22183.5|22167.5|22182.7|22166.7|0
1739759100000|2025-02-17 02:25:00|22184.3|22168.3|22184|22168|22184.3|22168.3|22184|22168|0
1739759110000|2025-02-17 02:25:10|22183.8|22167.8|22183.7|22167.7|22184|22168|22183.7|22167.7|0
1739759120000|2025-02-17 02:25:20|22183.8|22167.8|22183.8|22167.8|22184|22168|22183.7|22167.7|0
1739759130000|2025-02-17 02:25:30|22184|22168|22183.7|22167.7|22184.1|22168.1|22183.7|22167.7|0
1739759140000|2025-02-17 02:25:40|22183|22167|22182.8|22166.8|22183.2|22167.2|22182.8|22166.8|0
1739759150000|2025-02-17 02:25:50|22183|22167|22182.7|22166.7|22183|22167|22182.6|22166.6|0
1739759160000|2025-02-17 02:26:00|22183|22167|22183.7|22167.7|22183.7|22167.7|22182.5|22166.5|0
1739759170000|2025-02-17 02:26:10|22183.5|22167.5|22183.3|22167.3|22183.7|22167.7|22183.2|22167.2|0
1739759180000|2025-02-17 02:26:20|22183.2|22167.2|22182.7|22166.7|22183.3|22167.3|22182.7|22166.7|0
1739759190000|2025-02-17 02:26:30|22183|22167|22183|22167|22183.2|22167.2|22182.8|22166.8|0
1739759200000|2025-02-17 02:26:40|22182.8|22166.8|22183.3|22167.3|22183.3|22167.3|22182.7|22166.7|0
1739759210000|2025-02-17 02:26:50|22183.2|22167.2|22183.5|22167.5|22183.5|22167.5|22183|22167|0
1739759220000|2025-02-17 02:27:00|22183.6|22167.6|22183.7|22167.7|22184.1|22168.1|22183.6|22167.6|0
1739759230000|2025-02-17 02:27:10|22183.8|22167.8|22184.1|22168.1|22184.1|22168.1|22183.5|22167.5|0
1739759240000|2025-02-17 02:27:20|22184|22168|22186.5|22170.5|22186.5|22170.5|22184|22168|0
1739759250000|2025-02-17 02:27:30|22186.8|22170.8|22187.5|22171.5|22187.5|22171.5|22186.8|22170.8|0
1739759260000|2025-02-17 02:27:40|22187.3|22171.3|22188.6|22172.6|22188.6|22172.6|22187.2|22171.2|0
1739759270000|2025-02-17 02:27:50|22188.7|22172.7|22188.6|22172.6|22188.7|22172.7|22188.2|22172.2|0
1739759280000|2025-02-17 02:28:00|22188.7|22172.7|22189.3|22173.3|22189.3|22173.3|22188.7|22172.7|0
1739759290000|2025-02-17 02:28:10|22188.1|22172.1|22186.3|22170.3|22188.1|22172.1|22186.2|22170.2|0
1739759300000|2025-02-17 02:28:20|22186.5|22170.5|22186.3|22170.3|22186.6|22170.6|22186.3|22170.3|0
1739759310000|2025-02-17 02:28:30|22186.6|22170.6|22185.7|22169.7|22186.6|22170.6|22185.7|22169.7|0
1739759320000|2025-02-17 02:28:40|22185.5|22169.5|22185|22169|22185.7|22169.7|22185|22169|0
1739759330000|2025-02-17 02:28:50|22185.1|22169.1|22185.3|22169.3|22185.7|22169.7|22185.1|22169.1|0
1739759340000|2025-02-17 02:29:00|22185.7|22169.7|22185.2|22169.2|22185.7|22169.7|22185.2|22169.2|0
1739759350000|2025-02-17 02:29:10|22185.1|22169.1|22185.6|22169.6|22185.6|22169.6|22185|22169|0
1739759360000|2025-02-17 02:29:20|22185.5|22169.5|22185|22169|22185.8|22169.8|22185|22169|0
1739759370000|2025-02-17 02:29:30|22184.8|22168.8|22185.3|22169.3|22185.5|22169.5|22184.8|22168.8|0
1739759380000|2025-02-17 02:29:40|22185.2|22169.2|22185.3|22169.3|22185.3|22169.3|22185|22169|0
1739759390000|2025-02-17 02:29:50|22185|22169|22184.8|22168.8|22185.1|22169.1|22184.8|22168.8|0
1739759400000|2025-02-17 02:30:00|22185|22169|22187|22171|22187|22171|22185|22169|0
1739759410000|2025-02-17 02:30:10|22186.7|22170.7|22186.2|22170.2|22186.7|22170.7|22186|22170|0
1739759420000|2025-02-17 02:30:20|22186|22170|22186|22170|22186.1|22170.1|22185.7|22169.7|0
1739759430000|2025-02-17 02:30:30|22185.8|22169.8|22185.2|22169.2|22185.8|22169.8|22185|22169|0
1739759440000|2025-02-17 02:30:40|22185.1|22169.1|22185.2|22169.2|22185.2|22169.2|22184.8|22168.8|0
1739759450000|2025-02-17 02:30:50|22185.3|22169.3|22185|22169|22185.3|22169.3|22184.8|22168.8|0
1739759460000|2025-02-17 02:31:00|22185.2|22169.2|22185.7|22169.7|22185.8|22169.8|22185.2|22169.2|0
1739759470000|2025-02-17 02:31:10|22185.6|22169.6|22186|22170|22186|22170|22185.5|22169.5|0
1739759480000|2025-02-17 02:31:20|22186.1|22170.1|22186|22170|22186.1|22170.1|22185.8|22169.8|0
1739759490000|2025-02-17 02:31:30|22185.7|22169.7|22186.1|22170.1|22186.1|22170.1|22185.7|22169.7|0
1739759500000|2025-02-17 02:31:40|22186|22170|22187.2|22171.2|22187.8|22171.8|22185.7|22169.7|0
1739759510000|2025-02-17 02:31:50|22187.1|22171.1|22187.5|22171.5|22187.5|22171.5|22187|22171|0
1739759520000|2025-02-17 02:32:00|22187.6|22171.6|22188|22172|22188.3|22172.3|22187.6|22171.6|0
1739759530000|2025-02-17 02:32:10|22187.6|22171.6|22186.3|22170.3|22187.6|22171.6|22186.3|22170.3|0
1739759540000|2025-02-17 02:32:20|22186.2|22170.2|22186.7|22170.7|22186.7|22170.7|22186|22170|0
1739759550000|2025-02-17 02:32:30|22187|22171|22186.8|22170.8|22187|22171|22186.8|22170.8|0
1739759560000|2025-02-17 02:32:40|22187|22171|22187.5|22171.5|22187.5|22171.5|22186.7|22170.7|0
1739759570000|2025-02-17 02:32:50|22187.3|22171.3|22186.5|22170.5|22187.3|22171.3|22186.5|22170.5|0
1739759580000|2025-02-17 02:33:00|22186.3|22170.3|22186.1|22170.1|22186.6|22170.6|22186.1|22170.1|0
1739759590000|2025-02-17 02:33:10|22186.2|22170.2|22186.8|22170.8|22187|22171|22186.2|22170.2|0
1739759600000|2025-02-17 02:33:20|22187|22171|22187|22171|22187|22171|22186.7|22170.7|0
1739759610000|2025-02-17 02:33:30|22186.7|22170.7|22186.7|22170.7|22186.8|22170.8|22186.5|22170.5|0
1739759620000|2025-02-17 02:33:40|22186.6|22170.6|22188.2|22172.2|22188.3|22172.3|22186.6|22170.6|0
1739759630000|2025-02-17 02:33:50|22188|22172|22187|22171|22188|22172|22187|22171|0
1739759640000|2025-02-17 02:34:00|22187.1|22171.1|22187.6|22171.6|22188.2|22172.2|22187.1|22171.1|0
1739759650000|2025-02-17 02:34:10|22187.7|22171.7|22187.7|22171.7|22187.8|22171.8|22187.7|22171.7|0
1739759660000|2025-02-17 02:34:20|22187.6|22171.6|22186|22170|22187.6|22171.6|22186|22170|0
1739759670000|2025-02-17 02:34:30|22185.8|22169.8|22186.2|22170.2|22186.6|22170.6|22185.8|22169.8|0
1739759680000|2025-02-17 02:34:40|22186|22170|22186.2|22170.2|22186.5|22170.5|22186|22170|0
1739759690000|2025-02-17 02:34:50|22186.5|22170.5|22186.6|22170.6|22186.6|22170.6|22186.5|22170.5|0
1739759700000|2025-02-17 02:35:00|22187|22171|22186.7|22170.7|22187|22171|22186.7|22170.7|0
1739759710000|2025-02-17 02:35:10|22186.8|22170.8|22186.6|22170.6|22187|22171|22186.6|22170.6|0
1739759720000|2025-02-17 02:35:20|22186.5|22170.5|22186.5|22170.5|22186.7|22170.7|22186.1|22170.1|0
1739759730000|2025-02-17 02:35:30|22187|22171|22187|22171|22187|22171|22186.6|22170.6|0
1739759740000|2025-02-17 02:35:40|22186.8|22170.8|22186.7|22170.7|22186.8|22170.8|22186.7|22170.7|0
1739759750000|2025-02-17 02:35:50|22186.6|22170.6|22186.5|22170.5|22187|22171|22186.5|22170.5|0
1739759760000|2025-02-17 02:36:00|22186.7|22170.7|22188.1|22172.1|22189|22173|22186.5|22170.5|0
1739759770000|2025-02-17 02:36:10|22187.8|22171.8|22187.7|22171.7|22187.8|22171.8|22187.5|22171.5|0
1739759780000|2025-02-17 02:36:20|22187.8|22171.8|22188|22172|22188|22172|22187.8|22171.8|0
1739759790000|2025-02-17 02:36:30|22187.8|22171.8|22188|22172|22188|22172|22187.7|22171.7|0
1739759800000|2025-02-17 02:36:40|22188.1|22172.1|22188.1|22172.1|22188.3|22172.3|22188.1|22172.1|0
1739759810000|2025-02-17 02:36:50|22188.2|22172.2|22188.2|22172.2|22188.6|22172.6|22188.2|22172.2|0
1739759820000|2025-02-17 02:37:00|22188.1|22172.1|22188.5|22172.5|22188.5|22172.5|22188|22172|0
1739759830000|2025-02-17 02:37:10|22188.3|22172.3|22188.1|22172.1|22188.3|22172.3|22188|22172|0
1739759840000|2025-02-17 02:37:20|22188|22172|22188.2|22172.2|22188.2|22172.2|22188|22172|0
1739759850000|2025-02-17 02:37:30|22187.8|22171.8|22188|22172|22188.2|22172.2|22187.7|22171.7|0
1739759860000|2025-02-17 02:37:40|22187.8|22171.8|22187.3|22171.3|22188.2|22172.2|22187.2|22171.2|0
1739759870000|2025-02-17 02:37:50|22187.5|22171.5|22186.7|22170.7|22187.6|22171.6|22186.7|22170.7|0
1739759880000|2025-02-17 02:38:00|22186.8|22170.8|22187|22171|22187|22171|22186.8|22170.8|0
1739759890000|2025-02-17 02:38:10|22186.8|22170.8|22186.3|22170.3|22187|22171|22186.3|22170.3|0
1739759900000|2025-02-17 02:38:20|22186.5|22170.5|22185.5|22169.5|22186.5|22170.5|22185.5|22169.5|0
1739759910000|2025-02-17 02:38:30|22185.7|22169.7|22185.5|22169.5|22185.7|22169.7|22185.2|22169.2|0
1739759920000|2025-02-17 02:38:40|22185.7|22169.7|22186.2|22170.2|22186.3|22170.3|22185.7|22169.7|0
1739759930000|2025-02-17 02:38:50|22186.1|22170.1|22186.1|22170.1|22186.2|22170.2|22186|22170|0
1739759940000|2025-02-17 02:39:00|22186|22170|22185.7|22169.7|22186|22170|22185.7|22169.7|0
1739759950000|2025-02-17 02:39:10|22185.8|22169.8|22185.8|22169.8|22185.8|22169.8|22185.8|22169.8|0
1739759970000|2025-02-17 02:39:30|22186.2|22170.2|22186|22170|22186.2|22170.2|22186|22170|0
1739759980000|2025-02-17 02:39:40|22186.1|22170.1|22186|22170|22186.1|22170.1|22185.8|22169.8|0
1739759990000|2025-02-17 02:39:50|22185.8|22169.8|22186|22170|22186.1|22170.1|22185.8|22169.8|0
1739760000000|2025-02-17 02:40:00|22186.1|22170.1|22186.2|22170.2|22186.5|22170.5|22186.1|22170.1|0
1739760010000|2025-02-17 02:40:10|22186.3|22170.3|22186.5|22170.5|22186.5|22170.5|22186.2|22170.2|0
1739760020000|2025-02-17 02:40:20|22186.3|22170.3|22186.5|22170.5|22186.5|22170.5|22186.2|22170.2|0
1739760030000|2025-02-17 02:40:30|22186.6|22170.6|22186.2|22170.2|22186.8|22170.8|22186|22170|0
1739760040000|2025-02-17 02:40:40|22186.1|22170.1|22186.1|22170.1|22186.1|22170.1|22186.1|22170.1|0
1739760050000|2025-02-17 02:40:50|22186|22170|22186.2|22170.2|22186.3|22170.3|22186|22170|0
1739760060000|2025-02-17 02:41:00|22186|22170|22187.5|22171.5|22187.5|22171.5|22186|22170|0
1739760070000|2025-02-17 02:41:10|22187.7|22171.7|22187.6|22171.6|22187.7|22171.7|22187.6|22171.6|0
1739760080000|2025-02-17 02:41:20|22187.5|22171.5|22187.6|22171.6|22187.7|22171.7|22187.5|22171.5|0
1739760090000|2025-02-17 02:41:30|22187.5|22171.5|22187.3|22171.3|22187.5|22171.5|22187.3|22171.3|0
1739760100000|2025-02-17 02:41:40|22187.6|22171.6|22186.8|22170.8|22187.6|22171.6|22186.8|22170.8|0
1739760110000|2025-02-17 02:41:50|22188|22172|22188.1|22172.1|22188.1|22172.1|22187.8|22171.8|0
1739760120000|2025-02-17 02:42:00|22188.2|22172.2|22187.5|22171.5|22188.2|22172.2|22187.5|22171.5|0
1739760130000|2025-02-17 02:42:10|22187.6|22171.6|22187.5|22171.5|22188|22172|22187.5|22171.5|0
1739760140000|2025-02-17 02:42:20|22188|22172|22187.2|22171.2|22188.1|22172.1|22187.2|22171.2|0
1739760150000|2025-02-17 02:42:30|22187.3|22171.3|22187.6|22171.6|22187.6|22171.6|22187.3|22171.3|0
1739760160000|2025-02-17 02:42:40|22187.5|22171.5|22187.3|22171.3|22187.7|22171.7|22187.3|22171.3|0
1739760170000|2025-02-17 02:42:50|22187.5|22171.5|22187.5|22171.5|22187.7|22171.7|22187.3|22171.3|0
1739760180000|2025-02-17 02:43:00|22187.6|22171.6|22187.7|22171.7|22188|22172|22187.6|22171.6|0
1739760190000|2025-02-17 02:43:10|22187.6|22171.6|22188|22172|22188|22172|22187.1|22171.1|0
1739760200000|2025-02-17 02:43:20|22188.1|22172.1|22187.8|22171.8|22188.1|22172.1|22187.8|22171.8|0
1739760210000|2025-02-17 02:43:30|22188|22172|22187.5|22171.5|22188|22172|22187.3|22171.3|0
1739760220000|2025-02-17 02:43:40|22187.3|22171.3|22187|22171|22187.3|22171.3|22187|22171|0
1739760230000|2025-02-17 02:43:50|22186.7|22170.7|22187.1|22171.1|22187.2|22171.2|22186.7|22170.7|0
1739760240000|2025-02-17 02:44:00|22186.8|22170.8|22187.3|22171.3|22187.3|22171.3|22186.8|22170.8|0
1739760250000|2025-02-17 02:44:10|22187.2|22171.2|22186.8|22170.8|22187.2|22171.2|22186.8|22170.8|0
1739760260000|2025-02-17 02:44:20|22187|22171|22186.8|22170.8|22187.1|22171.1|22186.8|22170.8|0
1739760270000|2025-02-17 02:44:30|22186.7|22170.7|22187.2|22171.2|22187.2|22171.2|22186.7|22170.7|0
1739760280000|2025-02-17 02:44:40|22187.3|22171.3|22186.7|22170.7|22187.3|22171.3|22186.5|22170.5|0
1739760290000|2025-02-17 02:44:50|22186.8|22170.8|22186.6|22170.6|22186.8|22170.8|22186.6|22170.6|0
1739760300000|2025-02-17 02:45:00|22186.1|22170.1|22186.8|22170.8|22186.8|22170.8|22186.1|22170.1|0
1739760310000|2025-02-17 02:45:10|22187.3|22171.3|22186.7|22170.7|22187.3|22171.3|22186.7|22170.7|0
1739760320000|2025-02-17 02:45:20|22186.6|22170.6|22186.5|22170.5|22187|22171|22186.5|22170.5|0
1739760330000|2025-02-17 02:45:30|22186.6|22170.6|22186.5|22170.5|22186.6|22170.6|22186.1|22170.1|0
1739760340000|2025-02-17 02:45:40|22186.2|22170.2|22186.1|22170.1|22186.2|22170.2|22186.1|22170.1|0
1739760350000|2025-02-17 02:45:50|22186.2|22170.2|22186.8|22170.8|22187|22171|22186.2|22170.2|0
1739760360000|2025-02-17 02:46:00|22187|22171|22187|22171|22187.1|22171.1|22186.8|22170.8|0
1739760370000|2025-02-17 02:46:10|22187.2|22171.2|22188.1|22172.1|22188.1|22172.1|22186.8|22170.8|0
1739760380000|2025-02-17 02:46:20|22188.2|22172.2|22189.5|22173.5|22190.3|22174.3|22188.2|22172.2|0
1739760390000|2025-02-17 02:46:30|22189.3|22173.3|22188.8|22172.8|22189.3|22173.3|22188.6|22172.6|0
1739760400000|2025-02-17 02:46:40|22188.7|22172.7|22188.8|22172.8|22188.8|22172.8|22188.3|22172.3|0
1739760410000|2025-02-17 02:46:50|22189|22173|22189|22173|22189.3|22173.3|22189|22173|0
1739760420000|2025-02-17 02:47:00|22188.8|22172.8|22188.5|22172.5|22188.8|22172.8|22188.5|22172.5|0
1739760430000|2025-02-17 02:47:10|22188.2|22172.2|22188.1|22172.1|22188.2|22172.2|22187.8|22171.8|0
1739760440000|2025-02-17 02:47:20|22188.2|22172.2|22188.8|22172.8|22188.8|22172.8|22188.2|22172.2|0
1739760450000|2025-02-17 02:47:30|22188.7|22172.7|22188.2|22172.2|22188.7|22172.7|22188.2|22172.2|0
1739760460000|2025-02-17 02:47:40|22188.1|22172.1|22188.1|22172.1|22188.2|22172.2|22187.8|22171.8|0
1739760470000|2025-02-17 02:47:50|22187.8|22171.8|22187.6|22171.6|22187.8|22171.8|22187.5|22171.5|0
1739760480000|2025-02-17 02:48:00|22187.7|22171.7|22187.6|22171.6|22188|22172|22187.5|22171.5|0
1739760490000|2025-02-17 02:48:10|22187.3|22171.3|22187.1|22171.1|22187.3|22171.3|22187.1|22171.1|0
1739760500000|2025-02-17 02:48:20|22187.2|22171.2|22187.2|22171.2|22187.7|22171.7|22187.1|22171.1|0
1739760510000|2025-02-17 02:48:30|22186.8|22170.8|22188.3|22172.3|22188.3|22172.3|22186.7|22170.7|0
1739760520000|2025-02-17 02:48:40|22188|22172|22187.8|22171.8|22188|22172|22187.7|22171.7|0
1739760530000|2025-02-17 02:48:50|22188.2|22172.2|22187.8|22171.8|22188.2|22172.2|22187.7|22171.7|0
1739760540000|2025-02-17 02:49:00|22188|22172|22187.5|22171.5|22188|22172|22187.5|22171.5|0
1739760550000|2025-02-17 02:49:10|22187.3|22171.3|22187.8|22171.8|22187.8|22171.8|22187.3|22171.3|0
1739760560000|2025-02-17 02:49:20|22187.7|22171.7|22187.7|22171.7|22187.8|22171.8|22187.5|22171.5|0
1739760570000|2025-02-17 02:49:30|22187.6|22171.6|22188|22172|22188.5|22172.5|22187.5|22171.5|0
1739760580000|2025-02-17 02:49:40|22187.8|22171.8|22187.8|22171.8|22187.8|22171.8|22187.7|22171.7|0
1739760590000|2025-02-17 02:49:50|22188|22172|22187.8|22171.8|22188|22172|22187.8|22171.8|0
1739760600000|2025-02-17 02:50:00|22188|22172|22187.6|22171.6|22188|22172|22187.5|22171.5|0
1739760610000|2025-02-17 02:50:10|22187.5|22171.5|22187|22171|22187.5|22171.5|22187|22171|0
1739760620000|2025-02-17 02:50:20|22186.8|22170.8|22187.5|22171.5|22187.5|22171.5|22186.8|22170.8|0
1739760630000|2025-02-17 02:50:30|22187.1|22171.1|22187.6|22171.6|22187.6|22171.6|22187.1|22171.1|0
1739760640000|2025-02-17 02:50:40|22187.2|22171.2|22187.1|22171.1|22187.2|22171.2|22187.1|22171.1|0
1739760650000|2025-02-17 02:50:50|22187.5|22171.5|22188.5|22172.5|22188.5|22172.5|22187.5|22171.5|0
1739760660000|2025-02-17 02:51:00|22188.6|22172.6|22188.6|22172.6|22188.6|22172.6|22188.5|22172.5|0
1739760670000|2025-02-17 02:51:10|22188.7|22172.7|22189|22173|22189.5|22173.5|22188.7|22172.7|0
1739760680000|2025-02-17 02:51:20|22189.2|22173.2|22189.2|22173.2|22189.2|22173.2|22189|22173|0
1739760690000|2025-02-17 02:51:30|22189|22173|22189.2|22173.2|22189.8|22173.8|22189|22173|0
1739760700000|2025-02-17 02:51:40|22189.1|22173.1|22189.2|22173.2|22189.6|22173.6|22189|22173|0
1739760710000|2025-02-17 02:51:50|22189|22173|22189.2|22173.2|22189.3|22173.3|22189|22173|0
1739760720000|2025-02-17 02:52:00|22189.3|22173.3|22189.7|22173.7|22189.8|22173.8|22189.1|22173.1|0
1739760730000|2025-02-17 02:52:10|22189.5|22173.5|22189.3|22173.3|22189.6|22173.6|22189.2|22173.2|0
1739760740000|2025-02-17 02:52:20|22189.6|22173.6|22189.8|22173.8|22190.1|22174.1|22189.6|22173.6|0
1739760750000|2025-02-17 02:52:30|22189.7|22173.7|22189.5|22173.5|22189.7|22173.7|22189.5|22173.5|0
1739760760000|2025-02-17 02:52:40|22189.2|22173.2|22189.3|22173.3|22189.3|22173.3|22189|22173|0
1739760770000|2025-02-17 02:52:50|22189.2|22173.2|22189.1|22173.1|22189.2|22173.2|22189|22173|0
1739760780000|2025-02-17 02:53:00|22189|22173|22188.7|22172.7|22189.5|22173.5|22188.6|22172.6|0
1739760790000|2025-02-17 02:53:10|22188.6|22172.6|22188.6|22172.6|22188.6|22172.6|22188.5|22172.5|0
1739760800000|2025-02-17 02:53:20|22188.7|22172.7|22188.5|22172.5|22188.8|22172.8|22188.3|22172.3|0
1739760810000|2025-02-17 02:53:30|22188.6|22172.6|22188.3|22172.3|22188.7|22172.7|22188.3|22172.3|0
1739760820000|2025-02-17 02:53:40|22188.5|22172.5|22188.7|22172.7|22188.7|22172.7|22188.5|22172.5|0
1739760830000|2025-02-17 02:53:50|22188.6|22172.6|22189|22173|22189|22173|22188.5|22172.5|0
1739760840000|2025-02-17 02:54:00|22188.8|22172.8|22189.5|22173.5|22189.6|22173.6|22188.8|22172.8|0
1739760850000|2025-02-17 02:54:10|22189.6|22173.6|22191|22175|22191|22175|22189.6|22173.6|0
1739760860000|2025-02-17 02:54:20|22190.7|22174.7|22190.3|22174.3|22190.7|22174.7|22190.2|22174.2|0
1739760870000|2025-02-17 02:54:30|22190.2|22174.2|22190.1|22174.1|22190.5|22174.5|22190|22174|0
1739760880000|2025-02-17 02:54:40|22190|22174|22189.7|22173.7|22190|22174|22189.7|22173.7|0
1739760890000|2025-02-17 02:54:50|22189.6|22173.6|22190|22174|22190.1|22174.1|22189.6|22173.6|0
1739760900000|2025-02-17 02:55:00|22189.8|22173.8|22190|22174|22190.2|22174.2|22189.7|22173.7|0
1739760910000|2025-02-17 02:55:10|22190.1|22174.1|22190|22174|22190.5|22174.5|22189.6|22173.6|0
1739760920000|2025-02-17 02:55:20|22189.7|22173.7|22189.8|22173.8|22190.2|22174.2|22189.7|22173.7|0
1739760930000|2025-02-17 02:55:30|22190|22174|22190|22174|22190.2|22174.2|22190|22174|0
1739760940000|2025-02-17 02:55:40|22190.1|22174.1|22190.1|22174.1|22190.2|22174.2|22190|22174|0
1739760950000|2025-02-17 02:55:50|22190.2|22174.2|22191.2|22175.2|22191.2|22175.2|22190.2|22174.2|0
1739760960000|2025-02-17 02:56:00|22191.3|22175.3|22191.2|22175.2|22191.5|22175.5|22191.2|22175.2|0
1739760970000|2025-02-17 02:56:10|22191.1|22175.1|22192.3|22176.3|22192.3|22176.3|22191.1|22175.1|0
1739760980000|2025-02-17 02:56:20|22192.2|22176.2|22191.7|22175.7|22192.7|22176.7|22191.6|22175.6|0
1739760990000|2025-02-17 02:56:30|22192|22176|22192|22176|22192.2|22176.2|22191.8|22175.8|0
1739761000000|2025-02-17 02:56:40|22192.1|22176.1|22192.2|22176.2|22192.2|22176.2|22191.8|22175.8|0
1739761010000|2025-02-17 02:56:50|22192|22176|22192|22176|22192|22176|22191.6|22175.6|0
1739761020000|2025-02-17 02:57:00|22191.7|22175.7|22192.1|22176.1|22192.1|22176.1|22191.3|22175.3|0
1739761030000|2025-02-17 02:57:10|22192|22176|22192.3|22176.3|22192.3|22176.3|22192|22176|0
1739761040000|2025-02-17 02:57:20|22192.2|22176.2|22192.2|22176.2|22192.3|22176.3|22192.1|22176.1|0
1739761050000|2025-02-17 02:57:30|22192.1|22176.1|22192.5|22176.5|22192.5|22176.5|22192.1|22176.1|0
1739761060000|2025-02-17 02:57:40|22192.3|22176.3|22192.2|22176.2|22192.5|22176.5|22192.2|22176.2|0
1739761070000|2025-02-17 02:57:50|22192.5|22176.5|22192.6|22176.6|22192.6|22176.6|22192.2|22176.2|0
1739761080000|2025-02-17 02:58:00|22192.7|22176.7|22192.1|22176.1|22192.7|22176.7|22192.1|22176.1|0
1739761090000|2025-02-17 02:58:10|22192|22176|22191.3|22175.3|22192|22176|22191.3|22175.3|0
1739761100000|2025-02-17 02:58:20|22191.5|22175.5|22191.2|22175.2|22191.7|22175.7|22191.2|22175.2|0
1739761110000|2025-02-17 02:58:30|22191.3|22175.3|22191.5|22175.5|22191.6|22175.6|22191.1|22175.1|0
1739761120000|2025-02-17 02:58:40|22191.6|22175.6|22192|22176|22192|22176|22191.5|22175.5|0
1739761130000|2025-02-17 02:58:50|22191.8|22175.8|22192.1|22176.1|22192.1|22176.1|22191.8|22175.8|0
1739761140000|2025-02-17 02:59:00|22192|22176|22191.8|22175.8|22192.1|22176.1|22191.8|22175.8|0
1739761150000|2025-02-17 02:59:10|22191.7|22175.7|22192.1|22176.1|22192.1|22176.1|22191.7|22175.7|0
1739761160000|2025-02-17 02:59:20|22192.5|22176.5|22192.3|22176.3|22192.5|22176.5|22192.2|22176.2|0
1739761170000|2025-02-17 02:59:30|22192.1|22176.1|22191.8|22175.8|22192.2|22176.2|22191.8|22175.8|0
1739761190000|2025-02-17 02:59:50|22191.7|22175.7|22191.7|22175.7|22191.8|22175.8|22191.7|22175.7|0
1739761200000|2025-02-17 03:00:00|22192.1|22176.1|22191.7|22175.7|22192.2|22176.2|22191.7|22175.7|0
1739761210000|2025-02-17 03:00:10|22191.6|22175.6|22192.1|22176.1|22192.1|22176.1|22191.5|22175.5|0
1739761220000|2025-02-17 03:00:20|22191.7|22175.7|22192.1|22176.1|22192.1|22176.1|22191.6|22175.6|0
1739761230000|2025-02-17 03:00:30|22192.2|22176.2|22192.2|22176.2|22192.2|22176.2|22192.1|22176.1|0
1739761240000|2025-02-17 03:00:40|22192.1|22176.1|22192.1|22176.1|22192.2|22176.2|22191.8|22175.8|0
1739761250000|2025-02-17 03:00:50|22193.2|22177.2|22192.5|22176.5|22193.8|22177.8|22192.5|22176.5|0
1739761260000|2025-02-17 03:01:00|22192.3|22176.3|22192|22176|22192.3|22176.3|22191.2|22175.2|0
1739761270000|2025-02-17 03:01:10|22191.8|22175.8|22192.2|22176.2|22192.6|22176.6|22191.8|22175.8|0
1739761280000|2025-02-17 03:01:20|22192.5|22176.5|22192|22176|22192.5|22176.5|22191.8|22175.8|0
1739761290000|2025-02-17 03:01:30|22192.1|22176.1|22190.1|22174.1|22192.1|22176.1|22190.1|22174.1|0
1739761300000|2025-02-17 03:01:40|22190.6|22174.6|22190.5|22174.5|22190.8|22174.8|22190.5|22174.5|0
1739761310000|2025-02-17 03:01:50|22190.2|22174.2|22190.7|22174.7|22190.7|22174.7|22190.2|22174.2|0
1739761320000|2025-02-17 03:02:00|22190.8|22174.8|22190|22174|22191|22175|22190|22174|0
1739761330000|2025-02-17 03:02:10|22190.2|22174.2|22189.7|22173.7|22190.2|22174.2|22189.7|22173.7|0
1739761340000|2025-02-17 03:02:20|22189.8|22173.8|22191.1|22175.1|22191.1|22175.1|22189.8|22173.8|0
1739761350000|2025-02-17 03:02:30|22191|22175|22191.2|22175.2|22191.2|22175.2|22190.7|22174.7|0
1739761360000|2025-02-17 03:02:40|22191.3|22175.3|22190.7|22174.7|22191.5|22175.5|22190.7|22174.7|0
1739761370000|2025-02-17 03:02:50|22190.8|22174.8|22191|22175|22191|22175|22190.6|22174.6|0
1739761380000|2025-02-17 03:03:00|22190.8|22174.8|22190.7|22174.7|22191.2|22175.2|22190.7|22174.7|0
1739761390000|2025-02-17 03:03:10|22191.2|22175.2|22191.3|22175.3|22191.5|22175.5|22191|22175|0
1739761400000|2025-02-17 03:03:20|22191.2|22175.2|22190.7|22174.7|22191.2|22175.2|22190.7|22174.7|0
1739761410000|2025-02-17 03:03:30|22190.8|22174.8|22191|22175|22191.5|22175.5|22190.8|22174.8|0
1739761420000|2025-02-17 03:03:40|22190.8|22174.8|22191|22175|22191|22175|22190.7|22174.7|0
1739761430000|2025-02-17 03:03:50|22191.2|22175.2|22190.2|22174.2|22191.2|22175.2|22190.2|22174.2|0
1739761440000|2025-02-17 03:04:00|22190.3|22174.3|22191.1|22175.1|22191.1|22175.1|22190.3|22174.3|0
1739761450000|2025-02-17 03:04:10|22191|22175|22191.2|22175.2|22191.2|22175.2|22191|22175|0
1739761460000|2025-02-17 03:04:20|22191.3|22175.3|22191.2|22175.2|22191.6|22175.6|22191.2|22175.2|0
1739761470000|2025-02-17 03:04:30|22191.3|22175.3|22191.7|22175.7|22191.7|22175.7|22191.3|22175.3|0
1739761480000|2025-02-17 03:04:40|22191.8|22175.8|22191.6|22175.6|22191.8|22175.8|22191.5|22175.5|0
1739761490000|2025-02-17 03:04:50|22191.1|22175.1|22192.2|22176.2|22192.2|22176.2|22191.1|22175.1|0
1739761500000|2025-02-17 03:05:00|22192.3|22176.3|22191.5|22175.5|22192.3|22176.3|22191.5|22175.5|0
1739761510000|2025-02-17 03:05:10|22191|22175|22191.1|22175.1|22191.2|22175.2|22191|22175|0
1739761520000|2025-02-17 03:05:20|22191.2|22175.2|22191.3|22175.3|22191.3|22175.3|22191|22175|0
1739761530000|2025-02-17 03:05:30|22191.2|22175.2|22191.1|22175.1|22191.2|22175.2|22191.1|22175.1|0
1739761540000|2025-02-17 03:05:40|22191.2|22175.2|22191.7|22175.7|22192|22176|22191.1|22175.1|0
1739761550000|2025-02-17 03:05:50|22191.6|22175.6|22192|22176|22192.1|22176.1|22191.6|22175.6|0
1739761560000|2025-02-17 03:06:00|22191.8|22175.8|22191.7|22175.7|22191.8|22175.8|22191.5|22175.5|0
1739761570000|2025-02-17 03:06:10|22191.5|22175.5|22191.3|22175.3|22191.5|22175.5|22191.2|22175.2|0
1739761580000|2025-02-17 03:06:20|22190.5|22174.5|22189.8|22173.8|22190.5|22174.5|22189.8|22173.8|0
1739761590000|2025-02-17 03:06:30|22190|22174|22190.5|22174.5|22190.5|22174.5|22189.8|22173.8|0
1739761600000|2025-02-17 03:06:40|22190.6|22174.6|22191.3|22175.3|22191.3|22175.3|22190.6|22174.6|0
1739761610000|2025-02-17 03:06:50|22191.5|22175.5|22191.3|22175.3|22191.5|22175.5|22191|22175|0
1739761620000|2025-02-17 03:07:00|22191.5|22175.5|22192|22176|22192.1|22176.1|22191.3|22175.3|0
1739761630000|2025-02-17 03:07:10|22192.2|22176.2|22192.2|22176.2|22192.2|22176.2|22191.8|22175.8|0
1739761640000|2025-02-17 03:07:20|22192.3|22176.3|22192.2|22176.2|22192.3|22176.3|22192.1|22176.1|0
1739761650000|2025-02-17 03:07:30|22192.1|22176.1|22191.8|22175.8|22192.2|22176.2|22191.7|22175.7|0
1739761660000|2025-02-17 03:07:40|22192.6|22176.6|22192.8|22176.8|22193.1|22177.1|22192.6|22176.6|0
1739761670000|2025-02-17 03:07:50|22192.1|22176.1|22192.2|22176.2|22192.3|22176.3|22191.5|22175.5|0
1739761680000|2025-02-17 03:08:00|22192.3|22176.3|22192|22176|22192.6|22176.6|22192|22176|0
1739761690000|2025-02-17 03:08:10|22191.8|22175.8|22192|22176|22192|22176|22191.8|22175.8|0
1739761700000|2025-02-17 03:08:20|22191.7|22175.7|22191.3|22175.3|22191.7|22175.7|22191.3|22175.3|0
1739761710000|2025-02-17 03:08:30|22191.2|22175.2|22191.5|22175.5|22191.5|22175.5|22191.2|22175.2|0
1739761720000|2025-02-17 03:08:40|22190.6|22174.6|22190.5|22174.5|22190.6|22174.6|22190|22174|0
1739761730000|2025-02-17 03:08:50|22190.3|22174.3|22189.7|22173.7|22190.3|22174.3|22189.7|22173.7|0
1739761740000|2025-02-17 03:09:00|22189.6|22173.6|22189.7|22173.7|22190|22174|22189.6|22173.6|0
1739761750000|2025-02-17 03:09:10|22189.8|22173.8|22187|22171|22189.8|22173.8|22187|22171|0
1739761760000|2025-02-17 03:09:20|22186.8|22170.8|22187.8|22171.8|22188|22172|22186.7|22170.7|0
1739761770000|2025-02-17 03:09:30|22187.7|22171.7|22188.5|22172.5|22188.6|22172.6|22187.7|22171.7|0
1739761780000|2025-02-17 03:09:40|22188.2|22172.2|22188.5|22172.5|22188.5|22172.5|22188.2|22172.2|0
1739761790000|2025-02-17 03:09:50|22188.2|22172.2|22188.2|22172.2|22188.5|22172.5|22188.2|22172.2|0
1739761800000|2025-02-17 03:10:00|22188.7|22172.7|22188.7|22172.7|22188.8|22172.8|22188.6|22172.6|0
1739761810000|2025-02-17 03:10:10|22188.1|22172.1|22188.2|22172.2|22188.5|22172.5|22188.1|22172.1|0
1739761820000|2025-02-17 03:10:20|22188.3|22172.3|22189|22173|22189.2|22173.2|22188.1|22172.1|0
1739761830000|2025-02-17 03:10:30|22189.1|22173.1|22189.8|22173.8|22190|22174|22189|22173|0
1739761840000|2025-02-17 03:10:40|22189.7|22173.7|22190.1|22174.1|22190.5|22174.5|22189.5|22173.5|0
1739761850000|2025-02-17 03:10:50|22190.2|22174.2|22190|22174|22190.2|22174.2|22189.8|22173.8|0
1739761860000|2025-02-17 03:11:00|22190.1|22174.1|22189.7|22173.7|22190.1|22174.1|22189.7|22173.7|0
1739761870000|2025-02-17 03:11:10|22189.8|22173.8|22189.7|22173.7|22189.8|22173.8|22189.3|22173.3|0
1739761880000|2025-02-17 03:11:20|22189.8|22173.8|22189.7|22173.7|22190|22174|22189.7|22173.7|0
1739761890000|2025-02-17 03:11:30|22189.8|22173.8|22189.8|22173.8|22189.8|22173.8|22189.5|22173.5|0
1739761900000|2025-02-17 03:11:40|22189.7|22173.7|22189.5|22173.5|22189.7|22173.7|22189.5|22173.5|0
1739761910000|2025-02-17 03:11:50|22189.6|22173.6|22189.7|22173.7|22189.7|22173.7|22189.2|22173.2|0
1739761920000|2025-02-17 03:12:00|22189.8|22173.8|22189.3|22173.3|22189.8|22173.8|22189.3|22173.3|0
1739761930000|2025-02-17 03:12:10|22189.5|22173.5|22188.5|22172.5|22189.5|22173.5|22188.5|22172.5|0
1739761940000|2025-02-17 03:12:20|22188.3|22172.3|22188.2|22172.2|22188.5|22172.5|22188.2|22172.2|0
1739761950000|2025-02-17 03:12:30|22188.3|22172.3|22188.3|22172.3|22188.5|22172.5|22188.3|22172.3|0
1739761960000|2025-02-17 03:12:40|22188.7|22172.7|22189|22173|22189|22173|22188.6|22172.6|0
1739761970000|2025-02-17 03:12:50|22188.8|22172.8|22188.3|22172.3|22188.8|22172.8|22188.3|22172.3|0
1739761980000|2025-02-17 03:13:00|22188.7|22172.7|22189.7|22173.7|22189.7|22173.7|22188.7|22172.7|0
1739761990000|2025-02-17 03:13:10|22189.8|22173.8|22190|22174|22190|22174|22189.6|22173.6|0
1739762000000|2025-02-17 03:13:20|22189.8|22173.8|22190.7|22174.7|22190.7|22174.7|22189.8|22173.8|0
1739762010000|2025-02-17 03:13:30|22191.2|22175.2|22191.1|22175.1|22191.2|22175.2|22190.7|22174.7|0
1739762020000|2025-02-17 03:13:40|22191|22175|22192.2|22176.2|22192.6|22176.6|22191|22175|0
1739762030000|2025-02-17 03:13:50|22192.1|22176.1|22191.8|22175.8|22192.1|22176.1|22191.7|22175.7|0
1739762040000|2025-02-17 03:14:00|22191.7|22175.7|22191|22175|22191.7|22175.7|22190.7|22174.7|0
1739762050000|2025-02-17 03:14:10|22191.1|22175.1|22191|22175|22191.1|22175.1|22191|22175|0
1739762060000|2025-02-17 03:14:20|22191.1|22175.1|22191.7|22175.7|22191.7|22175.7|22190.8|22174.8|0
1739762070000|2025-02-17 03:14:30|22191.5|22175.5|22191|22175|22191.5|22175.5|22191|22175|0
1739762080000|2025-02-17 03:14:40|22191.1|22175.1|22191|22175|22191.1|22175.1|22191|22175|0
1739762090000|2025-02-17 03:14:50|22191.2|22175.2|22191.2|22175.2|22191.2|22175.2|22191.2|22175.2|0
1739762100000|2025-02-17 03:15:00|22191.3|22175.3|22191.1|22175.1|22191.3|22175.3|22190.7|22174.7|0
1739762110000|2025-02-17 03:15:10|22191|22175|22190.8|22174.8|22191.1|22175.1|22190.8|22174.8|0
1739762120000|2025-02-17 03:15:20|22190.7|22174.7|22191.5|22175.5|22191.5|22175.5|22190.7|22174.7|0
1739762130000|2025-02-17 03:15:30|22191.3|22175.3|22191.6|22175.6|22191.6|22175.6|22191.2|22175.2|0
1739762140000|2025-02-17 03:15:40|22191.1|22175.1|22191.8|22175.8|22192.2|22176.2|22191.1|22175.1|0
1739762150000|2025-02-17 03:15:50|22192|22176|22191.8|22175.8|22192.3|22176.3|22191.8|22175.8|0
1739762160000|2025-02-17 03:16:00|22192|22176|22192.5|22176.5|22192.6|22176.6|22192|22176|0
1739762170000|2025-02-17 03:16:10|22192.6|22176.6|22192.3|22176.3|22193.2|22177.2|22192.2|22176.2|0
1739762180000|2025-02-17 03:16:20|22192.2|22176.2|22192.2|22176.2|22192.2|22176.2|22192.1|22176.1|0
1739762190000|2025-02-17 03:16:30|22192|22176|22191.7|22175.7|22192|22176|22191.5|22175.5|0
1739762200000|2025-02-17 03:16:40|22191.8|22175.8|22191.7|22175.7|22191.8|22175.8|22191.5|22175.5|0
1739762210000|2025-02-17 03:16:50|22191.8|22175.8|22191.6|22175.6|22192|22176|22191.5|22175.5|0
1739762220000|2025-02-17 03:17:00|22191.5|22175.5|22191.2|22175.2|22191.6|22175.6|22191.2|22175.2|0
1739762230000|2025-02-17 03:17:10|22191|22175|22191.6|22175.6|22191.6|22175.6|22191|22175|0
1739762240000|2025-02-17 03:17:20|22191.3|22175.3|22191.5|22175.5|22191.6|22175.6|22191.2|22175.2|0
1739762250000|2025-02-17 03:17:30|22191.6|22175.6|22191.2|22175.2|22191.6|22175.6|22191.1|22175.1|0
1739762260000|2025-02-17 03:17:40|22191.3|22175.3|22191.5|22175.5|22191.7|22175.7|22191.2|22175.2|0
1739762270000|2025-02-17 03:17:50|22191.7|22175.7|22191.2|22175.2|22191.7|22175.7|22191|22175|0
1739762280000|2025-02-17 03:18:00|22191.1|22175.1|22191.3|22175.3|22191.5|22175.5|22191.1|22175.1|0
1739762290000|2025-02-17 03:18:10|22192.6|22176.6|22192.8|22176.8|22193|22177|22192.6|22176.6|0
1739762300000|2025-02-17 03:18:20|22193|22177|22193.5|22177.5|22193.6|22177.6|22192.8|22176.8|0
1739762310000|2025-02-17 03:18:30|22193.6|22177.6|22194.7|22178.7|22195.2|22179.2|22193.6|22177.6|0
1739762320000|2025-02-17 03:18:40|22194.6|22178.6|22194.1|22178.1|22194.6|22178.6|22194.1|22178.1|0
1739762330000|2025-02-17 03:18:50|22194.2|22178.2|22194|22178|22194.3|22178.3|22193.7|22177.7|0
1739762340000|2025-02-17 03:19:00|22193.6|22177.6|22193.3|22177.3|22193.7|22177.7|22193|22177|0
1739762350000|2025-02-17 03:19:10|22194|22178|22193.2|22177.2|22194|22178|22193.1|22177.1|0
1739762360000|2025-02-17 03:19:20|22193.1|22177.1|22193.5|22177.5|22193.7|22177.7|22193.1|22177.1|0
1739762370000|2025-02-17 03:19:30|22193.7|22177.7|22193.6|22177.6|22194.2|22178.2|22193.6|22177.6|0
1739762380000|2025-02-17 03:19:40|22193.3|22177.3|22193.8|22177.8|22193.8|22177.8|22193.3|22177.3|0
1739762390000|2025-02-17 03:19:50|22193.7|22177.7|22193.3|22177.3|22193.7|22177.7|22193.3|22177.3|0
1739762400000|2025-02-17 03:20:00|22193.2|22177.2|22193.1|22177.1|22193.2|22177.2|22192.8|22176.8|0
1739762410000|2025-02-17 03:20:10|22193.2|22177.2|22193.3|22177.3|22193.5|22177.5|22193.2|22177.2|0
1739762420000|2025-02-17 03:20:20|22193.5|22177.5|22193.3|22177.3|22193.5|22177.5|22193.3|22177.3|0
1739762430000|2025-02-17 03:20:30|22193.5|22177.5|22193|22177|22193.5|22177.5|22192.8|22176.8|0
1739762440000|2025-02-17 03:20:40|22193.3|22177.3|22193.1|22177.1|22193.5|22177.5|22192.8|22176.8|0
1739762450000|2025-02-17 03:20:50|22193|22177|22193.1|22177.1|22193.3|22177.3|22193|22177|0
1739762460000|2025-02-17 03:21:00|22193|22177|22193|22177|22193|22177|22192.8|22176.8|0
1739762470000|2025-02-17 03:21:10|22193.2|22177.2|22193|22177|22193.2|22177.2|22192.8|22176.8|0
1739762480000|2025-02-17 03:21:20|22192.8|22176.8|22192.8|22176.8|22192.8|22176.8|22192.6|22176.6|0
1739762490000|2025-02-17 03:21:30|22192.7|22176.7|22192.6|22176.6|22193|22177|22192.6|22176.6|0
1739762500000|2025-02-17 03:21:40|22193|22177|22193.7|22177.7|22193.7|22177.7|22193|22177|0
1739762510000|2025-02-17 03:21:50|22193.6|22177.6|22193.1|22177.1|22193.8|22177.8|22193.1|22177.1|0
1739762520000|2025-02-17 03:22:00|22193.8|22177.8|22193.2|22177.2|22193.8|22177.8|22193.1|22177.1|0
1739762530000|2025-02-17 03:22:10|22193.3|22177.3|22193.2|22177.2|22193.3|22177.3|22193.1|22177.1|0
1739762540000|2025-02-17 03:22:20|22193.5|22177.5|22195.1|22179.1|22195.2|22179.2|22193.5|22177.5|0
1739762550000|2025-02-17 03:22:30|22194.7|22178.7|22195.1|22179.1|22195.2|22179.2|22194.7|22178.7|0
1739762560000|2025-02-17 03:22:40|22195.2|22179.2|22195.7|22179.7|22195.7|22179.7|22195.1|22179.1|0
1739762570000|2025-02-17 03:22:50|22195.8|22179.8|22195.3|22179.3|22195.8|22179.8|22195.3|22179.3|0
1739762580000|2025-02-17 03:23:00|22195.2|22179.2|22194.3|22178.3|22195.2|22179.2|22194.3|22178.3|0
1739762590000|2025-02-17 03:23:10|22194.5|22178.5|22194.3|22178.3|22194.6|22178.6|22194.2|22178.2|0
1739762600000|2025-02-17 03:23:20|22194|22178|22193.3|22177.3|22194|22178|22193.3|22177.3|0
1739762610000|2025-02-17 03:23:30|22193.5|22177.5|22193|22177|22193.5|22177.5|22192.7|22176.7|0
1739762620000|2025-02-17 03:23:40|22192.8|22176.8|22192.3|22176.3|22192.8|22176.8|22192.2|22176.2|0
1739762630000|2025-02-17 03:23:50|22192.2|22176.2|22192.5|22176.5|22192.5|22176.5|22192|22176|0
1739762640000|2025-02-17 03:24:00|22192.7|22176.7|22192.7|22176.7|22193.1|22177.1|22192.5|22176.5|0
1739762650000|2025-02-17 03:24:10|22192.8|22176.8|22192.5|22176.5|22192.8|22176.8|22192.2|22176.2|0
1739762660000|2025-02-17 03:24:20|22192.2|22176.2|22192.1|22176.1|22192.6|22176.6|22192.1|22176.1|0
1739762670000|2025-02-17 03:24:30|22192|22176|22192.3|22176.3|22192.3|22176.3|22192|22176|0
1739762680000|2025-02-17 03:24:40|22192|22176|22192.1|22176.1|22192.2|22176.2|22191.8|22175.8|0
1739762690000|2025-02-17 03:24:50|22192.2|22176.2|22192.5|22176.5|22192.6|22176.6|22192.1|22176.1|0
1739762700000|2025-02-17 03:25:00|22192.7|22176.7|22192.3|22176.3|22192.8|22176.8|22192.3|22176.3|0
1739762710000|2025-02-17 03:25:10|22192.2|22176.2|22192.7|22176.7|22192.7|22176.7|22192.2|22176.2|0
1739762720000|2025-02-17 03:25:20|22192.6|22176.6|22192.3|22176.3|22192.7|22176.7|22192.3|22176.3|0
1739762730000|2025-02-17 03:25:30|22192.1|22176.1|22191.3|22175.3|22192.2|22176.2|22191.3|22175.3|0
1739762740000|2025-02-17 03:25:40|22190.5|22174.5|22190.8|22174.8|22191|22175|22190.3|22174.3|0
1739762750000|2025-02-17 03:25:50|22190.7|22174.7|22190.3|22174.3|22190.7|22174.7|22190.3|22174.3|0
1739762760000|2025-02-17 03:26:00|22190.2|22174.2|22192.5|22176.5|22192.5|22176.5|22190.2|22174.2|0
1739762770000|2025-02-17 03:26:10|22192.6|22176.6|22192.3|22176.3|22192.6|22176.6|22192|22176|0
1739762780000|2025-02-17 03:26:20|22192.5|22176.5|22191.8|22175.8|22192.5|22176.5|22191.8|22175.8|0
1739762790000|2025-02-17 03:26:30|22191.7|22175.7|22192.2|22176.2|22192.2|22176.2|22191.6|22175.6|0
1739762800000|2025-02-17 03:26:40|22192.1|22176.1|22192.2|22176.2|22192.2|22176.2|22192|22176|0
1739762810000|2025-02-17 03:26:50|22192.1|22176.1|22193.1|22177.1|22193.3|22177.3|22192.1|22176.1|0
1739762820000|2025-02-17 03:27:00|22193.3|22177.3|22193.3|22177.3|22194.3|22178.3|22193.3|22177.3|0
1739762830000|2025-02-17 03:27:10|22193.1|22177.1|22192.6|22176.6|22193.1|22177.1|22192.6|22176.6|0
1739762840000|2025-02-17 03:27:20|22192.7|22176.7|22192.3|22176.3|22192.8|22176.8|22192.2|22176.2|0
1739762850000|2025-02-17 03:27:30|22192.2|22176.2|22192.6|22176.6|22192.8|22176.8|22192.2|22176.2|0
1739762860000|2025-02-17 03:27:40|22192.8|22176.8|22192.5|22176.5|22193|22177|22192.5|22176.5|0
1739762870000|2025-02-17 03:27:50|22192.3|22176.3|22192.1|22176.1|22192.3|22176.3|22192.1|22176.1|0
1739762880000|2025-02-17 03:28:00|22192.2|22176.2|22193.3|22177.3|22193.5|22177.5|22192|22176|0
1739762890000|2025-02-17 03:28:10|22193.5|22177.5|22193.1|22177.1|22193.5|22177.5|22193.1|22177.1|0
1739762900000|2025-02-17 03:28:20|22193.2|22177.2|22193|22177|22193.2|22177.2|22193|22177|0
1739762910000|2025-02-17 03:28:30|22192.7|22176.7|22193.1|22177.1|22193.2|22177.2|22192.7|22176.7|0
1739762920000|2025-02-17 03:28:40|22193|22177|22192.7|22176.7|22193.1|22177.1|22192.7|22176.7|0
1739762930000|2025-02-17 03:28:50|22192.8|22176.8|22192.6|22176.6|22192.8|22176.8|22192.5|22176.5|0
1739762940000|2025-02-17 03:29:00|22192.3|22176.3|22191.6|22175.6|22192.5|22176.5|22191.5|22175.5|0
1739762950000|2025-02-17 03:29:10|22191.8|22175.8|22191.3|22175.3|22191.8|22175.8|22191.1|22175.1|0
1739762960000|2025-02-17 03:29:20|22191.5|22175.5|22191.1|22175.1|22191.5|22175.5|22191|22175|0
1739762970000|2025-02-17 03:29:30|22191|22175|22191.5|22175.5|22191.5|22175.5|22191|22175|0
1739762980000|2025-02-17 03:29:40|22191.3|22175.3|22192|22176|22192.1|22176.1|22191.3|22175.3|0
1739762990000|2025-02-17 03:29:50|22192.2|22176.2|22192|22176|22192.2|22176.2|22191.8|22175.8|0
1739763000000|2025-02-17 03:30:00|22192.2|22176.2|22192.8|22176.8|22193.5|22177.5|22192.2|22176.2|0
1739763010000|2025-02-17 03:30:10|22192.7|22176.7|22192.7|22176.7|22193|22177|22192.5|22176.5|0
1739763020000|2025-02-17 03:30:20|22192.6|22176.6|22192.5|22176.5|22192.7|22176.7|22192.3|22176.3|0
1739763030000|2025-02-17 03:30:30|22192.2|22176.2|22191.5|22175.5|22192.2|22176.2|22191.3|22175.3|0
1739763040000|2025-02-17 03:30:40|22191.3|22175.3|22191.5|22175.5|22191.7|22175.7|22191.3|22175.3|0
1739763050000|2025-02-17 03:30:50|22191.3|22175.3|22191|22175|22191.5|22175.5|22190.8|22174.8|0
1739763060000|2025-02-17 03:31:00|22190.8|22174.8|22190.2|22174.2|22191|22175|22190.2|22174.2|0
1739763070000|2025-02-17 03:31:10|22190.5|22174.5|22190.1|22174.1|22190.5|22174.5|22190|22174|0
1739763080000|2025-02-17 03:31:20|22190|22174|22190.2|22174.2|22190.2|22174.2|22189.8|22173.8|0
1739763090000|2025-02-17 03:31:30|22190.5|22174.5|22190.2|22174.2|22190.5|22174.5|22190.1|22174.1|0
1739763100000|2025-02-17 03:31:40|22190.1|22174.1|22189.3|22173.3|22190.1|22174.1|22189.3|22173.3|0
1739763110000|2025-02-17 03:31:50|22189.5|22173.5|22189.2|22173.2|22189.5|22173.5|22189.2|22173.2|0
1739763120000|2025-02-17 03:32:00|22189.3|22173.3|22188.7|22172.7|22189.3|22173.3|22188.6|22172.6|0
1739763130000|2025-02-17 03:32:10|22188.6|22172.6|22188.3|22172.3|22189|22173|22188.2|22172.2|0
1739763140000|2025-02-17 03:32:20|22188.5|22172.5|22188.8|22172.8|22188.8|22172.8|22188.3|22172.3|0
1739763150000|2025-02-17 03:32:30|22189.1|22173.1|22188.3|22172.3|22189.1|22173.1|22188.2|22172.2|0
1739763160000|2025-02-17 03:32:40|22188.2|22172.2|22188.3|22172.3|22188.5|22172.5|22188.2|22172.2|0
1739763170000|2025-02-17 03:32:50|22188.5|22172.5|22188.1|22172.1|22188.5|22172.5|22188.1|22172.1|0
1739763180000|2025-02-17 03:33:00|22188|22172|22187.8|22171.8|22188.5|22172.5|22187.8|22171.8|0
1739763190000|2025-02-17 03:33:10|22187.7|22171.7|22187.2|22171.2|22187.7|22171.7|22187.2|22171.2|0
1739763200000|2025-02-17 03:33:20|22187.1|22171.1|22185.8|22169.8|22187.1|22171.1|22185.8|22169.8|0
1739763210000|2025-02-17 03:33:30|22186|22170|22184.6|22168.6|22186|22170|22184.6|22168.6|0
1739763220000|2025-02-17 03:33:40|22184.5|22168.5|22182.3|22166.3|22184.5|22168.5|22182.3|22166.3|0
1739763230000|2025-02-17 03:33:50|22182.5|22166.5|22181.7|22165.7|22182.5|22166.5|22181.7|22165.7|0
1739763240000|2025-02-17 03:34:00|22182.5|22166.5|22183.1|22167.1|22184|22168|22182.5|22166.5|0
1739763250000|2025-02-17 03:34:10|22183|22167|22182.7|22166.7|22183|22167|22182.7|22166.7|0
1739763260000|2025-02-17 03:34:20|22183.2|22167.2|22183.5|22167.5|22183.5|22167.5|22183.1|22167.1|0
1739763270000|2025-02-17 03:34:30|22183.3|22167.3|22183.1|22167.1|22183.3|22167.3|22183.1|22167.1|0
1739763280000|2025-02-17 03:34:40|22183.2|22167.2|22182.3|22166.3|22183.3|22167.3|22182.3|22166.3|0
1739763290000|2025-02-17 03:34:50|22182.5|22166.5|22183.1|22167.1|22183.2|22167.2|22182.3|22166.3|0
1739763300000|2025-02-17 03:35:00|22183|22167|22183.3|22167.3|22183.3|22167.3|22183|22167|0
1739763310000|2025-02-17 03:35:10|22183.2|22167.2|22183|22167|22183.5|22167.5|22182.8|22166.8|0
1739763320000|2025-02-17 03:35:20|22182.3|22166.3|22183|22167|22183|22167|22182|22166|0
1739763330000|2025-02-17 03:35:30|22183.2|22167.2|22181.7|22165.7|22183.2|22167.2|22181.7|22165.7|0
1739763340000|2025-02-17 03:35:40|22182|22166|22181.5|22165.5|22182.2|22166.2|22181.5|22165.5|0
1739763350000|2025-02-17 03:35:50|22181.7|22165.7|22183.3|22167.3|22183.5|22167.5|22181.5|22165.5|0
1739763360000|2025-02-17 03:36:00|22184.6|22168.6|22183.8|22167.8|22184.8|22168.8|22183.7|22167.7|0
1739763370000|2025-02-17 03:36:10|22184|22168|22185|22169|22185.5|22169.5|22183.8|22167.8|0
1739763380000|2025-02-17 03:36:20|22184.5|22168.5|22184.5|22168.5|22184.5|22168.5|22184.3|22168.3|0
1739763390000|2025-02-17 03:36:30|22184.6|22168.6|22185.2|22169.2|22185.6|22169.6|22184.6|22168.6|0
1739763400000|2025-02-17 03:36:40|22185.5|22169.5|22185.5|22169.5|22185.7|22169.7|22185.2|22169.2|0
1739763410000|2025-02-17 03:36:50|22185.1|22169.1|22184.8|22168.8|22185.1|22169.1|22184.5|22168.5|0
1739763420000|2025-02-17 03:37:00|22184.7|22168.7|22184.1|22168.1|22184.7|22168.7|22184.1|22168.1|0
1739763430000|2025-02-17 03:37:10|22184|22168|22183.5|22167.5|22184|22168|22183.5|22167.5|0
1739763440000|2025-02-17 03:37:20|22183|22167|22183|22167|22183.2|22167.2|22182.2|22166.2|0
1739763450000|2025-02-17 03:37:30|22183.1|22167.1|22183.1|22167.1|22183.2|22167.2|22182.7|22166.7|0
1739763460000|2025-02-17 03:37:40|22183.7|22167.7|22184.5|22168.5|22185|22169|22183.7|22167.7|0
1739763470000|2025-02-17 03:37:50|22184.6|22168.6|22185.5|22169.5|22185.5|22169.5|22184.6|22168.6|0
1739763480000|2025-02-17 03:38:00|22185|22169|22185.1|22169.1|22185.1|22169.1|22184.5|22168.5|0
1739763490000|2025-02-17 03:38:10|22185|22169|22184.7|22168.7|22185|22169|22184.5|22168.5|0
1739763500000|2025-02-17 03:38:20|22184.6|22168.6|22185|22169|22185.5|22169.5|22184.5|22168.5|0
1739763510000|2025-02-17 03:38:30|22184.7|22168.7|22185.2|22169.2|22185.7|22169.7|22184.7|22168.7|0
1739763520000|2025-02-17 03:38:40|22185.5|22169.5|22184.6|22168.6|22185.5|22169.5|22184.6|22168.6|0
1739763530000|2025-02-17 03:38:50|22184.7|22168.7|22185.1|22169.1|22185.3|22169.3|22184.7|22168.7|0
1739763540000|2025-02-17 03:39:00|22184.5|22168.5|22184.1|22168.1|22184.5|22168.5|22184|22168|0
1739763550000|2025-02-17 03:39:10|22184|22168|22183.6|22167.6|22184|22168|22183.6|22167.6|0
1739763560000|2025-02-17 03:39:20|22183.7|22167.7|22185|22169|22185.2|22169.2|22183.7|22167.7|0
1739763570000|2025-02-17 03:39:30|22185.1|22169.1|22184.6|22168.6|22185.1|22169.1|22184.6|22168.6|0
1739763580000|2025-02-17 03:39:40|22185|22169|22185.1|22169.1|22185.5|22169.5|22184.7|22168.7|0
1739763590000|2025-02-17 03:39:50|22185|22169|22185.2|22169.2|22185.2|22169.2|22184.7|22168.7|0
1739763600000|2025-02-17 03:40:00|22185.1|22169.1|22185|22169|22185.1|22169.1|22184.5|22168.5|0
1739763610000|2025-02-17 03:40:10|22185.1|22169.1|22184.8|22168.8|22185.2|22169.2|22184.8|22168.8|0
1739763620000|2025-02-17 03:40:20|22184.7|22168.7|22184.5|22168.5|22184.7|22168.7|22184.3|22168.3|0
1739763630000|2025-02-17 03:40:30|22184.1|22168.1|22184.5|22168.5|22184.5|22168.5|22184.1|22168.1|0
1739763640000|2025-02-17 03:40:40|22184.1|22168.1|22183.2|22167.2|22184.1|22168.1|22183|22167|0
1739763650000|2025-02-17 03:40:50|22183.3|22167.3|22183.5|22167.5|22183.7|22167.7|22183.1|22167.1|0
1739763660000|2025-02-17 03:41:00|22183.2|22167.2|22184.3|22168.3|22184.6|22168.6|22183.2|22167.2|0
1739763670000|2025-02-17 03:41:10|22184|22168|22184.5|22168.5|22184.6|22168.6|22184|22168|0
1739763680000|2025-02-17 03:41:20|22184.6|22168.6|22184.5|22168.5|22184.6|22168.6|22184.5|22168.5|0
1739763690000|2025-02-17 03:41:30|22184.3|22168.3|22184.2|22168.2|22184.5|22168.5|22184.2|22168.2|0
1739763700000|2025-02-17 03:41:40|22184.1|22168.1|22184.5|22168.5|22184.5|22168.5|22184|22168|0
1739763710000|2025-02-17 03:41:50|22184.3|22168.3|22184|22168|22184.6|22168.6|22184|22168|0
1739763720000|2025-02-17 03:42:00|22183.8|22167.8|22184.1|22168.1|22184.1|22168.1|22183.8|22167.8|0
1739763730000|2025-02-17 03:42:10|22184.3|22168.3|22184.2|22168.2|22184.5|22168.5|22184.2|22168.2|0
1739763740000|2025-02-17 03:42:20|22184.3|22168.3|22184.2|22168.2|22184.3|22168.3|22184|22168|0
1739763750000|2025-02-17 03:42:30|22184.1|22168.1|22184.3|22168.3|22184.3|22168.3|22184.1|22168.1|0
1739763760000|2025-02-17 03:42:40|22184.2|22168.2|22184.3|22168.3|22184.3|22168.3|22184.2|22168.2|0
1739763770000|2025-02-17 03:42:50|22184.2|22168.2|22184|22168|22184.2|22168.2|22184|22168|0
1739763780000|2025-02-17 03:43:00|22184.1|22168.1|22184.1|22168.1|22184.2|22168.2|22184|22168|0
1739763790000|2025-02-17 03:43:10|22184.2|22168.2|22184.2|22168.2|22184.2|22168.2|22184.2|22168.2|0
1739763800000|2025-02-17 03:43:20|22184.3|22168.3|22184.2|22168.2|22184.3|22168.3|22184.1|22168.1|0
1739763810000|2025-02-17 03:43:30|22184.3|22168.3|22184.6|22168.6|22184.6|22168.6|22184.3|22168.3|0
1739763820000|2025-02-17 03:43:40|22184.2|22168.2|22184.2|22168.2|22184.5|22168.5|22184.2|22168.2|0
1739763830000|2025-02-17 03:43:50|22184.5|22168.5|22184.1|22168.1|22184.5|22168.5|22184|22168|0
1739763840000|2025-02-17 03:44:00|22184.2|22168.2|22185|22169|22185.1|22169.1|22184.2|22168.2|0
1739763850000|2025-02-17 03:44:10|22184.8|22168.8|22185|22169|22185|22169|22184.7|22168.7|0
1739763860000|2025-02-17 03:44:20|22185.1|22169.1|22186|22170|22186|22170|22185.1|22169.1|0
1739763870000|2025-02-17 03:44:30|22185.8|22169.8|22185|22169|22185.8|22169.8|22184.5|22168.5|0
1739763880000|2025-02-17 03:44:40|22185.2|22169.2|22185.7|22169.7|22185.8|22169.8|22185|22169|0
1739763890000|2025-02-17 03:44:50|22185.8|22169.8|22185.7|22169.7|22186.1|22170.1|22185.7|22169.7|0
1739763900000|2025-02-17 03:45:00|22185.8|22169.8|22186|22170|22186.3|22170.3|22185.8|22169.8|0
1739763910000|2025-02-17 03:45:10|22186.5|22170.5|22186.2|22170.2|22186.6|22170.6|22185.8|22169.8|0
1739763920000|2025-02-17 03:45:20|22186.1|22170.1|22186|22170|22186.3|22170.3|22185.7|22169.7|0
1739763930000|2025-02-17 03:45:30|22186.2|22170.2|22186.7|22170.7|22187|22171|22186.2|22170.2|0
1739763940000|2025-02-17 03:45:40|22186.2|22170.2|22186.5|22170.5|22186.5|22170.5|22186.2|22170.2|0
1739763950000|2025-02-17 03:45:50|22186.3|22170.3|22186.2|22170.2|22186.7|22170.7|22186.2|22170.2|0
1739763960000|2025-02-17 03:46:00|22186.3|22170.3|22184.2|22168.2|22186.3|22170.3|22183.6|22167.6|0
1739763970000|2025-02-17 03:46:10|22184.1|22168.1|22184.3|22168.3|22184.7|22168.7|22184.1|22168.1|0
1739763980000|2025-02-17 03:46:20|22184.6|22168.6|22184.7|22168.7|22184.8|22168.8|22184.5|22168.5|0
1739763990000|2025-02-17 03:46:30|22184.5|22168.5|22183.3|22167.3|22184.7|22168.7|22183.3|22167.3|0
1739764000000|2025-02-17 03:46:40|22183.5|22167.5|22182.7|22166.7|22183.8|22167.8|22182.2|22166.2|0
1739764010000|2025-02-17 03:46:50|22182.8|22166.8|22183.7|22167.7|22183.7|22167.7|22182.8|22166.8|0
1739764020000|2025-02-17 03:47:00|22183.6|22167.6|22183|22167|22183.7|22167.7|22183|22167|0
1739764030000|2025-02-17 03:47:10|22182.8|22166.8|22182.8|22166.8|22183|22167|22182.7|22166.7|0
1739764040000|2025-02-17 03:47:20|22182.7|22166.7|22182.7|22166.7|22182.7|22166.7|22182.3|22166.3|0
1739764050000|2025-02-17 03:47:30|22182.6|22166.6|22182.2|22166.2|22182.6|22166.6|22182.2|22166.2|0
1739764060000|2025-02-17 03:47:40|22182.5|22166.5|22182.1|22166.1|22182.5|22166.5|22182.1|22166.1|0
1739764070000|2025-02-17 03:47:50|22182.2|22166.2|22183|22167|22183.1|22167.1|22182.2|22166.2|0
1739764080000|2025-02-17 03:48:00|22183.5|22167.5|22182.8|22166.8|22183.5|22167.5|22182.8|22166.8|0
1739764090000|2025-02-17 03:48:10|22183.2|22167.2|22182.8|22166.8|22183.2|22167.2|22182.8|22166.8|0
1739764100000|2025-02-17 03:48:20|22183|22167|22183.1|22167.1|22183.5|22167.5|22183|22167|0
1739764110000|2025-02-17 03:48:30|22183|22167|22182.8|22166.8|22183.1|22167.1|22182.7|22166.7|0
1739764120000|2025-02-17 03:48:40|22183|22167|22183.1|22167.1|22183.2|22167.2|22183|22167|0
1739764130000|2025-02-17 03:48:50|22183.2|22167.2|22183.1|22167.1|22183.5|22167.5|22183.1|22167.1|0
1739764140000|2025-02-17 03:49:00|22183.2|22167.2|22183.2|22167.2|22183.2|22167.2|22183.2|22167.2|0
1739764150000|2025-02-17 03:49:10|22183|22167|22182.8|22166.8|22183.2|22167.2|22182.8|22166.8|0
1739764160000|2025-02-17 03:49:20|22183|22167|22183|22167|22183.1|22167.1|22182.8|22166.8|0
1739764170000|2025-02-17 03:49:30|22183.1|22167.1|22183.2|22167.2|22183.3|22167.3|22183.1|22167.1|0
1739764180000|2025-02-17 03:49:40|22183.1|22167.1|22183.1|22167.1|22183.1|22167.1|22182.8|22166.8|0
1739764190000|2025-02-17 03:49:50|22183.2|22167.2|22183.3|22167.3|22183.5|22167.5|22183.2|22167.2|0
1739764200000|2025-02-17 03:50:00|22183.2|22167.2|22183.5|22167.5|22183.5|22167.5|22183.2|22167.2|0
1739764210000|2025-02-17 03:50:10|22183.8|22167.8|22184|22168|22184.1|22168.1|22183.8|22167.8|0
1739764220000|2025-02-17 03:50:20|22183.8|22167.8|22184|22168|22184|22168|22183.7|22167.7|0
1739764230000|2025-02-17 03:50:30|22183.8|22167.8|22184|22168|22184.2|22168.2|22183.8|22167.8|0
1739764240000|2025-02-17 03:50:40|22184.1|22168.1|22184.2|22168.2|22184.2|22168.2|22184|22168|0
1739764250000|2025-02-17 03:50:50|22184.3|22168.3|22184.3|22168.3|22184.3|22168.3|22184.2|22168.2|0
1739764260000|2025-02-17 03:51:00|22185|22169|22184.8|22168.8|22185|22169|22184.7|22168.7|0
1739764270000|2025-02-17 03:51:10|22185|22169|22184|22168|22185|22169|22184|22168|0
1739764280000|2025-02-17 03:51:20|22184.5|22168.5|22184.7|22168.7|22184.7|22168.7|22184.3|22168.3|0
1739764290000|2025-02-17 03:51:30|22184.6|22168.6|22184.2|22168.2|22184.6|22168.6|22184.2|22168.2|0
1739764300000|2025-02-17 03:51:40|22184.3|22168.3|22184.3|22168.3|22184.3|22168.3|22184.2|22168.2|0
1739764310000|2025-02-17 03:51:50|22185|22169|22184.7|22168.7|22185|22169|22184.7|22168.7|0
1739764320000|2025-02-17 03:52:00|22184.6|22168.6|22184.6|22168.6|22184.6|22168.6|22184.5|22168.5|0
1739764330000|2025-02-17 03:52:10|22184.8|22168.8|22185.1|22169.1|22185.1|22169.1|22184.7|22168.7|0
1739764340000|2025-02-17 03:52:20|22185.2|22169.2|22185.2|22169.2|22185.6|22169.6|22185.1|22169.1|0
1739764350000|2025-02-17 03:52:30|22185.5|22169.5|22185.3|22169.3|22185.5|22169.5|22185.2|22169.2|0
1739764360000|2025-02-17 03:52:40|22185.5|22169.5|22185.2|22169.2|22185.5|22169.5|22184.8|22168.8|0
1739764370000|2025-02-17 03:52:50|22185.3|22169.3|22185.5|22169.5|22185.7|22169.7|22185.3|22169.3|0
1739764380000|2025-02-17 03:53:00|22185.7|22169.7|22185.3|22169.3|22185.7|22169.7|22185.3|22169.3|0
1739764390000|2025-02-17 03:53:10|22185|22169|22185|22169|22185.2|22169.2|22184.8|22168.8|0
1739764400000|2025-02-17 03:53:20|22185.1|22169.1|22184.8|22168.8|22185.1|22169.1|22184.8|22168.8|0
1739764410000|2025-02-17 03:53:30|22185|22169|22184.8|22168.8|22185.1|22169.1|22184.8|22168.8|0
1739764430000|2025-02-17 03:53:50|22185|22169|22185|22169|22185|22169|22184.8|22168.8|0
1739764440000|2025-02-17 03:54:00|22184.8|22168.8|22185.1|22169.1|22185.2|22169.2|22184.8|22168.8|0
1739764450000|2025-02-17 03:54:10|22185.2|22169.2|22185.1|22169.1|22185.2|22169.2|22185.1|22169.1|0
1739764460000|2025-02-17 03:54:20|22185.2|22169.2|22185.1|22169.1|22185.2|22169.2|22185.1|22169.1|0
1739764470000|2025-02-17 03:54:30|22185.2|22169.2|22185|22169|22185.2|22169.2|22185|22169|0
1739764480000|2025-02-17 03:54:40|22185.1|22169.1|22185.1|22169.1|22185.2|22169.2|22185.1|22169.1|0
1739764490000|2025-02-17 03:54:50|22185.2|22169.2|22185.2|22169.2|22185.2|22169.2|22185.1|22169.1|0
1739764500000|2025-02-17 03:55:00|22185.1|22169.1|22185.8|22169.8|22185.8|22169.8|22185.1|22169.1|0
1739764510000|2025-02-17 03:55:10|22185.7|22169.7|22185.6|22169.6|22186.2|22170.2|22185.5|22169.5|0
1739764520000|2025-02-17 03:55:20|22185.5|22169.5|22185.8|22169.8|22186|22170|22185.5|22169.5|0
1739764530000|2025-02-17 03:55:30|22185.7|22169.7|22186|22170|22186|22170|22185.7|22169.7|0
1739764540000|2025-02-17 03:55:40|22186.1|22170.1|22186|22170|22186.1|22170.1|22186|22170|0
1739764550000|2025-02-17 03:55:50|22185.8|22169.8|22186|22170|22186|22170|22185.7|22169.7|0
1739764560000|2025-02-17 03:56:00|22186.1|22170.1|22186.1|22170.1|22186.1|22170.1|22185.8|22169.8|0
1739764570000|2025-02-17 03:56:10|22187.2|22171.2|22186.7|22170.7|22187.2|22171.2|22186.5|22170.5|0
1739764580000|2025-02-17 03:56:20|22186.6|22170.6|22186|22170|22186.6|22170.6|22185.8|22169.8|0
1739764590000|2025-02-17 03:56:30|22185.8|22169.8|22185.5|22169.5|22185.8|22169.8|22185.5|22169.5|0
1739764600000|2025-02-17 03:56:40|22185.6|22169.6|22185.5|22169.5|22185.6|22169.6|22185.3|22169.3|0
1739764610000|2025-02-17 03:56:50|22185.6|22169.6|22185.6|22169.6|22185.6|22169.6|22185.5|22169.5|0
1739764620000|2025-02-17 03:57:00|22185.5|22169.5|22186.1|22170.1|22186.2|22170.2|22185.5|22169.5|0
1739764630000|2025-02-17 03:57:10|22185.7|22169.7|22185.8|22169.8|22185.8|22169.8|22185.6|22169.6|0
1739764640000|2025-02-17 03:57:20|22186.1|22170.1|22185.7|22169.7|22186.1|22170.1|22185.7|22169.7|0
1739764650000|2025-02-17 03:57:30|22185.8|22169.8|22185.7|22169.7|22186|22170|22185.7|22169.7|0
1739764660000|2025-02-17 03:57:40|22185.6|22169.6|22186.5|22170.5|22186.5|22170.5|22185.5|22169.5|0
1739764670000|2025-02-17 03:57:50|22186.3|22170.3|22186.2|22170.2|22186.3|22170.3|22186.2|22170.2|0
1739764680000|2025-02-17 03:58:00|22186.3|22170.3|22186.5|22170.5|22186.5|22170.5|22186.2|22170.2|0
1739764690000|2025-02-17 03:58:10|22186.6|22170.6|22186.8|22170.8|22187|22171|22186.6|22170.6|0
1739764700000|2025-02-17 03:58:20|22187|22171|22187.5|22171.5|22187.5|22171.5|22187|22171|0
1739764710000|2025-02-17 03:58:30|22187.7|22171.7|22187.5|22171.5|22187.7|22171.7|22187.5|22171.5|0
1739764720000|2025-02-17 03:58:40|22187.2|22171.2|22186.8|22170.8|22187.3|22171.3|22186.7|22170.7|0
1739764730000|2025-02-17 03:58:50|22186.5|22170.5|22186.8|22170.8|22186.8|22170.8|22186.5|22170.5|0
1739764740000|2025-02-17 03:59:00|22187|22171|22186.5|22170.5|22187|22171|22186.3|22170.3|0
1739764750000|2025-02-17 03:59:10|22186.2|22170.2|22186|22170|22186.2|22170.2|22186|22170|0
1739764760000|2025-02-17 03:59:20|22186.1|22170.1|22186.3|22170.3|22186.5|22170.5|22186|22170|0
1739764770000|2025-02-17 03:59:30|22186.6|22170.6|22186.2|22170.2|22186.6|22170.6|22186.2|22170.2|0
1739764780000|2025-02-17 03:59:40|22186|22170|22186.3|22170.3|22186.5|22170.5|22186|22170|0
1739764790000|2025-02-17 03:59:50|22186.5|22170.5|22186.6|22170.6|22186.7|22170.7|22186.5|22170.5|0
1739764800000|2025-02-17 04:00:00|22186.7|22170.7|22187|22171|22187|22171|22186.3|22170.3|0
1739764810000|2025-02-17 04:00:10|22187.2|22171.2|22186.8|22170.8|22187.2|22171.2|22186.8|22170.8|0
1739764820000|2025-02-17 04:00:20|22187|22171|22186.1|22170.1|22187.2|22171.2|22186.1|22170.1|0
1739764830000|2025-02-17 04:00:30|22186|22170|22184.8|22168.8|22186.2|22170.2|22184.8|22168.8|0
1739764840000|2025-02-17 04:00:40|22185|22169|22184|22168|22185|22169|22184|22168|0
1739764850000|2025-02-17 04:00:50|22183.8|22167.8|22183.7|22167.7|22184.2|22168.2|22183.7|22167.7|0
1739764860000|2025-02-17 04:01:00|22183|22167|22183|22167|22183|22167|22182.6|22166.6|0
1739764870000|2025-02-17 04:01:10|22182.7|22166.7|22182.7|22166.7|22183|22167|22182.5|22166.5|0
1739764880000|2025-02-17 04:01:20|22182.8|22166.8|22182.8|22166.8|22183.2|22167.2|22182.7|22166.7|0
1739764890000|2025-02-17 04:01:30|22182.5|22166.5|22182.5|22166.5|22183.2|22167.2|22182.5|22166.5|0
1739764900000|2025-02-17 04:01:40|22182.6|22166.6|22181.3|22165.3|22182.6|22166.6|22181.3|22165.3|0
1739764910000|2025-02-17 04:01:50|22181.7|22165.7|22181.5|22165.5|22182|22166|22181.5|22165.5|0
1739764920000|2025-02-17 04:02:00|22181.3|22165.3|22180.6|22164.6|22181.3|22165.3|22180.2|22164.2|0
1739764930000|2025-02-17 04:02:10|22180.5|22164.5|22180.2|22164.2|22180.5|22164.5|22180.2|22164.2|0
1739764940000|2025-02-17 04:02:20|22180.5|22164.5|22179.8|22163.8|22180.6|22164.6|22179.7|22163.7|0
1739764950000|2025-02-17 04:02:30|22179.7|22163.7|22178.5|22162.5|22179.7|22163.7|22178.3|22162.3|0
1739764960000|2025-02-17 04:02:40|22178.2|22162.2|22178.1|22162.1|22178.5|22162.5|22178.1|22162.1|0
1739764970000|2025-02-17 04:02:50|22177.7|22161.7|22178.2|22162.2|22178.2|22162.2|22177.7|22161.7|0
1739764980000|2025-02-17 04:03:00|22178.6|22162.6|22178.1|22162.1|22178.7|22162.7|22178.1|22162.1|0
1739764990000|2025-02-17 04:03:10|22178|22162|22178|22162|22178.1|22162.1|22178|22162|0
1739765000000|2025-02-17 04:03:20|22178.1|22162.1|22178.5|22162.5|22178.7|22162.7|22178.1|22162.1|0
1739765010000|2025-02-17 04:03:30|22178.6|22162.6|22179|22163|22179|22163|22178.5|22162.5|0
1739765020000|2025-02-17 04:03:40|22178.7|22162.7|22179.2|22163.2|22179.3|22163.3|22178.6|22162.6|0
1739765030000|2025-02-17 04:03:50|22179|22163|22178.5|22162.5|22179|22163|22178.3|22162.3|0
1739765040000|2025-02-17 04:04:00|22178.3|22162.3|22178.5|22162.5|22178.5|22162.5|22178.3|22162.3|0
1739765050000|2025-02-17 04:04:10|22178.6|22162.6|22179|22163|22179.2|22163.2|22178.6|22162.6|0
1739765060000|2025-02-17 04:04:20|22179.2|22163.2|22179.8|22163.8|22180.1|22164.1|22179.2|22163.2|0
1739765070000|2025-02-17 04:04:30|22180|22164|22180.1|22164.1|22180.1|22164.1|22179.8|22163.8|0
1739765080000|2025-02-17 04:04:40|22179.8|22163.8|22179.1|22163.1|22179.8|22163.8|22179.1|22163.1|0
1739765090000|2025-02-17 04:04:50|22179.2|22163.2|22179.3|22163.3|22179.6|22163.6|22179.2|22163.2|0
1739765100000|2025-02-17 04:05:00|22179.2|22163.2|22179.5|22163.5|22179.5|22163.5|22179.2|22163.2|0
1739765110000|2025-02-17 04:05:10|22179.3|22163.3|22179|22163|22179.6|22163.6|22178.8|22162.8|0
1739765120000|2025-02-17 04:05:20|22178.7|22162.7|22178.7|22162.7|22179.1|22163.1|22178.7|22162.7|0
1739765130000|2025-02-17 04:05:30|22178.6|22162.6|22179|22163|22179|22163|22178.6|22162.6|0
1739765140000|2025-02-17 04:05:40|22178.6|22162.6|22178.6|22162.6|22178.6|22162.6|22178.6|22162.6|0
1739765150000|2025-02-17 04:05:50|22178.5|22162.5|22178.5|22162.5|22178.6|22162.6|22178.3|22162.3|0
1739765160000|2025-02-17 04:06:00|22178.3|22162.3|22178.3|22162.3|22178.5|22162.5|22178.2|22162.2|0
1739765170000|2025-02-17 04:06:10|22178.2|22162.2|22177.7|22161.7|22178.2|22162.2|22177.5|22161.5|0
1739765180000|2025-02-17 04:06:20|22177.6|22161.6|22177.6|22161.6|22178|22162|22177.6|22161.6|0
1739765190000|2025-02-17 04:06:30|22177.8|22161.8|22177.7|22161.7|22177.8|22161.8|22177.5|22161.5|0
1739765200000|2025-02-17 04:06:40|22178|22162|22177.5|22161.5|22178|22162|22177.5|22161.5|0
1739765210000|2025-02-17 04:06:50|22177.2|22161.2|22177.1|22161.1|22177.5|22161.5|22177.1|22161.1|0
1739765220000|2025-02-17 04:07:00|22177.2|22161.2|22177.1|22161.1|22177.2|22161.2|22177.1|22161.1|0
1739765230000|2025-02-17 04:07:10|22177.2|22161.2|22177.1|22161.1|22177.3|22161.3|22177|22161|0
1739765240000|2025-02-17 04:07:20|22177|22161|22177.1|22161.1|22177.1|22161.1|22177|22161|0
1739765250000|2025-02-17 04:07:30|22177|22161|22176|22160|22177|22161|22175.8|22159.8|0
1739765260000|2025-02-17 04:07:40|22175.8|22159.8|22176.8|22160.8|22177.2|22161.2|22175.8|22159.8|0
1739765270000|2025-02-17 04:07:50|22176.7|22160.7|22175.1|22159.1|22176.7|22160.7|22175.1|22159.1|0
1739765280000|2025-02-17 04:08:00|22175.5|22159.5|22176.8|22160.8|22177|22161|22175.5|22159.5|0
1739765290000|2025-02-17 04:08:10|22176.7|22160.7|22176.7|22160.7|22176.7|22160.7|22176.5|22160.5|0
1739765300000|2025-02-17 04:08:20|22176.6|22160.6|22178.2|22162.2|22178.2|22162.2|22176|22160|0
1739765310000|2025-02-17 04:08:30|22178.1|22162.1|22178.5|22162.5|22178.5|22162.5|22178|22162|0
1739765320000|2025-02-17 04:08:40|22178.3|22162.3|22178.5|22162.5|22178.5|22162.5|22178.2|22162.2|0
1739765330000|2025-02-17 04:08:50|22178.3|22162.3|22178|22162|22178.3|22162.3|22177.7|22161.7|0
1739765340000|2025-02-17 04:09:00|22177.8|22161.8|22177|22161|22177.8|22161.8|22176.8|22160.8|0
1739765350000|2025-02-17 04:09:10|22177.1|22161.1|22176.5|22160.5|22177.1|22161.1|22176.5|22160.5|0
1739765360000|2025-02-17 04:09:20|22176.6|22160.6|22176.7|22160.7|22177|22161|22176.3|22160.3|0
1739765370000|2025-02-17 04:09:30|22176.8|22160.8|22178|22162|22178|22162|22176.8|22160.8|0
1739765380000|2025-02-17 04:09:40|22178.2|22162.2|22177.7|22161.7|22178.5|22162.5|22177.7|22161.7|0
1739765390000|2025-02-17 04:09:50|22177.3|22161.3|22177.3|22161.3|22177.6|22161.6|22177.2|22161.2|0
1739765400000|2025-02-17 04:10:00|22177.5|22161.5|22177.6|22161.6|22177.7|22161.7|22177.2|22161.2|0
1739765410000|2025-02-17 04:10:10|22177.5|22161.5|22177.5|22161.5|22177.5|22161.5|22177.3|22161.3|0
1739765420000|2025-02-17 04:10:20|22177.6|22161.6|22177.8|22161.8|22177.8|22161.8|22177.6|22161.6|0
1739765430000|2025-02-17 04:10:30|22177.2|22161.2|22177|22161|22177.2|22161.2|22176.2|22160.2|0
1739765440000|2025-02-17 04:10:40|22176.8|22160.8|22176.7|22160.7|22176.8|22160.8|22176.5|22160.5|0
1739765450000|2025-02-17 04:10:50|22176.6|22160.6|22176.5|22160.5|22177|22161|22176.2|22160.2|0
1739765460000|2025-02-17 04:11:00|22176.3|22160.3|22176|22160|22176.3|22160.3|22175.6|22159.6|0
1739765470000|2025-02-17 04:11:10|22175.8|22159.8|22176.3|22160.3|22176.5|22160.5|22175.8|22159.8|0
1739765480000|2025-02-17 04:11:20|22176.2|22160.2|22176.1|22160.1|22176.5|22160.5|22176.1|22160.1|0
1739765490000|2025-02-17 04:11:30|22176.2|22160.2|22176.2|22160.2|22176.3|22160.3|22176.2|22160.2|0
1739765500000|2025-02-17 04:11:40|22176.1|22160.1|22176.2|22160.2|22176.5|22160.5|22176.1|22160.1|0
1739765510000|2025-02-17 04:11:50|22176.1|22160.1|22176.1|22160.1|22176.1|22160.1|22176|22160|0
1739765520000|2025-02-17 04:12:00|22176.3|22160.3|22175.8|22159.8|22176.7|22160.7|22175.8|22159.8|0
1739765530000|2025-02-17 04:12:10|22175.5|22159.5|22176|22160|22176.2|22160.2|22175.5|22159.5|0
1739765540000|2025-02-17 04:12:20|22176.2|22160.2|22174.2|22158.2|22176.2|22160.2|22174.2|22158.2|0
1739765550000|2025-02-17 04:12:30|22174.7|22158.7|22175.3|22159.3|22175.3|22159.3|22174.7|22158.7|0
1739765560000|2025-02-17 04:12:40|22175.2|22159.2|22175.6|22159.6|22175.6|22159.6|22175.1|22159.1|0
1739765570000|2025-02-17 04:12:50|22175.5|22159.5|22175.3|22159.3|22175.5|22159.5|22174.8|22158.8|0
1739765580000|2025-02-17 04:13:00|22175.2|22159.2|22175|22159|22175.5|22159.5|22174.5|22158.5|0
1739765590000|2025-02-17 04:13:10|22174.7|22158.7|22175|22159|22175.1|22159.1|22174.7|22158.7|0
1739765600000|2025-02-17 04:13:20|22174.8|22158.8|22174.8|22158.8|22175.1|22159.1|22174.7|22158.7|0
1739765610000|2025-02-17 04:13:30|22175|22159|22174.5|22158.5|22175|22159|22174.3|22158.3|0
1739765620000|2025-02-17 04:13:40|22174.3|22158.3|22175.5|22159.5|22175.5|22159.5|22174.1|22158.1|0
1739765630000|2025-02-17 04:13:50|22175.2|22159.2|22175.3|22159.3|22175.5|22159.5|22175|22159|0
1739765640000|2025-02-17 04:14:00|22175|22159|22174.8|22158.8|22175|22159|22174.8|22158.8|0
1739765650000|2025-02-17 04:14:10|22175|22159|22175.2|22159.2|22175.2|22159.2|22174.8|22158.8|0
1739765660000|2025-02-17 04:14:20|22175.1|22159.1|22175.5|22159.5|22175.6|22159.6|22175|22159|0
1739765670000|2025-02-17 04:14:30|22175.6|22159.6|22175.6|22159.6|22176|22160|22175.6|22159.6|0
1739765680000|2025-02-17 04:14:40|22176|22160|22175.8|22159.8|22176|22160|22175.2|22159.2|0
1739765690000|2025-02-17 04:14:50|22176|22160|22176.1|22160.1|22176.2|22160.2|22176|22160|0
1739765700000|2025-02-17 04:15:00|22176.2|22160.2|22176.7|22160.7|22176.8|22160.8|22176|22160|0
1739765710000|2025-02-17 04:15:10|22176.6|22160.6|22177.1|22161.1|22177.2|22161.2|22176.6|22160.6|0
1739765720000|2025-02-17 04:15:20|22177|22161|22177.1|22161.1|22177.1|22161.1|22177|22161|0
1739765730000|2025-02-17 04:15:30|22177|22161|22177|22161|22177.1|22161.1|22176.7|22160.7|0
1739765740000|2025-02-17 04:15:40|22177.1|22161.1|22177|22161|22177.5|22161.5|22177|22161|0
1739765750000|2025-02-17 04:15:50|22177.2|22161.2|22177.2|22161.2|22177.3|22161.3|22177.2|22161.2|0
1739765760000|2025-02-17 04:16:00|22177.1|22161.1|22177.1|22161.1|22177.1|22161.1|22176.8|22160.8|0
1739765770000|2025-02-17 04:16:10|22177|22161|22176.5|22160.5|22177.1|22161.1|22176.5|22160.5|0
1739765780000|2025-02-17 04:16:20|22175.8|22159.8|22176.2|22160.2|22176.6|22160.6|22175.8|22159.8|0
1739765790000|2025-02-17 04:16:30|22176.1|22160.1|22176.1|22160.1|22176.1|22160.1|22176.1|22160.1|0
1739765800000|2025-02-17 04:16:40|22175.2|22159.2|22175.8|22159.8|22175.8|22159.8|22175.1|22159.1|0
1739765810000|2025-02-17 04:16:50|22175.7|22159.7|22175.8|22159.8|22176|22160|22175.7|22159.7|0
1739765820000|2025-02-17 04:17:00|22176|22160|22175.6|22159.6|22176|22160|22175.2|22159.2|0
1739765830000|2025-02-17 04:17:10|22175.5|22159.5|22176|22160|22176|22160|22175.5|22159.5|0
1739765840000|2025-02-17 04:17:20|22175.8|22159.8|22176|22160|22176|22160|22175.5|22159.5|0
1739765850000|2025-02-17 04:17:30|22176.1|22160.1|22176.2|22160.2|22176.2|22160.2|22176|22160|0
1739765860000|2025-02-17 04:17:40|22176.3|22160.3|22176.2|22160.2|22176.6|22160.6|22176.2|22160.2|0
1739765870000|2025-02-17 04:17:50|22176.3|22160.3|22177|22161|22177|22161|22176.3|22160.3|0
1739765880000|2025-02-17 04:18:00|22176.5|22160.5|22176.5|22160.5|22176.6|22160.6|22176.5|22160.5|0
1739765890000|2025-02-17 04:18:10|22176.3|22160.3|22176.5|22160.5|22176.6|22160.6|22176.3|22160.3|0
1739765900000|2025-02-17 04:18:20|22176.6|22160.6|22176.7|22160.7|22176.7|22160.7|22176.5|22160.5|0
1739765910000|2025-02-17 04:18:30|22176.8|22160.8|22176.7|22160.7|22177|22161|22176.7|22160.7|0
1739765920000|2025-02-17 04:18:40|22177|22161|22177|22161|22177|22161|22177|22161|0
1739765930000|2025-02-17 04:18:50|22177.1|22161.1|22177.2|22161.2|22177.6|22161.6|22177.1|22161.1|0
1739765940000|2025-02-17 04:19:00|22177.1|22161.1|22177.1|22161.1|22177.1|22161.1|22176.7|22160.7|0
1739765950000|2025-02-17 04:19:10|22177|22161|22177|22161|22177|22161|22176.7|22160.7|0
1739765960000|2025-02-17 04:19:20|22176.7|22160.7|22176.3|22160.3|22176.8|22160.8|22176.3|22160.3|0
1739765970000|2025-02-17 04:19:30|22176.7|22160.7|22177.1|22161.1|22177.1|22161.1|22176.5|22160.5|0
1739765980000|2025-02-17 04:19:40|22177|22161|22177.1|22161.1|22177.1|22161.1|22177|22161|0
1739765990000|2025-02-17 04:19:50|22177.5|22161.5|22177.3|22161.3|22177.8|22161.8|22177.2|22161.2|0
1739766000000|2025-02-17 04:20:00|22177.2|22161.2|22177.1|22161.1|22177.5|22161.5|22177.1|22161.1|0
1739766010000|2025-02-17 04:20:10|22177.2|22161.2|22176.8|22160.8|22177.7|22161.7|22176.8|22160.8|0
1739766020000|2025-02-17 04:20:20|22177|22161|22176.8|22160.8|22177|22161|22176.8|22160.8|0
1739766030000|2025-02-17 04:20:30|22176.7|22160.7|22176.7|22160.7|22176.7|22160.7|22176.6|22160.6|0
1739766040000|2025-02-17 04:20:40|22177|22161|22177|22161|22177|22161|22177|22161|0
1739766050000|2025-02-17 04:20:50|22176.8|22160.8|22176.3|22160.3|22176.8|22160.8|22176.3|22160.3|0
1739766060000|2025-02-17 04:21:00|22176.5|22160.5|22176.7|22160.7|22176.8|22160.8|22176.5|22160.5|0
1739766070000|2025-02-17 04:21:10|22176.8|22160.8|22177.3|22161.3|22177.5|22161.5|22176.8|22160.8|0
1739766080000|2025-02-17 04:21:20|22177.2|22161.2|22177.3|22161.3|22177.3|22161.3|22177.1|22161.1|0
1739766090000|2025-02-17 04:21:30|22177.2|22161.2|22177|22161|22177.2|22161.2|22177|22161|0
1739766100000|2025-02-17 04:21:40|22177.1|22161.1|22177|22161|22177.1|22161.1|22177|22161|0
1739766110000|2025-02-17 04:21:50|22177.1|22161.1|22177.1|22161.1|22177.2|22161.2|22177|22161|0
1739766120000|2025-02-17 04:22:00|22177|22161|22177.1|22161.1|22177.1|22161.1|22176.8|22160.8|0
1739766130000|2025-02-17 04:22:10|22177.2|22161.2|22177.3|22161.3|22177.3|22161.3|22177.2|22161.2|0
1739766140000|2025-02-17 04:22:20|22177.5|22161.5|22177.6|22161.6|22177.6|22161.6|22177.5|22161.5|0
1739766150000|2025-02-17 04:22:30|22177.7|22161.7|22177.7|22161.7|22177.7|22161.7|22177.7|22161.7|0
1739766160000|2025-02-17 04:22:40|22177.8|22161.8|22177.8|22161.8|22177.8|22161.8|22177.7|22161.7|0
1739766170000|2025-02-17 04:22:50|22177.1|22161.1|22176.7|22160.7|22177.2|22161.2|22176.7|22160.7|0
1739766180000|2025-02-17 04:23:00|22176.8|22160.8|22176.7|22160.7|22177|22161|22176.7|22160.7|0
1739766190000|2025-02-17 04:23:10|22176.8|22160.8|22176.8|22160.8|22177|22161|22176.7|22160.7|0
1739766200000|2025-02-17 04:23:20|22177|22161|22176.7|22160.7|22177|22161|22176.7|22160.7|0
1739766210000|2025-02-17 04:23:30|22176.6|22160.6|22176.7|22160.7|22176.7|22160.7|22176.3|22160.3|0
1739766220000|2025-02-17 04:23:40|22176.8|22160.8|22176|22160|22176.8|22160.8|22176|22160|0
1739766230000|2025-02-17 04:23:50|22175.8|22159.8|22175.6|22159.6|22175.8|22159.8|22175.6|22159.6|0
1739766240000|2025-02-17 04:24:00|22175.7|22159.7|22175.7|22159.7|22176.1|22160.1|22175.7|22159.7|0
1739766250000|2025-02-17 04:24:10|22175.8|22159.8|22175.7|22159.7|22176|22160|22175.7|22159.7|0
1739766260000|2025-02-17 04:24:20|22175.8|22159.8|22176.2|22160.2|22176.3|22160.3|22175.7|22159.7|0
1739766270000|2025-02-17 04:24:30|22176.1|22160.1|22176|22160|22176.1|22160.1|22175.8|22159.8|0
1739766280000|2025-02-17 04:24:40|22175.8|22159.8|22176.2|22160.2|22176.3|22160.3|22175.7|22159.7|0
1739766290000|2025-02-17 04:24:50|22176|22160|22176.1|22160.1|22176.1|22160.1|22176|22160|0
1739766300000|2025-02-17 04:25:00|22176|22160|22175.2|22159.2|22176|22160|22175.1|22159.1|0
1739766310000|2025-02-17 04:25:10|22175.3|22159.3|22175.5|22159.5|22175.5|22159.5|22175.1|22159.1|0
1739766320000|2025-02-17 04:25:20|22175.2|22159.2|22175.1|22159.1|22175.3|22159.3|22175.1|22159.1|0
1739766330000|2025-02-17 04:25:30|22175.2|22159.2|22175|22159|22175.2|22159.2|22174.8|22158.8|0
1739766340000|2025-02-17 04:25:40|22175.2|22159.2|22175.3|22159.3|22175.7|22159.7|22175.2|22159.2|0
1739766350000|2025-02-17 04:25:50|22175.5|22159.5|22175.2|22159.2|22175.5|22159.5|22175.2|22159.2|0
1739766360000|2025-02-17 04:26:00|22174.8|22158.8|22174.6|22158.6|22175|22159|22174.6|22158.6|0
1739766370000|2025-02-17 04:26:10|22174.8|22158.8|22174.5|22158.5|22174.8|22158.8|22174.2|22158.2|0
1739766380000|2025-02-17 04:26:20|22174.6|22158.6|22174.5|22158.5|22174.6|22158.6|22174.5|22158.5|0
1739766390000|2025-02-17 04:26:30|22174.6|22158.6|22174.6|22158.6|22174.7|22158.7|22173.8|22157.8|0
1739766400000|2025-02-17 04:26:40|22174.7|22158.7|22174.8|22158.8|22174.8|22158.8|22174.7|22158.7|0
1739766420000|2025-02-17 04:27:00|22175.1|22159.1|22175.1|22159.1|22175.5|22159.5|22175.1|22159.1|0
1739766430000|2025-02-17 04:27:10|22175.2|22159.2|22175.1|22159.1|22175.2|22159.2|22175.1|22159.1|0
1739766440000|2025-02-17 04:27:20|22175|22159|22175|22159|22175.1|22159.1|22175|22159|0
1739766450000|2025-02-17 04:27:30|22175.1|22159.1|22176|22160|22176|22160|22175.1|22159.1|0
1739766460000|2025-02-17 04:27:40|22176.1|22160.1|22176|22160|22176.1|22160.1|22176|22160|0
1739766480000|2025-02-17 04:28:00|22175.8|22159.8|22177.5|22161.5|22177.5|22161.5|22175.8|22159.8|0
1739766490000|2025-02-17 04:28:10|22177.6|22161.6|22177.7|22161.7|22177.7|22161.7|22177.5|22161.5|0
1739766500000|2025-02-17 04:28:20|22177.6|22161.6|22177.6|22161.6|22177.7|22161.7|22177.5|22161.5|0
1739766510000|2025-02-17 04:28:30|22177.7|22161.7|22177.8|22161.8|22178|22162|22177.7|22161.7|0
1739766520000|2025-02-17 04:28:40|22178|22162|22178.1|22162.1|22178.1|22162.1|22178|22162|0
1739766530000|2025-02-17 04:28:50|22178.2|22162.2|22178|22162|22178.2|22162.2|22177.8|22161.8|0
1739766540000|2025-02-17 04:29:00|22177.8|22161.8|22178.1|22162.1|22178.1|22162.1|22177.8|22161.8|0
1739766550000|2025-02-17 04:29:10|22178|22162|22178|22162|22178.1|22162.1|22178|22162|0
1739766560000|2025-02-17 04:29:20|22177.8|22161.8|22177.8|22161.8|22177.8|22161.8|22177.8|22161.8|0
1739766570000|2025-02-17 04:29:30|22178|22162|22177.8|22161.8|22178.2|22162.2|22177.8|22161.8|0
1739766580000|2025-02-17 04:29:40|22178|22162|22178|22162|22178|22162|22178|22162|0
1739766590000|2025-02-17 04:29:50|22177.8|22161.8|22178|22162|22178|22162|22177.7|22161.7|0
1739766600000|2025-02-17 04:30:00|22178.3|22162.3|22179|22163|22179|22163|22178.3|22162.3|0
1739766610000|2025-02-17 04:30:10|22179.2|22163.2|22179.6|22163.6|22179.7|22163.7|22179.2|22163.2|0
1739766620000|2025-02-17 04:30:20|22179.3|22163.3|22181.1|22165.1|22181.2|22165.2|22179.3|22163.3|0
1739766630000|2025-02-17 04:30:30|22182.7|22166.7|22183.6|22167.6|22183.6|22167.6|22182.7|22166.7|0
1739766640000|2025-02-17 04:30:40|22183.5|22167.5|22183|22167|22183.7|22167.7|22183|22167|0
1739766650000|2025-02-17 04:30:50|22182.8|22166.8|22183.5|22167.5|22183.6|22167.6|22182.8|22166.8|0
1739766660000|2025-02-17 04:31:00|22183.6|22167.6|22183.3|22167.3|22183.6|22167.6|22183.2|22167.2|0
1739766670000|2025-02-17 04:31:10|22183.7|22167.7|22184.2|22168.2|22184.2|22168.2|22183.7|22167.7|0
1739766680000|2025-02-17 04:31:20|22184.3|22168.3|22185.6|22169.6|22185.7|22169.7|22184.3|22168.3|0
1739766690000|2025-02-17 04:31:30|22185.7|22169.7|22186.2|22170.2|22186.5|22170.5|22185.7|22169.7|0
1739766700000|2025-02-17 04:31:40|22186.6|22170.6|22185.5|22169.5|22186.7|22170.7|22185.5|22169.5|0
1739766710000|2025-02-17 04:31:50|22185.2|22169.2|22185.2|22169.2|22185.7|22169.7|22185.2|22169.2|0
1739766720000|2025-02-17 04:32:00|22185.1|22169.1|22186|22170|22186|22170|22185.1|22169.1|0
1739766730000|2025-02-17 04:32:10|22185.8|22169.8|22186|22170|22186.2|22170.2|22185.8|22169.8|0
1739766740000|2025-02-17 04:32:20|22185.8|22169.8|22186|22170|22186|22170|22185.8|22169.8|0
1739766750000|2025-02-17 04:32:30|22185.8|22169.8|22185.8|22169.8|22185.8|22169.8|22185.8|22169.8|0
1739766760000|2025-02-17 04:32:40|22185.7|22169.7|22186|22170|22186.1|22170.1|22185.7|22169.7|0
1739766770000|2025-02-17 04:32:50|22185.8|22169.8|22186.6|22170.6|22186.6|22170.6|22185.8|22169.8|0
1739766780000|2025-02-17 04:33:00|22186.7|22170.7|22188.7|22172.7|22188.8|22172.8|22186.7|22170.7|0
1739766790000|2025-02-17 04:33:10|22189|22173|22189.1|22173.1|22189.1|22173.1|22189|22173|0
1739766800000|2025-02-17 04:33:20|22189.3|22173.3|22189.6|22173.6|22189.6|22173.6|22189.2|22173.2|0
1739766810000|2025-02-17 04:33:30|22190.1|22174.1|22189.6|22173.6|22190.2|22174.2|22189.5|22173.5|0
1739766820000|2025-02-17 04:33:40|22190|22174|22189.2|22173.2|22190|22174|22189.2|22173.2|0
1739766830000|2025-02-17 04:33:50|22189.1|22173.1|22189.5|22173.5|22189.5|22173.5|22189|22173|0
1739766840000|2025-02-17 04:34:00|22189.3|22173.3|22189.7|22173.7|22189.7|22173.7|22188.8|22172.8|0
1739766850000|2025-02-17 04:34:10|22189.3|22173.3|22190.2|22174.2|22190.3|22174.3|22189.3|22173.3|0
1739766860000|2025-02-17 04:34:20|22190.3|22174.3|22190.2|22174.2|22191|22175|22190.2|22174.2|0
1739766870000|2025-02-17 04:34:30|22190.1|22174.1|22190.8|22174.8|22190.8|22174.8|22190.1|22174.1|0
1739766890000|2025-02-17 04:34:50|22190.6|22174.6|22191|22175|22191.1|22175.1|22190.6|22174.6|0
1739766900000|2025-02-17 04:35:00|22191.2|22175.2|22190.3|22174.3|22191.2|22175.2|22190.3|22174.3|0
1739766910000|2025-02-17 04:35:10|22190.5|22174.5|22190.5|22174.5|22190.5|22174.5|22190.3|22174.3|0
1739766920000|2025-02-17 04:35:20|22190.1|22174.1|22190|22174|22190.2|22174.2|22190|22174|0
1739766930000|2025-02-17 04:35:30|22189.5|22173.5|22191|22175|22191|22175|22189.2|22173.2|0
1739766940000|2025-02-17 04:35:40|22190.8|22174.8|22190.7|22174.7|22190.8|22174.8|22190.7|22174.7|0
1739766950000|2025-02-17 04:35:50|22190.5|22174.5|22190.5|22174.5|22190.6|22174.6|22190.2|22174.2|0
1739766960000|2025-02-17 04:36:00|22190.6|22174.6|22190.7|22174.7|22190.8|22174.8|22190.6|22174.6|0
1739766970000|2025-02-17 04:36:10|22190.8|22174.8|22191.2|22175.2|22191.5|22175.5|22190.8|22174.8|0
1739766980000|2025-02-17 04:36:20|22191.5|22175.5|22191.7|22175.7|22191.7|22175.7|22191.5|22175.5|0
1739766990000|2025-02-17 04:36:30|22191.6|22175.6|22191.7|22175.7|22191.7|22175.7|22191.6|22175.6|0
1739767000000|2025-02-17 04:36:40|22191.8|22175.8|22191.6|22175.6|22192|22176|22191.6|22175.6|0
1739767010000|2025-02-17 04:36:50|22191.5|22175.5|22191.1|22175.1|22191.5|22175.5|22191|22175|0
1739767020000|2025-02-17 04:37:00|22192.3|22176.3|22192.7|22176.7|22192.7|22176.7|22191.8|22175.8|0
1739767030000|2025-02-17 04:37:10|22192.6|22176.6|22191.8|22175.8|22192.8|22176.8|22191.7|22175.7|0
1739767040000|2025-02-17 04:37:20|22192|22176|22192.3|22176.3|22192.5|22176.5|22192|22176|0
1739767050000|2025-02-17 04:37:30|22192.2|22176.2|22192.1|22176.1|22192.2|22176.2|22191.5|22175.5|0
1739767060000|2025-02-17 04:37:40|22192|22176|22192.2|22176.2|22192.2|22176.2|22192|22176|0
1739767070000|2025-02-17 04:37:50|22192.3|22176.3|22192.5|22176.5|22192.7|22176.7|22192.1|22176.1|0
1739767080000|2025-02-17 04:38:00|22192.2|22176.2|22192.3|22176.3|22192.3|22176.3|22192.1|22176.1|0
1739767090000|2025-02-17 04:38:10|22192.2|22176.2|22192.2|22176.2|22192.2|22176.2|22192.2|22176.2|0
1739767100000|2025-02-17 04:38:20|22192.5|22176.5|22192.1|22176.1|22192.5|22176.5|22192|22176|0
1739767110000|2025-02-17 04:38:30|22192|22176|22192|22176|22192.1|22176.1|22191.8|22175.8|0
1739767120000|2025-02-17 04:38:40|22191.8|22175.8|22192.5|22176.5|22192.5|22176.5|22191.8|22175.8|0
1739767130000|2025-02-17 04:38:50|22192.3|22176.3|22192.3|22176.3|22192.5|22176.5|22192.2|22176.2|0
1739767140000|2025-02-17 04:39:00|22192.5|22176.5|22191.2|22175.2|22192.5|22176.5|22191.2|22175.2|0
1739767150000|2025-02-17 04:39:10|22191.1|22175.1|22190.5|22174.5|22191.1|22175.1|22190.3|22174.3|0
1739767160000|2025-02-17 04:39:20|22190.3|22174.3|22190.8|22174.8|22190.8|22174.8|22190.3|22174.3|0
1739767170000|2025-02-17 04:39:30|22191.5|22175.5|22191.5|22175.5|22191.5|22175.5|22191.3|22175.3|0
1739767180000|2025-02-17 04:39:40|22191.3|22175.3|22191|22175|22191.3|22175.3|22190.8|22174.8|0
1739767190000|2025-02-17 04:39:50|22190.7|22174.7|22190.3|22174.3|22190.8|22174.8|22190.3|22174.3|0
1739767200000|2025-02-17 04:40:00|22190.7|22174.7|22191.6|22175.6|22191.7|22175.7|22190.7|22174.7|0
1739767210000|2025-02-17 04:40:10|22191.5|22175.5|22191.2|22175.2|22191.5|22175.5|22191.2|22175.2|0
1739767220000|2025-02-17 04:40:20|22191.1|22175.1|22191.2|22175.2|22191.3|22175.3|22191.1|22175.1|0
1739767230000|2025-02-17 04:40:30|22191.1|22175.1|22192.2|22176.2|22192.2|22176.2|22191.1|22175.1|0
1739767240000|2025-02-17 04:40:40|22191.7|22175.7|22191.7|22175.7|22192|22176|22191.7|22175.7|0
1739767250000|2025-02-17 04:40:50|22191.6|22175.6|22191.8|22175.8|22192|22176|22191.6|22175.6|0
1739767260000|2025-02-17 04:41:00|22191.7|22175.7|22191.5|22175.5|22191.8|22175.8|22191.5|22175.5|0
1739767270000|2025-02-17 04:41:10|22191.6|22175.6|22190.3|22174.3|22191.6|22175.6|22190.3|22174.3|0
1739767280000|2025-02-17 04:41:20|22190.7|22174.7|22190.5|22174.5|22190.7|22174.7|22190.3|22174.3|0
1739767290000|2025-02-17 04:41:30|22190.6|22174.6|22190.1|22174.1|22190.6|22174.6|22190.1|22174.1|0
1739767300000|2025-02-17 04:41:40|22190|22174|22190.1|22174.1|22190.1|22174.1|22189.8|22173.8|0
1739767310000|2025-02-17 04:41:50|22190.3|22174.3|22190|22174|22190.3|22174.3|22190|22174|0
1739767320000|2025-02-17 04:42:00|22190.1|22174.1|22190.2|22174.2|22190.5|22174.5|22190.1|22174.1|0
1739767330000|2025-02-17 04:42:10|22190.3|22174.3|22190.3|22174.3|22190.3|22174.3|22190.3|22174.3|0
1739767340000|2025-02-17 04:42:20|22190.5|22174.5|22190|22174|22190.5|22174.5|22189.8|22173.8|0
1739767350000|2025-02-17 04:42:30|22189.8|22173.8|22189.6|22173.6|22189.8|22173.8|22189.5|22173.5|0
1739767360000|2025-02-17 04:42:40|22189.5|22173.5|22189.7|22173.7|22189.7|22173.7|22189.5|22173.5|0
1739767370000|2025-02-17 04:42:50|22189.6|22173.6|22189.5|22173.5|22189.7|22173.7|22189.5|22173.5|0
1739767380000|2025-02-17 04:43:00|22189.6|22173.6|22190.1|22174.1|22190.1|22174.1|22189.3|22173.3|0
1739767390000|2025-02-17 04:43:10|22190.2|22174.2|22190.6|22174.6|22190.7|22174.7|22190.2|22174.2|0
1739767400000|2025-02-17 04:43:20|22190.7|22174.7|22191.5|22175.5|22191.5|22175.5|22190.5|22174.5|0
1739767410000|2025-02-17 04:43:30|22191.3|22175.3|22191.2|22175.2|22191.7|22175.7|22191.2|22175.2|0
1739767420000|2025-02-17 04:43:40|22191|22175|22191.1|22175.1|22191.2|22175.2|22191|22175|0
1739767430000|2025-02-17 04:43:50|22191|22175|22191.2|22175.2|22191.5|22175.5|22190.8|22174.8|0
1739767440000|2025-02-17 04:44:00|22191.1|22175.1|22191|22175|22191.1|22175.1|22191|22175|0
1739767450000|2025-02-17 04:44:10|22190.8|22174.8|22191.2|22175.2|22191.2|22175.2|22190.8|22174.8|0
1739767460000|2025-02-17 04:44:20|22191.3|22175.3|22191.6|22175.6|22191.6|22175.6|22191.2|22175.2|0
1739767470000|2025-02-17 04:44:30|22191.7|22175.7|22191.6|22175.6|22191.7|22175.7|22191.6|22175.6|0
1739767480000|2025-02-17 04:44:40|22191.8|22175.8|22192|22176|22192|22176|22191.7|22175.7|0
1739767490000|2025-02-17 04:44:50|22191.8|22175.8|22192.2|22176.2|22192.2|22176.2|22191.8|22175.8|0
1739767500000|2025-02-17 04:45:00|22192.3|22176.3|22190.6|22174.6|22192.3|22176.3|22190.6|22174.6|0
1739767510000|2025-02-17 04:45:10|22190.3|22174.3|22190.3|22174.3|22190.5|22174.5|22190.3|22174.3|0
1739767520000|2025-02-17 04:45:20|22190.5|22174.5|22190.7|22174.7|22191|22175|22190.3|22174.3|0
1739767530000|2025-02-17 04:45:30|22190.8|22174.8|22190.7|22174.7|22190.8|22174.8|22190.7|22174.7|0
1739767540000|2025-02-17 04:45:40|22190.8|22174.8|22190.8|22174.8|22191|22175|22190.6|22174.6|0
1739767550000|2025-02-17 04:45:50|22190.7|22174.7|22190.3|22174.3|22190.7|22174.7|22190.2|22174.2|0
1739767560000|2025-02-17 04:46:00|22191.5|22175.5|22191.2|22175.2|22191.5|22175.5|22191.1|22175.1|0
1739767570000|2025-02-17 04:46:10|22191.1|22175.1|22191.5|22175.5|22191.5|22175.5|22191|22175|0
1739767580000|2025-02-17 04:46:20|22191.6|22175.6|22192.7|22176.7|22192.7|22176.7|22191.5|22175.5|0
1739767590000|2025-02-17 04:46:30|22192.8|22176.8|22192.7|22176.7|22193|22177|22192.6|22176.6|0
1739767600000|2025-02-17 04:46:40|22192.8|22176.8|22192.7|22176.7|22192.8|22176.8|22192.7|22176.7|0
1739767610000|2025-02-17 04:46:50|22192.6|22176.6|22192.6|22176.6|22192.6|22176.6|22192.6|22176.6|0
1739767620000|2025-02-17 04:47:00|22192.7|22176.7|22192.7|22176.7|22192.7|22176.7|22192|22176|0
1739767630000|2025-02-17 04:47:10|22192.8|22176.8|22193.3|22177.3|22193.3|22177.3|22192.8|22176.8|0
1739767640000|2025-02-17 04:47:20|22193.2|22177.2|22193|22177|22193.3|22177.3|22192.8|22176.8|0
1739767650000|2025-02-17 04:47:30|22193.2|22177.2|22193.2|22177.2|22193.3|22177.3|22193.2|22177.2|0
1739767660000|2025-02-17 04:47:40|22193.3|22177.3|22193.3|22177.3|22193.7|22177.7|22193.2|22177.2|0
1739767670000|2025-02-17 04:47:50|22193.2|22177.2|22192.2|22176.2|22193.2|22177.2|22192.2|22176.2|0
1739767680000|2025-02-17 04:48:00|22192|22176|22192.1|22176.1|22192.3|22176.3|22191.8|22175.8|0
1739767690000|2025-02-17 04:48:10|22192.2|22176.2|22192.2|22176.2|22192.3|22176.3|22192.2|22176.2|0
1739767700000|2025-02-17 04:48:20|22192.1|22176.1|22192.2|22176.2|22192.3|22176.3|22192.1|22176.1|0
1739767710000|2025-02-17 04:48:30|22192.7|22176.7|22192.5|22176.5|22192.7|22176.7|22192.5|22176.5|0
1739767720000|2025-02-17 04:48:40|22192.6|22176.6|22192.5|22176.5|22192.6|22176.6|22192.5|22176.5|0
1739767730000|2025-02-17 04:48:50|22192.6|22176.6|22193|22177|22193|22177|22192.3|22176.3|0
1739767740000|2025-02-17 04:49:00|22192.7|22176.7|22193.7|22177.7|22193.7|22177.7|22192.6|22176.6|0
1739767750000|2025-02-17 04:49:10|22193.6|22177.6|22193.3|22177.3|22194|22178|22193.3|22177.3|0
1739767760000|2025-02-17 04:49:20|22193.5|22177.5|22192.7|22176.7|22193.7|22177.7|22192.5|22176.5|0
1739767770000|2025-02-17 04:49:30|22193|22177|22192.5|22176.5|22193.1|22177.1|22192.5|22176.5|0
1739767780000|2025-02-17 04:49:40|22192.3|22176.3|22193|22177|22193|22177|22192.2|22176.2|0
1739767790000|2025-02-17 04:49:50|22193.2|22177.2|22193.6|22177.6|22193.6|22177.6|22193.2|22177.2|0
1739767800000|2025-02-17 04:50:00|22193.5|22177.5|22193.6|22177.6|22193.7|22177.7|22193.5|22177.5|0
1739767810000|2025-02-17 04:50:10|22193.5|22177.5|22193.3|22177.3|22193.5|22177.5|22193.3|22177.3|0
1739767820000|2025-02-17 04:50:20|22193.5|22177.5|22193.2|22177.2|22193.5|22177.5|22193.2|22177.2|0
1739767830000|2025-02-17 04:50:30|22193.3|22177.3|22194|22178|22194|22178|22193.2|22177.2|0
1739767840000|2025-02-17 04:50:40|22194.2|22178.2|22194.5|22178.5|22194.6|22178.6|22194.2|22178.2|0
1739767850000|2025-02-17 04:50:50|22194.3|22178.3|22198.6|22182.6|22198.7|22182.7|22194.3|22178.3|0
1739767860000|2025-02-17 04:51:00|22197.8|22181.8|22196.1|22180.1|22198|22182|22196.1|22180.1|0
1739767870000|2025-02-17 04:51:10|22196.2|22180.2|22196.3|22180.3|22196.3|22180.3|22195.5|22179.5|0
1739767880000|2025-02-17 04:51:20|22196.2|22180.2|22196.2|22180.2|22196.3|22180.3|22196|22180|0
1739767890000|2025-02-17 04:51:30|22196.1|22180.1|22196.6|22180.6|22196.7|22180.7|22196.1|22180.1|0
1739767900000|2025-02-17 04:51:40|22196.3|22180.3|22196.6|22180.6|22196.8|22180.8|22196.3|22180.3|0
1739767910000|2025-02-17 04:51:50|22196.5|22180.5|22196|22180|22196.5|22180.5|22196|22180|0
1739767920000|2025-02-17 04:52:00|22195.8|22179.8|22196.1|22180.1|22196.1|22180.1|22195.8|22179.8|0
1739767930000|2025-02-17 04:52:10|22196.2|22180.2|22196.5|22180.5|22196.5|22180.5|22196.1|22180.1|0
1739767940000|2025-02-17 04:52:20|22196.6|22180.6|22196.1|22180.1|22196.6|22180.6|22195.8|22179.8|0
1739767950000|2025-02-17 04:52:30|22195.8|22179.8|22196.2|22180.2|22196.5|22180.5|22195.8|22179.8|0
1739767960000|2025-02-17 04:52:40|22196.1|22180.1|22196|22180|22196.1|22180.1|22195.7|22179.7|0
1739767970000|2025-02-17 04:52:50|22196.1|22180.1|22196.1|22180.1|22196.1|22180.1|22196|22180|0
1739767980000|2025-02-17 04:53:00|22196.3|22180.3|22196.7|22180.7|22196.8|22180.8|22196.2|22180.2|0
1739767990000|2025-02-17 04:53:10|22196.8|22180.8|22198.2|22182.2|22198.3|22182.3|22196.8|22180.8|0
1739768010000|2025-02-17 04:53:30|22198.1|22182.1|22197.7|22181.7|22198.5|22182.5|22197.7|22181.7|0
1739768020000|2025-02-17 04:53:40|22197.8|22181.8|22197.7|22181.7|22197.8|22181.8|22197.1|22181.1|0
1739768030000|2025-02-17 04:53:50|22197.8|22181.8|22197.7|22181.7|22197.8|22181.8|22197.3|22181.3|0
1739768040000|2025-02-17 04:54:00|22197.8|22181.8|22198.2|22182.2|22198.7|22182.7|22197.8|22181.8|0
1739768050000|2025-02-17 04:54:10|22198.7|22182.7|22198.8|22182.8|22198.8|22182.8|22198.6|22182.6|0
1739768060000|2025-02-17 04:54:20|22199|22183|22198.6|22182.6|22199|22183|22198.5|22182.5|0
1739768070000|2025-02-17 04:54:30|22199|22183|22199|22183|22199|22183|22198.6|22182.6|0
1739768080000|2025-02-17 04:54:40|22198.7|22182.7|22199|22183|22199.1|22183.1|22198.6|22182.6|0
1739768090000|2025-02-17 04:54:50|22198.8|22182.8|22198.8|22182.8|22198.8|22182.8|22198.6|22182.6|0
1739768100000|2025-02-17 04:55:00|22199|22183|22198.5|22182.5|22199.1|22183.1|22198.5|22182.5|0
1739768110000|2025-02-17 04:55:10|22198.7|22182.7|22199|22183|22199.1|22183.1|22198.7|22182.7|0
1739768120000|2025-02-17 04:55:20|22198.8|22182.8|22198.8|22182.8|22199|22183|22198.7|22182.7|0
1739768130000|2025-02-17 04:55:30|22198.2|22182.2|22198.1|22182.1|22198.2|22182.2|22198.1|22182.1|0
1739768140000|2025-02-17 04:55:40|22198.2|22182.2|22198.7|22182.7|22198.7|22182.7|22198|22182|0
1739768150000|2025-02-17 04:55:50|22198.8|22182.8|22199|22183|22199|22183|22198.8|22182.8|0
1739768160000|2025-02-17 04:56:00|22198.8|22182.8|22198.8|22182.8|22199|22183|22198.7|22182.7|0
1739768170000|2025-02-17 04:56:10|22198.7|22182.7|22198.7|22182.7|22198.8|22182.8|22198.7|22182.7|0
1739768180000|2025-02-17 04:56:20|22198.8|22182.8|22198.8|22182.8|22198.8|22182.8|22198.7|22182.7|0
1739768190000|2025-02-17 04:56:30|22198.3|22182.3|22197.3|22181.3|22198.3|22182.3|22197|22181|0
1739768200000|2025-02-17 04:56:40|22197.8|22181.8|22198.2|22182.2|22198.2|22182.2|22197.5|22181.5|0
1739768210000|2025-02-17 04:56:50|22198.3|22182.3|22198.7|22182.7|22198.7|22182.7|22198.2|22182.2|0
1739768220000|2025-02-17 04:57:00|22198.6|22182.6|22198.6|22182.6|22198.7|22182.7|22198.5|22182.5|0
1739768230000|2025-02-17 04:57:10|22198.7|22182.7|22199|22183|22199|22183|22198.7|22182.7|0
1739768240000|2025-02-17 04:57:20|22199.1|22183.1|22199.5|22183.5|22199.6|22183.6|22199.1|22183.1|0
1739768250000|2025-02-17 04:57:30|22199.7|22183.7|22199.7|22183.7|22199.7|22183.7|22199.3|22183.3|0
1739768260000|2025-02-17 04:57:40|22199.8|22183.8|22200.1|22184.1|22200.2|22184.2|22199.7|22183.7|0
1739768270000|2025-02-17 04:57:50|22200|22184|22199.6|22183.6|22200|22184|22199.3|22183.3|0
1739768280000|2025-02-17 04:58:00|22199.3|22183.3|22199.3|22183.3|22199.3|22183.3|22199.3|22183.3|0
1739768290000|2025-02-17 04:58:10|22199.2|22183.2|22199.2|22183.2|22199.3|22183.3|22199.2|22183.2|0
1739768300000|2025-02-17 04:58:20|22198.8|22182.8|22199.5|22183.5|22199.7|22183.7|22198.7|22182.7|0
1739768310000|2025-02-17 04:58:30|22199.3|22183.3|22199|22183|22199.3|22183.3|22198.5|22182.5|0
1739768320000|2025-02-17 04:58:40|22198.8|22182.8|22199|22183|22199.1|22183.1|22198.8|22182.8|0
1739768330000|2025-02-17 04:58:50|22198.8|22182.8|22198.8|22182.8|22198.8|22182.8|22198.5|22182.5|0
1739768340000|2025-02-17 04:59:00|22198.7|22182.7|22198|22182|22198.7|22182.7|22197.7|22181.7|0
1739768350000|2025-02-17 04:59:10|22198.1|22182.1|22198.5|22182.5|22198.6|22182.6|22198.1|22182.1|0
1739768360000|2025-02-17 04:59:20|22198.2|22182.2|22198.8|22182.8|22199|22183|22198|22182|0
1739768370000|2025-02-17 04:59:30|22199|22183|22199|22183|22199|22183|22198.7|22182.7|0
1739768380000|2025-02-17 04:59:40|22198.8|22182.8|22199.7|22183.7|22200.2|22184.2|22198.7|22182.7|0
1739768390000|2025-02-17 04:59:50|22200.1|22184.1|22199.8|22183.8|22200.1|22184.1|22199.7|22183.7|0
1739768400000|2025-02-17 05:00:00|22200|22184|22198.7|22182.7|22200.3|22184.3|22198.6|22182.6|0
1739768410000|2025-02-17 05:00:10|22198.5|22182.5|22197.5|22181.5|22198.5|22182.5|22197.5|22181.5|0
1739768420000|2025-02-17 05:00:20|22197.2|22181.2|22197.1|22181.1|22197.3|22181.3|22197|22181|0
1739768430000|2025-02-17 05:00:30|22197.2|22181.2|22197.8|22181.8|22197.8|22181.8|22197.2|22181.2|0
1739768440000|2025-02-17 05:00:40|22198|22182|22197.3|22181.3|22198|22182|22197.3|22181.3|0
1739768450000|2025-02-17 05:00:50|22197.1|22181.1|22196.8|22180.8|22197.1|22181.1|22196.8|22180.8|0
1739768460000|2025-02-17 05:01:00|22200.1|22184.1|22197.2|22181.2|22200.1|22184.1|22197.2|22181.2|0
1739768470000|2025-02-17 05:01:10|22197.3|22181.3|22198.2|22182.2|22198.2|22182.2|22197.3|22181.3|0
1739768480000|2025-02-17 05:01:20|22199|22183|22199.8|22183.8|22200|22184|22199|22183|0
1739768490000|2025-02-17 05:01:30|22200|22184|22199.6|22183.6|22200|22184|22199.6|22183.6|0
1739768500000|2025-02-17 05:01:40|22199.7|22183.7|22199.8|22183.8|22199.8|22183.8|22199.7|22183.7|0
1739768510000|2025-02-17 05:01:50|22199.7|22183.7|22199.6|22183.6|22199.7|22183.7|22199.6|22183.6|0
1739768520000|2025-02-17 05:02:00|22199.7|22183.7|22199.8|22183.8|22199.8|22183.8|22199.7|22183.7|0
1739768530000|2025-02-17 05:02:10|22199.7|22183.7|22199|22183|22199.7|22183.7|22198.8|22182.8|0
1739768540000|2025-02-17 05:02:20|22198.8|22182.8|22197.6|22181.6|22198.8|22182.8|22197.6|22181.6|0
1739768550000|2025-02-17 05:02:30|22197.5|22181.5|22197|22181|22197.8|22181.8|22197|22181|0
1739768560000|2025-02-17 05:02:40|22196.8|22180.8|22197.2|22181.2|22197.2|22181.2|22196.7|22180.7|0
1739768570000|2025-02-17 05:02:50|22197.3|22181.3|22197.1|22181.1|22197.5|22181.5|22197|22181|0
1739768580000|2025-02-17 05:03:00|22197.5|22181.5|22196.8|22180.8|22197.5|22181.5|22196.6|22180.6|0
1739768590000|2025-02-17 05:03:10|22196.7|22180.7|22196.3|22180.3|22196.8|22180.8|22196.3|22180.3|0
1739768600000|2025-02-17 05:03:20|22196.2|22180.2|22196.8|22180.8|22196.8|22180.8|22196.1|22180.1|0
1739768610000|2025-02-17 05:03:30|22196.7|22180.7|22196.7|22180.7|22196.7|22180.7|22196.7|22180.7|0
1739768620000|2025-02-17 05:03:40|22196.8|22180.8|22195.8|22179.8|22197|22181|22195.7|22179.7|0
1739768630000|2025-02-17 05:03:50|22196|22180|22194.1|22178.1|22196.2|22180.2|22194.1|22178.1|0
1739768640000|2025-02-17 05:04:00|22194|22178|22195.5|22179.5|22195.5|22179.5|22194|22178|0
1739768650000|2025-02-17 05:04:10|22195.3|22179.3|22195.2|22179.2|22195.7|22179.7|22195.2|22179.2|0
1739768660000|2025-02-17 05:04:20|22195.1|22179.1|22194.5|22178.5|22195.2|22179.2|22194.5|22178.5|0
1739768670000|2025-02-17 05:04:30|22194.3|22178.3|22194.8|22178.8|22194.8|22178.8|22194.3|22178.3|0
1739768680000|2025-02-17 05:04:40|22194.7|22178.7|22195|22179|22195|22179|22194.6|22178.6|0
1739768690000|2025-02-17 05:04:50|22194.7|22178.7|22194.8|22178.8|22195.1|22179.1|22194.7|22178.7|0
1739768700000|2025-02-17 05:05:00|22194.7|22178.7|22194.5|22178.5|22194.7|22178.7|22194.5|22178.5|0
1739768710000|2025-02-17 05:05:10|22193.8|22177.8|22195.3|22179.3|22195.3|22179.3|22193.5|22177.5|0
1739768720000|2025-02-17 05:05:20|22195.1|22179.1|22194.7|22178.7|22195.1|22179.1|22194.5|22178.5|0
1739768730000|2025-02-17 05:05:30|22194.8|22178.8|22195|22179|22195.1|22179.1|22194.8|22178.8|0
1739768740000|2025-02-17 05:05:40|22195.1|22179.1|22194.7|22178.7|22195.1|22179.1|22194.7|22178.7|0
1739768750000|2025-02-17 05:05:50|22194.6|22178.6|22194.5|22178.5|22195|22179|22194.3|22178.3|0
1739768760000|2025-02-17 05:06:00|22194.6|22178.6|22193.8|22177.8|22194.6|22178.6|22193.8|22177.8|0
1739768770000|2025-02-17 05:06:10|22194.2|22178.2|22192.2|22176.2|22194.2|22178.2|22192.1|22176.1|0
1739768780000|2025-02-17 05:06:20|22192.3|22176.3|22192|22176|22192.3|22176.3|22192|22176|0
1739768790000|2025-02-17 05:06:30|22192.1|22176.1|22191.6|22175.6|22192.1|22176.1|22191.6|22175.6|0
1739768800000|2025-02-17 05:06:40|22191.2|22175.2|22190.2|22174.2|22191.2|22175.2|22190.2|22174.2|0
1739768810000|2025-02-17 05:06:50|22190.7|22174.7|22190.6|22174.6|22190.8|22174.8|22190.6|22174.6|0
1739768820000|2025-02-17 05:07:00|22190.3|22174.3|22191.3|22175.3|22191.3|22175.3|22190.3|22174.3|0
1739768830000|2025-02-17 05:07:10|22191.6|22175.6|22193|22177|22193|22177|22191.6|22175.6|0
1739768840000|2025-02-17 05:07:20|22192.8|22176.8|22193|22177|22193.8|22177.8|22192.8|22176.8|0
1739768850000|2025-02-17 05:07:30|22192.8|22176.8|22192.5|22176.5|22192.8|22176.8|22192.3|22176.3|0
1739768860000|2025-02-17 05:07:40|22192.6|22176.6|22192.7|22176.7|22192.8|22176.8|22192.6|22176.6|0
1739768870000|2025-02-17 05:07:50|22193|22177|22193|22177|22193.1|22177.1|22192.8|22176.8|0
1739768880000|2025-02-17 05:08:00|22192.8|22176.8|22192.8|22176.8|22193.3|22177.3|22192.8|22176.8|0
1739768890000|2025-02-17 05:08:10|22193|22177|22192.6|22176.6|22193|22177|22192.5|22176.5|0
1739768900000|2025-02-17 05:08:20|22192.5|22176.5|22192|22176|22192.5|22176.5|22192|22176|0
1739768910000|2025-02-17 05:08:30|22192.1|22176.1|22192.3|22176.3|22192.6|22176.6|22192.1|22176.1|0
1739768920000|2025-02-17 05:08:40|22192.2|22176.2|22192.5|22176.5|22192.5|22176.5|22192|22176|0
1739768930000|2025-02-17 05:08:50|22192.6|22176.6|22192.8|22176.8|22192.8|22176.8|22192.5|22176.5|0
1739768940000|2025-02-17 05:09:00|22192.7|22176.7|22193.2|22177.2|22193.2|22177.2|22192.1|22176.1|0
1739768950000|2025-02-17 05:09:10|22193|22177|22193.2|22177.2|22193.2|22177.2|22193|22177|0
1739768960000|2025-02-17 05:09:20|22193.1|22177.1|22193|22177|22193.2|22177.2|22193|22177|0
1739768970000|2025-02-17 05:09:30|22193.1|22177.1|22193|22177|22193.3|22177.3|22193|22177|0
1739768980000|2025-02-17 05:09:40|22193.1|22177.1|22193.3|22177.3|22193.3|22177.3|22193.1|22177.1|0
1739768990000|2025-02-17 05:09:50|22193|22177|22193.2|22177.2|22193.2|22177.2|22192.7|22176.7|0
1739769000000|2025-02-17 05:10:00|22193.1|22177.1|22193|22177|22193.2|22177.2|22193|22177|0
1739769010000|2025-02-17 05:10:10|22192.7|22176.7|22193.1|22177.1|22193.2|22177.2|22192.7|22176.7|0
1739769020000|2025-02-17 05:10:20|22193|22177|22193.3|22177.3|22193.3|22177.3|22193|22177|0
1739769030000|2025-02-17 05:10:30|22193.5|22177.5|22195.5|22179.5|22195.5|22179.5|22193.5|22177.5|0
1739769040000|2025-02-17 05:10:40|22195.6|22179.6|22196.6|22180.6|22197|22181|22195.6|22179.6|0
1739769050000|2025-02-17 05:10:50|22196.5|22180.5|22196|22180|22196.6|22180.6|22196|22180|0
1739769060000|2025-02-17 05:11:00|22196.2|22180.2|22195.6|22179.6|22196.2|22180.2|22195.6|22179.6|0
1739769070000|2025-02-17 05:11:10|22195.7|22179.7|22196.6|22180.6|22196.7|22180.7|22195.7|22179.7|0
1739769080000|2025-02-17 05:11:20|22196.5|22180.5|22196|22180|22196.5|22180.5|22196|22180|0
1739769090000|2025-02-17 05:11:30|22195.8|22179.8|22195.6|22179.6|22195.8|22179.8|22195.2|22179.2|0
1739769100000|2025-02-17 05:11:40|22195.5|22179.5|22196.5|22180.5|22196.5|22180.5|22195.2|22179.2|0
1739769110000|2025-02-17 05:11:50|22196.3|22180.3|22196.2|22180.2|22196.3|22180.3|22196|22180|0
1739769120000|2025-02-17 05:12:00|22196.1|22180.1|22196.3|22180.3|22196.3|22180.3|22196.1|22180.1|0
1739769130000|2025-02-17 05:12:10|22196.2|22180.2|22195.8|22179.8|22196.2|22180.2|22195.6|22179.6|0
1739769140000|2025-02-17 05:12:20|22196|22180|22195.8|22179.8|22196.2|22180.2|22195.8|22179.8|0
1739769150000|2025-02-17 05:12:30|22196|22180|22195.8|22179.8|22196.1|22180.1|22195.8|22179.8|0
1739769160000|2025-02-17 05:12:40|22195.7|22179.7|22195.2|22179.2|22195.7|22179.7|22195.2|22179.2|0
1739769170000|2025-02-17 05:12:50|22195.3|22179.3|22195.8|22179.8|22195.8|22179.8|22195.2|22179.2|0
1739769180000|2025-02-17 05:13:00|22195.7|22179.7|22195.3|22179.3|22195.7|22179.7|22195.2|22179.2|0
1739769190000|2025-02-17 05:13:10|22195.1|22179.1|22194.7|22178.7|22195.1|22179.1|22194.7|22178.7|0
1739769200000|2025-02-17 05:13:20|22194.8|22178.8|22195.1|22179.1|22195.2|22179.2|22194.8|22178.8|0
1739769210000|2025-02-17 05:13:30|22195|22179|22195.1|22179.1|22195.1|22179.1|22194.8|22178.8|0
1739769220000|2025-02-17 05:13:40|22195|22179|22195.2|22179.2|22195.2|22179.2|22194.6|22178.6|0
1739769230000|2025-02-17 05:13:50|22195.3|22179.3|22195.3|22179.3|22195.3|22179.3|22194.8|22178.8|0
1739769240000|2025-02-17 05:14:00|22195.6|22179.6|22196|22180|22196.1|22180.1|22195.6|22179.6|0
1739769250000|2025-02-17 05:14:10|22195.8|22179.8|22195.5|22179.5|22195.8|22179.8|22195.5|22179.5|0
1739769260000|2025-02-17 05:14:20|22195.3|22179.3|22195.5|22179.5|22195.6|22179.6|22195.3|22179.3|0
1739769270000|2025-02-17 05:14:30|22195.6|22179.6|22196|22180|22196|22180|22195.6|22179.6|0
1739769280000|2025-02-17 05:14:40|22196.1|22180.1|22196|22180|22196.1|22180.1|22196|22180|0
1739769290000|2025-02-17 05:14:50|22196.1|22180.1|22196.1|22180.1|22196.1|22180.1|22196|22180|0
1739769300000|2025-02-17 05:15:00|22196|22180|22196.8|22180.8|22196.8|22180.8|22196|22180|0
1739769310000|2025-02-17 05:15:10|22196.7|22180.7|22197|22181|22197|22181|22196.7|22180.7|0
1739769320000|2025-02-17 05:15:20|22196.8|22180.8|22196.7|22180.7|22197|22181|22196.6|22180.6|0
1739769330000|2025-02-17 05:15:30|22196.6|22180.6|22196.7|22180.7|22196.7|22180.7|22196.5|22180.5|0
1739769340000|2025-02-17 05:15:40|22196.5|22180.5|22203.1|22187.1|22203.1|22187.1|22196.5|22180.5|0
1739769350000|2025-02-17 05:15:50|22201.3|22185.3|22203.8|22187.8|22205|22189|22201.3|22185.3|0
1739769360000|2025-02-17 05:16:00|22203.7|22187.7|22202.3|22186.3|22203.7|22187.7|22202.2|22186.2|0
1739769370000|2025-02-17 05:16:10|22202.5|22186.5|22201.8|22185.8|22202.5|22186.5|22201.8|22185.8|0
1739769380000|2025-02-17 05:16:20|22202.2|22186.2|22202.2|22186.2|22202.3|22186.3|22202.2|22186.2|0
1739769390000|2025-02-17 05:16:30|22202.1|22186.1|22201.7|22185.7|22202.2|22186.2|22201.7|22185.7|0
1739769400000|2025-02-17 05:16:40|22201.8|22185.8|22202.5|22186.5|22202.7|22186.7|22201.8|22185.8|0
1739769410000|2025-02-17 05:16:50|22202.6|22186.6|22202.6|22186.6|22203|22187|22202.6|22186.6|0
1739769420000|2025-02-17 05:17:00|22202.7|22186.7|22202.5|22186.5|22202.8|22186.8|22202.3|22186.3|0
1739769430000|2025-02-17 05:17:10|22202.3|22186.3|22201.8|22185.8|22202.3|22186.3|22201.6|22185.6|0
1739769440000|2025-02-17 05:17:20|22201.7|22185.7|22201.5|22185.5|22201.8|22185.8|22201.5|22185.5|0
1739769450000|2025-02-17 05:17:30|22201.8|22185.8|22202|22186|22202.1|22186.1|22201.8|22185.8|0
1739769460000|2025-02-17 05:17:40|22202.1|22186.1|22201.8|22185.8|22202.1|22186.1|22201.6|22185.6|0
1739769470000|2025-02-17 05:17:50|22201.6|22185.6|22201.7|22185.7|22201.8|22185.8|22201.6|22185.6|0
1739769480000|2025-02-17 05:18:00|22201.6|22185.6|22201.5|22185.5|22201.7|22185.7|22201.5|22185.5|0
1739769490000|2025-02-17 05:18:10|22201.3|22185.3|22201.3|22185.3|22201.3|22185.3|22201.3|22185.3|0
1739769500000|2025-02-17 05:18:20|22201.5|22185.5|22202|22186|22202|22186|22201.5|22185.5|0
1739769510000|2025-02-17 05:18:30|22201.8|22185.8|22202|22186|22202|22186|22201.8|22185.8|0
1739769520000|2025-02-17 05:18:40|22202.2|22186.2|22201.3|22185.3|22202.2|22186.2|22201.3|22185.3|0
1739769530000|2025-02-17 05:18:50|22201.2|22185.2|22201.3|22185.3|22201.5|22185.5|22201.2|22185.2|0
1739769540000|2025-02-17 05:19:00|22201.2|22185.2|22201.2|22185.2|22201.3|22185.3|22201.1|22185.1|0
1739769550000|2025-02-17 05:19:10|22201.3|22185.3|22202.1|22186.1|22202.1|22186.1|22201.3|22185.3|0
1739769560000|2025-02-17 05:19:20|22202|22186|22202.1|22186.1|22202.1|22186.1|22202|22186|0
1739769570000|2025-02-17 05:19:30|22202.7|22186.7|22202.5|22186.5|22202.7|22186.7|22202.3|22186.3|0
1739769580000|2025-02-17 05:19:40|22202.6|22186.6|22202.6|22186.6|22202.7|22186.7|22202.6|22186.6|0
1739769590000|2025-02-17 05:19:50|22202.2|22186.2|22202|22186|22202.2|22186.2|22201.8|22185.8|0
1739769600000|2025-02-17 05:20:00|22201.8|22185.8|22202.5|22186.5|22202.6|22186.6|22201.8|22185.8|0
1739769610000|2025-02-17 05:20:10|22202|22186|22202.1|22186.1|22202.1|22186.1|22202|22186|0
1739769620000|2025-02-17 05:20:20|22202.2|22186.2|22202.6|22186.6|22202.6|22186.6|22201.8|22185.8|0
1739769630000|2025-02-17 05:20:30|22202.2|22186.2|22202.5|22186.5|22202.6|22186.6|22202|22186|0
1739769640000|2025-02-17 05:20:40|22202.2|22186.2|22202|22186|22202.2|22186.2|22202|22186|0
1739769650000|2025-02-17 05:20:50|22202.1|22186.1|22201.8|22185.8|22202.1|22186.1|22201.8|22185.8|0
1739769660000|2025-02-17 05:21:00|22201.7|22185.7|22202|22186|22202.1|22186.1|22201.6|22185.6|0
1739769670000|2025-02-17 05:21:10|22201.8|22185.8|22201.1|22185.1|22201.8|22185.8|22201.1|22185.1|0
1739769680000|2025-02-17 05:21:20|22201.2|22185.2|22201.5|22185.5|22201.5|22185.5|22200.8|22184.8|0
1739769690000|2025-02-17 05:21:30|22201|22185|22200.5|22184.5|22201.1|22185.1|22200.3|22184.3|0
1739769700000|2025-02-17 05:21:40|22200.7|22184.7|22200.3|22184.3|22200.7|22184.7|22200.1|22184.1|0
1739769710000|2025-02-17 05:21:50|22200.5|22184.5|22200|22184|22200.5|22184.5|22200|22184|0
1739769720000|2025-02-17 05:22:00|22200.1|22184.1|22200.8|22184.8|22201|22185|22200.1|22184.1|0
1739769730000|2025-02-17 05:22:10|22200.7|22184.7|22200.6|22184.6|22200.7|22184.7|22200.2|22184.2|0
1739769740000|2025-02-17 05:22:20|22200.2|22184.2|22200.2|22184.2|22200.6|22184.6|22200.2|22184.2|0
1739769750000|2025-02-17 05:22:30|22200.7|22184.7|22200.3|22184.3|22201|22185|22199.8|22183.8|0
1739769760000|2025-02-17 05:22:40|22200.7|22184.7|22201.2|22185.2|22201.2|22185.2|22200.5|22184.5|0
1739769770000|2025-02-17 05:22:50|22201.3|22185.3|22201.5|22185.5|22201.5|22185.5|22201.2|22185.2|0
1739769780000|2025-02-17 05:23:00|22201.3|22185.3|22201.3|22185.3|22201.3|22185.3|22201.1|22185.1|0
1739769790000|2025-02-17 05:23:10|22201.2|22185.2|22200.7|22184.7|22201.5|22185.5|22200.7|22184.7|0
1739769800000|2025-02-17 05:23:20|22200.8|22184.8|22200.8|22184.8|22201|22185|22200.8|22184.8|0
1739769810000|2025-02-17 05:23:30|22201|22185|22201.2|22185.2|22202.1|22186.1|22201|22185|0
1739769820000|2025-02-17 05:23:40|22200.7|22184.7|22200.8|22184.8|22201.3|22185.3|22200.7|22184.7|0
1739769830000|2025-02-17 05:23:50|22201|22185|22201.6|22185.6|22201.6|22185.6|22201|22185|0
1739769840000|2025-02-17 05:24:00|22201.8|22185.8|22202.3|22186.3|22202.8|22186.8|22201.7|22185.7|0
1739769850000|2025-02-17 05:24:10|22202.2|22186.2|22202.3|22186.3|22202.3|22186.3|22202.2|22186.2|0
1739769860000|2025-02-17 05:24:20|22202.5|22186.5|22202|22186|22202.5|22186.5|22202|22186|0
1739769870000|2025-02-17 05:24:30|22201.5|22185.5|22201.8|22185.8|22202.2|22186.2|22201.5|22185.5|0
1739769880000|2025-02-17 05:24:40|22202|22186|22202|22186|22202.2|22186.2|22202|22186|0
1739769890000|2025-02-17 05:24:50|22202.1|22186.1|22202|22186|22202.1|22186.1|22201.8|22185.8|0
1739769900000|2025-02-17 05:25:00|22201.8|22185.8|22200.7|22184.7|22201.8|22185.8|22200.7|22184.7|0
1739769910000|2025-02-17 05:25:10|22201.1|22185.1|22200.5|22184.5|22201.2|22185.2|22200.5|22184.5|0
1739769920000|2025-02-17 05:25:20|22200.3|22184.3|22200.7|22184.7|22200.8|22184.8|22200.3|22184.3|0
1739769930000|2025-02-17 05:25:30|22200.8|22184.8|22200.6|22184.6|22200.8|22184.8|22200.6|22184.6|0
1739769940000|2025-02-17 05:25:40|22200.7|22184.7|22200.5|22184.5|22200.7|22184.7|22200.2|22184.2|0
1739769950000|2025-02-17 05:25:50|22200.3|22184.3|22200.7|22184.7|22200.7|22184.7|22200.3|22184.3|0
1739769960000|2025-02-17 05:26:00|22200.6|22184.6|22201.1|22185.1|22201.1|22185.1|22200.6|22184.6|0
1739769970000|2025-02-17 05:26:10|22200.7|22184.7|22200.7|22184.7|22201|22185|22200.7|22184.7|0
1739769980000|2025-02-17 05:26:20|22200.8|22184.8|22201|22185|22201.1|22185.1|22200.7|22184.7|0
1739769990000|2025-02-17 05:26:30|22200.8|22184.8|22200.5|22184.5|22201.2|22185.2|22200.5|22184.5|0
1739770000000|2025-02-17 05:26:40|22200.3|22184.3|22200.2|22184.2|22200.3|22184.3|22200.2|22184.2|0
1739770010000|2025-02-17 05:26:50|22200.1|22184.1|22199.7|22183.7|22200.1|22184.1|22199.7|22183.7|0
1739770020000|2025-02-17 05:27:00|22199.6|22183.6|22199.6|22183.6|22200|22184|22199.3|22183.3|0
1739770030000|2025-02-17 05:27:10|22199.3|22183.3|22199.5|22183.5|22199.5|22183.5|22198.8|22182.8|0
1739770040000|2025-02-17 05:27:20|22199.3|22183.3|22199.3|22183.3|22199.3|22183.3|22199|22183|0
1739770050000|2025-02-17 05:27:30|22199.5|22183.5|22198.5|22182.5|22199.5|22183.5|22198.5|22182.5|0
1739770060000|2025-02-17 05:27:40|22198.2|22182.2|22199.1|22183.1|22199.3|22183.3|22198.1|22182.1|0
1739770070000|2025-02-17 05:27:50|22198.8|22182.8|22199.6|22183.6|22199.6|22183.6|22198.8|22182.8|0
1739770080000|2025-02-17 05:28:00|22199.7|22183.7|22199.8|22183.8|22199.8|22183.8|22199.5|22183.5|0
1739770090000|2025-02-17 05:28:10|22199.7|22183.7|22200.6|22184.6|22200.7|22184.7|22199.7|22183.7|0
1739770100000|2025-02-17 05:28:20|22200.8|22184.8|22200.5|22184.5|22201.1|22185.1|22200.3|22184.3|0
1739770110000|2025-02-17 05:28:30|22200.3|22184.3|22200.3|22184.3|22200.3|22184.3|22200|22184|0
1739770120000|2025-02-17 05:28:40|22200.2|22184.2|22200.2|22184.2|22200.5|22184.5|22200|22184|0
1739770130000|2025-02-17 05:28:50|22200.3|22184.3|22200.1|22184.1|22200.3|22184.3|22200.1|22184.1|0
1739770140000|2025-02-17 05:29:00|22200|22184|22198.8|22182.8|22200|22184|22198.8|22182.8|0
1739770150000|2025-02-17 05:29:10|22199.2|22183.2|22199.1|22183.1|22199.5|22183.5|22199|22183|0
1739770160000|2025-02-17 05:29:20|22200|22184|22200.2|22184.2|22200.5|22184.5|22200|22184|0
1739770170000|2025-02-17 05:29:30|22200.3|22184.3|22200.5|22184.5|22201|22185|22200.3|22184.3|0
1739770180000|2025-02-17 05:29:40|22200.7|22184.7|22201|22185|22201|22185|22200.6|22184.6|0
1739770190000|2025-02-17 05:29:50|22200.8|22184.8|22200.7|22184.7|22200.8|22184.8|22200.6|22184.6|0
1739770200000|2025-02-17 05:30:00|22200.8|22184.8|22199.7|22183.7|22200.8|22184.8|22199.7|22183.7|0
1739770210000|2025-02-17 05:30:10|22199.8|22183.8|22199.7|22183.7|22200|22184|22199.2|22183.2|0
1739770220000|2025-02-17 05:30:20|22199.6|22183.6|22200|22184|22200|22184|22199.2|22183.2|0
1739770230000|2025-02-17 05:30:30|22199.8|22183.8|22199.8|22183.8|22200|22184|22199.8|22183.8|0
1739770240000|2025-02-17 05:30:40|22200|22184|22199.3|22183.3|22200|22184|22199.3|22183.3|0
1739770250000|2025-02-17 05:30:50|22199.2|22183.2|22199.6|22183.6|22199.8|22183.8|22199.2|22183.2|0
1739770260000|2025-02-17 05:31:00|22199.7|22183.7|22197.8|22181.8|22199.7|22183.7|22197.8|22181.8|0
1739770270000|2025-02-17 05:31:10|22198.2|22182.2|22198.1|22182.1|22198.2|22182.2|22198|22182|0
1739770280000|2025-02-17 05:31:20|22198|22182|22198.2|22182.2|22198.2|22182.2|22197.8|22181.8|0
1739770290000|2025-02-17 05:31:30|22198.3|22182.3|22198.2|22182.2|22198.6|22182.6|22198.2|22182.2|0
1739770300000|2025-02-17 05:31:40|22198.1|22182.1|22198|22182|22198.1|22182.1|22197.7|22181.7|0
1739770310000|2025-02-17 05:31:50|22197.8|22181.8|22196.3|22180.3|22197.8|22181.8|22196.2|22180.2|0
1739770320000|2025-02-17 05:32:00|22196.1|22180.1|22195.7|22179.7|22196.5|22180.5|22195.6|22179.6|0
1739770330000|2025-02-17 05:32:10|22196|22180|22195.6|22179.6|22196|22180|22195.5|22179.5|0
1739770340000|2025-02-17 05:32:20|22195.5|22179.5|22195.6|22179.6|22195.7|22179.7|22195.5|22179.5|0
1739770350000|2025-02-17 05:32:30|22195.7|22179.7|22195.7|22179.7|22195.7|22179.7|22195.6|22179.6|0
1739770360000|2025-02-17 05:32:40|22195.8|22179.8|22196.5|22180.5|22196.6|22180.6|22195.8|22179.8|0
1739770370000|2025-02-17 05:32:50|22196.6|22180.6|22196.6|22180.6|22196.7|22180.7|22196.6|22180.6|0
1739770380000|2025-02-17 05:33:00|22195.2|22179.2|22194.8|22178.8|22195.3|22179.3|22194.8|22178.8|0
1739770390000|2025-02-17 05:33:10|22194.3|22178.3|22196.7|22180.7|22197|22181|22193.8|22177.8|0
1739770400000|2025-02-17 05:33:20|22196.6|22180.6|22196.8|22180.8|22196.8|22180.8|22196.5|22180.5|0
1739770410000|2025-02-17 05:33:30|22197|22181|22196.5|22180.5|22197|22181|22196.5|22180.5|0
1739770420000|2025-02-17 05:33:40|22196.7|22180.7|22196.8|22180.8|22196.8|22180.8|22196.6|22180.6|0
1739770430000|2025-02-17 05:33:50|22196.7|22180.7|22195.5|22179.5|22196.7|22180.7|22195.3|22179.3|0
1739770440000|2025-02-17 05:34:00|22195.7|22179.7|22195|22179|22195.8|22179.8|22194.7|22178.7|0
1739770450000|2025-02-17 05:34:10|22195.5|22179.5|22194.7|22178.7|22195.5|22179.5|22194.5|22178.5|0
1739770460000|2025-02-17 05:34:20|22194.8|22178.8|22194.7|22178.7|22195|22179|22194.5|22178.5|0
1739770470000|2025-02-17 05:34:30|22194.5|22178.5|22194.5|22178.5|22194.7|22178.7|22194.5|22178.5|0
1739770480000|2025-02-17 05:34:40|22194.3|22178.3|22194.1|22178.1|22194.7|22178.7|22194|22178|0
1739770490000|2025-02-17 05:34:50|22194|22178|22192.5|22176.5|22194|22178|22192.5|22176.5|0
1739770500000|2025-02-17 05:35:00|22192.3|22176.3|22192.3|22176.3|22192.3|22176.3|22191.2|22175.2|0
1739770510000|2025-02-17 05:35:10|22192.2|22176.2|22192.3|22176.3|22192.6|22176.6|22192.1|22176.1|0
1739770520000|2025-02-17 05:35:20|22192.2|22176.2|22191.5|22175.5|22192.3|22176.3|22191.5|22175.5|0
1739770530000|2025-02-17 05:35:30|22191.6|22175.6|22196|22180|22196.2|22180.2|22191.6|22175.6|0
1739770540000|2025-02-17 05:35:40|22196.1|22180.1|22195.8|22179.8|22196.1|22180.1|22195.5|22179.5|0
1739770550000|2025-02-17 05:35:50|22195.6|22179.6|22195.1|22179.1|22195.6|22179.6|22195|22179|0
1739770560000|2025-02-17 05:36:00|22195|22179|22195.6|22179.6|22195.6|22179.6|22194.8|22178.8|0
1739770570000|2025-02-17 05:36:10|22195.5|22179.5|22195.7|22179.7|22195.8|22179.8|22195.5|22179.5|0
1739770580000|2025-02-17 05:36:20|22195.6|22179.6|22194.7|22178.7|22195.8|22179.8|22194.7|22178.7|0
1739770590000|2025-02-17 05:36:30|22194.8|22178.8|22194.2|22178.2|22194.8|22178.8|22194.2|22178.2|0
1739770600000|2025-02-17 05:36:40|22194.3|22178.3|22193.8|22177.8|22194.3|22178.3|22193.7|22177.7|0
1739770610000|2025-02-17 05:36:50|22194|22178|22193.3|22177.3|22194|22178|22193.3|22177.3|0
1739770620000|2025-02-17 05:37:00|22193.2|22177.2|22193.1|22177.1|22193.2|22177.2|22192.7|22176.7|0
1739770630000|2025-02-17 05:37:10|22193.2|22177.2|22195.7|22179.7|22195.7|22179.7|22193.2|22177.2|0
1739770640000|2025-02-17 05:37:20|22196.1|22180.1|22197.6|22181.6|22197.6|22181.6|22196|22180|0
1739770650000|2025-02-17 05:37:30|22198|22182|22198.6|22182.6|22199.3|22183.3|22198|22182|0
1739770660000|2025-02-17 05:37:40|22198.5|22182.5|22197.8|22181.8|22198.5|22182.5|22197.7|22181.7|0
1739770670000|2025-02-17 05:37:50|22198|22182|22198.1|22182.1|22198.2|22182.2|22198|22182|0
1739770680000|2025-02-17 05:38:00|22198.2|22182.2|22198.2|22182.2|22198.3|22182.3|22197.8|22181.8|0
1739770690000|2025-02-17 05:38:10|22198.3|22182.3|22198.5|22182.5|22198.5|22182.5|22198.2|22182.2|0
1739770700000|2025-02-17 05:38:20|22198.3|22182.3|22198.6|22182.6|22198.6|22182.6|22198.3|22182.3|0
1739770710000|2025-02-17 05:38:30|22198.5|22182.5|22198.2|22182.2|22198.5|22182.5|22198.2|22182.2|0
1739770720000|2025-02-17 05:38:40|22198.1|22182.1|22198.3|22182.3|22198.3|22182.3|22198.1|22182.1|0
1739770730000|2025-02-17 05:38:50|22198.2|22182.2|22197.7|22181.7|22198.3|22182.3|22197.7|22181.7|0
1739770740000|2025-02-17 05:39:00|22197.8|22181.8|22197.6|22181.6|22198|22182|22197.5|22181.5|0
1739770750000|2025-02-17 05:39:10|22197.8|22181.8|22197.2|22181.2|22198.1|22182.1|22197.2|22181.2|0
1739770760000|2025-02-17 05:39:20|22197.3|22181.3|22197.7|22181.7|22198|22182|22197.2|22181.2|0
1739770770000|2025-02-17 05:39:30|22197.8|22181.8|22197.7|22181.7|22198.1|22182.1|22197.7|22181.7|0
1739770780000|2025-02-17 05:39:40|22197.6|22181.6|22197.5|22181.5|22197.6|22181.6|22197.2|22181.2|0
1739770790000|2025-02-17 05:39:50|22197.3|22181.3|22197.5|22181.5|22197.6|22181.6|22197|22181|0
1739770800000|2025-02-17 05:40:00|22197.3|22181.3|22197.2|22181.2|22197.3|22181.3|22197|22181|0
1739770810000|2025-02-17 05:40:10|22200.8|22184.8|22201.2|22185.2|22201.3|22185.3|22200.1|22184.1|0
1739770820000|2025-02-17 05:40:20|22201.1|22185.1|22201.5|22185.5|22201.6|22185.6|22201|22185|0
1739770830000|2025-02-17 05:40:30|22201.3|22185.3|22200.5|22184.5|22201.3|22185.3|22200|22184|0
1739770840000|2025-02-17 05:40:40|22200.3|22184.3|22199|22183|22200.3|22184.3|22198.1|22182.1|0
1739770850000|2025-02-17 05:40:50|22198.8|22182.8|22198.7|22182.7|22198.8|22182.8|22198.7|22182.7|0
1739770860000|2025-02-17 05:41:00|22198.8|22182.8|22199.2|22183.2|22199.3|22183.3|22198.8|22182.8|0
1739770870000|2025-02-17 05:41:10|22199.3|22183.3|22199.2|22183.2|22199.5|22183.5|22199.2|22183.2|0
1739770880000|2025-02-17 05:41:20|22199|22183|22199|22183|22199|22183|22198.7|22182.7|0
1739770890000|2025-02-17 05:41:30|22199.1|22183.1|22198.5|22182.5|22199.2|22183.2|22198.5|22182.5|0
1739770900000|2025-02-17 05:41:40|22198.6|22182.6|22198.8|22182.8|22199|22183|22198.5|22182.5|0
1739770910000|2025-02-17 05:41:50|22198.7|22182.7|22199|22183|22199|22183|22198.6|22182.6|0
1739770920000|2025-02-17 05:42:00|22198.8|22182.8|22198.6|22182.6|22198.8|22182.8|22198.5|22182.5|0
1739770930000|2025-02-17 05:42:10|22198.7|22182.7|22199|22183|22199.1|22183.1|22198.7|22182.7|0
1739770940000|2025-02-17 05:42:20|22198.6|22182.6|22198.7|22182.7|22198.7|22182.7|22198.5|22182.5|0
1739770950000|2025-02-17 05:42:30|22198.6|22182.6|22197.7|22181.7|22198.6|22182.6|22197.6|22181.6|0
1739770960000|2025-02-17 05:42:40|22198.5|22182.5|22198|22182|22198.5|22182.5|22198|22182|0
1739770970000|2025-02-17 05:42:50|22197.8|22181.8|22200|22184|22200|22184|22197.8|22181.8|0
1739770980000|2025-02-17 05:43:00|22199.8|22183.8|22199.5|22183.5|22200.2|22184.2|22199.5|22183.5|0
1739770990000|2025-02-17 05:43:10|22199.3|22183.3|22199.3|22183.3|22199.3|22183.3|22199.2|22183.2|0
1739771000000|2025-02-17 05:43:20|22199.2|22183.2|22199|22183|22199.3|22183.3|22198.8|22182.8|0
1739771010000|2025-02-17 05:43:30|22199.1|22183.1|22198.3|22182.3|22199.1|22183.1|22198.1|22182.1|0
1739771020000|2025-02-17 05:43:40|22199.6|22183.6|22199.7|22183.7|22199.7|22183.7|22199.5|22183.5|0
1739771030000|2025-02-17 05:43:50|22199.5|22183.5|22199.6|22183.6|22199.7|22183.7|22199.5|22183.5|0
1739771040000|2025-02-17 05:44:00|22199.5|22183.5|22199|22183|22199.5|22183.5|22199|22183|0
1739771060000|2025-02-17 05:44:20|22199.1|22183.1|22199|22183|22199.2|22183.2|22199|22183|0
1739771070000|2025-02-17 05:44:30|22199.1|22183.1|22199.1|22183.1|22199.1|22183.1|22199|22183|0
1739771080000|2025-02-17 05:44:40|22199|22183|22199|22183|22199.1|22183.1|22199|22183|0
1739771090000|2025-02-17 05:44:50|22199.1|22183.1|22199|22183|22199.1|22183.1|22199|22183|0
1739771100000|2025-02-17 05:45:00|22199.1|22183.1|22198.8|22182.8|22199.1|22183.1|22198.8|22182.8|0
1739771110000|2025-02-17 05:45:10|22199|22183|22200.2|22184.2|22200.8|22184.8|22199|22183|0
1739771120000|2025-02-17 05:45:20|22200.5|22184.5|22200.2|22184.2|22200.5|22184.5|22200.2|22184.2|0
1739771130000|2025-02-17 05:45:30|22200.1|22184.1|22200.2|22184.2|22200.3|22184.3|22200.1|22184.1|0
1739771140000|2025-02-17 05:45:40|22200.3|22184.3|22200.2|22184.2|22200.3|22184.3|22200.2|22184.2|0
1739771150000|2025-02-17 05:45:50|22200.3|22184.3|22200.5|22184.5|22201|22185|22200.2|22184.2|0
1739771160000|2025-02-17 05:46:00|22200.6|22184.6|22199.8|22183.8|22200.7|22184.7|22199.8|22183.8|0
1739771170000|2025-02-17 05:46:10|22199.7|22183.7|22199.8|22183.8|22199.8|22183.8|22199.7|22183.7|0
1739771180000|2025-02-17 05:46:20|22199.5|22183.5|22199.3|22183.3|22199.6|22183.6|22199.3|22183.3|0
1739771190000|2025-02-17 05:46:30|22199.2|22183.2|22199.7|22183.7|22199.8|22183.8|22199.2|22183.2|0
1739771200000|2025-02-17 05:46:40|22199.8|22183.8|22199.3|22183.3|22199.8|22183.8|22199.2|22183.2|0
1739771210000|2025-02-17 05:46:50|22199.2|22183.2|22199|22183|22199.2|22183.2|22199|22183|0
1739771220000|2025-02-17 05:47:00|22198.3|22182.3|22198.3|22182.3|22198.8|22182.8|22198.1|22182.1|0
1739771230000|2025-02-17 05:47:10|22198.6|22182.6|22198.7|22182.7|22198.8|22182.8|22198.1|22182.1|0
1739771240000|2025-02-17 05:47:20|22198.8|22182.8|22198.2|22182.2|22198.8|22182.8|22198.2|22182.2|0
1739771250000|2025-02-17 05:47:30|22198.1|22182.1|22197.6|22181.6|22198.3|22182.3|22197.5|22181.5|0
1739771260000|2025-02-17 05:47:40|22197.7|22181.7|22197.8|22181.8|22197.8|22181.8|22197.7|22181.7|0
1739771270000|2025-02-17 05:47:50|22197.7|22181.7|22197|22181|22197.8|22181.8|22197|22181|0
1739771280000|2025-02-17 05:48:00|22196.7|22180.7|22197.6|22181.6|22198.1|22182.1|22196.7|22180.7|0
1739771290000|2025-02-17 05:48:10|22197.5|22181.5|22197.5|22181.5|22197.7|22181.7|22197.5|22181.5|0
1739771300000|2025-02-17 05:48:20|22197.3|22181.3|22197.6|22181.6|22197.6|22181.6|22197.2|22181.2|0
1739771310000|2025-02-17 05:48:30|22197.3|22181.3|22197.2|22181.2|22197.5|22181.5|22197.2|22181.2|0
1739771320000|2025-02-17 05:48:40|22197.5|22181.5|22197.8|22181.8|22197.8|22181.8|22197.2|22181.2|0
1739771330000|2025-02-17 05:48:50|22197.7|22181.7|22197.2|22181.2|22197.8|22181.8|22197|22181|0
1739771340000|2025-02-17 05:49:00|22197.5|22181.5|22196.6|22180.6|22197.5|22181.5|22196.6|22180.6|0
1739771350000|2025-02-17 05:49:10|22196.5|22180.5|22193.7|22177.7|22196.5|22180.5|22193.7|22177.7|0
1739771360000|2025-02-17 05:49:20|22194.2|22178.2|22194.2|22178.2|22194.7|22178.7|22193.8|22177.8|0
1739771370000|2025-02-17 05:49:30|22194.3|22178.3|22194.7|22178.7|22194.7|22178.7|22194.3|22178.3|0
1739771380000|2025-02-17 05:49:40|22194.6|22178.6|22193.2|22177.2|22194.6|22178.6|22193.2|22177.2|0
1739771390000|2025-02-17 05:49:50|22193.5|22177.5|22193.3|22177.3|22193.5|22177.5|22193.3|22177.3|0
1739771400000|2025-02-17 05:50:00|22193.2|22177.2|22193.6|22177.6|22194|22178|22193.2|22177.2|0
1739771410000|2025-02-17 05:50:10|22193.5|22177.5|22193.5|22177.5|22193.5|22177.5|22193.3|22177.3|0
1739771420000|2025-02-17 05:50:20|22193.3|22177.3|22192.7|22176.7|22193.3|22177.3|22192.6|22176.6|0
1739771430000|2025-02-17 05:50:30|22192.6|22176.6|22192.6|22176.6|22192.7|22176.7|22192.3|22176.3|0
1739771440000|2025-02-17 05:50:40|22192.3|22176.3|22192.5|22176.5|22192.5|22176.5|22192.3|22176.3|0
1739771450000|2025-02-17 05:50:50|22192.6|22176.6|22192.1|22176.1|22192.7|22176.7|22192|22176|0
1739771460000|2025-02-17 05:51:00|22192|22176|22191.8|22175.8|22192|22176|22191.7|22175.7|0
1739771470000|2025-02-17 05:51:10|22191.7|22175.7|22191.5|22175.5|22191.7|22175.7|22191.3|22175.3|0
1739771480000|2025-02-17 05:51:20|22191.6|22175.6|22192|22176|22192|22176|22191.6|22175.6|0
1739771490000|2025-02-17 05:51:30|22192.1|22176.1|22192.7|22176.7|22193.2|22177.2|22192.1|22176.1|0
1739771500000|2025-02-17 05:51:40|22192.8|22176.8|22192.7|22176.7|22193|22177|22192.5|22176.5|0
1739771510000|2025-02-17 05:51:50|22192.6|22176.6|22192.8|22176.8|22193.1|22177.1|22192.6|22176.6|0
1739771520000|2025-02-17 05:52:00|22193.3|22177.3|22193.5|22177.5|22193.5|22177.5|22193.2|22177.2|0
1739771530000|2025-02-17 05:52:10|22193.8|22177.8|22194.6|22178.6|22194.7|22178.7|22193.8|22177.8|0
1739771540000|2025-02-17 05:52:20|22194.5|22178.5|22194.1|22178.1|22194.7|22178.7|22194.1|22178.1|0
1739771550000|2025-02-17 05:52:30|22194.2|22178.2|22195|22179|22195.1|22179.1|22194.2|22178.2|0
1739771560000|2025-02-17 05:52:40|22194.8|22178.8|22194.5|22178.5|22195.1|22179.1|22194.5|22178.5|0
1739771570000|2025-02-17 05:52:50|22194.6|22178.6|22194.5|22178.5|22194.6|22178.6|22194.5|22178.5|0
1739771580000|2025-02-17 05:53:00|22194.3|22178.3|22194|22178|22194.3|22178.3|22192.8|22176.8|0
1739771590000|2025-02-17 05:53:10|22193.8|22177.8|22194|22178|22194.6|22178.6|22193.8|22177.8|0
1739771600000|2025-02-17 05:53:20|22194.1|22178.1|22194.7|22178.7|22195|22179|22194.1|22178.1|0
1739771610000|2025-02-17 05:53:30|22195|22179|22195.5|22179.5|22195.5|22179.5|22194.8|22178.8|0
1739771620000|2025-02-17 05:53:40|22195.7|22179.7|22195.5|22179.5|22195.7|22179.7|22195.5|22179.5|0
1739771630000|2025-02-17 05:53:50|22195.2|22179.2|22195.5|22179.5|22195.7|22179.7|22195.2|22179.2|0
1739771640000|2025-02-17 05:54:00|22195.3|22179.3|22194.3|22178.3|22195.3|22179.3|22194.3|22178.3|0
1739771650000|2025-02-17 05:54:10|22194.2|22178.2|22194.2|22178.2|22194.5|22178.5|22194|22178|0
1739771660000|2025-02-17 05:54:20|22194.1|22178.1|22193.7|22177.7|22194.1|22178.1|22193.6|22177.6|0
1739771670000|2025-02-17 05:54:30|22194|22178|22194.1|22178.1|22194.3|22178.3|22193.8|22177.8|0
1739771680000|2025-02-17 05:54:40|22194|22178|22193.8|22177.8|22194|22178|22193.8|22177.8|0
1739771690000|2025-02-17 05:54:50|22193.7|22177.7|22193.8|22177.8|22193.8|22177.8|22193.7|22177.7|0
1739771700000|2025-02-17 05:55:00|22194|22178|22193.7|22177.7|22194.1|22178.1|22193.6|22177.6|0
1739771710000|2025-02-17 05:55:10|22193.8|22177.8|22193.8|22177.8|22194.1|22178.1|22193.8|22177.8|0
1739771720000|2025-02-17 05:55:20|22193.7|22177.7|22193.8|22177.8|22193.8|22177.8|22193.5|22177.5|0
1739771730000|2025-02-17 05:55:30|22194.3|22178.3|22194.3|22178.3|22194.3|22178.3|22194.1|22178.1|0
1739771740000|2025-02-17 05:55:40|22194.7|22178.7|22194|22178|22194.7|22178.7|22194|22178|0
1739771750000|2025-02-17 05:55:50|22194.1|22178.1|22194.2|22178.2|22194.3|22178.3|22193.8|22177.8|0
1739771760000|2025-02-17 05:56:00|22194.3|22178.3|22194.7|22178.7|22194.7|22178.7|22194.2|22178.2|0
1739771770000|2025-02-17 05:56:10|22195.5|22179.5|22195.2|22179.2|22195.5|22179.5|22195.2|22179.2|0
1739771780000|2025-02-17 05:56:20|22195.1|22179.1|22195.2|22179.2|22195.5|22179.5|22194.8|22178.8|0
1739771790000|2025-02-17 05:56:30|22195.5|22179.5|22194.5|22178.5|22195.5|22179.5|22194.5|22178.5|0
1739771800000|2025-02-17 05:56:40|22194.6|22178.6|22195|22179|22195|22179|22194.6|22178.6|0
1739771810000|2025-02-17 05:56:50|22194.7|22178.7|22194.7|22178.7|22194.8|22178.8|22194.7|22178.7|0
1739771820000|2025-02-17 05:57:00|22194.8|22178.8|22195|22179|22195|22179|22194.7|22178.7|0
1739771830000|2025-02-17 05:57:10|22194.8|22178.8|22194.7|22178.7|22195.1|22179.1|22194.7|22178.7|0
1739771840000|2025-02-17 05:57:20|22194.6|22178.6|22194.8|22178.8|22194.8|22178.8|22194.6|22178.6|0
1739771850000|2025-02-17 05:57:30|22194.7|22178.7|22194.8|22178.8|22195|22179|22194.7|22178.7|0
1739771860000|2025-02-17 05:57:40|22195|22179|22195.2|22179.2|22195.2|22179.2|22195|22179|0
1739771870000|2025-02-17 05:57:50|22194.8|22178.8|22194.7|22178.7|22195|22179|22194.7|22178.7|0
1739771880000|2025-02-17 05:58:00|22195|22179|22194.3|22178.3|22195|22179|22194.3|22178.3|0
1739771890000|2025-02-17 05:58:10|22194.2|22178.2|22194.3|22178.3|22194.3|22178.3|22194.1|22178.1|0
1739771900000|2025-02-17 05:58:20|22194.5|22178.5|22194.2|22178.2|22194.5|22178.5|22194.2|22178.2|0
1739771910000|2025-02-17 05:58:30|22194.3|22178.3|22195.1|22179.1|22195.1|22179.1|22194.3|22178.3|0
1739771920000|2025-02-17 05:58:40|22195|22179|22195.1|22179.1|22195.1|22179.1|22194.5|22178.5|0
1739771930000|2025-02-17 05:58:50|22195|22179|22195.1|22179.1|22195.2|22179.2|22195|22179|0
1739771940000|2025-02-17 05:59:00|22195|22179|22194.6|22178.6|22195|22179|22194.3|22178.3|0
1739771950000|2025-02-17 05:59:10|22194.5|22178.5|22194.3|22178.3|22194.5|22178.5|22194.1|22178.1|0
1739771960000|2025-02-17 05:59:20|22194.5|22178.5|22194.2|22178.2|22194.5|22178.5|22194.2|22178.2|0
1739771970000|2025-02-17 05:59:30|22194.5|22178.5|22193.6|22177.6|22194.5|22178.5|22193.6|22177.6|0
1739771980000|2025-02-17 05:59:40|22193.3|22177.3|22193.7|22177.7|22193.7|22177.7|22193.3|22177.3|0
1739771990000|2025-02-17 05:59:50|22193.6|22177.6|22193.7|22177.7|22193.7|22177.7|22193.6|22177.6|0
1739772000000|2025-02-17 06:00:00|22193.6|22177.6|22193|22177|22193.6|22177.6|22192.3|22176.3|0
1739772010000|2025-02-17 06:00:10|22193.1|22177.1|22193.2|22177.2|22193.3|22177.3|22192.7|22176.7|0
1739772020000|2025-02-17 06:00:20|22193.3|22177.3|22193.5|22177.5|22193.5|22177.5|22193|22177|0
1739772030000|2025-02-17 06:00:30|22193.3|22177.3|22193|22177|22193.3|22177.3|22193|22177|0
1739772040000|2025-02-17 06:00:40|22193.1|22177.1|22193.1|22177.1|22193.1|22177.1|22193.1|22177.1|0
1739772050000|2025-02-17 06:00:50|22193.2|22177.2|22194.1|22178.1|22194.1|22178.1|22193.2|22177.2|0
1739772060000|2025-02-17 06:01:00|22194.2|22178.2|22195.3|22179.3|22195.3|22179.3|22194.2|22178.2|0
1739772070000|2025-02-17 06:01:10|22195.2|22179.2|22195.2|22179.2|22195.8|22179.8|22195.2|22179.2|0
1739772080000|2025-02-17 06:01:20|22194.8|22178.8|22195.7|22179.7|22195.7|22179.7|22194.7|22178.7|0
1739772090000|2025-02-17 06:01:30|22195.5|22179.5|22194.2|22178.2|22195.7|22179.7|22194|22178|0
1739772100000|2025-02-17 06:01:40|22194.3|22178.3|22195|22179|22195|22179|22194.3|22178.3|0
1739772110000|2025-02-17 06:01:50|22195.1|22179.1|22195.1|22179.1|22195.2|22179.2|22195.1|22179.1|0
1739772120000|2025-02-17 06:02:00|22194.7|22178.7|22195.2|22179.2|22195.2|22179.2|22194.7|22178.7|0
1739772130000|2025-02-17 06:02:10|22195.1|22179.1|22195.3|22179.3|22195.3|22179.3|22195.1|22179.1|0
1739772140000|2025-02-17 06:02:20|22195.2|22179.2|22194.2|22178.2|22195.2|22179.2|22194.2|22178.2|0
1739772150000|2025-02-17 06:02:30|22194.1|22178.1|22193.8|22177.8|22194.3|22178.3|22193.8|22177.8|0
1739772160000|2025-02-17 06:02:40|22193.7|22177.7|22193.7|22177.7|22193.8|22177.8|22193.2|22177.2|0
1739772170000|2025-02-17 06:02:50|22194.2|22178.2|22194.5|22178.5|22194.5|22178.5|22194|22178|0
1739772180000|2025-02-17 06:03:00|22194.6|22178.6|22195.3|22179.3|22195.5|22179.5|22194.6|22178.6|0
1739772190000|2025-02-17 06:03:10|22195.5|22179.5|22195|22179|22195.5|22179.5|22194.6|22178.6|0
1739772200000|2025-02-17 06:03:20|22194.8|22178.8|22194.8|22178.8|22194.8|22178.8|22194.3|22178.3|0
1739772210000|2025-02-17 06:03:30|22195|22179|22195|22179|22195|22179|22194.8|22178.8|0
1739772220000|2025-02-17 06:03:40|22195.1|22179.1|22195.5|22179.5|22195.5|22179.5|22195.1|22179.1|0
1739772230000|2025-02-17 06:03:50|22195.3|22179.3|22195.6|22179.6|22195.8|22179.8|22195.3|22179.3|0
1739772240000|2025-02-17 06:04:00|22196.1|22180.1|22197|22181|22197.1|22181.1|22196|22180|0
1739772250000|2025-02-17 06:04:10|22196.7|22180.7|22195.6|22179.6|22196.8|22180.8|22195.6|22179.6|0
1739772260000|2025-02-17 06:04:20|22195.8|22179.8|22196.7|22180.7|22196.7|22180.7|22195.8|22179.8|0
1739772270000|2025-02-17 06:04:30|22196.8|22180.8|22196.3|22180.3|22196.8|22180.8|22196.3|22180.3|0
1739772280000|2025-02-17 06:04:40|22196.5|22180.5|22196.1|22180.1|22196.5|22180.5|22196.1|22180.1|0
1739772290000|2025-02-17 06:04:50|22196.2|22180.2|22196.3|22180.3|22196.3|22180.3|22196.2|22180.2|0
1739772300000|2025-02-17 06:05:00|22196.2|22180.2|22196.1|22180.1|22196.2|22180.2|22196.1|22180.1|0
1739772310000|2025-02-17 06:05:10|22196.2|22180.2|22196.1|22180.1|22196.2|22180.2|22196|22180|0
1739772320000|2025-02-17 06:05:20|22196.6|22180.6|22196.7|22180.7|22196.8|22180.8|22196.6|22180.6|0
1739772330000|2025-02-17 06:05:30|22196.8|22180.8|22197.7|22181.7|22197.8|22181.8|22196.8|22180.8|0
1739772340000|2025-02-17 06:05:40|22197.5|22181.5|22197.5|22181.5|22198.2|22182.2|22197.5|22181.5|0
1739772350000|2025-02-17 06:05:50|22197.2|22181.2|22197.2|22181.2|22197.3|22181.3|22197.1|22181.1|0
1739772360000|2025-02-17 06:06:00|22197.3|22181.3|22198|22182|22198.2|22182.2|22197.3|22181.3|0
1739772370000|2025-02-17 06:06:10|22197.8|22181.8|22197.7|22181.7|22198|22182|22197.6|22181.6|0
1739772380000|2025-02-17 06:06:20|22197.5|22181.5|22197.2|22181.2|22197.5|22181.5|22197.2|22181.2|0
1739772390000|2025-02-17 06:06:30|22197.3|22181.3|22197.6|22181.6|22197.6|22181.6|22197.2|22181.2|0
1739772400000|2025-02-17 06:06:40|22197.5|22181.5|22197.5|22181.5|22197.7|22181.7|22197.2|22181.2|0
1739772410000|2025-02-17 06:06:50|22197.3|22181.3|22197|22181|22197.3|22181.3|22197|22181|0
1739772420000|2025-02-17 06:07:00|22197.1|22181.1|22197.1|22181.1|22197.3|22181.3|22197.1|22181.1|0
1739772430000|2025-02-17 06:07:10|22197|22181|22196.6|22180.6|22197|22181|22196.5|22180.5|0
1739772440000|2025-02-17 06:07:20|22196.2|22180.2|22194.6|22178.6|22196.2|22180.2|22194.6|22178.6|0
1739772450000|2025-02-17 06:07:30|22194.7|22178.7|22194.1|22178.1|22194.7|22178.7|22194.1|22178.1|0
1739772460000|2025-02-17 06:07:40|22194|22178|22194|22178|22194.1|22178.1|22193.8|22177.8|0
1739772470000|2025-02-17 06:07:50|22194.1|22178.1|22194.2|22178.2|22194.3|22178.3|22194.1|22178.1|0
1739772480000|2025-02-17 06:08:00|22194.3|22178.3|22194.1|22178.1|22194.5|22178.5|22194.1|22178.1|0
1739772490000|2025-02-17 06:08:10|22194|22178|22192|22176|22194|22178|22192|22176|0
1739772500000|2025-02-17 06:08:20|22192.1|22176.1|22192.5|22176.5|22192.6|22176.6|22192|22176|0
1739772510000|2025-02-17 06:08:30|22192.6|22176.6|22192.7|22176.7|22192.8|22176.8|22192.6|22176.6|0
1739772520000|2025-02-17 06:08:40|22192.8|22176.8|22192.7|22176.7|22193.2|22177.2|22192|22176|0
1739772530000|2025-02-17 06:08:50|22191.5|22175.5|22189.2|22173.2|22191.5|22175.5|22188.7|22172.7|0
1739772540000|2025-02-17 06:09:00|22189.5|22173.5|22189.7|22173.7|22189.7|22173.7|22189.3|22173.3|0
1739772550000|2025-02-17 06:09:10|22189.6|22173.6|22190.2|22174.2|22190.2|22174.2|22189.6|22173.6|0
1739772560000|2025-02-17 06:09:20|22190.1|22174.1|22189.5|22173.5|22190.1|22174.1|22189.2|22173.2|0
1739772570000|2025-02-17 06:09:30|22190|22174|22189.3|22173.3|22190|22174|22189.3|22173.3|0
1739772580000|2025-02-17 06:09:40|22189.5|22173.5|22189.5|22173.5|22189.7|22173.7|22189.3|22173.3|0
1739772590000|2025-02-17 06:09:50|22189.6|22173.6|22189.5|22173.5|22189.7|22173.7|22189.3|22173.3|0
1739772600000|2025-02-17 06:10:00|22189.6|22173.6|22189.2|22173.2|22189.6|22173.6|22188.8|22172.8|0
1739772610000|2025-02-17 06:10:10|22189.1|22173.1|22188.7|22172.7|22189.1|22173.1|22187.7|22171.7|0
1739772620000|2025-02-17 06:10:20|22188|22172|22189.7|22173.7|22189.8|22173.8|22187.7|22171.7|0
1739772630000|2025-02-17 06:10:30|22189.3|22173.3|22188.5|22172.5|22189.3|22173.3|22188.5|22172.5|0
1739772640000|2025-02-17 06:10:40|22188.7|22172.7|22189|22173|22189.2|22173.2|22188.7|22172.7|0
1739772650000|2025-02-17 06:10:50|22188.7|22172.7|22188.7|22172.7|22189|22173|22188.7|22172.7|0
1739772660000|2025-02-17 06:11:00|22188.8|22172.8|22188.7|22172.7|22189|22173|22188.7|22172.7|0
1739772670000|2025-02-17 06:11:10|22188.8|22172.8|22189.2|22173.2|22189.5|22173.5|22188.8|22172.8|0
1739772680000|2025-02-17 06:11:20|22189.5|22173.5|22189.2|22173.2|22189.5|22173.5|22189.1|22173.1|0
1739772690000|2025-02-17 06:11:30|22189.1|22173.1|22190.3|22174.3|22190.3|22174.3|22189.1|22173.1|0
1739772700000|2025-02-17 06:11:40|22189.8|22173.8|22189|22173|22190.1|22174.1|22188.7|22172.7|0
1739772710000|2025-02-17 06:11:50|22188.8|22172.8|22189|22173|22189.2|22173.2|22188.7|22172.7|0
1739772720000|2025-02-17 06:12:00|22188.8|22172.8|22188.5|22172.5|22189.1|22173.1|22188.5|22172.5|0
1739772730000|2025-02-17 06:12:10|22188.2|22172.2|22188|22172|22188.2|22172.2|22188|22172|0
1739772740000|2025-02-17 06:12:20|22187.8|22171.8|22188|22172|22188.2|22172.2|22187.8|22171.8|0
1739772750000|2025-02-17 06:12:30|22187.8|22171.8|22188.7|22172.7|22188.7|22172.7|22187.7|22171.7|0
1739772760000|2025-02-17 06:12:40|22189|22173|22189|22173|22189|22173|22188.7|22172.7|0
1739772770000|2025-02-17 06:12:50|22188.8|22172.8|22188.8|22172.8|22189.5|22173.5|22188.8|22172.8|0
1739772780000|2025-02-17 06:13:00|22189.2|22173.2|22189.5|22173.5|22189.7|22173.7|22189|22173|0
1739772790000|2025-02-17 06:13:10|22189.7|22173.7|22189.7|22173.7|22190|22174|22189.6|22173.6|0
1739772800000|2025-02-17 06:13:20|22189.8|22173.8|22190|22174|22190.2|22174.2|22189.7|22173.7|0
1739772810000|2025-02-17 06:13:30|22190.1|22174.1|22189.8|22173.8|22190.1|22174.1|22189.7|22173.7|0
1739772820000|2025-02-17 06:13:40|22190|22174|22189.8|22173.8|22190.2|22174.2|22189.8|22173.8|0
1739772830000|2025-02-17 06:13:50|22190|22174|22189.2|22173.2|22190.1|22174.1|22189.2|22173.2|0
1739772840000|2025-02-17 06:14:00|22189.3|22173.3|22189.7|22173.7|22190|22174|22189.3|22173.3|0
1739772850000|2025-02-17 06:14:10|22189.8|22173.8|22190.1|22174.1|22190.1|22174.1|22189.8|22173.8|0
1739772860000|2025-02-17 06:14:20|22189.6|22173.6|22189|22173|22189.7|22173.7|22189|22173|0
1739772870000|2025-02-17 06:14:30|22188.7|22172.7|22189|22173|22189|22173|22188.7|22172.7|0
1739772880000|2025-02-17 06:14:40|22189.1|22173.1|22188.7|22172.7|22189.2|22173.2|22188.7|22172.7|0
1739772890000|2025-02-17 06:14:50|22189.5|22173.5|22189.2|22173.2|22189.5|22173.5|22189.1|22173.1|0
1739772900000|2025-02-17 06:15:00|22189.3|22173.3|22190.2|22174.2|22190.2|22174.2|22189.3|22173.3|0
1739772910000|2025-02-17 06:15:10|22190.1|22174.1|22191|22175|22191.3|22175.3|22190|22174|0
1739772920000|2025-02-17 06:15:20|22191.2|22175.2|22190.2|22174.2|22191.2|22175.2|22189.6|22173.6|0
1739772930000|2025-02-17 06:15:30|22190|22174|22190.2|22174.2|22190.3|22174.3|22190|22174|0
1739772940000|2025-02-17 06:15:40|22190.3|22174.3|22190.7|22174.7|22190.7|22174.7|22190|22174|0
1739772950000|2025-02-17 06:15:50|22190.8|22174.8|22191|22175|22191.1|22175.1|22190.7|22174.7|0
1739772960000|2025-02-17 06:16:00|22190.8|22174.8|22191.5|22175.5|22191.5|22175.5|22190.8|22174.8|0
1739772970000|2025-02-17 06:16:10|22191.3|22175.3|22192.5|22176.5|22192.5|22176.5|22191.3|22175.3|0
1739772980000|2025-02-17 06:16:20|22192|22176|22191.8|22175.8|22193|22177|22191.8|22175.8|0
1739772990000|2025-02-17 06:16:30|22192.3|22176.3|22192.2|22176.2|22192.5|22176.5|22192.1|22176.1|0
1739773000000|2025-02-17 06:16:40|22192.3|22176.3|22192.2|22176.2|22192.3|22176.3|22192.2|22176.2|0
1739773010000|2025-02-17 06:16:50|22192.3|22176.3|22192.3|22176.3|22192.5|22176.5|22192.2|22176.2|0
1739773020000|2025-02-17 06:17:00|22192.5|22176.5|22192.3|22176.3|22192.7|22176.7|22192.3|22176.3|0
1739773030000|2025-02-17 06:17:10|22192.2|22176.2|22192.1|22176.1|22192.2|22176.2|22192.1|22176.1|0
1739773040000|2025-02-17 06:17:20|22191.8|22175.8|22191.2|22175.2|22192|22176|22191.1|22175.1|0
1739773050000|2025-02-17 06:17:30|22191.1|22175.1|22191.1|22175.1|22191.1|22175.1|22191|22175|0
1739773060000|2025-02-17 06:17:40|22191|22175|22192|22176|22192|22176|22190.8|22174.8|0
1739773070000|2025-02-17 06:17:50|22192.2|22176.2|22192.2|22176.2|22192.3|22176.3|22192.2|22176.2|0
1739773080000|2025-02-17 06:18:00|22192.3|22176.3|22192.5|22176.5|22192.8|22176.8|22192.3|22176.3|0
1739773090000|2025-02-17 06:18:10|22192.6|22176.6|22193.2|22177.2|22193.2|22177.2|22192.6|22176.6|0
1739773100000|2025-02-17 06:18:20|22193.3|22177.3|22193.8|22177.8|22193.8|22177.8|22193.1|22177.1|0
1739773110000|2025-02-17 06:18:30|22193.7|22177.7|22193.1|22177.1|22193.8|22177.8|22193.1|22177.1|0
1739773120000|2025-02-17 06:18:40|22193|22177|22193.1|22177.1|22193.1|22177.1|22192.7|22176.7|0
1739773130000|2025-02-17 06:18:50|22193.2|22177.2|22193.5|22177.5|22193.7|22177.7|22193|22177|0
1739773140000|2025-02-17 06:19:00|22193.3|22177.3|22192.5|22176.5|22193.3|22177.3|22192|22176|0
1739773150000|2025-02-17 06:19:10|22192.6|22176.6|22193|22177|22193.1|22177.1|22192.6|22176.6|0
1739773160000|2025-02-17 06:19:20|22193.1|22177.1|22193.1|22177.1|22193.1|22177.1|22193|22177|0
1739773170000|2025-02-17 06:19:30|22193|22177|22192.5|22176.5|22193|22177|22192.5|22176.5|0
1739773180000|2025-02-17 06:19:40|22192.3|22176.3|22192.5|22176.5|22192.6|22176.6|22192.3|22176.3|0
1739773190000|2025-02-17 06:19:50|22192.3|22176.3|22192.3|22176.3|22192.3|22176.3|22192.2|22176.2|0
1739773200000|2025-02-17 06:20:00|22192.2|22176.2|22192|22176|22192.3|22176.3|22191.8|22175.8|0
1739773210000|2025-02-17 06:20:10|22191.8|22175.8|22191.8|22175.8|22192.1|22176.1|22191.8|22175.8|0
1739773220000|2025-02-17 06:20:20|22192.2|22176.2|22190.1|22174.1|22192.2|22176.2|22190|22174|0
1739773230000|2025-02-17 06:20:30|22190|22174|22189.5|22173.5|22190|22174|22189.2|22173.2|0
1739773240000|2025-02-17 06:20:40|22189.3|22173.3|22188.7|22172.7|22189.3|22173.3|22188.7|22172.7|0
1739773250000|2025-02-17 06:20:50|22188.6|22172.6|22188.8|22172.8|22189.5|22173.5|22188.1|22172.1|0
1739773260000|2025-02-17 06:21:00|22189.1|22173.1|22189.3|22173.3|22189.6|22173.6|22188.5|22172.5|0
1739773270000|2025-02-17 06:21:10|22189.5|22173.5|22190.2|22174.2|22190.2|22174.2|22189.5|22173.5|0
1739773280000|2025-02-17 06:21:20|22190.3|22174.3|22190.5|22174.5|22190.5|22174.5|22190.3|22174.3|0
1739773290000|2025-02-17 06:21:30|22190.2|22174.2|22190|22174|22190.2|22174.2|22189.7|22173.7|0
1739773300000|2025-02-17 06:21:40|22190.2|22174.2|22190.2|22174.2|22190.5|22174.5|22190.2|22174.2|0
1739773310000|2025-02-17 06:21:50|22190.3|22174.3|22189.8|22173.8|22190.3|22174.3|22189.8|22173.8|0
1739773320000|2025-02-17 06:22:00|22189.7|22173.7|22188.7|22172.7|22189.7|22173.7|22188.7|22172.7|0
1739773330000|2025-02-17 06:22:10|22189|22173|22189.3|22173.3|22189.5|22173.5|22188.6|22172.6|0
1739773340000|2025-02-17 06:22:20|22189.2|22173.2|22189.5|22173.5|22189.7|22173.7|22189.2|22173.2|0
1739773350000|2025-02-17 06:22:30|22189.2|22173.2|22189.5|22173.5|22189.6|22173.6|22189.2|22173.2|0
1739773360000|2025-02-17 06:22:40|22189.2|22173.2|22188.8|22172.8|22189.2|22173.2|22188.7|22172.7|0
1739773370000|2025-02-17 06:22:50|22188.7|22172.7|22188.8|22172.8|22189|22173|22188.3|22172.3|0
1739773380000|2025-02-17 06:23:00|22189.2|22173.2|22189.3|22173.3|22189.5|22173.5|22189|22173|0
1739773390000|2025-02-17 06:23:10|22189.2|22173.2|22189.5|22173.5|22189.5|22173.5|22189.2|22173.2|0
1739773400000|2025-02-17 06:23:20|22189.2|22173.2|22189.6|22173.6|22190|22174|22189.2|22173.2|0
1739773410000|2025-02-17 06:23:30|22189.2|22173.2|22188.7|22172.7|22189.2|22173.2|22188.7|22172.7|0
1739773420000|2025-02-17 06:23:40|22188.8|22172.8|22188.6|22172.6|22188.8|22172.8|22188.6|22172.6|0
1739773430000|2025-02-17 06:23:50|22188.5|22172.5|22189.2|22173.2|22189.5|22173.5|22188.5|22172.5|0
1739773440000|2025-02-17 06:24:00|22189|22173|22188.8|22172.8|22189.2|22173.2|22188.6|22172.6|0
1739773450000|2025-02-17 06:24:10|22188.7|22172.7|22188.5|22172.5|22189.2|22173.2|22188.5|22172.5|0
1739773460000|2025-02-17 06:24:20|22188.3|22172.3|22188.7|22172.7|22189|22173|22188.3|22172.3|0
1739773470000|2025-02-17 06:24:30|22188.6|22172.6|22189.3|22173.3|22189.3|22173.3|22188.6|22172.6|0
1739773480000|2025-02-17 06:24:40|22189.5|22173.5|22190.2|22174.2|22190.3|22174.3|22189.5|22173.5|0
1739773490000|2025-02-17 06:24:50|22190.3|22174.3|22190.6|22174.6|22191|22175|22190.1|22174.1|0
1739773500000|2025-02-17 06:25:00|22190.5|22174.5|22190.3|22174.3|22190.7|22174.7|22190.2|22174.2|0
1739773510000|2025-02-17 06:25:10|22190.6|22174.6|22193.5|22177.5|22193.6|22177.6|22190.6|22174.6|0
1739773520000|2025-02-17 06:25:20|22193.7|22177.7|22192.8|22176.8|22194|22178|22192.7|22176.7|0
1739773530000|2025-02-17 06:25:30|22192.7|22176.7|22193|22177|22193.2|22177.2|22192.7|22176.7|0
1739773540000|2025-02-17 06:25:40|22192.8|22176.8|22192.3|22176.3|22192.8|22176.8|22192.2|22176.2|0
1739773550000|2025-02-17 06:25:50|22192.2|22176.2|22191.1|22175.1|22192.2|22176.2|22191.1|22175.1|0
1739773560000|2025-02-17 06:26:00|22191.5|22175.5|22191.8|22175.8|22191.8|22175.8|22191.3|22175.3|0
1739773570000|2025-02-17 06:26:10|22192|22176|22191.8|22175.8|22192.2|22176.2|22191.6|22175.6|0
1739773580000|2025-02-17 06:26:20|22192|22176|22192|22176|22192.2|22176.2|22192|22176|0
1739773590000|2025-02-17 06:26:30|22192.3|22176.3|22192.1|22176.1|22192.3|22176.3|22192.1|22176.1|0
1739773600000|2025-02-17 06:26:40|22192.2|22176.2|22191.8|22175.8|22192.2|22176.2|22191.8|22175.8|0
1739773610000|2025-02-17 06:26:50|22192|22176|22192.1|22176.1|22192.1|22176.1|22191.5|22175.5|0
1739773620000|2025-02-17 06:27:00|22192.2|22176.2|22191.5|22175.5|22192.2|22176.2|22191.2|22175.2|0
1739773630000|2025-02-17 06:27:10|22191.2|22175.2|22190.7|22174.7|22191.2|22175.2|22190.7|22174.7|0
1739773640000|2025-02-17 06:27:20|22190.8|22174.8|22190.7|22174.7|22191|22175|22190.6|22174.6|0
1739773650000|2025-02-17 06:27:30|22190.8|22174.8|22191.2|22175.2|22191.2|22175.2|22190.8|22174.8|0
1739773660000|2025-02-17 06:27:40|22191.1|22175.1|22191.2|22175.2|22191.2|22175.2|22191|22175|0
1739773670000|2025-02-17 06:27:50|22191.6|22175.6|22191.6|22175.6|22191.7|22175.7|22191.6|22175.6|0
1739773680000|2025-02-17 06:28:00|22191.7|22175.7|22192|22176|22192|22176|22191.2|22175.2|0
1739773690000|2025-02-17 06:28:10|22191.7|22175.7|22191.7|22175.7|22191.7|22175.7|22191.3|22175.3|0
1739773700000|2025-02-17 06:28:20|22191.6|22175.6|22191.5|22175.5|22191.6|22175.6|22191.2|22175.2|0
1739773710000|2025-02-17 06:28:30|22191.3|22175.3|22191.8|22175.8|22192|22176|22191.3|22175.3|0
1739773720000|2025-02-17 06:28:40|22192|22176|22192.6|22176.6|22192.6|22176.6|22192|22176|0
1739773730000|2025-02-17 06:28:50|22192.5|22176.5|22192.7|22176.7|22192.7|22176.7|22192.5|22176.5|0
1739773740000|2025-02-17 06:29:00|22192.8|22176.8|22191.5|22175.5|22193|22177|22191.5|22175.5|0
1739773750000|2025-02-17 06:29:10|22190.7|22174.7|22191.6|22175.6|22191.6|22175.6|22190.6|22174.6|0
1739773760000|2025-02-17 06:29:20|22191.7|22175.7|22192.3|22176.3|22192.3|22176.3|22191.7|22175.7|0
1739773770000|2025-02-17 06:29:30|22192.2|22176.2|22192.1|22176.1|22192.5|22176.5|22192.1|22176.1|0
1739773780000|2025-02-17 06:29:40|22192.5|22176.5|22192.5|22176.5|22192.6|22176.6|22192.3|22176.3|0
1739773790000|2025-02-17 06:29:50|22192.6|22176.6|22193|22177|22193|22177|22192.6|22176.6|0
1739773800000|2025-02-17 06:30:00|22193.1|22177.1|22192.5|22176.5|22193.3|22177.3|22192.3|22176.3|0
1739773810000|2025-02-17 06:30:10|22193|22177|22195.7|22179.7|22196.1|22180.1|22193|22177|0
1739773820000|2025-02-17 06:30:20|22195.5|22179.5|22195.5|22179.5|22196|22180|22195.3|22179.3|0
1739773830000|2025-02-17 06:30:30|22195.3|22179.3|22195.5|22179.5|22195.7|22179.7|22195.3|22179.3|0
1739773840000|2025-02-17 06:30:40|22195|22179|22194.6|22178.6|22195|22179|22194.5|22178.5|0
1739773850000|2025-02-17 06:30:50|22194.5|22178.5|22193.5|22177.5|22194.5|22178.5|22193.5|22177.5|0
1739773860000|2025-02-17 06:31:00|22193.6|22177.6|22192.8|22176.8|22194.1|22178.1|22192.5|22176.5|0
1739773870000|2025-02-17 06:31:10|22192.2|22176.2|22192.2|22176.2|22193|22177|22192.2|22176.2|0
1739773880000|2025-02-17 06:31:20|22192.5|22176.5|22192.5|22176.5|22192.5|22176.5|22192.2|22176.2|0
1739773890000|2025-02-17 06:31:30|22192.6|22176.6|22192.7|22176.7|22192.8|22176.8|22192.3|22176.3|0
1739773900000|2025-02-17 06:31:40|22192.6|22176.6|22191.3|22175.3|22192.6|22176.6|22190.2|22174.2|0
1739773910000|2025-02-17 06:31:50|22191.2|22175.2|22190|22174|22191.2|22175.2|22190|22174|0
1739773920000|2025-02-17 06:32:00|22190.1|22174.1|22190|22174|22190.2|22174.2|22189.6|22173.6|0
1739773930000|2025-02-17 06:32:10|22190.1|22174.1|22190.3|22174.3|22190.3|22174.3|22189.8|22173.8|0
1739773940000|2025-02-17 06:32:20|22190.8|22174.8|22190.5|22174.5|22190.8|22174.8|22190.5|22174.5|0
1739773950000|2025-02-17 06:32:30|22190.6|22174.6|22190.1|22174.1|22190.7|22174.7|22189.7|22173.7|0
1739773960000|2025-02-17 06:32:40|22190.2|22174.2|22190.5|22174.5|22190.6|22174.6|22190.2|22174.2|0
1739773970000|2025-02-17 06:32:50|22190.2|22174.2|22190.6|22174.6|22190.8|22174.8|22190|22174|0
1739773980000|2025-02-17 06:33:00|22190.7|22174.7|22190.1|22174.1|22190.7|22174.7|22190|22174|0
1739773990000|2025-02-17 06:33:10|22189.7|22173.7|22189.5|22173.5|22190|22174|22189.5|22173.5|0
1739774000000|2025-02-17 06:33:20|22189.7|22173.7|22188.8|22172.8|22189.7|22173.7|22188.8|22172.8|0
1739774010000|2025-02-17 06:33:30|22188.7|22172.7|22189.7|22173.7|22189.7|22173.7|22188.7|22172.7|0
1739774020000|2025-02-17 06:33:40|22190|22174|22189.5|22173.5|22190|22174|22189.2|22173.2|0
1739774030000|2025-02-17 06:33:50|22189.6|22173.6|22189|22173|22189.6|22173.6|22189|22173|0
1739774040000|2025-02-17 06:34:00|22188.8|22172.8|22188.5|22172.5|22188.8|22172.8|22188|22172|0
1739774050000|2025-02-17 06:34:10|22188.2|22172.2|22188.1|22172.1|22188.2|22172.2|22187.7|22171.7|0
1739774060000|2025-02-17 06:34:20|22188|22172|22188.7|22172.7|22189|22173|22188|22172|0
1739774070000|2025-02-17 06:34:30|22189.1|22173.1|22189.1|22173.1|22189.2|22173.2|22188.7|22172.7|0
1739774080000|2025-02-17 06:34:40|22189.2|22173.2|22188.8|22172.8|22189.2|22173.2|22188.7|22172.7|0
1739774090000|2025-02-17 06:34:50|22188.7|22172.7|22189|22173|22189|22173|22188.7|22172.7|0
1739774100000|2025-02-17 06:35:00|22189.1|22173.1|22188.7|22172.7|22190|22174|22188.7|22172.7|0
1739774110000|2025-02-17 06:35:10|22188.6|22172.6|22189.2|22173.2|22189.2|22173.2|22188.6|22172.6|0
1739774120000|2025-02-17 06:35:20|22188.8|22172.8|22188.5|22172.5|22189|22173|22188.5|22172.5|0
1739774130000|2025-02-17 06:35:30|22188.7|22172.7|22189.7|22173.7|22190|22174|22188.7|22172.7|0
1739774140000|2025-02-17 06:35:40|22189.8|22173.8|22190.2|22174.2|22190.2|22174.2|22189.8|22173.8|0
1739774150000|2025-02-17 06:35:50|22190.3|22174.3|22190.2|22174.2|22190.3|22174.3|22190.2|22174.2|0
1739774160000|2025-02-17 06:36:00|22190.1|22174.1|22190|22174|22190.1|22174.1|22189.8|22173.8|0
1739774170000|2025-02-17 06:36:10|22190.1|22174.1|22190.2|22174.2|22190.3|22174.3|22190|22174|0
1739774180000|2025-02-17 06:36:20|22190.1|22174.1|22190.2|22174.2|22190.3|22174.3|22190.1|22174.1|0
1739774190000|2025-02-17 06:36:30|22190.3|22174.3|22191.1|22175.1|22191.1|22175.1|22190.3|22174.3|0
1739774200000|2025-02-17 06:36:40|22191.2|22175.2|22190.5|22174.5|22191.3|22175.3|22190.3|22174.3|0
1739774210000|2025-02-17 06:36:50|22190.6|22174.6|22190.5|22174.5|22190.6|22174.6|22190.3|22174.3|0
1739774220000|2025-02-17 06:37:00|22190.8|22174.8|22190.5|22174.5|22190.8|22174.8|22190.5|22174.5|0
1739774230000|2025-02-17 06:37:10|22190.6|22174.6|22190.7|22174.7|22190.8|22174.8|22190.6|22174.6|0
1739774240000|2025-02-17 06:37:20|22190.8|22174.8|22190.5|22174.5|22190.8|22174.8|22190.3|22174.3|0
1739774250000|2025-02-17 06:37:30|22190.6|22174.6|22190.2|22174.2|22190.6|22174.6|22190.2|22174.2|0
1739774260000|2025-02-17 06:37:40|22190.1|22174.1|22188.7|22172.7|22190.2|22174.2|22188.7|22172.7|0
1739774270000|2025-02-17 06:37:50|22188.8|22172.8|22188|22172|22188.8|22172.8|22188|22172|0
1739774280000|2025-02-17 06:38:00|22188.1|22172.1|22189.7|22173.7|22189.7|22173.7|22188.1|22172.1|0
1739774290000|2025-02-17 06:38:10|22189.5|22173.5|22189.3|22173.3|22189.5|22173.5|22189|22173|0
1739774300000|2025-02-17 06:38:20|22189.2|22173.2|22189.2|22173.2|22189.5|22173.5|22189.2|22173.2|0
1739774320000|2025-02-17 06:38:40|22190.2|22174.2|22190.7|22174.7|22190.7|22174.7|22190.2|22174.2|0
1739774330000|2025-02-17 06:38:50|22191|22175|22190.5|22174.5|22191|22175|22190.5|22174.5|0
1739774340000|2025-02-17 06:39:00|22190.6|22174.6|22190.6|22174.6|22191.2|22175.2|22190.6|22174.6|0
1739774350000|2025-02-17 06:39:10|22191.1|22175.1|22190.7|22174.7|22191.1|22175.1|22190.7|22174.7|0
1739774360000|2025-02-17 06:39:20|22190.8|22174.8|22189.6|22173.6|22191|22175|22189.6|22173.6|0
1739774370000|2025-02-17 06:39:30|22189.8|22173.8|22189.5|22173.5|22190.1|22174.1|22189.5|22173.5|0
1739774380000|2025-02-17 06:39:40|22189.6|22173.6|22190.6|22174.6|22190.6|22174.6|22189.6|22173.6|0
1739774390000|2025-02-17 06:39:50|22190.8|22174.8|22191.5|22175.5|22191.6|22175.6|22190.7|22174.7|0
1739774400000|2025-02-17 06:40:00|22191.6|22175.6|22191.6|22175.6|22191.6|22175.6|22191.5|22175.5|0
1739774410000|2025-02-17 06:40:10|22191.7|22175.7|22191.5|22175.5|22191.8|22175.8|22190.8|22174.8|0
1739774420000|2025-02-17 06:40:20|22191.3|22175.3|22191.2|22175.2|22191.3|22175.3|22191.2|22175.2|0
1739774430000|2025-02-17 06:40:30|22191.1|22175.1|22191.1|22175.1|22191.2|22175.2|22191|22175|0
1739774440000|2025-02-17 06:40:40|22191.3|22175.3|22191.1|22175.1|22191.3|22175.3|22190.8|22174.8|0
1739774450000|2025-02-17 06:40:50|22191.2|22175.2|22191.2|22175.2|22191.3|22175.3|22191.2|22175.2|0
1739774460000|2025-02-17 06:41:00|22191.3|22175.3|22191.1|22175.1|22191.3|22175.3|22191.1|22175.1|0
1739774470000|2025-02-17 06:41:10|22191.2|22175.2|22192|22176|22192|22176|22191.2|22175.2|0
1739774480000|2025-02-17 06:41:20|22191.8|22175.8|22191.7|22175.7|22192.1|22176.1|22191.7|22175.7|0
1739774490000|2025-02-17 06:41:30|22191.6|22175.6|22191.2|22175.2|22191.6|22175.6|22191.2|22175.2|0
1739774500000|2025-02-17 06:41:40|22191.1|22175.1|22190.5|22174.5|22191.2|22175.2|22190.5|22174.5|0
1739774510000|2025-02-17 06:41:50|22190.3|22174.3|22190.8|22174.8|22190.8|22174.8|22190.3|22174.3|0
1739774520000|2025-02-17 06:42:00|22190.7|22174.7|22191.6|22175.6|22192|22176|22190.7|22174.7|0
1739774530000|2025-02-17 06:42:10|22191.7|22175.7|22191.6|22175.6|22191.7|22175.7|22191.2|22175.2|0
1739774540000|2025-02-17 06:42:20|22191.7|22175.7|22191.5|22175.5|22191.8|22175.8|22191.5|22175.5|0
1739774550000|2025-02-17 06:42:30|22191.6|22175.6|22192.2|22176.2|22192.2|22176.2|22191.6|22175.6|0
1739774560000|2025-02-17 06:42:40|22193.2|22177.2|22193.5|22177.5|22193.5|22177.5|22193.2|22177.2|0
1739774570000|2025-02-17 06:42:50|22193.3|22177.3|22193.5|22177.5|22193.7|22177.7|22193.3|22177.3|0
1739774580000|2025-02-17 06:43:00|22193.3|22177.3|22193.3|22177.3|22193.3|22177.3|22192.7|22176.7|0
1739774590000|2025-02-17 06:43:10|22193.2|22177.2|22193.2|22177.2|22193.2|22177.2|22193.1|22177.1|0
1739774600000|2025-02-17 06:43:20|22193.1|22177.1|22193.1|22177.1|22193.2|22177.2|22193.1|22177.1|0
1739774610000|2025-02-17 06:43:30|22193|22177|22193|22177|22193.1|22177.1|22193|22177|0
1739774620000|2025-02-17 06:43:40|22192.8|22176.8|22192.8|22176.8|22192.8|22176.8|22192.8|22176.8|0
1739774630000|2025-02-17 06:43:50|22192.5|22176.5|22191.6|22175.6|22192.5|22176.5|22191.5|22175.5|0
1739774640000|2025-02-17 06:44:00|22191.7|22175.7|22191.8|22175.8|22191.8|22175.8|22191.6|22175.6|0
1739774650000|2025-02-17 06:44:10|22192|22176|22192|22176|22192.2|22176.2|22192|22176|0
1739774660000|2025-02-17 06:44:20|22192.2|22176.2|22192|22176|22192.3|22176.3|22192|22176|0
1739774670000|2025-02-17 06:44:30|22192.1|22176.1|22192.1|22176.1|22192.1|22176.1|22192.1|22176.1|0
1739774680000|2025-02-17 06:44:40|22192.2|22176.2|22192.2|22176.2|22192.3|22176.3|22192.2|22176.2|0
1739774690000|2025-02-17 06:44:50|22192.1|22176.1|22192.3|22176.3|22192.3|22176.3|22192.1|22176.1|0
1739774700000|2025-02-17 06:45:00|22192.2|22176.2|22192.1|22176.1|22192.2|22176.2|22192|22176|0
1739774710000|2025-02-17 06:45:10|22192.2|22176.2|22192.3|22176.3|22192.5|22176.5|22192|22176|0
1739774720000|2025-02-17 06:45:20|22192.2|22176.2|22192|22176|22192.2|22176.2|22192|22176|0
1739774730000|2025-02-17 06:45:30|22192.1|22176.1|22192.3|22176.3|22192.3|22176.3|22192.1|22176.1|0
1739774740000|2025-02-17 06:45:40|22192.5|22176.5|22192.8|22176.8|22193|22177|22192.5|22176.5|0
1739774750000|2025-02-17 06:45:50|22193.2|22177.2|22193.2|22177.2|22193.2|22177.2|22192.8|22176.8|0
1739774760000|2025-02-17 06:46:00|22193.1|22177.1|22192.8|22176.8|22193.3|22177.3|22192.8|22176.8|0
1739774770000|2025-02-17 06:46:10|22193|22177|22193.2|22177.2|22193.2|22177.2|22192.7|22176.7|0
1739774780000|2025-02-17 06:46:20|22193.3|22177.3|22193.7|22177.7|22193.7|22177.7|22193.3|22177.3|0
1739774790000|2025-02-17 06:46:30|22194.1|22178.1|22194.3|22178.3|22194.7|22178.7|22194.1|22178.1|0
1739774800000|2025-02-17 06:46:40|22194.2|22178.2|22194.2|22178.2|22194.2|22178.2|22194.1|22178.1|0
1739774810000|2025-02-17 06:46:50|22194.3|22178.3|22194.6|22178.6|22194.6|22178.6|22194.2|22178.2|0
1739774820000|2025-02-17 06:47:00|22195.1|22179.1|22195.2|22179.2|22195.7|22179.7|22195|22179|0
1739774830000|2025-02-17 06:47:10|22195.3|22179.3|22195.1|22179.1|22195.5|22179.5|22195.1|22179.1|0
1739774840000|2025-02-17 06:47:20|22195|22179|22195|22179|22195|22179|22194.7|22178.7|0
1739774850000|2025-02-17 06:47:30|22195.1|22179.1|22195.2|22179.2|22195.3|22179.3|22195|22179|0
1739774860000|2025-02-17 06:47:40|22195.3|22179.3|22195.6|22179.6|22195.7|22179.7|22195.3|22179.3|0
1739774870000|2025-02-17 06:47:50|22195.8|22179.8|22197.8|22181.8|22197.8|22181.8|22195.8|22179.8|0
1739774880000|2025-02-17 06:48:00|22197.7|22181.7|22198.3|22182.3|22198.8|22182.8|22197.5|22181.5|0
1739774890000|2025-02-17 06:48:10|22198.5|22182.5|22197.6|22181.6|22199|22183|22197.6|22181.6|0
1739774900000|2025-02-17 06:48:20|22197.1|22181.1|22197.7|22181.7|22198.5|22182.5|22197|22181|0
1739774910000|2025-02-17 06:48:30|22197.8|22181.8|22197.5|22181.5|22198.2|22182.2|22197.5|22181.5|0
1739774920000|2025-02-17 06:48:40|22197.6|22181.6|22197.6|22181.6|22197.8|22181.8|22197.6|22181.6|0
1739774930000|2025-02-17 06:48:50|22197.7|22181.7|22199.2|22183.2|22199.2|22183.2|22197.7|22181.7|0
1739774940000|2025-02-17 06:49:00|22199.1|22183.1|22199.5|22183.5|22199.5|22183.5|22198.7|22182.7|0
1739774950000|2025-02-17 06:49:10|22199.1|22183.1|22197.3|22181.3|22199.2|22183.2|22197.3|22181.3|0
1739774960000|2025-02-17 06:49:20|22197.6|22181.6|22198.3|22182.3|22198.3|22182.3|22197.5|22181.5|0
1739774980000|2025-02-17 06:49:40|22198.5|22182.5|22198.5|22182.5|22198.5|22182.5|22198.3|22182.3|0
1739774990000|2025-02-17 06:49:50|22198.7|22182.7|22198|22182|22198.8|22182.8|22198|22182|0
1739775000000|2025-02-17 06:50:00|22197.8|22181.8|22197.8|22181.8|22197.8|22181.8|22197.6|22181.6|0
1739775010000|2025-02-17 06:50:10|22197.7|22181.7|22197.7|22181.7|22197.8|22181.8|22197.7|22181.7|0
1739775020000|2025-02-17 06:50:20|22197.6|22181.6|22198.2|22182.2|22198.5|22182.5|22197.6|22181.6|0
1739775030000|2025-02-17 06:50:30|22198.6|22182.6|22198.5|22182.5|22198.6|22182.6|22198.2|22182.2|0
1739775040000|2025-02-17 06:50:40|22198.3|22182.3|22198|22182|22198.3|22182.3|22198|22182|0
1739775050000|2025-02-17 06:50:50|22197.8|22181.8|22198|22182|22198.1|22182.1|22197.8|22181.8|0
1739775060000|2025-02-17 06:51:00|22198.1|22182.1|22198.3|22182.3|22198.3|22182.3|22197.6|22181.6|0
1739775070000|2025-02-17 06:51:10|22198.5|22182.5|22199.3|22183.3|22199.3|22183.3|22198.3|22182.3|0
1739775080000|2025-02-17 06:51:20|22199.2|22183.2|22199.1|22183.1|22199.2|22183.2|22199.1|22183.1|0
1739775090000|2025-02-17 06:51:30|22199.2|22183.2|22199.5|22183.5|22199.5|22183.5|22199.1|22183.1|0
1739775100000|2025-02-17 06:51:40|22199.3|22183.3|22199.5|22183.5|22199.5|22183.5|22199.2|22183.2|0
1739775110000|2025-02-17 06:51:50|22199.6|22183.6|22199.3|22183.3|22199.6|22183.6|22199.3|22183.3|0
1739775120000|2025-02-17 06:52:00|22199.1|22183.1|22199.7|22183.7|22199.7|22183.7|22199.1|22183.1|0
1739775130000|2025-02-17 06:52:10|22199.8|22183.8|22200|22184|22200.3|22184.3|22199.8|22183.8|0
1739775140000|2025-02-17 06:52:20|22199.8|22183.8|22199|22183|22199.8|22183.8|22199|22183|0
1739775150000|2025-02-17 06:52:30|22199.1|22183.1|22199.1|22183.1|22199.5|22183.5|22199.1|22183.1|0
1739775160000|2025-02-17 06:52:40|22199.2|22183.2|22199.3|22183.3|22199.5|22183.5|22199.2|22183.2|0
1739775170000|2025-02-17 06:52:50|22199.2|22183.2|22199.3|22183.3|22199.6|22183.6|22199.1|22183.1|0
1739775180000|2025-02-17 06:53:00|22199.1|22183.1|22198.8|22182.8|22199.1|22183.1|22198.7|22182.7|0
1739775190000|2025-02-17 06:53:10|22199|22183|22198.7|22182.7|22199.1|22183.1|22198.6|22182.6|0
1739775200000|2025-02-17 06:53:20|22198.8|22182.8|22198.7|22182.7|22199|22183|22198.7|22182.7|0
1739775210000|2025-02-17 06:53:30|22198.6|22182.6|22198.5|22182.5|22198.6|22182.6|22198.5|22182.5|0
1739775220000|2025-02-17 06:53:40|22198.6|22182.6|22198.6|22182.6|22198.6|22182.6|22198.5|22182.5|0
1739775230000|2025-02-17 06:53:50|22198.5|22182.5|22198.8|22182.8|22199|22183|22198.3|22182.3|0
1739775240000|2025-02-17 06:54:00|22199.2|22183.2|22198.5|22182.5|22199.2|22183.2|22198.3|22182.3|0
1739775250000|2025-02-17 06:54:10|22198.6|22182.6|22198.5|22182.5|22198.6|22182.6|22198.3|22182.3|0
1739775260000|2025-02-17 06:54:20|22198.3|22182.3|22198.8|22182.8|22198.8|22182.8|22198.3|22182.3|0
1739775270000|2025-02-17 06:54:30|22199.5|22183.5|22199.5|22183.5|22199.6|22183.6|22199.5|22183.5|0
1739775280000|2025-02-17 06:54:40|22199.6|22183.6|22199.5|22183.5|22199.6|22183.6|22199.5|22183.5|0
1739775290000|2025-02-17 06:54:50|22199.3|22183.3|22199.2|22183.2|22199.3|22183.3|22199|22183|0
1739775300000|2025-02-17 06:55:00|22199.3|22183.3|22199.7|22183.7|22199.8|22183.8|22199.3|22183.3|0
1739775310000|2025-02-17 06:55:10|22199.8|22183.8|22199.6|22183.6|22200.1|22184.1|22199.6|22183.6|0
1739775320000|2025-02-17 06:55:20|22199.5|22183.5|22198.6|22182.6|22199.5|22183.5|22198.6|22182.6|0
1739775330000|2025-02-17 06:55:30|22198.7|22182.7|22199.5|22183.5|22199.5|22183.5|22198.7|22182.7|0
1739775340000|2025-02-17 06:55:40|22199.2|22183.2|22198.7|22182.7|22199.2|22183.2|22198.7|22182.7|0
1739775350000|2025-02-17 06:55:50|22198.8|22182.8|22198.6|22182.6|22198.8|22182.8|22198.5|22182.5|0
1739775360000|2025-02-17 06:56:00|22198.7|22182.7|22199.1|22183.1|22199.2|22183.2|22198.7|22182.7|0
1739775370000|2025-02-17 06:56:10|22199.2|22183.2|22199.5|22183.5|22199.5|22183.5|22199.2|22183.2|0
1739775380000|2025-02-17 06:56:20|22199.3|22183.3|22199.7|22183.7|22199.8|22183.8|22199.2|22183.2|0
1739775390000|2025-02-17 06:56:30|22199.8|22183.8|22199.8|22183.8|22199.8|22183.8|22199.6|22183.6|0
1739775400000|2025-02-17 06:56:40|22200|22184|22199.5|22183.5|22200|22184|22199.5|22183.5|0
1739775410000|2025-02-17 06:56:50|22199.6|22183.6|22199.6|22183.6|22199.7|22183.7|22199.3|22183.3|0
1739775420000|2025-02-17 06:57:00|22199.7|22183.7|22199.6|22183.6|22199.7|22183.7|22199.5|22183.5|0
1739775430000|2025-02-17 06:57:10|22199.5|22183.5|22199.1|22183.1|22199.6|22183.6|22199.1|22183.1|0
1739775440000|2025-02-17 06:57:20|22199.2|22183.2|22198.2|22182.2|22199.2|22183.2|22198|22182|0
1739775450000|2025-02-17 06:57:30|22198.1|22182.1|22198.3|22182.3|22198.7|22182.7|22198|22182|0
1739775460000|2025-02-17 06:57:40|22198.5|22182.5|22198.5|22182.5|22198.5|22182.5|22198.1|22182.1|0
1739775470000|2025-02-17 06:57:50|22198.6|22182.6|22198.5|22182.5|22198.6|22182.6|22198.3|22182.3|0
1739775480000|2025-02-17 06:58:00|22198.6|22182.6|22199.3|22183.3|22199.3|22183.3|22198.3|22182.3|0
1739775490000|2025-02-17 06:58:10|22199.2|22183.2|22199.3|22183.3|22199.3|22183.3|22199.1|22183.1|0
1739775500000|2025-02-17 06:58:20|22199.2|22183.2|22199.2|22183.2|22199.3|22183.3|22199.2|22183.2|0
1739775510000|2025-02-17 06:58:30|22199.3|22183.3|22199.2|22183.2|22199.3|22183.3|22199.2|22183.2|0
1739775520000|2025-02-17 06:58:40|22199.3|22183.3|22199.2|22183.2|22199.3|22183.3|22199.2|22183.2|0
1739775530000|2025-02-17 06:58:50|22199.3|22183.3|22199.2|22183.2|22199.3|22183.3|22199.2|22183.2|0
1739775540000|2025-02-17 06:59:00|22199.3|22183.3|22199.2|22183.2|22199.3|22183.3|22199.2|22183.2|0
1739775550000|2025-02-17 06:59:10|22199.3|22183.3|22199.5|22183.5|22199.6|22183.6|22199.3|22183.3|0
1739775560000|2025-02-17 06:59:20|22199.3|22183.3|22199.3|22183.3|22199.6|22183.6|22199.3|22183.3|0
1739775570000|2025-02-17 06:59:30|22199.6|22183.6|22199.3|22183.3|22199.6|22183.6|22199.3|22183.3|0
1739775580000|2025-02-17 06:59:40|22200.2|22184.2|22200|22184|22200.3|22184.3|22200|22184|0
1739775590000|2025-02-17 06:59:50|22200.1|22184.1|22199.1|22183.1|22200.1|22184.1|22199.1|22183.1|0
1739775600000|2025-02-17 07:00:00|22199.2|22183.2|22194.8|22178.8|22199.7|22183.7|22194.8|22178.8|0
1739775610000|2025-02-17 07:00:10|22195.7|22179.7|22195.7|22179.7|22196.2|22180.2|22195.1|22179.1|0
1739775620000|2025-02-17 07:00:20|22195.8|22179.8|22194.5|22178.5|22196.2|22180.2|22194.2|22178.2|0
1739775630000|2025-02-17 07:00:30|22194.6|22178.6|22195|22179|22195|22179|22194.6|22178.6|0
1739775640000|2025-02-17 07:00:40|22195.1|22179.1|22195.5|22179.5|22195.5|22179.5|22195|22179|0
1739775650000|2025-02-17 07:00:50|22195.3|22179.3|22195.7|22179.7|22196.1|22180.1|22195.2|22179.2|0
1739775660000|2025-02-17 07:01:00|22196.1|22180.1|22197.7|22181.7|22197.7|22181.7|22196.1|22180.1|0
1739775670000|2025-02-17 07:01:10|22197.8|22181.8|22198.6|22182.6|22198.7|22182.7|22197.8|22181.8|0
1739775680000|2025-02-17 07:01:20|22198.5|22182.5|22198.2|22182.2|22198.7|22182.7|22198.1|22182.1|0
1739775690000|2025-02-17 07:01:30|22198.3|22182.3|22198.1|22182.1|22199|22183|22198.1|22182.1|0
1739775700000|2025-02-17 07:01:40|22198|22182|22197.2|22181.2|22198.2|22182.2|22197.2|22181.2|0
1739775710000|2025-02-17 07:01:50|22197.3|22181.3|22197|22181|22197.3|22181.3|22197|22181|0
1739775720000|2025-02-17 07:02:00|22197.1|22181.1|22197.1|22181.1|22197.1|22181.1|22197|22181|0
1739775730000|2025-02-17 07:02:10|22197|22181|22197.3|22181.3|22197.5|22181.5|22197|22181|0
1739775740000|2025-02-17 07:02:20|22197.5|22181.5|22197.3|22181.3|22197.6|22181.6|22197.1|22181.1|0
1739775750000|2025-02-17 07:02:30|22197.5|22181.5|22197.1|22181.1|22197.5|22181.5|22197.1|22181.1|0
1739775760000|2025-02-17 07:02:40|22197.3|22181.3|22197.2|22181.2|22197.3|22181.3|22197.1|22181.1|0
1739775770000|2025-02-17 07:02:50|22196.6|22180.6|22196.3|22180.3|22196.6|22180.6|22196.2|22180.2|0
1739775780000|2025-02-17 07:03:00|22196.2|22180.2|22196.2|22180.2|22196.5|22180.5|22196.2|22180.2|0
1739775790000|2025-02-17 07:03:10|22196.6|22180.6|22196.6|22180.6|22197.1|22181.1|22196.6|22180.6|0
1739775800000|2025-02-17 07:03:20|22197|22181|22196.7|22180.7|22197.1|22181.1|22196.7|22180.7|0
1739775810000|2025-02-17 07:03:30|22196.8|22180.8|22197.2|22181.2|22197.5|22181.5|22196.8|22180.8|0
1739775820000|2025-02-17 07:03:40|22197.3|22181.3|22197.2|22181.2|22197.5|22181.5|22197.2|22181.2|0
1739775830000|2025-02-17 07:03:50|22197.1|22181.1|22197.1|22181.1|22197.2|22181.2|22197.1|22181.1|0
1739775840000|2025-02-17 07:04:00|22197|22181|22197|22181|22197|22181|22197|22181|0
1739775850000|2025-02-17 07:04:10|22196.8|22180.8|22196.3|22180.3|22197|22181|22196.3|22180.3|0
1739775860000|2025-02-17 07:04:20|22196.5|22180.5|22195.8|22179.8|22196.7|22180.7|22195.8|22179.8|0
1739775870000|2025-02-17 07:04:30|22196|22180|22194.8|22178.8|22196|22180|22194.8|22178.8|0
1739775880000|2025-02-17 07:04:40|22195|22179|22194|22178|22195|22179|22193.8|22177.8|0
1739775890000|2025-02-17 07:04:50|22194.1|22178.1|22192.6|22176.6|22194.2|22178.2|22192.6|22176.6|0
1739775900000|2025-02-17 07:05:00|22192.5|22176.5|22191.6|22175.6|22192.5|22176.5|22191.5|22175.5|0
1739775910000|2025-02-17 07:05:10|22191.3|22175.3|22191.3|22175.3|22191.6|22175.6|22191.3|22175.3|0
1739775920000|2025-02-17 07:05:20|22190.8|22174.8|22190.8|22174.8|22191.6|22175.6|22190.8|22174.8|0
1739775930000|2025-02-17 07:05:30|22191|22175|22192.1|22176.1|22192.1|22176.1|22191|22175|0
1739775940000|2025-02-17 07:05:40|22192.3|22176.3|22192.6|22176.6|22192.6|22176.6|22192.2|22176.2|0
1739775950000|2025-02-17 07:05:50|22192.5|22176.5|22192.3|22176.3|22192.5|22176.5|22192.1|22176.1|0
1739775960000|2025-02-17 07:06:00|22192.5|22176.5|22193|22177|22193.1|22177.1|22192.5|22176.5|0
1739775970000|2025-02-17 07:06:10|22193.1|22177.1|22192.8|22176.8|22193.1|22177.1|22192.6|22176.6|0
1739775980000|2025-02-17 07:06:20|22193|22177|22193.3|22177.3|22193.5|22177.5|22193|22177|0
1739775990000|2025-02-17 07:06:30|22193.6|22177.6|22193.8|22177.8|22193.8|22177.8|22193.6|22177.6|0
1739776000000|2025-02-17 07:06:40|22193.6|22177.6|22192.6|22176.6|22193.7|22177.7|22192.6|22176.6|0
1739776010000|2025-02-17 07:06:50|22192.7|22176.7|22193|22177|22193.1|22177.1|22192.6|22176.6|0
1739776020000|2025-02-17 07:07:00|22193.1|22177.1|22193.1|22177.1|22193.1|22177.1|22192.5|22176.5|0
1739776030000|2025-02-17 07:07:10|22193|22177|22193.1|22177.1|22193.1|22177.1|22192.8|22176.8|0
1739776040000|2025-02-17 07:07:20|22193|22177|22192.7|22176.7|22193.1|22177.1|22192.7|22176.7|0
1739776050000|2025-02-17 07:07:30|22192.6|22176.6|22193|22177|22193.2|22177.2|22192.6|22176.6|0
1739776060000|2025-02-17 07:07:40|22192.8|22176.8|22193.2|22177.2|22193.2|22177.2|22192.5|22176.5|0
1739776070000|2025-02-17 07:07:50|22193.1|22177.1|22193.1|22177.1|22193.2|22177.2|22193.1|22177.1|0
1739776080000|2025-02-17 07:08:00|22193.7|22177.7|22193.1|22177.1|22194.1|22178.1|22193.1|22177.1|0
1739776090000|2025-02-17 07:08:10|22193.2|22177.2|22193.7|22177.7|22193.8|22177.8|22193.2|22177.2|0
1739776100000|2025-02-17 07:08:20|22193.6|22177.6|22192.6|22176.6|22193.7|22177.7|22192.6|22176.6|0
1739776110000|2025-02-17 07:08:30|22192.7|22176.7|22192.8|22176.8|22193.3|22177.3|22192.6|22176.6|0
1739776120000|2025-02-17 07:08:40|22192.7|22176.7|22193|22177|22193|22177|22192.6|22176.6|0
1739776130000|2025-02-17 07:08:50|22193.1|22177.1|22192.1|22176.1|22193.2|22177.2|22192|22176|0
1739776140000|2025-02-17 07:09:00|22192|22176|22192.3|22176.3|22192.6|22176.6|22191.5|22175.5|0
1739776150000|2025-02-17 07:09:10|22192.6|22176.6|22192.1|22176.1|22192.8|22176.8|22192.1|22176.1|0
1739776160000|2025-02-17 07:09:20|22192|22176|22192|22176|22192.1|22176.1|22192|22176|0
1739776170000|2025-02-17 07:09:30|22191.8|22175.8|22191.7|22175.7|22191.8|22175.8|22191.3|22175.3|0
1739776180000|2025-02-17 07:09:40|22191.5|22175.5|22192|22176|22192|22176|22191.5|22175.5|0
1739776190000|2025-02-17 07:09:50|22191.8|22175.8|22191.7|22175.7|22192.3|22176.3|22191.7|22175.7|0
1739776200000|2025-02-17 07:10:00|22191.8|22175.8|22192.8|22176.8|22192.8|22176.8|22191.5|22175.5|0
1739776210000|2025-02-17 07:10:10|22192.5|22176.5|22192.7|22176.7|22192.7|22176.7|22192.5|22176.5|0
1739776220000|2025-02-17 07:10:20|22192.8|22176.8|22192.7|22176.7|22192.8|22176.8|22192.7|22176.7|0
1739776230000|2025-02-17 07:10:30|22193.1|22177.1|22193|22177|22193.2|22177.2|22192.7|22176.7|0
1739776240000|2025-02-17 07:10:40|22192.8|22176.8|22193.2|22177.2|22193.6|22177.6|22192.7|22176.7|0
1739776250000|2025-02-17 07:10:50|22193.1|22177.1|22193.1|22177.1|22193.1|22177.1|22192.7|22176.7|0
1739776260000|2025-02-17 07:11:00|22193|22177|22192|22176|22193.3|22177.3|22192|22176|0
1739776270000|2025-02-17 07:11:10|22192.1|22176.1|22192.5|22176.5|22192.5|22176.5|22192.1|22176.1|0
1739776280000|2025-02-17 07:11:20|22192.3|22176.3|22192.2|22176.2|22192.7|22176.7|22192.2|22176.2|0
1739776290000|2025-02-17 07:11:30|22192.1|22176.1|22192.1|22176.1|22192.3|22176.3|22192.1|22176.1|0
1739776300000|2025-02-17 07:11:40|22192.2|22176.2|22191.1|22175.1|22192.3|22176.3|22191|22175|0
1739776310000|2025-02-17 07:11:50|22191.2|22175.2|22191|22175|22191.2|22175.2|22190.8|22174.8|0
1739776320000|2025-02-17 07:12:00|22191.1|22175.1|22190.2|22174.2|22191.7|22175.7|22190.2|22174.2|0
1739776330000|2025-02-17 07:12:10|22190.5|22174.5|22190.5|22174.5|22190.7|22174.7|22190.5|22174.5|0
1739776340000|2025-02-17 07:12:20|22190.7|22174.7|22190.7|22174.7|22191.1|22175.1|22190.7|22174.7|0
1739776350000|2025-02-17 07:12:30|22191|22175|22190.6|22174.6|22191|22175|22190.6|22174.6|0
1739776360000|2025-02-17 07:12:40|22190.5|22174.5|22190.5|22174.5|22190.6|22174.6|22190.2|22174.2|0
1739776370000|2025-02-17 07:12:50|22190.3|22174.3|22190.5|22174.5|22190.7|22174.7|22190.3|22174.3|0
1739776380000|2025-02-17 07:13:00|22190.6|22174.6|22191|22175|22191.1|22175.1|22190.5|22174.5|0
1739776390000|2025-02-17 07:13:10|22191.1|22175.1|22190.1|22174.1|22191.1|22175.1|22190.1|22174.1|0
1739776400000|2025-02-17 07:13:20|22190.2|22174.2|22190.3|22174.3|22190.7|22174.7|22190.1|22174.1|0
1739776410000|2025-02-17 07:13:30|22190.5|22174.5|22190.3|22174.3|22190.5|22174.5|22190.3|22174.3|0
1739776420000|2025-02-17 07:13:40|22190.5|22174.5|22190.3|22174.3|22190.6|22174.6|22190.3|22174.3|0
1739776430000|2025-02-17 07:13:50|22190.5|22174.5|22190.5|22174.5|22190.7|22174.7|22190.5|22174.5|0
1739776440000|2025-02-17 07:14:00|22190.6|22174.6|22190.2|22174.2|22190.6|22174.6|22190.1|22174.1|0
1739776450000|2025-02-17 07:14:10|22190.7|22174.7|22190.5|22174.5|22190.7|22174.7|22190.2|22174.2|0
1739776460000|2025-02-17 07:14:20|22190.2|22174.2|22188.7|22172.7|22190.3|22174.3|22188.7|22172.7|0
1739776470000|2025-02-17 07:14:30|22189.2|22173.2|22188.8|22172.8|22189.2|22173.2|22188.8|22172.8|0
1739776480000|2025-02-17 07:14:40|22188.7|22172.7|22188.7|22172.7|22188.8|22172.8|22188.7|22172.7|0
1739776490000|2025-02-17 07:14:50|22188.8|22172.8|22188.5|22172.5|22188.8|22172.8|22188.5|22172.5|0
1739776500000|2025-02-17 07:15:00|22188.3|22172.3|22186.5|22170.5|22188.3|22172.3|22186|22170|0
1739776510000|2025-02-17 07:15:10|22186.6|22170.6|22186.3|22170.3|22186.7|22170.7|22186.3|22170.3|0
1739776520000|2025-02-17 07:15:20|22186.2|22170.2|22186.5|22170.5|22186.7|22170.7|22186.2|22170.2|0
1739776530000|2025-02-17 07:15:30|22186.3|22170.3|22187.3|22171.3|22187.7|22171.7|22186.3|22170.3|0
1739776540000|2025-02-17 07:15:40|22187.2|22171.2|22186.5|22170.5|22187.3|22171.3|22186.5|22170.5|0
1739776550000|2025-02-17 07:15:50|22186.6|22170.6|22187.3|22171.3|22187.3|22171.3|22186.3|22170.3|0
1739776560000|2025-02-17 07:16:00|22187.2|22171.2|22187.5|22171.5|22187.5|22171.5|22187|22171|0
1739776570000|2025-02-17 07:16:10|22187.6|22171.6|22187.8|22171.8|22187.8|22171.8|22187.3|22171.3|0
1739776580000|2025-02-17 07:16:20|22187.7|22171.7|22188.5|22172.5|22188.5|22172.5|22187.7|22171.7|0
1739776590000|2025-02-17 07:16:30|22188.6|22172.6|22188|22172|22188.6|22172.6|22188|22172|0
1739776600000|2025-02-17 07:16:40|22188.1|22172.1|22188.5|22172.5|22188.5|22172.5|22188.1|22172.1|0
1739776610000|2025-02-17 07:16:50|22188.3|22172.3|22188.1|22172.1|22188.5|22172.5|22188|22172|0
1739776620000|2025-02-17 07:17:00|22188.2|22172.2|22187.8|22171.8|22188.2|22172.2|22187.5|22171.5|0
1739776630000|2025-02-17 07:17:10|22188|22172|22188|22172|22188.2|22172.2|22187.8|22171.8|0
1739776640000|2025-02-17 07:17:20|22187.6|22171.6|22188.6|22172.6|22188.8|22172.8|22187.6|22171.6|0
1739776650000|2025-02-17 07:17:30|22188.7|22172.7|22188.2|22172.2|22188.7|22172.7|22188.2|22172.2|0
1739776660000|2025-02-17 07:17:40|22188.3|22172.3|22188.1|22172.1|22188.3|22172.3|22188.1|22172.1|0
1739776670000|2025-02-17 07:17:50|22187.7|22171.7|22189.1|22173.1|22189.1|22173.1|22187.7|22171.7|0
1739776680000|2025-02-17 07:18:00|22189|22173|22190.2|22174.2|22190.2|22174.2|22189|22173|0
1739776690000|2025-02-17 07:18:10|22190.1|22174.1|22190.3|22174.3|22190.3|22174.3|22190|22174|0
1739776700000|2025-02-17 07:18:20|22190.5|22174.5|22190|22174|22190.6|22174.6|22190|22174|0
1739776710000|2025-02-17 07:18:30|22189.7|22173.7|22189.7|22173.7|22189.8|22173.8|22189.7|22173.7|0
1739776720000|2025-02-17 07:18:40|22189.6|22173.6|22189.7|22173.7|22189.8|22173.8|22189.5|22173.5|0
1739776730000|2025-02-17 07:18:50|22189.5|22173.5|22189|22173|22189.5|22173.5|22188.8|22172.8|0
1739776740000|2025-02-17 07:19:00|22188.8|22172.8|22188.8|22172.8|22189.1|22173.1|22188.8|22172.8|0
1739776750000|2025-02-17 07:19:10|22189.1|22173.1|22189|22173|22189.1|22173.1|22188.7|22172.7|0
1739776770000|2025-02-17 07:19:30|22188.8|22172.8|22188.6|22172.6|22188.8|22172.8|22188.6|22172.6|0
1739776780000|2025-02-17 07:19:40|22188.5|22172.5|22188.2|22172.2|22188.5|22172.5|22188|22172|0
1739776790000|2025-02-17 07:19:50|22188.1|22172.1|22188.6|22172.6|22188.7|22172.7|22188.1|22172.1|0
1739776800000|2025-02-17 07:20:00|22188.5|22172.5|22189|22173|22189|22173|22188.3|22172.3|0
1739776810000|2025-02-17 07:20:10|22189.1|22173.1|22188|22172|22189.1|22173.1|22187.8|22171.8|0
1739776820000|2025-02-17 07:20:20|22188.1|22172.1|22188|22172|22188.1|22172.1|22187.7|22171.7|0
1739776830000|2025-02-17 07:20:30|22187.8|22171.8|22187.8|22171.8|22187.8|22171.8|22187.7|22171.7|0
1739776840000|2025-02-17 07:20:40|22187.7|22171.7|22187.2|22171.2|22187.8|22171.8|22187|22171|0
1739776850000|2025-02-17 07:20:50|22187.3|22171.3|22187.2|22171.2|22187.3|22171.3|22187.1|22171.1|0
1739776860000|2025-02-17 07:21:00|22187.1|22171.1|22187.5|22171.5|22187.6|22171.6|22187.1|22171.1|0
1739776870000|2025-02-17 07:21:10|22187.6|22171.6|22187.5|22171.5|22187.7|22171.7|22187.2|22171.2|0
1739776880000|2025-02-17 07:21:20|22187.7|22171.7|22188.6|22172.6|22189|22173|22187.7|22171.7|0
1739776890000|2025-02-17 07:21:30|22188.7|22172.7|22188.7|22172.7|22188.8|22172.8|22188.6|22172.6|0
1739776900000|2025-02-17 07:21:40|22189|22173|22189|22173|22189.5|22173.5|22189|22173|0
1739776910000|2025-02-17 07:21:50|22189.2|22173.2|22189.2|22173.2|22189.2|22173.2|22189|22173|0
1739776920000|2025-02-17 07:22:00|22189.3|22173.3|22189.3|22173.3|22189.3|22173.3|22189.1|22173.1|0
1739776930000|2025-02-17 07:22:10|22189|22173|22188|22172|22189|22173|22187.8|22171.8|0
1739776940000|2025-02-17 07:22:20|22188.1|22172.1|22188|22172|22188.1|22172.1|22188|22172|0
1739776950000|2025-02-17 07:22:30|22188.5|22172.5|22186.3|22170.3|22188.5|22172.5|22186.3|22170.3|0
1739776960000|2025-02-17 07:22:40|22186.5|22170.5|22184.5|22168.5|22186.5|22170.5|22184.2|22168.2|0
1739776970000|2025-02-17 07:22:50|22184.3|22168.3|22184.5|22168.5|22184.5|22168.5|22184.2|22168.2|0
1739776980000|2025-02-17 07:23:00|22184.2|22168.2|22184.6|22168.6|22185|22169|22184.2|22168.2|0
1739776990000|2025-02-17 07:23:10|22184.5|22168.5|22184.2|22168.2|22184.5|22168.5|22183.6|22167.6|0
1739777000000|2025-02-17 07:23:20|22184.1|22168.1|22184.1|22168.1|22184.1|22168.1|22184|22168|0
1739777010000|2025-02-17 07:23:30|22184.2|22168.2|22184.7|22168.7|22185|22169|22184.2|22168.2|0
1739777020000|2025-02-17 07:23:40|22185|22169|22184.2|22168.2|22185|22169|22184.2|22168.2|0
1739777030000|2025-02-17 07:23:50|22184|22168|22185.2|22169.2|22185.3|22169.3|22184|22168|0
1739777040000|2025-02-17 07:24:00|22185.3|22169.3|22187.2|22171.2|22187.2|22171.2|22185.3|22169.3|0
1739777050000|2025-02-17 07:24:10|22187.5|22171.5|22186.2|22170.2|22187.5|22171.5|22186.2|22170.2|0
1739777060000|2025-02-17 07:24:20|22186.5|22170.5|22186|22170|22186.5|22170.5|22186|22170|0
1739777070000|2025-02-17 07:24:30|22186.1|22170.1|22186|22170|22186.5|22170.5|22186|22170|0
1739777080000|2025-02-17 07:24:40|22186.1|22170.1|22185.8|22169.8|22186.1|22170.1|22185.8|22169.8|0
1739777090000|2025-02-17 07:24:50|22185.7|22169.7|22186|22170|22186.1|22170.1|22185.6|22169.6|0
1739777100000|2025-02-17 07:25:00|22186.7|22170.7|22186|22170|22186.7|22170.7|22186|22170|0
1739777110000|2025-02-17 07:25:10|22185.5|22169.5|22185|22169|22185.5|22169.5|22184.3|22168.3|0
1739777120000|2025-02-17 07:25:20|22184.8|22168.8|22184.5|22168.5|22184.8|22168.8|22184.3|22168.3|0
1739777130000|2025-02-17 07:25:30|22184.6|22168.6|22184.3|22168.3|22184.7|22168.7|22184.2|22168.2|0
1739777140000|2025-02-17 07:25:40|22184.5|22168.5|22184.8|22168.8|22184.8|22168.8|22184.5|22168.5|0
1739777150000|2025-02-17 07:25:50|22184.7|22168.7|22185.5|22169.5|22185.7|22169.7|22184.7|22168.7|0
1739777160000|2025-02-17 07:26:00|22185.3|22169.3|22185|22169|22185.3|22169.3|22184.8|22168.8|0
1739777170000|2025-02-17 07:26:10|22184.8|22168.8|22185.7|22169.7|22185.8|22169.8|22184.8|22168.8|0
1739777180000|2025-02-17 07:26:20|22186|22170|22186|22170|22186|22170|22185.7|22169.7|0
1739777190000|2025-02-17 07:26:30|22186.1|22170.1|22186.1|22170.1|22186.2|22170.2|22186|22170|0
1739777200000|2025-02-17 07:26:40|22186.2|22170.2|22187|22171|22187|22171|22186.2|22170.2|0
1739777210000|2025-02-17 07:26:50|22186.8|22170.8|22186.7|22170.7|22186.8|22170.8|22186.6|22170.6|0
1739777220000|2025-02-17 07:27:00|22186.6|22170.6|22186.7|22170.7|22187|22171|22186.6|22170.6|0
1739777230000|2025-02-17 07:27:10|22186.3|22170.3|22186|22170|22186.5|22170.5|22185.7|22169.7|0
1739777240000|2025-02-17 07:27:20|22185|22169|22185.6|22169.6|22185.6|22169.6|22185|22169|0
1739777250000|2025-02-17 07:27:30|22185.7|22169.7|22186.2|22170.2|22186.2|22170.2|22185.6|22169.6|0
1739777260000|2025-02-17 07:27:40|22186.1|22170.1|22186.2|22170.2|22186.2|22170.2|22185.8|22169.8|0
1739777270000|2025-02-17 07:27:50|22186.6|22170.6|22186.3|22170.3|22186.6|22170.6|22186.2|22170.2|0
1739777280000|2025-02-17 07:28:00|22186.5|22170.5|22186.3|22170.3|22186.5|22170.5|22186.1|22170.1|0
1739777290000|2025-02-17 07:28:10|22186.5|22170.5|22186.5|22170.5|22186.5|22170.5|22186.3|22170.3|0
1739777300000|2025-02-17 07:28:20|22186.6|22170.6|22186.6|22170.6|22186.6|22170.6|22186.6|22170.6|0
1739777320000|2025-02-17 07:28:40|22186.5|22170.5|22186.7|22170.7|22186.7|22170.7|22186.5|22170.5|0
1739777330000|2025-02-17 07:28:50|22186.5|22170.5|22186|22170|22186.5|22170.5|22185.8|22169.8|0
1739777340000|2025-02-17 07:29:00|22186.2|22170.2|22185.5|22169.5|22186.2|22170.2|22185.2|22169.2|0
1739777350000|2025-02-17 07:29:10|22185.6|22169.6|22184.6|22168.6|22185.6|22169.6|22184.5|22168.5|0
1739777360000|2025-02-17 07:29:20|22184.7|22168.7|22184.8|22168.8|22184.8|22168.8|22184.6|22168.6|0
1739777370000|2025-02-17 07:29:30|22184.7|22168.7|22184.7|22168.7|22184.8|22168.8|22184.7|22168.7|0
1739777380000|2025-02-17 07:29:40|22184.8|22168.8|22184.6|22168.6|22184.8|22168.8|22184.5|22168.5|0
1739777390000|2025-02-17 07:29:50|22184.5|22168.5|22184.1|22168.1|22184.6|22168.6|22184.1|22168.1|0
1739777400000|2025-02-17 07:30:00|22184|22168|22184|22168|22184.7|22168.7|22184|22168|0
1739777410000|2025-02-17 07:30:10|22184.5|22168.5|22184.6|22168.6|22184.7|22168.7|22184.3|22168.3|0
1739777420000|2025-02-17 07:30:20|22184.7|22168.7|22184|22168|22184.8|22168.8|22184|22168|0
1739777430000|2025-02-17 07:30:30|22184.1|22168.1|22184.2|22168.2|22184.2|22168.2|22183.8|22167.8|0
1739777440000|2025-02-17 07:30:40|22184.1|22168.1|22184.7|22168.7|22184.7|22168.7|22184|22168|0
1739777450000|2025-02-17 07:30:50|22185|22169|22185|22169|22185.2|22169.2|22185|22169|0
1739777460000|2025-02-17 07:31:00|22184.7|22168.7|22184.8|22168.8|22185|22169|22184.7|22168.7|0
1739777470000|2025-02-17 07:31:10|22185|22169|22185.1|22169.1|22185.2|22169.2|22185|22169|0
1739777480000|2025-02-17 07:31:20|22185.5|22169.5|22184.7|22168.7|22185.5|22169.5|22184.7|22168.7|0
1739777490000|2025-02-17 07:31:30|22184.6|22168.6|22185.1|22169.1|22185.1|22169.1|22184.6|22168.6|0
1739777500000|2025-02-17 07:31:40|22185.5|22169.5|22185.7|22169.7|22185.7|22169.7|22185.5|22169.5|0
1739777510000|2025-02-17 07:31:50|22185.8|22169.8|22186|22170|22186.3|22170.3|22185.8|22169.8|0
1739777520000|2025-02-17 07:32:00|22186.1|22170.1|22187.3|22171.3|22187.3|22171.3|22186.1|22170.1|0
1739777530000|2025-02-17 07:32:10|22187.5|22171.5|22186.2|22170.2|22187.5|22171.5|22186.2|22170.2|0
1739777540000|2025-02-17 07:32:20|22186.3|22170.3|22187.2|22171.2|22187.2|22171.2|22186.3|22170.3|0
1739777550000|2025-02-17 07:32:30|22186.6|22170.6|22186.2|22170.2|22186.6|22170.6|22186|22170|0
1739777560000|2025-02-17 07:32:40|22186.5|22170.5|22186.1|22170.1|22186.5|22170.5|22186.1|22170.1|0
1739777570000|2025-02-17 07:32:50|22185.5|22169.5|22185.7|22169.7|22186|22170|22185.5|22169.5|0
1739777580000|2025-02-17 07:33:00|22186|22170|22185.7|22169.7|22186|22170|22185.3|22169.3|0
1739777590000|2025-02-17 07:33:10|22185.8|22169.8|22185.7|22169.7|22186|22170|22185.7|22169.7|0
1739777600000|2025-02-17 07:33:20|22185.8|22169.8|22186.1|22170.1|22186.5|22170.5|22185.8|22169.8|0
1739777610000|2025-02-17 07:33:30|22186|22170|22186.1|22170.1|22186.1|22170.1|22185.6|22169.6|0
1739777620000|2025-02-17 07:33:40|22186.2|22170.2|22185.6|22169.6|22186.3|22170.3|22185.5|22169.5|0
1739777630000|2025-02-17 07:33:50|22185.5|22169.5|22185.3|22169.3|22185.6|22169.6|22185.3|22169.3|0
1739777640000|2025-02-17 07:34:00|22185.5|22169.5|22185.5|22169.5|22185.6|22169.6|22185.2|22169.2|0
1739777650000|2025-02-17 07:34:10|22185.3|22169.3|22185.3|22169.3|22185.5|22169.5|22185.2|22169.2|0
1739777660000|2025-02-17 07:34:20|22185.5|22169.5|22185.5|22169.5|22185.6|22169.6|22185.5|22169.5|0
1739777670000|2025-02-17 07:34:30|22185.6|22169.6|22186.2|22170.2|22186.2|22170.2|22185.6|22169.6|0
1739777680000|2025-02-17 07:34:40|22186.3|22170.3|22186.2|22170.2|22186.5|22170.5|22186.1|22170.1|0
1739777690000|2025-02-17 07:34:50|22186.3|22170.3|22186.3|22170.3|22186.3|22170.3|22186.2|22170.2|0
1739777700000|2025-02-17 07:35:00|22185.7|22169.7|22185.7|22169.7|22185.7|22169.7|22185|22169|0
1739777710000|2025-02-17 07:35:10|22185.6|22169.6|22185.7|22169.7|22185.7|22169.7|22185.6|22169.6|0
1739777720000|2025-02-17 07:35:20|22185.6|22169.6|22185.1|22169.1|22185.6|22169.6|22185|22169|0
1739777730000|2025-02-17 07:35:30|22185.2|22169.2|22184.7|22168.7|22185.5|22169.5|22184.7|22168.7|0
1739777740000|2025-02-17 07:35:40|22184.8|22168.8|22185.2|22169.2|22185.2|22169.2|22184.8|22168.8|0
1739777750000|2025-02-17 07:35:50|22185.3|22169.3|22186|22170|22186|22170|22185.3|22169.3|0
1739777760000|2025-02-17 07:36:00|22185.8|22169.8|22187.1|22171.1|22187.1|22171.1|22185.8|22169.8|0
1739777770000|2025-02-17 07:36:10|22187|22171|22186.1|22170.1|22187.1|22171.1|22185.7|22169.7|0
1739777780000|2025-02-17 07:36:20|22186.2|22170.2|22186|22170|22186.2|22170.2|22186|22170|0
1739777790000|2025-02-17 07:36:30|22186.1|22170.1|22187|22171|22187|22171|22186.1|22170.1|0
1739777800000|2025-02-17 07:36:40|22186.8|22170.8|22186.2|22170.2|22186.8|22170.8|22186.1|22170.1|0
1739777810000|2025-02-17 07:36:50|22186.1|22170.1|22186.5|22170.5|22186.5|22170.5|22186.1|22170.1|0
1739777820000|2025-02-17 07:37:00|22186.6|22170.6|22186.2|22170.2|22186.7|22170.7|22186.1|22170.1|0
1739777830000|2025-02-17 07:37:10|22186.5|22170.5|22185.2|22169.2|22186.5|22170.5|22185.2|22169.2|0
1739777840000|2025-02-17 07:37:20|22185|22169|22185|22169|22185.2|22169.2|22185|22169|0
1739777850000|2025-02-17 07:37:30|22185.2|22169.2|22185.7|22169.7|22185.7|22169.7|22185.2|22169.2|0
1739777860000|2025-02-17 07:37:40|22185.6|22169.6|22184.5|22168.5|22185.6|22169.6|22184.5|22168.5|0
1739777870000|2025-02-17 07:37:50|22184.3|22168.3|22184.3|22168.3|22184.3|22168.3|22184.2|22168.2|0
1739777880000|2025-02-17 07:38:00|22184.5|22168.5|22184.6|22168.6|22185|22169|22184.5|22168.5|0
1739777890000|2025-02-17 07:38:10|22184.5|22168.5|22184.5|22168.5|22184.5|22168.5|22184.3|22168.3|0
1739777900000|2025-02-17 07:38:20|22184.7|22168.7|22184.7|22168.7|22184.8|22168.8|22184.7|22168.7|0
1739777910000|2025-02-17 07:38:30|22184.8|22168.8|22185.3|22169.3|22185.6|22169.6|22184.8|22168.8|0
1739777920000|2025-02-17 07:38:40|22185.2|22169.2|22185.2|22169.2|22185.3|22169.3|22185.2|22169.2|0
1739777930000|2025-02-17 07:38:50|22185.3|22169.3|22185.5|22169.5|22186|22170|22185.3|22169.3|0
1739777940000|2025-02-17 07:39:00|22185.3|22169.3|22185.6|22169.6|22185.6|22169.6|22185.3|22169.3|0
1739777950000|2025-02-17 07:39:10|22185|22169|22184.3|22168.3|22185|22169|22184.3|22168.3|0
1739777960000|2025-02-17 07:39:20|22184.5|22168.5|22183.7|22167.7|22184.5|22168.5|22182.8|22166.8|0
1739777970000|2025-02-17 07:39:30|22183.6|22167.6|22183.8|22167.8|22183.8|22167.8|22183.5|22167.5|0
1739777980000|2025-02-17 07:39:40|22183.7|22167.7|22183.5|22167.5|22183.7|22167.7|22183.5|22167.5|0
1739777990000|2025-02-17 07:39:50|22183.3|22167.3|22183.3|22167.3|22183.3|22167.3|22183.3|22167.3|0
1739778000000|2025-02-17 07:40:00|22183.7|22167.7|22182.8|22166.8|22183.7|22167.7|22182.8|22166.8|0
1739778010000|2025-02-17 07:40:10|22183|22167|22182.3|22166.3|22183.2|22167.2|22182.3|22166.3|0
1739778020000|2025-02-17 07:40:20|22183|22167|22183.7|22167.7|22183.7|22167.7|22183|22167|0
1739778030000|2025-02-17 07:40:30|22183.5|22167.5|22182.7|22166.7|22184|22168|22182.6|22166.6|0
1739778040000|2025-02-17 07:40:40|22182.8|22166.8|22181.8|22165.8|22182.8|22166.8|22181.8|22165.8|0
1739778050000|2025-02-17 07:40:50|22181.5|22165.5|22180.5|22164.5|22181.5|22165.5|22179.6|22163.6|0
1739778060000|2025-02-17 07:41:00|22178.2|22162.2|22177.2|22161.2|22178.3|22162.3|22176.7|22160.7|0
1739778070000|2025-02-17 07:41:10|22177.5|22161.5|22178.2|22162.2|22178.3|22162.3|22177.2|22161.2|0
1739778080000|2025-02-17 07:41:20|22177.8|22161.8|22175.2|22159.2|22178.1|22162.1|22174.7|22158.7|0
1739778090000|2025-02-17 07:41:30|22176.2|22160.2|22177.3|22161.3|22177.3|22161.3|22176.2|22160.2|0
1739778100000|2025-02-17 07:41:40|22175.7|22159.7|22174.2|22158.2|22175.7|22159.7|22172.5|22156.5|0
1739778110000|2025-02-17 07:41:50|22174.1|22158.1|22174|22158|22174.1|22158.1|22173.5|22157.5|0
1739778120000|2025-02-17 07:42:00|22173.8|22157.8|22174.5|22158.5|22174.5|22158.5|22173.7|22157.7|0
1739778130000|2025-02-17 07:42:10|22174.6|22158.6|22174.3|22158.3|22174.7|22158.7|22174.3|22158.3|0
1739778140000|2025-02-17 07:42:20|22174.6|22158.6|22174.2|22158.2|22174.7|22158.7|22174.2|22158.2|0
1739778150000|2025-02-17 07:42:30|22174.3|22158.3|22175.2|22159.2|22175.2|22159.2|22174.3|22158.3|0
1739778160000|2025-02-17 07:42:40|22175.3|22159.3|22175.2|22159.2|22175.3|22159.3|22174.8|22158.8|0
1739778170000|2025-02-17 07:42:50|22175|22159|22176.2|22160.2|22176.3|22160.3|22175|22159|0
1739778180000|2025-02-17 07:43:00|22176.5|22160.5|22170.5|22154.5|22176.7|22160.7|22170.5|22154.5|0
1739778190000|2025-02-17 07:43:10|22169|22153|22168|22152|22169.2|22153.2|22167.6|22151.6|0
1739778200000|2025-02-17 07:43:20|22167.5|22151.5|22167.8|22151.8|22167.8|22151.8|22166.7|22150.7|0
1739778210000|2025-02-17 07:43:30|22168|22152|22169.7|22153.7|22170.2|22154.2|22168|22152|0
1739778220000|2025-02-17 07:43:40|22170|22154|22171.2|22155.2|22171.3|22155.3|22170|22154|0
1739778230000|2025-02-17 07:43:50|22171.1|22155.1|22171.3|22155.3|22171.5|22155.5|22170.8|22154.8|0
1739778240000|2025-02-17 07:44:00|22171.2|22155.2|22171.5|22155.5|22171.6|22155.6|22171.1|22155.1|0
1739778250000|2025-02-17 07:44:10|22171.3|22155.3|22170.1|22154.1|22171.5|22155.5|22170.1|22154.1|0
1739778260000|2025-02-17 07:44:20|22170.5|22154.5|22172.2|22156.2|22172.2|22156.2|22170.5|22154.5|0
1739778270000|2025-02-17 07:44:30|22172.1|22156.1|22170.8|22154.8|22172.1|22156.1|22170.8|22154.8|0
1739778280000|2025-02-17 07:44:40|22171.1|22155.1|22169.6|22153.6|22171.2|22155.2|22169|22153|0
1739778290000|2025-02-17 07:44:50|22169.7|22153.7|22169.2|22153.2|22170.1|22154.1|22169|22153|0
1739778300000|2025-02-17 07:45:00|22169.3|22153.3|22169.1|22153.1|22169.6|22153.6|22168.7|22152.7|0
1739778310000|2025-02-17 07:45:10|22168.7|22152.7|22170.2|22154.2|22170.2|22154.2|22168.7|22152.7|0
1739778320000|2025-02-17 07:45:20|22170|22154|22170.3|22154.3|22171.3|22155.3|22170|22154|0
1739778330000|2025-02-17 07:45:30|22170.6|22154.6|22170.2|22154.2|22170.7|22154.7|22170|22154|0
1739778340000|2025-02-17 07:45:40|22170.3|22154.3|22170.7|22154.7|22170.7|22154.7|22170.2|22154.2|0
1739778350000|2025-02-17 07:45:50|22170.8|22154.8|22170.3|22154.3|22170.8|22154.8|22170.2|22154.2|0
1739778360000|2025-02-17 07:46:00|22169.5|22153.5|22169|22153|22169.5|22153.5|22168.8|22152.8|0
1739778370000|2025-02-17 07:46:10|22168.7|22152.7|22167.7|22151.7|22168.7|22152.7|22167.7|22151.7|0
1739778380000|2025-02-17 07:46:20|22167.6|22151.6|22167|22151|22167.8|22151.8|22167|22151|0
1739778390000|2025-02-17 07:46:30|22166.8|22150.8|22167.2|22151.2|22167.2|22151.2|22166|22150|0
1739778400000|2025-02-17 07:46:40|22167.5|22151.5|22167.7|22151.7|22167.7|22151.7|22167.1|22151.1|0
1739778410000|2025-02-17 07:46:50|22166.2|22150.2|22165.8|22149.8|22167.2|22151.2|22165.6|22149.6|0
1739778420000|2025-02-17 07:47:00|22166|22150|22168.7|22152.7|22168.7|22152.7|22166|22150|0
1739778430000|2025-02-17 07:47:10|22169|22153|22170|22154|22170.1|22154.1|22169|22153|0
1739778440000|2025-02-17 07:47:20|22170.1|22154.1|22168.7|22152.7|22170.7|22154.7|22168.6|22152.6|0
1739778450000|2025-02-17 07:47:30|22168.6|22152.6|22168.6|22152.6|22169|22153|22168.6|22152.6|0
1739778460000|2025-02-17 07:47:40|22168.7|22152.7|22168.2|22152.2|22168.7|22152.7|22167.1|22151.1|0
1739778470000|2025-02-17 07:47:50|22168|22152|22167.2|22151.2|22168|22152|22166.5|22150.5|0
1739778480000|2025-02-17 07:48:00|22167.5|22151.5|22166.8|22150.8|22167.5|22151.5|22166.6|22150.6|0
1739778490000|2025-02-17 07:48:10|22167|22151|22166.7|22150.7|22167|22151|22166.3|22150.3|0
1739778500000|2025-02-17 07:48:20|22167.2|22151.2|22167|22151|22167.2|22151.2|22166.8|22150.8|0
1739778510000|2025-02-17 07:48:30|22167.1|22151.1|22167.1|22151.1|22167.1|22151.1|22167|22151|0
1739778520000|2025-02-17 07:48:40|22167.3|22151.3|22167.7|22151.7|22167.7|22151.7|22167.2|22151.2|0
1739778530000|2025-02-17 07:48:50|22167.6|22151.6|22167.2|22151.2|22167.8|22151.8|22167.2|22151.2|0
1739778540000|2025-02-17 07:49:00|22167.3|22151.3|22166.3|22150.3|22167.3|22151.3|22166|22150|0
1739778550000|2025-02-17 07:49:10|22166.7|22150.7|22166.5|22150.5|22166.7|22150.7|22166.3|22150.3|0
1739778560000|2025-02-17 07:49:20|22166.6|22150.6|22167|22151|22167.3|22151.3|22166.6|22150.6|0
1739778570000|2025-02-17 07:49:30|22166.5|22150.5|22166|22150|22166.6|22150.6|22166|22150|0
1739778580000|2025-02-17 07:49:40|22166.2|22150.2|22161.3|22145.3|22166.2|22150.2|22160.5|22144.5|0
1739778590000|2025-02-17 07:49:50|22161.6|22145.6|22163.7|22147.7|22163.7|22147.7|22161.6|22145.6|0
1739778600000|2025-02-17 07:50:00|22163.2|22147.2|22164.5|22148.5|22164.5|22148.5|22163|22147|0
1739778610000|2025-02-17 07:50:10|22163.8|22147.8|22164.7|22148.7|22164.8|22148.8|22162.2|22146.2|0
1739778620000|2025-02-17 07:50:20|22165|22149|22163.8|22147.8|22165|22149|22163.6|22147.6|0
1739778630000|2025-02-17 07:50:30|22164|22148|22164.2|22148.2|22164.7|22148.7|22164|22148|0
1739778640000|2025-02-17 07:50:40|22164.1|22148.1|22163.5|22147.5|22164.2|22148.2|22163.5|22147.5|0
1739778650000|2025-02-17 07:50:50|22163.3|22147.3|22163.2|22147.2|22163.3|22147.3|22162.5|22146.5|0
1739778660000|2025-02-17 07:51:00|22162.7|22146.7|22163.7|22147.7|22163.7|22147.7|22162.5|22146.5|0
1739778670000|2025-02-17 07:51:10|22163.6|22147.6|22163.2|22147.2|22163.6|22147.6|22162.8|22146.8|0
1739778680000|2025-02-17 07:51:20|22163.1|22147.1|22161.1|22145.1|22163.1|22147.1|22161|22145|0
1739778690000|2025-02-17 07:51:30|22162.2|22146.2|22162|22146|22162.2|22146.2|22161.5|22145.5|0
1739778700000|2025-02-17 07:51:40|22162.2|22146.2|22163|22147|22163|22147|22162.2|22146.2|0
1739778710000|2025-02-17 07:51:50|22162.2|22146.2|22163.5|22147.5|22163.5|22147.5|22162.2|22146.2|0
1739778720000|2025-02-17 07:52:00|22163.6|22147.6|22163.5|22147.5|22163.6|22147.6|22162.3|22146.3|0
1739778730000|2025-02-17 07:52:10|22163|22147|22163.2|22147.2|22163.2|22147.2|22162.7|22146.7|0
1739778740000|2025-02-17 07:52:20|22163.5|22147.5|22163.7|22147.7|22163.7|22147.7|22163.3|22147.3|0
1739778750000|2025-02-17 07:52:30|22163.8|22147.8|22163.7|22147.7|22163.8|22147.8|22163.1|22147.1|0
1739778760000|2025-02-17 07:52:40|22163.6|22147.6|22163|22147|22164.2|22148.2|22163|22147|0
1739778770000|2025-02-17 07:52:50|22163.2|22147.2|22163.6|22147.6|22163.6|22147.6|22163|22147|0
1739778780000|2025-02-17 07:53:00|22164|22148|22163.2|22147.2|22164|22148|22163|22147|0
1739778790000|2025-02-17 07:53:10|22163.3|22147.3|22163.2|22147.2|22163.3|22147.3|22163.1|22147.1|0
1739778800000|2025-02-17 07:53:20|22162.5|22146.5|22162.5|22146.5|22162.6|22146.6|22162.2|22146.2|0
1739778810000|2025-02-17 07:53:30|22162|22146|22163.3|22147.3|22163.3|22147.3|22162|22146|0
1739778820000|2025-02-17 07:53:40|22163.6|22147.6|22164|22148|22164.5|22148.5|22163.6|22147.6|0
1739778830000|2025-02-17 07:53:50|22163.8|22147.8|22164|22148|22164.2|22148.2|22163.8|22147.8|0
1739778840000|2025-02-17 07:54:00|22164.1|22148.1|22164|22148|22164.5|22148.5|22163.8|22147.8|0
1739778850000|2025-02-17 07:54:10|22164.2|22148.2|22164.8|22148.8|22164.8|22148.8|22164.2|22148.2|0
1739778860000|2025-02-17 07:54:20|22164.7|22148.7|22164.7|22148.7|22165.1|22149.1|22164.3|22148.3|0
1739778870000|2025-02-17 07:54:30|22165|22149|22164.8|22148.8|22165.3|22149.3|22164.5|22148.5|0
1739778880000|2025-02-17 07:54:40|22164.7|22148.7|22165|22149|22165.2|22149.2|22164.5|22148.5|0
1739778890000|2025-02-17 07:54:50|22165.2|22149.2|22164.5|22148.5|22165.3|22149.3|22164.5|22148.5|0
1739778900000|2025-02-17 07:55:00|22163.8|22147.8|22163|22147|22164.1|22148.1|22163|22147|0
1739778910000|2025-02-17 07:55:10|22163.1|22147.1|22163.6|22147.6|22163.6|22147.6|22161.7|22145.7|0
1739778920000|2025-02-17 07:55:20|22163.3|22147.3|22163.2|22147.2|22163.3|22147.3|22163|22147|0
1739778930000|2025-02-17 07:55:30|22163|22147|22163.2|22147.2|22163.6|22147.6|22163|22147|0
1739778940000|2025-02-17 07:55:40|22163|22147|22163.2|22147.2|22163.6|22147.6|22162.8|22146.8|0
1739778950000|2025-02-17 07:55:50|22163.3|22147.3|22162.2|22146.2|22163.3|22147.3|22162.2|22146.2|0
1739778960000|2025-02-17 07:56:00|22162.1|22146.1|22162.2|22146.2|22162.2|22146.2|22161.6|22145.6|0
1739778970000|2025-02-17 07:56:10|22162.3|22146.3|22162.2|22146.2|22162.5|22146.5|22161.1|22145.1|0
1739778980000|2025-02-17 07:56:20|22162.3|22146.3|22162.5|22146.5|22162.7|22146.7|22162.3|22146.3|0
1739778990000|2025-02-17 07:56:30|22162.7|22146.7|22163.2|22147.2|22163.2|22147.2|22162.7|22146.7|0
1739779000000|2025-02-17 07:56:40|22162.7|22146.7|22164|22148|22164|22148|22162.7|22146.7|0
1739779010000|2025-02-17 07:56:50|22163.7|22147.7|22163.8|22147.8|22164.1|22148.1|22163.7|22147.7|0
1739779020000|2025-02-17 07:57:00|22164.2|22148.2|22164.1|22148.1|22164.2|22148.2|22163.6|22147.6|0
1739779030000|2025-02-17 07:57:10|22163.5|22147.5|22163|22147|22163.5|22147.5|22163|22147|0
1739779040000|2025-02-17 07:57:20|22163.5|22147.5|22163.7|22147.7|22163.7|22147.7|22163|22147|0
1739779050000|2025-02-17 07:57:30|22163.8|22147.8|22163.5|22147.5|22164|22148|22163.1|22147.1|0
1739779060000|2025-02-17 07:57:40|22163.3|22147.3|22163.7|22147.7|22163.7|22147.7|22163.2|22147.2|0
1739779070000|2025-02-17 07:57:50|22163.6|22147.6|22164.5|22148.5|22164.5|22148.5|22163.5|22147.5|0
1739779080000|2025-02-17 07:58:00|22163.8|22147.8|22163.2|22147.2|22163.8|22147.8|22163.2|22147.2|0
1739779090000|2025-02-17 07:58:10|22163.3|22147.3|22163.3|22147.3|22163.5|22147.5|22163.1|22147.1|0
1739779100000|2025-02-17 07:58:20|22163.5|22147.5|22163.8|22147.8|22163.8|22147.8|22163.3|22147.3|0
1739779110000|2025-02-17 07:58:30|22163.5|22147.5|22162.3|22146.3|22163.7|22147.7|22162|22146|0
1739779120000|2025-02-17 07:58:40|22162.5|22146.5|22163.3|22147.3|22163.5|22147.5|22162.5|22146.5|0
1739779130000|2025-02-17 07:58:50|22163.2|22147.2|22163.2|22147.2|22163.5|22147.5|22163.2|22147.2|0
1739779140000|2025-02-17 07:59:00|22162.6|22146.6|22163.1|22147.1|22163.6|22147.6|22162.6|22146.6|0
1739779150000|2025-02-17 07:59:10|22162.6|22146.6|22163.8|22147.8|22164|22148|22162.5|22146.5|0
1739779160000|2025-02-17 07:59:20|22164.2|22148.2|22163.6|22147.6|22164.3|22148.3|22163.6|22147.6|0
1739779170000|2025-02-17 07:59:30|22163.5|22147.5|22163.1|22147.1|22163.5|22147.5|22162.7|22146.7|0
1739779180000|2025-02-17 07:59:40|22163.2|22147.2|22163.5|22147.5|22163.5|22147.5|22163.1|22147.1|0
1739779190000|2025-02-17 07:59:50|22164.2|22148.2|22164.7|22148.7|22164.7|22148.7|22163.8|22147.8|0
1739779200000|2025-02-17 08:00:00|22165.2|22149.2|22166|22150|22168.5|22152.5|22161.8|22145.8|0
1739779210000|2025-02-17 08:00:10|22165.7|22149.7|22166|22150|22166.8|22150.8|22165|22149|0
1739779220000|2025-02-17 08:00:20|22166.7|22150.7|22167|22151|22167|22151|22166.2|22150.2|0
1739779230000|2025-02-17 08:00:30|22166.6|22150.6|22166.7|22150.7|22167|22151|22166.3|22150.3|0
1739779240000|2025-02-17 08:00:40|22167|22151|22165.7|22149.7|22167.1|22151.1|22165.7|22149.7|0
1739779250000|2025-02-17 08:00:50|22165.2|22149.2|22164.7|22148.7|22165.6|22149.6|22164.7|22148.7|0
1739779260000|2025-02-17 08:01:00|22164.6|22148.6|22164.1|22148.1|22165.3|22149.3|22164.1|22148.1|0
1739779270000|2025-02-17 08:01:10|22164.6|22148.6|22164.2|22148.2|22165.6|22149.6|22164|22148|0
1739779280000|2025-02-17 08:01:20|22164.3|22148.3|22163.2|22147.2|22164.3|22148.3|22163.2|22147.2|0
1739779290000|2025-02-17 08:01:30|22163.1|22147.1|22163.3|22147.3|22164.2|22148.2|22163|22147|0
1739779300000|2025-02-17 08:01:40|22163.5|22147.5|22162.2|22146.2|22163.6|22147.6|22162.2|22146.2|0
1739779310000|2025-02-17 08:01:50|22162.3|22146.3|22161|22145|22162.3|22146.3|22160.7|22144.7|0
1739779320000|2025-02-17 08:02:00|22161.7|22145.7|22162.1|22146.1|22162.8|22146.8|22161.7|22145.7|0
1739779330000|2025-02-17 08:02:10|22161.2|22145.2|22161|22145|22161.2|22145.2|22160.5|22144.5|0
1739779340000|2025-02-17 08:02:20|22160.8|22144.8|22162.5|22146.5|22162.5|22146.5|22160.8|22144.8|0
1739779350000|2025-02-17 08:02:30|22163|22147|22165|22149|22165.1|22149.1|22163|22147|0
1739779360000|2025-02-17 08:02:40|22165.5|22149.5|22165|22149|22165.5|22149.5|22164.2|22148.2|0
1739779370000|2025-02-17 08:02:50|22165.1|22149.1|22162.7|22146.7|22165.1|22149.1|22162.7|22146.7|0
1739779380000|2025-02-17 08:03:00|22163|22147|22165|22149|22165|22149|22163|22147|0
1739779390000|2025-02-17 08:03:10|22164.6|22148.6|22164.3|22148.3|22164.7|22148.7|22164.2|22148.2|0
1739779400000|2025-02-17 08:03:20|22164.7|22148.7|22165.5|22149.5|22165.7|22149.7|22164.7|22148.7|0
1739779410000|2025-02-17 08:03:30|22165.3|22149.3|22165.2|22149.2|22165.5|22149.5|22165.2|22149.2|0
1739779420000|2025-02-17 08:03:40|22165.3|22149.3|22165.2|22149.2|22165.3|22149.3|22165|22149|0
1739779430000|2025-02-17 08:03:50|22165.5|22149.5|22166.2|22150.2|22166.2|22150.2|22165.5|22149.5|0
1739779440000|2025-02-17 08:04:00|22166|22150|22166.8|22150.8|22167.1|22151.1|22166|22150|0
1739779450000|2025-02-17 08:04:10|22167.2|22151.2|22167.5|22151.5|22168.1|22152.1|22167.2|22151.2|0
1739779460000|2025-02-17 08:04:20|22167.7|22151.7|22168.1|22152.1|22168.1|22152.1|22167.6|22151.6|0
1739779470000|2025-02-17 08:04:30|22168.2|22152.2|22168|22152|22168.2|22152.2|22168|22152|0
1739779480000|2025-02-17 08:04:40|22167.8|22151.8|22167.5|22151.5|22167.8|22151.8|22166.8|22150.8|0
1739779490000|2025-02-17 08:04:50|22167|22151|22167.3|22151.3|22167.3|22151.3|22166.7|22150.7|0
1739779500000|2025-02-17 08:05:00|22167.7|22151.7|22170.3|22154.3|22170.5|22154.5|22167|22151|0
1739779510000|2025-02-17 08:05:10|22170.2|22154.2|22168.2|22152.2|22170.2|22154.2|22168.2|22152.2|0
1739779520000|2025-02-17 08:05:20|22167.7|22151.7|22171.1|22155.1|22171.1|22155.1|22167.7|22151.7|0
1739779530000|2025-02-17 08:05:30|22171.2|22155.2|22170.3|22154.3|22171.2|22155.2|22170.2|22154.2|0
1739779540000|2025-02-17 08:05:40|22170|22154|22169.3|22153.3|22170|22154|22169.3|22153.3|0
1739779550000|2025-02-17 08:05:50|22169|22153|22170.2|22154.2|22170.6|22154.6|22169|22153|0
1739779560000|2025-02-17 08:06:00|22170.3|22154.3|22170.8|22154.8|22171|22155|22170.2|22154.2|0
1739779570000|2025-02-17 08:06:10|22171|22155|22171.5|22155.5|22171.8|22155.8|22171|22155|0
1739779580000|2025-02-17 08:06:20|22171.3|22155.3|22171.2|22155.2|22172.1|22156.1|22170.8|22154.8|0
1739779590000|2025-02-17 08:06:30|22171.3|22155.3|22171.8|22155.8|22172.7|22156.7|22171.3|22155.3|0
1739779600000|2025-02-17 08:06:40|22172.1|22156.1|22171.1|22155.1|22172.3|22156.3|22171|22155|0
1739779610000|2025-02-17 08:06:50|22171|22155|22172.1|22156.1|22172.1|22156.1|22171|22155|0
1739779620000|2025-02-17 08:07:00|22172.2|22156.2|22170.8|22154.8|22172.2|22156.2|22170.8|22154.8|0
1739779630000|2025-02-17 08:07:10|22170.3|22154.3|22170.1|22154.1|22170.3|22154.3|22168.7|22152.7|0
1739779640000|2025-02-17 08:07:20|22170.6|22154.6|22170.3|22154.3|22171.5|22155.5|22170.2|22154.2|0
1739779650000|2025-02-17 08:07:30|22170.2|22154.2|22170|22154|22170.2|22154.2|22169.5|22153.5|0
1739779660000|2025-02-17 08:07:40|22170.5|22154.5|22170|22154|22170.5|22154.5|22169.8|22153.8|0
1739779670000|2025-02-17 08:07:50|22170.1|22154.1|22170.7|22154.7|22171|22155|22170.1|22154.1|0
1739779680000|2025-02-17 08:08:00|22170.5|22154.5|22170.8|22154.8|22170.8|22154.8|22170.5|22154.5|0
1739779690000|2025-02-17 08:08:10|22171|22155|22172.2|22156.2|22173|22157|22170.8|22154.8|0
1739779700000|2025-02-17 08:08:20|22172.3|22156.3|22172|22156|22172.3|22156.3|22171.8|22155.8|0
1739779710000|2025-02-17 08:08:30|22172.6|22156.6|22172.6|22156.6|22173|22157|22172.5|22156.5|0
1739779720000|2025-02-17 08:08:40|22173|22157|22172.6|22156.6|22173.1|22157.1|22172.5|22156.5|0
1739779730000|2025-02-17 08:08:50|22172.7|22156.7|22173.1|22157.1|22173.1|22157.1|22172.7|22156.7|0
1739779740000|2025-02-17 08:09:00|22172.8|22156.8|22172.5|22156.5|22173|22157|22172.2|22156.2|0
1739779750000|2025-02-17 08:09:10|22172.7|22156.7|22172.7|22156.7|22173|22157|22172.5|22156.5|0
1739779760000|2025-02-17 08:09:20|22172.8|22156.8|22173|22157|22173.1|22157.1|22172.5|22156.5|0
1739779770000|2025-02-17 08:09:30|22172.7|22156.7|22172.5|22156.5|22172.8|22156.8|22172.2|22156.2|0
1739779780000|2025-02-17 08:09:40|22172.2|22156.2|22172.7|22156.7|22173|22157|22172.2|22156.2|0
1739779790000|2025-02-17 08:09:50|22172.5|22156.5|22172.1|22156.1|22172.5|22156.5|22171.8|22155.8|0
1739779800000|2025-02-17 08:10:00|22171.8|22155.8|22172.1|22156.1|22172.6|22156.6|22171.8|22155.8|0
1739779810000|2025-02-17 08:10:10|22172.5|22156.5|22173.1|22157.1|22173.1|22157.1|22172.1|22156.1|0
1739779820000|2025-02-17 08:10:20|22172.8|22156.8|22172.8|22156.8|22173.5|22157.5|22172.6|22156.6|0
1739779830000|2025-02-17 08:10:30|22173|22157|22173.6|22157.6|22173.6|22157.6|22172.8|22156.8|0
1739779840000|2025-02-17 08:10:40|22173.5|22157.5|22171.3|22155.3|22173.5|22157.5|22171.3|22155.3|0
1739779850000|2025-02-17 08:10:50|22171.2|22155.2|22171|22155|22171.7|22155.7|22170.8|22154.8|0
1739779860000|2025-02-17 08:11:00|22170.8|22154.8|22170.2|22154.2|22171|22155|22169.8|22153.8|0
1739779870000|2025-02-17 08:11:10|22170.1|22154.1|22169.8|22153.8|22170.7|22154.7|22169.8|22153.8|0
1739779880000|2025-02-17 08:11:20|22171.2|22155.2|22172|22156|22172.2|22156.2|22171.1|22155.1|0
1739779890000|2025-02-17 08:11:30|22171.8|22155.8|22171.7|22155.7|22172|22156|22171.7|22155.7|0
1739779900000|2025-02-17 08:11:40|22171.3|22155.3|22171.7|22155.7|22171.7|22155.7|22171.2|22155.2|0
1739779910000|2025-02-17 08:11:50|22171.6|22155.6|22171.3|22155.3|22171.7|22155.7|22171.2|22155.2|0
1739779920000|2025-02-17 08:12:00|22171.2|22155.2|22172.3|22156.3|22172.5|22156.5|22171.1|22155.1|0
1739779930000|2025-02-17 08:12:10|22172.2|22156.2|22171.6|22155.6|22172.2|22156.2|22171.6|22155.6|0
1739779940000|2025-02-17 08:12:20|22171.5|22155.5|22172.2|22156.2|22172.2|22156.2|22171.5|22155.5|0
1739779950000|2025-02-17 08:12:30|22172.3|22156.3|22172.1|22156.1|22172.3|22156.3|22172|22156|0
1739779960000|2025-02-17 08:12:40|22172.2|22156.2|22174.2|22158.2|22174.2|22158.2|22172.2|22156.2|0
1739779970000|2025-02-17 08:12:50|22174.3|22158.3|22174.2|22158.2|22174.7|22158.7|22174.1|22158.1|0
1739779980000|2025-02-17 08:13:00|22174.1|22158.1|22174.5|22158.5|22175.1|22159.1|22173.8|22157.8|0
1739779990000|2025-02-17 08:13:10|22174|22158|22174.5|22158.5|22174.5|22158.5|22173.3|22157.3|0
1739780000000|2025-02-17 08:13:20|22174.3|22158.3|22174.7|22158.7|22174.7|22158.7|22173.7|22157.7|0
1739780010000|2025-02-17 08:13:30|22174.5|22158.5|22175.5|22159.5|22175.5|22159.5|22174.5|22158.5|0
1739780020000|2025-02-17 08:13:40|22175.6|22159.6|22176.1|22160.1|22176.1|22160.1|22175.3|22159.3|0
1739780030000|2025-02-17 08:13:50|22176|22160|22176|22160|22176.3|22160.3|22176|22160|0
1739780040000|2025-02-17 08:14:00|22175.2|22159.2|22177|22161|22177.3|22161.3|22175.2|22159.2|0
1739780050000|2025-02-17 08:14:10|22177.3|22161.3|22177.8|22161.8|22177.8|22161.8|22177.3|22161.3|0
1739780060000|2025-02-17 08:14:20|22178|22162|22177.8|22161.8|22178|22162|22177.6|22161.6|0
1739780070000|2025-02-17 08:14:30|22177.6|22161.6|22176.6|22160.6|22177.6|22161.6|22176.5|22160.5|0
1739780080000|2025-02-17 08:14:40|22177.2|22161.2|22177.7|22161.7|22177.7|22161.7|22177.2|22161.2|0
1739780090000|2025-02-17 08:14:50|22177.8|22161.8|22177.5|22161.5|22177.8|22161.8|22177.5|22161.5|0
1739780100000|2025-02-17 08:15:00|22176|22160|22178.3|22162.3|22178.3|22162.3|22174.6|22158.6|0
1739780110000|2025-02-17 08:15:10|22178.1|22162.1|22177.2|22161.2|22178.3|22162.3|22177.2|22161.2|0
1739780120000|2025-02-17 08:15:20|22177.6|22161.6|22177.5|22161.5|22177.6|22161.6|22176.7|22160.7|0
1739780130000|2025-02-17 08:15:30|22177.6|22161.6|22177.6|22161.6|22178|22162|22177.5|22161.5|0
1739780140000|2025-02-17 08:15:40|22177.1|22161.1|22177.7|22161.7|22177.7|22161.7|22177.1|22161.1|0
1739780150000|2025-02-17 08:15:50|22177.5|22161.5|22177.6|22161.6|22177.7|22161.7|22177.3|22161.3|0
1739780160000|2025-02-17 08:16:00|22177.7|22161.7|22176.2|22160.2|22177.7|22161.7|22175.5|22159.5|0
1739780170000|2025-02-17 08:16:10|22176|22160|22176.8|22160.8|22176.8|22160.8|22175.7|22159.7|0
1739780180000|2025-02-17 08:16:20|22176.7|22160.7|22175.6|22159.6|22176.7|22160.7|22175.3|22159.3|0
1739780190000|2025-02-17 08:16:30|22175.5|22159.5|22175.2|22159.2|22175.5|22159.5|22175.2|22159.2|0
1739780200000|2025-02-17 08:16:40|22175.1|22159.1|22174.6|22158.6|22175.2|22159.2|22174.2|22158.2|0
1739780210000|2025-02-17 08:16:50|22174.5|22158.5|22173.8|22157.8|22174.8|22158.8|22173.8|22157.8|0
1739780220000|2025-02-17 08:17:00|22173|22157|22173.8|22157.8|22173.8|22157.8|22172|22156|0
1739780230000|2025-02-17 08:17:10|22174.1|22158.1|22174.3|22158.3|22174.5|22158.5|22173.7|22157.7|0
1739780240000|2025-02-17 08:17:20|22174.5|22158.5|22174.6|22158.6|22174.6|22158.6|22174.2|22158.2|0
1739780250000|2025-02-17 08:17:30|22174.3|22158.3|22174.1|22158.1|22174.3|22158.3|22173.8|22157.8|0
1739780260000|2025-02-17 08:17:40|22173.7|22157.7|22173.8|22157.8|22174.1|22158.1|22173.7|22157.7|0
1739780270000|2025-02-17 08:17:50|22174.7|22158.7|22174|22158|22174.7|22158.7|22173.7|22157.7|0
1739780280000|2025-02-17 08:18:00|22173.8|22157.8|22173.1|22157.1|22174|22158|22172.8|22156.8|0
1739780290000|2025-02-17 08:18:10|22172.5|22156.5|22172|22156|22173|22157|22172|22156|0
1739780300000|2025-02-17 08:18:20|22171.5|22155.5|22172.5|22156.5|22172.7|22156.7|22171.2|22155.2|0
1739780310000|2025-02-17 08:18:30|22172.3|22156.3|22172.5|22156.5|22173.1|22157.1|22172.3|22156.3|0
1739780320000|2025-02-17 08:18:40|22172.7|22156.7|22173|22157|22173.1|22157.1|22172.5|22156.5|0
1739780330000|2025-02-17 08:18:50|22173.1|22157.1|22172.8|22156.8|22173.1|22157.1|22172.8|22156.8|0
1739780340000|2025-02-17 08:19:00|22173|22157|22172|22156|22173.2|22157.2|22171.3|22155.3|0
1739780350000|2025-02-17 08:19:10|22171.5|22155.5|22171.6|22155.6|22172|22156|22171.1|22155.1|0
1739780360000|2025-02-17 08:19:20|22171.5|22155.5|22171.5|22155.5|22171.6|22155.6|22170.1|22154.1|0
1739780370000|2025-02-17 08:19:30|22172.5|22156.5|22172|22156|22172.5|22156.5|22172|22156|0
1739780380000|2025-02-17 08:19:40|22171.8|22155.8|22171.6|22155.6|22171.8|22155.8|22171.5|22155.5|0
1739780390000|2025-02-17 08:19:50|22172.2|22156.2|22172.6|22156.6|22172.6|22156.6|22172|22156|0
1739780400000|2025-02-17 08:20:00|22173|22157|22172.1|22156.1|22173|22157|22172.1|22156.1|0
1739780410000|2025-02-17 08:20:10|22172.2|22156.2|22172.3|22156.3|22172.6|22156.6|22172.2|22156.2|0
1739780420000|2025-02-17 08:20:20|22172.2|22156.2|22172.8|22156.8|22173|22157|22172.2|22156.2|0
1739780430000|2025-02-17 08:20:30|22173.1|22157.1|22173.1|22157.1|22173.1|22157.1|22173.1|22157.1|0
1739780440000|2025-02-17 08:20:40|22173|22157|22173.1|22157.1|22173.1|22157.1|22173|22157|0
1739780450000|2025-02-17 08:20:50|22173|22157|22172.8|22156.8|22173.1|22157.1|22172.7|22156.7|0
1739780460000|2025-02-17 08:21:00|22173|22157|22173.1|22157.1|22173.3|22157.3|22172.7|22156.7|0
1739780470000|2025-02-17 08:21:10|22173.3|22157.3|22174.5|22158.5|22174.7|22158.7|22173.2|22157.2|0
1739780480000|2025-02-17 08:21:20|22174.7|22158.7|22175.1|22159.1|22175.2|22159.2|22174.6|22158.6|0
1739780490000|2025-02-17 08:21:30|22175|22159|22175.2|22159.2|22175.2|22159.2|22175|22159|0
1739780500000|2025-02-17 08:21:40|22175.3|22159.3|22174.5|22158.5|22176.8|22160.8|22174.2|22158.2|0
1739780510000|2025-02-17 08:21:50|22174.7|22158.7|22174.2|22158.2|22175|22159|22173.5|22157.5|0
1739780520000|2025-02-17 08:22:00|22174.7|22158.7|22173.3|22157.3|22174.7|22158.7|22173|22157|0
1739780530000|2025-02-17 08:22:10|22173.5|22157.5|22173|22157|22173.5|22157.5|22173|22157|0
1739780540000|2025-02-17 08:22:20|22173.1|22157.1|22168.6|22152.6|22173.2|22157.2|22168.6|22152.6|0
1739780550000|2025-02-17 08:22:30|22168.7|22152.7|22169.1|22153.1|22169.3|22153.3|22168.7|22152.7|0
1739780560000|2025-02-17 08:22:40|22169.2|22153.2|22169.7|22153.7|22169.7|22153.7|22168.8|22152.8|0
1739780570000|2025-02-17 08:22:50|22169.6|22153.6|22169.7|22153.7|22170.8|22154.8|22169.6|22153.6|0
1739780580000|2025-02-17 08:23:00|22170|22154|22170.5|22154.5|22170.5|22154.5|22170|22154|0
1739780590000|2025-02-17 08:23:10|22170.6|22154.6|22171.1|22155.1|22171.1|22155.1|22170|22154|0
1739780600000|2025-02-17 08:23:20|22170|22154|22170.5|22154.5|22170.7|22154.7|22170|22154|0
1739780610000|2025-02-17 08:23:30|22170.7|22154.7|22170.2|22154.2|22171.1|22155.1|22170.1|22154.1|0
1739780620000|2025-02-17 08:23:40|22170.5|22154.5|22170.7|22154.7|22170.7|22154.7|22170.3|22154.3|0
1739780630000|2025-02-17 08:23:50|22170.6|22154.6|22171.5|22155.5|22171.5|22155.5|22170.6|22154.6|0
1739780640000|2025-02-17 08:24:00|22171.6|22155.6|22172.3|22156.3|22172.7|22156.7|22171.5|22155.5|0
1739780650000|2025-02-17 08:24:10|22172|22156|22172|22156|22172.5|22156.5|22172|22156|0
1739780660000|2025-02-17 08:24:20|22171.7|22155.7|22170.3|22154.3|22171.7|22155.7|22170.2|22154.2|0
1739780670000|2025-02-17 08:24:30|22170.6|22154.6|22169|22153|22170.6|22154.6|22169|22153|0
1739780680000|2025-02-17 08:24:40|22169.2|22153.2|22170.7|22154.7|22170.7|22154.7|22169|22153|0
1739780690000|2025-02-17 08:24:50|22170.2|22154.2|22170.2|22154.2|22170.5|22154.5|22170|22154|0
1739780700000|2025-02-17 08:25:00|22170.3|22154.3|22170.1|22154.1|22171|22155|22169.8|22153.8|0
1739780710000|2025-02-17 08:25:10|22170.2|22154.2|22170.3|22154.3|22170.5|22154.5|22170|22154|0
1739780720000|2025-02-17 08:25:20|22170.5|22154.5|22170.8|22154.8|22171.2|22155.2|22170.5|22154.5|0
1739780730000|2025-02-17 08:25:30|22170.3|22154.3|22169.8|22153.8|22170.8|22154.8|22169.7|22153.7|0
1739780740000|2025-02-17 08:25:40|22169.7|22153.7|22169.8|22153.8|22169.8|22153.8|22169.5|22153.5|0
1739780750000|2025-02-17 08:25:50|22169.7|22153.7|22169.3|22153.3|22169.8|22153.8|22169.3|22153.3|0
1739780760000|2025-02-17 08:26:00|22169.6|22153.6|22168|22152|22169.6|22153.6|22167.5|22151.5|0
1739780770000|2025-02-17 08:26:10|22168.7|22152.7|22167|22151|22168.7|22152.7|22166.8|22150.8|0
1739780780000|2025-02-17 08:26:20|22167.2|22151.2|22167.2|22151.2|22167.8|22151.8|22167.2|22151.2|0
1739780790000|2025-02-17 08:26:30|22167.5|22151.5|22167.2|22151.2|22167.5|22151.5|22166.7|22150.7|0
1739780800000|2025-02-17 08:26:40|22167.3|22151.3|22167|22151|22167.6|22151.6|22166.7|22150.7|0
1739780810000|2025-02-17 08:26:50|22167.1|22151.1|22166.6|22150.6|22167.1|22151.1|22166.6|22150.6|0
1739780820000|2025-02-17 08:27:00|22166.7|22150.7|22166.5|22150.5|22166.7|22150.7|22166.1|22150.1|0
1739780830000|2025-02-17 08:27:10|22166.7|22150.7|22166.1|22150.1|22166.7|22150.7|22166.1|22150.1|0
1739780840000|2025-02-17 08:27:20|22165.8|22149.8|22163.2|22147.2|22166.3|22150.3|22163.2|22147.2|0
1739780850000|2025-02-17 08:27:30|22163.3|22147.3|22164|22148|22164|22148|22162.6|22146.6|0
1739780860000|2025-02-17 08:27:40|22164.1|22148.1|22163.6|22147.6|22164.3|22148.3|22163.6|22147.6|0
1739780870000|2025-02-17 08:27:50|22163.8|22147.8|22165.5|22149.5|22165.5|22149.5|22163.8|22147.8|0
1739780880000|2025-02-17 08:28:00|22165.3|22149.3|22164.6|22148.6|22165.5|22149.5|22164.6|22148.6|0
1739780890000|2025-02-17 08:28:10|22164.7|22148.7|22163.1|22147.1|22165|22149|22162.3|22146.3|0
1739780900000|2025-02-17 08:28:20|22162.7|22146.7|22162.2|22146.2|22162.7|22146.7|22162.2|22146.2|0
1739780910000|2025-02-17 08:28:30|22162.3|22146.3|22162.5|22146.5|22162.7|22146.7|22162.1|22146.1|0
1739780920000|2025-02-17 08:28:40|22162.3|22146.3|22162.3|22146.3|22162.8|22146.8|22162.3|22146.3|0
1739780930000|2025-02-17 08:28:50|22161.8|22145.8|22162|22146|22162.3|22146.3|22161.8|22145.8|0
1739780940000|2025-02-17 08:29:00|22161.8|22145.8|22159.8|22143.8|22161.8|22145.8|22157.1|22141.1|0
1739780950000|2025-02-17 08:29:10|22159.3|22143.3|22157.3|22141.3|22159.3|22143.3|22157.3|22141.3|0
1739780960000|2025-02-17 08:29:20|22157.2|22141.2|22156.3|22140.3|22157.7|22141.7|22156.3|22140.3|0
1739780970000|2025-02-17 08:29:30|22156.2|22140.2|22156.7|22140.7|22157.2|22141.2|22156.2|22140.2|0
1739780980000|2025-02-17 08:29:40|22156.6|22140.6|22156.7|22140.7|22157|22141|22156.5|22140.5|0
1739780990000|2025-02-17 08:29:50|22157|22141|22157|22141|22157.1|22141.1|22156.7|22140.7|0
1739781000000|2025-02-17 08:30:00|22157.7|22141.7|22159|22143|22159.2|22143.2|22156.2|22140.2|0
1739781010000|2025-02-17 08:30:10|22159.5|22143.5|22160.6|22144.6|22160.7|22144.7|22159.5|22143.5|0
1739781020000|2025-02-17 08:30:20|22160|22144|22159.1|22143.1|22160|22144|22159.1|22143.1|0
1739781030000|2025-02-17 08:30:30|22159.2|22143.2|22159.2|22143.2|22159.7|22143.7|22159.1|22143.1|0
1739781040000|2025-02-17 08:30:40|22159.5|22143.5|22158.3|22142.3|22160.1|22144.1|22158.3|22142.3|0
1739781050000|2025-02-17 08:30:50|22159|22143|22160.2|22144.2|22160.2|22144.2|22159|22143|0
1739781060000|2025-02-17 08:31:00|22160.3|22144.3|22159.6|22143.6|22161|22145|22159.6|22143.6|0
1739781070000|2025-02-17 08:31:10|22158.7|22142.7|22158.6|22142.6|22159|22143|22158.6|22142.6|0
1739781080000|2025-02-17 08:31:20|22158.3|22142.3|22158.2|22142.2|22158.7|22142.7|22158.1|22142.1|0
1739781090000|2025-02-17 08:31:30|22158.3|22142.3|22158.2|22142.2|22158.3|22142.3|22158.2|22142.2|0
1739781100000|2025-02-17 08:31:40|22158.1|22142.1|22157.8|22141.8|22158.2|22142.2|22157.8|22141.8|0
1739781110000|2025-02-17 08:31:50|22158.2|22142.2|22158.7|22142.7|22158.7|22142.7|22158.2|22142.2|0
1739781120000|2025-02-17 08:32:00|22158.8|22142.8|22158.5|22142.5|22158.8|22142.8|22158.2|22142.2|0
1739781130000|2025-02-17 08:32:10|22158.6|22142.6|22159.5|22143.5|22159.5|22143.5|22158.2|22142.2|0
1739781140000|2025-02-17 08:32:20|22159.6|22143.6|22160.7|22144.7|22160.7|22144.7|22159.6|22143.6|0
1739781150000|2025-02-17 08:32:30|22160.8|22144.8|22161.1|22145.1|22161.2|22145.2|22160.7|22144.7|0
1739781160000|2025-02-17 08:32:40|22161.2|22145.2|22161.2|22145.2|22162|22146|22161|22145|0
1739781170000|2025-02-17 08:32:50|22161.1|22145.1|22161.1|22145.1|22161.3|22145.3|22160.8|22144.8|0
1739781180000|2025-02-17 08:33:00|22161.2|22145.2|22161.7|22145.7|22161.7|22145.7|22160|22144|0
1739781190000|2025-02-17 08:33:10|22161.3|22145.3|22161.7|22145.7|22161.7|22145.7|22161.2|22145.2|0
1739781200000|2025-02-17 08:33:20|22161.6|22145.6|22161.2|22145.2|22162.6|22146.6|22161.1|22145.1|0
1739781210000|2025-02-17 08:33:30|22161.1|22145.1|22160.6|22144.6|22161.1|22145.1|22160.6|22144.6|0
1739781220000|2025-02-17 08:33:40|22160.7|22144.7|22161.6|22145.6|22161.6|22145.6|22160.6|22144.6|0
1739781230000|2025-02-17 08:33:50|22161.7|22145.7|22161.5|22145.5|22162.1|22146.1|22161.5|22145.5|0
1739781240000|2025-02-17 08:34:00|22161.6|22145.6|22161.6|22145.6|22161.8|22145.8|22161.3|22145.3|0
1739781250000|2025-02-17 08:34:10|22161.5|22145.5|22160.3|22144.3|22161.5|22145.5|22160.2|22144.2|0
1739781260000|2025-02-17 08:34:20|22160.2|22144.2|22159.5|22143.5|22160.6|22144.6|22159.5|22143.5|0
1739781270000|2025-02-17 08:34:30|22159.6|22143.6|22160.1|22144.1|22160.3|22144.3|22159.6|22143.6|0
1739781280000|2025-02-17 08:34:40|22160.8|22144.8|22160.8|22144.8|22160.8|22144.8|22160.5|22144.5|0
1739781290000|2025-02-17 08:34:50|22160.7|22144.7|22160.1|22144.1|22161|22145|22160.1|22144.1|0
1739781300000|2025-02-17 08:35:00|22160.2|22144.2|22160.3|22144.3|22160.8|22144.8|22159.7|22143.7|0
1739781310000|2025-02-17 08:35:10|22160.8|22144.8|22160.3|22144.3|22160.8|22144.8|22160.3|22144.3|0
1739781320000|2025-02-17 08:35:20|22160.5|22144.5|22159.6|22143.6|22160.5|22144.5|22159.6|22143.6|0
1739781330000|2025-02-17 08:35:30|22159.7|22143.7|22160.1|22144.1|22160.1|22144.1|22159.7|22143.7|0
1739781340000|2025-02-17 08:35:40|22160|22144|22159.8|22143.8|22160.1|22144.1|22159.6|22143.6|0
1739781350000|2025-02-17 08:35:50|22160|22144|22160.3|22144.3|22160.6|22144.6|22160|22144|0
1739781360000|2025-02-17 08:36:00|22161|22145|22161.3|22145.3|22161.3|22145.3|22160.7|22144.7|0
1739781370000|2025-02-17 08:36:10|22161|22145|22160.6|22144.6|22161.3|22145.3|22160.5|22144.5|0
1739781380000|2025-02-17 08:36:20|22160.5|22144.5|22161|22145|22161|22145|22160.5|22144.5|0
1739781390000|2025-02-17 08:36:30|22160.7|22144.7|22161.5|22145.5|22161.5|22145.5|22160.7|22144.7|0
1739781400000|2025-02-17 08:36:40|22161.6|22145.6|22161|22145|22161.6|22145.6|22161|22145|0
1739781410000|2025-02-17 08:36:50|22161.1|22145.1|22161.5|22145.5|22161.6|22145.6|22161|22145|0
1739781420000|2025-02-17 08:37:00|22161.3|22145.3|22161.5|22145.5|22161.7|22145.7|22161.2|22145.2|0
1739781430000|2025-02-17 08:37:10|22162|22146|22161|22145|22162|22146|22160.8|22144.8|0
1739781440000|2025-02-17 08:37:20|22161.1|22145.1|22160|22144|22161.1|22145.1|22159.3|22143.3|0
1739781450000|2025-02-17 08:37:30|22160.1|22144.1|22161.1|22145.1|22161.2|22145.2|22160.1|22144.1|0
1739781460000|2025-02-17 08:37:40|22161.2|22145.2|22161.7|22145.7|22162.2|22146.2|22161.2|22145.2|0
1739781470000|2025-02-17 08:37:50|22161.8|22145.8|22162.2|22146.2|22162.5|22146.5|22161.6|22145.6|0
1739781480000|2025-02-17 08:38:00|22162.1|22146.1|22160.8|22144.8|22162.2|22146.2|22160.2|22144.2|0
1739781490000|2025-02-17 08:38:10|22161|22145|22160.2|22144.2|22161|22145|22160.2|22144.2|0
1739781500000|2025-02-17 08:38:20|22160.3|22144.3|22159.7|22143.7|22160.3|22144.3|22159.6|22143.6|0
1739781510000|2025-02-17 08:38:30|22160.2|22144.2|22160.5|22144.5|22160.6|22144.6|22158.7|22142.7|0
1739781520000|2025-02-17 08:38:40|22161|22145|22160.6|22144.6|22161|22145|22160.2|22144.2|0
1739781530000|2025-02-17 08:38:50|22160.7|22144.7|22159.7|22143.7|22160.7|22144.7|22159.7|22143.7|0
1739781540000|2025-02-17 08:39:00|22160|22144|22159.2|22143.2|22160|22144|22158.7|22142.7|0
1739781550000|2025-02-17 08:39:10|22159.1|22143.1|22161.1|22145.1|22161.1|22145.1|22159|22143|0
1739781560000|2025-02-17 08:39:20|22160.8|22144.8|22161.8|22145.8|22161.8|22145.8|22160.8|22144.8|0
1739781570000|2025-02-17 08:39:30|22162|22146|22162.1|22146.1|22162.1|22146.1|22162|22146|0
1739781580000|2025-02-17 08:39:40|22161.7|22145.7|22162.1|22146.1|22162.1|22146.1|22161.7|22145.7|0
1739781590000|2025-02-17 08:39:50|22162|22146|22161.2|22145.2|22162|22146|22161|22145|0
1739781600000|2025-02-17 08:40:00|22161.8|22145.8|22161.6|22145.6|22162|22146|22161.5|22145.5|0
1739781610000|2025-02-17 08:40:10|22161.2|22145.2|22163.5|22147.5|22163.5|22147.5|22161.2|22145.2|0
1739781620000|2025-02-17 08:40:20|22163.6|22147.6|22162.7|22146.7|22163.7|22147.7|22162.6|22146.6|0
1739781630000|2025-02-17 08:40:30|22163|22147|22163.6|22147.6|22163.6|22147.6|22162.7|22146.7|0
1739781640000|2025-02-17 08:40:40|22163.5|22147.5|22163.5|22147.5|22163.5|22147.5|22163|22147|0
1739781650000|2025-02-17 08:40:50|22163.3|22147.3|22162.7|22146.7|22163.3|22147.3|22162.5|22146.5|0
1739781660000|2025-02-17 08:41:00|22162.8|22146.8|22163.5|22147.5|22163.5|22147.5|22162.7|22146.7|0
1739781670000|2025-02-17 08:41:10|22163.3|22147.3|22164.3|22148.3|22164.5|22148.5|22163.3|22147.3|0
1739781680000|2025-02-17 08:41:20|22164.2|22148.2|22164.2|22148.2|22164.5|22148.5|22164.2|22148.2|0
1739781690000|2025-02-17 08:41:30|22164.3|22148.3|22164.5|22148.5|22164.8|22148.8|22164.3|22148.3|0
1739781700000|2025-02-17 08:41:40|22164.7|22148.7|22164.7|22148.7|22164.7|22148.7|22164.3|22148.3|0
1739781710000|2025-02-17 08:41:50|22164.8|22148.8|22163.5|22147.5|22165|22149|22163.5|22147.5|0
1739781720000|2025-02-17 08:42:00|22163.7|22147.7|22163.7|22147.7|22164.2|22148.2|22163.7|22147.7|0
1739781730000|2025-02-17 08:42:10|22163.6|22147.6|22162.2|22146.2|22163.7|22147.7|22161.5|22145.5|0
1739781740000|2025-02-17 08:42:20|22162|22146|22161.2|22145.2|22162|22146|22161|22145|0
1739781750000|2025-02-17 08:42:30|22161|22145|22161.7|22145.7|22162|22146|22161|22145|0
1739781760000|2025-02-17 08:42:40|22162|22146|22162.2|22146.2|22162.3|22146.3|22162|22146|0
1739781770000|2025-02-17 08:42:50|22161.2|22145.2|22162.5|22146.5|22162.5|22146.5|22161|22145|0
1739781780000|2025-02-17 08:43:00|22162.7|22146.7|22161.1|22145.1|22162.7|22146.7|22161.1|22145.1|0
1739781790000|2025-02-17 08:43:10|22160|22144|22160.8|22144.8|22161|22145|22159.8|22143.8|0
1739781800000|2025-02-17 08:43:20|22160.6|22144.6|22161.5|22145.5|22161.5|22145.5|22160.6|22144.6|0
1739781810000|2025-02-17 08:43:30|22161.6|22145.6|22161|22145|22161.6|22145.6|22160.3|22144.3|0
1739781820000|2025-02-17 08:43:40|22160.8|22144.8|22160.3|22144.3|22160.8|22144.8|22160.2|22144.2|0
1739781830000|2025-02-17 08:43:50|22160.5|22144.5|22160.8|22144.8|22160.8|22144.8|22160.3|22144.3|0
1739781840000|2025-02-17 08:44:00|22160.7|22144.7|22161|22145|22161.1|22145.1|22160.7|22144.7|0
1739781850000|2025-02-17 08:44:10|22160.8|22144.8|22158.7|22142.7|22160.8|22144.8|22158.5|22142.5|0
1739781860000|2025-02-17 08:44:20|22158.6|22142.6|22158.7|22142.7|22158.8|22142.8|22158.5|22142.5|0
1739781870000|2025-02-17 08:44:30|22158.8|22142.8|22158.8|22142.8|22158.8|22142.8|22158.8|22142.8|0
1739781880000|2025-02-17 08:44:40|22159|22143|22159|22143|22159.1|22143.1|22158.8|22142.8|0
1739781890000|2025-02-17 08:44:50|22159.1|22143.1|22158.8|22142.8|22159.2|22143.2|22158.8|22142.8|0
1739781900000|2025-02-17 08:45:00|22159|22143|22159.5|22143.5|22159.6|22143.6|22158.8|22142.8|0
1739781910000|2025-02-17 08:45:10|22159.6|22143.6|22159.7|22143.7|22159.7|22143.7|22159.3|22143.3|0
1739781920000|2025-02-17 08:45:20|22159.8|22143.8|22159.3|22143.3|22159.8|22143.8|22159.2|22143.2|0
1739781930000|2025-02-17 08:45:30|22159.5|22143.5|22160|22144|22160|22144|22159.1|22143.1|0
1739781940000|2025-02-17 08:45:40|22159.8|22143.8|22160.6|22144.6|22160.6|22144.6|22159.7|22143.7|0
1739781950000|2025-02-17 08:45:50|22160.5|22144.5|22160.6|22144.6|22160.6|22144.6|22160.5|22144.5|0
1739781960000|2025-02-17 08:46:00|22160.8|22144.8|22160.8|22144.8|22161|22145|22160.8|22144.8|0
1739781970000|2025-02-17 08:46:10|22161.2|22145.2|22160.7|22144.7|22161.2|22145.2|22160.6|22144.6|0
1739781980000|2025-02-17 08:46:20|22160.8|22144.8|22161.1|22145.1|22161.2|22145.2|22160.8|22144.8|0
1739781990000|2025-02-17 08:46:30|22161|22145|22160.8|22144.8|22161.2|22145.2|22160.8|22144.8|0
1739782000000|2025-02-17 08:46:40|22160.7|22144.7|22161|22145|22161|22145|22160.6|22144.6|0
1739782010000|2025-02-17 08:46:50|22161.1|22145.1|22160.8|22144.8|22161.5|22145.5|22160.8|22144.8|0
1739782020000|2025-02-17 08:47:00|22160.7|22144.7|22160.8|22144.8|22161.3|22145.3|22160.3|22144.3|0
1739782030000|2025-02-17 08:47:10|22161.1|22145.1|22159.8|22143.8|22161.1|22145.1|22159.7|22143.7|0
1739782040000|2025-02-17 08:47:20|22160|22144|22160.2|22144.2|22160.3|22144.3|22160|22144|0
1739782050000|2025-02-17 08:47:30|22160.3|22144.3|22159.2|22143.2|22161|22145|22159.2|22143.2|0
1739782060000|2025-02-17 08:47:40|22159|22143|22159.3|22143.3|22159.5|22143.5|22159|22143|0
1739782070000|2025-02-17 08:47:50|22159.1|22143.1|22159.6|22143.6|22159.6|22143.6|22158.8|22142.8|0
1739782080000|2025-02-17 08:48:00|22160.5|22144.5|22160.7|22144.7|22161.1|22145.1|22160.5|22144.5|0
1739782090000|2025-02-17 08:48:10|22161|22145|22162.7|22146.7|22162.7|22146.7|22160.5|22144.5|0
1739782100000|2025-02-17 08:48:20|22162.8|22146.8|22162.8|22146.8|22162.8|22146.8|22162|22146|0
1739782110000|2025-02-17 08:48:30|22163|22147|22163.2|22147.2|22163.2|22147.2|22163|22147|0
1739782120000|2025-02-17 08:48:40|22163.1|22147.1|22162.3|22146.3|22163.1|22147.1|22162.3|22146.3|0
1739782130000|2025-02-17 08:48:50|22163.1|22147.1|22162.8|22146.8|22163.1|22147.1|22162.8|22146.8|0
1739782140000|2025-02-17 08:49:00|22162.3|22146.3|22161.2|22145.2|22163|22147|22161.2|22145.2|0
1739782150000|2025-02-17 08:49:10|22161.1|22145.1|22162.3|22146.3|22162.5|22146.5|22161|22145|0
1739782160000|2025-02-17 08:49:20|22162.5|22146.5|22162.6|22146.6|22162.7|22146.7|22162.3|22146.3|0
1739782170000|2025-02-17 08:49:30|22162.7|22146.7|22162.5|22146.5|22163|22147|22162.3|22146.3|0
1739782180000|2025-02-17 08:49:40|22162.3|22146.3|22162.2|22146.2|22162.7|22146.7|22162.2|22146.2|0
1739782190000|2025-02-17 08:49:50|22162.3|22146.3|22161|22145|22162.3|22146.3|22160.8|22144.8|0
1739782200000|2025-02-17 08:50:00|22161.1|22145.1|22161.6|22145.6|22161.6|22145.6|22160.8|22144.8|0
1739782210000|2025-02-17 08:50:10|22161.8|22145.8|22161.5|22145.5|22162.1|22146.1|22161.5|22145.5|0
1739782220000|2025-02-17 08:50:20|22161.6|22145.6|22161.1|22145.1|22161.8|22145.8|22160.8|22144.8|0
1739782230000|2025-02-17 08:50:30|22161|22145|22160.8|22144.8|22161|22145|22160.5|22144.5|0
1739782240000|2025-02-17 08:50:40|22161|22145|22160.1|22144.1|22161|22145|22159.8|22143.8|0
1739782250000|2025-02-17 08:50:50|22159.8|22143.8|22161.5|22145.5|22161.5|22145.5|22159.8|22143.8|0
1739782260000|2025-02-17 08:51:00|22161.1|22145.1|22160|22144|22161.1|22145.1|22160|22144|0
1739782270000|2025-02-17 08:51:10|22159.8|22143.8|22160.3|22144.3|22160.3|22144.3|22159.8|22143.8|0
1739782280000|2025-02-17 08:51:20|22160.2|22144.2|22159.3|22143.3|22160.2|22144.2|22159.1|22143.1|0
1739782290000|2025-02-17 08:51:30|22159.6|22143.6|22159.3|22143.3|22159.8|22143.8|22159.2|22143.2|0
1739782300000|2025-02-17 08:51:40|22159.5|22143.5|22159.5|22143.5|22159.8|22143.8|22159.3|22143.3|0
1739782310000|2025-02-17 08:51:50|22159.6|22143.6|22159.6|22143.6|22159.6|22143.6|22159.3|22143.3|0
1739782320000|2025-02-17 08:52:00|22159.5|22143.5|22159.6|22143.6|22159.6|22143.6|22159.3|22143.3|0
1739782330000|2025-02-17 08:52:10|22160.1|22144.1|22159.8|22143.8|22160.2|22144.2|22159.8|22143.8|0
1739782340000|2025-02-17 08:52:20|22160|22144|22159.8|22143.8|22160|22144|22159.6|22143.6|0
1739782350000|2025-02-17 08:52:30|22160|22144|22160.7|22144.7|22160.7|22144.7|22160|22144|0
1739782360000|2025-02-17 08:52:40|22160.8|22144.8|22160.3|22144.3|22161|22145|22160.3|22144.3|0
1739782370000|2025-02-17 08:52:50|22160.5|22144.5|22160.2|22144.2|22160.5|22144.5|22159.7|22143.7|0
1739782380000|2025-02-17 08:53:00|22160.1|22144.1|22159.7|22143.7|22160.2|22144.2|22159.5|22143.5|0
1739782390000|2025-02-17 08:53:10|22159.8|22143.8|22159.6|22143.6|22160|22144|22159.5|22143.5|0
1739782400000|2025-02-17 08:53:20|22159.7|22143.7|22160.2|22144.2|22160.3|22144.3|22159.7|22143.7|0
1739782410000|2025-02-17 08:53:30|22160.1|22144.1|22160.3|22144.3|22160.3|22144.3|22160.1|22144.1|0
1739782420000|2025-02-17 08:53:40|22160.2|22144.2|22159.8|22143.8|22160.2|22144.2|22159.6|22143.6|0
1739782430000|2025-02-17 08:53:50|22159.6|22143.6|22160.5|22144.5|22160.5|22144.5|22159.5|22143.5|0
1739782440000|2025-02-17 08:54:00|22160.3|22144.3|22159.8|22143.8|22160.3|22144.3|22159.7|22143.7|0
1739782450000|2025-02-17 08:54:10|22159.7|22143.7|22159.5|22143.5|22159.8|22143.8|22159.5|22143.5|0
1739782460000|2025-02-17 08:54:20|22159.3|22143.3|22157.8|22141.8|22159.3|22143.3|22157.6|22141.6|0
1739782470000|2025-02-17 08:54:30|22157.6|22141.6|22158.2|22142.2|22158.3|22142.3|22157.6|22141.6|0
1739782480000|2025-02-17 08:54:40|22158.1|22142.1|22157.6|22141.6|22158.1|22142.1|22157.5|22141.5|0
1739782490000|2025-02-17 08:54:50|22157.5|22141.5|22157.7|22141.7|22158|22142|22157.3|22141.3|0
1739782500000|2025-02-17 08:55:00|22157.6|22141.6|22157.8|22141.8|22158|22142|22157.6|22141.6|0
1739782510000|2025-02-17 08:55:10|22158.2|22142.2|22158.5|22142.5|22158.5|22142.5|22158|22142|0
1739782520000|2025-02-17 08:55:20|22158.3|22142.3|22158.3|22142.3|22158.6|22142.6|22158.2|22142.2|0
1739782530000|2025-02-17 08:55:30|22158.5|22142.5|22158.3|22142.3|22158.7|22142.7|22158.3|22142.3|0
1739782540000|2025-02-17 08:55:40|22158.2|22142.2|22158.5|22142.5|22158.5|22142.5|22157.8|22141.8|0
1739782550000|2025-02-17 08:55:50|22158.2|22142.2|22157|22141|22158.3|22142.3|22157|22141|0
1739782560000|2025-02-17 08:56:00|22157.1|22141.1|22156.3|22140.3|22157.3|22141.3|22156.3|22140.3|0
1739782570000|2025-02-17 08:56:10|22156.5|22140.5|22156.1|22140.1|22156.7|22140.7|22156.1|22140.1|0
1739782580000|2025-02-17 08:56:20|22154.5|22138.5|22154.2|22138.2|22155.6|22139.6|22153.8|22137.8|0
1739782590000|2025-02-17 08:56:30|22154.5|22138.5|22154.1|22138.1|22154.5|22138.5|22154.1|22138.1|0
1739782600000|2025-02-17 08:56:40|22154.2|22138.2|22153.8|22137.8|22154.2|22138.2|22153.8|22137.8|0
1739782610000|2025-02-17 08:56:50|22154.2|22138.2|22154.5|22138.5|22154.7|22138.7|22154.2|22138.2|0
1739782620000|2025-02-17 08:57:00|22154.6|22138.6|22154.1|22138.1|22154.7|22138.7|22154.1|22138.1|0
1739782630000|2025-02-17 08:57:10|22154.2|22138.2|22153.8|22137.8|22154.2|22138.2|22153.7|22137.7|0
1739782640000|2025-02-17 08:57:20|22153.7|22137.7|22154.5|22138.5|22154.5|22138.5|22153.7|22137.7|0
1739782650000|2025-02-17 08:57:30|22154.7|22138.7|22155.1|22139.1|22155.2|22139.2|22154.6|22138.6|0
1739782660000|2025-02-17 08:57:40|22155|22139|22154.8|22138.8|22155|22139|22154.7|22138.7|0
1739782670000|2025-02-17 08:57:50|22153.7|22137.7|22153.5|22137.5|22153.7|22137.7|22153.5|22137.5|0
1739782680000|2025-02-17 08:58:00|22153.6|22137.6|22153.8|22137.8|22155.1|22139.1|22153.6|22137.6|0
1739782690000|2025-02-17 08:58:10|22153.7|22137.7|22153.7|22137.7|22154.5|22138.5|22153.6|22137.6|0
1739782700000|2025-02-17 08:58:20|22153.8|22137.8|22153.7|22137.7|22154|22138|22153.7|22137.7|0
1739782710000|2025-02-17 08:58:30|22153.6|22137.6|22153.5|22137.5|22153.7|22137.7|22153.3|22137.3|0
1739782720000|2025-02-17 08:58:40|22153.6|22137.6|22153.8|22137.8|22154.3|22138.3|22153.6|22137.6|0
1739782730000|2025-02-17 08:58:50|22153.3|22137.3|22153.3|22137.3|22153.8|22137.8|22153.3|22137.3|0
1739782740000|2025-02-17 08:59:00|22153.6|22137.6|22154.3|22138.3|22154.3|22138.3|22153.6|22137.6|0
1739782750000|2025-02-17 08:59:10|22154.2|22138.2|22154.2|22138.2|22154.3|22138.3|22154|22138|0
1739782760000|2025-02-17 08:59:20|22154.1|22138.1|22155|22139|22155|22139|22154|22138|0
1739782770000|2025-02-17 08:59:30|22154.8|22138.8|22153.6|22137.6|22155.1|22139.1|22153.6|22137.6|0
1739782780000|2025-02-17 08:59:40|22153.8|22137.8|22154.7|22138.7|22154.7|22138.7|22153.7|22137.7|0
1739782790000|2025-02-17 08:59:50|22155|22139|22155.5|22139.5|22155.6|22139.6|22155|22139|0
1739782800000|2025-02-17 09:00:00|22155|22139|22156.7|22140.7|22156.8|22140.8|22155|22139|0
1739782810000|2025-02-17 09:00:10|22156.8|22140.8|22157.8|22141.8|22157.8|22141.8|22156.8|22140.8|0
1739782820000|2025-02-17 09:00:20|22158.1|22142.1|22157.7|22141.7|22158.1|22142.1|22157.5|22141.5|0
1739782830000|2025-02-17 09:00:30|22157.6|22141.6|22157.6|22141.6|22157.6|22141.6|22156.8|22140.8|0
1739782840000|2025-02-17 09:00:40|22157.5|22141.5|22157.7|22141.7|22158.3|22142.3|22157.5|22141.5|0
1739782850000|2025-02-17 09:00:50|22157.6|22141.6|22158.6|22142.6|22158.6|22142.6|22157.6|22141.6|0
1739782860000|2025-02-17 09:01:00|22158.7|22142.7|22158.2|22142.2|22158.7|22142.7|22158|22142|0
1739782870000|2025-02-17 09:01:10|22158.1|22142.1|22158.6|22142.6|22158.8|22142.8|22158.1|22142.1|0
1739782880000|2025-02-17 09:01:20|22158.5|22142.5|22159.3|22143.3|22159.7|22143.7|22158.5|22142.5|0
1739782890000|2025-02-17 09:01:30|22159.2|22143.2|22158.7|22142.7|22159.2|22143.2|22158.5|22142.5|0
1739782900000|2025-02-17 09:01:40|22158.8|22142.8|22158.5|22142.5|22159.1|22143.1|22158.5|22142.5|0
1739782910000|2025-02-17 09:01:50|22158.8|22142.8|22159.8|22143.8|22159.8|22143.8|22158.7|22142.7|0
1739782920000|2025-02-17 09:02:00|22159.7|22143.7|22160|22144|22160.1|22144.1|22159.7|22143.7|0
1739782930000|2025-02-17 09:02:10|22160.1|22144.1|22161.2|22145.2|22161.3|22145.3|22160.1|22144.1|0
1739782940000|2025-02-17 09:02:20|22161.1|22145.1|22159.3|22143.3|22161.5|22145.5|22159.3|22143.3|0
1739782950000|2025-02-17 09:02:30|22160|22144|22158.7|22142.7|22160|22144|22158.6|22142.6|0
1739782960000|2025-02-17 09:02:40|22158.6|22142.6|22158.7|22142.7|22159.1|22143.1|22158.5|22142.5|0
1739782970000|2025-02-17 09:02:50|22158.8|22142.8|22158.7|22142.7|22158.8|22142.8|22158.6|22142.6|0
1739782980000|2025-02-17 09:03:00|22157.8|22141.8|22156.7|22140.7|22157.8|22141.8|22156.1|22140.1|0
1739782990000|2025-02-17 09:03:10|22156.8|22140.8|22154.8|22138.8|22157|22141|22154.8|22138.8|0
1739783000000|2025-02-17 09:03:20|22153.6|22137.6|22153.6|22137.6|22153.7|22137.7|22152.8|22136.8|0
1739783010000|2025-02-17 09:03:30|22153.5|22137.5|22154.7|22138.7|22154.7|22138.7|22153.5|22137.5|0
1739783020000|2025-02-17 09:03:40|22155|22139|22153.2|22137.2|22155|22139|22153.2|22137.2|0
1739783030000|2025-02-17 09:03:50|22153.3|22137.3|22153.1|22137.1|22153.3|22137.3|22153.1|22137.1|0
1739783040000|2025-02-17 09:04:00|22153.6|22137.6|22154|22138|22154|22138|22153.5|22137.5|0
1739783050000|2025-02-17 09:04:10|22154.1|22138.1|22153.7|22137.7|22154.3|22138.3|22153.7|22137.7|0
1739783060000|2025-02-17 09:04:20|22153.8|22137.8|22152|22136|22153.8|22137.8|22151.7|22135.7|0
1739783070000|2025-02-17 09:04:30|22151.8|22135.8|22153.2|22137.2|22153.6|22137.6|22151.8|22135.8|0
1739783080000|2025-02-17 09:04:40|22151.8|22135.8|22152.5|22136.5|22152.5|22136.5|22151.7|22135.7|0
1739783090000|2025-02-17 09:04:50|22152.6|22136.6|22152.1|22136.1|22152.6|22136.6|22152.1|22136.1|0
1739783100000|2025-02-17 09:05:00|22152|22136|22153.3|22137.3|22153.3|22137.3|22151.7|22135.7|0
1739783110000|2025-02-17 09:05:10|22153.2|22137.2|22152.7|22136.7|22153.8|22137.8|22152.7|22136.7|0
1739783120000|2025-02-17 09:05:20|22152.8|22136.8|22152.7|22136.7|22153|22137|22152.5|22136.5|0
1739783130000|2025-02-17 09:05:30|22153|22137|22152.7|22136.7|22153|22137|22152.6|22136.6|0
1739783140000|2025-02-17 09:05:40|22152.8|22136.8|22153.2|22137.2|22153.2|22137.2|22152.6|22136.6|0
1739783150000|2025-02-17 09:05:50|22153.1|22137.1|22153.3|22137.3|22153.3|22137.3|22153.1|22137.1|0
1739783160000|2025-02-17 09:06:00|22152.5|22136.5|22152.7|22136.7|22152.8|22136.8|22152.5|22136.5|0
1739783170000|2025-02-17 09:06:10|22152.8|22136.8|22154|22138|22154|22138|22152.8|22136.8|0
1739783180000|2025-02-17 09:06:20|22154.1|22138.1|22154.2|22138.2|22154.3|22138.3|22154|22138|0
1739783190000|2025-02-17 09:06:30|22153.8|22137.8|22154|22138|22154|22138|22153.8|22137.8|0
1739783200000|2025-02-17 09:06:40|22154.6|22138.6|22154|22138|22154.6|22138.6|22153.5|22137.5|0
1739783210000|2025-02-17 09:06:50|22153.5|22137.5|22155|22139|22155.2|22139.2|22153.5|22137.5|0
1739783220000|2025-02-17 09:07:00|22155.1|22139.1|22154.7|22138.7|22155.5|22139.5|22154.7|22138.7|0
1739783230000|2025-02-17 09:07:10|22154.6|22138.6|22155.5|22139.5|22155.5|22139.5|22154.5|22138.5|0
1739783240000|2025-02-17 09:07:20|22155.6|22139.6|22156.6|22140.6|22156.7|22140.7|22155.6|22139.6|0
1739783250000|2025-02-17 09:07:30|22156.7|22140.7|22158.1|22142.1|22158.1|22142.1|22156.7|22140.7|0
1739783260000|2025-02-17 09:07:40|22158|22142|22158|22142|22158.2|22142.2|22157.7|22141.7|0
1739783270000|2025-02-17 09:07:50|22157.7|22141.7|22158.2|22142.2|22158.2|22142.2|22157.7|22141.7|0
1739783280000|2025-02-17 09:08:00|22158.8|22142.8|22159.3|22143.3|22159.6|22143.6|22158.7|22142.7|0
1739783290000|2025-02-17 09:08:10|22159.2|22143.2|22159.6|22143.6|22159.7|22143.7|22159.2|22143.2|0
1739783300000|2025-02-17 09:08:20|22159.2|22143.2|22159.6|22143.6|22159.6|22143.6|22159.2|22143.2|0
1739783310000|2025-02-17 09:08:30|22159.8|22143.8|22159.2|22143.2|22159.8|22143.8|22158.8|22142.8|0
1739783320000|2025-02-17 09:08:40|22159.3|22143.3|22159|22143|22159.7|22143.7|22159|22143|0
1739783330000|2025-02-17 09:08:50|22159.5|22143.5|22159.8|22143.8|22159.8|22143.8|22159.5|22143.5|0
1739783340000|2025-02-17 09:09:00|22160|22144|22159.6|22143.6|22160|22144|22159.3|22143.3|0
1739783350000|2025-02-17 09:09:10|22159.8|22143.8|22160.8|22144.8|22161.1|22145.1|22159.8|22143.8|0
1739783360000|2025-02-17 09:09:20|22160.5|22144.5|22160.1|22144.1|22160.6|22144.6|22160.1|22144.1|0
1739783370000|2025-02-17 09:09:30|22160|22144|22160.1|22144.1|22160.1|22144.1|22160|22144|0
1739783380000|2025-02-17 09:09:40|22160|22144|22159.3|22143.3|22160|22144|22159.3|22143.3|0
1739783390000|2025-02-17 09:09:50|22160|22144|22161|22145|22161|22145|22160|22144|0
1739783400000|2025-02-17 09:10:00|22160.2|22144.2|22160.8|22144.8|22160.8|22144.8|22159.7|22143.7|0
1739783410000|2025-02-17 09:10:10|22161.3|22145.3|22161.8|22145.8|22161.8|22145.8|22161.2|22145.2|0
1739783420000|2025-02-17 09:10:20|22162.2|22146.2|22161.6|22145.6|22162.2|22146.2|22161.3|22145.3|0
1739783430000|2025-02-17 09:10:30|22161.5|22145.5|22161.5|22145.5|22161.6|22145.6|22161.5|22145.5|0
1739783440000|2025-02-17 09:10:40|22161.6|22145.6|22161.8|22145.8|22161.8|22145.8|22161.5|22145.5|0
1739783450000|2025-02-17 09:10:50|22161.7|22145.7|22161.7|22145.7|22161.7|22145.7|22161.5|22145.5|0
1739783460000|2025-02-17 09:11:00|22161.6|22145.6|22161.3|22145.3|22161.6|22145.6|22161.3|22145.3|0
1739783470000|2025-02-17 09:11:10|22161.2|22145.2|22161.3|22145.3|22161.3|22145.3|22161.1|22145.1|0
1739783480000|2025-02-17 09:11:20|22161.2|22145.2|22160.8|22144.8|22161.2|22145.2|22160.8|22144.8|0
1739783490000|2025-02-17 09:11:30|22161.6|22145.6|22162|22146|22162.2|22146.2|22161.6|22145.6|0
1739783500000|2025-02-17 09:11:40|22162.1|22146.1|22161.8|22145.8|22162.2|22146.2|22161.7|22145.7|0
1739783510000|2025-02-17 09:11:50|22161.7|22145.7|22161.7|22145.7|22162|22146|22161.7|22145.7|0
1739783520000|2025-02-17 09:12:00|22162|22146|22161.5|22145.5|22162.1|22146.1|22161.5|22145.5|0
1739783530000|2025-02-17 09:12:10|22161.3|22145.3|22161.2|22145.2|22161.5|22145.5|22161.1|22145.1|0
1739783540000|2025-02-17 09:12:20|22161|22145|22161.5|22145.5|22161.5|22145.5|22161|22145|0
1739783550000|2025-02-17 09:12:30|22161.2|22145.2|22161.2|22145.2|22161.5|22145.5|22161.2|22145.2|0
1739783560000|2025-02-17 09:12:40|22161.3|22145.3|22161.5|22145.5|22161.6|22145.6|22161.3|22145.3|0
1739783570000|2025-02-17 09:12:50|22161.6|22145.6|22161.7|22145.7|22161.7|22145.7|22161.3|22145.3|0
1739783580000|2025-02-17 09:13:00|22161.8|22145.8|22162.8|22146.8|22163|22147|22161.8|22145.8|0
1739783590000|2025-02-17 09:13:10|22162.7|22146.7|22163.3|22147.3|22163.3|22147.3|22162.3|22146.3|0
1739783600000|2025-02-17 09:13:20|22163.5|22147.5|22162.5|22146.5|22163.7|22147.7|22162.2|22146.2|0
1739783610000|2025-02-17 09:13:30|22163|22147|22163.7|22147.7|22163.7|22147.7|22163|22147|0
1739783620000|2025-02-17 09:13:40|22163.8|22147.8|22164.2|22148.2|22164.2|22148.2|22163.8|22147.8|0
1739783630000|2025-02-17 09:13:50|22164.3|22148.3|22164.8|22148.8|22164.8|22148.8|22164.1|22148.1|0
1739783640000|2025-02-17 09:14:00|22165.5|22149.5|22165.6|22149.6|22166.1|22150.1|22165.3|22149.3|0
1739783650000|2025-02-17 09:14:10|22165.5|22149.5|22164.7|22148.7|22165.5|22149.5|22164|22148|0
1739783660000|2025-02-17 09:14:20|22164.8|22148.8|22165.3|22149.3|22165.5|22149.5|22164.7|22148.7|0
1739783670000|2025-02-17 09:14:30|22165.1|22149.1|22166|22150|22166|22150|22165.1|22149.1|0
1739783680000|2025-02-17 09:14:40|22166.2|22150.2|22166.3|22150.3|22166.3|22150.3|22166|22150|0
1739783690000|2025-02-17 09:14:50|22166.2|22150.2|22166.6|22150.6|22166.6|22150.6|22166.2|22150.2|0
1739783700000|2025-02-17 09:15:00|22166.5|22150.5|22166.3|22150.3|22166.5|22150.5|22166|22150|0
1739783710000|2025-02-17 09:15:10|22166.5|22150.5|22167|22151|22167|22151|22166.2|22150.2|0
1739783720000|2025-02-17 09:15:20|22166.6|22150.6|22166.6|22150.6|22166.6|22150.6|22166.3|22150.3|0
1739783730000|2025-02-17 09:15:30|22166.7|22150.7|22167.1|22151.1|22167.1|22151.1|22166.7|22150.7|0
1739783740000|2025-02-17 09:15:40|22167.3|22151.3|22167.6|22151.6|22168.2|22152.2|22167.3|22151.3|0
1739783750000|2025-02-17 09:15:50|22167.5|22151.5|22168.7|22152.7|22169|22153|22167.5|22151.5|0
1739783760000|2025-02-17 09:16:00|22169|22153|22169.1|22153.1|22169.2|22153.2|22168.8|22152.8|0
1739783770000|2025-02-17 09:16:10|22169.2|22153.2|22169.2|22153.2|22169.2|22153.2|22168.6|22152.6|0
1739783780000|2025-02-17 09:16:20|22169.1|22153.1|22167.8|22151.8|22169.1|22153.1|22167.8|22151.8|0
1739783790000|2025-02-17 09:16:30|22167.7|22151.7|22167.7|22151.7|22168.2|22152.2|22167.7|22151.7|0
1739783800000|2025-02-17 09:16:40|22167.8|22151.8|22167.6|22151.6|22167.8|22151.8|22167.6|22151.6|0
1739783810000|2025-02-17 09:16:50|22167.7|22151.7|22168.1|22152.1|22168.2|22152.2|22167.6|22151.6|0
1739783820000|2025-02-17 09:17:00|22168.2|22152.2|22167.2|22151.2|22168.2|22152.2|22167.2|22151.2|0
1739783830000|2025-02-17 09:17:10|22168.2|22152.2|22169|22153|22169|22153|22168.2|22152.2|0
1739783840000|2025-02-17 09:17:20|22168.8|22152.8|22169.2|22153.2|22169.5|22153.5|22168.8|22152.8|0
1739783850000|2025-02-17 09:17:30|22169.1|22153.1|22169.6|22153.6|22169.6|22153.6|22169|22153|0
1739783860000|2025-02-17 09:17:40|22169.5|22153.5|22170.1|22154.1|22170.6|22154.6|22169.5|22153.5|0
1739783870000|2025-02-17 09:17:50|22170|22154|22170|22154|22170.5|22154.5|22170|22154|0
1739783880000|2025-02-17 09:18:00|22170.1|22154.1|22169.8|22153.8|22170.1|22154.1|22169.8|22153.8|0
1739783890000|2025-02-17 09:18:10|22169.2|22153.2|22169.5|22153.5|22169.6|22153.6|22169.2|22153.2|0
1739783900000|2025-02-17 09:18:20|22169.6|22153.6|22169.3|22153.3|22169.6|22153.6|22169.3|22153.3|0
1739783910000|2025-02-17 09:18:30|22169.5|22153.5|22169.6|22153.6|22169.6|22153.6|22169.2|22153.2|0
1739783920000|2025-02-17 09:18:40|22169.5|22153.5|22169.1|22153.1|22169.5|22153.5|22168.8|22152.8|0
1739783930000|2025-02-17 09:18:50|22168.8|22152.8|22168.3|22152.3|22169|22153|22168.3|22152.3|0
1739783940000|2025-02-17 09:19:00|22168.2|22152.2|22168.6|22152.6|22168.6|22152.6|22167.8|22151.8|0
1739783950000|2025-02-17 09:19:10|22169|22153|22169.3|22153.3|22169.3|22153.3|22169|22153|0
1739783960000|2025-02-17 09:19:20|22169.2|22153.2|22169.8|22153.8|22169.8|22153.8|22169.2|22153.2|0
1739783970000|2025-02-17 09:19:30|22169.5|22153.5|22169.1|22153.1|22169.5|22153.5|22169.1|22153.1|0
1739783980000|2025-02-17 09:19:40|22169|22153|22169.1|22153.1|22169.2|22153.2|22168.6|22152.6|0
1739783990000|2025-02-17 09:19:50|22169|22153|22168.8|22152.8|22169|22153|22168.8|22152.8|0
1739784000000|2025-02-17 09:20:00|22169|22153|22168.6|22152.6|22169|22153|22168.5|22152.5|0
1739784010000|2025-02-17 09:20:10|22168.7|22152.7|22168.5|22152.5|22168.8|22152.8|22167.8|22151.8|0
1739784020000|2025-02-17 09:20:20|22168.3|22152.3|22164.1|22148.1|22168.3|22152.3|22164.1|22148.1|0
1739784030000|2025-02-17 09:20:30|22164|22148|22162.5|22146.5|22164.1|22148.1|22162.1|22146.1|0
1739784040000|2025-02-17 09:20:40|22162.6|22146.6|22163|22147|22163|22147|22162.1|22146.1|0
1739784050000|2025-02-17 09:20:50|22162.6|22146.6|22162|22146|22162.7|22146.7|22162|22146|0
1739784060000|2025-02-17 09:21:00|22162.3|22146.3|22162.1|22146.1|22162.3|22146.3|22162.1|22146.1|0
1739784070000|2025-02-17 09:21:10|22162.3|22146.3|22162.8|22146.8|22163.3|22147.3|22162.3|22146.3|0
1739784080000|2025-02-17 09:21:20|22162.6|22146.6|22163.1|22147.1|22163.2|22147.2|22162.6|22146.6|0
1739784090000|2025-02-17 09:21:30|22163.2|22147.2|22162.8|22146.8|22163.2|22147.2|22162.7|22146.7|0
1739784100000|2025-02-17 09:21:40|22163|22147|22163.5|22147.5|22163.5|22147.5|22162.6|22146.6|0
1739784110000|2025-02-17 09:21:50|22163.3|22147.3|22162.3|22146.3|22163.3|22147.3|22162.3|22146.3|0
1739784120000|2025-02-17 09:22:00|22162.1|22146.1|22162.5|22146.5|22162.7|22146.7|22162.1|22146.1|0
1739784130000|2025-02-17 09:22:10|22162.6|22146.6|22163|22147|22163|22147|22162.6|22146.6|0
1739784140000|2025-02-17 09:22:20|22163.1|22147.1|22163.1|22147.1|22163.1|22147.1|22162.8|22146.8|0
1739784150000|2025-02-17 09:22:30|22163|22147|22163.1|22147.1|22163.1|22147.1|22162.8|22146.8|0
1739784160000|2025-02-17 09:22:40|22163.2|22147.2|22163.5|22147.5|22163.6|22147.6|22163.1|22147.1|0
1739784170000|2025-02-17 09:22:50|22163.6|22147.6|22163.6|22147.6|22163.6|22147.6|22163.1|22147.1|0
1739784180000|2025-02-17 09:23:00|22164|22148|22163.2|22147.2|22164|22148|22162.8|22146.8|0
1739784190000|2025-02-17 09:23:10|22163.3|22147.3|22163.5|22147.5|22163.5|22147.5|22163.2|22147.2|0
1739784200000|2025-02-17 09:23:20|22163.8|22147.8|22164.6|22148.6|22164.6|22148.6|22163.8|22147.8|0
1739784210000|2025-02-17 09:23:30|22163.7|22147.7|22164|22148|22164|22148|22163.2|22147.2|0
1739784220000|2025-02-17 09:23:40|22163.7|22147.7|22163.5|22147.5|22163.8|22147.8|22163.5|22147.5|0
1739784230000|2025-02-17 09:23:50|22163.6|22147.6|22163.7|22147.7|22164|22148|22163.5|22147.5|0
1739784240000|2025-02-17 09:24:00|22164|22148|22163.3|22147.3|22164|22148|22163|22147|0
1739784250000|2025-02-17 09:24:10|22162.5|22146.5|22163.7|22147.7|22163.8|22147.8|22162.5|22146.5|0
1739784260000|2025-02-17 09:24:20|22163.8|22147.8|22164.2|22148.2|22164.2|22148.2|22163.8|22147.8|0
1739784270000|2025-02-17 09:24:30|22163.7|22147.7|22163.7|22147.7|22164|22148|22163.7|22147.7|0
1739784280000|2025-02-17 09:24:40|22163.3|22147.3|22163.6|22147.6|22163.6|22147.6|22163.3|22147.3|0
1739784290000|2025-02-17 09:24:50|22163.7|22147.7|22164.6|22148.6|22164.6|22148.6|22163.7|22147.7|0
1739784300000|2025-02-17 09:25:00|22164.7|22148.7|22164.6|22148.6|22164.7|22148.7|22164.5|22148.5|0
1739784310000|2025-02-17 09:25:10|22164.7|22148.7|22165.1|22149.1|22165.6|22149.6|22164.7|22148.7|0
1739784320000|2025-02-17 09:25:20|22165.6|22149.6|22165.6|22149.6|22165.7|22149.7|22165.3|22149.3|0
1739784330000|2025-02-17 09:25:30|22165.2|22149.2|22165.6|22149.6|22165.6|22149.6|22165.2|22149.2|0
1739784340000|2025-02-17 09:25:40|22165.2|22149.2|22165.6|22149.6|22165.6|22149.6|22165.2|22149.2|0
1739784350000|2025-02-17 09:25:50|22165.5|22149.5|22165.2|22149.2|22165.6|22149.6|22165.1|22149.1|0
1739784360000|2025-02-17 09:26:00|22165.5|22149.5|22165.2|22149.2|22165.6|22149.6|22165|22149|0
1739784370000|2025-02-17 09:26:10|22165|22149|22163.7|22147.7|22165.1|22149.1|22163.7|22147.7|0
1739784380000|2025-02-17 09:26:20|22163.5|22147.5|22163.3|22147.3|22163.6|22147.6|22163.3|22147.3|0
1739784390000|2025-02-17 09:26:30|22163.6|22147.6|22163.2|22147.2|22163.6|22147.6|22163.2|22147.2|0
1739784400000|2025-02-17 09:26:40|22163.1|22147.1|22162.8|22146.8|22163.1|22147.1|22162.8|22146.8|0
1739784410000|2025-02-17 09:26:50|22163.1|22147.1|22162.2|22146.2|22163.2|22147.2|22162.2|22146.2|0
1739784420000|2025-02-17 09:27:00|22162.3|22146.3|22161.3|22145.3|22162.3|22146.3|22161.2|22145.2|0
1739784430000|2025-02-17 09:27:10|22161.5|22145.5|22161.6|22145.6|22161.7|22145.7|22161|22145|0
1739784440000|2025-02-17 09:27:20|22161.7|22145.7|22162|22146|22162.1|22146.1|22161.5|22145.5|0
1739784450000|2025-02-17 09:27:30|22161.8|22145.8|22161.5|22145.5|22161.8|22145.8|22161.5|22145.5|0
1739784460000|2025-02-17 09:27:40|22161.6|22145.6|22161.5|22145.5|22161.6|22145.6|22161.5|22145.5|0
1739784470000|2025-02-17 09:27:50|22161.6|22145.6|22161.7|22145.7|22161.7|22145.7|22161.6|22145.6|0
1739784480000|2025-02-17 09:28:00|22162|22146|22161.2|22145.2|22162|22146|22161.2|22145.2|0
1739784490000|2025-02-17 09:28:10|22161.3|22145.3|22161|22145|22161.3|22145.3|22161|22145|0
1739784500000|2025-02-17 09:28:20|22161.1|22145.1|22160.7|22144.7|22161.1|22145.1|22160.7|22144.7|0
1739784510000|2025-02-17 09:28:30|22160.8|22144.8|22161.3|22145.3|22161.3|22145.3|22160.8|22144.8|0
1739784520000|2025-02-17 09:28:40|22161.2|22145.2|22162.3|22146.3|22162.3|22146.3|22161.2|22145.2|0
1739784530000|2025-02-17 09:28:50|22162.5|22146.5|22161.6|22145.6|22162.5|22146.5|22161.6|22145.6|0
1739784540000|2025-02-17 09:29:00|22161.5|22145.5|22161.3|22145.3|22161.7|22145.7|22161.2|22145.2|0
1739784550000|2025-02-17 09:29:10|22161.5|22145.5|22161.3|22145.3|22161.5|22145.5|22161.1|22145.1|0
1739784560000|2025-02-17 09:29:20|22161.7|22145.7|22161.6|22145.6|22161.7|22145.7|22161.6|22145.6|0
1739784570000|2025-02-17 09:29:30|22161.5|22145.5|22161.5|22145.5|22161.5|22145.5|22161.5|22145.5|0
1739784580000|2025-02-17 09:29:40|22161.6|22145.6|22161.6|22145.6|22161.6|22145.6|22161|22145|0
1739784590000|2025-02-17 09:29:50|22161.5|22145.5|22162|22146|22162|22146|22161.2|22145.2|0
1739784600000|2025-02-17 09:30:00|22161.7|22145.7|22160.8|22144.8|22161.8|22145.8|22160.8|22144.8|0
1739784610000|2025-02-17 09:30:10|22161.2|22145.2|22160.5|22144.5|22161.6|22145.6|22160.5|22144.5|0
1739784620000|2025-02-17 09:30:20|22160.3|22144.3|22159.8|22143.8|22160.3|22144.3|22159.7|22143.7|0
1739784630000|2025-02-17 09:30:30|22160|22144|22161.2|22145.2|22161.2|22145.2|22159.7|22143.7|0
1739784640000|2025-02-17 09:30:40|22161|22145|22160.5|22144.5|22161|22145|22160.5|22144.5|0
1739784650000|2025-02-17 09:30:50|22160.6|22144.6|22160.8|22144.8|22160.8|22144.8|22160.5|22144.5|0
1739784660000|2025-02-17 09:31:00|22161|22145|22159.5|22143.5|22161|22145|22159.5|22143.5|0
1739784670000|2025-02-17 09:31:10|22159.3|22143.3|22158.2|22142.2|22159.3|22143.3|22158.1|22142.1|0
1739784680000|2025-02-17 09:31:20|22158.3|22142.3|22159.2|22143.2|22159.2|22143.2|22158.3|22142.3|0
1739784690000|2025-02-17 09:31:30|22159.5|22143.5|22159.6|22143.6|22159.7|22143.7|22159.5|22143.5|0
1739784700000|2025-02-17 09:31:40|22159.7|22143.7|22160.2|22144.2|22160.3|22144.3|22159.7|22143.7|0
1739784710000|2025-02-17 09:31:50|22160.3|22144.3|22160|22144|22160.5|22144.5|22159.8|22143.8|0
1739784720000|2025-02-17 09:32:00|22159.8|22143.8|22160|22144|22160|22144|22159.7|22143.7|0
1739784730000|2025-02-17 09:32:10|22160.1|22144.1|22159.7|22143.7|22160.1|22144.1|22159.7|22143.7|0
1739784740000|2025-02-17 09:32:20|22159.6|22143.6|22159.7|22143.7|22159.8|22143.8|22159.5|22143.5|0
1739784750000|2025-02-17 09:32:30|22159.8|22143.8|22159.7|22143.7|22159.8|22143.8|22159.7|22143.7|0
1739784760000|2025-02-17 09:32:40|22159.6|22143.6|22158.3|22142.3|22159.6|22143.6|22158.2|22142.2|0
1739784770000|2025-02-17 09:32:50|22158.5|22142.5|22158.7|22142.7|22158.8|22142.8|22158.5|22142.5|0
1739784780000|2025-02-17 09:33:00|22158.8|22142.8|22158.7|22142.7|22159.1|22143.1|22158.5|22142.5|0
1739784790000|2025-02-17 09:33:10|22159|22143|22159.1|22143.1|22159.1|22143.1|22158.6|22142.6|0
1739784800000|2025-02-17 09:33:20|22159.2|22143.2|22158.8|22142.8|22159.2|22143.2|22158.7|22142.7|0
1739784810000|2025-02-17 09:33:30|22159.1|22143.1|22159.1|22143.1|22159.1|22143.1|22159|22143|0
1739784820000|2025-02-17 09:33:40|22159.3|22143.3|22158.7|22142.7|22159.6|22143.6|22158.7|22142.7|0
1739784830000|2025-02-17 09:33:50|22158.5|22142.5|22158.3|22142.3|22158.6|22142.6|22158.3|22142.3|0
1739784840000|2025-02-17 09:34:00|22158.6|22142.6|22158.6|22142.6|22158.6|22142.6|22158.5|22142.5|0
1739784850000|2025-02-17 09:34:10|22158.5|22142.5|22158.7|22142.7|22158.7|22142.7|22158.5|22142.5|0
1739784860000|2025-02-17 09:34:20|22158.8|22142.8|22158.5|22142.5|22158.8|22142.8|22158.3|22142.3|0
1739784870000|2025-02-17 09:34:30|22158.6|22142.6|22158|22142|22158.6|22142.6|22158|22142|0
1739784880000|2025-02-17 09:34:40|22157.8|22141.8|22157.5|22141.5|22157.8|22141.8|22157.2|22141.2|0
1739784890000|2025-02-17 09:34:50|22157.6|22141.6|22158.2|22142.2|22158.2|22142.2|22157.3|22141.3|0
1739784900000|2025-02-17 09:35:00|22158|22142|22157|22141|22158.3|22142.3|22157|22141|0
1739784910000|2025-02-17 09:35:10|22156.6|22140.6|22156.7|22140.7|22157.7|22141.7|22156.3|22140.3|0
1739784920000|2025-02-17 09:35:20|22156.8|22140.8|22155.6|22139.6|22157|22141|22155.6|22139.6|0
1739784930000|2025-02-17 09:35:30|22155.8|22139.8|22155.3|22139.3|22155.8|22139.8|22155.2|22139.2|0
1739784940000|2025-02-17 09:35:40|22155.2|22139.2|22155.8|22139.8|22155.8|22139.8|22155.2|22139.2|0
1739784950000|2025-02-17 09:35:50|22155.6|22139.6|22155.8|22139.8|22155.8|22139.8|22155.5|22139.5|0
1739784960000|2025-02-17 09:36:00|22156|22140|22157|22141|22157.1|22141.1|22156|22140|0
1739784970000|2025-02-17 09:36:10|22157.1|22141.1|22157|22141|22157.1|22141.1|22156.7|22140.7|0
1739784980000|2025-02-17 09:36:20|22157.1|22141.1|22157.5|22141.5|22157.7|22141.7|22157|22141|0
1739784990000|2025-02-17 09:36:30|22157.7|22141.7|22157.8|22141.8|22157.8|22141.8|22157.5|22141.5|0
1739785000000|2025-02-17 09:36:40|22158|22142|22157.7|22141.7|22158|22142|22157.6|22141.6|0
1739785010000|2025-02-17 09:36:50|22157.6|22141.6|22158.2|22142.2|22158.2|22142.2|22157.6|22141.6|0
1739785020000|2025-02-17 09:37:00|22158.3|22142.3|22159.7|22143.7|22159.8|22143.8|22157.7|22141.7|0
1739785030000|2025-02-17 09:37:10|22159.8|22143.8|22160|22144|22160|22144|22159.2|22143.2|0
1739785040000|2025-02-17 09:37:20|22159.7|22143.7|22160.7|22144.7|22160.7|22144.7|22159.7|22143.7|0
1739785050000|2025-02-17 09:37:30|22160.8|22144.8|22160.6|22144.6|22161|22145|22160.6|22144.6|0
1739785060000|2025-02-17 09:37:40|22160.8|22144.8|22161|22145|22161.1|22145.1|22160.8|22144.8|0
1739785070000|2025-02-17 09:37:50|22161.1|22145.1|22161|22145|22161.1|22145.1|22160.8|22144.8|0
1739785080000|2025-02-17 09:38:00|22160.8|22144.8|22160.2|22144.2|22160.8|22144.8|22160.2|22144.2|0
1739785090000|2025-02-17 09:38:10|22160.3|22144.3|22160.2|22144.2|22160.3|22144.3|22160|22144|0
1739785100000|2025-02-17 09:38:20|22160.1|22144.1|22161.1|22145.1|22161.1|22145.1|22160.1|22144.1|0
1739785110000|2025-02-17 09:38:30|22161|22145|22161.2|22145.2|22161.3|22145.3|22161|22145|0
1739785120000|2025-02-17 09:38:40|22161.3|22145.3|22163.2|22147.2|22163.2|22147.2|22161.3|22145.3|0
1739785130000|2025-02-17 09:38:50|22163.1|22147.1|22164.2|22148.2|22164.2|22148.2|22163.1|22147.1|0
1739785140000|2025-02-17 09:39:00|22163.7|22147.7|22163|22147|22163.7|22147.7|22162.8|22146.8|0
1739785150000|2025-02-17 09:39:10|22162.8|22146.8|22163.7|22147.7|22163.7|22147.7|22162.7|22146.7|0
1739785160000|2025-02-17 09:39:20|22163.5|22147.5|22163.6|22147.6|22164.1|22148.1|22163.5|22147.5|0
1739785170000|2025-02-17 09:39:30|22163.7|22147.7|22165|22149|22165|22149|22163.6|22147.6|0
1739785180000|2025-02-17 09:39:40|22164.7|22148.7|22165.1|22149.1|22165.5|22149.5|22164.7|22148.7|0
1739785190000|2025-02-17 09:39:50|22165|22149|22164.7|22148.7|22165.1|22149.1|22164.5|22148.5|0
1739785200000|2025-02-17 09:40:00|22164.6|22148.6|22164.7|22148.7|22165.2|22149.2|22164.5|22148.5|0
1739785210000|2025-02-17 09:40:10|22164.8|22148.8|22164.3|22148.3|22164.8|22148.8|22164|22148|0
1739785220000|2025-02-17 09:40:20|22164.5|22148.5|22165.2|22149.2|22165.6|22149.6|22164.5|22148.5|0
1739785230000|2025-02-17 09:40:30|22165.6|22149.6|22166|22150|22166|22150|22165.5|22149.5|0
1739785240000|2025-02-17 09:40:40|22166.1|22150.1|22166.7|22150.7|22166.7|22150.7|22166.1|22150.1|0
1739785250000|2025-02-17 09:40:50|22166.8|22150.8|22168.2|22152.2|22168.2|22152.2|22166.6|22150.6|0
1739785260000|2025-02-17 09:41:00|22168.5|22152.5|22168.5|22152.5|22168.5|22152.5|22167.8|22151.8|0
1739785270000|2025-02-17 09:41:10|22168.3|22152.3|22164.8|22148.8|22168.8|22152.8|22163.8|22147.8|0
1739785280000|2025-02-17 09:41:20|22165|22149|22159.8|22143.8|22165|22149|22159.8|22143.8|0
1739785290000|2025-02-17 09:41:30|22159.5|22143.5|22160.6|22144.6|22160.6|22144.6|22159.2|22143.2|0
1739785300000|2025-02-17 09:41:40|22160.2|22144.2|22158.3|22142.3|22160.3|22144.3|22158.3|22142.3|0
1739785310000|2025-02-17 09:41:50|22158.6|22142.6|22158.6|22142.6|22158.7|22142.7|22158.3|22142.3|0
1739785320000|2025-02-17 09:42:00|22158.7|22142.7|22158.6|22142.6|22158.7|22142.7|22158.6|22142.6|0
1739785330000|2025-02-17 09:42:10|22158.7|22142.7|22158.7|22142.7|22159|22143|22158.6|22142.6|0
1739785340000|2025-02-17 09:42:20|22158.8|22142.8|22158|22142|22158.8|22142.8|22158|22142|0
1739785350000|2025-02-17 09:42:30|22157.7|22141.7|22156.2|22140.2|22157.7|22141.7|22156.2|22140.2|0
1739785360000|2025-02-17 09:42:40|22156.1|22140.1|22156|22140|22156.2|22140.2|22155.8|22139.8|0
1739785370000|2025-02-17 09:42:50|22152.5|22136.5|22152.5|22136.5|22152.5|22136.5|22150.6|22134.6|0
1739785380000|2025-02-17 09:43:00|22152.7|22136.7|22153.2|22137.2|22153.3|22137.3|22152.7|22136.7|0
1739785390000|2025-02-17 09:43:10|22153.3|22137.3|22153|22137|22153.8|22137.8|22152.8|22136.8|0
1739785400000|2025-02-17 09:43:20|22152.8|22136.8|22153|22137|22153.5|22137.5|22152.7|22136.7|0
1739785410000|2025-02-17 09:43:30|22152.8|22136.8|22153.1|22137.1|22153.1|22137.1|22152.7|22136.7|0
1739785420000|2025-02-17 09:43:40|22153|22137|22153.5|22137.5|22153.5|22137.5|22152.5|22136.5|0
1739785430000|2025-02-17 09:43:50|22153.8|22137.8|22154|22138|22154.2|22138.2|22153.5|22137.5|0
1739785440000|2025-02-17 09:44:00|22154.1|22138.1|22154.2|22138.2|22154.5|22138.5|22154.1|22138.1|0
1739785450000|2025-02-17 09:44:10|22154.3|22138.3|22155|22139|22155.1|22139.1|22154.2|22138.2|0
1739785460000|2025-02-17 09:44:20|22155.2|22139.2|22154.2|22138.2|22155.2|22139.2|22154.2|22138.2|0
1739785470000|2025-02-17 09:44:30|22154.7|22138.7|22156.3|22140.3|22156.3|22140.3|22154.7|22138.7|0
1739785480000|2025-02-17 09:44:40|22156.2|22140.2|22157.1|22141.1|22157.1|22141.1|22156.1|22140.1|0
1739785490000|2025-02-17 09:44:50|22157.2|22141.2|22157.7|22141.7|22157.7|22141.7|22157.2|22141.2|0
1739785500000|2025-02-17 09:45:00|22157.8|22141.8|22158|22142|22158.1|22142.1|22157.7|22141.7|0
1739785510000|2025-02-17 09:45:10|22158.1|22142.1|22156.5|22140.5|22158.6|22142.6|22156.5|22140.5|0
1739785520000|2025-02-17 09:45:20|22156.7|22140.7|22156.8|22140.8|22156.8|22140.8|22156.2|22140.2|0
1739785530000|2025-02-17 09:45:30|22157|22141|22156.7|22140.7|22158|22142|22156.7|22140.7|0
1739785540000|2025-02-17 09:45:40|22156.5|22140.5|22156.3|22140.3|22156.6|22140.6|22156.1|22140.1|0
1739785550000|2025-02-17 09:45:50|22156.2|22140.2|22155.8|22139.8|22156.6|22140.6|22155.8|22139.8|0
1739785560000|2025-02-17 09:46:00|22155.5|22139.5|22154.7|22138.7|22155.6|22139.6|22154.7|22138.7|0
1739785570000|2025-02-17 09:46:10|22154.6|22138.6|22154.6|22138.6|22154.7|22138.7|22154.2|22138.2|0
1739785580000|2025-02-17 09:46:20|22155.1|22139.1|22156.1|22140.1|22156.1|22140.1|22155.1|22139.1|0
1739785590000|2025-02-17 09:46:30|22156.2|22140.2|22156.5|22140.5|22156.5|22140.5|22156.2|22140.2|0
1739785600000|2025-02-17 09:46:40|22157|22141|22158|22142|22158|22142|22157|22141|0
1739785610000|2025-02-17 09:46:50|22158.2|22142.2|22157.7|22141.7|22158.3|22142.3|22157.7|22141.7|0
1739785620000|2025-02-17 09:47:00|22157.6|22141.6|22156.6|22140.6|22157.6|22141.6|22156.3|22140.3|0
1739785630000|2025-02-17 09:47:10|22157|22141|22156.8|22140.8|22157|22141|22156.5|22140.5|0
1739785640000|2025-02-17 09:47:20|22157|22141|22156.5|22140.5|22157|22141|22156.3|22140.3|0
1739785650000|2025-02-17 09:47:30|22156.2|22140.2|22156.1|22140.1|22156.2|22140.2|22156.1|22140.1|0
1739785660000|2025-02-17 09:47:40|22156|22140|22157.7|22141.7|22157.8|22141.8|22156|22140|0
1739785670000|2025-02-17 09:47:50|22157.6|22141.6|22157.7|22141.7|22157.7|22141.7|22157|22141|0
1739785680000|2025-02-17 09:48:00|22158|22142|22157.1|22141.1|22158|22142|22156.8|22140.8|0
1739785690000|2025-02-17 09:48:10|22157|22141|22157.1|22141.1|22157.1|22141.1|22156.8|22140.8|0
1739785700000|2025-02-17 09:48:20|22157.2|22141.2|22157.5|22141.5|22158.3|22142.3|22157.2|22141.2|0
1739785710000|2025-02-17 09:48:30|22157.6|22141.6|22158.7|22142.7|22158.7|22142.7|22157.6|22141.6|0
1739785720000|2025-02-17 09:48:40|22158.6|22142.6|22160|22144|22160|22144|22158.6|22142.6|0
1739785730000|2025-02-17 09:48:50|22159.8|22143.8|22159.6|22143.6|22159.8|22143.8|22159.1|22143.1|0
1739785740000|2025-02-17 09:49:00|22160|22144|22159.3|22143.3|22160|22144|22159.1|22143.1|0
1739785750000|2025-02-17 09:49:10|22159.5|22143.5|22160.5|22144.5|22160.7|22144.7|22159.5|22143.5|0
1739785760000|2025-02-17 09:49:20|22160.3|22144.3|22161|22145|22161|22145|22160.1|22144.1|0
1739785770000|2025-02-17 09:49:30|22161.1|22145.1|22162.1|22146.1|22162.6|22146.6|22161.1|22145.1|0
1739785780000|2025-02-17 09:49:40|22162.2|22146.2|22162.3|22146.3|22162.5|22146.5|22162|22146|0
1739785790000|2025-02-17 09:49:50|22162.2|22146.2|22161.5|22145.5|22162.2|22146.2|22161.5|22145.5|0
1739785800000|2025-02-17 09:50:00|22161.6|22145.6|22161.5|22145.5|22161.6|22145.6|22161|22145|0
1739785810000|2025-02-17 09:50:10|22161.6|22145.6|22160.8|22144.8|22161.7|22145.7|22160.8|22144.8|0
1739785820000|2025-02-17 09:50:20|22161|22145|22160.5|22144.5|22161.2|22145.2|22160.5|22144.5|0
1739785830000|2025-02-17 09:50:30|22160.3|22144.3|22160.3|22144.3|22160.6|22144.6|22160|22144|0
1739785840000|2025-02-17 09:50:40|22160.6|22144.6|22159.7|22143.7|22160.6|22144.6|22159.7|22143.7|0
1739785850000|2025-02-17 09:50:50|22160|22144|22160.7|22144.7|22161.2|22145.2|22160|22144|0
1739785860000|2025-02-17 09:51:00|22160.8|22144.8|22160.8|22144.8|22160.8|22144.8|22160.6|22144.6|0
1739785870000|2025-02-17 09:51:10|22160.7|22144.7|22160.6|22144.6|22160.8|22144.8|22160.5|22144.5|0
1739785880000|2025-02-17 09:51:20|22160.5|22144.5|22160.5|22144.5|22160.7|22144.7|22160.5|22144.5|0
1739785890000|2025-02-17 09:51:30|22160.6|22144.6|22160.5|22144.5|22160.6|22144.6|22160.3|22144.3|0
1739785900000|2025-02-17 09:51:40|22160.6|22144.6|22160.1|22144.1|22160.6|22144.6|22160.1|22144.1|0
1739785910000|2025-02-17 09:51:50|22160|22144|22158.5|22142.5|22160|22144|22158.2|22142.2|0
1739785920000|2025-02-17 09:52:00|22158.3|22142.3|22160|22144|22160.5|22144.5|22158.2|22142.2|0
1739785930000|2025-02-17 09:52:10|22160.1|22144.1|22161.3|22145.3|22161.3|22145.3|22160.1|22144.1|0
1739785940000|2025-02-17 09:52:20|22161.2|22145.2|22161.7|22145.7|22161.8|22145.8|22161.1|22145.1|0
1739785950000|2025-02-17 09:52:30|22161.8|22145.8|22162.6|22146.6|22162.7|22146.7|22161.8|22145.8|0
1739785960000|2025-02-17 09:52:40|22162.8|22146.8|22163.7|22147.7|22163.8|22147.8|22162.7|22146.7|0
1739785970000|2025-02-17 09:52:50|22163.6|22147.6|22162.7|22146.7|22163.6|22147.6|22162.5|22146.5|0
1739785980000|2025-02-17 09:53:00|22162.6|22146.6|22162.8|22146.8|22163|22147|22162.1|22146.1|0
1739785990000|2025-02-17 09:53:10|22162.5|22146.5|22163.2|22147.2|22163.2|22147.2|22162.5|22146.5|0
1739786000000|2025-02-17 09:53:20|22163.1|22147.1|22162.7|22146.7|22163.1|22147.1|22162.7|22146.7|0
1739786010000|2025-02-17 09:53:30|22162.8|22146.8|22162.5|22146.5|22163|22147|22162.5|22146.5|0
1739786020000|2025-02-17 09:53:40|22162.6|22146.6|22163.5|22147.5|22163.7|22147.7|22162.5|22146.5|0
1739786030000|2025-02-17 09:53:50|22163.3|22147.3|22163.7|22147.7|22163.8|22147.8|22163.3|22147.3|0
1739786040000|2025-02-17 09:54:00|22163.8|22147.8|22163.7|22147.7|22163.8|22147.8|22163.5|22147.5|0
1739786050000|2025-02-17 09:54:10|22163.8|22147.8|22164.8|22148.8|22164.8|22148.8|22163.7|22147.7|0
1739786060000|2025-02-17 09:54:20|22164.7|22148.7|22164|22148|22164.7|22148.7|22163.7|22147.7|0
1739786070000|2025-02-17 09:54:30|22164.1|22148.1|22166|22150|22166.1|22150.1|22164.1|22148.1|0
1739786080000|2025-02-17 09:54:40|22166.8|22150.8|22166.1|22150.1|22166.8|22150.8|22165.8|22149.8|0
1739786090000|2025-02-17 09:54:50|22166|22150|22166.2|22150.2|22167|22151|22166|22150|0
1739786100000|2025-02-17 09:55:00|22167|22151|22168|22152|22168.5|22152.5|22167|22151|0
1739786110000|2025-02-17 09:55:10|22168.1|22152.1|22167.8|22151.8|22168.1|22152.1|22166.2|22150.2|0
1739786120000|2025-02-17 09:55:20|22168|22152|22168.6|22152.6|22168.6|22152.6|22167.8|22151.8|0
1739786130000|2025-02-17 09:55:30|22169|22153|22170.3|22154.3|22170.7|22154.7|22169|22153|0
1739786140000|2025-02-17 09:55:40|22170.2|22154.2|22170.5|22154.5|22170.5|22154.5|22170.2|22154.2|0
1739786150000|2025-02-17 09:55:50|22170.3|22154.3|22169.1|22153.1|22170.3|22154.3|22169.1|22153.1|0
1739786160000|2025-02-17 09:56:00|22169.2|22153.2|22169|22153|22169.3|22153.3|22169|22153|0
1739786170000|2025-02-17 09:56:10|22168.8|22152.8|22169.2|22153.2|22169.2|22153.2|22168.5|22152.5|0
1739786180000|2025-02-17 09:56:20|22169|22153|22169.1|22153.1|22169.2|22153.2|22168.6|22152.6|0
1739786190000|2025-02-17 09:56:30|22169|22153|22169|22153|22169.1|22153.1|22168.7|22152.7|0
1739786200000|2025-02-17 09:56:40|22168.7|22152.7|22169|22153|22169.2|22153.2|22168.5|22152.5|0
1739786210000|2025-02-17 09:56:50|22169.1|22153.1|22169.2|22153.2|22169.2|22153.2|22169|22153|0
1739786220000|2025-02-17 09:57:00|22169.3|22153.3|22169.7|22153.7|22169.8|22153.8|22169.3|22153.3|0
1739786230000|2025-02-17 09:57:10|22169.8|22153.8|22169.8|22153.8|22170|22154|22169.7|22153.7|0
1739786240000|2025-02-17 09:57:20|22170|22154|22170.8|22154.8|22170.8|22154.8|22170|22154|0
1739786250000|2025-02-17 09:57:30|22171.2|22155.2|22171.3|22155.3|22171.5|22155.5|22170.8|22154.8|0
1739786260000|2025-02-17 09:57:40|22171.2|22155.2|22171.6|22155.6|22171.6|22155.6|22171.2|22155.2|0
1739786270000|2025-02-17 09:57:50|22171.7|22155.7|22171.8|22155.8|22172|22156|22171.7|22155.7|0
1739786280000|2025-02-17 09:58:00|22171.3|22155.3|22171.7|22155.7|22171.7|22155.7|22171.3|22155.3|0
1739786290000|2025-02-17 09:58:10|22172.1|22156.1|22172.1|22156.1|22172.7|22156.7|22172.1|22156.1|0
1739786300000|2025-02-17 09:58:20|22171.8|22155.8|22171.7|22155.7|22172.2|22156.2|22171.5|22155.5|0
1739786310000|2025-02-17 09:58:30|22171.8|22155.8|22171.7|22155.7|22172|22156|22171.6|22155.6|0
1739786320000|2025-02-17 09:58:40|22171.5|22155.5|22170.3|22154.3|22171.5|22155.5|22170.3|22154.3|0
1739786330000|2025-02-17 09:58:50|22170|22154|22170.6|22154.6|22170.7|22154.7|22169.7|22153.7|0
1739786340000|2025-02-17 09:59:00|22171|22155|22171.5|22155.5|22171.5|22155.5|22170.8|22154.8|0
1739786350000|2025-02-17 09:59:10|22171.3|22155.3|22171.2|22155.2|22171.5|22155.5|22171.2|22155.2|0
1739786360000|2025-02-17 09:59:20|22171.3|22155.3|22171.2|22155.2|22171.5|22155.5|22171.2|22155.2|0
1739786370000|2025-02-17 09:59:30|22171.1|22155.1|22171.1|22155.1|22171.2|22155.2|22170.7|22154.7|0
1739786380000|2025-02-17 09:59:40|22170.7|22154.7|22170.7|22154.7|22171|22155|22170.7|22154.7|0
1739786390000|2025-02-17 09:59:50|22170.6|22154.6|22170.6|22154.6|22170.7|22154.7|22170.6|22154.6|0
1739786400000|2025-02-17 10:00:00|22170.7|22154.7|22171|22155|22171|22155|22170.7|22154.7|0
1739786410000|2025-02-17 10:00:10|22170.8|22154.8|22171.2|22155.2|22171.5|22155.5|22170.8|22154.8|0
1739786420000|2025-02-17 10:00:20|22171|22155|22170.5|22154.5|22171.1|22155.1|22170.5|22154.5|0
1739786430000|2025-02-17 10:00:30|22170.3|22154.3|22169.3|22153.3|22170.5|22154.5|22169.3|22153.3|0
1739786440000|2025-02-17 10:00:40|22169.7|22153.7|22169.6|22153.6|22169.7|22153.7|22169.6|22153.6|0
1739786450000|2025-02-17 10:00:50|22169.3|22153.3|22169.3|22153.3|22169.5|22153.5|22169.3|22153.3|0
1739786460000|2025-02-17 10:01:00|22169.5|22153.5|22172.3|22156.3|22172.3|22156.3|22169.3|22153.3|0
1739786470000|2025-02-17 10:01:10|22172.7|22156.7|22172.8|22156.8|22172.8|22156.8|22172.5|22156.5|0
1739786480000|2025-02-17 10:01:20|22172.7|22156.7|22172.6|22156.6|22173|22157|22172.5|22156.5|0
1739786490000|2025-02-17 10:01:30|22173.1|22157.1|22173.1|22157.1|22173.3|22157.3|22172.8|22156.8|0
1739786500000|2025-02-17 10:01:40|22173|22157|22172.7|22156.7|22173.2|22157.2|22172.7|22156.7|0
1739786510000|2025-02-17 10:01:50|22172.6|22156.6|22173.7|22157.7|22173.7|22157.7|22172.6|22156.6|0
1739786520000|2025-02-17 10:02:00|22173.6|22157.6|22173.5|22157.5|22173.7|22157.7|22173.2|22157.2|0
1739786530000|2025-02-17 10:02:10|22173.2|22157.2|22173.7|22157.7|22173.8|22157.8|22172.6|22156.6|0
1739786540000|2025-02-17 10:02:20|22173.8|22157.8|22175.1|22159.1|22175.1|22159.1|22173.8|22157.8|0
1739786550000|2025-02-17 10:02:30|22174.8|22158.8|22175|22159|22175|22159|22174.3|22158.3|0
1739786560000|2025-02-17 10:02:40|22175.2|22159.2|22175|22159|22175.3|22159.3|22175|22159|0
1739786570000|2025-02-17 10:02:50|22175.2|22159.2|22175.5|22159.5|22175.8|22159.8|22175.1|22159.1|0
1739786580000|2025-02-17 10:03:00|22175.6|22159.6|22175|22159|22175.6|22159.6|22174.8|22158.8|0
1739786590000|2025-02-17 10:03:10|22175.1|22159.1|22175.3|22159.3|22175.6|22159.6|22174.8|22158.8|0
1739786600000|2025-02-17 10:03:20|22175.2|22159.2|22173.3|22157.3|22175.3|22159.3|22173.3|22157.3|0
1739786610000|2025-02-17 10:03:30|22173.5|22157.5|22174|22158|22174|22158|22173|22157|0
1739786620000|2025-02-17 10:03:40|22173.5|22157.5|22172.7|22156.7|22173.8|22157.8|22172.6|22156.6|0
1739786630000|2025-02-17 10:03:50|22172.6|22156.6|22172.8|22156.8|22173|22157|22172.2|22156.2|0
1739786640000|2025-02-17 10:04:00|22172.7|22156.7|22173.7|22157.7|22173.7|22157.7|22172.5|22156.5|0
1739786650000|2025-02-17 10:04:10|22173.2|22157.2|22172.7|22156.7|22174|22158|22172.7|22156.7|0
1739786660000|2025-02-17 10:04:20|22172.8|22156.8|22172.8|22156.8|22173|22157|22172.5|22156.5|0
1739786670000|2025-02-17 10:04:30|22172.7|22156.7|22172.8|22156.8|22172.8|22156.8|22172.5|22156.5|0
1739786680000|2025-02-17 10:04:40|22172.7|22156.7|22171.2|22155.2|22173.2|22157.2|22171.2|22155.2|0
1739786690000|2025-02-17 10:04:50|22171.3|22155.3|22172.1|22156.1|22172.1|22156.1|22171.3|22155.3|0
1739786700000|2025-02-17 10:05:00|22171.7|22155.7|22171.3|22155.3|22171.7|22155.7|22170.7|22154.7|0
1739786710000|2025-02-17 10:05:10|22171.5|22155.5|22171.6|22155.6|22171.7|22155.7|22171.2|22155.2|0
1739786720000|2025-02-17 10:05:20|22171.5|22155.5|22171.6|22155.6|22172|22156|22171.5|22155.5|0
1739786730000|2025-02-17 10:05:30|22171.5|22155.5|22171.5|22155.5|22171.7|22155.7|22171.5|22155.5|0
1739786740000|2025-02-17 10:05:40|22171.6|22155.6|22171|22155|22171.7|22155.7|22171|22155|0
1739786750000|2025-02-17 10:05:50|22171.2|22155.2|22169.7|22153.7|22171.2|22155.2|22169.5|22153.5|0
1739786760000|2025-02-17 10:06:00|22169.8|22153.8|22170.5|22154.5|22171.1|22155.1|22169.8|22153.8|0
1739786770000|2025-02-17 10:06:10|22170.7|22154.7|22171.3|22155.3|22171.3|22155.3|22170.6|22154.6|0
1739786780000|2025-02-17 10:06:20|22171.2|22155.2|22172.2|22156.2|22172.3|22156.3|22171.1|22155.1|0
1739786790000|2025-02-17 10:06:30|22172.5|22156.5|22172.5|22156.5|22172.5|22156.5|22172.2|22156.2|0
1739786800000|2025-02-17 10:06:40|22172.3|22156.3|22173.3|22157.3|22173.3|22157.3|22172.2|22156.2|0
1739786810000|2025-02-17 10:06:50|22173.2|22157.2|22173.2|22157.2|22173.7|22157.7|22173.2|22157.2|0
1739786820000|2025-02-17 10:07:00|22173.1|22157.1|22172.7|22156.7|22173.1|22157.1|22172.7|22156.7|0
1739786830000|2025-02-17 10:07:10|22172.8|22156.8|22173.6|22157.6|22174.3|22158.3|22172.7|22156.7|0
1739786840000|2025-02-17 10:07:20|22173.7|22157.7|22173.8|22157.8|22174.2|22158.2|22173.7|22157.7|0
1739786850000|2025-02-17 10:07:30|22174.2|22158.2|22174.1|22158.1|22174.2|22158.2|22173.8|22157.8|0
1739786860000|2025-02-17 10:07:40|22174|22158|22173.7|22157.7|22174.3|22158.3|22173.7|22157.7|0
1739786870000|2025-02-17 10:07:50|22173.6|22157.6|22173.5|22157.5|22174|22158|22173.5|22157.5|0
1739786880000|2025-02-17 10:08:00|22173.6|22157.6|22172.5|22156.5|22173.8|22157.8|22172.5|22156.5|0
1739786890000|2025-02-17 10:08:10|22172.6|22156.6|22172.6|22156.6|22172.8|22156.8|22172.5|22156.5|0
1739786900000|2025-02-17 10:08:20|22172.7|22156.7|22172.5|22156.5|22172.7|22156.7|22172.5|22156.5|0
1739786910000|2025-02-17 10:08:30|22172.6|22156.6|22172.8|22156.8|22173|22157|22172.6|22156.6|0
1739786920000|2025-02-17 10:08:40|22172.7|22156.7|22172.7|22156.7|22173.1|22157.1|22172.7|22156.7|0
1739786930000|2025-02-17 10:08:50|22172.6|22156.6|22172.8|22156.8|22173|22157|22172.6|22156.6|0
1739786940000|2025-02-17 10:09:00|22172.7|22156.7|22173.2|22157.2|22173.6|22157.6|22172|22156|0
1739786950000|2025-02-17 10:09:10|22173.1|22157.1|22173.2|22157.2|22173.5|22157.5|22173|22157|0
1739786960000|2025-02-17 10:09:20|22173.3|22157.3|22173.3|22157.3|22173.3|22157.3|22173|22157|0
1739786970000|2025-02-17 10:09:30|22173.5|22157.5|22174|22158|22174|22158|22173.5|22157.5|0
1739786980000|2025-02-17 10:09:40|22174.1|22158.1|22174|22158|22174.2|22158.2|22174|22158|0
1739786990000|2025-02-17 10:09:50|22174.1|22158.1|22173.6|22157.6|22174.1|22158.1|22173.6|22157.6|0
1739787000000|2025-02-17 10:10:00|22173.5|22157.5|22173.5|22157.5|22173.6|22157.6|22173.1|22157.1|0
1739787010000|2025-02-17 10:10:10|22173.3|22157.3|22172.7|22156.7|22173.3|22157.3|22172.7|22156.7|0
1739787020000|2025-02-17 10:10:20|22172.6|22156.6|22172.5|22156.5|22172.6|22156.6|22172.2|22156.2|0
1739787030000|2025-02-17 10:10:30|22172.3|22156.3|22171.5|22155.5|22172.3|22156.3|22171.5|22155.5|0
1739787040000|2025-02-17 10:10:40|22171.7|22155.7|22172|22156|22172.1|22156.1|22171.2|22155.2|0
1739787050000|2025-02-17 10:10:50|22171.8|22155.8|22172|22156|22172.1|22156.1|22171.8|22155.8|0
1739787060000|2025-02-17 10:11:00|22172.2|22156.2|22171.7|22155.7|22172.2|22156.2|22171.3|22155.3|0
1739787070000|2025-02-17 10:11:10|22171.8|22155.8|22171.2|22155.2|22171.8|22155.8|22171.1|22155.1|0
1739787080000|2025-02-17 10:11:20|22171.3|22155.3|22171.8|22155.8|22171.8|22155.8|22171|22155|0
1739787090000|2025-02-17 10:11:30|22171.7|22155.7|22171.8|22155.8|22171.8|22155.8|22171.5|22155.5|0
1739787100000|2025-02-17 10:11:40|22172|22156|22172.2|22156.2|22172.2|22156.2|22171.3|22155.3|0
1739787110000|2025-02-17 10:11:50|22172.1|22156.1|22172.7|22156.7|22172.7|22156.7|22171.7|22155.7|0
1739787120000|2025-02-17 10:12:00|22172.6|22156.6|22172.6|22156.6|22172.8|22156.8|22172.6|22156.6|0
1739787130000|2025-02-17 10:12:10|22172.7|22156.7|22172.7|22156.7|22173|22157|22172.7|22156.7|0
1739787140000|2025-02-17 10:12:20|22172.6|22156.6|22172.5|22156.5|22172.6|22156.6|22172.5|22156.5|0
1739787150000|2025-02-17 10:12:30|22172.3|22156.3|22172.5|22156.5|22172.5|22156.5|22172.3|22156.3|0
1739787160000|2025-02-17 10:12:40|22172.6|22156.6|22172.5|22156.5|22172.6|22156.6|22172.5|22156.5|0
1739787170000|2025-02-17 10:12:50|22172.3|22156.3|22172.3|22156.3|22172.3|22156.3|22172.3|22156.3|0
1739787180000|2025-02-17 10:13:00|22172.2|22156.2|22172.3|22156.3|22172.3|22156.3|22172.2|22156.2|0
1739787190000|2025-02-17 10:13:10|22172.2|22156.2|22172.5|22156.5|22172.5|22156.5|22171.2|22155.2|0
1739787200000|2025-02-17 10:13:20|22172.2|22156.2|22171.7|22155.7|22172.3|22156.3|22171.7|22155.7|0
1739787210000|2025-02-17 10:13:30|22171.5|22155.5|22171.2|22155.2|22171.7|22155.7|22171|22155|0
1739787220000|2025-02-17 10:13:40|22171.5|22155.5|22172|22156|22172.2|22156.2|22171.5|22155.5|0
1739787230000|2025-02-17 10:13:50|22171.8|22155.8|22171.7|22155.7|22172|22156|22171.7|22155.7|0
1739787240000|2025-02-17 10:14:00|22171.5|22155.5|22171.2|22155.2|22171.5|22155.5|22171|22155|0
1739787250000|2025-02-17 10:14:10|22171.1|22155.1|22171.2|22155.2|22171.5|22155.5|22171.1|22155.1|0
1739787260000|2025-02-17 10:14:20|22171.3|22155.3|22171.1|22155.1|22171.3|22155.3|22171|22155|0
1739787270000|2025-02-17 10:14:30|22171.2|22155.2|22171.2|22155.2|22171.2|22155.2|22171|22155|0
1739787280000|2025-02-17 10:14:40|22171|22155|22171|22155|22171|22155|22170.8|22154.8|0
1739787290000|2025-02-17 10:14:50|22171.1|22155.1|22171.5|22155.5|22171.5|22155.5|22170.8|22154.8|0
1739787300000|2025-02-17 10:15:00|22171.7|22155.7|22170.5|22154.5|22172|22156|22170.5|22154.5|0
1739787310000|2025-02-17 10:15:10|22170.7|22154.7|22170.2|22154.2|22170.7|22154.7|22170.2|22154.2|0
1739787320000|2025-02-17 10:15:20|22170.3|22154.3|22168.8|22152.8|22170.3|22154.3|22168.8|22152.8|0
1739787330000|2025-02-17 10:15:30|22168.5|22152.5|22170.8|22154.8|22170.8|22154.8|22168.5|22152.5|0
1739787340000|2025-02-17 10:15:40|22171|22155|22171.2|22155.2|22171.5|22155.5|22171|22155|0
1739787350000|2025-02-17 10:15:50|22171.5|22155.5|22171|22155|22171.5|22155.5|22170.7|22154.7|0
1739787360000|2025-02-17 10:16:00|22170.8|22154.8|22171.1|22155.1|22171.2|22155.2|22170.5|22154.5|0
1739787370000|2025-02-17 10:16:10|22171|22155|22169.8|22153.8|22171.2|22155.2|22169.7|22153.7|0
1739787380000|2025-02-17 10:16:20|22170.2|22154.2|22170.3|22154.3|22170.5|22154.5|22170.1|22154.1|0
1739787390000|2025-02-17 10:16:30|22170|22154|22170.2|22154.2|22170.2|22154.2|22170|22154|0
1739787400000|2025-02-17 10:16:40|22170|22154|22170|22154|22170.2|22154.2|22170|22154|0
1739787410000|2025-02-17 10:16:50|22169.8|22153.8|22169.1|22153.1|22169.8|22153.8|22168.7|22152.7|0
1739787420000|2025-02-17 10:17:00|22169.7|22153.7|22169.7|22153.7|22169.7|22153.7|22169.3|22153.3|0
1739787430000|2025-02-17 10:17:10|22169.8|22153.8|22170.1|22154.1|22170.2|22154.2|22169.7|22153.7|0
1739787440000|2025-02-17 10:17:20|22170|22154|22169.8|22153.8|22170|22154|22169.7|22153.7|0
1739787450000|2025-02-17 10:17:30|22169.7|22153.7|22170.3|22154.3|22170.3|22154.3|22169.7|22153.7|0
1739787480000|2025-02-17 10:18:00|22170|22154|22170|22154|22170.1|22154.1|22170|22154|0
1739787490000|2025-02-17 10:18:10|22170.1|22154.1|22169.7|22153.7|22170.1|22154.1|22169.7|22153.7|0
1739787500000|2025-02-17 10:18:20|22169.8|22153.8|22169.6|22153.6|22169.8|22153.8|22169.6|22153.6|0
1739787510000|2025-02-17 10:18:30|22169.7|22153.7|22170.3|22154.3|22170.6|22154.6|22169.5|22153.5|0
1739787520000|2025-02-17 10:18:40|22170.5|22154.5|22170.5|22154.5|22170.7|22154.7|22170.3|22154.3|0
1739787530000|2025-02-17 10:18:50|22170.7|22154.7|22170.6|22154.6|22171|22155|22170.6|22154.6|0
1739787540000|2025-02-17 10:19:00|22170.2|22154.2|22168.8|22152.8|22170.2|22154.2|22168.8|22152.8|0
1739787550000|2025-02-17 10:19:10|22169|22153|22168.8|22152.8|22169.1|22153.1|22168.8|22152.8|0
1739787560000|2025-02-17 10:19:20|22169|22153|22168.7|22152.7|22169|22153|22168.7|22152.7|0
1739787570000|2025-02-17 10:19:30|22168.8|22152.8|22168.5|22152.5|22168.8|22152.8|22168.5|22152.5|0
1739787580000|2025-02-17 10:19:40|22168.6|22152.6|22168.6|22152.6|22168.7|22152.7|22168.3|22152.3|0
1739787590000|2025-02-17 10:19:50|22168.5|22152.5|22168.8|22152.8|22169.2|22153.2|22168.5|22152.5|0
1739787600000|2025-02-17 10:20:00|22168.7|22152.7|22170|22154|22170.1|22154.1|22168.6|22152.6|0
1739787610000|2025-02-17 10:20:10|22169.8|22153.8|22170.5|22154.5|22170.5|22154.5|22169.7|22153.7|0
1739787620000|2025-02-17 10:20:20|22170.6|22154.6|22170.3|22154.3|22170.7|22154.7|22170.2|22154.2|0
1739787630000|2025-02-17 10:20:30|22170.2|22154.2|22170.1|22154.1|22170.8|22154.8|22170|22154|0
1739787640000|2025-02-17 10:20:40|22170|22154|22170.3|22154.3|22170.5|22154.5|22170|22154|0
1739787650000|2025-02-17 10:20:50|22170.2|22154.2|22170.2|22154.2|22170.2|22154.2|22169.8|22153.8|0
1739787660000|2025-02-17 10:21:00|22170.1|22154.1|22169.5|22153.5|22171|22155|22169.5|22153.5|0
1739787670000|2025-02-17 10:21:10|22169.3|22153.3|22169.8|22153.8|22170|22154|22169.3|22153.3|0
1739787680000|2025-02-17 10:21:20|22169.7|22153.7|22168.8|22152.8|22169.7|22153.7|22168.8|22152.8|0
1739787690000|2025-02-17 10:21:30|22170|22154|22169.7|22153.7|22170|22154|22169.7|22153.7|0
1739787700000|2025-02-17 10:21:40|22169.6|22153.6|22169.7|22153.7|22169.7|22153.7|22169.5|22153.5|0
1739787710000|2025-02-17 10:21:50|22170|22154|22169.3|22153.3|22170|22154|22169.3|22153.3|0
1739787720000|2025-02-17 10:22:00|22168.7|22152.7|22169.2|22153.2|22169.2|22153.2|22168.7|22152.7|0
1739787730000|2025-02-17 10:22:10|22169|22153|22168.5|22152.5|22169|22153|22168.5|22152.5|0
1739787740000|2025-02-17 10:22:20|22169|22153|22168.5|22152.5|22169|22153|22168.3|22152.3|0
1739787750000|2025-02-17 10:22:30|22168.2|22152.2|22169|22153|22169.2|22153.2|22168.2|22152.2|0
1739787760000|2025-02-17 10:22:40|22169.1|22153.1|22169.7|22153.7|22169.7|22153.7|22169.1|22153.1|0
1739787770000|2025-02-17 10:22:50|22169.6|22153.6|22169|22153|22169.7|22153.7|22169|22153|0
1739787780000|2025-02-17 10:23:00|22168.8|22152.8|22169.1|22153.1|22169.1|22153.1|22168.7|22152.7|0
1739787790000|2025-02-17 10:23:10|22169|22153|22169.3|22153.3|22169.3|22153.3|22169|22153|0
1739787800000|2025-02-17 10:23:20|22169.8|22153.8|22169.6|22153.6|22169.8|22153.8|22169.3|22153.3|0
1739787810000|2025-02-17 10:23:30|22169.2|22153.2|22169.7|22153.7|22169.7|22153.7|22168.8|22152.8|0
1739787820000|2025-02-17 10:23:40|22169.6|22153.6|22170|22154|22170|22154|22169.3|22153.3|0
1739787830000|2025-02-17 10:23:50|22170.1|22154.1|22169.5|22153.5|22170.5|22154.5|22169.5|22153.5|0
1739787840000|2025-02-17 10:24:00|22169.6|22153.6|22169.2|22153.2|22169.7|22153.7|22169.2|22153.2|0
1739787850000|2025-02-17 10:24:10|22169.5|22153.5|22169|22153|22169.5|22153.5|22169|22153|0
1739787860000|2025-02-17 10:24:20|22168.8|22152.8|22169|22153|22169.2|22153.2|22168.8|22152.8|0
1739787870000|2025-02-17 10:24:30|22168.8|22152.8|22169.1|22153.1|22169.2|22153.2|22168.8|22152.8|0
1739787880000|2025-02-17 10:24:40|22169|22153|22169|22153|22169.1|22153.1|22168.8|22152.8|0
1739787890000|2025-02-17 10:24:50|22168.8|22152.8|22169.5|22153.5|22169.5|22153.5|22167.5|22151.5|0
1739787900000|2025-02-17 10:25:00|22169.3|22153.3|22168.7|22152.7|22169.3|22153.3|22168.5|22152.5|0
1739787910000|2025-02-17 10:25:10|22168.8|22152.8|22168.8|22152.8|22169.3|22153.3|22168.7|22152.7|0
1739787920000|2025-02-17 10:25:20|22168.6|22152.6|22169.3|22153.3|22169.5|22153.5|22168.6|22152.6|0
1739787930000|2025-02-17 10:25:30|22169.2|22153.2|22170.5|22154.5|22170.6|22154.6|22168.7|22152.7|0
1739787940000|2025-02-17 10:25:40|22170.6|22154.6|22169.1|22153.1|22171|22155|22169.1|22153.1|0
1739787950000|2025-02-17 10:25:50|22169.7|22153.7|22170.5|22154.5|22170.5|22154.5|22169.2|22153.2|0
1739787960000|2025-02-17 10:26:00|22170.6|22154.6|22171.1|22155.1|22171.1|22155.1|22170.6|22154.6|0
1739787970000|2025-02-17 10:26:10|22171.5|22155.5|22170.5|22154.5|22172.2|22156.2|22170.5|22154.5|0
1739787980000|2025-02-17 10:26:20|22170.3|22154.3|22169.5|22153.5|22170.3|22154.3|22169.1|22153.1|0
1739787990000|2025-02-17 10:26:30|22169.6|22153.6|22168.5|22152.5|22169.6|22153.6|22168.5|22152.5|0
1739788000000|2025-02-17 10:26:40|22168.3|22152.3|22168.3|22152.3|22169|22153|22168.2|22152.2|0
1739788010000|2025-02-17 10:26:50|22169|22153|22168.3|22152.3|22169.1|22153.1|22168.3|22152.3|0
1739788020000|2025-02-17 10:27:00|22168.1|22152.1|22169.2|22153.2|22169.2|22153.2|22167.1|22151.1|0
1739788030000|2025-02-17 10:27:10|22169.3|22153.3|22169.2|22153.2|22169.3|22153.3|22169|22153|0
1739788040000|2025-02-17 10:27:20|22169.1|22153.1|22169.8|22153.8|22169.8|22153.8|22169|22153|0
1739788050000|2025-02-17 10:27:30|22170|22154|22169.5|22153.5|22170|22154|22169.3|22153.3|0
1739788060000|2025-02-17 10:27:40|22169.3|22153.3|22170.1|22154.1|22170.2|22154.2|22169.3|22153.3|0
1739788070000|2025-02-17 10:27:50|22170.2|22154.2|22170.8|22154.8|22171.2|22155.2|22170.2|22154.2|0
1739788080000|2025-02-17 10:28:00|22171|22155|22170.6|22154.6|22171|22155|22170.6|22154.6|0
1739788090000|2025-02-17 10:28:10|22170.8|22154.8|22171.1|22155.1|22171.1|22155.1|22170.8|22154.8|0
1739788100000|2025-02-17 10:28:20|22171|22155|22171.2|22155.2|22171.6|22155.6|22170.8|22154.8|0
1739788110000|2025-02-17 10:28:30|22171.1|22155.1|22170|22154|22171.1|22155.1|22170|22154|0
1739788120000|2025-02-17 10:28:40|22170.2|22154.2|22169.5|22153.5|22170.2|22154.2|22169.5|22153.5|0
1739788130000|2025-02-17 10:28:50|22169.2|22153.2|22168.3|22152.3|22169.5|22153.5|22168.3|22152.3|0
1739788140000|2025-02-17 10:29:00|22168.5|22152.5|22168.5|22152.5|22168.5|22152.5|22167.8|22151.8|0
1739788150000|2025-02-17 10:29:10|22168.3|22152.3|22168.5|22152.5|22168.7|22152.7|22168.3|22152.3|0
1739788160000|2025-02-17 10:29:20|22168.8|22152.8|22168.6|22152.6|22169.1|22153.1|22168.6|22152.6|0
1739788170000|2025-02-17 10:29:30|22168.2|22152.2|22168.3|22152.3|22168.5|22152.5|22168.1|22152.1|0
1739788180000|2025-02-17 10:29:40|22168.5|22152.5|22168.1|22152.1|22168.5|22152.5|22168.1|22152.1|0
1739788190000|2025-02-17 10:29:50|22167.8|22151.8|22167.7|22151.7|22167.8|22151.8|22167.5|22151.5|0
1739788200000|2025-02-17 10:30:00|22167.8|22151.8|22168.6|22152.6|22168.6|22152.6|22167.6|22151.6|0
1739788210000|2025-02-17 10:30:10|22168.5|22152.5|22169.1|22153.1|22169.2|22153.2|22168.5|22152.5|0
1739788220000|2025-02-17 10:30:20|22169|22153|22168.8|22152.8|22169.1|22153.1|22168.8|22152.8|0
1739788230000|2025-02-17 10:30:30|22168.7|22152.7|22168.7|22152.7|22169|22153|22168.6|22152.6|0
1739788240000|2025-02-17 10:30:40|22169.3|22153.3|22169.1|22153.1|22169.5|22153.5|22169.1|22153.1|0
1739788250000|2025-02-17 10:30:50|22169|22153|22169|22153|22169.1|22153.1|22169|22153|0
1739788260000|2025-02-17 10:31:00|22169.1|22153.1|22168.5|22152.5|22169.1|22153.1|22168.5|22152.5|0
1739788270000|2025-02-17 10:31:10|22168.6|22152.6|22168.6|22152.6|22168.7|22152.7|22168.6|22152.6|0
1739788280000|2025-02-17 10:31:20|22168.7|22152.7|22169.5|22153.5|22169.5|22153.5|22168.7|22152.7|0
1739788290000|2025-02-17 10:31:30|22169.1|22153.1|22169|22153|22169.1|22153.1|22168.1|22152.1|0
1739788300000|2025-02-17 10:31:40|22169.3|22153.3|22169|22153|22169.7|22153.7|22168.3|22152.3|0
1739788310000|2025-02-17 10:31:50|22169.2|22153.2|22169.3|22153.3|22169.3|22153.3|22169.2|22153.2|0
1739788320000|2025-02-17 10:32:00|22169.5|22153.5|22169.6|22153.6|22169.6|22153.6|22169.3|22153.3|0
1739788330000|2025-02-17 10:32:10|22169.5|22153.5|22169.6|22153.6|22169.6|22153.6|22169.5|22153.5|0
1739788340000|2025-02-17 10:32:20|22169|22153|22168.7|22152.7|22169|22153|22168.3|22152.3|0
1739788350000|2025-02-17 10:32:30|22168.6|22152.6|22168.6|22152.6|22168.7|22152.7|22168.6|22152.6|0
1739788360000|2025-02-17 10:32:40|22168.7|22152.7|22168.7|22152.7|22168.8|22152.8|22168.6|22152.6|0
1739788370000|2025-02-17 10:32:50|22168.6|22152.6|22168.5|22152.5|22168.7|22152.7|22168.5|22152.5|0
1739788380000|2025-02-17 10:33:00|22168.3|22152.3|22167.7|22151.7|22168.3|22152.3|22167.6|22151.6|0
1739788390000|2025-02-17 10:33:10|22167.5|22151.5|22168.2|22152.2|22168.2|22152.2|22167.5|22151.5|0
1739788400000|2025-02-17 10:33:20|22168.1|22152.1|22168.6|22152.6|22168.6|22152.6|22168.1|22152.1|0
1739788410000|2025-02-17 10:33:30|22168.3|22152.3|22168.3|22152.3|22168.5|22152.5|22168.2|22152.2|0
1739788420000|2025-02-17 10:33:40|22168.5|22152.5|22168.3|22152.3|22168.6|22152.6|22168.3|22152.3|0
1739788430000|2025-02-17 10:33:50|22168.2|22152.2|22168.3|22152.3|22168.3|22152.3|22167.8|22151.8|0
1739788440000|2025-02-17 10:34:00|22168.2|22152.2|22168.5|22152.5|22168.5|22152.5|22168.2|22152.2|0
1739788450000|2025-02-17 10:34:10|22168.6|22152.6|22168.6|22152.6|22168.7|22152.7|22168.5|22152.5|0
1739788460000|2025-02-17 10:34:20|22168.5|22152.5|22168.5|22152.5|22168.7|22152.7|22168.3|22152.3|0
1739788470000|2025-02-17 10:34:30|22168.7|22152.7|22169.5|22153.5|22169.8|22153.8|22168.7|22152.7|0
1739788480000|2025-02-17 10:34:40|22168.7|22152.7|22169.1|22153.1|22169.2|22153.2|22168.7|22152.7|0
1739788490000|2025-02-17 10:34:50|22169.2|22153.2|22169.3|22153.3|22169.6|22153.6|22169.2|22153.2|0
1739788500000|2025-02-17 10:35:00|22169.6|22153.6|22170.1|22154.1|22170.1|22154.1|22169.5|22153.5|0
1739788510000|2025-02-17 10:35:10|22170.2|22154.2|22170.2|22154.2|22170.5|22154.5|22170.2|22154.2|0
1739788520000|2025-02-17 10:35:20|22170.1|22154.1|22168.2|22152.2|22170.1|22154.1|22168.2|22152.2|0
1739788530000|2025-02-17 10:35:30|22168.1|22152.1|22168.3|22152.3|22168.3|22152.3|22167.8|22151.8|0
1739788540000|2025-02-17 10:35:40|22168.5|22152.5|22168.8|22152.8|22168.8|22152.8|22168.5|22152.5|0
1739788550000|2025-02-17 10:35:50|22168.5|22152.5|22168.2|22152.2|22168.7|22152.7|22168.2|22152.2|0
1739788560000|2025-02-17 10:36:00|22168.3|22152.3|22167.6|22151.6|22168.3|22152.3|22166.7|22150.7|0
1739788570000|2025-02-17 10:36:10|22167.5|22151.5|22169.2|22153.2|22169.2|22153.2|22167.5|22151.5|0
1739788580000|2025-02-17 10:36:20|22169.1|22153.1|22169|22153|22169.2|22153.2|22168.8|22152.8|0
1739788590000|2025-02-17 10:36:30|22168.8|22152.8|22169.2|22153.2|22169.2|22153.2|22168.8|22152.8|0
1739788600000|2025-02-17 10:36:40|22169.3|22153.3|22169.7|22153.7|22169.7|22153.7|22169.3|22153.3|0
1739788610000|2025-02-17 10:36:50|22169.8|22153.8|22169.6|22153.6|22169.8|22153.8|22169.5|22153.5|0
1739788620000|2025-02-17 10:37:00|22169.8|22153.8|22169.7|22153.7|22170.6|22154.6|22169.7|22153.7|0
1739788630000|2025-02-17 10:37:10|22169.8|22153.8|22171.2|22155.2|22171.2|22155.2|22169.8|22153.8|0
1739788640000|2025-02-17 10:37:20|22171.6|22155.6|22172.2|22156.2|22172.3|22156.3|22171.5|22155.5|0
1739788650000|2025-02-17 10:37:30|22172.3|22156.3|22172.6|22156.6|22172.6|22156.6|22172.3|22156.3|0
1739788660000|2025-02-17 10:37:40|22172.7|22156.7|22172.7|22156.7|22173|22157|22172.5|22156.5|0
1739788670000|2025-02-17 10:37:50|22172.6|22156.6|22172.3|22156.3|22172.6|22156.6|22172.3|22156.3|0
1739788680000|2025-02-17 10:38:00|22172.2|22156.2|22172.2|22156.2|22172.5|22156.5|22172|22156|0
1739788690000|2025-02-17 10:38:10|22172.1|22156.1|22172.1|22156.1|22172.3|22156.3|22172|22156|0
1739788700000|2025-02-17 10:38:20|22172|22156|22172.1|22156.1|22172.2|22156.2|22171.8|22155.8|0
1739788710000|2025-02-17 10:38:30|22172.3|22156.3|22172.6|22156.6|22172.6|22156.6|22172.3|22156.3|0
1739788720000|2025-02-17 10:38:40|22172.2|22156.2|22173.3|22157.3|22173.3|22157.3|22172.2|22156.2|0
1739788730000|2025-02-17 10:38:50|22173.2|22157.2|22173.3|22157.3|22173.3|22157.3|22173.2|22157.2|0
1739788740000|2025-02-17 10:39:00|22173.7|22157.7|22173.7|22157.7|22173.8|22157.8|22173.5|22157.5|0
1739788750000|2025-02-17 10:39:10|22173.2|22157.2|22173.2|22157.2|22173.5|22157.5|22173|22157|0
1739788760000|2025-02-17 10:39:20|22173.3|22157.3|22173.2|22157.2|22173.5|22157.5|22173.2|22157.2|0
1739788770000|2025-02-17 10:39:30|22173.5|22157.5|22175.5|22159.5|22175.5|22159.5|22173.5|22157.5|0
1739788780000|2025-02-17 10:39:40|22175.7|22159.7|22174.6|22158.6|22175.7|22159.7|22174.5|22158.5|0
1739788790000|2025-02-17 10:39:50|22174.5|22158.5|22174.8|22158.8|22175.1|22159.1|22174.5|22158.5|0
1739788800000|2025-02-17 10:40:00|22175|22159|22174.3|22158.3|22175|22159|22174|22158|0
1739788810000|2025-02-17 10:40:10|22174.2|22158.2|22175.6|22159.6|22175.7|22159.7|22174.2|22158.2|0
1739788820000|2025-02-17 10:40:20|22175.5|22159.5|22175.1|22159.1|22175.5|22159.5|22174.8|22158.8|0
1739788830000|2025-02-17 10:40:30|22175|22159|22174.8|22158.8|22175.2|22159.2|22174.8|22158.8|0
1739788840000|2025-02-17 10:40:40|22175|22159|22175.7|22159.7|22175.8|22159.8|22175|22159|0
1739788850000|2025-02-17 10:40:50|22175.6|22159.6|22175.1|22159.1|22175.6|22159.6|22174.8|22158.8|0
1739788860000|2025-02-17 10:41:00|22175|22159|22175.5|22159.5|22175.5|22159.5|22175|22159|0
1739788870000|2025-02-17 10:41:10|22175.7|22159.7|22175.5|22159.5|22175.7|22159.7|22175.5|22159.5|0
1739788880000|2025-02-17 10:41:20|22175.6|22159.6|22175.8|22159.8|22176.2|22160.2|22175.1|22159.1|0
1739788890000|2025-02-17 10:41:30|22175.7|22159.7|22175.8|22159.8|22175.8|22159.8|22175.7|22159.7|0
1739788900000|2025-02-17 10:41:40|22175.7|22159.7|22175.5|22159.5|22175.8|22159.8|22175.5|22159.5|0
1739788910000|2025-02-17 10:41:50|22175.6|22159.6|22175.7|22159.7|22175.8|22159.8|22175.6|22159.6|0
1739788920000|2025-02-17 10:42:00|22175.8|22159.8|22175.6|22159.6|22175.8|22159.8|22175.6|22159.6|0
1739788930000|2025-02-17 10:42:10|22176|22160|22176.1|22160.1|22176.2|22160.2|22176|22160|0
1739788940000|2025-02-17 10:42:20|22176|22160|22176.3|22160.3|22176.3|22160.3|22175.8|22159.8|0
1739788950000|2025-02-17 10:42:30|22176.2|22160.2|22176.3|22160.3|22176.5|22160.5|22176.2|22160.2|0
1739788960000|2025-02-17 10:42:40|22176.2|22160.2|22176.3|22160.3|22176.3|22160.3|22176.2|22160.2|0
1739788970000|2025-02-17 10:42:50|22176.6|22160.6|22176.6|22160.6|22176.6|22160.6|22176.5|22160.5|0
1739788980000|2025-02-17 10:43:00|22176.5|22160.5|22175.1|22159.1|22176.5|22160.5|22175.1|22159.1|0
1739788990000|2025-02-17 10:43:10|22175.2|22159.2|22175.2|22159.2|22175.3|22159.3|22175|22159|0
1739789000000|2025-02-17 10:43:20|22175.3|22159.3|22175|22159|22175.3|22159.3|22175|22159|0
1739789010000|2025-02-17 10:43:30|22175.1|22159.1|22175.2|22159.2|22175.3|22159.3|22175.1|22159.1|0
1739789020000|2025-02-17 10:43:40|22175.6|22159.6|22175.8|22159.8|22176.3|22160.3|22175.6|22159.6|0
1739789030000|2025-02-17 10:43:50|22175.3|22159.3|22174.8|22158.8|22175.3|22159.3|22174.8|22158.8|0
1739789040000|2025-02-17 10:44:00|22175.2|22159.2|22174.8|22158.8|22175.3|22159.3|22174.8|22158.8|0
1739789050000|2025-02-17 10:44:10|22175|22159|22175.7|22159.7|22175.8|22159.8|22175|22159|0
1739789060000|2025-02-17 10:44:20|22175.6|22159.6|22175.5|22159.5|22175.8|22159.8|22175.5|22159.5|0
1739789070000|2025-02-17 10:44:30|22175.7|22159.7|22175.7|22159.7|22175.7|22159.7|22175.7|22159.7|0
1739789080000|2025-02-17 10:44:40|22175.6|22159.6|22175.8|22159.8|22175.8|22159.8|22175.6|22159.6|0
1739789090000|2025-02-17 10:44:50|22175.7|22159.7|22177|22161|22177|22161|22175.7|22159.7|0
1739789100000|2025-02-17 10:45:00|22177.3|22161.3|22177.1|22161.1|22177.5|22161.5|22177.1|22161.1|0
1739789110000|2025-02-17 10:45:10|22177|22161|22180.5|22164.5|22180.5|22164.5|22177|22161|0
1739789120000|2025-02-17 10:45:20|22180.2|22164.2|22179.2|22163.2|22180.5|22164.5|22179.1|22163.1|0
1739789130000|2025-02-17 10:45:30|22179.3|22163.3|22179|22163|22179.3|22163.3|22179|22163|0
1739789140000|2025-02-17 10:45:40|22179.1|22163.1|22179.2|22163.2|22179.6|22163.6|22179|22163|0
1739789150000|2025-02-17 10:45:50|22179.3|22163.3|22178.7|22162.7|22179.3|22163.3|22178.7|22162.7|0
1739789160000|2025-02-17 10:46:00|22178.8|22162.8|22179.2|22163.2|22179.3|22163.3|22178.8|22162.8|0
1739789170000|2025-02-17 10:46:10|22179.3|22163.3|22179.6|22163.6|22179.6|22163.6|22179.3|22163.3|0
1739789180000|2025-02-17 10:46:20|22179.7|22163.7|22179.7|22163.7|22179.8|22163.8|22179.6|22163.6|0
1739789190000|2025-02-17 10:46:30|22179.8|22163.8|22180.2|22164.2|22180.2|22164.2|22179.8|22163.8|0
1739789200000|2025-02-17 10:46:40|22180.1|22164.1|22179.6|22163.6|22180.1|22164.1|22179.6|22163.6|0
1739789210000|2025-02-17 10:46:50|22179.2|22163.2|22179.8|22163.8|22179.8|22163.8|22179.2|22163.2|0
1739789220000|2025-02-17 10:47:00|22179.6|22163.6|22179.6|22163.6|22179.6|22163.6|22179.5|22163.5|0
1739789230000|2025-02-17 10:47:10|22179.7|22163.7|22179.6|22163.6|22179.7|22163.7|22179.6|22163.6|0
1739789240000|2025-02-17 10:47:20|22179.5|22163.5|22179.3|22163.3|22179.5|22163.5|22179.3|22163.3|0
1739789250000|2025-02-17 10:47:30|22179.1|22163.1|22179.1|22163.1|22179.1|22163.1|22179.1|22163.1|0
1739789260000|2025-02-17 10:47:40|22179|22163|22179.8|22163.8|22180|22164|22179|22163|0
1739789270000|2025-02-17 10:47:50|22179.7|22163.7|22179.6|22163.6|22179.7|22163.7|22179.5|22163.5|0
1739789280000|2025-02-17 10:48:00|22179.3|22163.3|22179.3|22163.3|22179.3|22163.3|22179.2|22163.2|0
1739789290000|2025-02-17 10:48:10|22180|22164|22179.2|22163.2|22180|22164|22179.2|22163.2|0
1739789300000|2025-02-17 10:48:20|22179|22163|22179.3|22163.3|22179.3|22163.3|22179|22163|0
1739789310000|2025-02-17 10:48:30|22179.2|22163.2|22179.1|22163.1|22179.2|22163.2|22179.1|22163.1|0
1739789320000|2025-02-17 10:48:40|22179.3|22163.3|22179.3|22163.3|22179.3|22163.3|22179.2|22163.2|0
1739789330000|2025-02-17 10:48:50|22179.2|22163.2|22178.5|22162.5|22179.2|22163.2|22178.5|22162.5|0
1739789340000|2025-02-17 10:49:00|22177.6|22161.6|22178.6|22162.6|22178.6|22162.6|22177.6|22161.6|0
1739789350000|2025-02-17 10:49:10|22178.5|22162.5|22178.5|22162.5|22178.6|22162.6|22178.5|22162.5|0
1739789360000|2025-02-17 10:49:20|22178.3|22162.3|22178.5|22162.5|22178.5|22162.5|22178.3|22162.3|0
1739789370000|2025-02-17 10:49:30|22178.3|22162.3|22178.6|22162.6|22178.6|22162.6|22178.3|22162.3|0
1739789390000|2025-02-17 10:49:50|22178.8|22162.8|22179.6|22163.6|22179.6|22163.6|22178.8|22162.8|0
1739789400000|2025-02-17 10:50:00|22179.2|22163.2|22179.1|22163.1|22179.2|22163.2|22178.6|22162.6|0
1739789410000|2025-02-17 10:50:10|22179.5|22163.5|22179.5|22163.5|22179.8|22163.8|22179.3|22163.3|0
1739789420000|2025-02-17 10:50:20|22179.3|22163.3|22178.8|22162.8|22179.5|22163.5|22178.8|22162.8|0
1739789430000|2025-02-17 10:50:30|22179|22163|22179|22163|22179.1|22163.1|22178.8|22162.8|0
1739789440000|2025-02-17 10:50:40|22179.1|22163.1|22178.5|22162.5|22179.1|22163.1|22178.5|22162.5|0
1739789450000|2025-02-17 10:50:50|22178.6|22162.6|22178.3|22162.3|22178.6|22162.6|22178.3|22162.3|0
1739789460000|2025-02-17 10:51:00|22178.5|22162.5|22178.3|22162.3|22178.5|22162.5|22178.3|22162.3|0
1739789470000|2025-02-17 10:51:10|22178.5|22162.5|22178|22162|22178.5|22162.5|22178|22162|0
1739789480000|2025-02-17 10:51:20|22178.2|22162.2|22178|22162|22178.2|22162.2|22177.7|22161.7|0
1739789490000|2025-02-17 10:51:30|22177.8|22161.8|22178|22162|22178|22162|22177.8|22161.8|0
1739789500000|2025-02-17 10:51:40|22177.8|22161.8|22177.8|22161.8|22178|22162|22177.7|22161.7|0
1739789510000|2025-02-17 10:51:50|22177.7|22161.7|22177.2|22161.2|22177.8|22161.8|22177.2|22161.2|0
1739789520000|2025-02-17 10:52:00|22177.1|22161.1|22177.7|22161.7|22177.7|22161.7|22177|22161|0
1739789530000|2025-02-17 10:52:10|22177.8|22161.8|22177.2|22161.2|22177.8|22161.8|22177.2|22161.2|0
1739789540000|2025-02-17 10:52:20|22177.5|22161.5|22177.1|22161.1|22177.5|22161.5|22177.1|22161.1|0
1739789550000|2025-02-17 10:52:30|22177.2|22161.2|22176|22160|22177.2|22161.2|22175.8|22159.8|0
1739789560000|2025-02-17 10:52:40|22176.3|22160.3|22177|22161|22177.2|22161.2|22176.3|22160.3|0
1739789570000|2025-02-17 10:52:50|22177.1|22161.1|22177.5|22161.5|22177.6|22161.6|22177|22161|0
1739789580000|2025-02-17 10:53:00|22177.3|22161.3|22178.1|22162.1|22178.5|22162.5|22177.3|22161.3|0
1739789590000|2025-02-17 10:53:10|22178.2|22162.2|22179.3|22163.3|22179.3|22163.3|22178.1|22162.1|0
1739789600000|2025-02-17 10:53:20|22179.5|22163.5|22179.6|22163.6|22179.6|22163.6|22179.5|22163.5|0
1739789610000|2025-02-17 10:53:30|22179.5|22163.5|22180.2|22164.2|22180.6|22164.6|22179.5|22163.5|0
1739789620000|2025-02-17 10:53:40|22180.5|22164.5|22180.8|22164.8|22180.8|22164.8|22180.5|22164.5|0
1739789630000|2025-02-17 10:53:50|22180.7|22164.7|22180.1|22164.1|22180.7|22164.7|22180|22164|0
1739789640000|2025-02-17 10:54:00|22180|22164|22180.6|22164.6|22180.6|22164.6|22179.8|22163.8|0
1739789650000|2025-02-17 10:54:10|22180.7|22164.7|22180.1|22164.1|22180.7|22164.7|22180.1|22164.1|0
1739789660000|2025-02-17 10:54:20|22180.2|22164.2|22180.7|22164.7|22180.7|22164.7|22180.2|22164.2|0
1739789670000|2025-02-17 10:54:30|22180.6|22164.6|22180.5|22164.5|22180.8|22164.8|22180.5|22164.5|0
1739789680000|2025-02-17 10:54:40|22180.7|22164.7|22180|22164|22180.7|22164.7|22179.8|22163.8|0
1739789690000|2025-02-17 10:54:50|22179.8|22163.8|22180|22164|22180|22164|22179.7|22163.7|0
1739789700000|2025-02-17 10:55:00|22180.1|22164.1|22180.3|22164.3|22180.3|22164.3|22180.1|22164.1|0
1739789710000|2025-02-17 10:55:10|22180.2|22164.2|22179.8|22163.8|22180.2|22164.2|22179.8|22163.8|0
1739789720000|2025-02-17 10:55:20|22179.7|22163.7|22179.5|22163.5|22179.7|22163.7|22179.5|22163.5|0
1739789730000|2025-02-17 10:55:30|22179.3|22163.3|22179.2|22163.2|22179.3|22163.3|22179.2|22163.2|0
1739789740000|2025-02-17 10:55:40|22179|22163|22179.6|22163.6|22179.7|22163.7|22179|22163|0
1739789750000|2025-02-17 10:55:50|22179|22163|22178.6|22162.6|22179.1|22163.1|22178.6|22162.6|0
1739789760000|2025-02-17 10:56:00|22178.7|22162.7|22178.7|22162.7|22178.7|22162.7|22178.6|22162.6|0
1739789770000|2025-02-17 10:56:10|22178.6|22162.6|22178.6|22162.6|22178.7|22162.7|22178.5|22162.5|0
1739789780000|2025-02-17 10:56:20|22178.7|22162.7|22178.5|22162.5|22178.8|22162.8|22178.5|22162.5|0
1739789790000|2025-02-17 10:56:30|22178.3|22162.3|22178.7|22162.7|22178.8|22162.8|22178.3|22162.3|0
1739789800000|2025-02-17 10:56:40|22178.8|22162.8|22178.7|22162.7|22178.8|22162.8|22178|22162|0
1739789810000|2025-02-17 10:56:50|22178.6|22162.6|22178.6|22162.6|22178.7|22162.7|22178.6|22162.6|0
1739789820000|2025-02-17 10:57:00|22178.3|22162.3|22178.7|22162.7|22178.8|22162.8|22178.3|22162.3|0
1739789830000|2025-02-17 10:57:10|22178.8|22162.8|22179.2|22163.2|22179.5|22163.5|22178.8|22162.8|0
1739789840000|2025-02-17 10:57:20|22179.1|22163.1|22179|22163|22179.2|22163.2|22179|22163|0
1739789850000|2025-02-17 10:57:30|22178.8|22162.8|22179.1|22163.1|22179.1|22163.1|22178.8|22162.8|0
1739789860000|2025-02-17 10:57:40|22179.2|22163.2|22179|22163|22179.2|22163.2|22179|22163|0
1739789870000|2025-02-17 10:57:50|22179.2|22163.2|22179.5|22163.5|22179.5|22163.5|22179.2|22163.2|0
1739789880000|2025-02-17 10:58:00|22179.6|22163.6|22179|22163|22180|22164|22179|22163|0
1739789890000|2025-02-17 10:58:10|22179.2|22163.2|22179.8|22163.8|22180|22164|22179.2|22163.2|0
1739789900000|2025-02-17 10:58:20|22180|22164|22180|22164|22180.1|22164.1|22179.8|22163.8|0
1739789910000|2025-02-17 10:58:30|22179.8|22163.8|22179.1|22163.1|22179.8|22163.8|22178.8|22162.8|0
1739789920000|2025-02-17 10:58:40|22181|22165|22181.2|22165.2|22181.7|22165.7|22180.5|22164.5|0
1739789930000|2025-02-17 10:58:50|22181.3|22165.3|22181|22165|22181.3|22165.3|22180.8|22164.8|0
1739789940000|2025-02-17 10:59:00|22181.1|22165.1|22180.7|22164.7|22181.1|22165.1|22180.5|22164.5|0
1739789950000|2025-02-17 10:59:10|22180.6|22164.6|22181|22165|22181|22165|22180.6|22164.6|0
1739789960000|2025-02-17 10:59:20|22180.8|22164.8|22180.6|22164.6|22180.8|22164.8|22180.3|22164.3|0
1739789970000|2025-02-17 10:59:30|22180.3|22164.3|22180.5|22164.5|22180.7|22164.7|22180.2|22164.2|0
1739789980000|2025-02-17 10:59:40|22180.3|22164.3|22180.3|22164.3|22180.5|22164.5|22180.3|22164.3|0
1739789990000|2025-02-17 10:59:50|22180.5|22164.5|22180.6|22164.6|22180.7|22164.7|22180.3|22164.3|0
1739790000000|2025-02-17 11:00:00|22180.5|22164.5|22180.5|22164.5|22180.8|22164.8|22180.5|22164.5|0
1739790010000|2025-02-17 11:00:10|22180.3|22164.3|22180.7|22164.7|22180.7|22164.7|22180.3|22164.3|0
1739790020000|2025-02-17 11:00:20|22180.6|22164.6|22184|22168|22184|22168|22180.5|22164.5|0
1739790030000|2025-02-17 11:00:30|22183.7|22167.7|22184.3|22168.3|22184.5|22168.5|22183.7|22167.7|0
1739790040000|2025-02-17 11:00:40|22184.5|22168.5|22184.5|22168.5|22184.6|22168.6|22184.2|22168.2|0
1739790050000|2025-02-17 11:00:50|22184.3|22168.3|22184.2|22168.2|22184.5|22168.5|22184.2|22168.2|0
1739790060000|2025-02-17 11:01:00|22184.7|22168.7|22184.7|22168.7|22185|22169|22184.7|22168.7|0
1739790070000|2025-02-17 11:01:10|22184.8|22168.8|22185.2|22169.2|22185.3|22169.3|22184.8|22168.8|0
1739790080000|2025-02-17 11:01:20|22185.3|22169.3|22185.5|22169.5|22185.6|22169.6|22185.2|22169.2|0
1739790090000|2025-02-17 11:01:30|22185.7|22169.7|22185.5|22169.5|22186|22170|22185.5|22169.5|0
1739790100000|2025-02-17 11:01:40|22185.2|22169.2|22186|22170|22186|22170|22185.2|22169.2|0
1739790110000|2025-02-17 11:01:50|22185.8|22169.8|22186|22170|22186|22170|22185.6|22169.6|0
1739790120000|2025-02-17 11:02:00|22185.8|22169.8|22185.6|22169.6|22185.8|22169.8|22185.6|22169.6|0
1739790130000|2025-02-17 11:02:10|22185.7|22169.7|22185.5|22169.5|22185.7|22169.7|22185.3|22169.3|0
1739790140000|2025-02-17 11:02:20|22185.3|22169.3|22185.5|22169.5|22185.5|22169.5|22185.3|22169.3|0
1739790150000|2025-02-17 11:02:30|22185.6|22169.6|22185.5|22169.5|22185.6|22169.6|22185.5|22169.5|0
1739790160000|2025-02-17 11:02:40|22185.3|22169.3|22185.8|22169.8|22185.8|22169.8|22185.2|22169.2|0
1739790170000|2025-02-17 11:02:50|22185.6|22169.6|22186.2|22170.2|22186.2|22170.2|22185.6|22169.6|0
1739790180000|2025-02-17 11:03:00|22186.3|22170.3|22187|22171|22187.2|22171.2|22186.3|22170.3|0
1739790190000|2025-02-17 11:03:10|22187.1|22171.1|22186.8|22170.8|22187.1|22171.1|22186.8|22170.8|0
1739790200000|2025-02-17 11:03:20|22186.5|22170.5|22186.5|22170.5|22186.8|22170.8|22186.3|22170.3|0
1739790210000|2025-02-17 11:03:30|22186|22170|22186.5|22170.5|22186.5|22170.5|22186|22170|0
1739790220000|2025-02-17 11:03:40|22186.3|22170.3|22186.2|22170.2|22186.5|22170.5|22186.1|22170.1|0
1739790230000|2025-02-17 11:03:50|22186.1|22170.1|22186.5|22170.5|22186.5|22170.5|22186.1|22170.1|0
1739790240000|2025-02-17 11:04:00|22186.6|22170.6|22186.6|22170.6|22187.1|22171.1|22186.6|22170.6|0
1739790250000|2025-02-17 11:04:10|22187|22171|22187|22171|22187.1|22171.1|22186.8|22170.8|0
1739790260000|2025-02-17 11:04:20|22187.1|22171.1|22187|22171|22187.2|22171.2|22187|22171|0
1739790270000|2025-02-17 11:04:30|22186.8|22170.8|22187.1|22171.1|22187.1|22171.1|22186.5|22170.5|0
1739790280000|2025-02-17 11:04:40|22187.2|22171.2|22187|22171|22187.5|22171.5|22187|22171|0
1739790290000|2025-02-17 11:04:50|22186.8|22170.8|22186.5|22170.5|22187|22171|22186.5|22170.5|0
1739790300000|2025-02-17 11:05:00|22186.3|22170.3|22185.2|22169.2|22186.5|22170.5|22185.2|22169.2|0
1739790310000|2025-02-17 11:05:10|22185.3|22169.3|22185.3|22169.3|22185.5|22169.5|22185|22169|0
1739790320000|2025-02-17 11:05:20|22185|22169|22185.7|22169.7|22185.7|22169.7|22185|22169|0
1739790330000|2025-02-17 11:05:30|22185.6|22169.6|22185.6|22169.6|22185.6|22169.6|22185.6|22169.6|0
1739790340000|2025-02-17 11:05:40|22185.5|22169.5|22185.6|22169.6|22185.6|22169.6|22185.5|22169.5|0
1739790350000|2025-02-17 11:05:50|22185.5|22169.5|22185.5|22169.5|22185.5|22169.5|22185.1|22169.1|0
1739790360000|2025-02-17 11:06:00|22185.3|22169.3|22185.3|22169.3|22185.5|22169.5|22185.2|22169.2|0
1739790370000|2025-02-17 11:06:10|22185.2|22169.2|22185|22169|22185.2|22169.2|22185|22169|0
1739790380000|2025-02-17 11:06:20|22184.8|22168.8|22184.7|22168.7|22185|22169|22184.6|22168.6|0
1739790390000|2025-02-17 11:06:30|22184.8|22168.8|22184.1|22168.1|22184.8|22168.8|22184|22168|0
1739790400000|2025-02-17 11:06:40|22184.2|22168.2|22184.5|22168.5|22184.5|22168.5|22184.1|22168.1|0
1739790410000|2025-02-17 11:06:50|22184.2|22168.2|22184.2|22168.2|22184.2|22168.2|22184.1|22168.1|0
1739790420000|2025-02-17 11:07:00|22184.5|22168.5|22184.6|22168.6|22184.6|22168.6|22184.2|22168.2|0
1739790430000|2025-02-17 11:07:10|22184.7|22168.7|22185.7|22169.7|22185.8|22169.8|22184.7|22168.7|0
1739790440000|2025-02-17 11:07:20|22185.6|22169.6|22185.8|22169.8|22185.8|22169.8|22185.6|22169.6|0
1739790450000|2025-02-17 11:07:30|22185.7|22169.7|22185.2|22169.2|22185.7|22169.7|22185.2|22169.2|0
1739790460000|2025-02-17 11:07:40|22185.3|22169.3|22185.3|22169.3|22185.5|22169.5|22185.2|22169.2|0
1739790470000|2025-02-17 11:07:50|22185.5|22169.5|22185.5|22169.5|22185.5|22169.5|22185.5|22169.5|0
1739790480000|2025-02-17 11:08:00|22185.6|22169.6|22186.2|22170.2|22186.3|22170.3|22185.6|22169.6|0
1739790490000|2025-02-17 11:08:10|22186.3|22170.3|22187.1|22171.1|22187.3|22171.3|22186.3|22170.3|0
1739790500000|2025-02-17 11:08:20|22187|22171|22186.7|22170.7|22187|22171|22186.7|22170.7|0
1739790510000|2025-02-17 11:08:30|22186.6|22170.6|22186.7|22170.7|22186.8|22170.8|22186.6|22170.6|0
1739790520000|2025-02-17 11:08:40|22186.6|22170.6|22186.6|22170.6|22186.7|22170.7|22186.6|22170.6|0
1739790530000|2025-02-17 11:08:50|22187|22171|22187|22171|22187.1|22171.1|22187|22171|0
1739790540000|2025-02-17 11:09:00|22187.1|22171.1|22187.3|22171.3|22187.8|22171.8|22187.1|22171.1|0
1739790550000|2025-02-17 11:09:10|22187.5|22171.5|22187.6|22171.6|22187.7|22171.7|22187.5|22171.5|0
1739790560000|2025-02-17 11:09:20|22187.3|22171.3|22187.7|22171.7|22187.7|22171.7|22187.3|22171.3|0
1739790570000|2025-02-17 11:09:30|22187.6|22171.6|22187|22171|22187.6|22171.6|22187|22171|0
1739790580000|2025-02-17 11:09:40|22186.8|22170.8|22187.1|22171.1|22187.1|22171.1|22186.8|22170.8|0
1739790590000|2025-02-17 11:09:50|22187|22171|22186.8|22170.8|22187.2|22171.2|22186.8|22170.8|0
1739790600000|2025-02-17 11:10:00|22187|22171|22187.2|22171.2|22187.8|22171.8|22187|22171|0
1739790610000|2025-02-17 11:10:10|22187.3|22171.3|22187.3|22171.3|22187.5|22171.5|22187.3|22171.3|0
1739790620000|2025-02-17 11:10:20|22187.2|22171.2|22186.2|22170.2|22187.3|22171.3|22186|22170|0
1739790630000|2025-02-17 11:10:30|22186.1|22170.1|22186.2|22170.2|22186.3|22170.3|22186.1|22170.1|0
1739790640000|2025-02-17 11:10:40|22186.3|22170.3|22186.5|22170.5|22186.6|22170.6|22186.3|22170.3|0
1739790650000|2025-02-17 11:10:50|22186.3|22170.3|22186.6|22170.6|22186.6|22170.6|22186.3|22170.3|0
1739790660000|2025-02-17 11:11:00|22186.7|22170.7|22186.1|22170.1|22187|22171|22186|22170|0
1739790670000|2025-02-17 11:11:10|22186|22170|22185.1|22169.1|22186.2|22170.2|22185.1|22169.1|0
1739790680000|2025-02-17 11:11:20|22185|22169|22185.1|22169.1|22185.2|22169.2|22184.8|22168.8|0
1739790690000|2025-02-17 11:11:30|22185|22169|22185|22169|22185|22169|22185|22169|0
1739790700000|2025-02-17 11:11:40|22185.5|22169.5|22185.2|22169.2|22185.7|22169.7|22185.2|22169.2|0
1739790710000|2025-02-17 11:11:50|22185.1|22169.1|22185.5|22169.5|22185.7|22169.7|22185.1|22169.1|0
1739790720000|2025-02-17 11:12:00|22185.6|22169.6|22185.8|22169.8|22186.1|22170.1|22185.6|22169.6|0
1739790730000|2025-02-17 11:12:10|22185.7|22169.7|22185.3|22169.3|22185.8|22169.8|22185.3|22169.3|0
1739790740000|2025-02-17 11:12:20|22185.5|22169.5|22186.1|22170.1|22186.1|22170.1|22185.3|22169.3|0
1739790750000|2025-02-17 11:12:30|22186|22170|22186.7|22170.7|22186.7|22170.7|22186|22170|0
1739790760000|2025-02-17 11:12:40|22186.6|22170.6|22187.6|22171.6|22187.6|22171.6|22186.6|22170.6|0
1739790770000|2025-02-17 11:12:50|22187.5|22171.5|22187.5|22171.5|22187.6|22171.6|22187.5|22171.5|0
1739790780000|2025-02-17 11:13:00|22188|22172|22188|22172|22188|22172|22187.8|22171.8|0
1739790790000|2025-02-17 11:13:10|22188.3|22172.3|22188.1|22172.1|22188.3|22172.3|22188|22172|0
1739790800000|2025-02-17 11:13:20|22188|22172|22187.3|22171.3|22188|22172|22187.3|22171.3|0
1739790810000|2025-02-17 11:13:30|22187.2|22171.2|22187.1|22171.1|22187.3|22171.3|22187.1|22171.1|0
1739790820000|2025-02-17 11:13:40|22187|22171|22187.6|22171.6|22187.8|22171.8|22186.8|22170.8|0
1739790830000|2025-02-17 11:13:50|22187.7|22171.7|22187.8|22171.8|22188|22172|22187.7|22171.7|0
1739790840000|2025-02-17 11:14:00|22188|22172|22187.6|22171.6|22188|22172|22187.6|22171.6|0
1739790850000|2025-02-17 11:14:10|22187.3|22171.3|22187.5|22171.5|22187.6|22171.6|22187.1|22171.1|0
1739790860000|2025-02-17 11:14:20|22187.6|22171.6|22187.6|22171.6|22187.8|22171.8|22187.5|22171.5|0
1739790870000|2025-02-17 11:14:30|22187.7|22171.7|22187.8|22171.8|22188.1|22172.1|22187.7|22171.7|0
1739790880000|2025-02-17 11:14:40|22188|22172|22187.8|22171.8|22188|22172|22187.8|22171.8|0
1739790890000|2025-02-17 11:14:50|22188|22172|22188|22172|22188.1|22172.1|22188|22172|0
1739790900000|2025-02-17 11:15:00|22188.1|22172.1|22187.8|22171.8|22188.5|22172.5|22187.8|22171.8|0
1739790910000|2025-02-17 11:15:10|22188.2|22172.2|22188|22172|22188.3|22172.3|22187.8|22171.8|0
1739790920000|2025-02-17 11:15:20|22187.7|22171.7|22188.5|22172.5|22188.5|22172.5|22187.5|22171.5|0
1739790930000|2025-02-17 11:15:30|22188.2|22172.2|22188.1|22172.1|22188.2|22172.2|22188.1|22172.1|0
1739790940000|2025-02-17 11:15:40|22188|22172|22188|22172|22188.1|22172.1|22187.8|22171.8|0
1739790950000|2025-02-17 11:15:50|22187.8|22171.8|22188|22172|22188|22172|22187.8|22171.8|0
1739790960000|2025-02-17 11:16:00|22188.1|22172.1|22188|22172|22188.1|22172.1|22187.6|22171.6|0
1739790970000|2025-02-17 11:16:10|22188.1|22172.1|22188.7|22172.7|22188.7|22172.7|22188.1|22172.1|0
1739790980000|2025-02-17 11:16:20|22188.6|22172.6|22191|22175|22191|22175|22188.6|22172.6|0
1739790990000|2025-02-17 11:16:30|22190.6|22174.6|22190.8|22174.8|22190.8|22174.8|22190.6|22174.6|0
1739791000000|2025-02-17 11:16:40|22191|22175|22190.8|22174.8|22191.1|22175.1|22190.6|22174.6|0
1739791010000|2025-02-17 11:16:50|22191|22175|22191.7|22175.7|22191.7|22175.7|22191|22175|0
1739791020000|2025-02-17 11:17:00|22191.8|22175.8|22190.6|22174.6|22192|22176|22190.6|22174.6|0
1739791030000|2025-02-17 11:17:10|22190.7|22174.7|22190.3|22174.3|22190.7|22174.7|22190.1|22174.1|0
1739791040000|2025-02-17 11:17:20|22190.2|22174.2|22189.8|22173.8|22190.3|22174.3|22189.8|22173.8|0
1739791050000|2025-02-17 11:17:30|22190.1|22174.1|22190.6|22174.6|22190.6|22174.6|22190.1|22174.1|0
1739791060000|2025-02-17 11:17:40|22190.1|22174.1|22190.2|22174.2|22190.5|22174.5|22190|22174|0
1739791070000|2025-02-17 11:17:50|22190.3|22174.3|22190.5|22174.5|22190.6|22174.6|22190.2|22174.2|0
1739791080000|2025-02-17 11:18:00|22190.3|22174.3|22191.5|22175.5|22191.5|22175.5|22190.3|22174.3|0
1739791090000|2025-02-17 11:18:10|22191.3|22175.3|22192|22176|22192.1|22176.1|22191.2|22175.2|0
1739791100000|2025-02-17 11:18:20|22192.1|22176.1|22192.2|22176.2|22192.2|22176.2|22192|22176|0
1739791110000|2025-02-17 11:18:30|22192.1|22176.1|22191.7|22175.7|22192.1|22176.1|22191.5|22175.5|0
1739791120000|2025-02-17 11:18:40|22191.6|22175.6|22191.7|22175.7|22191.7|22175.7|22191.6|22175.6|0
1739791130000|2025-02-17 11:18:50|22191.6|22175.6|22191.8|22175.8|22191.8|22175.8|22191.6|22175.6|0
1739791140000|2025-02-17 11:19:00|22192|22176|22193.1|22177.1|22193.1|22177.1|22192|22176|0
1739791150000|2025-02-17 11:19:10|22193.2|22177.2|22193.1|22177.1|22193.2|22177.2|22193.1|22177.1|0
1739791160000|2025-02-17 11:19:20|22192.8|22176.8|22193|22177|22193.1|22177.1|22192.8|22176.8|0
1739791170000|2025-02-17 11:19:30|22192.8|22176.8|22192|22176|22192.8|22176.8|22192|22176|0
1739791180000|2025-02-17 11:19:40|22191.1|22175.1|22190.6|22174.6|22191.6|22175.6|22190.6|22174.6|0
1739791190000|2025-02-17 11:19:50|22190.5|22174.5|22190.6|22174.6|22190.6|22174.6|22190.5|22174.5|0
1739791200000|2025-02-17 11:20:00|22190.8|22174.8|22191.2|22175.2|22191.7|22175.7|22190.8|22174.8|0
1739791210000|2025-02-17 11:20:10|22191.3|22175.3|22191.3|22175.3|22191.3|22175.3|22191.1|22175.1|0
1739791220000|2025-02-17 11:20:20|22191.2|22175.2|22191.6|22175.6|22191.7|22175.7|22191.2|22175.2|0
1739791230000|2025-02-17 11:20:30|22191.7|22175.7|22192.2|22176.2|22192.3|22176.3|22191.6|22175.6|0
1739791240000|2025-02-17 11:20:40|22192.3|22176.3|22192.3|22176.3|22192.3|22176.3|22192|22176|0
1739791250000|2025-02-17 11:20:50|22192.2|22176.2|22191.2|22175.2|22192.2|22176.2|22191.2|22175.2|0
1739791260000|2025-02-17 11:21:00|22191.3|22175.3|22191.8|22175.8|22191.8|22175.8|22191.2|22175.2|0
1739791270000|2025-02-17 11:21:10|22191.7|22175.7|22191.2|22175.2|22192.5|22176.5|22191.2|22175.2|0
1739791280000|2025-02-17 11:21:20|22191.1|22175.1|22189.7|22173.7|22191.1|22175.1|22189.7|22173.7|0
1739791290000|2025-02-17 11:21:30|22189.8|22173.8|22189.2|22173.2|22190|22174|22188.8|22172.8|0
1739791300000|2025-02-17 11:21:40|22189.3|22173.3|22189.2|22173.2|22189.3|22173.3|22189.2|22173.2|0
1739791310000|2025-02-17 11:21:50|22189.1|22173.1|22188.8|22172.8|22189.1|22173.1|22188.7|22172.7|0
1739791320000|2025-02-17 11:22:00|22188.3|22172.3|22187.6|22171.6|22188.3|22172.3|22187.5|22171.5|0
1739791330000|2025-02-17 11:22:10|22187.5|22171.5|22187.1|22171.1|22187.5|22171.5|22186.8|22170.8|0
1739791340000|2025-02-17 11:22:20|22187.2|22171.2|22187|22171|22187.3|22171.3|22186.7|22170.7|0
1739791350000|2025-02-17 11:22:30|22187.1|22171.1|22187.5|22171.5|22187.5|22171.5|22187.1|22171.1|0
1739791360000|2025-02-17 11:22:40|22187.7|22171.7|22187.2|22171.2|22187.8|22171.8|22187|22171|0
1739791370000|2025-02-17 11:22:50|22187.1|22171.1|22187.2|22171.2|22187.2|22171.2|22187|22171|0
1739791380000|2025-02-17 11:23:00|22187.5|22171.5|22187.5|22171.5|22187.7|22171.7|22187.5|22171.5|0
1739791390000|2025-02-17 11:23:10|22188|22172|22188.7|22172.7|22188.7|22172.7|22188|22172|0
1739791400000|2025-02-17 11:23:20|22189|22173|22188.6|22172.6|22189|22173|22188.6|22172.6|0
1739791420000|2025-02-17 11:23:40|22188|22172|22187.3|22171.3|22188|22172|22187.3|22171.3|0
1739791430000|2025-02-17 11:23:50|22187.2|22171.2|22187.2|22171.2|22187.3|22171.3|22186.6|22170.6|0
1739791440000|2025-02-17 11:24:00|22187.1|22171.1|22185.2|22169.2|22187.2|22171.2|22185.2|22169.2|0
1739791450000|2025-02-17 11:24:10|22185.1|22169.1|22184.1|22168.1|22185.2|22169.2|22184|22168|0
1739791460000|2025-02-17 11:24:20|22184.2|22168.2|22183.7|22167.7|22184.2|22168.2|22183.6|22167.6|0
1739791470000|2025-02-17 11:24:30|22184|22168|22183.8|22167.8|22184.1|22168.1|22183.1|22167.1|0
1739791480000|2025-02-17 11:24:40|22183.7|22167.7|22182|22166|22183.8|22167.8|22182|22166|0
1739791490000|2025-02-17 11:24:50|22181.6|22165.6|22182|22166|22182.1|22166.1|22181.6|22165.6|0
1739791500000|2025-02-17 11:25:00|22182.2|22166.2|22178|22162|22182.5|22166.5|22178|22162|0
1739791510000|2025-02-17 11:25:10|22178.2|22162.2|22178|22162|22178.7|22162.7|22178|22162|0
1739791520000|2025-02-17 11:25:20|22177.1|22161.1|22177.1|22161.1|22177.7|22161.7|22176|22160|0
1739791530000|2025-02-17 11:25:30|22177.2|22161.2|22177.5|22161.5|22177.5|22161.5|22176.5|22160.5|0
1739791540000|2025-02-17 11:25:40|22177.6|22161.6|22178|22162|22178|22162|22177.6|22161.6|0
1739791550000|2025-02-17 11:25:50|22178.2|22162.2|22178.8|22162.8|22179|22163|22178.2|22162.2|0
1739791560000|2025-02-17 11:26:00|22179.1|22163.1|22178.2|22162.2|22179.1|22163.1|22178.2|22162.2|0
1739791570000|2025-02-17 11:26:10|22176.8|22160.8|22175|22159|22176.8|22160.8|22173.8|22157.8|0
1739791580000|2025-02-17 11:26:20|22175.1|22159.1|22174.7|22158.7|22175.1|22159.1|22174.5|22158.5|0
1739791590000|2025-02-17 11:26:30|22174.8|22158.8|22175.8|22159.8|22175.8|22159.8|22174.8|22158.8|0
1739791600000|2025-02-17 11:26:40|22175.6|22159.6|22175.2|22159.2|22175.6|22159.6|22175.2|22159.2|0
1739791610000|2025-02-17 11:26:50|22175.3|22159.3|22175.5|22159.5|22175.6|22159.6|22175.3|22159.3|0
1739791620000|2025-02-17 11:27:00|22175.2|22159.2|22175.6|22159.6|22176.5|22160.5|22175.2|22159.2|0
1739791630000|2025-02-17 11:27:10|22175.7|22159.7|22176|22160|22176|22160|22174.6|22158.6|0
1739791640000|2025-02-17 11:27:20|22175.8|22159.8|22176.2|22160.2|22176.2|22160.2|22175.7|22159.7|0
1739791650000|2025-02-17 11:27:30|22176.3|22160.3|22176.3|22160.3|22176.5|22160.5|22176.3|22160.3|0
1739791660000|2025-02-17 11:27:40|22176.2|22160.2|22176.5|22160.5|22176.5|22160.5|22176.2|22160.2|0
1739791670000|2025-02-17 11:27:50|22176.3|22160.3|22176.6|22160.6|22176.6|22160.6|22176.3|22160.3|0
1739791680000|2025-02-17 11:28:00|22176.5|22160.5|22175.2|22159.2|22176.5|22160.5|22175.1|22159.1|0
1739791690000|2025-02-17 11:28:10|22176|22160|22175.5|22159.5|22176|22160|22175.5|22159.5|0
1739791700000|2025-02-17 11:28:20|22175.3|22159.3|22175.2|22159.2|22175.5|22159.5|22175.2|22159.2|0
1739791710000|2025-02-17 11:28:30|22175.3|22159.3|22174.2|22158.2|22175.3|22159.3|22174.2|22158.2|0
1739791720000|2025-02-17 11:28:40|22174.5|22158.5|22174|22158|22174.7|22158.7|22174|22158|0
1739791730000|2025-02-17 11:28:50|22173.8|22157.8|22172.7|22156.7|22174.1|22158.1|22172.7|22156.7|0
1739791740000|2025-02-17 11:29:00|22172.1|22156.1|22172.2|22156.2|22172.2|22156.2|22171.2|22155.2|0
1739791750000|2025-02-17 11:29:10|22172.1|22156.1|22172.2|22156.2|22172.2|22156.2|22172.1|22156.1|0
1739791760000|2025-02-17 11:29:20|22172.5|22156.5|22172.7|22156.7|22172.7|22156.7|22171.5|22155.5|0
1739791770000|2025-02-17 11:29:30|22173|22157|22172.7|22156.7|22173.1|22157.1|22172.7|22156.7|0
1739791780000|2025-02-17 11:29:40|22172.8|22156.8|22174.5|22158.5|22174.6|22158.6|22172.7|22156.7|0
1739791790000|2025-02-17 11:29:50|22173.7|22157.7|22174.2|22158.2|22174.2|22158.2|22173.7|22157.7|0
1739791800000|2025-02-17 11:30:00|22174.5|22158.5|22173.6|22157.6|22174.5|22158.5|22173.2|22157.2|0
1739791810000|2025-02-17 11:30:10|22173.5|22157.5|22173.7|22157.7|22173.7|22157.7|22173.2|22157.2|0
1739791820000|2025-02-17 11:30:20|22173.8|22157.8|22173.6|22157.6|22173.8|22157.8|22173|22157|0
1739791830000|2025-02-17 11:30:30|22173.7|22157.7|22173|22157|22173.8|22157.8|22172.8|22156.8|0
1739791840000|2025-02-17 11:30:40|22172.8|22156.8|22174.3|22158.3|22174.3|22158.3|22172.8|22156.8|0
1739791850000|2025-02-17 11:30:50|22174.7|22158.7|22177.3|22161.3|22177.3|22161.3|22174.7|22158.7|0
1739791860000|2025-02-17 11:31:00|22177.7|22161.7|22177.3|22161.3|22177.7|22161.7|22177.2|22161.2|0
1739791870000|2025-02-17 11:31:10|22177|22161|22176.7|22160.7|22177|22161|22176.3|22160.3|0
1739791880000|2025-02-17 11:31:20|22176.8|22160.8|22177.8|22161.8|22178|22162|22176.5|22160.5|0
1739791890000|2025-02-17 11:31:30|22178|22162|22178|22162|22178.1|22162.1|22177.8|22161.8|0
1739791900000|2025-02-17 11:31:40|22178.1|22162.1|22177.2|22161.2|22178.1|22162.1|22177|22161|0
1739791910000|2025-02-17 11:31:50|22177.3|22161.3|22177.3|22161.3|22177.5|22161.5|22177.2|22161.2|0
1739791920000|2025-02-17 11:32:00|22177.5|22161.5|22177.5|22161.5|22177.7|22161.7|22177.3|22161.3|0
1739791930000|2025-02-17 11:32:10|22177.3|22161.3|22175.5|22159.5|22177.3|22161.3|22175.5|22159.5|0
1739791940000|2025-02-17 11:32:20|22175.3|22159.3|22175.7|22159.7|22175.7|22159.7|22175.3|22159.3|0
1739791950000|2025-02-17 11:32:30|22175.8|22159.8|22175.5|22159.5|22175.8|22159.8|22175.2|22159.2|0
1739791960000|2025-02-17 11:32:40|22175.6|22159.6|22176.1|22160.1|22176.5|22160.5|22175.6|22159.6|0
1739791970000|2025-02-17 11:32:50|22176|22160|22176.1|22160.1|22176.1|22160.1|22176|22160|0
1739791980000|2025-02-17 11:33:00|22176|22160|22175.6|22159.6|22176|22160|22175.6|22159.6|0
1739791990000|2025-02-17 11:33:10|22175.7|22159.7|22174.6|22158.6|22175.7|22159.7|22174.6|22158.6|0
1739792000000|2025-02-17 11:33:20|22174|22158|22174.5|22158.5|22174.6|22158.6|22174|22158|0
1739792010000|2025-02-17 11:33:30|22174.7|22158.7|22175|22159|22175.3|22159.3|22174.7|22158.7|0
1739792020000|2025-02-17 11:33:40|22174.8|22158.8|22173.2|22157.2|22175|22159|22173.2|22157.2|0
1739792030000|2025-02-17 11:33:50|22173.7|22157.7|22174.2|22158.2|22174.2|22158.2|22173.7|22157.7|0
1739792040000|2025-02-17 11:34:00|22174.5|22158.5|22173.6|22157.6|22174.5|22158.5|22173.3|22157.3|0
1739792050000|2025-02-17 11:34:10|22174|22158|22173.6|22157.6|22174|22158|22173.5|22157.5|0
1739792060000|2025-02-17 11:34:20|22172.7|22156.7|22172.6|22156.6|22173.1|22157.1|22172.5|22156.5|0
1739792070000|2025-02-17 11:34:30|22172.3|22156.3|22171.7|22155.7|22172.5|22156.5|22171.6|22155.6|0
1739792080000|2025-02-17 11:34:40|22171.6|22155.6|22171.2|22155.2|22172|22156|22171.2|22155.2|0
1739792090000|2025-02-17 11:34:50|22171.3|22155.3|22170.5|22154.5|22171.3|22155.3|22170.5|22154.5|0
1739792100000|2025-02-17 11:35:00|22172|22156|22172.7|22156.7|22172.7|22156.7|22172|22156|0
1739792110000|2025-02-17 11:35:10|22172.6|22156.6|22172.3|22156.3|22172.6|22156.6|22172.3|22156.3|0
1739792120000|2025-02-17 11:35:20|22172.7|22156.7|22172.6|22156.6|22172.7|22156.7|22172.3|22156.3|0
1739792130000|2025-02-17 11:35:30|22172.7|22156.7|22172.7|22156.7|22172.7|22156.7|22172.6|22156.6|0
1739792140000|2025-02-17 11:35:40|22172.8|22156.8|22172.7|22156.7|22173|22157|22172.6|22156.6|0
1739792150000|2025-02-17 11:35:50|22172.8|22156.8|22172.5|22156.5|22172.8|22156.8|22172|22156|0
1739792160000|2025-02-17 11:36:00|22172.7|22156.7|22170.7|22154.7|22172.7|22156.7|22170.7|22154.7|0
1739792170000|2025-02-17 11:36:10|22171|22155|22171.2|22155.2|22171.3|22155.3|22171|22155|0
1739792180000|2025-02-17 11:36:20|22171.1|22155.1|22171.1|22155.1|22171.3|22155.3|22171|22155|0
1739792190000|2025-02-17 11:36:30|22171|22155|22170.8|22154.8|22171|22155|22170.7|22154.7|0
1739792200000|2025-02-17 11:36:40|22171.2|22155.2|22172|22156|22172.1|22156.1|22171.2|22155.2|0
1739792210000|2025-02-17 11:36:50|22172.1|22156.1|22172.3|22156.3|22172.5|22156.5|22172.1|22156.1|0
1739792220000|2025-02-17 11:37:00|22172.1|22156.1|22172.2|22156.2|22172.3|22156.3|22171.8|22155.8|0
1739792230000|2025-02-17 11:37:10|22172.1|22156.1|22172|22156|22172.2|22156.2|22171.8|22155.8|0
1739792240000|2025-02-17 11:37:20|22172.1|22156.1|22172|22156|22172.2|22156.2|22171.8|22155.8|0
1739792250000|2025-02-17 11:37:30|22171.8|22155.8|22171|22155|22172|22156|22171|22155|0
1739792260000|2025-02-17 11:37:40|22171.6|22155.6|22172.2|22156.2|22172.2|22156.2|22171.6|22155.6|0
1739792270000|2025-02-17 11:37:50|22172.1|22156.1|22172|22156|22172.1|22156.1|22172|22156|0
1739792280000|2025-02-17 11:38:00|22171.8|22155.8|22172.2|22156.2|22172.2|22156.2|22171.6|22155.6|0
1739792290000|2025-02-17 11:38:10|22172.1|22156.1|22171.6|22155.6|22172.1|22156.1|22171.6|22155.6|0
1739792300000|2025-02-17 11:38:20|22171.5|22155.5|22171.2|22155.2|22171.6|22155.6|22171.2|22155.2|0
1739792310000|2025-02-17 11:38:30|22171.3|22155.3|22170.5|22154.5|22171.5|22155.5|22170.5|22154.5|0
1739792320000|2025-02-17 11:38:40|22170.6|22154.6|22170.5|22154.5|22170.7|22154.7|22170.3|22154.3|0
1739792330000|2025-02-17 11:38:50|22170.3|22154.3|22169.8|22153.8|22170.3|22154.3|22169.8|22153.8|0
1739792340000|2025-02-17 11:39:00|22170|22154|22167.6|22151.6|22170.1|22154.1|22167.6|22151.6|0
1739792350000|2025-02-17 11:39:10|22167.3|22151.3|22167.6|22151.6|22168|22152|22167|22151|0
1739792360000|2025-02-17 11:39:20|22167.7|22151.7|22167|22151|22167.7|22151.7|22167|22151|0
1739792370000|2025-02-17 11:39:30|22167.1|22151.1|22167.6|22151.6|22167.6|22151.6|22167.1|22151.1|0
1739792380000|2025-02-17 11:39:40|22167.8|22151.8|22167.5|22151.5|22168|22152|22167.5|22151.5|0
1739792390000|2025-02-17 11:39:50|22167.6|22151.6|22168.2|22152.2|22168.2|22152.2|22167.6|22151.6|0
1739792400000|2025-02-17 11:40:00|22167.8|22151.8|22168.8|22152.8|22169.7|22153.7|22167.8|22151.8|0
1739792410000|2025-02-17 11:40:10|22169|22153|22169.2|22153.2|22169.2|22153.2|22169|22153|0
1739792420000|2025-02-17 11:40:20|22169.3|22153.3|22169.7|22153.7|22169.8|22153.8|22169.3|22153.3|0
1739792430000|2025-02-17 11:40:30|22169.8|22153.8|22169.5|22153.5|22169.8|22153.8|22169.5|22153.5|0
1739792440000|2025-02-17 11:40:40|22169.3|22153.3|22169.3|22153.3|22169.5|22153.5|22169.2|22153.2|0
1739792450000|2025-02-17 11:40:50|22169.2|22153.2|22169.5|22153.5|22169.5|22153.5|22169.2|22153.2|0
1739792460000|2025-02-17 11:41:00|22169.2|22153.2|22169.1|22153.1|22169.2|22153.2|22168.8|22152.8|0
1739792470000|2025-02-17 11:41:10|22169|22153|22169.1|22153.1|22169.2|22153.2|22169|22153|0
1739792480000|2025-02-17 11:41:20|22169|22153|22169.5|22153.5|22169.7|22153.7|22169|22153|0
1739792490000|2025-02-17 11:41:30|22171.1|22155.1|22171.3|22155.3|22171.3|22155.3|22171.1|22155.1|0
1739792500000|2025-02-17 11:41:40|22171.5|22155.5|22170.2|22154.2|22171.5|22155.5|22170|22154|0
1739792510000|2025-02-17 11:41:50|22170.5|22154.5|22170|22154|22170.5|22154.5|22170|22154|0
1739792520000|2025-02-17 11:42:00|22169.8|22153.8|22169.1|22153.1|22169.8|22153.8|22169|22153|0
1739792530000|2025-02-17 11:42:10|22169.5|22153.5|22169.5|22153.5|22169.7|22153.7|22169.3|22153.3|0
1739792540000|2025-02-17 11:42:20|22169.3|22153.3|22169.2|22153.2|22169.5|22153.5|22169.2|22153.2|0
1739792550000|2025-02-17 11:42:30|22169.3|22153.3|22169.3|22153.3|22169.5|22153.5|22169.2|22153.2|0
1739792560000|2025-02-17 11:42:40|22169.7|22153.7|22169.7|22153.7|22169.8|22153.8|22169.5|22153.5|0
1739792570000|2025-02-17 11:42:50|22169.8|22153.8|22169.7|22153.7|22169.8|22153.8|22169.7|22153.7|0
1739792580000|2025-02-17 11:43:00|22169.6|22153.6|22169.7|22153.7|22169.7|22153.7|22169.6|22153.6|0
1739792590000|2025-02-17 11:43:10|22169.6|22153.6|22168.8|22152.8|22169.6|22153.6|22168.8|22152.8|0
1739792600000|2025-02-17 11:43:20|22168.7|22152.7|22168.6|22152.6|22168.8|22152.8|22168.5|22152.5|0
1739792610000|2025-02-17 11:43:30|22168.7|22152.7|22168.7|22152.7|22168.7|22152.7|22168.6|22152.6|0
1739792620000|2025-02-17 11:43:40|22168.6|22152.6|22168.7|22152.7|22168.7|22152.7|22168.6|22152.6|0
1739792630000|2025-02-17 11:43:50|22168.8|22152.8|22168.8|22152.8|22169|22153|22168.5|22152.5|0
1739792640000|2025-02-17 11:44:00|22168.7|22152.7|22168.5|22152.5|22168.7|22152.7|22168.2|22152.2|0
1739792650000|2025-02-17 11:44:10|22168.3|22152.3|22167.5|22151.5|22168.3|22152.3|22167.5|22151.5|0
1739792660000|2025-02-17 11:44:20|22167.3|22151.3|22167.8|22151.8|22168|22152|22167.3|22151.3|0
1739792670000|2025-02-17 11:44:30|22168|22152|22168|22152|22168.1|22152.1|22168|22152|0
1739792680000|2025-02-17 11:44:40|22168.2|22152.2|22168.7|22152.7|22168.7|22152.7|22167.7|22151.7|0
1739792690000|2025-02-17 11:44:50|22168.6|22152.6|22168.7|22152.7|22168.7|22152.7|22168.2|22152.2|0
1739792700000|2025-02-17 11:45:00|22169|22153|22169|22153|22169.3|22153.3|22168.7|22152.7|0
1739792710000|2025-02-17 11:45:10|22168.8|22152.8|22168.5|22152.5|22168.8|22152.8|22168.3|22152.3|0
1739792720000|2025-02-17 11:45:20|22168.7|22152.7|22168|22152|22169.2|22153.2|22168|22152|0
1739792730000|2025-02-17 11:45:30|22168.1|22152.1|22169.2|22153.2|22169.2|22153.2|22168.1|22152.1|0
1739792740000|2025-02-17 11:45:40|22169.5|22153.5|22168.7|22152.7|22169.5|22153.5|22168.7|22152.7|0
1739792750000|2025-02-17 11:45:50|22168.8|22152.8|22168.6|22152.6|22169|22153|22168.6|22152.6|0
1739792760000|2025-02-17 11:46:00|22167.1|22151.1|22167.3|22151.3|22167.3|22151.3|22167|22151|0
1739792770000|2025-02-17 11:46:10|22167.2|22151.2|22167.7|22151.7|22167.8|22151.8|22167.2|22151.2|0
1739792780000|2025-02-17 11:46:20|22167.8|22151.8|22168|22152|22168.3|22152.3|22167.8|22151.8|0
1739792790000|2025-02-17 11:46:30|22167.8|22151.8|22167.3|22151.3|22168.2|22152.2|22167.1|22151.1|0
1739792800000|2025-02-17 11:46:40|22167.5|22151.5|22167|22151|22167.5|22151.5|22167|22151|0
1739792810000|2025-02-17 11:46:50|22167.1|22151.1|22167.7|22151.7|22167.8|22151.8|22167|22151|0
1739792820000|2025-02-17 11:47:00|22167.6|22151.6|22167.3|22151.3|22167.7|22151.7|22167.3|22151.3|0
1739792830000|2025-02-17 11:47:10|22167.5|22151.5|22167.3|22151.3|22167.7|22151.7|22167.3|22151.3|0
1739792840000|2025-02-17 11:47:20|22167.5|22151.5|22167|22151|22167.6|22151.6|22167|22151|0
1739792850000|2025-02-17 11:47:30|22166.8|22150.8|22166|22150|22167|22151|22165.7|22149.7|0
1739792860000|2025-02-17 11:47:40|22166.1|22150.1|22166.6|22150.6|22166.6|22150.6|22166|22150|0
1739792870000|2025-02-17 11:47:50|22166.5|22150.5|22167|22151|22167|22151|22166.2|22150.2|0
1739792880000|2025-02-17 11:48:00|22166.8|22150.8|22166.1|22150.1|22166.8|22150.8|22166.1|22150.1|0
1739792890000|2025-02-17 11:48:10|22166|22150|22165.7|22149.7|22166|22150|22165.7|22149.7|0
1739792900000|2025-02-17 11:48:20|22165|22149|22165|22149|22165|22149|22164.8|22148.8|0
1739792910000|2025-02-17 11:48:30|22165.1|22149.1|22165.5|22149.5|22165.5|22149.5|22165|22149|0
1739792920000|2025-02-17 11:48:40|22165.6|22149.6|22166|22150|22166.1|22150.1|22165.6|22149.6|0
1739792930000|2025-02-17 11:48:50|22165.7|22149.7|22165.5|22149.5|22165.8|22149.8|22165.5|22149.5|0
1739792940000|2025-02-17 11:49:00|22165.6|22149.6|22166|22150|22166.1|22150.1|22165.6|22149.6|0
1739792950000|2025-02-17 11:49:10|22165.1|22149.1|22164.3|22148.3|22165.1|22149.1|22164.3|22148.3|0
1739792960000|2025-02-17 11:49:20|22164.5|22148.5|22164.6|22148.6|22164.7|22148.7|22164|22148|0
1739792970000|2025-02-17 11:49:30|22164.5|22148.5|22162.7|22146.7|22164.8|22148.8|22162.6|22146.6|0
1739792980000|2025-02-17 11:49:40|22162.6|22146.6|22162.5|22146.5|22162.7|22146.7|22162.2|22146.2|0
1739792990000|2025-02-17 11:49:50|22162.7|22146.7|22162.2|22146.2|22163.2|22147.2|22162.2|22146.2|0
1739793000000|2025-02-17 11:50:00|22162.3|22146.3|22163.7|22147.7|22164|22148|22162.3|22146.3|0
1739793010000|2025-02-17 11:50:10|22163.5|22147.5|22163.6|22147.6|22163.7|22147.7|22163.1|22147.1|0
1739793020000|2025-02-17 11:50:20|22163.2|22147.2|22164.3|22148.3|22164.5|22148.5|22163.2|22147.2|0
1739793030000|2025-02-17 11:50:30|22164|22148|22164.1|22148.1|22164.3|22148.3|22164|22148|0
1739793040000|2025-02-17 11:50:40|22164.2|22148.2|22164|22148|22164.8|22148.8|22164|22148|0
1739793050000|2025-02-17 11:50:50|22164.1|22148.1|22164.6|22148.6|22165|22149|22164.1|22148.1|0
1739793060000|2025-02-17 11:51:00|22164.7|22148.7|22163.5|22147.5|22164.7|22148.7|22163.1|22147.1|0
1739793070000|2025-02-17 11:51:10|22163.7|22147.7|22163.6|22147.6|22163.7|22147.7|22163.6|22147.6|0
1739793080000|2025-02-17 11:51:20|22163.5|22147.5|22164.2|22148.2|22164.2|22148.2|22163.5|22147.5|0
1739793090000|2025-02-17 11:51:30|22164.1|22148.1|22164.5|22148.5|22165.1|22149.1|22164.1|22148.1|0
1739793100000|2025-02-17 11:51:40|22164.3|22148.3|22165.1|22149.1|22165.2|22149.2|22164.3|22148.3|0
1739793110000|2025-02-17 11:51:50|22165|22149|22165|22149|22165.1|22149.1|22164.8|22148.8|0
1739793120000|2025-02-17 11:52:00|22165.1|22149.1|22165.1|22149.1|22165.7|22149.7|22165|22149|0
1739793130000|2025-02-17 11:52:10|22165.5|22149.5|22164.3|22148.3|22165.7|22149.7|22164.3|22148.3|0
1739793140000|2025-02-17 11:52:20|22164.5|22148.5|22163.5|22147.5|22164.6|22148.6|22163.2|22147.2|0
1739793150000|2025-02-17 11:52:30|22163.6|22147.6|22163.7|22147.7|22164|22148|22163.6|22147.6|0
1739793160000|2025-02-17 11:52:40|22163.6|22147.6|22164.1|22148.1|22164.1|22148.1|22163.5|22147.5|0
1739793170000|2025-02-17 11:52:50|22164.2|22148.2|22164|22148|22164.3|22148.3|22164|22148|0
1739793180000|2025-02-17 11:53:00|22163.8|22147.8|22164|22148|22164|22148|22163.7|22147.7|0
1739793190000|2025-02-17 11:53:10|22164.1|22148.1|22164.3|22148.3|22164.3|22148.3|22164.1|22148.1|0
1739793200000|2025-02-17 11:53:20|22164.5|22148.5|22162.7|22146.7|22164.7|22148.7|22162.7|22146.7|0
1739793210000|2025-02-17 11:53:30|22162.8|22146.8|22162.8|22146.8|22162.8|22146.8|22162.7|22146.7|0
1739793220000|2025-02-17 11:53:40|22162.7|22146.7|22162.8|22146.8|22163|22147|22162.6|22146.6|0
1739793230000|2025-02-17 11:53:50|22163|22147|22163.6|22147.6|22163.6|22147.6|22162.8|22146.8|0
1739793240000|2025-02-17 11:54:00|22162.7|22146.7|22162.6|22146.6|22162.7|22146.7|22162.5|22146.5|0
1739793250000|2025-02-17 11:54:10|22162.7|22146.7|22163.2|22147.2|22163.3|22147.3|22162.7|22146.7|0
1739793260000|2025-02-17 11:54:20|22163.3|22147.3|22163.3|22147.3|22163.3|22147.3|22162.6|22146.6|0
1739793270000|2025-02-17 11:54:30|22163.5|22147.5|22163.3|22147.3|22163.5|22147.5|22163.2|22147.2|0
1739793280000|2025-02-17 11:54:40|22163.2|22147.2|22163.5|22147.5|22163.6|22147.6|22163.2|22147.2|0
1739793290000|2025-02-17 11:54:50|22163.6|22147.6|22164|22148|22164.1|22148.1|22163.6|22147.6|0
1739793300000|2025-02-17 11:55:00|22164.1|22148.1|22164|22148|22164.1|22148.1|22163.8|22147.8|0
1739793310000|2025-02-17 11:55:10|22163.5|22147.5|22162.8|22146.8|22163.5|22147.5|22162.8|22146.8|0
1739793320000|2025-02-17 11:55:20|22162.7|22146.7|22163|22147|22163.3|22147.3|22162.7|22146.7|0
1739793330000|2025-02-17 11:55:30|22163.1|22147.1|22162.8|22146.8|22163.5|22147.5|22162.8|22146.8|0
1739793340000|2025-02-17 11:55:40|22163|22147|22162.3|22146.3|22163|22147|22162.3|22146.3|0
1739793350000|2025-02-17 11:55:50|22162.7|22146.7|22163.2|22147.2|22163.5|22147.5|22162.6|22146.6|0
1739793360000|2025-02-17 11:56:00|22163.3|22147.3|22163.2|22147.2|22163.3|22147.3|22163.1|22147.1|0
1739793370000|2025-02-17 11:56:10|22163.3|22147.3|22163|22147|22163.3|22147.3|22162.7|22146.7|0
1739793380000|2025-02-17 11:56:20|22162.7|22146.7|22163.3|22147.3|22163.5|22147.5|22162.7|22146.7|0
1739793390000|2025-02-17 11:56:30|22163.5|22147.5|22164.5|22148.5|22164.5|22148.5|22163.5|22147.5|0
1739793400000|2025-02-17 11:56:40|22164.2|22148.2|22164.3|22148.3|22164.3|22148.3|22164|22148|0
1739793410000|2025-02-17 11:56:50|22164.5|22148.5|22164|22148|22164.5|22148.5|22164|22148|0
1739793420000|2025-02-17 11:57:00|22164.1|22148.1|22164|22148|22164.1|22148.1|22164|22148|0
1739793430000|2025-02-17 11:57:10|22163.8|22147.8|22163.2|22147.2|22163.8|22147.8|22163.2|22147.2|0
1739793440000|2025-02-17 11:57:20|22163.6|22147.6|22162.8|22146.8|22163.6|22147.6|22162.8|22146.8|0
1739793450000|2025-02-17 11:57:30|22162.5|22146.5|22163.1|22147.1|22163.1|22147.1|22162.5|22146.5|0
1739793460000|2025-02-17 11:57:40|22163|22147|22163.5|22147.5|22163.6|22147.6|22163|22147|0
1739793470000|2025-02-17 11:57:50|22164|22148|22164.2|22148.2|22164.2|22148.2|22163.8|22147.8|0
1739793480000|2025-02-17 11:58:00|22164.3|22148.3|22165.3|22149.3|22165.3|22149.3|22164.3|22148.3|0
1739793490000|2025-02-17 11:58:10|22165.5|22149.5|22164.5|22148.5|22165.5|22149.5|22164.5|22148.5|0
1739793500000|2025-02-17 11:58:20|22164.7|22148.7|22164.7|22148.7|22164.7|22148.7|22164.7|22148.7|0
1739793510000|2025-02-17 11:58:30|22164.8|22148.8|22165.2|22149.2|22165.2|22149.2|22164.8|22148.8|0
1739793520000|2025-02-17 11:58:40|22165.1|22149.1|22165.2|22149.2|22165.2|22149.2|22165.1|22149.1|0
1739793530000|2025-02-17 11:58:50|22165.3|22149.3|22165.3|22149.3|22165.5|22149.5|22165.2|22149.2|0
1739793540000|2025-02-17 11:59:00|22165.2|22149.2|22165.3|22149.3|22165.7|22149.7|22165.2|22149.2|0
1739793550000|2025-02-17 11:59:10|22165.5|22149.5|22165.5|22149.5|22165.7|22149.7|22165.3|22149.3|0
1739793560000|2025-02-17 11:59:20|22165.6|22149.6|22166|22150|22166|22150|22165.6|22149.6|0
1739793570000|2025-02-17 11:59:30|22165.8|22149.8|22165.5|22149.5|22165.8|22149.8|22165.2|22149.2|0
1739793580000|2025-02-17 11:59:40|22165.7|22149.7|22166.1|22150.1|22166.1|22150.1|22165.7|22149.7|0
1739793590000|2025-02-17 11:59:50|22166|22150|22167.2|22151.2|22167.2|22151.2|22166|22150|0
1739793600000|2025-02-17 12:00:00|22168|22152|22167.2|22151.2|22168.5|22152.5|22167|22151|0
1739793610000|2025-02-17 12:00:10|22167.1|22151.1|22168.2|22152.2|22168.2|22152.2|22166.7|22150.7|0
1739793620000|2025-02-17 12:00:20|22168.5|22152.5|22170|22154|22170|22154|22168.5|22152.5|0
1739793630000|2025-02-17 12:00:30|22168.7|22152.7|22169.1|22153.1|22169.1|22153.1|22168.7|22152.7|0
1739793640000|2025-02-17 12:00:40|22169|22153|22169.2|22153.2|22169.2|22153.2|22169|22153|0
1739793650000|2025-02-17 12:00:50|22169|22153|22169|22153|22169.2|22153.2|22169|22153|0
1739793660000|2025-02-17 12:01:00|22168.8|22152.8|22168.7|22152.7|22169|22153|22168.1|22152.1|0
1739793670000|2025-02-17 12:01:10|22169.2|22153.2|22169.6|22153.6|22169.6|22153.6|22169.1|22153.1|0
1739793680000|2025-02-17 12:01:20|22169.5|22153.5|22170.3|22154.3|22170.3|22154.3|22169.5|22153.5|0
1739793690000|2025-02-17 12:01:30|22170.2|22154.2|22169.6|22153.6|22170.2|22154.2|22169.5|22153.5|0
1739793700000|2025-02-17 12:01:40|22169.5|22153.5|22168.1|22152.1|22169.7|22153.7|22168.1|22152.1|0
1739793710000|2025-02-17 12:01:50|22167.8|22151.8|22168.2|22152.2|22168.2|22152.2|22167.8|22151.8|0
1739793720000|2025-02-17 12:02:00|22168.3|22152.3|22168.1|22152.1|22168.3|22152.3|22168|22152|0
1739793730000|2025-02-17 12:02:10|22168.2|22152.2|22168.3|22152.3|22168.6|22152.6|22168.2|22152.2|0
1739793740000|2025-02-17 12:02:20|22168.5|22152.5|22168.6|22152.6|22168.7|22152.7|22168.5|22152.5|0
1739793750000|2025-02-17 12:02:30|22168.7|22152.7|22168.7|22152.7|22168.7|22152.7|22168.5|22152.5|0
1739793760000|2025-02-17 12:02:40|22168.6|22152.6|22168.2|22152.2|22168.6|22152.6|22167.7|22151.7|0
1739793770000|2025-02-17 12:02:50|22168.1|22152.1|22167.8|22151.8|22168.1|22152.1|22167.7|22151.7|0
1739793780000|2025-02-17 12:03:00|22167.5|22151.5|22166.2|22150.2|22167.8|22151.8|22166.2|22150.2|0
1739793790000|2025-02-17 12:03:10|22166.3|22150.3|22166.8|22150.8|22167.5|22151.5|22166.3|22150.3|0
1739793800000|2025-02-17 12:03:20|22166.7|22150.7|22166.6|22150.6|22166.7|22150.7|22166.1|22150.1|0
1739793810000|2025-02-17 12:03:30|22166.8|22150.8|22166.7|22150.7|22166.8|22150.8|22166.6|22150.6|0
1739793820000|2025-02-17 12:03:40|22167.1|22151.1|22167.5|22151.5|22167.5|22151.5|22167.1|22151.1|0
1739793830000|2025-02-17 12:03:50|22167.6|22151.6|22167.6|22151.6|22167.8|22151.8|22167.6|22151.6|0
1739793840000|2025-02-17 12:04:00|22167.5|22151.5|22167.3|22151.3|22167.5|22151.5|22167.2|22151.2|0
1739793850000|2025-02-17 12:04:10|22167.2|22151.2|22167.5|22151.5|22167.5|22151.5|22167.2|22151.2|0
1739793860000|2025-02-17 12:04:20|22167.2|22151.2|22167|22151|22167.2|22151.2|22166.7|22150.7|0
1739793870000|2025-02-17 12:04:30|22166.6|22150.6|22165.2|22149.2|22166.6|22150.6|22165.2|22149.2|0
1739793880000|2025-02-17 12:04:40|22165.6|22149.6|22165.3|22149.3|22165.7|22149.7|22165.3|22149.3|0
1739793890000|2025-02-17 12:04:50|22165.5|22149.5|22165.5|22149.5|22165.5|22149.5|22165.2|22149.2|0
1739793900000|2025-02-17 12:05:00|22165.6|22149.6|22167.2|22151.2|22167.5|22151.5|22165.3|22149.3|0
1739793910000|2025-02-17 12:05:10|22167.7|22151.7|22170.5|22154.5|22170.5|22154.5|22167.7|22151.7|0
1739793920000|2025-02-17 12:05:20|22169.8|22153.8|22169.8|22153.8|22170.7|22154.7|22169.5|22153.5|0
1739793930000|2025-02-17 12:05:30|22170.2|22154.2|22169.2|22153.2|22170.2|22154.2|22168.7|22152.7|0
1739793940000|2025-02-17 12:05:40|22169.3|22153.3|22168.5|22152.5|22169.3|22153.3|22168.5|22152.5|0
1739793950000|2025-02-17 12:05:50|22168.6|22152.6|22170.1|22154.1|22170.6|22154.6|22168.1|22152.1|0
1739793960000|2025-02-17 12:06:00|22170.3|22154.3|22171.6|22155.6|22171.6|22155.6|22170.3|22154.3|0
1739793970000|2025-02-17 12:06:10|22171.5|22155.5|22170.5|22154.5|22171.5|22155.5|22170.2|22154.2|0
1739793980000|2025-02-17 12:06:20|22170.8|22154.8|22170.5|22154.5|22170.8|22154.8|22170.5|22154.5|0
1739793990000|2025-02-17 12:06:30|22170.2|22154.2|22169.7|22153.7|22170.5|22154.5|22169.7|22153.7|0
1739794000000|2025-02-17 12:06:40|22169.5|22153.5|22170|22154|22170|22154|22169.3|22153.3|0
1739794010000|2025-02-17 12:06:50|22170.1|22154.1|22169.6|22153.6|22170.1|22154.1|22169.5|22153.5|0
1739794020000|2025-02-17 12:07:00|22169.7|22153.7|22169.7|22153.7|22169.7|22153.7|22169.3|22153.3|0
1739794030000|2025-02-17 12:07:10|22169.8|22153.8|22170|22154|22170|22154|22169.8|22153.8|0
1739794040000|2025-02-17 12:07:20|22169.8|22153.8|22170.1|22154.1|22170.3|22154.3|22169.8|22153.8|0
1739794050000|2025-02-17 12:07:30|22170|22154|22169.6|22153.6|22170.2|22154.2|22169.3|22153.3|0
1739794060000|2025-02-17 12:07:40|22169.3|22153.3|22169.2|22153.2|22169.3|22153.3|22169.2|22153.2|0
1739794070000|2025-02-17 12:07:50|22169.3|22153.3|22169.5|22153.5|22169.5|22153.5|22169.1|22153.1|0
1739794080000|2025-02-17 12:08:00|22169.6|22153.6|22170.5|22154.5|22171|22155|22169.6|22153.6|0
1739794090000|2025-02-17 12:08:10|22170.6|22154.6|22170.6|22154.6|22170.6|22154.6|22170.3|22154.3|0
1739794100000|2025-02-17 12:08:20|22170.7|22154.7|22170.6|22154.6|22170.7|22154.7|22170.6|22154.6|0
1739794110000|2025-02-17 12:08:30|22170.7|22154.7|22170.3|22154.3|22170.7|22154.7|22170.3|22154.3|0
1739794120000|2025-02-17 12:08:40|22170.5|22154.5|22170.8|22154.8|22170.8|22154.8|22170.5|22154.5|0
1739794130000|2025-02-17 12:08:50|22170.1|22154.1|22171|22155|22171|22155|22169.6|22153.6|0
1739794140000|2025-02-17 12:09:00|22170.8|22154.8|22172.6|22156.6|22172.6|22156.6|22170.8|22154.8|0
1739794150000|2025-02-17 12:09:10|22173.1|22157.1|22172.8|22156.8|22173.5|22157.5|22172.8|22156.8|0
1739794160000|2025-02-17 12:09:20|22172.7|22156.7|22173.6|22157.6|22173.6|22157.6|22172.5|22156.5|0
1739794170000|2025-02-17 12:09:30|22173.2|22157.2|22174.5|22158.5|22174.5|22158.5|22173|22157|0
1739794180000|2025-02-17 12:09:40|22174.7|22158.7|22174.5|22158.5|22175.1|22159.1|22174.3|22158.3|0
1739794190000|2025-02-17 12:09:50|22174.3|22158.3|22174.7|22158.7|22174.7|22158.7|22174.2|22158.2|0
1739794200000|2025-02-17 12:10:00|22175|22159|22175|22159|22175.1|22159.1|22174.5|22158.5|0
1739794210000|2025-02-17 12:10:10|22175.1|22159.1|22175|22159|22175.2|22159.2|22174.8|22158.8|0
1739794220000|2025-02-17 12:10:20|22175.1|22159.1|22172.3|22156.3|22175.1|22159.1|22172|22156|0
1739794230000|2025-02-17 12:10:30|22172.7|22156.7|22172.8|22156.8|22173.1|22157.1|22172.6|22156.6|0
1739794240000|2025-02-17 12:10:40|22172.5|22156.5|22172.8|22156.8|22172.8|22156.8|22172.3|22156.3|0
1739794250000|2025-02-17 12:10:50|22173|22157|22172.7|22156.7|22173.1|22157.1|22172.7|22156.7|0
1739794260000|2025-02-17 12:11:00|22173.1|22157.1|22173.7|22157.7|22173.7|22157.7|22173.1|22157.1|0
1739794270000|2025-02-17 12:11:10|22173.5|22157.5|22174.2|22158.2|22174.2|22158.2|22173.5|22157.5|0
1739794280000|2025-02-17 12:11:20|22174|22158|22173.3|22157.3|22174.2|22158.2|22173.2|22157.2|0
1739794290000|2025-02-17 12:11:30|22174.2|22158.2|22174.5|22158.5|22174.5|22158.5|22173.8|22157.8|0
1739794300000|2025-02-17 12:11:40|22174.3|22158.3|22174|22158|22174.5|22158.5|22173.6|22157.6|0
1739794310000|2025-02-17 12:11:50|22173.8|22157.8|22173.7|22157.7|22173.8|22157.8|22173.5|22157.5|0
1739794320000|2025-02-17 12:12:00|22173.8|22157.8|22174.6|22158.6|22174.6|22158.6|22173.8|22157.8|0
1739794330000|2025-02-17 12:12:10|22175|22159|22175|22159|22175.1|22159.1|22174.8|22158.8|0
1739794340000|2025-02-17 12:12:20|22175.1|22159.1|22174.2|22158.2|22175.3|22159.3|22174.2|22158.2|0
1739794350000|2025-02-17 12:12:30|22174.3|22158.3|22174|22158|22174.5|22158.5|22173.8|22157.8|0
1739794360000|2025-02-17 12:12:40|22174.1|22158.1|22174.5|22158.5|22174.5|22158.5|22174|22158|0
1739794370000|2025-02-17 12:12:50|22174.2|22158.2|22173.8|22157.8|22174.3|22158.3|22173.8|22157.8|0
1739794380000|2025-02-17 12:13:00|22174|22158|22174|22158|22174.1|22158.1|22174|22158|0
1739794390000|2025-02-17 12:13:10|22173.8|22157.8|22174.1|22158.1|22174.2|22158.2|22173.8|22157.8|0
1739794400000|2025-02-17 12:13:20|22173.8|22157.8|22173.8|22157.8|22174|22158|22173.7|22157.7|0
1739794410000|2025-02-17 12:13:30|22174|22158|22174.2|22158.2|22174.3|22158.3|22173.7|22157.7|0
1739794420000|2025-02-17 12:13:40|22174.1|22158.1|22173.8|22157.8|22174.3|22158.3|22173.6|22157.6|0
1739794430000|2025-02-17 12:13:50|22174|22158|22174.2|22158.2|22174.6|22158.6|22173.8|22157.8|0
1739794440000|2025-02-17 12:14:00|22174.1|22158.1|22174.6|22158.6|22174.7|22158.7|22174.1|22158.1|0
1739794450000|2025-02-17 12:14:10|22174.5|22158.5|22174.3|22158.3|22174.6|22158.6|22174.3|22158.3|0
1739794460000|2025-02-17 12:14:20|22174.2|22158.2|22174.6|22158.6|22174.6|22158.6|22174.2|22158.2|0
1739794470000|2025-02-17 12:14:30|22174.3|22158.3|22175.8|22159.8|22175.8|22159.8|22174.3|22158.3|0
1739794480000|2025-02-17 12:14:40|22176|22160|22176.3|22160.3|22176.3|22160.3|22175.8|22159.8|0
1739794490000|2025-02-17 12:14:50|22176.2|22160.2|22176.1|22160.1|22176.3|22160.3|22176.1|22160.1|0
1739794500000|2025-02-17 12:15:00|22175.5|22159.5|22175.3|22159.3|22175.5|22159.5|22175|22159|0
1739794510000|2025-02-17 12:15:10|22175.5|22159.5|22175.5|22159.5|22175.5|22159.5|22175.2|22159.2|0
1739794520000|2025-02-17 12:15:20|22175.3|22159.3|22175.5|22159.5|22175.5|22159.5|22175.2|22159.2|0
1739794530000|2025-02-17 12:15:30|22175.6|22159.6|22175.6|22159.6|22175.6|22159.6|22175.3|22159.3|0
1739794540000|2025-02-17 12:15:40|22175.5|22159.5|22176.2|22160.2|22176.3|22160.3|22175.5|22159.5|0
1739794550000|2025-02-17 12:15:50|22176.3|22160.3|22176.3|22160.3|22176.5|22160.5|22176|22160|0
1739794560000|2025-02-17 12:16:00|22176.2|22160.2|22175.6|22159.6|22176.3|22160.3|22175.6|22159.6|0
1739794570000|2025-02-17 12:16:10|22176|22160|22175.8|22159.8|22176|22160|22175.8|22159.8|0
1739794580000|2025-02-17 12:16:20|22175.7|22159.7|22175.8|22159.8|22175.8|22159.8|22175.6|22159.6|0
1739794590000|2025-02-17 12:16:30|22176.1|22160.1|22176.7|22160.7|22176.7|22160.7|22176.1|22160.1|0
1739794600000|2025-02-17 12:16:40|22176.3|22160.3|22176.3|22160.3|22176.3|22160.3|22176.1|22160.1|0
1739794620000|2025-02-17 12:17:00|22176.2|22160.2|22176.6|22160.6|22176.8|22160.8|22176.2|22160.2|0
1739794630000|2025-02-17 12:17:10|22176.7|22160.7|22177|22161|22177|22161|22176.7|22160.7|0
1739794640000|2025-02-17 12:17:20|22177.1|22161.1|22176.3|22160.3|22177.1|22161.1|22176.3|22160.3|0
1739794650000|2025-02-17 12:17:30|22176.7|22160.7|22176.1|22160.1|22176.7|22160.7|22176|22160|0
1739794660000|2025-02-17 12:17:40|22176|22160|22175.8|22159.8|22176|22160|22175.6|22159.6|0
1739794670000|2025-02-17 12:17:50|22175.7|22159.7|22176.3|22160.3|22176.5|22160.5|22175.3|22159.3|0
1739794680000|2025-02-17 12:18:00|22176.5|22160.5|22175.5|22159.5|22176.5|22160.5|22175.3|22159.3|0
1739794690000|2025-02-17 12:18:10|22175.2|22159.2|22175|22159|22175.2|22159.2|22174.8|22158.8|0
1739794700000|2025-02-17 12:18:20|22175.1|22159.1|22174.8|22158.8|22175.2|22159.2|22174.8|22158.8|0
1739794710000|2025-02-17 12:18:30|22175|22159|22175|22159|22175|22159|22174.6|22158.6|0
1739794720000|2025-02-17 12:18:40|22175.1|22159.1|22175|22159|22175.1|22159.1|22175|22159|0
1739794730000|2025-02-17 12:18:50|22175.1|22159.1|22174.8|22158.8|22175.1|22159.1|22174.7|22158.7|0
1739794740000|2025-02-17 12:19:00|22175|22159|22175.1|22159.1|22175.1|22159.1|22174.8|22158.8|0
1739794750000|2025-02-17 12:19:10|22175.6|22159.6|22176.1|22160.1|22176.2|22160.2|22175.6|22159.6|0
1739794760000|2025-02-17 12:19:20|22175.8|22159.8|22175.5|22159.5|22175.8|22159.8|22175.5|22159.5|0
1739794770000|2025-02-17 12:19:30|22175.6|22159.6|22175|22159|22175.6|22159.6|22174.8|22158.8|0
1739794780000|2025-02-17 12:19:40|22175.1|22159.1|22174.2|22158.2|22175.1|22159.1|22174.1|22158.1|0
1739794790000|2025-02-17 12:19:50|22174.5|22158.5|22174.2|22158.2|22174.8|22158.8|22174.2|22158.2|0
1739794800000|2025-02-17 12:20:00|22174.3|22158.3|22174.1|22158.1|22174.5|22158.5|22174|22158|0
1739794810000|2025-02-17 12:20:10|22174.2|22158.2|22174.3|22158.3|22174.3|22158.3|22174.2|22158.2|0
1739794820000|2025-02-17 12:20:20|22174.5|22158.5|22175.3|22159.3|22175.3|22159.3|22174.5|22158.5|0
1739794830000|2025-02-17 12:20:30|22175.8|22159.8|22176.2|22160.2|22176.2|22160.2|22175.8|22159.8|0
1739794840000|2025-02-17 12:20:40|22176.1|22160.1|22176.3|22160.3|22176.3|22160.3|22176.1|22160.1|0
1739794850000|2025-02-17 12:20:50|22176.5|22160.5|22176|22160|22176.6|22160.6|22175.6|22159.6|0
1739794860000|2025-02-17 12:21:00|22175.7|22159.7|22176.1|22160.1|22176.1|22160.1|22175.7|22159.7|0
1739794870000|2025-02-17 12:21:10|22176.2|22160.2|22175.6|22159.6|22176.2|22160.2|22175.6|22159.6|0
1739794880000|2025-02-17 12:21:20|22175.7|22159.7|22175.6|22159.6|22175.8|22159.8|22175.6|22159.6|0
1739794890000|2025-02-17 12:21:30|22175.5|22159.5|22176|22160|22176|22160|22175.5|22159.5|0
1739794900000|2025-02-17 12:21:40|22176.1|22160.1|22176.1|22160.1|22176.2|22160.2|22176.1|22160.1|0
1739794910000|2025-02-17 12:21:50|22176.2|22160.2|22176.1|22160.1|22176.2|22160.2|22176|22160|0
1739794920000|2025-02-17 12:22:00|22176.5|22160.5|22177.8|22161.8|22177.8|22161.8|22176.5|22160.5|0
1739794930000|2025-02-17 12:22:10|22177.7|22161.7|22177.3|22161.3|22177.7|22161.7|22177.3|22161.3|0
1739794940000|2025-02-17 12:22:20|22177.5|22161.5|22177.3|22161.3|22177.5|22161.5|22177.3|22161.3|0
1739794950000|2025-02-17 12:22:30|22177.8|22161.8|22177.1|22161.1|22177.8|22161.8|22177.1|22161.1|0
1739794960000|2025-02-17 12:22:40|22177.2|22161.2|22177.6|22161.6|22177.6|22161.6|22177.2|22161.2|0
1739794970000|2025-02-17 12:22:50|22177.5|22161.5|22177.8|22161.8|22177.8|22161.8|22177.5|22161.5|0
1739794980000|2025-02-17 12:23:00|22178.1|22162.1|22178.7|22162.7|22178.7|22162.7|22177.5|22161.5|0
1739794990000|2025-02-17 12:23:10|22178.6|22162.6|22178.7|22162.7|22178.8|22162.8|22178.6|22162.6|0
1739795000000|2025-02-17 12:23:20|22178.6|22162.6|22178.2|22162.2|22178.7|22162.7|22178.2|22162.2|0
1739795010000|2025-02-17 12:23:30|22178.1|22162.1|22178.2|22162.2|22178.2|22162.2|22178.1|22162.1|0
1739795020000|2025-02-17 12:23:40|22178.1|22162.1|22177.1|22161.1|22178.2|22162.2|22177.1|22161.1|0
1739795030000|2025-02-17 12:23:50|22177.2|22161.2|22176.8|22160.8|22177.2|22161.2|22176.7|22160.7|0
1739795040000|2025-02-17 12:24:00|22177|22161|22177|22161|22177.2|22161.2|22176.7|22160.7|0
1739795050000|2025-02-17 12:24:10|22176.8|22160.8|22177|22161|22177|22161|22176.8|22160.8|0
1739795060000|2025-02-17 12:24:20|22176.8|22160.8|22176.8|22160.8|22177|22161|22176.8|22160.8|0
1739795070000|2025-02-17 12:24:30|22176.6|22160.6|22176.7|22160.7|22176.7|22160.7|22176.6|22160.6|0
1739795080000|2025-02-17 12:24:40|22176.6|22160.6|22175.8|22159.8|22176.6|22160.6|22175.8|22159.8|0
1739795090000|2025-02-17 12:24:50|22176|22160|22175.6|22159.6|22176|22160|22175.5|22159.5|0
1739795100000|2025-02-17 12:25:00|22175.7|22159.7|22176.7|22160.7|22176.8|22160.8|22175.7|22159.7|0
1739795110000|2025-02-17 12:25:10|22176.6|22160.6|22177.2|22161.2|22177.2|22161.2|22176.6|22160.6|0
1739795120000|2025-02-17 12:25:20|22177.3|22161.3|22178|22162|22178|22162|22177.3|22161.3|0
1739795130000|2025-02-17 12:25:30|22177.7|22161.7|22177.2|22161.2|22178|22162|22177.2|22161.2|0
1739795140000|2025-02-17 12:25:40|22177|22161|22177|22161|22177.1|22161.1|22176.7|22160.7|0
1739795150000|2025-02-17 12:25:50|22176.8|22160.8|22177.8|22161.8|22177.8|22161.8|22176.8|22160.8|0
1739795160000|2025-02-17 12:26:00|22177.7|22161.7|22177.3|22161.3|22177.8|22161.8|22177.1|22161.1|0
1739795170000|2025-02-17 12:26:10|22177.2|22161.2|22177.5|22161.5|22177.7|22161.7|22177.1|22161.1|0
1739795180000|2025-02-17 12:26:20|22177.3|22161.3|22177.6|22161.6|22177.6|22161.6|22177.3|22161.3|0
1739795190000|2025-02-17 12:26:30|22177.5|22161.5|22176.8|22160.8|22177.5|22161.5|22176.7|22160.7|0
1739795200000|2025-02-17 12:26:40|22177|22161|22177.2|22161.2|22177.2|22161.2|22177|22161|0
1739795210000|2025-02-17 12:26:50|22177.1|22161.1|22177|22161|22177.1|22161.1|22177|22161|0
1739795220000|2025-02-17 12:27:00|22176.6|22160.6|22176.6|22160.6|22176.8|22160.8|22176.1|22160.1|0
1739795230000|2025-02-17 12:27:10|22176.5|22160.5|22176.6|22160.6|22176.7|22160.7|22176.2|22160.2|0
1739795240000|2025-02-17 12:27:20|22176.7|22160.7|22176.7|22160.7|22176.7|22160.7|22176.5|22160.5|0
1739795250000|2025-02-17 12:27:30|22176.6|22160.6|22176.5|22160.5|22176.7|22160.7|22176.3|22160.3|0
1739795260000|2025-02-17 12:27:40|22176.6|22160.6|22176.8|22160.8|22176.8|22160.8|22176.5|22160.5|0
1739795270000|2025-02-17 12:27:50|22176.7|22160.7|22176.7|22160.7|22176.7|22160.7|22176.7|22160.7|0
1739795280000|2025-02-17 12:28:00|22177.8|22161.8|22178.2|22162.2|22178.3|22162.3|22177.8|22161.8|0
1739795290000|2025-02-17 12:28:10|22177.8|22161.8|22177.8|22161.8|22178|22162|22177.8|22161.8|0
1739795300000|2025-02-17 12:28:20|22178|22162|22177.7|22161.7|22178|22162|22177.6|22161.6|0
1739795310000|2025-02-17 12:28:30|22177.8|22161.8|22178|22162|22178.2|22162.2|22177.5|22161.5|0
1739795320000|2025-02-17 12:28:40|22178.1|22162.1|22178.1|22162.1|22178.3|22162.3|22178.1|22162.1|0
1739795330000|2025-02-17 12:28:50|22178.2|22162.2|22178.6|22162.6|22178.7|22162.7|22178.2|22162.2|0
1739795340000|2025-02-17 12:29:00|22178.7|22162.7|22178.1|22162.1|22178.7|22162.7|22178.1|22162.1|0
1739795350000|2025-02-17 12:29:10|22177.5|22161.5|22177.6|22161.6|22178.3|22162.3|22177.5|22161.5|0
1739795360000|2025-02-17 12:29:20|22177.7|22161.7|22177.7|22161.7|22177.7|22161.7|22177.5|22161.5|0
1739795370000|2025-02-17 12:29:30|22177.5|22161.5|22177.2|22161.2|22177.5|22161.5|22177|22161|0
1739795380000|2025-02-17 12:29:40|22177.1|22161.1|22177.5|22161.5|22177.5|22161.5|22177.1|22161.1|0
1739795390000|2025-02-17 12:29:50|22177.8|22161.8|22177.3|22161.3|22178|22162|22177.3|22161.3|0
1739795400000|2025-02-17 12:30:00|22177.5|22161.5|22177.5|22161.5|22177.5|22161.5|22177.1|22161.1|0
1739795410000|2025-02-17 12:30:10|22177.3|22161.3|22177.1|22161.1|22177.8|22161.8|22177.1|22161.1|0
1739795420000|2025-02-17 12:30:20|22176.8|22160.8|22177.2|22161.2|22177.3|22161.3|22176.8|22160.8|0
1739795430000|2025-02-17 12:30:30|22177.1|22161.1|22177.2|22161.2|22177.2|22161.2|22177.1|22161.1|0
1739795440000|2025-02-17 12:30:40|22177.3|22161.3|22177.2|22161.2|22177.3|22161.3|22177.2|22161.2|0
1739795450000|2025-02-17 12:30:50|22177.3|22161.3|22177|22161|22177.3|22161.3|22177|22161|0
1739795460000|2025-02-17 12:31:00|22176.7|22160.7|22176.7|22160.7|22176.8|22160.8|22176.1|22160.1|0
1739795470000|2025-02-17 12:31:10|22176.6|22160.6|22176.3|22160.3|22176.7|22160.7|22176.2|22160.2|0
1739795480000|2025-02-17 12:31:20|22175.7|22159.7|22177.2|22161.2|22177.6|22161.6|22175.7|22159.7|0
1739795490000|2025-02-17 12:31:30|22177.1|22161.1|22177.5|22161.5|22177.5|22161.5|22177.1|22161.1|0
1739795500000|2025-02-17 12:31:40|22177.3|22161.3|22176.8|22160.8|22177.5|22161.5|22176.8|22160.8|0
1739795510000|2025-02-17 12:31:50|22177|22161|22176.5|22160.5|22177.1|22161.1|22176.5|22160.5|0
1739795520000|2025-02-17 12:32:00|22176.3|22160.3|22175.5|22159.5|22176.3|22160.3|22175.2|22159.2|0
1739795530000|2025-02-17 12:32:10|22175.3|22159.3|22174.8|22158.8|22175.3|22159.3|22174.6|22158.6|0
1739795540000|2025-02-17 12:32:20|22175|22159|22174.7|22158.7|22175.1|22159.1|22174.6|22158.6|0
1739795550000|2025-02-17 12:32:30|22174.3|22158.3|22174.6|22158.6|22175.1|22159.1|22174.1|22158.1|0
1739795560000|2025-02-17 12:32:40|22174.5|22158.5|22174.8|22158.8|22175|22159|22174.5|22158.5|0
1739795570000|2025-02-17 12:32:50|22175|22159|22174.8|22158.8|22175.1|22159.1|22174.8|22158.8|0
1739795580000|2025-02-17 12:33:00|22175|22159|22174|22158|22175|22159|22173.8|22157.8|0
1739795590000|2025-02-17 12:33:10|22174.1|22158.1|22173.1|22157.1|22174.1|22158.1|22173|22157|0
1739795600000|2025-02-17 12:33:20|22173.2|22157.2|22173.5|22157.5|22173.7|22157.7|22173.1|22157.1|0
1739795610000|2025-02-17 12:33:30|22173.7|22157.7|22173.5|22157.5|22173.8|22157.8|22173.5|22157.5|0
1739795620000|2025-02-17 12:33:40|22173.6|22157.6|22173.6|22157.6|22173.8|22157.8|22173.6|22157.6|0
1739795630000|2025-02-17 12:33:50|22173.5|22157.5|22173.6|22157.6|22173.7|22157.7|22173.5|22157.5|0
1739795640000|2025-02-17 12:34:00|22173.7|22157.7|22172.3|22156.3|22173.7|22157.7|22172.3|22156.3|0
1739795650000|2025-02-17 12:34:10|22172.6|22156.6|22172.2|22156.2|22172.7|22156.7|22172.1|22156.1|0
1739795660000|2025-02-17 12:34:20|22171.8|22155.8|22171.6|22155.6|22172|22156|22171.6|22155.6|0
1739795670000|2025-02-17 12:34:30|22171.8|22155.8|22171.7|22155.7|22171.8|22155.8|22171.5|22155.5|0
1739795680000|2025-02-17 12:34:40|22171.8|22155.8|22172|22156|22172.1|22156.1|22171.6|22155.6|0
1739795690000|2025-02-17 12:34:50|22172.1|22156.1|22173.1|22157.1|22173.1|22157.1|22172.1|22156.1|0
1739795700000|2025-02-17 12:35:00|22173.6|22157.6|22172.8|22156.8|22174.1|22158.1|22172.7|22156.7|0
1739795710000|2025-02-17 12:35:10|22174.2|22158.2|22173.5|22157.5|22174.2|22158.2|22173.5|22157.5|0
1739795720000|2025-02-17 12:35:20|22173.7|22157.7|22174.1|22158.1|22174.1|22158.1|22173.7|22157.7|0
1739795730000|2025-02-17 12:35:30|22174|22158|22174.2|22158.2|22174.3|22158.3|22174|22158|0
1739795740000|2025-02-17 12:35:40|22174.5|22158.5|22174.2|22158.2|22174.7|22158.7|22174.2|22158.2|0
1739795750000|2025-02-17 12:35:50|22174.5|22158.5|22174.3|22158.3|22174.6|22158.6|22174.3|22158.3|0
1739795760000|2025-02-17 12:36:00|22173.8|22157.8|22173.1|22157.1|22173.8|22157.8|22173.1|22157.1|0
1739795770000|2025-02-17 12:36:10|22173.2|22157.2|22172.7|22156.7|22173.2|22157.2|22172.5|22156.5|0
1739795780000|2025-02-17 12:36:20|22172.8|22156.8|22173.2|22157.2|22173.2|22157.2|22172.7|22156.7|0
1739795790000|2025-02-17 12:36:30|22173.1|22157.1|22173.8|22157.8|22173.8|22157.8|22173.1|22157.1|0
1739795800000|2025-02-17 12:36:40|22174|22158|22174|22158|22174.2|22158.2|22174|22158|0
1739795810000|2025-02-17 12:36:50|22173.8|22157.8|22173.8|22157.8|22173.8|22157.8|22173.8|22157.8|0
1739795820000|2025-02-17 12:37:00|22174|22158|22175.1|22159.1|22175.2|22159.2|22174|22158|0
1739795830000|2025-02-17 12:37:10|22175|22159|22175.3|22159.3|22175.5|22159.5|22175|22159|0
1739795840000|2025-02-17 12:37:20|22175.2|22159.2|22176|22160|22176|22160|22175.2|22159.2|0
1739795850000|2025-02-17 12:37:30|22175.8|22159.8|22176.2|22160.2|22176.2|22160.2|22175.8|22159.8|0
1739795860000|2025-02-17 12:37:40|22176.3|22160.3|22178.1|22162.1|22178.1|22162.1|22176.1|22160.1|0
1739795870000|2025-02-17 12:37:50|22178|22162|22179.1|22163.1|22179.1|22163.1|22178|22162|0
1739795880000|2025-02-17 12:38:00|22179.2|22163.2|22179.1|22163.1|22180.5|22164.5|22178.8|22162.8|0
1739795890000|2025-02-17 12:38:10|22179|22163|22179|22163|22179.2|22163.2|22178.8|22162.8|0
1739795900000|2025-02-17 12:38:20|22179.1|22163.1|22180|22164|22180.2|22164.2|22178.8|22162.8|0
1739795910000|2025-02-17 12:38:30|22180.1|22164.1|22180.6|22164.6|22180.6|22164.6|22180.1|22164.1|0
1739795920000|2025-02-17 12:38:40|22180.5|22164.5|22182|22166|22182|22166|22180.5|22164.5|0
1739795930000|2025-02-17 12:38:50|22182.1|22166.1|22181.7|22165.7|22182.2|22166.2|22181.5|22165.5|0
1739795940000|2025-02-17 12:39:00|22181.8|22165.8|22181.5|22165.5|22182.5|22166.5|22181.2|22165.2|0
1739795950000|2025-02-17 12:39:10|22180.7|22164.7|22181|22165|22181|22165|22180.3|22164.3|0
1739795960000|2025-02-17 12:39:20|22181.2|22165.2|22181.2|22165.2|22181.2|22165.2|22181.2|22165.2|0
1739795970000|2025-02-17 12:39:30|22181.1|22165.1|22181|22165|22181.2|22165.2|22181|22165|0
1739795980000|2025-02-17 12:39:40|22180.8|22164.8|22180|22164|22180.8|22164.8|22179.5|22163.5|0
1739795990000|2025-02-17 12:39:50|22180.1|22164.1|22179.7|22163.7|22180.1|22164.1|22179.6|22163.6|0
1739796000000|2025-02-17 12:40:00|22179.8|22163.8|22180.2|22164.2|22180.2|22164.2|22179.7|22163.7|0
1739796010000|2025-02-17 12:40:10|22180.6|22164.6|22180.8|22164.8|22181.1|22165.1|22180.5|22164.5|0
1739796020000|2025-02-17 12:40:20|22181.1|22165.1|22181.3|22165.3|22181.7|22165.7|22181|22165|0
1739796030000|2025-02-17 12:40:30|22181.2|22165.2|22181.2|22165.2|22181.3|22165.3|22181.1|22165.1|0
1739796040000|2025-02-17 12:40:40|22181.1|22165.1|22181.1|22165.1|22181.2|22165.2|22181.1|22165.1|0
1739796060000|2025-02-17 12:41:00|22180|22164|22179.6|22163.6|22180.2|22164.2|22179.6|22163.6|0
1739796070000|2025-02-17 12:41:10|22179.5|22163.5|22179.3|22163.3|22179.5|22163.5|22179|22163|0
1739796080000|2025-02-17 12:41:20|22179.2|22163.2|22179.1|22163.1|22179.3|22163.3|22179|22163|0
1739796090000|2025-02-17 12:41:30|22179.2|22163.2|22179|22163|22179.2|22163.2|22178.2|22162.2|0
1739796100000|2025-02-17 12:41:40|22178.5|22162.5|22178.5|22162.5|22178.6|22162.6|22178.3|22162.3|0
1739796110000|2025-02-17 12:41:50|22178.2|22162.2|22178.2|22162.2|22178.5|22162.5|22178.2|22162.2|0
1739796120000|2025-02-17 12:42:00|22179|22163|22178.5|22162.5|22179|22163|22178.5|22162.5|0
1739796130000|2025-02-17 12:42:10|22178.7|22162.7|22178.1|22162.1|22178.7|22162.7|22178.1|22162.1|0
1739796140000|2025-02-17 12:42:20|22178|22162|22177|22161|22178|22162|22177|22161|0
1739796150000|2025-02-17 12:42:30|22177.1|22161.1|22175.7|22159.7|22177.1|22161.1|22175.7|22159.7|0
1739796160000|2025-02-17 12:42:40|22175.8|22159.8|22175.7|22159.7|22175.8|22159.8|22175.7|22159.7|0
1739796170000|2025-02-17 12:42:50|22175.6|22159.6|22175.5|22159.5|22175.6|22159.6|22175.2|22159.2|0
1739796180000|2025-02-17 12:43:00|22175.6|22159.6|22176.5|22160.5|22176.5|22160.5|22175.5|22159.5|0
1739796190000|2025-02-17 12:43:10|22176.7|22160.7|22176.1|22160.1|22176.7|22160.7|22175.6|22159.6|0
1739796200000|2025-02-17 12:43:20|22175.7|22159.7|22176.3|22160.3|22176.3|22160.3|22175.7|22159.7|0
1739796210000|2025-02-17 12:43:30|22176.6|22160.6|22177|22161|22177.1|22161.1|22176.6|22160.6|0
1739796220000|2025-02-17 12:43:40|22177.1|22161.1|22177.1|22161.1|22177.3|22161.3|22177|22161|0
1739796230000|2025-02-17 12:43:50|22177.5|22161.5|22178.2|22162.2|22178.3|22162.3|22177.5|22161.5|0
1739796240000|2025-02-17 12:44:00|22178.3|22162.3|22177.6|22161.6|22178.3|22162.3|22177.6|22161.6|0
1739796250000|2025-02-17 12:44:10|22177.5|22161.5|22177.7|22161.7|22177.7|22161.7|22177.2|22161.2|0
1739796260000|2025-02-17 12:44:20|22177.8|22161.8|22177.5|22161.5|22177.8|22161.8|22177.3|22161.3|0
1739796270000|2025-02-17 12:44:30|22177.3|22161.3|22177.5|22161.5|22177.5|22161.5|22177|22161|0
1739796280000|2025-02-17 12:44:40|22177.6|22161.6|22177.2|22161.2|22177.6|22161.6|22177.2|22161.2|0
1739796290000|2025-02-17 12:44:50|22177.3|22161.3|22177.2|22161.2|22177.6|22161.6|22177.2|22161.2|0
1739796300000|2025-02-17 12:45:00|22177.1|22161.1|22177.7|22161.7|22177.7|22161.7|22177.1|22161.1|0
1739796310000|2025-02-17 12:45:10|22177.6|22161.6|22177.3|22161.3|22177.6|22161.6|22177.3|22161.3|0
1739796320000|2025-02-17 12:45:20|22177.2|22161.2|22177.5|22161.5|22177.5|22161.5|22177.1|22161.1|0
1739796330000|2025-02-17 12:45:30|22177.3|22161.3|22177.7|22161.7|22178|22162|22177.3|22161.3|0
1739796340000|2025-02-17 12:45:40|22178|22162|22177.7|22161.7|22178|22162|22177.7|22161.7|0
1739796350000|2025-02-17 12:45:50|22177.2|22161.2|22175.5|22159.5|22177.2|22161.2|22174.8|22158.8|0
1739796360000|2025-02-17 12:46:00|22175.7|22159.7|22176.1|22160.1|22176.3|22160.3|22175.7|22159.7|0
1739796370000|2025-02-17 12:46:10|22176.2|22160.2|22176.1|22160.1|22176.2|22160.2|22176.1|22160.1|0
1739796380000|2025-02-17 12:46:20|22176.2|22160.2|22175.1|22159.1|22176.3|22160.3|22175.1|22159.1|0
1739796390000|2025-02-17 12:46:30|22175|22159|22174.8|22158.8|22175.6|22159.6|22174.8|22158.8|0
1739796400000|2025-02-17 12:46:40|22175.1|22159.1|22175.3|22159.3|22175.7|22159.7|22174.8|22158.8|0
1739796410000|2025-02-17 12:46:50|22175|22159|22174.8|22158.8|22175|22159|22174.8|22158.8|0
1739796420000|2025-02-17 12:47:00|22175|22159|22175.8|22159.8|22175.8|22159.8|22175|22159|0
1739796430000|2025-02-17 12:47:10|22175.7|22159.7|22175.8|22159.8|22176.5|22160.5|22175.7|22159.7|0
1739796440000|2025-02-17 12:47:20|22176.2|22160.2|22176|22160|22176.2|22160.2|22176|22160|0
1739796450000|2025-02-17 12:47:30|22176.2|22160.2|22176.2|22160.2|22176.3|22160.3|22176.2|22160.2|0
1739796460000|2025-02-17 12:47:40|22176.1|22160.1|22176.3|22160.3|22176.3|22160.3|22176.1|22160.1|0
1739796470000|2025-02-17 12:47:50|22176|22160|22176.7|22160.7|22177|22161|22176|22160|0
1739796480000|2025-02-17 12:48:00|22176.5|22160.5|22176.3|22160.3|22176.7|22160.7|22176.3|22160.3|0
1739796490000|2025-02-17 12:48:10|22176.5|22160.5|22177.2|22161.2|22177.2|22161.2|22176.2|22160.2|0
1739796500000|2025-02-17 12:48:20|22178.2|22162.2|22179.1|22163.1|22179.1|22163.1|22178.2|22162.2|0
1739796510000|2025-02-17 12:48:30|22179.6|22163.6|22179.8|22163.8|22180|22164|22179.2|22163.2|0
1739796520000|2025-02-17 12:48:40|22179.5|22163.5|22180.5|22164.5|22180.5|22164.5|22179.5|22163.5|0
1739796530000|2025-02-17 12:48:50|22180.2|22164.2|22181.6|22165.6|22181.8|22165.8|22180.2|22164.2|0
1739796540000|2025-02-17 12:49:00|22181.5|22165.5|22181.7|22165.7|22181.8|22165.8|22181|22165|0
1739796550000|2025-02-17 12:49:10|22181.6|22165.6|22180.5|22164.5|22181.8|22165.8|22180.5|22164.5|0
1739796560000|2025-02-17 12:49:20|22180.2|22164.2|22179.1|22163.1|22180.2|22164.2|22179.1|22163.1|0
1739796570000|2025-02-17 12:49:30|22179.2|22163.2|22179.6|22163.6|22179.6|22163.6|22179.2|22163.2|0
1739796580000|2025-02-17 12:49:40|22179.7|22163.7|22179.5|22163.5|22179.8|22163.8|22179.2|22163.2|0
1739796590000|2025-02-17 12:49:50|22179.3|22163.3|22179.2|22163.2|22179.5|22163.5|22179.2|22163.2|0
1739796600000|2025-02-17 12:50:00|22179.3|22163.3|22178.3|22162.3|22179.3|22163.3|22178.2|22162.2|0
1739796610000|2025-02-17 12:50:10|22178.2|22162.2|22177.7|22161.7|22178.2|22162.2|22177.5|22161.5|0
1739796620000|2025-02-17 12:50:20|22177.8|22161.8|22178.5|22162.5|22178.5|22162.5|22177.7|22161.7|0
1739796630000|2025-02-17 12:50:30|22178.3|22162.3|22179|22163|22179|22163|22178.3|22162.3|0
1739796640000|2025-02-17 12:50:40|22178.8|22162.8|22177.7|22161.7|22178.8|22162.8|22177.7|22161.7|0
1739796650000|2025-02-17 12:50:50|22177.8|22161.8|22178|22162|22178.1|22162.1|22177.8|22161.8|0
1739796660000|2025-02-17 12:51:00|22178.1|22162.1|22177.6|22161.6|22178.2|22162.2|22177.6|22161.6|0
1739796670000|2025-02-17 12:51:10|22177.3|22161.3|22177.5|22161.5|22177.6|22161.6|22177.1|22161.1|0
1739796680000|2025-02-17 12:51:20|22177.3|22161.3|22177.3|22161.3|22177.5|22161.5|22177.3|22161.3|0
1739796690000|2025-02-17 12:51:30|22177.2|22161.2|22177.2|22161.2|22177.2|22161.2|22177.2|22161.2|0
1739796700000|2025-02-17 12:51:40|22177.3|22161.3|22178.1|22162.1|22178.2|22162.2|22177.3|22161.3|0
1739796710000|2025-02-17 12:51:50|22178|22162|22177|22161|22178|22162|22177|22161|0
1739796720000|2025-02-17 12:52:00|22176.8|22160.8|22174.8|22158.8|22176.8|22160.8|22174.6|22158.6|0
1739796730000|2025-02-17 12:52:10|22175|22159|22175.1|22159.1|22175.6|22159.6|22175|22159|0
1739796740000|2025-02-17 12:52:20|22174.6|22158.6|22174|22158|22174.7|22158.7|22173.8|22157.8|0
1739796750000|2025-02-17 12:52:30|22174.3|22158.3|22175.7|22159.7|22175.7|22159.7|22174.2|22158.2|0
1739796760000|2025-02-17 12:52:40|22174.7|22158.7|22174.8|22158.8|22175|22159|22174.6|22158.6|0
1739796770000|2025-02-17 12:52:50|22174.6|22158.6|22174.2|22158.2|22174.6|22158.6|22174.1|22158.1|0
1739796780000|2025-02-17 12:53:00|22173.8|22157.8|22174|22158|22174|22158|22173|22157|0
1739796790000|2025-02-17 12:53:10|22173.8|22157.8|22173.8|22157.8|22174|22158|22173.6|22157.6|0
1739796800000|2025-02-17 12:53:20|22174|22158|22173.5|22157.5|22174.2|22158.2|22173.5|22157.5|0
1739796810000|2025-02-17 12:53:30|22173.3|22157.3|22173.6|22157.6|22173.7|22157.7|22173|22157|0
1739796820000|2025-02-17 12:53:40|22173.7|22157.7|22173.8|22157.8|22174|22158|22173.2|22157.2|0
1739796830000|2025-02-17 12:53:50|22174|22158|22174.7|22158.7|22174.7|22158.7|22174|22158|0
1739796840000|2025-02-17 12:54:00|22174.2|22158.2|22174.2|22158.2|22174.2|22158.2|22174.1|22158.1|0
1739796850000|2025-02-17 12:54:10|22174.3|22158.3|22173.3|22157.3|22174.3|22158.3|22173.3|22157.3|0
1739796860000|2025-02-17 12:54:20|22173.2|22157.2|22173|22157|22173.5|22157.5|22173|22157|0
1739796870000|2025-02-17 12:54:30|22172.8|22156.8|22171.5|22155.5|22172.8|22156.8|22171.2|22155.2|0
1739796880000|2025-02-17 12:54:40|22171.3|22155.3|22171.8|22155.8|22171.8|22155.8|22171.3|22155.3|0
1739796890000|2025-02-17 12:54:50|22172|22156|22171.5|22155.5|22172.3|22156.3|22171.5|22155.5|0
1739796900000|2025-02-17 12:55:00|22171.2|22155.2|22171.8|22155.8|22172.2|22156.2|22170.8|22154.8|0
1739796910000|2025-02-17 12:55:10|22172|22156|22172|22156|22172|22156|22171.7|22155.7|0
1739796920000|2025-02-17 12:55:20|22172.1|22156.1|22172.8|22156.8|22172.8|22156.8|22172.1|22156.1|0
1739796930000|2025-02-17 12:55:30|22172.7|22156.7|22172.6|22156.6|22172.7|22156.7|22172.3|22156.3|0
1739796940000|2025-02-17 12:55:40|22172.7|22156.7|22172.8|22156.8|22172.8|22156.8|22172.7|22156.7|0
1739796950000|2025-02-17 12:55:50|22173.5|22157.5|22173.2|22157.2|22173.5|22157.5|22172.5|22156.5|0
1739796960000|2025-02-17 12:56:00|22173.1|22157.1|22173.3|22157.3|22173.3|22157.3|22172.8|22156.8|0
1739796970000|2025-02-17 12:56:10|22173.1|22157.1|22171.8|22155.8|22173.1|22157.1|22171.6|22155.6|0
1739796980000|2025-02-17 12:56:20|22172.1|22156.1|22171.3|22155.3|22172.1|22156.1|22171.2|22155.2|0
1739796990000|2025-02-17 12:56:30|22171.2|22155.2|22171.3|22155.3|22171.3|22155.3|22171.1|22155.1|0
1739797000000|2025-02-17 12:56:40|22171.2|22155.2|22170.8|22154.8|22171.2|22155.2|22170.6|22154.6|0
1739797010000|2025-02-17 12:56:50|22171|22155|22171.8|22155.8|22172|22156|22171|22155|0
1739797020000|2025-02-17 12:57:00|22171.3|22155.3|22170.6|22154.6|22171.3|22155.3|22170.3|22154.3|0
1739797030000|2025-02-17 12:57:10|22170.1|22154.1|22169.3|22153.3|22170.2|22154.2|22168.8|22152.8|0
1739797040000|2025-02-17 12:57:20|22169.1|22153.1|22169.1|22153.1|22169.3|22153.3|22169|22153|0
1739797050000|2025-02-17 12:57:30|22168.8|22152.8|22169.8|22153.8|22170|22154|22168.6|22152.6|0
1739797060000|2025-02-17 12:57:40|22169.7|22153.7|22170.2|22154.2|22170.2|22154.2|22169.3|22153.3|0
1739797070000|2025-02-17 12:57:50|22169.8|22153.8|22169.7|22153.7|22170.1|22154.1|22169.3|22153.3|0
1739797080000|2025-02-17 12:58:00|22169.5|22153.5|22169.8|22153.8|22170.1|22154.1|22169.5|22153.5|0
1739797090000|2025-02-17 12:58:10|22170.2|22154.2|22170.1|22154.1|22170.5|22154.5|22169.8|22153.8|0
1739797100000|2025-02-17 12:58:20|22170.5|22154.5|22171.3|22155.3|22171.3|22155.3|22170.5|22154.5|0
1739797110000|2025-02-17 12:58:30|22172.1|22156.1|22171.5|22155.5|22172.1|22156.1|22171.5|22155.5|0
1739797120000|2025-02-17 12:58:40|22171.6|22155.6|22172|22156|22172|22156|22171.3|22155.3|0
1739797130000|2025-02-17 12:58:50|22172.1|22156.1|22172.2|22156.2|22172.3|22156.3|22172.1|22156.1|0
1739797140000|2025-02-17 12:59:00|22172.1|22156.1|22171.3|22155.3|22172.1|22156.1|22171|22155|0
1739797150000|2025-02-17 12:59:10|22171.2|22155.2|22171.3|22155.3|22171.5|22155.5|22171|22155|0
1739797160000|2025-02-17 12:59:20|22171.5|22155.5|22171.3|22155.3|22171.7|22155.7|22171.3|22155.3|0
1739797170000|2025-02-17 12:59:30|22171.5|22155.5|22171.3|22155.3|22171.5|22155.5|22171.3|22155.3|0
1739797180000|2025-02-17 12:59:40|22171.5|22155.5|22171.2|22155.2|22171.5|22155.5|22170.2|22154.2|0
1739797190000|2025-02-17 12:59:50|22171.3|22155.3|22171.7|22155.7|22171.7|22155.7|22171.3|22155.3|0
1739797200000|2025-02-17 13:00:00|22172|22156|22172.7|22156.7|22172.8|22156.8|22171.6|22155.6|0
1739797210000|2025-02-17 13:00:10|22171.7|22155.7|22170.5|22154.5|22172.3|22156.3|22170.5|22154.5|0
1739797220000|2025-02-17 13:00:20|22170.6|22154.6|22170.7|22154.7|22171.7|22155.7|22170.6|22154.6|0
1739797230000|2025-02-17 13:00:30|22171|22155|22170.6|22154.6|22171.1|22155.1|22170.6|22154.6|0
1739797240000|2025-02-17 13:00:40|22170.7|22154.7|22171|22155|22171|22155|22170.7|22154.7|0
1739797250000|2025-02-17 13:00:50|22171.1|22155.1|22171|22155|22171.1|22155.1|22170.7|22154.7|0
1739797260000|2025-02-17 13:01:00|22171.3|22155.3|22171.3|22155.3|22171.5|22155.5|22171.2|22155.2|0
1739797270000|2025-02-17 13:01:10|22171.1|22155.1|22171.6|22155.6|22171.6|22155.6|22171.1|22155.1|0
1739797280000|2025-02-17 13:01:20|22171.5|22155.5|22171.8|22155.8|22172.1|22156.1|22171.5|22155.5|0
1739797290000|2025-02-17 13:01:30|22172|22156|22171.8|22155.8|22172|22156|22171.7|22155.7|0
1739797300000|2025-02-17 13:01:40|22170.7|22154.7|22170.7|22154.7|22171|22155|22170.5|22154.5|0
1739797310000|2025-02-17 13:01:50|22170.6|22154.6|22170.2|22154.2|22170.7|22154.7|22170.1|22154.1|0
1739797320000|2025-02-17 13:02:00|22170|22154|22170.2|22154.2|22170.2|22154.2|22169.3|22153.3|0
1739797330000|2025-02-17 13:02:10|22169.6|22153.6|22169.8|22153.8|22170.1|22154.1|22169.6|22153.6|0
1739797340000|2025-02-17 13:02:20|22170|22154|22170|22154|22170.3|22154.3|22169.8|22153.8|0
1739797350000|2025-02-17 13:02:30|22169.8|22153.8|22169.8|22153.8|22169.8|22153.8|22169.8|22153.8|0
1739797360000|2025-02-17 13:02:40|22170|22154|22170.7|22154.7|22170.7|22154.7|22170|22154|0
1739797370000|2025-02-17 13:02:50|22170.6|22154.6|22170.2|22154.2|22170.6|22154.6|22170.1|22154.1|0
1739797380000|2025-02-17 13:03:00|22170.3|22154.3|22169.8|22153.8|22170.3|22154.3|22169.3|22153.3|0
1739797390000|2025-02-17 13:03:10|22169.6|22153.6|22169.2|22153.2|22170|22154|22169.2|22153.2|0
1739797400000|2025-02-17 13:03:20|22169.3|22153.3|22167.5|22151.5|22169.6|22153.6|22167.5|22151.5|0
1739797410000|2025-02-17 13:03:30|22167.6|22151.6|22168.5|22152.5|22168.5|22152.5|22167.2|22151.2|0
1739797420000|2025-02-17 13:03:40|22168.8|22152.8|22168.2|22152.2|22169.2|22153.2|22168.1|22152.1|0
1739797430000|2025-02-17 13:03:50|22168.1|22152.1|22166.8|22150.8|22168.1|22152.1|22166.8|22150.8|0
1739797440000|2025-02-17 13:04:00|22167|22151|22167.5|22151.5|22167.5|22151.5|22166.7|22150.7|0
1739797450000|2025-02-17 13:04:10|22167.6|22151.6|22169.3|22153.3|22169.3|22153.3|22167.6|22151.6|0
1739797460000|2025-02-17 13:04:20|22169.2|22153.2|22168.7|22152.7|22169.2|22153.2|22168.6|22152.6|0
1739797470000|2025-02-17 13:04:30|22169.2|22153.2|22169.8|22153.8|22169.8|22153.8|22169.1|22153.1|0
1739797480000|2025-02-17 13:04:40|22170|22154|22170.5|22154.5|22170.5|22154.5|22169.8|22153.8|0
1739797490000|2025-02-17 13:04:50|22170.6|22154.6|22170.8|22154.8|22171.1|22155.1|22170.6|22154.6|0
1739797500000|2025-02-17 13:05:00|22170.2|22154.2|22170.1|22154.1|22170.6|22154.6|22170|22154|0
1739797510000|2025-02-17 13:05:10|22170|22154|22170.7|22154.7|22170.7|22154.7|22170|22154|0
1739797520000|2025-02-17 13:05:20|22171.1|22155.1|22171.2|22155.2|22171.2|22155.2|22170.7|22154.7|0
1739797530000|2025-02-17 13:05:30|22171.3|22155.3|22173|22157|22173.3|22157.3|22171.3|22155.3|0
1739797540000|2025-02-17 13:05:40|22173.2|22157.2|22172.7|22156.7|22173.2|22157.2|22172.3|22156.3|0
1739797550000|2025-02-17 13:05:50|22172.8|22156.8|22173.2|22157.2|22173.7|22157.7|22172.8|22156.8|0
1739797560000|2025-02-17 13:06:00|22173.1|22157.1|22174|22158|22174|22158|22173.1|22157.1|0
1739797570000|2025-02-17 13:06:10|22173.8|22157.8|22174.1|22158.1|22174.2|22158.2|22173.5|22157.5|0
1739797580000|2025-02-17 13:06:20|22174.3|22158.3|22174.7|22158.7|22175.6|22159.6|22174.3|22158.3|0
1739797590000|2025-02-17 13:06:30|22175.1|22159.1|22174.5|22158.5|22175.1|22159.1|22174.3|22158.3|0
1739797600000|2025-02-17 13:06:40|22174.3|22158.3|22174.7|22158.7|22174.7|22158.7|22174.3|22158.3|0
1739797610000|2025-02-17 13:06:50|22174.6|22158.6|22174.7|22158.7|22175.3|22159.3|22174.6|22158.6|0
1739797620000|2025-02-17 13:07:00|22175|22159|22175.1|22159.1|22175.1|22159.1|22174.7|22158.7|0
1739797630000|2025-02-17 13:07:10|22175|22159|22174.6|22158.6|22175|22159|22174.2|22158.2|0
1739797640000|2025-02-17 13:07:20|22174.5|22158.5|22174.3|22158.3|22174.5|22158.5|22174.3|22158.3|0
1739797650000|2025-02-17 13:07:30|22174.5|22158.5|22174.8|22158.8|22174.8|22158.8|22174.5|22158.5|0
1739797660000|2025-02-17 13:07:40|22174.5|22158.5|22175|22159|22175|22159|22174|22158|0
1739797670000|2025-02-17 13:07:50|22174.8|22158.8|22175|22159|22175|22159|22174.8|22158.8|0
1739797680000|2025-02-17 13:08:00|22174.7|22158.7|22174.8|22158.8|22174.8|22158.8|22174.5|22158.5|0
1739797690000|2025-02-17 13:08:10|22174.7|22158.7|22174.7|22158.7|22174.7|22158.7|22174.5|22158.5|0
1739797700000|2025-02-17 13:08:20|22175.2|22159.2|22175.8|22159.8|22175.8|22159.8|22175.2|22159.2|0
1739797710000|2025-02-17 13:08:30|22175.7|22159.7|22175.7|22159.7|22175.7|22159.7|22175.6|22159.6|0
1739797720000|2025-02-17 13:08:40|22175.8|22159.8|22175.6|22159.6|22176|22160|22175.6|22159.6|0
1739797730000|2025-02-17 13:08:50|22175|22159|22175.3|22159.3|22175.3|22159.3|22174.5|22158.5|0
1739797740000|2025-02-17 13:09:00|22175.2|22159.2|22175.2|22159.2|22175.2|22159.2|22175.1|22159.1|0
1739797750000|2025-02-17 13:09:10|22175.3|22159.3|22175.3|22159.3|22175.3|22159.3|22175.1|22159.1|0
1739797760000|2025-02-17 13:09:20|22175.2|22159.2|22175.3|22159.3|22175.3|22159.3|22175.2|22159.2|0
1739797770000|2025-02-17 13:09:30|22175.5|22159.5|22176.1|22160.1|22176.5|22160.5|22175.5|22159.5|0
1739797780000|2025-02-17 13:09:40|22176.2|22160.2|22175.6|22159.6|22176.2|22160.2|22175.6|22159.6|0
1739797790000|2025-02-17 13:09:50|22175.5|22159.5|22175.3|22159.3|22175.5|22159.5|22175.2|22159.2|0
1739797800000|2025-02-17 13:10:00|22175.2|22159.2|22175.8|22159.8|22175.8|22159.8|22175.2|22159.2|0
1739797810000|2025-02-17 13:10:10|22175.7|22159.7|22176.3|22160.3|22176.5|22160.5|22175.6|22159.6|0
1739797820000|2025-02-17 13:10:20|22175.8|22159.8|22175.3|22159.3|22175.8|22159.8|22175.3|22159.3|0
1739797830000|2025-02-17 13:10:30|22176.2|22160.2|22175.8|22159.8|22176.3|22160.3|22175.8|22159.8|0
1739797840000|2025-02-17 13:10:40|22176|22160|22175.7|22159.7|22176|22160|22175.6|22159.6|0
1739797850000|2025-02-17 13:10:50|22175.6|22159.6|22175.3|22159.3|22175.6|22159.6|22175.2|22159.2|0
1739797860000|2025-02-17 13:11:00|22175.5|22159.5|22175.1|22159.1|22175.6|22159.6|22174.7|22158.7|0
1739797870000|2025-02-17 13:11:10|22174.6|22158.6|22174.2|22158.2|22174.8|22158.8|22174|22158|0
1739797880000|2025-02-17 13:11:20|22174.5|22158.5|22174.7|22158.7|22175.1|22159.1|22174.5|22158.5|0
1739797890000|2025-02-17 13:11:30|22174.8|22158.8|22175.2|22159.2|22175.3|22159.3|22174.8|22158.8|0
1739797900000|2025-02-17 13:11:40|22175.1|22159.1|22175.1|22159.1|22175.1|22159.1|22174.8|22158.8|0
1739797910000|2025-02-17 13:11:50|22175|22159|22175.5|22159.5|22175.5|22159.5|22175|22159|0
1739797920000|2025-02-17 13:12:00|22175.6|22159.6|22175.7|22159.7|22175.7|22159.7|22175.6|22159.6|0
1739797930000|2025-02-17 13:12:10|22175.6|22159.6|22177.7|22161.7|22177.8|22161.8|22175.6|22159.6|0
1739797940000|2025-02-17 13:12:20|22178|22162|22177.5|22161.5|22178|22162|22177.5|22161.5|0
1739797950000|2025-02-17 13:12:30|22177.7|22161.7|22179.6|22163.6|22179.6|22163.6|22177.5|22161.5|0
1739797960000|2025-02-17 13:12:40|22179.8|22163.8|22179.7|22163.7|22179.8|22163.8|22179.3|22163.3|0
1739797970000|2025-02-17 13:12:50|22179.8|22163.8|22179.8|22163.8|22180.1|22164.1|22179.8|22163.8|0
1739797980000|2025-02-17 13:13:00|22179.3|22163.3|22178.7|22162.7|22179.3|22163.3|22178.1|22162.1|0
1739797990000|2025-02-17 13:13:10|22178.6|22162.6|22178.2|22162.2|22178.6|22162.6|22178.2|22162.2|0
1739798000000|2025-02-17 13:13:20|22178.3|22162.3|22177.7|22161.7|22178.3|22162.3|22177.7|22161.7|0
1739798010000|2025-02-17 13:13:30|22177.3|22161.3|22177.8|22161.8|22178|22162|22177.3|22161.3|0
1739798020000|2025-02-17 13:13:40|22177.7|22161.7|22177.6|22161.6|22177.7|22161.7|22177.5|22161.5|0
1739798030000|2025-02-17 13:13:50|22177.5|22161.5|22177.5|22161.5|22177.6|22161.6|22177.3|22161.3|0
1739798040000|2025-02-17 13:14:00|22177.6|22161.6|22177.8|22161.8|22177.8|22161.8|22177.6|22161.6|0
1739798050000|2025-02-17 13:14:10|22178|22162|22177.8|22161.8|22178.2|22162.2|22177.8|22161.8|0
1739798060000|2025-02-17 13:14:20|22178|22162|22178|22162|22178|22162|22177.8|22161.8|0
1739798070000|2025-02-17 13:14:30|22177.8|22161.8|22177.3|22161.3|22177.8|22161.8|22177.1|22161.1|0
1739798080000|2025-02-17 13:14:40|22177.2|22161.2|22177.3|22161.3|22177.5|22161.5|22177.1|22161.1|0
1739798090000|2025-02-17 13:14:50|22177.2|22161.2|22177.1|22161.1|22177.2|22161.2|22177.1|22161.1|0
1739798100000|2025-02-17 13:15:00|22177.7|22161.7|22177.5|22161.5|22177.7|22161.7|22177.3|22161.3|0
1739798110000|2025-02-17 13:15:10|22177.3|22161.3|22177.5|22161.5|22177.5|22161.5|22177.3|22161.3|0
1739798120000|2025-02-17 13:15:20|22177.3|22161.3|22177.6|22161.6|22177.8|22161.8|22177.3|22161.3|0
1739798130000|2025-02-17 13:15:30|22177.2|22161.2|22177.2|22161.2|22177.5|22161.5|22177.1|22161.1|0
1739798140000|2025-02-17 13:15:40|22177.5|22161.5|22177|22161|22177.5|22161.5|22177|22161|0
1739798150000|2025-02-17 13:15:50|22176.8|22160.8|22176.8|22160.8|22176.8|22160.8|22176.8|22160.8|0
1739798160000|2025-02-17 13:16:00|22177|22161|22177|22161|22177|22161|22176.8|22160.8|0
1739798170000|2025-02-17 13:16:10|22176.8|22160.8|22175.2|22159.2|22176.8|22160.8|22175.2|22159.2|0
1739798180000|2025-02-17 13:16:20|22175.3|22159.3|22174.7|22158.7|22175.3|22159.3|22173.8|22157.8|0
1739798190000|2025-02-17 13:16:30|22175|22159|22175.7|22159.7|22175.7|22159.7|22174.7|22158.7|0
1739798200000|2025-02-17 13:16:40|22175.8|22159.8|22175.8|22159.8|22176|22160|22175.7|22159.7|0
1739798210000|2025-02-17 13:16:50|22176|22160|22175.8|22159.8|22176|22160|22175.8|22159.8|0
1739798220000|2025-02-17 13:17:00|22176|22160|22175.7|22159.7|22176|22160|22175.7|22159.7|0
1739798230000|2025-02-17 13:17:10|22175.6|22159.6|22175.7|22159.7|22176|22160|22175.6|22159.6|0
1739798240000|2025-02-17 13:17:20|22175.2|22159.2|22175.3|22159.3|22175.6|22159.6|22175.2|22159.2|0
1739798250000|2025-02-17 13:17:30|22175.5|22159.5|22175.2|22159.2|22175.5|22159.5|22175.2|22159.2|0
1739798260000|2025-02-17 13:17:40|22175.3|22159.3|22175.3|22159.3|22175.3|22159.3|22175.2|22159.2|0
1739798270000|2025-02-17 13:17:50|22175.2|22159.2|22175.8|22159.8|22176|22160|22175.2|22159.2|0
1739798280000|2025-02-17 13:18:00|22176|22160|22175.7|22159.7|22176|22160|22175.6|22159.6|0
1739798290000|2025-02-17 13:18:10|22175.5|22159.5|22176|22160|22176|22160|22175.2|22159.2|0
1739798300000|2025-02-17 13:18:20|22175.8|22159.8|22176|22160|22176.1|22160.1|22175.7|22159.7|0
1739798310000|2025-02-17 13:18:30|22175.8|22159.8|22176.5|22160.5|22176.6|22160.6|22175.8|22159.8|0
1739798320000|2025-02-17 13:18:40|22176.6|22160.6|22176.5|22160.5|22176.6|22160.6|22176.5|22160.5|0
1739798330000|2025-02-17 13:18:50|22176.6|22160.6|22176.3|22160.3|22176.6|22160.6|22176.2|22160.2|0
1739798340000|2025-02-17 13:19:00|22176.6|22160.6|22176|22160|22176.6|22160.6|22175.8|22159.8|0
1739798350000|2025-02-17 13:19:10|22175.8|22159.8|22176.1|22160.1|22176.2|22160.2|22175.8|22159.8|0
1739798360000|2025-02-17 13:19:20|22176|22160|22176|22160|22176.1|22160.1|22176|22160|0
1739798370000|2025-02-17 13:19:30|22175.5|22159.5|22175.3|22159.3|22175.7|22159.7|22175.3|22159.3|0
1739798380000|2025-02-17 13:19:40|22175.5|22159.5|22176.5|22160.5|22176.5|22160.5|22175.5|22159.5|0
1739798390000|2025-02-17 13:19:50|22176.3|22160.3|22176|22160|22176.3|22160.3|22176|22160|0
1739798400000|2025-02-17 13:20:00|22175.8|22159.8|22175.8|22159.8|22176|22160|22175.8|22159.8|0
1739798410000|2025-02-17 13:20:10|22176|22160|22175.2|22159.2|22176|22160|22175.1|22159.1|0
1739798420000|2025-02-17 13:20:20|22175|22159|22175.1|22159.1|22175.2|22159.2|22175|22159|0
1739798430000|2025-02-17 13:20:30|22174.7|22158.7|22175.3|22159.3|22175.5|22159.5|22174.7|22158.7|0
1739798440000|2025-02-17 13:20:40|22175.5|22159.5|22175.5|22159.5|22175.5|22159.5|22175.3|22159.3|0
1739798450000|2025-02-17 13:20:50|22175.6|22159.6|22175.7|22159.7|22175.8|22159.8|22175.6|22159.6|0
1739798460000|2025-02-17 13:21:00|22175.8|22159.8|22175.1|22159.1|22176|22160|22175|22159|0
1739798470000|2025-02-17 13:21:10|22175.2|22159.2|22175.2|22159.2|22175.2|22159.2|22174.8|22158.8|0
1739798480000|2025-02-17 13:21:20|22175.3|22159.3|22175.2|22159.2|22175.3|22159.3|22175.2|22159.2|0
1739798490000|2025-02-17 13:21:30|22175|22159|22175.2|22159.2|22175.2|22159.2|22174.6|22158.6|0
1739798500000|2025-02-17 13:21:40|22175.1|22159.1|22175.2|22159.2|22175.2|22159.2|22175.1|22159.1|0
1739798510000|2025-02-17 13:21:50|22175.3|22159.3|22174.7|22158.7|22175.3|22159.3|22174.7|22158.7|0
1739798520000|2025-02-17 13:22:00|22174.3|22158.3|22175|22159|22175.2|22159.2|22174.3|22158.3|0
1739798530000|2025-02-17 13:22:10|22174.8|22158.8|22174.8|22158.8|22174.8|22158.8|22174.6|22158.6|0
1739798540000|2025-02-17 13:22:20|22174.7|22158.7|22174.2|22158.2|22174.7|22158.7|22174.1|22158.1|0
1739798550000|2025-02-17 13:22:30|22174.3|22158.3|22174.5|22158.5|22175|22159|22174.3|22158.3|0
1739798560000|2025-02-17 13:22:40|22174.3|22158.3|22174.5|22158.5|22174.5|22158.5|22174.2|22158.2|0
1739798570000|2025-02-17 13:22:50|22174.6|22158.6|22176|22160|22176|22160|22174.5|22158.5|0
1739798580000|2025-02-17 13:23:00|22176.1|22160.1|22177.3|22161.3|22177.3|22161.3|22176.1|22160.1|0
1739798590000|2025-02-17 13:23:10|22177.5|22161.5|22177.1|22161.1|22177.8|22161.8|22177.1|22161.1|0
1739798600000|2025-02-17 13:23:20|22177|22161|22176.5|22160.5|22177|22161|22176.5|22160.5|0
1739798610000|2025-02-17 13:23:30|22176.7|22160.7|22176.7|22160.7|22176.8|22160.8|22176.6|22160.6|0
1739798620000|2025-02-17 13:23:40|22176.8|22160.8|22176.8|22160.8|22176.8|22160.8|22176.8|22160.8|0
1739798630000|2025-02-17 13:23:50|22176.7|22160.7|22176.5|22160.5|22176.7|22160.7|22176.3|22160.3|0
1739798640000|2025-02-17 13:24:00|22176.6|22160.6|22175.6|22159.6|22176.6|22160.6|22175.6|22159.6|0
1739798650000|2025-02-17 13:24:10|22174.7|22158.7|22174.3|22158.3|22174.7|22158.7|22174.3|22158.3|0
1739798660000|2025-02-17 13:24:20|22175|22159|22174.8|22158.8|22175|22159|22174.6|22158.6|0
1739798670000|2025-02-17 13:24:30|22175|22159|22174.7|22158.7|22175|22159|22174.7|22158.7|0
1739798680000|2025-02-17 13:24:40|22174.8|22158.8|22174.8|22158.8|22174.8|22158.8|22174.8|22158.8|0
1739798690000|2025-02-17 13:24:50|22174.7|22158.7|22175.5|22159.5|22175.5|22159.5|22174.7|22158.7|0
1739798700000|2025-02-17 13:25:00|22175.3|22159.3|22175.3|22159.3|22175.3|22159.3|22175.1|22159.1|0
1739798710000|2025-02-17 13:25:10|22175.5|22159.5|22174.7|22158.7|22175.5|22159.5|22174.7|22158.7|0
1739798720000|2025-02-17 13:25:20|22174.8|22158.8|22175.3|22159.3|22175.3|22159.3|22174.6|22158.6|0
1739798730000|2025-02-17 13:25:30|22175.2|22159.2|22175|22159|22175.2|22159.2|22174.6|22158.6|0
1739798740000|2025-02-17 13:25:40|22175.2|22159.2|22175.7|22159.7|22175.8|22159.8|22175.2|22159.2|0
1739798750000|2025-02-17 13:25:50|22175.6|22159.6|22175.8|22159.8|22176|22160|22175.2|22159.2|0
1739798760000|2025-02-17 13:26:00|22176|22160|22175.8|22159.8|22176|22160|22175.6|22159.6|0
1739798770000|2025-02-17 13:26:10|22176|22160|22175.6|22159.6|22176|22160|22175.6|22159.6|0
1739798780000|2025-02-17 13:26:20|22175.7|22159.7|22175.1|22159.1|22175.7|22159.7|22175.1|22159.1|0
1739798790000|2025-02-17 13:26:30|22174.8|22158.8|22174.7|22158.7|22174.8|22158.8|22174.6|22158.6|0
1739798800000|2025-02-17 13:26:40|22174.6|22158.6|22173.8|22157.8|22174.6|22158.6|22173.2|22157.2|0
1739798810000|2025-02-17 13:26:50|22174|22158|22174.5|22158.5|22174.6|22158.6|22173.7|22157.7|0
1739798820000|2025-02-17 13:27:00|22174.6|22158.6|22175.3|22159.3|22175.6|22159.6|22174.6|22158.6|0
1739798830000|2025-02-17 13:27:10|22175.5|22159.5|22175.7|22159.7|22175.8|22159.8|22175.5|22159.5|0
1739798840000|2025-02-17 13:27:20|22175.8|22159.8|22176.3|22160.3|22176.5|22160.5|22175.8|22159.8|0
1739798850000|2025-02-17 13:27:30|22177.2|22161.2|22177.8|22161.8|22177.8|22161.8|22177.2|22161.2|0
1739798860000|2025-02-17 13:27:40|22177.7|22161.7|22177.6|22161.6|22177.7|22161.7|22177|22161|0
1739798870000|2025-02-17 13:27:50|22177.5|22161.5|22177.6|22161.6|22178|22162|22177.5|22161.5|0
1739798880000|2025-02-17 13:28:00|22177.3|22161.3|22176.8|22160.8|22177.7|22161.7|22176.8|22160.8|0
1739798890000|2025-02-17 13:28:10|22176.5|22160.5|22176.5|22160.5|22176.6|22160.6|22176.3|22160.3|0
1739798900000|2025-02-17 13:28:20|22176.6|22160.6|22176.2|22160.2|22176.6|22160.6|22176.2|22160.2|0
1739798910000|2025-02-17 13:28:30|22176.3|22160.3|22176.6|22160.6|22176.6|22160.6|22176.3|22160.3|0
1739798920000|2025-02-17 13:28:40|22176.3|22160.3|22176.3|22160.3|22176.5|22160.5|22176.2|22160.2|0
1739798930000|2025-02-17 13:28:50|22176|22160|22176|22160|22176.2|22160.2|22175.6|22159.6|0
1739798940000|2025-02-17 13:29:00|22175.8|22159.8|22176.2|22160.2|22176.2|22160.2|22175.7|22159.7|0
1739798950000|2025-02-17 13:29:10|22176|22160|22175.6|22159.6|22176.2|22160.2|22175.6|22159.6|0
1739798960000|2025-02-17 13:29:20|22176|22160|22175.8|22159.8|22176|22160|22175.5|22159.5|0
1739798970000|2025-02-17 13:29:30|22176|22160|22175.5|22159.5|22176|22160|22175.3|22159.3|0
1739798980000|2025-02-17 13:29:40|22175.6|22159.6|22175.6|22159.6|22175.7|22159.7|22175.3|22159.3|0
1739798990000|2025-02-17 13:29:50|22175|22159|22175.2|22159.2|22175.2|22159.2|22175|22159|0
1739799000000|2025-02-17 13:30:00|22175|22159|22175.2|22159.2|22176|22160|22174.2|22158.2|0
1739799010000|2025-02-17 13:30:10|22175.3|22159.3|22175.1|22159.1|22175.3|22159.3|22175.1|22159.1|0
1739799020000|2025-02-17 13:30:20|22176|22160|22176|22160|22176|22160|22175.5|22159.5|0
1739799030000|2025-02-17 13:30:30|22176.1|22160.1|22175.6|22159.6|22176.3|22160.3|22175.6|22159.6|0
1739799040000|2025-02-17 13:30:40|22175.5|22159.5|22175.6|22159.6|22175.6|22159.6|22175.5|22159.5|0
1739799050000|2025-02-17 13:30:50|22175.7|22159.7|22173.8|22157.8|22175.7|22159.7|22173.8|22157.8|0
1739799060000|2025-02-17 13:31:00|22174|22158|22174.2|22158.2|22174.5|22158.5|22173.7|22157.7|0
1739799070000|2025-02-17 13:31:10|22174.1|22158.1|22174.1|22158.1|22174.2|22158.2|22174|22158|0
1739799080000|2025-02-17 13:31:20|22174.2|22158.2|22174.3|22158.3|22174.5|22158.5|22174.1|22158.1|0
1739799090000|2025-02-17 13:31:30|22174.2|22158.2|22172.8|22156.8|22174.3|22158.3|22172.8|22156.8|0
1739799100000|2025-02-17 13:31:40|22173|22157|22172.7|22156.7|22173|22157|22172.7|22156.7|0
1739799110000|2025-02-17 13:31:50|22172.6|22156.6|22170.3|22154.3|22173|22157|22170.3|22154.3|0
1739799120000|2025-02-17 13:32:00|22170.6|22154.6|22170.8|22154.8|22171.1|22155.1|22170.5|22154.5|0
1739799130000|2025-02-17 13:32:10|22171|22155|22171.3|22155.3|22171.3|22155.3|22170.7|22154.7|0
1739799140000|2025-02-17 13:32:20|22171.6|22155.6|22171.8|22155.8|22172|22156|22171.5|22155.5|0
1739799150000|2025-02-17 13:32:30|22171.7|22155.7|22171.6|22155.6|22171.7|22155.7|22171.5|22155.5|0
1739799160000|2025-02-17 13:32:40|22171.5|22155.5|22170.8|22154.8|22171.6|22155.6|22170.8|22154.8|0
1739799170000|2025-02-17 13:32:50|22170.7|22154.7|22170.6|22154.6|22170.7|22154.7|22170.5|22154.5|0
1739799180000|2025-02-17 13:33:00|22170.3|22154.3|22170.3|22154.3|22171.3|22155.3|22170.3|22154.3|0
1739799190000|2025-02-17 13:33:10|22170|22154|22170.2|22154.2|22170.2|22154.2|22169.6|22153.6|0
1739799200000|2025-02-17 13:33:20|22169.7|22153.7|22170|22154|22170.1|22154.1|22169.2|22153.2|0
1739799210000|2025-02-17 13:33:30|22170.2|22154.2|22170.5|22154.5|22170.5|22154.5|22170.2|22154.2|0
1739799220000|2025-02-17 13:33:40|22170.3|22154.3|22170.8|22154.8|22171.8|22155.8|22170.3|22154.3|0
1739799230000|2025-02-17 13:33:50|22170.3|22154.3|22170.5|22154.5|22170.5|22154.5|22169.7|22153.7|0
1739799240000|2025-02-17 13:34:00|22170.6|22154.6|22170.3|22154.3|22170.6|22154.6|22170|22154|0
1739799250000|2025-02-17 13:34:10|22170.5|22154.5|22171.7|22155.7|22171.7|22155.7|22170.5|22154.5|0
1739799260000|2025-02-17 13:34:20|22171.5|22155.5|22171.7|22155.7|22171.8|22155.8|22171.5|22155.5|0
1739799270000|2025-02-17 13:34:30|22171.6|22155.6|22171.7|22155.7|22171.7|22155.7|22171.6|22155.6|0
1739799280000|2025-02-17 13:34:40|22171.6|22155.6|22171.7|22155.7|22171.7|22155.7|22171.3|22155.3|0
1739799290000|2025-02-17 13:34:50|22171.5|22155.5|22172|22156|22172|22156|22171.5|22155.5|0
1739799300000|2025-02-17 13:35:00|22171.8|22155.8|22171.3|22155.3|22171.8|22155.8|22171.3|22155.3|0
1739799310000|2025-02-17 13:35:10|22171.5|22155.5|22171.3|22155.3|22171.7|22155.7|22171.3|22155.3|0
1739799320000|2025-02-17 13:35:20|22171.2|22155.2|22171.2|22155.2|22171.5|22155.5|22171|22155|0
1739799330000|2025-02-17 13:35:30|22171.1|22155.1|22170.5|22154.5|22171.2|22155.2|22170.5|22154.5|0
1739799340000|2025-02-17 13:35:40|22171|22155|22170.6|22154.6|22171.1|22155.1|22170.5|22154.5|0
1739799350000|2025-02-17 13:35:50|22171|22155|22169.8|22153.8|22171.2|22155.2|22169.8|22153.8|0
1739799360000|2025-02-17 13:36:00|22170.1|22154.1|22169.3|22153.3|22170.1|22154.1|22169|22153|0
1739799370000|2025-02-17 13:36:10|22169.2|22153.2|22169|22153|22169.7|22153.7|22169|22153|0
1739799380000|2025-02-17 13:36:20|22169.2|22153.2|22169.5|22153.5|22169.5|22153.5|22169.2|22153.2|0
1739799390000|2025-02-17 13:36:30|22169.6|22153.6|22168.5|22152.5|22169.6|22153.6|22168.1|22152.1|0
1739799400000|2025-02-17 13:36:40|22169|22153|22168.3|22152.3|22169|22153|22168.1|22152.1|0
1739799410000|2025-02-17 13:36:50|22168.5|22152.5|22169.3|22153.3|22169.7|22153.7|22168.5|22152.5|0
1739799420000|2025-02-17 13:37:00|22169.6|22153.6|22169|22153|22169.7|22153.7|22169|22153|0
1739799430000|2025-02-17 13:37:10|22169.1|22153.1|22168|22152|22169.1|22153.1|22167.8|22151.8|0
1739799440000|2025-02-17 13:37:20|22168.1|22152.1|22168.1|22152.1|22168.1|22152.1|22167.6|22151.6|0
1739799450000|2025-02-17 13:37:30|22169|22153|22170.1|22154.1|22170.1|22154.1|22168.7|22152.7|0
1739799460000|2025-02-17 13:37:40|22170.2|22154.2|22169.8|22153.8|22170.2|22154.2|22169.6|22153.6|0
1739799470000|2025-02-17 13:37:50|22169.7|22153.7|22170.2|22154.2|22170.2|22154.2|22169.7|22153.7|0
1739799480000|2025-02-17 13:38:00|22170.1|22154.1|22170|22154|22170.3|22154.3|22170|22154|0
1739799490000|2025-02-17 13:38:10|22169.8|22153.8|22170.1|22154.1|22170.1|22154.1|22169.8|22153.8|0
1739799500000|2025-02-17 13:38:20|22170.2|22154.2|22169.7|22153.7|22170.2|22154.2|22169.5|22153.5|0
1739799510000|2025-02-17 13:38:30|22169.8|22153.8|22170.2|22154.2|22170.2|22154.2|22169.8|22153.8|0
1739799520000|2025-02-17 13:38:40|22170.1|22154.1|22170.5|22154.5|22170.5|22154.5|22170|22154|0
1739799530000|2025-02-17 13:38:50|22170.3|22154.3|22170.2|22154.2|22170.5|22154.5|22170.2|22154.2|0
1739799540000|2025-02-17 13:39:00|22170|22154|22170|22154|22170.2|22154.2|22170|22154|0
1739799550000|2025-02-17 13:39:10|22169.7|22153.7|22170|22154|22170.5|22154.5|22169.5|22153.5|0
1739799560000|2025-02-17 13:39:20|22169.7|22153.7|22169.7|22153.7|22169.7|22153.7|22169.7|22153.7|0
1739799570000|2025-02-17 13:39:30|22170|22154|22169.6|22153.6|22170|22154|22169.6|22153.6|0
1739799580000|2025-02-17 13:39:40|22169.5|22153.5|22169.7|22153.7|22169.7|22153.7|22169.5|22153.5|0
1739799590000|2025-02-17 13:39:50|22169.6|22153.6|22170|22154|22170.1|22154.1|22169.6|22153.6|0
1739799600000|2025-02-17 13:40:00|22169.7|22153.7|22170.2|22154.2|22170.2|22154.2|22169.7|22153.7|0
1739799610000|2025-02-17 13:40:10|22170.1|22154.1|22169.6|22153.6|22170.1|22154.1|22169.6|22153.6|0
1739799620000|2025-02-17 13:40:20|22169.7|22153.7|22169.6|22153.6|22169.7|22153.7|22169.6|22153.6|0
1739799630000|2025-02-17 13:40:30|22168.8|22152.8|22168.8|22152.8|22168.8|22152.8|22168.1|22152.1|0
1739799640000|2025-02-17 13:40:40|22168.7|22152.7|22168.7|22152.7|22168.8|22152.8|22168.6|22152.6|0
1739799650000|2025-02-17 13:40:50|22168.6|22152.6|22168.6|22152.6|22168.7|22152.7|22168.3|22152.3|0
1739799660000|2025-02-17 13:41:00|22168.7|22152.7|22167.7|22151.7|22168.7|22152.7|22167.6|22151.6|0
1739799670000|2025-02-17 13:41:10|22168.2|22152.2|22168.6|22152.6|22168.6|22152.6|22168.2|22152.2|0
1739799680000|2025-02-17 13:41:20|22168.7|22152.7|22170|22154|22170|22154|22168.7|22152.7|0
1739799690000|2025-02-17 13:41:30|22169.8|22153.8|22169.8|22153.8|22170|22154|22169.7|22153.7|0
1739799700000|2025-02-17 13:41:40|22169.6|22153.6|22170|22154|22170.2|22154.2|22169.6|22153.6|0
1739799710000|2025-02-17 13:41:50|22170.1|22154.1|22169.2|22153.2|22170.1|22154.1|22169.2|22153.2|0
1739799720000|2025-02-17 13:42:00|22169.5|22153.5|22169.7|22153.7|22170.2|22154.2|22168.3|22152.3|0
1739799730000|2025-02-17 13:42:10|22170|22154|22170.5|22154.5|22170.7|22154.7|22170|22154|0
1739799740000|2025-02-17 13:42:20|22171.3|22155.3|22171.2|22155.2|22171.5|22155.5|22170.8|22154.8|0
1739799750000|2025-02-17 13:42:30|22171|22155|22170.1|22154.1|22171.1|22155.1|22170.1|22154.1|0
1739799760000|2025-02-17 13:42:40|22170|22154|22169.8|22153.8|22170.7|22154.7|22169.8|22153.8|0
1739799770000|2025-02-17 13:42:50|22170|22154|22170|22154|22170|22154|22169.6|22153.6|0
1739799780000|2025-02-17 13:43:00|22170.1|22154.1|22170.5|22154.5|22170.5|22154.5|22170.1|22154.1|0
1739799790000|2025-02-17 13:43:10|22170.6|22154.6|22170.5|22154.5|22170.6|22154.6|22170.5|22154.5|0
1739799800000|2025-02-17 13:43:20|22170.6|22154.6|22170.8|22154.8|22170.8|22154.8|22170.5|22154.5|0
1739799810000|2025-02-17 13:43:30|22170.7|22154.7|22170.7|22154.7|22171|22155|22170.7|22154.7|0
1739799820000|2025-02-17 13:43:40|22171|22155|22170.7|22154.7|22171|22155|22170.6|22154.6|0
1739799830000|2025-02-17 13:43:50|22170.6|22154.6|22170.7|22154.7|22170.7|22154.7|22170.6|22154.6|0
1739799840000|2025-02-17 13:44:00|22172.1|22156.1|22172.3|22156.3|22172.3|22156.3|22172|22156|0
1739799850000|2025-02-17 13:44:10|22172.1|22156.1|22172.1|22156.1|22172.3|22156.3|22172.1|22156.1|0
1739799860000|2025-02-17 13:44:20|22172.2|22156.2|22172.3|22156.3|22172.3|22156.3|22172|22156|0
1739799870000|2025-02-17 13:44:30|22172.5|22156.5|22172.3|22156.3|22172.5|22156.5|22172.2|22156.2|0
1739799880000|2025-02-17 13:44:40|22172.6|22156.6|22173|22157|22173.3|22157.3|22172.6|22156.6|0
1739799890000|2025-02-17 13:44:50|22172.8|22156.8|22172|22156|22172.8|22156.8|22171.7|22155.7|0
1739799900000|2025-02-17 13:45:00|22171.8|22155.8|22171.3|22155.3|22171.8|22155.8|22171.3|22155.3|0
1739799910000|2025-02-17 13:45:10|22171.2|22155.2|22170.1|22154.1|22171.2|22155.2|22170.1|22154.1|0
1739799920000|2025-02-17 13:45:20|22170.3|22154.3|22170.2|22154.2|22170.6|22154.6|22170.2|22154.2|0
1739799930000|2025-02-17 13:45:30|22170.5|22154.5|22170.6|22154.6|22170.8|22154.8|22170.5|22154.5|0
1739799940000|2025-02-17 13:45:40|22170.7|22154.7|22170.8|22154.8|22170.8|22154.8|22170.5|22154.5|0
1739799950000|2025-02-17 13:45:50|22170.7|22154.7|22171.2|22155.2|22171.3|22155.3|22170.7|22154.7|0
1739799960000|2025-02-17 13:46:00|22170.8|22154.8|22171.7|22155.7|22171.7|22155.7|22170.6|22154.6|0
1739799970000|2025-02-17 13:46:10|22171.6|22155.6|22171.5|22155.5|22171.7|22155.7|22171.5|22155.5|0
1739799980000|2025-02-17 13:46:20|22171.3|22155.3|22171.2|22155.2|22171.3|22155.3|22171.2|22155.2|0
1739799990000|2025-02-17 13:46:30|22171.3|22155.3|22171|22155|22171.7|22155.7|22171|22155|0
1739800000000|2025-02-17 13:46:40|22170.7|22154.7|22171.5|22155.5|22171.5|22155.5|22170.7|22154.7|0
1739800010000|2025-02-17 13:46:50|22171.6|22155.6|22171.8|22155.8|22171.8|22155.8|22171.5|22155.5|0
1739800020000|2025-02-17 13:47:00|22171.7|22155.7|22172|22156|22172|22156|22171.7|22155.7|0
1739800030000|2025-02-17 13:47:10|22172.1|22156.1|22171.7|22155.7|22172.1|22156.1|22171.7|22155.7|0
1739800040000|2025-02-17 13:47:20|22171.5|22155.5|22172.3|22156.3|22172.3|22156.3|22171.3|22155.3|0
1739800050000|2025-02-17 13:47:30|22172.6|22156.6|22172.5|22156.5|22172.6|22156.6|22172|22156|0
1739800060000|2025-02-17 13:47:40|22172.6|22156.6|22172.7|22156.7|22173|22157|22172.5|22156.5|0
1739800070000|2025-02-17 13:47:50|22173.1|22157.1|22172.7|22156.7|22173.1|22157.1|22172.7|22156.7|0
1739800080000|2025-02-17 13:48:00|22173|22157|22172.7|22156.7|22173|22157|22172.7|22156.7|0
1739800090000|2025-02-17 13:48:10|22172.5|22156.5|22172.3|22156.3|22172.7|22156.7|22172.3|22156.3|0
1739800100000|2025-02-17 13:48:20|22172.5|22156.5|22172.6|22156.6|22172.6|22156.6|22172.5|22156.5|0
1739800110000|2025-02-17 13:48:30|22172.8|22156.8|22172.2|22156.2|22172.8|22156.8|22172.2|22156.2|0
1739800120000|2025-02-17 13:48:40|22172.5|22156.5|22172.5|22156.5|22172.5|22156.5|22172.3|22156.3|0
1739800130000|2025-02-17 13:48:50|22172.6|22156.6|22172.5|22156.5|22172.6|22156.6|22172.5|22156.5|0
1739800140000|2025-02-17 13:49:00|22172.7|22156.7|22173|22157|22173|22157|22172.5|22156.5|0
1739800150000|2025-02-17 13:49:10|22173.2|22157.2|22173.3|22157.3|22173.3|22157.3|22173.2|22157.2|0
1739800160000|2025-02-17 13:49:20|22173.2|22157.2|22173.2|22157.2|22173.3|22157.3|22173.2|22157.2|0
1739800170000|2025-02-17 13:49:30|22173.3|22157.3|22173.5|22157.5|22173.6|22157.6|22173.3|22157.3|0
1739800180000|2025-02-17 13:49:40|22173.6|22157.6|22173.5|22157.5|22173.6|22157.6|22173.5|22157.5|0
1739800190000|2025-02-17 13:49:50|22173.6|22157.6|22173.5|22157.5|22173.7|22157.7|22173.3|22157.3|0
1739800200000|2025-02-17 13:50:00|22173.6|22157.6|22173.2|22157.2|22173.8|22157.8|22173.2|22157.2|0
1739800210000|2025-02-17 13:50:10|22173.3|22157.3|22173.5|22157.5|22173.5|22157.5|22173.1|22157.1|0
1739800220000|2025-02-17 13:50:20|22173.3|22157.3|22173.5|22157.5|22173.5|22157.5|22173.1|22157.1|0
1739800230000|2025-02-17 13:50:30|22173.3|22157.3|22174.1|22158.1|22174.1|22158.1|22173.3|22157.3|0
1739800240000|2025-02-17 13:50:40|22174|22158|22175|22159|22175.1|22159.1|22174|22158|0
1739800250000|2025-02-17 13:50:50|22175.1|22159.1|22174.7|22158.7|22175.1|22159.1|22174.7|22158.7|0
1739800260000|2025-02-17 13:51:00|22175|22159|22175.5|22159.5|22175.5|22159.5|22175|22159|0
1739800270000|2025-02-17 13:51:10|22175.2|22159.2|22175.8|22159.8|22175.8|22159.8|22175.1|22159.1|0
1739800280000|2025-02-17 13:51:20|22175.7|22159.7|22175.7|22159.7|22176|22160|22175.5|22159.5|0
1739800290000|2025-02-17 13:51:30|22175.8|22159.8|22175.8|22159.8|22176|22160|22175.6|22159.6|0
1739800300000|2025-02-17 13:51:40|22176.1|22160.1|22176.1|22160.1|22176.1|22160.1|22176|22160|0
1739800310000|2025-02-17 13:51:50|22176|22160|22176.1|22160.1|22176.1|22160.1|22176|22160|0
1739800320000|2025-02-17 13:52:00|22176|22160|22176.6|22160.6|22176.6|22160.6|22176|22160|0
1739800330000|2025-02-17 13:52:10|22176.7|22160.7|22176.3|22160.3|22176.7|22160.7|22176|22160|0
1739800340000|2025-02-17 13:52:20|22176.5|22160.5|22176|22160|22176.5|22160.5|22176|22160|0
1739800350000|2025-02-17 13:52:30|22175.8|22159.8|22175.3|22159.3|22175.8|22159.8|22175.3|22159.3|0
1739800360000|2025-02-17 13:52:40|22175|22159|22175.7|22159.7|22175.7|22159.7|22175|22159|0
1739800370000|2025-02-17 13:52:50|22175.6|22159.6|22175.5|22159.5|22175.6|22159.6|22175.3|22159.3|0
1739800380000|2025-02-17 13:53:00|22175.6|22159.6|22175.5|22159.5|22175.7|22159.7|22175.5|22159.5|0
1739800390000|2025-02-17 13:53:10|22175.3|22159.3|22175.2|22159.2|22175.3|22159.3|22175.2|22159.2|0
1739800400000|2025-02-17 13:53:20|22175.3|22159.3|22175.5|22159.5|22175.5|22159.5|22175.1|22159.1|0
1739800410000|2025-02-17 13:53:30|22175.3|22159.3|22175.5|22159.5|22175.5|22159.5|22175.2|22159.2|0
1739800420000|2025-02-17 13:53:40|22175.3|22159.3|22175.7|22159.7|22175.7|22159.7|22175.3|22159.3|0
1739800430000|2025-02-17 13:53:50|22175.8|22159.8|22175.8|22159.8|22176.2|22160.2|22175.8|22159.8|0
1739800440000|2025-02-17 13:54:00|22176|22160|22176.7|22160.7|22176.7|22160.7|22176|22160|0
1739800450000|2025-02-17 13:54:10|22176.8|22160.8|22176.7|22160.7|22176.8|22160.8|22176.5|22160.5|0
1739800460000|2025-02-17 13:54:20|22176.6|22160.6|22176.6|22160.6|22176.6|22160.6|22176.5|22160.5|0
1739800470000|2025-02-17 13:54:30|22176|22160|22175.8|22159.8|22176.1|22160.1|22175.8|22159.8|0
1739800480000|2025-02-17 13:54:40|22176.1|22160.1|22176.6|22160.6|22176.6|22160.6|22176|22160|0
1739800490000|2025-02-17 13:54:50|22176.5|22160.5|22176.2|22160.2|22176.5|22160.5|22176.1|22160.1|0
1739800500000|2025-02-17 13:55:00|22176.3|22160.3|22176.2|22160.2|22176.5|22160.5|22176.2|22160.2|0
1739800510000|2025-02-17 13:55:10|22176.1|22160.1|22175.6|22159.6|22176.2|22160.2|22175.6|22159.6|0
1739800520000|2025-02-17 13:55:20|22175.2|22159.2|22175.6|22159.6|22175.7|22159.7|22175.2|22159.2|0
1739800530000|2025-02-17 13:55:30|22175.5|22159.5|22176.1|22160.1|22176.2|22160.2|22175.3|22159.3|0
1739800540000|2025-02-17 13:55:40|22176.2|22160.2|22176.1|22160.1|22176.2|22160.2|22176|22160|0
1739800550000|2025-02-17 13:55:50|22176|22160|22176.1|22160.1|22176.1|22160.1|22176|22160|0
1739800560000|2025-02-17 13:56:00|22176|22160|22176.1|22160.1|22176.1|22160.1|22176|22160|0
1739800570000|2025-02-17 13:56:10|22176.2|22160.2|22176.2|22160.2|22176.3|22160.3|22176.1|22160.1|0
1739800580000|2025-02-17 13:56:20|22176.1|22160.1|22176.3|22160.3|22176.6|22160.6|22176.1|22160.1|0
1739800590000|2025-02-17 13:56:30|22176.2|22160.2|22176.1|22160.1|22176.6|22160.6|22176.1|22160.1|0
1739800600000|2025-02-17 13:56:40|22176.2|22160.2|22175.8|22159.8|22176.2|22160.2|22175.2|22159.2|0
1739800610000|2025-02-17 13:56:50|22176|22160|22175.8|22159.8|22176.1|22160.1|22175.8|22159.8|0
1739800620000|2025-02-17 13:57:00|22175.7|22159.7|22176.2|22160.2|22176.6|22160.6|22175.7|22159.7|0
1739800630000|2025-02-17 13:57:10|22175.7|22159.7|22175.7|22159.7|22175.7|22159.7|22175.6|22159.6|0
1739800640000|2025-02-17 13:57:20|22175.8|22159.8|22175.8|22159.8|22176.5|22160.5|22175.7|22159.7|0
1739800650000|2025-02-17 13:57:30|22176|22160|22175.6|22159.6|22176|22160|22175.2|22159.2|0
1739800660000|2025-02-17 13:57:40|22175.5|22159.5|22175.2|22159.2|22175.5|22159.5|22175|22159|0
1739800670000|2025-02-17 13:57:50|22176|22160|22175.6|22159.6|22176.1|22160.1|22175.5|22159.5|0
1739800680000|2025-02-17 13:58:00|22175.3|22159.3|22177.3|22161.3|22177.3|22161.3|22175.3|22159.3|0
1739800690000|2025-02-17 13:58:10|22177.2|22161.2|22177.2|22161.2|22177.5|22161.5|22177.2|22161.2|0
1739800700000|2025-02-17 13:58:20|22177.1|22161.1|22177.7|22161.7|22177.8|22161.8|22177.1|22161.1|0
1739800710000|2025-02-17 13:58:30|22177.5|22161.5|22178.3|22162.3|22178.3|22162.3|22177.5|22161.5|0
1739800720000|2025-02-17 13:58:40|22178.2|22162.2|22178.1|22162.1|22178.6|22162.6|22178.1|22162.1|0
1739800730000|2025-02-17 13:58:50|22178|22162|22178.1|22162.1|22178.1|22162.1|22177.8|22161.8|0
1739800740000|2025-02-17 13:59:00|22178.2|22162.2|22178.1|22162.1|22178.2|22162.2|22178|22162|0
1739800750000|2025-02-17 13:59:10|22178|22162|22178.1|22162.1|22178.2|22162.2|22178|22162|0
1739800760000|2025-02-17 13:59:20|22178|22162|22177.6|22161.6|22178|22162|22177.6|22161.6|0
1739800770000|2025-02-17 13:59:30|22177.7|22161.7|22177.7|22161.7|22177.8|22161.8|22177.6|22161.6|0
1739800780000|2025-02-17 13:59:40|22177.8|22161.8|22177.6|22161.6|22177.8|22161.8|22177.6|22161.6|0
1739800790000|2025-02-17 13:59:50|22177.3|22161.3|22177.8|22161.8|22177.8|22161.8|22177.3|22161.3|0
1739800800000|2025-02-17 14:00:00|22176.5|22160.5|22176.6|22160.6|22177.3|22161.3|22176.5|22160.5|0
1739800810000|2025-02-17 14:00:10|22176.2|22160.2|22175|22159|22176.2|22160.2|22175|22159|0
1739800820000|2025-02-17 14:00:20|22175.3|22159.3|22176|22160|22176|22160|22175.3|22159.3|0
1739800830000|2025-02-17 14:00:30|22176.1|22160.1|22176.6|22160.6|22176.8|22160.8|22176.1|22160.1|0
1739800840000|2025-02-17 14:00:40|22176.7|22160.7|22176.8|22160.8|22177.1|22161.1|22176.6|22160.6|0
1739800850000|2025-02-17 14:00:50|22176.7|22160.7|22176.6|22160.6|22176.8|22160.8|22176|22160|0
1739800860000|2025-02-17 14:01:00|22176.2|22160.2|22177.8|22161.8|22178|22162|22176.2|22160.2|0
1739800870000|2025-02-17 14:01:10|22178|22162|22178.3|22162.3|22178.3|22162.3|22177.7|22161.7|0
1739800880000|2025-02-17 14:01:20|22179|22163|22179.6|22163.6|22179.6|22163.6|22178.5|22162.5|0
1739800890000|2025-02-17 14:01:30|22179.8|22163.8|22180.8|22164.8|22180.8|22164.8|22179.6|22163.6|0
1739800900000|2025-02-17 14:01:40|22180.7|22164.7|22179.7|22163.7|22180.7|22164.7|22179.7|22163.7|0
1739800910000|2025-02-17 14:01:50|22179.8|22163.8|22180|22164|22180.2|22164.2|22179.8|22163.8|0
1739800920000|2025-02-17 14:02:00|22180.1|22164.1|22180.6|22164.6|22180.6|22164.6|22180.1|22164.1|0
1739800930000|2025-02-17 14:02:10|22180.5|22164.5|22180.6|22164.6|22180.6|22164.6|22180.1|22164.1|0
1739800940000|2025-02-17 14:02:20|22180.7|22164.7|22181|22165|22181|22165|22180.5|22164.5|0
1739800950000|2025-02-17 14:02:30|22180.8|22164.8|22181.3|22165.3|22181.3|22165.3|22180.7|22164.7|0
1739800960000|2025-02-17 14:02:40|22181.2|22165.2|22181|22165|22181.3|22165.3|22180.8|22164.8|0
1739800970000|2025-02-17 14:02:50|22181.1|22165.1|22181.3|22165.3|22181.3|22165.3|22181.1|22165.1|0
1739800980000|2025-02-17 14:03:00|22181.2|22165.2|22181|22165|22181.2|22165.2|22181|22165|0
1739800990000|2025-02-17 14:03:10|22181.1|22165.1|22180.7|22164.7|22181.1|22165.1|22180.7|22164.7|0
1739801000000|2025-02-17 14:03:20|22180.6|22164.6|22180.2|22164.2|22180.7|22164.7|22180.2|22164.2|0
1739801010000|2025-02-17 14:03:30|22180.3|22164.3|22181.3|22165.3|22181.3|22165.3|22180.2|22164.2|0
1739801020000|2025-02-17 14:03:40|22181.5|22165.5|22180.8|22164.8|22182.3|22166.3|22180.8|22164.8|0
1739801030000|2025-02-17 14:03:50|22181|22165|22181.3|22165.3|22181.5|22165.5|22181|22165|0
1739801040000|2025-02-17 14:04:00|22181.1|22165.1|22181.6|22165.6|22181.8|22165.8|22181.1|22165.1|0
1739801050000|2025-02-17 14:04:10|22180.7|22164.7|22181.1|22165.1|22181.5|22165.5|22180.7|22164.7|0
1739801060000|2025-02-17 14:04:20|22181.5|22165.5|22181.6|22165.6|22181.8|22165.8|22181.3|22165.3|0
1739801070000|2025-02-17 14:04:30|22181.7|22165.7|22181.5|22165.5|22181.7|22165.7|22181.5|22165.5|0
1739801080000|2025-02-17 14:04:40|22181.3|22165.3|22181.3|22165.3|22181.5|22165.5|22181.3|22165.3|0
1739801090000|2025-02-17 14:04:50|22181|22165|22180.7|22164.7|22181|22165|22180.5|22164.5|0
1739801100000|2025-02-17 14:05:00|22180.8|22164.8|22180.7|22164.7|22180.8|22164.8|22180.6|22164.6|0
1739801110000|2025-02-17 14:05:10|22180.8|22164.8|22180|22164|22181.2|22165.2|22179.8|22163.8|0
1739801120000|2025-02-17 14:05:20|22179.8|22163.8|22180.5|22164.5|22180.6|22164.6|22179.8|22163.8|0
1739801130000|2025-02-17 14:05:30|22180.2|22164.2|22179.3|22163.3|22180.2|22164.2|22179|22163|0
1739801140000|2025-02-17 14:05:40|22179.2|22163.2|22179.5|22163.5|22179.6|22163.6|22179.2|22163.2|0
1739801150000|2025-02-17 14:05:50|22179.6|22163.6|22180.1|22164.1|22180.1|22164.1|22179.5|22163.5|0
1739801160000|2025-02-17 14:06:00|22180|22164|22180.3|22164.3|22180.6|22164.6|22179.8|22163.8|0
1739801170000|2025-02-17 14:06:10|22180.5|22164.5|22180.6|22164.6|22180.7|22164.7|22180.5|22164.5|0
1739801180000|2025-02-17 14:06:20|22180.7|22164.7|22181.6|22165.6|22182.3|22166.3|22180.7|22164.7|0
1739801190000|2025-02-17 14:06:30|22181.7|22165.7|22182|22166|22182|22166|22181.7|22165.7|0
1739801200000|2025-02-17 14:06:40|22181.8|22165.8|22181|22165|22181.8|22165.8|22180.7|22164.7|0
1739801210000|2025-02-17 14:06:50|22180.8|22164.8|22181.2|22165.2|22181.3|22165.3|22180.7|22164.7|0
1739801220000|2025-02-17 14:07:00|22181|22165|22181|22165|22181.2|22165.2|22180.7|22164.7|0
1739801230000|2025-02-17 14:07:10|22180.8|22164.8|22180.7|22164.7|22180.8|22164.8|22180.7|22164.7|0
1739801240000|2025-02-17 14:07:20|22180.6|22164.6|22180.3|22164.3|22180.6|22164.6|22180.3|22164.3|0
1739801250000|2025-02-17 14:07:30|22178.6|22162.6|22179.3|22163.3|22179.3|22163.3|22178.5|22162.5|0
1739801260000|2025-02-17 14:07:40|22179.2|22163.2|22179.1|22163.1|22179.5|22163.5|22179.1|22163.1|0
1739801270000|2025-02-17 14:07:50|22179|22163|22179|22163|22179.2|22163.2|22179|22163|0
1739801280000|2025-02-17 14:08:00|22179.1|22163.1|22179.1|22163.1|22179.6|22163.6|22179|22163|0
1739801290000|2025-02-17 14:08:10|22179.2|22163.2|22179.5|22163.5|22179.7|22163.7|22178.5|22162.5|0
1739801300000|2025-02-17 14:08:20|22179.7|22163.7|22179.7|22163.7|22179.7|22163.7|22179.6|22163.6|0
1739801310000|2025-02-17 14:08:30|22179.6|22163.6|22180.1|22164.1|22180.2|22164.2|22179.6|22163.6|0
1739801320000|2025-02-17 14:08:40|22180|22164|22179.8|22163.8|22180.1|22164.1|22179.8|22163.8|0
1739801330000|2025-02-17 14:08:50|22180|22164|22180.8|22164.8|22181|22165|22180|22164|0
1739801340000|2025-02-17 14:09:00|22181|22165|22180.8|22164.8|22181|22165|22180.6|22164.6|0
1739801350000|2025-02-17 14:09:10|22181|22165|22180.8|22164.8|22181.1|22165.1|22180.7|22164.7|0
1739801360000|2025-02-17 14:09:20|22180.7|22164.7|22181|22165|22181.1|22165.1|22180.2|22164.2|0
1739801370000|2025-02-17 14:09:30|22180.8|22164.8|22182.1|22166.1|22182.1|22166.1|22180.7|22164.7|0
1739801380000|2025-02-17 14:09:40|22182|22166|22181.5|22165.5|22182|22166|22181.1|22165.1|0
1739801390000|2025-02-17 14:09:50|22181|22165|22180.7|22164.7|22181.1|22165.1|22180.7|22164.7|0
1739801400000|2025-02-17 14:10:00|22181.6|22165.6|22182.2|22166.2|22182.2|22166.2|22181.6|22165.6|0
1739801410000|2025-02-17 14:10:10|22182.5|22166.5|22182|22166|22182.5|22166.5|22182|22166|0
1739801420000|2025-02-17 14:10:20|22182.1|22166.1|22182.3|22166.3|22182.5|22166.5|22182.1|22166.1|0
1739801430000|2025-02-17 14:10:30|22182.2|22166.2|22182.7|22166.7|22182.8|22166.8|22182.1|22166.1|0
1739801440000|2025-02-17 14:10:40|22182.3|22166.3|22181|22165|22182.3|22166.3|22181|22165|0
1739801450000|2025-02-17 14:10:50|22181.5|22165.5|22181.5|22165.5|22181.6|22165.6|22181.2|22165.2|0
1739801460000|2025-02-17 14:11:00|22181.6|22165.6|22182.6|22166.6|22182.7|22166.7|22181.6|22165.6|0
1739801470000|2025-02-17 14:11:10|22182.7|22166.7|22182.7|22166.7|22182.7|22166.7|22182.3|22166.3|0
1739801480000|2025-02-17 14:11:20|22182.8|22166.8|22182.6|22166.6|22182.8|22166.8|22182.5|22166.5|0
1739801490000|2025-02-17 14:11:30|22182.5|22166.5|22182.5|22166.5|22182.6|22166.6|22182.2|22166.2|0
1739801500000|2025-02-17 14:11:40|22182.6|22166.6|22182.2|22166.2|22182.6|22166.6|22182|22166|0
1739801510000|2025-02-17 14:11:50|22182|22166|22182|22166|22182.2|22166.2|22182|22166|0
1739801520000|2025-02-17 14:12:00|22181.8|22165.8|22182|22166|22182|22166|22181.7|22165.7|0
1739801530000|2025-02-17 14:12:10|22181.7|22165.7|22179.5|22163.5|22181.7|22165.7|22179.2|22163.2|0
1739801540000|2025-02-17 14:12:20|22179.3|22163.3|22179.3|22163.3|22180|22164|22179.3|22163.3|0
1739801550000|2025-02-17 14:12:30|22179.1|22163.1|22179.1|22163.1|22179.2|22163.2|22179|22163|0
1739801560000|2025-02-17 14:12:40|22178.5|22162.5|22176.2|22160.2|22178.5|22162.5|22175.5|22159.5|0
1739801570000|2025-02-17 14:12:50|22176.1|22160.1|22176.8|22160.8|22177.2|22161.2|22176.1|22160.1|0
1739801580000|2025-02-17 14:13:00|22177|22161|22175.7|22159.7|22177|22161|22175.7|22159.7|0
1739801590000|2025-02-17 14:13:10|22175.6|22159.6|22174.2|22158.2|22176.3|22160.3|22173.8|22157.8|0
1739801600000|2025-02-17 14:13:20|22174.5|22158.5|22174.8|22158.8|22175.7|22159.7|22174.5|22158.5|0
1739801610000|2025-02-17 14:13:30|22174.5|22158.5|22176.2|22160.2|22176.2|22160.2|22174.3|22158.3|0
1739801620000|2025-02-17 14:13:40|22176.8|22160.8|22177.7|22161.7|22177.7|22161.7|22176.8|22160.8|0
1739801630000|2025-02-17 14:13:50|22177.8|22161.8|22178.3|22162.3|22178.3|22162.3|22177.7|22161.7|0
1739801640000|2025-02-17 14:14:00|22178.5|22162.5|22176.6|22160.6|22178.5|22162.5|22176.6|22160.6|0
1739801650000|2025-02-17 14:14:10|22177.2|22161.2|22177|22161|22177.2|22161.2|22176.1|22160.1|0
1739801660000|2025-02-17 14:14:20|22176.7|22160.7|22176.3|22160.3|22177.2|22161.2|22176.2|22160.2|0
1739801670000|2025-02-17 14:14:30|22176.7|22160.7|22177.7|22161.7|22177.7|22161.7|22176.5|22160.5|0
1739801680000|2025-02-17 14:14:40|22178|22162|22176.5|22160.5|22178.1|22162.1|22176.5|22160.5|0
1739801690000|2025-02-17 14:14:50|22176.6|22160.6|22175.7|22159.7|22177.2|22161.2|22175.7|22159.7|0
1739801700000|2025-02-17 14:15:00|22175.8|22159.8|22175.3|22159.3|22175.8|22159.8|22175.2|22159.2|0
1739801710000|2025-02-17 14:15:10|22175.7|22159.7|22174.2|22158.2|22175.7|22159.7|22174.2|22158.2|0
1739801720000|2025-02-17 14:15:20|22174.3|22158.3|22174.3|22158.3|22175.3|22159.3|22174.3|22158.3|0
1739801730000|2025-02-17 14:15:30|22174.6|22158.6|22174.1|22158.1|22174.6|22158.6|22174.1|22158.1|0
1739801740000|2025-02-17 14:15:40|22174|22158|22173.7|22157.7|22174|22158|22172.1|22156.1|0
1739801750000|2025-02-17 14:15:50|22173.8|22157.8|22173.6|22157.6|22174.2|22158.2|22173.6|22157.6|0
1739801760000|2025-02-17 14:16:00|22173.7|22157.7|22173.3|22157.3|22173.7|22157.7|22173.3|22157.3|0
1739801770000|2025-02-17 14:16:10|22173.5|22157.5|22176.7|22160.7|22177|22161|22173.5|22157.5|0
1739801780000|2025-02-17 14:16:20|22176.6|22160.6|22177|22161|22177|22161|22176|22160|0
1739801790000|2025-02-17 14:16:30|22177.1|22161.1|22177.1|22161.1|22177.1|22161.1|22176.7|22160.7|0
1739801800000|2025-02-17 14:16:40|22177.2|22161.2|22178|22162|22178.5|22162.5|22177.2|22161.2|0
1739801810000|2025-02-17 14:16:50|22178.1|22162.1|22178.2|22162.2|22178.7|22162.7|22178|22162|0
1739801820000|2025-02-17 14:17:00|22178|22162|22178.6|22162.6|22179|22163|22178|22162|0
1739801830000|2025-02-17 14:17:10|22178.7|22162.7|22178.6|22162.6|22179|22163|22178.3|22162.3|0
1739801840000|2025-02-17 14:17:20|22178.5|22162.5|22178.8|22162.8|22179|22163|22178.5|22162.5|0
1739801850000|2025-02-17 14:17:30|22178.5|22162.5|22178.5|22162.5|22179.1|22163.1|22178.3|22162.3|0
1739801860000|2025-02-17 14:17:40|22178.2|22162.2|22178.2|22162.2|22178.6|22162.6|22178.2|22162.2|0
1739801870000|2025-02-17 14:17:50|22178.1|22162.1|22178.2|22162.2|22178.5|22162.5|22178|22162|0
1739801880000|2025-02-17 14:18:00|22178.3|22162.3|22179|22163|22179|22163|22178.2|22162.2|0
1739801890000|2025-02-17 14:18:10|22178.8|22162.8|22176.5|22160.5|22179|22163|22176|22160|0
1739801900000|2025-02-17 14:18:20|22176.6|22160.6|22175.5|22159.5|22176.7|22160.7|22175|22159|0
1739801910000|2025-02-17 14:18:30|22175.3|22159.3|22175.8|22159.8|22175.8|22159.8|22175.3|22159.3|0
1739801920000|2025-02-17 14:18:40|22175.7|22159.7|22174.7|22158.7|22175.7|22159.7|22174.7|22158.7|0
1739801930000|2025-02-17 14:18:50|22175|22159|22175.1|22159.1|22175.2|22159.2|22174.7|22158.7|0
1739801940000|2025-02-17 14:19:00|22175|22159|22173.7|22157.7|22175|22159|22173.7|22157.7|0
1739801950000|2025-02-17 14:19:10|22174.5|22158.5|22173.7|22157.7|22174.5|22158.5|22173.5|22157.5|0
1739801960000|2025-02-17 14:19:20|22173.5|22157.5|22174.1|22158.1|22174.1|22158.1|22173.3|22157.3|0
1739801970000|2025-02-17 14:19:30|22174|22158|22174.1|22158.1|22174.7|22158.7|22174|22158|0
1739801980000|2025-02-17 14:19:40|22173.3|22157.3|22174.8|22158.8|22174.8|22158.8|22173.3|22157.3|0
1739801990000|2025-02-17 14:19:50|22174.5|22158.5|22174.8|22158.8|22174.8|22158.8|22174.5|22158.5|0
1739802000000|2025-02-17 14:20:00|22175.2|22159.2|22175.6|22159.6|22175.7|22159.7|22175|22159|0
1739802010000|2025-02-17 14:20:10|22175.5|22159.5|22175.5|22159.5|22176.1|22160.1|22175.5|22159.5|0
1739802020000|2025-02-17 14:20:20|22175.6|22159.6|22174.8|22158.8|22175.8|22159.8|22174.7|22158.7|0
1739802030000|2025-02-17 14:20:30|22174.5|22158.5|22174.8|22158.8|22174.8|22158.8|22174.2|22158.2|0
1739802040000|2025-02-17 14:20:40|22174.6|22158.6|22176.5|22160.5|22176.5|22160.5|22174.6|22158.6|0
1739802050000|2025-02-17 14:20:50|22175.5|22159.5|22174.2|22158.2|22175.6|22159.6|22173.8|22157.8|0
1739802060000|2025-02-17 14:21:00|22174.5|22158.5|22173.1|22157.1|22174.5|22158.5|22172.8|22156.8|0
1739802070000|2025-02-17 14:21:10|22172.5|22156.5|22173.2|22157.2|22173.2|22157.2|22172.5|22156.5|0
1739802080000|2025-02-17 14:21:20|22173.3|22157.3|22172.6|22156.6|22173.5|22157.5|22172.6|22156.6|0
1739802090000|2025-02-17 14:21:30|22172.7|22156.7|22172.8|22156.8|22172.8|22156.8|22172.6|22156.6|0
1739802100000|2025-02-17 14:21:40|22172.7|22156.7|22172|22156|22172.8|22156.8|22172|22156|0
1739802110000|2025-02-17 14:21:50|22171.8|22155.8|22172.2|22156.2|22172.2|22156.2|22171.7|22155.7|0
1739802120000|2025-02-17 14:22:00|22172.1|22156.1|22172.5|22156.5|22172.8|22156.8|22172.1|22156.1|0
1739802130000|2025-02-17 14:22:10|22172.6|22156.6|22171.8|22155.8|22173|22157|22171.8|22155.8|0
1739802140000|2025-02-17 14:22:20|22172|22156|22172.1|22156.1|22172.2|22156.2|22171.7|22155.7|0
1739802150000|2025-02-17 14:22:30|22173.2|22157.2|22173.8|22157.8|22174|22158|22173.2|22157.2|0
1739802160000|2025-02-17 14:22:40|22173.7|22157.7|22173.5|22157.5|22173.8|22157.8|22173.5|22157.5|0
1739802170000|2025-02-17 14:22:50|22173.6|22157.6|22173.1|22157.1|22173.6|22157.6|22172.8|22156.8|0
1739802180000|2025-02-17 14:23:00|22173.5|22157.5|22173.7|22157.7|22173.7|22157.7|22173.2|22157.2|0
1739802190000|2025-02-17 14:23:10|22173.5|22157.5|22174.8|22158.8|22174.8|22158.8|22173.5|22157.5|0
1739802200000|2025-02-17 14:23:20|22175.2|22159.2|22175.3|22159.3|22175.3|22159.3|22175.1|22159.1|0
1739802210000|2025-02-17 14:23:30|22175.2|22159.2|22175.5|22159.5|22175.6|22159.6|22175.1|22159.1|0
1739802220000|2025-02-17 14:23:40|22175.3|22159.3|22175|22159|22175.5|22159.5|22174.7|22158.7|0
1739802230000|2025-02-17 14:23:50|22174.7|22158.7|22175.3|22159.3|22175.3|22159.3|22174.2|22158.2|0
1739802240000|2025-02-17 14:24:00|22175|22159|22174.3|22158.3|22175|22159|22174.2|22158.2|0
1739802250000|2025-02-17 14:24:10|22174.2|22158.2|22173.1|22157.1|22174.2|22158.2|22172.8|22156.8|0
1739802260000|2025-02-17 14:24:20|22173.5|22157.5|22171.2|22155.2|22173.6|22157.6|22170.6|22154.6|0
1739802270000|2025-02-17 14:24:30|22171|22155|22171|22155|22171.3|22155.3|22171|22155|0
1739802280000|2025-02-17 14:24:40|22170.8|22154.8|22167.8|22151.8|22171|22155|22167.7|22151.7|0
1739802290000|2025-02-17 14:24:50|22168.1|22152.1|22168|22152|22168.5|22152.5|22168|22152|0
1739802300000|2025-02-17 14:25:00|22168.2|22152.2|22165.2|22149.2|22168.2|22152.2|22164.6|22148.6|0
1739802310000|2025-02-17 14:25:10|22165.3|22149.3|22165.8|22149.8|22165.8|22149.8|22164.5|22148.5|0
1739802320000|2025-02-17 14:25:20|22165.5|22149.5|22166|22150|22166|22150|22165.2|22149.2|0
1739802330000|2025-02-17 14:25:30|22165.7|22149.7|22166|22150|22166|22150|22164.8|22148.8|0
1739802340000|2025-02-17 14:25:40|22166.5|22150.5|22165.6|22149.6|22166.7|22150.7|22165.5|22149.5|0
1739802350000|2025-02-17 14:25:50|22165.7|22149.7|22166.2|22150.2|22166.2|22150.2|22164.8|22148.8|0
1739802360000|2025-02-17 14:26:00|22165.7|22149.7|22165.7|22149.7|22166|22150|22165|22149|0
1739802370000|2025-02-17 14:26:10|22166|22150|22165.5|22149.5|22166.1|22150.1|22165.1|22149.1|0
1739802380000|2025-02-17 14:26:20|22165.2|22149.2|22165.3|22149.3|22165.5|22149.5|22164.7|22148.7|0
1739802390000|2025-02-17 14:26:30|22165.2|22149.2|22165|22149|22165.6|22149.6|22164.3|22148.3|0
1739802400000|2025-02-17 14:26:40|22165.1|22149.1|22164.5|22148.5|22165.2|22149.2|22164.3|22148.3|0
1739802410000|2025-02-17 14:26:50|22164.7|22148.7|22164.7|22148.7|22165|22149|22164.2|22148.2|0
1739802420000|2025-02-17 14:27:00|22163|22147|22163.1|22147.1|22164.5|22148.5|22163|22147|0
1739802430000|2025-02-17 14:27:10|22163.2|22147.2|22162|22146|22163.2|22147.2|22160.5|22144.5|0
1739802440000|2025-02-17 14:27:20|22161.7|22145.7|22161.8|22145.8|22162.1|22146.1|22161.5|22145.5|0
1739802450000|2025-02-17 14:27:30|22162.1|22146.1|22163|22147|22163.2|22147.2|22162|22146|0
1739802460000|2025-02-17 14:27:40|22162.8|22146.8|22161|22145|22164|22148|22161|22145|0
1739802470000|2025-02-17 14:27:50|22161.2|22145.2|22161.2|22145.2|22161.2|22145.2|22160.2|22144.2|0
1739802480000|2025-02-17 14:28:00|22161.5|22145.5|22162|22146|22162|22146|22161|22145|0
1739802490000|2025-02-17 14:28:10|22162.1|22146.1|22164.2|22148.2|22164.2|22148.2|22162.1|22146.1|0
1739802500000|2025-02-17 14:28:20|22164.5|22148.5|22164.5|22148.5|22164.8|22148.8|22164.3|22148.3|0
1739802510000|2025-02-17 14:28:30|22165|22149|22165.2|22149.2|22165.2|22149.2|22165|22149|0
1739802520000|2025-02-17 14:28:40|22165.3|22149.3|22163.8|22147.8|22165.3|22149.3|22163.8|22147.8|0
1739802530000|2025-02-17 14:28:50|22164.1|22148.1|22164.1|22148.1|22164.5|22148.5|22163.7|22147.7|0
1739802540000|2025-02-17 14:29:00|22164.5|22148.5|22163.7|22147.7|22164.7|22148.7|22163.3|22147.3|0
1739802550000|2025-02-17 14:29:10|22163.5|22147.5|22165.6|22149.6|22165.6|22149.6|22163.5|22147.5|0
1739802560000|2025-02-17 14:29:20|22165.5|22149.5|22164.5|22148.5|22165.7|22149.7|22164.3|22148.3|0
1739802570000|2025-02-17 14:29:30|22164.6|22148.6|22165.1|22149.1|22165.2|22149.2|22164.5|22148.5|0
1739802580000|2025-02-17 14:29:40|22164.8|22148.8|22164.6|22148.6|22165.1|22149.1|22163.7|22147.7|0
1739802590000|2025-02-17 14:29:50|22164.2|22148.2|22164.2|22148.2|22164.2|22148.2|22163.7|22147.7|0
1739802600000|2025-02-17 14:30:00|22162.5|22146.5|22155.8|22139.8|22163.2|22147.2|22155.8|22139.8|0
1739802610000|2025-02-17 14:30:10|22154.3|22138.3|22156.3|22140.3|22156.3|22140.3|22152.1|22136.1|0
1739802620000|2025-02-17 14:30:20|22157|22141|22156.7|22140.7|22157.2|22141.2|22156.5|22140.5|0
1739802630000|2025-02-17 14:30:30|22156.1|22140.1|22156|22140|22158.6|22142.6|22156|22140|0
1739802640000|2025-02-17 14:30:40|22155.7|22139.7|22152.8|22136.8|22156.2|22140.2|22152.8|22136.8|0
1739802650000|2025-02-17 14:30:50|22152.5|22136.5|22151|22135|22152.8|22136.8|22151|22135|0
1739802660000|2025-02-17 14:31:00|22151.5|22135.5|22152.2|22136.2|22152.2|22136.2|22148|22132|0
1739802670000|2025-02-17 14:31:10|22151.8|22135.8|22154.5|22138.5|22154.7|22138.7|22151.8|22135.8|0
1739802680000|2025-02-17 14:31:20|22152.8|22136.8|22147.1|22131.1|22152.8|22136.8|22147.1|22131.1|0
1739802690000|2025-02-17 14:31:30|22146.6|22130.6|22147|22131|22148.2|22132.2|22145.7|22129.7|0
1739802700000|2025-02-17 14:31:40|22145.8|22129.8|22146.6|22130.6|22146.6|22130.6|22144.5|22128.5|0
1739802710000|2025-02-17 14:31:50|22149|22133|22150.3|22134.3|22151.5|22135.5|22148.7|22132.7|0
1739802720000|2025-02-17 14:32:00|22150|22134|22151|22135|22153.6|22137.6|22150|22134|0
1739802730000|2025-02-17 14:32:10|22150.7|22134.7|22149.7|22133.7|22151.1|22135.1|22149.7|22133.7|0
1739802740000|2025-02-17 14:32:20|22149.8|22133.8|22147|22131|22149.8|22133.8|22146.8|22130.8|0
1739802750000|2025-02-17 14:32:30|22146.2|22130.2|22145.1|22129.1|22146.2|22130.2|22144.6|22128.6|0
1739802760000|2025-02-17 14:32:40|22144.2|22128.2|22145.8|22129.8|22145.8|22129.8|22144.2|22128.2|0
1739802770000|2025-02-17 14:32:50|22143.6|22127.6|22143.7|22127.7|22145|22129|22143.5|22127.5|0
1739802780000|2025-02-17 14:33:00|22142.8|22126.8|22147|22131|22147|22131|22142.5|22126.5|0
1739802790000|2025-02-17 14:33:10|22146.3|22130.3|22152|22136|22152|22136|22146.1|22130.1|0
1739802800000|2025-02-17 14:33:20|22151.3|22135.3|22150.2|22134.2|22151.3|22135.3|22147.2|22131.2|0
1739802810000|2025-02-17 14:33:30|22150|22134|22147.2|22131.2|22150|22134|22147.2|22131.2|0
1739802820000|2025-02-17 14:33:40|22146.8|22130.8|22144.7|22128.7|22147.1|22131.1|22144.7|22128.7|0
1739802830000|2025-02-17 14:33:50|22144.5|22128.5|22145.7|22129.7|22145.7|22129.7|22144.5|22128.5|0
1739802840000|2025-02-17 14:34:00|22146.2|22130.2|22149.7|22133.7|22149.7|22133.7|22146.2|22130.2|0
1739802850000|2025-02-17 14:34:10|22150|22134|22147.1|22131.1|22150.1|22134.1|22146.8|22130.8|0
1739802860000|2025-02-17 14:34:20|22146.3|22130.3|22146|22130|22146.7|22130.7|22145.7|22129.7|0
1739802870000|2025-02-17 14:34:30|22146.7|22130.7|22147|22131|22147|22131|22145.5|22129.5|0
1739802880000|2025-02-17 14:34:40|22147.5|22131.5|22146.1|22130.1|22147.5|22131.5|22144.7|22128.7|0
1739802890000|2025-02-17 14:34:50|22145.8|22129.8|22142.7|22126.7|22146.1|22130.1|22141.7|22125.7|0
1739802900000|2025-02-17 14:35:00|22141.7|22125.7|22134|22118|22141.7|22125.7|22130.3|22114.3|0
1739802910000|2025-02-17 14:35:10|22136|22120|22132.7|22116.7|22139|22123|22132.7|22116.7|0
1739802920000|2025-02-17 14:35:20|22134.2|22118.2|22134.7|22118.7|22134.7|22118.7|22133.6|22117.6|0
1739802930000|2025-02-17 14:35:30|22135.6|22119.6|22136|22120|22136.5|22120.5|22132.8|22116.8|0
1739802940000|2025-02-17 14:35:40|22134.7|22118.7|22130.7|22114.7|22134.7|22118.7|22130.1|22114.1|0
1739802950000|2025-02-17 14:35:50|22129.6|22113.6|22131.3|22115.3|22131.3|22115.3|22129.6|22113.6|0
1739802960000|2025-02-17 14:36:00|22131.5|22115.5|22128.8|22112.8|22131.5|22115.5|22128.2|22112.2|0
1739802970000|2025-02-17 14:36:10|22128.7|22112.7|22128.7|22112.7|22128.7|22112.7|22126.8|22110.8|0
1739802980000|2025-02-17 14:36:20|22128.2|22112.2|22130.3|22114.3|22131|22115|22128.2|22112.2|0
1739802990000|2025-02-17 14:36:30|22130.2|22114.2|22130.5|22114.5|22131.1|22115.1|22129|22113|0
1739803000000|2025-02-17 14:36:40|22131|22115|22130.3|22114.3|22131.5|22115.5|22130|22114|0
1739803010000|2025-02-17 14:36:50|22130.2|22114.2|22130.8|22114.8|22131|22115|22128.1|22112.1|0
1739803020000|2025-02-17 14:37:00|22130.7|22114.7|22128.6|22112.6|22131|22115|22128.3|22112.3|0
1739803030000|2025-02-17 14:37:10|22128.1|22112.1|22128|22112|22129.8|22113.8|22126.8|22110.8|0
1739803040000|2025-02-17 14:37:20|22128.8|22112.8|22129.8|22113.8|22130.3|22114.3|22128.1|22112.1|0
1739803050000|2025-02-17 14:37:30|22129.7|22113.7|22123.5|22107.5|22129.7|22113.7|22123.5|22107.5|0
1739803060000|2025-02-17 14:37:40|22123.2|22107.2|22124.8|22108.8|22126.3|22110.3|22123.2|22107.2|0
1739803070000|2025-02-17 14:37:50|22126.1|22110.1|22123.6|22107.6|22126.6|22110.6|22123.3|22107.3|0
1739803080000|2025-02-17 14:38:00|22123.8|22107.8|22123|22107|22124|22108|22121.2|22105.2|0
1739803090000|2025-02-17 14:38:10|22123.6|22107.6|22127.6|22111.6|22127.6|22111.6|22123.6|22107.6|0
1739803100000|2025-02-17 14:38:20|22127.7|22111.7|22129.1|22113.1|22129.1|22113.1|22127.7|22111.7|0
1739803110000|2025-02-17 14:38:30|22128.7|22112.7|22127.8|22111.8|22128.7|22112.7|22126|22110|0
1739803120000|2025-02-17 14:38:40|22128.6|22112.6|22128|22112|22129|22113|22127.5|22111.5|0
1739803130000|2025-02-17 14:38:50|22127.7|22111.7|22122.7|22106.7|22128.2|22112.2|22121.2|22105.2|0
1739803140000|2025-02-17 14:39:00|22122.6|22106.6|22123.2|22107.2|22124|22108|22122.5|22106.5|0
1739803150000|2025-02-17 14:39:10|22124.6|22108.6|22128.1|22112.1|22128.1|22112.1|22124.6|22108.6|0
1739803160000|2025-02-17 14:39:20|22125.7|22109.7|22128.2|22112.2|22129.7|22113.7|22124.3|22108.3|0
1739803170000|2025-02-17 14:39:30|22129.1|22113.1|22131.6|22115.6|22132.2|22116.2|22129.1|22113.1|0
1739803180000|2025-02-17 14:39:40|22131|22115|22130.7|22114.7|22131|22115|22128.3|22112.3|0
1739803190000|2025-02-17 14:39:50|22130.2|22114.2|22130.2|22114.2|22130.2|22114.2|22129.1|22113.1|0
1739803200000|2025-02-17 14:40:00|22129|22113|22130|22114|22133.2|22117.2|22129|22113|0
1739803210000|2025-02-17 14:40:10|22129.5|22113.5|22129.3|22113.3|22130.6|22114.6|22128.5|22112.5|0
1739803220000|2025-02-17 14:40:20|22129|22113|22126|22110|22129|22113|22125.8|22109.8|0
1739803230000|2025-02-17 14:40:30|22126.1|22110.1|22128.2|22112.2|22128.2|22112.2|22126.1|22110.1|0
1739803240000|2025-02-17 14:40:40|22128.5|22112.5|22127.1|22111.1|22128.5|22112.5|22127.1|22111.1|0
1739803250000|2025-02-17 14:40:50|22127.6|22111.6|22124.7|22108.7|22127.6|22111.6|22124.5|22108.5|0
1739803260000|2025-02-17 14:41:00|22124.5|22108.5|22125|22109|22126.5|22110.5|22123.5|22107.5|0
1739803270000|2025-02-17 14:41:10|22126.7|22110.7|22124|22108|22126.8|22110.8|22124|22108|0
1739803280000|2025-02-17 14:41:20|22123.7|22107.7|22128.3|22112.3|22129|22113|22123.7|22107.7|0
1739803290000|2025-02-17 14:41:30|22127.3|22111.3|22127.2|22111.2|22130.3|22114.3|22127.2|22111.2|0
1739803300000|2025-02-17 14:41:40|22127.1|22111.1|22126.7|22110.7|22128.2|22112.2|22126.7|22110.7|0
1739803310000|2025-02-17 14:41:50|22127.2|22111.2|22128.2|22112.2|22128.7|22112.7|22125.6|22109.6|0
1739803320000|2025-02-17 14:42:00|22128.7|22112.7|22128|22112|22129.1|22113.1|22127.7|22111.7|0
1739803330000|2025-02-17 14:42:10|22128.1|22112.1|22126.5|22110.5|22128.2|22112.2|22126.1|22110.1|0
1739803340000|2025-02-17 14:42:20|22126.3|22110.3|22123.7|22107.7|22126.7|22110.7|22121.6|22105.6|0
1739803350000|2025-02-17 14:42:30|22122.7|22106.7|22122.6|22106.6|22123.6|22107.6|22122.2|22106.2|0
1739803360000|2025-02-17 14:42:40|22122.3|22106.3|22121.6|22105.6|22122.8|22106.8|22121.5|22105.5|0
1739803370000|2025-02-17 14:42:50|22121.5|22105.5|22116.8|22100.8|22121.7|22105.7|22116.3|22100.3|0
1739803380000|2025-02-17 14:43:00|22118.1|22102.1|22123|22107|22123|22107|22117.1|22101.1|0
1739803390000|2025-02-17 14:43:10|22124.1|22108.1|22121.2|22105.2|22125|22109|22121.2|22105.2|0
1739803400000|2025-02-17 14:43:20|22120.8|22104.8|22122|22106|22123.1|22107.1|22119.6|22103.6|0
1739803410000|2025-02-17 14:43:30|22121.7|22105.7|22124.3|22108.3|22124.3|22108.3|22121.7|22105.7|0
1739803420000|2025-02-17 14:43:40|22124.7|22108.7|22126.6|22110.6|22126.7|22110.7|22124.7|22108.7|0
1739803430000|2025-02-17 14:43:50|22125.8|22109.8|22124.6|22108.6|22125.8|22109.8|22123.7|22107.7|0
1739803440000|2025-02-17 14:44:00|22124.2|22108.2|22125.3|22109.3|22126.2|22110.2|22124.2|22108.2|0
1739803450000|2025-02-17 14:44:10|22125|22109|22126|22110|22126.5|22110.5|22125|22109|0
1739803460000|2025-02-17 14:44:20|22125.8|22109.8|22125.2|22109.2|22126.5|22110.5|22124.3|22108.3|0
1739803470000|2025-02-17 14:44:30|22125.6|22109.6|22127.3|22111.3|22127.3|22111.3|22125.5|22109.5|0
1739803480000|2025-02-17 14:44:40|22128.2|22112.2|22128.5|22112.5|22128.5|22112.5|22127.5|22111.5|0
1739803490000|2025-02-17 14:44:50|22127.5|22111.5|22126.5|22110.5|22127.5|22111.5|22125.7|22109.7|0
1739803500000|2025-02-17 14:45:00|22127.6|22111.6|22131.1|22115.1|22131.1|22115.1|22127.2|22111.2|0
1739803510000|2025-02-17 14:45:10|22131.7|22115.7|22133|22117|22133|22117|22130.5|22114.5|0
1739803520000|2025-02-17 14:45:20|22133.6|22117.6|22133.8|22117.8|22134.7|22118.7|22133.2|22117.2|0
1739803530000|2025-02-17 14:45:30|22132.2|22116.2|22132.5|22116.5|22132.8|22116.8|22131.3|22115.3|0
1739803540000|2025-02-17 14:45:40|22131.7|22115.7|22133|22117|22133|22117|22131.5|22115.5|0
1739803550000|2025-02-17 14:45:50|22132.7|22116.7|22132|22116|22133.2|22117.2|22131.7|22115.7|0
1739803560000|2025-02-17 14:46:00|22132.3|22116.3|22135.7|22119.7|22135.7|22119.7|22131.7|22115.7|0
1739803570000|2025-02-17 14:46:10|22135.5|22119.5|22137.5|22121.5|22137.5|22121.5|22134.7|22118.7|0
1739803580000|2025-02-17 14:46:20|22137.3|22121.3|22138|22122|22138|22122|22135.3|22119.3|0
1739803590000|2025-02-17 14:46:30|22137|22121|22137.1|22121.1|22137.1|22121.1|22135.6|22119.6|0
1739803600000|2025-02-17 14:46:40|22136.7|22120.7|22135.6|22119.6|22136.7|22120.7|22135.6|22119.6|0
1739803610000|2025-02-17 14:46:50|22135.3|22119.3|22134.3|22118.3|22135.3|22119.3|22132.7|22116.7|0
1739803620000|2025-02-17 14:47:00|22134.5|22118.5|22135|22119|22135.3|22119.3|22133.3|22117.3|0
1739803630000|2025-02-17 14:47:10|22134.8|22118.8|22133.8|22117.8|22134.8|22118.8|22133.8|22117.8|0
1739803640000|2025-02-17 14:47:20|22133.5|22117.5|22134.2|22118.2|22134.7|22118.7|22133.1|22117.1|0
1739803650000|2025-02-17 14:47:30|22133.1|22117.1|22134.6|22118.6|22134.6|22118.6|22132.8|22116.8|0
1739803660000|2025-02-17 14:47:40|22134.7|22118.7|22133|22117|22134.7|22118.7|22133|22117|0
1739803670000|2025-02-17 14:47:50|22133.2|22117.2|22126.5|22110.5|22133.2|22117.2|22126.5|22110.5|0
1739803680000|2025-02-17 14:48:00|22126|22110|22127.5|22111.5|22128.1|22112.1|22123.3|22107.3|0
1739803690000|2025-02-17 14:48:10|22127.8|22111.8|22132.7|22116.7|22133|22117|22127.8|22111.8|0
1739803700000|2025-02-17 14:48:20|22133|22117|22131.2|22115.2|22133.1|22117.1|22131.2|22115.2|0
1739803710000|2025-02-17 14:48:30|22131.5|22115.5|22131.2|22115.2|22131.7|22115.7|22130.7|22114.7|0
1739803720000|2025-02-17 14:48:40|22131.5|22115.5|22131.1|22115.1|22131.6|22115.6|22130.6|22114.6|0
1739803730000|2025-02-17 14:48:50|22131.5|22115.5|22131.2|22115.2|22132.2|22116.2|22130.5|22114.5|0
1739803740000|2025-02-17 14:49:00|22130.6|22114.6|22130.6|22114.6|22131.3|22115.3|22130.6|22114.6|0
1739803750000|2025-02-17 14:49:10|22130.1|22114.1|22131.1|22115.1|22131.1|22115.1|22130|22114|0
1739803760000|2025-02-17 14:49:20|22131|22115|22130.3|22114.3|22131.1|22115.1|22130.1|22114.1|0
1739803770000|2025-02-17 14:49:30|22129.8|22113.8|22128.8|22112.8|22130|22114|22128.8|22112.8|0
1739803780000|2025-02-17 14:49:40|22128.5|22112.5|22130.5|22114.5|22130.5|22114.5|22127.8|22111.8|0
1739803790000|2025-02-17 14:49:50|22130.2|22114.2|22132.8|22116.8|22132.8|22116.8|22130.2|22114.2|0
1739803800000|2025-02-17 14:50:00|22132.3|22116.3|22134.6|22118.6|22135.1|22119.1|22131.1|22115.1|0
1739803810000|2025-02-17 14:50:10|22135.1|22119.1|22134.3|22118.3|22135.1|22119.1|22133.5|22117.5|0
1739803820000|2025-02-17 14:50:20|22134.8|22118.8|22135.2|22119.2|22135.6|22119.6|22134.3|22118.3|0
1739803830000|2025-02-17 14:50:30|22134.5|22118.5|22135.8|22119.8|22135.8|22119.8|22133.5|22117.5|0
1739803840000|2025-02-17 14:50:40|22135.6|22119.6|22135.6|22119.6|22136.2|22120.2|22134.7|22118.7|0
1739803850000|2025-02-17 14:50:50|22136|22120|22136.2|22120.2|22137.3|22121.3|22135.5|22119.5|0
1739803860000|2025-02-17 14:51:00|22136.1|22120.1|22135.8|22119.8|22137.1|22121.1|22135.8|22119.8|0
1739803870000|2025-02-17 14:51:10|22135.1|22119.1|22135.8|22119.8|22136.5|22120.5|22135.1|22119.1|0
1739803880000|2025-02-17 14:51:20|22135.7|22119.7|22136.7|22120.7|22136.8|22120.8|22135.7|22119.7|0
1739803890000|2025-02-17 14:51:30|22136.3|22120.3|22136.7|22120.7|22137.3|22121.3|22135.6|22119.6|0
1739803900000|2025-02-17 14:51:40|22137.1|22121.1|22137|22121|22137.1|22121.1|22136.3|22120.3|0
1739803910000|2025-02-17 14:51:50|22136.7|22120.7|22134.8|22118.8|22136.8|22120.8|22134.8|22118.8|0
1739803920000|2025-02-17 14:52:00|22135.1|22119.1|22134.5|22118.5|22135.6|22119.6|22133.6|22117.6|0
1739803930000|2025-02-17 14:52:10|22134.2|22118.2|22135.2|22119.2|22135.2|22119.2|22134.2|22118.2|0
1739803940000|2025-02-17 14:52:20|22135|22119|22135.2|22119.2|22135.3|22119.3|22134.7|22118.7|0
1739803950000|2025-02-17 14:52:30|22135.1|22119.1|22135.6|22119.6|22136.3|22120.3|22135.1|22119.1|0
1739803960000|2025-02-17 14:52:40|22135.5|22119.5|22133.3|22117.3|22135.5|22119.5|22133.2|22117.2|0
1739803970000|2025-02-17 14:52:50|22132.6|22116.6|22132|22116|22132.7|22116.7|22131.7|22115.7|0
1739803980000|2025-02-17 14:53:00|22132.2|22116.2|22133|22117|22133.6|22117.6|22132.2|22116.2|0
1739803990000|2025-02-17 14:53:10|22133.3|22117.3|22132.7|22116.7|22133.3|22117.3|22132.6|22116.6|0
1739804000000|2025-02-17 14:53:20|22132.8|22116.8|22134.2|22118.2|22134.2|22118.2|22132.8|22116.8|0
1739804010000|2025-02-17 14:53:30|22134.6|22118.6|22133.3|22117.3|22134.8|22118.8|22133.3|22117.3|0
1739804020000|2025-02-17 14:53:40|22134|22118|22132.8|22116.8|22134.3|22118.3|22132.8|22116.8|0
1739804030000|2025-02-17 14:53:50|22132.1|22116.1|22131.6|22115.6|22132.2|22116.2|22131.6|22115.6|0
1739804040000|2025-02-17 14:54:00|22131.5|22115.5|22130|22114|22131.5|22115.5|22128.5|22112.5|0
1739804050000|2025-02-17 14:54:10|22130.1|22114.1|22129.5|22113.5|22130.1|22114.1|22129.5|22113.5|0
1739804060000|2025-02-17 14:54:20|22129.3|22113.3|22130.6|22114.6|22130.6|22114.6|22129.3|22113.3|0
1739804070000|2025-02-17 14:54:30|22130.5|22114.5|22130.3|22114.3|22131.2|22115.2|22129.8|22113.8|0
1739804080000|2025-02-17 14:54:40|22130.5|22114.5|22130.3|22114.3|22131.1|22115.1|22130|22114|0
1739804090000|2025-02-17 14:54:50|22130.2|22114.2|22128.8|22112.8|22130.2|22114.2|22128.8|22112.8|0
1739804100000|2025-02-17 14:55:00|22129.2|22113.2|22133.6|22117.6|22134|22118|22129.2|22113.2|0
1739804110000|2025-02-17 14:55:10|22134.5|22118.5|22134.3|22118.3|22135.8|22119.8|22134.3|22118.3|0
1739804120000|2025-02-17 14:55:20|22134.8|22118.8|22133.8|22117.8|22135.1|22119.1|22132.1|22116.1|0
1739804130000|2025-02-17 14:55:30|22134|22118|22134.3|22118.3|22134.3|22118.3|22133.5|22117.5|0
1739804140000|2025-02-17 14:55:40|22134.5|22118.5|22135.6|22119.6|22135.6|22119.6|22134.5|22118.5|0
1739804150000|2025-02-17 14:55:50|22135|22119|22132.8|22116.8|22135|22119|22132.8|22116.8|0
1739804160000|2025-02-17 14:56:00|22133|22117|22131.3|22115.3|22133.2|22117.2|22131.3|22115.3|0
1739804170000|2025-02-17 14:56:10|22132.5|22116.5|22130.8|22114.8|22132.5|22116.5|22130.2|22114.2|0
1739804180000|2025-02-17 14:56:20|22130.7|22114.7|22131.2|22115.2|22131.3|22115.3|22130.3|22114.3|0
1739804190000|2025-02-17 14:56:30|22131.3|22115.3|22130.7|22114.7|22131.6|22115.6|22130.6|22114.6|0
1739804200000|2025-02-17 14:56:40|22129.5|22113.5|22131.6|22115.6|22131.6|22115.6|22129.5|22113.5|0
1739804210000|2025-02-17 14:56:50|22131.1|22115.1|22130.5|22114.5|22131.1|22115.1|22129.7|22113.7|0
1739804220000|2025-02-17 14:57:00|22130.8|22114.8|22131.8|22115.8|22132|22116|22130.8|22114.8|0
1739804230000|2025-02-17 14:57:10|22132.3|22116.3|22133.2|22117.2|22133.3|22117.3|22132|22116|0
1739804240000|2025-02-17 14:57:20|22133.3|22117.3|22136.7|22120.7|22136.7|22120.7|22133.3|22117.3|0
1739804250000|2025-02-17 14:57:30|22136.1|22120.1|22135.6|22119.6|22136.6|22120.6|22134.3|22118.3|0
1739804260000|2025-02-17 14:57:40|22135.8|22119.8|22137.7|22121.7|22137.7|22121.7|22135.8|22119.8|0
1739804270000|2025-02-17 14:57:50|22138|22122|22137|22121|22138.3|22122.3|22137|22121|0
1739804280000|2025-02-17 14:58:00|22136.7|22120.7|22136.8|22120.8|22138|22122|22136.6|22120.6|0
1739804290000|2025-02-17 14:58:10|22138|22122|22138.2|22122.2|22139.5|22123.5|22137.7|22121.7|0
1739804300000|2025-02-17 14:58:20|22137.7|22121.7|22138.6|22122.6|22139.3|22123.3|22137.5|22121.5|0
1739804310000|2025-02-17 14:58:30|22139.2|22123.2|22139.5|22123.5|22139.6|22123.6|22139.2|22123.2|0
1739804320000|2025-02-17 14:58:40|22139.6|22123.6|22139.2|22123.2|22139.7|22123.7|22139.2|22123.2|0
1739804330000|2025-02-17 14:58:50|22139.1|22123.1|22138|22122|22139.2|22123.2|22138|22122|0
1739804340000|2025-02-17 14:59:00|22138.2|22122.2|22134.5|22118.5|22138.2|22122.2|22134.5|22118.5|0
1739804350000|2025-02-17 14:59:10|22134.1|22118.1|22135.8|22119.8|22136.7|22120.7|22134.1|22118.1|0
1739804360000|2025-02-17 14:59:20|22135.5|22119.5|22136.2|22120.2|22136.6|22120.6|22135.2|22119.2|0
1739804370000|2025-02-17 14:59:30|22136.3|22120.3|22136.2|22120.2|22136.3|22120.3|22135.7|22119.7|0
1739804380000|2025-02-17 14:59:40|22136.3|22120.3|22136.6|22120.6|22137.3|22121.3|22136.3|22120.3|0
1739804390000|2025-02-17 14:59:50|22136.5|22120.5|22136.8|22120.8|22137.3|22121.3|22136.5|22120.5|0
1739804400000|2025-02-17 15:00:00|22136.7|22120.7|22134.8|22118.8|22136.7|22120.7|22134.8|22118.8|0
1739804410000|2025-02-17 15:00:10|22133.6|22117.6|22130.3|22114.3|22133.6|22117.6|22130.3|22114.3|0
1739804420000|2025-02-17 15:00:20|22131.6|22115.6|22132|22116|22132.7|22116.7|22131.6|22115.6|0
1739804430000|2025-02-17 15:00:30|22132.2|22116.2|22132.8|22116.8|22133.3|22117.3|22131.8|22115.8|0
1739804440000|2025-02-17 15:00:40|22133|22117|22132.1|22116.1|22133.3|22117.3|22132.1|22116.1|0
1739804450000|2025-02-17 15:00:50|22132.2|22116.2|22130.6|22114.6|22132.2|22116.2|22130.6|22114.6|0
1739804460000|2025-02-17 15:01:00|22129.2|22113.2|22134.8|22118.8|22134.8|22118.8|22129.1|22113.1|0
1739804470000|2025-02-17 15:01:10|22133.8|22117.8|22135|22119|22135.3|22119.3|22133|22117|0
1739804480000|2025-02-17 15:01:20|22134.5|22118.5|22135.1|22119.1|22135.1|22119.1|22134.5|22118.5|0
1739804490000|2025-02-17 15:01:30|22134.8|22118.8|22136.5|22120.5|22136.8|22120.8|22134.8|22118.8|0
1739804500000|2025-02-17 15:01:40|22136.7|22120.7|22135.8|22119.8|22136.8|22120.8|22135.5|22119.5|0
1739804510000|2025-02-17 15:01:50|22136|22120|22133.2|22117.2|22136|22120|22133|22117|0
1739804520000|2025-02-17 15:02:00|22133|22117|22127.2|22111.2|22133|22117|22127.2|22111.2|0
1739804530000|2025-02-17 15:02:10|22127.6|22111.6|22130.2|22114.2|22130.2|22114.2|22127.6|22111.6|0
1739804540000|2025-02-17 15:02:20|22130.7|22114.7|22133|22117|22133.3|22117.3|22130.7|22114.7|0
1739804550000|2025-02-17 15:02:30|22134.1|22118.1|22133.5|22117.5|22134.7|22118.7|22133.5|22117.5|0
1739804560000|2025-02-17 15:02:40|22133.1|22117.1|22133.2|22117.2|22133.8|22117.8|22133|22117|0
1739804570000|2025-02-17 15:02:50|22133.6|22117.6|22135.3|22119.3|22135.3|22119.3|22133.5|22117.5|0
1739804580000|2025-02-17 15:03:00|22135.6|22119.6|22135.2|22119.2|22135.6|22119.6|22135.2|22119.2|0
1739804590000|2025-02-17 15:03:10|22135.5|22119.5|22135.1|22119.1|22135.8|22119.8|22135.1|22119.1|0
1739804600000|2025-02-17 15:03:20|22134.7|22118.7|22135|22119|22135.3|22119.3|22134.7|22118.7|0
1739804610000|2025-02-17 15:03:30|22135.1|22119.1|22134.8|22118.8|22135.1|22119.1|22134.1|22118.1|0
1739804620000|2025-02-17 15:03:40|22134.7|22118.7|22134.6|22118.6|22134.7|22118.7|22133.2|22117.2|0
1739804630000|2025-02-17 15:03:50|22134.8|22118.8|22135.6|22119.6|22136|22120|22134.8|22118.8|0
1739804640000|2025-02-17 15:04:00|22135.7|22119.7|22138.2|22122.2|22138.3|22122.3|22135.7|22119.7|0
1739804650000|2025-02-17 15:04:10|22138.8|22122.8|22141|22125|22141|22125|22138.8|22122.8|0
1739804660000|2025-02-17 15:04:20|22140.5|22124.5|22139.7|22123.7|22140.5|22124.5|22138.8|22122.8|0
1739804670000|2025-02-17 15:04:30|22140.1|22124.1|22140.3|22124.3|22140.5|22124.5|22140.1|22124.1|0
1739804680000|2025-02-17 15:04:40|22140.2|22124.2|22141|22125|22141|22125|22140|22124|0
1739804690000|2025-02-17 15:04:50|22140.6|22124.6|22140.2|22124.2|22141.5|22125.5|22140.2|22124.2|0
1739804700000|2025-02-17 15:05:00|22139.1|22123.1|22139.8|22123.8|22140.8|22124.8|22139.1|22123.1|0
1739804710000|2025-02-17 15:05:10|22139.5|22123.5|22139.2|22123.2|22140.8|22124.8|22139.2|22123.2|0
1739804720000|2025-02-17 15:05:20|22139.5|22123.5|22138.5|22122.5|22139.5|22123.5|22138.2|22122.2|0
1739804730000|2025-02-17 15:05:30|22138.2|22122.2|22138.3|22122.3|22138.5|22122.5|22138.1|22122.1|0
1739804740000|2025-02-17 15:05:40|22138.6|22122.6|22137.7|22121.7|22138.6|22122.6|22137.2|22121.2|0
1739804750000|2025-02-17 15:05:50|22137.6|22121.6|22137.7|22121.7|22137.7|22121.7|22137.2|22121.2|0
1739804760000|2025-02-17 15:06:00|22137.3|22121.3|22137.6|22121.6|22137.7|22121.7|22137.1|22121.1|0
1739804770000|2025-02-17 15:06:10|22137.7|22121.7|22139.3|22123.3|22139.5|22123.5|22137.7|22121.7|0
1739804780000|2025-02-17 15:06:20|22139.6|22123.6|22139.8|22123.8|22141.3|22125.3|22139.6|22123.6|0
1739804790000|2025-02-17 15:06:30|22139.7|22123.7|22139.8|22123.8|22139.8|22123.8|22138|22122|0
1739804800000|2025-02-17 15:06:40|22139.7|22123.7|22139.3|22123.3|22139.8|22123.8|22139.3|22123.3|0
1739804810000|2025-02-17 15:06:50|22139.5|22123.5|22137.6|22121.6|22139.6|22123.6|22137.6|22121.6|0
1739804820000|2025-02-17 15:07:00|22138|22122|22135.5|22119.5|22138.2|22122.2|22135.1|22119.1|0
1739804830000|2025-02-17 15:07:10|22134.8|22118.8|22135.6|22119.6|22135.6|22119.6|22134.8|22118.8|0
1739804840000|2025-02-17 15:07:20|22135|22119|22134.8|22118.8|22135.2|22119.2|22134.7|22118.7|0
1739804850000|2025-02-17 15:07:30|22135|22119|22134.2|22118.2|22135|22119|22133.8|22117.8|0
1739804860000|2025-02-17 15:07:40|22134.5|22118.5|22135.8|22119.8|22135.8|22119.8|22134.5|22118.5|0
1739804870000|2025-02-17 15:07:50|22135.6|22119.6|22135.7|22119.7|22136|22120|22135.3|22119.3|0
1739804880000|2025-02-17 15:08:00|22135.3|22119.3|22135.2|22119.2|22136.1|22120.1|22135.2|22119.2|0
1739804890000|2025-02-17 15:08:10|22135.1|22119.1|22134.8|22118.8|22135.8|22119.8|22134.8|22118.8|0
1739804900000|2025-02-17 15:08:20|22134.3|22118.3|22135.3|22119.3|22135.7|22119.7|22134.2|22118.2|0
1739804910000|2025-02-17 15:08:30|22135.2|22119.2|22136.6|22120.6|22136.6|22120.6|22134.8|22118.8|0
1739804920000|2025-02-17 15:08:40|22136.5|22120.5|22137.6|22121.6|22137.7|22121.7|22136.5|22120.5|0
1739804930000|2025-02-17 15:08:50|22137.7|22121.7|22137.3|22121.3|22137.7|22121.7|22136.6|22120.6|0
1739804940000|2025-02-17 15:09:00|22137.1|22121.1|22137|22121|22137.3|22121.3|22136.8|22120.8|0
1739804950000|2025-02-17 15:09:10|22136.8|22120.8|22135.5|22119.5|22137|22121|22135.3|22119.3|0
1739804960000|2025-02-17 15:09:20|22135.3|22119.3|22136.1|22120.1|22136.8|22120.8|22135.3|22119.3|0
1739804970000|2025-02-17 15:09:30|22136.3|22120.3|22136.6|22120.6|22136.7|22120.7|22136|22120|0
1739804980000|2025-02-17 15:09:40|22137.3|22121.3|22140|22124|22140.6|22124.6|22137|22121|0
1739804990000|2025-02-17 15:09:50|22140.6|22124.6|22139.7|22123.7|22140.6|22124.6|22139.5|22123.5|0
1739805000000|2025-02-17 15:10:00|22139.2|22123.2|22138.7|22122.7|22139.2|22123.2|22138.2|22122.2|0
1739805010000|2025-02-17 15:10:10|22138.8|22122.8|22139.5|22123.5|22139.5|22123.5|22138.5|22122.5|0
1739805020000|2025-02-17 15:10:20|22140.2|22124.2|22139.2|22123.2|22140.8|22124.8|22139.2|22123.2|0
1739805030000|2025-02-17 15:10:30|22139.1|22123.1|22139.5|22123.5|22140.1|22124.1|22139.1|22123.1|0
1739805040000|2025-02-17 15:10:40|22139.3|22123.3|22139.8|22123.8|22140.1|22124.1|22139.3|22123.3|0
1739805050000|2025-02-17 15:10:50|22139.7|22123.7|22139.7|22123.7|22140.1|22124.1|22139.6|22123.6|0
1739805060000|2025-02-17 15:11:00|22139.5|22123.5|22138.5|22122.5|22139.5|22123.5|22138.3|22122.3|0
1739805070000|2025-02-17 15:11:10|22138.3|22122.3|22138.7|22122.7|22138.7|22122.7|22137.8|22121.8|0
1739805080000|2025-02-17 15:11:20|22138.8|22122.8|22140.1|22124.1|22140.1|22124.1|22138.8|22122.8|0
1739805090000|2025-02-17 15:11:30|22140|22124|22140|22124|22140.6|22124.6|22139.5|22123.5|0
1739805100000|2025-02-17 15:11:40|22139.3|22123.3|22141.2|22125.2|22141.6|22125.6|22139.3|22123.3|0
1739805110000|2025-02-17 15:11:50|22141.3|22125.3|22140.5|22124.5|22141.7|22125.7|22140.5|22124.5|0
1739805120000|2025-02-17 15:12:00|22141|22125|22141.2|22125.2|22143|22127|22141|22125|0
1739805130000|2025-02-17 15:12:10|22141.5|22125.5|22141.1|22125.1|22141.7|22125.7|22140.7|22124.7|0
1739805140000|2025-02-17 15:12:20|22141.5|22125.5|22141|22125|22141.6|22125.6|22140.7|22124.7|0
1739805150000|2025-02-17 15:12:30|22140.2|22124.2|22140.2|22124.2|22141|22125|22140|22124|0
1739805160000|2025-02-17 15:12:40|22140.1|22124.1|22139.5|22123.5|22140.2|22124.2|22139.5|22123.5|0
1739805170000|2025-02-17 15:12:50|22140.2|22124.2|22137.1|22121.1|22140.2|22124.2|22137.1|22121.1|0
1739805180000|2025-02-17 15:13:00|22138|22122|22140.5|22124.5|22140.6|22124.6|22137.6|22121.6|0
1739805190000|2025-02-17 15:13:10|22140.2|22124.2|22139.2|22123.2|22140.6|22124.6|22139.2|22123.2|0
1739805200000|2025-02-17 15:13:20|22140|22124|22139.8|22123.8|22140.1|22124.1|22139.7|22123.7|0
1739805210000|2025-02-17 15:13:30|22140|22124|22139.7|22123.7|22140|22124|22139.7|22123.7|0
1739805220000|2025-02-17 15:13:40|22139.8|22123.8|22139.2|22123.2|22139.8|22123.8|22139.2|22123.2|0
1739805230000|2025-02-17 15:13:50|22139|22123|22138.2|22122.2|22139.1|22123.1|22137.8|22121.8|0
1739805240000|2025-02-17 15:14:00|22138.5|22122.5|22136|22120|22138.8|22122.8|22135.6|22119.6|0
1739805250000|2025-02-17 15:14:10|22136.1|22120.1|22136.2|22120.2|22136.2|22120.2|22135.8|22119.8|0
1739805260000|2025-02-17 15:14:20|22136|22120|22134|22118|22136|22120|22133.8|22117.8|0
1739805270000|2025-02-17 15:14:30|22134.2|22118.2|22134.3|22118.3|22134.5|22118.5|22133.8|22117.8|0
1739805280000|2025-02-17 15:14:40|22134.6|22118.6|22137.5|22121.5|22137.5|22121.5|22134.3|22118.3|0
1739805290000|2025-02-17 15:14:50|22137.2|22121.2|22139.1|22123.1|22139.1|22123.1|22137.2|22121.2|0
1739805300000|2025-02-17 15:15:00|22139.2|22123.2|22141.8|22125.8|22141.8|22125.8|22139.2|22123.2|0
1739805310000|2025-02-17 15:15:10|22141|22125|22140.3|22124.3|22141|22125|22139.2|22123.2|0
1739805320000|2025-02-17 15:15:20|22140.6|22124.6|22141.5|22125.5|22141.5|22125.5|22140.6|22124.6|0
1739805330000|2025-02-17 15:15:30|22141.3|22125.3|22141.1|22125.1|22142.2|22126.2|22141.1|22125.1|0
1739805340000|2025-02-17 15:15:40|22141.6|22125.6|22140.3|22124.3|22141.6|22125.6|22140.3|22124.3|0
1739805350000|2025-02-17 15:15:50|22140.5|22124.5|22140.7|22124.7|22140.8|22124.8|22140.2|22124.2|0
1739805360000|2025-02-17 15:16:00|22139.6|22123.6|22140.1|22124.1|22140.1|22124.1|22138.8|22122.8|0
1739805370000|2025-02-17 15:16:10|22140.2|22124.2|22142.8|22126.8|22142.8|22126.8|22139.8|22123.8|0
1739805380000|2025-02-17 15:16:20|22143|22127|22142.2|22126.2|22143.3|22127.3|22141.8|22125.8|0
1739805390000|2025-02-17 15:16:30|22142.3|22126.3|22142.2|22126.2|22142.3|22126.3|22142.2|22126.2|0
1739805400000|2025-02-17 15:16:40|22142.3|22126.3|22141.3|22125.3|22142.8|22126.8|22141.3|22125.3|0
1739805410000|2025-02-17 15:16:50|22141.1|22125.1|22140.7|22124.7|22141.1|22125.1|22140.3|22124.3|0
1739805420000|2025-02-17 15:17:00|22141.3|22125.3|22141.8|22125.8|22141.8|22125.8|22140.8|22124.8|0
1739805430000|2025-02-17 15:17:10|22142|22126|22141.7|22125.7|22142.3|22126.3|22141.7|22125.7|0
1739805440000|2025-02-17 15:17:20|22141.8|22125.8|22142.3|22126.3|22142.3|22126.3|22141.8|22125.8|0
1739805450000|2025-02-17 15:17:30|22142.2|22126.2|22141.2|22125.2|22142.3|22126.3|22141.1|22125.1|0
1739805460000|2025-02-17 15:17:40|22141.3|22125.3|22141.3|22125.3|22141.5|22125.5|22141.3|22125.3|0
1739805470000|2025-02-17 15:17:50|22141.2|22125.2|22141.2|22125.2|22141.3|22125.3|22141.1|22125.1|0
1739805480000|2025-02-17 15:18:00|22141.3|22125.3|22141.6|22125.6|22141.6|22125.6|22140.3|22124.3|0
1739805490000|2025-02-17 15:18:10|22141.7|22125.7|22142.5|22126.5|22142.7|22126.7|22141.7|22125.7|0
1739805500000|2025-02-17 15:18:20|22142.7|22126.7|22142.7|22126.7|22143.6|22127.6|22142.7|22126.7|0
1739805510000|2025-02-17 15:18:30|22142.8|22126.8|22143|22127|22143.2|22127.2|22142.2|22126.2|0
1739805520000|2025-02-17 15:18:40|22143.2|22127.2|22144.6|22128.6|22144.8|22128.8|22143|22127|0
1739805530000|2025-02-17 15:18:50|22144.5|22128.5|22144.6|22128.6|22144.6|22128.6|22143.8|22127.8|0
1739805540000|2025-02-17 15:19:00|22144.5|22128.5|22144.3|22128.3|22144.5|22128.5|22143.3|22127.3|0
1739805550000|2025-02-17 15:19:10|22144.1|22128.1|22143.6|22127.6|22144.1|22128.1|22143.1|22127.1|0
1739805560000|2025-02-17 15:19:20|22144.1|22128.1|22144.7|22128.7|22145.1|22129.1|22144.1|22128.1|0
1739805570000|2025-02-17 15:19:30|22144.8|22128.8|22144.1|22128.1|22145.1|22129.1|22144.1|22128.1|0
1739805580000|2025-02-17 15:19:40|22144.3|22128.3|22144.3|22128.3|22145|22129|22143.6|22127.6|0
1739805590000|2025-02-17 15:19:50|22144.2|22128.2|22144.7|22128.7|22145.1|22129.1|22144.2|22128.2|0
1739805600000|2025-02-17 15:20:00|22144.2|22128.2|22145.2|22129.2|22145.6|22129.6|22144.2|22128.2|0
1739805610000|2025-02-17 15:20:10|22144.2|22128.2|22145|22129|22145.3|22129.3|22143.8|22127.8|0
1739805620000|2025-02-17 15:20:20|22145.6|22129.6|22144.3|22128.3|22145.6|22129.6|22144.3|22128.3|0
1739805630000|2025-02-17 15:20:30|22143.8|22127.8|22143.5|22127.5|22144.8|22128.8|22143.3|22127.3|0
1739805640000|2025-02-17 15:20:40|22143.8|22127.8|22143.2|22127.2|22143.8|22127.8|22143.2|22127.2|0
1739805650000|2025-02-17 15:20:50|22143.7|22127.7|22143.7|22127.7|22143.8|22127.8|22143.1|22127.1|0
1739805660000|2025-02-17 15:21:00|22143.6|22127.6|22143.3|22127.3|22143.8|22127.8|22143.2|22127.2|0
1739805670000|2025-02-17 15:21:10|22143.2|22127.2|22144.3|22128.3|22144.3|22128.3|22142.7|22126.7|0
1739805680000|2025-02-17 15:21:20|22145.6|22129.6|22146.3|22130.3|22146.3|22130.3|22145.1|22129.1|0
1739805690000|2025-02-17 15:21:30|22146.2|22130.2|22146.5|22130.5|22146.6|22130.6|22146.2|22130.2|0
1739805700000|2025-02-17 15:21:40|22146.7|22130.7|22147|22131|22147.2|22131.2|22146.2|22130.2|0
1739805710000|2025-02-17 15:21:50|22146.8|22130.8|22146.7|22130.7|22147|22131|22146.5|22130.5|0
1739805720000|2025-02-17 15:22:00|22146.6|22130.6|22146.5|22130.5|22147.1|22131.1|22146.5|22130.5|0
1739805730000|2025-02-17 15:22:10|22146.7|22130.7|22146.2|22130.2|22147.1|22131.1|22145.6|22129.6|0
1739805740000|2025-02-17 15:22:20|22146.1|22130.1|22145.6|22129.6|22146.1|22130.1|22145.6|22129.6|0
1739805750000|2025-02-17 15:22:30|22145.7|22129.7|22146.1|22130.1|22146.3|22130.3|22145.5|22129.5|0
1739805760000|2025-02-17 15:22:40|22146.3|22130.3|22146.3|22130.3|22146.3|22130.3|22145.3|22129.3|0
1739805770000|2025-02-17 15:22:50|22146.2|22130.2|22146.5|22130.5|22146.5|22130.5|22146.1|22130.1|0
1739805780000|2025-02-17 15:23:00|22146.1|22130.1|22145.6|22129.6|22146.1|22130.1|22145.6|22129.6|0
1739805790000|2025-02-17 15:23:10|22145.5|22129.5|22146|22130|22146|22130|22145.5|22129.5|0
1739805800000|2025-02-17 15:23:20|22146.1|22130.1|22145.5|22129.5|22146.5|22130.5|22145.5|22129.5|0
1739805810000|2025-02-17 15:23:30|22145.8|22129.8|22145.1|22129.1|22145.8|22129.8|22145.1|22129.1|0
1739805820000|2025-02-17 15:23:40|22145.2|22129.2|22144.1|22128.1|22145.2|22129.2|22144.1|22128.1|0
1739805830000|2025-02-17 15:23:50|22144|22128|22144.2|22128.2|22144.6|22128.6|22144|22128|0
1739805840000|2025-02-17 15:24:00|22143.1|22127.1|22143.7|22127.7|22143.8|22127.8|22142.6|22126.6|0
1739805850000|2025-02-17 15:24:10|22143.5|22127.5|22143.5|22127.5|22143.5|22127.5|22143.3|22127.3|0
1739805860000|2025-02-17 15:24:20|22143.6|22127.6|22144.3|22128.3|22144.6|22128.6|22143.6|22127.6|0
1739805870000|2025-02-17 15:24:30|22144.2|22128.2|22145.2|22129.2|22145.2|22129.2|22144.2|22128.2|0
1739805880000|2025-02-17 15:24:40|22145.3|22129.3|22145.6|22129.6|22145.8|22129.8|22145.1|22129.1|0
1739805890000|2025-02-17 15:24:50|22145.5|22129.5|22145.1|22129.1|22145.8|22129.8|22145.1|22129.1|0
1739805900000|2025-02-17 15:25:00|22145.2|22129.2|22144.6|22128.6|22145.2|22129.2|22144.5|22128.5|0
1739805910000|2025-02-17 15:25:10|22144.3|22128.3|22143.3|22127.3|22144.3|22128.3|22143.2|22127.2|0
1739805920000|2025-02-17 15:25:20|22143.5|22127.5|22144.3|22128.3|22144.3|22128.3|22143.5|22127.5|0
1739805930000|2025-02-17 15:25:30|22144.2|22128.2|22144.3|22128.3|22144.3|22128.3|22144.2|22128.2|0
1739805940000|2025-02-17 15:25:40|22144.5|22128.5|22144.3|22128.3|22144.5|22128.5|22144.3|22128.3|0
1739805950000|2025-02-17 15:25:50|22145.1|22129.1|22145.5|22129.5|22145.6|22129.6|22145.1|22129.1|0
1739805960000|2025-02-17 15:26:00|22145.6|22129.6|22146.3|22130.3|22146.3|22130.3|22145.6|22129.6|0
1739805970000|2025-02-17 15:26:10|22146.5|22130.5|22147.6|22131.6|22147.8|22131.8|22146.5|22130.5|0
1739805980000|2025-02-17 15:26:20|22147.3|22131.3|22148.6|22132.6|22148.6|22132.6|22147.3|22131.3|0
1739805990000|2025-02-17 15:26:30|22148.7|22132.7|22147.3|22131.3|22148.7|22132.7|22147.1|22131.1|0
1739806000000|2025-02-17 15:26:40|22147.2|22131.2|22146.8|22130.8|22147.7|22131.7|22146.8|22130.8|0
1739806010000|2025-02-17 15:26:50|22147|22131|22147.3|22131.3|22147.3|22131.3|22147|22131|0
1739806020000|2025-02-17 15:27:00|22147.1|22131.1|22146.1|22130.1|22147.1|22131.1|22146.1|22130.1|0
1739806030000|2025-02-17 15:27:10|22146.2|22130.2|22146.6|22130.6|22146.7|22130.7|22146.2|22130.2|0
1739806040000|2025-02-17 15:27:20|22146.5|22130.5|22147.3|22131.3|22147.3|22131.3|22146.5|22130.5|0
1739806050000|2025-02-17 15:27:30|22147.5|22131.5|22149.6|22133.6|22150|22134|22147.5|22131.5|0
1739806060000|2025-02-17 15:27:40|22149.5|22133.5|22148.6|22132.6|22149.5|22133.5|22148.6|22132.6|0
1739806070000|2025-02-17 15:27:50|22148.5|22132.5|22148.8|22132.8|22149.1|22133.1|22148.5|22132.5|0
1739806080000|2025-02-17 15:28:00|22149|22133|22149.5|22133.5|22149.8|22133.8|22149|22133|0
1739806090000|2025-02-17 15:28:10|22149.8|22133.8|22148.8|22132.8|22150.3|22134.3|22148.8|22132.8|0
1739806100000|2025-02-17 15:28:20|22149.1|22133.1|22148.1|22132.1|22149.3|22133.3|22148.1|22132.1|0
1739806110000|2025-02-17 15:28:30|22148|22132|22148.3|22132.3|22148.8|22132.8|22148|22132|0
1739806120000|2025-02-17 15:28:40|22148.8|22132.8|22148.6|22132.6|22149|22133|22148.6|22132.6|0
1739806130000|2025-02-17 15:28:50|22148.7|22132.7|22148.3|22132.3|22148.7|22132.7|22148.3|22132.3|0
1739806140000|2025-02-17 15:29:00|22148.5|22132.5|22153.3|22137.3|22153.3|22137.3|22148.5|22132.5|0
1739806150000|2025-02-17 15:29:10|22152.8|22136.8|22153.1|22137.1|22153.1|22137.1|22152.8|22136.8|0
1739806160000|2025-02-17 15:29:20|22152.8|22136.8|22151.8|22135.8|22152.8|22136.8|22151.6|22135.6|0
1739806170000|2025-02-17 15:29:30|22151.7|22135.7|22152.1|22136.1|22152.8|22136.8|22151.7|22135.7|0
1739806180000|2025-02-17 15:29:40|22151.8|22135.8|22152.1|22136.1|22152.1|22136.1|22151.7|22135.7|0
1739806190000|2025-02-17 15:29:50|22152|22136|22151.7|22135.7|22152|22136|22151.2|22135.2|0
1739806200000|2025-02-17 15:30:00|22153.2|22137.2|22152.5|22136.5|22153.3|22137.3|22151.8|22135.8|0
1739806210000|2025-02-17 15:30:10|22153.3|22137.3|22152.3|22136.3|22153.3|22137.3|22152|22136|0
1739806220000|2025-02-17 15:30:20|22152|22136|22151.8|22135.8|22152.1|22136.1|22151.8|22135.8|0
1739806230000|2025-02-17 15:30:30|22152|22136|22151.5|22135.5|22152|22136|22151.3|22135.3|0
1739806240000|2025-02-17 15:30:40|22151.3|22135.3|22151.5|22135.5|22151.5|22135.5|22151.3|22135.3|0
1739806250000|2025-02-17 15:30:50|22151.3|22135.3|22151.1|22135.1|22151.3|22135.3|22151.1|22135.1|0
1739806260000|2025-02-17 15:31:00|22150.8|22134.8|22151.6|22135.6|22152.1|22136.1|22150.8|22134.8|0
1739806270000|2025-02-17 15:31:10|22151.5|22135.5|22150.8|22134.8|22151.6|22135.6|22150.8|22134.8|0
1739806280000|2025-02-17 15:31:20|22151.1|22135.1|22151.8|22135.8|22152|22136|22151.1|22135.1|0
1739806290000|2025-02-17 15:31:30|22152|22136|22152.6|22136.6|22152.8|22136.8|22152|22136|0
1739806300000|2025-02-17 15:31:40|22152.5|22136.5|22152.5|22136.5|22152.7|22136.7|22152.5|22136.5|0
1739806310000|2025-02-17 15:31:50|22152.7|22136.7|22152.6|22136.6|22152.8|22136.8|22152.2|22136.2|0
1739806320000|2025-02-17 15:32:00|22153|22137|22152.1|22136.1|22153.6|22137.6|22152.1|22136.1|0
1739806330000|2025-02-17 15:32:10|22152.2|22136.2|22152.6|22136.6|22152.6|22136.6|22152.1|22136.1|0
1739806340000|2025-02-17 15:32:20|22152.5|22136.5|22152.3|22136.3|22152.7|22136.7|22152.3|22136.3|0
1739806350000|2025-02-17 15:32:30|22152.2|22136.2|22153|22137|22153|22137|22151.8|22135.8|0
1739806360000|2025-02-17 15:32:40|22153.1|22137.1|22153|22137|22153.2|22137.2|22152.5|22136.5|0
1739806370000|2025-02-17 15:32:50|22153.1|22137.1|22153.5|22137.5|22154.1|22138.1|22153.1|22137.1|0
1739806380000|2025-02-17 15:33:00|22154|22138|22154.2|22138.2|22154.3|22138.3|22153.8|22137.8|0
1739806390000|2025-02-17 15:33:10|22153.1|22137.1|22152.3|22136.3|22153.3|22137.3|22152.2|22136.2|0
1739806400000|2025-02-17 15:33:20|22152.5|22136.5|22153.3|22137.3|22153.5|22137.5|22152.2|22136.2|0
1739806410000|2025-02-17 15:33:30|22153.1|22137.1|22153.2|22137.2|22153.6|22137.6|22152.8|22136.8|0
1739806420000|2025-02-17 15:33:40|22152.8|22136.8|22152.8|22136.8|22152.8|22136.8|22152.6|22136.6|0
1739806430000|2025-02-17 15:33:50|22153|22137|22153.3|22137.3|22153.3|22137.3|22153|22137|0
1739806440000|2025-02-17 15:34:00|22153.5|22137.5|22155.7|22139.7|22156.3|22140.3|22153.5|22137.5|0
1739806450000|2025-02-17 15:34:10|22155.3|22139.3|22154.6|22138.6|22155.3|22139.3|22154.3|22138.3|0
1739806460000|2025-02-17 15:34:20|22154.5|22138.5|22154.6|22138.6|22154.6|22138.6|22153.8|22137.8|0
1739806470000|2025-02-17 15:34:30|22154.3|22138.3|22154.7|22138.7|22154.7|22138.7|22153.8|22137.8|0
1739806480000|2025-02-17 15:34:40|22154.8|22138.8|22155|22139|22155|22139|22154.7|22138.7|0
1739806490000|2025-02-17 15:34:50|22155.7|22139.7|22155.6|22139.6|22155.7|22139.7|22154.8|22138.8|0
1739806500000|2025-02-17 15:35:00|22155.7|22139.7|22155.3|22139.3|22156.1|22140.1|22155|22139|0
1739806510000|2025-02-17 15:35:10|22155.2|22139.2|22155.8|22139.8|22155.8|22139.8|22155.1|22139.1|0
1739806520000|2025-02-17 15:35:20|22155.6|22139.6|22155.2|22139.2|22155.7|22139.7|22155.2|22139.2|0
1739806530000|2025-02-17 15:35:30|22155.1|22139.1|22154.5|22138.5|22155.2|22139.2|22154.3|22138.3|0
1739806540000|2025-02-17 15:35:40|22154.6|22138.6|22155.2|22139.2|22155.3|22139.3|22154.3|22138.3|0
1739806550000|2025-02-17 15:35:50|22155.3|22139.3|22155.3|22139.3|22155.3|22139.3|22155.1|22139.1|0
1739806560000|2025-02-17 15:36:00|22155.2|22139.2|22154.6|22138.6|22155.3|22139.3|22154|22138|0
1739806570000|2025-02-17 15:36:10|22154.2|22138.2|22155.1|22139.1|22155.2|22139.2|22154.2|22138.2|0
1739806580000|2025-02-17 15:36:20|22155|22139|22156.2|22140.2|22156.2|22140.2|22155|22139|0
1739806590000|2025-02-17 15:36:30|22156|22140|22156|22140|22156.6|22140.6|22156|22140|0
1739806600000|2025-02-17 15:36:40|22156.1|22140.1|22159.7|22143.7|22159.7|22143.7|22156.1|22140.1|0
1739806610000|2025-02-17 15:36:50|22159.8|22143.8|22159.2|22143.2|22160.1|22144.1|22158.7|22142.7|0
1739806620000|2025-02-17 15:37:00|22159.3|22143.3|22158.7|22142.7|22159.3|22143.3|22158.6|22142.6|0
1739806630000|2025-02-17 15:37:10|22158.5|22142.5|22156.8|22140.8|22158.8|22142.8|22156.8|22140.8|0
1739806640000|2025-02-17 15:37:20|22157.5|22141.5|22157.3|22141.3|22157.6|22141.6|22156.8|22140.8|0
1739806650000|2025-02-17 15:37:30|22157.2|22141.2|22157.2|22141.2|22157.6|22141.6|22157|22141|0
1739806660000|2025-02-17 15:37:40|22157|22141|22157|22141|22157.3|22141.3|22157|22141|0
1739806670000|2025-02-17 15:37:50|22156.8|22140.8|22157.1|22141.1|22157.5|22141.5|22156.8|22140.8|0
1739806680000|2025-02-17 15:38:00|22157.2|22141.2|22156.7|22140.7|22157.3|22141.3|22156.7|22140.7|0
1739806690000|2025-02-17 15:38:10|22156.1|22140.1|22156.1|22140.1|22156.8|22140.8|22155.8|22139.8|0
1739806700000|2025-02-17 15:38:20|22156.2|22140.2|22155.7|22139.7|22156.5|22140.5|22155.3|22139.3|0
1739806710000|2025-02-17 15:38:30|22155.3|22139.3|22155.6|22139.6|22155.8|22139.8|22155.3|22139.3|0
1739806720000|2025-02-17 15:38:40|22155.8|22139.8|22154.6|22138.6|22155.8|22139.8|22154.2|22138.2|0
1739806730000|2025-02-17 15:38:50|22154.8|22138.8|22155.1|22139.1|22155.3|22139.3|22154.8|22138.8|0
1739806740000|2025-02-17 15:39:00|22155.8|22139.8|22157|22141|22157.1|22141.1|22155.6|22139.6|0
1739806750000|2025-02-17 15:39:10|22156.8|22140.8|22157.5|22141.5|22157.5|22141.5|22156.8|22140.8|0
1739806760000|2025-02-17 15:39:20|22157.6|22141.6|22157.6|22141.6|22157.8|22141.8|22157.6|22141.6|0
1739806770000|2025-02-17 15:39:30|22157.7|22141.7|22158|22142|22158.3|22142.3|22157.6|22141.6|0
1739806780000|2025-02-17 15:39:40|22157.8|22141.8|22157.3|22141.3|22158|22142|22157|22141|0
1739806790000|2025-02-17 15:39:50|22157.2|22141.2|22156.3|22140.3|22157.2|22141.2|22156.3|22140.3|0
1739806800000|2025-02-17 15:40:00|22156.1|22140.1|22155.3|22139.3|22156.1|22140.1|22155.3|22139.3|0
1739806810000|2025-02-17 15:40:10|22155.5|22139.5|22156.3|22140.3|22156.3|22140.3|22155.5|22139.5|0
1739806820000|2025-02-17 15:40:20|22156.7|22140.7|22154|22138|22156.7|22140.7|22154|22138|0
1739806830000|2025-02-17 15:40:30|22152.5|22136.5|22151.7|22135.7|22154.1|22138.1|22151.6|22135.6|0
1739806840000|2025-02-17 15:40:40|22152.3|22136.3|22152.8|22136.8|22152.8|22136.8|22152.1|22136.1|0
1739806850000|2025-02-17 15:40:50|22152.7|22136.7|22152.8|22136.8|22153.2|22137.2|22152.7|22136.7|0
1739806860000|2025-02-17 15:41:00|22152.6|22136.6|22153|22137|22153|22137|22152.5|22136.5|0
1739806870000|2025-02-17 15:41:10|22152.8|22136.8|22153.1|22137.1|22153.6|22137.6|22152.8|22136.8|0
1739806880000|2025-02-17 15:41:20|22153.2|22137.2|22152|22136|22154.1|22138.1|22152|22136|0
1739806890000|2025-02-17 15:41:30|22151.6|22135.6|22151.2|22135.2|22152|22136|22150.8|22134.8|0
1739806900000|2025-02-17 15:41:40|22150.8|22134.8|22153|22137|22153|22137|22150.5|22134.5|0
1739806910000|2025-02-17 15:41:50|22153.1|22137.1|22152.8|22136.8|22153.7|22137.7|22152.8|22136.8|0
1739806920000|2025-02-17 15:42:00|22153.7|22137.7|22154|22138|22154.3|22138.3|22153.7|22137.7|0
1739806930000|2025-02-17 15:42:10|22154.1|22138.1|22154.3|22138.3|22154.3|22138.3|22153.8|22137.8|0
1739806940000|2025-02-17 15:42:20|22154.2|22138.2|22154.1|22138.1|22154.3|22138.3|22153.6|22137.6|0
1739806950000|2025-02-17 15:42:30|22154.2|22138.2|22154.6|22138.6|22155|22139|22154.2|22138.2|0
1739806960000|2025-02-17 15:42:40|22154.1|22138.1|22154.2|22138.2|22155|22139|22153.7|22137.7|0
1739806970000|2025-02-17 15:42:50|22154.5|22138.5|22154.3|22138.3|22154.5|22138.5|22154.2|22138.2|0
1739806980000|2025-02-17 15:43:00|22154.2|22138.2|22154.1|22138.1|22154.5|22138.5|22153.8|22137.8|0
1739806990000|2025-02-17 15:43:10|22153.7|22137.7|22154.1|22138.1|22154.3|22138.3|22153.7|22137.7|0
1739807000000|2025-02-17 15:43:20|22154.2|22138.2|22153|22137|22154.2|22138.2|22152.7|22136.7|0
1739807010000|2025-02-17 15:43:30|22152.8|22136.8|22152.3|22136.3|22153.5|22137.5|22152.3|22136.3|0
1739807020000|2025-02-17 15:43:40|22152.5|22136.5|22151|22135|22152.5|22136.5|22150.6|22134.6|0
1739807030000|2025-02-17 15:43:50|22150.5|22134.5|22152|22136|22152|22136|22150.5|22134.5|0
1739807040000|2025-02-17 15:44:00|22151.8|22135.8|22151.6|22135.6|22151.8|22135.8|22151.3|22135.3|0
1739807050000|2025-02-17 15:44:10|22151.5|22135.5|22151.1|22135.1|22151.5|22135.5|22150.7|22134.7|0
1739807060000|2025-02-17 15:44:20|22151.3|22135.3|22152|22136|22152.2|22136.2|22151.3|22135.3|0
1739807070000|2025-02-17 15:44:30|22151.7|22135.7|22152|22136|22152|22136|22151.6|22135.6|0
1739807080000|2025-02-17 15:44:40|22151.8|22135.8|22151.7|22135.7|22152.2|22136.2|22151.7|22135.7|0
1739807090000|2025-02-17 15:44:50|22151.8|22135.8|22153.1|22137.1|22153.5|22137.5|22151.8|22135.8|0
1739807100000|2025-02-17 15:45:00|22153.2|22137.2|22154.2|22138.2|22154.2|22138.2|22153.2|22137.2|0
1739807110000|2025-02-17 15:45:10|22154.1|22138.1|22153.8|22137.8|22154.3|22138.3|22153.7|22137.7|0
1739807120000|2025-02-17 15:45:20|22154|22138|22153.8|22137.8|22154|22138|22153.8|22137.8|0
1739807130000|2025-02-17 15:45:30|22154|22138|22152.7|22136.7|22154.1|22138.1|22152.3|22136.3|0
1739807140000|2025-02-17 15:45:40|22152.6|22136.6|22152.8|22136.8|22153.7|22137.7|22152.6|22136.6|0
1739807150000|2025-02-17 15:45:50|22153.3|22137.3|22153.2|22137.2|22153.5|22137.5|22153|22137|0
1739807160000|2025-02-17 15:46:00|22153.3|22137.3|22153.8|22137.8|22153.8|22137.8|22153.2|22137.2|0
1739807170000|2025-02-17 15:46:10|22153.7|22137.7|22152.8|22136.8|22153.7|22137.7|22152.8|22136.8|0
1739807180000|2025-02-17 15:46:20|22152.3|22136.3|22152.3|22136.3|22152.8|22136.8|22152|22136|0
1739807190000|2025-02-17 15:46:30|22152.5|22136.5|22151.8|22135.8|22152.5|22136.5|22151.8|22135.8|0
1739807200000|2025-02-17 15:46:40|22151.5|22135.5|22151.3|22135.3|22151.8|22135.8|22151.3|22135.3|0
1739807210000|2025-02-17 15:46:50|22151.5|22135.5|22152.1|22136.1|22152.1|22136.1|22151|22135|0
1739807220000|2025-02-17 15:47:00|22152.2|22136.2|22152.8|22136.8|22152.8|22136.8|22152.1|22136.1|0
1739807230000|2025-02-17 15:47:10|22153.1|22137.1|22153|22137|22153.2|22137.2|22153|22137|0
1739807240000|2025-02-17 15:47:20|22152.7|22136.7|22152.6|22136.6|22153|22137|22152.6|22136.6|0
1739807250000|2025-02-17 15:47:30|22152.5|22136.5|22152.8|22136.8|22152.8|22136.8|22152.5|22136.5|0
1739807260000|2025-02-17 15:47:40|22153|22137|22152.8|22136.8|22153|22137|22152.8|22136.8|0
1739807270000|2025-02-17 15:47:50|22153|22137|22152.5|22136.5|22153.2|22137.2|22152.3|22136.3|0
1739807280000|2025-02-17 15:48:00|22152.6|22136.6|22152.3|22136.3|22152.6|22136.6|22152.2|22136.2|0
1739807290000|2025-02-17 15:48:10|22152.2|22136.2|22151.1|22135.1|22152.3|22136.3|22151.1|22135.1|0
1739807300000|2025-02-17 15:48:20|22151.2|22135.2|22152|22136|22152|22136|22151.2|22135.2|0
1739807310000|2025-02-17 15:48:30|22151.7|22135.7|22150.7|22134.7|22151.7|22135.7|22150.5|22134.5|0
1739807320000|2025-02-17 15:48:40|22150.8|22134.8|22151|22135|22151.1|22135.1|22150.8|22134.8|0
1739807330000|2025-02-17 15:48:50|22151.3|22135.3|22150.6|22134.6|22151.3|22135.3|22150.6|22134.6|0
1739807340000|2025-02-17 15:49:00|22150.7|22134.7|22151.5|22135.5|22151.8|22135.8|22150.7|22134.7|0
1739807350000|2025-02-17 15:49:10|22151.6|22135.6|22151.6|22135.6|22151.6|22135.6|22151.3|22135.3|0
1739807360000|2025-02-17 15:49:20|22151.8|22135.8|22151.5|22135.5|22151.8|22135.8|22151.5|22135.5|0
1739807370000|2025-02-17 15:49:30|22151.6|22135.6|22151.3|22135.3|22151.6|22135.6|22151.3|22135.3|0
1739807380000|2025-02-17 15:49:40|22151.6|22135.6|22151.5|22135.5|22151.7|22135.7|22151.3|22135.3|0
1739807390000|2025-02-17 15:49:50|22151.6|22135.6|22151.2|22135.2|22151.6|22135.6|22151.2|22135.2|0
1739807400000|2025-02-17 15:50:00|22151.3|22135.3|22150.8|22134.8|22151.3|22135.3|22150.8|22134.8|0
1739807410000|2025-02-17 15:50:10|22151|22135|22151.1|22135.1|22151.2|22135.2|22150.8|22134.8|0
1739807420000|2025-02-17 15:50:20|22151.3|22135.3|22153|22137|22153|22137|22151.3|22135.3|0
1739807430000|2025-02-17 15:50:30|22152.8|22136.8|22154.1|22138.1|22154.1|22138.1|22152.8|22136.8|0
1739807440000|2025-02-17 15:50:40|22154.2|22138.2|22155.3|22139.3|22155.3|22139.3|22154|22138|0
1739807450000|2025-02-17 15:50:50|22155.1|22139.1|22155.1|22139.1|22155.3|22139.3|22155.1|22139.1|0
1739807460000|2025-02-17 15:51:00|22155.3|22139.3|22156.1|22140.1|22156.3|22140.3|22155.3|22139.3|0
1739807470000|2025-02-17 15:51:10|22155.7|22139.7|22155.5|22139.5|22155.7|22139.7|22155.3|22139.3|0
1739807480000|2025-02-17 15:51:20|22156.6|22140.6|22156.6|22140.6|22157.3|22141.3|22156.3|22140.3|0
1739807490000|2025-02-17 15:51:30|22156.3|22140.3|22155.8|22139.8|22156.3|22140.3|22155.6|22139.6|0
1739807500000|2025-02-17 15:51:40|22156.1|22140.1|22156|22140|22156.1|22140.1|22155.8|22139.8|0
1739807510000|2025-02-17 15:51:50|22155.8|22139.8|22156.2|22140.2|22156.3|22140.3|22155.8|22139.8|0
1739807520000|2025-02-17 15:52:00|22157|22141|22156.2|22140.2|22157.2|22141.2|22156|22140|0
1739807530000|2025-02-17 15:52:10|22156|22140|22156|22140|22156.3|22140.3|22155.6|22139.6|0
1739807540000|2025-02-17 15:52:20|22156.1|22140.1|22153.6|22137.6|22156.1|22140.1|22153.6|22137.6|0
1739807550000|2025-02-17 15:52:30|22153.7|22137.7|22153.8|22137.8|22154|22138|22153.3|22137.3|0
1739807560000|2025-02-17 15:52:40|22153.7|22137.7|22154.6|22138.6|22155|22139|22153.7|22137.7|0
1739807570000|2025-02-17 15:52:50|22154.7|22138.7|22155.3|22139.3|22155.5|22139.5|22154.3|22138.3|0
1739807580000|2025-02-17 15:53:00|22155.2|22139.2|22156|22140|22156|22140|22155.2|22139.2|0
1739807590000|2025-02-17 15:53:10|22155.3|22139.3|22155.7|22139.7|22155.8|22139.8|22155.2|22139.2|0
1739807600000|2025-02-17 15:53:20|22155.2|22139.2|22155.3|22139.3|22155.5|22139.5|22155.2|22139.2|0
1739807610000|2025-02-17 15:53:30|22155.5|22139.5|22155.8|22139.8|22155.8|22139.8|22155.2|22139.2|0
1739807620000|2025-02-17 15:53:40|22155.7|22139.7|22155.8|22139.8|22155.8|22139.8|22155.6|22139.6|0
1739807630000|2025-02-17 15:53:50|22155.7|22139.7|22155.3|22139.3|22155.7|22139.7|22155.3|22139.3|0
1739807640000|2025-02-17 15:54:00|22156|22140|22155.3|22139.3|22156|22140|22155.3|22139.3|0
1739807650000|2025-02-17 15:54:10|22155.2|22139.2|22155|22139|22155.5|22139.5|22155|22139|0
1739807660000|2025-02-17 15:54:20|22154.8|22138.8|22155.6|22139.6|22155.8|22139.8|22154.8|22138.8|0
1739807670000|2025-02-17 15:54:30|22155.8|22139.8|22156|22140|22156.2|22140.2|22155.8|22139.8|0
1739807680000|2025-02-17 15:54:40|22155.8|22139.8|22155.2|22139.2|22155.8|22139.8|22155.2|22139.2|0
1739807690000|2025-02-17 15:54:50|22155.1|22139.1|22155.2|22139.2|22155.3|22139.3|22155.1|22139.1|0
1739807700000|2025-02-17 15:55:00|22155.1|22139.1|22155.8|22139.8|22156|22140|22155.1|22139.1|0
1739807710000|2025-02-17 15:55:10|22155.5|22139.5|22154.8|22138.8|22155.6|22139.6|22154.6|22138.6|0
1739807720000|2025-02-17 15:55:20|22155|22139|22154.6|22138.6|22155.1|22139.1|22154.6|22138.6|0
1739807730000|2025-02-17 15:55:30|22154.7|22138.7|22154.3|22138.3|22154.8|22138.8|22154.3|22138.3|0
1739807740000|2025-02-17 15:55:40|22154.2|22138.2|22153|22137|22154.2|22138.2|22153|22137|0
1739807750000|2025-02-17 15:55:50|22153.2|22137.2|22151.8|22135.8|22153.2|22137.2|22151.8|22135.8|0
1739807760000|2025-02-17 15:56:00|22152.6|22136.6|22155.3|22139.3|22155.3|22139.3|22152.5|22136.5|0
1739807770000|2025-02-17 15:56:10|22155.1|22139.1|22156.8|22140.8|22156.8|22140.8|22155.1|22139.1|0
1739807780000|2025-02-17 15:56:20|22157.1|22141.1|22157.5|22141.5|22157.5|22141.5|22157|22141|0
1739807790000|2025-02-17 15:56:30|22157.3|22141.3|22156.8|22140.8|22157.3|22141.3|22156.6|22140.6|0
1739807800000|2025-02-17 15:56:40|22156.6|22140.6|22156.7|22140.7|22157.1|22141.1|22156.3|22140.3|0
1739807810000|2025-02-17 15:56:50|22156.6|22140.6|22157.2|22141.2|22157.2|22141.2|22156.6|22140.6|0
1739807820000|2025-02-17 15:57:00|22157.3|22141.3|22158.6|22142.6|22158.6|22142.6|22157.3|22141.3|0
1739807830000|2025-02-17 15:57:10|22159.5|22143.5|22159.2|22143.2|22160|22144|22159.2|22143.2|0
1739807840000|2025-02-17 15:57:20|22159.5|22143.5|22160.7|22144.7|22161.1|22145.1|22159.2|22143.2|0
1739807850000|2025-02-17 15:57:30|22160.2|22144.2|22161.1|22145.1|22161.1|22145.1|22160.2|22144.2|0
1739807860000|2025-02-17 15:57:40|22161.2|22145.2|22159.7|22143.7|22161.2|22145.2|22159.7|22143.7|0
1739807870000|2025-02-17 15:57:50|22160|22144|22160.5|22144.5|22160.5|22144.5|22159.7|22143.7|0
1739807880000|2025-02-17 15:58:00|22161.2|22145.2|22162.1|22146.1|22163.3|22147.3|22161.1|22145.1|0
1739807890000|2025-02-17 15:58:10|22162|22146|22163.1|22147.1|22163.1|22147.1|22162|22146|0
1739807900000|2025-02-17 15:58:20|22163|22147|22162.6|22146.6|22163|22147|22162.3|22146.3|0
1739807910000|2025-02-17 15:58:30|22162.5|22146.5|22162.6|22146.6|22162.8|22146.8|22162.2|22146.2|0
1739807920000|2025-02-17 15:58:40|22162.8|22146.8|22163.1|22147.1|22163.2|22147.2|22162.8|22146.8|0
1739807930000|2025-02-17 15:58:50|22162.7|22146.7|22163|22147|22163.3|22147.3|22162.2|22146.2|0
1739807940000|2025-02-17 15:59:00|22163.6|22147.6|22161.3|22145.3|22163.8|22147.8|22161|22145|0
1739807950000|2025-02-17 15:59:10|22161.2|22145.2|22162.3|22146.3|22162.3|22146.3|22161.2|22145.2|0
1739807960000|2025-02-17 15:59:20|22162.6|22146.6|22162.2|22146.2|22162.8|22146.8|22161.7|22145.7|0
1739807970000|2025-02-17 15:59:30|22162|22146|22161|22145|22162|22146|22160.8|22144.8|0
1739807980000|2025-02-17 15:59:40|22160.8|22144.8|22161.6|22145.6|22161.7|22145.7|22160.8|22144.8|0
1739807990000|2025-02-17 15:59:50|22161.7|22145.7|22161.1|22145.1|22161.7|22145.7|22161.1|22145.1|0
1739808000000|2025-02-17 16:00:00|22161.5|22145.5|22157.3|22141.3|22161.5|22145.5|22156.3|22140.3|0
1739808010000|2025-02-17 16:00:10|22157.7|22141.7|22159.1|22143.1|22159.1|22143.1|22157.7|22141.7|0
1739808020000|2025-02-17 16:00:20|22159|22143|22160.1|22144.1|22160.3|22144.3|22158.7|22142.7|0
1739808030000|2025-02-17 16:00:30|22159.7|22143.7|22160.6|22144.6|22160.6|22144.6|22158.8|22142.8|0
1739808040000|2025-02-17 16:00:40|22160.8|22144.8|22160.8|22144.8|22160.8|22144.8|22160.2|22144.2|0
1739808050000|2025-02-17 16:00:50|22160.6|22144.6|22160.3|22144.3|22160.6|22144.6|22160.1|22144.1|0
1739808060000|2025-02-17 16:01:00|22160.1|22144.1|22162.7|22146.7|22162.7|22146.7|22160.1|22144.1|0
1739808070000|2025-02-17 16:01:10|22162.6|22146.6|22161.2|22145.2|22162.6|22146.6|22160.8|22144.8|0
1739808080000|2025-02-17 16:01:20|22161.1|22145.1|22161.7|22145.7|22162.2|22146.2|22160.8|22144.8|0
1739808090000|2025-02-17 16:01:30|22161.8|22145.8|22162.3|22146.3|22162.3|22146.3|22161.5|22145.5|0
1739808100000|2025-02-17 16:01:40|22162.8|22146.8|22163.1|22147.1|22163.6|22147.6|22162.8|22146.8|0
1739808110000|2025-02-17 16:01:50|22163.3|22147.3|22163.2|22147.2|22163.6|22147.6|22163.1|22147.1|0
1739808120000|2025-02-17 16:02:00|22163.3|22147.3|22165.8|22149.8|22165.8|22149.8|22163.3|22147.3|0
1739808130000|2025-02-17 16:02:10|22166.8|22150.8|22167.5|22151.5|22168.1|22152.1|22166.8|22150.8|0
1739808140000|2025-02-17 16:02:20|22167.3|22151.3|22168.5|22152.5|22169.6|22153.6|22167.3|22151.3|0
1739808150000|2025-02-17 16:02:30|22168.1|22152.1|22166.7|22150.7|22168.1|22152.1|22166.6|22150.6|0
1739808160000|2025-02-17 16:02:40|22167.1|22151.1|22166.6|22150.6|22167.2|22151.2|22166.5|22150.5|0
1739808170000|2025-02-17 16:02:50|22167.7|22151.7|22167.3|22151.3|22167.7|22151.7|22167.2|22151.2|0
1739808180000|2025-02-17 16:03:00|22166.8|22150.8|22167.5|22151.5|22168|22152|22166.8|22150.8|0
1739808190000|2025-02-17 16:03:10|22167.3|22151.3|22167.8|22151.8|22168.1|22152.1|22167.2|22151.2|0
1739808200000|2025-02-17 16:03:20|22168.1|22152.1|22169.3|22153.3|22169.3|22153.3|22168|22152|0
1739808210000|2025-02-17 16:03:30|22169.1|22153.1|22169.3|22153.3|22169.6|22153.6|22168.8|22152.8|0
1739808220000|2025-02-17 16:03:40|22169|22153|22169.1|22153.1|22169.5|22153.5|22169|22153|0
1739808230000|2025-02-17 16:03:50|22169.2|22153.2|22169|22153|22169.2|22153.2|22168.5|22152.5|0
1739808240000|2025-02-17 16:04:00|22168.8|22152.8|22168.5|22152.5|22169.2|22153.2|22168.5|22152.5|0
1739808250000|2025-02-17 16:04:10|22168.3|22152.3|22168.5|22152.5|22169|22153|22167.8|22151.8|0
1739808260000|2025-02-17 16:04:20|22168.3|22152.3|22168.8|22152.8|22169|22153|22168.3|22152.3|0
1739808270000|2025-02-17 16:04:30|22169.1|22153.1|22168.7|22152.7|22169.6|22153.6|22168.7|22152.7|0
1739808280000|2025-02-17 16:04:40|22168.6|22152.6|22169|22153|22169.1|22153.1|22168.6|22152.6|0
1739808290000|2025-02-17 16:04:50|22168.8|22152.8|22169|22153|22169|22153|22168.8|22152.8|0
1739808300000|2025-02-17 16:05:00|22168.6|22152.6|22169.3|22153.3|22169.5|22153.5|22168.1|22152.1|0
1739808310000|2025-02-17 16:05:10|22169|22153|22169.2|22153.2|22170.2|22154.2|22168.8|22152.8|0
1739808320000|2025-02-17 16:05:20|22169.1|22153.1|22168.7|22152.7|22169.2|22153.2|22168.1|22152.1|0
1739808330000|2025-02-17 16:05:30|22168.3|22152.3|22168.2|22152.2|22168.5|22152.5|22168.1|22152.1|0
1739808340000|2025-02-17 16:05:40|22168.3|22152.3|22168.5|22152.5|22168.6|22152.6|22168.3|22152.3|0
1739808350000|2025-02-17 16:05:50|22168.3|22152.3|22167.8|22151.8|22168.8|22152.8|22167.8|22151.8|0
1739808360000|2025-02-17 16:06:00|22167.5|22151.5|22166.2|22150.2|22167.6|22151.6|22166.1|22150.1|0
1739808370000|2025-02-17 16:06:10|22166.1|22150.1|22166.3|22150.3|22166.3|22150.3|22165.8|22149.8|0
1739808380000|2025-02-17 16:06:20|22166.2|22150.2|22166.2|22150.2|22166.3|22150.3|22166.2|22150.2|0
1739808390000|2025-02-17 16:06:30|22166.3|22150.3|22166.7|22150.7|22167|22151|22166.3|22150.3|0
1739808400000|2025-02-17 16:06:40|22167|22151|22167.1|22151.1|22167.2|22151.2|22166.8|22150.8|0
1739808410000|2025-02-17 16:06:50|22167|22151|22167.3|22151.3|22167.3|22151.3|22166.8|22150.8|0
1739808420000|2025-02-17 16:07:00|22167.2|22151.2|22167.2|22151.2|22167.3|22151.3|22166.8|22150.8|0
1739808430000|2025-02-17 16:07:10|22167.1|22151.1|22167.7|22151.7|22167.7|22151.7|22166.7|22150.7|0
1739808440000|2025-02-17 16:07:20|22167.6|22151.6|22166.7|22150.7|22167.8|22151.8|22166.7|22150.7|0
1739808450000|2025-02-17 16:07:30|22166.6|22150.6|22166.7|22150.7|22167|22151|22166.5|22150.5|0
1739808460000|2025-02-17 16:07:40|22167|22151|22167.1|22151.1|22167.8|22151.8|22167|22151|0
1739808470000|2025-02-17 16:07:50|22167.3|22151.3|22166.5|22150.5|22167.3|22151.3|22166.5|22150.5|0
1739808480000|2025-02-17 16:08:00|22166.3|22150.3|22164.8|22148.8|22166.3|22150.3|22164.7|22148.7|0
1739808490000|2025-02-17 16:08:10|22165.5|22149.5|22165.1|22149.1|22165.7|22149.7|22165|22149|0
1739808500000|2025-02-17 16:08:20|22165.6|22149.6|22166.3|22150.3|22166.3|22150.3|22164.5|22148.5|0
1739808510000|2025-02-17 16:08:30|22166.2|22150.2|22165.7|22149.7|22166.2|22150.2|22165.5|22149.5|0
1739808520000|2025-02-17 16:08:40|22165.8|22149.8|22166.1|22150.1|22166.1|22150.1|22165.8|22149.8|0
1739808530000|2025-02-17 16:08:50|22166.2|22150.2|22166|22150|22166.3|22150.3|22165.8|22149.8|0
1739808540000|2025-02-17 16:09:00|22166.1|22150.1|22166.6|22150.6|22167.1|22151.1|22165.7|22149.7|0
1739808550000|2025-02-17 16:09:10|22166.7|22150.7|22166.1|22150.1|22166.7|22150.7|22166|22150|0
1739808560000|2025-02-17 16:09:20|22166.2|22150.2|22166.3|22150.3|22166.5|22150.5|22166.2|22150.2|0
1739808570000|2025-02-17 16:09:30|22167.3|22151.3|22168.2|22152.2|22168.3|22152.3|22167.3|22151.3|0
1739808580000|2025-02-17 16:09:40|22167.3|22151.3|22166.5|22150.5|22167.3|22151.3|22166.3|22150.3|0
1739808590000|2025-02-17 16:09:50|22166.3|22150.3|22167.6|22151.6|22167.7|22151.7|22166.3|22150.3|0
1739808600000|2025-02-17 16:10:00|22167.5|22151.5|22166.6|22150.6|22167.8|22151.8|22166.6|22150.6|0
1739808610000|2025-02-17 16:10:10|22166.2|22150.2|22165.2|22149.2|22166.2|22150.2|22164.8|22148.8|0
1739808620000|2025-02-17 16:10:20|22165.3|22149.3|22165.5|22149.5|22165.6|22149.6|22165.1|22149.1|0
1739808630000|2025-02-17 16:10:30|22164.8|22148.8|22165|22149|22165.2|22149.2|22164.8|22148.8|0
1739808640000|2025-02-17 16:10:40|22165.2|22149.2|22166.2|22150.2|22166.2|22150.2|22165|22149|0
1739808650000|2025-02-17 16:10:50|22165.7|22149.7|22165.6|22149.6|22166|22150|22165.6|22149.6|0
1739808660000|2025-02-17 16:11:00|22165.5|22149.5|22165.5|22149.5|22165.6|22149.6|22165|22149|0
1739808670000|2025-02-17 16:11:10|22165.7|22149.7|22165.3|22149.3|22165.7|22149.7|22165.3|22149.3|0
1739808680000|2025-02-17 16:11:20|22165.2|22149.2|22164.7|22148.7|22165.3|22149.3|22164.5|22148.5|0
1739808690000|2025-02-17 16:11:30|22164.6|22148.6|22164.6|22148.6|22164.7|22148.7|22164.3|22148.3|0
1739808700000|2025-02-17 16:11:40|22164.5|22148.5|22164.8|22148.8|22164.8|22148.8|22164.5|22148.5|0
1739808710000|2025-02-17 16:11:50|22164.7|22148.7|22164.6|22148.6|22164.8|22148.8|22164.6|22148.6|0
1739808720000|2025-02-17 16:12:00|22165|22149|22166.6|22150.6|22167|22151|22165|22149|0
1739808730000|2025-02-17 16:12:10|22166.3|22150.3|22165.7|22149.7|22166.3|22150.3|22165.5|22149.5|0
1739808740000|2025-02-17 16:12:20|22166.1|22150.1|22166.6|22150.6|22166.6|22150.6|22166|22150|0
1739808750000|2025-02-17 16:12:30|22167.3|22151.3|22166.7|22150.7|22167.3|22151.3|22166.7|22150.7|0
1739808760000|2025-02-17 16:12:40|22167.1|22151.1|22166.3|22150.3|22167.2|22151.2|22166.3|22150.3|0
1739808770000|2025-02-17 16:12:50|22166.2|22150.2|22166|22150|22166.5|22150.5|22165.8|22149.8|0
1739808780000|2025-02-17 16:13:00|22166.1|22150.1|22165.6|22149.6|22166.1|22150.1|22165.1|22149.1|0
1739808790000|2025-02-17 16:13:10|22165.3|22149.3|22165.7|22149.7|22165.7|22149.7|22165.2|22149.2|0
1739808800000|2025-02-17 16:13:20|22165.6|22149.6|22164.7|22148.7|22165.8|22149.8|22164.7|22148.7|0
1739808810000|2025-02-17 16:13:30|22164.6|22148.6|22165.3|22149.3|22165.6|22149.6|22164.6|22148.6|0
1739808820000|2025-02-17 16:13:40|22165.1|22149.1|22165.6|22149.6|22165.6|22149.6|22164.8|22148.8|0
1739808830000|2025-02-17 16:13:50|22165.5|22149.5|22166|22150|22166.3|22150.3|22165.5|22149.5|0
1739808840000|2025-02-17 16:14:00|22166.1|22150.1|22166|22150|22166.1|22150.1|22165.8|22149.8|0
1739808850000|2025-02-17 16:14:10|22165.8|22149.8|22166|22150|22166|22150|22165.5|22149.5|0
1739808860000|2025-02-17 16:14:20|22165.8|22149.8|22166|22150|22166|22150|22165.8|22149.8|0
1739808870000|2025-02-17 16:14:30|22165.5|22149.5|22166|22150|22166|22150|22165.3|22149.3|0
1739808880000|2025-02-17 16:14:40|22165.8|22149.8|22165.7|22149.7|22165.8|22149.8|22165.7|22149.7|0
1739808890000|2025-02-17 16:14:50|22165.8|22149.8|22166.6|22150.6|22166.6|22150.6|22165.8|22149.8|0
1739808900000|2025-02-17 16:15:00|22166.5|22150.5|22168.3|22152.3|22168.3|22152.3|22166.5|22150.5|0
1739808910000|2025-02-17 16:15:10|22167.8|22151.8|22168.3|22152.3|22169.2|22153.2|22167.8|22151.8|0
1739808920000|2025-02-17 16:15:20|22168.7|22152.7|22170.1|22154.1|22170.1|22154.1|22168.7|22152.7|0
1739808930000|2025-02-17 16:15:30|22170.2|22154.2|22170.2|22154.2|22170.3|22154.3|22170|22154|0
1739808940000|2025-02-17 16:15:40|22170.3|22154.3|22173.3|22157.3|22173.3|22157.3|22170.3|22154.3|0
1739808950000|2025-02-17 16:15:50|22172.8|22156.8|22172.8|22156.8|22173|22157|22172.5|22156.5|0
1739808960000|2025-02-17 16:16:00|22173.3|22157.3|22171.3|22155.3|22173.3|22157.3|22171.3|22155.3|0
1739808970000|2025-02-17 16:16:10|22171.1|22155.1|22172.2|22156.2|22172.5|22156.5|22171.1|22155.1|0
1739808980000|2025-02-17 16:16:20|22172.1|22156.1|22172.6|22156.6|22172.7|22156.7|22172|22156|0
1739808990000|2025-02-17 16:16:30|22172.7|22156.7|22172.7|22156.7|22172.7|22156.7|22172.2|22156.2|0
1739809000000|2025-02-17 16:16:40|22172.6|22156.6|22172.3|22156.3|22172.7|22156.7|22171.8|22155.8|0
1739809010000|2025-02-17 16:16:50|22172.2|22156.2|22172.5|22156.5|22172.6|22156.6|22172.1|22156.1|0
1739809020000|2025-02-17 16:17:00|22172.3|22156.3|22171.3|22155.3|22172.3|22156.3|22170.8|22154.8|0
1739809030000|2025-02-17 16:17:10|22171.2|22155.2|22170.3|22154.3|22171.2|22155.2|22170.1|22154.1|0
1739809040000|2025-02-17 16:17:20|22170.2|22154.2|22169.8|22153.8|22170.5|22154.5|22169.7|22153.7|0
1739809050000|2025-02-17 16:17:30|22169.1|22153.1|22170|22154|22170.1|22154.1|22169.1|22153.1|0
1739809060000|2025-02-17 16:17:40|22169.8|22153.8|22170.2|22154.2|22170.2|22154.2|22169.7|22153.7|0
1739809070000|2025-02-17 16:17:50|22169.8|22153.8|22169.7|22153.7|22170|22154|22169.6|22153.6|0
1739809080000|2025-02-17 16:18:00|22169.8|22153.8|22169.6|22153.6|22170.2|22154.2|22169.6|22153.6|0
1739809090000|2025-02-17 16:18:10|22170.1|22154.1|22170.2|22154.2|22170.2|22154.2|22170.1|22154.1|0
1739809100000|2025-02-17 16:18:20|22170.5|22154.5|22170|22154|22170.5|22154.5|22170|22154|0
1739809110000|2025-02-17 16:18:30|22169.7|22153.7|22171.1|22155.1|22171.1|22155.1|22169.7|22153.7|0
1739809120000|2025-02-17 16:18:40|22170.8|22154.8|22169.8|22153.8|22171.1|22155.1|22169.8|22153.8|0
1739809130000|2025-02-17 16:18:50|22169.6|22153.6|22169.1|22153.1|22169.8|22153.8|22169.1|22153.1|0
1739809140000|2025-02-17 16:19:00|22169.3|22153.3|22169.3|22153.3|22169.6|22153.6|22169.3|22153.3|0
1739809150000|2025-02-17 16:19:10|22169.6|22153.6|22170.1|22154.1|22170.3|22154.3|22169.6|22153.6|0
1739809160000|2025-02-17 16:19:20|22170|22154|22170.1|22154.1|22170.1|22154.1|22169.8|22153.8|0
1739809170000|2025-02-17 16:19:30|22170|22154|22169.8|22153.8|22170|22154|22169.8|22153.8|0
1739809180000|2025-02-17 16:19:40|22170|22154|22169.8|22153.8|22170.1|22154.1|22169.8|22153.8|0
1739809190000|2025-02-17 16:19:50|22170|22154|22170.3|22154.3|22170.3|22154.3|22170|22154|0
1739809200000|2025-02-17 16:20:00|22170.6|22154.6|22171|22155|22171.5|22155.5|22170.6|22154.6|0
1739809210000|2025-02-17 16:20:10|22170.8|22154.8|22170.1|22154.1|22170.8|22154.8|22170.1|22154.1|0
1739809220000|2025-02-17 16:20:20|22170.2|22154.2|22171.1|22155.1|22171.1|22155.1|22170.1|22154.1|0
1739809230000|2025-02-17 16:20:30|22170.5|22154.5|22170.8|22154.8|22170.8|22154.8|22170.1|22154.1|0
1739809240000|2025-02-17 16:20:40|22170.6|22154.6|22170.6|22154.6|22170.8|22154.8|22170.3|22154.3|0
1739809250000|2025-02-17 16:20:50|22170.8|22154.8|22170.7|22154.7|22171.1|22155.1|22170.7|22154.7|0
1739809260000|2025-02-17 16:21:00|22171|22155|22170.3|22154.3|22171|22155|22170.2|22154.2|0
1739809270000|2025-02-17 16:21:10|22170.1|22154.1|22169.1|22153.1|22170.1|22154.1|22169.1|22153.1|0
1739809280000|2025-02-17 16:21:20|22169.2|22153.2|22168.8|22152.8|22169.2|22153.2|22168.8|22152.8|0
1739809290000|2025-02-17 16:21:30|22168.7|22152.7|22169.6|22153.6|22170|22154|22168.7|22152.7|0
1739809300000|2025-02-17 16:21:40|22170|22154|22169.5|22153.5|22170.2|22154.2|22169.5|22153.5|0
1739809310000|2025-02-17 16:21:50|22169.3|22153.3|22168.8|22152.8|22169.6|22153.6|22168.8|22152.8|0
1739809320000|2025-02-17 16:22:00|22169|22153|22169.7|22153.7|22169.7|22153.7|22168.8|22152.8|0
1739809330000|2025-02-17 16:22:10|22169.3|22153.3|22170.1|22154.1|22170.1|22154.1|22169.1|22153.1|0
1739809340000|2025-02-17 16:22:20|22170|22154|22169.7|22153.7|22170|22154|22169.5|22153.5|0
1739809350000|2025-02-17 16:22:30|22169.2|22153.2|22169.3|22153.3|22170|22154|22168.8|22152.8|0
1739809360000|2025-02-17 16:22:40|22169.1|22153.1|22168.5|22152.5|22169.3|22153.3|22167.8|22151.8|0
1739809370000|2025-02-17 16:22:50|22168.3|22152.3|22167.6|22151.6|22168.3|22152.3|22167.6|22151.6|0
1739809380000|2025-02-17 16:23:00|22167.5|22151.5|22166.5|22150.5|22167.5|22151.5|22166.1|22150.1|0
1739809390000|2025-02-17 16:23:10|22166.2|22150.2|22167.2|22151.2|22167.6|22151.6|22166.1|22150.1|0
1739809400000|2025-02-17 16:23:20|22167.3|22151.3|22168.3|22152.3|22168.7|22152.7|22167.3|22151.3|0
1739809410000|2025-02-17 16:23:30|22169|22153|22169.3|22153.3|22169.5|22153.5|22168.8|22152.8|0
1739809420000|2025-02-17 16:23:40|22169.5|22153.5|22169.6|22153.6|22169.7|22153.7|22168.8|22152.8|0
1739809430000|2025-02-17 16:23:50|22169.5|22153.5|22169.7|22153.7|22169.7|22153.7|22169.3|22153.3|0
1739809440000|2025-02-17 16:24:00|22169.3|22153.3|22168.8|22152.8|22169.3|22153.3|22168.6|22152.6|0
1739809450000|2025-02-17 16:24:10|22168.7|22152.7|22168.3|22152.3|22168.7|22152.7|22167.7|22151.7|0
1739809460000|2025-02-17 16:24:20|22168.2|22152.2|22168|22152|22168.2|22152.2|22168|22152|0
1739809470000|2025-02-17 16:24:30|22168.1|22152.1|22168.5|22152.5|22168.6|22152.6|22168|22152|0
1739809480000|2025-02-17 16:24:40|22168.3|22152.3|22168.2|22152.2|22169|22153|22167.8|22151.8|0
1739809490000|2025-02-17 16:24:50|22168.3|22152.3|22169|22153|22169.1|22153.1|22168.2|22152.2|0
1739809500000|2025-02-17 16:25:00|22169.1|22153.1|22169.5|22153.5|22169.5|22153.5|22169|22153|0
1739809510000|2025-02-17 16:25:10|22169.8|22153.8|22169.8|22153.8|22169.8|22153.8|22169.6|22153.6|0
1739809520000|2025-02-17 16:25:20|22170|22154|22171.7|22155.7|22171.7|22155.7|22170|22154|0
1739809530000|2025-02-17 16:25:30|22171.5|22155.5|22171.1|22155.1|22172|22156|22171.1|22155.1|0
1739809540000|2025-02-17 16:25:40|22171.2|22155.2|22171.2|22155.2|22171.6|22155.6|22171.1|22155.1|0
1739809550000|2025-02-17 16:25:50|22171.1|22155.1|22171|22155|22171.2|22155.2|22171|22155|0
1739809560000|2025-02-17 16:26:00|22171.3|22155.3|22171.6|22155.6|22171.8|22155.8|22171.3|22155.3|0
1739809570000|2025-02-17 16:26:10|22171.7|22155.7|22171.6|22155.6|22172.2|22156.2|22171.6|22155.6|0
1739809580000|2025-02-17 16:26:20|22171.5|22155.5|22169.2|22153.2|22171.5|22155.5|22168.7|22152.7|0
1739809590000|2025-02-17 16:26:30|22169.7|22153.7|22172.2|22156.2|22172.8|22156.8|22169.3|22153.3|0
1739809600000|2025-02-17 16:26:40|22172|22156|22171|22155|22172|22156|22171|22155|0
1739809610000|2025-02-17 16:26:50|22170.8|22154.8|22171.1|22155.1|22171.2|22155.2|22170.7|22154.7|0
1739809620000|2025-02-17 16:27:00|22171.6|22155.6|22170.6|22154.6|22171.6|22155.6|22170.6|22154.6|0
1739809630000|2025-02-17 16:27:10|22171.6|22155.6|22171.8|22155.8|22171.8|22155.8|22170.7|22154.7|0
1739809640000|2025-02-17 16:27:20|22172|22156|22172.1|22156.1|22172.3|22156.3|22171.8|22155.8|0
1739809650000|2025-02-17 16:27:30|22172.5|22156.5|22172|22156|22172.6|22156.6|22171.7|22155.7|0
1739809660000|2025-02-17 16:27:40|22172.3|22156.3|22172.8|22156.8|22172.8|22156.8|22172.3|22156.3|0
1739809670000|2025-02-17 16:27:50|22172.3|22156.3|22172.7|22156.7|22172.8|22156.8|22172.3|22156.3|0
1739809680000|2025-02-17 16:28:00|22172.6|22156.6|22172|22156|22172.7|22156.7|22172|22156|0
1739809690000|2025-02-17 16:28:10|22172.1|22156.1|22171.8|22155.8|22172.3|22156.3|22171.8|22155.8|0
1739809700000|2025-02-17 16:28:20|22172.1|22156.1|22172.2|22156.2|22172.5|22156.5|22172|22156|0
1739809710000|2025-02-17 16:28:30|22172.1|22156.1|22171.8|22155.8|22172.2|22156.2|22171.8|22155.8|0
1739809720000|2025-02-17 16:28:40|22172|22156|22171.2|22155.2|22172|22156|22170.8|22154.8|0
1739809730000|2025-02-17 16:28:50|22171.7|22155.7|22171.6|22155.6|22172|22156|22171.3|22155.3|0
1739809740000|2025-02-17 16:29:00|22171.5|22155.5|22171|22155|22171.5|22155.5|22170.6|22154.6|0
1739809750000|2025-02-17 16:29:10|22170.8|22154.8|22171.7|22155.7|22171.8|22155.8|22170.8|22154.8|0
1739809760000|2025-02-17 16:29:20|22171.6|22155.6|22172.1|22156.1|22172.1|22156.1|22171.5|22155.5|0
1739809770000|2025-02-17 16:29:30|22171.8|22155.8|22171.8|22155.8|22172|22156|22171.7|22155.7|0
1739809780000|2025-02-17 16:29:40|22172.1|22156.1|22172|22156|22172.1|22156.1|22171.8|22155.8|0
1739809790000|2025-02-17 16:29:50|22171.7|22155.7|22171.2|22155.2|22172.1|22156.1|22171.1|22155.1|0
1739809800000|2025-02-17 16:30:00|22171.6|22155.6|22170.5|22154.5|22171.6|22155.6|22170.1|22154.1|0
1739809810000|2025-02-17 16:30:10|22170.3|22154.3|22172.5|22156.5|22172.7|22156.7|22170.3|22154.3|0
1739809820000|2025-02-17 16:30:20|22172.6|22156.6|22173.3|22157.3|22173.8|22157.8|22172.6|22156.6|0
1739809830000|2025-02-17 16:30:30|22173.6|22157.6|22174.1|22158.1|22174.5|22158.5|22173.6|22157.6|0
1739809840000|2025-02-17 16:30:40|22174.2|22158.2|22174.8|22158.8|22175.2|22159.2|22174.2|22158.2|0
1739809850000|2025-02-17 16:30:50|22175|22159|22174.6|22158.6|22175.1|22159.1|22174.3|22158.3|0
1739809860000|2025-02-17 16:31:00|22173.7|22157.7|22173.3|22157.3|22173.7|22157.7|22172.2|22156.2|0
1739809870000|2025-02-17 16:31:10|22173.2|22157.2|22174.1|22158.1|22174.1|22158.1|22173.2|22157.2|0
1739809880000|2025-02-17 16:31:20|22174|22158|22173.2|22157.2|22174.6|22158.6|22173.2|22157.2|0
1739809890000|2025-02-17 16:31:30|22173.5|22157.5|22173.3|22157.3|22173.5|22157.5|22173.2|22157.2|0
1739809900000|2025-02-17 16:31:40|22173.2|22157.2|22172.7|22156.7|22173.2|22157.2|22172.1|22156.1|0
1739809910000|2025-02-17 16:31:50|22172.6|22156.6|22172.8|22156.8|22172.8|22156.8|22172.5|22156.5|0
1739809920000|2025-02-17 16:32:00|22173|22157|22174|22158|22174.7|22158.7|22173|22157|0
1739809930000|2025-02-17 16:32:10|22174.1|22158.1|22173|22157|22174.1|22158.1|22173|22157|0
1739809940000|2025-02-17 16:32:20|22173.5|22157.5|22172.1|22156.1|22173.5|22157.5|22172.1|22156.1|0
1739809950000|2025-02-17 16:32:30|22171.8|22155.8|22171.6|22155.6|22172.1|22156.1|22171.5|22155.5|0
1739809960000|2025-02-17 16:32:40|22171.7|22155.7|22169.1|22153.1|22171.7|22155.7|22169.1|22153.1|0
1739809970000|2025-02-17 16:32:50|22168.8|22152.8|22167.6|22151.6|22168.8|22152.8|22167|22151|0
1739809980000|2025-02-17 16:33:00|22167.8|22151.8|22167.1|22151.1|22167.8|22151.8|22167.1|22151.1|0
1739809990000|2025-02-17 16:33:10|22167.2|22151.2|22167.2|22151.2|22168.1|22152.1|22167.1|22151.1|0
1739810000000|2025-02-17 16:33:20|22166.6|22150.6|22166.3|22150.3|22166.6|22150.6|22165.3|22149.3|0
1739810010000|2025-02-17 16:33:30|22166.7|22150.7|22166.1|22150.1|22167.2|22151.2|22166.1|22150.1|0
1739810020000|2025-02-17 16:33:40|22166|22150|22165.6|22149.6|22166.6|22150.6|22165.6|22149.6|0
1739810030000|2025-02-17 16:33:50|22165.7|22149.7|22165.6|22149.6|22166.3|22150.3|22165.6|22149.6|0
1739810040000|2025-02-17 16:34:00|22165.7|22149.7|22163.1|22147.1|22165.7|22149.7|22162.6|22146.6|0
1739810050000|2025-02-17 16:34:10|22163.6|22147.6|22165|22149|22165|22149|22163|22147|0
1739810060000|2025-02-17 16:34:20|22164.7|22148.7|22164.2|22148.2|22164.8|22148.8|22164.1|22148.1|0
1739810070000|2025-02-17 16:34:30|22163.8|22147.8|22163|22147|22163.8|22147.8|22163|22147|0
1739810080000|2025-02-17 16:34:40|22162.3|22146.3|22163.3|22147.3|22163.3|22147.3|22162.3|22146.3|0
1739810090000|2025-02-17 16:34:50|22163|22147|22163|22147|22163.2|22147.2|22162.7|22146.7|0
1739810100000|2025-02-17 16:35:00|22163.2|22147.2|22163.6|22147.6|22164.1|22148.1|22163.2|22147.2|0
1739810110000|2025-02-17 16:35:10|22163.7|22147.7|22163.8|22147.8|22164.5|22148.5|22163.7|22147.7|0
1739810120000|2025-02-17 16:35:20|22164|22148|22164.1|22148.1|22164.8|22148.8|22163.8|22147.8|0
1739810130000|2025-02-17 16:35:30|22164.5|22148.5|22165.1|22149.1|22165.3|22149.3|22164.5|22148.5|0
1739810140000|2025-02-17 16:35:40|22164.7|22148.7|22163|22147|22164.8|22148.8|22163|22147|0
1739810150000|2025-02-17 16:35:50|22162.8|22146.8|22162.5|22146.5|22162.8|22146.8|22161.8|22145.8|0
1739810160000|2025-02-17 16:36:00|22159.6|22143.6|22157.8|22141.8|22160.3|22144.3|22157.7|22141.7|0
1739810170000|2025-02-17 16:36:10|22159.7|22143.7|22162.1|22146.1|22162.1|22146.1|22159.7|22143.7|0
1739810180000|2025-02-17 16:36:20|22161.6|22145.6|22162.5|22146.5|22162.5|22146.5|22161.6|22145.6|0
1739810190000|2025-02-17 16:36:30|22162.2|22146.2|22162.6|22146.6|22163|22147|22161.8|22145.8|0
1739810200000|2025-02-17 16:36:40|22162.3|22146.3|22162.3|22146.3|22162.5|22146.5|22162.3|22146.3|0
1739810210000|2025-02-17 16:36:50|22162.5|22146.5|22162.7|22146.7|22162.8|22146.8|22162.5|22146.5|0
1739810220000|2025-02-17 16:37:00|22162.6|22146.6|22161.2|22145.2|22162.7|22146.7|22161.1|22145.1|0
1739810230000|2025-02-17 16:37:10|22160.1|22144.1|22161.3|22145.3|22161.3|22145.3|22159.6|22143.6|0
1739810240000|2025-02-17 16:37:20|22161.2|22145.2|22162.3|22146.3|22162.3|22146.3|22161|22145|0
1739810250000|2025-02-17 16:37:30|22162.5|22146.5|22163.5|22147.5|22163.7|22147.7|22162.5|22146.5|0
1739810260000|2025-02-17 16:37:40|22163.6|22147.6|22162.5|22146.5|22163.6|22147.6|22162.5|22146.5|0
1739810270000|2025-02-17 16:37:50|22162.3|22146.3|22161.8|22145.8|22162.3|22146.3|22161.8|22145.8|0
1739810280000|2025-02-17 16:38:00|22162|22146|22162.1|22146.1|22163|22147|22162|22146|0
1739810290000|2025-02-17 16:38:10|22162|22146|22161.2|22145.2|22162.1|22146.1|22161.2|22145.2|0
1739810300000|2025-02-17 16:38:20|22161.3|22145.3|22160.7|22144.7|22161.3|22145.3|22160.6|22144.6|0
1739810310000|2025-02-17 16:38:30|22160.6|22144.6|22162.7|22146.7|22162.7|22146.7|22160.6|22144.6|0
1739810320000|2025-02-17 16:38:40|22162.8|22146.8|22162.1|22146.1|22162.8|22146.8|22162.1|22146.1|0
1739810330000|2025-02-17 16:38:50|22162.3|22146.3|22162.3|22146.3|22162.5|22146.5|22162|22146|0
1739810340000|2025-02-17 16:39:00|22162.5|22146.5|22162.1|22146.1|22162.6|22146.6|22162.1|22146.1|0
1739810350000|2025-02-17 16:39:10|22162.2|22146.2|22162.8|22146.8|22162.8|22146.8|22162|22146|0
1739810360000|2025-02-17 16:39:20|22162.5|22146.5|22161.8|22145.8|22162.6|22146.6|22161.8|22145.8|0
1739810370000|2025-02-17 16:39:30|22161.7|22145.7|22162.5|22146.5|22162.6|22146.6|22161.7|22145.7|0
1739810380000|2025-02-17 16:39:40|22162.3|22146.3|22162.6|22146.6|22163.2|22147.2|22161.6|22145.6|0
1739810390000|2025-02-17 16:39:50|22162.8|22146.8|22162.6|22146.6|22162.8|22146.8|22162.3|22146.3|0
1739810400000|2025-02-17 16:40:00|22163.2|22147.2|22163.6|22147.6|22163.7|22147.7|22162.6|22146.6|0
1739810410000|2025-02-17 16:40:10|22163.7|22147.7|22163.3|22147.3|22163.7|22147.7|22163.3|22147.3|0
1739810420000|2025-02-17 16:40:20|22163.5|22147.5|22163.3|22147.3|22163.8|22147.8|22163.2|22147.2|0
1739810430000|2025-02-17 16:40:30|22163.1|22147.1|22161.2|22145.2|22163.1|22147.1|22161.2|22145.2|0
1739810440000|2025-02-17 16:40:40|22161|22145|22161.5|22145.5|22161.5|22145.5|22160.8|22144.8|0
1739810450000|2025-02-17 16:40:50|22161.6|22145.6|22162.3|22146.3|22162.5|22146.5|22161.6|22145.6|0
1739810460000|2025-02-17 16:41:00|22162.1|22146.1|22162.7|22146.7|22162.7|22146.7|22161.8|22145.8|0
1739810470000|2025-02-17 16:41:10|22162.2|22146.2|22162.3|22146.3|22162.6|22146.6|22162.1|22146.1|0
1739810480000|2025-02-17 16:41:20|22162.5|22146.5|22162.2|22146.2|22163.2|22147.2|22162.2|22146.2|0
1739810490000|2025-02-17 16:41:30|22162.3|22146.3|22162.1|22146.1|22162.3|22146.3|22162.1|22146.1|0
1739810500000|2025-02-17 16:41:40|22162.2|22146.2|22162.1|22146.1|22162.6|22146.6|22162.1|22146.1|0
1739810510000|2025-02-17 16:41:50|22162.2|22146.2|22161.8|22145.8|22162.5|22146.5|22161.8|22145.8|0
1739810520000|2025-02-17 16:42:00|22161.7|22145.7|22160.7|22144.7|22162|22146|22160.7|22144.7|0
1739810530000|2025-02-17 16:42:10|22160.6|22144.6|22161|22145|22161.5|22145.5|22160.6|22144.6|0
1739810540000|2025-02-17 16:42:20|22160.6|22144.6|22161.2|22145.2|22161.8|22145.8|22160.6|22144.6|0
1739810550000|2025-02-17 16:42:30|22161.7|22145.7|22162.2|22146.2|22162.3|22146.3|22161.7|22145.7|0
1739810560000|2025-02-17 16:42:40|22162.3|22146.3|22162.5|22146.5|22162.5|22146.5|22162.1|22146.1|0
1739810570000|2025-02-17 16:42:50|22162.3|22146.3|22162.5|22146.5|22162.5|22146.5|22162.2|22146.2|0
1739810580000|2025-02-17 16:43:00|22162.3|22146.3|22162.2|22146.2|22162.3|22146.3|22162.1|22146.1|0
1739810590000|2025-02-17 16:43:10|22162|22146|22162.3|22146.3|22162.3|22146.3|22161.7|22145.7|0
1739810600000|2025-02-17 16:43:20|22162.5|22146.5|22162.2|22146.2|22162.7|22146.7|22162.2|22146.2|0
1739810610000|2025-02-17 16:43:30|22162.3|22146.3|22162.2|22146.2|22162.3|22146.3|22162|22146|0
1739810620000|2025-02-17 16:43:40|22162.1|22146.1|22163.1|22147.1|22163.1|22147.1|22162.1|22146.1|0
1739810630000|2025-02-17 16:43:50|22164.2|22148.2|22164.3|22148.3|22164.3|22148.3|22164.2|22148.2|0
1739810640000|2025-02-17 16:44:00|22164.1|22148.1|22164.3|22148.3|22164.3|22148.3|22163.8|22147.8|0
1739810650000|2025-02-17 16:44:10|22164.1|22148.1|22164.6|22148.6|22164.7|22148.7|22164.1|22148.1|0
1739810660000|2025-02-17 16:44:20|22164.5|22148.5|22164.3|22148.3|22164.5|22148.5|22163.6|22147.6|0
1739810670000|2025-02-17 16:44:30|22164.2|22148.2|22164.5|22148.5|22164.7|22148.7|22164.2|22148.2|0
1739810680000|2025-02-17 16:44:40|22164.3|22148.3|22164|22148|22164.6|22148.6|22164|22148|0
1739810690000|2025-02-17 16:44:50|22164.3|22148.3|22164.6|22148.6|22164.8|22148.8|22163.8|22147.8|0
1739810700000|2025-02-17 16:45:00|22164.7|22148.7|22164.7|22148.7|22165.1|22149.1|22164.6|22148.6|0
1739810710000|2025-02-17 16:45:10|22164.6|22148.6|22165.3|22149.3|22165.7|22149.7|22164.1|22148.1|0
1739810720000|2025-02-17 16:45:20|22165.6|22149.6|22166.2|22150.2|22166.5|22150.5|22165.6|22149.6|0
1739810730000|2025-02-17 16:45:30|22166.3|22150.3|22167.5|22151.5|22167.5|22151.5|22166.3|22150.3|0
1739810740000|2025-02-17 16:45:40|22167.7|22151.7|22168|22152|22168.8|22152.8|22167.7|22151.7|0
1739810750000|2025-02-17 16:45:50|22167.3|22151.3|22166.8|22150.8|22167.6|22151.6|22166.6|22150.6|0
1739810760000|2025-02-17 16:46:00|22167.2|22151.2|22167.8|22151.8|22168.1|22152.1|22166.6|22150.6|0
1739810770000|2025-02-17 16:46:10|22168|22152|22168.3|22152.3|22168.3|22152.3|22167.8|22151.8|0
1739810780000|2025-02-17 16:46:20|22168.7|22152.7|22167.6|22151.6|22169.1|22153.1|22167.5|22151.5|0
1739810790000|2025-02-17 16:46:30|22167.5|22151.5|22168.1|22152.1|22168.5|22152.5|22167.5|22151.5|0
1739810800000|2025-02-17 16:46:40|22168.3|22152.3|22168.3|22152.3|22168.5|22152.5|22168.1|22152.1|0
1739810810000|2025-02-17 16:46:50|22168.2|22152.2|22168.2|22152.2|22168.5|22152.5|22168.1|22152.1|0
1739810820000|2025-02-17 16:47:00|22168.1|22152.1|22167.3|22151.3|22168.1|22152.1|22166.8|22150.8|0
1739810830000|2025-02-17 16:47:10|22167.6|22151.6|22167.6|22151.6|22167.6|22151.6|22167.1|22151.1|0
1739810840000|2025-02-17 16:47:20|22167.8|22151.8|22168.1|22152.1|22168.2|22152.2|22167.8|22151.8|0
1739810850000|2025-02-17 16:47:30|22168|22152|22168.2|22152.2|22168.2|22152.2|22168|22152|0
1739810860000|2025-02-17 16:47:40|22168.1|22152.1|22167.7|22151.7|22168.1|22152.1|22167.6|22151.6|0
1739810870000|2025-02-17 16:47:50|22166.8|22150.8|22166.8|22150.8|22167.6|22151.6|22166.8|22150.8|0
1739810880000|2025-02-17 16:48:00|22167.1|22151.1|22166.7|22150.7|22167.1|22151.1|22166.1|22150.1|0
1739810890000|2025-02-17 16:48:10|22167.1|22151.1|22167.5|22151.5|22167.6|22151.6|22166.8|22150.8|0
1739810900000|2025-02-17 16:48:20|22167.6|22151.6|22167.3|22151.3|22167.8|22151.8|22167.3|22151.3|0
1739810910000|2025-02-17 16:48:30|22167.2|22151.2|22167.3|22151.3|22167.6|22151.6|22167.2|22151.2|0
1739810920000|2025-02-17 16:48:40|22167.2|22151.2|22166.5|22150.5|22167.2|22151.2|22166.3|22150.3|0
1739810930000|2025-02-17 16:48:50|22166.6|22150.6|22166.7|22150.7|22166.7|22150.7|22166.6|22150.6|0
1739810940000|2025-02-17 16:49:00|22166.1|22150.1|22166.7|22150.7|22166.8|22150.8|22165.8|22149.8|0
1739810950000|2025-02-17 16:49:10|22166.6|22150.6|22167.8|22151.8|22168|22152|22166.6|22150.6|0
1739810960000|2025-02-17 16:49:20|22167.6|22151.6|22167.1|22151.1|22167.6|22151.6|22166.8|22150.8|0
1739810970000|2025-02-17 16:49:30|22167|22151|22166.6|22150.6|22167|22151|22166.6|22150.6|0
1739810980000|2025-02-17 16:49:40|22166.7|22150.7|22166.6|22150.6|22167|22151|22166.6|22150.6|0
1739810990000|2025-02-17 16:49:50|22166.5|22150.5|22166.1|22150.1|22167.2|22151.2|22166.1|22150.1|0
1739811000000|2025-02-17 16:50:00|22166|22150|22166.1|22150.1|22166.3|22150.3|22166|22150|0
1739811010000|2025-02-17 16:50:10|22166.2|22150.2|22166.3|22150.3|22166.6|22150.6|22166.2|22150.2|0
1739811020000|2025-02-17 16:50:20|22166.6|22150.6|22166.6|22150.6|22166.7|22150.7|22166.6|22150.6|0
1739811030000|2025-02-17 16:50:30|22166.5|22150.5|22166.7|22150.7|22166.7|22150.7|22166.3|22150.3|0
1739811040000|2025-02-17 16:50:40|22166.8|22150.8|22165.8|22149.8|22167.1|22151.1|22165.8|22149.8|0
1739811050000|2025-02-17 16:50:50|22166.3|22150.3|22166.5|22150.5|22167|22151|22166.1|22150.1|0
1739811060000|2025-02-17 16:51:00|22166.3|22150.3|22165.3|22149.3|22166.3|22150.3|22165.3|22149.3|0
1739811070000|2025-02-17 16:51:10|22165.2|22149.2|22165.3|22149.3|22165.6|22149.6|22165.1|22149.1|0
1739811080000|2025-02-17 16:51:20|22165.1|22149.1|22165.2|22149.2|22165.3|22149.3|22165|22149|0
1739811090000|2025-02-17 16:51:30|22165.3|22149.3|22165.8|22149.8|22165.8|22149.8|22164.8|22148.8|0
1739811100000|2025-02-17 16:51:40|22166.3|22150.3|22166.3|22150.3|22166.5|22150.5|22165|22149|0
1739811110000|2025-02-17 16:51:50|22165.8|22149.8|22166.3|22150.3|22167.1|22151.1|22165.8|22149.8|0
1739811120000|2025-02-17 16:52:00|22166.6|22150.6|22166.8|22150.8|22167.1|22151.1|22166.2|22150.2|0
1739811130000|2025-02-17 16:52:10|22167|22151|22166.2|22150.2|22167.1|22151.1|22166.2|22150.2|0
1739811140000|2025-02-17 16:52:20|22166.3|22150.3|22165.7|22149.7|22166.3|22150.3|22165.7|22149.7|0
1739811150000|2025-02-17 16:52:30|22165.6|22149.6|22164.8|22148.8|22165.6|22149.6|22164.6|22148.6|0
1739811160000|2025-02-17 16:52:40|22165.1|22149.1|22165.1|22149.1|22165.3|22149.3|22165|22149|0
1739811170000|2025-02-17 16:52:50|22165|22149|22165.3|22149.3|22165.5|22149.5|22164.8|22148.8|0
1739811180000|2025-02-17 16:53:00|22165.5|22149.5|22165|22149|22165.5|22149.5|22164.8|22148.8|0
1739811190000|2025-02-17 16:53:10|22164.8|22148.8|22164.1|22148.1|22164.8|22148.8|22164.1|22148.1|0
1739811200000|2025-02-17 16:53:20|22164.7|22148.7|22164.1|22148.1|22164.7|22148.7|22163.8|22147.8|0
1739811210000|2025-02-17 16:53:30|22164.8|22148.8|22165.1|22149.1|22165.1|22149.1|22164.6|22148.6|0
1739811220000|2025-02-17 16:53:40|22165.2|22149.2|22165.7|22149.7|22165.7|22149.7|22165|22149|0
1739811230000|2025-02-17 16:53:50|22165.8|22149.8|22165.8|22149.8|22165.8|22149.8|22165.7|22149.7|0
1739811240000|2025-02-17 16:54:00|22166|22150|22165.6|22149.6|22166.5|22150.5|22165.6|22149.6|0
1739811250000|2025-02-17 16:54:10|22165.1|22149.1|22164.7|22148.7|22165.1|22149.1|22164.6|22148.6|0
1739811260000|2025-02-17 16:54:20|22164.6|22148.6|22164.3|22148.3|22164.7|22148.7|22164.3|22148.3|0
1739811270000|2025-02-17 16:54:30|22164.2|22148.2|22163.8|22147.8|22164.2|22148.2|22163.8|22147.8|0
1739811280000|2025-02-17 16:54:40|22164|22148|22164.2|22148.2|22164.6|22148.6|22163.8|22147.8|0
1739811290000|2025-02-17 16:54:50|22163.6|22147.6|22162.7|22146.7|22163.6|22147.6|22162.2|22146.2|0
1739811300000|2025-02-17 16:55:00|22162.2|22146.2|22160.3|22144.3|22162.2|22146.2|22160.3|22144.3|0
1739811310000|2025-02-17 16:55:10|22160.1|22144.1|22159.6|22143.6|22160.2|22144.2|22159.6|22143.6|0
1739811320000|2025-02-17 16:55:20|22159.8|22143.8|22160|22144|22160.1|22144.1|22159.5|22143.5|0
1739811330000|2025-02-17 16:55:30|22160.1|22144.1|22160|22144|22160.3|22144.3|22159.8|22143.8|0
1739811340000|2025-02-17 16:55:40|22160.1|22144.1|22160.1|22144.1|22160.5|22144.5|22159.8|22143.8|0
1739811350000|2025-02-17 16:55:50|22160.2|22144.2|22161.1|22145.1|22161.1|22145.1|22159.6|22143.6|0
1739811360000|2025-02-17 16:56:00|22160.6|22144.6|22160.8|22144.8|22161.1|22145.1|22160.3|22144.3|0
1739811370000|2025-02-17 16:56:10|22161|22145|22161.3|22145.3|22161.3|22145.3|22161|22145|0
1739811380000|2025-02-17 16:56:20|22160.6|22144.6|22160.3|22144.3|22161.1|22145.1|22160.3|22144.3|0
1739811390000|2025-02-17 16:56:30|22160.2|22144.2|22160.7|22144.7|22160.8|22144.8|22160.2|22144.2|0
1739811400000|2025-02-17 16:56:40|22160.6|22144.6|22159.8|22143.8|22161|22145|22159.8|22143.8|0
1739811410000|2025-02-17 16:56:50|22159.3|22143.3|22158.8|22142.8|22160.1|22144.1|22158.8|22142.8|0
1739811420000|2025-02-17 16:57:00|22159.1|22143.1|22158.8|22142.8|22161.1|22145.1|22158.8|22142.8|0
1739811430000|2025-02-17 16:57:10|22158.7|22142.7|22159.3|22143.3|22159.3|22143.3|22158.7|22142.7|0
1739811440000|2025-02-17 16:57:20|22158.8|22142.8|22159.5|22143.5|22159.6|22143.6|22158.8|22142.8|0
1739811450000|2025-02-17 16:57:30|22159.3|22143.3|22160.5|22144.5|22160.7|22144.7|22158.8|22142.8|0
1739811460000|2025-02-17 16:57:40|22160|22144|22160.3|22144.3|22160.5|22144.5|22159.8|22143.8|0
1739811470000|2025-02-17 16:57:50|22160.1|22144.1|22159.2|22143.2|22160.1|22144.1|22159|22143|0
1739811480000|2025-02-17 16:58:00|22159.3|22143.3|22157.8|22141.8|22159.3|22143.3|22157.7|22141.7|0
1739811490000|2025-02-17 16:58:10|22158.6|22142.6|22160|22144|22160|22144|22158.6|22142.6|0
1739811500000|2025-02-17 16:58:20|22160.1|22144.1|22161.1|22145.1|22161.3|22145.3|22160|22144|0
1739811510000|2025-02-17 16:58:30|22160.8|22144.8|22162|22146|22162|22146|22160.8|22144.8|0
1739811520000|2025-02-17 16:58:40|22162.1|22146.1|22162.3|22146.3|22162.3|22146.3|22162.1|22146.1|0
1739811530000|2025-02-17 16:58:50|22162.8|22146.8|22162.3|22146.3|22163.2|22147.2|22162.3|22146.3|0
1739811540000|2025-02-17 16:59:00|22162.1|22146.1|22162.1|22146.1|22162.7|22146.7|22162.1|22146.1|0
1739811550000|2025-02-17 16:59:10|22162.3|22146.3|22162.3|22146.3|22162.3|22146.3|22161.8|22145.8|0
1739811560000|2025-02-17 16:59:20|22162.6|22146.6|22163.1|22147.1|22163.1|22147.1|22162.6|22146.6|0
1739811570000|2025-02-17 16:59:30|22163.2|22147.2|22161.6|22145.6|22163.2|22147.2|22161.6|22145.6|0
1739811580000|2025-02-17 16:59:40|22161.5|22145.5|22159.8|22143.8|22161.5|22145.5|22159.8|22143.8|0
1739811590000|2025-02-17 16:59:50|22159.7|22143.7|22159.5|22143.5|22159.7|22143.7|22159.1|22143.1|0
1739811600000|2025-02-17 17:00:00|22160.3|22144.3|22159.3|22143.3|22160.3|22144.3|22159.3|22143.3|0
1739811610000|2025-02-17 17:00:10|22158.1|22142.1|22156.3|22140.3|22158.2|22142.2|22156.3|22140.3|0
1739811620000|2025-02-17 17:00:20|22156.6|22140.6|22155.2|22139.2|22156.8|22140.8|22155.2|22139.2|0
1739811630000|2025-02-17 17:00:30|22154.8|22138.8|22156.6|22140.6|22156.6|22140.6|22154.7|22138.7|0
1739811640000|2025-02-17 17:00:40|22157|22141|22156.3|22140.3|22157.6|22141.6|22155.8|22139.8|0
1739811650000|2025-02-17 17:00:50|22156.1|22140.1|22156.6|22140.6|22156.7|22140.7|22156.1|22140.1|0
1739811660000|2025-02-17 17:01:00|22156.2|22140.2|22157.6|22141.6|22157.7|22141.7|22156.2|22140.2|0
1739811670000|2025-02-17 17:01:10|22158.1|22142.1|22155.1|22139.1|22158.1|22142.1|22155.1|22139.1|0
1739811680000|2025-02-17 17:01:20|22154.8|22138.8|22155.7|22139.7|22155.7|22139.7|22154.8|22138.8|0
1739811690000|2025-02-17 17:01:30|22155.5|22139.5|22156.3|22140.3|22156.3|22140.3|22155.3|22139.3|0
1739811700000|2025-02-17 17:01:40|22156.5|22140.5|22155.8|22139.8|22156.6|22140.6|22155.8|22139.8|0
1739811710000|2025-02-17 17:01:50|22155.6|22139.6|22154.1|22138.1|22155.7|22139.7|22153.8|22137.8|0
1739811720000|2025-02-17 17:02:00|22154.2|22138.2|22154.2|22138.2|22155.5|22139.5|22154.2|22138.2|0
1739811730000|2025-02-17 17:02:10|22154.3|22138.3|22154.2|22138.2|22154.5|22138.5|22153.8|22137.8|0
1739811740000|2025-02-17 17:02:20|22154.1|22138.1|22154.6|22138.6|22154.6|22138.6|22154.1|22138.1|0
1739811750000|2025-02-17 17:02:30|22154.7|22138.7|22154.6|22138.6|22155.1|22139.1|22154.2|22138.2|0
1739811760000|2025-02-17 17:02:40|22154.7|22138.7|22154.6|22138.6|22156|22140|22154.6|22138.6|0
1739811770000|2025-02-17 17:02:50|22154.5|22138.5|22155.6|22139.6|22155.6|22139.6|22154.1|22138.1|0
1739811780000|2025-02-17 17:03:00|22156|22140|22156.6|22140.6|22156.6|22140.6|22156|22140|0
1739811790000|2025-02-17 17:03:10|22157.1|22141.1|22156.8|22140.8|22157.2|22141.2|22156.8|22140.8|0
1739811800000|2025-02-17 17:03:20|22156.6|22140.6|22156.6|22140.6|22156.7|22140.7|22156.3|22140.3|0
1739811810000|2025-02-17 17:03:30|22156.3|22140.3|22157.8|22141.8|22158|22142|22156.3|22140.3|0
1739811820000|2025-02-17 17:03:40|22158|22142|22156.1|22140.1|22158|22142|22156.1|22140.1|0
1739811830000|2025-02-17 17:03:50|22155.8|22139.8|22156.1|22140.1|22156.2|22140.2|22155.8|22139.8|0
1739811840000|2025-02-17 17:04:00|22156|22140|22153.8|22137.8|22156|22140|22153.8|22137.8|0
1739811850000|2025-02-17 17:04:10|22153.7|22137.7|22154.8|22138.8|22154.8|22138.8|22153.7|22137.7|0
1739811860000|2025-02-17 17:04:20|22155.1|22139.1|22154.2|22138.2|22155.1|22139.1|22154.2|22138.2|0
1739811870000|2025-02-17 17:04:30|22154.3|22138.3|22154.2|22138.2|22154.8|22138.8|22153.8|22137.8|0
1739811880000|2025-02-17 17:04:40|22153.8|22137.8|22153.5|22137.5|22154.3|22138.3|22153.3|22137.3|0
1739811890000|2025-02-17 17:04:50|22153.6|22137.6|22152.3|22136.3|22153.6|22137.6|22152.2|22136.2|0
1739811900000|2025-02-17 17:05:00|22152.2|22136.2|22153.1|22137.1|22153.8|22137.8|22152|22136|0
1739811910000|2025-02-17 17:05:10|22153|22137|22151.6|22135.6|22153|22137|22151.6|22135.6|0
1739811920000|2025-02-17 17:05:20|22151.3|22135.3|22152.3|22136.3|22152.3|22136.3|22151.3|22135.3|0
1739811930000|2025-02-17 17:05:30|22152|22136|22151.8|22135.8|22152.1|22136.1|22151.1|22135.1|0
1739811940000|2025-02-17 17:05:40|22151.7|22135.7|22152.1|22136.1|22152.1|22136.1|22151.6|22135.6|0
1739811950000|2025-02-17 17:05:50|22152.2|22136.2|22152.6|22136.6|22152.6|22136.6|22152.1|22136.1|0
1739811960000|2025-02-17 17:06:00|22152.5|22136.5|22152.3|22136.3|22152.6|22136.6|22152.3|22136.3|0
1739811970000|2025-02-17 17:06:10|22152.2|22136.2|22152.3|22136.3|22152.5|22136.5|22151.8|22135.8|0
1739811980000|2025-02-17 17:06:20|22152.5|22136.5|22151.3|22135.3|22152.6|22136.6|22151.3|22135.3|0
1739811990000|2025-02-17 17:06:30|22150.6|22134.6|22150.2|22134.2|22150.6|22134.6|22149.5|22133.5|0
1739812000000|2025-02-17 17:06:40|22151.1|22135.1|22148.8|22132.8|22151.1|22135.1|22148.8|22132.8|0
1739812010000|2025-02-17 17:06:50|22149.3|22133.3|22149.3|22133.3|22149.6|22133.6|22148.8|22132.8|0
1739812020000|2025-02-17 17:07:00|22150|22134|22150.6|22134.6|22150.6|22134.6|22149.7|22133.7|0
1739812030000|2025-02-17 17:07:10|22150.5|22134.5|22150.2|22134.2|22150.6|22134.6|22150.2|22134.2|0
1739812040000|2025-02-17 17:07:20|22150.3|22134.3|22152.3|22136.3|22152.3|22136.3|22150.3|22134.3|0
1739812050000|2025-02-17 17:07:30|22152.6|22136.6|22152.2|22136.2|22152.6|22136.6|22151.6|22135.6|0
1739812060000|2025-02-17 17:07:40|22152.6|22136.6|22152.7|22136.7|22152.7|22136.7|22152.3|22136.3|0
1739812070000|2025-02-17 17:07:50|22152.8|22136.8|22151.3|22135.3|22153.1|22137.1|22151.3|22135.3|0
1739812080000|2025-02-17 17:08:00|22150.8|22134.8|22151.7|22135.7|22151.7|22135.7|22150.8|22134.8|0
1739812090000|2025-02-17 17:08:10|22151.6|22135.6|22151.8|22135.8|22151.8|22135.8|22151.6|22135.6|0
1739812100000|2025-02-17 17:08:20|22152|22136|22152.6|22136.6|22152.6|22136.6|22152|22136|0
1739812110000|2025-02-17 17:08:30|22152.5|22136.5|22152.5|22136.5|22152.7|22136.7|22152.5|22136.5|0
1739812120000|2025-02-17 17:08:40|22152.6|22136.6|22152.6|22136.6|22152.8|22136.8|22152.6|22136.6|0
1739812130000|2025-02-17 17:08:50|22151.6|22135.6|22151.7|22135.7|22152|22136|22151.6|22135.6|0
1739812140000|2025-02-17 17:09:00|22151.6|22135.6|22151.2|22135.2|22151.7|22135.7|22150.7|22134.7|0
1739812150000|2025-02-17 17:09:10|22151.1|22135.1|22151.2|22135.2|22151.3|22135.3|22151.1|22135.1|0
1739812160000|2025-02-17 17:09:20|22151.3|22135.3|22150.5|22134.5|22151.6|22135.6|22150.5|22134.5|0
1739812170000|2025-02-17 17:09:30|22150.3|22134.3|22150.7|22134.7|22150.8|22134.8|22150.3|22134.3|0
1739812180000|2025-02-17 17:09:40|22150.6|22134.6|22151.5|22135.5|22151.7|22135.7|22150.6|22134.6|0
1739812190000|2025-02-17 17:09:50|22151.3|22135.3|22150.8|22134.8|22151.3|22135.3|22150.7|22134.7|0
1739812200000|2025-02-17 17:10:00|22151|22135|22150.6|22134.6|22151.3|22135.3|22150.5|22134.5|0
1739812210000|2025-02-17 17:10:10|22150|22134|22149|22133|22150|22134|22149|22133|0
1739812220000|2025-02-17 17:10:20|22148.3|22132.3|22146.6|22130.6|22148.6|22132.6|22146.3|22130.3|0
1739812230000|2025-02-17 17:10:30|22147.1|22131.1|22146.7|22130.7|22147.1|22131.1|22146.7|22130.7|0
1739812240000|2025-02-17 17:10:40|22146.8|22130.8|22148.1|22132.1|22148.3|22132.3|22146.7|22130.7|0
1739812250000|2025-02-17 17:10:50|22148.2|22132.2|22149.5|22133.5|22150|22134|22148.2|22132.2|0
1739812260000|2025-02-17 17:11:00|22149.8|22133.8|22150.8|22134.8|22150.8|22134.8|22149.8|22133.8|0
1739812270000|2025-02-17 17:11:10|22150.5|22134.5|22150.8|22134.8|22151.2|22135.2|22150.3|22134.3|0
1739812280000|2025-02-17 17:11:20|22151|22135|22152.6|22136.6|22152.6|22136.6|22151|22135|0
1739812290000|2025-02-17 17:11:30|22152.7|22136.7|22152.2|22136.2|22152.8|22136.8|22152.2|22136.2|0
1739812300000|2025-02-17 17:11:40|22151.7|22135.7|22151.8|22135.8|22152.2|22136.2|22151.2|22135.2|0
1739812310000|2025-02-17 17:11:50|22151.7|22135.7|22152.2|22136.2|22152.2|22136.2|22151.5|22135.5|0
1739812320000|2025-02-17 17:12:00|22151.8|22135.8|22152.8|22136.8|22152.8|22136.8|22151.8|22135.8|0
1739812330000|2025-02-17 17:12:10|22153.1|22137.1|22153.6|22137.6|22154.7|22138.7|22153.1|22137.1|0
1739812340000|2025-02-17 17:12:20|22153.3|22137.3|22151.7|22135.7|22153.5|22137.5|22151.7|22135.7|0
1739812350000|2025-02-17 17:12:30|22151.6|22135.6|22152.3|22136.3|22152.3|22136.3|22151.2|22135.2|0
1739812360000|2025-02-17 17:12:40|22152.7|22136.7|22152.6|22136.6|22153|22137|22152.3|22136.3|0
1739812370000|2025-02-17 17:12:50|22152.5|22136.5|22152.6|22136.6|22153|22137|22152.5|22136.5|0
1739812380000|2025-02-17 17:13:00|22152.7|22136.7|22153|22137|22153|22137|22152.7|22136.7|0
1739812390000|2025-02-17 17:13:10|22153.1|22137.1|22153.8|22137.8|22154.2|22138.2|22153.1|22137.1|0
1739812400000|2025-02-17 17:13:20|22153.7|22137.7|22154.1|22138.1|22154.3|22138.3|22153.7|22137.7|0
1739812410000|2025-02-17 17:13:30|22154|22138|22153.3|22137.3|22154.1|22138.1|22153.3|22137.3|0
1739812420000|2025-02-17 17:13:40|22153.5|22137.5|22154.2|22138.2|22154.3|22138.3|22153.5|22137.5|0
1739812430000|2025-02-17 17:13:50|22154|22138|22154.2|22138.2|22154.3|22138.3|22154|22138|0
1739812440000|2025-02-17 17:14:00|22154.1|22138.1|22154|22138|22154.1|22138.1|22153.8|22137.8|0
1739812450000|2025-02-17 17:14:10|22154.1|22138.1|22151.3|22135.3|22154.1|22138.1|22151.3|22135.3|0
1739812460000|2025-02-17 17:14:20|22150.8|22134.8|22152|22136|22152|22136|22150.5|22134.5|0
1739812470000|2025-02-17 17:14:30|22152.1|22136.1|22151.6|22135.6|22152.6|22136.6|22151.6|22135.6|0
1739812480000|2025-02-17 17:14:40|22151.5|22135.5|22151.8|22135.8|22151.8|22135.8|22151.5|22135.5|0
1739812490000|2025-02-17 17:14:50|22152|22136|22151.5|22135.5|22152|22136|22151|22135|0
1739812500000|2025-02-17 17:15:00|22151.3|22135.3|22151.8|22135.8|22152|22136|22151.2|22135.2|0
1739812510000|2025-02-17 17:15:10|22151.5|22135.5|22152.3|22136.3|22152.3|22136.3|22151.5|22135.5|0
1739812520000|2025-02-17 17:15:20|22152.2|22136.2|22152.3|22136.3|22152.3|22136.3|22152.2|22136.2|0
1739812530000|2025-02-17 17:15:30|22152.5|22136.5|22151.5|22135.5|22152.7|22136.7|22150.6|22134.6|0
1739812540000|2025-02-17 17:15:40|22151.7|22135.7|22151.8|22135.8|22152.2|22136.2|22151.7|22135.7|0
1739812550000|2025-02-17 17:15:50|22152|22136|22152|22136|22152.1|22136.1|22151.8|22135.8|0
1739812560000|2025-02-17 17:16:00|22151.7|22135.7|22151.1|22135.1|22151.7|22135.7|22150.6|22134.6|0
1739812570000|2025-02-17 17:16:10|22151.3|22135.3|22152.5|22136.5|22152.5|22136.5|22151.3|22135.3|0
1739812580000|2025-02-17 17:16:20|22152.3|22136.3|22152.3|22136.3|22152.3|22136.3|22152.3|22136.3|0
1739812590000|2025-02-17 17:16:30|22152.2|22136.2|22152|22136|22152.6|22136.6|22151.8|22135.8|0
1739812600000|2025-02-17 17:16:40|22152.1|22136.1|22151.1|22135.1|22152.2|22136.2|22151.1|22135.1|0
1739812610000|2025-02-17 17:16:50|22151.3|22135.3|22151.5|22135.5|22151.6|22135.6|22151.2|22135.2|0
1739812620000|2025-02-17 17:17:00|22151.7|22135.7|22152|22136|22152|22136|22151.7|22135.7|0
1739812640000|2025-02-17 17:17:20|22152.1|22136.1|22151.7|22135.7|22152.1|22136.1|22151.5|22135.5|0
1739812650000|2025-02-17 17:17:30|22151.8|22135.8|22152|22136|22152.2|22136.2|22151.8|22135.8|0
1739812660000|2025-02-17 17:17:40|22151.8|22135.8|22151.6|22135.6|22151.8|22135.8|22151.2|22135.2|0
1739812670000|2025-02-17 17:17:50|22151.5|22135.5|22151|22135|22151.5|22135.5|22150.2|22134.2|0
1739812680000|2025-02-17 17:18:00|22150.8|22134.8|22151.1|22135.1|22151.2|22135.2|22150.8|22134.8|0
1739812690000|2025-02-17 17:18:10|22151.7|22135.7|22151.6|22135.6|22151.7|22135.7|22151.5|22135.5|0
1739812700000|2025-02-17 17:18:20|22151.7|22135.7|22151.6|22135.6|22151.7|22135.7|22151.6|22135.6|0
1739812710000|2025-02-17 17:18:30|22151.5|22135.5|22150.6|22134.6|22151.5|22135.5|22150.6|22134.6|0
1739812720000|2025-02-17 17:18:40|22150.8|22134.8|22150.6|22134.6|22150.8|22134.8|22150.5|22134.5|0
1739812730000|2025-02-17 17:18:50|22150.3|22134.3|22150.1|22134.1|22150.3|22134.3|22149.8|22133.8|0
1739812740000|2025-02-17 17:19:00|22150|22134|22149.6|22133.6|22150|22134|22149.1|22133.1|0
1739812750000|2025-02-17 17:19:10|22149.3|22133.3|22150|22134|22150|22134|22149.1|22133.1|0
1739812760000|2025-02-17 17:19:20|22150.1|22134.1|22150.1|22134.1|22150.1|22134.1|22149.7|22133.7|0
1739812770000|2025-02-17 17:19:30|22149.8|22133.8|22150.8|22134.8|22151|22135|22149.8|22133.8|0
1739812780000|2025-02-17 17:19:40|22151.1|22135.1|22151.3|22135.3|22151.3|22135.3|22151.1|22135.1|0
1739812790000|2025-02-17 17:19:50|22151.2|22135.2|22151.1|22135.1|22151.6|22135.6|22150.8|22134.8|0
1739812800000|2025-02-17 17:20:00|22150.3|22134.3|22151.1|22135.1|22151.3|22135.3|22150.3|22134.3|0
1739812810000|2025-02-17 17:20:10|22151.3|22135.3|22151.7|22135.7|22151.7|22135.7|22151.1|22135.1|0
1739812820000|2025-02-17 17:20:20|22151.6|22135.6|22151.6|22135.6|22151.7|22135.7|22151.6|22135.6|0
1739812830000|2025-02-17 17:20:30|22151.3|22135.3|22151.1|22135.1|22151.3|22135.3|22151.1|22135.1|0
1739812840000|2025-02-17 17:20:40|22151|22135|22150.5|22134.5|22151|22135|22150.5|22134.5|0
1739812850000|2025-02-17 17:20:50|22150.6|22134.6|22150.5|22134.5|22151.1|22135.1|22150.3|22134.3|0
1739812860000|2025-02-17 17:21:00|22150.3|22134.3|22150.6|22134.6|22150.6|22134.6|22150.2|22134.2|0
1739812870000|2025-02-17 17:21:10|22150.5|22134.5|22151.3|22135.3|22151.3|22135.3|22150.5|22134.5|0
1739812880000|2025-02-17 17:21:20|22151.2|22135.2|22151.1|22135.1|22151.3|22135.3|22150.8|22134.8|0
1739812890000|2025-02-17 17:21:30|22151.2|22135.2|22151|22135|22151.3|22135.3|22151|22135|0
1739812900000|2025-02-17 17:21:40|22150.8|22134.8|22151.1|22135.1|22151.1|22135.1|22150.8|22134.8|0
1739812910000|2025-02-17 17:21:50|22151|22135|22151.5|22135.5|22151.5|22135.5|22151|22135|0
1739812920000|2025-02-17 17:22:00|22151.6|22135.6|22151.7|22135.7|22151.7|22135.7|22151.5|22135.5|0
1739812930000|2025-02-17 17:22:10|22151.6|22135.6|22153|22137|22153.1|22137.1|22151.6|22135.6|0
1739812940000|2025-02-17 17:22:20|22153.3|22137.3|22152.8|22136.8|22153.5|22137.5|22152.8|22136.8|0
1739812950000|2025-02-17 17:22:30|22153|22137|22152.6|22136.6|22153|22137|22152.6|22136.6|0
1739812960000|2025-02-17 17:22:40|22152.7|22136.7|22153.3|22137.3|22153.3|22137.3|22152.5|22136.5|0
1739812970000|2025-02-17 17:22:50|22153.5|22137.5|22153.3|22137.3|22153.5|22137.5|22153.1|22137.1|0
1739812980000|2025-02-17 17:23:00|22153.5|22137.5|22154.8|22138.8|22154.8|22138.8|22153.5|22137.5|0
1739812990000|2025-02-17 17:23:10|22154.6|22138.6|22155.7|22139.7|22155.7|22139.7|22154.6|22138.6|0
1739813000000|2025-02-17 17:23:20|22156.3|22140.3|22155.7|22139.7|22156.3|22140.3|22155.7|22139.7|0
1739813010000|2025-02-17 17:23:30|22155.8|22139.8|22154.6|22138.6|22155.8|22139.8|22154.5|22138.5|0
1739813020000|2025-02-17 17:23:40|22154.7|22138.7|22152.8|22136.8|22154.7|22138.7|22152.6|22136.6|0
1739813030000|2025-02-17 17:23:50|22153.1|22137.1|22152.7|22136.7|22153.1|22137.1|22152|22136|0
1739813040000|2025-02-17 17:24:00|22152.8|22136.8|22153|22137|22153.1|22137.1|22152.6|22136.6|0
1739813050000|2025-02-17 17:24:10|22153.3|22137.3|22152.8|22136.8|22153.5|22137.5|22152.8|22136.8|0
1739813060000|2025-02-17 17:24:20|22153|22137|22151.7|22135.7|22153|22137|22151.6|22135.6|0
1739813070000|2025-02-17 17:24:30|22152.5|22136.5|22152.2|22136.2|22152.5|22136.5|22152.2|22136.2|0
1739813080000|2025-02-17 17:24:40|22152|22136|22152.8|22136.8|22153.2|22137.2|22152|22136|0
1739813090000|2025-02-17 17:24:50|22152.7|22136.7|22153|22137|22153.1|22137.1|22152.7|22136.7|0
1739813100000|2025-02-17 17:25:00|22153.1|22137.1|22153.1|22137.1|22153.1|22137.1|22153|22137|0
1739813110000|2025-02-17 17:25:10|22153.2|22137.2|22152.5|22136.5|22153.2|22137.2|22152.5|22136.5|0
1739813120000|2025-02-17 17:25:20|22152.7|22136.7|22153.8|22137.8|22154|22138|22152.7|22136.7|0
1739813130000|2025-02-17 17:25:30|22154|22138|22154.3|22138.3|22154.3|22138.3|22154|22138|0
1739813140000|2025-02-17 17:25:40|22154.1|22138.1|22154.1|22138.1|22154.5|22138.5|22154.1|22138.1|0
1739813150000|2025-02-17 17:25:50|22154.2|22138.2|22154.3|22138.3|22154.3|22138.3|22154|22138|0
1739813160000|2025-02-17 17:26:00|22154.5|22138.5|22155.1|22139.1|22155.2|22139.2|22154.5|22138.5|0
1739813170000|2025-02-17 17:26:10|22155.2|22139.2|22154.6|22138.6|22155.2|22139.2|22154.6|22138.6|0
1739813180000|2025-02-17 17:26:20|22154.7|22138.7|22154.6|22138.6|22154.7|22138.7|22154.6|22138.6|0
1739813190000|2025-02-17 17:26:30|22154.5|22138.5|22153.5|22137.5|22154.5|22138.5|22153.3|22137.3|0
1739813200000|2025-02-17 17:26:40|22153.6|22137.6|22153.8|22137.8|22153.8|22137.8|22153.5|22137.5|0
1739813210000|2025-02-17 17:26:50|22153.7|22137.7|22153.6|22137.6|22153.7|22137.7|22153.3|22137.3|0
1739813220000|2025-02-17 17:27:00|22153.8|22137.8|22154.3|22138.3|22154.3|22138.3|22153.7|22137.7|0
1739813230000|2025-02-17 17:27:10|22154.2|22138.2|22154.7|22138.7|22154.8|22138.8|22154.2|22138.2|0
1739813240000|2025-02-17 17:27:20|22154.8|22138.8|22155.2|22139.2|22155.2|22139.2|22154.8|22138.8|0
1739813250000|2025-02-17 17:27:30|22155.3|22139.3|22155.3|22139.3|22155.3|22139.3|22155.1|22139.1|0
1739813260000|2025-02-17 17:27:40|22155.2|22139.2|22155.3|22139.3|22155.5|22139.5|22155.2|22139.2|0
1739813270000|2025-02-17 17:27:50|22155.5|22139.5|22155.5|22139.5|22155.5|22139.5|22154.8|22138.8|0
1739813280000|2025-02-17 17:28:00|22155.3|22139.3|22155.8|22139.8|22155.8|22139.8|22155.3|22139.3|0
1739813290000|2025-02-17 17:28:10|22156.3|22140.3|22156.1|22140.1|22156.5|22140.5|22155.8|22139.8|0
1739813300000|2025-02-17 17:28:20|22156|22140|22156.2|22140.2|22156.6|22140.6|22156|22140|0
1739813310000|2025-02-17 17:28:30|22156.1|22140.1|22156|22140|22156.1|22140.1|22155.6|22139.6|0
1739813320000|2025-02-17 17:28:40|22155.8|22139.8|22154.5|22138.5|22156.1|22140.1|22154.3|22138.3|0
1739813330000|2025-02-17 17:28:50|22154.6|22138.6|22154.2|22138.2|22154.6|22138.6|22153.8|22137.8|0
1739813340000|2025-02-17 17:29:00|22154.1|22138.1|22154.6|22138.6|22155|22139|22154.1|22138.1|0
1739813350000|2025-02-17 17:29:10|22154.7|22138.7|22155.1|22139.1|22155.7|22139.7|22154.7|22138.7|0
1739813360000|2025-02-17 17:29:20|22155.2|22139.2|22154.5|22138.5|22155.2|22139.2|22154.3|22138.3|0
1739813370000|2025-02-17 17:29:30|22154.7|22138.7|22154.8|22138.8|22154.8|22138.8|22154.7|22138.7|0
1739813380000|2025-02-17 17:29:40|22154.7|22138.7|22154.3|22138.3|22154.8|22138.8|22153.8|22137.8|0
1739813390000|2025-02-17 17:29:50|22154.5|22138.5|22154.7|22138.7|22155.1|22139.1|22154.3|22138.3|0
1739813400000|2025-02-17 17:30:00|22154.8|22138.8|22157.5|22141.5|22157.5|22141.5|22154.8|22138.8|0
1739813410000|2025-02-17 17:30:10|22157.2|22141.2|22157.5|22141.5|22157.5|22141.5|22157.2|22141.2|0
1739813420000|2025-02-17 17:30:20|22157.3|22141.3|22156.8|22140.8|22157.7|22141.7|22156.5|22140.5|0
1739813430000|2025-02-17 17:30:30|22156.7|22140.7|22156.8|22140.8|22157|22141|22156.3|22140.3|0
1739813440000|2025-02-17 17:30:40|22157|22141|22156.2|22140.2|22157|22141|22156.2|22140.2|0
1739813450000|2025-02-17 17:30:50|22156.3|22140.3|22156|22140|22156.3|22140.3|22155.7|22139.7|0
1739813460000|2025-02-17 17:31:00|22156.1|22140.1|22156.6|22140.6|22156.7|22140.7|22155.8|22139.8|0
1739813470000|2025-02-17 17:31:10|22156.7|22140.7|22155.8|22139.8|22156.7|22140.7|22155.8|22139.8|0
1739813480000|2025-02-17 17:31:20|22156.1|22140.1|22155.5|22139.5|22156.1|22140.1|22155.5|22139.5|0
1739813490000|2025-02-17 17:31:30|22155.3|22139.3|22155.3|22139.3|22155.3|22139.3|22154.8|22138.8|0
1739813500000|2025-02-17 17:31:40|22155.2|22139.2|22155.2|22139.2|22155.3|22139.3|22155.1|22139.1|0
1739813510000|2025-02-17 17:31:50|22155.1|22139.1|22155.5|22139.5|22155.5|22139.5|22155.1|22139.1|0
1739813520000|2025-02-17 17:32:00|22156.1|22140.1|22157.2|22141.2|22157.3|22141.3|22156.1|22140.1|0
1739813530000|2025-02-17 17:32:10|22157.1|22141.1|22157|22141|22157.2|22141.2|22156.8|22140.8|0
1739813540000|2025-02-17 17:32:20|22157.1|22141.1|22157.6|22141.6|22157.6|22141.6|22157.1|22141.1|0
1739813550000|2025-02-17 17:32:30|22157.5|22141.5|22158.1|22142.1|22158.3|22142.3|22157.5|22141.5|0
1739813560000|2025-02-17 17:32:40|22158.2|22142.2|22160.1|22144.1|22160.1|22144.1|22158.2|22142.2|0
1739813570000|2025-02-17 17:32:50|22160.3|22144.3|22160.2|22144.2|22160.6|22144.6|22160|22144|0
1739813580000|2025-02-17 17:33:00|22160.1|22144.1|22161.1|22145.1|22161.2|22145.2|22160.1|22144.1|0
1739813590000|2025-02-17 17:33:10|22161.2|22145.2|22161.2|22145.2|22161.3|22145.3|22161.1|22145.1|0
1739813600000|2025-02-17 17:33:20|22161.1|22145.1|22160.3|22144.3|22161.2|22145.2|22160.1|22144.1|0
1739813610000|2025-02-17 17:33:30|22160.5|22144.5|22160.3|22144.3|22160.7|22144.7|22160.3|22144.3|0
1739813620000|2025-02-17 17:33:40|22160.6|22144.6|22160.1|22144.1|22160.6|22144.6|22160.1|22144.1|0
1739813630000|2025-02-17 17:33:50|22160.2|22144.2|22160.8|22144.8|22160.8|22144.8|22159.7|22143.7|0
1739813640000|2025-02-17 17:34:00|22161.1|22145.1|22160.8|22144.8|22161.1|22145.1|22160.8|22144.8|0
1739813650000|2025-02-17 17:34:10|22160.6|22144.6|22159.6|22143.6|22160.6|22144.6|22159.5|22143.5|0
1739813660000|2025-02-17 17:34:20|22159.7|22143.7|22159.5|22143.5|22160.1|22144.1|22159.5|22143.5|0
1739813670000|2025-02-17 17:34:30|22159.3|22143.3|22159.7|22143.7|22159.7|22143.7|22159.1|22143.1|0
1739813680000|2025-02-17 17:34:40|22160|22144|22160|22144|22160|22144|22159.6|22143.6|0
1739813690000|2025-02-17 17:34:50|22159.8|22143.8|22158.8|22142.8|22159.8|22143.8|22158.8|22142.8|0
1739813700000|2025-02-17 17:35:00|22159.1|22143.1|22160|22144|22160|22144|22159.1|22143.1|0
1739813710000|2025-02-17 17:35:10|22160.1|22144.1|22159.8|22143.8|22160.1|22144.1|22159.7|22143.7|0
1739813720000|2025-02-17 17:35:20|22160|22144|22160.6|22144.6|22160.6|22144.6|22159.7|22143.7|0
1739813730000|2025-02-17 17:35:30|22160.8|22144.8|22160.5|22144.5|22161.1|22145.1|22160.5|22144.5|0
1739813740000|2025-02-17 17:35:40|22160.6|22144.6|22160.6|22144.6|22160.6|22144.6|22160.3|22144.3|0
1739813750000|2025-02-17 17:35:50|22160.5|22144.5|22161|22145|22161.1|22145.1|22160.5|22144.5|0
1739813760000|2025-02-17 17:36:00|22161.1|22145.1|22161.2|22145.2|22161.2|22145.2|22161.1|22145.1|0
1739813770000|2025-02-17 17:36:10|22161.3|22145.3|22161.5|22145.5|22161.8|22145.8|22161.3|22145.3|0
1739813780000|2025-02-17 17:36:20|22161.6|22145.6|22161.3|22145.3|22161.6|22145.6|22160.8|22144.8|0
1739813790000|2025-02-17 17:36:30|22161.5|22145.5|22161.8|22145.8|22161.8|22145.8|22161.5|22145.5|0
1739813800000|2025-02-17 17:36:40|22162|22146|22162.3|22146.3|22162.3|22146.3|22161.8|22145.8|0
1739813810000|2025-02-17 17:36:50|22162.2|22146.2|22161.8|22145.8|22162.2|22146.2|22161.8|22145.8|0
1739813820000|2025-02-17 17:37:00|22162.3|22146.3|22161.7|22145.7|22162.6|22146.6|22161.3|22145.3|0
1739813830000|2025-02-17 17:37:10|22161.8|22145.8|22161.8|22145.8|22162|22146|22161.8|22145.8|0
1739813840000|2025-02-17 17:37:20|22162|22146|22161.6|22145.6|22162|22146|22161.5|22145.5|0
1739813850000|2025-02-17 17:37:30|22161.3|22145.3|22161.5|22145.5|22161.6|22145.6|22161.1|22145.1|0
1739813860000|2025-02-17 17:37:40|22161.2|22145.2|22162.3|22146.3|22162.3|22146.3|22161|22145|0
1739813870000|2025-02-17 17:37:50|22162.1|22146.1|22162.1|22146.1|22162.1|22146.1|22161.8|22145.8|0
1739813880000|2025-02-17 17:38:00|22162|22146|22162.1|22146.1|22162.1|22146.1|22161.3|22145.3|0
1739813890000|2025-02-17 17:38:10|22161.8|22145.8|22161.8|22145.8|22161.8|22145.8|22161.6|22145.6|0
1739813900000|2025-02-17 17:38:20|22161.7|22145.7|22161.5|22145.5|22161.8|22145.8|22161.5|22145.5|0
1739813910000|2025-02-17 17:38:30|22161.6|22145.6|22161.3|22145.3|22161.6|22145.6|22161.3|22145.3|0
1739813920000|2025-02-17 17:38:40|22161.2|22145.2|22161.1|22145.1|22161.2|22145.2|22161.1|22145.1|0
1739813930000|2025-02-17 17:38:50|22161.3|22145.3|22161.3|22145.3|22161.3|22145.3|22160.8|22144.8|0
1739813940000|2025-02-17 17:39:00|22160.8|22144.8|22161.1|22145.1|22161.3|22145.3|22160.8|22144.8|0
1739813950000|2025-02-17 17:39:10|22161.2|22145.2|22161.7|22145.7|22161.7|22145.7|22161.2|22145.2|0
1739813960000|2025-02-17 17:39:20|22161.8|22145.8|22161.7|22145.7|22161.8|22145.8|22161.5|22145.5|0
1739813970000|2025-02-17 17:39:30|22161.6|22145.6|22161.7|22145.7|22161.8|22145.8|22161.6|22145.6|0
1739813980000|2025-02-17 17:39:40|22161.6|22145.6|22161.8|22145.8|22161.8|22145.8|22161.6|22145.6|0
1739813990000|2025-02-17 17:39:50|22161.6|22145.6|22161.5|22145.5|22161.6|22145.6|22161.5|22145.5|0
1739814000000|2025-02-17 17:40:00|22161.6|22145.6|22162.8|22146.8|22162.8|22146.8|22161.6|22145.6|0
1739814010000|2025-02-17 17:40:10|22162.5|22146.5|22161.6|22145.6|22162.7|22146.7|22161.6|22145.6|0
1739814020000|2025-02-17 17:40:20|22161.3|22145.3|22161.3|22145.3|22161.5|22145.5|22160.8|22144.8|0
1739814030000|2025-02-17 17:40:30|22161.2|22145.2|22160.8|22144.8|22161.2|22145.2|22160.8|22144.8|0
1739814040000|2025-02-17 17:40:40|22160.6|22144.6|22160.3|22144.3|22160.7|22144.7|22160.3|22144.3|0
1739814050000|2025-02-17 17:40:50|22160.1|22144.1|22159.3|22143.3|22160.1|22144.1|22159.2|22143.2|0
1739814060000|2025-02-17 17:41:00|22159.6|22143.6|22159.1|22143.1|22159.6|22143.6|22159.1|22143.1|0
1739814070000|2025-02-17 17:41:10|22159|22143|22159.1|22143.1|22159.1|22143.1|22158.6|22142.6|0
1739814080000|2025-02-17 17:41:20|22159.3|22143.3|22159.3|22143.3|22159.3|22143.3|22159.1|22143.1|0
1739814090000|2025-02-17 17:41:30|22159.5|22143.5|22162.7|22146.7|22162.7|22146.7|22159.5|22143.5|0
1739814100000|2025-02-17 17:41:40|22162.5|22146.5|22163.1|22147.1|22163.2|22147.2|22162.5|22146.5|0
1739814110000|2025-02-17 17:41:50|22163|22147|22162.3|22146.3|22163|22147|22162.3|22146.3|0
1739814120000|2025-02-17 17:42:00|22162.7|22146.7|22163|22147|22163|22147|22162.6|22146.6|0
1739814130000|2025-02-17 17:42:10|22163.1|22147.1|22163.7|22147.7|22163.7|22147.7|22163.1|22147.1|0
1739814140000|2025-02-17 17:42:20|22163.6|22147.6|22163.8|22147.8|22164|22148|22163.6|22147.6|0
1739814160000|2025-02-17 17:42:40|22163.7|22147.7|22163.2|22147.2|22163.8|22147.8|22163|22147|0
1739814170000|2025-02-17 17:42:50|22163.1|22147.1|22163.3|22147.3|22163.3|22147.3|22163.1|22147.1|0
1739814180000|2025-02-17 17:43:00|22163.5|22147.5|22163.3|22147.3|22163.5|22147.5|22163.1|22147.1|0
1739814190000|2025-02-17 17:43:10|22163.5|22147.5|22162.8|22146.8|22163.5|22147.5|22162.8|22146.8|0
1739814200000|2025-02-17 17:43:20|22162.7|22146.7|22162|22146|22162.7|22146.7|22161.8|22145.8|0
1739814210000|2025-02-17 17:43:30|22161.6|22145.6|22161.8|22145.8|22161.8|22145.8|22161.2|22145.2|0
1739814220000|2025-02-17 17:43:40|22162.1|22146.1|22161.8|22145.8|22162.1|22146.1|22161.5|22145.5|0
1739814230000|2025-02-17 17:43:50|22161.7|22145.7|22162.5|22146.5|22162.5|22146.5|22161.7|22145.7|0
1739814240000|2025-02-17 17:44:00|22162.6|22146.6|22162.2|22146.2|22163.2|22147.2|22162.2|22146.2|0
1739814250000|2025-02-17 17:44:10|22162.1|22146.1|22161.6|22145.6|22162.1|22146.1|22161.6|22145.6|0
1739814260000|2025-02-17 17:44:20|22161.7|22145.7|22159.6|22143.6|22161.8|22145.8|22159.6|22143.6|0
1739814270000|2025-02-17 17:44:30|22159.8|22143.8|22160|22144|22160.7|22144.7|22159.7|22143.7|0
1739814280000|2025-02-17 17:44:40|22160.2|22144.2|22161.3|22145.3|22161.5|22145.5|22160.2|22144.2|0
1739814290000|2025-02-17 17:44:50|22161.2|22145.2|22160.8|22144.8|22161.3|22145.3|22160.6|22144.6|0
1739814300000|2025-02-17 17:45:00|22161|22145|22159.7|22143.7|22161|22145|22159.6|22143.6|0
1739814310000|2025-02-17 17:45:10|22159.5|22143.5|22158.7|22142.7|22160.3|22144.3|22158.7|22142.7|0
1739814320000|2025-02-17 17:45:20|22158.3|22142.3|22154.1|22138.1|22158.3|22142.3|22154.1|22138.1|0
1739814330000|2025-02-17 17:45:30|22153.6|22137.6|22151.5|22135.5|22153.6|22137.6|22150|22134|0
1739814340000|2025-02-17 17:45:40|22152.2|22136.2|22153|22137|22153.7|22137.7|22152.2|22136.2|0
1739814350000|2025-02-17 17:45:50|22151.7|22135.7|22152|22136|22152|22136|22151|22135|0
1739814360000|2025-02-17 17:46:00|22152.1|22136.1|22154.5|22138.5|22154.5|22138.5|22152.1|22136.1|0
1739814370000|2025-02-17 17:46:10|22154|22138|22153.7|22137.7|22154|22138|22153.1|22137.1|0
1739814380000|2025-02-17 17:46:20|22153.6|22137.6|22152.8|22136.8|22153.6|22137.6|22152.7|22136.7|0
1739814390000|2025-02-17 17:46:30|22154.1|22138.1|22154.6|22138.6|22154.6|22138.6|22154.1|22138.1|0
1739814400000|2025-02-17 17:46:40|22154.5|22138.5|22154.8|22138.8|22155|22139|22154.5|22138.5|0
1739814410000|2025-02-17 17:46:50|22154.6|22138.6|22155.1|22139.1|22155.2|22139.2|22154.6|22138.6|0
1739814420000|2025-02-17 17:47:00|22155.3|22139.3|22155.2|22139.2|22155.6|22139.6|22154.8|22138.8|0
1739814430000|2025-02-17 17:47:10|22155.3|22139.3|22154.7|22138.7|22155.3|22139.3|22154.7|22138.7|0
1739814440000|2025-02-17 17:47:20|22154.6|22138.6|22155.2|22139.2|22155.2|22139.2|22154.6|22138.6|0
1739814450000|2025-02-17 17:47:30|22154.7|22138.7|22155.3|22139.3|22155.5|22139.5|22154.7|22138.7|0
1739814460000|2025-02-17 17:47:40|22155.2|22139.2|22154.8|22138.8|22155.6|22139.6|22154.8|22138.8|0
1739814470000|2025-02-17 17:47:50|22155|22139|22155.5|22139.5|22155.6|22139.6|22155|22139|0
1739814480000|2025-02-17 17:48:00|22155.6|22139.6|22159|22143|22159|22143|22155.6|22139.6|0
1739814490000|2025-02-17 17:48:10|22158.3|22142.3|22158.3|22142.3|22158.7|22142.7|22158.2|22142.2|0
1739814500000|2025-02-17 17:48:20|22158.5|22142.5|22159.2|22143.2|22159.2|22143.2|22158.2|22142.2|0
1739814510000|2025-02-17 17:48:30|22159.3|22143.3|22159.7|22143.7|22159.7|22143.7|22159.1|22143.1|0
1739814520000|2025-02-17 17:48:40|22159.5|22143.5|22159.7|22143.7|22159.7|22143.7|22159.2|22143.2|0
1739814530000|2025-02-17 17:48:50|22159.8|22143.8|22159.2|22143.2|22160|22144|22159.2|22143.2|0
1739814540000|2025-02-17 17:49:00|22159.5|22143.5|22160|22144|22160|22144|22159.5|22143.5|0
1739814550000|2025-02-17 17:49:10|22160.1|22144.1|22160.2|22144.2|22160.2|22144.2|22160.1|22144.1|0
1739814560000|2025-02-17 17:49:20|22160.6|22144.6|22160.2|22144.2|22161|22145|22160.2|22144.2|0
1739814570000|2025-02-17 17:49:30|22160.1|22144.1|22160.2|22144.2|22160.3|22144.3|22160.1|22144.1|0
1739814580000|2025-02-17 17:49:40|22160.1|22144.1|22162.3|22146.3|22162.3|22146.3|22160.1|22144.1|0
1739814590000|2025-02-17 17:49:50|22163|22147|22162.7|22146.7|22163|22147|22162.3|22146.3|0
1739814600000|2025-02-17 17:50:00|22162.8|22146.8|22164|22148|22164.1|22148.1|22162.7|22146.7|0
1739814610000|2025-02-17 17:50:10|22164.3|22148.3|22165.6|22149.6|22165.6|22149.6|22163.5|22147.5|0
1739814620000|2025-02-17 17:50:20|22165.2|22149.2|22164.1|22148.1|22165.3|22149.3|22164.1|22148.1|0
1739814630000|2025-02-17 17:50:30|22164.2|22148.2|22164.5|22148.5|22165|22149|22164.2|22148.2|0
1739814640000|2025-02-17 17:50:40|22164.3|22148.3|22165|22149|22165|22149|22164.3|22148.3|0
1739814650000|2025-02-17 17:50:50|22164.6|22148.6|22164.6|22148.6|22164.7|22148.7|22164.6|22148.6|0
1739814660000|2025-02-17 17:51:00|22164.5|22148.5|22164.8|22148.8|22164.8|22148.8|22164.5|22148.5|0
1739814670000|2025-02-17 17:51:10|22164.7|22148.7|22162.8|22146.8|22164.8|22148.8|22162.8|22146.8|0
1739814680000|2025-02-17 17:51:20|22162.5|22146.5|22162|22146|22162.5|22146.5|22161.2|22145.2|0
1739814690000|2025-02-17 17:51:30|22161.8|22145.8|22162.3|22146.3|22162.6|22146.6|22161.6|22145.6|0
1739814700000|2025-02-17 17:51:40|22161.7|22145.7|22161.6|22145.6|22161.8|22145.8|22161.6|22145.6|0
1739814710000|2025-02-17 17:51:50|22162.2|22146.2|22163.7|22147.7|22163.7|22147.7|22162.2|22146.2|0
1739814720000|2025-02-17 17:52:00|22163.6|22147.6|22163.3|22147.3|22163.6|22147.6|22163.3|22147.3|0
1739814730000|2025-02-17 17:52:10|22163.2|22147.2|22163.3|22147.3|22163.5|22147.5|22163.2|22147.2|0
1739814740000|2025-02-17 17:52:20|22163.2|22147.2|22163.1|22147.1|22163.5|22147.5|22163|22147|0
1739814750000|2025-02-17 17:52:30|22163|22147|22162|22146|22163|22147|22161.5|22145.5|0
1739814760000|2025-02-17 17:52:40|22161.8|22145.8|22162.5|22146.5|22162.5|22146.5|22161.7|22145.7|0
1739814770000|2025-02-17 17:52:50|22162.3|22146.3|22162.3|22146.3|22162.3|22146.3|22162.2|22146.2|0
1739814780000|2025-02-17 17:53:00|22162.2|22146.2|22162.2|22146.2|22162.3|22146.3|22162.2|22146.2|0
1739814790000|2025-02-17 17:53:10|22162|22146|22160.7|22144.7|22162|22146|22160|22144|0
1739814800000|2025-02-17 17:53:20|22161.8|22145.8|22161.3|22145.3|22161.8|22145.8|22160.7|22144.7|0
1739814810000|2025-02-17 17:53:30|22161.5|22145.5|22161.2|22145.2|22161.5|22145.5|22161.2|22145.2|0
1739814820000|2025-02-17 17:53:40|22161.3|22145.3|22161.5|22145.5|22161.6|22145.6|22161.3|22145.3|0
1739814830000|2025-02-17 17:53:50|22161.3|22145.3|22161.3|22145.3|22161.3|22145.3|22161.2|22145.2|0
1739814840000|2025-02-17 17:54:00|22161.6|22145.6|22161.1|22145.1|22161.6|22145.6|22161.1|22145.1|0
1739814850000|2025-02-17 17:54:10|22162|22146|22161.7|22145.7|22162|22146|22161.7|22145.7|0
1739814860000|2025-02-17 17:54:20|22161.8|22145.8|22161.8|22145.8|22162|22146|22161.8|22145.8|0
1739814870000|2025-02-17 17:54:30|22161.3|22145.3|22161.6|22145.6|22161.6|22145.6|22161.2|22145.2|0
1739814880000|2025-02-17 17:54:40|22161.5|22145.5|22161.3|22145.3|22161.6|22145.6|22161.3|22145.3|0
1739814890000|2025-02-17 17:54:50|22161.5|22145.5|22161.5|22145.5|22161.5|22145.5|22161.5|22145.5|0
1739814900000|2025-02-17 17:55:00|22161.2|22145.2|22161.5|22145.5|22161.7|22145.7|22161.2|22145.2|0
1739814910000|2025-02-17 17:55:10|22161.6|22145.6|22161.5|22145.5|22161.6|22145.6|22161.5|22145.5|0
1739814930000|2025-02-17 17:55:30|22161.3|22145.3|22161.5|22145.5|22161.5|22145.5|22161.3|22145.3|0
1739814940000|2025-02-17 17:55:40|22161.3|22145.3|22158.3|22142.3|22161.3|22145.3|22158.3|22142.3|0
1739814950000|2025-02-17 17:55:50|22158.2|22142.2|22157.5|22141.5|22158.2|22142.2|22157.5|22141.5|0
1739814960000|2025-02-17 17:56:00|22157|22141|22156.6|22140.6|22157.6|22141.6|22156.6|22140.6|0
1739814970000|2025-02-17 17:56:10|22157.1|22141.1|22157.3|22141.3|22157.3|22141.3|22157.1|22141.1|0
1739814980000|2025-02-17 17:56:20|22157.7|22141.7|22157.2|22141.2|22157.7|22141.7|22157.2|22141.2|0
1739814990000|2025-02-17 17:56:30|22157.1|22141.1|22158.1|22142.1|22158.1|22142.1|22157.1|22141.1|0
1739815000000|2025-02-17 17:56:40|22158|22142|22157.8|22141.8|22158.3|22142.3|22157.8|22141.8|0
1739815010000|2025-02-17 17:56:50|22157.7|22141.7|22158.2|22142.2|22158.2|22142.2|22157.5|22141.5|0
1739815020000|2025-02-17 17:57:00|22158.3|22142.3|22158.6|22142.6|22158.6|22142.6|22158.1|22142.1|0
1739815030000|2025-02-17 17:57:10|22159|22143|22158.6|22142.6|22159|22143|22158.6|22142.6|0
1739815040000|2025-02-17 17:57:20|22158.5|22142.5|22158.1|22142.1|22158.5|22142.5|22158.1|22142.1|0
1739815050000|2025-02-17 17:57:30|22158.5|22142.5|22158.2|22142.2|22158.5|22142.5|22158.1|22142.1|0
1739815060000|2025-02-17 17:57:40|22158.1|22142.1|22159.2|22143.2|22159.2|22143.2|22158.1|22142.1|0
1739815070000|2025-02-17 17:57:50|22159.1|22143.1|22158.5|22142.5|22159.8|22143.8|22158.2|22142.2|0
1739815080000|2025-02-17 17:58:00|22158.6|22142.6|22159|22143|22159.5|22143.5|22158.6|22142.6|0
1739815090000|2025-02-17 17:58:10|22159.1|22143.1|22159.1|22143.1|22159.1|22143.1|22159.1|22143.1|0
1739815100000|2025-02-17 17:58:20|22159.2|22143.2|22159.1|22143.1|22159.3|22143.3|22159.1|22143.1|0
1739815110000|2025-02-17 17:58:30|22158.6|22142.6|22158.6|22142.6|22158.6|22142.6|22158.6|22142.6|0
1739815120000|2025-02-17 17:58:40|22158.5|22142.5|22158|22142|22158.5|22142.5|22157.7|22141.7|0
1739815130000|2025-02-17 17:58:50|22157.8|22141.8|22157|22141|22157.8|22141.8|22157|22141|0
1739815140000|2025-02-17 17:59:00|22156.5|22140.5|22155.5|22139.5|22156.5|22140.5|22155.5|22139.5|0
1739815150000|2025-02-17 17:59:10|22155.3|22139.3|22155.6|22139.6|22155.6|22139.6|22155.2|22139.2|0
1739815160000|2025-02-17 17:59:20|22155.5|22139.5|22155.6|22139.6|22156|22140|22155.3|22139.3|0
1739815170000|2025-02-17 17:59:30|22155.8|22139.8|22155.5|22139.5|22156.1|22140.1|22155.3|22139.3|0
1739815180000|2025-02-17 17:59:40|22155.6|22139.6|22155.5|22139.5|22155.6|22139.6|22155.2|22139.2|0
1739815190000|2025-02-17 17:59:50|22155.8|22139.8|22159.2|22143.2|22159.2|22143.2|22155.7|22139.7|0
1739815200000|2025-02-17 18:00:00|22155.2|22139.2|22155.1|22139.1|22155.2|22139.2|22155.1|22139.1|0
1739815210000|2025-02-17 18:00:10|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|0
1739815230000|2025-02-17 18:00:30|22155.1|22139.1|22155.1|22139.1|22155.1|22139.1|22155.1|22139.1|0
1739815240000|2025-02-17 18:00:40|22155.4|22139.4|22155.4|22139.4|22155.4|22139.4|22155.4|22139.4|0
1739815250000|2025-02-17 18:00:50|22155.5|22139.5|22155.5|22139.5|22155.5|22139.5|22155.5|22139.5|0
1739815310000|2025-02-17 18:01:50|22155.6|22139.6|22155.6|22139.6|22155.6|22139.6|22155.6|22139.6|0
1739815350000|2025-02-17 18:02:30|22155.4|22139.4|22155.4|22139.4|22155.4|22139.4|22155.4|22139.4|0
1739815370000|2025-02-17 18:02:50|22155.5|22139.5|22155.5|22139.5|22155.5|22139.5|22155.5|22139.5|0
1739815470000|2025-02-17 18:04:30|22155.4|22139.4|22155.4|22139.4|22155.4|22139.4|22155.4|22139.4|0
1739815480000|2025-02-17 18:04:40|22155.5|22139.5|22155.5|22139.5|22155.5|22139.5|22155.5|22139.5|0
1739815560000|2025-02-17 18:06:00|22155.4|22139.4|22155.4|22139.4|22155.4|22139.4|22155.4|22139.4|0
1739815670000|2025-02-17 18:07:50|22155.3|22139.3|22155.3|22139.3|22155.3|22139.3|22155.3|22139.3|0
1739815690000|2025-02-17 18:08:10|22155.4|22139.4|22155.4|22139.4|22155.4|22139.4|22155.4|22139.4|0
1739815790000|2025-02-17 18:09:50|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|0
1739815870000|2025-02-17 18:11:10|22154.9|22138.9|22154.9|22138.9|22154.9|22138.9|22154.8|22138.8|0
1739815880000|2025-02-17 18:11:20|22151.5|22135.5|22151.5|22135.5|22151.5|22135.5|22151.5|22135.5|0
1739815890000|2025-02-17 18:11:30|22150.9|22134.9|22150.7|22134.7|22150.9|22134.9|22150.7|22134.7|0
1739815930000|2025-02-17 18:12:10|22150.6|22134.6|22150.6|22134.6|22150.6|22134.6|22150.6|22134.6|0
1739815950000|2025-02-17 18:12:30|22150.9|22134.9|22150.9|22134.9|22150.9|22134.9|22150.9|22134.9|0
1739815960000|2025-02-17 18:12:40|22151.1|22135.1|22151.1|22135.1|22151.1|22135.1|22151.1|22135.1|0
1739815970000|2025-02-17 18:12:50|22151.2|22135.2|22151.3|22135.3|22151.3|22135.3|22151.2|22135.2|0
1739815980000|2025-02-17 18:13:00|22151.4|22135.4|22151.5|22135.5|22151.6|22135.6|22151.4|22135.4|0
1739815990000|2025-02-17 18:13:10|22151.3|22135.3|22150.7|22134.7|22151.3|22135.3|22150.7|22134.7|0
1739816100000|2025-02-17 18:15:00|22150.6|22134.6|22150.6|22134.6|22150.6|22134.6|22150.6|22134.6|0
1739816140000|2025-02-17 18:15:40|22150.7|22134.7|22150.7|22134.7|22150.7|22134.7|22150.7|22134.7|0
1739816150000|2025-02-17 18:15:50|22150.6|22134.6|22150.6|22134.6|22150.7|22134.7|22150.6|22134.6|0
1739816200000|2025-02-17 18:16:40|22154|22138|22154.6|22138.6|22154.6|22138.6|22154|22138|0
1739816360000|2025-02-17 18:19:20|22154.8|22138.8|22154.8|22138.8|22154.8|22138.8|22154.8|22138.8|0
1739816370000|2025-02-17 18:19:30|22151.4|22135.4|22150.8|22134.8|22151.4|22135.4|22150.8|22134.8|0
1739816420000|2025-02-17 18:20:20|22150.9|22134.9|22150.9|22134.9|22150.9|22134.9|22150.9|22134.9|0
1739816440000|2025-02-17 18:20:40|22151|22135|22151|22135|22151|22135|22151|22135|0
1739816480000|2025-02-17 18:21:20|22154.3|22138.3|22155|22139|22155|22139|22154.3|22138.3|0
1739816560000|2025-02-17 18:22:40|22153.3|22137.3|22153|22137|22153.3|22137.3|22153|22137|0
1739816580000|2025-02-17 18:23:00|22154.7|22138.7|22155|22139|22155|22139|22154.7|22138.7|0
1739816590000|2025-02-17 18:23:10|22151.6|22135.6|22151|22135|22151.6|22135.6|22151|22135|0
1739816620000|2025-02-17 18:23:40|22151.1|22135.1|22151.1|22135.1|22151.1|22135.1|22151.1|22135.1|0
1739816700000|2025-02-17 18:25:00|22151|22135|22151.1|22135.1|22151.1|22135.1|22151|22135|0
1739816850000|2025-02-17 18:27:30|22151|22135|22151|22135|22151|22135|22151|22135|0
1739816920000|2025-02-17 18:28:40|22147.6|22131.6|22150.9|22134.9|22150.9|22134.9|22146.9|22130.9|0
1739816940000|2025-02-17 18:29:00|22150.8|22134.8|22151.2|22135.2|22151.2|22135.2|22150.8|22134.8|0
1739816970000|2025-02-17 18:29:30|22147.9|22131.9|22151.2|22135.2|22151.2|22135.2|22147.9|22131.9|0
1739816980000|2025-02-17 18:29:40|22149.5|22133.5|22151.2|22135.2|22151.2|22135.2|22149.5|22133.5|0
1739817040000|2025-02-17 18:30:40|22151.3|22135.3|22151.3|22135.3|22151.3|22135.3|22151.3|22135.3|0
1739817090000|2025-02-17 18:31:30|22151.4|22135.4|22151.4|22135.4|22151.4|22135.4|22151.4|22135.4|0
1739817120000|2025-02-17 18:32:00|22148.1|22132.1|22147.5|22131.5|22148.1|22132.1|22147.5|22131.5|0
1739817160000|2025-02-17 18:32:40|22147.4|22131.4|22147.4|22131.4|22147.4|22131.4|22147.4|22131.4|0
1739817200000|2025-02-17 18:33:20|22147.5|22131.5|22147.5|22131.5|22147.5|22131.5|22147.5|22131.5|0
1739817220000|2025-02-17 18:33:40|22147.4|22131.4|22147.4|22131.4|22147.4|22131.4|22147.4|22131.4|0
1739817260000|2025-02-17 18:34:20|22147.3|22131.3|22147.3|22131.3|22147.3|22131.3|22147.3|22131.3|0
1739817290000|2025-02-17 18:34:50|22149|22133|22149.3|22133.3|22149.3|22133.3|22149|22133|0
1739817300000|2025-02-17 18:35:00|22151|22135|22151.2|22135.2|22151.2|22135.2|22151|22135|0
1739817340000|2025-02-17 18:35:40|22151.3|22135.3|22151.3|22135.3|22151.3|22135.3|22151.3|22135.3|0
1739817500000|2025-02-17 18:38:20|22151.6|22135.6|22151.6|22135.6|22151.6|22135.6|22151.6|22135.6|0
1739817600000|2025-02-17 18:40:00|22151.7|22135.7|22151.7|22135.7|22151.7|22135.7|22151.7|22135.7|0
1739817960000|2025-02-17 18:46:00|22151.6|22135.6|22151.6|22135.6|22151.6|22135.6|22151.6|22135.6|0
1739818020000|2025-02-17 18:47:00|22154.9|22138.9|22155.5|22139.5|22155.5|22139.5|22154.9|22138.9|0
1739818060000|2025-02-17 18:47:40|22155.6|22139.6|22155.1|22139.1|22155.6|22139.6|22155.1|22139.1|0
1739818500000|2025-02-17 18:55:00|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|0
1739818620000|2025-02-17 18:57:00|22155.3|22139.3|22155.3|22139.3|22155.3|22139.3|22155.3|22139.3|0
1739818630000|2025-02-17 18:57:10|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|0
1739818740000|2025-02-17 18:59:00|22155.3|22139.3|22155.3|22139.3|22155.3|22139.3|22155.3|22139.3|0
1739819070000|2025-02-17 19:04:30|22155.1|22139.1|22155.1|22139.1|22155.1|22139.1|22155.1|22139.1|0
1739819170000|2025-02-17 19:06:10|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|0
1739819310000|2025-02-17 19:08:30|22155.3|22139.3|22155.3|22139.3|22155.3|22139.3|22155.3|22139.3|0
1739819360000|2025-02-17 19:09:20|22155.2|22139.2|22155.1|22139.1|22155.4|22139.4|22155.1|22139.1|0
1739819370000|2025-02-17 19:09:30|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|22155.2|22139.2|0
1739819380000|2025-02-17 19:09:40|22154.9|22138.9|22154.9|22138.9|22154.9|22138.9|22154.9|22138.9|0
1739819400000|2025-02-17 19:10:00|22155|22139|22155|22139|22155|22139|22155|22139|0
1739819460000|2025-02-17 19:11:00|22154.9|22138.9|22154.9|22138.9|22154.9|22138.9|22154.9|22138.9|0
1739819700000|2025-02-17 19:15:00|22158.3|22142.3|22158.8|22142.8|22158.9|22142.9|22158.3|22142.3|0
1739819710000|2025-02-17 19:15:10|22155.5|22139.5|22154.9|22138.9|22155.5|22139.5|22154.9|22138.9|0
1739819760000|2025-02-17 19:16:00|22158.2|22142.2|22158.9|22142.9|22158.9|22142.9|22158.2|22142.2|0
1739819810000|2025-02-17 19:16:50|22158.2|22142.2|22158.2|22142.2|22158.2|22142.2|22158.2|22142.2|0
1739819830000|2025-02-17 19:17:10|22158.1|22142.1|22158.1|22142.1|22158.1|22142.1|22158.1|22142.1|0
1739819910000|2025-02-17 19:18:30|22159.1|22143.1|22159.1|22143.1|22159.1|22143.1|22159.1|22143.1|0
1739820080000|2025-02-17 19:21:20|22159.4|22143.4|22159.4|22143.4|22159.4|22143.4|22159.4|22143.4|0
1739820180000|2025-02-17 19:23:00|22162.8|22146.8|22163.4|22147.4|22163.4|22147.4|22162.8|22146.8|0
1739820240000|2025-02-17 19:24:00|22163.5|22147.5|22163.5|22147.5|22163.5|22147.5|22163.5|22147.5|0
1739820280000|2025-02-17 19:24:40|22163.4|22147.4|22163.4|22147.4|22163.4|22147.4|22163.4|22147.4|0
1739820330000|2025-02-17 19:25:30|22163.3|22147.3|22163.3|22147.3|22163.4|22147.4|22163.3|22147.3|0
1739820460000|2025-02-17 19:27:40|22163.4|22147.4|22163.4|22147.4|22163.4|22147.4|22163.4|22147.4|0
1739820490000|2025-02-17 19:28:10|22166.7|22150.7|22168|22152|22168.4|22152.4|22166.7|22150.7|0
1739820500000|2025-02-17 19:28:20|22168.1|22152.1|22168.1|22152.1|22168.1|22152.1|22168.1|22152.1|0
1739820510000|2025-02-17 19:28:30|22168|22152|22168|22152|22168|22152|22168|22152|0
1739820580000|2025-02-17 19:29:40|22168.7|22152.7|22168.7|22152.7|22168.7|22152.7|22168.7|22152.7|0
1739820600000|2025-02-17 19:30:00|22167.1|22151.1|22167.1|22151.1|22167.1|22151.1|22167.1|22151.1|0
1739820760000|2025-02-17 19:32:40|22167|22151|22167|22151|22167|22151|22167|22151|0
1739820840000|2025-02-17 19:34:00|22163.7|22147.7|22163.1|22147.1|22163.7|22147.7|22163.1|22147.1|0
1739820850000|2025-02-17 19:34:10|22164.7|22148.7|22163|22147|22165|22149|22163|22147|0
1739821040000|2025-02-17 19:37:20|22162.9|22146.9|22162.6|22146.6|22162.9|22146.9|22162.6|22146.6|0
1739821060000|2025-02-17 19:37:40|22163|22147|22163|22147|22163|22147|22163|22147|0
1739821130000|2025-02-17 19:38:50|22163.1|22147.1|22163.1|22147.1|22163.1|22147.1|22163.1|22147.1|0
1739821210000|2025-02-17 19:40:10|22163|22147|22163|22147|22163|22147|22163|22147|0
1739821340000|2025-02-17 19:42:20|22163.1|22147.1|22163.1|22147.1|22163.1|22147.1|22163.1|22147.1|0
1739821350000|2025-02-17 19:42:30|22159.7|22143.7|22159.1|22143.1|22159.7|22143.7|22159.1|22143.1|0
1739821360000|2025-02-17 19:42:40|22160.8|22144.8|22161.1|22145.1|22161.1|22145.1|22160.8|22144.8|0
1739821380000|2025-02-17 19:43:00|22159.4|22143.4|22161.1|22145.1|22161.1|22145.1|22159.4|22143.4|0
1739821400000|2025-02-17 19:43:20|22159.5|22143.5|22159.2|22143.2|22159.5|22143.5|22159.2|22143.2|0
1739821410000|2025-02-17 19:43:30|22159.1|22143.1|22159.1|22143.1|22159.1|22143.1|22159.1|22143.1|0
1739821450000|2025-02-17 19:44:10|22159.2|22143.2|22159.2|22143.2|22159.2|22143.2|22159.2|22143.2|0
1739821600000|2025-02-17 19:46:40|22159.3|22143.3|22159.4|22143.4|22159.4|22143.4|22159.3|22143.3|0
1739821650000|2025-02-17 19:47:30|22162.7|22146.7|22162.9|22146.9|22162.9|22146.9|22162.7|22146.7|0
1739821830000|2025-02-17 19:50:30|22159.6|22143.6|22159|22143|22159.6|22143.6|22159|22143|0
1739821850000|2025-02-17 19:50:50|22158.9|22142.9|22158.9|22142.9|22158.9|22142.9|22158.9|22142.9|0
1739821870000|2025-02-17 19:51:10|22160.6|22144.6|22159|22143|22160.6|22144.6|22158.9|22142.9|0
1739821950000|2025-02-17 19:52:30|22160.6|22144.6|22160.9|22144.9|22160.9|22144.9|22160.6|22144.6|0
1739821970000|2025-02-17 19:52:50|22162.6|22146.6|22163|22147|22163|22147|22162.6|22146.6|0
1739822190000|2025-02-17 19:56:30|22163.1|22147.1|22163.1|22147.1|22163.1|22147.1|22163.1|22147.1|0
1739822280000|2025-02-17 19:58:00|22163|22147|22163|22147|22163|22147|22163|22147|0
1739822300000|2025-02-17 19:58:20|22162.7|22146.7|22162.7|22146.7|22162.7|22146.7|22162.7|22146.7|0
1739822320000|2025-02-17 19:58:40|22166|22150|22166.6|22150.6|22166.6|22150.6|22166|22150|0
1739822330000|2025-02-17 19:58:50|22163.3|22147.3|22162.7|22146.7|22163.3|22147.3|22162.7|22146.7|0
1739822350000|2025-02-17 19:59:10|22162.4|22146.4|22162.4|22146.4|22162.4|22146.4|22162.4|22146.4|0
1739822360000|2025-02-17 19:59:20|22162.3|22146.3|22162.3|22146.3|22162.3|22146.3|22162.3|22146.3|0
1739822400000|2025-02-17 20:00:00|22162.2|22146.2|22162.2|22146.2|22162.2|22146.2|22162.2|22146.2|0
1739822640000|2025-02-17 20:04:00|22162|22146|22162|22146|22162|22146|22162|22146|0
1739822840000|2025-02-17 20:07:20|22161.9|22145.9|22161.9|22145.9|22161.9|22145.9|22161.9|22145.9|0
1739822850000|2025-02-17 20:07:30|22163.6|22147.6|22161.9|22145.9|22163.9|22147.9|22161.9|22145.9|0
1739822860000|2025-02-17 20:07:40|22163.6|22147.6|22163.9|22147.9|22163.9|22147.9|22163.6|22147.6|0
1739822900000|2025-02-17 20:08:20|22165.6|22149.6|22161.9|22145.9|22165.6|22149.6|22161.9|22145.9|0
1739822920000|2025-02-17 20:08:40|22163.6|22147.6|22161.9|22145.9|22163.6|22147.6|22161.9|22145.9|0
1739822930000|2025-02-17 20:08:50|22163.6|22147.6|22161.9|22145.9|22163.6|22147.6|22161.9|22145.9|0
1739822940000|2025-02-17 20:09:00|22163.6|22147.6|22165.9|22149.9|22165.9|22149.9|22163.6|22147.6|0
1739822970000|2025-02-17 20:09:30|22164.2|22148.2|22165.9|22149.9|22165.9|22149.9|22163.9|22147.9|0
1739823010000|2025-02-17 20:10:10|22165.7|22149.7|22165.7|22149.7|22165.7|22149.7|22165.7|22149.7|0
1739823020000|2025-02-17 20:10:20|22164.1|22148.1|22165.7|22149.7|22165.7|22149.7|22163.8|22147.8|0
1739823130000|2025-02-17 20:12:10|22164|22148|22164|22148|22164|22148|22164|22148|0
1739823140000|2025-02-17 20:12:20|22163.7|22147.7|22163.7|22147.7|22163.7|22147.7|22163.7|22147.7|0
1739823160000|2025-02-17 20:12:40|22162.1|22146.1|22161.7|22145.7|22162.1|22146.1|22161.7|22145.7|0
1739823490000|2025-02-17 20:18:10|22163.4|22147.4|22163.7|22147.7|22163.7|22147.7|22163.4|22147.4|0
1739823500000|2025-02-17 20:18:20|22165.4|22149.4|22165.7|22149.7|22165.7|22149.7|22165.4|22149.4|0
1739823630000|2025-02-17 20:20:30|22169.1|22153.1|22169.7|22153.7|22169.7|22153.7|22169.1|22153.1|0
1739823640000|2025-02-17 20:20:40|22169.6|22153.6|22169.6|22153.6|22169.6|22153.6|22169.6|22153.6|0
1739823780000|2025-02-17 20:23:00|22171.3|22155.3|22173.1|22157.1|22173.1|22157.1|22171.2|22155.2|0
1739823790000|2025-02-17 20:23:10|22172.9|22156.9|22172.9|22156.9|22172.9|22156.9|22172.9|22156.9|0
1739823830000|2025-02-17 20:23:50|22173.1|22157.1|22173.1|22157.1|22173.1|22157.1|22173.1|22157.1|0
1739823850000|2025-02-17 20:24:10|22173.5|22157.5|22173.5|22157.5|22173.5|22157.5|22173.5|22157.5|0
1739823860000|2025-02-17 20:24:20|22174.5|22158.5|22174.6|22158.6|22174.6|22158.6|22174.5|22158.5|0
1739823890000|2025-02-17 20:24:50|22174.5|22158.5|22174.5|22158.5|22174.5|22158.5|22174.5|22158.5|0
1739823960000|2025-02-17 20:26:00|22174.6|22158.6|22174.6|22158.6|22174.6|22158.6|22174.6|22158.6|0
1739823970000|2025-02-17 20:26:10|22174.7|22158.7|22174.7|22158.7|22174.7|22158.7|22174.7|22158.7|0
1739823980000|2025-02-17 20:26:20|22174.1|22158.1|22174.2|22158.2|22174.2|22158.2|22174.1|22158.1|0
1739823990000|2025-02-17 20:26:30|22174|22158|22174|22158|22174|22158|22174|22158|0
1739824140000|2025-02-17 20:29:00|22174.1|22158.1|22174.1|22158.1|22174.1|22158.1|22174.1|22158.1|0
1739824200000|2025-02-17 20:30:00|22174.2|22158.2|22170.2|22154.2|22174.2|22158.2|22170.2|22154.2|0
1739824220000|2025-02-17 20:30:20|22173.6|22157.6|22174.2|22158.2|22174.2|22158.2|22173.6|22157.6|0
1739824250000|2025-02-17 20:30:50|22174.1|22158.1|22174.1|22158.1|22174.1|22158.1|22174.1|22158.1|0
1739824350000|2025-02-17 20:32:30|22174.2|22158.2|22174.2|22158.2|22174.2|22158.2|22174.2|22158.2|0
1739824390000|2025-02-17 20:33:10|22174.3|22158.3|22174.3|22158.3|22174.3|22158.3|22174.3|22158.3|0
1739824420000|2025-02-17 20:33:40|22174.4|22158.4|22174.4|22158.4|22174.4|22158.4|22174.4|22158.4|0
1739824500000|2025-02-17 20:35:00|22171.1|22155.1|22174.4|22158.4|22174.4|22158.4|22170.5|22154.5|0
1739824520000|2025-02-17 20:35:20|22171.1|22155.1|22170.5|22154.5|22171.1|22155.1|22170.5|22154.5|0
1739824610000|2025-02-17 20:36:50|22173.8|22157.8|22174.4|22158.4|22174.4|22158.4|22173.8|22157.8|0
1739824640000|2025-02-17 20:37:20|22171.1|22155.1|22174.4|22158.4|22174.4|22158.4|22170.5|22154.5|0
1739824670000|2025-02-17 20:37:50|22174.5|22158.5|22174.5|22158.5|22174.5|22158.5|22174.5|22158.5|0
1739824690000|2025-02-17 20:38:10|22174.4|22158.4|22173.9|22157.9|22174.4|22158.4|22173.9|22157.9|0
1739824960000|2025-02-17 20:42:40|22174|22158|22174|22158|22174|22158|22174|22158|0
1739824990000|2025-02-17 20:43:10|22173.9|22157.9|22173.9|22157.9|22173.9|22157.9|22173.9|22157.9|0
1739825010000|2025-02-17 20:43:30|22174|22158|22174|22158|22174|22158|22174|22158|0
1739825040000|2025-02-17 20:44:00|22174.6|22158.6|22174.6|22158.6|22174.6|22158.6|22174.6|22158.6|0
1739825110000|2025-02-17 20:45:10|22174.8|22158.8|22174.8|22158.8|22174.8|22158.8|22174.8|22158.8|0
1739825220000|2025-02-17 20:47:00|22174.7|22158.7|22174.7|22158.7|22174.7|22158.7|22174.7|22158.7|0
1739825280000|2025-02-17 20:48:00|22174.8|22158.8|22174.8|22158.8|22174.8|22158.8|22174.8|22158.8|0
1739825380000|2025-02-17 20:49:40|22178.1|22162.1|22179|22163|22179|22163|22178.1|22162.1|0
1739825440000|2025-02-17 20:50:40|22178.9|22162.9|22178.9|22162.9|22178.9|22162.9|22178.9|22162.9|0
1739825460000|2025-02-17 20:51:00|22175.6|22159.6|22175|22159|22175.6|22159.6|22175|22159|0
1739825480000|2025-02-17 20:51:20|22176.4|22160.4|22180.5|22164.5|22180.6|22164.6|22176.4|22160.4|0
1739825520000|2025-02-17 20:52:00|22179.5|22163.5|22179.4|22163.4|22179.5|22163.5|22179.4|22163.4|0
1739825530000|2025-02-17 20:52:10|22179.3|22163.3|22179.3|22163.3|22179.3|22163.3|22179.3|22163.3|0
1739825570000|2025-02-17 20:52:50|22179.1|22163.1|22179.1|22163.1|22179.1|22163.1|22179.1|22163.1|0
1739825590000|2025-02-17 20:53:10|22178.5|22162.5|22178.5|22162.5|22178.5|22162.5|22178.5|22162.5|0
1739825610000|2025-02-17 20:53:30|22178.4|22162.4|22178.4|22162.4|22178.4|22162.4|22178.4|22162.4|0
1739825690000|2025-02-17 20:54:50|22178.3|22162.3|22178.3|22162.3|22178.3|22162.3|22178.3|22162.3|0
1739825700000|2025-02-17 20:55:00|22178.4|22162.4|22178.3|22162.3|22178.4|22162.4|22178.3|22162.3|0
1739825730000|2025-02-17 20:55:30|22179.3|22163.3|22183.5|22167.5|22183.5|22167.5|22179.3|22163.3|0
1739825740000|2025-02-17 20:55:40|22183.4|22167.4|22183.4|22167.4|22183.4|22167.4|22183.4|22167.4|0
1739825750000|2025-02-17 20:55:50|22183.5|22167.5|22182.8|22166.8|22183.5|22167.5|22182.8|22166.8|0
1739825790000|2025-02-17 20:56:30|22183.6|22167.6|22183.6|22167.6|22183.6|22167.6|22183.6|22167.6|0
1739825820000|2025-02-17 20:57:00|22183|22167|22182.5|22166.5|22183|22167|22182.5|22166.5|0
1739825830000|2025-02-17 20:57:10|22182.4|22166.4|22182.4|22166.4|22182.4|22166.4|22182.4|22166.4|0
1739825840000|2025-02-17 20:57:20|22179.1|22163.1|22182.4|22166.4|22182.4|22166.4|22179.1|22163.1|0
1739825860000|2025-02-17 20:57:40|22182.3|22166.3|22182.2|22166.2|22182.3|22166.3|22182.2|22166.2|0
1739825880000|2025-02-17 20:58:00|22182|22166|22182|22166|22182|22166|22182|22166|0
1739825900000|2025-02-17 20:58:20|22181.9|22165.9|22181.9|22165.9|22181.9|22165.9|22181.9|22165.9|0
1739825910000|2025-02-17 20:58:30|22182|22166|22182|22166|22182|22166|22182|22166|0
1739825970000|2025-02-17 20:59:30|22178.7|22162.7|22178.7|22162.7|22178.7|22162.7|22178.7|22162.7|0
1739825980000|2025-02-17 20:59:40|22178.1|22162.1|22178|22162|22178.1|22162.1|22178|22162|0
1739825990000|2025-02-17 20:59:50|22174.7|22158.7|22174.4|22158.4|22174.7|22158.7|22174.1|22158.1|0
1739826000000|2025-02-17 21:00:00|22178|22162|22178.1|22162.1|22178.1|22162.1|22178|22162|0
1739826090000|2025-02-17 21:01:30|22177.7|22161.7|22177.7|22161.7|22177.7|22161.7|22177.7|22161.7|0
1739826200000|2025-02-17 21:03:20|22177.6|22161.6|22177.6|22161.6|22177.6|22161.6|22177.6|22161.6|0
1739826280000|2025-02-17 21:04:40|22177.5|22161.5|22177.5|22161.5|22177.5|22161.5|22177.5|22161.5|0
1739826300000|2025-02-17 21:05:00|22177.4|22161.4|22177.4|22161.4|22177.4|22161.4|22177.4|22161.4|0
1739826360000|2025-02-17 21:06:00|22177.3|22161.3|22177.3|22161.3|22177.3|22161.3|22177.3|22161.3|0
1739826380000|2025-02-17 21:06:20|22178.3|22162.3|22178.3|22162.3|22178.4|22162.4|22178.3|22162.3|0
1739826600000|2025-02-17 21:10:00|22178.4|22162.4|22178.4|22162.4|22178.4|22162.4|22178.4|22162.4|0
1739826810000|2025-02-17 21:13:30|22178.3|22162.3|22178.3|22162.3|22178.3|22162.3|22178.3|22162.3|0
1739826920000|2025-02-17 21:15:20|22177.7|22161.7|22177.7|22161.7|22177.7|22161.7|22177.7|22161.7|0
1739827040000|2025-02-17 21:17:20|22177.4|22161.4|22177.4|22161.4|22177.4|22161.4|22177.4|22161.4|0
1739827060000|2025-02-17 21:17:40|22177.5|22161.5|22177.5|22161.5|22177.5|22161.5|22177.5|22161.5|0
1739827190000|2025-02-17 21:19:50|22177.4|22161.4|22177.4|22161.4|22177.4|22161.4|22177.4|22161.4|0
1739827200000|2025-02-17 21:20:00|22177.5|22161.5|22177.5|22161.5|22177.5|22161.5|22177.5|22161.5|0
1739827600000|2025-02-17 21:26:40|22177.3|22161.3|22177.3|22161.3|22177.3|22161.3|22177.3|22161.3|0
1739827690000|2025-02-17 21:28:10|22177.2|22161.2|22177.2|22161.2|22177.2|22161.2|22177.2|22161.2|0
1739828160000|2025-02-17 21:36:00|22177.1|22161.1|22177.1|22161.1|22177.1|22161.1|22177.1|22161.1|0
1739828730000|2025-02-17 21:45:30|22176.7|22160.7|22176.7|22160.7|22176.7|22160.7|22176.7|22160.7|0
1739828750000|2025-02-17 21:45:50|22175.9|22159.9|22175.9|22159.9|22175.9|22159.9|22175.9|22159.9|0
1739828790000|2025-02-17 21:46:30|22175.8|22159.8|22175.8|22159.8|22175.8|22159.8|22175.8|22159.8|0
1739829130000|2025-02-17 21:52:10|22175.5|22159.5|22175.5|22159.5|22175.5|22159.5|22175.5|22159.5|0
1739829370000|2025-02-17 21:56:10|22175.3|22159.3|22175.3|22159.3|22175.3|22159.3|22175.3|22159.3|0
1739829380000|2025-02-17 21:56:20|22175.2|22159.2|22175.2|22159.2|22175.2|22159.2|22175.2|22159.2|0
1739829430000|2025-02-17 21:57:10|22175.1|22159.1|22175.1|22159.1|22175.1|22159.1|22175.1|22159.1|0
1739829590000|2025-02-17 21:59:50|22177.8|22161.8|22177.8|22161.8|22177.8|22161.8|22177.8|22161.8|0
1739829620000|2025-02-17 22:00:20|22177.9|22161.9|22177.9|22161.9|22177.9|22161.9|22177.9|22161.9|0
1739829740000|2025-02-17 22:02:20|22177.8|22161.8|22177.8|22161.8|22177.8|22161.8|22177.8|22161.8|0
1739829810000|2025-02-17 22:03:30|22178.1|22162.1|22178.1|22162.1|22178.1|22162.1|22178.1|22162.1|0
1739830300000|2025-02-17 22:11:40|22177.4|22161.4|22177.4|22161.4|22177.4|22161.4|22177.4|22161.4|0
1739830720000|2025-02-17 22:18:40|22176.4|22160.4|22176.4|22160.4|22176.4|22160.4|22176.4|22160.4|0
1739830750000|2025-02-17 22:19:10|22175.5|22159.5|22175.5|22159.5|22175.5|22159.5|22175.5|22159.5|0
1739830780000|2025-02-17 22:19:40|22174.5|22158.5|22174.5|22158.5|22174.5|22158.5|22174.5|22158.5|0
1739830840000|2025-02-17 22:20:40|22173.5|22157.5|22173.5|22157.5|22173.5|22157.5|22173.5|22157.5|0
1739830870000|2025-02-17 22:21:10|22172.5|22156.5|22172.5|22156.5|22172.5|22156.5|22172.5|22156.5|0
1739830890000|2025-02-17 22:21:30|22171.5|22155.5|22171.5|22155.5|22171.5|22155.5|22171.5|22155.5|0
1739830900000|2025-02-17 22:21:40|22169.5|22153.5|22169.5|22153.5|22169.5|22153.5|22169.5|22153.5|0
1739831550000|2025-02-17 22:32:30|22169.6|22153.6|22169.6|22153.6|22169.6|22153.6|22169.6|22153.6|0
1739831590000|2025-02-17 22:33:10|22168.9|22152.9|22168.9|22152.9|22168.9|22152.9|22168.9|22152.9|0
1739831600000|2025-02-17 22:33:20|22168.7|22152.7|22168.7|22152.7|22168.7|22152.7|22168.7|22152.7|0
1739831650000|2025-02-17 22:34:10|22168.8|22152.8|22168.8|22152.8|22168.8|22152.8|22168.8|22152.8|0
1739831980000|2025-02-17 22:39:40|22168.7|22152.7|22168.7|22152.7|22168.7|22152.7|22168.7|22152.7|0
1739832290000|2025-02-17 22:44:50|22168.8|22152.8|22168.8|22152.8|22168.8|22152.8|22168.8|22152.8|0
1739832300000|2025-02-17 22:45:00|22168.9|22152.9|22168.9|22152.9|22168.9|22152.9|22168.9|22152.9|0
1739832470000|2025-02-17 22:47:50|22169|22153|22169|22153|22169|22153|22169|22153|0
1739832560000|2025-02-17 22:49:20|22168.9|22152.9|22168.9|22152.9|22168.9|22152.9|22168.9|22152.9|0
1739832570000|2025-02-17 22:49:30|22168.4|22152.4|22168.4|22152.4|22168.4|22152.4|22168.4|22152.4|0
1739832910000|2025-02-17 22:55:10|22168.5|22152.5|22168.5|22152.5|22168.5|22152.5|22168.5|22152.5|0
1739832940000|2025-02-17 22:55:40|22167.4|22151.4|22167.4|22151.4|22167.4|22151.4|22167.4|22151.4|0
1739832950000|2025-02-17 22:55:50|22163.4|22147.4|22163.3|22147.3|22163.4|22147.4|22163.3|22147.3|0
1739832980000|2025-02-17 22:56:20|22162.6|22146.6|22162.3|22146.3|22162.6|22146.6|22162.3|22146.3|0
1739833170000|2025-02-17 22:59:30|22160.5|22144.5|22159.4|22143.4|22160.5|22144.5|22159.4|22143.4|0
1739833200000|2025-02-17 23:00:00|22152.1|22136.1|22154.8|22138.8|22156.8|22140.8|22146.6|22130.6|0
1739833210000|2025-02-17 23:00:10|22155.7|22139.7|22156.6|22140.6|22157.3|22141.3|22154.8|22138.8|0
1739833220000|2025-02-17 23:00:20|22156.1|22140.1|22154.6|22138.6|22156.1|22140.1|22151.5|22135.5|0
1739833230000|2025-02-17 23:00:30|22154.8|22138.8|22154.1|22138.1|22155.2|22139.2|22153.8|22137.8|0
1739833240000|2025-02-17 23:00:40|22155.5|22139.5|22156.2|22140.2|22157.5|22141.5|22155.5|22139.5|0
1739833250000|2025-02-17 23:00:50|22155.5|22139.5|22152.7|22136.7|22155.5|22139.5|22152.7|22136.7|0
1739833260000|2025-02-17 23:01:00|22152.2|22136.2|22154.6|22138.6|22155.1|22139.1|22152.2|22136.2|0
1739833270000|2025-02-17 23:01:10|22154.7|22138.7|22155.8|22139.8|22156.2|22140.2|22154.7|22138.7|0
1739833280000|2025-02-17 23:01:20|22154.6|22138.6|22155.5|22139.5|22155.5|22139.5|22153.3|22137.3|0
1739833290000|2025-02-17 23:01:30|22155|22139|22153.7|22137.7|22155|22139|22153.7|22137.7|0
1739833300000|2025-02-17 23:01:40|22153.6|22137.6|22147.3|22131.3|22153.7|22137.7|22147.3|22131.3|0
1739833310000|2025-02-17 23:01:50|22140.6|22124.6|22145.3|22129.3|22145.3|22129.3|22140.6|22124.6|0
1739833320000|2025-02-17 23:02:00|22145.6|22129.6|22144.1|22128.1|22145.6|22129.6|22143.8|22127.8|0
1739833330000|2025-02-17 23:02:10|22143.5|22127.5|22143.5|22127.5|22143.8|22127.8|22143.2|22127.2|0
1739833340000|2025-02-17 23:02:20|22143.8|22127.8|22146|22130|22146.1|22130.1|22143.6|22127.6|0
1739833350000|2025-02-17 23:02:30|22145.7|22129.7|22145.6|22129.6|22146.1|22130.1|22145.3|22129.3|0
1739833360000|2025-02-17 23:02:40|22145.7|22129.7|22145|22129|22145.7|22129.7|22144.1|22128.1|0
1739833370000|2025-02-17 23:02:50|22145.1|22129.1|22147.3|22131.3|22147.7|22131.7|22145.1|22129.1|0
1739833380000|2025-02-17 23:03:00|22148.7|22132.7|22146.8|22130.8|22149.2|22133.2|22146.8|22130.8|0
1739833390000|2025-02-17 23:03:10|22147|22131|22148.8|22132.8|22149.1|22133.1|22147|22131|0
1739833400000|2025-02-17 23:03:20|22146.3|22130.3|22147.2|22131.2|22147.6|22131.6|22145.7|22129.7|0
1739833410000|2025-02-17 23:03:30|22147|22131|22147.1|22131.1|22147.2|22131.2|22147|22131|0
1739833420000|2025-02-17 23:03:40|22147|22131|22148.2|22132.2|22148.7|22132.7|22147|22131|0
1739833430000|2025-02-17 23:03:50|22147.3|22131.3|22148.1|22132.1|22148.1|22132.1|22147|22131|0
1739833440000|2025-02-17 23:04:00|22148.2|22132.2|22148.6|22132.6|22148.6|22132.6|22148.2|22132.2|0
1739833450000|2025-02-17 23:04:10|22148|22132|22147.5|22131.5|22148|22132|22147.5|22131.5|0
1739833460000|2025-02-17 23:04:20|22147.6|22131.6|22147.5|22131.5|22147.6|22131.6|22146.5|22130.5|0
1739833470000|2025-02-17 23:04:30|22147.3|22131.3|22145.8|22129.8|22147.6|22131.6|22145.8|22129.8|0
1739833480000|2025-02-17 23:04:40|22146|22130|22145.2|22129.2|22146.3|22130.3|22145.2|22129.2|0
1739833490000|2025-02-17 23:04:50|22145.8|22129.8|22146.6|22130.6|22146.6|22130.6|22145|22129|0
1739833500000|2025-02-17 23:05:00|22146|22130|22145.5|22129.5|22146|22130|22145.3|22129.3|0
1739833510000|2025-02-17 23:05:10|22145.6|22129.6|22145.6|22129.6|22145.8|22129.8|22145.6|22129.6|0
1739833520000|2025-02-17 23:05:20|22146.1|22130.1|22145.6|22129.6|22146.1|22130.1|22145.3|22129.3|0
1739833530000|2025-02-17 23:05:30|22145.5|22129.5|22142.3|22126.3|22145.5|22129.5|22142.3|22126.3|0
1739833540000|2025-02-17 23:05:40|22142.1|22126.1|22141.1|22125.1|22142.2|22126.2|22140.7|22124.7|0
1739833550000|2025-02-17 23:05:50|22141|22125|22142.6|22126.6|22142.6|22126.6|22140.8|22124.8|0
1739833560000|2025-02-17 23:06:00|22142.5|22126.5|22142.6|22126.6|22142.6|22126.6|22142.2|22126.2|0
1739833570000|2025-02-17 23:06:10|22142.2|22126.2|22142.2|22126.2|22142.3|22126.3|22142.2|22126.2|0
1739833580000|2025-02-17 23:06:20|22141.8|22125.8|22142|22126|22142|22126|22141.8|22125.8|0
1739833590000|2025-02-17 23:06:30|22142.1|22126.1|22142.1|22126.1|22142.3|22126.3|22141.6|22125.6|0
1739833600000|2025-02-17 23:06:40|22143.5|22127.5|22145.8|22129.8|22145.8|22129.8|22143.5|22127.5|0
1739833610000|2025-02-17 23:06:50|22145.9|22129.9|22146.9|22130.9|22147.4|22131.4|22145.9|22129.9|0
1739833620000|2025-02-17 23:07:00|22147.1|22131.1|22145.7|22129.7|22147.1|22131.1|22144.9|22128.9|0
1739833630000|2025-02-17 23:07:10|22146.7|22130.7|22147.7|22131.7|22147.7|22131.7|22146.4|22130.4|0
1739833640000|2025-02-17 23:07:20|22147.8|22131.8|22149.3|22133.3|22149.3|22133.3|22147.7|22131.7|0
1739833650000|2025-02-17 23:07:30|22149.7|22133.7|22150.7|22134.7|22151.7|22135.7|22149.7|22133.7|0
1739833660000|2025-02-17 23:07:40|22150.4|22134.4|22151.4|22135.4|22151.4|22135.4|22150.4|22134.4|0
1739833670000|2025-02-17 23:07:50|22152.3|22136.3|22152.7|22136.7|22152.8|22136.8|22152.3|22136.3|0
1739833680000|2025-02-17 23:08:00|22152.4|22136.4|22153.1|22137.1|22153.1|22137.1|22152.1|22136.1|0
1739833690000|2025-02-17 23:08:10|22153.2|22137.2|22154.6|22138.6|22154.7|22138.7|22153.2|22137.2|0
1739833700000|2025-02-17 23:08:20|22154.7|22138.7|22153.6|22137.6|22154.7|22138.7|22152.4|22136.4|0
1739833710000|2025-02-17 23:08:30|22153.2|22137.2|22152.4|22136.4|22153.2|22137.2|22152.1|22136.1|0
1739833720000|2025-02-17 23:08:40|22152.3|22136.3|22152.1|22136.1|22152.6|22136.6|22152.1|22136.1|0
1739833730000|2025-02-17 23:08:50|22152.3|22136.3|22152.2|22136.2|22152.8|22136.8|22152.2|22136.2|0
1739833740000|2025-02-17 23:09:00|22153.3|22137.3|22154.2|22138.2|22154.4|22138.4|22152.9|22136.9|0
1739833750000|2025-02-17 23:09:10|22153.8|22137.8|22154.3|22138.3|22154.4|22138.4|22153.4|22137.4|0
1739833760000|2025-02-17 23:09:20|22154.8|22138.8|22155.1|22139.1|22155.4|22139.4|22154.8|22138.8|0
1739833770000|2025-02-17 23:09:30|22154.8|22138.8|22154.6|22138.6|22154.9|22138.9|22154.3|22138.3|0
1739833780000|2025-02-17 23:09:40|22154.4|22138.4|22152.8|22136.8|22154.4|22138.4|22152.6|22136.6|0
1739833790000|2025-02-17 23:09:50|22152.7|22136.7|22149.1|22133.1|22152.7|22136.7|22148.8|22132.8|0
1739833800000|2025-02-17 23:10:00|22149.3|22133.3|22151.1|22135.1|22151.4|22135.4|22149.3|22133.3|0
1739833810000|2025-02-17 23:10:10|22151.6|22135.6|22153.6|22137.6|22153.6|22137.6|22151.6|22135.6|0
1739833820000|2025-02-17 23:10:20|22153.7|22137.7|22153.1|22137.1|22153.7|22137.7|22152.9|22136.9|0
1739833830000|2025-02-17 23:10:30|22152.8|22136.8|22153.4|22137.4|22153.9|22137.9|22152.8|22136.8|0
1739833840000|2025-02-17 23:10:40|22153.3|22137.3|22152.8|22136.8|22153.4|22137.4|22152.8|22136.8|0
1739833850000|2025-02-17 23:10:50|22153.2|22137.2|22154.1|22138.1|22154.1|22138.1|22153.2|22137.2|0
1739833860000|2025-02-17 23:11:00|22154.2|22138.2|22153.2|22137.2|22154.2|22138.2|22153.2|22137.2|0
1739833870000|2025-02-17 23:11:10|22153.4|22137.4|22153.6|22137.6|22153.7|22137.7|22153.1|22137.1|0
1739833880000|2025-02-17 23:11:20|22153.7|22137.7|22152.3|22136.3|22153.7|22137.7|22152.3|22136.3|0
1739833890000|2025-02-17 23:11:30|22152.1|22136.1|22152.7|22136.7|22152.9|22136.9|22152.1|22136.1|0
1739833900000|2025-02-17 23:11:40|22152.8|22136.8|22152.7|22136.7|22152.8|22136.8|22152.4|22136.4|0
1739833910000|2025-02-17 23:11:50|22152.6|22136.6|22152.4|22136.4|22152.7|22136.7|22152.4|22136.4|0
1739833920000|2025-02-17 23:12:00|22152.3|22136.3|22151.9|22135.9|22152.3|22136.3|22151.9|22135.9|0
1739833930000|2025-02-17 23:12:10|22151.3|22135.3|22150.8|22134.8|22151.3|22135.3|22150.7|22134.7|0
1739833940000|2025-02-17 23:12:20|22151.1|22135.1|22146.9|22130.9|22151.1|22135.1|22146.8|22130.8|0
1739833950000|2025-02-17 23:12:30|22147.1|22131.1|22146.9|22130.9|22147.7|22131.7|22146.7|22130.7|0
1739833960000|2025-02-17 23:12:40|22147.1|22131.1|22148.6|22132.6|22148.7|22132.7|22147.1|22131.1|0
1739833970000|2025-02-17 23:12:50|22148.2|22132.2|22148.4|22132.4|22148.8|22132.8|22147.8|22131.8|0
1739833980000|2025-02-17 23:13:00|22148.6|22132.6|22146.6|22130.6|22148.6|22132.6|22146.6|22130.6|0
1739833990000|2025-02-17 23:13:10|22146.7|22130.7|22146.3|22130.3|22146.8|22130.8|22146.3|22130.3|0
1739834000000|2025-02-17 23:13:20|22146.7|22130.7|22148.3|22132.3|22148.4|22132.4|22146.7|22130.7|0
1739834010000|2025-02-17 23:13:30|22147.7|22131.7|22147.7|22131.7|22147.9|22131.9|22147.6|22131.6|0
1739834020000|2025-02-17 23:13:40|22147.8|22131.8|22147.7|22131.7|22147.9|22131.9|22147.4|22131.4|0
1739834030000|2025-02-17 23:13:50|22147.2|22131.2|22147.2|22131.2|22147.4|22131.4|22147.2|22131.2|0
1739834040000|2025-02-17 23:14:00|22146.9|22130.9|22147.4|22131.4|22147.4|22131.4|22146.9|22130.9|0
1739834050000|2025-02-17 23:14:10|22147.6|22131.6|22147.3|22131.3|22147.8|22131.8|22146.9|22130.9|0
1739834060000|2025-02-17 23:14:20|22147.4|22131.4|22146.3|22130.3|22147.4|22131.4|22146.2|22130.2|0
1739834070000|2025-02-17 23:14:30|22146.4|22130.4|22146.2|22130.2|22146.7|22130.7|22146.2|22130.2|0
1739834080000|2025-02-17 23:14:40|22145.2|22129.2|22145.6|22129.6|22146.3|22130.3|22145.2|22129.2|0
1739834090000|2025-02-17 23:14:50|22145.4|22129.4|22146.1|22130.1|22146.1|22130.1|22145.1|22129.1|0
1739834100000|2025-02-17 23:15:00|22146.4|22130.4|22147.2|22131.2|22147.8|22131.8|22146.4|22130.4|0
1739834110000|2025-02-17 23:15:10|22146.9|22130.9|22145.8|22129.8|22147.1|22131.1|22145.2|22129.2|0
1739834120000|2025-02-17 23:15:20|22146.1|22130.1|22146.1|22130.1|22146.2|22130.2|22145.9|22129.9|0
1739834130000|2025-02-17 23:15:30|22146.2|22130.2|22145.7|22129.7|22146.2|22130.2|22145.6|22129.6|0
1739834140000|2025-02-17 23:15:40|22147.1|22131.1|22146.2|22130.2|22147.1|22131.1|22145.3|22129.3|0
1739834150000|2025-02-17 23:15:50|22145.7|22129.7|22145.8|22129.8|22145.8|22129.8|22145.6|22129.6|0
1739834160000|2025-02-17 23:16:00|22147.6|22131.6|22147.4|22131.4|22147.6|22131.6|22147.4|22131.4|0
1739834170000|2025-02-17 23:16:10|22147.3|22131.3|22146.7|22130.7|22147.3|22131.3|22146.7|22130.7|0
1739834180000|2025-02-17 23:16:20|22146.6|22130.6|22146.4|22130.4|22146.6|22130.6|22146.3|22130.3|0
1739834190000|2025-02-17 23:16:30|22146.6|22130.6|22146.3|22130.3|22146.7|22130.7|22146.2|22130.2|0
1739834200000|2025-02-17 23:16:40|22146.1|22130.1|22145.9|22129.9|22146.3|22130.3|22145.9|22129.9|0
1739834210000|2025-02-17 23:16:50|22145.7|22129.7|22146.2|22130.2|22146.8|22130.8|22145.7|22129.7|0
1739834220000|2025-02-17 23:17:00|22145.9|22129.9|22146.4|22130.4|22146.7|22130.7|22145.7|22129.7|0
1739834230000|2025-02-17 23:17:10|22145.7|22129.7|22146.3|22130.3|22146.3|22130.3|22145.6|22129.6|0
1739834240000|2025-02-17 23:17:20|22146.2|22130.2|22146.6|22130.6|22146.7|22130.7|22146.1|22130.1|0
1739834250000|2025-02-17 23:17:30|22146.7|22130.7|22146.8|22130.8|22146.8|22130.8|22146.6|22130.6|0
1739834260000|2025-02-17 23:17:40|22147.2|22131.2|22148.7|22132.7|22148.8|22132.8|22146.9|22130.9|0
1739834270000|2025-02-17 23:17:50|22148.3|22132.3|22148.4|22132.4|22148.7|22132.7|22148.2|22132.2|0
1739834280000|2025-02-17 23:18:00|22147.9|22131.9|22146.8|22130.8|22147.9|22131.9|22146.8|22130.8|0
1739834290000|2025-02-17 23:18:10|22146.7|22130.7|22147.6|22131.6|22147.9|22131.9|22146.7|22130.7|0
1739834300000|2025-02-17 23:18:20|22147.1|22131.1|22147.6|22131.6|22147.6|22131.6|22147.1|22131.1|0
1739834310000|2025-02-17 23:18:30|22147.4|22131.4|22147.2|22131.2|22147.4|22131.4|22147.2|22131.2|0
1739834320000|2025-02-17 23:18:40|22147.1|22131.1|22147.3|22131.3|22147.3|22131.3|22146.4|22130.4|0
1739834330000|2025-02-17 23:18:50|22147.7|22131.7|22148.2|22132.2|22148.2|22132.2|22147.6|22131.6|0
1739834340000|2025-02-17 23:19:00|22148.1|22132.1|22147.6|22131.6|22148.3|22132.3|22147.6|22131.6|0
1739834350000|2025-02-17 23:19:10|22147.8|22131.8|22147.4|22131.4|22147.8|22131.8|22147.2|22131.2|0
1739834360000|2025-02-17 23:19:20|22147.3|22131.3|22147.2|22131.2|22147.3|22131.3|22147.2|22131.2|0
1739834370000|2025-02-17 23:19:30|22147.1|22131.1|22147.2|22131.2|22147.2|22131.2|22146.9|22130.9|0
1739834380000|2025-02-17 23:19:40|22147.1|22131.1|22146.7|22130.7|22147.1|22131.1|22146.7|22130.7|0
1739834390000|2025-02-17 23:19:50|22146.8|22130.8|22146.7|22130.7|22146.8|22130.8|22146.4|22130.4|0
1739834400000|2025-02-17 23:20:00|22146.6|22130.6|22145.6|22129.6|22146.6|22130.6|22145.6|22129.6|0
1739834410000|2025-02-17 23:20:10|22145.9|22129.9|22146.6|22130.6|22146.6|22130.6|22145.8|22129.8|0
1739834420000|2025-02-17 23:20:20|22146.4|22130.4|22144.3|22128.3|22146.4|22130.4|22144.3|22128.3|0
1739834430000|2025-02-17 23:20:30|22143.6|22127.6|22143.4|22127.4|22144.2|22128.2|22143.4|22127.4|0
1739834440000|2025-02-17 23:20:40|22144.4|22128.4|22144.7|22128.7|22144.7|22128.7|22143.8|22127.8|0
1739834450000|2025-02-17 23:20:50|22144.1|22128.1|22144.4|22128.4|22144.4|22128.4|22144.1|22128.1|0
1739834460000|2025-02-17 23:21:00|22144.3|22128.3|22142.8|22126.8|22144.3|22128.3|22142.4|22126.4|0
1739834470000|2025-02-17 23:21:10|22142.9|22126.9|22141.3|22125.3|22143.2|22127.2|22141.3|22125.3|0
1739834480000|2025-02-17 23:21:20|22141.7|22125.7|22139.2|22123.2|22141.7|22125.7|22138.1|22122.1|0
1739834490000|2025-02-17 23:21:30|22138.7|22122.7|22137.8|22121.8|22140.4|22124.4|22137.8|22121.8|0
1739834500000|2025-02-17 23:21:40|22137.3|22121.3|22139.4|22123.4|22139.4|22123.4|22137.3|22121.3|0
1739834510000|2025-02-17 23:21:50|22139.3|22123.3|22140.4|22124.4|22140.4|22124.4|22139.3|22123.3|0
1739834520000|2025-02-17 23:22:00|22140.3|22124.3|22140.4|22124.4|22140.4|22124.4|22139.2|22123.2|0
1739834530000|2025-02-17 23:22:10|22140.9|22124.9|22140.7|22124.7|22142.1|22126.1|22140.3|22124.3|0
1739834540000|2025-02-17 23:22:20|22140.9|22124.9|22140.6|22124.6|22141.1|22125.1|22140.4|22124.4|0
1739834550000|2025-02-17 23:22:30|22140.7|22124.7|22140.4|22124.4|22140.8|22124.8|22140.4|22124.4|0
1739834560000|2025-02-17 23:22:40|22140.3|22124.3|22139.8|22123.8|22140.3|22124.3|22139.7|22123.7|0
1739834570000|2025-02-17 23:22:50|22139.9|22123.9|22138.8|22122.8|22140.1|22124.1|22138.8|22122.8|0
1739834580000|2025-02-17 23:23:00|22139.1|22123.1|22138.2|22122.2|22139.3|22123.3|22138.2|22122.2|0
1739834590000|2025-02-17 23:23:10|22139.4|22123.4|22139.4|22123.4|22139.9|22123.9|22139.2|22123.2|0
1739834600000|2025-02-17 23:23:20|22139.7|22123.7|22141.1|22125.1|22141.1|22125.1|22139.7|22123.7|0
1739834610000|2025-02-17 23:23:30|22140.7|22124.7|22140.8|22124.8|22141.2|22125.2|22140.6|22124.6|0
1739834620000|2025-02-17 23:23:40|22140.9|22124.9|22141.9|22125.9|22142.8|22126.8|22140.9|22124.9|0
1739834630000|2025-02-17 23:23:50|22142.1|22126.1|22141.9|22125.9|22142.2|22126.2|22141.9|22125.9|0
1739834640000|2025-02-17 23:24:00|22141.8|22125.8|22142.6|22126.6|22142.7|22126.7|22141.4|22125.4|0
1739834660000|2025-02-17 23:24:20|22142.7|22126.7|22143.6|22127.6|22143.6|22127.6|22142.7|22126.7|0
1739834670000|2025-02-17 23:24:30|22143.2|22127.2|22143.2|22127.2|22143.4|22127.4|22142.9|22126.9|0
1739834680000|2025-02-17 23:24:40|22143.1|22127.1|22141.7|22125.7|22143.1|22127.1|22141.6|22125.6|0
1739834690000|2025-02-17 23:24:50|22141.6|22125.6|22141.8|22125.8|22143.1|22127.1|22141.6|22125.6|0
1739834700000|2025-02-17 23:25:00|22141.7|22125.7|22139.2|22123.2|22141.7|22125.7|22138.6|22122.6|0
1739834710000|2025-02-17 23:25:10|22139.3|22123.3|22139.3|22123.3|22139.6|22123.6|22139.2|22123.2|0
1739834720000|2025-02-17 23:25:20|22138.9|22122.9|22139.3|22123.3|22139.7|22123.7|22138.9|22122.9|0
1739834730000|2025-02-17 23:25:30|22139.4|22123.4|22138.8|22122.8|22139.4|22123.4|22138.7|22122.7|0
1739834740000|2025-02-17 23:25:40|22139.1|22123.1|22139.2|22123.2|22139.4|22123.4|22138.9|22122.9|0
1739834750000|2025-02-17 23:25:50|22138.9|22122.9|22139.9|22123.9|22139.9|22123.9|22138.6|22122.6|0
1739834760000|2025-02-17 23:26:00|22140.1|22124.1|22138.6|22122.6|22140.1|22124.1|22138.6|22122.6|0
1739834770000|2025-02-17 23:26:10|22138.7|22122.7|22139.2|22123.2|22139.7|22123.7|22138.7|22122.7|0
1739834780000|2025-02-17 23:26:20|22139.3|22123.3|22140.2|22124.2|22140.2|22124.2|22139.3|22123.3|0
1739834790000|2025-02-17 23:26:30|22140.3|22124.3|22140.7|22124.7|22140.9|22124.9|22140.3|22124.3|0
1739834800000|2025-02-17 23:26:40|22140.9|22124.9|22141.1|22125.1|22141.4|22125.4|22140.8|22124.8|0
1739834810000|2025-02-17 23:26:50|22140.9|22124.9|22141.2|22125.2|22141.4|22125.4|22140.9|22124.9|0
1739834820000|2025-02-17 23:27:00|22140.9|22124.9|22140.8|22124.8|22141.1|22125.1|22140.8|22124.8|0
1739834830000|2025-02-17 23:27:10|22140.9|22124.9|22141.4|22125.4|22141.4|22125.4|22140.9|22124.9|0
1739834840000|2025-02-17 23:27:20|22141.6|22125.6|22141.2|22125.2|22141.6|22125.6|22141.2|22125.2|0
1739834850000|2025-02-17 23:27:30|22141.3|22125.3|22140.7|22124.7|22141.4|22125.4|22140.7|22124.7|0
1739834860000|2025-02-17 23:27:40|22140.6|22124.6|22141.2|22125.2|22141.4|22125.4|22140.1|22124.1|0
1739834870000|2025-02-17 23:27:50|22141.1|22125.1|22140.1|22124.1|22141.9|22125.9|22140.1|22124.1|0
1739834880000|2025-02-17 23:28:00|22140.2|22124.2|22139.9|22123.9|22140.3|22124.3|22139.9|22123.9|0
1739834890000|2025-02-17 23:28:10|22140.1|22124.1|22140.7|22124.7|22140.7|22124.7|22140.1|22124.1|0
1739834900000|2025-02-17 23:28:20|22140.9|22124.9|22141.1|22125.1|22141.1|22125.1|22140.7|22124.7|0
1739834910000|2025-02-17 23:28:30|22141.2|22125.2|22140.4|22124.4|22141.2|22125.2|22139.7|22123.7|0
1739834920000|2025-02-17 23:28:40|22140.3|22124.3|22139.4|22123.4|22140.3|22124.3|22139.4|22123.4|0
1739834930000|2025-02-17 23:28:50|22139.6|22123.6|22139.2|22123.2|22139.6|22123.6|22138.8|22122.8|0
1739834940000|2025-02-17 23:29:00|22139.1|22123.1|22138.9|22122.9|22139.2|22123.2|22138.7|22122.7|0
1739834950000|2025-02-17 23:29:10|22138.8|22122.8|22138.2|22122.2|22138.8|22122.8|22138.1|22122.1|0
1739834960000|2025-02-17 23:29:20|22138.3|22122.3|22138.6|22122.6|22138.7|22122.7|22138.3|22122.3|0
1739834970000|2025-02-17 23:29:30|22138.4|22122.4|22138.4|22122.4|22138.6|22122.6|22138.4|22122.4|0
1739834980000|2025-02-17 23:29:40|22138.6|22122.6|22137.8|22121.8|22138.8|22122.8|22137.8|22121.8|0
1739834990000|2025-02-17 23:29:50|22137.6|22121.6|22138.1|22122.1|22138.1|22122.1|22137.6|22121.6|0
1739835000000|2025-02-17 23:30:00|22137.9|22121.9|22136.7|22120.7|22137.9|22121.9|22136.4|22120.4|0
1739835010000|2025-02-17 23:30:10|22137.1|22121.1|22137.1|22121.1|22137.7|22121.7|22136.7|22120.7|0
1739835020000|2025-02-17 23:30:20|22137.2|22121.2|22137.4|22121.4|22137.4|22121.4|22137.2|22121.2|0
1739835030000|2025-02-17 23:30:30|22137.6|22121.6|22137.4|22121.4|22137.6|22121.6|22137.4|22121.4|0
1739835040000|2025-02-17 23:30:40|22136.9|22120.9|22136.6|22120.6|22136.9|22120.9|22136.4|22120.4|0
1739835050000|2025-02-17 23:30:50|22136.2|22120.2|22137.1|22121.1|22137.2|22121.2|22135.9|22119.9|0
1739835060000|2025-02-17 23:31:00|22137.4|22121.4|22136.1|22120.1|22137.4|22121.4|22135.7|22119.7|0
1739835070000|2025-02-17 23:31:10|22135.9|22119.9|22134.2|22118.2|22135.9|22119.9|22134.1|22118.1|0
1739835080000|2025-02-17 23:31:20|22134.6|22118.6|22133.6|22117.6|22134.6|22118.6|22133.4|22117.4|0
1739835090000|2025-02-17 23:31:30|22133.7|22117.7|22134.1|22118.1|22134.2|22118.2|22133.6|22117.6|0
1739835100000|2025-02-17 23:31:40|22134.4|22118.4|22134.4|22118.4|22134.7|22118.7|22133.9|22117.9|0
1739835110000|2025-02-17 23:31:50|22134.2|22118.2|22134.1|22118.1|22134.4|22118.4|22133.8|22117.8|0
1739835120000|2025-02-17 23:32:00|22134.2|22118.2|22135.2|22119.2|22135.2|22119.2|22133.9|22117.9|0
1739835130000|2025-02-17 23:32:10|22134.8|22118.8|22135.6|22119.6|22135.7|22119.7|22134.8|22118.8|0
1739835140000|2025-02-17 23:32:20|22135.3|22119.3|22135.7|22119.7|22135.7|22119.7|22135.2|22119.2|0
1739835150000|2025-02-17 23:32:30|22136.4|22120.4|22136.9|22120.9|22137.4|22121.4|22136.4|22120.4|0
1739835160000|2025-02-17 23:32:40|22137.2|22121.2|22137.4|22121.4|22137.7|22121.7|22137.2|22121.2|0
1739835170000|2025-02-17 23:32:50|22137.2|22121.2|22138.1|22122.1|22138.1|22122.1|22136.9|22120.9|0
1739835180000|2025-02-17 23:33:00|22137.7|22121.7|22137.6|22121.6|22138.1|22122.1|22137.6|22121.6|0
1739835190000|2025-02-17 23:33:10|22137.8|22121.8|22138.7|22122.7|22138.7|22122.7|22137.8|22121.8|0
1739835200000|2025-02-17 23:33:20|22138.8|22122.8|22139.7|22123.7|22139.7|22123.7|22138.7|22122.7|0
1739835210000|2025-02-17 23:33:30|22139.8|22123.8|22140.8|22124.8|22140.8|22124.8|22139.4|22123.4|0
1739835220000|2025-02-17 23:33:40|22140.9|22124.9|22139.9|22123.9|22140.9|22124.9|22139.2|22123.2|0
1739835230000|2025-02-17 23:33:50|22140.1|22124.1|22140.2|22124.2|22141.2|22125.2|22140.1|22124.1|0
1739835240000|2025-02-17 23:34:00|22140.1|22124.1|22138.9|22122.9|22140.1|22124.1|22138.1|22122.1|0
1739835250000|2025-02-17 23:34:10|22139.1|22123.1|22139.3|22123.3|22139.3|22123.3|22138.9|22122.9|0
1739835260000|2025-02-17 23:34:20|22138.9|22122.9|22138.2|22122.2|22138.9|22122.9|22137.6|22121.6|0
1739835270000|2025-02-17 23:34:30|22138.7|22122.7|22138.6|22122.6|22138.8|22122.8|22138.3|22122.3|0
1739835280000|2025-02-17 23:34:40|22138.7|22122.7|22139.8|22123.8|22140.1|22124.1|22138.7|22122.7|0
1739835290000|2025-02-17 23:34:50|22139.9|22123.9|22140.2|22124.2|22140.2|22124.2|22139.9|22123.9|0
1739835300000|2025-02-17 23:35:00|22140.1|22124.1|22139.3|22123.3|22140.2|22124.2|22138.9|22122.9|0
1739835310000|2025-02-17 23:35:10|22139.4|22123.4|22139.2|22123.2|22139.4|22123.4|22138.9|22122.9|0
1739835320000|2025-02-17 23:35:20|22139.1|22123.1|22138.8|22122.8|22140.1|22124.1|22138.6|22122.6|0
1739835330000|2025-02-17 23:35:30|22138.9|22122.9|22137.8|22121.8|22138.9|22122.9|22137.6|22121.6|0
1739835340000|2025-02-17 23:35:40|22138.4|22122.4|22138.2|22122.2|22138.6|22122.6|22138.1|22122.1|0
1739835350000|2025-02-17 23:35:50|22138.1|22122.1|22138.1|22122.1|22138.3|22122.3|22137.8|22121.8|0
1739835360000|2025-02-17 23:36:00|22137.8|22121.8|22137.4|22121.4|22138.3|22122.3|22137.4|22121.4|0
1739835370000|2025-02-17 23:36:10|22137.6|22121.6|22137.3|22121.3|22137.6|22121.6|22136.1|22120.1|0
1739835380000|2025-02-17 23:36:20|22137.1|22121.1|22131.9|22115.9|22137.1|22121.1|22131.9|22115.9|0
1739835390000|2025-02-17 23:36:30|22131.2|22115.2|22130.2|22114.2|22131.2|22115.2|22129.2|22113.2|0
1739835400000|2025-02-17 23:36:40|22129.9|22113.9|22130.4|22114.4|22131.4|22115.4|22129.8|22113.8|0
1739835410000|2025-02-17 23:36:50|22130.3|22114.3|22131.1|22115.1|22132.1|22116.1|22130.3|22114.3|0
1739835420000|2025-02-17 23:37:00|22131.4|22115.4|22129.9|22113.9|22131.4|22115.4|22129.7|22113.7|0
1739835430000|2025-02-17 23:37:10|22129.4|22113.4|22126.4|22110.4|22129.6|22113.6|22126.4|22110.4|0
1739835440000|2025-02-17 23:37:20|22125.4|22109.4|22126.3|22110.3|22126.7|22110.7|22125.3|22109.3|0
1739835450000|2025-02-17 23:37:30|22126.4|22110.4|22129.4|22113.4|22129.4|22113.4|22126.3|22110.3|0
1739835460000|2025-02-17 23:37:40|22130.4|22114.4|22130.7|22114.7|22130.8|22114.8|22130.1|22114.1|0
1739835470000|2025-02-17 23:37:50|22130.2|22114.2|22130.1|22114.1|22130.3|22114.3|22129.4|22113.4|0
1739835480000|2025-02-17 23:38:00|22129.7|22113.7|22130.1|22114.1|22130.6|22114.6|22129.7|22113.7|0
1739835490000|2025-02-17 23:38:10|22129.8|22113.8|22131.1|22115.1|22131.1|22115.1|22129.8|22113.8|0
1739835500000|2025-02-17 23:38:20|22131.7|22115.7|22133.3|22117.3|22133.3|22117.3|22131.7|22115.7|0
1739835510000|2025-02-17 23:38:30|22133.2|22117.2|22133.1|22117.1|22133.3|22117.3|22132.7|22116.7|0
1739835520000|2025-02-17 23:38:40|22132.9|22116.9|22132.6|22116.6|22133.1|22117.1|22132.6|22116.6|0
1739835530000|2025-02-17 23:38:50|22132.8|22116.8|22133.2|22117.2|22133.2|22117.2|22132.6|22116.6|0
1739835540000|2025-02-17 23:39:00|22132.9|22116.9|22132.1|22116.1|22132.9|22116.9|22131.6|22115.6|0
1739835550000|2025-02-17 23:39:10|22131.9|22115.9|22127.6|22111.6|22131.9|22115.9|22127.6|22111.6|0
1739835560000|2025-02-17 23:39:20|22128.1|22112.1|22128.9|22112.9|22128.9|22112.9|22128.1|22112.1|0
1739835570000|2025-02-17 23:39:30|22128.7|22112.7|22128.4|22112.4|22128.9|22112.9|22128.2|22112.2|0
1739835580000|2025-02-17 23:39:40|22129.1|22113.1|22129.8|22113.8|22129.8|22113.8|22129.1|22113.1|0
1739835590000|2025-02-17 23:39:50|22129.7|22113.7|22130.4|22114.4|22130.8|22114.8|22129.4|22113.4|0
1739835600000|2025-02-17 23:40:00|22130.3|22114.3|22129.6|22113.6|22130.8|22114.8|22129.4|22113.4|0
1739835610000|2025-02-17 23:40:10|22129.8|22113.8|22131.3|22115.3|22131.4|22115.4|22129.7|22113.7|0
1739835620000|2025-02-17 23:40:20|22131.4|22115.4|22131.3|22115.3|22131.9|22115.9|22130.9|22114.9|0
1739835630000|2025-02-17 23:40:30|22131.4|22115.4|22132.2|22116.2|22132.4|22116.4|22131.4|22115.4|0
1739835640000|2025-02-17 23:40:40|22132.3|22116.3|22132.3|22116.3|22132.4|22116.4|22132.3|22116.3|0
1739835650000|2025-02-17 23:40:50|22132.2|22116.2|22131.2|22115.2|22132.2|22116.2|22130.2|22114.2|0
1739835660000|2025-02-17 23:41:00|22131.6|22115.6|22131.1|22115.1|22131.7|22115.7|22130.9|22114.9|0
1739835670000|2025-02-17 23:41:10|22131.2|22115.2|22129.6|22113.6|22131.3|22115.3|22129.2|22113.2|0
1739835680000|2025-02-17 23:41:20|22128.8|22112.8|22129.2|22113.2|22129.8|22113.8|22128.2|22112.2|0
1739835690000|2025-02-17 23:41:30|22130.2|22114.2|22130.6|22114.6|22130.6|22114.6|22129.9|22113.9|0
1739835700000|2025-02-17 23:41:40|22130.4|22114.4|22131.2|22115.2|22131.3|22115.3|22130.4|22114.4|0
1739835710000|2025-02-17 23:41:50|22131.1|22115.1|22131.7|22115.7|22131.8|22115.8|22131.1|22115.1|0
1739835720000|2025-02-17 23:42:00|22131.6|22115.6|22130.8|22114.8|22131.6|22115.6|22130.4|22114.4|0
1739835730000|2025-02-17 23:42:10|22130.9|22114.9|22131.6|22115.6|22131.6|22115.6|22130.4|22114.4|0
1739835740000|2025-02-17 23:42:20|22131.7|22115.7|22131.8|22115.8|22131.9|22115.9|22131.4|22115.4|0
1739835750000|2025-02-17 23:42:30|22131.9|22115.9|22131.9|22115.9|22132.2|22116.2|22131.9|22115.9|0
1739835760000|2025-02-17 23:42:40|22132.1|22116.1|22132.6|22116.6|22132.7|22116.7|22132.1|22116.1|0
1739835770000|2025-02-17 23:42:50|22132.8|22116.8|22132.4|22116.4|22132.8|22116.8|22132.1|22116.1|0
1739835780000|2025-02-17 23:43:00|22131.9|22115.9|22131.2|22115.2|22132.2|22116.2|22131.2|22115.2|0
1739835790000|2025-02-17 23:43:10|22131.4|22115.4|22132.1|22116.1|22132.1|22116.1|22131.4|22115.4|0
1739835800000|2025-02-17 23:43:20|22132.2|22116.2|22131.8|22115.8|22133.2|22117.2|22131.8|22115.8|0
1739835810000|2025-02-17 23:43:30|22132.6|22116.6|22132.2|22116.2|22132.6|22116.6|22132.2|22116.2|0
1739835820000|2025-02-17 23:43:40|22132.3|22116.3|22132.4|22116.4|22132.7|22116.7|22131.8|22115.8|0
1739835830000|2025-02-17 23:43:50|22132.6|22116.6|22132.8|22116.8|22132.9|22116.9|22132.4|22116.4|0
1739835840000|2025-02-17 23:44:00|22132.1|22116.1|22132.8|22116.8|22132.9|22116.9|22132.1|22116.1|0
1739835850000|2025-02-17 23:44:10|22132.9|22116.9|22133.8|22117.8|22133.8|22117.8|22132.9|22116.9|0
1739835860000|2025-02-17 23:44:20|22133.9|22117.9|22134.4|22118.4|22134.4|22118.4|22133.7|22117.7|0
1739835870000|2025-02-17 23:44:30|22134.6|22118.6|22136.4|22120.4|22136.4|22120.4|22134.3|22118.3|0
1739835880000|2025-02-17 23:44:40|22136.2|22120.2|22137.7|22121.7|22137.7|22121.7|22136.2|22120.2|0
1739835890000|2025-02-17 23:44:50|22137.6|22121.6|22136.9|22120.9|22137.6|22121.6|22136.4|22120.4|0
1739835900000|2025-02-17 23:45:00|22137.1|22121.1|22137.3|22121.3|22137.9|22121.9|22136.8|22120.8|0
1739835910000|2025-02-17 23:45:10|22137.6|22121.6|22138.8|22122.8|22139.4|22123.4|22137.4|22121.4|0
1739835920000|2025-02-17 23:45:20|22138.9|22122.9|22138.7|22122.7|22139.1|22123.1|22138.7|22122.7|0
1739835930000|2025-02-17 23:45:30|22138.9|22122.9|22140.1|22124.1|22140.1|22124.1|22138.9|22122.9|0
1739835940000|2025-02-17 23:45:40|22140.4|22124.4|22141.4|22125.4|22142.1|22126.1|22140.4|22124.4|0
1739835950000|2025-02-17 23:45:50|22141.8|22125.8|22142.7|22126.7|22142.7|22126.7|22141.6|22125.6|0
1739835960000|2025-02-17 23:46:00|22142.4|22126.4|22143.2|22127.2|22143.2|22127.2|22142.3|22126.3|0
1739835970000|2025-02-17 23:46:10|22143.3|22127.3|22142.8|22126.8|22143.3|22127.3|22142.6|22126.6|0
1739835980000|2025-02-17 23:46:20|22142.9|22126.9|22142.1|22126.1|22142.9|22126.9|22141.6|22125.6|0
1739835990000|2025-02-17 23:46:30|22141.9|22125.9|22142.6|22126.6|22142.8|22126.8|22141.7|22125.7|0
1739836000000|2025-02-17 23:46:40|22142.7|22126.7|22142.8|22126.8|22142.8|22126.8|22142.7|22126.7|0
1739836010000|2025-02-17 23:46:50|22142.7|22126.7|22143.8|22127.8|22143.8|22127.8|22142.6|22126.6|0
1739836020000|2025-02-17 23:47:00|22143.9|22127.9|22143.7|22127.7|22144.2|22128.2|22143.4|22127.4|0
1739836030000|2025-02-17 23:47:10|22143.9|22127.9|22143.9|22127.9|22144.6|22128.6|22143.9|22127.9|0
1739836040000|2025-02-17 23:47:20|22143.7|22127.7|22142.9|22126.9|22143.8|22127.8|22142.8|22126.8|0
1739836050000|2025-02-17 23:47:30|22143.4|22127.4|22142.6|22126.6|22143.4|22127.4|22142.4|22126.4|0
1739836060000|2025-02-17 23:47:40|22142.4|22126.4|22142.7|22126.7|22143.1|22127.1|22142.2|22126.2|0
1739836070000|2025-02-17 23:47:50|22142.4|22126.4|22143.1|22127.1|22143.1|22127.1|22142.4|22126.4|0
1739836080000|2025-02-17 23:48:00|22142.4|22126.4|22141.9|22125.9|22142.4|22126.4|22141.9|22125.9|0
1739836090000|2025-02-17 23:48:10|22142.1|22126.1|22141.8|22125.8|22142.1|22126.1|22141.7|22125.7|0
1739836100000|2025-02-17 23:48:20|22141.7|22125.7|22143.2|22127.2|22143.3|22127.3|22141.7|22125.7|0
1739836110000|2025-02-17 23:48:30|22143.1|22127.1|22144.6|22128.6|22145.2|22129.2|22143.1|22127.1|0
1739836120000|2025-02-17 23:48:40|22144.4|22128.4|22144.3|22128.3|22144.9|22128.9|22144.2|22128.2|0
1739836130000|2025-02-17 23:48:50|22144.4|22128.4|22143.6|22127.6|22144.4|22128.4|22143.4|22127.4|0
1739836140000|2025-02-17 23:49:00|22143.7|22127.7|22143.2|22127.2|22143.7|22127.7|22143.2|22127.2|0
1739836150000|2025-02-17 23:49:10|22142.9|22126.9|22143.8|22127.8|22143.8|22127.8|22142.9|22126.9|0
1739836160000|2025-02-17 23:49:20|22143.7|22127.7|22144.3|22128.3|22144.6|22128.6|22143.7|22127.7|0
1739836170000|2025-02-17 23:49:30|22144.4|22128.4|22144.6|22128.6|22144.6|22128.6|22144.4|22128.4|0
1739836180000|2025-02-17 23:49:40|22145.1|22129.1|22144.3|22128.3|22145.2|22129.2|22144.3|22128.3|0
1739836190000|2025-02-17 23:49:50|22144.6|22128.6|22144.6|22128.6|22144.7|22128.7|22144.4|22128.4|0
1739836200000|2025-02-17 23:50:00|22144.7|22128.7|22144.8|22128.8|22144.9|22128.9|22144.4|22128.4|0
1739836210000|2025-02-17 23:50:10|22145.3|22129.3|22145.9|22129.9|22146.1|22130.1|22145.2|22129.2|0
1739836220000|2025-02-17 23:50:20|22146.1|22130.1|22145.1|22129.1|22146.1|22130.1|22145.1|22129.1|0
1739836230000|2025-02-17 23:50:30|22145.2|22129.2|22145.9|22129.9|22145.9|22129.9|22145.2|22129.2|0
1739836240000|2025-02-17 23:50:40|22146.1|22130.1|22146.1|22130.1|22146.3|22130.3|22145.8|22129.8|0
1739836250000|2025-02-17 23:50:50|22146.2|22130.2|22147.1|22131.1|22147.2|22131.2|22146.2|22130.2|0
1739836260000|2025-02-17 23:51:00|22147.2|22131.2|22145.4|22129.4|22147.4|22131.4|22145.4|22129.4|0
1739836270000|2025-02-17 23:51:10|22145.2|22129.2|22144.7|22128.7|22145.2|22129.2|22144.7|22128.7|0
1739836280000|2025-02-17 23:51:20|22144.8|22128.8|22144.8|22128.8|22144.9|22128.9|22144.8|22128.8|0
1739836290000|2025-02-17 23:51:30|22144.9|22128.9|22145.4|22129.4|22145.4|22129.4|22144.9|22128.9|0
1739836300000|2025-02-17 23:51:40|22145.3|22129.3|22144.9|22128.9|22145.4|22129.4|22144.9|22128.9|0
1739836310000|2025-02-17 23:51:50|22144.8|22128.8|22144.9|22128.9|22145.2|22129.2|22144.8|22128.8|0
1739836320000|2025-02-17 23:52:00|22145.1|22129.1|22145.4|22129.4|22145.7|22129.7|22145.1|22129.1|0
1739836330000|2025-02-17 23:52:10|22145.3|22129.3|22145.2|22129.2|22145.3|22129.3|22145.1|22129.1|0
1739836340000|2025-02-17 23:52:20|22145.1|22129.1|22145.7|22129.7|22146.2|22130.2|22144.9|22128.9|0
1739836350000|2025-02-17 23:52:30|22145.6|22129.6|22146.2|22130.2|22146.4|22130.4|22145.6|22129.6|0
1739836360000|2025-02-17 23:52:40|22146.1|22130.1|22146.9|22130.9|22147.2|22131.2|22146.1|22130.1|0
1739836370000|2025-02-17 23:52:50|22146.7|22130.7|22146.2|22130.2|22146.7|22130.7|22145.6|22129.6|0
1739836380000|2025-02-17 23:53:00|22145.9|22129.9|22145.1|22129.1|22145.9|22129.9|22145.1|22129.1|0
1739836390000|2025-02-17 23:53:10|22145.2|22129.2|22145.7|22129.7|22145.8|22129.8|22145.2|22129.2|0
1739836400000|2025-02-17 23:53:20|22145.8|22129.8|22145.9|22129.9|22146.1|22130.1|22145.4|22129.4|0
1739836410000|2025-02-17 23:53:30|22146.1|22130.1|22145.9|22129.9|22146.1|22130.1|22145.9|22129.9|0
1739836420000|2025-02-17 23:53:40|22146.1|22130.1|22146.7|22130.7|22146.7|22130.7|22145.9|22129.9|0
1739836430000|2025-02-17 23:53:50|22146.8|22130.8|22146.8|22130.8|22146.9|22130.9|22146.6|22130.6|0
1739836440000|2025-02-17 23:54:00|22146.7|22130.7|22146.6|22130.6|22147.1|22131.1|22146.6|22130.6|0
1739836450000|2025-02-17 23:54:10|22146.7|22130.7|22146.6|22130.6|22146.7|22130.7|22146.4|22130.4|0
1739836460000|2025-02-17 23:54:20|22146.9|22130.9|22146.7|22130.7|22146.9|22130.9|22146.6|22130.6|0
1739836470000|2025-02-17 23:54:30|22146.6|22130.6|22146.6|22130.6|22146.7|22130.7|22146.6|22130.6|0
1739836480000|2025-02-17 23:54:40|22146.7|22130.7|22146.8|22130.8|22146.8|22130.8|22146.7|22130.7|0
1739836490000|2025-02-17 23:54:50|22146.7|22130.7|22146.6|22130.6|22146.8|22130.8|22146.4|22130.4|0
1739836500000|2025-02-17 23:55:00|22146.4|22130.4|22146.6|22130.6|22146.7|22130.7|22146.4|22130.4|0
1739836510000|2025-02-17 23:55:10|22146.8|22130.8|22146.7|22130.7|22146.8|22130.8|22146.7|22130.7|0
1739836520000|2025-02-17 23:55:20|22146.8|22130.8|22146.9|22130.9|22146.9|22130.9|22146.6|22130.6|0
1739836530000|2025-02-17 23:55:30|22147.1|22131.1|22147.1|22131.1|22147.2|22131.2|22146.7|22130.7|0
1739836540000|2025-02-17 23:55:40|22146.9|22130.9|22147.6|22131.6|22147.8|22131.8|22146.9|22130.9|0
1739836550000|2025-02-17 23:55:50|22147.7|22131.7|22148.3|22132.3|22148.4|22132.4|22147.7|22131.7|0
1739836560000|2025-02-17 23:56:00|22148.2|22132.2|22147.9|22131.9|22148.2|22132.2|22147.6|22131.6|0
1739836570000|2025-02-17 23:56:10|22147.8|22131.8|22148.1|22132.1|22148.3|22132.3|22147.7|22131.7|0
1739836580000|2025-02-17 23:56:20|22148.3|22132.3|22148.2|22132.2|22148.4|22132.4|22148.2|22132.2|0
1739836590000|2025-02-17 23:56:30|22148.1|22132.1|22148.2|22132.2|22148.2|22132.2|22148.1|22132.1|0
1739836600000|2025-02-17 23:56:40|22148.1|22132.1|22148.2|22132.2|22148.2|22132.2|22147.8|22131.8|0
1739836610000|2025-02-17 23:56:50|22148.1|22132.1|22148.2|22132.2|22148.2|22132.2|22147.9|22131.9|0
1739836620000|2025-02-17 23:57:00|22147.9|22131.9|22147.9|22131.9|22148.1|22132.1|22147.7|22131.7|0
1739836630000|2025-02-17 23:57:10|22147.7|22131.7|22147.7|22131.7|22147.9|22131.9|22147.7|22131.7|0
1739836640000|2025-02-17 23:57:20|22147.8|22131.8|22147.7|22131.7|22147.8|22131.8|22147.6|22131.6|0
1739836650000|2025-02-17 23:57:30|22147.4|22131.4|22147.6|22131.6|22147.7|22131.7|22147.3|22131.3|0
1739836660000|2025-02-17 23:57:40|22147.7|22131.7|22147.4|22131.4|22147.7|22131.7|22147.4|22131.4|0
1739836670000|2025-02-17 23:57:50|22147.6|22131.6|22147.2|22131.2|22147.6|22131.6|22147.2|22131.2|0
1739836680000|2025-02-17 23:58:00|22147.8|22131.8|22147.7|22131.7|22147.9|22131.9|22147.7|22131.7|0
1739836690000|2025-02-17 23:58:10|22147.8|22131.8|22147.6|22131.6|22147.8|22131.8|22147.6|22131.6|0
1739836700000|2025-02-17 23:58:20|22147.4|22131.4|22147.6|22131.6|22147.6|22131.6|22147.4|22131.4|0
1739836710000|2025-02-17 23:58:30|22147.4|22131.4|22147.2|22131.2|22147.4|22131.4|22147.1|22131.1|0
1739836720000|2025-02-17 23:58:40|22147.1|22131.1|22146.9|22130.9|22147.2|22131.2|22146.8|22130.8|0
1739836730000|2025-02-17 23:58:50|22146.8|22130.8|22146.7|22130.7|22146.9|22130.9|22146.2|22130.2|0
1739836740000|2025-02-17 23:59:00|22146.6|22130.6|22146.3|22130.3|22146.6|22130.6|22146.2|22130.2|0
1739836750000|2025-02-17 23:59:10|22146.4|22130.4|22145.9|22129.9|22146.4|22130.4|22145.9|22129.9|0
1739836760000|2025-02-17 23:59:20|22145.6|22129.6|22146.2|22130.2|22146.2|22130.2|22145.2|22129.2|0
1739836770000|2025-02-17 23:59:30|22145.9|22129.9|22145.8|22129.8|22145.9|22129.9|22145.8|22129.8|0
1739836780000|2025-02-17 23:59:40|22146.1|22130.1|22145.9|22129.9|22146.1|22130.1|22145.9|22129.9|0
1739836790000|2025-02-17 23:59:50|22146.1|22130.1|22146.6|22130.6|22146.8|22130.8|22145.9|22129.9|0
1739836800000|2025-02-18 00:00:00|22146.2|22130.2|22146.8|22130.8|22146.8|22130.8|22146.1|22130.1|0
1739836810000|2025-02-18 00:00:10|22146.6|22130.6|22146.3|22130.3|22146.6|22130.6|22146.2|22130.2|0
1739836820000|2025-02-18 00:00:20|22146.2|22130.2|22145.6|22129.6|22146.3|22130.3|22145.3|22129.3|0
1739836830000|2025-02-18 00:00:30|22145.3|22129.3|22144.9|22128.9|22145.4|22129.4|22144.8|22128.8|0
1739836840000|2025-02-18 00:00:40|22144.8|22128.8|22144.7|22128.7|22145.8|22129.8|22144.6|22128.6|0
1739836850000|2025-02-18 00:00:50|22144.6|22128.6|22144.3|22128.3|22144.7|22128.7|22144.1|22128.1|0
1739836860000|2025-02-18 00:01:00|22141.9|22125.9|22142.1|22126.1|22142.2|22126.2|22141.4|22125.4|0
1739836870000|2025-02-18 00:01:10|22142.2|22126.2|22141.9|22125.9|22142.7|22126.7|22141.2|22125.2|0
1739836880000|2025-02-18 00:01:20|22141.8|22125.8|22142.4|22126.4|22142.9|22126.9|22141.8|22125.8|0
1739836890000|2025-02-18 00:01:30|22142.6|22126.6|22142.1|22126.1|22142.6|22126.6|22142.1|22126.1|0
1739836900000|2025-02-18 00:01:40|22141.9|22125.9|22141.9|22125.9|22142.1|22126.1|22141.8|22125.8|0
1739836910000|2025-02-18 00:01:50|22142.1|22126.1|22142.1|22126.1|22142.6|22126.6|22142.1|22126.1|0
1739836920000|2025-02-18 00:02:00|22141.9|22125.9|22141.6|22125.6|22142.6|22126.6|22141.6|22125.6|0
1739836930000|2025-02-18 00:02:10|22141.9|22125.9|22142.2|22126.2|22142.2|22126.2|22141.7|22125.7|0
1739836940000|2025-02-18 00:02:20|22142.3|22126.3|22142.3|22126.3|22142.4|22126.4|22141.7|22125.7|0
1739836950000|2025-02-18 00:02:30|22142.9|22126.9|22142.9|22126.9|22144.3|22128.3|22142.8|22126.8|0
1739836960000|2025-02-18 00:02:40|22142.8|22126.8|22144.2|22128.2|22144.2|22128.2|22142.8|22126.8|0
1739836970000|2025-02-18 00:02:50|22144.1|22128.1|22144.3|22128.3|22144.3|22128.3|22143.7|22127.7|0
1739836980000|2025-02-18 00:03:00|22144.1|22128.1|22145.3|22129.3|22145.4|22129.4|22144.1|22128.1|0
1739836990000|2025-02-18 00:03:10|22144.9|22128.9|22144.9|22128.9|22145.6|22129.6|22144.9|22128.9|0
1739837000000|2025-02-18 00:03:20|22145.1|22129.1|22144.2|22128.2|22145.1|22129.1|22143.9|22127.9|0
1739837010000|2025-02-18 00:03:30|22144.1|22128.1|22144.2|22128.2|22144.3|22128.3|22143.8|22127.8|0
1739837020000|2025-02-18 00:03:40|22143.9|22127.9|22143.9|22127.9|22144.2|22128.2|22143.7|22127.7|0
1739837030000|2025-02-18 00:03:50|22144.1|22128.1|22145.7|22129.7|22145.8|22129.8|22143.9|22127.9|0
1739837040000|2025-02-18 00:04:00|22145.4|22129.4|22146.4|22130.4|22146.4|22130.4|22145.4|22129.4|0
1740211300000|2025-02-22 08:01:40|21598.6|21582.6|21598.6|21582.6|21598.6|21582.6|21598.6|21582.6|0
1740211360000|2025-02-22 08:02:40|21599.8|21583.8|21599.8|21583.8|21599.8|21583.8|21599.8|21583.8|0
1740211370000|2025-02-22 08:02:50|21599.6|21583.6|21599.6|21583.6|21599.6|21583.6|21599.6|21583.6|0
1740211430000|2025-02-22 08:03:50|21599.2|21583.2|21599.2|21583.2|21599.2|21583.2|21599.2|21583.2|0
1740211560000|2025-02-22 08:06:00|21599.4|21583.4|21599.4|21583.4|21599.4|21583.4|21599.4|21583.4|0
1740211760000|2025-02-22 08:09:20|21598.4|21582.4|21598.4|21582.4|21598.4|21582.4|21598.4|21582.4|0
1740212030000|2025-02-22 08:13:50|21598.1|21582.1|21598.1|21582.1|21598.1|21582.1|21598.1|21582.1|0
1740212070000|2025-02-22 08:14:30|21590.4|21574.4|21590.4|21574.4|21590.4|21574.4|21590.4|21574.4|0
1740212100000|2025-02-22 08:15:00|21583.4|21567.4|21583.4|21567.4|21583.4|21567.4|21583.4|21567.4|0
1740212660000|2025-02-22 08:24:20|21584.4|21568.4|21584.4|21568.4|21584.4|21568.4|21584.4|21568.4|0
1740214150000|2025-02-22 08:49:10|21579.2|21563.2|21579.2|21563.2|21579.2|21563.2|21579.2|21563.2|0
1740214360000|2025-02-22 08:52:40|21580.1|21564.1|21580.1|21564.1|21580.1|21564.1|21580.1|21564.1|0
1740215890000|2025-02-22 09:18:10|21586.8|21570.8|21586.8|21570.8|21586.8|21570.8|21586.8|21570.8|0
1740220910000|2025-02-22 10:41:50|21585.9|21569.9|21585.9|21569.9|21585.9|21569.9|21585.9|21569.9|0
1740222140000|2025-02-22 11:02:20|21587|21571|21587|21571|21587|21571|21587|21571|0
1740222590000|2025-02-22 11:09:50|21585.7|21569.7|21585.7|21569.7|21585.7|21569.7|21585.7|21569.7|0
1740225840000|2025-02-22 12:04:00|21586.7|21570.7|21586.7|21570.7|21586.7|21570.7|21586.7|21570.7|0
1740232620000|2025-02-22 13:57:00|21585.7|21569.7|21585.7|21569.7|21585.7|21569.7|21585.7|21569.7|0
1740232770000|2025-02-22 13:59:30|21583.7|21567.7|21583.7|21567.7|21583.7|21567.7|21583.7|21567.7|0
1740245620000|2025-02-22 17:33:40|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|0
1740263260000|2025-02-22 22:27:40|21583.4|21567.4|21583.4|21567.4|21583.4|21567.4|21583.4|21567.4|0
1740263460000|2025-02-22 22:31:00|21588.6|21572.6|21588.6|21572.6|21588.6|21572.6|21588.6|21572.6|0
1740292770000|2025-02-23 06:39:30|21586.5|21570.5|21586.5|21570.5|21586.5|21570.5|21586.5|21570.5|0
1740296530000|2025-02-23 07:42:10|21584.4|21568.4|21584.4|21568.4|21584.4|21568.4|21584.4|21568.4|0
1740300920000|2025-02-23 08:55:20|21576.5|21560.5|21576.5|21560.5|21576.5|21560.5|21576.5|21560.5|0
1740302050000|2025-02-23 09:14:10|21568.5|21552.5|21568.5|21552.5|21568.5|21552.5|21568.5|21552.5|0
1740302350000|2025-02-23 09:19:10|21569|21553|21569|21553|21569|21553|21569|21553|0
1740305160000|2025-02-23 10:06:00|21574.3|21558.3|21574.3|21558.3|21574.3|21558.3|21574.3|21558.3|0
1740305230000|2025-02-23 10:07:10|21576.4|21560.4|21576.4|21560.4|21576.4|21560.4|21576.4|21560.4|0
1740305520000|2025-02-23 10:12:00|21574.2|21558.2|21574.2|21558.2|21574.2|21558.2|21574.2|21558.2|0
1740307380000|2025-02-23 10:43:00|21574|21558|21574|21558|21574|21558|21574|21558|0
1740312430000|2025-02-23 12:07:10|21574.1|21558.1|21574.1|21558.1|21574.1|21558.1|21574.1|21558.1|0
1740313490000|2025-02-23 12:24:50|21575.6|21559.6|21575.6|21559.6|21575.6|21559.6|21575.6|21559.6|0
1740314250000|2025-02-23 12:37:30|21581|21565|21581|21565|21581|21565|21581|21565|0
1740317540000|2025-02-23 13:32:20|21589|21573|21589|21573|21589|21573|21589|21573|0
1740317580000|2025-02-23 13:33:00|21588.8|21572.8|21588.8|21572.8|21588.8|21572.8|21588.8|21572.8|0
1740320320000|2025-02-23 14:18:40|21590.9|21574.9|21590.9|21574.9|21590.9|21574.9|21590.9|21574.9|0
1740321470000|2025-02-23 14:37:50|21591.7|21575.7|21591.7|21575.7|21591.7|21575.7|21591.7|21575.7|0
1740322460000|2025-02-23 14:54:20|21586.6|21570.6|21586.6|21570.6|21586.6|21570.6|21586.6|21570.6|0
1740325160000|2025-02-23 15:39:20|21585.5|21569.5|21585.5|21569.5|21585.5|21569.5|21585.5|21569.5|0
1740329790000|2025-02-23 16:56:30|21585.4|21569.4|21585.4|21569.4|21585.4|21569.4|21585.4|21569.4|0
1740330230000|2025-02-23 17:03:50|21593.1|21577.1|21593.1|21577.1|21593.1|21577.1|21593.1|21577.1|0
1740330240000|2025-02-23 17:04:00|21598.1|21582.1|21597.8|21581.8|21598.1|21582.1|21597.8|21581.8|0
1740330250000|2025-02-23 17:04:10|21598.8|21582.8|21598.8|21582.8|21598.8|21582.8|21598.8|21582.8|0
1740330280000|2025-02-23 17:04:40|21600.9|21584.9|21600.9|21584.9|21600.9|21584.9|21600.9|21584.9|0
1740330440000|2025-02-23 17:07:20|21608.6|21592.6|21608.6|21592.6|21608.6|21592.6|21608.6|21592.6|0
1740330460000|2025-02-23 17:07:40|21606.1|21590.1|21606.1|21590.1|21606.1|21590.1|21606.1|21590.1|0
1740330480000|2025-02-23 17:08:00|21611.3|21595.3|21611.3|21595.3|21611.3|21595.3|21611.3|21595.3|0
1740330630000|2025-02-23 17:10:30|21609.6|21593.6|21609.6|21593.6|21609.6|21593.6|21609.6|21593.6|0
1740330680000|2025-02-23 17:11:20|21609.1|21593.1|21609.1|21593.1|21609.1|21593.1|21609.1|21593.1|0
1740330770000|2025-02-23 17:12:50|21610.1|21594.1|21610.1|21594.1|21610.1|21594.1|21610.1|21594.1|0
1740330820000|2025-02-23 17:13:40|21611.7|21595.7|21611.7|21595.7|21611.7|21595.7|21611.7|21595.7|0
1740331030000|2025-02-23 17:17:10|21611.5|21595.5|21611.5|21595.5|21611.5|21595.5|21611.5|21595.5|0
1740331300000|2025-02-23 17:21:40|21612.6|21596.6|21612.6|21596.6|21612.6|21596.6|21612.6|21596.6|0
1740331430000|2025-02-23 17:23:50|21614.1|21598.1|21614.1|21598.1|21614.1|21598.1|21614.1|21598.1|0
1740332120000|2025-02-23 17:35:20|21613.3|21597.3|21613.3|21597.3|21613.3|21597.3|21613.3|21597.3|0
1740332230000|2025-02-23 17:37:10|21612|21596|21612|21596|21612|21596|21612|21596|0
1740332250000|2025-02-23 17:37:30|21613|21597|21613|21597|21613|21597|21613|21597|0
1740333330000|2025-02-23 17:55:30|21612.6|21596.6|21612.6|21596.6|21612.6|21596.6|21612.6|21596.6|0
1740333920000|2025-02-23 18:05:20|21613.9|21597.9|21613.9|21597.9|21613.9|21597.9|21613.9|21597.9|0
1740336000000|2025-02-23 18:40:00|21613.4|21597.4|21613.4|21597.4|21613.4|21597.4|21613.4|21597.4|0
1740336220000|2025-02-23 18:43:40|21612.8|21596.8|21612.8|21596.8|21612.8|21596.8|21612.8|21596.8|0
1740342210000|2025-02-23 20:23:30|21605.1|21589.1|21605.1|21589.1|21605.1|21589.1|21605.1|21589.1|0
1740349850000|2025-02-23 22:30:50|21605.3|21589.3|21605.3|21589.3|21605.3|21589.3|21605.3|21589.3|0
1740351600000|2025-02-23 23:00:00|21599.3|21583.3|21643.1|21627.1|21643.1|21627.1|21599.3|21583.3|0
1740351610000|2025-02-23 23:00:10|21645.6|21629.6|21651.8|21635.8|21651.8|21635.8|21641.1|21625.1|0
1740351620000|2025-02-23 23:00:20|21651.9|21635.9|21658.9|21642.9|21660.3|21644.3|21651.9|21635.9|0
1740351630000|2025-02-23 23:00:30|21658.1|21642.1|21653.3|21637.3|21658.4|21642.4|21650.8|21634.8|0
1740351640000|2025-02-23 23:00:40|21653.8|21637.8|21650.7|21634.7|21653.8|21637.8|21647.9|21631.9|0
1740351650000|2025-02-23 23:00:50|21647.9|21631.9|21651.9|21635.9|21652.1|21636.1|21647.9|21631.9|0
1740351660000|2025-02-23 23:01:00|21648.4|21632.4|21644.8|21628.8|21652.3|21636.3|21644.8|21628.8|0
1740351670000|2025-02-23 23:01:10|21644.4|21628.4|21643.2|21627.2|21647.3|21631.3|21641.2|21625.2|0
1740351680000|2025-02-23 23:01:20|21643.4|21627.4|21638.2|21622.2|21643.4|21627.4|21637.3|21621.3|0
1740351690000|2025-02-23 23:01:30|21637.4|21621.4|21636.9|21620.9|21639.3|21623.3|21636.9|21620.9|0
1740351700000|2025-02-23 23:01:40|21635.1|21619.1|21641.1|21625.1|21641.1|21625.1|21635.1|21619.1|0
1740351710000|2025-02-23 23:01:50|21640.7|21624.7|21642.6|21626.6|21642.6|21626.6|21640.3|21624.3|0
1740351720000|2025-02-23 23:02:00|21642.1|21626.1|21636.4|21620.4|21642.1|21626.1|21633.8|21617.8|0
1740351730000|2025-02-23 23:02:10|21637.8|21621.8|21635.4|21619.4|21638.2|21622.2|21634.6|21618.6|0
1740351740000|2025-02-23 23:02:20|21635.1|21619.1|21633.9|21617.9|21635.1|21619.1|21632.8|21616.8|0
1740351750000|2025-02-23 23:02:30|21632.9|21616.9|21628.7|21612.7|21632.9|21616.9|21628.1|21612.1|0
1740351760000|2025-02-23 23:02:40|21628.8|21612.8|21625.1|21609.1|21628.8|21612.8|21620.1|21604.1|0
1740351770000|2025-02-23 23:02:50|21623.3|21607.3|21625.6|21609.6|21625.7|21609.7|21622.9|21606.9|0
1740351780000|2025-02-23 23:03:00|21625.7|21609.7|21632.1|21616.1|21632.6|21616.6|21625.7|21609.7|0
1740351790000|2025-02-23 23:03:10|21631.7|21615.7|21636.9|21620.9|21636.9|21620.9|21631.4|21615.4|0
1740351800000|2025-02-23 23:03:20|21637.1|21621.1|21644.4|21628.4|21644.4|21628.4|21637.1|21621.1|0
1740351810000|2025-02-23 23:03:30|21644.7|21628.7|21643.1|21627.1|21644.7|21628.7|21640.4|21624.4|0
1740351820000|2025-02-23 23:03:40|21645.3|21629.3|21645.3|21629.3|21645.3|21629.3|21644.4|21628.4|0
1740351830000|2025-02-23 23:03:50|21645.4|21629.4|21647.9|21631.9|21649.8|21633.8|21645.2|21629.2|0
1740351840000|2025-02-23 23:04:00|21651.2|21635.2|21655.9|21639.9|21657.3|21641.3|21651.2|21635.2|0
1740351850000|2025-02-23 23:04:10|21656.2|21640.2|21653.3|21637.3|21657.2|21641.2|21653.3|21637.3|0
1740351860000|2025-02-23 23:04:20|21654.7|21638.7|21652.8|21636.8|21654.7|21638.7|21652.8|21636.8|0
1740351870000|2025-02-23 23:04:30|21653.1|21637.1|21654.1|21638.1|21654.6|21638.6|21653.1|21637.1|0
1740351880000|2025-02-23 23:04:40|21653.7|21637.7|21653.8|21637.8|21654.1|21638.1|21653.6|21637.6|0
1740351890000|2025-02-23 23:04:50|21653.9|21637.9|21654.3|21638.3|21654.8|21638.8|21653.2|21637.2|0
1740351900000|2025-02-23 23:05:00|21654.1|21638.1|21648.1|21632.1|21654.1|21638.1|21648.1|21632.1|0
1740351910000|2025-02-23 23:05:10|21645.7|21629.7|21649.9|21633.9|21650.1|21634.1|21645.7|21629.7|0
1740351920000|2025-02-23 23:05:20|21649.8|21633.8|21655.8|21639.8|21655.8|21639.8|21649.8|21633.8|0
1740351930000|2025-02-23 23:05:30|21656.6|21640.6|21661.8|21645.8|21661.8|21645.8|21656.6|21640.6|0
1740351940000|2025-02-23 23:05:40|21662.1|21646.1|21661.9|21645.9|21663.4|21647.4|21660.9|21644.9|0
1740351950000|2025-02-23 23:05:50|21663.2|21647.2|21664.3|21648.3|21664.6|21648.6|21662.8|21646.8|0
1740351960000|2025-02-23 23:06:00|21664.6|21648.6|21662.3|21646.3|21664.6|21648.6|21660.8|21644.8|0
1740351970000|2025-02-23 23:06:10|21663.4|21647.4|21669.2|21653.2|21669.2|21653.2|21663.4|21647.4|0
1740351980000|2025-02-23 23:06:20|21672.8|21656.8|21677.8|21661.8|21679.4|21663.4|21671.8|21655.8|0
1740351990000|2025-02-23 23:06:30|21679.7|21663.7|21678.2|21662.2|21679.7|21663.7|21674.9|21658.9|0
1740352000000|2025-02-23 23:06:40|21675.7|21659.7|21678.3|21662.3|21678.3|21662.3|21672.3|21656.3|0
1740352010000|2025-02-23 23:06:50|21678.4|21662.4|21678.6|21662.6|21679.3|21663.3|21677.8|21661.8|0
1740352020000|2025-02-23 23:07:00|21673.7|21657.7|21675.6|21659.6|21676.1|21660.1|21673.7|21657.7|0
1740352030000|2025-02-23 23:07:10|21675.2|21659.2|21675.1|21659.1|21675.2|21659.2|21674.2|21658.2|0
1740352040000|2025-02-23 23:07:20|21676.7|21660.7|21680.2|21664.2|21680.2|21664.2|21675.1|21659.1|0
1740352050000|2025-02-23 23:07:30|21680.3|21664.3|21680.6|21664.6|21681.8|21665.8|21679.7|21663.7|0
1740352060000|2025-02-23 23:07:40|21679.7|21663.7|21679.4|21663.4|21681.4|21665.4|21679.4|21663.4|0
1740352070000|2025-02-23 23:07:50|21679.2|21663.2|21680.4|21664.4|21680.8|21664.8|21678.7|21662.7|0
1740352080000|2025-02-23 23:08:00|21680.6|21664.6|21673.9|21657.9|21681.1|21665.1|21673.2|21657.2|0
1740352090000|2025-02-23 23:08:10|21674.8|21658.8|21681.6|21665.6|21681.6|21665.6|21674.8|21658.8|0
1740352100000|2025-02-23 23:08:20|21681.1|21665.1|21679.6|21663.6|21681.1|21665.1|21676.4|21660.4|0
1740352110000|2025-02-23 23:08:30|21678.1|21662.1|21675.1|21659.1|21678.1|21662.1|21675.1|21659.1|0
1740352120000|2025-02-23 23:08:40|21674.9|21658.9|21677.2|21661.2|21679.8|21663.8|21674.9|21658.9|0
1740352130000|2025-02-23 23:08:50|21677.6|21661.6|21676.8|21660.8|21678.4|21662.4|21673.9|21657.9|0
1740352140000|2025-02-23 23:09:00|21675.7|21659.7|21675.4|21659.4|21675.8|21659.8|21675.3|21659.3|0
1740352150000|2025-02-23 23:09:10|21675.6|21659.6|21674.6|21658.6|21675.6|21659.6|21674.1|21658.1|0
1740352160000|2025-02-23 23:09:20|21675.4|21659.4|21677.7|21661.7|21678.1|21662.1|21675.1|21659.1|0
1740352170000|2025-02-23 23:09:30|21678.6|21662.6|21677.1|21661.1|21680.1|21664.1|21677.1|21661.1|0
1740352180000|2025-02-23 23:09:40|21677.6|21661.6|21673.7|21657.7|21677.6|21661.6|21673.7|21657.7|0
1740352190000|2025-02-23 23:09:50|21674.3|21658.3|21679.4|21663.4|21679.4|21663.4|21674.3|21658.3|0
1740352200000|2025-02-23 23:10:00|21681.4|21665.4|21682.9|21666.9|21684.2|21668.2|21681.4|21665.4|0
1740352210000|2025-02-23 23:10:10|21682.6|21666.6|21680.1|21664.1|21682.6|21666.6|21679.1|21663.1|0
1740352220000|2025-02-23 23:10:20|21680.4|21664.4|21681.7|21665.7|21681.7|21665.7|21679.7|21663.7|0
1740352230000|2025-02-23 23:10:30|21680.8|21664.8|21678.9|21662.9|21680.8|21664.8|21677.9|21661.9|0
1740352240000|2025-02-23 23:10:40|21678.6|21662.6|21679.1|21663.1|21679.1|21663.1|21676.8|21660.8|0
1740352250000|2025-02-23 23:10:50|21679.8|21663.8|21678.9|21662.9|21679.8|21663.8|21677.6|21661.6|0
1740352260000|2025-02-23 23:11:00|21678.2|21662.2|21674.4|21658.4|21678.2|21662.2|21674.4|21658.4|0
1740352270000|2025-02-23 23:11:10|21674.6|21658.6|21673.7|21657.7|21674.6|21658.6|21673.3|21657.3|0
1740352280000|2025-02-23 23:11:20|21673.8|21657.8|21673.2|21657.2|21673.8|21657.8|21672.7|21656.7|0
1740352290000|2025-02-23 23:11:30|21674.1|21658.1|21674.7|21658.7|21674.8|21658.8|21674.1|21658.1|0
1740352300000|2025-02-23 23:11:40|21674.6|21658.6|21673.1|21657.1|21674.6|21658.6|21673.1|21657.1|0
1740352310000|2025-02-23 23:11:50|21672.3|21656.3|21672.8|21656.8|21673.3|21657.3|21671.9|21655.9|0
1740352320000|2025-02-23 23:12:00|21672.7|21656.7|21668.7|21652.7|21672.9|21656.9|21668.7|21652.7|0
1740352330000|2025-02-23 23:12:10|21668.4|21652.4|21669.9|21653.9|21669.9|21653.9|21668.3|21652.3|0
1740352340000|2025-02-23 23:12:20|21670.3|21654.3|21670.8|21654.8|21671.3|21655.3|21669.8|21653.8|0
1740352350000|2025-02-23 23:12:30|21670.9|21654.9|21670.8|21654.8|21671.1|21655.1|21669.8|21653.8|0
1740352360000|2025-02-23 23:12:40|21671.3|21655.3|21673.4|21657.4|21673.9|21657.9|21671.3|21655.3|0
1740352370000|2025-02-23 23:12:50|21673.9|21657.9|21672.3|21656.3|21673.9|21657.9|21671.6|21655.6|0
1740352380000|2025-02-23 23:13:00|21672.4|21656.4|21672.8|21656.8|21672.8|21656.8|21671.7|21655.7|0
1740352390000|2025-02-23 23:13:10|21672.7|21656.7|21672.1|21656.1|21672.9|21656.9|21672.1|21656.1|0
1740352400000|2025-02-23 23:13:20|21672.6|21656.6|21675.7|21659.7|21675.7|21659.7|21672.6|21656.6|0
1740352410000|2025-02-23 23:13:30|21674.8|21658.8|21675.1|21659.1|21675.7|21659.7|21674.3|21658.3|0
1740352420000|2025-02-23 23:13:40|21675.3|21659.3|21674.8|21658.8|21676.4|21660.4|21674.8|21658.8|0
1740352430000|2025-02-23 23:13:50|21674.9|21658.9|21673.6|21657.6|21674.9|21658.9|21673.1|21657.1|0
1740352440000|2025-02-23 23:14:00|21674.6|21658.6|21675.8|21659.8|21676.2|21660.2|21674.2|21658.2|0
1740352450000|2025-02-23 23:14:10|21675.6|21659.6|21669.7|21653.7|21675.6|21659.6|21669.7|21653.7|0
1740352460000|2025-02-23 23:14:20|21669.6|21653.6|21669.9|21653.9|21669.9|21653.9|21668.8|21652.8|0
1740352470000|2025-02-23 23:14:30|21669.3|21653.3|21669.7|21653.7|21669.7|21653.7|21669.3|21653.3|0
1740352480000|2025-02-23 23:14:40|21669.8|21653.8|21674.9|21658.9|21675.8|21659.8|21669.8|21653.8|0
1740352490000|2025-02-23 23:14:50|21675.1|21659.1|21682.3|21666.3|21682.3|21666.3|21673.9|21657.9|0
1740352500000|2025-02-23 23:15:00|21682.9|21666.9|21684.7|21668.7|21684.7|21668.7|21682.8|21666.8|0
1740352510000|2025-02-23 23:15:10|21684.9|21668.9|21686.9|21670.9|21687.2|21671.2|21684.9|21668.9|0
1740352520000|2025-02-23 23:15:20|21686.8|21670.8|21690.8|21674.8|21690.8|21674.8|21683.6|21667.6|0
1740352530000|2025-02-23 23:15:30|21689.4|21673.4|21690.3|21674.3|21690.3|21674.3|21687.1|21671.1|0
1740352540000|2025-02-23 23:15:40|21690.7|21674.7|21690.8|21674.8|21692.6|21676.6|21690.7|21674.7|0
1740352550000|2025-02-23 23:15:50|21690.4|21674.4|21688.7|21672.7|21690.7|21674.7|21687.6|21671.6|0
1740352560000|2025-02-23 23:16:00|21688.3|21672.3|21691.8|21675.8|21691.8|21675.8|21687.8|21671.8|0
1740352570000|2025-02-23 23:16:10|21691.2|21675.2|21689.1|21673.1|21691.6|21675.6|21689.1|21673.1|0
1740352580000|2025-02-23 23:16:20|21688.2|21672.2|21689.2|21673.2|21689.2|21673.2|21687.6|21671.6|0
1740352590000|2025-02-23 23:16:30|21688.7|21672.7|21685.9|21669.9|21688.7|21672.7|21685.8|21669.8|0
1740352600000|2025-02-23 23:16:40|21685.7|21669.7|21686.4|21670.4|21686.4|21670.4|21682.9|21666.9|0
1740352610000|2025-02-23 23:16:50|21685.7|21669.7|21683.9|21667.9|21685.7|21669.7|21683.9|21667.9|0
1740352620000|2025-02-23 23:17:00|21683.8|21667.8|21682.2|21666.2|21683.8|21667.8|21682.1|21666.1|0
1740352630000|2025-02-23 23:17:10|21682.3|21666.3|21680.3|21664.3|21682.9|21666.9|21680.3|21664.3|0
1740352640000|2025-02-23 23:17:20|21679.9|21663.9|21682.8|21666.8|21683.3|21667.3|21679.9|21663.9|0
1740352650000|2025-02-23 23:17:30|21682.7|21666.7|21681.4|21665.4|21682.7|21666.7|21680.3|21664.3|0
1740352660000|2025-02-23 23:17:40|21681.7|21665.7|21681.4|21665.4|21681.7|21665.7|21680.3|21664.3|0
1740352670000|2025-02-23 23:17:50|21681.3|21665.3|21685.1|21669.1|21686.6|21670.6|21681.3|21665.3|0
1740352680000|2025-02-23 23:18:00|21685.9|21669.9|21684.1|21668.1|21686.1|21670.1|21684.1|21668.1|0
1740352690000|2025-02-23 23:18:10|21684.2|21668.2|21683.1|21667.1|21685.1|21669.1|21683.1|21667.1|0
1740352700000|2025-02-23 23:18:20|21682.8|21666.8|21683.9|21667.9|21684.1|21668.1|21682.6|21666.6|0
1740352710000|2025-02-23 23:18:30|21683.8|21667.8|21682.7|21666.7|21684.3|21668.3|21682.7|21666.7|0
1740352720000|2025-02-23 23:18:40|21683.3|21667.3|21685.7|21669.7|21685.7|21669.7|21681.7|21665.7|0
1740352730000|2025-02-23 23:18:50|21684.2|21668.2|21685.4|21669.4|21685.4|21669.4|21684.2|21668.2|0
1740352740000|2025-02-23 23:19:00|21685.2|21669.2|21683.7|21667.7|21685.2|21669.2|21683.7|21667.7|0
1740352750000|2025-02-23 23:19:10|21683.2|21667.2|21683.8|21667.8|21683.8|21667.8|21683.2|21667.2|0
1740352760000|2025-02-23 23:19:20|21683.4|21667.4|21684.8|21668.8|21684.8|21668.8|21683.4|21667.4|0
1740352770000|2025-02-23 23:19:30|21684.6|21668.6|21682.6|21666.6|21684.6|21668.6|21681.8|21665.8|0
1740352780000|2025-02-23 23:19:40|21682.7|21666.7|21682.9|21666.9|21683.2|21667.2|21682.7|21666.7|0
1740352790000|2025-02-23 23:19:50|21683.1|21667.1|21685.7|21669.7|21685.7|21669.7|21683.1|21667.1|0
1740352800000|2025-02-23 23:20:00|21685.6|21669.6|21682.7|21666.7|21685.6|21669.6|21680.9|21664.9|0
1740352810000|2025-02-23 23:20:10|21681.6|21665.6|21681.8|21665.8|21681.9|21665.9|21681.3|21665.3|0
1740352820000|2025-02-23 23:20:20|21682.9|21666.9|21683.6|21667.6|21683.9|21667.9|21682.6|21666.6|0
1740352830000|2025-02-23 23:20:30|21683.8|21667.8|21683.6|21667.6|21683.8|21667.8|21682.7|21666.7|0
1740352840000|2025-02-23 23:20:40|21683.3|21667.3|21683.3|21667.3|21683.7|21667.7|21683.2|21667.2|0
1740352850000|2025-02-23 23:20:50|21682.9|21666.9|21684.3|21668.3|21684.4|21668.4|21682.7|21666.7|0
1740352860000|2025-02-23 23:21:00|21683.4|21667.4|21683.1|21667.1|21685.6|21669.6|21682.9|21666.9|0
1740352870000|2025-02-23 23:21:10|21682.8|21666.8|21684.8|21668.8|21684.8|21668.8|21682.7|21666.7|0
1740352880000|2025-02-23 23:21:20|21686.3|21670.3|21686.8|21670.8|21687.8|21671.8|21684.9|21668.9|0
1740352890000|2025-02-23 23:21:30|21686.2|21670.2|21685.9|21669.9|21687.4|21671.4|21685.6|21669.6|0
1740352900000|2025-02-23 23:21:40|21686.1|21670.1|21683.4|21667.4|21686.3|21670.3|21683.4|21667.4|0
1740352910000|2025-02-23 23:21:50|21683.6|21667.6|21682.6|21666.6|21683.9|21667.9|21682.6|21666.6|0
1740352920000|2025-02-23 23:22:00|21682.1|21666.1|21682.7|21666.7|21682.8|21666.8|21682.1|21666.1|0
1740352930000|2025-02-23 23:22:10|21682.6|21666.6|21681.6|21665.6|21682.7|21666.7|21680.3|21664.3|0
1740352940000|2025-02-23 23:22:20|21682.4|21666.4|21681.4|21665.4|21683.2|21667.2|21681.3|21665.3|0
1740352950000|2025-02-23 23:22:30|21681.7|21665.7|21682.4|21666.4|21683.3|21667.3|21681.7|21665.7|0
1740352960000|2025-02-23 23:22:40|21681.2|21665.2|21682.4|21666.4|21682.4|21666.4|21681.2|21665.2|0
1740352970000|2025-02-23 23:22:50|21682.1|21666.1|21680.7|21664.7|21682.1|21666.1|21680.6|21664.6|0
1740352980000|2025-02-23 23:23:00|21680.8|21664.8|21680.2|21664.2|21680.8|21664.8|21679.6|21663.6|0
1740352990000|2025-02-23 23:23:10|21680.7|21664.7|21681.7|21665.7|21681.9|21665.9|21680.7|21664.7|0
1740353000000|2025-02-23 23:23:20|21681.9|21665.9|21680.6|21664.6|21681.9|21665.9|21680.4|21664.4|0
1740353010000|2025-02-23 23:23:30|21681.2|21665.2|21680.8|21664.8|21681.2|21665.2|21679.8|21663.8|0
1740353020000|2025-02-23 23:23:40|21681.8|21665.8|21682.2|21666.2|21682.2|21666.2|21680.3|21664.3|0
1740353030000|2025-02-23 23:23:50|21681.9|21665.9|21682.9|21666.9|21682.9|21666.9|21681.4|21665.4|0
1740353040000|2025-02-23 23:24:00|21682.7|21666.7|21683.2|21667.2|21685.4|21669.4|21682.7|21666.7|0
1740353050000|2025-02-23 23:24:10|21683.1|21667.1|21682.7|21666.7|21683.7|21667.7|21682.7|21666.7|0
1740353060000|2025-02-23 23:24:20|21683.3|21667.3|21683.7|21667.7|21684.3|21668.3|21683.3|21667.3|0
1740353070000|2025-02-23 23:24:30|21683.4|21667.4|21684.9|21668.9|21684.9|21668.9|21683.4|21667.4|0
1740353080000|2025-02-23 23:24:40|21684.8|21668.8|21685.6|21669.6|21687.9|21671.9|21684.8|21668.8|0
1740353090000|2025-02-23 23:24:50|21685.1|21669.1|21684.1|21668.1|21685.1|21669.1|21680.7|21664.7|0
1740353100000|2025-02-23 23:25:00|21684.4|21668.4|21684.8|21668.8|21686.3|21670.3|21683.6|21667.6|0
1740353110000|2025-02-23 23:25:10|21684.9|21668.9|21680.7|21664.7|21685.2|21669.2|21680.7|21664.7|0
1740353120000|2025-02-23 23:25:20|21682.1|21666.1|21683.6|21667.6|21684.9|21668.9|21682.1|21666.1|0
1740353130000|2025-02-23 23:25:30|21683.4|21667.4|21685.6|21669.6|21685.6|21669.6|21683.2|21667.2|0
1740353140000|2025-02-23 23:25:40|21686.3|21670.3|21686.8|21670.8|21688.1|21672.1|21686.2|21670.2|0
1740353150000|2025-02-23 23:25:50|21686.9|21670.9|21688.4|21672.4|21688.4|21672.4|21686.3|21670.3|0
1740353160000|2025-02-23 23:26:00|21688.3|21672.3|21690.9|21674.9|21690.9|21674.9|21687.8|21671.8|0
1740353170000|2025-02-23 23:26:10|21690.6|21674.6|21689.2|21673.2|21691.1|21675.1|21689.1|21673.1|0
1740353180000|2025-02-23 23:26:20|21689.3|21673.3|21686.8|21670.8|21689.3|21673.3|21686.7|21670.7|0
1740353190000|2025-02-23 23:26:30|21686.2|21670.2|21686.3|21670.3|21686.7|21670.7|21686.1|21670.1|0
1740353200000|2025-02-23 23:26:40|21686.2|21670.2|21685.6|21669.6|21686.4|21670.4|21685.4|21669.4|0
1740353210000|2025-02-23 23:26:50|21685.4|21669.4|21682.9|21666.9|21685.4|21669.4|21682.1|21666.1|0
1740353220000|2025-02-23 23:27:00|21683.4|21667.4|21688.7|21672.7|21688.7|21672.7|21683.3|21667.3|0
1740353230000|2025-02-23 23:27:10|21687.7|21671.7|21687.8|21671.8|21688.7|21672.7|21687.3|21671.3|0
1740353240000|2025-02-23 23:27:20|21687.6|21671.6|21689.6|21673.6|21689.7|21673.7|21687.4|21671.4|0
1740353250000|2025-02-23 23:27:30|21689.3|21673.3|21688.1|21672.1|21689.3|21673.3|21687.7|21671.7|0
1740353260000|2025-02-23 23:27:40|21688.6|21672.6|21688.9|21672.9|21689.1|21673.1|21688.4|21672.4|0
1740353270000|2025-02-23 23:27:50|21688.4|21672.4|21688.4|21672.4|21689.6|21673.6|21688.4|21672.4|0
1740353280000|2025-02-23 23:28:00|21689.3|21673.3|21694.4|21678.4|21695.8|21679.8|21689.3|21673.3|0
1740353290000|2025-02-23 23:28:10|21693.7|21677.7|21695.1|21679.1|21695.1|21679.1|21693.1|21677.1|0
1740353300000|2025-02-23 23:28:20|21694.9|21678.9|21693.4|21677.4|21695.1|21679.1|21693.3|21677.3|0
1740353310000|2025-02-23 23:28:30|21693.6|21677.6|21693.8|21677.8|21694.3|21678.3|21693.1|21677.1|0
1740353320000|2025-02-23 23:28:40|21694.1|21678.1|21693.7|21677.7|21694.1|21678.1|21693.7|21677.7|0
1740353330000|2025-02-23 23:28:50|21693.9|21677.9|21692.7|21676.7|21693.9|21677.9|21692.3|21676.3|0
1740353340000|2025-02-23 23:29:00|21692.9|21676.9|21691.6|21675.6|21693.6|21677.6|21691.6|21675.6|0
1740353350000|2025-02-23 23:29:10|21691.3|21675.3|21690.6|21674.6|21691.3|21675.3|21689.3|21673.3|0
1740353360000|2025-02-23 23:29:20|21690.1|21674.1|21689.7|21673.7|21690.3|21674.3|21688.7|21672.7|0
1740353370000|2025-02-23 23:29:30|21689.3|21673.3|21689.3|21673.3|21689.7|21673.7|21689.3|21673.3|0
1740353380000|2025-02-23 23:29:40|21689.4|21673.4|21688.6|21672.6|21689.4|21673.4|21688.6|21672.6|0
1740353390000|2025-02-23 23:29:50|21688.8|21672.8|21688.4|21672.4|21688.9|21672.9|21688.1|21672.1|0
1740353400000|2025-02-23 23:30:00|21688.2|21672.2|21692.8|21676.8|21692.8|21676.8|21687.9|21671.9|0
1740353410000|2025-02-23 23:30:10|21692.4|21676.4|21693.2|21677.2|21693.4|21677.4|21692.4|21676.4|0
1740353420000|2025-02-23 23:30:20|21694.6|21678.6|21694.7|21678.7|21695.2|21679.2|21693.2|21677.2|0
1740353430000|2025-02-23 23:30:30|21694.8|21678.8|21696.2|21680.2|21696.7|21680.7|21694.8|21678.8|0
1740353440000|2025-02-23 23:30:40|21695.9|21679.9|21696.4|21680.4|21696.4|21680.4|21695.4|21679.4|0
1740353450000|2025-02-23 23:30:50|21696.7|21680.7|21695.1|21679.1|21696.7|21680.7|21693.9|21677.9|0
1740353460000|2025-02-23 23:31:00|21695.4|21679.4|21695.7|21679.7|21696.3|21680.3|21695.2|21679.2|0
1740353470000|2025-02-23 23:31:10|21695.6|21679.6|21694.3|21678.3|21695.7|21679.7|21694.3|21678.3|0
1740353480000|2025-02-23 23:31:20|21694.1|21678.1|21694.2|21678.2|21694.3|21678.3|21693.7|21677.7|0
1740353490000|2025-02-23 23:31:30|21693.8|21677.8|21694.9|21678.9|21695.1|21679.1|21693.8|21677.8|0
1740353500000|2025-02-23 23:31:40|21694.7|21678.7|21695.2|21679.2|21695.2|21679.2|21693.9|21677.9|0
1740353510000|2025-02-23 23:31:50|21695.9|21679.9|21695.7|21679.7|21695.9|21679.9|21693.8|21677.8|0
1740353520000|2025-02-23 23:32:00|21695.4|21679.4|21699.9|21683.9|21699.9|21683.9|21695.4|21679.4|0
1740353530000|2025-02-23 23:32:10|21700.4|21684.4|21698.4|21682.4|21701.1|21685.1|21698.4|21682.4|0
1740353540000|2025-02-23 23:32:20|21699.2|21683.2|21701.1|21685.1|21701.1|21685.1|21699.2|21683.2|0
1740353550000|2025-02-23 23:32:30|21700.7|21684.7|21700.9|21684.9|21700.9|21684.9|21700.2|21684.2|0
1740353560000|2025-02-23 23:32:40|21701.1|21685.1|21700.9|21684.9|21701.1|21685.1|21700.8|21684.8|0
1740353570000|2025-02-23 23:32:50|21701.1|21685.1|21701.4|21685.4|21701.8|21685.8|21700.8|21684.8|0
1740353580000|2025-02-23 23:33:00|21701.7|21685.7|21701.6|21685.6|21702.1|21686.1|21701.6|21685.6|0
1740353590000|2025-02-23 23:33:10|21702.1|21686.1|21701.7|21685.7|21702.1|21686.1|21701.6|21685.6|0
1740353600000|2025-02-23 23:33:20|21701.9|21685.9|21703.3|21687.3|21703.3|21687.3|21701.9|21685.9|0
1740353610000|2025-02-23 23:33:30|21703.2|21687.2|21702.9|21686.9|21704.4|21688.4|21702.9|21686.9|0
1740353620000|2025-02-23 23:33:40|21703.1|21687.1|21702.4|21686.4|21703.9|21687.9|21702.4|21686.4|0
1740353630000|2025-02-23 23:33:50|21702.6|21686.6|21702.9|21686.9|21702.9|21686.9|21702.3|21686.3|0
1740353640000|2025-02-23 23:34:00|21702.8|21686.8|21702.3|21686.3|21703.2|21687.2|21702.1|21686.1|0
1740353650000|2025-02-23 23:34:10|21701.9|21685.9|21701.9|21685.9|21702.2|21686.2|21701.9|21685.9|0
1740353660000|2025-02-23 23:34:20|21701.8|21685.8|21698.7|21682.7|21701.8|21685.8|21698.7|21682.7|0
1740353670000|2025-02-23 23:34:30|21699.2|21683.2|21699.9|21683.9|21700.1|21684.1|21699.2|21683.2|0
1740353680000|2025-02-23 23:34:40|21699.7|21683.7|21699.1|21683.1|21699.7|21683.7|21698.9|21682.9|0
1740353690000|2025-02-23 23:34:50|21699.2|21683.2|21699.7|21683.7|21700.1|21684.1|21699.2|21683.2|0
1740353700000|2025-02-23 23:35:00|21699.6|21683.6|21700.9|21684.9|21701.1|21685.1|21699.6|21683.6|0
1740353710000|2025-02-23 23:35:10|21700.8|21684.8|21700.2|21684.2|21700.9|21684.9|21700.1|21684.1|0
1740353720000|2025-02-23 23:35:20|21699.9|21683.9|21699.7|21683.7|21699.9|21683.9|21698.6|21682.6|0
1740353730000|2025-02-23 23:35:30|21700.2|21684.2|21700.4|21684.4|21701.1|21685.1|21700.2|21684.2|0
1740353740000|2025-02-23 23:35:40|21700.6|21684.6|21701.9|21685.9|21702.1|21686.1|21700.6|21684.6|0
1740353750000|2025-02-23 23:35:50|21701.7|21685.7|21702.2|21686.2|21702.3|21686.3|21701.7|21685.7|0
1740353760000|2025-02-23 23:36:00|21701.8|21685.8|21701.6|21685.6|21701.8|21685.8|21701.1|21685.1|0
1740353770000|2025-02-23 23:36:10|21701.2|21685.2|21701.6|21685.6|21701.6|21685.6|21700.8|21684.8|0
1740353780000|2025-02-23 23:36:20|21701.4|21685.4|21701.7|21685.7|21701.7|21685.7|21701.3|21685.3|0
1740353790000|2025-02-23 23:36:30|21701.4|21685.4|21700.6|21684.6|21701.4|21685.4|21700.6|21684.6|0
1740353800000|2025-02-23 23:36:40|21700.7|21684.7|21700.4|21684.4|21700.8|21684.8|21700.2|21684.2|0
1740353810000|2025-02-23 23:36:50|21700.6|21684.6|21701.2|21685.2|21701.2|21685.2|21700.2|21684.2|0
1740353820000|2025-02-23 23:37:00|21700.9|21684.9|21700.9|21684.9|21701.2|21685.2|21700.8|21684.8|0
1740353830000|2025-02-23 23:37:10|21700.8|21684.8|21700.9|21684.9|21700.9|21684.9|21700.4|21684.4|0
1740353840000|2025-02-23 23:37:20|21700.8|21684.8|21700.4|21684.4|21701.1|21685.1|21700.4|21684.4|0
1740353850000|2025-02-23 23:37:30|21700.3|21684.3|21701.2|21685.2|21701.2|21685.2|21700.3|21684.3|0
1740353860000|2025-02-23 23:37:40|21701.3|21685.3|21699.6|21683.6|21701.3|21685.3|21699.6|21683.6|0
1740353870000|2025-02-23 23:37:50|21699.7|21683.7|21700.3|21684.3|21700.3|21684.3|21699.2|21683.2|0
1740353880000|2025-02-23 23:38:00|21700.4|21684.4|21702.1|21686.1|21702.1|21686.1|21700.4|21684.4|0
1740353890000|2025-02-23 23:38:10|21702.2|21686.2|21701.7|21685.7|21702.2|21686.2|21701.2|21685.2|0
1740353900000|2025-02-23 23:38:20|21701.8|21685.8|21701.1|21685.1|21702.1|21686.1|21701.1|21685.1|0
1740353910000|2025-02-23 23:38:30|21700.9|21684.9|21701.9|21685.9|21701.9|21685.9|21700.7|21684.7|0
1740353920000|2025-02-23 23:38:40|21702.1|21686.1|21699.4|21683.4|21702.1|21686.1|21699.4|21683.4|0
1740353930000|2025-02-23 23:38:50|21699.6|21683.6|21699.2|21683.2|21700.6|21684.6|21699.2|21683.2|0
1740353940000|2025-02-23 23:39:00|21698.9|21682.9|21700.3|21684.3|21700.3|21684.3|21698.7|21682.7|0
1740353950000|2025-02-23 23:39:10|21700.2|21684.2|21699.7|21683.7|21700.4|21684.4|21699.3|21683.3|0
1740353960000|2025-02-23 23:39:20|21698.9|21682.9|21700.9|21684.9|21701.1|21685.1|21698.9|21682.9|0
1740353970000|2025-02-23 23:39:30|21701.2|21685.2|21702.9|21686.9|21703.3|21687.3|21701.2|21685.2|0
1740353980000|2025-02-23 23:39:40|21702.8|21686.8|21703.2|21687.2|21704.1|21688.1|21702.8|21686.8|0
1740353990000|2025-02-23 23:39:50|21703.1|21687.1|21704.4|21688.4|21704.8|21688.8|21703.1|21687.1|0
1740354000000|2025-02-23 23:40:00|21704.2|21688.2|21705.9|21689.9|21706.2|21690.2|21704.2|21688.2|0
1740354010000|2025-02-23 23:40:10|21705.8|21689.8|21704.6|21688.6|21707.1|21691.1|21704.6|21688.6|0
1740354020000|2025-02-23 23:40:20|21704.7|21688.7|21704.8|21688.8|21705.1|21689.1|21702.9|21686.9|0
1740354030000|2025-02-23 23:40:30|21704.1|21688.1|21704.8|21688.8|21705.3|21689.3|21704.1|21688.1|0
1740354040000|2025-02-23 23:40:40|21704.7|21688.7|21704.7|21688.7|21704.9|21688.9|21704.7|21688.7|0
1740354050000|2025-02-23 23:40:50|21704.6|21688.6|21704.4|21688.4|21704.6|21688.6|21703.9|21687.9|0
1740354060000|2025-02-23 23:41:00|21704.6|21688.6|21702.9|21686.9|21704.7|21688.7|21702.9|21686.9|0
1740354070000|2025-02-23 23:41:10|21702.2|21686.2|21702.9|21686.9|21702.9|21686.9|21702.1|21686.1|0
1740354080000|2025-02-23 23:41:20|21703.1|21687.1|21705.7|21689.7|21705.7|21689.7|21703.1|21687.1|0
1740354090000|2025-02-23 23:41:30|21705.9|21689.9|21705.8|21689.8|21705.9|21689.9|21705.2|21689.2|0
1740354100000|2025-02-23 23:41:40|21705.3|21689.3|21705.8|21689.8|21706.7|21690.7|21705.3|21689.3|0
1740354110000|2025-02-23 23:41:50|21706.2|21690.2|21705.7|21689.7|21706.2|21690.2|21705.6|21689.6|0
1740354120000|2025-02-23 23:42:00|21705.6|21689.6|21706.9|21690.9|21707.1|21691.1|21705.6|21689.6|0
1740354130000|2025-02-23 23:42:10|21707.2|21691.2|21705.9|21689.9|21707.2|21691.2|21705.9|21689.9|0
1740354140000|2025-02-23 23:42:20|21705.8|21689.8|21706.9|21690.9|21706.9|21690.9|21705.8|21689.8|0
1740354150000|2025-02-23 23:42:30|21706.8|21690.8|21706.7|21690.7|21707.1|21691.1|21706.6|21690.6|0
1740354160000|2025-02-23 23:42:40|21706.8|21690.8|21706.6|21690.6|21707.1|21691.1|21706.6|21690.6|0
1740354170000|2025-02-23 23:42:50|21705.6|21689.6|21704.7|21688.7|21706.2|21690.2|21704.7|21688.7|0
1740354180000|2025-02-23 23:43:00|21702.4|21686.4|21707.1|21691.1|21707.1|21691.1|21702.4|21686.4|0
1740354190000|2025-02-23 23:43:10|21707.8|21691.8|21709.2|21693.2|21709.3|21693.3|21707.8|21691.8|0
1740354200000|2025-02-23 23:43:20|21708.8|21692.8|21708.7|21692.7|21709.6|21693.6|21708.3|21692.3|0
1740354210000|2025-02-23 23:43:30|21707.8|21691.8|21707.4|21691.4|21708.2|21692.2|21707.4|21691.4|0
1740354220000|2025-02-23 23:43:40|21707.3|21691.3|21707.7|21691.7|21707.9|21691.9|21707.1|21691.1|0
1740354230000|2025-02-23 23:43:50|21707.6|21691.6|21707.9|21691.9|21708.1|21692.1|21707.4|21691.4|0
1740354240000|2025-02-23 23:44:00|21708.2|21692.2|21707.4|21691.4|21708.2|21692.2|21707.1|21691.1|0
1740354250000|2025-02-23 23:44:10|21707.2|21691.2|21706.8|21690.8|21707.4|21691.4|21706.8|21690.8|0
1740354260000|2025-02-23 23:44:20|21706.9|21690.9|21712.7|21696.7|21712.7|21696.7|21706.7|21690.7|0
1740354270000|2025-02-23 23:44:30|21712.8|21696.8|21715.3|21699.3|21715.4|21699.4|21712.8|21696.8|0
1740354280000|2025-02-23 23:44:40|21715.1|21699.1|21714.2|21698.2|21715.6|21699.6|21714.2|21698.2|0
1740354290000|2025-02-23 23:44:50|21714.1|21698.1|21711.4|21695.4|21714.1|21698.1|21711.2|21695.2|0
1740354300000|2025-02-23 23:45:00|21711.1|21695.1|21711.9|21695.9|21712.2|21696.2|21709.8|21693.8|0
1740354310000|2025-02-23 23:45:10|21711.1|21695.1|21710.4|21694.4|21711.3|21695.3|21710.4|21694.4|0
1740354320000|2025-02-23 23:45:20|21709.8|21693.8|21709.4|21693.4|21710.3|21694.3|21709.3|21693.3|0
1740354330000|2025-02-23 23:45:30|21708.6|21692.6|21708.4|21692.4|21708.9|21692.9|21708.1|21692.1|0
1740354340000|2025-02-23 23:45:40|21708.6|21692.6|21708.8|21692.8|21708.9|21692.9|21707.8|21691.8|0
1740354350000|2025-02-23 23:45:50|21708.6|21692.6|21709.7|21693.7|21709.7|21693.7|21708.3|21692.3|0
1740354360000|2025-02-23 23:46:00|21709.2|21693.2|21708.9|21692.9|21709.2|21693.2|21708.1|21692.1|0
1740354370000|2025-02-23 23:46:10|21708.2|21692.2|21708.6|21692.6|21708.8|21692.8|21708.1|21692.1|0
1740354380000|2025-02-23 23:46:20|21708.4|21692.4|21707.7|21691.7|21708.6|21692.6|21707.6|21691.6|0
1740354390000|2025-02-23 23:46:30|21708.3|21692.3|21708.3|21692.3|21709.9|21693.9|21708.3|21692.3|0
1740354400000|2025-02-23 23:46:40|21708.2|21692.2|21707.6|21691.6|21708.3|21692.3|21707.6|21691.6|0
1740354410000|2025-02-23 23:46:50|21707.3|21691.3|21706.3|21690.3|21707.3|21691.3|21705.7|21689.7|0
1740354420000|2025-02-23 23:47:00|21706.2|21690.2|21705.6|21689.6|21706.2|21690.2|21705.3|21689.3|0
1740354430000|2025-02-23 23:47:10|21705.3|21689.3|21705.3|21689.3|21705.9|21689.9|21704.9|21688.9|0
1740354440000|2025-02-23 23:47:20|21705.8|21689.8|21706.9|21690.9|21706.9|21690.9|21705.6|21689.6|0
1740354450000|2025-02-23 23:47:30|21707.3|21691.3|21707.2|21691.2|21707.4|21691.4|21707.2|21691.2|0
1740354460000|2025-02-23 23:47:40|21706.7|21690.7|21706.8|21690.8|21706.8|21690.8|21705.8|21689.8|0
1740354470000|2025-02-23 23:47:50|21706.7|21690.7|21706.3|21690.3|21706.7|21690.7|21706.1|21690.1|0
1740354480000|2025-02-23 23:48:00|21706.2|21690.2|21705.3|21689.3|21706.2|21690.2|21704.8|21688.8|0
1740354490000|2025-02-23 23:48:10|21706.1|21690.1|21704.3|21688.3|21706.2|21690.2|21704.3|21688.3|0
1740354500000|2025-02-23 23:48:20|21705.1|21689.1|21705.1|21689.1|21705.3|21689.3|21704.6|21688.6|0
1740354510000|2025-02-23 23:48:30|21705.3|21689.3|21706.9|21690.9|21706.9|21690.9|21705.3|21689.3|0
1740354520000|2025-02-23 23:48:40|21705.3|21689.3|21706.6|21690.6|21706.7|21690.7|21705.3|21689.3|0
1740354530000|2025-02-23 23:48:50|21706.4|21690.4|21705.7|21689.7|21706.8|21690.8|21705.7|21689.7|0
1740354540000|2025-02-23 23:49:00|21705.9|21689.9|21705.6|21689.6|21706.3|21690.3|21705.6|21689.6|0
1740354550000|2025-02-23 23:49:10|21705.7|21689.7|21704.3|21688.3|21705.9|21689.9|21704.3|21688.3|0
1740354560000|2025-02-23 23:49:20|21704.2|21688.2|21703.8|21687.8|21704.8|21688.8|21703.8|21687.8|0
1740354570000|2025-02-23 23:49:30|21704.2|21688.2|21704.3|21688.3|21704.3|21688.3|21703.2|21687.2|0
1740354580000|2025-02-23 23:49:40|21703.7|21687.7|21701.9|21685.9|21703.7|21687.7|21701.9|21685.9|0
1740354590000|2025-02-23 23:49:50|21702.6|21686.6|21700.8|21684.8|21702.6|21686.6|21700.8|21684.8|0
1740354600000|2025-02-23 23:50:00|21700.2|21684.2|21705.2|21689.2|21705.3|21689.3|21700.2|21684.2|0
1740354610000|2025-02-23 23:50:10|21704.3|21688.3|21703.1|21687.1|21704.9|21688.9|21703.1|21687.1|0
1740354620000|2025-02-23 23:50:20|21703.8|21687.8|21705.1|21689.1|21705.9|21689.9|21703.8|21687.8|0
1740354630000|2025-02-23 23:50:30|21704.8|21688.8|21702.9|21686.9|21704.9|21688.9|21702.9|21686.9|0
1740354640000|2025-02-23 23:50:40|21703.2|21687.2|21702.7|21686.7|21703.2|21687.2|21702.6|21686.6|0
1740354650000|2025-02-23 23:50:50|21702.6|21686.6|21698.4|21682.4|21702.6|21686.6|21698.4|21682.4|0
1740354660000|2025-02-23 23:51:00|21697.3|21681.3|21696.8|21680.8|21697.3|21681.3|21696.1|21680.1|0
1740354670000|2025-02-23 23:51:10|21697.4|21681.4|21698.1|21682.1|21698.8|21682.8|21697.4|21681.4|0
1740354680000|2025-02-23 23:51:20|21698.2|21682.2|21697.1|21681.1|21698.2|21682.2|21696.9|21680.9|0
1740354690000|2025-02-23 23:51:30|21697.2|21681.2|21699.3|21683.3|21699.3|21683.3|21697.2|21681.2|0
1740354700000|2025-02-23 23:51:40|21699.9|21683.9|21700.8|21684.8|21701.1|21685.1|21699.9|21683.9|0
1740354710000|2025-02-23 23:51:50|21701.1|21685.1|21700.2|21684.2|21701.1|21685.1|21699.8|21683.8|0
1740354720000|2025-02-23 23:52:00|21700.6|21684.6|21701.6|21685.6|21701.6|21685.6|21700.3|21684.3|0
1740354730000|2025-02-23 23:52:10|21701.4|21685.4|21702.3|21686.3|21702.3|21686.3|21701.4|21685.4|0
1740354740000|2025-02-23 23:52:20|21702.2|21686.2|21705.7|21689.7|21705.7|21689.7|21702.2|21686.2|0
1740354750000|2025-02-23 23:52:30|21706.1|21690.1|21707.3|21691.3|21708.1|21692.1|21705.7|21689.7|0
1740354760000|2025-02-23 23:52:40|21707.7|21691.7|21705.6|21689.6|21707.7|21691.7|21704.9|21688.9|0
1740354770000|2025-02-23 23:52:50|21705.1|21689.1|21705.2|21689.2|21705.2|21689.2|21704.6|21688.6|0
1740354780000|2025-02-23 23:53:00|21705.3|21689.3|21707.1|21691.1|21707.1|21691.1|21705.3|21689.3|0
1740354790000|2025-02-23 23:53:10|21706.9|21690.9|21704.8|21688.8|21706.9|21690.9|21704.8|21688.8|0
1740354800000|2025-02-23 23:53:20|21704.4|21688.4|21704.2|21688.2|21704.4|21688.4|21704.2|21688.2|0
1740354810000|2025-02-23 23:53:30|21704.6|21688.6|21704.2|21688.2|21704.6|21688.6|21703.9|21687.9|0
1740354820000|2025-02-23 23:53:40|21704.3|21688.3|21703.8|21687.8|21704.8|21688.8|21703.8|21687.8|0
1740354830000|2025-02-23 23:53:50|21703.9|21687.9|21704.4|21688.4|21704.4|21688.4|21703.7|21687.7|0
1740354840000|2025-02-23 23:54:00|21703.9|21687.9|21702.1|21686.1|21703.9|21687.9|21701.7|21685.7|0
1740354850000|2025-02-23 23:54:10|21702.2|21686.2|21701.7|21685.7|21702.3|21686.3|21701.7|21685.7|0
1740354860000|2025-02-23 23:54:20|21701.3|21685.3|21701.4|21685.4|21701.6|21685.6|21701.3|21685.3|0
1740354870000|2025-02-23 23:54:30|21701.6|21685.6|21703.2|21687.2|21703.2|21687.2|21701.4|21685.4|0
1740354880000|2025-02-23 23:54:40|21702.8|21686.8|21700.3|21684.3|21702.9|21686.9|21699.7|21683.7|0
1740354890000|2025-02-23 23:54:50|21699.8|21683.8|21699.4|21683.4|21699.9|21683.9|21699.4|21683.4|0
1740354900000|2025-02-23 23:55:00|21699.7|21683.7|21696.8|21680.8|21699.7|21683.7|21696.8|21680.8|0
1740354910000|2025-02-23 23:55:10|21697.1|21681.1|21697.6|21681.6|21697.8|21681.8|21696.4|21680.4|0
1740354920000|2025-02-23 23:55:20|21698.2|21682.2|21697.7|21681.7|21698.3|21682.3|21696.8|21680.8|0
1740354930000|2025-02-23 23:55:30|21698.1|21682.1|21698.7|21682.7|21698.7|21682.7|21697.9|21681.9|0
1740354940000|2025-02-23 23:55:40|21698.6|21682.6|21698.2|21682.2|21698.7|21682.7|21698.2|21682.2|0
1740354950000|2025-02-23 23:55:50|21698.3|21682.3|21696.8|21680.8|21698.3|21682.3|21696.8|21680.8|0
1740354960000|2025-02-23 23:56:00|21697.1|21681.1|21698.2|21682.2|21698.2|21682.2|21697.1|21681.1|0
1740354970000|2025-02-23 23:56:10|21698.3|21682.3|21697.8|21681.8|21698.3|21682.3|21697.8|21681.8|0
1740354980000|2025-02-23 23:56:20|21697.9|21681.9|21695.7|21679.7|21697.9|21681.9|21695.7|21679.7|0
1740354990000|2025-02-23 23:56:30|21696.2|21680.2|21691.6|21675.6|21696.2|21680.2|21689.4|21673.4|0
1740355000000|2025-02-23 23:56:40|21691.7|21675.7|21689.4|21673.4|21691.8|21675.8|21689.4|21673.4|0
1740355010000|2025-02-23 23:56:50|21689.2|21673.2|21689.8|21673.8|21690.1|21674.1|21688.8|21672.8|0
1740355020000|2025-02-23 23:57:00|21690.1|21674.1|21692.6|21676.6|21693.6|21677.6|21690.1|21674.1|0
1740355030000|2025-02-23 23:57:10|21693.2|21677.2|21693.4|21677.4|21694.1|21678.1|21692.8|21676.8|0
1740355040000|2025-02-23 23:57:20|21693.7|21677.7|21693.8|21677.8|21695.2|21679.2|21693.7|21677.7|0
1740355050000|2025-02-23 23:57:30|21693.4|21677.4|21696.8|21680.8|21697.6|21681.6|21693.4|21677.4|0
1740355060000|2025-02-23 23:57:40|21696.9|21680.9|21697.9|21681.9|21697.9|21681.9|21696.9|21680.9|0
1740355070000|2025-02-23 23:57:50|21698.1|21682.1|21697.8|21681.8|21698.3|21682.3|21697.2|21681.2|0
1740355080000|2025-02-23 23:58:00|21697.6|21681.6|21697.6|21681.6|21698.1|21682.1|21697.4|21681.4|0
1740355090000|2025-02-23 23:58:10|21696.1|21680.1|21696.8|21680.8|21697.1|21681.1|21695.8|21679.8|0
1740355100000|2025-02-23 23:58:20|21696.7|21680.7|21695.8|21679.8|21696.9|21680.9|21695.4|21679.4|0
1740355110000|2025-02-23 23:58:30|21695.9|21679.9|21696.4|21680.4|21696.6|21680.6|21695.4|21679.4|0
1740355120000|2025-02-23 23:58:40|21696.2|21680.2|21696.3|21680.3|21698.8|21682.8|21696.2|21680.2|0
1740355130000|2025-02-23 23:58:50|21696.4|21680.4|21696.8|21680.8|21696.8|21680.8|21696.3|21680.3|0
1740355140000|2025-02-23 23:59:00|21696.7|21680.7|21700.4|21684.4|21700.4|21684.4|21696.2|21680.2|0
1740355150000|2025-02-23 23:59:10|21699.6|21683.6|21698.8|21682.8|21699.6|21683.6|21698.7|21682.7|0
1740355160000|2025-02-23 23:59:20|21699.2|21683.2|21698.8|21682.8|21699.2|21683.2|21698.3|21682.3|0
1740355170000|2025-02-23 23:59:30|21698.7|21682.7|21698.7|21682.7|21698.9|21682.9|21698.6|21682.6|0
1740355180000|2025-02-23 23:59:40|21698.9|21682.9|21698.9|21682.9|21698.9|21682.9|21698.6|21682.6|0
1740355190000|2025-02-23 23:59:50|21698.8|21682.8|21699.1|21683.1|21699.1|21683.1|21698.6|21682.6|0
1740355200000|2025-02-24 00:00:00|21697.8|21681.8|21703.3|21687.3|21705.6|21689.6|21697.8|21681.8|0
1740355210000|2025-02-24 00:00:10|21702.8|21686.8|21704.4|21688.4|21706.9|21690.9|21702.8|21686.8|0
1740355220000|2025-02-24 00:00:20|21703.9|21687.9|21701.9|21685.9|21704.2|21688.2|21701.6|21685.6|0
1740355230000|2025-02-24 00:00:30|21701.8|21685.8|21704.2|21688.2|21704.2|21688.2|21701.8|21685.8|0
1740355240000|2025-02-24 00:00:40|21703.6|21687.6|21702.8|21686.8|21703.6|21687.6|21701.8|21685.8|0
1740355250000|2025-02-24 00:00:50|21703.1|21687.1|21702.2|21686.2|21703.1|21687.1|21702.1|21686.1|0
1740355260000|2025-02-24 00:01:00|21702.1|21686.1|21699.6|21683.6|21702.1|21686.1|21699.3|21683.3|0
1740355270000|2025-02-24 00:01:10|21699.1|21683.1|21700.4|21684.4|21701.1|21685.1|21699.1|21683.1|0
1740355280000|2025-02-24 00:01:20|21700.6|21684.6|21701.9|21685.9|21701.9|21685.9|21700.6|21684.6|0
1740355290000|2025-02-24 00:01:30|21701.4|21685.4|21703.6|21687.6|21703.6|21687.6|21701.2|21685.2|0
1740355300000|2025-02-24 00:01:40|21702.6|21686.6|21702.8|21686.8|21703.8|21687.8|21702.6|21686.6|0
1740355310000|2025-02-24 00:01:50|21702.9|21686.9|21703.3|21687.3|21703.6|21687.6|21702.7|21686.7|0
1740355320000|2025-02-24 00:02:00|21703.1|21687.1|21704.9|21688.9|21704.9|21688.9|21702.8|21686.8|0
1740355330000|2025-02-24 00:02:10|21703.8|21687.8|21704.2|21688.2|21704.9|21688.9|21703.8|21687.8|0
1740355340000|2025-02-24 00:02:20|21703.9|21687.9|21704.2|21688.2|21704.2|21688.2|21703.4|21687.4|0
1740355350000|2025-02-24 00:02:30|21704.1|21688.1|21705.4|21689.4|21705.9|21689.9|21704.1|21688.1|0
1740355360000|2025-02-24 00:02:40|21705.7|21689.7|21704.9|21688.9|21705.7|21689.7|21703.9|21687.9|0
1740355370000|2025-02-24 00:02:50|21705.3|21689.3|21705.1|21689.1|21705.3|21689.3|21705.1|21689.1|0
1740355380000|2025-02-24 00:03:00|21703.6|21687.6|21704.1|21688.1|21704.1|21688.1|21701.8|21685.8|0
1740355390000|2025-02-24 00:03:10|21704.4|21688.4|21704.6|21688.6|21704.8|21688.8|21704.3|21688.3|0
1740355400000|2025-02-24 00:03:20|21704.4|21688.4|21705.4|21689.4|21705.4|21689.4|21704.1|21688.1|0
1740355410000|2025-02-24 00:03:30|21705.8|21689.8|21705.7|21689.7|21705.9|21689.9|21705.4|21689.4|0
1740355420000|2025-02-24 00:03:40|21705.8|21689.8|21705.7|21689.7|21706.7|21690.7|21705.7|21689.7|0
1740355430000|2025-02-24 00:03:50|21705.8|21689.8|21704.9|21688.9|21706.3|21690.3|21704.8|21688.8|0
1740355440000|2025-02-24 00:04:00|21705.1|21689.1|21705.9|21689.9|21706.2|21690.2|21705.1|21689.1|0
1740355450000|2025-02-24 00:04:10|21706.2|21690.2|21708.6|21692.6|21708.7|21692.7|21706.2|21690.2|0
1740355460000|2025-02-24 00:04:20|21708.4|21692.4|21710.1|21694.1|21710.1|21694.1|21708.4|21692.4|0
1740355470000|2025-02-24 00:04:30|21710.2|21694.2|21709.4|21693.4|21710.4|21694.4|21709.4|21693.4|0
1740355480000|2025-02-24 00:04:40|21710.2|21694.2|21710.6|21694.6|21710.7|21694.7|21709.9|21693.9|0
1740355490000|2025-02-24 00:04:50|21710.4|21694.4|21710.2|21694.2|21710.6|21694.6|21709.9|21693.9|0
1740355500000|2025-02-24 00:05:00|21709.9|21693.9|21710.2|21694.2|21710.2|21694.2|21709.8|21693.8|0
1740355510000|2025-02-24 00:05:10|21710.7|21694.7|21710.7|21694.7|21710.7|21694.7|21708.4|21692.4|0
1740355520000|2025-02-24 00:05:20|21709.9|21693.9|21709.7|21693.7|21710.8|21694.8|21709.7|21693.7|0
1740355530000|2025-02-24 00:05:30|21709.4|21693.4|21710.3|21694.3|21710.3|21694.3|21709.4|21693.4|0
1740355540000|2025-02-24 00:05:40|21710.4|21694.4|21711.3|21695.3|21711.6|21695.6|21710.4|21694.4|0
1740355550000|2025-02-24 00:05:50|21711.6|21695.6|21710.2|21694.2|21711.7|21695.7|21710.2|21694.2|0
1740355560000|2025-02-24 00:06:00|21710.6|21694.6|21711.9|21695.9|21711.9|21695.9|21710.4|21694.4|0
1740355570000|2025-02-24 00:06:10|21712.2|21696.2|21714.9|21698.9|21714.9|21698.9|21712.2|21696.2|0
1740355580000|2025-02-24 00:06:20|21715.4|21699.4|21712.3|21696.3|21715.9|21699.9|21712.3|21696.3|0
1740355590000|2025-02-24 00:06:30|21712.2|21696.2|21712.3|21696.3|21712.3|21696.3|21711.4|21695.4|0
1740355600000|2025-02-24 00:06:40|21712.2|21696.2|21712.9|21696.9|21713.6|21697.6|21712.2|21696.2|0
1740355610000|2025-02-24 00:06:50|21712.7|21696.7|21713.1|21697.1|21713.1|21697.1|21712.2|21696.2|0
1740355620000|2025-02-24 00:07:00|21713.9|21697.9|21713.6|21697.6|21714.2|21698.2|21712.9|21696.9|0
1740355630000|2025-02-24 00:07:10|21714.1|21698.1|21713.2|21697.2|21714.2|21698.2|21713.2|21697.2|0
1740355640000|2025-02-24 00:07:20|21712.8|21696.8|21712.7|21696.7|21712.9|21696.9|21712.7|21696.7|0
1740355650000|2025-02-24 00:07:30|21712.8|21696.8|21712.1|21696.1|21712.8|21696.8|21711.6|21695.6|0
1740355660000|2025-02-24 00:07:40|21711.9|21695.9|21708.6|21692.6|21712.1|21696.1|21708.6|21692.6|0
1740355670000|2025-02-24 00:07:50|21707.4|21691.4|21710.6|21694.6|21710.6|21694.6|21707.4|21691.4|0
1740355680000|2025-02-24 00:08:00|21710.3|21694.3|21707.8|21691.8|21710.3|21694.3|21706.8|21690.8|0
1740355690000|2025-02-24 00:08:10|21708.3|21692.3|21709.9|21693.9|21709.9|21693.9|21708.3|21692.3|0
1740355700000|2025-02-24 00:08:20|21710.1|21694.1|21710.4|21694.4|21710.4|21694.4|21708.8|21692.8|0
1740355710000|2025-02-24 00:08:30|21710.1|21694.1|21711.2|21695.2|21711.9|21695.9|21710.1|21694.1|0
1740355720000|2025-02-24 00:08:40|21711.6|21695.6|21710.2|21694.2|21712.2|21696.2|21710.2|21694.2|0
1740355730000|2025-02-24 00:08:50|21710.1|21694.1|21710.6|21694.6|21710.6|21694.6|21709.7|21693.7|0
1740355740000|2025-02-24 00:09:00|21710.2|21694.2|21709.8|21693.8|21710.7|21694.7|21709.8|21693.8|0
1740355750000|2025-02-24 00:09:10|21709.9|21693.9|21710.1|21694.1|21710.7|21694.7|21709.9|21693.9|0
1740355760000|2025-02-24 00:09:20|21709.6|21693.6|21709.7|21693.7|21710.8|21694.8|21709.3|21693.3|0
1740355770000|2025-02-24 00:09:30|21710.1|21694.1|21711.2|21695.2|21712.8|21696.8|21710.1|21694.1|0
1740355780000|2025-02-24 00:09:40|21711.1|21695.1|21711.3|21695.3|21711.3|21695.3|21710.7|21694.7|0
1740355790000|2025-02-24 00:09:50|21710.9|21694.9|21710.4|21694.4|21711.1|21695.1|21710.4|21694.4|0
1740355800000|2025-02-24 00:10:00|21710.6|21694.6|21710.3|21694.3|21711.3|21695.3|21710.3|21694.3|0
1740355810000|2025-02-24 00:10:10|21710.4|21694.4|21709.6|21693.6|21710.8|21694.8|21708.4|21692.4|0
1740355820000|2025-02-24 00:10:20|21709.8|21693.8|21710.1|21694.1|21710.1|21694.1|21709.4|21693.4|0
1740355830000|2025-02-24 00:10:30|21710.3|21694.3|21710.7|21694.7|21711.4|21695.4|21710.3|21694.3|0
1740355840000|2025-02-24 00:10:40|21710.8|21694.8|21710.2|21694.2|21711.2|21695.2|21709.6|21693.6|0
1740355850000|2025-02-24 00:10:50|21709.9|21693.9|21710.6|21694.6|21711.2|21695.2|21709.6|21693.6|0
1740355860000|2025-02-24 00:11:00|21709.9|21693.9|21708.9|21692.9|21709.9|21693.9|21708.9|21692.9|0
1740355870000|2025-02-24 00:11:10|21709.1|21693.1|21710.2|21694.2|21710.2|21694.2|21708.8|21692.8|0
1740355880000|2025-02-24 00:11:20|21710.6|21694.6|21709.6|21693.6|21710.8|21694.8|21709.4|21693.4|0
1740355890000|2025-02-24 00:11:30|21709.7|21693.7|21711.4|21695.4|21711.4|21695.4|21709.7|21693.7|0
1740355900000|2025-02-24 00:11:40|21711.1|21695.1|21712.1|21696.1|21712.1|21696.1|21711.1|21695.1|0
1740355910000|2025-02-24 00:11:50|21712.7|21696.7|21712.2|21696.2|21712.8|21696.8|21711.8|21695.8|0
1740355920000|2025-02-24 00:12:00|21711.8|21695.8|21710.3|21694.3|21712.1|21696.1|21710.3|21694.3|0
1740355930000|2025-02-24 00:12:10|21710.2|21694.2|21709.9|21693.9|21710.8|21694.8|21709.4|21693.4|0
1740355940000|2025-02-24 00:12:20|21710.8|21694.8|21709.7|21693.7|21711.6|21695.6|21709.6|21693.6|0
1740355950000|2025-02-24 00:12:30|21710.3|21694.3|21711.1|21695.1|21711.1|21695.1|21709.9|21693.9|0
1740355960000|2025-02-24 00:12:40|21710.9|21694.9|21710.4|21694.4|21710.9|21694.9|21709.6|21693.6|0
1740355970000|2025-02-24 00:12:50|21710.2|21694.2|21709.2|21693.2|21710.2|21694.2|21709.2|21693.2|0
1740355980000|2025-02-24 00:13:00|21709.3|21693.3|21709.9|21693.9|21709.9|21693.9|21709.2|21693.2|0
1740355990000|2025-02-24 00:13:10|21709.7|21693.7|21709.7|21693.7|21710.1|21694.1|21709.3|21693.3|0
1740356000000|2025-02-24 00:13:20|21709.9|21693.9|21711.8|21695.8|21711.8|21695.8|21709.7|21693.7|0
1740356010000|2025-02-24 00:13:30|21711.4|21695.4|21710.9|21694.9|21711.7|21695.7|21710.9|21694.9|0
1740356020000|2025-02-24 00:13:40|21710.8|21694.8|21709.7|21693.7|21710.9|21694.9|21709.6|21693.6|0
1740356030000|2025-02-24 00:13:50|21709.8|21693.8|21709.3|21693.3|21710.1|21694.1|21709.3|21693.3|0
1740356040000|2025-02-24 00:14:00|21709.6|21693.6|21709.8|21693.8|21709.8|21693.8|21709.1|21693.1|0
1740356050000|2025-02-24 00:14:10|21709.9|21693.9|21707.3|21691.3|21709.9|21693.9|21706.9|21690.9|0
1740356060000|2025-02-24 00:14:20|21705.4|21689.4|21705.7|21689.7|21705.9|21689.9|21705.1|21689.1|0
1740356070000|2025-02-24 00:14:30|21705.6|21689.6|21706.9|21690.9|21706.9|21690.9|21705.6|21689.6|0
1740356080000|2025-02-24 00:14:40|21706.2|21690.2|21706.3|21690.3|21706.9|21690.9|21706.2|21690.2|0
1740356090000|2025-02-24 00:14:50|21706.4|21690.4|21708.4|21692.4|21708.4|21692.4|21706.3|21690.3|0
1740356100000|2025-02-24 00:15:00|21707.9|21691.9|21706.2|21690.2|21708.4|21692.4|21705.6|21689.6|0
1740356110000|2025-02-24 00:15:10|21707.8|21691.8|21707.4|21691.4|21707.8|21691.8|21706.9|21690.9|0
1740356120000|2025-02-24 00:15:20|21707.6|21691.6|21706.9|21690.9|21707.7|21691.7|21706.9|21690.9|0
1740356130000|2025-02-24 00:15:30|21707.3|21691.3|21707.6|21691.6|21707.6|21691.6|21706.2|21690.2|0
1740356140000|2025-02-24 00:15:40|21707.3|21691.3|21705.3|21689.3|21707.3|21691.3|21705.3|21689.3|0
1740356150000|2025-02-24 00:15:50|21705.1|21689.1|21704.4|21688.4|21705.1|21689.1|21703.7|21687.7|0
1740356160000|2025-02-24 00:16:00|21704.1|21688.1|21704.7|21688.7|21705.6|21689.6|21704.1|21688.1|0
1740356170000|2025-02-24 00:16:10|21702.2|21686.2|21702.9|21686.9|21702.9|21686.9|21702.1|21686.1|0
1740356180000|2025-02-24 00:16:20|21704.2|21688.2|21704.7|21688.7|21705.2|21689.2|21703.9|21687.9|0
1740356190000|2025-02-24 00:16:30|21705.2|21689.2|21706.2|21690.2|21706.3|21690.3|21705.1|21689.1|0
1740356200000|2025-02-24 00:16:40|21706.3|21690.3|21708.6|21692.6|21708.6|21692.6|21705.7|21689.7|0
1740356210000|2025-02-24 00:16:50|21707.9|21691.9|21705.7|21689.7|21707.9|21691.9|21705.7|21689.7|0
1740356220000|2025-02-24 00:17:00|21703.9|21687.9|21705.8|21689.8|21706.7|21690.7|21703.9|21687.9|0
1740356230000|2025-02-24 00:17:10|21706.1|21690.1|21706.2|21690.2|21706.8|21690.8|21705.9|21689.9|0
1740356240000|2025-02-24 00:17:20|21705.8|21689.8|21705.7|21689.7|21706.6|21690.6|21705.7|21689.7|0
1740356250000|2025-02-24 00:17:30|21706.2|21690.2|21705.2|21689.2|21706.2|21690.2|21704.9|21688.9|0
1740356260000|2025-02-24 00:17:40|21705.4|21689.4|21706.1|21690.1|21706.1|21690.1|21704.7|21688.7|0
1740356270000|2025-02-24 00:17:50|21705.9|21689.9|21706.2|21690.2|21706.3|21690.3|21705.9|21689.9|0
1740356280000|2025-02-24 00:18:00|21705.9|21689.9|21705.6|21689.6|21705.9|21689.9|21705.1|21689.1|0
1740356290000|2025-02-24 00:18:10|21705.2|21689.2|21704.2|21688.2|21705.2|21689.2|21704.2|21688.2|0
1740356300000|2025-02-24 00:18:20|21704.7|21688.7|21704.8|21688.8|21705.2|21689.2|21704.4|21688.4|0
1740356310000|2025-02-24 00:18:30|21704.9|21688.9|21704.6|21688.6|21704.9|21688.9|21703.7|21687.7|0
1740356320000|2025-02-24 00:18:40|21704.2|21688.2|21705.7|21689.7|21706.1|21690.1|21704.1|21688.1|0
1740356330000|2025-02-24 00:18:50|21705.8|21689.8|21705.4|21689.4|21706.1|21690.1|21705.2|21689.2|0
1740356340000|2025-02-24 00:19:00|21705.6|21689.6|21705.8|21689.8|21705.9|21689.9|21704.7|21688.7|0
1740356350000|2025-02-24 00:19:10|21706.8|21690.8|21708.8|21692.8|21709.9|21693.9|21706.8|21690.8|0
1740356360000|2025-02-24 00:19:20|21708.7|21692.7|21708.3|21692.3|21708.7|21692.7|21707.8|21691.8|0
1740356370000|2025-02-24 00:19:30|21708.7|21692.7|21709.8|21693.8|21710.4|21694.4|21708.7|21692.7|0
1740356380000|2025-02-24 00:19:40|21709.1|21693.1|21709.6|21693.6|21709.6|21693.6|21709.1|21693.1|0
1740356390000|2025-02-24 00:19:50|21709.3|21693.3|21708.2|21692.2|21709.7|21693.7|21708.2|21692.2|0
1740356400000|2025-02-24 00:20:00|21708.3|21692.3|21715.4|21699.4|21715.4|21699.4|21708.3|21692.3|0
1740356410000|2025-02-24 00:20:10|21715.7|21699.7|21724.1|21708.1|21724.9|21708.9|21715.7|21699.7|0
1740356420000|2025-02-24 00:20:20|21723.7|21707.7|21721.2|21705.2|21724.7|21708.7|21721.2|21705.2|0
1740356430000|2025-02-24 00:20:30|21720.9|21704.9|21721.9|21705.9|21722.3|21706.3|21720.4|21704.4|0
1740356440000|2025-02-24 00:20:40|21721.6|21705.6|21722.2|21706.2|21722.3|21706.3|21721.6|21705.6|0
1740356450000|2025-02-24 00:20:50|21722.1|21706.1|21721.9|21705.9|21722.7|21706.7|21720.8|21704.8|0
1740356460000|2025-02-24 00:21:00|21723.2|21707.2|21724.4|21708.4|21726.2|21710.2|21723.2|21707.2|0
1740356470000|2025-02-24 00:21:10|21723.7|21707.7|21724.6|21708.6|21725.3|21709.3|21723.7|21707.7|0
1740356480000|2025-02-24 00:21:20|21724.2|21708.2|21724.1|21708.1|21724.4|21708.4|21723.9|21707.9|0
1740356490000|2025-02-24 00:21:30|21724.6|21708.6|21724.6|21708.6|21725.2|21709.2|21724.4|21708.4|0
1740356500000|2025-02-24 00:21:40|21724.7|21708.7|21725.6|21709.6|21725.8|21709.8|21724.7|21708.7|0
1740356510000|2025-02-24 00:21:50|21725.7|21709.7|21728.9|21712.9|21729.2|21713.2|21724.9|21708.9|0
1740356520000|2025-02-24 00:22:00|21728.1|21712.1|21727.4|21711.4|21728.4|21712.4|21726.6|21710.6|0
1740356530000|2025-02-24 00:22:10|21728.2|21712.2|21728.7|21712.7|21728.7|21712.7|21726.7|21710.7|0
1740356540000|2025-02-24 00:22:20|21728.6|21712.6|21728.4|21712.4|21728.6|21712.6|21727.4|21711.4|0
1740356550000|2025-02-24 00:22:30|21727.7|21711.7|21729.3|21713.3|21729.3|21713.3|21727.7|21711.7|0
1740356560000|2025-02-24 00:22:40|21728.2|21712.2|21729.3|21713.3|21729.7|21713.7|21725.7|21709.7|0
1740356570000|2025-02-24 00:22:50|21728.1|21712.1|21730.7|21714.7|21730.8|21714.8|21727.3|21711.3|0
1740356580000|2025-02-24 00:23:00|21730.9|21714.9|21726.9|21710.9|21730.9|21714.9|21726.1|21710.1|0
1740356590000|2025-02-24 00:23:10|21726.7|21710.7|21728.2|21712.2|21728.2|21712.2|21726.6|21710.6|0
1740356600000|2025-02-24 00:23:20|21728.3|21712.3|21729.6|21713.6|21729.8|21713.8|21727.9|21711.9|0
1740356610000|2025-02-24 00:23:30|21729.2|21713.2|21731.4|21715.4|21731.4|21715.4|21728.9|21712.9|0
1740356620000|2025-02-24 00:23:40|21730.7|21714.7|21727.8|21711.8|21730.8|21714.8|21727.6|21711.6|0
1740356630000|2025-02-24 00:23:50|21728.1|21712.1|21727.9|21711.9|21728.4|21712.4|21727.6|21711.6|0
1740356640000|2025-02-24 00:24:00|21726.7|21710.7|21727.2|21711.2|21727.2|21711.2|21726.7|21710.7|0
1740356650000|2025-02-24 00:24:10|21727.1|21711.1|21729.2|21713.2|21729.3|21713.3|21727.1|21711.1|0
1740356660000|2025-02-24 00:24:20|21728.9|21712.9|21730.2|21714.2|21730.2|21714.2|21728.9|21712.9|0
1740356670000|2025-02-24 00:24:30|21730.3|21714.3|21731.4|21715.4|21731.9|21715.9|21730.2|21714.2|0
1740356680000|2025-02-24 00:24:40|21731.1|21715.1|21731.2|21715.2|21732.7|21716.7|21731.1|21715.1|0
1740356690000|2025-02-24 00:24:50|21730.8|21714.8|21731.7|21715.7|21731.9|21715.9|21730.8|21714.8|0
1740356700000|2025-02-24 00:25:00|21731.9|21715.9|21730.9|21714.9|21733.1|21717.1|21730.9|21714.9|0
1740356710000|2025-02-24 00:25:10|21731.8|21715.8|21732.6|21716.6|21732.8|21716.8|21731.8|21715.8|0
1740356720000|2025-02-24 00:25:20|21733.1|21717.1|21732.9|21716.9|21733.1|21717.1|21732.6|21716.6|0
1740356730000|2025-02-24 00:25:30|21733.2|21717.2|21733.2|21717.2|21733.3|21717.3|21732.2|21716.2|0
1740356740000|2025-02-24 00:25:40|21733.4|21717.4|21729.9|21713.9|21733.4|21717.4|21727.9|21711.9|0
1740356750000|2025-02-24 00:25:50|21730.7|21714.7|21731.1|21715.1|21731.1|21715.1|21730.2|21714.2|0
1740356760000|2025-02-24 00:26:00|21731.2|21715.2|21731.8|21715.8|21732.2|21716.2|21731.2|21715.2|0
1740356770000|2025-02-24 00:26:10|21732.7|21716.7|21733.9|21717.9|21734.1|21718.1|21732.6|21716.6|0
1740356780000|2025-02-24 00:26:20|21733.4|21717.4|21731.4|21715.4|21733.4|21717.4|21731.3|21715.3|0
1740356790000|2025-02-24 00:26:30|21731.7|21715.7|21730.7|21714.7|21731.7|21715.7|21730.7|21714.7|0
1740356800000|2025-02-24 00:26:40|21730.6|21714.6|21731.3|21715.3|21731.8|21715.8|21730.6|21714.6|0
1740356810000|2025-02-24 00:26:50|21730.9|21714.9|21729.2|21713.2|21730.9|21714.9|21729.2|21713.2|0
1740356820000|2025-02-24 00:27:00|21728.8|21712.8|21729.4|21713.4|21729.9|21713.9|21728.4|21712.4|0
1740356830000|2025-02-24 00:27:10|21729.6|21713.6|21732.7|21716.7|21732.8|21716.8|21728.4|21712.4|0
1740356840000|2025-02-24 00:27:20|21732.3|21716.3|21731.1|21715.1|21732.7|21716.7|21730.9|21714.9|0
1740356850000|2025-02-24 00:27:30|21730.9|21714.9|21730.6|21714.6|21730.9|21714.9|21730.6|21714.6|0
1740356860000|2025-02-24 00:27:40|21729.8|21713.8|21731.7|21715.7|21731.7|21715.7|21729.1|21713.1|0
1740356870000|2025-02-24 00:27:50|21731.4|21715.4|21730.7|21714.7|21731.4|21715.4|21730.6|21714.6|0
1740356880000|2025-02-24 00:28:00|21730.8|21714.8|21730.9|21714.9|21731.7|21715.7|21730.7|21714.7|0
1740356890000|2025-02-24 00:28:10|21731.2|21715.2|21729.4|21713.4|21731.2|21715.2|21729.4|21713.4|0
1740356900000|2025-02-24 00:28:20|21729.7|21713.7|21730.2|21714.2|21730.2|21714.2|21729.6|21713.6|0
1740356910000|2025-02-24 00:28:30|21730.1|21714.1|21729.4|21713.4|21730.1|21714.1|21728.8|21712.8|0
1740356920000|2025-02-24 00:28:40|21729.2|21713.2|21731.1|21715.1|21731.3|21715.3|21729.2|21713.2|0
1740356930000|2025-02-24 00:28:50|21730.9|21714.9|21730.3|21714.3|21730.9|21714.9|21730.3|21714.3|0
1740356940000|2025-02-24 00:29:00|21730.4|21714.4|21730.6|21714.6|21730.6|21714.6|21729.7|21713.7|0
1740356950000|2025-02-24 00:29:10|21730.4|21714.4|21728.1|21712.1|21730.4|21714.4|21728.1|21712.1|0
1740356960000|2025-02-24 00:29:20|21728.4|21712.4|21728.8|21712.8|21729.1|21713.1|21728.2|21712.2|0
1740356970000|2025-02-24 00:29:30|21728.4|21712.4|21728.7|21712.7|21728.9|21712.9|21728.4|21712.4|0
1740356980000|2025-02-24 00:29:40|21728.6|21712.6|21727.6|21711.6|21728.6|21712.6|21727.2|21711.2|0
1740356990000|2025-02-24 00:29:50|21727.7|21711.7|21728.3|21712.3|21728.6|21712.6|21727.7|21711.7|0
1740357000000|2025-02-24 00:30:00|21728.2|21712.2|21727.1|21711.1|21729.2|21713.2|21727.1|21711.1|0
1740357010000|2025-02-24 00:30:10|21727.2|21711.2|21727.2|21711.2|21728.4|21712.4|21727.2|21711.2|0
1740357020000|2025-02-24 00:30:20|21727.3|21711.3|21728.6|21712.6|21728.8|21712.8|21727.2|21711.2|0
1740357030000|2025-02-24 00:30:30|21728.7|21712.7|21727.2|21711.2|21728.8|21712.8|21727.2|21711.2|0
1740357040000|2025-02-24 00:30:40|21727.1|21711.1|21727.8|21711.8|21728.4|21712.4|21727.1|21711.1|0
1740357050000|2025-02-24 00:30:50|21727.6|21711.6|21726.6|21710.6|21727.6|21711.6|21724.4|21708.4|0
1740357060000|2025-02-24 00:31:00|21726.2|21710.2|21725.8|21709.8|21726.8|21710.8|21725.7|21709.7|0
1740357070000|2025-02-24 00:31:10|21725.7|21709.7|21724.6|21708.6|21725.7|21709.7|21724.4|21708.4|0
1740357080000|2025-02-24 00:31:20|21724.4|21708.4|21725.1|21709.1|21725.1|21709.1|21724.4|21708.4|0
1740357090000|2025-02-24 00:31:30|21724.7|21708.7|21724.1|21708.1|21724.9|21708.9|21723.9|21707.9|0
1740357100000|2025-02-24 00:31:40|21723.7|21707.7|21721.7|21705.7|21723.9|21707.9|21721.4|21705.4|0
1740357110000|2025-02-24 00:31:50|21722.4|21706.4|21720.1|21704.1|21722.4|21706.4|21720.1|21704.1|0
1740357120000|2025-02-24 00:32:00|21719.4|21703.4|21717.4|21701.4|21719.4|21703.4|21716.9|21700.9|0
1740357130000|2025-02-24 00:32:10|21717.6|21701.6|21717.2|21701.2|21717.8|21701.8|21716.9|21700.9|0
1740357140000|2025-02-24 00:32:20|21717.4|21701.4|21718.7|21702.7|21718.7|21702.7|21717.3|21701.3|0
1740357150000|2025-02-24 00:32:30|21718.6|21702.6|21718.1|21702.1|21718.9|21702.9|21717.7|21701.7|0
1740357160000|2025-02-24 00:32:40|21717.8|21701.8|21714.9|21698.9|21717.8|21701.8|21714.9|21698.9|0
1740357170000|2025-02-24 00:32:50|21715.1|21699.1|21714.8|21698.8|21715.9|21699.9|21714.7|21698.7|0
1740357180000|2025-02-24 00:33:00|21714.9|21698.9|21716.1|21700.1|21716.1|21700.1|21714.7|21698.7|0
1740357190000|2025-02-24 00:33:10|21716.2|21700.2|21715.6|21699.6|21716.8|21700.8|21715.6|21699.6|0
1740357200000|2025-02-24 00:33:20|21716.4|21700.4|21717.9|21701.9|21717.9|21701.9|21716.3|21700.3|0
1740357210000|2025-02-24 00:33:30|21718.7|21702.7|21718.4|21702.4|21718.7|21702.7|21717.6|21701.6|0
1740357220000|2025-02-24 00:33:40|21718.6|21702.6|21720.7|21704.7|21720.7|21704.7|21718.6|21702.6|0
1740357230000|2025-02-24 00:33:50|21719.7|21703.7|21720.1|21704.1|21720.6|21704.6|21719.7|21703.7|0
1740357240000|2025-02-24 00:34:00|21719.1|21703.1|21720.9|21704.9|21720.9|21704.9|21718.8|21702.8|0
1740357250000|2025-02-24 00:34:10|21721.3|21705.3|21723.4|21707.4|21723.4|21707.4|21721.2|21705.2|0
1740357260000|2025-02-24 00:34:20|21724.7|21708.7|21723.7|21707.7|21724.7|21708.7|21723.7|21707.7|0
1740357270000|2025-02-24 00:34:30|21723.6|21707.6|21723.4|21707.4|21724.6|21708.6|21722.8|21706.8|0
1740357280000|2025-02-24 00:34:40|21723.6|21707.6|21724.2|21708.2|21724.3|21708.3|21723.3|21707.3|0
1740357290000|2025-02-24 00:34:50|21723.8|21707.8|21724.1|21708.1|21724.7|21708.7|21723.8|21707.8|0
1740357300000|2025-02-24 00:35:00|21724.9|21708.9|21722.3|21706.3|21724.9|21708.9|21722.3|21706.3|0
1740357310000|2025-02-24 00:35:10|21720.9|21704.9|21720.7|21704.7|21720.9|21704.9|21720.2|21704.2|0
1740357320000|2025-02-24 00:35:20|21720.8|21704.8|21721.8|21705.8|21721.9|21705.9|21720.8|21704.8|0
1740357330000|2025-02-24 00:35:30|21721.6|21705.6|21720.7|21704.7|21722.1|21706.1|21719.9|21703.9|0
1740357340000|2025-02-24 00:35:40|21721.4|21705.4|21720.6|21704.6|21721.9|21705.9|21720.6|21704.6|0
1740357350000|2025-02-24 00:35:50|21720.4|21704.4|21720.3|21704.3|21720.7|21704.7|21720.1|21704.1|0
1740357360000|2025-02-24 00:36:00|21720.1|21704.1|21717.8|21701.8|21720.2|21704.2|21717.8|21701.8|0
1740357370000|2025-02-24 00:36:10|21717.7|21701.7|21717.3|21701.3|21717.7|21701.7|21717.3|21701.3|0
1740357380000|2025-02-24 00:36:20|21717.2|21701.2|21715.8|21699.8|21717.2|21701.2|21715.3|21699.3|0
1740357390000|2025-02-24 00:36:30|21715.9|21699.9|21715.6|21699.6|21715.9|21699.9|21714.6|21698.6|0
1740357400000|2025-02-24 00:36:40|21715.4|21699.4|21714.9|21698.9|21715.6|21699.6|21714.8|21698.8|0
1740357410000|2025-02-24 00:36:50|21715.4|21699.4|21713.3|21697.3|21715.4|21699.4|21713.2|21697.2|0
1740357420000|2025-02-24 00:37:00|21713.4|21697.4|21714.2|21698.2|21714.2|21698.2|21712.8|21696.8|0
1740357430000|2025-02-24 00:37:10|21714.1|21698.1|21714.6|21698.6|21714.6|21698.6|21713.9|21697.9|0
1740357440000|2025-02-24 00:37:20|21713.9|21697.9|21713.4|21697.4|21713.9|21697.9|21712.7|21696.7|0
1740357450000|2025-02-24 00:37:30|21713.7|21697.7|21713.1|21697.1|21713.7|21697.7|21712.7|21696.7|0
1740357460000|2025-02-24 00:37:40|21712.9|21696.9|21713.2|21697.2|21714.2|21698.2|21712.7|21696.7|0
1740357470000|2025-02-24 00:37:50|21712.8|21696.8|21714.3|21698.3|21714.3|21698.3|21712.8|21696.8|0
1740357480000|2025-02-24 00:38:00|21713.9|21697.9|21712.9|21696.9|21713.9|21697.9|21712.4|21696.4|0
1740357490000|2025-02-24 00:38:10|21712.8|21696.8|21713.2|21697.2|21713.4|21697.4|21712.8|21696.8|0
1740357500000|2025-02-24 00:38:20|21712.3|21696.3|21713.4|21697.4|21713.6|21697.6|21712.3|21696.3|0
1740357510000|2025-02-24 00:38:30|21713.6|21697.6|21713.3|21697.3|21713.6|21697.6|21712.6|21696.6|0
1740357520000|2025-02-24 00:38:40|21712.9|21696.9|21714.9|21698.9|21714.9|21698.9|21712.9|21696.9|0
1740357530000|2025-02-24 00:38:50|21714.8|21698.8|21714.7|21698.7|21714.9|21698.9|21714.7|21698.7|0
1740357540000|2025-02-24 00:39:00|21714.9|21698.9|21713.9|21697.9|21714.9|21698.9|21713.7|21697.7|0
1740357550000|2025-02-24 00:39:10|21713.8|21697.8|21713.3|21697.3|21713.8|21697.8|21713.3|21697.3|0
1740357560000|2025-02-24 00:39:20|21713.2|21697.2|21713.1|21697.1|21713.8|21697.8|21713.1|21697.1|0
1740357570000|2025-02-24 00:39:30|21713.7|21697.7|21714.4|21698.4|21714.8|21698.8|21713.6|21697.6|0
1740357580000|2025-02-24 00:39:40|21714.3|21698.3|21712.7|21696.7|21714.3|21698.3|21712.7|21696.7|0
1740357590000|2025-02-24 00:39:50|21712.9|21696.9|21712.6|21696.6|21712.9|21696.9|21711.9|21695.9|0
1740357600000|2025-02-24 00:40:00|21712.4|21696.4|21704.3|21688.3|21712.6|21696.6|21704.3|21688.3|0
1740357610000|2025-02-24 00:40:10|21703.6|21687.6|21700.6|21684.6|21704.8|21688.8|21700.6|21684.6|0
1740357620000|2025-02-24 00:40:20|21699.7|21683.7|21699.8|21683.8|21699.8|21683.8|21698.9|21682.9|0
1740357630000|2025-02-24 00:40:30|21700.2|21684.2|21708.7|21692.7|21708.7|21692.7|21700.2|21684.2|0
1740357640000|2025-02-24 00:40:40|21710.3|21694.3|21707.1|21691.1|21711.3|21695.3|21707.1|21691.1|0
1740357650000|2025-02-24 00:40:50|21707.2|21691.2|21707.4|21691.4|21708.4|21692.4|21706.9|21690.9|0
1740357660000|2025-02-24 00:41:00|21708.4|21692.4|21709.3|21693.3|21709.3|21693.3|21708.1|21692.1|0
1740357670000|2025-02-24 00:41:10|21709.4|21693.4|21709.4|21693.4|21709.9|21693.9|21709.1|21693.1|0
1740357680000|2025-02-24 00:41:20|21708.6|21692.6|21709.8|21693.8|21709.8|21693.8|21708.6|21692.6|0
1740357690000|2025-02-24 00:41:30|21709.7|21693.7|21708.6|21692.6|21709.7|21693.7|21708.2|21692.2|0
1740357700000|2025-02-24 00:41:40|21708.3|21692.3|21707.3|21691.3|21708.9|21692.9|21707.3|21691.3|0
1740357710000|2025-02-24 00:41:50|21707.2|21691.2|21707.7|21691.7|21708.3|21692.3|21707.2|21691.2|0
1740357720000|2025-02-24 00:42:00|21708.1|21692.1|21709.2|21693.2|21709.6|21693.6|21708.1|21692.1|0
1740357730000|2025-02-24 00:42:10|21709.1|21693.1|21709.9|21693.9|21710.1|21694.1|21708.7|21692.7|0
1740357740000|2025-02-24 00:42:20|21710.1|21694.1|21709.7|21693.7|21710.4|21694.4|21709.4|21693.4|0
1740357750000|2025-02-24 00:42:30|21710.2|21694.2|21710.4|21694.4|21710.6|21694.6|21710.2|21694.2|0
1740357760000|2025-02-24 00:42:40|21710.3|21694.3|21710.1|21694.1|21710.3|21694.3|21709.7|21693.7|0
1740357770000|2025-02-24 00:42:50|21710.2|21694.2|21711.4|21695.4|21711.4|21695.4|21709.2|21693.2|0
1740357780000|2025-02-24 00:43:00|21710.8|21694.8|21710.7|21694.7|21710.9|21694.9|21710.1|21694.1|0
1740357790000|2025-02-24 00:43:10|21710.9|21694.9|21712.4|21696.4|21712.6|21696.6|21710.9|21694.9|0
1740357800000|2025-02-24 00:43:20|21712.2|21696.2|21713.9|21697.9|21714.2|21698.2|21712.2|21696.2|0
1740357810000|2025-02-24 00:43:30|21713.6|21697.6|21714.9|21698.9|21714.9|21698.9|21713.2|21697.2|0
1740357820000|2025-02-24 00:43:40|21715.1|21699.1|21713.9|21697.9|21715.1|21699.1|21712.8|21696.8|0
1740357830000|2025-02-24 00:43:50|21714.2|21698.2|21713.9|21697.9|21714.6|21698.6|21713.9|21697.9|0
1740357840000|2025-02-24 00:44:00|21713.6|21697.6|21714.2|21698.2|21714.4|21698.4|21713.6|21697.6|0
1740357850000|2025-02-24 00:44:10|21714.1|21698.1|21715.3|21699.3|21715.3|21699.3|21713.7|21697.7|0
1740357860000|2025-02-24 00:44:20|21715.4|21699.4|21715.1|21699.1|21715.4|21699.4|21714.3|21698.3|0
1740357870000|2025-02-24 00:44:30|21713.8|21697.8|21715.8|21699.8|21715.8|21699.8|21713.7|21697.7|0
1740357880000|2025-02-24 00:44:40|21715.6|21699.6|21718.7|21702.7|21718.8|21702.8|21715.6|21699.6|0
1740357890000|2025-02-24 00:44:50|21719.1|21703.1|21718.1|21702.1|21719.2|21703.2|21718.1|21702.1|0
1740357900000|2025-02-24 00:45:00|21717.6|21701.6|21717.4|21701.4|21717.7|21701.7|21717.2|21701.2|0
1740357910000|2025-02-24 00:45:10|21716.8|21700.8|21717.4|21701.4|21717.8|21701.8|21716.8|21700.8|0
1740357920000|2025-02-24 00:45:20|21717.2|21701.2|21717.7|21701.7|21717.7|21701.7|21716.6|21700.6|0
1740357930000|2025-02-24 00:45:30|21717.6|21701.6|21716.6|21700.6|21717.8|21701.8|21716.6|21700.6|0
1740357940000|2025-02-24 00:45:40|21715.4|21699.4|21714.2|21698.2|21715.4|21699.4|21713.9|21697.9|0
1740357950000|2025-02-24 00:45:50|21713.7|21697.7|21714.4|21698.4|21714.4|21698.4|21713.1|21697.1|0
1740357960000|2025-02-24 00:46:00|21713.2|21697.2|21714.2|21698.2|21714.3|21698.3|21713.2|21697.2|0
1740357970000|2025-02-24 00:46:10|21714.3|21698.3|21715.8|21699.8|21715.9|21699.9|21714.3|21698.3|0
1740357980000|2025-02-24 00:46:20|21715.6|21699.6|21715.3|21699.3|21716.1|21700.1|21715.3|21699.3|0
1740357990000|2025-02-24 00:46:30|21715.2|21699.2|21715.6|21699.6|21715.7|21699.7|21714.8|21698.8|0
1740358000000|2025-02-24 00:46:40|21715.4|21699.4|21715.7|21699.7|21715.8|21699.8|21715.2|21699.2|0
1740358010000|2025-02-24 00:46:50|21715.2|21699.2|21715.9|21699.9|21716.1|21700.1|21715.1|21699.1|0
1740358020000|2025-02-24 00:47:00|21716.1|21700.1|21717.1|21701.1|21717.2|21701.2|21715.9|21699.9|0
1740358030000|2025-02-24 00:47:10|21716.9|21700.9|21716.9|21700.9|21717.7|21701.7|21716.4|21700.4|0
1740358040000|2025-02-24 00:47:20|21716.8|21700.8|21715.2|21699.2|21717.2|21701.2|21715.2|21699.2|0
1740358050000|2025-02-24 00:47:30|21715.3|21699.3|21715.6|21699.6|21715.6|21699.6|21715.2|21699.2|0
1740358060000|2025-02-24 00:47:40|21715.7|21699.7|21717.6|21701.6|21717.6|21701.6|21715.3|21699.3|0
1740358070000|2025-02-24 00:47:50|21717.4|21701.4|21716.2|21700.2|21717.4|21701.4|21716.2|21700.2|0
1740358080000|2025-02-24 00:48:00|21716.3|21700.3|21717.9|21701.9|21717.9|21701.9|21716.3|21700.3|0
1740358090000|2025-02-24 00:48:10|21718.1|21702.1|21718.6|21702.6|21718.6|21702.6|21717.9|21701.9|0
1740358100000|2025-02-24 00:48:20|21718.7|21702.7|21720.2|21704.2|21720.4|21704.4|21718.7|21702.7|0
1740358110000|2025-02-24 00:48:30|21720.4|21704.4|21719.4|21703.4|21720.6|21704.6|21718.9|21702.9|0
1740358120000|2025-02-24 00:48:40|21719.9|21703.9|21720.6|21704.6|21720.7|21704.7|21719.7|21703.7|0
1740358130000|2025-02-24 00:48:50|21720.8|21704.8|21718.9|21702.9|21721.1|21705.1|21717.8|21701.8|0
1740358140000|2025-02-24 00:49:00|21718.4|21702.4|21718.7|21702.7|21720.1|21704.1|21718.4|21702.4|0
1740358150000|2025-02-24 00:49:10|21719.7|21703.7|21720.4|21704.4|21720.4|21704.4|21719.4|21703.4|0
1740358160000|2025-02-24 00:49:20|21720.3|21704.3|21719.2|21703.2|21720.4|21704.4|21718.8|21702.8|0
1740358170000|2025-02-24 00:49:30|21719.1|21703.1|21720.9|21704.9|21721.3|21705.3|21719.1|21703.1|0
1740358180000|2025-02-24 00:49:40|21719.4|21703.4|21718.6|21702.6|21719.4|21703.4|21718.2|21702.2|0
1740358190000|2025-02-24 00:49:50|21718.9|21702.9|21719.3|21703.3|21719.4|21703.4|21718.2|21702.2|0
1740358200000|2025-02-24 00:50:00|21715.1|21699.1|21713.4|21697.4|21715.3|21699.3|21713.4|21697.4|0
1740358210000|2025-02-24 00:50:10|21712.9|21696.9|21711.1|21695.1|21712.9|21696.9|21709.9|21693.9|0
1740358220000|2025-02-24 00:50:20|21711.6|21695.6|21712.8|21696.8|21713.3|21697.3|21711.6|21695.6|0
1740358230000|2025-02-24 00:50:30|21712.7|21696.7|21713.1|21697.1|21713.8|21697.8|21712.7|21696.7|0
1740358240000|2025-02-24 00:50:40|21712.8|21696.8|21712.9|21696.9|21713.3|21697.3|21712.8|21696.8|0
1740358250000|2025-02-24 00:50:50|21713.1|21697.1|21713.1|21697.1|21713.2|21697.2|21712.8|21696.8|0
1740358260000|2025-02-24 00:51:00|21713.3|21697.3|21714.9|21698.9|21714.9|21698.9|21713.3|21697.3|0
1740358270000|2025-02-24 00:51:10|21714.8|21698.8|21714.4|21698.4|21714.8|21698.8|21714.2|21698.2|0
1740358280000|2025-02-24 00:51:20|21714.2|21698.2|21714.7|21698.7|21714.7|21698.7|21713.4|21697.4|0
1740358290000|2025-02-24 00:51:30|21714.6|21698.6|21711.3|21695.3|21714.6|21698.6|21711.1|21695.1|0
1740358300000|2025-02-24 00:51:40|21710.9|21694.9|21711.8|21695.8|21711.8|21695.8|21709.6|21693.6|0
1740358310000|2025-02-24 00:51:50|21712.1|21696.1|21711.1|21695.1|21712.1|21696.1|21710.6|21694.6|0
1740358320000|2025-02-24 00:52:00|21711.3|21695.3|21712.3|21696.3|21712.4|21696.4|21711.3|21695.3|0
1740358330000|2025-02-24 00:52:10|21711.1|21695.1|21711.4|21695.4|21711.7|21695.7|21710.4|21694.4|0
1740358340000|2025-02-24 00:52:20|21710.8|21694.8|21711.9|21695.9|21711.9|21695.9|21710.8|21694.8|0
1740358350000|2025-02-24 00:52:30|21711.3|21695.3|21710.1|21694.1|21711.3|21695.3|21710.1|21694.1|0
1740358360000|2025-02-24 00:52:40|21709.9|21693.9|21710.2|21694.2|21711.2|21695.2|21709.9|21693.9|0
1740358370000|2025-02-24 00:52:50|21710.1|21694.1|21709.8|21693.8|21710.8|21694.8|21709.8|21693.8|0
1740358380000|2025-02-24 00:53:00|21709.7|21693.7|21706.4|21690.4|21710.2|21694.2|21706.4|21690.4|0
1740358390000|2025-02-24 00:53:10|21706.7|21690.7|21705.1|21689.1|21708.1|21692.1|21704.7|21688.7|0
1740358400000|2025-02-24 00:53:20|21704.8|21688.8|21705.9|21689.9|21705.9|21689.9|21704.3|21688.3|0
1740358410000|2025-02-24 00:53:30|21705.7|21689.7|21705.9|21689.9|21705.9|21689.9|21704.3|21688.3|0
1740358420000|2025-02-24 00:53:40|21705.6|21689.6|21704.4|21688.4|21705.9|21689.9|21704.4|21688.4|0
1740358430000|2025-02-24 00:53:50|21704.1|21688.1|21702.2|21686.2|21704.1|21688.1|21701.2|21685.2|0
1740358440000|2025-02-24 00:54:00|21702.1|21686.1|21705.6|21689.6|21705.6|21689.6|21702.1|21686.1|0
1740358450000|2025-02-24 00:54:10|21705.2|21689.2|21705.7|21689.7|21706.7|21690.7|21704.8|21688.8|0
1740358460000|2025-02-24 00:54:20|21705.3|21689.3|21704.9|21688.9|21705.6|21689.6|21704.9|21688.9|0
1740358470000|2025-02-24 00:54:30|21704.8|21688.8|21699.2|21683.2|21705.4|21689.4|21699.2|21683.2|0
1740358480000|2025-02-24 00:54:40|21699.4|21683.4|21701.3|21685.3|21701.6|21685.6|21699.4|21683.4|0
1740358490000|2025-02-24 00:54:50|21700.9|21684.9|21699.4|21683.4|21701.1|21685.1|21699.4|21683.4|0
1740358500000|2025-02-24 00:55:00|21700.1|21684.1|21700.3|21684.3|21700.6|21684.6|21699.4|21683.4|0
1740358510000|2025-02-24 00:55:10|21700.6|21684.6|21701.3|21685.3|21701.3|21685.3|21699.9|21683.9|0
1740358520000|2025-02-24 00:55:20|21701.2|21685.2|21701.8|21685.8|21701.8|21685.8|21699.8|21683.8|0
1740358530000|2025-02-24 00:55:30|21700.9|21684.9|21702.2|21686.2|21702.2|21686.2|21700.7|21684.7|0
1740358540000|2025-02-24 00:55:40|21702.3|21686.3|21701.3|21685.3|21702.6|21686.6|21701.3|21685.3|0
1740358550000|2025-02-24 00:55:50|21701.2|21685.2|21702.4|21686.4|21702.4|21686.4|21701.2|21685.2|0
1740358560000|2025-02-24 00:56:00|21702.2|21686.2|21703.1|21687.1|21703.1|21687.1|21702.1|21686.1|0
1740358570000|2025-02-24 00:56:10|21703.4|21687.4|21702.1|21686.1|21703.7|21687.7|21701.8|21685.8|0
1740358580000|2025-02-24 00:56:20|21702.3|21686.3|21701.6|21685.6|21702.6|21686.6|21701.3|21685.3|0
1740358590000|2025-02-24 00:56:30|21701.4|21685.4|21699.1|21683.1|21701.9|21685.9|21699.1|21683.1|0
1740358600000|2025-02-24 00:56:40|21697.3|21681.3|21697.2|21681.2|21697.7|21681.7|21696.4|21680.4|0
1740358610000|2025-02-24 00:56:50|21696.7|21680.7|21694.6|21678.6|21696.7|21680.7|21694.6|21678.6|0
1740358620000|2025-02-24 00:57:00|21695.1|21679.1|21696.7|21680.7|21697.2|21681.2|21695.1|21679.1|0
1740358630000|2025-02-24 00:57:10|21697.4|21681.4|21698.3|21682.3|21698.3|21682.3|21697.4|21681.4|0
1740358640000|2025-02-24 00:57:20|21698.6|21682.6|21698.3|21682.3|21699.2|21683.2|21698.3|21682.3|0
1740358650000|2025-02-24 00:57:30|21698.4|21682.4|21698.3|21682.3|21698.6|21682.6|21697.6|21681.6|0
1740358660000|2025-02-24 00:57:40|21698.4|21682.4|21699.6|21683.6|21699.7|21683.7|21698.4|21682.4|0
1740358670000|2025-02-24 00:57:50|21699.7|21683.7|21699.7|21683.7|21700.1|21684.1|21699.6|21683.6|0
1740358680000|2025-02-24 00:58:00|21700.2|21684.2|21700.1|21684.1|21700.2|21684.2|21699.2|21683.2|0
1740358690000|2025-02-24 00:58:10|21699.9|21683.9|21701.2|21685.2|21701.7|21685.7|21699.7|21683.7|0
1740358700000|2025-02-24 00:58:20|21701.7|21685.7|21701.2|21685.2|21703.4|21687.4|21701.2|21685.2|0
1740358710000|2025-02-24 00:58:30|21700.8|21684.8|21702.3|21686.3|21702.4|21686.4|21700.8|21684.8|0
1740358720000|2025-02-24 00:58:40|21702.9|21686.9|21704.9|21688.9|21704.9|21688.9|21702.7|21686.7|0
1740358730000|2025-02-24 00:58:50|21704.3|21688.3|21703.7|21687.7|21705.3|21689.3|21702.4|21686.4|0
1740358740000|2025-02-24 00:59:00|21704.7|21688.7|21705.3|21689.3|21705.3|21689.3|21703.3|21687.3|0
1740358750000|2025-02-24 00:59:10|21705.2|21689.2|21705.3|21689.3|21705.4|21689.4|21704.9|21688.9|0
1740358760000|2025-02-24 00:59:20|21704.9|21688.9|21702.8|21686.8|21704.9|21688.9|21702.8|21686.8|0
1740358770000|2025-02-24 00:59:30|21702.4|21686.4|21701.3|21685.3|21702.4|21686.4|21700.6|21684.6|0
1740358780000|2025-02-24 00:59:40|21701.8|21685.8|21703.7|21687.7|21704.2|21688.2|21701.8|21685.8|0
1740358790000|2025-02-24 00:59:50|21704.3|21688.3|21705.1|21689.1|21705.3|21689.3|21704.3|21688.3|0
1740358800000|2025-02-24 01:00:00|21704.2|21688.2|21700.4|21684.4|21706.7|21690.7|21699.6|21683.6|0
1740358810000|2025-02-24 01:00:10|21700.3|21684.3|21700.4|21684.4|21700.4|21684.4|21699.1|21683.1|0
1740358820000|2025-02-24 01:00:20|21701.1|21685.1|21701.2|21685.2|21701.2|21685.2|21700.8|21684.8|0
1740358830000|2025-02-24 01:00:30|21702.4|21686.4|21701.9|21685.9|21702.6|21686.6|21701.2|21685.2|0
1740358840000|2025-02-24 01:00:40|21703.1|21687.1|21704.3|21688.3|21704.4|21688.4|21702.1|21686.1|0
1740358850000|2025-02-24 01:00:50|21704.6|21688.6|21703.6|21687.6|21704.6|21688.6|21703.3|21687.3|0
1740358860000|2025-02-24 01:01:00|21702.8|21686.8|21702.8|21686.8|21703.8|21687.8|21702.7|21686.7|0
1740358870000|2025-02-24 01:01:10|21702.7|21686.7|21702.9|21686.9|21702.9|21686.9|21701.7|21685.7|0
1740358880000|2025-02-24 01:01:20|21703.1|21687.1|21704.7|21688.7|21704.9|21688.9|21703.1|21687.1|0
1740358890000|2025-02-24 01:01:30|21704.6|21688.6|21708.8|21692.8|21709.8|21693.8|21704.6|21688.6|0
1740358900000|2025-02-24 01:01:40|21707.9|21691.9|21708.2|21692.2|21708.9|21692.9|21707.9|21691.9|0
1740358910000|2025-02-24 01:01:50|21708.1|21692.1|21708.9|21692.9|21708.9|21692.9|21707.9|21691.9|0
1740358920000|2025-02-24 01:02:00|21708.8|21692.8|21709.9|21693.9|21710.2|21694.2|21708.8|21692.8|0
1740358930000|2025-02-24 01:02:10|21709.6|21693.6|21709.6|21693.6|21709.9|21693.9|21709.2|21693.2|0
1740358940000|2025-02-24 01:02:20|21709.4|21693.4|21711.1|21695.1|21711.4|21695.4|21709.4|21693.4|0
1740358950000|2025-02-24 01:02:30|21710.9|21694.9|21711.8|21695.8|21711.8|21695.8|21710.6|21694.6|0
1740358960000|2025-02-24 01:02:40|21711.7|21695.7|21712.1|21696.1|21712.1|21696.1|21711.3|21695.3|0
1740358970000|2025-02-24 01:02:50|21712.4|21696.4|21711.3|21695.3|21713.2|21697.2|21711.3|21695.3|0
1740358980000|2025-02-24 01:03:00|21711.6|21695.6|21711.9|21695.9|21711.9|21695.9|21711.4|21695.4|0
1740358990000|2025-02-24 01:03:10|21712.1|21696.1|21710.1|21694.1|21712.6|21696.6|21710.1|21694.1|0
1740359000000|2025-02-24 01:03:20|21709.9|21693.9|21711.7|21695.7|21711.7|21695.7|21709.9|21693.9|0
1740359010000|2025-02-24 01:03:30|21711.6|21695.6|21711.1|21695.1|21711.6|21695.6|21710.4|21694.4|0
1740359020000|2025-02-24 01:03:40|21711.3|21695.3|21710.8|21694.8|21711.3|21695.3|21710.4|21694.4|0
1740359030000|2025-02-24 01:03:50|21710.9|21694.9|21710.2|21694.2|21711.1|21695.1|21709.7|21693.7|0
1740359040000|2025-02-24 01:04:00|21710.1|21694.1|21709.4|21693.4|21710.4|21694.4|21709.4|21693.4|0
1740359050000|2025-02-24 01:04:10|21709.7|21693.7|21710.8|21694.8|21710.8|21694.8|21708.9|21692.9|0
1740359060000|2025-02-24 01:04:20|21710.7|21694.7|21710.7|21694.7|21710.9|21694.9|21710.7|21694.7|0
1740359070000|2025-02-24 01:04:30|21711.2|21695.2|21711.4|21695.4|21711.7|21695.7|21711.2|21695.2|0
1740359080000|2025-02-24 01:04:40|21711.3|21695.3|21710.8|21694.8|21711.8|21695.8|21710.3|21694.3|0
1740359090000|2025-02-24 01:04:50|21710.9|21694.9|21710.9|21694.9|21711.1|21695.1|21710.8|21694.8|0
1740359100000|2025-02-24 01:05:00|21711.1|21695.1|21711.3|21695.3|21712.2|21696.2|21711.1|21695.1|0
1740359110000|2025-02-24 01:05:10|21711.4|21695.4|21711.1|21695.1|21711.9|21695.9|21710.9|21694.9|0
1740359120000|2025-02-24 01:05:20|21712.6|21696.6|21714.9|21698.9|21714.9|21698.9|21712.6|21696.6|0
1740359130000|2025-02-24 01:05:30|21714.7|21698.7|21716.8|21700.8|21716.9|21700.9|21714.7|21698.7|0
1740359140000|2025-02-24 01:05:40|21715.9|21699.9|21715.4|21699.4|21716.3|21700.3|21714.8|21698.8|0
1740359150000|2025-02-24 01:05:50|21715.1|21699.1|21714.1|21698.1|21715.3|21699.3|21713.2|21697.2|0
1740359160000|2025-02-24 01:06:00|21715.8|21699.8|21716.4|21700.4|21716.4|21700.4|21715.8|21699.8|0
1740359170000|2025-02-24 01:06:10|21715.9|21699.9|21713.6|21697.6|21715.9|21699.9|21713.6|21697.6|0
1740359180000|2025-02-24 01:06:20|21714.1|21698.1|21714.8|21698.8|21714.8|21698.8|21714.1|21698.1|0
1740359190000|2025-02-24 01:06:30|21715.3|21699.3|21714.3|21698.3|21715.3|21699.3|21714.3|21698.3|0
1740359200000|2025-02-24 01:06:40|21713.4|21697.4|21711.8|21695.8|21714.2|21698.2|21711.8|21695.8|0
1740359210000|2025-02-24 01:06:50|21712.1|21696.1|21712.2|21696.2|21712.6|21696.6|21712.1|21696.1|0
1740359220000|2025-02-24 01:07:00|21711.9|21695.9|21712.3|21696.3|21713.7|21697.7|21711.8|21695.8|0
1740359230000|2025-02-24 01:07:10|21712.8|21696.8|21713.8|21697.8|21713.9|21697.9|21712.7|21696.7|0
1740359240000|2025-02-24 01:07:20|21713.9|21697.9|21713.9|21697.9|21714.1|21698.1|21713.9|21697.9|0
1740359250000|2025-02-24 01:07:30|21714.1|21698.1|21714.8|21698.8|21715.1|21699.1|21714.1|21698.1|0
1740359260000|2025-02-24 01:07:40|21714.9|21698.9|21715.4|21699.4|21715.6|21699.6|21714.4|21698.4|0
1740359270000|2025-02-24 01:07:50|21715.3|21699.3|21715.3|21699.3|21715.9|21699.9|21715.1|21699.1|0
1740359280000|2025-02-24 01:08:00|21715.1|21699.1|21715.9|21699.9|21716.3|21700.3|21714.6|21698.6|0
1740359290000|2025-02-24 01:08:10|21716.1|21700.1|21715.7|21699.7|21716.1|21700.1|21715.6|21699.6|0
1740359300000|2025-02-24 01:08:20|21715.8|21699.8|21716.2|21700.2|21716.3|21700.3|21715.2|21699.2|0
1740359310000|2025-02-24 01:08:30|21716.4|21700.4|21715.3|21699.3|21716.8|21700.8|21715.3|21699.3|0
1740359320000|2025-02-24 01:08:40|21715.2|21699.2|21715.9|21699.9|21716.1|21700.1|21714.9|21698.9|0
1740359330000|2025-02-24 01:08:50|21715.7|21699.7|21716.4|21700.4|21716.6|21700.6|21715.7|21699.7|0
1740359340000|2025-02-24 01:09:00|21716.1|21700.1|21716.2|21700.2|21716.4|21700.4|21715.9|21699.9|0
1740359350000|2025-02-24 01:09:10|21716.1|21700.1|21716.2|21700.2|21716.2|21700.2|21715.9|21699.9|0
1740359360000|2025-02-24 01:09:20|21715.8|21699.8|21716.6|21700.6|21716.8|21700.8|21715.8|21699.8|0
1740359370000|2025-02-24 01:09:30|21716.4|21700.4|21715.7|21699.7|21716.4|21700.4|21715.7|21699.7|0
1740359380000|2025-02-24 01:09:40|21715.6|21699.6|21715.3|21699.3|21715.6|21699.6|21715.1|21699.1|0
1740359390000|2025-02-24 01:09:50|21715.2|21699.2|21716.1|21700.1|21716.3|21700.3|21715.2|21699.2|0
1740359400000|2025-02-24 01:10:00|21715.9|21699.9|21713.1|21697.1|21716.8|21700.8|21712.6|21696.6|0
1740359410000|2025-02-24 01:10:10|21712.3|21696.3|21713.6|21697.6|21713.8|21697.8|21712.3|21696.3|0
1740359420000|2025-02-24 01:10:20|21714.4|21698.4|21714.7|21698.7|21714.9|21698.9|21714.4|21698.4|0
1740359430000|2025-02-24 01:10:30|21715.6|21699.6|21715.2|21699.2|21715.6|21699.6|21714.8|21698.8|0
1740359440000|2025-02-24 01:10:40|21715.1|21699.1|21714.9|21698.9|21715.1|21699.1|21714.2|21698.2|0
1740359450000|2025-02-24 01:10:50|21714.3|21698.3|21715.2|21699.2|21715.3|21699.3|21713.7|21697.7|0
1740359460000|2025-02-24 01:11:00|21715.1|21699.1|21714.2|21698.2|21715.1|21699.1|21713.1|21697.1|0
1740359470000|2025-02-24 01:11:10|21714.3|21698.3|21712.3|21696.3|21714.3|21698.3|21712.3|21696.3|0
1740359480000|2025-02-24 01:11:20|21712.7|21696.7|21712.1|21696.1|21712.9|21696.9|21712.1|21696.1|0
1740359490000|2025-02-24 01:11:30|21711.6|21695.6|21710.4|21694.4|21711.8|21695.8|21709.6|21693.6|0
1740359500000|2025-02-24 01:11:40|21711.1|21695.1|21711.4|21695.4|21712.2|21696.2|21711.1|21695.1|0
1740359510000|2025-02-24 01:11:50|21711.6|21695.6|21710.7|21694.7|21711.7|21695.7|21710.3|21694.3|0
1740359520000|2025-02-24 01:12:00|21710.9|21694.9|21713.3|21697.3|21713.8|21697.8|21710.9|21694.9|0
1740359530000|2025-02-24 01:12:10|21713.1|21697.1|21711.4|21695.4|21713.1|21697.1|21711.4|21695.4|0
1740359540000|2025-02-24 01:12:20|21711.9|21695.9|21711.7|21695.7|21711.9|21695.9|21711.7|21695.7|0
1740359550000|2025-02-24 01:12:30|21711.6|21695.6|21712.7|21696.7|21712.7|21696.7|21711.6|21695.6|0
1740359560000|2025-02-24 01:12:40|21712.8|21696.8|21712.9|21696.9|21712.9|21696.9|21712.4|21696.4|0
1740359570000|2025-02-24 01:12:50|21713.6|21697.6|21713.9|21697.9|21714.3|21698.3|21713.3|21697.3|0
1740359580000|2025-02-24 01:13:00|21714.3|21698.3|21714.6|21698.6|21714.9|21698.9|21714.1|21698.1|0
1740359590000|2025-02-24 01:13:10|21714.4|21698.4|21714.3|21698.3|21714.6|21698.6|21714.3|21698.3|0
1740359600000|2025-02-24 01:13:20|21714.2|21698.2|21714.6|21698.6|21714.7|21698.7|21714.2|21698.2|0
1740359610000|2025-02-24 01:13:30|21714.9|21698.9|21713.3|21697.3|21714.9|21698.9|21712.6|21696.6|0
1740359620000|2025-02-24 01:13:40|21713.4|21697.4|21713.6|21697.6|21714.1|21698.1|21713.4|21697.4|0
1740359630000|2025-02-24 01:13:50|21713.8|21697.8|21713.6|21697.6|21714.3|21698.3|21713.6|21697.6|0
1740359640000|2025-02-24 01:14:00|21713.7|21697.7|21712.7|21696.7|21713.8|21697.8|21712.7|21696.7|0
1740359650000|2025-02-24 01:14:10|21712.8|21696.8|21713.8|21697.8|21714.3|21698.3|21712.8|21696.8|0
1740359660000|2025-02-24 01:14:20|21713.9|21697.9|21713.7|21697.7|21714.1|21698.1|21713.4|21697.4|0
1740359670000|2025-02-24 01:14:30|21713.9|21697.9|21712.8|21696.8|21713.9|21697.9|21712.8|21696.8|0
1740359680000|2025-02-24 01:14:40|21712.9|21696.9|21712.3|21696.3|21713.2|21697.2|21712.3|21696.3|0
1740359690000|2025-02-24 01:14:50|21712.1|21696.1|21712.1|21696.1|21713.6|21697.6|21711.7|21695.7|0
1740359700000|2025-02-24 01:15:00|21711.9|21695.9|21710.9|21694.9|21711.9|21695.9|21709.8|21693.8|0
1740359710000|2025-02-24 01:15:10|21711.1|21695.1|21712.4|21696.4|21712.4|21696.4|21710.3|21694.3|0
1740359720000|2025-02-24 01:15:20|21712.6|21696.6|21713.8|21697.8|21714.1|21698.1|21712.6|21696.6|0
1740359730000|2025-02-24 01:15:30|21713.9|21697.9|21713.2|21697.2|21714.2|21698.2|21713.2|21697.2|0
1740359740000|2025-02-24 01:15:40|21713.3|21697.3|21711.2|21695.2|21713.3|21697.3|21710.9|21694.9|0
1740359750000|2025-02-24 01:15:50|21712.3|21696.3|21712.1|21696.1|21712.4|21696.4|21712.1|21696.1|0
1740359760000|2025-02-24 01:16:00|21712.9|21696.9|21711.6|21695.6|21712.9|21696.9|21711.6|21695.6|0
1740359770000|2025-02-24 01:16:10|21710.7|21694.7|21710.2|21694.2|21711.2|21695.2|21710.1|21694.1|0
1740359780000|2025-02-24 01:16:20|21709.9|21693.9|21710.1|21694.1|21710.1|21694.1|21709.6|21693.6|0
1740359790000|2025-02-24 01:16:30|21710.2|21694.2|21710.8|21694.8|21711.2|21695.2|21708.9|21692.9|0
1740359800000|2025-02-24 01:16:40|21710.9|21694.9|21710.9|21694.9|21710.9|21694.9|21709.7|21693.7|0
1740359810000|2025-02-24 01:16:50|21710.8|21694.8|21709.7|21693.7|21710.8|21694.8|21709.3|21693.3|0
1740359820000|2025-02-24 01:17:00|21709.8|21693.8|21709.9|21693.9|21711.1|21695.1|21709.7|21693.7|0
1740359830000|2025-02-24 01:17:10|21710.2|21694.2|21711.9|21695.9|21712.1|21696.1|21710.2|21694.2|0
1740359840000|2025-02-24 01:17:20|21711.7|21695.7|21713.1|21697.1|21713.1|21697.1|21711.7|21695.7|0
1740359850000|2025-02-24 01:17:30|21712.9|21696.9|21712.7|21696.7|21713.3|21697.3|21712.7|21696.7|0
1740359860000|2025-02-24 01:17:40|21712.6|21696.6|21712.7|21696.7|21712.7|21696.7|21712.2|21696.2|0
1740359870000|2025-02-24 01:17:50|21710.4|21694.4|21709.4|21693.4|21711.3|21695.3|21709.4|21693.4|0
1740359880000|2025-02-24 01:18:00|21709.8|21693.8|21709.7|21693.7|21710.1|21694.1|21709.7|21693.7|0
1740359890000|2025-02-24 01:18:10|21709.8|21693.8|21709.7|21693.7|21709.9|21693.9|21709.7|21693.7|0
1740359900000|2025-02-24 01:18:20|21709.8|21693.8|21709.6|21693.6|21709.8|21693.8|21708.9|21692.9|0
1740359910000|2025-02-24 01:18:30|21709.7|21693.7|21710.3|21694.3|21710.7|21694.7|21709.7|21693.7|0
1740359920000|2025-02-24 01:18:40|21710.4|21694.4|21710.8|21694.8|21710.9|21694.9|21710.2|21694.2|0
1740359930000|2025-02-24 01:18:50|21711.4|21695.4|21711.2|21695.2|21711.6|21695.6|21710.9|21694.9|0
1740359940000|2025-02-24 01:19:00|21711.1|21695.1|21710.4|21694.4|21711.2|21695.2|21710.3|21694.3|0
1740359950000|2025-02-24 01:19:10|21710.3|21694.3|21706.8|21690.8|21710.3|21694.3|21705.8|21689.8|0
1740359960000|2025-02-24 01:19:20|21707.3|21691.3|21707.9|21691.9|21707.9|21691.9|21706.7|21690.7|0
1740359970000|2025-02-24 01:19:30|21707.8|21691.8|21709.4|21693.4|21710.4|21694.4|21707.8|21691.8|0
1740359980000|2025-02-24 01:19:40|21709.3|21693.3|21708.7|21692.7|21709.4|21693.4|21708.7|21692.7|0
1740359990000|2025-02-24 01:19:50|21708.8|21692.8|21708.1|21692.1|21709.2|21693.2|21707.8|21691.8|0
1740360000000|2025-02-24 01:20:00|21708.2|21692.2|21709.3|21693.3|21709.8|21693.8|21707.6|21691.6|0
1740360010000|2025-02-24 01:20:10|21709.4|21693.4|21709.6|21693.6|21710.1|21694.1|21709.3|21693.3|0
1740360020000|2025-02-24 01:20:20|21709.7|21693.7|21710.1|21694.1|21710.4|21694.4|21709.7|21693.7|0
1740360030000|2025-02-24 01:20:30|21709.7|21693.7|21708.8|21692.8|21709.7|21693.7|21708.2|21692.2|0
1740360040000|2025-02-24 01:20:40|21709.2|21693.2|21706.4|21690.4|21709.2|21693.2|21705.8|21689.8|0
1740360050000|2025-02-24 01:20:50|21705.9|21689.9|21706.8|21690.8|21707.4|21691.4|21705.9|21689.9|0
1740360060000|2025-02-24 01:21:00|21707.2|21691.2|21707.2|21691.2|21707.4|21691.4|21706.9|21690.9|0
1740360070000|2025-02-24 01:21:10|21707.6|21691.6|21706.1|21690.1|21707.6|21691.6|21705.9|21689.9|0
1740360080000|2025-02-24 01:21:20|21706.3|21690.3|21706.3|21690.3|21706.4|21690.4|21706.1|21690.1|0
1740360090000|2025-02-24 01:21:30|21706.1|21690.1|21703.8|21687.8|21706.1|21690.1|21702.8|21686.8|0
1740360100000|2025-02-24 01:21:40|21704.2|21688.2|21703.9|21687.9|21704.4|21688.4|21703.2|21687.2|0
1740360110000|2025-02-24 01:21:50|21703.6|21687.6|21703.7|21687.7|21703.7|21687.7|21703.4|21687.4|0
1740360120000|2025-02-24 01:22:00|21703.9|21687.9|21703.7|21687.7|21704.1|21688.1|21703.4|21687.4|0
1740360130000|2025-02-24 01:22:10|21703.6|21687.6|21700.2|21684.2|21703.6|21687.6|21700.2|21684.2|0
1740360140000|2025-02-24 01:22:20|21699.8|21683.8|21698.7|21682.7|21700.4|21684.4|21698.2|21682.2|0
1740360150000|2025-02-24 01:22:30|21699.4|21683.4|21697.7|21681.7|21700.1|21684.1|21697.7|21681.7|0
1740360160000|2025-02-24 01:22:40|21697.8|21681.8|21698.8|21682.8|21698.8|21682.8|21697.6|21681.6|0
1740360170000|2025-02-24 01:22:50|21699.3|21683.3|21698.8|21682.8|21699.3|21683.3|21698.4|21682.4|0
1740360180000|2025-02-24 01:23:00|21698.6|21682.6|21698.1|21682.1|21698.6|21682.6|21697.6|21681.6|0
1740360190000|2025-02-24 01:23:10|21698.6|21682.6|21697.9|21681.9|21698.9|21682.9|21697.9|21681.9|0
1740360200000|2025-02-24 01:23:20|21697.2|21681.2|21697.3|21681.3|21698.7|21682.7|21697.2|21681.2|0
1740360210000|2025-02-24 01:23:30|21697.7|21681.7|21698.8|21682.8|21698.8|21682.8|21697.4|21681.4|0
1740360220000|2025-02-24 01:23:40|21697.7|21681.7|21698.2|21682.2|21698.9|21682.9|21697.2|21681.2|0
1740360230000|2025-02-24 01:23:50|21698.1|21682.1|21696.2|21680.2|21698.2|21682.2|21696.2|21680.2|0
1740360240000|2025-02-24 01:24:00|21695.7|21679.7|21697.7|21681.7|21697.7|21681.7|21695.4|21679.4|0
1740360250000|2025-02-24 01:24:10|21698.1|21682.1|21701.1|21685.1|21701.4|21685.4|21698.1|21682.1|0
1740360260000|2025-02-24 01:24:20|21700.9|21684.9|21700.2|21684.2|21700.9|21684.9|21700.2|21684.2|0
1740360270000|2025-02-24 01:24:30|21699.8|21683.8|21698.9|21682.9|21699.8|21683.8|21698.6|21682.6|0
1740360280000|2025-02-24 01:24:40|21699.1|21683.1|21697.4|21681.4|21699.1|21683.1|21697.3|21681.3|0
1740360290000|2025-02-24 01:24:50|21697.6|21681.6|21697.9|21681.9|21698.2|21682.2|21697.6|21681.6|0
1740360300000|2025-02-24 01:25:00|21698.9|21682.9|21699.9|21683.9|21701.1|21685.1|21698.9|21682.9|0
1740360310000|2025-02-24 01:25:10|21699.8|21683.8|21699.6|21683.6|21699.8|21683.8|21699.1|21683.1|0
1740360320000|2025-02-24 01:25:20|21698.8|21682.8|21699.7|21683.7|21699.7|21683.7|21698.7|21682.7|0
1740360330000|2025-02-24 01:25:30|21699.8|21683.8|21699.8|21683.8|21700.4|21684.4|21699.6|21683.6|0
1740360340000|2025-02-24 01:25:40|21699.6|21683.6|21700.1|21684.1|21700.1|21684.1|21699.6|21683.6|0
1740360350000|2025-02-24 01:25:50|21700.7|21684.7|21698.9|21682.9|21700.7|21684.7|21697.8|21681.8|0
1740360360000|2025-02-24 01:26:00|21699.1|21683.1|21696.2|21680.2|21699.8|21683.8|21696.2|21680.2|0
1740360370000|2025-02-24 01:26:10|21696.3|21680.3|21696.6|21680.6|21696.8|21680.8|21696.1|21680.1|0
1740360380000|2025-02-24 01:26:20|21697.1|21681.1|21697.1|21681.1|21698.6|21682.6|21696.8|21680.8|0
1740360390000|2025-02-24 01:26:30|21696.6|21680.6|21696.8|21680.8|21696.8|21680.8|21696.6|21680.6|0
1740360400000|2025-02-24 01:26:40|21696.9|21680.9|21695.6|21679.6|21697.4|21681.4|21695.4|21679.4|0
1740360410000|2025-02-24 01:26:50|21695.3|21679.3|21695.6|21679.6|21696.2|21680.2|21695.3|21679.3|0
1740360420000|2025-02-24 01:27:00|21695.2|21679.2|21695.1|21679.1|21695.7|21679.7|21695.1|21679.1|0
1740360430000|2025-02-24 01:27:10|21695.2|21679.2|21697.1|21681.1|21697.1|21681.1|21695.1|21679.1|0
1740360440000|2025-02-24 01:27:20|21696.9|21680.9|21696.1|21680.1|21697.1|21681.1|21695.7|21679.7|0
1740360450000|2025-02-24 01:27:30|21695.8|21679.8|21698.2|21682.2|21698.3|21682.3|21695.6|21679.6|0
1740360460000|2025-02-24 01:27:40|21697.7|21681.7|21697.9|21681.9|21698.1|21682.1|21697.2|21681.2|0
1740360470000|2025-02-24 01:27:50|21696.8|21680.8|21698.9|21682.9|21698.9|21682.9|21696.6|21680.6|0
1740360480000|2025-02-24 01:28:00|21699.1|21683.1|21698.7|21682.7|21699.3|21683.3|21698.4|21682.4|0
1740360490000|2025-02-24 01:28:10|21699.1|21683.1|21699.1|21683.1|21699.3|21683.3|21698.9|21682.9|0
1740360500000|2025-02-24 01:28:20|21698.9|21682.9|21699.7|21683.7|21700.1|21684.1|21698.8|21682.8|0
1740360510000|2025-02-24 01:28:30|21699.8|21683.8|21697.1|21681.1|21699.8|21683.8|21697.1|21681.1|0
1740360520000|2025-02-24 01:28:40|21696.9|21680.9|21699.1|21683.1|21699.1|21683.1|21696.9|21680.9|0
1740360530000|2025-02-24 01:28:50|21699.2|21683.2|21697.7|21681.7|21699.7|21683.7|21697.7|21681.7|0
1740360540000|2025-02-24 01:29:00|21697.6|21681.6|21698.2|21682.2|21698.2|21682.2|21697.1|21681.1|0
1740360550000|2025-02-24 01:29:10|21697.9|21681.9|21696.2|21680.2|21698.2|21682.2|21694.6|21678.6|0
1740360560000|2025-02-24 01:29:20|21696.4|21680.4|21695.9|21679.9|21696.7|21680.7|21695.9|21679.9|0
1740360570000|2025-02-24 01:29:30|21696.2|21680.2|21696.3|21680.3|21696.7|21680.7|21696.2|21680.2|0
1740360580000|2025-02-24 01:29:40|21696.4|21680.4|21696.9|21680.9|21696.9|21680.9|21696.2|21680.2|0
1740360590000|2025-02-24 01:29:50|21696.8|21680.8|21696.2|21680.2|21696.8|21680.8|21695.8|21679.8|0
1740360600000|2025-02-24 01:30:00|21696.4|21680.4|21695.1|21679.1|21696.4|21680.4|21694.7|21678.7|0
1740360610000|2025-02-24 01:30:10|21694.3|21678.3|21687.8|21671.8|21694.3|21678.3|21685.8|21669.8|0
1740360620000|2025-02-24 01:30:20|21687.2|21671.2|21686.7|21670.7|21687.2|21671.2|21685.7|21669.7|0
1740360630000|2025-02-24 01:30:30|21686.9|21670.9|21686.4|21670.4|21687.8|21671.8|21685.8|21669.8|0
1740360640000|2025-02-24 01:30:40|21686.6|21670.6|21682.7|21666.7|21686.6|21670.6|21682.7|21666.7|0
1740360650000|2025-02-24 01:30:50|21683.1|21667.1|21682.8|21666.8|21684.4|21668.4|21682.4|21666.4|0
1740360660000|2025-02-24 01:31:00|21682.6|21666.6|21686.2|21670.2|21686.3|21670.3|21682.6|21666.6|0
1740360670000|2025-02-24 01:31:10|21686.1|21670.1|21683.6|21667.6|21686.1|21670.1|21683.6|21667.6|0
1740360680000|2025-02-24 01:31:20|21682.8|21666.8|21683.8|21667.8|21684.6|21668.6|21682.8|21666.8|0
1740360690000|2025-02-24 01:31:30|21684.1|21668.1|21684.2|21668.2|21684.6|21668.6|21683.2|21667.2|0
1740360700000|2025-02-24 01:31:40|21684.1|21668.1|21684.2|21668.2|21684.7|21668.7|21684.1|21668.1|0
1740360710000|2025-02-24 01:31:50|21684.6|21668.6|21684.7|21668.7|21685.7|21669.7|21684.6|21668.6|0
1740360720000|2025-02-24 01:32:00|21686.1|21670.1|21685.3|21669.3|21686.1|21670.1|21685.3|21669.3|0
1740360730000|2025-02-24 01:32:10|21685.7|21669.7|21685.1|21669.1|21686.2|21670.2|21685.1|21669.1|0
1740360740000|2025-02-24 01:32:20|21685.4|21669.4|21683.1|21667.1|21686.4|21670.4|21682.2|21666.2|0
1740360750000|2025-02-24 01:32:30|21683.2|21667.2|21684.7|21668.7|21685.1|21669.1|21682.9|21666.9|0
1740360760000|2025-02-24 01:32:40|21686.9|21670.9|21687.7|21671.7|21687.8|21671.8|21685.6|21669.6|0
1740360770000|2025-02-24 01:32:50|21687.8|21671.8|21688.8|21672.8|21688.9|21672.9|21687.8|21671.8|0
1740360780000|2025-02-24 01:33:00|21689.2|21673.2|21690.3|21674.3|21690.3|21674.3|21689.2|21673.2|0
1740360790000|2025-02-24 01:33:10|21690.4|21674.4|21693.6|21677.6|21693.6|21677.6|21690.4|21674.4|0
1740360800000|2025-02-24 01:33:20|21692.8|21676.8|21689.9|21673.9|21693.2|21677.2|21689.9|21673.9|0
1740360810000|2025-02-24 01:33:30|21690.1|21674.1|21688.1|21672.1|21690.2|21674.2|21688.1|21672.1|0
1740360820000|2025-02-24 01:33:40|21680.9|21664.9|21682.4|21666.4|21682.4|21666.4|21680.2|21664.2|0
1740360830000|2025-02-24 01:33:50|21682.9|21666.9|21680.9|21664.9|21683.1|21667.1|21680.9|21664.9|0
1740360840000|2025-02-24 01:34:00|21680.4|21664.4|21682.9|21666.9|21682.9|21666.9|21679.6|21663.6|0
1740360850000|2025-02-24 01:34:10|21683.3|21667.3|21683.7|21667.7|21684.6|21668.6|21683.3|21667.3|0
1740360860000|2025-02-24 01:34:20|21683.6|21667.6|21687.1|21671.1|21687.1|21671.1|21683.6|21667.6|0
1740360870000|2025-02-24 01:34:30|21686.4|21670.4|21687.6|21671.6|21688.2|21672.2|21686.4|21670.4|0
1740360880000|2025-02-24 01:34:40|21687.3|21671.3|21687.4|21671.4|21687.7|21671.7|21687.3|21671.3|0
1740360890000|2025-02-24 01:34:50|21687.6|21671.6|21687.7|21671.7|21687.7|21671.7|21687.2|21671.2|0
1740360900000|2025-02-24 01:35:00|21688.4|21672.4|21683.6|21667.6|21688.4|21672.4|21683.2|21667.2|0
1740360910000|2025-02-24 01:35:10|21683.8|21667.8|21683.1|21667.1|21683.8|21667.8|21682.7|21666.7|0
1740360920000|2025-02-24 01:35:20|21683.3|21667.3|21685.1|21669.1|21685.1|21669.1|21683.1|21667.1|0
1740360930000|2025-02-24 01:35:30|21685.2|21669.2|21682.7|21666.7|21685.2|21669.2|21681.9|21665.9|0
1740360940000|2025-02-24 01:35:40|21682.6|21666.6|21682.9|21666.9|21683.1|21667.1|21682.6|21666.6|0
1740360950000|2025-02-24 01:35:50|21682.8|21666.8|21683.6|21667.6|21684.1|21668.1|21682.8|21666.8|0
1740360960000|2025-02-24 01:36:00|21683.7|21667.7|21684.9|21668.9|21685.3|21669.3|21683.6|21667.6|0
1740360970000|2025-02-24 01:36:10|21684.3|21668.3|21682.6|21666.6|21684.3|21668.3|21682.2|21666.2|0
1740360980000|2025-02-24 01:36:20|21683.4|21667.4|21683.8|21667.8|21683.9|21667.9|21682.6|21666.6|0
1740360990000|2025-02-24 01:36:30|21684.2|21668.2|21686.4|21670.4|21686.4|21670.4|21683.8|21667.8|0
1740361000000|2025-02-24 01:36:40|21686.6|21670.6|21685.9|21669.9|21686.6|21670.6|21685.9|21669.9|0
1740361010000|2025-02-24 01:36:50|21686.1|21670.1|21685.1|21669.1|21686.8|21670.8|21685.1|21669.1|0
1740361020000|2025-02-24 01:37:00|21685.3|21669.3|21685.6|21669.6|21685.9|21669.9|21685.2|21669.2|0
1740361030000|2025-02-24 01:37:10|21685.3|21669.3|21686.4|21670.4|21686.8|21670.8|21685.3|21669.3|0
1740361040000|2025-02-24 01:37:20|21686.1|21670.1|21686.1|21670.1|21687.2|21671.2|21686.1|21670.1|0
1740361050000|2025-02-24 01:37:30|21686.2|21670.2|21684.4|21668.4|21686.4|21670.4|21684.3|21668.3|0
1740361060000|2025-02-24 01:37:40|21686.2|21670.2|21688.4|21672.4|21689.2|21673.2|21686.2|21670.2|0
1740361070000|2025-02-24 01:37:50|21688.6|21672.6|21687.9|21671.9|21688.6|21672.6|21687.8|21671.8|0
1740361080000|2025-02-24 01:38:00|21689.4|21673.4|21687.8|21671.8|21690.1|21674.1|21686.7|21670.7|0
1740361090000|2025-02-24 01:38:10|21687.9|21671.9|21689.7|21673.7|21689.7|21673.7|21687.9|21671.9|0
1740361100000|2025-02-24 01:38:20|21689.4|21673.4|21688.2|21672.2|21689.4|21673.4|21688.1|21672.1|0
1740361110000|2025-02-24 01:38:30|21687.7|21671.7|21689.4|21673.4|21689.4|21673.4|21687.7|21671.7|0
1740361120000|2025-02-24 01:38:40|21689.8|21673.8|21688.2|21672.2|21690.9|21674.9|21688.1|21672.1|0
1740361130000|2025-02-24 01:38:50|21689.8|21673.8|21691.3|21675.3|21691.3|21675.3|21689.7|21673.7|0
1740361140000|2025-02-24 01:39:00|21691.1|21675.1|21691.1|21675.1|21692.2|21676.2|21691.1|21675.1|0
1740361150000|2025-02-24 01:39:10|21691.2|21675.2|21691.9|21675.9|21692.9|21676.9|21691.2|21675.2|0
1740361160000|2025-02-24 01:39:20|21692.2|21676.2|21691.8|21675.8|21692.2|21676.2|21689.4|21673.4|0
1740361170000|2025-02-24 01:39:30|21691.7|21675.7|21691.6|21675.6|21692.3|21676.3|21691.3|21675.3|0
1740361180000|2025-02-24 01:39:40|21691.3|21675.3|21690.6|21674.6|21691.3|21675.3|21690.6|21674.6|0
1740361190000|2025-02-24 01:39:50|21690.7|21674.7|21691.2|21675.2|21691.7|21675.7|21690.6|21674.6|0
1740361200000|2025-02-24 01:40:00|21690.9|21674.9|21691.4|21675.4|21692.4|21676.4|21690.9|21674.9|0
1740361210000|2025-02-24 01:40:10|21691.8|21675.8|21691.1|21675.1|21691.8|21675.8|21690.7|21674.7|0
1740361220000|2025-02-24 01:40:20|21690.8|21674.8|21694.2|21678.2|21694.4|21678.4|21690.8|21674.8|0
1740361230000|2025-02-24 01:40:30|21693.9|21677.9|21693.9|21677.9|21694.2|21678.2|21693.2|21677.2|0
1740361240000|2025-02-24 01:40:40|21694.1|21678.1|21693.9|21677.9|21694.1|21678.1|21693.6|21677.6|0
1740361250000|2025-02-24 01:40:50|21694.4|21678.4|21696.1|21680.1|21696.1|21680.1|21693.6|21677.6|0
1740361260000|2025-02-24 01:41:00|21695.9|21679.9|21694.9|21678.9|21696.3|21680.3|21694.9|21678.9|0
1740361270000|2025-02-24 01:41:10|21695.1|21679.1|21695.2|21679.2|21695.2|21679.2|21694.4|21678.4|0
1740361280000|2025-02-24 01:41:20|21695.3|21679.3|21695.3|21679.3|21695.3|21679.3|21694.4|21678.4|0
1740361290000|2025-02-24 01:41:30|21695.2|21679.2|21697.1|21681.1|21697.2|21681.2|21695.2|21679.2|0
1740361300000|2025-02-24 01:41:40|21696.7|21680.7|21693.9|21677.9|21696.8|21680.8|21693.7|21677.7|0
1740361310000|2025-02-24 01:41:50|21693.6|21677.6|21694.3|21678.3|21694.3|21678.3|21693.4|21677.4|0
1740361320000|2025-02-24 01:42:00|21695.1|21679.1|21694.1|21678.1|21695.1|21679.1|21693.9|21677.9|0
1740361330000|2025-02-24 01:42:10|21694.4|21678.4|21695.6|21679.6|21695.7|21679.7|21694.4|21678.4|0
1740361340000|2025-02-24 01:42:20|21695.7|21679.7|21696.4|21680.4|21696.4|21680.4|21695.7|21679.7|0
1740361350000|2025-02-24 01:42:30|21696.1|21680.1|21694.8|21678.8|21696.1|21680.1|21694.7|21678.7|0
1740361360000|2025-02-24 01:42:40|21694.7|21678.7|21694.4|21678.4|21694.9|21678.9|21694.3|21678.3|0
1740361370000|2025-02-24 01:42:50|21694.6|21678.6|21694.1|21678.1|21694.6|21678.6|21693.8|21677.8|0
1740361380000|2025-02-24 01:43:00|21694.6|21678.6|21695.2|21679.2|21695.2|21679.2|21694.4|21678.4|0
1740361390000|2025-02-24 01:43:10|21695.7|21679.7|21696.8|21680.8|21697.4|21681.4|21695.7|21679.7|0
1740361400000|2025-02-24 01:43:20|21696.6|21680.6|21696.6|21680.6|21697.2|21681.2|21696.6|21680.6|0
1740361410000|2025-02-24 01:43:30|21696.3|21680.3|21696.6|21680.6|21696.6|21680.6|21696.2|21680.2|0
1740361420000|2025-02-24 01:43:40|21696.4|21680.4|21695.9|21679.9|21696.9|21680.9|21695.8|21679.8|0
1740361430000|2025-02-24 01:43:50|21695.7|21679.7|21695.3|21679.3|21695.9|21679.9|21695.1|21679.1|0
1740361440000|2025-02-24 01:44:00|21695.2|21679.2|21698.2|21682.2|21698.2|21682.2|21695.2|21679.2|0
1740361450000|2025-02-24 01:44:10|21697.9|21681.9|21697.9|21681.9|21697.9|21681.9|21697.3|21681.3|0
1740361460000|2025-02-24 01:44:20|21698.1|21682.1|21698.4|21682.4|21698.4|21682.4|21697.9|21681.9|0
1740361470000|2025-02-24 01:44:30|21699.1|21683.1|21699.2|21683.2|21700.8|21684.8|21699.1|21683.1|0
1740361480000|2025-02-24 01:44:40|21699.3|21683.3|21698.4|21682.4|21699.3|21683.3|21698.4|21682.4|0
1740361490000|2025-02-24 01:44:50|21698.7|21682.7|21696.9|21680.9|21699.3|21683.3|21696.2|21680.2|0
1740361500000|2025-02-24 01:45:00|21697.7|21681.7|21697.4|21681.4|21697.7|21681.7|21696.7|21680.7|0
1740361510000|2025-02-24 01:45:10|21697.8|21681.8|21698.4|21682.4|21698.4|21682.4|21697.4|21681.4|0
1740361520000|2025-02-24 01:45:20|21698.3|21682.3|21697.2|21681.2|21698.3|21682.3|21696.6|21680.6|0
1740361530000|2025-02-24 01:45:30|21696.9|21680.9|21699.1|21683.1|21699.1|21683.1|21696.9|21680.9|0
1740361540000|2025-02-24 01:45:40|21699.4|21683.4|21700.3|21684.3|21700.4|21684.4|21699.3|21683.3|0
1740361550000|2025-02-24 01:45:50|21700.2|21684.2|21700.6|21684.6|21700.7|21684.7|21700.2|21684.2|0
1740361560000|2025-02-24 01:46:00|21700.4|21684.4|21701.9|21685.9|21701.9|21685.9|21700.4|21684.4|0
1740361570000|2025-02-24 01:46:10|21702.1|21686.1|21702.7|21686.7|21703.7|21687.7|21701.3|21685.3|0
1740361580000|2025-02-24 01:46:20|21702.6|21686.6|21702.8|21686.8|21703.1|21687.1|21702.6|21686.6|0
1740361590000|2025-02-24 01:46:30|21703.7|21687.7|21702.7|21686.7|21703.7|21687.7|21702.7|21686.7|0
1740361600000|2025-02-24 01:46:40|21702.6|21686.6|21701.2|21685.2|21703.1|21687.1|21700.7|21684.7|0
1740361610000|2025-02-24 01:46:50|21701.3|21685.3|21702.1|21686.1|21702.3|21686.3|21701.3|21685.3|0
1740361620000|2025-02-24 01:47:00|21701.9|21685.9|21702.2|21686.2|21702.4|21686.4|21701.9|21685.9|0
1740361630000|2025-02-24 01:47:10|21702.4|21686.4|21701.9|21685.9|21702.4|21686.4|21701.3|21685.3|0
1740361640000|2025-02-24 01:47:20|21701.6|21685.6|21700.7|21684.7|21701.7|21685.7|21700.6|21684.6|0
1740361650000|2025-02-24 01:47:30|21700.6|21684.6|21700.4|21684.4|21700.6|21684.6|21699.6|21683.6|0
1740361660000|2025-02-24 01:47:40|21700.1|21684.1|21700.1|21684.1|21700.3|21684.3|21699.4|21683.4|0
1740361670000|2025-02-24 01:47:50|21700.3|21684.3|21700.1|21684.1|21700.3|21684.3|21699.8|21683.8|0
1740361680000|2025-02-24 01:48:00|21700.2|21684.2|21699.6|21683.6|21700.6|21684.6|21699.6|21683.6|0
1740361690000|2025-02-24 01:48:10|21700.2|21684.2|21700.4|21684.4|21700.4|21684.4|21700.1|21684.1|0
1740361700000|2025-02-24 01:48:20|21699.9|21683.9|21701.8|21685.8|21701.8|21685.8|21699.9|21683.9|0
1740361710000|2025-02-24 01:48:30|21701.7|21685.7|21702.1|21686.1|21702.1|21686.1|21701.7|21685.7|0
1740361720000|2025-02-24 01:48:40|21701.9|21685.9|21702.2|21686.2|21702.3|21686.3|21701.9|21685.9|0
1740361730000|2025-02-24 01:48:50|21702.1|21686.1|21702.7|21686.7|21702.8|21686.8|21702.1|21686.1|0
1740361740000|2025-02-24 01:49:00|21703.3|21687.3|21701.7|21685.7|21703.3|21687.3|21701.7|21685.7|0
1740361750000|2025-02-24 01:49:10|21701.3|21685.3|21699.8|21683.8|21701.3|21685.3|21699.7|21683.7|0
1740361760000|2025-02-24 01:49:20|21700.1|21684.1|21699.8|21683.8|21700.1|21684.1|21699.4|21683.4|0
1740361770000|2025-02-24 01:49:30|21699.7|21683.7|21700.2|21684.2|21701.3|21685.3|21699.7|21683.7|0
1740361780000|2025-02-24 01:49:40|21700.3|21684.3|21700.2|21684.2|21700.4|21684.4|21700.1|21684.1|0
1740361790000|2025-02-24 01:49:50|21699.9|21683.9|21700.3|21684.3|21700.3|21684.3|21699.9|21683.9|0
1740361800000|2025-02-24 01:50:00|21700.2|21684.2|21699.6|21683.6|21700.2|21684.2|21698.8|21682.8|0
1740361810000|2025-02-24 01:50:10|21699.4|21683.4|21699.1|21683.1|21699.4|21683.4|21698.8|21682.8|0
1740361820000|2025-02-24 01:50:20|21698.8|21682.8|21699.3|21683.3|21699.3|21683.3|21698.8|21682.8|0
1740361830000|2025-02-24 01:50:30|21698.2|21682.2|21698.1|21682.1|21698.3|21682.3|21696.9|21680.9|0
1740361840000|2025-02-24 01:50:40|21698.2|21682.2|21694.9|21678.9|21698.6|21682.6|21694.6|21678.6|0
1740361850000|2025-02-24 01:50:50|21694.8|21678.8|21696.8|21680.8|21697.1|21681.1|21693.7|21677.7|0
1740361860000|2025-02-24 01:51:00|21696.9|21680.9|21697.7|21681.7|21697.7|21681.7|21696.9|21680.9|0
1740361870000|2025-02-24 01:51:10|21697.8|21681.8|21697.9|21681.9|21699.1|21683.1|21697.8|21681.8|0
1740361880000|2025-02-24 01:51:20|21698.1|21682.1|21698.9|21682.9|21698.9|21682.9|21697.9|21681.9|0
1740361890000|2025-02-24 01:51:30|21699.7|21683.7|21700.3|21684.3|21700.7|21684.7|21699.7|21683.7|0
1740361900000|2025-02-24 01:51:40|21700.4|21684.4|21700.3|21684.3|21701.1|21685.1|21700.3|21684.3|0
1740361910000|2025-02-24 01:51:50|21700.1|21684.1|21700.4|21684.4|21700.4|21684.4|21699.8|21683.8|0
1740361920000|2025-02-24 01:52:00|21700.7|21684.7|21696.7|21680.7|21700.7|21684.7|21696.6|21680.6|0
1740361930000|2025-02-24 01:52:10|21696.8|21680.8|21698.3|21682.3|21698.6|21682.6|21696.8|21680.8|0
1740361940000|2025-02-24 01:52:20|21698.6|21682.6|21698.8|21682.8|21698.8|21682.8|21697.7|21681.7|0
1740361950000|2025-02-24 01:52:30|21699.2|21683.2|21696.8|21680.8|21699.4|21683.4|21696.6|21680.6|0
1740361960000|2025-02-24 01:52:40|21696.7|21680.7|21696.8|21680.8|21697.1|21681.1|21696.3|21680.3|0
1740361970000|2025-02-24 01:52:50|21697.1|21681.1|21697.4|21681.4|21697.9|21681.9|21697.1|21681.1|0
1740361980000|2025-02-24 01:53:00|21697.3|21681.3|21696.8|21680.8|21697.3|21681.3|21696.3|21680.3|0
1740361990000|2025-02-24 01:53:10|21697.1|21681.1|21696.8|21680.8|21697.4|21681.4|21696.8|21680.8|0
1740362000000|2025-02-24 01:53:20|21697.1|21681.1|21698.1|21682.1|21698.1|21682.1|21696.7|21680.7|0
1740362010000|2025-02-24 01:53:30|21698.2|21682.2|21697.3|21681.3|21698.4|21682.4|21694.9|21678.9|0
1740362020000|2025-02-24 01:53:40|21697.1|21681.1|21698.1|21682.1|21698.1|21682.1|21697.1|21681.1|0
1740362030000|2025-02-24 01:53:50|21697.9|21681.9|21696.6|21680.6|21698.2|21682.2|21696.6|21680.6|0
1740362040000|2025-02-24 01:54:00|21696.8|21680.8|21695.3|21679.3|21696.8|21680.8|21695.3|21679.3|0
1740362050000|2025-02-24 01:54:10|21695.2|21679.2|21690.6|21674.6|21695.2|21679.2|21690.6|21674.6|0
1740362060000|2025-02-24 01:54:20|21690.1|21674.1|21689.8|21673.8|21690.7|21674.7|21689.8|21673.8|0
1740362070000|2025-02-24 01:54:30|21690.1|21674.1|21687.8|21671.8|21690.2|21674.2|21687.8|21671.8|0
1740362080000|2025-02-24 01:54:40|21687.9|21671.9|21687.2|21671.2|21688.1|21672.1|21686.9|21670.9|0
1740362090000|2025-02-24 01:54:50|21686.2|21670.2|21685.9|21669.9|21686.7|21670.7|21685.9|21669.9|0
1740362100000|2025-02-24 01:55:00|21685.6|21669.6|21680.6|21664.6|21685.6|21669.6|21680.2|21664.2|0
1740362110000|2025-02-24 01:55:10|21679.7|21663.7|21676.6|21660.6|21680.2|21664.2|21675.8|21659.8|0
1740362120000|2025-02-24 01:55:20|21677.6|21661.6|21682.3|21666.3|21682.3|21666.3|21677.6|21661.6|0
1740362130000|2025-02-24 01:55:30|21682.8|21666.8|21681.8|21665.8|21683.2|21667.2|21681.6|21665.6|0
1740362140000|2025-02-24 01:55:40|21681.6|21665.6|21684.2|21668.2|21684.2|21668.2|21681.2|21665.2|0
1740362150000|2025-02-24 01:55:50|21684.4|21668.4|21682.8|21666.8|21684.7|21668.7|21682.6|21666.6|0
1740362160000|2025-02-24 01:56:00|21682.9|21666.9|21683.2|21667.2|21683.2|21667.2|21682.7|21666.7|0
1740362170000|2025-02-24 01:56:10|21683.4|21667.4|21686.1|21670.1|21686.1|21670.1|21683.2|21667.2|0
1740362180000|2025-02-24 01:56:20|21686.3|21670.3|21684.9|21668.9|21686.6|21670.6|21684.9|21668.9|0
1740362190000|2025-02-24 01:56:30|21685.1|21669.1|21686.8|21670.8|21686.8|21670.8|21685.1|21669.1|0
1740362200000|2025-02-24 01:56:40|21687.3|21671.3|21687.3|21671.3|21687.3|21671.3|21686.4|21670.4|0
1740362210000|2025-02-24 01:56:50|21687.1|21671.1|21687.9|21671.9|21687.9|21671.9|21687.1|21671.1|0
1740362220000|2025-02-24 01:57:00|21688.1|21672.1|21687.7|21671.7|21688.1|21672.1|21687.4|21671.4|0
1740362230000|2025-02-24 01:57:10|21687.9|21671.9|21688.1|21672.1|21688.2|21672.2|21687.7|21671.7|0
1740362240000|2025-02-24 01:57:20|21687.9|21671.9|21688.6|21672.6|21688.9|21672.9|21687.7|21671.7|0
1740362250000|2025-02-24 01:57:30|21688.7|21672.7|21687.7|21671.7|21688.7|21672.7|21687.4|21671.4|0
1740362260000|2025-02-24 01:57:40|21687.8|21671.8|21688.4|21672.4|21688.4|21672.4|21687.8|21671.8|0
1740362270000|2025-02-24 01:57:50|21688.6|21672.6|21689.1|21673.1|21689.1|21673.1|21688.6|21672.6|0
1740362280000|2025-02-24 01:58:00|21688.6|21672.6|21688.6|21672.6|21689.2|21673.2|21688.6|21672.6|0
1740362290000|2025-02-24 01:58:10|21688.4|21672.4|21688.8|21672.8|21688.8|21672.8|21688.4|21672.4|0
1740362300000|2025-02-24 01:58:20|21687.2|21671.2|21687.1|21671.1|21687.2|21671.2|21685.4|21669.4|0
1740362310000|2025-02-24 01:58:30|21686.7|21670.7|21686.3|21670.3|21686.7|21670.7|21685.6|21669.6|0
1740362320000|2025-02-24 01:58:40|21686.9|21670.9|21687.7|21671.7|21688.6|21672.6|21686.8|21670.8|0
1740362330000|2025-02-24 01:58:50|21687.9|21671.9|21688.3|21672.3|21688.7|21672.7|21687.9|21671.9|0
1740362340000|2025-02-24 01:59:00|21688.2|21672.2|21688.4|21672.4|21688.4|21672.4|21688.1|21672.1|0
1740362350000|2025-02-24 01:59:10|21688.6|21672.6|21688.1|21672.1|21688.7|21672.7|21687.7|21671.7|0
1740362360000|2025-02-24 01:59:20|21687.8|21671.8|21686.7|21670.7|21688.1|21672.1|21686.2|21670.2|0
1740362370000|2025-02-24 01:59:30|21687.1|21671.1|21687.4|21671.4|21687.9|21671.9|21686.3|21670.3|0
1740362380000|2025-02-24 01:59:40|21687.6|21671.6|21688.1|21672.1|21688.1|21672.1|21687.6|21671.6|0
1740362390000|2025-02-24 01:59:50|21687.9|21671.9|21686.9|21670.9|21688.1|21672.1|21686.9|21670.9|0
1740362400000|2025-02-24 02:00:00|21686.2|21670.2|21684.3|21668.3|21687.6|21671.6|21684.3|21668.3|0
1740362410000|2025-02-24 02:00:10|21684.6|21668.6|21683.9|21667.9|21684.6|21668.6|21682.1|21666.1|0
1740362420000|2025-02-24 02:00:20|21681.9|21665.9|21683.9|21667.9|21683.9|21667.9|21681.9|21665.9|0
1740362430000|2025-02-24 02:00:30|21684.3|21668.3|21685.2|21669.2|21685.9|21669.9|21684.3|21668.3|0
1740362440000|2025-02-24 02:00:40|21685.1|21669.1|21687.6|21671.6|21687.7|21671.7|21684.3|21668.3|0
1740362450000|2025-02-24 02:00:50|21687.3|21671.3|21687.1|21671.1|21687.7|21671.7|21686.8|21670.8|0
1740362460000|2025-02-24 02:01:00|21686.8|21670.8|21687.7|21671.7|21688.8|21672.8|21686.8|21670.8|0
1740362470000|2025-02-24 02:01:10|21687.6|21671.6|21688.6|21672.6|21688.6|21672.6|21686.6|21670.6|0
1740362480000|2025-02-24 02:01:20|21688.7|21672.7|21686.9|21670.9|21688.7|21672.7|21686.9|21670.9|0
1740362490000|2025-02-24 02:01:30|21687.3|21671.3|21687.4|21671.4|21688.2|21672.2|21687.3|21671.3|0
1740362500000|2025-02-24 02:01:40|21687.3|21671.3|21687.4|21671.4|21688.1|21672.1|21687.2|21671.2|0
1740362510000|2025-02-24 02:01:50|21687.1|21671.1|21687.1|21671.1|21687.6|21671.6|21686.7|21670.7|0
1740362520000|2025-02-24 02:02:00|21687.9|21671.9|21685.2|21669.2|21687.9|21671.9|21684.9|21668.9|0
1740362530000|2025-02-24 02:02:10|21685.8|21669.8|21684.8|21668.8|21685.9|21669.9|21684.7|21668.7|0
1740362540000|2025-02-24 02:02:20|21685.2|21669.2|21684.3|21668.3|21685.2|21669.2|21684.3|21668.3|0
1740362550000|2025-02-24 02:02:30|21684.8|21668.8|21683.2|21667.2|21685.6|21669.6|21683.2|21667.2|0
1740362560000|2025-02-24 02:02:40|21683.1|21667.1|21684.2|21668.2|21684.2|21668.2|21682.9|21666.9|0
1740362570000|2025-02-24 02:02:50|21684.4|21668.4|21684.4|21668.4|21684.8|21668.8|21683.6|21667.6|0
1740362580000|2025-02-24 02:03:00|21684.6|21668.6|21684.4|21668.4|21684.9|21668.9|21683.8|21667.8|0
1740362590000|2025-02-24 02:03:10|21684.2|21668.2|21685.8|21669.8|21685.8|21669.8|21683.7|21667.7|0
1740362600000|2025-02-24 02:03:20|21685.7|21669.7|21684.6|21668.6|21685.7|21669.7|21684.2|21668.2|0
1740362610000|2025-02-24 02:03:30|21684.7|21668.7|21684.8|21668.8|21684.9|21668.9|21684.7|21668.7|0
1740362620000|2025-02-24 02:03:40|21684.6|21668.6|21685.4|21669.4|21685.4|21669.4|21684.1|21668.1|0
1740362630000|2025-02-24 02:03:50|21684.9|21668.9|21684.9|21668.9|21685.4|21669.4|21684.6|21668.6|0
1740362640000|2025-02-24 02:04:00|21684.7|21668.7|21686.8|21670.8|21686.9|21670.9|21684.7|21668.7|0
1740362650000|2025-02-24 02:04:10|21687.4|21671.4|21689.2|21673.2|21689.3|21673.3|21687.4|21671.4|0
1740362660000|2025-02-24 02:04:20|21689.3|21673.3|21690.1|21674.1|21690.4|21674.4|21689.3|21673.3|0
1740362670000|2025-02-24 02:04:30|21689.9|21673.9|21689.9|21673.9|21690.4|21674.4|21689.8|21673.8|0
1740362680000|2025-02-24 02:04:40|21690.9|21674.9|21692.2|21676.2|21692.2|21676.2|21690.3|21674.3|0
1740362690000|2025-02-24 02:04:50|21692.3|21676.3|21694.4|21678.4|21694.4|21678.4|21692.3|21676.3|0
1740362700000|2025-02-24 02:05:00|21695.6|21679.6|21699.6|21683.6|21699.6|21683.6|21695.6|21679.6|0
1740362710000|2025-02-24 02:05:10|21699.7|21683.7|21701.1|21685.1|21701.1|21685.1|21699.6|21683.6|0
1740362720000|2025-02-24 02:05:20|21700.7|21684.7|21701.2|21685.2|21701.2|21685.2|21699.9|21683.9|0
1740362730000|2025-02-24 02:05:30|21700.1|21684.1|21698.9|21682.9|21700.7|21684.7|21698.9|21682.9|0
1740362740000|2025-02-24 02:05:40|21699.1|21683.1|21699.7|21683.7|21699.9|21683.9|21699.1|21683.1|0
1740362750000|2025-02-24 02:05:50|21699.8|21683.8|21700.3|21684.3|21700.8|21684.8|21699.7|21683.7|0
1740362760000|2025-02-24 02:06:00|21701.2|21685.2|21701.6|21685.6|21702.6|21686.6|21701.2|21685.2|0
1740362770000|2025-02-24 02:06:10|21701.3|21685.3|21700.3|21684.3|21701.7|21685.7|21700.2|21684.2|0
1740362780000|2025-02-24 02:06:20|21700.1|21684.1|21699.7|21683.7|21700.3|21684.3|21699.7|21683.7|0
1740362790000|2025-02-24 02:06:30|21699.9|21683.9|21699.8|21683.8|21700.2|21684.2|21699.7|21683.7|0
1740362800000|2025-02-24 02:06:40|21699.4|21683.4|21700.2|21684.2|21700.7|21684.7|21699.4|21683.4|0
1740362810000|2025-02-24 02:06:50|21699.7|21683.7|21697.3|21681.3|21699.8|21683.8|21697.1|21681.1|0
1740362820000|2025-02-24 02:07:00|21697.8|21681.8|21698.1|21682.1|21698.1|21682.1|21696.3|21680.3|0
1740362830000|2025-02-24 02:07:10|21698.2|21682.2|21697.9|21681.9|21698.6|21682.6|21697.2|21681.2|0
1740362840000|2025-02-24 02:07:20|21698.1|21682.1|21697.1|21681.1|21698.3|21682.3|21697.1|21681.1|0
1740362850000|2025-02-24 02:07:30|21697.2|21681.2|21696.3|21680.3|21697.2|21681.2|21696.3|21680.3|0
1740362860000|2025-02-24 02:07:40|21694.8|21678.8|21695.8|21679.8|21695.8|21679.8|21694.8|21678.8|0
1740362870000|2025-02-24 02:07:50|21696.1|21680.1|21697.1|21681.1|21697.3|21681.3|21695.8|21679.8|0
1740362880000|2025-02-24 02:08:00|21697.3|21681.3|21696.2|21680.2|21697.3|21681.3|21696.1|21680.1|0
1740362890000|2025-02-24 02:08:10|21696.3|21680.3|21696.1|21680.1|21696.3|21680.3|21695.6|21679.6|0
1740362900000|2025-02-24 02:08:20|21696.2|21680.2|21696.4|21680.4|21697.2|21681.2|21696.2|21680.2|0
1740362910000|2025-02-24 02:08:30|21696.2|21680.2|21698.9|21682.9|21698.9|21682.9|21696.2|21680.2|0
1740362920000|2025-02-24 02:08:40|21699.8|21683.8|21700.7|21684.7|21700.9|21684.9|21699.8|21683.8|0
1740362930000|2025-02-24 02:08:50|21700.6|21684.6|21702.1|21686.1|21702.3|21686.3|21700.6|21684.6|0
1740362940000|2025-02-24 02:09:00|21702.3|21686.3|21700.8|21684.8|21702.3|21686.3|21700.4|21684.4|0
1740362950000|2025-02-24 02:09:10|21700.7|21684.7|21700.6|21684.6|21700.8|21684.8|21700.1|21684.1|0
1740362960000|2025-02-24 02:09:20|21700.4|21684.4|21700.2|21684.2|21700.6|21684.6|21699.7|21683.7|0
1740362970000|2025-02-24 02:09:30|21700.1|21684.1|21700.4|21684.4|21701.1|21685.1|21700.1|21684.1|0
1740362980000|2025-02-24 02:09:40|21700.1|21684.1|21699.8|21683.8|21700.7|21684.7|21699.7|21683.7|0
1740362990000|2025-02-24 02:09:50|21700.3|21684.3|21699.8|21683.8|21700.3|21684.3|21699.6|21683.6|0
1740363000000|2025-02-24 02:10:00|21699.7|21683.7|21700.2|21684.2|21700.3|21684.3|21699.7|21683.7|0
1740363010000|2025-02-24 02:10:10|21700.1|21684.1|21702.6|21686.6|21703.2|21687.2|21700.1|21684.1|0
1740363020000|2025-02-24 02:10:20|21703.4|21687.4|21703.3|21687.3|21704.3|21688.3|21703.3|21687.3|0
1740363030000|2025-02-24 02:10:30|21703.6|21687.6|21706.1|21690.1|21707.2|21691.2|21703.4|21687.4|0
1740363040000|2025-02-24 02:10:40|21706.6|21690.6|21706.8|21690.8|21706.8|21690.8|21705.8|21689.8|0
1740363050000|2025-02-24 02:10:50|21706.7|21690.7|21705.3|21689.3|21707.2|21691.2|21705.3|21689.3|0
1740363060000|2025-02-24 02:11:00|21705.9|21689.9|21706.4|21690.4|21706.4|21690.4|21705.6|21689.6|0
1740363070000|2025-02-24 02:11:10|21706.3|21690.3|21706.1|21690.1|21706.3|21690.3|21705.1|21689.1|0
1740363080000|2025-02-24 02:11:20|21706.3|21690.3|21705.7|21689.7|21706.3|21690.3|21705.2|21689.2|0
1740363090000|2025-02-24 02:11:30|21705.6|21689.6|21705.7|21689.7|21706.1|21690.1|21705.6|21689.6|0
1740363100000|2025-02-24 02:11:40|21705.8|21689.8|21704.9|21688.9|21705.9|21689.9|21704.7|21688.7|0
1740363110000|2025-02-24 02:11:50|21704.7|21688.7|21705.4|21689.4|21705.4|21689.4|21704.7|21688.7|0
1740363120000|2025-02-24 02:12:00|21705.6|21689.6|21706.1|21690.1|21706.4|21690.4|21705.3|21689.3|0
1740363130000|2025-02-24 02:12:10|21706.2|21690.2|21707.2|21691.2|21707.2|21691.2|21705.9|21689.9|0
1740363140000|2025-02-24 02:12:20|21707.6|21691.6|21708.3|21692.3|21708.6|21692.6|21707.6|21691.6|0
1740363150000|2025-02-24 02:12:30|21708.2|21692.2|21707.7|21691.7|21708.4|21692.4|21707.7|21691.7|0
1740363160000|2025-02-24 02:12:40|21707.8|21691.8|21707.2|21691.2|21707.8|21691.8|21706.9|21690.9|0
1740363170000|2025-02-24 02:12:50|21707.1|21691.1|21707.2|21691.2|21707.7|21691.7|21707.1|21691.1|0
1740363180000|2025-02-24 02:13:00|21707.4|21691.4|21709.3|21693.3|21709.3|21693.3|21706.3|21690.3|0
1740363190000|2025-02-24 02:13:10|21708.1|21692.1|21711.2|21695.2|21711.2|21695.2|21708.1|21692.1|0
1740363200000|2025-02-24 02:13:20|21710.7|21694.7|21710.9|21694.9|21710.9|21694.9|21710.7|21694.7|0
1740363210000|2025-02-24 02:13:30|21710.8|21694.8|21711.6|21695.6|21711.6|21695.6|21710.6|21694.6|0
1740363220000|2025-02-24 02:13:40|21711.3|21695.3|21714.6|21698.6|21715.4|21699.4|21711.3|21695.3|0
1740363230000|2025-02-24 02:13:50|21713.9|21697.9|21712.7|21696.7|21713.9|21697.9|21712.7|21696.7|0
1740363240000|2025-02-24 02:14:00|21712.3|21696.3|21713.2|21697.2|21713.3|21697.3|21712.3|21696.3|0
1740363250000|2025-02-24 02:14:10|21713.6|21697.6|21712.9|21696.9|21713.6|21697.6|21712.4|21696.4|0
1740363260000|2025-02-24 02:14:20|21713.1|21697.1|21712.3|21696.3|21713.1|21697.1|21712.1|21696.1|0
1740363270000|2025-02-24 02:14:30|21712.1|21696.1|21712.3|21696.3|21712.7|21696.7|21712.1|21696.1|0
1740363280000|2025-02-24 02:14:40|21712.6|21696.6|21712.1|21696.1|21712.6|21696.6|21712.1|21696.1|0
1740363290000|2025-02-24 02:14:50|21712.6|21696.6|21714.2|21698.2|21714.2|21698.2|21712.6|21696.6|0
1740363300000|2025-02-24 02:15:00|21713.6|21697.6|21714.8|21698.8|21714.9|21698.9|21713.6|21697.6|0
1740363310000|2025-02-24 02:15:10|21714.6|21698.6|21713.9|21697.9|21714.6|21698.6|21713.9|21697.9|0
1740363320000|2025-02-24 02:15:20|21713.6|21697.6|21713.3|21697.3|21713.6|21697.6|21712.7|21696.7|0
1740363330000|2025-02-24 02:15:30|21712.7|21696.7|21712.7|21696.7|21712.9|21696.9|21712.7|21696.7|0
1740363340000|2025-02-24 02:15:40|21712.8|21696.8|21712.3|21696.3|21712.8|21696.8|21711.8|21695.8|0
1740363350000|2025-02-24 02:15:50|21711.8|21695.8|21713.4|21697.4|21713.7|21697.7|21711.7|21695.7|0
1740363360000|2025-02-24 02:16:00|21713.1|21697.1|21714.1|21698.1|21714.1|21698.1|21712.7|21696.7|0
1740363370000|2025-02-24 02:16:10|21713.9|21697.9|21714.6|21698.6|21714.8|21698.8|21713.9|21697.9|0
1740363380000|2025-02-24 02:16:20|21714.3|21698.3|21714.8|21698.8|21715.2|21699.2|21714.2|21698.2|0
1740363390000|2025-02-24 02:16:30|21715.1|21699.1|21715.8|21699.8|21715.9|21699.9|21715.1|21699.1|0
1740363400000|2025-02-24 02:16:40|21715.2|21699.2|21715.1|21699.1|21715.2|21699.2|21714.8|21698.8|0
1740363410000|2025-02-24 02:16:50|21714.3|21698.3|21711.9|21695.9|21714.3|21698.3|21711.8|21695.8|0
1740363420000|2025-02-24 02:17:00|21713.1|21697.1|21713.2|21697.2|21713.2|21697.2|21712.1|21696.1|0
1740363430000|2025-02-24 02:17:10|21713.3|21697.3|21712.8|21696.8|21713.4|21697.4|21712.8|21696.8|0
1740363440000|2025-02-24 02:17:20|21712.7|21696.7|21713.9|21697.9|21713.9|21697.9|21712.6|21696.6|0
1740363450000|2025-02-24 02:17:30|21714.1|21698.1|21713.9|21697.9|21714.3|21698.3|21713.8|21697.8|0
1740363460000|2025-02-24 02:17:40|21714.1|21698.1|21713.9|21697.9|21714.1|21698.1|21713.4|21697.4|0
1740363470000|2025-02-24 02:17:50|21714.2|21698.2|21714.4|21698.4|21714.4|21698.4|21713.9|21697.9|0
1740363480000|2025-02-24 02:18:00|21714.3|21698.3|21714.9|21698.9|21714.9|21698.9|21714.3|21698.3|0
1740363490000|2025-02-24 02:18:10|21714.4|21698.4|21713.9|21697.9|21714.6|21698.6|21713.9|21697.9|0
1740363500000|2025-02-24 02:18:20|21714.1|21698.1|21714.4|21698.4|21714.7|21698.7|21714.1|21698.1|0
1740363510000|2025-02-24 02:18:30|21714.6|21698.6|21715.1|21699.1|21715.1|21699.1|21714.6|21698.6|0
1740363520000|2025-02-24 02:18:40|21714.9|21698.9|21715.4|21699.4|21715.4|21699.4|21714.4|21698.4|0
1740363530000|2025-02-24 02:18:50|21715.6|21699.6|21715.4|21699.4|21715.6|21699.6|21715.2|21699.2|0
1740363540000|2025-02-24 02:19:00|21715.7|21699.7|21714.4|21698.4|21715.8|21699.8|21714.4|21698.4|0
1740363550000|2025-02-24 02:19:10|21715.7|21699.7|21714.9|21698.9|21715.9|21699.9|21714.4|21698.4|0
1740363560000|2025-02-24 02:19:20|21714.8|21698.8|21715.2|21699.2|21715.2|21699.2|21714.8|21698.8|0
1740363570000|2025-02-24 02:19:30|21715.1|21699.1|21714.9|21698.9|21715.2|21699.2|21714.4|21698.4|0
1740363580000|2025-02-24 02:19:40|21714.8|21698.8|21714.6|21698.6|21714.8|21698.8|21714.6|21698.6|0
1740363590000|2025-02-24 02:19:50|21714.8|21698.8|21715.1|21699.1|21715.3|21699.3|21714.8|21698.8|0
1740363600000|2025-02-24 02:20:00|21714.9|21698.9|21715.6|21699.6|21715.7|21699.7|21714.9|21698.9|0
1740363610000|2025-02-24 02:20:10|21715.3|21699.3|21714.2|21698.2|21715.3|21699.3|21714.1|21698.1|0
1740363620000|2025-02-24 02:20:20|21714.3|21698.3|21714.9|21698.9|21714.9|21698.9|21713.8|21697.8|0
1740363630000|2025-02-24 02:20:30|21714.3|21698.3|21712.7|21696.7|21714.4|21698.4|21712.7|21696.7|0
1740363640000|2025-02-24 02:20:40|21712.6|21696.6|21713.6|21697.6|21714.2|21698.2|21712.6|21696.6|0
1740363650000|2025-02-24 02:20:50|21714.1|21698.1|21714.1|21698.1|21714.1|21698.1|21713.2|21697.2|0
1740363660000|2025-02-24 02:21:00|21713.8|21697.8|21712.7|21696.7|21713.8|21697.8|21712.7|21696.7|0
1740363670000|2025-02-24 02:21:10|21712.6|21696.6|21713.6|21697.6|21713.9|21697.9|21712.6|21696.6|0
1740363680000|2025-02-24 02:21:20|21713.7|21697.7|21712.9|21696.9|21713.9|21697.9|21712.9|21696.9|0
1740363690000|2025-02-24 02:21:30|21713.1|21697.1|21713.4|21697.4|21713.7|21697.7|21713.1|21697.1|0
1740363700000|2025-02-24 02:21:40|21713.2|21697.2|21713.9|21697.9|21714.1|21698.1|21713.2|21697.2|0
1740363710000|2025-02-24 02:21:50|21713.8|21697.8|21714.4|21698.4|21714.4|21698.4|21713.8|21697.8|0
1740363720000|2025-02-24 02:22:00|21714.6|21698.6|21715.1|21699.1|21715.2|21699.2|21714.4|21698.4|0
1740363730000|2025-02-24 02:22:10|21714.8|21698.8|21714.9|21698.9|21714.9|21698.9|21714.3|21698.3|0
1740363740000|2025-02-24 02:22:20|21715.1|21699.1|21715.7|21699.7|21715.7|21699.7|21714.9|21698.9|0
1740363750000|2025-02-24 02:22:30|21715.8|21699.8|21715.6|21699.6|21715.8|21699.8|21715.3|21699.3|0
1740363760000|2025-02-24 02:22:40|21715.4|21699.4|21714.4|21698.4|21715.7|21699.7|21714.3|21698.3|0
1740363770000|2025-02-24 02:22:50|21714.8|21698.8|21716.1|21700.1|21716.3|21700.3|21714.8|21698.8|0
1740363780000|2025-02-24 02:23:00|21716.3|21700.3|21715.6|21699.6|21716.3|21700.3|21715.2|21699.2|0
1740363790000|2025-02-24 02:23:10|21715.7|21699.7|21715.8|21699.8|21716.2|21700.2|21715.4|21699.4|0
1740363800000|2025-02-24 02:23:20|21716.1|21700.1|21715.7|21699.7|21716.2|21700.2|21715.3|21699.3|0
1740363810000|2025-02-24 02:23:30|21715.6|21699.6|21715.3|21699.3|21715.7|21699.7|21715.3|21699.3|0
1740363820000|2025-02-24 02:23:40|21716.2|21700.2|21715.9|21699.9|21716.4|21700.4|21715.6|21699.6|0
1740363830000|2025-02-24 02:23:50|21715.7|21699.7|21715.1|21699.1|21715.8|21699.8|21714.8|21698.8|0
1740363840000|2025-02-24 02:24:00|21714.9|21698.9|21714.4|21698.4|21714.9|21698.9|21714.2|21698.2|0
1740363850000|2025-02-24 02:24:10|21714.7|21698.7|21714.6|21698.6|21714.7|21698.7|21714.2|21698.2|0
1740363860000|2025-02-24 02:24:20|21714.7|21698.7|21714.9|21698.9|21715.4|21699.4|21714.7|21698.7|0
1740363870000|2025-02-24 02:24:30|21715.2|21699.2|21714.6|21698.6|21715.2|21699.2|21714.6|21698.6|0
1740363880000|2025-02-24 02:24:40|21714.7|21698.7|21714.6|21698.6|21714.9|21698.9|21714.6|21698.6|0
1740363890000|2025-02-24 02:24:50|21714.4|21698.4|21714.4|21698.4|21714.8|21698.8|21714.3|21698.3|0
1740363900000|2025-02-24 02:25:00|21714.6|21698.6|21713.8|21697.8|21714.8|21698.8|21713.8|21697.8|0
1740363910000|2025-02-24 02:25:10|21713.7|21697.7|21714.1|21698.1|21714.1|21698.1|21713.7|21697.7|0
1740363920000|2025-02-24 02:25:20|21713.9|21697.9|21713.1|21697.1|21714.1|21698.1|21712.9|21696.9|0
1740363930000|2025-02-24 02:25:30|21713.4|21697.4|21714.6|21698.6|21714.7|21698.7|21713.1|21697.1|0
1740363940000|2025-02-24 02:25:40|21714.8|21698.8|21715.8|21699.8|21715.8|21699.8|21714.6|21698.6|0
1740363950000|2025-02-24 02:25:50|21715.7|21699.7|21715.9|21699.9|21715.9|21699.9|21715.6|21699.6|0
1740363960000|2025-02-24 02:26:00|21716.1|21700.1|21715.4|21699.4|21716.4|21700.4|21715.4|21699.4|0
1740363970000|2025-02-24 02:26:10|21715.7|21699.7|21715.4|21699.4|21715.7|21699.7|21714.8|21698.8|0
1740363980000|2025-02-24 02:26:20|21715.2|21699.2|21715.6|21699.6|21715.6|21699.6|21714.9|21698.9|0
1740363990000|2025-02-24 02:26:30|21715.4|21699.4|21715.9|21699.9|21716.1|21700.1|21715.4|21699.4|0
1740364000000|2025-02-24 02:26:40|21716.1|21700.1|21716.6|21700.6|21716.6|21700.6|21716.1|21700.1|0
1740364010000|2025-02-24 02:26:50|21716.1|21700.1|21716.1|21700.1|21716.6|21700.6|21716.1|21700.1|0
1740364020000|2025-02-24 02:27:00|21716.2|21700.2|21715.7|21699.7|21716.2|21700.2|21715.6|21699.6|0
1740364030000|2025-02-24 02:27:10|21715.6|21699.6|21715.6|21699.6|21715.7|21699.7|21715.2|21699.2|0
1740364040000|2025-02-24 02:27:20|21715.7|21699.7|21715.9|21699.9|21716.4|21700.4|21715.6|21699.6|0
1740364050000|2025-02-24 02:27:30|21715.8|21699.8|21715.3|21699.3|21715.9|21699.9|21715.1|21699.1|0
1740364060000|2025-02-24 02:27:40|21715.4|21699.4|21715.1|21699.1|21715.9|21699.9|21715.1|21699.1|0
1740364070000|2025-02-24 02:27:50|21714.9|21698.9|21714.7|21698.7|21714.9|21698.9|21714.6|21698.6|0
1740364080000|2025-02-24 02:28:00|21714.3|21698.3|21714.2|21698.2|21714.3|21698.3|21713.9|21697.9|0
1740364090000|2025-02-24 02:28:10|21714.3|21698.3|21713.8|21697.8|21714.3|21698.3|21713.8|21697.8|0
1740364100000|2025-02-24 02:28:20|21713.7|21697.7|21712.7|21696.7|21713.7|21697.7|21712.1|21696.1|0
1740364110000|2025-02-24 02:28:30|21712.4|21696.4|21714.1|21698.1|21714.1|21698.1|21712.4|21696.4|0
1740364120000|2025-02-24 02:28:40|21713.9|21697.9|21714.3|21698.3|21714.6|21698.6|21713.9|21697.9|0
1740364130000|2025-02-24 02:28:50|21714.2|21698.2|21713.9|21697.9|21714.2|21698.2|21713.8|21697.8|0
1740364140000|2025-02-24 02:29:00|21713.8|21697.8|21715.1|21699.1|21715.1|21699.1|21713.8|21697.8|0
1740364150000|2025-02-24 02:29:10|21714.9|21698.9|21714.9|21698.9|21715.4|21699.4|21714.8|21698.8|0
1740364160000|2025-02-24 02:29:20|21715.1|21699.1|21715.8|21699.8|21715.8|21699.8|21715.1|21699.1|0
1740364170000|2025-02-24 02:29:30|21715.9|21699.9|21715.8|21699.8|21716.1|21700.1|21715.7|21699.7|0
1740364180000|2025-02-24 02:29:40|21715.6|21699.6|21715.4|21699.4|21715.8|21699.8|21715.4|21699.4|0
1740364190000|2025-02-24 02:29:50|21715.3|21699.3|21715.7|21699.7|21715.7|21699.7|21715.2|21699.2|0
1740364200000|2025-02-24 02:30:00|21717.7|21701.7|21717.9|21701.9|21717.9|21701.9|21717.4|21701.4|0
1740364210000|2025-02-24 02:30:10|21718.1|21702.1|21718.1|21702.1|21718.6|21702.6|21717.7|21701.7|0
1740364220000|2025-02-24 02:30:20|21718.9|21702.9|21718.2|21702.2|21719.7|21703.7|21718.2|21702.2|0
1740364230000|2025-02-24 02:30:30|21718.4|21702.4|21718.2|21702.2|21718.4|21702.4|21716.9|21700.9|0
1740364240000|2025-02-24 02:30:40|21717.9|21701.9|21718.4|21702.4|21718.4|21702.4|21717.7|21701.7|0
1740364250000|2025-02-24 02:30:50|21717.8|21701.8|21717.4|21701.4|21717.9|21701.9|21717.4|21701.4|0
1740364260000|2025-02-24 02:31:00|21718.6|21702.6|21719.2|21703.2|21719.2|21703.2|21718.6|21702.6|0
1740364270000|2025-02-24 02:31:10|21719.1|21703.1|21718.6|21702.6|21719.2|21703.2|21718.4|21702.4|0
1740364280000|2025-02-24 02:31:20|21718.4|21702.4|21718.9|21702.9|21718.9|21702.9|21718.2|21702.2|0
1740364290000|2025-02-24 02:31:30|21719.1|21703.1|21719.4|21703.4|21719.4|21703.4|21719.1|21703.1|0
1740364300000|2025-02-24 02:31:40|21719.8|21703.8|21719.1|21703.1|21719.8|21703.8|21719.1|21703.1|0
1740364310000|2025-02-24 02:31:50|21719.2|21703.2|21719.9|21703.9|21720.1|21704.1|21719.1|21703.1|0
1740364320000|2025-02-24 02:32:00|21719.7|21703.7|21715.8|21699.8|21719.9|21703.9|21715.8|21699.8|0
1740364330000|2025-02-24 02:32:10|21716.4|21700.4|21717.2|21701.2|21717.2|21701.2|21716.4|21700.4|0
1740364340000|2025-02-24 02:32:20|21717.1|21701.1|21718.2|21702.2|21718.2|21702.2|21717.1|21701.1|0
1740364350000|2025-02-24 02:32:30|21718.3|21702.3|21717.2|21701.2|21718.3|21702.3|21716.9|21700.9|0
1740364360000|2025-02-24 02:32:40|21717.3|21701.3|21717.3|21701.3|21717.7|21701.7|21717.3|21701.3|0
1740364370000|2025-02-24 02:32:50|21717.4|21701.4|21716.8|21700.8|21717.4|21701.4|21716.7|21700.7|0
1740364380000|2025-02-24 02:33:00|21716.7|21700.7|21716.6|21700.6|21717.2|21701.2|21716.6|21700.6|0
1740364390000|2025-02-24 02:33:10|21716.4|21700.4|21716.9|21700.9|21716.9|21700.9|21715.7|21699.7|0
1740364400000|2025-02-24 02:33:20|21717.4|21701.4|21717.4|21701.4|21718.1|21702.1|21717.2|21701.2|0
1740364410000|2025-02-24 02:33:30|21717.7|21701.7|21717.9|21701.9|21717.9|21701.9|21717.7|21701.7|0
1740364420000|2025-02-24 02:33:40|21718.1|21702.1|21717.7|21701.7|21718.1|21702.1|21717.4|21701.4|0
1740364430000|2025-02-24 02:33:50|21717.6|21701.6|21717.7|21701.7|21718.1|21702.1|21717.6|21701.6|0
1740364440000|2025-02-24 02:34:00|21717.4|21701.4|21716.7|21700.7|21717.4|21701.4|21716.7|21700.7|0
1740364450000|2025-02-24 02:34:10|21716.4|21700.4|21716.1|21700.1|21716.7|21700.7|21716.1|21700.1|0
1740364460000|2025-02-24 02:34:20|21716.4|21700.4|21716.7|21700.7|21717.4|21701.4|21716.4|21700.4|0
1740364470000|2025-02-24 02:34:30|21716.8|21700.8|21716.1|21700.1|21716.8|21700.8|21715.7|21699.7|0
1740364480000|2025-02-24 02:34:40|21716.4|21700.4|21715.7|21699.7|21716.8|21700.8|21715.7|21699.7|0
1740364490000|2025-02-24 02:34:50|21716.4|21700.4|21714.9|21698.9|21716.4|21700.4|21714.9|21698.9|0
1740364500000|2025-02-24 02:35:00|21714.8|21698.8|21712.9|21696.9|21714.8|21698.8|21712.9|21696.9|0
1740364510000|2025-02-24 02:35:10|21713.2|21697.2|21713.8|21697.8|21713.8|21697.8|21713.2|21697.2|0
1740364520000|2025-02-24 02:35:20|21713.9|21697.9|21715.4|21699.4|21715.4|21699.4|21713.9|21697.9|0
1740364530000|2025-02-24 02:35:30|21714.9|21698.9|21716.6|21700.6|21716.8|21700.8|21714.9|21698.9|0
1740364540000|2025-02-24 02:35:40|21716.2|21700.2|21715.6|21699.6|21716.4|21700.4|21715.6|21699.6|0
1740364550000|2025-02-24 02:35:50|21715.7|21699.7|21715.8|21699.8|21716.1|21700.1|21715.4|21699.4|0
1740364560000|2025-02-24 02:36:00|21715.7|21699.7|21716.7|21700.7|21716.7|21700.7|21715.7|21699.7|0
1740364570000|2025-02-24 02:36:10|21716.8|21700.8|21717.3|21701.3|21717.4|21701.4|21716.8|21700.8|0
1740364580000|2025-02-24 02:36:20|21717.1|21701.1|21715.7|21699.7|21717.1|21701.1|21715.6|21699.6|0
1740364590000|2025-02-24 02:36:30|21716.2|21700.2|21716.8|21700.8|21716.8|21700.8|21716.2|21700.2|0
1740364600000|2025-02-24 02:36:40|21716.6|21700.6|21716.4|21700.4|21716.7|21700.7|21716.4|21700.4|0
1740364610000|2025-02-24 02:36:50|21716.6|21700.6|21717.4|21701.4|21717.4|21701.4|21716.4|21700.4|0
1740364620000|2025-02-24 02:37:00|21717.2|21701.2|21717.4|21701.4|21718.1|21702.1|21717.2|21701.2|0
1740364630000|2025-02-24 02:37:10|21717.2|21701.2|21716.9|21700.9|21717.2|21701.2|21716.9|21700.9|0
1740364640000|2025-02-24 02:37:20|21717.2|21701.2|21717.2|21701.2|21717.3|21701.3|21717.1|21701.1|0
1740364650000|2025-02-24 02:37:30|21717.1|21701.1|21716.2|21700.2|21717.1|21701.1|21716.1|21700.1|0
1740364660000|2025-02-24 02:37:40|21716.6|21700.6|21717.3|21701.3|21717.3|21701.3|21715.8|21699.8|0
1740364670000|2025-02-24 02:37:50|21717.2|21701.2|21716.9|21700.9|21717.2|21701.2|21716.8|21700.8|0
1740364680000|2025-02-24 02:38:00|21717.1|21701.1|21715.7|21699.7|21717.3|21701.3|21714.7|21698.7|0
1740364690000|2025-02-24 02:38:10|21715.8|21699.8|21716.6|21700.6|21716.6|21700.6|21715.7|21699.7|0
1740364700000|2025-02-24 02:38:20|21717.7|21701.7|21715.6|21699.6|21717.7|21701.7|21715.6|21699.6|0
1740364710000|2025-02-24 02:38:30|21715.7|21699.7|21715.6|21699.6|21715.7|21699.7|21714.3|21698.3|0
1740364720000|2025-02-24 02:38:40|21715.3|21699.3|21714.9|21698.9|21715.4|21699.4|21714.7|21698.7|0
1740364730000|2025-02-24 02:38:50|21714.4|21698.4|21714.9|21698.9|21714.9|21698.9|21714.2|21698.2|0
1740364740000|2025-02-24 02:39:00|21714.8|21698.8|21714.6|21698.6|21714.9|21698.9|21714.6|21698.6|0
1740364750000|2025-02-24 02:39:10|21714.3|21698.3|21714.1|21698.1|21714.3|21698.3|21713.8|21697.8|0
1740364760000|2025-02-24 02:39:20|21713.7|21697.7|21714.7|21698.7|21714.8|21698.8|21713.7|21697.7|0
1740364770000|2025-02-24 02:39:30|21714.8|21698.8|21713.7|21697.7|21714.8|21698.8|21713.7|21697.7|0
1740364780000|2025-02-24 02:39:40|21713.8|21697.8|21715.3|21699.3|21716.2|21700.2|21713.8|21697.8|0
1740364790000|2025-02-24 02:39:50|21715.4|21699.4|21715.9|21699.9|21716.1|21700.1|21715.4|21699.4|0
1740364800000|2025-02-24 02:40:00|21716.1|21700.1|21715.4|21699.4|21716.1|21700.1|21715.4|21699.4|0
1740364810000|2025-02-24 02:40:10|21715.2|21699.2|21715.7|21699.7|21715.7|21699.7|21715.2|21699.2|0
1740364820000|2025-02-24 02:40:20|21715.6|21699.6|21713.7|21697.7|21715.6|21699.6|21712.8|21696.8|0
1740364830000|2025-02-24 02:40:30|21713.8|21697.8|21713.9|21697.9|21713.9|21697.9|21713.6|21697.6|0
1740364840000|2025-02-24 02:40:40|21713.8|21697.8|21713.8|21697.8|21713.8|21697.8|21713.4|21697.4|0
1740364850000|2025-02-24 02:40:50|21713.7|21697.7|21713.6|21697.6|21713.9|21697.9|21713.4|21697.4|0
1740364860000|2025-02-24 02:41:00|21713.2|21697.2|21714.1|21698.1|21714.1|21698.1|21713.2|21697.2|0
1740364870000|2025-02-24 02:41:10|21714.7|21698.7|21715.2|21699.2|21715.4|21699.4|21714.7|21698.7|0
1740364880000|2025-02-24 02:41:20|21714.9|21698.9|21715.7|21699.7|21715.8|21699.8|21714.9|21698.9|0
1740364890000|2025-02-24 02:41:30|21715.6|21699.6|21715.3|21699.3|21715.6|21699.6|21715.2|21699.2|0
1740364900000|2025-02-24 02:41:40|21715.4|21699.4|21715.2|21699.2|21715.7|21699.7|21714.9|21698.9|0
1740364910000|2025-02-24 02:41:50|21715.1|21699.1|21715.1|21699.1|21715.2|21699.2|21714.7|21698.7|0
1740364920000|2025-02-24 02:42:00|21715.4|21699.4|21714.9|21698.9|21715.4|21699.4|21714.7|21698.7|0
1740364930000|2025-02-24 02:42:10|21714.7|21698.7|21714.2|21698.2|21714.7|21698.7|21713.9|21697.9|0
1740364940000|2025-02-24 02:42:20|21714.1|21698.1|21713.7|21697.7|21714.2|21698.2|21713.7|21697.7|0
1740364950000|2025-02-24 02:42:30|21713.8|21697.8|21713.3|21697.3|21714.2|21698.2|21713.3|21697.3|0
1740364960000|2025-02-24 02:42:40|21713.7|21697.7|21715.2|21699.2|21715.2|21699.2|21713.7|21697.7|0
1740364970000|2025-02-24 02:42:50|21715.3|21699.3|21714.4|21698.4|21715.3|21699.3|21714.2|21698.2|0
1740364980000|2025-02-24 02:43:00|21714.6|21698.6|21713.8|21697.8|21714.7|21698.7|21713.8|21697.8|0
1740364990000|2025-02-24 02:43:10|21713.7|21697.7|21712.7|21696.7|21713.7|21697.7|21712.1|21696.1|0
1740365000000|2025-02-24 02:43:20|21712.4|21696.4|21711.8|21695.8|21712.7|21696.7|21711.8|21695.8|0
1740365010000|2025-02-24 02:43:30|21712.1|21696.1|21712.1|21696.1|21712.1|21696.1|21711.4|21695.4|0
1740365020000|2025-02-24 02:43:40|21712.2|21696.2|21712.9|21696.9|21713.2|21697.2|21711.9|21695.9|0
1740365030000|2025-02-24 02:43:50|21712.7|21696.7|21713.7|21697.7|21713.7|21697.7|21712.3|21696.3|0
1740365040000|2025-02-24 02:44:00|21713.8|21697.8|21714.1|21698.1|21714.1|21698.1|21713.7|21697.7|0
1740365050000|2025-02-24 02:44:10|21713.9|21697.9|21713.2|21697.2|21713.9|21697.9|21712.9|21696.9|0
1740365060000|2025-02-24 02:44:20|21713.1|21697.1|21713.3|21697.3|21713.3|21697.3|21713.1|21697.1|0
1740365070000|2025-02-24 02:44:30|21713.4|21697.4|21713.3|21697.3|21713.7|21697.7|21713.2|21697.2|0
1740365080000|2025-02-24 02:44:40|21713.2|21697.2|21712.7|21696.7|21713.3|21697.3|21712.6|21696.6|0
1740365090000|2025-02-24 02:44:50|21712.9|21696.9|21713.4|21697.4|21713.4|21697.4|21712.2|21696.2|0
1740365100000|2025-02-24 02:45:00|21713.2|21697.2|21714.8|21698.8|21714.8|21698.8|21713.2|21697.2|0
1740365110000|2025-02-24 02:45:10|21714.7|21698.7|21713.3|21697.3|21714.7|21698.7|21713.2|21697.2|0
1740365120000|2025-02-24 02:45:20|21713.2|21697.2|21714.1|21698.1|21714.1|21698.1|21713.2|21697.2|0
1740365130000|2025-02-24 02:45:30|21714.2|21698.2|21713.9|21697.9|21714.2|21698.2|21713.9|21697.9|0
1740365140000|2025-02-24 02:45:40|21714.1|21698.1|21713.6|21697.6|21714.2|21698.2|21713.4|21697.4|0
1740365150000|2025-02-24 02:45:50|21712.8|21696.8|21712.6|21696.6|21712.8|21696.8|21712.4|21696.4|0
1740365160000|2025-02-24 02:46:00|21712.4|21696.4|21714.7|21698.7|21714.7|21698.7|21712.2|21696.2|0
1740365170000|2025-02-24 02:46:10|21714.6|21698.6|21715.3|21699.3|21716.3|21700.3|21714.6|21698.6|0
1740365180000|2025-02-24 02:46:20|21715.2|21699.2|21716.7|21700.7|21716.8|21700.8|21715.2|21699.2|0
1740365190000|2025-02-24 02:46:30|21716.9|21700.9|21716.6|21700.6|21716.9|21700.9|21715.2|21699.2|0
1740365200000|2025-02-24 02:46:40|21716.4|21700.4|21716.1|21700.1|21716.6|21700.6|21715.6|21699.6|0
1740365210000|2025-02-24 02:46:50|21716.7|21700.7|21718.7|21702.7|21718.7|21702.7|21716.7|21700.7|0
1740365220000|2025-02-24 02:47:00|21717.8|21701.8|21718.8|21702.8|21719.1|21703.1|21717.8|21701.8|0
1740365230000|2025-02-24 02:47:10|21719.1|21703.1|21718.8|21702.8|21720.1|21704.1|21718.8|21702.8|0
1740365240000|2025-02-24 02:47:20|21719.1|21703.1|21720.2|21704.2|21720.8|21704.8|21719.1|21703.1|0
1740365250000|2025-02-24 02:47:30|21720.1|21704.1|21723.2|21707.2|21723.6|21707.6|21720.1|21704.1|0
1740365260000|2025-02-24 02:47:40|21723.3|21707.3|21722.9|21706.9|21723.7|21707.7|21722.8|21706.8|0
1740365270000|2025-02-24 02:47:50|21721.8|21705.8|21721.8|21705.8|21722.2|21706.2|21721.6|21705.6|0
1740365280000|2025-02-24 02:48:00|21721.1|21705.1|21721.4|21705.4|21721.4|21705.4|21720.8|21704.8|0
1740365290000|2025-02-24 02:48:10|21720.9|21704.9|21721.1|21705.1|21721.1|21705.1|21720.7|21704.7|0
1740365300000|2025-02-24 02:48:20|21720.9|21704.9|21719.7|21703.7|21720.9|21704.9|21718.2|21702.2|0
1740365310000|2025-02-24 02:48:30|21719.6|21703.6|21719.2|21703.2|21719.9|21703.9|21719.2|21703.2|0
1740365320000|2025-02-24 02:48:40|21719.1|21703.1|21718.2|21702.2|21719.1|21703.1|21718.2|21702.2|0
1740365330000|2025-02-24 02:48:50|21718.1|21702.1|21718.7|21702.7|21718.9|21702.9|21717.9|21701.9|0
1740365340000|2025-02-24 02:49:00|21718.6|21702.6|21719.2|21703.2|21719.2|21703.2|21717.3|21701.3|0
1740365350000|2025-02-24 02:49:10|21719.3|21703.3|21719.2|21703.2|21719.4|21703.4|21719.2|21703.2|0
1740365360000|2025-02-24 02:49:20|21719.4|21703.4|21719.1|21703.1|21719.4|21703.4|21718.9|21702.9|0
1740365370000|2025-02-24 02:49:30|21718.9|21702.9|21719.4|21703.4|21719.7|21703.7|21718.9|21702.9|0
1740365380000|2025-02-24 02:49:40|21719.3|21703.3|21719.4|21703.4|21719.6|21703.6|21719.1|21703.1|0
1740365390000|2025-02-24 02:49:50|21719.2|21703.2|21719.1|21703.1|21719.3|21703.3|21718.8|21702.8|0
1740365400000|2025-02-24 02:50:00|21718.9|21702.9|21719.4|21703.4|21719.4|21703.4|21718.6|21702.6|0
1740365410000|2025-02-24 02:50:10|21719.3|21703.3|21720.7|21704.7|21720.7|21704.7|21719.3|21703.3|0
1740365420000|2025-02-24 02:50:20|21720.6|21704.6|21719.4|21703.4|21720.8|21704.8|21719.4|21703.4|0
1740365430000|2025-02-24 02:50:30|21719.3|21703.3|21720.9|21704.9|21721.1|21705.1|21719.2|21703.2|0
1740365440000|2025-02-24 02:50:40|21721.2|21705.2|21720.6|21704.6|21721.2|21705.2|21720.1|21704.1|0
1740365450000|2025-02-24 02:50:50|21720.4|21704.4|21720.3|21704.3|21721.1|21705.1|21720.3|21704.3|0
1740365460000|2025-02-24 02:51:00|21720.1|21704.1|21720.9|21704.9|21720.9|21704.9|21719.4|21703.4|0
1740365470000|2025-02-24 02:51:10|21721.1|21705.1|21720.8|21704.8|21721.3|21705.3|21720.8|21704.8|0
1740365480000|2025-02-24 02:51:20|21720.2|21704.2|21719.3|21703.3|21720.4|21704.4|21719.3|21703.3|0
1740365490000|2025-02-24 02:51:30|21719.4|21703.4|21720.4|21704.4|21720.9|21704.9|21719.4|21703.4|0
1740365500000|2025-02-24 02:51:40|21720.3|21704.3|21720.3|21704.3|21720.4|21704.4|21720.2|21704.2|0
1740365510000|2025-02-24 02:51:50|21720.4|21704.4|21720.6|21704.6|21720.9|21704.9|21720.4|21704.4|0
1740365520000|2025-02-24 02:52:00|21720.4|21704.4|21720.7|21704.7|21720.8|21704.8|21719.9|21703.9|0
1740365530000|2025-02-24 02:52:10|21720.6|21704.6|21720.6|21704.6|21720.7|21704.7|21720.4|21704.4|0
1740365540000|2025-02-24 02:52:20|21720.7|21704.7|21720.4|21704.4|21720.7|21704.7|21720.4|21704.4|0
1740365550000|2025-02-24 02:52:30|21720.6|21704.6|21720.2|21704.2|21720.7|21704.7|21720.2|21704.2|0
1740365560000|2025-02-24 02:52:40|21719.9|21703.9|21720.7|21704.7|21720.8|21704.8|21719.9|21703.9|0
1740365570000|2025-02-24 02:52:50|21720.8|21704.8|21719.7|21703.7|21720.8|21704.8|21719.7|21703.7|0
1740365580000|2025-02-24 02:53:00|21719.8|21703.8|21720.4|21704.4|21720.8|21704.8|21719.7|21703.7|0
1740365590000|2025-02-24 02:53:10|21720.6|21704.6|21720.8|21704.8|21720.8|21704.8|21720.4|21704.4|0
1740365600000|2025-02-24 02:53:20|21720.7|21704.7|21720.6|21704.6|21720.7|21704.7|21720.4|21704.4|0
1740365610000|2025-02-24 02:53:30|21720.7|21704.7|21720.2|21704.2|21720.8|21704.8|21720.2|21704.2|0
1740365620000|2025-02-24 02:53:40|21720.1|21704.1|21719.7|21703.7|21720.1|21704.1|21719.7|21703.7|0
1740365630000|2025-02-24 02:53:50|21719.8|21703.8|21719.8|21703.8|21719.9|21703.9|21719.7|21703.7|0
1740365640000|2025-02-24 02:54:00|21718.9|21702.9|21718.8|21702.8|21718.9|21702.9|21718.4|21702.4|0
1740365650000|2025-02-24 02:54:10|21718.7|21702.7|21719.3|21703.3|21719.6|21703.6|21718.7|21702.7|0
1740365660000|2025-02-24 02:54:20|21719.4|21703.4|21718.6|21702.6|21719.6|21703.6|21718.6|21702.6|0
1740365670000|2025-02-24 02:54:30|21718.7|21702.7|21718.4|21702.4|21718.7|21702.7|21718.3|21702.3|0
1740365680000|2025-02-24 02:54:40|21718.3|21702.3|21718.3|21702.3|21718.4|21702.4|21718.3|21702.3|0
1740365690000|2025-02-24 02:54:50|21718.2|21702.2|21718.4|21702.4|21718.7|21702.7|21718.2|21702.2|0
1740365700000|2025-02-24 02:55:00|21718.6|21702.6|21719.4|21703.4|21719.6|21703.6|21718.6|21702.6|0
1740365710000|2025-02-24 02:55:10|21719.8|21703.8|21719.8|21703.8|21719.9|21703.9|21719.8|21703.8|0
1740365720000|2025-02-24 02:55:20|21719.9|21703.9|21720.9|21704.9|21721.4|21705.4|21719.9|21703.9|0
1740365730000|2025-02-24 02:55:30|21721.1|21705.1|21720.8|21704.8|21721.1|21705.1|21720.4|21704.4|0
1740365740000|2025-02-24 02:55:40|21720.9|21704.9|21720.9|21704.9|21721.2|21705.2|21720.7|21704.7|0
1740365750000|2025-02-24 02:55:50|21720.7|21704.7|21721.1|21705.1|21721.1|21705.1|21720.3|21704.3|0
1740365760000|2025-02-24 02:56:00|21720.9|21704.9|21720.6|21704.6|21721.1|21705.1|21720.6|21704.6|0
1740365770000|2025-02-24 02:56:10|21720.4|21704.4|21721.2|21705.2|21721.3|21705.3|21720.4|21704.4|0
1740365780000|2025-02-24 02:56:20|21721.3|21705.3|21720.7|21704.7|21721.7|21705.7|21720.7|21704.7|0
1740365790000|2025-02-24 02:56:30|21721.2|21705.2|21722.7|21706.7|21722.7|21706.7|21721.1|21705.1|0
1740365800000|2025-02-24 02:56:40|21722.4|21706.4|21721.9|21705.9|21722.9|21706.9|21721.8|21705.8|0
1740365810000|2025-02-24 02:56:50|21722.2|21706.2|21721.7|21705.7|21722.2|21706.2|21721.7|21705.7|0
1740365820000|2025-02-24 02:57:00|21721.2|21705.2|21721.4|21705.4|21721.9|21705.9|21720.9|21704.9|0
1740365830000|2025-02-24 02:57:10|21721.2|21705.2|21722.1|21706.1|21722.3|21706.3|21721.2|21705.2|0
1740365840000|2025-02-24 02:57:20|21721.9|21705.9|21720.4|21704.4|21721.9|21705.9|21720.4|21704.4|0
1740365850000|2025-02-24 02:57:30|21719.2|21703.2|21718.2|21702.2|21719.4|21703.4|21717.9|21701.9|0
1740365860000|2025-02-24 02:57:40|21718.4|21702.4|21719.9|21703.9|21720.3|21704.3|21718.4|21702.4|0
1740365870000|2025-02-24 02:57:50|21720.3|21704.3|21719.9|21703.9|21720.3|21704.3|21719.9|21703.9|0
1740365880000|2025-02-24 02:58:00|21719.8|21703.8|21721.3|21705.3|21721.4|21705.4|21719.7|21703.7|0
1740365890000|2025-02-24 02:58:10|21721.7|21705.7|21722.3|21706.3|21722.7|21706.7|21721.4|21705.4|0
1740365900000|2025-02-24 02:58:20|21722.4|21706.4|21721.1|21705.1|21722.4|21706.4|21720.8|21704.8|0
1740365910000|2025-02-24 02:58:30|21720.7|21704.7|21719.9|21703.9|21720.7|21704.7|21719.8|21703.8|0
1740365920000|2025-02-24 02:58:40|21720.1|21704.1|21720.7|21704.7|21721.4|21705.4|21720.1|21704.1|0
1740365930000|2025-02-24 02:58:50|21720.6|21704.6|21720.6|21704.6|21720.7|21704.7|21720.2|21704.2|0
1740365940000|2025-02-24 02:59:00|21719.6|21703.6|21717.9|21701.9|21719.6|21703.6|21717.9|21701.9|0
1740365950000|2025-02-24 02:59:10|21717.8|21701.8|21717.7|21701.7|21718.4|21702.4|21717.6|21701.6|0
1740365960000|2025-02-24 02:59:20|21717.9|21701.9|21718.1|21702.1|21718.4|21702.4|21717.8|21701.8|0
1740365970000|2025-02-24 02:59:30|21718.2|21702.2|21718.2|21702.2|21718.2|21702.2|21718.1|21702.1|0
1740365980000|2025-02-24 02:59:40|21718.3|21702.3|21718.3|21702.3|21718.4|21702.4|21718.2|21702.2|0
1740365990000|2025-02-24 02:59:50|21718.2|21702.2|21719.2|21703.2|21719.2|21703.2|21718.2|21702.2|0
1740366000000|2025-02-24 03:00:00|21720.2|21704.2|21722.6|21706.6|21723.2|21707.2|21720.2|21704.2|0
1740366010000|2025-02-24 03:00:10|21722.2|21706.2|21721.3|21705.3|21723.2|21707.2|21721.3|21705.3|0
1740366020000|2025-02-24 03:00:20|21721.2|21705.2|21721.2|21705.2|21721.4|21705.4|21720.6|21704.6|0
1740366030000|2025-02-24 03:00:30|21721.3|21705.3|21720.4|21704.4|21721.3|21705.3|21720.1|21704.1|0
1740366040000|2025-02-24 03:00:40|21720.6|21704.6|21721.2|21705.2|21721.8|21705.8|21720.6|21704.6|0
1740366050000|2025-02-24 03:00:50|21721.1|21705.1|21720.8|21704.8|21721.1|21705.1|21720.8|21704.8|0
1740366060000|2025-02-24 03:01:00|21720.1|21704.1|21719.4|21703.4|21720.2|21704.2|21719.3|21703.3|0
1740366070000|2025-02-24 03:01:10|21719.3|21703.3|21719.9|21703.9|21720.3|21704.3|21719.3|21703.3|0
1740366080000|2025-02-24 03:01:20|21720.2|21704.2|21720.2|21704.2|21720.4|21704.4|21720.2|21704.2|0
1740366090000|2025-02-24 03:01:30|21720.6|21704.6|21720.7|21704.7|21721.2|21705.2|21720.6|21704.6|0
1740366100000|2025-02-24 03:01:40|21720.6|21704.6|21721.3|21705.3|21721.4|21705.4|21720.4|21704.4|0
1740366110000|2025-02-24 03:01:50|21721.2|21705.2|21720.4|21704.4|21721.2|21705.2|21720.3|21704.3|0
1740366120000|2025-02-24 03:02:00|21720.1|21704.1|21720.9|21704.9|21720.9|21704.9|21720.1|21704.1|0
1740366130000|2025-02-24 03:02:10|21720.8|21704.8|21720.8|21704.8|21721.2|21705.2|21720.7|21704.7|0
1740366140000|2025-02-24 03:02:20|21720.9|21704.9|21720.8|21704.8|21721.2|21705.2|21720.8|21704.8|0
1740366150000|2025-02-24 03:02:30|21720.7|21704.7|21720.7|21704.7|21720.9|21704.9|21720.7|21704.7|0
1740366160000|2025-02-24 03:02:40|21720.8|21704.8|21720.3|21704.3|21720.8|21704.8|21720.3|21704.3|0
1740366170000|2025-02-24 03:02:50|21720.4|21704.4|21720.1|21704.1|21720.8|21704.8|21720.1|21704.1|0
1740366180000|2025-02-24 03:03:00|21720.4|21704.4|21720.4|21704.4|21720.4|21704.4|21720.2|21704.2|0
1740366190000|2025-02-24 03:03:10|21721.1|21705.1|21720.9|21704.9|21721.1|21705.1|21720.8|21704.8|0
1740366200000|2025-02-24 03:03:20|21721.1|21705.1|21721.1|21705.1|21721.2|21705.2|21720.9|21704.9|0
1740366210000|2025-02-24 03:03:30|21720.9|21704.9|21721.6|21705.6|21721.6|21705.6|21720.9|21704.9|0
1740366220000|2025-02-24 03:03:40|21722.2|21706.2|21722.8|21706.8|21722.8|21706.8|21722.1|21706.1|0
1740366230000|2025-02-24 03:03:50|21722.9|21706.9|21724.4|21708.4|21724.6|21708.6|21722.8|21706.8|0
1740366240000|2025-02-24 03:04:00|21725.1|21709.1|21722.8|21706.8|21725.2|21709.2|21722.8|21706.8|0
1740366250000|2025-02-24 03:04:10|21722.9|21706.9|21722.7|21706.7|21723.2|21707.2|21722.7|21706.7|0
1740366260000|2025-02-24 03:04:20|21722.8|21706.8|21722.7|21706.7|21722.9|21706.9|21722.3|21706.3|0
1740366270000|2025-02-24 03:04:30|21722.8|21706.8|21722.7|21706.7|21722.9|21706.9|21722.7|21706.7|0
1740366280000|2025-02-24 03:04:40|21722.6|21706.6|21722.3|21706.3|21722.6|21706.6|21722.3|21706.3|0
1740366290000|2025-02-24 03:04:50|21722.4|21706.4|21723.8|21707.8|21723.8|21707.8|21721.9|21705.9|0
1740366300000|2025-02-24 03:05:00|21723.9|21707.9|21724.4|21708.4|21724.4|21708.4|21722.9|21706.9|0
1740366310000|2025-02-24 03:05:10|21724.6|21708.6|21726.1|21710.1|21726.4|21710.4|21724.6|21708.6|0
1740366320000|2025-02-24 03:05:20|21726.2|21710.2|21725.1|21709.1|21726.2|21710.2|21724.8|21708.8|0
1740366330000|2025-02-24 03:05:30|21725.2|21709.2|21724.7|21708.7|21725.2|21709.2|21724.4|21708.4|0
1740366340000|2025-02-24 03:05:40|21724.8|21708.8|21724.7|21708.7|21724.9|21708.9|21724.3|21708.3|0
1740366350000|2025-02-24 03:05:50|21724.9|21708.9|21724.4|21708.4|21725.4|21709.4|21724.4|21708.4|0
1740366360000|2025-02-24 03:06:00|21724.2|21708.2|21724.7|21708.7|21724.8|21708.8|21724.1|21708.1|0
1740366370000|2025-02-24 03:06:10|21724.6|21708.6|21724.4|21708.4|21724.6|21708.6|21724.2|21708.2|0
1740366380000|2025-02-24 03:06:20|21724.3|21708.3|21724.3|21708.3|21724.4|21708.4|21724.1|21708.1|0
1740366390000|2025-02-24 03:06:30|21724.2|21708.2|21724.2|21708.2|21724.4|21708.4|21724.1|21708.1|0
1740366400000|2025-02-24 03:06:40|21724.3|21708.3|21724.2|21708.2|21724.8|21708.8|21724.2|21708.2|0
1740366410000|2025-02-24 03:06:50|21724.4|21708.4|21724.4|21708.4|21724.8|21708.8|21724.4|21708.4|0
1740366420000|2025-02-24 03:07:00|21724.3|21708.3|21724.1|21708.1|21724.3|21708.3|21723.9|21707.9|0
1740366430000|2025-02-24 03:07:10|21723.9|21707.9|21724.4|21708.4|21724.6|21708.6|21723.9|21707.9|0
1740366440000|2025-02-24 03:07:20|21724.2|21708.2|21723.6|21707.6|21724.2|21708.2|21723.3|21707.3|0
1740366450000|2025-02-24 03:07:30|21723.7|21707.7|21724.2|21708.2|21724.2|21708.2|21723.7|21707.7|0
1740366460000|2025-02-24 03:07:40|21724.1|21708.1|21724.2|21708.2|21724.3|21708.3|21723.7|21707.7|0
1740366470000|2025-02-24 03:07:50|21723.9|21707.9|21723.4|21707.4|21724.1|21708.1|21723.4|21707.4|0
1740366480000|2025-02-24 03:08:00|21723.7|21707.7|21723.9|21707.9|21723.9|21707.9|21723.7|21707.7|0
1740366490000|2025-02-24 03:08:10|21723.8|21707.8|21723.2|21707.2|21724.1|21708.1|21723.1|21707.1|0
1740366500000|2025-02-24 03:08:20|21724.4|21708.4|21724.7|21708.7|21725.1|21709.1|21724.4|21708.4|0
1740366510000|2025-02-24 03:08:30|21724.8|21708.8|21724.9|21708.9|21724.9|21708.9|21724.3|21708.3|0
1740366520000|2025-02-24 03:08:40|21724.4|21708.4|21724.9|21708.9|21724.9|21708.9|21724.4|21708.4|0
1740366530000|2025-02-24 03:08:50|21724.4|21708.4|21726.1|21710.1|21726.1|21710.1|21724.3|21708.3|0
1740366540000|2025-02-24 03:09:00|21726.2|21710.2|21726.7|21710.7|21726.7|21710.7|21725.9|21709.9|0
1740366550000|2025-02-24 03:09:10|21726.3|21710.3|21725.8|21709.8|21726.8|21710.8|21725.8|21709.8|0
1740366560000|2025-02-24 03:09:20|21726.4|21710.4|21725.7|21709.7|21726.4|21710.4|21724.7|21708.7|0
1740366570000|2025-02-24 03:09:30|21725.6|21709.6|21725.4|21709.4|21725.7|21709.7|21725.4|21709.4|0
1740366580000|2025-02-24 03:09:40|21725.6|21709.6|21725.2|21709.2|21725.8|21709.8|21724.9|21708.9|0
1740366590000|2025-02-24 03:09:50|21725.1|21709.1|21725.4|21709.4|21725.4|21709.4|21724.8|21708.8|0
1740366600000|2025-02-24 03:10:00|21725.6|21709.6|21725.6|21709.6|21725.6|21709.6|21725.3|21709.3|0
1740366610000|2025-02-24 03:10:10|21725.9|21709.9|21725.7|21709.7|21725.9|21709.9|21725.6|21709.6|0
1740366620000|2025-02-24 03:10:20|21725.8|21709.8|21726.8|21710.8|21726.8|21710.8|21725.7|21709.7|0
1740366630000|2025-02-24 03:10:30|21726.9|21710.9|21726.6|21710.6|21727.2|21711.2|21726.6|21710.6|0
1740366640000|2025-02-24 03:10:40|21726.8|21710.8|21726.2|21710.2|21726.8|21710.8|21726.2|21710.2|0
1740366650000|2025-02-24 03:10:50|21726.1|21710.1|21726.1|21710.1|21726.7|21710.7|21726.1|21710.1|0
1740366660000|2025-02-24 03:11:00|21725.7|21709.7|21724.2|21708.2|21725.7|21709.7|21724.2|21708.2|0
1740366670000|2025-02-24 03:11:10|21724.7|21708.7|21724.2|21708.2|21724.8|21708.8|21723.7|21707.7|0
1740366680000|2025-02-24 03:11:20|21724.3|21708.3|21724.3|21708.3|21724.7|21708.7|21724.3|21708.3|0
1740366690000|2025-02-24 03:11:30|21724.2|21708.2|21724.6|21708.6|21724.6|21708.6|21724.2|21708.2|0
1740366700000|2025-02-24 03:11:40|21724.7|21708.7|21724.4|21708.4|21724.9|21708.9|21724.3|21708.3|0
1740366710000|2025-02-24 03:11:50|21724.9|21708.9|21724.6|21708.6|21725.2|21709.2|21724.4|21708.4|0
1740366720000|2025-02-24 03:12:00|21724.7|21708.7|21724.1|21708.1|21725.1|21709.1|21724.1|21708.1|0
1740366730000|2025-02-24 03:12:10|21723.9|21707.9|21723.3|21707.3|21724.4|21708.4|21723.1|21707.1|0
1740366740000|2025-02-24 03:12:20|21723.4|21707.4|21723.4|21707.4|21723.7|21707.7|21722.9|21706.9|0
1740366750000|2025-02-24 03:12:30|21722.9|21706.9|21723.1|21707.1|21723.6|21707.6|21722.9|21706.9|0
1740366760000|2025-02-24 03:12:40|21723.2|21707.2|21722.9|21706.9|21723.3|21707.3|21722.8|21706.8|0
1740366770000|2025-02-24 03:12:50|21722.8|21706.8|21721.7|21705.7|21722.9|21706.9|21720.9|21704.9|0
1740366780000|2025-02-24 03:13:00|21721.9|21705.9|21721.1|21705.1|21721.9|21705.9|21720.8|21704.8|0
1740366790000|2025-02-24 03:13:10|21721.3|21705.3|21720.2|21704.2|21721.3|21705.3|21719.4|21703.4|0
1740366800000|2025-02-24 03:13:20|21719.4|21703.4|21715.8|21699.8|21719.4|21703.4|21715.7|21699.7|0
1740366810000|2025-02-24 03:13:30|21715.4|21699.4|21714.1|21698.1|21716.2|21700.2|21713.8|21697.8|0
1740366820000|2025-02-24 03:13:40|21714.2|21698.2|21716.8|21700.8|21716.8|21700.8|21714.1|21698.1|0
1740366830000|2025-02-24 03:13:50|21716.4|21700.4|21715.8|21699.8|21716.4|21700.4|21715.6|21699.6|0
1740366840000|2025-02-24 03:14:00|21715.9|21699.9|21715.1|21699.1|21715.9|21699.9|21715.1|21699.1|0
1740366850000|2025-02-24 03:14:10|21714.2|21698.2|21713.7|21697.7|21714.2|21698.2|21713.3|21697.3|0
1740366860000|2025-02-24 03:14:20|21714.1|21698.1|21714.9|21698.9|21715.6|21699.6|21714.1|21698.1|0
1740366870000|2025-02-24 03:14:30|21714.8|21698.8|21715.2|21699.2|21715.3|21699.3|21714.8|21698.8|0
1740366880000|2025-02-24 03:14:40|21715.1|21699.1|21715.2|21699.2|21715.6|21699.6|21715.1|21699.1|0
1740366890000|2025-02-24 03:14:50|21715.1|21699.1|21715.4|21699.4|21715.4|21699.4|21715.1|21699.1|0
1740366900000|2025-02-24 03:15:00|21715.6|21699.6|21717.3|21701.3|21718.1|21702.1|21715.6|21699.6|0
1740366910000|2025-02-24 03:15:10|21717.1|21701.1|21717.2|21701.2|21717.7|21701.7|21717.1|21701.1|0
1740366920000|2025-02-24 03:15:20|21715.9|21699.9|21716.2|21700.2|21716.2|21700.2|21715.7|21699.7|0
1740366930000|2025-02-24 03:15:30|21716.1|21700.1|21716.1|21700.1|21716.1|21700.1|21716.1|21700.1|0
1740366940000|2025-02-24 03:15:40|21715.7|21699.7|21714.4|21698.4|21716.1|21700.1|21714.4|21698.4|0
1740366950000|2025-02-24 03:15:50|21714.3|21698.3|21714.7|21698.7|21714.7|21698.7|21714.3|21698.3|0
1740366960000|2025-02-24 03:16:00|21713.9|21697.9|21713.8|21697.8|21714.2|21698.2|21713.8|21697.8|0
1740366970000|2025-02-24 03:16:10|21713.9|21697.9|21713.6|21697.6|21714.1|21698.1|21713.6|21697.6|0
1740366980000|2025-02-24 03:16:20|21713.3|21697.3|21713.3|21697.3|21714.1|21698.1|21713.3|21697.3|0
1740366990000|2025-02-24 03:16:30|21713.6|21697.6|21715.2|21699.2|21715.3|21699.3|21713.6|21697.6|0
1740367000000|2025-02-24 03:16:40|21715.6|21699.6|21713.6|21697.6|21715.6|21699.6|21713.6|21697.6|0
1740367010000|2025-02-24 03:16:50|21713.1|21697.1|21711.9|21695.9|21713.4|21697.4|21711.9|21695.9|0
1740367020000|2025-02-24 03:17:00|21711.8|21695.8|21712.3|21696.3|21712.8|21696.8|21711.8|21695.8|0
1740367030000|2025-02-24 03:17:10|21711.8|21695.8|21710.7|21694.7|21712.6|21696.6|21710.7|21694.7|0
1740367040000|2025-02-24 03:17:20|21711.4|21695.4|21711.7|21695.7|21711.7|21695.7|21710.8|21694.8|0
1740367050000|2025-02-24 03:17:30|21711.8|21695.8|21712.2|21696.2|21712.9|21696.9|21711.3|21695.3|0
1740367060000|2025-02-24 03:17:40|21712.3|21696.3|21712.3|21696.3|21713.1|21697.1|21712.3|21696.3|0
1740367070000|2025-02-24 03:17:50|21711.8|21695.8|21711.9|21695.9|21712.4|21696.4|21711.8|21695.8|0
1740367080000|2025-02-24 03:18:00|21712.1|21696.1|21712.4|21696.4|21713.3|21697.3|21712.1|21696.1|0
1740367090000|2025-02-24 03:18:10|21712.7|21696.7|21712.7|21696.7|21712.7|21696.7|21712.1|21696.1|0
1740367100000|2025-02-24 03:18:20|21713.4|21697.4|21713.2|21697.2|21713.4|21697.4|21712.9|21696.9|0
1740367110000|2025-02-24 03:18:30|21713.3|21697.3|21713.6|21697.6|21713.6|21697.6|21713.2|21697.2|0
1740367120000|2025-02-24 03:18:40|21713.4|21697.4|21713.7|21697.7|21713.9|21697.9|21713.4|21697.4|0
1740367130000|2025-02-24 03:18:50|21713.8|21697.8|21714.2|21698.2|21714.2|21698.2|21713.8|21697.8|0
1740367140000|2025-02-24 03:19:00|21713.9|21697.9|21715.6|21699.6|21715.6|21699.6|21713.8|21697.8|0
1740367150000|2025-02-24 03:19:10|21715.3|21699.3|21713.2|21697.2|21715.4|21699.4|21713.2|21697.2|0
1740367160000|2025-02-24 03:19:20|21712.9|21696.9|21711.6|21695.6|21712.9|21696.9|21711.4|21695.4|0
1740367170000|2025-02-24 03:19:30|21712.2|21696.2|21712.2|21696.2|21712.6|21696.6|21711.8|21695.8|0
1740367180000|2025-02-24 03:19:40|21712.3|21696.3|21713.2|21697.2|21713.2|21697.2|21712.3|21696.3|0
1740367190000|2025-02-24 03:19:50|21713.4|21697.4|21713.4|21697.4|21713.6|21697.6|21712.8|21696.8|0
1740367200000|2025-02-24 03:20:00|21713.7|21697.7|21713.8|21697.8|21714.1|21698.1|21713.7|21697.7|0
1740367210000|2025-02-24 03:20:10|21713.3|21697.3|21713.4|21697.4|21714.2|21698.2|21713.1|21697.1|0
1740367220000|2025-02-24 03:20:20|21713.2|21697.2|21712.7|21696.7|21713.2|21697.2|21712.7|21696.7|0
1740367230000|2025-02-24 03:20:30|21712.6|21696.6|21712.7|21696.7|21712.7|21696.7|21712.6|21696.6|0
1740367240000|2025-02-24 03:20:40|21713.1|21697.1|21712.9|21696.9|21713.1|21697.1|21712.8|21696.8|0
1740367250000|2025-02-24 03:20:50|21713.1|21697.1|21713.3|21697.3|21713.4|21697.4|21713.1|21697.1|0
1740367260000|2025-02-24 03:21:00|21713.4|21697.4|21713.2|21697.2|21713.7|21697.7|21713.1|21697.1|0
1740367270000|2025-02-24 03:21:10|21713.3|21697.3|21713.3|21697.3|21713.4|21697.4|21713.2|21697.2|0
1740367280000|2025-02-24 03:21:20|21713.2|21697.2|21714.2|21698.2|21714.2|21698.2|21713.2|21697.2|0
1740367290000|2025-02-24 03:21:30|21714.1|21698.1|21713.8|21697.8|21714.1|21698.1|21713.7|21697.7|0
1740367300000|2025-02-24 03:21:40|21714.1|21698.1|21713.4|21697.4|21714.1|21698.1|21713.1|21697.1|0
1740367310000|2025-02-24 03:21:50|21713.3|21697.3|21713.4|21697.4|21713.7|21697.7|21713.2|21697.2|0
1740367320000|2025-02-24 03:22:00|21713.6|21697.6|21713.1|21697.1|21713.6|21697.6|21712.7|21696.7|0
1740367330000|2025-02-24 03:22:10|21712.9|21696.9|21712.6|21696.6|21712.9|21696.9|21712.6|21696.6|0
1740367340000|2025-02-24 03:22:20|21712.7|21696.7|21712.9|21696.9|21713.4|21697.4|21712.6|21696.6|0
1740367350000|2025-02-24 03:22:30|21713.2|21697.2|21713.4|21697.4|21713.4|21697.4|21713.2|21697.2|0
1740367360000|2025-02-24 03:22:40|21713.3|21697.3|21711.7|21695.7|21713.4|21697.4|21711.3|21695.3|0
1740367370000|2025-02-24 03:22:50|21711.8|21695.8|21712.2|21696.2|21712.4|21696.4|21711.8|21695.8|0
1740367380000|2025-02-24 03:23:00|21712.1|21696.1|21711.6|21695.6|21712.1|21696.1|21710.1|21694.1|0
1740367390000|2025-02-24 03:23:10|21711.9|21695.9|21711.2|21695.2|21712.2|21696.2|21711.2|21695.2|0
1740367400000|2025-02-24 03:23:20|21711.1|21695.1|21709.7|21693.7|21711.1|21695.1|21709.3|21693.3|0
1740367410000|2025-02-24 03:23:30|21709.8|21693.8|21709.7|21693.7|21709.8|21693.8|21709.2|21693.2|0
1740367420000|2025-02-24 03:23:40|21709.8|21693.8|21708.8|21692.8|21709.8|21693.8|21708.8|21692.8|0
1740367430000|2025-02-24 03:23:50|21709.6|21693.6|21710.2|21694.2|21710.2|21694.2|21709.4|21693.4|0
1740367440000|2025-02-24 03:24:00|21713.2|21697.2|21717.9|21701.9|21717.9|21701.9|21713.2|21697.2|0
1740367450000|2025-02-24 03:24:10|21718.1|21702.1|21716.2|21700.2|21718.1|21702.1|21716.2|21700.2|0
1740367460000|2025-02-24 03:24:20|21716.4|21700.4|21716.2|21700.2|21716.4|21700.4|21715.8|21699.8|0
1740367470000|2025-02-24 03:24:30|21716.4|21700.4|21717.7|21701.7|21717.7|21701.7|21716.4|21700.4|0
1740367480000|2025-02-24 03:24:40|21717.8|21701.8|21717.6|21701.6|21717.8|21701.8|21717.4|21701.4|0
1740367490000|2025-02-24 03:24:50|21717.4|21701.4|21718.1|21702.1|21718.2|21702.2|21717.4|21701.4|0
1740367500000|2025-02-24 03:25:00|21717.9|21701.9|21717.2|21701.2|21717.9|21701.9|21717.1|21701.1|0
1740367510000|2025-02-24 03:25:10|21717.3|21701.3|21718.2|21702.2|21718.3|21702.3|21717.3|21701.3|0
1740367520000|2025-02-24 03:25:20|21718.1|21702.1|21717.4|21701.4|21718.1|21702.1|21717.4|21701.4|0
1740367530000|2025-02-24 03:25:30|21717.3|21701.3|21717.4|21701.4|21717.4|21701.4|21717.2|21701.2|0
1740367540000|2025-02-24 03:25:40|21717.6|21701.6|21717.8|21701.8|21717.8|21701.8|21717.4|21701.4|0
1740367550000|2025-02-24 03:25:50|21717.9|21701.9|21717.6|21701.6|21718.1|21702.1|21717.6|21701.6|0
1740367560000|2025-02-24 03:26:00|21717.4|21701.4|21717.3|21701.3|21717.6|21701.6|21717.1|21701.1|0
1740367570000|2025-02-24 03:26:10|21716.9|21700.9|21717.2|21701.2|21717.2|21701.2|21716.9|21700.9|0
1740367580000|2025-02-24 03:26:20|21717.6|21701.6|21717.2|21701.2|21717.6|21701.6|21716.9|21700.9|0
1740367590000|2025-02-24 03:26:30|21717.1|21701.1|21715.8|21699.8|21717.1|21701.1|21715.2|21699.2|0
1740367600000|2025-02-24 03:26:40|21715.6|21699.6|21715.2|21699.2|21715.8|21699.8|21715.2|21699.2|0
1740367610000|2025-02-24 03:26:50|21714.9|21698.9|21715.1|21699.1|21715.6|21699.6|21714.7|21698.7|0
1740367620000|2025-02-24 03:27:00|21715.2|21699.2|21714.9|21698.9|21715.2|21699.2|21714.7|21698.7|0
1740367630000|2025-02-24 03:27:10|21714.8|21698.8|21714.9|21698.9|21715.7|21699.7|21714.8|21698.8|0
1740367640000|2025-02-24 03:27:20|21715.1|21699.1|21715.8|21699.8|21715.8|21699.8|21714.8|21698.8|0
1740367650000|2025-02-24 03:27:30|21716.1|21700.1|21716.6|21700.6|21716.6|21700.6|21716.1|21700.1|0
1740367660000|2025-02-24 03:27:40|21716.4|21700.4|21716.8|21700.8|21716.9|21700.9|21716.4|21700.4|0
1740367670000|2025-02-24 03:27:50|21716.7|21700.7|21715.8|21699.8|21716.7|21700.7|21715.8|21699.8|0
1740367680000|2025-02-24 03:28:00|21715.9|21699.9|21716.7|21700.7|21717.2|21701.2|21715.9|21699.9|0
1740367690000|2025-02-24 03:28:10|21716.9|21700.9|21716.8|21700.8|21716.9|21700.9|21716.6|21700.6|0
1740367700000|2025-02-24 03:28:20|21716.9|21700.9|21716.3|21700.3|21717.2|21701.2|21716.3|21700.3|0
1740367710000|2025-02-24 03:28:30|21716.4|21700.4|21716.2|21700.2|21716.4|21700.4|21716.2|21700.2|0
1740367720000|2025-02-24 03:28:40|21716.3|21700.3|21716.7|21700.7|21716.9|21700.9|21716.3|21700.3|0
1740367730000|2025-02-24 03:28:50|21716.4|21700.4|21716.3|21700.3|21716.4|21700.4|21716.3|21700.3|0
1740367740000|2025-02-24 03:29:00|21716.4|21700.4|21716.3|21700.3|21716.7|21700.7|21716.3|21700.3|0
1740367750000|2025-02-24 03:29:10|21716.4|21700.4|21715.4|21699.4|21716.4|21700.4|21715.4|21699.4|0
1740367760000|2025-02-24 03:29:20|21715.2|21699.2|21715.3|21699.3|21715.4|21699.4|21715.2|21699.2|0
1740367770000|2025-02-24 03:29:30|21715.8|21699.8|21715.9|21699.9|21715.9|21699.9|21715.7|21699.7|0
1740367780000|2025-02-24 03:29:40|21715.8|21699.8|21715.1|21699.1|21715.9|21699.9|21715.1|21699.1|0
1740367790000|2025-02-24 03:29:50|21715.2|21699.2|21714.8|21698.8|21715.2|21699.2|21714.8|21698.8|0
1740367800000|2025-02-24 03:30:00|21714.7|21698.7|21712.4|21696.4|21714.7|21698.7|21711.2|21695.2|0
1740367810000|2025-02-24 03:30:10|21712.9|21696.9|21713.4|21697.4|21713.4|21697.4|21712.4|21696.4|0
1740367820000|2025-02-24 03:30:20|21713.6|21697.6|21713.3|21697.3|21713.7|21697.7|21713.3|21697.3|0
1740367830000|2025-02-24 03:30:30|21713.7|21697.7|21712.9|21696.9|21713.7|21697.7|21712.8|21696.8|0
1740367840000|2025-02-24 03:30:40|21712.8|21696.8|21711.7|21695.7|21712.8|21696.8|21711.6|21695.6|0
1740367850000|2025-02-24 03:30:50|21712.6|21696.6|21712.4|21696.4|21712.7|21696.7|21712.3|21696.3|0
1740367860000|2025-02-24 03:31:00|21712.3|21696.3|21712.4|21696.4|21712.7|21696.7|21711.9|21695.9|0
1740367870000|2025-02-24 03:31:10|21712.7|21696.7|21711.9|21695.9|21712.9|21696.9|21711.9|21695.9|0
1740367880000|2025-02-24 03:31:20|21712.1|21696.1|21711.7|21695.7|21712.2|21696.2|21711.6|21695.6|0
1740367890000|2025-02-24 03:31:30|21711.1|21695.1|21710.7|21694.7|21711.2|21695.2|21710.7|21694.7|0
1740367900000|2025-02-24 03:31:40|21710.9|21694.9|21711.6|21695.6|21711.6|21695.6|21710.9|21694.9|0
1740367910000|2025-02-24 03:31:50|21711.8|21695.8|21712.8|21696.8|21712.8|21696.8|21711.8|21695.8|0
1740367920000|2025-02-24 03:32:00|21712.9|21696.9|21712.2|21696.2|21712.9|21696.9|21711.8|21695.8|0
1740367930000|2025-02-24 03:32:10|21712.1|21696.1|21712.3|21696.3|21712.6|21696.6|21712.1|21696.1|0
1740367940000|2025-02-24 03:32:20|21712.4|21696.4|21712.1|21696.1|21712.4|21696.4|21712.1|21696.1|0
1740367950000|2025-02-24 03:32:30|21712.3|21696.3|21713.4|21697.4|21713.7|21697.7|21712.3|21696.3|0
1740367960000|2025-02-24 03:32:40|21713.6|21697.6|21713.6|21697.6|21713.7|21697.7|21713.6|21697.6|0
1740367970000|2025-02-24 03:32:50|21713.4|21697.4|21713.6|21697.6|21713.6|21697.6|21713.2|21697.2|0
1740367980000|2025-02-24 03:33:00|21713.4|21697.4|21712.9|21696.9|21713.7|21697.7|21712.9|21696.9|0
1740367990000|2025-02-24 03:33:10|21713.1|21697.1|21712.2|21696.2|21713.6|21697.6|21712.2|21696.2|0
1740368000000|2025-02-24 03:33:20|21712.3|21696.3|21711.8|21695.8|21712.3|21696.3|21711.7|21695.7|0
1740368010000|2025-02-24 03:33:30|21711.9|21695.9|21712.2|21696.2|21712.4|21696.4|21711.9|21695.9|0
1740368020000|2025-02-24 03:33:40|21712.4|21696.4|21712.3|21696.3|21712.4|21696.4|21712.3|21696.3|0
1740368030000|2025-02-24 03:33:50|21712.1|21696.1|21712.7|21696.7|21712.7|21696.7|21711.9|21695.9|0
1740368040000|2025-02-24 03:34:00|21712.8|21696.8|21711.8|21695.8|21712.9|21696.9|21711.7|21695.7|0
1740368050000|2025-02-24 03:34:10|21711.4|21695.4|21710.6|21694.6|21711.7|21695.7|21710.4|21694.4|0
1740368060000|2025-02-24 03:34:20|21710.7|21694.7|21710.8|21694.8|21710.9|21694.9|21710.7|21694.7|0
1740368070000|2025-02-24 03:34:30|21710.9|21694.9|21710.9|21694.9|21711.2|21695.2|21710.8|21694.8|0
1740368080000|2025-02-24 03:34:40|21711.2|21695.2|21710.9|21694.9|21711.8|21695.8|21710.9|21694.9|0
1740368090000|2025-02-24 03:34:50|21711.1|21695.1|21710.6|21694.6|21711.1|21695.1|21710.6|21694.6|0
1740368100000|2025-02-24 03:35:00|21710.3|21694.3|21710.6|21694.6|21710.6|21694.6|21710.3|21694.3|0
1740368110000|2025-02-24 03:35:10|21710.4|21694.4|21709.4|21693.4|21710.4|21694.4|21709.1|21693.1|0
1740368120000|2025-02-24 03:35:20|21710.1|21694.1|21708.4|21692.4|21710.4|21694.4|21708.2|21692.2|0
1740368130000|2025-02-24 03:35:30|21708.3|21692.3|21708.8|21692.8|21708.9|21692.9|21708.1|21692.1|0
1740368140000|2025-02-24 03:35:40|21708.9|21692.9|21709.7|21693.7|21709.8|21693.8|21708.9|21692.9|0
1740368150000|2025-02-24 03:35:50|21709.9|21693.9|21710.1|21694.1|21710.3|21694.3|21709.8|21693.8|0
1740368160000|2025-02-24 03:36:00|21710.4|21694.4|21710.2|21694.2|21710.4|21694.4|21709.2|21693.2|0
1740368170000|2025-02-24 03:36:10|21709.9|21693.9|21710.9|21694.9|21710.9|21694.9|21709.9|21693.9|0
1740368180000|2025-02-24 03:36:20|21710.7|21694.7|21711.4|21695.4|21711.9|21695.9|21710.2|21694.2|0
1740368190000|2025-02-24 03:36:30|21711.3|21695.3|21712.1|21696.1|21712.2|21696.2|21711.3|21695.3|0
1740368200000|2025-02-24 03:36:40|21711.9|21695.9|21711.9|21695.9|21711.9|21695.9|21711.3|21695.3|0
1740368210000|2025-02-24 03:36:50|21711.8|21695.8|21712.9|21696.9|21712.9|21696.9|21711.7|21695.7|0
1740368220000|2025-02-24 03:37:00|21713.1|21697.1|21713.4|21697.4|21713.9|21697.9|21712.1|21696.1|0
1740368230000|2025-02-24 03:37:10|21713.2|21697.2|21714.6|21698.6|21714.6|21698.6|21713.2|21697.2|0
1740368240000|2025-02-24 03:37:20|21715.1|21699.1|21715.1|21699.1|21715.7|21699.7|21715.1|21699.1|0
1740368250000|2025-02-24 03:37:30|21715.2|21699.2|21718.6|21702.6|21718.7|21702.7|21715.2|21699.2|0
1740368260000|2025-02-24 03:37:40|21718.9|21702.9|21719.1|21703.1|21719.1|21703.1|21718.6|21702.6|0
1740368270000|2025-02-24 03:37:50|21718.9|21702.9|21717.8|21701.8|21719.1|21703.1|21717.8|21701.8|0
1740368280000|2025-02-24 03:38:00|21717.7|21701.7|21717.9|21701.9|21718.4|21702.4|21717.4|21701.4|0
1740368290000|2025-02-24 03:38:10|21717.2|21701.2|21717.9|21701.9|21717.9|21701.9|21717.2|21701.2|0
1740368300000|2025-02-24 03:38:20|21717.8|21701.8|21717.9|21701.9|21718.1|21702.1|21717.6|21701.6|0
1740368310000|2025-02-24 03:38:30|21718.1|21702.1|21718.9|21702.9|21719.2|21703.2|21717.9|21701.9|0
1740368320000|2025-02-24 03:38:40|21718.8|21702.8|21717.7|21701.7|21718.9|21702.9|21717.7|21701.7|0
1740368330000|2025-02-24 03:38:50|21717.4|21701.4|21717.4|21701.4|21717.4|21701.4|21717.1|21701.1|0
1740368340000|2025-02-24 03:39:00|21717.3|21701.3|21717.7|21701.7|21717.8|21701.8|21717.3|21701.3|0
1740368350000|2025-02-24 03:39:10|21717.6|21701.6|21717.4|21701.4|21717.9|21701.9|21717.2|21701.2|0
1740368360000|2025-02-24 03:39:20|21717.6|21701.6|21718.6|21702.6|21718.6|21702.6|21717.3|21701.3|0
1740368370000|2025-02-24 03:39:30|21718.2|21702.2|21717.8|21701.8|21718.2|21702.2|21717.8|21701.8|0
1740368380000|2025-02-24 03:39:40|21717.6|21701.6|21717.6|21701.6|21717.7|21701.7|21717.4|21701.4|0
1740368390000|2025-02-24 03:39:50|21717.4|21701.4|21716.8|21700.8|21717.4|21701.4|21716.8|21700.8|0
1740368400000|2025-02-24 03:40:00|21716.9|21700.9|21717.2|21701.2|21717.2|21701.2|21716.9|21700.9|0
1740368410000|2025-02-24 03:40:10|21717.3|21701.3|21716.7|21700.7|21717.3|21701.3|21716.7|21700.7|0
1740368420000|2025-02-24 03:40:20|21716.4|21700.4|21716.2|21700.2|21716.4|21700.4|21715.9|21699.9|0
1740368430000|2025-02-24 03:40:30|21716.7|21700.7|21716.2|21700.2|21716.7|21700.7|21715.7|21699.7|0
1740368440000|2025-02-24 03:40:40|21715.7|21699.7|21717.2|21701.2|21717.2|21701.2|21715.7|21699.7|0
1740368450000|2025-02-24 03:40:50|21717.4|21701.4|21716.9|21700.9|21717.4|21701.4|21716.8|21700.8|0
1740368460000|2025-02-24 03:41:00|21717.1|21701.1|21716.4|21700.4|21717.1|21701.1|21716.4|21700.4|0
1740368470000|2025-02-24 03:41:10|21716.6|21700.6|21717.3|21701.3|21717.4|21701.4|21716.4|21700.4|0
1740368480000|2025-02-24 03:41:20|21717.2|21701.2|21721.1|21705.1|21721.6|21705.6|21717.1|21701.1|0
1740368490000|2025-02-24 03:41:30|21721.2|21705.2|21720.9|21704.9|21721.3|21705.3|21720.9|21704.9|0
1740368500000|2025-02-24 03:41:40|21720.8|21704.8|21720.9|21704.9|21720.9|21704.9|21720.4|21704.4|0
1740368510000|2025-02-24 03:41:50|21720.8|21704.8|21720.4|21704.4|21720.9|21704.9|21720.3|21704.3|0
1740368520000|2025-02-24 03:42:00|21720.3|21704.3|21720.7|21704.7|21720.7|21704.7|21720.1|21704.1|0
1740368530000|2025-02-24 03:42:10|21721.3|21705.3|21721.3|21705.3|21721.6|21705.6|21721.3|21705.3|0
1740368540000|2025-02-24 03:42:20|21721.4|21705.4|21721.9|21705.9|21721.9|21705.9|21721.3|21705.3|0
1740368550000|2025-02-24 03:42:30|21722.1|21706.1|21722.9|21706.9|21723.7|21707.7|21721.9|21705.9|0
1740368560000|2025-02-24 03:42:40|21723.1|21707.1|21722.7|21706.7|21723.4|21707.4|21722.7|21706.7|0
1740368570000|2025-02-24 03:42:50|21722.6|21706.6|21722.6|21706.6|21722.7|21706.7|21722.3|21706.3|0
1740368580000|2025-02-24 03:43:00|21722.4|21706.4|21722.7|21706.7|21722.9|21706.9|21722.3|21706.3|0
1740368590000|2025-02-24 03:43:10|21722.6|21706.6|21723.4|21707.4|21723.7|21707.7|21722.6|21706.6|0
1740368600000|2025-02-24 03:43:20|21723.3|21707.3|21723.8|21707.8|21723.9|21707.9|21723.3|21707.3|0
1740368610000|2025-02-24 03:43:30|21723.9|21707.9|21723.4|21707.4|21723.9|21707.9|21723.4|21707.4|0
1740368620000|2025-02-24 03:43:40|21723.6|21707.6|21724.1|21708.1|21724.1|21708.1|21723.4|21707.4|0
1740368630000|2025-02-24 03:43:50|21723.7|21707.7|21721.2|21705.2|21723.7|21707.7|21721.2|21705.2|0
1740368640000|2025-02-24 03:44:00|21721.1|21705.1|21720.2|21704.2|21721.1|21705.1|21719.4|21703.4|0
1740368650000|2025-02-24 03:44:10|21720.4|21704.4|21720.3|21704.3|21720.4|21704.4|21720.2|21704.2|0
1740368660000|2025-02-24 03:44:20|21720.2|21704.2|21719.9|21703.9|21720.2|21704.2|21719.6|21703.6|0
1740368670000|2025-02-24 03:44:30|21720.1|21704.1|21720.9|21704.9|21720.9|21704.9|21720.1|21704.1|0
1740368680000|2025-02-24 03:44:40|21721.1|21705.1|21722.4|21706.4|21722.4|21706.4|21721.1|21705.1|0
1740368690000|2025-02-24 03:44:50|21723.1|21707.1|21726.4|21710.4|21726.8|21710.8|21723.1|21707.1|0
1740368700000|2025-02-24 03:45:00|21727.9|21711.9|21727.7|21711.7|21728.6|21712.6|21727.2|21711.2|0
1740368710000|2025-02-24 03:45:10|21727.6|21711.6|21727.4|21711.4|21727.9|21711.9|21727.4|21711.4|0
1740368720000|2025-02-24 03:45:20|21727.3|21711.3|21725.8|21709.8|21727.4|21711.4|21725.7|21709.7|0
1740368730000|2025-02-24 03:45:30|21725.9|21709.9|21724.9|21708.9|21726.1|21710.1|21724.8|21708.8|0
1740368740000|2025-02-24 03:45:40|21724.8|21708.8|21725.6|21709.6|21725.8|21709.8|21724.8|21708.8|0
1740368750000|2025-02-24 03:45:50|21725.8|21709.8|21725.2|21709.2|21725.8|21709.8|21725.1|21709.1|0
1740368760000|2025-02-24 03:46:00|21725.1|21709.1|21724.4|21708.4|21725.4|21709.4|21724.4|21708.4|0
1740368770000|2025-02-24 03:46:10|21724.2|21708.2|21724.1|21708.1|21724.6|21708.6|21723.8|21707.8|0
1740368780000|2025-02-24 03:46:20|21723.6|21707.6|21724.9|21708.9|21724.9|21708.9|21723.6|21707.6|0
1740368790000|2025-02-24 03:46:30|21724.8|21708.8|21724.7|21708.7|21724.8|21708.8|21724.4|21708.4|0
1740368800000|2025-02-24 03:46:40|21724.6|21708.6|21724.7|21708.7|21724.7|21708.7|21724.3|21708.3|0
1740368810000|2025-02-24 03:46:50|21724.9|21708.9|21724.4|21708.4|21724.9|21708.9|21724.2|21708.2|0
1740368820000|2025-02-24 03:47:00|21724.6|21708.6|21723.7|21707.7|21724.6|21708.6|21723.7|21707.7|0
1740368830000|2025-02-24 03:47:10|21723.9|21707.9|21724.8|21708.8|21724.8|21708.8|21723.9|21707.9|0
1740368840000|2025-02-24 03:47:20|21724.7|21708.7|21725.2|21709.2|21725.4|21709.4|21724.7|21708.7|0
1740368850000|2025-02-24 03:47:30|21725.1|21709.1|21726.6|21710.6|21726.8|21710.8|21725.1|21709.1|0
1740368860000|2025-02-24 03:47:40|21726.8|21710.8|21726.9|21710.9|21726.9|21710.9|21726.6|21710.6|0
1740368870000|2025-02-24 03:47:50|21726.8|21710.8|21726.4|21710.4|21726.8|21710.8|21726.4|21710.4|0
1740368880000|2025-02-24 03:48:00|21726.3|21710.3|21726.2|21710.2|21727.4|21711.4|21726.2|21710.2|0
1740368890000|2025-02-24 03:48:10|21726.3|21710.3|21727.7|21711.7|21727.7|21711.7|21726.3|21710.3|0
1740368900000|2025-02-24 03:48:20|21727.6|21711.6|21728.8|21712.8|21728.8|21712.8|21727.2|21711.2|0
1740368910000|2025-02-24 03:48:30|21728.4|21712.4|21728.1|21712.1|21728.4|21712.4|21728.1|21712.1|0
1740368920000|2025-02-24 03:48:40|21727.9|21711.9|21729.4|21713.4|21729.4|21713.4|21727.8|21711.8|0
1740368930000|2025-02-24 03:48:50|21729.3|21713.3|21729.2|21713.2|21729.4|21713.4|21728.9|21712.9|0
1740368940000|2025-02-24 03:49:00|21729.1|21713.1|21729.4|21713.4|21729.4|21713.4|21728.8|21712.8|0
1740368950000|2025-02-24 03:49:10|21729.6|21713.6|21728.7|21712.7|21729.6|21713.6|21728.7|21712.7|0
1740368960000|2025-02-24 03:49:20|21728.3|21712.3|21728.1|21712.1|21728.9|21712.9|21728.1|21712.1|0
1740368970000|2025-02-24 03:49:30|21727.9|21711.9|21728.3|21712.3|21728.4|21712.4|21727.7|21711.7|0
1740368980000|2025-02-24 03:49:40|21728.4|21712.4|21727.8|21711.8|21728.4|21712.4|21727.8|21711.8|0
1740368990000|2025-02-24 03:49:50|21727.7|21711.7|21729.3|21713.3|21729.3|21713.3|21727.7|21711.7|0
1740369000000|2025-02-24 03:50:00|21729.2|21713.2|21729.4|21713.4|21729.6|21713.6|21728.4|21712.4|0
1740369010000|2025-02-24 03:50:10|21729.2|21713.2|21729.9|21713.9|21729.9|21713.9|21728.9|21712.9|0
1740369020000|2025-02-24 03:50:20|21730.1|21714.1|21730.4|21714.4|21730.6|21714.6|21729.8|21713.8|0
1740369030000|2025-02-24 03:50:30|21730.6|21714.6|21728.4|21712.4|21730.7|21714.7|21728.4|21712.4|0
1740369040000|2025-02-24 03:50:40|21728.7|21712.7|21728.2|21712.2|21728.7|21712.7|21728.1|21712.1|0
1740369050000|2025-02-24 03:50:50|21728.1|21712.1|21728.9|21712.9|21728.9|21712.9|21728.1|21712.1|0
1740369060000|2025-02-24 03:51:00|21728.7|21712.7|21728.7|21712.7|21728.9|21712.9|21728.7|21712.7|0
1740369070000|2025-02-24 03:51:10|21728.9|21712.9|21727.9|21711.9|21728.9|21712.9|21727.9|21711.9|0
1740369080000|2025-02-24 03:51:20|21728.2|21712.2|21726.2|21710.2|21728.2|21712.2|21725.9|21709.9|0
1740369090000|2025-02-24 03:51:30|21726.3|21710.3|21726.2|21710.2|21726.3|21710.3|21725.9|21709.9|0
1740369100000|2025-02-24 03:51:40|21726.1|21710.1|21726.7|21710.7|21727.1|21711.1|21726.1|21710.1|0
1740369110000|2025-02-24 03:51:50|21727.7|21711.7|21726.4|21710.4|21727.7|21711.7|21726.4|21710.4|0
1740369120000|2025-02-24 03:52:00|21726.3|21710.3|21725.9|21709.9|21726.6|21710.6|21725.9|21709.9|0
1740369130000|2025-02-24 03:52:10|21726.2|21710.2|21726.3|21710.3|21726.3|21710.3|21726.2|21710.2|0
1740369140000|2025-02-24 03:52:20|21726.2|21710.2|21724.7|21708.7|21726.2|21710.2|21724.6|21708.6|0
1740369150000|2025-02-24 03:52:30|21725.1|21709.1|21724.9|21708.9|21725.1|21709.1|21724.9|21708.9|0
1740369160000|2025-02-24 03:52:40|21724.8|21708.8|21723.9|21707.9|21725.2|21709.2|21723.9|21707.9|0
1740369170000|2025-02-24 03:52:50|21723.1|21707.1|21723.6|21707.6|21723.6|21707.6|21722.9|21706.9|0
1740369180000|2025-02-24 03:53:00|21723.7|21707.7|21723.1|21707.1|21723.8|21707.8|21723.1|21707.1|0
1740369190000|2025-02-24 03:53:10|21723.2|21707.2|21722.7|21706.7|21723.7|21707.7|21722.7|21706.7|0
1740369200000|2025-02-24 03:53:20|21722.6|21706.6|21723.1|21707.1|21723.3|21707.3|21722.3|21706.3|0
1740369210000|2025-02-24 03:53:30|21723.2|21707.2|21723.6|21707.6|21723.8|21707.8|21723.2|21707.2|0
1740369220000|2025-02-24 03:53:40|21723.7|21707.7|21723.6|21707.6|21723.7|21707.7|21723.4|21707.4|0
1740369230000|2025-02-24 03:53:50|21723.8|21707.8|21722.9|21706.9|21723.8|21707.8|21722.9|21706.9|0
1740369240000|2025-02-24 03:54:00|21723.1|21707.1|21723.7|21707.7|21724.6|21708.6|21723.1|21707.1|0
1740369250000|2025-02-24 03:54:10|21723.8|21707.8|21724.1|21708.1|21724.2|21708.2|21723.6|21707.6|0
1740369260000|2025-02-24 03:54:20|21723.8|21707.8|21724.7|21708.7|21724.7|21708.7|21723.6|21707.6|0
1740369270000|2025-02-24 03:54:30|21724.6|21708.6|21724.6|21708.6|21724.6|21708.6|21724.2|21708.2|0
1740369280000|2025-02-24 03:54:40|21724.7|21708.7|21724.3|21708.3|21724.7|21708.7|21724.2|21708.2|0
1740369290000|2025-02-24 03:54:50|21724.6|21708.6|21724.7|21708.7|21724.9|21708.9|21724.6|21708.6|0
1740369300000|2025-02-24 03:55:00|21724.8|21708.8|21724.4|21708.4|21725.1|21709.1|21724.3|21708.3|0
1740369310000|2025-02-24 03:55:10|21724.3|21708.3|21723.4|21707.4|21724.3|21708.3|21723.1|21707.1|0
1740369320000|2025-02-24 03:55:20|21723.6|21707.6|21723.2|21707.2|21723.6|21707.6|21723.2|21707.2|0
1740369330000|2025-02-24 03:55:30|21723.4|21707.4|21723.4|21707.4|21723.6|21707.6|21723.3|21707.3|0
1740369340000|2025-02-24 03:55:40|21723.6|21707.6|21723.4|21707.4|21723.6|21707.6|21723.4|21707.4|0
1740369350000|2025-02-24 03:55:50|21723.7|21707.7|21723.6|21707.6|21723.7|21707.7|21723.6|21707.6|0
1740369360000|2025-02-24 03:56:00|21723.7|21707.7|21723.7|21707.7|21723.9|21707.9|21723.4|21707.4|0
1740369370000|2025-02-24 03:56:10|21723.8|21707.8|21724.2|21708.2|21724.4|21708.4|21723.8|21707.8|0
1740369380000|2025-02-24 03:56:20|21724.1|21708.1|21723.9|21707.9|21724.4|21708.4|21723.9|21707.9|0
1740369390000|2025-02-24 03:56:30|21723.8|21707.8|21723.7|21707.7|21724.4|21708.4|21723.7|21707.7|0
1740369400000|2025-02-24 03:56:40|21723.6|21707.6|21723.6|21707.6|21723.9|21707.9|21723.6|21707.6|0
1740369410000|2025-02-24 03:56:50|21723.7|21707.7|21723.7|21707.7|21723.8|21707.8|21723.6|21707.6|0
1740369420000|2025-02-24 03:57:00|21723.6|21707.6|21723.6|21707.6|21723.8|21707.8|21723.4|21707.4|0
1740369430000|2025-02-24 03:57:10|21723.7|21707.7|21724.1|21708.1|21724.3|21708.3|21723.7|21707.7|0
1740369440000|2025-02-24 03:57:20|21724.2|21708.2|21724.7|21708.7|21724.7|21708.7|21724.2|21708.2|0
1740369450000|2025-02-24 03:57:30|21724.8|21708.8|21724.6|21708.6|21724.8|21708.8|21724.6|21708.6|0
1740369460000|2025-02-24 03:57:40|21724.7|21708.7|21724.4|21708.4|21724.7|21708.7|21724.3|21708.3|0
1740369470000|2025-02-24 03:57:50|21724.3|21708.3|21726.8|21710.8|21726.9|21710.9|21724.3|21708.3|0
1740369480000|2025-02-24 03:58:00|21726.9|21710.9|21726.2|21710.2|21726.9|21710.9|21726.2|21710.2|0
1740369490000|2025-02-24 03:58:10|21726.1|21710.1|21726.1|21710.1|21726.3|21710.3|21726.1|21710.1|0
1740369500000|2025-02-24 03:58:20|21725.9|21709.9|21725.3|21709.3|21725.9|21709.9|21725.2|21709.2|0
1740369510000|2025-02-24 03:58:30|21725.4|21709.4|21725.7|21709.7|21725.8|21709.8|21725.4|21709.4|0
1740369520000|2025-02-24 03:58:40|21725.8|21709.8|21726.7|21710.7|21726.7|21710.7|21725.8|21709.8|0
1740369530000|2025-02-24 03:58:50|21726.8|21710.8|21726.1|21710.1|21726.8|21710.8|21725.9|21709.9|0
1740369540000|2025-02-24 03:59:00|21726.3|21710.3|21726.7|21710.7|21726.7|21710.7|21726.1|21710.1|0
1740369550000|2025-02-24 03:59:10|21726.6|21710.6|21726.6|21710.6|21726.8|21710.8|21726.3|21710.3|0
1740369560000|2025-02-24 03:59:20|21726.4|21710.4|21726.3|21710.3|21726.6|21710.6|21726.2|21710.2|0
1740369570000|2025-02-24 03:59:30|21726.2|21710.2|21726.1|21710.1|21726.4|21710.4|21726.1|21710.1|0
1740369580000|2025-02-24 03:59:40|21725.9|21709.9|21725.8|21709.8|21725.9|21709.9|21725.8|21709.8|0
1740369590000|2025-02-24 03:59:50|21726.2|21710.2|21729.3|21713.3|21729.3|21713.3|21726.2|21710.2|0
1740369600000|2025-02-24 04:00:00|21729.7|21713.7|21728.3|21712.3|21730.2|21714.2|21727.8|21711.8|0
1740369610000|2025-02-24 04:00:10|21728.2|21712.2|21727.9|21711.9|21728.8|21712.8|21727.9|21711.9|0
1740369620000|2025-02-24 04:00:20|21728.1|21712.1|21728.1|21712.1|21728.6|21712.6|21727.9|21711.9|0
1740369630000|2025-02-24 04:00:30|21727.9|21711.9|21728.3|21712.3|21728.4|21712.4|21727.9|21711.9|0
1740369640000|2025-02-24 04:00:40|21728.2|21712.2|21729.9|21713.9|21729.9|21713.9|21728.2|21712.2|0
1740369650000|2025-02-24 04:00:50|21730.1|21714.1|21728.7|21712.7|21730.1|21714.1|21728.7|21712.7|0
1740369660000|2025-02-24 04:01:00|21728.6|21712.6|21728.3|21712.3|21728.6|21712.6|21728.3|21712.3|0
1740369670000|2025-02-24 04:01:10|21728.6|21712.6|21728.2|21712.2|21728.7|21712.7|21728.2|21712.2|0
1740369680000|2025-02-24 04:01:20|21727.9|21711.9|21727.3|21711.3|21727.9|21711.9|21727.3|21711.3|0
1740369690000|2025-02-24 04:01:30|21727.4|21711.4|21728.1|21712.1|21728.2|21712.2|21727.4|21711.4|0
1740369700000|2025-02-24 04:01:40|21728.2|21712.2|21728.1|21712.1|21728.2|21712.2|21727.7|21711.7|0
1740369710000|2025-02-24 04:01:50|21728.2|21712.2|21733.7|21717.7|21733.7|21717.7|21728.1|21712.1|0
1740369720000|2025-02-24 04:02:00|21737.1|21721.1|21734.2|21718.2|21737.1|21721.1|21734.2|21718.2|0
1740369730000|2025-02-24 04:02:10|21733.8|21717.8|21733.9|21717.9|21734.1|21718.1|21733.2|21717.2|0
1740369740000|2025-02-24 04:02:20|21733.8|21717.8|21733.8|21717.8|21733.9|21717.9|21733.7|21717.7|0
1740369750000|2025-02-24 04:02:30|21733.4|21717.4|21733.7|21717.7|21733.8|21717.8|21733.4|21717.4|0
1740369760000|2025-02-24 04:02:40|21733.4|21717.4|21733.9|21717.9|21734.1|21718.1|21733.3|21717.3|0
1740369770000|2025-02-24 04:02:50|21734.1|21718.1|21736.9|21720.9|21736.9|21720.9|21733.9|21717.9|0
1740369780000|2025-02-24 04:03:00|21737.4|21721.4|21736.4|21720.4|21737.4|21721.4|21734.8|21718.8|0
1740369790000|2025-02-24 04:03:10|21736.9|21720.9|21736.4|21720.4|21736.9|21720.9|21735.9|21719.9|0
1740369800000|2025-02-24 04:03:20|21736.6|21720.6|21735.9|21719.9|21736.6|21720.6|21735.8|21719.8|0
1740369810000|2025-02-24 04:03:30|21735.8|21719.8|21733.2|21717.2|21735.8|21719.8|21733.2|21717.2|0
1740369820000|2025-02-24 04:03:40|21733.4|21717.4|21733.8|21717.8|21733.8|21717.8|21732.7|21716.7|0
1740369830000|2025-02-24 04:03:50|21733.9|21717.9|21733.7|21717.7|21733.9|21717.9|21733.7|21717.7|0
1740369840000|2025-02-24 04:04:00|21733.9|21717.9|21733.6|21717.6|21733.9|21717.9|21733.6|21717.6|0
1740369850000|2025-02-24 04:04:10|21733.7|21717.7|21732.3|21716.3|21733.7|21717.7|21732.3|21716.3|0
1740369860000|2025-02-24 04:04:20|21732.9|21716.9|21733.1|21717.1|21733.4|21717.4|21732.9|21716.9|0
1740369870000|2025-02-24 04:04:30|21732.8|21716.8|21732.8|21716.8|21733.3|21717.3|21732.8|21716.8|0
1740369880000|2025-02-24 04:04:40|21732.9|21716.9|21732.3|21716.3|21732.9|21716.9|21732.3|21716.3|0
1740369890000|2025-02-24 04:04:50|21732.4|21716.4|21732.7|21716.7|21732.7|21716.7|21732.2|21716.2|0
1740369900000|2025-02-24 04:05:00|21732.6|21716.6|21732.4|21716.4|21732.6|21716.6|21731.7|21715.7|0
1740369910000|2025-02-24 04:05:10|21732.2|21716.2|21732.1|21716.1|21732.2|21716.2|21731.4|21715.4|0
1740369920000|2025-02-24 04:05:20|21731.9|21715.9|21733.6|21717.6|21733.6|21717.6|21731.9|21715.9|0
1740369930000|2025-02-24 04:05:30|21733.4|21717.4|21732.9|21716.9|21733.4|21717.4|21732.9|21716.9|0
1740369940000|2025-02-24 04:05:40|21732.8|21716.8|21732.8|21716.8|21732.9|21716.9|21732.4|21716.4|0
1740369950000|2025-02-24 04:05:50|21732.7|21716.7|21732.8|21716.8|21733.1|21717.1|21732.7|21716.7|0
1740369960000|2025-02-24 04:06:00|21732.7|21716.7|21730.7|21714.7|21732.7|21716.7|21730.4|21714.4|0
1740369970000|2025-02-24 04:06:10|21730.8|21714.8|21732.2|21716.2|21732.2|21716.2|21730.8|21714.8|0
1740369980000|2025-02-24 04:06:20|21732.1|21716.1|21732.4|21716.4|21732.4|21716.4|21732.1|21716.1|0
1740369990000|2025-02-24 04:06:30|21732.7|21716.7|21732.4|21716.4|21732.7|21716.7|21731.9|21715.9|0
1740370000000|2025-02-24 04:06:40|21732.3|21716.3|21731.8|21715.8|21732.7|21716.7|21731.8|21715.8|0
1740370010000|2025-02-24 04:06:50|21731.7|21715.7|21731.9|21715.9|21732.4|21716.4|21731.7|21715.7|0
1740370020000|2025-02-24 04:07:00|21732.3|21716.3|21731.8|21715.8|21732.3|21716.3|21731.8|21715.8|0
1740370030000|2025-02-24 04:07:10|21731.9|21715.9|21730.4|21714.4|21731.9|21715.9|21730.4|21714.4|0
1740370040000|2025-02-24 04:07:20|21730.7|21714.7|21732.1|21716.1|21732.1|21716.1|21730.7|21714.7|0
1740370050000|2025-02-24 04:07:30|21731.9|21715.9|21732.6|21716.6|21732.6|21716.6|21731.9|21715.9|0
1740370060000|2025-02-24 04:07:40|21732.1|21716.1|21731.7|21715.7|21732.1|21716.1|21731.7|21715.7|0
1740370070000|2025-02-24 04:07:50|21731.6|21715.6|21732.8|21716.8|21732.8|21716.8|21731.3|21715.3|0
1740370080000|2025-02-24 04:08:00|21733.4|21717.4|21735.9|21719.9|21735.9|21719.9|21733.4|21717.4|0
1740370090000|2025-02-24 04:08:10|21735.2|21719.2|21733.4|21717.4|21735.2|21719.2|21733.4|21717.4|0
1740370100000|2025-02-24 04:08:20|21733.2|21717.2|21733.2|21717.2|21733.6|21717.6|21733.2|21717.2|0
1740370110000|2025-02-24 04:08:30|21733.1|21717.1|21732.8|21716.8|21733.1|21717.1|21732.8|21716.8|0
1740370120000|2025-02-24 04:08:40|21733.1|21717.1|21732.7|21716.7|21733.1|21717.1|21732.7|21716.7|0
1740370130000|2025-02-24 04:08:50|21732.9|21716.9|21732.7|21716.7|21732.9|21716.9|21732.6|21716.6|0
1740370140000|2025-02-24 04:09:00|21732.6|21716.6|21731.6|21715.6|21732.6|21716.6|21731.6|21715.6|0
1740370150000|2025-02-24 04:09:10|21732.6|21716.6|21732.2|21716.2|21732.6|21716.6|21732.2|21716.2|0
1740370160000|2025-02-24 04:09:20|21732.1|21716.1|21731.4|21715.4|21732.1|21716.1|21730.9|21714.9|0
1740370170000|2025-02-24 04:09:30|21731.3|21715.3|21731.1|21715.1|21731.6|21715.6|21730.9|21714.9|0
1740370180000|2025-02-24 04:09:40|21730.9|21714.9|21730.9|21714.9|21731.1|21715.1|21730.9|21714.9|0
1740370190000|2025-02-24 04:09:50|21730.7|21714.7|21731.4|21715.4|21731.4|21715.4|21730.7|21714.7|0
1740370200000|2025-02-24 04:10:00|21731.8|21715.8|21730.7|21714.7|21732.8|21716.8|21730.7|21714.7|0
1740370210000|2025-02-24 04:10:10|21731.4|21715.4|21731.2|21715.2|21731.4|21715.4|21730.4|21714.4|0
1740370220000|2025-02-24 04:10:20|21731.4|21715.4|21730.9|21714.9|21731.7|21715.7|21730.8|21714.8|0
1740370230000|2025-02-24 04:10:30|21730.8|21714.8|21729.4|21713.4|21730.8|21714.8|21729.4|21713.4|0
1740370240000|2025-02-24 04:10:40|21729.3|21713.3|21727.9|21711.9|21729.3|21713.3|21727.9|21711.9|0
1740370250000|2025-02-24 04:10:50|21727.7|21711.7|21728.1|21712.1|21728.2|21712.2|21727.7|21711.7|0
1740370260000|2025-02-24 04:11:00|21727.9|21711.9|21726.6|21710.6|21727.9|21711.9|21726.6|21710.6|0
1740370270000|2025-02-24 04:11:10|21726.2|21710.2|21725.7|21709.7|21726.2|21710.2|21725.2|21709.2|0
1740370280000|2025-02-24 04:11:20|21725.6|21709.6|21726.1|21710.1|21726.1|21710.1|21725.6|21709.6|0
1740370290000|2025-02-24 04:11:30|21725.9|21709.9|21724.6|21708.6|21726.1|21710.1|21724.6|21708.6|0
1740370300000|2025-02-24 04:11:40|21724.4|21708.4|21723.9|21707.9|21724.4|21708.4|21723.7|21707.7|0
1740370310000|2025-02-24 04:11:50|21724.1|21708.1|21723.7|21707.7|21724.1|21708.1|21722.3|21706.3|0
1740370320000|2025-02-24 04:12:00|21723.2|21707.2|21723.9|21707.9|21724.1|21708.1|21723.2|21707.2|0
1740370330000|2025-02-24 04:12:10|21724.1|21708.1|21722.6|21706.6|21724.2|21708.2|21722.6|21706.6|0
1740370340000|2025-02-24 04:12:20|21722.1|21706.1|21722.4|21706.4|21723.2|21707.2|21722.1|21706.1|0
1740370350000|2025-02-24 04:12:30|21722.6|21706.6|21722.4|21706.4|21722.9|21706.9|21722.4|21706.4|0
1740370360000|2025-02-24 04:12:40|21722.9|21706.9|21723.7|21707.7|21723.7|21707.7|21722.9|21706.9|0
1740370370000|2025-02-24 04:12:50|21723.8|21707.8|21722.7|21706.7|21723.9|21707.9|21722.7|21706.7|0
1740370380000|2025-02-24 04:13:00|21722.8|21706.8|21723.2|21707.2|21723.2|21707.2|21722.8|21706.8|0
1740370390000|2025-02-24 04:13:10|21723.1|21707.1|21722.7|21706.7|21723.2|21707.2|21722.7|21706.7|0
1740370400000|2025-02-24 04:13:20|21722.9|21706.9|21724.2|21708.2|21724.4|21708.4|21722.9|21706.9|0
1740370410000|2025-02-24 04:13:30|21724.6|21708.6|21724.6|21708.6|21725.6|21709.6|21724.6|21708.6|0
1740370420000|2025-02-24 04:13:40|21724.7|21708.7|21724.7|21708.7|21724.7|21708.7|21724.2|21708.2|0
1740370430000|2025-02-24 04:13:50|21724.6|21708.6|21725.2|21709.2|21725.2|21709.2|21724.4|21708.4|0
1740370440000|2025-02-24 04:14:00|21725.4|21709.4|21723.9|21707.9|21725.4|21709.4|21722.7|21706.7|0
1740370450000|2025-02-24 04:14:10|21723.8|21707.8|21723.4|21707.4|21724.1|21708.1|21723.4|21707.4|0
1740370460000|2025-02-24 04:14:20|21724.1|21708.1|21723.9|21707.9|21724.1|21708.1|21723.7|21707.7|0
1740370470000|2025-02-24 04:14:30|21723.8|21707.8|21724.1|21708.1|21724.1|21708.1|21723.7|21707.7|0
1740370480000|2025-02-24 04:14:40|21723.9|21707.9|21723.2|21707.2|21724.1|21708.1|21723.2|21707.2|0
1740370490000|2025-02-24 04:14:50|21723.3|21707.3|21723.4|21707.4|21723.4|21707.4|21723.2|21707.2|0
1740370500000|2025-02-24 04:15:00|21723.6|21707.6|21724.7|21708.7|21724.7|21708.7|21723.4|21707.4|0
1740370510000|2025-02-24 04:15:10|21725.1|21709.1|21724.3|21708.3|21725.2|21709.2|21724.2|21708.2|0
1740370520000|2025-02-24 04:15:20|21724.1|21708.1|21723.3|21707.3|21724.1|21708.1|21723.2|21707.2|0
1740370530000|2025-02-24 04:15:30|21723.4|21707.4|21723.9|21707.9|21723.9|21707.9|21723.4|21707.4|0
1740370540000|2025-02-24 04:15:40|21723.8|21707.8|21723.6|21707.6|21723.9|21707.9|21723.6|21707.6|0
1740370550000|2025-02-24 04:15:50|21723.4|21707.4|21723.3|21707.3|21723.6|21707.6|21723.3|21707.3|0
1740370560000|2025-02-24 04:16:00|21723.2|21707.2|21722.7|21706.7|21723.2|21707.2|21722.7|21706.7|0
1740370570000|2025-02-24 04:16:10|21722.6|21706.6|21722.7|21706.7|21722.9|21706.9|21722.6|21706.6|0
1740370580000|2025-02-24 04:16:20|21722.9|21706.9|21723.4|21707.4|21723.4|21707.4|21722.6|21706.6|0
1740370590000|2025-02-24 04:16:30|21723.8|21707.8|21723.3|21707.3|21723.8|21707.8|21723.1|21707.1|0
1740370600000|2025-02-24 04:16:40|21723.2|21707.2|21723.1|21707.1|21723.2|21707.2|21722.3|21706.3|0
1740370610000|2025-02-24 04:16:50|21723.3|21707.3|21723.4|21707.4|21723.4|21707.4|21723.2|21707.2|0
1740370620000|2025-02-24 04:17:00|21723.3|21707.3|21723.2|21707.2|21723.4|21707.4|21723.2|21707.2|0
1740370630000|2025-02-24 04:17:10|21723.3|21707.3|21723.4|21707.4|21723.7|21707.7|21723.2|21707.2|0
1740370640000|2025-02-24 04:17:20|21723.3|21707.3|21723.1|21707.1|21723.3|21707.3|21722.9|21706.9|0
1740370650000|2025-02-24 04:17:30|21723.2|21707.2|21723.1|21707.1|21723.2|21707.2|21722.6|21706.6|0
1740370660000|2025-02-24 04:17:40|21723.2|21707.2|21721.9|21705.9|21723.2|21707.2|21721.9|21705.9|0
1740370670000|2025-02-24 04:17:50|21722.2|21706.2|21721.9|21705.9|21722.6|21706.6|21721.9|21705.9|0
1740370680000|2025-02-24 04:18:00|21722.2|21706.2|21724.1|21708.1|21724.1|21708.1|21721.7|21705.7|0
1740370690000|2025-02-24 04:18:10|21724.2|21708.2|21723.8|21707.8|21724.2|21708.2|21723.8|21707.8|0
1740370700000|2025-02-24 04:18:20|21723.6|21707.6|21725.3|21709.3|21725.3|21709.3|21723.4|21707.4|0
1740370710000|2025-02-24 04:18:30|21725.4|21709.4|21725.7|21709.7|21725.7|21709.7|21725.4|21709.4|0
1740370720000|2025-02-24 04:18:40|21725.6|21709.6|21725.4|21709.4|21725.9|21709.9|21725.2|21709.2|0
1740370730000|2025-02-24 04:18:50|21725.8|21709.8|21725.1|21709.1|21725.8|21709.8|21725.1|21709.1|0
1740370740000|2025-02-24 04:19:00|21725.2|21709.2|21724.9|21708.9|21725.2|21709.2|21724.6|21708.6|0
1740370750000|2025-02-24 04:19:10|21725.1|21709.1|21725.1|21709.1|21725.2|21709.2|21724.9|21708.9|0
1740370760000|2025-02-24 04:19:20|21724.9|21708.9|21724.9|21708.9|21725.1|21709.1|21724.9|21708.9|0
1740370770000|2025-02-24 04:19:30|21724.8|21708.8|21724.6|21708.6|21724.8|21708.8|21724.4|21708.4|0
1740370780000|2025-02-24 04:19:40|21724.7|21708.7|21724.4|21708.4|21724.7|21708.7|21724.4|21708.4|0
1740370790000|2025-02-24 04:19:50|21724.6|21708.6|21724.2|21708.2|21724.8|21708.8|21724.2|21708.2|0
1740370800000|2025-02-24 04:20:00|21724.4|21708.4|21724.8|21708.8|21724.8|21708.8|21724.4|21708.4|0
1740370810000|2025-02-24 04:20:10|21724.7|21708.7|21724.8|21708.8|21724.9|21708.9|21724.7|21708.7|0
1740370820000|2025-02-24 04:20:20|21724.7|21708.7|21725.2|21709.2|21725.2|21709.2|21724.7|21708.7|0
1740370830000|2025-02-24 04:20:30|21725.3|21709.3|21725.1|21709.1|21725.6|21709.6|21725.1|21709.1|0
1740370840000|2025-02-24 04:20:40|21725.2|21709.2|21725.4|21709.4|21725.4|21709.4|21725.2|21709.2|0
1740370850000|2025-02-24 04:20:50|21725.6|21709.6|21725.1|21709.1|21725.6|21709.6|21725.1|21709.1|0
1740370860000|2025-02-24 04:21:00|21725.2|21709.2|21725.1|21709.1|21725.6|21709.6|21725.1|21709.1|0
1740370870000|2025-02-24 04:21:10|21725.2|21709.2|21724.9|21708.9|21725.2|21709.2|21724.7|21708.7|0
1740370880000|2025-02-24 04:21:20|21724.8|21708.8|21725.6|21709.6|21725.6|21709.6|21724.8|21708.8|0
1740370890000|2025-02-24 04:21:30|21725.7|21709.7|21725.7|21709.7|21725.8|21709.8|21725.7|21709.7|0
1740370900000|2025-02-24 04:21:40|21725.8|21709.8|21725.8|21709.8|21725.8|21709.8|21725.8|21709.8|0
1740370910000|2025-02-24 04:21:50|21725.7|21709.7|21725.9|21709.9|21725.9|21709.9|21725.7|21709.7|0
1740370920000|2025-02-24 04:22:00|21726.1|21710.1|21726.6|21710.6|21727.2|21711.2|21726.1|21710.1|0
1740370930000|2025-02-24 04:22:10|21726.7|21710.7|21726.1|21710.1|21726.7|21710.7|21726.1|21710.1|0
1740370940000|2025-02-24 04:22:20|21726.2|21710.2|21726.3|21710.3|21726.3|21710.3|21726.2|21710.2|0
1740370950000|2025-02-24 04:22:30|21726.2|21710.2|21726.4|21710.4|21726.4|21710.4|21726.2|21710.2|0
1740370960000|2025-02-24 04:22:40|21726.3|21710.3|21726.3|21710.3|21726.4|21710.4|21726.3|21710.3|0
1740370970000|2025-02-24 04:22:50|21726.2|21710.2|21727.3|21711.3|21727.7|21711.7|21726.2|21710.2|0
1740370980000|2025-02-24 04:23:00|21727.2|21711.2|21726.9|21710.9|21727.2|21711.2|21726.4|21710.4|0
1740370990000|2025-02-24 04:23:10|21726.7|21710.7|21726.9|21710.9|21726.9|21710.9|21726.4|21710.4|0
1740371000000|2025-02-24 04:23:20|21726.7|21710.7|21726.3|21710.3|21726.8|21710.8|21726.2|21710.2|0
1740371010000|2025-02-24 04:23:30|21726.2|21710.2|21726.6|21710.6|21726.6|21710.6|21726.2|21710.2|0
1740371020000|2025-02-24 04:23:40|21726.7|21710.7|21726.4|21710.4|21726.9|21710.9|21726.4|21710.4|0
1740371030000|2025-02-24 04:23:50|21726.7|21710.7|21726.7|21710.7|21726.7|21710.7|21726.3|21710.3|0
1740371040000|2025-02-24 04:24:00|21726.2|21710.2|21725.4|21709.4|21726.2|21710.2|21725.2|21709.2|0
1740371050000|2025-02-24 04:24:10|21725.3|21709.3|21725.1|21709.1|21725.3|21709.3|21725.1|21709.1|0
1740371060000|2025-02-24 04:24:20|21725.4|21709.4|21724.7|21708.7|21725.4|21709.4|21724.7|21708.7|0
1740371070000|2025-02-24 04:24:30|21724.8|21708.8|21725.7|21709.7|21725.7|21709.7|21724.8|21708.8|0
1740371080000|2025-02-24 04:24:40|21725.6|21709.6|21725.9|21709.9|21726.1|21710.1|21725.4|21709.4|0
1740371090000|2025-02-24 04:24:50|21726.1|21710.1|21726.1|21710.1|21726.1|21710.1|21725.9|21709.9|0
1740371100000|2025-02-24 04:25:00|21726.2|21710.2|21729.3|21713.3|21730.2|21714.2|21725.9|21709.9|0
1740371110000|2025-02-24 04:25:10|21729.4|21713.4|21730.1|21714.1|21730.1|21714.1|21729.4|21713.4|0
1740371120000|2025-02-24 04:25:20|21729.8|21713.8|21729.9|21713.9|21730.1|21714.1|21729.7|21713.7|0
1740371130000|2025-02-24 04:25:30|21729.8|21713.8|21729.4|21713.4|21729.9|21713.9|21729.3|21713.3|0
1740371140000|2025-02-24 04:25:40|21729.3|21713.3|21729.4|21713.4|21729.4|21713.4|21729.2|21713.2|0
1740371150000|2025-02-24 04:25:50|21729.6|21713.6|21729.8|21713.8|21729.8|21713.8|21729.6|21713.6|0
1740371160000|2025-02-24 04:26:00|21729.6|21713.6|21730.3|21714.3|21730.3|21714.3|21729.6|21713.6|0
1740371170000|2025-02-24 04:26:10|21730.2|21714.2|21729.7|21713.7|21730.2|21714.2|21729.6|21713.6|0
1740371180000|2025-02-24 04:26:20|21729.8|21713.8|21729.4|21713.4|21729.8|21713.8|21729.4|21713.4|0
1740371190000|2025-02-24 04:26:30|21729.3|21713.3|21729.4|21713.4|21729.9|21713.9|21729.2|21713.2|0
1740371200000|2025-02-24 04:26:40|21729.3|21713.3|21729.6|21713.6|21729.6|21713.6|21729.2|21713.2|0
1740371210000|2025-02-24 04:26:50|21729.4|21713.4|21730.6|21714.6|21730.6|21714.6|21729.2|21713.2|0
1740371220000|2025-02-24 04:27:00|21730.3|21714.3|21730.2|21714.2|21730.9|21714.9|21730.2|21714.2|0
1740371230000|2025-02-24 04:27:10|21730.3|21714.3|21729.9|21713.9|21730.3|21714.3|21729.8|21713.8|0
1740371240000|2025-02-24 04:27:20|21729.8|21713.8|21728.9|21712.9|21729.9|21713.9|21728.9|21712.9|0
1740371250000|2025-02-24 04:27:30|21729.1|21713.1|21729.2|21713.2|21729.2|21713.2|21728.9|21712.9|0
1740371260000|2025-02-24 04:27:40|21728.6|21712.6|21728.4|21712.4|21729.1|21713.1|21728.4|21712.4|0
1740371270000|2025-02-24 04:27:50|21728.3|21712.3|21728.2|21712.2|21728.6|21712.6|21728.2|21712.2|0
1740371280000|2025-02-24 04:28:00|21728.1|21712.1|21727.9|21711.9|21728.1|21712.1|21727.6|21711.6|0
1740371290000|2025-02-24 04:28:10|21728.1|21712.1|21727.2|21711.2|21728.1|21712.1|21727.2|21711.2|0
1740371300000|2025-02-24 04:28:20|21727.1|21711.1|21726.7|21710.7|21727.4|21711.4|21726.7|21710.7|0
1740371310000|2025-02-24 04:28:30|21726.9|21710.9|21726.7|21710.7|21726.9|21710.9|21726.6|21710.6|0
1740371320000|2025-02-24 04:28:40|21726.6|21710.6|21726.4|21710.4|21726.8|21710.8|21726.4|21710.4|0
1740371330000|2025-02-24 04:28:50|21726.6|21710.6|21726.7|21710.7|21726.7|21710.7|21726.6|21710.6|0
1740371340000|2025-02-24 04:29:00|21726.8|21710.8|21726.7|21710.7|21726.8|21710.8|21726.7|21710.7|0
1740371350000|2025-02-24 04:29:10|21726.6|21710.6|21726.7|21710.7|21726.8|21710.8|21726.6|21710.6|0
1740371360000|2025-02-24 04:29:20|21726.6|21710.6|21726.7|21710.7|21726.7|21710.7|21726.4|21710.4|0
1740371370000|2025-02-24 04:29:30|21726.4|21710.4|21727.1|21711.1|21727.1|21711.1|21726.4|21710.4|0
1740371380000|2025-02-24 04:29:40|21726.9|21710.9|21727.4|21711.4|21728.1|21712.1|21726.9|21710.9|0
1740371390000|2025-02-24 04:29:50|21727.6|21711.6|21728.2|21712.2|21728.3|21712.3|21727.6|21711.6|0
1740371400000|2025-02-24 04:30:00|21728.1|21712.1|21728.1|21712.1|21728.3|21712.3|21728.1|21712.1|0
1740371410000|2025-02-24 04:30:10|21727.7|21711.7|21728.1|21712.1|21728.1|21712.1|21727.7|21711.7|0
1740371420000|2025-02-24 04:30:20|21727.9|21711.9|21728.1|21712.1|21728.1|21712.1|21727.8|21711.8|0
1740371430000|2025-02-24 04:30:30|21728.3|21712.3|21728.4|21712.4|21728.4|21712.4|21728.3|21712.3|0
1740371440000|2025-02-24 04:30:40|21728.6|21712.6|21728.4|21712.4|21728.6|21712.6|21728.4|21712.4|0
1740371450000|2025-02-24 04:30:50|21728.3|21712.3|21728.6|21712.6|21728.6|21712.6|21728.3|21712.3|0
1740371460000|2025-02-24 04:31:00|21728.4|21712.4|21727.8|21711.8|21728.7|21712.7|21727.2|21711.2|0
1740371470000|2025-02-24 04:31:10|21727.7|21711.7|21726.6|21710.6|21727.7|21711.7|21726.6|21710.6|0
1740371480000|2025-02-24 04:31:20|21726.2|21710.2|21726.4|21710.4|21726.4|21710.4|21726.1|21710.1|0
1740371490000|2025-02-24 04:31:30|21726.3|21710.3|21726.6|21710.6|21726.6|21710.6|21726.3|21710.3|0
1740371500000|2025-02-24 04:31:40|21726.7|21710.7|21726.6|21710.6|21726.7|21710.7|21726.6|21710.6|0
1740371510000|2025-02-24 04:31:50|21726.8|21710.8|21726.6|21710.6|21726.8|21710.8|21726.6|21710.6|0
1740371520000|2025-02-24 04:32:00|21726.7|21710.7|21726.1|21710.1|21726.7|21710.7|21726.1|21710.1|0
1740371530000|2025-02-24 04:32:10|21725.7|21709.7|21725.4|21709.4|21725.7|21709.7|21725.3|21709.3|0
1740371540000|2025-02-24 04:32:20|21724.9|21708.9|21725.1|21709.1|21725.2|21709.2|21724.9|21708.9|0
1740371550000|2025-02-24 04:32:30|21725.2|21709.2|21724.7|21708.7|21725.2|21709.2|21724.6|21708.6|0
1740371560000|2025-02-24 04:32:40|21724.6|21708.6|21725.3|21709.3|21725.4|21709.4|21724.6|21708.6|0
1740371570000|2025-02-24 04:32:50|21725.6|21709.6|21725.7|21709.7|21725.9|21709.9|21725.4|21709.4|0
1740371580000|2025-02-24 04:33:00|21725.8|21709.8|21724.8|21708.8|21725.8|21709.8|21724.4|21708.4|0
1740371590000|2025-02-24 04:33:10|21724.7|21708.7|21724.9|21708.9|21724.9|21708.9|21724.2|21708.2|0
1740371600000|2025-02-24 04:33:20|21724.7|21708.7|21724.3|21708.3|21724.9|21708.9|21724.2|21708.2|0
1740371610000|2025-02-24 04:33:30|21724.2|21708.2|21724.6|21708.6|21724.9|21708.9|21724.2|21708.2|0
1740371620000|2025-02-24 04:33:40|21724.4|21708.4|21724.6|21708.6|21724.6|21708.6|21724.4|21708.4|0
1740371630000|2025-02-24 04:33:50|21724.4|21708.4|21724.6|21708.6|21724.7|21708.7|21723.9|21707.9|0
1740371640000|2025-02-24 04:34:00|21724.3|21708.3|21726.1|21710.1|21726.1|21710.1|21724.3|21708.3|0
1740371650000|2025-02-24 04:34:10|21725.4|21709.4|21725.1|21709.1|21725.4|21709.4|21724.9|21708.9|0
1740371660000|2025-02-24 04:34:20|21725.2|21709.2|21724.2|21708.2|21725.2|21709.2|21724.2|21708.2|0
1740371670000|2025-02-24 04:34:30|21724.1|21708.1|21723.9|21707.9|21724.2|21708.2|21723.8|21707.8|0
1740371680000|2025-02-24 04:34:40|21724.1|21708.1|21723.9|21707.9|21724.3|21708.3|21723.9|21707.9|0
1740371690000|2025-02-24 04:34:50|21724.1|21708.1|21723.8|21707.8|21724.1|21708.1|21723.7|21707.7|0
1740371700000|2025-02-24 04:35:00|21724.2|21708.2|21723.8|21707.8|21724.2|21708.2|21723.8|21707.8|0
1740371710000|2025-02-24 04:35:10|21723.9|21707.9|21723.8|21707.8|21723.9|21707.9|21723.7|21707.7|0
1740371720000|2025-02-24 04:35:20|21723.6|21707.6|21721.8|21705.8|21723.6|21707.6|21721.8|21705.8|0
1740371730000|2025-02-24 04:35:30|21722.3|21706.3|21722.3|21706.3|21722.3|21706.3|21722.2|21706.2|0
1740371740000|2025-02-24 04:35:40|21721.9|21705.9|21722.2|21706.2|21722.2|21706.2|21721.6|21705.6|0
1740371750000|2025-02-24 04:35:50|21722.1|21706.1|21720.6|21704.6|21722.4|21706.4|21720.1|21704.1|0
1740371760000|2025-02-24 04:36:00|21720.9|21704.9|21720.8|21704.8|21721.1|21705.1|21720.7|21704.7|0
1740371770000|2025-02-24 04:36:10|21721.2|21705.2|21718.9|21702.9|21721.2|21705.2|21717.9|21701.9|0
1740371780000|2025-02-24 04:36:20|21718.8|21702.8|21717.7|21701.7|21719.2|21703.2|21717.7|21701.7|0
1740371790000|2025-02-24 04:36:30|21717.8|21701.8|21717.9|21701.9|21718.3|21702.3|21717.8|21701.8|0
1740371800000|2025-02-24 04:36:40|21717.7|21701.7|21719.7|21703.7|21720.1|21704.1|21717.7|21701.7|0
1740371810000|2025-02-24 04:36:50|21719.8|21703.8|21720.2|21704.2|21720.4|21704.4|21719.7|21703.7|0
1740371820000|2025-02-24 04:37:00|21720.6|21704.6|21720.7|21704.7|21720.7|21704.7|21720.4|21704.4|0
1740371830000|2025-02-24 04:37:10|21720.6|21704.6|21719.6|21703.6|21720.6|21704.6|21719.6|21703.6|0
1740371840000|2025-02-24 04:37:20|21719.7|21703.7|21719.2|21703.2|21719.7|21703.7|21719.2|21703.2|0
1740371850000|2025-02-24 04:37:30|21719.4|21703.4|21719.6|21703.6|21719.6|21703.6|21719.3|21703.3|0
1740371860000|2025-02-24 04:37:40|21719.4|21703.4|21719.2|21703.2|21719.4|21703.4|21718.7|21702.7|0
1740371870000|2025-02-24 04:37:50|21719.3|21703.3|21719.2|21703.2|21719.8|21703.8|21719.2|21703.2|0
1740371880000|2025-02-24 04:38:00|21719.4|21703.4|21718.8|21702.8|21719.4|21703.4|21718.8|21702.8|0
1740371890000|2025-02-24 04:38:10|21718.9|21702.9|21719.6|21703.6|21719.6|21703.6|21718.8|21702.8|0
1740371900000|2025-02-24 04:38:20|21719.4|21703.4|21719.4|21703.4|21719.7|21703.7|21719.3|21703.3|0
1740371910000|2025-02-24 04:38:30|21719.6|21703.6|21719.2|21703.2|21719.6|21703.6|21719.2|21703.2|0
1740371920000|2025-02-24 04:38:40|21719.8|21703.8|21719.6|21703.6|21719.8|21703.8|21719.6|21703.6|0
1740371930000|2025-02-24 04:38:50|21719.8|21703.8|21719.8|21703.8|21719.8|21703.8|21719.8|21703.8|0
1740371940000|2025-02-24 04:39:00|21719.9|21703.9|21721.8|21705.8|21721.8|21705.8|21719.9|21703.9|0
1740371950000|2025-02-24 04:39:10|21721.9|21705.9|21723.3|21707.3|21723.8|21707.8|21721.6|21705.6|0
1740371960000|2025-02-24 04:39:20|21723.6|21707.6|21721.4|21705.4|21723.7|21707.7|21721.4|21705.4|0
1740371970000|2025-02-24 04:39:30|21721.7|21705.7|21721.9|21705.9|21721.9|21705.9|21721.4|21705.4|0
1740371980000|2025-02-24 04:39:40|21722.2|21706.2|21722.1|21706.1|21722.9|21706.9|21721.9|21705.9|0
1740371990000|2025-02-24 04:39:50|21721.9|21705.9|21721.9|21705.9|21722.1|21706.1|21721.9|21705.9|0
1740372000000|2025-02-24 04:40:00|21722.2|21706.2|21722.7|21706.7|21722.8|21706.8|21722.2|21706.2|0
1740372010000|2025-02-24 04:40:10|21722.6|21706.6|21722.2|21706.2|21722.6|21706.6|21721.9|21705.9|0
1740372020000|2025-02-24 04:40:20|21722.3|21706.3|21722.9|21706.9|21723.1|21707.1|21722.2|21706.2|0
1740372030000|2025-02-24 04:40:30|21723.1|21707.1|21722.8|21706.8|21723.1|21707.1|21722.4|21706.4|0
1740372040000|2025-02-24 04:40:40|21722.7|21706.7|21723.6|21707.6|21723.6|21707.6|21722.7|21706.7|0
1740372050000|2025-02-24 04:40:50|21723.4|21707.4|21723.2|21707.2|21723.4|21707.4|21723.2|21707.2|0
1740372060000|2025-02-24 04:41:00|21723.3|21707.3|21723.8|21707.8|21723.8|21707.8|21723.3|21707.3|0
1740372070000|2025-02-24 04:41:10|21723.4|21707.4|21723.4|21707.4|21723.7|21707.7|21723.4|21707.4|0
1740372080000|2025-02-24 04:41:20|21723.3|21707.3|21723.6|21707.6|21723.6|21707.6|21723.3|21707.3|0
1740372090000|2025-02-24 04:41:30|21723.4|21707.4|21723.3|21707.3|21723.4|21707.4|21723.2|21707.2|0
1740372100000|2025-02-24 04:41:40|21723.2|21707.2|21723.1|21707.1|21723.2|21707.2|21722.9|21706.9|0
1740372110000|2025-02-24 04:41:50|21722.9|21706.9|21722.9|21706.9|21722.9|21706.9|21722.9|21706.9|0
1740372120000|2025-02-24 04:42:00|21723.1|21707.1|21723.8|21707.8|21723.8|21707.8|21723.1|21707.1|0
1740372130000|2025-02-24 04:42:10|21722.7|21706.7|21723.4|21707.4|21723.7|21707.7|21722.7|21706.7|0
1740372140000|2025-02-24 04:42:20|21723.6|21707.6|21723.6|21707.6|21723.7|21707.7|21723.4|21707.4|0
1740372150000|2025-02-24 04:42:30|21723.4|21707.4|21722.9|21706.9|21723.4|21707.4|21722.9|21706.9|0
1740372160000|2025-02-24 04:42:40|21723.1|21707.1|21723.7|21707.7|21723.7|21707.7|21722.9|21706.9|0
1740372170000|2025-02-24 04:42:50|21723.6|21707.6|21723.7|21707.7|21724.1|21708.1|21723.6|21707.6|0
1740372180000|2025-02-24 04:43:00|21723.8|21707.8|21723.9|21707.9|21723.9|21707.9|21723.8|21707.8|0
1740372190000|2025-02-24 04:43:10|21723.7|21707.7|21723.4|21707.4|21723.8|21707.8|21723.4|21707.4|0
1740372200000|2025-02-24 04:43:20|21723.7|21707.7|21721.8|21705.8|21723.7|21707.7|21720.8|21704.8|0
1740372210000|2025-02-24 04:43:30|21721.9|21705.9|21723.4|21707.4|21723.7|21707.7|21721.9|21705.9|0
1740372220000|2025-02-24 04:43:40|21723.6|21707.6|21723.6|21707.6|21723.6|21707.6|21723.2|21707.2|0
1740372230000|2025-02-24 04:43:50|21723.7|21707.7|21723.3|21707.3|21723.7|21707.7|21723.3|21707.3|0
1740372240000|2025-02-24 04:44:00|21723.4|21707.4|21723.4|21707.4|21723.4|21707.4|21723.3|21707.3|0
1740372250000|2025-02-24 04:44:10|21723.6|21707.6|21724.2|21708.2|21724.4|21708.4|21723.6|21707.6|0
1740372260000|2025-02-24 04:44:20|21724.3|21708.3|21724.4|21708.4|21724.4|21708.4|21724.2|21708.2|0
1740372270000|2025-02-24 04:44:30|21724.3|21708.3|21724.9|21708.9|21724.9|21708.9|21724.3|21708.3|0
1740372280000|2025-02-24 04:44:40|21724.7|21708.7|21723.6|21707.6|21725.1|21709.1|21723.6|21707.6|0
1740372290000|2025-02-24 04:44:50|21723.4|21707.4|21725.7|21709.7|21725.7|21709.7|21723.4|21707.4|0
1740372300000|2025-02-24 04:45:00|21725.2|21709.2|21725.2|21709.2|21725.4|21709.4|21725.2|21709.2|0
1740372310000|2025-02-24 04:45:10|21725.1|21709.1|21725.2|21709.2|21725.4|21709.4|21725.1|21709.1|0
1740372320000|2025-02-24 04:45:20|21725.3|21709.3|21725.1|21709.1|21725.3|21709.3|21725.1|21709.1|0
1740372330000|2025-02-24 04:45:30|21725.2|21709.2|21725.2|21709.2|21725.2|21709.2|21725.1|21709.1|0
1740372340000|2025-02-24 04:45:40|21725.1|21709.1|21725.1|21709.1|21725.1|21709.1|21725.1|21709.1|0
1740372350000|2025-02-24 04:45:50|21725.2|21709.2|21724.9|21708.9|21725.7|21709.7|21724.9|21708.9|0
1740372360000|2025-02-24 04:46:00|21724.7|21708.7|21723.7|21707.7|21724.8|21708.8|21723.6|21707.6|0
1740372370000|2025-02-24 04:46:10|21723.8|21707.8|21724.2|21708.2|21724.2|21708.2|21723.7|21707.7|0
1740372380000|2025-02-24 04:46:20|21724.1|21708.1|21724.2|21708.2|21724.3|21708.3|21723.9|21707.9|0
1740372390000|2025-02-24 04:46:30|21724.3|21708.3|21724.7|21708.7|21724.7|21708.7|21724.2|21708.2|0
1740372400000|2025-02-24 04:46:40|21724.4|21708.4|21724.2|21708.2|21724.4|21708.4|21724.2|21708.2|0
1740372410000|2025-02-24 04:46:50|21724.6|21708.6|21724.7|21708.7|21724.8|21708.8|21724.6|21708.6|0
1740372420000|2025-02-24 04:47:00|21724.8|21708.8|21725.2|21709.2|21725.3|21709.3|21724.8|21708.8|0
1740372430000|2025-02-24 04:47:10|21725.1|21709.1|21725.4|21709.4|21725.4|21709.4|21725.1|21709.1|0
1740372440000|2025-02-24 04:47:20|21725.3|21709.3|21725.3|21709.3|21725.4|21709.4|21725.3|21709.3|0
1740372450000|2025-02-24 04:47:30|21725.4|21709.4|21725.4|21709.4|21725.4|21709.4|21725.3|21709.3|0
1740372460000|2025-02-24 04:47:40|21725.6|21709.6|21725.9|21709.9|21725.9|21709.9|21725.6|21709.6|0
1740372470000|2025-02-24 04:47:50|21725.8|21709.8|21725.4|21709.4|21725.8|21709.8|21725.2|21709.2|0
1740372480000|2025-02-24 04:48:00|21725.3|21709.3|21724.9|21708.9|21725.3|21709.3|21724.7|21708.7|0
1740372490000|2025-02-24 04:48:10|21724.8|21708.8|21725.9|21709.9|21725.9|21709.9|21724.7|21708.7|0
1740372500000|2025-02-24 04:48:20|21725.8|21709.8|21724.9|21708.9|21725.9|21709.9|21724.9|21708.9|0
1740372510000|2025-02-24 04:48:30|21725.2|21709.2|21724.9|21708.9|21725.2|21709.2|21724.9|21708.9|0
1740372520000|2025-02-24 04:48:40|21724.7|21708.7|21724.4|21708.4|21724.7|21708.7|21724.4|21708.4|0
1740372530000|2025-02-24 04:48:50|21723.1|21707.1|21723.3|21707.3|21723.3|21707.3|21723.1|21707.1|0
1740372540000|2025-02-24 04:49:00|21722.7|21706.7|21721.2|21705.2|21722.7|21706.7|21720.9|21704.9|0
1740372550000|2025-02-24 04:49:10|21721.3|21705.3|21720.4|21704.4|21721.4|21705.4|21720.3|21704.3|0
1740372560000|2025-02-24 04:49:20|21720.3|21704.3|21721.4|21705.4|21721.4|21705.4|21720.3|21704.3|0
1740372570000|2025-02-24 04:49:30|21721.3|21705.3|21721.6|21705.6|21721.6|21705.6|21721.3|21705.3|0
1740372580000|2025-02-24 04:49:40|21721.7|21705.7|21723.6|21707.6|21723.6|21707.6|21721.7|21705.7|0
1740372590000|2025-02-24 04:49:50|21723.9|21707.9|21722.3|21706.3|21724.2|21708.2|21722.3|21706.3|0
1740372600000|2025-02-24 04:50:00|21722.2|21706.2|21722.8|21706.8|21722.9|21706.9|21722.2|21706.2|0
1740372610000|2025-02-24 04:50:10|21722.9|21706.9|21722.8|21706.8|21723.1|21707.1|21722.8|21706.8|0
1740372620000|2025-02-24 04:50:20|21722.9|21706.9|21723.2|21707.2|21723.2|21707.2|21722.8|21706.8|0
1740372630000|2025-02-24 04:50:30|21723.3|21707.3|21724.1|21708.1|21724.1|21708.1|21723.3|21707.3|0
1740372640000|2025-02-24 04:50:40|21723.9|21707.9|21724.7|21708.7|21725.1|21709.1|21723.9|21707.9|0
1740372650000|2025-02-24 04:50:50|21724.3|21708.3|21725.9|21709.9|21725.9|21709.9|21723.7|21707.7|0
1740372660000|2025-02-24 04:51:00|21725.8|21709.8|21725.4|21709.4|21725.9|21709.9|21725.2|21709.2|0
1740372670000|2025-02-24 04:51:10|21725.7|21709.7|21725.7|21709.7|21725.7|21709.7|21725.6|21709.6|0
1740372680000|2025-02-24 04:51:20|21725.8|21709.8|21725.9|21709.9|21726.1|21710.1|21725.6|21709.6|0
1740372690000|2025-02-24 04:51:30|21726.1|21710.1|21725.1|21709.1|21726.2|21710.2|21725.1|21709.1|0
1740372700000|2025-02-24 04:51:40|21725.9|21709.9|21726.2|21710.2|21726.3|21710.3|21725.8|21709.8|0
1740372710000|2025-02-24 04:51:50|21724.8|21708.8|21726.6|21710.6|21726.6|21710.6|21724.8|21708.8|0
1740372720000|2025-02-24 04:52:00|21727.2|21711.2|21725.9|21709.9|21727.2|21711.2|21725.9|21709.9|0
1740372730000|2025-02-24 04:52:10|21726.1|21710.1|21725.7|21709.7|21726.1|21710.1|21725.4|21709.4|0
1740372740000|2025-02-24 04:52:20|21725.9|21709.9|21725.9|21709.9|21725.9|21709.9|21725.7|21709.7|0
1740372750000|2025-02-24 04:52:30|21725.8|21709.8|21725.9|21709.9|21726.1|21710.1|21725.8|21709.8|0
1740372770000|2025-02-24 04:52:50|21726.1|21710.1|21726.1|21710.1|21726.1|21710.1|21725.9|21709.9|0
1740372780000|2025-02-24 04:53:00|21725.9|21709.9|21725.9|21709.9|21726.2|21710.2|21725.9|21709.9|0
1740372790000|2025-02-24 04:53:10|21726.1|21710.1|21725.7|21709.7|21726.1|21710.1|21725.7|21709.7|0
1740372800000|2025-02-24 04:53:20|21725.6|21709.6|21724.9|21708.9|21725.6|21709.6|21724.9|21708.9|0
1740372810000|2025-02-24 04:53:30|21724.8|21708.8|21725.2|21709.2|21725.4|21709.4|21724.8|21708.8|0
1740372820000|2025-02-24 04:53:40|21725.4|21709.4|21724.9|21708.9|21725.4|21709.4|21724.9|21708.9|0
1740372830000|2025-02-24 04:53:50|21724.8|21708.8|21724.2|21708.2|21725.3|21709.3|21724.2|21708.2|0
1740372840000|2025-02-24 04:54:00|21724.3|21708.3|21724.3|21708.3|21724.3|21708.3|21724.3|21708.3|0
1740372850000|2025-02-24 04:54:10|21724.2|21708.2|21724.7|21708.7|21724.7|21708.7|21724.2|21708.2|0
1740372860000|2025-02-24 04:54:20|21724.8|21708.8|21724.7|21708.7|21725.2|21709.2|21724.6|21708.6|0
1740372870000|2025-02-24 04:54:30|21724.6|21708.6|21724.4|21708.4|21724.7|21708.7|21724.4|21708.4|0
1740372880000|2025-02-24 04:54:40|21724.6|21708.6|21724.4|21708.4|21724.6|21708.6|21724.3|21708.3|0
1740372890000|2025-02-24 04:54:50|21724.6|21708.6|21724.6|21708.6|21724.6|21708.6|21724.6|21708.6|0
1740372900000|2025-02-24 04:55:00|21724.3|21708.3|21723.6|21707.6|21724.3|21708.3|21723.6|21707.6|0
1740372910000|2025-02-24 04:55:10|21723.4|21707.4|21723.1|21707.1|21723.4|21707.4|21722.8|21706.8|0
1740372920000|2025-02-24 04:55:20|21722.8|21706.8|21721.8|21705.8|21723.6|21707.6|21721.8|21705.8|0
1740372930000|2025-02-24 04:55:30|21721.4|21705.4|21720.4|21704.4|21721.4|21705.4|21720.4|21704.4|0
1740372940000|2025-02-24 04:55:40|21720.7|21704.7|21719.9|21703.9|21720.7|21704.7|21719.9|21703.9|0
1740372950000|2025-02-24 04:55:50|21720.1|21704.1|21720.3|21704.3|21720.4|21704.4|21720.1|21704.1|0
1740372960000|2025-02-24 04:56:00|21720.6|21704.6|21718.9|21702.9|21720.6|21704.6|21718.9|21702.9|0
1740372970000|2025-02-24 04:56:10|21719.1|21703.1|21718.7|21702.7|21719.2|21703.2|21718.4|21702.4|0
1740372980000|2025-02-24 04:56:20|21718.2|21702.2|21716.8|21700.8|21718.2|21702.2|21713.4|21697.4|0
1740372990000|2025-02-24 04:56:30|21717.2|21701.2|21717.4|21701.4|21717.4|21701.4|21716.7|21700.7|0
1740373000000|2025-02-24 04:56:40|21717.2|21701.2|21717.1|21701.1|21717.4|21701.4|21716.9|21700.9|0
1740373010000|2025-02-24 04:56:50|21717.6|21701.6|21717.9|21701.9|21717.9|21701.9|21717.6|21701.6|0
1740373020000|2025-02-24 04:57:00|21717.7|21701.7|21716.8|21700.8|21717.7|21701.7|21716.7|21700.7|0
1740373030000|2025-02-24 04:57:10|21716.6|21700.6|21718.1|21702.1|21718.1|21702.1|21716.6|21700.6|0
1740373040000|2025-02-24 04:57:20|21717.6|21701.6|21717.3|21701.3|21717.6|21701.6|21717.1|21701.1|0
1740373050000|2025-02-24 04:57:30|21717.2|21701.2|21717.7|21701.7|21717.9|21701.9|21717.2|21701.2|0
1740373060000|2025-02-24 04:57:40|21717.6|21701.6|21716.7|21700.7|21717.7|21701.7|21716.7|21700.7|0
1740373070000|2025-02-24 04:57:50|21716.8|21700.8|21717.2|21701.2|21717.4|21701.4|21716.8|21700.8|0
1740373080000|2025-02-24 04:58:00|21717.1|21701.1|21716.9|21700.9|21717.4|21701.4|21716.9|21700.9|0
1740373090000|2025-02-24 04:58:10|21716.7|21700.7|21717.6|21701.6|21717.6|21701.6|21716.7|21700.7|0
1740373100000|2025-02-24 04:58:20|21717.4|21701.4|21718.3|21702.3|21718.3|21702.3|21717.4|21701.4|0
1740373110000|2025-02-24 04:58:30|21718.2|21702.2|21717.1|21701.1|21718.2|21702.2|21717.1|21701.1|0
1740373120000|2025-02-24 04:58:40|21716.9|21700.9|21717.1|21701.1|21717.1|21701.1|21716.7|21700.7|0
1740373130000|2025-02-24 04:58:50|21716.9|21700.9|21714.4|21698.4|21716.9|21700.9|21714.4|21698.4|0
1740373140000|2025-02-24 04:59:00|21713.6|21697.6|21715.7|21699.7|21715.9|21699.9|21713.6|21697.6|0
1740373150000|2025-02-24 04:59:10|21715.6|21699.6|21716.2|21700.2|21716.2|21700.2|21715.6|21699.6|0
1740373160000|2025-02-24 04:59:20|21715.9|21699.9|21717.1|21701.1|21717.2|21701.2|21715.9|21699.9|0
1740373170000|2025-02-24 04:59:30|21716.9|21700.9|21716.9|21700.9|21716.9|21700.9|21716.6|21700.6|0
1740373180000|2025-02-24 04:59:40|21716.8|21700.8|21716.9|21700.9|21717.1|21701.1|21716.8|21700.8|0
1740373190000|2025-02-24 04:59:50|21716.8|21700.8|21716.9|21700.9|21716.9|21700.9|21716.8|21700.8|0
1740373200000|2025-02-24 05:00:00|21717.1|21701.1|21717.6|21701.6|21717.7|21701.7|21716.9|21700.9|0
1740373210000|2025-02-24 05:00:10|21717.7|21701.7|21717.7|21701.7|21718.8|21702.8|21717.7|21701.7|0
1740373220000|2025-02-24 05:00:20|21717.6|21701.6|21717.4|21701.4|21717.6|21701.6|21716.8|21700.8|0
1740373230000|2025-02-24 05:00:30|21717.2|21701.2|21717.9|21701.9|21717.9|21701.9|21717.2|21701.2|0
1740373240000|2025-02-24 05:00:40|21718.2|21702.2|21720.4|21704.4|21720.4|21704.4|21718.2|21702.2|0
1740373250000|2025-02-24 05:00:50|21720.6|21704.6|21720.1|21704.1|21720.6|21704.6|21720.1|21704.1|0
1740373260000|2025-02-24 05:01:00|21719.8|21703.8|21719.8|21703.8|21719.9|21703.9|21719.8|21703.8|0
1740373270000|2025-02-24 05:01:10|21720.3|21704.3|21720.2|21704.2|21720.3|21704.3|21718.7|21702.7|0
1740373280000|2025-02-24 05:01:20|21721.1|21705.1|21721.7|21705.7|21721.7|21705.7|21720.9|21704.9|0
1740373290000|2025-02-24 05:01:30|21721.3|21705.3|21721.4|21705.4|21721.6|21705.6|21720.9|21704.9|0
1740373300000|2025-02-24 05:01:40|21721.9|21705.9|21721.4|21705.4|21722.2|21706.2|21721.4|21705.4|0
1740373310000|2025-02-24 05:01:50|21721.6|21705.6|21721.7|21705.7|21722.1|21706.1|21721.6|21705.6|0
1740373320000|2025-02-24 05:02:00|21721.8|21705.8|21721.1|21705.1|21721.9|21705.9|21721.1|21705.1|0
1740373330000|2025-02-24 05:02:10|21720.1|21704.1|21720.9|21704.9|21720.9|21704.9|21719.6|21703.6|0
1740373340000|2025-02-24 05:02:20|21720.2|21704.2|21720.1|21704.1|21720.2|21704.2|21720.1|21704.1|0
1740373350000|2025-02-24 05:02:30|21719.9|21703.9|21719.7|21703.7|21719.9|21703.9|21719.7|21703.7|0
1740373360000|2025-02-24 05:02:40|21719.8|21703.8|21718.6|21702.6|21719.9|21703.9|21718.4|21702.4|0
1740373370000|2025-02-24 05:02:50|21718.7|21702.7|21719.3|21703.3|21719.8|21703.8|21718.4|21702.4|0
1740373380000|2025-02-24 05:03:00|21719.2|21703.2|21718.7|21702.7|21719.2|21703.2|21718.4|21702.4|0
1740373390000|2025-02-24 05:03:10|21718.8|21702.8|21718.4|21702.4|21719.1|21703.1|21718.4|21702.4|0
1740373400000|2025-02-24 05:03:20|21718.3|21702.3|21716.9|21700.9|21718.3|21702.3|21716.9|21700.9|0
1740373410000|2025-02-24 05:03:30|21717.2|21701.2|21716.7|21700.7|21717.2|21701.2|21715.6|21699.6|0
1740373420000|2025-02-24 05:03:40|21717.4|21701.4|21717.3|21701.3|21717.8|21701.8|21717.3|21701.3|0
1740373430000|2025-02-24 05:03:50|21717.4|21701.4|21717.4|21701.4|21717.8|21701.8|21717.3|21701.3|0
1740373440000|2025-02-24 05:04:00|21717.3|21701.3|21715.9|21699.9|21717.3|21701.3|21715.7|21699.7|0
1740373450000|2025-02-24 05:04:10|21715.7|21699.7|21716.2|21700.2|21716.4|21700.4|21715.7|21699.7|0
1740373460000|2025-02-24 05:04:20|21716.4|21700.4|21715.8|21699.8|21716.4|21700.4|21715.8|21699.8|0
1740373470000|2025-02-24 05:04:30|21715.7|21699.7|21715.9|21699.9|21715.9|21699.9|21715.2|21699.2|0
1740373480000|2025-02-24 05:04:40|21715.8|21699.8|21715.1|21699.1|21715.9|21699.9|21715.1|21699.1|0
1740373490000|2025-02-24 05:04:50|21714.8|21698.8|21714.9|21698.9|21714.9|21698.9|21714.8|21698.8|0
1740373500000|2025-02-24 05:05:00|21714.6|21698.6|21716.3|21700.3|21716.3|21700.3|21714.3|21698.3|0
1740373510000|2025-02-24 05:05:10|21716.2|21700.2|21716.7|21700.7|21716.7|21700.7|21716.1|21700.1|0
1740373520000|2025-02-24 05:05:20|21716.4|21700.4|21716.8|21700.8|21717.1|21701.1|21716.4|21700.4|0
1740373530000|2025-02-24 05:05:30|21716.7|21700.7|21716.3|21700.3|21716.9|21700.9|21716.3|21700.3|0
1740373540000|2025-02-24 05:05:40|21716.2|21700.2|21716.3|21700.3|21716.7|21700.7|21716.2|21700.2|0
1740373550000|2025-02-24 05:05:50|21716.7|21700.7|21716.4|21700.4|21716.7|21700.7|21716.3|21700.3|0
1740373560000|2025-02-24 05:06:00|21716.6|21700.6|21717.3|21701.3|21717.8|21701.8|21716.4|21700.4|0
1740373570000|2025-02-24 05:06:10|21717.7|21701.7|21718.1|21702.1|21718.1|21702.1|21717.7|21701.7|0
1740373580000|2025-02-24 05:06:20|21717.9|21701.9|21716.9|21700.9|21718.1|21702.1|21716.6|21700.6|0
1740373590000|2025-02-24 05:06:30|21716.8|21700.8|21717.1|21701.1|21717.1|21701.1|21716.4|21700.4|0
1740373600000|2025-02-24 05:06:40|21716.9|21700.9|21717.1|21701.1|21717.1|21701.1|21716.8|21700.8|0
1740373610000|2025-02-24 05:06:50|21716.9|21700.9|21716.8|21700.8|21717.1|21701.1|21716.8|21700.8|0
1740373620000|2025-02-24 05:07:00|21716.7|21700.7|21716.6|21700.6|21716.7|21700.7|21716.3|21700.3|0
1740373630000|2025-02-24 05:07:10|21716.9|21700.9|21717.6|21701.6|21717.7|21701.7|21716.9|21700.9|0
1740373640000|2025-02-24 05:07:20|21717.7|21701.7|21717.4|21701.4|21717.8|21701.8|21717.4|21701.4|0
1740373650000|2025-02-24 05:07:30|21717.2|21701.2|21716.9|21700.9|21717.3|21701.3|21716.9|21700.9|0
1740373660000|2025-02-24 05:07:40|21716.8|21700.8|21716.9|21700.9|21717.2|21701.2|21716.7|21700.7|0
1740373670000|2025-02-24 05:07:50|21716.8|21700.8|21717.1|21701.1|21717.1|21701.1|21716.7|21700.7|0
1740373680000|2025-02-24 05:08:00|21717.2|21701.2|21717.3|21701.3|21717.8|21701.8|21717.2|21701.2|0
1740373690000|2025-02-24 05:08:10|21717.4|21701.4|21718.1|21702.1|21718.2|21702.2|21716.3|21700.3|0
1740373700000|2025-02-24 05:08:20|21717.9|21701.9|21717.3|21701.3|21717.9|21701.9|21717.2|21701.2|0
1740373710000|2025-02-24 05:08:30|21717.2|21701.2|21715.4|21699.4|21717.2|21701.2|21714.3|21698.3|0
1740373720000|2025-02-24 05:08:40|21715.2|21699.2|21715.6|21699.6|21715.6|21699.6|21715.1|21699.1|0
1740373730000|2025-02-24 05:08:50|21715.4|21699.4|21716.6|21700.6|21716.7|21700.7|21715.2|21699.2|0
1740373740000|2025-02-24 05:09:00|21716.7|21700.7|21717.7|21701.7|21718.2|21702.2|21716.4|21700.4|0
1740373750000|2025-02-24 05:09:10|21717.4|21701.4|21717.3|21701.3|21717.6|21701.6|21717.2|21701.2|0
1740373760000|2025-02-24 05:09:20|21717.2|21701.2|21716.4|21700.4|21717.2|21701.2|21716.4|21700.4|0
1740373770000|2025-02-24 05:09:30|21716.7|21700.7|21716.7|21700.7|21716.7|21700.7|21716.4|21700.4|0
1740373780000|2025-02-24 05:09:40|21716.8|21700.8|21716.2|21700.2|21716.9|21700.9|21716.2|21700.2|0
1740373790000|2025-02-24 05:09:50|21716.9|21700.9|21715.7|21699.7|21716.9|21700.9|21715.7|21699.7|0
1740373800000|2025-02-24 05:10:00|21716.4|21700.4|21715.4|21699.4|21716.4|21700.4|21715.4|21699.4|0
1740373810000|2025-02-24 05:10:10|21715.3|21699.3|21714.7|21698.7|21715.3|21699.3|21714.1|21698.1|0
1740373820000|2025-02-24 05:10:20|21714.6|21698.6|21713.6|21697.6|21714.6|21698.6|21713.4|21697.4|0
1740373830000|2025-02-24 05:10:30|21713.4|21697.4|21713.2|21697.2|21714.2|21698.2|21713.2|21697.2|0
1740373840000|2025-02-24 05:10:40|21713.1|21697.1|21713.9|21697.9|21713.9|21697.9|21712.9|21696.9|0
1740373850000|2025-02-24 05:10:50|21714.1|21698.1|21714.1|21698.1|21714.2|21698.2|21713.9|21697.9|0
1740373860000|2025-02-24 05:11:00|21713.9|21697.9|21713.7|21697.7|21713.9|21697.9|21713.6|21697.6|0
1740373870000|2025-02-24 05:11:10|21713.9|21697.9|21714.3|21698.3|21714.3|21698.3|21713.9|21697.9|0
1740373880000|2025-02-24 05:11:20|21713.9|21697.9|21713.8|21697.8|21714.2|21698.2|21713.8|21697.8|0
1740373890000|2025-02-24 05:11:30|21713.9|21697.9|21714.2|21698.2|21714.3|21698.3|21713.7|21697.7|0
1740373900000|2025-02-24 05:11:40|21714.1|21698.1|21713.7|21697.7|21714.1|21698.1|21713.2|21697.2|0
1740373910000|2025-02-24 05:11:50|21713.6|21697.6|21712.9|21696.9|21713.6|21697.6|21712.7|21696.7|0
1740373920000|2025-02-24 05:12:00|21713.1|21697.1|21713.7|21697.7|21713.7|21697.7|21713.1|21697.1|0
1740373930000|2025-02-24 05:12:10|21713.9|21697.9|21713.3|21697.3|21714.1|21698.1|21713.1|21697.1|0
1740373940000|2025-02-24 05:12:20|21713.4|21697.4|21713.9|21697.9|21714.1|21698.1|21713.4|21697.4|0
1740373950000|2025-02-24 05:12:30|21714.1|21698.1|21713.9|21697.9|21714.2|21698.2|21713.7|21697.7|0
1740373960000|2025-02-24 05:12:40|21713.8|21697.8|21713.9|21697.9|21714.4|21698.4|21713.8|21697.8|0
1740373970000|2025-02-24 05:12:50|21714.1|21698.1|21714.4|21698.4|21714.4|21698.4|21713.6|21697.6|0
1740373980000|2025-02-24 05:13:00|21714.8|21698.8|21714.8|21698.8|21714.9|21698.9|21714.6|21698.6|0
1740373990000|2025-02-24 05:13:10|21714.9|21698.9|21714.9|21698.9|21715.2|21699.2|21714.8|21698.8|0
1740374000000|2025-02-24 05:13:20|21715.7|21699.7|21715.7|21699.7|21715.7|21699.7|21715.1|21699.1|0
1740374010000|2025-02-24 05:13:30|21715.8|21699.8|21715.7|21699.7|21715.9|21699.9|21715.3|21699.3|0
1740374020000|2025-02-24 05:13:40|21715.8|21699.8|21716.3|21700.3|21716.3|21700.3|21715.8|21699.8|0
1740374030000|2025-02-24 05:13:50|21716.4|21700.4|21716.4|21700.4|21716.4|21700.4|21715.8|21699.8|0
1740374040000|2025-02-24 05:14:00|21716.6|21700.6|21716.9|21700.9|21717.4|21701.4|21716.6|21700.6|0
1740374050000|2025-02-24 05:14:10|21717.2|21701.2|21716.9|21700.9|21717.2|21701.2|21716.8|21700.8|0
1740374060000|2025-02-24 05:14:20|21717.1|21701.1|21717.6|21701.6|21717.6|21701.6|21717.1|21701.1|0
1740374070000|2025-02-24 05:14:30|21717.4|21701.4|21717.1|21701.1|21717.4|21701.4|21717.1|21701.1|0
1740374080000|2025-02-24 05:14:40|21716.9|21700.9|21717.1|21701.1|21717.2|21701.2|21716.9|21700.9|0
1740374090000|2025-02-24 05:14:50|21717.2|21701.2|21717.4|21701.4|21717.4|21701.4|21717.2|21701.2|0
1740374100000|2025-02-24 05:15:00|21717.9|21701.9|21719.2|21703.2|21719.4|21703.4|21717.9|21701.9|0
1740374110000|2025-02-24 05:15:10|21719.1|21703.1|21718.9|21702.9|21719.4|21703.4|21718.3|21702.3|0
1740374120000|2025-02-24 05:15:20|21719.1|21703.1|21719.1|21703.1|21719.7|21703.7|21718.8|21702.8|0
1740374130000|2025-02-24 05:15:30|21718.9|21702.9|21718.9|21702.9|21719.1|21703.1|21718.4|21702.4|0
1740374140000|2025-02-24 05:15:40|21719.8|21703.8|21718.6|21702.6|21719.8|21703.8|21718.2|21702.2|0
1740374150000|2025-02-24 05:15:50|21718.4|21702.4|21718.8|21702.8|21718.9|21702.9|21718.4|21702.4|0
1740374160000|2025-02-24 05:16:00|21718.7|21702.7|21718.7|21702.7|21718.9|21702.9|21718.7|21702.7|0
1740374170000|2025-02-24 05:16:10|21718.8|21702.8|21718.2|21702.2|21718.8|21702.8|21718.2|21702.2|0
1740374180000|2025-02-24 05:16:20|21718.3|21702.3|21718.7|21702.7|21718.7|21702.7|21718.3|21702.3|0
1740374190000|2025-02-24 05:16:30|21718.6|21702.6|21719.7|21703.7|21720.3|21704.3|21718.6|21702.6|0
1740374200000|2025-02-24 05:16:40|21719.9|21703.9|21718.9|21702.9|21719.9|21703.9|21718.9|21702.9|0
1740374210000|2025-02-24 05:16:50|21718.7|21702.7|21718.4|21702.4|21718.8|21702.8|21718.3|21702.3|0
1740374220000|2025-02-24 05:17:00|21718.6|21702.6|21718.7|21702.7|21719.2|21703.2|21718.6|21702.6|0
1740374230000|2025-02-24 05:17:10|21718.6|21702.6|21718.6|21702.6|21718.6|21702.6|21717.9|21701.9|0
1740374240000|2025-02-24 05:17:20|21719.1|21703.1|21719.4|21703.4|21720.4|21704.4|21719.1|21703.1|0
1740374250000|2025-02-24 05:17:30|21720.2|21704.2|21720.1|21704.1|21720.2|21704.2|21719.4|21703.4|0
1740374260000|2025-02-24 05:17:40|21719.9|21703.9|21719.9|21703.9|21720.4|21704.4|21719.9|21703.9|0
1740374270000|2025-02-24 05:17:50|21720.2|21704.2|21720.4|21704.4|21720.4|21704.4|21720.2|21704.2|0
1740374280000|2025-02-24 05:18:00|21720.6|21704.6|21720.4|21704.4|21720.7|21704.7|21720.2|21704.2|0
1740374290000|2025-02-24 05:18:10|21720.3|21704.3|21720.1|21704.1|21720.6|21704.6|21719.7|21703.7|0
1740374300000|2025-02-24 05:18:20|21720.2|21704.2|21720.4|21704.4|21720.4|21704.4|21720.1|21704.1|0
1740374310000|2025-02-24 05:18:30|21720.3|21704.3|21720.8|21704.8|21720.8|21704.8|21720.3|21704.3|0
1740374320000|2025-02-24 05:18:40|21720.9|21704.9|21720.8|21704.8|21721.4|21705.4|21720.8|21704.8|0
1740374330000|2025-02-24 05:18:50|21721.1|21705.1|21721.3|21705.3|21721.3|21705.3|21720.8|21704.8|0
1740374340000|2025-02-24 05:19:00|21721.2|21705.2|21720.2|21704.2|21721.2|21705.2|21720.1|21704.1|0
1740374350000|2025-02-24 05:19:10|21720.1|21704.1|21720.4|21704.4|21720.6|21704.6|21720.1|21704.1|0
1740374360000|2025-02-24 05:19:20|21720.3|21704.3|21720.2|21704.2|21720.3|21704.3|21719.9|21703.9|0
1740374370000|2025-02-24 05:19:30|21719.9|21703.9|21720.6|21704.6|21720.8|21704.8|21719.9|21703.9|0
1740374380000|2025-02-24 05:19:40|21720.7|21704.7|21720.8|21704.8|21720.9|21704.9|21720.7|21704.7|0
1740374390000|2025-02-24 05:19:50|21720.9|21704.9|21721.4|21705.4|21721.4|21705.4|21720.7|21704.7|0
1740374400000|2025-02-24 05:20:00|21721.3|21705.3|21721.7|21705.7|21722.2|21706.2|21721.3|21705.3|0
1740374410000|2025-02-24 05:20:10|21721.6|21705.6|21722.4|21706.4|21722.4|21706.4|21721.6|21705.6|0
1740374420000|2025-02-24 05:20:20|21722.3|21706.3|21723.6|21707.6|21724.2|21708.2|21722.3|21706.3|0
1740374430000|2025-02-24 05:20:30|21723.4|21707.4|21723.7|21707.7|21723.7|21707.7|21723.4|21707.4|0
1740374440000|2025-02-24 05:20:40|21723.6|21707.6|21722.9|21706.9|21723.6|21707.6|21722.9|21706.9|0
1740374450000|2025-02-24 05:20:50|21723.1|21707.1|21722.9|21706.9|21723.1|21707.1|21722.6|21706.6|0
1740374460000|2025-02-24 05:21:00|21723.1|21707.1|21722.9|21706.9|21723.4|21707.4|21722.9|21706.9|0
1740374470000|2025-02-24 05:21:10|21723.1|21707.1|21723.8|21707.8|21723.9|21707.9|21723.1|21707.1|0
1740374480000|2025-02-24 05:21:20|21723.9|21707.9|21723.7|21707.7|21724.2|21708.2|21723.6|21707.6|0
1740374490000|2025-02-24 05:21:30|21723.9|21707.9|21723.9|21707.9|21724.2|21708.2|21723.6|21707.6|0
1740374500000|2025-02-24 05:21:40|21723.8|21707.8|21723.9|21707.9|21724.1|21708.1|21723.8|21707.8|0
1740374510000|2025-02-24 05:21:50|21724.1|21708.1|21724.4|21708.4|21725.7|21709.7|21723.7|21707.7|0
1740374520000|2025-02-24 05:22:00|21724.2|21708.2|21724.1|21708.1|21724.4|21708.4|21724.1|21708.1|0
1740374530000|2025-02-24 05:22:10|21724.4|21708.4|21724.1|21708.1|21724.4|21708.4|21724.1|21708.1|0
1740374540000|2025-02-24 05:22:20|21723.9|21707.9|21724.9|21708.9|21724.9|21708.9|21723.9|21707.9|0
1740374550000|2025-02-24 05:22:30|21724.7|21708.7|21725.2|21709.2|21725.3|21709.3|21724.6|21708.6|0
1740374560000|2025-02-24 05:22:40|21724.6|21708.6|21724.7|21708.7|21725.1|21709.1|21724.6|21708.6|0
1740374570000|2025-02-24 05:22:50|21724.6|21708.6|21724.4|21708.4|21725.2|21709.2|21724.4|21708.4|0
1740374580000|2025-02-24 05:23:00|21724.3|21708.3|21724.2|21708.2|21724.3|21708.3|21723.9|21707.9|0
1740374590000|2025-02-24 05:23:10|21724.4|21708.4|21725.3|21709.3|21725.6|21709.6|21724.2|21708.2|0
1740374600000|2025-02-24 05:23:20|21725.4|21709.4|21728.9|21712.9|21729.1|21713.1|21725.4|21709.4|0
1740374610000|2025-02-24 05:23:30|21728.8|21712.8|21728.8|21712.8|21728.9|21712.9|21728.6|21712.6|0
1740374620000|2025-02-24 05:23:40|21729.4|21713.4|21729.6|21713.6|21729.7|21713.7|21729.2|21713.2|0
1740374630000|2025-02-24 05:23:50|21729.3|21713.3|21729.1|21713.1|21729.4|21713.4|21729.1|21713.1|0
1740374640000|2025-02-24 05:24:00|21728.6|21712.6|21727.9|21711.9|21728.6|21712.6|21727.9|21711.9|0
1740374650000|2025-02-24 05:24:10|21728.2|21712.2|21728.4|21712.4|21728.7|21712.7|21728.2|21712.2|0
1740374660000|2025-02-24 05:24:20|21728.7|21712.7|21728.7|21712.7|21728.7|21712.7|21728.3|21712.3|0
1740374670000|2025-02-24 05:24:30|21728.6|21712.6|21728.7|21712.7|21728.7|21712.7|21728.4|21712.4|0
1740374680000|2025-02-24 05:24:40|21729.4|21713.4|21729.8|21713.8|21729.8|21713.8|21729.4|21713.4|0
1740374690000|2025-02-24 05:24:50|21729.7|21713.7|21729.7|21713.7|21729.8|21713.8|21729.7|21713.7|0
1740374700000|2025-02-24 05:25:00|21729.6|21713.6|21729.2|21713.2|21729.7|21713.7|21729.2|21713.2|0
1740374710000|2025-02-24 05:25:10|21728.6|21712.6|21728.3|21712.3|21728.6|21712.6|21728.2|21712.2|0
1740374720000|2025-02-24 05:25:20|21728.2|21712.2|21729.1|21713.1|21729.6|21713.6|21728.2|21712.2|0
1740374730000|2025-02-24 05:25:30|21729.2|21713.2|21729.9|21713.9|21730.1|21714.1|21728.9|21712.9|0
1740374740000|2025-02-24 05:25:40|21730.1|21714.1|21729.6|21713.6|21730.1|21714.1|21729.6|21713.6|0
1740374750000|2025-02-24 05:25:50|21729.9|21713.9|21727.3|21711.3|21730.1|21714.1|21727.2|21711.2|0
1740374760000|2025-02-24 05:26:00|21727.4|21711.4|21729.4|21713.4|21729.4|21713.4|21727.2|21711.2|0
1740374770000|2025-02-24 05:26:10|21729.2|21713.2|21729.8|21713.8|21729.8|21713.8|21729.2|21713.2|0
1740374780000|2025-02-24 05:26:20|21729.6|21713.6|21728.7|21712.7|21729.9|21713.9|21728.7|21712.7|0
1740374790000|2025-02-24 05:26:30|21728.6|21712.6|21728.4|21712.4|21729.1|21713.1|21728.4|21712.4|0
1740374800000|2025-02-24 05:26:40|21728.8|21712.8|21728.7|21712.7|21729.2|21713.2|21728.7|21712.7|0
1740374810000|2025-02-24 05:26:50|21728.6|21712.6|21728.9|21712.9|21729.2|21713.2|21728.4|21712.4|0
1740374820000|2025-02-24 05:27:00|21729.1|21713.1|21728.8|21712.8|21729.1|21713.1|21728.7|21712.7|0
1740374830000|2025-02-24 05:27:10|21729.2|21713.2|21729.2|21713.2|21729.2|21713.2|21728.9|21712.9|0
1740374840000|2025-02-24 05:27:20|21728.9|21712.9|21729.9|21713.9|21730.8|21714.8|21728.9|21712.9|0
1740374850000|2025-02-24 05:27:30|21729.8|21713.8|21730.9|21714.9|21730.9|21714.9|21729.7|21713.7|0
1740374860000|2025-02-24 05:27:40|21730.8|21714.8|21730.9|21714.9|21730.9|21714.9|21730.4|21714.4|0
1740374870000|2025-02-24 05:27:50|21731.9|21715.9|21732.2|21716.2|21732.2|21716.2|21731.9|21715.9|0
1740374880000|2025-02-24 05:28:00|21732.3|21716.3|21731.8|21715.8|21732.3|21716.3|21731.2|21715.2|0
1740374890000|2025-02-24 05:28:10|21731.9|21715.9|21730.7|21714.7|21731.9|21715.9|21730.7|21714.7|0
1740374900000|2025-02-24 05:28:20|21730.6|21714.6|21730.7|21714.7|21730.8|21714.8|21730.4|21714.4|0
1740374910000|2025-02-24 05:28:30|21730.4|21714.4|21730.4|21714.4|21730.6|21714.6|21730.2|21714.2|0
1740374920000|2025-02-24 05:28:40|21730.3|21714.3|21729.3|21713.3|21730.3|21714.3|21729.3|21713.3|0
1740374930000|2025-02-24 05:28:50|21729.2|21713.2|21729.2|21713.2|21730.2|21714.2|21729.2|21713.2|0
1740374940000|2025-02-24 05:29:00|21728.7|21712.7|21727.6|21711.6|21728.7|21712.7|21727.6|21711.6|0
1740374950000|2025-02-24 05:29:10|21727.7|21711.7|21727.9|21711.9|21727.9|21711.9|21727.6|21711.6|0
1740374960000|2025-02-24 05:29:20|21728.1|21712.1|21727.9|21711.9|21728.6|21712.6|21727.9|21711.9|0
1740374970000|2025-02-24 05:29:30|21728.2|21712.2|21727.6|21711.6|21728.2|21712.2|21727.6|21711.6|0
1740374980000|2025-02-24 05:29:40|21728.2|21712.2|21728.3|21712.3|21728.3|21712.3|21727.8|21711.8|0
1740374990000|2025-02-24 05:29:50|21728.4|21712.4|21728.7|21712.7|21728.7|21712.7|21728.2|21712.2|0
1740375000000|2025-02-24 05:30:00|21728.8|21712.8|21729.4|21713.4|21729.8|21713.8|21728.8|21712.8|0
1740375010000|2025-02-24 05:30:10|21729.3|21713.3|21728.9|21712.9|21729.4|21713.4|21728.9|21712.9|0
1740375020000|2025-02-24 05:30:20|21729.1|21713.1|21729.9|21713.9|21730.3|21714.3|21729.1|21713.1|0
1740375030000|2025-02-24 05:30:30|21729.8|21713.8|21729.4|21713.4|21729.8|21713.8|21728.9|21712.9|0
1740375040000|2025-02-24 05:30:40|21729.6|21713.6|21729.9|21713.9|21729.9|21713.9|21729.6|21713.6|0
1740375050000|2025-02-24 05:30:50|21729.7|21713.7|21728.9|21712.9|21729.7|21713.7|21728.9|21712.9|0
1740375060000|2025-02-24 05:31:00|21729.2|21713.2|21730.3|21714.3|21730.8|21714.8|21729.2|21713.2|0
1740375070000|2025-02-24 05:31:10|21730.4|21714.4|21731.1|21715.1|21731.1|21715.1|21730.2|21714.2|0
1740375080000|2025-02-24 05:31:20|21730.8|21714.8|21731.1|21715.1|21731.2|21715.2|21730.8|21714.8|0
1740375090000|2025-02-24 05:31:30|21731.4|21715.4|21731.4|21715.4|21731.6|21715.6|21731.3|21715.3|0
1740375100000|2025-02-24 05:31:40|21731.3|21715.3|21731.6|21715.6|21731.6|21715.6|21731.2|21715.2|0
1740375110000|2025-02-24 05:31:50|21731.4|21715.4|21732.1|21716.1|21732.1|21716.1|21731.3|21715.3|0
1740375120000|2025-02-24 05:32:00|21731.8|21715.8|21731.8|21715.8|21731.9|21715.9|21731.8|21715.8|0
1740375130000|2025-02-24 05:32:10|21731.9|21715.9|21733.1|21717.1|21733.1|21717.1|21731.9|21715.9|0
1740375140000|2025-02-24 05:32:20|21732.7|21716.7|21732.3|21716.3|21732.7|21716.7|21732.2|21716.2|0
1740375150000|2025-02-24 05:32:30|21732.6|21716.6|21732.7|21716.7|21733.1|21717.1|21732.4|21716.4|0
1740375160000|2025-02-24 05:32:40|21732.6|21716.6|21733.4|21717.4|21733.4|21717.4|21732.6|21716.6|0
1740375170000|2025-02-24 05:32:50|21733.7|21717.7|21733.4|21717.4|21733.8|21717.8|21733.2|21717.2|0
1740375180000|2025-02-24 05:33:00|21733.3|21717.3|21733.3|21717.3|21733.6|21717.6|21733.2|21717.2|0
1740375190000|2025-02-24 05:33:10|21732.9|21716.9|21733.2|21717.2|21733.2|21717.2|21732.6|21716.6|0
1740375200000|2025-02-24 05:33:20|21733.3|21717.3|21734.8|21718.8|21734.8|21718.8|21733.1|21717.1|0
1740375210000|2025-02-24 05:33:30|21734.7|21718.7|21734.6|21718.6|21734.8|21718.8|21734.6|21718.6|0
1740375220000|2025-02-24 05:33:40|21734.7|21718.7|21735.2|21719.2|21735.2|21719.2|21734.6|21718.6|0
1740375230000|2025-02-24 05:33:50|21734.9|21718.9|21734.4|21718.4|21734.9|21718.9|21734.2|21718.2|0
1740375240000|2025-02-24 05:34:00|21734.3|21718.3|21734.9|21718.9|21735.1|21719.1|21734.2|21718.2|0
1740375250000|2025-02-24 05:34:10|21734.4|21718.4|21733.7|21717.7|21734.4|21718.4|21733.7|21717.7|0
1740375260000|2025-02-24 05:34:20|21733.6|21717.6|21733.4|21717.4|21733.6|21717.6|21733.2|21717.2|0
1740375270000|2025-02-24 05:34:30|21732.9|21716.9|21734.6|21718.6|21734.6|21718.6|21732.9|21716.9|0
1740375280000|2025-02-24 05:34:40|21734.4|21718.4|21735.3|21719.3|21735.7|21719.7|21734.4|21718.4|0
1740375290000|2025-02-24 05:34:50|21735.2|21719.2|21735.2|21719.2|21735.2|21719.2|21734.9|21718.9|0
1740375300000|2025-02-24 05:35:00|21735.4|21719.4|21735.1|21719.1|21735.4|21719.4|21734.7|21718.7|0
1740375310000|2025-02-24 05:35:10|21734.7|21718.7|21734.8|21718.8|21734.9|21718.9|21734.6|21718.6|0
1740375320000|2025-02-24 05:35:20|21734.6|21718.6|21735.3|21719.3|21735.3|21719.3|21733.9|21717.9|0
1740375330000|2025-02-24 05:35:30|21735.4|21719.4|21735.4|21719.4|21735.6|21719.6|21735.3|21719.3|0
1740375340000|2025-02-24 05:35:40|21735.3|21719.3|21734.4|21718.4|21735.4|21719.4|21734.4|21718.4|0
1740375350000|2025-02-24 05:35:50|21734.6|21718.6|21734.2|21718.2|21734.8|21718.8|21734.2|21718.2|0
1740375360000|2025-02-24 05:36:00|21734.4|21718.4|21733.8|21717.8|21734.4|21718.4|21733.7|21717.7|0
1740375370000|2025-02-24 05:36:10|21733.7|21717.7|21733.6|21717.6|21733.7|21717.7|21733.3|21717.3|0
1740375380000|2025-02-24 05:36:20|21733.7|21717.7|21733.8|21717.8|21733.8|21717.8|21733.6|21717.6|0
1740375390000|2025-02-24 05:36:30|21733.9|21717.9|21734.3|21718.3|21734.3|21718.3|21733.9|21717.9|0
1740375400000|2025-02-24 05:36:40|21734.4|21718.4|21734.3|21718.3|21734.6|21718.6|21734.3|21718.3|0
1740375410000|2025-02-24 05:36:50|21734.4|21718.4|21734.9|21718.9|21734.9|21718.9|21734.4|21718.4|0
1740375420000|2025-02-24 05:37:00|21735.1|21719.1|21734.8|21718.8|21735.1|21719.1|21734.8|21718.8|0
1740375430000|2025-02-24 05:37:10|21734.9|21718.9|21735.9|21719.9|21735.9|21719.9|21734.4|21718.4|0
1740375440000|2025-02-24 05:37:20|21739.7|21723.7|21738.9|21722.9|21741.6|21725.6|21738.9|21722.9|0
1740375450000|2025-02-24 05:37:30|21738.2|21722.2|21737.8|21721.8|21738.3|21722.3|21737.7|21721.7|0
1740375460000|2025-02-24 05:37:40|21737.7|21721.7|21737.3|21721.3|21737.8|21721.8|21737.2|21721.2|0
1740375470000|2025-02-24 05:37:50|21736.7|21720.7|21737.7|21721.7|21737.7|21721.7|21736.7|21720.7|0
1740375480000|2025-02-24 05:38:00|21737.6|21721.6|21737.3|21721.3|21737.6|21721.6|21736.9|21720.9|0
1740375490000|2025-02-24 05:38:10|21737.4|21721.4|21737.4|21721.4|21737.4|21721.4|21736.9|21720.9|0
1740375500000|2025-02-24 05:38:20|21737.3|21721.3|21738.4|21722.4|21738.6|21722.6|21737.1|21721.1|0
1740375510000|2025-02-24 05:38:30|21738.2|21722.2|21738.4|21722.4|21738.4|21722.4|21738.1|21722.1|0
1740375520000|2025-02-24 05:38:40|21738.9|21722.9|21738.7|21722.7|21739.2|21723.2|21738.7|21722.7|0
1740375530000|2025-02-24 05:38:50|21738.4|21722.4|21737.6|21721.6|21738.6|21722.6|21737.4|21721.4|0
1740375540000|2025-02-24 05:39:00|21737.8|21721.8|21738.8|21722.8|21738.9|21722.9|21737.8|21721.8|0
1740375550000|2025-02-24 05:39:10|21738.7|21722.7|21737.8|21721.8|21738.7|21722.7|21737.8|21721.8|0
1740375560000|2025-02-24 05:39:20|21737.7|21721.7|21738.4|21722.4|21738.4|21722.4|21737.4|21721.4|0
1740375570000|2025-02-24 05:39:30|21738.9|21722.9|21738.4|21722.4|21738.9|21722.9|21738.1|21722.1|0
1740375580000|2025-02-24 05:39:40|21738.3|21722.3|21738.2|21722.2|21738.3|21722.3|21738.1|21722.1|0
1740375590000|2025-02-24 05:39:50|21737.9|21721.9|21736.9|21720.9|21738.2|21722.2|21736.6|21720.6|0
1740375600000|2025-02-24 05:40:00|21737.1|21721.1|21736.8|21720.8|21737.2|21721.2|21736.7|21720.7|0
1740375610000|2025-02-24 05:40:10|21736.7|21720.7|21736.1|21720.1|21736.7|21720.7|21736.1|21720.1|0
1740375620000|2025-02-24 05:40:20|21735.8|21719.8|21736.3|21720.3|21736.3|21720.3|21735.7|21719.7|0
1740375630000|2025-02-24 05:40:30|21736.2|21720.2|21735.9|21719.9|21736.2|21720.2|21735.8|21719.8|0
1740375640000|2025-02-24 05:40:40|21735.8|21719.8|21736.2|21720.2|21736.2|21720.2|21735.8|21719.8|0
1740375650000|2025-02-24 05:40:50|21736.3|21720.3|21735.9|21719.9|21736.3|21720.3|21735.7|21719.7|0
1740375660000|2025-02-24 05:41:00|21735.4|21719.4|21734.9|21718.9|21735.4|21719.4|21734.7|21718.7|0
1740375670000|2025-02-24 05:41:10|21735.2|21719.2|21734.9|21718.9|21735.4|21719.4|21734.8|21718.8|0
1740375680000|2025-02-24 05:41:20|21734.8|21718.8|21734.6|21718.6|21734.8|21718.8|21734.6|21718.6|0
1740375690000|2025-02-24 05:41:30|21734.4|21718.4|21735.4|21719.4|21735.4|21719.4|21733.9|21717.9|0
1740375700000|2025-02-24 05:41:40|21735.6|21719.6|21735.4|21719.4|21735.6|21719.6|21735.3|21719.3|0
1740375710000|2025-02-24 05:41:50|21735.6|21719.6|21735.2|21719.2|21735.7|21719.7|21735.2|21719.2|0
1740375720000|2025-02-24 05:42:00|21735.8|21719.8|21736.6|21720.6|21736.6|21720.6|21735.2|21719.2|0
1740375730000|2025-02-24 05:42:10|21736.4|21720.4|21737.6|21721.6|21737.6|21721.6|21735.9|21719.9|0
1740375740000|2025-02-24 05:42:20|21737.7|21721.7|21738.8|21722.8|21738.8|21722.8|21737.4|21721.4|0
1740375750000|2025-02-24 05:42:30|21738.7|21722.7|21738.4|21722.4|21738.9|21722.9|21738.1|21722.1|0
1740375760000|2025-02-24 05:42:40|21738.1|21722.1|21739.2|21723.2|21739.3|21723.3|21737.8|21721.8|0
1740375770000|2025-02-24 05:42:50|21738.8|21722.8|21740.7|21724.7|21740.7|21724.7|21738.8|21722.8|0
1740375780000|2025-02-24 05:43:00|21740.8|21724.8|21739.7|21723.7|21741.1|21725.1|21739.7|21723.7|0
1740375790000|2025-02-24 05:43:10|21739.9|21723.9|21739.4|21723.4|21739.9|21723.9|21739.4|21723.4|0
1740375800000|2025-02-24 05:43:20|21739.3|21723.3|21740.2|21724.2|21740.2|21724.2|21739.3|21723.3|0
1740375810000|2025-02-24 05:43:30|21740.1|21724.1|21740.1|21724.1|21740.4|21724.4|21739.9|21723.9|0
1740375820000|2025-02-24 05:43:40|21739.9|21723.9|21739.8|21723.8|21740.1|21724.1|21739.8|21723.8|0
1740375830000|2025-02-24 05:43:50|21739.9|21723.9|21739.7|21723.7|21739.9|21723.9|21739.6|21723.6|0
1740375840000|2025-02-24 05:44:00|21739.8|21723.8|21740.1|21724.1|21740.3|21724.3|21739.8|21723.8|0
1740375850000|2025-02-24 05:44:10|21740.2|21724.2|21740.4|21724.4|21740.7|21724.7|21740.2|21724.2|0
1740375860000|2025-02-24 05:44:20|21740.3|21724.3|21740.2|21724.2|21740.4|21724.4|21739.9|21723.9|0
1740375870000|2025-02-24 05:44:30|21740.1|21724.1|21740.4|21724.4|21741.1|21725.1|21740.1|21724.1|0
1740375880000|2025-02-24 05:44:40|21740.6|21724.6|21742.4|21726.4|21742.4|21726.4|21740.6|21724.6|0
1740375890000|2025-02-24 05:44:50|21741.2|21725.2|21741.1|21725.1|21741.3|21725.3|21741.1|21725.1|0
1740375900000|2025-02-24 05:45:00|21741.2|21725.2|21741.2|21725.2|21741.9|21725.9|21741.2|21725.2|0
1740375910000|2025-02-24 05:45:10|21741.1|21725.1|21740.9|21724.9|21741.2|21725.2|21740.8|21724.8|0
1740375920000|2025-02-24 05:45:20|21741.3|21725.3|21741.3|21725.3|21741.4|21725.4|21741.1|21725.1|0
1740375930000|2025-02-24 05:45:30|21741.1|21725.1|21739.3|21723.3|21741.1|21725.1|21739.3|21723.3|0
1740375940000|2025-02-24 05:45:40|21739.2|21723.2|21738.9|21722.9|21739.2|21723.2|21738.7|21722.7|0
1740375950000|2025-02-24 05:45:50|21739.1|21723.1|21739.2|21723.2|21739.3|21723.3|21739.1|21723.1|0
1740375960000|2025-02-24 05:46:00|21738.8|21722.8|21737.1|21721.1|21738.8|21722.8|21737.1|21721.1|0
1740375970000|2025-02-24 05:46:10|21737.4|21721.4|21736.3|21720.3|21737.6|21721.6|21736.3|21720.3|0
1740375980000|2025-02-24 05:46:20|21736.2|21720.2|21734.2|21718.2|21736.2|21720.2|21734.2|21718.2|0
1740375990000|2025-02-24 05:46:30|21734.1|21718.1|21733.9|21717.9|21734.3|21718.3|21733.4|21717.4|0
1740376000000|2025-02-24 05:46:40|21734.1|21718.1|21731.7|21715.7|21734.2|21718.2|21731.6|21715.6|0
1740376010000|2025-02-24 05:46:50|21732.2|21716.2|21731.6|21715.6|21732.2|21716.2|21730.6|21714.6|0
1740376020000|2025-02-24 05:47:00|21731.4|21715.4|21731.7|21715.7|21731.8|21715.8|21731.3|21715.3|0
1740376030000|2025-02-24 05:47:10|21731.8|21715.8|21730.3|21714.3|21731.8|21715.8|21730.3|21714.3|0
1740376040000|2025-02-24 05:47:20|21730.4|21714.4|21731.7|21715.7|21731.7|21715.7|21730.4|21714.4|0
1740376050000|2025-02-24 05:47:30|21731.2|21715.2|21731.1|21715.1|21731.3|21715.3|21731.1|21715.1|0
1740376060000|2025-02-24 05:47:40|21731.2|21715.2|21732.6|21716.6|21732.6|21716.6|21731.1|21715.1|0
1740376070000|2025-02-24 05:47:50|21732.2|21716.2|21733.1|21717.1|21733.2|21717.2|21732.2|21716.2|0
1740376080000|2025-02-24 05:48:00|21732.9|21716.9|21732.9|21716.9|21733.3|21717.3|21732.9|21716.9|0
1740376090000|2025-02-24 05:48:10|21733.1|21717.1|21731.7|21715.7|21733.3|21717.3|21731.7|21715.7|0
1740376100000|2025-02-24 05:48:20|21731.8|21715.8|21731.7|21715.7|21731.9|21715.9|21731.7|21715.7|0
1740376110000|2025-02-24 05:48:30|21731.6|21715.6|21731.7|21715.7|21731.9|21715.9|21731.6|21715.6|0
1740376120000|2025-02-24 05:48:40|21731.6|21715.6|21730.4|21714.4|21731.7|21715.7|21730.4|21714.4|0
1740376130000|2025-02-24 05:48:50|21730.6|21714.6|21730.2|21714.2|21730.7|21714.7|21730.2|21714.2|0
1740376140000|2025-02-24 05:49:00|21730.3|21714.3|21729.2|21713.2|21730.4|21714.4|21729.2|21713.2|0
1740376150000|2025-02-24 05:49:10|21729.4|21713.4|21729.4|21713.4|21729.4|21713.4|21729.2|21713.2|0
1740376160000|2025-02-24 05:49:20|21729.7|21713.7|21729.6|21713.6|21729.7|21713.7|21729.2|21713.2|0
1740376170000|2025-02-24 05:49:30|21729.4|21713.4|21729.4|21713.4|21729.6|21713.6|21729.4|21713.4|0
1740376180000|2025-02-24 05:49:40|21729.7|21713.7|21729.6|21713.6|21729.7|21713.7|21729.4|21713.4|0
1740376190000|2025-02-24 05:49:50|21729.4|21713.4|21730.4|21714.4|21730.4|21714.4|21729.4|21713.4|0
1740376200000|2025-02-24 05:50:00|21730.7|21714.7|21732.3|21716.3|21732.3|21716.3|21730.4|21714.4|0
1740376210000|2025-02-24 05:50:10|21732.2|21716.2|21731.9|21715.9|21732.2|21716.2|21731.8|21715.8|0
1740376220000|2025-02-24 05:50:20|21732.2|21716.2|21733.4|21717.4|21733.6|21717.6|21731.7|21715.7|0
1740376230000|2025-02-24 05:50:30|21733.6|21717.6|21732.9|21716.9|21733.8|21717.8|21732.9|21716.9|0
1740376240000|2025-02-24 05:50:40|21733.2|21717.2|21733.1|21717.1|21733.3|21717.3|21732.9|21716.9|0
1740376250000|2025-02-24 05:50:50|21732.9|21716.9|21732.9|21716.9|21732.9|21716.9|21732.8|21716.8|0
1740376260000|2025-02-24 05:51:00|21733.2|21717.2|21733.4|21717.4|21733.4|21717.4|21732.8|21716.8|0
1740376270000|2025-02-24 05:51:10|21733.3|21717.3|21733.8|21717.8|21733.9|21717.9|21733.3|21717.3|0
1740376280000|2025-02-24 05:51:20|21733.7|21717.7|21732.9|21716.9|21734.1|21718.1|21732.3|21716.3|0
1740376290000|2025-02-24 05:51:30|21733.1|21717.1|21732.9|21716.9|21733.1|21717.1|21732.9|21716.9|0
1740376300000|2025-02-24 05:51:40|21732.7|21716.7|21733.2|21717.2|21733.2|21717.2|21732.2|21716.2|0
1740376310000|2025-02-24 05:51:50|21733.4|21717.4|21732.4|21716.4|21733.6|21717.6|21732.4|21716.4|0
1740376320000|2025-02-24 05:52:00|21732.2|21716.2|21729.9|21713.9|21732.3|21716.3|21729.9|21713.9|0
1740376330000|2025-02-24 05:52:10|21729.8|21713.8|21729.3|21713.3|21729.8|21713.8|21729.2|21713.2|0
1740376340000|2025-02-24 05:52:20|21729.4|21713.4|21730.3|21714.3|21730.4|21714.4|21729.4|21713.4|0
1740376350000|2025-02-24 05:52:30|21730.4|21714.4|21731.2|21715.2|21731.4|21715.4|21730.4|21714.4|0
1740376360000|2025-02-24 05:52:40|21731.4|21715.4|21731.6|21715.6|21731.9|21715.9|21731.2|21715.2|0
1740376370000|2025-02-24 05:52:50|21731.8|21715.8|21731.6|21715.6|21731.9|21715.9|21731.3|21715.3|0
1740376380000|2025-02-24 05:53:00|21731.7|21715.7|21731.1|21715.1|21731.7|21715.7|21730.7|21714.7|0
1740376390000|2025-02-24 05:53:10|21731.2|21715.2|21730.8|21714.8|21731.2|21715.2|21730.8|21714.8|0
1740376400000|2025-02-24 05:53:20|21730.9|21714.9|21731.1|21715.1|21731.2|21715.2|21730.8|21714.8|0
1740376410000|2025-02-24 05:53:30|21731.2|21715.2|21731.4|21715.4|21731.7|21715.7|21731.2|21715.2|0
1740376420000|2025-02-24 05:53:40|21731.3|21715.3|21730.4|21714.4|21731.3|21715.3|21730.4|21714.4|0
1740376430000|2025-02-24 05:53:50|21731.7|21715.7|21731.9|21715.9|21731.9|21715.9|21731.7|21715.7|0
1740376440000|2025-02-24 05:54:00|21732.4|21716.4|21732.4|21716.4|21732.9|21716.9|21732.3|21716.3|0
1740376450000|2025-02-24 05:54:10|21732.3|21716.3|21731.7|21715.7|21732.3|21716.3|21731.7|21715.7|0
1740376460000|2025-02-24 05:54:20|21731.6|21715.6|21730.9|21714.9|21731.6|21715.6|21730.9|21714.9|0
1740376470000|2025-02-24 05:54:30|21730.8|21714.8|21731.2|21715.2|21731.2|21715.2|21730.8|21714.8|0
1740376480000|2025-02-24 05:54:40|21731.1|21715.1|21730.7|21714.7|21731.2|21715.2|21730.7|21714.7|0
1740376490000|2025-02-24 05:54:50|21730.6|21714.6|21730.7|21714.7|21730.7|21714.7|21730.6|21714.6|0
1740376500000|2025-02-24 05:55:00|21730.9|21714.9|21729.4|21713.4|21730.9|21714.9|21729.4|21713.4|0
1740376510000|2025-02-24 05:55:10|21728.8|21712.8|21727.8|21711.8|21729.2|21713.2|21727.8|21711.8|0
1740376520000|2025-02-24 05:55:20|21728.7|21712.7|21728.4|21712.4|21728.7|21712.7|21728.4|21712.4|0
1740376530000|2025-02-24 05:55:30|21728.9|21712.9|21728.8|21712.8|21729.2|21713.2|21728.7|21712.7|0
1740376540000|2025-02-24 05:55:40|21728.9|21712.9|21730.3|21714.3|21730.3|21714.3|21728.7|21712.7|0
1740376550000|2025-02-24 05:55:50|21730.4|21714.4|21730.4|21714.4|21730.7|21714.7|21730.3|21714.3|0
1740376560000|2025-02-24 05:56:00|21730.3|21714.3|21729.4|21713.4|21730.4|21714.4|21729.2|21713.2|0
1740376570000|2025-02-24 05:56:10|21729.3|21713.3|21728.7|21712.7|21729.6|21713.6|21728.7|21712.7|0
1740376580000|2025-02-24 05:56:20|21728.6|21712.6|21728.9|21712.9|21728.9|21712.9|21728.6|21712.6|0
1740376590000|2025-02-24 05:56:30|21730.8|21714.8|21731.4|21715.4|21731.6|21715.6|21730.8|21714.8|0
1740376600000|2025-02-24 05:56:40|21732.4|21716.4|21730.9|21714.9|21732.4|21716.4|21730.9|21714.9|0
1740376610000|2025-02-24 05:56:50|21731.1|21715.1|21731.2|21715.2|21731.2|21715.2|21730.9|21714.9|0
1740376620000|2025-02-24 05:57:00|21731.1|21715.1|21731.2|21715.2|21731.2|21715.2|21729.7|21713.7|0
1740376630000|2025-02-24 05:57:10|21731.3|21715.3|21732.6|21716.6|21732.7|21716.7|21731.3|21715.3|0
1740376640000|2025-02-24 05:57:20|21732.4|21716.4|21732.6|21716.6|21732.6|21716.6|21732.3|21716.3|0
1740376650000|2025-02-24 05:57:30|21732.3|21716.3|21732.7|21716.7|21733.1|21717.1|21732.3|21716.3|0
1740376660000|2025-02-24 05:57:40|21732.8|21716.8|21732.1|21716.1|21732.8|21716.8|21732.1|21716.1|0
1740376670000|2025-02-24 05:57:50|21732.4|21716.4|21732.3|21716.3|21732.8|21716.8|21732.3|21716.3|0
1740376680000|2025-02-24 05:58:00|21732.2|21716.2|21732.2|21716.2|21732.7|21716.7|21732.2|21716.2|0
1740376690000|2025-02-24 05:58:10|21732.1|21716.1|21732.7|21716.7|21732.7|21716.7|21731.9|21715.9|0
1740376700000|2025-02-24 05:58:20|21733.2|21717.2|21733.1|21717.1|21733.4|21717.4|21733.1|21717.1|0
1740376710000|2025-02-24 05:58:30|21733.2|21717.2|21732.9|21716.9|21733.2|21717.2|21732.9|21716.9|0
1740376720000|2025-02-24 05:58:40|21733.1|21717.1|21732.7|21716.7|21733.1|21717.1|21732.7|21716.7|0
1740376730000|2025-02-24 05:58:50|21732.8|21716.8|21732.9|21716.9|21733.4|21717.4|21732.8|21716.8|0
1740376740000|2025-02-24 05:59:00|21733.1|21717.1|21732.8|21716.8|21733.3|21717.3|21732.8|21716.8|0
1740376750000|2025-02-24 05:59:10|21732.9|21716.9|21732.9|21716.9|21732.9|21716.9|21732.8|21716.8|0
1740376760000|2025-02-24 05:59:20|21733.1|21717.1|21732.9|21716.9|21733.2|21717.2|21732.7|21716.7|0
1740376770000|2025-02-24 05:59:30|21733.1|21717.1|21735.1|21719.1|21735.1|21719.1|21733.1|21717.1|0
1740376780000|2025-02-24 05:59:40|21735.2|21719.2|21734.9|21718.9|21735.2|21719.2|21734.4|21718.4|0
1740376790000|2025-02-24 05:59:50|21735.2|21719.2|21734.6|21718.6|21735.2|21719.2|21734.4|21718.4|0
1740376800000|2025-02-24 06:00:00|21734.3|21718.3|21734.6|21718.6|21734.9|21718.9|21734.3|21718.3|0
1740376810000|2025-02-24 06:00:10|21734.7|21718.7|21735.1|21719.1|21735.4|21719.4|21734.7|21718.7|0
1740376820000|2025-02-24 06:00:20|21734.6|21718.6|21733.9|21717.9|21734.7|21718.7|21733.9|21717.9|0
1740376830000|2025-02-24 06:00:30|21733.8|21717.8|21734.2|21718.2|21734.2|21718.2|21733.7|21717.7|0
1740376840000|2025-02-24 06:00:40|21733.7|21717.7|21732.4|21716.4|21733.7|21717.7|21732.3|21716.3|0
1740376850000|2025-02-24 06:00:50|21732.6|21716.6|21732.7|21716.7|21733.3|21717.3|21732.4|21716.4|0
1740376860000|2025-02-24 06:01:00|21732.9|21716.9|21734.1|21718.1|21734.1|21718.1|21732.9|21716.9|0
1740376870000|2025-02-24 06:01:10|21735.1|21719.1|21734.1|21718.1|21735.1|21719.1|21733.9|21717.9|0
1740376880000|2025-02-24 06:01:20|21732.4|21716.4|21732.4|21716.4|21732.6|21716.6|21732.2|21716.2|0
1740376890000|2025-02-24 06:01:30|21732.3|21716.3|21731.7|21715.7|21732.7|21716.7|21731.6|21715.6|0
1740376900000|2025-02-24 06:01:40|21732.3|21716.3|21732.7|21716.7|21732.7|21716.7|21732.2|21716.2|0
1740376910000|2025-02-24 06:01:50|21732.9|21716.9|21732.4|21716.4|21732.9|21716.9|21732.4|21716.4|0
1740376920000|2025-02-24 06:02:00|21733.1|21717.1|21732.4|21716.4|21733.1|21717.1|21731.8|21715.8|0
1740376930000|2025-02-24 06:02:10|21732.1|21716.1|21733.2|21717.2|21733.2|21717.2|21732.1|21716.1|0
1740376940000|2025-02-24 06:02:20|21733.1|21717.1|21734.6|21718.6|21734.9|21718.9|21733.1|21717.1|0
1740376950000|2025-02-24 06:02:30|21734.7|21718.7|21733.4|21717.4|21734.7|21718.7|21733.4|21717.4|0
1740376960000|2025-02-24 06:02:40|21733.3|21717.3|21732.3|21716.3|21733.3|21717.3|21732.3|21716.3|0
1740376970000|2025-02-24 06:02:50|21732.4|21716.4|21732.4|21716.4|21733.4|21717.4|21732.3|21716.3|0
1740376980000|2025-02-24 06:03:00|21732.9|21716.9|21732.6|21716.6|21732.9|21716.9|21732.4|21716.4|0
1740376990000|2025-02-24 06:03:10|21732.4|21716.4|21732.7|21716.7|21732.8|21716.8|21732.4|21716.4|0
1740377000000|2025-02-24 06:03:20|21731.9|21715.9|21732.1|21716.1|21732.1|21716.1|21731.8|21715.8|0
1740377010000|2025-02-24 06:03:30|21732.6|21716.6|21732.6|21716.6|21732.7|21716.7|21732.3|21716.3|0
1740377020000|2025-02-24 06:03:40|21732.7|21716.7|21732.4|21716.4|21732.7|21716.7|21732.2|21716.2|0
1740377030000|2025-02-24 06:03:50|21732.6|21716.6|21732.1|21716.1|21732.7|21716.7|21732.1|21716.1|0
1740377040000|2025-02-24 06:04:00|21732.2|21716.2|21731.9|21715.9|21732.2|21716.2|21731.8|21715.8|0
1740377050000|2025-02-24 06:04:10|21732.1|21716.1|21732.3|21716.3|21732.3|21716.3|21732.1|21716.1|0
1740377060000|2025-02-24 06:04:20|21732.4|21716.4|21732.4|21716.4|21732.8|21716.8|21732.3|21716.3|0
1740377070000|2025-02-24 06:04:30|21732.6|21716.6|21732.6|21716.6|21732.6|21716.6|21732.6|21716.6|0
1740377080000|2025-02-24 06:04:40|21732.2|21716.2|21732.2|21716.2|21732.2|21716.2|21732.2|21716.2|0
1740377090000|2025-02-24 06:04:50|21732.1|21716.1|21732.1|21716.1|21732.2|21716.2|21731.8|21715.8|0
1740377100000|2025-02-24 06:05:00|21731.9|21715.9|21732.2|21716.2|21732.6|21716.6|21731.8|21715.8|0
1740377110000|2025-02-24 06:05:10|21732.3|21716.3|21731.2|21715.2|21732.7|21716.7|21730.8|21714.8|0
1740377120000|2025-02-24 06:05:20|21731.1|21715.1|21732.1|21716.1|21732.2|21716.2|21731.1|21715.1|0
1740377130000|2025-02-24 06:05:30|21731.9|21715.9|21731.4|21715.4|21731.9|21715.9|21731.4|21715.4|0
1740377140000|2025-02-24 06:05:40|21731.3|21715.3|21730.9|21714.9|21731.3|21715.3|21730.6|21714.6|0
1740377150000|2025-02-24 06:05:50|21731.2|21715.2|21732.1|21716.1|21732.4|21716.4|21731.2|21715.2|0
1740377160000|2025-02-24 06:06:00|21732.2|21716.2|21732.1|21716.1|21732.3|21716.3|21731.8|21715.8|0
1740377170000|2025-02-24 06:06:10|21732.2|21716.2|21732.2|21716.2|21732.2|21716.2|21731.9|21715.9|0
1740377180000|2025-02-24 06:06:20|21732.1|21716.1|21731.7|21715.7|21732.1|21716.1|21731.7|21715.7|0
1740377190000|2025-02-24 06:06:30|21731.8|21715.8|21732.4|21716.4|21732.6|21716.6|21731.7|21715.7|0
1740377200000|2025-02-24 06:06:40|21732.6|21716.6|21732.6|21716.6|21732.6|21716.6|21732.2|21716.2|0
1740377210000|2025-02-24 06:06:50|21732.4|21716.4|21732.9|21716.9|21733.1|21717.1|21732.4|21716.4|0
1740377220000|2025-02-24 06:07:00|21732.8|21716.8|21732.6|21716.6|21732.8|21716.8|21732.6|21716.6|0
1740377230000|2025-02-24 06:07:10|21732.7|21716.7|21735.9|21719.9|21735.9|21719.9|21732.7|21716.7|0
1740377240000|2025-02-24 06:07:20|21735.8|21719.8|21736.3|21720.3|21736.4|21720.4|21735.8|21719.8|0
1740377250000|2025-02-24 06:07:30|21736.4|21720.4|21736.7|21720.7|21737.2|21721.2|21736.2|21720.2|0
1740377260000|2025-02-24 06:07:40|21736.8|21720.8|21736.8|21720.8|21736.8|21720.8|21736.6|21720.6|0
1740377270000|2025-02-24 06:07:50|21736.7|21720.7|21736.7|21720.7|21736.8|21720.8|21736.6|21720.6|0
1740377280000|2025-02-24 06:08:00|21736.6|21720.6|21735.7|21719.7|21736.6|21720.6|21735.7|21719.7|0
1740377290000|2025-02-24 06:08:10|21735.8|21719.8|21736.1|21720.1|21736.2|21720.2|21735.8|21719.8|0
1740377300000|2025-02-24 06:08:20|21735.8|21719.8|21735.9|21719.9|21736.1|21720.1|21735.8|21719.8|0
1740377310000|2025-02-24 06:08:30|21735.8|21719.8|21736.2|21720.2|21736.3|21720.3|21735.7|21719.7|0
1740377320000|2025-02-24 06:08:40|21735.9|21719.9|21736.7|21720.7|21736.7|21720.7|21735.8|21719.8|0
1740377330000|2025-02-24 06:08:50|21736.8|21720.8|21736.8|21720.8|21736.9|21720.9|21736.8|21720.8|0
1740377340000|2025-02-24 06:09:00|21736.9|21720.9|21737.4|21721.4|21737.6|21721.6|21736.9|21720.9|0
1740377350000|2025-02-24 06:09:10|21737.6|21721.6|21736.2|21720.2|21737.6|21721.6|21736.2|21720.2|0
1740377360000|2025-02-24 06:09:20|21735.9|21719.9|21737.4|21721.4|21737.4|21721.4|21735.9|21719.9|0
1740377370000|2025-02-24 06:09:30|21737.2|21721.2|21734.6|21718.6|21737.2|21721.2|21734.3|21718.3|0
1740377380000|2025-02-24 06:09:40|21734.7|21718.7|21735.6|21719.6|21735.6|21719.6|21734.6|21718.6|0
1740377390000|2025-02-24 06:09:50|21735.4|21719.4|21734.6|21718.6|21735.4|21719.4|21734.6|21718.6|0
1740377400000|2025-02-24 06:10:00|21734.8|21718.8|21734.8|21718.8|21734.9|21718.9|21734.6|21718.6|0
1740377410000|2025-02-24 06:10:10|21734.6|21718.6|21734.7|21718.7|21734.8|21718.8|21734.6|21718.6|0
1740377420000|2025-02-24 06:10:20|21734.6|21718.6|21734.9|21718.9|21734.9|21718.9|21734.2|21718.2|0
1740377430000|2025-02-24 06:10:30|21735.1|21719.1|21735.2|21719.2|21735.4|21719.4|21735.1|21719.1|0
1740377440000|2025-02-24 06:10:40|21734.9|21718.9|21735.4|21719.4|21735.6|21719.6|21734.8|21718.8|0
1740377450000|2025-02-24 06:10:50|21735.6|21719.6|21736.1|21720.1|21736.2|21720.2|21735.6|21719.6|0
1740377460000|2025-02-24 06:11:00|21736.2|21720.2|21732.7|21716.7|21736.2|21720.2|21732.7|21716.7|0
1740377470000|2025-02-24 06:11:10|21733.4|21717.4|21733.9|21717.9|21733.9|21717.9|21732.9|21716.9|0
1740377480000|2025-02-24 06:11:20|21734.7|21718.7|21734.7|21718.7|21735.3|21719.3|21734.7|21718.7|0
1740377490000|2025-02-24 06:11:30|21734.6|21718.6|21734.6|21718.6|21734.9|21718.9|21734.6|21718.6|0
1740377500000|2025-02-24 06:11:40|21733.8|21717.8|21734.8|21718.8|21734.8|21718.8|21733.7|21717.7|0
1740377510000|2025-02-24 06:11:50|21735.1|21719.1|21735.3|21719.3|21735.3|21719.3|21735.1|21719.1|0
1740377520000|2025-02-24 06:12:00|21734.9|21718.9|21734.2|21718.2|21734.9|21718.9|21734.2|21718.2|0
1740377530000|2025-02-24 06:12:10|21734.6|21718.6|21735.1|21719.1|21735.1|21719.1|21734.6|21718.6|0
1740377540000|2025-02-24 06:12:20|21735.2|21719.2|21735.1|21719.1|21735.2|21719.2|21734.9|21718.9|0
1740377550000|2025-02-24 06:12:30|21734.9|21718.9|21735.7|21719.7|21735.7|21719.7|21734.9|21718.9|0
1740377560000|2025-02-24 06:12:40|21735.8|21719.8|21735.7|21719.7|21735.9|21719.9|21735.4|21719.4|0
1740377570000|2025-02-24 06:12:50|21735.8|21719.8|21735.9|21719.9|21735.9|21719.9|21735.7|21719.7|0
1740377580000|2025-02-24 06:13:00|21735.8|21719.8|21734.9|21718.9|21736.1|21720.1|21734.9|21718.9|0
1740377590000|2025-02-24 06:13:10|21735.1|21719.1|21735.6|21719.6|21735.7|21719.7|21735.1|21719.1|0
1740377600000|2025-02-24 06:13:20|21735.7|21719.7|21736.2|21720.2|21736.6|21720.6|21735.7|21719.7|0
1740377610000|2025-02-24 06:13:30|21736.1|21720.1|21735.6|21719.6|21736.1|21720.1|21735.2|21719.2|0
1740377620000|2025-02-24 06:13:40|21735.8|21719.8|21734.8|21718.8|21736.1|21720.1|21734.8|21718.8|0
1740377630000|2025-02-24 06:13:50|21735.1|21719.1|21734.4|21718.4|21735.1|21719.1|21734.2|21718.2|0
1740377640000|2025-02-24 06:14:00|21734.6|21718.6|21734.4|21718.4|21734.9|21718.9|21734.4|21718.4|0
1740377650000|2025-02-24 06:14:10|21734.1|21718.1|21733.6|21717.6|21734.6|21718.6|21733.6|21717.6|0
1740377660000|2025-02-24 06:14:20|21733.4|21717.4|21734.9|21718.9|21734.9|21718.9|21733.4|21717.4|0
1740377670000|2025-02-24 06:14:30|21734.8|21718.8|21735.1|21719.1|21735.1|21719.1|21734.8|21718.8|0
1740377680000|2025-02-24 06:14:40|21734.9|21718.9|21736.7|21720.7|21736.7|21720.7|21734.8|21718.8|0
1740377690000|2025-02-24 06:14:50|21736.6|21720.6|21736.4|21720.4|21736.6|21720.6|21736.3|21720.3|0
1740377700000|2025-02-24 06:15:00|21736.6|21720.6|21736.6|21720.6|21736.6|21720.6|21736.4|21720.4|0
1740377710000|2025-02-24 06:15:10|21736.4|21720.4|21736.4|21720.4|21736.4|21720.4|21735.7|21719.7|0
1740377720000|2025-02-24 06:15:20|21736.6|21720.6|21736.6|21720.6|21736.6|21720.6|21736.4|21720.4|0
1740377730000|2025-02-24 06:15:30|21736.4|21720.4|21736.3|21720.3|21736.6|21720.6|21736.2|21720.2|0
1740377740000|2025-02-24 06:15:40|21736.2|21720.2|21736.6|21720.6|21736.6|21720.6|21736.1|21720.1|0
1740377750000|2025-02-24 06:15:50|21736.4|21720.4|21735.7|21719.7|21736.4|21720.4|21735.7|21719.7|0
1740377760000|2025-02-24 06:16:00|21735.8|21719.8|21735.2|21719.2|21735.8|21719.8|21735.1|21719.1|0
1740377770000|2025-02-24 06:16:10|21735.1|21719.1|21735.1|21719.1|21735.2|21719.2|21734.4|21718.4|0
1740377780000|2025-02-24 06:16:20|21735.2|21719.2|21735.2|21719.2|21735.2|21719.2|21734.8|21718.8|0
1740377790000|2025-02-24 06:16:30|21735.1|21719.1|21735.4|21719.4|21735.6|21719.6|21735.1|21719.1|0
1740377800000|2025-02-24 06:16:40|21735.6|21719.6|21735.1|21719.1|21735.6|21719.6|21734.8|21718.8|0
1740377810000|2025-02-24 06:16:50|21734.9|21718.9|21734.9|21718.9|21735.1|21719.1|21734.8|21718.8|0
1740377820000|2025-02-24 06:17:00|21734.8|21718.8|21733.9|21717.9|21734.8|21718.8|21733.1|21717.1|0
1740377830000|2025-02-24 06:17:10|21733.7|21717.7|21734.2|21718.2|21734.2|21718.2|21733.7|21717.7|0
1740377840000|2025-02-24 06:17:20|21734.1|21718.1|21735.2|21719.2|21735.2|21719.2|21734.1|21718.1|0
1740377850000|2025-02-24 06:17:30|21735.1|21719.1|21735.2|21719.2|21735.3|21719.3|21735.1|21719.1|0
1740377860000|2025-02-24 06:17:40|21735.3|21719.3|21735.9|21719.9|21735.9|21719.9|21735.3|21719.3|0
1740377870000|2025-02-24 06:17:50|21735.8|21719.8|21735.7|21719.7|21735.8|21719.8|21735.7|21719.7|0
1740377880000|2025-02-24 06:18:00|21736.4|21720.4|21737.9|21721.9|21738.1|21722.1|21736.4|21720.4|0
1740377890000|2025-02-24 06:18:10|21738.1|21722.1|21737.2|21721.2|21738.1|21722.1|21737.2|21721.2|0
1740377900000|2025-02-24 06:18:20|21736.9|21720.9|21737.3|21721.3|21737.3|21721.3|21736.9|21720.9|0
1740377910000|2025-02-24 06:18:30|21737.2|21721.2|21736.9|21720.9|21737.3|21721.3|21736.9|21720.9|0
1740377920000|2025-02-24 06:18:40|21737.1|21721.1|21737.6|21721.6|21737.6|21721.6|21736.9|21720.9|0
1740377930000|2025-02-24 06:18:50|21737.7|21721.7|21737.6|21721.6|21737.9|21721.9|21737.6|21721.6|0
1740377940000|2025-02-24 06:19:00|21737.4|21721.4|21737.2|21721.2|21737.6|21721.6|21737.1|21721.1|0
1740377950000|2025-02-24 06:19:10|21737.1|21721.1|21737.3|21721.3|21737.4|21721.4|21737.1|21721.1|0
1740377960000|2025-02-24 06:19:20|21737.6|21721.6|21737.7|21721.7|21737.7|21721.7|21737.1|21721.1|0
1740377970000|2025-02-24 06:19:30|21737.6|21721.6|21736.4|21720.4|21737.6|21721.6|21736.4|21720.4|0
1740377980000|2025-02-24 06:19:40|21736.6|21720.6|21737.6|21721.6|21737.7|21721.7|21736.4|21720.4|0
1740377990000|2025-02-24 06:19:50|21737.2|21721.2|21737.6|21721.6|21737.6|21721.6|21737.2|21721.2|0
1740378000000|2025-02-24 06:20:00|21737.7|21721.7|21737.6|21721.6|21737.7|21721.7|21737.4|21721.4|0
1740378010000|2025-02-24 06:20:10|21737.9|21721.9|21739.1|21723.1|21739.1|21723.1|21737.9|21721.9|0
1740378020000|2025-02-24 06:20:20|21739.2|21723.2|21738.2|21722.2|21739.3|21723.3|21737.7|21721.7|0
1740378030000|2025-02-24 06:20:30|21738.1|21722.1|21738.9|21722.9|21738.9|21722.9|21737.9|21721.9|0
1740378040000|2025-02-24 06:20:40|21739.1|21723.1|21738.9|21722.9|21739.3|21723.3|21738.7|21722.7|0
1740378050000|2025-02-24 06:20:50|21738.8|21722.8|21738.7|21722.7|21739.2|21723.2|21738.7|21722.7|0
1740378060000|2025-02-24 06:21:00|21738.6|21722.6|21738.6|21722.6|21738.6|21722.6|21738.3|21722.3|0
1740378070000|2025-02-24 06:21:10|21738.4|21722.4|21739.2|21723.2|21739.2|21723.2|21738.4|21722.4|0
1740378080000|2025-02-24 06:21:20|21739.3|21723.3|21739.7|21723.7|21739.7|21723.7|21739.2|21723.2|0
1740378090000|2025-02-24 06:21:30|21739.6|21723.6|21739.4|21723.4|21739.7|21723.7|21739.3|21723.3|0
1740378100000|2025-02-24 06:21:40|21739.6|21723.6|21740.2|21724.2|21740.2|21724.2|21739.6|21723.6|0
1740378110000|2025-02-24 06:21:50|21740.4|21724.4|21740.2|21724.2|21740.4|21724.4|21740.2|21724.2|0
1740378120000|2025-02-24 06:22:00|21740.1|21724.1|21740.1|21724.1|21740.8|21724.8|21740.1|21724.1|0
1740378130000|2025-02-24 06:22:10|21740.2|21724.2|21740.4|21724.4|21740.8|21724.8|21740.2|21724.2|0
1740378140000|2025-02-24 06:22:20|21740.3|21724.3|21740.1|21724.1|21740.7|21724.7|21739.9|21723.9|0
1740378150000|2025-02-24 06:22:30|21739.9|21723.9|21739.2|21723.2|21740.3|21724.3|21739.2|21723.2|0
1740378160000|2025-02-24 06:22:40|21739.1|21723.1|21736.7|21720.7|21739.1|21723.1|21736.6|21720.6|0
1740378170000|2025-02-24 06:22:50|21736.6|21720.6|21736.2|21720.2|21736.6|21720.6|21735.9|21719.9|0
1740378180000|2025-02-24 06:23:00|21736.1|21720.1|21738.3|21722.3|21738.3|21722.3|21736.1|21720.1|0
1740378190000|2025-02-24 06:23:10|21738.4|21722.4|21739.9|21723.9|21739.9|21723.9|21738.4|21722.4|0
1740378200000|2025-02-24 06:23:20|21740.1|21724.1|21738.2|21722.2|21740.1|21724.1|21738.1|21722.1|0
1740378210000|2025-02-24 06:23:30|21738.6|21722.6|21738.2|21722.2|21738.6|21722.6|21738.2|21722.2|0
1740378220000|2025-02-24 06:23:40|21738.1|21722.1|21737.4|21721.4|21738.2|21722.2|21737.4|21721.4|0
1740378230000|2025-02-24 06:23:50|21737.3|21721.3|21738.4|21722.4|21738.4|21722.4|21737.2|21721.2|0
1740378240000|2025-02-24 06:24:00|21738.3|21722.3|21738.2|21722.2|21738.4|21722.4|21738.2|21722.2|0
1740378250000|2025-02-24 06:24:10|21738.1|21722.1|21737.8|21721.8|21738.1|21722.1|21737.7|21721.7|0
1740378260000|2025-02-24 06:24:20|21738.2|21722.2|21737.6|21721.6|21738.2|21722.2|21737.6|21721.6|0
1740378270000|2025-02-24 06:24:30|21737.7|21721.7|21738.6|21722.6|21738.6|21722.6|21737.7|21721.7|0
1740378280000|2025-02-24 06:24:40|21738.4|21722.4|21738.3|21722.3|21738.4|21722.4|21738.3|21722.3|0
1740378290000|2025-02-24 06:24:50|21738.2|21722.2|21738.6|21722.6|21738.6|21722.6|21738.2|21722.2|0
1740378300000|2025-02-24 06:25:00|21738.4|21722.4|21738.9|21722.9|21738.9|21722.9|21738.4|21722.4|0
1740378310000|2025-02-24 06:25:10|21739.2|21723.2|21739.8|21723.8|21739.9|21723.9|21739.2|21723.2|0
1740378320000|2025-02-24 06:25:20|21739.7|21723.7|21740.3|21724.3|21740.4|21724.4|21739.7|21723.7|0
1740378330000|2025-02-24 06:25:30|21740.6|21724.6|21740.7|21724.7|21740.7|21724.7|21740.2|21724.2|0
1740378340000|2025-02-24 06:25:40|21740.4|21724.4|21740.7|21724.7|21740.7|21724.7|21740.3|21724.3|0
1740378350000|2025-02-24 06:25:50|21740.8|21724.8|21740.6|21724.6|21742.3|21726.3|21740.6|21724.6|0
1740378360000|2025-02-24 06:26:00|21740.1|21724.1|21740.7|21724.7|21740.9|21724.9|21740.1|21724.1|0
1740378370000|2025-02-24 06:26:10|21740.6|21724.6|21740.7|21724.7|21740.7|21724.7|21740.6|21724.6|0
1740378380000|2025-02-24 06:26:20|21740.6|21724.6|21740.1|21724.1|21740.7|21724.7|21739.9|21723.9|0
1740378390000|2025-02-24 06:26:30|21740.2|21724.2|21740.4|21724.4|21740.4|21724.4|21740.2|21724.2|0
1740378400000|2025-02-24 06:26:40|21740.3|21724.3|21740.4|21724.4|21740.4|21724.4|21740.2|21724.2|0
1740378410000|2025-02-24 06:26:50|21740.6|21724.6|21740.4|21724.4|21740.7|21724.7|21740.4|21724.4|0
1740378420000|2025-02-24 06:27:00|21740.2|21724.2|21740.2|21724.2|21740.4|21724.4|21739.8|21723.8|0
1740378430000|2025-02-24 06:27:10|21740.4|21724.4|21740.3|21724.3|21740.4|21724.4|21740.3|21724.3|0
1740378440000|2025-02-24 06:27:20|21739.9|21723.9|21740.2|21724.2|21740.2|21724.2|21739.6|21723.6|0
1740378450000|2025-02-24 06:27:30|21740.1|21724.1|21739.6|21723.6|21740.1|21724.1|21739.6|21723.6|0
1740378460000|2025-02-24 06:27:40|21739.7|21723.7|21739.6|21723.6|21739.7|21723.7|21739.6|21723.6|0
1740378470000|2025-02-24 06:27:50|21738.3|21722.3|21739.2|21723.2|21739.7|21723.7|21738.3|21722.3|0
1740378480000|2025-02-24 06:28:00|21738.9|21722.9|21738.9|21722.9|21739.1|21723.1|21738.8|21722.8|0
1740378490000|2025-02-24 06:28:10|21739.1|21723.1|21740.2|21724.2|21740.2|21724.2|21739.1|21723.1|0
1740378500000|2025-02-24 06:28:20|21740.1|21724.1|21740.2|21724.2|21740.2|21724.2|21739.9|21723.9|0
1740378510000|2025-02-24 06:28:30|21740.1|21724.1|21739.9|21723.9|21740.1|21724.1|21739.9|21723.9|0
1740378520000|2025-02-24 06:28:40|21740.2|21724.2|21740.2|21724.2|21740.2|21724.2|21739.8|21723.8|0
1740378530000|2025-02-24 06:28:50|21739.9|21723.9|21739.8|21723.8|21740.2|21724.2|21739.8|21723.8|0
1740378540000|2025-02-24 06:29:00|21739.9|21723.9|21739.8|21723.8|21740.1|21724.1|21739.8|21723.8|0
1740378550000|2025-02-24 06:29:10|21739.9|21723.9|21738.7|21722.7|21740.1|21724.1|21738.7|21722.7|0
1740378560000|2025-02-24 06:29:20|21738.8|21722.8|21738.9|21722.9|21738.9|21722.9|21738.7|21722.7|0
1740378570000|2025-02-24 06:29:30|21738.8|21722.8|21739.7|21723.7|21739.7|21723.7|21738.8|21722.8|0
1740378580000|2025-02-24 06:29:40|21738.9|21722.9|21739.2|21723.2|21739.2|21723.2|21738.9|21722.9|0
1740378590000|2025-02-24 06:29:50|21739.3|21723.3|21738.2|21722.2|21739.3|21723.3|21738.1|21722.1|0
1740378600000|2025-02-24 06:30:00|21738.1|21722.1|21736.9|21720.9|21738.1|21722.1|21735.9|21719.9|0
1740378610000|2025-02-24 06:30:10|21737.1|21721.1|21736.3|21720.3|21737.1|21721.1|21735.9|21719.9|0
1740378620000|2025-02-24 06:30:20|21735.9|21719.9|21736.7|21720.7|21736.9|21720.9|21735.8|21719.8|0
1740378630000|2025-02-24 06:30:30|21736.6|21720.6|21736.2|21720.2|21736.7|21720.7|21736.2|21720.2|0
1740378640000|2025-02-24 06:30:40|21735.9|21719.9|21735.4|21719.4|21736.7|21720.7|21735.4|21719.4|0
1740378650000|2025-02-24 06:30:50|21735.3|21719.3|21735.7|21719.7|21736.2|21720.2|21735.3|21719.3|0
1740378660000|2025-02-24 06:31:00|21735.6|21719.6|21733.6|21717.6|21735.7|21719.7|21732.9|21716.9|0
1740378670000|2025-02-24 06:31:10|21734.1|21718.1|21734.8|21718.8|21735.1|21719.1|21734.1|21718.1|0
1740378680000|2025-02-24 06:31:20|21734.9|21718.9|21734.7|21718.7|21735.1|21719.1|21734.4|21718.4|0
1740378690000|2025-02-24 06:31:30|21734.8|21718.8|21734.4|21718.4|21734.8|21718.8|21734.4|21718.4|0
1740378700000|2025-02-24 06:31:40|21734.6|21718.6|21737.6|21721.6|21737.8|21721.8|21734.6|21718.6|0
1740378710000|2025-02-24 06:31:50|21738.3|21722.3|21737.7|21721.7|21738.7|21722.7|21737.7|21721.7|0
1740378720000|2025-02-24 06:32:00|21737.8|21721.8|21736.9|21720.9|21737.8|21721.8|21736.4|21720.4|0
1740378730000|2025-02-24 06:32:10|21736.7|21720.7|21735.1|21719.1|21736.9|21720.9|21734.8|21718.8|0
1740378740000|2025-02-24 06:32:20|21734.7|21718.7|21734.7|21718.7|21735.7|21719.7|21734.7|21718.7|0
1740378750000|2025-02-24 06:32:30|21735.2|21719.2|21734.7|21718.7|21735.2|21719.2|21734.6|21718.6|0
1740378760000|2025-02-24 06:32:40|21734.6|21718.6|21734.7|21718.7|21734.9|21718.9|21734.4|21718.4|0
1740378770000|2025-02-24 06:32:50|21734.6|21718.6|21733.7|21717.7|21734.6|21718.6|21733.4|21717.4|0
1740378780000|2025-02-24 06:33:00|21733.6|21717.6|21732.6|21716.6|21733.7|21717.7|21732.6|21716.6|0
1740378790000|2025-02-24 06:33:10|21732.7|21716.7|21733.1|21717.1|21733.1|21717.1|21732.6|21716.6|0
1740378800000|2025-02-24 06:33:20|21733.2|21717.2|21731.7|21715.7|21733.2|21717.2|21731.3|21715.3|0
1740378810000|2025-02-24 06:33:30|21731.4|21715.4|21731.2|21715.2|21731.4|21715.4|21730.9|21714.9|0
1740378820000|2025-02-24 06:33:40|21731.4|21715.4|21731.7|21715.7|21732.3|21716.3|21731.4|21715.4|0
1740378830000|2025-02-24 06:33:50|21731.6|21715.6|21730.9|21714.9|21731.7|21715.7|21730.9|21714.9|0
1740378840000|2025-02-24 06:34:00|21731.2|21715.2|21731.3|21715.3|21731.9|21715.9|21731.2|21715.2|0
1740378850000|2025-02-24 06:34:10|21731.4|21715.4|21730.7|21714.7|21731.4|21715.4|21730.2|21714.2|0
1740378860000|2025-02-24 06:34:20|21730.8|21714.8|21732.1|21716.1|21732.1|21716.1|21730.8|21714.8|0
1740378870000|2025-02-24 06:34:30|21731.9|21715.9|21730.6|21714.6|21731.9|21715.9|21730.4|21714.4|0
1740378880000|2025-02-24 06:34:40|21730.7|21714.7|21731.3|21715.3|21731.7|21715.7|21730.6|21714.6|0
1740378890000|2025-02-24 06:34:50|21731.2|21715.2|21731.7|21715.7|21731.7|21715.7|21731.1|21715.1|0
1740378900000|2025-02-24 06:35:00|21731.8|21715.8|21731.4|21715.4|21732.6|21716.6|21731.4|21715.4|0
1740378910000|2025-02-24 06:35:10|21731.6|21715.6|21731.2|21715.2|21731.6|21715.6|21731.2|21715.2|0
1740378920000|2025-02-24 06:35:20|21731.1|21715.1|21730.8|21714.8|21731.2|21715.2|21730.8|21714.8|0
1740378930000|2025-02-24 06:35:30|21732.3|21716.3|21732.8|21716.8|21733.1|21717.1|21732.1|21716.1|0
1740378940000|2025-02-24 06:35:40|21730.9|21714.9|21730.7|21714.7|21731.1|21715.1|21730.7|21714.7|0
1740378950000|2025-02-24 06:35:50|21730.9|21714.9|21731.4|21715.4|21731.4|21715.4|21730.9|21714.9|0
1740378960000|2025-02-24 06:36:00|21731.3|21715.3|21731.2|21715.2|21731.4|21715.4|21731.2|21715.2|0
1740378970000|2025-02-24 06:36:10|21730.9|21714.9|21730.2|21714.2|21730.9|21714.9|21729.9|21713.9|0
1740378980000|2025-02-24 06:36:20|21729.9|21713.9|21729.9|21713.9|21730.3|21714.3|21729.9|21713.9|0
1740378990000|2025-02-24 06:36:30|21729.8|21713.8|21730.1|21714.1|21730.1|21714.1|21728.8|21712.8|0
1740379000000|2025-02-24 06:36:40|21729.9|21713.9|21729.2|21713.2|21730.1|21714.1|21729.1|21713.1|0
1740379010000|2025-02-24 06:36:50|21728.9|21712.9|21730.1|21714.1|21730.1|21714.1|21728.9|21712.9|0
1740379020000|2025-02-24 06:37:00|21730.2|21714.2|21731.4|21715.4|21731.8|21715.8|21730.2|21714.2|0
1740379030000|2025-02-24 06:37:10|21731.6|21715.6|21731.7|21715.7|21731.9|21715.9|21731.4|21715.4|0
1740379040000|2025-02-24 06:37:20|21731.6|21715.6|21733.1|21717.1|21733.2|21717.2|21731.6|21715.6|0
1740379050000|2025-02-24 06:37:30|21733.2|21717.2|21732.1|21716.1|21733.2|21717.2|21732.1|21716.1|0
1740379060000|2025-02-24 06:37:40|21732.2|21716.2|21732.1|21716.1|21732.4|21716.4|21731.6|21715.6|0
1740379070000|2025-02-24 06:37:50|21731.8|21715.8|21732.7|21716.7|21732.7|21716.7|21731.8|21715.8|0
1740379080000|2025-02-24 06:38:00|21732.6|21716.6|21732.7|21716.7|21732.7|21716.7|21732.4|21716.4|0
1740379090000|2025-02-24 06:38:10|21732.8|21716.8|21732.2|21716.2|21732.9|21716.9|21732.2|21716.2|0
1740379100000|2025-02-24 06:38:20|21731.7|21715.7|21731.9|21715.9|21732.2|21716.2|21731.7|21715.7|0
1740379110000|2025-02-24 06:38:30|21731.8|21715.8|21731.8|21715.8|21732.1|21716.1|21731.8|21715.8|0
1740379120000|2025-02-24 06:38:40|21731.9|21715.9|21731.8|21715.8|21731.9|21715.9|21731.7|21715.7|0
1740379130000|2025-02-24 06:38:50|21731.9|21715.9|21729.8|21713.8|21731.9|21715.9|21729.8|21713.8|0
1740379140000|2025-02-24 06:39:00|21729.7|21713.7|21726.4|21710.4|21729.7|21713.7|21726.2|21710.2|0
1740379150000|2025-02-24 06:39:10|21726.1|21710.1|21725.9|21709.9|21726.1|21710.1|21725.7|21709.7|0
1740379160000|2025-02-24 06:39:20|21726.2|21710.2|21727.2|21711.2|21727.2|21711.2|21726.2|21710.2|0
1740379170000|2025-02-24 06:39:30|21727.1|21711.1|21728.9|21712.9|21728.9|21712.9|21726.3|21710.3|0
1740379180000|2025-02-24 06:39:40|21728.4|21712.4|21727.7|21711.7|21728.4|21712.4|21727.6|21711.6|0
1740379190000|2025-02-24 06:39:50|21727.6|21711.6|21728.4|21712.4|21728.6|21712.6|21727.6|21711.6|0
1740379200000|2025-02-24 06:40:00|21728.6|21712.6|21727.9|21711.9|21729.2|21713.2|21727.9|21711.9|0
1740379210000|2025-02-24 06:40:10|21728.1|21712.1|21726.6|21710.6|21728.2|21712.2|21726.6|21710.6|0
1740379220000|2025-02-24 06:40:20|21725.9|21709.9|21726.6|21710.6|21726.8|21710.8|21725.6|21709.6|0
1740379230000|2025-02-24 06:40:30|21726.2|21710.2|21726.3|21710.3|21726.4|21710.4|21726.2|21710.2|0
1740379240000|2025-02-24 06:40:40|21727.4|21711.4|21728.4|21712.4|21728.4|21712.4|21727.3|21711.3|0
1740379250000|2025-02-24 06:40:50|21728.6|21712.6|21729.6|21713.6|21729.7|21713.7|21728.6|21712.6|0
1740379260000|2025-02-24 06:41:00|21729.7|21713.7|21728.1|21712.1|21730.2|21714.2|21728.1|21712.1|0
1740379270000|2025-02-24 06:41:10|21727.4|21711.4|21728.2|21712.2|21728.4|21712.4|21727.4|21711.4|0
1740379280000|2025-02-24 06:41:20|21728.1|21712.1|21728.9|21712.9|21728.9|21712.9|21728.1|21712.1|0
1740379290000|2025-02-24 06:41:30|21729.1|21713.1|21728.8|21712.8|21729.1|21713.1|21728.8|21712.8|0
1740379300000|2025-02-24 06:41:40|21728.9|21712.9|21728.7|21712.7|21728.9|21712.9|21728.4|21712.4|0
1740379310000|2025-02-24 06:41:50|21728.6|21712.6|21729.9|21713.9|21729.9|21713.9|21728.6|21712.6|0
1740379320000|2025-02-24 06:42:00|21729.7|21713.7|21729.7|21713.7|21730.2|21714.2|21729.7|21713.7|0
1740379330000|2025-02-24 06:42:10|21729.8|21713.8|21729.6|21713.6|21730.6|21714.6|21729.4|21713.4|0
1740379340000|2025-02-24 06:42:20|21729.2|21713.2|21729.4|21713.4|21729.4|21713.4|21729.2|21713.2|0
1740379350000|2025-02-24 06:42:30|21729.6|21713.6|21729.8|21713.8|21730.2|21714.2|21729.6|21713.6|0
1740379360000|2025-02-24 06:42:40|21729.7|21713.7|21728.9|21712.9|21729.9|21713.9|21728.9|21712.9|0
1740379370000|2025-02-24 06:42:50|21729.1|21713.1|21726.2|21710.2|21729.4|21713.4|21725.9|21709.9|0
1740379380000|2025-02-24 06:43:00|21726.1|21710.1|21725.9|21709.9|21726.6|21710.6|21725.4|21709.4|0
1740379390000|2025-02-24 06:43:10|21725.8|21709.8|21725.9|21709.9|21726.4|21710.4|21725.8|21709.8|0
1740379400000|2025-02-24 06:43:20|21725.2|21709.2|21724.9|21708.9|21725.2|21709.2|21724.7|21708.7|0
1740379410000|2025-02-24 06:43:30|21725.1|21709.1|21723.9|21707.9|21725.1|21709.1|21723.9|21707.9|0
1740379420000|2025-02-24 06:43:40|21723.6|21707.6|21723.4|21707.4|21723.7|21707.7|21723.2|21707.2|0
1740379430000|2025-02-24 06:43:50|21723.6|21707.6|21724.3|21708.3|21724.3|21708.3|21723.4|21707.4|0
1740379440000|2025-02-24 06:44:00|21724.4|21708.4|21724.3|21708.3|21724.4|21708.4|21723.2|21707.2|0
1740379450000|2025-02-24 06:44:10|21724.4|21708.4|21724.4|21708.4|21725.2|21709.2|21724.3|21708.3|0
1740379460000|2025-02-24 06:44:20|21724.6|21708.6|21725.7|21709.7|21726.3|21710.3|21724.6|21708.6|0
1740379470000|2025-02-24 06:44:30|21725.6|21709.6|21725.7|21709.7|21725.9|21709.9|21725.6|21709.6|0
1740379480000|2025-02-24 06:44:40|21725.9|21709.9|21727.2|21711.2|21727.2|21711.2|21725.9|21709.9|0
1740379490000|2025-02-24 06:44:50|21726.9|21710.9|21727.1|21711.1|21727.4|21711.4|21726.8|21710.8|0
1740379500000|2025-02-24 06:45:00|21727.2|21711.2|21727.9|21711.9|21727.9|21711.9|21726.8|21710.8|0
1740379510000|2025-02-24 06:45:10|21728.1|21712.1|21728.6|21712.6|21728.6|21712.6|21727.6|21711.6|0
1740379520000|2025-02-24 06:45:20|21728.4|21712.4|21728.7|21712.7|21729.1|21713.1|21728.4|21712.4|0
1740379530000|2025-02-24 06:45:30|21728.8|21712.8|21727.6|21711.6|21729.6|21713.6|21727.6|21711.6|0
1740379540000|2025-02-24 06:45:40|21727.8|21711.8|21727.3|21711.3|21727.8|21711.8|21727.3|21711.3|0
1740379550000|2025-02-24 06:45:50|21727.6|21711.6|21727.8|21711.8|21727.9|21711.9|21727.3|21711.3|0
1740379560000|2025-02-24 06:46:00|21727.4|21711.4|21725.6|21709.6|21727.4|21711.4|21725.6|21709.6|0
1740379570000|2025-02-24 06:46:10|21725.7|21709.7|21724.4|21708.4|21725.7|21709.7|21724.4|21708.4|0
1740379580000|2025-02-24 06:46:20|21724.9|21708.9|21725.8|21709.8|21727.2|21711.2|21724.7|21708.7|0
1740379590000|2025-02-24 06:46:30|21725.7|21709.7|21725.8|21709.8|21725.8|21709.8|21724.9|21708.9|0
1740379600000|2025-02-24 06:46:40|21725.7|21709.7|21724.1|21708.1|21725.7|21709.7|21723.9|21707.9|0
1740379610000|2025-02-24 06:46:50|21723.7|21707.7|21722.9|21706.9|21723.9|21707.9|21722.4|21706.4|0
1740379620000|2025-02-24 06:47:00|21723.1|21707.1|21722.9|21706.9|21723.1|21707.1|21722.4|21706.4|0
1740379630000|2025-02-24 06:47:10|21723.8|21707.8|21723.9|21707.9|21724.1|21708.1|21722.7|21706.7|0
1740379640000|2025-02-24 06:47:20|21724.1|21708.1|21723.7|21707.7|21724.1|21708.1|21723.2|21707.2|0
1740379650000|2025-02-24 06:47:30|21724.3|21708.3|21724.7|21708.7|21724.7|21708.7|21724.1|21708.1|0
1740379660000|2025-02-24 06:47:40|21724.6|21708.6|21724.8|21708.8|21725.3|21709.3|21724.4|21708.4|0
1740379670000|2025-02-24 06:47:50|21725.1|21709.1|21724.7|21708.7|21725.7|21709.7|21724.7|21708.7|0
1740379680000|2025-02-24 06:48:00|21723.7|21707.7|21724.2|21708.2|21724.4|21708.4|21723.7|21707.7|0
1740379690000|2025-02-24 06:48:10|21724.3|21708.3|21724.8|21708.8|21724.8|21708.8|21724.3|21708.3|0
1740379700000|2025-02-24 06:48:20|21725.1|21709.1|21725.9|21709.9|21725.9|21709.9|21725.1|21709.1|0
1740379710000|2025-02-24 06:48:30|21726.1|21710.1|21724.9|21708.9|21726.3|21710.3|21724.8|21708.8|0
1740379720000|2025-02-24 06:48:40|21725.1|21709.1|21725.1|21709.1|21725.2|21709.2|21724.8|21708.8|0
1740379730000|2025-02-24 06:48:50|21724.9|21708.9|21725.2|21709.2|21725.2|21709.2|21724.9|21708.9|0
1740379740000|2025-02-24 06:49:00|21725.8|21709.8|21726.6|21710.6|21726.6|21710.6|21725.6|21709.6|0
1740379750000|2025-02-24 06:49:10|21726.7|21710.7|21725.9|21709.9|21726.8|21710.8|21725.9|21709.9|0
1740379760000|2025-02-24 06:49:20|21725.1|21709.1|21728.1|21712.1|21728.1|21712.1|21725.1|21709.1|0
1740379770000|2025-02-24 06:49:30|21729.1|21713.1|21726.9|21710.9|21729.1|21713.1|21726.8|21710.8|0
1740379780000|2025-02-24 06:49:40|21726.8|21710.8|21727.6|21711.6|21727.6|21711.6|21726.7|21710.7|0
1740379790000|2025-02-24 06:49:50|21727.7|21711.7|21728.1|21712.1|21728.2|21712.2|21727.7|21711.7|0
1740379800000|2025-02-24 06:50:00|21728.2|21712.2|21725.9|21709.9|21728.2|21712.2|21725.2|21709.2|0
1740379810000|2025-02-24 06:50:10|21726.1|21710.1|21725.6|21709.6|21726.1|21710.1|21724.8|21708.8|0
1740379820000|2025-02-24 06:50:20|21725.7|21709.7|21723.6|21707.6|21725.8|21709.8|21723.3|21707.3|0
1740379830000|2025-02-24 06:50:30|21723.2|21707.2|21723.9|21707.9|21723.9|21707.9|21723.2|21707.2|0
1740379840000|2025-02-24 06:50:40|21724.1|21708.1|21722.6|21706.6|21724.2|21708.2|21722.6|21706.6|0
1740379850000|2025-02-24 06:50:50|21722.7|21706.7|21721.9|21705.9|21722.8|21706.8|21721.8|21705.8|0
1740379860000|2025-02-24 06:51:00|21722.2|21706.2|21722.8|21706.8|21723.7|21707.7|21721.8|21705.8|0
1740379870000|2025-02-24 06:51:10|21722.2|21706.2|21723.9|21707.9|21723.9|21707.9|21722.2|21706.2|0
1740379880000|2025-02-24 06:51:20|21724.3|21708.3|21724.4|21708.4|21724.4|21708.4|21723.4|21707.4|0
1740379890000|2025-02-24 06:51:30|21724.6|21708.6|21726.4|21710.4|21726.4|21710.4|21724.6|21708.6|0
1740379900000|2025-02-24 06:51:40|21726.6|21710.6|21727.7|21711.7|21727.9|21711.9|21726.6|21710.6|0
1740379910000|2025-02-24 06:51:50|21727.1|21711.1|21724.9|21708.9|21727.6|21711.6|21724.9|21708.9|0
1740379920000|2025-02-24 06:52:00|21725.1|21709.1|21722.2|21706.2|21725.1|21709.1|21722.2|21706.2|0
1740379930000|2025-02-24 06:52:10|21722.4|21706.4|21720.8|21704.8|21722.8|21706.8|21720.8|21704.8|0
1740379940000|2025-02-24 06:52:20|21720.7|21704.7|21720.3|21704.3|21722.3|21706.3|21720.3|21704.3|0
1740379950000|2025-02-24 06:52:30|21720.6|21704.6|21720.6|21704.6|21720.8|21704.8|21720.4|21704.4|0
1740379960000|2025-02-24 06:52:40|21721.6|21705.6|21723.2|21707.2|21723.2|21707.2|21720.7|21704.7|0
1740379970000|2025-02-24 06:52:50|21723.9|21707.9|21725.2|21709.2|21725.6|21709.6|21723.9|21707.9|0
1740379980000|2025-02-24 06:53:00|21725.6|21709.6|21723.4|21707.4|21725.6|21709.6|21723.3|21707.3|0
1740379990000|2025-02-24 06:53:10|21723.9|21707.9|21723.9|21707.9|21724.2|21708.2|21723.7|21707.7|0
1740380000000|2025-02-24 06:53:20|21723.8|21707.8|21724.8|21708.8|21724.8|21708.8|21723.8|21707.8|0
1740380010000|2025-02-24 06:53:30|21724.9|21708.9|21725.3|21709.3|21725.3|21709.3|21724.7|21708.7|0
1740380020000|2025-02-24 06:53:40|21725.2|21709.2|21724.9|21708.9|21725.3|21709.3|21724.9|21708.9|0
1740380030000|2025-02-24 06:53:50|21725.1|21709.1|21725.6|21709.6|21725.6|21709.6|21725.1|21709.1|0
1740380040000|2025-02-24 06:54:00|21725.3|21709.3|21725.1|21709.1|21725.7|21709.7|21725.1|21709.1|0
1740380050000|2025-02-24 06:54:10|21724.2|21708.2|21724.8|21708.8|21724.8|21708.8|21723.9|21707.9|0
1740380060000|2025-02-24 06:54:20|21724.6|21708.6|21723.4|21707.4|21725.3|21709.3|21722.8|21706.8|0
1740380070000|2025-02-24 06:54:30|21723.2|21707.2|21721.7|21705.7|21723.2|21707.2|21721.7|21705.7|0
1740380080000|2025-02-24 06:54:40|21722.2|21706.2|21722.7|21706.7|21722.8|21706.8|21722.1|21706.1|0
1740380090000|2025-02-24 06:54:50|21722.9|21706.9|21723.2|21707.2|21723.2|21707.2|21722.9|21706.9|0
1740380100000|2025-02-24 06:55:00|21723.1|21707.1|21722.7|21706.7|21723.4|21707.4|21722.7|21706.7|0
1740380110000|2025-02-24 06:55:10|21722.8|21706.8|21722.9|21706.9|21723.1|21707.1|21722.8|21706.8|0
1740380120000|2025-02-24 06:55:20|21722.8|21706.8|21722.7|21706.7|21722.8|21706.8|21722.1|21706.1|0
1740380130000|2025-02-24 06:55:30|21722.6|21706.6|21720.9|21704.9|21722.7|21706.7|21720.6|21704.6|0
1740380140000|2025-02-24 06:55:40|21717.1|21701.1|21719.6|21703.6|21719.8|21703.8|21717.1|21701.1|0
1740380150000|2025-02-24 06:55:50|21719.8|21703.8|21719.8|21703.8|21719.8|21703.8|21719.4|21703.4|0
1740380160000|2025-02-24 06:56:00|21719.9|21703.9|21720.7|21704.7|21720.7|21704.7|21719.9|21703.9|0
1740380170000|2025-02-24 06:56:10|21721.1|21705.1|21720.6|21704.6|21721.1|21705.1|21720.6|21704.6|0
1740380180000|2025-02-24 06:56:20|21720.4|21704.4|21720.4|21704.4|21721.1|21705.1|21720.4|21704.4|0
1740380190000|2025-02-24 06:56:30|21720.2|21704.2|21720.1|21704.1|21720.3|21704.3|21720.1|21704.1|0
1740380200000|2025-02-24 06:56:40|21720.3|21704.3|21721.3|21705.3|21721.3|21705.3|21719.8|21703.8|0
1740380210000|2025-02-24 06:56:50|21721.6|21705.6|21720.9|21704.9|21721.6|21705.6|21719.3|21703.3|0
1740380220000|2025-02-24 06:57:00|21721.3|21705.3|21721.8|21705.8|21721.8|21705.8|21721.1|21705.1|0
1740380230000|2025-02-24 06:57:10|21721.7|21705.7|21722.6|21706.6|21722.6|21706.6|21721.7|21705.7|0
1740380240000|2025-02-24 06:57:20|21722.8|21706.8|21722.2|21706.2|21723.6|21707.6|21721.6|21705.6|0
1740380250000|2025-02-24 06:57:30|21719.9|21703.9|21720.1|21704.1|21720.3|21704.3|21718.9|21702.9|0
1740380260000|2025-02-24 06:57:40|21719.1|21703.1|21720.6|21704.6|21720.6|21704.6|21718.7|21702.7|0
1740380270000|2025-02-24 06:57:50|21720.7|21704.7|21721.2|21705.2|21721.2|21705.2|21720.6|21704.6|0
1740380280000|2025-02-24 06:58:00|21721.1|21705.1|21724.9|21708.9|21725.3|21709.3|21721.1|21705.1|0
1740380290000|2025-02-24 06:58:10|21725.1|21709.1|21726.7|21710.7|21726.7|21710.7|21725.1|21709.1|0
1740380300000|2025-02-24 06:58:20|21726.6|21710.6|21726.9|21710.9|21727.1|21711.1|21726.6|21710.6|0
1740380310000|2025-02-24 06:58:30|21727.1|21711.1|21727.1|21711.1|21727.2|21711.2|21726.9|21710.9|0
1740380320000|2025-02-24 06:58:40|21727.2|21711.2|21727.4|21711.4|21727.6|21711.6|21727.2|21711.2|0
1740380330000|2025-02-24 06:58:50|21728.1|21712.1|21727.6|21711.6|21728.1|21712.1|21727.1|21711.1|0
1740380340000|2025-02-24 06:59:00|21728.8|21712.8|21726.4|21710.4|21729.3|21713.3|21726.1|21710.1|0
1740380350000|2025-02-24 06:59:10|21726.6|21710.6|21725.8|21709.8|21726.7|21710.7|21725.7|21709.7|0
1740380360000|2025-02-24 06:59:20|21725.9|21709.9|21726.8|21710.8|21727.2|21711.2|21725.8|21709.8|0
1740380370000|2025-02-24 06:59:30|21726.9|21710.9|21727.1|21711.1|21727.4|21711.4|21726.9|21710.9|0
1740380380000|2025-02-24 06:59:40|21727.2|21711.2|21726.7|21710.7|21727.3|21711.3|21726.7|21710.7|0
1740380390000|2025-02-24 06:59:50|21726.6|21710.6|21726.8|21710.8|21726.8|21710.8|21726.2|21710.2|0
1740380400000|2025-02-24 07:00:00|21727.4|21711.4|21731.1|21715.1|21731.1|21715.1|21726.9|21710.9|0
1740380410000|2025-02-24 07:00:10|21731.8|21715.8|21730.1|21714.1|21733.3|21717.3|21729.3|21713.3|0
1740380420000|2025-02-24 07:00:20|21729.7|21713.7|21730.4|21714.4|21731.3|21715.3|21729.7|21713.7|0
1740380430000|2025-02-24 07:00:30|21730.6|21714.6|21732.8|21716.8|21733.1|21717.1|21730.6|21714.6|0
1740380440000|2025-02-24 07:00:40|21732.2|21716.2|21732.3|21716.3|21732.4|21716.4|21731.4|21715.4|0
1740380450000|2025-02-24 07:00:50|21732.2|21716.2|21732.9|21716.9|21732.9|21716.9|21731.3|21715.3|0
1740380460000|2025-02-24 07:01:00|21732.8|21716.8|21732.9|21716.9|21734.3|21718.3|21732.6|21716.6|0
1740380470000|2025-02-24 07:01:10|21733.4|21717.4|21732.9|21716.9|21733.4|21717.4|21732.4|21716.4|0
1740380480000|2025-02-24 07:01:20|21732.1|21716.1|21731.1|21715.1|21733.1|21717.1|21731.1|21715.1|0
1740380490000|2025-02-24 07:01:30|21729.4|21713.4|21729.8|21713.8|21730.3|21714.3|21729.2|21713.2|0
1740380500000|2025-02-24 07:01:40|21730.9|21714.9|21731.7|21715.7|21732.1|21716.1|21730.8|21714.8|0
1740380510000|2025-02-24 07:01:50|21730.9|21714.9|21730.4|21714.4|21731.3|21715.3|21730.4|21714.4|0
1740380520000|2025-02-24 07:02:00|21731.1|21715.1|21725.7|21709.7|21731.6|21715.6|21725.7|21709.7|0
1740380530000|2025-02-24 07:02:10|21726.2|21710.2|21725.8|21709.8|21727.7|21711.7|21725.8|21709.8|0
1740380540000|2025-02-24 07:02:20|21725.9|21709.9|21723.6|21707.6|21725.9|21709.9|21722.1|21706.1|0
1740380550000|2025-02-24 07:02:30|21723.3|21707.3|21723.3|21707.3|21723.9|21707.9|21723.2|21707.2|0
1740380560000|2025-02-24 07:02:40|21723.2|21707.2|21724.4|21708.4|21724.4|21708.4|21723.2|21707.2|0
1740380570000|2025-02-24 07:02:50|21723.8|21707.8|21723.9|21707.9|21724.6|21708.6|21723.8|21707.8|0
1740380580000|2025-02-24 07:03:00|21724.1|21708.1|21714.2|21698.2|21724.1|21708.1|21713.9|21697.9|0
1740380590000|2025-02-24 07:03:10|21714.1|21698.1|21713.6|21697.6|21714.9|21698.9|21713.4|21697.4|0
1740380600000|2025-02-24 07:03:20|21713.7|21697.7|21712.6|21696.6|21714.1|21698.1|21712.6|21696.6|0
1740380610000|2025-02-24 07:03:30|21712.1|21696.1|21709.7|21693.7|21712.1|21696.1|21709.3|21693.3|0
1740380620000|2025-02-24 07:03:40|21710.1|21694.1|21712.3|21696.3|21712.6|21696.6|21709.9|21693.9|0
1740380630000|2025-02-24 07:03:50|21712.6|21696.6|21714.6|21698.6|21714.6|21698.6|21712.4|21696.4|0
1740380640000|2025-02-24 07:04:00|21714.7|21698.7|21718.2|21702.2|21718.2|21702.2|21714.3|21698.3|0
1740380650000|2025-02-24 07:04:10|21717.3|21701.3|21718.1|21702.1|21718.1|21702.1|21716.8|21700.8|0
1740380660000|2025-02-24 07:04:20|21718.3|21702.3|21717.7|21701.7|21718.9|21702.9|21717.3|21701.3|0
1740380670000|2025-02-24 07:04:30|21717.8|21701.8|21715.7|21699.7|21717.8|21701.8|21715.4|21699.4|0
1740380680000|2025-02-24 07:04:40|21716.1|21700.1|21714.7|21698.7|21717.2|21701.2|21714.7|21698.7|0
1740380690000|2025-02-24 07:04:50|21714.8|21698.8|21716.4|21700.4|21716.6|21700.6|21714.8|21698.8|0
1740380700000|2025-02-24 07:05:00|21715.9|21699.9|21714.4|21698.4|21715.9|21699.9|21713.7|21697.7|0
1740380710000|2025-02-24 07:05:10|21714.3|21698.3|21718.6|21702.6|21718.6|21702.6|21714.3|21698.3|0
1740380720000|2025-02-24 07:05:20|21717.9|21701.9|21718.8|21702.8|21718.9|21702.9|21716.9|21700.9|0
1740380730000|2025-02-24 07:05:30|21717.8|21701.8|21714.7|21698.7|21718.2|21702.2|21713.9|21697.9|0
1740380740000|2025-02-24 07:05:40|21714.8|21698.8|21717.3|21701.3|21717.3|21701.3|21714.8|21698.8|0
1740380750000|2025-02-24 07:05:50|21717.4|21701.4|21718.8|21702.8|21719.1|21703.1|21717.4|21701.4|0
1740380760000|2025-02-24 07:06:00|21718.7|21702.7|21720.6|21704.6|21720.6|21704.6|21718.7|21702.7|0
1740380770000|2025-02-24 07:06:10|21720.8|21704.8|21720.1|21704.1|21721.4|21705.4|21719.9|21703.9|0
1740380780000|2025-02-24 07:06:20|21720.2|21704.2|21719.8|21703.8|21720.2|21704.2|21718.3|21702.3|0
1740380790000|2025-02-24 07:06:30|21720.2|21704.2|21721.3|21705.3|21721.3|21705.3|21720.1|21704.1|0
1740380800000|2025-02-24 07:06:40|21721.2|21705.2|21719.1|21703.1|21721.2|21705.2|21719.1|21703.1|0
1740380810000|2025-02-24 07:06:50|21718.9|21702.9|21718.6|21702.6|21720.8|21704.8|21718.6|21702.6|0
1740380820000|2025-02-24 07:07:00|21719.3|21703.3|21720.9|21704.9|21721.7|21705.7|21719.3|21703.3|0
1740380830000|2025-02-24 07:07:10|21721.1|21705.1|21719.9|21703.9|21721.1|21705.1|21719.6|21703.6|0
1740380840000|2025-02-24 07:07:20|21719.3|21703.3|21721.2|21705.2|21721.6|21705.6|21719.3|21703.3|0
1740380850000|2025-02-24 07:07:30|21721.3|21705.3|21721.7|21705.7|21721.8|21705.8|21721.2|21705.2|0
1740380860000|2025-02-24 07:07:40|21721.6|21705.6|21721.2|21705.2|21721.7|21705.7|21720.7|21704.7|0
1740380870000|2025-02-24 07:07:50|21721.6|21705.6|21721.9|21705.9|21722.3|21706.3|21721.4|21705.4|0
1740380880000|2025-02-24 07:08:00|21721.8|21705.8|21720.1|21704.1|21722.4|21706.4|21718.9|21702.9|0
1740380890000|2025-02-24 07:08:10|21720.4|21704.4|21719.8|21703.8|21720.9|21704.9|21719.8|21703.8|0
1740380900000|2025-02-24 07:08:20|21719.9|21703.9|21719.8|21703.8|21721.3|21705.3|21719.8|21703.8|0
1740380910000|2025-02-24 07:08:30|21720.1|21704.1|21720.1|21704.1|21720.6|21704.6|21719.8|21703.8|0
1740380920000|2025-02-24 07:08:40|21721.3|21705.3|21721.3|21705.3|21721.4|21705.4|21720.6|21704.6|0
1740380930000|2025-02-24 07:08:50|21721.2|21705.2|21721.1|21705.1|21721.3|21705.3|21720.8|21704.8|0
1740380940000|2025-02-24 07:09:00|21720.8|21704.8|21720.1|21704.1|21720.8|21704.8|21718.7|21702.7|0
1740380950000|2025-02-24 07:09:10|21719.8|21703.8|21720.6|21704.6|21720.9|21704.9|21719.8|21703.8|0
1740380960000|2025-02-24 07:09:20|21720.8|21704.8|21720.6|21704.6|21721.8|21705.8|21720.6|21704.6|0
1740380970000|2025-02-24 07:09:30|21720.3|21704.3|21718.7|21702.7|21720.3|21704.3|21718.7|21702.7|0
1740380980000|2025-02-24 07:09:40|21719.2|21703.2|21721.9|21705.9|21721.9|21705.9|21719.1|21703.1|0
1740380990000|2025-02-24 07:09:50|21722.3|21706.3|21724.1|21708.1|21724.1|21708.1|21722.2|21706.2|0
1740381000000|2025-02-24 07:10:00|21724.4|21708.4|21725.7|21709.7|21725.9|21709.9|21724.4|21708.4|0
1740381010000|2025-02-24 07:10:10|21725.8|21709.8|21724.2|21708.2|21725.8|21709.8|21724.2|21708.2|0
1740381020000|2025-02-24 07:10:20|21723.7|21707.7|21725.4|21709.4|21725.4|21709.4|21723.4|21707.4|0
1740381030000|2025-02-24 07:10:30|21725.6|21709.6|21724.3|21708.3|21726.2|21710.2|21723.9|21707.9|0
1740381040000|2025-02-24 07:10:40|21723.9|21707.9|21722.4|21706.4|21724.2|21708.2|21722.4|21706.4|0
1740381050000|2025-02-24 07:10:50|21722.8|21706.8|21722.2|21706.2|21722.8|21706.8|21722.2|21706.2|0
1740381060000|2025-02-24 07:11:00|21722.1|21706.1|21721.3|21705.3|21722.7|21706.7|21720.9|21704.9|0
1740381070000|2025-02-24 07:11:10|21721.4|21705.4|21718.3|21702.3|21721.4|21705.4|21717.9|21701.9|0
1740381080000|2025-02-24 07:11:20|21718.2|21702.2|21717.8|21701.8|21718.2|21702.2|21717.2|21701.2|0
1740381090000|2025-02-24 07:11:30|21717.3|21701.3|21717.8|21701.8|21718.2|21702.2|21716.8|21700.8|0
1740381100000|2025-02-24 07:11:40|21717.9|21701.9|21719.2|21703.2|21719.8|21703.8|21717.9|21701.9|0
1740381110000|2025-02-24 07:11:50|21718.4|21702.4|21718.4|21702.4|21720.2|21704.2|21718.4|21702.4|0
1740381120000|2025-02-24 07:12:00|21717.7|21701.7|21719.8|21703.8|21719.8|21703.8|21717.7|21701.7|0
1740381130000|2025-02-24 07:12:10|21720.2|21704.2|21721.4|21705.4|21721.4|21705.4|21720.1|21704.1|0
1740381140000|2025-02-24 07:12:20|21721.3|21705.3|21720.4|21704.4|21721.3|21705.3|21719.6|21703.6|0
1740381150000|2025-02-24 07:12:30|21720.6|21704.6|21720.3|21704.3|21720.6|21704.6|21720.1|21704.1|0
1740381160000|2025-02-24 07:12:40|21720.2|21704.2|21720.4|21704.4|21720.4|21704.4|21719.2|21703.2|0
1740381170000|2025-02-24 07:12:50|21721.4|21705.4|21721.6|21705.6|21722.1|21706.1|21721.2|21705.2|0
1740381180000|2025-02-24 07:13:00|21720.6|21704.6|21722.4|21706.4|21722.8|21706.8|21720.6|21704.6|0
1740381190000|2025-02-24 07:13:10|21722.3|21706.3|21722.2|21706.2|21722.4|21706.4|21720.7|21704.7|0
1740381200000|2025-02-24 07:13:20|21722.1|21706.1|21722.2|21706.2|21722.6|21706.6|21721.7|21705.7|0
1740381210000|2025-02-24 07:13:30|21722.6|21706.6|21722.7|21706.7|21723.2|21707.2|21722.6|21706.6|0
1740381220000|2025-02-24 07:13:40|21722.9|21706.9|21724.4|21708.4|21724.6|21708.6|21722.9|21706.9|0
1740381230000|2025-02-24 07:13:50|21724.6|21708.6|21722.4|21706.4|21724.9|21708.9|21722.4|21706.4|0
1740381240000|2025-02-24 07:14:00|21722.1|21706.1|21723.7|21707.7|21724.1|21708.1|21722.1|21706.1|0
1740381250000|2025-02-24 07:14:10|21724.1|21708.1|21723.4|21707.4|21724.6|21708.6|21723.4|21707.4|0
1740381260000|2025-02-24 07:14:20|21723.3|21707.3|21721.8|21705.8|21724.2|21708.2|21721.6|21705.6|0
1740381270000|2025-02-24 07:14:30|21720.4|21704.4|21720.2|21704.2|21721.6|21705.6|21720.2|21704.2|0
1740381280000|2025-02-24 07:14:40|21720.6|21704.6|21720.3|21704.3|21720.8|21704.8|21720.1|21704.1|0
1740381290000|2025-02-24 07:14:50|21720.4|21704.4|21717.3|21701.3|21721.4|21705.4|21716.8|21700.8|0
1740381300000|2025-02-24 07:15:00|21715.2|21699.2|21717.8|21701.8|21717.8|21701.8|21714.1|21698.1|0
1740381310000|2025-02-24 07:15:10|21717.7|21701.7|21717.6|21701.6|21718.4|21702.4|21717.3|21701.3|0
1740381320000|2025-02-24 07:15:20|21717.4|21701.4|21714.1|21698.1|21717.4|21701.4|21713.1|21697.1|0
1740381330000|2025-02-24 07:15:30|21713.3|21697.3|21712.6|21696.6|21713.8|21697.8|21712.4|21696.4|0
1740381340000|2025-02-24 07:15:40|21712.9|21696.9|21712.9|21696.9|21713.4|21697.4|21712.7|21696.7|0
1740381350000|2025-02-24 07:15:50|21712.8|21696.8|21710.9|21694.9|21712.8|21696.8|21710.6|21694.6|0
1740381360000|2025-02-24 07:16:00|21709.3|21693.3|21711.1|21695.1|21712.3|21696.3|21709.3|21693.3|0
1740381370000|2025-02-24 07:16:10|21710.9|21694.9|21714.9|21698.9|21715.4|21699.4|21710.9|21694.9|0
1740381380000|2025-02-24 07:16:20|21712.6|21696.6|21711.2|21695.2|21712.6|21696.6|21710.8|21694.8|0
1740381390000|2025-02-24 07:16:30|21710.8|21694.8|21709.1|21693.1|21710.8|21694.8|21709.1|21693.1|0
1740381400000|2025-02-24 07:16:40|21706.8|21690.8|21706.6|21690.6|21707.1|21691.1|21706.6|21690.6|0
1740381410000|2025-02-24 07:16:50|21705.2|21689.2|21710.7|21694.7|21710.7|21694.7|21705.2|21689.2|0
1740381420000|2025-02-24 07:17:00|21710.4|21694.4|21709.3|21693.3|21710.4|21694.4|21708.3|21692.3|0
1740381430000|2025-02-24 07:17:10|21709.1|21693.1|21712.4|21696.4|21712.4|21696.4|21709.1|21693.1|0
1740381440000|2025-02-24 07:17:20|21712.3|21696.3|21709.9|21693.9|21712.7|21696.7|21709.9|21693.9|0
1740381450000|2025-02-24 07:17:30|21709.7|21693.7|21710.1|21694.1|21710.8|21694.8|21709.7|21693.7|0
1740381460000|2025-02-24 07:17:40|21709.9|21693.9|21712.6|21696.6|21712.6|21696.6|21709.9|21693.9|0
1740381470000|2025-02-24 07:17:50|21712.7|21696.7|21712.6|21696.6|21712.9|21696.9|21712.4|21696.4|0
1740381480000|2025-02-24 07:18:00|21713.4|21697.4|21711.6|21695.6|21713.6|21697.6|21710.7|21694.7|0
1740381490000|2025-02-24 07:18:10|21712.2|21696.2|21711.8|21695.8|21713.7|21697.7|21711.8|21695.8|0
1740381500000|2025-02-24 07:18:20|21711.9|21695.9|21714.8|21698.8|21715.1|21699.1|21711.9|21695.9|0
1740381510000|2025-02-24 07:18:30|21715.1|21699.1|21715.6|21699.6|21716.8|21700.8|21715.1|21699.1|0
1740381520000|2025-02-24 07:18:40|21715.4|21699.4|21715.6|21699.6|21715.9|21699.9|21715.1|21699.1|0
1740381530000|2025-02-24 07:18:50|21715.9|21699.9|21714.7|21698.7|21716.4|21700.4|21714.7|21698.7|0
1740381540000|2025-02-24 07:19:00|21714.8|21698.8|21714.8|21698.8|21714.8|21698.8|21713.4|21697.4|0
1740381550000|2025-02-24 07:19:10|21715.7|21699.7|21713.4|21697.4|21715.7|21699.7|21713.3|21697.3|0
1740381560000|2025-02-24 07:19:20|21713.6|21697.6|21712.4|21696.4|21714.6|21698.6|21711.9|21695.9|0
1740381570000|2025-02-24 07:19:30|21712.3|21696.3|21712.2|21696.2|21712.6|21696.6|21711.7|21695.7|0
1740381580000|2025-02-24 07:19:40|21712.1|21696.1|21712.2|21696.2|21712.2|21696.2|21710.9|21694.9|0
1740381590000|2025-02-24 07:19:50|21711.7|21695.7|21710.4|21694.4|21711.7|21695.7|21709.6|21693.6|0
1740381600000|2025-02-24 07:20:00|21711.1|21695.1|21708.4|21692.4|21711.1|21695.1|21708.3|21692.3|0
1740381610000|2025-02-24 07:20:10|21709.9|21693.9|21711.9|21695.9|21711.9|21695.9|21709.9|21693.9|0
1740381620000|2025-02-24 07:20:20|21711.4|21695.4|21711.1|21695.1|21711.4|21695.4|21710.2|21694.2|0
1740381630000|2025-02-24 07:20:30|21711.2|21695.2|21711.6|21695.6|21711.6|21695.6|21711.2|21695.2|0
1740381640000|2025-02-24 07:20:40|21711.1|21695.1|21710.9|21694.9|21711.1|21695.1|21710.8|21694.8|0
1740381650000|2025-02-24 07:20:50|21709.4|21693.4|21709.1|21693.1|21709.9|21693.9|21709.1|21693.1|0
1740381660000|2025-02-24 07:21:00|21708.1|21692.1|21707.7|21691.7|21708.3|21692.3|21707.7|21691.7|0
1740381670000|2025-02-24 07:21:10|21707.8|21691.8|21710.2|21694.2|21710.2|21694.2|21707.8|21691.8|0
1740381680000|2025-02-24 07:21:20|21710.1|21694.1|21710.6|21694.6|21710.6|21694.6|21709.6|21693.6|0
1740381690000|2025-02-24 07:21:30|21710.9|21694.9|21710.2|21694.2|21711.3|21695.3|21709.8|21693.8|0
1740381700000|2025-02-24 07:21:40|21710.1|21694.1|21710.6|21694.6|21710.6|21694.6|21710.1|21694.1|0
1740381710000|2025-02-24 07:21:50|21709.8|21693.8|21708.9|21692.9|21714.3|21698.3|21707.7|21691.7|0
1740381720000|2025-02-24 07:22:00|21708.4|21692.4|21707.6|21691.6|21709.9|21693.9|21707.3|21691.3|0
1740381730000|2025-02-24 07:22:10|21707.4|21691.4|21705.4|21689.4|21707.4|21691.4|21705.1|21689.1|0
1740381740000|2025-02-24 07:22:20|21705.1|21689.1|21704.8|21688.8|21705.1|21689.1|21703.9|21687.9|0
1740381750000|2025-02-24 07:22:30|21704.7|21688.7|21702.9|21686.9|21705.4|21689.4|21702.2|21686.2|0
1740381760000|2025-02-24 07:22:40|21702.6|21686.6|21703.3|21687.3|21704.4|21688.4|21702.6|21686.6|0
1740381770000|2025-02-24 07:22:50|21701.9|21685.9|21699.8|21683.8|21701.9|21685.9|21698.6|21682.6|0
1740381780000|2025-02-24 07:23:00|21698.9|21682.9|21697.7|21681.7|21699.9|21683.9|21697.7|21681.7|0
1740381790000|2025-02-24 07:23:10|21698.4|21682.4|21700.7|21684.7|21700.8|21684.8|21698.1|21682.1|0
1740381800000|2025-02-24 07:23:20|21700.6|21684.6|21701.6|21685.6|21701.6|21685.6|21699.9|21683.9|0
1740381810000|2025-02-24 07:23:30|21702.1|21686.1|21700.3|21684.3|21702.2|21686.2|21700.2|21684.2|0
1740381820000|2025-02-24 07:23:40|21700.4|21684.4|21701.7|21685.7|21701.9|21685.9|21700.4|21684.4|0
1740381830000|2025-02-24 07:23:50|21701.8|21685.8|21702.2|21686.2|21702.8|21686.8|21701.2|21685.2|0
1740381840000|2025-02-24 07:24:00|21701.8|21685.8|21703.4|21687.4|21703.7|21687.7|21700.9|21684.9|0
1740381850000|2025-02-24 07:24:10|21703.2|21687.2|21704.8|21688.8|21704.8|21688.8|21703.2|21687.2|0
1740381860000|2025-02-24 07:24:20|21704.9|21688.9|21699.4|21683.4|21704.9|21688.9|21698.8|21682.8|0
1740381870000|2025-02-24 07:24:30|21700.3|21684.3|21699.9|21683.9|21701.3|21685.3|21699.9|21683.9|0
1740381880000|2025-02-24 07:24:40|21700.3|21684.3|21701.3|21685.3|21701.3|21685.3|21700.3|21684.3|0
1740381890000|2025-02-24 07:24:50|21701.4|21685.4|21701.2|21685.2|21701.6|21685.6|21701.1|21685.1|0
1740381900000|2025-02-24 07:25:00|21701.6|21685.6|21699.9|21683.9|21701.9|21685.9|21698.8|21682.8|0
1740381910000|2025-02-24 07:25:10|21700.1|21684.1|21700.4|21684.4|21700.7|21684.7|21699.6|21683.6|0
1740381920000|2025-02-24 07:25:20|21700.6|21684.6|21698.9|21682.9|21700.7|21684.7|21698.9|21682.9|0
1740381930000|2025-02-24 07:25:30|21698.6|21682.6|21695.1|21679.1|21698.6|21682.6|21695.1|21679.1|0
1740381940000|2025-02-24 07:25:40|21696.8|21680.8|21696.7|21680.7|21697.6|21681.6|21695.9|21679.9|0
1740381950000|2025-02-24 07:25:50|21697.1|21681.1|21696.2|21680.2|21697.6|21681.6|21696.2|21680.2|0
1740381960000|2025-02-24 07:26:00|21695.3|21679.3|21700.2|21684.2|21700.2|21684.2|21695.3|21679.3|0
1740381970000|2025-02-24 07:26:10|21701.4|21685.4|21701.9|21685.9|21702.2|21686.2|21700.8|21684.8|0
1740381980000|2025-02-24 07:26:20|21701.7|21685.7|21703.1|21687.1|21703.4|21687.4|21701.7|21685.7|0
1740381990000|2025-02-24 07:26:30|21703.2|21687.2|21704.3|21688.3|21704.3|21688.3|21702.9|21686.9|0
1740382000000|2025-02-24 07:26:40|21703.9|21687.9|21704.8|21688.8|21705.3|21689.3|21702.2|21686.2|0
1740382010000|2025-02-24 07:26:50|21705.3|21689.3|21704.8|21688.8|21705.8|21689.8|21704.8|21688.8|0
1740382020000|2025-02-24 07:27:00|21705.2|21689.2|21705.6|21689.6|21705.9|21689.9|21704.8|21688.8|0
1740382030000|2025-02-24 07:27:10|21705.1|21689.1|21705.2|21689.2|21705.9|21689.9|21704.9|21688.9|0
1740382040000|2025-02-24 07:27:20|21706.6|21690.6|21704.8|21688.8|21706.9|21690.9|21704.8|21688.8|0
1740382050000|2025-02-24 07:27:30|21705.1|21689.1|21703.1|21687.1|21705.1|21689.1|21703.1|21687.1|0
1740382060000|2025-02-24 07:27:40|21702.4|21686.4|21702.1|21686.1|21703.3|21687.3|21702.1|21686.1|0
1740382070000|2025-02-24 07:27:50|21702.2|21686.2|21699.8|21683.8|21702.2|21686.2|21699.2|21683.2|0
1740382080000|2025-02-24 07:28:00|21700.1|21684.1|21700.3|21684.3|21701.2|21685.2|21699.9|21683.9|0
1740382090000|2025-02-24 07:28:10|21700.6|21684.6|21700.4|21684.4|21701.3|21685.3|21699.9|21683.9|0
1740382100000|2025-02-24 07:28:20|21700.6|21684.6|21701.3|21685.3|21701.9|21685.9|21700.6|21684.6|0
1740382110000|2025-02-24 07:28:30|21701.4|21685.4|21701.8|21685.8|21702.4|21686.4|21701.4|21685.4|0
1740382120000|2025-02-24 07:28:40|21702.1|21686.1|21700.3|21684.3|21702.4|21686.4|21700.3|21684.3|0
1740382130000|2025-02-24 07:28:50|21699.9|21683.9|21698.4|21682.4|21699.9|21683.9|21697.6|21681.6|0
1740382140000|2025-02-24 07:29:00|21698.3|21682.3|21700.1|21684.1|21700.2|21684.2|21697.8|21681.8|0
1740382150000|2025-02-24 07:29:10|21700.2|21684.2|21699.3|21683.3|21700.2|21684.2|21699.3|21683.3|0
1740382160000|2025-02-24 07:29:20|21699.4|21683.4|21698.6|21682.6|21699.6|21683.6|21698.4|21682.4|0
1740382170000|2025-02-24 07:29:30|21698.8|21682.8|21699.6|21683.6|21700.1|21684.1|21698.8|21682.8|0
1740382180000|2025-02-24 07:29:40|21699.4|21683.4|21699.2|21683.2|21699.7|21683.7|21699.2|21683.2|0
1740382190000|2025-02-24 07:29:50|21699.1|21683.1|21699.4|21683.4|21699.6|21683.6|21698.9|21682.9|0
1740382200000|2025-02-24 07:30:00|21698.7|21682.7|21699.8|21683.8|21700.6|21684.6|21698.7|21682.7|0
1740382210000|2025-02-24 07:30:10|21700.1|21684.1|21700.6|21684.6|21700.6|21684.6|21699.4|21683.4|0
1740382220000|2025-02-24 07:30:20|21701.6|21685.6|21702.6|21686.6|21702.6|21686.6|21701.6|21685.6|0
1740382230000|2025-02-24 07:30:30|21702.3|21686.3|21701.6|21685.6|21702.3|21686.3|21701.3|21685.3|0
1740382240000|2025-02-24 07:30:40|21701.7|21685.7|21702.2|21686.2|21702.3|21686.3|21701.6|21685.6|0
1740382250000|2025-02-24 07:30:50|21702.3|21686.3|21702.9|21686.9|21702.9|21686.9|21701.9|21685.9|0
1740382260000|2025-02-24 07:31:00|21702.7|21686.7|21703.4|21687.4|21703.4|21687.4|21701.4|21685.4|0
1740382270000|2025-02-24 07:31:10|21703.2|21687.2|21704.2|21688.2|21704.7|21688.7|21703.2|21687.2|0
1740382280000|2025-02-24 07:31:20|21704.1|21688.1|21701.2|21685.2|21704.1|21688.1|21701.2|21685.2|0
1740382290000|2025-02-24 07:31:30|21702.2|21686.2|21701.6|21685.6|21702.7|21686.7|21700.7|21684.7|0
1740382300000|2025-02-24 07:31:40|21700.4|21684.4|21701.3|21685.3|21701.8|21685.8|21700.4|21684.4|0
1740382310000|2025-02-24 07:31:50|21701.4|21685.4|21702.4|21686.4|21703.1|21687.1|21701.4|21685.4|0
1740382320000|2025-02-24 07:32:00|21702.8|21686.8|21702.7|21686.7|21703.8|21687.8|21702.6|21686.6|0
1740382330000|2025-02-24 07:32:10|21702.2|21686.2|21704.2|21688.2|21704.2|21688.2|21701.7|21685.7|0
1740382340000|2025-02-24 07:32:20|21704.3|21688.3|21703.3|21687.3|21704.3|21688.3|21703.2|21687.2|0
1740382350000|2025-02-24 07:32:30|21703.4|21687.4|21704.3|21688.3|21704.4|21688.4|21703.4|21687.4|0
1740382360000|2025-02-24 07:32:40|21704.1|21688.1|21705.3|21689.3|21705.3|21689.3|21704.1|21688.1|0
1740382370000|2025-02-24 07:32:50|21704.6|21688.6|21705.3|21689.3|21705.6|21689.6|21704.3|21688.3|0
1740382380000|2025-02-24 07:33:00|21705.6|21689.6|21706.4|21690.4|21706.4|21690.4|21705.6|21689.6|0
1740382390000|2025-02-24 07:33:10|21706.9|21690.9|21705.1|21689.1|21707.1|21691.1|21705.1|21689.1|0
1740382400000|2025-02-24 07:33:20|21705.7|21689.7|21704.9|21688.9|21705.8|21689.8|21704.8|21688.8|0
1740382410000|2025-02-24 07:33:30|21704.7|21688.7|21704.7|21688.7|21704.9|21688.9|21704.4|21688.4|0
1740382420000|2025-02-24 07:33:40|21704.6|21688.6|21703.7|21687.7|21704.6|21688.6|21703.4|21687.4|0
1740382430000|2025-02-24 07:33:50|21703.8|21687.8|21703.1|21687.1|21704.9|21688.9|21702.7|21686.7|0
1740382440000|2025-02-24 07:34:00|21702.9|21686.9|21703.6|21687.6|21704.3|21688.3|21702.7|21686.7|0
1740382450000|2025-02-24 07:34:10|21703.3|21687.3|21702.8|21686.8|21703.4|21687.4|21702.8|21686.8|0
1740382460000|2025-02-24 07:34:20|21702.6|21686.6|21700.2|21684.2|21703.1|21687.1|21700.2|21684.2|0
1740382470000|2025-02-24 07:34:30|21700.9|21684.9|21702.2|21686.2|21702.4|21686.4|21700.6|21684.6|0
1740382480000|2025-02-24 07:34:40|21702.3|21686.3|21701.8|21685.8|21702.7|21686.7|21701.8|21685.8|0
1740382490000|2025-02-24 07:34:50|21701.7|21685.7|21702.8|21686.8|21702.8|21686.8|21700.8|21684.8|0
1740382500000|2025-02-24 07:35:00|21703.3|21687.3|21702.9|21686.9|21703.9|21687.9|21702.9|21686.9|0
1740382510000|2025-02-24 07:35:10|21702.8|21686.8|21701.6|21685.6|21703.3|21687.3|21701.6|21685.6|0
1740382520000|2025-02-24 07:35:20|21701.7|21685.7|21700.8|21684.8|21702.2|21686.2|21700.7|21684.7|0
1740382530000|2025-02-24 07:35:30|21700.7|21684.7|21699.2|21683.2|21700.7|21684.7|21698.4|21682.4|0
1740382540000|2025-02-24 07:35:40|21699.3|21683.3|21698.4|21682.4|21699.9|21683.9|21698.4|21682.4|0
1740382550000|2025-02-24 07:35:50|21698.3|21682.3|21701.3|21685.3|21701.3|21685.3|21698.3|21682.3|0
1740382560000|2025-02-24 07:36:00|21701.7|21685.7|21702.4|21686.4|21702.6|21686.6|21701.7|21685.7|0
1740382570000|2025-02-24 07:36:10|21702.6|21686.6|21703.1|21687.1|21703.2|21687.2|21702.6|21686.6|0
1740382580000|2025-02-24 07:36:20|21703.2|21687.2|21702.6|21686.6|21703.2|21687.2|21701.8|21685.8|0
1740382590000|2025-02-24 07:36:30|21702.7|21686.7|21702.9|21686.9|21703.2|21687.2|21702.6|21686.6|0
1740382600000|2025-02-24 07:36:40|21702.8|21686.8|21701.3|21685.3|21702.8|21686.8|21700.9|21684.9|0
1740382610000|2025-02-24 07:36:50|21700.9|21684.9|21701.7|21685.7|21703.1|21687.1|21700.9|21684.9|0
1740382620000|2025-02-24 07:37:00|21701.6|21685.6|21702.6|21686.6|21702.8|21686.8|21701.4|21685.4|0
1740382630000|2025-02-24 07:37:10|21701.7|21685.7|21702.1|21686.1|21702.3|21686.3|21701.7|21685.7|0
1740382640000|2025-02-24 07:37:20|21702.4|21686.4|21701.3|21685.3|21702.6|21686.6|21701.3|21685.3|0
1740382650000|2025-02-24 07:37:30|21701.7|21685.7|21699.3|21683.3|21701.8|21685.8|21698.8|21682.8|0
1740382660000|2025-02-24 07:37:40|21699.4|21683.4|21697.4|21681.4|21699.7|21683.7|21697.4|21681.4|0
1740382670000|2025-02-24 07:37:50|21696.9|21680.9|21697.4|21681.4|21698.4|21682.4|21696.9|21680.9|0
1740382680000|2025-02-24 07:38:00|21697.8|21681.8|21696.7|21680.7|21698.2|21682.2|21696.6|21680.6|0
1740382690000|2025-02-24 07:38:10|21695.2|21679.2|21693.4|21677.4|21695.2|21679.2|21692.2|21676.2|0
1740382700000|2025-02-24 07:38:20|21693.8|21677.8|21692.8|21676.8|21694.1|21678.1|21692.7|21676.7|0
1740382710000|2025-02-24 07:38:30|21692.9|21676.9|21693.7|21677.7|21694.1|21678.1|21692.9|21676.9|0
1740382720000|2025-02-24 07:38:40|21694.6|21678.6|21691.8|21675.8|21694.9|21678.9|21691.8|21675.8|0
1740382730000|2025-02-24 07:38:50|21691.7|21675.7|21693.3|21677.3|21694.2|21678.2|21690.9|21674.9|0
1740382740000|2025-02-24 07:39:00|21693.2|21677.2|21694.8|21678.8|21695.2|21679.2|21693.2|21677.2|0
1740382750000|2025-02-24 07:39:10|21694.7|21678.7|21694.9|21678.9|21694.9|21678.9|21694.4|21678.4|0
1740382760000|2025-02-24 07:39:20|21694.8|21678.8|21694.1|21678.1|21696.2|21680.2|21693.4|21677.4|0
1740382770000|2025-02-24 07:39:30|21693.9|21677.9|21694.2|21678.2|21694.2|21678.2|21693.9|21677.9|0
1740382780000|2025-02-24 07:39:40|21694.1|21678.1|21693.9|21677.9|21694.2|21678.2|21693.7|21677.7|0
1740382790000|2025-02-24 07:39:50|21695.7|21679.7|21695.2|21679.2|21695.7|21679.7|21694.4|21678.4|0
1740382800000|2025-02-24 07:40:00|21695.6|21679.6|21696.6|21680.6|21696.8|21680.8|21694.4|21678.4|0
1740382810000|2025-02-24 07:40:10|21696.8|21680.8|21697.2|21681.2|21698.6|21682.6|21696.8|21680.8|0
1740382820000|2025-02-24 07:40:20|21696.6|21680.6|21697.8|21681.8|21697.8|21681.8|21695.9|21679.9|0
1740382830000|2025-02-24 07:40:30|21697.7|21681.7|21696.7|21680.7|21697.9|21681.9|21696.7|21680.7|0
1740382840000|2025-02-24 07:40:40|21696.8|21680.8|21697.1|21681.1|21697.2|21681.2|21696.6|21680.6|0
1740382850000|2025-02-24 07:40:50|21698.4|21682.4|21697.7|21681.7|21698.4|21682.4|21697.1|21681.1|0
1740382860000|2025-02-24 07:41:00|21696.7|21680.7|21698.1|21682.1|21698.1|21682.1|21696.7|21680.7|0
1740382870000|2025-02-24 07:41:10|21698.2|21682.2|21699.9|21683.9|21699.9|21683.9|21698.2|21682.2|0
1740382880000|2025-02-24 07:41:20|21700.1|21684.1|21698.4|21682.4|21700.2|21684.2|21698.3|21682.3|0
1740382890000|2025-02-24 07:41:30|21698.6|21682.6|21697.1|21681.1|21698.6|21682.6|21696.4|21680.4|0
1740382900000|2025-02-24 07:41:40|21697.2|21681.2|21696.4|21680.4|21697.2|21681.2|21696.2|21680.2|0
1740382910000|2025-02-24 07:41:50|21695.7|21679.7|21694.2|21678.2|21696.2|21680.2|21694.1|21678.1|0
1740382920000|2025-02-24 07:42:00|21694.1|21678.1|21694.4|21678.4|21695.3|21679.3|21693.2|21677.2|0
1740382930000|2025-02-24 07:42:10|21694.6|21678.6|21694.1|21678.1|21695.8|21679.8|21694.1|21678.1|0
1740382940000|2025-02-24 07:42:20|21693.9|21677.9|21692.2|21676.2|21693.9|21677.9|21691.8|21675.8|0
1740382950000|2025-02-24 07:42:30|21691.6|21675.6|21689.9|21673.9|21692.2|21676.2|21689.9|21673.9|0
1740382960000|2025-02-24 07:42:40|21690.9|21674.9|21693.1|21677.1|21693.1|21677.1|21690.9|21674.9|0
1740382970000|2025-02-24 07:42:50|21693.2|21677.2|21692.7|21676.7|21693.8|21677.8|21692.6|21676.6|0
1740382980000|2025-02-24 07:43:00|21694.4|21678.4|21695.2|21679.2|21695.6|21679.6|21692.8|21676.8|0
1740382990000|2025-02-24 07:43:10|21695.4|21679.4|21694.2|21678.2|21695.6|21679.6|21693.7|21677.7|0
1740383000000|2025-02-24 07:43:20|21694.1|21678.1|21694.1|21678.1|21694.2|21678.2|21693.8|21677.8|0
1740383010000|2025-02-24 07:43:30|21693.9|21677.9|21692.9|21676.9|21693.9|21677.9|21692.8|21676.8|0
1740383020000|2025-02-24 07:43:40|21693.3|21677.3|21692.4|21676.4|21693.7|21677.7|21692.4|21676.4|0
1740383030000|2025-02-24 07:43:50|21691.7|21675.7|21690.3|21674.3|21691.7|21675.7|21690.2|21674.2|0
1740383040000|2025-02-24 07:44:00|21690.1|21674.1|21688.1|21672.1|21690.3|21674.3|21688.1|21672.1|0
1740383050000|2025-02-24 07:44:10|21687.9|21671.9|21683.7|21667.7|21687.9|21671.9|21683.4|21667.4|0
1740383060000|2025-02-24 07:44:20|21683.3|21667.3|21683.2|21667.2|21683.4|21667.4|21681.9|21665.9|0
1740383070000|2025-02-24 07:44:30|21682.9|21666.9|21684.2|21668.2|21684.2|21668.2|21682.9|21666.9|0
1740383080000|2025-02-24 07:44:40|21684.1|21668.1|21684.3|21668.3|21684.3|21668.3|21682.9|21666.9|0
1740383090000|2025-02-24 07:44:50|21684.4|21668.4|21681.1|21665.1|21684.7|21668.7|21681.1|21665.1|0
1740383100000|2025-02-24 07:45:00|21682.7|21666.7|21679.8|21663.8|21682.9|21666.9|21679.4|21663.4|0
1740383110000|2025-02-24 07:45:10|21678.8|21662.8|21678.6|21662.6|21678.8|21662.8|21674.2|21658.2|0
1740383120000|2025-02-24 07:45:20|21679.4|21663.4|21683.4|21667.4|21683.4|21667.4|21679.4|21663.4|0
1740383130000|2025-02-24 07:45:30|21683.9|21667.9|21681.9|21665.9|21683.9|21667.9|21681.8|21665.8|0
1740383140000|2025-02-24 07:45:40|21682.3|21666.3|21683.9|21667.9|21683.9|21667.9|21682.1|21666.1|0
1740383150000|2025-02-24 07:45:50|21684.2|21668.2|21685.1|21669.1|21685.6|21669.6|21682.9|21666.9|0
1740383160000|2025-02-24 07:46:00|21685.2|21669.2|21684.7|21668.7|21685.2|21669.2|21682.8|21666.8|0
1740383170000|2025-02-24 07:46:10|21685.4|21669.4|21684.8|21668.8|21685.4|21669.4|21683.8|21667.8|0
1740383180000|2025-02-24 07:46:20|21685.2|21669.2|21684.8|21668.8|21685.3|21669.3|21684.7|21668.7|0
1740383190000|2025-02-24 07:46:30|21684.9|21668.9|21686.8|21670.8|21687.1|21671.1|21684.8|21668.8|0
1740383200000|2025-02-24 07:46:40|21686.6|21670.6|21686.2|21670.2|21687.1|21671.1|21685.7|21669.7|0
1740383210000|2025-02-24 07:46:50|21686.3|21670.3|21685.8|21669.8|21686.6|21670.6|21685.6|21669.6|0
1740383220000|2025-02-24 07:47:00|21686.3|21670.3|21687.9|21671.9|21688.1|21672.1|21685.7|21669.7|0
1740383230000|2025-02-24 07:47:10|21687.6|21671.6|21686.8|21670.8|21687.9|21671.9|21685.7|21669.7|0
1740383240000|2025-02-24 07:47:20|21686.4|21670.4|21688.9|21672.9|21689.1|21673.1|21685.7|21669.7|0
1740383250000|2025-02-24 07:47:30|21689.3|21673.3|21690.9|21674.9|21691.6|21675.6|21689.3|21673.3|0
1740383260000|2025-02-24 07:47:40|21690.7|21674.7|21692.2|21676.2|21692.2|21676.2|21690.2|21674.2|0
1740383270000|2025-02-24 07:47:50|21692.1|21676.1|21691.9|21675.9|21692.4|21676.4|21691.6|21675.6|0
1740383280000|2025-02-24 07:48:00|21691.8|21675.8|21691.8|21675.8|21691.9|21675.9|21691.3|21675.3|0
1740383290000|2025-02-24 07:48:10|21691.9|21675.9|21692.7|21676.7|21692.8|21676.8|21691.9|21675.9|0
1740383300000|2025-02-24 07:48:20|21692.8|21676.8|21692.9|21676.9|21693.1|21677.1|21692.8|21676.8|0
1740383310000|2025-02-24 07:48:30|21693.1|21677.1|21690.7|21674.7|21693.1|21677.1|21689.4|21673.4|0
1740383320000|2025-02-24 07:48:40|21690.4|21674.4|21690.1|21674.1|21690.7|21674.7|21690.1|21674.1|0
1740383330000|2025-02-24 07:48:50|21690.2|21674.2|21691.6|21675.6|21691.8|21675.8|21690.2|21674.2|0
1740383340000|2025-02-24 07:49:00|21691.7|21675.7|21692.4|21676.4|21692.6|21676.6|21691.7|21675.7|0
1740383350000|2025-02-24 07:49:10|21692.3|21676.3|21694.6|21678.6|21695.2|21679.2|21692.2|21676.2|0
1740383360000|2025-02-24 07:49:20|21694.4|21678.4|21693.4|21677.4|21694.4|21678.4|21693.2|21677.2|0
1740383370000|2025-02-24 07:49:30|21694.2|21678.2|21696.9|21680.9|21696.9|21680.9|21693.8|21677.8|0
1740383380000|2025-02-24 07:49:40|21696.8|21680.8|21694.1|21678.1|21696.8|21680.8|21693.9|21677.9|0
1740383390000|2025-02-24 07:49:50|21694.4|21678.4|21694.9|21678.9|21695.2|21679.2|21694.4|21678.4|0
1740383400000|2025-02-24 07:50:00|21695.2|21679.2|21695.4|21679.4|21695.6|21679.6|21694.8|21678.8|0
1740383410000|2025-02-24 07:50:10|21693.9|21677.9|21695.6|21679.6|21695.6|21679.6|21693.7|21677.7|0
1740383420000|2025-02-24 07:50:20|21697.1|21681.1|21696.7|21680.7|21697.3|21681.3|21696.7|21680.7|0
1740383430000|2025-02-24 07:50:30|21697.2|21681.2|21695.8|21679.8|21697.2|21681.2|21694.2|21678.2|0
1740383440000|2025-02-24 07:50:40|21696.2|21680.2|21697.1|21681.1|21697.6|21681.6|21696.2|21680.2|0
1740383450000|2025-02-24 07:50:50|21697.2|21681.2|21697.9|21681.9|21698.1|21682.1|21696.4|21680.4|0
1740383460000|2025-02-24 07:51:00|21697.8|21681.8|21696.3|21680.3|21698.1|21682.1|21696.3|21680.3|0
1740383470000|2025-02-24 07:51:10|21696.4|21680.4|21698.2|21682.2|21698.2|21682.2|21695.4|21679.4|0
1740383480000|2025-02-24 07:51:20|21698.7|21682.7|21698.1|21682.1|21698.9|21682.9|21696.4|21680.4|0
1740383490000|2025-02-24 07:51:30|21698.3|21682.3|21694.4|21678.4|21698.3|21682.3|21694.4|21678.4|0
1740383500000|2025-02-24 07:51:40|21693.1|21677.1|21691.8|21675.8|21693.1|21677.1|21691.7|21675.7|0
1740383510000|2025-02-24 07:51:50|21692.1|21676.1|21691.2|21675.2|21693.6|21677.6|21690.7|21674.7|0
1740383520000|2025-02-24 07:52:00|21691.4|21675.4|21689.8|21673.8|21691.4|21675.4|21689.4|21673.4|0
1740383530000|2025-02-24 07:52:10|21689.9|21673.9|21694.9|21678.9|21695.4|21679.4|21689.9|21673.9|0
1740383540000|2025-02-24 07:52:20|21694.6|21678.6|21691.7|21675.7|21694.8|21678.8|21691.7|21675.7|0
1740383550000|2025-02-24 07:52:30|21691.8|21675.8|21692.6|21676.6|21693.1|21677.1|21691.8|21675.8|0
1740383560000|2025-02-24 07:52:40|21692.7|21676.7|21692.2|21676.2|21692.9|21676.9|21692.2|21676.2|0
1740383570000|2025-02-24 07:52:50|21692.1|21676.1|21693.4|21677.4|21693.4|21677.4|21690.4|21674.4|0
1740383580000|2025-02-24 07:53:00|21693.6|21677.6|21694.8|21678.8|21694.8|21678.8|21693.6|21677.6|0
1740383590000|2025-02-24 07:53:10|21695.4|21679.4|21696.3|21680.3|21696.3|21680.3|21694.6|21678.6|0
1740383600000|2025-02-24 07:53:20|21696.4|21680.4|21695.3|21679.3|21696.4|21680.4|21695.2|21679.2|0
1740383610000|2025-02-24 07:53:30|21694.9|21678.9|21694.4|21678.4|21695.2|21679.2|21694.4|21678.4|0
1740383620000|2025-02-24 07:53:40|21694.2|21678.2|21693.3|21677.3|21694.9|21678.9|21693.3|21677.3|0
1740383630000|2025-02-24 07:53:50|21693.6|21677.6|21694.2|21678.2|21694.3|21678.3|21693.4|21677.4|0
1740383640000|2025-02-24 07:54:00|21694.1|21678.1|21694.2|21678.2|21695.3|21679.3|21693.8|21677.8|0
1740383650000|2025-02-24 07:54:10|21694.6|21678.6|21695.4|21679.4|21695.4|21679.4|21694.3|21678.3|0
1740383660000|2025-02-24 07:54:20|21695.3|21679.3|21694.7|21678.7|21695.6|21679.6|21694.7|21678.7|0
1740383670000|2025-02-24 07:54:30|21694.8|21678.8|21695.6|21679.6|21695.7|21679.7|21694.6|21678.6|0
1740383680000|2025-02-24 07:54:40|21695.7|21679.7|21696.2|21680.2|21696.2|21680.2|21695.2|21679.2|0
1740383690000|2025-02-24 07:54:50|21698.4|21682.4|21697.7|21681.7|21698.9|21682.9|21697.6|21681.6|0
1740383700000|2025-02-24 07:55:00|21697.8|21681.8|21698.4|21682.4|21698.7|21682.7|21697.6|21681.6|0
1740383710000|2025-02-24 07:55:10|21698.3|21682.3|21697.6|21681.6|21698.3|21682.3|21697.1|21681.1|0
1740383720000|2025-02-24 07:55:20|21697.9|21681.9|21699.3|21683.3|21699.6|21683.6|21697.9|21681.9|0
1740383730000|2025-02-24 07:55:30|21698.3|21682.3|21698.1|21682.1|21699.2|21683.2|21697.7|21681.7|0
1740383740000|2025-02-24 07:55:40|21699.3|21683.3|21699.8|21683.8|21700.1|21684.1|21698.1|21682.1|0
1740383750000|2025-02-24 07:55:50|21699.4|21683.4|21699.2|21683.2|21699.4|21683.4|21698.1|21682.1|0
1740383760000|2025-02-24 07:56:00|21699.3|21683.3|21700.2|21684.2|21700.7|21684.7|21699.3|21683.3|0
1740383770000|2025-02-24 07:56:10|21700.4|21684.4|21700.6|21684.6|21700.7|21684.7|21699.3|21683.3|0
1740383780000|2025-02-24 07:56:20|21700.7|21684.7|21699.8|21683.8|21700.8|21684.8|21699.7|21683.7|0
1740383790000|2025-02-24 07:56:30|21699.7|21683.7|21699.2|21683.2|21699.7|21683.7|21699.1|21683.1|0
1740383800000|2025-02-24 07:56:40|21698.9|21682.9|21696.2|21680.2|21698.9|21682.9|21696.2|21680.2|0
1740383810000|2025-02-24 07:56:50|21695.9|21679.9|21697.6|21681.6|21697.7|21681.7|21695.9|21679.9|0
1740383820000|2025-02-24 07:57:00|21697.7|21681.7|21697.3|21681.3|21697.7|21681.7|21697.2|21681.2|0
1740383830000|2025-02-24 07:57:10|21696.9|21680.9|21697.1|21681.1|21697.2|21681.2|21696.8|21680.8|0
1740383840000|2025-02-24 07:57:20|21696.9|21680.9|21696.8|21680.8|21697.1|21681.1|21696.8|21680.8|0
1740383850000|2025-02-24 07:57:30|21696.9|21680.9|21699.6|21683.6|21699.6|21683.6|21696.9|21680.9|0
1740383860000|2025-02-24 07:57:40|21699.4|21683.4|21700.7|21684.7|21700.7|21684.7|21699.2|21683.2|0
1740383870000|2025-02-24 07:57:50|21699.9|21683.9|21699.8|21683.8|21700.9|21684.9|21699.4|21683.4|0
1740383880000|2025-02-24 07:58:00|21699.2|21683.2|21698.6|21682.6|21699.2|21683.2|21698.6|21682.6|0
1740383890000|2025-02-24 07:58:10|21698.2|21682.2|21698.2|21682.2|21698.7|21682.7|21697.8|21681.8|0
1740383900000|2025-02-24 07:58:20|21697.9|21681.9|21697.9|21681.9|21697.9|21681.9|21697.6|21681.6|0
1740383910000|2025-02-24 07:58:30|21697.8|21681.8|21697.2|21681.2|21697.9|21681.9|21697.2|21681.2|0
1740383920000|2025-02-24 07:58:40|21698.6|21682.6|21699.6|21683.6|21699.6|21683.6|21697.8|21681.8|0
1740383930000|2025-02-24 07:58:50|21699.4|21683.4|21698.2|21682.2|21699.4|21683.4|21697.8|21681.8|0
1740383940000|2025-02-24 07:59:00|21696.9|21680.9|21699.2|21683.2|21699.2|21683.2|21696.9|21680.9|0
1740383950000|2025-02-24 07:59:10|21699.1|21683.1|21699.3|21683.3|21699.3|21683.3|21698.7|21682.7|0
1740383960000|2025-02-24 07:59:20|21699.7|21683.7|21700.3|21684.3|21700.4|21684.4|21699.4|21683.4|0
1740383970000|2025-02-24 07:59:30|21699.8|21683.8|21698.7|21682.7|21700.1|21684.1|21698.7|21682.7|0
1740383980000|2025-02-24 07:59:40|21699.3|21683.3|21700.1|21684.1|21700.1|21684.1|21699.1|21683.1|0
1740383990000|2025-02-24 07:59:50|21700.2|21684.2|21698.2|21682.2|21700.2|21684.2|21697.2|21681.2|0
1740384000000|2025-02-24 08:00:00|21700.7|21684.7|21695.8|21679.8|21700.7|21684.7|21693.8|21677.8|0
1740384010000|2025-02-24 08:00:10|21694.2|21678.2|21692.7|21676.7|21695.3|21679.3|21692.7|21676.7|0
1740384020000|2025-02-24 08:00:20|21691.1|21675.1|21698.4|21682.4|21698.4|21682.4|21691.1|21675.1|0
1740384030000|2025-02-24 08:00:30|21697.7|21681.7|21699.7|21683.7|21700.4|21684.4|21697.4|21681.4|0
1740384040000|2025-02-24 08:00:40|21700.1|21684.1|21701.2|21685.2|21702.4|21686.4|21700.1|21684.1|0
1740384050000|2025-02-24 08:00:50|21701.9|21685.9|21700.2|21684.2|21702.6|21686.6|21700.2|21684.2|0
1740384060000|2025-02-24 08:01:00|21700.1|21684.1|21699.1|21683.1|21700.1|21684.1|21697.9|21681.9|0
1740384070000|2025-02-24 08:01:10|21699.3|21683.3|21699.2|21683.2|21700.1|21684.1|21698.7|21682.7|0
1740384080000|2025-02-24 08:01:20|21699.6|21683.6|21700.3|21684.3|21701.2|21685.2|21699.1|21683.1|0
1740384090000|2025-02-24 08:01:30|21700.8|21684.8|21702.4|21686.4|21702.4|21686.4|21700.8|21684.8|0
1740384100000|2025-02-24 08:01:40|21702.2|21686.2|21699.3|21683.3|21702.4|21686.4|21699.3|21683.3|0
1740384110000|2025-02-24 08:01:50|21699.4|21683.4|21700.1|21684.1|21701.8|21685.8|21699.4|21683.4|0
1740384120000|2025-02-24 08:02:00|21700.7|21684.7|21695.9|21679.9|21700.7|21684.7|21695.4|21679.4|0
1740384130000|2025-02-24 08:02:10|21695.4|21679.4|21697.9|21681.9|21697.9|21681.9|21695.4|21679.4|0
1740384140000|2025-02-24 08:02:20|21696.9|21680.9|21695.7|21679.7|21696.9|21680.9|21695.4|21679.4|0
1740384150000|2025-02-24 08:02:30|21694.7|21678.7|21695.4|21679.4|21695.4|21679.4|21694.6|21678.6|0
1740384160000|2025-02-24 08:02:40|21696.1|21680.1|21696.2|21680.2|21696.9|21680.9|21695.7|21679.7|0
1740384170000|2025-02-24 08:02:50|21696.7|21680.7|21693.1|21677.1|21696.9|21680.9|21693.1|21677.1|0
1740384180000|2025-02-24 08:03:00|21692.9|21676.9|21695.9|21679.9|21696.3|21680.3|21692.9|21676.9|0
1740384190000|2025-02-24 08:03:10|21695.4|21679.4|21695.8|21679.8|21696.1|21680.1|21694.9|21678.9|0
1740384200000|2025-02-24 08:03:20|21695.9|21679.9|21693.9|21677.9|21695.9|21679.9|21692.6|21676.6|0
1740384210000|2025-02-24 08:03:30|21695.1|21679.1|21692.4|21676.4|21695.3|21679.3|21692.4|21676.4|0
1740384220000|2025-02-24 08:03:40|21692.9|21676.9|21692.3|21676.3|21693.3|21677.3|21691.6|21675.6|0
1740384230000|2025-02-24 08:03:50|21692.6|21676.6|21692.8|21676.8|21694.1|21678.1|21692.3|21676.3|0
1740384240000|2025-02-24 08:04:00|21692.4|21676.4|21693.3|21677.3|21694.1|21678.1|21692.1|21676.1|0
1740384250000|2025-02-24 08:04:10|21693.6|21677.6|21693.7|21677.7|21694.2|21678.2|21693.6|21677.6|0
1740384260000|2025-02-24 08:04:20|21694.2|21678.2|21694.8|21678.8|21694.9|21678.9|21693.8|21677.8|0
1740384270000|2025-02-24 08:04:30|21696.1|21680.1|21695.4|21679.4|21696.7|21680.7|21695.4|21679.4|0
1740384280000|2025-02-24 08:04:40|21695.8|21679.8|21697.6|21681.6|21698.1|21682.1|21695.8|21679.8|0
1740384290000|2025-02-24 08:04:50|21697.7|21681.7|21698.2|21682.2|21698.3|21682.3|21696.2|21680.2|0
1740384300000|2025-02-24 08:05:00|21698.1|21682.1|21698.2|21682.2|21698.9|21682.9|21695.4|21679.4|0
1740384310000|2025-02-24 08:05:10|21694.9|21678.9|21696.4|21680.4|21696.6|21680.6|21694.9|21678.9|0
1740384320000|2025-02-24 08:05:20|21696.8|21680.8|21697.1|21681.1|21697.8|21681.8|21695.4|21679.4|0
1740384330000|2025-02-24 08:05:30|21697.6|21681.6|21696.2|21680.2|21697.6|21681.6|21696.2|21680.2|0
1740384340000|2025-02-24 08:05:40|21695.6|21679.6|21693.7|21677.7|21695.6|21679.6|21693.2|21677.2|0
1740384350000|2025-02-24 08:05:50|21693.1|21677.1|21692.3|21676.3|21693.1|21677.1|21692.3|21676.3|0
1740384360000|2025-02-24 08:06:00|21692.4|21676.4|21689.9|21673.9|21692.4|21676.4|21688.2|21672.2|0
1740384370000|2025-02-24 08:06:10|21689.8|21673.8|21692.6|21676.6|21692.6|21676.6|21689.8|21673.8|0
1740384380000|2025-02-24 08:06:20|21693.1|21677.1|21692.9|21676.9|21693.7|21677.7|21692.7|21676.7|0
1740384390000|2025-02-24 08:06:30|21693.6|21677.6|21693.4|21677.4|21693.6|21677.6|21692.9|21676.9|0
1740384400000|2025-02-24 08:06:40|21693.7|21677.7|21687.3|21671.3|21693.7|21677.7|21687.1|21671.1|0
1740384410000|2025-02-24 08:06:50|21687.4|21671.4|21687.6|21671.6|21687.6|21671.6|21686.9|21670.9|0
1740384420000|2025-02-24 08:07:00|21686.6|21670.6|21686.3|21670.3|21686.6|21670.6|21684.3|21668.3|0
1740384430000|2025-02-24 08:07:10|21686.6|21670.6|21686.6|21670.6|21686.8|21670.8|21685.8|21669.8|0
1740384440000|2025-02-24 08:07:20|21686.3|21670.3|21684.2|21668.2|21686.3|21670.3|21684.1|21668.1|0
1740384450000|2025-02-24 08:07:30|21684.9|21668.9|21683.2|21667.2|21685.6|21669.6|21683.2|21667.2|0
1740384460000|2025-02-24 08:07:40|21683.7|21667.7|21678.9|21662.9|21683.8|21667.8|21678.3|21662.3|0
1740384470000|2025-02-24 08:07:50|21679.1|21663.1|21677.1|21661.1|21679.6|21663.6|21677.1|21661.1|0
1740384480000|2025-02-24 08:08:00|21677.4|21661.4|21677.6|21661.6|21678.9|21662.9|21676.8|21660.8|0
1740384490000|2025-02-24 08:08:10|21677.7|21661.7|21676.3|21660.3|21677.7|21661.7|21676.3|21660.3|0
1740384500000|2025-02-24 08:08:20|21676.8|21660.8|21676.7|21660.7|21677.3|21661.3|21675.8|21659.8|0
1740384510000|2025-02-24 08:08:30|21676.9|21660.9|21676.3|21660.3|21677.1|21661.1|21675.1|21659.1|0
1740384520000|2025-02-24 08:08:40|21677.1|21661.1|21669.6|21653.6|21677.3|21661.3|21668.4|21652.4|0
1740384530000|2025-02-24 08:08:50|21668.6|21652.6|21670.1|21654.1|21671.4|21655.4|21668.6|21652.6|0
1740384540000|2025-02-24 08:09:00|21668.2|21652.2|21667.7|21651.7|21669.2|21653.2|21666.9|21650.9|0
1740384550000|2025-02-24 08:09:10|21667.9|21651.9|21671.2|21655.2|21671.7|21655.7|21667.9|21651.9|0
1740384560000|2025-02-24 08:09:20|21669.1|21653.1|21663.8|21647.8|21669.1|21653.1|21662.9|21646.9|0
1740384570000|2025-02-24 08:09:30|21663.3|21647.3|21663.6|21647.6|21665.2|21649.2|21662.7|21646.7|0
1740384580000|2025-02-24 08:09:40|21663.8|21647.8|21660.4|21644.4|21663.8|21647.8|21659.4|21643.4|0
1740384590000|2025-02-24 08:09:50|21660.1|21644.1|21658.7|21642.7|21660.4|21644.4|21656.6|21640.6|0
1740384600000|2025-02-24 08:10:00|21659.1|21643.1|21665.4|21649.4|21665.4|21649.4|21656.9|21640.9|0
1740384610000|2025-02-24 08:10:10|21665.1|21649.1|21664.3|21648.3|21665.3|21649.3|21663.3|21647.3|0
1740384620000|2025-02-24 08:10:20|21663.9|21647.9|21660.1|21644.1|21664.4|21648.4|21660.1|21644.1|0
1740384630000|2025-02-24 08:10:30|21660.4|21644.4|21663.9|21647.9|21663.9|21647.9|21660.3|21644.3|0
1740384640000|2025-02-24 08:10:40|21661.6|21645.6|21664.4|21648.4|21665.3|21649.3|21661.6|21645.6|0
1740384650000|2025-02-24 08:10:50|21664.3|21648.3|21663.8|21647.8|21665.7|21649.7|21663.7|21647.7|0
1740384660000|2025-02-24 08:11:00|21661.7|21645.7|21661.4|21645.4|21662.9|21646.9|21660.4|21644.4|0
1740384670000|2025-02-24 08:11:10|21661.8|21645.8|21656.3|21640.3|21661.8|21645.8|21656.3|21640.3|0
1740384680000|2025-02-24 08:11:20|21655.7|21639.7|21652.2|21636.2|21656.7|21640.7|21652.2|21636.2|0
1740384690000|2025-02-24 08:11:30|21652.8|21636.8|21652.9|21636.9|21655.1|21639.1|21652.4|21636.4|0
1740384700000|2025-02-24 08:11:40|21653.4|21637.4|21657.3|21641.3|21657.3|21641.3|21652.7|21636.7|0
1740384710000|2025-02-24 08:11:50|21657.2|21641.2|21660.4|21644.4|21660.4|21644.4|21657.2|21641.2|0
1740384720000|2025-02-24 08:12:00|21660.7|21644.7|21662.7|21646.7|21663.1|21647.1|21659.2|21643.2|0
1740384730000|2025-02-24 08:12:10|21662.3|21646.3|21665.9|21649.9|21665.9|21649.9|21662.3|21646.3|0
1740384740000|2025-02-24 08:12:20|21666.6|21650.6|21665.8|21649.8|21666.6|21650.6|21663.4|21647.4|0
1740384750000|2025-02-24 08:12:30|21665.9|21649.9|21665.8|21649.8|21665.9|21649.9|21664.4|21648.4|0
1740384760000|2025-02-24 08:12:40|21666.4|21650.4|21665.7|21649.7|21667.4|21651.4|21665.7|21649.7|0
1740384770000|2025-02-24 08:12:50|21665.2|21649.2|21665.7|21649.7|21667.6|21651.6|21665.2|21649.2|0
1740384780000|2025-02-24 08:13:00|21667.1|21651.1|21662.9|21646.9|21667.1|21651.1|21662.7|21646.7|0
1740384790000|2025-02-24 08:13:10|21663.2|21647.2|21665.2|21649.2|21665.3|21649.3|21662.3|21646.3|0
1740384800000|2025-02-24 08:13:20|21663.8|21647.8|21664.3|21648.3|21665.7|21649.7|21663.3|21647.3|0
1740384810000|2025-02-24 08:13:30|21664.1|21648.1|21665.4|21649.4|21665.8|21649.8|21663.8|21647.8|0
1740384820000|2025-02-24 08:13:40|21665.9|21649.9|21666.1|21650.1|21666.1|21650.1|21664.1|21648.1|0
1740384830000|2025-02-24 08:13:50|21666.3|21650.3|21665.4|21649.4|21666.3|21650.3|21664.8|21648.8|0
1740384840000|2025-02-24 08:14:00|21665.1|21649.1|21665.6|21649.6|21665.8|21649.8|21663.7|21647.7|0
1740384850000|2025-02-24 08:14:10|21665.9|21649.9|21665.3|21649.3|21666.4|21650.4|21664.8|21648.8|0
1740384860000|2025-02-24 08:14:20|21665.1|21649.1|21663.8|21647.8|21665.9|21649.9|21663.7|21647.7|0
1740384870000|2025-02-24 08:14:30|21663.6|21647.6|21662.9|21646.9|21663.8|21647.8|21661.4|21645.4|0
1740384880000|2025-02-24 08:14:40|21663.6|21647.6|21665.1|21649.1|21665.6|21649.6|21663.6|21647.6|0
1740384890000|2025-02-24 08:14:50|21664.9|21648.9|21664.4|21648.4|21665.1|21649.1|21663.3|21647.3|0
1740384900000|2025-02-24 08:15:00|21664.3|21648.3|21667.9|21651.9|21668.9|21652.9|21662.6|21646.6|0
1740384910000|2025-02-24 08:15:10|21668.2|21652.2|21665.8|21649.8|21668.2|21652.2|21662.8|21646.8|0
1740384920000|2025-02-24 08:15:20|21664.9|21648.9|21661.6|21645.6|21667.1|21651.1|21661.6|21645.6|0
1740384930000|2025-02-24 08:15:30|21661.4|21645.4|21661.4|21645.4|21662.4|21646.4|21659.2|21643.2|0
1740384940000|2025-02-24 08:15:40|21661.1|21645.1|21650.2|21634.2|21661.1|21645.1|21649.2|21633.2|0
1740384950000|2025-02-24 08:15:50|21650.7|21634.7|21649.2|21633.2|21653.1|21637.1|21648.1|21632.1|0
1740384960000|2025-02-24 08:16:00|21648.9|21632.9|21648.2|21632.2|21649.2|21633.2|21646.6|21630.6|0
1740384970000|2025-02-24 08:16:10|21647.7|21631.7|21648.6|21632.6|21648.6|21632.6|21646.7|21630.7|0
1740384980000|2025-02-24 08:16:20|21648.1|21632.1|21648.1|21632.1|21648.6|21632.6|21647.4|21631.4|0
1740384990000|2025-02-24 08:16:30|21648.2|21632.2|21644.1|21628.1|21648.8|21632.8|21643.8|21627.8|0
1740385000000|2025-02-24 08:16:40|21645.7|21629.7|21645.4|21629.4|21646.3|21630.3|21645.4|21629.4|0
1740385010000|2025-02-24 08:16:50|21646.1|21630.1|21648.8|21632.8|21648.8|21632.8|21645.9|21629.9|0
1740385020000|2025-02-24 08:17:00|21649.3|21633.3|21652.6|21636.6|21652.6|21636.6|21649.3|21633.3|0
1740385030000|2025-02-24 08:17:10|21652.8|21636.8|21654.2|21638.2|21654.3|21638.3|21652.4|21636.4|0
1740385040000|2025-02-24 08:17:20|21653.9|21637.9|21656.6|21640.6|21656.6|21640.6|21653.8|21637.8|0
1740385050000|2025-02-24 08:17:30|21656.7|21640.7|21659.7|21643.7|21659.7|21643.7|21656.7|21640.7|0
1740385060000|2025-02-24 08:17:40|21659.6|21643.6|21660.3|21644.3|21660.3|21644.3|21657.8|21641.8|0
1740385070000|2025-02-24 08:17:50|21658.3|21642.3|21657.6|21641.6|21658.3|21642.3|21656.7|21640.7|0
1740385080000|2025-02-24 08:18:00|21656.8|21640.8|21658.8|21642.8|21658.8|21642.8|21656.8|21640.8|0
1740385090000|2025-02-24 08:18:10|21658.6|21642.6|21658.7|21642.7|21659.7|21643.7|21658.6|21642.6|0
1740385100000|2025-02-24 08:18:20|21657.8|21641.8|21658.3|21642.3|21659.1|21643.1|21657.8|21641.8|0
1740385110000|2025-02-24 08:18:30|21658.7|21642.7|21658.9|21642.9|21659.4|21643.4|21657.8|21641.8|0
1740385120000|2025-02-24 08:18:40|21660.3|21644.3|21659.1|21643.1|21660.4|21644.4|21659.1|21643.1|0
1740385130000|2025-02-24 08:18:50|21660.7|21644.7|21656.9|21640.9|21660.7|21644.7|21656.8|21640.8|0
1740385140000|2025-02-24 08:19:00|21657.1|21641.1|21655.7|21639.7|21658.6|21642.6|21655.7|21639.7|0
1740385150000|2025-02-24 08:19:10|21656.1|21640.1|21651.6|21635.6|21656.1|21640.1|21650.3|21634.3|0
1740385160000|2025-02-24 08:19:20|21651.3|21635.3|21650.4|21634.4|21652.3|21636.3|21649.9|21633.9|0
1740385170000|2025-02-24 08:19:30|21651.8|21635.8|21651.9|21635.9|21652.2|21636.2|21651.8|21635.8|0
1740385180000|2025-02-24 08:19:40|21652.2|21636.2|21650.8|21634.8|21652.7|21636.7|21650.8|21634.8|0
1740385190000|2025-02-24 08:19:50|21650.2|21634.2|21651.7|21635.7|21651.7|21635.7|21650.1|21634.1|0
1740385200000|2025-02-24 08:20:00|21652.7|21636.7|21655.8|21639.8|21656.6|21640.6|21652.7|21636.7|0
1740385210000|2025-02-24 08:20:10|21656.4|21640.4|21660.2|21644.2|21661.1|21645.1|21655.8|21639.8|0
1740385220000|2025-02-24 08:20:20|21659.6|21643.6|21661.2|21645.2|21661.3|21645.3|21659.6|21643.6|0
1740385230000|2025-02-24 08:20:30|21662.2|21646.2|21663.2|21647.2|21663.2|21647.2|21661.3|21645.3|0
1740385240000|2025-02-24 08:20:40|21663.6|21647.6|21662.9|21646.9|21664.6|21648.6|21662.3|21646.3|0
1740385250000|2025-02-24 08:20:50|21663.4|21647.4|21663.3|21647.3|21664.8|21648.8|21663.3|21647.3|0
1740385260000|2025-02-24 08:21:00|21663.4|21647.4|21667.1|21651.1|21667.6|21651.6|21663.4|21647.4|0
1740385270000|2025-02-24 08:21:10|21666.8|21650.8|21663.4|21647.4|21667.1|21651.1|21663.3|21647.3|0
1740385280000|2025-02-24 08:21:20|21663.7|21647.7|21663.8|21647.8|21665.2|21649.2|21663.1|21647.1|0
1740385290000|2025-02-24 08:21:30|21665.4|21649.4|21665.8|21649.8|21666.1|21650.1|21665.1|21649.1|0
1740385300000|2025-02-24 08:21:40|21666.1|21650.1|21664.9|21648.9|21666.9|21650.9|21664.7|21648.7|0
1740385310000|2025-02-24 08:21:50|21666.6|21650.6|21666.9|21650.9|21667.9|21651.9|21666.3|21650.3|0
1740385320000|2025-02-24 08:22:00|21667.9|21651.9|21667.6|21651.6|21668.9|21652.9|21666.6|21650.6|0
1740385330000|2025-02-24 08:22:10|21665.8|21649.8|21667.9|21651.9|21667.9|21651.9|21665.8|21649.8|0
1740385340000|2025-02-24 08:22:20|21668.9|21652.9|21668.4|21652.4|21668.9|21652.9|21666.9|21650.9|0
1740385350000|2025-02-24 08:22:30|21668.7|21652.7|21667.3|21651.3|21668.7|21652.7|21667.1|21651.1|0
1740385360000|2025-02-24 08:22:40|21667.2|21651.2|21666.6|21650.6|21667.9|21651.9|21665.3|21649.3|0
1740385370000|2025-02-24 08:22:50|21666.2|21650.2|21667.1|21651.1|21668.8|21652.8|21666.2|21650.2|0
1740385380000|2025-02-24 08:23:00|21666.4|21650.4|21669.2|21653.2|21669.3|21653.3|21666.4|21650.4|0
1740385390000|2025-02-24 08:23:10|21669.4|21653.4|21665.8|21649.8|21670.1|21654.1|21665.8|21649.8|0
1740385400000|2025-02-24 08:23:20|21665.7|21649.7|21664.3|21648.3|21666.2|21650.2|21664.3|21648.3|0
1740385410000|2025-02-24 08:23:30|21663.9|21647.9|21661.7|21645.7|21664.1|21648.1|21661.7|21645.7|0
1740385420000|2025-02-24 08:23:40|21662.1|21646.1|21663.6|21647.6|21664.3|21648.3|21662.1|21646.1|0
1740385430000|2025-02-24 08:23:50|21663.3|21647.3|21665.7|21649.7|21665.8|21649.8|21663.3|21647.3|0
1740385440000|2025-02-24 08:24:00|21667.2|21651.2|21667.8|21651.8|21667.8|21651.8|21664.8|21648.8|0
1740385450000|2025-02-24 08:24:10|21668.3|21652.3|21667.1|21651.1|21668.3|21652.3|21666.3|21650.3|0
1740385460000|2025-02-24 08:24:20|21667.3|21651.3|21665.6|21649.6|21667.6|21651.6|21665.6|21649.6|0
1740385470000|2025-02-24 08:24:30|21663.9|21647.9|21666.3|21650.3|21666.3|21650.3|21662.9|21646.9|0
1740385480000|2025-02-24 08:24:40|21667.4|21651.4|21665.2|21649.2|21668.4|21652.4|21665.1|21649.1|0
1740385490000|2025-02-24 08:24:50|21665.4|21649.4|21664.8|21648.8|21666.3|21650.3|21664.1|21648.1|0
1740385500000|2025-02-24 08:25:00|21664.1|21648.1|21670.2|21654.2|21670.2|21654.2|21664.1|21648.1|0
1740385510000|2025-02-24 08:25:10|21670.8|21654.8|21672.1|21656.1|21672.4|21656.4|21670.8|21654.8|0
1740385520000|2025-02-24 08:25:20|21672.2|21656.2|21674.4|21658.4|21674.6|21658.6|21672.2|21656.2|0
1740385530000|2025-02-24 08:25:30|21674.1|21658.1|21677.9|21661.9|21677.9|21661.9|21674.1|21658.1|0
1740385540000|2025-02-24 08:25:40|21676.8|21660.8|21678.6|21662.6|21678.6|21662.6|21676.1|21660.1|0
1740385550000|2025-02-24 08:25:50|21679.2|21663.2|21680.1|21664.1|21680.1|21664.1|21677.8|21661.8|0
1740385560000|2025-02-24 08:26:00|21681.9|21665.9|21683.9|21667.9|21683.9|21667.9|21681.9|21665.9|0
1740385570000|2025-02-24 08:26:10|21683.8|21667.8|21683.9|21667.9|21684.1|21668.1|21682.4|21666.4|0
1740385580000|2025-02-24 08:26:20|21683.2|21667.2|21686.9|21670.9|21686.9|21670.9|21683.2|21667.2|0
1740385590000|2025-02-24 08:26:30|21686.6|21670.6|21683.4|21667.4|21686.6|21670.6|21683.4|21667.4|0
1740385600000|2025-02-24 08:26:40|21683.7|21667.7|21682.7|21666.7|21684.8|21668.8|21682.6|21666.6|0
1740385610000|2025-02-24 08:26:50|21683.4|21667.4|21682.6|21666.6|21683.4|21667.4|21681.9|21665.9|0
1740385620000|2025-02-24 08:27:00|21682.8|21666.8|21681.2|21665.2|21683.1|21667.1|21680.7|21664.7|0
1740385630000|2025-02-24 08:27:10|21680.8|21664.8|21683.8|21667.8|21683.8|21667.8|21680.8|21664.8|0
1740385640000|2025-02-24 08:27:20|21683.7|21667.7|21680.8|21664.8|21683.7|21667.7|21680.8|21664.8|0
1740385650000|2025-02-24 08:27:30|21680.7|21664.7|21682.3|21666.3|21682.8|21666.8|21680.7|21664.7|0
1740385660000|2025-02-24 08:27:40|21682.7|21666.7|21683.1|21667.1|21683.3|21667.3|21681.9|21665.9|0
1740385670000|2025-02-24 08:27:50|21682.6|21666.6|21680.7|21664.7|21682.6|21666.6|21680.7|21664.7|0
1740385680000|2025-02-24 08:28:00|21680.3|21664.3|21679.3|21663.3|21680.8|21664.8|21678.2|21662.2|0
1740385690000|2025-02-24 08:28:10|21678.7|21662.7|21679.9|21663.9|21680.6|21664.6|21678.6|21662.6|0
1740385700000|2025-02-24 08:28:20|21680.3|21664.3|21678.8|21662.8|21680.3|21664.3|21678.1|21662.1|0
1740385710000|2025-02-24 08:28:30|21678.3|21662.3|21677.1|21661.1|21678.3|21662.3|21677.1|21661.1|0
1740385720000|2025-02-24 08:28:40|21677.2|21661.2|21677.6|21661.6|21678.3|21662.3|21677.2|21661.2|0
1740385730000|2025-02-24 08:28:50|21677.4|21661.4|21676.9|21660.9|21677.4|21661.4|21675.1|21659.1|0
1740385740000|2025-02-24 08:29:00|21675.7|21659.7|21669.3|21653.3|21675.7|21659.7|21669.3|21653.3|0
1740385750000|2025-02-24 08:29:10|21669.9|21653.9|21674.1|21658.1|21674.1|21658.1|21669.9|21653.9|0
1740385760000|2025-02-24 08:29:20|21673.4|21657.4|21673.4|21657.4|21673.6|21657.6|21672.9|21656.9|0
1740385770000|2025-02-24 08:29:30|21675.4|21659.4|21679.1|21663.1|21679.1|21663.1|21675.4|21659.4|0
1740385780000|2025-02-24 08:29:40|21679.3|21663.3|21678.8|21662.8|21679.6|21663.6|21677.8|21661.8|0
1740385790000|2025-02-24 08:29:50|21678.4|21662.4|21680.8|21664.8|21680.9|21664.9|21678.4|21662.4|0
1740385800000|2025-02-24 08:30:00|21681.1|21665.1|21682.1|21666.1|21682.9|21666.9|21681.1|21665.1|0
1740385810000|2025-02-24 08:30:10|21681.8|21665.8|21681.9|21665.9|21681.9|21665.9|21680.7|21664.7|0
1740385820000|2025-02-24 08:30:20|21682.2|21666.2|21684.1|21668.1|21684.4|21668.4|21682.1|21666.1|0
1740385830000|2025-02-24 08:30:30|21683.1|21667.1|21679.4|21663.4|21683.2|21667.2|21679.4|21663.4|0
1740385840000|2025-02-24 08:30:40|21679.3|21663.3|21678.8|21662.8|21679.3|21663.3|21678.3|21662.3|0
1740385850000|2025-02-24 08:30:50|21679.1|21663.1|21680.4|21664.4|21680.8|21664.8|21679.1|21663.1|0
1740385860000|2025-02-24 08:31:00|21678.4|21662.4|21682.3|21666.3|21682.3|21666.3|21678.4|21662.4|0
1740385870000|2025-02-24 08:31:10|21681.7|21665.7|21679.4|21663.4|21681.8|21665.8|21678.4|21662.4|0
1740385880000|2025-02-24 08:31:20|21678.7|21662.7|21676.7|21660.7|21678.7|21662.7|21676.7|21660.7|0
1740385890000|2025-02-24 08:31:30|21676.6|21660.6|21676.3|21660.3|21677.8|21661.8|21676.3|21660.3|0
1740385900000|2025-02-24 08:31:40|21675.6|21659.6|21675.9|21659.9|21677.4|21661.4|21674.9|21658.9|0
1740385910000|2025-02-24 08:31:50|21676.1|21660.1|21679.2|21663.2|21679.2|21663.2|21674.2|21658.2|0
1740385920000|2025-02-24 08:32:00|21679.3|21663.3|21676.9|21660.9|21679.6|21663.6|21675.7|21659.7|0
1740385930000|2025-02-24 08:32:10|21677.2|21661.2|21678.9|21662.9|21679.1|21663.1|21677.1|21661.1|0
1740385940000|2025-02-24 08:32:20|21679.4|21663.4|21674.3|21658.3|21679.4|21663.4|21673.7|21657.7|0
1740385950000|2025-02-24 08:32:30|21673.7|21657.7|21675.2|21659.2|21675.2|21659.2|21673.3|21657.3|0
1740385960000|2025-02-24 08:32:40|21674.7|21658.7|21675.9|21659.9|21675.9|21659.9|21674.7|21658.7|0
1740385970000|2025-02-24 08:32:50|21676.4|21660.4|21679.8|21663.8|21679.8|21663.8|21676.4|21660.4|0
1740385980000|2025-02-24 08:33:00|21679.4|21663.4|21682.8|21666.8|21682.8|21666.8|21677.8|21661.8|0
1740385990000|2025-02-24 08:33:10|21681.8|21665.8|21679.8|21663.8|21682.7|21666.7|21679.6|21663.6|0
1740386000000|2025-02-24 08:33:20|21683.1|21667.1|21682.6|21666.6|21683.3|21667.3|21680.6|21664.6|0
1740386010000|2025-02-24 08:33:30|21682.4|21666.4|21682.6|21666.6|21682.8|21666.8|21680.9|21664.9|0
1740386020000|2025-02-24 08:33:40|21682.2|21666.2|21684.1|21668.1|21684.1|21668.1|21681.7|21665.7|0
1740386030000|2025-02-24 08:33:50|21684.7|21668.7|21684.7|21668.7|21684.9|21668.9|21684.1|21668.1|0
1740386040000|2025-02-24 08:34:00|21685.6|21669.6|21684.6|21668.6|21686.6|21670.6|21684.4|21668.4|0
1740386050000|2025-02-24 08:34:10|21683.8|21667.8|21681.4|21665.4|21683.8|21667.8|21680.3|21664.3|0
1740386060000|2025-02-24 08:34:20|21682.2|21666.2|21682.4|21666.4|21683.1|21667.1|21682.2|21666.2|0
1740386070000|2025-02-24 08:34:30|21682.1|21666.1|21678.8|21662.8|21682.1|21666.1|21678.8|21662.8|0
1740386080000|2025-02-24 08:34:40|21679.3|21663.3|21678.6|21662.6|21679.8|21663.8|21677.9|21661.9|0
1740386090000|2025-02-24 08:34:50|21678.8|21662.8|21679.6|21663.6|21680.1|21664.1|21678.8|21662.8|0
1740386100000|2025-02-24 08:35:00|21678.8|21662.8|21677.6|21661.6|21679.2|21663.2|21677.1|21661.1|0
1740386110000|2025-02-24 08:35:10|21678.1|21662.1|21678.6|21662.6|21678.8|21662.8|21676.7|21660.7|0
1740386120000|2025-02-24 08:35:20|21678.7|21662.7|21678.3|21662.3|21678.7|21662.7|21677.7|21661.7|0
1740386130000|2025-02-24 08:35:30|21677.7|21661.7|21678.4|21662.4|21678.4|21662.4|21677.4|21661.4|0
1740386140000|2025-02-24 08:35:40|21679.1|21663.1|21680.8|21664.8|21680.8|21664.8|21679.1|21663.1|0
1740386150000|2025-02-24 08:35:50|21680.7|21664.7|21676.4|21660.4|21680.8|21664.8|21676.2|21660.2|0
1740386160000|2025-02-24 08:36:00|21675.8|21659.8|21671.6|21655.6|21675.8|21659.8|21668.9|21652.9|0
1740386170000|2025-02-24 08:36:10|21668.8|21652.8|21674.3|21658.3|21674.3|21658.3|21668.8|21652.8|0
1740386180000|2025-02-24 08:36:20|21674.1|21658.1|21674.7|21658.7|21674.9|21658.9|21673.6|21657.6|0
1740386190000|2025-02-24 08:36:30|21674.1|21658.1|21674.6|21658.6|21675.8|21659.8|21673.9|21657.9|0
1740386200000|2025-02-24 08:36:40|21675.9|21659.9|21675.1|21659.1|21675.9|21659.9|21674.8|21658.8|0
1740386210000|2025-02-24 08:36:50|21675.3|21659.3|21674.6|21658.6|21675.3|21659.3|21674.2|21658.2|0
1740386220000|2025-02-24 08:37:00|21674.7|21658.7|21676.4|21660.4|21676.6|21660.6|21674.3|21658.3|0
1740386230000|2025-02-24 08:37:10|21676.6|21660.6|21672.1|21656.1|21676.8|21660.8|21672.1|21656.1|0
1740386240000|2025-02-24 08:37:20|21672.8|21656.8|21669.8|21653.8|21672.8|21656.8|21669.8|21653.8|0
1740386250000|2025-02-24 08:37:30|21669.7|21653.7|21667.8|21651.8|21669.7|21653.7|21667.8|21651.8|0
1740386260000|2025-02-24 08:37:40|21667.9|21651.9|21668.8|21652.8|21669.1|21653.1|21667.8|21651.8|0
1740386270000|2025-02-24 08:37:50|21668.6|21652.6|21669.6|21653.6|21669.8|21653.8|21667.6|21651.6|0
1740386280000|2025-02-24 08:38:00|21669.8|21653.8|21669.2|21653.2|21669.8|21653.8|21667.3|21651.3|0
1740386290000|2025-02-24 08:38:10|21669.6|21653.6|21663.3|21647.3|21669.6|21653.6|21663.2|21647.2|0
1740386300000|2025-02-24 08:38:20|21663.4|21647.4|21663.4|21647.4|21664.1|21648.1|21661.4|21645.4|0
1740386310000|2025-02-24 08:38:30|21664.4|21648.4|21664.3|21648.3|21664.4|21648.4|21663.4|21647.4|0
1740386320000|2025-02-24 08:38:40|21663.2|21647.2|21661.3|21645.3|21663.3|21647.3|21659.6|21643.6|0
1740386330000|2025-02-24 08:38:50|21661.4|21645.4|21665.7|21649.7|21665.7|21649.7|21661.2|21645.2|0
1740386340000|2025-02-24 08:39:00|21665.6|21649.6|21665.4|21649.4|21666.4|21650.4|21665.1|21649.1|0
1740386350000|2025-02-24 08:39:10|21666.2|21650.2|21665.8|21649.8|21666.6|21650.6|21665.4|21649.4|0
1740386360000|2025-02-24 08:39:20|21666.3|21650.3|21668.8|21652.8|21668.8|21652.8|21666.3|21650.3|0
1740386370000|2025-02-24 08:39:30|21669.1|21653.1|21669.8|21653.8|21670.8|21654.8|21668.6|21652.6|0
1740386380000|2025-02-24 08:39:40|21670.3|21654.3|21668.6|21652.6|21670.3|21654.3|21666.6|21650.6|0
1740386390000|2025-02-24 08:39:50|21669.1|21653.1|21669.6|21653.6|21669.6|21653.6|21667.2|21651.2|0
1740386400000|2025-02-24 08:40:00|21669.1|21653.1|21668.3|21652.3|21670.4|21654.4|21666.1|21650.1|0
1740386410000|2025-02-24 08:40:10|21668.9|21652.9|21670.6|21654.6|21670.8|21654.8|21668.9|21652.9|0
1740386420000|2025-02-24 08:40:20|21672.4|21656.4|21669.9|21653.9|21672.4|21656.4|21669.9|21653.9|0
1740386430000|2025-02-24 08:40:30|21670.1|21654.1|21672.3|21656.3|21672.3|21656.3|21669.2|21653.2|0
1740386440000|2025-02-24 08:40:40|21673.9|21657.9|21674.7|21658.7|21674.8|21658.8|21671.4|21655.4|0
1740386450000|2025-02-24 08:40:50|21674.3|21658.3|21675.4|21659.4|21675.8|21659.8|21672.6|21656.6|0
1740386460000|2025-02-24 08:41:00|21675.7|21659.7|21677.4|21661.4|21677.4|21661.4|21674.7|21658.7|0
1740386470000|2025-02-24 08:41:10|21677.3|21661.3|21677.6|21661.6|21679.3|21663.3|21677.3|21661.3|0
1740386480000|2025-02-24 08:41:20|21678.3|21662.3|21678.9|21662.9|21679.4|21663.4|21677.8|21661.8|0
1740386490000|2025-02-24 08:41:30|21677.7|21661.7|21676.7|21660.7|21678.2|21662.2|21676.7|21660.7|0
1740386500000|2025-02-24 08:41:40|21676.8|21660.8|21677.1|21661.1|21677.2|21661.2|21676.7|21660.7|0
1740386510000|2025-02-24 08:41:50|21677.2|21661.2|21679.4|21663.4|21679.6|21663.6|21676.7|21660.7|0
1740386520000|2025-02-24 08:42:00|21679.3|21663.3|21683.9|21667.9|21683.9|21667.9|21679.3|21663.3|0
1740386530000|2025-02-24 08:42:10|21683.4|21667.4|21681.3|21665.3|21683.4|21667.4|21681.3|21665.3|0
1740386540000|2025-02-24 08:42:20|21680.6|21664.6|21682.3|21666.3|21682.6|21666.6|21679.2|21663.2|0
1740386550000|2025-02-24 08:42:30|21681.8|21665.8|21684.9|21668.9|21684.9|21668.9|21681.8|21665.8|0
1740386560000|2025-02-24 08:42:40|21685.7|21669.7|21684.1|21668.1|21685.7|21669.7|21683.8|21667.8|0
1740386570000|2025-02-24 08:42:50|21685.3|21669.3|21686.2|21670.2|21686.2|21670.2|21685.1|21669.1|0
1740386580000|2025-02-24 08:43:00|21685.8|21669.8|21685.3|21669.3|21686.3|21670.3|21685.2|21669.2|0
1740386590000|2025-02-24 08:43:10|21686.4|21670.4|21688.2|21672.2|21688.2|21672.2|21686.1|21670.1|0
1740386600000|2025-02-24 08:43:20|21687.6|21671.6|21687.7|21671.7|21687.8|21671.8|21686.9|21670.9|0
1740386610000|2025-02-24 08:43:30|21688.1|21672.1|21685.1|21669.1|21688.1|21672.1|21685.1|21669.1|0
1740386620000|2025-02-24 08:43:40|21686.2|21670.2|21685.3|21669.3|21686.2|21670.2|21685.3|21669.3|0
1740386630000|2025-02-24 08:43:50|21684.9|21668.9|21687.6|21671.6|21687.6|21671.6|21684.9|21668.9|0
1740386640000|2025-02-24 08:44:00|21686.8|21670.8|21686.4|21670.4|21686.8|21670.8|21686.2|21670.2|0
1740386650000|2025-02-24 08:44:10|21685.6|21669.6|21687.6|21671.6|21687.6|21671.6|21685.2|21669.2|0
1740386660000|2025-02-24 08:44:20|21687.2|21671.2|21686.6|21670.6|21687.2|21671.2|21686.3|21670.3|0
1740386670000|2025-02-24 08:44:30|21686.4|21670.4|21687.6|21671.6|21687.7|21671.7|21686.4|21670.4|0
1740386680000|2025-02-24 08:44:40|21687.4|21671.4|21688.3|21672.3|21688.6|21672.6|21686.8|21670.8|0
1740386690000|2025-02-24 08:44:50|21688.7|21672.7|21686.7|21670.7|21688.7|21672.7|21686.6|21670.6|0
1740386700000|2025-02-24 08:45:00|21687.6|21671.6|21687.3|21671.3|21687.6|21671.6|21686.6|21670.6|0
1740386710000|2025-02-24 08:45:10|21687.4|21671.4|21686.2|21670.2|21688.6|21672.6|21685.8|21669.8|0
1740386720000|2025-02-24 08:45:20|21685.9|21669.9|21690.1|21674.1|21690.1|21674.1|21685.9|21669.9|0
1740386730000|2025-02-24 08:45:30|21689.7|21673.7|21694.2|21678.2|21694.4|21678.4|21689.7|21673.7|0
1740386740000|2025-02-24 08:45:40|21692.7|21676.7|21694.2|21678.2|21694.2|21678.2|21692.1|21676.1|0
1740386750000|2025-02-24 08:45:50|21694.3|21678.3|21694.7|21678.7|21695.1|21679.1|21694.2|21678.2|0
1740386760000|2025-02-24 08:46:00|21694.6|21678.6|21696.9|21680.9|21696.9|21680.9|21694.6|21678.6|0
1740386770000|2025-02-24 08:46:10|21697.3|21681.3|21696.9|21680.9|21698.4|21682.4|21696.9|21680.9|0
1740386780000|2025-02-24 08:46:20|21698.1|21682.1|21698.7|21682.7|21698.9|21682.9|21698.1|21682.1|0
1740386790000|2025-02-24 08:46:30|21698.4|21682.4|21698.9|21682.9|21699.4|21683.4|21698.4|21682.4|0
1740386800000|2025-02-24 08:46:40|21699.7|21683.7|21700.4|21684.4|21700.4|21684.4|21699.1|21683.1|0
1740386810000|2025-02-24 08:46:50|21700.9|21684.9|21704.9|21688.9|21705.6|21689.6|21700.8|21684.8|0
1740386820000|2025-02-24 08:47:00|21703.9|21687.9|21699.9|21683.9|21704.3|21688.3|21699.6|21683.6|0
1740386830000|2025-02-24 08:47:10|21699.8|21683.8|21699.6|21683.6|21700.2|21684.2|21698.7|21682.7|0
1740386840000|2025-02-24 08:47:20|21699.7|21683.7|21700.4|21684.4|21700.4|21684.4|21699.4|21683.4|0
1740386850000|2025-02-24 08:47:30|21700.3|21684.3|21698.9|21682.9|21700.3|21684.3|21698.9|21682.9|0
1740386860000|2025-02-24 08:47:40|21697.9|21681.9|21696.9|21680.9|21697.9|21681.9|21696.8|21680.8|0
1740386870000|2025-02-24 08:47:50|21697.6|21681.6|21698.2|21682.2|21698.2|21682.2|21697.6|21681.6|0
1740386880000|2025-02-24 08:48:00|21700.9|21684.9|21697.7|21681.7|21700.9|21684.9|21697.7|21681.7|0
1740386890000|2025-02-24 08:48:10|21697.9|21681.9|21699.2|21683.2|21699.2|21683.2|21697.9|21681.9|0
1740386900000|2025-02-24 08:48:20|21699.3|21683.3|21699.9|21683.9|21700.6|21684.6|21699.3|21683.3|0
1740386910000|2025-02-24 08:48:30|21700.9|21684.9|21701.2|21685.2|21701.8|21685.8|21700.6|21684.6|0
1740386920000|2025-02-24 08:48:40|21701.1|21685.1|21703.4|21687.4|21704.1|21688.1|21700.9|21684.9|0
1740386930000|2025-02-24 08:48:50|21703.2|21687.2|21701.3|21685.3|21703.2|21687.2|21700.9|21684.9|0
1740386940000|2025-02-24 08:49:00|21700.2|21684.2|21701.6|21685.6|21702.4|21686.4|21700.2|21684.2|0
1740386950000|2025-02-24 08:49:10|21700.8|21684.8|21702.1|21686.1|21702.1|21686.1|21700.6|21684.6|0
1740386960000|2025-02-24 08:49:20|21702.9|21686.9|21702.9|21686.9|21703.7|21687.7|21702.8|21686.8|0
1740386970000|2025-02-24 08:49:30|21703.1|21687.1|21702.4|21686.4|21703.7|21687.7|21702.4|21686.4|0
1740386980000|2025-02-24 08:49:40|21702.6|21686.6|21701.4|21685.4|21702.6|21686.6|21701.4|21685.4|0
1740386990000|2025-02-24 08:49:50|21701.7|21685.7|21701.6|21685.6|21702.6|21686.6|21701.6|21685.6|0
1740387000000|2025-02-24 08:50:00|21701.2|21685.2|21701.8|21685.8|21701.8|21685.8|21701.2|21685.2|0
1740387010000|2025-02-24 08:50:10|21703.7|21687.7|21704.6|21688.6|21704.6|21688.6|21701.9|21685.9|0
1740387020000|2025-02-24 08:50:20|21706.1|21690.1|21705.1|21689.1|21706.1|21690.1|21704.8|21688.8|0
1740387030000|2025-02-24 08:50:30|21704.6|21688.6|21705.8|21689.8|21705.8|21689.8|21704.4|21688.4|0
1740387040000|2025-02-24 08:50:40|21705.7|21689.7|21704.8|21688.8|21705.7|21689.7|21704.6|21688.6|0
1740387050000|2025-02-24 08:50:50|21705.3|21689.3|21703.1|21687.1|21705.7|21689.7|21703.1|21687.1|0
1740387060000|2025-02-24 08:51:00|21703.2|21687.2|21701.4|21685.4|21703.2|21687.2|21701.4|21685.4|0
1740387070000|2025-02-24 08:51:10|21701.7|21685.7|21703.4|21687.4|21703.4|21687.4|21701.3|21685.3|0
1740387080000|2025-02-24 08:51:20|21702.8|21686.8|21702.4|21686.4|21703.1|21687.1|21702.4|21686.4|0
1740387090000|2025-02-24 08:51:30|21702.6|21686.6|21704.9|21688.9|21705.1|21689.1|21702.6|21686.6|0
1740387100000|2025-02-24 08:51:40|21704.6|21688.6|21704.4|21688.4|21704.9|21688.9|21703.9|21687.9|0
1740387110000|2025-02-24 08:51:50|21705.2|21689.2|21705.1|21689.1|21706.3|21690.3|21705.1|21689.1|0
1740387120000|2025-02-24 08:52:00|21704.7|21688.7|21703.6|21687.6|21704.7|21688.7|21703.2|21687.2|0
1740387130000|2025-02-24 08:52:10|21703.4|21687.4|21705.2|21689.2|21705.4|21689.4|21703.4|21687.4|0
1740387140000|2025-02-24 08:52:20|21705.3|21689.3|21705.7|21689.7|21706.8|21690.8|21705.3|21689.3|0
1740387150000|2025-02-24 08:52:30|21706.2|21690.2|21706.3|21690.3|21706.9|21690.9|21705.7|21689.7|0
1740387160000|2025-02-24 08:52:40|21706.2|21690.2|21707.2|21691.2|21707.2|21691.2|21706.2|21690.2|0
1740387170000|2025-02-24 08:52:50|21707.3|21691.3|21709.8|21693.8|21709.9|21693.9|21707.2|21691.2|0
1740387180000|2025-02-24 08:53:00|21709.4|21693.4|21711.7|21695.7|21712.4|21696.4|21709.4|21693.4|0
1740387190000|2025-02-24 08:53:10|21711.8|21695.8|21711.7|21695.7|21713.1|21697.1|21711.7|21695.7|0
1740387200000|2025-02-24 08:53:20|21711.4|21695.4|21711.9|21695.9|21712.2|21696.2|21711.2|21695.2|0
1740387210000|2025-02-24 08:53:30|21712.3|21696.3|21712.7|21696.7|21713.6|21697.6|21712.3|21696.3|0
1740387220000|2025-02-24 08:53:40|21712.4|21696.4|21712.6|21696.6|21713.2|21697.2|21712.3|21696.3|0
1740387230000|2025-02-24 08:53:50|21712.7|21696.7|21712.9|21696.9|21712.9|21696.9|21712.2|21696.2|0
1740387240000|2025-02-24 08:54:00|21713.1|21697.1|21711.8|21695.8|21713.7|21697.7|21711.6|21695.6|0
1740387250000|2025-02-24 08:54:10|21711.6|21695.6|21711.8|21695.8|21712.6|21696.6|21711.3|21695.3|0
1740387260000|2025-02-24 08:54:20|21712.1|21696.1|21711.7|21695.7|21712.3|21696.3|21711.7|21695.7|0
1740387270000|2025-02-24 08:54:30|21711.2|21695.2|21712.1|21696.1|21712.7|21696.7|21711.2|21695.2|0
1740387280000|2025-02-24 08:54:40|21712.6|21696.6|21713.9|21697.9|21714.3|21698.3|21712.6|21696.6|0
1740387290000|2025-02-24 08:54:50|21713.4|21697.4|21714.4|21698.4|21714.4|21698.4|21712.9|21696.9|0
1740387300000|2025-02-24 08:55:00|21714.7|21698.7|21712.6|21696.6|21714.7|21698.7|21712.6|21696.6|0
1740387310000|2025-02-24 08:55:10|21712.1|21696.1|21710.4|21694.4|21713.1|21697.1|21710.1|21694.1|0
1740387320000|2025-02-24 08:55:20|21710.6|21694.6|21712.1|21696.1|21712.1|21696.1|21710.6|21694.6|0
1740387330000|2025-02-24 08:55:30|21711.9|21695.9|21709.4|21693.4|21712.3|21696.3|21709.4|21693.4|0
1740387340000|2025-02-24 08:55:40|21709.7|21693.7|21708.6|21692.6|21709.9|21693.9|21708.6|21692.6|0
1740387350000|2025-02-24 08:55:50|21708.4|21692.4|21708.7|21692.7|21709.7|21693.7|21708.4|21692.4|0
1740387360000|2025-02-24 08:56:00|21708.3|21692.3|21709.6|21693.6|21709.8|21693.8|21707.8|21691.8|0
1740387370000|2025-02-24 08:56:10|21711.2|21695.2|21714.1|21698.1|21714.1|21698.1|21711.2|21695.2|0
1740387380000|2025-02-24 08:56:20|21714.2|21698.2|21714.7|21698.7|21714.8|21698.8|21713.4|21697.4|0
1740387390000|2025-02-24 08:56:30|21716.6|21700.6|21715.1|21699.1|21716.9|21700.9|21715.1|21699.1|0
1740387400000|2025-02-24 08:56:40|21715.7|21699.7|21716.2|21700.2|21716.4|21700.4|21715.3|21699.3|0
1740387410000|2025-02-24 08:56:50|21716.3|21700.3|21716.4|21700.4|21716.4|21700.4|21715.6|21699.6|0
1740387420000|2025-02-24 08:57:00|21716.2|21700.2|21714.8|21698.8|21716.2|21700.2|21714.8|21698.8|0
1740387430000|2025-02-24 08:57:10|21714.7|21698.7|21715.6|21699.6|21715.6|21699.6|21714.6|21698.6|0
1740387440000|2025-02-24 08:57:20|21715.4|21699.4|21716.8|21700.8|21716.9|21700.9|21715.4|21699.4|0
1740387450000|2025-02-24 08:57:30|21716.7|21700.7|21719.1|21703.1|21719.9|21703.9|21716.7|21700.7|0
1740387460000|2025-02-24 08:57:40|21718.9|21702.9|21718.8|21702.8|21719.9|21703.9|21718.8|21702.8|0
1740387470000|2025-02-24 08:57:50|21718.4|21702.4|21717.9|21701.9|21718.4|21702.4|21717.9|21701.9|0
1740387480000|2025-02-24 08:58:00|21718.1|21702.1|21715.9|21699.9|21718.3|21702.3|21715.9|21699.9|0
1740387490000|2025-02-24 08:58:10|21716.4|21700.4|21715.6|21699.6|21716.6|21700.6|21715.6|21699.6|0
1740387500000|2025-02-24 08:58:20|21715.7|21699.7|21713.6|21697.6|21715.7|21699.7|21713.3|21697.3|0
1740387510000|2025-02-24 08:58:30|21713.1|21697.1|21713.4|21697.4|21713.8|21697.8|21713.1|21697.1|0
1740387520000|2025-02-24 08:58:40|21713.2|21697.2|21711.4|21695.4|21713.2|21697.2|21710.3|21694.3|0
1740387530000|2025-02-24 08:58:50|21711.1|21695.1|21714.7|21698.7|21715.2|21699.2|21710.7|21694.7|0
1740387540000|2025-02-24 08:59:00|21714.6|21698.6|21715.7|21699.7|21715.7|21699.7|21714.1|21698.1|0
1740387550000|2025-02-24 08:59:10|21715.4|21699.4|21715.9|21699.9|21717.1|21701.1|21715.4|21699.4|0
1740387560000|2025-02-24 08:59:20|21715.4|21699.4|21716.6|21700.6|21716.7|21700.7|21715.4|21699.4|0
1740387570000|2025-02-24 08:59:30|21716.7|21700.7|21718.2|21702.2|21719.1|21703.1|21715.3|21699.3|0
1740387580000|2025-02-24 08:59:40|21718.3|21702.3|21718.1|21702.1|21718.8|21702.8|21717.4|21701.4|0
1740387590000|2025-02-24 08:59:50|21718.3|21702.3|21717.1|21701.1|21718.3|21702.3|21717.1|21701.1|0
1740387600000|2025-02-24 09:00:00|21717.2|21701.2|21713.1|21697.1|21717.2|21701.2|21712.3|21696.3|0
1740387610000|2025-02-24 09:00:10|21713.2|21697.2|21712.7|21696.7|21713.3|21697.3|21711.7|21695.7|0
1740387620000|2025-02-24 09:00:20|21712.1|21696.1|21713.9|21697.9|21713.9|21697.9|21711.7|21695.7|0
1740387630000|2025-02-24 09:00:30|21714.7|21698.7|21715.6|21699.6|21715.6|21699.6|21713.3|21697.3|0
1740387640000|2025-02-24 09:00:40|21715.9|21699.9|21713.7|21697.7|21717.2|21701.2|21713.7|21697.7|0
1740387650000|2025-02-24 09:00:50|21713.9|21697.9|21712.6|21696.6|21714.6|21698.6|21712.3|21696.3|0
1740387660000|2025-02-24 09:01:00|21712.2|21696.2|21719.4|21703.4|21720.7|21704.7|21712.2|21696.2|0
1740387670000|2025-02-24 09:01:10|21720.9|21704.9|21720.8|21704.8|21720.9|21704.9|21719.1|21703.1|0
1740387680000|2025-02-24 09:01:20|21719.9|21703.9|21721.7|21705.7|21722.1|21706.1|21719.9|21703.9|0
1740387690000|2025-02-24 09:01:30|21722.1|21706.1|21722.4|21706.4|21723.2|21707.2|21721.6|21705.6|0
1740387700000|2025-02-24 09:01:40|21723.1|21707.1|21728.7|21712.7|21728.7|21712.7|21722.7|21706.7|0
1740387710000|2025-02-24 09:01:50|21729.6|21713.6|21727.9|21711.9|21730.4|21714.4|21727.1|21711.1|0
1740387720000|2025-02-24 09:02:00|21726.7|21710.7|21726.4|21710.4|21726.7|21710.7|21722.4|21706.4|0
1740387730000|2025-02-24 09:02:10|21726.2|21710.2|21726.7|21710.7|21727.4|21711.4|21726.2|21710.2|0
1740387740000|2025-02-24 09:02:20|21727.4|21711.4|21727.9|21711.9|21728.6|21712.6|21727.4|21711.4|0
1740387750000|2025-02-24 09:02:30|21727.8|21711.8|21729.6|21713.6|21729.6|21713.6|21727.8|21711.8|0
1740387760000|2025-02-24 09:02:40|21729.7|21713.7|21728.7|21712.7|21730.6|21714.6|21728.7|21712.7|0
1740387770000|2025-02-24 09:02:50|21727.9|21711.9|21731.9|21715.9|21731.9|21715.9|21727.9|21711.9|0
1740387780000|2025-02-24 09:03:00|21732.8|21716.8|21729.8|21713.8|21732.8|21716.8|21729.8|21713.8|0
1740387790000|2025-02-24 09:03:10|21729.3|21713.3|21729.4|21713.4|21729.9|21713.9|21728.2|21712.2|0
1740387800000|2025-02-24 09:03:20|21730.1|21714.1|21730.6|21714.6|21730.7|21714.7|21729.9|21713.9|0
1740387810000|2025-02-24 09:03:30|21731.2|21715.2|21731.9|21715.9|21732.9|21716.9|21731.2|21715.2|0
1740387820000|2025-02-24 09:03:40|21731.6|21715.6|21733.3|21717.3|21733.4|21717.4|21731.6|21715.6|0
1740387830000|2025-02-24 09:03:50|21733.6|21717.6|21736.4|21720.4|21738.4|21722.4|21733.3|21717.3|0
1740387840000|2025-02-24 09:04:00|21737.1|21721.1|21734.6|21718.6|21737.2|21721.2|21734.6|21718.6|0
1740387850000|2025-02-24 09:04:10|21734.7|21718.7|21733.3|21717.3|21734.9|21718.9|21731.4|21715.4|0
1740387860000|2025-02-24 09:04:20|21732.1|21716.1|21733.4|21717.4|21733.6|21717.6|21732.1|21716.1|0
1740387870000|2025-02-24 09:04:30|21733.3|21717.3|21732.8|21716.8|21733.9|21717.9|21732.8|21716.8|0
1740387880000|2025-02-24 09:04:40|21733.3|21717.3|21732.1|21716.1|21733.3|21717.3|21732.1|21716.1|0
1740387890000|2025-02-24 09:04:50|21731.9|21715.9|21734.9|21718.9|21736.9|21720.9|21731.9|21715.9|0
1740387900000|2025-02-24 09:05:00|21734.6|21718.6|21736.6|21720.6|21736.9|21720.9|21732.6|21716.6|0
1740387910000|2025-02-24 09:05:10|21736.9|21720.9|21738.6|21722.6|21738.6|21722.6|21736.8|21720.8|0
1740387920000|2025-02-24 09:05:20|21737.9|21721.9|21735.6|21719.6|21737.9|21721.9|21735.6|21719.6|0
1740387930000|2025-02-24 09:05:30|21735.2|21719.2|21732.4|21716.4|21735.2|21719.2|21731.9|21715.9|0
1740387940000|2025-02-24 09:05:40|21731.6|21715.6|21734.4|21718.4|21735.1|21719.1|21730.4|21714.4|0
1740387950000|2025-02-24 09:05:50|21734.3|21718.3|21730.7|21714.7|21734.3|21718.3|21730.6|21714.6|0
1740387960000|2025-02-24 09:06:00|21730.2|21714.2|21727.2|21711.2|21730.2|21714.2|21726.9|21710.9|0
1740387970000|2025-02-24 09:06:10|21726.8|21710.8|21726.1|21710.1|21726.8|21710.8|21725.1|21709.1|0
1740387980000|2025-02-24 09:06:20|21726.2|21710.2|21725.9|21709.9|21726.2|21710.2|21724.2|21708.2|0
1740387990000|2025-02-24 09:06:30|21726.1|21710.1|21728.4|21712.4|21728.4|21712.4|21726.1|21710.1|0
1740388000000|2025-02-24 09:06:40|21728.8|21712.8|21732.2|21716.2|21732.2|21716.2|21728.7|21712.7|0
1740388010000|2025-02-24 09:06:50|21731.8|21715.8|21743.4|21727.4|21743.4|21727.4|21731.2|21715.2|0
1740388020000|2025-02-24 09:07:00|21744.2|21728.2|21750.1|21734.1|21750.1|21734.1|21742.1|21726.1|0
1740388030000|2025-02-24 09:07:10|21749.2|21733.2|21746.8|21730.8|21750.4|21734.4|21746.8|21730.8|0
1740388040000|2025-02-24 09:07:20|21746.1|21730.1|21743.8|21727.8|21746.2|21730.2|21743.2|21727.2|0
1740388050000|2025-02-24 09:07:30|21744.4|21728.4|21742.2|21726.2|21745.1|21729.1|21742.2|21726.2|0
1740388060000|2025-02-24 09:07:40|21742.8|21726.8|21744.3|21728.3|21744.3|21728.3|21742.2|21726.2|0
1740388070000|2025-02-24 09:07:50|21744.6|21728.6|21742.7|21726.7|21744.6|21728.6|21742.7|21726.7|0
1740388080000|2025-02-24 09:08:00|21740.9|21724.9|21739.9|21723.9|21741.2|21725.2|21739.9|21723.9|0
1740388090000|2025-02-24 09:08:10|21738.7|21722.7|21736.3|21720.3|21738.7|21722.7|21734.9|21718.9|0
1740388100000|2025-02-24 09:08:20|21736.7|21720.7|21735.4|21719.4|21736.7|21720.7|21735.4|21719.4|0
1740388110000|2025-02-24 09:08:30|21735.6|21719.6|21734.7|21718.7|21735.7|21719.7|21734.4|21718.4|0
1740388120000|2025-02-24 09:08:40|21734.8|21718.8|21736.3|21720.3|21736.9|21720.9|21734.6|21718.6|0
1740388130000|2025-02-24 09:08:50|21736.2|21720.2|21734.4|21718.4|21736.9|21720.9|21734.4|21718.4|0
1740388140000|2025-02-24 09:09:00|21734.9|21718.9|21735.3|21719.3|21735.7|21719.7|21733.7|21717.7|0
1740388150000|2025-02-24 09:09:10|21735.7|21719.7|21737.1|21721.1|21737.8|21721.8|21735.7|21719.7|0
1740388160000|2025-02-24 09:09:20|21736.2|21720.2|21736.9|21720.9|21736.9|21720.9|21734.8|21718.8|0
1740388170000|2025-02-24 09:09:30|21737.1|21721.1|21736.7|21720.7|21737.1|21721.1|21736.3|21720.3|0
1740388180000|2025-02-24 09:09:40|21736.6|21720.6|21738.6|21722.6|21738.6|21722.6|21736.6|21720.6|0
1740388190000|2025-02-24 09:09:50|21739.3|21723.3|21738.1|21722.1|21739.3|21723.3|21737.4|21721.4|0
1740388200000|2025-02-24 09:10:00|21738.2|21722.2|21742.4|21726.4|21742.4|21726.4|21738.2|21722.2|0
1740388210000|2025-02-24 09:10:10|21741.8|21725.8|21735.6|21719.6|21741.9|21725.9|21735.6|21719.6|0
1740388220000|2025-02-24 09:10:20|21734.7|21718.7|21736.4|21720.4|21736.4|21720.4|21734.2|21718.2|0
1740388230000|2025-02-24 09:10:30|21736.2|21720.2|21736.2|21720.2|21736.9|21720.9|21736.1|21720.1|0
1740388240000|2025-02-24 09:10:40|21736.6|21720.6|21734.8|21718.8|21736.9|21720.9|21734.6|21718.6|0
1740388250000|2025-02-24 09:10:50|21734.7|21718.7|21735.3|21719.3|21735.3|21719.3|21734.4|21718.4|0
1740388260000|2025-02-24 09:11:00|21735.1|21719.1|21739.1|21723.1|21739.1|21723.1|21735.1|21719.1|0
1740388270000|2025-02-24 09:11:10|21738.9|21722.9|21739.1|21723.1|21739.1|21723.1|21738.1|21722.1|0
1740388280000|2025-02-24 09:11:20|21738.9|21722.9|21739.2|21723.2|21740.2|21724.2|21738.7|21722.7|0
1740388290000|2025-02-24 09:11:30|21737.8|21721.8|21736.6|21720.6|21738.9|21722.9|21736.6|21720.6|0
1740388300000|2025-02-24 09:11:40|21737.4|21721.4|21737.6|21721.6|21738.1|21722.1|21737.2|21721.2|0
1740388310000|2025-02-24 09:11:50|21737.4|21721.4|21738.1|21722.1|21738.1|21722.1|21737.4|21721.4|0
1740388320000|2025-02-24 09:12:00|21737.3|21721.3|21736.3|21720.3|21737.7|21721.7|21735.7|21719.7|0
1740388330000|2025-02-24 09:12:10|21736.2|21720.2|21734.1|21718.1|21736.6|21720.6|21732.9|21716.9|0
1740388340000|2025-02-24 09:12:20|21733.7|21717.7|21734.9|21718.9|21734.9|21718.9|21732.8|21716.8|0
1740388350000|2025-02-24 09:12:30|21734.4|21718.4|21735.1|21719.1|21735.2|21719.2|21732.8|21716.8|0
1740388360000|2025-02-24 09:12:40|21735.6|21719.6|21736.3|21720.3|21736.4|21720.4|21734.4|21718.4|0
1740388370000|2025-02-24 09:12:50|21736.7|21720.7|21736.9|21720.9|21737.2|21721.2|21736.7|21720.7|0
1740388380000|2025-02-24 09:13:00|21737.1|21721.1|21735.3|21719.3|21737.1|21721.1|21735.1|21719.1|0
1740388390000|2025-02-24 09:13:10|21735.8|21719.8|21736.8|21720.8|21736.9|21720.9|21735.7|21719.7|0
1740388400000|2025-02-24 09:13:20|21737.4|21721.4|21735.1|21719.1|21737.4|21721.4|21734.9|21718.9|0
1740388410000|2025-02-24 09:13:30|21734.9|21718.9|21732.9|21716.9|21734.9|21718.9|21732.4|21716.4|0
1740388420000|2025-02-24 09:13:40|21733.4|21717.4|21729.9|21713.9|21733.7|21717.7|21729.6|21713.6|0
1740388430000|2025-02-24 09:13:50|21729.8|21713.8|21735.2|21719.2|21735.2|21719.2|21729.3|21713.3|0
1740388440000|2025-02-24 09:14:00|21735.4|21719.4|21734.6|21718.6|21735.7|21719.7|21734.2|21718.2|0
1740388450000|2025-02-24 09:14:10|21735.3|21719.3|21735.4|21719.4|21735.7|21719.7|21735.3|21719.3|0
1740388460000|2025-02-24 09:14:20|21735.3|21719.3|21736.1|21720.1|21736.1|21720.1|21735.1|21719.1|0
1740388470000|2025-02-24 09:14:30|21735.9|21719.9|21735.4|21719.4|21736.4|21720.4|21735.4|21719.4|0
1740388480000|2025-02-24 09:14:40|21735.2|21719.2|21735.7|21719.7|21735.7|21719.7|21735.1|21719.1|0
1740388490000|2025-02-24 09:14:50|21735.4|21719.4|21735.1|21719.1|21735.4|21719.4|21734.4|21718.4|0
1740388500000|2025-02-24 09:15:00|21733.3|21717.3|21731.6|21715.6|21734.9|21718.9|21729.9|21713.9|0
1740388510000|2025-02-24 09:15:10|21731.4|21715.4|21729.2|21713.2|21731.4|21715.4|21728.8|21712.8|0
1740388520000|2025-02-24 09:15:20|21728.1|21712.1|21728.8|21712.8|21731.1|21715.1|21728.1|21712.1|0
1740388530000|2025-02-24 09:15:30|21728.9|21712.9|21729.1|21713.1|21729.3|21713.3|21728.8|21712.8|0
1740388540000|2025-02-24 09:15:40|21728.4|21712.4|21730.2|21714.2|21730.8|21714.8|21728.4|21712.4|0
1740388550000|2025-02-24 09:15:50|21730.3|21714.3|21732.9|21716.9|21733.2|21717.2|21730.3|21714.3|0
1740388560000|2025-02-24 09:16:00|21733.4|21717.4|21734.4|21718.4|21737.8|21721.8|21732.8|21716.8|0
1740388570000|2025-02-24 09:16:10|21735.8|21719.8|21735.2|21719.2|21736.1|21720.1|21734.8|21718.8|0
1740388580000|2025-02-24 09:16:20|21735.1|21719.1|21735.6|21719.6|21736.8|21720.8|21735.1|21719.1|0
1740388590000|2025-02-24 09:16:30|21735.4|21719.4|21734.6|21718.6|21735.4|21719.4|21734.2|21718.2|0
1740388600000|2025-02-24 09:16:40|21734.8|21718.8|21736.1|21720.1|21736.2|21720.2|21734.8|21718.8|0
1740388610000|2025-02-24 09:16:50|21736.4|21720.4|21735.6|21719.6|21736.4|21720.4|21735.2|21719.2|0
1740388620000|2025-02-24 09:17:00|21735.7|21719.7|21738.3|21722.3|21739.1|21723.1|21735.7|21719.7|0
1740388630000|2025-02-24 09:17:10|21738.1|21722.1|21739.6|21723.6|21739.6|21723.6|21737.4|21721.4|0
1740388640000|2025-02-24 09:17:20|21739.1|21723.1|21738.6|21722.6|21739.3|21723.3|21738.3|21722.3|0
1740388650000|2025-02-24 09:17:30|21739.3|21723.3|21738.9|21722.9|21739.3|21723.3|21737.9|21721.9|0
1740388660000|2025-02-24 09:17:40|21738.2|21722.2|21740.4|21724.4|21740.9|21724.9|21738.2|21722.2|0
1740388670000|2025-02-24 09:17:50|21742.3|21726.3|21743.2|21727.2|21743.2|21727.2|21741.6|21725.6|0
1740388680000|2025-02-24 09:18:00|21742.9|21726.9|21742.3|21726.3|21745.2|21729.2|21742.3|21726.3|0
1740388690000|2025-02-24 09:18:10|21742.2|21726.2|21740.4|21724.4|21742.2|21726.2|21738.9|21722.9|0
1740388700000|2025-02-24 09:18:20|21740.1|21724.1|21739.3|21723.3|21742.9|21726.9|21739.3|21723.3|0
1740388710000|2025-02-24 09:18:30|21739.2|21723.2|21741.7|21725.7|21741.9|21725.9|21739.2|21723.2|0
1740388720000|2025-02-24 09:18:40|21741.8|21725.8|21741.2|21725.2|21742.1|21726.1|21741.2|21725.2|0
1740388730000|2025-02-24 09:18:50|21741.7|21725.7|21744.1|21728.1|21744.1|21728.1|21741.7|21725.7|0
1740388740000|2025-02-24 09:19:00|21745.4|21729.4|21746.2|21730.2|21747.1|21731.1|21745.2|21729.2|0
1740388750000|2025-02-24 09:19:10|21744.9|21728.9|21742.4|21726.4|21744.9|21728.9|21742.1|21726.1|0
1740388760000|2025-02-24 09:19:20|21742.2|21726.2|21742.3|21726.3|21743.1|21727.1|21742.1|21726.1|0
1740388770000|2025-02-24 09:19:30|21742.1|21726.1|21740.7|21724.7|21742.3|21726.3|21740.7|21724.7|0
1740388780000|2025-02-24 09:19:40|21740.8|21724.8|21741.9|21725.9|21742.1|21726.1|21740.8|21724.8|0
1740388790000|2025-02-24 09:19:50|21741.8|21725.8|21741.1|21725.1|21741.8|21725.8|21740.6|21724.6|0
1740388800000|2025-02-24 09:20:00|21740.4|21724.4|21743.3|21727.3|21744.7|21728.7|21740.4|21724.4|0
1740388810000|2025-02-24 09:20:10|21742.8|21726.8|21743.6|21727.6|21743.8|21727.8|21742.2|21726.2|0
1740388820000|2025-02-24 09:20:20|21743.4|21727.4|21740.9|21724.9|21743.4|21727.4|21740.9|21724.9|0
1740388830000|2025-02-24 09:20:30|21740.6|21724.6|21740.2|21724.2|21741.8|21725.8|21740.1|21724.1|0
1740388840000|2025-02-24 09:20:40|21739.9|21723.9|21742.3|21726.3|21742.9|21726.9|21739.9|21723.9|0
1740388850000|2025-02-24 09:20:50|21741.9|21725.9|21743.1|21727.1|21743.7|21727.7|21741.6|21725.6|0
1740388860000|2025-02-24 09:21:00|21742.4|21726.4|21741.2|21725.2|21742.9|21726.9|21740.1|21724.1|0
1740388870000|2025-02-24 09:21:10|21741.1|21725.1|21742.9|21726.9|21742.9|21726.9|21740.6|21724.6|0
1740388880000|2025-02-24 09:21:20|21742.8|21726.8|21741.8|21725.8|21742.8|21726.8|21741.8|21725.8|0
1740388890000|2025-02-24 09:21:30|21742.1|21726.1|21742.3|21726.3|21742.3|21726.3|21741.1|21725.1|0
1740388900000|2025-02-24 09:21:40|21742.1|21726.1|21742.9|21726.9|21742.9|21726.9|21741.6|21725.6|0
1740388910000|2025-02-24 09:21:50|21743.9|21727.9|21743.2|21727.2|21744.1|21728.1|21743.2|21727.2|0
1740388920000|2025-02-24 09:22:00|21743.1|21727.1|21743.7|21727.7|21743.8|21727.8|21743.1|21727.1|0
1740388930000|2025-02-24 09:22:10|21743.6|21727.6|21744.3|21728.3|21744.7|21728.7|21743.6|21727.6|0
1740388940000|2025-02-24 09:22:20|21744.2|21728.2|21743.2|21727.2|21744.6|21728.6|21743.2|21727.2|0
1740388950000|2025-02-24 09:22:30|21743.3|21727.3|21744.3|21728.3|21744.6|21728.6|21741.9|21725.9|0
1740388960000|2025-02-24 09:22:40|21744.4|21728.4|21744.2|21728.2|21745.1|21729.1|21744.2|21728.2|0
1740388970000|2025-02-24 09:22:50|21744.3|21728.3|21746.1|21730.1|21748.2|21732.2|21744.3|21728.3|0
1740388980000|2025-02-24 09:23:00|21745.9|21729.9|21747.1|21731.1|21747.2|21731.2|21745.9|21729.9|0
1740388990000|2025-02-24 09:23:10|21746.9|21730.9|21746.6|21730.6|21747.1|21731.1|21746.1|21730.1|0
1740389000000|2025-02-24 09:23:20|21747.1|21731.1|21746.3|21730.3|21747.3|21731.3|21745.7|21729.7|0
1740389010000|2025-02-24 09:23:30|21746.9|21730.9|21750.6|21734.6|21750.6|21734.6|21746.9|21730.9|0
1740389020000|2025-02-24 09:23:40|21750.8|21734.8|21750.1|21734.1|21750.8|21734.8|21749.9|21733.9|0
1740389030000|2025-02-24 09:23:50|21749.8|21733.8|21751.1|21735.1|21752.1|21736.1|21749.8|21733.8|0
1740389040000|2025-02-24 09:24:00|21750.9|21734.9|21751.1|21735.1|21751.3|21735.3|21749.7|21733.7|0
1740389050000|2025-02-24 09:24:10|21751.3|21735.3|21751.2|21735.2|21752.1|21736.1|21751.2|21735.2|0
1740389060000|2025-02-24 09:24:20|21751.7|21735.7|21752.1|21736.1|21752.4|21736.4|21751.7|21735.7|0
1740389070000|2025-02-24 09:24:30|21752.2|21736.2|21752.1|21736.1|21752.7|21736.7|21751.7|21735.7|0
1740389080000|2025-02-24 09:24:40|21751.9|21735.9|21753.2|21737.2|21753.2|21737.2|21750.2|21734.2|0
1740389090000|2025-02-24 09:24:50|21753.4|21737.4|21752.4|21736.4|21753.7|21737.7|21752.4|21736.4|0
1740389100000|2025-02-24 09:25:00|21752.2|21736.2|21750.1|21734.1|21752.2|21736.2|21749.7|21733.7|0
1740389110000|2025-02-24 09:25:10|21749.9|21733.9|21748.2|21732.2|21750.8|21734.8|21746.7|21730.7|0
1740389120000|2025-02-24 09:25:20|21747.9|21731.9|21746.7|21730.7|21748.4|21732.4|21746.7|21730.7|0
1740389130000|2025-02-24 09:25:30|21747.1|21731.1|21746.3|21730.3|21747.2|21731.2|21746.3|21730.3|0
1740389140000|2025-02-24 09:25:40|21746.7|21730.7|21744.4|21728.4|21746.8|21730.8|21744.4|21728.4|0
1740389150000|2025-02-24 09:25:50|21744.9|21728.9|21746.7|21730.7|21747.1|21731.1|21744.3|21728.3|0
1740389160000|2025-02-24 09:26:00|21746.8|21730.8|21746.4|21730.4|21746.9|21730.9|21746.4|21730.4|0
1740389170000|2025-02-24 09:26:10|21746.1|21730.1|21747.7|21731.7|21747.9|21731.9|21744.4|21728.4|0
1740389180000|2025-02-24 09:26:20|21748.2|21732.2|21746.8|21730.8|21748.4|21732.4|21746.8|21730.8|0
1740389190000|2025-02-24 09:26:30|21747.6|21731.6|21746.4|21730.4|21747.6|21731.6|21746.2|21730.2|0
1740389200000|2025-02-24 09:26:40|21746.6|21730.6|21747.3|21731.3|21747.4|21731.4|21746.6|21730.6|0
1740389210000|2025-02-24 09:26:50|21747.6|21731.6|21747.4|21731.4|21747.7|21731.7|21747.2|21731.2|0
1740389220000|2025-02-24 09:27:00|21746.9|21730.9|21749.2|21733.2|21749.2|21733.2|21746.6|21730.6|0
1740389230000|2025-02-24 09:27:10|21749.1|21733.1|21749.4|21733.4|21751.7|21735.7|21749.1|21733.1|0
1740389240000|2025-02-24 09:27:20|21749.9|21733.9|21749.3|21733.3|21749.9|21733.9|21749.3|21733.3|0
1740389250000|2025-02-24 09:27:30|21750.1|21734.1|21749.6|21733.6|21750.4|21734.4|21749.4|21733.4|0
1740389260000|2025-02-24 09:27:40|21750.1|21734.1|21749.4|21733.4|21750.4|21734.4|21749.4|21733.4|0
1740389270000|2025-02-24 09:27:50|21749.2|21733.2|21750.4|21734.4|21750.4|21734.4|21749.2|21733.2|0
1740389280000|2025-02-24 09:28:00|21750.3|21734.3|21748.7|21732.7|21750.4|21734.4|21748.7|21732.7|0
1740389290000|2025-02-24 09:28:10|21748.9|21732.9|21748.7|21732.7|21748.9|21732.9|21747.6|21731.6|0
1740389300000|2025-02-24 09:28:20|21748.6|21732.6|21748.6|21732.6|21748.7|21732.7|21748.4|21732.4|0
1740389310000|2025-02-24 09:28:30|21748.4|21732.4|21748.1|21732.1|21748.9|21732.9|21748.1|21732.1|0
1740389320000|2025-02-24 09:28:40|21748.2|21732.2|21749.8|21733.8|21749.8|21733.8|21748.2|21732.2|0
1740389330000|2025-02-24 09:28:50|21749.4|21733.4|21749.4|21733.4|21749.9|21733.9|21749.3|21733.3|0
1740389340000|2025-02-24 09:29:00|21749.8|21733.8|21749.8|21733.8|21751.1|21735.1|21749.8|21733.8|0
1740389350000|2025-02-24 09:29:10|21750.2|21734.2|21749.6|21733.6|21750.6|21734.6|21749.1|21733.1|0
1740389360000|2025-02-24 09:29:20|21749.1|21733.1|21747.3|21731.3|21749.3|21733.3|21747.3|21731.3|0
1740389370000|2025-02-24 09:29:30|21747.4|21731.4|21746.6|21730.6|21748.1|21732.1|21746.4|21730.4|0
1740389380000|2025-02-24 09:29:40|21747.8|21731.8|21747.1|21731.1|21747.8|21731.8|21746.9|21730.9|0
1740389390000|2025-02-24 09:29:50|21747.4|21731.4|21747.9|21731.9|21748.1|21732.1|21746.9|21730.9|0
1740389400000|2025-02-24 09:30:00|21748.1|21732.1|21748.8|21732.8|21749.1|21733.1|21747.4|21731.4|0
1740389410000|2025-02-24 09:30:10|21748.9|21732.9|21749.7|21733.7|21749.9|21733.9|21748.4|21732.4|0
1740389420000|2025-02-24 09:30:20|21749.4|21733.4|21747.9|21731.9|21750.3|21734.3|21747.9|21731.9|0
1740389430000|2025-02-24 09:30:30|21748.2|21732.2|21748.6|21732.6|21749.1|21733.1|21748.2|21732.2|0
1740389440000|2025-02-24 09:30:40|21748.7|21732.7|21748.9|21732.9|21748.9|21732.9|21748.2|21732.2|0
1740389450000|2025-02-24 09:30:50|21748.8|21732.8|21750.8|21734.8|21751.1|21735.1|21748.7|21732.7|0
1740389460000|2025-02-24 09:31:00|21751.2|21735.2|21752.2|21736.2|21752.2|21736.2|21750.8|21734.8|0
1740389470000|2025-02-24 09:31:10|21752.4|21736.4|21752.2|21736.2|21752.9|21736.9|21751.8|21735.8|0
1740389480000|2025-02-24 09:31:20|21751.9|21735.9|21750.9|21734.9|21752.1|21736.1|21750.4|21734.4|0
1740389490000|2025-02-24 09:31:30|21751.4|21735.4|21751.2|21735.2|21751.7|21735.7|21750.9|21734.9|0
1740389500000|2025-02-24 09:31:40|21750.9|21734.9|21750.4|21734.4|21751.7|21735.7|21750.4|21734.4|0
1740389510000|2025-02-24 09:31:50|21750.6|21734.6|21751.1|21735.1|21751.1|21735.1|21750.2|21734.2|0
1740389520000|2025-02-24 09:32:00|21751.3|21735.3|21752.6|21736.6|21752.7|21736.7|21751.3|21735.3|0
1740389530000|2025-02-24 09:32:10|21752.2|21736.2|21752.1|21736.1|21752.8|21736.8|21751.9|21735.9|0
1740389540000|2025-02-24 09:32:20|21752.2|21736.2|21748.7|21732.7|21752.2|21736.2|21748.7|21732.7|0
1740389550000|2025-02-24 09:32:30|21748.9|21732.9|21747.9|21731.9|21748.9|21732.9|21747.2|21731.2|0
1740389560000|2025-02-24 09:32:40|21747.7|21731.7|21747.7|21731.7|21747.8|21731.8|21746.4|21730.4|0
1740389570000|2025-02-24 09:32:50|21747.3|21731.3|21746.2|21730.2|21747.3|21731.3|21745.9|21729.9|0
1740389580000|2025-02-24 09:33:00|21745.7|21729.7|21747.6|21731.6|21747.6|21731.6|21744.8|21728.8|0
1740389590000|2025-02-24 09:33:10|21746.7|21730.7|21746.4|21730.4|21746.9|21730.9|21746.2|21730.2|0
1740389600000|2025-02-24 09:33:20|21746.6|21730.6|21746.8|21730.8|21748.3|21732.3|21746.6|21730.6|0
1740389610000|2025-02-24 09:33:30|21746.4|21730.4|21745.7|21729.7|21747.6|21731.6|21745.1|21729.1|0
1740389620000|2025-02-24 09:33:40|21745.6|21729.6|21743.8|21727.8|21745.6|21729.6|21743.6|21727.6|0
1740389630000|2025-02-24 09:33:50|21743.9|21727.9|21743.7|21727.7|21743.9|21727.9|21742.7|21726.7|0
1740389640000|2025-02-24 09:34:00|21743.4|21727.4|21742.6|21726.6|21743.4|21727.4|21742.3|21726.3|0
1740389650000|2025-02-24 09:34:10|21742.1|21726.1|21740.4|21724.4|21742.1|21726.1|21740.4|21724.4|0
1740389660000|2025-02-24 09:34:20|21740.3|21724.3|21741.6|21725.6|21741.6|21725.6|21739.9|21723.9|0
1740389670000|2025-02-24 09:34:30|21741.1|21725.1|21737.2|21721.2|21741.1|21725.1|21737.2|21721.2|0
1740389680000|2025-02-24 09:34:40|21736.9|21720.9|21737.2|21721.2|21737.4|21721.4|21736.9|21720.9|0
1740389690000|2025-02-24 09:34:50|21737.7|21721.7|21739.8|21723.8|21739.9|21723.9|21737.7|21721.7|0
1740389700000|2025-02-24 09:35:00|21738.8|21722.8|21737.6|21721.6|21738.9|21722.9|21737.6|21721.6|0
1740389710000|2025-02-24 09:35:10|21737.4|21721.4|21737.3|21721.3|21737.9|21721.9|21737.3|21721.3|0
1740389720000|2025-02-24 09:35:20|21737.2|21721.2|21737.7|21721.7|21737.8|21721.8|21736.7|21720.7|0
1740389730000|2025-02-24 09:35:30|21737.6|21721.6|21735.9|21719.9|21737.6|21721.6|21735.9|21719.9|0
1740389740000|2025-02-24 09:35:40|21736.2|21720.2|21737.9|21721.9|21739.2|21723.2|21736.2|21720.2|0
1740389750000|2025-02-24 09:35:50|21737.7|21721.7|21736.3|21720.3|21738.4|21722.4|21736.3|21720.3|0
1740389760000|2025-02-24 09:36:00|21736.2|21720.2|21734.9|21718.9|21736.4|21720.4|21734.7|21718.7|0
1740389770000|2025-02-24 09:36:10|21734.7|21718.7|21736.9|21720.9|21736.9|21720.9|21734.7|21718.7|0
1740389780000|2025-02-24 09:36:20|21736.7|21720.7|21736.2|21720.2|21737.1|21721.1|21735.8|21719.8|0
1740389790000|2025-02-24 09:36:30|21736.3|21720.3|21737.7|21721.7|21737.7|21721.7|21735.3|21719.3|0
1740389800000|2025-02-24 09:36:40|21737.8|21721.8|21739.8|21723.8|21739.9|21723.9|21737.8|21721.8|0
1740389810000|2025-02-24 09:36:50|21739.9|21723.9|21739.3|21723.3|21740.2|21724.2|21739.3|21723.3|0
1740389820000|2025-02-24 09:37:00|21739.2|21723.2|21739.1|21723.1|21739.7|21723.7|21738.4|21722.4|0
1740389830000|2025-02-24 09:37:10|21738.2|21722.2|21736.3|21720.3|21738.7|21722.7|21736.3|21720.3|0
1740389840000|2025-02-24 09:37:20|21736.2|21720.2|21737.8|21721.8|21737.8|21721.8|21736.2|21720.2|0
1740389850000|2025-02-24 09:37:30|21738.3|21722.3|21738.4|21722.4|21738.8|21722.8|21738.3|21722.3|0
1740389860000|2025-02-24 09:37:40|21738.6|21722.6|21739.3|21723.3|21739.3|21723.3|21738.4|21722.4|0
1740389870000|2025-02-24 09:37:50|21739.1|21723.1|21738.8|21722.8|21740.9|21724.9|21738.8|21722.8|0
1740389880000|2025-02-24 09:38:00|21739.3|21723.3|21740.6|21724.6|21741.3|21725.3|21739.3|21723.3|0
1740389890000|2025-02-24 09:38:10|21740.7|21724.7|21740.4|21724.4|21741.8|21725.8|21740.4|21724.4|0
1740389900000|2025-02-24 09:38:20|21740.2|21724.2|21736.9|21720.9|21740.2|21724.2|21736.9|21720.9|0
1740389910000|2025-02-24 09:38:30|21737.1|21721.1|21735.6|21719.6|21737.1|21721.1|21735.4|21719.4|0
1740389920000|2025-02-24 09:38:40|21736.2|21720.2|21735.9|21719.9|21736.3|21720.3|21735.9|21719.9|0
1740389930000|2025-02-24 09:38:50|21735.8|21719.8|21737.9|21721.9|21737.9|21721.9|21735.4|21719.4|0
1740389940000|2025-02-24 09:39:00|21737.8|21721.8|21734.3|21718.3|21737.9|21721.9|21734.3|21718.3|0
1740389950000|2025-02-24 09:39:10|21733.9|21717.9|21735.8|21719.8|21735.9|21719.9|21733.9|21717.9|0
1740389960000|2025-02-24 09:39:20|21735.6|21719.6|21734.1|21718.1|21735.7|21719.7|21734.1|21718.1|0
1740389970000|2025-02-24 09:39:30|21733.9|21717.9|21734.9|21718.9|21734.9|21718.9|21732.7|21716.7|0
1740389980000|2025-02-24 09:39:40|21735.8|21719.8|21734.8|21718.8|21735.8|21719.8|21734.4|21718.4|0
1740389990000|2025-02-24 09:39:50|21734.6|21718.6|21736.1|21720.1|21737.2|21721.2|21734.6|21718.6|0
1740390000000|2025-02-24 09:40:00|21734.4|21718.4|21734.9|21718.9|21735.7|21719.7|21734.4|21718.4|0
1740390010000|2025-02-24 09:40:10|21735.2|21719.2|21731.8|21715.8|21735.3|21719.3|21731.8|21715.8|0
1740390020000|2025-02-24 09:40:20|21730.9|21714.9|21733.1|21717.1|21733.9|21717.9|21730.4|21714.4|0
1740390030000|2025-02-24 09:40:30|21731.9|21715.9|21732.4|21716.4|21732.4|21716.4|21731.9|21715.9|0
1740390040000|2025-02-24 09:40:40|21731.6|21715.6|21730.9|21714.9|21732.4|21716.4|21730.4|21714.4|0
1740390050000|2025-02-24 09:40:50|21731.2|21715.2|21730.4|21714.4|21731.2|21715.2|21730.1|21714.1|0
1740390060000|2025-02-24 09:41:00|21730.9|21714.9|21732.6|21716.6|21734.6|21718.6|21730.9|21714.9|0
1740390070000|2025-02-24 09:41:10|21733.2|21717.2|21733.1|21717.1|21735.7|21719.7|21732.9|21716.9|0
1740390080000|2025-02-24 09:41:20|21733.7|21717.7|21730.2|21714.2|21733.8|21717.8|21729.9|21713.9|0
1740390090000|2025-02-24 09:41:30|21730.3|21714.3|21730.2|21714.2|21730.3|21714.3|21729.8|21713.8|0
1740390100000|2025-02-24 09:41:40|21729.8|21713.8|21729.6|21713.6|21729.9|21713.9|21729.6|21713.6|0
1740390110000|2025-02-24 09:41:50|21728.1|21712.1|21725.2|21709.2|21728.1|21712.1|21724.9|21708.9|0
1740390120000|2025-02-24 09:42:00|21724.9|21708.9|21725.4|21709.4|21725.4|21709.4|21723.3|21707.3|0
1740390130000|2025-02-24 09:42:10|21726.1|21710.1|21726.9|21710.9|21728.3|21712.3|21726.1|21710.1|0
1740390140000|2025-02-24 09:42:20|21727.1|21711.1|21726.9|21710.9|21727.9|21711.9|21726.9|21710.9|0
1740390150000|2025-02-24 09:42:30|21726.8|21710.8|21724.7|21708.7|21726.8|21710.8|21724.7|21708.7|0
1740390160000|2025-02-24 09:42:40|21724.6|21708.6|21727.1|21711.1|21727.1|21711.1|21724.6|21708.6|0
1740390170000|2025-02-24 09:42:50|21726.9|21710.9|21725.3|21709.3|21727.2|21711.2|21725.3|21709.3|0
1740390180000|2025-02-24 09:43:00|21725.4|21709.4|21726.4|21710.4|21726.4|21710.4|21725.3|21709.3|0
1740390190000|2025-02-24 09:43:10|21726.9|21710.9|21728.2|21712.2|21728.9|21712.9|21726.9|21710.9|0
1740390200000|2025-02-24 09:43:20|21728.7|21712.7|21728.4|21712.4|21728.9|21712.9|21727.8|21711.8|0
1740390210000|2025-02-24 09:43:30|21728.6|21712.6|21728.3|21712.3|21728.6|21712.6|21728.3|21712.3|0
1740390220000|2025-02-24 09:43:40|21728.4|21712.4|21728.9|21712.9|21729.6|21713.6|21728.4|21712.4|0
1740390230000|2025-02-24 09:43:50|21728.8|21712.8|21729.1|21713.1|21729.8|21713.8|21728.8|21712.8|0
1740390240000|2025-02-24 09:44:00|21729.4|21713.4|21729.2|21713.2|21731.1|21715.1|21729.2|21713.2|0
1740390250000|2025-02-24 09:44:10|21728.9|21712.9|21728.9|21712.9|21730.2|21714.2|21728.9|21712.9|0
1740390260000|2025-02-24 09:44:20|21728.6|21712.6|21729.3|21713.3|21729.3|21713.3|21728.6|21712.6|0
1740390270000|2025-02-24 09:44:30|21729.4|21713.4|21729.9|21713.9|21729.9|21713.9|21728.9|21712.9|0
1740390280000|2025-02-24 09:44:40|21729.2|21713.2|21729.2|21713.2|21729.9|21713.9|21729.2|21713.2|0
1740390290000|2025-02-24 09:44:50|21730.1|21714.1|21729.9|21713.9|21730.2|21714.2|21729.6|21713.6|0
1740390300000|2025-02-24 09:45:00|21728.8|21712.8|21729.7|21713.7|21730.3|21714.3|21728.2|21712.2|0
1740390310000|2025-02-24 09:45:10|21729.8|21713.8|21729.9|21713.9|21730.2|21714.2|21729.7|21713.7|0
1740390320000|2025-02-24 09:45:20|21729.8|21713.8|21731.6|21715.6|21731.6|21715.6|21729.2|21713.2|0
1740390330000|2025-02-24 09:45:30|21731.9|21715.9|21733.2|21717.2|21734.2|21718.2|21731.9|21715.9|0
1740390340000|2025-02-24 09:45:40|21734.7|21718.7|21735.2|21719.2|21735.2|21719.2|21734.4|21718.4|0
1740390350000|2025-02-24 09:45:50|21734.4|21718.4|21734.1|21718.1|21734.4|21718.4|21733.9|21717.9|0
1740390360000|2025-02-24 09:46:00|21733.9|21717.9|21733.7|21717.7|21734.3|21718.3|21732.7|21716.7|0
1740390370000|2025-02-24 09:46:10|21733.6|21717.6|21732.9|21716.9|21733.9|21717.9|21732.6|21716.6|0
1740390380000|2025-02-24 09:46:20|21732.2|21716.2|21732.7|21716.7|21733.3|21717.3|21732.2|21716.2|0
1740390390000|2025-02-24 09:46:30|21732.6|21716.6|21733.2|21717.2|21733.4|21717.4|21731.6|21715.6|0
1740390400000|2025-02-24 09:46:40|21733.1|21717.1|21732.9|21716.9|21733.1|21717.1|21731.8|21715.8|0
1740390410000|2025-02-24 09:46:50|21734.1|21718.1|21734.2|21718.2|21734.4|21718.4|21733.1|21717.1|0
1740390420000|2025-02-24 09:47:00|21733.9|21717.9|21733.2|21717.2|21733.9|21717.9|21733.1|21717.1|0
1740390430000|2025-02-24 09:47:10|21733.3|21717.3|21730.8|21714.8|21733.3|21717.3|21730.7|21714.7|0
1740390440000|2025-02-24 09:47:20|21730.9|21714.9|21730.7|21714.7|21730.9|21714.9|21730.2|21714.2|0
1740390450000|2025-02-24 09:47:30|21730.8|21714.8|21730.6|21714.6|21730.8|21714.8|21729.9|21713.9|0
1740390460000|2025-02-24 09:47:40|21730.7|21714.7|21728.8|21712.8|21730.7|21714.7|21728.8|21712.8|0
1740390470000|2025-02-24 09:47:50|21726.7|21710.7|21725.4|21709.4|21726.7|21710.7|21724.9|21708.9|0
1740390480000|2025-02-24 09:48:00|21725.7|21709.7|21726.9|21710.9|21726.9|21710.9|21725.7|21709.7|0
1740390490000|2025-02-24 09:48:10|21726.8|21710.8|21726.9|21710.9|21727.4|21711.4|21726.8|21710.8|0
1740390500000|2025-02-24 09:48:20|21726.8|21710.8|21725.2|21709.2|21726.8|21710.8|21725.1|21709.1|0
1740390510000|2025-02-24 09:48:30|21725.1|21709.1|21724.1|21708.1|21725.2|21709.2|21724.1|21708.1|0
1740390520000|2025-02-24 09:48:40|21723.1|21707.1|21724.4|21708.4|21724.4|21708.4|21722.9|21706.9|0
1740390530000|2025-02-24 09:48:50|21724.6|21708.6|21726.6|21710.6|21726.6|21710.6|21723.7|21707.7|0
1740390540000|2025-02-24 09:49:00|21727.1|21711.1|21726.7|21710.7|21727.1|21711.1|21724.6|21708.6|0
1740390550000|2025-02-24 09:49:10|21726.3|21710.3|21726.3|21710.3|21726.6|21710.6|21726.2|21710.2|0
1740390560000|2025-02-24 09:49:20|21726.4|21710.4|21725.4|21709.4|21726.4|21710.4|21725.2|21709.2|0
1740390570000|2025-02-24 09:49:30|21725.3|21709.3|21723.7|21707.7|21725.3|21709.3|21723.6|21707.6|0
1740390580000|2025-02-24 09:49:40|21723.2|21707.2|21721.6|21705.6|21723.2|21707.2|21721.6|21705.6|0
1740390590000|2025-02-24 09:49:50|21722.1|21706.1|21722.2|21706.2|21722.6|21706.6|21721.8|21705.8|0
1740390600000|2025-02-24 09:50:00|21722.3|21706.3|21723.1|21707.1|21723.1|21707.1|21721.2|21705.2|0
1740390610000|2025-02-24 09:50:10|21722.7|21706.7|21724.2|21708.2|21724.2|21708.2|21722.7|21706.7|0
1740390620000|2025-02-24 09:50:20|21724.4|21708.4|21724.2|21708.2|21724.7|21708.7|21724.1|21708.1|0
1740390630000|2025-02-24 09:50:30|21724.3|21708.3|21724.9|21708.9|21725.6|21709.6|21724.3|21708.3|0
1740390640000|2025-02-24 09:50:40|21722.9|21706.9|21724.9|21708.9|21724.9|21708.9|21722.9|21706.9|0
1740390650000|2025-02-24 09:50:50|21724.8|21708.8|21725.2|21709.2|21725.2|21709.2|21724.2|21708.2|0
1740390660000|2025-02-24 09:51:00|21725.9|21709.9|21727.9|21711.9|21727.9|21711.9|21725.9|21709.9|0
1740390670000|2025-02-24 09:51:10|21727.4|21711.4|21726.7|21710.7|21727.7|21711.7|21725.8|21709.8|0
1740390680000|2025-02-24 09:51:20|21727.3|21711.3|21727.8|21711.8|21728.1|21712.1|21727.3|21711.3|0
1740390690000|2025-02-24 09:51:30|21727.7|21711.7|21725.7|21709.7|21727.7|21711.7|21725.3|21709.3|0
1740390700000|2025-02-24 09:51:40|21725.8|21709.8|21724.7|21708.7|21725.9|21709.9|21724.7|21708.7|0
1740390710000|2025-02-24 09:51:50|21724.9|21708.9|21724.3|21708.3|21725.1|21709.1|21724.3|21708.3|0
1740390720000|2025-02-24 09:52:00|21724.7|21708.7|21726.3|21710.3|21726.4|21710.4|21724.6|21708.6|0
1740390730000|2025-02-24 09:52:10|21726.4|21710.4|21725.9|21709.9|21726.6|21710.6|21725.7|21709.7|0
1740390740000|2025-02-24 09:52:20|21725.8|21709.8|21725.9|21709.9|21725.9|21709.9|21725.7|21709.7|0
1740390750000|2025-02-24 09:52:30|21726.4|21710.4|21723.2|21707.2|21726.4|21710.4|21723.2|21707.2|0
1740390760000|2025-02-24 09:52:40|21722.9|21706.9|21723.2|21707.2|21723.2|21707.2|21722.1|21706.1|0
1740390770000|2025-02-24 09:52:50|21723.7|21707.7|21724.2|21708.2|21724.8|21708.8|21723.7|21707.7|0
1740390780000|2025-02-24 09:53:00|21723.7|21707.7|21719.9|21703.9|21723.7|21707.7|21719.8|21703.8|0
1740390790000|2025-02-24 09:53:10|21720.2|21704.2|21720.9|21704.9|21720.9|21704.9|21719.9|21703.9|0
1740390800000|2025-02-24 09:53:20|21721.1|21705.1|21724.1|21708.1|21724.1|21708.1|21721.1|21705.1|0
1740390810000|2025-02-24 09:53:30|21724.9|21708.9|21724.1|21708.1|21725.2|21709.2|21723.8|21707.8|0
1740390820000|2025-02-24 09:53:40|21724.3|21708.3|21722.8|21706.8|21724.4|21708.4|21722.8|21706.8|0
1740390830000|2025-02-24 09:53:50|21723.1|21707.1|21722.6|21706.6|21723.1|21707.1|21722.4|21706.4|0
1740390840000|2025-02-24 09:54:00|21722.9|21706.9|21724.1|21708.1|21724.2|21708.2|21722.9|21706.9|0
1740390850000|2025-02-24 09:54:10|21723.9|21707.9|21725.3|21709.3|21725.3|21709.3|21723.9|21707.9|0
1740390860000|2025-02-24 09:54:20|21725.1|21709.1|21724.1|21708.1|21725.1|21709.1|21723.9|21707.9|0
1740390870000|2025-02-24 09:54:30|21724.4|21708.4|21722.6|21706.6|21724.4|21708.4|21722.6|21706.6|0
1740390880000|2025-02-24 09:54:40|21722.4|21706.4|21722.7|21706.7|21723.3|21707.3|21722.1|21706.1|0
1740390890000|2025-02-24 09:54:50|21722.8|21706.8|21722.7|21706.7|21722.8|21706.8|21722.2|21706.2|0
1740390900000|2025-02-24 09:55:00|21722.9|21706.9|21723.1|21707.1|21723.1|21707.1|21721.8|21705.8|0
1740390910000|2025-02-24 09:55:10|21722.9|21706.9|21722.7|21706.7|21723.6|21707.6|21722.7|21706.7|0
1740390920000|2025-02-24 09:55:20|21723.3|21707.3|21725.8|21709.8|21725.8|21709.8|21723.3|21707.3|0
1740390930000|2025-02-24 09:55:30|21726.1|21710.1|21725.3|21709.3|21726.1|21710.1|21725.2|21709.2|0
1740390940000|2025-02-24 09:55:40|21725.4|21709.4|21722.2|21706.2|21725.9|21709.9|21722.2|21706.2|0
1740390950000|2025-02-24 09:55:50|21722.4|21706.4|21723.1|21707.1|21723.3|21707.3|21722.4|21706.4|0
1740390960000|2025-02-24 09:56:00|21722.7|21706.7|21721.9|21705.9|21722.7|21706.7|21721.8|21705.8|0
1740390970000|2025-02-24 09:56:10|21722.3|21706.3|21722.4|21706.4|21722.4|21706.4|21721.8|21705.8|0
1740390980000|2025-02-24 09:56:20|21722.6|21706.6|21721.7|21705.7|21722.9|21706.9|21721.7|21705.7|0
1740390990000|2025-02-24 09:56:30|21721.8|21705.8|21721.1|21705.1|21722.7|21706.7|21721.1|21705.1|0
1740391000000|2025-02-24 09:56:40|21720.7|21704.7|21721.3|21705.3|21721.3|21705.3|21720.1|21704.1|0
1740391010000|2025-02-24 09:56:50|21721.4|21705.4|21719.4|21703.4|21721.7|21705.7|21718.7|21702.7|0
1740391020000|2025-02-24 09:57:00|21718.7|21702.7|21720.2|21704.2|21720.4|21704.4|21718.4|21702.4|0
1740391030000|2025-02-24 09:57:10|21720.7|21704.7|21718.7|21702.7|21721.1|21705.1|21718.7|21702.7|0
1740391040000|2025-02-24 09:57:20|21718.3|21702.3|21717.8|21701.8|21718.4|21702.4|21717.8|21701.8|0
1740391050000|2025-02-24 09:57:30|21717.9|21701.9|21718.7|21702.7|21719.1|21703.1|21717.9|21701.9|0
1740391060000|2025-02-24 09:57:40|21718.8|21702.8|21719.6|21703.6|21719.9|21703.9|21718.8|21702.8|0
1740391070000|2025-02-24 09:57:50|21719.4|21703.4|21719.6|21703.6|21720.4|21704.4|21719.4|21703.4|0
1740391080000|2025-02-24 09:58:00|21720.1|21704.1|21722.2|21706.2|21722.4|21706.4|21720.1|21704.1|0
1740391090000|2025-02-24 09:58:10|21723.2|21707.2|21722.9|21706.9|21723.7|21707.7|21722.6|21706.6|0
1740391100000|2025-02-24 09:58:20|21723.1|21707.1|21725.2|21709.2|21725.2|21709.2|21723.1|21707.1|0
1740391110000|2025-02-24 09:58:30|21725.4|21709.4|21726.2|21710.2|21726.2|21710.2|21725.3|21709.3|0
1740391120000|2025-02-24 09:58:40|21725.7|21709.7|21725.4|21709.4|21726.3|21710.3|21724.6|21708.6|0
1740391130000|2025-02-24 09:58:50|21725.3|21709.3|21724.6|21708.6|21725.3|21709.3|21723.2|21707.2|0
1740391140000|2025-02-24 09:59:00|21725.2|21709.2|21726.1|21710.1|21726.1|21710.1|21724.4|21708.4|0
1740391150000|2025-02-24 09:59:10|21725.9|21709.9|21725.2|21709.2|21725.9|21709.9|21724.1|21708.1|0
1740391160000|2025-02-24 09:59:20|21725.1|21709.1|21725.2|21709.2|21725.2|21709.2|21724.7|21708.7|0
1740391170000|2025-02-24 09:59:30|21724.9|21708.9|21724.7|21708.7|21725.2|21709.2|21724.7|21708.7|0
1740391180000|2025-02-24 09:59:40|21724.8|21708.8|21724.9|21708.9|21725.4|21709.4|21724.2|21708.2|0
1740391190000|2025-02-24 09:59:50|21723.9|21707.9|21724.1|21708.1|21724.6|21708.6|21723.9|21707.9|0
1740391200000|2025-02-24 10:00:00|21724.2|21708.2|21725.9|21709.9|21727.1|21711.1|21723.1|21707.1|0
1740391210000|2025-02-24 10:00:10|21725.6|21709.6|21726.8|21710.8|21727.6|21711.6|21725.1|21709.1|0
1740391220000|2025-02-24 10:00:20|21728.2|21712.2|21726.4|21710.4|21728.2|21712.2|21725.9|21709.9|0
1740391230000|2025-02-24 10:00:30|21726.3|21710.3|21725.2|21709.2|21726.4|21710.4|21725.2|21709.2|0
1740391240000|2025-02-24 10:00:40|21724.9|21708.9|21724.7|21708.7|21724.9|21708.9|21724.4|21708.4|0
1740391250000|2025-02-24 10:00:50|21723.9|21707.9|21724.1|21708.1|21724.1|21708.1|21722.8|21706.8|0
1740391260000|2025-02-24 10:01:00|21724.7|21708.7|21726.4|21710.4|21726.6|21710.6|21724.7|21708.7|0
1740391270000|2025-02-24 10:01:10|21726.7|21710.7|21726.6|21710.6|21726.7|21710.7|21726.2|21710.2|0
1740391280000|2025-02-24 10:01:20|21726.4|21710.4|21726.8|21710.8|21726.9|21710.9|21726.4|21710.4|0
1740391290000|2025-02-24 10:01:30|21726.9|21710.9|21726.7|21710.7|21727.6|21711.6|21726.6|21710.6|0
1740391300000|2025-02-24 10:01:40|21726.6|21710.6|21726.4|21710.4|21727.1|21711.1|21725.9|21709.9|0
1740391310000|2025-02-24 10:01:50|21726.3|21710.3|21724.8|21708.8|21726.3|21710.3|21724.7|21708.7|0
1740391320000|2025-02-24 10:02:00|21724.7|21708.7|21724.2|21708.2|21724.7|21708.7|21722.1|21706.1|0
1740391330000|2025-02-24 10:02:10|21723.9|21707.9|21724.4|21708.4|21724.7|21708.7|21723.8|21707.8|0
1740391340000|2025-02-24 10:02:20|21724.2|21708.2|21724.7|21708.7|21725.1|21709.1|21724.2|21708.2|0
1740391350000|2025-02-24 10:02:30|21724.8|21708.8|21725.6|21709.6|21725.8|21709.8|21724.7|21708.7|0
1740391360000|2025-02-24 10:02:40|21725.7|21709.7|21727.3|21711.3|21727.3|21711.3|21725.7|21709.7|0
1740391370000|2025-02-24 10:02:50|21727.6|21711.6|21726.7|21710.7|21727.6|21711.6|21726.2|21710.2|0
1740391380000|2025-02-24 10:03:00|21726.4|21710.4|21727.3|21711.3|21727.4|21711.4|21725.3|21709.3|0
1740391390000|2025-02-24 10:03:10|21727.2|21711.2|21726.1|21710.1|21727.9|21711.9|21725.9|21709.9|0
1740391400000|2025-02-24 10:03:20|21726.3|21710.3|21721.3|21705.3|21726.4|21710.4|21721.3|21705.3|0
1740391410000|2025-02-24 10:03:30|21720.9|21704.9|21720.4|21704.4|21720.9|21704.9|21719.4|21703.4|0
1740391420000|2025-02-24 10:03:40|21720.8|21704.8|21720.3|21704.3|21721.1|21705.1|21720.3|21704.3|0
1740391430000|2025-02-24 10:03:50|21720.4|21704.4|21722.2|21706.2|21722.2|21706.2|21720.4|21704.4|0
1740391440000|2025-02-24 10:04:00|21721.7|21705.7|21723.9|21707.9|21723.9|21707.9|21721.7|21705.7|0
1740391450000|2025-02-24 10:04:10|21724.1|21708.1|21724.6|21708.6|21724.8|21708.8|21723.9|21707.9|0
1740391460000|2025-02-24 10:04:20|21724.7|21708.7|21724.1|21708.1|21724.9|21708.9|21722.9|21706.9|0
1740391470000|2025-02-24 10:04:30|21724.4|21708.4|21723.4|21707.4|21724.4|21708.4|21723.4|21707.4|0
1740391480000|2025-02-24 10:04:40|21723.6|21707.6|21723.7|21707.7|21723.9|21707.9|21723.6|21707.6|0
1740391490000|2025-02-24 10:04:50|21723.8|21707.8|21724.3|21708.3|21724.4|21708.4|21723.8|21707.8|0
1740391500000|2025-02-24 10:05:00|21724.8|21708.8|21724.1|21708.1|21724.8|21708.8|21723.7|21707.7|0
1740391510000|2025-02-24 10:05:10|21724.2|21708.2|21722.6|21706.6|21724.6|21708.6|21722.6|21706.6|0
1740391520000|2025-02-24 10:05:20|21721.6|21705.6|21722.6|21706.6|21722.8|21706.8|21721.6|21705.6|0
1740391530000|2025-02-24 10:05:30|21722.2|21706.2|21721.7|21705.7|21722.2|21706.2|21721.7|21705.7|0
1740391540000|2025-02-24 10:05:40|21721.8|21705.8|21723.1|21707.1|21723.2|21707.2|21721.8|21705.8|0
1740391550000|2025-02-24 10:05:50|21723.4|21707.4|21723.1|21707.1|21723.9|21707.9|21723.1|21707.1|0
1740391560000|2025-02-24 10:06:00|21723.6|21707.6|21722.9|21706.9|21723.6|21707.6|21722.7|21706.7|0
1740391570000|2025-02-24 10:06:10|21723.1|21707.1|21724.7|21708.7|21724.9|21708.9|21723.1|21707.1|0
1740391580000|2025-02-24 10:06:20|21724.3|21708.3|21724.8|21708.8|21724.8|21708.8|21724.2|21708.2|0
1740391590000|2025-02-24 10:06:30|21724.2|21708.2|21723.7|21707.7|21724.7|21708.7|21723.7|21707.7|0
1740391600000|2025-02-24 10:06:40|21723.8|21707.8|21722.3|21706.3|21723.9|21707.9|21722.3|21706.3|0
1740391610000|2025-02-24 10:06:50|21722.4|21706.4|21724.4|21708.4|21724.4|21708.4|21721.2|21705.2|0
1740391620000|2025-02-24 10:07:00|21724.1|21708.1|21724.6|21708.6|21724.9|21708.9|21724.1|21708.1|0
1740391630000|2025-02-24 10:07:10|21725.1|21709.1|21722.3|21706.3|21725.9|21709.9|21722.3|21706.3|0
1740391640000|2025-02-24 10:07:20|21722.2|21706.2|21721.2|21705.2|21722.6|21706.6|21721.2|21705.2|0
1740391650000|2025-02-24 10:07:30|21721.4|21705.4|21723.2|21707.2|21723.3|21707.3|21721.4|21705.4|0
1740391660000|2025-02-24 10:07:40|21723.4|21707.4|21723.6|21707.6|21723.7|21707.7|21722.9|21706.9|0
1740391670000|2025-02-24 10:07:50|21722.9|21706.9|21723.1|21707.1|21723.2|21707.2|21722.6|21706.6|0
1740391680000|2025-02-24 10:08:00|21723.2|21707.2|21722.2|21706.2|21723.2|21707.2|21721.9|21705.9|0
1740391690000|2025-02-24 10:08:10|21722.3|21706.3|21722.9|21706.9|21723.3|21707.3|21722.2|21706.2|0
1740391700000|2025-02-24 10:08:20|21723.3|21707.3|21721.4|21705.4|21723.3|21707.3|21721.3|21705.3|0
1740391710000|2025-02-24 10:08:30|21721.6|21705.6|21720.2|21704.2|21721.6|21705.6|21719.7|21703.7|0
1740391720000|2025-02-24 10:08:40|21720.4|21704.4|21720.1|21704.1|21720.9|21704.9|21720.1|21704.1|0
1740391730000|2025-02-24 10:08:50|21720.3|21704.3|21720.4|21704.4|21720.7|21704.7|21719.1|21703.1|0
1740391740000|2025-02-24 10:09:00|21721.1|21705.1|21721.3|21705.3|21721.7|21705.7|21720.4|21704.4|0
1740391750000|2025-02-24 10:09:10|21721.2|21705.2|21721.4|21705.4|21721.7|21705.7|21721.2|21705.2|0
1740391760000|2025-02-24 10:09:20|21721.7|21705.7|21719.3|21703.3|21721.7|21705.7|21719.2|21703.2|0
1740391770000|2025-02-24 10:09:30|21719.2|21703.2|21720.3|21704.3|21720.3|21704.3|21719.1|21703.1|0
1740391780000|2025-02-24 10:09:40|21720.1|21704.1|21718.9|21702.9|21720.2|21704.2|21718.9|21702.9|0
1740391790000|2025-02-24 10:09:50|21719.7|21703.7|21716.7|21700.7|21719.7|21703.7|21716.7|21700.7|0
1740391800000|2025-02-24 10:10:00|21714.3|21698.3|21714.7|21698.7|21715.8|21699.8|21713.8|21697.8|0
1740391810000|2025-02-24 10:10:10|21714.9|21698.9|21713.4|21697.4|21715.4|21699.4|21712.6|21696.6|0
1740391820000|2025-02-24 10:10:20|21713.7|21697.7|21713.1|21697.1|21713.7|21697.7|21712.9|21696.9|0
1740391830000|2025-02-24 10:10:30|21713.4|21697.4|21712.2|21696.2|21713.4|21697.4|21711.7|21695.7|0
1740391840000|2025-02-24 10:10:40|21712.7|21696.7|21713.4|21697.4|21713.7|21697.7|21712.4|21696.4|0
1740391850000|2025-02-24 10:10:50|21713.3|21697.3|21711.8|21695.8|21713.3|21697.3|21711.7|21695.7|0
1740391860000|2025-02-24 10:11:00|21712.2|21696.2|21713.1|21697.1|21713.1|21697.1|21711.9|21695.9|0
1740391870000|2025-02-24 10:11:10|21712.8|21696.8|21713.3|21697.3|21713.7|21697.7|21712.8|21696.8|0
1740391880000|2025-02-24 10:11:20|21712.9|21696.9|21712.1|21696.1|21712.9|21696.9|21711.9|21695.9|0
1740391890000|2025-02-24 10:11:30|21712.3|21696.3|21712.6|21696.6|21712.6|21696.6|21711.9|21695.9|0
1740391900000|2025-02-24 10:11:40|21712.7|21696.7|21712.6|21696.6|21712.9|21696.9|21711.6|21695.6|0
1740391910000|2025-02-24 10:11:50|21712.7|21696.7|21709.2|21693.2|21712.7|21696.7|21709.2|21693.2|0
1740391920000|2025-02-24 10:12:00|21708.9|21692.9|21709.7|21693.7|21709.9|21693.9|21708.9|21692.9|0
1740391930000|2025-02-24 10:12:10|21709.4|21693.4|21708.9|21692.9|21710.3|21694.3|21708.9|21692.9|0
1740391940000|2025-02-24 10:12:20|21708.4|21692.4|21708.8|21692.8|21708.9|21692.9|21708.4|21692.4|0
1740391950000|2025-02-24 10:12:30|21707.9|21691.9|21709.9|21693.9|21709.9|21693.9|21707.9|21691.9|0
1740391960000|2025-02-24 10:12:40|21710.2|21694.2|21712.3|21696.3|21712.3|21696.3|21709.4|21693.4|0
1740391970000|2025-02-24 10:12:50|21712.1|21696.1|21712.7|21696.7|21712.7|21696.7|21711.9|21695.9|0
1740391980000|2025-02-24 10:13:00|21712.2|21696.2|21712.6|21696.6|21714.3|21698.3|21712.2|21696.2|0
1740391990000|2025-02-24 10:13:10|21711.7|21695.7|21712.9|21696.9|21712.9|21696.9|21711.7|21695.7|0
1740392000000|2025-02-24 10:13:20|21713.3|21697.3|21712.1|21696.1|21713.3|21697.3|21711.1|21695.1|0
1740392010000|2025-02-24 10:13:30|21712.2|21696.2|21713.4|21697.4|21713.9|21697.9|21711.9|21695.9|0
1740392020000|2025-02-24 10:13:40|21713.3|21697.3|21714.7|21698.7|21714.9|21698.9|21713.3|21697.3|0
1740392030000|2025-02-24 10:13:50|21713.9|21697.9|21715.1|21699.1|21715.1|21699.1|21713.9|21697.9|0
1740392040000|2025-02-24 10:14:00|21714.8|21698.8|21718.4|21702.4|21718.6|21702.6|21714.7|21698.7|0
1740392050000|2025-02-24 10:14:10|21717.9|21701.9|21721.4|21705.4|21721.6|21705.6|21717.3|21701.3|0
1740392060000|2025-02-24 10:14:20|21721.7|21705.7|21723.1|21707.1|21723.6|21707.6|21721.2|21705.2|0
1740392070000|2025-02-24 10:14:30|21723.7|21707.7|21722.8|21706.8|21723.7|21707.7|21722.7|21706.7|0
1740392080000|2025-02-24 10:14:40|21722.7|21706.7|21723.7|21707.7|21723.8|21707.8|21722.3|21706.3|0
1740392090000|2025-02-24 10:14:50|21723.8|21707.8|21723.7|21707.7|21724.9|21708.9|21723.7|21707.7|0
1740392100000|2025-02-24 10:15:00|21723.9|21707.9|21723.9|21707.9|21724.6|21708.6|21723.7|21707.7|0
1740392110000|2025-02-24 10:15:10|21724.1|21708.1|21724.4|21708.4|21724.4|21708.4|21723.9|21707.9|0
1740392120000|2025-02-24 10:15:20|21724.2|21708.2|21723.2|21707.2|21724.3|21708.3|21722.3|21706.3|0
1740392130000|2025-02-24 10:15:30|21722.8|21706.8|21722.8|21706.8|21723.1|21707.1|21722.6|21706.6|0
1740392140000|2025-02-24 10:15:40|21722.7|21706.7|21720.1|21704.1|21722.7|21706.7|21719.9|21703.9|0
1740392150000|2025-02-24 10:15:50|21719.7|21703.7|21719.8|21703.8|21719.9|21703.9|21719.7|21703.7|0
1740392160000|2025-02-24 10:16:00|21719.7|21703.7|21718.7|21702.7|21719.7|21703.7|21718.7|21702.7|0
1740392170000|2025-02-24 10:16:10|21718.6|21702.6|21717.9|21701.9|21718.9|21702.9|21717.8|21701.8|0
1740392180000|2025-02-24 10:16:20|21718.1|21702.1|21717.3|21701.3|21718.3|21702.3|21717.2|21701.2|0
1740392190000|2025-02-24 10:16:30|21717.2|21701.2|21714.2|21698.2|21717.2|21701.2|21713.9|21697.9|0
1740392200000|2025-02-24 10:16:40|21714.4|21698.4|21714.2|21698.2|21714.4|21698.4|21713.9|21697.9|0
1740392210000|2025-02-24 10:16:50|21714.6|21698.6|21711.1|21695.1|21714.7|21698.7|21711.1|21695.1|0
1740392220000|2025-02-24 10:17:00|21711.4|21695.4|21710.1|21694.1|21711.9|21695.9|21710.1|21694.1|0
1740392230000|2025-02-24 10:17:10|21710.2|21694.2|21713.2|21697.2|21713.2|21697.2|21710.2|21694.2|0
1740392240000|2025-02-24 10:17:20|21713.4|21697.4|21713.6|21697.6|21714.4|21698.4|21713.4|21697.4|0
1740392250000|2025-02-24 10:17:30|21713.7|21697.7|21713.4|21697.4|21713.8|21697.8|21712.9|21696.9|0
1740392260000|2025-02-24 10:17:40|21713.3|21697.3|21712.3|21696.3|21713.3|21697.3|21711.9|21695.9|0
1740392270000|2025-02-24 10:17:50|21711.9|21695.9|21713.7|21697.7|21713.8|21697.8|21711.9|21695.9|0
1740392280000|2025-02-24 10:18:00|21713.9|21697.9|21714.4|21698.4|21715.3|21699.3|21713.9|21697.9|0
1740392290000|2025-02-24 10:18:10|21714.6|21698.6|21713.1|21697.1|21714.8|21698.8|21712.9|21696.9|0
1740392300000|2025-02-24 10:18:20|21712.8|21696.8|21712.6|21696.6|21713.2|21697.2|21712.6|21696.6|0
1740392310000|2025-02-24 10:18:30|21713.1|21697.1|21714.3|21698.3|21714.6|21698.6|21713.1|21697.1|0
1740392320000|2025-02-24 10:18:40|21714.4|21698.4|21715.4|21699.4|21715.4|21699.4|21714.3|21698.3|0
1740392330000|2025-02-24 10:18:50|21715.9|21699.9|21714.9|21698.9|21715.9|21699.9|21714.9|21698.9|0
1740392340000|2025-02-24 10:19:00|21714.7|21698.7|21715.9|21699.9|21716.2|21700.2|21714.7|21698.7|0
1740392350000|2025-02-24 10:19:10|21715.8|21699.8|21714.6|21698.6|21717.2|21701.2|21714.1|21698.1|0
1740392360000|2025-02-24 10:19:20|21714.9|21698.9|21715.7|21699.7|21715.7|21699.7|21714.9|21698.9|0
1740392370000|2025-02-24 10:19:30|21715.2|21699.2|21715.4|21699.4|21715.7|21699.7|21715.2|21699.2|0
1740392380000|2025-02-24 10:19:40|21715.2|21699.2|21714.9|21698.9|21715.7|21699.7|21714.9|21698.9|0
1740392390000|2025-02-24 10:19:50|21715.1|21699.1|21713.6|21697.6|21715.1|21699.1|21713.2|21697.2|0
1740392400000|2025-02-24 10:20:00|21713.8|21697.8|21713.9|21697.9|21713.9|21697.9|21713.6|21697.6|0
1740392410000|2025-02-24 10:20:10|21713.8|21697.8|21712.3|21696.3|21713.8|21697.8|21712.2|21696.2|0
1740392420000|2025-02-24 10:20:20|21712.7|21696.7|21711.4|21695.4|21712.9|21696.9|21711.4|21695.4|0
1740392430000|2025-02-24 10:20:30|21711.6|21695.6|21712.4|21696.4|21712.4|21696.4|21711.6|21695.6|0
1740392440000|2025-02-24 10:20:40|21712.3|21696.3|21713.1|21697.1|21713.1|21697.1|21712.3|21696.3|0
1740392450000|2025-02-24 10:20:50|21713.9|21697.9|21712.9|21696.9|21713.9|21697.9|21712.9|21696.9|0
1740392460000|2025-02-24 10:21:00|21712.6|21696.6|21713.1|21697.1|21713.7|21697.7|21712.6|21696.6|0
1740392470000|2025-02-24 10:21:10|21713.4|21697.4|21713.3|21697.3|21713.7|21697.7|21713.2|21697.2|0
1740392480000|2025-02-24 10:21:20|21712.9|21696.9|21713.8|21697.8|21713.8|21697.8|21712.9|21696.9|0
1740392490000|2025-02-24 10:21:30|21713.9|21697.9|21713.6|21697.6|21713.9|21697.9|21713.4|21697.4|0
1740392500000|2025-02-24 10:21:40|21713.4|21697.4|21713.2|21697.2|21713.6|21697.6|21712.7|21696.7|0
1740392510000|2025-02-24 10:21:50|21713.1|21697.1|21713.2|21697.2|21713.3|21697.3|21712.7|21696.7|0
1740392520000|2025-02-24 10:22:00|21713.6|21697.6|21714.4|21698.4|21714.7|21698.7|21713.6|21697.6|0
1740392530000|2025-02-24 10:22:10|21713.2|21697.2|21712.9|21696.9|21713.3|21697.3|21712.9|21696.9|0
1740392540000|2025-02-24 10:22:20|21712.8|21696.8|21710.2|21694.2|21712.9|21696.9|21710.2|21694.2|0
1740392550000|2025-02-24 10:22:30|21710.9|21694.9|21710.6|21694.6|21710.9|21694.9|21710.6|21694.6|0
1740392560000|2025-02-24 10:22:40|21710.7|21694.7|21710.4|21694.4|21710.7|21694.7|21710.3|21694.3|0
1740392570000|2025-02-24 10:22:50|21710.7|21694.7|21710.8|21694.8|21712.1|21696.1|21710.7|21694.7|0
1740392580000|2025-02-24 10:23:00|21710.9|21694.9|21711.1|21695.1|21711.1|21695.1|21710.6|21694.6|0
1740392590000|2025-02-24 10:23:10|21712.1|21696.1|21710.9|21694.9|21712.1|21696.1|21710.6|21694.6|0
1740392600000|2025-02-24 10:23:20|21710.7|21694.7|21709.8|21693.8|21711.4|21695.4|21709.8|21693.8|0
1740392610000|2025-02-24 10:23:30|21709.9|21693.9|21710.1|21694.1|21710.2|21694.2|21708.8|21692.8|0
1740392620000|2025-02-24 10:23:40|21710.2|21694.2|21708.3|21692.3|21710.2|21694.2|21708.3|21692.3|0
1740392630000|2025-02-24 10:23:50|21707.6|21691.6|21705.1|21689.1|21707.7|21691.7|21705.1|21689.1|0
1740392640000|2025-02-24 10:24:00|21705.2|21689.2|21705.9|21689.9|21707.7|21691.7|21704.3|21688.3|0
1740392650000|2025-02-24 10:24:10|21706.3|21690.3|21707.4|21691.4|21707.4|21691.4|21706.2|21690.2|0
1740392660000|2025-02-24 10:24:20|21708.4|21692.4|21708.4|21692.4|21708.9|21692.9|21708.4|21692.4|0
1740392670000|2025-02-24 10:24:30|21708.3|21692.3|21707.9|21691.9|21708.3|21692.3|21707.7|21691.7|0
1740392680000|2025-02-24 10:24:40|21708.3|21692.3|21708.3|21692.3|21708.7|21692.7|21708.2|21692.2|0
1740392690000|2025-02-24 10:24:50|21708.7|21692.7|21708.1|21692.1|21708.7|21692.7|21708.1|21692.1|0
1740392700000|2025-02-24 10:25:00|21708.9|21692.9|21708.4|21692.4|21708.9|21692.9|21708.2|21692.2|0
1740392710000|2025-02-24 10:25:10|21709.1|21693.1|21708.1|21692.1|21710.9|21694.9|21708.1|21692.1|0
1740392720000|2025-02-24 10:25:20|21707.7|21691.7|21707.9|21691.9|21708.2|21692.2|21707.7|21691.7|0
1740392730000|2025-02-24 10:25:30|21707.7|21691.7|21707.9|21691.9|21708.3|21692.3|21707.3|21691.3|0
1740392740000|2025-02-24 10:25:40|21708.4|21692.4|21705.8|21689.8|21708.4|21692.4|21705.8|21689.8|0
1740392750000|2025-02-24 10:25:50|21706.2|21690.2|21706.1|21690.1|21706.2|21690.2|21705.9|21689.9|0
1740392760000|2025-02-24 10:26:00|21706.2|21690.2|21705.2|21689.2|21706.2|21690.2|21704.7|21688.7|0
1740392770000|2025-02-24 10:26:10|21704.9|21688.9|21704.9|21688.9|21705.2|21689.2|21704.6|21688.6|0
1740392780000|2025-02-24 10:26:20|21704.6|21688.6|21705.9|21689.9|21706.2|21690.2|21704.6|21688.6|0
1740392790000|2025-02-24 10:26:30|21706.1|21690.1|21706.7|21690.7|21706.7|21690.7|21706.1|21690.1|0
1740392800000|2025-02-24 10:26:40|21706.6|21690.6|21706.2|21690.2|21706.6|21690.6|21705.4|21689.4|0
1740392810000|2025-02-24 10:26:50|21706.4|21690.4|21706.3|21690.3|21706.7|21690.7|21706.2|21690.2|0
1740392820000|2025-02-24 10:27:00|21706.4|21690.4|21706.1|21690.1|21707.4|21691.4|21705.2|21689.2|0
1740392830000|2025-02-24 10:27:10|21706.4|21690.4|21706.3|21690.3|21706.8|21690.8|21706.3|21690.3|0
1740392840000|2025-02-24 10:27:20|21706.4|21690.4|21706.2|21690.2|21706.7|21690.7|21705.8|21689.8|0
1740392850000|2025-02-24 10:27:30|21706.4|21690.4|21706.2|21690.2|21706.4|21690.4|21705.8|21689.8|0
1740392860000|2025-02-24 10:27:40|21707.2|21691.2|21707.6|21691.6|21707.6|21691.6|21706.7|21690.7|0
1740392870000|2025-02-24 10:27:50|21707.8|21691.8|21707.3|21691.3|21707.9|21691.9|21707.2|21691.2|0
1740392880000|2025-02-24 10:28:00|21707.1|21691.1|21707.4|21691.4|21707.4|21691.4|21705.7|21689.7|0
1740392890000|2025-02-24 10:28:10|21707.6|21691.6|21707.8|21691.8|21709.2|21693.2|21707.6|21691.6|0
1740392900000|2025-02-24 10:28:20|21707.9|21691.9|21707.1|21691.1|21708.1|21692.1|21707.1|21691.1|0
1740392910000|2025-02-24 10:28:30|21707.3|21691.3|21707.6|21691.6|21707.8|21691.8|21707.2|21691.2|0
1740392920000|2025-02-24 10:28:40|21707.7|21691.7|21708.2|21692.2|21708.2|21692.2|21707.7|21691.7|0
1740392930000|2025-02-24 10:28:50|21708.3|21692.3|21708.2|21692.2|21708.3|21692.3|21707.9|21691.9|0
1740392940000|2025-02-24 10:29:00|21707.9|21691.9|21707.4|21691.4|21708.1|21692.1|21707.4|21691.4|0
1740392950000|2025-02-24 10:29:10|21707.6|21691.6|21707.4|21691.4|21707.7|21691.7|21707.3|21691.3|0
1740392960000|2025-02-24 10:29:20|21706.9|21690.9|21707.2|21691.2|21707.9|21691.9|21706.9|21690.9|0
1740392970000|2025-02-24 10:29:30|21707.1|21691.1|21706.8|21690.8|21707.1|21691.1|21706.7|21690.7|0
1740392980000|2025-02-24 10:29:40|21706.7|21690.7|21706.9|21690.9|21706.9|21690.9|21706.1|21690.1|0
1740392990000|2025-02-24 10:29:50|21706.8|21690.8|21706.9|21690.9|21706.9|21690.9|21706.4|21690.4|0
1740393000000|2025-02-24 10:30:00|21708.4|21692.4|21706.2|21690.2|21708.4|21692.4|21706.1|21690.1|0
1740393010000|2025-02-24 10:30:10|21706.9|21690.9|21707.8|21691.8|21707.9|21691.9|21706.9|21690.9|0
1740393020000|2025-02-24 10:30:20|21708.2|21692.2|21707.9|21691.9|21708.2|21692.2|21706.9|21690.9|0
1740393030000|2025-02-24 10:30:30|21707.7|21691.7|21708.1|21692.1|21708.2|21692.2|21707.4|21691.4|0
1740393040000|2025-02-24 10:30:40|21707.4|21691.4|21706.9|21690.9|21707.6|21691.6|21706.9|21690.9|0
1740393050000|2025-02-24 10:30:50|21707.1|21691.1|21707.4|21691.4|21707.4|21691.4|21706.9|21690.9|0
1740393060000|2025-02-24 10:31:00|21707.6|21691.6|21706.7|21690.7|21708.8|21692.8|21706.7|21690.7|0
1740393070000|2025-02-24 10:31:10|21705.1|21689.1|21706.8|21690.8|21707.1|21691.1|21705.1|21689.1|0
1740393080000|2025-02-24 10:31:20|21707.1|21691.1|21709.4|21693.4|21709.4|21693.4|21706.8|21690.8|0
1740393090000|2025-02-24 10:31:30|21711.3|21695.3|21712.2|21696.2|21712.2|21696.2|21710.6|21694.6|0
1740393100000|2025-02-24 10:31:40|21712.1|21696.1|21711.9|21695.9|21712.6|21696.6|21711.7|21695.7|0
1740393110000|2025-02-24 10:31:50|21712.1|21696.1|21712.1|21696.1|21712.1|21696.1|21711.1|21695.1|0
1740393120000|2025-02-24 10:32:00|21712.4|21696.4|21710.7|21694.7|21712.4|21696.4|21710.7|21694.7|0
1740393130000|2025-02-24 10:32:10|21710.6|21694.6|21709.7|21693.7|21710.6|21694.6|21709.4|21693.4|0
1740393140000|2025-02-24 10:32:20|21709.6|21693.6|21709.1|21693.1|21709.7|21693.7|21708.8|21692.8|0
1740393150000|2025-02-24 10:32:30|21708.9|21692.9|21708.2|21692.2|21709.1|21693.1|21708.1|21692.1|0
1740393160000|2025-02-24 10:32:40|21708.1|21692.1|21708.1|21692.1|21708.3|21692.3|21708.1|21692.1|0
1740393170000|2025-02-24 10:32:50|21708.2|21692.2|21708.4|21692.4|21708.6|21692.6|21708.2|21692.2|0
1740393180000|2025-02-24 10:33:00|21708.7|21692.7|21709.3|21693.3|21709.7|21693.7|21708.7|21692.7|0
1740393190000|2025-02-24 10:33:10|21709.2|21693.2|21710.4|21694.4|21710.4|21694.4|21709.2|21693.2|0
1740393200000|2025-02-24 10:33:20|21711.1|21695.1|21710.7|21694.7|21711.2|21695.2|21710.7|21694.7|0
1740393210000|2025-02-24 10:33:30|21710.8|21694.8|21711.1|21695.1|21711.4|21695.4|21710.8|21694.8|0
1740393220000|2025-02-24 10:33:40|21711.2|21695.2|21711.3|21695.3|21711.3|21695.3|21711.1|21695.1|0
1740393230000|2025-02-24 10:33:50|21711.4|21695.4|21712.2|21696.2|21712.2|21696.2|21711.3|21695.3|0
1740393240000|2025-02-24 10:34:00|21713.2|21697.2|21712.4|21696.4|21713.2|21697.2|21712.4|21696.4|0
1740393250000|2025-02-24 10:34:10|21712.9|21696.9|21712.6|21696.6|21712.9|21696.9|21712.4|21696.4|0
1740393260000|2025-02-24 10:34:20|21711.8|21695.8|21712.4|21696.4|21712.4|21696.4|21711.6|21695.6|0
1740393270000|2025-02-24 10:34:30|21713.1|21697.1|21712.7|21696.7|21713.9|21697.9|21712.7|21696.7|0
1740393280000|2025-02-24 10:34:40|21712.6|21696.6|21713.4|21697.4|21713.4|21697.4|21712.6|21696.6|0
1740393290000|2025-02-24 10:34:50|21713.6|21697.6|21713.7|21697.7|21713.7|21697.7|21713.4|21697.4|0
1740393300000|2025-02-24 10:35:00|21713.6|21697.6|21713.6|21697.6|21713.6|21697.6|21712.9|21696.9|0
1740393310000|2025-02-24 10:35:10|21713.4|21697.4|21710.7|21694.7|21713.7|21697.7|21710.3|21694.3|0
1740393320000|2025-02-24 10:35:20|21710.8|21694.8|21710.9|21694.9|21711.4|21695.4|21710.2|21694.2|0
1740393330000|2025-02-24 10:35:30|21710.8|21694.8|21709.9|21693.9|21710.9|21694.9|21709.4|21693.4|0
1740393340000|2025-02-24 10:35:40|21709.8|21693.8|21709.9|21693.9|21709.9|21693.9|21708.7|21692.7|0
1740393350000|2025-02-24 10:35:50|21709.3|21693.3|21709.2|21693.2|21709.3|21693.3|21708.1|21692.1|0
1740393360000|2025-02-24 10:36:00|21709.7|21693.7|21710.1|21694.1|21710.4|21694.4|21709.7|21693.7|0
1740393370000|2025-02-24 10:36:10|21709.4|21693.4|21711.3|21695.3|21711.3|21695.3|21709.4|21693.4|0
1740393380000|2025-02-24 10:36:20|21711.4|21695.4|21711.6|21695.6|21711.8|21695.8|21711.3|21695.3|0
1740393390000|2025-02-24 10:36:30|21711.4|21695.4|21708.7|21692.7|21712.7|21696.7|21708.7|21692.7|0
1740393400000|2025-02-24 10:36:40|21708.4|21692.4|21706.3|21690.3|21708.7|21692.7|21705.7|21689.7|0
1740393410000|2025-02-24 10:36:50|21706.9|21690.9|21707.8|21691.8|21708.7|21692.7|21706.9|21690.9|0
1740393420000|2025-02-24 10:37:00|21706.8|21690.8|21705.2|21689.2|21706.9|21690.9|21705.2|21689.2|0
1740393430000|2025-02-24 10:37:10|21705.1|21689.1|21705.3|21689.3|21705.8|21689.8|21705.1|21689.1|0
1740393440000|2025-02-24 10:37:20|21705.1|21689.1|21705.6|21689.6|21705.7|21689.7|21704.9|21688.9|0
1740393450000|2025-02-24 10:37:30|21705.4|21689.4|21705.6|21689.6|21705.8|21689.8|21705.4|21689.4|0
1740393460000|2025-02-24 10:37:40|21706.1|21690.1|21706.2|21690.2|21706.4|21690.4|21705.7|21689.7|0
1740393470000|2025-02-24 10:37:50|21706.3|21690.3|21706.3|21690.3|21706.8|21690.8|21706.3|21690.3|0
1740393480000|2025-02-24 10:38:00|21706.4|21690.4|21704.6|21688.6|21706.4|21690.4|21704.6|21688.6|0
1740393490000|2025-02-24 10:38:10|21704.8|21688.8|21704.7|21688.7|21704.8|21688.8|21704.7|21688.7|0
1740393500000|2025-02-24 10:38:20|21704.3|21688.3|21703.8|21687.8|21704.4|21688.4|21703.1|21687.1|0
1740393510000|2025-02-24 10:38:30|21703.7|21687.7|21703.6|21687.6|21703.8|21687.8|21703.6|21687.6|0
1740393520000|2025-02-24 10:38:40|21703.7|21687.7|21703.6|21687.6|21704.8|21688.8|21703.6|21687.6|0
1740393530000|2025-02-24 10:38:50|21703.4|21687.4|21704.6|21688.6|21704.8|21688.8|21703.4|21687.4|0
1740393540000|2025-02-24 10:39:00|21704.7|21688.7|21705.1|21689.1|21705.7|21689.7|21704.6|21688.6|0
1740393550000|2025-02-24 10:39:10|21706.6|21690.6|21706.4|21690.4|21706.9|21690.9|21706.2|21690.2|0
1740393560000|2025-02-24 10:39:20|21706.3|21690.3|21707.2|21691.2|21707.3|21691.3|21706.2|21690.2|0
1740393570000|2025-02-24 10:39:30|21707.3|21691.3|21709.2|21693.2|21709.2|21693.2|21707.3|21691.3|0
1740393580000|2025-02-24 10:39:40|21709.4|21693.4|21709.3|21693.3|21709.7|21693.7|21709.1|21693.1|0
1740393590000|2025-02-24 10:39:50|21709.4|21693.4|21709.2|21693.2|21709.7|21693.7|21709.2|21693.2|0
1740393600000|2025-02-24 10:40:00|21708.9|21692.9|21707.6|21691.6|21708.9|21692.9|21707.6|21691.6|0
1740393610000|2025-02-24 10:40:10|21707.7|21691.7|21707.6|21691.6|21708.2|21692.2|21706.7|21690.7|0
1740393620000|2025-02-24 10:40:20|21707.4|21691.4|21705.9|21689.9|21707.6|21691.6|21705.9|21689.9|0
1740393630000|2025-02-24 10:40:30|21702.9|21686.9|21700.9|21684.9|21703.6|21687.6|21700.7|21684.7|0
1740393640000|2025-02-24 10:40:40|21700.7|21684.7|21700.7|21684.7|21700.9|21684.9|21700.3|21684.3|0
1740393650000|2025-02-24 10:40:50|21700.6|21684.6|21698.7|21682.7|21700.6|21684.6|21698.7|21682.7|0
1740393660000|2025-02-24 10:41:00|21699.2|21683.2|21701.7|21685.7|21701.7|21685.7|21699.2|21683.2|0
1740393670000|2025-02-24 10:41:10|21701.8|21685.8|21701.9|21685.9|21701.9|21685.9|21700.6|21684.6|0
1740393680000|2025-02-24 10:41:20|21702.4|21686.4|21702.1|21686.1|21702.7|21686.7|21701.3|21685.3|0
1740393690000|2025-02-24 10:41:30|21702.2|21686.2|21702.7|21686.7|21702.7|21686.7|21702.1|21686.1|0
1740393700000|2025-02-24 10:41:40|21702.8|21686.8|21702.3|21686.3|21703.2|21687.2|21702.3|21686.3|0
1740393710000|2025-02-24 10:41:50|21702.2|21686.2|21701.3|21685.3|21702.7|21686.7|21701.1|21685.1|0
1740393720000|2025-02-24 10:42:00|21701.4|21685.4|21701.2|21685.2|21701.9|21685.9|21700.8|21684.8|0
1740393730000|2025-02-24 10:42:10|21701.7|21685.7|21703.9|21687.9|21703.9|21687.9|21701.7|21685.7|0
1740393740000|2025-02-24 10:42:20|21704.2|21688.2|21707.8|21691.8|21708.1|21692.1|21704.2|21688.2|0
1740393750000|2025-02-24 10:42:30|21707.9|21691.9|21708.6|21692.6|21708.8|21692.8|21707.9|21691.9|0
1740393760000|2025-02-24 10:42:40|21708.7|21692.7|21711.2|21695.2|21711.3|21695.3|21708.7|21692.7|0
1740393770000|2025-02-24 10:42:50|21711.4|21695.4|21709.3|21693.3|21711.4|21695.4|21709.2|21693.2|0
1740393780000|2025-02-24 10:43:00|21709.2|21693.2|21708.9|21692.9|21710.6|21694.6|21708.9|21692.9|0
1740393790000|2025-02-24 10:43:10|21708.7|21692.7|21709.1|21693.1|21709.1|21693.1|21708.2|21692.2|0
1740393800000|2025-02-24 10:43:20|21709.2|21693.2|21708.8|21692.8|21709.4|21693.4|21708.6|21692.6|0
1740393810000|2025-02-24 10:43:30|21708.9|21692.9|21709.6|21693.6|21709.7|21693.7|21708.9|21692.9|0
1740393820000|2025-02-24 10:43:40|21709.7|21693.7|21709.2|21693.2|21709.7|21693.7|21709.1|21693.1|0
1740393830000|2025-02-24 10:43:50|21709.1|21693.1|21709.8|21693.8|21709.8|21693.8|21709.1|21693.1|0
1740393840000|2025-02-24 10:44:00|21709.4|21693.4|21710.4|21694.4|21710.4|21694.4|21709.4|21693.4|0
1740393850000|2025-02-24 10:44:10|21710.3|21694.3|21708.8|21692.8|21710.3|21694.3|21708.8|21692.8|0
1740393860000|2025-02-24 10:44:20|21708.7|21692.7|21707.4|21691.4|21708.7|21692.7|21706.9|21690.9|0
1740393870000|2025-02-24 10:44:30|21707.2|21691.2|21707.7|21691.7|21707.7|21691.7|21707.2|21691.2|0
1740393880000|2025-02-24 10:44:40|21707.6|21691.6|21707.7|21691.7|21707.8|21691.8|21707.6|21691.6|0
1740393890000|2025-02-24 10:44:50|21707.6|21691.6|21707.3|21691.3|21707.8|21691.8|21707.3|21691.3|0
1740393900000|2025-02-24 10:45:00|21707.2|21691.2|21708.2|21692.2|21708.2|21692.2|21707.2|21691.2|0
1740393910000|2025-02-24 10:45:10|21708.4|21692.4|21709.2|21693.2|21709.2|21693.2|21708.4|21692.4|0
1740393920000|2025-02-24 10:45:20|21709.3|21693.3|21708.9|21692.9|21709.4|21693.4|21708.3|21692.3|0
1740393930000|2025-02-24 10:45:30|21707.7|21691.7|21707.2|21691.2|21708.4|21692.4|21707.2|21691.2|0
1740393940000|2025-02-24 10:45:40|21707.1|21691.1|21705.6|21689.6|21707.1|21691.1|21705.6|21689.6|0
1740393950000|2025-02-24 10:45:50|21706.1|21690.1|21705.9|21689.9|21706.2|21690.2|21705.8|21689.8|0
1740393960000|2025-02-24 10:46:00|21706.4|21690.4|21706.6|21690.6|21706.6|21690.6|21705.7|21689.7|0
1740393970000|2025-02-24 10:46:10|21706.7|21690.7|21706.4|21690.4|21706.7|21690.7|21706.3|21690.3|0
1740393980000|2025-02-24 10:46:20|21705.9|21689.9|21707.4|21691.4|21707.4|21691.4|21705.4|21689.4|0
1740393990000|2025-02-24 10:46:30|21707.6|21691.6|21707.8|21691.8|21708.7|21692.7|21707.6|21691.6|0
1740394000000|2025-02-24 10:46:40|21707.9|21691.9|21707.6|21691.6|21707.9|21691.9|21707.4|21691.4|0
1740394010000|2025-02-24 10:46:50|21707.8|21691.8|21708.2|21692.2|21708.2|21692.2|21707.7|21691.7|0
1740394020000|2025-02-24 10:47:00|21708.3|21692.3|21708.2|21692.2|21708.3|21692.3|21707.4|21691.4|0
1740394030000|2025-02-24 10:47:10|21708.3|21692.3|21707.9|21691.9|21708.4|21692.4|21707.9|21691.9|0
1740394040000|2025-02-24 10:47:20|21709.3|21693.3|21708.4|21692.4|21709.3|21693.3|21708.4|21692.4|0
1740394050000|2025-02-24 10:47:30|21708.6|21692.6|21711.3|21695.3|21711.3|21695.3|21708.6|21692.6|0
1740394060000|2025-02-24 10:47:40|21711.6|21695.6|21711.6|21695.6|21712.2|21696.2|21711.4|21695.4|0
1740394070000|2025-02-24 10:47:50|21711.7|21695.7|21710.3|21694.3|21711.7|21695.7|21710.3|21694.3|0
1740394080000|2025-02-24 10:48:00|21710.4|21694.4|21710.2|21694.2|21710.4|21694.4|21710.2|21694.2|0
1740394090000|2025-02-24 10:48:10|21710.3|21694.3|21710.6|21694.6|21710.6|21694.6|21710.2|21694.2|0
1740394100000|2025-02-24 10:48:20|21710.3|21694.3|21710.8|21694.8|21710.9|21694.9|21710.3|21694.3|0
1740394110000|2025-02-24 10:48:30|21711.2|21695.2|21710.2|21694.2|21711.2|21695.2|21710.2|21694.2|0
1740394120000|2025-02-24 10:48:40|21709.3|21693.3|21707.7|21691.7|21709.3|21693.3|21707.7|21691.7|0
1740394130000|2025-02-24 10:48:50|21707.4|21691.4|21708.4|21692.4|21708.4|21692.4|21707.2|21691.2|0
1740394140000|2025-02-24 10:49:00|21708.6|21692.6|21707.7|21691.7|21708.9|21692.9|21707.6|21691.6|0
1740394150000|2025-02-24 10:49:10|21707.8|21691.8|21708.2|21692.2|21708.2|21692.2|21707.7|21691.7|0
1740394160000|2025-02-24 10:49:20|21708.3|21692.3|21709.8|21693.8|21710.4|21694.4|21708.3|21692.3|0
1740394170000|2025-02-24 10:49:30|21709.2|21693.2|21708.8|21692.8|21709.4|21693.4|21708.7|21692.7|0
1740394180000|2025-02-24 10:49:40|21708.9|21692.9|21708.7|21692.7|21708.9|21692.9|21708.7|21692.7|0
1740394190000|2025-02-24 10:49:50|21708.8|21692.8|21709.1|21693.1|21709.6|21693.6|21708.7|21692.7|0
1740394200000|2025-02-24 10:50:00|21709.2|21693.2|21710.1|21694.1|21710.9|21694.9|21709.1|21693.1|0
1740394210000|2025-02-24 10:50:10|21709.9|21693.9|21709.7|21693.7|21709.9|21693.9|21709.4|21693.4|0
1740394220000|2025-02-24 10:50:20|21709.8|21693.8|21708.7|21692.7|21709.8|21693.8|21708.7|21692.7|0
1740394230000|2025-02-24 10:50:30|21708.8|21692.8|21710.9|21694.9|21711.1|21695.1|21708.8|21692.8|0
1740394240000|2025-02-24 10:50:40|21710.8|21694.8|21710.2|21694.2|21710.9|21694.9|21710.1|21694.1|0
1740394250000|2025-02-24 10:50:50|21709.8|21693.8|21710.6|21694.6|21710.6|21694.6|21709.8|21693.8|0
1740394260000|2025-02-24 10:51:00|21711.1|21695.1|21707.3|21691.3|21711.1|21695.1|21707.3|21691.3|0
1740394270000|2025-02-24 10:51:10|21707.4|21691.4|21707.7|21691.7|21707.7|21691.7|21706.8|21690.8|0
1740394280000|2025-02-24 10:51:20|21707.4|21691.4|21706.4|21690.4|21707.7|21691.7|21706.3|21690.3|0
1740394290000|2025-02-24 10:51:30|21706.3|21690.3|21706.6|21690.6|21706.6|21690.6|21705.2|21689.2|0
1740394300000|2025-02-24 10:51:40|21706.2|21690.2|21705.7|21689.7|21706.3|21690.3|21705.1|21689.1|0
1740394310000|2025-02-24 10:51:50|21705.4|21689.4|21705.4|21689.4|21705.7|21689.7|21705.3|21689.3|0
1740394320000|2025-02-24 10:52:00|21705.7|21689.7|21699.8|21683.8|21705.7|21689.7|21699.8|21683.8|0
1740394330000|2025-02-24 10:52:10|21700.7|21684.7|21700.1|21684.1|21700.7|21684.7|21699.3|21683.3|0
1740394340000|2025-02-24 10:52:20|21700.2|21684.2|21700.4|21684.4|21700.9|21684.9|21700.2|21684.2|0
1740394350000|2025-02-24 10:52:30|21700.6|21684.6|21702.7|21686.7|21702.7|21686.7|21700.6|21684.6|0
1740394360000|2025-02-24 10:52:40|21702.6|21686.6|21702.4|21686.4|21702.7|21686.7|21701.9|21685.9|0
1740394370000|2025-02-24 10:52:50|21702.2|21686.2|21703.7|21687.7|21703.8|21687.8|21702.2|21686.2|0
1740394380000|2025-02-24 10:53:00|21703.8|21687.8|21703.6|21687.6|21703.8|21687.8|21703.2|21687.2|0
1740394390000|2025-02-24 10:53:10|21703.4|21687.4|21703.7|21687.7|21703.7|21687.7|21702.7|21686.7|0
1740394400000|2025-02-24 10:53:20|21702.9|21686.9|21702.7|21686.7|21703.1|21687.1|21702.7|21686.7|0
1740394410000|2025-02-24 10:53:30|21702.9|21686.9|21703.8|21687.8|21703.9|21687.9|21702.9|21686.9|0
1740394420000|2025-02-24 10:53:40|21703.7|21687.7|21703.2|21687.2|21704.7|21688.7|21703.2|21687.2|0
1740394430000|2025-02-24 10:53:50|21703.4|21687.4|21704.4|21688.4|21704.7|21688.7|21703.4|21687.4|0
1740394440000|2025-02-24 10:54:00|21704.8|21688.8|21705.6|21689.6|21705.6|21689.6|21704.8|21688.8|0
1740394450000|2025-02-24 10:54:10|21706.3|21690.3|21706.3|21690.3|21707.4|21691.4|21705.6|21689.6|0
1740394460000|2025-02-24 10:54:20|21707.2|21691.2|21708.1|21692.1|21708.9|21692.9|21707.2|21691.2|0
1740394470000|2025-02-24 10:54:30|21707.9|21691.9|21705.2|21689.2|21707.9|21691.9|21705.2|21689.2|0
1740394480000|2025-02-24 10:54:40|21705.6|21689.6|21708.4|21692.4|21708.4|21692.4|21705.4|21689.4|0
1740394490000|2025-02-24 10:54:50|21708.6|21692.6|21707.7|21691.7|21708.6|21692.6|21707.7|21691.7|0
1740394500000|2025-02-24 10:55:00|21708.2|21692.2|21708.3|21692.3|21710.4|21694.4|21708.2|21692.2|0
1740394510000|2025-02-24 10:55:10|21708.4|21692.4|21709.2|21693.2|21709.2|21693.2|21708.2|21692.2|0
1740394520000|2025-02-24 10:55:20|21709.3|21693.3|21708.9|21692.9|21709.3|21693.3|21708.4|21692.4|0
1740394530000|2025-02-24 10:55:30|21709.1|21693.1|21709.9|21693.9|21710.1|21694.1|21709.1|21693.1|0
1740394540000|2025-02-24 10:55:40|21710.1|21694.1|21708.3|21692.3|21710.4|21694.4|21708.3|21692.3|0
1740394550000|2025-02-24 10:55:50|21708.4|21692.4|21708.6|21692.6|21708.9|21692.9|21708.2|21692.2|0
1740394560000|2025-02-24 10:56:00|21708.4|21692.4|21710.4|21694.4|21710.7|21694.7|21708.4|21692.4|0
1740394570000|2025-02-24 10:56:10|21709.7|21693.7|21709.6|21693.6|21709.9|21693.9|21709.2|21693.2|0
1740394580000|2025-02-24 10:56:20|21709.7|21693.7|21709.1|21693.1|21709.8|21693.8|21708.6|21692.6|0
1740394590000|2025-02-24 10:56:30|21709.4|21693.4|21708.9|21692.9|21709.4|21693.4|21708.9|21692.9|0
1740394600000|2025-02-24 10:56:40|21709.1|21693.1|21709.4|21693.4|21709.8|21693.8|21708.2|21692.2|0
1740394610000|2025-02-24 10:56:50|21709.2|21693.2|21709.1|21693.1|21709.2|21693.2|21709.1|21693.1|0
1740394620000|2025-02-24 10:57:00|21708.7|21692.7|21709.8|21693.8|21709.8|21693.8|21708.1|21692.1|0
1740394630000|2025-02-24 10:57:10|21710.4|21694.4|21709.8|21693.8|21710.4|21694.4|21709.4|21693.4|0
1740394640000|2025-02-24 10:57:20|21708.2|21692.2|21707.2|21691.2|21708.9|21692.9|21706.7|21690.7|0
1740394650000|2025-02-24 10:57:30|21707.4|21691.4|21707.1|21691.1|21707.4|21691.4|21706.6|21690.6|0
1740394660000|2025-02-24 10:57:40|21707.6|21691.6|21707.8|21691.8|21707.8|21691.8|21707.4|21691.4|0
1740394670000|2025-02-24 10:57:50|21707.7|21691.7|21705.8|21689.8|21707.7|21691.7|21705.8|21689.8|0
1740394680000|2025-02-24 10:58:00|21704.8|21688.8|21705.7|21689.7|21706.1|21690.1|21704.7|21688.7|0
1740394690000|2025-02-24 10:58:10|21706.7|21690.7|21705.4|21689.4|21706.7|21690.7|21705.4|21689.4|0
1740394700000|2025-02-24 10:58:20|21705.6|21689.6|21705.8|21689.8|21706.8|21690.8|21705.6|21689.6|0
1740394710000|2025-02-24 10:58:30|21705.4|21689.4|21703.8|21687.8|21705.4|21689.4|21703.7|21687.7|0
1740394720000|2025-02-24 10:58:40|21703.7|21687.7|21704.8|21688.8|21705.2|21689.2|21703.7|21687.7|0
1740394730000|2025-02-24 10:58:50|21704.9|21688.9|21703.8|21687.8|21704.9|21688.9|21703.8|21687.8|0
1740394740000|2025-02-24 10:59:00|21703.6|21687.6|21702.4|21686.4|21703.6|21687.6|21701.8|21685.8|0
1740394750000|2025-02-24 10:59:10|21702.3|21686.3|21703.4|21687.4|21703.6|21687.6|21702.2|21686.2|0
1740394760000|2025-02-24 10:59:20|21703.6|21687.6|21702.9|21686.9|21703.6|21687.6|21702.6|21686.6|0
1740394770000|2025-02-24 10:59:30|21703.1|21687.1|21704.6|21688.6|21705.1|21689.1|21703.1|21687.1|0
1740394780000|2025-02-24 10:59:40|21704.7|21688.7|21704.7|21688.7|21704.7|21688.7|21704.4|21688.4|0
1740394790000|2025-02-24 10:59:50|21704.9|21688.9|21704.4|21688.4|21705.2|21689.2|21704.2|21688.2|0
1740394800000|2025-02-24 11:00:00|21707.4|21691.4|21711.6|21695.6|21716.4|21700.4|21690.7|21674.7|0
1740394810000|2025-02-24 11:00:10|21710.2|21694.2|21695.4|21679.4|21710.2|21694.2|21695.4|21679.4|0
1740394820000|2025-02-24 11:00:20|21696.1|21680.1|21699.3|21683.3|21700.9|21684.9|21696.1|21680.1|0
1740394830000|2025-02-24 11:00:30|21698.8|21682.8|21699.3|21683.3|21701.4|21685.4|21698.1|21682.1|0
1740394840000|2025-02-24 11:00:40|21698.8|21682.8|21694.2|21678.2|21698.8|21682.8|21694.2|21678.2|0
1740394850000|2025-02-24 11:00:50|21692.7|21676.7|21694.9|21678.9|21694.9|21678.9|21690.9|21674.9|0
1740394860000|2025-02-24 11:01:00|21695.4|21679.4|21695.6|21679.6|21695.6|21679.6|21692.9|21676.9|0
1740394870000|2025-02-24 11:01:10|21696.1|21680.1|21699.8|21683.8|21699.8|21683.8|21696.1|21680.1|0
1740394880000|2025-02-24 11:01:20|21699.4|21683.4|21702.1|21686.1|21702.6|21686.6|21699.4|21683.4|0
1740394890000|2025-02-24 11:01:30|21702.3|21686.3|21703.9|21687.9|21704.2|21688.2|21702.3|21686.3|0
1740394900000|2025-02-24 11:01:40|21703.3|21687.3|21702.8|21686.8|21704.2|21688.2|21702.1|21686.1|0
1740394910000|2025-02-24 11:01:50|21702.9|21686.9|21699.3|21683.3|21703.7|21687.7|21699.3|21683.3|0
1740394920000|2025-02-24 11:02:00|21699.7|21683.7|21694.9|21678.9|21699.7|21683.7|21694.9|21678.9|0
1740394930000|2025-02-24 11:02:10|21693.2|21677.2|21691.6|21675.6|21693.2|21677.2|21691.2|21675.2|0
1740394940000|2025-02-24 11:02:20|21692.1|21676.1|21697.9|21681.9|21697.9|21681.9|21692.1|21676.1|0
1740394950000|2025-02-24 11:02:30|21698.3|21682.3|21696.6|21680.6|21699.7|21683.7|21696.4|21680.4|0
1740394960000|2025-02-24 11:02:40|21697.3|21681.3|21698.2|21682.2|21698.2|21682.2|21697.1|21681.1|0
1740394970000|2025-02-24 11:02:50|21696.4|21680.4|21697.2|21681.2|21697.2|21681.2|21696.4|21680.4|0
1740394980000|2025-02-24 11:03:00|21697.7|21681.7|21698.6|21682.6|21698.6|21682.6|21696.9|21680.9|0
1740394990000|2025-02-24 11:03:10|21698.4|21682.4|21698.1|21682.1|21698.4|21682.4|21697.1|21681.1|0
1740395000000|2025-02-24 11:03:20|21697.9|21681.9|21696.6|21680.6|21697.9|21681.9|21696.2|21680.2|0
1740395010000|2025-02-24 11:03:30|21696.4|21680.4|21696.8|21680.8|21697.4|21681.4|21695.8|21679.8|0
1740395020000|2025-02-24 11:03:40|21695.7|21679.7|21692.4|21676.4|21696.1|21680.1|21692.1|21676.1|0
1740395030000|2025-02-24 11:03:50|21690.4|21674.4|21692.2|21676.2|21692.2|21676.2|21690.4|21674.4|0
1740395040000|2025-02-24 11:04:00|21691.8|21675.8|21692.7|21676.7|21694.2|21678.2|21691.8|21675.8|0
1740395050000|2025-02-24 11:04:10|21693.3|21677.3|21690.8|21674.8|21693.6|21677.6|21690.8|21674.8|0
1740395060000|2025-02-24 11:04:20|21690.6|21674.6|21691.4|21675.4|21692.9|21676.9|21690.6|21674.6|0
1740395070000|2025-02-24 11:04:30|21691.3|21675.3|21692.9|21676.9|21693.1|21677.1|21691.3|21675.3|0
1740395080000|2025-02-24 11:04:40|21692.8|21676.8|21695.8|21679.8|21695.8|21679.8|21692.8|21676.8|0
1740395090000|2025-02-24 11:04:50|21695.4|21679.4|21697.1|21681.1|21697.1|21681.1|21695.4|21679.4|0
1740395100000|2025-02-24 11:05:00|21698.9|21682.9|21703.2|21687.2|21703.2|21687.2|21698.7|21682.7|0
1740395110000|2025-02-24 11:05:10|21704.4|21688.4|21705.6|21689.6|21705.6|21689.6|21704.3|21688.3|0
1740395120000|2025-02-24 11:05:20|21705.8|21689.8|21705.8|21689.8|21706.8|21690.8|21705.4|21689.4|0
1740395130000|2025-02-24 11:05:30|21706.6|21690.6|21706.9|21690.9|21706.9|21690.9|21705.6|21689.6|0
1740395140000|2025-02-24 11:05:40|21707.2|21691.2|21706.6|21690.6|21707.2|21691.2|21706.6|21690.6|0
1740395150000|2025-02-24 11:05:50|21706.1|21690.1|21705.9|21689.9|21706.3|21690.3|21705.7|21689.7|0
1740395160000|2025-02-24 11:06:00|21706.2|21690.2|21706.1|21690.1|21706.8|21690.8|21705.8|21689.8|0
1740395170000|2025-02-24 11:06:10|21705.6|21689.6|21706.9|21690.9|21706.9|21690.9|21703.6|21687.6|0
1740395180000|2025-02-24 11:06:20|21706.8|21690.8|21705.4|21689.4|21706.9|21690.9|21705.4|21689.4|0
1740395190000|2025-02-24 11:06:30|21705.7|21689.7|21706.9|21690.9|21707.7|21691.7|21705.4|21689.4|0
1740395200000|2025-02-24 11:06:40|21706.2|21690.2|21707.9|21691.9|21707.9|21691.9|21706.2|21690.2|0
1740395210000|2025-02-24 11:06:50|21708.6|21692.6|21709.3|21693.3|21709.3|21693.3|21707.3|21691.3|0
1740395220000|2025-02-24 11:07:00|21708.9|21692.9|21709.6|21693.6|21709.8|21693.8|21708.8|21692.8|0
1740395230000|2025-02-24 11:07:10|21709.4|21693.4|21708.6|21692.6|21709.4|21693.4|21707.8|21691.8|0
1740395240000|2025-02-24 11:07:20|21710.6|21694.6|21710.6|21694.6|21710.9|21694.9|21710.4|21694.4|0
1740395250000|2025-02-24 11:07:30|21711.9|21695.9|21711.7|21695.7|21712.2|21696.2|21711.3|21695.3|0
1740395260000|2025-02-24 11:07:40|21710.9|21694.9|21711.6|21695.6|21711.8|21695.8|21710.9|21694.9|0
1740395270000|2025-02-24 11:07:50|21711.4|21695.4|21711.2|21695.2|21711.4|21695.4|21710.9|21694.9|0
1740395280000|2025-02-24 11:08:00|21711.1|21695.1|21710.1|21694.1|21711.1|21695.1|21708.8|21692.8|0
1740395290000|2025-02-24 11:08:10|21709.4|21693.4|21709.1|21693.1|21709.4|21693.4|21708.7|21692.7|0
1740395300000|2025-02-24 11:08:20|21709.7|21693.7|21714.3|21698.3|21714.3|21698.3|21709.7|21693.7|0
1740395310000|2025-02-24 11:08:30|21714.2|21698.2|21712.8|21696.8|21714.2|21698.2|21712.6|21696.6|0
1740395320000|2025-02-24 11:08:40|21713.2|21697.2|21713.8|21697.8|21713.9|21697.9|21713.2|21697.2|0
1740395330000|2025-02-24 11:08:50|21713.7|21697.7|21714.9|21698.9|21715.1|21699.1|21713.7|21697.7|0
1740395340000|2025-02-24 11:09:00|21714.3|21698.3|21714.7|21698.7|21714.8|21698.8|21713.4|21697.4|0
1740395350000|2025-02-24 11:09:10|21713.9|21697.9|21713.6|21697.6|21714.7|21698.7|21713.2|21697.2|0
1740395360000|2025-02-24 11:09:20|21713.4|21697.4|21714.9|21698.9|21714.9|21698.9|21713.4|21697.4|0
1740395370000|2025-02-24 11:09:30|21715.1|21699.1|21714.3|21698.3|21715.1|21699.1|21713.7|21697.7|0
1740395380000|2025-02-24 11:09:40|21714.7|21698.7|21713.8|21697.8|21714.7|21698.7|21713.1|21697.1|0
1740395390000|2025-02-24 11:09:50|21713.7|21697.7|21714.4|21698.4|21714.7|21698.7|21713.2|21697.2|0
1740395400000|2025-02-24 11:10:00|21714.9|21698.9|21713.6|21697.6|21714.9|21698.9|21712.9|21696.9|0
1740395410000|2025-02-24 11:10:10|21712.9|21696.9|21712.7|21696.7|21713.1|21697.1|21712.1|21696.1|0
1740395420000|2025-02-24 11:10:20|21712.8|21696.8|21713.8|21697.8|21713.9|21697.9|21712.8|21696.8|0
1740395430000|2025-02-24 11:10:30|21713.9|21697.9|21714.6|21698.6|21715.7|21699.7|21713.8|21697.8|0
1740395440000|2025-02-24 11:10:40|21714.2|21698.2|21714.6|21698.6|21714.9|21698.9|21714.1|21698.1|0
1740395450000|2025-02-24 11:10:50|21714.2|21698.2|21713.4|21697.4|21714.3|21698.3|21713.3|21697.3|0
1740395460000|2025-02-24 11:11:00|21713.7|21697.7|21714.2|21698.2|21714.3|21698.3|21712.6|21696.6|0
1740395470000|2025-02-24 11:11:10|21714.1|21698.1|21714.7|21698.7|21715.6|21699.6|21714.1|21698.1|0
1740395480000|2025-02-24 11:11:20|21714.3|21698.3|21711.7|21695.7|21714.3|21698.3|21711.2|21695.2|0
1740395490000|2025-02-24 11:11:30|21711.9|21695.9|21713.1|21697.1|21713.1|21697.1|21711.9|21695.9|0
1740395500000|2025-02-24 11:11:40|21712.9|21696.9|21714.2|21698.2|21714.4|21698.4|21712.9|21696.9|0
1740395510000|2025-02-24 11:11:50|21714.3|21698.3|21715.8|21699.8|21715.8|21699.8|21714.3|21698.3|0
1740395520000|2025-02-24 11:12:00|21715.7|21699.7|21712.4|21696.4|21716.1|21700.1|21712.4|21696.4|0
1740395530000|2025-02-24 11:12:10|21712.6|21696.6|21712.2|21696.2|21712.7|21696.7|21711.2|21695.2|0
1740395540000|2025-02-24 11:12:20|21712.1|21696.1|21710.9|21694.9|21712.1|21696.1|21710.8|21694.8|0
1740395550000|2025-02-24 11:12:30|21710.8|21694.8|21710.8|21694.8|21711.2|21695.2|21710.6|21694.6|0
1740395560000|2025-02-24 11:12:40|21711.6|21695.6|21711.6|21695.6|21711.7|21695.7|21710.9|21694.9|0
1740395570000|2025-02-24 11:12:50|21711.7|21695.7|21709.6|21693.6|21711.7|21695.7|21709.6|21693.6|0
1740395580000|2025-02-24 11:13:00|21707.8|21691.8|21706.2|21690.2|21707.8|21691.8|21706.2|21690.2|0
1740395590000|2025-02-24 11:13:10|21706.9|21690.9|21704.6|21688.6|21706.9|21690.9|21704.1|21688.1|0
1740395600000|2025-02-24 11:13:20|21704.3|21688.3|21706.3|21690.3|21706.8|21690.8|21704.3|21688.3|0
1740395610000|2025-02-24 11:13:30|21706.2|21690.2|21704.1|21688.1|21706.9|21690.9|21704.1|21688.1|0
1740395620000|2025-02-24 11:13:40|21704.4|21688.4|21702.7|21686.7|21704.4|21688.4|21701.3|21685.3|0
1740395630000|2025-02-24 11:13:50|21703.3|21687.3|21700.9|21684.9|21703.8|21687.8|21700.9|21684.9|0
1740395640000|2025-02-24 11:14:00|21701.3|21685.3|21702.6|21686.6|21702.6|21686.6|21701.3|21685.3|0
1740395650000|2025-02-24 11:14:10|21702.4|21686.4|21704.9|21688.9|21705.3|21689.3|21702.4|21686.4|0
1740395660000|2025-02-24 11:14:20|21705.4|21689.4|21705.9|21689.9|21705.9|21689.9|21705.4|21689.4|0
1740395670000|2025-02-24 11:14:30|21705.8|21689.8|21704.8|21688.8|21706.1|21690.1|21704.8|21688.8|0
1740395680000|2025-02-24 11:14:40|21704.7|21688.7|21706.7|21690.7|21706.9|21690.9|21704.7|21688.7|0
1740395690000|2025-02-24 11:14:50|21706.8|21690.8|21706.4|21690.4|21706.8|21690.8|21706.3|21690.3|0
1740395700000|2025-02-24 11:15:00|21706.3|21690.3|21707.2|21691.2|21707.3|21691.3|21706.3|21690.3|0
1740395710000|2025-02-24 11:15:10|21707.3|21691.3|21707.1|21691.1|21707.4|21691.4|21707.1|21691.1|0
1740395720000|2025-02-24 11:15:20|21706.9|21690.9|21708.4|21692.4|21708.6|21692.6|21706.9|21690.9|0
1740395730000|2025-02-24 11:15:30|21708.8|21692.8|21709.6|21693.6|21710.1|21694.1|21708.8|21692.8|0
1740395740000|2025-02-24 11:15:40|21709.4|21693.4|21711.2|21695.2|21711.2|21695.2|21709.4|21693.4|0
1740395750000|2025-02-24 11:15:50|21710.4|21694.4|21711.4|21695.4|21711.7|21695.7|21710.4|21694.4|0
1740395760000|2025-02-24 11:16:00|21711.6|21695.6|21710.2|21694.2|21711.9|21695.9|21709.4|21693.4|0
1740395770000|2025-02-24 11:16:10|21709.8|21693.8|21707.1|21691.1|21709.8|21693.8|21706.8|21690.8|0
1740395780000|2025-02-24 11:16:20|21707.4|21691.4|21706.9|21690.9|21707.8|21691.8|21706.7|21690.7|0
1740395790000|2025-02-24 11:16:30|21707.2|21691.2|21708.2|21692.2|21708.8|21692.8|21707.2|21691.2|0
1740395800000|2025-02-24 11:16:40|21707.6|21691.6|21706.9|21690.9|21707.6|21691.6|21706.8|21690.8|0
1740395810000|2025-02-24 11:16:50|21707.6|21691.6|21707.1|21691.1|21707.6|21691.6|21706.8|21690.8|0
1740395820000|2025-02-24 11:17:00|21706.8|21690.8|21707.1|21691.1|21707.6|21691.6|21706.1|21690.1|0
1740395830000|2025-02-24 11:17:10|21708.9|21692.9|21707.9|21691.9|21709.1|21693.1|21707.8|21691.8|0
1740395840000|2025-02-24 11:17:20|21707.8|21691.8|21707.8|21691.8|21708.2|21692.2|21707.8|21691.8|0
1740395850000|2025-02-24 11:17:30|21707.7|21691.7|21706.8|21690.8|21707.9|21691.9|21706.4|21690.4|0
1740395860000|2025-02-24 11:17:40|21706.9|21690.9|21707.7|21691.7|21707.7|21691.7|21706.2|21690.2|0
1740395870000|2025-02-24 11:17:50|21707.9|21691.9|21706.9|21690.9|21708.1|21692.1|21706.9|21690.9|0
1740395880000|2025-02-24 11:18:00|21707.1|21691.1|21710.1|21694.1|21710.1|21694.1|21707.1|21691.1|0
1740395890000|2025-02-24 11:18:10|21709.9|21693.9|21712.6|21696.6|21712.7|21696.7|21709.9|21693.9|0
1740395900000|2025-02-24 11:18:20|21712.7|21696.7|21712.9|21696.9|21712.9|21696.9|21712.2|21696.2|0
1740395910000|2025-02-24 11:18:30|21713.2|21697.2|21711.9|21695.9|21713.2|21697.2|21711.9|21695.9|0
1740395920000|2025-02-24 11:18:40|21711.6|21695.6|21712.6|21696.6|21712.9|21696.9|21710.8|21694.8|0
1740395930000|2025-02-24 11:18:50|21712.8|21696.8|21712.8|21696.8|21713.2|21697.2|21712.6|21696.6|0
1740395940000|2025-02-24 11:19:00|21712.9|21696.9|21711.4|21695.4|21713.2|21697.2|21711.4|21695.4|0
1740395950000|2025-02-24 11:19:10|21711.9|21695.9|21711.9|21695.9|21711.9|21695.9|21711.8|21695.8|0
1740395960000|2025-02-24 11:19:20|21712.4|21696.4|21713.9|21697.9|21713.9|21697.9|21712.4|21696.4|0
1740395970000|2025-02-24 11:19:30|21713.7|21697.7|21713.2|21697.2|21714.2|21698.2|21713.2|21697.2|0
1740395980000|2025-02-24 11:19:40|21713.4|21697.4|21713.4|21697.4|21713.4|21697.4|21713.1|21697.1|0
1740395990000|2025-02-24 11:19:50|21713.3|21697.3|21712.1|21696.1|21713.4|21697.4|21712.1|21696.1|0
1740396000000|2025-02-24 11:20:00|21712.8|21696.8|21712.2|21696.2|21712.8|21696.8|21710.7|21694.7|0
1740396010000|2025-02-24 11:20:10|21712.8|21696.8|21714.3|21698.3|21714.3|21698.3|21712.8|21696.8|0
1740396020000|2025-02-24 11:20:20|21715.1|21699.1|21715.4|21699.4|21715.6|21699.6|21713.8|21697.8|0
1740396030000|2025-02-24 11:20:30|21715.2|21699.2|21715.1|21699.1|21715.3|21699.3|21715.1|21699.1|0
1740396040000|2025-02-24 11:20:40|21714.9|21698.9|21715.2|21699.2|21715.2|21699.2|21714.7|21698.7|0
1740396050000|2025-02-24 11:20:50|21715.1|21699.1|21717.6|21701.6|21717.6|21701.6|21715.1|21699.1|0
1740396060000|2025-02-24 11:21:00|21717.9|21701.9|21717.2|21701.2|21717.9|21701.9|21717.2|21701.2|0
1740396070000|2025-02-24 11:21:10|21717.3|21701.3|21717.4|21701.4|21717.6|21701.6|21717.1|21701.1|0
1740396080000|2025-02-24 11:21:20|21717.6|21701.6|21717.4|21701.4|21717.7|21701.7|21717.1|21701.1|0
1740396090000|2025-02-24 11:21:30|21717.3|21701.3|21715.7|21699.7|21717.3|21701.3|21715.3|21699.3|0
1740396100000|2025-02-24 11:21:40|21715.3|21699.3|21715.9|21699.9|21716.4|21700.4|21715.1|21699.1|0
1740396110000|2025-02-24 11:21:50|21716.1|21700.1|21717.3|21701.3|21717.7|21701.7|21716.1|21700.1|0
1740396120000|2025-02-24 11:22:00|21717.2|21701.2|21717.6|21701.6|21717.9|21701.9|21717.2|21701.2|0
1740396130000|2025-02-24 11:22:10|21717.2|21701.2|21716.7|21700.7|21717.4|21701.4|21716.7|21700.7|0
1740396140000|2025-02-24 11:22:20|21716.9|21700.9|21716.7|21700.7|21716.9|21700.9|21716.7|21700.7|0
1740396150000|2025-02-24 11:22:30|21716.6|21700.6|21718.4|21702.4|21718.4|21702.4|21716.4|21700.4|0
1740396160000|2025-02-24 11:22:40|21718.3|21702.3|21718.1|21702.1|21718.6|21702.6|21718.1|21702.1|0
1740396170000|2025-02-24 11:22:50|21717.9|21701.9|21718.1|21702.1|21718.7|21702.7|21716.9|21700.9|0
1740396180000|2025-02-24 11:23:00|21717.9|21701.9|21719.9|21703.9|21719.9|21703.9|21717.9|21701.9|0
1740396190000|2025-02-24 11:23:10|21720.1|21704.1|21718.7|21702.7|21720.2|21704.2|21718.7|21702.7|0
1740396200000|2025-02-24 11:23:20|21718.6|21702.6|21717.9|21701.9|21718.6|21702.6|21717.9|21701.9|0
1740396210000|2025-02-24 11:23:30|21718.1|21702.1|21718.7|21702.7|21718.9|21702.9|21718.1|21702.1|0
1740396220000|2025-02-24 11:23:40|21718.8|21702.8|21718.8|21702.8|21718.8|21702.8|21718.4|21702.4|0
1740396230000|2025-02-24 11:23:50|21718.7|21702.7|21718.2|21702.2|21718.8|21702.8|21717.9|21701.9|0
1740396240000|2025-02-24 11:24:00|21718.4|21702.4|21717.9|21701.9|21718.4|21702.4|21717.2|21701.2|0
1740396250000|2025-02-24 11:24:10|21717.8|21701.8|21718.1|21702.1|21718.1|21702.1|21717.8|21701.8|0
1740396260000|2025-02-24 11:24:20|21717.9|21701.9|21718.2|21702.2|21718.2|21702.2|21717.8|21701.8|0
1740396270000|2025-02-24 11:24:30|21718.6|21702.6|21718.8|21702.8|21719.3|21703.3|21718.4|21702.4|0
1740396280000|2025-02-24 11:24:40|21718.9|21702.9|21719.1|21703.1|21719.2|21703.2|21718.9|21702.9|0
1740396290000|2025-02-24 11:24:50|21718.7|21702.7|21718.7|21702.7|21718.7|21702.7|21718.6|21702.6|0
1740396300000|2025-02-24 11:25:00|21718.4|21702.4|21718.2|21702.2|21718.9|21702.9|21717.7|21701.7|0
1740396310000|2025-02-24 11:25:10|21718.4|21702.4|21718.9|21702.9|21718.9|21702.9|21718.4|21702.4|0
1740396320000|2025-02-24 11:25:20|21718.7|21702.7|21718.8|21702.8|21719.1|21703.1|21718.7|21702.7|0
1740396330000|2025-02-24 11:25:30|21718.9|21702.9|21718.9|21702.9|21719.1|21703.1|21718.7|21702.7|0
1740396340000|2025-02-24 11:25:40|21719.1|21703.1|21720.2|21704.2|21720.6|21704.6|21718.9|21702.9|0
1740396350000|2025-02-24 11:25:50|21720.4|21704.4|21720.8|21704.8|21721.1|21705.1|21720.3|21704.3|0
1740396360000|2025-02-24 11:26:00|21721.1|21705.1|21720.9|21704.9|21721.2|21705.2|21720.7|21704.7|0
1740396370000|2025-02-24 11:26:10|21721.1|21705.1|21721.2|21705.2|21721.3|21705.3|21721.1|21705.1|0
1740396380000|2025-02-24 11:26:20|21721.1|21705.1|21720.4|21704.4|21721.1|21705.1|21720.3|21704.3|0
1740396390000|2025-02-24 11:26:30|21720.9|21704.9|21720.9|21704.9|21720.9|21704.9|21720.4|21704.4|0
1740396400000|2025-02-24 11:26:40|21721.1|21705.1|21721.2|21705.2|21721.3|21705.3|21720.7|21704.7|0
1740396410000|2025-02-24 11:26:50|21721.1|21705.1|21719.8|21703.8|21721.1|21705.1|21719.7|21703.7|0
1740396420000|2025-02-24 11:27:00|21719.6|21703.6|21719.7|21703.7|21720.1|21704.1|21718.9|21702.9|0
1740396430000|2025-02-24 11:27:10|21719.6|21703.6|21719.8|21703.8|21719.9|21703.9|21719.6|21703.6|0
1740396440000|2025-02-24 11:27:20|21719.9|21703.9|21719.8|21703.8|21719.9|21703.9|21719.7|21703.7|0
1740396450000|2025-02-24 11:27:30|21719.7|21703.7|21719.7|21703.7|21719.7|21703.7|21719.4|21703.4|0
1740396460000|2025-02-24 11:27:40|21719.8|21703.8|21719.8|21703.8|21719.9|21703.9|21719.7|21703.7|0
1740396470000|2025-02-24 11:27:50|21719.6|21703.6|21718.3|21702.3|21719.8|21703.8|21718.3|21702.3|0
1740396480000|2025-02-24 11:28:00|21718.2|21702.2|21719.3|21703.3|21719.4|21703.4|21718.2|21702.2|0
1740396490000|2025-02-24 11:28:10|21719.4|21703.4|21718.1|21702.1|21719.4|21703.4|21717.7|21701.7|0
1740396500000|2025-02-24 11:28:20|21718.2|21702.2|21719.7|21703.7|21719.7|21703.7|21718.2|21702.2|0
1740396510000|2025-02-24 11:28:30|21718.7|21702.7|21718.2|21702.2|21718.9|21702.9|21718.2|21702.2|0
1740396520000|2025-02-24 11:28:40|21718.1|21702.1|21720.6|21704.6|21720.6|21704.6|21718.1|21702.1|0
1740396530000|2025-02-24 11:28:50|21720.7|21704.7|21720.6|21704.6|21720.8|21704.8|21720.6|21704.6|0
1740396540000|2025-02-24 11:29:00|21720.7|21704.7|21720.7|21704.7|21720.8|21704.8|21720.2|21704.2|0
1740396550000|2025-02-24 11:29:10|21720.9|21704.9|21718.9|21702.9|21721.1|21705.1|21718.9|21702.9|0
1740396560000|2025-02-24 11:29:20|21718.8|21702.8|21718.6|21702.6|21718.8|21702.8|21718.4|21702.4|0
1740396570000|2025-02-24 11:29:30|21718.7|21702.7|21719.9|21703.9|21720.1|21704.1|21718.7|21702.7|0
1740396580000|2025-02-24 11:29:40|21719.8|21703.8|21719.4|21703.4|21719.8|21703.8|21718.7|21702.7|0
1740396590000|2025-02-24 11:29:50|21719.3|21703.3|21720.4|21704.4|21720.4|21704.4|21719.2|21703.2|0
1740396600000|2025-02-24 11:30:00|21720.6|21704.6|21720.6|21704.6|21721.3|21705.3|21720.6|21704.6|0
1740396610000|2025-02-24 11:30:10|21720.7|21704.7|21720.8|21704.8|21720.8|21704.8|21720.6|21704.6|0
1740396620000|2025-02-24 11:30:20|21719.6|21703.6|21717.2|21701.2|21719.6|21703.6|21717.2|21701.2|0
1740396630000|2025-02-24 11:30:30|21717.4|21701.4|21718.4|21702.4|21718.8|21702.8|21717.1|21701.1|0
1740396640000|2025-02-24 11:30:40|21718.1|21702.1|21717.8|21701.8|21718.2|21702.2|21717.7|21701.7|0
1740396650000|2025-02-24 11:30:50|21718.2|21702.2|21717.9|21701.9|21718.6|21702.6|21717.9|21701.9|0
1740396660000|2025-02-24 11:31:00|21718.1|21702.1|21719.4|21703.4|21719.4|21703.4|21717.7|21701.7|0
1740396670000|2025-02-24 11:31:10|21719.7|21703.7|21720.3|21704.3|21720.3|21704.3|21719.7|21703.7|0
1740396680000|2025-02-24 11:31:20|21720.9|21704.9|21720.4|21704.4|21720.9|21704.9|21719.8|21703.8|0
1740396690000|2025-02-24 11:31:30|21720.2|21704.2|21720.7|21704.7|21720.7|21704.7|21720.2|21704.2|0
1740396700000|2025-02-24 11:31:40|21720.8|21704.8|21720.8|21704.8|21720.9|21704.9|21720.8|21704.8|0
1740396710000|2025-02-24 11:31:50|21720.9|21704.9|21726.1|21710.1|21726.1|21710.1|21720.9|21704.9|0
1740396720000|2025-02-24 11:32:00|21725.9|21709.9|21723.8|21707.8|21725.9|21709.9|21722.8|21706.8|0
1740396730000|2025-02-24 11:32:10|21723.6|21707.6|21723.4|21707.4|21723.6|21707.6|21723.4|21707.4|0
1740396740000|2025-02-24 11:32:20|21723.3|21707.3|21722.6|21706.6|21723.4|21707.4|21722.4|21706.4|0
1740396750000|2025-02-24 11:32:30|21722.9|21706.9|21722.1|21706.1|21722.9|21706.9|21722.1|21706.1|0
1740396760000|2025-02-24 11:32:40|21721.9|21705.9|21722.4|21706.4|21722.6|21706.6|21721.9|21705.9|0
1740396770000|2025-02-24 11:32:50|21722.6|21706.6|21723.1|21707.1|21723.1|21707.1|21722.4|21706.4|0
1740396780000|2025-02-24 11:33:00|21722.9|21706.9|21722.9|21706.9|21723.4|21707.4|21722.9|21706.9|0
1740396790000|2025-02-24 11:33:10|21723.1|21707.1|21724.2|21708.2|21724.8|21708.8|21723.1|21707.1|0
1740396800000|2025-02-24 11:33:20|21724.1|21708.1|21724.4|21708.4|21724.9|21708.9|21723.3|21707.3|0
1740396810000|2025-02-24 11:33:30|21724.2|21708.2|21723.7|21707.7|21724.2|21708.2|21723.6|21707.6|0
1740396820000|2025-02-24 11:33:40|21723.6|21707.6|21724.9|21708.9|21725.1|21709.1|21723.6|21707.6|0
1740396830000|2025-02-24 11:33:50|21725.1|21709.1|21724.9|21708.9|21725.1|21709.1|21724.6|21708.6|0
1740396840000|2025-02-24 11:34:00|21724.7|21708.7|21723.9|21707.9|21724.7|21708.7|21723.8|21707.8|0
1740396850000|2025-02-24 11:34:10|21724.6|21708.6|21724.3|21708.3|21724.6|21708.6|21724.1|21708.1|0
1740396860000|2025-02-24 11:34:20|21724.2|21708.2|21724.3|21708.3|21724.4|21708.4|21723.6|21707.6|0
1740396870000|2025-02-24 11:34:30|21724.2|21708.2|21724.6|21708.6|21724.6|21708.6|21723.9|21707.9|0
1740396880000|2025-02-24 11:34:40|21724.7|21708.7|21724.8|21708.8|21724.8|21708.8|21724.7|21708.7|0
1740396890000|2025-02-24 11:34:50|21724.7|21708.7|21725.1|21709.1|21725.3|21709.3|21724.7|21708.7|0
1740396900000|2025-02-24 11:35:00|21724.9|21708.9|21724.4|21708.4|21724.9|21708.9|21723.9|21707.9|0
1740396910000|2025-02-24 11:35:10|21724.3|21708.3|21724.2|21708.2|21724.3|21708.3|21723.6|21707.6|0
1740396920000|2025-02-24 11:35:20|21723.9|21707.9|21723.7|21707.7|21723.9|21707.9|21722.9|21706.9|0
1740396930000|2025-02-24 11:35:30|21723.8|21707.8|21723.9|21707.9|21723.9|21707.9|21723.4|21707.4|0
1740396940000|2025-02-24 11:35:40|21723.8|21707.8|21724.4|21708.4|21724.6|21708.6|21722.9|21706.9|0
1740396950000|2025-02-24 11:35:50|21724.6|21708.6|21724.9|21708.9|21725.4|21709.4|21724.6|21708.6|0
1740396960000|2025-02-24 11:36:00|21725.2|21709.2|21725.1|21709.1|21725.2|21709.2|21724.4|21708.4|0
1740396970000|2025-02-24 11:36:10|21725.2|21709.2|21727.6|21711.6|21727.6|21711.6|21725.2|21709.2|0
1740396980000|2025-02-24 11:36:20|21726.9|21710.9|21726.8|21710.8|21726.9|21710.9|21726.8|21710.8|0
1740396990000|2025-02-24 11:36:30|21726.4|21710.4|21727.2|21711.2|21727.2|21711.2|21726.2|21710.2|0
1740397000000|2025-02-24 11:36:40|21727.4|21711.4|21727.6|21711.6|21727.9|21711.9|21727.4|21711.4|0
1740397010000|2025-02-24 11:36:50|21727.7|21711.7|21728.2|21712.2|21728.3|21712.3|21727.7|21711.7|0
1740397020000|2025-02-24 11:37:00|21727.9|21711.9|21727.7|21711.7|21728.2|21712.2|21727.7|21711.7|0
1740397030000|2025-02-24 11:37:10|21727.6|21711.6|21726.7|21710.7|21727.6|21711.6|21725.8|21709.8|0
1740397040000|2025-02-24 11:37:20|21726.8|21710.8|21726.6|21710.6|21726.8|21710.8|21726.4|21710.4|0
1740397050000|2025-02-24 11:37:30|21726.9|21710.9|21726.8|21710.8|21726.9|21710.9|21726.3|21710.3|0
1740397060000|2025-02-24 11:37:40|21726.7|21710.7|21725.9|21709.9|21726.7|21710.7|21725.9|21709.9|0
1740397070000|2025-02-24 11:37:50|21725.8|21709.8|21725.1|21709.1|21725.8|21709.8|21724.9|21708.9|0
1740397080000|2025-02-24 11:38:00|21724.9|21708.9|21724.6|21708.6|21725.1|21709.1|21724.6|21708.6|0
1740397090000|2025-02-24 11:38:10|21724.7|21708.7|21724.6|21708.6|21725.2|21709.2|21724.6|21708.6|0
1740397100000|2025-02-24 11:38:20|21724.7|21708.7|21722.7|21706.7|21724.7|21708.7|21722.6|21706.6|0
1740397110000|2025-02-24 11:38:30|21722.6|21706.6|21723.4|21707.4|21723.4|21707.4|21722.3|21706.3|0
1740397120000|2025-02-24 11:38:40|21723.2|21707.2|21721.2|21705.2|21723.2|21707.2|21720.8|21704.8|0
1740397130000|2025-02-24 11:38:50|21721.7|21705.7|21723.3|21707.3|21723.4|21707.4|21721.6|21705.6|0
1740397140000|2025-02-24 11:39:00|21723.4|21707.4|21723.2|21707.2|21723.9|21707.9|21722.7|21706.7|0
1740397150000|2025-02-24 11:39:10|21722.9|21706.9|21722.8|21706.8|21723.4|21707.4|21722.8|21706.8|0
1740397160000|2025-02-24 11:39:20|21722.9|21706.9|21722.9|21706.9|21723.1|21707.1|21722.8|21706.8|0
1740397170000|2025-02-24 11:39:30|21722.8|21706.8|21722.9|21706.9|21723.2|21707.2|21722.8|21706.8|0
1740397180000|2025-02-24 11:39:40|21722.7|21706.7|21722.9|21706.9|21722.9|21706.9|21722.7|21706.7|0
1740397190000|2025-02-24 11:39:50|21723.1|21707.1|21722.4|21706.4|21723.1|21707.1|21722.4|21706.4|0
1740397200000|2025-02-24 11:40:00|21722.6|21706.6|21722.7|21706.7|21722.7|21706.7|21722.4|21706.4|0
1740397210000|2025-02-24 11:40:10|21722.8|21706.8|21722.4|21706.4|21723.2|21707.2|21722.3|21706.3|0
1740397220000|2025-02-24 11:40:20|21722.6|21706.6|21721.8|21705.8|21722.8|21706.8|21721.7|21705.7|0
1740397230000|2025-02-24 11:40:30|21721.9|21705.9|21721.9|21705.9|21721.9|21705.9|21721.6|21705.6|0
1740397240000|2025-02-24 11:40:40|21721.8|21705.8|21721.9|21705.9|21722.1|21706.1|21721.8|21705.8|0
1740397250000|2025-02-24 11:40:50|21721.8|21705.8|21722.2|21706.2|21722.2|21706.2|21721.7|21705.7|0
1740397260000|2025-02-24 11:41:00|21722.7|21706.7|21722.7|21706.7|21722.7|21706.7|21722.3|21706.3|0
1740397270000|2025-02-24 11:41:10|21722.6|21706.6|21721.2|21705.2|21722.7|21706.7|21720.6|21704.6|0
1740397280000|2025-02-24 11:41:20|21721.6|21705.6|21722.1|21706.1|21722.2|21706.2|21721.6|21705.6|0
1740397290000|2025-02-24 11:41:30|21722.2|21706.2|21721.9|21705.9|21722.3|21706.3|21721.1|21705.1|0
1740397300000|2025-02-24 11:41:40|21722.1|21706.1|21722.3|21706.3|21722.3|21706.3|21721.8|21705.8|0
1740397310000|2025-02-24 11:41:50|21722.7|21706.7|21722.8|21706.8|21722.9|21706.9|21722.7|21706.7|0
1740397320000|2025-02-24 11:42:00|21722.9|21706.9|21720.4|21704.4|21722.9|21706.9|21720.4|21704.4|0
1740397330000|2025-02-24 11:42:10|21719.9|21703.9|21720.7|21704.7|21721.8|21705.8|21719.9|21703.9|0
1740397340000|2025-02-24 11:42:20|21720.3|21704.3|21719.8|21703.8|21720.3|21704.3|21718.9|21702.9|0
1740397350000|2025-02-24 11:42:30|21719.7|21703.7|21718.7|21702.7|21719.7|21703.7|21718.7|21702.7|0
1740397360000|2025-02-24 11:42:40|21718.8|21702.8|21720.6|21704.6|21720.6|21704.6|21718.8|21702.8|0
1740397370000|2025-02-24 11:42:50|21721.7|21705.7|21721.2|21705.2|21721.7|21705.7|21721.1|21705.1|0
1740397380000|2025-02-24 11:43:00|21720.9|21704.9|21720.8|21704.8|21720.9|21704.9|21720.8|21704.8|0
1740397390000|2025-02-24 11:43:10|21720.9|21704.9|21719.7|21703.7|21720.9|21704.9|21719.6|21703.6|0
1740397400000|2025-02-24 11:43:20|21719.2|21703.2|21718.6|21702.6|21720.2|21704.2|21718.6|21702.6|0
1740397410000|2025-02-24 11:43:30|21719.2|21703.2|21718.7|21702.7|21719.2|21703.2|21718.7|21702.7|0
1740397420000|2025-02-24 11:43:40|21718.9|21702.9|21718.7|21702.7|21718.9|21702.9|21718.7|21702.7|0
1740397430000|2025-02-24 11:43:50|21719.7|21703.7|21719.3|21703.3|21719.7|21703.7|21719.2|21703.2|0
1740397440000|2025-02-24 11:44:00|21719.2|21703.2|21719.2|21703.2|21719.2|21703.2|21719.2|21703.2|0
1740397450000|2025-02-24 11:44:10|21719.1|21703.1|21715.8|21699.8|21719.1|21703.1|21715.8|21699.8|0
1740397460000|2025-02-24 11:44:20|21716.7|21700.7|21717.8|21701.8|21717.8|21701.8|21716.2|21700.2|0
1740397470000|2025-02-24 11:44:30|21717.7|21701.7|21718.1|21702.1|21718.1|21702.1|21717.4|21701.4|0
1740397480000|2025-02-24 11:44:40|21717.9|21701.9|21717.8|21701.8|21717.9|21701.9|21717.3|21701.3|0
1740397490000|2025-02-24 11:44:50|21717.9|21701.9|21717.3|21701.3|21718.4|21702.4|21717.3|21701.3|0
1740397500000|2025-02-24 11:45:00|21715.4|21699.4|21715.6|21699.6|21716.4|21700.4|21715.2|21699.2|0
1740397510000|2025-02-24 11:45:10|21714.7|21698.7|21715.3|21699.3|21715.9|21699.9|21714.7|21698.7|0
1740397520000|2025-02-24 11:45:20|21715.8|21699.8|21715.2|21699.2|21715.8|21699.8|21714.8|21698.8|0
1740397530000|2025-02-24 11:45:30|21715.4|21699.4|21716.9|21700.9|21717.6|21701.6|21715.4|21699.4|0
1740397540000|2025-02-24 11:45:40|21716.8|21700.8|21714.3|21698.3|21716.8|21700.8|21714.2|21698.2|0
1740397550000|2025-02-24 11:45:50|21714.2|21698.2|21713.1|21697.1|21714.2|21698.2|21712.4|21696.4|0
1740397560000|2025-02-24 11:46:00|21712.9|21696.9|21714.7|21698.7|21714.7|21698.7|21712.9|21696.9|0
1740397570000|2025-02-24 11:46:10|21714.2|21698.2|21712.9|21696.9|21714.2|21698.2|21712.9|21696.9|0
1740397580000|2025-02-24 11:46:20|21713.4|21697.4|21713.7|21697.7|21714.4|21698.4|21713.4|21697.4|0
1740397590000|2025-02-24 11:46:30|21713.6|21697.6|21715.9|21699.9|21715.9|21699.9|21713.6|21697.6|0
1740397600000|2025-02-24 11:46:40|21714.8|21698.8|21714.9|21698.9|21715.7|21699.7|21714.6|21698.6|0
1740397610000|2025-02-24 11:46:50|21715.1|21699.1|21714.8|21698.8|21715.1|21699.1|21714.7|21698.7|0
1740397620000|2025-02-24 11:47:00|21714.6|21698.6|21713.6|21697.6|21714.7|21698.7|21712.9|21696.9|0
1740397630000|2025-02-24 11:47:10|21713.9|21697.9|21716.1|21700.1|21716.1|21700.1|21713.9|21697.9|0
1740397640000|2025-02-24 11:47:20|21715.8|21699.8|21715.2|21699.2|21715.9|21699.9|21714.8|21698.8|0
1740397650000|2025-02-24 11:47:30|21714.7|21698.7|21714.9|21698.9|21714.9|21698.9|21714.4|21698.4|0
1740397660000|2025-02-24 11:47:40|21715.1|21699.1|21714.7|21698.7|21715.9|21699.9|21714.3|21698.3|0
1740397670000|2025-02-24 11:47:50|21714.9|21698.9|21714.7|21698.7|21714.9|21698.9|21714.6|21698.6|0
1740397680000|2025-02-24 11:48:00|21714.4|21698.4|21714.3|21698.3|21715.1|21699.1|21714.3|21698.3|0
1740397690000|2025-02-24 11:48:10|21714.4|21698.4|21713.9|21697.9|21714.6|21698.6|21713.9|21697.9|0
1740397700000|2025-02-24 11:48:20|21713.7|21697.7|21713.4|21697.4|21713.7|21697.7|21713.2|21697.2|0
1740397710000|2025-02-24 11:48:30|21713.1|21697.1|21713.4|21697.4|21713.4|21697.4|21712.8|21696.8|0
1740397720000|2025-02-24 11:48:40|21713.2|21697.2|21713.7|21697.7|21713.7|21697.7|21712.9|21696.9|0
1740397730000|2025-02-24 11:48:50|21713.1|21697.1|21714.2|21698.2|21714.2|21698.2|21713.1|21697.1|0
1740397740000|2025-02-24 11:49:00|21714.1|21698.1|21714.4|21698.4|21714.9|21698.9|21713.9|21697.9|0
1740397750000|2025-02-24 11:49:10|21714.7|21698.7|21714.4|21698.4|21715.1|21699.1|21714.2|21698.2|0
1740397760000|2025-02-24 11:49:20|21714.3|21698.3|21712.8|21696.8|21714.3|21698.3|21711.1|21695.1|0
1740397770000|2025-02-24 11:49:30|21712.7|21696.7|21711.8|21695.8|21712.8|21696.8|21711.7|21695.7|0
1740397780000|2025-02-24 11:49:40|21711.9|21695.9|21710.6|21694.6|21712.2|21696.2|21710.4|21694.4|0
1740397790000|2025-02-24 11:49:50|21711.3|21695.3|21711.8|21695.8|21712.4|21696.4|21711.3|21695.3|0
1740397800000|2025-02-24 11:50:00|21712.6|21696.6|21712.4|21696.4|21712.8|21696.8|21712.3|21696.3|0
1740397810000|2025-02-24 11:50:10|21711.9|21695.9|21711.9|21695.9|21712.4|21696.4|21711.7|21695.7|0
1740397820000|2025-02-24 11:50:20|21711.4|21695.4|21708.9|21692.9|21711.4|21695.4|21708.9|21692.9|0
1740397830000|2025-02-24 11:50:30|21708.8|21692.8|21708.6|21692.6|21709.4|21693.4|21708.4|21692.4|0
1740397840000|2025-02-24 11:50:40|21708.7|21692.7|21710.7|21694.7|21711.1|21695.1|21708.7|21692.7|0
1740397850000|2025-02-24 11:50:50|21710.9|21694.9|21710.6|21694.6|21710.9|21694.9|21709.8|21693.8|0
1740397860000|2025-02-24 11:51:00|21710.7|21694.7|21710.9|21694.9|21711.4|21695.4|21710.6|21694.6|0
1740397870000|2025-02-24 11:51:10|21710.8|21694.8|21712.7|21696.7|21713.9|21697.9|21710.8|21694.8|0
1740397880000|2025-02-24 11:51:20|21712.9|21696.9|21711.9|21695.9|21712.9|21696.9|21711.9|21695.9|0
1740397890000|2025-02-24 11:51:30|21711.8|21695.8|21710.6|21694.6|21711.8|21695.8|21710.2|21694.2|0
1740397900000|2025-02-24 11:51:40|21711.3|21695.3|21711.7|21695.7|21711.9|21695.9|21711.2|21695.2|0
1740397910000|2025-02-24 11:51:50|21711.9|21695.9|21711.8|21695.8|21711.9|21695.9|21711.4|21695.4|0
1740397920000|2025-02-24 11:52:00|21711.4|21695.4|21711.4|21695.4|21711.4|21695.4|21710.9|21694.9|0
1740397930000|2025-02-24 11:52:10|21711.6|21695.6|21709.6|21693.6|21711.7|21695.7|21709.6|21693.6|0
1740397940000|2025-02-24 11:52:20|21709.3|21693.3|21709.6|21693.6|21709.6|21693.6|21709.3|21693.3|0
1740397950000|2025-02-24 11:52:30|21710.6|21694.6|21708.9|21692.9|21711.8|21695.8|21708.8|21692.8|0
1740397960000|2025-02-24 11:52:40|21708.7|21692.7|21707.7|21691.7|21708.7|21692.7|21707.4|21691.4|0
1740397970000|2025-02-24 11:52:50|21707.4|21691.4|21707.1|21691.1|21707.4|21691.4|21706.6|21690.6|0
1740397980000|2025-02-24 11:53:00|21707.6|21691.6|21707.8|21691.8|21708.8|21692.8|21707.6|21691.6|0
1740397990000|2025-02-24 11:53:10|21707.7|21691.7|21705.6|21689.6|21707.7|21691.7|21705.6|21689.6|0
1740398000000|2025-02-24 11:53:20|21705.7|21689.7|21706.1|21690.1|21706.4|21690.4|21705.7|21689.7|0
1740398010000|2025-02-24 11:53:30|21706.6|21690.6|21706.3|21690.3|21706.7|21690.7|21706.3|21690.3|0
1740398020000|2025-02-24 11:53:40|21706.1|21690.1|21706.6|21690.6|21706.8|21690.8|21706.1|21690.1|0
1740398030000|2025-02-24 11:53:50|21706.4|21690.4|21707.2|21691.2|21707.2|21691.2|21706.4|21690.4|0
1740398040000|2025-02-24 11:54:00|21706.8|21690.8|21706.8|21690.8|21707.8|21691.8|21706.8|21690.8|0
1740398050000|2025-02-24 11:54:10|21706.7|21690.7|21707.1|21691.1|21707.6|21691.6|21706.7|21690.7|0
1740398060000|2025-02-24 11:54:20|21707.2|21691.2|21707.8|21691.8|21707.8|21691.8|21707.1|21691.1|0
1740398070000|2025-02-24 11:54:30|21707.7|21691.7|21705.9|21689.9|21707.7|21691.7|21705.9|21689.9|0
1740398080000|2025-02-24 11:54:40|21706.1|21690.1|21707.6|21691.6|21707.7|21691.7|21706.1|21690.1|0
1740398090000|2025-02-24 11:54:50|21708.4|21692.4|21708.2|21692.2|21708.6|21692.6|21708.1|21692.1|0
1740398100000|2025-02-24 11:55:00|21707.9|21691.9|21707.8|21691.8|21707.9|21691.9|21706.9|21690.9|0
1740398110000|2025-02-24 11:55:10|21706.2|21690.2|21707.2|21691.2|21707.3|21691.3|21706.2|21690.2|0
1740398120000|2025-02-24 11:55:20|21707.3|21691.3|21708.3|21692.3|21708.4|21692.4|21707.2|21691.2|0
1740398130000|2025-02-24 11:55:30|21708.1|21692.1|21709.3|21693.3|21709.3|21693.3|21708.1|21692.1|0
1740398140000|2025-02-24 11:55:40|21709.2|21693.2|21709.7|21693.7|21709.7|21693.7|21709.2|21693.2|0
1740398150000|2025-02-24 11:55:50|21709.9|21693.9|21710.4|21694.4|21710.8|21694.8|21709.9|21693.9|0
1740398160000|2025-02-24 11:56:00|21711.2|21695.2|21708.7|21692.7|21711.3|21695.3|21708.7|21692.7|0
1740398170000|2025-02-24 11:56:10|21708.9|21692.9|21706.2|21690.2|21709.1|21693.1|21705.9|21689.9|0
1740398180000|2025-02-24 11:56:20|21706.1|21690.1|21705.7|21689.7|21706.1|21690.1|21705.1|21689.1|0
1740398190000|2025-02-24 11:56:30|21705.4|21689.4|21704.6|21688.6|21705.9|21689.9|21704.6|21688.6|0
1740398200000|2025-02-24 11:56:40|21704.2|21688.2|21703.1|21687.1|21704.2|21688.2|21703.1|21687.1|0
1740398210000|2025-02-24 11:56:50|21702.6|21686.6|21702.7|21686.7|21703.4|21687.4|21702.6|21686.6|0
1740398220000|2025-02-24 11:57:00|21702.8|21686.8|21703.4|21687.4|21703.4|21687.4|21702.7|21686.7|0
1740398230000|2025-02-24 11:57:10|21703.2|21687.2|21703.9|21687.9|21703.9|21687.9|21703.1|21687.1|0
1740398240000|2025-02-24 11:57:20|21704.1|21688.1|21705.4|21689.4|21705.7|21689.7|21704.1|21688.1|0
1740398250000|2025-02-24 11:57:30|21705.6|21689.6|21706.9|21690.9|21706.9|21690.9|21705.6|21689.6|0
1740398260000|2025-02-24 11:57:40|21707.1|21691.1|21705.9|21689.9|21707.1|21691.1|21705.8|21689.8|0
1740398270000|2025-02-24 11:57:50|21705.8|21689.8|21705.4|21689.4|21705.9|21689.9|21705.1|21689.1|0
1740398280000|2025-02-24 11:58:00|21705.3|21689.3|21706.8|21690.8|21707.3|21691.3|21705.3|21689.3|0
1740398290000|2025-02-24 11:58:10|21706.9|21690.9|21705.7|21689.7|21706.9|21690.9|21705.6|21689.6|0
1740398300000|2025-02-24 11:58:20|21705.8|21689.8|21705.7|21689.7|21706.2|21690.2|21705.7|21689.7|0
1740398310000|2025-02-24 11:58:30|21705.9|21689.9|21709.3|21693.3|21709.7|21693.7|21705.9|21689.9|0
1740398320000|2025-02-24 11:58:40|21709.4|21693.4|21709.6|21693.6|21710.3|21694.3|21709.4|21693.4|0
1740398330000|2025-02-24 11:58:50|21709.9|21693.9|21712.4|21696.4|21712.8|21696.8|21709.9|21693.9|0
1740398340000|2025-02-24 11:59:00|21712.1|21696.1|21713.8|21697.8|21713.8|21697.8|21712.1|21696.1|0
1740398350000|2025-02-24 11:59:10|21714.2|21698.2|21712.4|21696.4|21714.7|21698.7|21712.2|21696.2|0
1740398360000|2025-02-24 11:59:20|21712.3|21696.3|21713.2|21697.2|21713.2|21697.2|21711.3|21695.3|0
1740398370000|2025-02-24 11:59:30|21714.7|21698.7|21716.3|21700.3|21717.7|21701.7|21714.7|21698.7|0
1740398380000|2025-02-24 11:59:40|21716.1|21700.1|21718.4|21702.4|21718.4|21702.4|21716.1|21700.1|0
1740398390000|2025-02-24 11:59:50|21718.3|21702.3|21719.4|21703.4|21719.4|21703.4|21718.1|21702.1|0
1740398400000|2025-02-24 12:00:00|21712.9|21696.9|21713.2|21697.2|21713.2|21697.2|21710.7|21694.7|0
1740398410000|2025-02-24 12:00:10|21714.6|21698.6|21714.7|21698.7|21716.4|21700.4|21714.6|21698.6|0
1740398420000|2025-02-24 12:00:20|21714.9|21698.9|21716.9|21700.9|21716.9|21700.9|21714.9|21698.9|0
1740398430000|2025-02-24 12:00:30|21716.2|21700.2|21716.9|21700.9|21717.2|21701.2|21715.8|21699.8|0
1740398440000|2025-02-24 12:00:40|21717.1|21701.1|21717.9|21701.9|21718.7|21702.7|21717.1|21701.1|0
1740398450000|2025-02-24 12:00:50|21718.1|21702.1|21716.2|21700.2|21718.4|21702.4|21716.2|21700.2|0
1740398460000|2025-02-24 12:01:00|21715.6|21699.6|21713.1|21697.1|21715.6|21699.6|21713.1|21697.1|0
1740398470000|2025-02-24 12:01:10|21713.2|21697.2|21710.3|21694.3|21713.6|21697.6|21710.3|21694.3|0
1740398480000|2025-02-24 12:01:20|21710.2|21694.2|21708.7|21692.7|21710.9|21694.9|21707.7|21691.7|0
1740398490000|2025-02-24 12:01:30|21708.1|21692.1|21707.6|21691.6|21708.6|21692.6|21707.6|21691.6|0
1740398500000|2025-02-24 12:01:40|21707.2|21691.2|21708.4|21692.4|21709.2|21693.2|21707.2|21691.2|0
1740398510000|2025-02-24 12:01:50|21708.3|21692.3|21705.8|21689.8|21708.3|21692.3|21705.2|21689.2|0
1740398520000|2025-02-24 12:02:00|21705.7|21689.7|21707.9|21691.9|21707.9|21691.9|21705.6|21689.6|0
1740398530000|2025-02-24 12:02:10|21708.2|21692.2|21703.3|21687.3|21708.2|21692.2|21703.3|21687.3|0
1740398540000|2025-02-24 12:02:20|21703.2|21687.2|21702.4|21686.4|21703.2|21687.2|21702.1|21686.1|0
1740398550000|2025-02-24 12:02:30|21701.7|21685.7|21701.7|21685.7|21701.8|21685.8|21700.7|21684.7|0
1740398560000|2025-02-24 12:02:40|21701.3|21685.3|21703.6|21687.6|21703.9|21687.9|21701.3|21685.3|0
1740398570000|2025-02-24 12:02:50|21704.1|21688.1|21703.1|21687.1|21704.1|21688.1|21701.8|21685.8|0
1740398580000|2025-02-24 12:03:00|21701.1|21685.1|21701.9|21685.9|21702.8|21686.8|21701.1|21685.1|0
1740398590000|2025-02-24 12:03:10|21702.1|21686.1|21701.9|21685.9|21702.8|21686.8|21701.8|21685.8|0
1740398600000|2025-02-24 12:03:20|21701.8|21685.8|21700.2|21684.2|21701.8|21685.8|21700.2|21684.2|0
1740398610000|2025-02-24 12:03:30|21699.8|21683.8|21700.6|21684.6|21701.2|21685.2|21698.4|21682.4|0
1740398620000|2025-02-24 12:03:40|21700.8|21684.8|21696.1|21680.1|21700.8|21684.8|21695.8|21679.8|0
1740398630000|2025-02-24 12:03:50|21695.9|21679.9|21693.6|21677.6|21696.4|21680.4|21692.1|21676.1|0
1740398640000|2025-02-24 12:04:00|21692.8|21676.8|21693.2|21677.2|21693.2|21677.2|21692.7|21676.7|0
1740398650000|2025-02-24 12:04:10|21693.3|21677.3|21693.6|21677.6|21693.8|21677.8|21693.3|21677.3|0
1740398660000|2025-02-24 12:04:20|21693.2|21677.2|21695.7|21679.7|21695.7|21679.7|21693.2|21677.2|0
1740398670000|2025-02-24 12:04:30|21694.6|21678.6|21694.7|21678.7|21695.3|21679.3|21693.8|21677.8|0
1740398680000|2025-02-24 12:04:40|21694.8|21678.8|21695.9|21679.9|21695.9|21679.9|21694.7|21678.7|0
1740398690000|2025-02-24 12:04:50|21695.7|21679.7|21693.1|21677.1|21695.9|21679.9|21692.9|21676.9|0
1740398700000|2025-02-24 12:05:00|21692.7|21676.7|21688.7|21672.7|21692.7|21676.7|21688.7|21672.7|0
1740398710000|2025-02-24 12:05:10|21688.9|21672.9|21690.4|21674.4|21690.4|21674.4|21688.3|21672.3|0
1740398720000|2025-02-24 12:05:20|21690.2|21674.2|21688.4|21672.4|21690.2|21674.2|21687.9|21671.9|0
1740398730000|2025-02-24 12:05:30|21688.6|21672.6|21693.4|21677.4|21693.4|21677.4|21688.6|21672.6|0
1740398740000|2025-02-24 12:05:40|21693.7|21677.7|21698.1|21682.1|21698.1|21682.1|21693.4|21677.4|0
1740398750000|2025-02-24 12:05:50|21695.4|21679.4|21698.1|21682.1|21698.6|21682.6|21695.4|21679.4|0
1740398760000|2025-02-24 12:06:00|21699.7|21683.7|21698.1|21682.1|21699.7|21683.7|21697.9|21681.9|0
1740398770000|2025-02-24 12:06:10|21698.2|21682.2|21696.9|21680.9|21698.9|21682.9|21696.9|21680.9|0
1740398780000|2025-02-24 12:06:20|21697.1|21681.1|21699.1|21683.1|21699.1|21683.1|21697.1|21681.1|0
1740398790000|2025-02-24 12:06:30|21698.6|21682.6|21698.6|21682.6|21699.1|21683.1|21698.2|21682.2|0
1740398800000|2025-02-24 12:06:40|21700.2|21684.2|21698.3|21682.3|21700.2|21684.2|21698.3|21682.3|0
1740398810000|2025-02-24 12:06:50|21698.7|21682.7|21698.9|21682.9|21699.7|21683.7|21698.4|21682.4|0
1740398820000|2025-02-24 12:07:00|21699.4|21683.4|21696.7|21680.7|21700.1|21684.1|21696.7|21680.7|0
1740398830000|2025-02-24 12:07:10|21697.1|21681.1|21698.4|21682.4|21698.8|21682.8|21696.7|21680.7|0
1740398840000|2025-02-24 12:07:20|21698.6|21682.6|21698.6|21682.6|21698.7|21682.7|21697.7|21681.7|0
1740398850000|2025-02-24 12:07:30|21698.7|21682.7|21696.9|21680.9|21698.7|21682.7|21696.9|21680.9|0
1740398860000|2025-02-24 12:07:40|21696.8|21680.8|21696.3|21680.3|21696.8|21680.8|21695.7|21679.7|0
1740398870000|2025-02-24 12:07:50|21696.2|21680.2|21695.1|21679.1|21696.2|21680.2|21693.8|21677.8|0
1740398880000|2025-02-24 12:08:00|21695.2|21679.2|21696.3|21680.3|21696.3|21680.3|21694.7|21678.7|0
1740398890000|2025-02-24 12:08:10|21696.2|21680.2|21695.6|21679.6|21696.2|21680.2|21695.3|21679.3|0
1740398900000|2025-02-24 12:08:20|21695.7|21679.7|21693.7|21677.7|21695.7|21679.7|21693.4|21677.4|0
1740398910000|2025-02-24 12:08:30|21694.2|21678.2|21694.8|21678.8|21695.6|21679.6|21694.2|21678.2|0
1740398920000|2025-02-24 12:08:40|21694.9|21678.9|21695.6|21679.6|21695.6|21679.6|21694.8|21678.8|0
1740398930000|2025-02-24 12:08:50|21695.7|21679.7|21695.8|21679.8|21695.8|21679.8|21693.9|21677.9|0
1740398940000|2025-02-24 12:09:00|21696.6|21680.6|21695.4|21679.4|21697.3|21681.3|21695.3|21679.3|0
1740398950000|2025-02-24 12:09:10|21695.3|21679.3|21696.6|21680.6|21696.7|21680.7|21695.1|21679.1|0
1740398960000|2025-02-24 12:09:20|21696.7|21680.7|21698.2|21682.2|21698.2|21682.2|21696.7|21680.7|0
1740398970000|2025-02-24 12:09:30|21698.4|21682.4|21698.1|21682.1|21699.2|21683.2|21697.1|21681.1|0
1740398980000|2025-02-24 12:09:40|21697.8|21681.8|21697.9|21681.9|21697.9|21681.9|21696.2|21680.2|0
1740398990000|2025-02-24 12:09:50|21698.1|21682.1|21698.4|21682.4|21699.2|21683.2|21697.9|21681.9|0
1740399000000|2025-02-24 12:10:00|21698.9|21682.9|21697.9|21681.9|21699.1|21683.1|21697.9|21681.9|0
1740399010000|2025-02-24 12:10:10|21697.8|21681.8|21698.3|21682.3|21698.3|21682.3|21697.3|21681.3|0
1740399020000|2025-02-24 12:10:20|21698.4|21682.4|21698.9|21682.9|21698.9|21682.9|21697.9|21681.9|0
1740399030000|2025-02-24 12:10:30|21699.1|21683.1|21699.7|21683.7|21699.9|21683.9|21699.1|21683.1|0
1740399040000|2025-02-24 12:10:40|21699.6|21683.6|21699.2|21683.2|21699.8|21683.8|21698.7|21682.7|0
1740399050000|2025-02-24 12:10:50|21698.9|21682.9|21698.9|21682.9|21699.3|21683.3|21698.9|21682.9|0
1740399060000|2025-02-24 12:11:00|21698.6|21682.6|21699.2|21683.2|21699.2|21683.2|21697.6|21681.6|0
1740399070000|2025-02-24 12:11:10|21699.7|21683.7|21698.8|21682.8|21699.7|21683.7|21698.8|21682.8|0
1740399080000|2025-02-24 12:11:20|21698.9|21682.9|21697.9|21681.9|21698.9|21682.9|21697.7|21681.7|0
1740399090000|2025-02-24 12:11:30|21697.8|21681.8|21696.7|21680.7|21698.2|21682.2|21696.7|21680.7|0
1740399100000|2025-02-24 12:11:40|21696.9|21680.9|21695.9|21679.9|21697.8|21681.8|21694.9|21678.9|0
1740399110000|2025-02-24 12:11:50|21695.4|21679.4|21694.3|21678.3|21695.4|21679.4|21694.3|21678.3|0
1740399120000|2025-02-24 12:12:00|21696.1|21680.1|21693.2|21677.2|21696.1|21680.1|21692.7|21676.7|0
1740399130000|2025-02-24 12:12:10|21692.3|21676.3|21692.6|21676.6|21693.2|21677.2|21692.3|21676.3|0
1740399140000|2025-02-24 12:12:20|21692.7|21676.7|21688.7|21672.7|21692.7|21676.7|21688.7|21672.7|0
1740399150000|2025-02-24 12:12:30|21688.1|21672.1|21686.7|21670.7|21688.1|21672.1|21685.9|21669.9|0
1740399160000|2025-02-24 12:12:40|21686.4|21670.4|21685.2|21669.2|21686.4|21670.4|21685.2|21669.2|0
1740399170000|2025-02-24 12:12:50|21685.1|21669.1|21685.9|21669.9|21685.9|21669.9|21684.2|21668.2|0
1740399180000|2025-02-24 12:13:00|21686.2|21670.2|21685.7|21669.7|21686.9|21670.9|21685.4|21669.4|0
1740399190000|2025-02-24 12:13:10|21685.3|21669.3|21685.7|21669.7|21685.9|21669.9|21684.2|21668.2|0
1740399200000|2025-02-24 12:13:20|21686.4|21670.4|21685.8|21669.8|21686.4|21670.4|21685.4|21669.4|0
1740399210000|2025-02-24 12:13:30|21685.9|21669.9|21686.6|21670.6|21686.7|21670.7|21685.8|21669.8|0
1740399220000|2025-02-24 12:13:40|21687.2|21671.2|21685.4|21669.4|21687.2|21671.2|21685.3|21669.3|0
1740399230000|2025-02-24 12:13:50|21684.2|21668.2|21685.7|21669.7|21685.7|21669.7|21684.2|21668.2|0
1740399240000|2025-02-24 12:14:00|21685.8|21669.8|21689.2|21673.2|21689.6|21673.6|21685.8|21669.8|0
1740399250000|2025-02-24 12:14:10|21689.4|21673.4|21688.4|21672.4|21690.2|21674.2|21688.2|21672.2|0
1740399260000|2025-02-24 12:14:20|21688.2|21672.2|21687.1|21671.1|21688.2|21672.2|21686.6|21670.6|0
1740399270000|2025-02-24 12:14:30|21687.7|21671.7|21688.6|21672.6|21688.9|21672.9|21687.2|21671.2|0
1740399280000|2025-02-24 12:14:40|21688.4|21672.4|21685.6|21669.6|21688.4|21672.4|21685.3|21669.3|0
1740399290000|2025-02-24 12:14:50|21685.9|21669.9|21686.3|21670.3|21686.4|21670.4|21685.2|21669.2|0
1740399300000|2025-02-24 12:15:00|21685.9|21669.9|21688.8|21672.8|21690.7|21674.7|21685.9|21669.9|0
1740399310000|2025-02-24 12:15:10|21688.6|21672.6|21691.9|21675.9|21692.1|21676.1|21688.6|21672.6|0
1740399320000|2025-02-24 12:15:20|21692.7|21676.7|21694.1|21678.1|21694.1|21678.1|21692.7|21676.7|0
1740399330000|2025-02-24 12:15:30|21694.4|21678.4|21696.2|21680.2|21696.2|21680.2|21694.3|21678.3|0
1740399340000|2025-02-24 12:15:40|21696.6|21680.6|21694.9|21678.9|21696.6|21680.6|21694.9|21678.9|0
1740399350000|2025-02-24 12:15:50|21695.1|21679.1|21695.4|21679.4|21696.1|21680.1|21695.1|21679.1|0
1740399360000|2025-02-24 12:16:00|21695.2|21679.2|21695.6|21679.6|21695.8|21679.8|21695.2|21679.2|0
1740399370000|2025-02-24 12:16:10|21695.9|21679.9|21697.4|21681.4|21697.7|21681.7|21695.8|21679.8|0
1740399380000|2025-02-24 12:16:20|21697.7|21681.7|21697.7|21681.7|21697.7|21681.7|21696.9|21680.9|0
1740399390000|2025-02-24 12:16:30|21697.6|21681.6|21697.9|21681.9|21698.1|21682.1|21697.3|21681.3|0
1740399400000|2025-02-24 12:16:40|21697.8|21681.8|21696.7|21680.7|21699.8|21683.8|21696.7|21680.7|0
1740399410000|2025-02-24 12:16:50|21697.6|21681.6|21698.6|21682.6|21698.6|21682.6|21697.6|21681.6|0
1740399420000|2025-02-24 12:17:00|21698.7|21682.7|21699.6|21683.6|21699.7|21683.7|21698.4|21682.4|0
1740399430000|2025-02-24 12:17:10|21699.9|21683.9|21700.4|21684.4|21700.7|21684.7|21699.9|21683.9|0
1740399440000|2025-02-24 12:17:20|21699.4|21683.4|21699.4|21683.4|21700.6|21684.6|21699.4|21683.4|0
1740399450000|2025-02-24 12:17:30|21699.3|21683.3|21703.4|21687.4|21703.4|21687.4|21698.8|21682.8|0
1740399460000|2025-02-24 12:17:40|21701.8|21685.8|21701.8|21685.8|21701.8|21685.8|21701.4|21685.4|0
1740399470000|2025-02-24 12:17:50|21702.6|21686.6|21700.6|21684.6|21702.7|21686.7|21700.6|21684.6|0
1740399480000|2025-02-24 12:18:00|21700.3|21684.3|21700.6|21684.6|21701.3|21685.3|21700.3|21684.3|0
1740399490000|2025-02-24 12:18:10|21699.7|21683.7|21700.4|21684.4|21700.9|21684.9|21699.7|21683.7|0
1740399500000|2025-02-24 12:18:20|21700.2|21684.2|21700.1|21684.1|21700.2|21684.2|21698.9|21682.9|0
1740399510000|2025-02-24 12:18:30|21700.2|21684.2|21700.3|21684.3|21700.6|21684.6|21699.7|21683.7|0
1740399520000|2025-02-24 12:18:40|21700.9|21684.9|21701.9|21685.9|21702.8|21686.8|21699.9|21683.9|0
1740399530000|2025-02-24 12:18:50|21701.7|21685.7|21702.3|21686.3|21702.3|21686.3|21701.1|21685.1|0
1740399540000|2025-02-24 12:19:00|21702.2|21686.2|21702.8|21686.8|21702.8|21686.8|21702.2|21686.2|0
1740399550000|2025-02-24 12:19:10|21703.7|21687.7|21703.9|21687.9|21703.9|21687.9|21703.1|21687.1|0
1740399560000|2025-02-24 12:19:20|21704.7|21688.7|21706.4|21690.4|21706.4|21690.4|21704.7|21688.7|0
1740399570000|2025-02-24 12:19:30|21705.8|21689.8|21708.2|21692.2|21708.2|21692.2|21705.8|21689.8|0
1740399580000|2025-02-24 12:19:40|21708.1|21692.1|21704.6|21688.6|21708.3|21692.3|21704.6|21688.6|0
1740399590000|2025-02-24 12:19:50|21703.7|21687.7|21706.7|21690.7|21706.7|21690.7|21703.7|21687.7|0
1740399600000|2025-02-24 12:20:00|21707.1|21691.1|21705.2|21689.2|21707.1|21691.1|21704.8|21688.8|0
1740399610000|2025-02-24 12:20:10|21705.4|21689.4|21705.8|21689.8|21705.8|21689.8|21704.9|21688.9|0
1740399620000|2025-02-24 12:20:20|21705.7|21689.7|21705.3|21689.3|21705.8|21689.8|21705.3|21689.3|0
1740399630000|2025-02-24 12:20:30|21705.2|21689.2|21705.3|21689.3|21705.7|21689.7|21704.9|21688.9|0
1740399640000|2025-02-24 12:20:40|21705.4|21689.4|21705.6|21689.6|21705.6|21689.6|21705.1|21689.1|0
1740399650000|2025-02-24 12:20:50|21704.4|21688.4|21705.1|21689.1|21705.1|21689.1|21703.8|21687.8|0
1740399660000|2025-02-24 12:21:00|21705.7|21689.7|21705.3|21689.3|21705.9|21689.9|21704.9|21688.9|0
1740399670000|2025-02-24 12:21:10|21705.2|21689.2|21705.1|21689.1|21705.3|21689.3|21704.9|21688.9|0
1740399680000|2025-02-24 12:21:20|21705.2|21689.2|21703.9|21687.9|21705.2|21689.2|21703.9|21687.9|0
1740399690000|2025-02-24 12:21:30|21704.3|21688.3|21705.2|21689.2|21705.7|21689.7|21704.3|21688.3|0
1740399700000|2025-02-24 12:21:40|21704.9|21688.9|21706.4|21690.4|21706.4|21690.4|21704.7|21688.7|0
1740399710000|2025-02-24 12:21:50|21706.6|21690.6|21705.6|21689.6|21706.6|21690.6|21705.6|21689.6|0
1740399720000|2025-02-24 12:22:00|21705.4|21689.4|21703.9|21687.9|21705.4|21689.4|21703.7|21687.7|0
1740399730000|2025-02-24 12:22:10|21703.6|21687.6|21704.6|21688.6|21704.6|21688.6|21703.6|21687.6|0
1740399740000|2025-02-24 12:22:20|21704.4|21688.4|21705.3|21689.3|21705.7|21689.7|21703.9|21687.9|0
1740399750000|2025-02-24 12:22:30|21706.9|21690.9|21706.1|21690.1|21706.9|21690.9|21705.4|21689.4|0
1740399760000|2025-02-24 12:22:40|21705.7|21689.7|21705.2|21689.2|21707.4|21691.4|21705.2|21689.2|0
1740399770000|2025-02-24 12:22:50|21705.3|21689.3|21703.9|21687.9|21705.4|21689.4|21703.4|21687.4|0
1740399780000|2025-02-24 12:23:00|21704.1|21688.1|21704.6|21688.6|21705.1|21689.1|21704.1|21688.1|0
1740399790000|2025-02-24 12:23:10|21704.4|21688.4|21703.1|21687.1|21705.4|21689.4|21703.1|21687.1|0
1740399800000|2025-02-24 12:23:20|21703.4|21687.4|21702.3|21686.3|21703.4|21687.4|21702.2|21686.2|0
1740399810000|2025-02-24 12:23:30|21702.2|21686.2|21701.2|21685.2|21702.2|21686.2|21701.2|21685.2|0
1740399820000|2025-02-24 12:23:40|21700.9|21684.9|21697.6|21681.6|21701.1|21685.1|21697.6|21681.6|0
1740399830000|2025-02-24 12:23:50|21697.2|21681.2|21698.6|21682.6|21698.9|21682.9|21697.2|21681.2|0
1740399840000|2025-02-24 12:24:00|21698.4|21682.4|21698.7|21682.7|21699.4|21683.4|21697.9|21681.9|0
1740399850000|2025-02-24 12:24:10|21698.6|21682.6|21696.4|21680.4|21699.3|21683.3|21696.4|21680.4|0
1740399860000|2025-02-24 12:24:20|21696.2|21680.2|21696.2|21680.2|21697.6|21681.6|21695.4|21679.4|0
1740399870000|2025-02-24 12:24:30|21696.3|21680.3|21696.6|21680.6|21696.6|21680.6|21696.1|21680.1|0
1740399880000|2025-02-24 12:24:40|21696.9|21680.9|21694.9|21678.9|21696.9|21680.9|21694.9|21678.9|0
1740399890000|2025-02-24 12:24:50|21695.2|21679.2|21695.2|21679.2|21695.6|21679.6|21694.9|21678.9|0
1740399900000|2025-02-24 12:25:00|21694.2|21678.2|21694.3|21678.3|21695.6|21679.6|21694.1|21678.1|0
1740399910000|2025-02-24 12:25:10|21694.7|21678.7|21695.7|21679.7|21696.1|21680.1|21694.7|21678.7|0
1740399920000|2025-02-24 12:25:20|21696.1|21680.1|21695.8|21679.8|21696.1|21680.1|21695.2|21679.2|0
1740399930000|2025-02-24 12:25:30|21695.4|21679.4|21696.2|21680.2|21696.7|21680.7|21694.9|21678.9|0
1740399940000|2025-02-24 12:25:40|21696.7|21680.7|21697.2|21681.2|21697.2|21681.2|21696.4|21680.4|0
1740399950000|2025-02-24 12:25:50|21696.2|21680.2|21696.9|21680.9|21697.1|21681.1|21696.2|21680.2|0
1740399960000|2025-02-24 12:26:00|21696.8|21680.8|21692.7|21676.7|21696.8|21680.8|21692.7|21676.7|0
1740399970000|2025-02-24 12:26:10|21693.2|21677.2|21693.9|21677.9|21694.1|21678.1|21692.8|21676.8|0
1740399980000|2025-02-24 12:26:20|21694.1|21678.1|21694.9|21678.9|21694.9|21678.9|21692.7|21676.7|0
1740399990000|2025-02-24 12:26:30|21695.1|21679.1|21696.4|21680.4|21696.4|21680.4|21694.8|21678.8|0
1740400000000|2025-02-24 12:26:40|21695.2|21679.2|21694.9|21678.9|21695.2|21679.2|21694.8|21678.8|0
1740400010000|2025-02-24 12:26:50|21695.1|21679.1|21694.7|21678.7|21695.1|21679.1|21694.3|21678.3|0
1740400020000|2025-02-24 12:27:00|21694.9|21678.9|21694.7|21678.7|21694.9|21678.9|21693.4|21677.4|0
1740400030000|2025-02-24 12:27:10|21694.9|21678.9|21691.2|21675.2|21694.9|21678.9|21690.7|21674.7|0
1740400040000|2025-02-24 12:27:20|21690.2|21674.2|21690.2|21674.2|21691.8|21675.8|21690.2|21674.2|0
1740400050000|2025-02-24 12:27:30|21690.9|21674.9|21690.2|21674.2|21691.3|21675.3|21689.2|21673.2|0
1740400060000|2025-02-24 12:27:40|21690.1|21674.1|21688.7|21672.7|21690.1|21674.1|21688.7|21672.7|0
1740400070000|2025-02-24 12:27:50|21688.8|21672.8|21687.9|21671.9|21688.8|21672.8|21686.9|21670.9|0
1740400080000|2025-02-24 12:28:00|21687.7|21671.7|21688.2|21672.2|21689.1|21673.1|21687.6|21671.6|0
1740400090000|2025-02-24 12:28:10|21688.4|21672.4|21688.6|21672.6|21688.6|21672.6|21688.3|21672.3|0
1740400100000|2025-02-24 12:28:20|21689.7|21673.7|21689.9|21673.9|21689.9|21673.9|21689.4|21673.4|0
1740400110000|2025-02-24 12:28:30|21690.4|21674.4|21693.1|21677.1|21693.1|21677.1|21689.9|21673.9|0
1740400120000|2025-02-24 12:28:40|21692.4|21676.4|21693.4|21677.4|21693.4|21677.4|21692.4|21676.4|0
1740400130000|2025-02-24 12:28:50|21693.6|21677.6|21694.9|21678.9|21695.4|21679.4|21693.6|21677.6|0
1740400140000|2025-02-24 12:29:00|21694.4|21678.4|21693.7|21677.7|21694.7|21678.7|21693.7|21677.7|0
1740400150000|2025-02-24 12:29:10|21693.2|21677.2|21695.2|21679.2|21695.2|21679.2|21693.2|21677.2|0
1740400160000|2025-02-24 12:29:20|21694.7|21678.7|21693.7|21677.7|21695.6|21679.6|21693.2|21677.2|0
1740400170000|2025-02-24 12:29:30|21694.2|21678.2|21694.2|21678.2|21694.4|21678.4|21693.8|21677.8|0
1740400180000|2025-02-24 12:29:40|21694.4|21678.4|21694.7|21678.7|21694.7|21678.7|21693.8|21677.8|0
1740400190000|2025-02-24 12:29:50|21694.8|21678.8|21695.3|21679.3|21695.3|21679.3|21693.8|21677.8|0
1740400200000|2025-02-24 12:30:00|21696.2|21680.2|21697.2|21681.2|21698.1|21682.1|21695.9|21679.9|0
1740400210000|2025-02-24 12:30:10|21696.9|21680.9|21699.1|21683.1|21700.2|21684.2|21696.9|21680.9|0
1740400220000|2025-02-24 12:30:20|21698.9|21682.9|21700.8|21684.8|21700.8|21684.8|21698.9|21682.9|0
1740400230000|2025-02-24 12:30:30|21700.2|21684.2|21702.2|21686.2|21702.2|21686.2|21699.6|21683.6|0
1740400240000|2025-02-24 12:30:40|21702.7|21686.7|21704.4|21688.4|21705.3|21689.3|21702.7|21686.7|0
1740400250000|2025-02-24 12:30:50|21705.4|21689.4|21706.1|21690.1|21706.1|21690.1|21704.8|21688.8|0
1740400260000|2025-02-24 12:31:00|21706.7|21690.7|21705.2|21689.2|21706.7|21690.7|21705.2|21689.2|0
1740400270000|2025-02-24 12:31:10|21705.4|21689.4|21706.7|21690.7|21707.2|21691.2|21705.2|21689.2|0
1740400280000|2025-02-24 12:31:20|21706.6|21690.6|21708.2|21692.2|21708.2|21692.2|21706.6|21690.6|0
1740400290000|2025-02-24 12:31:30|21708.1|21692.1|21708.1|21692.1|21708.6|21692.6|21707.9|21691.9|0
1740400300000|2025-02-24 12:31:40|21707.9|21691.9|21707.7|21691.7|21708.6|21692.6|21707.7|21691.7|0
1740400310000|2025-02-24 12:31:50|21707.8|21691.8|21708.6|21692.6|21708.6|21692.6|21707.8|21691.8|0
1740400320000|2025-02-24 12:32:00|21709.8|21693.8|21710.3|21694.3|21710.3|21694.3|21709.8|21693.8|0
1740400330000|2025-02-24 12:32:10|21709.8|21693.8|21710.2|21694.2|21710.3|21694.3|21709.4|21693.4|0
1740400340000|2025-02-24 12:32:20|21710.1|21694.1|21709.9|21693.9|21710.4|21694.4|21709.6|21693.6|0
1740400350000|2025-02-24 12:32:30|21709.1|21693.1|21709.1|21693.1|21710.1|21694.1|21709.1|21693.1|0
1740400360000|2025-02-24 12:32:40|21709.4|21693.4|21709.4|21693.4|21709.8|21693.8|21709.2|21693.2|0
1740400370000|2025-02-24 12:32:50|21709.2|21693.2|21710.4|21694.4|21710.7|21694.7|21709.2|21693.2|0
1740400380000|2025-02-24 12:33:00|21710.2|21694.2|21709.3|21693.3|21710.8|21694.8|21709.3|21693.3|0
1740400390000|2025-02-24 12:33:10|21710.8|21694.8|21712.6|21696.6|21712.6|21696.6|21709.9|21693.9|0
1740400400000|2025-02-24 12:33:20|21712.2|21696.2|21712.9|21696.9|21712.9|21696.9|21711.8|21695.8|0
1740400410000|2025-02-24 12:33:30|21712.7|21696.7|21711.9|21695.9|21712.9|21696.9|21711.9|21695.9|0
1740400420000|2025-02-24 12:33:40|21712.6|21696.6|21712.6|21696.6|21712.6|21696.6|21712.3|21696.3|0
1740400430000|2025-02-24 12:33:50|21712.2|21696.2|21712.4|21696.4|21712.4|21696.4|21712.1|21696.1|0
1740400440000|2025-02-24 12:34:00|21712.3|21696.3|21711.3|21695.3|21712.3|21696.3|21711.2|21695.2|0
1740400450000|2025-02-24 12:34:10|21711.2|21695.2|21708.9|21692.9|21711.2|21695.2|21708.9|21692.9|0
1740400460000|2025-02-24 12:34:20|21708.7|21692.7|21711.7|21695.7|21711.7|21695.7|21708.7|21692.7|0
1740400470000|2025-02-24 12:34:30|21711.4|21695.4|21710.8|21694.8|21712.1|21696.1|21710.8|21694.8|0
1740400480000|2025-02-24 12:34:40|21710.9|21694.9|21711.3|21695.3|21711.3|21695.3|21709.9|21693.9|0
1740400490000|2025-02-24 12:34:50|21711.1|21695.1|21710.1|21694.1|21711.3|21695.3|21710.1|21694.1|0
1740400500000|2025-02-24 12:35:00|21709.8|21693.8|21710.6|21694.6|21710.9|21694.9|21709.6|21693.6|0
1740400510000|2025-02-24 12:35:10|21710.9|21694.9|21706.7|21690.7|21710.9|21694.9|21706.7|21690.7|0
1740400520000|2025-02-24 12:35:20|21707.1|21691.1|21708.9|21692.9|21708.9|21692.9|21705.9|21689.9|0
1740400530000|2025-02-24 12:35:30|21708.4|21692.4|21708.7|21692.7|21709.4|21693.4|21708.1|21692.1|0
1740400540000|2025-02-24 12:35:40|21708.8|21692.8|21707.6|21691.6|21708.9|21692.9|21707.6|21691.6|0
1740400550000|2025-02-24 12:35:50|21707.7|21691.7|21707.9|21691.9|21708.2|21692.2|21707.1|21691.1|0
1740400560000|2025-02-24 12:36:00|21708.2|21692.2|21711.7|21695.7|21711.7|21695.7|21708.2|21692.2|0
1740400570000|2025-02-24 12:36:10|21711.9|21695.9|21711.9|21695.9|21712.1|21696.1|21711.6|21695.6|0
1740400580000|2025-02-24 12:36:20|21711.8|21695.8|21712.8|21696.8|21712.9|21696.9|21711.8|21695.8|0
1740400590000|2025-02-24 12:36:30|21713.1|21697.1|21712.2|21696.2|21713.4|21697.4|21712.2|21696.2|0
1740400600000|2025-02-24 12:36:40|21712.4|21696.4|21712.9|21696.9|21713.2|21697.2|21712.4|21696.4|0
1740400610000|2025-02-24 12:36:50|21712.8|21696.8|21711.9|21695.9|21712.9|21696.9|21711.4|21695.4|0
1740400620000|2025-02-24 12:37:00|21712.1|21696.1|21710.9|21694.9|21712.1|21696.1|21709.9|21693.9|0
1740400630000|2025-02-24 12:37:10|21711.1|21695.1|21711.4|21695.4|21711.4|21695.4|21710.9|21694.9|0
1740400640000|2025-02-24 12:37:20|21711.6|21695.6|21710.4|21694.4|21711.6|21695.6|21710.2|21694.2|0
1740400650000|2025-02-24 12:37:30|21710.6|21694.6|21710.9|21694.9|21710.9|21694.9|21710.1|21694.1|0
1740400660000|2025-02-24 12:37:40|21711.2|21695.2|21711.6|21695.6|21711.6|21695.6|21710.8|21694.8|0
1740400670000|2025-02-24 12:37:50|21713.4|21697.4|21713.3|21697.3|21713.7|21697.7|21713.1|21697.1|0
1740400680000|2025-02-24 12:38:00|21713.2|21697.2|21714.8|21698.8|21714.8|21698.8|21712.9|21696.9|0
1740400690000|2025-02-24 12:38:10|21714.9|21698.9|21712.9|21696.9|21714.9|21698.9|21712.9|21696.9|0
1740400700000|2025-02-24 12:38:20|21713.2|21697.2|21714.2|21698.2|21714.4|21698.4|21713.2|21697.2|0
1740400710000|2025-02-24 12:38:30|21714.1|21698.1|21714.4|21698.4|21714.6|21698.6|21714.1|21698.1|0
1740400720000|2025-02-24 12:38:40|21714.6|21698.6|21714.7|21698.7|21714.8|21698.8|21713.4|21697.4|0
1740400730000|2025-02-24 12:38:50|21714.6|21698.6|21714.2|21698.2|21714.6|21698.6|21713.4|21697.4|0
1740400740000|2025-02-24 12:39:00|21714.3|21698.3|21713.1|21697.1|21714.3|21698.3|21712.9|21696.9|0
1740400750000|2025-02-24 12:39:10|21713.2|21697.2|21713.3|21697.3|21713.4|21697.4|21713.2|21697.2|0
1740400760000|2025-02-24 12:39:20|21713.6|21697.6|21712.9|21696.9|21713.7|21697.7|21712.8|21696.8|0
1740400770000|2025-02-24 12:39:30|21713.6|21697.6|21712.9|21696.9|21713.6|21697.6|21712.4|21696.4|0
1740400780000|2025-02-24 12:39:40|21713.2|21697.2|21712.8|21696.8|21713.2|21697.2|21712.2|21696.2|0
1740400790000|2025-02-24 12:39:50|21712.9|21696.9|21713.2|21697.2|21713.3|21697.3|21712.9|21696.9|0
1740400800000|2025-02-24 12:40:00|21713.1|21697.1|21713.3|21697.3|21713.9|21697.9|21713.1|21697.1|0
1740400810000|2025-02-24 12:40:10|21712.7|21696.7|21711.9|21695.9|21712.7|21696.7|21711.4|21695.4|0
1740400820000|2025-02-24 12:40:20|21712.2|21696.2|21712.9|21696.9|21712.9|21696.9|21711.9|21695.9|0
1740400830000|2025-02-24 12:40:30|21712.8|21696.8|21713.1|21697.1|21713.1|21697.1|21712.8|21696.8|0
1740400840000|2025-02-24 12:40:40|21713.2|21697.2|21713.2|21697.2|21713.2|21697.2|21712.3|21696.3|0
1740400850000|2025-02-24 12:40:50|21712.9|21696.9|21711.4|21695.4|21712.9|21696.9|21710.9|21694.9|0
1740400860000|2025-02-24 12:41:00|21712.2|21696.2|21713.3|21697.3|21714.2|21698.2|21711.9|21695.9|0
1740400870000|2025-02-24 12:41:10|21712.7|21696.7|21712.7|21696.7|21712.9|21696.9|21712.4|21696.4|0
1740400880000|2025-02-24 12:41:20|21712.6|21696.6|21711.7|21695.7|21712.8|21696.8|21711.7|21695.7|0
1740400890000|2025-02-24 12:41:30|21711.6|21695.6|21711.4|21695.4|21711.7|21695.7|21711.3|21695.3|0
1740400900000|2025-02-24 12:41:40|21711.3|21695.3|21708.8|21692.8|21711.3|21695.3|21708.3|21692.3|0
1740400910000|2025-02-24 12:41:50|21708.9|21692.9|21709.2|21693.2|21709.7|21693.7|21708.9|21692.9|0
1740400920000|2025-02-24 12:42:00|21710.1|21694.1|21709.4|21693.4|21710.1|21694.1|21709.3|21693.3|0
1740400930000|2025-02-24 12:42:10|21707.7|21691.7|21708.7|21692.7|21708.9|21692.9|21707.7|21691.7|0
1740400940000|2025-02-24 12:42:20|21708.6|21692.6|21709.8|21693.8|21710.1|21694.1|21708.4|21692.4|0
1740400950000|2025-02-24 12:42:30|21709.9|21693.9|21710.2|21694.2|21710.7|21694.7|21709.4|21693.4|0
1740400960000|2025-02-24 12:42:40|21709.7|21693.7|21708.7|21692.7|21709.8|21693.8|21708.2|21692.2|0
1740400970000|2025-02-24 12:42:50|21708.6|21692.6|21710.2|21694.2|21710.4|21694.4|21708.6|21692.6|0
1740400980000|2025-02-24 12:43:00|21710.4|21694.4|21708.8|21692.8|21710.4|21694.4|21708.8|21692.8|0
1740400990000|2025-02-24 12:43:10|21708.4|21692.4|21707.9|21691.9|21708.4|21692.4|21707.6|21691.6|0
1740401000000|2025-02-24 12:43:20|21708.7|21692.7|21708.2|21692.2|21708.7|21692.7|21706.9|21690.9|0
1740401010000|2025-02-24 12:43:30|21707.9|21691.9|21705.9|21689.9|21708.2|21692.2|21705.9|21689.9|0
1740401020000|2025-02-24 12:43:40|21705.7|21689.7|21702.4|21686.4|21706.1|21690.1|21702.4|21686.4|0
1740401030000|2025-02-24 12:43:50|21702.2|21686.2|21702.4|21686.4|21702.7|21686.7|21702.2|21686.2|0
1740401040000|2025-02-24 12:44:00|21702.3|21686.3|21695.7|21679.7|21702.3|21686.3|21695.7|21679.7|0
1740401050000|2025-02-24 12:44:10|21694.4|21678.4|21695.3|21679.3|21695.4|21679.4|21693.8|21677.8|0
1740401060000|2025-02-24 12:44:20|21695.2|21679.2|21695.2|21679.2|21695.4|21679.4|21694.2|21678.2|0
1740401070000|2025-02-24 12:44:30|21695.4|21679.4|21694.2|21678.2|21695.6|21679.6|21694.2|21678.2|0
1740401080000|2025-02-24 12:44:40|21694.1|21678.1|21694.2|21678.2|21695.1|21679.1|21693.9|21677.9|0
1740401090000|2025-02-24 12:44:50|21694.1|21678.1|21695.4|21679.4|21695.4|21679.4|21694.1|21678.1|0
1740401100000|2025-02-24 12:45:00|21695.3|21679.3|21695.4|21679.4|21695.4|21679.4|21693.8|21677.8|0
1740401110000|2025-02-24 12:45:10|21695.1|21679.1|21699.7|21683.7|21699.7|21683.7|21695.1|21679.1|0
1740401120000|2025-02-24 12:45:20|21698.4|21682.4|21698.9|21682.9|21698.9|21682.9|21698.1|21682.1|0
1740401130000|2025-02-24 12:45:30|21696.8|21680.8|21698.2|21682.2|21698.3|21682.3|21696.4|21680.4|0
1740401140000|2025-02-24 12:45:40|21698.1|21682.1|21699.1|21683.1|21699.1|21683.1|21698.1|21682.1|0
1740401150000|2025-02-24 12:45:50|21699.2|21683.2|21700.2|21684.2|21700.4|21684.4|21698.8|21682.8|0
1740401160000|2025-02-24 12:46:00|21701.2|21685.2|21692.8|21676.8|21701.8|21685.8|21692.8|21676.8|0
1740401170000|2025-02-24 12:46:10|21693.2|21677.2|21696.1|21680.1|21696.1|21680.1|21693.2|21677.2|0
1740401180000|2025-02-24 12:46:20|21696.6|21680.6|21698.4|21682.4|21700.3|21684.3|21696.6|21680.6|0
1740401190000|2025-02-24 12:46:30|21697.4|21681.4|21696.7|21680.7|21697.4|21681.4|21696.3|21680.3|0
1740401200000|2025-02-24 12:46:40|21696.4|21680.4|21694.2|21678.2|21696.4|21680.4|21693.9|21677.9|0
1740401210000|2025-02-24 12:46:50|21694.6|21678.6|21692.7|21676.7|21694.6|21678.6|21692.4|21676.4|0
1740401220000|2025-02-24 12:47:00|21692.4|21676.4|21692.2|21676.2|21693.7|21677.7|21692.2|21676.2|0
1740401230000|2025-02-24 12:47:10|21692.7|21676.7|21690.2|21674.2|21692.7|21676.7|21690.2|21674.2|0
1740401240000|2025-02-24 12:47:20|21690.9|21674.9|21689.2|21673.2|21690.9|21674.9|21688.9|21672.9|0
1740401250000|2025-02-24 12:47:30|21688.1|21672.1|21687.4|21671.4|21688.1|21672.1|21687.1|21671.1|0
1740401260000|2025-02-24 12:47:40|21685.6|21669.6|21688.7|21672.7|21688.7|21672.7|21685.6|21669.6|0
1740401270000|2025-02-24 12:47:50|21689.8|21673.8|21689.8|21673.8|21690.2|21674.2|21689.4|21673.4|0
1740401280000|2025-02-24 12:48:00|21690.2|21674.2|21688.1|21672.1|21690.2|21674.2|21687.9|21671.9|0
1740401290000|2025-02-24 12:48:10|21685.9|21669.9|21687.1|21671.1|21687.1|21671.1|21685.9|21669.9|0
1740401300000|2025-02-24 12:48:20|21687.2|21671.2|21685.3|21669.3|21687.3|21671.3|21685.3|21669.3|0
1740401310000|2025-02-24 12:48:30|21685.6|21669.6|21684.8|21668.8|21685.6|21669.6|21681.1|21665.1|0
1740401320000|2025-02-24 12:48:40|21684.4|21668.4|21685.6|21669.6|21686.1|21670.1|21684.4|21668.4|0
1740401330000|2025-02-24 12:48:50|21687.4|21671.4|21687.1|21671.1|21689.3|21673.3|21687.1|21671.1|0
1740401340000|2025-02-24 12:49:00|21687.4|21671.4|21683.2|21667.2|21687.4|21671.4|21683.2|21667.2|0
1740401350000|2025-02-24 12:49:10|21683.3|21667.3|21687.7|21671.7|21687.9|21671.9|21683.3|21667.3|0
1740401360000|2025-02-24 12:49:20|21688.4|21672.4|21685.1|21669.1|21688.4|21672.4|21685.1|21669.1|0
1740401370000|2025-02-24 12:49:30|21684.7|21668.7|21685.4|21669.4|21686.3|21670.3|21683.6|21667.6|0
1740401380000|2025-02-24 12:49:40|21685.3|21669.3|21686.4|21670.4|21686.6|21670.6|21684.6|21668.6|0
1740401390000|2025-02-24 12:49:50|21685.6|21669.6|21689.2|21673.2|21689.2|21673.2|21685.6|21669.6|0
1740401400000|2025-02-24 12:50:00|21688.9|21672.9|21691.9|21675.9|21691.9|21675.9|21687.9|21671.9|0
1740401410000|2025-02-24 12:50:10|21690.9|21674.9|21689.7|21673.7|21690.9|21674.9|21688.8|21672.8|0
1740401420000|2025-02-24 12:50:20|21689.8|21673.8|21692.1|21676.1|21692.3|21676.3|21689.6|21673.6|0
1740401430000|2025-02-24 12:50:30|21690.4|21674.4|21692.2|21676.2|21692.2|21676.2|21690.4|21674.4|0
1740401440000|2025-02-24 12:50:40|21692.1|21676.1|21693.1|21677.1|21694.3|21678.3|21692.1|21676.1|0
1740401450000|2025-02-24 12:50:50|21693.3|21677.3|21693.8|21677.8|21693.9|21677.9|21693.3|21677.3|0
1740401460000|2025-02-24 12:51:00|21693.7|21677.7|21696.1|21680.1|21696.6|21680.6|21693.7|21677.7|0
1740401470000|2025-02-24 12:51:10|21696.7|21680.7|21699.8|21683.8|21699.8|21683.8|21696.7|21680.7|0
1740401480000|2025-02-24 12:51:20|21700.2|21684.2|21700.4|21684.4|21700.8|21684.8|21700.2|21684.2|0
1740401490000|2025-02-24 12:51:30|21700.6|21684.6|21699.6|21683.6|21701.1|21685.1|21699.6|21683.6|0
1740401500000|2025-02-24 12:51:40|21697.8|21681.8|21695.2|21679.2|21697.8|21681.8|21694.4|21678.4|0
1740401510000|2025-02-24 12:51:50|21693.3|21677.3|21690.2|21674.2|21693.7|21677.7|21690.2|21674.2|0
1740401520000|2025-02-24 12:52:00|21688.9|21672.9|21688.3|21672.3|21688.9|21672.9|21688.2|21672.2|0
1740401530000|2025-02-24 12:52:10|21688.7|21672.7|21687.2|21671.2|21689.1|21673.1|21686.4|21670.4|0
1740401540000|2025-02-24 12:52:20|21686.9|21670.9|21689.4|21673.4|21689.4|21673.4|21686.9|21670.9|0
1740401550000|2025-02-24 12:52:30|21689.7|21673.7|21690.2|21674.2|21691.1|21675.1|21689.2|21673.2|0
1740401560000|2025-02-24 12:52:40|21690.7|21674.7|21690.9|21674.9|21691.4|21675.4|21689.9|21673.9|0
1740401570000|2025-02-24 12:52:50|21691.1|21675.1|21692.8|21676.8|21692.9|21676.9|21690.9|21674.9|0
1740401580000|2025-02-24 12:53:00|21692.9|21676.9|21694.2|21678.2|21694.2|21678.2|21692.6|21676.6|0
1740401590000|2025-02-24 12:53:10|21693.9|21677.9|21689.9|21673.9|21694.2|21678.2|21689.9|21673.9|0
1740401600000|2025-02-24 12:53:20|21689.1|21673.1|21685.9|21669.9|21689.1|21673.1|21684.9|21668.9|0
1740401610000|2025-02-24 12:53:30|21685.3|21669.3|21684.2|21668.2|21685.8|21669.8|21684.2|21668.2|0
1740401620000|2025-02-24 12:53:40|21684.3|21668.3|21684.1|21668.1|21685.4|21669.4|21684.1|21668.1|0
1740401630000|2025-02-24 12:53:50|21683.8|21667.8|21684.9|21668.9|21684.9|21668.9|21683.7|21667.7|0
1740401640000|2025-02-24 12:54:00|21683.9|21667.9|21684.9|21668.9|21686.3|21670.3|21683.9|21667.9|0
1740401650000|2025-02-24 12:54:10|21685.6|21669.6|21686.7|21670.7|21686.7|21670.7|21685.6|21669.6|0
1740401660000|2025-02-24 12:54:20|21687.1|21671.1|21688.2|21672.2|21688.6|21672.6|21687.1|21671.1|0
1740401670000|2025-02-24 12:54:30|21688.1|21672.1|21686.4|21670.4|21688.1|21672.1|21686.3|21670.3|0
1740401680000|2025-02-24 12:54:40|21686.6|21670.6|21688.2|21672.2|21688.2|21672.2|21686.6|21670.6|0
1740401690000|2025-02-24 12:54:50|21688.1|21672.1|21689.3|21673.3|21689.3|21673.3|21686.8|21670.8|0
1740401700000|2025-02-24 12:55:00|21690.2|21674.2|21692.1|21676.1|21692.1|21676.1|21689.7|21673.7|0
1740401710000|2025-02-24 12:55:10|21691.8|21675.8|21691.9|21675.9|21691.9|21675.9|21690.7|21674.7|0
1740401720000|2025-02-24 12:55:20|21692.1|21676.1|21691.9|21675.9|21692.2|21676.2|21691.6|21675.6|0
1740401730000|2025-02-24 12:55:30|21692.1|21676.1|21693.7|21677.7|21693.9|21677.9|21692.1|21676.1|0
1740401740000|2025-02-24 12:55:40|21693.6|21677.6|21697.3|21681.3|21697.3|21681.3|21693.6|21677.6|0
1740401750000|2025-02-24 12:55:50|21698.3|21682.3|21696.1|21680.1|21698.3|21682.3|21695.9|21679.9|0
1740401760000|2025-02-24 12:56:00|21694.3|21678.3|21695.7|21679.7|21695.7|21679.7|21694.3|21678.3|0
1740401770000|2025-02-24 12:56:10|21695.4|21679.4|21696.4|21680.4|21696.8|21680.8|21695.4|21679.4|0
1740401780000|2025-02-24 12:56:20|21695.6|21679.6|21695.6|21679.6|21695.7|21679.7|21694.4|21678.4|0
1740401790000|2025-02-24 12:56:30|21695.2|21679.2|21693.8|21677.8|21695.9|21679.9|21691.7|21675.7|0
1740401800000|2025-02-24 12:56:40|21695.6|21679.6|21694.1|21678.1|21696.7|21680.7|21692.3|21676.3|0
1740401810000|2025-02-24 12:56:50|21692.9|21676.9|21695.4|21679.4|21695.4|21679.4|21691.9|21675.9|0
1740401820000|2025-02-24 12:57:00|21695.6|21679.6|21697.9|21681.9|21697.9|21681.9|21695.6|21679.6|0
1740401830000|2025-02-24 12:57:10|21698.4|21682.4|21696.7|21680.7|21698.4|21682.4|21696.7|21680.7|0
1740401840000|2025-02-24 12:57:20|21697.8|21681.8|21698.3|21682.3|21698.3|21682.3|21697.4|21681.4|0
1740401850000|2025-02-24 12:57:30|21700.1|21684.1|21700.4|21684.4|21701.2|21685.2|21697.9|21681.9|0
1740401860000|2025-02-24 12:57:40|21700.2|21684.2|21704.3|21688.3|21705.3|21689.3|21700.2|21684.2|0
1740401870000|2025-02-24 12:57:50|21704.7|21688.7|21700.7|21684.7|21704.7|21688.7|21700.7|21684.7|0
1740401880000|2025-02-24 12:58:00|21701.2|21685.2|21702.9|21686.9|21703.6|21687.6|21701.2|21685.2|0
1740401890000|2025-02-24 12:58:10|21703.4|21687.4|21703.2|21687.2|21703.4|21687.4|21702.7|21686.7|0
1740401900000|2025-02-24 12:58:20|21702.9|21686.9|21703.3|21687.3|21703.7|21687.7|21702.9|21686.9|0
1740401910000|2025-02-24 12:58:30|21703.6|21687.6|21701.7|21685.7|21703.6|21687.6|21699.8|21683.8|0
1740401920000|2025-02-24 12:58:40|21701.8|21685.8|21702.6|21686.6|21702.8|21686.8|21701.8|21685.8|0
1740401930000|2025-02-24 12:58:50|21703.2|21687.2|21700.7|21684.7|21703.3|21687.3|21700.7|21684.7|0
1740401940000|2025-02-24 12:59:00|21701.3|21685.3|21700.4|21684.4|21701.3|21685.3|21700.2|21684.2|0
1740401950000|2025-02-24 12:59:10|21700.6|21684.6|21701.8|21685.8|21702.1|21686.1|21700.6|21684.6|0
1740401960000|2025-02-24 12:59:20|21701.9|21685.9|21703.1|21687.1|21703.8|21687.8|21701.9|21685.9|0
1740401970000|2025-02-24 12:59:30|21703.2|21687.2|21703.1|21687.1|21703.2|21687.2|21702.8|21686.8|0
1740401980000|2025-02-24 12:59:40|21703.3|21687.3|21702.9|21686.9|21703.3|21687.3|21702.9|21686.9|0
1740401990000|2025-02-24 12:59:50|21702.8|21686.8|21703.7|21687.7|21703.9|21687.9|21702.8|21686.8|0
1740402000000|2025-02-24 13:00:00|21702.8|21686.8|21700.1|21684.1|21702.9|21686.9|21698.9|21682.9|0
1740402010000|2025-02-24 13:00:10|21699.3|21683.3|21704.2|21688.2|21704.2|21688.2|21699.3|21683.3|0
1740402020000|2025-02-24 13:00:20|21702.7|21686.7|21704.4|21688.4|21704.4|21688.4|21702.7|21686.7|0
1740402030000|2025-02-24 13:00:30|21703.7|21687.7|21704.1|21688.1|21704.6|21688.6|21703.3|21687.3|0
1740402040000|2025-02-24 13:00:40|21703.6|21687.6|21704.7|21688.7|21704.7|21688.7|21703.4|21687.4|0
1740402050000|2025-02-24 13:00:50|21704.8|21688.8|21704.4|21688.4|21707.2|21691.2|21704.4|21688.4|0
1740402060000|2025-02-24 13:01:00|21704.9|21688.9|21706.8|21690.8|21707.1|21691.1|21704.9|21688.9|0
1740402070000|2025-02-24 13:01:10|21706.9|21690.9|21707.3|21691.3|21708.2|21692.2|21706.8|21690.8|0
1740402080000|2025-02-24 13:01:20|21706.9|21690.9|21706.6|21690.6|21707.1|21691.1|21706.1|21690.1|0
1740402090000|2025-02-24 13:01:30|21706.7|21690.7|21708.3|21692.3|21708.9|21692.9|21706.7|21690.7|0
1740402100000|2025-02-24 13:01:40|21707.9|21691.9|21707.9|21691.9|21707.9|21691.9|21705.9|21689.9|0
1740402110000|2025-02-24 13:01:50|21708.1|21692.1|21707.1|21691.1|21708.4|21692.4|21707.1|21691.1|0
1740402120000|2025-02-24 13:02:00|21706.9|21690.9|21706.8|21690.8|21707.6|21691.6|21706.6|21690.6|0
1740402130000|2025-02-24 13:02:10|21706.7|21690.7|21705.2|21689.2|21706.8|21690.8|21704.7|21688.7|0
1740402140000|2025-02-24 13:02:20|21705.4|21689.4|21705.4|21689.4|21706.2|21690.2|21705.2|21689.2|0
1740402150000|2025-02-24 13:02:30|21705.6|21689.6|21705.4|21689.4|21705.7|21689.7|21705.2|21689.2|0
1740402160000|2025-02-24 13:02:40|21705.7|21689.7|21707.9|21691.9|21707.9|21691.9|21705.7|21689.7|0
1740402170000|2025-02-24 13:02:50|21708.3|21692.3|21708.2|21692.2|21708.6|21692.6|21707.9|21691.9|0
1740402180000|2025-02-24 13:03:00|21708.3|21692.3|21705.9|21689.9|21708.3|21692.3|21705.7|21689.7|0
1740402190000|2025-02-24 13:03:10|21705.7|21689.7|21708.6|21692.6|21709.4|21693.4|21705.7|21689.7|0
1740402200000|2025-02-24 13:03:20|21707.4|21691.4|21708.9|21692.9|21709.4|21693.4|21707.4|21691.4|0
1740402210000|2025-02-24 13:03:30|21708.4|21692.4|21709.3|21693.3|21709.3|21693.3|21708.4|21692.4|0
1740402220000|2025-02-24 13:03:40|21710.2|21694.2|21709.8|21693.8|21710.7|21694.7|21708.8|21692.8|0
1740402230000|2025-02-24 13:03:50|21709.4|21693.4|21709.4|21693.4|21710.4|21694.4|21709.4|21693.4|0
1740402240000|2025-02-24 13:04:00|21708.8|21692.8|21707.7|21691.7|21709.1|21693.1|21707.4|21691.4|0
1740402250000|2025-02-24 13:04:10|21707.3|21691.3|21707.3|21691.3|21707.7|21691.7|21706.4|21690.4|0
1740402260000|2025-02-24 13:04:20|21707.2|21691.2|21708.4|21692.4|21708.4|21692.4|21707.2|21691.2|0
1740402270000|2025-02-24 13:04:30|21708.6|21692.6|21706.7|21690.7|21708.6|21692.6|21706.7|21690.7|0
1740402280000|2025-02-24 13:04:40|21706.4|21690.4|21708.7|21692.7|21708.7|21692.7|21705.9|21689.9|0
1740402290000|2025-02-24 13:04:50|21708.6|21692.6|21708.7|21692.7|21709.2|21693.2|21707.4|21691.4|0
1740402300000|2025-02-24 13:05:00|21708.4|21692.4|21709.4|21693.4|21710.1|21694.1|21708.4|21692.4|0
1740402310000|2025-02-24 13:05:10|21709.6|21693.6|21708.4|21692.4|21709.7|21693.7|21708.4|21692.4|0
1740402320000|2025-02-24 13:05:20|21708.6|21692.6|21709.6|21693.6|21709.7|21693.7|21708.4|21692.4|0
1740402330000|2025-02-24 13:05:30|21708.9|21692.9|21709.6|21693.6|21709.8|21693.8|21708.9|21692.9|0
1740402340000|2025-02-24 13:05:40|21709.8|21693.8|21709.9|21693.9|21710.9|21694.9|21709.8|21693.8|0
1740402350000|2025-02-24 13:05:50|21709.8|21693.8|21708.8|21692.8|21709.8|21693.8|21708.3|21692.3|0
1740402360000|2025-02-24 13:06:00|21708.9|21692.9|21710.2|21694.2|21710.2|21694.2|21708.9|21692.9|0
1740402370000|2025-02-24 13:06:10|21710.7|21694.7|21711.8|21695.8|21712.4|21696.4|21710.7|21694.7|0
1740402380000|2025-02-24 13:06:20|21711.4|21695.4|21712.1|21696.1|21712.1|21696.1|21710.9|21694.9|0
1740402390000|2025-02-24 13:06:30|21711.4|21695.4|21712.3|21696.3|21712.7|21696.7|21711.4|21695.4|0
1740402400000|2025-02-24 13:06:40|21711.9|21695.9|21712.2|21696.2|21712.2|21696.2|21711.8|21695.8|0
1740402410000|2025-02-24 13:06:50|21711.9|21695.9|21711.9|21695.9|21712.4|21696.4|21710.9|21694.9|0
1740402420000|2025-02-24 13:07:00|21711.4|21695.4|21711.9|21695.9|21712.2|21696.2|21710.7|21694.7|0
1740402430000|2025-02-24 13:07:10|21711.4|21695.4|21713.9|21697.9|21713.9|21697.9|21711.4|21695.4|0
1740402440000|2025-02-24 13:07:20|21713.2|21697.2|21713.3|21697.3|21713.8|21697.8|21712.9|21696.9|0
1740402450000|2025-02-24 13:07:30|21713.7|21697.7|21713.8|21697.8|21714.2|21698.2|21713.6|21697.6|0
1740402460000|2025-02-24 13:07:40|21713.7|21697.7|21713.1|21697.1|21713.7|21697.7|21712.9|21696.9|0
1740402470000|2025-02-24 13:07:50|21712.9|21696.9|21713.2|21697.2|21713.6|21697.6|21712.2|21696.2|0
1740402480000|2025-02-24 13:08:00|21713.4|21697.4|21710.9|21694.9|21713.4|21697.4|21710.3|21694.3|0
1740402490000|2025-02-24 13:08:10|21711.2|21695.2|21710.9|21694.9|21711.7|21695.7|21710.9|21694.9|0
1740402500000|2025-02-24 13:08:20|21711.2|21695.2|21712.1|21696.1|21712.1|21696.1|21711.1|21695.1|0
1740402510000|2025-02-24 13:08:30|21711.9|21695.9|21713.4|21697.4|21713.4|21697.4|21711.9|21695.9|0
1740402520000|2025-02-24 13:08:40|21713.3|21697.3|21711.3|21695.3|21713.6|21697.6|21711.3|21695.3|0
1740402530000|2025-02-24 13:08:50|21711.2|21695.2|21712.2|21696.2|21712.3|21696.3|21711.2|21695.2|0
1740402540000|2025-02-24 13:09:00|21712.3|21696.3|21713.9|21697.9|21714.3|21698.3|21712.3|21696.3|0
1740402550000|2025-02-24 13:09:10|21713.6|21697.6|21714.1|21698.1|21714.1|21698.1|21712.9|21696.9|0
1740402560000|2025-02-24 13:09:20|21714.2|21698.2|21711.4|21695.4|21714.8|21698.8|21711.4|21695.4|0
1740402570000|2025-02-24 13:09:30|21711.2|21695.2|21711.2|21695.2|21711.2|21695.2|21710.2|21694.2|0
1740402580000|2025-02-24 13:09:40|21710.8|21694.8|21709.7|21693.7|21711.2|21695.2|21709.7|21693.7|0
1740402590000|2025-02-24 13:09:50|21710.3|21694.3|21711.4|21695.4|21711.4|21695.4|21710.3|21694.3|0
1740402600000|2025-02-24 13:10:00|21710.7|21694.7|21710.1|21694.1|21711.3|21695.3|21709.8|21693.8|0
1740402610000|2025-02-24 13:10:10|21710.2|21694.2|21715.1|21699.1|21715.1|21699.1|21710.2|21694.2|0
1740402620000|2025-02-24 13:10:20|21714.6|21698.6|21716.4|21700.4|21716.9|21700.9|21714.6|21698.6|0
1740402630000|2025-02-24 13:10:30|21716.3|21700.3|21716.1|21700.1|21716.9|21700.9|21715.4|21699.4|0
1740402640000|2025-02-24 13:10:40|21715.9|21699.9|21715.4|21699.4|21715.9|21699.9|21714.9|21698.9|0
1740402650000|2025-02-24 13:10:50|21714.3|21698.3|21712.9|21696.9|21714.3|21698.3|21712.4|21696.4|0
1740402660000|2025-02-24 13:11:00|21713.8|21697.8|21714.3|21698.3|21714.7|21698.7|21713.4|21697.4|0
1740402670000|2025-02-24 13:11:10|21714.9|21698.9|21714.9|21698.9|21715.2|21699.2|21714.7|21698.7|0
1740402680000|2025-02-24 13:11:20|21715.2|21699.2|21713.9|21697.9|21715.6|21699.6|21713.9|21697.9|0
1740402690000|2025-02-24 13:11:30|21713.8|21697.8|21713.6|21697.6|21714.1|21698.1|21713.6|21697.6|0
1740402700000|2025-02-24 13:11:40|21713.4|21697.4|21713.9|21697.9|21714.2|21698.2|21713.4|21697.4|0
1740402710000|2025-02-24 13:11:50|21713.8|21697.8|21714.3|21698.3|21714.3|21698.3|21713.3|21697.3|0
1740402720000|2025-02-24 13:12:00|21714.2|21698.2|21712.2|21696.2|21714.6|21698.6|21712.2|21696.2|0
1740402730000|2025-02-24 13:12:10|21712.4|21696.4|21713.1|21697.1|21713.8|21697.8|21711.6|21695.6|0
1740402740000|2025-02-24 13:12:20|21713.3|21697.3|21712.2|21696.2|21713.3|21697.3|21712.2|21696.2|0
1740402750000|2025-02-24 13:12:30|21711.9|21695.9|21711.6|21695.6|21712.1|21696.1|21711.6|21695.6|0
1740402760000|2025-02-24 13:12:40|21711.3|21695.3|21711.6|21695.6|21711.6|21695.6|21711.1|21695.1|0
1740402770000|2025-02-24 13:12:50|21711.4|21695.4|21711.9|21695.9|21711.9|21695.9|21711.2|21695.2|0
1740402780000|2025-02-24 13:13:00|21711.8|21695.8|21711.7|21695.7|21712.6|21696.6|21711.4|21695.4|0
1740402790000|2025-02-24 13:13:10|21711.9|21695.9|21710.9|21694.9|21712.2|21696.2|21710.6|21694.6|0
1740402800000|2025-02-24 13:13:20|21710.7|21694.7|21711.1|21695.1|21711.3|21695.3|21710.1|21694.1|0
1740402810000|2025-02-24 13:13:30|21710.8|21694.8|21710.4|21694.4|21711.1|21695.1|21710.4|21694.4|0
1740402820000|2025-02-24 13:13:40|21710.2|21694.2|21708.3|21692.3|21710.2|21694.2|21708.3|21692.3|0
1740402830000|2025-02-24 13:13:50|21708.2|21692.2|21708.7|21692.7|21708.7|21692.7|21708.2|21692.2|0
1740402840000|2025-02-24 13:14:00|21708.6|21692.6|21709.6|21693.6|21710.1|21694.1|21708.1|21692.1|0
1740402850000|2025-02-24 13:14:10|21709.9|21693.9|21710.4|21694.4|21710.4|21694.4|21709.8|21693.8|0
1740402860000|2025-02-24 13:14:20|21710.3|21694.3|21709.9|21693.9|21710.3|21694.3|21709.8|21693.8|0
1740402870000|2025-02-24 13:14:30|21709.8|21693.8|21709.8|21693.8|21710.2|21694.2|21709.2|21693.2|0
1740402880000|2025-02-24 13:14:40|21709.7|21693.7|21709.7|21693.7|21709.9|21693.9|21709.4|21693.4|0
1740402890000|2025-02-24 13:14:50|21709.4|21693.4|21707.8|21691.8|21709.4|21693.4|21706.9|21690.9|0
1740402900000|2025-02-24 13:15:00|21708.1|21692.1|21706.9|21690.9|21708.1|21692.1|21705.6|21689.6|0
1740402910000|2025-02-24 13:15:10|21707.6|21691.6|21712.6|21696.6|21712.6|21696.6|21707.6|21691.6|0
1740402920000|2025-02-24 13:15:20|21713.1|21697.1|21714.1|21698.1|21715.2|21699.2|21713.1|21697.1|0
1740402930000|2025-02-24 13:15:30|21714.6|21698.6|21712.8|21696.8|21714.7|21698.7|21712.8|21696.8|0
1740402940000|2025-02-24 13:15:40|21713.4|21697.4|21715.1|21699.1|21715.6|21699.6|21713.4|21697.4|0
1740402950000|2025-02-24 13:15:50|21714.4|21698.4|21714.6|21698.6|21714.6|21698.6|21714.3|21698.3|0
1740402960000|2025-02-24 13:16:00|21713.7|21697.7|21713.8|21697.8|21714.2|21698.2|21713.2|21697.2|0
1740402970000|2025-02-24 13:16:10|21715.1|21699.1|21716.2|21700.2|21716.2|21700.2|21714.2|21698.2|0
1740402980000|2025-02-24 13:16:20|21716.1|21700.1|21715.4|21699.4|21717.2|21701.2|21714.8|21698.8|0
1740402990000|2025-02-24 13:16:30|21714.3|21698.3|21713.4|21697.4|21714.7|21698.7|21713.4|21697.4|0
1740403000000|2025-02-24 13:16:40|21714.4|21698.4|21713.9|21697.9|21714.4|21698.4|21713.9|21697.9|0
1740403010000|2025-02-24 13:16:50|21714.1|21698.1|21712.8|21696.8|21715.7|21699.7|21712.8|21696.8|0
1740403020000|2025-02-24 13:17:00|21713.7|21697.7|21713.3|21697.3|21713.9|21697.9|21712.9|21696.9|0
1740403030000|2025-02-24 13:17:10|21713.2|21697.2|21714.3|21698.3|21714.3|21698.3|21712.7|21696.7|0
1740403040000|2025-02-24 13:17:20|21715.7|21699.7|21715.8|21699.8|21715.9|21699.9|21715.7|21699.7|0
1740403050000|2025-02-24 13:17:30|21715.9|21699.9|21715.9|21699.9|21716.3|21700.3|21715.9|21699.9|0
1740403060000|2025-02-24 13:17:40|21715.7|21699.7|21713.7|21697.7|21715.7|21699.7|21713.6|21697.6|0
1740403070000|2025-02-24 13:17:50|21712.9|21696.9|21714.4|21698.4|21714.4|21698.4|21712.9|21696.9|0
1740403080000|2025-02-24 13:18:00|21713.8|21697.8|21713.4|21697.4|21714.4|21698.4|21713.4|21697.4|0
1740403090000|2025-02-24 13:18:10|21713.8|21697.8|21714.9|21698.9|21715.3|21699.3|21713.4|21697.4|0
1740403100000|2025-02-24 13:18:20|21714.6|21698.6|21715.4|21699.4|21716.4|21700.4|21714.6|21698.6|0
1740403110000|2025-02-24 13:18:30|21715.3|21699.3|21714.9|21698.9|21715.9|21699.9|21714.9|21698.9|0
1740403120000|2025-02-24 13:18:40|21715.2|21699.2|21716.3|21700.3|21716.3|21700.3|21715.1|21699.1|0
1740403130000|2025-02-24 13:18:50|21717.1|21701.1|21717.7|21701.7|21718.7|21702.7|21717.1|21701.1|0
1740403140000|2025-02-24 13:19:00|21716.9|21700.9|21716.7|21700.7|21717.1|21701.1|21716.4|21700.4|0
1740403150000|2025-02-24 13:19:10|21715.3|21699.3|21715.2|21699.2|21715.7|21699.7|21714.7|21698.7|0
1740403160000|2025-02-24 13:19:20|21714.8|21698.8|21713.9|21697.9|21714.8|21698.8|21713.7|21697.7|0
1740403170000|2025-02-24 13:19:30|21714.1|21698.1|21712.9|21696.9|21714.7|21698.7|21712.4|21696.4|0
1740403180000|2025-02-24 13:19:40|21713.4|21697.4|21711.7|21695.7|21713.6|21697.6|21711.7|21695.7|0
1740403190000|2025-02-24 13:19:50|21711.4|21695.4|21711.8|21695.8|21712.3|21696.3|21711.4|21695.4|0
1740403200000|2025-02-24 13:20:00|21712.2|21696.2|21713.1|21697.1|21713.1|21697.1|21712.2|21696.2|0
1740403210000|2025-02-24 13:20:10|21712.9|21696.9|21714.6|21698.6|21714.6|21698.6|21712.9|21696.9|0
1740403220000|2025-02-24 13:20:20|21713.4|21697.4|21713.7|21697.7|21714.1|21698.1|21713.3|21697.3|0
1740403230000|2025-02-24 13:20:30|21713.9|21697.9|21714.7|21698.7|21714.7|21698.7|21712.2|21696.2|0
1740403240000|2025-02-24 13:20:40|21714.1|21698.1|21712.1|21696.1|21714.4|21698.4|21711.8|21695.8|0
1740403250000|2025-02-24 13:20:50|21711.9|21695.9|21711.9|21695.9|21712.8|21696.8|21711.7|21695.7|0
1740403260000|2025-02-24 13:21:00|21711.2|21695.2|21708.6|21692.6|21711.2|21695.2|21708.3|21692.3|0
1740403270000|2025-02-24 13:21:10|21708.2|21692.2|21711.2|21695.2|21711.3|21695.3|21708.2|21692.2|0
1740403280000|2025-02-24 13:21:20|21711.1|21695.1|21711.9|21695.9|21711.9|21695.9|21711.1|21695.1|0
1740403290000|2025-02-24 13:21:30|21710.7|21694.7|21709.2|21693.2|21710.7|21694.7|21709.2|21693.2|0
1740403300000|2025-02-24 13:21:40|21709.4|21693.4|21710.9|21694.9|21710.9|21694.9|21709.3|21693.3|0
1740403310000|2025-02-24 13:21:50|21710.8|21694.8|21712.7|21696.7|21712.9|21696.9|21710.8|21694.8|0
1740403320000|2025-02-24 13:22:00|21713.1|21697.1|21710.1|21694.1|21713.1|21697.1|21709.8|21693.8|0
1740403330000|2025-02-24 13:22:10|21709.8|21693.8|21708.1|21692.1|21709.8|21693.8|21708.1|21692.1|0
1740403340000|2025-02-24 13:22:20|21707.1|21691.1|21709.6|21693.6|21709.6|21693.6|21707.1|21691.1|0
1740403350000|2025-02-24 13:22:30|21709.8|21693.8|21710.7|21694.7|21711.1|21695.1|21709.8|21693.8|0
1740403360000|2025-02-24 13:22:40|21710.2|21694.2|21710.2|21694.2|21710.6|21694.6|21709.7|21693.7|0
1740403370000|2025-02-24 13:22:50|21710.1|21694.1|21709.2|21693.2|21710.1|21694.1|21709.1|21693.1|0
1740403380000|2025-02-24 13:23:00|21710.4|21694.4|21715.1|21699.1|21715.1|21699.1|21710.4|21694.4|0
1740403390000|2025-02-24 13:23:10|21714.7|21698.7|21715.6|21699.6|21715.6|21699.6|21714.7|21698.7|0
1740403400000|2025-02-24 13:23:20|21716.6|21700.6|21717.7|21701.7|21718.7|21702.7|21716.6|21700.6|0
1740403410000|2025-02-24 13:23:30|21717.8|21701.8|21716.6|21700.6|21717.8|21701.8|21716.6|21700.6|0
1740403420000|2025-02-24 13:23:40|21717.2|21701.2|21717.2|21701.2|21717.9|21701.9|21715.7|21699.7|0
1740403430000|2025-02-24 13:23:50|21717.6|21701.6|21717.3|21701.3|21718.4|21702.4|21716.7|21700.7|0
1740403440000|2025-02-24 13:24:00|21718.1|21702.1|21719.2|21703.2|21719.2|21703.2|21718.1|21702.1|0
1740403450000|2025-02-24 13:24:10|21719.3|21703.3|21719.6|21703.6|21720.2|21704.2|21719.3|21703.3|0
1740403460000|2025-02-24 13:24:20|21719.7|21703.7|21721.6|21705.6|21721.6|21705.6|21719.7|21703.7|0
1740403470000|2025-02-24 13:24:30|21721.8|21705.8|21722.8|21706.8|21722.8|21706.8|21721.8|21705.8|0
1740403480000|2025-02-24 13:24:40|21722.4|21706.4|21722.4|21706.4|21722.9|21706.9|21722.4|21706.4|0
1740403490000|2025-02-24 13:24:50|21722.2|21706.2|21722.6|21706.6|21722.8|21706.8|21722.2|21706.2|0
1740403500000|2025-02-24 13:25:00|21721.7|21705.7|21722.3|21706.3|21722.4|21706.4|21721.7|21705.7|0
1740403510000|2025-02-24 13:25:10|21722.1|21706.1|21721.7|21705.7|21722.6|21706.6|21721.7|21705.7|0
1740403520000|2025-02-24 13:25:20|21722.1|21706.1|21722.9|21706.9|21723.2|21707.2|21722.1|21706.1|0
1740403530000|2025-02-24 13:25:30|21723.1|21707.1|21722.2|21706.2|21723.1|21707.1|21721.9|21705.9|0
1740403540000|2025-02-24 13:25:40|21721.8|21705.8|21721.6|21705.6|21721.8|21705.8|21721.2|21705.2|0
1740403550000|2025-02-24 13:25:50|21721.3|21705.3|21720.8|21704.8|21721.3|21705.3|21720.6|21704.6|0
1740403560000|2025-02-24 13:26:00|21720.7|21704.7|21720.9|21704.9|21721.4|21705.4|21720.7|21704.7|0
1740403570000|2025-02-24 13:26:10|21720.6|21704.6|21720.7|21704.7|21720.7|21704.7|21719.7|21703.7|0
1740403580000|2025-02-24 13:26:20|21720.6|21704.6|21720.4|21704.4|21721.4|21705.4|21720.3|21704.3|0
1740403590000|2025-02-24 13:26:30|21720.3|21704.3|21719.7|21703.7|21720.3|21704.3|21719.2|21703.2|0
1740403600000|2025-02-24 13:26:40|21718.8|21702.8|21719.9|21703.9|21720.2|21704.2|21718.7|21702.7|0
1740403610000|2025-02-24 13:26:50|21718.7|21702.7|21718.7|21702.7|21719.7|21703.7|21718.7|21702.7|0
1740403620000|2025-02-24 13:27:00|21718.1|21702.1|21717.9|21701.9|21718.4|21702.4|21716.4|21700.4|0
1740403630000|2025-02-24 13:27:10|21717.8|21701.8|21718.9|21702.9|21719.1|21703.1|21717.8|21701.8|0
1740403640000|2025-02-24 13:27:20|21719.2|21703.2|21721.3|21705.3|21721.3|21705.3|21719.2|21703.2|0
1740403650000|2025-02-24 13:27:30|21721.4|21705.4|21720.3|21704.3|21721.7|21705.7|21720.3|21704.3|0
1740403660000|2025-02-24 13:27:40|21720.4|21704.4|21721.4|21705.4|21721.4|21705.4|21720.1|21704.1|0
1740403670000|2025-02-24 13:27:50|21721.6|21705.6|21723.1|21707.1|21723.2|21707.2|21721.4|21705.4|0
1740403680000|2025-02-24 13:28:00|21723.9|21707.9|21722.3|21706.3|21723.9|21707.9|21722.1|21706.1|0
1740403690000|2025-02-24 13:28:10|21722.2|21706.2|21722.7|21706.7|21722.8|21706.8|21722.2|21706.2|0
1740403700000|2025-02-24 13:28:20|21722.3|21706.3|21723.6|21707.6|21723.6|21707.6|21722.1|21706.1|0
1740403710000|2025-02-24 13:28:30|21724.8|21708.8|21723.8|21707.8|21724.8|21708.8|21723.8|21707.8|0
1740403720000|2025-02-24 13:28:40|21724.1|21708.1|21723.2|21707.2|21724.3|21708.3|21722.8|21706.8|0
1740403730000|2025-02-24 13:28:50|21722.9|21706.9|21723.6|21707.6|21724.1|21708.1|21722.9|21706.9|0
1740403740000|2025-02-24 13:29:00|21723.9|21707.9|21721.3|21705.3|21723.9|21707.9|21720.9|21704.9|0
1740403750000|2025-02-24 13:29:10|21721.2|21705.2|21721.3|21705.3|21721.3|21705.3|21719.8|21703.8|0
1740403760000|2025-02-24 13:29:20|21721.8|21705.8|21722.7|21706.7|21722.7|21706.7|21721.6|21705.6|0
1740403770000|2025-02-24 13:29:30|21722.6|21706.6|21722.6|21706.6|21722.7|21706.7|21722.1|21706.1|0
1740403780000|2025-02-24 13:29:40|21722.2|21706.2|21722.1|21706.1|21722.2|21706.2|21721.3|21705.3|0
1740403790000|2025-02-24 13:29:50|21721.9|21705.9|21720.4|21704.4|21722.3|21706.3|21720.4|21704.4|0
1740403800000|2025-02-24 13:30:00|21720.6|21704.6|21719.8|21703.8|21720.9|21704.9|21719.8|21703.8|0
1740403810000|2025-02-24 13:30:10|21719.9|21703.9|21718.7|21702.7|21719.9|21703.9|21718.7|21702.7|0
1740403820000|2025-02-24 13:30:20|21719.2|21703.2|21719.4|21703.4|21719.4|21703.4|21718.3|21702.3|0
1740403830000|2025-02-24 13:30:30|21719.6|21703.6|21718.4|21702.4|21719.6|21703.6|21718.4|21702.4|0
1740403840000|2025-02-24 13:30:40|21717.3|21701.3|21718.3|21702.3|21718.6|21702.6|21715.8|21699.8|0
1740403850000|2025-02-24 13:30:50|21717.9|21701.9|21718.4|21702.4|21718.7|21702.7|21717.9|21701.9|0
1740403860000|2025-02-24 13:31:00|21718.2|21702.2|21719.4|21703.4|21719.4|21703.4|21718.2|21702.2|0
1740403870000|2025-02-24 13:31:10|21720.1|21704.1|21721.4|21705.4|21721.4|21705.4|21720.1|21704.1|0
1740403880000|2025-02-24 13:31:20|21721.7|21705.7|21721.2|21705.2|21722.7|21706.7|21721.2|21705.2|0
1740403890000|2025-02-24 13:31:30|21721.3|21705.3|21723.7|21707.7|21724.1|21708.1|21721.2|21705.2|0
1740403900000|2025-02-24 13:31:40|21723.6|21707.6|21724.6|21708.6|21724.7|21708.7|21723.6|21707.6|0
1740403910000|2025-02-24 13:31:50|21724.8|21708.8|21723.1|21707.1|21724.9|21708.9|21723.1|21707.1|0
1740403920000|2025-02-24 13:32:00|21722.8|21706.8|21724.6|21708.6|21724.6|21708.6|21722.4|21706.4|0
1740403930000|2025-02-24 13:32:10|21724.3|21708.3|21724.3|21708.3|21725.4|21709.4|21724.3|21708.3|0
1740403940000|2025-02-24 13:32:20|21725.2|21709.2|21726.7|21710.7|21726.7|21710.7|21724.9|21708.9|0
1740403950000|2025-02-24 13:32:30|21726.6|21710.6|21726.4|21710.4|21726.6|21710.6|21726.2|21710.2|0
1740403960000|2025-02-24 13:32:40|21726.3|21710.3|21726.1|21710.1|21726.8|21710.8|21726.1|21710.1|0
1740403970000|2025-02-24 13:32:50|21726.2|21710.2|21722.1|21706.1|21726.3|21710.3|21722.1|21706.1|0
1740403980000|2025-02-24 13:33:00|21719.9|21703.9|21717.2|21701.2|21719.9|21703.9|21717.2|21701.2|0
1740403990000|2025-02-24 13:33:10|21717.1|21701.1|21715.3|21699.3|21717.4|21701.4|21715.3|21699.3|0
1740404000000|2025-02-24 13:33:20|21715.4|21699.4|21717.1|21701.1|21717.1|21701.1|21714.8|21698.8|0
1740404010000|2025-02-24 13:33:30|21716.9|21700.9|21719.1|21703.1|21719.7|21703.7|21716.9|21700.9|0
1740404020000|2025-02-24 13:33:40|21717.9|21701.9|21718.1|21702.1|21718.9|21702.9|21717.4|21701.4|0
1740404030000|2025-02-24 13:33:50|21718.2|21702.2|21716.6|21700.6|21718.4|21702.4|21716.6|21700.6|0
1740404040000|2025-02-24 13:34:00|21715.8|21699.8|21716.6|21700.6|21716.6|21700.6|21715.1|21699.1|0
1740404050000|2025-02-24 13:34:10|21716.7|21700.7|21714.2|21698.2|21716.7|21700.7|21714.2|21698.2|0
1740404060000|2025-02-24 13:34:20|21713.6|21697.6|21715.9|21699.9|21716.6|21700.6|21713.6|21697.6|0
1740404070000|2025-02-24 13:34:30|21716.1|21700.1|21715.9|21699.9|21716.7|21700.7|21715.7|21699.7|0
1740404080000|2025-02-24 13:34:40|21715.3|21699.3|21715.2|21699.2|21715.3|21699.3|21714.2|21698.2|0
1740404090000|2025-02-24 13:34:50|21715.4|21699.4|21715.7|21699.7|21717.9|21701.9|21715.4|21699.4|0
1740404100000|2025-02-24 13:35:00|21714.9|21698.9|21715.6|21699.6|21715.8|21699.8|21714.8|21698.8|0
1740404110000|2025-02-24 13:35:10|21716.9|21700.9|21715.4|21699.4|21717.4|21701.4|21715.4|21699.4|0
1740404120000|2025-02-24 13:35:20|21715.3|21699.3|21716.9|21700.9|21716.9|21700.9|21715.2|21699.2|0
1740404130000|2025-02-24 13:35:30|21717.2|21701.2|21717.8|21701.8|21717.8|21701.8|21717.2|21701.2|0
1740404140000|2025-02-24 13:35:40|21717.7|21701.7|21716.9|21700.9|21717.7|21701.7|21716.9|21700.9|0
1740404150000|2025-02-24 13:35:50|21716.8|21700.8|21715.8|21699.8|21718.2|21702.2|21715.8|21699.8|0
1740404160000|2025-02-24 13:36:00|21716.4|21700.4|21719.7|21703.7|21720.4|21704.4|21716.3|21700.3|0
1740404170000|2025-02-24 13:36:10|21719.4|21703.4|21720.9|21704.9|21721.1|21705.1|21718.9|21702.9|0
1740404180000|2025-02-24 13:36:20|21721.1|21705.1|21722.6|21706.6|21722.7|21706.7|21720.9|21704.9|0
1740404190000|2025-02-24 13:36:30|21722.7|21706.7|21724.1|21708.1|21725.8|21709.8|21722.7|21706.7|0
1740404200000|2025-02-24 13:36:40|21723.9|21707.9|21722.7|21706.7|21723.9|21707.9|21722.6|21706.6|0
1740404210000|2025-02-24 13:36:50|21722.6|21706.6|21724.4|21708.4|21724.6|21708.6|21722.6|21706.6|0
1740404220000|2025-02-24 13:37:00|21724.6|21708.6|21727.7|21711.7|21727.7|21711.7|21724.6|21708.6|0
1740404230000|2025-02-24 13:37:10|21727.3|21711.3|21727.2|21711.2|21727.3|21711.3|21725.9|21709.9|0
1740404240000|2025-02-24 13:37:20|21726.4|21710.4|21726.9|21710.9|21727.4|21711.4|21726.4|21710.4|0
1740404250000|2025-02-24 13:37:30|21727.2|21711.2|21727.6|21711.6|21727.6|21711.6|21725.7|21709.7|0
1740404260000|2025-02-24 13:37:40|21727.2|21711.2|21725.8|21709.8|21727.2|21711.2|21725.8|21709.8|0
1740404270000|2025-02-24 13:37:50|21725.4|21709.4|21725.7|21709.7|21726.4|21710.4|21725.4|21709.4|0
1740404280000|2025-02-24 13:38:00|21725.6|21709.6|21726.2|21710.2|21726.9|21710.9|21725.6|21709.6|0
1740404290000|2025-02-24 13:38:10|21726.6|21710.6|21726.4|21710.4|21727.2|21711.2|21725.8|21709.8|0
1740404300000|2025-02-24 13:38:20|21727.2|21711.2|21726.2|21710.2|21727.2|21711.2|21726.2|21710.2|0
1740404310000|2025-02-24 13:38:30|21726.4|21710.4|21724.9|21708.9|21726.6|21710.6|21724.7|21708.7|0
1740404320000|2025-02-24 13:38:40|21725.4|21709.4|21722.6|21706.6|21725.4|21709.4|21722.6|21706.6|0
1740404330000|2025-02-24 13:38:50|21723.2|21707.2|21724.4|21708.4|21724.7|21708.7|21723.2|21707.2|0
1740404340000|2025-02-24 13:39:00|21723.9|21707.9|21723.8|21707.8|21724.4|21708.4|21723.8|21707.8|0
1740404350000|2025-02-24 13:39:10|21723.9|21707.9|21725.7|21709.7|21725.8|21709.8|21723.4|21707.4|0
1740404360000|2025-02-24 13:39:20|21724.4|21708.4|21723.4|21707.4|21724.4|21708.4|21723.4|21707.4|0
1740404370000|2025-02-24 13:39:30|21723.7|21707.7|21723.8|21707.8|21724.3|21708.3|21723.3|21707.3|0
1740404380000|2025-02-24 13:39:40|21723.7|21707.7|21724.7|21708.7|21724.8|21708.8|21723.7|21707.7|0
1740404390000|2025-02-24 13:39:50|21724.9|21708.9|21725.2|21709.2|21725.8|21709.8|21724.7|21708.7|0
1740404400000|2025-02-24 13:40:00|21725.9|21709.9|21727.6|21711.6|21727.6|21711.6|21725.9|21709.9|0
1740404410000|2025-02-24 13:40:10|21727.2|21711.2|21727.6|21711.6|21727.8|21711.8|21727.1|21711.1|0
1740404420000|2025-02-24 13:40:20|21727.4|21711.4|21726.2|21710.2|21727.4|21711.4|21725.4|21709.4|0
1740404430000|2025-02-24 13:40:30|21726.6|21710.6|21727.3|21711.3|21727.9|21711.9|21726.6|21710.6|0
1740404440000|2025-02-24 13:40:40|21726.6|21710.6|21725.6|21709.6|21726.6|21710.6|21724.9|21708.9|0
1740404450000|2025-02-24 13:40:50|21725.3|21709.3|21726.7|21710.7|21728.1|21712.1|21725.3|21709.3|0
1740404460000|2025-02-24 13:41:00|21726.4|21710.4|21725.7|21709.7|21726.7|21710.7|21725.7|21709.7|0
1740404470000|2025-02-24 13:41:10|21725.9|21709.9|21727.4|21711.4|21728.1|21712.1|21725.9|21709.9|0
1740404480000|2025-02-24 13:41:20|21727.2|21711.2|21725.2|21709.2|21727.2|21711.2|21724.6|21708.6|0
1740404490000|2025-02-24 13:41:30|21724.6|21708.6|21723.9|21707.9|21724.6|21708.6|21723.6|21707.6|0
1740404500000|2025-02-24 13:41:40|21723.8|21707.8|21723.1|21707.1|21723.8|21707.8|21723.1|21707.1|0
1740404510000|2025-02-24 13:41:50|21722.3|21706.3|21723.6|21707.6|21723.6|21707.6|21722.3|21706.3|0
1740404520000|2025-02-24 13:42:00|21723.7|21707.7|21725.3|21709.3|21725.3|21709.3|21723.7|21707.7|0
1740404530000|2025-02-24 13:42:10|21725.1|21709.1|21727.3|21711.3|21727.6|21711.6|21725.1|21709.1|0
1740404540000|2025-02-24 13:42:20|21727.1|21711.1|21726.7|21710.7|21727.1|21711.1|21725.9|21709.9|0
1740404550000|2025-02-24 13:42:30|21726.6|21710.6|21725.4|21709.4|21726.6|21710.6|21725.4|21709.4|0
1740404560000|2025-02-24 13:42:40|21725.6|21709.6|21727.4|21711.4|21727.8|21711.8|21725.6|21709.6|0
1740404570000|2025-02-24 13:42:50|21727.6|21711.6|21724.4|21708.4|21727.6|21711.6|21724.4|21708.4|0
1740404580000|2025-02-24 13:43:00|21724.6|21708.6|21724.1|21708.1|21724.7|21708.7|21723.8|21707.8|0
1740404590000|2025-02-24 13:43:10|21724.6|21708.6|21726.1|21710.1|21726.4|21710.4|21724.6|21708.6|0
1740404600000|2025-02-24 13:43:20|21725.4|21709.4|21724.3|21708.3|21725.4|21709.4|21724.3|21708.3|0
1740404610000|2025-02-24 13:43:30|21724.7|21708.7|21727.1|21711.1|21727.1|21711.1|21724.2|21708.2|0
1740404620000|2025-02-24 13:43:40|21727.2|21711.2|21727.1|21711.1|21727.2|21711.2|21726.8|21710.8|0
1740404630000|2025-02-24 13:43:50|21727.2|21711.2|21726.7|21710.7|21727.3|21711.3|21726.7|21710.7|0
1740404640000|2025-02-24 13:44:00|21727.1|21711.1|21728.2|21712.2|21728.2|21712.2|21727.1|21711.1|0
1740404650000|2025-02-24 13:44:10|21728.8|21712.8|21727.6|21711.6|21729.2|21713.2|21727.6|21711.6|0
1740404660000|2025-02-24 13:44:20|21727.4|21711.4|21727.6|21711.6|21727.6|21711.6|21726.3|21710.3|0
1740404670000|2025-02-24 13:44:30|21727.8|21711.8|21728.8|21712.8|21728.8|21712.8|21727.7|21711.7|0
1740404680000|2025-02-24 13:44:40|21728.7|21712.7|21731.2|21715.2|21731.2|21715.2|21728.7|21712.7|0
1740404690000|2025-02-24 13:44:50|21730.8|21714.8|21731.6|21715.6|21731.6|21715.6|21730.7|21714.7|0
1740404700000|2025-02-24 13:45:00|21731.7|21715.7|21729.6|21713.6|21731.7|21715.7|21729.4|21713.4|0
1740404710000|2025-02-24 13:45:10|21730.7|21714.7|21728.9|21712.9|21730.7|21714.7|21728.8|21712.8|0
1740404720000|2025-02-24 13:45:20|21729.1|21713.1|21729.1|21713.1|21729.4|21713.4|21728.9|21712.9|0
1740404730000|2025-02-24 13:45:30|21728.9|21712.9|21729.2|21713.2|21729.6|21713.6|21728.9|21712.9|0
1740404740000|2025-02-24 13:45:40|21728.6|21712.6|21729.7|21713.7|21729.7|21713.7|21728.4|21712.4|0
1740404750000|2025-02-24 13:45:50|21729.8|21713.8|21730.2|21714.2|21730.4|21714.4|21729.8|21713.8|0
1740404760000|2025-02-24 13:46:00|21729.4|21713.4|21729.9|21713.9|21730.9|21714.9|21729.4|21713.4|0
1740404770000|2025-02-24 13:46:10|21730.2|21714.2|21728.9|21712.9|21730.2|21714.2|21728.8|21712.8|0
1740404780000|2025-02-24 13:46:20|21729.9|21713.9|21729.1|21713.1|21730.1|21714.1|21728.9|21712.9|0
1740404790000|2025-02-24 13:46:30|21728.9|21712.9|21729.9|21713.9|21730.2|21714.2|21728.6|21712.6|0
1740404800000|2025-02-24 13:46:40|21730.1|21714.1|21729.9|21713.9|21730.7|21714.7|21729.9|21713.9|0
1740404810000|2025-02-24 13:46:50|21729.8|21713.8|21729.6|21713.6|21730.1|21714.1|21729.4|21713.4|0
1740404820000|2025-02-24 13:47:00|21729.7|21713.7|21729.2|21713.2|21729.7|21713.7|21728.7|21712.7|0
1740404830000|2025-02-24 13:47:10|21729.7|21713.7|21727.9|21711.9|21729.7|21713.7|21727.9|21711.9|0
1740404840000|2025-02-24 13:47:20|21726.7|21710.7|21727.4|21711.4|21727.4|21711.4|21725.9|21709.9|0
1740404850000|2025-02-24 13:47:30|21727.2|21711.2|21727.1|21711.1|21727.8|21711.8|21726.9|21710.9|0
1740404860000|2025-02-24 13:47:40|21726.9|21710.9|21726.2|21710.2|21727.9|21711.9|21725.8|21709.8|0
1740404870000|2025-02-24 13:47:50|21726.4|21710.4|21725.7|21709.7|21726.7|21710.7|21724.7|21708.7|0
1740404880000|2025-02-24 13:48:00|21725.9|21709.9|21727.2|21711.2|21727.4|21711.4|21723.7|21707.7|0
1740404890000|2025-02-24 13:48:10|21726.9|21710.9|21726.8|21710.8|21727.1|21711.1|21726.8|21710.8|0
1740404900000|2025-02-24 13:48:20|21727.2|21711.2|21725.1|21709.1|21727.2|21711.2|21724.9|21708.9|0
1740404910000|2025-02-24 13:48:30|21724.9|21708.9|21727.3|21711.3|21727.3|21711.3|21724.9|21708.9|0
1740404920000|2025-02-24 13:48:40|21727.2|21711.2|21726.8|21710.8|21727.2|21711.2|21726.1|21710.1|0
1740404930000|2025-02-24 13:48:50|21726.9|21710.9|21727.2|21711.2|21727.2|21711.2|21726.9|21710.9|0
1740404940000|2025-02-24 13:49:00|21727.1|21711.1|21726.7|21710.7|21728.4|21712.4|21726.4|21710.4|0
1740404950000|2025-02-24 13:49:10|21726.4|21710.4|21725.9|21709.9|21726.9|21710.9|21725.4|21709.4|0
1740404960000|2025-02-24 13:49:20|21725.8|21709.8|21725.9|21709.9|21726.4|21710.4|21725.8|21709.8|0
1740404970000|2025-02-24 13:49:30|21724.9|21708.9|21724.2|21708.2|21725.7|21709.7|21723.8|21707.8|0
1740404980000|2025-02-24 13:49:40|21724.6|21708.6|21724.1|21708.1|21725.3|21709.3|21724.1|21708.1|0
1740404990000|2025-02-24 13:49:50|21724.2|21708.2|21723.4|21707.4|21724.2|21708.2|21723.4|21707.4|0
1740405000000|2025-02-24 13:50:00|21723.2|21707.2|21723.9|21707.9|21724.1|21708.1|21722.1|21706.1|0
1740405010000|2025-02-24 13:50:10|21723.7|21707.7|21723.6|21707.6|21723.7|21707.7|21722.7|21706.7|0
1740405020000|2025-02-24 13:50:20|21723.8|21707.8|21724.2|21708.2|21724.2|21708.2|21723.8|21707.8|0
1740405030000|2025-02-24 13:50:30|21723.9|21707.9|21723.6|21707.6|21724.2|21708.2|21723.4|21707.4|0
1740405040000|2025-02-24 13:50:40|21723.8|21707.8|21723.9|21707.9|21723.9|21707.9|21723.3|21707.3|0
1740405050000|2025-02-24 13:50:50|21724.1|21708.1|21723.9|21707.9|21725.3|21709.3|21723.9|21707.9|0
1740405060000|2025-02-24 13:51:00|21724.2|21708.2|21724.3|21708.3|21724.4|21708.4|21723.3|21707.3|0
1740405070000|2025-02-24 13:51:10|21724.6|21708.6|21723.9|21707.9|21724.6|21708.6|21723.2|21707.2|0
1740405080000|2025-02-24 13:51:20|21724.2|21708.2|21724.3|21708.3|21724.6|21708.6|21723.3|21707.3|0
1740405090000|2025-02-24 13:51:30|21725.1|21709.1|21725.3|21709.3|21725.8|21709.8|21725.1|21709.1|0
1740405100000|2025-02-24 13:51:40|21725.2|21709.2|21726.4|21710.4|21726.4|21710.4|21724.7|21708.7|0
1740405110000|2025-02-24 13:51:50|21726.1|21710.1|21725.4|21709.4|21726.3|21710.3|21725.2|21709.2|0
1740405120000|2025-02-24 13:52:00|21725.6|21709.6|21727.9|21711.9|21727.9|21711.9|21725.4|21709.4|0
1740405130000|2025-02-24 13:52:10|21727.6|21711.6|21725.8|21709.8|21727.6|21711.6|21725.7|21709.7|0
1740405140000|2025-02-24 13:52:20|21725.7|21709.7|21726.1|21710.1|21726.3|21710.3|21725.7|21709.7|0
1740405150000|2025-02-24 13:52:30|21725.9|21709.9|21722.6|21706.6|21726.1|21710.1|21722.6|21706.6|0
1740405160000|2025-02-24 13:52:40|21722.9|21706.9|21724.2|21708.2|21724.2|21708.2|21722.8|21706.8|0
1740405170000|2025-02-24 13:52:50|21723.6|21707.6|21724.2|21708.2|21724.2|21708.2|21723.6|21707.6|0
1740405180000|2025-02-24 13:53:00|21724.1|21708.1|21726.2|21710.2|21726.2|21710.2|21723.7|21707.7|0
1740405190000|2025-02-24 13:53:10|21726.1|21710.1|21725.9|21709.9|21726.3|21710.3|21725.6|21709.6|0
1740405200000|2025-02-24 13:53:20|21725.7|21709.7|21726.3|21710.3|21726.8|21710.8|21725.7|21709.7|0
1740405210000|2025-02-24 13:53:30|21726.2|21710.2|21725.7|21709.7|21726.3|21710.3|21725.2|21709.2|0
1740405220000|2025-02-24 13:53:40|21725.6|21709.6|21725.4|21709.4|21725.7|21709.7|21724.8|21708.8|0
1740405230000|2025-02-24 13:53:50|21725.2|21709.2|21726.7|21710.7|21727.3|21711.3|21725.2|21709.2|0
1740405240000|2025-02-24 13:54:00|21726.9|21710.9|21727.8|21711.8|21727.8|21711.8|21726.8|21710.8|0
1740405250000|2025-02-24 13:54:10|21728.2|21712.2|21728.1|21712.1|21728.4|21712.4|21727.8|21711.8|0
1740405260000|2025-02-24 13:54:20|21728.2|21712.2|21728.6|21712.6|21728.6|21712.6|21728.1|21712.1|0
1740405270000|2025-02-24 13:54:30|21728.4|21712.4|21729.9|21713.9|21729.9|21713.9|21728.4|21712.4|0
1740405280000|2025-02-24 13:54:40|21729.8|21713.8|21730.1|21714.1|21730.3|21714.3|21729.6|21713.6|0
1740405290000|2025-02-24 13:54:50|21729.8|21713.8|21731.2|21715.2|21731.6|21715.6|21729.7|21713.7|0
1740405300000|2025-02-24 13:55:00|21730.9|21714.9|21731.8|21715.8|21732.4|21716.4|21729.8|21713.8|0
1740405310000|2025-02-24 13:55:10|21732.1|21716.1|21731.7|21715.7|21732.2|21716.2|21731.6|21715.6|0
1740405320000|2025-02-24 13:55:20|21731.8|21715.8|21730.1|21714.1|21732.1|21716.1|21729.8|21713.8|0
1740405330000|2025-02-24 13:55:30|21730.9|21714.9|21732.4|21716.4|21732.6|21716.6|21730.9|21714.9|0
1740405340000|2025-02-24 13:55:40|21732.8|21716.8|21732.4|21716.4|21732.8|21716.8|21732.2|21716.2|0
1740405350000|2025-02-24 13:55:50|21732.6|21716.6|21732.6|21716.6|21732.9|21716.9|21732.3|21716.3|0
1740405360000|2025-02-24 13:56:00|21732.7|21716.7|21733.2|21717.2|21734.3|21718.3|21732.7|21716.7|0
1740405370000|2025-02-24 13:56:10|21733.4|21717.4|21733.6|21717.6|21733.6|21717.6|21732.8|21716.8|0
1740405380000|2025-02-24 13:56:20|21733.7|21717.7|21732.8|21716.8|21734.1|21718.1|21732.6|21716.6|0
1740405390000|2025-02-24 13:56:30|21733.1|21717.1|21733.3|21717.3|21733.3|21717.3|21732.8|21716.8|0
1740405400000|2025-02-24 13:56:40|21733.6|21717.6|21732.4|21716.4|21733.6|21717.6|21732.3|21716.3|0
1740405410000|2025-02-24 13:56:50|21733.2|21717.2|21736.4|21720.4|21736.4|21720.4|21733.2|21717.2|0
1740405420000|2025-02-24 13:57:00|21736.3|21720.3|21735.3|21719.3|21736.6|21720.6|21735.3|21719.3|0
1740405430000|2025-02-24 13:57:10|21735.6|21719.6|21734.9|21718.9|21735.6|21719.6|21734.8|21718.8|0
1740405440000|2025-02-24 13:57:20|21734.4|21718.4|21736.7|21720.7|21736.7|21720.7|21734.4|21718.4|0
1740405450000|2025-02-24 13:57:30|21736.8|21720.8|21738.1|21722.1|21738.1|21722.1|21736.8|21720.8|0
1740405460000|2025-02-24 13:57:40|21738.2|21722.2|21737.9|21721.9|21738.3|21722.3|21737.4|21721.4|0
1740405470000|2025-02-24 13:57:50|21738.3|21722.3|21738.1|21722.1|21738.3|21722.3|21737.9|21721.9|0
1740405480000|2025-02-24 13:58:00|21737.8|21721.8|21738.8|21722.8|21739.1|21723.1|21737.3|21721.3|0
1740405490000|2025-02-24 13:58:10|21738.6|21722.6|21740.3|21724.3|21740.3|21724.3|21738.1|21722.1|0
1740405500000|2025-02-24 13:58:20|21740.2|21724.2|21740.3|21724.3|21740.6|21724.6|21740.2|21724.2|0
1740405510000|2025-02-24 13:58:30|21740.1|21724.1|21740.6|21724.6|21741.2|21725.2|21740.1|21724.1|0
1740405520000|2025-02-24 13:58:40|21740.2|21724.2|21740.8|21724.8|21741.1|21725.1|21740.2|21724.2|0
1740405530000|2025-02-24 13:58:50|21741.1|21725.1|21739.8|21723.8|21741.6|21725.6|21739.8|21723.8|0
1740405540000|2025-02-24 13:59:00|21739.6|21723.6|21739.8|21723.8|21739.8|21723.8|21739.2|21723.2|0
1740405550000|2025-02-24 13:59:10|21740.9|21724.9|21741.3|21725.3|21741.3|21725.3|21740.1|21724.1|0
1740405560000|2025-02-24 13:59:20|21741.1|21725.1|21742.6|21726.6|21743.1|21727.1|21741.1|21725.1|0
1740405570000|2025-02-24 13:59:30|21742.3|21726.3|21742.3|21726.3|21743.1|21727.1|21741.9|21725.9|0
1740405580000|2025-02-24 13:59:40|21742.8|21726.8|21743.9|21727.9|21743.9|21727.9|21742.8|21726.8|0
1740405590000|2025-02-24 13:59:50|21743.8|21727.8|21740.9|21724.9|21743.9|21727.9|21740.9|21724.9|0
1740405600000|2025-02-24 14:00:00|21741.1|21725.1|21746.2|21730.2|21746.2|21730.2|21741.1|21725.1|0
1740405610000|2025-02-24 14:00:10|21745.6|21729.6|21743.9|21727.9|21746.2|21730.2|21743.9|21727.9|0
1740405620000|2025-02-24 14:00:20|21744.3|21728.3|21744.6|21728.6|21744.6|21728.6|21743.8|21727.8|0
1740405630000|2025-02-24 14:00:30|21744.8|21728.8|21744.1|21728.1|21744.8|21728.8|21743.7|21727.7|0
1740405640000|2025-02-24 14:00:40|21743.8|21727.8|21741.1|21725.1|21744.3|21728.3|21741.1|21725.1|0
1740405650000|2025-02-24 14:00:50|21740.6|21724.6|21737.6|21721.6|21740.6|21724.6|21737.6|21721.6|0
1740405660000|2025-02-24 14:01:00|21736.8|21720.8|21736.6|21720.6|21737.3|21721.3|21736.2|21720.2|0
1740405670000|2025-02-24 14:01:10|21736.7|21720.7|21738.7|21722.7|21738.8|21722.8|21736.1|21720.1|0
1740405680000|2025-02-24 14:01:20|21738.6|21722.6|21737.1|21721.1|21738.6|21722.6|21737.1|21721.1|0
1740405690000|2025-02-24 14:01:30|21737.3|21721.3|21738.3|21722.3|21739.3|21723.3|21737.3|21721.3|0
1740405700000|2025-02-24 14:01:40|21738.6|21722.6|21738.3|21722.3|21738.8|21722.8|21737.8|21721.8|0
1740405710000|2025-02-24 14:01:50|21737.2|21721.2|21736.8|21720.8|21737.4|21721.4|21736.7|21720.7|0
1740405720000|2025-02-24 14:02:00|21736.7|21720.7|21735.7|21719.7|21736.7|21720.7|21734.8|21718.8|0
1740405730000|2025-02-24 14:02:10|21735.6|21719.6|21734.1|21718.1|21735.6|21719.6|21734.1|21718.1|0
1740405740000|2025-02-24 14:02:20|21734.3|21718.3|21734.6|21718.6|21735.8|21719.8|21733.9|21717.9|0
1740405750000|2025-02-24 14:02:30|21734.1|21718.1|21733.8|21717.8|21734.6|21718.6|21733.8|21717.8|0
1740405760000|2025-02-24 14:02:40|21733.3|21717.3|21734.4|21718.4|21734.8|21718.8|21733.1|21717.1|0
1740405770000|2025-02-24 14:02:50|21733.6|21717.6|21731.4|21715.4|21733.6|21717.6|21731.4|21715.4|0
1740405780000|2025-02-24 14:03:00|21732.6|21716.6|21733.1|21717.1|21733.4|21717.4|21732.1|21716.1|0
1740405790000|2025-02-24 14:03:10|21732.8|21716.8|21732.6|21716.6|21734.1|21718.1|21732.3|21716.3|0
1740405800000|2025-02-24 14:03:20|21732.8|21716.8|21736.1|21720.1|21736.8|21720.8|21732.6|21716.6|0
1740405810000|2025-02-24 14:03:30|21735.1|21719.1|21733.1|21717.1|21735.1|21719.1|21732.3|21716.3|0
1740405820000|2025-02-24 14:03:40|21733.6|21717.6|21731.6|21715.6|21733.7|21717.7|21731.3|21715.3|0
1740405830000|2025-02-24 14:03:50|21731.3|21715.3|21731.8|21715.8|21731.8|21715.8|21731.3|21715.3|0
1740405840000|2025-02-24 14:04:00|21731.1|21715.1|21730.8|21714.8|21731.6|21715.6|21730.3|21714.3|0
1740405850000|2025-02-24 14:04:10|21731.1|21715.1|21729.3|21713.3|21731.1|21715.1|21729.3|21713.3|0
1740405860000|2025-02-24 14:04:20|21729.1|21713.1|21729.1|21713.1|21729.1|21713.1|21728.6|21712.6|0
1740405870000|2025-02-24 14:04:30|21729.3|21713.3|21729.9|21713.9|21729.9|21713.9|21728.6|21712.6|0
1740405880000|2025-02-24 14:04:40|21729.6|21713.6|21729.6|21713.6|21730.8|21714.8|21728.7|21712.7|0
1740405890000|2025-02-24 14:04:50|21729.1|21713.1|21727.3|21711.3|21729.3|21713.3|21727.3|21711.3|0
1740405900000|2025-02-24 14:05:00|21727.9|21711.9|21725.3|21709.3|21727.9|21711.9|21725.3|21709.3|0
1740405910000|2025-02-24 14:05:10|21725.8|21709.8|21724.9|21708.9|21726.3|21710.3|21724.2|21708.2|0
1740405920000|2025-02-24 14:05:20|21724.8|21708.8|21726.6|21710.6|21726.6|21710.6|21724.8|21708.8|0
1740405930000|2025-02-24 14:05:30|21726.1|21710.1|21726.8|21710.8|21728.3|21712.3|21726.1|21710.1|0
1740405940000|2025-02-24 14:05:40|21727.4|21711.4|21725.2|21709.2|21727.4|21711.4|21725.1|21709.1|0
1740405950000|2025-02-24 14:05:50|21725.8|21709.8|21723.6|21707.6|21725.8|21709.8|21723.6|21707.6|0
1740405960000|2025-02-24 14:06:00|21724.2|21708.2|21720.6|21704.6|21724.6|21708.6|21720.6|21704.6|0
1740405970000|2025-02-24 14:06:10|21720.1|21704.1|21720.3|21704.3|21721.4|21705.4|21720.1|21704.1|0
1740405980000|2025-02-24 14:06:20|21719.8|21703.8|21718.8|21702.8|21720.6|21704.6|21718.8|21702.8|0
1740405990000|2025-02-24 14:06:30|21718.1|21702.1|21717.9|21701.9|21718.8|21702.8|21717.1|21701.1|0
1740406000000|2025-02-24 14:06:40|21717.8|21701.8|21717.2|21701.2|21717.9|21701.9|21716.6|21700.6|0
1740406010000|2025-02-24 14:06:50|21717.3|21701.3|21715.4|21699.4|21717.3|21701.3|21715.1|21699.1|0
1740406020000|2025-02-24 14:07:00|21714.6|21698.6|21715.4|21699.4|21716.2|21700.2|21714.6|21698.6|0
1740406030000|2025-02-24 14:07:10|21715.2|21699.2|21715.2|21699.2|21715.9|21699.9|21715.2|21699.2|0
1740406040000|2025-02-24 14:07:20|21715.4|21699.4|21715.2|21699.2|21715.6|21699.6|21715.1|21699.1|0
1740406050000|2025-02-24 14:07:30|21715.1|21699.1|21712.9|21696.9|21715.1|21699.1|21712.9|21696.9|0
1740406060000|2025-02-24 14:07:40|21712.7|21696.7|21712.4|21696.4|21713.6|21697.6|21712.4|21696.4|0
1740406070000|2025-02-24 14:07:50|21711.6|21695.6|21711.6|21695.6|21712.6|21696.6|21710.8|21694.8|0
1740406080000|2025-02-24 14:08:00|21712.2|21696.2|21712.3|21696.3|21713.4|21697.4|21710.9|21694.9|0
1740406090000|2025-02-24 14:08:10|21711.7|21695.7|21711.4|21695.4|21712.3|21696.3|21710.8|21694.8|0
1740406100000|2025-02-24 14:08:20|21712.3|21696.3|21714.9|21698.9|21714.9|21698.9|21712.3|21696.3|0
1740406110000|2025-02-24 14:08:30|21713.3|21697.3|21712.4|21696.4|21713.8|21697.8|21712.3|21696.3|0
1740406120000|2025-02-24 14:08:40|21712.6|21696.6|21712.4|21696.4|21712.7|21696.7|21712.4|21696.4|0
1740406130000|2025-02-24 14:08:50|21713.2|21697.2|21712.4|21696.4|21713.2|21697.2|21712.2|21696.2|0
1740406140000|2025-02-24 14:09:00|21713.8|21697.8|21713.8|21697.8|21714.3|21698.3|21713.3|21697.3|0
1740406150000|2025-02-24 14:09:10|21713.6|21697.6|21711.2|21695.2|21713.6|21697.6|21710.8|21694.8|0
1740406160000|2025-02-24 14:09:20|21711.6|21695.6|21711.2|21695.2|21711.6|21695.6|21710.3|21694.3|0
1740406170000|2025-02-24 14:09:30|21710.4|21694.4|21711.4|21695.4|21711.8|21695.8|21710.4|21694.4|0
1740406180000|2025-02-24 14:09:40|21710.9|21694.9|21711.3|21695.3|21712.3|21696.3|21710.9|21694.9|0
1740406190000|2025-02-24 14:09:50|21712.6|21696.6|21711.2|21695.2|21712.7|21696.7|21710.9|21694.9|0
1740406200000|2025-02-24 14:10:00|21711.7|21695.7|21711.4|21695.4|21711.7|21695.7|21710.8|21694.8|0
1740406210000|2025-02-24 14:10:10|21711.2|21695.2|21710.8|21694.8|21711.3|21695.3|21710.2|21694.2|0
1740406220000|2025-02-24 14:10:20|21712.6|21696.6|21711.4|21695.4|21712.6|21696.6|21711.3|21695.3|0
1740406230000|2025-02-24 14:10:30|21711.1|21695.1|21709.9|21693.9|21711.1|21695.1|21709.8|21693.8|0
1740406240000|2025-02-24 14:10:40|21710.1|21694.1|21710.2|21694.2|21711.1|21695.1|21709.8|21693.8|0
1740406250000|2025-02-24 14:10:50|21710.4|21694.4|21712.1|21696.1|21713.1|21697.1|21710.4|21694.4|0
1740406260000|2025-02-24 14:11:00|21711.8|21695.8|21712.2|21696.2|21712.7|21696.7|21711.8|21695.8|0
1740406270000|2025-02-24 14:11:10|21711.7|21695.7|21714.1|21698.1|21714.3|21698.3|21711.7|21695.7|0
1740406280000|2025-02-24 14:11:20|21715.8|21699.8|21715.8|21699.8|21716.7|21700.7|21715.8|21699.8|0
1740406290000|2025-02-24 14:11:30|21714.7|21698.7|21715.9|21699.9|21716.3|21700.3|21714.7|21698.7|0
1740406300000|2025-02-24 14:11:40|21716.2|21700.2|21715.8|21699.8|21717.6|21701.6|21715.3|21699.3|0
1740406310000|2025-02-24 14:11:50|21715.9|21699.9|21714.6|21698.6|21715.9|21699.9|21713.1|21697.1|0
1740406320000|2025-02-24 14:12:00|21715.3|21699.3|21722.6|21706.6|21722.6|21706.6|21715.3|21699.3|0
1740406330000|2025-02-24 14:12:10|21722.1|21706.1|21725.1|21709.1|21725.1|21709.1|21721.1|21705.1|0
1740406340000|2025-02-24 14:12:20|21727.1|21711.1|21724.8|21708.8|21727.1|21711.1|21724.4|21708.4|0
1740406350000|2025-02-24 14:12:30|21725.8|21709.8|21728.3|21712.3|21728.3|21712.3|21725.6|21709.6|0
1740406360000|2025-02-24 14:12:40|21728.4|21712.4|21722.2|21706.2|21728.8|21712.8|21721.9|21705.9|0
1740406370000|2025-02-24 14:12:50|21722.8|21706.8|21718.8|21702.8|21722.8|21706.8|21718.1|21702.1|0
1740406380000|2025-02-24 14:13:00|21718.1|21702.1|21715.7|21699.7|21718.8|21702.8|21715.7|21699.7|0
1740406390000|2025-02-24 14:13:10|21715.4|21699.4|21714.2|21698.2|21715.9|21699.9|21714.2|21698.2|0
1740406400000|2025-02-24 14:13:20|21714.1|21698.1|21714.1|21698.1|21714.3|21698.3|21713.8|21697.8|0
1740406410000|2025-02-24 14:13:30|21713.3|21697.3|21714.9|21698.9|21715.7|21699.7|21713.3|21697.3|0
1740406420000|2025-02-24 14:13:40|21715.1|21699.1|21715.2|21699.2|21715.6|21699.6|21714.4|21698.4|0
1740406430000|2025-02-24 14:13:50|21715.1|21699.1|21713.9|21697.9|21715.1|21699.1|21713.7|21697.7|0
1740406440000|2025-02-24 14:14:00|21714.4|21698.4|21715.9|21699.9|21716.6|21700.6|21714.1|21698.1|0
1740406450000|2025-02-24 14:14:10|21715.7|21699.7|21714.4|21698.4|21716.2|21700.2|21714.4|21698.4|0
1740406460000|2025-02-24 14:14:20|21714.2|21698.2|21714.1|21698.1|21714.3|21698.3|21713.7|21697.7|0
1740406470000|2025-02-24 14:14:30|21714.3|21698.3|21715.1|21699.1|21715.7|21699.7|21714.3|21698.3|0
1740406480000|2025-02-24 14:14:40|21715.2|21699.2|21715.3|21699.3|21715.4|21699.4|21714.9|21698.9|0
1740406490000|2025-02-24 14:14:50|21714.9|21698.9|21717.4|21701.4|21717.4|21701.4|21714.9|21698.9|0
1740406500000|2025-02-24 14:15:00|21717.6|21701.6|21717.7|21701.7|21717.8|21701.8|21716.8|21700.8|0
1740406510000|2025-02-24 14:15:10|21718.2|21702.2|21716.6|21700.6|21718.4|21702.4|21716.1|21700.1|0
1740406520000|2025-02-24 14:15:20|21716.7|21700.7|21716.6|21700.6|21717.1|21701.1|21716.3|21700.3|0
1740406530000|2025-02-24 14:15:30|21716.3|21700.3|21715.9|21699.9|21716.4|21700.4|21715.3|21699.3|0
1740406540000|2025-02-24 14:15:40|21715.8|21699.8|21715.6|21699.6|21716.4|21700.4|21715.6|21699.6|0
1740406550000|2025-02-24 14:15:50|21715.8|21699.8|21718.2|21702.2|21718.2|21702.2|21715.8|21699.8|0
1740406560000|2025-02-24 14:16:00|21718.1|21702.1|21716.4|21700.4|21718.1|21702.1|21716.4|21700.4|0
1740406570000|2025-02-24 14:16:10|21716.7|21700.7|21717.3|21701.3|21717.3|21701.3|21716.4|21700.4|0
1740406580000|2025-02-24 14:16:20|21717.2|21701.2|21717.9|21701.9|21718.1|21702.1|21717.2|21701.2|0
1740406590000|2025-02-24 14:16:30|21717.8|21701.8|21718.6|21702.6|21718.6|21702.6|21717.2|21701.2|0
1740406600000|2025-02-24 14:16:40|21717.7|21701.7|21716.4|21700.4|21717.7|21701.7|21715.4|21699.4|0
1740406610000|2025-02-24 14:16:50|21716.7|21700.7|21716.8|21700.8|21717.6|21701.6|21716.3|21700.3|0
1740406620000|2025-02-24 14:17:00|21716.9|21700.9|21718.9|21702.9|21719.7|21703.7|21716.9|21700.9|0
1740406630000|2025-02-24 14:17:10|21719.6|21703.6|21718.4|21702.4|21720.4|21704.4|21718.4|21702.4|0
1740406640000|2025-02-24 14:17:20|21718.7|21702.7|21718.9|21702.9|21719.2|21703.2|21718.4|21702.4|0
1740406650000|2025-02-24 14:17:30|21719.1|21703.1|21720.6|21704.6|21720.8|21704.8|21719.1|21703.1|0
1740406660000|2025-02-24 14:17:40|21720.9|21704.9|21720.4|21704.4|21722.1|21706.1|21720.4|21704.4|0
1740406670000|2025-02-24 14:17:50|21720.7|21704.7|21719.9|21703.9|21720.7|21704.7|21719.3|21703.3|0
1740406680000|2025-02-24 14:18:00|21719.7|21703.7|21720.9|21704.9|21721.4|21705.4|21719.7|21703.7|0
1740406690000|2025-02-24 14:18:10|21721.6|21705.6|21722.9|21706.9|21723.3|21707.3|21721.3|21705.3|0
1740406700000|2025-02-24 14:18:20|21722.2|21706.2|21721.3|21705.3|21722.9|21706.9|21721.2|21705.2|0
1740406710000|2025-02-24 14:18:30|21721.7|21705.7|21722.1|21706.1|21722.6|21706.6|21721.6|21705.6|0
1740406720000|2025-02-24 14:18:40|21721.8|21705.8|21719.2|21703.2|21722.1|21706.1|21718.7|21702.7|0
1740406730000|2025-02-24 14:18:50|21718.6|21702.6|21717.1|21701.1|21718.6|21702.6|21716.3|21700.3|0
1740406740000|2025-02-24 14:19:00|21717.3|21701.3|21714.7|21698.7|21717.6|21701.6|21714.7|21698.7|0
1740406750000|2025-02-24 14:19:10|21716.4|21700.4|21710.3|21694.3|21716.4|21700.4|21710.1|21694.1|0
1740406760000|2025-02-24 14:19:20|21710.7|21694.7|21710.7|21694.7|21711.4|21695.4|21710.3|21694.3|0
1740406770000|2025-02-24 14:19:30|21710.1|21694.1|21709.3|21693.3|21710.2|21694.2|21708.1|21692.1|0
1740406780000|2025-02-24 14:19:40|21709.4|21693.4|21709.3|21693.3|21709.4|21693.4|21708.2|21692.2|0
1740406790000|2025-02-24 14:19:50|21710.2|21694.2|21709.9|21693.9|21710.9|21694.9|21709.8|21693.8|0
1740406800000|2025-02-24 14:20:00|21710.2|21694.2|21708.8|21692.8|21710.7|21694.7|21708.4|21692.4|0
1740406810000|2025-02-24 14:20:10|21708.7|21692.7|21708.8|21692.8|21709.4|21693.4|21708.2|21692.2|0
1740406820000|2025-02-24 14:20:20|21709.2|21693.2|21708.8|21692.8|21709.9|21693.9|21708.6|21692.6|0
1740406830000|2025-02-24 14:20:30|21708.9|21692.9|21708.8|21692.8|21708.9|21692.9|21707.7|21691.7|0
1740406840000|2025-02-24 14:20:40|21708.7|21692.7|21707.4|21691.4|21709.2|21693.2|21707.4|21691.4|0
1740406850000|2025-02-24 14:20:50|21707.6|21691.6|21705.9|21689.9|21707.8|21691.8|21705.9|21689.9|0
1740406860000|2025-02-24 14:21:00|21706.4|21690.4|21707.6|21691.6|21707.6|21691.6|21706.4|21690.4|0
1740406870000|2025-02-24 14:21:10|21708.1|21692.1|21707.4|21691.4|21708.1|21692.1|21706.9|21690.9|0
1740406880000|2025-02-24 14:21:20|21707.1|21691.1|21709.1|21693.1|21709.1|21693.1|21707.1|21691.1|0
1740406890000|2025-02-24 14:21:30|21709.2|21693.2|21706.6|21690.6|21709.2|21693.2|21706.6|21690.6|0
1740406900000|2025-02-24 14:21:40|21706.3|21690.3|21708.4|21692.4|21708.9|21692.9|21706.3|21690.3|0
1740406910000|2025-02-24 14:21:50|21708.1|21692.1|21704.1|21688.1|21708.1|21692.1|21702.6|21686.6|0
1740406920000|2025-02-24 14:22:00|21705.3|21689.3|21707.3|21691.3|21707.4|21691.4|21705.3|21689.3|0
1740406930000|2025-02-24 14:22:10|21707.2|21691.2|21706.7|21690.7|21707.3|21691.3|21706.7|21690.7|0
1740406940000|2025-02-24 14:22:20|21707.2|21691.2|21708.6|21692.6|21708.6|21692.6|21707.2|21691.2|0
1740406950000|2025-02-24 14:22:30|21708.7|21692.7|21706.3|21690.3|21708.7|21692.7|21705.6|21689.6|0
1740406960000|2025-02-24 14:22:40|21706.9|21690.9|21706.9|21690.9|21707.2|21691.2|21706.9|21690.9|0
1740406970000|2025-02-24 14:22:50|21706.6|21690.6|21704.8|21688.8|21706.9|21690.9|21704.8|21688.8|0
1740406980000|2025-02-24 14:23:00|21704.7|21688.7|21706.3|21690.3|21706.4|21690.4|21704.7|21688.7|0
1740406990000|2025-02-24 14:23:10|21706.6|21690.6|21707.2|21691.2|21707.3|21691.3|21706.3|21690.3|0
1740407000000|2025-02-24 14:23:20|21707.9|21691.9|21711.3|21695.3|21711.3|21695.3|21707.9|21691.9|0
1740407010000|2025-02-24 14:23:30|21711.6|21695.6|21712.1|21696.1|21713.1|21697.1|21711.3|21695.3|0
1740407020000|2025-02-24 14:23:40|21710.6|21694.6|21709.8|21693.8|21710.7|21694.7|21709.8|21693.8|0
1740407030000|2025-02-24 14:23:50|21709.6|21693.6|21709.6|21693.6|21709.9|21693.9|21708.6|21692.6|0
1740407040000|2025-02-24 14:24:00|21709.3|21693.3|21709.2|21693.2|21709.3|21693.3|21708.6|21692.6|0
1740407050000|2025-02-24 14:24:10|21708.8|21692.8|21709.6|21693.6|21710.1|21694.1|21708.6|21692.6|0
1740407060000|2025-02-24 14:24:20|21709.7|21693.7|21709.1|21693.1|21709.7|21693.7|21708.3|21692.3|0
1740407070000|2025-02-24 14:24:30|21709.3|21693.3|21707.8|21691.8|21709.3|21693.3|21707.8|21691.8|0
1740407080000|2025-02-24 14:24:40|21707.9|21691.9|21707.3|21691.3|21707.9|21691.9|21706.6|21690.6|0
1740407090000|2025-02-24 14:24:50|21706.2|21690.2|21709.1|21693.1|21709.4|21693.4|21706.2|21690.2|0
1740407100000|2025-02-24 14:25:00|21696.1|21680.1|21706.6|21690.6|21706.6|21690.6|21696.1|21680.1|0
1740407110000|2025-02-24 14:25:10|21709.1|21693.1|21711.4|21695.4|21711.7|21695.7|21709.1|21693.1|0
1740407120000|2025-02-24 14:25:20|21709.7|21693.7|21711.2|21695.2|21712.3|21696.3|21709.3|21693.3|0
1740407130000|2025-02-24 14:25:30|21710.8|21694.8|21709.6|21693.6|21711.8|21695.8|21709.6|21693.6|0
1740407140000|2025-02-24 14:25:40|21708.4|21692.4|21707.7|21691.7|21708.4|21692.4|21707.6|21691.6|0
1740407150000|2025-02-24 14:25:50|21706.7|21690.7|21708.6|21692.6|21708.9|21692.9|21705.9|21689.9|0
1740407160000|2025-02-24 14:26:00|21707.6|21691.6|21703.8|21687.8|21707.8|21691.8|21703.8|21687.8|0
1740407170000|2025-02-24 14:26:10|21702.8|21686.8|21704.1|21688.1|21705.3|21689.3|21702.8|21686.8|0
1740407180000|2025-02-24 14:26:20|21704.3|21688.3|21702.8|21686.8|21704.3|21688.3|21701.9|21685.9|0
1740407190000|2025-02-24 14:26:30|21702.6|21686.6|21700.2|21684.2|21702.6|21686.6|21699.1|21683.1|0
1740407200000|2025-02-24 14:26:40|21700.9|21684.9|21703.4|21687.4|21703.4|21687.4|21700.9|21684.9|0
1740407210000|2025-02-24 14:26:50|21702.8|21686.8|21704.3|21688.3|21704.3|21688.3|21702.8|21686.8|0
1740407220000|2025-02-24 14:27:00|21704.6|21688.6|21703.6|21687.6|21704.6|21688.6|21702.7|21686.7|0
1740407230000|2025-02-24 14:27:10|21703.1|21687.1|21702.2|21686.2|21703.1|21687.1|21700.8|21684.8|0
1740407240000|2025-02-24 14:27:20|21701.3|21685.3|21697.6|21681.6|21701.3|21685.3|21697.6|21681.6|0
1740407250000|2025-02-24 14:27:30|21696.1|21680.1|21691.3|21675.3|21696.1|21680.1|21691.3|21675.3|0
1740407260000|2025-02-24 14:27:40|21688.9|21672.9|21681.8|21665.8|21688.9|21672.9|21681.6|21665.6|0
1740407270000|2025-02-24 14:27:50|21678.4|21662.4|21683.2|21667.2|21683.2|21667.2|21677.2|21661.2|0
1740407280000|2025-02-24 14:28:00|21689.3|21673.3|21695.1|21679.1|21695.1|21679.1|21689.3|21673.3|0
1740407290000|2025-02-24 14:28:10|21694.4|21678.4|21693.3|21677.3|21694.7|21678.7|21693.3|21677.3|0
1740407300000|2025-02-24 14:28:20|21692.8|21676.8|21694.8|21678.8|21695.6|21679.6|21692.7|21676.7|0
1740407310000|2025-02-24 14:28:30|21694.3|21678.3|21695.3|21679.3|21695.3|21679.3|21694.3|21678.3|0
1740407320000|2025-02-24 14:28:40|21694.8|21678.8|21697.9|21681.9|21697.9|21681.9|21694.3|21678.3|0
1740407330000|2025-02-24 14:28:50|21697.7|21681.7|21698.2|21682.2|21698.2|21682.2|21696.7|21680.7|0
1740407340000|2025-02-24 14:29:00|21701.2|21685.2|21699.9|21683.9|21701.4|21685.4|21696.1|21680.1|0
1740407350000|2025-02-24 14:29:10|21700.4|21684.4|21701.8|21685.8|21703.2|21687.2|21700.3|21684.3|0
1740407360000|2025-02-24 14:29:20|21700.8|21684.8|21700.6|21684.6|21701.3|21685.3|21699.6|21683.6|0
1740407370000|2025-02-24 14:29:30|21698.8|21682.8|21699.9|21683.9|21700.3|21684.3|21698.8|21682.8|0
1740407380000|2025-02-24 14:29:40|21700.2|21684.2|21696.8|21680.8|21700.6|21684.6|21696.8|21680.8|0
1740407390000|2025-02-24 14:29:50|21696.1|21680.1|21693.2|21677.2|21696.1|21680.1|21693.2|21677.2|0
1740407400000|2025-02-24 14:30:00|21691.1|21675.1|21676.6|21660.6|21691.1|21675.1|21676.6|21660.6|0
1740407410000|2025-02-24 14:30:10|21678.1|21662.1|21676.8|21660.8|21681.3|21665.3|21676.8|21660.8|0
1740407420000|2025-02-24 14:30:20|21676.9|21660.9|21680.1|21664.1|21683.6|21667.6|21674.8|21658.8|0
1740407430000|2025-02-24 14:30:30|21678.7|21662.7|21684.9|21668.9|21689.4|21673.4|21678.7|21662.7|0
1740407440000|2025-02-24 14:30:40|21683.2|21667.2|21695.2|21679.2|21695.2|21679.2|21682.9|21666.9|0
1740407450000|2025-02-24 14:30:50|21693.6|21677.6|21689.2|21673.2|21697.1|21681.1|21685.6|21669.6|0
1740407460000|2025-02-24 14:31:00|21686.9|21670.9|21687.4|21671.4|21693.6|21677.6|21682.9|21666.9|0
1740407470000|2025-02-24 14:31:10|21689.7|21673.7|21693.6|21677.6|21693.6|21677.6|21688.2|21672.2|0
1740407480000|2025-02-24 14:31:20|21693.3|21677.3|21689.9|21673.9|21693.3|21677.3|21687.6|21671.6|0
1740407490000|2025-02-24 14:31:30|21691.8|21675.8|21684.7|21668.7|21695.2|21679.2|21684.7|21668.7|0
1740407500000|2025-02-24 14:31:40|21686.1|21670.1|21701.4|21685.4|21701.4|21685.4|21686.1|21670.1|0
1740407510000|2025-02-24 14:31:50|21699.1|21683.1|21702.9|21686.9|21702.9|21686.9|21697.2|21681.2|0
1740407520000|2025-02-24 14:32:00|21708.8|21692.8|21717.9|21701.9|21717.9|21701.9|21703.7|21687.7|0
1740407530000|2025-02-24 14:32:10|21720.7|21704.7|21736.9|21720.9|21737.7|21721.7|21720.7|21704.7|0
1740407540000|2025-02-24 14:32:20|21737.6|21721.6|21737.9|21721.9|21739.1|21723.1|21733.2|21717.2|0
1740407550000|2025-02-24 14:32:30|21741.4|21725.4|21728.2|21712.2|21742.1|21726.1|21728.2|21712.2|0
1740407560000|2025-02-24 14:32:40|21725.8|21709.8|21727.7|21711.7|21730.9|21714.9|21725.8|21709.8|0
1740407570000|2025-02-24 14:32:50|21725.2|21709.2|21724.1|21708.1|21727.4|21711.4|21723.2|21707.2|0
1740407580000|2025-02-24 14:33:00|21720.3|21704.3|21714.6|21698.6|21722.2|21706.2|21713.7|21697.7|0
1740407590000|2025-02-24 14:33:10|21712.1|21696.1|21705.7|21689.7|21713.2|21697.2|21705.1|21689.1|0
1740407600000|2025-02-24 14:33:20|21705.9|21689.9|21696.8|21680.8|21705.9|21689.9|21696.8|21680.8|0
1740407610000|2025-02-24 14:33:30|21698.3|21682.3|21701.1|21685.1|21701.6|21685.6|21697.7|21681.7|0
1740407620000|2025-02-24 14:33:40|21701.9|21685.9|21688.2|21672.2|21703.2|21687.2|21688.2|21672.2|0
1740407630000|2025-02-24 14:33:50|21686.4|21670.4|21685.7|21669.7|21686.4|21670.4|21679.8|21663.8|0
1740407640000|2025-02-24 14:34:00|21686.9|21670.9|21683.7|21667.7|21686.9|21670.9|21683.1|21667.1|0
1740407650000|2025-02-24 14:34:10|21686.4|21670.4|21687.9|21671.9|21691.2|21675.2|21683.1|21667.1|0
1740407660000|2025-02-24 14:34:20|21684.7|21668.7|21677.4|21661.4|21684.7|21668.7|21675.2|21659.2|0
1740407670000|2025-02-24 14:34:30|21679.7|21663.7|21682.9|21666.9|21688.8|21672.8|21679.4|21663.4|0
1740407680000|2025-02-24 14:34:40|21682.3|21666.3|21684.3|21668.3|21684.3|21668.3|21679.8|21663.8|0
1740407690000|2025-02-24 14:34:50|21681.7|21665.7|21681.2|21665.2|21685.7|21669.7|21680.6|21664.6|0
1740407700000|2025-02-24 14:35:00|21684.2|21668.2|21679.3|21663.3|21684.2|21668.2|21679.3|21663.3|0
1740407710000|2025-02-24 14:35:10|21678.9|21662.9|21677.2|21661.2|21686.4|21670.4|21677.2|21661.2|0
1740407720000|2025-02-24 14:35:20|21678.3|21662.3|21670.6|21654.6|21680.1|21664.1|21670.6|21654.6|0
1740407730000|2025-02-24 14:35:30|21673.6|21657.6|21665.4|21649.4|21674.3|21658.3|21665.4|21649.4|0
1740407740000|2025-02-24 14:35:40|21667.6|21651.6|21668.2|21652.2|21669.1|21653.1|21665.9|21649.9|0
1740407750000|2025-02-24 14:35:50|21668.9|21652.9|21667.6|21651.6|21671.6|21655.6|21663.3|21647.3|0
1740407760000|2025-02-24 14:36:00|21670.6|21654.6|21673.7|21657.7|21675.8|21659.8|21669.1|21653.1|0
1740407770000|2025-02-24 14:36:10|21674.9|21658.9|21673.7|21657.7|21675.4|21659.4|21666.7|21650.7|0
1740407780000|2025-02-24 14:36:20|21676.2|21660.2|21671.4|21655.4|21676.2|21660.2|21668.8|21652.8|0
1740407790000|2025-02-24 14:36:30|21671.6|21655.6|21669.9|21653.9|21674.8|21658.8|21669.9|21653.9|0
1740407800000|2025-02-24 14:36:40|21670.8|21654.8|21671.4|21655.4|21675.8|21659.8|21669.2|21653.2|0
1740407810000|2025-02-24 14:36:50|21674.4|21658.4|21668.9|21652.9|21675.1|21659.1|21666.9|21650.9|0
1740407820000|2025-02-24 14:37:00|21669.7|21653.7|21662.3|21646.3|21669.7|21653.7|21662.3|21646.3|0
1740407830000|2025-02-24 14:37:10|21658.4|21642.4|21653.6|21637.6|21658.4|21642.4|21653.6|21637.6|0
1740407840000|2025-02-24 14:37:20|21653.9|21637.9|21646.7|21630.7|21653.9|21637.9|21644.6|21628.6|0
1740407850000|2025-02-24 14:37:30|21647.7|21631.7|21649.1|21633.1|21651.8|21635.8|21647.7|21631.7|0
1740407860000|2025-02-24 14:37:40|21651.6|21635.6|21643.8|21627.8|21651.6|21635.6|21643.2|21627.2|0
1740407870000|2025-02-24 14:37:50|21647.9|21631.9|21652.9|21636.9|21652.9|21636.9|21647.9|21631.9|0
1740407880000|2025-02-24 14:38:00|21652.7|21636.7|21668.3|21652.3|21669.3|21653.3|21650.3|21634.3|0
1740407890000|2025-02-24 14:38:10|21666.3|21650.3|21673.2|21657.2|21673.2|21657.2|21664.7|21648.7|0
1740407900000|2025-02-24 14:38:20|21670.7|21654.7|21666.7|21650.7|21671.7|21655.7|21666.7|21650.7|0
1740407910000|2025-02-24 14:38:30|21663.1|21647.1|21663.2|21647.2|21664.9|21648.9|21659.7|21643.7|0
1740407920000|2025-02-24 14:38:40|21668.7|21652.7|21666.9|21650.9|21672.8|21656.8|21666.7|21650.7|0
1740407930000|2025-02-24 14:38:50|21667.2|21651.2|21656.3|21640.3|21667.2|21651.2|21656.3|21640.3|0
1740407940000|2025-02-24 14:39:00|21659.8|21643.8|21663.4|21647.4|21664.4|21648.4|21659.6|21643.6|0
1740407950000|2025-02-24 14:39:10|21660.8|21644.8|21651.3|21635.3|21660.8|21644.8|21651.3|21635.3|0
1740407960000|2025-02-24 14:39:20|21650.3|21634.3|21650.8|21634.8|21652.4|21636.4|21650.1|21634.1|0
1740407970000|2025-02-24 14:39:30|21651.1|21635.1|21648.7|21632.7|21652.8|21636.8|21648.7|21632.7|0
1740407980000|2025-02-24 14:39:40|21646.7|21630.7|21643.6|21627.6|21646.7|21630.7|21643.6|21627.6|0
1740407990000|2025-02-24 14:39:50|21640.3|21624.3|21642.6|21626.6|21644.8|21628.8|21640.3|21624.3|0
1740408000000|2025-02-24 14:40:00|21642.8|21626.8|21649.4|21633.4|21649.4|21633.4|21642.8|21626.8|0
1740408010000|2025-02-24 14:40:10|21645.8|21629.8|21645.7|21629.7|21648.4|21632.4|21644.1|21628.1|0
1740408020000|2025-02-24 14:40:20|21646.3|21630.3|21648.3|21632.3|21648.3|21632.3|21645.1|21629.1|0
1740408030000|2025-02-24 14:40:30|21647.4|21631.4|21643.2|21627.2|21649.3|21633.3|21642.6|21626.6|0
1740408040000|2025-02-24 14:40:40|21646.6|21630.6|21644.9|21628.9|21649.3|21633.3|21644.9|21628.9|0
1740408050000|2025-02-24 14:40:50|21645.6|21629.6|21648.2|21632.2|21648.2|21632.2|21641.1|21625.1|0
1740408060000|2025-02-24 14:41:00|21652.3|21636.3|21651.2|21635.2|21652.3|21636.3|21645.8|21629.8|0
1740408070000|2025-02-24 14:41:10|21647.9|21631.9|21652.6|21636.6|21652.6|21636.6|21647.6|21631.6|0
1740408080000|2025-02-24 14:41:20|21651.9|21635.9|21660.7|21644.7|21660.7|21644.7|21650.3|21634.3|0
1740408090000|2025-02-24 14:41:30|21657.3|21641.3|21652.1|21636.1|21659.8|21643.8|21651.6|21635.6|0
1740408100000|2025-02-24 14:41:40|21647.7|21631.7|21644.9|21628.9|21652.4|21636.4|21644.9|21628.9|0
1740408110000|2025-02-24 14:41:50|21643.8|21627.8|21642.7|21626.7|21643.8|21627.8|21638.8|21622.8|0
1740408120000|2025-02-24 14:42:00|21643.8|21627.8|21648.1|21632.1|21648.1|21632.1|21643.8|21627.8|0
1740408130000|2025-02-24 14:42:10|21647.2|21631.2|21642.1|21626.1|21647.3|21631.3|21642.1|21626.1|0
1740408140000|2025-02-24 14:42:20|21642.9|21626.9|21643.8|21627.8|21645.8|21629.8|21640.1|21624.1|0
1740408150000|2025-02-24 14:42:30|21644.1|21628.1|21642.7|21626.7|21644.8|21628.8|21639.9|21623.9|0
1740408160000|2025-02-24 14:42:40|21643.6|21627.6|21639.1|21623.1|21645.1|21629.1|21639.1|21623.1|0
1740408170000|2025-02-24 14:42:50|21640.6|21624.6|21638.1|21622.1|21641.8|21625.8|21638.1|21622.1|0
1740408180000|2025-02-24 14:43:00|21638.4|21622.4|21633.8|21617.8|21638.4|21622.4|21633.6|21617.6|0
1740408190000|2025-02-24 14:43:10|21632.7|21616.7|21627.6|21611.6|21633.6|21617.6|21627.2|21611.2|0
1740408200000|2025-02-24 14:43:20|21634.1|21618.1|21634.1|21618.1|21634.1|21618.1|21626.8|21610.8|0
1740408210000|2025-02-24 14:43:30|21634.9|21618.9|21633.3|21617.3|21639.8|21623.8|21633.3|21617.3|0
1740408220000|2025-02-24 14:43:40|21632.9|21616.9|21636.4|21620.4|21636.8|21620.8|21632.9|21616.9|0
1740408230000|2025-02-24 14:43:50|21638.4|21622.4|21639.2|21623.2|21639.2|21623.2|21635.3|21619.3|0
1740408240000|2025-02-24 14:44:00|21639.6|21623.6|21636.3|21620.3|21641.6|21625.6|21634.6|21618.6|0
1740408250000|2025-02-24 14:44:10|21637.4|21621.4|21633.1|21617.1|21637.4|21621.4|21633.1|21617.1|0
1740408260000|2025-02-24 14:44:20|21632.3|21616.3|21636.3|21620.3|21636.3|21620.3|21628.3|21612.3|0
1740408270000|2025-02-24 14:44:30|21635.3|21619.3|21645.2|21629.2|21645.2|21629.2|21635.3|21619.3|0
1740408280000|2025-02-24 14:44:40|21649.3|21633.3|21647.8|21631.8|21650.8|21634.8|21645.6|21629.6|0
1740408290000|2025-02-24 14:44:50|21649.6|21633.6|21653.6|21637.6|21655.2|21639.2|21648.9|21632.9|0
1740408300000|2025-02-24 14:45:00|21655.8|21639.8|21656.1|21640.1|21662.3|21646.3|21654.9|21638.9|0
1740408310000|2025-02-24 14:45:10|21653.6|21637.6|21656.2|21640.2|21658.8|21642.8|21653.6|21637.6|0
1740408320000|2025-02-24 14:45:20|21652.9|21636.9|21657.6|21641.6|21657.6|21641.6|21649.8|21633.8|0
1740408330000|2025-02-24 14:45:30|21656.7|21640.7|21657.2|21641.2|21659.6|21643.6|21654.6|21638.6|0
1740408340000|2025-02-24 14:45:40|21658.1|21642.1|21656.8|21640.8|21659.1|21643.1|21656.2|21640.2|0
1740408350000|2025-02-24 14:45:50|21658.3|21642.3|21661.9|21645.9|21661.9|21645.9|21656.6|21640.6|0
1740408360000|2025-02-24 14:46:00|21662.3|21646.3|21669.6|21653.6|21669.6|21653.6|21661.8|21645.8|0
1740408370000|2025-02-24 14:46:10|21665.8|21649.8|21657.4|21641.4|21665.8|21649.8|21656.6|21640.6|0
1740408380000|2025-02-24 14:46:20|21654.9|21638.9|21657.3|21641.3|21657.4|21641.4|21651.3|21635.3|0
1740408390000|2025-02-24 14:46:30|21657.7|21641.7|21659.8|21643.8|21659.8|21643.8|21657.1|21641.1|0
1740408400000|2025-02-24 14:46:40|21660.1|21644.1|21652.7|21636.7|21660.1|21644.1|21651.1|21635.1|0
1740408410000|2025-02-24 14:46:50|21653.8|21637.8|21656.8|21640.8|21658.2|21642.2|21651.9|21635.9|0
1740408420000|2025-02-24 14:47:00|21656.1|21640.1|21654.3|21638.3|21657.3|21641.3|21652.8|21636.8|0
1740408430000|2025-02-24 14:47:10|21653.8|21637.8|21656.9|21640.9|21656.9|21640.9|21652.7|21636.7|0
1740408440000|2025-02-24 14:47:20|21659.2|21643.2|21657.3|21641.3|21664.2|21648.2|21656.2|21640.2|0
1740408450000|2025-02-24 14:47:30|21657.6|21641.6|21652.8|21636.8|21657.6|21641.6|21651.4|21635.4|0
1740408460000|2025-02-24 14:47:40|21652.7|21636.7|21659.2|21643.2|21659.2|21643.2|21650.3|21634.3|0
1740408470000|2025-02-24 14:47:50|21659.7|21643.7|21652.9|21636.9|21659.7|21643.7|21652.2|21636.2|0
1740408480000|2025-02-24 14:48:00|21653.7|21637.7|21656.1|21640.1|21656.8|21640.8|21653.7|21637.7|0
1740408490000|2025-02-24 14:48:10|21654.3|21638.3|21652.7|21636.7|21657.7|21641.7|21651.8|21635.8|0
1740408500000|2025-02-24 14:48:20|21651.2|21635.2|21650.6|21634.6|21654.2|21638.2|21648.1|21632.1|0
1740408510000|2025-02-24 14:48:30|21652.2|21636.2|21652.8|21636.8|21656.2|21640.2|21652.2|21636.2|0
1740408520000|2025-02-24 14:48:40|21652.7|21636.7|21646.9|21630.9|21652.7|21636.7|21646.9|21630.9|0
1740408530000|2025-02-24 14:48:50|21645.6|21629.6|21645.8|21629.8|21647.8|21631.8|21645.6|21629.6|0
1740408540000|2025-02-24 14:49:00|21644.7|21628.7|21640.6|21624.6|21644.7|21628.7|21640.6|21624.6|0
1740408550000|2025-02-24 14:49:10|21637.2|21621.2|21640.1|21624.1|21640.1|21624.1|21636.6|21620.6|0
1740408560000|2025-02-24 14:49:20|21638.8|21622.8|21642.8|21626.8|21642.8|21626.8|21638.8|21622.8|0
1740408570000|2025-02-24 14:49:30|21640.3|21624.3|21619.6|21603.6|21640.4|21624.4|21619.4|21603.4|0
1740408580000|2025-02-24 14:49:40|21617.8|21601.8|21618.3|21602.3|21618.3|21602.3|21614.4|21598.4|0
1740408590000|2025-02-24 14:49:50|21617.3|21601.3|21624.8|21608.8|21624.8|21608.8|21617.3|21601.3|0
1740408600000|2025-02-24 14:50:00|21623.8|21607.8|21621.8|21605.8|21623.8|21607.8|21618.7|21602.7|0
1740408610000|2025-02-24 14:50:10|21623.7|21607.7|21619.8|21603.8|21623.7|21607.7|21619.2|21603.2|0
1740408620000|2025-02-24 14:50:20|21620.2|21604.2|21615.9|21599.9|21622.9|21606.9|21612.9|21596.9|0
1740408630000|2025-02-24 14:50:30|21615.3|21599.3|21612.7|21596.7|21615.3|21599.3|21608.3|21592.3|0
1740408640000|2025-02-24 14:50:40|21613.1|21597.1|21614.6|21598.6|21616.3|21600.3|21610.3|21594.3|0
1740408650000|2025-02-24 14:50:50|21613.4|21597.4|21616.3|21600.3|21616.7|21600.7|21613.4|21597.4|0
1740408660000|2025-02-24 14:51:00|21612.3|21596.3|21609.3|21593.3|21615.2|21599.2|21609.3|21593.3|0
1740408670000|2025-02-24 14:51:10|21611.1|21595.1|21615.1|21599.1|21615.8|21599.8|21609.7|21593.7|0
1740408680000|2025-02-24 14:51:20|21614.3|21598.3|21616.8|21600.8|21616.8|21600.8|21613.3|21597.3|0
1740408690000|2025-02-24 14:51:30|21619.8|21603.8|21617.8|21601.8|21621.1|21605.1|21615.7|21599.7|0
1740408700000|2025-02-24 14:51:40|21616.9|21600.9|21605.8|21589.8|21616.9|21600.9|21605.8|21589.8|0
1740408710000|2025-02-24 14:51:50|21607.3|21591.3|21605.1|21589.1|21607.8|21591.8|21603.9|21587.9|0
1740408720000|2025-02-24 14:52:00|21602.1|21586.1|21595.3|21579.3|21603.9|21587.9|21592.9|21576.9|0
1740408730000|2025-02-24 14:52:10|21592.4|21576.4|21587.9|21571.9|21598.7|21582.7|21587.9|21571.9|0
1740408740000|2025-02-24 14:52:20|21590.6|21574.6|21579.2|21563.2|21590.6|21574.6|21579.2|21563.2|0
1740408750000|2025-02-24 14:52:30|21577.3|21561.3|21581.6|21565.6|21581.6|21565.6|21575.1|21559.1|0
1740408760000|2025-02-24 14:52:40|21578.6|21562.6|21574.8|21558.8|21578.6|21562.6|21574.8|21558.8|0
1740408770000|2025-02-24 14:52:50|21574.4|21558.4|21575.1|21559.1|21576.3|21560.3|21571.8|21555.8|0
1740408780000|2025-02-24 14:53:00|21572.6|21556.6|21568.1|21552.1|21579.6|21563.6|21568.1|21552.1|0
1740408790000|2025-02-24 14:53:10|21566.3|21550.3|21551.6|21535.6|21566.3|21550.3|21551.6|21535.6|0
1740408800000|2025-02-24 14:53:20|21550.6|21534.6|21551.7|21535.7|21555.3|21539.3|21550.6|21534.6|0
1740408810000|2025-02-24 14:53:30|21553.2|21537.2|21552.3|21536.3|21553.2|21537.2|21550.3|21534.3|0
1740408820000|2025-02-24 14:53:40|21551.6|21535.6|21554.7|21538.7|21558.6|21542.6|21550.6|21534.6|0
1740408830000|2025-02-24 14:53:50|21554.4|21538.4|21555.6|21539.6|21555.6|21539.6|21548.2|21532.2|0
1740408840000|2025-02-24 14:54:00|21558.1|21542.1|21562.2|21546.2|21564.2|21548.2|21558.1|21542.1|0
1740408850000|2025-02-24 14:54:10|21560.9|21544.9|21558.8|21542.8|21560.9|21544.9|21557.7|21541.7|0
1740408860000|2025-02-24 14:54:20|21555.9|21539.9|21556.4|21540.4|21558.3|21542.3|21553.8|21537.8|0
1740408870000|2025-02-24 14:54:30|21556.2|21540.2|21552.8|21536.8|21557.3|21541.3|21551.7|21535.7|0
1740408880000|2025-02-24 14:54:40|21553.6|21537.6|21558.2|21542.2|21558.2|21542.2|21551.9|21535.9|0
1740408890000|2025-02-24 14:54:50|21560.2|21544.2|21554.2|21538.2|21560.9|21544.9|21554.2|21538.2|0
1740408900000|2025-02-24 14:55:00|21551.7|21535.7|21545.9|21529.9|21554.7|21538.7|21545.9|21529.9|0
1740408910000|2025-02-24 14:55:10|21548.4|21532.4|21549.4|21533.4|21551.1|21535.1|21546.3|21530.3|0
1740408920000|2025-02-24 14:55:20|21546.3|21530.3|21544.7|21528.7|21548.1|21532.1|21541.8|21525.8|0
1740408930000|2025-02-24 14:55:30|21544.1|21528.1|21542.4|21526.4|21547.8|21531.8|21542.4|21526.4|0
1740408940000|2025-02-24 14:55:40|21540.3|21524.3|21538.1|21522.1|21545.1|21529.1|21535.4|21519.4|0
1740408950000|2025-02-24 14:55:50|21536.3|21520.3|21531.1|21515.1|21536.3|21520.3|21531.1|21515.1|0
1740408960000|2025-02-24 14:56:00|21531.6|21515.6|21528.1|21512.1|21532.3|21516.3|21528.1|21512.1|0
1740408970000|2025-02-24 14:56:10|21529.4|21513.4|21532.6|21516.6|21532.8|21516.8|21527.6|21511.6|0
1740408980000|2025-02-24 14:56:20|21537.1|21521.1|21544.1|21528.1|21544.1|21528.1|21536.8|21520.8|0
1740408990000|2025-02-24 14:56:30|21546.9|21530.9|21549.2|21533.2|21549.4|21533.4|21541.2|21525.2|0
1740409000000|2025-02-24 14:56:40|21545.2|21529.2|21545.8|21529.8|21552.4|21536.4|21545.2|21529.2|0
1740409010000|2025-02-24 14:56:50|21543.2|21527.2|21551.6|21535.6|21551.6|21535.6|21543.2|21527.2|0
1740409020000|2025-02-24 14:57:00|21550.3|21534.3|21550.4|21534.4|21553.7|21537.7|21549.4|21533.4|0
1740409030000|2025-02-24 14:57:10|21550.6|21534.6|21537.7|21521.7|21550.6|21534.6|21537.6|21521.6|0
1740409040000|2025-02-24 14:57:20|21534.6|21518.6|21531.8|21515.8|21535.6|21519.6|21531.8|21515.8|0
1740409050000|2025-02-24 14:57:30|21532.1|21516.1|21519.8|21503.8|21532.1|21516.1|21519.8|21503.8|0
1740409060000|2025-02-24 14:57:40|21518.1|21502.1|21517.2|21501.2|21519.4|21503.4|21516.1|21500.1|0
1740409070000|2025-02-24 14:57:50|21516.6|21500.6|21519.6|21503.6|21522.7|21506.7|21516.1|21500.1|0
1740409080000|2025-02-24 14:58:00|21518.3|21502.3|21517.3|21501.3|21520.8|21504.8|21515.3|21499.3|0
1740409090000|2025-02-24 14:58:10|21515.9|21499.9|21520.8|21504.8|21523.6|21507.6|21515.1|21499.1|0
1740409100000|2025-02-24 14:58:20|21518.4|21502.4|21512.3|21496.3|21518.4|21502.4|21509.4|21493.4|0
1740409110000|2025-02-24 14:58:30|21511.3|21495.3|21512.8|21496.8|21518.6|21502.6|21511.3|21495.3|0
1740409120000|2025-02-24 14:58:40|21511.8|21495.8|21515.2|21499.2|21515.3|21499.3|21511.8|21495.8|0
1740409130000|2025-02-24 14:58:50|21514.7|21498.7|21514.7|21498.7|21516.1|21500.1|21513.7|21497.7|0
1740409140000|2025-02-24 14:59:00|21512.4|21496.4|21517.8|21501.8|21519.2|21503.2|21512.4|21496.4|0
1740409150000|2025-02-24 14:59:10|21516.9|21500.9|21514.6|21498.6|21516.9|21500.9|21513.6|21497.6|0
1740409160000|2025-02-24 14:59:20|21512.8|21496.8|21513.7|21497.7|21515.7|21499.7|21511.3|21495.3|0
1740409170000|2025-02-24 14:59:30|21514.2|21498.2|21509.6|21493.6|21514.2|21498.2|21509.6|21493.6|0
1740409180000|2025-02-24 14:59:40|21509.3|21493.3|21503.3|21487.3|21513.1|21497.1|21503.3|21487.3|0
1740409190000|2025-02-24 14:59:50|21508.3|21492.3|21507.8|21491.8|21510.3|21494.3|21507.8|21491.8|0
1740409200000|2025-02-24 15:00:00|21505.8|21489.8|21506.4|21490.4|21513.4|21497.4|21503.6|21487.6|0
1740409210000|2025-02-24 15:00:10|21505.4|21489.4|21511.4|21495.4|21511.4|21495.4|21505.4|21489.4|0
1740409220000|2025-02-24 15:00:20|21509.2|21493.2|21514.1|21498.1|21515.2|21499.2|21508.2|21492.2|0
1740409230000|2025-02-24 15:00:30|21511.7|21495.7|21515.6|21499.6|21515.6|21499.6|21508.1|21492.1|0
1740409240000|2025-02-24 15:00:40|21518.8|21502.8|21516.1|21500.1|21520.1|21504.1|21516.1|21500.1|0
1740409250000|2025-02-24 15:00:50|21518.3|21502.3|21510.7|21494.7|21518.3|21502.3|21510.6|21494.6|0
1740409260000|2025-02-24 15:01:00|21510.8|21494.8|21505.9|21489.9|21510.8|21494.8|21496.8|21480.8|0
1740409270000|2025-02-24 15:01:10|21505.7|21489.7|21492.8|21476.8|21505.7|21489.7|21492.8|21476.8|0
1740409280000|2025-02-24 15:01:20|21489.4|21473.4|21487.6|21471.6|21495.1|21479.1|21487.6|21471.6|0
1740409290000|2025-02-24 15:01:30|21481.1|21465.1|21465.9|21449.9|21481.1|21465.1|21465.9|21449.9|0
1740409300000|2025-02-24 15:01:40|21469.8|21453.8|21458.1|21442.1|21469.8|21453.8|21457.7|21441.7|0
1740409310000|2025-02-24 15:01:50|21456.8|21440.8|21459.3|21443.3|21463.1|21447.1|21456.8|21440.8|0
1740409320000|2025-02-24 15:02:00|21459.6|21443.6|21463.8|21447.8|21467.9|21451.9|21458.7|21442.7|0
1740409330000|2025-02-24 15:02:10|21467.7|21451.7|21466.1|21450.1|21474.3|21458.3|21466.1|21450.1|0
1740409340000|2025-02-24 15:02:20|21467.7|21451.7|21466.1|21450.1|21470.6|21454.6|21466.1|21450.1|0
1740409350000|2025-02-24 15:02:30|21465.2|21449.2|21469.3|21453.3|21469.3|21453.3|21462.8|21446.8|0
1740409360000|2025-02-24 15:02:40|21471.1|21455.1|21468.9|21452.9|21472.8|21456.8|21468.9|21452.9|0
1740409370000|2025-02-24 15:02:50|21468.3|21452.3|21464.8|21448.8|21469.3|21453.3|21464.4|21448.4|0
1740409380000|2025-02-24 15:03:00|21463.7|21447.7|21459.2|21443.2|21463.7|21447.7|21455.4|21439.4|0
1740409390000|2025-02-24 15:03:10|21454.4|21438.4|21443.3|21427.3|21454.4|21438.4|21443.3|21427.3|0
1740409400000|2025-02-24 15:03:20|21443.9|21427.9|21436.6|21420.6|21445.3|21429.3|21436.6|21420.6|0
1740409410000|2025-02-24 15:03:30|21433.7|21417.7|21436.6|21420.6|21437.9|21421.9|21431.4|21415.4|0
1740409420000|2025-02-24 15:03:40|21435.4|21419.4|21444.1|21428.1|21444.1|21428.1|21435.1|21419.1|0
1740409430000|2025-02-24 15:03:50|21445.8|21429.8|21441.9|21425.9|21450.1|21434.1|21441.9|21425.9|0
1740409440000|2025-02-24 15:04:00|21442.6|21426.6|21443.7|21427.7|21447.8|21431.8|21439.7|21423.7|0
1740409450000|2025-02-24 15:04:10|21440.7|21424.7|21437.9|21421.9|21441.8|21425.8|21436.2|21420.2|0
1740409460000|2025-02-24 15:04:20|21439.6|21423.6|21434.6|21418.6|21440.3|21424.3|21432.4|21416.4|0
1740409470000|2025-02-24 15:04:30|21432.6|21416.6|21424.6|21408.6|21434.1|21418.1|21424.1|21408.1|0
1740409480000|2025-02-24 15:04:40|21426.1|21410.1|21423.8|21407.8|21430.3|21414.3|21423.8|21407.8|0
1740409490000|2025-02-24 15:04:50|21421.8|21405.8|21434.9|21418.9|21434.9|21418.9|21421.8|21405.8|0
1740409500000|2025-02-24 15:05:00|21439.7|21423.7|21438.4|21422.4|21439.7|21423.7|21433.3|21417.3|0
1740409510000|2025-02-24 15:05:10|21435.4|21419.4|21419.3|21403.3|21435.8|21419.8|21419.3|21403.3|0
1740409520000|2025-02-24 15:05:20|21418.3|21402.3|21430.1|21414.1|21431.4|21415.4|21418.3|21402.3|0
1740409530000|2025-02-24 15:05:30|21426.4|21410.4|21427.9|21411.9|21429.1|21413.1|21423.7|21407.7|0
1740409540000|2025-02-24 15:05:40|21427.2|21411.2|21421.3|21405.3|21427.2|21411.2|21419.9|21403.9|0
1740409550000|2025-02-24 15:05:50|21419.3|21403.3|21420.4|21404.4|21422.1|21406.1|21418.3|21402.3|0
1740409560000|2025-02-24 15:06:00|21415.4|21399.4|21403.9|21387.9|21415.4|21399.4|21403.7|21387.7|0
1740409570000|2025-02-24 15:06:10|21398.6|21382.6|21406.3|21390.3|21406.6|21390.6|21398.6|21382.6|0
1740409580000|2025-02-24 15:06:20|21403.8|21387.8|21405.7|21389.7|21414.1|21398.1|21403.8|21387.8|0
1740409590000|2025-02-24 15:06:30|21401.1|21385.1|21419.6|21403.6|21419.6|21403.6|21401.1|21385.1|0
1740409600000|2025-02-24 15:06:40|21415.9|21399.9|21399.7|21383.7|21415.9|21399.9|21399.7|21383.7|0
1740409610000|2025-02-24 15:06:50|21397.2|21381.2|21405.9|21389.9|21405.9|21389.9|21397.2|21381.2|0
1740409620000|2025-02-24 15:07:00|21410.2|21394.2|21413.6|21397.6|21417.9|21401.9|21406.2|21390.2|0
1740409630000|2025-02-24 15:07:10|21410.8|21394.8|21401.2|21385.2|21411.3|21395.3|21401.2|21385.2|0
1740409640000|2025-02-24 15:07:20|21404.2|21388.2|21398.4|21382.4|21404.2|21388.2|21396.9|21380.9|0
1740409650000|2025-02-24 15:07:30|21387.3|21371.3|21383.4|21367.4|21389.4|21373.4|21383.4|21367.4|0
1740409660000|2025-02-24 15:07:40|21383.3|21367.3|21386.7|21370.7|21387.2|21371.2|21379.3|21363.3|0
1740409670000|2025-02-24 15:07:50|21388.9|21372.9|21389.7|21373.7|21392.2|21376.2|21385.4|21369.4|0
1740409680000|2025-02-24 15:08:00|21394.2|21378.2|21396.8|21380.8|21399.7|21383.7|21392.4|21376.4|0
1740409690000|2025-02-24 15:08:10|21398.2|21382.2|21419.6|21403.6|21419.6|21403.6|21397.1|21381.1|0
1740409700000|2025-02-24 15:08:20|21415.7|21399.7|21416.9|21400.9|21425.4|21409.4|21415.7|21399.7|0
1740409710000|2025-02-24 15:08:30|21413.4|21397.4|21416.6|21400.6|21420.4|21404.4|21411.9|21395.9|0
1740409720000|2025-02-24 15:08:40|21418.4|21402.4|21434.6|21418.6|21435.2|21419.2|21416.9|21400.9|0
1740409730000|2025-02-24 15:08:50|21433.4|21417.4|21438.2|21422.2|21444.8|21428.8|21431.9|21415.9|0
1740409740000|2025-02-24 15:09:00|21443.1|21427.1|21445.2|21429.2|21446.2|21430.2|21437.8|21421.8|0
1740409750000|2025-02-24 15:09:10|21446.7|21430.7|21447.9|21431.9|21451.9|21435.9|21446.4|21430.4|0
1740409760000|2025-02-24 15:09:20|21450.9|21434.9|21458.2|21442.2|21458.2|21442.2|21450.2|21434.2|0
1740409770000|2025-02-24 15:09:30|21456.7|21440.7|21461.2|21445.2|21462.7|21446.7|21455.2|21439.2|0
1740409780000|2025-02-24 15:09:40|21463.8|21447.8|21454.2|21438.2|21463.8|21447.8|21453.4|21437.4|0
1740409790000|2025-02-24 15:09:50|21452.7|21436.7|21443.9|21427.9|21456.2|21440.2|21443.9|21427.9|0
1740409800000|2025-02-24 15:10:00|21444.2|21428.2|21447.7|21431.7|21447.7|21431.7|21442.3|21426.3|0
1740409810000|2025-02-24 15:10:10|21448.8|21432.8|21460.2|21444.2|21465.6|21449.6|21448.8|21432.8|0
1740409820000|2025-02-24 15:10:20|21454.7|21438.7|21465.2|21449.2|21467.6|21451.6|21454.7|21438.7|0
1740409830000|2025-02-24 15:10:30|21464.9|21448.9|21465.1|21449.1|21465.1|21449.1|21460.2|21444.2|0
1740409840000|2025-02-24 15:10:40|21462.7|21446.7|21465.7|21449.7|21466.7|21450.7|21462.1|21446.1|0
1740409850000|2025-02-24 15:10:50|21469.4|21453.4|21477.2|21461.2|21479.1|21463.1|21469.1|21453.1|0
1740409860000|2025-02-24 15:11:00|21474.7|21458.7|21477.4|21461.4|21480.2|21464.2|21474.7|21458.7|0
1740409870000|2025-02-24 15:11:10|21477.9|21461.9|21480.4|21464.4|21484.7|21468.7|21477.9|21461.9|0
1740409880000|2025-02-24 15:11:20|21475.7|21459.7|21472.2|21456.2|21475.7|21459.7|21468.4|21452.4|0
1740409890000|2025-02-24 15:11:30|21471.3|21455.3|21474.2|21458.2|21474.2|21458.2|21466.9|21450.9|0
1740409900000|2025-02-24 15:11:40|21473.9|21457.9|21474.8|21458.8|21475.2|21459.2|21465.2|21449.2|0
1740409910000|2025-02-24 15:11:50|21473.4|21457.4|21472.1|21456.1|21473.9|21457.9|21466.9|21450.9|0
1740409920000|2025-02-24 15:12:00|21470.8|21454.8|21476.6|21460.6|21476.6|21460.6|21470.8|21454.8|0
1740409930000|2025-02-24 15:12:10|21477.2|21461.2|21481.1|21465.1|21483.1|21467.1|21477.2|21461.2|0
1740409940000|2025-02-24 15:12:20|21475.6|21459.6|21480.6|21464.6|21482.2|21466.2|21473.2|21457.2|0
1740409950000|2025-02-24 15:12:30|21481.4|21465.4|21484.8|21468.8|21489.4|21473.4|21481.4|21465.4|0
1740409960000|2025-02-24 15:12:40|21485.2|21469.2|21484.4|21468.4|21486.4|21470.4|21481.9|21465.9|0
1740409970000|2025-02-24 15:12:50|21484.2|21468.2|21487.6|21471.6|21487.6|21471.6|21483.3|21467.3|0
1740409980000|2025-02-24 15:13:00|21486.4|21470.4|21480.4|21464.4|21487.1|21471.1|21480.4|21464.4|0
1740409990000|2025-02-24 15:13:10|21481.3|21465.3|21485.8|21469.8|21485.8|21469.8|21476.7|21460.7|0
1740410000000|2025-02-24 15:13:20|21483.7|21467.7|21492.7|21476.7|21494.9|21478.9|21483.7|21467.7|0
1740410010000|2025-02-24 15:13:30|21492.8|21476.8|21501.9|21485.9|21504.2|21488.2|21492.8|21476.8|0
1740410020000|2025-02-24 15:13:40|21502.2|21486.2|21499.7|21483.7|21503.4|21487.4|21498.9|21482.9|0
1740410030000|2025-02-24 15:13:50|21498.1|21482.1|21500.2|21484.2|21500.2|21484.2|21497.6|21481.6|0
1740410040000|2025-02-24 15:14:00|21503.9|21487.9|21513.1|21497.1|21515.4|21499.4|21503.9|21487.9|0
1740410050000|2025-02-24 15:14:10|21515.6|21499.6|21515.1|21499.1|21517.6|21501.6|21513.4|21497.4|0
1740410060000|2025-02-24 15:14:20|21517.9|21501.9|21515.9|21499.9|21519.7|21503.7|21512.7|21496.7|0
1740410070000|2025-02-24 15:14:30|21514.6|21498.6|21513.2|21497.2|21517.3|21501.3|21509.6|21493.6|0
1740410080000|2025-02-24 15:14:40|21515.1|21499.1|21516.1|21500.1|21517.2|21501.2|21513.6|21497.6|0
1740410090000|2025-02-24 15:14:50|21517.4|21501.4|21512.9|21496.9|21517.4|21501.4|21511.3|21495.3|0
1740410100000|2025-02-24 15:15:00|21511.2|21495.2|21501.2|21485.2|21512.2|21496.2|21501.2|21485.2|0
1740410110000|2025-02-24 15:15:10|21502.8|21486.8|21503.4|21487.4|21504.9|21488.9|21500.3|21484.3|0
1740410120000|2025-02-24 15:15:20|21503.3|21487.3|21506.8|21490.8|21506.8|21490.8|21499.8|21483.8|0
1740410130000|2025-02-24 15:15:30|21505.7|21489.7|21513.9|21497.9|21514.7|21498.7|21505.6|21489.6|0
1740410140000|2025-02-24 15:15:40|21514.2|21498.2|21515.6|21499.6|21519.6|21503.6|21513.4|21497.4|0
1740410150000|2025-02-24 15:15:50|21515.4|21499.4|21512.7|21496.7|21519.9|21503.9|21511.6|21495.6|0
1740410160000|2025-02-24 15:16:00|21512.9|21496.9|21514.9|21498.9|21517.8|21501.8|21510.2|21494.2|0
1740410170000|2025-02-24 15:16:10|21511.7|21495.7|21512.4|21496.4|21512.9|21496.9|21508.9|21492.9|0
1740410180000|2025-02-24 15:16:20|21513.4|21497.4|21509.9|21493.9|21513.8|21497.8|21508.2|21492.2|0
1740410190000|2025-02-24 15:16:30|21511.3|21495.3|21511.6|21495.6|21513.2|21497.2|21507.8|21491.8|0
1740410200000|2025-02-24 15:16:40|21515.9|21499.9|21513.3|21497.3|21518.4|21502.4|21512.3|21496.3|0
1740410210000|2025-02-24 15:16:50|21511.9|21495.9|21519.7|21503.7|21519.7|21503.7|21511.9|21495.9|0
1740410220000|2025-02-24 15:17:00|21523.7|21507.7|21514.4|21498.4|21524.1|21508.1|21514.4|21498.4|0
1740410230000|2025-02-24 15:17:10|21513.6|21497.6|21515.7|21499.7|21516.8|21500.8|21513.2|21497.2|0
1740410240000|2025-02-24 15:17:20|21509.9|21493.9|21510.2|21494.2|21514.9|21498.9|21508.8|21492.8|0
1740410250000|2025-02-24 15:17:30|21510.4|21494.4|21508.4|21492.4|21514.3|21498.3|21507.6|21491.6|0
1740410260000|2025-02-24 15:17:40|21508.8|21492.8|21505.2|21489.2|21509.4|21493.4|21503.4|21487.4|0
1740410270000|2025-02-24 15:17:50|21506.6|21490.6|21501.3|21485.3|21506.6|21490.6|21500.8|21484.8|0
1740410280000|2025-02-24 15:18:00|21501.1|21485.1|21495.1|21479.1|21501.1|21485.1|21492.9|21476.9|0
1740410290000|2025-02-24 15:18:10|21495.8|21479.8|21497.6|21481.6|21497.6|21481.6|21493.1|21477.1|0
1740410300000|2025-02-24 15:18:20|21496.6|21480.6|21502.2|21486.2|21502.2|21486.2|21496.6|21480.6|0
1740410310000|2025-02-24 15:18:30|21501.7|21485.7|21498.4|21482.4|21503.9|21487.9|21497.9|21481.9|0
1740410320000|2025-02-24 15:18:40|21495.6|21479.6|21487.1|21471.1|21495.6|21479.6|21486.9|21470.9|0
1740410330000|2025-02-24 15:18:50|21486.7|21470.7|21486.9|21470.9|21491.9|21475.9|21486.7|21470.7|0
1740410340000|2025-02-24 15:19:00|21487.6|21471.6|21483.6|21467.6|21487.6|21471.6|21477.6|21461.6|0
1740410350000|2025-02-24 15:19:10|21482.9|21466.9|21474.2|21458.2|21483.2|21467.2|21472.6|21456.6|0
1740410360000|2025-02-24 15:19:20|21474.7|21458.7|21469.8|21453.8|21474.7|21458.7|21468.2|21452.2|0
1740410370000|2025-02-24 15:19:30|21469.2|21453.2|21469.1|21453.1|21469.8|21453.8|21468.2|21452.2|0
1740410380000|2025-02-24 15:19:40|21467.9|21451.9|21461.2|21445.2|21470.4|21454.4|21461.2|21445.2|0
1740410390000|2025-02-24 15:19:50|21464.3|21448.3|21470.1|21454.1|21474.4|21458.4|21464.3|21448.3|0
1740410400000|2025-02-24 15:20:00|21471.9|21455.9|21488.4|21472.4|21493.7|21477.7|21471.9|21455.9|0
1740410410000|2025-02-24 15:20:10|21488.7|21472.7|21476.8|21460.8|21490.4|21474.4|21476.8|21460.8|0
1740410420000|2025-02-24 15:20:20|21471.2|21455.2|21476.9|21460.9|21476.9|21460.9|21466.4|21450.4|0
1740410430000|2025-02-24 15:20:30|21475.4|21459.4|21472.4|21456.4|21482.9|21466.9|21472.4|21456.4|0
1740410440000|2025-02-24 15:20:40|21471.6|21455.6|21473.6|21457.6|21474.7|21458.7|21471.6|21455.6|0
1740410450000|2025-02-24 15:20:50|21473.1|21457.1|21477.9|21461.9|21478.1|21462.1|21473.1|21457.1|0
1740410460000|2025-02-24 15:21:00|21478.7|21462.7|21484.4|21468.4|21484.4|21468.4|21478.7|21462.7|0
1740410470000|2025-02-24 15:21:10|21483.9|21467.9|21484.2|21468.2|21485.9|21469.9|21483.2|21467.2|0
1740410480000|2025-02-24 15:21:20|21482.7|21466.7|21491.9|21475.9|21491.9|21475.9|21482.7|21466.7|0
1740410490000|2025-02-24 15:21:30|21492.9|21476.9|21484.4|21468.4|21492.9|21476.9|21484.4|21468.4|0
1740410500000|2025-02-24 15:21:40|21480.2|21464.2|21476.9|21460.9|21480.2|21464.2|21476.8|21460.8|0
1740410510000|2025-02-24 15:21:50|21477.9|21461.9|21477.6|21461.6|21477.9|21461.9|21470.9|21454.9|0
1740410520000|2025-02-24 15:22:00|21477.2|21461.2|21473.8|21457.8|21477.2|21461.2|21473.2|21457.2|0
1740410530000|2025-02-24 15:22:10|21474.3|21458.3|21476.2|21460.2|21477.7|21461.7|21472.2|21456.2|0
1740410540000|2025-02-24 15:22:20|21479.8|21463.8|21476.3|21460.3|21479.8|21463.8|21475.1|21459.1|0
1740410550000|2025-02-24 15:22:30|21476.4|21460.4|21471.7|21455.7|21478.8|21462.8|21471.7|21455.7|0
1740410560000|2025-02-24 15:22:40|21472.4|21456.4|21483.7|21467.7|21483.7|21467.7|21469.8|21453.8|0
1740410570000|2025-02-24 15:22:50|21483.2|21467.2|21484.1|21468.1|21486.2|21470.2|21479.6|21463.6|0
1740410580000|2025-02-24 15:23:00|21484.7|21468.7|21485.2|21469.2|21485.2|21469.2|21481.9|21465.9|0
1740410590000|2025-02-24 15:23:10|21490.7|21474.7|21484.7|21468.7|21490.7|21474.7|21484.4|21468.4|0
1740410600000|2025-02-24 15:23:20|21482.8|21466.8|21502.2|21486.2|21502.3|21486.3|21482.8|21466.8|0
1740410610000|2025-02-24 15:23:30|21501.1|21485.1|21496.2|21480.2|21501.1|21485.1|21493.1|21477.1|0
1740410620000|2025-02-24 15:23:40|21494.8|21478.8|21481.2|21465.2|21494.8|21478.8|21479.7|21463.7|0
1740410630000|2025-02-24 15:23:50|21480.9|21464.9|21486.6|21470.6|21486.6|21470.6|21478.4|21462.4|0
1740410640000|2025-02-24 15:24:00|21489.1|21473.1|21486.2|21470.2|21489.1|21473.1|21480.3|21464.3|0
1740410650000|2025-02-24 15:24:10|21482.3|21466.3|21491.9|21475.9|21491.9|21475.9|21482.3|21466.3|0
1740410660000|2025-02-24 15:24:20|21490.4|21474.4|21492.9|21476.9|21494.8|21478.8|21490.4|21474.4|0
1740410670000|2025-02-24 15:24:30|21493.7|21477.7|21496.4|21480.4|21498.4|21482.4|21493.6|21477.6|0
1740410680000|2025-02-24 15:24:40|21495.7|21479.7|21498.8|21482.8|21500.1|21484.1|21491.3|21475.3|0
1740410690000|2025-02-24 15:24:50|21497.9|21481.9|21499.4|21483.4|21499.6|21483.6|21496.8|21480.8|0
1740410700000|2025-02-24 15:25:00|21497.4|21481.4|21493.4|21477.4|21499.1|21483.1|21491.7|21475.7|0
1740410710000|2025-02-24 15:25:10|21493.8|21477.8|21489.9|21473.9|21494.2|21478.2|21489.6|21473.6|0
1740410720000|2025-02-24 15:25:20|21490.3|21474.3|21484.2|21468.2|21490.3|21474.3|21484.2|21468.2|0
1740410730000|2025-02-24 15:25:30|21479.4|21463.4|21489.9|21473.9|21490.3|21474.3|21478.4|21462.4|0
1740410740000|2025-02-24 15:25:40|21490.4|21474.4|21488.9|21472.9|21493.6|21477.6|21488.1|21472.1|0
1740410750000|2025-02-24 15:25:50|21490.4|21474.4|21490.1|21474.1|21490.4|21474.4|21488.2|21472.2|0
1740410760000|2025-02-24 15:26:00|21487.7|21471.7|21483.9|21467.9|21492.8|21476.8|21483.9|21467.9|0
1740410770000|2025-02-24 15:26:10|21487.8|21471.8|21484.3|21468.3|21488.3|21472.3|21483.7|21467.7|0
1740410780000|2025-02-24 15:26:20|21480.3|21464.3|21475.1|21459.1|21480.3|21464.3|21475.1|21459.1|0
1740410790000|2025-02-24 15:26:30|21476.1|21460.1|21473.6|21457.6|21477.6|21461.6|21472.6|21456.6|0
1740410800000|2025-02-24 15:26:40|21470.1|21454.1|21471.2|21455.2|21472.3|21456.3|21469.4|21453.4|0
1740410810000|2025-02-24 15:26:50|21470.8|21454.8|21469.2|21453.2|21470.8|21454.8|21467.6|21451.6|0
1740410820000|2025-02-24 15:27:00|21471.4|21455.4|21459.9|21443.9|21471.4|21455.4|21453.6|21437.6|0
1740410830000|2025-02-24 15:27:10|21461.2|21445.2|21463.7|21447.7|21464.4|21448.4|21457.9|21441.9|0
1740410840000|2025-02-24 15:27:20|21463.4|21447.4|21458.3|21442.3|21464.6|21448.6|21456.6|21440.6|0
1740410850000|2025-02-24 15:27:30|21458.7|21442.7|21457.3|21441.3|21459.9|21443.9|21455.7|21439.7|0
1740410860000|2025-02-24 15:27:40|21457.7|21441.7|21454.7|21438.7|21459.2|21443.2|21453.1|21437.1|0
1740410870000|2025-02-24 15:27:50|21454.3|21438.3|21459.2|21443.2|21461.8|21445.8|21454.1|21438.1|0
1740410880000|2025-02-24 15:28:00|21457.4|21441.4|21456.9|21440.9|21458.2|21442.2|21453.8|21437.8|0
1740410890000|2025-02-24 15:28:10|21456.8|21440.8|21453.7|21437.7|21457.3|21441.3|21452.1|21436.1|0
1740410900000|2025-02-24 15:28:20|21453.3|21437.3|21452.8|21436.8|21454.8|21438.8|21451.7|21435.7|0
1740410910000|2025-02-24 15:28:30|21449.3|21433.3|21451.6|21435.6|21451.6|21435.6|21447.9|21431.9|0
1740410920000|2025-02-24 15:28:40|21453.3|21437.3|21448.6|21432.6|21453.3|21437.3|21448.3|21432.3|0
1740410930000|2025-02-24 15:28:50|21448.1|21432.1|21450.3|21434.3|21450.7|21434.7|21446.6|21430.6|0
1740410940000|2025-02-24 15:29:00|21451.9|21435.9|21453.8|21437.8|21460.4|21444.4|21451.8|21435.8|0
1740410950000|2025-02-24 15:29:10|21450.9|21434.9|21449.3|21433.3|21452.3|21436.3|21447.6|21431.6|0
1740410960000|2025-02-24 15:29:20|21449.2|21433.2|21446.1|21430.1|21449.4|21433.4|21444.1|21428.1|0
1740410970000|2025-02-24 15:29:30|21442.8|21426.8|21446.7|21430.7|21450.2|21434.2|21442.8|21426.8|0
1740410980000|2025-02-24 15:29:40|21447.4|21431.4|21449.7|21433.7|21450.6|21434.6|21446.9|21430.9|0
1740410990000|2025-02-24 15:29:50|21448.2|21432.2|21448.6|21432.6|21449.6|21433.6|21447.1|21431.1|0
1740411000000|2025-02-24 15:30:00|21451.7|21435.7|21448.7|21432.7|21451.7|21435.7|21448.2|21432.2|0
1740411010000|2025-02-24 15:30:10|21450.3|21434.3|21449.6|21433.6|21453.9|21437.9|21449.6|21433.6|0
1740411020000|2025-02-24 15:30:20|21452.2|21436.2|21445.9|21429.9|21452.6|21436.6|21442.7|21426.7|0
1740411030000|2025-02-24 15:30:30|21447.4|21431.4|21452.4|21436.4|21455.8|21439.8|21446.4|21430.4|0
1740411040000|2025-02-24 15:30:40|21455.9|21439.9|21467.3|21451.3|21467.3|21451.3|21455.9|21439.9|0
1740411050000|2025-02-24 15:30:50|21464.8|21448.8|21459.7|21443.7|21466.8|21450.8|21459.2|21443.2|0
1740411060000|2025-02-24 15:31:00|21463.8|21447.8|21450.6|21434.6|21463.8|21447.8|21446.2|21430.2|0
1740411070000|2025-02-24 15:31:10|21446.7|21430.7|21454.9|21438.9|21456.6|21440.6|21446.3|21430.3|0
1740411080000|2025-02-24 15:31:20|21454.1|21438.1|21454.2|21438.2|21456.9|21440.9|21452.7|21436.7|0
1740411090000|2025-02-24 15:31:30|21455.2|21439.2|21452.7|21436.7|21458.6|21442.6|21452.3|21436.3|0
1740411100000|2025-02-24 15:31:40|21453.2|21437.2|21454.6|21438.6|21458.7|21442.7|21453.2|21437.2|0
1740411110000|2025-02-24 15:31:50|21457.9|21441.9|21455.2|21439.2|21457.9|21441.9|21452.8|21436.8|0
1740411120000|2025-02-24 15:32:00|21454.4|21438.4|21455.7|21439.7|21457.4|21441.4|21453.6|21437.6|0
1740411130000|2025-02-24 15:32:10|21453.2|21437.2|21457.1|21441.1|21462.4|21446.4|21453.2|21437.2|0
1740411140000|2025-02-24 15:32:20|21455.2|21439.2|21467.9|21451.9|21467.9|21451.9|21455.2|21439.2|0
1740411150000|2025-02-24 15:32:30|21467.3|21451.3|21464.4|21448.4|21468.9|21452.9|21463.9|21447.9|0
1740411160000|2025-02-24 15:32:40|21466.4|21450.4|21465.4|21449.4|21468.2|21452.2|21464.7|21448.7|0
1740411170000|2025-02-24 15:32:50|21464.7|21448.7|21463.9|21447.9|21464.8|21448.8|21462.3|21446.3|0
1740411180000|2025-02-24 15:33:00|21465.4|21449.4|21467.2|21451.2|21467.9|21451.9|21462.9|21446.9|0
1740411190000|2025-02-24 15:33:10|21469.4|21453.4|21464.2|21448.2|21469.6|21453.6|21463.4|21447.4|0
1740411200000|2025-02-24 15:33:20|21464.3|21448.3|21460.7|21444.7|21466.8|21450.8|21460.4|21444.4|0
1740411210000|2025-02-24 15:33:30|21456.2|21440.2|21451.6|21435.6|21458.6|21442.6|21451.4|21435.4|0
1740411220000|2025-02-24 15:33:40|21448.7|21432.7|21447.2|21431.2|21448.7|21432.7|21445.2|21429.2|0
1740411230000|2025-02-24 15:33:50|21446.1|21430.1|21444.6|21428.6|21447.6|21431.6|21444.3|21428.3|0
1740411240000|2025-02-24 15:34:00|21445.1|21429.1|21448.9|21432.9|21449.4|21433.4|21445.1|21429.1|0
1740411250000|2025-02-24 15:34:10|21451.8|21435.8|21444.7|21428.7|21453.2|21437.2|21444.2|21428.2|0
1740411260000|2025-02-24 15:34:20|21446.2|21430.2|21443.9|21427.9|21448.2|21432.2|21443.8|21427.8|0
1740411270000|2025-02-24 15:34:30|21444.2|21428.2|21443.6|21427.6|21446.6|21430.6|21442.3|21426.3|0
1740411280000|2025-02-24 15:34:40|21443.3|21427.3|21446.7|21430.7|21446.9|21430.9|21443.1|21427.1|0
1740411290000|2025-02-24 15:34:50|21448.3|21432.3|21444.4|21428.4|21448.3|21432.3|21444.2|21428.2|0
1740411300000|2025-02-24 15:35:00|21446.9|21430.9|21448.7|21432.7|21454.3|21438.3|21446.9|21430.9|0
1740411310000|2025-02-24 15:35:10|21446.2|21430.2|21448.9|21432.9|21450.8|21434.8|21444.3|21428.3|0
1740411320000|2025-02-24 15:35:20|21451.8|21435.8|21456.3|21440.3|21456.3|21440.3|21449.4|21433.4|0
1740411330000|2025-02-24 15:35:30|21454.3|21438.3|21461.7|21445.7|21462.3|21446.3|21454.3|21438.3|0
1740411340000|2025-02-24 15:35:40|21455.7|21439.7|21455.3|21439.3|21458.7|21442.7|21455.3|21439.3|0
1740411350000|2025-02-24 15:35:50|21457.1|21441.1|21458.6|21442.6|21461.8|21445.8|21457.1|21441.1|0
1740411360000|2025-02-24 15:36:00|21452.9|21436.9|21448.3|21432.3|21454.2|21438.2|21446.9|21430.9|0
1740411370000|2025-02-24 15:36:10|21446.2|21430.2|21436.8|21420.8|21446.2|21430.2|21434.3|21418.3|0
1740411380000|2025-02-24 15:36:20|21437.1|21421.1|21433.1|21417.1|21437.3|21421.3|21433.1|21417.1|0
1740411390000|2025-02-24 15:36:30|21433.9|21417.9|21432.8|21416.8|21436.4|21420.4|21432.7|21416.7|0
1740411400000|2025-02-24 15:36:40|21433.8|21417.8|21432.1|21416.1|21436.1|21420.1|21432.1|21416.1|0
1740411410000|2025-02-24 15:36:50|21425.3|21409.3|21424.3|21408.3|21429.1|21413.1|21424.3|21408.3|0
1740411420000|2025-02-24 15:37:00|21422.6|21406.6|21423.7|21407.7|21425.8|21409.8|21421.3|21405.3|0
1740411430000|2025-02-24 15:37:10|21423.1|21407.1|21426.4|21410.4|21429.6|21413.6|21423.1|21407.1|0
1740411440000|2025-02-24 15:37:20|21428.1|21412.1|21433.8|21417.8|21435.3|21419.3|21428.1|21412.1|0
1740411450000|2025-02-24 15:37:30|21434.2|21418.2|21432.3|21416.3|21436.1|21420.1|21432.3|21416.3|0
1740411460000|2025-02-24 15:37:40|21432.4|21416.4|21437.1|21421.1|21437.7|21421.7|21432.4|21416.4|0
1740411470000|2025-02-24 15:37:50|21439.6|21423.6|21439.7|21423.7|21446.3|21430.3|21439.6|21423.6|0
1740411480000|2025-02-24 15:38:00|21438.1|21422.1|21442.4|21426.4|21442.4|21426.4|21434.1|21418.1|0
1740411490000|2025-02-24 15:38:10|21441.4|21425.4|21455.3|21439.3|21455.3|21439.3|21441.4|21425.4|0
1740411500000|2025-02-24 15:38:20|21456.3|21440.3|21449.9|21433.9|21456.3|21440.3|21448.3|21432.3|0
1740411510000|2025-02-24 15:38:30|21450.3|21434.3|21446.4|21430.4|21450.6|21434.6|21442.3|21426.3|0
1740411520000|2025-02-24 15:38:40|21443.7|21427.7|21439.2|21423.2|21443.7|21427.7|21436.8|21420.8|0
1740411530000|2025-02-24 15:38:50|21439.6|21423.6|21438.7|21422.7|21439.7|21423.7|21437.2|21421.2|0
1740411540000|2025-02-24 15:39:00|21440.3|21424.3|21436.2|21420.2|21440.8|21424.8|21434.1|21418.1|0
1740411550000|2025-02-24 15:39:10|21435.8|21419.8|21438.3|21422.3|21438.3|21422.3|21431.1|21415.1|0
1740411560000|2025-02-24 15:39:20|21437.9|21421.9|21442.9|21426.9|21444.3|21428.3|21436.7|21420.7|0
1740411570000|2025-02-24 15:39:30|21440.4|21424.4|21443.8|21427.8|21444.6|21428.6|21440.3|21424.3|0
1740411580000|2025-02-24 15:39:40|21445.6|21429.6|21441.9|21425.9|21445.6|21429.6|21441.1|21425.1|0
1740411590000|2025-02-24 15:39:50|21442.7|21426.7|21446.3|21430.3|21446.3|21430.3|21442.7|21426.7|0
1740411600000|2025-02-24 15:40:00|21446.1|21430.1|21446.1|21430.1|21447.3|21431.3|21442.9|21426.9|0
1740411610000|2025-02-24 15:40:10|21443.9|21427.9|21453.9|21437.9|21454.6|21438.6|21442.7|21426.7|0
1740411620000|2025-02-24 15:40:20|21451.9|21435.9|21446.8|21430.8|21453.4|21437.4|21446.8|21430.8|0
1740411630000|2025-02-24 15:40:30|21450.1|21434.1|21454.9|21438.9|21455.2|21439.2|21450.1|21434.1|0
1740411640000|2025-02-24 15:40:40|21457.9|21441.9|21451.8|21435.8|21457.9|21441.9|21451.8|21435.8|0
1740411650000|2025-02-24 15:40:50|21451.3|21435.3|21458.1|21442.1|21458.9|21442.9|21449.6|21433.6|0
1740411660000|2025-02-24 15:41:00|21462.9|21446.9|21459.4|21443.4|21464.7|21448.7|21459.4|21443.4|0
1740411670000|2025-02-24 15:41:10|21455.6|21439.6|21451.2|21435.2|21457.3|21441.3|21451.2|21435.2|0
1740411680000|2025-02-24 15:41:20|21449.2|21433.2|21451.8|21435.8|21454.4|21438.4|21449.2|21433.2|0
1740411690000|2025-02-24 15:41:30|21450.7|21434.7|21441.6|21425.6|21450.7|21434.7|21441.6|21425.6|0
1740411700000|2025-02-24 15:41:40|21442.6|21426.6|21440.3|21424.3|21442.6|21426.6|21439.2|21423.2|0
1740411710000|2025-02-24 15:41:50|21441.2|21425.2|21445.1|21429.1|21446.3|21430.3|21441.2|21425.2|0
1740411720000|2025-02-24 15:42:00|21443.7|21427.7|21441.9|21425.9|21443.7|21427.7|21437.7|21421.7|0
1740411730000|2025-02-24 15:42:10|21437.9|21421.9|21435.6|21419.6|21437.9|21421.9|21435.6|21419.6|0
1740411740000|2025-02-24 15:42:20|21435.8|21419.8|21438.9|21422.9|21438.9|21422.9|21435.1|21419.1|0
1740411750000|2025-02-24 15:42:30|21440.4|21424.4|21433.7|21417.7|21440.4|21424.4|21431.6|21415.6|0
1740411760000|2025-02-24 15:42:40|21432.6|21416.6|21434.6|21418.6|21435.3|21419.3|21432.6|21416.6|0
1740411770000|2025-02-24 15:42:50|21431.9|21415.9|21434.2|21418.2|21436.7|21420.7|21431.6|21415.6|0
1740411780000|2025-02-24 15:43:00|21433.9|21417.9|21439.1|21423.1|21440.1|21424.1|21433.9|21417.9|0
1740411790000|2025-02-24 15:43:10|21436.2|21420.2|21431.8|21415.8|21436.4|21420.4|21430.6|21414.6|0
1740411800000|2025-02-24 15:43:20|21428.8|21412.8|21422.8|21406.8|21428.8|21412.8|21422.1|21406.1|0
1740411810000|2025-02-24 15:43:30|21422.1|21406.1|21422.1|21406.1|21426.7|21410.7|21422.1|21406.1|0
1740411820000|2025-02-24 15:43:40|21423.2|21407.2|21420.4|21404.4|21423.9|21407.9|21418.3|21402.3|0
1740411830000|2025-02-24 15:43:50|21420.6|21404.6|21423.8|21407.8|21423.8|21407.8|21420.3|21404.3|0
1740411840000|2025-02-24 15:44:00|21422.3|21406.3|21429.6|21413.6|21429.9|21413.9|21422.3|21406.3|0
1740411850000|2025-02-24 15:44:10|21426.6|21410.6|21423.3|21407.3|21428.1|21412.1|21422.4|21406.4|0
1740411860000|2025-02-24 15:44:20|21426.1|21410.1|21427.9|21411.9|21430.4|21414.4|21425.3|21409.3|0
1740411870000|2025-02-24 15:44:30|21426.9|21410.9|21425.4|21409.4|21427.2|21411.2|21424.1|21408.1|0
1740411880000|2025-02-24 15:44:40|21424.4|21408.4|21424.9|21408.9|21424.9|21408.9|21422.3|21406.3|0
1740411890000|2025-02-24 15:44:50|21423.6|21407.6|21420.8|21404.8|21424.9|21408.9|21420.8|21404.8|0
1740411900000|2025-02-24 15:45:00|21421.4|21405.4|21432.2|21416.2|21432.7|21416.7|21421.4|21405.4|0
1740411910000|2025-02-24 15:45:10|21434.3|21418.3|21434.8|21418.8|21438.1|21422.1|21432.4|21416.4|0
1740411920000|2025-02-24 15:45:20|21435.8|21419.8|21434.8|21418.8|21436.1|21420.1|21434.3|21418.3|0
1740411930000|2025-02-24 15:45:30|21434.6|21418.6|21431.8|21415.8|21434.6|21418.6|21429.8|21413.8|0
1740411940000|2025-02-24 15:45:40|21432.3|21416.3|21423.8|21407.8|21432.3|21416.3|21423.8|21407.8|0
1740411950000|2025-02-24 15:45:50|21423.4|21407.4|21422.9|21406.9|21424.7|21408.7|21421.8|21405.8|0
1740411960000|2025-02-24 15:46:00|21423.9|21407.9|21415.4|21399.4|21423.9|21407.9|21415.4|21399.4|0
1740411970000|2025-02-24 15:46:10|21412.8|21396.8|21414.4|21398.4|21415.6|21399.6|21409.4|21393.4|0
1740411980000|2025-02-24 15:46:20|21416.9|21400.9|21413.2|21397.2|21417.8|21401.8|21413.2|21397.2|0
1740411990000|2025-02-24 15:46:30|21411.9|21395.9|21404.9|21388.9|21411.9|21395.9|21404.9|21388.9|0
1740412000000|2025-02-24 15:46:40|21405.1|21389.1|21401.8|21385.8|21405.6|21389.6|21401.6|21385.6|0
1740412010000|2025-02-24 15:46:50|21403.6|21387.6|21405.1|21389.1|21405.1|21389.1|21402.8|21386.8|0
1740412020000|2025-02-24 15:47:00|21408.9|21392.9|21407.9|21391.9|21410.1|21394.1|21406.8|21390.8|0
1740412030000|2025-02-24 15:47:10|21407.7|21391.7|21409.7|21393.7|21410.7|21394.7|21405.1|21389.1|0
1740412040000|2025-02-24 15:47:20|21408.6|21392.6|21408.4|21392.4|21408.6|21392.6|21403.6|21387.6|0
1740412050000|2025-02-24 15:47:30|21407.3|21391.3|21395.1|21379.1|21407.3|21391.3|21395.1|21379.1|0
1740412060000|2025-02-24 15:47:40|21397.6|21381.6|21394.6|21378.6|21397.6|21381.6|21391.3|21375.3|0
1740412070000|2025-02-24 15:47:50|21394.3|21378.3|21402.4|21386.4|21404.8|21388.8|21394.3|21378.3|0
1740412080000|2025-02-24 15:48:00|21404.4|21388.4|21402.8|21386.8|21408.8|21392.8|21402.4|21386.4|0
1740412090000|2025-02-24 15:48:10|21401.4|21385.4|21411.7|21395.7|21411.7|21395.7|21401.4|21385.4|0
1740412100000|2025-02-24 15:48:20|21414.3|21398.3|21415.9|21399.9|21419.2|21403.2|21414.3|21398.3|0
1740412110000|2025-02-24 15:48:30|21412.8|21396.8|21411.6|21395.6|21413.6|21397.6|21411.2|21395.2|0
1740412120000|2025-02-24 15:48:40|21412.2|21396.2|21407.2|21391.2|21412.2|21396.2|21405.6|21389.6|0
1740412130000|2025-02-24 15:48:50|21411.9|21395.9|21414.8|21398.8|21414.8|21398.8|21411.9|21395.9|0
1740412140000|2025-02-24 15:49:00|21413.3|21397.3|21419.6|21403.6|21419.9|21403.9|21413.3|21397.3|0
1740412150000|2025-02-24 15:49:10|21418.7|21402.7|21416.4|21400.4|21418.7|21402.7|21415.3|21399.3|0
1740412160000|2025-02-24 15:49:20|21417.3|21401.3|21414.7|21398.7|21417.8|21401.8|21412.1|21396.1|0
1740412170000|2025-02-24 15:49:30|21414.8|21398.8|21417.8|21401.8|21420.1|21404.1|21412.8|21396.8|0
1740412180000|2025-02-24 15:49:40|21417.3|21401.3|21416.2|21400.2|21417.3|21401.3|21414.6|21398.6|0
1740412190000|2025-02-24 15:49:50|21416.6|21400.6|21424.1|21408.1|21424.8|21408.8|21415.1|21399.1|0
1740412200000|2025-02-24 15:50:00|21424.9|21408.9|21431.7|21415.7|21432.4|21416.4|21424.9|21408.9|0
1740412210000|2025-02-24 15:50:10|21429.7|21413.7|21427.7|21411.7|21432.4|21416.4|21427.7|21411.7|0
1740412220000|2025-02-24 15:50:20|21426.7|21410.7|21420.2|21404.2|21426.7|21410.7|21417.7|21401.7|0
1740412230000|2025-02-24 15:50:30|21420.3|21404.3|21422.6|21406.6|21431.3|21415.3|21420.3|21404.3|0
1740412240000|2025-02-24 15:50:40|21423.8|21407.8|21420.1|21404.1|21427.1|21411.1|21416.2|21400.2|0
1740412250000|2025-02-24 15:50:50|21419.1|21403.1|21423.1|21407.1|21423.2|21407.2|21419.1|21403.1|0
1740412260000|2025-02-24 15:51:00|21421.9|21405.9|21422.6|21406.6|21424.2|21408.2|21412.6|21396.6|0
1740412270000|2025-02-24 15:51:10|21420.2|21404.2|21426.4|21410.4|21426.4|21410.4|21415.9|21399.9|0
1740412280000|2025-02-24 15:51:20|21426.2|21410.2|21423.1|21407.1|21426.3|21410.3|21422.6|21406.6|0
1740412290000|2025-02-24 15:51:30|21421.6|21405.6|21425.2|21409.2|21426.2|21410.2|21421.3|21405.3|0
1740412300000|2025-02-24 15:51:40|21422.2|21406.2|21415.4|21399.4|21422.7|21406.7|21415.4|21399.4|0
1740412310000|2025-02-24 15:51:50|21416.7|21400.7|21415.7|21399.7|21418.2|21402.2|21415.3|21399.3|0
1740412320000|2025-02-24 15:52:00|21415.8|21399.8|21408.1|21392.1|21415.8|21399.8|21406.8|21390.8|0
1740412330000|2025-02-24 15:52:10|21407.2|21391.2|21401.8|21385.8|21408.3|21392.3|21399.4|21383.4|0
1740412340000|2025-02-24 15:52:20|21399.9|21383.9|21400.8|21384.8|21401.2|21385.2|21399.2|21383.2|0
1740412350000|2025-02-24 15:52:30|21399.6|21383.6|21397.7|21381.7|21400.6|21384.6|21397.7|21381.7|0
1740412360000|2025-02-24 15:52:40|21394.6|21378.6|21394.2|21378.2|21398.8|21382.8|21393.3|21377.3|0
1740412370000|2025-02-24 15:52:50|21392.1|21376.1|21398.4|21382.4|21398.9|21382.9|21391.3|21375.3|0
1740412380000|2025-02-24 15:53:00|21401.1|21385.1|21401.7|21385.7|21406.6|21390.6|21401.1|21385.1|0
1740412390000|2025-02-24 15:53:10|21399.7|21383.7|21405.9|21389.9|21405.9|21389.9|21399.7|21383.7|0
1740412400000|2025-02-24 15:53:20|21411.6|21395.6|21407.4|21391.4|21411.6|21395.6|21406.9|21390.9|0
1740412410000|2025-02-24 15:53:30|21408.3|21392.3|21408.9|21392.9|21410.7|21394.7|21406.3|21390.3|0
1740412420000|2025-02-24 15:53:40|21407.9|21391.9|21406.3|21390.3|21410.8|21394.8|21402.7|21386.7|0
1740412430000|2025-02-24 15:53:50|21404.6|21388.6|21407.1|21391.1|21409.1|21393.1|21404.6|21388.6|0
1740412440000|2025-02-24 15:54:00|21408.7|21392.7|21407.7|21391.7|21413.7|21397.7|21406.3|21390.3|0
1740412450000|2025-02-24 15:54:10|21408.8|21392.8|21409.4|21393.4|21410.4|21394.4|21406.9|21390.9|0
1740412460000|2025-02-24 15:54:20|21409.1|21393.1|21407.9|21391.9|21410.1|21394.1|21404.8|21388.8|0
1740412470000|2025-02-24 15:54:30|21408.6|21392.6|21407.9|21391.9|21411.4|21395.4|21407.2|21391.2|0
1740412480000|2025-02-24 15:54:40|21407.8|21391.8|21407.4|21391.4|21408.6|21392.6|21406.3|21390.3|0
1740412490000|2025-02-24 15:54:50|21406.7|21390.7|21403.1|21387.1|21408.6|21392.6|21403.1|21387.1|0
1740412500000|2025-02-24 15:55:00|21406.3|21390.3|21404.7|21388.7|21408.1|21392.1|21404.4|21388.4|0
1740412510000|2025-02-24 15:55:10|21408.6|21392.6|21406.6|21390.6|21408.6|21392.6|21403.1|21387.1|0
1740412520000|2025-02-24 15:55:20|21405.7|21389.7|21399.4|21383.4|21406.2|21390.2|21398.6|21382.6|0
1740412530000|2025-02-24 15:55:30|21399.8|21383.8|21396.8|21380.8|21402.6|21386.6|21396.8|21380.8|0
1740412540000|2025-02-24 15:55:40|21395.6|21379.6|21398.1|21382.1|21399.3|21383.3|21395.6|21379.6|0
1740412550000|2025-02-24 15:55:50|21395.6|21379.6|21392.8|21376.8|21398.2|21382.2|21392.8|21376.8|0
1740412560000|2025-02-24 15:56:00|21392.7|21376.7|21389.7|21373.7|21392.9|21376.9|21389.3|21373.3|0
1740412570000|2025-02-24 15:56:10|21390.3|21374.3|21394.1|21378.1|21398.1|21382.1|21389.9|21373.9|0
1740412580000|2025-02-24 15:56:20|21393.8|21377.8|21393.9|21377.9|21393.9|21377.9|21386.1|21370.1|0
1740412590000|2025-02-24 15:56:30|21392.4|21376.4|21396.3|21380.3|21398.2|21382.2|21392.4|21376.4|0
1740412600000|2025-02-24 15:56:40|21395.4|21379.4|21398.7|21382.7|21399.3|21383.3|21394.3|21378.3|0
1740412610000|2025-02-24 15:56:50|21398.4|21382.4|21397.1|21381.1|21398.8|21382.8|21396.4|21380.4|0
1740412620000|2025-02-24 15:57:00|21396.3|21380.3|21399.6|21383.6|21400.4|21384.4|21396.2|21380.2|0
1740412630000|2025-02-24 15:57:10|21398.7|21382.7|21397.3|21381.3|21400.7|21384.7|21394.9|21378.9|0
1740412640000|2025-02-24 15:57:20|21397.2|21381.2|21398.9|21382.9|21399.7|21383.7|21394.9|21378.9|0
1740412650000|2025-02-24 15:57:30|21399.7|21383.7|21402.8|21386.8|21402.8|21386.8|21399.7|21383.7|0
1740412660000|2025-02-24 15:57:40|21401.2|21385.2|21398.9|21382.9|21403.8|21387.8|21397.9|21381.9|0
1740412670000|2025-02-24 15:57:50|21398.6|21382.6|21400.1|21384.1|21402.2|21386.2|21397.4|21381.4|0
1740412680000|2025-02-24 15:58:00|21399.1|21383.1|21399.6|21383.6|21402.2|21386.2|21399.1|21383.1|0
1740412690000|2025-02-24 15:58:10|21399.7|21383.7|21419.1|21403.1|21419.1|21403.1|21399.7|21383.7|0
1740412700000|2025-02-24 15:58:20|21418.3|21402.3|21417.7|21401.7|21418.9|21402.9|21416.4|21400.4|0
1740412710000|2025-02-24 15:58:30|21417.1|21401.1|21412.3|21396.3|21419.3|21403.3|21412.3|21396.3|0
1740412720000|2025-02-24 15:58:40|21412.1|21396.1|21411.7|21395.7|21412.6|21396.6|21410.8|21394.8|0
1740412730000|2025-02-24 15:58:50|21415.2|21399.2|21414.8|21398.8|21416.3|21400.3|21414.1|21398.1|0
1740412740000|2025-02-24 15:59:00|21414.9|21398.9|21416.2|21400.2|21417.2|21401.2|21413.6|21397.6|0
1740412750000|2025-02-24 15:59:10|21413.9|21397.9|21420.1|21404.1|21423.3|21407.3|21413.9|21397.9|0
1740412760000|2025-02-24 15:59:20|21422.6|21406.6|21431.3|21415.3|21431.3|21415.3|21422.6|21406.6|0
1740412770000|2025-02-24 15:59:30|21430.3|21414.3|21439.8|21423.8|21439.8|21423.8|21429.3|21413.3|0
1740412780000|2025-02-24 15:59:40|21439.1|21423.1|21436.9|21420.9|21441.8|21425.8|21436.9|21420.9|0
1740412790000|2025-02-24 15:59:50|21436.1|21420.1|21433.7|21417.7|21436.9|21420.9|21431.7|21415.7|0
1740412800000|2025-02-24 16:00:00|21434.9|21418.9|21428.8|21412.8|21435.6|21419.6|21428.1|21412.1|0
1740412810000|2025-02-24 16:00:10|21429.6|21413.6|21425.6|21409.6|21429.9|21413.9|21425.6|21409.6|0
1740412820000|2025-02-24 16:00:20|21423.3|21407.3|21422.2|21406.2|21424.9|21408.9|21419.8|21403.8|0
1740412830000|2025-02-24 16:00:30|21422.4|21406.4|21423.1|21407.1|21425.1|21409.1|21422.4|21406.4|0
1740412840000|2025-02-24 16:00:40|21422.8|21406.8|21426.7|21410.7|21428.9|21412.9|21422.8|21406.8|0
1740412850000|2025-02-24 16:00:50|21428.7|21412.7|21442.6|21426.6|21443.1|21427.1|21428.7|21412.7|0
1740412860000|2025-02-24 16:01:00|21446.8|21430.8|21443.2|21427.2|21446.8|21430.8|21442.1|21426.1|0
1740412870000|2025-02-24 16:01:10|21445.3|21429.3|21443.1|21427.1|21445.3|21429.3|21439.8|21423.8|0
1740412880000|2025-02-24 16:01:20|21441.3|21425.3|21434.7|21418.7|21442.4|21426.4|21434.7|21418.7|0
1740412890000|2025-02-24 16:01:30|21435.2|21419.2|21439.6|21423.6|21439.6|21423.6|21435.2|21419.2|0
1740412900000|2025-02-24 16:01:40|21437.9|21421.9|21440.1|21424.1|21441.8|21425.8|21435.4|21419.4|0
1740412910000|2025-02-24 16:01:50|21440.8|21424.8|21434.6|21418.6|21441.7|21425.7|21434.6|21418.6|0
1740412920000|2025-02-24 16:02:00|21434.9|21418.9|21429.8|21413.8|21436.7|21420.7|21428.3|21412.3|0
1740412930000|2025-02-24 16:02:10|21431.3|21415.3|21436.2|21420.2|21441.1|21425.1|21431.3|21415.3|0
1740412940000|2025-02-24 16:02:20|21435.7|21419.7|21439.7|21423.7|21439.7|21423.7|21435.7|21419.7|0
1740412950000|2025-02-24 16:02:30|21438.6|21422.6|21438.4|21422.4|21439.3|21423.3|21436.6|21420.6|0
1740412960000|2025-02-24 16:02:40|21438.3|21422.3|21439.8|21423.8|21441.7|21425.7|21437.9|21421.9|0
1740412970000|2025-02-24 16:02:50|21440.8|21424.8|21437.9|21421.9|21441.1|21425.1|21437.9|21421.9|0
1740412980000|2025-02-24 16:03:00|21437.6|21421.6|21435.9|21419.9|21441.9|21425.9|21432.8|21416.8|0
1740412990000|2025-02-24 16:03:10|21434.3|21418.3|21432.2|21416.2|21434.3|21418.3|21430.9|21414.9|0
1740413000000|2025-02-24 16:03:20|21431.2|21415.2|21434.6|21418.6|21437.3|21421.3|21429.7|21413.7|0
1740413010000|2025-02-24 16:03:30|21436.4|21420.4|21445.3|21429.3|21445.3|21429.3|21436.2|21420.2|0
1740413020000|2025-02-24 16:03:40|21447.8|21431.8|21448.3|21432.3|21451.7|21435.7|21446.2|21430.2|0
1740413030000|2025-02-24 16:03:50|21449.6|21433.6|21449.7|21433.7|21452.2|21436.2|21448.8|21432.8|0
1740413040000|2025-02-24 16:04:00|21451.2|21435.2|21444.1|21428.1|21451.3|21435.3|21443.7|21427.7|0
1740413050000|2025-02-24 16:04:10|21444.8|21428.8|21446.6|21430.6|21448.1|21432.1|21441.4|21425.4|0
1740413060000|2025-02-24 16:04:20|21446.2|21430.2|21444.2|21428.2|21446.2|21430.2|21441.6|21425.6|0
1740413070000|2025-02-24 16:04:30|21445.3|21429.3|21442.3|21426.3|21445.3|21429.3|21441.1|21425.1|0
1740413080000|2025-02-24 16:04:40|21441.2|21425.2|21441.7|21425.7|21442.2|21426.2|21439.6|21423.6|0
1740413090000|2025-02-24 16:04:50|21442.3|21426.3|21444.2|21428.2|21444.2|21428.2|21442.3|21426.3|0
1740413100000|2025-02-24 16:05:00|21445.9|21429.9|21450.2|21434.2|21450.2|21434.2|21445.9|21429.9|0
1740413110000|2025-02-24 16:05:10|21448.8|21432.8|21445.9|21429.9|21449.8|21433.8|21445.7|21429.7|0
1740413120000|2025-02-24 16:05:20|21445.8|21429.8|21449.9|21433.9|21450.1|21434.1|21445.7|21429.7|0
1740413130000|2025-02-24 16:05:30|21450.8|21434.8|21450.6|21434.6|21451.6|21435.6|21446.6|21430.6|0
1740413140000|2025-02-24 16:05:40|21451.3|21435.3|21452.2|21436.2|21452.2|21436.2|21449.7|21433.7|0
1740413150000|2025-02-24 16:05:50|21452.6|21436.6|21452.1|21436.1|21455.6|21439.6|21451.9|21435.9|0
1740413160000|2025-02-24 16:06:00|21451.1|21435.1|21464.6|21448.6|21464.6|21448.6|21451.1|21435.1|0
1740413170000|2025-02-24 16:06:10|21463.8|21447.8|21459.8|21443.8|21467.3|21451.3|21458.3|21442.3|0
1740413180000|2025-02-24 16:06:20|21463.9|21447.9|21464.6|21448.6|21468.6|21452.6|21462.9|21446.9|0
1740413190000|2025-02-24 16:06:30|21464.2|21448.2|21464.8|21448.8|21465.8|21449.8|21462.7|21446.7|0
1740413200000|2025-02-24 16:06:40|21465.9|21449.9|21467.6|21451.6|21467.6|21451.6|21464.8|21448.8|0
1740413210000|2025-02-24 16:06:50|21464.8|21448.8|21463.3|21447.3|21467.3|21451.3|21460.3|21444.3|0
1740413220000|2025-02-24 16:07:00|21468.6|21452.6|21466.3|21450.3|21468.6|21452.6|21461.6|21445.6|0
1740413230000|2025-02-24 16:07:10|21466.1|21450.1|21472.1|21456.1|21472.4|21456.4|21466.1|21450.1|0
1740413240000|2025-02-24 16:07:20|21472.2|21456.2|21468.2|21452.2|21472.2|21456.2|21467.3|21451.3|0
1740413250000|2025-02-24 16:07:30|21470.8|21454.8|21468.8|21452.8|21470.8|21454.8|21467.8|21451.8|0
1740413260000|2025-02-24 16:07:40|21467.1|21451.1|21472.9|21456.9|21473.8|21457.8|21467.1|21451.1|0
1740413270000|2025-02-24 16:07:50|21472.3|21456.3|21471.8|21455.8|21473.2|21457.2|21466.9|21450.9|0
1740413280000|2025-02-24 16:08:00|21476.6|21460.6|21475.2|21459.2|21476.6|21460.6|21473.3|21457.3|0
1740413290000|2025-02-24 16:08:10|21476.1|21460.1|21469.2|21453.2|21476.7|21460.7|21469.2|21453.2|0
1740413300000|2025-02-24 16:08:20|21470.1|21454.1|21456.2|21440.2|21470.1|21454.1|21456.2|21440.2|0
1740413310000|2025-02-24 16:08:30|21458.2|21442.2|21457.1|21441.1|21459.8|21443.8|21456.7|21440.7|0
1740413320000|2025-02-24 16:08:40|21457.8|21441.8|21457.2|21441.2|21457.8|21441.8|21453.2|21437.2|0
1740413330000|2025-02-24 16:08:50|21458.3|21442.3|21467.4|21451.4|21467.4|21451.4|21458.3|21442.3|0
1740413340000|2025-02-24 16:09:00|21467.1|21451.1|21465.2|21449.2|21467.1|21451.1|21464.7|21448.7|0
1740413350000|2025-02-24 16:09:10|21463.6|21447.6|21457.1|21441.1|21463.6|21447.6|21457.1|21441.1|0
1740413360000|2025-02-24 16:09:20|21455.1|21439.1|21460.8|21444.8|21462.3|21446.3|21455.1|21439.1|0
1740413370000|2025-02-24 16:09:30|21459.7|21443.7|21459.8|21443.8|21462.6|21446.6|21459.1|21443.1|0
1740413380000|2025-02-24 16:09:40|21459.6|21443.6|21455.6|21439.6|21459.6|21443.6|21455.2|21439.2|0
1740413390000|2025-02-24 16:09:50|21456.7|21440.7|21456.1|21440.1|21457.6|21441.6|21455.3|21439.3|0
1740413400000|2025-02-24 16:10:00|21458.1|21442.1|21460.1|21444.1|21463.1|21447.1|21458.1|21442.1|0
1740413410000|2025-02-24 16:10:10|21457.9|21441.9|21458.1|21442.1|21459.9|21443.9|21457.1|21441.1|0
1740413420000|2025-02-24 16:10:20|21456.7|21440.7|21456.1|21440.1|21456.8|21440.8|21453.9|21437.9|0
1740413430000|2025-02-24 16:10:30|21456.3|21440.3|21461.7|21445.7|21462.2|21446.2|21456.1|21440.1|0
1740413440000|2025-02-24 16:10:40|21464.3|21448.3|21461.4|21445.4|21464.6|21448.6|21460.8|21444.8|0
1740413450000|2025-02-24 16:10:50|21461.7|21445.7|21455.1|21439.1|21461.7|21445.7|21454.2|21438.2|0
1740413460000|2025-02-24 16:11:00|21455.9|21439.9|21456.8|21440.8|21456.8|21440.8|21454.7|21438.7|0
1740413470000|2025-02-24 16:11:10|21457.1|21441.1|21460.3|21444.3|21461.6|21445.6|21457.1|21441.1|0
1740413480000|2025-02-24 16:11:20|21459.2|21443.2|21464.3|21448.3|21464.6|21448.6|21459.2|21443.2|0
1740413490000|2025-02-24 16:11:30|21466.6|21450.6|21465.1|21449.1|21466.6|21450.6|21464.2|21448.2|0
1740413500000|2025-02-24 16:11:40|21464.6|21448.6|21465.3|21449.3|21466.6|21450.6|21463.6|21447.6|0
1740413510000|2025-02-24 16:11:50|21466.8|21450.8|21466.6|21450.6|21467.4|21451.4|21465.6|21449.6|0
1740413520000|2025-02-24 16:12:00|21468.6|21452.6|21466.7|21450.7|21468.6|21452.6|21466.6|21450.6|0
1740413530000|2025-02-24 16:12:10|21468.6|21452.6|21460.1|21444.1|21468.6|21452.6|21457.7|21441.7|0
1740413540000|2025-02-24 16:12:20|21461.6|21445.6|21457.2|21441.2|21461.6|21445.6|21457.2|21441.2|0
1740413550000|2025-02-24 16:12:30|21458.3|21442.3|21464.1|21448.1|21464.1|21448.1|21458.3|21442.3|0
1740413560000|2025-02-24 16:12:40|21467.7|21451.7|21465.6|21449.6|21468.7|21452.7|21463.1|21447.1|0
1740413570000|2025-02-24 16:12:50|21464.6|21448.6|21466.8|21450.8|21468.6|21452.6|21464.6|21448.6|0
1740413580000|2025-02-24 16:13:00|21467.6|21451.6|21470.6|21454.6|21470.6|21454.6|21467.2|21451.2|0
1740413590000|2025-02-24 16:13:10|21469.6|21453.6|21472.4|21456.4|21472.9|21456.9|21469.2|21453.2|0
1740413600000|2025-02-24 16:13:20|21473.2|21457.2|21470.2|21454.2|21473.2|21457.2|21469.3|21453.3|0
1740413610000|2025-02-24 16:13:30|21468.8|21452.8|21472.1|21456.1|21472.8|21456.8|21467.1|21451.1|0
1740413620000|2025-02-24 16:13:40|21472.6|21456.6|21468.4|21452.4|21473.2|21457.2|21466.8|21450.8|0
1740413630000|2025-02-24 16:13:50|21467.6|21451.6|21468.6|21452.6|21468.7|21452.7|21466.7|21450.7|0
1740413640000|2025-02-24 16:14:00|21468.8|21452.8|21471.7|21455.7|21471.7|21455.7|21466.6|21450.6|0
1740413650000|2025-02-24 16:14:10|21471.1|21455.1|21470.2|21454.2|21471.3|21455.3|21468.6|21452.6|0
1740413660000|2025-02-24 16:14:20|21470.6|21454.6|21467.6|21451.6|21470.6|21454.6|21465.6|21449.6|0
1740413670000|2025-02-24 16:14:30|21466.8|21450.8|21467.1|21451.1|21470.8|21454.8|21466.8|21450.8|0
1740413680000|2025-02-24 16:14:40|21467.3|21451.3|21466.8|21450.8|21467.4|21451.4|21464.6|21448.6|0
1740413690000|2025-02-24 16:14:50|21467.2|21451.2|21465.8|21449.8|21467.2|21451.2|21464.4|21448.4|0
1740413700000|2025-02-24 16:15:00|21465.2|21449.2|21468.9|21452.9|21468.9|21452.9|21464.6|21448.6|0
1740413710000|2025-02-24 16:15:10|21467.8|21451.8|21463.8|21447.8|21467.8|21451.8|21461.4|21445.4|0
1740413720000|2025-02-24 16:15:20|21467.4|21451.4|21469.4|21453.4|21469.4|21453.4|21467.1|21451.1|0
1740413730000|2025-02-24 16:15:30|21469.3|21453.3|21469.2|21453.2|21470.9|21454.9|21468.3|21452.3|0
1740413740000|2025-02-24 16:15:40|21468.9|21452.9|21469.1|21453.1|21471.2|21455.2|21468.3|21452.3|0
1740413750000|2025-02-24 16:15:50|21469.3|21453.3|21471.1|21455.1|21471.4|21455.4|21468.1|21452.1|0
1740413760000|2025-02-24 16:16:00|21470.3|21454.3|21474.3|21458.3|21474.3|21458.3|21468.3|21452.3|0
1740413770000|2025-02-24 16:16:10|21474.1|21458.1|21469.3|21453.3|21474.1|21458.1|21469.3|21453.3|0
1740413780000|2025-02-24 16:16:20|21469.7|21453.7|21473.7|21457.7|21473.7|21457.7|21469.7|21453.7|0
1740413790000|2025-02-24 16:16:30|21473.8|21457.8|21475.1|21459.1|21476.2|21460.2|21473.4|21457.4|0
1740413800000|2025-02-24 16:16:40|21475.8|21459.8|21470.7|21454.7|21475.8|21459.8|21470.7|21454.7|0
1740413810000|2025-02-24 16:16:50|21473.3|21457.3|21470.3|21454.3|21473.3|21457.3|21469.6|21453.6|0
1740413820000|2025-02-24 16:17:00|21470.8|21454.8|21472.6|21456.6|21472.7|21456.7|21469.4|21453.4|0
1740413830000|2025-02-24 16:17:10|21472.2|21456.2|21472.3|21456.3|21473.8|21457.8|21471.6|21455.6|0
1740413840000|2025-02-24 16:17:20|21472.6|21456.6|21476.3|21460.3|21477.8|21461.8|21472.6|21456.6|0
1740413850000|2025-02-24 16:17:30|21475.8|21459.8|21478.2|21462.2|21479.8|21463.8|21475.8|21459.8|0
1740413860000|2025-02-24 16:17:40|21478.3|21462.3|21473.3|21457.3|21478.3|21462.3|21473.3|21457.3|0
1740413870000|2025-02-24 16:17:50|21474.2|21458.2|21475.2|21459.2|21477.3|21461.3|21473.9|21457.9|0
1740413880000|2025-02-24 16:18:00|21475.6|21459.6|21475.1|21459.1|21476.1|21460.1|21473.3|21457.3|0
1740413890000|2025-02-24 16:18:10|21475.6|21459.6|21474.1|21458.1|21476.3|21460.3|21473.9|21457.9|0
1740413900000|2025-02-24 16:18:20|21474.8|21458.8|21478.2|21462.2|21478.2|21462.2|21474.8|21458.8|0
1740413910000|2025-02-24 16:18:30|21477.2|21461.2|21474.1|21458.1|21477.2|21461.2|21472.8|21456.8|0
1740413920000|2025-02-24 16:18:40|21474.3|21458.3|21473.9|21457.9|21474.3|21458.3|21473.3|21457.3|0
1740413930000|2025-02-24 16:18:50|21473.8|21457.8|21475.3|21459.3|21475.3|21459.3|21473.8|21457.8|0
1740413940000|2025-02-24 16:19:00|21474.8|21458.8|21478.8|21462.8|21478.8|21462.8|21472.8|21456.8|0
1740413950000|2025-02-24 16:19:10|21478.1|21462.1|21486.2|21470.2|21486.2|21470.2|21478.1|21462.1|0
1740413960000|2025-02-24 16:19:20|21486.1|21470.1|21482.8|21466.8|21486.1|21470.1|21481.6|21465.6|0
1740413970000|2025-02-24 16:19:30|21482.3|21466.3|21480.8|21464.8|21483.3|21467.3|21479.8|21463.8|0
1740413980000|2025-02-24 16:19:40|21482.7|21466.7|21484.8|21468.8|21487.7|21471.7|21482.7|21466.7|0
1740413990000|2025-02-24 16:19:50|21486.3|21470.3|21487.1|21471.1|21487.8|21471.8|21485.8|21469.8|0
1740414000000|2025-02-24 16:20:00|21489.9|21473.9|21490.1|21474.1|21491.8|21475.8|21489.9|21473.9|0
1740414010000|2025-02-24 16:20:10|21491.1|21475.1|21491.4|21475.4|21491.4|21475.4|21490.1|21474.1|0
1740414020000|2025-02-24 16:20:20|21492.6|21476.6|21494.7|21478.7|21494.8|21478.8|21491.2|21475.2|0
1740414030000|2025-02-24 16:20:30|21495.9|21479.9|21501.6|21485.6|21501.6|21485.6|21495.9|21479.9|0
1740414040000|2025-02-24 16:20:40|21500.7|21484.7|21491.4|21475.4|21500.7|21484.7|21491.4|21475.4|0
1740414050000|2025-02-24 16:20:50|21492.1|21476.1|21491.3|21475.3|21493.2|21477.2|21490.2|21474.2|0
1740414060000|2025-02-24 16:21:00|21490.1|21474.1|21482.1|21466.1|21490.1|21474.1|21482.1|21466.1|0
1740414070000|2025-02-24 16:21:10|21484.2|21468.2|21484.9|21468.9|21487.2|21471.2|21483.4|21467.4|0
1740414080000|2025-02-24 16:21:20|21483.3|21467.3|21484.3|21468.3|21485.3|21469.3|21483.1|21467.1|0
1740414090000|2025-02-24 16:21:30|21484.7|21468.7|21482.6|21466.6|21484.7|21468.7|21480.4|21464.4|0
1740414100000|2025-02-24 16:21:40|21482.9|21466.9|21481.8|21465.8|21483.8|21467.8|21481.3|21465.3|0
1740414110000|2025-02-24 16:21:50|21484.3|21468.3|21484.1|21468.1|21485.1|21469.1|21483.8|21467.8|0
1740414120000|2025-02-24 16:22:00|21483.2|21467.2|21485.7|21469.7|21485.7|21469.7|21481.1|21465.1|0
1740414130000|2025-02-24 16:22:10|21487.8|21471.8|21482.6|21466.6|21487.8|21471.8|21482.1|21466.1|0
1740414140000|2025-02-24 16:22:20|21482.3|21466.3|21481.6|21465.6|21482.6|21466.6|21474.8|21458.8|0
1740414150000|2025-02-24 16:22:30|21483.9|21467.9|21482.2|21466.2|21483.9|21467.9|21479.6|21463.6|0
1740414160000|2025-02-24 16:22:40|21481.6|21465.6|21479.8|21463.8|21481.9|21465.9|21479.8|21463.8|0
1740414170000|2025-02-24 16:22:50|21480.6|21464.6|21479.8|21463.8|21480.6|21464.6|21478.7|21462.7|0
1740414180000|2025-02-24 16:23:00|21477.1|21461.1|21479.3|21463.3|21479.6|21463.6|21477.1|21461.1|0
1740414190000|2025-02-24 16:23:10|21478.4|21462.4|21482.8|21466.8|21483.3|21467.3|21478.4|21462.4|0
1740414200000|2025-02-24 16:23:20|21482.6|21466.6|21485.6|21469.6|21486.6|21470.6|21482.6|21466.6|0
1740414210000|2025-02-24 16:23:30|21486.1|21470.1|21489.1|21473.1|21489.9|21473.9|21486.1|21470.1|0
1740414220000|2025-02-24 16:23:40|21489.3|21473.3|21488.1|21472.1|21489.3|21473.3|21487.1|21471.1|0
1740414230000|2025-02-24 16:23:50|21488.6|21472.6|21488.1|21472.1|21488.8|21472.8|21486.6|21470.6|0
1740414240000|2025-02-24 16:24:00|21488.3|21472.3|21485.9|21469.9|21488.8|21472.8|21484.8|21468.8|0
1740414250000|2025-02-24 16:24:10|21485.1|21469.1|21491.1|21475.1|21491.1|21475.1|21485.1|21469.1|0
1740414260000|2025-02-24 16:24:20|21491.3|21475.3|21490.4|21474.4|21491.3|21475.3|21489.1|21473.1|0
1740414270000|2025-02-24 16:24:30|21489.6|21473.6|21495.2|21479.2|21495.2|21479.2|21489.3|21473.3|0
1740414280000|2025-02-24 16:24:40|21495.6|21479.6|21496.1|21480.1|21498.3|21482.3|21495.1|21479.1|0
1740414290000|2025-02-24 16:24:50|21496.3|21480.3|21499.9|21483.9|21499.9|21483.9|21496.3|21480.3|0
1740414300000|2025-02-24 16:25:00|21499.8|21483.8|21497.6|21481.6|21499.8|21483.8|21497.3|21481.3|0
1740414310000|2025-02-24 16:25:10|21496.8|21480.8|21497.8|21481.8|21499.6|21483.6|21495.8|21479.8|0
1740414320000|2025-02-24 16:25:20|21498.1|21482.1|21499.4|21483.4|21499.6|21483.6|21498.1|21482.1|0
1740414330000|2025-02-24 16:25:30|21499.6|21483.6|21503.3|21487.3|21506.4|21490.4|21499.6|21483.6|0
1740414340000|2025-02-24 16:25:40|21502.7|21486.7|21507.2|21491.2|21507.2|21491.2|21502.3|21486.3|0
1740414350000|2025-02-24 16:25:50|21506.8|21490.8|21513.7|21497.7|21514.4|21498.4|21506.8|21490.8|0
1740414360000|2025-02-24 16:26:00|21515.8|21499.8|21519.6|21503.6|21519.6|21503.6|21515.8|21499.8|0
1740414370000|2025-02-24 16:26:10|21519.1|21503.1|21521.6|21505.6|21522.9|21506.9|21519.1|21503.1|0
1740414380000|2025-02-24 16:26:20|21521.9|21505.9|21519.3|21503.3|21525.2|21509.2|21519.1|21503.1|0
1740414390000|2025-02-24 16:26:30|21519.9|21503.9|21520.9|21504.9|21522.4|21506.4|21515.6|21499.6|0
1740414400000|2025-02-24 16:26:40|21520.8|21504.8|21521.1|21505.1|21522.9|21506.9|21520.8|21504.8|0
1740414410000|2025-02-24 16:26:50|21521.6|21505.6|21530.8|21514.8|21530.8|21514.8|21521.6|21505.6|0
1740414420000|2025-02-24 16:27:00|21531.6|21515.6|21540.6|21524.6|21540.7|21524.7|21531.6|21515.6|0
1740414430000|2025-02-24 16:27:10|21541.2|21525.2|21539.3|21523.3|21542.8|21526.8|21538.1|21522.1|0
1740414440000|2025-02-24 16:27:20|21541.4|21525.4|21545.3|21529.3|21545.3|21529.3|21539.8|21523.8|0
1740414450000|2025-02-24 16:27:30|21544.7|21528.7|21546.3|21530.3|21546.3|21530.3|21543.7|21527.7|0
1740414460000|2025-02-24 16:27:40|21547.3|21531.3|21542.4|21526.4|21547.4|21531.4|21542.4|21526.4|0
1740414470000|2025-02-24 16:27:50|21542.6|21526.6|21544.3|21528.3|21544.3|21528.3|21540.8|21524.8|0
1740414480000|2025-02-24 16:28:00|21544.8|21528.8|21540.7|21524.7|21544.8|21528.8|21538.2|21522.2|0
1740414490000|2025-02-24 16:28:10|21543.2|21527.2|21538.4|21522.4|21545.6|21529.6|21538.4|21522.4|0
1740414500000|2025-02-24 16:28:20|21539.7|21523.7|21533.2|21517.2|21539.8|21523.8|21530.8|21514.8|0
1740414510000|2025-02-24 16:28:30|21532.1|21516.1|21532.7|21516.7|21534.2|21518.2|21531.9|21515.9|0
1740414520000|2025-02-24 16:28:40|21532.1|21516.1|21531.4|21515.4|21533.1|21517.1|21530.9|21514.9|0
1740414530000|2025-02-24 16:28:50|21532.7|21516.7|21536.7|21520.7|21541.1|21525.1|21531.4|21515.4|0
1740414540000|2025-02-24 16:29:00|21535.2|21519.2|21531.7|21515.7|21535.2|21519.2|21531.7|21515.7|0
1740414550000|2025-02-24 16:29:10|21531.2|21515.2|21532.9|21516.9|21533.3|21517.3|21530.2|21514.2|0
1740414560000|2025-02-24 16:29:20|21533.3|21517.3|21532.3|21516.3|21533.3|21517.3|21530.4|21514.4|0
1740414570000|2025-02-24 16:29:30|21531.8|21515.8|21537.1|21521.1|21537.1|21521.1|21531.8|21515.8|0
1740414580000|2025-02-24 16:29:40|21536.6|21520.6|21532.9|21516.9|21536.6|21520.6|21532.9|21516.9|0
1740414590000|2025-02-24 16:29:50|21534.4|21518.4|21535.2|21519.2|21535.7|21519.7|21533.8|21517.8|0
1740414600000|2025-02-24 16:30:00|21538.9|21522.9|21543.9|21527.9|21544.1|21528.1|21538.9|21522.9|0
1740414610000|2025-02-24 16:30:10|21545.9|21529.9|21542.7|21526.7|21545.9|21529.9|21540.4|21524.4|0
1740414620000|2025-02-24 16:30:20|21543.3|21527.3|21544.7|21528.7|21547.3|21531.3|21543.3|21527.3|0
1740414630000|2025-02-24 16:30:30|21541.1|21525.1|21539.3|21523.3|21542.4|21526.4|21537.7|21521.7|0
1740414640000|2025-02-24 16:30:40|21539.9|21523.9|21542.6|21526.6|21543.4|21527.4|21539.9|21523.9|0
1740414650000|2025-02-24 16:30:50|21541.9|21525.9|21546.1|21530.1|21546.7|21530.7|21541.9|21525.9|0
1740414660000|2025-02-24 16:31:00|21542.4|21526.4|21540.9|21524.9|21547.1|21531.1|21539.4|21523.4|0
1740414670000|2025-02-24 16:31:10|21542.1|21526.1|21539.9|21523.9|21542.1|21526.1|21537.4|21521.4|0
1740414680000|2025-02-24 16:31:20|21540.2|21524.2|21540.6|21524.6|21540.7|21524.7|21539.1|21523.1|0
1740414690000|2025-02-24 16:31:30|21540.9|21524.9|21545.1|21529.1|21545.4|21529.4|21540.8|21524.8|0
1740414700000|2025-02-24 16:31:40|21544.9|21528.9|21546.3|21530.3|21546.3|21530.3|21543.7|21527.7|0
1740414710000|2025-02-24 16:31:50|21545.4|21529.4|21545.9|21529.9|21546.7|21530.7|21544.6|21528.6|0
1740414720000|2025-02-24 16:32:00|21546.7|21530.7|21548.2|21532.2|21548.2|21532.2|21544.3|21528.3|0
1740414730000|2025-02-24 16:32:10|21548.8|21532.8|21547.8|21531.8|21549.7|21533.7|21547.8|21531.8|0
1740414740000|2025-02-24 16:32:20|21547.4|21531.4|21549.1|21533.1|21549.9|21533.9|21547.4|21531.4|0
1740414750000|2025-02-24 16:32:30|21549.6|21533.6|21549.6|21533.6|21549.6|21533.6|21545.9|21529.9|0
1740414760000|2025-02-24 16:32:40|21548.9|21532.9|21549.6|21533.6|21550.8|21534.8|21548.6|21532.6|0
1740414770000|2025-02-24 16:32:50|21547.6|21531.6|21544.8|21528.8|21548.3|21532.3|21544.8|21528.8|0
1740414780000|2025-02-24 16:33:00|21544.1|21528.1|21542.4|21526.4|21545.4|21529.4|21542.4|21526.4|0
1740414790000|2025-02-24 16:33:10|21544.4|21528.4|21543.7|21527.7|21544.4|21528.4|21538.9|21522.9|0
1740414800000|2025-02-24 16:33:20|21542.9|21526.9|21539.1|21523.1|21542.9|21526.9|21537.8|21521.8|0
1740414810000|2025-02-24 16:33:30|21539.9|21523.9|21539.4|21523.4|21540.7|21524.7|21538.2|21522.2|0
1740414820000|2025-02-24 16:33:40|21538.9|21522.9|21542.4|21526.4|21542.7|21526.7|21538.8|21522.8|0
1740414830000|2025-02-24 16:33:50|21544.3|21528.3|21535.6|21519.6|21544.3|21528.3|21535.6|21519.6|0
1740414840000|2025-02-24 16:34:00|21534.6|21518.6|21539.1|21523.1|21539.9|21523.9|21534.6|21518.6|0
1740414850000|2025-02-24 16:34:10|21540.6|21524.6|21542.6|21526.6|21542.6|21526.6|21537.9|21521.9|0
1740414860000|2025-02-24 16:34:20|21541.9|21525.9|21540.8|21524.8|21542.2|21526.2|21539.4|21523.4|0
1740414870000|2025-02-24 16:34:30|21538.8|21522.8|21542.8|21526.8|21543.2|21527.2|21538.8|21522.8|0
1740414880000|2025-02-24 16:34:40|21541.8|21525.8|21535.1|21519.1|21541.8|21525.8|21534.7|21518.7|0
1740414890000|2025-02-24 16:34:50|21534.9|21518.9|21534.1|21518.1|21534.9|21518.9|21532.7|21516.7|0
1740414900000|2025-02-24 16:35:00|21533.7|21517.7|21534.1|21518.1|21535.3|21519.3|21531.3|21515.3|0
1740414910000|2025-02-24 16:35:10|21534.7|21518.7|21533.3|21517.3|21536.1|21520.1|21533.3|21517.3|0
1740414920000|2025-02-24 16:35:20|21532.4|21516.4|21533.8|21517.8|21534.9|21518.9|21532.4|21516.4|0
1740414930000|2025-02-24 16:35:30|21533.2|21517.2|21536.2|21520.2|21536.2|21520.2|21532.3|21516.3|0
1740414940000|2025-02-24 16:35:40|21535.6|21519.6|21535.3|21519.3|21537.1|21521.1|21534.7|21518.7|0
1740414950000|2025-02-24 16:35:50|21535.4|21519.4|21533.4|21517.4|21535.7|21519.7|21531.7|21515.7|0
1740414960000|2025-02-24 16:36:00|21534.6|21518.6|21535.7|21519.7|21535.9|21519.9|21533.1|21517.1|0
1740414970000|2025-02-24 16:36:10|21538.2|21522.2|21542.6|21526.6|21544.2|21528.2|21538.2|21522.2|0
1740414980000|2025-02-24 16:36:20|21541.8|21525.8|21540.2|21524.2|21541.8|21525.8|21539.2|21523.2|0
1740414990000|2025-02-24 16:36:30|21541.3|21525.3|21534.1|21518.1|21541.4|21525.4|21534.1|21518.1|0
1740415000000|2025-02-24 16:36:40|21534.2|21518.2|21534.2|21518.2|21534.9|21518.9|21533.3|21517.3|0
1740415010000|2025-02-24 16:36:50|21533.6|21517.6|21529.1|21513.1|21533.6|21517.6|21529.1|21513.1|0
1740415020000|2025-02-24 16:37:00|21530.1|21514.1|21529.3|21513.3|21530.1|21514.1|21523.4|21507.4|0
1740415030000|2025-02-24 16:37:10|21529.9|21513.9|21529.9|21513.9|21531.4|21515.4|21527.8|21511.8|0
1740415040000|2025-02-24 16:37:20|21530.2|21514.2|21529.9|21513.9|21533.3|21517.3|21528.4|21512.4|0
1740415050000|2025-02-24 16:37:30|21530.1|21514.1|21526.4|21510.4|21530.9|21514.9|21526.4|21510.4|0
1740415060000|2025-02-24 16:37:40|21525.2|21509.2|21517.8|21501.8|21526.4|21510.4|21517.8|21501.8|0
1740415070000|2025-02-24 16:37:50|21517.7|21501.7|21510.9|21494.9|21517.7|21501.7|21510.9|21494.9|0
1740415080000|2025-02-24 16:38:00|21511.4|21495.4|21505.7|21489.7|21511.9|21495.9|21505.7|21489.7|0
1740415090000|2025-02-24 16:38:10|21506.7|21490.7|21514.2|21498.2|21515.8|21499.8|21506.7|21490.7|0
1740415100000|2025-02-24 16:38:20|21515.2|21499.2|21510.1|21494.1|21515.2|21499.2|21509.9|21493.9|0
1740415110000|2025-02-24 16:38:30|21509.4|21493.4|21505.3|21489.3|21509.6|21493.6|21505.2|21489.2|0
1740415120000|2025-02-24 16:38:40|21505.7|21489.7|21500.6|21484.6|21505.7|21489.7|21500.6|21484.6|0
1740415130000|2025-02-24 16:38:50|21502.9|21486.9|21495.3|21479.3|21502.9|21486.9|21495.3|21479.3|0
1740415140000|2025-02-24 16:39:00|21497.9|21481.9|21503.3|21487.3|21504.3|21488.3|21497.9|21481.9|0
1740415150000|2025-02-24 16:39:10|21504.6|21488.6|21498.4|21482.4|21504.6|21488.6|21498.4|21482.4|0
1740415160000|2025-02-24 16:39:20|21497.2|21481.2|21500.2|21484.2|21500.2|21484.2|21496.9|21480.9|0
1740415170000|2025-02-24 16:39:30|21500.1|21484.1|21497.8|21481.8|21501.6|21485.6|21497.8|21481.8|0
1740415180000|2025-02-24 16:39:40|21498.3|21482.3|21498.6|21482.6|21501.8|21485.8|21497.2|21481.2|0
1740415190000|2025-02-24 16:39:50|21499.4|21483.4|21497.8|21481.8|21499.4|21483.4|21495.1|21479.1|0
1740415200000|2025-02-24 16:40:00|21501.6|21485.6|21500.6|21484.6|21502.6|21486.6|21499.8|21483.8|0
1740415210000|2025-02-24 16:40:10|21499.3|21483.3|21500.2|21484.2|21500.2|21484.2|21497.2|21481.2|0
1740415220000|2025-02-24 16:40:20|21499.9|21483.9|21506.6|21490.6|21506.8|21490.8|21498.8|21482.8|0
1740415230000|2025-02-24 16:40:30|21505.6|21489.6|21506.3|21490.3|21507.4|21491.4|21504.6|21488.6|0
1740415240000|2025-02-24 16:40:40|21506.7|21490.7|21505.1|21489.1|21506.7|21490.7|21504.6|21488.6|0
1740415250000|2025-02-24 16:40:50|21504.3|21488.3|21504.8|21488.8|21504.8|21488.8|21503.8|21487.8|0
1740415260000|2025-02-24 16:41:00|21506.6|21490.6|21509.1|21493.1|21511.6|21495.6|21506.6|21490.6|0
1740415270000|2025-02-24 16:41:10|21509.4|21493.4|21510.6|21494.6|21510.6|21494.6|21507.7|21491.7|0
1740415280000|2025-02-24 16:41:20|21510.2|21494.2|21510.9|21494.9|21512.4|21496.4|21509.9|21493.9|0
1740415290000|2025-02-24 16:41:30|21512.1|21496.1|21518.7|21502.7|21519.1|21503.1|21511.9|21495.9|0
1740415300000|2025-02-24 16:41:40|21517.7|21501.7|21525.3|21509.3|21525.6|21509.6|21517.7|21501.7|0
1740415310000|2025-02-24 16:41:50|21525.6|21509.6|21531.6|21515.6|21531.6|21515.6|21525.6|21509.6|0
1740415320000|2025-02-24 16:42:00|21530.8|21514.8|21541.6|21525.6|21542.2|21526.2|21530.8|21514.8|0
1740415330000|2025-02-24 16:42:10|21542.1|21526.1|21543.8|21527.8|21543.8|21527.8|21538.6|21522.6|0
1740415340000|2025-02-24 16:42:20|21543.7|21527.7|21544.6|21528.6|21546.7|21530.7|21542.8|21526.8|0
1740415350000|2025-02-24 16:42:30|21546.1|21530.1|21561.3|21545.3|21561.3|21545.3|21546.1|21530.1|0
1740415360000|2025-02-24 16:42:40|21561.7|21545.7|21552.6|21536.6|21562.4|21546.4|21552.1|21536.1|0
1740415370000|2025-02-24 16:42:50|21552.8|21536.8|21554.9|21538.9|21556.1|21540.1|21552.8|21536.8|0
1740415380000|2025-02-24 16:43:00|21553.7|21537.7|21554.6|21538.6|21556.8|21540.8|21553.3|21537.3|0
1740415390000|2025-02-24 16:43:10|21555.8|21539.8|21558.2|21542.2|21558.3|21542.3|21554.1|21538.1|0
1740415400000|2025-02-24 16:43:20|21557.2|21541.2|21559.3|21543.3|21559.4|21543.4|21557.2|21541.2|0
1740415410000|2025-02-24 16:43:30|21560.6|21544.6|21551.1|21535.1|21560.6|21544.6|21551.1|21535.1|0
1740415420000|2025-02-24 16:43:40|21550.8|21534.8|21552.3|21536.3|21553.8|21537.8|21548.1|21532.1|0
1740415430000|2025-02-24 16:43:50|21553.3|21537.3|21548.1|21532.1|21553.3|21537.3|21547.8|21531.8|0
1740415440000|2025-02-24 16:44:00|21547.3|21531.3|21542.8|21526.8|21547.8|21531.8|21542.3|21526.3|0
1740415450000|2025-02-24 16:44:10|21539.7|21523.7|21531.7|21515.7|21539.9|21523.9|21531.7|21515.7|0
1740415460000|2025-02-24 16:44:20|21533.7|21517.7|21536.3|21520.3|21536.8|21520.8|21533.7|21517.7|0
1740415470000|2025-02-24 16:44:30|21536.2|21520.2|21540.1|21524.1|21540.1|21524.1|21536.2|21520.2|0
1740415480000|2025-02-24 16:44:40|21542.3|21526.3|21545.8|21529.8|21545.8|21529.8|21542.3|21526.3|0
1740415490000|2025-02-24 16:44:50|21547.1|21531.1|21548.2|21532.2|21548.6|21532.6|21545.1|21529.1|0
1740415500000|2025-02-24 16:45:00|21547.2|21531.2|21547.7|21531.7|21549.6|21533.6|21546.6|21530.6|0
1740415510000|2025-02-24 16:45:10|21547.6|21531.6|21545.8|21529.8|21549.2|21533.2|21544.8|21528.8|0
1740415520000|2025-02-24 16:45:20|21547.1|21531.1|21551.2|21535.2|21551.2|21535.2|21547.1|21531.1|0
1740415530000|2025-02-24 16:45:30|21552.8|21536.8|21555.8|21539.8|21562.1|21546.1|21552.8|21536.8|0
1740415540000|2025-02-24 16:45:40|21556.4|21540.4|21559.9|21543.9|21560.1|21544.1|21556.3|21540.3|0
1740415550000|2025-02-24 16:45:50|21559.3|21543.3|21563.3|21547.3|21563.3|21547.3|21559.3|21543.3|0
1740415560000|2025-02-24 16:46:00|21564.3|21548.3|21562.9|21546.9|21565.1|21549.1|21560.6|21544.6|0
1740415570000|2025-02-24 16:46:10|21563.8|21547.8|21562.3|21546.3|21565.7|21549.7|21561.6|21545.6|0
1740415580000|2025-02-24 16:46:20|21560.2|21544.2|21556.3|21540.3|21562.1|21546.1|21555.3|21539.3|0
1740415590000|2025-02-24 16:46:30|21555.9|21539.9|21554.4|21538.4|21556.4|21540.4|21552.9|21536.9|0
1740415600000|2025-02-24 16:46:40|21554.3|21538.3|21551.4|21535.4|21554.3|21538.3|21551.4|21535.4|0
1740415610000|2025-02-24 16:46:50|21553.9|21537.9|21552.6|21536.6|21553.9|21537.9|21550.8|21534.8|0
1740415620000|2025-02-24 16:47:00|21552.8|21536.8|21551.7|21535.7|21552.9|21536.9|21550.7|21534.7|0
1740415630000|2025-02-24 16:47:10|21551.6|21535.6|21550.3|21534.3|21552.6|21536.6|21549.1|21533.1|0
1740415640000|2025-02-24 16:47:20|21550.8|21534.8|21552.2|21536.2|21552.2|21536.2|21549.1|21533.1|0
1740415650000|2025-02-24 16:47:30|21554.2|21538.2|21557.6|21541.6|21557.6|21541.6|21554.2|21538.2|0
1740415660000|2025-02-24 16:47:40|21558.4|21542.4|21556.6|21540.6|21558.8|21542.8|21556.6|21540.6|0
1740415670000|2025-02-24 16:47:50|21556.4|21540.4|21558.3|21542.3|21558.3|21542.3|21555.6|21539.6|0
1740415680000|2025-02-24 16:48:00|21560.3|21544.3|21557.2|21541.2|21560.3|21544.3|21557.2|21541.2|0
1740415690000|2025-02-24 16:48:10|21558.4|21542.4|21557.3|21541.3|21558.4|21542.4|21556.1|21540.1|0
1740415700000|2025-02-24 16:48:20|21558.6|21542.6|21555.7|21539.7|21558.6|21542.6|21554.6|21538.6|0
1740415710000|2025-02-24 16:48:30|21555.8|21539.8|21558.8|21542.8|21560.1|21544.1|21555.8|21539.8|0
1740415720000|2025-02-24 16:48:40|21559.9|21543.9|21553.9|21537.9|21559.9|21543.9|21553.9|21537.9|0
1740415730000|2025-02-24 16:48:50|21554.7|21538.7|21557.6|21541.6|21557.6|21541.6|21554.7|21538.7|0
1740415740000|2025-02-24 16:49:00|21557.1|21541.1|21550.4|21534.4|21557.1|21541.1|21549.6|21533.6|0
1740415750000|2025-02-24 16:49:10|21550.9|21534.9|21548.9|21532.9|21551.2|21535.2|21548.9|21532.9|0
1740415760000|2025-02-24 16:49:20|21548.7|21532.7|21552.2|21536.2|21552.3|21536.3|21548.7|21532.7|0
1740415770000|2025-02-24 16:49:30|21552.1|21536.1|21548.2|21532.2|21552.3|21536.3|21545.9|21529.9|0
1740415780000|2025-02-24 16:49:40|21549.3|21533.3|21546.7|21530.7|21549.7|21533.7|21546.7|21530.7|0
1740415790000|2025-02-24 16:49:50|21545.6|21529.6|21543.6|21527.6|21545.6|21529.6|21542.6|21526.6|0
1740415800000|2025-02-24 16:50:00|21541.4|21525.4|21537.9|21521.9|21544.4|21528.4|21537.9|21521.9|0
1740415810000|2025-02-24 16:50:10|21538.7|21522.7|21535.9|21519.9|21542.6|21526.6|21534.6|21518.6|0
1740415820000|2025-02-24 16:50:20|21536.8|21520.8|21532.3|21516.3|21537.6|21521.6|21531.8|21515.8|0
1740415830000|2025-02-24 16:50:30|21531.6|21515.6|21531.7|21515.7|21534.7|21518.7|21531.2|21515.2|0
1740415840000|2025-02-24 16:50:40|21531.8|21515.8|21526.6|21510.6|21531.8|21515.8|21526.6|21510.6|0
1740415850000|2025-02-24 16:50:50|21526.7|21510.7|21532.1|21516.1|21533.6|21517.6|21526.7|21510.7|0
1740415860000|2025-02-24 16:51:00|21530.2|21514.2|21531.7|21515.7|21533.7|21517.7|21530.1|21514.1|0
1740415870000|2025-02-24 16:51:10|21532.4|21516.4|21532.2|21516.2|21532.7|21516.7|21531.4|21515.4|0
1740415880000|2025-02-24 16:51:20|21536.1|21520.1|21538.8|21522.8|21538.8|21522.8|21536.1|21520.1|0
1740415890000|2025-02-24 16:51:30|21540.1|21524.1|21542.6|21526.6|21542.6|21526.6|21537.6|21521.6|0
1740415900000|2025-02-24 16:51:40|21543.6|21527.6|21544.3|21528.3|21544.3|21528.3|21540.6|21524.6|0
1740415910000|2025-02-24 16:51:50|21542.9|21526.9|21539.9|21523.9|21544.2|21528.2|21539.3|21523.3|0
1740415920000|2025-02-24 16:52:00|21540.7|21524.7|21534.6|21518.6|21543.9|21527.9|21534.6|21518.6|0
1740415930000|2025-02-24 16:52:10|21537.1|21521.1|21537.2|21521.2|21539.7|21523.7|21537.1|21521.1|0
1740415940000|2025-02-24 16:52:20|21536.9|21520.9|21534.3|21518.3|21537.6|21521.6|21533.8|21517.8|0
1740415950000|2025-02-24 16:52:30|21534.6|21518.6|21535.6|21519.6|21537.3|21521.3|21534.6|21518.6|0
1740415960000|2025-02-24 16:52:40|21533.6|21517.6|21535.4|21519.4|21537.1|21521.1|21533.6|21517.6|0
1740415970000|2025-02-24 16:52:50|21537.7|21521.7|21541.6|21525.6|21542.3|21526.3|21536.8|21520.8|0
1740415980000|2025-02-24 16:53:00|21541.3|21525.3|21540.7|21524.7|21541.6|21525.6|21539.1|21523.1|0
1740415990000|2025-02-24 16:53:10|21540.9|21524.9|21542.9|21526.9|21545.8|21529.8|21540.9|21524.9|0
1740416000000|2025-02-24 16:53:20|21539.1|21523.1|21540.4|21524.4|21541.4|21525.4|21538.6|21522.6|0
1740416010000|2025-02-24 16:53:30|21539.7|21523.7|21545.3|21529.3|21545.3|21529.3|21539.7|21523.7|0
1740416020000|2025-02-24 16:53:40|21544.1|21528.1|21544.8|21528.8|21544.8|21528.8|21541.9|21525.9|0
1740416030000|2025-02-24 16:53:50|21543.6|21527.6|21541.2|21525.2|21543.8|21527.8|21541.2|21525.2|0
1740416040000|2025-02-24 16:54:00|21541.8|21525.8|21537.6|21521.6|21543.8|21527.8|21537.6|21521.6|0
1740416050000|2025-02-24 16:54:10|21536.1|21520.1|21535.7|21519.7|21538.3|21522.3|21535.2|21519.2|0
1740416060000|2025-02-24 16:54:20|21533.8|21517.8|21533.6|21517.6|21533.9|21517.9|21530.1|21514.1|0
1740416070000|2025-02-24 16:54:30|21531.8|21515.8|21531.3|21515.3|21531.8|21515.8|21529.2|21513.2|0
1740416080000|2025-02-24 16:54:40|21532.1|21516.1|21534.6|21518.6|21535.9|21519.9|21532.1|21516.1|0
1740416090000|2025-02-24 16:54:50|21536.1|21520.1|21534.7|21518.7|21536.1|21520.1|21534.2|21518.2|0
1740416100000|2025-02-24 16:55:00|21532.4|21516.4|21528.3|21512.3|21533.8|21517.8|21528.3|21512.3|0
1740416110000|2025-02-24 16:55:10|21529.8|21513.8|21531.1|21515.1|21531.1|21515.1|21528.1|21512.1|0
1740416120000|2025-02-24 16:55:20|21530.3|21514.3|21531.4|21515.4|21531.8|21515.8|21530.2|21514.2|0
1740416130000|2025-02-24 16:55:30|21534.9|21518.9|21534.6|21518.6|21536.6|21520.6|21534.3|21518.3|0
1740416140000|2025-02-24 16:55:40|21534.8|21518.8|21532.3|21516.3|21534.8|21518.8|21532.1|21516.1|0
1740416150000|2025-02-24 16:55:50|21533.7|21517.7|21532.2|21516.2|21535.6|21519.6|21531.9|21515.9|0
1740416160000|2025-02-24 16:56:00|21528.8|21512.8|21529.4|21513.4|21531.9|21515.9|21528.8|21512.8|0
1740416170000|2025-02-24 16:56:10|21530.2|21514.2|21533.1|21517.1|21533.1|21517.1|21530.2|21514.2|0
1740416180000|2025-02-24 16:56:20|21531.8|21515.8|21530.2|21514.2|21535.4|21519.4|21529.9|21513.9|0
1740416190000|2025-02-24 16:56:30|21530.3|21514.3|21529.8|21513.8|21531.7|21515.7|21528.6|21512.6|0
1740416200000|2025-02-24 16:56:40|21529.2|21513.2|21528.3|21512.3|21529.6|21513.6|21527.3|21511.3|0
1740416210000|2025-02-24 16:56:50|21527.3|21511.3|21522.3|21506.3|21527.3|21511.3|21518.3|21502.3|0
1740416220000|2025-02-24 16:57:00|21523.1|21507.1|21524.7|21508.7|21526.3|21510.3|21523.1|21507.1|0
1740416230000|2025-02-24 16:57:10|21523.9|21507.9|21524.6|21508.6|21526.8|21510.8|21523.9|21507.9|0
1740416240000|2025-02-24 16:57:20|21524.1|21508.1|21520.6|21504.6|21524.1|21508.1|21519.9|21503.9|0
1740416250000|2025-02-24 16:57:30|21521.8|21505.8|21518.4|21502.4|21521.8|21505.8|21517.6|21501.6|0
1740416260000|2025-02-24 16:57:40|21520.9|21504.9|21527.7|21511.7|21527.7|21511.7|21520.9|21504.9|0
1740416270000|2025-02-24 16:57:50|21528.1|21512.1|21524.9|21508.9|21528.1|21512.1|21524.3|21508.3|0
1740416280000|2025-02-24 16:58:00|21525.1|21509.1|21522.2|21506.2|21525.1|21509.1|21522.2|21506.2|0
1740416290000|2025-02-24 16:58:10|21522.6|21506.6|21515.3|21499.3|21522.6|21506.6|21515.3|21499.3|0
1740416300000|2025-02-24 16:58:20|21516.8|21500.8|21520.6|21504.6|21520.6|21504.6|21516.1|21500.1|0
1740416310000|2025-02-24 16:58:30|21517.4|21501.4|21515.3|21499.3|21517.4|21501.4|21513.3|21497.3|0
1740416320000|2025-02-24 16:58:40|21516.1|21500.1|21514.6|21498.6|21517.8|21501.8|21514.6|21498.6|0
1740416330000|2025-02-24 16:58:50|21513.8|21497.8|21513.1|21497.1|21515.7|21499.7|21512.2|21496.2|0
1740416340000|2025-02-24 16:59:00|21515.1|21499.1|21516.1|21500.1|21517.3|21501.3|21514.1|21498.1|0
1740416350000|2025-02-24 16:59:10|21516.7|21500.7|21512.3|21496.3|21516.7|21500.7|21512.3|21496.3|0
1740416360000|2025-02-24 16:59:20|21513.4|21497.4|21516.1|21500.1|21517.3|21501.3|21512.3|21496.3|0
1740416370000|2025-02-24 16:59:30|21515.1|21499.1|21517.7|21501.7|21519.1|21503.1|21513.9|21497.9|0
1740416380000|2025-02-24 16:59:40|21518.3|21502.3|21517.2|21501.2|21518.3|21502.3|21514.2|21498.2|0
1740416390000|2025-02-24 16:59:50|21515.8|21499.8|21518.6|21502.6|21518.6|21502.6|21515.8|21499.8|0
1740416400000|2025-02-24 17:00:00|21518.8|21502.8|21518.1|21502.1|21518.8|21502.8|21512.6|21496.6|0
1740416410000|2025-02-24 17:00:10|21517.9|21501.9|21517.9|21501.9|21518.6|21502.6|21516.2|21500.2|0
1740416420000|2025-02-24 17:00:20|21520.8|21504.8|21522.8|21506.8|21522.8|21506.8|21519.8|21503.8|0
1740416430000|2025-02-24 17:00:30|21521.6|21505.6|21522.1|21506.1|21522.1|21506.1|21520.8|21504.8|0
1740416440000|2025-02-24 17:00:40|21520.1|21504.1|21526.4|21510.4|21526.6|21510.6|21519.3|21503.3|0
1740416450000|2025-02-24 17:00:50|21526.7|21510.7|21525.1|21509.1|21528.1|21512.1|21524.3|21508.3|0
1740416460000|2025-02-24 17:01:00|21524.9|21508.9|21520.9|21504.9|21524.9|21508.9|21519.9|21503.9|0
1740416470000|2025-02-24 17:01:10|21519.9|21503.9|21519.7|21503.7|21520.6|21504.6|21518.1|21502.1|0
1740416480000|2025-02-24 17:01:20|21520.4|21504.4|21517.6|21501.6|21521.8|21505.8|21516.3|21500.3|0
1740416490000|2025-02-24 17:01:30|21517.2|21501.2|21518.4|21502.4|21519.3|21503.3|21516.6|21500.6|0
1740416500000|2025-02-24 17:01:40|21518.3|21502.3|21515.2|21499.2|21518.8|21502.8|21515.2|21499.2|0
1740416510000|2025-02-24 17:01:50|21516.8|21500.8|21516.7|21500.7|21518.3|21502.3|21516.7|21500.7|0
1740416520000|2025-02-24 17:02:00|21516.3|21500.3|21511.7|21495.7|21516.3|21500.3|21511.6|21495.6|0
1740416530000|2025-02-24 17:02:10|21514.3|21498.3|21517.6|21501.6|21517.6|21501.6|21514.1|21498.1|0
1740416540000|2025-02-24 17:02:20|21518.1|21502.1|21527.3|21511.3|21528.8|21512.8|21518.1|21502.1|0
1740416550000|2025-02-24 17:02:30|21527.7|21511.7|21533.6|21517.6|21533.9|21517.9|21527.7|21511.7|0
1740416560000|2025-02-24 17:02:40|21528.4|21512.4|21535.4|21519.4|21535.4|21519.4|21528.4|21512.4|0
1740416570000|2025-02-24 17:02:50|21537.3|21521.3|21539.6|21523.6|21543.1|21527.1|21537.3|21521.3|0
1740416580000|2025-02-24 17:03:00|21540.3|21524.3|21546.3|21530.3|21547.4|21531.4|21540.3|21524.3|0
1740416590000|2025-02-24 17:03:10|21544.9|21528.9|21540.6|21524.6|21544.9|21528.9|21538.1|21522.1|0
1740416600000|2025-02-24 17:03:20|21539.9|21523.9|21544.4|21528.4|21544.4|21528.4|21539.9|21523.9|0
1740416610000|2025-02-24 17:03:30|21545.9|21529.9|21542.6|21526.6|21545.9|21529.9|21541.3|21525.3|0
1740416620000|2025-02-24 17:03:40|21542.7|21526.7|21547.8|21531.8|21549.9|21533.9|21542.2|21526.2|0
1740416630000|2025-02-24 17:03:50|21547.6|21531.6|21547.9|21531.9|21548.7|21532.7|21546.6|21530.6|0
1740416640000|2025-02-24 17:04:00|21546.2|21530.2|21544.3|21528.3|21546.2|21530.2|21542.3|21526.3|0
1740416650000|2025-02-24 17:04:10|21544.2|21528.2|21549.8|21533.8|21550.4|21534.4|21544.2|21528.2|0
1740416660000|2025-02-24 17:04:20|21547.1|21531.1|21545.4|21529.4|21547.3|21531.3|21545.4|21529.4|0
1740416670000|2025-02-24 17:04:30|21544.7|21528.7|21543.9|21527.9|21546.4|21530.4|21543.4|21527.4|0
1740416680000|2025-02-24 17:04:40|21544.3|21528.3|21547.6|21531.6|21547.6|21531.6|21543.8|21527.8|0
1740416690000|2025-02-24 17:04:50|21547.3|21531.3|21550.1|21534.1|21550.8|21534.8|21547.3|21531.3|0
1740416700000|2025-02-24 17:05:00|21551.4|21535.4|21550.9|21534.9|21551.6|21535.6|21549.7|21533.7|0
1740416710000|2025-02-24 17:05:10|21549.6|21533.6|21547.3|21531.3|21551.1|21535.1|21547.3|21531.3|0
1740416720000|2025-02-24 17:05:20|21551.8|21535.8|21558.1|21542.1|21560.8|21544.8|21550.4|21534.4|0
1740416730000|2025-02-24 17:05:30|21556.6|21540.6|21555.6|21539.6|21559.4|21543.4|21555.6|21539.6|0
1740416740000|2025-02-24 17:05:40|21556.3|21540.3|21554.7|21538.7|21556.3|21540.3|21553.7|21537.7|0
1740416750000|2025-02-24 17:05:50|21555.1|21539.1|21555.6|21539.6|21557.6|21541.6|21555.1|21539.1|0
1740416760000|2025-02-24 17:06:00|21553.7|21537.7|21556.3|21540.3|21557.1|21541.1|21553.7|21537.7|0
1740416770000|2025-02-24 17:06:10|21556.6|21540.6|21556.1|21540.1|21557.3|21541.3|21555.3|21539.3|0
1740416780000|2025-02-24 17:06:20|21555.6|21539.6|21551.8|21535.8|21556.7|21540.7|21551.8|21535.8|0
1740416790000|2025-02-24 17:06:30|21553.9|21537.9|21553.7|21537.7|21554.8|21538.8|21552.3|21536.3|0
1740416800000|2025-02-24 17:06:40|21552.6|21536.6|21545.6|21529.6|21552.6|21536.6|21545.6|21529.6|0
1740416810000|2025-02-24 17:06:50|21540.8|21524.8|21540.6|21524.6|21545.1|21529.1|21540.6|21524.6|0
1740416820000|2025-02-24 17:07:00|21539.7|21523.7|21520.8|21504.8|21539.7|21523.7|21520.8|21504.8|0
1740416830000|2025-02-24 17:07:10|21524.1|21508.1|21539.6|21523.6|21539.6|21523.6|21524.1|21508.1|0
1740416840000|2025-02-24 17:07:20|21541.6|21525.6|21546.9|21530.9|21546.9|21530.9|21541.1|21525.1|0
1740416850000|2025-02-24 17:07:30|21547.2|21531.2|21545.1|21529.1|21547.2|21531.2|21543.3|21527.3|0
1740416860000|2025-02-24 17:07:40|21545.3|21529.3|21546.6|21530.6|21546.6|21530.6|21544.3|21528.3|0
1740416870000|2025-02-24 17:07:50|21547.6|21531.6|21544.6|21528.6|21547.6|21531.6|21544.6|21528.6|0
1740416880000|2025-02-24 17:08:00|21546.4|21530.4|21547.7|21531.7|21547.8|21531.8|21546.4|21530.4|0
1740416890000|2025-02-24 17:08:10|21548.2|21532.2|21550.3|21534.3|21550.3|21534.3|21548.2|21532.2|0
1740416900000|2025-02-24 17:08:20|21551.3|21535.3|21549.2|21533.2|21551.3|21535.3|21548.8|21532.8|0
1740416910000|2025-02-24 17:08:30|21548.6|21532.6|21547.2|21531.2|21548.6|21532.6|21545.6|21529.6|0
1740416920000|2025-02-24 17:08:40|21547.3|21531.3|21543.8|21527.8|21547.6|21531.6|21543.8|21527.8|0
1740416930000|2025-02-24 17:08:50|21541.2|21525.2|21542.2|21526.2|21542.4|21526.4|21539.6|21523.6|0
1740416940000|2025-02-24 17:09:00|21541.7|21525.7|21539.9|21523.9|21542.8|21526.8|21538.7|21522.7|0
1740416950000|2025-02-24 17:09:10|21539.6|21523.6|21540.3|21524.3|21541.3|21525.3|21538.8|21522.8|0
1740416960000|2025-02-24 17:09:20|21538.6|21522.6|21539.6|21523.6|21541.9|21525.9|21538.6|21522.6|0
1740416970000|2025-02-24 17:09:30|21539.1|21523.1|21542.2|21526.2|21542.2|21526.2|21539.1|21523.1|0
1740416980000|2025-02-24 17:09:40|21543.6|21527.6|21542.9|21526.9|21543.6|21527.6|21542.1|21526.1|0
1740416990000|2025-02-24 17:09:50|21543.1|21527.1|21542.4|21526.4|21543.8|21527.8|21541.9|21525.9|0
1740417000000|2025-02-24 17:10:00|21542.8|21526.8|21541.4|21525.4|21543.8|21527.8|21541.4|21525.4|0
1740417010000|2025-02-24 17:10:10|21541.9|21525.9|21544.2|21528.2|21544.2|21528.2|21541.2|21525.2|0
1740417020000|2025-02-24 17:10:20|21542.8|21526.8|21546.9|21530.9|21547.7|21531.7|21542.1|21526.1|0
1740417030000|2025-02-24 17:10:30|21548.8|21532.8|21545.7|21529.7|21549.2|21533.2|21545.7|21529.7|0
1740417040000|2025-02-24 17:10:40|21547.2|21531.2|21547.1|21531.1|21548.7|21532.7|21546.1|21530.1|0
1740417050000|2025-02-24 17:10:50|21547.9|21531.9|21551.7|21535.7|21553.7|21537.7|21547.6|21531.6|0
1740417060000|2025-02-24 17:11:00|21552.3|21536.3|21558.2|21542.2|21558.2|21542.2|21552.3|21536.3|0
1740417070000|2025-02-24 17:11:10|21558.1|21542.1|21559.4|21543.4|21561.3|21545.3|21558.1|21542.1|0
1740417080000|2025-02-24 17:11:20|21559.1|21543.1|21558.3|21542.3|21559.1|21543.1|21556.7|21540.7|0
1740417090000|2025-02-24 17:11:30|21557.9|21541.9|21554.6|21538.6|21558.3|21542.3|21554.6|21538.6|0
1740417100000|2025-02-24 17:11:40|21554.7|21538.7|21543.3|21527.3|21554.7|21538.7|21543.2|21527.2|0
1740417110000|2025-02-24 17:11:50|21543.7|21527.7|21544.6|21528.6|21544.9|21528.9|21543.1|21527.1|0
1740417120000|2025-02-24 17:12:00|21542.2|21526.2|21537.8|21521.8|21542.2|21526.2|21536.3|21520.3|0
1740417130000|2025-02-24 17:12:10|21537.7|21521.7|21534.4|21518.4|21537.7|21521.7|21531.7|21515.7|0
1740417140000|2025-02-24 17:12:20|21534.6|21518.6|21532.1|21516.1|21534.6|21518.6|21530.9|21514.9|0
1740417150000|2025-02-24 17:12:30|21533.7|21517.7|21533.6|21517.6|21534.3|21518.3|21531.7|21515.7|0
1740417160000|2025-02-24 17:12:40|21534.8|21518.8|21538.9|21522.9|21539.6|21523.6|21534.8|21518.8|0
1740417170000|2025-02-24 17:12:50|21539.2|21523.2|21539.3|21523.3|21542.4|21526.4|21538.8|21522.8|0
1740417180000|2025-02-24 17:13:00|21537.9|21521.9|21539.1|21523.1|21539.3|21523.3|21536.7|21520.7|0
1740417190000|2025-02-24 17:13:10|21538.3|21522.3|21536.2|21520.2|21540.1|21524.1|21536.2|21520.2|0
1740417200000|2025-02-24 17:13:20|21533.6|21517.6|21538.2|21522.2|21538.2|21522.2|21532.1|21516.1|0
1740417210000|2025-02-24 17:13:30|21538.3|21522.3|21540.9|21524.9|21541.8|21525.8|21537.3|21521.3|0
1740417220000|2025-02-24 17:13:40|21540.6|21524.6|21538.4|21522.4|21541.4|21525.4|21538.4|21522.4|0
1740417230000|2025-02-24 17:13:50|21537.8|21521.8|21531.3|21515.3|21537.8|21521.8|21531.3|21515.3|0
1740417240000|2025-02-24 17:14:00|21532.2|21516.2|21528.1|21512.1|21532.2|21516.2|21526.8|21510.8|0
1740417250000|2025-02-24 17:14:10|21529.1|21513.1|21528.6|21512.6|21531.1|21515.1|21528.3|21512.3|0
1740417260000|2025-02-24 17:14:20|21528.1|21512.1|21531.7|21515.7|21531.7|21515.7|21528.1|21512.1|0
1740417270000|2025-02-24 17:14:30|21530.8|21514.8|21528.1|21512.1|21530.8|21514.8|21528.1|21512.1|0
1740417280000|2025-02-24 17:14:40|21527.9|21511.9|21530.6|21514.6|21530.6|21514.6|21526.9|21510.9|0
1740417290000|2025-02-24 17:14:50|21531.1|21515.1|21535.1|21519.1|21536.9|21520.9|21530.6|21514.6|0
1740417300000|2025-02-24 17:15:00|21534.2|21518.2|21540.1|21524.1|21540.1|21524.1|21534.2|21518.2|0
1740417310000|2025-02-24 17:15:10|21540.6|21524.6|21543.3|21527.3|21544.6|21528.6|21540.6|21524.6|0
1740417320000|2025-02-24 17:15:20|21545.4|21529.4|21545.8|21529.8|21546.2|21530.2|21544.9|21528.9|0
1740417330000|2025-02-24 17:15:30|21543.8|21527.8|21547.8|21531.8|21547.8|21531.8|21543.6|21527.6|0
1740417340000|2025-02-24 17:15:40|21548.1|21532.1|21548.7|21532.7|21549.6|21533.6|21547.6|21531.6|0
1740417350000|2025-02-24 17:15:50|21549.2|21533.2|21555.7|21539.7|21555.7|21539.7|21549.2|21533.2|0
1740417360000|2025-02-24 17:16:00|21557.8|21541.8|21552.4|21536.4|21557.8|21541.8|21552.4|21536.4|0
1740417370000|2025-02-24 17:16:10|21553.1|21537.1|21555.4|21539.4|21555.4|21539.4|21553.1|21537.1|0
1740417380000|2025-02-24 17:16:20|21555.3|21539.3|21555.3|21539.3|21557.9|21541.9|21555.3|21539.3|0
1740417390000|2025-02-24 17:16:30|21554.6|21538.6|21554.3|21538.3|21554.8|21538.8|21553.3|21537.3|0
1740417400000|2025-02-24 17:16:40|21551.8|21535.8|21555.6|21539.6|21555.8|21539.8|21551.6|21535.6|0
1740417410000|2025-02-24 17:16:50|21554.8|21538.8|21554.9|21538.9|21556.1|21540.1|21553.9|21537.9|0
1740417420000|2025-02-24 17:17:00|21557.8|21541.8|21556.6|21540.6|21557.8|21541.8|21554.1|21538.1|0
1740417430000|2025-02-24 17:17:10|21555.6|21539.6|21556.6|21540.6|21557.6|21541.6|21555.6|21539.6|0
1740417440000|2025-02-24 17:17:20|21556.1|21540.1|21555.1|21539.1|21557.2|21541.2|21555.1|21539.1|0
1740417450000|2025-02-24 17:17:30|21555.2|21539.2|21555.7|21539.7|21555.7|21539.7|21554.1|21538.1|0
1740417460000|2025-02-24 17:17:40|21555.8|21539.8|21556.1|21540.1|21556.6|21540.6|21555.6|21539.6|0
1740417470000|2025-02-24 17:17:50|21555.1|21539.1|21555.3|21539.3|21556.1|21540.1|21555.1|21539.1|0
1740417480000|2025-02-24 17:18:00|21554.8|21538.8|21557.3|21541.3|21557.3|21541.3|21554.6|21538.6|0
1740417490000|2025-02-24 17:18:10|21557.2|21541.2|21557.1|21541.1|21558.1|21542.1|21555.6|21539.6|0
1740417500000|2025-02-24 17:18:20|21556.9|21540.9|21556.9|21540.9|21558.1|21542.1|21556.3|21540.3|0
1740417510000|2025-02-24 17:18:30|21555.9|21539.9|21562.9|21546.9|21562.9|21546.9|21555.9|21539.9|0
1740417520000|2025-02-24 17:18:40|21564.3|21548.3|21566.1|21550.1|21566.8|21550.8|21563.6|21547.6|0
1740417530000|2025-02-24 17:18:50|21565.6|21549.6|21565.2|21549.2|21565.6|21549.6|21563.3|21547.3|0
1740417540000|2025-02-24 17:19:00|21564.8|21548.8|21565.8|21549.8|21566.7|21550.7|21564.8|21548.8|0
1740417550000|2025-02-24 17:19:10|21565.9|21549.9|21568.3|21552.3|21568.3|21552.3|21564.8|21548.8|0
1740417560000|2025-02-24 17:19:20|21573.1|21557.1|21580.4|21564.4|21583.2|21567.2|21573.1|21557.1|0
1740417570000|2025-02-24 17:19:30|21581.1|21565.1|21582.1|21566.1|21583.8|21567.8|21581.1|21565.1|0
1740417580000|2025-02-24 17:19:40|21581.9|21565.9|21583.6|21567.6|21583.6|21567.6|21581.2|21565.2|0
1740417590000|2025-02-24 17:19:50|21583.7|21567.7|21583.3|21567.3|21583.9|21567.9|21581.6|21565.6|0
1740417600000|2025-02-24 17:20:00|21583.6|21567.6|21584.1|21568.1|21584.6|21568.6|21582.2|21566.2|0
1740417610000|2025-02-24 17:20:10|21584.3|21568.3|21588.8|21572.8|21588.8|21572.8|21579.9|21563.9|0
1740417620000|2025-02-24 17:20:20|21588.3|21572.3|21591.1|21575.1|21593.3|21577.3|21588.3|21572.3|0
1740417630000|2025-02-24 17:20:30|21590.3|21574.3|21590.9|21574.9|21592.4|21576.4|21590.3|21574.3|0
1740417640000|2025-02-24 17:20:40|21591.9|21575.9|21591.3|21575.3|21593.4|21577.4|21590.6|21574.6|0
1740417650000|2025-02-24 17:20:50|21592.9|21576.9|21592.2|21576.2|21593.7|21577.7|21591.9|21575.9|0
1740417660000|2025-02-24 17:21:00|21592.1|21576.1|21591.7|21575.7|21593.4|21577.4|21589.3|21573.3|0
1740417670000|2025-02-24 17:21:10|21591.4|21575.4|21591.4|21575.4|21592.2|21576.2|21589.1|21573.1|0
1740417680000|2025-02-24 17:21:20|21592.3|21576.3|21589.6|21573.6|21592.3|21576.3|21588.7|21572.7|0
1740417690000|2025-02-24 17:21:30|21590.9|21574.9|21584.1|21568.1|21590.9|21574.9|21584.1|21568.1|0
1740417700000|2025-02-24 17:21:40|21582.8|21566.8|21575.1|21559.1|21583.6|21567.6|21575.1|21559.1|0
1740417710000|2025-02-24 17:21:50|21574.3|21558.3|21579.7|21563.7|21579.7|21563.7|21573.8|21557.8|0
1740417720000|2025-02-24 17:22:00|21578.1|21562.1|21575.6|21559.6|21578.1|21562.1|21575.6|21559.6|0
1740417730000|2025-02-24 17:22:10|21576.1|21560.1|21574.3|21558.3|21576.1|21560.1|21572.4|21556.4|0
1740417740000|2025-02-24 17:22:20|21577.6|21561.6|21580.3|21564.3|21583.1|21567.1|21577.6|21561.6|0
1740417750000|2025-02-24 17:22:30|21581.8|21565.8|21579.7|21563.7|21583.8|21567.8|21579.6|21563.6|0
1740417760000|2025-02-24 17:22:40|21580.2|21564.2|21581.7|21565.7|21581.7|21565.7|21578.8|21562.8|0
1740417770000|2025-02-24 17:22:50|21582.8|21566.8|21581.9|21565.9|21583.3|21567.3|21580.3|21564.3|0
1740417780000|2025-02-24 17:23:00|21580.1|21564.1|21580.9|21564.9|21581.7|21565.7|21580.1|21564.1|0
1740417790000|2025-02-24 17:23:10|21581.2|21565.2|21580.3|21564.3|21581.8|21565.8|21579.8|21563.8|0
1740417800000|2025-02-24 17:23:20|21580.7|21564.7|21577.1|21561.1|21580.7|21564.7|21576.8|21560.8|0
1740417810000|2025-02-24 17:23:30|21576.9|21560.9|21573.2|21557.2|21577.6|21561.6|21573.2|21557.2|0
1740417820000|2025-02-24 17:23:40|21571.9|21555.9|21572.9|21556.9|21575.3|21559.3|21571.9|21555.9|0
1740417830000|2025-02-24 17:23:50|21573.3|21557.3|21568.6|21552.6|21573.3|21557.3|21567.9|21551.9|0
1740417840000|2025-02-24 17:24:00|21566.1|21550.1|21566.4|21550.4|21568.7|21552.7|21565.6|21549.6|0
1740417850000|2025-02-24 17:24:10|21566.1|21550.1|21571.1|21555.1|21571.1|21555.1|21566.1|21550.1|0
1740417860000|2025-02-24 17:24:20|21570.3|21554.3|21571.3|21555.3|21572.1|21556.1|21570.3|21554.3|0
1740417870000|2025-02-24 17:24:30|21572.2|21556.2|21572.7|21556.7|21572.7|21556.7|21570.9|21554.9|0
1740417880000|2025-02-24 17:24:40|21571.9|21555.9|21572.8|21556.8|21573.1|21557.1|21571.9|21555.9|0
1740417890000|2025-02-24 17:24:50|21573.1|21557.1|21575.4|21559.4|21575.4|21559.4|21573.1|21557.1|0
1740417900000|2025-02-24 17:25:00|21575.1|21559.1|21567.1|21551.1|21575.1|21559.1|21567.1|21551.1|0
1740417910000|2025-02-24 17:25:10|21566.3|21550.3|21562.7|21546.7|21568.9|21552.9|21562.7|21546.7|0
1740417920000|2025-02-24 17:25:20|21562.9|21546.9|21563.2|21547.2|21563.2|21547.2|21562.1|21546.1|0
1740417930000|2025-02-24 17:25:30|21563.3|21547.3|21559.4|21543.4|21564.8|21548.8|21557.9|21541.9|0
1740417940000|2025-02-24 17:25:40|21559.1|21543.1|21563.1|21547.1|21563.1|21547.1|21559.1|21543.1|0
1740417950000|2025-02-24 17:25:50|21564.7|21548.7|21565.6|21549.6|21568.6|21552.6|21564.7|21548.7|0
1740417960000|2025-02-24 17:26:00|21565.4|21549.4|21565.3|21549.3|21565.4|21549.4|21562.8|21546.8|0
1740417970000|2025-02-24 17:26:10|21567.9|21551.9|21573.2|21557.2|21573.2|21557.2|21567.9|21551.9|0
1740417980000|2025-02-24 17:26:20|21574.7|21558.7|21577.2|21561.2|21578.1|21562.1|21574.7|21558.7|0
1740417990000|2025-02-24 17:26:30|21576.8|21560.8|21576.6|21560.6|21577.8|21561.8|21575.2|21559.2|0
1740418000000|2025-02-24 17:26:40|21577.6|21561.6|21578.3|21562.3|21578.9|21562.9|21576.8|21560.8|0
1740418010000|2025-02-24 17:26:50|21578.1|21562.1|21575.4|21559.4|21578.8|21562.8|21575.1|21559.1|0
1740418020000|2025-02-24 17:27:00|21576.4|21560.4|21578.1|21562.1|21578.8|21562.8|21576.3|21560.3|0
1740418030000|2025-02-24 17:27:10|21577.8|21561.8|21584.1|21568.1|21584.2|21568.2|21577.8|21561.8|0
1740418040000|2025-02-24 17:27:20|21583.6|21567.6|21580.4|21564.4|21586.3|21570.3|21579.7|21563.7|0
1740418050000|2025-02-24 17:27:30|21580.9|21564.9|21579.6|21563.6|21582.3|21566.3|21579.6|21563.6|0
1740418060000|2025-02-24 17:27:40|21578.1|21562.1|21578.2|21562.2|21579.2|21563.2|21577.8|21561.8|0
1740418070000|2025-02-24 17:27:50|21579.1|21563.1|21578.8|21562.8|21579.6|21563.6|21577.8|21561.8|0
1740418080000|2025-02-24 17:28:00|21580.3|21564.3|21578.2|21562.2|21580.3|21564.3|21575.6|21559.6|0
1740418090000|2025-02-24 17:28:10|21578.7|21562.7|21581.1|21565.1|21581.2|21565.2|21578.3|21562.3|0
1740418100000|2025-02-24 17:28:20|21580.8|21564.8|21579.8|21563.8|21581.4|21565.4|21579.3|21563.3|0
1740418110000|2025-02-24 17:28:30|21580.2|21564.2|21579.8|21563.8|21580.2|21564.2|21579.2|21563.2|0
1740418120000|2025-02-24 17:28:40|21577.6|21561.6|21573.6|21557.6|21577.6|21561.6|21572.8|21556.8|0
1740418130000|2025-02-24 17:28:50|21574.6|21558.6|21575.2|21559.2|21575.9|21559.9|21574.4|21558.4|0
1740418140000|2025-02-24 17:29:00|21575.3|21559.3|21573.7|21557.7|21575.7|21559.7|21571.8|21555.8|0
1740418150000|2025-02-24 17:29:10|21573.6|21557.6|21572.7|21556.7|21574.3|21558.3|21569.9|21553.9|0
1740418160000|2025-02-24 17:29:20|21573.3|21557.3|21572.1|21556.1|21574.1|21558.1|21571.6|21555.6|0
1740418170000|2025-02-24 17:29:30|21572.2|21556.2|21571.2|21555.2|21572.3|21556.3|21571.1|21555.1|0
1740418180000|2025-02-24 17:29:40|21571.7|21555.7|21568.8|21552.8|21571.7|21555.7|21567.4|21551.4|0
1740418190000|2025-02-24 17:29:50|21568.6|21552.6|21569.4|21553.4|21569.4|21553.4|21567.2|21551.2|0
1740418200000|2025-02-24 17:30:00|21568.1|21552.1|21567.6|21551.6|21571.6|21555.6|21567.6|21551.6|0
1740418210000|2025-02-24 17:30:10|21569.4|21553.4|21569.4|21553.4|21569.8|21553.8|21567.7|21551.7|0
1740418220000|2025-02-24 17:30:20|21569.2|21553.2|21566.4|21550.4|21569.2|21553.2|21564.3|21548.3|0
1740418230000|2025-02-24 17:30:30|21566.1|21550.1|21568.2|21552.2|21568.9|21552.9|21565.4|21549.4|0
1740418240000|2025-02-24 17:30:40|21567.8|21551.8|21566.3|21550.3|21567.8|21551.8|21564.8|21548.8|0
1740418250000|2025-02-24 17:30:50|21567.1|21551.1|21565.3|21549.3|21567.7|21551.7|21565.3|21549.3|0
1740418260000|2025-02-24 17:31:00|21564.1|21548.1|21566.8|21550.8|21567.9|21551.9|21564.1|21548.1|0
1740418270000|2025-02-24 17:31:10|21567.1|21551.1|21561.1|21545.1|21567.6|21551.6|21560.2|21544.2|0
1740418280000|2025-02-24 17:31:20|21561.3|21545.3|21553.4|21537.4|21562.1|21546.1|21551.6|21535.6|0
1740418290000|2025-02-24 17:31:30|21555.6|21539.6|21550.6|21534.6|21555.6|21539.6|21549.3|21533.3|0
1740418300000|2025-02-24 17:31:40|21550.7|21534.7|21553.8|21537.8|21553.8|21537.8|21549.8|21533.8|0
1740418310000|2025-02-24 17:31:50|21553.9|21537.9|21552.9|21536.9|21554.7|21538.7|21552.9|21536.9|0
1740418320000|2025-02-24 17:32:00|21551.8|21535.8|21554.6|21538.6|21554.6|21538.6|21551.3|21535.3|0
1740418330000|2025-02-24 17:32:10|21553.3|21537.3|21557.6|21541.6|21558.3|21542.3|21553.3|21537.3|0
1740418340000|2025-02-24 17:32:20|21559.1|21543.1|21564.6|21548.6|21564.6|21548.6|21557.3|21541.3|0
1740418350000|2025-02-24 17:32:30|21565.3|21549.3|21564.3|21548.3|21565.3|21549.3|21561.9|21545.9|0
1740418360000|2025-02-24 17:32:40|21564.6|21548.6|21563.1|21547.1|21565.3|21549.3|21561.7|21545.7|0
1740418370000|2025-02-24 17:32:50|21561.1|21545.1|21562.9|21546.9|21564.1|21548.1|21560.8|21544.8|0
1740418380000|2025-02-24 17:33:00|21564.2|21548.2|21564.3|21548.3|21565.1|21549.1|21563.6|21547.6|0
1740418390000|2025-02-24 17:33:10|21565.3|21549.3|21561.3|21545.3|21565.3|21549.3|21559.9|21543.9|0
1740418400000|2025-02-24 17:33:20|21561.1|21545.1|21559.6|21543.6|21562.3|21546.3|21559.6|21543.6|0
1740418410000|2025-02-24 17:33:30|21560.6|21544.6|21559.1|21543.1|21560.8|21544.8|21558.9|21542.9|0
1740418420000|2025-02-24 17:33:40|21560.1|21544.1|21563.7|21547.7|21563.7|21547.7|21558.6|21542.6|0
1740418430000|2025-02-24 17:33:50|21563.8|21547.8|21562.6|21546.6|21563.8|21547.8|21562.1|21546.1|0
1740418440000|2025-02-24 17:34:00|21562.7|21546.7|21559.8|21543.8|21563.6|21547.6|21559.8|21543.8|0
1740418450000|2025-02-24 17:34:10|21561.3|21545.3|21562.6|21546.6|21563.8|21547.8|21561.3|21545.3|0
1740418460000|2025-02-24 17:34:20|21563.2|21547.2|21562.6|21546.6|21564.1|21548.1|21562.6|21546.6|0
1740418470000|2025-02-24 17:34:30|21562.3|21546.3|21560.6|21544.6|21563.1|21547.1|21560.6|21544.6|0
1740418480000|2025-02-24 17:34:40|21559.6|21543.6|21558.8|21542.8|21559.6|21543.6|21557.4|21541.4|0
1740418490000|2025-02-24 17:34:50|21559.3|21543.3|21561.7|21545.7|21561.9|21545.9|21559.3|21543.3|0
1740418500000|2025-02-24 17:35:00|21561.8|21545.8|21555.8|21539.8|21561.8|21545.8|21555.8|21539.8|0
1740418510000|2025-02-24 17:35:10|21556.6|21540.6|21557.3|21541.3|21558.6|21542.6|21555.6|21539.6|0
1740418520000|2025-02-24 17:35:20|21556.7|21540.7|21561.8|21545.8|21561.8|21545.8|21554.8|21538.8|0
1740418530000|2025-02-24 17:35:30|21560.9|21544.9|21561.8|21545.8|21563.2|21547.2|21560.9|21544.9|0
1740418540000|2025-02-24 17:35:40|21560.2|21544.2|21561.8|21545.8|21563.3|21547.3|21560.2|21544.2|0
1740418550000|2025-02-24 17:35:50|21562.3|21546.3|21559.9|21543.9|21563.2|21547.2|21558.1|21542.1|0
1740418560000|2025-02-24 17:36:00|21561.8|21545.8|21563.1|21547.1|21564.1|21548.1|21561.8|21545.8|0
1740418570000|2025-02-24 17:36:10|21563.2|21547.2|21564.7|21548.7|21566.4|21550.4|21563.2|21547.2|0
1740418580000|2025-02-24 17:36:20|21565.2|21549.2|21570.7|21554.7|21570.7|21554.7|21565.2|21549.2|0
1740418590000|2025-02-24 17:36:30|21570.3|21554.3|21572.8|21556.8|21573.4|21557.4|21569.1|21553.1|0
1740418600000|2025-02-24 17:36:40|21572.4|21556.4|21574.1|21558.1|21574.8|21558.8|21572.4|21556.4|0
1740418610000|2025-02-24 17:36:50|21573.3|21557.3|21574.2|21558.2|21574.6|21558.6|21571.6|21555.6|0
1740418620000|2025-02-24 17:37:00|21573.9|21557.9|21576.3|21560.3|21576.3|21560.3|21572.6|21556.6|0
1740418630000|2025-02-24 17:37:10|21575.9|21559.9|21574.1|21558.1|21576.6|21560.6|21572.9|21556.9|0
1740418640000|2025-02-24 17:37:20|21575.6|21559.6|21571.8|21555.8|21575.6|21559.6|21571.2|21555.2|0
1740418650000|2025-02-24 17:37:30|21573.3|21557.3|21573.9|21557.9|21575.7|21559.7|21573.1|21557.1|0
1740418660000|2025-02-24 17:37:40|21573.6|21557.6|21568.8|21552.8|21574.3|21558.3|21568.8|21552.8|0
1740418670000|2025-02-24 17:37:50|21566.9|21550.9|21569.6|21553.6|21569.8|21553.8|21566.9|21550.9|0
1740418680000|2025-02-24 17:38:00|21572.2|21556.2|21568.3|21552.3|21572.2|21556.2|21568.3|21552.3|0
1740418690000|2025-02-24 17:38:10|21568.7|21552.7|21569.7|21553.7|21570.1|21554.1|21568.6|21552.6|0
1740418700000|2025-02-24 17:38:20|21568.7|21552.7|21569.3|21553.3|21569.7|21553.7|21568.3|21552.3|0
1740418710000|2025-02-24 17:38:30|21569.6|21553.6|21571.3|21555.3|21573.2|21557.2|21569.6|21553.6|0
1740418720000|2025-02-24 17:38:40|21572.1|21556.1|21572.7|21556.7|21573.6|21557.6|21571.6|21555.6|0
1740418730000|2025-02-24 17:38:50|21571.9|21555.9|21573.7|21557.7|21574.3|21558.3|21571.9|21555.9|0
1740418740000|2025-02-24 17:39:00|21574.6|21558.6|21573.7|21557.7|21575.9|21559.9|21572.9|21556.9|0
1740418750000|2025-02-24 17:39:10|21573.6|21557.6|21575.8|21559.8|21576.1|21560.1|21573.3|21557.3|0
1740418760000|2025-02-24 17:39:20|21576.1|21560.1|21575.8|21559.8|21576.3|21560.3|21575.2|21559.2|0
1740418770000|2025-02-24 17:39:30|21576.3|21560.3|21579.2|21563.2|21581.6|21565.6|21576.1|21560.1|0
1740418780000|2025-02-24 17:39:40|21579.8|21563.8|21578.8|21562.8|21581.6|21565.6|21578.8|21562.8|0
1740418790000|2025-02-24 17:39:50|21578.9|21562.9|21579.6|21563.6|21579.8|21563.8|21578.3|21562.3|0
1740418800000|2025-02-24 17:40:00|21578.8|21562.8|21581.6|21565.6|21582.1|21566.1|21578.8|21562.8|0
1740418810000|2025-02-24 17:40:10|21580.8|21564.8|21580.8|21564.8|21581.8|21565.8|21580.8|21564.8|0
1740418820000|2025-02-24 17:40:20|21580.1|21564.1|21579.6|21563.6|21580.8|21564.8|21579.3|21563.3|0
1740418830000|2025-02-24 17:40:30|21580.3|21564.3|21580.8|21564.8|21582.8|21566.8|21580.2|21564.2|0
1740418840000|2025-02-24 17:40:40|21580.2|21564.2|21578.8|21562.8|21580.2|21564.2|21577.8|21561.8|0
1740418850000|2025-02-24 17:40:50|21580.1|21564.1|21579.3|21563.3|21580.1|21564.1|21578.7|21562.7|0
1740418860000|2025-02-24 17:41:00|21579.2|21563.2|21580.1|21564.1|21580.3|21564.3|21578.8|21562.8|0
1740418870000|2025-02-24 17:41:10|21579.6|21563.6|21580.9|21564.9|21581.7|21565.7|21579.1|21563.1|0
1740418880000|2025-02-24 17:41:20|21581.3|21565.3|21583.6|21567.6|21583.9|21567.9|21581.3|21565.3|0
1740418890000|2025-02-24 17:41:30|21584.3|21568.3|21593.1|21577.1|21593.1|21577.1|21584.3|21568.3|0
1740418900000|2025-02-24 17:41:40|21592.6|21576.6|21589.8|21573.8|21592.6|21576.6|21589.8|21573.8|0
1740418910000|2025-02-24 17:41:50|21589.4|21573.4|21588.9|21572.9|21589.4|21573.4|21586.4|21570.4|0
1740418920000|2025-02-24 17:42:00|21590.3|21574.3|21592.6|21576.6|21593.7|21577.7|21590.3|21574.3|0
1740418930000|2025-02-24 17:42:10|21591.7|21575.7|21586.1|21570.1|21592.1|21576.1|21585.3|21569.3|0
1740418940000|2025-02-24 17:42:20|21585.6|21569.6|21589.3|21573.3|21589.8|21573.8|21585.6|21569.6|0
1740418950000|2025-02-24 17:42:30|21588.7|21572.7|21588.8|21572.8|21589.1|21573.1|21587.8|21571.8|0
1740418960000|2025-02-24 17:42:40|21589.1|21573.1|21589.8|21573.8|21590.1|21574.1|21588.3|21572.3|0
1740418970000|2025-02-24 17:42:50|21590.1|21574.1|21587.8|21571.8|21590.1|21574.1|21586.6|21570.6|0
1740418980000|2025-02-24 17:43:00|21588.3|21572.3|21588.8|21572.8|21589.9|21573.9|21588.3|21572.3|0
1740418990000|2025-02-24 17:43:10|21588.4|21572.4|21590.1|21574.1|21590.1|21574.1|21588.3|21572.3|0
1740419000000|2025-02-24 17:43:20|21590.4|21574.4|21591.1|21575.1|21593.2|21577.2|21590.4|21574.4|0
1740419010000|2025-02-24 17:43:30|21591.6|21575.6|21588.1|21572.1|21591.6|21575.6|21587.7|21571.7|0
1740419020000|2025-02-24 17:43:40|21588.3|21572.3|21588.3|21572.3|21589.2|21573.2|21587.8|21571.8|0
1740419030000|2025-02-24 17:43:50|21588.1|21572.1|21585.7|21569.7|21588.1|21572.1|21584.8|21568.8|0
1740419040000|2025-02-24 17:44:00|21583.8|21567.8|21583.9|21567.9|21583.9|21567.9|21580.8|21564.8|0
1740419050000|2025-02-24 17:44:10|21583.8|21567.8|21584.2|21568.2|21584.7|21568.7|21583.3|21567.3|0
1740419060000|2025-02-24 17:44:20|21584.8|21568.8|21585.1|21569.1|21586.4|21570.4|21584.3|21568.3|0
1740419070000|2025-02-24 17:44:30|21584.8|21568.8|21583.4|21567.4|21584.8|21568.8|21582.7|21566.7|0
1740419080000|2025-02-24 17:44:40|21583.6|21567.6|21587.8|21571.8|21588.2|21572.2|21583.6|21567.6|0
1740419090000|2025-02-24 17:44:50|21588.6|21572.6|21587.7|21571.7|21588.8|21572.8|21587.6|21571.6|0
1740419100000|2025-02-24 17:45:00|21588.3|21572.3|21597.2|21581.2|21600.4|21584.4|21588.3|21572.3|0
1740419110000|2025-02-24 17:45:10|21596.9|21580.9|21592.6|21576.6|21596.9|21580.9|21592.6|21576.6|0
1740419120000|2025-02-24 17:45:20|21592.7|21576.7|21597.6|21581.6|21597.6|21581.6|21592.7|21576.7|0
1740419130000|2025-02-24 17:45:30|21598.6|21582.6|21597.6|21581.6|21599.1|21583.1|21597.1|21581.1|0
1740419140000|2025-02-24 17:45:40|21597.4|21581.4|21594.6|21578.6|21597.4|21581.4|21594.6|21578.6|0
1740419150000|2025-02-24 17:45:50|21593.8|21577.8|21593.6|21577.6|21594.3|21578.3|21593.3|21577.3|0
1740419160000|2025-02-24 17:46:00|21594.2|21578.2|21589.3|21573.3|21594.2|21578.2|21589.3|21573.3|0
1740419170000|2025-02-24 17:46:10|21587.4|21571.4|21583.1|21567.1|21588.4|21572.4|21583.1|21567.1|0
1740419180000|2025-02-24 17:46:20|21582.3|21566.3|21576.7|21560.7|21583.7|21567.7|21576.7|21560.7|0
1740419190000|2025-02-24 17:46:30|21575.9|21559.9|21577.9|21561.9|21577.9|21561.9|21575.9|21559.9|0
1740419200000|2025-02-24 17:46:40|21577.1|21561.1|21573.9|21557.9|21577.9|21561.9|21573.9|21557.9|0
1740419210000|2025-02-24 17:46:50|21573.6|21557.6|21578.3|21562.3|21578.3|21562.3|21572.8|21556.8|0
1740419220000|2025-02-24 17:47:00|21577.6|21561.6|21579.1|21563.1|21580.7|21564.7|21577.6|21561.6|0
1740419230000|2025-02-24 17:47:10|21579.6|21563.6|21577.8|21561.8|21579.6|21563.6|21575.3|21559.3|0
1740419240000|2025-02-24 17:47:20|21576.6|21560.6|21575.9|21559.9|21578.4|21562.4|21575.9|21559.9|0
1740419250000|2025-02-24 17:47:30|21576.1|21560.1|21579.2|21563.2|21579.2|21563.2|21575.6|21559.6|0
1740419260000|2025-02-24 17:47:40|21578.7|21562.7|21580.7|21564.7|21580.7|21564.7|21577.7|21561.7|0
1740419270000|2025-02-24 17:47:50|21581.4|21565.4|21578.8|21562.8|21581.4|21565.4|21578.8|21562.8|0
1740419280000|2025-02-24 17:48:00|21578.9|21562.9|21579.2|21563.2|21579.4|21563.4|21578.7|21562.7|0
1740419290000|2025-02-24 17:48:10|21578.6|21562.6|21581.1|21565.1|21581.1|21565.1|21577.3|21561.3|0
1740419300000|2025-02-24 17:48:20|21583.3|21567.3|21585.2|21569.2|21585.8|21569.8|21583.3|21567.3|0
1740419310000|2025-02-24 17:48:30|21585.1|21569.1|21584.4|21568.4|21585.2|21569.2|21583.7|21567.7|0
1740419320000|2025-02-24 17:48:40|21584.8|21568.8|21584.8|21568.8|21584.8|21568.8|21583.3|21567.3|0
1740419330000|2025-02-24 17:48:50|21584.2|21568.2|21582.8|21566.8|21584.2|21568.2|21581.6|21565.6|0
1740419340000|2025-02-24 17:49:00|21583.3|21567.3|21583.3|21567.3|21584.8|21568.8|21583.3|21567.3|0
1740419350000|2025-02-24 17:49:10|21583.8|21567.8|21587.3|21571.3|21587.3|21571.3|21583.4|21567.4|0
1740419360000|2025-02-24 17:49:20|21586.8|21570.8|21588.4|21572.4|21589.6|21573.6|21586.8|21570.8|0
1740419370000|2025-02-24 17:49:30|21588.1|21572.1|21586.3|21570.3|21588.1|21572.1|21584.8|21568.8|0
1740419380000|2025-02-24 17:49:40|21585.6|21569.6|21586.3|21570.3|21587.1|21571.1|21585.3|21569.3|0
1740419390000|2025-02-24 17:49:50|21585.8|21569.8|21586.6|21570.6|21587.6|21571.6|21585.8|21569.8|0
1740419400000|2025-02-24 17:50:00|21585.8|21569.8|21581.9|21565.9|21585.8|21569.8|21581.7|21565.7|0
1740419410000|2025-02-24 17:50:10|21581.6|21565.6|21579.8|21563.8|21584.8|21568.8|21579.8|21563.8|0
1740419420000|2025-02-24 17:50:20|21579.6|21563.6|21580.2|21564.2|21582.3|21566.3|21578.8|21562.8|0
1740419430000|2025-02-24 17:50:30|21580.3|21564.3|21580.8|21564.8|21581.3|21565.3|21580.1|21564.1|0
1740419440000|2025-02-24 17:50:40|21580.6|21564.6|21576.3|21560.3|21580.6|21564.6|21576.3|21560.3|0
1740419450000|2025-02-24 17:50:50|21577.6|21561.6|21578.7|21562.7|21579.2|21563.2|21577.2|21561.2|0
1740419460000|2025-02-24 17:51:00|21577.6|21561.6|21574.3|21558.3|21577.6|21561.6|21573.8|21557.8|0
1740419470000|2025-02-24 17:51:10|21574.9|21558.9|21578.8|21562.8|21579.1|21563.1|21574.9|21558.9|0
1740419480000|2025-02-24 17:51:20|21578.6|21562.6|21581.9|21565.9|21583.7|21567.7|21578.6|21562.6|0
1740419490000|2025-02-24 17:51:30|21582.3|21566.3|21580.6|21564.6|21582.4|21566.4|21580.6|21564.6|0
1740419500000|2025-02-24 17:51:40|21579.7|21563.7|21580.1|21564.1|21580.4|21564.4|21577.9|21561.9|0
1740419510000|2025-02-24 17:51:50|21579.3|21563.3|21579.2|21563.2|21580.8|21564.8|21579.2|21563.2|0
1740419520000|2025-02-24 17:52:00|21578.6|21562.6|21572.8|21556.8|21578.6|21562.6|21570.8|21554.8|0
1740419530000|2025-02-24 17:52:10|21572.6|21556.6|21572.3|21556.3|21572.9|21556.9|21570.7|21554.7|0
1740419540000|2025-02-24 17:52:20|21571.3|21555.3|21578.3|21562.3|21578.6|21562.6|21571.3|21555.3|0
1740419550000|2025-02-24 17:52:30|21578.9|21562.9|21572.3|21556.3|21578.9|21562.9|21572.3|21556.3|0
1740419560000|2025-02-24 17:52:40|21573.3|21557.3|21570.1|21554.1|21573.3|21557.3|21570.1|21554.1|0
1740419570000|2025-02-24 17:52:50|21567.8|21551.8|21570.8|21554.8|21570.8|21554.8|21567.6|21551.6|0
1740419580000|2025-02-24 17:53:00|21569.7|21553.7|21566.6|21550.6|21569.7|21553.7|21566.6|21550.6|0
1740419590000|2025-02-24 17:53:10|21568.9|21552.9|21567.8|21551.8|21568.9|21552.9|21566.2|21550.2|0
1740419600000|2025-02-24 17:53:20|21568.3|21552.3|21568.3|21552.3|21570.1|21554.1|21568.1|21552.1|0
1740419610000|2025-02-24 17:53:30|21568.8|21552.8|21568.3|21552.3|21568.9|21552.9|21568.1|21552.1|0
1740419620000|2025-02-24 17:53:40|21568.7|21552.7|21569.1|21553.1|21569.1|21553.1|21567.8|21551.8|0
1740419630000|2025-02-24 17:53:50|21567.8|21551.8|21568.2|21552.2|21568.7|21552.7|21567.8|21551.8|0
1740419640000|2025-02-24 17:54:00|21566.6|21550.6|21564.8|21548.8|21568.6|21552.6|21564.8|21548.8|0
1740419650000|2025-02-24 17:54:10|21564.1|21548.1|21563.8|21547.8|21564.2|21548.2|21561.6|21545.6|0
1740419660000|2025-02-24 17:54:20|21562.7|21546.7|21561.1|21545.1|21563.8|21547.8|21560.1|21544.1|0
1740419670000|2025-02-24 17:54:30|21559.9|21543.9|21554.7|21538.7|21559.9|21543.9|21554.7|21538.7|0
1740419680000|2025-02-24 17:54:40|21553.8|21537.8|21553.1|21537.1|21554.4|21538.4|21553.1|21537.1|0
1740419690000|2025-02-24 17:54:50|21553.3|21537.3|21556.2|21540.2|21556.8|21540.8|21553.3|21537.3|0
1740419700000|2025-02-24 17:55:00|21553.9|21537.9|21558.1|21542.1|21560.2|21544.2|21553.9|21537.9|0
1740419710000|2025-02-24 17:55:10|21557.9|21541.9|21558.1|21542.1|21558.3|21542.3|21557.1|21541.1|0
1740419720000|2025-02-24 17:55:20|21556.8|21540.8|21558.8|21542.8|21558.8|21542.8|21554.8|21538.8|0
1740419730000|2025-02-24 17:55:30|21559.2|21543.2|21566.3|21550.3|21567.1|21551.1|21559.2|21543.2|0
1740419740000|2025-02-24 17:55:40|21565.8|21549.8|21566.4|21550.4|21566.7|21550.7|21564.6|21548.6|0
1740419750000|2025-02-24 17:55:50|21566.3|21550.3|21567.1|21551.1|21567.6|21551.6|21566.1|21550.1|0
1740419760000|2025-02-24 17:56:00|21566.3|21550.3|21566.8|21550.8|21566.8|21550.8|21563.9|21547.9|0
1740419770000|2025-02-24 17:56:10|21565.6|21549.6|21569.8|21553.8|21569.8|21553.8|21565.6|21549.6|0
1740419780000|2025-02-24 17:56:20|21569.4|21553.4|21568.3|21552.3|21569.4|21553.4|21567.8|21551.8|0
1740419790000|2025-02-24 17:56:30|21568.8|21552.8|21570.6|21554.6|21574.8|21558.8|21568.6|21552.6|0
1740419800000|2025-02-24 17:56:40|21568.8|21552.8|21561.2|21545.2|21570.4|21554.4|21561.2|21545.2|0
1740419810000|2025-02-24 17:56:50|21565.1|21549.1|21565.4|21549.4|21568.1|21552.1|21565.1|21549.1|0
1740419820000|2025-02-24 17:57:00|21565.1|21549.1|21556.3|21540.3|21565.1|21549.1|21556.3|21540.3|0
1740419830000|2025-02-24 17:57:10|21554.7|21538.7|21554.1|21538.1|21554.7|21538.7|21551.8|21535.8|0
1740419840000|2025-02-24 17:57:20|21554.3|21538.3|21554.6|21538.6|21555.2|21539.2|21553.8|21537.8|0
1740419850000|2025-02-24 17:57:30|21553.6|21537.6|21544.8|21528.8|21553.6|21537.6|21542.4|21526.4|0
1740419860000|2025-02-24 17:57:40|21545.1|21529.1|21546.2|21530.2|21549.1|21533.1|21545.1|21529.1|0
1740419870000|2025-02-24 17:57:50|21545.4|21529.4|21551.6|21535.6|21555.1|21539.1|21545.4|21529.4|0
1740419880000|2025-02-24 17:58:00|21551.8|21535.8|21553.7|21537.7|21554.4|21538.4|21551.6|21535.6|0
1740419890000|2025-02-24 17:58:10|21554.1|21538.1|21557.8|21541.8|21557.8|21541.8|21552.7|21536.7|0
1740419900000|2025-02-24 17:58:20|21558.3|21542.3|21555.6|21539.6|21558.9|21542.9|21555.6|21539.6|0
1740419910000|2025-02-24 17:58:30|21555.4|21539.4|21555.8|21539.8|21556.7|21540.7|21554.4|21538.4|0
1740419920000|2025-02-24 17:58:40|21555.3|21539.3|21554.3|21538.3|21555.3|21539.3|21554.3|21538.3|0
1740419930000|2025-02-24 17:58:50|21555.7|21539.7|21553.2|21537.2|21556.9|21540.9|21553.2|21537.2|0
1740419940000|2025-02-24 17:59:00|21551.3|21535.3|21549.3|21533.3|21551.3|21535.3|21547.6|21531.6|0
1740419950000|2025-02-24 17:59:10|21550.2|21534.2|21542.3|21526.3|21550.3|21534.3|21542.3|21526.3|0
1740419960000|2025-02-24 17:59:20|21542.8|21526.8|21545.3|21529.3|21545.3|21529.3|21541.8|21525.8|0
1740419970000|2025-02-24 17:59:30|21543.7|21527.7|21543.7|21527.7|21544.3|21528.3|21543.1|21527.1|0
1740419980000|2025-02-24 17:59:40|21543.8|21527.8|21544.6|21528.6|21546.1|21530.1|21542.6|21526.6|0
1740419990000|2025-02-24 17:59:50|21545.8|21529.8|21546.8|21530.8|21548.2|21532.2|21545.8|21529.8|0
1740420000000|2025-02-24 18:00:00|21545.1|21529.1|21543.6|21527.6|21546.8|21530.8|21543.2|21527.2|0
1740420010000|2025-02-24 18:00:10|21543.9|21527.9|21549.1|21533.1|21550.3|21534.3|21543.9|21527.9|0
1740420020000|2025-02-24 18:00:20|21548.9|21532.9|21552.7|21536.7|21553.1|21537.1|21547.7|21531.7|0
1740420030000|2025-02-24 18:00:30|21551.8|21535.8|21547.2|21531.2|21551.8|21535.8|21547.2|21531.2|0
1740420040000|2025-02-24 18:00:40|21547.7|21531.7|21552.2|21536.2|21552.2|21536.2|21546.8|21530.8|0
1740420050000|2025-02-24 18:00:50|21550.6|21534.6|21547.8|21531.8|21551.1|21535.1|21547.4|21531.4|0
1740420060000|2025-02-24 18:01:00|21547.9|21531.9|21556.6|21540.6|21556.6|21540.6|21547.9|21531.9|0
1740420070000|2025-02-24 18:01:10|21556.7|21540.7|21554.2|21538.2|21556.7|21540.7|21554.2|21538.2|0
1740420080000|2025-02-24 18:01:20|21552.8|21536.8|21554.4|21538.4|21555.2|21539.2|21552.8|21536.8|0
1740420090000|2025-02-24 18:01:30|21553.9|21537.9|21553.6|21537.6|21553.9|21537.9|21550.8|21534.8|0
1740420100000|2025-02-24 18:01:40|21553.7|21537.7|21554.1|21538.1|21554.6|21538.6|21552.1|21536.1|0
1740420110000|2025-02-24 18:01:50|21553.3|21537.3|21552.4|21536.4|21554.6|21538.6|21552.4|21536.4|0
1740420120000|2025-02-24 18:02:00|21551.6|21535.6|21548.4|21532.4|21553.1|21537.1|21548.2|21532.2|0
1740420130000|2025-02-24 18:02:10|21548.3|21532.3|21552.3|21536.3|21552.3|21536.3|21547.7|21531.7|0
1740420140000|2025-02-24 18:02:20|21553.2|21537.2|21556.3|21540.3|21556.3|21540.3|21553.2|21537.2|0
1740420150000|2025-02-24 18:02:30|21556.1|21540.1|21557.8|21541.8|21558.1|21542.1|21554.1|21538.1|0
1740420160000|2025-02-24 18:02:40|21556.7|21540.7|21551.6|21535.6|21558.7|21542.7|21551.6|21535.6|0
1740420170000|2025-02-24 18:02:50|21551.1|21535.1|21555.2|21539.2|21555.8|21539.8|21550.8|21534.8|0
1740420180000|2025-02-24 18:03:00|21558.1|21542.1|21551.2|21535.2|21558.1|21542.1|21551.2|21535.2|0
1740420190000|2025-02-24 18:03:10|21550.6|21534.6|21553.9|21537.9|21554.6|21538.6|21550.6|21534.6|0
1740420200000|2025-02-24 18:03:20|21552.8|21536.8|21553.3|21537.3|21554.2|21538.2|21551.7|21535.7|0
1740420210000|2025-02-24 18:03:30|21554.7|21538.7|21553.4|21537.4|21554.7|21538.7|21553.1|21537.1|0
1740420220000|2025-02-24 18:03:40|21550.2|21534.2|21554.9|21538.9|21555.2|21539.2|21550.1|21534.1|0
1740420230000|2025-02-24 18:03:50|21555.4|21539.4|21554.1|21538.1|21556.2|21540.2|21553.3|21537.3|0
1740420240000|2025-02-24 18:04:00|21555.3|21539.3|21552.4|21536.4|21557.3|21541.3|21552.4|21536.4|0
1740420250000|2025-02-24 18:04:10|21552.1|21536.1|21549.3|21533.3|21552.1|21536.1|21549.3|21533.3|0
1740420260000|2025-02-24 18:04:20|21549.6|21533.6|21548.3|21532.3|21549.8|21533.8|21546.9|21530.9|0
1740420270000|2025-02-24 18:04:30|21548.8|21532.8|21551.8|21535.8|21551.8|21535.8|21547.6|21531.6|0
1740420280000|2025-02-24 18:04:40|21552.6|21536.6|21553.7|21537.7|21553.7|21537.7|21552.4|21536.4|0
1740420290000|2025-02-24 18:04:50|21553.9|21537.9|21557.1|21541.1|21557.1|21541.1|21553.9|21537.9|0
1740420300000|2025-02-24 18:05:00|21556.9|21540.9|21551.1|21535.1|21557.4|21541.4|21550.7|21534.7|0
1740420310000|2025-02-24 18:05:10|21551.3|21535.3|21553.6|21537.6|21553.6|21537.6|21550.7|21534.7|0
1740420320000|2025-02-24 18:05:20|21553.1|21537.1|21552.7|21536.7|21554.6|21538.6|21552.3|21536.3|0
1740420330000|2025-02-24 18:05:30|21552.3|21536.3|21553.2|21537.2|21553.2|21537.2|21550.4|21534.4|0
1740420340000|2025-02-24 18:05:40|21554.1|21538.1|21554.8|21538.8|21555.4|21539.4|21554.1|21538.1|0
1740420350000|2025-02-24 18:05:50|21553.8|21537.8|21555.8|21539.8|21555.8|21539.8|21552.4|21536.4|0
1740420360000|2025-02-24 18:06:00|21555.3|21539.3|21555.8|21539.8|21556.6|21540.6|21552.6|21536.6|0
1740420370000|2025-02-24 18:06:10|21555.1|21539.1|21552.7|21536.7|21555.2|21539.2|21551.3|21535.3|0
1740420380000|2025-02-24 18:06:20|21552.6|21536.6|21553.7|21537.7|21555.1|21539.1|21552.6|21536.6|0
1740420390000|2025-02-24 18:06:30|21556.1|21540.1|21554.3|21538.3|21556.6|21540.6|21554.3|21538.3|0
1740420400000|2025-02-24 18:06:40|21553.4|21537.4|21550.2|21534.2|21554.2|21538.2|21549.2|21533.2|0
1740420410000|2025-02-24 18:06:50|21549.7|21533.7|21551.8|21535.8|21551.8|21535.8|21549.7|21533.7|0
1740420420000|2025-02-24 18:07:00|21550.4|21534.4|21555.7|21539.7|21556.8|21540.8|21550.4|21534.4|0
1740420430000|2025-02-24 18:07:10|21556.2|21540.2|21556.2|21540.2|21556.8|21540.8|21555.3|21539.3|0
1740420440000|2025-02-24 18:07:20|21556.1|21540.1|21555.6|21539.6|21556.1|21540.1|21552.7|21536.7|0
1740420450000|2025-02-24 18:07:30|21555.8|21539.8|21554.8|21538.8|21555.8|21539.8|21554.1|21538.1|0
1740420460000|2025-02-24 18:07:40|21554.6|21538.6|21557.6|21541.6|21557.6|21541.6|21554.6|21538.6|0
1740420470000|2025-02-24 18:07:50|21557.1|21541.1|21559.1|21543.1|21560.6|21544.6|21556.8|21540.8|0
1740420480000|2025-02-24 18:08:00|21560.2|21544.2|21567.6|21551.6|21567.6|21551.6|21559.1|21543.1|0
1740420490000|2025-02-24 18:08:10|21566.6|21550.6|21567.8|21551.8|21568.6|21552.6|21566.2|21550.2|0
1740420500000|2025-02-24 18:08:20|21567.9|21551.9|21566.3|21550.3|21568.2|21552.2|21566.3|21550.3|0
1740420510000|2025-02-24 18:08:30|21565.3|21549.3|21564.6|21548.6|21565.7|21549.7|21564.6|21548.6|0
1740420520000|2025-02-24 18:08:40|21565.2|21549.2|21565.4|21549.4|21566.6|21550.6|21564.6|21548.6|0
1740420530000|2025-02-24 18:08:50|21563.8|21547.8|21563.8|21547.8|21564.7|21548.7|21563.8|21547.8|0
1740420540000|2025-02-24 18:09:00|21564.3|21548.3|21562.1|21546.1|21566.6|21550.6|21562.1|21546.1|0
1740420550000|2025-02-24 18:09:10|21563.2|21547.2|21558.6|21542.6|21564.1|21548.1|21557.6|21541.6|0
1740420560000|2025-02-24 18:09:20|21558.9|21542.9|21558.4|21542.4|21559.3|21543.3|21556.6|21540.6|0
1740420570000|2025-02-24 18:09:30|21559.1|21543.1|21558.2|21542.2|21560.6|21544.6|21558.1|21542.1|0
1740420580000|2025-02-24 18:09:40|21557.8|21541.8|21556.7|21540.7|21560.1|21544.1|21556.6|21540.6|0
1740420590000|2025-02-24 18:09:50|21556.3|21540.3|21564.6|21548.6|21564.6|21548.6|21556.3|21540.3|0
1740420600000|2025-02-24 18:10:00|21563.9|21547.9|21564.3|21548.3|21564.3|21548.3|21563.2|21547.2|0
1740420610000|2025-02-24 18:10:10|21565.4|21549.4|21558.2|21542.2|21565.4|21549.4|21558.2|21542.2|0
1740420620000|2025-02-24 18:10:20|21558.1|21542.1|21562.4|21546.4|21562.4|21546.4|21558.1|21542.1|0
1740420630000|2025-02-24 18:10:30|21562.7|21546.7|21562.9|21546.9|21563.6|21547.6|21562.7|21546.7|0
1740420640000|2025-02-24 18:10:40|21562.3|21546.3|21563.7|21547.7|21563.8|21547.8|21562.3|21546.3|0
1740420650000|2025-02-24 18:10:50|21565.2|21549.2|21566.6|21550.6|21569.9|21553.9|21565.2|21549.2|0
1740420660000|2025-02-24 18:11:00|21567.8|21551.8|21562.1|21546.1|21569.6|21553.6|21562.1|21546.1|0
1740420670000|2025-02-24 18:11:10|21561.4|21545.4|21564.3|21548.3|21564.8|21548.8|21560.7|21544.7|0
1740420680000|2025-02-24 18:11:20|21563.7|21547.7|21564.6|21548.6|21565.1|21549.1|21563.3|21547.3|0
1740420690000|2025-02-24 18:11:30|21564.7|21548.7|21567.3|21551.3|21567.3|21551.3|21564.7|21548.7|0
1740420700000|2025-02-24 18:11:40|21567.2|21551.2|21566.7|21550.7|21568.1|21552.1|21566.4|21550.4|0
1740420710000|2025-02-24 18:11:50|21566.1|21550.1|21565.9|21549.9|21567.1|21551.1|21565.3|21549.3|0
1740420720000|2025-02-24 18:12:00|21565.6|21549.6|21564.3|21548.3|21566.2|21550.2|21562.4|21546.4|0
1740420730000|2025-02-24 18:12:10|21563.7|21547.7|21563.1|21547.1|21563.7|21547.7|21560.6|21544.6|0
1740420740000|2025-02-24 18:12:20|21564.2|21548.2|21562.6|21546.6|21564.2|21548.2|21562.4|21546.4|0
1740420750000|2025-02-24 18:12:30|21562.1|21546.1|21558.7|21542.7|21562.1|21546.1|21558.3|21542.3|0
1740420760000|2025-02-24 18:12:40|21558.8|21542.8|21560.2|21544.2|21561.8|21545.8|21557.6|21541.6|0
1740420770000|2025-02-24 18:12:50|21560.8|21544.8|21559.3|21543.3|21560.8|21544.8|21558.9|21542.9|0
1740420780000|2025-02-24 18:13:00|21559.2|21543.2|21556.8|21540.8|21559.2|21543.2|21556.8|21540.8|0
1740420790000|2025-02-24 18:13:10|21557.1|21541.1|21559.4|21543.4|21559.6|21543.6|21557.1|21541.1|0
1740420800000|2025-02-24 18:13:20|21559.9|21543.9|21558.6|21542.6|21560.6|21544.6|21557.8|21541.8|0
1740420810000|2025-02-24 18:13:30|21558.3|21542.3|21557.4|21541.4|21558.7|21542.7|21557.4|21541.4|0
1740420820000|2025-02-24 18:13:40|21556.9|21540.9|21557.2|21541.2|21557.3|21541.3|21553.7|21537.7|0
1740420830000|2025-02-24 18:13:50|21555.7|21539.7|21557.9|21541.9|21559.3|21543.3|21555.2|21539.2|0
1740420840000|2025-02-24 18:14:00|21558.1|21542.1|21557.3|21541.3|21559.1|21543.1|21557.1|21541.1|0
1740420850000|2025-02-24 18:14:10|21557.4|21541.4|21564.2|21548.2|21564.6|21548.6|21557.4|21541.4|0
1740420860000|2025-02-24 18:14:20|21564.7|21548.7|21564.2|21548.2|21565.8|21549.8|21564.2|21548.2|0
1740420870000|2025-02-24 18:14:30|21563.6|21547.6|21561.1|21545.1|21563.6|21547.6|21561.1|21545.1|0
1740420880000|2025-02-24 18:14:40|21562.2|21546.2|21563.6|21547.6|21564.8|21548.8|21562.2|21546.2|0
1740420890000|2025-02-24 18:14:50|21563.7|21547.7|21569.7|21553.7|21570.8|21554.8|21563.7|21547.7|0
1740420900000|2025-02-24 18:15:00|21569.6|21553.6|21568.8|21552.8|21569.6|21553.6|21566.6|21550.6|0
1740420910000|2025-02-24 18:15:10|21568.6|21552.6|21569.6|21553.6|21569.8|21553.8|21568.3|21552.3|0
1740420920000|2025-02-24 18:15:20|21568.7|21552.7|21568.8|21552.8|21569.2|21553.2|21567.1|21551.1|0
1740420930000|2025-02-24 18:15:30|21569.8|21553.8|21572.3|21556.3|21572.6|21556.6|21569.8|21553.8|0
1740420940000|2025-02-24 18:15:40|21571.8|21555.8|21572.3|21556.3|21573.1|21557.1|21571.6|21555.6|0
1740420950000|2025-02-24 18:15:50|21572.8|21556.8|21573.6|21557.6|21573.6|21557.6|21571.6|21555.6|0
1740420960000|2025-02-24 18:16:00|21574.9|21558.9|21579.3|21563.3|21580.1|21564.1|21574.9|21558.9|0
1740420970000|2025-02-24 18:16:10|21579.2|21563.2|21588.3|21572.3|21588.3|21572.3|21579.2|21563.2|0
1740420980000|2025-02-24 18:16:20|21590.3|21574.3|21594.1|21578.1|21594.1|21578.1|21589.1|21573.1|0
1740420990000|2025-02-24 18:16:30|21590.1|21574.1|21584.3|21568.3|21590.4|21574.4|21584.3|21568.3|0
1740421000000|2025-02-24 18:16:40|21585.1|21569.1|21584.7|21568.7|21585.1|21569.1|21582.2|21566.2|0
1740421010000|2025-02-24 18:16:50|21584.6|21568.6|21586.7|21570.7|21587.3|21571.3|21584.6|21568.6|0
1740421020000|2025-02-24 18:17:00|21586.1|21570.1|21586.4|21570.4|21586.4|21570.4|21582.8|21566.8|0
1740421030000|2025-02-24 18:17:10|21586.6|21570.6|21588.2|21572.2|21589.4|21573.4|21586.6|21570.6|0
1740421040000|2025-02-24 18:17:20|21587.8|21571.8|21586.3|21570.3|21587.8|21571.8|21586.3|21570.3|0
1740421050000|2025-02-24 18:17:30|21588.6|21572.6|21588.8|21572.8|21588.9|21572.9|21587.6|21571.6|0
1740421060000|2025-02-24 18:17:40|21589.4|21573.4|21588.6|21572.6|21589.8|21573.8|21588.4|21572.4|0
1740421070000|2025-02-24 18:17:50|21587.7|21571.7|21590.6|21574.6|21591.6|21575.6|21587.7|21571.7|0
1740421080000|2025-02-24 18:18:00|21590.3|21574.3|21589.6|21573.6|21590.9|21574.9|21589.3|21573.3|0
1740421090000|2025-02-24 18:18:10|21588.7|21572.7|21593.9|21577.9|21593.9|21577.9|21588.7|21572.7|0
1740421100000|2025-02-24 18:18:20|21594.6|21578.6|21595.8|21579.8|21598.1|21582.1|21593.9|21577.9|0
1740421110000|2025-02-24 18:18:30|21597.1|21581.1|21596.3|21580.3|21601.8|21585.8|21596.3|21580.3|0
1740421120000|2025-02-24 18:18:40|21594.9|21578.9|21592.6|21576.6|21596.8|21580.8|21592.1|21576.1|0
1740421130000|2025-02-24 18:18:50|21591.6|21575.6|21590.2|21574.2|21591.9|21575.9|21590.2|21574.2|0
1740421140000|2025-02-24 18:19:00|21590.1|21574.1|21589.9|21573.9|21591.6|21575.6|21587.3|21571.3|0
1740421150000|2025-02-24 18:19:10|21589.6|21573.6|21592.9|21576.9|21595.8|21579.8|21589.6|21573.6|0
1740421160000|2025-02-24 18:19:20|21592.8|21576.8|21587.3|21571.3|21592.8|21576.8|21586.8|21570.8|0
1740421170000|2025-02-24 18:19:30|21587.4|21571.4|21588.3|21572.3|21588.7|21572.7|21586.6|21570.6|0
1740421180000|2025-02-24 18:19:40|21587.8|21571.8|21592.1|21576.1|21592.1|21576.1|21587.8|21571.8|0
1740421190000|2025-02-24 18:19:50|21592.7|21576.7|21591.3|21575.3|21592.7|21576.7|21591.3|21575.3|0
1740421200000|2025-02-24 18:20:00|21591.1|21575.1|21591.8|21575.8|21593.8|21577.8|21590.4|21574.4|0
1740421210000|2025-02-24 18:20:10|21592.1|21576.1|21589.6|21573.6|21592.2|21576.2|21589.6|21573.6|0
1740421220000|2025-02-24 18:20:20|21589.3|21573.3|21590.8|21574.8|21590.8|21574.8|21589.1|21573.1|0
1740421230000|2025-02-24 18:20:30|21591.4|21575.4|21588.1|21572.1|21591.4|21575.4|21586.3|21570.3|0
1740421240000|2025-02-24 18:20:40|21588.3|21572.3|21585.3|21569.3|21589.2|21573.2|21584.3|21568.3|0
1740421250000|2025-02-24 18:20:50|21586.2|21570.2|21585.3|21569.3|21586.4|21570.4|21584.8|21568.8|0
1740421260000|2025-02-24 18:21:00|21585.8|21569.8|21576.6|21560.6|21585.8|21569.8|21576.6|21560.6|0
1740421270000|2025-02-24 18:21:10|21574.4|21558.4|21577.9|21561.9|21578.6|21562.6|21574.4|21558.4|0
1740421280000|2025-02-24 18:21:20|21576.4|21560.4|21577.3|21561.3|21577.3|21561.3|21575.6|21559.6|0
1740421290000|2025-02-24 18:21:30|21576.7|21560.7|21574.8|21558.8|21576.7|21560.7|21574.2|21558.2|0
1740421300000|2025-02-24 18:21:40|21577.8|21561.8|21578.6|21562.6|21579.4|21563.4|21577.3|21561.3|0
1740421310000|2025-02-24 18:21:50|21579.7|21563.7|21579.3|21563.3|21579.7|21563.7|21578.4|21562.4|0
1740421320000|2025-02-24 18:22:00|21579.1|21563.1|21582.8|21566.8|21584.4|21568.4|21579.1|21563.1|0
1740421330000|2025-02-24 18:22:10|21583.3|21567.3|21582.9|21566.9|21585.6|21569.6|21582.9|21566.9|0
1740421340000|2025-02-24 18:22:20|21581.4|21565.4|21581.9|21565.9|21582.9|21566.9|21578.9|21562.9|0
1740421350000|2025-02-24 18:22:30|21581.1|21565.1|21579.3|21563.3|21581.1|21565.1|21579.3|21563.3|0
1740421360000|2025-02-24 18:22:40|21580.4|21564.4|21578.8|21562.8|21580.4|21564.4|21575.6|21559.6|0
1740421370000|2025-02-24 18:22:50|21579.2|21563.2|21578.9|21562.9|21579.6|21563.6|21578.1|21562.1|0
1740421380000|2025-02-24 18:23:00|21580.1|21564.1|21573.8|21557.8|21580.1|21564.1|21573.8|21557.8|0
1740421390000|2025-02-24 18:23:10|21573.6|21557.6|21575.3|21559.3|21575.8|21559.8|21573.6|21557.6|0
1740421400000|2025-02-24 18:23:20|21574.8|21558.8|21570.2|21554.2|21575.2|21559.2|21570.2|21554.2|0
1740421410000|2025-02-24 18:23:30|21570.3|21554.3|21570.3|21554.3|21572.1|21556.1|21570.3|21554.3|0
1740421420000|2025-02-24 18:23:40|21570.1|21554.1|21571.1|21555.1|21571.7|21555.7|21569.7|21553.7|0
1740421430000|2025-02-24 18:23:50|21570.4|21554.4|21569.6|21553.6|21570.8|21554.8|21569.6|21553.6|0
1740421440000|2025-02-24 18:24:00|21570.7|21554.7|21569.8|21553.8|21570.7|21554.7|21568.6|21552.6|0
1740421450000|2025-02-24 18:24:10|21567.6|21551.6|21567.9|21551.9|21568.6|21552.6|21567.1|21551.1|0
1740421460000|2025-02-24 18:24:20|21567.2|21551.2|21567.8|21551.8|21567.8|21551.8|21567.2|21551.2|0
1740421470000|2025-02-24 18:24:30|21567.6|21551.6|21570.9|21554.9|21570.9|21554.9|21567.6|21551.6|0
1740421480000|2025-02-24 18:24:40|21570.1|21554.1|21571.3|21555.3|21572.1|21556.1|21570.1|21554.1|0
1740421490000|2025-02-24 18:24:50|21571.7|21555.7|21575.9|21559.9|21575.9|21559.9|21571.1|21555.1|0
1740421500000|2025-02-24 18:25:00|21577.1|21561.1|21577.3|21561.3|21580.8|21564.8|21577.1|21561.1|0
1740421510000|2025-02-24 18:25:10|21577.8|21561.8|21581.7|21565.7|21581.8|21565.8|21577.8|21561.8|0
1740421520000|2025-02-24 18:25:20|21583.9|21567.9|21584.3|21568.3|21585.2|21569.2|21583.6|21567.6|0
1740421530000|2025-02-24 18:25:30|21584.6|21568.6|21587.9|21571.9|21588.6|21572.6|21584.6|21568.6|0
1740421540000|2025-02-24 18:25:40|21587.6|21571.6|21587.2|21571.2|21588.1|21572.1|21586.3|21570.3|0
1740421550000|2025-02-24 18:25:50|21587.6|21571.6|21585.3|21569.3|21587.9|21571.9|21585.3|21569.3|0
1740421560000|2025-02-24 18:26:00|21585.8|21569.8|21580.1|21564.1|21586.2|21570.2|21579.3|21563.3|0
1740421570000|2025-02-24 18:26:10|21582.3|21566.3|21582.2|21566.2|21583.1|21567.1|21581.7|21565.7|0
1740421580000|2025-02-24 18:26:20|21581.9|21565.9|21584.4|21568.4|21584.4|21568.4|21581.9|21565.9|0
1740421590000|2025-02-24 18:26:30|21583.8|21567.8|21587.4|21571.4|21587.9|21571.9|21583.1|21567.1|0
1740421600000|2025-02-24 18:26:40|21587.6|21571.6|21589.3|21573.3|21589.3|21573.3|21587.4|21571.4|0
1740421610000|2025-02-24 18:26:50|21589.8|21573.8|21587.6|21571.6|21591.3|21575.3|21587.1|21571.1|0
1740421620000|2025-02-24 18:27:00|21587.4|21571.4|21591.2|21575.2|21592.7|21576.7|21587.4|21571.4|0
1740421630000|2025-02-24 18:27:10|21591.9|21575.9|21594.7|21578.7|21594.7|21578.7|21591.1|21575.1|0
1740421640000|2025-02-24 18:27:20|21595.2|21579.2|21592.9|21576.9|21595.2|21579.2|21592.1|21576.1|0
1740421650000|2025-02-24 18:27:30|21592.8|21576.8|21589.4|21573.4|21593.6|21577.6|21589.4|21573.4|0
1740421660000|2025-02-24 18:27:40|21590.3|21574.3|21590.8|21574.8|21590.8|21574.8|21588.3|21572.3|0
1740421670000|2025-02-24 18:27:50|21590.2|21574.2|21589.6|21573.6|21590.4|21574.4|21588.8|21572.8|0
1740421680000|2025-02-24 18:28:00|21589.8|21573.8|21587.6|21571.6|21591.3|21575.3|21587.1|21571.1|0
1740421690000|2025-02-24 18:28:10|21587.3|21571.3|21588.7|21572.7|21588.8|21572.8|21585.9|21569.9|0
1740421700000|2025-02-24 18:28:20|21587.6|21571.6|21587.9|21571.9|21587.9|21571.9|21585.1|21569.1|0
1740421710000|2025-02-24 18:28:30|21588.8|21572.8|21590.8|21574.8|21591.3|21575.3|21588.8|21572.8|0
1740421720000|2025-02-24 18:28:40|21590.7|21574.7|21591.8|21575.8|21593.1|21577.1|21590.7|21574.7|0
1740421730000|2025-02-24 18:28:50|21592.2|21576.2|21587.9|21571.9|21592.8|21576.8|21587.9|21571.9|0
1740421740000|2025-02-24 18:29:00|21589.1|21573.1|21587.6|21571.6|21589.1|21573.1|21586.1|21570.1|0
1740421750000|2025-02-24 18:29:10|21587.4|21571.4|21589.2|21573.2|21589.2|21573.2|21585.8|21569.8|0
1740421760000|2025-02-24 18:29:20|21587.9|21571.9|21587.8|21571.8|21588.6|21572.6|21587.3|21571.3|0
1740421770000|2025-02-24 18:29:30|21587.9|21571.9|21586.8|21570.8|21589.1|21573.1|21586.8|21570.8|0
1740421780000|2025-02-24 18:29:40|21587.1|21571.1|21588.1|21572.1|21588.6|21572.6|21587.1|21571.1|0
1740421790000|2025-02-24 18:29:50|21588.6|21572.6|21589.6|21573.6|21589.6|21573.6|21587.9|21571.9|0
1740421800000|2025-02-24 18:30:00|21588.9|21572.9|21588.3|21572.3|21589.1|21573.1|21586.3|21570.3|0
1740421810000|2025-02-24 18:30:10|21587.2|21571.2|21587.4|21571.4|21590.4|21574.4|21587.1|21571.1|0
1740421820000|2025-02-24 18:30:20|21586.3|21570.3|21586.6|21570.6|21587.1|21571.1|21585.8|21569.8|0
1740421830000|2025-02-24 18:30:30|21587.8|21571.8|21588.3|21572.3|21589.1|21573.1|21587.4|21571.4|0
1740421840000|2025-02-24 18:30:40|21588.1|21572.1|21584.3|21568.3|21588.2|21572.2|21584.3|21568.3|0
1740421850000|2025-02-24 18:30:50|21583.8|21567.8|21587.3|21571.3|21588.8|21572.8|21583.8|21567.8|0
1740421860000|2025-02-24 18:31:00|21588.6|21572.6|21587.3|21571.3|21588.9|21572.9|21587.1|21571.1|0
1740421870000|2025-02-24 18:31:10|21587.8|21571.8|21589.3|21573.3|21589.3|21573.3|21586.9|21570.9|0
1740421880000|2025-02-24 18:31:20|21587.8|21571.8|21587.3|21571.3|21589.8|21573.8|21585.6|21569.6|0
1740421890000|2025-02-24 18:31:30|21588.1|21572.1|21589.1|21573.1|21589.3|21573.3|21588.1|21572.1|0
1740421900000|2025-02-24 18:31:40|21590.2|21574.2|21586.2|21570.2|21590.2|21574.2|21585.1|21569.1|0
1740421910000|2025-02-24 18:31:50|21586.3|21570.3|21587.9|21571.9|21587.9|21571.9|21585.1|21569.1|0
1740421920000|2025-02-24 18:32:00|21589.6|21573.6|21587.9|21571.9|21589.6|21573.6|21587.8|21571.8|0
1740421930000|2025-02-24 18:32:10|21589.1|21573.1|21591.4|21575.4|21591.6|21575.6|21588.7|21572.7|0
1740421940000|2025-02-24 18:32:20|21589.8|21573.8|21590.6|21574.6|21591.8|21575.8|21589.3|21573.3|0
1740421950000|2025-02-24 18:32:30|21590.9|21574.9|21589.1|21573.1|21590.9|21574.9|21589.1|21573.1|0
1740421960000|2025-02-24 18:32:40|21587.7|21571.7|21586.3|21570.3|21587.9|21571.9|21586.3|21570.3|0
1740421970000|2025-02-24 18:32:50|21586.2|21570.2|21579.8|21563.8|21586.2|21570.2|21579.8|21563.8|0
1740421980000|2025-02-24 18:33:00|21580.1|21564.1|21573.3|21557.3|21580.2|21564.2|21573.3|21557.3|0
1740421990000|2025-02-24 18:33:10|21573.4|21557.4|21569.9|21553.9|21573.4|21557.4|21569.9|21553.9|0
1740422000000|2025-02-24 18:33:20|21569.3|21553.3|21571.3|21555.3|21572.9|21556.9|21569.2|21553.2|0
1740422010000|2025-02-24 18:33:30|21572.4|21556.4|21576.3|21560.3|21577.3|21561.3|21572.2|21556.2|0
1740422020000|2025-02-24 18:33:40|21576.1|21560.1|21580.1|21564.1|21580.1|21564.1|21576.1|21560.1|0
1740422030000|2025-02-24 18:33:50|21579.3|21563.3|21577.7|21561.7|21579.6|21563.6|21577.7|21561.7|0
1740422040000|2025-02-24 18:34:00|21579.1|21563.1|21579.3|21563.3|21580.3|21564.3|21578.6|21562.6|0
1740422050000|2025-02-24 18:34:10|21576.3|21560.3|21578.1|21562.1|21578.1|21562.1|21575.7|21559.7|0
1740422060000|2025-02-24 18:34:20|21577.6|21561.6|21576.9|21560.9|21577.8|21561.8|21576.9|21560.9|0
1740422070000|2025-02-24 18:34:30|21577.1|21561.1|21579.6|21563.6|21579.9|21563.9|21577.1|21561.1|0
1740422080000|2025-02-24 18:34:40|21580.6|21564.6|21583.1|21567.1|21583.1|21567.1|21580.6|21564.6|0
1740422090000|2025-02-24 18:34:50|21582.8|21566.8|21581.6|21565.6|21583.3|21567.3|21581.6|21565.6|0
1740422100000|2025-02-24 18:35:00|21580.6|21564.6|21570.9|21554.9|21580.6|21564.6|21570.9|21554.9|0
1740422110000|2025-02-24 18:35:10|21570.3|21554.3|21571.8|21555.8|21572.1|21556.1|21569.3|21553.3|0
1740422120000|2025-02-24 18:35:20|21571.3|21555.3|21572.8|21556.8|21573.8|21557.8|21571.1|21555.1|0
1740422130000|2025-02-24 18:35:30|21572.1|21556.1|21572.1|21556.1|21573.8|21557.8|21571.3|21555.3|0
1740422140000|2025-02-24 18:35:40|21571.9|21555.9|21573.4|21557.4|21573.8|21557.8|21571.9|21555.9|0
1740422150000|2025-02-24 18:35:50|21575.2|21559.2|21577.4|21561.4|21578.1|21562.1|21573.6|21557.6|0
1740422160000|2025-02-24 18:36:00|21577.3|21561.3|21579.6|21563.6|21579.6|21563.6|21577.1|21561.1|0
1740422170000|2025-02-24 18:36:10|21579.2|21563.2|21574.9|21558.9|21579.2|21563.2|21574.9|21558.9|0
1740422180000|2025-02-24 18:36:20|21576.3|21560.3|21574.6|21558.6|21576.8|21560.8|21574.1|21558.1|0
1740422190000|2025-02-24 18:36:30|21574.7|21558.7|21573.7|21557.7|21574.8|21558.8|21572.6|21556.6|0
1740422200000|2025-02-24 18:36:40|21574.2|21558.2|21580.3|21564.3|21580.3|21564.3|21573.6|21557.6|0
1740422210000|2025-02-24 18:36:50|21580.6|21564.6|21581.8|21565.8|21583.3|21567.3|21579.9|21563.9|0
1740422220000|2025-02-24 18:37:00|21581.6|21565.6|21577.9|21561.9|21581.9|21565.9|21577.9|21561.9|0
1740422230000|2025-02-24 18:37:10|21577.8|21561.8|21578.8|21562.8|21578.9|21562.9|21577.6|21561.6|0
1740422240000|2025-02-24 18:37:20|21578.7|21562.7|21579.1|21563.1|21579.6|21563.6|21578.6|21562.6|0
1740422250000|2025-02-24 18:37:30|21578.7|21562.7|21581.2|21565.2|21581.6|21565.6|21578.6|21562.6|0
1740422260000|2025-02-24 18:37:40|21581.1|21565.1|21580.8|21564.8|21581.3|21565.3|21580.3|21564.3|0
1740422270000|2025-02-24 18:37:50|21581.2|21565.2|21583.2|21567.2|21583.3|21567.3|21581.2|21565.2|0
1740422280000|2025-02-24 18:38:00|21582.3|21566.3|21580.8|21564.8|21582.3|21566.3|21580.1|21564.1|0
1740422290000|2025-02-24 18:38:10|21580.3|21564.3|21580.8|21564.8|21581.6|21565.6|21580.3|21564.3|0
1740422300000|2025-02-24 18:38:20|21581.6|21565.6|21580.8|21564.8|21581.6|21565.6|21580.8|21564.8|0
1740422310000|2025-02-24 18:38:30|21582.1|21566.1|21582.9|21566.9|21583.3|21567.3|21582.1|21566.1|0
1740422320000|2025-02-24 18:38:40|21581.6|21565.6|21579.8|21563.8|21581.6|21565.6|21579.6|21563.6|0
1740422330000|2025-02-24 18:38:50|21579.6|21563.6|21576.9|21560.9|21579.6|21563.6|21576.9|21560.9|0
1740422340000|2025-02-24 18:39:00|21576.7|21560.7|21578.2|21562.2|21579.3|21563.3|21576.7|21560.7|0
1740422350000|2025-02-24 18:39:10|21577.8|21561.8|21576.1|21560.1|21577.8|21561.8|21573.9|21557.9|0
1740422360000|2025-02-24 18:39:20|21576.2|21560.2|21576.7|21560.7|21577.1|21561.1|21575.1|21559.1|0
1740422370000|2025-02-24 18:39:30|21576.2|21560.2|21576.3|21560.3|21576.3|21560.3|21574.8|21558.8|0
1740422380000|2025-02-24 18:39:40|21575.9|21559.9|21578.4|21562.4|21579.3|21563.3|21575.6|21559.6|0
1740422390000|2025-02-24 18:39:50|21578.8|21562.8|21578.6|21562.6|21579.1|21563.1|21577.7|21561.7|0
1740422400000|2025-02-24 18:40:00|21578.4|21562.4|21582.1|21566.1|21583.7|21567.7|21577.9|21561.9|0
1740422410000|2025-02-24 18:40:10|21581.9|21565.9|21583.9|21567.9|21584.7|21568.7|21581.9|21565.9|0
1740422420000|2025-02-24 18:40:20|21584.1|21568.1|21590.4|21574.4|21590.4|21574.4|21583.7|21567.7|0
1740422430000|2025-02-24 18:40:30|21590.8|21574.8|21588.2|21572.2|21590.8|21574.8|21587.6|21571.6|0
1740422440000|2025-02-24 18:40:40|21588.1|21572.1|21587.8|21571.8|21588.1|21572.1|21587.1|21571.1|0
1740422450000|2025-02-24 18:40:50|21587.3|21571.3|21586.1|21570.1|21587.8|21571.8|21586.1|21570.1|0
1740422460000|2025-02-24 18:41:00|21586.6|21570.6|21581.9|21565.9|21586.6|21570.6|21580.8|21564.8|0
1740422470000|2025-02-24 18:41:10|21582.3|21566.3|21582.8|21566.8|21583.6|21567.6|21582.1|21566.1|0
1740422480000|2025-02-24 18:41:20|21582.6|21566.6|21582.8|21566.8|21583.1|21567.1|21581.8|21565.8|0
1740422490000|2025-02-24 18:41:30|21582.6|21566.6|21581.1|21565.1|21582.6|21566.6|21580.6|21564.6|0
1740422500000|2025-02-24 18:41:40|21581.3|21565.3|21581.8|21565.8|21582.6|21566.6|21581.1|21565.1|0
1740422510000|2025-02-24 18:41:50|21582.1|21566.1|21583.3|21567.3|21583.3|21567.3|21581.9|21565.9|0
1740422520000|2025-02-24 18:42:00|21583.1|21567.1|21585.1|21569.1|21585.1|21569.1|21583.1|21567.1|0
1740422530000|2025-02-24 18:42:10|21584.2|21568.2|21585.8|21569.8|21586.6|21570.6|21584.2|21568.2|0
1740422540000|2025-02-24 18:42:20|21585.4|21569.4|21582.8|21566.8|21585.4|21569.4|21582.8|21566.8|0
1740422550000|2025-02-24 18:42:30|21584.2|21568.2|21584.2|21568.2|21584.9|21568.9|21583.2|21567.2|0
1740422560000|2025-02-24 18:42:40|21583.4|21567.4|21582.8|21566.8|21584.7|21568.7|21582.8|21566.8|0
1740422570000|2025-02-24 18:42:50|21583.3|21567.3|21584.8|21568.8|21584.8|21568.8|21583.2|21567.2|0
1740422580000|2025-02-24 18:43:00|21584.9|21568.9|21581.9|21565.9|21584.9|21568.9|21580.2|21564.2|0
1740422590000|2025-02-24 18:43:10|21581.6|21565.6|21583.3|21567.3|21585.2|21569.2|21581.4|21565.4|0
1740422600000|2025-02-24 18:43:20|21583.1|21567.1|21579.8|21563.8|21583.1|21567.1|21579.7|21563.7|0
1740422610000|2025-02-24 18:43:30|21579.1|21563.1|21578.9|21562.9|21579.2|21563.2|21577.1|21561.1|0
1740422620000|2025-02-24 18:43:40|21578.7|21562.7|21578.3|21562.3|21578.7|21562.7|21577.6|21561.6|0
1740422630000|2025-02-24 18:43:50|21578.6|21562.6|21576.1|21560.1|21578.9|21562.9|21576.1|21560.1|0
1740422640000|2025-02-24 18:44:00|21576.6|21560.6|21577.1|21561.1|21577.1|21561.1|21575.6|21559.6|0
1740422650000|2025-02-24 18:44:10|21576.8|21560.8|21576.8|21560.8|21578.8|21562.8|21576.8|21560.8|0
1740422660000|2025-02-24 18:44:20|21577.2|21561.2|21579.9|21563.9|21579.9|21563.9|21576.6|21560.6|0
1740422670000|2025-02-24 18:44:30|21579.1|21563.1|21578.6|21562.6|21579.3|21563.3|21577.3|21561.3|0
1740422680000|2025-02-24 18:44:40|21579.3|21563.3|21582.3|21566.3|21583.2|21567.2|21579.3|21563.3|0
1740422690000|2025-02-24 18:44:50|21582.6|21566.6|21586.1|21570.1|21586.6|21570.6|21582.6|21566.6|0
1740422700000|2025-02-24 18:45:00|21586.6|21570.6|21586.6|21570.6|21588.3|21572.3|21586.3|21570.3|0
1740422710000|2025-02-24 18:45:10|21587.1|21571.1|21587.3|21571.3|21587.4|21571.4|21585.9|21569.9|0
1740422720000|2025-02-24 18:45:20|21588.1|21572.1|21592.9|21576.9|21593.6|21577.6|21587.8|21571.8|0
1740422730000|2025-02-24 18:45:30|21592.6|21576.6|21595.1|21579.1|21595.4|21579.4|21592.6|21576.6|0
1740422740000|2025-02-24 18:45:40|21594.9|21578.9|21591.7|21575.7|21594.9|21578.9|21591.7|21575.7|0
1740422750000|2025-02-24 18:45:50|21591.3|21575.3|21587.9|21571.9|21591.3|21575.3|21587.9|21571.9|0
1740422760000|2025-02-24 18:46:00|21587.3|21571.3|21584.7|21568.7|21588.8|21572.8|21584.3|21568.3|0
1740422770000|2025-02-24 18:46:10|21584.2|21568.2|21584.3|21568.3|21584.9|21568.9|21583.4|21567.4|0
1740422780000|2025-02-24 18:46:20|21583.6|21567.6|21582.8|21566.8|21583.6|21567.6|21581.6|21565.6|0
1740422790000|2025-02-24 18:46:30|21582.4|21566.4|21583.1|21567.1|21583.1|21567.1|21581.6|21565.6|0
1740422800000|2025-02-24 18:46:40|21583.2|21567.2|21581.6|21565.6|21584.1|21568.1|21581.3|21565.3|0
1740422810000|2025-02-24 18:46:50|21582.3|21566.3|21577.7|21561.7|21582.3|21566.3|21577.7|21561.7|0
1740422820000|2025-02-24 18:47:00|21578.7|21562.7|21575.1|21559.1|21578.7|21562.7|21572.1|21556.1|0
1740422830000|2025-02-24 18:47:10|21574.4|21558.4|21573.6|21557.6|21574.6|21558.6|21573.3|21557.3|0
1740422840000|2025-02-24 18:47:20|21574.8|21558.8|21575.1|21559.1|21575.7|21559.7|21574.6|21558.6|0
1740422850000|2025-02-24 18:47:30|21574.1|21558.1|21567.6|21551.6|21574.1|21558.1|21567.6|21551.6|0
1740422860000|2025-02-24 18:47:40|21569.6|21553.6|21571.6|21555.6|21571.9|21555.9|21569.6|21553.6|0
1740422870000|2025-02-24 18:47:50|21570.8|21554.8|21572.1|21556.1|21572.7|21556.7|21570.6|21554.6|0
1740422880000|2025-02-24 18:48:00|21572.3|21556.3|21570.2|21554.2|21572.8|21556.8|21570.2|21554.2|0
1740422890000|2025-02-24 18:48:10|21569.7|21553.7|21567.1|21551.1|21569.7|21553.7|21566.1|21550.1|0
1740422900000|2025-02-24 18:48:20|21566.6|21550.6|21567.4|21551.4|21568.1|21552.1|21566.6|21550.6|0
1740422910000|2025-02-24 18:48:30|21568.1|21552.1|21573.6|21557.6|21574.1|21558.1|21568.1|21552.1|0
1740422920000|2025-02-24 18:48:40|21574.1|21558.1|21576.1|21560.1|21576.1|21560.1|21573.8|21557.8|0
1740422930000|2025-02-24 18:48:50|21576.8|21560.8|21572.6|21556.6|21578.9|21562.9|21572.6|21556.6|0
1740422940000|2025-02-24 18:49:00|21573.4|21557.4|21575.1|21559.1|21575.3|21559.3|21572.8|21556.8|0
1740422950000|2025-02-24 18:49:10|21577.1|21561.1|21575.8|21559.8|21577.1|21561.1|21575.8|21559.8|0
1740422960000|2025-02-24 18:49:20|21576.3|21560.3|21576.4|21560.4|21577.7|21561.7|21576.3|21560.3|0
1740422970000|2025-02-24 18:49:30|21574.7|21558.7|21575.4|21559.4|21576.1|21560.1|21574.7|21558.7|0
1740422980000|2025-02-24 18:49:40|21576.3|21560.3|21575.3|21559.3|21576.3|21560.3|21574.6|21558.6|0
1740422990000|2025-02-24 18:49:50|21575.8|21559.8|21576.9|21560.9|21578.1|21562.1|21575.7|21559.7|0
1740423000000|2025-02-24 18:50:00|21577.2|21561.2|21580.6|21564.6|21580.6|21564.6|21576.1|21560.1|0
1740423010000|2025-02-24 18:50:10|21579.4|21563.4|21570.8|21554.8|21579.4|21563.4|21570.8|21554.8|0
1740423020000|2025-02-24 18:50:20|21570.3|21554.3|21569.1|21553.1|21570.3|21554.3|21568.3|21552.3|0
1740423030000|2025-02-24 18:50:30|21568.6|21552.6|21569.6|21553.6|21569.6|21553.6|21567.3|21551.3|0
1740423040000|2025-02-24 18:50:40|21569.7|21553.7|21565.1|21549.1|21569.7|21553.7|21565.1|21549.1|0
1740423050000|2025-02-24 18:50:50|21565.8|21549.8|21565.1|21549.1|21565.8|21549.8|21562.8|21546.8|0
1740423060000|2025-02-24 18:51:00|21565.3|21549.3|21559.3|21543.3|21565.4|21549.4|21558.9|21542.9|0
1740423070000|2025-02-24 18:51:10|21559.6|21543.6|21564.8|21548.8|21565.3|21549.3|21559.3|21543.3|0
1740423080000|2025-02-24 18:51:20|21563.8|21547.8|21565.3|21549.3|21565.7|21549.7|21563.8|21547.8|0
1740423090000|2025-02-24 18:51:30|21564.8|21548.8|21562.8|21546.8|21564.9|21548.9|21562.8|21546.8|0
1740423100000|2025-02-24 18:51:40|21563.3|21547.3|21562.4|21546.4|21564.2|21548.2|21562.4|21546.4|0
1740423110000|2025-02-24 18:51:50|21562.7|21546.7|21561.1|21545.1|21563.4|21547.4|21559.1|21543.1|0
1740423120000|2025-02-24 18:52:00|21560.8|21544.8|21559.8|21543.8|21562.8|21546.8|21559.8|21543.8|0
1740423130000|2025-02-24 18:52:10|21559.1|21543.1|21560.1|21544.1|21560.7|21544.7|21558.8|21542.8|0
1740423140000|2025-02-24 18:52:20|21560.7|21544.7|21561.3|21545.3|21562.6|21546.6|21560.7|21544.7|0
1740423150000|2025-02-24 18:52:30|21561.1|21545.1|21560.7|21544.7|21562.4|21546.4|21560.3|21544.3|0
1740423160000|2025-02-24 18:52:40|21560.6|21544.6|21561.3|21545.3|21564.4|21548.4|21560.1|21544.1|0
1740423170000|2025-02-24 18:52:50|21562.1|21546.1|21560.3|21544.3|21562.1|21546.1|21560.3|21544.3|0
1740423180000|2025-02-24 18:53:00|21559.6|21543.6|21561.3|21545.3|21562.3|21546.3|21559.6|21543.6|0
1740423190000|2025-02-24 18:53:10|21562.7|21546.7|21564.2|21548.2|21565.1|21549.1|21562.7|21546.7|0
1740423200000|2025-02-24 18:53:20|21563.8|21547.8|21566.6|21550.6|21567.9|21551.9|21563.8|21547.8|0
1740423210000|2025-02-24 18:53:30|21567.6|21551.6|21569.4|21553.4|21569.4|21553.4|21565.6|21549.6|0
1740423220000|2025-02-24 18:53:40|21569.3|21553.3|21571.1|21555.1|21571.1|21555.1|21568.7|21552.7|0
1740423230000|2025-02-24 18:53:50|21571.8|21555.8|21571.3|21555.3|21573.9|21557.9|21569.9|21553.9|0
1740423240000|2025-02-24 18:54:00|21572.2|21556.2|21573.8|21557.8|21573.8|21557.8|21572.2|21556.2|0
1740423250000|2025-02-24 18:54:10|21572.6|21556.6|21573.8|21557.8|21574.3|21558.3|21571.3|21555.3|0
1740423260000|2025-02-24 18:54:20|21574.2|21558.2|21576.1|21560.1|21576.8|21560.8|21573.1|21557.1|0
1740423270000|2025-02-24 18:54:30|21575.6|21559.6|21574.6|21558.6|21575.6|21559.6|21574.3|21558.3|0
1740423280000|2025-02-24 18:54:40|21574.8|21558.8|21573.7|21557.7|21574.8|21558.8|21573.7|21557.7|0
1740423290000|2025-02-24 18:54:50|21574.1|21558.1|21571.8|21555.8|21575.3|21559.3|21571.8|21555.8|0
1740423300000|2025-02-24 18:55:00|21571.9|21555.9|21574.1|21558.1|21574.8|21558.8|21571.8|21555.8|0
1740423310000|2025-02-24 18:55:10|21573.6|21557.6|21574.4|21558.4|21574.4|21558.4|21573.6|21557.6|0
1740423320000|2025-02-24 18:55:20|21574.6|21558.6|21569.1|21553.1|21574.6|21558.6|21568.4|21552.4|0
1740423330000|2025-02-24 18:55:30|21569.6|21553.6|21572.3|21556.3|21572.3|21556.3|21568.9|21552.9|0
1740423340000|2025-02-24 18:55:40|21572.4|21556.4|21571.2|21555.2|21572.4|21556.4|21571.1|21555.1|0
1740423350000|2025-02-24 18:55:50|21570.2|21554.2|21568.8|21552.8|21570.4|21554.4|21568.6|21552.6|0
1740423360000|2025-02-24 18:56:00|21568.9|21552.9|21566.3|21550.3|21569.4|21553.4|21565.8|21549.8|0
1740423370000|2025-02-24 18:56:10|21567.1|21551.1|21564.6|21548.6|21567.1|21551.1|21563.1|21547.1|0
1740423380000|2025-02-24 18:56:20|21564.3|21548.3|21562.8|21546.8|21565.2|21549.2|21562.4|21546.4|0
1740423390000|2025-02-24 18:56:30|21561.1|21545.1|21562.6|21546.6|21564.6|21548.6|21561.1|21545.1|0
1740423400000|2025-02-24 18:56:40|21563.1|21547.1|21562.7|21546.7|21563.1|21547.1|21561.6|21545.6|0
1740423410000|2025-02-24 18:56:50|21562.4|21546.4|21563.2|21547.2|21564.7|21548.7|21562.4|21546.4|0
1740423420000|2025-02-24 18:57:00|21562.9|21546.9|21559.6|21543.6|21562.9|21546.9|21559.4|21543.4|0
1740423430000|2025-02-24 18:57:10|21560.1|21544.1|21551.1|21535.1|21560.1|21544.1|21551.1|21535.1|0
1740423440000|2025-02-24 18:57:20|21551.6|21535.6|21552.1|21536.1|21552.8|21536.8|21551.6|21535.6|0
1740423450000|2025-02-24 18:57:30|21551.6|21535.6|21545.4|21529.4|21551.6|21535.6|21544.7|21528.7|0
1740423460000|2025-02-24 18:57:40|21545.2|21529.2|21540.6|21524.6|21545.2|21529.2|21539.1|21523.1|0
1740423470000|2025-02-24 18:57:50|21539.8|21523.8|21540.1|21524.1|21540.8|21524.8|21539.1|21523.1|0
1740423480000|2025-02-24 18:58:00|21538.8|21522.8|21543.8|21527.8|21545.1|21529.1|21538.6|21522.6|0
1740423490000|2025-02-24 18:58:10|21546.1|21530.1|21542.9|21526.9|21546.4|21530.4|21542.3|21526.3|0
1740423500000|2025-02-24 18:58:20|21544.1|21528.1|21544.8|21528.8|21546.1|21530.1|21544.1|21528.1|0
1740423510000|2025-02-24 18:58:30|21544.9|21528.9|21545.8|21529.8|21546.2|21530.2|21544.4|21528.4|0
1740423520000|2025-02-24 18:58:40|21546.1|21530.1|21548.1|21532.1|21549.1|21533.1|21546.1|21530.1|0
1740423530000|2025-02-24 18:58:50|21548.6|21532.6|21551.6|21535.6|21552.1|21536.1|21548.6|21532.6|0
1740423540000|2025-02-24 18:59:00|21550.7|21534.7|21552.9|21536.9|21552.9|21536.9|21550.6|21534.6|0
1740423550000|2025-02-24 18:59:10|21553.3|21537.3|21552.6|21536.6|21553.3|21537.3|21551.2|21535.2|0
1740423560000|2025-02-24 18:59:20|21553.1|21537.1|21551.6|21535.6|21553.8|21537.8|21550.3|21534.3|0
1740423570000|2025-02-24 18:59:30|21553.3|21537.3|21552.8|21536.8|21553.6|21537.6|21551.7|21535.7|0
1740423580000|2025-02-24 18:59:40|21553.3|21537.3|21550.8|21534.8|21554.1|21538.1|21550.8|21534.8|0
1740423590000|2025-02-24 18:59:50|21549.9|21533.9|21551.1|21535.1|21551.1|21535.1|21549.6|21533.6|0
1740423600000|2025-02-24 19:00:00|21549.6|21533.6|21551.4|21535.4|21551.4|21535.4|21548.1|21532.1|0
1740423610000|2025-02-24 19:00:10|21553.2|21537.2|21561.9|21545.9|21561.9|21545.9|21552.6|21536.6|0
1740423620000|2025-02-24 19:00:20|21560.6|21544.6|21556.7|21540.7|21560.6|21544.6|21556.1|21540.1|0
1740423630000|2025-02-24 19:00:30|21557.9|21541.9|21557.6|21541.6|21559.6|21543.6|21557.6|21541.6|0
1740423640000|2025-02-24 19:00:40|21558.4|21542.4|21559.6|21543.6|21559.6|21543.6|21556.8|21540.8|0
1740423650000|2025-02-24 19:00:50|21559.2|21543.2|21551.8|21535.8|21559.2|21543.2|21551.8|21535.8|0
1740423660000|2025-02-24 19:01:00|21553.9|21537.9|21552.8|21536.8|21555.4|21539.4|21552.8|21536.8|0
1740423670000|2025-02-24 19:01:10|21553.6|21537.6|21558.3|21542.3|21558.3|21542.3|21552.2|21536.2|0
1740423680000|2025-02-24 19:01:20|21561.6|21545.6|21559.1|21543.1|21561.6|21545.6|21559.1|21543.1|0
1740423690000|2025-02-24 19:01:30|21558.7|21542.7|21560.8|21544.8|21562.4|21546.4|21558.7|21542.7|0
1740423700000|2025-02-24 19:01:40|21561.6|21545.6|21560.7|21544.7|21562.1|21546.1|21559.8|21543.8|0
1740423710000|2025-02-24 19:01:50|21560.6|21544.6|21556.3|21540.3|21560.6|21544.6|21554.6|21538.6|0
1740423720000|2025-02-24 19:02:00|21556.8|21540.8|21560.6|21544.6|21561.8|21545.8|21556.8|21540.8|0
1740423730000|2025-02-24 19:02:10|21561.8|21545.8|21562.2|21546.2|21562.2|21546.2|21559.7|21543.7|0
1740423740000|2025-02-24 19:02:20|21560.8|21544.8|21560.7|21544.7|21564.7|21548.7|21560.7|21544.7|0
1740423750000|2025-02-24 19:02:30|21562.2|21546.2|21560.3|21544.3|21562.2|21546.2|21560.3|21544.3|0
1740423760000|2025-02-24 19:02:40|21559.6|21543.6|21560.1|21544.1|21560.8|21544.8|21557.8|21541.8|0
1740423770000|2025-02-24 19:02:50|21561.3|21545.3|21564.6|21548.6|21565.1|21549.1|21560.7|21544.7|0
1740423780000|2025-02-24 19:03:00|21564.3|21548.3|21567.8|21551.8|21567.8|21551.8|21564.3|21548.3|0
1740423790000|2025-02-24 19:03:10|21566.9|21550.9|21566.2|21550.2|21566.9|21550.9|21565.1|21549.1|0
1740423800000|2025-02-24 19:03:20|21565.8|21549.8|21565.8|21549.8|21566.1|21550.1|21564.6|21548.6|0
1740423810000|2025-02-24 19:03:30|21566.1|21550.1|21566.9|21550.9|21569.3|21553.3|21566.1|21550.1|0
1740423820000|2025-02-24 19:03:40|21567.4|21551.4|21564.3|21548.3|21567.4|21551.4|21563.3|21547.3|0
1740423830000|2025-02-24 19:03:50|21564.1|21548.1|21561.6|21545.6|21564.1|21548.1|21561.6|21545.6|0
1740423840000|2025-02-24 19:04:00|21561.9|21545.9|21564.8|21548.8|21564.8|21548.8|21561.6|21545.6|0
1740423850000|2025-02-24 19:04:10|21565.1|21549.1|21567.1|21551.1|21567.1|21551.1|21564.9|21548.9|0
1740423860000|2025-02-24 19:04:20|21570.8|21554.8|21575.1|21559.1|21575.6|21559.6|21570.8|21554.8|0
1740423870000|2025-02-24 19:04:30|21573.6|21557.6|21572.3|21556.3|21574.2|21558.2|21572.3|21556.3|0
1740423880000|2025-02-24 19:04:40|21572.8|21556.8|21571.6|21555.6|21573.1|21557.1|21571.6|21555.6|0
1740423890000|2025-02-24 19:04:50|21571.8|21555.8|21574.1|21558.1|21574.3|21558.3|21571.8|21555.8|0
1740423900000|2025-02-24 19:05:00|21573.1|21557.1|21571.8|21555.8|21573.1|21557.1|21571.2|21555.2|0
1740423910000|2025-02-24 19:05:10|21568.1|21552.1|21572.3|21556.3|21572.3|21556.3|21567.8|21551.8|0
1740423920000|2025-02-24 19:05:20|21573.1|21557.1|21576.8|21560.8|21576.8|21560.8|21572.9|21556.9|0
1740423930000|2025-02-24 19:05:30|21577.8|21561.8|21576.3|21560.3|21580.8|21564.8|21576.3|21560.3|0
1740423940000|2025-02-24 19:05:40|21576.7|21560.7|21575.6|21559.6|21576.7|21560.7|21574.2|21558.2|0
1740423950000|2025-02-24 19:05:50|21575.3|21559.3|21574.2|21558.2|21575.8|21559.8|21574.1|21558.1|0
1740423960000|2025-02-24 19:06:00|21573.9|21557.9|21574.8|21558.8|21575.3|21559.3|21572.8|21556.8|0
1740423970000|2025-02-24 19:06:10|21573.8|21557.8|21570.7|21554.7|21574.1|21558.1|21570.7|21554.7|0
1740423980000|2025-02-24 19:06:20|21570.3|21554.3|21570.3|21554.3|21573.7|21557.7|21570.3|21554.3|0
1740423990000|2025-02-24 19:06:30|21569.6|21553.6|21567.1|21551.1|21569.6|21553.6|21567.1|21551.1|0
1740424000000|2025-02-24 19:06:40|21566.6|21550.6|21564.1|21548.1|21567.1|21551.1|21563.6|21547.6|0
1740424010000|2025-02-24 19:06:50|21563.9|21547.9|21563.1|21547.1|21564.4|21548.4|21562.1|21546.1|0
1740424020000|2025-02-24 19:07:00|21562.9|21546.9|21555.8|21539.8|21563.1|21547.1|21555.8|21539.8|0
1740424030000|2025-02-24 19:07:10|21555.6|21539.6|21555.6|21539.6|21556.3|21540.3|21554.8|21538.8|0
1740424040000|2025-02-24 19:07:20|21555.3|21539.3|21554.7|21538.7|21556.9|21540.9|21553.8|21537.8|0
1740424050000|2025-02-24 19:07:30|21552.8|21536.8|21553.4|21537.4|21554.2|21538.2|21552.6|21536.6|0
1740424060000|2025-02-24 19:07:40|21552.8|21536.8|21548.8|21532.8|21552.8|21536.8|21548.2|21532.2|0
1740424070000|2025-02-24 19:07:50|21549.8|21533.8|21551.1|21535.1|21551.8|21535.8|21549.8|21533.8|0
1740424080000|2025-02-24 19:08:00|21551.8|21535.8|21550.8|21534.8|21552.4|21536.4|21548.1|21532.1|0
1740424090000|2025-02-24 19:08:10|21549.6|21533.6|21547.3|21531.3|21549.9|21533.9|21546.7|21530.7|0
1740424100000|2025-02-24 19:08:20|21547.6|21531.6|21549.1|21533.1|21549.1|21533.1|21547.6|21531.6|0
1740424110000|2025-02-24 19:08:30|21548.3|21532.3|21548.1|21532.1|21549.6|21533.6|21545.8|21529.8|0
1740424120000|2025-02-24 19:08:40|21549.1|21533.1|21547.4|21531.4|21549.6|21533.6|21547.4|21531.4|0
1740424130000|2025-02-24 19:08:50|21547.1|21531.1|21547.7|21531.7|21548.1|21532.1|21546.1|21530.1|0
1740424140000|2025-02-24 19:09:00|21549.1|21533.1|21549.8|21533.8|21551.3|21535.3|21548.3|21532.3|0
1740424150000|2025-02-24 19:09:10|21550.3|21534.3|21543.3|21527.3|21550.3|21534.3|21543.3|21527.3|0
1740424160000|2025-02-24 19:09:20|21542.6|21526.6|21542.1|21526.1|21543.8|21527.8|21542.1|21526.1|0
1740424170000|2025-02-24 19:09:30|21542.3|21526.3|21542.3|21526.3|21543.7|21527.7|21541.2|21525.2|0
1740424180000|2025-02-24 19:09:40|21541.3|21525.3|21546.4|21530.4|21547.1|21531.1|21541.3|21525.3|0
1740424190000|2025-02-24 19:09:50|21548.1|21532.1|21550.6|21534.6|21550.6|21534.6|21547.4|21531.4|0
1740424200000|2025-02-24 19:10:00|21549.7|21533.7|21549.4|21533.4|21549.7|21533.7|21547.1|21531.1|0
1740424210000|2025-02-24 19:10:10|21547.6|21531.6|21545.3|21529.3|21548.3|21532.3|21545.3|21529.3|0
1740424220000|2025-02-24 19:10:20|21545.1|21529.1|21545.7|21529.7|21546.6|21530.6|21544.2|21528.2|0
1740424230000|2025-02-24 19:10:30|21545.8|21529.8|21544.3|21528.3|21546.8|21530.8|21544.3|21528.3|0
1740424240000|2025-02-24 19:10:40|21544.8|21528.8|21546.3|21530.3|21546.3|21530.3|21544.8|21528.8|0
1740424250000|2025-02-24 19:10:50|21546.1|21530.1|21546.1|21530.1|21546.8|21530.8|21545.4|21529.4|0
1740424260000|2025-02-24 19:11:00|21544.8|21528.8|21544.3|21528.3|21546.2|21530.2|21544.3|21528.3|0
1740424270000|2025-02-24 19:11:10|21544.1|21528.1|21544.8|21528.8|21544.8|21528.8|21541.3|21525.3|0
1740424280000|2025-02-24 19:11:20|21544.6|21528.6|21544.2|21528.2|21544.6|21528.6|21543.2|21527.2|0
1740424290000|2025-02-24 19:11:30|21544.3|21528.3|21543.1|21527.1|21544.3|21528.3|21541.8|21525.8|0
1740424300000|2025-02-24 19:11:40|21544.1|21528.1|21546.1|21530.1|21547.1|21531.1|21544.1|21528.1|0
1740424310000|2025-02-24 19:11:50|21545.8|21529.8|21546.1|21530.1|21546.8|21530.8|21545.4|21529.4|0
1740424320000|2025-02-24 19:12:00|21545.7|21529.7|21539.8|21523.8|21545.8|21529.8|21539.8|21523.8|0
1740424330000|2025-02-24 19:12:10|21541.1|21525.1|21537.1|21521.1|21541.1|21525.1|21537.1|21521.1|0
1740424340000|2025-02-24 19:12:20|21536.9|21520.9|21537.9|21521.9|21538.3|21522.3|21536.7|21520.7|0
1740424350000|2025-02-24 19:12:30|21537.8|21521.8|21537.6|21521.6|21538.3|21522.3|21536.8|21520.8|0
1740424360000|2025-02-24 19:12:40|21537.2|21521.2|21536.8|21520.8|21537.4|21521.4|21535.6|21519.6|0
1740424370000|2025-02-24 19:12:50|21537.1|21521.1|21537.3|21521.3|21537.9|21521.9|21537.1|21521.1|0
1740424380000|2025-02-24 19:13:00|21537.6|21521.6|21537.3|21521.3|21538.8|21522.8|21536.4|21520.4|0
1740424390000|2025-02-24 19:13:10|21536.4|21520.4|21536.9|21520.9|21538.6|21522.6|21536.1|21520.1|0
1740424400000|2025-02-24 19:13:20|21537.3|21521.3|21529.2|21513.2|21537.3|21521.3|21529.2|21513.2|0
1740424410000|2025-02-24 19:13:30|21529.4|21513.4|21534.3|21518.3|21535.4|21519.4|21529.4|21513.4|0
1740424420000|2025-02-24 19:13:40|21534.6|21518.6|21539.1|21523.1|21540.2|21524.2|21534.6|21518.6|0
1740424430000|2025-02-24 19:13:50|21539.3|21523.3|21538.3|21522.3|21539.7|21523.7|21534.6|21518.6|0
1740424440000|2025-02-24 19:14:00|21537.8|21521.8|21542.1|21526.1|21542.4|21526.4|21537.8|21521.8|0
1740424450000|2025-02-24 19:14:10|21541.1|21525.1|21546.1|21530.1|21546.8|21530.8|21541.1|21525.1|0
1740424460000|2025-02-24 19:14:20|21548.6|21532.6|21545.9|21529.9|21548.6|21532.6|21545.9|21529.9|0
1740424470000|2025-02-24 19:14:30|21545.8|21529.8|21547.2|21531.2|21549.1|21533.1|21545.8|21529.8|0
1740424480000|2025-02-24 19:14:40|21547.6|21531.6|21546.3|21530.3|21548.3|21532.3|21546.2|21530.2|0
1740424490000|2025-02-24 19:14:50|21545.3|21529.3|21544.8|21528.8|21547.3|21531.3|21544.2|21528.2|0
1740424500000|2025-02-24 19:15:00|21543.2|21527.2|21540.1|21524.1|21543.6|21527.6|21540.1|21524.1|0
1740424510000|2025-02-24 19:15:10|21540.3|21524.3|21539.4|21523.4|21540.3|21524.3|21537.8|21521.8|0
1740424520000|2025-02-24 19:15:20|21539.8|21523.8|21538.6|21522.6|21540.1|21524.1|21538.3|21522.3|0
1740424530000|2025-02-24 19:15:30|21539.6|21523.6|21541.3|21525.3|21541.3|21525.3|21538.1|21522.1|0
1740424540000|2025-02-24 19:15:40|21541.9|21525.9|21542.9|21526.9|21542.9|21526.9|21540.8|21524.8|0
1740424550000|2025-02-24 19:15:50|21544.3|21528.3|21544.1|21528.1|21545.7|21529.7|21542.6|21526.6|0
1740424560000|2025-02-24 19:16:00|21544.6|21528.6|21540.6|21524.6|21544.6|21528.6|21540.3|21524.3|0
1740424570000|2025-02-24 19:16:10|21540.8|21524.8|21539.8|21523.8|21540.9|21524.9|21539.7|21523.7|0
1740424580000|2025-02-24 19:16:20|21540.2|21524.2|21540.9|21524.9|21543.6|21527.6|21540.2|21524.2|0
1740424590000|2025-02-24 19:16:30|21541.3|21525.3|21538.2|21522.2|21541.3|21525.3|21538.2|21522.2|0
1740424600000|2025-02-24 19:16:40|21538.3|21522.3|21540.2|21524.2|21541.6|21525.6|21538.3|21522.3|0
1740424610000|2025-02-24 19:16:50|21541.2|21525.2|21535.6|21519.6|21541.6|21525.6|21535.6|21519.6|0
1740424620000|2025-02-24 19:17:00|21536.3|21520.3|21535.3|21519.3|21537.1|21521.1|21534.8|21518.8|0
1740424630000|2025-02-24 19:17:10|21535.8|21519.8|21542.8|21526.8|21542.8|21526.8|21535.6|21519.6|0
1740424640000|2025-02-24 19:17:20|21542.6|21526.6|21538.3|21522.3|21543.3|21527.3|21538.3|21522.3|0
1740424650000|2025-02-24 19:17:30|21537.2|21521.2|21535.4|21519.4|21537.2|21521.2|21534.1|21518.1|0
1740424660000|2025-02-24 19:17:40|21535.3|21519.3|21533.3|21517.3|21535.7|21519.7|21532.9|21516.9|0
1740424670000|2025-02-24 19:17:50|21533.7|21517.7|21531.4|21515.4|21533.7|21517.7|21529.8|21513.8|0
1740424680000|2025-02-24 19:18:00|21532.1|21516.1|21526.7|21510.7|21532.1|21516.1|21526.7|21510.7|0
1740424690000|2025-02-24 19:18:10|21525.9|21509.9|21529.3|21513.3|21529.6|21513.6|21525.9|21509.9|0
1740424700000|2025-02-24 19:18:20|21529.1|21513.1|21524.8|21508.8|21529.1|21513.1|21524.6|21508.6|0
1740424710000|2025-02-24 19:18:30|21525.3|21509.3|21524.1|21508.1|21526.3|21510.3|21523.3|21507.3|0
1740424720000|2025-02-24 19:18:40|21523.6|21507.6|21523.6|21507.6|21524.9|21508.9|21523.4|21507.4|0
1740424730000|2025-02-24 19:18:50|21522.9|21506.9|21525.3|21509.3|21525.3|21509.3|21520.8|21504.8|0
1740424740000|2025-02-24 19:19:00|21525.1|21509.1|21528.3|21512.3|21529.3|21513.3|21525.1|21509.1|0
1740424750000|2025-02-24 19:19:10|21528.6|21512.6|21529.1|21513.1|21530.6|21514.6|21528.6|21512.6|0
1740424760000|2025-02-24 19:19:20|21526.6|21510.6|21524.1|21508.1|21526.6|21510.6|21524.1|21508.1|0
1740424770000|2025-02-24 19:19:30|21524.7|21508.7|21520.1|21504.1|21524.7|21508.7|21519.6|21503.6|0
1740424780000|2025-02-24 19:19:40|21518.8|21502.8|21523.6|21507.6|21523.6|21507.6|21515.6|21499.6|0
1740424790000|2025-02-24 19:19:50|21523.1|21507.1|21521.3|21505.3|21524.8|21508.8|21521.3|21505.3|0
1740424800000|2025-02-24 19:20:00|21521.1|21505.1|21518.1|21502.1|21521.1|21505.1|21518.1|21502.1|0
1740424810000|2025-02-24 19:20:10|21519.1|21503.1|21522.1|21506.1|21522.4|21506.4|21517.1|21501.1|0
1740424820000|2025-02-24 19:20:20|21521.9|21505.9|21520.5|21504.5|21522.5|21506.5|21520.5|21504.5|0
1740424830000|2025-02-24 19:20:30|21521|21505|21520.6|21504.6|21521.7|21505.7|21518.4|21502.4|0
1740424840000|2025-02-24 19:20:40|21520.5|21504.5|21523.7|21507.7|21523.7|21507.7|21520.5|21504.5|0
1740424850000|2025-02-24 19:20:50|21526.1|21510.1|21525.1|21509.1|21526.1|21510.1|21523.6|21507.6|0
1740424860000|2025-02-24 19:21:00|21525.9|21509.9|21523.1|21507.1|21529.9|21513.9|21521.2|21505.2|0
1740424870000|2025-02-24 19:21:10|21523.4|21507.4|21522.4|21506.4|21525.9|21509.9|21522.4|21506.4|0
1740424880000|2025-02-24 19:21:20|21522.5|21506.5|21514|21498|21522.5|21506.5|21513.4|21497.4|0
1740424890000|2025-02-24 19:21:30|21515.4|21499.4|21513.9|21497.9|21516.4|21500.4|21512.4|21496.4|0
1740424900000|2025-02-24 19:21:40|21513.4|21497.4|21509.6|21493.6|21514.9|21498.9|21509.6|21493.6|0
1740424910000|2025-02-24 19:21:50|21510|21494|21513|21497|21513.7|21497.7|21510|21494|0
1740424920000|2025-02-24 19:22:00|21511.9|21495.9|21516.6|21500.6|21517.9|21501.9|21510.4|21494.4|0
1740424930000|2025-02-24 19:22:10|21517.6|21501.6|21516.1|21500.1|21518.1|21502.1|21515.2|21499.2|0
1740424940000|2025-02-24 19:22:20|21516.6|21500.6|21516|21500|21516.9|21500.9|21513.6|21497.6|0
1740424950000|2025-02-24 19:22:30|21515.9|21499.9|21517|21501|21519.7|21503.7|21515.7|21499.7|0
1740424960000|2025-02-24 19:22:40|21517.9|21501.9|21515.7|21499.7|21517.9|21501.9|21512.6|21496.6|0
1740424970000|2025-02-24 19:22:50|21517.6|21501.6|21518.5|21502.5|21518.6|21502.6|21516.6|21500.6|0
1740424980000|2025-02-24 19:23:00|21518.4|21502.4|21516.6|21500.6|21520.4|21504.4|21515.9|21499.9|0
1740424990000|2025-02-24 19:23:10|21516.4|21500.4|21517.4|21501.4|21517.4|21501.4|21514.1|21498.1|0
1740425000000|2025-02-24 19:23:20|21519|21503|21523.6|21507.6|21525.6|21509.6|21518.5|21502.5|0
1740425010000|2025-02-24 19:23:30|21526.1|21510.1|21530.4|21514.4|21530.4|21514.4|21526.1|21510.1|0
1740425020000|2025-02-24 19:23:40|21529.9|21513.9|21527.6|21511.6|21529.9|21513.9|21526.5|21510.5|0
1740425030000|2025-02-24 19:23:50|21527.9|21511.9|21526.6|21510.6|21527.9|21511.9|21524.6|21508.6|0
1740425040000|2025-02-24 19:24:00|21525.6|21509.6|21524.6|21508.6|21527.6|21511.6|21523.5|21507.5|0
1740425050000|2025-02-24 19:24:10|21525.7|21509.7|21524.6|21508.6|21526.6|21510.6|21524.6|21508.6|0
1740425060000|2025-02-24 19:24:20|21525.4|21509.4|21524.1|21508.1|21525.6|21509.6|21524.1|21508.1|0
1740425070000|2025-02-24 19:24:30|21522.2|21506.2|21522.4|21506.4|21522.4|21506.4|21521.1|21505.1|0
1740425080000|2025-02-24 19:24:40|21522.7|21506.7|21524.9|21508.9|21524.9|21508.9|21521.9|21505.9|0
1740425090000|2025-02-24 19:24:50|21524.4|21508.4|21524.1|21508.1|21525.7|21509.7|21523|21507|0
1740425100000|2025-02-24 19:25:00|21522.7|21506.7|21523.2|21507.2|21525|21509|21522.2|21506.2|0
1740425110000|2025-02-24 19:25:10|21525.5|21509.5|21524.6|21508.6|21526.7|21510.7|21524.5|21508.5|0
1740425120000|2025-02-24 19:25:20|21525.5|21509.5|21526.7|21510.7|21526.7|21510.7|21524.9|21508.9|0
1740425130000|2025-02-24 19:25:30|21526.6|21510.6|21529.4|21513.4|21531.9|21515.9|21526.6|21510.6|0
1740425140000|2025-02-24 19:25:40|21529.7|21513.7|21529.7|21513.7|21530.1|21514.1|21526.6|21510.6|0
1740425150000|2025-02-24 19:25:50|21529.1|21513.1|21527.4|21511.4|21529.9|21513.9|21526.1|21510.1|0
1740425160000|2025-02-24 19:26:00|21527.5|21511.5|21526.4|21510.4|21527.9|21511.9|21524.9|21508.9|0
1740425170000|2025-02-24 19:26:10|21526.1|21510.1|21522.4|21506.4|21526.1|21510.1|21522.4|21506.4|0
1740425180000|2025-02-24 19:26:20|21522.1|21506.1|21521.9|21505.9|21525.1|21509.1|21521.9|21505.9|0
1740425190000|2025-02-24 19:26:30|21521.7|21505.7|21519.7|21503.7|21521.7|21505.7|21519.6|21503.6|0
1740425200000|2025-02-24 19:26:40|21519|21503|21521.4|21505.4|21521.4|21505.4|21519|21503|0
1740425210000|2025-02-24 19:26:50|21522|21506|21521.1|21505.1|21524.6|21508.6|21521.1|21505.1|0
1740425220000|2025-02-24 19:27:00|21521.4|21505.4|21520.1|21504.1|21521.4|21505.4|21519.9|21503.9|0
1740425230000|2025-02-24 19:27:10|21519.7|21503.7|21520|21504|21520|21504|21518|21502|0
1740425240000|2025-02-24 19:27:20|21519.4|21503.4|21519.4|21503.4|21520.4|21504.4|21518.7|21502.7|0
1740425250000|2025-02-24 19:27:30|21519.9|21503.9|21515.4|21499.4|21519.9|21503.9|21515.4|21499.4|0
1740425260000|2025-02-24 19:27:40|21514.9|21498.9|21518.1|21502.1|21518.1|21502.1|21512.4|21496.4|0
1740425270000|2025-02-24 19:27:50|21518.4|21502.4|21518.1|21502.1|21519.4|21503.4|21518.1|21502.1|0
1740425280000|2025-02-24 19:28:00|21517.6|21501.6|21516.6|21500.6|21518.4|21502.4|21513.5|21497.5|0
1740425290000|2025-02-24 19:28:10|21515.4|21499.4|21509.6|21493.6|21515.4|21499.4|21509.6|21493.6|0
1740425300000|2025-02-24 19:28:20|21509.2|21493.2|21512.7|21496.7|21513.1|21497.1|21509.2|21493.2|0
1740425310000|2025-02-24 19:28:30|21513.4|21497.4|21512.7|21496.7|21513.4|21497.4|21512.4|21496.4|0
1740425320000|2025-02-24 19:28:40|21513.9|21497.9|21516.6|21500.6|21516.6|21500.6|21512.5|21496.5|0
1740425330000|2025-02-24 19:28:50|21516.9|21500.9|21513.9|21497.9|21516.9|21500.9|21513.6|21497.6|0
1740425340000|2025-02-24 19:29:00|21514.6|21498.6|21512.9|21496.9|21517.4|21501.4|21512.9|21496.9|0
1740425350000|2025-02-24 19:29:10|21513.6|21497.6|21513|21497|21513.6|21497.6|21511.4|21495.4|0
1740425360000|2025-02-24 19:29:20|21512.4|21496.4|21513.9|21497.9|21516.2|21500.2|21512.4|21496.4|0
1740425370000|2025-02-24 19:29:30|21514.9|21498.9|21515|21499|21515|21499|21512.9|21496.9|0
1740425380000|2025-02-24 19:29:40|21513.1|21497.1|21513.2|21497.2|21513.2|21497.2|21512.6|21496.6|0
1740425390000|2025-02-24 19:29:50|21513.9|21497.9|21512.2|21496.2|21514|21498|21512.2|21496.2|0
1740425400000|2025-02-24 19:30:00|21512.6|21496.6|21510.7|21494.7|21513.4|21497.4|21509.1|21493.1|0
1740425410000|2025-02-24 19:30:10|21512.9|21496.9|21514.1|21498.1|21514.1|21498.1|21511.9|21495.9|0
1740425420000|2025-02-24 19:30:20|21512.9|21496.9|21521.1|21505.1|21521.1|21505.1|21512.9|21496.9|0
1740425430000|2025-02-24 19:30:30|21522|21506|21523.9|21507.9|21526.5|21510.5|21521.9|21505.9|0
1740425440000|2025-02-24 19:30:40|21523.1|21507.1|21523.1|21507.1|21524.5|21508.5|21521.4|21505.4|0
1740425450000|2025-02-24 19:30:50|21523.5|21507.5|21523.4|21507.4|21525|21509|21523.1|21507.1|0
1740425460000|2025-02-24 19:31:00|21526.1|21510.1|21520.5|21504.5|21526.5|21510.5|21520.5|21504.5|0
1740425470000|2025-02-24 19:31:10|21522.6|21506.6|21524.2|21508.2|21525.6|21509.6|21522.6|21506.6|0
1740425480000|2025-02-24 19:31:20|21525.4|21509.4|21525.2|21509.2|21526.7|21510.7|21524.4|21508.4|0
1740425490000|2025-02-24 19:31:30|21527.6|21511.6|21526.1|21510.1|21527.6|21511.6|21524.5|21508.5|0
1740425500000|2025-02-24 19:31:40|21525.6|21509.6|21526.1|21510.1|21526.4|21510.4|21523.1|21507.1|0
1740425510000|2025-02-24 19:31:50|21526.4|21510.4|21528|21512|21528.6|21512.6|21525.4|21509.4|0
1740425520000|2025-02-24 19:32:00|21526.6|21510.6|21525.9|21509.9|21528.1|21512.1|21525.9|21509.9|0
1740425530000|2025-02-24 19:32:10|21526|21510|21526.1|21510.1|21526.5|21510.5|21525.6|21509.6|0
1740425540000|2025-02-24 19:32:20|21525.7|21509.7|21525.7|21509.7|21526.1|21510.1|21523.6|21507.6|0
1740425550000|2025-02-24 19:32:30|21524.4|21508.4|21527.1|21511.1|21527.1|21511.1|21524.4|21508.4|0
1740425560000|2025-02-24 19:32:40|21528.9|21512.9|21528.2|21512.2|21531.5|21515.5|21528.2|21512.2|0
1740425570000|2025-02-24 19:32:50|21528.6|21512.6|21527.7|21511.7|21529.1|21513.1|21527.7|21511.7|0
1740425580000|2025-02-24 19:33:00|21528.4|21512.4|21521.6|21505.6|21528.4|21512.4|21521.6|21505.6|0
1740425590000|2025-02-24 19:33:10|21521.7|21505.7|21524.9|21508.9|21525.6|21509.6|21521.7|21505.7|0
1740425600000|2025-02-24 19:33:20|21526.1|21510.1|21530.4|21514.4|21531.4|21515.4|21526.1|21510.1|0
1740425610000|2025-02-24 19:33:30|21530.9|21514.9|21534.7|21518.7|21535.6|21519.6|21530.2|21514.2|0
1740425620000|2025-02-24 19:33:40|21534.4|21518.4|21532.1|21516.1|21534.5|21518.5|21531.9|21515.9|0
1740425630000|2025-02-24 19:33:50|21532.2|21516.2|21531.5|21515.5|21534.1|21518.1|21531.1|21515.1|0
1740425640000|2025-02-24 19:34:00|21532.1|21516.1|21533.6|21517.6|21535.4|21519.4|21532.1|21516.1|0
1740425650000|2025-02-24 19:34:10|21532.6|21516.6|21532.6|21516.6|21533.1|21517.1|21531.1|21515.1|0
1740425660000|2025-02-24 19:34:20|21532.5|21516.5|21531.1|21515.1|21533.1|21517.1|21530.6|21514.6|0
1740425670000|2025-02-24 19:34:30|21531.5|21515.5|21533.9|21517.9|21534.4|21518.4|21531.1|21515.1|0
1740425680000|2025-02-24 19:34:40|21535.2|21519.2|21534.4|21518.4|21537.1|21521.1|21533.6|21517.6|0
1740425690000|2025-02-24 19:34:50|21533.9|21517.9|21533.6|21517.6|21534.2|21518.2|21533.1|21517.1|0
1740425700000|2025-02-24 19:35:00|21533.9|21517.9|21530.9|21514.9|21534.1|21518.1|21530.9|21514.9|0
1740425710000|2025-02-24 19:35:10|21531.5|21515.5|21529.7|21513.7|21531.5|21515.5|21529.6|21513.6|0
1740425720000|2025-02-24 19:35:20|21528.6|21512.6|21528.5|21512.5|21530.1|21514.1|21527.9|21511.9|0
1740425730000|2025-02-24 19:35:30|21529.7|21513.7|21530.1|21514.1|21530.7|21514.7|21528.6|21512.6|0
1740425740000|2025-02-24 19:35:40|21530.5|21514.5|21527.2|21511.2|21530.7|21514.7|21527.1|21511.1|0
1740425750000|2025-02-24 19:35:50|21526.9|21510.9|21523.6|21507.6|21528.1|21512.1|21523.4|21507.4|0
1740425760000|2025-02-24 19:36:00|21522.4|21506.4|21526.4|21510.4|21526.4|21510.4|21522.4|21506.4|0
1740425770000|2025-02-24 19:36:10|21527|21511|21524.4|21508.4|21527.1|21511.1|21524.4|21508.4|0
1740425780000|2025-02-24 19:36:20|21524.5|21508.5|21525.5|21509.5|21525.5|21509.5|21523.5|21507.5|0
1740425790000|2025-02-24 19:36:30|21524.7|21508.7|21525.9|21509.9|21526.4|21510.4|21524.4|21508.4|0
1740425800000|2025-02-24 19:36:40|21527.2|21511.2|21523.4|21507.4|21527.2|21511.2|21523.4|21507.4|0
1740425810000|2025-02-24 19:36:50|21525.1|21509.1|21523.7|21507.7|21525.1|21509.1|21523.1|21507.1|0
1740425820000|2025-02-24 19:37:00|21523.6|21507.6|21525.1|21509.1|21529.2|21513.2|21523.6|21507.6|0
1740425830000|2025-02-24 19:37:10|21524.9|21508.9|21527.2|21511.2|21527.4|21511.4|21524.7|21508.7|0
1740425840000|2025-02-24 19:37:20|21526.9|21510.9|21522.9|21506.9|21526.9|21510.9|21522.9|21506.9|0
1740425850000|2025-02-24 19:37:30|21523.1|21507.1|21522.5|21506.5|21523.1|21507.1|21519.2|21503.2|0
1740425860000|2025-02-24 19:37:40|21521.7|21505.7|21522.9|21506.9|21523.1|21507.1|21521.7|21505.7|0
1740425870000|2025-02-24 19:37:50|21524|21508|21519.6|21503.6|21524|21508|21518.6|21502.6|0
1740425880000|2025-02-24 19:38:00|21520.1|21504.1|21517.4|21501.4|21520.1|21504.1|21516.5|21500.5|0
1740425890000|2025-02-24 19:38:10|21518.5|21502.5|21518.6|21502.6|21518.9|21502.9|21516.4|21500.4|0
1740425900000|2025-02-24 19:38:20|21519.6|21503.6|21517.9|21501.9|21519.6|21503.6|21517.6|21501.6|0
1740425910000|2025-02-24 19:38:30|21518.2|21502.2|21522|21506|21523.9|21507.9|21518.2|21502.2|0
1740425920000|2025-02-24 19:38:40|21522.1|21506.1|21521.7|21505.7|21523.1|21507.1|21521.5|21505.5|0
1740425930000|2025-02-24 19:38:50|21522.6|21506.6|21520.9|21504.9|21522.9|21506.9|21519.9|21503.9|0
1740425940000|2025-02-24 19:39:00|21519.1|21503.1|21522.2|21506.2|21522.2|21506.2|21518.6|21502.6|0
1740425950000|2025-02-24 19:39:10|21520.6|21504.6|21519.6|21503.6|21520.6|21504.6|21517|21501|0
1740425960000|2025-02-24 19:39:20|21519.4|21503.4|21518.4|21502.4|21519.6|21503.6|21518|21502|0
1740425970000|2025-02-24 19:39:30|21517.9|21501.9|21520.4|21504.4|21520.6|21504.6|21517.7|21501.7|0
1740425980000|2025-02-24 19:39:40|21520.1|21504.1|21522.6|21506.6|21522.6|21506.6|21520.1|21504.1|0
1740425990000|2025-02-24 19:39:50|21521.9|21505.9|21521.5|21505.5|21522.4|21506.4|21521|21505|0
1740426000000|2025-02-24 19:40:00|21521.1|21505.1|21525.5|21509.5|21525.5|21509.5|21521.1|21505.1|0
1740426010000|2025-02-24 19:40:10|21525.2|21509.2|21516.1|21500.1|21525.2|21509.2|21516.1|21500.1|0
1740426020000|2025-02-24 19:40:20|21516.6|21500.6|21518.2|21502.2|21518.2|21502.2|21515.9|21499.9|0
1740426030000|2025-02-24 19:40:30|21517.9|21501.9|21517|21501|21519.4|21503.4|21517|21501|0
1740426040000|2025-02-24 19:40:40|21517.2|21501.2|21516.1|21500.1|21517.7|21501.7|21515.4|21499.4|0
1740426050000|2025-02-24 19:40:50|21513.6|21497.6|21513.7|21497.7|21515.2|21499.2|21513.4|21497.4|0
1740426060000|2025-02-24 19:41:00|21513.1|21497.1|21508.4|21492.4|21514.2|21498.2|21508.4|21492.4|0
1740426070000|2025-02-24 19:41:10|21509.2|21493.2|21511.4|21495.4|21511.9|21495.9|21509.2|21493.2|0
1740426080000|2025-02-24 19:41:20|21510.9|21494.9|21509.4|21493.4|21510.9|21494.9|21507.6|21491.6|0
1740426090000|2025-02-24 19:41:30|21509.1|21493.1|21505.1|21489.1|21509.6|21493.6|21504.4|21488.4|0
1740426100000|2025-02-24 19:41:40|21504.4|21488.4|21504.4|21488.4|21506.6|21490.6|21504.4|21488.4|0
1740426110000|2025-02-24 19:41:50|21503.7|21487.7|21504.7|21488.7|21506.6|21490.6|21502.1|21486.1|0
1740426120000|2025-02-24 19:42:00|21505.5|21489.5|21502.4|21486.4|21505.5|21489.5|21502.4|21486.4|0
1740426130000|2025-02-24 19:42:10|21501.4|21485.4|21505.9|21489.9|21505.9|21489.9|21500.4|21484.4|0
1740426140000|2025-02-24 19:42:20|21504.5|21488.5|21504.6|21488.6|21505.9|21489.9|21503.6|21487.6|0
1740426150000|2025-02-24 19:42:30|21505|21489|21506.6|21490.6|21506.6|21490.6|21503.6|21487.6|0
1740426160000|2025-02-24 19:42:40|21507.4|21491.4|21507.4|21491.4|21509.4|21493.4|21507|21491|0
1740426170000|2025-02-24 19:42:50|21506.6|21490.6|21508.4|21492.4|21508.5|21492.5|21506.6|21490.6|0
1740426180000|2025-02-24 19:43:00|21507.9|21491.9|21510.4|21494.4|21510.9|21494.9|21507.4|21491.4|0
1740426190000|2025-02-24 19:43:10|21510.6|21494.6|21508.7|21492.7|21511.4|21495.4|21508.7|21492.7|0
1740426200000|2025-02-24 19:43:20|21509.6|21493.6|21508.6|21492.6|21509.6|21493.6|21506.1|21490.1|0
1740426210000|2025-02-24 19:43:30|21509.1|21493.1|21509.4|21493.4|21510.1|21494.1|21508.5|21492.5|0
1740426220000|2025-02-24 19:43:40|21509.6|21493.6|21508.2|21492.2|21509.6|21493.6|21507.2|21491.2|0
1740426230000|2025-02-24 19:43:50|21509.5|21493.5|21509.1|21493.1|21509.5|21493.5|21507.7|21491.7|0
1740426240000|2025-02-24 19:44:00|21507.6|21491.6|21505.5|21489.5|21508.6|21492.6|21505|21489|0
1740426250000|2025-02-24 19:44:10|21504.9|21488.9|21500.2|21484.2|21504.9|21488.9|21500.2|21484.2|0
1740426260000|2025-02-24 19:44:20|21499.6|21483.6|21502.6|21486.6|21503.4|21487.4|21499.6|21483.6|0
1740426270000|2025-02-24 19:44:30|21503.5|21487.5|21505.6|21489.6|21505.6|21489.6|21503.5|21487.5|0
1740426280000|2025-02-24 19:44:40|21505.7|21489.7|21504.1|21488.1|21505.7|21489.7|21504.1|21488.1|0
1740426290000|2025-02-24 19:44:50|21504.6|21488.6|21506.9|21490.9|21506.9|21490.9|21503.7|21487.7|0
1740426300000|2025-02-24 19:45:00|21510.6|21494.6|21505.6|21489.6|21510.6|21494.6|21504.7|21488.7|0
1740426310000|2025-02-24 19:45:10|21506.9|21490.9|21504.1|21488.1|21506.9|21490.9|21503.6|21487.6|0
1740426320000|2025-02-24 19:45:20|21504.6|21488.6|21505.4|21489.4|21505.7|21489.7|21504.1|21488.1|0
1740426330000|2025-02-24 19:45:30|21504.2|21488.2|21504.1|21488.1|21504.5|21488.5|21502.5|21486.5|0
1740426340000|2025-02-24 19:45:40|21503.1|21487.1|21505.9|21489.9|21506.9|21490.9|21503.1|21487.1|0
1740426350000|2025-02-24 19:45:50|21506.4|21490.4|21506.1|21490.1|21506.4|21490.4|21504.4|21488.4|0
1740426360000|2025-02-24 19:46:00|21505.6|21489.6|21502.5|21486.5|21505.6|21489.6|21502.1|21486.1|0
1740426370000|2025-02-24 19:46:10|21502.4|21486.4|21503|21487|21503.6|21487.6|21501.1|21485.1|0
1740426380000|2025-02-24 19:46:20|21505|21489|21503|21487|21505|21489|21502.4|21486.4|0
1740426390000|2025-02-24 19:46:30|21502.6|21486.6|21498.9|21482.9|21502.6|21486.6|21498.1|21482.1|0
1740426400000|2025-02-24 19:46:40|21499.1|21483.1|21500.9|21484.9|21500.9|21484.9|21497.6|21481.6|0
1740426410000|2025-02-24 19:46:50|21499.7|21483.7|21502.1|21486.1|21502.1|21486.1|21499.6|21483.6|0
1740426420000|2025-02-24 19:47:00|21502.4|21486.4|21505.6|21489.6|21505.6|21489.6|21499.6|21483.6|0
1740426430000|2025-02-24 19:47:10|21505|21489|21504.5|21488.5|21506.6|21490.6|21504.5|21488.5|0
1740426440000|2025-02-24 19:47:20|21505.7|21489.7|21510.2|21494.2|21510.2|21494.2|21505.7|21489.7|0
1740426450000|2025-02-24 19:47:30|21509.9|21493.9|21508.9|21492.9|21509.9|21493.9|21508.6|21492.6|0
1740426460000|2025-02-24 19:47:40|21510.4|21494.4|21508.4|21492.4|21510.4|21494.4|21506.9|21490.9|0
1740426470000|2025-02-24 19:47:50|21509|21493|21509.6|21493.6|21510.1|21494.1|21507.9|21491.9|0
1740426480000|2025-02-24 19:48:00|21509.9|21493.9|21508.9|21492.9|21511.9|21495.9|21508.4|21492.4|0
1740426490000|2025-02-24 19:48:10|21508.6|21492.6|21512.1|21496.1|21512.1|21496.1|21508.6|21492.6|0
1740426500000|2025-02-24 19:48:20|21513|21497|21508.6|21492.6|21513.4|21497.4|21508.6|21492.6|0
1740426510000|2025-02-24 19:48:30|21508.1|21492.1|21506.1|21490.1|21508.4|21492.4|21505.6|21489.6|0
1740426520000|2025-02-24 19:48:40|21506.2|21490.2|21505.9|21489.9|21507|21491|21504.5|21488.5|0
1740426530000|2025-02-24 19:48:50|21505.5|21489.5|21506|21490|21506.9|21490.9|21505.5|21489.5|0
1740426540000|2025-02-24 19:49:00|21506.4|21490.4|21508.1|21492.1|21508.1|21492.1|21505.6|21489.6|0
1740426550000|2025-02-24 19:49:10|21506.4|21490.4|21507|21491|21508.5|21492.5|21506.1|21490.1|0
1740426560000|2025-02-24 19:49:20|21506.9|21490.9|21506.7|21490.7|21507.7|21491.7|21506.6|21490.6|0
1740426570000|2025-02-24 19:49:30|21506.6|21490.6|21506.2|21490.2|21507.1|21491.1|21505.6|21489.6|0
1740426580000|2025-02-24 19:49:40|21506.5|21490.5|21506.5|21490.5|21507.7|21491.7|21506.5|21490.5|0
1740426590000|2025-02-24 19:49:50|21507.4|21491.4|21506.5|21490.5|21507.4|21491.4|21506.1|21490.1|0
1740426600000|2025-02-24 19:50:00|21506.4|21490.4|21505.1|21489.1|21506.4|21490.4|21503|21487|0
1740426610000|2025-02-24 19:50:10|21504.6|21488.6|21506|21490|21506|21490|21503.9|21487.9|0
1740426620000|2025-02-24 19:50:20|21505.4|21489.4|21502.4|21486.4|21505.4|21489.4|21500.2|21484.2|0
1740426630000|2025-02-24 19:50:30|21503.2|21487.2|21508.9|21492.9|21508.9|21492.9|21503.2|21487.2|0
1740426640000|2025-02-24 19:50:40|21509.9|21493.9|21511.2|21495.2|21511.2|21495.2|21509.9|21493.9|0
1740426650000|2025-02-24 19:50:50|21511.9|21495.9|21513|21497|21513.2|21497.2|21510.7|21494.7|0
1740426660000|2025-02-24 19:51:00|21513.2|21497.2|21512.4|21496.4|21513.2|21497.2|21509.1|21493.1|0
1740426670000|2025-02-24 19:51:10|21510.1|21494.1|21507.1|21491.1|21510.1|21494.1|21505.9|21489.9|0
1740426680000|2025-02-24 19:51:20|21507.6|21491.6|21511|21495|21511.6|21495.6|21507.6|21491.6|0
1740426690000|2025-02-24 19:51:30|21511.4|21495.4|21512.7|21496.7|21513.2|21497.2|21510.9|21494.9|0
1740426700000|2025-02-24 19:51:40|21512.4|21496.4|21507.4|21491.4|21512.9|21496.9|21507.4|21491.4|0
1740426710000|2025-02-24 19:51:50|21508.6|21492.6|21513|21497|21513|21497|21508.6|21492.6|0
1740426720000|2025-02-24 19:52:00|21512.9|21496.9|21509.6|21493.6|21515.2|21499.2|21509.6|21493.6|0
1740426730000|2025-02-24 19:52:10|21509.5|21493.5|21507.9|21491.9|21511.5|21495.5|21506.6|21490.6|0
1740426740000|2025-02-24 19:52:20|21507.4|21491.4|21508.9|21492.9|21509.6|21493.6|21507.4|21491.4|0
1740426750000|2025-02-24 19:52:30|21508.7|21492.7|21507.6|21491.6|21508.9|21492.9|21507.1|21491.1|0
1740426760000|2025-02-24 19:52:40|21508|21492|21502.6|21486.6|21508|21492|21501.7|21485.7|0
1740426770000|2025-02-24 19:52:50|21502.9|21486.9|21498.9|21482.9|21502.9|21486.9|21498.4|21482.4|0
1740426780000|2025-02-24 19:53:00|21498.2|21482.2|21499.9|21483.9|21500.2|21484.2|21497.6|21481.6|0
1740426790000|2025-02-24 19:53:10|21500.1|21484.1|21500.9|21484.9|21501.9|21485.9|21500.1|21484.1|0
1740426800000|2025-02-24 19:53:20|21500|21484|21500|21484|21500.2|21484.2|21498.7|21482.7|0
1740426810000|2025-02-24 19:53:30|21501.6|21485.6|21504.2|21488.2|21504.2|21488.2|21501.2|21485.2|0
1740426820000|2025-02-24 19:53:40|21503.9|21487.9|21503.7|21487.7|21503.9|21487.9|21502.9|21486.9|0
1740426830000|2025-02-24 19:53:50|21503.5|21487.5|21503.4|21487.4|21504.9|21488.9|21502.6|21486.6|0
1740426840000|2025-02-24 19:54:00|21503.7|21487.7|21504.5|21488.5|21505.7|21489.7|21503.5|21487.5|0
1740426850000|2025-02-24 19:54:10|21505.1|21489.1|21503.1|21487.1|21505.1|21489.1|21503.1|21487.1|0
1740426860000|2025-02-24 19:54:20|21502.2|21486.2|21502.6|21486.6|21503.4|21487.4|21502.2|21486.2|0
1740426870000|2025-02-24 19:54:30|21501.4|21485.4|21496.1|21480.1|21501.4|21485.4|21496.1|21480.1|0
1740426880000|2025-02-24 19:54:40|21497.1|21481.1|21497.1|21481.1|21497.9|21481.9|21495.5|21479.5|0
1740426890000|2025-02-24 19:54:50|21496.2|21480.2|21495.2|21479.2|21496.2|21480.2|21493.9|21477.9|0
1740426900000|2025-02-24 19:55:00|21495.1|21479.1|21489|21473|21495.1|21479.1|21489|21473|0
1740426910000|2025-02-24 19:55:10|21490|21474|21488.9|21472.9|21490|21474|21487.1|21471.1|0
1740426920000|2025-02-24 19:55:20|21489.6|21473.6|21493.1|21477.1|21493.1|21477.1|21488.9|21472.9|0
1740426930000|2025-02-24 19:55:30|21493.4|21477.4|21496.6|21480.6|21496.6|21480.6|21493.2|21477.2|0
1740426940000|2025-02-24 19:55:40|21496.1|21480.1|21496.2|21480.2|21496.6|21480.6|21494.9|21478.9|0
1740426950000|2025-02-24 19:55:50|21496.4|21480.4|21494|21478|21497.5|21481.5|21494|21478|0
1740426960000|2025-02-24 19:56:00|21493.5|21477.5|21493.9|21477.9|21494.9|21478.9|21492.7|21476.7|0
1740426970000|2025-02-24 19:56:10|21494.1|21478.1|21490.7|21474.7|21495.2|21479.2|21490.4|21474.4|0
1740426980000|2025-02-24 19:56:20|21489.4|21473.4|21487.9|21471.9|21491.4|21475.4|21487.9|21471.9|0
1740426990000|2025-02-24 19:56:30|21486.4|21470.4|21484.6|21468.6|21486.4|21470.4|21482.6|21466.6|0
1740427000000|2025-02-24 19:56:40|21484.4|21468.4|21487.4|21471.4|21487.9|21471.9|21484.2|21468.2|0
1740427010000|2025-02-24 19:56:50|21487.9|21471.9|21486.1|21470.1|21487.9|21471.9|21484.9|21468.9|0
1740427020000|2025-02-24 19:57:00|21485.9|21469.9|21487.6|21471.6|21487.6|21471.6|21481.1|21465.1|0
1740427030000|2025-02-24 19:57:10|21488.9|21472.9|21485.4|21469.4|21488.9|21472.9|21485.4|21469.4|0
1740427040000|2025-02-24 19:57:20|21486.9|21470.9|21488.6|21472.6|21488.6|21472.6|21486.1|21470.1|0
1740427050000|2025-02-24 19:57:30|21491.6|21475.6|21489.9|21473.9|21491.6|21475.6|21488.4|21472.4|0
1740427060000|2025-02-24 19:57:40|21489.4|21473.4|21489.7|21473.7|21490.9|21474.9|21489.1|21473.1|0
1740427070000|2025-02-24 19:57:50|21488.6|21472.6|21491|21475|21492.4|21476.4|21488.6|21472.6|0
1740427080000|2025-02-24 19:58:00|21490.9|21474.9|21493.6|21477.6|21493.6|21477.6|21489.6|21473.6|0
1740427090000|2025-02-24 19:58:10|21494.4|21478.4|21492.2|21476.2|21494.4|21478.4|21490.1|21474.1|0
1740427100000|2025-02-24 19:58:20|21493|21477|21495.9|21479.9|21495.9|21479.9|21492.7|21476.7|0
1740427110000|2025-02-24 19:58:30|21494.9|21478.9|21491.4|21475.4|21495.7|21479.7|21491.4|21475.4|0
1740427120000|2025-02-24 19:58:40|21492.4|21476.4|21490.1|21474.1|21492.4|21476.4|21488.9|21472.9|0
1740427130000|2025-02-24 19:58:50|21490.6|21474.6|21493.2|21477.2|21493.4|21477.4|21488.9|21472.9|0
1740427140000|2025-02-24 19:59:00|21492.9|21476.9|21493|21477|21494.7|21478.7|21492.5|21476.5|0
1740427150000|2025-02-24 19:59:10|21493.2|21477.2|21493.1|21477.1|21493.4|21477.4|21492.6|21476.6|0
1740427160000|2025-02-24 19:59:20|21493.4|21477.4|21493.6|21477.6|21494.9|21478.9|21493.4|21477.4|0
1740427170000|2025-02-24 19:59:30|21488.4|21472.4|21490.9|21474.9|21492|21476|21488.2|21472.2|0
1740427180000|2025-02-24 19:59:40|21489.6|21473.6|21492.1|21476.1|21492.1|21476.1|21488.5|21472.5|0
1740427190000|2025-02-24 19:59:50|21491.9|21475.9|21495|21479|21495|21479|21491.9|21475.9|0
1740427200000|2025-02-24 20:00:00|21497.4|21481.4|21490|21474|21498.9|21482.9|21489.5|21473.5|0
1740427210000|2025-02-24 20:00:10|21490.4|21474.4|21487.6|21471.6|21490.5|21474.5|21485.9|21469.9|0
1740427220000|2025-02-24 20:00:20|21486.1|21470.1|21487.2|21471.2|21487.2|21471.2|21485.7|21469.7|0
1740427230000|2025-02-24 20:00:30|21486|21470|21491.4|21475.4|21491.4|21475.4|21484.1|21468.1|0
1740427240000|2025-02-24 20:00:40|21490.9|21474.9|21489.4|21473.4|21492.2|21476.2|21488.4|21472.4|0
1740427250000|2025-02-24 20:00:50|21489.9|21473.9|21486.9|21470.9|21489.9|21473.9|21486.6|21470.6|0
1740427260000|2025-02-24 20:01:00|21487.6|21471.6|21487.2|21471.2|21488.9|21472.9|21487.1|21471.1|0
1740427270000|2025-02-24 20:01:10|21485.2|21469.2|21484.9|21468.9|21485.7|21469.7|21484.1|21468.1|0
1740427280000|2025-02-24 20:01:20|21484.4|21468.4|21485.6|21469.6|21486.5|21470.5|21484.4|21468.4|0
1740427290000|2025-02-24 20:01:30|21484.4|21468.4|21482|21466|21484.4|21468.4|21481.4|21465.4|0
1740427300000|2025-02-24 20:01:40|21482.2|21466.2|21485.4|21469.4|21485.4|21469.4|21482.2|21466.2|0
1740427310000|2025-02-24 20:01:50|21485.7|21469.7|21485|21469|21486.4|21470.4|21483.9|21467.9|0
1740427320000|2025-02-24 20:02:00|21484.2|21468.2|21481.1|21465.1|21484.6|21468.6|21481.1|21465.1|0
1740427330000|2025-02-24 20:02:10|21480.4|21464.4|21478.6|21462.6|21481.9|21465.9|21477.1|21461.1|0
1740427340000|2025-02-24 20:02:20|21478.1|21462.1|21479.9|21463.9|21480.9|21464.9|21478.1|21462.1|0
1740427350000|2025-02-24 20:02:30|21481.9|21465.9|21474.2|21458.2|21481.9|21465.9|21474.2|21458.2|0
1740427360000|2025-02-24 20:02:40|21473.5|21457.5|21469.6|21453.6|21473.5|21457.5|21469.6|21453.6|0
1740427370000|2025-02-24 20:02:50|21470.9|21454.9|21477.6|21461.6|21477.6|21461.6|21470.9|21454.9|0
1740427380000|2025-02-24 20:03:00|21476.4|21460.4|21475.5|21459.5|21477.9|21461.9|21475.5|21459.5|0
1740427390000|2025-02-24 20:03:10|21475.6|21459.6|21479.1|21463.1|21480.5|21464.5|21475.6|21459.6|0
1740427400000|2025-02-24 20:03:20|21478.9|21462.9|21480.2|21464.2|21482.4|21466.4|21478.9|21462.9|0
1740427410000|2025-02-24 20:03:30|21481.4|21465.4|21481.9|21465.9|21482|21466|21479.9|21463.9|0
1740427420000|2025-02-24 20:03:40|21482|21466|21477.2|21461.2|21482|21466|21477.2|21461.2|0
1740427430000|2025-02-24 20:03:50|21477.1|21461.1|21476.1|21460.1|21478.4|21462.4|21475.9|21459.9|0
1740427440000|2025-02-24 20:04:00|21475.9|21459.9|21480.1|21464.1|21480.1|21464.1|21475.9|21459.9|0
1740427450000|2025-02-24 20:04:10|21483.2|21467.2|21486.2|21470.2|21486.2|21470.2|21483|21467|0
1740427460000|2025-02-24 20:04:20|21488.4|21472.4|21489.5|21473.5|21489.5|21473.5|21486.6|21470.6|0
1740427470000|2025-02-24 20:04:30|21487.4|21471.4|21487.4|21471.4|21490.4|21474.4|21487.4|21471.4|0
1740427480000|2025-02-24 20:04:40|21487.6|21471.6|21488.6|21472.6|21489.6|21473.6|21487.6|21471.6|0
1740427490000|2025-02-24 20:04:50|21487.6|21471.6|21488.1|21472.1|21488.6|21472.6|21487.2|21471.2|0
1740427500000|2025-02-24 20:05:00|21487.9|21471.9|21482.4|21466.4|21490|21474|21482.4|21466.4|0
1740427510000|2025-02-24 20:05:10|21483.1|21467.1|21484.9|21468.9|21487.2|21471.2|21483.1|21467.1|0
1740427520000|2025-02-24 20:05:20|21484.4|21468.4|21484.4|21468.4|21484.9|21468.9|21483.5|21467.5|0
1740427530000|2025-02-24 20:05:30|21482.2|21466.2|21480.5|21464.5|21484.4|21468.4|21480.5|21464.5|0
1740427540000|2025-02-24 20:05:40|21481.1|21465.1|21479.5|21463.5|21482.1|21466.1|21479.5|21463.5|0
1740427550000|2025-02-24 20:05:50|21480.5|21464.5|21483.1|21467.1|21483.6|21467.6|21480.4|21464.4|0
1740427560000|2025-02-24 20:06:00|21483.9|21467.9|21487.6|21471.6|21490.9|21474.9|21483.9|21467.9|0
1740427570000|2025-02-24 20:06:10|21486.4|21470.4|21486.4|21470.4|21487.1|21471.1|21485.5|21469.5|0
1740427580000|2025-02-24 20:06:20|21485.9|21469.9|21483.4|21467.4|21486.4|21470.4|21483.4|21467.4|0
1740427590000|2025-02-24 20:06:30|21482.1|21466.1|21482.4|21466.4|21483.6|21467.6|21481.6|21465.6|0
1740427600000|2025-02-24 20:06:40|21481.1|21465.1|21481|21465|21483.6|21467.6|21481|21465|0
1740427610000|2025-02-24 20:06:50|21481.1|21465.1|21480.2|21464.2|21481.1|21465.1|21479.6|21463.6|0
1740427620000|2025-02-24 20:07:00|21480.5|21464.5|21483.2|21467.2|21484.1|21468.1|21480.1|21464.1|0
1740427630000|2025-02-24 20:07:10|21482.5|21466.5|21483.9|21467.9|21483.9|21467.9|21482.5|21466.5|0
1740427640000|2025-02-24 20:07:20|21483.2|21467.2|21483.4|21467.4|21483.4|21467.4|21479.7|21463.7|0
1740427650000|2025-02-24 20:07:30|21483.5|21467.5|21486.2|21470.2|21486.4|21470.4|21483.5|21467.5|0
1740427660000|2025-02-24 20:07:40|21485.9|21469.9|21485.9|21469.9|21487.5|21471.5|21484.2|21468.2|0
1740427670000|2025-02-24 20:07:50|21486.4|21470.4|21485.6|21469.6|21486.4|21470.4|21485.4|21469.4|0
1740427680000|2025-02-24 20:08:00|21485.5|21469.5|21486|21470|21486.2|21470.2|21485.4|21469.4|0
1740427690000|2025-02-24 20:08:10|21484.4|21468.4|21484.4|21468.4|21484.6|21468.6|21482.6|21466.6|0
1740427700000|2025-02-24 20:08:20|21485.4|21469.4|21490.5|21474.5|21491.2|21475.2|21485.4|21469.4|0
1740427710000|2025-02-24 20:08:30|21488.9|21472.9|21489.2|21473.2|21489.2|21473.2|21485.5|21469.5|0
1740427720000|2025-02-24 20:08:40|21489.4|21473.4|21489.4|21473.4|21490.1|21474.1|21487.2|21471.2|0
1740427730000|2025-02-24 20:08:50|21489.7|21473.7|21492|21476|21492|21476|21489.7|21473.7|0
1740427740000|2025-02-24 20:09:00|21492.9|21476.9|21496.5|21480.5|21499.5|21483.5|21492.6|21476.6|0
1740427750000|2025-02-24 20:09:10|21496.7|21480.7|21499.6|21483.6|21499.6|21483.6|21496|21480|0
1740427760000|2025-02-24 20:09:20|21501.4|21485.4|21502.4|21486.4|21503.7|21487.7|21501.4|21485.4|0
1740427770000|2025-02-24 20:09:30|21502.9|21486.9|21501|21485|21502.9|21486.9|21500.4|21484.4|0
1740427780000|2025-02-24 20:09:40|21502|21486|21499.6|21483.6|21502|21486|21498.5|21482.5|0
1740427790000|2025-02-24 20:09:50|21499.9|21483.9|21494.6|21478.6|21499.9|21483.9|21494.6|21478.6|0
1740427800000|2025-02-24 20:10:00|21494.4|21478.4|21490.6|21474.6|21495.6|21479.6|21488.6|21472.6|0
1740427810000|2025-02-24 20:10:10|21489.6|21473.6|21490|21474|21490.5|21474.5|21488.9|21472.9|0
1740427820000|2025-02-24 20:10:20|21490.1|21474.1|21493.2|21477.2|21494.2|21478.2|21490.1|21474.1|0
1740427830000|2025-02-24 20:10:30|21494.2|21478.2|21491.1|21475.1|21494.2|21478.2|21491.1|21475.1|0
1740427840000|2025-02-24 20:10:40|21491.6|21475.6|21492.9|21476.9|21493.1|21477.1|21491.6|21475.6|0
1740427850000|2025-02-24 20:10:50|21492.4|21476.4|21493.4|21477.4|21494|21478|21492.4|21476.4|0
1740427860000|2025-02-24 20:11:00|21493.6|21477.6|21492.2|21476.2|21494.1|21478.1|21491.1|21475.1|0
1740427870000|2025-02-24 20:11:10|21493.9|21477.9|21492.4|21476.4|21494.9|21478.9|21492.4|21476.4|0
1740427880000|2025-02-24 20:11:20|21492.9|21476.9|21492|21476|21493.4|21477.4|21491.9|21475.9|0
1740427890000|2025-02-24 20:11:30|21492.9|21476.9|21493.9|21477.9|21494.6|21478.6|21492.9|21476.9|0
1740427900000|2025-02-24 20:11:40|21493|21477|21494.9|21478.9|21496.6|21480.6|21493|21477|0
1740427910000|2025-02-24 20:11:50|21495.1|21479.1|21492.9|21476.9|21495.1|21479.1|21492.9|21476.9|0
1740427920000|2025-02-24 20:12:00|21493.6|21477.6|21494.7|21478.7|21495.4|21479.4|21492.9|21476.9|0
1740427930000|2025-02-24 20:12:10|21494.1|21478.1|21493.6|21477.6|21494.9|21478.9|21493.4|21477.4|0
1740427940000|2025-02-24 20:12:20|21494.9|21478.9|21492.4|21476.4|21494.9|21478.9|21491.7|21475.7|0
1740427950000|2025-02-24 20:12:30|21491.6|21475.6|21492.5|21476.5|21493.4|21477.4|21491.6|21475.6|0
1740427960000|2025-02-24 20:12:40|21492.7|21476.7|21492.9|21476.9|21494.6|21478.6|21492.7|21476.7|0
1740427970000|2025-02-24 20:12:50|21493.1|21477.1|21491.6|21475.6|21493.1|21477.1|21491.1|21475.1|0
1740427980000|2025-02-24 20:13:00|21492.5|21476.5|21491.2|21475.2|21492.6|21476.6|21490.9|21474.9|0
1740427990000|2025-02-24 20:13:10|21491.4|21475.4|21493.1|21477.1|21493.1|21477.1|21491.4|21475.4|0
1740428000000|2025-02-24 20:13:20|21492.6|21476.6|21491.9|21475.9|21492.6|21476.6|21491.4|21475.4|0
1740428010000|2025-02-24 20:13:30|21492.4|21476.4|21491|21475|21492.4|21476.4|21489.6|21473.6|0
1740428020000|2025-02-24 20:13:40|21490.6|21474.6|21493|21477|21493.6|21477.6|21490.6|21474.6|0
1740428030000|2025-02-24 20:13:50|21492.4|21476.4|21493.4|21477.4|21496.1|21480.1|21492.4|21476.4|0
1740428040000|2025-02-24 20:14:00|21494.2|21478.2|21494|21478|21494.2|21478.2|21490.6|21474.6|0
1740428050000|2025-02-24 20:14:10|21493.4|21477.4|21494.1|21478.1|21494.1|21478.1|21491.7|21475.7|0
1740428060000|2025-02-24 20:14:20|21493.6|21477.6|21492.5|21476.5|21493.6|21477.6|21491|21475|0
1740428070000|2025-02-24 20:14:30|21491.9|21475.9|21490.9|21474.9|21492.4|21476.4|21489.6|21473.6|0
1740428080000|2025-02-24 20:14:40|21490.6|21474.6|21490.1|21474.1|21491.9|21475.9|21490.1|21474.1|0
1740428090000|2025-02-24 20:14:50|21490.9|21474.9|21496.4|21480.4|21496.6|21480.6|21490.9|21474.9|0
1740428100000|2025-02-24 20:15:00|21497.1|21481.1|21496.1|21480.1|21499.6|21483.6|21495.7|21479.7|0
1740428110000|2025-02-24 20:15:10|21497.7|21481.7|21498.6|21482.6|21501.4|21485.4|21497.7|21481.7|0
1740428120000|2025-02-24 20:15:20|21498.7|21482.7|21501.1|21485.1|21501.1|21485.1|21498.7|21482.7|0
1740428130000|2025-02-24 20:15:30|21503.1|21487.1|21502.2|21486.2|21503.1|21487.1|21498.9|21482.9|0
1740428140000|2025-02-24 20:15:40|21501.6|21485.6|21501.6|21485.6|21502.9|21486.9|21501.1|21485.1|0
1740428150000|2025-02-24 20:15:50|21502|21486|21502.6|21486.6|21504.1|21488.1|21501.6|21485.6|0
1740428160000|2025-02-24 20:16:00|21504|21488|21505.9|21489.9|21507.9|21491.9|21504|21488|0
1740428170000|2025-02-24 20:16:10|21505.6|21489.6|21501.1|21485.1|21505.6|21489.6|21501.1|21485.1|0
1740428180000|2025-02-24 20:16:20|21501.2|21485.2|21500.9|21484.9|21502.9|21486.9|21500.9|21484.9|0
1740428190000|2025-02-24 20:16:30|21501.5|21485.5|21500.5|21484.5|21501.9|21485.9|21500.5|21484.5|0
1740428200000|2025-02-24 20:16:40|21499.4|21483.4|21503.4|21487.4|21503.4|21487.4|21498.9|21482.9|0
1740428210000|2025-02-24 20:16:50|21504.4|21488.4|21507.6|21491.6|21507.6|21491.6|21503.9|21487.9|0
1740428220000|2025-02-24 20:17:00|21506.9|21490.9|21505.1|21489.1|21510.1|21494.1|21505.1|21489.1|0
1740428230000|2025-02-24 20:17:10|21507.4|21491.4|21505.9|21489.9|21508.2|21492.2|21505.9|21489.9|0
1740428240000|2025-02-24 20:17:20|21505.5|21489.5|21502.1|21486.1|21506.9|21490.9|21501.4|21485.4|0
1740428250000|2025-02-24 20:17:30|21502.6|21486.6|21509.5|21493.5|21509.5|21493.5|21502.6|21486.6|0
1740428260000|2025-02-24 20:17:40|21509.2|21493.2|21507.6|21491.6|21509.2|21493.2|21507.6|21491.6|0
1740428270000|2025-02-24 20:17:50|21508.4|21492.4|21510.7|21494.7|21510.7|21494.7|21507.9|21491.9|0
1740428280000|2025-02-24 20:18:00|21510.4|21494.4|21506.1|21490.1|21510.9|21494.9|21506.1|21490.1|0
1740428290000|2025-02-24 20:18:10|21505.2|21489.2|21502|21486|21505.2|21489.2|21500.4|21484.4|0
1740428300000|2025-02-24 20:18:20|21500.4|21484.4|21501.1|21485.1|21501.1|21485.1|21499.1|21483.1|0
1740428310000|2025-02-24 20:18:30|21500.9|21484.9|21503.1|21487.1|21505.1|21489.1|21500.1|21484.1|0
1740428320000|2025-02-24 20:18:40|21502.6|21486.6|21501.2|21485.2|21502.9|21486.9|21501.2|21485.2|0
1740428330000|2025-02-24 20:18:50|21501.4|21485.4|21501.7|21485.7|21501.7|21485.7|21499.4|21483.4|0
1740428340000|2025-02-24 20:19:00|21501.6|21485.6|21493.6|21477.6|21501.6|21485.6|21493.1|21477.1|0
1740428350000|2025-02-24 20:19:10|21493.4|21477.4|21495.7|21479.7|21497.1|21481.1|21493.4|21477.4|0
1740428360000|2025-02-24 20:19:20|21495.1|21479.1|21494.6|21478.6|21495.7|21479.7|21494.1|21478.1|0
1740428370000|2025-02-24 20:19:30|21495|21479|21482.6|21466.6|21497.6|21481.6|21475.6|21459.6|0
1740428380000|2025-02-24 20:19:40|21484.4|21468.4|21479.4|21463.4|21488.6|21472.6|21479.1|21463.1|0
1740428390000|2025-02-24 20:19:50|21484.4|21468.4|21488.1|21472.1|21493.9|21477.9|21484.4|21468.4|0
1740428400000|2025-02-24 20:20:00|21487.6|21471.6|21495.9|21479.9|21495.9|21479.9|21487.6|21471.6|0
1740428410000|2025-02-24 20:20:10|21494.1|21478.1|21474.6|21458.6|21495.1|21479.1|21474.6|21458.6|0
1740428420000|2025-02-24 20:20:20|21478.2|21462.2|21485.9|21469.9|21487.5|21471.5|21478.2|21462.2|0
1740428430000|2025-02-24 20:20:30|21487|21471|21492.4|21476.4|21495.5|21479.5|21487|21471|0
1740428440000|2025-02-24 20:20:40|21494.5|21478.5|21491.9|21475.9|21494.7|21478.7|21491.9|21475.9|0
1740428450000|2025-02-24 20:20:50|21492.7|21476.7|21497.9|21481.9|21497.9|21481.9|21491.7|21475.7|0
1740428460000|2025-02-24 20:21:00|21499.2|21483.2|21496.4|21480.4|21502|21486|21494.7|21478.7|0
1740428470000|2025-02-24 20:21:10|21495|21479|21493.1|21477.1|21495.4|21479.4|21493.1|21477.1|0
1740428480000|2025-02-24 20:21:20|21493.6|21477.6|21496|21480|21496.6|21480.6|21493.6|21477.6|0
1740428490000|2025-02-24 20:21:30|21495.5|21479.5|21497|21481|21497.1|21481.1|21495.5|21479.5|0
1740428500000|2025-02-24 20:21:40|21500.1|21484.1|21500.4|21484.4|21501.5|21485.5|21499.2|21483.2|0
1740428510000|2025-02-24 20:21:50|21500.7|21484.7|21499|21483|21500.7|21484.7|21498.2|21482.2|0
1740428520000|2025-02-24 20:22:00|21499.7|21483.7|21498.9|21482.9|21500.4|21484.4|21498.9|21482.9|0
1740428530000|2025-02-24 20:22:10|21498.6|21482.6|21493.6|21477.6|21501.1|21485.1|21493.6|21477.6|0
1740428540000|2025-02-24 20:22:20|21494.1|21478.1|21495.7|21479.7|21495.7|21479.7|21492.2|21476.2|0
1740428550000|2025-02-24 20:22:30|21494.5|21478.5|21493.1|21477.1|21494.5|21478.5|21493.1|21477.1|0
1740428560000|2025-02-24 20:22:40|21493.2|21477.2|21494.2|21478.2|21495.4|21479.4|21492.7|21476.7|0
1740428570000|2025-02-24 20:22:50|21494.7|21478.7|21496.4|21480.4|21496.6|21480.6|21493.6|21477.6|0
1740428580000|2025-02-24 20:23:00|21493.5|21477.5|21490.7|21474.7|21494.6|21478.6|21490|21474|0
1740428590000|2025-02-24 20:23:10|21490.1|21474.1|21488.4|21472.4|21490.1|21474.1|21485.6|21469.6|0
1740428600000|2025-02-24 20:23:20|21486.5|21470.5|21483.2|21467.2|21488.6|21472.6|21483.2|21467.2|0
1740428610000|2025-02-24 20:23:30|21484.7|21468.7|21482.9|21466.9|21484.7|21468.7|21480|21464|0
1740428620000|2025-02-24 20:23:40|21481.7|21465.7|21483.9|21467.9|21487.1|21471.1|21481.7|21465.7|0
1740428630000|2025-02-24 20:23:50|21484.4|21468.4|21485.1|21469.1|21485.1|21469.1|21483.7|21467.7|0
1740428640000|2025-02-24 20:24:00|21483|21467|21484.6|21468.6|21484.9|21468.9|21481.1|21465.1|0
1740428650000|2025-02-24 20:24:10|21483.1|21467.1|21485.4|21469.4|21485.4|21469.4|21482.7|21466.7|0
1740428660000|2025-02-24 20:24:20|21487.6|21471.6|21484.5|21468.5|21488.2|21472.2|21483|21467|0
1740428670000|2025-02-24 20:24:30|21485.1|21469.1|21483.4|21467.4|21485.1|21469.1|21480.7|21464.7|0
1740428680000|2025-02-24 20:24:40|21483.6|21467.6|21481|21465|21483.6|21467.6|21480.6|21464.6|0
1740428690000|2025-02-24 20:24:50|21480.4|21464.4|21473|21457|21480.4|21464.4|21473|21457|0
1740428700000|2025-02-24 20:25:00|21473.1|21457.1|21478.2|21462.2|21478.2|21462.2|21470.5|21454.5|0
1740428710000|2025-02-24 20:25:10|21477.5|21461.5|21478.6|21462.6|21480.9|21464.9|21477.2|21461.2|0
1740428720000|2025-02-24 20:25:20|21477.9|21461.9|21479.6|21463.6|21479.6|21463.6|21477.9|21461.9|0
1740428730000|2025-02-24 20:25:30|21479.4|21463.4|21477.9|21461.9|21480.4|21464.4|21477.9|21461.9|0
1740428740000|2025-02-24 20:25:40|21478.7|21462.7|21476.4|21460.4|21479.5|21463.5|21476.4|21460.4|0
1740428750000|2025-02-24 20:25:50|21477.1|21461.1|21473.1|21457.1|21477.1|21461.1|21472.1|21456.1|0
1740428760000|2025-02-24 20:26:00|21471.4|21455.4|21474|21458|21474|21458|21471.4|21455.4|0
1740428770000|2025-02-24 20:26:10|21473.1|21457.1|21477.2|21461.2|21477.2|21461.2|21473.1|21457.1|0
1740428780000|2025-02-24 20:26:20|21477.7|21461.7|21472.7|21456.7|21479.2|21463.2|21472.7|21456.7|0
1740428790000|2025-02-24 20:26:30|21473.1|21457.1|21471.1|21455.1|21475.4|21459.4|21470.7|21454.7|0
1740428800000|2025-02-24 20:26:40|21471.7|21455.7|21472.4|21456.4|21473.4|21457.4|21471.4|21455.4|0
1740428810000|2025-02-24 20:26:50|21472|21456|21473.7|21457.7|21473.9|21457.9|21471|21455|0
1740428820000|2025-02-24 20:27:00|21472.1|21456.1|21470.6|21454.6|21472.1|21456.1|21469|21453|0
1740428830000|2025-02-24 20:27:10|21471.2|21455.2|21476.2|21460.2|21477.4|21461.4|21471.2|21455.2|0
1740428840000|2025-02-24 20:27:20|21476|21460|21474.2|21458.2|21477.1|21461.1|21474.2|21458.2|0
1740428850000|2025-02-24 20:27:30|21475.2|21459.2|21473.5|21457.5|21475.4|21459.4|21473.5|21457.5|0
1740428860000|2025-02-24 20:27:40|21475.2|21459.2|21472.9|21456.9|21475.2|21459.2|21472.6|21456.6|0
1740428870000|2025-02-24 20:27:50|21473.4|21457.4|21473.6|21457.6|21476|21460|21473|21457|0
1740428880000|2025-02-24 20:28:00|21473.4|21457.4|21469.9|21453.9|21474.5|21458.5|21469.9|21453.9|0
1740428890000|2025-02-24 20:28:10|21470.6|21454.6|21470.6|21454.6|21472.2|21456.2|21470.2|21454.2|0
1740428900000|2025-02-24 20:28:20|21470.4|21454.4|21471.2|21455.2|21471.9|21455.9|21469.9|21453.9|0
1740428910000|2025-02-24 20:28:30|21469.1|21453.1|21469.6|21453.6|21469.6|21453.6|21467.1|21451.1|0
1740428920000|2025-02-24 20:28:40|21469.5|21453.5|21467.1|21451.1|21470.6|21454.6|21467.1|21451.1|0
1740428930000|2025-02-24 20:28:50|21468.2|21452.2|21468.6|21452.6|21470.4|21454.4|21468.2|21452.2|0
1740428940000|2025-02-24 20:29:00|21468.1|21452.1|21471.4|21455.4|21473.1|21457.1|21468.1|21452.1|0
1740428950000|2025-02-24 20:29:10|21472.5|21456.5|21472.1|21456.1|21472.5|21456.5|21470.6|21454.6|0
1740428960000|2025-02-24 20:29:20|21472.4|21456.4|21468|21452|21473.2|21457.2|21467.6|21451.6|0
1740428970000|2025-02-24 20:29:30|21469.4|21453.4|21470.2|21454.2|21471.4|21455.4|21469.4|21453.4|0
1740428980000|2025-02-24 20:29:40|21465.6|21449.6|21464.1|21448.1|21465.9|21449.9|21462.7|21446.7|0
1740428990000|2025-02-24 20:29:50|21463.9|21447.9|21463.6|21447.6|21463.9|21447.9|21462.5|21446.5|0
1740429000000|2025-02-24 20:30:00|21465.4|21449.4|21474.6|21458.6|21474.6|21458.6|21464.6|21448.6|0
1740429010000|2025-02-24 20:30:10|21474.4|21458.4|21472.9|21456.9|21475.6|21459.6|21472.9|21456.9|0
1740429020000|2025-02-24 20:30:20|21473.6|21457.6|21472.9|21456.9|21473.6|21457.6|21470.4|21454.4|0
1740429030000|2025-02-24 20:30:30|21471.4|21455.4|21468.6|21452.6|21472.1|21456.1|21468.6|21452.6|0
1740429040000|2025-02-24 20:30:40|21468.7|21452.7|21470.9|21454.9|21472|21456|21468.7|21452.7|0
1740429050000|2025-02-24 20:30:50|21470.6|21454.6|21469.2|21453.2|21470.6|21454.6|21469.2|21453.2|0
1740429060000|2025-02-24 20:31:00|21469.6|21453.6|21479|21463|21479.1|21463.1|21469.6|21453.6|0
1740429070000|2025-02-24 20:31:10|21476.7|21460.7|21474.7|21458.7|21478.1|21462.1|21474.7|21458.7|0
1740429080000|2025-02-24 20:31:20|21475.6|21459.6|21481|21465|21482.6|21466.6|21475.6|21459.6|0
1740429090000|2025-02-24 20:31:30|21480.1|21464.1|21483.4|21467.4|21483.4|21467.4|21479.7|21463.7|0
1740429100000|2025-02-24 20:31:40|21485|21469|21482.6|21466.6|21485|21469|21481.9|21465.9|0
1740429110000|2025-02-24 20:31:50|21483.1|21467.1|21484.2|21468.2|21484.6|21468.6|21482.4|21466.4|0
1740429120000|2025-02-24 20:32:00|21484.1|21468.1|21485.6|21469.6|21485.7|21469.7|21484.1|21468.1|0
1740429130000|2025-02-24 20:32:10|21484.1|21468.1|21481.9|21465.9|21484.1|21468.1|21481.1|21465.1|0
1740429140000|2025-02-24 20:32:20|21484.9|21468.9|21485.6|21469.6|21489.4|21473.4|21484.9|21468.9|0
1740429150000|2025-02-24 20:32:30|21485.9|21469.9|21490.2|21474.2|21490.6|21474.6|21485.7|21469.7|0
1740429160000|2025-02-24 20:32:40|21490.1|21474.1|21486.4|21470.4|21490.1|21474.1|21484.6|21468.6|0
1740429170000|2025-02-24 20:32:50|21486.5|21470.5|21489.1|21473.1|21489.1|21473.1|21486.5|21470.5|0
1740429180000|2025-02-24 20:33:00|21488.5|21472.5|21486.4|21470.4|21488.7|21472.7|21485.7|21469.7|0
1740429190000|2025-02-24 20:33:10|21485.9|21469.9|21485.6|21469.6|21485.9|21469.9|21484.9|21468.9|0
1740429200000|2025-02-24 20:33:20|21485.4|21469.4|21486.4|21470.4|21487.1|21471.1|21483.6|21467.6|0
1740429210000|2025-02-24 20:33:30|21487.4|21471.4|21493.9|21477.9|21493.9|21477.9|21487.4|21471.4|0
1740429220000|2025-02-24 20:33:40|21495.1|21479.1|21495.4|21479.4|21495.4|21479.4|21493.4|21477.4|0
1740429230000|2025-02-24 20:33:50|21493.9|21477.9|21490.4|21474.4|21494|21478|21490.4|21474.4|0
1740429240000|2025-02-24 20:34:00|21492.9|21476.9|21491.9|21475.9|21493.7|21477.7|21491.6|21475.6|0
1740429250000|2025-02-24 20:34:10|21491.4|21475.4|21488.7|21472.7|21494.2|21478.2|21488.7|21472.7|0
1740429260000|2025-02-24 20:34:20|21488.6|21472.6|21487.1|21471.1|21489.5|21473.5|21486.9|21470.9|0
1740429270000|2025-02-24 20:34:30|21487.6|21471.6|21489.1|21473.1|21490.4|21474.4|21487.2|21471.2|0
1740429280000|2025-02-24 20:34:40|21489.4|21473.4|21487.6|21471.6|21489.4|21473.4|21487.4|21471.4|0
1740429290000|2025-02-24 20:34:50|21487.1|21471.1|21489.4|21473.4|21489.4|21473.4|21487.1|21471.1|0
1740429300000|2025-02-24 20:35:00|21488.5|21472.5|21487.4|21471.4|21488.5|21472.5|21485.7|21469.7|0
1740429310000|2025-02-24 20:35:10|21485.9|21469.9|21483.2|21467.2|21487.1|21471.1|21483.2|21467.2|0
1740429320000|2025-02-24 20:35:20|21482.1|21466.1|21481.6|21465.6|21482.1|21466.1|21480.5|21464.5|0
1740429330000|2025-02-24 20:35:30|21481.9|21465.9|21479.9|21463.9|21483.4|21467.4|21479.9|21463.9|0
1740429340000|2025-02-24 20:35:40|21477.9|21461.9|21477.4|21461.4|21478.4|21462.4|21477.1|21461.1|0
1740429350000|2025-02-24 20:35:50|21476.2|21460.2|21478|21462|21478|21462|21475.1|21459.1|0
1740429360000|2025-02-24 20:36:00|21477.6|21461.6|21477.1|21461.1|21479|21463|21475.9|21459.9|0
1740429370000|2025-02-24 20:36:10|21477.2|21461.2|21476.4|21460.4|21477.9|21461.9|21475.5|21459.5|0
1740429380000|2025-02-24 20:36:20|21474.9|21458.9|21477.4|21461.4|21477.4|21461.4|21474.9|21458.9|0
1740429390000|2025-02-24 20:36:30|21477.6|21461.6|21481.9|21465.9|21482.2|21466.2|21477.6|21461.6|0
1740429400000|2025-02-24 20:36:40|21481.7|21465.7|21486|21470|21487.1|21471.1|21481.7|21465.7|0
1740429410000|2025-02-24 20:36:50|21486.1|21470.1|21492.6|21476.6|21493.1|21477.1|21486.1|21470.1|0
1740429420000|2025-02-24 20:37:00|21492.4|21476.4|21494.5|21478.5|21495.6|21479.6|21491.1|21475.1|0
1740429430000|2025-02-24 20:37:10|21494.1|21478.1|21489|21473|21494.1|21478.1|21488.1|21472.1|0
1740429440000|2025-02-24 20:37:20|21488.9|21472.9|21492.6|21476.6|21492.6|21476.6|21488.9|21472.9|0
1740429450000|2025-02-24 20:37:30|21492.9|21476.9|21491.9|21475.9|21494.6|21478.6|21491.9|21475.9|0
1740429460000|2025-02-24 20:37:40|21492.4|21476.4|21494.6|21478.6|21495.6|21479.6|21491.4|21475.4|0
1740429470000|2025-02-24 20:37:50|21495.1|21479.1|21493.5|21477.5|21495.1|21479.1|21492|21476|0
1740429480000|2025-02-24 20:38:00|21493.1|21477.1|21487.4|21471.4|21493.1|21477.1|21487.4|21471.4|0
1740429490000|2025-02-24 20:38:10|21488.4|21472.4|21487.1|21471.1|21490.5|21474.5|21487.1|21471.1|0
1740429500000|2025-02-24 20:38:20|21488.1|21472.1|21486.5|21470.5|21488.1|21472.1|21486.5|21470.5|0
1740429510000|2025-02-24 20:38:30|21486.6|21470.6|21483.1|21467.1|21488.7|21472.7|21483.1|21467.1|0
1740429520000|2025-02-24 20:38:40|21482.7|21466.7|21481.6|21465.6|21482.9|21466.9|21481.4|21465.4|0
1740429530000|2025-02-24 20:38:50|21481.7|21465.7|21480.9|21464.9|21482.1|21466.1|21480.7|21464.7|0
1740429540000|2025-02-24 20:39:00|21478.4|21462.4|21481.1|21465.1|21482|21466|21478.4|21462.4|0
1740429550000|2025-02-24 20:39:10|21481.2|21465.2|21479.7|21463.7|21481.6|21465.6|21479.7|21463.7|0
1740429560000|2025-02-24 20:39:20|21478.6|21462.6|21477.7|21461.7|21478.7|21462.7|21477.2|21461.2|0
1740429570000|2025-02-24 20:39:30|21477.9|21461.9|21475.6|21459.6|21477.9|21461.9|21475.5|21459.5|0
1740429580000|2025-02-24 20:39:40|21476.6|21460.6|21475|21459|21477.1|21461.1|21473.1|21457.1|0
1740429590000|2025-02-24 20:39:50|21474.6|21458.6|21471.9|21455.9|21474.6|21458.6|21471.6|21455.6|0
1740429600000|2025-02-24 20:40:00|21471.5|21455.5|21471.8|21455.8|21472.5|21456.5|21471.2|21455.2|0
1740429610000|2025-02-24 20:40:10|21472.3|21456.3|21470.8|21454.8|21472.3|21456.3|21469.4|21453.4|0
1740429620000|2025-02-24 20:40:20|21469.3|21453.3|21467.7|21451.7|21471|21455|21467.7|21451.7|0
1740429630000|2025-02-24 20:40:30|21466.5|21450.5|21464|21448|21467|21451|21462.3|21446.3|0
1740429640000|2025-02-24 20:40:40|21463.9|21447.9|21463|21447|21464.3|21448.3|21463|21447|0
1740429650000|2025-02-24 20:40:50|21462.4|21446.4|21464.2|21448.2|21465.8|21449.8|21462|21446|0
1740429660000|2025-02-24 20:41:00|21464|21448|21465.9|21449.9|21466.2|21450.2|21464|21448|0
1740429670000|2025-02-24 20:41:10|21464.8|21448.8|21466|21450|21466|21450|21463|21447|0
1740429680000|2025-02-24 20:41:20|21466.3|21450.3|21465.7|21449.7|21466.8|21450.8|21465.3|21449.3|0
1740429690000|2025-02-24 20:41:30|21465.5|21449.5|21464.8|21448.8|21465.9|21449.9|21463.7|21447.7|0
1740429700000|2025-02-24 20:41:40|21465|21449|21464.7|21448.7|21466.9|21450.9|21464.5|21448.5|0
1740429710000|2025-02-24 20:41:50|21465.3|21449.3|21463.3|21447.3|21466.3|21450.3|21463.3|21447.3|0
1740429720000|2025-02-24 20:42:00|21464.8|21448.8|21460.9|21444.9|21464.8|21448.8|21460.5|21444.5|0
1740429730000|2025-02-24 20:42:10|21460.3|21444.3|21457.2|21441.2|21460.3|21444.3|21457.2|21441.2|0
1740429740000|2025-02-24 20:42:20|21456.5|21440.5|21460.8|21444.8|21463|21447|21456.5|21440.5|0
1740429750000|2025-02-24 20:42:30|21459.5|21443.5|21457.3|21441.3|21459.5|21443.5|21456.8|21440.8|0
1740429760000|2025-02-24 20:42:40|21456.8|21440.8|21457.3|21441.3|21458.7|21442.7|21456|21440|0
1740429770000|2025-02-24 20:42:50|21459.9|21443.9|21460|21444|21461|21445|21457.3|21441.3|0
1740429780000|2025-02-24 20:43:00|21457.5|21441.5|21455.4|21439.4|21458.2|21442.2|21455.4|21439.4|0
1740429790000|2025-02-24 20:43:10|21453.5|21437.5|21453.3|21437.3|21454|21438|21451.8|21435.8|0
1740429800000|2025-02-24 20:43:20|21450.8|21434.8|21445.2|21429.2|21450.8|21434.8|21445.2|21429.2|0
1740429810000|2025-02-24 20:43:30|21444.8|21428.8|21447|21431|21447.9|21431.9|21444.5|21428.5|0
1740429820000|2025-02-24 20:43:40|21445.5|21429.5|21446.8|21430.8|21447.3|21431.3|21445.5|21429.5|0
1740429830000|2025-02-24 20:43:50|21445.4|21429.4|21444.3|21428.3|21445.4|21429.4|21442.9|21426.9|0
1740429840000|2025-02-24 20:44:00|21443.4|21427.4|21444|21428|21444.5|21428.5|21442.5|21426.5|0
1740429850000|2025-02-24 20:44:10|21442|21426|21442.9|21426.9|21442.9|21426.9|21439.5|21423.5|0
1740429860000|2025-02-24 20:44:20|21441.3|21425.3|21440.4|21424.4|21442.2|21426.2|21439.2|21423.2|0
1740429870000|2025-02-24 20:44:30|21439.3|21423.3|21451.2|21435.2|21451.2|21435.2|21439.3|21423.3|0
1740429880000|2025-02-24 20:44:40|21451.3|21435.3|21449.4|21433.4|21452.5|21436.5|21449.4|21433.4|0
1740429890000|2025-02-24 20:44:50|21447.7|21431.7|21453.3|21437.3|21453.3|21437.3|21447.7|21431.7|0
1740429900000|2025-02-24 20:45:00|21454|21438|21452|21436|21454|21438|21452|21436|0
1740429910000|2025-02-24 20:45:10|21453|21437|21452.9|21436.9|21454.4|21438.4|21450.7|21434.7|0
1740429920000|2025-02-24 20:45:20|21453.2|21437.2|21449.5|21433.5|21453.2|21437.2|21447|21431|0
1740429930000|2025-02-24 20:45:30|21449.9|21433.9|21451.7|21435.7|21455.3|21439.3|21449.9|21433.9|0
1740429940000|2025-02-24 20:45:40|21452|21436|21450|21434|21452.8|21436.8|21449.5|21433.5|0
1740429950000|2025-02-24 20:45:50|21450.3|21434.3|21449|21433|21450.5|21434.5|21449|21433|0
1740429960000|2025-02-24 20:46:00|21450.7|21434.7|21455.5|21439.5|21456.5|21440.5|21449|21433|0
1740429970000|2025-02-24 20:46:10|21454.2|21438.2|21453.3|21437.3|21460.2|21444.2|21453.3|21437.3|0
1740429980000|2025-02-24 20:46:20|21453.2|21437.2|21452.5|21436.5|21454|21438|21452|21436|0
1740429990000|2025-02-24 20:46:30|21453.5|21437.5|21453.5|21437.5|21455.2|21439.2|21452|21436|0
1740430000000|2025-02-24 20:46:40|21452.5|21436.5|21452.9|21436.9|21453.2|21437.2|21450.5|21434.5|0
1740430010000|2025-02-24 20:46:50|21449.8|21433.8|21447.7|21431.7|21449.8|21433.8|21447.5|21431.5|0
1740430020000|2025-02-24 20:47:00|21449.2|21433.2|21455|21439|21456.4|21440.4|21449.2|21433.2|0
1740430030000|2025-02-24 20:47:10|21453.3|21437.3|21455.9|21439.9|21455.9|21439.9|21452.5|21436.5|0
1740430040000|2025-02-24 20:47:20|21459|21443|21459.4|21443.4|21460.3|21444.3|21456.3|21440.3|0
1740430050000|2025-02-24 20:47:30|21458.2|21442.2|21455.4|21439.4|21458.2|21442.2|21455.2|21439.2|0
1740430060000|2025-02-24 20:47:40|21455.8|21439.8|21452|21436|21456.3|21440.3|21452|21436|0
1740430070000|2025-02-24 20:47:50|21452.9|21436.9|21450.8|21434.8|21452.9|21436.9|21450|21434|0
1740430080000|2025-02-24 20:48:00|21453.3|21437.3|21452.4|21436.4|21454.8|21438.8|21452.4|21436.4|0
1740430090000|2025-02-24 20:48:10|21453.8|21437.8|21455.3|21439.3|21457.2|21441.2|21453.8|21437.8|0
1740430100000|2025-02-24 20:48:20|21456.2|21440.2|21460.9|21444.9|21460.9|21444.9|21455.3|21439.3|0
1740430110000|2025-02-24 20:48:30|21460.7|21444.7|21461.7|21445.7|21463.9|21447.9|21460.5|21444.5|0
1740430120000|2025-02-24 20:48:40|21460.8|21444.8|21455.3|21439.3|21461|21445|21455.3|21439.3|0
1740430130000|2025-02-24 20:48:50|21456.2|21440.2|21457.3|21441.3|21457.5|21441.5|21455|21439|0
1740430140000|2025-02-24 20:49:00|21457.8|21441.8|21458.4|21442.4|21459.2|21443.2|21456|21440|0
1740430150000|2025-02-24 20:49:10|21457.2|21441.2|21459.8|21443.8|21460.3|21444.3|21456.8|21440.8|0
1740430160000|2025-02-24 20:49:20|21459.5|21443.5|21456.8|21440.8|21461.4|21445.4|21456.3|21440.3|0
1740430170000|2025-02-24 20:49:30|21455.7|21439.7|21460.4|21444.4|21461.9|21445.9|21455.7|21439.7|0
1740430180000|2025-02-24 20:49:40|21459.9|21443.9|21456.3|21440.3|21459.9|21443.9|21455.7|21439.7|0
1740430190000|2025-02-24 20:49:50|21457.7|21441.7|21458|21442|21458.3|21442.3|21455.3|21439.3|0
1740430200000|2025-02-24 20:50:00|21462.8|21446.8|21445.9|21429.9|21462.8|21446.8|21445.9|21429.9|0
1740430210000|2025-02-24 20:50:10|21447.3|21431.3|21440.3|21424.3|21447.3|21431.3|21440.3|21424.3|0
1740430220000|2025-02-24 20:50:20|21440|21424|21439|21423|21440.9|21424.9|21437.3|21421.3|0
1740430230000|2025-02-24 20:50:30|21436.5|21420.5|21431|21415|21437.3|21421.3|21430.9|21414.9|0
1740430240000|2025-02-24 20:50:40|21431.2|21415.2|21431|21415|21431.2|21415.2|21428.5|21412.5|0
1740430250000|2025-02-24 20:50:50|21432.3|21416.3|21432|21416|21432.3|21416.3|21430|21414|0
1740430260000|2025-02-24 20:51:00|21431.4|21415.4|21423.8|21407.8|21431.4|21415.4|21423.8|21407.8|0
1740430270000|2025-02-24 20:51:10|21422.3|21406.3|21422.7|21406.7|21423.5|21407.5|21421.4|21405.4|0
1740430280000|2025-02-24 20:51:20|21423|21407|21423.2|21407.2|21424.5|21408.5|21422|21406|0
1740430290000|2025-02-24 20:51:30|21420.4|21404.4|21421.2|21405.2|21424.5|21408.5|21420.4|21404.4|0
1740430300000|2025-02-24 20:51:40|21419.8|21403.8|21421.3|21405.3|21422.3|21406.3|21415.8|21399.8|0
1740430310000|2025-02-24 20:51:50|21420.3|21404.3|21421.5|21405.5|21422.5|21406.5|21419.2|21403.2|0
1740430320000|2025-02-24 20:52:00|21419.2|21403.2|21426.5|21410.5|21426.5|21410.5|21419.2|21403.2|0
1740430330000|2025-02-24 20:52:10|21424|21408|21424.8|21408.8|21427.4|21411.4|21424|21408|0
1740430340000|2025-02-24 20:52:20|21423.5|21407.5|21421.5|21405.5|21423.5|21407.5|21420.8|21404.8|0
1740430350000|2025-02-24 20:52:30|21415.8|21399.8|21414.4|21398.4|21416.4|21400.4|21414.3|21398.3|0
1740430360000|2025-02-24 20:52:40|21415.2|21399.2|21415.9|21399.9|21415.9|21399.9|21412.7|21396.7|0
1740430370000|2025-02-24 20:52:50|21416.4|21400.4|21413.8|21397.8|21416.4|21400.4|21413.7|21397.7|0
1740430380000|2025-02-24 20:53:00|21413.3|21397.3|21411.5|21395.5|21413.8|21397.8|21411.5|21395.5|0
1740430390000|2025-02-24 20:53:10|21411.3|21395.3|21408.2|21392.2|21412.2|21396.2|21407.8|21391.8|0
1740430400000|2025-02-24 20:53:20|21407|21391|21401.9|21385.9|21407|21391|21401.9|21385.9|0
1740430410000|2025-02-24 20:53:30|21402.5|21386.5|21401.3|21385.3|21402.8|21386.8|21400.3|21384.3|0
1740430420000|2025-02-24 20:53:40|21398.8|21382.8|21396.2|21380.2|21399.5|21383.5|21396.2|21380.2|0
1740430430000|2025-02-24 20:53:50|21394.9|21378.9|21393.2|21377.2|21394.9|21378.9|21392.3|21376.3|0
1740430440000|2025-02-24 20:54:00|21394|21378|21398|21382|21400|21384|21394|21378|0
1740430450000|2025-02-24 20:54:10|21399.8|21383.8|21402.8|21386.8|21403.2|21387.2|21398.7|21382.7|0
1740430460000|2025-02-24 20:54:20|21402.5|21386.5|21402.4|21386.4|21404.3|21388.3|21400.3|21384.3|0
1740430470000|2025-02-24 20:54:30|21401.3|21385.3|21399.5|21383.5|21401.3|21385.3|21399.4|21383.4|0
1740430480000|2025-02-24 20:54:40|21397|21381|21390.5|21374.5|21397|21381|21384.4|21368.4|0
1740430490000|2025-02-24 20:54:50|21393.4|21377.4|21384.2|21368.2|21393.4|21377.4|21383.3|21367.3|0
1740430500000|2025-02-24 20:55:00|21383.7|21367.7|21366.5|21350.5|21383.7|21367.7|21366.5|21350.5|0
1740430510000|2025-02-24 20:55:10|21366.7|21350.7|21371|21355|21376.5|21360.5|21364.9|21348.9|0
1740430520000|2025-02-24 20:55:20|21371.7|21355.7|21375|21359|21377.5|21361.5|21371.7|21355.7|0
1740430530000|2025-02-24 20:55:30|21377.3|21361.3|21377.2|21361.2|21377.8|21361.8|21374.2|21358.2|0
1740430540000|2025-02-24 20:55:40|21375.7|21359.7|21381|21365|21382.4|21366.4|21375.7|21359.7|0
1740430550000|2025-02-24 20:55:50|21380.9|21364.9|21382.8|21366.8|21385.8|21369.8|21380.9|21364.9|0
1740430560000|2025-02-24 20:56:00|21381.9|21365.9|21390|21374|21390|21374|21381.9|21365.9|0
1740430570000|2025-02-24 20:56:10|21387|21371|21376.9|21360.9|21387|21371|21376.9|21360.9|0
1740430580000|2025-02-24 20:56:20|21377.2|21361.2|21378.4|21362.4|21381.4|21365.4|21377.2|21361.2|0
1740430590000|2025-02-24 20:56:30|21380.4|21364.4|21382.4|21366.4|21382.4|21366.4|21380.4|21364.4|0
1740430600000|2025-02-24 20:56:40|21380|21364|21374.3|21358.3|21380|21364|21373.5|21357.5|0
1740430610000|2025-02-24 20:56:50|21375.7|21359.7|21374|21358|21375.7|21359.7|21373.4|21357.4|0
1740430620000|2025-02-24 20:57:00|21373.5|21357.5|21368.9|21352.9|21373.5|21357.5|21368.8|21352.8|0
1740430630000|2025-02-24 20:57:10|21368.7|21352.7|21364.9|21348.9|21368.7|21352.7|21364.9|21348.9|0
1740430640000|2025-02-24 20:57:20|21365.3|21349.3|21363.4|21347.4|21365.3|21349.3|21362.5|21346.5|0
1740430650000|2025-02-24 20:57:30|21362.5|21346.5|21363.8|21347.8|21366|21350|21362.2|21346.2|0
1740430660000|2025-02-24 20:57:40|21362.7|21346.7|21366.3|21350.3|21367.5|21351.5|21362.4|21346.4|0
1740430670000|2025-02-24 20:57:50|21368|21352|21364.5|21348.5|21368|21352|21364.4|21348.4|0
1740430680000|2025-02-24 20:58:00|21364.9|21348.9|21365.8|21349.8|21366.9|21350.9|21364.8|21348.8|0
1740430690000|2025-02-24 20:58:10|21365.5|21349.5|21364.2|21348.2|21365.8|21349.8|21363.4|21347.4|0
1740430700000|2025-02-24 20:58:20|21363.4|21347.4|21361.5|21345.5|21363.4|21347.4|21360.8|21344.8|0
1740430710000|2025-02-24 20:58:30|21361|21345|21356.7|21340.7|21361|21345|21356.7|21340.7|0
1740430720000|2025-02-24 20:58:40|21357.8|21341.8|21358.8|21342.8|21363.3|21347.3|21357.8|21341.8|0
1740430730000|2025-02-24 20:58:50|21359.2|21343.2|21359.5|21343.5|21361.3|21345.3|21357.9|21341.9|0
1740430740000|2025-02-24 20:59:00|21361|21345|21354.4|21338.4|21361.8|21345.8|21354.4|21338.4|0
1740430750000|2025-02-24 20:59:10|21356.8|21340.8|21353.9|21337.9|21356.8|21340.8|21353.3|21337.3|0
1740430760000|2025-02-24 20:59:20|21354|21338|21352.5|21336.5|21355.8|21339.8|21351.9|21335.9|0
1740430770000|2025-02-24 20:59:30|21355.5|21339.5|21353.4|21337.4|21355.5|21339.5|21351|21335|0
1740430780000|2025-02-24 20:59:40|21354.4|21338.4|21363.9|21347.9|21364.7|21348.7|21354.4|21338.4|0
1740430790000|2025-02-24 20:59:50|21362.9|21346.9|21362.7|21346.7|21368.3|21352.3|21362.4|21346.4|0
1740430800000|2025-02-24 21:00:00|21363.3|21347.3|21363.9|21347.9|21363.9|21347.9|21354.3|21338.3|0
1740430810000|2025-02-24 21:00:10|21362.2|21346.2|21366.9|21350.9|21367.7|21351.7|21362.2|21346.2|0
1740430820000|2025-02-24 21:00:20|21367.9|21351.9|21359.6|21343.6|21369.9|21353.9|21359.6|21343.6|0
1740430830000|2025-02-24 21:00:30|21358.2|21342.2|21361.9|21345.9|21365.2|21349.2|21358.2|21342.2|0
1740430840000|2025-02-24 21:00:40|21359.4|21343.4|21360.9|21344.9|21361.9|21345.9|21358.4|21342.4|0
1740430850000|2025-02-24 21:00:50|21361.3|21345.3|21364.2|21348.2|21364.2|21348.2|21360.6|21344.6|0
1740430860000|2025-02-24 21:01:00|21362.7|21346.7|21361.3|21345.3|21362.7|21346.7|21360.6|21344.6|0
1740430870000|2025-02-24 21:01:10|21361.2|21345.2|21354.4|21338.4|21361.7|21345.7|21354.4|21338.4|0
1740430880000|2025-02-24 21:01:20|21353.3|21337.3|21354.2|21338.2|21357.9|21341.9|21353.3|21337.3|0
1740430890000|2025-02-24 21:01:30|21353.8|21337.8|21350.1|21334.1|21356.8|21340.8|21349.8|21333.8|0
1740430900000|2025-02-24 21:01:40|21351.3|21335.3|21360.1|21344.1|21360.1|21344.1|21351.3|21335.3|0
1740430910000|2025-02-24 21:01:50|21358.4|21342.4|21361.1|21345.1|21361.1|21345.1|21358.4|21342.4|0
1740430920000|2025-02-24 21:02:00|21364.4|21348.4|21365.4|21349.4|21366.9|21350.9|21363.8|21347.8|0
1740430930000|2025-02-24 21:02:10|21367.9|21351.9|21368.9|21352.9|21368.9|21352.9|21366.8|21350.8|0
1740430940000|2025-02-24 21:02:20|21368.7|21352.7|21367.7|21351.7|21369.1|21353.1|21367.6|21351.6|0
1740430950000|2025-02-24 21:02:30|21367.4|21351.4|21371.7|21355.7|21371.7|21355.7|21367.1|21351.1|0
1740430960000|2025-02-24 21:02:40|21372.7|21356.7|21370.9|21354.9|21374.1|21358.1|21370.9|21354.9|0
1740430970000|2025-02-24 21:02:50|21370.4|21354.4|21368.6|21352.6|21370.4|21354.4|21368.3|21352.3|0
1740430980000|2025-02-24 21:03:00|21370.1|21354.1|21363.4|21347.4|21370.2|21354.2|21363.4|21347.4|0
1740430990000|2025-02-24 21:03:10|21364.3|21348.3|21364.8|21348.8|21364.9|21348.9|21361.9|21345.9|0
1740431000000|2025-02-24 21:03:20|21365.8|21349.8|21365.8|21349.8|21366.2|21350.2|21363.8|21347.8|0
1740431010000|2025-02-24 21:03:30|21365.6|21349.6|21365.4|21349.4|21365.9|21349.9|21365.4|21349.4|0
1740431020000|2025-02-24 21:03:40|21365.2|21349.2|21364.3|21348.3|21365.7|21349.7|21363.7|21347.7|0
1740431030000|2025-02-24 21:03:50|21364.2|21348.2|21362.2|21346.2|21364.2|21348.2|21358.6|21342.6|0
1740431040000|2025-02-24 21:04:00|21360.8|21344.8|21360.7|21344.7|21362.9|21346.9|21359.4|21343.4|0
1740431050000|2025-02-24 21:04:10|21361.8|21345.8|21363.7|21347.7|21365.3|21349.3|21361.8|21345.8|0
1740431060000|2025-02-24 21:04:20|21363.3|21347.3|21361.7|21345.7|21363.3|21347.3|21360.2|21344.2|0
1740431070000|2025-02-24 21:04:30|21362.4|21346.4|21362.3|21346.3|21364.2|21348.2|21362.3|21346.3|0
1740431080000|2025-02-24 21:04:40|21362.7|21346.7|21361.6|21345.6|21363.3|21347.3|21359.9|21343.9|0
1740431090000|2025-02-24 21:04:50|21362.2|21346.2|21362.8|21346.8|21364.3|21348.3|21361.8|21345.8|0
1740431100000|2025-02-24 21:05:00|21363.2|21347.2|21364.7|21348.7|21366.3|21350.3|21362.9|21346.9|0
1740431110000|2025-02-24 21:05:10|21363.3|21347.3|21362.2|21346.2|21363.3|21347.3|21361.4|21345.4|0
1740431120000|2025-02-24 21:05:20|21362.7|21346.7|21363.2|21347.2|21363.7|21347.7|21362.4|21346.4|0
1740431130000|2025-02-24 21:05:30|21363.4|21347.4|21362.4|21346.4|21364.4|21348.4|21362.4|21346.4|0
1740431140000|2025-02-24 21:05:40|21360.7|21344.7|21363.3|21347.3|21363.7|21347.7|21360.7|21344.7|0
1740431150000|2025-02-24 21:05:50|21363.4|21347.4|21365.1|21349.1|21367.9|21351.9|21363.4|21347.4|0
1740431160000|2025-02-24 21:06:00|21365.2|21349.2|21364.1|21348.1|21365.9|21349.9|21364.1|21348.1|0
1740431170000|2025-02-24 21:06:10|21364.4|21348.4|21364.7|21348.7|21365.7|21349.7|21364.4|21348.4|0
1740431180000|2025-02-24 21:06:20|21364.9|21348.9|21370.2|21354.2|21370.2|21354.2|21364.9|21348.9|0
1740431190000|2025-02-24 21:06:30|21369.9|21353.9|21370.2|21354.2|21371.9|21355.9|21368.4|21352.4|0
1740431200000|2025-02-24 21:06:40|21370.7|21354.7|21367.6|21351.6|21370.7|21354.7|21366.7|21350.7|0
1740431210000|2025-02-24 21:06:50|21368.6|21352.6|21368.2|21352.2|21368.8|21352.8|21367.9|21351.9|0
1740431220000|2025-02-24 21:07:00|21366.8|21350.8|21368.3|21352.3|21368.9|21352.9|21366.8|21350.8|0
1740431230000|2025-02-24 21:07:10|21368.4|21352.4|21365.3|21349.3|21368.4|21352.4|21364.3|21348.3|0
1740431240000|2025-02-24 21:07:20|21365.9|21349.9|21364.4|21348.4|21365.9|21349.9|21364.3|21348.3|0
1740431250000|2025-02-24 21:07:30|21363.9|21347.9|21362.2|21346.2|21363.9|21347.9|21362.2|21346.2|0
1740431260000|2025-02-24 21:07:40|21362.4|21346.4|21360.3|21344.3|21362.4|21346.4|21360.3|21344.3|0
1740431270000|2025-02-24 21:07:50|21361.4|21345.4|21361.1|21345.1|21361.7|21345.7|21359.8|21343.8|0
1740431280000|2025-02-24 21:08:00|21361.8|21345.8|21363.2|21347.2|21363.9|21347.9|21361.3|21345.3|0
1740431290000|2025-02-24 21:08:10|21363.3|21347.3|21362.3|21346.3|21363.3|21347.3|21361.8|21345.8|0
1740431300000|2025-02-24 21:08:20|21362.6|21346.6|21363.8|21347.8|21363.8|21347.8|21362.4|21346.4|0
1740431310000|2025-02-24 21:08:30|21363.4|21347.4|21365.1|21349.1|21365.3|21349.3|21363.4|21347.4|0
1740431320000|2025-02-24 21:08:40|21364.7|21348.7|21364.7|21348.7|21365.7|21349.7|21364.2|21348.2|0
1740431330000|2025-02-24 21:08:50|21364.3|21348.3|21363.7|21347.7|21364.3|21348.3|21362.8|21346.8|0
1740431340000|2025-02-24 21:09:00|21364.4|21348.4|21365.3|21349.3|21366.2|21350.2|21364.4|21348.4|0
1740431350000|2025-02-24 21:09:10|21364.9|21348.9|21364.4|21348.4|21365.4|21349.4|21363.9|21347.9|0
1740431360000|2025-02-24 21:09:20|21364.1|21348.1|21368.4|21352.4|21368.4|21352.4|21364.1|21348.1|0
1740431370000|2025-02-24 21:09:30|21368.3|21352.3|21367.2|21351.2|21368.3|21352.3|21365.9|21349.9|0
1740431380000|2025-02-24 21:09:40|21366.2|21350.2|21369.4|21353.4|21369.4|21353.4|21365.4|21349.4|0
1740431390000|2025-02-24 21:09:50|21370.4|21354.4|21370.2|21354.2|21370.4|21354.4|21368.8|21352.8|0
1740431400000|2025-02-24 21:10:00|21370.9|21354.9|21373.9|21357.9|21374.9|21358.9|21370.9|21354.9|0
1740431410000|2025-02-24 21:10:10|21374.4|21358.4|21375.2|21359.2|21375.4|21359.4|21374.3|21358.3|0
1740431420000|2025-02-24 21:10:20|21376.9|21360.9|21374.7|21358.7|21377.3|21361.3|21374.2|21358.2|0
1740431430000|2025-02-24 21:10:30|21375.1|21359.1|21370.2|21354.2|21375.1|21359.1|21370.2|21354.2|0
1740431440000|2025-02-24 21:10:40|21370.6|21354.6|21372.6|21356.6|21372.6|21356.6|21370.6|21354.6|0
1740431450000|2025-02-24 21:10:50|21372.3|21356.3|21374.3|21358.3|21375.2|21359.2|21372.3|21356.3|0
1740431460000|2025-02-24 21:11:00|21374.2|21358.2|21374.8|21358.8|21375.9|21359.9|21373.8|21357.8|0
1740431470000|2025-02-24 21:11:10|21374.9|21358.9|21374.4|21358.4|21374.9|21358.9|21373.7|21357.7|0
1740431480000|2025-02-24 21:11:20|21374.7|21358.7|21373.3|21357.3|21374.7|21358.7|21373.2|21357.2|0
1740431490000|2025-02-24 21:11:30|21373.2|21357.2|21373.2|21357.2|21373.7|21357.7|21372.8|21356.8|0
1740431500000|2025-02-24 21:11:40|21372.9|21356.9|21372.9|21356.9|21374.1|21358.1|21372.7|21356.7|0
1740431510000|2025-02-24 21:11:50|21373.1|21357.1|21373.7|21357.7|21373.7|21357.7|21371.2|21355.2|0
1740431520000|2025-02-24 21:12:00|21373.8|21357.8|21377.1|21361.1|21377.1|21361.1|21373.8|21357.8|0
1740431530000|2025-02-24 21:12:10|21377.4|21361.4|21378.2|21362.2|21378.8|21362.8|21376.7|21360.7|0
1740431540000|2025-02-24 21:12:20|21378.3|21362.3|21378.7|21362.7|21378.9|21362.9|21377.9|21361.9|0
1740431550000|2025-02-24 21:12:30|21378.9|21362.9|21380.9|21364.9|21381.9|21365.9|21378.9|21362.9|0
1740431560000|2025-02-24 21:12:40|21380.2|21364.2|21379.7|21363.7|21380.2|21364.2|21378.7|21362.7|0
1740431570000|2025-02-24 21:12:50|21379.9|21363.9|21380.1|21364.1|21380.9|21364.9|21379.8|21363.8|0
1740431580000|2025-02-24 21:13:00|21380.2|21364.2|21382.8|21366.8|21382.8|21366.8|21380.2|21364.2|0
1740431590000|2025-02-24 21:13:10|21382.6|21366.6|21381.8|21365.8|21382.8|21366.8|21381.4|21365.4|0
1740431600000|2025-02-24 21:13:20|21382.4|21366.4|21381.7|21365.7|21382.4|21366.4|21381.2|21365.2|0
1740431610000|2025-02-24 21:13:30|21381.8|21365.8|21384.2|21368.2|21384.2|21368.2|21381.8|21365.8|0
1740431620000|2025-02-24 21:13:40|21384.4|21368.4|21385.4|21369.4|21385.4|21369.4|21384.4|21368.4|0
1740431630000|2025-02-24 21:13:50|21385.1|21369.1|21384.4|21368.4|21385.1|21369.1|21383.9|21367.9|0
1740431640000|2025-02-24 21:14:00|21383.7|21367.7|21385.4|21369.4|21386.2|21370.2|21383.7|21367.7|0
1740431650000|2025-02-24 21:14:10|21385.6|21369.6|21385.2|21369.2|21385.7|21369.7|21383.9|21367.9|0
1740431660000|2025-02-24 21:14:20|21385.7|21369.7|21387.3|21371.3|21388.2|21372.2|21385.7|21369.7|0
1740431670000|2025-02-24 21:14:30|21387.1|21371.1|21388.3|21372.3|21388.6|21372.6|21387.1|21371.1|0
1740431680000|2025-02-24 21:14:40|21388.7|21372.7|21386.2|21370.2|21388.7|21372.7|21384.8|21368.8|0
1740431690000|2025-02-24 21:14:50|21385.4|21369.4|21382.4|21366.4|21385.4|21369.4|21379.8|21363.8|0
1740431700000|2025-02-24 21:15:00|21382.2|21366.2|21380.7|21364.7|21383.6|21367.6|21380.7|21364.7|0
1740431710000|2025-02-24 21:15:10|21380.4|21364.4|21378.6|21362.6|21382.4|21366.4|21378.6|21362.6|0
1740431720000|2025-02-24 21:15:20|21378.7|21362.7|21376.2|21360.2|21378.7|21362.7|21376.2|21360.2|0
1740431730000|2025-02-24 21:15:30|21376.6|21360.6|21378.8|21362.8|21379.3|21363.3|21376.6|21360.6|0
1740431740000|2025-02-24 21:15:40|21379.7|21363.7|21378.4|21362.4|21379.7|21363.7|21378.4|21362.4|0
1740431750000|2025-02-24 21:15:50|21378.7|21362.7|21378.9|21362.9|21379.7|21363.7|21378.7|21362.7|0
1740431760000|2025-02-24 21:16:00|21377.7|21361.7|21377.9|21361.9|21378.7|21362.7|21377.7|21361.7|0
1740431770000|2025-02-24 21:16:10|21378.7|21362.7|21378.8|21362.8|21379.3|21363.3|21378.4|21362.4|0
1740431780000|2025-02-24 21:16:20|21378.7|21362.7|21378.2|21362.2|21378.9|21362.9|21377.9|21361.9|0
1740431790000|2025-02-24 21:16:30|21377.9|21361.9|21377.4|21361.4|21378.4|21362.4|21377.4|21361.4|0
1740431800000|2025-02-24 21:16:40|21377.7|21361.7|21378.3|21362.3|21378.6|21362.6|21377.7|21361.7|0
1740431810000|2025-02-24 21:16:50|21378.7|21362.7|21378.9|21362.9|21379.1|21363.1|21378.4|21362.4|0
1740431820000|2025-02-24 21:17:00|21378.4|21362.4|21379.2|21363.2|21379.6|21363.6|21378.4|21362.4|0
1740431830000|2025-02-24 21:17:10|21379.1|21363.1|21379.7|21363.7|21379.9|21363.9|21379.1|21363.1|0
1740431840000|2025-02-24 21:17:20|21380.2|21364.2|21381.2|21365.2|21381.7|21365.7|21380.2|21364.2|0
1740431850000|2025-02-24 21:17:30|21381.4|21365.4|21380.9|21364.9|21381.4|21365.4|21380.3|21364.3|0
1740431860000|2025-02-24 21:17:40|21380.8|21364.8|21381.7|21365.7|21381.7|21365.7|21380.8|21364.8|0
1740431870000|2025-02-24 21:17:50|21381.9|21365.9|21378.9|21362.9|21382.2|21366.2|21378.9|21362.9|0
1740431880000|2025-02-24 21:18:00|21378.8|21362.8|21373.3|21357.3|21378.8|21362.8|21373.3|21357.3|0
1740431890000|2025-02-24 21:18:10|21373.7|21357.7|21372.8|21356.8|21373.7|21357.7|21372.8|21356.8|0
1740431900000|2025-02-24 21:18:20|21372.9|21356.9|21374.6|21358.6|21375.8|21359.8|21372.9|21356.9|0
1740431910000|2025-02-24 21:18:30|21374.2|21358.2|21371.2|21355.2|21374.3|21358.3|21370.7|21354.7|0
1740431920000|2025-02-24 21:18:40|21371.1|21355.1|21371.1|21355.1|21371.9|21355.9|21371.1|21355.1|0
1740431930000|2025-02-24 21:18:50|21371.7|21355.7|21369.8|21353.8|21371.7|21355.7|21369.3|21353.3|0
1740431940000|2025-02-24 21:19:00|21369.7|21353.7|21366.7|21350.7|21369.7|21353.7|21366.7|21350.7|0
1740431950000|2025-02-24 21:19:10|21367.3|21351.3|21366.2|21350.2|21367.3|21351.3|21365.7|21349.7|0
1740431960000|2025-02-24 21:19:20|21366.9|21350.9|21366.9|21350.9|21368.4|21352.4|21366.9|21350.9|0
1740431970000|2025-02-24 21:19:30|21366.4|21350.4|21363.7|21347.7|21367.2|21351.2|21363.7|21347.7|0
1740431980000|2025-02-24 21:19:40|21363.9|21347.9|21367.4|21351.4|21367.4|21351.4|21363.6|21347.6|0
1740431990000|2025-02-24 21:19:50|21367.2|21351.2|21368.7|21352.7|21369.2|21353.2|21366.7|21350.7|0
1740432000000|2025-02-24 21:20:00|21368.8|21352.8|21370.4|21354.4|21370.4|21354.4|21368.4|21352.4|0
1740432010000|2025-02-24 21:20:10|21369.7|21353.7|21371.7|21355.7|21371.7|21355.7|21369.7|21353.7|0
1740432020000|2025-02-24 21:20:20|21371.2|21355.2|21372.4|21356.4|21372.4|21356.4|21370.9|21354.9|0
1740432030000|2025-02-24 21:20:30|21372.7|21356.7|21372.8|21356.8|21372.8|21356.8|21371.9|21355.9|0
1740432040000|2025-02-24 21:20:40|21372.4|21356.4|21370.9|21354.9|21372.4|21356.4|21370.9|21354.9|0
1740432050000|2025-02-24 21:20:50|21371.3|21355.3|21373.4|21357.4|21373.4|21357.4|21371.3|21355.3|0
1740432060000|2025-02-24 21:21:00|21372.9|21356.9|21371.7|21355.7|21373.7|21357.7|21371.3|21355.3|0
1740432070000|2025-02-24 21:21:10|21371.3|21355.3|21369.7|21353.7|21371.4|21355.4|21369.6|21353.6|0
1740432080000|2025-02-24 21:21:20|21369.9|21353.9|21370.2|21354.2|21371.2|21355.2|21369.9|21353.9|0
1740432090000|2025-02-24 21:21:30|21370.4|21354.4|21368.1|21352.1|21370.4|21354.4|21367.9|21351.9|0
1740432100000|2025-02-24 21:21:40|21368.4|21352.4|21369.6|21353.6|21369.6|21353.6|21368.3|21352.3|0
1740432110000|2025-02-24 21:21:50|21370.1|21354.1|21370.3|21354.3|21370.6|21354.6|21368.9|21352.9|0
1740432120000|2025-02-24 21:22:00|21369.9|21353.9|21367.9|21351.9|21370.2|21354.2|21367.9|21351.9|0
1740432130000|2025-02-24 21:22:10|21368.6|21352.6|21368.9|21352.9|21369.7|21353.7|21368.6|21352.6|0
1740432140000|2025-02-24 21:22:20|21370.2|21354.2|21369.1|21353.1|21370.2|21354.2|21369.1|21353.1|0
1740432150000|2025-02-24 21:22:30|21368.2|21352.2|21368.7|21352.7|21368.7|21352.7|21368.1|21352.1|0
1740432160000|2025-02-24 21:22:40|21368.8|21352.8|21367.9|21351.9|21368.9|21352.9|21367.8|21351.8|0
1740432170000|2025-02-24 21:22:50|21368.4|21352.4|21368.4|21352.4|21369.4|21353.4|21368.3|21352.3|0
1740432180000|2025-02-24 21:23:00|21368.2|21352.2|21367.9|21351.9|21368.4|21352.4|21367.9|21351.9|0
1740432190000|2025-02-24 21:23:10|21368.3|21352.3|21367.9|21351.9|21368.8|21352.8|21367.9|21351.9|0
1740432200000|2025-02-24 21:23:20|21368.1|21352.1|21367.8|21351.8|21368.2|21352.2|21367.7|21351.7|0
1740432210000|2025-02-24 21:23:30|21367.9|21351.9|21368.3|21352.3|21368.4|21352.4|21367.3|21351.3|0
1740432220000|2025-02-24 21:23:40|21368.4|21352.4|21368.1|21352.1|21368.4|21352.4|21367.4|21351.4|0
1740432230000|2025-02-24 21:23:50|21368.9|21352.9|21369.1|21353.1|21369.2|21353.2|21368.7|21352.7|0
1740432240000|2025-02-24 21:24:00|21369.2|21353.2|21369.8|21353.8|21370.3|21354.3|21369.2|21353.2|0
1740432250000|2025-02-24 21:24:10|21369.1|21353.1|21369.7|21353.7|21370.3|21354.3|21369.1|21353.1|0
1740432260000|2025-02-24 21:24:20|21369.9|21353.9|21370.3|21354.3|21370.3|21354.3|21369.7|21353.7|0
1740432270000|2025-02-24 21:24:30|21370.4|21354.4|21368.9|21352.9|21370.4|21354.4|21368.9|21352.9|0
1740432280000|2025-02-24 21:24:40|21368.4|21352.4|21368.8|21352.8|21368.8|21352.8|21368.2|21352.2|0
1740432290000|2025-02-24 21:24:50|21369.2|21353.2|21369.4|21353.4|21369.4|21353.4|21368.9|21352.9|0
1740432300000|2025-02-24 21:25:00|21369.6|21353.6|21368.9|21352.9|21369.9|21353.9|21368.9|21352.9|0
1740432310000|2025-02-24 21:25:10|21369.1|21353.1|21369.8|21353.8|21369.8|21353.8|21369.1|21353.1|0
1740432320000|2025-02-24 21:25:20|21370.3|21354.3|21368.9|21352.9|21370.3|21354.3|21368.9|21352.9|0
1740432330000|2025-02-24 21:25:30|21369.3|21353.3|21369.3|21353.3|21369.4|21353.4|21369.2|21353.2|0
1740432340000|2025-02-24 21:25:40|21369.6|21353.6|21370.2|21354.2|21370.3|21354.3|21369.2|21353.2|0
1740432350000|2025-02-24 21:25:50|21370.4|21354.4|21370.2|21354.2|21370.6|21354.6|21370.2|21354.2|0
1740432360000|2025-02-24 21:26:00|21370.3|21354.3|21369.8|21353.8|21370.3|21354.3|21369.3|21353.3|0
1740432370000|2025-02-24 21:26:10|21368.9|21352.9|21369.2|21353.2|21369.2|21353.2|21368.6|21352.6|0
1740432380000|2025-02-24 21:26:20|21368.9|21352.9|21368.9|21352.9|21369.4|21353.4|21368.7|21352.7|0
1740432390000|2025-02-24 21:26:30|21368.6|21352.6|21369.4|21353.4|21369.4|21353.4|21368.4|21352.4|0
1740432400000|2025-02-24 21:26:40|21369.6|21353.6|21371.4|21355.4|21371.4|21355.4|21369.4|21353.4|0
1740432410000|2025-02-24 21:26:50|21371.3|21355.3|21371.3|21355.3|21371.7|21355.7|21370.9|21354.9|0
1740432420000|2025-02-24 21:27:00|21371.7|21355.7|21374.1|21358.1|21374.1|21358.1|21371.7|21355.7|0
1740432430000|2025-02-24 21:27:10|21373.9|21357.9|21371.9|21355.9|21374.1|21358.1|21371.7|21355.7|0
1740432440000|2025-02-24 21:27:20|21372.1|21356.1|21371.7|21355.7|21373.1|21357.1|21371.7|21355.7|0
1740432450000|2025-02-24 21:27:30|21371.3|21355.3|21371.2|21355.2|21371.8|21355.8|21371.2|21355.2|0
1740432460000|2025-02-24 21:27:40|21371.6|21355.6|21370.1|21354.1|21372.2|21356.2|21370.1|21354.1|0
1740432470000|2025-02-24 21:27:50|21369.9|21353.9|21369.3|21353.3|21370.1|21354.1|21369.2|21353.2|0
1740432480000|2025-02-24 21:28:00|21369.4|21353.4|21369.3|21353.3|21370.4|21354.4|21369.3|21353.3|0
1740432490000|2025-02-24 21:28:10|21368.9|21352.9|21369.3|21353.3|21369.6|21353.6|21368.9|21352.9|0
1740432500000|2025-02-24 21:28:20|21368.9|21352.9|21367.9|21351.9|21368.9|21352.9|21367.7|21351.7|0
1740432510000|2025-02-24 21:28:30|21367.8|21351.8|21368.9|21352.9|21369.2|21353.2|21367.8|21351.8|0
1740432520000|2025-02-24 21:28:40|21369.2|21353.2|21368.2|21352.2|21369.2|21353.2|21368.2|21352.2|0
1740432530000|2025-02-24 21:28:50|21368.3|21352.3|21367.4|21351.4|21368.4|21352.4|21367.4|21351.4|0
1740432540000|2025-02-24 21:29:00|21367.3|21351.3|21369.2|21353.2|21369.2|21353.2|21367.3|21351.3|0
1740432550000|2025-02-24 21:29:10|21368.7|21352.7|21367.9|21351.9|21368.9|21352.9|21367.9|21351.9|0
1740432560000|2025-02-24 21:29:20|21367.4|21351.4|21367.9|21351.9|21368.4|21352.4|21366.9|21350.9|0
1740432570000|2025-02-24 21:29:30|21368.2|21352.2|21367.8|21351.8|21368.3|21352.3|21367.8|21351.8|0
1740432580000|2025-02-24 21:29:40|21368.2|21352.2|21369.1|21353.1|21369.1|21353.1|21368.2|21352.2|0
1740432590000|2025-02-24 21:29:50|21369.2|21353.2|21369.9|21353.9|21370.2|21354.2|21369.1|21353.1|0
1740432600000|2025-02-24 21:30:00|21370.2|21354.2|21368.9|21352.9|21370.2|21354.2|21368.9|21352.9|0
1740432610000|2025-02-24 21:30:10|21368.4|21352.4|21370.7|21354.7|21370.7|21354.7|21367.9|21351.9|0
1740432620000|2025-02-24 21:30:20|21371.2|21355.2|21370.9|21354.9|21371.2|21355.2|21370.7|21354.7|0
1740432630000|2025-02-24 21:30:30|21371.1|21355.1|21370.6|21354.6|21371.1|21355.1|21369.7|21353.7|0
1740432640000|2025-02-24 21:30:40|21370.4|21354.4|21370.2|21354.2|21370.9|21354.9|21370.2|21354.2|0
1740432650000|2025-02-24 21:30:50|21370.3|21354.3|21371.2|21355.2|21371.2|21355.2|21370.2|21354.2|0
1740432660000|2025-02-24 21:31:00|21371.7|21355.7|21371.8|21355.8|21371.8|21355.8|21371.4|21355.4|0
1740432670000|2025-02-24 21:31:10|21371.7|21355.7|21371.6|21355.6|21372.3|21356.3|21371.6|21355.6|0
1740432680000|2025-02-24 21:31:20|21372.2|21356.2|21371.9|21355.9|21372.6|21356.6|21371.9|21355.9|0
1740432690000|2025-02-24 21:31:30|21372.7|21356.7|21372.7|21356.7|21372.9|21356.9|21372.2|21356.2|0
1740432700000|2025-02-24 21:31:40|21373.2|21357.2|21371.2|21355.2|21373.2|21357.2|21371.2|21355.2|0
1740432710000|2025-02-24 21:31:50|21371.1|21355.1|21370.4|21354.4|21371.2|21355.2|21370.4|21354.4|0
1740432720000|2025-02-24 21:32:00|21371.1|21355.1|21371.6|21355.6|21371.7|21355.7|21371.1|21355.1|0
1740432730000|2025-02-24 21:32:10|21371.4|21355.4|21370.4|21354.4|21371.4|21355.4|21370.2|21354.2|0
1740432740000|2025-02-24 21:32:20|21370.2|21354.2|21371.2|21355.2|21371.3|21355.3|21370.2|21354.2|0
1740432750000|2025-02-24 21:32:30|21371.1|21355.1|21370.8|21354.8|21371.1|21355.1|21370.2|21354.2|0
1740432760000|2025-02-24 21:32:40|21372.3|21356.3|21373.6|21357.6|21373.6|21357.6|21372.3|21356.3|0
1740432770000|2025-02-24 21:32:50|21373.7|21357.7|21373.1|21357.1|21373.8|21357.8|21372.7|21356.7|0
1740432780000|2025-02-24 21:33:00|21373.2|21357.2|21372.6|21356.6|21373.2|21357.2|21372.4|21356.4|0
1740432790000|2025-02-24 21:33:10|21372.7|21356.7|21372.9|21356.9|21373.2|21357.2|21372.3|21356.3|0
1740432800000|2025-02-24 21:33:20|21372.7|21356.7|21372.4|21356.4|21372.7|21356.7|21372.4|21356.4|0
1740432810000|2025-02-24 21:33:30|21372.3|21356.3|21372.6|21356.6|21372.7|21356.7|21372.1|21356.1|0
1740432820000|2025-02-24 21:33:40|21372.3|21356.3|21373.3|21357.3|21373.3|21357.3|21372.2|21356.2|0
1740432830000|2025-02-24 21:33:50|21373.7|21357.7|21374.4|21358.4|21374.4|21358.4|21373.7|21357.7|0
1740432840000|2025-02-24 21:34:00|21374.2|21358.2|21373.9|21357.9|21374.2|21358.2|21373.3|21357.3|0
1740432850000|2025-02-24 21:34:10|21374.1|21358.1|21374.2|21358.2|21374.4|21358.4|21373.8|21357.8|0
1740432860000|2025-02-24 21:34:20|21374.4|21358.4|21373.7|21357.7|21374.7|21358.7|21373.7|21357.7|0
1740432870000|2025-02-24 21:34:30|21373.1|21357.1|21373.8|21357.8|21374.2|21358.2|21372.7|21356.7|0
1740432880000|2025-02-24 21:34:40|21372.4|21356.4|21372.2|21356.2|21372.6|21356.6|21372.1|21356.1|0
1740432890000|2025-02-24 21:34:50|21371.2|21355.2|21370.3|21354.3|21371.2|21355.2|21369.2|21353.2|0
1740432900000|2025-02-24 21:35:00|21370.2|21354.2|21371.2|21355.2|21371.7|21355.7|21370.2|21354.2|0
1740432910000|2025-02-24 21:35:10|21370.7|21354.7|21370.2|21354.2|21371.4|21355.4|21370.2|21354.2|0
1740432920000|2025-02-24 21:35:20|21370.9|21354.9|21370.2|21354.2|21370.9|21354.9|21370.2|21354.2|0
1740432930000|2025-02-24 21:35:30|21370.1|21354.1|21369.4|21353.4|21370.7|21354.7|21369.4|21353.4|0
1740432940000|2025-02-24 21:35:40|21369.6|21353.6|21369.7|21353.7|21369.7|21353.7|21368.4|21352.4|0
1740432950000|2025-02-24 21:35:50|21370.2|21354.2|21370.7|21354.7|21370.7|21354.7|21369.6|21353.6|0
1740432960000|2025-02-24 21:36:00|21370.4|21354.4|21370.3|21354.3|21370.8|21354.8|21370.2|21354.2|0
1740432970000|2025-02-24 21:36:10|21370.4|21354.4|21370.7|21354.7|21370.8|21354.8|21370.4|21354.4|0
1740432980000|2025-02-24 21:36:20|21370.9|21354.9|21370.2|21354.2|21370.9|21354.9|21369.9|21353.9|0
1740432990000|2025-02-24 21:36:30|21370.1|21354.1|21368.2|21352.2|21370.4|21354.4|21368.2|21352.2|0
1740433000000|2025-02-24 21:36:40|21368.4|21352.4|21369.2|21353.2|21369.3|21353.3|21368.4|21352.4|0
1740433010000|2025-02-24 21:36:50|21369.4|21353.4|21367.8|21351.8|21369.7|21353.7|21367.8|21351.8|0
1740433020000|2025-02-24 21:37:00|21367.3|21351.3|21366.9|21350.9|21367.3|21351.3|21366.9|21350.9|0
1740433030000|2025-02-24 21:37:10|21366.1|21350.1|21364.9|21348.9|21366.1|21350.1|21364.3|21348.3|0
1740433040000|2025-02-24 21:37:20|21364.7|21348.7|21365.2|21349.2|21365.7|21349.7|21364.7|21348.7|0
1740433050000|2025-02-24 21:37:30|21364.7|21348.7|21365.7|21349.7|21365.7|21349.7|21364.6|21348.6|0
1740433060000|2025-02-24 21:37:40|21365.8|21349.8|21364.9|21348.9|21365.8|21349.8|21364.9|21348.9|0
1740433070000|2025-02-24 21:37:50|21365.3|21349.3|21364.9|21348.9|21366.3|21350.3|21364.9|21348.9|0
1740433080000|2025-02-24 21:38:00|21365.2|21349.2|21364.7|21348.7|21365.6|21349.6|21364.7|21348.7|0
1740433090000|2025-02-24 21:38:10|21364.8|21348.8|21364.9|21348.9|21365.2|21349.2|21364.8|21348.8|0
1740433100000|2025-02-24 21:38:20|21365.2|21349.2|21365.2|21349.2|21365.3|21349.3|21364.8|21348.8|0
1740433110000|2025-02-24 21:38:30|21365.3|21349.3|21364.7|21348.7|21365.3|21349.3|21364.7|21348.7|0
1740433120000|2025-02-24 21:38:40|21364.8|21348.8|21364.4|21348.4|21365.1|21349.1|21364.4|21348.4|0
1740433130000|2025-02-24 21:38:50|21364.6|21348.6|21365.2|21349.2|21365.9|21349.9|21364.6|21348.6|0
1740433140000|2025-02-24 21:39:00|21365.4|21349.4|21366.1|21350.1|21366.1|21350.1|21365.4|21349.4|0
1740433150000|2025-02-24 21:39:10|21365.6|21349.6|21364.8|21348.8|21365.6|21349.6|21364.8|21348.8|0
1740433160000|2025-02-24 21:39:20|21365.3|21349.3|21364.7|21348.7|21365.3|21349.3|21364.3|21348.3|0
1740433170000|2025-02-24 21:39:30|21365.1|21349.1|21365.4|21349.4|21365.4|21349.4|21364.9|21348.9|0
1740433180000|2025-02-24 21:39:40|21365.3|21349.3|21365.3|21349.3|21365.3|21349.3|21364.1|21348.1|0
1740433190000|2025-02-24 21:39:50|21365.4|21349.4|21365.8|21349.8|21365.8|21349.8|21364.9|21348.9|0
1740433200000|2025-02-24 21:40:00|21365.9|21349.9|21365.9|21349.9|21366.2|21350.2|21365.4|21349.4|0
1740433210000|2025-02-24 21:40:10|21366.2|21350.2|21366.3|21350.3|21366.3|21350.3|21365.9|21349.9|0
1740433220000|2025-02-24 21:40:20|21366.2|21350.2|21366.3|21350.3|21366.4|21350.4|21366.2|21350.2|0
1740433230000|2025-02-24 21:40:30|21366.4|21350.4|21365.4|21349.4|21366.6|21350.6|21364.8|21348.8|0
1740433240000|2025-02-24 21:40:40|21365.6|21349.6|21365.7|21349.7|21365.8|21349.8|21365.6|21349.6|0
1740433250000|2025-02-24 21:40:50|21365.8|21349.8|21365.4|21349.4|21366.2|21350.2|21365.4|21349.4|0
1740433260000|2025-02-24 21:41:00|21365.2|21349.2|21362.7|21346.7|21365.2|21349.2|21362.2|21346.2|0
1740433270000|2025-02-24 21:41:10|21362.8|21346.8|21362.6|21346.6|21363.1|21347.1|21362.4|21346.4|0
1740433280000|2025-02-24 21:41:20|21362.4|21346.4|21359.8|21343.8|21362.4|21346.4|21359.2|21343.2|0
1740433290000|2025-02-24 21:41:30|21359.7|21343.7|21359.7|21343.7|21360.1|21344.1|21359.2|21343.2|0
1740433300000|2025-02-24 21:41:40|21359.9|21343.9|21358.2|21342.2|21360.1|21344.1|21358.2|21342.2|0
1740433310000|2025-02-24 21:41:50|21358.1|21342.1|21358.2|21342.2|21358.9|21342.9|21357.9|21341.9|0
1740433320000|2025-02-24 21:42:00|21358.4|21342.4|21358.7|21342.7|21358.8|21342.8|21358.4|21342.4|0
1740433330000|2025-02-24 21:42:10|21358.6|21342.6|21358.6|21342.6|21358.9|21342.9|21358.4|21342.4|0
1740433340000|2025-02-24 21:42:20|21358.9|21342.9|21358.9|21342.9|21359.4|21343.4|21358.4|21342.4|0
1740433350000|2025-02-24 21:42:30|21359.1|21343.1|21359.9|21343.9|21359.9|21343.9|21358.7|21342.7|0
1740433360000|2025-02-24 21:42:40|21360.1|21344.1|21359.7|21343.7|21360.1|21344.1|21359.7|21343.7|0
1740433370000|2025-02-24 21:42:50|21359.2|21343.2|21359.7|21343.7|21360.4|21344.4|21359.2|21343.2|0
1740433380000|2025-02-24 21:43:00|21359.8|21343.8|21361.4|21345.4|21361.7|21345.7|21359.8|21343.8|0
1740433390000|2025-02-24 21:43:10|21361.2|21345.2|21360.4|21344.4|21361.2|21345.2|21360.4|21344.4|0
1740433400000|2025-02-24 21:43:20|21359.9|21343.9|21358.4|21342.4|21360.2|21344.2|21358.4|21342.4|0
1740433410000|2025-02-24 21:43:30|21358.7|21342.7|21359.4|21343.4|21359.9|21343.9|21358.7|21342.7|0
1740433420000|2025-02-24 21:43:40|21359.7|21343.7|21359.9|21343.9|21359.9|21343.9|21359.3|21343.3|0
1740433430000|2025-02-24 21:43:50|21360.1|21344.1|21359.9|21343.9|21360.7|21344.7|21359.9|21343.9|0
1740433440000|2025-02-24 21:44:00|21360.2|21344.2|21360.2|21344.2|21360.7|21344.7|21359.8|21343.8|0
1740433450000|2025-02-24 21:44:10|21359.6|21343.6|21359.7|21343.7|21360.1|21344.1|21359.4|21343.4|0
1740433460000|2025-02-24 21:44:20|21360.1|21344.1|21360.8|21344.8|21360.8|21344.8|21359.8|21343.8|0
1740433470000|2025-02-24 21:44:30|21360.9|21344.9|21363.6|21347.6|21363.6|21347.6|21360.9|21344.9|0
1740433480000|2025-02-24 21:44:40|21363.3|21347.3|21362.6|21346.6|21363.8|21347.8|21362.6|21346.6|0
1740433490000|2025-02-24 21:44:50|21362.7|21346.7|21362.9|21346.9|21363.4|21347.4|21362.4|21346.4|0
1740433500000|2025-02-24 21:45:00|21363.2|21347.2|21363.4|21347.4|21363.9|21347.9|21362.6|21346.6|0
1740433510000|2025-02-24 21:45:10|21363.2|21347.2|21364.8|21348.8|21365.9|21349.9|21363.2|21347.2|0
1740433520000|2025-02-24 21:45:20|21364.9|21348.9|21362.2|21346.2|21364.9|21348.9|21362.2|21346.2|0
1740433530000|2025-02-24 21:45:30|21362.3|21346.3|21362.7|21346.7|21362.9|21346.9|21361.8|21345.8|0
1740433540000|2025-02-24 21:45:40|21362.6|21346.6|21362.6|21346.6|21362.6|21346.6|21362.2|21346.2|0
1740433550000|2025-02-24 21:45:50|21362.7|21346.7|21361.9|21345.9|21362.7|21346.7|21361.9|21345.9|0
1740433560000|2025-02-24 21:46:00|21362.1|21346.1|21362.1|21346.1|21363.2|21347.2|21361.9|21345.9|0
1740433570000|2025-02-24 21:46:10|21361.7|21345.7|21360.9|21344.9|21361.9|21345.9|21360.7|21344.7|0
1740433580000|2025-02-24 21:46:20|21361.4|21345.4|21360.4|21344.4|21361.4|21345.4|21360.4|21344.4|0
1740433590000|2025-02-24 21:46:30|21360.9|21344.9|21360.2|21344.2|21360.9|21344.9|21360.2|21344.2|0
1740433600000|2025-02-24 21:46:40|21360.7|21344.7|21361.2|21345.2|21361.3|21345.3|21360.4|21344.4|0
1740433610000|2025-02-24 21:46:50|21361.8|21345.8|21361.1|21345.1|21361.8|21345.8|21361.1|21345.1|0
1740433620000|2025-02-24 21:47:00|21361.2|21345.2|21362.6|21346.6|21362.9|21346.9|21361.2|21345.2|0
1740433630000|2025-02-24 21:47:10|21362.4|21346.4|21360.7|21344.7|21362.4|21346.4|21360.4|21344.4|0
1740433640000|2025-02-24 21:47:20|21360.4|21344.4|21361.7|21345.7|21361.8|21345.8|21360.4|21344.4|0
1740433650000|2025-02-24 21:47:30|21361.8|21345.8|21362.7|21346.7|21363.2|21347.2|21361.8|21345.8|0
1740433660000|2025-02-24 21:47:40|21362.6|21346.6|21362.8|21346.8|21363.3|21347.3|21362.6|21346.6|0
1740433670000|2025-02-24 21:47:50|21362.9|21346.9|21363.2|21347.2|21363.7|21347.7|21362.9|21346.9|0
1740433680000|2025-02-24 21:48:00|21363.4|21347.4|21363.7|21347.7|21363.7|21347.7|21362.4|21346.4|0
1740433690000|2025-02-24 21:48:10|21363.4|21347.4|21363.7|21347.7|21363.7|21347.7|21363.2|21347.2|0
1740433700000|2025-02-24 21:48:20|21363.8|21347.8|21363.9|21347.9|21364.3|21348.3|21363.7|21347.7|0
1740433710000|2025-02-24 21:48:30|21364.1|21348.1|21364.7|21348.7|21364.7|21348.7|21364.1|21348.1|0
1740433720000|2025-02-24 21:48:40|21364.4|21348.4|21363.4|21347.4|21364.7|21348.7|21363.4|21347.4|0
1740433730000|2025-02-24 21:48:50|21363.7|21347.7|21364.3|21348.3|21364.7|21348.7|21363.4|21347.4|0
1740433740000|2025-02-24 21:49:00|21364.2|21348.2|21363.4|21347.4|21364.8|21348.8|21363.4|21347.4|0
1740433750000|2025-02-24 21:49:10|21363.2|21347.2|21363.2|21347.2|21363.4|21347.4|21362.7|21346.7|0
1740433760000|2025-02-24 21:49:20|21363.3|21347.3|21363.8|21347.8|21363.8|21347.8|21362.8|21346.8|0
1740433770000|2025-02-24 21:49:30|21363.7|21347.7|21364.7|21348.7|21364.7|21348.7|21363.7|21347.7|0
1740433780000|2025-02-24 21:49:40|21364.6|21348.6|21363.9|21347.9|21364.7|21348.7|21363.9|21347.9|0
1740433790000|2025-02-24 21:49:50|21364.1|21348.1|21363.8|21347.8|21364.2|21348.2|21363.4|21347.4|0
1740433800000|2025-02-24 21:50:00|21363.9|21347.9|21364.2|21348.2|21364.3|21348.3|21363.9|21347.9|0
1740433810000|2025-02-24 21:50:10|21364.1|21348.1|21363.4|21347.4|21364.3|21348.3|21363.4|21347.4|0
1740433820000|2025-02-24 21:50:20|21363.1|21347.1|21363.2|21347.2|21363.7|21347.7|21363.1|21347.1|0
1740433830000|2025-02-24 21:50:30|21363.1|21347.1|21363.7|21347.7|21363.9|21347.9|21363.1|21347.1|0
1740433840000|2025-02-24 21:50:40|21363.8|21347.8|21363.9|21347.9|21364.2|21348.2|21363.8|21347.8|0
1740433850000|2025-02-24 21:50:50|21363.8|21347.8|21365.2|21349.2|21365.4|21349.4|21363.8|21347.8|0
1740433860000|2025-02-24 21:51:00|21364.9|21348.9|21365.1|21349.1|21365.2|21349.2|21364.6|21348.6|0
1740433870000|2025-02-24 21:51:10|21365.2|21349.2|21365.8|21349.8|21365.9|21349.9|21365.2|21349.2|0
1740433880000|2025-02-24 21:51:20|21365.9|21349.9|21366.6|21350.6|21366.7|21350.7|21365.8|21349.8|0
1740433890000|2025-02-24 21:51:30|21366.7|21350.7|21366.7|21350.7|21366.9|21350.9|21366.7|21350.7|0
1740433900000|2025-02-24 21:51:40|21366.8|21350.8|21366.7|21350.7|21366.8|21350.8|21366.7|21350.7|0
1740433910000|2025-02-24 21:51:50|21366.8|21350.8|21365.7|21349.7|21366.8|21350.8|21365.7|21349.7|0
1740433920000|2025-02-24 21:52:00|21365.4|21349.4|21365.2|21349.2|21365.9|21349.9|21365.1|21349.1|0
1740433930000|2025-02-24 21:52:10|21365.1|21349.1|21366.2|21350.2|21366.4|21350.4|21365.1|21349.1|0
1740433940000|2025-02-24 21:52:20|21366.4|21350.4|21365.8|21349.8|21366.6|21350.6|21365.7|21349.7|0
1740433950000|2025-02-24 21:52:30|21365.4|21349.4|21364.9|21348.9|21365.4|21349.4|21364.4|21348.4|0
1740433960000|2025-02-24 21:52:40|21364.8|21348.8|21365.3|21349.3|21365.3|21349.3|21364.8|21348.8|0
1740433970000|2025-02-24 21:52:50|21365.2|21349.2|21364.4|21348.4|21365.4|21349.4|21364.2|21348.2|0
1740433980000|2025-02-24 21:53:00|21364.7|21348.7|21363.7|21347.7|21364.7|21348.7|21363.7|21347.7|0
1740433990000|2025-02-24 21:53:10|21363.1|21347.1|21363.9|21347.9|21364.2|21348.2|21363.1|21347.1|0
1740434000000|2025-02-24 21:53:20|21363.8|21347.8|21363.1|21347.1|21363.8|21347.8|21362.9|21346.9|0
1740434010000|2025-02-24 21:53:30|21363.2|21347.2|21362.2|21346.2|21363.2|21347.2|21362.2|21346.2|0
1740434020000|2025-02-24 21:53:40|21362.7|21346.7|21362.8|21346.8|21362.9|21346.9|21362.6|21346.6|0
1740434030000|2025-02-24 21:53:50|21362.7|21346.7|21362.4|21346.4|21362.8|21346.8|21362.4|21346.4|0
1740434040000|2025-02-24 21:54:00|21362.6|21346.6|21363.2|21347.2|21363.3|21347.3|21362.6|21346.6|0
1740434050000|2025-02-24 21:54:10|21363.1|21347.1|21363.9|21347.9|21363.9|21347.9|21362.7|21346.7|0
1740434060000|2025-02-24 21:54:20|21364.2|21348.2|21364.7|21348.7|21364.9|21348.9|21364.2|21348.2|0
1740434070000|2025-02-24 21:54:30|21364.6|21348.6|21364.2|21348.2|21364.6|21348.6|21363.8|21347.8|0
1740434080000|2025-02-24 21:54:40|21364.1|21348.1|21363.8|21347.8|21364.6|21348.6|21363.7|21347.7|0
1740434090000|2025-02-24 21:54:50|21363.6|21347.6|21363.3|21347.3|21364.6|21348.6|21363.2|21347.2|0
1740434100000|2025-02-24 21:55:00|21363.2|21347.2|21363.9|21347.9|21363.9|21347.9|21362.7|21346.7|0
1740434110000|2025-02-24 21:55:10|21363.8|21347.8|21363.7|21347.7|21363.8|21347.8|21363.4|21347.4|0
1740434120000|2025-02-24 21:55:20|21363.6|21347.6|21365.1|21349.1|21365.1|21349.1|21363.4|21347.4|0
1740434130000|2025-02-24 21:55:30|21365.4|21349.4|21364.7|21348.7|21365.8|21349.8|21364.7|21348.7|0
1740434140000|2025-02-24 21:55:40|21364.2|21348.2|21364.4|21348.4|21364.4|21348.4|21363.9|21347.9|0
1740434150000|2025-02-24 21:55:50|21364.7|21348.7|21364.2|21348.2|21364.9|21348.9|21364.2|21348.2|0
1740434160000|2025-02-24 21:56:00|21363.7|21347.7|21364.3|21348.3|21364.3|21348.3|21363.7|21347.7|0
1740434170000|2025-02-24 21:56:10|21364.4|21348.4|21365.7|21349.7|21366.2|21350.2|21364.4|21348.4|0
1740434180000|2025-02-24 21:56:20|21366.1|21350.1|21365.9|21349.9|21366.1|21350.1|21365.7|21349.7|0
1740434190000|2025-02-24 21:56:30|21365.8|21349.8|21365.4|21349.4|21366.1|21350.1|21364.9|21348.9|0
1740434200000|2025-02-24 21:56:40|21365.3|21349.3|21365.2|21349.2|21365.4|21349.4|21365.1|21349.1|0
1740434210000|2025-02-24 21:56:50|21365.1|21349.1|21365.3|21349.3|21365.3|21349.3|21364.8|21348.8|0
1740434220000|2025-02-24 21:57:00|21365.2|21349.2|21365.2|21349.2|21365.2|21349.2|21364.8|21348.8|0
1740434230000|2025-02-24 21:57:10|21365.3|21349.3|21365.7|21349.7|21365.7|21349.7|21365.2|21349.2|0
1740434240000|2025-02-24 21:57:20|21365.6|21349.6|21365.7|21349.7|21365.8|21349.8|21365.3|21349.3|0
1740434250000|2025-02-24 21:57:30|21365.9|21349.9|21366.1|21350.1|21366.1|21350.1|21365.8|21349.8|0
1740434260000|2025-02-24 21:57:40|21366.7|21350.7|21369.2|21353.2|21369.3|21353.3|21366.7|21350.7|0
1740434270000|2025-02-24 21:57:50|21369.8|21353.8|21368.2|21352.2|21369.8|21353.8|21368.2|21352.2|0
1740434280000|2025-02-24 21:58:00|21368.4|21352.4|21369.9|21353.9|21369.9|21353.9|21368.4|21352.4|0
1740434290000|2025-02-24 21:58:10|21369.7|21353.7|21370.2|21354.2|21370.6|21354.6|21369.6|21353.6|0
1740434300000|2025-02-24 21:58:20|21370.1|21354.1|21369.4|21353.4|21370.1|21354.1|21369.4|21353.4|0
1740434310000|2025-02-24 21:58:30|21368.9|21352.9|21369.7|21353.7|21369.8|21353.8|21368.9|21352.9|0
1740434320000|2025-02-24 21:58:40|21370.1|21354.1|21369.7|21353.7|21370.1|21354.1|21369.6|21353.6|0
1740434330000|2025-02-24 21:58:50|21369.8|21353.8|21369.7|21353.7|21369.9|21353.9|21369.7|21353.7|0
1740434340000|2025-02-24 21:59:00|21369.2|21353.2|21371.3|21355.3|21372.1|21356.1|21369.2|21353.2|0
1740434350000|2025-02-24 21:59:10|21371.4|21355.4|21371.9|21355.9|21371.9|21355.9|21371.3|21355.3|0
1740434360000|2025-02-24 21:59:20|21371.8|21355.8|21371.7|21355.7|21372.3|21356.3|21371.7|21355.7|0
1740434370000|2025-02-24 21:59:30|21371.6|21355.6|21373.1|21357.1|21373.2|21357.2|21371.6|21355.6|0
1740434380000|2025-02-24 21:59:40|21372.9|21356.9|21372.9|21356.9|21373.3|21357.3|21372.4|21356.4|0
1740434390000|2025-02-24 21:59:50|21371.9|21355.9|21371.2|21355.2|21371.9|21355.9|21368.9|21352.9|0
1740434400000|2025-02-24 22:00:00|21371.9|21355.9|21371.9|21355.9|21372.5|21356.5|21371.9|21355.9|0
1740434410000|2025-02-24 22:00:10|21372|21356|21371.9|21355.9|21372|21356|21371.8|21355.8|0
1740434420000|2025-02-24 22:00:20|21371.6|21355.6|21371.9|21355.9|21371.9|21355.9|21371.6|21355.6|0
1740434430000|2025-02-24 22:00:30|21371.7|21355.7|21371.7|21355.7|21371.7|21355.7|21371.7|21355.7|0
1740434440000|2025-02-24 22:00:40|21371.8|21355.8|21371.8|21355.8|21371.8|21355.8|21371.8|21355.8|0
1740434480000|2025-02-24 22:01:20|21372.1|21356.1|21372.4|21356.4|21372.4|21356.4|21372.1|21356.1|0
1740434500000|2025-02-24 22:01:40|21372.5|21356.5|21372.5|21356.5|21372.5|21356.5|21372.5|21356.5|0
1740434520000|2025-02-24 22:02:00|21372.2|21356.2|21372.2|21356.2|21372.2|21356.2|21372.2|21356.2|0
1740434530000|2025-02-24 22:02:10|21372.4|21356.4|21372.4|21356.4|21372.4|21356.4|21372.4|21356.4|0
1740434540000|2025-02-24 22:02:20|21372.8|21356.8|21372.8|21356.8|21372.8|21356.8|21372.8|21356.8|0
1740434550000|2025-02-24 22:02:30|21372.7|21356.7|21372.7|21356.7|21372.7|21356.7|21372.7|21356.7|0
1740434560000|2025-02-24 22:02:40|21373|21357|21373|21357|21373.1|21357.1|21373|21357|0
1740434570000|2025-02-24 22:02:50|21372.9|21356.9|21372.9|21356.9|21372.9|21356.9|21372.9|21356.9|0
1740434580000|2025-02-24 22:03:00|21373|21357|21372.9|21356.9|21373|21357|21372.9|21356.9|0
1740434610000|2025-02-24 22:03:30|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|0
1740434630000|2025-02-24 22:03:50|21372.8|21356.8|21372.8|21356.8|21372.8|21356.8|21372.8|21356.8|0
1740434740000|2025-02-24 22:05:40|21373|21357|21373|21357|21373|21357|21373|21357|0
1740434750000|2025-02-24 22:05:50|21373.1|21357.1|21373|21357|21373.1|21357.1|21373|21357|0
1740434760000|2025-02-24 22:06:00|21373.2|21357.2|21373.1|21357.1|21373.2|21357.2|21373.1|21357.1|0
1740434770000|2025-02-24 22:06:10|21372.9|21356.9|21372.8|21356.8|21372.9|21356.9|21372.8|21356.8|0
1740434780000|2025-02-24 22:06:20|21373|21357|21373|21357|21373|21357|21373|21357|0
1740434800000|2025-02-24 22:06:40|21373.1|21357.1|21373|21357|21373.1|21357.1|21373|21357|0
1740434810000|2025-02-24 22:06:50|21372.9|21356.9|21371.9|21355.9|21372.9|21356.9|21371.9|21355.9|0
1740434820000|2025-02-24 22:07:00|21372.7|21356.7|21372.2|21356.2|21372.7|21356.7|21372.2|21356.2|0
1740434830000|2025-02-24 22:07:10|21370.9|21354.9|21370.6|21354.6|21370.9|21354.9|21370.6|21354.6|0
1740434840000|2025-02-24 22:07:20|21370.7|21354.7|21370.8|21354.8|21370.8|21354.8|21370|21354|0
1740434850000|2025-02-24 22:07:30|21370.9|21354.9|21370.9|21354.9|21370.9|21354.9|21370.9|21354.9|0
1740434860000|2025-02-24 22:07:40|21370.8|21354.8|21370.8|21354.8|21370.8|21354.8|21370.8|21354.8|0
1740434900000|2025-02-24 22:08:20|21370.7|21354.7|21370.7|21354.7|21370.7|21354.7|21370.7|21354.7|0
1740434910000|2025-02-24 22:08:30|21370.6|21354.6|21370.6|21354.6|21370.6|21354.6|21370.6|21354.6|0
1740434920000|2025-02-24 22:08:40|21370.9|21354.9|21370.8|21354.8|21370.9|21354.9|21370.8|21354.8|0
1740434960000|2025-02-24 22:09:20|21371|21355|21371|21355|21371|21355|21371|21355|0
1740434970000|2025-02-24 22:09:30|21371.1|21355.1|21371.1|21355.1|21371.1|21355.1|21371.1|21355.1|0
1740434980000|2025-02-24 22:09:40|21371.2|21355.2|21371.2|21355.2|21371.2|21355.2|21371.2|21355.2|0
1740435010000|2025-02-24 22:10:10|21371|21355|21371.1|21355.1|21371.1|21355.1|21371|21355|0
1740435020000|2025-02-24 22:10:20|21371.2|21355.2|21371.1|21355.1|21371.3|21355.3|21371.1|21355.1|0
1740435040000|2025-02-24 22:10:40|21371.2|21355.2|21371.2|21355.2|21371.2|21355.2|21371.2|21355.2|0
1740435090000|2025-02-24 22:11:30|21370.5|21354.5|21370.5|21354.5|21370.5|21354.5|21370.5|21354.5|0
1740435100000|2025-02-24 22:11:40|21370.9|21354.9|21370.9|21354.9|21370.9|21354.9|21370.9|21354.9|0
1740435140000|2025-02-24 22:12:20|21370.5|21354.5|21370.5|21354.5|21370.5|21354.5|21370.5|21354.5|0
1740435150000|2025-02-24 22:12:30|21370.4|21354.4|21370.4|21354.4|21370.4|21354.4|21370.4|21354.4|0
1740435200000|2025-02-24 22:13:20|21370.3|21354.3|21370.3|21354.3|21370.3|21354.3|21370.3|21354.3|0
1740435220000|2025-02-24 22:13:40|21370.8|21354.8|21370.8|21354.8|21370.8|21354.8|21370.8|21354.8|0
1740435230000|2025-02-24 22:13:50|21370.6|21354.6|21370.7|21354.7|21370.7|21354.7|21370.6|21354.6|0
1740435240000|2025-02-24 22:14:00|21370.3|21354.3|21370.3|21354.3|21370.3|21354.3|21370.3|21354.3|0
1740435250000|2025-02-24 22:14:10|21370.7|21354.7|21370.7|21354.7|21370.7|21354.7|21370.7|21354.7|0
1740435270000|2025-02-24 22:14:30|21370.3|21354.3|21370.3|21354.3|21370.3|21354.3|21370.3|21354.3|0
1740435280000|2025-02-24 22:14:40|21370.4|21354.4|21370.3|21354.3|21370.8|21354.8|21370.3|21354.3|0
1740435300000|2025-02-24 22:15:00|21370.2|21354.2|21370.2|21354.2|21370.2|21354.2|21370.2|21354.2|0
1740435310000|2025-02-24 22:15:10|21370.1|21354.1|21370.1|21354.1|21370.1|21354.1|21370.1|21354.1|0
1740435340000|2025-02-24 22:15:40|21370.2|21354.2|21370.2|21354.2|21370.2|21354.2|21370.2|21354.2|0
1740435370000|2025-02-24 22:16:10|21370.1|21354.1|21370.1|21354.1|21370.1|21354.1|21370.1|21354.1|0
1740435380000|2025-02-24 22:16:20|21369.7|21353.7|21368.8|21352.8|21369.7|21353.7|21368.8|21352.8|0
1740435390000|2025-02-24 22:16:30|21368.4|21352.4|21368.5|21352.5|21368.5|21352.5|21368.3|21352.3|0
1740435430000|2025-02-24 22:17:10|21368.4|21352.4|21368.4|21352.4|21368.4|21352.4|21368.4|21352.4|0
1740435450000|2025-02-24 22:17:30|21368.3|21352.3|21368.6|21352.6|21368.8|21352.8|21368.2|21352.2|0
1740435460000|2025-02-24 22:17:40|21368.7|21352.7|21368.9|21352.9|21368.9|21352.9|21368.7|21352.7|0
1740435470000|2025-02-24 22:17:50|21369|21353|21369|21353|21369|21353|21369|21353|0
1740435480000|2025-02-24 22:18:00|21368.7|21352.7|21368.7|21352.7|21368.7|21352.7|21368.7|21352.7|0
1740435490000|2025-02-24 22:18:10|21369.2|21353.2|21368.7|21352.7|21369.2|21353.2|21368.7|21352.7|0
1740435500000|2025-02-24 22:18:20|21369.2|21353.2|21369.2|21353.2|21369.2|21353.2|21369.2|21353.2|0
1740435510000|2025-02-24 22:18:30|21369.3|21353.3|21369.2|21353.2|21369.3|21353.3|21369.2|21353.2|0
1740435530000|2025-02-24 22:18:50|21368.8|21352.8|21367.8|21351.8|21369|21353|21367.8|21351.8|0
1740435540000|2025-02-24 22:19:00|21368.7|21352.7|21367.1|21351.1|21368.7|21352.7|21367.1|21351.1|0
1740435550000|2025-02-24 22:19:10|21368.2|21352.2|21369.8|21353.8|21369.8|21353.8|21368.2|21352.2|0
1740435570000|2025-02-24 22:19:30|21369.9|21353.9|21369.9|21353.9|21369.9|21353.9|21369.9|21353.9|0
1740435580000|2025-02-24 22:19:40|21369.8|21353.8|21369.8|21353.8|21369.8|21353.8|21369.8|21353.8|0
1740435590000|2025-02-24 22:19:50|21370.9|21354.9|21371|21355|21371|21355|21370.9|21354.9|0
1740435600000|2025-02-24 22:20:00|21370.9|21354.9|21370.9|21354.9|21370.9|21354.9|21370.9|21354.9|0
1740435610000|2025-02-24 22:20:10|21371|21355|21370.9|21354.9|21371|21355|21370.9|21354.9|0
1740435620000|2025-02-24 22:20:20|21371|21355|21370.5|21354.5|21371|21355|21370.4|21354.4|0
1740435640000|2025-02-24 22:20:40|21371|21355|21372.4|21356.4|21372.4|21356.4|21371|21355|0
1740435650000|2025-02-24 22:20:50|21372.3|21356.3|21372.3|21356.3|21372.3|21356.3|21372.3|21356.3|0
1740435670000|2025-02-24 22:21:10|21371.6|21355.6|21371.6|21355.6|21371.6|21355.6|21371.6|21355.6|0
1740435690000|2025-02-24 22:21:30|21373.4|21357.4|21373.4|21357.4|21373.4|21357.4|21373.4|21357.4|0
1740435730000|2025-02-24 22:22:10|21372|21356|21372|21356|21372|21356|21372|21356|0
1740435750000|2025-02-24 22:22:30|21371.3|21355.3|21371.6|21355.6|21371.6|21355.6|21371.3|21355.3|0
1740435760000|2025-02-24 22:22:40|21371.7|21355.7|21371.6|21355.6|21371.7|21355.7|21371.6|21355.6|0
1740435770000|2025-02-24 22:22:50|21371.7|21355.7|21371.7|21355.7|21371.7|21355.7|21371.7|21355.7|0
1740435780000|2025-02-24 22:23:00|21369.7|21353.7|21369.7|21353.7|21369.7|21353.7|21369.5|21353.5|0
1740435790000|2025-02-24 22:23:10|21369.4|21353.4|21369.4|21353.4|21369.4|21353.4|21369.4|21353.4|0
1740435800000|2025-02-24 22:23:20|21371.7|21355.7|21371.7|21355.7|21371.7|21355.7|21371.7|21355.7|0
1740435810000|2025-02-24 22:23:30|21371.9|21355.9|21371.5|21355.5|21371.9|21355.9|21371.4|21355.4|0
1740435840000|2025-02-24 22:24:00|21372.4|21356.4|21371.5|21355.5|21372.4|21356.4|21371.5|21355.5|0
1740435850000|2025-02-24 22:24:10|21371.6|21355.6|21371.6|21355.6|21371.6|21355.6|21371.6|21355.6|0
1740435860000|2025-02-24 22:24:20|21372.7|21356.7|21372.7|21356.7|21372.7|21356.7|21372.7|21356.7|0
1740435900000|2025-02-24 22:25:00|21372.8|21356.8|21372.8|21356.8|21372.8|21356.8|21372.8|21356.8|0
1740435940000|2025-02-24 22:25:40|21372.9|21356.9|21372.9|21356.9|21372.9|21356.9|21372.9|21356.9|0
1740435990000|2025-02-24 22:26:30|21372.8|21356.8|21372.8|21356.8|21372.8|21356.8|21372.8|21356.8|0
1740436000000|2025-02-24 22:26:40|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|0
1740436010000|2025-02-24 22:26:50|21373|21357|21373|21357|21373|21357|21373|21357|0
1740436040000|2025-02-24 22:27:20|21373.2|21357.2|21373.1|21357.1|21373.2|21357.2|21373.1|21357.1|0
1740436050000|2025-02-24 22:27:30|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|0
1740436070000|2025-02-24 22:27:50|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|0
1740436110000|2025-02-24 22:28:30|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|0
1740436120000|2025-02-24 22:28:40|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|0
1740436130000|2025-02-24 22:28:50|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|21373.1|21357.1|0
1740436160000|2025-02-24 22:29:20|21373.3|21357.3|21373.3|21357.3|21373.3|21357.3|21373.3|21357.3|0
1740436170000|2025-02-24 22:29:30|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|0
1740436180000|2025-02-24 22:29:40|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|0
1740436210000|2025-02-24 22:30:10|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|0
1740436240000|2025-02-24 22:30:40|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|0
1740436260000|2025-02-24 22:31:00|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|0
1740436310000|2025-02-24 22:31:50|21372.9|21356.9|21372.9|21356.9|21372.9|21356.9|21372.9|21356.9|0
1740436320000|2025-02-24 22:32:00|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|21372.9|21356.9|0
1740436330000|2025-02-24 22:32:10|21373.5|21357.5|21373.5|21357.5|21373.5|21357.5|21373.5|21357.5|0
1740436340000|2025-02-24 22:32:20|21373.3|21357.3|21373.3|21357.3|21373.3|21357.3|21373.3|21357.3|0
1740436350000|2025-02-24 22:32:30|21373.4|21357.4|21373.3|21357.3|21373.4|21357.4|21373.3|21357.3|0
1740436360000|2025-02-24 22:32:40|21373.5|21357.5|21373.5|21357.5|21373.5|21357.5|21373.5|21357.5|0
1740436370000|2025-02-24 22:32:50|21373.6|21357.6|21373.3|21357.3|21373.8|21357.8|21373.3|21357.3|0
1740436380000|2025-02-24 22:33:00|21372.5|21356.5|21373.3|21357.3|21373.3|21357.3|21372.5|21356.5|0
1740436390000|2025-02-24 22:33:10|21373.7|21357.7|21373.5|21357.5|21373.7|21357.7|21373.5|21357.5|0
1740436410000|2025-02-24 22:33:30|21373.8|21357.8|21373.8|21357.8|21373.8|21357.8|21373.8|21357.8|0
1740436420000|2025-02-24 22:33:40|21371.6|21355.6|21371.6|21355.6|21371.6|21355.6|21371.6|21355.6|0
1740436430000|2025-02-24 22:33:50|21372.7|21356.7|21372.7|21356.7|21372.7|21356.7|21372.7|21356.7|0
1740436510000|2025-02-24 22:35:10|21372.2|21356.2|21372.2|21356.2|21372.2|21356.2|21372.2|21356.2|0
1740436520000|2025-02-24 22:35:20|21372.1|21356.1|21371.9|21355.9|21372.1|21356.1|21371.9|21355.9|0
1740436530000|2025-02-24 22:35:30|21372.7|21356.7|21372.7|21356.7|21372.7|21356.7|21372.7|21356.7|0
1740436570000|2025-02-24 22:36:10|21372.6|21356.6|21372.6|21356.6|21372.6|21356.6|21372.6|21356.6|0
1740436600000|2025-02-24 22:36:40|21372.1|21356.1|21372.1|21356.1|21372.1|21356.1|21372.1|21356.1|0
1740436670000|2025-02-24 22:37:50|21372.6|21356.6|21372.6|21356.6|21372.6|21356.6|21372.6|21356.6|0
1740436730000|2025-02-24 22:38:50|21372.1|21356.1|21372.6|21356.6|21372.6|21356.6|21372.1|21356.1|0
1740436740000|2025-02-24 22:39:00|21374|21358|21375.5|21359.5|21375.5|21359.5|21374|21358|0
1740436750000|2025-02-24 22:39:10|21374.8|21358.8|21374.8|21358.8|21374.8|21358.8|21374.8|21358.8|0
1740436770000|2025-02-24 22:39:30|21373.8|21357.8|21373.8|21357.8|21373.8|21357.8|21373.8|21357.8|0
1740436790000|2025-02-24 22:39:50|21373.9|21357.9|21374.5|21358.5|21374.5|21358.5|21373.9|21357.9|0
1740436800000|2025-02-24 22:40:00|21373.7|21357.7|21373.7|21357.7|21373.7|21357.7|21373.7|21357.7|0
1740436820000|2025-02-24 22:40:20|21373.8|21357.8|21373.8|21357.8|21373.8|21357.8|21373.8|21357.8|0
1740436830000|2025-02-24 22:40:30|21374.6|21358.6|21374.6|21358.6|21374.7|21358.7|21374.6|21358.6|0
1740436860000|2025-02-24 22:41:00|21374.9|21358.9|21374.9|21358.9|21374.9|21358.9|21374.9|21358.9|0
1740436870000|2025-02-24 22:41:10|21374.6|21358.6|21374.6|21358.6|21374.6|21358.6|21374.5|21358.5|0
1740436880000|2025-02-24 22:41:20|21374.7|21358.7|21374.7|21358.7|21374.7|21358.7|21374.7|21358.7|0
1740436890000|2025-02-24 22:41:30|21374.8|21358.8|21374.8|21358.8|21374.8|21358.8|21374.8|21358.8|0
1740436900000|2025-02-24 22:41:40|21374.7|21358.7|21374.6|21358.6|21374.7|21358.7|21374.6|21358.6|0
1740436910000|2025-02-24 22:41:50|21374.7|21358.7|21374.7|21358.7|21374.7|21358.7|21374.7|21358.7|0
1740436940000|2025-02-24 22:42:20|21374.8|21358.8|21374.8|21358.8|21374.8|21358.8|21374.8|21358.8|0
1740436950000|2025-02-24 22:42:30|21375|21359|21375|21359|21375|21359|21375|21359|0
1740436960000|2025-02-24 22:42:40|21375.1|21359.1|21376.1|21360.1|21376.1|21360.1|21372.7|21356.7|0
1740436970000|2025-02-24 22:42:50|21376.2|21360.2|21376.2|21360.2|21376.2|21360.2|21376.2|21360.2|0
1740436990000|2025-02-24 22:43:10|21375.2|21359.2|21375.2|21359.2|21375.2|21359.2|21375.2|21359.2|0
1740437000000|2025-02-24 22:43:20|21375.3|21359.3|21375.3|21359.3|21375.3|21359.3|21375.3|21359.3|0
1740437010000|2025-02-24 22:43:30|21375.2|21359.2|21375.1|21359.1|21375.2|21359.2|21375.1|21359.1|0
1740437020000|2025-02-24 22:43:40|21375|21359|21375|21359|21375|21359|21375|21359|0
1740437050000|2025-02-24 22:44:10|21375.2|21359.2|21375.2|21359.2|21375.2|21359.2|21375.2|21359.2|0
1740437080000|2025-02-24 22:44:40|21375.1|21359.1|21375.1|21359.1|21375.2|21359.2|21375.1|21359.1|0
1740437090000|2025-02-24 22:44:50|21375.2|21359.2|21375.2|21359.2|21375.2|21359.2|21375.2|21359.2|0
1740437120000|2025-02-24 22:45:20|21374.6|21358.6|21374.6|21358.6|21374.6|21358.6|21374.6|21358.6|0
1740437130000|2025-02-24 22:45:30|21374.5|21358.5|21374.5|21358.5|21374.5|21358.5|21374.5|21358.5|0
1740437200000|2025-02-24 22:46:40|21374.9|21358.9|21374.7|21358.7|21374.9|21358.9|21374.7|21358.7|0
1740437210000|2025-02-24 22:46:50|21374.3|21358.3|21374.4|21358.4|21374.4|21358.4|21374.3|21358.3|0
1740437220000|2025-02-24 22:47:00|21374.7|21358.7|21374.7|21358.7|21374.7|21358.7|21374.7|21358.7|0
1740437270000|2025-02-24 22:47:50|21374.4|21358.4|21374.4|21358.4|21374.4|21358.4|21374.4|21358.4|0
1740437280000|2025-02-24 22:48:00|21375.3|21359.3|21375.2|21359.2|21375.3|21359.3|21375.2|21359.2|0
1740437330000|2025-02-24 22:48:50|21375.3|21359.3|21374.9|21358.9|21375.3|21359.3|21374.9|21358.9|0
1740437340000|2025-02-24 22:49:00|21374.8|21358.8|21374.9|21358.9|21374.9|21358.9|21374.8|21358.8|0
1740437360000|2025-02-24 22:49:20|21374.5|21358.5|21374.6|21358.6|21374.6|21358.6|21374.5|21358.5|0
1740437370000|2025-02-24 22:49:30|21374.7|21358.7|21374.7|21358.7|21374.7|21358.7|21374.7|21358.7|0
1740437410000|2025-02-24 22:50:10|21375|21359|21376.1|21360.1|21376.1|21360.1|21375|21359|0
1740437420000|2025-02-24 22:50:20|21376.2|21360.2|21375.9|21359.9|21376.2|21360.2|21375.8|21359.8|0
1740437430000|2025-02-24 22:50:30|21376.2|21360.2|21375.4|21359.4|21376.2|21360.2|21375.4|21359.4|0
1740437440000|2025-02-24 22:50:40|21375.3|21359.3|21375.3|21359.3|21375.3|21359.3|21375.3|21359.3|0
1740437470000|2025-02-24 22:51:10|21375.7|21359.7|21375.3|21359.3|21375.8|21359.8|21375.3|21359.3|0
1740437480000|2025-02-24 22:51:20|21375.2|21359.2|21375|21359|21375.2|21359.2|21374.9|21358.9|0
1740437490000|2025-02-24 22:51:30|21375.2|21359.2|21376.1|21360.1|21376.1|21360.1|21375.2|21359.2|0
1740437550000|2025-02-24 22:52:30|21375.4|21359.4|21375.4|21359.4|21375.4|21359.4|21375.4|21359.4|0
1740437560000|2025-02-24 22:52:40|21375.5|21359.5|21375.5|21359.5|21375.5|21359.5|21375.5|21359.5|0
1740437600000|2025-02-24 22:53:20|21376.1|21360.1|21376.1|21360.1|21376.1|21360.1|21376.1|21360.1|0
1740437700000|2025-02-24 22:55:00|21376.2|21360.2|21376.2|21360.2|21376.2|21360.2|21376.2|21360.2|0
1740437710000|2025-02-24 22:55:10|21376.9|21360.9|21375.8|21359.8|21376.9|21360.9|21375.8|21359.8|0
1740437730000|2025-02-24 22:55:30|21375.9|21359.9|21375.6|21359.6|21375.9|21359.9|21375.6|21359.6|0
1740437750000|2025-02-24 22:55:50|21376|21360|21376.1|21360.1|21376.7|21360.7|21376|21360|0
1740437780000|2025-02-24 22:56:20|21376.3|21360.3|21376.5|21360.5|21376.7|21360.7|21376.3|21360.3|0
1740437790000|2025-02-24 22:56:30|21376.7|21360.7|21376.5|21360.5|21376.7|21360.7|21376.5|21360.5|0
1740437800000|2025-02-24 22:56:40|21376.4|21360.4|21376.4|21360.4|21376.4|21360.4|21376.4|21360.4|0
1740437810000|2025-02-24 22:56:50|21376.6|21360.6|21376.6|21360.6|21376.6|21360.6|21376.6|21360.6|0
1740437820000|2025-02-24 22:57:00|21376.4|21360.4|21376.4|21360.4|21376.4|21360.4|21376.4|21360.4|0
1740437830000|2025-02-24 22:57:10|21376.2|21360.2|21376.3|21360.3|21376.3|21360.3|21376.2|21360.2|0
1740437840000|2025-02-24 22:57:20|21376.4|21360.4|21376.4|21360.4|21376.4|21360.4|21376.4|21360.4|0
1740437850000|2025-02-24 22:57:30|21376|21360|21376|21360|21376|21360|21376|21360|0
1740437860000|2025-02-24 22:57:40|21375.8|21359.8|21375.8|21359.8|21375.8|21359.8|21375.8|21359.8|0
1740437870000|2025-02-24 22:57:50|21375.9|21359.9|21375.8|21359.8|21375.9|21359.9|21375|21359|0
1740437880000|2025-02-24 22:58:00|21375.9|21359.9|21375.9|21359.9|21375.9|21359.9|21375.7|21359.7|0
1740437890000|2025-02-24 22:58:10|21375.8|21359.8|21375.8|21359.8|21375.8|21359.8|21375.8|21359.8|0
1740437900000|2025-02-24 22:58:20|21376.7|21360.7|21376.7|21360.7|21376.7|21360.7|21376.7|21360.7|0
1740437910000|2025-02-24 22:58:30|21376.6|21360.6|21376.6|21360.6|21376.6|21360.6|21376.6|21360.6|0
1740437920000|2025-02-24 22:58:40|21376.7|21360.7|21377.5|21361.5|21377.5|21361.5|21376.7|21360.7|0
1740437930000|2025-02-24 22:58:50|21376.8|21360.8|21376.8|21360.8|21376.8|21360.8|21376.8|21360.8|0
1740437940000|2025-02-24 22:59:00|21376.9|21360.9|21376.9|21360.9|21376.9|21360.9|21376.9|21360.9|0
1740437950000|2025-02-24 22:59:10|21376.8|21360.8|21376.8|21360.8|21376.8|21360.8|21376.8|21360.8|0
1740437960000|2025-02-24 22:59:20|21377.4|21361.4|21377.2|21361.2|21377.4|21361.4|21377.2|21361.2|0
1740437970000|2025-02-24 22:59:30|21377.5|21361.5|21377.1|21361.1|21377.5|21361.5|21377.1|21361.1|0
1740437980000|2025-02-24 22:59:40|21376.8|21360.8|21376.1|21360.1|21376.8|21360.8|21376.1|21360.1|0
1740437990000|2025-02-24 22:59:50|21376.3|21360.3|21377.5|21361.5|21377.5|21361.5|21376.3|21360.3|0
1740438000000|2025-02-24 23:00:00|21379.4|21363.4|21385.6|21369.6|21388.6|21372.6|21377.4|21361.4|0
1740438010000|2025-02-24 23:00:10|21385.4|21369.4|21395.5|21379.5|21395.5|21379.5|21385.4|21369.4|0
1740438020000|2025-02-24 23:00:20|21394.6|21378.6|21394|21378|21395.4|21379.4|21394|21378|0
1740438030000|2025-02-24 23:00:30|21394.2|21378.2|21391|21375|21396.4|21380.4|21391|21375|0
1740438040000|2025-02-24 23:00:40|21391.5|21375.5|21386.2|21370.2|21391.5|21375.5|21385.1|21369.1|0
1740438050000|2025-02-24 23:00:50|21386.4|21370.4|21385.7|21369.7|21386.4|21370.4|21385.4|21369.4|0
1740438060000|2025-02-24 23:01:00|21380.9|21364.9|21381.5|21365.5|21381.7|21365.7|21379.5|21363.5|0
1740438070000|2025-02-24 23:01:10|21382|21366|21378.9|21362.9|21383|21367|21378.2|21362.2|0
1740438080000|2025-02-24 23:01:20|21379.9|21363.9|21380.9|21364.9|21381.1|21365.1|21379|21363|0
1740438090000|2025-02-24 23:01:30|21380.6|21364.6|21378.4|21362.4|21380.7|21364.7|21378.4|21362.4|0
1740438100000|2025-02-24 23:01:40|21379.5|21363.5|21379.7|21363.7|21379.7|21363.7|21379.4|21363.4|0
1740438110000|2025-02-24 23:01:50|21377.7|21361.7|21375.4|21359.4|21378|21362|21375.4|21359.4|0
1740438120000|2025-02-24 23:02:00|21376.9|21360.9|21377.7|21361.7|21377.7|21361.7|21375.5|21359.5|0
1740438130000|2025-02-24 23:02:10|21377.1|21361.1|21381.9|21365.9|21383.7|21367.7|21377.1|21361.1|0
1740438140000|2025-02-24 23:02:20|21383.2|21367.2|21383.2|21367.2|21383.4|21367.4|21382.6|21366.6|0
1740438150000|2025-02-24 23:02:30|21383.6|21367.6|21383.1|21367.1|21383.7|21367.7|21383|21367|0
1740438160000|2025-02-24 23:02:40|21383|21367|21383.2|21367.2|21383.4|21367.4|21382.9|21366.9|0
1740438170000|2025-02-24 23:02:50|21383.1|21367.1|21381.6|21365.6|21383.4|21367.4|21381.4|21365.4|0
1740438180000|2025-02-24 23:03:00|21382|21366|21383.9|21367.9|21384.2|21368.2|21382|21366|0
1740438190000|2025-02-24 23:03:10|21383.6|21367.6|21385.7|21369.7|21385.7|21369.7|21383.6|21367.6|0
1740438200000|2025-02-24 23:03:20|21386.4|21370.4|21392.1|21376.1|21392.1|21376.1|21386.4|21370.4|0
1740438210000|2025-02-24 23:03:30|21389.1|21373.1|21391.9|21375.9|21392|21376|21389.1|21373.1|0
1740438220000|2025-02-24 23:03:40|21392|21376|21391.9|21375.9|21394|21378|21391.6|21375.6|0
1740438230000|2025-02-24 23:03:50|21391.6|21375.6|21390|21374|21392|21376|21390|21374|0
1740438240000|2025-02-24 23:04:00|21387.9|21371.9|21386.2|21370.2|21389.7|21373.7|21385.9|21369.9|0
1740438250000|2025-02-24 23:04:10|21386.9|21370.9|21385.6|21369.6|21387.1|21371.1|21385.5|21369.5|0
1740438260000|2025-02-24 23:04:20|21386.4|21370.4|21380.7|21364.7|21386.4|21370.4|21380.7|21364.7|0
1740438270000|2025-02-24 23:04:30|21381.7|21365.7|21378.7|21362.7|21382.4|21366.4|21377.9|21361.9|0
1740438280000|2025-02-24 23:04:40|21380|21364|21376.4|21360.4|21380|21364|21376.4|21360.4|0
1740438290000|2025-02-24 23:04:50|21376.2|21360.2|21380.1|21364.1|21380.1|21364.1|21376|21360|0
1740438300000|2025-02-24 23:05:00|21380|21364|21377.7|21361.7|21380|21364|21377.7|21361.7|0
1740438310000|2025-02-24 23:05:10|21377.6|21361.6|21376.2|21360.2|21377.6|21361.6|21373.4|21357.4|0
1740438320000|2025-02-24 23:05:20|21376.6|21360.6|21381|21365|21381|21365|21376.6|21360.6|0
1740438330000|2025-02-24 23:05:30|21380.7|21364.7|21381.4|21365.4|21382.4|21366.4|21380.7|21364.7|0
1740438340000|2025-02-24 23:05:40|21380.4|21364.4|21378.4|21362.4|21381.1|21365.1|21378.4|21362.4|0
1740438350000|2025-02-24 23:05:50|21378.5|21362.5|21381|21365|21381|21365|21378.5|21362.5|0
1740438360000|2025-02-24 23:06:00|21381.2|21365.2|21380.9|21364.9|21382.6|21366.6|21380.6|21364.6|0
1740438370000|2025-02-24 23:06:10|21381|21365|21381.7|21365.7|21384|21368|21380.5|21364.5|0
1740438380000|2025-02-24 23:06:20|21381.5|21365.5|21384.9|21368.9|21384.9|21368.9|21381.2|21365.2|0
1740438390000|2025-02-24 23:06:30|21387.6|21371.6|21383.9|21367.9|21387.6|21371.6|21383.9|21367.9|0
1740438400000|2025-02-24 23:06:40|21383.2|21367.2|21385.5|21369.5|21385.6|21369.6|21383.2|21367.2|0
1740438410000|2025-02-24 23:06:50|21385.7|21369.7|21384|21368|21385.7|21369.7|21383.6|21367.6|0
1740438420000|2025-02-24 23:07:00|21384.1|21368.1|21383.9|21367.9|21384.1|21368.1|21382.2|21366.2|0
1740438430000|2025-02-24 23:07:10|21384.1|21368.1|21381.4|21365.4|21384.1|21368.1|21381.1|21365.1|0
1740438440000|2025-02-24 23:07:20|21381.1|21365.1|21379.5|21363.5|21381.1|21365.1|21379.5|21363.5|0
1740438450000|2025-02-24 23:07:30|21380.4|21364.4|21380.4|21364.4|21382.2|21366.2|21379.6|21363.6|0
1740438460000|2025-02-24 23:07:40|21380.5|21364.5|21382.5|21366.5|21382.5|21366.5|21380.5|21364.5|0
1740438470000|2025-02-24 23:07:50|21382.7|21366.7|21382.4|21366.4|21383.4|21367.4|21381.6|21365.6|0
1740438480000|2025-02-24 23:08:00|21381.6|21365.6|21380.7|21364.7|21381.6|21365.6|21380.7|21364.7|0
1740438490000|2025-02-24 23:08:10|21379.9|21363.9|21378.4|21362.4|21380.4|21364.4|21377.9|21361.9|0
1740438500000|2025-02-24 23:08:20|21377.9|21361.9|21376.6|21360.6|21378.1|21362.1|21376.6|21360.6|0
1740438510000|2025-02-24 23:08:30|21377|21361|21376.5|21360.5|21377.5|21361.5|21376.5|21360.5|0
1740438520000|2025-02-24 23:08:40|21376.4|21360.4|21378.4|21362.4|21379.9|21363.9|21376.4|21360.4|0
1740438530000|2025-02-24 23:08:50|21377.6|21361.6|21378.5|21362.5|21378.9|21362.9|21376.2|21360.2|0
1740438540000|2025-02-24 23:09:00|21378.4|21362.4|21377.5|21361.5|21379.6|21363.6|21377.1|21361.1|0
1740438550000|2025-02-24 23:09:10|21377.1|21361.1|21378|21362|21378.2|21362.2|21377.1|21361.1|0
1740438560000|2025-02-24 23:09:20|21378.1|21362.1|21379.2|21363.2|21379.7|21363.7|21378.1|21362.1|0
1740438570000|2025-02-24 23:09:30|21378.9|21362.9|21376|21360|21378.9|21362.9|21375.7|21359.7|0
1740438580000|2025-02-24 23:09:40|21375.9|21359.9|21372.2|21356.2|21376.1|21360.1|21372.2|21356.2|0
1740438590000|2025-02-24 23:09:50|21371.1|21355.1|21379|21363|21379.7|21363.7|21371|21355|0
1740438600000|2025-02-24 23:10:00|21378.9|21362.9|21380.9|21364.9|21380.9|21364.9|21377.9|21361.9|0
1740438610000|2025-02-24 23:10:10|21381.1|21365.1|21380|21364|21381.1|21365.1|21377.5|21361.5|0
1740438620000|2025-02-24 23:10:20|21378.2|21362.2|21377.6|21361.6|21378.6|21362.6|21377.6|21361.6|0
1740438630000|2025-02-24 23:10:30|21378.1|21362.1|21378.6|21362.6|21378.9|21362.9|21377.1|21361.1|0
1740438640000|2025-02-24 23:10:40|21378.5|21362.5|21384|21368|21384|21368|21378.5|21362.5|0
1740438650000|2025-02-24 23:10:50|21384.1|21368.1|21386|21370|21386|21370|21383.4|21367.4|0
1740438660000|2025-02-24 23:11:00|21386.1|21370.1|21384.6|21368.6|21386.1|21370.1|21384.2|21368.2|0
1740438670000|2025-02-24 23:11:10|21384.7|21368.7|21382.6|21366.6|21384.7|21368.7|21382.1|21366.1|0
1740438680000|2025-02-24 23:11:20|21382.7|21366.7|21382|21366|21382.7|21366.7|21381.9|21365.9|0
1740438690000|2025-02-24 23:11:30|21381.5|21365.5|21379.9|21363.9|21381.5|21365.5|21379.9|21363.9|0
1740438700000|2025-02-24 23:11:40|21380.7|21364.7|21380.4|21364.4|21380.7|21364.7|21379|21363|0
1740438710000|2025-02-24 23:11:50|21380.5|21364.5|21380.1|21364.1|21380.5|21364.5|21379.2|21363.2|0
1740438720000|2025-02-24 23:12:00|21380.2|21364.2|21380.7|21364.7|21380.9|21364.9|21380|21364|0
1740438730000|2025-02-24 23:12:10|21378.1|21362.1|21377.5|21361.5|21378.1|21362.1|21377.5|21361.5|0
1740438740000|2025-02-24 23:12:20|21377.7|21361.7|21375.5|21359.5|21377.7|21361.7|21374.9|21358.9|0
1740438750000|2025-02-24 23:12:30|21375.9|21359.9|21376.2|21360.2|21376.5|21360.5|21375.6|21359.6|0
1740438760000|2025-02-24 23:12:40|21377.4|21361.4|21376.4|21360.4|21377.4|21361.4|21376.2|21360.2|0
1740438770000|2025-02-24 23:12:50|21375.9|21359.9|21374.7|21358.7|21375.9|21359.9|21374.7|21358.7|0
1740438780000|2025-02-24 23:13:00|21374.5|21358.5|21372.7|21356.7|21375.5|21359.5|21372.4|21356.4|0
1740438790000|2025-02-24 23:13:10|21372.2|21356.2|21370.7|21354.7|21372.4|21356.4|21370.7|21354.7|0
1740438800000|2025-02-24 23:13:20|21371.1|21355.1|21370.9|21354.9|21371.4|21355.4|21370.9|21354.9|0
1740438810000|2025-02-24 23:13:30|21370.7|21354.7|21374|21358|21374|21358|21370.7|21354.7|0
1740438820000|2025-02-24 23:13:40|21373.5|21357.5|21371.4|21355.4|21373.6|21357.6|21371.4|21355.4|0
1740438830000|2025-02-24 23:13:50|21371.1|21355.1|21373.9|21357.9|21373.9|21357.9|21371.1|21355.1|0
1740438840000|2025-02-24 23:14:00|21374|21358|21372.6|21356.6|21374|21358|21372.4|21356.4|0
1740438850000|2025-02-24 23:14:10|21372.5|21356.5|21372.1|21356.1|21372.7|21356.7|21372.1|21356.1|0
1740438860000|2025-02-24 23:14:20|21372.2|21356.2|21370.2|21354.2|21373|21357|21370.2|21354.2|0
1740438870000|2025-02-24 23:14:30|21370.4|21354.4|21372.1|21356.1|21372.2|21356.2|21370.2|21354.2|0
1740438880000|2025-02-24 23:14:40|21372|21356|21372.1|21356.1|21372.1|21356.1|21371.9|21355.9|0
1740438890000|2025-02-24 23:14:50|21372|21356|21372.1|21356.1|21372.1|21356.1|21372|21356|0
1740438900000|2025-02-24 23:15:00|21372|21356|21365.6|21349.6|21372.1|21356.1|21365.2|21349.2|0
1740438910000|2025-02-24 23:15:10|21365.7|21349.7|21366.9|21350.9|21368.2|21352.2|21365.6|21349.6|0
1740438920000|2025-02-24 23:15:20|21366.7|21350.7|21368.7|21352.7|21368.9|21352.9|21366.7|21350.7|0
1740438930000|2025-02-24 23:15:30|21368.5|21352.5|21370.9|21354.9|21370.9|21354.9|21368.5|21352.5|0
1740438940000|2025-02-24 23:15:40|21371.1|21355.1|21370.6|21354.6|21371.2|21355.2|21370.5|21354.5|0
1740438950000|2025-02-24 23:15:50|21369.6|21353.6|21369.4|21353.4|21369.6|21353.6|21369.4|21353.4|0
1740438960000|2025-02-24 23:16:00|21369.1|21353.1|21368|21352|21369.1|21353.1|21367.1|21351.1|0
1740438970000|2025-02-24 23:16:10|21367.9|21351.9|21368|21352|21368|21352|21367.2|21351.2|0
1740438980000|2025-02-24 23:16:20|21367.4|21351.4|21369.6|21353.6|21369.6|21353.6|21367.4|21351.4|0
1740438990000|2025-02-24 23:16:30|21369.1|21353.1|21369.7|21353.7|21369.7|21353.7|21369.1|21353.1|0
1740439000000|2025-02-24 23:16:40|21369.6|21353.6|21370.9|21354.9|21370.9|21354.9|21369.6|21353.6|0
1740439010000|2025-02-24 23:16:50|21371.1|21355.1|21372.6|21356.6|21372.6|21356.6|21371.1|21355.1|0
1740439020000|2025-02-24 23:17:00|21372.1|21356.1|21373.7|21357.7|21373.7|21357.7|21372.1|21356.1|0
1740439030000|2025-02-24 23:17:10|21373.1|21357.1|21373.5|21357.5|21373.5|21357.5|21371.9|21355.9|0
1740439040000|2025-02-24 23:17:20|21373.1|21357.1|21372.7|21356.7|21373.2|21357.2|21372.7|21356.7|0
1740439050000|2025-02-24 23:17:30|21371.6|21355.6|21371.6|21355.6|21371.6|21355.6|21370.1|21354.1|0
1740439060000|2025-02-24 23:17:40|21371.5|21355.5|21370.4|21354.4|21372.4|21356.4|21370.1|21354.1|0
1740439070000|2025-02-24 23:17:50|21370.6|21354.6|21371.6|21355.6|21371.6|21355.6|21370.4|21354.4|0
1740439080000|2025-02-24 23:18:00|21371.4|21355.4|21371.4|21355.4|21372.2|21356.2|21371.4|21355.4|0
1740439090000|2025-02-24 23:18:10|21371.5|21355.5|21371.2|21355.2|21371.5|21355.5|21370.7|21354.7|0
1740439100000|2025-02-24 23:18:20|21371|21355|21371.6|21355.6|21371.6|21355.6|21371|21355|0
1740439110000|2025-02-24 23:18:30|21371.9|21355.9|21374.9|21358.9|21375.1|21359.1|21371.7|21355.7|0
1740439120000|2025-02-24 23:18:40|21374.7|21358.7|21374.2|21358.2|21375.2|21359.2|21374.2|21358.2|0
1740439130000|2025-02-24 23:18:50|21374.4|21358.4|21374.5|21358.5|21374.9|21358.9|21374.1|21358.1|0
1740439140000|2025-02-24 23:19:00|21374.4|21358.4|21374|21358|21374.7|21358.7|21374|21358|0
1740439150000|2025-02-24 23:19:10|21372.9|21356.9|21372.5|21356.5|21372.9|21356.9|21372.1|21356.1|0
1740439160000|2025-02-24 23:19:20|21372.6|21356.6|21372.2|21356.2|21372.7|21356.7|21372.2|21356.2|0
1740439170000|2025-02-24 23:19:30|21372|21356|21370.2|21354.2|21372|21356|21369.6|21353.6|0
1740439180000|2025-02-24 23:19:40|21370.5|21354.5|21371.2|21355.2|21371.2|21355.2|21370.5|21354.5|0
1740439190000|2025-02-24 23:19:50|21371.1|21355.1|21370|21354|21371.4|21355.4|21369.9|21353.9|0
1740439200000|2025-02-24 23:20:00|21370.1|21354.1|21370.1|21354.1|21370.5|21354.5|21370.1|21354.1|0
1740439210000|2025-02-24 23:20:10|21370.2|21354.2|21370.1|21354.1|21370.4|21354.4|21370.1|21354.1|0
1740439220000|2025-02-24 23:20:20|21371.2|21355.2|21371.7|21355.7|21371.7|21355.7|21371.1|21355.1|0
1740439230000|2025-02-24 23:20:30|21371.9|21355.9|21370.6|21354.6|21371.9|21355.9|21370.5|21354.5|0
1740439240000|2025-02-24 23:20:40|21370.5|21354.5|21371.9|21355.9|21371.9|21355.9|21370.5|21354.5|0
1740439250000|2025-02-24 23:20:50|21371.7|21355.7|21370.9|21354.9|21371.7|21355.7|21370.9|21354.9|0
1740439260000|2025-02-24 23:21:00|21371.1|21355.1|21371|21355|21371.1|21355.1|21370.7|21354.7|0
1740439270000|2025-02-24 23:21:10|21370.9|21354.9|21369.2|21353.2|21370.9|21354.9|21369.2|21353.2|0
1740439280000|2025-02-24 23:21:20|21369.1|21353.1|21372.1|21356.1|21372.5|21356.5|21369.1|21353.1|0
1740439290000|2025-02-24 23:21:30|21371.9|21355.9|21372.4|21356.4|21372.5|21356.5|21371.6|21355.6|0
1740439300000|2025-02-24 23:21:40|21372.5|21356.5|21371.1|21355.1|21372.5|21356.5|21371.1|21355.1|0
1740439310000|2025-02-24 23:21:50|21371.2|21355.2|21371.7|21355.7|21371.9|21355.9|21370.9|21354.9|0
1740439320000|2025-02-24 23:22:00|21371.6|21355.6|21371.2|21355.2|21371.7|21355.7|21371.2|21355.2|0
1740439330000|2025-02-24 23:22:10|21371.4|21355.4|21370.2|21354.2|21371.5|21355.5|21370.2|21354.2|0
1740439340000|2025-02-24 23:22:20|21371.7|21355.7|21373.5|21357.5|21373.5|21357.5|21371.7|21355.7|0
1740439350000|2025-02-24 23:22:30|21373.2|21357.2|21373.7|21357.7|21373.7|21357.7|21373.2|21357.2|0
1740439360000|2025-02-24 23:22:40|21373.4|21357.4|21373.5|21357.5|21373.7|21357.7|21372.2|21356.2|0
1740439370000|2025-02-24 23:22:50|21373.4|21357.4|21373.2|21357.2|21373.6|21357.6|21373|21357|0
1740439380000|2025-02-24 23:23:00|21373.7|21357.7|21374.2|21358.2|21374.2|21358.2|21373.7|21357.7|0
1740439390000|2025-02-24 23:23:10|21374.4|21358.4|21374.1|21358.1|21374.7|21358.7|21373.1|21357.1|0
1740439400000|2025-02-24 23:23:20|21374.2|21358.2|21374.7|21358.7|21374.9|21358.9|21374|21358|0
1740439410000|2025-02-24 23:23:30|21374.6|21358.6|21372.5|21356.5|21374.6|21358.6|21372.5|21356.5|0
1740439420000|2025-02-24 23:23:40|21372.4|21356.4|21375|21359|21375|21359|21372.2|21356.2|0
1740439430000|2025-02-24 23:23:50|21373.7|21357.7|21372.2|21356.2|21373.9|21357.9|21372.1|21356.1|0
1740439440000|2025-02-24 23:24:00|21372.1|21356.1|21372.5|21356.5|21372.5|21356.5|21371.6|21355.6|0
1740439450000|2025-02-24 23:24:10|21371.5|21355.5|21372.2|21356.2|21372.2|21356.2|21371.2|21355.2|0
1740439460000|2025-02-24 23:24:20|21372.4|21356.4|21374.1|21358.1|21374.1|21358.1|21372.4|21356.4|0
1740439470000|2025-02-24 23:24:30|21374.5|21358.5|21374.5|21358.5|21375.6|21359.6|21374.5|21358.5|0
1740439480000|2025-02-24 23:24:40|21374.6|21358.6|21374.9|21358.9|21374.9|21358.9|21374.5|21358.5|0
1740439490000|2025-02-24 23:24:50|21375|21359|21375.6|21359.6|21375.6|21359.6|21375|21359|0
1740439500000|2025-02-24 23:25:00|21375.7|21359.7|21374.5|21358.5|21375.7|21359.7|21374.2|21358.2|0
1740439510000|2025-02-24 23:25:10|21374.6|21358.6|21374.9|21358.9|21376|21360|21372.7|21356.7|0
1740439520000|2025-02-24 23:25:20|21374.6|21358.6|21374.9|21358.9|21374.9|21358.9|21372.4|21356.4|0
1740439530000|2025-02-24 23:25:30|21374.6|21358.6|21374.1|21358.1|21374.9|21358.9|21373.2|21357.2|0
1740439540000|2025-02-24 23:25:40|21374.2|21358.2|21372.2|21356.2|21374.2|21358.2|21372.2|21356.2|0
1740439550000|2025-02-24 23:25:50|21372.4|21356.4|21370.7|21354.7|21372.4|21356.4|21370.7|21354.7|0
1740439560000|2025-02-24 23:26:00|21370.6|21354.6|21370.2|21354.2|21370.6|21354.6|21369.6|21353.6|0
1740439570000|2025-02-24 23:26:10|21371.2|21355.2|21371.7|21355.7|21372.2|21356.2|21371.2|21355.2|0
1740439580000|2025-02-24 23:26:20|21371.6|21355.6|21372|21356|21372.2|21356.2|21371.6|21355.6|0
1740439590000|2025-02-24 23:26:30|21372.1|21356.1|21372.2|21356.2|21372.5|21356.5|21372.1|21356.1|0
1740439600000|2025-02-24 23:26:40|21372.1|21356.1|21372.1|21356.1|21372.1|21356.1|21372.1|21356.1|0
1740439610000|2025-02-24 23:26:50|21372|21356|21371.4|21355.4|21372.2|21356.2|21371.4|21355.4|0
1740439620000|2025-02-24 23:27:00|21370.9|21354.9|21374.2|21358.2|21374.2|21358.2|21370.9|21354.9|0
1740439630000|2025-02-24 23:27:10|21374.7|21358.7|21374.4|21358.4|21374.7|21358.7|21374|21358|0
1740439640000|2025-02-24 23:27:20|21374.2|21358.2|21374.1|21358.1|21374.2|21358.2|21373.9|21357.9|0
1740439650000|2025-02-24 23:27:30|21374|21358|21373.2|21357.2|21374.1|21358.1|21373.2|21357.2|0
1740439660000|2025-02-24 23:27:40|21373.4|21357.4|21372.1|21356.1|21373.5|21357.5|21372.1|21356.1|0
1740439670000|2025-02-24 23:27:50|21372.7|21356.7|21372.9|21356.9|21373|21357|21372.5|21356.5|0
1740439680000|2025-02-24 23:28:00|21372.5|21356.5|21374|21358|21374|21358|21372.5|21356.5|0
1740439690000|2025-02-24 23:28:10|21374.1|21358.1|21374.4|21358.4|21374.4|21358.4|21373|21357|0
1740439700000|2025-02-24 23:28:20|21375.2|21359.2|21375.1|21359.1|21375.2|21359.2|21375|21359|0
1740439710000|2025-02-24 23:28:30|21375|21359|21374.5|21358.5|21375|21359|21374.4|21358.4|0
1740439720000|2025-02-24 23:28:40|21374.4|21358.4|21374.1|21358.1|21374.4|21358.4|21374|21358|0
1740439730000|2025-02-24 23:28:50|21374|21358|21376.4|21360.4|21377.5|21361.5|21374|21358|0
1740439740000|2025-02-24 23:29:00|21375.2|21359.2|21376.2|21360.2|21376.2|21360.2|21374.6|21358.6|0
1740439750000|2025-02-24 23:29:10|21376.1|21360.1|21376.2|21360.2|21376.2|21360.2|21375.7|21359.7|0
1740439760000|2025-02-24 23:29:20|21376.1|21360.1|21377|21361|21377.6|21361.6|21376.1|21360.1|0
1740439770000|2025-02-24 23:29:30|21376.7|21360.7|21377|21361|21378.1|21362.1|21376.7|21360.7|0
1740439780000|2025-02-24 23:29:40|21377.5|21361.5|21376.6|21360.6|21377.5|21361.5|21376.5|21360.5|0
1740439790000|2025-02-24 23:29:50|21376.9|21360.9|21376.9|21360.9|21377.1|21361.1|21375.5|21359.5|0
1740439800000|2025-02-24 23:30:00|21377|21361|21376.9|21360.9|21377.7|21361.7|21376.9|21360.9|0
1740439810000|2025-02-24 23:30:10|21377.6|21361.6|21378.9|21362.9|21378.9|21362.9|21377.6|21361.6|0
1740439820000|2025-02-24 23:30:20|21377.7|21361.7|21377.9|21361.9|21378|21362|21377.2|21361.2|0
1740439830000|2025-02-24 23:30:30|21378|21362|21377.7|21361.7|21378.4|21362.4|21377.7|21361.7|0
1740439840000|2025-02-24 23:30:40|21378.2|21362.2|21376.4|21360.4|21378.5|21362.5|21376|21360|0
1740439850000|2025-02-24 23:30:50|21376.9|21360.9|21377.9|21361.9|21378.1|21362.1|21376.9|21360.9|0
1740439860000|2025-02-24 23:31:00|21377.6|21361.6|21376.9|21360.9|21379|21363|21376.9|21360.9|0
1740439870000|2025-02-24 23:31:10|21377|21361|21374.6|21358.6|21377|21361|21374.6|21358.6|0
1740439880000|2025-02-24 23:31:20|21373.2|21357.2|21374.6|21358.6|21374.7|21358.7|21373.1|21357.1|0
1740439890000|2025-02-24 23:31:30|21374.7|21358.7|21373|21357|21374.7|21358.7|21373|21357|0
1740439900000|2025-02-24 23:31:40|21372.1|21356.1|21373|21357|21373.2|21357.2|21372.1|21356.1|0
1740439910000|2025-02-24 23:31:50|21372.9|21356.9|21372|21356|21372.9|21356.9|21371.7|21355.7|0
1740439920000|2025-02-24 23:32:00|21371.6|21355.6|21366.9|21350.9|21371.7|21355.7|21366.9|21350.9|0
1740439930000|2025-02-24 23:32:10|21366|21350|21367|21351|21367.6|21351.6|21365.6|21349.6|0
1740439940000|2025-02-24 23:32:20|21366.9|21350.9|21366.7|21350.7|21367.6|21351.6|21366.7|21350.7|0
1740439950000|2025-02-24 23:32:30|21366.4|21350.4|21366.9|21350.9|21366.9|21350.9|21366.2|21350.2|0
1740439960000|2025-02-24 23:32:40|21366.7|21350.7|21366.7|21350.7|21366.7|21350.7|21365.2|21349.2|0
1740439970000|2025-02-24 23:32:50|21366.6|21350.6|21366.7|21350.7|21366.7|21350.7|21366.5|21350.5|0
1740439980000|2025-02-24 23:33:00|21366.5|21350.5|21366.2|21350.2|21366.6|21350.6|21365.4|21349.4|0
1740439990000|2025-02-24 23:33:10|21366.1|21350.1|21365.1|21349.1|21366.2|21350.2|21365.1|21349.1|0
1740440000000|2025-02-24 23:33:20|21362.1|21346.1|21360.2|21344.2|21362.1|21346.1|21360.1|21344.1|0
1740440010000|2025-02-24 23:33:30|21360.4|21344.4|21360|21344|21361.6|21345.6|21360|21344|0
1740440020000|2025-02-24 23:33:40|21360.1|21344.1|21359.6|21343.6|21360.9|21344.9|21359.6|21343.6|0
1740440030000|2025-02-24 23:33:50|21360.1|21344.1|21360.1|21344.1|21360.5|21344.5|21360.1|21344.1|0
1740440040000|2025-02-24 23:34:00|21359.7|21343.7|21358.5|21342.5|21359.7|21343.7|21358.5|21342.5|0
1740440050000|2025-02-24 23:34:10|21357.9|21341.9|21350.5|21334.5|21357.9|21341.9|21349.2|21333.2|0
1740440060000|2025-02-24 23:34:20|21349.4|21333.4|21345.4|21329.4|21349.4|21333.4|21344.4|21328.4|0
1740440070000|2025-02-24 23:34:30|21344.7|21328.7|21341.5|21325.5|21344.9|21328.9|21341|21325|0
1740440080000|2025-02-24 23:34:40|21340.7|21324.7|21340.9|21324.9|21341.5|21325.5|21339.7|21323.7|0
1740440090000|2025-02-24 23:34:50|21342.2|21326.2|21346.9|21330.9|21347.4|21331.4|21342.2|21326.2|0
1740440100000|2025-02-24 23:35:00|21347.7|21331.7|21348.5|21332.5|21348.6|21332.6|21347.6|21331.6|0
1740440110000|2025-02-24 23:35:10|21348.4|21332.4|21347.4|21331.4|21350|21334|21347.4|21331.4|0
1740440120000|2025-02-24 23:35:20|21348.6|21332.6|21347.4|21331.4|21350.7|21334.7|21347.2|21331.2|0
1740440130000|2025-02-24 23:35:30|21347.9|21331.9|21346.4|21330.4|21348.1|21332.1|21346|21330|0
1740440140000|2025-02-24 23:35:40|21346.2|21330.2|21348.4|21332.4|21348.6|21332.6|21345.1|21329.1|0
1740440150000|2025-02-24 23:35:50|21350.5|21334.5|21351.4|21335.4|21352|21336|21350.5|21334.5|0
1740440160000|2025-02-24 23:36:00|21351.1|21335.1|21354.5|21338.5|21354.5|21338.5|21351.1|21335.1|0
1740440170000|2025-02-24 23:36:10|21356.6|21340.6|21355.9|21339.9|21357.2|21341.2|21355.6|21339.6|0
1740440180000|2025-02-24 23:36:20|21355.4|21339.4|21354.1|21338.1|21355.4|21339.4|21353.9|21337.9|0
1740440190000|2025-02-24 23:36:30|21354.2|21338.2|21354.6|21338.6|21355.1|21339.1|21353.7|21337.7|0
1740440200000|2025-02-24 23:36:40|21354.9|21338.9|21353.4|21337.4|21355.6|21339.6|21353.4|21337.4|0
1740440210000|2025-02-24 23:36:50|21353.6|21337.6|21353.7|21337.7|21354.1|21338.1|21353.2|21337.2|0
1740440220000|2025-02-24 23:37:00|21353.4|21337.4|21355.6|21339.6|21355.6|21339.6|21353.1|21337.1|0
1740440230000|2025-02-24 23:37:10|21355.7|21339.7|21356.4|21340.4|21356.7|21340.7|21355.7|21339.7|0
1740440240000|2025-02-24 23:37:20|21353.1|21337.1|21354.5|21338.5|21355.6|21339.6|21352.7|21336.7|0
1740440250000|2025-02-24 23:37:30|21354.6|21338.6|21355.5|21339.5|21355.7|21339.7|21354.6|21338.6|0
1740440260000|2025-02-24 23:37:40|21355.6|21339.6|21356.9|21340.9|21357.5|21341.5|21355|21339|0
1740440270000|2025-02-24 23:37:50|21357.1|21341.1|21355.6|21339.6|21357.5|21341.5|21355.6|21339.6|0
1740440280000|2025-02-24 23:38:00|21356.2|21340.2|21353.2|21337.2|21356.2|21340.2|21352.6|21336.6|0
1740440290000|2025-02-24 23:38:10|21353.4|21337.4|21352.6|21336.6|21354.1|21338.1|21352.6|21336.6|0
1740440300000|2025-02-24 23:38:20|21352.5|21336.5|21350.5|21334.5|21352.5|21336.5|21350.5|21334.5|0
1740440310000|2025-02-24 23:38:30|21350.4|21334.4|21350.7|21334.7|21351.6|21335.6|21349|21333|0
1740440320000|2025-02-24 23:38:40|21350.6|21334.6|21351.2|21335.2|21351.2|21335.2|21350.4|21334.4|0
1740440330000|2025-02-24 23:38:50|21351.4|21335.4|21348|21332|21351.4|21335.4|21347.6|21331.6|0
1740440340000|2025-02-24 23:39:00|21347.4|21331.4|21345.4|21329.4|21347.6|21331.6|21345.1|21329.1|0
1740440350000|2025-02-24 23:39:10|21342.7|21326.7|21344.7|21328.7|21344.7|21328.7|21341.9|21325.9|0
1740440360000|2025-02-24 23:39:20|21345.1|21329.1|21344|21328|21345.4|21329.4|21344|21328|0
1740440370000|2025-02-24 23:39:30|21343.4|21327.4|21342.5|21326.5|21343.4|21327.4|21342.5|21326.5|0
1740440380000|2025-02-24 23:39:40|21342.1|21326.1|21345.4|21329.4|21345.4|21329.4|21342.1|21326.1|0
1740440390000|2025-02-24 23:39:50|21344.9|21328.9|21346.1|21330.1|21347.4|21331.4|21344.9|21328.9|0
1740440400000|2025-02-24 23:40:00|21346.4|21330.4|21342.1|21326.1|21346.4|21330.4|21342.1|21326.1|0
1740440410000|2025-02-24 23:40:10|21343.2|21327.2|21343.9|21327.9|21345|21329|21343.2|21327.2|0
1740440420000|2025-02-24 23:40:20|21343|21327|21348.2|21332.2|21348.2|21332.2|21343|21327|0
1740440430000|2025-02-24 23:40:30|21348.5|21332.5|21351.9|21335.9|21354.1|21338.1|21347.9|21331.9|0
1740440440000|2025-02-24 23:40:40|21351.6|21335.6|21350.5|21334.5|21351.7|21335.7|21350.5|21334.5|0
1740440450000|2025-02-24 23:40:50|21350.4|21334.4|21349.2|21333.2|21350.4|21334.4|21348.4|21332.4|0
1740440460000|2025-02-24 23:41:00|21349.1|21333.1|21346.9|21330.9|21349.4|21333.4|21346.9|21330.9|0
1740440470000|2025-02-24 23:41:10|21347|21331|21347.7|21331.7|21347.7|21331.7|21346.1|21330.1|0
1740440480000|2025-02-24 23:41:20|21347.6|21331.6|21347.4|21331.4|21347.6|21331.6|21346.9|21330.9|0
1740440490000|2025-02-24 23:41:30|21347.2|21331.2|21350|21334|21350.1|21334.1|21347.2|21331.2|0
1740440500000|2025-02-24 23:41:40|21350.1|21334.1|21350.6|21334.6|21350.6|21334.6|21349.6|21333.6|0
1740440510000|2025-02-24 23:41:50|21350.9|21334.9|21350.9|21334.9|21351|21335|21350.1|21334.1|0
1740440520000|2025-02-24 23:42:00|21352|21336|21352.4|21336.4|21353|21337|21351.7|21335.7|0
1740440530000|2025-02-24 23:42:10|21352.2|21336.2|21354.5|21338.5|21354.6|21338.6|21352.2|21336.2|0
1740440540000|2025-02-24 23:42:20|21355.2|21339.2|21353.9|21337.9|21355.2|21339.2|21353.7|21337.7|0
1740440550000|2025-02-24 23:42:30|21353.7|21337.7|21354.5|21338.5|21354.5|21338.5|21352.9|21336.9|0
1740440560000|2025-02-24 23:42:40|21354.1|21338.1|21355.2|21339.2|21356|21340|21354.1|21338.1|0
1740440570000|2025-02-24 23:42:50|21355.4|21339.4|21355.7|21339.7|21356|21340|21355.4|21339.4|0
1740440580000|2025-02-24 23:43:00|21355.9|21339.9|21354.2|21338.2|21355.9|21339.9|21354.2|21338.2|0
1740440590000|2025-02-24 23:43:10|21354|21338|21353.7|21337.7|21354|21338|21352.9|21336.9|0
1740440600000|2025-02-24 23:43:20|21354.5|21338.5|21354.9|21338.9|21354.9|21338.9|21354.4|21338.4|0
1740440610000|2025-02-24 23:43:30|21354.7|21338.7|21354.5|21338.5|21355|21339|21354.5|21338.5|0
1740440620000|2025-02-24 23:43:40|21354.4|21338.4|21354.2|21338.2|21354.4|21338.4|21354|21338|0
1740440630000|2025-02-24 23:43:50|21354.6|21338.6|21353.6|21337.6|21354.6|21338.6|21353.6|21337.6|0
1740440640000|2025-02-24 23:44:00|21353.5|21337.5|21352.7|21336.7|21353.5|21337.5|21352.7|21336.7|0
1740440650000|2025-02-24 23:44:10|21352.6|21336.6|21349.1|21333.1|21352.9|21336.9|21347.9|21331.9|0
1740440660000|2025-02-24 23:44:20|21349.5|21333.5|21348.9|21332.9|21349.6|21333.6|21348.7|21332.7|0
1740440670000|2025-02-24 23:44:30|21348.6|21332.6|21349|21333|21349.1|21333.1|21348.5|21332.5|0
1740440680000|2025-02-24 23:44:40|21349.4|21333.4|21350.9|21334.9|21351.4|21335.4|21349.4|21333.4|0
1740440690000|2025-02-24 23:44:50|21351.1|21335.1|21348.7|21332.7|21351.1|21335.1|21348.2|21332.2|0
1740440700000|2025-02-24 23:45:00|21348.6|21332.6|21350.2|21334.2|21350.6|21334.6|21348.6|21332.6|0
1740440710000|2025-02-24 23:45:10|21350|21334|21353.4|21337.4|21353.6|21337.6|21350|21334|0
1740440720000|2025-02-24 23:45:20|21352.7|21336.7|21352.4|21336.4|21352.7|21336.7|21351.4|21335.4|0
1740440730000|2025-02-24 23:45:30|21352.1|21336.1|21348.4|21332.4|21352.1|21336.1|21348.4|21332.4|0
1740440740000|2025-02-24 23:45:40|21347.7|21331.7|21345.6|21329.6|21347.7|21331.7|21345.6|21329.6|0
1740440750000|2025-02-24 23:45:50|21345.4|21329.4|21343.4|21327.4|21345.5|21329.5|21343.4|21327.4|0
1740440760000|2025-02-24 23:46:00|21344.4|21328.4|21340.6|21324.6|21344.4|21328.4|21339.6|21323.6|0
1740440770000|2025-02-24 23:46:10|21341|21325|21341.1|21325.1|21342.4|21326.4|21341|21325|0
1740440780000|2025-02-24 23:46:20|21341.9|21325.9|21343|21327|21343|21327|21341.6|21325.6|0
1740440790000|2025-02-24 23:46:30|21344.6|21328.6|21347.6|21331.6|21347.6|21331.6|21343|21327|0
1740440800000|2025-02-24 23:46:40|21347.5|21331.5|21346.1|21330.1|21347.6|21331.6|21346|21330|0
1740440810000|2025-02-24 23:46:50|21346|21330|21346.4|21330.4|21346.4|21330.4|21346|21330|0
1740440820000|2025-02-24 23:47:00|21346.1|21330.1|21336.6|21320.6|21346.1|21330.1|21336.5|21320.5|0
1740440830000|2025-02-24 23:47:10|21337.7|21321.7|21337.1|21321.1|21338.9|21322.9|21335.5|21319.5|0
1740440840000|2025-02-24 23:47:20|21337.4|21321.4|21339.6|21323.6|21341|21325|21337.4|21321.4|0
1740440850000|2025-02-24 23:47:30|21340.1|21324.1|21342.4|21326.4|21342.4|21326.4|21339.9|21323.9|0
1740440860000|2025-02-24 23:47:40|21342.1|21326.1|21342.6|21326.6|21342.6|21326.6|21341.2|21325.2|0
1740440870000|2025-02-24 23:47:50|21342.5|21326.5|21341.2|21325.2|21342.5|21326.5|21340.5|21324.5|0
1740440880000|2025-02-24 23:48:00|21341|21325|21340.6|21324.6|21341.9|21325.9|21339.7|21323.7|0
1740440890000|2025-02-24 23:48:10|21340.4|21324.4|21340.2|21324.2|21340.9|21324.9|21339.9|21323.9|0
1740440900000|2025-02-24 23:48:20|21340.4|21324.4|21338.1|21322.1|21340.4|21324.4|21336.9|21320.9|0
1740440910000|2025-02-24 23:48:30|21338.9|21322.9|21340.7|21324.7|21340.7|21324.7|21338.9|21322.9|0
1740440920000|2025-02-24 23:48:40|21341.5|21325.5|21342.1|21326.1|21342.1|21326.1|21341.4|21325.4|0
1740440930000|2025-02-24 23:48:50|21342|21326|21340.7|21324.7|21342|21326|21340.7|21324.7|0
1740440940000|2025-02-24 23:49:00|21340|21324|21338.4|21322.4|21340.4|21324.4|21337.1|21321.1|0
1740440950000|2025-02-24 23:49:10|21338.1|21322.1|21337.2|21321.2|21338.6|21322.6|21336.9|21320.9|0
1740440960000|2025-02-24 23:49:20|21335.5|21319.5|21335.2|21319.2|21335.5|21319.5|21332.1|21316.1|0
1740440970000|2025-02-24 23:49:30|21335.4|21319.4|21335.4|21319.4|21335.5|21319.5|21333.6|21317.6|0
1740440980000|2025-02-24 23:49:40|21335.1|21319.1|21332.1|21316.1|21335.6|21319.6|21332|21316|0
1740440990000|2025-02-24 23:49:50|21331.1|21315.1|21332.4|21316.4|21332.9|21316.9|21331.1|21315.1|0
1740441000000|2025-02-24 23:50:00|21332.9|21316.9|21332.6|21316.6|21332.9|21316.9|21330.7|21314.7|0
1740441010000|2025-02-24 23:50:10|21332|21316|21330.6|21314.6|21332.1|21316.1|21330.6|21314.6|0
1740441020000|2025-02-24 23:50:20|21330.9|21314.9|21331.2|21315.2|21332.5|21316.5|21330.5|21314.5|0
1740441030000|2025-02-24 23:50:30|21331.4|21315.4|21332.9|21316.9|21332.9|21316.9|21330.5|21314.5|0
1740441040000|2025-02-24 23:50:40|21332.5|21316.5|21332.6|21316.6|21334.1|21318.1|21332.1|21316.1|0
1740441050000|2025-02-24 23:50:50|21332.9|21316.9|21332.9|21316.9|21333.1|21317.1|21332.1|21316.1|0
1740441060000|2025-02-24 23:51:00|21333.5|21317.5|21333.4|21317.4|21334|21318|21332.9|21316.9|0
1740441070000|2025-02-24 23:51:10|21333.5|21317.5|21332.2|21316.2|21333.5|21317.5|21332.2|21316.2|0
1740441080000|2025-02-24 23:51:20|21331.6|21315.6|21331.4|21315.4|21331.6|21315.6|21328.7|21312.7|0
1740441090000|2025-02-24 23:51:30|21329.2|21313.2|21330.7|21314.7|21330.7|21314.7|21329.2|21313.2|0
1740441100000|2025-02-24 23:51:40|21331.4|21315.4|21334.4|21318.4|21334.4|21318.4|21331.4|21315.4|0
1740441110000|2025-02-24 23:51:50|21332.7|21316.7|21330.5|21314.5|21332.7|21316.7|21330.5|21314.5|0
1740441120000|2025-02-24 23:52:00|21330.4|21314.4|21330.9|21314.9|21331.5|21315.5|21330.1|21314.1|0
1740441130000|2025-02-24 23:52:10|21331.7|21315.7|21331.9|21315.9|21331.9|21315.9|21330.4|21314.4|0
1740441140000|2025-02-24 23:52:20|21331.6|21315.6|21329.4|21313.4|21331.6|21315.6|21329.4|21313.4|0
1740441150000|2025-02-24 23:52:30|21330.5|21314.5|21331.5|21315.5|21331.7|21315.7|21330.5|21314.5|0
1740441160000|2025-02-24 23:52:40|21331.7|21315.7|21326.4|21310.4|21331.7|21315.7|21326.4|21310.4|0
1740441170000|2025-02-24 23:52:50|21325.5|21309.5|21327.1|21311.1|21327.1|21311.1|21325.5|21309.5|0
1740441180000|2025-02-24 23:53:00|21328.5|21312.5|21327.7|21311.7|21329.1|21313.1|21327.4|21311.4|0
1740441190000|2025-02-24 23:53:10|21328.4|21312.4|21327.6|21311.6|21328.4|21312.4|21327.4|21311.4|0
1740441200000|2025-02-24 23:53:20|21327.4|21311.4|21322.9|21306.9|21327.4|21311.4|21322.9|21306.9|0
1740441210000|2025-02-24 23:53:30|21322.6|21306.6|21322.9|21306.9|21323.6|21307.6|21322.4|21306.4|0
1740441220000|2025-02-24 23:53:40|21321.9|21305.9|21319.6|21303.6|21322.1|21306.1|21319.6|21303.6|0
1740441230000|2025-02-24 23:53:50|21319.7|21303.7|21316.6|21300.6|21320.2|21304.2|21316.4|21300.4|0
1740441240000|2025-02-24 23:54:00|21315.9|21299.9|21317.6|21301.6|21317.7|21301.7|21315.9|21299.9|0
1740441250000|2025-02-24 23:54:10|21317.7|21301.7|21319.1|21303.1|21319.4|21303.4|21317.7|21301.7|0
1740441260000|2025-02-24 23:54:20|21320|21304|21317.5|21301.5|21320.7|21304.7|21317.5|21301.5|0
1740441270000|2025-02-24 23:54:30|21317.6|21301.6|21317.6|21301.6|21318|21302|21317.1|21301.1|0
1740441280000|2025-02-24 23:54:40|21317.7|21301.7|21312.6|21296.6|21319|21303|21312.6|21296.6|0
1740441290000|2025-02-24 23:54:50|21312.7|21296.7|21313.7|21297.7|21314.4|21298.4|21312.7|21296.7|0
1740441300000|2025-02-24 23:55:00|21314.7|21298.7|21316.5|21300.5|21316.7|21300.7|21314.1|21298.1|0
1740441310000|2025-02-24 23:55:10|21316.2|21300.2|21316.4|21300.4|21317.6|21301.6|21316.2|21300.2|0
1740441320000|2025-02-24 23:55:20|21315.7|21299.7|21314|21298|21317.4|21301.4|21314|21298|0
1740441330000|2025-02-24 23:55:30|21314.5|21298.5|21313.7|21297.7|21314.5|21298.5|21311.7|21295.7|0
1740441340000|2025-02-24 23:55:40|21315.1|21299.1|21315.5|21299.5|21315.7|21299.7|21315|21299|0
1740441350000|2025-02-24 23:55:50|21315.1|21299.1|21315.5|21299.5|21315.6|21299.6|21315.1|21299.1|0
1740441360000|2025-02-24 23:56:00|21315.6|21299.6|21317.1|21301.1|21318.4|21302.4|21315.6|21299.6|0
1740441370000|2025-02-24 23:56:10|21316.9|21300.9|21316.6|21300.6|21317.6|21301.6|21316.4|21300.4|0
1740441380000|2025-02-24 23:56:20|21316.7|21300.7|21316.1|21300.1|21317.2|21301.2|21315.6|21299.6|0
1740441390000|2025-02-24 23:56:30|21316|21300|21319.2|21303.2|21319.2|21303.2|21315.9|21299.9|0
1740441400000|2025-02-24 23:56:40|21318.7|21302.7|21316|21300|21318.7|21302.7|21315.9|21299.9|0
1740441410000|2025-02-24 23:56:50|21316.1|21300.1|21316.6|21300.6|21317.1|21301.1|21315.6|21299.6|0
1740441420000|2025-02-24 23:57:00|21318.2|21302.2|21318.1|21302.1|21320.6|21304.6|21318.1|21302.1|0
1740441430000|2025-02-24 23:57:10|21318.6|21302.6|21320.7|21304.7|21320.7|21304.7|21318.5|21302.5|0
1740441440000|2025-02-24 23:57:20|21321.7|21305.7|21321.6|21305.6|21321.9|21305.9|21320.9|21304.9|0
1740441450000|2025-02-24 23:57:30|21323.9|21307.9|21322.7|21306.7|21323.9|21307.9|21322.4|21306.4|0
1740441460000|2025-02-24 23:57:40|21323.1|21307.1|21324.6|21308.6|21324.6|21308.6|21322.9|21306.9|0
1740441470000|2025-02-24 23:57:50|21323.6|21307.6|21324.2|21308.2|21324.4|21308.4|21322.9|21306.9|0
1740441480000|2025-02-24 23:58:00|21324.7|21308.7|21325.7|21309.7|21325.7|21309.7|21324.7|21308.7|0
1740441490000|2025-02-24 23:58:10|21326|21310|21325.2|21309.2|21326.7|21310.7|21325.2|21309.2|0
1740441500000|2025-02-24 23:58:20|21325.4|21309.4|21324.6|21308.6|21325.4|21309.4|21324.6|21308.6|0
1740441510000|2025-02-24 23:58:30|21323.9|21307.9|21324.5|21308.5|21324.5|21308.5|21323.9|21307.9|0
1740441520000|2025-02-24 23:58:40|21326.1|21310.1|21329.2|21313.2|21329.2|21313.2|21326.1|21310.1|0
1740441530000|2025-02-24 23:58:50|21329.4|21313.4|21328.6|21312.6|21329.4|21313.4|21328.6|21312.6|0
1740441540000|2025-02-24 23:59:00|21328.5|21312.5|21328.2|21312.2|21329|21313|21328.1|21312.1|0
1740441550000|2025-02-24 23:59:10|21329.4|21313.4|21332.7|21316.7|21333.1|21317.1|21329.4|21313.4|0
1740441560000|2025-02-24 23:59:20|21332.5|21316.5|21332.9|21316.9|21333|21317|21332.1|21316.1|0
1740441570000|2025-02-24 23:59:30|21333|21317|21332.6|21316.6|21333.2|21317.2|21332.6|21316.6|0
1740441580000|2025-02-24 23:59:40|21332.4|21316.4|21332.6|21316.6|21333.4|21317.4|21332.1|21316.1|0
1740441590000|2025-02-24 23:59:50|21333.6|21317.6|21334.2|21318.2|21334.9|21318.9|21333.4|21317.4|0
1740441600000|2025-02-25 00:00:00|21329.2|21313.2|21336.4|21320.4|21337.4|21321.4|21329.2|21313.2|0
1740441610000|2025-02-25 00:00:10|21335.4|21319.4|21337.5|21321.5|21337.5|21321.5|21335.1|21319.1|0
1740441620000|2025-02-25 00:00:20|21337.1|21321.1|21338|21322|21338.4|21322.4|21336.6|21320.6|0
1740441630000|2025-02-25 00:00:30|21337.9|21321.9|21338.6|21322.6|21338.6|21322.6|21336.6|21320.6|0
1740441640000|2025-02-25 00:00:40|21338.7|21322.7|21340.7|21324.7|21340.7|21324.7|21338.6|21322.6|0
1740441650000|2025-02-25 00:00:50|21339.6|21323.6|21340.9|21324.9|21341.4|21325.4|21339.4|21323.4|0
1740441660000|2025-02-25 00:01:00|21340.6|21324.6|21339.2|21323.2|21340.6|21324.6|21338.9|21322.9|0
1740441670000|2025-02-25 00:01:10|21340|21324|21341.1|21325.1|21341.1|21325.1|21340|21324|0
1740441680000|2025-02-25 00:01:20|21341.4|21325.4|21341.6|21325.6|21341.6|21325.6|21341.1|21325.1|0
1740441690000|2025-02-25 00:01:30|21341.5|21325.5|21340.1|21324.1|21341.9|21325.9|21340.1|21324.1|0
1740441700000|2025-02-25 00:01:40|21340.6|21324.6|21335.7|21319.7|21340.6|21324.6|21334.6|21318.6|0
1740441710000|2025-02-25 00:01:50|21336.2|21320.2|21340.7|21324.7|21340.7|21324.7|21336.2|21320.2|0
1740441720000|2025-02-25 00:02:00|21341|21325|21345|21329|21345|21329|21340.6|21324.6|0
1740441730000|2025-02-25 00:02:10|21346.5|21330.5|21346.4|21330.4|21347.9|21331.9|21344.9|21328.9|0
1740441740000|2025-02-25 00:02:20|21346.6|21330.6|21348|21332|21349.1|21333.1|21346.6|21330.6|0
1740441750000|2025-02-25 00:02:30|21348.5|21332.5|21347.7|21331.7|21348.6|21332.6|21347.7|21331.7|0
1740441760000|2025-02-25 00:02:40|21347|21331|21347|21331|21347|21331|21346.5|21330.5|0
1740441770000|2025-02-25 00:02:50|21347.5|21331.5|21347.1|21331.1|21348.2|21332.2|21347|21331|0
1740441780000|2025-02-25 00:03:00|21347.5|21331.5|21349.6|21333.6|21349.6|21333.6|21347.5|21331.5|0
1740441790000|2025-02-25 00:03:10|21349.7|21333.7|21350.4|21334.4|21350.4|21334.4|21348.9|21332.9|0
1740441800000|2025-02-25 00:03:20|21350.6|21334.6|21350.4|21334.4|21351.1|21335.1|21350.1|21334.1|0
1740441810000|2025-02-25 00:03:30|21350.6|21334.6|21353.6|21337.6|21353.6|21337.6|21350.1|21334.1|0
1740441820000|2025-02-25 00:03:40|21353.4|21337.4|21351|21335|21353.4|21337.4|21351|21335|0
1740441830000|2025-02-25 00:03:50|21351.1|21335.1|21351.6|21335.6|21351.6|21335.6|21350.6|21334.6|0
1740441840000|2025-02-25 00:04:00|21352.5|21336.5|21351.5|21335.5|21352.5|21336.5|21351.5|21335.5|0
1740441850000|2025-02-25 00:04:10|21351.7|21335.7|21351.9|21335.9|21352.1|21336.1|21351.4|21335.4|0
1740441860000|2025-02-25 00:04:20|21351.6|21335.6|21348.4|21332.4|21351.7|21335.7|21348.4|21332.4|0
1740441870000|2025-02-25 00:04:30|21348.9|21332.9|21352|21336|21352.7|21336.7|21348.9|21332.9|0
1740441880000|2025-02-25 00:04:40|21352.2|21336.2|21350.9|21334.9|21352.2|21336.2|21350.4|21334.4|0
1740441890000|2025-02-25 00:04:50|21351|21335|21350.4|21334.4|21352|21336|21350.4|21334.4|0
1740441900000|2025-02-25 00:05:00|21349.9|21333.9|21351.4|21335.4|21351.4|21335.4|21349.9|21333.9|0
1740441910000|2025-02-25 00:05:10|21351|21335|21349.5|21333.5|21351|21335|21349.1|21333.1|0
1740441920000|2025-02-25 00:05:20|21349.4|21333.4|21349.1|21333.1|21349.5|21333.5|21348.7|21332.7|0
1740441930000|2025-02-25 00:05:30|21349|21333|21348.9|21332.9|21350.1|21334.1|21348.6|21332.6|0
1740441940000|2025-02-25 00:05:40|21348.6|21332.6|21349.1|21333.1|21349.1|21333.1|21347.9|21331.9|0
1740441950000|2025-02-25 00:05:50|21349.5|21333.5|21350.2|21334.2|21350.2|21334.2|21348.6|21332.6|0
1740441960000|2025-02-25 00:06:00|21350.6|21334.6|21351.2|21335.2|21351.9|21335.9|21350.6|21334.6|0
1740441970000|2025-02-25 00:06:10|21350.9|21334.9|21350.2|21334.2|21351|21335|21350.1|21334.1|0
1740441980000|2025-02-25 00:06:20|21350.4|21334.4|21353.5|21337.5|21355.1|21339.1|21350.2|21334.2|0
1740441990000|2025-02-25 00:06:30|21353.2|21337.2|21353.4|21337.4|21353.4|21337.4|21352.2|21336.2|0
1740442000000|2025-02-25 00:06:40|21353|21337|21352.9|21336.9|21353|21337|21352.4|21336.4|0
1740442010000|2025-02-25 00:06:50|21352.7|21336.7|21354.5|21338.5|21354.5|21338.5|21352.7|21336.7|0
1740442020000|2025-02-25 00:07:00|21355.1|21339.1|21358.5|21342.5|21359.1|21343.1|21354.2|21338.2|0
1740442030000|2025-02-25 00:07:10|21358.9|21342.9|21358|21342|21358.9|21342.9|21357.5|21341.5|0
1740442040000|2025-02-25 00:07:20|21357.6|21341.6|21355|21339|21357.6|21341.6|21354.1|21338.1|0
1740442050000|2025-02-25 00:07:30|21354.7|21338.7|21356.6|21340.6|21356.6|21340.6|21354.7|21338.7|0
1740442060000|2025-02-25 00:07:40|21356.4|21340.4|21355.5|21339.5|21356.4|21340.4|21355.5|21339.5|0
1740442070000|2025-02-25 00:07:50|21355.9|21339.9|21355.4|21339.4|21355.9|21339.9|21354.7|21338.7|0
1740442080000|2025-02-25 00:08:00|21354.9|21338.9|21359.4|21343.4|21359.4|21343.4|21354.9|21338.9|0
1740442090000|2025-02-25 00:08:10|21359|21343|21355.7|21339.7|21359|21343|21355.7|21339.7|0
1740442100000|2025-02-25 00:08:20|21356.2|21340.2|21356.2|21340.2|21356.4|21340.4|21355.9|21339.9|0
1740442110000|2025-02-25 00:08:30|21356.4|21340.4|21357|21341|21357|21341|21356.2|21340.2|0
1740442120000|2025-02-25 00:08:40|21357.1|21341.1|21356.6|21340.6|21357.1|21341.1|21356.4|21340.4|0
1740442130000|2025-02-25 00:08:50|21356.5|21340.5|21356.6|21340.6|21357.4|21341.4|21356.4|21340.4|0
1740442140000|2025-02-25 00:09:00|21356.7|21340.7|21353.5|21337.5|21356.7|21340.7|21353.5|21337.5|0
1740442150000|2025-02-25 00:09:10|21354.4|21338.4|21354.6|21338.6|21354.7|21338.7|21354.4|21338.4|0
1740442160000|2025-02-25 00:09:20|21354.5|21338.5|21355.7|21339.7|21356.2|21340.2|21354.5|21338.5|0
1740442170000|2025-02-25 00:09:30|21359.9|21343.9|21357.4|21341.4|21361|21345|21357.4|21341.4|0
1740442180000|2025-02-25 00:09:40|21357.6|21341.6|21357.1|21341.1|21358|21342|21356.7|21340.7|0
1740442190000|2025-02-25 00:09:50|21356.9|21340.9|21355.6|21339.6|21356.9|21340.9|21355.4|21339.4|0
1740442200000|2025-02-25 00:10:00|21355.7|21339.7|21354|21338|21355.7|21339.7|21354|21338|0
1740442210000|2025-02-25 00:10:10|21353.5|21337.5|21354.2|21338.2|21354.9|21338.9|21353.1|21337.1|0
1740442220000|2025-02-25 00:10:20|21354.4|21338.4|21353.7|21337.7|21354.9|21338.9|21353|21337|0
1740442230000|2025-02-25 00:10:30|21354.2|21338.2|21355|21339|21355.4|21339.4|21354.2|21338.2|0
1740442240000|2025-02-25 00:10:40|21355.1|21339.1|21355.2|21339.2|21355.5|21339.5|21355|21339|0
1740442250000|2025-02-25 00:10:50|21355.5|21339.5|21355.2|21339.2|21355.5|21339.5|21355.2|21339.2|0
1740442260000|2025-02-25 00:11:00|21355.4|21339.4|21354.6|21338.6|21355.4|21339.4|21354.6|21338.6|0
1740442270000|2025-02-25 00:11:10|21354.4|21338.4|21355.6|21339.6|21355.6|21339.6|21354.4|21338.4|0
1740442280000|2025-02-25 00:11:20|21355.5|21339.5|21355.7|21339.7|21355.7|21339.7|21355.4|21339.4|0
1740442290000|2025-02-25 00:11:30|21355.6|21339.6|21355.7|21339.7|21355.7|21339.7|21355.4|21339.4|0
1740442300000|2025-02-25 00:11:40|21355.5|21339.5|21356.9|21340.9|21356.9|21340.9|21355.5|21339.5|0
1740442310000|2025-02-25 00:11:50|21356.7|21340.7|21359.2|21343.2|21359.2|21343.2|21356.7|21340.7|0
1740442320000|2025-02-25 00:12:00|21358.9|21342.9|21357.5|21341.5|21358.9|21342.9|21357.5|21341.5|0
1740442330000|2025-02-25 00:12:10|21357.4|21341.4|21358.4|21342.4|21358.4|21342.4|21357.4|21341.4|0
1740442340000|2025-02-25 00:12:20|21358.7|21342.7|21358.1|21342.1|21360.1|21344.1|21358.1|21342.1|0
1740442350000|2025-02-25 00:12:30|21358|21342|21358|21342|21358.5|21342.5|21357.1|21341.1|0
1740442360000|2025-02-25 00:12:40|21358.2|21342.2|21361|21345|21362.2|21346.2|21357.9|21341.9|0
1740442370000|2025-02-25 00:12:50|21360.6|21344.6|21360.6|21344.6|21362|21346|21360.6|21344.6|0
1740442380000|2025-02-25 00:13:00|21360.9|21344.9|21361.4|21345.4|21362.1|21346.1|21360.5|21344.5|0
1740442390000|2025-02-25 00:13:10|21361.9|21345.9|21361|21345|21362.6|21346.6|21360.4|21344.4|0
1740442400000|2025-02-25 00:13:20|21360.7|21344.7|21360.4|21344.4|21360.7|21344.7|21359.5|21343.5|0
1740442410000|2025-02-25 00:13:30|21360|21344|21357.2|21341.2|21360.5|21344.5|21357.2|21341.2|0
1740442420000|2025-02-25 00:13:40|21357.4|21341.4|21357.9|21341.9|21358.1|21342.1|21357.4|21341.4|0
1740442430000|2025-02-25 00:13:50|21357.4|21341.4|21355.9|21339.9|21357.4|21341.4|21355.9|21339.9|0
1740442440000|2025-02-25 00:14:00|21356.5|21340.5|21356.2|21340.2|21356.5|21340.5|21356.1|21340.1|0
1740442450000|2025-02-25 00:14:10|21356.1|21340.1|21356.6|21340.6|21356.6|21340.6|21356.1|21340.1|0
1740442460000|2025-02-25 00:14:20|21356.5|21340.5|21355.6|21339.6|21356.6|21340.6|21355.6|21339.6|0
1740442470000|2025-02-25 00:14:30|21355.9|21339.9|21356.6|21340.6|21356.6|21340.6|21355.9|21339.9|0
1740442480000|2025-02-25 00:14:40|21356.5|21340.5|21357.7|21341.7|21357.7|21341.7|21356.5|21340.5|0
1740442490000|2025-02-25 00:14:50|21357.6|21341.6|21359.1|21343.1|21359.1|21343.1|21357.6|21341.6|0
1740442500000|2025-02-25 00:15:00|21359.6|21343.6|21357.7|21341.7|21360.1|21344.1|21357.7|21341.7|0
1740442510000|2025-02-25 00:15:10|21357.6|21341.6|21357.9|21341.9|21358|21342|21357.6|21341.6|0
1740442520000|2025-02-25 00:15:20|21358|21342|21359|21343|21359|21343|21357.7|21341.7|0
1740442530000|2025-02-25 00:15:30|21359.1|21343.1|21357.4|21341.4|21359.2|21343.2|21357.4|21341.4|0
1740442540000|2025-02-25 00:15:40|21356.7|21340.7|21357.5|21341.5|21358|21342|21356.7|21340.7|0
1740442550000|2025-02-25 00:15:50|21357.6|21341.6|21359.7|21343.7|21360|21344|21357.6|21341.6|0
1740442560000|2025-02-25 00:16:00|21359.2|21343.2|21359.1|21343.1|21359.6|21343.6|21359.1|21343.1|0
1740442570000|2025-02-25 00:16:10|21359.2|21343.2|21359.5|21343.5|21359.7|21343.7|21359.1|21343.1|0
1740442580000|2025-02-25 00:16:20|21359.6|21343.6|21358.9|21342.9|21359.6|21343.6|21358.7|21342.7|0
1740442590000|2025-02-25 00:16:30|21359|21343|21360.4|21344.4|21360.4|21344.4|21358.9|21342.9|0
1740442600000|2025-02-25 00:16:40|21360.2|21344.2|21363.2|21347.2|21363.2|21347.2|21360.2|21344.2|0
1740442610000|2025-02-25 00:16:50|21363|21347|21362.9|21346.9|21363.4|21347.4|21362.5|21346.5|0
1740442620000|2025-02-25 00:17:00|21363|21347|21361.1|21345.1|21363|21347|21360.7|21344.7|0
1740442630000|2025-02-25 00:17:10|21360.7|21344.7|21360.9|21344.9|21361|21345|21360.7|21344.7|0
1740442640000|2025-02-25 00:17:20|21360.2|21344.2|21360.9|21344.9|21361|21345|21359.7|21343.7|0
1740442650000|2025-02-25 00:17:30|21361|21345|21361.4|21345.4|21362.2|21346.2|21360.9|21344.9|0
1740442660000|2025-02-25 00:17:40|21361.1|21345.1|21359.9|21343.9|21361.2|21345.2|21359.9|21343.9|0
1740442670000|2025-02-25 00:17:50|21360|21344|21359.6|21343.6|21360.1|21344.1|21359.6|21343.6|0
1740442680000|2025-02-25 00:18:00|21359.7|21343.7|21359.7|21343.7|21359.9|21343.9|21359.5|21343.5|0
1740442690000|2025-02-25 00:18:10|21359.6|21343.6|21359.1|21343.1|21359.7|21343.7|21357.9|21341.9|0
1740442700000|2025-02-25 00:18:20|21359.2|21343.2|21357.9|21341.9|21359.2|21343.2|21357.9|21341.9|0
1740442710000|2025-02-25 00:18:30|21357.5|21341.5|21356.7|21340.7|21357.5|21341.5|21356.7|21340.7|0
1740442720000|2025-02-25 00:18:40|21358.5|21342.5|21360.7|21344.7|21360.9|21344.9|21358.5|21342.5|0
1740442730000|2025-02-25 00:18:50|21360.6|21344.6|21360|21344|21360.9|21344.9|21360|21344|0
1740442740000|2025-02-25 00:19:00|21359.4|21343.4|21357.5|21341.5|21359.5|21343.5|21357.5|21341.5|0
1740442750000|2025-02-25 00:19:10|21357.2|21341.2|21357|21341|21357.5|21341.5|21356.2|21340.2|0
1740442760000|2025-02-25 00:19:20|21356.9|21340.9|21356|21340|21356.9|21340.9|21355.6|21339.6|0
1740442770000|2025-02-25 00:19:30|21356.1|21340.1|21357.9|21341.9|21358|21342|21356|21340|0
1740442780000|2025-02-25 00:19:40|21358|21342|21356.9|21340.9|21358|21342|21356.9|21340.9|0
1740442790000|2025-02-25 00:19:50|21357|21341|21356.4|21340.4|21357|21341|21356.4|21340.4|0
1740442800000|2025-02-25 00:20:00|21356.6|21340.6|21357.7|21341.7|21358.4|21342.4|21356|21340|0
1740442810000|2025-02-25 00:20:10|21358|21342|21356.9|21340.9|21358|21342|21356.9|21340.9|0
1740442820000|2025-02-25 00:20:20|21357.1|21341.1|21358.5|21342.5|21358.5|21342.5|21357|21341|0
1740442830000|2025-02-25 00:20:30|21358.9|21342.9|21359.6|21343.6|21359.6|21343.6|21358.7|21342.7|0
1740442840000|2025-02-25 00:20:40|21359.7|21343.7|21362|21346|21362.4|21346.4|21359.7|21343.7|0
1740442850000|2025-02-25 00:20:50|21361.9|21345.9|21362.5|21346.5|21362.6|21346.6|21361.7|21345.7|0
1740442860000|2025-02-25 00:21:00|21362.6|21346.6|21361.5|21345.5|21362.7|21346.7|21361.4|21345.4|0
1740442870000|2025-02-25 00:21:10|21361|21345|21360.5|21344.5|21361|21345|21360.5|21344.5|0
1740442880000|2025-02-25 00:21:20|21360.2|21344.2|21360.2|21344.2|21360.4|21344.4|21360|21344|0
1740442890000|2025-02-25 00:21:30|21359.9|21343.9|21360.7|21344.7|21360.7|21344.7|21359.5|21343.5|0
1740442900000|2025-02-25 00:21:40|21360.9|21344.9|21361.7|21345.7|21361.9|21345.9|21360.9|21344.9|0
1740442910000|2025-02-25 00:21:50|21361.9|21345.9|21362.9|21346.9|21362.9|21346.9|21361.2|21345.2|0
1740442920000|2025-02-25 00:22:00|21363|21347|21362.1|21346.1|21364|21348|21362.1|21346.1|0
1740442930000|2025-02-25 00:22:10|21362.2|21346.2|21363.5|21347.5|21363.5|21347.5|21362.2|21346.2|0
1740442940000|2025-02-25 00:22:20|21364|21348|21365|21349|21365.2|21349.2|21364|21348|0
1740442950000|2025-02-25 00:22:30|21364.7|21348.7|21365|21349|21365|21349|21364.7|21348.7|0
1740442960000|2025-02-25 00:22:40|21365.1|21349.1|21364.9|21348.9|21365.4|21349.4|21364.5|21348.5|0
1740442970000|2025-02-25 00:22:50|21365|21349|21364.4|21348.4|21365|21349|21364.4|21348.4|0
1740442980000|2025-02-25 00:23:00|21363.7|21347.7|21361.5|21345.5|21364|21348|21361.2|21345.2|0
1740442990000|2025-02-25 00:23:10|21361.7|21345.7|21361.4|21345.4|21361.7|21345.7|21360.7|21344.7|0
1740443000000|2025-02-25 00:23:20|21361.5|21345.5|21361.4|21345.4|21361.6|21345.6|21361.2|21345.2|0
1740443010000|2025-02-25 00:23:30|21360.1|21344.1|21360.6|21344.6|21360.6|21344.6|21359.4|21343.4|0
1740443020000|2025-02-25 00:23:40|21361|21345|21359.5|21343.5|21361.5|21345.5|21359.5|21343.5|0
1740443030000|2025-02-25 00:23:50|21359.6|21343.6|21360.1|21344.1|21360.1|21344.1|21359.6|21343.6|0
1740443040000|2025-02-25 00:24:00|21360|21344|21358.7|21342.7|21360.2|21344.2|21358.5|21342.5|0
1740443050000|2025-02-25 00:24:10|21358.5|21342.5|21359.1|21343.1|21359.2|21343.2|21358.5|21342.5|0
1740443060000|2025-02-25 00:24:20|21359.4|21343.4|21359.2|21343.2|21359.6|21343.6|21359.1|21343.1|0
1740443070000|2025-02-25 00:24:30|21359|21343|21362.1|21346.1|21362.4|21346.4|21358.6|21342.6|0
1740443080000|2025-02-25 00:24:40|21361.7|21345.7|21362.4|21346.4|21362.4|21346.4|21361.6|21345.6|0
1740443090000|2025-02-25 00:24:50|21362.5|21346.5|21364.4|21348.4|21364.7|21348.7|21361.6|21345.6|0
1740443100000|2025-02-25 00:25:00|21363.2|21347.2|21363|21347|21363.7|21347.7|21363|21347|0
1740443110000|2025-02-25 00:25:10|21362.7|21346.7|21363.2|21347.2|21363.6|21347.6|21362.5|21346.5|0
1740443120000|2025-02-25 00:25:20|21363.1|21347.1|21363.4|21347.4|21363.5|21347.5|21363|21347|0
1740443130000|2025-02-25 00:25:30|21363.2|21347.2|21365|21349|21365.2|21349.2|21363.2|21347.2|0
1740443140000|2025-02-25 00:25:40|21364.5|21348.5|21364.5|21348.5|21364.7|21348.7|21364.2|21348.2|0
1740443150000|2025-02-25 00:25:50|21365.7|21349.7|21367.7|21351.7|21368.4|21352.4|21365.7|21349.7|0
1740443160000|2025-02-25 00:26:00|21367.9|21351.9|21369.2|21353.2|21369.2|21353.2|21367.5|21351.5|0
1740443170000|2025-02-25 00:26:10|21370.5|21354.5|21370.5|21354.5|21371.1|21355.1|21370.2|21354.2|0
1740443180000|2025-02-25 00:26:20|21371.7|21355.7|21376.6|21360.6|21376.6|21360.6|21371.7|21355.7|0
1740443190000|2025-02-25 00:26:30|21376.4|21360.4|21374.7|21358.7|21376.4|21360.4|21373.9|21357.9|0
1740443200000|2025-02-25 00:26:40|21373.9|21357.9|21376.7|21360.7|21376.7|21360.7|21373.9|21357.9|0
1740443210000|2025-02-25 00:26:50|21376.5|21360.5|21376.4|21360.4|21377|21361|21376.4|21360.4|0
1740443220000|2025-02-25 00:27:00|21376.1|21360.1|21380.4|21364.4|21380.5|21364.5|21375.7|21359.7|0
1740443230000|2025-02-25 00:27:10|21380.5|21364.5|21387.5|21371.5|21387.5|21371.5|21380.5|21364.5|0
1740443240000|2025-02-25 00:27:20|21387.2|21371.2|21390.2|21374.2|21390.2|21374.2|21387.2|21371.2|0
1740443250000|2025-02-25 00:27:30|21390|21374|21388.7|21372.7|21390|21374|21388.7|21372.7|0
1740443260000|2025-02-25 00:27:40|21388.5|21372.5|21389.5|21373.5|21389.7|21373.7|21388.4|21372.4|0
1740443270000|2025-02-25 00:27:50|21389.7|21373.7|21390.6|21374.6|21392.9|21376.9|21389.7|21373.7|0
1740443280000|2025-02-25 00:28:00|21391.7|21375.7|21389.2|21373.2|21391.7|21375.7|21387.9|21371.9|0
1740443290000|2025-02-25 00:28:10|21388.5|21372.5|21389.5|21373.5|21390|21374|21388.5|21372.5|0
1740443300000|2025-02-25 00:28:20|21389|21373|21386.7|21370.7|21389|21373|21386.6|21370.6|0
1740443310000|2025-02-25 00:28:30|21387|21371|21386.1|21370.1|21387|21371|21386|21370|0
1740443320000|2025-02-25 00:28:40|21385.7|21369.7|21386.5|21370.5|21387|21371|21385.2|21369.2|0
1740443330000|2025-02-25 00:28:50|21386.2|21370.2|21388|21372|21388|21372|21385.5|21369.5|0
1740443340000|2025-02-25 00:29:00|21386.7|21370.7|21385.4|21369.4|21387.5|21371.5|21385.4|21369.4|0
1740443350000|2025-02-25 00:29:10|21384.9|21368.9|21383.9|21367.9|21384.9|21368.9|21383.5|21367.5|0
1740443360000|2025-02-25 00:29:20|21383.6|21367.6|21383|21367|21383.9|21367.9|21383|21367|0
1740443370000|2025-02-25 00:29:30|21383.1|21367.1|21383.6|21367.6|21385|21369|21382.9|21366.9|0
1740443380000|2025-02-25 00:29:40|21383.7|21367.7|21381.7|21365.7|21383.9|21367.9|21381.5|21365.5|0
1740443390000|2025-02-25 00:29:50|21382|21366|21381.5|21365.5|21382.7|21366.7|21381.5|21365.5|0
1740443400000|2025-02-25 00:30:00|21382|21366|21381.5|21365.5|21382.5|21366.5|21381|21365|0
1740443410000|2025-02-25 00:30:10|21381.1|21365.1|21380.4|21364.4|21381.2|21365.2|21380|21364|0
1740443420000|2025-02-25 00:30:20|21382.1|21366.1|21384.4|21368.4|21384.4|21368.4|21382.1|21366.1|0
1740443430000|2025-02-25 00:30:30|21385.4|21369.4|21384.1|21368.1|21385.4|21369.4|21383.5|21367.5|0
1740443440000|2025-02-25 00:30:40|21383.2|21367.2|21383.6|21367.6|21384|21368|21383|21367|0
1740443450000|2025-02-25 00:30:50|21383.5|21367.5|21383.2|21367.2|21383.6|21367.6|21383.2|21367.2|0
1740443460000|2025-02-25 00:31:00|21383.4|21367.4|21380.7|21364.7|21383.4|21367.4|21380.7|21364.7|0
1740443470000|2025-02-25 00:31:10|21380.5|21364.5|21380.7|21364.7|21381.1|21365.1|21380.4|21364.4|0
1740443480000|2025-02-25 00:31:20|21380.9|21364.9|21381.5|21365.5|21382|21366|21380.9|21364.9|0
1740443490000|2025-02-25 00:31:30|21381.7|21365.7|21381.9|21365.9|21381.9|21365.9|21381.5|21365.5|0
1740443500000|2025-02-25 00:31:40|21381.7|21365.7|21381.6|21365.6|21381.9|21365.9|21380.6|21364.6|0
1740443510000|2025-02-25 00:31:50|21381.2|21365.2|21380.5|21364.5|21381.5|21365.5|21380.5|21364.5|0
1740443520000|2025-02-25 00:32:00|21380.6|21364.6|21382.6|21366.6|21382.7|21366.7|21380.5|21364.5|0
1740443530000|2025-02-25 00:32:10|21383|21367|21382.6|21366.6|21383.9|21367.9|21382.6|21366.6|0
1740443540000|2025-02-25 00:32:20|21381.5|21365.5|21380.5|21364.5|21382.5|21366.5|21380.5|21364.5|0
1740443550000|2025-02-25 00:32:30|21380.9|21364.9|21379.7|21363.7|21381.5|21365.5|21379.6|21363.6|0
1740443560000|2025-02-25 00:32:40|21380.5|21364.5|21381.7|21365.7|21382.1|21366.1|21380.5|21364.5|0
1740443570000|2025-02-25 00:32:50|21381.9|21365.9|21380|21364|21381.9|21365.9|21380|21364|0
1740443580000|2025-02-25 00:33:00|21380.4|21364.4|21380.5|21364.5|21380.5|21364.5|21380|21364|0
1740443590000|2025-02-25 00:33:10|21380.6|21364.6|21381.9|21365.9|21382.5|21366.5|21380.6|21364.6|0
1740443600000|2025-02-25 00:33:20|21382|21366|21380.6|21364.6|21382|21366|21380.6|21364.6|0
1740443610000|2025-02-25 00:33:30|21380.5|21364.5|21381.2|21365.2|21381.2|21365.2|21380.5|21364.5|0
1740443620000|2025-02-25 00:33:40|21380|21364|21378.5|21362.5|21380.1|21364.1|21378.5|21362.5|0
1740443630000|2025-02-25 00:33:50|21378.4|21362.4|21377.6|21361.6|21378.5|21362.5|21377.6|21361.6|0
1740443640000|2025-02-25 00:34:00|21377.2|21361.2|21377.4|21361.4|21377.5|21361.5|21377|21361|0
1740443650000|2025-02-25 00:34:10|21377.2|21361.2|21379.2|21363.2|21379.2|21363.2|21377.2|21361.2|0
1740443660000|2025-02-25 00:34:20|21379.4|21363.4|21379.1|21363.1|21380.4|21364.4|21379.1|21363.1|0
1740443670000|2025-02-25 00:34:30|21379.4|21363.4|21379.4|21363.4|21379.5|21363.5|21379.2|21363.2|0
1740443680000|2025-02-25 00:34:40|21379.5|21363.5|21378.2|21362.2|21379.5|21363.5|21378.1|21362.1|0
1740443690000|2025-02-25 00:34:50|21378.6|21362.6|21377.6|21361.6|21378.6|21362.6|21377.5|21361.5|0
1740443700000|2025-02-25 00:35:00|21377.5|21361.5|21376.6|21360.6|21377.5|21361.5|21376.5|21360.5|0
1740443710000|2025-02-25 00:35:10|21377.6|21361.6|21377.7|21361.7|21378.4|21362.4|21377.5|21361.5|0
1740443720000|2025-02-25 00:35:20|21378.5|21362.5|21378.2|21362.2|21378.5|21362.5|21378.1|21362.1|0
1740443730000|2025-02-25 00:35:30|21378.1|21362.1|21378.9|21362.9|21378.9|21362.9|21378.1|21362.1|0
1740443740000|2025-02-25 00:35:40|21378.7|21362.7|21377.5|21361.5|21378.7|21362.7|21377|21361|0
1740443750000|2025-02-25 00:35:50|21377.6|21361.6|21378|21362|21378|21362|21377.2|21361.2|0
1740443760000|2025-02-25 00:36:00|21378.6|21362.6|21379|21363|21379.2|21363.2|21377.6|21361.6|0
1740443770000|2025-02-25 00:36:10|21378.7|21362.7|21380.1|21364.1|21380.1|21364.1|21378.7|21362.7|0
1740443780000|2025-02-25 00:36:20|21381|21365|21379|21363|21381|21365|21379|21363|0
1740443790000|2025-02-25 00:36:30|21379.2|21363.2|21378.9|21362.9|21379.2|21363.2|21378.6|21362.6|0
1740443800000|2025-02-25 00:36:40|21378.7|21362.7|21378.6|21362.6|21379.2|21363.2|21378.6|21362.6|0
1740443810000|2025-02-25 00:36:50|21378.5|21362.5|21377.5|21361.5|21378.6|21362.6|21377.5|21361.5|0
1740443820000|2025-02-25 00:37:00|21377.7|21361.7|21378.5|21362.5|21378.9|21362.9|21377.6|21361.6|0
1740443830000|2025-02-25 00:37:10|21377.9|21361.9|21377.2|21361.2|21377.9|21361.9|21377.2|21361.2|0
1740443840000|2025-02-25 00:37:20|21377|21361|21379.5|21363.5|21379.5|21363.5|21377|21361|0
1740443850000|2025-02-25 00:37:30|21379|21363|21378.9|21362.9|21379.2|21363.2|21378.7|21362.7|0
1740443860000|2025-02-25 00:37:40|21379.2|21363.2|21379.6|21363.6|21379.6|21363.6|21378.9|21362.9|0
1740443870000|2025-02-25 00:37:50|21379.5|21363.5|21382.7|21366.7|21383.1|21367.1|21379.4|21363.4|0
1740443880000|2025-02-25 00:38:00|21382.6|21366.6|21382.9|21366.9|21383.7|21367.7|21382.6|21366.6|0
1740443890000|2025-02-25 00:38:10|21383.1|21367.1|21383.9|21367.9|21383.9|21367.9|21382.7|21366.7|0
1740443900000|2025-02-25 00:38:20|21384|21368|21386|21370|21386.2|21370.2|21383.7|21367.7|0
1740443910000|2025-02-25 00:38:30|21385.6|21369.6|21384.5|21368.5|21385.6|21369.6|21384|21368|0
1740443920000|2025-02-25 00:38:40|21384.4|21368.4|21384.2|21368.2|21384.7|21368.7|21384|21368|0
1740443930000|2025-02-25 00:38:50|21384|21368|21385.7|21369.7|21386.2|21370.2|21384|21368|0
1740443940000|2025-02-25 00:39:00|21386|21370|21385.6|21369.6|21386|21370|21385.4|21369.4|0
1740443950000|2025-02-25 00:39:10|21385.7|21369.7|21387|21371|21387.6|21371.6|21385.6|21369.6|0
1740443960000|2025-02-25 00:39:20|21387.4|21371.4|21387.1|21371.1|21387.5|21371.5|21386.9|21370.9|0
1740443970000|2025-02-25 00:39:30|21387.4|21371.4|21387.1|21371.1|21387.6|21371.6|21386.7|21370.7|0
1740443980000|2025-02-25 00:39:40|21387|21371|21386.1|21370.1|21387.1|21371.1|21385.7|21369.7|0
1740443990000|2025-02-25 00:39:50|21386|21370|21386.6|21370.6|21386.7|21370.7|21386|21370|0
1740444000000|2025-02-25 00:40:00|21386.9|21370.9|21386|21370|21389.2|21373.2|21386|21370|0
1740444010000|2025-02-25 00:40:10|21385.9|21369.9|21384.9|21368.9|21386.4|21370.4|21384.7|21368.7|0
1740444020000|2025-02-25 00:40:20|21385.2|21369.2|21385.5|21369.5|21385.6|21369.6|21385.2|21369.2|0
1740444030000|2025-02-25 00:40:30|21385.1|21369.1|21385.6|21369.6|21385.6|21369.6|21385|21369|0
1740444040000|2025-02-25 00:40:40|21385.2|21369.2|21384.2|21368.2|21385.2|21369.2|21384.2|21368.2|0
1740444050000|2025-02-25 00:40:50|21384.4|21368.4|21386.2|21370.2|21386.5|21370.5|21384.4|21368.4|0
1740444060000|2025-02-25 00:41:00|21387.1|21371.1|21385.7|21369.7|21387.1|21371.1|21385.7|21369.7|0
1740444070000|2025-02-25 00:41:10|21385.5|21369.5|21385.9|21369.9|21385.9|21369.9|21385.2|21369.2|0
1740444080000|2025-02-25 00:41:20|21386|21370|21387.9|21371.9|21388.2|21372.2|21385.7|21369.7|0
1740444090000|2025-02-25 00:41:30|21388.5|21372.5|21388.4|21372.4|21388.9|21372.9|21387.9|21371.9|0
1740444100000|2025-02-25 00:41:40|21388.5|21372.5|21389.6|21373.6|21389.6|21373.6|21388.2|21372.2|0
1740444110000|2025-02-25 00:41:50|21389.7|21373.7|21392.7|21376.7|21392.9|21376.9|21389.5|21373.5|0
1740444120000|2025-02-25 00:42:00|21392.6|21376.6|21391.5|21375.5|21392.6|21376.6|21390|21374|0
1740444130000|2025-02-25 00:42:10|21391.2|21375.2|21390.1|21374.1|21391.2|21375.2|21390.1|21374.1|0
1740444140000|2025-02-25 00:42:20|21390|21374|21389.5|21373.5|21390.1|21374.1|21389|21373|0
1740444150000|2025-02-25 00:42:30|21389.9|21373.9|21390.1|21374.1|21390.2|21374.2|21389.6|21373.6|0
1740444160000|2025-02-25 00:42:40|21389.9|21373.9|21390|21374|21390.4|21374.4|21389.7|21373.7|0
1740444170000|2025-02-25 00:42:50|21390.1|21374.1|21390.9|21374.9|21390.9|21374.9|21389.6|21373.6|0
1740444180000|2025-02-25 00:43:00|21390.7|21374.7|21390.5|21374.5|21390.7|21374.7|21388.7|21372.7|0
1740444190000|2025-02-25 00:43:10|21390.7|21374.7|21390.6|21374.6|21390.7|21374.7|21390.4|21374.4|0
1740444200000|2025-02-25 00:43:20|21390.5|21374.5|21389.9|21373.9|21390.5|21374.5|21389.1|21373.1|0
1740444210000|2025-02-25 00:43:30|21390|21374|21389.7|21373.7|21390|21374|21389.6|21373.6|0
1740444220000|2025-02-25 00:43:40|21389.6|21373.6|21391.5|21375.5|21391.7|21375.7|21389.2|21373.2|0
1740444230000|2025-02-25 00:43:50|21391.1|21375.1|21390.7|21374.7|21391.1|21375.1|21390.7|21374.7|0
1740444240000|2025-02-25 00:44:00|21390.9|21374.9|21390.1|21374.1|21390.9|21374.9|21389.7|21373.7|0
1740444250000|2025-02-25 00:44:10|21390|21374|21389.6|21373.6|21390|21374|21389.5|21373.5|0
1740444260000|2025-02-25 00:44:20|21389.5|21373.5|21388.2|21372.2|21389.5|21373.5|21387.4|21371.4|0
1740444270000|2025-02-25 00:44:30|21388.4|21372.4|21387.7|21371.7|21388.4|21372.4|21386.7|21370.7|0
1740444280000|2025-02-25 00:44:40|21387.9|21371.9|21386.7|21370.7|21387.9|21371.9|21386.6|21370.6|0
1740444290000|2025-02-25 00:44:50|21386.5|21370.5|21386.6|21370.6|21386.9|21370.9|21386|21370|0
1740444300000|2025-02-25 00:45:00|21385.4|21369.4|21384.2|21368.2|21385.6|21369.6|21384.1|21368.1|0
1740444310000|2025-02-25 00:45:10|21383.7|21367.7|21386.1|21370.1|21386.5|21370.5|21383.7|21367.7|0
1740444320000|2025-02-25 00:45:20|21386.2|21370.2|21385.7|21369.7|21386.2|21370.2|21385|21369|0
1740444330000|2025-02-25 00:45:30|21385.6|21369.6|21385.2|21369.2|21385.6|21369.6|21385|21369|0
1740444340000|2025-02-25 00:45:40|21384.7|21368.7|21386.2|21370.2|21386.2|21370.2|21384.7|21368.7|0
1740444350000|2025-02-25 00:45:50|21386.5|21370.5|21384.6|21368.6|21386.5|21370.5|21384.4|21368.4|0
1740444360000|2025-02-25 00:46:00|21384.7|21368.7|21385.7|21369.7|21386.1|21370.1|21384.5|21368.5|0
1740444370000|2025-02-25 00:46:10|21385.9|21369.9|21385.2|21369.2|21385.9|21369.9|21385.2|21369.2|0
1740444380000|2025-02-25 00:46:20|21385.4|21369.4|21385.4|21369.4|21385.4|21369.4|21385|21369|0
1740444390000|2025-02-25 00:46:30|21385.2|21369.2|21384|21368|21385.4|21369.4|21383.9|21367.9|0
1740444400000|2025-02-25 00:46:40|21384.2|21368.2|21383.2|21367.2|21384.4|21368.4|21383.2|21367.2|0
1740444410000|2025-02-25 00:46:50|21383|21367|21380|21364|21383.5|21367.5|21379.4|21363.4|0
1740444420000|2025-02-25 00:47:00|21379.7|21363.7|21381.5|21365.5|21381.5|21365.5|21379.7|21363.7|0
1740444430000|2025-02-25 00:47:10|21381.6|21365.6|21380.1|21364.1|21381.6|21365.6|21380.1|21364.1|0
1740444440000|2025-02-25 00:47:20|21380.4|21364.4|21379.7|21363.7|21380.4|21364.4|21378.9|21362.9|0
1740444450000|2025-02-25 00:47:30|21379.6|21363.6|21380.1|21364.1|21380.4|21364.4|21379.6|21363.6|0
1740444460000|2025-02-25 00:47:40|21380.2|21364.2|21381.2|21365.2|21381.2|21365.2|21380.2|21364.2|0
1740444470000|2025-02-25 00:47:50|21382.4|21366.4|21381.7|21365.7|21382.7|21366.7|21381.5|21365.5|0
1740444480000|2025-02-25 00:48:00|21381.6|21365.6|21382.9|21366.9|21383|21367|21381.6|21365.6|0
1740444490000|2025-02-25 00:48:10|21383.7|21367.7|21383.4|21367.4|21384|21368|21383.2|21367.2|0
1740444500000|2025-02-25 00:48:20|21383.2|21367.2|21382.1|21366.1|21383.4|21367.4|21382.1|21366.1|0
1740444510000|2025-02-25 00:48:30|21381.9|21365.9|21381.9|21365.9|21382.1|21366.1|21381.9|21365.9|0
1740444520000|2025-02-25 00:48:40|21381.7|21365.7|21382.4|21366.4|21382.4|21366.4|21381.4|21365.4|0
1740444530000|2025-02-25 00:48:50|21382.2|21366.2|21384.4|21368.4|21384.5|21368.5|21382.2|21366.2|0
1740444540000|2025-02-25 00:49:00|21384.1|21368.1|21384.4|21368.4|21384.5|21368.5|21384.1|21368.1|0
1740444550000|2025-02-25 00:49:10|21384.5|21368.5|21384.4|21368.4|21384.5|21368.5|21384|21368|0
1740444560000|2025-02-25 00:49:20|21384.5|21368.5|21384.5|21368.5|21384.6|21368.6|21384|21368|0
1740444570000|2025-02-25 00:49:30|21384.6|21368.6|21385.5|21369.5|21385.5|21369.5|21384.6|21368.6|0
1740444580000|2025-02-25 00:49:40|21385.4|21369.4|21384.6|21368.6|21385.5|21369.5|21384.6|21368.6|0
1740444590000|2025-02-25 00:49:50|21383.6|21367.6|21384|21368|21384.4|21368.4|21383.6|21367.6|0
1740444600000|2025-02-25 00:50:00|21384.1|21368.1|21385|21369|21385|21369|21383.9|21367.9|0
1740444610000|2025-02-25 00:50:10|21384.9|21368.9|21382.7|21366.7|21384.9|21368.9|21382.7|21366.7|0
1740444620000|2025-02-25 00:50:20|21383|21367|21385.7|21369.7|21387.6|21371.6|21383|21367|0
1740444630000|2025-02-25 00:50:30|21386|21370|21385.7|21369.7|21386|21370|21385.5|21369.5|0
1740444640000|2025-02-25 00:50:40|21385.1|21369.1|21383.9|21367.9|21386.6|21370.6|21383.9|21367.9|0
1740444650000|2025-02-25 00:50:50|21384.2|21368.2|21383.1|21367.1|21384.2|21368.2|21382.2|21366.2|0
1740444660000|2025-02-25 00:51:00|21382.7|21366.7|21385.6|21369.6|21386.7|21370.7|21382.2|21366.2|0
1740444670000|2025-02-25 00:51:10|21387|21371|21385.2|21369.2|21387.6|21371.6|21385.2|21369.2|0
1740444680000|2025-02-25 00:51:20|21385.4|21369.4|21384.4|21368.4|21385.5|21369.5|21384.4|21368.4|0
1740444690000|2025-02-25 00:51:30|21384.1|21368.1|21383.6|21367.6|21384.2|21368.2|21383.2|21367.2|0
1740444700000|2025-02-25 00:51:40|21383.5|21367.5|21383.4|21367.4|21383.6|21367.6|21383.1|21367.1|0
1740444710000|2025-02-25 00:51:50|21383.9|21367.9|21383.1|21367.1|21384|21368|21383.1|21367.1|0
1740444720000|2025-02-25 00:52:00|21381.7|21365.7|21382.1|21366.1|21382.4|21366.4|21381.7|21365.7|0
1740444730000|2025-02-25 00:52:10|21382|21366|21382|21366|21382.2|21366.2|21381.9|21365.9|0
1740444740000|2025-02-25 00:52:20|21382.6|21366.6|21382|21366|21382.7|21366.7|21381.4|21365.4|0
1740444750000|2025-02-25 00:52:30|21382.1|21366.1|21382.6|21366.6|21383.9|21367.9|21381|21365|0
1740444760000|2025-02-25 00:52:40|21383.1|21367.1|21382.9|21366.9|21383.4|21367.4|21382.4|21366.4|0
1740444770000|2025-02-25 00:52:50|21383|21367|21383.2|21367.2|21383.5|21367.5|21382.9|21366.9|0
1740444780000|2025-02-25 00:53:00|21383.1|21367.1|21383.5|21367.5|21383.5|21367.5|21382.2|21366.2|0
1740444790000|2025-02-25 00:53:10|21383.4|21367.4|21383.7|21367.7|21384.9|21368.9|21383.4|21367.4|0
1740444800000|2025-02-25 00:53:20|21384|21368|21385.2|21369.2|21385.2|21369.2|21383.7|21367.7|0
1740444810000|2025-02-25 00:53:30|21385.1|21369.1|21384.5|21368.5|21385.1|21369.1|21383.2|21367.2|0
1740444820000|2025-02-25 00:53:40|21384.1|21368.1|21383.7|21367.7|21384.6|21368.6|21383.7|21367.7|0
1740444830000|2025-02-25 00:53:50|21384|21368|21384.7|21368.7|21384.9|21368.9|21384|21368|0
1740444840000|2025-02-25 00:54:00|21384.9|21368.9|21384.5|21368.5|21386|21370|21384.2|21368.2|0
1740444850000|2025-02-25 00:54:10|21384.4|21368.4|21384.4|21368.4|21385|21369|21383.9|21367.9|0
1740444860000|2025-02-25 00:54:20|21384.2|21368.2|21383.4|21367.4|21384.2|21368.2|21382.7|21366.7|0
1740444870000|2025-02-25 00:54:30|21382.7|21366.7|21383|21367|21384.1|21368.1|21382.6|21366.6|0
1740444880000|2025-02-25 00:54:40|21382.5|21366.5|21381|21365|21383|21367|21381|21365|0
1740444890000|2025-02-25 00:54:50|21381.4|21365.4|21381.1|21365.1|21381.6|21365.6|21380.9|21364.9|0
1740444900000|2025-02-25 00:55:00|21380.4|21364.4|21380.2|21364.2|21381.1|21365.1|21380.2|21364.2|0
1740444910000|2025-02-25 00:55:10|21380.1|21364.1|21381.5|21365.5|21381.5|21365.5|21380|21364|0
1740444920000|2025-02-25 00:55:20|21382.7|21366.7|21381|21365|21382.7|21366.7|21381|21365|0
1740444930000|2025-02-25 00:55:30|21382|21366|21382.1|21366.1|21383.2|21367.2|21382|21366|0
1740444940000|2025-02-25 00:55:40|21382.5|21366.5|21383.4|21367.4|21383.4|21367.4|21382|21366|0
1740444950000|2025-02-25 00:55:50|21383.5|21367.5|21384.4|21368.4|21384.6|21368.6|21383.5|21367.5|0
1740444960000|2025-02-25 00:56:00|21384.1|21368.1|21383|21367|21384.2|21368.2|21382.7|21366.7|0
1740444970000|2025-02-25 00:56:10|21382.9|21366.9|21382.9|21366.9|21383.6|21367.6|21381.4|21365.4|0
1740444980000|2025-02-25 00:56:20|21382|21366|21381|21365|21382|21366|21380.7|21364.7|0
1740444990000|2025-02-25 00:56:30|21381.1|21365.1|21381.6|21365.6|21381.9|21365.9|21381.1|21365.1|0
1740445000000|2025-02-25 00:56:40|21381.5|21365.5|21381.4|21365.4|21381.5|21365.5|21381|21365|0
1740445010000|2025-02-25 00:56:50|21381.1|21365.1|21381.7|21365.7|21382|21366|21381.1|21365.1|0
1740445020000|2025-02-25 00:57:00|21381.4|21365.4|21380.7|21364.7|21382.4|21366.4|21380.4|21364.4|0
1740445030000|2025-02-25 00:57:10|21380.5|21364.5|21380.4|21364.4|21380.7|21364.7|21380.4|21364.4|0
1740445040000|2025-02-25 00:57:20|21380.1|21364.1|21380.4|21364.4|21381.1|21365.1|21380.1|21364.1|0
1740445050000|2025-02-25 00:57:30|21380.1|21364.1|21379.1|21363.1|21380.1|21364.1|21379|21363|0
1740445060000|2025-02-25 00:57:40|21378.5|21362.5|21377.2|21361.2|21378.6|21362.6|21376.6|21360.6|0
1740445070000|2025-02-25 00:57:50|21377.4|21361.4|21378|21362|21378|21362|21376.9|21360.9|0
1740445080000|2025-02-25 00:58:00|21378.2|21362.2|21378|21362|21378.2|21362.2|21377.9|21361.9|0
1740445090000|2025-02-25 00:58:10|21378.1|21362.1|21378.1|21362.1|21378.2|21362.2|21378|21362|0
1740445100000|2025-02-25 00:58:20|21377.9|21361.9|21376|21360|21378|21362|21376|21360|0
1740445110000|2025-02-25 00:58:30|21376.2|21360.2|21378.5|21362.5|21378.5|21362.5|21376.2|21360.2|0
1740445120000|2025-02-25 00:58:40|21378.4|21362.4|21378.1|21362.1|21378.5|21362.5|21377.4|21361.4|0
1740445130000|2025-02-25 00:58:50|21378|21362|21378.5|21362.5|21378.5|21362.5|21377.4|21361.4|0
1740445140000|2025-02-25 00:59:00|21378.6|21362.6|21377.5|21361.5|21378.7|21362.7|21376.7|21360.7|0
1740445150000|2025-02-25 00:59:10|21377.4|21361.4|21377.4|21361.4|21379.1|21363.1|21377|21361|0
1740445160000|2025-02-25 00:59:20|21378.1|21362.1|21377.5|21361.5|21378.4|21362.4|21377.5|21361.5|0
1740445170000|2025-02-25 00:59:30|21377.7|21361.7|21377.9|21361.9|21378.1|21362.1|21377.7|21361.7|0
1740445180000|2025-02-25 00:59:40|21378|21362|21377.7|21361.7|21378.6|21362.6|21377|21361|0
1740445190000|2025-02-25 00:59:50|21376.6|21360.6|21378.1|21362.1|21379.1|21363.1|21376.6|21360.6|0
1740445200000|2025-02-25 01:00:00|21377.2|21361.2|21376.6|21360.6|21379.5|21363.5|21376.6|21360.6|0
1740445210000|2025-02-25 01:00:10|21377.7|21361.7|21373.5|21357.5|21377.7|21361.7|21373.1|21357.1|0
1740445220000|2025-02-25 01:00:20|21373.6|21357.6|21373.2|21357.2|21374.4|21358.4|21373.2|21357.2|0
1740445230000|2025-02-25 01:00:30|21374|21358|21372.1|21356.1|21374.1|21358.1|21372|21356|0
1740445240000|2025-02-25 01:00:40|21373.5|21357.5|21373.7|21357.7|21374.1|21358.1|21373.2|21357.2|0
1740445250000|2025-02-25 01:00:50|21373.9|21357.9|21372.6|21356.6|21374.1|21358.1|21372.6|21356.6|0
1740445260000|2025-02-25 01:01:00|21372.1|21356.1|21372.5|21356.5|21373.1|21357.1|21372.1|21356.1|0
1740445270000|2025-02-25 01:01:10|21373.1|21357.1|21372.9|21356.9|21374.1|21358.1|21372.9|21356.9|0
1740445280000|2025-02-25 01:01:20|21372.1|21356.1|21372.1|21356.1|21372.9|21356.9|21371.6|21355.6|0
1740445290000|2025-02-25 01:01:30|21373.7|21357.7|21368.2|21352.2|21374.1|21358.1|21365.7|21349.7|0
1740445300000|2025-02-25 01:01:40|21368.5|21352.5|21370.1|21354.1|21370.1|21354.1|21368.5|21352.5|0
1740445310000|2025-02-25 01:01:50|21370.9|21354.9|21372.9|21356.9|21372.9|21356.9|21370.9|21354.9|0
1740445320000|2025-02-25 01:02:00|21373.2|21357.2|21372.9|21356.9|21373.7|21357.7|21371.9|21355.9|0
1740445330000|2025-02-25 01:02:10|21372.7|21356.7|21375.2|21359.2|21375.5|21359.5|21372.7|21356.7|0
1740445340000|2025-02-25 01:02:20|21375.4|21359.4|21376.2|21360.2|21376.2|21360.2|21375.2|21359.2|0
1740445350000|2025-02-25 01:02:30|21376|21360|21377|21361|21377.7|21361.7|21376|21360|0
1740445360000|2025-02-25 01:02:40|21376|21360|21377|21361|21377|21361|21375.4|21359.4|0
1740445370000|2025-02-25 01:02:50|21376.7|21360.7|21378|21362|21378|21362|21376.7|21360.7|0
1740445380000|2025-02-25 01:03:00|21378.2|21362.2|21377.5|21361.5|21378.2|21362.2|21377.2|21361.2|0
1740445390000|2025-02-25 01:03:10|21377.6|21361.6|21377.1|21361.1|21377.7|21361.7|21377.1|21361.1|0
1740445400000|2025-02-25 01:03:20|21376.2|21360.2|21375.5|21359.5|21376.2|21360.2|21375.2|21359.2|0
1740445410000|2025-02-25 01:03:30|21375.7|21359.7|21375.2|21359.2|21375.7|21359.7|21374.6|21358.6|0
1740445420000|2025-02-25 01:03:40|21375.4|21359.4|21376.4|21360.4|21376.6|21360.6|21375.4|21359.4|0
1740445430000|2025-02-25 01:03:50|21376.2|21360.2|21379|21363|21379.2|21363.2|21376.2|21360.2|0
1740445440000|2025-02-25 01:04:00|21380|21364|21380.2|21364.2|21380.5|21364.5|21379.4|21363.4|0
1740445450000|2025-02-25 01:04:10|21380|21364|21380|21364|21380.4|21364.4|21380|21364|0
1740445460000|2025-02-25 01:04:20|21379.9|21363.9|21378.6|21362.6|21380.5|21364.5|21378.6|21362.6|0
1740445470000|2025-02-25 01:04:30|21378.1|21362.1|21385.6|21369.6|21385.6|21369.6|21378.1|21362.1|0
1740445480000|2025-02-25 01:04:40|21384.9|21368.9|21388.5|21372.5|21388.5|21372.5|21384.9|21368.9|0
1740445490000|2025-02-25 01:04:50|21388.9|21372.9|21390.9|21374.9|21391.9|21375.9|21388.2|21372.2|0
1740445500000|2025-02-25 01:05:00|21390.7|21374.7|21389.9|21373.9|21390.7|21374.7|21388.1|21372.1|0
1740445510000|2025-02-25 01:05:10|21392.9|21376.9|21392.1|21376.1|21392.9|21376.9|21391.2|21375.2|0
1740445520000|2025-02-25 01:05:20|21391.9|21375.9|21390.2|21374.2|21391.9|21375.9|21389.9|21373.9|0
1740445530000|2025-02-25 01:05:30|21389.9|21373.9|21390.7|21374.7|21390.7|21374.7|21389.5|21373.5|0
1740445540000|2025-02-25 01:05:40|21390|21374|21389.2|21373.2|21390|21374|21388.6|21372.6|0
1740445550000|2025-02-25 01:05:50|21389.4|21373.4|21389.1|21373.1|21389.5|21373.5|21389.1|21373.1|0
1740445560000|2025-02-25 01:06:00|21389.9|21373.9|21388.2|21372.2|21390.5|21374.5|21388|21372|0
1740445570000|2025-02-25 01:06:10|21389|21373|21386|21370|21389.1|21373.1|21385.5|21369.5|0
1740445580000|2025-02-25 01:06:20|21386.2|21370.2|21388|21372|21388.1|21372.1|21386.2|21370.2|0
1740445590000|2025-02-25 01:06:30|21388.1|21372.1|21390|21374|21390.2|21374.2|21386.6|21370.6|0
1740445600000|2025-02-25 01:06:40|21390.2|21374.2|21391.2|21375.2|21391.9|21375.9|21390.2|21374.2|0
1740445610000|2025-02-25 01:06:50|21390.6|21374.6|21389|21373|21390.6|21374.6|21389|21373|0
1740445620000|2025-02-25 01:07:00|21389.1|21373.1|21387.6|21371.6|21389.7|21373.7|21387.6|21371.6|0
1740445630000|2025-02-25 01:07:10|21388|21372|21388.2|21372.2|21388.7|21372.7|21388|21372|0
1740445640000|2025-02-25 01:07:20|21386.7|21370.7|21383.5|21367.5|21386.7|21370.7|21383.1|21367.1|0
1740445650000|2025-02-25 01:07:30|21383.4|21367.4|21382|21366|21383.9|21367.9|21382|21366|0
1740445660000|2025-02-25 01:07:40|21379.7|21363.7|21379.9|21363.9|21380.7|21364.7|21378.9|21362.9|0
1740445670000|2025-02-25 01:07:50|21380|21364|21378.9|21362.9|21380.4|21364.4|21378.6|21362.6|0
1740445680000|2025-02-25 01:08:00|21379.1|21363.1|21380.5|21364.5|21380.9|21364.9|21379.1|21363.1|0
1740445690000|2025-02-25 01:08:10|21380.2|21364.2|21381|21365|21381|21365|21379.7|21363.7|0
1740445700000|2025-02-25 01:08:20|21381.1|21365.1|21382.2|21366.2|21382.2|21366.2|21380.5|21364.5|0
1740445710000|2025-02-25 01:08:30|21382|21366|21381.2|21365.2|21382.5|21366.5|21381|21365|0
1740445720000|2025-02-25 01:08:40|21381.7|21365.7|21382.1|21366.1|21383.1|21367.1|21381.7|21365.7|0
1740445730000|2025-02-25 01:08:50|21383.2|21367.2|21382.7|21366.7|21383.7|21367.7|21382.2|21366.2|0
1740445740000|2025-02-25 01:09:00|21382.6|21366.6|21383.1|21367.1|21383.2|21367.2|21382|21366|0
1740445750000|2025-02-25 01:09:10|21382.5|21366.5|21382.4|21366.4|21383.2|21367.2|21382.2|21366.2|0
1740445760000|2025-02-25 01:09:20|21382.2|21366.2|21380.6|21364.6|21382.2|21366.2|21380.5|21364.5|0
1740445770000|2025-02-25 01:09:30|21381.2|21365.2|21381.2|21365.2|21381.6|21365.6|21381|21365|0
1740445780000|2025-02-25 01:09:40|21380.7|21364.7|21381.9|21365.9|21381.9|21365.9|21380.7|21364.7|0
1740445790000|2025-02-25 01:09:50|21381.7|21365.7|21382.5|21366.5|21382.5|21366.5|21381.5|21365.5|0
1740445800000|2025-02-25 01:10:00|21383.1|21367.1|21383|21367|21383.4|21367.4|21382.6|21366.6|0
1740445810000|2025-02-25 01:10:10|21382.9|21366.9|21383.5|21367.5|21383.7|21367.7|21382.6|21366.6|0
1740445820000|2025-02-25 01:10:20|21382.5|21366.5|21382.2|21366.2|21382.5|21366.5|21381.7|21365.7|0
1740445830000|2025-02-25 01:10:30|21381.9|21365.9|21379.9|21363.9|21381.9|21365.9|21379.9|21363.9|0
1740445840000|2025-02-25 01:10:40|21380|21364|21380|21364|21380.2|21364.2|21379.7|21363.7|0
1740445850000|2025-02-25 01:10:50|21379.9|21363.9|21380|21364|21380|21364|21379.7|21363.7|0
1740445860000|2025-02-25 01:11:00|21380.6|21364.6|21379.6|21363.6|21380.6|21364.6|21379.4|21363.4|0
1740445870000|2025-02-25 01:11:10|21379.5|21363.5|21374.2|21358.2|21379.6|21363.6|21374.2|21358.2|0
1740445880000|2025-02-25 01:11:20|21374.1|21358.1|21374.5|21358.5|21374.9|21358.9|21373.5|21357.5|0
1740445890000|2025-02-25 01:11:30|21374.4|21358.4|21374|21358|21374.5|21358.5|21373.7|21357.7|0
1740445900000|2025-02-25 01:11:40|21373.7|21357.7|21373.9|21357.9|21373.9|21357.9|21372.9|21356.9|0
1740445910000|2025-02-25 01:11:50|21374.2|21358.2|21374.6|21358.6|21374.6|21358.6|21373.9|21357.9|0
1740445920000|2025-02-25 01:12:00|21375|21359|21374|21358|21376.2|21360.2|21374|21358|0
1740445930000|2025-02-25 01:12:10|21373.4|21357.4|21375.5|21359.5|21375.5|21359.5|21373.4|21357.4|0
1740445940000|2025-02-25 01:12:20|21375.2|21359.2|21374.5|21358.5|21376|21360|21374.5|21358.5|0
1740445950000|2025-02-25 01:12:30|21374.9|21358.9|21373.7|21357.7|21375.4|21359.4|21373.1|21357.1|0
1740445960000|2025-02-25 01:12:40|21373.4|21357.4|21371.7|21355.7|21373.4|21357.4|21371.4|21355.4|0
1740445970000|2025-02-25 01:12:50|21371.9|21355.9|21371.1|21355.1|21372|21356|21371.1|21355.1|0
1740445980000|2025-02-25 01:13:00|21371.5|21355.5|21370.7|21354.7|21371.5|21355.5|21370.7|21354.7|0
1740445990000|2025-02-25 01:13:10|21371.1|21355.1|21370|21354|21371.1|21355.1|21369.4|21353.4|0
1740446000000|2025-02-25 01:13:20|21370.1|21354.1|21371.6|21355.6|21371.6|21355.6|21370.1|21354.1|0
1740446010000|2025-02-25 01:13:30|21371.7|21355.7|21371.9|21355.9|21372.5|21356.5|21371.5|21355.5|0
1740446020000|2025-02-25 01:13:40|21372|21356|21372.2|21356.2|21373|21357|21372|21356|0
1740446030000|2025-02-25 01:13:50|21372.1|21356.1|21371.5|21355.5|21372.2|21356.2|21371.2|21355.2|0
1740446040000|2025-02-25 01:14:00|21371.6|21355.6|21373.2|21357.2|21373.2|21357.2|21371.6|21355.6|0
1740446050000|2025-02-25 01:14:10|21373|21357|21372|21356|21373.2|21357.2|21371.7|21355.7|0
1740446060000|2025-02-25 01:14:20|21372.9|21356.9|21375.6|21359.6|21375.6|21359.6|21371.2|21355.2|0
1740446070000|2025-02-25 01:14:30|21371.7|21355.7|21370.5|21354.5|21372.4|21356.4|21370.5|21354.5|0
1740446080000|2025-02-25 01:14:40|21370|21354|21370.1|21354.1|21370.5|21354.5|21370|21354|0
1740446090000|2025-02-25 01:14:50|21370.2|21354.2|21371.1|21355.1|21371.2|21355.2|21370|21354|0
1740446100000|2025-02-25 01:15:00|21371.5|21355.5|21372.1|21356.1|21372.5|21356.5|21370|21354|0
1740446110000|2025-02-25 01:15:10|21373.4|21357.4|21369.5|21353.5|21373.4|21357.4|21369|21353|0
1740446120000|2025-02-25 01:15:20|21370.1|21354.1|21369.6|21353.6|21370.6|21354.6|21368.7|21352.7|0
1740446130000|2025-02-25 01:15:30|21369.5|21353.5|21371.9|21355.9|21372.2|21356.2|21369.1|21353.1|0
1740446140000|2025-02-25 01:15:40|21371.5|21355.5|21372|21356|21372.5|21356.5|21371.2|21355.2|0
1740446150000|2025-02-25 01:15:50|21371.2|21355.2|21370.6|21354.6|21371.2|21355.2|21370.5|21354.5|0
1740446160000|2025-02-25 01:16:00|21370.5|21354.5|21370.4|21354.4|21370.5|21354.5|21369.9|21353.9|0
1740446170000|2025-02-25 01:16:10|21371|21355|21372.7|21356.7|21372.7|21356.7|21370.7|21354.7|0
1740446180000|2025-02-25 01:16:20|21372.5|21356.5|21372.4|21356.4|21372.5|21356.5|21371.5|21355.5|0
1740446190000|2025-02-25 01:16:30|21372.5|21356.5|21375.9|21359.9|21376.4|21360.4|21372.5|21356.5|0
1740446200000|2025-02-25 01:16:40|21375.5|21359.5|21376.9|21360.9|21378.1|21362.1|21375.5|21359.5|0
1740446210000|2025-02-25 01:16:50|21377.2|21361.2|21378.9|21362.9|21378.9|21362.9|21376.9|21360.9|0
1740446220000|2025-02-25 01:17:00|21378.6|21362.6|21378.5|21362.5|21379|21363|21378.5|21362.5|0
1740446230000|2025-02-25 01:17:10|21378.4|21362.4|21379.6|21363.6|21379.6|21363.6|21378.4|21362.4|0
1740446240000|2025-02-25 01:17:20|21379.2|21363.2|21380|21364|21380.2|21364.2|21379|21363|0
1740446250000|2025-02-25 01:17:30|21378.6|21362.6|21379.1|21363.1|21380.6|21364.6|21378.6|21362.6|0
1740446260000|2025-02-25 01:17:40|21379.2|21363.2|21377.4|21361.4|21382.5|21366.5|21377.4|21361.4|0
1740446270000|2025-02-25 01:17:50|21376.9|21360.9|21376.2|21360.2|21377|21361|21375.5|21359.5|0
1740446280000|2025-02-25 01:18:00|21376.5|21360.5|21373.2|21357.2|21376.5|21360.5|21373.2|21357.2|0
1740446290000|2025-02-25 01:18:10|21373.7|21357.7|21379|21363|21379|21363|21373.4|21357.4|0
1740446300000|2025-02-25 01:18:20|21379.2|21363.2|21373.4|21357.4|21379.2|21363.2|21373.4|21357.4|0
1740446310000|2025-02-25 01:18:30|21373.2|21357.2|21373.2|21357.2|21373.2|21357.2|21372.2|21356.2|0
1740446320000|2025-02-25 01:18:40|21374.1|21358.1|21373.2|21357.2|21374.1|21358.1|21371.7|21355.7|0
1740446330000|2025-02-25 01:18:50|21373.4|21357.4|21373.9|21357.9|21377.7|21361.7|21372.6|21356.6|0
1740446340000|2025-02-25 01:19:00|21373.4|21357.4|21372.9|21356.9|21373.4|21357.4|21371.5|21355.5|0
1740446350000|2025-02-25 01:19:10|21373.4|21357.4|21373.4|21357.4|21373.9|21357.9|21372.5|21356.5|0
1740446360000|2025-02-25 01:19:20|21375.5|21359.5|21373.7|21357.7|21375.5|21359.5|21372.9|21356.9|0
1740446370000|2025-02-25 01:19:30|21373.6|21357.6|21373.6|21357.6|21374.7|21358.7|21372.5|21356.5|0
1740446380000|2025-02-25 01:19:40|21373.7|21357.7|21374.4|21358.4|21374.5|21358.5|21373.4|21357.4|0
1740446390000|2025-02-25 01:19:50|21374.2|21358.2|21372.4|21356.4|21374.2|21358.2|21371.4|21355.4|0
1740446400000|2025-02-25 01:20:00|21371.9|21355.9|21372.7|21356.7|21373.2|21357.2|21371|21355|0
1740446410000|2025-02-25 01:20:10|21371.6|21355.6|21374.5|21358.5|21374.6|21358.6|21371.6|21355.6|0
1740446420000|2025-02-25 01:20:20|21372.1|21356.1|21373.7|21357.7|21373.7|21357.7|21371.4|21355.4|0
1740446430000|2025-02-25 01:20:30|21373.1|21357.1|21372.2|21356.2|21374.9|21358.9|21372|21356|0
1740446440000|2025-02-25 01:20:40|21372.9|21356.9|21372.4|21356.4|21373.9|21357.9|21372.1|21356.1|0
1740446450000|2025-02-25 01:20:50|21372.2|21356.2|21374|21358|21374|21358|21372.1|21356.1|0
1740446460000|2025-02-25 01:21:00|21373.5|21357.5|21371.9|21355.9|21377.2|21361.2|21371.9|21355.9|0
1740446470000|2025-02-25 01:21:10|21371.7|21355.7|21373.4|21357.4|21373.4|21357.4|21371.7|21355.7|0
1740446480000|2025-02-25 01:21:20|21373.2|21357.2|21374.1|21358.1|21374.1|21358.1|21371.7|21355.7|0
1740446490000|2025-02-25 01:21:30|21374.2|21358.2|21371.1|21355.1|21374.2|21358.2|21370.1|21354.1|0
1740446500000|2025-02-25 01:21:40|21371.7|21355.7|21372.1|21356.1|21372.7|21356.7|21371.7|21355.7|0
1740446510000|2025-02-25 01:21:50|21371.9|21355.9|21373|21357|21373.2|21357.2|21371.4|21355.4|0
1740446520000|2025-02-25 01:22:00|21372.7|21356.7|21372.4|21356.4|21377.2|21361.2|21371.5|21355.5|0
1740446530000|2025-02-25 01:22:10|21372.5|21356.5|21370|21354|21372.6|21356.6|21370|21354|0
1740446540000|2025-02-25 01:22:20|21369.9|21353.9|21369.6|21353.6|21369.9|21353.9|21367.2|21351.2|0
1740446550000|2025-02-25 01:22:30|21370.2|21354.2|21372.1|21356.1|21372.1|21356.1|21370.2|21354.2|0
1740446560000|2025-02-25 01:22:40|21371.6|21355.6|21371.5|21355.5|21371.6|21355.6|21371|21355|0
1740446570000|2025-02-25 01:22:50|21370.7|21354.7|21371.4|21355.4|21371.4|21355.4|21369|21353|0
1740446580000|2025-02-25 01:23:00|21371.2|21355.2|21370.7|21354.7|21373|21357|21370.5|21354.5|0
1740446590000|2025-02-25 01:23:10|21370.9|21354.9|21371.6|21355.6|21371.6|21355.6|21370.9|21354.9|0
1740446600000|2025-02-25 01:23:20|21371.5|21355.5|21373.2|21357.2|21373.5|21357.5|21371.5|21355.5|0
1740446610000|2025-02-25 01:23:30|21369.5|21353.5|21370.2|21354.2|21370.4|21354.4|21369.4|21353.4|0
1740446620000|2025-02-25 01:23:40|21370.5|21354.5|21368|21352|21370.5|21354.5|21367.4|21351.4|0
1740446630000|2025-02-25 01:23:50|21367.7|21351.7|21369.2|21353.2|21369.4|21353.4|21367.7|21351.7|0
1740446640000|2025-02-25 01:24:00|21370.9|21354.9|21371.7|21355.7|21371.7|21355.7|21369.6|21353.6|0
1740446650000|2025-02-25 01:24:10|21372.5|21356.5|21369.5|21353.5|21372.7|21356.7|21369|21353|0
1740446660000|2025-02-25 01:24:20|21370.7|21354.7|21369.1|21353.1|21370.7|21354.7|21369|21353|0
1740446670000|2025-02-25 01:24:30|21369.7|21353.7|21371.5|21355.5|21371.5|21355.5|21369.6|21353.6|0
1740446680000|2025-02-25 01:24:40|21371.7|21355.7|21368.5|21352.5|21371.7|21355.7|21368.5|21352.5|0
1740446690000|2025-02-25 01:24:50|21369.4|21353.4|21373|21357|21373.2|21357.2|21369|21353|0
1740446700000|2025-02-25 01:25:00|21369.6|21353.6|21362.2|21346.2|21369.9|21353.9|21361.1|21345.1|0
1740446710000|2025-02-25 01:25:10|21362.4|21346.4|21358.5|21342.5|21362.4|21346.4|21358.5|21342.5|0
1740446720000|2025-02-25 01:25:20|21359|21343|21356.9|21340.9|21359|21343|21354.2|21338.2|0
1740446730000|2025-02-25 01:25:30|21357|21341|21355.9|21339.9|21357.5|21341.5|21355.7|21339.7|0
1740446740000|2025-02-25 01:25:40|21356|21340|21354.7|21338.7|21357.7|21341.7|21354.7|21338.7|0
1740446750000|2025-02-25 01:25:50|21356.7|21340.7|21357|21341|21357|21341|21355.2|21339.2|0
1740446760000|2025-02-25 01:26:00|21357.6|21341.6|21357.2|21341.2|21357.6|21341.6|21357|21341|0
1740446770000|2025-02-25 01:26:10|21357.1|21341.1|21357.5|21341.5|21358.2|21342.2|21357.1|21341.1|0
1740446780000|2025-02-25 01:26:20|21357.6|21341.6|21356.7|21340.7|21358.5|21342.5|21355.7|21339.7|0
1740446790000|2025-02-25 01:26:30|21356.6|21340.6|21357.9|21341.9|21357.9|21341.9|21356.4|21340.4|0
1740446800000|2025-02-25 01:26:40|21357.5|21341.5|21356.9|21340.9|21357.9|21341.9|21356.4|21340.4|0
1740446810000|2025-02-25 01:26:50|21356.4|21340.4|21356.2|21340.2|21356.9|21340.9|21355.9|21339.9|0
1740446820000|2025-02-25 01:27:00|21355.6|21339.6|21356.1|21340.1|21356.2|21340.2|21355.5|21339.5|0
1740446830000|2025-02-25 01:27:10|21356.5|21340.5|21356.7|21340.7|21356.7|21340.7|21355.5|21339.5|0
1740446840000|2025-02-25 01:27:20|21355.2|21339.2|21355.5|21339.5|21357.6|21341.6|21355.1|21339.1|0
1740446850000|2025-02-25 01:27:30|21355.7|21339.7|21355.6|21339.6|21355.7|21339.7|21355.4|21339.4|0
1740446860000|2025-02-25 01:27:40|21355.1|21339.1|21356|21340|21356.1|21340.1|21355.1|21339.1|0
1740446870000|2025-02-25 01:27:50|21355.9|21339.9|21355.2|21339.2|21356.1|21340.1|21354.5|21338.5|0
1740446880000|2025-02-25 01:28:00|21355.5|21339.5|21355|21339|21355.7|21339.7|21353.7|21337.7|0
1740446890000|2025-02-25 01:28:10|21355.1|21339.1|21355|21339|21355.5|21339.5|21354.4|21338.4|0
1740446900000|2025-02-25 01:28:20|21355.1|21339.1|21357.1|21341.1|21357.1|21341.1|21354.9|21338.9|0
1740446910000|2025-02-25 01:28:30|21358.4|21342.4|21366|21350|21366|21350|21358.4|21342.4|0
1740446920000|2025-02-25 01:28:40|21365|21349|21367.1|21351.1|21367.2|21351.2|21365|21349|0
1740446930000|2025-02-25 01:28:50|21366.6|21350.6|21367.2|21351.2|21367.5|21351.5|21366.6|21350.6|0
1740446940000|2025-02-25 01:29:00|21367.1|21351.1|21368.1|21352.1|21368.1|21352.1|21367.1|21351.1|0
1740446950000|2025-02-25 01:29:10|21368|21352|21367.4|21351.4|21368.4|21352.4|21367|21351|0
1740446960000|2025-02-25 01:29:20|21367.7|21351.7|21367.6|21351.6|21368.1|21352.1|21367.4|21351.4|0
1740446970000|2025-02-25 01:29:30|21367.5|21351.5|21367.9|21351.9|21367.9|21351.9|21366.7|21350.7|0
1740446980000|2025-02-25 01:29:40|21368.7|21352.7|21368.7|21352.7|21368.9|21352.9|21368.2|21352.2|0
1740446990000|2025-02-25 01:29:50|21368.6|21352.6|21368.4|21352.4|21369.2|21353.2|21368.4|21352.4|0
1740447000000|2025-02-25 01:30:00|21371.9|21355.9|21379|21363|21382.1|21366.1|21371.9|21355.9|0
1740447010000|2025-02-25 01:30:10|21378.4|21362.4|21380.7|21364.7|21381.5|21365.5|21378.2|21362.2|0
1740447020000|2025-02-25 01:30:20|21381.9|21365.9|21385.4|21369.4|21385.4|21369.4|21381.7|21365.7|0
1740447030000|2025-02-25 01:30:30|21385.5|21369.5|21389.5|21373.5|21389.5|21373.5|21385.5|21369.5|0
1740447040000|2025-02-25 01:30:40|21389.4|21373.4|21387.2|21371.2|21389.4|21373.4|21387|21371|0
1740447050000|2025-02-25 01:30:50|21387.1|21371.1|21388.6|21372.6|21389.1|21373.1|21387.1|21371.1|0
1740447060000|2025-02-25 01:31:00|21387.9|21371.9|21387.1|21371.1|21388.5|21372.5|21387.1|21371.1|0
1740447070000|2025-02-25 01:31:10|21387.4|21371.4|21386.6|21370.6|21388.5|21372.5|21386.6|21370.6|0
1740447080000|2025-02-25 01:31:20|21387.5|21371.5|21387.6|21371.6|21389.7|21373.7|21386.5|21370.5|0
1740447090000|2025-02-25 01:31:30|21387.2|21371.2|21387|21371|21388.4|21372.4|21386.5|21370.5|0
1740447100000|2025-02-25 01:31:40|21386.5|21370.5|21388.5|21372.5|21389.5|21373.5|21386.5|21370.5|0
1740447110000|2025-02-25 01:31:50|21388.4|21372.4|21389.6|21373.6|21389.6|21373.6|21388.2|21372.2|0
1740447120000|2025-02-25 01:32:00|21389.5|21373.5|21390.9|21374.9|21391.9|21375.9|21389.5|21373.5|0
1740447130000|2025-02-25 01:32:10|21389.6|21373.6|21388.5|21372.5|21389.9|21373.9|21386.9|21370.9|0
1740447140000|2025-02-25 01:32:20|21389.5|21373.5|21390.1|21374.1|21390.1|21374.1|21388.7|21372.7|0
1740447150000|2025-02-25 01:32:30|21390.7|21374.7|21389.4|21373.4|21390.7|21374.7|21389.1|21373.1|0
1740447160000|2025-02-25 01:32:40|21389|21373|21387.7|21371.7|21389|21373|21387.7|21371.7|0
1740447170000|2025-02-25 01:32:50|21387.4|21371.4|21388.4|21372.4|21388.6|21372.6|21387.1|21371.1|0
1740447180000|2025-02-25 01:33:00|21391.2|21375.2|21390.5|21374.5|21393.5|21377.5|21390.5|21374.5|0
1740447190000|2025-02-25 01:33:10|21390.6|21374.6|21389.7|21373.7|21390.7|21374.7|21389.5|21373.5|0
1740447200000|2025-02-25 01:33:20|21389.6|21373.6|21389.6|21373.6|21390.6|21374.6|21389.5|21373.5|0
1740447210000|2025-02-25 01:33:30|21389.9|21373.9|21385.1|21369.1|21389.9|21373.9|21385.1|21369.1|0
1740447220000|2025-02-25 01:33:40|21384.4|21368.4|21385.6|21369.6|21385.7|21369.7|21384.4|21368.4|0
1740447230000|2025-02-25 01:33:50|21385.1|21369.1|21382.4|21366.4|21385.1|21369.1|21380.7|21364.7|0
1740447240000|2025-02-25 01:34:00|21382.1|21366.1|21385.5|21369.5|21385.6|21369.6|21382|21366|0
1740447250000|2025-02-25 01:34:10|21386.6|21370.6|21385|21369|21386.6|21370.6|21384|21368|0
1740447260000|2025-02-25 01:34:20|21385.9|21369.9|21387.1|21371.1|21387.1|21371.1|21382.5|21366.5|0
1740447270000|2025-02-25 01:34:30|21386.4|21370.4|21385.9|21369.9|21386.6|21370.6|21384.7|21368.7|0
1740447280000|2025-02-25 01:34:40|21385.5|21369.5|21383.7|21367.7|21385.5|21369.5|21383.6|21367.6|0
1740447290000|2025-02-25 01:34:50|21384.2|21368.2|21387.7|21371.7|21388.1|21372.1|21384.2|21368.2|0
1740447300000|2025-02-25 01:35:00|21387.2|21371.2|21385.5|21369.5|21387.2|21371.2|21385.5|21369.5|0
1740447310000|2025-02-25 01:35:10|21386|21370|21382.4|21366.4|21386|21370|21382.1|21366.1|0
1740447320000|2025-02-25 01:35:20|21381.5|21365.5|21379.9|21363.9|21382.1|21366.1|21379.2|21363.2|0
1740447330000|2025-02-25 01:35:30|21380.7|21364.7|21379.5|21363.5|21380.9|21364.9|21379.5|21363.5|0
1740447340000|2025-02-25 01:35:40|21379.1|21363.1|21380.2|21364.2|21380.2|21364.2|21379|21363|0
1740447350000|2025-02-25 01:35:50|21380.7|21364.7|21381.9|21365.9|21382.4|21366.4|21380.5|21364.5|0
1740447360000|2025-02-25 01:36:00|21380.9|21364.9|21378|21362|21380.9|21364.9|21377.9|21361.9|0
1740447370000|2025-02-25 01:36:10|21378.7|21362.7|21379.1|21363.1|21380.5|21364.5|21378.2|21362.2|0
1740447380000|2025-02-25 01:36:20|21379|21363|21378.1|21362.1|21380.2|21364.2|21377.9|21361.9|0
1740447390000|2025-02-25 01:36:30|21378.2|21362.2|21378.7|21362.7|21379.2|21363.2|21378.1|21362.1|0
1740447400000|2025-02-25 01:36:40|21378.9|21362.9|21379.2|21363.2|21379.7|21363.7|21378.7|21362.7|0
1740447410000|2025-02-25 01:36:50|21379.1|21363.1|21378.9|21362.9|21379.9|21363.9|21378.9|21362.9|0
1740447420000|2025-02-25 01:37:00|21379|21363|21378.7|21362.7|21379.6|21363.6|21378.6|21362.6|0
1740447430000|2025-02-25 01:37:10|21379.9|21363.9|21381.7|21365.7|21381.7|21365.7|21377.5|21361.5|0
1740447440000|2025-02-25 01:37:20|21383.1|21367.1|21386.5|21370.5|21386.5|21370.5|21383.1|21367.1|0
1740447450000|2025-02-25 01:37:30|21387.9|21371.9|21390|21374|21390.4|21374.4|21387.9|21371.9|0
1740447460000|2025-02-25 01:37:40|21390.1|21374.1|21390.5|21374.5|21391.4|21375.4|21390.1|21374.1|0
1740447470000|2025-02-25 01:37:50|21390.2|21374.2|21391.9|21375.9|21391.9|21375.9|21390.2|21374.2|0
1740447480000|2025-02-25 01:38:00|21391.4|21375.4|21391.6|21375.6|21392|21376|21390.4|21374.4|0
1740447490000|2025-02-25 01:38:10|21391.5|21375.5|21390.9|21374.9|21391.6|21375.6|21390|21374|0
1740447500000|2025-02-25 01:38:20|21389.2|21373.2|21389.7|21373.7|21389.9|21373.9|21389.2|21373.2|0
1740447510000|2025-02-25 01:38:30|21389.6|21373.6|21387.9|21371.9|21389.9|21373.9|21387.9|21371.9|0
1740447520000|2025-02-25 01:38:40|21387.6|21371.6|21387.4|21371.4|21387.6|21371.6|21386.2|21370.2|0
1740447530000|2025-02-25 01:38:50|21388.1|21372.1|21387.7|21371.7|21388.4|21372.4|21387.6|21371.6|0
1740447540000|2025-02-25 01:39:00|21387.2|21371.2|21386.9|21370.9|21387.2|21371.2|21386.4|21370.4|0
1740447550000|2025-02-25 01:39:10|21386.6|21370.6|21385.1|21369.1|21386.6|21370.6|21385.1|21369.1|0
1740447560000|2025-02-25 01:39:20|21385.2|21369.2|21382.6|21366.6|21385.7|21369.7|21382.6|21366.6|0
1740447570000|2025-02-25 01:39:30|21382.1|21366.1|21383.5|21367.5|21383.5|21367.5|21381.9|21365.9|0
1740447580000|2025-02-25 01:39:40|21383.4|21367.4|21383.7|21367.7|21383.9|21367.9|21383.4|21367.4|0
1740447590000|2025-02-25 01:39:50|21383.9|21367.9|21384.2|21368.2|21384.5|21368.5|21383.6|21367.6|0
1740447600000|2025-02-25 01:40:00|21384|21368|21384.2|21368.2|21385.2|21369.2|21384|21368|0
1740447610000|2025-02-25 01:40:10|21384.1|21368.1|21382.7|21366.7|21384.5|21368.5|21382.5|21366.5|0
1740447620000|2025-02-25 01:40:20|21383|21367|21384.4|21368.4|21384.4|21368.4|21383|21367|0
1740447630000|2025-02-25 01:40:30|21384.5|21368.5|21386.7|21370.7|21387|21371|21384.4|21368.4|0
1740447640000|2025-02-25 01:40:40|21387|21371|21387|21371|21387.6|21371.6|21386.9|21370.9|0
1740447650000|2025-02-25 01:40:50|21386.9|21370.9|21386.5|21370.5|21387.7|21371.7|21386.5|21370.5|0
1740447660000|2025-02-25 01:41:00|21385.9|21369.9|21386|21370|21387.1|21371.1|21385.9|21369.9|0
1740447670000|2025-02-25 01:41:10|21386.1|21370.1|21386.9|21370.9|21387|21371|21386|21370|0
1740447680000|2025-02-25 01:41:20|21387|21371|21386.7|21370.7|21387.2|21371.2|21386.7|21370.7|0
1740447690000|2025-02-25 01:41:30|21386.1|21370.1|21385.7|21369.7|21386.1|21370.1|21384.1|21368.1|0
1740447700000|2025-02-25 01:41:40|21386.2|21370.2|21387.7|21371.7|21388.2|21372.2|21386.2|21370.2|0
1740447710000|2025-02-25 01:41:50|21387.6|21371.6|21386.5|21370.5|21387.6|21371.6|21386.5|21370.5|0
1740447720000|2025-02-25 01:42:00|21386.6|21370.6|21387.6|21371.6|21387.6|21371.6|21386.6|21370.6|0
1740447730000|2025-02-25 01:42:10|21387.4|21371.4|21389.5|21373.5|21390|21374|21387.4|21371.4|0
1740447740000|2025-02-25 01:42:20|21389.7|21373.7|21388.6|21372.6|21389.9|21373.9|21388.5|21372.5|0
1740447750000|2025-02-25 01:42:30|21389.2|21373.2|21389.4|21373.4|21389.6|21373.6|21389|21373|0
1740447760000|2025-02-25 01:42:40|21389.2|21373.2|21388.5|21372.5|21389.2|21373.2|21388.4|21372.4|0
1740447770000|2025-02-25 01:42:50|21388.1|21372.1|21388|21372|21388.4|21372.4|21387.5|21371.5|0
1740447780000|2025-02-25 01:43:00|21387.9|21371.9|21385.1|21369.1|21388|21372|21385.1|21369.1|0
1740447790000|2025-02-25 01:43:10|21385.2|21369.2|21384.5|21368.5|21385.2|21369.2|21384.5|21368.5|0
1740447800000|2025-02-25 01:43:20|21384.6|21368.6|21383.2|21367.2|21385.4|21369.4|21383.2|21367.2|0
1740447810000|2025-02-25 01:43:30|21383.1|21367.1|21382|21366|21383.2|21367.2|21382|21366|0
1740447820000|2025-02-25 01:43:40|21381.7|21365.7|21383.6|21367.6|21383.6|21367.6|21381.5|21365.5|0
1740447830000|2025-02-25 01:43:50|21383.5|21367.5|21383.2|21367.2|21384.4|21368.4|21383.2|21367.2|0
1740447840000|2025-02-25 01:44:00|21383|21367|21383.6|21367.6|21384.1|21368.1|21382.9|21366.9|0
1740447850000|2025-02-25 01:44:10|21383.9|21367.9|21386.1|21370.1|21386.1|21370.1|21383.9|21367.9|0
1740447860000|2025-02-25 01:44:20|21386|21370|21385|21369|21386|21370|21384.9|21368.9|0
1740447870000|2025-02-25 01:44:30|21385.5|21369.5|21384.7|21368.7|21385.6|21369.6|21384.7|21368.7|0
1740447880000|2025-02-25 01:44:40|21384.6|21368.6|21384.4|21368.4|21384.6|21368.6|21384.4|21368.4|0
1740447890000|2025-02-25 01:44:50|21384.5|21368.5|21384.7|21368.7|21384.7|21368.7|21383.9|21367.9|0
1740447900000|2025-02-25 01:45:00|21386|21370|21382.5|21366.5|21386|21370|21382.4|21366.4|0
1740447910000|2025-02-25 01:45:10|21381.6|21365.6|21380|21364|21381.6|21365.6|21380|21364|0
1740447920000|2025-02-25 01:45:20|21379.9|21363.9|21380.6|21364.6|21381.2|21365.2|21379.2|21363.2|0
1740447930000|2025-02-25 01:45:30|21380.4|21364.4|21379.7|21363.7|21380.4|21364.4|21379.7|21363.7|0
1740447940000|2025-02-25 01:45:40|21380.5|21364.5|21380|21364|21380.6|21364.6|21380|21364|0
1740447950000|2025-02-25 01:45:50|21380.1|21364.1|21375.6|21359.6|21380.1|21364.1|21375.6|21359.6|0
1740447960000|2025-02-25 01:46:00|21374.2|21358.2|21376.2|21360.2|21376.5|21360.5|21374.2|21358.2|0
1740447970000|2025-02-25 01:46:10|21376|21360|21375.6|21359.6|21376.6|21360.6|21375.6|21359.6|0
1740447980000|2025-02-25 01:46:20|21376|21360|21376.4|21360.4|21376.4|21360.4|21375.6|21359.6|0
1740447990000|2025-02-25 01:46:30|21376.2|21360.2|21375.9|21359.9|21376.4|21360.4|21375.7|21359.7|0
1740448000000|2025-02-25 01:46:40|21375.7|21359.7|21377.7|21361.7|21379.4|21363.4|21375.6|21359.6|0
1740448010000|2025-02-25 01:46:50|21376.7|21360.7|21377.2|21361.2|21377.5|21361.5|21376.7|21360.7|0
1740448020000|2025-02-25 01:47:00|21377.1|21361.1|21375.6|21359.6|21377.1|21361.1|21375.6|21359.6|0
1740448030000|2025-02-25 01:47:10|21376|21360|21375.2|21359.2|21376.5|21360.5|21375.2|21359.2|0
1740448040000|2025-02-25 01:47:20|21375|21359|21373.7|21357.7|21375|21359|21373.4|21357.4|0
1740448050000|2025-02-25 01:47:30|21373|21357|21371.5|21355.5|21373|21357|21371.5|21355.5|0
1740448060000|2025-02-25 01:47:40|21371.6|21355.6|21371.2|21355.2|21371.7|21355.7|21370.7|21354.7|0
1740448070000|2025-02-25 01:47:50|21371.4|21355.4|21375.5|21359.5|21376.1|21360.1|21371.4|21355.4|0
1740448080000|2025-02-25 01:48:00|21374.6|21358.6|21375.2|21359.2|21375.2|21359.2|21374.6|21358.6|0
1740448090000|2025-02-25 01:48:10|21375.4|21359.4|21374.7|21358.7|21375.4|21359.4|21374.7|21358.7|0
1740448100000|2025-02-25 01:48:20|21374.9|21358.9|21375.1|21359.1|21375.1|21359.1|21373.9|21357.9|0
1740448110000|2025-02-25 01:48:30|21375|21359|21377.1|21361.1|21377.1|21361.1|21375|21359|0
1740448120000|2025-02-25 01:48:40|21377.6|21361.6|21375.7|21359.7|21377.6|21361.6|21375.4|21359.4|0
1740448130000|2025-02-25 01:48:50|21375.6|21359.6|21375.4|21359.4|21375.6|21359.6|21374.9|21358.9|0
1740448140000|2025-02-25 01:49:00|21375|21359|21375.4|21359.4|21375.5|21359.5|21375|21359|0
1740448150000|2025-02-25 01:49:10|21375.2|21359.2|21374.2|21358.2|21375.2|21359.2|21373.4|21357.4|0
1740448160000|2025-02-25 01:49:20|21373.7|21357.7|21374.2|21358.2|21374.5|21358.5|21373.7|21357.7|0
1740448170000|2025-02-25 01:49:30|21374.5|21358.5|21375.5|21359.5|21375.5|21359.5|21374.5|21358.5|0
1740448180000|2025-02-25 01:49:40|21375.2|21359.2|21376.7|21360.7|21376.7|21360.7|21375.2|21359.2|0
1740448190000|2025-02-25 01:49:50|21376.9|21360.9|21375.7|21359.7|21376.9|21360.9|21375.2|21359.2|0
1740448200000|2025-02-25 01:50:00|21375.9|21359.9|21374.9|21358.9|21375.9|21359.9|21373.4|21357.4|0
1740448210000|2025-02-25 01:50:10|21375.5|21359.5|21374.7|21358.7|21375.6|21359.6|21374.7|21358.7|0
1740448220000|2025-02-25 01:50:20|21375.1|21359.1|21375.5|21359.5|21375.6|21359.6|21375.1|21359.1|0
1740448230000|2025-02-25 01:50:30|21375.7|21359.7|21375.1|21359.1|21375.7|21359.7|21375.1|21359.1|0
1740448240000|2025-02-25 01:50:40|21375|21359|21375.4|21359.4|21375.5|21359.5|21374.9|21358.9|0
1740448250000|2025-02-25 01:50:50|21375.6|21359.6|21375.5|21359.5|21375.6|21359.6|21375.4|21359.4|0
1740448260000|2025-02-25 01:51:00|21375.4|21359.4|21373.9|21357.9|21375.4|21359.4|21373.9|21357.9|0
1740448270000|2025-02-25 01:51:10|21374|21358|21373.6|21357.6|21374.1|21358.1|21373.1|21357.1|0
1740448280000|2025-02-25 01:51:20|21373.7|21357.7|21374|21358|21374|21358|21373.4|21357.4|0
1740448290000|2025-02-25 01:51:30|21373.9|21357.9|21375.2|21359.2|21376.4|21360.4|21373.9|21357.9|0
1740448300000|2025-02-25 01:51:40|21375.5|21359.5|21375.7|21359.7|21375.9|21359.9|21375.5|21359.5|0
1740448310000|2025-02-25 01:51:50|21375.9|21359.9|21375.7|21359.7|21375.9|21359.9|21375.6|21359.6|0
1740448320000|2025-02-25 01:52:00|21376.2|21360.2|21376.9|21360.9|21377.6|21361.6|21376.2|21360.2|0
1740448330000|2025-02-25 01:52:10|21377|21361|21377.7|21361.7|21378.7|21362.7|21377|21361|0
1740448340000|2025-02-25 01:52:20|21377.4|21361.4|21375.5|21359.5|21377.4|21361.4|21375.5|21359.5|0
1740448350000|2025-02-25 01:52:30|21375.7|21359.7|21374.7|21358.7|21376.2|21360.2|21374.7|21358.7|0
1740448360000|2025-02-25 01:52:40|21375|21359|21376|21360|21376|21360|21374.5|21358.5|0
1740448370000|2025-02-25 01:52:50|21376.1|21360.1|21376.7|21360.7|21376.9|21360.9|21376|21360|0
1740448380000|2025-02-25 01:53:00|21376.6|21360.6|21377.4|21361.4|21377.4|21361.4|21376.6|21360.6|0
1740448390000|2025-02-25 01:53:10|21378.2|21362.2|21378.5|21362.5|21378.7|21362.7|21377|21361|0
1740448400000|2025-02-25 01:53:20|21378.7|21362.7|21378.2|21362.2|21378.7|21362.7|21378.1|21362.1|0
1740448410000|2025-02-25 01:53:30|21378.5|21362.5|21381.1|21365.1|21381.6|21365.6|21378.5|21362.5|0
1740448420000|2025-02-25 01:53:40|21381|21365|21379.7|21363.7|21381.1|21365.1|21379.6|21363.6|0
1740448430000|2025-02-25 01:53:50|21379.6|21363.6|21380.9|21364.9|21380.9|21364.9|21379.5|21363.5|0
1740448440000|2025-02-25 01:54:00|21380.5|21364.5|21384.2|21368.2|21384.2|21368.2|21380.5|21364.5|0
1740448450000|2025-02-25 01:54:10|21384.7|21368.7|21384.6|21368.6|21384.7|21368.7|21384.4|21368.4|0
1740448460000|2025-02-25 01:54:20|21384.7|21368.7|21385.2|21369.2|21386.5|21370.5|21384.7|21368.7|0
1740448470000|2025-02-25 01:54:30|21385|21369|21384.7|21368.7|21385.2|21369.2|21384.7|21368.7|0
1740448480000|2025-02-25 01:54:40|21384.6|21368.6|21383.7|21367.7|21384.6|21368.6|21383.7|21367.7|0
1740448490000|2025-02-25 01:54:50|21383.6|21367.6|21383|21367|21383.6|21367.6|21383|21367|0
1740448500000|2025-02-25 01:55:00|21382.9|21366.9|21382.5|21366.5|21382.9|21366.9|21381.7|21365.7|0
1740448510000|2025-02-25 01:55:10|21382.4|21366.4|21382.6|21366.6|21382.6|21366.6|21382|21366|0
1740448520000|2025-02-25 01:55:20|21383|21367|21383|21367|21383.2|21367.2|21382.7|21366.7|0
1740448530000|2025-02-25 01:55:30|21382.9|21366.9|21384.9|21368.9|21384.9|21368.9|21382.6|21366.6|0
1740448540000|2025-02-25 01:55:40|21384.5|21368.5|21385.7|21369.7|21385.7|21369.7|21384|21368|0
1740448550000|2025-02-25 01:55:50|21385.6|21369.6|21386.6|21370.6|21386.6|21370.6|21385.6|21369.6|0
1740448560000|2025-02-25 01:56:00|21387.1|21371.1|21386.2|21370.2|21387.1|21371.1|21386|21370|0
1740448570000|2025-02-25 01:56:10|21386.5|21370.5|21386.7|21370.7|21387|21371|21386.2|21370.2|0
1740448580000|2025-02-25 01:56:20|21386.9|21370.9|21386.6|21370.6|21387|21371|21386.2|21370.2|0
1740448590000|2025-02-25 01:56:30|21386.4|21370.4|21388.2|21372.2|21388.4|21372.4|21385.9|21369.9|0
1740448600000|2025-02-25 01:56:40|21387.5|21371.5|21386.7|21370.7|21387.7|21371.7|21386.7|21370.7|0
1740448610000|2025-02-25 01:56:50|21386.6|21370.6|21386.4|21370.4|21387|21371|21386.4|21370.4|0
1740448620000|2025-02-25 01:57:00|21386.7|21370.7|21386.5|21370.5|21386.7|21370.7|21385.2|21369.2|0
1740448630000|2025-02-25 01:57:10|21386.1|21370.1|21386|21370|21386.1|21370.1|21385.6|21369.6|0
1740448640000|2025-02-25 01:57:20|21385.7|21369.7|21385.7|21369.7|21385.9|21369.9|21385.5|21369.5|0
1740448650000|2025-02-25 01:57:30|21385.6|21369.6|21385.7|21369.7|21385.9|21369.9|21384.7|21368.7|0
1740448660000|2025-02-25 01:57:40|21385.5|21369.5|21385.7|21369.7|21385.9|21369.9|21385.5|21369.5|0
1740448670000|2025-02-25 01:57:50|21385.9|21369.9|21385.5|21369.5|21386|21370|21385.5|21369.5|0
1740448680000|2025-02-25 01:58:00|21385.6|21369.6|21384.6|21368.6|21385.6|21369.6|21384.5|21368.5|0
1740448690000|2025-02-25 01:58:10|21384.5|21368.5|21386|21370|21386|21370|21384.5|21368.5|0
1740448700000|2025-02-25 01:58:20|21386.4|21370.4|21387.4|21371.4|21387.7|21371.7|21386.4|21370.4|0
1740448710000|2025-02-25 01:58:30|21387.5|21371.5|21386.5|21370.5|21387.5|21371.5|21386.5|21370.5|0
1740448720000|2025-02-25 01:58:40|21385.7|21369.7|21386|21370|21386.2|21370.2|21385.7|21369.7|0
1740448730000|2025-02-25 01:58:50|21386.1|21370.1|21386|21370|21386.1|21370.1|21385.9|21369.9|0
1740448740000|2025-02-25 01:59:00|21385.6|21369.6|21385.4|21369.4|21385.6|21369.6|21385.2|21369.2|0
1740448750000|2025-02-25 01:59:10|21385.2|21369.2|21384.7|21368.7|21385.2|21369.2|21384.4|21368.4|0
1740448760000|2025-02-25 01:59:20|21384.9|21368.9|21384.1|21368.1|21384.9|21368.9|21383.5|21367.5|0
1740448770000|2025-02-25 01:59:30|21385|21369|21386|21370|21386.1|21370.1|21385|21369|0
1740448780000|2025-02-25 01:59:40|21386.1|21370.1|21386.2|21370.2|21386.6|21370.6|21385.7|21369.7|0
1740448790000|2025-02-25 01:59:50|21386.4|21370.4|21386.2|21370.2|21386.5|21370.5|21386.2|21370.2|0
1740448800000|2025-02-25 02:00:00|21385.9|21369.9|21385.6|21369.6|21386.9|21370.9|21385|21369|0
1740448810000|2025-02-25 02:00:10|21386|21370|21386.5|21370.5|21386.5|21370.5|21384.2|21368.2|0
1740448820000|2025-02-25 02:00:20|21386.4|21370.4|21386.6|21370.6|21386.9|21370.9|21386.2|21370.2|0
1740448830000|2025-02-25 02:00:30|21386.7|21370.7|21387|21371|21387.5|21371.5|21386.7|21370.7|0
1740448840000|2025-02-25 02:00:40|21386.9|21370.9|21386.9|21370.9|21387.1|21371.1|21386.6|21370.6|0
1740448850000|2025-02-25 02:00:50|21386.5|21370.5|21387.5|21371.5|21387.5|21371.5|21386.4|21370.4|0
1740448860000|2025-02-25 02:01:00|21387.7|21371.7|21388.4|21372.4|21388.4|21372.4|21387.7|21371.7|0
1740448870000|2025-02-25 02:01:10|21389.4|21373.4|21388.9|21372.9|21389.4|21373.4|21388.4|21372.4|0
1740448880000|2025-02-25 02:01:20|21388.6|21372.6|21389.4|21373.4|21390.2|21374.2|21388.6|21372.6|0
1740448890000|2025-02-25 02:01:30|21389.5|21373.5|21388.6|21372.6|21389.5|21373.5|21388.6|21372.6|0
1740448900000|2025-02-25 02:01:40|21388.7|21372.7|21388.1|21372.1|21389|21373|21388.1|21372.1|0
1740448910000|2025-02-25 02:01:50|21387.9|21371.9|21387.5|21371.5|21387.9|21371.9|21387.2|21371.2|0
1740448920000|2025-02-25 02:02:00|21387.1|21371.1|21386.7|21370.7|21387.4|21371.4|21386.5|21370.5|0
1740448930000|2025-02-25 02:02:10|21387|21371|21387.5|21371.5|21387.5|21371.5|21385.7|21369.7|0
1740448940000|2025-02-25 02:02:20|21387.4|21371.4|21385.9|21369.9|21387.4|21371.4|21385.6|21369.6|0
1740448950000|2025-02-25 02:02:30|21386|21370|21386.1|21370.1|21386.5|21370.5|21386|21370|0
1740448960000|2025-02-25 02:02:40|21386|21370|21385.6|21369.6|21386.7|21370.7|21385.6|21369.6|0
1740448970000|2025-02-25 02:02:50|21386|21370|21388.4|21372.4|21388.5|21372.5|21386|21370|0
1740448980000|2025-02-25 02:03:00|21389|21373|21390.2|21374.2|21391.5|21375.5|21389|21373|0
1740448990000|2025-02-25 02:03:10|21390.5|21374.5|21390.7|21374.7|21390.7|21374.7|21390.1|21374.1|0
1740449000000|2025-02-25 02:03:20|21391|21375|21392.2|21376.2|21392.7|21376.7|21390.7|21374.7|0
1740449010000|2025-02-25 02:03:30|21392|21376|21391.9|21375.9|21392.7|21376.7|21391.7|21375.7|0
1740449020000|2025-02-25 02:03:40|21392|21376|21392.5|21376.5|21392.5|21376.5|21391.2|21375.2|0
1740449030000|2025-02-25 02:03:50|21393|21377|21393.2|21377.2|21393.2|21377.2|21392.2|21376.2|0
1740449040000|2025-02-25 02:04:00|21393.4|21377.4|21394.9|21378.9|21395.7|21379.7|21393.4|21377.4|0
1740449050000|2025-02-25 02:04:10|21393.5|21377.5|21392.7|21376.7|21393.6|21377.6|21392.4|21376.4|0
1740449060000|2025-02-25 02:04:20|21392.9|21376.9|21392.2|21376.2|21392.9|21376.9|21392.2|21376.2|0
1740449070000|2025-02-25 02:04:30|21392.6|21376.6|21391.7|21375.7|21393.5|21377.5|21391.7|21375.7|0
1740449080000|2025-02-25 02:04:40|21391.4|21375.4|21391.4|21375.4|21391.4|21375.4|21391.2|21375.2|0
1740449090000|2025-02-25 02:04:50|21391.2|21375.2|21390.2|21374.2|21391.2|21375.2|21390.2|21374.2|0
1740449100000|2025-02-25 02:05:00|21390.4|21374.4|21386.7|21370.7|21390.4|21374.4|21386.7|21370.7|0
1740449110000|2025-02-25 02:05:10|21386.9|21370.9|21387.2|21371.2|21387.6|21371.6|21386.6|21370.6|0
1740449120000|2025-02-25 02:05:20|21387.1|21371.1|21387.4|21371.4|21387.5|21371.5|21387.1|21371.1|0
1740449130000|2025-02-25 02:05:30|21387.2|21371.2|21387|21371|21387.7|21371.7|21386.9|21370.9|0
1740449140000|2025-02-25 02:05:40|21386.9|21370.9|21387.4|21371.4|21387.9|21371.9|21386.9|21370.9|0
1740449150000|2025-02-25 02:05:50|21387.9|21371.9|21388.7|21372.7|21388.7|21372.7|21387.7|21371.7|0
1740449160000|2025-02-25 02:06:00|21388.9|21372.9|21391.6|21375.6|21392|21376|21388.9|21372.9|0
1740449170000|2025-02-25 02:06:10|21391.7|21375.7|21390|21374|21391.7|21375.7|21390|21374|0
1740449180000|2025-02-25 02:06:20|21390.1|21374.1|21387.2|21371.2|21390.1|21374.1|21386.6|21370.6|0
1740449190000|2025-02-25 02:06:30|21387.5|21371.5|21387.6|21371.6|21387.6|21371.6|21387.2|21371.2|0
1740449200000|2025-02-25 02:06:40|21387.7|21371.7|21386.6|21370.6|21388.4|21372.4|21386.6|21370.6|0
1740449210000|2025-02-25 02:06:50|21386|21370|21387.4|21371.4|21387.7|21371.7|21385.5|21369.5|0
1740449220000|2025-02-25 02:07:00|21387.7|21371.7|21388.6|21372.6|21388.9|21372.9|21387.2|21371.2|0
1740449230000|2025-02-25 02:07:10|21389.2|21373.2|21388.2|21372.2|21389.5|21373.5|21388.2|21372.2|0
1740449240000|2025-02-25 02:07:20|21388.6|21372.6|21389.2|21373.2|21389.6|21373.6|21388.5|21372.5|0
1740449250000|2025-02-25 02:07:30|21388.5|21372.5|21388.6|21372.6|21388.6|21372.6|21387.9|21371.9|0
1740449260000|2025-02-25 02:07:40|21388.5|21372.5|21387.7|21371.7|21388.6|21372.6|21387.6|21371.6|0
1740449270000|2025-02-25 02:07:50|21387.9|21371.9|21387.4|21371.4|21387.9|21371.9|21387.2|21371.2|0
1740449280000|2025-02-25 02:08:00|21387.1|21371.1|21387.1|21371.1|21387.2|21371.2|21387|21371|0
1740449290000|2025-02-25 02:08:10|21387.2|21371.2|21387.9|21371.9|21388.9|21372.9|21387.2|21371.2|0
1740449300000|2025-02-25 02:08:20|21387.1|21371.1|21384.4|21368.4|21388|21372|21384.4|21368.4|0
1740449310000|2025-02-25 02:08:30|21384.5|21368.5|21385.1|21369.1|21385.1|21369.1|21383.7|21367.7|0
1740449320000|2025-02-25 02:08:40|21385|21369|21384.5|21368.5|21385.1|21369.1|21384.5|21368.5|0
1740449330000|2025-02-25 02:08:50|21384.6|21368.6|21385.4|21369.4|21385.7|21369.7|21384.6|21368.6|0
1740449340000|2025-02-25 02:09:00|21385.7|21369.7|21384.2|21368.2|21385.9|21369.9|21384.1|21368.1|0
1740449350000|2025-02-25 02:09:10|21384.4|21368.4|21384.9|21368.9|21385.1|21369.1|21384.4|21368.4|0
1740449360000|2025-02-25 02:09:20|21385.6|21369.6|21385.5|21369.5|21386|21370|21385.5|21369.5|0
1740449370000|2025-02-25 02:09:30|21385.7|21369.7|21385.2|21369.2|21385.7|21369.7|21385.2|21369.2|0
1740449380000|2025-02-25 02:09:40|21385.1|21369.1|21384.9|21368.9|21385.5|21369.5|21384.7|21368.7|0
1740449390000|2025-02-25 02:09:50|21385.5|21369.5|21385.7|21369.7|21385.7|21369.7|21385.2|21369.2|0
1740449400000|2025-02-25 02:10:00|21385.6|21369.6|21385.2|21369.2|21386|21370|21385.2|21369.2|0
1740449410000|2025-02-25 02:10:10|21385.7|21369.7|21387.5|21371.5|21387.6|21371.6|21385.5|21369.5|0
1740449420000|2025-02-25 02:10:20|21387.2|21371.2|21387|21371|21387.4|21371.4|21387|21371|0
1740449430000|2025-02-25 02:10:30|21387.1|21371.1|21387.2|21371.2|21387.2|21371.2|21386.5|21370.5|0
1740449440000|2025-02-25 02:10:40|21387.5|21371.5|21387|21371|21387.5|21371.5|21386.9|21370.9|0
1740449450000|2025-02-25 02:10:50|21387.1|21371.1|21387.2|21371.2|21387.6|21371.6|21387.1|21371.1|0
1740449460000|2025-02-25 02:11:00|21387.4|21371.4|21386.9|21370.9|21387.5|21371.5|21386.5|21370.5|0
1740449470000|2025-02-25 02:11:10|21387|21371|21387.2|21371.2|21387.7|21371.7|21387|21371|0
1740449480000|2025-02-25 02:11:20|21387.1|21371.1|21386.5|21370.5|21387.1|21371.1|21386.1|21370.1|0
1740449490000|2025-02-25 02:11:30|21386.4|21370.4|21385.5|21369.5|21386.6|21370.6|21385.5|21369.5|0
1740449500000|2025-02-25 02:11:40|21385.4|21369.4|21385.5|21369.5|21385.9|21369.9|21385.4|21369.4|0
1740449510000|2025-02-25 02:11:50|21385.4|21369.4|21385.1|21369.1|21385.4|21369.4|21384.7|21368.7|0
1740449520000|2025-02-25 02:12:00|21386.2|21370.2|21386|21370|21386.4|21370.4|21385.7|21369.7|0
1740449530000|2025-02-25 02:12:10|21385.9|21369.9|21385.4|21369.4|21386.1|21370.1|21384.9|21368.9|0
1740449540000|2025-02-25 02:12:20|21385.7|21369.7|21385.4|21369.4|21385.7|21369.7|21385.4|21369.4|0
1740449550000|2025-02-25 02:12:30|21385.5|21369.5|21385.7|21369.7|21385.9|21369.9|21385.5|21369.5|0
1740449560000|2025-02-25 02:12:40|21385.9|21369.9|21385.9|21369.9|21386|21370|21385.9|21369.9|0
1740449570000|2025-02-25 02:12:50|21387.2|21371.2|21386.6|21370.6|21387.5|21371.5|21386.6|21370.6|0
1740449580000|2025-02-25 02:13:00|21386.7|21370.7|21386.9|21370.9|21387|21371|21386.6|21370.6|0
1740449590000|2025-02-25 02:13:10|21386.7|21370.7|21386.2|21370.2|21386.9|21370.9|21385.9|21369.9|0
1740449600000|2025-02-25 02:13:20|21386.1|21370.1|21385.5|21369.5|21386.1|21370.1|21385.5|21369.5|0
1740449610000|2025-02-25 02:13:30|21385.4|21369.4|21385.4|21369.4|21385.6|21369.6|21385.2|21369.2|0
1740449620000|2025-02-25 02:13:40|21385.5|21369.5|21385.6|21369.6|21386|21370|21385.5|21369.5|0
1740449630000|2025-02-25 02:13:50|21385.7|21369.7|21386.9|21370.9|21387|21371|21385.6|21369.6|0
1740449640000|2025-02-25 02:14:00|21387.7|21371.7|21387.5|21371.5|21387.9|21371.9|21387|21371|0
1740449650000|2025-02-25 02:14:10|21387.2|21371.2|21388.7|21372.7|21388.9|21372.9|21387.2|21371.2|0
1740449660000|2025-02-25 02:14:20|21388.9|21372.9|21388.5|21372.5|21389|21373|21388.5|21372.5|0
1740449670000|2025-02-25 02:14:30|21388.2|21372.2|21390.4|21374.4|21391.9|21375.9|21388.2|21372.2|0
1740449680000|2025-02-25 02:14:40|21389.7|21373.7|21390.4|21374.4|21390.4|21374.4|21389.7|21373.7|0
1740449690000|2025-02-25 02:14:50|21390.5|21374.5|21389.7|21373.7|21390.5|21374.5|21389.7|21373.7|0
1740449700000|2025-02-25 02:15:00|21389.9|21373.9|21389.6|21373.6|21390|21374|21389.1|21373.1|0
1740449710000|2025-02-25 02:15:10|21389.4|21373.4|21390.6|21374.6|21390.6|21374.6|21389.4|21373.4|0
1740449720000|2025-02-25 02:15:20|21390.7|21374.7|21390.5|21374.5|21390.9|21374.9|21390.4|21374.4|0
1740449730000|2025-02-25 02:15:30|21390.6|21374.6|21390.7|21374.7|21390.9|21374.9|21390.5|21374.5|0
1740449740000|2025-02-25 02:15:40|21390.9|21374.9|21391.2|21375.2|21391.5|21375.5|21390.7|21374.7|0
1740449750000|2025-02-25 02:15:50|21391.7|21375.7|21390.9|21374.9|21391.7|21375.7|21390.7|21374.7|0
1740449760000|2025-02-25 02:16:00|21390.6|21374.6|21391.1|21375.1|21391.1|21375.1|21390.4|21374.4|0
1740449770000|2025-02-25 02:16:10|21391.4|21375.4|21390.2|21374.2|21391.4|21375.4|21390.1|21374.1|0
1740449780000|2025-02-25 02:16:20|21390.1|21374.1|21390.5|21374.5|21390.5|21374.5|21389.7|21373.7|0
1740449790000|2025-02-25 02:16:30|21390.6|21374.6|21390.4|21374.4|21391.4|21375.4|21390.2|21374.2|0
1740449800000|2025-02-25 02:16:40|21390.1|21374.1|21390.9|21374.9|21390.9|21374.9|21390|21374|0
1740449810000|2025-02-25 02:16:50|21390.7|21374.7|21390.4|21374.4|21390.9|21374.9|21390.2|21374.2|0
1740449820000|2025-02-25 02:17:00|21390.2|21374.2|21391.1|21375.1|21391.1|21375.1|21390|21374|0
1740449830000|2025-02-25 02:17:10|21390.2|21374.2|21390.6|21374.6|21391.1|21375.1|21390|21374|0
1740449840000|2025-02-25 02:17:20|21390.7|21374.7|21388.6|21372.6|21391.4|21375.4|21388.6|21372.6|0
1740449850000|2025-02-25 02:17:30|21388.2|21372.2|21388|21372|21388.2|21372.2|21387.9|21371.9|0
1740449860000|2025-02-25 02:17:40|21388.2|21372.2|21388.1|21372.1|21388.5|21372.5|21388|21372|0
1740449870000|2025-02-25 02:17:50|21387.5|21371.5|21386.4|21370.4|21387.5|21371.5|21386.2|21370.2|0
1740449880000|2025-02-25 02:18:00|21386.7|21370.7|21387|21371|21387.2|21371.2|21386.6|21370.6|0
1740449890000|2025-02-25 02:18:10|21387.1|21371.1|21388.5|21372.5|21389|21373|21387.1|21371.1|0
1740449900000|2025-02-25 02:18:20|21388.2|21372.2|21388.5|21372.5|21388.5|21372.5|21388|21372|0
1740449910000|2025-02-25 02:18:30|21388.6|21372.6|21389.2|21373.2|21389.5|21373.5|21388.6|21372.6|0
1740449920000|2025-02-25 02:18:40|21389.4|21373.4|21389.7|21373.7|21389.7|21373.7|21389.2|21373.2|0
1740449930000|2025-02-25 02:18:50|21389.6|21373.6|21389.2|21373.2|21389.6|21373.6|21389|21373|0
1740449940000|2025-02-25 02:19:00|21389.1|21373.1|21388|21372|21389.2|21373.2|21388|21372|0
1740449950000|2025-02-25 02:19:10|21388.1|21372.1|21388.1|21372.1|21388.2|21372.2|21388|21372|0
1740449960000|2025-02-25 02:19:20|21388.2|21372.2|21387.5|21371.5|21388.2|21372.2|21387.5|21371.5|0
1740449970000|2025-02-25 02:19:30|21387.6|21371.6|21388|21372|21388|21372|21387.6|21371.6|0
1740449980000|2025-02-25 02:19:40|21387.9|21371.9|21387.7|21371.7|21388|21372|21387.5|21371.5|0
1740449990000|2025-02-25 02:19:50|21387.9|21371.9|21386.6|21370.6|21387.9|21371.9|21386.5|21370.5|0
1740450000000|2025-02-25 02:20:00|21387.5|21371.5|21385.9|21369.9|21388.2|21372.2|21385.7|21369.7|0
1740450010000|2025-02-25 02:20:10|21386|21370|21386.9|21370.9|21387|21371|21385.9|21369.9|0
1740450020000|2025-02-25 02:20:20|21387|21371|21386.7|21370.7|21387|21371|21386.7|21370.7|0
1740450030000|2025-02-25 02:20:30|21386.9|21370.9|21386.7|21370.7|21386.9|21370.9|21386.7|21370.7|0
1740450040000|2025-02-25 02:20:40|21386.5|21370.5|21386.9|21370.9|21387|21371|21386.5|21370.5|0
1740450050000|2025-02-25 02:20:50|21387.1|21371.1|21387.4|21371.4|21387.6|21371.6|21387.1|21371.1|0
1740450060000|2025-02-25 02:21:00|21387|21371|21385.9|21369.9|21387.6|21371.6|21385.9|21369.9|0
1740450070000|2025-02-25 02:21:10|21385.5|21369.5|21383.6|21367.6|21385.7|21369.7|21383.6|21367.6|0
1740450080000|2025-02-25 02:21:20|21383.7|21367.7|21382.9|21366.9|21383.9|21367.9|21382.1|21366.1|0
1740450090000|2025-02-25 02:21:30|21383.2|21367.2|21384.2|21368.2|21384.2|21368.2|21383.1|21367.1|0
1740450100000|2025-02-25 02:21:40|21383.5|21367.5|21383|21367|21383.7|21367.7|21383|21367|0
1740450110000|2025-02-25 02:21:50|21382.5|21366.5|21381|21365|21382.5|21366.5|21380.5|21364.5|0
1740450120000|2025-02-25 02:22:00|21381.1|21365.1|21378.7|21362.7|21381.1|21365.1|21378.1|21362.1|0
1740450130000|2025-02-25 02:22:10|21378.4|21362.4|21378.9|21362.9|21378.9|21362.9|21378.4|21362.4|0
1740450140000|2025-02-25 02:22:20|21378.7|21362.7|21377.4|21361.4|21378.9|21362.9|21376.4|21360.4|0
1740450150000|2025-02-25 02:22:30|21377.2|21361.2|21379.4|21363.4|21379.5|21363.5|21377.2|21361.2|0
1740450160000|2025-02-25 02:22:40|21379.7|21363.7|21380.1|21364.1|21380.1|21364.1|21379.7|21363.7|0
1740450170000|2025-02-25 02:22:50|21380|21364|21378.5|21362.5|21380|21364|21378.1|21362.1|0
1740450180000|2025-02-25 02:23:00|21378.9|21362.9|21378.7|21362.7|21378.9|21362.9|21378.6|21362.6|0
1740450190000|2025-02-25 02:23:10|21378.6|21362.6|21378.7|21362.7|21378.9|21362.9|21378.5|21362.5|0
1740450200000|2025-02-25 02:23:20|21378.9|21362.9|21379.7|21363.7|21379.7|21363.7|21378.7|21362.7|0
1740450210000|2025-02-25 02:23:30|21379.6|21363.6|21380.2|21364.2|21380.7|21364.7|21378.6|21362.6|0
1740450220000|2025-02-25 02:23:40|21380.4|21364.4|21379.6|21363.6|21380.7|21364.7|21379.6|21363.6|0
1740450230000|2025-02-25 02:23:50|21379.2|21363.2|21363.6|21347.6|21379.2|21363.2|21354.7|21338.7|0
1740450240000|2025-02-25 02:24:00|21360.1|21344.1|21353.9|21337.9|21360.1|21344.1|21353.9|21337.9|0
1740450250000|2025-02-25 02:24:10|21355.1|21339.1|21360.9|21344.9|21360.9|21344.9|21355.1|21339.1|0
1740450260000|2025-02-25 02:24:20|21361.4|21345.4|21369|21353|21369|21353|21360.9|21344.9|0
1740450270000|2025-02-25 02:24:30|21368.1|21352.1|21369|21353|21369|21353|21367|21351|0
1740450280000|2025-02-25 02:24:40|21368.9|21352.9|21372.1|21356.1|21372.2|21356.2|21368.9|21352.9|0
1740450290000|2025-02-25 02:24:50|21371.2|21355.2|21369.4|21353.4|21371.7|21355.7|21369.4|21353.4|0
1740450300000|2025-02-25 02:25:00|21367.9|21351.9|21370.4|21354.4|21370.4|21354.4|21367.9|21351.9|0
1740450310000|2025-02-25 02:25:10|21371|21355|21371.4|21355.4|21371.4|21355.4|21370.1|21354.1|0
1740450320000|2025-02-25 02:25:20|21371.5|21355.5|21373|21357|21373|21357|21371|21355|0
1740450330000|2025-02-25 02:25:30|21371.2|21355.2|21372.6|21356.6|21373.7|21357.7|21371.2|21355.2|0
1740450340000|2025-02-25 02:25:40|21371.7|21355.7|21374.4|21358.4|21376.9|21360.9|21371.7|21355.7|0
1740450350000|2025-02-25 02:25:50|21374.5|21358.5|21373.6|21357.6|21374.5|21358.5|21372.9|21356.9|0
1740450360000|2025-02-25 02:26:00|21374.1|21358.1|21374.4|21358.4|21374.6|21358.6|21373.1|21357.1|0
1740450370000|2025-02-25 02:26:10|21374.6|21358.6|21372.9|21356.9|21374.7|21358.7|21372.9|21356.9|0
1740450380000|2025-02-25 02:26:20|21373|21357|21373.6|21357.6|21373.9|21357.9|21373|21357|0
1740450390000|2025-02-25 02:26:30|21373.4|21357.4|21371.9|21355.9|21373.6|21357.6|21371.5|21355.5|0
1740450400000|2025-02-25 02:26:40|21372.1|21356.1|21372.9|21356.9|21373|21357|21372.1|21356.1|0
1740450410000|2025-02-25 02:26:50|21372.4|21356.4|21373.2|21357.2|21373.4|21357.4|21372.2|21356.2|0
1740450420000|2025-02-25 02:27:00|21374.4|21358.4|21378.2|21362.2|21378.2|21362.2|21374.4|21358.4|0
1740450430000|2025-02-25 02:27:10|21378|21362|21376.5|21360.5|21378|21362|21376.1|21360.1|0
1740450440000|2025-02-25 02:27:20|21376.6|21360.6|21374.9|21358.9|21376.7|21360.7|21374.9|21358.9|0
1740450450000|2025-02-25 02:27:30|21375|21359|21376.7|21360.7|21376.7|21360.7|21374.6|21358.6|0
1740450460000|2025-02-25 02:27:40|21377.4|21361.4|21374.6|21358.6|21377.4|21361.4|21374.5|21358.5|0
1740450470000|2025-02-25 02:27:50|21374.1|21358.1|21372.6|21356.6|21374.4|21358.4|21372.4|21356.4|0
1740450480000|2025-02-25 02:28:00|21371.6|21355.6|21369.9|21353.9|21371.9|21355.9|21369.6|21353.6|0
1740450490000|2025-02-25 02:28:10|21369.7|21353.7|21371.5|21355.5|21372.7|21356.7|21369.7|21353.7|0
1740450500000|2025-02-25 02:28:20|21371.4|21355.4|21371.4|21355.4|21372.5|21356.5|21371|21355|0
1740450510000|2025-02-25 02:28:30|21371.1|21355.1|21371.2|21355.2|21371.2|21355.2|21369.4|21353.4|0
1740450520000|2025-02-25 02:28:40|21371.4|21355.4|21372.5|21356.5|21372.7|21356.7|21371.4|21355.4|0
1740450530000|2025-02-25 02:28:50|21371.9|21355.9|21371.7|21355.7|21372|21356|21371|21355|0
1740450540000|2025-02-25 02:29:00|21371|21355|21368|21352|21371|21355|21368|21352|0
1740450550000|2025-02-25 02:29:10|21368.4|21352.4|21368.6|21352.6|21369.4|21353.4|21367.7|21351.7|0
1740450560000|2025-02-25 02:29:20|21368.7|21352.7|21370|21354|21370.4|21354.4|21367.6|21351.6|0
1740450570000|2025-02-25 02:29:30|21370.4|21354.4|21369.7|21353.7|21370.4|21354.4|21369.4|21353.4|0
1740450580000|2025-02-25 02:29:40|21370|21354|21369|21353|21370|21354|21369|21353|0
1740450590000|2025-02-25 02:29:50|21368.9|21352.9|21369|21353|21369.5|21353.5|21368.4|21352.4|0
1740450600000|2025-02-25 02:30:00|21368.7|21352.7|21368|21352|21369.2|21353.2|21366.5|21350.5|0
1740450610000|2025-02-25 02:30:10|21367.5|21351.5|21368.7|21352.7|21368.9|21352.9|21367.5|21351.5|0
1740450620000|2025-02-25 02:30:20|21367.9|21351.9|21368.9|21352.9|21368.9|21352.9|21367.6|21351.6|0
1740450630000|2025-02-25 02:30:30|21367.9|21351.9|21365.7|21349.7|21367.9|21351.9|21365.7|21349.7|0
1740450640000|2025-02-25 02:30:40|21366.2|21350.2|21364.4|21348.4|21366.2|21350.2|21364.4|21348.4|0
1740450650000|2025-02-25 02:30:50|21364.5|21348.5|21367|21351|21367|21351|21364.5|21348.5|0
1740450660000|2025-02-25 02:31:00|21366.6|21350.6|21364|21348|21366.6|21350.6|21363.9|21347.9|0
1740450670000|2025-02-25 02:31:10|21364.9|21348.9|21365.5|21349.5|21366.2|21350.2|21364.9|21348.9|0
1740450680000|2025-02-25 02:31:20|21365.6|21349.6|21366|21350|21366|21350|21365.5|21349.5|0
1740450690000|2025-02-25 02:31:30|21366.1|21350.1|21365.7|21349.7|21366.5|21350.5|21364.9|21348.9|0
1740450700000|2025-02-25 02:31:40|21365.9|21349.9|21364.2|21348.2|21365.9|21349.9|21364|21348|0
1740450710000|2025-02-25 02:31:50|21364.1|21348.1|21363.6|21347.6|21364.1|21348.1|21363.4|21347.4|0
1740450720000|2025-02-25 02:32:00|21365.5|21349.5|21363.4|21347.4|21365.7|21349.7|21363.4|21347.4|0
1740450730000|2025-02-25 02:32:10|21363.6|21347.6|21364.7|21348.7|21364.7|21348.7|21363.6|21347.6|0
1740450740000|2025-02-25 02:32:20|21364.6|21348.6|21366.2|21350.2|21366.2|21350.2|21364.6|21348.6|0
1740450750000|2025-02-25 02:32:30|21366.1|21350.1|21368|21352|21369.2|21353.2|21366.1|21350.1|0
1740450760000|2025-02-25 02:32:40|21368.1|21352.1|21372.5|21356.5|21372.5|21356.5|21368.1|21352.1|0
1740450770000|2025-02-25 02:32:50|21373|21357|21375.1|21359.1|21375.1|21359.1|21373|21357|0
1740450780000|2025-02-25 02:33:00|21374.9|21358.9|21372.4|21356.4|21374.9|21358.9|21371|21355|0
1740450790000|2025-02-25 02:33:10|21372.7|21356.7|21373.7|21357.7|21374.2|21358.2|21372.4|21356.4|0
1740450800000|2025-02-25 02:33:20|21373.9|21357.9|21374.4|21358.4|21374.7|21358.7|21373.9|21357.9|0
1740450810000|2025-02-25 02:33:30|21373.9|21357.9|21374.5|21358.5|21374.5|21358.5|21373.6|21357.6|0
1740450820000|2025-02-25 02:33:40|21374.2|21358.2|21374.7|21358.7|21375.1|21359.1|21374.2|21358.2|0
1740450830000|2025-02-25 02:33:50|21374.9|21358.9|21373.2|21357.2|21375.6|21359.6|21373.2|21357.2|0
1740450840000|2025-02-25 02:34:00|21372.9|21356.9|21373.2|21357.2|21373.4|21357.4|21372.6|21356.6|0
1740450850000|2025-02-25 02:34:10|21373.4|21357.4|21367.6|21351.6|21373.4|21357.4|21367|21351|0
1740450860000|2025-02-25 02:34:20|21367.7|21351.7|21365.4|21349.4|21368.1|21352.1|21365.4|21349.4|0
1740450870000|2025-02-25 02:34:30|21365.6|21349.6|21367|21351|21368.2|21352.2|21365.4|21349.4|0
1740450880000|2025-02-25 02:34:40|21366.7|21350.7|21367.2|21351.2|21367.2|21351.2|21365.9|21349.9|0
1740450890000|2025-02-25 02:34:50|21367.5|21351.5|21368.5|21352.5|21368.9|21352.9|21367.5|21351.5|0
1740450900000|2025-02-25 02:35:00|21368.6|21352.6|21366.6|21350.6|21368.6|21352.6|21366.6|21350.6|0
1740450910000|2025-02-25 02:35:10|21366.5|21350.5|21368.1|21352.1|21368.1|21352.1|21366.5|21350.5|0
1740450920000|2025-02-25 02:35:20|21367.9|21351.9|21368.9|21352.9|21369.1|21353.1|21367.6|21351.6|0
1740450930000|2025-02-25 02:35:30|21369|21353|21369.7|21353.7|21369.7|21353.7|21368.9|21352.9|0
1740450940000|2025-02-25 02:35:40|21369.6|21353.6|21366.9|21350.9|21369.6|21353.6|21366.9|21350.9|0
1740450950000|2025-02-25 02:35:50|21366.5|21350.5|21366.1|21350.1|21367.6|21351.6|21366.1|21350.1|0
1740450960000|2025-02-25 02:36:00|21366.5|21350.5|21368|21352|21368|21352|21366.2|21350.2|0
1740450970000|2025-02-25 02:36:10|21368.5|21352.5|21368.1|21352.1|21368.5|21352.5|21367.4|21351.4|0
1740450980000|2025-02-25 02:36:20|21368.2|21352.2|21368.5|21352.5|21368.6|21352.6|21368.2|21352.2|0
1740450990000|2025-02-25 02:36:30|21367.5|21351.5|21368.7|21352.7|21368.7|21352.7|21367.4|21351.4|0
1740451000000|2025-02-25 02:36:40|21368.9|21352.9|21369.7|21353.7|21369.7|21353.7|21368.9|21352.9|0
1740451010000|2025-02-25 02:36:50|21369.9|21353.9|21371.5|21355.5|21371.5|21355.5|21369.7|21353.7|0
1740451020000|2025-02-25 02:37:00|21371.1|21355.1|21374.7|21358.7|21374.9|21358.9|21371.1|21355.1|0
1740451030000|2025-02-25 02:37:10|21372.4|21356.4|21373.5|21357.5|21374.4|21358.4|21372.4|21356.4|0
1740451040000|2025-02-25 02:37:20|21373.6|21357.6|21373.7|21357.7|21373.7|21357.7|21373.4|21357.4|0
1740451050000|2025-02-25 02:37:30|21373.5|21357.5|21374.1|21358.1|21374.1|21358.1|21373.5|21357.5|0
1740451060000|2025-02-25 02:37:40|21373.1|21357.1|21373.4|21357.4|21373.5|21357.5|21372.9|21356.9|0
1740451070000|2025-02-25 02:37:50|21373.1|21357.1|21373.9|21357.9|21374|21358|21372.7|21356.7|0
1740451080000|2025-02-25 02:38:00|21373.7|21357.7|21373.2|21357.2|21373.7|21357.7|21372.1|21356.1|0
1740451090000|2025-02-25 02:38:10|21373.7|21357.7|21374.2|21358.2|21374.2|21358.2|21373.1|21357.1|0
1740451100000|2025-02-25 02:38:20|21373.6|21357.6|21372.9|21356.9|21374.4|21358.4|21372.5|21356.5|0
1740451110000|2025-02-25 02:38:30|21373|21357|21372.6|21356.6|21373.4|21357.4|21371.7|21355.7|0
1740451120000|2025-02-25 02:38:40|21372|21356|21370.7|21354.7|21372.4|21356.4|21370.7|21354.7|0
1740451130000|2025-02-25 02:38:50|21370.6|21354.6|21371.5|21355.5|21371.5|21355.5|21370.6|21354.6|0
1740451140000|2025-02-25 02:39:00|21371.7|21355.7|21371.7|21355.7|21372.5|21356.5|21371.4|21355.4|0
1740451150000|2025-02-25 02:39:10|21371.6|21355.6|21371.7|21355.7|21372|21356|21371.1|21355.1|0
1740451160000|2025-02-25 02:39:20|21371.6|21355.6|21370.9|21354.9|21371.7|21355.7|21370.9|21354.9|0
1740451170000|2025-02-25 02:39:30|21371|21355|21372.7|21356.7|21372.7|21356.7|21371|21355|0
1740451180000|2025-02-25 02:39:40|21373|21357|21373.2|21357.2|21373.5|21357.5|21372.5|21356.5|0
1740451190000|2025-02-25 02:39:50|21373.1|21357.1|21373.7|21357.7|21373.9|21357.9|21373.1|21357.1|0
1740451200000|2025-02-25 02:40:00|21374.1|21358.1|21375.6|21359.6|21375.6|21359.6|21374.1|21358.1|0
1740451210000|2025-02-25 02:40:10|21376.1|21360.1|21376|21360|21376.7|21360.7|21375.7|21359.7|0
1740451220000|2025-02-25 02:40:20|21375.9|21359.9|21378.4|21362.4|21378.4|21362.4|21375.7|21359.7|0
1740451230000|2025-02-25 02:40:30|21378.6|21362.6|21379|21363|21379|21363|21377.6|21361.6|0
1740451240000|2025-02-25 02:40:40|21378.9|21362.9|21378.4|21362.4|21379.7|21363.7|21378.2|21362.2|0
1740451250000|2025-02-25 02:40:50|21378.2|21362.2|21379|21363|21380.5|21364.5|21378.2|21362.2|0
1740451260000|2025-02-25 02:41:00|21378.9|21362.9|21378|21362|21378.9|21362.9|21377.9|21361.9|0
1740451270000|2025-02-25 02:41:10|21378.1|21362.1|21377.9|21361.9|21378.2|21362.2|21377.9|21361.9|0
1740451280000|2025-02-25 02:41:20|21377.2|21361.2|21378.5|21362.5|21378.5|21362.5|21377.2|21361.2|0
1740451290000|2025-02-25 02:41:30|21378.2|21362.2|21378.7|21362.7|21378.7|21362.7|21378|21362|0
1740451300000|2025-02-25 02:41:40|21379.2|21363.2|21379.5|21363.5|21380.1|21364.1|21379.2|21363.2|0
1740451310000|2025-02-25 02:41:50|21380.5|21364.5|21381|21365|21381.5|21365.5|21380|21364|0
1740451320000|2025-02-25 02:42:00|21380.5|21364.5|21380.4|21364.4|21380.6|21364.6|21380|21364|0
1740451330000|2025-02-25 02:42:10|21379.4|21363.4|21379|21363|21379.5|21363.5|21379|21363|0
1740451340000|2025-02-25 02:42:20|21379.2|21363.2|21379.4|21363.4|21379.7|21363.7|21378.9|21362.9|0
1740451350000|2025-02-25 02:42:30|21379.5|21363.5|21379.6|21363.6|21380|21364|21378.1|21362.1|0
1740451360000|2025-02-25 02:42:40|21380|21364|21380.2|21364.2|21380.4|21364.4|21380|21364|0
1740451370000|2025-02-25 02:42:50|21380.5|21364.5|21381.5|21365.5|21381.5|21365.5|21380.5|21364.5|0
1740451380000|2025-02-25 02:43:00|21381.6|21365.6|21380.5|21364.5|21381.6|21365.6|21380.2|21364.2|0
1740451390000|2025-02-25 02:43:10|21381|21365|21381|21365|21381|21365|21380.5|21364.5|0
1740451400000|2025-02-25 02:43:20|21381.1|21365.1|21379.5|21363.5|21381.1|21365.1|21379.5|21363.5|0
1740451410000|2025-02-25 02:43:30|21379.7|21363.7|21378.7|21362.7|21380.2|21364.2|21378.5|21362.5|0
1740451420000|2025-02-25 02:43:40|21378.6|21362.6|21379.7|21363.7|21379.9|21363.9|21378.2|21362.2|0
1740451430000|2025-02-25 02:43:50|21379.6|21363.6|21379.7|21363.7|21380.9|21364.9|21379.4|21363.4|0
1740451440000|2025-02-25 02:44:00|21379.5|21363.5|21380.4|21364.4|21380.6|21364.6|21379.4|21363.4|0
1740451450000|2025-02-25 02:44:10|21380.5|21364.5|21379.9|21363.9|21381.1|21365.1|21379.9|21363.9|0
1740451460000|2025-02-25 02:44:20|21379.7|21363.7|21379.7|21363.7|21379.9|21363.9|21379.6|21363.6|0
1740451470000|2025-02-25 02:44:30|21379.1|21363.1|21378.5|21362.5|21379.1|21363.1|21378.5|21362.5|0
1740451480000|2025-02-25 02:44:40|21378.4|21362.4|21378.2|21362.2|21378.6|21362.6|21378.1|21362.1|0
1740451490000|2025-02-25 02:44:50|21378.1|21362.1|21378.6|21362.6|21379|21363|21378.1|21362.1|0
1740451500000|2025-02-25 02:45:00|21378.5|21362.5|21377|21361|21378.5|21362.5|21376.4|21360.4|0
1740451510000|2025-02-25 02:45:10|21376.9|21360.9|21377|21361|21377|21361|21376.4|21360.4|0
1740451520000|2025-02-25 02:45:20|21376.9|21360.9|21376.6|21360.6|21376.9|21360.9|21376.4|21360.4|0
1740451530000|2025-02-25 02:45:30|21376.7|21360.7|21376.5|21360.5|21376.7|21360.7|21376.2|21360.2|0
1740451540000|2025-02-25 02:45:40|21376.6|21360.6|21377.7|21361.7|21377.7|21361.7|21376.4|21360.4|0
1740451550000|2025-02-25 02:45:50|21377.2|21361.2|21377.2|21361.2|21377.4|21361.4|21376.7|21360.7|0
1740451560000|2025-02-25 02:46:00|21377.6|21361.6|21377.7|21361.7|21378.4|21362.4|21377.2|21361.2|0
1740451570000|2025-02-25 02:46:10|21377.6|21361.6|21377.5|21361.5|21377.6|21361.6|21376.6|21360.6|0
1740451580000|2025-02-25 02:46:20|21377.2|21361.2|21377.4|21361.4|21377.4|21361.4|21377|21361|0
1740451590000|2025-02-25 02:46:30|21377.2|21361.2|21377.5|21361.5|21377.5|21361.5|21377|21361|0
1740451600000|2025-02-25 02:46:40|21377.6|21361.6|21378.5|21362.5|21378.6|21362.6|21377.6|21361.6|0
1740451610000|2025-02-25 02:46:50|21378.2|21362.2|21378|21362|21378.2|21362.2|21377.4|21361.4|0
1740451620000|2025-02-25 02:47:00|21378.1|21362.1|21378.2|21362.2|21378.5|21362.5|21377.9|21361.9|0
1740451630000|2025-02-25 02:47:10|21378.4|21362.4|21378.5|21362.5|21378.5|21362.5|21377.7|21361.7|0
1740451640000|2025-02-25 02:47:20|21378.6|21362.6|21378.5|21362.5|21378.7|21362.7|21377.9|21361.9|0
1740451650000|2025-02-25 02:47:30|21378.4|21362.4|21378.2|21362.2|21378.4|21362.4|21377.7|21361.7|0
1740451660000|2025-02-25 02:47:40|21378.5|21362.5|21377.5|21361.5|21378.6|21362.6|21377.4|21361.4|0
1740451670000|2025-02-25 02:47:50|21377.4|21361.4|21377.5|21361.5|21377.7|21361.7|21377.2|21361.2|0
1740451680000|2025-02-25 02:48:00|21377.1|21361.1|21375.7|21359.7|21377.2|21361.2|21375.7|21359.7|0
1740451690000|2025-02-25 02:48:10|21375.5|21359.5|21374.7|21358.7|21375.7|21359.7|21374.1|21358.1|0
1740451700000|2025-02-25 02:48:20|21374.9|21358.9|21374.6|21358.6|21374.9|21358.9|21374.5|21358.5|0
1740451710000|2025-02-25 02:48:30|21374.5|21358.5|21374.5|21358.5|21374.7|21358.7|21374.2|21358.2|0
1740451720000|2025-02-25 02:48:40|21374.7|21358.7|21374.7|21358.7|21374.9|21358.9|21374.6|21358.6|0
1740451730000|2025-02-25 02:48:50|21374.6|21358.6|21375.4|21359.4|21375.4|21359.4|21374.6|21358.6|0
1740451740000|2025-02-25 02:49:00|21375.1|21359.1|21374.4|21358.4|21375.1|21359.1|21373.5|21357.5|0
1740451750000|2025-02-25 02:49:10|21374.2|21358.2|21377.5|21361.5|21377.5|21361.5|21373.7|21357.7|0
1740451760000|2025-02-25 02:49:20|21376.7|21360.7|21375.5|21359.5|21376.9|21360.9|21375.5|21359.5|0
1740451770000|2025-02-25 02:49:30|21375.4|21359.4|21376.1|21360.1|21376.5|21360.5|21375.1|21359.1|0
1740451780000|2025-02-25 02:49:40|21376|21360|21375.5|21359.5|21376|21360|21375.4|21359.4|0
1740451790000|2025-02-25 02:49:50|21375.4|21359.4|21375.9|21359.9|21375.9|21359.9|21375.4|21359.4|0
1740451800000|2025-02-25 02:50:00|21376|21360|21374.9|21358.9|21376|21360|21374.9|21358.9|0
1740451810000|2025-02-25 02:50:10|21375|21359|21375.5|21359.5|21375.6|21359.6|21375|21359|0
1740451820000|2025-02-25 02:50:20|21375.6|21359.6|21375.5|21359.5|21375.6|21359.6|21375.2|21359.2|0
1740451830000|2025-02-25 02:50:30|21375.4|21359.4|21375.9|21359.9|21375.9|21359.9|21375.2|21359.2|0
1740451840000|2025-02-25 02:50:40|21376|21360|21375.2|21359.2|21376|21360|21375.2|21359.2|0
1740451850000|2025-02-25 02:50:50|21375.4|21359.4|21376.9|21360.9|21376.9|21360.9|21375.4|21359.4|0
1740451860000|2025-02-25 02:51:00|21376.2|21360.2|21377.7|21361.7|21378.5|21362.5|21376.2|21360.2|0
1740451870000|2025-02-25 02:51:10|21377.9|21361.9|21377.4|21361.4|21377.9|21361.9|21377.4|21361.4|0
1740451880000|2025-02-25 02:51:20|21377.2|21361.2|21377|21361|21377.5|21361.5|21377|21361|0
1740451890000|2025-02-25 02:51:30|21377.1|21361.1|21377.1|21361.1|21377.1|21361.1|21376.7|21360.7|0
1740451900000|2025-02-25 02:51:40|21377.4|21361.4|21376.5|21360.5|21377.5|21361.5|21376.2|21360.2|0
1740451910000|2025-02-25 02:51:50|21376.4|21360.4|21373.9|21357.9|21376.5|21360.5|21373.9|21357.9|0
1740451920000|2025-02-25 02:52:00|21373.7|21357.7|21372.5|21356.5|21373.7|21357.7|21372.5|21356.5|0
1740451930000|2025-02-25 02:52:10|21372.6|21356.6|21372.9|21356.9|21372.9|21356.9|21372.4|21356.4|0
1740451940000|2025-02-25 02:52:20|21373.2|21357.2|21372.7|21356.7|21373.4|21357.4|21372|21356|0
1740451950000|2025-02-25 02:52:30|21372.9|21356.9|21372.5|21356.5|21372.9|21356.9|21372.2|21356.2|0
1740451960000|2025-02-25 02:52:40|21373|21357|21372.6|21356.6|21373|21357|21372.2|21356.2|0
1740451970000|2025-02-25 02:52:50|21372.5|21356.5|21372.2|21356.2|21372.6|21356.6|21372.2|21356.2|0
1740451980000|2025-02-25 02:53:00|21372.4|21356.4|21372.1|21356.1|21372.6|21356.6|21372.1|21356.1|0
1740451990000|2025-02-25 02:53:10|21372.4|21356.4|21372.6|21356.6|21372.7|21356.7|21372.1|21356.1|0
1740452000000|2025-02-25 02:53:20|21373|21357|21373.6|21357.6|21374.1|21358.1|21373|21357|0
1740452010000|2025-02-25 02:53:30|21373.5|21357.5|21373.6|21357.6|21373.7|21357.7|21373.5|21357.5|0
1740452020000|2025-02-25 02:53:40|21373.7|21357.7|21373.5|21357.5|21373.7|21357.7|21373.2|21357.2|0
1740452030000|2025-02-25 02:53:50|21373.4|21357.4|21372.9|21356.9|21373.4|21357.4|21372.9|21356.9|0
1740452040000|2025-02-25 02:54:00|21373.5|21357.5|21375.5|21359.5|21375.5|21359.5|21373.5|21357.5|0
1740452050000|2025-02-25 02:54:10|21375.4|21359.4|21375.2|21359.2|21375.4|21359.4|21375.2|21359.2|0
1740452060000|2025-02-25 02:54:20|21375.1|21359.1|21373.6|21357.6|21375.1|21359.1|21373.6|21357.6|0
1740452070000|2025-02-25 02:54:30|21373.5|21357.5|21373.9|21357.9|21373.9|21357.9|21373.2|21357.2|0
1740452080000|2025-02-25 02:54:40|21373.7|21357.7|21373.7|21357.7|21373.9|21357.9|21373.7|21357.7|0
1740452090000|2025-02-25 02:54:50|21374|21358|21375.6|21359.6|21375.6|21359.6|21374|21358|0
1740452100000|2025-02-25 02:55:00|21375.7|21359.7|21376|21360|21376.5|21360.5|21375.2|21359.2|0
1740452110000|2025-02-25 02:55:10|21376.1|21360.1|21375|21359|21376.1|21360.1|21375|21359|0
1740452120000|2025-02-25 02:55:20|21374.9|21358.9|21375.5|21359.5|21376.4|21360.4|21374.9|21358.9|0
1740452130000|2025-02-25 02:55:30|21375.6|21359.6|21375.7|21359.7|21375.7|21359.7|21375|21359|0
1740452140000|2025-02-25 02:55:40|21375.9|21359.9|21375.4|21359.4|21376.4|21360.4|21375.2|21359.2|0
1740452150000|2025-02-25 02:55:50|21374.7|21358.7|21375.9|21359.9|21376|21360|21374.7|21358.7|0
1740452160000|2025-02-25 02:56:00|21376.1|21360.1|21375.6|21359.6|21376.2|21360.2|21375.6|21359.6|0
1740452170000|2025-02-25 02:56:10|21376|21360|21375.7|21359.7|21376.5|21360.5|21375.7|21359.7|0
1740452180000|2025-02-25 02:56:20|21375.9|21359.9|21375.1|21359.1|21375.9|21359.9|21375.1|21359.1|0
1740452190000|2025-02-25 02:56:30|21375.2|21359.2|21375.1|21359.1|21375.6|21359.6|21375.1|21359.1|0
1740452200000|2025-02-25 02:56:40|21375.2|21359.2|21374|21358|21376.1|21360.1|21373.5|21357.5|0
1740452210000|2025-02-25 02:56:50|21374.9|21358.9|21376.2|21360.2|21376.2|21360.2|21374.7|21358.7|0
1740452220000|2025-02-25 02:57:00|21375.7|21359.7|21375|21359|21375.7|21359.7|21374.2|21358.2|0
1740452230000|2025-02-25 02:57:10|21375.1|21359.1|21375.7|21359.7|21375.7|21359.7|21375.1|21359.1|0
1740452240000|2025-02-25 02:57:20|21375.6|21359.6|21377.1|21361.1|21377.1|21361.1|21375.5|21359.5|0
1740452250000|2025-02-25 02:57:30|21377|21361|21377.1|21361.1|21377.1|21361.1|21376.9|21360.9|0
1740452260000|2025-02-25 02:57:40|21378.6|21362.6|21379.7|21363.7|21379.9|21363.9|21378.6|21362.6|0
1740452270000|2025-02-25 02:57:50|21379.9|21363.9|21380.4|21364.4|21380.9|21364.9|21379.9|21363.9|0
1740452280000|2025-02-25 02:58:00|21379.5|21363.5|21379.1|21363.1|21379.7|21363.7|21379|21363|0
1740452290000|2025-02-25 02:58:10|21379|21363|21379|21363|21379.5|21363.5|21379|21363|0
1740452300000|2025-02-25 02:58:20|21378.9|21362.9|21379.9|21363.9|21380|21364|21378.9|21362.9|0
1740452310000|2025-02-25 02:58:30|21380|21364|21379.1|21363.1|21380|21364|21378.2|21362.2|0
1740452320000|2025-02-25 02:58:40|21379|21363|21379|21363|21379|21363|21378.5|21362.5|0
1740452330000|2025-02-25 02:58:50|21379.9|21363.9|21380.4|21364.4|21380.4|21364.4|21379.9|21363.9|0
1740452340000|2025-02-25 02:59:00|21380.1|21364.1|21380.5|21364.5|21380.5|21364.5|21379.9|21363.9|0
1740452350000|2025-02-25 02:59:10|21380.4|21364.4|21380.4|21364.4|21380.6|21364.6|21380.4|21364.4|0
1740452360000|2025-02-25 02:59:20|21380.5|21364.5|21381.5|21365.5|21381.5|21365.5|21380.4|21364.4|0
1740452370000|2025-02-25 02:59:30|21381.6|21365.6|21381.7|21365.7|21382.2|21366.2|21381.2|21365.2|0
1740452380000|2025-02-25 02:59:40|21381.6|21365.6|21382.9|21366.9|21382.9|21366.9|21381.6|21365.6|0
1740452390000|2025-02-25 02:59:50|21383|21367|21382.4|21366.4|21383|21367|21382.2|21366.2|0
1740452400000|2025-02-25 03:00:00|21382.1|21366.1|21380.5|21364.5|21382.1|21366.1|21380.5|21364.5|0
1740452410000|2025-02-25 03:00:10|21380.4|21364.4|21380.5|21364.5|21380.9|21364.9|21380.2|21364.2|0
1740452420000|2025-02-25 03:00:20|21380.4|21364.4|21380.4|21364.4|21380.5|21364.5|21380.4|21364.4|0
1740452430000|2025-02-25 03:00:30|21380.5|21364.5|21380.4|21364.4|21380.6|21364.6|21380.4|21364.4|0
1740452440000|2025-02-25 03:00:40|21380.9|21364.9|21379.5|21363.5|21380.9|21364.9|21378.9|21362.9|0
1740452450000|2025-02-25 03:00:50|21379.2|21363.2|21378.7|21362.7|21379.2|21363.2|21378.7|21362.7|0
1740452460000|2025-02-25 03:01:00|21379.2|21363.2|21379.6|21363.6|21380|21364|21379.2|21363.2|0
1740452470000|2025-02-25 03:01:10|21379.7|21363.7|21381|21365|21381|21365|21379.4|21363.4|0
1740452480000|2025-02-25 03:01:20|21381.5|21365.5|21380.2|21364.2|21381.5|21365.5|21380.2|21364.2|0
1740452490000|2025-02-25 03:01:30|21380.1|21364.1|21381|21365|21381|21365|21380.1|21364.1|0
1740452500000|2025-02-25 03:01:40|21381.1|21365.1|21381.1|21365.1|21381.7|21365.7|21380.9|21364.9|0
1740452510000|2025-02-25 03:01:50|21382.4|21366.4|21382.2|21366.2|21382.5|21366.5|21382.2|21366.2|0
1740452520000|2025-02-25 03:02:00|21383.6|21367.6|21384.7|21368.7|21384.7|21368.7|21383.5|21367.5|0
1740452530000|2025-02-25 03:02:10|21384.6|21368.6|21385|21369|21385|21369|21384.6|21368.6|0
1740452540000|2025-02-25 03:02:20|21385.1|21369.1|21387|21371|21387|21371|21385.1|21369.1|0
1740452550000|2025-02-25 03:02:30|21386.7|21370.7|21386.2|21370.2|21386.7|21370.7|21386.1|21370.1|0
1740452560000|2025-02-25 03:02:40|21386.7|21370.7|21386.5|21370.5|21386.9|21370.9|21386.4|21370.4|0
1740452570000|2025-02-25 03:02:50|21386.4|21370.4|21386.9|21370.9|21386.9|21370.9|21386.4|21370.4|0
1740452580000|2025-02-25 03:03:00|21386.7|21370.7|21386.7|21370.7|21386.9|21370.9|21386.5|21370.5|0
1740452590000|2025-02-25 03:03:10|21386.6|21370.6|21385.4|21369.4|21386.6|21370.6|21385.4|21369.4|0
1740452600000|2025-02-25 03:03:20|21385.2|21369.2|21385.4|21369.4|21385.5|21369.5|21385.2|21369.2|0
1740452610000|2025-02-25 03:03:30|21385.2|21369.2|21385.2|21369.2|21385.5|21369.5|21385.1|21369.1|0
1740452620000|2025-02-25 03:03:40|21385.4|21369.4|21385.2|21369.2|21385.5|21369.5|21385|21369|0
1740452630000|2025-02-25 03:03:50|21385.4|21369.4|21385.7|21369.7|21385.9|21369.9|21385.4|21369.4|0
1740452640000|2025-02-25 03:04:00|21385.6|21369.6|21387.2|21371.2|21387.2|21371.2|21385.6|21369.6|0
1740452650000|2025-02-25 03:04:10|21387.4|21371.4|21387.9|21371.9|21388.2|21372.2|21387.4|21371.4|0
1740452660000|2025-02-25 03:04:20|21387.7|21371.7|21386.9|21370.9|21388.2|21372.2|21386.9|21370.9|0
1740452670000|2025-02-25 03:04:30|21387|21371|21387|21371|21387.7|21371.7|21387|21371|0
1740452680000|2025-02-25 03:04:40|21386.9|21370.9|21387.5|21371.5|21387.5|21371.5|21386.9|21370.9|0
1740452690000|2025-02-25 03:04:50|21387.4|21371.4|21386.6|21370.6|21387.4|21371.4|21386.6|21370.6|0
1740452700000|2025-02-25 03:05:00|21386.5|21370.5|21385.4|21369.4|21386.7|21370.7|21384.7|21368.7|0
1740452710000|2025-02-25 03:05:10|21385.5|21369.5|21385.7|21369.7|21385.9|21369.9|21385.5|21369.5|0
1740452720000|2025-02-25 03:05:20|21385.9|21369.9|21385.7|21369.7|21386.2|21370.2|21385.6|21369.6|0
1740452730000|2025-02-25 03:05:30|21385.4|21369.4|21385.7|21369.7|21385.9|21369.9|21385.4|21369.4|0
1740452740000|2025-02-25 03:05:40|21385.9|21369.9|21385.4|21369.4|21385.9|21369.9|21385.1|21369.1|0
1740452750000|2025-02-25 03:05:50|21385|21369|21385|21369|21385.5|21369.5|21384.9|21368.9|0
1740452760000|2025-02-25 03:06:00|21384.9|21368.9|21384.6|21368.6|21385|21369|21384.6|21368.6|0
1740452770000|2025-02-25 03:06:10|21384.7|21368.7|21384.6|21368.6|21385.2|21369.2|21384.6|21368.6|0
1740452780000|2025-02-25 03:06:20|21383.7|21367.7|21383.7|21367.7|21384.6|21368.6|21383.6|21367.6|0
1740452790000|2025-02-25 03:06:30|21383.9|21367.9|21382.5|21366.5|21384|21368|21382.5|21366.5|0
1740452800000|2025-02-25 03:06:40|21382.7|21366.7|21384|21368|21384|21368|21382.6|21366.6|0
1740452810000|2025-02-25 03:06:50|21382.7|21366.7|21382.6|21366.6|21382.9|21366.9|21382.2|21366.2|0
1740452820000|2025-02-25 03:07:00|21383|21367|21382.9|21366.9|21383.5|21367.5|21382.5|21366.5|0
1740452830000|2025-02-25 03:07:10|21382.7|21366.7|21382.5|21366.5|21383|21367|21382.4|21366.4|0
1740452840000|2025-02-25 03:07:20|21382.4|21366.4|21382.4|21366.4|21382.5|21366.5|21382.2|21366.2|0
1740452850000|2025-02-25 03:07:30|21382.5|21366.5|21382.2|21366.2|21382.5|21366.5|21382.2|21366.2|0
1740452860000|2025-02-25 03:07:40|21382|21366|21382|21366|21382.1|21366.1|21382|21366|0
1740452870000|2025-02-25 03:07:50|21382.1|21366.1|21382.1|21366.1|21382.4|21366.4|21381.9|21365.9|0
1740452880000|2025-02-25 03:08:00|21382.2|21366.2|21382.7|21366.7|21382.7|21366.7|21381.5|21365.5|0
1740452890000|2025-02-25 03:08:10|21382.9|21366.9|21382.2|21366.2|21383.6|21367.6|21382.2|21366.2|0
1740452900000|2025-02-25 03:08:20|21382|21366|21382.2|21366.2|21382.2|21366.2|21381.7|21365.7|0
1740452910000|2025-02-25 03:08:30|21382.5|21366.5|21382.6|21366.6|21382.6|21366.6|21382.2|21366.2|0
1740452920000|2025-02-25 03:08:40|21382.7|21366.7|21382.7|21366.7|21383|21367|21382.6|21366.6|0
1740452930000|2025-02-25 03:08:50|21382.6|21366.6|21383.1|21367.1|21383.1|21367.1|21382.6|21366.6|0
1740452940000|2025-02-25 03:09:00|21383.2|21367.2|21382.9|21366.9|21383.2|21367.2|21382.9|21366.9|0
1740452950000|2025-02-25 03:09:10|21383.2|21367.2|21383|21367|21383.2|21367.2|21383|21367|0
1740452960000|2025-02-25 03:09:20|21382.9|21366.9|21382.7|21366.7|21383|21367|21382.6|21366.6|0
1740452970000|2025-02-25 03:09:30|21382.5|21366.5|21383|21367|21383|21367|21382.1|21366.1|0
1740452980000|2025-02-25 03:09:40|21382.9|21366.9|21384|21368|21384|21368|21382.9|21366.9|0
1740452990000|2025-02-25 03:09:50|21383.9|21367.9|21380.5|21364.5|21383.9|21367.9|21380.5|21364.5|0
1740453000000|2025-02-25 03:10:00|21380.4|21364.4|21379.6|21363.6|21380.4|21364.4|21379.4|21363.4|0
1740453010000|2025-02-25 03:10:10|21379.9|21363.9|21380.1|21364.1|21380.1|21364.1|21379.5|21363.5|0
1740453020000|2025-02-25 03:10:20|21379.9|21363.9|21380.2|21364.2|21380.5|21364.5|21379.9|21363.9|0
1740453030000|2025-02-25 03:10:30|21380.1|21364.1|21381.2|21365.2|21381.5|21365.5|21379|21363|0
1740453040000|2025-02-25 03:10:40|21381.1|21365.1|21381|21365|21381.2|21365.2|21381|21365|0
1740453050000|2025-02-25 03:10:50|21381.1|21365.1|21379.6|21363.6|21381.1|21365.1|21379.5|21363.5|0
1740453060000|2025-02-25 03:11:00|21380|21364|21380.2|21364.2|21380.4|21364.4|21379.9|21363.9|0
1740453070000|2025-02-25 03:11:10|21380.1|21364.1|21380|21364|21380.2|21364.2|21380|21364|0
1740453080000|2025-02-25 03:11:20|21379.9|21363.9|21380.1|21364.1|21380.1|21364.1|21379.7|21363.7|0
1740453090000|2025-02-25 03:11:30|21380.2|21364.2|21380.1|21364.1|21380.4|21364.4|21380|21364|0
1740453100000|2025-02-25 03:11:40|21380.2|21364.2|21378.6|21362.6|21380.7|21364.7|21378.6|21362.6|0
1740453110000|2025-02-25 03:11:50|21378.9|21362.9|21378.5|21362.5|21379.1|21363.1|21377.7|21361.7|0
1740453120000|2025-02-25 03:12:00|21378.4|21362.4|21377.9|21361.9|21378.4|21362.4|21377.9|21361.9|0
1740453130000|2025-02-25 03:12:10|21377.4|21361.4|21378.1|21362.1|21378.2|21362.2|21377|21361|0
1740453140000|2025-02-25 03:12:20|21377.9|21361.9|21377.6|21361.6|21378|21362|21377.5|21361.5|0
1740453150000|2025-02-25 03:12:30|21378|21362|21377.7|21361.7|21378|21362|21377.7|21361.7|0
1740453160000|2025-02-25 03:12:40|21378.2|21362.2|21378.1|21362.1|21378.4|21362.4|21378.1|21362.1|0
1740453170000|2025-02-25 03:12:50|21378|21362|21379.2|21363.2|21379.2|21363.2|21377.7|21361.7|0
1740453180000|2025-02-25 03:13:00|21379.4|21363.4|21379.5|21363.5|21379.5|21363.5|21379.4|21363.4|0
1740453190000|2025-02-25 03:13:10|21379.2|21363.2|21379.4|21363.4|21379.5|21363.5|21379.2|21363.2|0
1740453200000|2025-02-25 03:13:20|21379.5|21363.5|21379.5|21363.5|21379.7|21363.7|21379.1|21363.1|0
1740453210000|2025-02-25 03:13:30|21379.4|21363.4|21379.2|21363.2|21380.2|21364.2|21379|21363|0
1740453220000|2025-02-25 03:13:40|21379.1|21363.1|21379.1|21363.1|21379.1|21363.1|21379|21363|0
1740453230000|2025-02-25 03:13:50|21379.5|21363.5|21380.2|21364.2|21380.2|21364.2|21379.4|21363.4|0
1740453240000|2025-02-25 03:14:00|21380|21364|21380.2|21364.2|21380.4|21364.4|21380|21364|0
1740453250000|2025-02-25 03:14:10|21380.4|21364.4|21380.7|21364.7|21381|21365|21380.2|21364.2|0
1740453260000|2025-02-25 03:14:20|21380.6|21364.6|21381|21365|21381.1|21365.1|21380.6|21364.6|0
1740453270000|2025-02-25 03:14:30|21381.1|21365.1|21383.2|21367.2|21383.6|21367.6|21381.1|21365.1|0
1740453280000|2025-02-25 03:14:40|21383.1|21367.1|21383.6|21367.6|21383.6|21367.6|21383.1|21367.1|0
1740453290000|2025-02-25 03:14:50|21383.2|21367.2|21384|21368|21384.1|21368.1|21383.1|21367.1|0
1740453300000|2025-02-25 03:15:00|21383.2|21367.2|21381.9|21365.9|21383.2|21367.2|21381.7|21365.7|0
1740453310000|2025-02-25 03:15:10|21381.6|21365.6|21381.4|21365.4|21381.9|21365.9|21381.2|21365.2|0
1740453320000|2025-02-25 03:15:20|21381.7|21365.7|21381.6|21365.6|21382|21366|21381.6|21365.6|0
1740453330000|2025-02-25 03:15:30|21381.7|21365.7|21381.6|21365.6|21382.1|21366.1|21381.6|21365.6|0
1740453340000|2025-02-25 03:15:40|21381.7|21365.7|21380.5|21364.5|21381.7|21365.7|21380.2|21364.2|0
1740453350000|2025-02-25 03:15:50|21380.7|21364.7|21380.7|21364.7|21380.9|21364.9|21380.5|21364.5|0
1740453360000|2025-02-25 03:16:00|21380.2|21364.2|21380.1|21364.1|21380.4|21364.4|21380|21364|0
1740453370000|2025-02-25 03:16:10|21379.9|21363.9|21380.9|21364.9|21380.9|21364.9|21379.9|21363.9|0
1740453380000|2025-02-25 03:16:20|21380.7|21364.7|21380|21364|21381|21365|21379.9|21363.9|0
1740453390000|2025-02-25 03:16:30|21380.2|21364.2|21380|21364|21380.2|21364.2|21380|21364|0
1740453400000|2025-02-25 03:16:40|21380.1|21364.1|21379.7|21363.7|21380.1|21364.1|21379.5|21363.5|0
1740453410000|2025-02-25 03:16:50|21379.5|21363.5|21379.7|21363.7|21379.9|21363.9|21379.2|21363.2|0
1740453420000|2025-02-25 03:17:00|21379.9|21363.9|21380|21364|21380.1|21364.1|21379.7|21363.7|0
1740453430000|2025-02-25 03:17:10|21380.1|21364.1|21380.9|21364.9|21380.9|21364.9|21380.1|21364.1|0
1740453440000|2025-02-25 03:17:20|21381|21365|21381.4|21365.4|21381.4|21365.4|21381|21365|0
1740453450000|2025-02-25 03:17:30|21381.2|21365.2|21381.1|21365.1|21381.4|21365.4|21381|21365|0
1740453460000|2025-02-25 03:17:40|21381|21365|21382|21366|21382|21366|21380.9|21364.9|0
1740453470000|2025-02-25 03:17:50|21382.1|21366.1|21382.2|21366.2|21382.5|21366.5|21382|21366|0
1740453480000|2025-02-25 03:18:00|21382|21366|21381.6|21365.6|21382|21366|21381.6|21365.6|0
1740453490000|2025-02-25 03:18:10|21381.2|21365.2|21381|21365|21381.4|21365.4|21381|21365|0
1740453500000|2025-02-25 03:18:20|21381.1|21365.1|21381|21365|21381.1|21365.1|21380.7|21364.7|0
1740453510000|2025-02-25 03:18:30|21381.2|21365.2|21381.2|21365.2|21381.2|21365.2|21381|21365|0
1740453520000|2025-02-25 03:18:40|21381|21365|21380.2|21364.2|21381|21365|21380|21364|0
1740453530000|2025-02-25 03:18:50|21380|21364|21379.6|21363.6|21380|21364|21379.6|21363.6|0
1740453540000|2025-02-25 03:19:00|21378.7|21362.7|21378.4|21362.4|21378.7|21362.7|21377.7|21361.7|0
1740453550000|2025-02-25 03:19:10|21378.1|21362.1|21379|21363|21379.5|21363.5|21378.1|21362.1|0
1740453560000|2025-02-25 03:19:20|21379.2|21363.2|21378.7|21362.7|21379.2|21363.2|21378.6|21362.6|0
1740453570000|2025-02-25 03:19:30|21378.9|21362.9|21378.6|21362.6|21378.9|21362.9|21378.4|21362.4|0
1740453580000|2025-02-25 03:19:40|21378.5|21362.5|21377.7|21361.7|21379.2|21363.2|21377.7|21361.7|0
1740453590000|2025-02-25 03:19:50|21377.9|21361.9|21378.5|21362.5|21378.5|21362.5|21377.9|21361.9|0
1740453600000|2025-02-25 03:20:00|21378.7|21362.7|21379.6|21363.6|21379.6|21363.6|21377.6|21361.6|0
1740453610000|2025-02-25 03:20:10|21379.7|21363.7|21379.7|21363.7|21379.7|21363.7|21379.5|21363.5|0
1740453620000|2025-02-25 03:20:20|21379.6|21363.6|21379.4|21363.4|21379.7|21363.7|21379.4|21363.4|0
1740453630000|2025-02-25 03:20:30|21379.2|21363.2|21379.1|21363.1|21379.2|21363.2|21379.1|21363.1|0
1740453640000|2025-02-25 03:20:40|21379.6|21363.6|21379.1|21363.1|21379.6|21363.6|21378.7|21362.7|0
1740453650000|2025-02-25 03:20:50|21379|21363|21378.7|21362.7|21379|21363|21378.5|21362.5|0
1740453660000|2025-02-25 03:21:00|21379|21363|21379.5|21363.5|21379.7|21363.7|21379|21363|0
1740453670000|2025-02-25 03:21:10|21379.6|21363.6|21379.6|21363.6|21380.2|21364.2|21379.6|21363.6|0
1740453680000|2025-02-25 03:21:20|21379.7|21363.7|21379.5|21363.5|21379.7|21363.7|21379.4|21363.4|0
1740453690000|2025-02-25 03:21:30|21379.6|21363.6|21378.5|21362.5|21379.6|21363.6|21378.5|21362.5|0
1740453700000|2025-02-25 03:21:40|21378.4|21362.4|21377.7|21361.7|21378.5|21362.5|21377.7|21361.7|0
1740453710000|2025-02-25 03:21:50|21377.6|21361.6|21377.5|21361.5|21377.7|21361.7|21377.5|21361.5|0
1740453720000|2025-02-25 03:22:00|21376.2|21360.2|21376|21360|21376.2|21360.2|21374.5|21358.5|0
1740453730000|2025-02-25 03:22:10|21376.1|21360.1|21376.1|21360.1|21376.1|21360.1|21375.9|21359.9|0
1740453740000|2025-02-25 03:22:20|21376|21360|21376.7|21360.7|21377|21361|21374.5|21358.5|0
1740453750000|2025-02-25 03:22:30|21376.9|21360.9|21377.5|21361.5|21377.5|21361.5|21376.9|21360.9|0
1740453760000|2025-02-25 03:22:40|21378.2|21362.2|21378.2|21362.2|21378.4|21362.4|21378|21362|0
1740453770000|2025-02-25 03:22:50|21378.4|21362.4|21378.7|21362.7|21378.7|21362.7|21378.4|21362.4|0
1740453780000|2025-02-25 03:23:00|21378.6|21362.6|21378.5|21362.5|21378.6|21362.6|21377.6|21361.6|0
1740453790000|2025-02-25 03:23:10|21378.2|21362.2|21380.1|21364.1|21381.1|21365.1|21378.2|21362.2|0
1740453800000|2025-02-25 03:23:20|21380.5|21364.5|21380|21364|21380.7|21364.7|21379.5|21363.5|0
1740453810000|2025-02-25 03:23:30|21380.1|21364.1|21380|21364|21380.2|21364.2|21379.7|21363.7|0
1740453820000|2025-02-25 03:23:40|21379.9|21363.9|21378.9|21362.9|21379.9|21363.9|21378.6|21362.6|0
1740453830000|2025-02-25 03:23:50|21380.1|21364.1|21380.6|21364.6|21380.6|21364.6|21379.9|21363.9|0
1740453840000|2025-02-25 03:24:00|21382.6|21366.6|21381.5|21365.5|21383.4|21367.4|21381.2|21365.2|0
1740453850000|2025-02-25 03:24:10|21381.6|21365.6|21380.5|21364.5|21381.6|21365.6|21380.5|21364.5|0
1740453860000|2025-02-25 03:24:20|21380.2|21364.2|21379|21363|21380.5|21364.5|21379|21363|0
1740453870000|2025-02-25 03:24:30|21378.9|21362.9|21379.2|21363.2|21379.4|21363.4|21378.9|21362.9|0
1740453880000|2025-02-25 03:24:40|21379|21363|21378.7|21362.7|21379.5|21363.5|21378.7|21362.7|0
1740453890000|2025-02-25 03:24:50|21379|21363|21378.4|21362.4|21379.1|21363.1|21378.4|21362.4|0
1740453900000|2025-02-25 03:25:00|21378.5|21362.5|21379.6|21363.6|21379.6|21363.6|21378.5|21362.5|0
1740453910000|2025-02-25 03:25:10|21379.4|21363.4|21381|21365|21381.2|21365.2|21379.2|21363.2|0
1740453920000|2025-02-25 03:25:20|21381.2|21365.2|21381.5|21365.5|21381.6|21365.6|21381.2|21365.2|0
1740453930000|2025-02-25 03:25:30|21381.6|21365.6|21381.7|21365.7|21381.7|21365.7|21381.2|21365.2|0
1740453940000|2025-02-25 03:25:40|21381.9|21365.9|21381.5|21365.5|21382|21366|21381.5|21365.5|0
1740453950000|2025-02-25 03:25:50|21381|21365|21381.5|21365.5|21381.9|21365.9|21381|21365|0
1740453960000|2025-02-25 03:26:00|21382|21366|21382.5|21366.5|21382.7|21366.7|21382|21366|0
1740453970000|2025-02-25 03:26:10|21382.1|21366.1|21381.2|21365.2|21382.1|21366.1|21381.1|21365.1|0
1740453980000|2025-02-25 03:26:20|21381.1|21365.1|21381|21365|21381.9|21365.9|21380.9|21364.9|0
1740453990000|2025-02-25 03:26:30|21380.7|21364.7|21382.1|21366.1|21382.4|21366.4|21380.7|21364.7|0
1740454000000|2025-02-25 03:26:40|21382|21366|21381.7|21365.7|21382.4|21366.4|21381.7|21365.7|0
1740454010000|2025-02-25 03:26:50|21381.6|21365.6|21381.7|21365.7|21381.7|21365.7|21381.2|21365.2|0
1740454020000|2025-02-25 03:27:00|21381.9|21365.9|21381.4|21365.4|21382|21366|21381.4|21365.4|0
1740454030000|2025-02-25 03:27:10|21381.2|21365.2|21381.2|21365.2|21381.2|21365.2|21380.2|21364.2|0
1740454040000|2025-02-25 03:27:20|21381.1|21365.1|21380.5|21364.5|21381.1|21365.1|21380.4|21364.4|0
1740454050000|2025-02-25 03:27:30|21380.4|21364.4|21379.6|21363.6|21380.5|21364.5|21379.6|21363.6|0
1740454060000|2025-02-25 03:27:40|21380.2|21364.2|21380.2|21364.2|21380.6|21364.6|21380.1|21364.1|0
1740454070000|2025-02-25 03:27:50|21380.1|21364.1|21380.1|21364.1|21380.4|21364.4|21379.7|21363.7|0
1740454080000|2025-02-25 03:28:00|21380|21364|21379.6|21363.6|21380.1|21364.1|21379.6|21363.6|0
1740454090000|2025-02-25 03:28:10|21379.7|21363.7|21379.1|21363.1|21379.9|21363.9|21379.1|21363.1|0
1740454100000|2025-02-25 03:28:20|21379.4|21363.4|21379.1|21363.1|21379.4|21363.4|21379.1|21363.1|0
1740454110000|2025-02-25 03:28:30|21379.2|21363.2|21379.2|21363.2|21379.4|21363.4|21379.1|21363.1|0
1740454120000|2025-02-25 03:28:40|21379.4|21363.4|21379.5|21363.5|21379.5|21363.5|21379.2|21363.2|0
1740454130000|2025-02-25 03:28:50|21379.6|21363.6|21379.5|21363.5|21379.7|21363.7|21379.2|21363.2|0
1740454140000|2025-02-25 03:29:00|21379.6|21363.6|21379.7|21363.7|21380.5|21364.5|21379.6|21363.6|0
1740454150000|2025-02-25 03:29:10|21379.5|21363.5|21379.4|21363.4|21379.9|21363.9|21379.4|21363.4|0
1740454160000|2025-02-25 03:29:20|21379.5|21363.5|21377.5|21361.5|21379.5|21363.5|21377.5|21361.5|0
1740454170000|2025-02-25 03:29:30|21377.6|21361.6|21377.5|21361.5|21377.6|21361.6|21377.4|21361.4|0
1740454180000|2025-02-25 03:29:40|21378.1|21362.1|21377.9|21361.9|21378.1|21362.1|21377.7|21361.7|0
1740454190000|2025-02-25 03:29:50|21378|21362|21377.2|21361.2|21378|21362|21377.1|21361.1|0
1740454200000|2025-02-25 03:30:00|21377.4|21361.4|21376.1|21360.1|21377.9|21361.9|21376.1|21360.1|0
1740454210000|2025-02-25 03:30:10|21375.9|21359.9|21377.4|21361.4|21377.9|21361.9|21375.9|21359.9|0
1740454220000|2025-02-25 03:30:20|21377|21361|21377.4|21361.4|21377.6|21361.6|21377|21361|0
1740454230000|2025-02-25 03:30:30|21377.5|21361.5|21378|21362|21378|21362|21377.5|21361.5|0
1740454240000|2025-02-25 03:30:40|21377.9|21361.9|21378.4|21362.4|21379|21363|21377.7|21361.7|0
1740454250000|2025-02-25 03:30:50|21378.1|21362.1|21377.6|21361.6|21378.4|21362.4|21377.6|21361.6|0
1740454260000|2025-02-25 03:31:00|21377.5|21361.5|21377.7|21361.7|21377.9|21361.9|21377.2|21361.2|0
1740454270000|2025-02-25 03:31:10|21377.4|21361.4|21377.4|21361.4|21377.6|21361.6|21377.1|21361.1|0
1740454280000|2025-02-25 03:31:20|21377.5|21361.5|21376.9|21360.9|21377.5|21361.5|21376.7|21360.7|0
1740454290000|2025-02-25 03:31:30|21377|21361|21376|21360|21377|21361|21375.9|21359.9|0
1740454300000|2025-02-25 03:31:40|21375.9|21359.9|21375.7|21359.7|21376|21360|21375.2|21359.2|0
1740454310000|2025-02-25 03:31:50|21376|21360|21376|21360|21376|21360|21375.4|21359.4|0
1740454320000|2025-02-25 03:32:00|21375.9|21359.9|21376|21360|21376|21360|21375.4|21359.4|0
1740454330000|2025-02-25 03:32:10|21375.7|21359.7|21375.2|21359.2|21375.7|21359.7|21375|21359|0
1740454340000|2025-02-25 03:32:20|21375.1|21359.1|21374.6|21358.6|21375.2|21359.2|21374.6|21358.6|0
1740454350000|2025-02-25 03:32:30|21374.5|21358.5|21374.5|21358.5|21374.7|21358.7|21374.4|21358.4|0
1740454360000|2025-02-25 03:32:40|21374.6|21358.6|21375.6|21359.6|21376|21360|21374.6|21358.6|0
1740454370000|2025-02-25 03:32:50|21377.2|21361.2|21377.4|21361.4|21377.7|21361.7|21377|21361|0
1740454380000|2025-02-25 03:33:00|21377.1|21361.1|21377|21361|21377.1|21361.1|21376.7|21360.7|0
1740454390000|2025-02-25 03:33:10|21377.2|21361.2|21378.7|21362.7|21378.7|21362.7|21377.2|21361.2|0
1740454400000|2025-02-25 03:33:20|21378.2|21362.2|21377.2|21361.2|21378.6|21362.6|21377.2|21361.2|0
1740454410000|2025-02-25 03:33:30|21377.1|21361.1|21376.1|21360.1|21377.1|21361.1|21376.1|21360.1|0
1740454420000|2025-02-25 03:33:40|21376|21360|21376|21360|21376.2|21360.2|21376|21360|0
1740454430000|2025-02-25 03:33:50|21375.9|21359.9|21376|21360|21376|21360|21375.6|21359.6|0
1740454440000|2025-02-25 03:34:00|21376.1|21360.1|21374.6|21358.6|21376.1|21360.1|21374.5|21358.5|0
1740454450000|2025-02-25 03:34:10|21374.7|21358.7|21374.2|21358.2|21374.9|21358.9|21374.2|21358.2|0
1740454460000|2025-02-25 03:34:20|21373.7|21357.7|21374|21358|21374.1|21358.1|21373.7|21357.7|0
1740454470000|2025-02-25 03:34:30|21373.7|21357.7|21374.4|21358.4|21374.4|21358.4|21373.7|21357.7|0
1740454480000|2025-02-25 03:34:40|21374.2|21358.2|21375|21359|21375.2|21359.2|21374.2|21358.2|0
1740454490000|2025-02-25 03:34:50|21375.1|21359.1|21375.2|21359.2|21375.4|21359.4|21375|21359|0
1740454500000|2025-02-25 03:35:00|21374.9|21358.9|21375|21359|21375.4|21359.4|21374.9|21358.9|0
1740454510000|2025-02-25 03:35:10|21375.1|21359.1|21375.1|21359.1|21375.2|21359.2|21375|21359|0
1740454520000|2025-02-25 03:35:20|21375|21359|21374.5|21358.5|21375|21359|21374.5|21358.5|0
1740454530000|2025-02-25 03:35:30|21374.6|21358.6|21374.5|21358.5|21375.1|21359.1|21374.4|21358.4|0
1740454540000|2025-02-25 03:35:40|21374.6|21358.6|21374|21358|21375.2|21359.2|21373.7|21357.7|0
1740454550000|2025-02-25 03:35:50|21374.1|21358.1|21373.7|21357.7|21374.1|21358.1|21373.7|21357.7|0
1740454560000|2025-02-25 03:36:00|21373.6|21357.6|21373|21357|21373.6|21357.6|21372.2|21356.2|0
1740454570000|2025-02-25 03:36:10|21373.1|21357.1|21370.9|21354.9|21373.4|21357.4|21370.7|21354.7|0
1740454580000|2025-02-25 03:36:20|21370.4|21354.4|21371.6|21355.6|21371.9|21355.9|21370.2|21354.2|0
1740454590000|2025-02-25 03:36:30|21371.5|21355.5|21372.5|21356.5|21372.5|21356.5|21371.5|21355.5|0
1740454600000|2025-02-25 03:36:40|21372.4|21356.4|21371.5|21355.5|21372.4|21356.4|21371.5|21355.5|0
1740454610000|2025-02-25 03:36:50|21371.4|21355.4|21371.6|21355.6|21371.7|21355.7|21371|21355|0
1740454620000|2025-02-25 03:37:00|21371.2|21355.2|21370.5|21354.5|21371.2|21355.2|21370.4|21354.4|0
1740454630000|2025-02-25 03:37:10|21370.6|21354.6|21371.9|21355.9|21372|21356|21370.6|21354.6|0
1740454640000|2025-02-25 03:37:20|21372|21356|21371.9|21355.9|21372|21356|21371.9|21355.9|0
1740454650000|2025-02-25 03:37:30|21371.6|21355.6|21371.9|21355.9|21372|21356|21371.5|21355.5|0
1740454660000|2025-02-25 03:37:40|21371.7|21355.7|21371.9|21355.9|21372|21356|21371.4|21355.4|0
1740454670000|2025-02-25 03:37:50|21371.4|21355.4|21371.9|21355.9|21371.9|21355.9|21371.4|21355.4|0
1740454680000|2025-02-25 03:38:00|21371.7|21355.7|21371.4|21355.4|21372.6|21356.6|21371.4|21355.4|0
1740454690000|2025-02-25 03:38:10|21371.5|21355.5|21371.4|21355.4|21372.1|21356.1|21371.2|21355.2|0
1740454700000|2025-02-25 03:38:20|21370.9|21354.9|21371.2|21355.2|21371.6|21355.6|21370.9|21354.9|0
1740454710000|2025-02-25 03:38:30|21371.1|21355.1|21371|21355|21371.1|21355.1|21370.9|21354.9|0
1740454720000|2025-02-25 03:38:40|21371.2|21355.2|21371.9|21355.9|21371.9|21355.9|21371.1|21355.1|0
1740454730000|2025-02-25 03:38:50|21373.1|21357.1|21372.6|21356.6|21373.2|21357.2|21372.5|21356.5|0
1740454740000|2025-02-25 03:39:00|21372.7|21356.7|21374.7|21358.7|21374.7|21358.7|21372.7|21356.7|0
1740454750000|2025-02-25 03:39:10|21374.5|21358.5|21373.6|21357.6|21374.7|21358.7|21373.6|21357.6|0
1740454760000|2025-02-25 03:39:20|21373.7|21357.7|21373.2|21357.2|21373.7|21357.7|21373.2|21357.2|0
1740454770000|2025-02-25 03:39:30|21373.4|21357.4|21372.9|21356.9|21373.5|21357.5|21372.9|21356.9|0
1740454780000|2025-02-25 03:39:40|21373|21357|21372.4|21356.4|21373|21357|21371.9|21355.9|0
1740454790000|2025-02-25 03:39:50|21372.1|21356.1|21372.2|21356.2|21372.2|21356.2|21371.5|21355.5|0
1740454800000|2025-02-25 03:40:00|21371.5|21355.5|21371.4|21355.4|21371.5|21355.5|21370.9|21354.9|0
1740454810000|2025-02-25 03:40:10|21371.6|21355.6|21372.1|21356.1|21372.4|21356.4|21371.6|21355.6|0
1740454820000|2025-02-25 03:40:20|21373|21357|21373.5|21357.5|21373.9|21357.9|21373|21357|0
1740454830000|2025-02-25 03:40:30|21373.2|21357.2|21373.9|21357.9|21374|21358|21373|21357|0
1740454840000|2025-02-25 03:40:40|21374.4|21358.4|21374|21358|21374.9|21358.9|21374|21358|0
1740454850000|2025-02-25 03:40:50|21373.9|21357.9|21373.4|21357.4|21374|21358|21373.4|21357.4|0
1740454860000|2025-02-25 03:41:00|21373.5|21357.5|21374.9|21358.9|21374.9|21358.9|21373.5|21357.5|0
1740454870000|2025-02-25 03:41:10|21375.1|21359.1|21374.7|21358.7|21375.1|21359.1|21374.6|21358.6|0
1740454880000|2025-02-25 03:41:20|21374.6|21358.6|21374.6|21358.6|21374.9|21358.9|21374.6|21358.6|0
1740454890000|2025-02-25 03:41:30|21374.7|21358.7|21373.7|21357.7|21374.7|21358.7|21373.5|21357.5|0
1740454900000|2025-02-25 03:41:40|21373.9|21357.9|21374|21358|21374.2|21358.2|21373.7|21357.7|0
1740454910000|2025-02-25 03:41:50|21373.9|21357.9|21372.5|21356.5|21373.9|21357.9|21371.5|21355.5|0
1740454920000|2025-02-25 03:42:00|21372.6|21356.6|21372.4|21356.4|21373.1|21357.1|21372.4|21356.4|0
1740454930000|2025-02-25 03:42:10|21372.7|21356.7|21372.7|21356.7|21373.4|21357.4|21372.6|21356.6|0
1740454940000|2025-02-25 03:42:20|21373|21357|21373.2|21357.2|21373.4|21357.4|21373|21357|0
1740454950000|2025-02-25 03:42:30|21373.1|21357.1|21373.2|21357.2|21373.4|21357.4|21373.1|21357.1|0
1740454960000|2025-02-25 03:42:40|21372.7|21356.7|21372.4|21356.4|21372.7|21356.7|21372.2|21356.2|0
1740454970000|2025-02-25 03:42:50|21373.4|21357.4|21372.2|21356.2|21373.4|21357.4|21372.2|21356.2|0
1740454980000|2025-02-25 03:43:00|21372.1|21356.1|21372.1|21356.1|21372.2|21356.2|21372|21356|0
1740454990000|2025-02-25 03:43:10|21372|21356|21371.2|21355.2|21372.4|21356.4|21370.7|21354.7|0
1740455000000|2025-02-25 03:43:20|21371.1|21355.1|21372.2|21356.2|21372.2|21356.2|21371.1|21355.1|0
1740455010000|2025-02-25 03:43:30|21371.9|21355.9|21373.6|21357.6|21373.6|21357.6|21371.7|21355.7|0
1740455020000|2025-02-25 03:43:40|21373.7|21357.7|21373.1|21357.1|21373.7|21357.7|21373.1|21357.1|0
1740455030000|2025-02-25 03:43:50|21373|21357|21373.4|21357.4|21373.5|21357.5|21373|21357|0
1740455040000|2025-02-25 03:44:00|21373.5|21357.5|21374.1|21358.1|21374.2|21358.2|21373.5|21357.5|0
1740455050000|2025-02-25 03:44:10|21374.2|21358.2|21375.9|21359.9|21375.9|21359.9|21374|21358|0
1740455060000|2025-02-25 03:44:20|21375.6|21359.6|21375.7|21359.7|21375.7|21359.7|21375.4|21359.4|0
1740455070000|2025-02-25 03:44:30|21375.4|21359.4|21376.2|21360.2|21376.5|21360.5|21375.4|21359.4|0
1740455080000|2025-02-25 03:44:40|21376.1|21360.1|21375.2|21359.2|21376.1|21360.1|21375.2|21359.2|0
1740455090000|2025-02-25 03:44:50|21375|21359|21375|21359|21375.2|21359.2|21374.6|21358.6|0
1740455100000|2025-02-25 03:45:00|21374.7|21358.7|21375.7|21359.7|21375.7|21359.7|21374|21358|0
1740455110000|2025-02-25 03:45:10|21375.9|21359.9|21376.1|21360.1|21376.5|21360.5|21375.9|21359.9|0
1740455120000|2025-02-25 03:45:20|21376.4|21360.4|21376.6|21360.6|21376.6|21360.6|21376.1|21360.1|0
1740455130000|2025-02-25 03:45:30|21376.5|21360.5|21376.2|21360.2|21376.5|21360.5|21375.7|21359.7|0
1740455140000|2025-02-25 03:45:40|21376.4|21360.4|21376.9|21360.9|21376.9|21360.9|21376.2|21360.2|0
1740455150000|2025-02-25 03:45:50|21376.5|21360.5|21376.6|21360.6|21376.6|21360.6|21376.1|21360.1|0
1740455160000|2025-02-25 03:46:00|21377.7|21361.7|21377.5|21361.5|21378.9|21362.9|21377.4|21361.4|0
1740455170000|2025-02-25 03:46:10|21377.2|21361.2|21378.6|21362.6|21378.7|21362.7|21377.2|21361.2|0
1740455180000|2025-02-25 03:46:20|21378.7|21362.7|21378.4|21362.4|21378.7|21362.7|21378.1|21362.1|0
1740455190000|2025-02-25 03:46:30|21378.1|21362.1|21378.4|21362.4|21378.6|21362.6|21378.1|21362.1|0
1740455200000|2025-02-25 03:46:40|21378.5|21362.5|21379.6|21363.6|21379.6|21363.6|21378.5|21362.5|0
1740455210000|2025-02-25 03:46:50|21379.7|21363.7|21380|21364|21380.5|21364.5|21379.2|21363.2|0
1740455220000|2025-02-25 03:47:00|21380.1|21364.1|21379.9|21363.9|21380.2|21364.2|21379.9|21363.9|0
1740455230000|2025-02-25 03:47:10|21379.5|21363.5|21379.1|21363.1|21379.6|21363.6|21378.5|21362.5|0
1740455240000|2025-02-25 03:47:20|21379.2|21363.2|21379.7|21363.7|21379.7|21363.7|21379.2|21363.2|0
1740455250000|2025-02-25 03:47:30|21379.9|21363.9|21380.2|21364.2|21380.5|21364.5|21379.6|21363.6|0
1740455260000|2025-02-25 03:47:40|21380|21364|21379.6|21363.6|21380.1|21364.1|21379.4|21363.4|0
1740455270000|2025-02-25 03:47:50|21379.5|21363.5|21379.7|21363.7|21380|21364|21379.5|21363.5|0
1740455280000|2025-02-25 03:48:00|21379.6|21363.6|21378.5|21362.5|21379.6|21363.6|21378.5|21362.5|0
1740455290000|2025-02-25 03:48:10|21378.2|21362.2|21378.1|21362.1|21378.2|21362.2|21377.9|21361.9|0
1740455300000|2025-02-25 03:48:20|21378|21362|21378.2|21362.2|21378.2|21362.2|21377.5|21361.5|0
1740455310000|2025-02-25 03:48:30|21378.4|21362.4|21378.1|21362.1|21378.4|21362.4|21378|21362|0
1740455320000|2025-02-25 03:48:40|21378|21362|21378|21362|21378.2|21362.2|21377.7|21361.7|0
1740455330000|2025-02-25 03:48:50|21378.1|21362.1|21378.2|21362.2|21378.2|21362.2|21378|21362|0
1740455340000|2025-02-25 03:49:00|21378.4|21362.4|21380.7|21364.7|21380.7|21364.7|21378.4|21362.4|0
1740455350000|2025-02-25 03:49:10|21381.5|21365.5|21380.5|21364.5|21382.2|21366.2|21380.5|21364.5|0
1740455360000|2025-02-25 03:49:20|21380.2|21364.2|21379.2|21363.2|21380.2|21364.2|21379|21363|0
1740455370000|2025-02-25 03:49:30|21378.7|21362.7|21380.6|21364.6|21380.7|21364.7|21378.7|21362.7|0
1740455380000|2025-02-25 03:49:40|21380.7|21364.7|21380.5|21364.5|21380.7|21364.7|21380.4|21364.4|0
1740455390000|2025-02-25 03:49:50|21380.9|21364.9|21380.7|21364.7|21380.9|21364.9|21380.6|21364.6|0
1740455400000|2025-02-25 03:50:00|21380.9|21364.9|21381.2|21365.2|21381.5|21365.5|21380.9|21364.9|0
1740455410000|2025-02-25 03:50:10|21381.4|21365.4|21379|21363|21381.4|21365.4|21379|21363|0
1740455420000|2025-02-25 03:50:20|21378.9|21362.9|21379.1|21363.1|21379.2|21363.2|21378.7|21362.7|0
1740455430000|2025-02-25 03:50:30|21379.2|21363.2|21379.2|21363.2|21379.6|21363.6|21379.2|21363.2|0
1740455440000|2025-02-25 03:50:40|21379.5|21363.5|21380|21364|21380|21364|21379.5|21363.5|0
1740455450000|2025-02-25 03:50:50|21380.4|21364.4|21380.1|21364.1|21380.4|21364.4|21380.1|21364.1|0
1740455460000|2025-02-25 03:51:00|21379.7|21363.7|21379.2|21363.2|21379.7|21363.7|21379.2|21363.2|0
1740455470000|2025-02-25 03:51:10|21379|21363|21377.5|21361.5|21379|21363|21377.5|21361.5|0
1740455480000|2025-02-25 03:51:20|21377.6|21361.6|21377.7|21361.7|21377.9|21361.9|21377.6|21361.6|0
1740455490000|2025-02-25 03:51:30|21377.5|21361.5|21377.6|21361.6|21377.7|21361.7|21377.4|21361.4|0
1740455500000|2025-02-25 03:51:40|21378.2|21362.2|21377.5|21361.5|21378.2|21362.2|21377.5|21361.5|0
1740455510000|2025-02-25 03:51:50|21377|21361|21377.2|21361.2|21377.2|21361.2|21377|21361|0
1740455520000|2025-02-25 03:52:00|21377.1|21361.1|21377|21361|21377.6|21361.6|21377|21361|0
1740455530000|2025-02-25 03:52:10|21376.9|21360.9|21377.5|21361.5|21377.5|21361.5|21376|21360|0
1740455540000|2025-02-25 03:52:20|21377.4|21361.4|21376|21360|21377.4|21361.4|21376|21360|0
1740455550000|2025-02-25 03:52:30|21375.9|21359.9|21375.5|21359.5|21375.9|21359.9|21375.2|21359.2|0
1740455560000|2025-02-25 03:52:40|21376|21360|21375.2|21359.2|21376.1|21360.1|21375.1|21359.1|0
1740455570000|2025-02-25 03:52:50|21375.4|21359.4|21374.5|21358.5|21375.4|21359.4|21374.5|21358.5|0
1740455580000|2025-02-25 03:53:00|21374|21358|21372|21356|21374|21358|21371.5|21355.5|0
1740455590000|2025-02-25 03:53:10|21372.4|21356.4|21372.7|21356.7|21373.1|21357.1|21372|21356|0
1740455600000|2025-02-25 03:53:20|21372.6|21356.6|21373.2|21357.2|21373.4|21357.4|21372.6|21356.6|0
1740455610000|2025-02-25 03:53:30|21373|21357|21372.5|21356.5|21373.1|21357.1|21372.5|21356.5|0
1740455620000|2025-02-25 03:53:40|21372.4|21356.4|21372.4|21356.4|21372.6|21356.6|21372.4|21356.4|0
1740455630000|2025-02-25 03:53:50|21372.2|21356.2|21372.4|21356.4|21372.5|21356.5|21372.2|21356.2|0
1740455640000|2025-02-25 03:54:00|21372.1|21356.1|21372.2|21356.2|21372.6|21356.6|21372.1|21356.1|0
1740455650000|2025-02-25 03:54:10|21372.1|21356.1|21372|21356|21372.2|21356.2|21372|21356|0
1740455660000|2025-02-25 03:54:20|21372.6|21356.6|21371.7|21355.7|21372.6|21356.6|21371.7|21355.7|0
1740455670000|2025-02-25 03:54:30|21371.6|21355.6|21372.6|21356.6|21372.7|21356.7|21371.6|21355.6|0
1740455680000|2025-02-25 03:54:40|21372.7|21356.7|21372.6|21356.6|21372.7|21356.7|21372.2|21356.2|0
1740455690000|2025-02-25 03:54:50|21372.5|21356.5|21374.1|21358.1|21374.2|21358.2|21372.4|21356.4|0
1740455700000|2025-02-25 03:55:00|21374|21358|21374.6|21358.6|21375|21359|21373.7|21357.7|0
1740455710000|2025-02-25 03:55:10|21374.2|21358.2|21375.2|21359.2|21375.2|21359.2|21374.1|21358.1|0
1740455720000|2025-02-25 03:55:20|21375.7|21359.7|21376.7|21360.7|21376.9|21360.9|21375.1|21359.1|0
1740455730000|2025-02-25 03:55:30|21376.1|21360.1|21377.1|21361.1|21377.2|21361.2|21376.1|21360.1|0
1740455740000|2025-02-25 03:55:40|21377.5|21361.5|21376.2|21360.2|21377.5|21361.5|21376.1|21360.1|0
1740455750000|2025-02-25 03:55:50|21376.1|21360.1|21376.5|21360.5|21376.5|21360.5|21376.1|21360.1|0
1740455760000|2025-02-25 03:56:00|21376.4|21360.4|21379.6|21363.6|21379.6|21363.6|21376.2|21360.2|0
1740455770000|2025-02-25 03:56:10|21379|21363|21379.9|21363.9|21379.9|21363.9|21379|21363|0
1740455780000|2025-02-25 03:56:20|21379.7|21363.7|21379.7|21363.7|21379.7|21363.7|21379.1|21363.1|0
1740455790000|2025-02-25 03:56:30|21379.6|21363.6|21378|21362|21379.6|21363.6|21377.7|21361.7|0
1740455800000|2025-02-25 03:56:40|21377.9|21361.9|21376.6|21360.6|21377.9|21361.9|21376.6|21360.6|0
1740455810000|2025-02-25 03:56:50|21376.7|21360.7|21376.9|21360.9|21376.9|21360.9|21376.7|21360.7|0
1740455820000|2025-02-25 03:57:00|21376.7|21360.7|21376.2|21360.2|21376.9|21360.9|21375.6|21359.6|0
1740455830000|2025-02-25 03:57:10|21376.1|21360.1|21376|21360|21376.1|21360.1|21375.6|21359.6|0
1740455840000|2025-02-25 03:57:20|21375.9|21359.9|21376|21360|21376.1|21360.1|21375.9|21359.9|0
1740455850000|2025-02-25 03:57:30|21375.9|21359.9|21376.5|21360.5|21376.5|21360.5|21375.9|21359.9|0
1740455860000|2025-02-25 03:57:40|21376.4|21360.4|21376.1|21360.1|21376.5|21360.5|21375.7|21359.7|0
1740455870000|2025-02-25 03:57:50|21376.2|21360.2|21376.1|21360.1|21376.5|21360.5|21375.7|21359.7|0
1740455880000|2025-02-25 03:58:00|21376|21360|21378.4|21362.4|21378.4|21362.4|21376|21360|0
1740455890000|2025-02-25 03:58:10|21378.5|21362.5|21376.9|21360.9|21378.5|21362.5|21376.6|21360.6|0
1740455900000|2025-02-25 03:58:20|21377|21361|21377.9|21361.9|21377.9|21361.9|21377|21361|0
1740455910000|2025-02-25 03:58:30|21377.7|21361.7|21377.7|21361.7|21377.7|21361.7|21376.9|21360.9|0
1740455920000|2025-02-25 03:58:40|21377.9|21361.9|21377.1|21361.1|21377.9|21361.9|21376.9|21360.9|0
1740455930000|2025-02-25 03:58:50|21377.2|21361.2|21377.2|21361.2|21377.5|21361.5|21377.2|21361.2|0
1740455940000|2025-02-25 03:59:00|21377.1|21361.1|21374.2|21358.2|21377.1|21361.1|21374.2|21358.2|0
1740455950000|2025-02-25 03:59:10|21374.4|21358.4|21373.7|21357.7|21374.4|21358.4|21373.7|21357.7|0
1740455960000|2025-02-25 03:59:20|21373.9|21357.9|21374.5|21358.5|21374.9|21358.9|21373.9|21357.9|0
1740455970000|2025-02-25 03:59:30|21374.6|21358.6|21373.7|21357.7|21374.9|21358.9|21373.7|21357.7|0
1740455980000|2025-02-25 03:59:40|21373.6|21357.6|21373.4|21357.4|21373.7|21357.7|21373.4|21357.4|0
1740455990000|2025-02-25 03:59:50|21373.5|21357.5|21374.5|21358.5|21374.9|21358.9|21372.5|21356.5|0
1740456000000|2025-02-25 04:00:00|21374.4|21358.4|21374.5|21358.5|21375.2|21359.2|21374.4|21358.4|0
1740456010000|2025-02-25 04:00:10|21374.6|21358.6|21376.2|21360.2|21376.2|21360.2|21374.4|21358.4|0
1740456020000|2025-02-25 04:00:20|21376.4|21360.4|21376.1|21360.1|21376.5|21360.5|21376|21360|0
1740456030000|2025-02-25 04:00:30|21376.4|21360.4|21375.9|21359.9|21376.9|21360.9|21375.9|21359.9|0
1740456040000|2025-02-25 04:00:40|21376|21360|21376.9|21360.9|21377|21361|21376|21360|0
1740456050000|2025-02-25 04:00:50|21377.2|21361.2|21377.4|21361.4|21378|21362|21377|21361|0
1740456060000|2025-02-25 04:01:00|21377.2|21361.2|21376.1|21360.1|21377.5|21361.5|21376.1|21360.1|0
1740456070000|2025-02-25 04:01:10|21376.4|21360.4|21375|21359|21376.4|21360.4|21375|21359|0
1740456080000|2025-02-25 04:01:20|21375.1|21359.1|21373.5|21357.5|21375.1|21359.1|21373.5|21357.5|0
1740456090000|2025-02-25 04:01:30|21373.6|21357.6|21373.4|21357.4|21373.6|21357.6|21373.4|21357.4|0
1740456100000|2025-02-25 04:01:40|21373.1|21357.1|21372.1|21356.1|21373.1|21357.1|21372.1|21356.1|0
1740456110000|2025-02-25 04:01:50|21372.2|21356.2|21371.5|21355.5|21372.2|21356.2|21371.5|21355.5|0
1740456120000|2025-02-25 04:02:00|21369.6|21353.6|21366.5|21350.5|21369.6|21353.6|21366.5|21350.5|0
1740456130000|2025-02-25 04:02:10|21365.4|21349.4|21365.6|21349.6|21366.4|21350.4|21365|21349|0
1740456140000|2025-02-25 04:02:20|21366.1|21350.1|21365.7|21349.7|21366.4|21350.4|21365.7|21349.7|0
1740456150000|2025-02-25 04:02:30|21365.6|21349.6|21365.5|21349.5|21365.7|21349.7|21365.2|21349.2|0
1740456160000|2025-02-25 04:02:40|21365.1|21349.1|21362.5|21346.5|21365.1|21349.1|21362.5|21346.5|0
1740456170000|2025-02-25 04:02:50|21362.4|21346.4|21359.9|21343.9|21362.4|21346.4|21359.9|21343.9|0
1740456180000|2025-02-25 04:03:00|21360|21344|21361|21345|21361|21345|21359.5|21343.5|0
1740456190000|2025-02-25 04:03:10|21361.2|21345.2|21360.7|21344.7|21361.2|21345.2|21357.7|21341.7|0
1740456200000|2025-02-25 04:03:20|21361.5|21345.5|21363.1|21347.1|21363.2|21347.2|21361.5|21345.5|0
1740456210000|2025-02-25 04:03:30|21363.4|21347.4|21363.7|21347.7|21363.9|21347.9|21363.2|21347.2|0
1740456220000|2025-02-25 04:03:40|21363.6|21347.6|21364.4|21348.4|21365|21349|21363.6|21347.6|0
1740456230000|2025-02-25 04:03:50|21364.5|21348.5|21364.4|21348.4|21364.5|21348.5|21364.4|21348.4|0
1740456240000|2025-02-25 04:04:00|21364.5|21348.5|21363.9|21347.9|21364.5|21348.5|21363.7|21347.7|0
1740456250000|2025-02-25 04:04:10|21363.7|21347.7|21363.7|21347.7|21364.5|21348.5|21363.7|21347.7|0
1740456260000|2025-02-25 04:04:20|21363.6|21347.6|21363.5|21347.5|21363.7|21347.7|21363.5|21347.5|0
1740456270000|2025-02-25 04:04:30|21363.4|21347.4|21364.9|21348.9|21364.9|21348.9|21363.4|21347.4|0
1740456280000|2025-02-25 04:04:40|21364.7|21348.7|21365.5|21349.5|21365.5|21349.5|21364.7|21348.7|0
1740456290000|2025-02-25 04:04:50|21365.6|21349.6|21365.7|21349.7|21366.7|21350.7|21365.6|21349.6|0
1740456300000|2025-02-25 04:05:00|21366|21350|21367|21351|21367.6|21351.6|21366|21350|0
1740456310000|2025-02-25 04:05:10|21367.1|21351.1|21366.1|21350.1|21367.1|21351.1|21366.1|21350.1|0
1740456320000|2025-02-25 04:05:20|21366.2|21350.2|21366.1|21350.1|21366.5|21350.5|21366|21350|0
1740456330000|2025-02-25 04:05:30|21366.2|21350.2|21364.9|21348.9|21366.4|21350.4|21364.5|21348.5|0
1740456340000|2025-02-25 04:05:40|21363.7|21347.7|21366.4|21350.4|21366.4|21350.4|21363.6|21347.6|0
1740456350000|2025-02-25 04:05:50|21366.1|21350.1|21365.9|21349.9|21366.2|21350.2|21365.9|21349.9|0
1740456360000|2025-02-25 04:06:00|21366|21350|21366.4|21350.4|21366.5|21350.5|21365.6|21349.6|0
1740456370000|2025-02-25 04:06:10|21365.9|21349.9|21366.7|21350.7|21366.7|21350.7|21365.9|21349.9|0
1740456380000|2025-02-25 04:06:20|21367.1|21351.1|21367.1|21351.1|21367.1|21351.1|21367|21351|0
1740456390000|2025-02-25 04:06:30|21367|21351|21366.7|21350.7|21367.1|21351.1|21366|21350|0
1740456410000|2025-02-25 04:06:50|21366.9|21350.9|21367|21351|21367|21351|21366.7|21350.7|0
1740456420000|2025-02-25 04:07:00|21367.1|21351.1|21366.7|21350.7|21367.2|21351.2|21366.7|21350.7|0
1740456430000|2025-02-25 04:07:10|21366.9|21350.9|21366.7|21350.7|21366.9|21350.9|21366.7|21350.7|0
1740456440000|2025-02-25 04:07:20|21366.9|21350.9|21367.7|21351.7|21368.2|21352.2|21366.9|21350.9|0
1740456450000|2025-02-25 04:07:30|21367.6|21351.6|21367|21351|21367.9|21351.9|21367|21351|0
1740456460000|2025-02-25 04:07:40|21366.9|21350.9|21365|21349|21366.9|21350.9|21365|21349|0
1740456470000|2025-02-25 04:07:50|21364.9|21348.9|21366.6|21350.6|21366.6|21350.6|21364.9|21348.9|0
1740456480000|2025-02-25 04:08:00|21366.5|21350.5|21366.1|21350.1|21366.5|21350.5|21365.7|21349.7|0
1740456490000|2025-02-25 04:08:10|21366|21350|21365.6|21349.6|21366|21350|21365.6|21349.6|0
1740456500000|2025-02-25 04:08:20|21365.5|21349.5|21366|21350|21366|21350|21365.5|21349.5|0
1740456510000|2025-02-25 04:08:30|21366.2|21350.2|21366.2|21350.2|21366.4|21350.4|21366|21350|0
1740456520000|2025-02-25 04:08:40|21366.4|21350.4|21366.2|21350.2|21366.4|21350.4|21366|21350|0
1740456530000|2025-02-25 04:08:50|21366.5|21350.5|21367.6|21351.6|21367.7|21351.7|21366.5|21350.5|0
1740456540000|2025-02-25 04:09:00|21367.5|21351.5|21367.1|21351.1|21367.5|21351.5|21366.5|21350.5|0
1740456550000|2025-02-25 04:09:10|21367.4|21351.4|21367.6|21351.6|21367.6|21351.6|21367.4|21351.4|0
1740456560000|2025-02-25 04:09:20|21367.7|21351.7|21367.6|21351.6|21367.7|21351.7|21367.6|21351.6|0
1740456570000|2025-02-25 04:09:30|21367.7|21351.7|21367.6|21351.6|21367.7|21351.7|21367.5|21351.5|0
1740456580000|2025-02-25 04:09:40|21367.7|21351.7|21367|21351|21368.2|21352.2|21366.7|21350.7|0
1740456590000|2025-02-25 04:09:50|21366.9|21350.9|21367.9|21351.9|21367.9|21351.9|21366.9|21350.9|0
1740456600000|2025-02-25 04:10:00|21368|21352|21367.5|21351.5|21369.1|21353.1|21367.5|21351.5|0
1740456610000|2025-02-25 04:10:10|21367.2|21351.2|21367.4|21351.4|21367.5|21351.5|21367|21351|0
1740456620000|2025-02-25 04:10:20|21367.5|21351.5|21368.5|21352.5|21368.6|21352.6|21367.5|21351.5|0
1740456630000|2025-02-25 04:10:30|21368.6|21352.6|21369|21353|21369.1|21353.1|21368.6|21352.6|0
1740456640000|2025-02-25 04:10:40|21368.9|21352.9|21368.2|21352.2|21368.9|21352.9|21368.1|21352.1|0
1740456650000|2025-02-25 04:10:50|21368.5|21352.5|21368.6|21352.6|21369|21353|21368.2|21352.2|0
1740456660000|2025-02-25 04:11:00|21368.7|21352.7|21368.7|21352.7|21369.5|21353.5|21368.7|21352.7|0
1740456670000|2025-02-25 04:11:10|21368.9|21352.9|21369|21353|21369|21353|21368.7|21352.7|0
1740456680000|2025-02-25 04:11:20|21368.2|21352.2|21368.6|21352.6|21368.6|21352.6|21368.1|21352.1|0
1740456690000|2025-02-25 04:11:30|21369|21353|21367.5|21351.5|21369|21353|21367.2|21351.2|0
1740456700000|2025-02-25 04:11:40|21367.4|21351.4|21367.2|21351.2|21367.4|21351.4|21366.9|21350.9|0
1740456710000|2025-02-25 04:11:50|21367.7|21351.7|21367.2|21351.2|21367.7|21351.7|21367.2|21351.2|0
1740456720000|2025-02-25 04:12:00|21367.4|21351.4|21368|21352|21368|21352|21367.4|21351.4|0
1740456730000|2025-02-25 04:12:10|21368.4|21352.4|21369.4|21353.4|21369.7|21353.7|21368.4|21352.4|0
1740456740000|2025-02-25 04:12:20|21369.2|21353.2|21368.6|21352.6|21369.2|21353.2|21368.6|21352.6|0
1740456750000|2025-02-25 04:12:30|21368.7|21352.7|21367.9|21351.9|21368.7|21352.7|21367.6|21351.6|0
1740456760000|2025-02-25 04:12:40|21367.7|21351.7|21368.5|21352.5|21368.7|21352.7|21367.7|21351.7|0
1740456770000|2025-02-25 04:12:50|21368.6|21352.6|21368.1|21352.1|21368.6|21352.6|21368|21352|0
1740456780000|2025-02-25 04:13:00|21368.4|21352.4|21368.6|21352.6|21368.6|21352.6|21368.2|21352.2|0
1740456790000|2025-02-25 04:13:10|21369.7|21353.7|21368.4|21352.4|21369.7|21353.7|21368.4|21352.4|0
1740456800000|2025-02-25 04:13:20|21368.2|21352.2|21369.2|21353.2|21369.6|21353.6|21368.2|21352.2|0
1740456810000|2025-02-25 04:13:30|21369.4|21353.4|21368.2|21352.2|21369.4|21353.4|21367.5|21351.5|0
1740456820000|2025-02-25 04:13:40|21368.1|21352.1|21367.6|21351.6|21368.2|21352.2|21367.5|21351.5|0
1740456830000|2025-02-25 04:13:50|21367.7|21351.7|21368.1|21352.1|21368.1|21352.1|21367.4|21351.4|0
1740456840000|2025-02-25 04:14:00|21368|21352|21367|21351|21368|21352|21367|21351|0
1740456850000|2025-02-25 04:14:10|21367.1|21351.1|21365.9|21349.9|21367.2|21351.2|21365.9|21349.9|0
1740456860000|2025-02-25 04:14:20|21365.6|21349.6|21366.5|21350.5|21366.6|21350.6|21365.5|21349.5|0
1740456870000|2025-02-25 04:14:30|21366.4|21350.4|21365.6|21349.6|21366.4|21350.4|21364.4|21348.4|0
1740456880000|2025-02-25 04:14:40|21365.5|21349.5|21365.9|21349.9|21365.9|21349.9|21365.1|21349.1|0
1740456890000|2025-02-25 04:14:50|21366.2|21350.2|21367.1|21351.1|21367.1|21351.1|21366.1|21350.1|0
1740456900000|2025-02-25 04:15:00|21367.7|21351.7|21368|21352|21368|21352|21367.5|21351.5|0
1740456910000|2025-02-25 04:15:10|21367.9|21351.9|21368.5|21352.5|21369.1|21353.1|21367.9|21351.9|0
1740456920000|2025-02-25 04:15:20|21368.4|21352.4|21368.2|21352.2|21368.4|21352.4|21367.9|21351.9|0
1740456930000|2025-02-25 04:15:30|21368.4|21352.4|21369.1|21353.1|21369.2|21353.2|21368.2|21352.2|0
1740456940000|2025-02-25 04:15:40|21370|21354|21368.7|21352.7|21370.1|21354.1|21368.7|21352.7|0
1740456950000|2025-02-25 04:15:50|21369.9|21353.9|21369.9|21353.9|21370|21354|21369.6|21353.6|0
1740456960000|2025-02-25 04:16:00|21370.2|21354.2|21373.6|21357.6|21375|21359|21370.2|21354.2|0
1740456970000|2025-02-25 04:16:10|21373.9|21357.9|21373.9|21357.9|21375|21359|21373.9|21357.9|0
1740456980000|2025-02-25 04:16:20|21373.7|21357.7|21373.1|21357.1|21374|21358|21373|21357|0
1740456990000|2025-02-25 04:16:30|21373|21357|21372.7|21356.7|21373|21357|21372.7|21356.7|0
1740457000000|2025-02-25 04:16:40|21372.9|21356.9|21373.7|21357.7|21373.7|21357.7|21372.9|21356.9|0
1740457010000|2025-02-25 04:16:50|21373.6|21357.6|21373.6|21357.6|21373.6|21357.6|21372.9|21356.9|0
1740457020000|2025-02-25 04:17:00|21373.7|21357.7|21375.1|21359.1|21375.4|21359.4|21373.7|21357.7|0
1740457030000|2025-02-25 04:17:10|21375.2|21359.2|21376.6|21360.6|21376.6|21360.6|21375.2|21359.2|0
1740457040000|2025-02-25 04:17:20|21376.9|21360.9|21378.6|21362.6|21378.6|21362.6|21376.9|21360.9|0
1740457050000|2025-02-25 04:17:30|21378.5|21362.5|21378.1|21362.1|21378.5|21362.5|21377.6|21361.6|0
1740457060000|2025-02-25 04:17:40|21378|21362|21378.7|21362.7|21378.7|21362.7|21378|21362|0
1740457070000|2025-02-25 04:17:50|21378.9|21362.9|21378.5|21362.5|21378.9|21362.9|21378.5|21362.5|0
1740457080000|2025-02-25 04:18:00|21378.4|21362.4|21378.5|21362.5|21378.9|21362.9|21378.4|21362.4|0
1740457090000|2025-02-25 04:18:10|21378.4|21362.4|21377.6|21361.6|21378.4|21362.4|21377.2|21361.2|0
1740457100000|2025-02-25 04:18:20|21377.5|21361.5|21377.2|21361.2|21377.7|21361.7|21377|21361|0
1740457110000|2025-02-25 04:18:30|21377|21361|21377.5|21361.5|21377.6|21361.6|21377|21361|0
1740457120000|2025-02-25 04:18:40|21377.2|21361.2|21377.9|21361.9|21378.1|21362.1|21377.2|21361.2|0
1740457130000|2025-02-25 04:18:50|21377.5|21361.5|21377.4|21361.4|21377.5|21361.5|21377.4|21361.4|0
1740457140000|2025-02-25 04:19:00|21376.5|21360.5|21376.6|21360.6|21376.9|21360.9|21376.5|21360.5|0
1740457150000|2025-02-25 04:19:10|21376.7|21360.7|21377.7|21361.7|21377.9|21361.9|21376.2|21360.2|0
1740457160000|2025-02-25 04:19:20|21377.9|21361.9|21377.9|21361.9|21377.9|21361.9|21377.5|21361.5|0
1740457170000|2025-02-25 04:19:30|21377.6|21361.6|21376.7|21360.7|21377.7|21361.7|21376.7|21360.7|0
1740457180000|2025-02-25 04:19:40|21376.6|21360.6|21376.9|21360.9|21376.9|21360.9|21376.4|21360.4|0
1740457190000|2025-02-25 04:19:50|21376.6|21360.6|21377.7|21361.7|21378|21362|21376.5|21360.5|0
1740457200000|2025-02-25 04:20:00|21377.9|21361.9|21376.6|21360.6|21377.9|21361.9|21376.5|21360.5|0
1740457210000|2025-02-25 04:20:10|21376.7|21360.7|21375.4|21359.4|21376.7|21360.7|21375.2|21359.2|0
1740457220000|2025-02-25 04:20:20|21376.2|21360.2|21375.7|21359.7|21376.4|21360.4|21375.6|21359.6|0
1740457230000|2025-02-25 04:20:30|21376.1|21360.1|21379.5|21363.5|21379.5|21363.5|21376.1|21360.1|0
1740457240000|2025-02-25 04:20:40|21379.2|21363.2|21379|21363|21379.4|21363.4|21379|21363|0
1740457250000|2025-02-25 04:20:50|21379.1|21363.1|21378.6|21362.6|21379.1|21363.1|21378.4|21362.4|0
1740457260000|2025-02-25 04:21:00|21378.7|21362.7|21378.4|21362.4|21378.9|21362.9|21378.4|21362.4|0
1740457270000|2025-02-25 04:21:10|21377.7|21361.7|21379.5|21363.5|21379.5|21363.5|21377.7|21361.7|0
1740457280000|2025-02-25 04:21:20|21379.4|21363.4|21380.4|21364.4|21380.7|21364.7|21379.4|21363.4|0
1740457290000|2025-02-25 04:21:30|21380.7|21364.7|21380.5|21364.5|21380.7|21364.7|21380.2|21364.2|0
1740457300000|2025-02-25 04:21:40|21380.4|21364.4|21380.7|21364.7|21381.4|21365.4|21380.4|21364.4|0
1740457310000|2025-02-25 04:21:50|21380.6|21364.6|21380.2|21364.2|21380.7|21364.7|21380.1|21364.1|0
1740457320000|2025-02-25 04:22:00|21380.4|21364.4|21380.6|21364.6|21381|21365|21380.4|21364.4|0
1740457330000|2025-02-25 04:22:10|21380.5|21364.5|21381.7|21365.7|21381.7|21365.7|21380.5|21364.5|0
1740457340000|2025-02-25 04:22:20|21382|21366|21381.5|21365.5|21383.1|21367.1|21381.5|21365.5|0
1740457350000|2025-02-25 04:22:30|21381.4|21365.4|21380.6|21364.6|21381.4|21365.4|21380.6|21364.6|0
1740457360000|2025-02-25 04:22:40|21380.5|21364.5|21380.5|21364.5|21380.5|21364.5|21380.2|21364.2|0
1740457370000|2025-02-25 04:22:50|21380.7|21364.7|21380.9|21364.9|21380.9|21364.9|21380.5|21364.5|0
1740457380000|2025-02-25 04:23:00|21381|21365|21381|21365|21381.1|21365.1|21380.9|21364.9|0
1740457390000|2025-02-25 04:23:10|21380.9|21364.9|21381|21365|21381.1|21365.1|21380.9|21364.9|0
1740457400000|2025-02-25 04:23:20|21380.9|21364.9|21380.7|21364.7|21380.9|21364.9|21380.6|21364.6|0
1740457410000|2025-02-25 04:23:30|21380.9|21364.9|21379.9|21363.9|21381|21365|21379.7|21363.7|0
1740457420000|2025-02-25 04:23:40|21379.7|21363.7|21380.4|21364.4|21380.9|21364.9|21379.6|21363.6|0
1740457430000|2025-02-25 04:23:50|21380.2|21364.2|21380.2|21364.2|21380.2|21364.2|21380|21364|0
1740457440000|2025-02-25 04:24:00|21380.4|21364.4|21379.5|21363.5|21380.4|21364.4|21379.5|21363.5|0
1740457450000|2025-02-25 04:24:10|21379.6|21363.6|21378.9|21362.9|21379.7|21363.7|21378.7|21362.7|0
1740457460000|2025-02-25 04:24:20|21378.7|21362.7|21379.5|21363.5|21379.5|21363.5|21378.7|21362.7|0
1740457470000|2025-02-25 04:24:30|21379.6|21363.6|21380.5|21364.5|21380.9|21364.9|21379.6|21363.6|0
1740457480000|2025-02-25 04:24:40|21380.6|21364.6|21380.5|21364.5|21381.2|21365.2|21380.5|21364.5|0
1740457490000|2025-02-25 04:24:50|21380.6|21364.6|21380.9|21364.9|21381.2|21365.2|21380.6|21364.6|0
1740457500000|2025-02-25 04:25:00|21381|21365|21379.9|21363.9|21381|21365|21379.7|21363.7|0
1740457510000|2025-02-25 04:25:10|21380|21364|21379.9|21363.9|21380|21364|21379.7|21363.7|0
1740457520000|2025-02-25 04:25:20|21380|21364|21380.4|21364.4|21380.5|21364.5|21380|21364|0
1740457530000|2025-02-25 04:25:30|21380.5|21364.5|21380.5|21364.5|21380.5|21364.5|21380.5|21364.5|0
1740457540000|2025-02-25 04:25:40|21380|21364|21380.2|21364.2|21380.2|21364.2|21379.7|21363.7|0
1740457550000|2025-02-25 04:25:50|21380.5|21364.5|21380.5|21364.5|21380.6|21364.6|21380.5|21364.5|0
1740457560000|2025-02-25 04:26:00|21380.6|21364.6|21380.9|21364.9|21380.9|21364.9|21380.5|21364.5|0
1740457570000|2025-02-25 04:26:10|21380|21364|21380.9|21364.9|21381|21365|21379.9|21363.9|0
1740457580000|2025-02-25 04:26:20|21381.1|21365.1|21381.1|21365.1|21381.1|21365.1|21380.7|21364.7|0
1740457590000|2025-02-25 04:26:30|21381|21365|21381.1|21365.1|21381.2|21365.2|21381|21365|0
1740457600000|2025-02-25 04:26:40|21381.5|21365.5|21381.2|21365.2|21381.5|21365.5|21381.1|21365.1|0
1740457610000|2025-02-25 04:26:50|21381.4|21365.4|21381|21365|21381.5|21365.5|21381|21365|0
1740457620000|2025-02-25 04:27:00|21381.1|21365.1|21381.2|21365.2|21381.5|21365.5|21381|21365|0
1740457630000|2025-02-25 04:27:10|21381.5|21365.5|21381.1|21365.1|21381.7|21365.7|21381.1|21365.1|0
1740457640000|2025-02-25 04:27:20|21381.4|21365.4|21381.5|21365.5|21381.7|21365.7|21381.2|21365.2|0
1740457650000|2025-02-25 04:27:30|21381.4|21365.4|21381.7|21365.7|21381.7|21365.7|21381.4|21365.4|0
1740457660000|2025-02-25 04:27:40|21381.9|21365.9|21382.4|21366.4|21382.4|21366.4|21381.7|21365.7|0
1740457670000|2025-02-25 04:27:50|21382.9|21366.9|21383.5|21367.5|21383.5|21367.5|21382.5|21366.5|0
1740457680000|2025-02-25 04:28:00|21383.6|21367.6|21382.7|21366.7|21383.6|21367.6|21382|21366|0
1740457690000|2025-02-25 04:28:10|21383.2|21367.2|21382.6|21366.6|21383.2|21367.2|21382.6|21366.6|0
1740457700000|2025-02-25 04:28:20|21382.5|21366.5|21382.7|21366.7|21382.7|21366.7|21382.4|21366.4|0
1740457710000|2025-02-25 04:28:30|21382.6|21366.6|21381.4|21365.4|21382.6|21366.6|21381.4|21365.4|0
1740457720000|2025-02-25 04:28:40|21381|21365|21382|21366|21382.1|21366.1|21380.7|21364.7|0
1740457730000|2025-02-25 04:28:50|21382.1|21366.1|21382.2|21366.2|21382.4|21366.4|21382|21366|0
1740457740000|2025-02-25 04:29:00|21382.1|21366.1|21381.1|21365.1|21382.1|21366.1|21381.1|21365.1|0
1740457750000|2025-02-25 04:29:10|21380.2|21364.2|21380.7|21364.7|21380.7|21364.7|21380.2|21364.2|0
1740457760000|2025-02-25 04:29:20|21380.9|21364.9|21381.7|21365.7|21381.7|21365.7|21380.7|21364.7|0
1740457770000|2025-02-25 04:29:30|21381.9|21365.9|21381.9|21365.9|21382.1|21366.1|21381.9|21365.9|0
1740457780000|2025-02-25 04:29:40|21381.7|21365.7|21381.9|21365.9|21382.2|21366.2|21381.7|21365.7|0
1740457790000|2025-02-25 04:29:50|21382|21366|21382.4|21366.4|21382.4|21366.4|21381.9|21365.9|0
1740457800000|2025-02-25 04:30:00|21382.6|21366.6|21382|21366|21383|21367|21382|21366|0
1740457810000|2025-02-25 04:30:10|21382.1|21366.1|21382.7|21366.7|21382.7|21366.7|21382.1|21366.1|0
1740457820000|2025-02-25 04:30:20|21382.6|21366.6|21383|21367|21383|21367|21382.6|21366.6|0
1740457830000|2025-02-25 04:30:30|21382.9|21366.9|21382.6|21366.6|21383|21367|21382.6|21366.6|0
1740457840000|2025-02-25 04:30:40|21382.5|21366.5|21380.9|21364.9|21382.6|21366.6|21380.7|21364.7|0
1740457850000|2025-02-25 04:30:50|21380.7|21364.7|21380.2|21364.2|21380.9|21364.9|21380.1|21364.1|0
1740457860000|2025-02-25 04:31:00|21380.4|21364.4|21380.4|21364.4|21380.7|21364.7|21380.2|21364.2|0
1740457870000|2025-02-25 04:31:10|21380.2|21364.2|21380.2|21364.2|21380.5|21364.5|21380.1|21364.1|0
1740457880000|2025-02-25 04:31:20|21380.6|21364.6|21380.6|21364.6|21380.6|21364.6|21380.4|21364.4|0
1740457890000|2025-02-25 04:31:30|21380.7|21364.7|21380.5|21364.5|21380.7|21364.7|21380.4|21364.4|0
1740457900000|2025-02-25 04:31:40|21380.4|21364.4|21380.4|21364.4|21380.6|21364.6|21380.2|21364.2|0
1740457910000|2025-02-25 04:31:50|21380.2|21364.2|21382.4|21366.4|21383.1|21367.1|21380.2|21364.2|0
1740457920000|2025-02-25 04:32:00|21382.6|21366.6|21382|21366|21383|21367|21382|21366|0
1740457930000|2025-02-25 04:32:10|21381.9|21365.9|21379.7|21363.7|21381.9|21365.9|21379.7|21363.7|0
1740457940000|2025-02-25 04:32:20|21380.2|21364.2|21379.6|21363.6|21380.2|21364.2|21379.6|21363.6|0
1740457950000|2025-02-25 04:32:30|21380|21364|21380|21364|21380.4|21364.4|21379.7|21363.7|0
1740457960000|2025-02-25 04:32:40|21379.9|21363.9|21379.5|21363.5|21380|21364|21379.5|21363.5|0
1740457970000|2025-02-25 04:32:50|21379.4|21363.4|21379.2|21363.2|21379.6|21363.6|21379.1|21363.1|0
1740457980000|2025-02-25 04:33:00|21379.4|21363.4|21379.1|21363.1|21379.5|21363.5|21379.1|21363.1|0
1740457990000|2025-02-25 04:33:10|21379.5|21363.5|21380|21364|21380|21364|21379|21363|0
1740458000000|2025-02-25 04:33:20|21379.7|21363.7|21379.5|21363.5|21380.2|21364.2|21379.5|21363.5|0
1740458010000|2025-02-25 04:33:30|21379.2|21363.2|21378.7|21362.7|21379.4|21363.4|21378|21362|0
1740458020000|2025-02-25 04:33:40|21379|21363|21380|21364|21380|21364|21378.7|21362.7|0
1740458030000|2025-02-25 04:33:50|21379.7|21363.7|21379.5|21363.5|21379.7|21363.7|21379.2|21363.2|0
1740458040000|2025-02-25 04:34:00|21379.6|21363.6|21380|21364|21380.6|21364.6|21379.6|21363.6|0
1740458050000|2025-02-25 04:34:10|21380.2|21364.2|21379.7|21363.7|21380.6|21364.6|21379.7|21363.7|0
1740458060000|2025-02-25 04:34:20|21379.6|21363.6|21380.5|21364.5|21380.7|21364.7|21379.6|21363.6|0
1740458070000|2025-02-25 04:34:30|21380.4|21364.4|21380.1|21364.1|21380.4|21364.4|21380|21364|0
1740458080000|2025-02-25 04:34:40|21380|21364|21380.1|21364.1|21380.2|21364.2|21379.9|21363.9|0
1740458090000|2025-02-25 04:34:50|21380.2|21364.2|21379.5|21363.5|21380.4|21364.4|21379.5|21363.5|0
1740458100000|2025-02-25 04:35:00|21379.4|21363.4|21379.9|21363.9|21379.9|21363.9|21379.4|21363.4|0
1740458110000|2025-02-25 04:35:10|21380|21364|21379.7|21363.7|21380|21364|21379.6|21363.6|0
1740458120000|2025-02-25 04:35:20|21379.6|21363.6|21379.2|21363.2|21379.6|21363.6|21378.7|21362.7|0
1740458130000|2025-02-25 04:35:30|21378.9|21362.9|21378.4|21362.4|21378.9|21362.9|21378.1|21362.1|0
1740458140000|2025-02-25 04:35:40|21378.2|21362.2|21377.5|21361.5|21378.5|21362.5|21377.4|21361.4|0
1740458150000|2025-02-25 04:35:50|21377.6|21361.6|21377.6|21361.6|21377.9|21361.9|21377.2|21361.2|0
1740458160000|2025-02-25 04:36:00|21378.2|21362.2|21378.7|21362.7|21378.7|21362.7|21378.2|21362.2|0
1740458170000|2025-02-25 04:36:10|21378|21362|21378.2|21362.2|21378.5|21362.5|21378|21362|0
1740458180000|2025-02-25 04:36:20|21377.6|21361.6|21377.6|21361.6|21377.7|21361.7|21377.6|21361.6|0
1740458190000|2025-02-25 04:36:30|21377.7|21361.7|21378.1|21362.1|21378.2|21362.2|21377.7|21361.7|0
1740458200000|2025-02-25 04:36:40|21377.9|21361.9|21379.1|21363.1|21379.1|21363.1|21377.9|21361.9|0
1740458210000|2025-02-25 04:36:50|21379.6|21363.6|21379.1|21363.1|21379.6|21363.6|21379.1|21363.1|0
1740458220000|2025-02-25 04:37:00|21379.2|21363.2|21379.5|21363.5|21379.5|21363.5|21379.2|21363.2|0
1740458230000|2025-02-25 04:37:10|21379.2|21363.2|21381.1|21365.1|21381.1|21365.1|21379.2|21363.2|0
1740458240000|2025-02-25 04:37:20|21380.9|21364.9|21380.7|21364.7|21380.9|21364.9|21380.5|21364.5|0
1740458250000|2025-02-25 04:37:30|21380.6|21364.6|21380.6|21364.6|21380.7|21364.7|21380.5|21364.5|0
1740458260000|2025-02-25 04:37:40|21380.5|21364.5|21383.4|21367.4|21383.4|21367.4|21380.5|21364.5|0
1740458270000|2025-02-25 04:37:50|21383.2|21367.2|21383.2|21367.2|21384.7|21368.7|21383.2|21367.2|0
1740458280000|2025-02-25 04:38:00|21382.5|21366.5|21380.7|21364.7|21382.5|21366.5|21380.5|21364.5|0
1740458290000|2025-02-25 04:38:10|21380.9|21364.9|21380|21364|21380.9|21364.9|21380|21364|0
1740458300000|2025-02-25 04:38:20|21379.9|21363.9|21379.1|21363.1|21379.9|21363.9|21379.1|21363.1|0
1740458310000|2025-02-25 04:38:30|21379|21363|21379.2|21363.2|21379.2|21363.2|21379|21363|0
1740458320000|2025-02-25 04:38:40|21379.4|21363.4|21379.2|21363.2|21379.4|21363.4|21379.2|21363.2|0
1740458330000|2025-02-25 04:38:50|21379.4|21363.4|21379.1|21363.1|21379.4|21363.4|21379.1|21363.1|0
1740458340000|2025-02-25 04:39:00|21379|21363|21375.4|21359.4|21379|21363|21375.4|21359.4|0
1740458350000|2025-02-25 04:39:10|21375.2|21359.2|21373.9|21357.9|21375.4|21359.4|21372.9|21356.9|0
1740458360000|2025-02-25 04:39:20|21374.1|21358.1|21376|21360|21376|21360|21374.1|21358.1|0
1740458370000|2025-02-25 04:39:30|21375.7|21359.7|21374.4|21358.4|21375.9|21359.9|21374.4|21358.4|0
1740458380000|2025-02-25 04:39:40|21374.2|21358.2|21374.5|21358.5|21374.5|21358.5|21374.1|21358.1|0
1740458390000|2025-02-25 04:39:50|21374.4|21358.4|21374.6|21358.6|21374.6|21358.6|21374.4|21358.4|0
1740458400000|2025-02-25 04:40:00|21374.7|21358.7|21376|21360|21376|21360|21374.5|21358.5|0
1740458410000|2025-02-25 04:40:10|21376.1|21360.1|21376.6|21360.6|21376.6|21360.6|21375.9|21359.9|0
1740458420000|2025-02-25 04:40:20|21376.7|21360.7|21376.1|21360.1|21376.7|21360.7|21376|21360|0
1740458430000|2025-02-25 04:40:30|21376|21360|21376.4|21360.4|21376.5|21360.5|21375.7|21359.7|0
1740458440000|2025-02-25 04:40:40|21376.2|21360.2|21376.1|21360.1|21376.5|21360.5|21376|21360|0
1740458450000|2025-02-25 04:40:50|21375.6|21359.6|21375.4|21359.4|21375.9|21359.9|21375.2|21359.2|0
1740458460000|2025-02-25 04:41:00|21375.5|21359.5|21375.7|21359.7|21375.7|21359.7|21375.1|21359.1|0
1740458470000|2025-02-25 04:41:10|21375.4|21359.4|21375.5|21359.5|21375.5|21359.5|21375.1|21359.1|0
1740458480000|2025-02-25 04:41:20|21375.4|21359.4|21374.9|21358.9|21375.4|21359.4|21374.9|21358.9|0
1740458490000|2025-02-25 04:41:30|21374.7|21358.7|21375.1|21359.1|21375.2|21359.2|21374.7|21358.7|0
1740458500000|2025-02-25 04:41:40|21375|21359|21374.5|21358.5|21375.2|21359.2|21374.5|21358.5|0
1740458510000|2025-02-25 04:41:50|21375.1|21359.1|21375|21359|21375.1|21359.1|21374.5|21358.5|0
1740458520000|2025-02-25 04:42:00|21374.9|21358.9|21374.4|21358.4|21375|21359|21374.4|21358.4|0
1740458530000|2025-02-25 04:42:10|21374.5|21358.5|21374.5|21358.5|21376.1|21360.1|21374.5|21358.5|0
1740458540000|2025-02-25 04:42:20|21374.7|21358.7|21374.9|21358.9|21374.9|21358.9|21374.5|21358.5|0
1740458550000|2025-02-25 04:42:30|21374.7|21358.7|21375|21359|21375|21359|21374.7|21358.7|0
1740458560000|2025-02-25 04:42:40|21374.9|21358.9|21375.7|21359.7|21375.9|21359.9|21374.9|21358.9|0
1740458570000|2025-02-25 04:42:50|21375.9|21359.9|21375.2|21359.2|21375.9|21359.9|21375.2|21359.2|0
1740458580000|2025-02-25 04:43:00|21375.1|21359.1|21375.6|21359.6|21375.6|21359.6|21374.9|21358.9|0
1740458590000|2025-02-25 04:43:10|21375.7|21359.7|21375.7|21359.7|21375.9|21359.9|21375.6|21359.6|0
1740458600000|2025-02-25 04:43:20|21375.9|21359.9|21375|21359|21376.2|21360.2|21375|21359|0
1740458610000|2025-02-25 04:43:30|21374.7|21358.7|21375.2|21359.2|21375.2|21359.2|21374.7|21358.7|0
1740458620000|2025-02-25 04:43:40|21375.1|21359.1|21375.1|21359.1|21375.2|21359.2|21375|21359|0
1740458630000|2025-02-25 04:43:50|21375.2|21359.2|21374.9|21358.9|21376.2|21360.2|21374.7|21358.7|0
1740458640000|2025-02-25 04:44:00|21375.1|21359.1|21375|21359|21375.1|21359.1|21374.7|21358.7|0
1740458650000|2025-02-25 04:44:10|21375.1|21359.1|21375.2|21359.2|21375.5|21359.5|21375.1|21359.1|0
1740458660000|2025-02-25 04:44:20|21376.2|21360.2|21374.6|21358.6|21376.9|21360.9|21374.6|21358.6|0
1740458670000|2025-02-25 04:44:30|21374.5|21358.5|21373.5|21357.5|21374.6|21358.6|21373.1|21357.1|0
1740458680000|2025-02-25 04:44:40|21373.4|21357.4|21372|21356|21373.5|21357.5|21372|21356|0
1740458690000|2025-02-25 04:44:50|21372.1|21356.1|21372.1|21356.1|21372.7|21356.7|21372|21356|0
1740458700000|2025-02-25 04:45:00|21372.7|21356.7|21372.4|21356.4|21373|21357|21372.2|21356.2|0
1740458710000|2025-02-25 04:45:10|21372.2|21356.2|21371.7|21355.7|21372.2|21356.2|21370.2|21354.2|0
1740458720000|2025-02-25 04:45:20|21371.9|21355.9|21371.7|21355.7|21372|21356|21371.1|21355.1|0
1740458730000|2025-02-25 04:45:30|21372.1|21356.1|21372.1|21356.1|21372.1|21356.1|21371.7|21355.7|0
1740458740000|2025-02-25 04:45:40|21372.4|21356.4|21371.1|21355.1|21372.4|21356.4|21371.1|21355.1|0
1740458750000|2025-02-25 04:45:50|21371.2|21355.2|21373|21357|21373|21357|21371.1|21355.1|0
1740458760000|2025-02-25 04:46:00|21372.9|21356.9|21372.7|21356.7|21373.2|21357.2|21372.5|21356.5|0
1740458770000|2025-02-25 04:46:10|21372.4|21356.4|21372.6|21356.6|21373|21357|21372.4|21356.4|0
1740458780000|2025-02-25 04:46:20|21372.5|21356.5|21373.1|21357.1|21373.6|21357.6|21372.5|21356.5|0
1740458790000|2025-02-25 04:46:30|21373.2|21357.2|21373.1|21357.1|21373.4|21357.4|21373|21357|0
1740458800000|2025-02-25 04:46:40|21373.2|21357.2|21372.4|21356.4|21373.4|21357.4|21372.4|21356.4|0
1740458810000|2025-02-25 04:46:50|21372.5|21356.5|21373.2|21357.2|21373.2|21357.2|21372.4|21356.4|0
1740458820000|2025-02-25 04:47:00|21373.5|21357.5|21373.5|21357.5|21373.5|21357.5|21373.1|21357.1|0
1740458830000|2025-02-25 04:47:10|21373.2|21357.2|21371.9|21355.9|21373.7|21357.7|21371.9|21355.9|0
1740458840000|2025-02-25 04:47:20|21372|21356|21373|21357|21373.4|21357.4|21372|21356|0
1740458850000|2025-02-25 04:47:30|21373.2|21357.2|21372.6|21356.6|21373.2|21357.2|21372.6|21356.6|0
1740458860000|2025-02-25 04:47:40|21373.4|21357.4|21373|21357|21373.5|21357.5|21373|21357|0
1740458870000|2025-02-25 04:47:50|21373.1|21357.1|21373.1|21357.1|21373.1|21357.1|21372.5|21356.5|0
1740458880000|2025-02-25 04:48:00|21373|21357|21372.4|21356.4|21373|21357|21372.2|21356.2|0
1740458890000|2025-02-25 04:48:10|21372.2|21356.2|21372.4|21356.4|21372.9|21356.9|21372.2|21356.2|0
1740458900000|2025-02-25 04:48:20|21372.7|21356.7|21372.6|21356.6|21373.2|21357.2|21372.6|21356.6|0
1740458910000|2025-02-25 04:48:30|21372.5|21356.5|21371.9|21355.9|21372.5|21356.5|21371.9|21355.9|0
1740458920000|2025-02-25 04:48:40|21371.7|21355.7|21371.5|21355.5|21371.7|21355.7|21371.2|21355.2|0
1740458930000|2025-02-25 04:48:50|21371.6|21355.6|21372.6|21356.6|21372.7|21356.7|21371.5|21355.5|0
1740458940000|2025-02-25 04:49:00|21372.9|21356.9|21371.2|21355.2|21372.9|21356.9|21370.9|21354.9|0
1740458950000|2025-02-25 04:49:10|21371.4|21355.4|21373.1|21357.1|21373.2|21357.2|21371.1|21355.1|0
1740458960000|2025-02-25 04:49:20|21373.2|21357.2|21372.6|21356.6|21374.4|21358.4|21372.5|21356.5|0
1740458970000|2025-02-25 04:49:30|21372.5|21356.5|21371.2|21355.2|21372.5|21356.5|21371.2|21355.2|0
1740458980000|2025-02-25 04:49:40|21371.1|21355.1|21371.2|21355.2|21371.5|21355.5|21371|21355|0
1740458990000|2025-02-25 04:49:50|21371.4|21355.4|21371|21355|21371.5|21355.5|21371|21355|0
1740459000000|2025-02-25 04:50:00|21370.9|21354.9|21372.4|21356.4|21373.1|21357.1|21370.9|21354.9|0
1740459010000|2025-02-25 04:50:10|21372.2|21356.2|21371.2|21355.2|21372.4|21356.4|21371.2|21355.2|0
1740459020000|2025-02-25 04:50:20|21371|21355|21370.7|21354.7|21371.7|21355.7|21370.7|21354.7|0
1740459030000|2025-02-25 04:50:30|21370.6|21354.6|21370.2|21354.2|21370.7|21354.7|21370.2|21354.2|0
1740459040000|2025-02-25 04:50:40|21370.5|21354.5|21370.2|21354.2|21371|21355|21369.7|21353.7|0
1740459050000|2025-02-25 04:50:50|21370.1|21354.1|21369.5|21353.5|21370.1|21354.1|21369.5|21353.5|0
1740459060000|2025-02-25 04:51:00|21369.4|21353.4|21367.6|21351.6|21369.9|21353.9|21367.6|21351.6|0
1740459070000|2025-02-25 04:51:10|21368.5|21352.5|21368.9|21352.9|21369|21353|21368.4|21352.4|0
1740459080000|2025-02-25 04:51:20|21369.1|21353.1|21368.1|21352.1|21369.1|21353.1|21367.6|21351.6|0
1740459090000|2025-02-25 04:51:30|21368.2|21352.2|21368|21352|21368.2|21352.2|21366.6|21350.6|0
1740459100000|2025-02-25 04:51:40|21367.6|21351.6|21368.6|21352.6|21368.9|21352.9|21367.4|21351.4|0
1740459110000|2025-02-25 04:51:50|21368.9|21352.9|21369.5|21353.5|21369.6|21353.6|21368.9|21352.9|0
1740459120000|2025-02-25 04:52:00|21369.7|21353.7|21369.7|21353.7|21370.2|21354.2|21369.4|21353.4|0
1740459130000|2025-02-25 04:52:10|21369.9|21353.9|21369.2|21353.2|21369.9|21353.9|21369.2|21353.2|0
1740459140000|2025-02-25 04:52:20|21370.6|21354.6|21370.1|21354.1|21370.6|21354.6|21369.7|21353.7|0
1740459150000|2025-02-25 04:52:30|21369.5|21353.5|21369.1|21353.1|21369.6|21353.6|21368.4|21352.4|0
1740459160000|2025-02-25 04:52:40|21368.9|21352.9|21369.6|21353.6|21369.6|21353.6|21368.9|21352.9|0
1740459170000|2025-02-25 04:52:50|21369.4|21353.4|21369.5|21353.5|21369.6|21353.6|21369.4|21353.4|0
1740459180000|2025-02-25 04:53:00|21369.7|21353.7|21370.4|21354.4|21370.6|21354.6|21369.2|21353.2|0
1740459190000|2025-02-25 04:53:10|21369.5|21353.5|21369.1|21353.1|21369.9|21353.9|21369.1|21353.1|0
1740459200000|2025-02-25 04:53:20|21369.4|21353.4|21370|21354|21370|21354|21369.4|21353.4|0
1740459210000|2025-02-25 04:53:30|21369.5|21353.5|21369.4|21353.4|21369.5|21353.5|21369.4|21353.4|0
1740459220000|2025-02-25 04:53:40|21369.5|21353.5|21370.4|21354.4|21370.4|21354.4|21369.4|21353.4|0
1740459230000|2025-02-25 04:53:50|21370.1|21354.1|21369.6|21353.6|21370.2|21354.2|21369.5|21353.5|0
1740459240000|2025-02-25 04:54:00|21369.5|21353.5|21369.7|21353.7|21369.9|21353.9|21369.5|21353.5|0
1740459250000|2025-02-25 04:54:10|21369.6|21353.6|21369.4|21353.4|21369.6|21353.6|21369.4|21353.4|0
1740459260000|2025-02-25 04:54:20|21370.5|21354.5|21371|21355|21371|21355|21370.5|21354.5|0
1740459270000|2025-02-25 04:54:30|21371.1|21355.1|21371.2|21355.2|21371.7|21355.7|21371.1|21355.1|0
1740459280000|2025-02-25 04:54:40|21371|21355|21371.2|21355.2|21371.6|21355.6|21370.5|21354.5|0
1740459290000|2025-02-25 04:54:50|21371|21355|21371.1|21355.1|21371.5|21355.5|21371|21355|0
1740459300000|2025-02-25 04:55:00|21370.7|21354.7|21370.5|21354.5|21370.7|21354.7|21369.5|21353.5|0
1740459310000|2025-02-25 04:55:10|21370.4|21354.4|21370.7|21354.7|21370.7|21354.7|21370.2|21354.2|0
1740459320000|2025-02-25 04:55:20|21370.9|21354.9|21370.6|21354.6|21370.9|21354.9|21370.4|21354.4|0
1740459330000|2025-02-25 04:55:30|21370.7|21354.7|21370.2|21354.2|21370.7|21354.7|21370.2|21354.2|0
1740459340000|2025-02-25 04:55:40|21370.1|21354.1|21369.7|21353.7|21370.1|21354.1|21369|21353|0
1740459350000|2025-02-25 04:55:50|21369.6|21353.6|21369|21353|21369.6|21353.6|21369|21353|0
1740459360000|2025-02-25 04:56:00|21369.1|21353.1|21369.2|21353.2|21370.6|21354.6|21369.1|21353.1|0
1740459370000|2025-02-25 04:56:10|21369.7|21353.7|21369|21353|21369.7|21353.7|21369|21353|0
1740459380000|2025-02-25 04:56:20|21368.9|21352.9|21368.4|21352.4|21368.9|21352.9|21368.4|21352.4|0
1740459390000|2025-02-25 04:56:30|21368.5|21352.5|21368.2|21352.2|21368.5|21352.5|21368|21352|0
1740459400000|2025-02-25 04:56:40|21368.4|21352.4|21368.5|21352.5|21368.9|21352.9|21368.4|21352.4|0
1740459410000|2025-02-25 04:56:50|21368.6|21352.6|21368.6|21352.6|21368.6|21352.6|21368.4|21352.4|0
1740459420000|2025-02-25 04:57:00|21368.7|21352.7|21368.1|21352.1|21369.1|21353.1|21367.7|21351.7|0
1740459430000|2025-02-25 04:57:10|21368.2|21352.2|21367.9|21351.9|21368.4|21352.4|21367.7|21351.7|0
1740459440000|2025-02-25 04:57:20|21367.5|21351.5|21367.6|21351.6|21367.9|21351.9|21367.5|21351.5|0
1740459450000|2025-02-25 04:57:30|21367.7|21351.7|21367.5|21351.5|21367.7|21351.7|21367.5|21351.5|0
1740459460000|2025-02-25 04:57:40|21368.2|21352.2|21368.1|21352.1|21368.2|21352.2|21367.9|21351.9|0
1740459470000|2025-02-25 04:57:50|21368.2|21352.2|21368|21352|21368.2|21352.2|21368|21352|0
1740459480000|2025-02-25 04:58:00|21367.9|21351.9|21368.1|21352.1|21368.1|21352.1|21367.6|21351.6|0
1740459490000|2025-02-25 04:58:10|21368.2|21352.2|21367.9|21351.9|21368.4|21352.4|21367.9|21351.9|0
1740459500000|2025-02-25 04:58:20|21367.7|21351.7|21366.4|21350.4|21367.7|21351.7|21363.9|21347.9|0
1740459510000|2025-02-25 04:58:30|21366.2|21350.2|21367.4|21351.4|21367.4|21351.4|21366.2|21350.2|0
1740459520000|2025-02-25 04:58:40|21367.6|21351.6|21367.1|21351.1|21367.7|21351.7|21367|21351|0
1740459530000|2025-02-25 04:58:50|21367.7|21351.7|21367.4|21351.4|21367.7|21351.7|21367.4|21351.4|0
1740459540000|2025-02-25 04:59:00|21367.5|21351.5|21367.5|21351.5|21367.7|21351.7|21367.2|21351.2|0
1740459550000|2025-02-25 04:59:10|21367.4|21351.4|21367.7|21351.7|21367.7|21351.7|21367.4|21351.4|0
1740459560000|2025-02-25 04:59:20|21367.9|21351.9|21366.7|21350.7|21368.2|21352.2|21366.7|21350.7|0
1740459570000|2025-02-25 04:59:30|21366.6|21350.6|21366.1|21350.1|21366.7|21350.7|21365.2|21349.2|0
1740459580000|2025-02-25 04:59:40|21366.2|21350.2|21365.7|21349.7|21366.2|21350.2|21365.5|21349.5|0
1740459590000|2025-02-25 04:59:50|21366|21350|21365.6|21349.6|21366|21350|21365.6|21349.6|0
1740459600000|2025-02-25 05:00:00|21366.4|21350.4|21368.2|21352.2|21368.4|21352.4|21366.4|21350.4|0
1740459610000|2025-02-25 05:00:10|21368.7|21352.7|21368.5|21352.5|21369.2|21353.2|21368.4|21352.4|0
1740459620000|2025-02-25 05:00:20|21367.4|21351.4|21367.1|21351.1|21367.4|21351.4|21366.5|21350.5|0
1740459630000|2025-02-25 05:00:30|21366.9|21350.9|21367.4|21351.4|21367.5|21351.5|21366.9|21350.9|0
1740459640000|2025-02-25 05:00:40|21367.2|21351.2|21369.4|21353.4|21369.6|21353.6|21367.1|21351.1|0
1740459650000|2025-02-25 05:00:50|21369.2|21353.2|21369|21353|21370.5|21354.5|21369|21353|0
1740459660000|2025-02-25 05:01:00|21369.4|21353.4|21369.7|21353.7|21370.4|21354.4|21369.2|21353.2|0
1740459670000|2025-02-25 05:01:10|21370.1|21354.1|21370|21354|21370.5|21354.5|21369.7|21353.7|0
1740459680000|2025-02-25 05:01:20|21370.1|21354.1|21370.1|21354.1|21370.2|21354.2|21369.9|21353.9|0
1740459690000|2025-02-25 05:01:30|21370.2|21354.2|21370.5|21354.5|21370.5|21354.5|21370|21354|0
1740459700000|2025-02-25 05:01:40|21370.7|21354.7|21370.7|21354.7|21370.9|21354.9|21370.4|21354.4|0
1740459710000|2025-02-25 05:01:50|21370.9|21354.9|21370.7|21354.7|21371.7|21355.7|21370.5|21354.5|0
1740459720000|2025-02-25 05:02:00|21370.5|21354.5|21371.7|21355.7|21371.7|21355.7|21370|21354|0
1740459730000|2025-02-25 05:02:10|21372.2|21356.2|21371.7|21355.7|21372.5|21356.5|21371.5|21355.5|0
1740459740000|2025-02-25 05:02:20|21371.9|21355.9|21372.4|21356.4|21372.7|21356.7|21371.2|21355.2|0
1740459750000|2025-02-25 05:02:30|21372.5|21356.5|21372|21356|21373|21357|21372|21356|0
1740459760000|2025-02-25 05:02:40|21371.9|21355.9|21372.5|21356.5|21372.6|21356.6|21371.7|21355.7|0
1740459770000|2025-02-25 05:02:50|21372.4|21356.4|21371.5|21355.5|21372.4|21356.4|21371.4|21355.4|0
1740459780000|2025-02-25 05:03:00|21371|21355|21370.1|21354.1|21371.1|21355.1|21370.1|21354.1|0
1740459790000|2025-02-25 05:03:10|21368.5|21352.5|21369.5|21353.5|21369.5|21353.5|21368.5|21352.5|0
1740459800000|2025-02-25 05:03:20|21369.4|21353.4|21369.4|21353.4|21369.5|21353.5|21369.2|21353.2|0
1740459810000|2025-02-25 05:03:30|21369.5|21353.5|21371.7|21355.7|21371.7|21355.7|21369.5|21353.5|0
1740459820000|2025-02-25 05:03:40|21371.9|21355.9|21372.9|21356.9|21373.1|21357.1|21371.7|21355.7|0
1740459830000|2025-02-25 05:03:50|21372.7|21356.7|21372.9|21356.9|21373.2|21357.2|21372.6|21356.6|0
1740459840000|2025-02-25 05:04:00|21372.7|21356.7|21374.2|21358.2|21374.7|21358.7|21372.7|21356.7|0
1740459850000|2025-02-25 05:04:10|21375|21359|21374.6|21358.6|21375|21359|21374.5|21358.5|0
1740459860000|2025-02-25 05:04:20|21374.2|21358.2|21373.2|21357.2|21374.7|21358.7|21373.1|21357.1|0
1740459870000|2025-02-25 05:04:30|21373|21357|21373.2|21357.2|21373.4|21357.4|21373|21357|0
1740459880000|2025-02-25 05:04:40|21373.1|21357.1|21373.7|21357.7|21374.2|21358.2|21373.1|21357.1|0
1740459890000|2025-02-25 05:04:50|21373.9|21357.9|21373.9|21357.9|21374.2|21358.2|21373.6|21357.6|0
1740459900000|2025-02-25 05:05:00|21374|21358|21374.1|21358.1|21374.5|21358.5|21373.9|21357.9|0
1740459910000|2025-02-25 05:05:10|21374.2|21358.2|21374.4|21358.4|21374.5|21358.5|21374|21358|0
1740459920000|2025-02-25 05:05:20|21374.5|21358.5|21373.9|21357.9|21374.6|21358.6|21373.7|21357.7|0
1740459930000|2025-02-25 05:05:30|21374.1|21358.1|21374.1|21358.1|21374.6|21358.6|21374.1|21358.1|0
1740459940000|2025-02-25 05:05:40|21374.4|21358.4|21374.4|21358.4|21374.5|21358.5|21374.1|21358.1|0
1740459950000|2025-02-25 05:05:50|21374.2|21358.2|21374.9|21358.9|21375.1|21359.1|21374.2|21358.2|0
1740459960000|2025-02-25 05:06:00|21374.7|21358.7|21375.2|21359.2|21375.5|21359.5|21374.6|21358.6|0
1740459970000|2025-02-25 05:06:10|21375.5|21359.5|21374.7|21358.7|21375.6|21359.6|21374.7|21358.7|0
1740459980000|2025-02-25 05:06:20|21374.6|21358.6|21375|21359|21375.1|21359.1|21373.9|21357.9|0
1740459990000|2025-02-25 05:06:30|21375.1|21359.1|21374.6|21358.6|21375.5|21359.5|21374.6|21358.6|0
1740460000000|2025-02-25 05:06:40|21374.1|21358.1|21375.4|21359.4|21375.4|21359.4|21374.1|21358.1|0
1740460010000|2025-02-25 05:06:50|21375|21359|21375.2|21359.2|21375.5|21359.5|21375|21359|0
1740460020000|2025-02-25 05:07:00|21375.1|21359.1|21374|21358|21375.5|21359.5|21373.9|21357.9|0
1740460030000|2025-02-25 05:07:10|21373.9|21357.9|21373.5|21357.5|21374|21358|21373.4|21357.4|0
1740460040000|2025-02-25 05:07:20|21373.4|21357.4|21373.5|21357.5|21373.6|21357.6|21373.2|21357.2|0
1740460050000|2025-02-25 05:07:30|21373.4|21357.4|21374.2|21358.2|21374.2|21358.2|21373.4|21357.4|0
1740460060000|2025-02-25 05:07:40|21374.4|21358.4|21375.5|21359.5|21375.5|21359.5|21374.4|21358.4|0
1740460070000|2025-02-25 05:07:50|21375.4|21359.4|21375.1|21359.1|21375.5|21359.5|21375|21359|0
1740460080000|2025-02-25 05:08:00|21374.9|21358.9|21375.5|21359.5|21375.6|21359.6|21374.9|21358.9|0
1740460090000|2025-02-25 05:08:10|21375.4|21359.4|21374.1|21358.1|21375.6|21359.6|21374.1|21358.1|0
1740460100000|2025-02-25 05:08:20|21374|21358|21375.5|21359.5|21375.5|21359.5|21373.7|21357.7|0
1740460110000|2025-02-25 05:08:30|21375.4|21359.4|21375.4|21359.4|21375.5|21359.5|21375.2|21359.2|0
1740460120000|2025-02-25 05:08:40|21375.2|21359.2|21376.2|21360.2|21376.2|21360.2|21375.2|21359.2|0
1740460130000|2025-02-25 05:08:50|21375.7|21359.7|21375.7|21359.7|21376|21360|21375.6|21359.6|0
1740460140000|2025-02-25 05:09:00|21375.6|21359.6|21376|21360|21376|21360|21375.6|21359.6|0
1740460150000|2025-02-25 05:09:10|21376.1|21360.1|21375.4|21359.4|21376.1|21360.1|21375|21359|0
1740460160000|2025-02-25 05:09:20|21375.2|21359.2|21373.5|21357.5|21375.2|21359.2|21373.1|21357.1|0
1740460170000|2025-02-25 05:09:30|21373.4|21357.4|21373.1|21357.1|21373.5|21357.5|21373|21357|0
1740460180000|2025-02-25 05:09:40|21373|21357|21375.4|21359.4|21375.6|21359.6|21372.7|21356.7|0
1740460190000|2025-02-25 05:09:50|21375|21359|21376.4|21360.4|21376.4|21360.4|21374.7|21358.7|0
1740460200000|2025-02-25 05:10:00|21375.7|21359.7|21375.4|21359.4|21375.7|21359.7|21375.4|21359.4|0
1740460210000|2025-02-25 05:10:10|21375.2|21359.2|21375.1|21359.1|21375.5|21359.5|21374.4|21358.4|0
1740460220000|2025-02-25 05:10:20|21374.9|21358.9|21375.1|21359.1|21375.2|21359.2|21374.6|21358.6|0
1740460230000|2025-02-25 05:10:30|21375|21359|21375.1|21359.1|21375.1|21359.1|21374.9|21358.9|0
1740460240000|2025-02-25 05:10:40|21375|21359|21373.7|21357.7|21375|21359|21373.5|21357.5|0
1740460250000|2025-02-25 05:10:50|21373.9|21357.9|21372.2|21356.2|21373.9|21357.9|21372.2|21356.2|0
1740460260000|2025-02-25 05:11:00|21371.6|21355.6|21372.2|21356.2|21372.9|21356.9|21371.6|21355.6|0
1740460270000|2025-02-25 05:11:10|21372.4|21356.4|21371.9|21355.9|21372.5|21356.5|21371.9|21355.9|0
1740460280000|2025-02-25 05:11:20|21371.7|21355.7|21372|21356|21372|21356|21371.7|21355.7|0
1740460290000|2025-02-25 05:11:30|21371.9|21355.9|21371.9|21355.9|21372.4|21356.4|21371.9|21355.9|0
1740460300000|2025-02-25 05:11:40|21372|21356|21372.4|21356.4|21372.5|21356.5|21372|21356|0
1740460310000|2025-02-25 05:11:50|21372.5|21356.5|21372.4|21356.4|21372.5|21356.5|21372.4|21356.4|0
1740460320000|2025-02-25 05:12:00|21372.5|21356.5|21373.4|21357.4|21373.4|21357.4|21372.4|21356.4|0
1740460330000|2025-02-25 05:12:10|21373.7|21357.7|21373.1|21357.1|21373.7|21357.7|21373.1|21357.1|0
1740460340000|2025-02-25 05:12:20|21372.9|21356.9|21372.6|21356.6|21373.2|21357.2|21372.1|21356.1|0
1740460350000|2025-02-25 05:12:30|21372.7|21356.7|21373.2|21357.2|21373.2|21357.2|21372.7|21356.7|0
1740460360000|2025-02-25 05:12:40|21374.7|21358.7|21374.5|21358.5|21375|21359|21374.2|21358.2|0
1740460370000|2025-02-25 05:12:50|21374.4|21358.4|21373.5|21357.5|21374.6|21358.6|21373.5|21357.5|0
1740460380000|2025-02-25 05:13:00|21373.6|21357.6|21373.6|21357.6|21373.9|21357.9|21373.5|21357.5|0
1740460390000|2025-02-25 05:13:10|21373.7|21357.7|21375.1|21359.1|21375.1|21359.1|21373.7|21357.7|0
1740460400000|2025-02-25 05:13:20|21375.2|21359.2|21375.7|21359.7|21375.7|21359.7|21375.2|21359.2|0
1740460410000|2025-02-25 05:13:30|21375.6|21359.6|21376.2|21360.2|21376.7|21360.7|21375.6|21359.6|0
1740460420000|2025-02-25 05:13:40|21376|21360|21376.4|21360.4|21376.4|21360.4|21375.9|21359.9|0
1740460430000|2025-02-25 05:13:50|21376.1|21360.1|21375.1|21359.1|21376.1|21360.1|21375.1|21359.1|0
1740460440000|2025-02-25 05:14:00|21375.2|21359.2|21375.9|21359.9|21375.9|21359.9|21375.1|21359.1|0
1740460450000|2025-02-25 05:14:10|21375.7|21359.7|21375.7|21359.7|21375.7|21359.7|21375.6|21359.6|0
1740460460000|2025-02-25 05:14:20|21375.9|21359.9|21375.6|21359.6|21375.9|21359.9|21375.6|21359.6|0
1740460470000|2025-02-25 05:14:30|21375.5|21359.5|21375|21359|21375.5|21359.5|21374.9|21358.9|0
1740460480000|2025-02-25 05:14:40|21374.9|21358.9|21374.9|21358.9|21375.1|21359.1|21374.9|21358.9|0
1740460490000|2025-02-25 05:14:50|21374.7|21358.7|21374.7|21358.7|21375|21359|21374.6|21358.6|0
1740460500000|2025-02-25 05:15:00|21374.9|21358.9|21376.1|21360.1|21376.2|21360.2|21374.9|21358.9|0
1740460510000|2025-02-25 05:15:10|21376.2|21360.2|21376.2|21360.2|21376.5|21360.5|21376.2|21360.2|0
1740460520000|2025-02-25 05:15:20|21376.1|21360.1|21376.5|21360.5|21376.5|21360.5|21375.4|21359.4|0
1740460530000|2025-02-25 05:15:30|21376.6|21360.6|21377|21361|21377|21361|21376.6|21360.6|0
1740460540000|2025-02-25 05:15:40|21376.2|21360.2|21376.6|21360.6|21376.7|21360.7|21376.2|21360.2|0
1740460550000|2025-02-25 05:15:50|21376.5|21360.5|21376.7|21360.7|21376.7|21360.7|21376.5|21360.5|0
1740460560000|2025-02-25 05:16:00|21376.6|21360.6|21376.7|21360.7|21376.9|21360.9|21376.6|21360.6|0
1740460570000|2025-02-25 05:16:10|21376.6|21360.6|21376.7|21360.7|21376.7|21360.7|21376.6|21360.6|0
1740460580000|2025-02-25 05:16:20|21376.6|21360.6|21376.7|21360.7|21376.9|21360.9|21376.6|21360.6|0
1740460590000|2025-02-25 05:16:30|21376.6|21360.6|21376.9|21360.9|21376.9|21360.9|21376.6|21360.6|0
1740460600000|2025-02-25 05:16:40|21376.7|21360.7|21376.1|21360.1|21376.7|21360.7|21376|21360|0
1740460610000|2025-02-25 05:16:50|21376.6|21360.6|21376.4|21360.4|21377|21361|21376.2|21360.2|0
1740460620000|2025-02-25 05:17:00|21376.5|21360.5|21376.5|21360.5|21376.7|21360.7|21376.5|21360.5|0
1740460630000|2025-02-25 05:17:10|21376.4|21360.4|21376.5|21360.5|21376.6|21360.6|21376.4|21360.4|0
1740460640000|2025-02-25 05:17:20|21376.1|21360.1|21377|21361|21377.1|21361.1|21376.1|21360.1|0
1740460650000|2025-02-25 05:17:30|21376.4|21360.4|21376.9|21360.9|21377|21361|21376.4|21360.4|0
1740460660000|2025-02-25 05:17:40|21377|21361|21378.7|21362.7|21378.7|21362.7|21376.9|21360.9|0
1740460670000|2025-02-25 05:17:50|21378.5|21362.5|21377.9|21361.9|21378.5|21362.5|21377.5|21361.5|0
1740460680000|2025-02-25 05:18:00|21377.7|21361.7|21378.2|21362.2|21378.6|21362.6|21377.7|21361.7|0
1740460690000|2025-02-25 05:18:10|21377.7|21361.7|21377.1|21361.1|21377.7|21361.7|21377|21361|0
1740460700000|2025-02-25 05:18:20|21377.2|21361.2|21377.6|21361.6|21377.7|21361.7|21377.2|21361.2|0
1740460710000|2025-02-25 05:18:30|21377.7|21361.7|21377.5|21361.5|21377.7|21361.7|21377.4|21361.4|0
1740460720000|2025-02-25 05:18:40|21377.4|21361.4|21377.5|21361.5|21377.5|21361.5|21377.4|21361.4|0
1740460730000|2025-02-25 05:18:50|21377.6|21361.6|21377.4|21361.4|21377.9|21361.9|21377.4|21361.4|0
1740460740000|2025-02-25 05:19:00|21377|21361|21377.7|21361.7|21377.7|21361.7|21376.6|21360.6|0
1740460750000|2025-02-25 05:19:10|21377.6|21361.6|21377.7|21361.7|21377.7|21361.7|21377.6|21361.6|0
1740460760000|2025-02-25 05:19:20|21377.9|21361.9|21377.6|21361.6|21377.9|21361.9|21377.5|21361.5|0
1740460770000|2025-02-25 05:19:30|21377.5|21361.5|21378.1|21362.1|21378.1|21362.1|21377.1|21361.1|0
1740460780000|2025-02-25 05:19:40|21377.9|21361.9|21378|21362|21378|21362|21377.9|21361.9|0
1740460790000|2025-02-25 05:19:50|21378.1|21362.1|21378.1|21362.1|21378.1|21362.1|21377.9|21361.9|0
1740460800000|2025-02-25 05:20:00|21378.7|21362.7|21378.5|21362.5|21378.7|21362.7|21378.1|21362.1|0
1740460810000|2025-02-25 05:20:10|21378.4|21362.4|21378.2|21362.2|21378.5|21362.5|21378|21362|0
1740460820000|2025-02-25 05:20:20|21378.4|21362.4|21378.6|21362.6|21378.6|21362.6|21378.2|21362.2|0
1740460830000|2025-02-25 05:20:30|21378.7|21362.7|21378.7|21362.7|21378.9|21362.9|21378.6|21362.6|0
1740460840000|2025-02-25 05:20:40|21378.6|21362.6|21378.4|21362.4|21378.6|21362.6|21377.7|21361.7|0
1740460850000|2025-02-25 05:20:50|21378.2|21362.2|21377.5|21361.5|21378.2|21362.2|21377.4|21361.4|0
1740460860000|2025-02-25 05:21:00|21377.2|21361.2|21376.9|21360.9|21377.9|21361.9|21376.7|21360.7|0
1740460870000|2025-02-25 05:21:10|21377.1|21361.1|21376.4|21360.4|21377.1|21361.1|21376.4|21360.4|0
1740460880000|2025-02-25 05:21:20|21376.2|21360.2|21376.4|21360.4|21377.1|21361.1|21376.2|21360.2|0
1740460890000|2025-02-25 05:21:30|21376.2|21360.2|21376.6|21360.6|21377.5|21361.5|21376.2|21360.2|0
1740460900000|2025-02-25 05:21:40|21376.5|21360.5|21376.4|21360.4|21376.5|21360.5|21375.9|21359.9|0
1740460910000|2025-02-25 05:21:50|21376.6|21360.6|21375.5|21359.5|21376.6|21360.6|21375.5|21359.5|0
1740460920000|2025-02-25 05:22:00|21375.4|21359.4|21376.1|21360.1|21376.1|21360.1|21375.4|21359.4|0
1740460930000|2025-02-25 05:22:10|21376.4|21360.4|21376|21360|21376.6|21360.6|21376|21360|0
1740460940000|2025-02-25 05:22:20|21376.5|21360.5|21376.4|21360.4|21376.6|21360.6|21376.4|21360.4|0
1740460950000|2025-02-25 05:22:30|21376.9|21360.9|21376.2|21360.2|21376.9|21360.9|21376.2|21360.2|0
1740460960000|2025-02-25 05:22:40|21376.4|21360.4|21377|21361|21377.2|21361.2|21376.4|21360.4|0
1740460970000|2025-02-25 05:22:50|21377.1|21361.1|21377|21361|21377.5|21361.5|21377|21361|0
1740460980000|2025-02-25 05:23:00|21376.9|21360.9|21376.5|21360.5|21376.9|21360.9|21376.4|21360.4|0
1740460990000|2025-02-25 05:23:10|21376.4|21360.4|21376.5|21360.5|21376.9|21360.9|21376.2|21360.2|0
1740461000000|2025-02-25 05:23:20|21376.6|21360.6|21376.5|21360.5|21377.1|21361.1|21376.5|21360.5|0
1740461010000|2025-02-25 05:23:30|21376.6|21360.6|21377|21361|21377|21361|21376.6|21360.6|0
1740461020000|2025-02-25 05:23:40|21376.9|21360.9|21377.1|21361.1|21377.1|21361.1|21376.7|21360.7|0
1740461030000|2025-02-25 05:23:50|21377|21361|21377.4|21361.4|21377.5|21361.5|21377|21361|0
1740461040000|2025-02-25 05:24:00|21377.5|21361.5|21377.5|21361.5|21377.7|21361.7|21377.5|21361.5|0
1740461050000|2025-02-25 05:24:10|21377.4|21361.4|21378.2|21362.2|21378.2|21362.2|21377.4|21361.4|0
1740461060000|2025-02-25 05:24:20|21379.4|21363.4|21379.5|21363.5|21379.5|21363.5|21378.6|21362.6|0
1740461070000|2025-02-25 05:24:30|21379.4|21363.4|21379.5|21363.5|21379.5|21363.5|21379.1|21363.1|0
1740461080000|2025-02-25 05:24:40|21379.4|21363.4|21379.5|21363.5|21379.9|21363.9|21379.2|21363.2|0
1740461090000|2025-02-25 05:24:50|21379.6|21363.6|21380|21364|21380.2|21364.2|21379.6|21363.6|0
1740461100000|2025-02-25 05:25:00|21379.7|21363.7|21378.9|21362.9|21380.6|21364.6|21378.9|21362.9|0
1740461110000|2025-02-25 05:25:10|21378.6|21362.6|21378.5|21362.5|21378.6|21362.6|21378.2|21362.2|0
1740461120000|2025-02-25 05:25:20|21378.4|21362.4|21379.2|21363.2|21379.2|21363.2|21378.4|21362.4|0
1740461130000|2025-02-25 05:25:30|21379.1|21363.1|21378.7|21362.7|21379.5|21363.5|21378.7|21362.7|0
1740461140000|2025-02-25 05:25:40|21378.9|21362.9|21378.5|21362.5|21379|21363|21378.5|21362.5|0
1740461150000|2025-02-25 05:25:50|21378.6|21362.6|21379.1|21363.1|21379.2|21363.2|21378.5|21362.5|0
1740461160000|2025-02-25 05:26:00|21379|21363|21378.1|21362.1|21379|21363|21378.1|21362.1|0
1740461170000|2025-02-25 05:26:10|21378.5|21362.5|21378|21362|21378.5|21362.5|21378|21362|0
1740461180000|2025-02-25 05:26:20|21378.1|21362.1|21378.2|21362.2|21378.2|21362.2|21377.7|21361.7|0
1740461190000|2025-02-25 05:26:30|21378|21362|21378|21362|21378.2|21362.2|21378|21362|0
1740461200000|2025-02-25 05:26:40|21378.1|21362.1|21378.7|21362.7|21379.1|21363.1|21378.1|21362.1|0
1740461210000|2025-02-25 05:26:50|21378.9|21362.9|21378.5|21362.5|21378.9|21362.9|21378.5|21362.5|0
1740461220000|2025-02-25 05:27:00|21378.6|21362.6|21378.7|21362.7|21378.7|21362.7|21378.5|21362.5|0
1740461230000|2025-02-25 05:27:10|21378.9|21362.9|21378.1|21362.1|21378.9|21362.9|21378.1|21362.1|0
1740461240000|2025-02-25 05:27:20|21378.2|21362.2|21378.9|21362.9|21378.9|21362.9|21378.2|21362.2|0
1740461250000|2025-02-25 05:27:30|21379|21363|21379.2|21363.2|21379.2|21363.2|21378.7|21362.7|0
1740461260000|2025-02-25 05:27:40|21379.7|21363.7|21379.7|21363.7|21379.9|21363.9|21379.5|21363.5|0
1740461270000|2025-02-25 05:27:50|21379.9|21363.9|21379.4|21363.4|21379.9|21363.9|21379.4|21363.4|0
1740461280000|2025-02-25 05:28:00|21379.2|21363.2|21378.9|21362.9|21379.2|21363.2|21378.5|21362.5|0
1740461290000|2025-02-25 05:28:10|21378.7|21362.7|21378.5|21362.5|21378.9|21362.9|21378.5|21362.5|0
1740461300000|2025-02-25 05:28:20|21378.4|21362.4|21378.9|21362.9|21379|21363|21378.4|21362.4|0
1740461310000|2025-02-25 05:28:30|21378.7|21362.7|21378.7|21362.7|21378.7|21362.7|21378.5|21362.5|0
1740461320000|2025-02-25 05:28:40|21378.9|21362.9|21378.9|21362.9|21379|21363|21378.7|21362.7|0
1740461330000|2025-02-25 05:28:50|21379|21363|21380|21364|21380|21364|21378.7|21362.7|0
1740461340000|2025-02-25 05:29:00|21380.1|21364.1|21379.9|21363.9|21380.1|21364.1|21379.9|21363.9|0
1740461350000|2025-02-25 05:29:10|21380|21364|21380.2|21364.2|21380.4|21364.4|21380|21364|0
1740461360000|2025-02-25 05:29:20|21380.1|21364.1|21379|21363|21380.2|21364.2|21379|21363|0
1740461370000|2025-02-25 05:29:30|21379.4|21363.4|21381.2|21365.2|21381.9|21365.9|21379.4|21363.4|0
1740461380000|2025-02-25 05:29:40|21380.9|21364.9|21379.6|21363.6|21381.4|21365.4|21379.6|21363.6|0
1740461390000|2025-02-25 05:29:50|21379.7|21363.7|21378.9|21362.9|21379.9|21363.9|21378.9|21362.9|0
1740461400000|2025-02-25 05:30:00|21379.5|21363.5|21379.1|21363.1|21379.5|21363.5|21379|21363|0
1740461410000|2025-02-25 05:30:10|21379.2|21363.2|21378.9|21362.9|21379.9|21363.9|21378.9|21362.9|0
1740461420000|2025-02-25 05:30:20|21379|21363|21378.2|21362.2|21379.4|21363.4|21378|21362|0
1740461430000|2025-02-25 05:30:30|21378.1|21362.1|21377.7|21361.7|21378.1|21362.1|21377.7|21361.7|0
1740461440000|2025-02-25 05:30:40|21377.6|21361.6|21377.7|21361.7|21377.9|21361.9|21377.6|21361.6|0
1740461450000|2025-02-25 05:30:50|21377.6|21361.6|21377.7|21361.7|21377.7|21361.7|21376.9|21360.9|0
1740461460000|2025-02-25 05:31:00|21377.5|21361.5|21376.7|21360.7|21377.7|21361.7|21376.7|21360.7|0
1740461470000|2025-02-25 05:31:10|21376.5|21360.5|21377.9|21361.9|21377.9|21361.9|21376.5|21360.5|0
1740461480000|2025-02-25 05:31:20|21378|21362|21377.9|21361.9|21378|21362|21377.9|21361.9|0
1740461490000|2025-02-25 05:31:30|21377.2|21361.2|21377.9|21361.9|21378.1|21362.1|21377|21361|0
1740461500000|2025-02-25 05:31:40|21377.5|21361.5|21377.9|21361.9|21377.9|21361.9|21377.5|21361.5|0
1740461510000|2025-02-25 05:31:50|21377.7|21361.7|21377.4|21361.4|21377.7|21361.7|21377.2|21361.2|0
1740461520000|2025-02-25 05:32:00|21377.2|21361.2|21376.7|21360.7|21377.5|21361.5|21376.7|21360.7|0
1740461530000|2025-02-25 05:32:10|21376.6|21360.6|21375.5|21359.5|21376.6|21360.6|21375.5|21359.5|0
1740461540000|2025-02-25 05:32:20|21375.4|21359.4|21375.5|21359.5|21375.5|21359.5|21374.5|21358.5|0
1740461550000|2025-02-25 05:32:30|21375.4|21359.4|21374.7|21358.7|21375.4|21359.4|21374.7|21358.7|0
1740461560000|2025-02-25 05:32:40|21374.9|21358.9|21375|21359|21375|21359|21374.7|21358.7|0
1740461570000|2025-02-25 05:32:50|21375.1|21359.1|21374.9|21358.9|21375.1|21359.1|21374.7|21358.7|0
1740461580000|2025-02-25 05:33:00|21375|21359|21377.5|21361.5|21377.5|21361.5|21375|21359|0
1740461590000|2025-02-25 05:33:10|21377.4|21361.4|21377.5|21361.5|21377.5|21361.5|21377.2|21361.2|0
1740461600000|2025-02-25 05:33:20|21377.4|21361.4|21377.2|21361.2|21377.5|21361.5|21377|21361|0
1740461610000|2025-02-25 05:33:30|21377.4|21361.4|21377.2|21361.2|21377.4|21361.4|21377.2|21361.2|0
1740461620000|2025-02-25 05:33:40|21377.1|21361.1|21377|21361|21377.2|21361.2|21377|21361|0
1740461630000|2025-02-25 05:33:50|21376.9|21360.9|21377|21361|21377.2|21361.2|21376.9|21360.9|0
1740461640000|2025-02-25 05:34:00|21377.1|21361.1|21377.4|21361.4|21377.4|21361.4|21377.1|21361.1|0
1740461650000|2025-02-25 05:34:10|21378.7|21362.7|21378.2|21362.2|21378.7|21362.7|21378.1|21362.1|0
1740461660000|2025-02-25 05:34:20|21378.1|21362.1|21378|21362|21378.5|21362.5|21378|21362|0
1740461670000|2025-02-25 05:34:30|21378.1|21362.1|21378.2|21362.2|21378.4|21362.4|21378.1|21362.1|0
1740461680000|2025-02-25 05:34:40|21378|21362|21378.2|21362.2|21378.2|21362.2|21377.9|21361.9|0
1740461690000|2025-02-25 05:34:50|21378.4|21362.4|21378.4|21362.4|21378.5|21362.5|21378.2|21362.2|0
1740461700000|2025-02-25 05:35:00|21378.2|21362.2|21377.2|21361.2|21378.4|21362.4|21377|21361|0
1740461710000|2025-02-25 05:35:10|21377|21361|21377.5|21361.5|21377.5|21361.5|21376.7|21360.7|0
1740461720000|2025-02-25 05:35:20|21377.7|21361.7|21377.9|21361.9|21378.1|21362.1|21377.7|21361.7|0
1740461730000|2025-02-25 05:35:30|21377.7|21361.7|21377.7|21361.7|21377.9|21361.9|21377.6|21361.6|0
1740461740000|2025-02-25 05:35:40|21378|21362|21378|21362|21378.1|21362.1|21377.7|21361.7|0
1740461750000|2025-02-25 05:35:50|21378.1|21362.1|21378.1|21362.1|21378.1|21362.1|21377.7|21361.7|0
1740461760000|2025-02-25 05:36:00|21378|21362|21377.6|21361.6|21378.1|21362.1|21377.5|21361.5|0
1740461770000|2025-02-25 05:36:10|21378|21362|21378|21362|21378.1|21362.1|21377.7|21361.7|0
1740461780000|2025-02-25 05:36:20|21377.9|21361.9|21377.7|21361.7|21378.1|21362.1|21377.6|21361.6|0
1740461790000|2025-02-25 05:36:30|21377.6|21361.6|21377.2|21361.2|21377.6|21361.6|21377.2|21361.2|0
1740461800000|2025-02-25 05:36:40|21377.1|21361.1|21377.7|21361.7|21377.7|21361.7|21377.1|21361.1|0
1740461810000|2025-02-25 05:36:50|21377.9|21361.9|21377.4|21361.4|21377.9|21361.9|21377.4|21361.4|0
1740461820000|2025-02-25 05:37:00|21377.5|21361.5|21377.4|21361.4|21377.5|21361.5|21377.2|21361.2|0
1740461830000|2025-02-25 05:37:10|21377.2|21361.2|21377.7|21361.7|21377.7|21361.7|21377.2|21361.2|0
1740461840000|2025-02-25 05:37:20|21377.9|21361.9|21377.9|21361.9|21378.1|21362.1|21377.9|21361.9|0
1740461850000|2025-02-25 05:37:30|21378.2|21362.2|21378.2|21362.2|21378.4|21362.4|21377.9|21361.9|0
1740461860000|2025-02-25 05:37:40|21378|21362|21377.9|21361.9|21378.1|21362.1|21377.7|21361.7|0
1740461870000|2025-02-25 05:37:50|21378|21362|21378.1|21362.1|21378.2|21362.2|21377.7|21361.7|0
1740461880000|2025-02-25 05:38:00|21378|21362|21378.9|21362.9|21378.9|21362.9|21378|21362|0
1740461890000|2025-02-25 05:38:10|21379.2|21363.2|21379|21363|21379.2|21363.2|21378.7|21362.7|0
1740461900000|2025-02-25 05:38:20|21379.1|21363.1|21378.5|21362.5|21379.1|21363.1|21378.4|21362.4|0
1740461910000|2025-02-25 05:38:30|21378.4|21362.4|21377.7|21361.7|21378.4|21362.4|21377.7|21361.7|0
1740461920000|2025-02-25 05:38:40|21377.6|21361.6|21377.7|21361.7|21377.7|21361.7|21377.5|21361.5|0
1740461930000|2025-02-25 05:38:50|21377.6|21361.6|21378.2|21362.2|21378.2|21362.2|21377.6|21361.6|0
1740461940000|2025-02-25 05:39:00|21378.4|21362.4|21379.1|21363.1|21379.4|21363.4|21378.2|21362.2|0
1740461950000|2025-02-25 05:39:10|21379.2|21363.2|21379.5|21363.5|21379.7|21363.7|21379.2|21363.2|0
1740461960000|2025-02-25 05:39:20|21379.4|21363.4|21380|21364|21380.1|21364.1|21379.4|21363.4|0
1740461970000|2025-02-25 05:39:30|21379.6|21363.6|21379.6|21363.6|21379.7|21363.7|21379.4|21363.4|0
1740461980000|2025-02-25 05:39:40|21379.7|21363.7|21379.9|21363.9|21379.9|21363.9|21379.5|21363.5|0
1740461990000|2025-02-25 05:39:50|21379.7|21363.7|21380.1|21364.1|21380.1|21364.1|21379.7|21363.7|0
1740462000000|2025-02-25 05:40:00|21379.9|21363.9|21380.1|21364.1|21380.2|21364.2|21379.4|21363.4|0
1740462010000|2025-02-25 05:40:10|21380.2|21364.2|21380.2|21364.2|21380.2|21364.2|21379.9|21363.9|0
1740462020000|2025-02-25 05:40:20|21380.1|21364.1|21380.1|21364.1|21380.2|21364.2|21380|21364|0
1740462030000|2025-02-25 05:40:30|21380.2|21364.2|21380.2|21364.2|21380.4|21364.4|21380|21364|0
1740462040000|2025-02-25 05:40:40|21380.1|21364.1|21380.1|21364.1|21380.2|21364.2|21379.7|21363.7|0
1740462050000|2025-02-25 05:40:50|21380.2|21364.2|21380.1|21364.1|21380.2|21364.2|21380.1|21364.1|0
1740462060000|2025-02-25 05:41:00|21380.2|21364.2|21379.6|21363.6|21380.2|21364.2|21379.6|21363.6|0
1740462070000|2025-02-25 05:41:10|21379.5|21363.5|21379.5|21363.5|21379.9|21363.9|21379.4|21363.4|0
1740462080000|2025-02-25 05:41:20|21379.6|21363.6|21378.5|21362.5|21379.6|21363.6|21378.5|21362.5|0
1740462090000|2025-02-25 05:41:30|21378.4|21362.4|21378.5|21362.5|21378.6|21362.6|21378|21362|0
1740462100000|2025-02-25 05:41:40|21378.6|21362.6|21378.4|21362.4|21378.7|21362.7|21378.4|21362.4|0
1740462110000|2025-02-25 05:41:50|21378.5|21362.5|21377.7|21361.7|21378.5|21362.5|21377.7|21361.7|0
1740462120000|2025-02-25 05:42:00|21378|21362|21377.7|21361.7|21378|21362|21377.7|21361.7|0
1740462130000|2025-02-25 05:42:10|21377.9|21361.9|21378|21362|21378.1|21362.1|21377.7|21361.7|0
1740462140000|2025-02-25 05:42:20|21377.9|21361.9|21377.7|21361.7|21378|21362|21377.7|21361.7|0
1740462150000|2025-02-25 05:42:30|21378.1|21362.1|21377|21361|21378.1|21362.1|21377|21361|0
1740462160000|2025-02-25 05:42:40|21377.1|21361.1|21376.5|21360.5|21377.1|21361.1|21376.5|21360.5|0
1740462170000|2025-02-25 05:42:50|21376.4|21360.4|21375.6|21359.6|21376.4|21360.4|21375.5|21359.5|0
1740462180000|2025-02-25 05:43:00|21375.5|21359.5|21376|21360|21376.1|21360.1|21375.5|21359.5|0
1740462190000|2025-02-25 05:43:10|21375.9|21359.9|21375.6|21359.6|21376|21360|21375.6|21359.6|0
1740462200000|2025-02-25 05:43:20|21375.7|21359.7|21375.9|21359.9|21376|21360|21375.5|21359.5|0
1740462210000|2025-02-25 05:43:30|21375.7|21359.7|21375.5|21359.5|21375.7|21359.7|21375.4|21359.4|0
1740462220000|2025-02-25 05:43:40|21375.4|21359.4|21375.4|21359.4|21375.4|21359.4|21374.2|21358.2|0
1740462230000|2025-02-25 05:43:50|21375.2|21359.2|21374.9|21358.9|21375.2|21359.2|21374.9|21358.9|0
1740462240000|2025-02-25 05:44:00|21375|21359|21375.5|21359.5|21375.5|21359.5|21375|21359|0
1740462250000|2025-02-25 05:44:10|21375.6|21359.6|21376|21360|21376|21360|21375.5|21359.5|0
1740462260000|2025-02-25 05:44:20|21377.1|21361.1|21377.2|21361.2|21377.4|21361.4|21376.9|21360.9|0
1740462270000|2025-02-25 05:44:30|21377.1|21361.1|21377|21361|21377.2|21361.2|21376.4|21360.4|0
1740462280000|2025-02-25 05:44:40|21377.1|21361.1|21376.9|21360.9|21377.1|21361.1|21376.9|21360.9|0
1740462290000|2025-02-25 05:44:50|21376.7|21360.7|21376.9|21360.9|21376.9|21360.9|21376.2|21360.2|0
1740462300000|2025-02-25 05:45:00|21377|21361|21377.5|21361.5|21377.5|21361.5|21377|21361|0
1740462310000|2025-02-25 05:45:10|21377.4|21361.4|21376.7|21360.7|21377.4|21361.4|21376.7|21360.7|0
1740462320000|2025-02-25 05:45:20|21377|21361|21377.4|21361.4|21377.4|21361.4|21376.7|21360.7|0
1740462330000|2025-02-25 05:45:30|21377.5|21361.5|21378.2|21362.2|21378.2|21362.2|21377.5|21361.5|0
1740462340000|2025-02-25 05:45:40|21378.4|21362.4|21378.2|21362.2|21378.5|21362.5|21378.2|21362.2|0
1740462350000|2025-02-25 05:45:50|21378.4|21362.4|21378.6|21362.6|21378.7|21362.7|21378.2|21362.2|0
1740462360000|2025-02-25 05:46:00|21378.4|21362.4|21378.4|21362.4|21378.5|21362.5|21378.1|21362.1|0
1740462370000|2025-02-25 05:46:10|21378.5|21362.5|21378.5|21362.5|21378.6|21362.6|21378.2|21362.2|0
1740462380000|2025-02-25 05:46:20|21378.7|21362.7|21380.1|21364.1|21380.4|21364.4|21378.5|21362.5|0
1740462390000|2025-02-25 05:46:30|21379.9|21363.9|21380.2|21364.2|21380.2|21364.2|21379.9|21363.9|0
1740462400000|2025-02-25 05:46:40|21380.1|21364.1|21380.1|21364.1|21380.1|21364.1|21380.1|21364.1|0
1740462410000|2025-02-25 05:46:50|21380|21364|21378.5|21362.5|21380.2|21364.2|21378.5|21362.5|0
1740462420000|2025-02-25 05:47:00|21378.6|21362.6|21377.9|21361.9|21378.6|21362.6|21377.5|21361.5|0
1740462430000|2025-02-25 05:47:10|21377.7|21361.7|21377.6|21361.6|21377.9|21361.9|21377.2|21361.2|0
1740462440000|2025-02-25 05:47:20|21378|21362|21378.7|21362.7|21378.7|21362.7|21377.7|21361.7|0
1740462450000|2025-02-25 05:47:30|21378.6|21362.6|21379.6|21363.6|21379.6|21363.6|21378.6|21362.6|0
1740462460000|2025-02-25 05:47:40|21379.5|21363.5|21380.1|21364.1|21380.1|21364.1|21379.2|21363.2|0
1740462470000|2025-02-25 05:47:50|21380.2|21364.2|21379.4|21363.4|21380.2|21364.2|21379.2|21363.2|0
1740462480000|2025-02-25 05:48:00|21379.2|21363.2|21379|21363|21379.9|21363.9|21379|21363|0
1740462490000|2025-02-25 05:48:10|21379.5|21363.5|21379.4|21363.4|21379.7|21363.7|21379.4|21363.4|0
1740462500000|2025-02-25 05:48:20|21379.2|21363.2|21379.7|21363.7|21379.7|21363.7|21379.2|21363.2|0
1740462510000|2025-02-25 05:48:30|21380|21364|21380.5|21364.5|21380.5|21364.5|21379.9|21363.9|0
1740462520000|2025-02-25 05:48:40|21380.6|21364.6|21380.4|21364.4|21380.6|21364.6|21380.4|21364.4|0
1740462530000|2025-02-25 05:48:50|21380.5|21364.5|21381.1|21365.1|21381.1|21365.1|21380.5|21364.5|0
1740462540000|2025-02-25 05:49:00|21381.2|21365.2|21381.5|21365.5|21381.5|21365.5|21381.2|21365.2|0
1740462550000|2025-02-25 05:49:10|21381.2|21365.2|21381.9|21365.9|21381.9|21365.9|21381.2|21365.2|0
1740462560000|2025-02-25 05:49:20|21382.5|21366.5|21383.2|21367.2|21383.2|21367.2|21382.2|21366.2|0
1740462570000|2025-02-25 05:49:30|21383.5|21367.5|21383.5|21367.5|21383.6|21367.6|21383.2|21367.2|0
1740462580000|2025-02-25 05:49:40|21383.2|21367.2|21383.1|21367.1|21383.6|21367.6|21383.1|21367.1|0
1740462590000|2025-02-25 05:49:50|21383.2|21367.2|21383.1|21367.1|21383.2|21367.2|21383.1|21367.1|0
1740462600000|2025-02-25 05:50:00|21383.2|21367.2|21383.2|21367.2|21383.4|21367.4|21383.1|21367.1|0
1740462610000|2025-02-25 05:50:10|21383.4|21367.4|21383.1|21367.1|21383.9|21367.9|21383.1|21367.1|0
1740462620000|2025-02-25 05:50:20|21383.4|21367.4|21382.5|21366.5|21383.4|21367.4|21382.5|21366.5|0
1740462630000|2025-02-25 05:50:30|21382.6|21366.6|21382.7|21366.7|21383|21367|21382.6|21366.6|0
1740462640000|2025-02-25 05:50:40|21382.6|21366.6|21382.1|21366.1|21383|21367|21382.1|21366.1|0
1740462650000|2025-02-25 05:50:50|21382.4|21366.4|21382.2|21366.2|21382.4|21366.4|21382.2|21366.2|0
1740462660000|2025-02-25 05:51:00|21382.1|21366.1|21382.9|21366.9|21383|21367|21382.1|21366.1|0
1740462670000|2025-02-25 05:51:10|21382.6|21366.6|21382.5|21366.5|21382.7|21366.7|21382.5|21366.5|0
1740462680000|2025-02-25 05:51:20|21382.4|21366.4|21382.6|21366.6|21383|21367|21382.4|21366.4|0
1740462690000|2025-02-25 05:51:30|21382.5|21366.5|21382.7|21366.7|21382.7|21366.7|21382.2|21366.2|0
1740462700000|2025-02-25 05:51:40|21383|21367|21382.6|21366.6|21383|21367|21382.6|21366.6|0
1740462710000|2025-02-25 05:51:50|21382.9|21366.9|21382.5|21366.5|21382.9|21366.9|21382.5|21366.5|0
1740462720000|2025-02-25 05:52:00|21382.7|21366.7|21382.6|21366.6|21382.7|21366.7|21382.6|21366.6|0
1740462730000|2025-02-25 05:52:10|21381.9|21365.9|21381.6|21365.6|21381.9|21365.9|21381.5|21365.5|0
1740462740000|2025-02-25 05:52:20|21381.5|21365.5|21382|21366|21382|21366|21381.5|21365.5|0
1740462750000|2025-02-25 05:52:30|21382.1|21366.1|21383.9|21367.9|21383.9|21367.9|21382.1|21366.1|0
1740462760000|2025-02-25 05:52:40|21383.7|21367.7|21383.2|21367.2|21383.7|21367.7|21383.1|21367.1|0
1740462770000|2025-02-25 05:52:50|21383.4|21367.4|21382.9|21366.9|21383.4|21367.4|21382.4|21366.4|0
1740462780000|2025-02-25 05:53:00|21382.7|21366.7|21382.7|21366.7|21383|21367|21382.5|21366.5|0
1740462790000|2025-02-25 05:53:10|21382.9|21366.9|21382.9|21366.9|21383.1|21367.1|21382.6|21366.6|0
1740462800000|2025-02-25 05:53:20|21383|21367|21383.7|21367.7|21384|21368|21383|21367|0
1740462810000|2025-02-25 05:53:30|21383.5|21367.5|21383.1|21367.1|21383.6|21367.6|21383.1|21367.1|0
1740462820000|2025-02-25 05:53:40|21383.2|21367.2|21384.1|21368.1|21384.1|21368.1|21383.2|21367.2|0
1740462830000|2025-02-25 05:53:50|21384|21368|21384.1|21368.1|21384.1|21368.1|21383.9|21367.9|0
1740462840000|2025-02-25 05:54:00|21384|21368|21384|21368|21384.1|21368.1|21383.9|21367.9|0
1740462850000|2025-02-25 05:54:10|21384.1|21368.1|21384.4|21368.4|21384.5|21368.5|21384|21368|0
1740462860000|2025-02-25 05:54:20|21384.5|21368.5|21383.9|21367.9|21385.4|21369.4|21383.6|21367.6|0
1740462870000|2025-02-25 05:54:30|21383.7|21367.7|21383.4|21367.4|21384|21368|21383.4|21367.4|0
1740462880000|2025-02-25 05:54:40|21383.5|21367.5|21383.9|21367.9|21383.9|21367.9|21383.5|21367.5|0
1740462890000|2025-02-25 05:54:50|21384|21368|21384.2|21368.2|21384.2|21368.2|21384|21368|0
1740462900000|2025-02-25 05:55:00|21384.4|21368.4|21384|21368|21384.4|21368.4|21383.9|21367.9|0
1740462910000|2025-02-25 05:55:10|21384.2|21368.2|21384.5|21368.5|21385.1|21369.1|21384.1|21368.1|0
1740462920000|2025-02-25 05:55:20|21384.4|21368.4|21384.7|21368.7|21385.1|21369.1|21384.2|21368.2|0
1740462930000|2025-02-25 05:55:30|21384.6|21368.6|21385.4|21369.4|21385.4|21369.4|21384.6|21368.6|0
1740462940000|2025-02-25 05:55:40|21384.9|21368.9|21382.7|21366.7|21385.5|21369.5|21382.7|21366.7|0
1740462950000|2025-02-25 05:55:50|21383.5|21367.5|21384.2|21368.2|21384.7|21368.7|21383.5|21367.5|0
1740462960000|2025-02-25 05:56:00|21384.4|21368.4|21384.1|21368.1|21384.4|21368.4|21384.1|21368.1|0
1740462970000|2025-02-25 05:56:10|21384|21368|21384.1|21368.1|21384.1|21368.1|21383.9|21367.9|0
1740462980000|2025-02-25 05:56:20|21384.2|21368.2|21384.5|21368.5|21384.7|21368.7|21384.1|21368.1|0
1740462990000|2025-02-25 05:56:30|21384.2|21368.2|21384.5|21368.5|21384.6|21368.6|21384.1|21368.1|0
1740463000000|2025-02-25 05:56:40|21384.2|21368.2|21384.5|21368.5|21384.7|21368.7|21384.2|21368.2|0
1740463010000|2025-02-25 05:56:50|21384.4|21368.4|21384.6|21368.6|21384.7|21368.7|21384.4|21368.4|0
1740463020000|2025-02-25 05:57:00|21384.5|21368.5|21384.4|21368.4|21384.7|21368.7|21384.1|21368.1|0
1740463030000|2025-02-25 05:57:10|21384.2|21368.2|21383.5|21367.5|21384.2|21368.2|21383.5|21367.5|0
1740463040000|2025-02-25 05:57:20|21383.4|21367.4|21383|21367|21383.4|21367.4|21382.7|21366.7|0
1740463050000|2025-02-25 05:57:30|21383.1|21367.1|21383.2|21367.2|21383.5|21367.5|21383.1|21367.1|0
1740463060000|2025-02-25 05:57:40|21383.4|21367.4|21383|21367|21383.4|21367.4|21383|21367|0
1740463070000|2025-02-25 05:57:50|21383.1|21367.1|21383.1|21367.1|21383.5|21367.5|21383.1|21367.1|0
1740463080000|2025-02-25 05:58:00|21382.6|21366.6|21383|21367|21383.1|21367.1|21382.6|21366.6|0
1740463090000|2025-02-25 05:58:10|21382.9|21366.9|21382.2|21366.2|21382.9|21366.9|21382.2|21366.2|0
1740463100000|2025-02-25 05:58:20|21382.1|21366.1|21380.9|21364.9|21382.1|21366.1|21380.9|21364.9|0
1740463110000|2025-02-25 05:58:30|21381.2|21365.2|21380.9|21364.9|21381.2|21365.2|21380.1|21364.1|0
1740463120000|2025-02-25 05:58:40|21381|21365|21381.4|21365.4|21381.4|21365.4|21380.6|21364.6|0
1740463130000|2025-02-25 05:58:50|21381.6|21365.6|21382|21366|21382.1|21366.1|21381.6|21365.6|0
1740463140000|2025-02-25 05:59:00|21382.1|21366.1|21382.2|21366.2|21382.5|21366.5|21382.1|21366.1|0
1740463150000|2025-02-25 05:59:10|21382.1|21366.1|21381.7|21365.7|21382.1|21366.1|21381.5|21365.5|0
1740463160000|2025-02-25 05:59:20|21381.6|21365.6|21381.1|21365.1|21381.7|21365.7|21381.1|21365.1|0
1740463170000|2025-02-25 05:59:30|21381|21365|21380.9|21364.9|21381.1|21365.1|21380.9|21364.9|0
1740463180000|2025-02-25 05:59:40|21380.7|21364.7|21381|21365|21381|21365|21380.7|21364.7|0
1740463190000|2025-02-25 05:59:50|21381.1|21365.1|21381|21365|21381.1|21365.1|21380.9|21364.9|0
1740463200000|2025-02-25 06:00:00|21380.9|21364.9|21380.9|21364.9|21381.9|21365.9|21380.6|21364.6|0
1740463210000|2025-02-25 06:00:10|21379.4|21363.4|21380.2|21364.2|21380.2|21364.2|21379.4|21363.4|0
1740463220000|2025-02-25 06:00:20|21380.1|21364.1|21379.6|21363.6|21380.1|21364.1|21379.5|21363.5|0
1740463230000|2025-02-25 06:00:30|21379.5|21363.5|21377.2|21361.2|21379.5|21363.5|21376.5|21360.5|0
1740463240000|2025-02-25 06:00:40|21377.4|21361.4|21378.1|21362.1|21378.1|21362.1|21377.2|21361.2|0
1740463250000|2025-02-25 06:00:50|21378|21362|21378.2|21362.2|21378.6|21362.6|21378|21362|0
1740463260000|2025-02-25 06:01:00|21378.4|21362.4|21375.9|21359.9|21378.4|21362.4|21375.9|21359.9|0
1740463270000|2025-02-25 06:01:10|21375.6|21359.6|21373.7|21357.7|21375.6|21359.6|21373.4|21357.4|0
1740463280000|2025-02-25 06:01:20|21374.2|21358.2|21374.4|21358.4|21375|21359|21374.1|21358.1|0
1740463290000|2025-02-25 06:01:30|21374.2|21358.2|21374|21358|21374.5|21358.5|21373.9|21357.9|0
1740463300000|2025-02-25 06:01:40|21374.2|21358.2|21374.7|21358.7|21374.9|21358.9|21374.2|21358.2|0
1740463310000|2025-02-25 06:01:50|21374.6|21358.6|21375.7|21359.7|21375.7|21359.7|21374.5|21358.5|0
1740463320000|2025-02-25 06:02:00|21375.9|21359.9|21376.2|21360.2|21376.7|21360.7|21375.9|21359.9|0
1740463330000|2025-02-25 06:02:10|21377|21361|21377|21361|21377|21361|21376.9|21360.9|0
1740463340000|2025-02-25 06:02:20|21377.1|21361.1|21376.6|21360.6|21377.1|21361.1|21376.6|21360.6|0
1740463350000|2025-02-25 06:02:30|21376.7|21360.7|21377.1|21361.1|21377.7|21361.7|21376.7|21360.7|0
1740463360000|2025-02-25 06:02:40|21377.6|21361.6|21377.6|21361.6|21377.7|21361.7|21377.2|21361.2|0
1740463370000|2025-02-25 06:02:50|21377.5|21361.5|21377.5|21361.5|21377.5|21361.5|21377.1|21361.1|0
1740463380000|2025-02-25 06:03:00|21377.6|21361.6|21377.6|21361.6|21377.6|21361.6|21377|21361|0
1740463390000|2025-02-25 06:03:10|21377.7|21361.7|21377|21361|21377.7|21361.7|21376.7|21360.7|0
1740463400000|2025-02-25 06:03:20|21377.1|21361.1|21377.2|21361.2|21377.5|21361.5|21377.1|21361.1|0
1740463410000|2025-02-25 06:03:30|21377.4|21361.4|21377.2|21361.2|21377.5|21361.5|21377.2|21361.2|0
1740463420000|2025-02-25 06:03:40|21377.5|21361.5|21378.2|21362.2|21378.2|21362.2|21377.5|21361.5|0
1740463430000|2025-02-25 06:03:50|21378|21362|21377.6|21361.6|21378|21362|21377.6|21361.6|0
1740463440000|2025-02-25 06:04:00|21377.4|21361.4|21375.7|21359.7|21377.4|21361.4|21375.4|21359.4|0
1740463450000|2025-02-25 06:04:10|21375.9|21359.9|21375.7|21359.7|21376|21360|21375.7|21359.7|0
1740463460000|2025-02-25 06:04:20|21375.6|21359.6|21375.9|21359.9|21376.2|21360.2|21375.6|21359.6|0
1740463470000|2025-02-25 06:04:30|21376|21360|21375.7|21359.7|21376.1|21360.1|21375.5|21359.5|0
1740463480000|2025-02-25 06:04:40|21375.6|21359.6|21375.6|21359.6|21375.7|21359.7|21375.6|21359.6|0
1740463490000|2025-02-25 06:04:50|21375.7|21359.7|21375.4|21359.4|21375.7|21359.7|21375.4|21359.4|0
1740463500000|2025-02-25 06:05:00|21375.1|21359.1|21375.2|21359.2|21375.4|21359.4|21375.1|21359.1|0
1740463510000|2025-02-25 06:05:10|21375.1|21359.1|21375.2|21359.2|21375.2|21359.2|21375.1|21359.1|0
1740463520000|2025-02-25 06:05:20|21375.1|21359.1|21375|21359|21375.2|21359.2|21375|21359|0
1740463530000|2025-02-25 06:05:30|21375.1|21359.1|21375.6|21359.6|21375.6|21359.6|21375|21359|0
1740463540000|2025-02-25 06:05:40|21375.7|21359.7|21378.5|21362.5|21378.5|21362.5|21375.7|21359.7|0
1740463550000|2025-02-25 06:05:50|21378.4|21362.4|21378.5|21362.5|21378.6|21362.6|21378.1|21362.1|0
1740463560000|2025-02-25 06:06:00|21378|21362|21378|21362|21378.4|21362.4|21377.9|21361.9|0
1740463570000|2025-02-25 06:06:10|21377.9|21361.9|21377|21361|21378.2|21362.2|21376.9|21360.9|0
1740463580000|2025-02-25 06:06:20|21377.1|21361.1|21377.4|21361.4|21377.4|21361.4|21377.1|21361.1|0
1740463590000|2025-02-25 06:06:30|21377.5|21361.5|21378.1|21362.1|21378.1|21362.1|21377.5|21361.5|0
1740463600000|2025-02-25 06:06:40|21378.4|21362.4|21378.1|21362.1|21378.4|21362.4|21378|21362|0
1740463610000|2025-02-25 06:06:50|21378.6|21362.6|21378|21362|21378.6|21362.6|21378|21362|0
1740463620000|2025-02-25 06:07:00|21377.9|21361.9|21378|21362|21378.1|21362.1|21377.9|21361.9|0
1740463630000|2025-02-25 06:07:10|21378.1|21362.1|21377.9|21361.9|21378.1|21362.1|21377.9|21361.9|0
1740463640000|2025-02-25 06:07:20|21378|21362|21377.5|21361.5|21378|21362|21377.4|21361.4|0
1740463650000|2025-02-25 06:07:30|21377.4|21361.4|21376.5|21360.5|21377.4|21361.4|21376.5|21360.5|0
1740463660000|2025-02-25 06:07:40|21376.6|21360.6|21376.9|21360.9|21377.1|21361.1|21376.6|21360.6|0
1740463670000|2025-02-25 06:07:50|21376.7|21360.7|21377.1|21361.1|21377.2|21361.2|21376.7|21360.7|0
1740463680000|2025-02-25 06:08:00|21377.2|21361.2|21377.7|21361.7|21377.7|21361.7|21376.9|21360.9|0
1740463690000|2025-02-25 06:08:10|21377.6|21361.6|21377.4|21361.4|21377.7|21361.7|21377|21361|0
1740463700000|2025-02-25 06:08:20|21377.1|21361.1|21377.9|21361.9|21377.9|21361.9|21376.7|21360.7|0
1740463710000|2025-02-25 06:08:30|21377.7|21361.7|21377.7|21361.7|21377.7|21361.7|21377.5|21361.5|0
1740463720000|2025-02-25 06:08:40|21378.1|21362.1|21379.2|21363.2|21379.2|21363.2|21377.9|21361.9|0
1740463730000|2025-02-25 06:08:50|21379.4|21363.4|21379.5|21363.5|21379.5|21363.5|21379|21363|0
1740463740000|2025-02-25 06:09:00|21381.4|21365.4|21382.9|21366.9|21382.9|21366.9|21381.2|21365.2|0
1740463750000|2025-02-25 06:09:10|21383.5|21367.5|21384.2|21368.2|21384.5|21368.5|21383.5|21367.5|0
1740463760000|2025-02-25 06:09:20|21384.1|21368.1|21385|21369|21385.2|21369.2|21384.1|21368.1|0
1740463770000|2025-02-25 06:09:30|21385.1|21369.1|21384.5|21368.5|21385.2|21369.2|21384.2|21368.2|0
1740463780000|2025-02-25 06:09:40|21384.4|21368.4|21385.1|21369.1|21385.1|21369.1|21384|21368|0
1740463790000|2025-02-25 06:09:50|21385.4|21369.4|21385.9|21369.9|21385.9|21369.9|21384.7|21368.7|0
1740463800000|2025-02-25 06:10:00|21387.1|21371.1|21387|21371|21387.1|21371.1|21386.7|21370.7|0
1740463810000|2025-02-25 06:10:10|21386.9|21370.9|21386.9|21370.9|21387.2|21371.2|21386.7|21370.7|0
1740463820000|2025-02-25 06:10:20|21387|21371|21387.4|21371.4|21387.4|21371.4|21387|21371|0
1740463830000|2025-02-25 06:10:30|21387.5|21371.5|21388.1|21372.1|21388.4|21372.4|21387.5|21371.5|0
1740463840000|2025-02-25 06:10:40|21388|21372|21387.7|21371.7|21388|21372|21387.7|21371.7|0
1740463850000|2025-02-25 06:10:50|21387.9|21371.9|21387.5|21371.5|21388|21372|21387.5|21371.5|0
1740463860000|2025-02-25 06:11:00|21387.6|21371.6|21387.7|21371.7|21387.7|21371.7|21387.6|21371.6|0
1740463870000|2025-02-25 06:11:10|21387.6|21371.6|21387.7|21371.7|21387.7|21371.7|21387.6|21371.6|0
1740463880000|2025-02-25 06:11:20|21388|21372|21387.5|21371.5|21388|21372|21387.4|21371.4|0
1740463890000|2025-02-25 06:11:30|21387.2|21371.2|21387|21371|21387.4|21371.4|21387|21371|0
1740463900000|2025-02-25 06:11:40|21386.2|21370.2|21385.5|21369.5|21386.2|21370.2|21385.2|21369.2|0
1740463910000|2025-02-25 06:11:50|21385.4|21369.4|21383.9|21367.9|21385.4|21369.4|21383.5|21367.5|0
1740463920000|2025-02-25 06:12:00|21383.7|21367.7|21383.6|21367.6|21383.7|21367.7|21383.4|21367.4|0
1740463930000|2025-02-25 06:12:10|21383.7|21367.7|21383.9|21367.9|21385|21369|21383.7|21367.7|0
1740463940000|2025-02-25 06:12:20|21383.7|21367.7|21383.7|21367.7|21383.9|21367.9|21383.6|21367.6|0
1740463950000|2025-02-25 06:12:30|21383.9|21367.9|21384.2|21368.2|21384.2|21368.2|21383.9|21367.9|0
1740463960000|2025-02-25 06:12:40|21384.1|21368.1|21384|21368|21384.4|21368.4|21384|21368|0
1740463970000|2025-02-25 06:12:50|21384.1|21368.1|21384.2|21368.2|21384.5|21368.5|21384.1|21368.1|0
1740463980000|2025-02-25 06:13:00|21384.1|21368.1|21384.5|21368.5|21384.5|21368.5|21384.1|21368.1|0
1740463990000|2025-02-25 06:13:10|21384.4|21368.4|21384.2|21368.2|21384.4|21368.4|21383.2|21367.2|0
1740464000000|2025-02-25 06:13:20|21384.5|21368.5|21384.5|21368.5|21385.6|21369.6|21384.5|21368.5|0
1740464010000|2025-02-25 06:13:30|21384.2|21368.2|21386.6|21370.6|21386.6|21370.6|21384.2|21368.2|0
1740464020000|2025-02-25 06:13:40|21386.9|21370.9|21387.2|21371.2|21387.2|21371.2|21386.4|21370.4|0
1740464030000|2025-02-25 06:13:50|21387.1|21371.1|21386.6|21370.6|21387.4|21371.4|21386.6|21370.6|0
1740464040000|2025-02-25 06:14:00|21386.5|21370.5|21386.7|21370.7|21386.9|21370.9|21386.5|21370.5|0
1740464050000|2025-02-25 06:14:10|21386.9|21370.9|21386.9|21370.9|21386.9|21370.9|21386.9|21370.9|0
1740464060000|2025-02-25 06:14:20|21386.7|21370.7|21386.7|21370.7|21386.7|21370.7|21386.7|21370.7|0
1740464070000|2025-02-25 06:14:30|21386.6|21370.6|21386.7|21370.7|21386.7|21370.7|21386.6|21370.6|0
1740464080000|2025-02-25 06:14:40|21386.6|21370.6|21386.7|21370.7|21386.9|21370.9|21386.6|21370.6|0
1740464090000|2025-02-25 06:14:50|21386.6|21370.6|21386.5|21370.5|21386.7|21370.7|21386.4|21370.4|0
1740464100000|2025-02-25 06:15:00|21386.6|21370.6|21386.6|21370.6|21386.7|21370.7|21386.5|21370.5|0
1740464110000|2025-02-25 06:15:10|21386.9|21370.9|21387|21371|21387.1|21371.1|21386.9|21370.9|0
1740464120000|2025-02-25 06:15:20|21387.1|21371.1|21387.1|21371.1|21387.1|21371.1|21386.5|21370.5|0
1740464130000|2025-02-25 06:15:30|21388.5|21372.5|21388.7|21372.7|21388.7|21372.7|21388.2|21372.2|0
1740464140000|2025-02-25 06:15:40|21388.5|21372.5|21388.5|21372.5|21388.7|21372.7|21387.7|21371.7|0
1740464150000|2025-02-25 06:15:50|21388.4|21372.4|21388|21372|21388.4|21372.4|21388|21372|0
1740464160000|2025-02-25 06:16:00|21388.2|21372.2|21388.9|21372.9|21388.9|21372.9|21388.2|21372.2|0
1740464170000|2025-02-25 06:16:10|21388.7|21372.7|21388.9|21372.9|21388.9|21372.9|21388.7|21372.7|0
1740464180000|2025-02-25 06:16:20|21388.7|21372.7|21387.6|21371.6|21388.7|21372.7|21387.6|21371.6|0
1740464190000|2025-02-25 06:16:30|21387.5|21371.5|21387.5|21371.5|21387.5|21371.5|21387.5|21371.5|0
1740464200000|2025-02-25 06:16:40|21387.4|21371.4|21387.4|21371.4|21387.5|21371.5|21387.4|21371.4|0
1740464210000|2025-02-25 06:16:50|21387.6|21371.6|21387.5|21371.5|21387.6|21371.6|21387.4|21371.4|0
1740464220000|2025-02-25 06:17:00|21388|21372|21387|21371|21388|21372|21386.7|21370.7|0
1740464230000|2025-02-25 06:17:10|21386.5|21370.5|21386|21370|21386.5|21370.5|21386|21370|0
1740464240000|2025-02-25 06:17:20|21386.1|21370.1|21387|21371|21387.2|21371.2|21386.1|21370.1|0
1740464250000|2025-02-25 06:17:30|21387.1|21371.1|21387|21371|21387.1|21371.1|21387|21371|0
1740464260000|2025-02-25 06:17:40|21387.1|21371.1|21387.5|21371.5|21387.5|21371.5|21386.9|21370.9|0
1740464270000|2025-02-25 06:17:50|21387.4|21371.4|21387.7|21371.7|21387.7|21371.7|21387.2|21371.2|0
1740464280000|2025-02-25 06:18:00|21387.6|21371.6|21387.1|21371.1|21387.6|21371.6|21386.9|21370.9|0
1740464290000|2025-02-25 06:18:10|21387|21371|21386.9|21370.9|21387|21371|21386.7|21370.7|0
1740464300000|2025-02-25 06:18:20|21387|21371|21386.4|21370.4|21387.1|21371.1|21386.4|21370.4|0
1740464310000|2025-02-25 06:18:30|21386.5|21370.5|21386.2|21370.2|21386.5|21370.5|21386.2|21370.2|0
1740464320000|2025-02-25 06:18:40|21386.4|21370.4|21385.5|21369.5|21386.4|21370.4|21385.5|21369.5|0
1740464330000|2025-02-25 06:18:50|21385.6|21369.6|21385.6|21369.6|21385.6|21369.6|21385.5|21369.5|0
1740464340000|2025-02-25 06:19:00|21385.7|21369.7|21385.6|21369.6|21385.7|21369.7|21385.6|21369.6|0
1740464350000|2025-02-25 06:19:10|21386|21370|21385.6|21369.6|21386|21370|21385.6|21369.6|0
1740464360000|2025-02-25 06:19:20|21385.7|21369.7|21385.5|21369.5|21385.7|21369.7|21385.5|21369.5|0
1740464370000|2025-02-25 06:19:30|21385.4|21369.4|21385.4|21369.4|21385.4|21369.4|21385.4|21369.4|0
1740464380000|2025-02-25 06:19:40|21385.2|21369.2|21385.4|21369.4|21385.5|21369.5|21385.2|21369.2|0
1740464390000|2025-02-25 06:19:50|21384.7|21368.7|21384.7|21368.7|21384.9|21368.9|21384.6|21368.6|0
1740464400000|2025-02-25 06:20:00|21384.5|21368.5|21384.2|21368.2|21384.6|21368.6|21384.2|21368.2|0
1740464410000|2025-02-25 06:20:10|21384.4|21368.4|21383.6|21367.6|21384.4|21368.4|21383.5|21367.5|0
1740464420000|2025-02-25 06:20:20|21383.7|21367.7|21383.6|21367.6|21383.7|21367.7|21383.6|21367.6|0
1740464430000|2025-02-25 06:20:30|21383.7|21367.7|21383.7|21367.7|21383.7|21367.7|21383.6|21367.6|0
1740464440000|2025-02-25 06:20:40|21383.6|21367.6|21383.6|21367.6|21383.6|21367.6|21383.6|21367.6|0
1740464460000|2025-02-25 06:21:00|21383.5|21367.5|21383.7|21367.7|21383.9|21367.9|21383.5|21367.5|0
1740464470000|2025-02-25 06:21:10|21381.4|21365.4|21380|21364|21381.4|21365.4|21379.6|21363.6|0
1740464480000|2025-02-25 06:21:20|21380.5|21364.5|21379.7|21363.7|21380.6|21364.6|21377.4|21361.4|0
1740464490000|2025-02-25 06:21:30|21380.7|21364.7|21381.5|21365.5|21381.6|21365.6|21380.7|21364.7|0
1740464500000|2025-02-25 06:21:40|21381|21365|21380|21364|21381.2|21365.2|21379.7|21363.7|0
1740464510000|2025-02-25 06:21:50|21379.7|21363.7|21379.7|21363.7|21379.7|21363.7|21379.6|21363.6|0
1740464520000|2025-02-25 06:22:00|21378.9|21362.9|21379.1|21363.1|21379.2|21363.2|21378.7|21362.7|0
1740464530000|2025-02-25 06:22:10|21379.2|21363.2|21379.5|21363.5|21379.7|21363.7|21379.2|21363.2|0
1740464540000|2025-02-25 06:22:20|21379.6|21363.6|21378.4|21362.4|21379.6|21363.6|21377.5|21361.5|0
1740464550000|2025-02-25 06:22:30|21379|21363|21380.2|21364.2|21380.2|21364.2|21378.9|21362.9|0
1740464560000|2025-02-25 06:22:40|21380.4|21364.4|21380.4|21364.4|21380.5|21364.5|21379.9|21363.9|0
1740464570000|2025-02-25 06:22:50|21380.2|21364.2|21380.4|21364.4|21380.4|21364.4|21380.2|21364.2|0
1740464580000|2025-02-25 06:23:00|21380|21364|21380.7|21364.7|21380.9|21364.9|21379.9|21363.9|0
1740464590000|2025-02-25 06:23:10|21381|21365|21381|21365|21381|21365|21380.7|21364.7|0
1740464600000|2025-02-25 06:23:20|21381.1|21365.1|21380.7|21364.7|21381.1|21365.1|21380.7|21364.7|0
1740464610000|2025-02-25 06:23:30|21380.2|21364.2|21379.1|21363.1|21380.2|21364.2|21378.9|21362.9|0
1740464620000|2025-02-25 06:23:40|21379.2|21363.2|21380.4|21364.4|21380.4|21364.4|21379.2|21363.2|0
1740464630000|2025-02-25 06:23:50|21380.2|21364.2|21379.4|21363.4|21380.2|21364.2|21379.4|21363.4|0
1740464640000|2025-02-25 06:24:00|21379.5|21363.5|21379.1|21363.1|21379.5|21363.5|21379.1|21363.1|0
1740464650000|2025-02-25 06:24:10|21379.5|21363.5|21378.7|21362.7|21379.7|21363.7|21378.7|21362.7|0
1740464660000|2025-02-25 06:24:20|21377.5|21361.5|21377.5|21361.5|21377.5|21361.5|21377.4|21361.4|0
1740464670000|2025-02-25 06:24:30|21377.6|21361.6|21377.2|21361.2|21377.6|21361.6|21377.2|21361.2|0
1740464680000|2025-02-25 06:24:40|21377.1|21361.1|21377.6|21361.6|21377.6|21361.6|21377|21361|0
1740464690000|2025-02-25 06:24:50|21378.2|21362.2|21378.4|21362.4|21378.4|21362.4|21378.1|21362.1|0
1740464700000|2025-02-25 06:25:00|21378.1|21362.1|21377.6|21361.6|21378.1|21362.1|21377.1|21361.1|0
1740464710000|2025-02-25 06:25:10|21377.7|21361.7|21377.4|21361.4|21377.9|21361.9|21377.2|21361.2|0
1740464720000|2025-02-25 06:25:20|21377.2|21361.2|21377.6|21361.6|21377.7|21361.7|21377.1|21361.1|0
1740464730000|2025-02-25 06:25:30|21377.9|21361.9|21378|21362|21378|21362|21377.5|21361.5|0
1740464740000|2025-02-25 06:25:40|21377.9|21361.9|21377.9|21361.9|21378|21362|21377.9|21361.9|0
1740464750000|2025-02-25 06:25:50|21378.1|21362.1|21378|21362|21378.2|21362.2|21378|21362|0
1740464760000|2025-02-25 06:26:00|21378.1|21362.1|21378.2|21362.2|21378.2|21362.2|21377.9|21361.9|0
1740464770000|2025-02-25 06:26:10|21378.1|21362.1|21378|21362|21378.2|21362.2|21377.7|21361.7|0
1740464780000|2025-02-25 06:26:20|21377.7|21361.7|21377.5|21361.5|21378|21362|21377.5|21361.5|0
1740464790000|2025-02-25 06:26:30|21377.6|21361.6|21377.4|21361.4|21377.6|21361.6|21377.2|21361.2|0
1740464800000|2025-02-25 06:26:40|21377.5|21361.5|21377.7|21361.7|21377.7|21361.7|21377.1|21361.1|0
1740464810000|2025-02-25 06:26:50|21377.6|21361.6|21377.5|21361.5|21377.6|21361.6|21377.5|21361.5|0
1740464820000|2025-02-25 06:27:00|21377.6|21361.6|21377.4|21361.4|21377.6|21361.6|21377.2|21361.2|0
1740464830000|2025-02-25 06:27:10|21377.2|21361.2|21378.2|21362.2|21378.2|21362.2|21377.2|21361.2|0
1740464840000|2025-02-25 06:27:20|21377.7|21361.7|21377|21361|21377.9|21361.9|21377|21361|0
1740464850000|2025-02-25 06:27:30|21377.1|21361.1|21377|21361|21377.1|21361.1|21376.9|21360.9|0
1740464860000|2025-02-25 06:27:40|21376.9|21360.9|21376.2|21360.2|21376.9|21360.9|21376|21360|0
1740464870000|2025-02-25 06:27:50|21376.4|21360.4|21377|21361|21377.9|21361.9|21376.4|21360.4|0
1740464880000|2025-02-25 06:28:00|21377.1|21361.1|21376.7|21360.7|21377.1|21361.1|21376.7|21360.7|0
1740464890000|2025-02-25 06:28:10|21376.4|21360.4|21376.5|21360.5|21376.5|21360.5|21376|21360|0
1740464900000|2025-02-25 06:28:20|21376.4|21360.4|21375.7|21359.7|21376.4|21360.4|21375.5|21359.5|0
1740464910000|2025-02-25 06:28:30|21375.9|21359.9|21375|21359|21375.9|21359.9|21375|21359|0
1740464920000|2025-02-25 06:28:40|21374.5|21358.5|21372|21356|21374.5|21358.5|21372|21356|0
1740464930000|2025-02-25 06:28:50|21372.1|21356.1|21371.7|21355.7|21372.5|21356.5|21371.7|21355.7|0
1740464940000|2025-02-25 06:29:00|21372.2|21356.2|21369.4|21353.4|21372.2|21356.2|21369.4|21353.4|0
1740464950000|2025-02-25 06:29:10|21369.2|21353.2|21370.2|21354.2|21370.2|21354.2|21368.4|21352.4|0
1740464960000|2025-02-25 06:29:20|21370.5|21354.5|21371.1|21355.1|21372.5|21356.5|21370.5|21354.5|0
1740464970000|2025-02-25 06:29:30|21373|21357|21371.4|21355.4|21373.1|21357.1|21371.4|21355.4|0
1740464980000|2025-02-25 06:29:40|21370.9|21354.9|21370.6|21354.6|21370.9|21354.9|21370.6|21354.6|0
1740464990000|2025-02-25 06:29:50|21370.7|21354.7|21371.4|21355.4|21371.5|21355.5|21370.1|21354.1|0
1740465000000|2025-02-25 06:30:00|21370.5|21354.5|21372.6|21356.6|21374.7|21358.7|21370.5|21354.5|0
1740465010000|2025-02-25 06:30:10|21370.9|21354.9|21369|21353|21371.7|21355.7|21369|21353|0
1740465020000|2025-02-25 06:30:20|21367.9|21351.9|21369.9|21353.9|21369.9|21353.9|21367.7|21351.7|0
1740465030000|2025-02-25 06:30:30|21369.7|21353.7|21369.2|21353.2|21369.7|21353.7|21368.6|21352.6|0
1740465040000|2025-02-25 06:30:40|21369.4|21353.4|21369.5|21353.5|21369.5|21353.5|21369.1|21353.1|0
1740465050000|2025-02-25 06:30:50|21369.4|21353.4|21369.9|21353.9|21370.7|21354.7|21369.2|21353.2|0
1740465060000|2025-02-25 06:31:00|21368.9|21352.9|21366.6|21350.6|21368.9|21352.9|21366.6|21350.6|0
1740465070000|2025-02-25 06:31:10|21366.2|21350.2|21366.6|21350.6|21366.7|21350.7|21366.2|21350.2|0
1740465080000|2025-02-25 06:31:20|21367.1|21351.1|21366.6|21350.6|21367.4|21351.4|21366.6|21350.6|0
1740465090000|2025-02-25 06:31:30|21366.7|21350.7|21368|21352|21368|21352|21366.7|21350.7|0
1740465100000|2025-02-25 06:31:40|21368.1|21352.1|21368.4|21352.4|21369.1|21353.1|21367.9|21351.9|0
1740465110000|2025-02-25 06:31:50|21368.1|21352.1|21368.5|21352.5|21368.6|21352.6|21368.1|21352.1|0
1740465120000|2025-02-25 06:32:00|21368.6|21352.6|21367.4|21351.4|21368.6|21352.6|21367.2|21351.2|0
1740465130000|2025-02-25 06:32:10|21366.9|21350.9|21367.2|21351.2|21367.2|21351.2|21366.9|21350.9|0
1740465140000|2025-02-25 06:32:20|21368.2|21352.2|21368.6|21352.6|21368.6|21352.6|21368.2|21352.2|0
1740465150000|2025-02-25 06:32:30|21368.4|21352.4|21366.9|21350.9|21368.4|21352.4|21366|21350|0
1740465160000|2025-02-25 06:32:40|21366.6|21350.6|21367.1|21351.1|21367.2|21351.2|21366.6|21350.6|0
1740465170000|2025-02-25 06:32:50|21366.7|21350.7|21367.7|21351.7|21367.7|21351.7|21366.7|21350.7|0
1740465180000|2025-02-25 06:33:00|21367.9|21351.9|21367.1|21351.1|21367.9|21351.9|21366.5|21350.5|0
1740465190000|2025-02-25 06:33:10|21367.2|21351.2|21367.5|21351.5|21367.5|21351.5|21366.9|21350.9|0
1740465200000|2025-02-25 06:33:20|21367.9|21351.9|21367.7|21351.7|21368|21352|21367.6|21351.6|0
1740465210000|2025-02-25 06:33:30|21367.9|21351.9|21368.2|21352.2|21368.2|21352.2|21367.9|21351.9|0
1740465220000|2025-02-25 06:33:40|21368.4|21352.4|21367.9|21351.9|21368.5|21352.5|21367|21351|0
1740465230000|2025-02-25 06:33:50|21367.7|21351.7|21366.5|21350.5|21367.7|21351.7|21366.5|21350.5|0
1740465240000|2025-02-25 06:34:00|21366.6|21350.6|21365.4|21349.4|21366.9|21350.9|21365.4|21349.4|0
1740465250000|2025-02-25 06:34:10|21365.7|21349.7|21364.6|21348.6|21365.7|21349.7|21364.6|21348.6|0
1740465260000|2025-02-25 06:34:20|21365|21349|21365|21349|21365|21349|21364.2|21348.2|0
1740465270000|2025-02-25 06:34:30|21364.9|21348.9|21365|21349|21365.2|21349.2|21364.4|21348.4|0
1740465280000|2025-02-25 06:34:40|21364.5|21348.5|21363.4|21347.4|21364.5|21348.5|21362.5|21346.5|0
1740465290000|2025-02-25 06:34:50|21363.6|21347.6|21362.4|21346.4|21363.7|21347.7|21362.4|21346.4|0
1740465300000|2025-02-25 06:35:00|21361.7|21345.7|21361.2|21345.2|21361.9|21345.9|21360.9|21344.9|0
1740465310000|2025-02-25 06:35:10|21360.5|21344.5|21360.6|21344.6|21360.6|21344.6|21360.1|21344.1|0
1740465320000|2025-02-25 06:35:20|21360.5|21344.5|21361.4|21345.4|21361.5|21345.5|21360.1|21344.1|0
1740465330000|2025-02-25 06:35:30|21361.5|21345.5|21361.5|21345.5|21361.5|21345.5|21361.1|21345.1|0
1740465340000|2025-02-25 06:35:40|21361.4|21345.4|21360.1|21344.1|21361.5|21345.5|21360.1|21344.1|0
1740465350000|2025-02-25 06:35:50|21360.4|21344.4|21360.1|21344.1|21360.4|21344.4|21359.7|21343.7|0
1740465360000|2025-02-25 06:36:00|21359.7|21343.7|21360.6|21344.6|21360.6|21344.6|21358.4|21342.4|0
1740465370000|2025-02-25 06:36:10|21360.7|21344.7|21360.9|21344.9|21361|21345|21360.4|21344.4|0
1740465380000|2025-02-25 06:36:20|21360.5|21344.5|21360|21344|21360.6|21344.6|21359.6|21343.6|0
1740465390000|2025-02-25 06:36:30|21359.9|21343.9|21358.5|21342.5|21359.9|21343.9|21358.5|21342.5|0
1740465400000|2025-02-25 06:36:40|21358.6|21342.6|21358.7|21342.7|21359.2|21343.2|21358.5|21342.5|0
1740465410000|2025-02-25 06:36:50|21358.9|21342.9|21360.4|21344.4|21360.6|21344.6|21358.9|21342.9|0
1740465420000|2025-02-25 06:37:00|21360.2|21344.2|21359.4|21343.4|21360.5|21344.5|21359|21343|0
1740465430000|2025-02-25 06:37:10|21359.1|21343.1|21359|21343|21360.4|21344.4|21359|21343|0
1740465440000|2025-02-25 06:37:20|21359.4|21343.4|21359.5|21343.5|21359.5|21343.5|21359.1|21343.1|0
1740465450000|2025-02-25 06:37:30|21359.1|21343.1|21359.4|21343.4|21359.4|21343.4|21359.1|21343.1|0
1740465460000|2025-02-25 06:37:40|21359.5|21343.5|21359.6|21343.6|21359.7|21343.7|21359.5|21343.5|0
1740465470000|2025-02-25 06:37:50|21359.9|21343.9|21360.5|21344.5|21360.7|21344.7|21359.9|21343.9|0
1740465480000|2025-02-25 06:38:00|21360.6|21344.6|21361.6|21345.6|21361.6|21345.6|21360.4|21344.4|0
1740465490000|2025-02-25 06:38:10|21361.7|21345.7|21362.4|21346.4|21362.4|21346.4|21361.7|21345.7|0
1740465500000|2025-02-25 06:38:20|21362.5|21346.5|21362.5|21346.5|21362.6|21346.6|21362.4|21346.4|0
1740465510000|2025-02-25 06:38:30|21362.6|21346.6|21362.9|21346.9|21362.9|21346.9|21362.6|21346.6|0
1740465520000|2025-02-25 06:38:40|21362.7|21346.7|21363.2|21347.2|21363.5|21347.5|21362.5|21346.5|0
1740465530000|2025-02-25 06:38:50|21363.4|21347.4|21362.5|21346.5|21363.6|21347.6|21362.5|21346.5|0
1740465540000|2025-02-25 06:39:00|21362.7|21346.7|21361.9|21345.9|21362.9|21346.9|21361.9|21345.9|0
1740465550000|2025-02-25 06:39:10|21361.7|21345.7|21361.5|21345.5|21361.7|21345.7|21361.5|21345.5|0
1740465560000|2025-02-25 06:39:20|21361.4|21345.4|21361.6|21345.6|21361.7|21345.7|21360.7|21344.7|0
1740465570000|2025-02-25 06:39:30|21361.7|21345.7|21361.6|21345.6|21362.4|21346.4|21361.2|21345.2|0
1740465580000|2025-02-25 06:39:40|21361.5|21345.5|21360.5|21344.5|21361.5|21345.5|21360.4|21344.4|0
1740465590000|2025-02-25 06:39:50|21360.6|21344.6|21361.5|21345.5|21361.6|21345.6|21360.5|21344.5|0
1740465600000|2025-02-25 06:40:00|21361.6|21345.6|21362.9|21346.9|21362.9|21346.9|21360.9|21344.9|0
1740465610000|2025-02-25 06:40:10|21363.2|21347.2|21363.5|21347.5|21364.2|21348.2|21363.2|21347.2|0
1740465620000|2025-02-25 06:40:20|21363.6|21347.6|21361.1|21345.1|21364|21348|21361|21345|0
1740465630000|2025-02-25 06:40:30|21360.7|21344.7|21361.7|21345.7|21362|21346|21360.7|21344.7|0
1740465640000|2025-02-25 06:40:40|21362.9|21346.9|21361.6|21345.6|21362.9|21346.9|21361.6|21345.6|0
1740465650000|2025-02-25 06:40:50|21361.7|21345.7|21363.9|21347.9|21363.9|21347.9|21361.6|21345.6|0
1740465660000|2025-02-25 06:41:00|21363.7|21347.7|21366.6|21350.6|21367|21351|21363.7|21347.7|0
1740465670000|2025-02-25 06:41:10|21366|21350|21362.9|21346.9|21366|21350|21362.7|21346.7|0
1740465680000|2025-02-25 06:41:20|21362.6|21346.6|21363.2|21347.2|21363.2|21347.2|21362.1|21346.1|0
1740465690000|2025-02-25 06:41:30|21363.9|21347.9|21362.5|21346.5|21363.9|21347.9|21362.5|21346.5|0
1740465700000|2025-02-25 06:41:40|21362.4|21346.4|21361.6|21345.6|21362.4|21346.4|21361.6|21345.6|0
1740465710000|2025-02-25 06:41:50|21361.5|21345.5|21361.9|21345.9|21362.1|21346.1|21361.5|21345.5|0
1740465720000|2025-02-25 06:42:00|21361.7|21345.7|21359.7|21343.7|21362.1|21346.1|21359.7|21343.7|0
1740465730000|2025-02-25 06:42:10|21359.9|21343.9|21359.5|21343.5|21359.9|21343.9|21359|21343|0
1740465740000|2025-02-25 06:42:20|21359.4|21343.4|21359|21343|21359.6|21343.6|21359|21343|0
1740465750000|2025-02-25 06:42:30|21358.7|21342.7|21358.4|21342.4|21358.9|21342.9|21358.1|21342.1|0
1740465760000|2025-02-25 06:42:40|21358.5|21342.5|21358.4|21342.4|21359.9|21343.9|21358.4|21342.4|0
1740465770000|2025-02-25 06:42:50|21357.9|21341.9|21355.2|21339.2|21357.9|21341.9|21355.1|21339.1|0
1740465780000|2025-02-25 06:43:00|21355|21339|21360.1|21344.1|21360.1|21344.1|21353.6|21337.6|0
1740465790000|2025-02-25 06:43:10|21361|21345|21362.4|21346.4|21362.4|21346.4|21361|21345|0
1740465800000|2025-02-25 06:43:20|21362|21346|21361.9|21345.9|21362|21346|21360.2|21344.2|0
1740465810000|2025-02-25 06:43:30|21361.7|21345.7|21362.5|21346.5|21362.5|21346.5|21361.7|21345.7|0
1740465820000|2025-02-25 06:43:40|21362.7|21346.7|21363.2|21347.2|21363.2|21347.2|21362.7|21346.7|0
1740465830000|2025-02-25 06:43:50|21362.9|21346.9|21363.2|21347.2|21363.4|21347.4|21362.9|21346.9|0
1740465840000|2025-02-25 06:44:00|21363.1|21347.1|21363.5|21347.5|21363.6|21347.6|21363.1|21347.1|0
1740465850000|2025-02-25 06:44:10|21363.4|21347.4|21361.9|21345.9|21363.5|21347.5|21361.9|21345.9|0
1740465860000|2025-02-25 06:44:20|21361.5|21345.5|21361.5|21345.5|21361.6|21345.6|21360.4|21344.4|0
1740465870000|2025-02-25 06:44:30|21361.6|21345.6|21362.4|21346.4|21362.7|21346.7|21361.6|21345.6|0
1740465880000|2025-02-25 06:44:40|21362.5|21346.5|21363.2|21347.2|21363.2|21347.2|21362.4|21346.4|0
1740465890000|2025-02-25 06:44:50|21363|21347|21363.6|21347.6|21363.7|21347.7|21363|21347|0
1740465900000|2025-02-25 06:45:00|21363.9|21347.9|21368.7|21352.7|21368.7|21352.7|21363.9|21347.9|0
1740465910000|2025-02-25 06:45:10|21369.4|21353.4|21366.1|21350.1|21369.5|21353.5|21366.1|21350.1|0
1740465920000|2025-02-25 06:45:20|21365.2|21349.2|21367.2|21351.2|21367.4|21351.4|21365.2|21349.2|0
1740465930000|2025-02-25 06:45:30|21367.4|21351.4|21367.5|21351.5|21367.6|21351.6|21367.1|21351.1|0
1740465940000|2025-02-25 06:45:40|21367.4|21351.4|21367.4|21351.4|21367.4|21351.4|21367.2|21351.2|0
1740465950000|2025-02-25 06:45:50|21367.2|21351.2|21366.9|21350.9|21367.5|21351.5|21366.9|21350.9|0
1740465960000|2025-02-25 06:46:00|21366.7|21350.7|21366.4|21350.4|21367.2|21351.2|21366.4|21350.4|0
1740465970000|2025-02-25 06:46:10|21366.5|21350.5|21366.6|21350.6|21366.7|21350.7|21366.2|21350.2|0
1740465980000|2025-02-25 06:46:20|21367|21351|21366.7|21350.7|21367|21351|21366.6|21350.6|0
1740465990000|2025-02-25 06:46:30|21367|21351|21366.6|21350.6|21367|21351|21366.6|21350.6|0
1740466000000|2025-02-25 06:46:40|21366.4|21350.4|21366.2|21350.2|21366.4|21350.4|21365.2|21349.2|0
1740466010000|2025-02-25 06:46:50|21366.1|21350.1|21366.4|21350.4|21366.4|21350.4|21366.1|21350.1|0
1740466020000|2025-02-25 06:47:00|21366.2|21350.2|21365.2|21349.2|21367|21351|21365.1|21349.1|0
1740466030000|2025-02-25 06:47:10|21365|21349|21366|21350|21366.1|21350.1|21365|21349|0
1740466040000|2025-02-25 06:47:20|21365.9|21349.9|21365|21349|21365.9|21349.9|21365|21349|0
1740466050000|2025-02-25 06:47:30|21364.9|21348.9|21364.6|21348.6|21364.9|21348.9|21364.6|21348.6|0
1740466060000|2025-02-25 06:47:40|21366|21350|21366.7|21350.7|21366.7|21350.7|21366|21350|0
1740466070000|2025-02-25 06:47:50|21366.6|21350.6|21366.5|21350.5|21366.7|21350.7|21366.5|21350.5|0
1740466080000|2025-02-25 06:48:00|21366.4|21350.4|21366.6|21350.6|21366.9|21350.9|21366.4|21350.4|0
1740466090000|2025-02-25 06:48:10|21366.5|21350.5|21366.2|21350.2|21366.6|21350.6|21366|21350|0
1740466100000|2025-02-25 06:48:20|21366|21350|21366.6|21350.6|21366.6|21350.6|21365.5|21349.5|0
1740466110000|2025-02-25 06:48:30|21367.1|21351.1|21366.4|21350.4|21367.1|21351.1|21366.2|21350.2|0
1740466120000|2025-02-25 06:48:40|21366.2|21350.2|21365.5|21349.5|21366.4|21350.4|21365.5|21349.5|0
1740466130000|2025-02-25 06:48:50|21364.7|21348.7|21364.4|21348.4|21364.7|21348.7|21364.4|21348.4|0
1740466140000|2025-02-25 06:49:00|21364.9|21348.9|21365.7|21349.7|21366.2|21350.2|21364.5|21348.5|0
1740466150000|2025-02-25 06:49:10|21365.5|21349.5|21366.2|21350.2|21366.2|21350.2|21365.5|21349.5|0
1740466160000|2025-02-25 06:49:20|21366.5|21350.5|21365.4|21349.4|21366.7|21350.7|21365.2|21349.2|0
1740466170000|2025-02-25 06:49:30|21364.2|21348.2|21365|21349|21365|21349|21364.1|21348.1|0
1740466180000|2025-02-25 06:49:40|21365.1|21349.1|21365.1|21349.1|21365.5|21349.5|21365|21349|0
1740466190000|2025-02-25 06:49:50|21365.4|21349.4|21365.2|21349.2|21365.5|21349.5|21364.9|21348.9|0
1740466200000|2025-02-25 06:50:00|21365.1|21349.1|21364.1|21348.1|21365.5|21349.5|21363.2|21347.2|0
1740466210000|2025-02-25 06:50:10|21363.7|21347.7|21364.1|21348.1|21364.5|21348.5|21363.1|21347.1|0
1740466220000|2025-02-25 06:50:20|21364|21348|21364.1|21348.1|21364.4|21348.4|21363.9|21347.9|0
1740466230000|2025-02-25 06:50:30|21364.5|21348.5|21364.7|21348.7|21364.7|21348.7|21364|21348|0
1740466250000|2025-02-25 06:50:50|21364.6|21348.6|21365.2|21349.2|21365.2|21349.2|21364.1|21348.1|0
1740466260000|2025-02-25 06:51:00|21365.7|21349.7|21365|21349|21365.7|21349.7|21364.5|21348.5|0
1740466270000|2025-02-25 06:51:10|21365.1|21349.1|21364.9|21348.9|21365.1|21349.1|21364.7|21348.7|0
1740466280000|2025-02-25 06:51:20|21364.6|21348.6|21364.6|21348.6|21364.7|21348.7|21364.5|21348.5|0
1740466290000|2025-02-25 06:51:30|21364.5|21348.5|21363.1|21347.1|21364.5|21348.5|21363.1|21347.1|0
1740466300000|2025-02-25 06:51:40|21362.4|21346.4|21359.5|21343.5|21362.4|21346.4|21359.5|21343.5|0
1740466310000|2025-02-25 06:51:50|21359.7|21343.7|21357.1|21341.1|21359.9|21343.9|21357.1|21341.1|0
1740466320000|2025-02-25 06:52:00|21355.6|21339.6|21357|21341|21357|21341|21355.2|21339.2|0
1740466330000|2025-02-25 06:52:10|21356.7|21340.7|21355.5|21339.5|21356.7|21340.7|21355|21339|0
1740466340000|2025-02-25 06:52:20|21355.2|21339.2|21355.2|21339.2|21355.5|21339.5|21354.9|21338.9|0
1740466350000|2025-02-25 06:52:30|21355.4|21339.4|21355.1|21339.1|21355.9|21339.9|21355|21339|0
1740466360000|2025-02-25 06:52:40|21355|21339|21355.5|21339.5|21355.6|21339.6|21355|21339|0
1740466370000|2025-02-25 06:52:50|21354.9|21338.9|21354.7|21338.7|21355|21339|21354.7|21338.7|0
1740466380000|2025-02-25 06:53:00|21354.6|21338.6|21356.1|21340.1|21356.2|21340.2|21354.6|21338.6|0
1740466390000|2025-02-25 06:53:10|21355.4|21339.4|21355.4|21339.4|21355.5|21339.5|21354.9|21338.9|0
1740466400000|2025-02-25 06:53:20|21355.2|21339.2|21356.9|21340.9|21357.1|21341.1|21355.2|21339.2|0
1740466410000|2025-02-25 06:53:30|21357|21341|21358.5|21342.5|21358.5|21342.5|21357|21341|0
1740466420000|2025-02-25 06:53:40|21358.4|21342.4|21360|21344|21360|21344|21358.4|21342.4|0
1740466430000|2025-02-25 06:53:50|21360.1|21344.1|21361.4|21345.4|21361.4|21345.4|21359.9|21343.9|0
1740466440000|2025-02-25 06:54:00|21360.7|21344.7|21361.6|21345.6|21361.6|21345.6|21359.7|21343.7|0
1740466450000|2025-02-25 06:54:10|21361.9|21345.9|21362|21346|21363.4|21347.4|21361.9|21345.9|0
1740466460000|2025-02-25 06:54:20|21361.9|21345.9|21362.6|21346.6|21362.6|21346.6|21361.7|21345.7|0
1740466470000|2025-02-25 06:54:30|21362.5|21346.5|21363.6|21347.6|21363.6|21347.6|21362.5|21346.5|0
1740466480000|2025-02-25 06:54:40|21363.7|21347.7|21363.6|21347.6|21363.7|21347.7|21362.9|21346.9|0
1740466490000|2025-02-25 06:54:50|21363.5|21347.5|21363.1|21347.1|21363.5|21347.5|21363.1|21347.1|0
1740466500000|2025-02-25 06:55:00|21363|21347|21362.4|21346.4|21363.4|21347.4|21362.1|21346.1|0
1740466510000|2025-02-25 06:55:10|21362.2|21346.2|21361.7|21345.7|21362.5|21346.5|21361.7|21345.7|0
1740466520000|2025-02-25 06:55:20|21361.9|21345.9|21362.5|21346.5|21362.5|21346.5|21361.6|21345.6|0
1740466530000|2025-02-25 06:55:30|21362.6|21346.6|21360.4|21344.4|21363.4|21347.4|21360.1|21344.1|0
1740466540000|2025-02-25 06:55:40|21360.6|21344.6|21361|21345|21361|21345|21360.5|21344.5|0
1740466550000|2025-02-25 06:55:50|21361.7|21345.7|21363|21347|21363|21347|21361.4|21345.4|0
1740466560000|2025-02-25 06:56:00|21362.9|21346.9|21364.7|21348.7|21364.7|21348.7|21360.5|21344.5|0
1740466570000|2025-02-25 06:56:10|21365.1|21349.1|21365.9|21349.9|21366|21350|21365|21349|0
1740466580000|2025-02-25 06:56:20|21366.5|21350.5|21368|21352|21368.2|21352.2|21366.5|21350.5|0
1740466590000|2025-02-25 06:56:30|21367.9|21351.9|21367.9|21351.9|21368.5|21352.5|21367.7|21351.7|0
1740466600000|2025-02-25 06:56:40|21366.6|21350.6|21368.7|21352.7|21368.7|21352.7|21366.4|21350.4|0
1740466610000|2025-02-25 06:56:50|21369.2|21353.2|21368.1|21352.1|21369.2|21353.2|21367.9|21351.9|0
1740466620000|2025-02-25 06:57:00|21368|21352|21369|21353|21369|21353|21367.9|21351.9|0
1740466630000|2025-02-25 06:57:10|21368.9|21352.9|21367|21351|21368.9|21352.9|21366.7|21350.7|0
1740466640000|2025-02-25 06:57:20|21367.1|21351.1|21366.7|21350.7|21367.4|21351.4|21366.6|21350.6|0
1740466650000|2025-02-25 06:57:30|21366.9|21350.9|21364.6|21348.6|21367|21351|21364.6|21348.6|0
1740466660000|2025-02-25 06:57:40|21363.9|21347.9|21365.1|21349.1|21365.1|21349.1|21363.9|21347.9|0
1740466670000|2025-02-25 06:57:50|21365|21349|21364.5|21348.5|21365.5|21349.5|21364.4|21348.4|0
1740466680000|2025-02-25 06:58:00|21364.2|21348.2|21365.7|21349.7|21365.7|21349.7|21364.2|21348.2|0
1740466690000|2025-02-25 06:58:10|21365.9|21349.9|21366.5|21350.5|21367.1|21351.1|21365.7|21349.7|0
1740466700000|2025-02-25 06:58:20|21366.4|21350.4|21366.6|21350.6|21367|21351|21365.5|21349.5|0
1740466710000|2025-02-25 06:58:30|21366.9|21350.9|21368.4|21352.4|21368.4|21352.4|21366.9|21350.9|0
1740466720000|2025-02-25 06:58:40|21368.7|21352.7|21368.9|21352.9|21370|21354|21368.7|21352.7|0
1740466730000|2025-02-25 06:58:50|21368.7|21352.7|21369|21353|21369.1|21353.1|21368.2|21352.2|0
1740466740000|2025-02-25 06:59:00|21369.1|21353.1|21368|21352|21369.2|21353.2|21368|21352|0
1740466750000|2025-02-25 06:59:10|21367.2|21351.2|21368.9|21352.9|21369|21353|21367.2|21351.2|0
1740466760000|2025-02-25 06:59:20|21369.2|21353.2|21369|21353|21369.6|21353.6|21369|21353|0
1740466770000|2025-02-25 06:59:30|21368.6|21352.6|21367.1|21351.1|21368.6|21352.6|21366.6|21350.6|0
1740466780000|2025-02-25 06:59:40|21367.2|21351.2|21366.4|21350.4|21368.2|21352.2|21366.4|21350.4|0
1740466790000|2025-02-25 06:59:50|21366.1|21350.1|21365.9|21349.9|21366.2|21350.2|21365.9|21349.9|0
1740466800000|2025-02-25 07:00:00|21364.9|21348.9|21364.2|21348.2|21365.5|21349.5|21361.1|21345.1|0
1740466810000|2025-02-25 07:00:10|21364.4|21348.4|21366.9|21350.9|21367.6|21351.6|21363|21347|0
1740466820000|2025-02-25 07:00:20|21368.9|21352.9|21367.1|21351.1|21369|21353|21366.9|21350.9|0
1740466830000|2025-02-25 07:00:30|21367|21351|21362.5|21346.5|21367|21351|21360.1|21344.1|0
1740466840000|2025-02-25 07:00:40|21363.1|21347.1|21363|21347|21363.1|21347.1|21362.5|21346.5|0
1740466850000|2025-02-25 07:00:50|21363.1|21347.1|21363.1|21347.1|21364.4|21348.4|21362.5|21346.5|0
1740466860000|2025-02-25 07:01:00|21363.4|21347.4|21360.1|21344.1|21363.4|21347.4|21359.4|21343.4|0
1740466870000|2025-02-25 07:01:10|21358.1|21342.1|21355.2|21339.2|21358.1|21342.1|21354.7|21338.7|0
1740466880000|2025-02-25 07:01:20|21355.9|21339.9|21356.9|21340.9|21356.9|21340.9|21355.9|21339.9|0
1740466890000|2025-02-25 07:01:30|21356.7|21340.7|21351.7|21335.7|21357.4|21341.4|21351.7|21335.7|0
1740466900000|2025-02-25 07:01:40|21351.4|21335.4|21355.1|21339.1|21355.1|21339.1|21351.4|21335.4|0
1740466910000|2025-02-25 07:01:50|21353.6|21337.6|21354.9|21338.9|21355.1|21339.1|21353.6|21337.6|0
1740466920000|2025-02-25 07:02:00|21354.4|21338.4|21353.2|21337.2|21354.4|21338.4|21352.5|21336.5|0
1740466930000|2025-02-25 07:02:10|21353.5|21337.5|21353.4|21337.4|21353.7|21337.7|21352.6|21336.6|0
1740466940000|2025-02-25 07:02:20|21352.9|21336.9|21352.6|21336.6|21353.4|21337.4|21352.4|21336.4|0
1740466950000|2025-02-25 07:02:30|21352.5|21336.5|21352.5|21336.5|21353.6|21337.6|21352.5|21336.5|0
1740466960000|2025-02-25 07:02:40|21351.4|21335.4|21352|21336|21352|21336|21350.2|21334.2|0
1740466970000|2025-02-25 07:02:50|21352.1|21336.1|21353.2|21337.2|21353.5|21337.5|21352.1|21336.1|0
1740466980000|2025-02-25 07:03:00|21352.5|21336.5|21352.9|21336.9|21352.9|21336.9|21351.9|21335.9|0
1740466990000|2025-02-25 07:03:10|21352.7|21336.7|21349.7|21333.7|21352.7|21336.7|21349.7|21333.7|0
1740467000000|2025-02-25 07:03:20|21349.2|21333.2|21349|21333|21350.2|21334.2|21349|21333|0
1740467010000|2025-02-25 07:03:30|21348.6|21332.6|21347.2|21331.2|21348.6|21332.6|21346.4|21330.4|0
1740467020000|2025-02-25 07:03:40|21346.7|21330.7|21349|21333|21349|21333|21346.6|21330.6|0
1740467030000|2025-02-25 07:03:50|21348.9|21332.9|21347.9|21331.9|21348.9|21332.9|21346.2|21330.2|0
1740467040000|2025-02-25 07:04:00|21347.1|21331.1|21347.7|21331.7|21347.9|21331.9|21344.6|21328.6|0
1740467050000|2025-02-25 07:04:10|21347.2|21331.2|21347.7|21331.7|21348.7|21332.7|21347.2|21331.2|0
1740467060000|2025-02-25 07:04:20|21344.9|21328.9|21346.9|21330.9|21346.9|21330.9|21344.9|21328.9|0
1740467070000|2025-02-25 07:04:30|21347|21331|21345.9|21329.9|21347.1|21331.1|21345.2|21329.2|0
1740467080000|2025-02-25 07:04:40|21345.7|21329.7|21347.4|21331.4|21347.4|21331.4|21345.1|21329.1|0
1740467090000|2025-02-25 07:04:50|21347.2|21331.2|21345.9|21329.9|21347.4|21331.4|21345.9|21329.9|0
1740467100000|2025-02-25 07:05:00|21345.6|21329.6|21344.9|21328.9|21345.7|21329.7|21344.9|21328.9|0
1740467110000|2025-02-25 07:05:10|21345.1|21329.1|21345.2|21329.2|21345.6|21329.6|21345.1|21329.1|0
1740467120000|2025-02-25 07:05:20|21344.7|21328.7|21347.7|21331.7|21347.7|21331.7|21344.7|21328.7|0
1740467130000|2025-02-25 07:05:30|21347.6|21331.6|21347.6|21331.6|21348.9|21332.9|21347.2|21331.2|0
1740467140000|2025-02-25 07:05:40|21347.7|21331.7|21346|21330|21347.7|21331.7|21344.7|21328.7|0
1740467150000|2025-02-25 07:05:50|21346.1|21330.1|21344.6|21328.6|21346.5|21330.5|21344.4|21328.4|0
1740467160000|2025-02-25 07:06:00|21344.7|21328.7|21337.4|21321.4|21345.5|21329.5|21337.4|21321.4|0
1740467170000|2025-02-25 07:06:10|21337.9|21321.9|21339.9|21323.9|21341.7|21325.7|21337.9|21321.9|0
1740467180000|2025-02-25 07:06:20|21340.2|21324.2|21338.7|21322.7|21340.4|21324.4|21338.7|21322.7|0
1740467190000|2025-02-25 07:06:30|21338.4|21322.4|21336.9|21320.9|21338.7|21322.7|21336.9|21320.9|0
1740467200000|2025-02-25 07:06:40|21337|21321|21335.6|21319.6|21337.7|21321.7|21335.6|21319.6|0
1740467210000|2025-02-25 07:06:50|21335.4|21319.4|21331.4|21315.4|21337|21321|21331.4|21315.4|0
1740467220000|2025-02-25 07:07:00|21331.7|21315.7|21330.6|21314.6|21332|21316|21328.1|21312.1|0
1740467230000|2025-02-25 07:07:10|21330.4|21314.4|21331.7|21315.7|21331.7|21315.7|21330.2|21314.2|0
1740467240000|2025-02-25 07:07:20|21332|21316|21333.9|21317.9|21334.9|21318.9|21332|21316|0
1740467250000|2025-02-25 07:07:30|21333.6|21317.6|21333.7|21317.7|21333.9|21317.9|21332.6|21316.6|0
1740467260000|2025-02-25 07:07:40|21333.9|21317.9|21333.7|21317.7|21334.1|21318.1|21332.1|21316.1|0
1740467270000|2025-02-25 07:07:50|21333.9|21317.9|21335.2|21319.2|21335.2|21319.2|21333.9|21317.9|0
1740467280000|2025-02-25 07:08:00|21335.4|21319.4|21338.5|21322.5|21338.6|21322.6|21335.4|21319.4|0
1740467290000|2025-02-25 07:08:10|21339.9|21323.9|21340.1|21324.1|21340.2|21324.2|21338.7|21322.7|0
1740467300000|2025-02-25 07:08:20|21340.6|21324.6|21340.7|21324.7|21341.7|21325.7|21340|21324|0
1740467310000|2025-02-25 07:08:30|21340.4|21324.4|21341.9|21325.9|21342|21326|21340.2|21324.2|0
1740467320000|2025-02-25 07:08:40|21341.6|21325.6|21341.9|21325.9|21341.9|21325.9|21340|21324|0
1740467330000|2025-02-25 07:08:50|21342|21326|21343.9|21327.9|21344|21328|21342|21326|0
1740467340000|2025-02-25 07:09:00|21343.6|21327.6|21343|21327|21344.2|21328.2|21342.4|21326.4|0
1740467350000|2025-02-25 07:09:10|21342.7|21326.7|21343.1|21327.1|21343.7|21327.7|21341.5|21325.5|0
1740467360000|2025-02-25 07:09:20|21342|21326|21342.9|21326.9|21343.4|21327.4|21341.1|21325.1|0
1740467370000|2025-02-25 07:09:30|21343|21327|21343.4|21327.4|21343.5|21327.5|21342.6|21326.6|0
1740467380000|2025-02-25 07:09:40|21343.5|21327.5|21343.9|21327.9|21343.9|21327.9|21343.2|21327.2|0
1740467390000|2025-02-25 07:09:50|21343.6|21327.6|21345.1|21329.1|21345.1|21329.1|21343.6|21327.6|0
1740467400000|2025-02-25 07:10:00|21344.9|21328.9|21343|21327|21345.2|21329.2|21343|21327|0
1740467410000|2025-02-25 07:10:10|21343.1|21327.1|21343.2|21327.2|21345.1|21329.1|21342.7|21326.7|0
1740467420000|2025-02-25 07:10:20|21344.5|21328.5|21341.5|21325.5|21344.5|21328.5|21341.4|21325.4|0
1740467430000|2025-02-25 07:10:30|21342.6|21326.6|21341|21325|21343.2|21327.2|21340.7|21324.7|0
1740467440000|2025-02-25 07:10:40|21340.9|21324.9|21341.1|21325.1|21341.2|21325.2|21340.9|21324.9|0
1740467450000|2025-02-25 07:10:50|21341.2|21325.2|21342.2|21326.2|21342.2|21326.2|21341.2|21325.2|0
1740467460000|2025-02-25 07:11:00|21343.7|21327.7|21343.7|21327.7|21344.1|21328.1|21343.4|21327.4|0
1740467470000|2025-02-25 07:11:10|21343.6|21327.6|21344.5|21328.5|21344.6|21328.6|21342.9|21326.9|0
1740467480000|2025-02-25 07:11:20|21344.9|21328.9|21343.9|21327.9|21347.9|21331.9|21342.9|21326.9|0
1740467490000|2025-02-25 07:11:30|21343.1|21327.1|21344.4|21328.4|21344.4|21328.4|21343.1|21327.1|0
1740467500000|2025-02-25 07:11:40|21344.6|21328.6|21343.9|21327.9|21344.9|21328.9|21343.7|21327.7|0
1740467510000|2025-02-25 07:11:50|21345|21329|21343.6|21327.6|21345.6|21329.6|21343|21327|0
1740467520000|2025-02-25 07:12:00|21343.4|21327.4|21343|21327|21345.1|21329.1|21343|21327|0
1740467530000|2025-02-25 07:12:10|21343.1|21327.1|21343.6|21327.6|21344.2|21328.2|21343.1|21327.1|0
1740467540000|2025-02-25 07:12:20|21344.2|21328.2|21343.9|21327.9|21344.9|21328.9|21343.7|21327.7|0
1740467550000|2025-02-25 07:12:30|21343.7|21327.7|21343.1|21327.1|21344.4|21328.4|21343.1|21327.1|0
1740467560000|2025-02-25 07:12:40|21343.2|21327.2|21341.4|21325.4|21343.5|21327.5|21341.4|21325.4|0
1740467570000|2025-02-25 07:12:50|21341.6|21325.6|21344.4|21328.4|21344.6|21328.6|21341.4|21325.4|0
1740467580000|2025-02-25 07:13:00|21344.1|21328.1|21346.4|21330.4|21346.4|21330.4|21343.7|21327.7|0
1740467590000|2025-02-25 07:13:10|21346.7|21330.7|21346.1|21330.1|21347|21331|21346.1|21330.1|0
1740467600000|2025-02-25 07:13:20|21346.4|21330.4|21347.1|21331.1|21348.4|21332.4|21346.4|21330.4|0
1740467610000|2025-02-25 07:13:30|21346.9|21330.9|21346.1|21330.1|21347.6|21331.6|21346.1|21330.1|0
1740467620000|2025-02-25 07:13:40|21346.4|21330.4|21347.9|21331.9|21348.1|21332.1|21346.1|21330.1|0
1740467630000|2025-02-25 07:13:50|21346.4|21330.4|21346.5|21330.5|21347.6|21331.6|21346.1|21330.1|0
1740467640000|2025-02-25 07:14:00|21346.7|21330.7|21346.6|21330.6|21346.7|21330.7|21345.1|21329.1|0
1740467650000|2025-02-25 07:14:10|21346.5|21330.5|21341.9|21325.9|21346.5|21330.5|21341.9|21325.9|0
1740467660000|2025-02-25 07:14:20|21341.4|21325.4|21339.4|21323.4|21341.6|21325.6|21339.4|21323.4|0
1740467670000|2025-02-25 07:14:30|21342.5|21326.5|21344.7|21328.7|21344.9|21328.9|21342.5|21326.5|0
1740467680000|2025-02-25 07:14:40|21344.9|21328.9|21346.6|21330.6|21346.6|21330.6|21344.7|21328.7|0
1740467690000|2025-02-25 07:14:50|21346.7|21330.7|21346.2|21330.2|21348.1|21332.1|21346.2|21330.2|0
1740467700000|2025-02-25 07:15:00|21347|21331|21350.6|21334.6|21351|21335|21347|21331|0
1740467710000|2025-02-25 07:15:10|21350.9|21334.9|21351.1|21335.1|21353.4|21337.4|21350.9|21334.9|0
1740467720000|2025-02-25 07:15:20|21351.7|21335.7|21351.6|21335.6|21351.7|21335.7|21349.4|21333.4|0
1740467730000|2025-02-25 07:15:30|21351.9|21335.9|21352.2|21336.2|21352.6|21336.6|21351.9|21335.9|0
1740467740000|2025-02-25 07:15:40|21351.6|21335.6|21353.1|21337.1|21353.1|21337.1|21351.6|21335.6|0
1740467750000|2025-02-25 07:15:50|21352.7|21336.7|21352.2|21336.2|21352.7|21336.7|21351.6|21335.6|0
1740467760000|2025-02-25 07:16:00|21353.2|21337.2|21354.1|21338.1|21354.1|21338.1|21352.9|21336.9|0
1740467770000|2025-02-25 07:16:10|21353.9|21337.9|21355.2|21339.2|21355.2|21339.2|21352.9|21336.9|0
1740467780000|2025-02-25 07:16:20|21354.2|21338.2|21355.1|21339.1|21355.6|21339.6|21354.2|21338.2|0
1740467790000|2025-02-25 07:16:30|21355.4|21339.4|21356.9|21340.9|21356.9|21340.9|21354.9|21338.9|0
1740467800000|2025-02-25 07:16:40|21357|21341|21355.1|21339.1|21357|21341|21355.1|21339.1|0
1740467810000|2025-02-25 07:16:50|21354.1|21338.1|21355.6|21339.6|21355.9|21339.9|21354.1|21338.1|0
1740467820000|2025-02-25 07:17:00|21356.6|21340.6|21355.6|21339.6|21356.9|21340.9|21355.6|21339.6|0
1740467830000|2025-02-25 07:17:10|21356.4|21340.4|21354.7|21338.7|21356.4|21340.4|21353.7|21337.7|0
1740467840000|2025-02-25 07:17:20|21354.9|21338.9|21355|21339|21355|21339|21354.7|21338.7|0
1740467850000|2025-02-25 07:17:30|21354.9|21338.9|21354.2|21338.2|21354.9|21338.9|21354.1|21338.1|0
1740467860000|2025-02-25 07:17:40|21354.1|21338.1|21348.4|21332.4|21354.1|21338.1|21348.4|21332.4|0
1740467870000|2025-02-25 07:17:50|21348.6|21332.6|21350.5|21334.5|21350.5|21334.5|21347.6|21331.6|0
1740467880000|2025-02-25 07:18:00|21351.2|21335.2|21351.4|21335.4|21351.9|21335.9|21350.1|21334.1|0
1740467890000|2025-02-25 07:18:10|21351.7|21335.7|21352.5|21336.5|21352.5|21336.5|21351.6|21335.6|0
1740467900000|2025-02-25 07:18:20|21352.4|21336.4|21352.6|21336.6|21352.6|21336.6|21351.6|21335.6|0
1740467920000|2025-02-25 07:18:40|21351.6|21335.6|21353|21337|21353|21337|21351.6|21335.6|0
1740467930000|2025-02-25 07:18:50|21352.7|21336.7|21353.5|21337.5|21353.9|21337.9|21352.7|21336.7|0
1740467940000|2025-02-25 07:19:00|21352.7|21336.7|21352.2|21336.2|21352.7|21336.7|21351.4|21335.4|0
1740467950000|2025-02-25 07:19:10|21352.1|21336.1|21351|21335|21352.2|21336.2|21351|21335|0
1740467960000|2025-02-25 07:19:20|21350.9|21334.9|21349.9|21333.9|21351.1|21335.1|21349.7|21333.7|0
1740467970000|2025-02-25 07:19:30|21349.6|21333.6|21350.6|21334.6|21350.6|21334.6|21349.1|21333.1|0
1740467980000|2025-02-25 07:19:40|21350.9|21334.9|21346.9|21330.9|21351.5|21335.5|21346.9|21330.9|0
1740467990000|2025-02-25 07:19:50|21346.5|21330.5|21347.9|21331.9|21348.1|21332.1|21346.5|21330.5|0
1740468000000|2025-02-25 07:20:00|21348.1|21332.1|21346.5|21330.5|21348.1|21332.1|21345.9|21329.9|0
1740468010000|2025-02-25 07:20:10|21346.2|21330.2|21346.6|21330.6|21346.6|21330.6|21345.6|21329.6|0
1740468020000|2025-02-25 07:20:20|21346.9|21330.9|21347.9|21331.9|21347.9|21331.9|21346.9|21330.9|0
1740468030000|2025-02-25 07:20:30|21347.7|21331.7|21346.4|21330.4|21347.7|21331.7|21346.4|21330.4|0
1740468040000|2025-02-25 07:20:40|21345.6|21329.6|21343.1|21327.1|21345.7|21329.7|21343.1|21327.1|0
1740468050000|2025-02-25 07:20:50|21342.1|21326.1|21343.7|21327.7|21344.5|21328.5|21341.5|21325.5|0
1740468060000|2025-02-25 07:21:00|21344.1|21328.1|21345.6|21329.6|21345.6|21329.6|21344|21328|0
1740468070000|2025-02-25 07:21:10|21345.2|21329.2|21345.4|21329.4|21345.4|21329.4|21344.9|21328.9|0
1740468080000|2025-02-25 07:21:20|21342.7|21326.7|21342.9|21326.9|21343.5|21327.5|21342.6|21326.6|0
1740468090000|2025-02-25 07:21:30|21343.2|21327.2|21337.6|21321.6|21343.2|21327.2|21337|21321|0
1740468100000|2025-02-25 07:21:40|21337.2|21321.2|21339.5|21323.5|21339.5|21323.5|21336.6|21320.6|0
1740468110000|2025-02-25 07:21:50|21339.7|21323.7|21338.4|21322.4|21340|21324|21338.4|21322.4|0
1740468120000|2025-02-25 07:22:00|21338.5|21322.5|21337.9|21321.9|21339|21323|21337.9|21321.9|0
1740468130000|2025-02-25 07:22:10|21337.7|21321.7|21338.1|21322.1|21338.2|21322.2|21337.7|21321.7|0
1740468140000|2025-02-25 07:22:20|21338.2|21322.2|21339.9|21323.9|21340.1|21324.1|21338.2|21322.2|0
1740468150000|2025-02-25 07:22:30|21340|21324|21340.9|21324.9|21340.9|21324.9|21339.5|21323.5|0
1740468160000|2025-02-25 07:22:40|21340.5|21324.5|21339|21323|21340.5|21324.5|21338.7|21322.7|0
1740468170000|2025-02-25 07:22:50|21341.6|21325.6|21344.4|21328.4|21344.9|21328.9|21341.6|21325.6|0
1740468180000|2025-02-25 07:23:00|21344|21328|21344.6|21328.6|21344.9|21328.9|21344|21328|0
1740468190000|2025-02-25 07:23:10|21344.9|21328.9|21344.6|21328.6|21344.9|21328.9|21344.1|21328.1|0
1740468200000|2025-02-25 07:23:20|21344.9|21328.9|21346.6|21330.6|21346.6|21330.6|21344.6|21328.6|0
1740468210000|2025-02-25 07:23:30|21346.5|21330.5|21347|21331|21347.9|21331.9|21346.4|21330.4|0
1740468220000|2025-02-25 07:23:40|21347.4|21331.4|21347.9|21331.9|21347.9|21331.9|21347.1|21331.1|0
1740468230000|2025-02-25 07:23:50|21347.4|21331.4|21346.2|21330.2|21347.4|21331.4|21346.1|21330.1|0
1740468240000|2025-02-25 07:24:00|21345.7|21329.7|21343.4|21327.4|21345.7|21329.7|21343.4|21327.4|0
1740468250000|2025-02-25 07:24:10|21343.5|21327.5|21344|21328|21344.4|21328.4|21343.5|21327.5|0
1740468260000|2025-02-25 07:24:20|21344.1|21328.1|21345.6|21329.6|21345.6|21329.6|21344.1|21328.1|0
1740468270000|2025-02-25 07:24:30|21345.5|21329.5|21344.1|21328.1|21345.5|21329.5|21342.9|21326.9|0
1740468280000|2025-02-25 07:24:40|21344|21328|21343.6|21327.6|21344.1|21328.1|21343.1|21327.1|0
1740468290000|2025-02-25 07:24:50|21343.7|21327.7|21343.4|21327.4|21344|21328|21342.9|21326.9|0
1740468300000|2025-02-25 07:25:00|21343.1|21327.1|21344|21328|21344.2|21328.2|21343.1|21327.1|0
1740468310000|2025-02-25 07:25:10|21344.1|21328.1|21342.7|21326.7|21344.1|21328.1|21342.7|21326.7|0
1740468320000|2025-02-25 07:25:20|21342|21326|21340.5|21324.5|21342|21326|21340.5|21324.5|0
1740468330000|2025-02-25 07:25:30|21338.2|21322.2|21338.9|21322.9|21339.1|21323.1|21337.4|21321.4|0
1740468340000|2025-02-25 07:25:40|21338.5|21322.5|21338|21322|21339.1|21323.1|21337.1|21321.1|0
1740468350000|2025-02-25 07:25:50|21338.5|21322.5|21338.1|21322.1|21338.6|21322.6|21337.7|21321.7|0
1740468360000|2025-02-25 07:26:00|21337.9|21321.9|21336.5|21320.5|21337.9|21321.9|21336.5|21320.5|0
1740468370000|2025-02-25 07:26:10|21335.6|21319.6|21335.5|21319.5|21336.1|21320.1|21335.4|21319.4|0
1740468380000|2025-02-25 07:26:20|21335.1|21319.1|21332.6|21316.6|21335.1|21319.1|21331.6|21315.6|0
1740468390000|2025-02-25 07:26:30|21333.2|21317.2|21329.9|21313.9|21333.2|21317.2|21329.9|21313.9|0
1740468400000|2025-02-25 07:26:40|21328.2|21312.2|21325.6|21309.6|21329|21313|21325.6|21309.6|0
1740468410000|2025-02-25 07:26:50|21325|21309|21323.2|21307.2|21325.4|21309.4|21322.9|21306.9|0
1740468420000|2025-02-25 07:27:00|21321.9|21305.9|21325.9|21309.9|21325.9|21309.9|21321.9|21305.9|0
1740468430000|2025-02-25 07:27:10|21326.2|21310.2|21323.2|21307.2|21326.6|21310.6|21322.2|21306.2|0
1740468440000|2025-02-25 07:27:20|21323.4|21307.4|21321.2|21305.2|21323.4|21307.4|21320.9|21304.9|0
1740468450000|2025-02-25 07:27:30|21321.7|21305.7|21320.9|21304.9|21321.7|21305.7|21318.2|21302.2|0
1740468460000|2025-02-25 07:27:40|21320.4|21304.4|21320.4|21304.4|21321.6|21305.6|21320.4|21304.4|0
1740468470000|2025-02-25 07:27:50|21319.6|21303.6|21314|21298|21320.2|21304.2|21312.4|21296.4|0
1740468480000|2025-02-25 07:28:00|21315.4|21299.4|21321.7|21305.7|21323.2|21307.2|21315.4|21299.4|0
1740468490000|2025-02-25 07:28:10|21319.7|21303.7|21321.2|21305.2|21321.2|21305.2|21319.6|21303.6|0
1740468500000|2025-02-25 07:28:20|21320.9|21304.9|21315.5|21299.5|21321.1|21305.1|21315.5|21299.5|0
1740468510000|2025-02-25 07:28:30|21316.1|21300.1|21316.2|21300.2|21317|21301|21315.9|21299.9|0
1740468520000|2025-02-25 07:28:40|21316.7|21300.7|21316.1|21300.1|21318.2|21302.2|21315.6|21299.6|0
1740468530000|2025-02-25 07:28:50|21316.4|21300.4|21316.5|21300.5|21316.7|21300.7|21315.7|21299.7|0
1740468540000|2025-02-25 07:29:00|21316.2|21300.2|21312.9|21296.9|21316.2|21300.2|21312.9|21296.9|0
1740468550000|2025-02-25 07:29:10|21307.5|21291.5|21305.7|21289.7|21309.4|21293.4|21304.4|21288.4|0
1740468560000|2025-02-25 07:29:20|21304.1|21288.1|21301.6|21285.6|21305.4|21289.4|21301.4|21285.4|0
1740468570000|2025-02-25 07:29:30|21303.6|21287.6|21301.6|21285.6|21303.6|21287.6|21300.9|21284.9|0
1740468580000|2025-02-25 07:29:40|21301.5|21285.5|21299|21283|21302.6|21286.6|21298.6|21282.6|0
1740468590000|2025-02-25 07:29:50|21296.7|21280.7|21297.1|21281.1|21298.7|21282.7|21296.1|21280.1|0
1740468600000|2025-02-25 07:30:00|21298.4|21282.4|21299.1|21283.1|21300.2|21284.2|21298.4|21282.4|0
1740468610000|2025-02-25 07:30:10|21298.7|21282.7|21295.2|21279.2|21301.4|21285.4|21295.1|21279.1|0
1740468620000|2025-02-25 07:30:20|21295.1|21279.1|21302.2|21286.2|21303.2|21287.2|21294.5|21278.5|0
1740468630000|2025-02-25 07:30:30|21300.9|21284.9|21302.9|21286.9|21305.4|21289.4|21300.9|21284.9|0
1740468640000|2025-02-25 07:30:40|21303.9|21287.9|21307.2|21291.2|21307.5|21291.5|21303.9|21287.9|0
1740468650000|2025-02-25 07:30:50|21307.1|21291.1|21308.9|21292.9|21309.1|21293.1|21306.7|21290.7|0
1740468660000|2025-02-25 07:31:00|21310.1|21294.1|21311.6|21295.6|21312.4|21296.4|21310.1|21294.1|0
1740468670000|2025-02-25 07:31:10|21312.1|21296.1|21311.4|21295.4|21312.9|21296.9|21310.4|21294.4|0
1740468680000|2025-02-25 07:31:20|21312.1|21296.1|21310.5|21294.5|21312.4|21296.4|21310.5|21294.5|0
1740468690000|2025-02-25 07:31:30|21311.1|21295.1|21308.4|21292.4|21311.5|21295.5|21307.6|21291.6|0
1740468700000|2025-02-25 07:31:40|21307.5|21291.5|21304.1|21288.1|21307.5|21291.5|21302.5|21286.5|0
1740468710000|2025-02-25 07:31:50|21304.2|21288.2|21306.6|21290.6|21306.6|21290.6|21304.2|21288.2|0
1740468720000|2025-02-25 07:32:00|21306.2|21290.2|21309.2|21293.2|21309.2|21293.2|21306.2|21290.2|0
1740468730000|2025-02-25 07:32:10|21309.5|21293.5|21309.1|21293.1|21309.5|21293.5|21308|21292|0
1740468740000|2025-02-25 07:32:20|21308.4|21292.4|21305.4|21289.4|21308.4|21292.4|21305.4|21289.4|0
1740468750000|2025-02-25 07:32:30|21305.5|21289.5|21303.2|21287.2|21305.5|21289.5|21302.6|21286.6|0
1740468760000|2025-02-25 07:32:40|21302.9|21286.9|21302.6|21286.6|21302.9|21286.9|21301.4|21285.4|0
1740468770000|2025-02-25 07:32:50|21302.2|21286.2|21298.7|21282.7|21302.2|21286.2|21298|21282|0
1740468780000|2025-02-25 07:33:00|21300.1|21284.1|21298.1|21282.1|21300.1|21284.1|21298.1|21282.1|0
1740468790000|2025-02-25 07:33:10|21297.9|21281.9|21300.7|21284.7|21300.7|21284.7|21297.9|21281.9|0
1740468800000|2025-02-25 07:33:20|21301.5|21285.5|21302.6|21286.6|21302.6|21286.6|21300.9|21284.9|0
1740468810000|2025-02-25 07:33:30|21302.9|21286.9|21299.6|21283.6|21302.9|21286.9|21299.1|21283.1|0
1740468820000|2025-02-25 07:33:40|21299.4|21283.4|21300.9|21284.9|21301.6|21285.6|21299.4|21283.4|0
1740468830000|2025-02-25 07:33:50|21300.4|21284.4|21291.4|21275.4|21300.4|21284.4|21290.2|21274.2|0
1740468840000|2025-02-25 07:34:00|21292.5|21276.5|21295.9|21279.9|21295.9|21279.9|21292.5|21276.5|0
1740468850000|2025-02-25 07:34:10|21296.9|21280.9|21300.2|21284.2|21300.2|21284.2|21296.9|21280.9|0
1740468860000|2025-02-25 07:34:20|21300.5|21284.5|21300.1|21284.1|21300.9|21284.9|21300|21284|0
1740468870000|2025-02-25 07:34:30|21300.5|21284.5|21297.1|21281.1|21301.6|21285.6|21297.1|21281.1|0
1740468880000|2025-02-25 07:34:40|21297.2|21281.2|21297.1|21281.1|21298|21282|21297.1|21281.1|0
1740468890000|2025-02-25 07:34:50|21297.4|21281.4|21297.9|21281.9|21298.4|21282.4|21296.9|21280.9|0
1740468900000|2025-02-25 07:35:00|21298.2|21282.2|21298.9|21282.9|21299.1|21283.1|21297.9|21281.9|0
1740468910000|2025-02-25 07:35:10|21299.1|21283.1|21296.2|21280.2|21299.1|21283.1|21296.2|21280.2|0
1740468920000|2025-02-25 07:35:20|21296|21280|21297.6|21281.6|21299.1|21283.1|21296|21280|0
1740468930000|2025-02-25 07:35:30|21297.9|21281.9|21293.6|21277.6|21299.6|21283.6|21293.2|21277.2|0
1740468940000|2025-02-25 07:35:40|21293.7|21277.7|21295.4|21279.4|21295.7|21279.7|21293.7|21277.7|0
1740468950000|2025-02-25 07:35:50|21294.6|21278.6|21296.6|21280.6|21297.2|21281.2|21294.6|21278.6|0
1740468960000|2025-02-25 07:36:00|21297.7|21281.7|21298.1|21282.1|21300.5|21284.5|21296.9|21280.9|0
1740468970000|2025-02-25 07:36:10|21297.9|21281.9|21296.9|21280.9|21298.2|21282.2|21296.9|21280.9|0
1740468980000|2025-02-25 07:36:20|21297|21281|21298.9|21282.9|21298.9|21282.9|21296.5|21280.5|0
1740468990000|2025-02-25 07:36:30|21299.9|21283.9|21304.6|21288.6|21304.6|21288.6|21299.9|21283.9|0
1740469000000|2025-02-25 07:36:40|21304.4|21288.4|21298.2|21282.2|21304.4|21288.4|21298|21282|0
1740469010000|2025-02-25 07:36:50|21297.5|21281.5|21296.6|21280.6|21298|21282|21296.6|21280.6|0
1740469020000|2025-02-25 07:37:00|21297.1|21281.1|21301.9|21285.9|21302.9|21286.9|21297.1|21281.1|0
1740469030000|2025-02-25 07:37:10|21302|21286|21302.5|21286.5|21303.7|21287.7|21301.9|21285.9|0
1740469040000|2025-02-25 07:37:20|21302.6|21286.6|21301.6|21285.6|21302.6|21286.6|21300.1|21284.1|0
1740469050000|2025-02-25 07:37:30|21302.6|21286.6|21300.4|21284.4|21302.6|21286.6|21300.2|21284.2|0
1740469060000|2025-02-25 07:37:40|21300.5|21284.5|21302.5|21286.5|21302.5|21286.5|21299.6|21283.6|0
1740469070000|2025-02-25 07:37:50|21303.7|21287.7|21303|21287|21304.1|21288.1|21302.9|21286.9|0
1740469080000|2025-02-25 07:38:00|21302|21286|21303|21287|21304.5|21288.5|21302|21286|0
1740469090000|2025-02-25 07:38:10|21303.1|21287.1|21307.4|21291.4|21308.4|21292.4|21302.5|21286.5|0
1740469100000|2025-02-25 07:38:20|21308|21292|21307.6|21291.6|21309.4|21293.4|21305.6|21289.6|0
1740469110000|2025-02-25 07:38:30|21308|21292|21310.1|21294.1|21310.1|21294.1|21307.5|21291.5|0
1740469120000|2025-02-25 07:38:40|21309.7|21293.7|21309|21293|21310.2|21294.2|21308.6|21292.6|0
1740469130000|2025-02-25 07:38:50|21309.7|21293.7|21309.7|21293.7|21310.1|21294.1|21307.1|21291.1|0
1740469140000|2025-02-25 07:39:00|21309|21293|21311|21295|21311.5|21295.5|21309|21293|0
1740469150000|2025-02-25 07:39:10|21312.1|21296.1|21307.6|21291.6|21312.1|21296.1|21307|21291|0
1740469160000|2025-02-25 07:39:20|21307.4|21291.4|21310.1|21294.1|21310.1|21294.1|21307.4|21291.4|0
1740469170000|2025-02-25 07:39:30|21311.1|21295.1|21311.6|21295.6|21311.6|21295.6|21310.1|21294.1|0
1740469180000|2025-02-25 07:39:40|21311.4|21295.4|21308|21292|21311.6|21295.6|21308|21292|0
1740469190000|2025-02-25 07:39:50|21308.1|21292.1|21306.9|21290.9|21308.9|21292.9|21306.9|21290.9|0
1740469200000|2025-02-25 07:40:00|21308.4|21292.4|21312|21296|21312|21296|21307.9|21291.9|0
1740469210000|2025-02-25 07:40:10|21316.2|21300.2|21314.7|21298.7|21316.2|21300.2|21312.6|21296.6|0
1740469220000|2025-02-25 07:40:20|21314.9|21298.9|21316.2|21300.2|21316.2|21300.2|21314.2|21298.2|0
1740469230000|2025-02-25 07:40:30|21316.1|21300.1|21316.1|21300.1|21316.4|21300.4|21315.2|21299.2|0
1740469240000|2025-02-25 07:40:40|21316|21300|21319.2|21303.2|21319.2|21303.2|21313.4|21297.4|0
1740469250000|2025-02-25 07:40:50|21318.6|21302.6|21320.5|21304.5|21320.5|21304.5|21318.5|21302.5|0
1740469260000|2025-02-25 07:41:00|21320.4|21304.4|21323.1|21307.1|21324|21308|21320.4|21304.4|0
1740469270000|2025-02-25 07:41:10|21323.2|21307.2|21323.2|21307.2|21324.6|21308.6|21322.7|21306.7|0
1740469280000|2025-02-25 07:41:20|21323.4|21307.4|21323.1|21307.1|21324.5|21308.5|21323.1|21307.1|0
1740469290000|2025-02-25 07:41:30|21321.9|21305.9|21321.9|21305.9|21322.1|21306.1|21320.9|21304.9|0
1740469300000|2025-02-25 07:41:40|21322.4|21306.4|21321.2|21305.2|21322.4|21306.4|21321.2|21305.2|0
1740469310000|2025-02-25 07:41:50|21321.4|21305.4|21317.7|21301.7|21321.5|21305.5|21317.5|21301.5|0
1740469320000|2025-02-25 07:42:00|21318.6|21302.6|21318|21302|21322.1|21306.1|21318|21302|0
1740469330000|2025-02-25 07:42:10|21317.7|21301.7|21314.9|21298.9|21317.7|21301.7|21314.9|21298.9|0
1740469340000|2025-02-25 07:42:20|21314.7|21298.7|21318.2|21302.2|21318.2|21302.2|21313.7|21297.7|0
1740469350000|2025-02-25 07:42:30|21319|21303|21319.6|21303.6|21319.6|21303.6|21317.9|21301.9|0
1740469360000|2025-02-25 07:42:40|21319.4|21303.4|21318.2|21302.2|21319.4|21303.4|21318|21302|0
1740469370000|2025-02-25 07:42:50|21318.1|21302.1|21316.7|21300.7|21318.1|21302.1|21316.2|21300.2|0
1740469380000|2025-02-25 07:43:00|21316.5|21300.5|21320|21304|21320|21304|21316.5|21300.5|0
1740469390000|2025-02-25 07:43:10|21321|21305|21320.7|21304.7|21321.7|21305.7|21320.7|21304.7|0
1740469400000|2025-02-25 07:43:20|21320.9|21304.9|21319.1|21303.1|21321.4|21305.4|21319|21303|0
1740469410000|2025-02-25 07:43:30|21318.6|21302.6|21320|21304|21320.4|21304.4|21318.6|21302.6|0
1740469420000|2025-02-25 07:43:40|21319.9|21303.9|21320.4|21304.4|21320.5|21304.5|21319.9|21303.9|0
1740469430000|2025-02-25 07:43:50|21320.2|21304.2|21320.1|21304.1|21320.2|21304.2|21320|21304|0
1740469440000|2025-02-25 07:44:00|21320.2|21304.2|21318.6|21302.6|21320.4|21304.4|21318.5|21302.5|0
1740469450000|2025-02-25 07:44:10|21319|21303|21320.6|21304.6|21320.6|21304.6|21318.9|21302.9|0
1740469460000|2025-02-25 07:44:20|21320.7|21304.7|21322.1|21306.1|21322.5|21306.5|21320.7|21304.7|0
1740469470000|2025-02-25 07:44:30|21322.2|21306.2|21319|21303|21322.5|21306.5|21319|21303|0
1740469480000|2025-02-25 07:44:40|21318.4|21302.4|21318.6|21302.6|21319|21303|21317.5|21301.5|0
1740469490000|2025-02-25 07:44:50|21319.1|21303.1|21317.1|21301.1|21319.1|21303.1|21316.5|21300.5|0
1740469500000|2025-02-25 07:45:00|21315.9|21299.9|21319.5|21303.5|21319.5|21303.5|21315.6|21299.6|0
1740469510000|2025-02-25 07:45:10|21317.6|21301.6|21312.2|21296.2|21317.6|21301.6|21310|21294|0
1740469520000|2025-02-25 07:45:20|21313.1|21297.1|21311.6|21295.6|21313.1|21297.1|21311.2|21295.2|0
1740469530000|2025-02-25 07:45:30|21310.6|21294.6|21311.2|21295.2|21312.1|21296.1|21310.6|21294.6|0
1740469540000|2025-02-25 07:45:40|21310.9|21294.9|21309.7|21293.7|21311.4|21295.4|21308.1|21292.1|0
1740469550000|2025-02-25 07:45:50|21309.9|21293.9|21310.5|21294.5|21311.6|21295.6|21309.2|21293.2|0
1740469560000|2025-02-25 07:46:00|21309.9|21293.9|21313.1|21297.1|21313.1|21297.1|21309.9|21293.9|0
1740469570000|2025-02-25 07:46:10|21312.6|21296.6|21310.2|21294.2|21312.6|21296.6|21310.2|21294.2|0
1740469580000|2025-02-25 07:46:20|21309.9|21293.9|21307.6|21291.6|21309.9|21293.9|21307.6|21291.6|0
1740469590000|2025-02-25 07:46:30|21307.7|21291.7|21309.9|21293.9|21310.4|21294.4|21306|21290|0
1740469600000|2025-02-25 07:46:40|21310.4|21294.4|21308.1|21292.1|21310.4|21294.4|21308.1|21292.1|0
1740469610000|2025-02-25 07:46:50|21308.4|21292.4|21311.2|21295.2|21311.2|21295.2|21307.9|21291.9|0
1740469620000|2025-02-25 07:47:00|21312.5|21296.5|21313.2|21297.2|21313.7|21297.7|21312.5|21296.5|0
1740469630000|2025-02-25 07:47:10|21313.1|21297.1|21314.4|21298.4|21316.7|21300.7|21312.9|21296.9|0
1740469640000|2025-02-25 07:47:20|21313.9|21297.9|21313.9|21297.9|21315.1|21299.1|21311.9|21295.9|0
1740469650000|2025-02-25 07:47:30|21314.5|21298.5|21315|21299|21315|21299|21313.4|21297.4|0
1740469660000|2025-02-25 07:47:40|21314.9|21298.9|21311.1|21295.1|21314.9|21298.9|21311.1|21295.1|0
1740469670000|2025-02-25 07:47:50|21311.2|21295.2|21308|21292|21311.4|21295.4|21308|21292|0
1740469680000|2025-02-25 07:48:00|21306.6|21290.6|21303.1|21287.1|21307|21291|21302.4|21286.4|0
1740469690000|2025-02-25 07:48:10|21304|21288|21299.5|21283.5|21304.4|21288.4|21299.5|21283.5|0
1740469700000|2025-02-25 07:48:20|21297.9|21281.9|21297.2|21281.2|21298.6|21282.6|21296.6|21280.6|0
1740469710000|2025-02-25 07:48:30|21296.6|21280.6|21296.9|21280.9|21296.9|21280.9|21295.5|21279.5|0
1740469720000|2025-02-25 07:48:40|21297.9|21281.9|21299.1|21283.1|21300.2|21284.2|21297.9|21281.9|0
1740469730000|2025-02-25 07:48:50|21299.4|21283.4|21297.2|21281.2|21300.1|21284.1|21297.2|21281.2|0
1740469740000|2025-02-25 07:49:00|21298|21282|21300|21284|21300|21284|21297.5|21281.5|0
1740469750000|2025-02-25 07:49:10|21299.9|21283.9|21298.7|21282.7|21300.2|21284.2|21298.7|21282.7|0
1740469760000|2025-02-25 07:49:20|21297.6|21281.6|21296|21280|21297.9|21281.9|21295.4|21279.4|0
1740469770000|2025-02-25 07:49:30|21296.6|21280.6|21296.7|21280.7|21297.7|21281.7|21296.5|21280.5|0
1740469780000|2025-02-25 07:49:40|21296.1|21280.1|21295|21279|21296.5|21280.5|21294.9|21278.9|0
1740469790000|2025-02-25 07:49:50|21294.9|21278.9|21294.6|21278.6|21295.6|21279.6|21293.1|21277.1|0
1740469800000|2025-02-25 07:50:00|21288.1|21272.1|21289.5|21273.5|21289.6|21273.6|21284.7|21268.7|0
1740469810000|2025-02-25 07:50:10|21287.9|21271.9|21285.1|21269.1|21287.9|21271.9|21285.1|21269.1|0
1740469820000|2025-02-25 07:50:20|21283.7|21267.7|21278.7|21262.7|21283.7|21267.7|21277.9|21261.9|0
1740469830000|2025-02-25 07:50:30|21278.2|21262.2|21277.4|21261.4|21280.1|21264.1|21276.9|21260.9|0
1740469840000|2025-02-25 07:50:40|21278.1|21262.1|21284.1|21268.1|21284.1|21268.1|21275.6|21259.6|0
1740469850000|2025-02-25 07:50:50|21283.6|21267.6|21282.6|21266.6|21285.5|21269.5|21280.6|21264.6|0
1740469860000|2025-02-25 07:51:00|21282.5|21266.5|21288|21272|21290.6|21274.6|21282.5|21266.5|0
1740469870000|2025-02-25 07:51:10|21285.7|21269.7|21286.1|21270.1|21288.4|21272.4|21285.7|21269.7|0
1740469880000|2025-02-25 07:51:20|21286|21270|21286.9|21270.9|21286.9|21270.9|21284.1|21268.1|0
1740469890000|2025-02-25 07:51:30|21286.1|21270.1|21284.5|21268.5|21287.7|21271.7|21284.5|21268.5|0
1740469900000|2025-02-25 07:51:40|21283.7|21267.7|21284.2|21268.2|21285.6|21269.6|21283.7|21267.7|0
1740469910000|2025-02-25 07:51:50|21284.4|21268.4|21284.9|21268.9|21285.4|21269.4|21283.5|21267.5|0
1740469920000|2025-02-25 07:52:00|21285|21269|21279.6|21263.6|21286|21270|21279.6|21263.6|0
1740469930000|2025-02-25 07:52:10|21280|21264|21271.7|21255.7|21280|21264|21271.5|21255.5|0
1740469940000|2025-02-25 07:52:20|21272.1|21256.1|21275.4|21259.4|21276.5|21260.5|21271|21255|0
1740469950000|2025-02-25 07:52:30|21274.6|21258.6|21276|21260|21276.5|21260.5|21274.6|21258.6|0
1740469960000|2025-02-25 07:52:40|21276.1|21260.1|21274.5|21258.5|21276.2|21260.2|21274.2|21258.2|0
1740469970000|2025-02-25 07:52:50|21273.6|21257.6|21277|21261|21278.2|21262.2|21273.6|21257.6|0
1740469980000|2025-02-25 07:53:00|21276|21260|21272.9|21256.9|21276|21260|21272.4|21256.4|0
1740469990000|2025-02-25 07:53:10|21271.4|21255.4|21269.2|21253.2|21275.9|21259.9|21269.2|21253.2|0
1740470000000|2025-02-25 07:53:20|21270.2|21254.2|21270.1|21254.1|21271.6|21255.6|21269.2|21253.2|0
1740470010000|2025-02-25 07:53:30|21270.9|21254.9|21270.1|21254.1|21271.6|21255.6|21269.6|21253.6|0
1740470020000|2025-02-25 07:53:40|21270.5|21254.5|21261.2|21245.2|21270.5|21254.5|21259.9|21243.9|0
1740470030000|2025-02-25 07:53:50|21260.1|21244.1|21260.1|21244.1|21260.9|21244.9|21254.7|21238.7|0
1740470040000|2025-02-25 07:54:00|21262.1|21246.1|21264.6|21248.6|21267.6|21251.6|21262.1|21246.1|0
1740470050000|2025-02-25 07:54:10|21265|21249|21267.5|21251.5|21267.5|21251.5|21265|21249|0
1740470060000|2025-02-25 07:54:20|21267.6|21251.6|21267|21251|21268.1|21252.1|21264.9|21248.9|0
1740470070000|2025-02-25 07:54:30|21265.6|21249.6|21268.6|21252.6|21268.7|21252.7|21265.2|21249.2|0
1740470080000|2025-02-25 07:54:40|21268|21252|21266.6|21250.6|21268.7|21252.7|21266.1|21250.1|0
1740470090000|2025-02-25 07:54:50|21266.7|21250.7|21269.1|21253.1|21269.1|21253.1|21266.7|21250.7|0
1740470100000|2025-02-25 07:55:00|21268.6|21252.6|21269.2|21253.2|21270.7|21254.7|21268.5|21252.5|0
1740470110000|2025-02-25 07:55:10|21270.2|21254.2|21270.5|21254.5|21271.1|21255.1|21269.6|21253.6|0
1740470120000|2025-02-25 07:55:20|21270.1|21254.1|21266.7|21250.7|21270.1|21254.1|21264.6|21248.6|0
1740470130000|2025-02-25 07:55:30|21267|21251|21269.6|21253.6|21269.9|21253.9|21266.6|21250.6|0
1740470140000|2025-02-25 07:55:40|21267.1|21251.1|21267.5|21251.5|21268|21252|21266.6|21250.6|0
1740470150000|2025-02-25 07:55:50|21267.4|21251.4|21263.2|21247.2|21267.4|21251.4|21259.4|21243.4|0
1740470160000|2025-02-25 07:56:00|21263.5|21247.5|21265.1|21249.1|21266.5|21250.5|21260.1|21244.1|0
1740470170000|2025-02-25 07:56:10|21265.2|21249.2|21264|21248|21267|21251|21264|21248|0
1740470180000|2025-02-25 07:56:20|21263.9|21247.9|21265.2|21249.2|21265.2|21249.2|21262.4|21246.4|0
1740470190000|2025-02-25 07:56:30|21266.6|21250.6|21267.2|21251.2|21268|21252|21266.6|21250.6|0
1740470200000|2025-02-25 07:56:40|21270|21254|21268|21252|21271.9|21255.9|21268|21252|0
1740470210000|2025-02-25 07:56:50|21267.6|21251.6|21265.6|21249.6|21269|21253|21264.9|21248.9|0
1740470220000|2025-02-25 07:57:00|21266.1|21250.1|21262.9|21246.9|21267.5|21251.5|21262.2|21246.2|0
1740470230000|2025-02-25 07:57:10|21262.1|21246.1|21270.2|21254.2|21270.2|21254.2|21262.1|21246.1|0
1740470240000|2025-02-25 07:57:20|21268.2|21252.2|21265.2|21249.2|21269|21253|21265.2|21249.2|0
1740470250000|2025-02-25 07:57:30|21266.9|21250.9|21266.1|21250.1|21266.9|21250.9|21266|21250|0
1740470260000|2025-02-25 07:57:40|21265.5|21249.5|21265.6|21249.6|21266.6|21250.6|21265|21249|0
1740470270000|2025-02-25 07:57:50|21267|21251|21267.6|21251.6|21267.6|21251.6|21266.1|21250.1|0
1740470280000|2025-02-25 07:58:00|21266.5|21250.5|21261.1|21245.1|21266.7|21250.7|21261.1|21245.1|0
1740470290000|2025-02-25 07:58:10|21261|21245|21264.2|21248.2|21264.4|21248.4|21261|21245|0
1740470300000|2025-02-25 07:58:20|21263.5|21247.5|21263.5|21247.5|21264.9|21248.9|21262.6|21246.6|0
1740470310000|2025-02-25 07:58:30|21263.9|21247.9|21265.4|21249.4|21266.5|21250.5|21263.9|21247.9|0
1740470320000|2025-02-25 07:58:40|21265.6|21249.6|21265.5|21249.5|21266|21250|21265.1|21249.1|0
1740470330000|2025-02-25 07:58:50|21264.6|21248.6|21265.2|21249.2|21266.4|21250.4|21264.1|21248.1|0
1740470340000|2025-02-25 07:59:00|21265.7|21249.7|21264.2|21248.2|21267|21251|21264|21248|0
1740470350000|2025-02-25 07:59:10|21264|21248|21265.1|21249.1|21265.9|21249.9|21264|21248|0
1740470360000|2025-02-25 07:59:20|21265.4|21249.4|21262.2|21246.2|21265.4|21249.4|21261.6|21245.6|0
1740470370000|2025-02-25 07:59:30|21264|21248|21266.5|21250.5|21266.9|21250.9|21263.6|21247.6|0
1740470380000|2025-02-25 07:59:40|21266.4|21250.4|21263.1|21247.1|21266.4|21250.4|21262.7|21246.7|0
1740470390000|2025-02-25 07:59:50|21262.1|21246.1|21261.2|21245.2|21263.7|21247.7|21261.2|21245.2|0
1740470400000|2025-02-25 08:00:00|21259.2|21243.2|21264.7|21248.7|21264.7|21248.7|21255.7|21239.7|0
1740470410000|2025-02-25 08:00:10|21262.6|21246.6|21259.9|21243.9|21262.6|21246.6|21254.2|21238.2|0
1740470420000|2025-02-25 08:00:20|21258.4|21242.4|21260.6|21244.6|21264|21248|21258.4|21242.4|0
1740470430000|2025-02-25 08:00:30|21262.2|21246.2|21261.6|21245.6|21262.4|21246.4|21259.4|21243.4|0
1740470440000|2025-02-25 08:00:40|21260|21244|21255.6|21239.6|21260|21244|21255.6|21239.6|0
1740470450000|2025-02-25 08:00:50|21255.9|21239.9|21258.9|21242.9|21258.9|21242.9|21255.2|21239.2|0
1740470460000|2025-02-25 08:01:00|21260.2|21244.2|21258.5|21242.5|21261.7|21245.7|21258.5|21242.5|0
1740470470000|2025-02-25 08:01:10|21257.9|21241.9|21259.7|21243.7|21260.7|21244.7|21257|21241|0
1740470480000|2025-02-25 08:01:20|21260|21244|21272.2|21256.2|21272.2|21256.2|21260|21244|0
1740470490000|2025-02-25 08:01:30|21272.1|21256.1|21274.2|21258.2|21278|21262|21272.1|21256.1|0
1740470500000|2025-02-25 08:01:40|21273.4|21257.4|21272.7|21256.7|21273.4|21257.4|21272|21256|0
1740470510000|2025-02-25 08:01:50|21272.9|21256.9|21274.2|21258.2|21274.4|21258.4|21270|21254|0
1740470520000|2025-02-25 08:02:00|21274.1|21258.1|21279|21263|21279.2|21263.2|21274.1|21258.1|0
1740470530000|2025-02-25 08:02:10|21278.5|21262.5|21278.6|21262.6|21279.4|21263.4|21275.9|21259.9|0
1740470540000|2025-02-25 08:02:20|21278.5|21262.5|21274.7|21258.7|21278.5|21262.5|21273.4|21257.4|0
1740470550000|2025-02-25 08:02:30|21275.7|21259.7|21277.1|21261.1|21277.1|21261.1|21274.2|21258.2|0
1740470560000|2025-02-25 08:02:40|21276.6|21260.6|21273.9|21257.9|21278|21262|21273.9|21257.9|0
1740470570000|2025-02-25 08:02:50|21274|21258|21278.9|21262.9|21279.5|21263.5|21274|21258|0
1740470580000|2025-02-25 08:03:00|21278.7|21262.7|21282.2|21266.2|21282.2|21266.2|21278.7|21262.7|0
1740470590000|2025-02-25 08:03:10|21281.4|21265.4|21281.9|21265.9|21284.2|21268.2|21281.4|21265.4|0
1740470600000|2025-02-25 08:03:20|21281.6|21265.6|21288.6|21272.6|21288.6|21272.6|21279.9|21263.9|0
1740470610000|2025-02-25 08:03:30|21288.7|21272.7|21289.4|21273.4|21291|21275|21288.7|21272.7|0
1740470620000|2025-02-25 08:03:40|21290.4|21274.4|21288.1|21272.1|21290.4|21274.4|21284.9|21268.9|0
1740470630000|2025-02-25 08:03:50|21288.6|21272.6|21288.7|21272.7|21289.6|21273.6|21286.4|21270.4|0
1740470640000|2025-02-25 08:04:00|21290.2|21274.2|21293.2|21277.2|21294.1|21278.1|21290.2|21274.2|0
1740470650000|2025-02-25 08:04:10|21293.1|21277.1|21292.9|21276.9|21293.1|21277.1|21290.9|21274.9|0
1740470660000|2025-02-25 08:04:20|21293|21277|21293.6|21277.6|21295.1|21279.1|21293|21277|0
1740470670000|2025-02-25 08:04:30|21293.4|21277.4|21294.7|21278.7|21295.4|21279.4|21292.7|21276.7|0
1740470680000|2025-02-25 08:04:40|21294.6|21278.6|21295.7|21279.7|21296.2|21280.2|21294.6|21278.6|0
1740470690000|2025-02-25 08:04:50|21295.6|21279.6|21297.6|21281.6|21297.6|21281.6|21295.6|21279.6|0
1740470700000|2025-02-25 08:05:00|21296.9|21280.9|21293.6|21277.6|21298|21282|21293.6|21277.6|0
1740470710000|2025-02-25 08:05:10|21293.1|21277.1|21295.4|21279.4|21295.7|21279.7|21293.1|21277.1|0
1740470720000|2025-02-25 08:05:20|21295.2|21279.2|21295.5|21279.5|21296.9|21280.9|21295|21279|0
1740470730000|2025-02-25 08:05:30|21296|21280|21300.5|21284.5|21300.5|21284.5|21296|21280|0
1740470740000|2025-02-25 08:05:40|21300|21284|21305.9|21289.9|21308.2|21292.2|21299.7|21283.7|0
1740470750000|2025-02-25 08:05:50|21303.6|21287.6|21302.1|21286.1|21304.6|21288.6|21302.1|21286.1|0
1740470760000|2025-02-25 08:06:00|21302.9|21286.9|21309.6|21293.6|21309.6|21293.6|21302.9|21286.9|0
1740470770000|2025-02-25 08:06:10|21310.6|21294.6|21309.7|21293.7|21310.6|21294.6|21308.6|21292.6|0
1740470780000|2025-02-25 08:06:20|21307.1|21291.1|21305.9|21289.9|21307.6|21291.6|21304.5|21288.5|0
1740470790000|2025-02-25 08:06:30|21305.5|21289.5|21297.7|21281.7|21305.5|21289.5|21297.7|21281.7|0
1740470800000|2025-02-25 08:06:40|21299.5|21283.5|21299.1|21283.1|21300.4|21284.4|21298.6|21282.6|0
1740470810000|2025-02-25 08:06:50|21300.2|21284.2|21300.1|21284.1|21301.5|21285.5|21299.4|21283.4|0
1740470820000|2025-02-25 08:07:00|21298.9|21282.9|21301.5|21285.5|21302.1|21286.1|21298.9|21282.9|0
1740470830000|2025-02-25 08:07:10|21301.1|21285.1|21299.7|21283.7|21302.4|21286.4|21299.2|21283.2|0
1740470840000|2025-02-25 08:07:20|21297.5|21281.5|21294.2|21278.2|21298.6|21282.6|21294.2|21278.2|0
1740470850000|2025-02-25 08:07:30|21297.1|21281.1|21298.9|21282.9|21300|21284|21297.1|21281.1|0
1740470860000|2025-02-25 08:07:40|21299.6|21283.6|21296.9|21280.9|21299.6|21283.6|21296.9|21280.9|0
1740470870000|2025-02-25 08:07:50|21297|21281|21299.1|21283.1|21299.1|21283.1|21296.6|21280.6|0
1740470880000|2025-02-25 08:08:00|21299.7|21283.7|21302.7|21286.7|21303.1|21287.1|21299.7|21283.7|0
1740470890000|2025-02-25 08:08:10|21303.7|21287.7|21303.5|21287.5|21304.6|21288.6|21303.4|21287.4|0
1740470900000|2025-02-25 08:08:20|21301.5|21285.5|21301|21285|21302.5|21286.5|21300.9|21284.9|0
1740470910000|2025-02-25 08:08:30|21300.9|21284.9|21301.5|21285.5|21303.4|21287.4|21300.6|21284.6|0
1740470920000|2025-02-25 08:08:40|21300.9|21284.9|21302.7|21286.7|21302.7|21286.7|21300|21284|0
1740470930000|2025-02-25 08:08:50|21302.6|21286.6|21306.1|21290.1|21306.6|21290.6|21301.5|21285.5|0
1740470940000|2025-02-25 08:09:00|21306.5|21290.5|21309.6|21293.6|21309.7|21293.7|21306.1|21290.1|0
1740470950000|2025-02-25 08:09:10|21307.5|21291.5|21305.6|21289.6|21309.6|21293.6|21304.7|21288.7|0
1740470960000|2025-02-25 08:09:20|21305.5|21289.5|21312.1|21296.1|21313|21297|21305.5|21289.5|0
1740470970000|2025-02-25 08:09:30|21315.5|21299.5|21319.9|21303.9|21320.5|21304.5|21314.2|21298.2|0
1740470980000|2025-02-25 08:09:40|21321.5|21305.5|21323.2|21307.2|21325.7|21309.7|21321.5|21305.5|0
1740470990000|2025-02-25 08:09:50|21323|21307|21323.1|21307.1|21323.1|21307.1|21321.5|21305.5|0
1740471000000|2025-02-25 08:10:00|21324.1|21308.1|21323.7|21307.7|21325.4|21309.4|21321.9|21305.9|0
1740471010000|2025-02-25 08:10:10|21322.5|21306.5|21323|21307|21325.4|21309.4|21322.5|21306.5|0
1740471020000|2025-02-25 08:10:20|21323.2|21307.2|21322.9|21306.9|21324|21308|21322.2|21306.2|0
1740471030000|2025-02-25 08:10:30|21322.4|21306.4|21324.1|21308.1|21324.1|21308.1|21321.5|21305.5|0
1740471040000|2025-02-25 08:10:40|21325.5|21309.5|21325.5|21309.5|21326|21310|21324|21308|0
1740471050000|2025-02-25 08:10:50|21325.1|21309.1|21324.9|21308.9|21325.5|21309.5|21323.9|21307.9|0
1740471060000|2025-02-25 08:11:00|21324.4|21308.4|21324.9|21308.9|21325.4|21309.4|21322.6|21306.6|0
1740471070000|2025-02-25 08:11:10|21326.2|21310.2|21330.6|21314.6|21331.7|21315.7|21325.9|21309.9|0
1740471080000|2025-02-25 08:11:20|21330.9|21314.9|21332|21316|21335.5|21319.5|21330.9|21314.9|0
1740471090000|2025-02-25 08:11:30|21332.4|21316.4|21332.4|21316.4|21333.1|21317.1|21331.2|21315.2|0
1740471100000|2025-02-25 08:11:40|21338|21322|21339.4|21323.4|21341|21325|21338|21322|0
1740471110000|2025-02-25 08:11:50|21338.4|21322.4|21345.1|21329.1|21345.2|21329.2|21338.4|21322.4|0
1740471120000|2025-02-25 08:12:00|21344.4|21328.4|21338.5|21322.5|21345|21329|21338.5|21322.5|0
1740471130000|2025-02-25 08:12:10|21339.1|21323.1|21336.7|21320.7|21339.4|21323.4|21335.1|21319.1|0
1740471140000|2025-02-25 08:12:20|21337.7|21321.7|21337.4|21321.4|21338.5|21322.5|21336.5|21320.5|0
1740471150000|2025-02-25 08:12:30|21338.4|21322.4|21342.5|21326.5|21342.5|21326.5|21337.2|21321.2|0
1740471160000|2025-02-25 08:12:40|21341.7|21325.7|21340.9|21324.9|21342.6|21326.6|21340.9|21324.9|0
1740471170000|2025-02-25 08:12:50|21341.1|21325.1|21342.6|21326.6|21343|21327|21340.9|21324.9|0
1740471180000|2025-02-25 08:13:00|21342.4|21326.4|21341.2|21325.2|21342.5|21326.5|21338.5|21322.5|0
1740471190000|2025-02-25 08:13:10|21343.2|21327.2|21343.7|21327.7|21345.9|21329.9|21342.4|21326.4|0
1740471200000|2025-02-25 08:13:20|21343.9|21327.9|21344.1|21328.1|21346|21330|21341.7|21325.7|0
1740471210000|2025-02-25 08:13:30|21343.5|21327.5|21342.9|21326.9|21346.2|21330.2|21342.9|21326.9|0
1740471220000|2025-02-25 08:13:40|21341.7|21325.7|21340.4|21324.4|21343.1|21327.1|21340.4|21324.4|0
1740471230000|2025-02-25 08:13:50|21339.5|21323.5|21340.1|21324.1|21340.1|21324.1|21337.4|21321.4|0
1740471240000|2025-02-25 08:14:00|21341.5|21325.5|21341.5|21325.5|21342.7|21326.7|21340.4|21324.4|0
1740471250000|2025-02-25 08:14:10|21341.1|21325.1|21340.6|21324.6|21342|21326|21339.6|21323.6|0
1740471260000|2025-02-25 08:14:20|21340.5|21324.5|21340|21324|21340.6|21324.6|21338.4|21322.4|0
1740471270000|2025-02-25 08:14:30|21339.9|21323.9|21341.4|21325.4|21341.6|21325.6|21339.4|21323.4|0
1740471280000|2025-02-25 08:14:40|21340.9|21324.9|21341.6|21325.6|21341.6|21325.6|21339.4|21323.4|0
1740471290000|2025-02-25 08:14:50|21342|21326|21344.9|21328.9|21344.9|21328.9|21342|21326|0
1740471300000|2025-02-25 08:15:00|21344.2|21328.2|21340.4|21324.4|21344.2|21328.2|21337|21321|0
1740471310000|2025-02-25 08:15:10|21341.6|21325.6|21339.5|21323.5|21341.6|21325.6|21338.9|21322.9|0
1740471320000|2025-02-25 08:15:20|21339.4|21323.4|21341.1|21325.1|21342|21326|21339.4|21323.4|0
1740471330000|2025-02-25 08:15:30|21341|21325|21336.5|21320.5|21342.2|21326.2|21336.5|21320.5|0
1740471340000|2025-02-25 08:15:40|21335.7|21319.7|21335.1|21319.1|21336.4|21320.4|21334.9|21318.9|0
1740471350000|2025-02-25 08:15:50|21335.4|21319.4|21329.9|21313.9|21335.4|21319.4|21329.5|21313.5|0
1740471360000|2025-02-25 08:16:00|21330.9|21314.9|21334.5|21318.5|21336.5|21320.5|21330.9|21314.9|0
1740471370000|2025-02-25 08:16:10|21334.2|21318.2|21335.2|21319.2|21336.4|21320.4|21334.2|21318.2|0
1740471380000|2025-02-25 08:16:20|21336.7|21320.7|21338.2|21322.2|21341.1|21325.1|21336.7|21320.7|0
1740471390000|2025-02-25 08:16:30|21338.4|21322.4|21339.1|21323.1|21339.1|21323.1|21338.4|21322.4|0
1740471400000|2025-02-25 08:16:40|21338.2|21322.2|21337.4|21321.4|21338.2|21322.2|21335.7|21319.7|0
1740471410000|2025-02-25 08:16:50|21338|21322|21339.4|21323.4|21342.7|21326.7|21338|21322|0
1740471420000|2025-02-25 08:17:00|21338.2|21322.2|21331.6|21315.6|21338.2|21322.2|21331.6|21315.6|0
1740471430000|2025-02-25 08:17:10|21332.6|21316.6|21335.1|21319.1|21335.1|21319.1|21332.6|21316.6|0
1740471440000|2025-02-25 08:17:20|21335|21319|21335|21319|21335.9|21319.9|21335|21319|0
1740471450000|2025-02-25 08:17:30|21335.4|21319.4|21332.1|21316.1|21335.4|21319.4|21331.9|21315.9|0
1740471460000|2025-02-25 08:17:40|21332.4|21316.4|21332.4|21316.4|21332.6|21316.6|21331.5|21315.5|0
1740471470000|2025-02-25 08:17:50|21332.2|21316.2|21334.7|21318.7|21334.7|21318.7|21331.5|21315.5|0
1740471480000|2025-02-25 08:18:00|21334.5|21318.5|21332.6|21316.6|21334.5|21318.5|21332.6|21316.6|0
1740471490000|2025-02-25 08:18:10|21332.7|21316.7|21330.4|21314.4|21332.7|21316.7|21329.9|21313.9|0
1740471500000|2025-02-25 08:18:20|21330.5|21314.5|21331.5|21315.5|21333.2|21317.2|21330.4|21314.4|0
1740471510000|2025-02-25 08:18:30|21330.7|21314.7|21331.5|21315.5|21331.5|21315.5|21330|21314|0
1740471520000|2025-02-25 08:18:40|21331.6|21315.6|21335.2|21319.2|21336.2|21320.2|21331.6|21315.6|0
1740471530000|2025-02-25 08:18:50|21335.1|21319.1|21335.6|21319.6|21335.6|21319.6|21331.9|21315.9|0
1740471540000|2025-02-25 08:19:00|21334.6|21318.6|21334|21318|21338.7|21322.7|21334|21318|0
1740471550000|2025-02-25 08:19:10|21331.1|21315.1|21335.9|21319.9|21335.9|21319.9|21330.1|21314.1|0
1740471560000|2025-02-25 08:19:20|21336.1|21320.1|21333.5|21317.5|21336.6|21320.6|21333|21317|0
1740471570000|2025-02-25 08:19:30|21333.1|21317.1|21333.6|21317.6|21333.6|21317.6|21331.5|21315.5|0
1740471580000|2025-02-25 08:19:40|21332.9|21316.9|21333.6|21317.6|21335|21319|21332.5|21316.5|0
1740471590000|2025-02-25 08:19:50|21333.4|21317.4|21333.9|21317.9|21335.2|21319.2|21333.4|21317.4|0
1740471600000|2025-02-25 08:20:00|21334.2|21318.2|21333|21317|21334.2|21318.2|21329.7|21313.7|0
1740471610000|2025-02-25 08:20:10|21333.6|21317.6|21330.4|21314.4|21333.6|21317.6|21330.2|21314.2|0
1740471620000|2025-02-25 08:20:20|21331.4|21315.4|21332|21316|21332.4|21316.4|21331.4|21315.4|0
1740471630000|2025-02-25 08:20:30|21334.7|21318.7|21331.6|21315.6|21335.1|21319.1|21331.6|21315.6|0
1740471640000|2025-02-25 08:20:40|21331.7|21315.7|21330.6|21314.6|21333.1|21317.1|21330.5|21314.5|0
1740471650000|2025-02-25 08:20:50|21329.5|21313.5|21329.4|21313.4|21330.4|21314.4|21327.9|21311.9|0
1740471660000|2025-02-25 08:21:00|21329.6|21313.6|21329.4|21313.4|21331|21315|21329.1|21313.1|0
1740471670000|2025-02-25 08:21:10|21330|21314|21328.9|21312.9|21330|21314|21328|21312|0
1740471680000|2025-02-25 08:21:20|21330.4|21314.4|21332|21316|21332|21316|21329|21313|0
1740471690000|2025-02-25 08:21:30|21332.9|21316.9|21335.1|21319.1|21335.1|21319.1|21332.9|21316.9|0
1740471700000|2025-02-25 08:21:40|21333.7|21317.7|21333.4|21317.4|21334.5|21318.5|21332.2|21316.2|0
1740471710000|2025-02-25 08:21:50|21333.5|21317.5|21334.1|21318.1|21334.6|21318.6|21333.4|21317.4|0
1740471720000|2025-02-25 08:22:00|21335.4|21319.4|21332.7|21316.7|21335.6|21319.6|21332.7|21316.7|0
1740471730000|2025-02-25 08:22:10|21332.2|21316.2|21330.9|21314.9|21332.5|21316.5|21330.9|21314.9|0
1740471740000|2025-02-25 08:22:20|21330.6|21314.6|21328.6|21312.6|21330.6|21314.6|21325|21309|0
1740471750000|2025-02-25 08:22:30|21328.7|21312.7|21327.4|21311.4|21328.7|21312.7|21326.4|21310.4|0
1740471760000|2025-02-25 08:22:40|21327.7|21311.7|21326.2|21310.2|21327.7|21311.7|21326.1|21310.1|0
1740471770000|2025-02-25 08:22:50|21326.1|21310.1|21322.9|21306.9|21326.2|21310.2|21322.9|21306.9|0
1740471780000|2025-02-25 08:23:00|21322.4|21306.4|21321.4|21305.4|21324|21308|21318.4|21302.4|0
1740471790000|2025-02-25 08:23:10|21318.5|21302.5|21319.4|21303.4|21320.4|21304.4|21318.5|21302.5|0
1740471800000|2025-02-25 08:23:20|21318.6|21302.6|21318.1|21302.1|21319.6|21303.6|21317.4|21301.4|0
1740471810000|2025-02-25 08:23:30|21317.2|21301.2|21317.2|21301.2|21318|21302|21316.1|21300.1|0
1740471820000|2025-02-25 08:23:40|21317.1|21301.1|21317.9|21301.9|21318.5|21302.5|21317.1|21301.1|0
1740471830000|2025-02-25 08:23:50|21317.4|21301.4|21319.6|21303.6|21320.1|21304.1|21317.4|21301.4|0
1740471840000|2025-02-25 08:24:00|21319.5|21303.5|21320.5|21304.5|21320.5|21304.5|21317.6|21301.6|0
1740471850000|2025-02-25 08:24:10|21321.7|21305.7|21319.1|21303.1|21321.7|21305.7|21319.1|21303.1|0
1740471860000|2025-02-25 08:24:20|21317|21301|21315.1|21299.1|21317.5|21301.5|21315|21299|0
1740471870000|2025-02-25 08:24:30|21315.4|21299.4|21309.9|21293.9|21315.4|21299.4|21309.9|21293.9|0
1740471880000|2025-02-25 08:24:40|21309.1|21293.1|21305.9|21289.9|21313.1|21297.1|21305.9|21289.9|0
1740471890000|2025-02-25 08:24:50|21306.2|21290.2|21310.2|21294.2|21310.2|21294.2|21306.2|21290.2|0
1740471900000|2025-02-25 08:25:00|21310.7|21294.7|21315.5|21299.5|21316.4|21300.4|21310.1|21294.1|0
1740471910000|2025-02-25 08:25:10|21314.5|21298.5|21315.9|21299.9|21317.5|21301.5|21314.5|21298.5|0
1740471920000|2025-02-25 08:25:20|21316.4|21300.4|21315.2|21299.2|21317.2|21301.2|21314.7|21298.7|0
1740471930000|2025-02-25 08:25:30|21315.1|21299.1|21314.6|21298.6|21315.1|21299.1|21313.7|21297.7|0
1740471940000|2025-02-25 08:25:40|21314|21298|21314.4|21298.4|21314.4|21298.4|21311.7|21295.7|0
1740471950000|2025-02-25 08:25:50|21314.5|21298.5|21313.4|21297.4|21315.5|21299.5|21313.4|21297.4|0
1740471960000|2025-02-25 08:26:00|21314.5|21298.5|21314.2|21298.2|21314.5|21298.5|21313.6|21297.6|0
1740471970000|2025-02-25 08:26:10|21314.1|21298.1|21312.4|21296.4|21314.7|21298.7|21311.6|21295.6|0
1740471980000|2025-02-25 08:26:20|21312|21296|21312.1|21296.1|21312.1|21296.1|21311|21295|0
1740471990000|2025-02-25 08:26:30|21311.2|21295.2|21309.7|21293.7|21312.5|21296.5|21309.7|21293.7|0
1740472000000|2025-02-25 08:26:40|21309.9|21293.9|21309.6|21293.6|21311.9|21295.9|21309.6|21293.6|0
1740472010000|2025-02-25 08:26:50|21309|21293|21309.2|21293.2|21311.5|21295.5|21307.2|21291.2|0
1740472020000|2025-02-25 08:27:00|21309.5|21293.5|21309.7|21293.7|21310.9|21294.9|21307.5|21291.5|0
1740472030000|2025-02-25 08:27:10|21310.1|21294.1|21315.4|21299.4|21315.4|21299.4|21310|21294|0
1740472040000|2025-02-25 08:27:20|21316|21300|21316.7|21300.7|21317.4|21301.4|21315.4|21299.4|0
1740472050000|2025-02-25 08:27:30|21316.9|21300.9|21319|21303|21319.4|21303.4|21316.9|21300.9|0
1740472060000|2025-02-25 08:27:40|21316.6|21300.6|21317.5|21301.5|21318.4|21302.4|21316.6|21300.6|0
1740472070000|2025-02-25 08:27:50|21317.4|21301.4|21315.9|21299.9|21318.9|21302.9|21315.9|21299.9|0
1740472080000|2025-02-25 08:28:00|21316.6|21300.6|21311.4|21295.4|21316.6|21300.6|21311.4|21295.4|0
1740472090000|2025-02-25 08:28:10|21310|21294|21310.7|21294.7|21310.7|21294.7|21308.7|21292.7|0
1740472100000|2025-02-25 08:28:20|21310.6|21294.6|21315.5|21299.5|21316.7|21300.7|21310.6|21294.6|0
1740472110000|2025-02-25 08:28:30|21315.9|21299.9|21316.1|21300.1|21317.1|21301.1|21314.4|21298.4|0
1740472120000|2025-02-25 08:28:40|21316|21300|21312.9|21296.9|21316|21300|21312.6|21296.6|0
1740472130000|2025-02-25 08:28:50|21312.6|21296.6|21313.9|21297.9|21314.5|21298.5|21312.6|21296.6|0
1740472140000|2025-02-25 08:29:00|21314.5|21298.5|21311|21295|21315.6|21299.6|21310.7|21294.7|0
1740472150000|2025-02-25 08:29:10|21311.4|21295.4|21313|21297|21313.5|21297.5|21311.4|21295.4|0
1740472160000|2025-02-25 08:29:20|21312.6|21296.6|21312.9|21296.9|21313.4|21297.4|21311.4|21295.4|0
1740472170000|2025-02-25 08:29:30|21311.9|21295.9|21311.9|21295.9|21313.2|21297.2|21311.9|21295.9|0
1740472180000|2025-02-25 08:29:40|21312.9|21296.9|21312.9|21296.9|21312.9|21296.9|21310.7|21294.7|0
1740472190000|2025-02-25 08:29:50|21312.4|21296.4|21312.7|21296.7|21312.9|21296.9|21312.4|21296.4|0
1740472200000|2025-02-25 08:30:00|21312.9|21296.9|21310.7|21294.7|21312.9|21296.9|21309.2|21293.2|0
1740472210000|2025-02-25 08:30:10|21312.4|21296.4|21314.4|21298.4|21314.4|21298.4|21312.1|21296.1|0
1740472220000|2025-02-25 08:30:20|21314.2|21298.2|21314.2|21298.2|21315.4|21299.4|21313.9|21297.9|0
1740472230000|2025-02-25 08:30:30|21313.4|21297.4|21311.1|21295.1|21313.6|21297.6|21311.1|21295.1|0
1740472240000|2025-02-25 08:30:40|21310.6|21294.6|21312.4|21296.4|21314.7|21298.7|21310.6|21294.6|0
1740472250000|2025-02-25 08:30:50|21314|21298|21318.2|21302.2|21318.9|21302.9|21313.4|21297.4|0
1740472260000|2025-02-25 08:31:00|21318.1|21302.1|21317.1|21301.1|21318.9|21302.9|21317.1|21301.1|0
1740472270000|2025-02-25 08:31:10|21317.4|21301.4|21315.4|21299.4|21317.4|21301.4|21315.4|21299.4|0
1740472280000|2025-02-25 08:31:20|21314.6|21298.6|21314.1|21298.1|21314.6|21298.6|21313.2|21297.2|0
1740472290000|2025-02-25 08:31:30|21315.2|21299.2|21314.9|21298.9|21316.1|21300.1|21314.6|21298.6|0
1740472300000|2025-02-25 08:31:40|21315.7|21299.7|21316.7|21300.7|21317.1|21301.1|21315.7|21299.7|0
1740472310000|2025-02-25 08:31:50|21318|21302|21318.1|21302.1|21319.4|21303.4|21318|21302|0
1740472320000|2025-02-25 08:32:00|21318.2|21302.2|21314|21298|21318.2|21302.2|21314|21298|0
1740472330000|2025-02-25 08:32:10|21314.5|21298.5|21315.5|21299.5|21316.1|21300.1|21314.4|21298.4|0
1740472340000|2025-02-25 08:32:20|21315.9|21299.9|21312.9|21296.9|21315.9|21299.9|21312.9|21296.9|0
1740472350000|2025-02-25 08:32:30|21313.9|21297.9|21311|21295|21313.9|21297.9|21311|21295|0
1740472360000|2025-02-25 08:32:40|21310.1|21294.1|21312.9|21296.9|21312.9|21296.9|21309.2|21293.2|0
1740472370000|2025-02-25 08:32:50|21313.4|21297.4|21316.1|21300.1|21316.1|21300.1|21312.7|21296.7|0
1740472380000|2025-02-25 08:33:00|21316.2|21300.2|21320.9|21304.9|21320.9|21304.9|21315.9|21299.9|0
1740472390000|2025-02-25 08:33:10|21319|21303|21314.1|21298.1|21319.7|21303.7|21314.1|21298.1|0
1740472400000|2025-02-25 08:33:20|21313.6|21297.6|21312.1|21296.1|21315.2|21299.2|21312|21296|0
1740472410000|2025-02-25 08:33:30|21312.2|21296.2|21310.9|21294.9|21312.2|21296.2|21310|21294|0
1740472420000|2025-02-25 08:33:40|21311.1|21295.1|21311.4|21295.4|21311.7|21295.7|21310.1|21294.1|0
1740472430000|2025-02-25 08:33:50|21311.9|21295.9|21311.6|21295.6|21312.9|21296.9|21311.1|21295.1|0
1740472440000|2025-02-25 08:34:00|21310.9|21294.9|21308.4|21292.4|21312.9|21296.9|21308.4|21292.4|0
1740472450000|2025-02-25 08:34:10|21309.1|21293.1|21310.9|21294.9|21310.9|21294.9|21308.1|21292.1|0
1740472460000|2025-02-25 08:34:20|21312|21296|21311.7|21295.7|21313.1|21297.1|21311.7|21295.7|0
1740472470000|2025-02-25 08:34:30|21313.2|21297.2|21310.5|21294.5|21313.2|21297.2|21310|21294|0
1740472480000|2025-02-25 08:34:40|21310.1|21294.1|21308.6|21292.6|21310.2|21294.2|21308.6|21292.6|0
1740472490000|2025-02-25 08:34:50|21307.9|21291.9|21306.6|21290.6|21308.4|21292.4|21303.9|21287.9|0
1740472500000|2025-02-25 08:35:00|21305.6|21289.6|21303.1|21287.1|21306.1|21290.1|21303.1|21287.1|0
1740472510000|2025-02-25 08:35:10|21304.1|21288.1|21309.7|21293.7|21309.7|21293.7|21304.1|21288.1|0
1740472520000|2025-02-25 08:35:20|21309.4|21293.4|21308.7|21292.7|21309.9|21293.9|21308.1|21292.1|0
1740472530000|2025-02-25 08:35:30|21309.1|21293.1|21310.1|21294.1|21310.7|21294.7|21307.4|21291.4|0
1740472540000|2025-02-25 08:35:40|21310.6|21294.6|21316.4|21300.4|21318.2|21302.2|21310.1|21294.1|0
1740472550000|2025-02-25 08:35:50|21316|21300|21319.1|21303.1|21321.9|21305.9|21315.4|21299.4|0
1740472560000|2025-02-25 08:36:00|21321.1|21305.1|21321.2|21305.2|21323.9|21307.9|21320.9|21304.9|0
1740472570000|2025-02-25 08:36:10|21319.9|21303.9|21320.7|21304.7|21320.7|21304.7|21319|21303|0
1740472580000|2025-02-25 08:36:20|21319.7|21303.7|21322.4|21306.4|21322.4|21306.4|21319.7|21303.7|0
1740472590000|2025-02-25 08:36:30|21322.2|21306.2|21320|21304|21322.7|21306.7|21320|21304|0
1740472600000|2025-02-25 08:36:40|21319.4|21303.4|21318.4|21302.4|21319.4|21303.4|21317.7|21301.7|0
1740472610000|2025-02-25 08:36:50|21317.9|21301.9|21321.6|21305.6|21321.6|21305.6|21317.7|21301.7|0
1740472620000|2025-02-25 08:37:00|21322.4|21306.4|21325.5|21309.5|21326|21310|21322.4|21306.4|0
1740472630000|2025-02-25 08:37:10|21325.7|21309.7|21324.1|21308.1|21326.7|21310.7|21324.1|21308.1|0
1740472640000|2025-02-25 08:37:20|21324.6|21308.6|21325.1|21309.1|21326|21310|21322.9|21306.9|0
1740472650000|2025-02-25 08:37:30|21325.2|21309.2|21331.7|21315.7|21333.7|21317.7|21325|21309|0
1740472660000|2025-02-25 08:37:40|21336|21320|21334.9|21318.9|21336|21320|21331.5|21315.5|0
1740472670000|2025-02-25 08:37:50|21334.2|21318.2|21332.7|21316.7|21334.5|21318.5|21332.7|21316.7|0
1740472680000|2025-02-25 08:38:00|21339.1|21323.1|21337.6|21321.6|21339.1|21323.1|21334.6|21318.6|0
1740472690000|2025-02-25 08:38:10|21337.7|21321.7|21336.7|21320.7|21337.7|21321.7|21336.4|21320.4|0
1740472700000|2025-02-25 08:38:20|21338.4|21322.4|21336.6|21320.6|21338.4|21322.4|21336.2|21320.2|0
1740472710000|2025-02-25 08:38:30|21336.1|21320.1|21334.5|21318.5|21336.1|21320.1|21334.5|21318.5|0
1740472720000|2025-02-25 08:38:40|21334.6|21318.6|21331.6|21315.6|21334.7|21318.7|21331.1|21315.1|0
1740472730000|2025-02-25 08:38:50|21332.6|21316.6|21331.6|21315.6|21332.6|21316.6|21330.6|21314.6|0
1740472740000|2025-02-25 08:39:00|21330.6|21314.6|21327|21311|21330.6|21314.6|21326.4|21310.4|0
1740472750000|2025-02-25 08:39:10|21326.9|21310.9|21327|21311|21329.1|21313.1|21326.4|21310.4|0
1740472760000|2025-02-25 08:39:20|21327.1|21311.1|21327.4|21311.4|21327.9|21311.9|21327.1|21311.1|0
1740472770000|2025-02-25 08:39:30|21327.2|21311.2|21327.9|21311.9|21328.6|21312.6|21327.2|21311.2|0
1740472780000|2025-02-25 08:39:40|21327.1|21311.1|21325.9|21309.9|21327.1|21311.1|21325.6|21309.6|0
1740472790000|2025-02-25 08:39:50|21326|21310|21328.1|21312.1|21328.1|21312.1|21326|21310|0
1740472800000|2025-02-25 08:40:00|21328.6|21312.6|21326.9|21310.9|21329.7|21313.7|21326.1|21310.1|0
1740472810000|2025-02-25 08:40:10|21325|21309|21324.2|21308.2|21325.4|21309.4|21324.2|21308.2|0
1740472820000|2025-02-25 08:40:20|21324.4|21308.4|21323.6|21307.6|21324.6|21308.6|21323.6|21307.6|0
1740472830000|2025-02-25 08:40:30|21323.5|21307.5|21320.6|21304.6|21323.6|21307.6|21320.4|21304.4|0
1740472840000|2025-02-25 08:40:40|21320.1|21304.1|21319.5|21303.5|21320.9|21304.9|21319.5|21303.5|0
1740472850000|2025-02-25 08:40:50|21318.9|21302.9|21315.9|21299.9|21318.9|21302.9|21315.9|21299.9|0
1740472860000|2025-02-25 08:41:00|21316.1|21300.1|21318.7|21302.7|21318.7|21302.7|21314.9|21298.9|0
1740472870000|2025-02-25 08:41:10|21318.6|21302.6|21316.9|21300.9|21319.1|21303.1|21316.5|21300.5|0
1740472880000|2025-02-25 08:41:20|21316.4|21300.4|21317.9|21301.9|21317.9|21301.9|21315.9|21299.9|0
1740472890000|2025-02-25 08:41:30|21317.4|21301.4|21315.9|21299.9|21317.4|21301.4|21315.1|21299.1|0
1740472900000|2025-02-25 08:41:40|21314.7|21298.7|21321.5|21305.5|21321.6|21305.6|21314.5|21298.5|0
1740472910000|2025-02-25 08:41:50|21320.9|21304.9|21318.9|21302.9|21320.9|21304.9|21318.9|21302.9|0
1740472920000|2025-02-25 08:42:00|21318.6|21302.6|21317.9|21301.9|21319.2|21303.2|21317.5|21301.5|0
1740472930000|2025-02-25 08:42:10|21318|21302|21314.1|21298.1|21318|21302|21314.1|21298.1|0
1740472940000|2025-02-25 08:42:20|21313.5|21297.5|21312.5|21296.5|21314.5|21298.5|21311.9|21295.9|0
1740472950000|2025-02-25 08:42:30|21310.9|21294.9|21309.7|21293.7|21312.4|21296.4|21309.1|21293.1|0
1740472960000|2025-02-25 08:42:40|21309.1|21293.1|21312.4|21296.4|21312.6|21296.6|21308.9|21292.9|0
1740472970000|2025-02-25 08:42:50|21312.2|21296.2|21312.9|21296.9|21314.2|21298.2|21310.9|21294.9|0
1740472980000|2025-02-25 08:43:00|21312.6|21296.6|21313.5|21297.5|21313.5|21297.5|21312.2|21296.2|0
1740472990000|2025-02-25 08:43:10|21312.6|21296.6|21311.4|21295.4|21312.6|21296.6|21311.1|21295.1|0
1740473000000|2025-02-25 08:43:20|21311.6|21295.6|21315.2|21299.2|21315.2|21299.2|21311.6|21295.6|0
1740473010000|2025-02-25 08:43:30|21315.4|21299.4|21315.4|21299.4|21316.6|21300.6|21314.9|21298.9|0
1740473020000|2025-02-25 08:43:40|21314.9|21298.9|21316.6|21300.6|21318.5|21302.5|21314.9|21298.9|0
1740473030000|2025-02-25 08:43:50|21316.5|21300.5|21314.4|21298.4|21317.6|21301.6|21314.4|21298.4|0
1740473040000|2025-02-25 08:44:00|21314.1|21298.1|21314.5|21298.5|21316.1|21300.1|21313.9|21297.9|0
1740473050000|2025-02-25 08:44:10|21315.4|21299.4|21312.1|21296.1|21315.4|21299.4|21312.1|21296.1|0
1740473060000|2025-02-25 08:44:20|21312|21296|21312.9|21296.9|21313.1|21297.1|21311.4|21295.4|0
1740473070000|2025-02-25 08:44:30|21313.2|21297.2|21312.1|21296.1|21314.6|21298.6|21312.1|21296.1|0
1740473080000|2025-02-25 08:44:40|21312.6|21296.6|21312.4|21296.4|21313.7|21297.7|21312.4|21296.4|0
1740473090000|2025-02-25 08:44:50|21312.5|21296.5|21312|21296|21313|21297|21311.9|21295.9|0
1740473100000|2025-02-25 08:45:00|21313.5|21297.5|21318|21302|21318|21302|21313.2|21297.2|0
1740473110000|2025-02-25 08:45:10|21317.2|21301.2|21317|21301|21317.2|21301.2|21315.5|21299.5|0
1740473120000|2025-02-25 08:45:20|21317.1|21301.1|21316.2|21300.2|21317.1|21301.1|21316.1|21300.1|0
1740473130000|2025-02-25 08:45:30|21316.4|21300.4|21321|21305|21321|21305|21316.4|21300.4|0
1740473140000|2025-02-25 08:45:40|21321.2|21305.2|21322.1|21306.1|21323.7|21307.7|21321.2|21305.2|0
1740473150000|2025-02-25 08:45:50|21322.6|21306.6|21319.1|21303.1|21322.6|21306.6|21319.1|21303.1|0
1740473160000|2025-02-25 08:46:00|21319.7|21303.7|21319|21303|21319.7|21303.7|21318.4|21302.4|0
1740473170000|2025-02-25 08:46:10|21319.1|21303.1|21323.5|21307.5|21323.5|21307.5|21319.1|21303.1|0
1740473180000|2025-02-25 08:46:20|21323.6|21307.6|21323.9|21307.9|21325.6|21309.6|21323.6|21307.6|0
1740473190000|2025-02-25 08:46:30|21323.4|21307.4|21322.1|21306.1|21323.5|21307.5|21322.1|21306.1|0
1740473200000|2025-02-25 08:46:40|21322|21306|21325.5|21309.5|21325.9|21309.9|21322|21306|0
1740473210000|2025-02-25 08:46:50|21324.7|21308.7|21323.4|21307.4|21325|21309|21323.4|21307.4|0
1740473220000|2025-02-25 08:47:00|21324.5|21308.5|21320.4|21304.4|21324.5|21308.5|21320.2|21304.2|0
1740473230000|2025-02-25 08:47:10|21320.5|21304.5|21323|21307|21323|21307|21320.5|21304.5|0
1740473240000|2025-02-25 08:47:20|21323.4|21307.4|21321.2|21305.2|21323.5|21307.5|21321.2|21305.2|0
1740473250000|2025-02-25 08:47:30|21321.4|21305.4|21319.9|21303.9|21321.4|21305.4|21318.9|21302.9|0
1740473260000|2025-02-25 08:47:40|21319.4|21303.4|21322.5|21306.5|21322.6|21306.6|21319.4|21303.4|0
1740473270000|2025-02-25 08:47:50|21322.6|21306.6|21322.6|21306.6|21323.4|21307.4|21322.1|21306.1|0
1740473280000|2025-02-25 08:48:00|21322.7|21306.7|21324.2|21308.2|21326.6|21310.6|21322.7|21306.7|0
1740473290000|2025-02-25 08:48:10|21326.5|21310.5|21324.9|21308.9|21326.6|21310.6|21324.9|21308.9|0
1740473300000|2025-02-25 08:48:20|21324.1|21308.1|21324.2|21308.2|21325.1|21309.1|21324.1|21308.1|0
1740473310000|2025-02-25 08:48:30|21324.7|21308.7|21322.6|21306.6|21324.7|21308.7|21322.6|21306.6|0
1740473320000|2025-02-25 08:48:40|21322.2|21306.2|21317.6|21301.6|21322.4|21306.4|21317.6|21301.6|0
1740473330000|2025-02-25 08:48:50|21317.2|21301.2|21317.6|21301.6|21320.4|21304.4|21317.2|21301.2|0
1740473340000|2025-02-25 08:49:00|21317.9|21301.9|21306|21290|21317.9|21301.9|21302.7|21286.7|0
1740473350000|2025-02-25 08:49:10|21306.1|21290.1|21303.7|21287.7|21306.5|21290.5|21302.9|21286.9|0
1740473360000|2025-02-25 08:49:20|21303.6|21287.6|21304|21288|21304.1|21288.1|21302.9|21286.9|0
1740473370000|2025-02-25 08:49:30|21303.6|21287.6|21303.6|21287.6|21304.9|21288.9|21303.6|21287.6|0
1740473380000|2025-02-25 08:49:40|21303.5|21287.5|21304.1|21288.1|21304.7|21288.7|21303.5|21287.5|0
1740473390000|2025-02-25 08:49:50|21302.7|21286.7|21304.1|21288.1|21304.1|21288.1|21302.7|21286.7|0
1740473400000|2025-02-25 08:50:00|21304.7|21288.7|21304.4|21288.4|21307.6|21291.6|21304.1|21288.1|0
1740473410000|2025-02-25 08:50:10|21303.9|21287.9|21299.6|21283.6|21303.9|21287.9|21299.6|21283.6|0
1740473420000|2025-02-25 08:50:20|21297.5|21281.5|21296|21280|21297.5|21281.5|21295.4|21279.4|0
1740473430000|2025-02-25 08:50:30|21295.1|21279.1|21296.2|21280.2|21299.2|21283.2|21295.1|21279.1|0
1740473440000|2025-02-25 08:50:40|21297|21281|21296.1|21280.1|21297|21281|21295.9|21279.9|0
1740473450000|2025-02-25 08:50:50|21296.2|21280.2|21295.7|21279.7|21297.1|21281.1|21295.5|21279.5|0
1740473460000|2025-02-25 08:51:00|21295.9|21279.9|21297.5|21281.5|21297.5|21281.5|21295.4|21279.4|0
1740473470000|2025-02-25 08:51:10|21297.7|21281.7|21297.5|21281.5|21298.5|21282.5|21296.4|21280.4|0
1740473480000|2025-02-25 08:51:20|21297.9|21281.9|21291.2|21275.2|21297.9|21281.9|21291.2|21275.2|0
1740473490000|2025-02-25 08:51:30|21289.5|21273.5|21288.1|21272.1|21289.7|21273.7|21287|21271|0
1740473500000|2025-02-25 08:51:40|21289.1|21273.1|21286.1|21270.1|21289.1|21273.1|21285|21269|0
1740473510000|2025-02-25 08:51:50|21284.2|21268.2|21284.1|21268.1|21285.7|21269.7|21284.1|21268.1|0
1740473520000|2025-02-25 08:52:00|21286|21270|21284.1|21268.1|21286.2|21270.2|21282.9|21266.9|0
1740473530000|2025-02-25 08:52:10|21284.4|21268.4|21287|21271|21287|21271|21284.4|21268.4|0
1740473540000|2025-02-25 08:52:20|21287.7|21271.7|21288.7|21272.7|21289.6|21273.6|21285.6|21269.6|0
1740473550000|2025-02-25 08:52:30|21289.6|21273.6|21283|21267|21289.6|21273.6|21283|21267|0
1740473560000|2025-02-25 08:52:40|21281|21265|21281.1|21265.1|21281.7|21265.7|21280.4|21264.4|0
1740473570000|2025-02-25 08:52:50|21280.6|21264.6|21284.1|21268.1|21284.1|21268.1|21278.1|21262.1|0
1740473580000|2025-02-25 08:53:00|21286.2|21270.2|21285.9|21269.9|21290.7|21274.7|21285.9|21269.9|0
1740473590000|2025-02-25 08:53:10|21286|21270|21287.5|21271.5|21288.9|21272.9|21286|21270|0
1740473600000|2025-02-25 08:53:20|21287.6|21271.6|21288.7|21272.7|21291.5|21275.5|21287.5|21271.5|0
1740473610000|2025-02-25 08:53:30|21287.9|21271.9|21288.1|21272.1|21288.1|21272.1|21287.6|21271.6|0
1740473620000|2025-02-25 08:53:40|21288.5|21272.5|21288.9|21272.9|21288.9|21272.9|21287.1|21271.1|0
1740473630000|2025-02-25 08:53:50|21287.6|21271.6|21286.7|21270.7|21288|21272|21285.9|21269.9|0
1740473640000|2025-02-25 08:54:00|21287.4|21271.4|21286|21270|21291.1|21275.1|21286|21270|0
1740473650000|2025-02-25 08:54:10|21285.6|21269.6|21285.1|21269.1|21287.9|21271.9|21285.1|21269.1|0
1740473660000|2025-02-25 08:54:20|21282.7|21266.7|21283.6|21267.6|21285.1|21269.1|21282.7|21266.7|0
1740473670000|2025-02-25 08:54:30|21282.6|21266.6|21283.2|21267.2|21283.6|21267.6|21281.6|21265.6|0
1740473680000|2025-02-25 08:54:40|21282.7|21266.7|21283.6|21267.6|21283.6|21267.6|21280.7|21264.7|0
1740473690000|2025-02-25 08:54:50|21283.1|21267.1|21280.5|21264.5|21283.1|21267.1|21280.1|21264.1|0
1740473700000|2025-02-25 08:55:00|21280.1|21264.1|21275.4|21259.4|21280.1|21264.1|21275|21259|0
1740473710000|2025-02-25 08:55:10|21275.6|21259.6|21275.1|21259.1|21277.9|21261.9|21275|21259|0
1740473720000|2025-02-25 08:55:20|21275|21259|21276.2|21260.2|21278.1|21262.1|21275|21259|0
1740473730000|2025-02-25 08:55:30|21276.1|21260.1|21279.7|21263.7|21280.5|21264.5|21276.1|21260.1|0
1740473740000|2025-02-25 08:55:40|21280.7|21264.7|21275|21259|21280.7|21264.7|21275|21259|0
1740473750000|2025-02-25 08:55:50|21274.7|21258.7|21268.6|21252.6|21274.7|21258.7|21268.5|21252.5|0
1740473760000|2025-02-25 08:56:00|21269.5|21253.5|21268.7|21252.7|21271.1|21255.1|21268.1|21252.1|0
1740473770000|2025-02-25 08:56:10|21269.1|21253.1|21270.1|21254.1|21270.1|21254.1|21268.4|21252.4|0
1740473780000|2025-02-25 08:56:20|21269.9|21253.9|21269.7|21253.7|21270.1|21254.1|21268.6|21252.6|0
1740473790000|2025-02-25 08:56:30|21269.4|21253.4|21266.2|21250.2|21270|21254|21266.2|21250.2|0
1740473800000|2025-02-25 08:56:40|21266.1|21250.1|21265|21249|21266.1|21250.1|21264.6|21248.6|0
1740473810000|2025-02-25 08:56:50|21264.9|21248.9|21264.5|21248.5|21265.9|21249.9|21263.5|21247.5|0
1740473820000|2025-02-25 08:57:00|21265.1|21249.1|21268.6|21252.6|21268.6|21252.6|21264.6|21248.6|0
1740473830000|2025-02-25 08:57:10|21267.9|21251.9|21264.1|21248.1|21267.9|21251.9|21261|21245|0
1740473840000|2025-02-25 08:57:20|21262|21246|21263.9|21247.9|21263.9|21247.9|21261.9|21245.9|0
1740473850000|2025-02-25 08:57:30|21263.6|21247.6|21265.2|21249.2|21265.4|21249.4|21263.6|21247.6|0
1740473860000|2025-02-25 08:57:40|21265.1|21249.1|21265.2|21249.2|21266.7|21250.7|21263.9|21247.9|0
1740473870000|2025-02-25 08:57:50|21266.6|21250.6|21266.9|21250.9|21266.9|21250.9|21265.1|21249.1|0
1740473880000|2025-02-25 08:58:00|21267|21251|21270|21254|21270|21254|21265.6|21249.6|0
1740473890000|2025-02-25 08:58:10|21270.6|21254.6|21268.2|21252.2|21270.6|21254.6|21267|21251|0
1740473900000|2025-02-25 08:58:20|21267.9|21251.9|21266.7|21250.7|21268.2|21252.2|21265.9|21249.9|0
1740473910000|2025-02-25 08:58:30|21266.9|21250.9|21266.4|21250.4|21269.6|21253.6|21266|21250|0
1740473920000|2025-02-25 08:58:40|21266.1|21250.1|21265.4|21249.4|21266.6|21250.6|21264.2|21248.2|0
1740473930000|2025-02-25 08:58:50|21266.1|21250.1|21264.4|21248.4|21266.1|21250.1|21263.2|21247.2|0
1740473940000|2025-02-25 08:59:00|21264|21248|21266.6|21250.6|21268.6|21252.6|21264|21248|0
1740473950000|2025-02-25 08:59:10|21266.7|21250.7|21268.4|21252.4|21268.5|21252.5|21266.7|21250.7|0
1740473960000|2025-02-25 08:59:20|21270.4|21254.4|21263|21247|21270.5|21254.5|21263|21247|0
1740473970000|2025-02-25 08:59:30|21263.2|21247.2|21262.9|21246.9|21263.2|21247.2|21262|21246|0
1740473980000|2025-02-25 08:59:40|21263.4|21247.4|21262.4|21246.4|21263.4|21247.4|21261.7|21245.7|0
1740473990000|2025-02-25 08:59:50|21262.5|21246.5|21261.9|21245.9|21263.5|21247.5|21261.5|21245.5|0
1740474000000|2025-02-25 09:00:00|21268.2|21252.2|21250.1|21234.1|21268.2|21252.2|21250.1|21234.1|0
1740474010000|2025-02-25 09:00:10|21250.4|21234.4|21256.7|21240.7|21257.2|21241.2|21249.7|21233.7|0
1740474020000|2025-02-25 09:00:20|21256|21240|21262.4|21246.4|21265.2|21249.2|21256|21240|0
1740474030000|2025-02-25 09:00:30|21262|21246|21269.2|21253.2|21269.2|21253.2|21260.7|21244.7|0
1740474040000|2025-02-25 09:00:40|21271|21255|21270.4|21254.4|21271.6|21255.6|21268.6|21252.6|0
1740474050000|2025-02-25 09:00:50|21273.1|21257.1|21273.9|21257.9|21274.2|21258.2|21271.2|21255.2|0
1740474060000|2025-02-25 09:01:00|21273.1|21257.1|21276.7|21260.7|21277|21261|21271.1|21255.1|0
1740474070000|2025-02-25 09:01:10|21277.1|21261.1|21279.7|21263.7|21279.7|21263.7|21273.6|21257.6|0
1740474080000|2025-02-25 09:01:20|21277.7|21261.7|21270.9|21254.9|21278.4|21262.4|21270.9|21254.9|0
1740474090000|2025-02-25 09:01:30|21268.7|21252.7|21270.6|21254.6|21271.2|21255.2|21268|21252|0
1740474100000|2025-02-25 09:01:40|21271.9|21255.9|21274.6|21258.6|21276|21260|21271.9|21255.9|0
1740474110000|2025-02-25 09:01:50|21275.1|21259.1|21276.1|21260.1|21277.2|21261.2|21274.7|21258.7|0
1740474120000|2025-02-25 09:02:00|21274.4|21258.4|21279.1|21263.1|21279.1|21263.1|21274.4|21258.4|0
1740474130000|2025-02-25 09:02:10|21278.6|21262.6|21281.9|21265.9|21281.9|21265.9|21278.5|21262.5|0
1740474140000|2025-02-25 09:02:20|21281.2|21265.2|21280.4|21264.4|21284.1|21268.1|21279.6|21263.6|0
1740474150000|2025-02-25 09:02:30|21282.1|21266.1|21284.6|21268.6|21284.6|21268.6|21281|21265|0
1740474160000|2025-02-25 09:02:40|21283.6|21267.6|21286.6|21270.6|21286.6|21270.6|21283.6|21267.6|0
1740474170000|2025-02-25 09:02:50|21286.4|21270.4|21289.9|21273.9|21289.9|21273.9|21286.4|21270.4|0
1740474180000|2025-02-25 09:03:00|21289|21273|21288.4|21272.4|21290.1|21274.1|21288.1|21272.1|0
1740474190000|2025-02-25 09:03:10|21289.5|21273.5|21289|21273|21290.4|21274.4|21289|21273|0
1740474200000|2025-02-25 09:03:20|21288.2|21272.2|21292.6|21276.6|21292.7|21276.7|21286.6|21270.6|0
1740474210000|2025-02-25 09:03:30|21293.6|21277.6|21298|21282|21301.6|21285.6|21292.6|21276.6|0
1740474220000|2025-02-25 09:03:40|21297.2|21281.2|21298|21282|21298.4|21282.4|21296.7|21280.7|0
1740474230000|2025-02-25 09:03:50|21299.1|21283.1|21294.5|21278.5|21299.1|21283.1|21294.5|21278.5|0
1740474240000|2025-02-25 09:04:00|21294.2|21278.2|21290.5|21274.5|21294.2|21278.2|21290.1|21274.1|0
1740474250000|2025-02-25 09:04:10|21290.6|21274.6|21293.5|21277.5|21293.5|21277.5|21290.6|21274.6|0
1740474260000|2025-02-25 09:04:20|21294.4|21278.4|21296.6|21280.6|21296.6|21280.6|21294.4|21278.4|0
1740474270000|2025-02-25 09:04:30|21296.1|21280.1|21294.4|21278.4|21296.1|21280.1|21293.6|21277.6|0
1740474280000|2025-02-25 09:04:40|21293.7|21277.7|21294.5|21278.5|21296.1|21280.1|21293.7|21277.7|0
1740474290000|2025-02-25 09:04:50|21293.7|21277.7|21295.2|21279.2|21296.4|21280.4|21293.7|21277.7|0
1740474300000|2025-02-25 09:05:00|21293.2|21277.2|21292.4|21276.4|21293.7|21277.7|21289.2|21273.2|0
1740474310000|2025-02-25 09:05:10|21292.9|21276.9|21295.1|21279.1|21296.4|21280.4|21292.9|21276.9|0
1740474320000|2025-02-25 09:05:20|21295.6|21279.6|21300.1|21284.1|21300.1|21284.1|21295.6|21279.6|0
1740474330000|2025-02-25 09:05:30|21301.2|21285.2|21300.6|21284.6|21301.4|21285.4|21298|21282|0
1740474340000|2025-02-25 09:05:40|21299.6|21283.6|21300.1|21284.1|21300.6|21284.6|21299.1|21283.1|0
1740474350000|2025-02-25 09:05:50|21300.2|21284.2|21297.4|21281.4|21300.2|21284.2|21296.1|21280.1|0
1740474360000|2025-02-25 09:06:00|21296.2|21280.2|21297.7|21281.7|21297.7|21281.7|21295.6|21279.6|0
1740474370000|2025-02-25 09:06:10|21298.2|21282.2|21300.7|21284.7|21301.9|21285.9|21298.2|21282.2|0
1740474380000|2025-02-25 09:06:20|21300.6|21284.6|21301.1|21285.1|21301.1|21285.1|21298.1|21282.1|0
1740474390000|2025-02-25 09:06:30|21301.5|21285.5|21303.1|21287.1|21303.1|21287.1|21301.1|21285.1|0
1740474400000|2025-02-25 09:06:40|21302.9|21286.9|21306.5|21290.5|21306.5|21290.5|21302.9|21286.9|0
1740474410000|2025-02-25 09:06:50|21305.5|21289.5|21305.7|21289.7|21307.2|21291.2|21303.5|21287.5|0
1740474420000|2025-02-25 09:07:00|21306.9|21290.9|21308.6|21292.6|21308.6|21292.6|21306.4|21290.4|0
1740474430000|2025-02-25 09:07:10|21308.9|21292.9|21307.4|21291.4|21310.1|21294.1|21307|21291|0
1740474440000|2025-02-25 09:07:20|21306.9|21290.9|21304.2|21288.2|21306.9|21290.9|21303.7|21287.7|0
1740474450000|2025-02-25 09:07:30|21304.4|21288.4|21302.2|21286.2|21304.4|21288.4|21301.1|21285.1|0
1740474460000|2025-02-25 09:07:40|21304.6|21288.6|21302.5|21286.5|21304.6|21288.6|21301.9|21285.9|0
1740474470000|2025-02-25 09:07:50|21303.4|21287.4|21305.2|21289.2|21305.2|21289.2|21301.5|21285.5|0
1740474480000|2025-02-25 09:08:00|21307.6|21291.6|21307.1|21291.1|21307.6|21291.6|21305.6|21289.6|0
1740474490000|2025-02-25 09:08:10|21308|21292|21309.4|21293.4|21311|21295|21308|21292|0
1740474500000|2025-02-25 09:08:20|21308.6|21292.6|21306.1|21290.1|21308.6|21292.6|21306.1|21290.1|0
1740474510000|2025-02-25 09:08:30|21306|21290|21308.4|21292.4|21308.4|21292.4|21302.7|21286.7|0
1740474520000|2025-02-25 09:08:40|21308.2|21292.2|21305.7|21289.7|21308.2|21292.2|21304.7|21288.7|0
1740474530000|2025-02-25 09:08:50|21305.6|21289.6|21303.6|21287.6|21305.6|21289.6|21303.5|21287.5|0
1740474540000|2025-02-25 09:09:00|21303.7|21287.7|21305|21289|21306|21290|21303.7|21287.7|0
1740474550000|2025-02-25 09:09:10|21304.7|21288.7|21305.9|21289.9|21307.1|21291.1|21303.6|21287.6|0
1740474560000|2025-02-25 09:09:20|21306.1|21290.1|21306|21290|21307.2|21291.2|21305.6|21289.6|0
1740474570000|2025-02-25 09:09:30|21305.9|21289.9|21308.2|21292.2|21308.2|21292.2|21305.9|21289.9|0
1740474580000|2025-02-25 09:09:40|21308.9|21292.9|21310.9|21294.9|21310.9|21294.9|21308.4|21292.4|0
1740474590000|2025-02-25 09:09:50|21310.6|21294.6|21309.2|21293.2|21310.6|21294.6|21308.5|21292.5|0
1740474600000|2025-02-25 09:10:00|21308.2|21292.2|21308.6|21292.6|21309.7|21293.7|21305.6|21289.6|0
1740474610000|2025-02-25 09:10:10|21308.7|21292.7|21308.2|21292.2|21309.6|21293.6|21307.9|21291.9|0
1740474620000|2025-02-25 09:10:20|21308.1|21292.1|21307.6|21291.6|21308.1|21292.1|21306.7|21290.7|0
1740474630000|2025-02-25 09:10:30|21307.7|21291.7|21310.6|21294.6|21311.6|21295.6|21307.7|21291.7|0
1740474640000|2025-02-25 09:10:40|21310.5|21294.5|21309.4|21293.4|21310.5|21294.5|21308.6|21292.6|0
1740474650000|2025-02-25 09:10:50|21309|21293|21309.6|21293.6|21311|21295|21308.6|21292.6|0
1740474660000|2025-02-25 09:11:00|21310.2|21294.2|21306|21290|21310.2|21294.2|21306|21290|0
1740474670000|2025-02-25 09:11:10|21305.2|21289.2|21305.7|21289.7|21305.7|21289.7|21304|21288|0
1740474680000|2025-02-25 09:11:20|21305.2|21289.2|21305.9|21289.9|21305.9|21289.9|21303.2|21287.2|0
1740474690000|2025-02-25 09:11:30|21304.4|21288.4|21303.6|21287.6|21305.5|21289.5|21302.1|21286.1|0
1740474700000|2025-02-25 09:11:40|21304.1|21288.1|21307.5|21291.5|21307.5|21291.5|21304.1|21288.1|0
1740474710000|2025-02-25 09:11:50|21307.2|21291.2|21307.5|21291.5|21308.5|21292.5|21307.2|21291.2|0
1740474720000|2025-02-25 09:12:00|21307.1|21291.1|21312.4|21296.4|21312.4|21296.4|21307.1|21291.1|0
1740474730000|2025-02-25 09:12:10|21312.9|21296.9|21314|21298|21316.2|21300.2|21312.9|21296.9|0
1740474740000|2025-02-25 09:12:20|21313.7|21297.7|21311|21295|21313.7|21297.7|21309|21293|0
1740474750000|2025-02-25 09:12:30|21312|21296|21313.7|21297.7|21314.5|21298.5|21312|21296|0
1740474760000|2025-02-25 09:12:40|21313.9|21297.9|21314.5|21298.5|21315.2|21299.2|21313.5|21297.5|0
1740474770000|2025-02-25 09:12:50|21314.4|21298.4|21314.6|21298.6|21315.5|21299.5|21312.9|21296.9|0
1740474780000|2025-02-25 09:13:00|21315.7|21299.7|21314.1|21298.1|21316.5|21300.5|21314.1|21298.1|0
1740474790000|2025-02-25 09:13:10|21314|21298|21312.4|21296.4|21314|21298|21310.6|21294.6|0
1740474800000|2025-02-25 09:13:20|21311.7|21295.7|21310.9|21294.9|21311.7|21295.7|21310.1|21294.1|0
1740474810000|2025-02-25 09:13:30|21309.1|21293.1|21311.1|21295.1|21312|21296|21309.1|21293.1|0
1740474820000|2025-02-25 09:13:40|21312.1|21296.1|21314.7|21298.7|21315.9|21299.9|21312.1|21296.1|0
1740474830000|2025-02-25 09:13:50|21313.6|21297.6|21318.4|21302.4|21319.9|21303.9|21313.6|21297.6|0
1740474840000|2025-02-25 09:14:00|21317.6|21301.6|21317.9|21301.9|21318.6|21302.6|21316.1|21300.1|0
1740474850000|2025-02-25 09:14:10|21318|21302|21317.9|21301.9|21318.9|21302.9|21317.9|21301.9|0
1740474860000|2025-02-25 09:14:20|21317.7|21301.7|21319.6|21303.6|21319.6|21303.6|21317.7|21301.7|0
1740474870000|2025-02-25 09:14:30|21318.9|21302.9|21316.2|21300.2|21318.9|21302.9|21316.2|21300.2|0
1740474880000|2025-02-25 09:14:40|21316|21300|21313.9|21297.9|21316.4|21300.4|21313.9|21297.9|0
1740474890000|2025-02-25 09:14:50|21315|21299|21315.9|21299.9|21317.5|21301.5|21315|21299|0
1740474900000|2025-02-25 09:15:00|21315.6|21299.6|21309.9|21293.9|21315.6|21299.6|21309.9|21293.9|0
1740474910000|2025-02-25 09:15:10|21311.1|21295.1|21308.9|21292.9|21311.9|21295.9|21308.7|21292.7|0
1740474920000|2025-02-25 09:15:20|21309.1|21293.1|21312.7|21296.7|21312.7|21296.7|21309.1|21293.1|0
1740474930000|2025-02-25 09:15:30|21313.2|21297.2|21313|21297|21314|21298|21312.1|21296.1|0
1740474940000|2025-02-25 09:15:40|21312.9|21296.9|21312.7|21296.7|21313.6|21297.6|21312.1|21296.1|0
1740474950000|2025-02-25 09:15:50|21312.1|21296.1|21312.5|21296.5|21312.5|21296.5|21310.5|21294.5|0
1740474960000|2025-02-25 09:16:00|21313.1|21297.1|21315.4|21299.4|21315.4|21299.4|21312.1|21296.1|0
1740474970000|2025-02-25 09:16:10|21315.2|21299.2|21314.5|21298.5|21315.2|21299.2|21313.4|21297.4|0
1740474980000|2025-02-25 09:16:20|21314.6|21298.6|21315.4|21299.4|21315.7|21299.7|21314.6|21298.6|0
1740474990000|2025-02-25 09:16:30|21315.2|21299.2|21315.9|21299.9|21315.9|21299.9|21313.7|21297.7|0
1740475000000|2025-02-25 09:16:40|21317.5|21301.5|21315.9|21299.9|21317.5|21301.5|21315|21299|0
1740475010000|2025-02-25 09:16:50|21315.4|21299.4|21315.1|21299.1|21315.7|21299.7|21315.1|21299.1|0
1740475020000|2025-02-25 09:17:00|21315.5|21299.5|21319.7|21303.7|21319.7|21303.7|21315.5|21299.5|0
1740475030000|2025-02-25 09:17:10|21319.6|21303.6|21318.5|21302.5|21319.6|21303.6|21317.1|21301.1|0
1740475040000|2025-02-25 09:17:20|21318.4|21302.4|21319.5|21303.5|21320.5|21304.5|21317.9|21301.9|0
1740475050000|2025-02-25 09:17:30|21319|21303|21318.7|21302.7|21319.7|21303.7|21318.7|21302.7|0
1740475060000|2025-02-25 09:17:40|21319.6|21303.6|21319.6|21303.6|21319.6|21303.6|21318.5|21302.5|0
1740475070000|2025-02-25 09:17:50|21319.7|21303.7|21319.5|21303.5|21320.7|21304.7|21319.5|21303.5|0
1740475080000|2025-02-25 09:18:00|21318.6|21302.6|21319.4|21303.4|21320.1|21304.1|21318.1|21302.1|0
1740475090000|2025-02-25 09:18:10|21318.9|21302.9|21322.7|21306.7|21322.7|21306.7|21318.6|21302.6|0
1740475100000|2025-02-25 09:18:20|21323.1|21307.1|21321.2|21305.2|21323.1|21307.1|21320.5|21304.5|0
1740475110000|2025-02-25 09:18:30|21321.4|21305.4|21322.2|21306.2|21322.4|21306.4|21320.7|21304.7|0
1740475120000|2025-02-25 09:18:40|21324.6|21308.6|21322.4|21306.4|21324.6|21308.6|21322.1|21306.1|0
1740475130000|2025-02-25 09:18:50|21323.5|21307.5|21323.9|21307.9|21324.7|21308.7|21322.7|21306.7|0
1740475140000|2025-02-25 09:19:00|21323|21307|21323.4|21307.4|21324.6|21308.6|21322.9|21306.9|0
1740475150000|2025-02-25 09:19:10|21322.6|21306.6|21322.6|21306.6|21323|21307|21322.1|21306.1|0
1740475160000|2025-02-25 09:19:20|21322.7|21306.7|21325.7|21309.7|21325.9|21309.9|21322|21306|0
1740475170000|2025-02-25 09:19:30|21326.6|21310.6|21324.7|21308.7|21326.6|21310.6|21324.7|21308.7|0
1740475180000|2025-02-25 09:19:40|21324.6|21308.6|21324.5|21308.5|21325.4|21309.4|21324.2|21308.2|0
1740475190000|2025-02-25 09:19:50|21325|21309|21318.9|21302.9|21327.2|21311.2|21316.9|21300.9|0
1740475200000|2025-02-25 09:20:00|21319|21303|21320.2|21304.2|21320.2|21304.2|21318.6|21302.6|0
1740475210000|2025-02-25 09:20:10|21320.1|21304.1|21316.4|21300.4|21320.1|21304.1|21316.4|21300.4|0
1740475220000|2025-02-25 09:20:20|21317.9|21301.9|21316.1|21300.1|21317.9|21301.9|21315.9|21299.9|0
1740475230000|2025-02-25 09:20:30|21317.2|21301.2|21320.2|21304.2|21320.2|21304.2|21315.7|21299.7|0
1740475240000|2025-02-25 09:20:40|21319.9|21303.9|21319.5|21303.5|21321|21305|21318.7|21302.7|0
1740475250000|2025-02-25 09:20:50|21319.6|21303.6|21317.9|21301.9|21319.6|21303.6|21317.4|21301.4|0
1740475260000|2025-02-25 09:21:00|21318.4|21302.4|21318.4|21302.4|21318.7|21302.7|21317.2|21301.2|0
1740475270000|2025-02-25 09:21:10|21318.7|21302.7|21317.7|21301.7|21319.6|21303.6|21317.7|21301.7|0
1740475280000|2025-02-25 09:21:20|21319.6|21303.6|21319.6|21303.6|21319.6|21303.6|21318.6|21302.6|0
1740475290000|2025-02-25 09:21:30|21316.6|21300.6|21313|21297|21316.6|21300.6|21310.2|21294.2|0
1740475300000|2025-02-25 09:21:40|21313.7|21297.7|21313.4|21297.4|21313.7|21297.7|21312|21296|0
1740475310000|2025-02-25 09:21:50|21313.6|21297.6|21314.1|21298.1|21314.1|21298.1|21313.5|21297.5|0
1740475320000|2025-02-25 09:22:00|21314.5|21298.5|21316.6|21300.6|21317.1|21301.1|21314.4|21298.4|0
1740475330000|2025-02-25 09:22:10|21316.7|21300.7|21317.1|21301.1|21317.1|21301.1|21316.4|21300.4|0
1740475340000|2025-02-25 09:22:20|21317.7|21301.7|21316.7|21300.7|21318.6|21302.6|21316.6|21300.6|0
1740475350000|2025-02-25 09:22:30|21317|21301|21315.2|21299.2|21317|21301|21314.2|21298.2|0
1740475360000|2025-02-25 09:22:40|21314.9|21298.9|21313.7|21297.7|21315.1|21299.1|21313.7|21297.7|0
1740475370000|2025-02-25 09:22:50|21314.1|21298.1|21313.6|21297.6|21314.1|21298.1|21312.9|21296.9|0
1740475380000|2025-02-25 09:23:00|21313.5|21297.5|21314.4|21298.4|21314.6|21298.6|21312.9|21296.9|0
1740475390000|2025-02-25 09:23:10|21313.9|21297.9|21315|21299|21315|21299|21313.9|21297.9|0
1740475400000|2025-02-25 09:23:20|21315.1|21299.1|21312.4|21296.4|21315.2|21299.2|21312.4|21296.4|0
1740475410000|2025-02-25 09:23:30|21312|21296|21311.5|21295.5|21312|21296|21310.5|21294.5|0
1740475420000|2025-02-25 09:23:40|21311.6|21295.6|21314.1|21298.1|21314.7|21298.7|21311.6|21295.6|0
1740475430000|2025-02-25 09:23:50|21314.9|21298.9|21314.2|21298.2|21315|21299|21314.2|21298.2|0
1740475440000|2025-02-25 09:24:00|21312.5|21296.5|21313|21297|21313.4|21297.4|21312.5|21296.5|0
1740475450000|2025-02-25 09:24:10|21313.5|21297.5|21314.9|21298.9|21315.6|21299.6|21312.9|21296.9|0
1740475460000|2025-02-25 09:24:20|21314.6|21298.6|21311.9|21295.9|21314.9|21298.9|21311.9|21295.9|0
1740475470000|2025-02-25 09:24:30|21311.4|21295.4|21312.7|21296.7|21312.7|21296.7|21311.4|21295.4|0
1740475480000|2025-02-25 09:24:40|21312.2|21296.2|21310|21294|21312.2|21296.2|21310|21294|0
1740475490000|2025-02-25 09:24:50|21310.1|21294.1|21309.5|21293.5|21310.1|21294.1|21309.2|21293.2|0
1740475500000|2025-02-25 09:25:00|21309.9|21293.9|21310.5|21294.5|21312.4|21296.4|21309.9|21293.9|0
1740475510000|2025-02-25 09:25:10|21310.1|21294.1|21308.2|21292.2|21310.1|21294.1|21307.7|21291.7|0
1740475520000|2025-02-25 09:25:20|21304.7|21288.7|21301.4|21285.4|21306.7|21290.7|21301.4|21285.4|0
1740475530000|2025-02-25 09:25:30|21301.6|21285.6|21300.6|21284.6|21301.6|21285.6|21300.4|21284.4|0
1740475540000|2025-02-25 09:25:40|21301.4|21285.4|21302|21286|21302.7|21286.7|21301.2|21285.2|0
1740475550000|2025-02-25 09:25:50|21302.1|21286.1|21306.4|21290.4|21306.4|21290.4|21302.1|21286.1|0
1740475560000|2025-02-25 09:26:00|21307.9|21291.9|21309.4|21293.4|21309.4|21293.4|21307.6|21291.6|0
1740475570000|2025-02-25 09:26:10|21309.2|21293.2|21309.4|21293.4|21311.1|21295.1|21309.1|21293.1|0
1740475580000|2025-02-25 09:26:20|21309.1|21293.1|21306.1|21290.1|21310.6|21294.6|21306.1|21290.1|0
1740475590000|2025-02-25 09:26:30|21304.2|21288.2|21303.2|21287.2|21304.5|21288.5|21303.1|21287.1|0
1740475600000|2025-02-25 09:26:40|21303.1|21287.1|21303.4|21287.4|21303.9|21287.9|21303|21287|0
1740475610000|2025-02-25 09:26:50|21303|21287|21303.6|21287.6|21304.2|21288.2|21301.4|21285.4|0
1740475620000|2025-02-25 09:27:00|21304.1|21288.1|21308|21292|21308|21292|21304|21288|0
1740475630000|2025-02-25 09:27:10|21308.4|21292.4|21307.5|21291.5|21308.7|21292.7|21306.5|21290.5|0
1740475640000|2025-02-25 09:27:20|21306.6|21290.6|21307|21291|21307.5|21291.5|21305.2|21289.2|0
1740475650000|2025-02-25 09:27:30|21308|21292|21306.7|21290.7|21308|21292|21304.5|21288.5|0
1740475660000|2025-02-25 09:27:40|21307.1|21291.1|21307.4|21291.4|21307.4|21291.4|21306.1|21290.1|0
1740475670000|2025-02-25 09:27:50|21307.7|21291.7|21308.9|21292.9|21309.2|21293.2|21307.7|21291.7|0
1740475680000|2025-02-25 09:28:00|21308.7|21292.7|21308|21292|21311.4|21295.4|21307.6|21291.6|0
1740475690000|2025-02-25 09:28:10|21307.9|21291.9|21305.9|21289.9|21307.9|21291.9|21305.9|21289.9|0
1740475700000|2025-02-25 09:28:20|21306|21290|21301.5|21285.5|21306|21290|21301.5|21285.5|0
1740475710000|2025-02-25 09:28:30|21300.9|21284.9|21303|21287|21303.2|21287.2|21300.9|21284.9|0
1740475720000|2025-02-25 09:28:40|21303.2|21287.2|21306.2|21290.2|21306.2|21290.2|21303.2|21287.2|0
1740475730000|2025-02-25 09:28:50|21306.4|21290.4|21306|21290|21306.4|21290.4|21305.1|21289.1|0
1740475740000|2025-02-25 09:29:00|21306.4|21290.4|21304.7|21288.7|21306.4|21290.4|21304.6|21288.6|0
1740475750000|2025-02-25 09:29:10|21304.4|21288.4|21306.2|21290.2|21306.4|21290.4|21304.4|21288.4|0
1740475760000|2025-02-25 09:29:20|21306.6|21290.6|21302.7|21286.7|21306.6|21290.6|21302.7|21286.7|0
1740475770000|2025-02-25 09:29:30|21302|21286|21300.1|21284.1|21302|21286|21298.6|21282.6|0
1740475780000|2025-02-25 09:29:40|21300.2|21284.2|21302.4|21286.4|21302.4|21286.4|21300.2|21284.2|0
1740475790000|2025-02-25 09:29:50|21302.1|21286.1|21302.7|21286.7|21303.6|21287.6|21302.1|21286.1|0
1740475800000|2025-02-25 09:30:00|21302.6|21286.6|21305.4|21289.4|21305.4|21289.4|21301.7|21285.7|0
1740475810000|2025-02-25 09:30:10|21305.7|21289.7|21300|21284|21305.9|21289.9|21300|21284|0
1740475820000|2025-02-25 09:30:20|21297.5|21281.5|21298.1|21282.1|21298.4|21282.4|21297|21281|0
1740475830000|2025-02-25 09:30:30|21297.9|21281.9|21299.5|21283.5|21299.5|21283.5|21297.7|21281.7|0
1740475840000|2025-02-25 09:30:40|21300.6|21284.6|21299.6|21283.6|21300.6|21284.6|21299.6|21283.6|0
1740475850000|2025-02-25 09:30:50|21299.5|21283.5|21297.1|21281.1|21299.5|21283.5|21296.6|21280.6|0
1740475860000|2025-02-25 09:31:00|21297.4|21281.4|21294|21278|21297.4|21281.4|21292.9|21276.9|0
1740475870000|2025-02-25 09:31:10|21293.4|21277.4|21296.9|21280.9|21296.9|21280.9|21292.9|21276.9|0
1740475880000|2025-02-25 09:31:20|21297.4|21281.4|21295.1|21279.1|21297.9|21281.9|21295.1|21279.1|0
1740475890000|2025-02-25 09:31:30|21295|21279|21296|21280|21297|21281|21295|21279|0
1740475900000|2025-02-25 09:31:40|21298.1|21282.1|21297.2|21281.2|21298.6|21282.6|21297.2|21281.2|0
1740475910000|2025-02-25 09:31:50|21296.5|21280.5|21297.5|21281.5|21297.5|21281.5|21295.9|21279.9|0
1740475920000|2025-02-25 09:32:00|21297.6|21281.6|21296.1|21280.1|21298.5|21282.5|21295.9|21279.9|0
1740475930000|2025-02-25 09:32:10|21295.6|21279.6|21299.2|21283.2|21299.7|21283.7|21295.2|21279.2|0
1740475940000|2025-02-25 09:32:20|21299.9|21283.9|21303|21287|21303.4|21287.4|21299.9|21283.9|0
1740475950000|2025-02-25 09:32:30|21302.6|21286.6|21300.9|21284.9|21304.2|21288.2|21300.9|21284.9|0
1740475960000|2025-02-25 09:32:40|21300.5|21284.5|21301.9|21285.9|21301.9|21285.9|21299.6|21283.6|0
1740475970000|2025-02-25 09:32:50|21301.4|21285.4|21303.1|21287.1|21303.1|21287.1|21301.4|21285.4|0
1740475980000|2025-02-25 09:33:00|21302.1|21286.1|21302.1|21286.1|21303.9|21287.9|21302.1|21286.1|0
1740475990000|2025-02-25 09:33:10|21302.4|21286.4|21302.2|21286.2|21302.4|21286.4|21300.6|21284.6|0
1740476000000|2025-02-25 09:33:20|21304|21288|21306.7|21290.7|21307.9|21291.9|21304|21288|0
1740476010000|2025-02-25 09:33:30|21307.1|21291.1|21307.5|21291.5|21309.1|21293.1|21307.1|21291.1|0
1740476020000|2025-02-25 09:33:40|21306.7|21290.7|21310.9|21294.9|21310.9|21294.9|21306.7|21290.7|0
1740476030000|2025-02-25 09:33:50|21311.2|21295.2|21308.1|21292.1|21311.9|21295.9|21308.1|21292.1|0
1740476040000|2025-02-25 09:34:00|21307.1|21291.1|21307.1|21291.1|21310.6|21294.6|21307.1|21291.1|0
1740476050000|2025-02-25 09:34:10|21307.2|21291.2|21309.1|21293.1|21309.2|21293.2|21307.2|21291.2|0
1740476060000|2025-02-25 09:34:20|21309.4|21293.4|21311.1|21295.1|21312.1|21296.1|21309.4|21293.4|0
1740476070000|2025-02-25 09:34:30|21311.6|21295.6|21312|21296|21312|21296|21310.6|21294.6|0
1740476080000|2025-02-25 09:34:40|21310.9|21294.9|21313.9|21297.9|21314.7|21298.7|21310.9|21294.9|0
1740476090000|2025-02-25 09:34:50|21314.4|21298.4|21315.6|21299.6|21315.7|21299.7|21313.6|21297.6|0
1740476100000|2025-02-25 09:35:00|21312.4|21296.4|21311.6|21295.6|21312.7|21296.7|21307.1|21291.1|0
1740476110000|2025-02-25 09:35:10|21311.1|21295.1|21309.9|21293.9|21311.1|21295.1|21309.4|21293.4|0
1740476120000|2025-02-25 09:35:20|21309.5|21293.5|21312.6|21296.6|21314|21298|21309.2|21293.2|0
1740476130000|2025-02-25 09:35:30|21312.1|21296.1|21314.1|21298.1|21314.1|21298.1|21312.1|21296.1|0
1740476140000|2025-02-25 09:35:40|21313.7|21297.7|21312.9|21296.9|21313.7|21297.7|21309.1|21293.1|0
1740476150000|2025-02-25 09:35:50|21313.2|21297.2|21313.5|21297.5|21313.9|21297.9|21312.5|21296.5|0
1740476160000|2025-02-25 09:36:00|21311.2|21295.2|21310.9|21294.9|21311.4|21295.4|21310.4|21294.4|0
1740476170000|2025-02-25 09:36:10|21311.2|21295.2|21310.9|21294.9|21311.4|21295.4|21310|21294|0
1740476180000|2025-02-25 09:36:20|21311.1|21295.1|21308.1|21292.1|21313.6|21297.6|21308.1|21292.1|0
1740476190000|2025-02-25 09:36:30|21306.5|21290.5|21305.7|21289.7|21307.4|21291.4|21305.7|21289.7|0
1740476200000|2025-02-25 09:36:40|21305.6|21289.6|21305.1|21289.1|21305.6|21289.6|21303.9|21287.9|0
1740476210000|2025-02-25 09:36:50|21306|21290|21305.5|21289.5|21306|21290|21305.4|21289.4|0
1740476220000|2025-02-25 09:37:00|21305.6|21289.6|21302.4|21286.4|21305.6|21289.6|21300.9|21284.9|0
1740476230000|2025-02-25 09:37:10|21301.2|21285.2|21300.4|21284.4|21302.1|21286.1|21300.4|21284.4|0
1740476240000|2025-02-25 09:37:20|21300.7|21284.7|21301.9|21285.9|21302|21286|21300.7|21284.7|0
1740476250000|2025-02-25 09:37:30|21301.2|21285.2|21302.2|21286.2|21302.2|21286.2|21300.9|21284.9|0
1740476260000|2025-02-25 09:37:40|21302.4|21286.4|21304|21288|21304|21288|21300.2|21284.2|0
1740476270000|2025-02-25 09:37:50|21303.9|21287.9|21305.6|21289.6|21305.6|21289.6|21303.9|21287.9|0
1740476280000|2025-02-25 09:38:00|21305.9|21289.9|21301.9|21285.9|21305.9|21289.9|21301.9|21285.9|0
1740476290000|2025-02-25 09:38:10|21302.4|21286.4|21302.4|21286.4|21303.5|21287.5|21302|21286|0
1740476300000|2025-02-25 09:38:20|21303.2|21287.2|21302.6|21286.6|21304.6|21288.6|21302.6|21286.6|0
1740476310000|2025-02-25 09:38:30|21302.5|21286.5|21300|21284|21303.2|21287.2|21300|21284|0
1740476320000|2025-02-25 09:38:40|21299.9|21283.9|21297.4|21281.4|21299.9|21283.9|21297.4|21281.4|0
1740476330000|2025-02-25 09:38:50|21299.4|21283.4|21296.9|21280.9|21299.7|21283.7|21295.2|21279.2|0
1740476340000|2025-02-25 09:39:00|21299.1|21283.1|21300.5|21284.5|21302.4|21286.4|21299.1|21283.1|0
1740476350000|2025-02-25 09:39:10|21300.7|21284.7|21300.1|21284.1|21302.6|21286.6|21299.9|21283.9|0
1740476360000|2025-02-25 09:39:20|21300.7|21284.7|21300.6|21284.6|21301.9|21285.9|21299.7|21283.7|0
1740476370000|2025-02-25 09:39:30|21299.9|21283.9|21300|21284|21300.1|21284.1|21299.7|21283.7|0
1740476380000|2025-02-25 09:39:40|21300.4|21284.4|21298.7|21282.7|21301.4|21285.4|21298.7|21282.7|0
1740476390000|2025-02-25 09:39:50|21299.1|21283.1|21300.4|21284.4|21300.6|21284.6|21299.1|21283.1|0
1740476400000|2025-02-25 09:40:00|21300.6|21284.6|21297.7|21281.7|21300.9|21284.9|21296.4|21280.4|0
1740476410000|2025-02-25 09:40:10|21298.9|21282.9|21300.9|21284.9|21300.9|21284.9|21298.5|21282.5|0
1740476420000|2025-02-25 09:40:20|21299.6|21283.6|21298.6|21282.6|21301.4|21285.4|21298.5|21282.5|0
1740476430000|2025-02-25 09:40:30|21299.1|21283.1|21299.1|21283.1|21299.1|21283.1|21298.4|21282.4|0
1740476440000|2025-02-25 09:40:40|21299.2|21283.2|21296.1|21280.1|21299.4|21283.4|21296.1|21280.1|0
1740476450000|2025-02-25 09:40:50|21296.4|21280.4|21296|21280|21298.1|21282.1|21296|21280|0
1740476460000|2025-02-25 09:41:00|21296.4|21280.4|21289.5|21273.5|21298.2|21282.2|21289.5|21273.5|0
1740476470000|2025-02-25 09:41:10|21288.9|21272.9|21285.5|21269.5|21289.9|21273.9|21284.6|21268.6|0
1740476480000|2025-02-25 09:41:20|21286.5|21270.5|21285.4|21269.4|21286.5|21270.5|21284.2|21268.2|0
1740476490000|2025-02-25 09:41:30|21285.6|21269.6|21284.7|21268.7|21287|21271|21284.7|21268.7|0
1740476500000|2025-02-25 09:41:40|21285.7|21269.7|21285.9|21269.9|21285.9|21269.9|21284.7|21268.7|0
1740476510000|2025-02-25 09:41:50|21286|21270|21288.4|21272.4|21289.4|21273.4|21286|21270|0
1740476520000|2025-02-25 09:42:00|21288.9|21272.9|21292.4|21276.4|21293|21277|21287.1|21271.1|0
1740476530000|2025-02-25 09:42:10|21292.6|21276.6|21292.2|21276.2|21292.6|21276.6|21292|21276|0
1740476540000|2025-02-25 09:42:20|21293.1|21277.1|21294.9|21278.9|21294.9|21278.9|21293.1|21277.1|0
1740476550000|2025-02-25 09:42:30|21295.2|21279.2|21293.7|21277.7|21295.2|21279.2|21293.7|21277.7|0
1740476560000|2025-02-25 09:42:40|21293.5|21277.5|21289.6|21273.6|21293.9|21277.9|21289.6|21273.6|0
1740476570000|2025-02-25 09:42:50|21289.7|21273.7|21288|21272|21289.7|21273.7|21285.6|21269.6|0
1740476580000|2025-02-25 09:43:00|21287.6|21271.6|21287|21271|21287.6|21271.6|21285.5|21269.5|0
1740476590000|2025-02-25 09:43:10|21286.9|21270.9|21287.5|21271.5|21288.9|21272.9|21286.9|21270.9|0
1740476600000|2025-02-25 09:43:20|21287.6|21271.6|21289.2|21273.2|21289.2|21273.2|21287.6|21271.6|0
1740476610000|2025-02-25 09:43:30|21289.1|21273.1|21286.4|21270.4|21289.1|21273.1|21285.4|21269.4|0
1740476620000|2025-02-25 09:43:40|21286.2|21270.2|21285.4|21269.4|21286.6|21270.6|21285.4|21269.4|0
1740476630000|2025-02-25 09:43:50|21283.9|21267.9|21284|21268|21284.2|21268.2|21281.1|21265.1|0
1740476640000|2025-02-25 09:44:00|21283.9|21267.9|21286|21270|21286|21270|21280.7|21264.7|0
1740476650000|2025-02-25 09:44:10|21284.6|21268.6|21283|21267|21285|21269|21282.2|21266.2|0
1740476660000|2025-02-25 09:44:20|21283.2|21267.2|21286.4|21270.4|21286.4|21270.4|21282.6|21266.6|0
1740476670000|2025-02-25 09:44:30|21286.2|21270.2|21284|21268|21287.1|21271.1|21283.7|21267.7|0
1740476680000|2025-02-25 09:44:40|21283|21267|21281.9|21265.9|21283.5|21267.5|21281.9|21265.9|0
1740476690000|2025-02-25 09:44:50|21281|21265|21277|21261|21281|21265|21277|21261|0
1740476700000|2025-02-25 09:45:00|21276.2|21260.2|21275.5|21259.5|21277|21261|21273|21257|0
1740476710000|2025-02-25 09:45:10|21275.4|21259.4|21277.2|21261.2|21277.2|21261.2|21274.9|21258.9|0
1740476720000|2025-02-25 09:45:20|21276.9|21260.9|21277.2|21261.2|21277.5|21261.5|21276.4|21260.4|0
1740476730000|2025-02-25 09:45:30|21277.1|21261.1|21277.1|21261.1|21278.6|21262.6|21277.1|21261.1|0
1740476740000|2025-02-25 09:45:40|21277.6|21261.6|21279.9|21263.9|21279.9|21263.9|21277.6|21261.6|0
1740476750000|2025-02-25 09:45:50|21280.4|21264.4|21278.7|21262.7|21280.9|21264.9|21278.1|21262.1|0
1740476760000|2025-02-25 09:46:00|21278.2|21262.2|21281.1|21265.1|21282.6|21266.6|21278.2|21262.2|0
1740476770000|2025-02-25 09:46:10|21281.4|21265.4|21276.1|21260.1|21281.4|21265.4|21276.1|21260.1|0
1740476780000|2025-02-25 09:46:20|21276.4|21260.4|21277.6|21261.6|21278.1|21262.1|21276.4|21260.4|0
1740476790000|2025-02-25 09:46:30|21277.4|21261.4|21273.6|21257.6|21277.4|21261.4|21273.6|21257.6|0
1740476800000|2025-02-25 09:46:40|21273.9|21257.9|21271.1|21255.1|21273.9|21257.9|21271|21255|0
1740476810000|2025-02-25 09:46:50|21271|21255|21268.6|21252.6|21271.1|21255.1|21266.7|21250.7|0
1740476820000|2025-02-25 09:47:00|21268.9|21252.9|21271|21255|21273.1|21257.1|21268.9|21252.9|0
1740476830000|2025-02-25 09:47:10|21271.2|21255.2|21269|21253|21271.2|21255.2|21268.9|21252.9|0
1740476840000|2025-02-25 09:47:20|21269.6|21253.6|21270.7|21254.7|21270.7|21254.7|21269.6|21253.6|0
1740476850000|2025-02-25 09:47:30|21270.5|21254.5|21274.4|21258.4|21274.4|21258.4|21270.5|21254.5|0
1740476860000|2025-02-25 09:47:40|21274.2|21258.2|21272.6|21256.6|21274.2|21258.2|21271.6|21255.6|0
1740476870000|2025-02-25 09:47:50|21272|21256|21272.1|21256.1|21272.6|21256.6|21271.9|21255.9|0
1740476880000|2025-02-25 09:48:00|21272.4|21256.4|21267.6|21251.6|21272.4|21256.4|21265.6|21249.6|0
1740476890000|2025-02-25 09:48:10|21267.9|21251.9|21268.9|21252.9|21270.4|21254.4|21267.9|21251.9|0
1740476900000|2025-02-25 09:48:20|21268.5|21252.5|21270.1|21254.1|21270.4|21254.4|21268.5|21252.5|0
1740476910000|2025-02-25 09:48:30|21270|21254|21267.4|21251.4|21270.1|21254.1|21267.4|21251.4|0
1740476920000|2025-02-25 09:48:40|21268|21252|21266.6|21250.6|21268|21252|21266.1|21250.1|0
1740476930000|2025-02-25 09:48:50|21266.5|21250.5|21267.6|21251.6|21268.9|21252.9|21266.5|21250.5|0
1740476940000|2025-02-25 09:49:00|21268.2|21252.2|21269.6|21253.6|21269.9|21253.9|21268.2|21252.2|0
1740476950000|2025-02-25 09:49:10|21270.1|21254.1|21267.1|21251.1|21270.1|21254.1|21266.4|21250.4|0
1740476960000|2025-02-25 09:49:20|21266.6|21250.6|21267.9|21251.9|21268.7|21252.7|21266.6|21250.6|0
1740476970000|2025-02-25 09:49:30|21267.7|21251.7|21267.9|21251.9|21268.1|21252.1|21267.7|21251.7|0
1740476980000|2025-02-25 09:49:40|21266.6|21250.6|21268.7|21252.7|21269.2|21253.2|21266.6|21250.6|0
1740476990000|2025-02-25 09:49:50|21268.6|21252.6|21268.1|21252.1|21269.5|21253.5|21267.5|21251.5|0
1740477000000|2025-02-25 09:50:00|21268.4|21252.4|21267.1|21251.1|21269.1|21253.1|21267.1|21251.1|0
1740477010000|2025-02-25 09:50:10|21264.7|21248.7|21265|21249|21266.2|21250.2|21263.4|21247.4|0
1740477020000|2025-02-25 09:50:20|21265.6|21249.6|21265.1|21249.1|21265.6|21249.6|21265|21249|0
1740477030000|2025-02-25 09:50:30|21264.7|21248.7|21258.7|21242.7|21265.5|21249.5|21258.7|21242.7|0
1740477040000|2025-02-25 09:50:40|21261|21245|21263.7|21247.7|21264.1|21248.1|21260.6|21244.6|0
1740477050000|2025-02-25 09:50:50|21263.2|21247.2|21262.7|21246.7|21263.6|21247.6|21262.6|21246.6|0
1740477060000|2025-02-25 09:51:00|21263|21247|21263.9|21247.9|21264|21248|21262.4|21246.4|0
1740477070000|2025-02-25 09:51:10|21264.1|21248.1|21264.4|21248.4|21264.9|21248.9|21263.7|21247.7|0
1740477080000|2025-02-25 09:51:20|21262.9|21246.9|21265.5|21249.5|21266.1|21250.1|21262.9|21246.9|0
1740477090000|2025-02-25 09:51:30|21265.7|21249.7|21265.9|21249.9|21267.2|21251.2|21265.2|21249.2|0
1740477100000|2025-02-25 09:51:40|21266.4|21250.4|21266.4|21250.4|21266.9|21250.9|21266.4|21250.4|0
1740477110000|2025-02-25 09:51:50|21266.1|21250.1|21267.6|21251.6|21268.2|21252.2|21266.1|21250.1|0
1740477120000|2025-02-25 09:52:00|21267.7|21251.7|21269.2|21253.2|21269.2|21253.2|21265.2|21249.2|0
1740477130000|2025-02-25 09:52:10|21269|21253|21268.7|21252.7|21270|21254|21267.7|21251.7|0
1740477140000|2025-02-25 09:52:20|21267.9|21251.9|21267.4|21251.4|21270.2|21254.2|21267.4|21251.4|0
1740477150000|2025-02-25 09:52:30|21268.2|21252.2|21268.5|21252.5|21268.5|21252.5|21267.4|21251.4|0
1740477160000|2025-02-25 09:52:40|21268|21252|21266.1|21250.1|21268|21252|21266.1|21250.1|0
1740477170000|2025-02-25 09:52:50|21264.6|21248.6|21265.1|21249.1|21266|21250|21264.6|21248.6|0
1740477180000|2025-02-25 09:53:00|21265.6|21249.6|21265.7|21249.7|21267.9|21251.9|21265.6|21249.6|0
1740477190000|2025-02-25 09:53:10|21266.6|21250.6|21264.9|21248.9|21266.9|21250.9|21264.9|21248.9|0
1740477200000|2025-02-25 09:53:20|21265.5|21249.5|21265.5|21249.5|21266.7|21250.7|21265.1|21249.1|0
1740477210000|2025-02-25 09:53:30|21266.5|21250.5|21265.9|21249.9|21267|21251|21265.4|21249.4|0
1740477220000|2025-02-25 09:53:40|21266.7|21250.7|21266.7|21250.7|21266.7|21250.7|21265.4|21249.4|0
1740477230000|2025-02-25 09:53:50|21264.2|21248.2|21267.7|21251.7|21267.7|21251.7|21264|21248|0
1740477240000|2025-02-25 09:54:00|21266.7|21250.7|21265.1|21249.1|21266.7|21250.7|21265.1|21249.1|0
1740477250000|2025-02-25 09:54:10|21264.7|21248.7|21264.9|21248.9|21265|21249|21263.5|21247.5|0
1740477260000|2025-02-25 09:54:20|21264.5|21248.5|21264|21248|21264.5|21248.5|21263.5|21247.5|0
1740477270000|2025-02-25 09:54:30|21267|21251|21267.6|21251.6|21267.6|21251.6|21266.2|21250.2|0
1740477280000|2025-02-25 09:54:40|21267.4|21251.4|21264.4|21248.4|21267.4|21251.4|21263.6|21247.6|0
1740477290000|2025-02-25 09:54:50|21263.5|21247.5|21263.6|21247.6|21264.5|21248.5|21263.5|21247.5|0
1740477300000|2025-02-25 09:55:00|21260.9|21244.9|21260.1|21244.1|21261.1|21245.1|21260|21244|0
1740477310000|2025-02-25 09:55:10|21259.9|21243.9|21257.4|21241.4|21261|21245|21257|21241|0
1740477320000|2025-02-25 09:55:20|21258.1|21242.1|21258|21242|21258.2|21242.2|21258|21242|0
1740477330000|2025-02-25 09:55:30|21257.5|21241.5|21252.2|21236.2|21257.9|21241.9|21252.2|21236.2|0
1740477340000|2025-02-25 09:55:40|21254.1|21238.1|21258|21242|21258.2|21242.2|21254.1|21238.1|0
1740477350000|2025-02-25 09:55:50|21258.6|21242.6|21259.4|21243.4|21259.5|21243.5|21258.6|21242.6|0
1740477360000|2025-02-25 09:56:00|21259.2|21243.2|21258.4|21242.4|21259.2|21243.2|21257.6|21241.6|0
1740477370000|2025-02-25 09:56:10|21258.5|21242.5|21258.1|21242.1|21259.4|21243.4|21257.6|21241.6|0
1740477380000|2025-02-25 09:56:20|21258.2|21242.2|21258.9|21242.9|21259.5|21243.5|21257.6|21241.6|0
1740477390000|2025-02-25 09:56:30|21259.2|21243.2|21258.5|21242.5|21259.2|21243.2|21257.5|21241.5|0
1740477400000|2025-02-25 09:56:40|21258.6|21242.6|21258.1|21242.1|21260.5|21244.5|21257.5|21241.5|0
1740477410000|2025-02-25 09:56:50|21259.7|21243.7|21258.9|21242.9|21260.2|21244.2|21258.9|21242.9|0
1740477420000|2025-02-25 09:57:00|21258.6|21242.6|21257.6|21241.6|21258.6|21242.6|21256|21240|0
1740477430000|2025-02-25 09:57:10|21256.7|21240.7|21258.9|21242.9|21258.9|21242.9|21256.7|21240.7|0
1740477440000|2025-02-25 09:57:20|21258.7|21242.7|21259.6|21243.6|21260.6|21244.6|21258.7|21242.7|0
1740477450000|2025-02-25 09:57:30|21259.7|21243.7|21261|21245|21262|21246|21259.4|21243.4|0
1740477460000|2025-02-25 09:57:40|21260.6|21244.6|21261|21245|21262.5|21246.5|21260.2|21244.2|0
1740477470000|2025-02-25 09:57:50|21261.1|21245.1|21260.9|21244.9|21261.6|21245.6|21259.5|21243.5|0
1740477480000|2025-02-25 09:58:00|21261.4|21245.4|21261.9|21245.9|21262|21246|21261.1|21245.1|0
1740477490000|2025-02-25 09:58:10|21260.6|21244.6|21262.1|21246.1|21262.5|21246.5|21260.6|21244.6|0
1740477500000|2025-02-25 09:58:20|21262|21246|21263.2|21247.2|21264|21248|21261|21245|0
1740477510000|2025-02-25 09:58:30|21263.1|21247.1|21263.5|21247.5|21263.9|21247.9|21262.6|21246.6|0
1740477520000|2025-02-25 09:58:40|21263.9|21247.9|21264.1|21248.1|21264.2|21248.2|21263|21247|0
1740477530000|2025-02-25 09:58:50|21264.5|21248.5|21264.5|21248.5|21265|21249|21263.9|21247.9|0
1740477540000|2025-02-25 09:59:00|21263.7|21247.7|21265.5|21249.5|21265.6|21249.6|21263.6|21247.6|0
1740477550000|2025-02-25 09:59:10|21265.1|21249.1|21259.4|21243.4|21265.1|21249.1|21258.7|21242.7|0
1740477560000|2025-02-25 09:59:20|21258.4|21242.4|21251.9|21235.9|21258.4|21242.4|21251.9|21235.9|0
1740477570000|2025-02-25 09:59:30|21250.6|21234.6|21252.2|21236.2|21253|21237|21246.6|21230.6|0
1740477580000|2025-02-25 09:59:40|21251.1|21235.1|21250|21234|21251.9|21235.9|21250|21234|0
1740477590000|2025-02-25 09:59:50|21248.9|21232.9|21249.7|21233.7|21249.7|21233.7|21248.5|21232.5|0
1740477600000|2025-02-25 10:00:00|21248.5|21232.5|21248.5|21232.5|21250|21234|21246.7|21230.7|0
1740477610000|2025-02-25 10:00:10|21247.9|21231.9|21250.6|21234.6|21252.5|21236.5|21247.9|21231.9|0
1740477620000|2025-02-25 10:00:20|21250.9|21234.9|21252.5|21236.5|21252.7|21236.7|21250.9|21234.9|0
1740477630000|2025-02-25 10:00:30|21252.2|21236.2|21252.4|21236.4|21252.7|21236.7|21251.5|21235.5|0
1740477640000|2025-02-25 10:00:40|21252.1|21236.1|21255|21239|21255|21239|21252.1|21236.1|0
1740477650000|2025-02-25 10:00:50|21254.9|21238.9|21255.6|21239.6|21255.6|21239.6|21252.7|21236.7|0
1740477660000|2025-02-25 10:01:00|21257.4|21241.4|21261.1|21245.1|21261.1|21245.1|21257|21241|0
1740477670000|2025-02-25 10:01:10|21261.6|21245.6|21263.6|21247.6|21263.6|21247.6|21261.1|21245.1|0
1740477680000|2025-02-25 10:01:20|21263.4|21247.4|21261.4|21245.4|21263.4|21247.4|21260.5|21244.5|0
1740477690000|2025-02-25 10:01:30|21260.7|21244.7|21259.6|21243.6|21261|21245|21259.4|21243.4|0
1740477700000|2025-02-25 10:01:40|21259.4|21243.4|21260|21244|21260.2|21244.2|21258.7|21242.7|0
1740477710000|2025-02-25 10:01:50|21259.6|21243.6|21261.5|21245.5|21261.7|21245.7|21259.5|21243.5|0
1740477720000|2025-02-25 10:02:00|21261|21245|21263.5|21247.5|21265.5|21249.5|21261|21245|0
1740477730000|2025-02-25 10:02:10|21264.2|21248.2|21264.6|21248.6|21265.6|21249.6|21263.9|21247.9|0
1740477740000|2025-02-25 10:02:20|21264.4|21248.4|21263.7|21247.7|21264.9|21248.9|21263.7|21247.7|0
1740477750000|2025-02-25 10:02:30|21264.9|21248.9|21265.6|21249.6|21266.1|21250.1|21264.9|21248.9|0
1740477760000|2025-02-25 10:02:40|21266.1|21250.1|21270.1|21254.1|21270.1|21254.1|21266.1|21250.1|0
1740477770000|2025-02-25 10:02:50|21269.7|21253.7|21273.5|21257.5|21273.5|21257.5|21269.7|21253.7|0
1740477780000|2025-02-25 10:03:00|21273.1|21257.1|21273.4|21257.4|21273.4|21257.4|21270.5|21254.5|0
1740477790000|2025-02-25 10:03:10|21274.2|21258.2|21271.7|21255.7|21275.1|21259.1|21271.7|21255.7|0
1740477800000|2025-02-25 10:03:20|21272.7|21256.7|21273.7|21257.7|21273.9|21257.9|21272.7|21256.7|0
1740477810000|2025-02-25 10:03:30|21273.4|21257.4|21274.4|21258.4|21274.4|21258.4|21273.2|21257.2|0
1740477820000|2025-02-25 10:03:40|21275.5|21259.5|21274.1|21258.1|21275.5|21259.5|21274|21258|0
1740477830000|2025-02-25 10:03:50|21274|21258|21272.7|21256.7|21274.6|21258.6|21272.7|21256.7|0
1740477840000|2025-02-25 10:04:00|21272.2|21256.2|21273.9|21257.9|21274.2|21258.2|21272.1|21256.1|0
1740477850000|2025-02-25 10:04:10|21274.1|21258.1|21275.7|21259.7|21275.7|21259.7|21273.6|21257.6|0
1740477860000|2025-02-25 10:04:20|21275.4|21259.4|21277|21261|21277.4|21261.4|21273.9|21257.9|0
1740477870000|2025-02-25 10:04:30|21276.7|21260.7|21278.4|21262.4|21278.4|21262.4|21275|21259|0
1740477880000|2025-02-25 10:04:40|21279.9|21263.9|21279.6|21263.6|21279.9|21263.9|21277.1|21261.1|0
1740477890000|2025-02-25 10:04:50|21280.5|21264.5|21277.5|21261.5|21280.5|21264.5|21277.5|21261.5|0
1740477900000|2025-02-25 10:05:00|21279.1|21263.1|21279.1|21263.1|21279.6|21263.6|21278.5|21262.5|0
1740477910000|2025-02-25 10:05:10|21277.9|21261.9|21277.5|21261.5|21278.1|21262.1|21277.5|21261.5|0
1740477920000|2025-02-25 10:05:20|21278.4|21262.4|21277.9|21261.9|21279.1|21263.1|21277.9|21261.9|0
1740477930000|2025-02-25 10:05:30|21277.7|21261.7|21274.9|21258.9|21277.9|21261.9|21273.4|21257.4|0
1740477940000|2025-02-25 10:05:40|21275.4|21259.4|21276.9|21260.9|21277.1|21261.1|21275|21259|0
1740477950000|2025-02-25 10:05:50|21276.6|21260.6|21280|21264|21280|21264|21276.2|21260.2|0
1740477960000|2025-02-25 10:06:00|21278.9|21262.9|21278.7|21262.7|21279.7|21263.7|21278.6|21262.6|0
1740477970000|2025-02-25 10:06:10|21279.2|21263.2|21278.9|21262.9|21279.2|21263.2|21277.7|21261.7|0
1740477980000|2025-02-25 10:06:20|21278.7|21262.7|21274.4|21258.4|21278.7|21262.7|21274.4|21258.4|0
1740477990000|2025-02-25 10:06:30|21274.9|21258.9|21279|21263|21279|21263|21274.9|21258.9|0
1740478000000|2025-02-25 10:06:40|21278.9|21262.9|21280.2|21264.2|21280.2|21264.2|21278.2|21262.2|0
1740478010000|2025-02-25 10:06:50|21279.9|21263.9|21279.2|21263.2|21279.9|21263.9|21279.1|21263.1|0
1740478020000|2025-02-25 10:07:00|21279.1|21263.1|21277.7|21261.7|21279.7|21263.7|21277.7|21261.7|0
1740478030000|2025-02-25 10:07:10|21278.6|21262.6|21276.7|21260.7|21279.9|21263.9|21276.5|21260.5|0
1740478040000|2025-02-25 10:07:20|21276.5|21260.5|21279.9|21263.9|21279.9|21263.9|21276.5|21260.5|0
1740478050000|2025-02-25 10:07:30|21279.4|21263.4|21279.6|21263.6|21280.1|21264.1|21279.2|21263.2|0
1740478060000|2025-02-25 10:07:40|21279.4|21263.4|21280.1|21264.1|21281|21265|21278.9|21262.9|0
1740478070000|2025-02-25 10:07:50|21280.5|21264.5|21281.4|21265.4|21281.4|21265.4|21280.4|21264.4|0
1740478080000|2025-02-25 10:08:00|21281|21265|21280.5|21264.5|21281.5|21265.5|21280.5|21264.5|0
1740478090000|2025-02-25 10:08:10|21280.4|21264.4|21279.1|21263.1|21280.5|21264.5|21279.1|21263.1|0
1740478100000|2025-02-25 10:08:20|21279.7|21263.7|21278.5|21262.5|21279.7|21263.7|21278.5|21262.5|0
1740478110000|2025-02-25 10:08:30|21278.6|21262.6|21278.6|21262.6|21278.7|21262.7|21278.5|21262.5|0
1740478120000|2025-02-25 10:08:40|21278.5|21262.5|21276.2|21260.2|21278.9|21262.9|21276.2|21260.2|0
1740478130000|2025-02-25 10:08:50|21276.5|21260.5|21276.4|21260.4|21277.5|21261.5|21276.1|21260.1|0
1740478140000|2025-02-25 10:09:00|21276|21260|21275|21259|21276.2|21260.2|21272.7|21256.7|0
1740478150000|2025-02-25 10:09:10|21274.2|21258.2|21275.6|21259.6|21276.6|21260.6|21274.2|21258.2|0
1740478160000|2025-02-25 10:09:20|21276.1|21260.1|21274.1|21258.1|21276.1|21260.1|21274|21258|0
1740478170000|2025-02-25 10:09:30|21274.2|21258.2|21276|21260|21276.5|21260.5|21274.2|21258.2|0
1740478180000|2025-02-25 10:09:40|21275.9|21259.9|21276.5|21260.5|21277|21261|21275.9|21259.9|0
1740478190000|2025-02-25 10:09:50|21276.6|21260.6|21277|21261|21277.1|21261.1|21276.4|21260.4|0
1740478200000|2025-02-25 10:10:00|21275.7|21259.7|21274.6|21258.6|21276.4|21260.4|21274.5|21258.5|0
1740478210000|2025-02-25 10:10:10|21276.7|21260.7|21276.6|21260.6|21278.6|21262.6|21275.5|21259.5|0
1740478220000|2025-02-25 10:10:20|21277|21261|21277.4|21261.4|21277.4|21261.4|21276.6|21260.6|0
1740478230000|2025-02-25 10:10:30|21278.1|21262.1|21276.9|21260.9|21278.4|21262.4|21276.6|21260.6|0
1740478240000|2025-02-25 10:10:40|21276.6|21260.6|21277.7|21261.7|21277.7|21261.7|21276.1|21260.1|0
1740478250000|2025-02-25 10:10:50|21277.9|21261.9|21278.6|21262.6|21278.9|21262.9|21277.9|21261.9|0
1740478260000|2025-02-25 10:11:00|21278.7|21262.7|21277.1|21261.1|21279.4|21263.4|21276.6|21260.6|0
1740478270000|2025-02-25 10:11:10|21277.2|21261.2|21277.5|21261.5|21277.5|21261.5|21276.6|21260.6|0
1740478280000|2025-02-25 10:11:20|21277.1|21261.1|21276.1|21260.1|21277.6|21261.6|21276|21260|0
1740478290000|2025-02-25 10:11:30|21276.2|21260.2|21276|21260|21276.4|21260.4|21275.4|21259.4|0
1740478300000|2025-02-25 10:11:40|21276.1|21260.1|21272.5|21256.5|21276.1|21260.1|21272.5|21256.5|0
1740478310000|2025-02-25 10:11:50|21272.4|21256.4|21273.1|21257.1|21273.9|21257.9|21272.4|21256.4|0
1740478320000|2025-02-25 10:12:00|21273.5|21257.5|21278.4|21262.4|21278.4|21262.4|21273.1|21257.1|0
1740478330000|2025-02-25 10:12:10|21278.9|21262.9|21280.1|21264.1|21280.1|21264.1|21278.4|21262.4|0
1740478340000|2025-02-25 10:12:20|21281|21265|21280.1|21264.1|21281.4|21265.4|21280.1|21264.1|0
1740478350000|2025-02-25 10:12:30|21281.2|21265.2|21281.1|21265.1|21281.2|21265.2|21280.9|21264.9|0
1740478360000|2025-02-25 10:12:40|21280.7|21264.7|21284.6|21268.6|21284.6|21268.6|21280.7|21264.7|0
1740478370000|2025-02-25 10:12:50|21284.2|21268.2|21284.7|21268.7|21284.7|21268.7|21284.1|21268.1|0
1740478380000|2025-02-25 10:13:00|21284.6|21268.6|21281.7|21265.7|21284.6|21268.6|21281.6|21265.6|0
1740478390000|2025-02-25 10:13:10|21281.4|21265.4|21280.6|21264.6|21281.7|21265.7|21280.5|21264.5|0
1740478400000|2025-02-25 10:13:20|21280.7|21264.7|21279.4|21263.4|21280.7|21264.7|21279.4|21263.4|0
1740478410000|2025-02-25 10:13:30|21279.5|21263.5|21276.7|21260.7|21279.5|21263.5|21276.7|21260.7|0
1740478420000|2025-02-25 10:13:40|21277|21261|21276.5|21260.5|21277|21261|21275.9|21259.9|0
1740478430000|2025-02-25 10:13:50|21275.5|21259.5|21276.4|21260.4|21276.7|21260.7|21275.5|21259.5|0
1740478440000|2025-02-25 10:14:00|21276.7|21260.7|21272.1|21256.1|21276.7|21260.7|21272.1|21256.1|0
1740478450000|2025-02-25 10:14:10|21271.1|21255.1|21270.9|21254.9|21272|21256|21270.7|21254.7|0
1740478460000|2025-02-25 10:14:20|21271.1|21255.1|21272.4|21256.4|21273|21257|21271.1|21255.1|0
1740478470000|2025-02-25 10:14:30|21272|21256|21272.9|21256.9|21273.4|21257.4|21271.7|21255.7|0
1740478480000|2025-02-25 10:14:40|21272.5|21256.5|21272.4|21256.4|21272.5|21256.5|21271.7|21255.7|0
1740478490000|2025-02-25 10:14:50|21272.1|21256.1|21271.2|21255.2|21272.7|21256.7|21270.7|21254.7|0
1740478500000|2025-02-25 10:15:00|21271.5|21255.5|21274.7|21258.7|21275|21259|21271.5|21255.5|0
1740478510000|2025-02-25 10:15:10|21275.7|21259.7|21276.4|21260.4|21276.4|21260.4|21275.1|21259.1|0
1740478520000|2025-02-25 10:15:20|21276.5|21260.5|21278.1|21262.1|21278.4|21262.4|21276.5|21260.5|0
1740478530000|2025-02-25 10:15:30|21277.6|21261.6|21274.2|21258.2|21277.7|21261.7|21274.2|21258.2|0
1740478540000|2025-02-25 10:15:40|21274.9|21258.9|21278.2|21262.2|21278.2|21262.2|21274.9|21258.9|0
1740478550000|2025-02-25 10:15:50|21278.1|21262.1|21278|21262|21278.1|21262.1|21277.4|21261.4|0
1740478560000|2025-02-25 10:16:00|21278.1|21262.1|21278.2|21262.2|21278.9|21262.9|21277.6|21261.6|0
1740478570000|2025-02-25 10:16:10|21278.1|21262.1|21280.5|21264.5|21280.9|21264.9|21278.1|21262.1|0
1740478580000|2025-02-25 10:16:20|21280|21264|21278.5|21262.5|21280.4|21264.4|21278.5|21262.5|0
1740478590000|2025-02-25 10:16:30|21277.7|21261.7|21278.9|21262.9|21279.2|21263.2|21277.6|21261.6|0
1740478600000|2025-02-25 10:16:40|21279|21263|21281|21265|21281.4|21265.4|21279|21263|0
1740478610000|2025-02-25 10:16:50|21280.9|21264.9|21282.5|21266.5|21282.6|21266.6|21279.7|21263.7|0
1740478620000|2025-02-25 10:17:00|21282.6|21266.6|21284.4|21268.4|21284.7|21268.7|21282.6|21266.6|0
1740478630000|2025-02-25 10:17:10|21284.5|21268.5|21284.2|21268.2|21284.5|21268.5|21283.6|21267.6|0
1740478640000|2025-02-25 10:17:20|21284.1|21268.1|21287.5|21271.5|21288.9|21272.9|21284.1|21268.1|0
1740478650000|2025-02-25 10:17:30|21287.7|21271.7|21284|21268|21287.7|21271.7|21284|21268|0
1740478660000|2025-02-25 10:17:40|21284.1|21268.1|21282.9|21266.9|21284.1|21268.1|21282.6|21266.6|0
1740478670000|2025-02-25 10:17:50|21283|21267|21284.7|21268.7|21284.7|21268.7|21279.7|21263.7|0
1740478680000|2025-02-25 10:18:00|21283.6|21267.6|21285.9|21269.9|21286.2|21270.2|21283.6|21267.6|0
1740478690000|2025-02-25 10:18:10|21286.1|21270.1|21286.4|21270.4|21288.1|21272.1|21286.1|21270.1|0
1740478700000|2025-02-25 10:18:20|21286|21270|21288|21272|21288.1|21272.1|21285.9|21269.9|0
1740478710000|2025-02-25 10:18:30|21287.9|21271.9|21288.2|21272.2|21288.2|21272.2|21287.9|21271.9|0
1740478720000|2025-02-25 10:18:40|21288.7|21272.7|21288.7|21272.7|21289.6|21273.6|21288.7|21272.7|0
1740478730000|2025-02-25 10:18:50|21288.9|21272.9|21289|21273|21289.5|21273.5|21288.7|21272.7|0
1740478740000|2025-02-25 10:19:00|21288.2|21272.2|21288|21272|21288.2|21272.2|21286.6|21270.6|0
1740478750000|2025-02-25 10:19:10|21287.2|21271.2|21287.2|21271.2|21289.5|21273.5|21287|21271|0
1740478760000|2025-02-25 10:19:20|21286.6|21270.6|21288.2|21272.2|21288.2|21272.2|21286|21270|0
1740478770000|2025-02-25 10:19:30|21288.4|21272.4|21288.4|21272.4|21288.6|21272.6|21288.1|21272.1|0
1740478780000|2025-02-25 10:19:40|21288.2|21272.2|21287.7|21271.7|21288.2|21272.2|21287.5|21271.5|0
1740478790000|2025-02-25 10:19:50|21287.5|21271.5|21287.5|21271.5|21287.9|21271.9|21287.5|21271.5|0
1740478800000|2025-02-25 10:20:00|21287.4|21271.4|21287.9|21271.9|21288.1|21272.1|21286.1|21270.1|0
1740478810000|2025-02-25 10:20:10|21287.4|21271.4|21285.2|21269.2|21287.4|21271.4|21284.6|21268.6|0
1740478820000|2025-02-25 10:20:20|21285.9|21269.9|21285.2|21269.2|21286.1|21270.1|21284.5|21268.5|0
1740478830000|2025-02-25 10:20:30|21284.6|21268.6|21282.9|21266.9|21284.6|21268.6|21282.5|21266.5|0
1740478840000|2025-02-25 10:20:40|21282.7|21266.7|21281.7|21265.7|21282.7|21266.7|21281.7|21265.7|0
1740478850000|2025-02-25 10:20:50|21282|21266|21281.9|21265.9|21282.2|21266.2|21281.5|21265.5|0
1740478860000|2025-02-25 10:21:00|21282.1|21266.1|21281.5|21265.5|21282.1|21266.1|21280.6|21264.6|0
1740478870000|2025-02-25 10:21:10|21280.6|21264.6|21281.6|21265.6|21283.6|21267.6|21280.6|21264.6|0
1740478880000|2025-02-25 10:21:20|21281.5|21265.5|21282|21266|21282|21266|21280.9|21264.9|0
1740478890000|2025-02-25 10:21:30|21281.9|21265.9|21282.5|21266.5|21282.6|21266.6|21281.6|21265.6|0
1740478900000|2025-02-25 10:21:40|21282.4|21266.4|21282.1|21266.1|21282.6|21266.6|21282.1|21266.1|0
1740478910000|2025-02-25 10:21:50|21282.4|21266.4|21282.7|21266.7|21282.7|21266.7|21282.1|21266.1|0
1740478920000|2025-02-25 10:22:00|21284.4|21268.4|21283.9|21267.9|21284.7|21268.7|21282.7|21266.7|0
1740478930000|2025-02-25 10:22:10|21283.7|21267.7|21280.7|21264.7|21283.7|21267.7|21280.7|21264.7|0
1740478940000|2025-02-25 10:22:20|21281.5|21265.5|21285|21269|21285.7|21269.7|21281.5|21265.5|0
1740478950000|2025-02-25 10:22:30|21284.4|21268.4|21284.6|21268.6|21284.6|21268.6|21283.6|21267.6|0
1740478960000|2025-02-25 10:22:40|21284.7|21268.7|21283.5|21267.5|21286.5|21270.5|21282.2|21266.2|0
1740478970000|2025-02-25 10:22:50|21283.1|21267.1|21283.7|21267.7|21285|21269|21281.9|21265.9|0
1740478980000|2025-02-25 10:23:00|21283.9|21267.9|21284.9|21268.9|21285.4|21269.4|21283.9|21267.9|0
1740478990000|2025-02-25 10:23:10|21285|21269|21281.9|21265.9|21285|21269|21281.9|21265.9|0
1740479000000|2025-02-25 10:23:20|21281.6|21265.6|21281.2|21265.2|21281.7|21265.7|21281.2|21265.2|0
1740479010000|2025-02-25 10:23:30|21281.1|21265.1|21282.9|21266.9|21282.9|21266.9|21281|21265|0
1740479020000|2025-02-25 10:23:40|21283.1|21267.1|21279.7|21263.7|21283.1|21267.1|21279.7|21263.7|0
1740479030000|2025-02-25 10:23:50|21279.5|21263.5|21281.5|21265.5|21281.5|21265.5|21279.4|21263.4|0
1740479040000|2025-02-25 10:24:00|21281.2|21265.2|21282|21266|21282.1|21266.1|21281|21265|0
1740479050000|2025-02-25 10:24:10|21282.1|21266.1|21281.6|21265.6|21282.1|21266.1|21280.9|21264.9|0
1740479060000|2025-02-25 10:24:20|21280.7|21264.7|21282.6|21266.6|21283.6|21267.6|21280.7|21264.7|0
1740479070000|2025-02-25 10:24:30|21283.4|21267.4|21282.7|21266.7|21284|21268|21282.7|21266.7|0
1740479080000|2025-02-25 10:24:40|21283.4|21267.4|21283.4|21267.4|21283.7|21267.7|21282.7|21266.7|0
1740479090000|2025-02-25 10:24:50|21283.1|21267.1|21281.6|21265.6|21283.5|21267.5|21281.5|21265.5|0
1740479100000|2025-02-25 10:25:00|21281|21265|21278.5|21262.5|21281|21265|21278.5|21262.5|0
1740479110000|2025-02-25 10:25:10|21277.9|21261.9|21279.7|21263.7|21280.6|21264.6|21277.9|21261.9|0
1740479120000|2025-02-25 10:25:20|21280.2|21264.2|21281.7|21265.7|21282|21266|21280.2|21264.2|0
1740479130000|2025-02-25 10:25:30|21282.4|21266.4|21281.5|21265.5|21282.5|21266.5|21281.4|21265.4|0
1740479140000|2025-02-25 10:25:40|21281.9|21265.9|21282.1|21266.1|21282.1|21266.1|21281.5|21265.5|0
1740479150000|2025-02-25 10:25:50|21281.9|21265.9|21281.6|21265.6|21282.9|21266.9|21280.9|21264.9|0
1740479160000|2025-02-25 10:26:00|21281.7|21265.7|21281.6|21265.6|21281.9|21265.9|21281.6|21265.6|0
1740479170000|2025-02-25 10:26:10|21281.7|21265.7|21281.4|21265.4|21282.1|21266.1|21280.6|21264.6|0
1740479180000|2025-02-25 10:26:20|21282.2|21266.2|21284|21268|21284.1|21268.1|21282.2|21266.2|0
1740479190000|2025-02-25 10:26:30|21283.7|21267.7|21284.7|21268.7|21284.7|21268.7|21283.7|21267.7|0
1740479200000|2025-02-25 10:26:40|21284.6|21268.6|21285|21269|21285.2|21269.2|21284.6|21268.6|0
1740479210000|2025-02-25 10:26:50|21285.1|21269.1|21283.2|21267.2|21285.1|21269.1|21283.2|21267.2|0
1740479220000|2025-02-25 10:27:00|21282.5|21266.5|21281.4|21265.4|21282.7|21266.7|21281.4|21265.4|0
1740479230000|2025-02-25 10:27:10|21281.1|21265.1|21280.4|21264.4|21281.1|21265.1|21280.2|21264.2|0
1740479240000|2025-02-25 10:27:20|21279.9|21263.9|21281.7|21265.7|21281.7|21265.7|21279.4|21263.4|0
1740479250000|2025-02-25 10:27:30|21280.2|21264.2|21277.6|21261.6|21280.2|21264.2|21276|21260|0
1740479260000|2025-02-25 10:27:40|21277.7|21261.7|21280.5|21264.5|21280.7|21264.7|21277.7|21261.7|0
1740479270000|2025-02-25 10:27:50|21280.6|21264.6|21280.6|21264.6|21281.1|21265.1|21280.6|21264.6|0
1740479280000|2025-02-25 10:28:00|21280.4|21264.4|21281.4|21265.4|21282.2|21266.2|21280.4|21264.4|0
1740479290000|2025-02-25 10:28:10|21281.2|21265.2|21280.6|21264.6|21281.6|21265.6|21280.6|21264.6|0
1740479300000|2025-02-25 10:28:20|21281|21265|21279.1|21263.1|21281|21265|21279.1|21263.1|0
1740479310000|2025-02-25 10:28:30|21279.5|21263.5|21280.9|21264.9|21280.9|21264.9|21278.7|21262.7|0
1740479320000|2025-02-25 10:28:40|21281|21265|21280.6|21264.6|21281.4|21265.4|21280.6|21264.6|0
1740479330000|2025-02-25 10:28:50|21281.2|21265.2|21280.7|21264.7|21281.5|21265.5|21280.7|21264.7|0
1740479340000|2025-02-25 10:29:00|21280.6|21264.6|21283|21267|21283|21267|21280.6|21264.6|0
1740479350000|2025-02-25 10:29:10|21282.7|21266.7|21280.1|21264.1|21282.9|21266.9|21280.1|21264.1|0
1740479360000|2025-02-25 10:29:20|21280.4|21264.4|21279.4|21263.4|21280.6|21264.6|21278.2|21262.2|0
1740479370000|2025-02-25 10:29:30|21279.1|21263.1|21280.2|21264.2|21280.4|21264.4|21279.1|21263.1|0
1740479380000|2025-02-25 10:29:40|21280.4|21264.4|21280.5|21264.5|21280.6|21264.6|21279.5|21263.5|0
1740479390000|2025-02-25 10:29:50|21281.7|21265.7|21281.2|21265.2|21282|21266|21281.2|21265.2|0
1740479400000|2025-02-25 10:30:00|21281.6|21265.6|21281.7|21265.7|21282|21266|21281.5|21265.5|0
1740479410000|2025-02-25 10:30:10|21282.7|21266.7|21280|21264|21282.7|21266.7|21278.5|21262.5|0
1740479420000|2025-02-25 10:30:20|21279.5|21263.5|21277.7|21261.7|21279.5|21263.5|21277.4|21261.4|0
1740479430000|2025-02-25 10:30:30|21277.9|21261.9|21280|21264|21280.2|21264.2|21277.6|21261.6|0
1740479440000|2025-02-25 10:30:40|21279.5|21263.5|21281|21265|21281|21265|21279.5|21263.5|0
1740479450000|2025-02-25 10:30:50|21280.7|21264.7|21281.7|21265.7|21281.7|21265.7|21280.7|21264.7|0
1740479460000|2025-02-25 10:31:00|21282|21266|21284|21268|21284|21268|21282|21266|0
1740479470000|2025-02-25 10:31:10|21283.5|21267.5|21285.2|21269.2|21286|21270|21283.5|21267.5|0
1740479480000|2025-02-25 10:31:20|21285|21269|21285.5|21269.5|21285.9|21269.9|21285|21269|0
1740479490000|2025-02-25 10:31:30|21285.7|21269.7|21284.7|21268.7|21285.7|21269.7|21283.7|21267.7|0
1740479500000|2025-02-25 10:31:40|21284.6|21268.6|21282.9|21266.9|21284.6|21268.6|21282.9|21266.9|0
1740479510000|2025-02-25 10:31:50|21282.7|21266.7|21283|21267|21283.5|21267.5|21282.7|21266.7|0
1740479520000|2025-02-25 10:32:00|21283.1|21267.1|21285.5|21269.5|21285.9|21269.9|21283.1|21267.1|0
1740479530000|2025-02-25 10:32:10|21284.7|21268.7|21282.5|21266.5|21284.7|21268.7|21282.5|21266.5|0
1740479540000|2025-02-25 10:32:20|21282.6|21266.6|21282.2|21266.2|21282.6|21266.6|21282.1|21266.1|0
1740479550000|2025-02-25 10:32:30|21282.4|21266.4|21281.4|21265.4|21282.4|21266.4|21280.2|21264.2|0
1740479560000|2025-02-25 10:32:40|21281.5|21265.5|21281|21265|21281.5|21265.5|21280.4|21264.4|0
1740479570000|2025-02-25 10:32:50|21281.2|21265.2|21280.9|21264.9|21281.4|21265.4|21280.7|21264.7|0
1740479580000|2025-02-25 10:33:00|21281|21265|21278.2|21262.2|21281.1|21265.1|21278|21262|0
1740479590000|2025-02-25 10:33:10|21278|21262|21277.4|21261.4|21278.5|21262.5|21277.4|21261.4|0
1740479600000|2025-02-25 10:33:20|21278.9|21262.9|21277.9|21261.9|21279.2|21263.2|21277.9|21261.9|0
1740479610000|2025-02-25 10:33:30|21277.7|21261.7|21277.4|21261.4|21277.7|21261.7|21276.7|21260.7|0
1740479620000|2025-02-25 10:33:40|21276.9|21260.9|21277.7|21261.7|21279|21263|21276.9|21260.9|0
1740479630000|2025-02-25 10:33:50|21277.9|21261.9|21277.2|21261.2|21277.9|21261.9|21275.4|21259.4|0
1740479640000|2025-02-25 10:34:00|21276.2|21260.2|21275.2|21259.2|21276.9|21260.9|21274.7|21258.7|0
1740479650000|2025-02-25 10:34:10|21273.5|21257.5|21273.4|21257.4|21273.5|21257.5|21272.9|21256.9|0
1740479660000|2025-02-25 10:34:20|21273.5|21257.5|21276.5|21260.5|21276.5|21260.5|21272.7|21256.7|0
1740479670000|2025-02-25 10:34:30|21276|21260|21275.7|21259.7|21276.7|21260.7|21274.7|21258.7|0
1740479680000|2025-02-25 10:34:40|21275.6|21259.6|21277.6|21261.6|21277.6|21261.6|21275.4|21259.4|0
1740479690000|2025-02-25 10:34:50|21278.5|21262.5|21279.2|21263.2|21279.2|21263.2|21278|21262|0
1740479700000|2025-02-25 10:35:00|21279.7|21263.7|21279.4|21263.4|21280.2|21264.2|21278.5|21262.5|0
1740479710000|2025-02-25 10:35:10|21280|21264|21279.6|21263.6|21280|21264|21279.5|21263.5|0
1740479720000|2025-02-25 10:35:20|21279.9|21263.9|21279.7|21263.7|21280.4|21264.4|21279.6|21263.6|0
1740479730000|2025-02-25 10:35:30|21281|21265|21281.1|21265.1|21281.1|21265.1|21280.6|21264.6|0
1740479740000|2025-02-25 10:35:40|21281.9|21265.9|21282.2|21266.2|21282.6|21266.6|21281.9|21265.9|0
1740479750000|2025-02-25 10:35:50|21282.4|21266.4|21284|21268|21284.1|21268.1|21282.4|21266.4|0
1740479760000|2025-02-25 10:36:00|21284.5|21268.5|21283.7|21267.7|21285.1|21269.1|21282.7|21266.7|0
1740479770000|2025-02-25 10:36:10|21284.4|21268.4|21282.2|21266.2|21284.4|21268.4|21280.6|21264.6|0
1740479780000|2025-02-25 10:36:20|21282.9|21266.9|21283.6|21267.6|21283.7|21267.7|21282.9|21266.9|0
1740479790000|2025-02-25 10:36:30|21283.2|21267.2|21283.1|21267.1|21283.9|21267.9|21283.1|21267.1|0
1740479800000|2025-02-25 10:36:40|21283.2|21267.2|21281.9|21265.9|21283.2|21267.2|21281.9|21265.9|0
1740479810000|2025-02-25 10:36:50|21281.7|21265.7|21281.9|21265.9|21282.4|21266.4|21281.6|21265.6|0
1740479820000|2025-02-25 10:37:00|21282.1|21266.1|21279.7|21263.7|21282.1|21266.1|21279.5|21263.5|0
1740479830000|2025-02-25 10:37:10|21279.9|21263.9|21278.5|21262.5|21280|21264|21278.2|21262.2|0
1740479840000|2025-02-25 10:37:20|21278.6|21262.6|21279|21263|21279|21263|21278|21262|0
1740479850000|2025-02-25 10:37:30|21278.9|21262.9|21278.1|21262.1|21279.4|21263.4|21278.1|21262.1|0
1740479860000|2025-02-25 10:37:40|21278.2|21262.2|21278|21262|21279|21263|21277.4|21261.4|0
1740479870000|2025-02-25 10:37:50|21277.1|21261.1|21277.1|21261.1|21277.4|21261.4|21275.2|21259.2|0
1740479880000|2025-02-25 10:38:00|21276.6|21260.6|21275.6|21259.6|21276.6|21260.6|21273.4|21257.4|0
1740479890000|2025-02-25 10:38:10|21275.4|21259.4|21273.5|21257.5|21276.5|21260.5|21273.4|21257.4|0
1740479900000|2025-02-25 10:38:20|21274.1|21258.1|21273.1|21257.1|21274.1|21258.1|21272.9|21256.9|0
1740479910000|2025-02-25 10:38:30|21273.4|21257.4|21272.9|21256.9|21273.5|21257.5|21272.7|21256.7|0
1740479920000|2025-02-25 10:38:40|21272.7|21256.7|21272.4|21256.4|21273.6|21257.6|21272.4|21256.4|0
1740479930000|2025-02-25 10:38:50|21272.6|21256.6|21270.7|21254.7|21272.6|21256.6|21270|21254|0
1740479940000|2025-02-25 10:39:00|21271.5|21255.5|21272.5|21256.5|21272.6|21256.6|21271.5|21255.5|0
1740479950000|2025-02-25 10:39:10|21272.2|21256.2|21273|21257|21273|21257|21271.9|21255.9|0
1740479960000|2025-02-25 10:39:20|21273.5|21257.5|21273.2|21257.2|21274.4|21258.4|21273|21257|0
1740479970000|2025-02-25 10:39:30|21273.7|21257.7|21273.2|21257.2|21273.7|21257.7|21273.2|21257.2|0
1740479980000|2025-02-25 10:39:40|21273.4|21257.4|21273.9|21257.9|21274.4|21258.4|21273.4|21257.4|0
1740479990000|2025-02-25 10:39:50|21273.7|21257.7|21273|21257|21274|21258|21272.6|21256.6|0
1740480000000|2025-02-25 10:40:00|21273.9|21257.9|21276.9|21260.9|21276.9|21260.9|21273|21257|0
1740480010000|2025-02-25 10:40:10|21277.2|21261.2|21278.9|21262.9|21278.9|21262.9|21277.2|21261.2|0
1740480020000|2025-02-25 10:40:20|21278.7|21262.7|21278.5|21262.5|21278.7|21262.7|21278.1|21262.1|0
1740480030000|2025-02-25 10:40:30|21278.7|21262.7|21278.5|21262.5|21278.9|21262.9|21278|21262|0
1740480040000|2025-02-25 10:40:40|21278.4|21262.4|21280.4|21264.4|21280.4|21264.4|21278.4|21262.4|0
1740480050000|2025-02-25 10:40:50|21280.6|21264.6|21279.5|21263.5|21281.2|21265.2|21279.2|21263.2|0
1740480060000|2025-02-25 10:41:00|21279.4|21263.4|21279.2|21263.2|21279.4|21263.4|21278.6|21262.6|0
1740480070000|2025-02-25 10:41:10|21278.1|21262.1|21278.5|21262.5|21279.1|21263.1|21278|21262|0
1740480080000|2025-02-25 10:41:20|21278.1|21262.1|21278.6|21262.6|21279.2|21263.2|21278|21262|0
1740480090000|2025-02-25 10:41:30|21278.7|21262.7|21277.9|21261.9|21278.7|21262.7|21277.6|21261.6|0
1740480100000|2025-02-25 10:41:40|21277.7|21261.7|21275.7|21259.7|21277.7|21261.7|21275.6|21259.6|0
1740480110000|2025-02-25 10:41:50|21275.6|21259.6|21275.5|21259.5|21275.9|21259.9|21275.2|21259.2|0
1740480120000|2025-02-25 10:42:00|21274.5|21258.5|21267.2|21251.2|21274.5|21258.5|21267.2|21251.2|0
1740480130000|2025-02-25 10:42:10|21267.1|21251.1|21267.2|21251.2|21267.5|21251.5|21267.1|21251.1|0
1740480140000|2025-02-25 10:42:20|21267.1|21251.1|21267.1|21251.1|21268.6|21252.6|21267|21251|0
1740480150000|2025-02-25 10:42:30|21267.4|21251.4|21269.2|21253.2|21269.4|21253.4|21266.5|21250.5|0
1740480160000|2025-02-25 10:42:40|21269.7|21253.7|21268.7|21252.7|21269.7|21253.7|21268.6|21252.6|0
1740480170000|2025-02-25 10:42:50|21268.2|21252.2|21267.5|21251.5|21268.2|21252.2|21267.1|21251.1|0
1740480180000|2025-02-25 10:43:00|21267.4|21251.4|21268.4|21252.4|21268.4|21252.4|21267.1|21251.1|0
1740480190000|2025-02-25 10:43:10|21268.5|21252.5|21267.9|21251.9|21268.5|21252.5|21267.7|21251.7|0
1740480200000|2025-02-25 10:43:20|21267.7|21251.7|21262.7|21246.7|21268|21252|21262.4|21246.4|0
1740480210000|2025-02-25 10:43:30|21261.9|21245.9|21263.9|21247.9|21265.2|21249.2|21261.9|21245.9|0
1740480220000|2025-02-25 10:43:40|21263.7|21247.7|21264.4|21248.4|21264.7|21248.7|21263.1|21247.1|0
1740480230000|2025-02-25 10:43:50|21264.5|21248.5|21264.4|21248.4|21264.6|21248.6|21263.6|21247.6|0
1740480240000|2025-02-25 10:44:00|21264.5|21248.5|21265.5|21249.5|21265.9|21249.9|21263.5|21247.5|0
1740480250000|2025-02-25 10:44:10|21265.4|21249.4|21265.5|21249.5|21265.6|21249.6|21264.4|21248.4|0
1740480260000|2025-02-25 10:44:20|21265.6|21249.6|21265|21249|21266|21250|21264.5|21248.5|0
1740480270000|2025-02-25 10:44:30|21265.4|21249.4|21265.4|21249.4|21266|21250|21265.2|21249.2|0
1740480280000|2025-02-25 10:44:40|21265.9|21249.9|21270.2|21254.2|21270.2|21254.2|21265.9|21249.9|0
1740480290000|2025-02-25 10:44:50|21269.7|21253.7|21271.1|21255.1|21272.7|21256.7|21269.7|21253.7|0
1740480300000|2025-02-25 10:45:00|21270.7|21254.7|21271.6|21255.6|21271.7|21255.7|21270.5|21254.5|0
1740480310000|2025-02-25 10:45:10|21272|21256|21269|21253|21272|21256|21269|21253|0
1740480320000|2025-02-25 10:45:20|21268.9|21252.9|21268.5|21252.5|21268.9|21252.9|21268.1|21252.1|0
1740480330000|2025-02-25 10:45:30|21268.4|21252.4|21269.1|21253.1|21269.1|21253.1|21268|21252|0
1740480340000|2025-02-25 10:45:40|21269|21253|21268.1|21252.1|21269|21253|21268|21252|0
1740480350000|2025-02-25 10:45:50|21268.9|21252.9|21271.4|21255.4|21271.5|21255.5|21268.9|21252.9|0
1740480360000|2025-02-25 10:46:00|21272|21256|21275.1|21259.1|21276|21260|21272|21256|0
1740480370000|2025-02-25 10:46:10|21275.5|21259.5|21274.2|21258.2|21275.9|21259.9|21274.2|21258.2|0
1740480380000|2025-02-25 10:46:20|21273.6|21257.6|21274.6|21258.6|21274.7|21258.7|21273.1|21257.1|0
1740480390000|2025-02-25 10:46:30|21274.4|21258.4|21273.5|21257.5|21274.7|21258.7|21273.2|21257.2|0
1740480400000|2025-02-25 10:46:40|21273.4|21257.4|21272.2|21256.2|21273.4|21257.4|21272|21256|0
1740480410000|2025-02-25 10:46:50|21272.4|21256.4|21272.1|21256.1|21272.4|21256.4|21270.9|21254.9|0
1740480420000|2025-02-25 10:47:00|21272.4|21256.4|21272.4|21256.4|21273.2|21257.2|21272.4|21256.4|0
1740480430000|2025-02-25 10:47:10|21272.5|21256.5|21271.4|21255.4|21272.5|21256.5|21271.4|21255.4|0
1740480440000|2025-02-25 10:47:20|21271.1|21255.1|21269.2|21253.2|21271.9|21255.9|21269.2|21253.2|0
1740480450000|2025-02-25 10:47:30|21270.4|21254.4|21270.2|21254.2|21270.4|21254.4|21269.5|21253.5|0
1740480460000|2025-02-25 10:47:40|21270|21254|21269.1|21253.1|21270|21254|21268.2|21252.2|0
1740480470000|2025-02-25 10:47:50|21269|21253|21271|21255|21271|21255|21269|21253|0
1740480480000|2025-02-25 10:48:00|21270.7|21254.7|21269.2|21253.2|21271.1|21255.1|21269.1|21253.1|0
1740480490000|2025-02-25 10:48:10|21268.5|21252.5|21267.7|21251.7|21268.5|21252.5|21267.7|21251.7|0
1740480500000|2025-02-25 10:48:20|21267.9|21251.9|21267.7|21251.7|21267.9|21251.9|21267|21251|0
1740480510000|2025-02-25 10:48:30|21268.1|21252.1|21270.9|21254.9|21271|21255|21268|21252|0
1740480520000|2025-02-25 10:48:40|21270.7|21254.7|21267.7|21251.7|21270.7|21254.7|21267.7|21251.7|0
1740480530000|2025-02-25 10:48:50|21267.2|21251.2|21262.7|21246.7|21267.2|21251.2|21262.7|21246.7|0
1740480540000|2025-02-25 10:49:00|21262.9|21246.9|21263.5|21247.5|21263.5|21247.5|21262.2|21246.2|0
1740480550000|2025-02-25 10:49:10|21263.2|21247.2|21264.5|21248.5|21266.2|21250.2|21263.2|21247.2|0
1740480560000|2025-02-25 10:49:20|21265.4|21249.4|21265|21249|21265.4|21249.4|21265|21249|0
1740480570000|2025-02-25 10:49:30|21264.7|21248.7|21265.2|21249.2|21265.2|21249.2|21264.5|21248.5|0
1740480580000|2025-02-25 10:49:40|21264.7|21248.7|21260.5|21244.5|21264.7|21248.7|21259.7|21243.7|0
1740480590000|2025-02-25 10:49:50|21260.6|21244.6|21259.5|21243.5|21261.5|21245.5|21259.5|21243.5|0
1740480600000|2025-02-25 10:50:00|21259.6|21243.6|21258.7|21242.7|21261.2|21245.2|21258.7|21242.7|0
1740480610000|2025-02-25 10:50:10|21259.2|21243.2|21254.5|21238.5|21259.2|21243.2|21254.5|21238.5|0
1740480620000|2025-02-25 10:50:20|21254.4|21238.4|21253|21237|21254.6|21238.6|21252.9|21236.9|0
1740480630000|2025-02-25 10:50:30|21252.5|21236.5|21250.7|21234.7|21252.7|21236.7|21250.7|21234.7|0
1740480640000|2025-02-25 10:50:40|21250.6|21234.6|21251.9|21235.9|21253.1|21237.1|21250.6|21234.6|0
1740480650000|2025-02-25 10:50:50|21251.5|21235.5|21248.5|21232.5|21251.5|21235.5|21248.5|21232.5|0
1740480660000|2025-02-25 10:51:00|21247.7|21231.7|21248.1|21232.1|21248.2|21232.2|21244.9|21228.9|0
1740480670000|2025-02-25 10:51:10|21248.2|21232.2|21249.7|21233.7|21250.9|21234.9|21248.2|21232.2|0
1740480680000|2025-02-25 10:51:20|21249.5|21233.5|21244|21228|21249.5|21233.5|21244|21228|0
1740480690000|2025-02-25 10:51:30|21243.7|21227.7|21243.5|21227.5|21243.7|21227.7|21243.1|21227.1|0
1740480700000|2025-02-25 10:51:40|21242.7|21226.7|21243|21227|21243|21227|21241.5|21225.5|0
1740480710000|2025-02-25 10:51:50|21243.4|21227.4|21242|21226|21243.5|21227.5|21242|21226|0
1740480720000|2025-02-25 10:52:00|21242.4|21226.4|21248.6|21232.6|21248.6|21232.6|21241|21225|0
1740480730000|2025-02-25 10:52:10|21250.5|21234.5|21251.5|21235.5|21252|21236|21250.5|21234.5|0
1740480740000|2025-02-25 10:52:20|21251.2|21235.2|21252.9|21236.9|21253|21237|21251.2|21235.2|0
1740480750000|2025-02-25 10:52:30|21253.1|21237.1|21251|21235|21253.1|21237.1|21251|21235|0
1740480760000|2025-02-25 10:52:40|21251.1|21235.1|21253.9|21237.9|21254|21238|21251|21235|0
1740480770000|2025-02-25 10:52:50|21253|21237|21253.7|21237.7|21254.2|21238.2|21253|21237|0
1740480780000|2025-02-25 10:53:00|21253.2|21237.2|21253.2|21237.2|21253.2|21237.2|21252|21236|0
1740480790000|2025-02-25 10:53:10|21254|21238|21250.1|21234.1|21254.4|21238.4|21250.1|21234.1|0
1740480800000|2025-02-25 10:53:20|21249.7|21233.7|21249.9|21233.9|21251.4|21235.4|21249.7|21233.7|0
1740480810000|2025-02-25 10:53:30|21252|21236|21249.6|21233.6|21253.4|21237.4|21249.6|21233.6|0
1740480820000|2025-02-25 10:53:40|21249.2|21233.2|21250|21234|21250.5|21234.5|21248.1|21232.1|0
1740480830000|2025-02-25 10:53:50|21249.9|21233.9|21251.9|21235.9|21253.4|21237.4|21248.4|21232.4|0
1740480840000|2025-02-25 10:54:00|21251.6|21235.6|21248.1|21232.1|21252|21236|21247.9|21231.9|0
1740480850000|2025-02-25 10:54:10|21249.6|21233.6|21249.5|21233.5|21249.6|21233.6|21248|21232|0
1740480860000|2025-02-25 10:54:20|21250|21234|21250.5|21234.5|21251.4|21235.4|21250|21234|0
1740480870000|2025-02-25 10:54:30|21250.2|21234.2|21249.9|21233.9|21250.2|21234.2|21248.6|21232.6|0
1740480880000|2025-02-25 10:54:40|21249.1|21233.1|21251.1|21235.1|21251.1|21235.1|21248.7|21232.7|0
1740480890000|2025-02-25 10:54:50|21251|21235|21252.4|21236.4|21253.2|21237.2|21251|21235|0
1740480900000|2025-02-25 10:55:00|21252|21236|21252.5|21236.5|21253|21237|21250.5|21234.5|0
1740480910000|2025-02-25 10:55:10|21252.6|21236.6|21251.6|21235.6|21253.2|21237.2|21251.4|21235.4|0
1740480920000|2025-02-25 10:55:20|21251.4|21235.4|21252.5|21236.5|21252.5|21236.5|21251.2|21235.2|0
1740480930000|2025-02-25 10:55:30|21252.2|21236.2|21253.6|21237.6|21253.9|21237.9|21251.9|21235.9|0
1740480940000|2025-02-25 10:55:40|21253.1|21237.1|21251.6|21235.6|21253.1|21237.1|21251|21235|0
1740480950000|2025-02-25 10:55:50|21251.9|21235.9|21247.9|21231.9|21251.9|21235.9|21246.7|21230.7|0
1740480960000|2025-02-25 10:56:00|21247.1|21231.1|21245.2|21229.2|21247.5|21231.5|21245.2|21229.2|0
1740480970000|2025-02-25 10:56:10|21245.1|21229.1|21242.7|21226.7|21245.1|21229.1|21242.5|21226.5|0
1740480980000|2025-02-25 10:56:20|21243.1|21227.1|21247|21231|21247.7|21231.7|21243.1|21227.1|0
1740480990000|2025-02-25 10:56:30|21246.6|21230.6|21248.2|21232.2|21248.2|21232.2|21246.1|21230.1|0
1740481000000|2025-02-25 10:56:40|21248.9|21232.9|21251.9|21235.9|21251.9|21235.9|21248.9|21232.9|0
1740481010000|2025-02-25 10:56:50|21251.1|21235.1|21249.5|21233.5|21251.1|21235.1|21249.4|21233.4|0
1740481020000|2025-02-25 10:57:00|21249.6|21233.6|21249.5|21233.5|21252|21236|21249.4|21233.4|0
1740481030000|2025-02-25 10:57:10|21250.1|21234.1|21249.2|21233.2|21250.1|21234.1|21247.7|21231.7|0
1740481040000|2025-02-25 10:57:20|21250.2|21234.2|21248.4|21232.4|21250.7|21234.7|21247.5|21231.5|0
1740481050000|2025-02-25 10:57:30|21248.5|21232.5|21247.2|21231.2|21248.6|21232.6|21247.2|21231.2|0
1740481060000|2025-02-25 10:57:40|21247|21231|21247.2|21231.2|21247.4|21231.4|21246.9|21230.9|0
1740481070000|2025-02-25 10:57:50|21247.1|21231.1|21243.4|21227.4|21247.1|21231.1|21243.4|21227.4|0
1740481080000|2025-02-25 10:58:00|21242.5|21226.5|21237.6|21221.6|21243.4|21227.4|21237.2|21221.2|0
1740481090000|2025-02-25 10:58:10|21237.4|21221.4|21238.2|21222.2|21239|21223|21237.2|21221.2|0
1740481100000|2025-02-25 10:58:20|21238.4|21222.4|21240.5|21224.5|21240.5|21224.5|21237.7|21221.7|0
1740481110000|2025-02-25 10:58:30|21241.4|21225.4|21239|21223|21241.4|21225.4|21238.5|21222.5|0
1740481120000|2025-02-25 10:58:40|21239.1|21223.1|21238.1|21222.1|21239.1|21223.1|21237.6|21221.6|0
1740481130000|2025-02-25 10:58:50|21239.1|21223.1|21239.5|21223.5|21239.5|21223.5|21238.5|21222.5|0
1740481140000|2025-02-25 10:59:00|21239.9|21223.9|21241|21225|21241|21225|21239.7|21223.7|0
1740481150000|2025-02-25 10:59:10|21241.4|21225.4|21237.9|21221.9|21241.6|21225.6|21237.7|21221.7|0
1740481160000|2025-02-25 10:59:20|21237.6|21221.6|21235.6|21219.6|21237.6|21221.6|21235.6|21219.6|0
1740481170000|2025-02-25 10:59:30|21235.5|21219.5|21234.5|21218.5|21235.5|21219.5|21231.6|21215.6|0
1740481180000|2025-02-25 10:59:40|21233.4|21217.4|21234.9|21218.9|21235.2|21219.2|21233.2|21217.2|0
1740481190000|2025-02-25 10:59:50|21234.6|21218.6|21239.1|21223.1|21239.1|21223.1|21234.5|21218.5|0
1740481200000|2025-02-25 11:00:00|21240.7|21224.7|21240.9|21224.9|21242.2|21226.2|21239.7|21223.7|0
1740481210000|2025-02-25 11:00:10|21241.9|21225.9|21240.4|21224.4|21247.5|21231.5|21231.1|21215.1|0
1740481220000|2025-02-25 11:00:20|21244|21228|21246.5|21230.5|21246.5|21230.5|21242.2|21226.2|0
1740481230000|2025-02-25 11:00:30|21247|21231|21245|21229|21247|21231|21244.1|21228.1|0
1740481240000|2025-02-25 11:00:40|21244.6|21228.6|21240.4|21224.4|21244.6|21228.6|21240.4|21224.4|0
1740481250000|2025-02-25 11:00:50|21241.9|21225.9|21245.1|21229.1|21245.1|21229.1|21241.9|21225.9|0
1740481260000|2025-02-25 11:01:00|21245.2|21229.2|21249|21233|21249|21233|21245.2|21229.2|0
1740481270000|2025-02-25 11:01:10|21249.2|21233.2|21246|21230|21250|21234|21243.9|21227.9|0
1740481280000|2025-02-25 11:01:20|21246.9|21230.9|21250.6|21234.6|21250.6|21234.6|21246.9|21230.9|0
1740481290000|2025-02-25 11:01:30|21253.2|21237.2|21253.6|21237.6|21254.9|21238.9|21253.2|21237.2|0
1740481300000|2025-02-25 11:01:40|21251.9|21235.9|21248.6|21232.6|21252|21236|21248.6|21232.6|0
1740481310000|2025-02-25 11:01:50|21248.2|21232.2|21249.9|21233.9|21249.9|21233.9|21246.2|21230.2|0
1740481320000|2025-02-25 11:02:00|21250|21234|21244.7|21228.7|21250|21234|21244|21228|0
1740481330000|2025-02-25 11:02:10|21244.9|21228.9|21247.7|21231.7|21247.7|21231.7|21244|21228|0
1740481340000|2025-02-25 11:02:20|21248.1|21232.1|21242.9|21226.9|21248.2|21232.2|21241.4|21225.4|0
1740481350000|2025-02-25 11:02:30|21243.7|21227.7|21246.1|21230.1|21246.1|21230.1|21243.7|21227.7|0
1740481360000|2025-02-25 11:02:40|21246.6|21230.6|21248.6|21232.6|21249.6|21233.6|21246.6|21230.6|0
1740481370000|2025-02-25 11:02:50|21247.2|21231.2|21249.2|21233.2|21249.2|21233.2|21246.4|21230.4|0
1740481380000|2025-02-25 11:03:00|21248.7|21232.7|21249.2|21233.2|21251.2|21235.2|21247.9|21231.9|0
1740481390000|2025-02-25 11:03:10|21248.6|21232.6|21249.1|21233.1|21249.1|21233.1|21248|21232|0
1740481400000|2025-02-25 11:03:20|21249.2|21233.2|21253.7|21237.7|21253.7|21237.7|21249|21233|0
1740481410000|2025-02-25 11:03:30|21254.2|21238.2|21256.1|21240.1|21258.9|21242.9|21254.2|21238.2|0
1740481420000|2025-02-25 11:03:40|21256.2|21240.2|21260|21244|21260.2|21244.2|21256.2|21240.2|0
1740481430000|2025-02-25 11:03:50|21259.1|21243.1|21263.2|21247.2|21263.2|21247.2|21259|21243|0
1740481440000|2025-02-25 11:04:00|21262.1|21246.1|21260|21244|21262.1|21246.1|21259.9|21243.9|0
1740481450000|2025-02-25 11:04:10|21259.1|21243.1|21261.5|21245.5|21261.6|21245.6|21259.1|21243.1|0
1740481460000|2025-02-25 11:04:20|21261.4|21245.4|21260.4|21244.4|21261.4|21245.4|21260.1|21244.1|0
1740481470000|2025-02-25 11:04:30|21261.1|21245.1|21264.1|21248.1|21264.1|21248.1|21260.4|21244.4|0
1740481480000|2025-02-25 11:04:40|21263.4|21247.4|21263.2|21247.2|21264.4|21248.4|21261.9|21245.9|0
1740481490000|2025-02-25 11:04:50|21263.9|21247.9|21264.9|21248.9|21265.2|21249.2|21263.9|21247.9|0
1740481500000|2025-02-25 11:05:00|21265.4|21249.4|21263.7|21247.7|21265.4|21249.4|21256.6|21240.6|0
1740481510000|2025-02-25 11:05:10|21261.6|21245.6|21259.7|21243.7|21263.1|21247.1|21259.6|21243.6|0
1740481520000|2025-02-25 11:05:20|21261.4|21245.4|21259.4|21243.4|21261.5|21245.5|21257.9|21241.9|0
1740481530000|2025-02-25 11:05:30|21258.1|21242.1|21255|21239|21258.1|21242.1|21255|21239|0
1740481540000|2025-02-25 11:05:40|21255.4|21239.4|21254.2|21238.2|21255.4|21239.4|21253.2|21237.2|0
1740481550000|2025-02-25 11:05:50|21254|21238|21253.4|21237.4|21255.2|21239.2|21251.6|21235.6|0
1740481560000|2025-02-25 11:06:00|21253.1|21237.1|21253.4|21237.4|21253.4|21237.4|21250|21234|0
1740481570000|2025-02-25 11:06:10|21253.6|21237.6|21254.6|21238.6|21254.9|21238.9|21252.7|21236.7|0
1740481580000|2025-02-25 11:06:20|21254.1|21238.1|21257.6|21241.6|21258.7|21242.7|21254.1|21238.1|0
1740481590000|2025-02-25 11:06:30|21257.5|21241.5|21255.7|21239.7|21257.9|21241.9|21255.7|21239.7|0
1740481600000|2025-02-25 11:06:40|21255.5|21239.5|21255|21239|21256.5|21240.5|21255|21239|0
1740481610000|2025-02-25 11:06:50|21255.4|21239.4|21254|21238|21256.5|21240.5|21253.6|21237.6|0
1740481620000|2025-02-25 11:07:00|21251.2|21235.2|21248.7|21232.7|21251.2|21235.2|21248.2|21232.2|0
1740481630000|2025-02-25 11:07:10|21248.6|21232.6|21250.1|21234.1|21250.1|21234.1|21247.2|21231.2|0
1740481640000|2025-02-25 11:07:20|21250.2|21234.2|21255.7|21239.7|21256.5|21240.5|21250.2|21234.2|0
1740481650000|2025-02-25 11:07:30|21255.9|21239.9|21258.6|21242.6|21258.7|21242.7|21255.4|21239.4|0
1740481660000|2025-02-25 11:07:40|21258.9|21242.9|21259.4|21243.4|21259.9|21243.9|21258.5|21242.5|0
1740481670000|2025-02-25 11:07:50|21259.2|21243.2|21258.5|21242.5|21260.2|21244.2|21258.5|21242.5|0
1740481680000|2025-02-25 11:08:00|21257.2|21241.2|21256.7|21240.7|21257.2|21241.2|21256.4|21240.4|0
1740481690000|2025-02-25 11:08:10|21257.9|21241.9|21256.7|21240.7|21258|21242|21256.5|21240.5|0
1740481700000|2025-02-25 11:08:20|21256.5|21240.5|21254.9|21238.9|21256.6|21240.6|21254.4|21238.4|0
1740481710000|2025-02-25 11:08:30|21255|21239|21255.6|21239.6|21256.7|21240.7|21255|21239|0
1740481720000|2025-02-25 11:08:40|21256.5|21240.5|21256.7|21240.7|21256.7|21240.7|21255.6|21239.6|0
1740481730000|2025-02-25 11:08:50|21256.9|21240.9|21257.4|21241.4|21258|21242|21256.2|21240.2|0
1740481740000|2025-02-25 11:09:00|21257.6|21241.6|21255.2|21239.2|21257.6|21241.6|21254.1|21238.1|0
1740481750000|2025-02-25 11:09:10|21255.7|21239.7|21256.7|21240.7|21256.9|21240.9|21255.7|21239.7|0
1740481760000|2025-02-25 11:09:20|21256.2|21240.2|21255.1|21239.1|21256.7|21240.7|21254.9|21238.9|0
1740481770000|2025-02-25 11:09:30|21255.2|21239.2|21254.2|21238.2|21256|21240|21254.2|21238.2|0
1740481780000|2025-02-25 11:09:40|21255.4|21239.4|21254.2|21238.2|21255.4|21239.4|21254.2|21238.2|0
1740481790000|2025-02-25 11:09:50|21255.2|21239.2|21256.2|21240.2|21257|21241|21255|21239|0
1740481800000|2025-02-25 11:10:00|21256.4|21240.4|21254.2|21238.2|21257.4|21241.4|21253.2|21237.2|0
1740481810000|2025-02-25 11:10:10|21254.9|21238.9|21253.6|21237.6|21254.9|21238.9|21252.1|21236.1|0
1740481820000|2025-02-25 11:10:20|21253.4|21237.4|21252.9|21236.9|21254.4|21238.4|21252.4|21236.4|0
1740481830000|2025-02-25 11:10:30|21253|21237|21251.4|21235.4|21253|21237|21251.4|21235.4|0
1740481840000|2025-02-25 11:10:40|21252|21236|21253.7|21237.7|21253.7|21237.7|21250.7|21234.7|0
1740481850000|2025-02-25 11:10:50|21254|21238|21257.1|21241.1|21257.1|21241.1|21253.7|21237.7|0
1740481860000|2025-02-25 11:11:00|21256.6|21240.6|21254|21238|21256.9|21240.9|21254|21238|0
1740481870000|2025-02-25 11:11:10|21253.7|21237.7|21255|21239|21255|21239|21253.6|21237.6|0
1740481880000|2025-02-25 11:11:20|21255.2|21239.2|21257.2|21241.2|21257.2|21241.2|21254.5|21238.5|0
1740481890000|2025-02-25 11:11:30|21255.1|21239.1|21255.2|21239.2|21255.7|21239.7|21254.9|21238.9|0
1740481900000|2025-02-25 11:11:40|21255.1|21239.1|21256.5|21240.5|21257.1|21241.1|21254.6|21238.6|0
1740481910000|2025-02-25 11:11:50|21256.7|21240.7|21258.7|21242.7|21258.7|21242.7|21256.5|21240.5|0
1740481920000|2025-02-25 11:12:00|21260.9|21244.9|21263.4|21247.4|21263.4|21247.4|21260.9|21244.9|0
1740481930000|2025-02-25 11:12:10|21263.5|21247.5|21263.7|21247.7|21263.7|21247.7|21262.2|21246.2|0
1740481940000|2025-02-25 11:12:20|21264.2|21248.2|21262.5|21246.5|21264.2|21248.2|21262.5|21246.5|0
1740481950000|2025-02-25 11:12:30|21262.1|21246.1|21258.5|21242.5|21264.6|21248.6|21258.5|21242.5|0
1740481960000|2025-02-25 11:12:40|21258.7|21242.7|21262.2|21246.2|21262.2|21246.2|21258.7|21242.7|0
1740481970000|2025-02-25 11:12:50|21262.1|21246.1|21263.7|21247.7|21263.7|21247.7|21262|21246|0
1740481980000|2025-02-25 11:13:00|21263.9|21247.9|21263.9|21247.9|21263.9|21247.9|21263.2|21247.2|0
1740481990000|2025-02-25 11:13:10|21263.7|21247.7|21264|21248|21264.2|21248.2|21263.7|21247.7|0
1740482000000|2025-02-25 11:13:20|21263.9|21247.9|21261.6|21245.6|21264.1|21248.1|21261.6|21245.6|0
1740482010000|2025-02-25 11:13:30|21261.4|21245.4|21263.1|21247.1|21263.4|21247.4|21261.1|21245.1|0
1740482020000|2025-02-25 11:13:40|21261.9|21245.9|21262.2|21246.2|21263.9|21247.9|21261.9|21245.9|0
1740482030000|2025-02-25 11:13:50|21261.9|21245.9|21263.7|21247.7|21264.5|21248.5|21261.6|21245.6|0
1740482040000|2025-02-25 11:14:00|21263.6|21247.6|21263.7|21247.7|21264|21248|21262|21246|0
1740482050000|2025-02-25 11:14:10|21263.1|21247.1|21262.1|21246.1|21263.4|21247.4|21261.7|21245.7|0
1740482060000|2025-02-25 11:14:20|21262.2|21246.2|21262.5|21246.5|21262.7|21246.7|21262.1|21246.1|0
1740482070000|2025-02-25 11:14:30|21262.4|21246.4|21262.5|21246.5|21263.5|21247.5|21262.1|21246.1|0
1740482080000|2025-02-25 11:14:40|21263.6|21247.6|21263.9|21247.9|21263.9|21247.9|21262.7|21246.7|0
1740482090000|2025-02-25 11:14:50|21263.6|21247.6|21265.4|21249.4|21265.4|21249.4|21263.6|21247.6|0
1740482100000|2025-02-25 11:15:00|21265|21249|21272.1|21256.1|21272.7|21256.7|21265|21249|0
1740482110000|2025-02-25 11:15:10|21271.7|21255.7|21270.4|21254.4|21271.7|21255.7|21270.2|21254.2|0
1740482120000|2025-02-25 11:15:20|21270.2|21254.2|21271.2|21255.2|21271.4|21255.4|21269.7|21253.7|0
1740482130000|2025-02-25 11:15:30|21271|21255|21276.9|21260.9|21276.9|21260.9|21271|21255|0
1740482140000|2025-02-25 11:15:40|21277.5|21261.5|21273.2|21257.2|21277.5|21261.5|21273.2|21257.2|0
1740482150000|2025-02-25 11:15:50|21273|21257|21272.5|21256.5|21273.5|21257.5|21272.5|21256.5|0
1740482160000|2025-02-25 11:16:00|21273.6|21257.6|21277.1|21261.1|21278.1|21262.1|21273.6|21257.6|0
1740482170000|2025-02-25 11:16:10|21276.9|21260.9|21276.2|21260.2|21277.9|21261.9|21276.2|21260.2|0
1740482180000|2025-02-25 11:16:20|21276.1|21260.1|21274.1|21258.1|21276.6|21260.6|21273.7|21257.7|0
1740482190000|2025-02-25 11:16:30|21273.1|21257.1|21270.9|21254.9|21273.1|21257.1|21269.4|21253.4|0
1740482200000|2025-02-25 11:16:40|21270.5|21254.5|21270.6|21254.6|21271|21255|21269.7|21253.7|0
1740482210000|2025-02-25 11:16:50|21270.5|21254.5|21268.6|21252.6|21271|21255|21268.6|21252.6|0
1740482220000|2025-02-25 11:17:00|21267.6|21251.6|21264.1|21248.1|21267.6|21251.6|21264.1|21248.1|0
1740482230000|2025-02-25 11:17:10|21264.2|21248.2|21265.9|21249.9|21265.9|21249.9|21264.1|21248.1|0
1740482240000|2025-02-25 11:17:20|21266|21250|21266.2|21250.2|21266.4|21250.4|21265.6|21249.6|0
1740482250000|2025-02-25 11:17:30|21266.4|21250.4|21267.7|21251.7|21267.7|21251.7|21266.4|21250.4|0
1740482260000|2025-02-25 11:17:40|21267|21251|21270.7|21254.7|21270.7|21254.7|21267|21251|0
1740482270000|2025-02-25 11:17:50|21271.2|21255.2|21268.6|21252.6|21271.2|21255.2|21268.1|21252.1|0
1740482280000|2025-02-25 11:18:00|21268.1|21252.1|21270.9|21254.9|21271.6|21255.6|21268.1|21252.1|0
1740482290000|2025-02-25 11:18:10|21271.4|21255.4|21271.5|21255.5|21272.1|21256.1|21271|21255|0
1740482300000|2025-02-25 11:18:20|21272.1|21256.1|21272.2|21256.2|21272.2|21256.2|21270.7|21254.7|0
1740482310000|2025-02-25 11:18:30|21272.5|21256.5|21271.7|21255.7|21272.5|21256.5|21270.9|21254.9|0
1740482320000|2025-02-25 11:18:40|21272.4|21256.4|21272.1|21256.1|21272.9|21256.9|21272.1|21256.1|0
1740482330000|2025-02-25 11:18:50|21272|21256|21270.9|21254.9|21272.1|21256.1|21269.4|21253.4|0
1740482340000|2025-02-25 11:19:00|21271.1|21255.1|21269.4|21253.4|21271.6|21255.6|21269.4|21253.4|0
1740482350000|2025-02-25 11:19:10|21270.4|21254.4|21269|21253|21270.4|21254.4|21269|21253|0
1740482360000|2025-02-25 11:19:20|21268.9|21252.9|21267.1|21251.1|21268.9|21252.9|21266.9|21250.9|0
1740482370000|2025-02-25 11:19:30|21266.7|21250.7|21264.5|21248.5|21266.7|21250.7|21264.1|21248.1|0
1740482380000|2025-02-25 11:19:40|21264.6|21248.6|21265.4|21249.4|21265.6|21249.6|21264.4|21248.4|0
1740482390000|2025-02-25 11:19:50|21266.1|21250.1|21266.1|21250.1|21266.1|21250.1|21265|21249|0
1740482400000|2025-02-25 11:20:00|21265.7|21249.7|21261.1|21245.1|21265.7|21249.7|21261.1|21245.1|0
1740482410000|2025-02-25 11:20:10|21259.6|21243.6|21258.7|21242.7|21260.7|21244.7|21258.7|21242.7|0
1740482420000|2025-02-25 11:20:20|21258.6|21242.6|21258|21242|21258.6|21242.6|21257.2|21241.2|0
1740482430000|2025-02-25 11:20:30|21258.2|21242.2|21256.7|21240.7|21258.7|21242.7|21256.5|21240.5|0
1740482440000|2025-02-25 11:20:40|21256.9|21240.9|21256.1|21240.1|21256.9|21240.9|21256.1|21240.1|0
1740482450000|2025-02-25 11:20:50|21256.7|21240.7|21253.1|21237.1|21256.7|21240.7|21251.9|21235.9|0
1740482460000|2025-02-25 11:21:00|21255.6|21239.6|21257.4|21241.4|21259.2|21243.2|21255.6|21239.6|0
1740482470000|2025-02-25 11:21:10|21257.2|21241.2|21256.6|21240.6|21257.2|21241.2|21255.9|21239.9|0
1740482480000|2025-02-25 11:21:20|21257|21241|21256.2|21240.2|21257|21241|21254.9|21238.9|0
1740482490000|2025-02-25 11:21:30|21255.7|21239.7|21256.5|21240.5|21257.1|21241.1|21255.4|21239.4|0
1740482500000|2025-02-25 11:21:40|21255.9|21239.9|21256.4|21240.4|21256.5|21240.5|21255.1|21239.1|0
1740482510000|2025-02-25 11:21:50|21256.1|21240.1|21255.4|21239.4|21256.4|21240.4|21255.4|21239.4|0
1740482520000|2025-02-25 11:22:00|21255.2|21239.2|21255.4|21239.4|21256.2|21240.2|21254.7|21238.7|0
1740482530000|2025-02-25 11:22:10|21255.9|21239.9|21256.7|21240.7|21256.7|21240.7|21255.2|21239.2|0
1740482540000|2025-02-25 11:22:20|21255.9|21239.9|21260.4|21244.4|21260.4|21244.4|21254.9|21238.9|0
1740482550000|2025-02-25 11:22:30|21260.6|21244.6|21262.7|21246.7|21262.7|21246.7|21260.6|21244.6|0
1740482560000|2025-02-25 11:22:40|21262.5|21246.5|21262.6|21246.6|21263.2|21247.2|21262.5|21246.5|0
1740482570000|2025-02-25 11:22:50|21262.5|21246.5|21263.6|21247.6|21263.6|21247.6|21262.5|21246.5|0
1740482580000|2025-02-25 11:23:00|21263.5|21247.5|21262.1|21246.1|21263.5|21247.5|21262.1|21246.1|0
1740482590000|2025-02-25 11:23:10|21262.2|21246.2|21261.1|21245.1|21262.4|21246.4|21260.4|21244.4|0
1740482600000|2025-02-25 11:23:20|21259.7|21243.7|21263.2|21247.2|21263.2|21247.2|21259.7|21243.7|0
1740482610000|2025-02-25 11:23:30|21263|21247|21261.7|21245.7|21263|21247|21261.2|21245.2|0
1740482620000|2025-02-25 11:23:40|21261.6|21245.6|21261.4|21245.4|21262.1|21246.1|21261.2|21245.2|0
1740482630000|2025-02-25 11:23:50|21261.5|21245.5|21260.2|21244.2|21261.5|21245.5|21260.1|21244.1|0
1740482640000|2025-02-25 11:24:00|21260.6|21244.6|21260.9|21244.9|21260.9|21244.9|21260.4|21244.4|0
1740482650000|2025-02-25 11:24:10|21261.7|21245.7|21262.9|21246.9|21263.1|21247.1|21261.7|21245.7|0
1740482660000|2025-02-25 11:24:20|21263|21247|21263|21247|21263.2|21247.2|21262.5|21246.5|0
1740482670000|2025-02-25 11:24:30|21261.9|21245.9|21262.6|21246.6|21263.2|21247.2|21261.4|21245.4|0
1740482680000|2025-02-25 11:24:40|21262.9|21246.9|21262.2|21246.2|21263.2|21247.2|21262.1|21246.1|0
1740482690000|2025-02-25 11:24:50|21262.7|21246.7|21263.7|21247.7|21263.7|21247.7|21261.4|21245.4|0
1740482700000|2025-02-25 11:25:00|21263.5|21247.5|21263.6|21247.6|21263.6|21247.6|21262.5|21246.5|0
1740482710000|2025-02-25 11:25:10|21264.5|21248.5|21265|21249|21266.5|21250.5|21264.1|21248.1|0
1740482720000|2025-02-25 11:25:20|21264.9|21248.9|21264.1|21248.1|21264.9|21248.9|21263.7|21247.7|0
1740482730000|2025-02-25 11:25:30|21264.2|21248.2|21263.4|21247.4|21264.4|21248.4|21261.9|21245.9|0
1740482740000|2025-02-25 11:25:40|21263|21247|21260.6|21244.6|21263|21247|21260|21244|0
1740482750000|2025-02-25 11:25:50|21260.4|21244.4|21262.4|21246.4|21262.6|21246.6|21259.6|21243.6|0
1740482760000|2025-02-25 11:26:00|21262.5|21246.5|21261.9|21245.9|21263.7|21247.7|21261|21245|0
1740482770000|2025-02-25 11:26:10|21262.7|21246.7|21263.7|21247.7|21264|21248|21262.4|21246.4|0
1740482780000|2025-02-25 11:26:20|21263.5|21247.5|21263.9|21247.9|21263.9|21247.9|21262.4|21246.4|0
1740482790000|2025-02-25 11:26:30|21264.1|21248.1|21267.9|21251.9|21268.7|21252.7|21264.1|21248.1|0
1740482800000|2025-02-25 11:26:40|21268|21252|21265.2|21249.2|21268|21252|21265.1|21249.1|0
1740482810000|2025-02-25 11:26:50|21265.4|21249.4|21266.2|21250.2|21266.4|21250.4|21265.4|21249.4|0
1740482820000|2025-02-25 11:27:00|21266.4|21250.4|21265.6|21249.6|21266.7|21250.7|21265.6|21249.6|0
1740482830000|2025-02-25 11:27:10|21264.9|21248.9|21264.5|21248.5|21265.2|21249.2|21264.4|21248.4|0
1740482840000|2025-02-25 11:27:20|21265.5|21249.5|21268.5|21252.5|21268.5|21252.5|21265.2|21249.2|0
1740482850000|2025-02-25 11:27:30|21268.1|21252.1|21268.2|21252.2|21269.4|21253.4|21267.7|21251.7|0
1740482860000|2025-02-25 11:27:40|21268.5|21252.5|21269.5|21253.5|21270|21254|21268.5|21252.5|0
1740482870000|2025-02-25 11:27:50|21269.6|21253.6|21268.6|21252.6|21269.6|21253.6|21268.6|21252.6|0
1740482880000|2025-02-25 11:28:00|21268.1|21252.1|21268.2|21252.2|21268.2|21252.2|21267.9|21251.9|0
1740482890000|2025-02-25 11:28:10|21267.4|21251.4|21267.1|21251.1|21267.4|21251.4|21266.4|21250.4|0
1740482900000|2025-02-25 11:28:20|21262.9|21246.9|21262|21246|21263|21247|21262|21246|0
1740482910000|2025-02-25 11:28:30|21261.2|21245.2|21264.1|21248.1|21264.1|21248.1|21261.1|21245.1|0
1740482920000|2025-02-25 11:28:40|21264.5|21248.5|21264.9|21248.9|21264.9|21248.9|21263.9|21247.9|0
1740482930000|2025-02-25 11:28:50|21264|21248|21264|21248|21264.1|21248.1|21262.9|21246.9|0
1740482940000|2025-02-25 11:29:00|21263.9|21247.9|21263|21247|21263.9|21247.9|21262.4|21246.4|0
1740482950000|2025-02-25 11:29:10|21263.1|21247.1|21263.2|21247.2|21263.2|21247.2|21263|21247|0
1740482960000|2025-02-25 11:29:20|21263.4|21247.4|21267.4|21251.4|21267.9|21251.9|21263.4|21247.4|0
1740482970000|2025-02-25 11:29:30|21267.6|21251.6|21267.5|21251.5|21268.2|21252.2|21266.1|21250.1|0
1740482980000|2025-02-25 11:29:40|21266.6|21250.6|21267.7|21251.7|21268|21252|21266.6|21250.6|0
1740482990000|2025-02-25 11:29:50|21267.6|21251.6|21270.1|21254.1|21270.1|21254.1|21267.6|21251.6|0
1740483000000|2025-02-25 11:30:00|21270.4|21254.4|21270|21254|21270.6|21254.6|21268.7|21252.7|0
1740483010000|2025-02-25 11:30:10|21269.4|21253.4|21271.6|21255.6|21272.2|21256.2|21269.4|21253.4|0
1740483020000|2025-02-25 11:30:20|21271.5|21255.5|21271.4|21255.4|21271.6|21255.6|21271.1|21255.1|0
1740483030000|2025-02-25 11:30:30|21271.2|21255.2|21272.2|21256.2|21273.2|21257.2|21271.1|21255.1|0
1740483040000|2025-02-25 11:30:40|21273.4|21257.4|21273.2|21257.2|21274.2|21258.2|21273.2|21257.2|0
1740483050000|2025-02-25 11:30:50|21273|21257|21276.4|21260.4|21276.4|21260.4|21273|21257|0
1740483060000|2025-02-25 11:31:00|21276|21260|21272.2|21256.2|21276|21260|21272.2|21256.2|0
1740483070000|2025-02-25 11:31:10|21273.1|21257.1|21272.7|21256.7|21274|21258|21272.7|21256.7|0
1740483080000|2025-02-25 11:31:20|21273|21257|21274.6|21258.6|21274.6|21258.6|21272.5|21256.5|0
1740483090000|2025-02-25 11:31:30|21274.7|21258.7|21276.4|21260.4|21276.4|21260.4|21274.5|21258.5|0
1740483100000|2025-02-25 11:31:40|21276|21260|21275.6|21259.6|21276.1|21260.1|21274.7|21258.7|0
1740483110000|2025-02-25 11:31:50|21275.7|21259.7|21275.9|21259.9|21276.2|21260.2|21275.6|21259.6|0
1740483120000|2025-02-25 11:32:00|21275.7|21259.7|21274|21258|21275.9|21259.9|21273.9|21257.9|0
1740483130000|2025-02-25 11:32:10|21273|21257|21275.6|21259.6|21275.7|21259.7|21273|21257|0
1740483140000|2025-02-25 11:32:20|21275.7|21259.7|21276.7|21260.7|21276.7|21260.7|21275.6|21259.6|0
1740483150000|2025-02-25 11:32:30|21276.6|21260.6|21277.9|21261.9|21278.2|21262.2|21276.5|21260.5|0
1740483160000|2025-02-25 11:32:40|21278.4|21262.4|21276.2|21260.2|21278.7|21262.7|21276.2|21260.2|0
1740483170000|2025-02-25 11:32:50|21276.1|21260.1|21272.1|21256.1|21276.1|21260.1|21271.7|21255.7|0
1740483180000|2025-02-25 11:33:00|21273|21257|21274.1|21258.1|21274.4|21258.4|21272.6|21256.6|0
1740483190000|2025-02-25 11:33:10|21274.7|21258.7|21274.4|21258.4|21275.1|21259.1|21274|21258|0
1740483200000|2025-02-25 11:33:20|21274.5|21258.5|21277.2|21261.2|21277.2|21261.2|21274.5|21258.5|0
1740483210000|2025-02-25 11:33:30|21277.1|21261.1|21276.5|21260.5|21278.2|21262.2|21276.5|21260.5|0
1740483220000|2025-02-25 11:33:40|21276.1|21260.1|21274.7|21258.7|21276.4|21260.4|21274.5|21258.5|0
1740483230000|2025-02-25 11:33:50|21275.1|21259.1|21274.2|21258.2|21275.2|21259.2|21274.2|21258.2|0
1740483240000|2025-02-25 11:34:00|21274.1|21258.1|21274.7|21258.7|21275.2|21259.2|21273.9|21257.9|0
1740483250000|2025-02-25 11:34:10|21275.1|21259.1|21277.6|21261.6|21278.5|21262.5|21275.1|21259.1|0
1740483260000|2025-02-25 11:34:20|21277.5|21261.5|21279.7|21263.7|21280.5|21264.5|21277.5|21261.5|0
1740483270000|2025-02-25 11:34:30|21279.4|21263.4|21280|21264|21280|21264|21277.9|21261.9|0
1740483280000|2025-02-25 11:34:40|21279.5|21263.5|21279.1|21263.1|21279.9|21263.9|21279.1|21263.1|0
1740483290000|2025-02-25 11:34:50|21279.2|21263.2|21278.5|21262.5|21280.1|21264.1|21278.5|21262.5|0
1740483300000|2025-02-25 11:35:00|21278.9|21262.9|21281.2|21265.2|21282.9|21266.9|21278.6|21262.6|0
1740483310000|2025-02-25 11:35:10|21281.9|21265.9|21281.5|21265.5|21281.9|21265.9|21280|21264|0
1740483320000|2025-02-25 11:35:20|21281.1|21265.1|21281.5|21265.5|21281.7|21265.7|21279.9|21263.9|0
1740483330000|2025-02-25 11:35:30|21281|21265|21282.4|21266.4|21282.6|21266.6|21280.9|21264.9|0
1740483340000|2025-02-25 11:35:40|21282.1|21266.1|21283.9|21267.9|21283.9|21267.9|21281.6|21265.6|0
1740483350000|2025-02-25 11:35:50|21282.9|21266.9|21283.7|21267.7|21284|21268|21282.2|21266.2|0
1740483360000|2025-02-25 11:36:00|21285|21269|21285.5|21269.5|21285.9|21269.9|21285|21269|0
1740483370000|2025-02-25 11:36:10|21285.4|21269.4|21286.5|21270.5|21286.7|21270.7|21285.4|21269.4|0
1740483380000|2025-02-25 11:36:20|21286.4|21270.4|21286|21270|21286.7|21270.7|21286|21270|0
1740483390000|2025-02-25 11:36:30|21282.7|21266.7|21279.6|21263.6|21282.7|21266.7|21279.6|21263.6|0
1740483400000|2025-02-25 11:36:40|21279.7|21263.7|21280.5|21264.5|21281.1|21265.1|21279.6|21263.6|0
1740483410000|2025-02-25 11:36:50|21280.6|21264.6|21282.9|21266.9|21283.4|21267.4|21280.2|21264.2|0
1740483420000|2025-02-25 11:37:00|21283.1|21267.1|21283.1|21267.1|21283.7|21267.7|21282.7|21266.7|0
1740483430000|2025-02-25 11:37:10|21283.2|21267.2|21282.9|21266.9|21283.2|21267.2|21282.9|21266.9|0
1740483440000|2025-02-25 11:37:20|21283|21267|21285.7|21269.7|21285.7|21269.7|21282.9|21266.9|0
1740483450000|2025-02-25 11:37:30|21285.6|21269.6|21287.1|21271.1|21287.6|21271.6|21285|21269|0
1740483460000|2025-02-25 11:37:40|21287.4|21271.4|21287.2|21271.2|21287.6|21271.6|21286.9|21270.9|0
1740483470000|2025-02-25 11:37:50|21287.5|21271.5|21288.5|21272.5|21289.7|21273.7|21287.5|21271.5|0
1740483480000|2025-02-25 11:38:00|21289.2|21273.2|21289.1|21273.1|21289.7|21273.7|21288.2|21272.2|0
1740483490000|2025-02-25 11:38:10|21288.7|21272.7|21286.9|21270.9|21288.7|21272.7|21286.9|21270.9|0
1740483500000|2025-02-25 11:38:20|21286.4|21270.4|21287.4|21271.4|21287.5|21271.5|21286.4|21270.4|0
1740483510000|2025-02-25 11:38:30|21287|21271|21286.4|21270.4|21287.2|21271.2|21286.2|21270.2|0
1740483520000|2025-02-25 11:38:40|21287.2|21271.2|21284.6|21268.6|21287.2|21271.2|21284.5|21268.5|0
1740483530000|2025-02-25 11:38:50|21285|21269|21285.1|21269.1|21285.1|21269.1|21284.6|21268.6|0
1740483540000|2025-02-25 11:39:00|21285|21269|21282.9|21266.9|21285.4|21269.4|21282.9|21266.9|0
1740483550000|2025-02-25 11:39:10|21283|21267|21283.7|21267.7|21283.9|21267.9|21282.7|21266.7|0
1740483560000|2025-02-25 11:39:20|21283.5|21267.5|21283.9|21267.9|21284.2|21268.2|21283.1|21267.1|0
1740483570000|2025-02-25 11:39:30|21283.7|21267.7|21283.5|21267.5|21284|21268|21283.1|21267.1|0
1740483580000|2025-02-25 11:39:40|21284.2|21268.2|21285.4|21269.4|21285.4|21269.4|21284.2|21268.2|0
1740483590000|2025-02-25 11:39:50|21285.5|21269.5|21283.2|21267.2|21285.5|21269.5|21283.1|21267.1|0
1740483600000|2025-02-25 11:40:00|21283.5|21267.5|21282.9|21266.9|21283.5|21267.5|21282.7|21266.7|0
1740483610000|2025-02-25 11:40:10|21283.4|21267.4|21282|21266|21283.6|21267.6|21281.9|21265.9|0
1740483620000|2025-02-25 11:40:20|21282.1|21266.1|21284.6|21268.6|21284.9|21268.9|21282.1|21266.1|0
1740483630000|2025-02-25 11:40:30|21284.5|21268.5|21284.1|21268.1|21284.6|21268.6|21283.7|21267.7|0
1740483640000|2025-02-25 11:40:40|21284.2|21268.2|21285.4|21269.4|21285.5|21269.5|21283.7|21267.7|0
1740483650000|2025-02-25 11:40:50|21285.5|21269.5|21286.1|21270.1|21287.1|21271.1|21285.5|21269.5|0
1740483660000|2025-02-25 11:41:00|21286.2|21270.2|21287.2|21271.2|21287.7|21271.7|21286.2|21270.2|0
1740483670000|2025-02-25 11:41:10|21287.4|21271.4|21284.7|21268.7|21287.4|21271.4|21284.5|21268.5|0
1740483680000|2025-02-25 11:41:20|21284.9|21268.9|21285.1|21269.1|21285.7|21269.7|21284.7|21268.7|0
1740483690000|2025-02-25 11:41:30|21285.5|21269.5|21286|21270|21286.9|21270.9|21285.5|21269.5|0
1740483700000|2025-02-25 11:41:40|21286.2|21270.2|21287.7|21271.7|21287.7|21271.7|21285.7|21269.7|0
1740483710000|2025-02-25 11:41:50|21287.2|21271.2|21286.4|21270.4|21287.2|21271.2|21285.6|21269.6|0
1740483720000|2025-02-25 11:42:00|21285.4|21269.4|21285.6|21269.6|21286.9|21270.9|21285.4|21269.4|0
1740483730000|2025-02-25 11:42:10|21285.5|21269.5|21285.6|21269.6|21286.2|21270.2|21285.5|21269.5|0
1740483740000|2025-02-25 11:42:20|21285.7|21269.7|21289.6|21273.6|21289.7|21273.7|21285.2|21269.2|0
1740483750000|2025-02-25 11:42:30|21289.5|21273.5|21288.7|21272.7|21290|21274|21288.6|21272.6|0
1740483760000|2025-02-25 11:42:40|21288.6|21272.6|21290.4|21274.4|21291|21275|21288.6|21272.6|0
1740483770000|2025-02-25 11:42:50|21290.2|21274.2|21292.9|21276.9|21292.9|21276.9|21290.2|21274.2|0
1740483780000|2025-02-25 11:43:00|21292.6|21276.6|21295.5|21279.5|21295.5|21279.5|21292.2|21276.2|0
1740483790000|2025-02-25 11:43:10|21297.6|21281.6|21298.2|21282.2|21298.7|21282.7|21296|21280|0
1740483800000|2025-02-25 11:43:20|21298.4|21282.4|21297.7|21281.7|21298.4|21282.4|21297.7|21281.7|0
1740483810000|2025-02-25 11:43:30|21297.6|21281.6|21297.5|21281.5|21298.2|21282.2|21297.5|21281.5|0
1740483820000|2025-02-25 11:43:40|21299.5|21283.5|21302.9|21286.9|21302.9|21286.9|21299.5|21283.5|0
1740483830000|2025-02-25 11:43:50|21304.1|21288.1|21306.6|21290.6|21306.6|21290.6|21304.1|21288.1|0
1740483840000|2025-02-25 11:44:00|21306.9|21290.9|21308.1|21292.1|21308.1|21292.1|21305.7|21289.7|0
1740483850000|2025-02-25 11:44:10|21308.9|21292.9|21312.9|21296.9|21313.9|21297.9|21305.4|21289.4|0
1740483860000|2025-02-25 11:44:20|21315.4|21299.4|21321.2|21305.2|21321.2|21305.2|21315.4|21299.4|0
1740483870000|2025-02-25 11:44:30|21324.7|21308.7|21325.7|21309.7|21331.7|21315.7|21324.7|21308.7|0
1740483880000|2025-02-25 11:44:40|21325.6|21309.6|21325.6|21309.6|21326.7|21310.7|21325.2|21309.2|0
1740483890000|2025-02-25 11:44:50|21324.9|21308.9|21324.6|21308.6|21329.9|21313.9|21323.5|21307.5|0
1740483900000|2025-02-25 11:45:00|21323.6|21307.6|21318.7|21302.7|21323.6|21307.6|21318.6|21302.6|0
1740483910000|2025-02-25 11:45:10|21320.1|21304.1|21319.9|21303.9|21322|21306|21319|21303|0
1740483920000|2025-02-25 11:45:20|21319.5|21303.5|21317|21301|21319.5|21303.5|21316.7|21300.7|0
1740483930000|2025-02-25 11:45:30|21317.5|21301.5|21318.1|21302.1|21318.5|21302.5|21317.5|21301.5|0
1740483940000|2025-02-25 11:45:40|21317.7|21301.7|21316.6|21300.6|21317.7|21301.7|21316.6|21300.6|0
1740483950000|2025-02-25 11:45:50|21316.5|21300.5|21314.4|21298.4|21316.5|21300.5|21314.4|21298.4|0
1740483960000|2025-02-25 11:46:00|21314|21298|21313.4|21297.4|21314|21298|21311.6|21295.6|0
1740483970000|2025-02-25 11:46:10|21312.1|21296.1|21310.4|21294.4|21312.1|21296.1|21310.1|21294.1|0
1740483980000|2025-02-25 11:46:20|21310.5|21294.5|21310|21294|21312.1|21296.1|21308.7|21292.7|0
1740483990000|2025-02-25 11:46:30|21309.7|21293.7|21310.4|21294.4|21310.4|21294.4|21309.2|21293.2|0
1740484000000|2025-02-25 11:46:40|21311|21295|21316.1|21300.1|21316.1|21300.1|21310.9|21294.9|0
1740484010000|2025-02-25 11:46:50|21316.6|21300.6|21314.9|21298.9|21316.6|21300.6|21314.9|21298.9|0
1740484020000|2025-02-25 11:47:00|21315.9|21299.9|21314.2|21298.2|21316.7|21300.7|21314.2|21298.2|0
1740484030000|2025-02-25 11:47:10|21314.1|21298.1|21314|21298|21314.4|21298.4|21313.5|21297.5|0
1740484040000|2025-02-25 11:47:20|21316.2|21300.2|21316|21300|21317.6|21301.6|21315.1|21299.1|0
1740484050000|2025-02-25 11:47:30|21316.4|21300.4|21315.2|21299.2|21316.4|21300.4|21315.1|21299.1|0
1740484060000|2025-02-25 11:47:40|21315.9|21299.9|21314.4|21298.4|21315.9|21299.9|21314.4|21298.4|0
1740484070000|2025-02-25 11:47:50|21312.1|21296.1|21311.4|21295.4|21312.9|21296.9|21310.2|21294.2|0
1740484080000|2025-02-25 11:48:00|21312.6|21296.6|21309.9|21293.9|21312.6|21296.6|21309.9|21293.9|0
1740484090000|2025-02-25 11:48:10|21309.7|21293.7|21312.2|21296.2|21313|21297|21309.7|21293.7|0
1740484100000|2025-02-25 11:48:20|21311.9|21295.9|21309.2|21293.2|21312.4|21296.4|21309.2|21293.2|0
1740484110000|2025-02-25 11:48:30|21310.1|21294.1|21309.7|21293.7|21311|21295|21309.6|21293.6|0
1740484120000|2025-02-25 11:48:40|21309.5|21293.5|21310.7|21294.7|21310.7|21294.7|21309.5|21293.5|0
1740484130000|2025-02-25 11:48:50|21312.4|21296.4|21313.6|21297.6|21315.4|21299.4|21312.4|21296.4|0
1740484140000|2025-02-25 11:49:00|21313.7|21297.7|21312.6|21296.6|21315.7|21299.7|21312.6|21296.6|0
1740484150000|2025-02-25 11:49:10|21312.4|21296.4|21310|21294|21312.7|21296.7|21310|21294|0
1740484160000|2025-02-25 11:49:20|21310.2|21294.2|21312.1|21296.1|21312.6|21296.6|21310.2|21294.2|0
1740484170000|2025-02-25 11:49:30|21311.9|21295.9|21311.4|21295.4|21312.7|21296.7|21311.4|21295.4|0
1740484180000|2025-02-25 11:49:40|21311|21295|21310.4|21294.4|21311.6|21295.6|21309.9|21293.9|0
1740484190000|2025-02-25 11:49:50|21310.6|21294.6|21309|21293|21310.6|21294.6|21309|21293|0
1740484200000|2025-02-25 11:50:00|21307.9|21291.9|21309.2|21293.2|21310.1|21294.1|21307.9|21291.9|0
1740484210000|2025-02-25 11:50:10|21309|21293|21308.9|21292.9|21310.1|21294.1|21308.9|21292.9|0
1740484220000|2025-02-25 11:50:20|21308.6|21292.6|21309.4|21293.4|21310.2|21294.2|21308.6|21292.6|0
1740484230000|2025-02-25 11:50:30|21309.9|21293.9|21309.7|21293.7|21310.9|21294.9|21308.7|21292.7|0
1740484240000|2025-02-25 11:50:40|21309.6|21293.6|21309.4|21293.4|21310.5|21294.5|21308.6|21292.6|0
1740484250000|2025-02-25 11:50:50|21309.2|21293.2|21310.1|21294.1|21310.1|21294.1|21306.9|21290.9|0
1740484260000|2025-02-25 11:51:00|21310.7|21294.7|21311.1|21295.1|21311.4|21295.4|21310.6|21294.6|0
1740484270000|2025-02-25 11:51:10|21311.4|21295.4|21311.7|21295.7|21311.7|21295.7|21310.7|21294.7|0
1740484280000|2025-02-25 11:51:20|21308.4|21292.4|21309|21293|21309.9|21293.9|21308.4|21292.4|0
1740484290000|2025-02-25 11:51:30|21308.6|21292.6|21308|21292|21309.4|21293.4|21306.6|21290.6|0
1740484300000|2025-02-25 11:51:40|21308.5|21292.5|21306.7|21290.7|21308.5|21292.5|21306.4|21290.4|0
1740484310000|2025-02-25 11:51:50|21305.9|21289.9|21307.7|21291.7|21307.7|21291.7|21304.9|21288.9|0
1740484320000|2025-02-25 11:52:00|21307.4|21291.4|21306.5|21290.5|21307.6|21291.6|21305.9|21289.9|0
1740484330000|2025-02-25 11:52:10|21306.4|21290.4|21304.7|21288.7|21306.4|21290.4|21303.5|21287.5|0
1740484340000|2025-02-25 11:52:20|21305.1|21289.1|21306.1|21290.1|21306.1|21290.1|21303.1|21287.1|0
1740484350000|2025-02-25 11:52:30|21307|21291|21307|21291|21307.1|21291.1|21306.6|21290.6|0
1740484360000|2025-02-25 11:52:40|21307.4|21291.4|21307.1|21291.1|21307.7|21291.7|21307|21291|0
1740484370000|2025-02-25 11:52:50|21307.5|21291.5|21309.4|21293.4|21310.4|21294.4|21307.4|21291.4|0
1740484380000|2025-02-25 11:53:00|21308.7|21292.7|21312.9|21296.9|21312.9|21296.9|21307.4|21291.4|0
1740484390000|2025-02-25 11:53:10|21311.7|21295.7|21308.9|21292.9|21311.7|21295.7|21308.9|21292.9|0
1740484400000|2025-02-25 11:53:20|21308.4|21292.4|21307.7|21291.7|21308.9|21292.9|21307.4|21291.4|0
1740484410000|2025-02-25 11:53:30|21308.1|21292.1|21310.1|21294.1|21310.4|21294.4|21308.1|21292.1|0
1740484420000|2025-02-25 11:53:40|21311.4|21295.4|21311.4|21295.4|21311.6|21295.6|21310.9|21294.9|0
1740484430000|2025-02-25 11:53:50|21310.6|21294.6|21309.6|21293.6|21310.6|21294.6|21309.6|21293.6|0
1740484440000|2025-02-25 11:54:00|21310.1|21294.1|21310|21294|21310.2|21294.2|21310|21294|0
1740484450000|2025-02-25 11:54:10|21309.9|21293.9|21308.1|21292.1|21309.9|21293.9|21308|21292|0
1740484460000|2025-02-25 11:54:20|21307.6|21291.6|21310.9|21294.9|21310.9|21294.9|21307.6|21291.6|0
1740484470000|2025-02-25 11:54:30|21310.7|21294.7|21310.4|21294.4|21311|21295|21309.2|21293.2|0
1740484480000|2025-02-25 11:54:40|21309.4|21293.4|21309.1|21293.1|21309.6|21293.6|21309.1|21293.1|0
1740484490000|2025-02-25 11:54:50|21309.4|21293.4|21310.5|21294.5|21310.6|21294.6|21309.4|21293.4|0
1740484500000|2025-02-25 11:55:00|21309.2|21293.2|21311|21295|21311|21295|21309.2|21293.2|0
1740484510000|2025-02-25 11:55:10|21311.9|21295.9|21318|21302|21318|21302|21311.9|21295.9|0
1740484520000|2025-02-25 11:55:20|21318.5|21302.5|21316|21300|21318.5|21302.5|21315.5|21299.5|0
1740484530000|2025-02-25 11:55:30|21315.9|21299.9|21317.9|21301.9|21318.6|21302.6|21315.4|21299.4|0
1740484540000|2025-02-25 11:55:40|21318|21302|21317.1|21301.1|21318.4|21302.4|21317.1|21301.1|0
1740484550000|2025-02-25 11:55:50|21317|21301|21316.6|21300.6|21317.1|21301.1|21315.7|21299.7|0
1740484560000|2025-02-25 11:56:00|21316.1|21300.1|21315.7|21299.7|21316.1|21300.1|21314.9|21298.9|0
1740484570000|2025-02-25 11:56:10|21317.2|21301.2|21316.4|21300.4|21317.6|21301.6|21316.1|21300.1|0
1740484580000|2025-02-25 11:56:20|21318.6|21302.6|21316.6|21300.6|21318.6|21302.6|21316.6|21300.6|0
1740484590000|2025-02-25 11:56:30|21316.4|21300.4|21317.5|21301.5|21318.6|21302.6|21316.4|21300.4|0
1740484600000|2025-02-25 11:56:40|21317.6|21301.6|21317.4|21301.4|21317.6|21301.6|21316.9|21300.9|0
1740484610000|2025-02-25 11:56:50|21315.7|21299.7|21317.5|21301.5|21317.6|21301.6|21315.7|21299.7|0
1740484620000|2025-02-25 11:57:00|21316.2|21300.2|21316.2|21300.2|21317.1|21301.1|21316|21300|0
1740484630000|2025-02-25 11:57:10|21317.4|21301.4|21316.4|21300.4|21317.4|21301.4|21316.4|21300.4|0
1740484640000|2025-02-25 11:57:20|21316.6|21300.6|21313.4|21297.4|21316.6|21300.6|21313.2|21297.2|0
1740484650000|2025-02-25 11:57:30|21313.5|21297.5|21313.5|21297.5|21314.4|21298.4|21313.2|21297.2|0
1740484660000|2025-02-25 11:57:40|21313.6|21297.6|21313.2|21297.2|21314|21298|21312.9|21296.9|0
1740484670000|2025-02-25 11:57:50|21312.2|21296.2|21310.5|21294.5|21312.2|21296.2|21308.5|21292.5|0
1740484680000|2025-02-25 11:58:00|21310.6|21294.6|21310|21294|21310.6|21294.6|21309.7|21293.7|0
1740484690000|2025-02-25 11:58:10|21309.5|21293.5|21307.2|21291.2|21309.5|21293.5|21306|21290|0
1740484700000|2025-02-25 11:58:20|21308.2|21292.2|21307.1|21291.1|21308.2|21292.2|21306.6|21290.6|0
1740484710000|2025-02-25 11:58:30|21306.5|21290.5|21305.2|21289.2|21306.5|21290.5|21305|21289|0
1740484720000|2025-02-25 11:58:40|21306.2|21290.2|21305.2|21289.2|21306.2|21290.2|21304.6|21288.6|0
1740484730000|2025-02-25 11:58:50|21305.6|21289.6|21308.2|21292.2|21308.2|21292.2|21305.6|21289.6|0
1740484740000|2025-02-25 11:59:00|21308.4|21292.4|21307.1|21291.1|21308.7|21292.7|21307.1|21291.1|0
1740484750000|2025-02-25 11:59:10|21307.2|21291.2|21310.4|21294.4|21310.6|21294.6|21307.2|21291.2|0
1740484760000|2025-02-25 11:59:20|21312.1|21296.1|21311.2|21295.2|21313.4|21297.4|21310.9|21294.9|0
1740484770000|2025-02-25 11:59:30|21311.6|21295.6|21311.5|21295.5|21312.9|21296.9|21311.2|21295.2|0
1740484780000|2025-02-25 11:59:40|21311.6|21295.6|21311.2|21295.2|21311.6|21295.6|21311.2|21295.2|0
1740484790000|2025-02-25 11:59:50|21311.7|21295.7|21314.5|21298.5|21314.5|21298.5|21311.7|21295.7|0
1740484800000|2025-02-25 12:00:00|21314.6|21298.6|21316.7|21300.7|21316.7|21300.7|21311.6|21295.6|0
1740484810000|2025-02-25 12:00:10|21317.1|21301.1|21313.7|21297.7|21318.4|21302.4|21313.7|21297.7|0
1740484820000|2025-02-25 12:00:20|21313.6|21297.6|21312.5|21296.5|21313.6|21297.6|21311.9|21295.9|0
1740484830000|2025-02-25 12:00:30|21309|21293|21309.5|21293.5|21309.7|21293.7|21307.9|21291.9|0
1740484840000|2025-02-25 12:00:40|21308.4|21292.4|21310|21294|21310|21294|21307.6|21291.6|0
1740484850000|2025-02-25 12:00:50|21309.7|21293.7|21309.9|21293.9|21310.1|21294.1|21308.9|21292.9|0
1740484860000|2025-02-25 12:01:00|21309.4|21293.4|21311.1|21295.1|21311.1|21295.1|21309.4|21293.4|0
1740484870000|2025-02-25 12:01:10|21310.5|21294.5|21309|21293|21310.5|21294.5|21308.7|21292.7|0
1740484880000|2025-02-25 12:01:20|21309.4|21293.4|21310.1|21294.1|21310.5|21294.5|21309.2|21293.2|0
1740484890000|2025-02-25 12:01:30|21309.4|21293.4|21309.9|21293.9|21310.5|21294.5|21309.4|21293.4|0
1740484900000|2025-02-25 12:01:40|21310.7|21294.7|21309.7|21293.7|21311|21295|21309.5|21293.5|0
1740484910000|2025-02-25 12:01:50|21309.6|21293.6|21310.9|21294.9|21311.1|21295.1|21309.6|21293.6|0
1740484920000|2025-02-25 12:02:00|21310.4|21294.4|21310.5|21294.5|21311.7|21295.7|21309.9|21293.9|0
1740484930000|2025-02-25 12:02:10|21311|21295|21312.2|21296.2|21312.2|21296.2|21310.6|21294.6|0
1740484940000|2025-02-25 12:02:20|21311.9|21295.9|21311.7|21295.7|21312.2|21296.2|21310.6|21294.6|0
1740484950000|2025-02-25 12:02:30|21311.4|21295.4|21312.1|21296.1|21312.1|21296.1|21310.6|21294.6|0
1740484960000|2025-02-25 12:02:40|21312.7|21296.7|21312.1|21296.1|21313.2|21297.2|21311.2|21295.2|0
1740484970000|2025-02-25 12:02:50|21312|21296|21311.1|21295.1|21312|21296|21311.1|21295.1|0
1740484980000|2025-02-25 12:03:00|21310.6|21294.6|21310.5|21294.5|21311.9|21295.9|21309.5|21293.5|0
1740484990000|2025-02-25 12:03:10|21311|21295|21312.5|21296.5|21312.6|21296.6|21310.6|21294.6|0
1740485000000|2025-02-25 12:03:20|21312.1|21296.1|21313.1|21297.1|21313.4|21297.4|21311.6|21295.6|0
1740485010000|2025-02-25 12:03:30|21314|21298|21315.2|21299.2|21315.5|21299.5|21314|21298|0
1740485020000|2025-02-25 12:03:40|21315.4|21299.4|21314.9|21298.9|21315.4|21299.4|21313.6|21297.6|0
1740485030000|2025-02-25 12:03:50|21314|21298|21314.1|21298.1|21314.5|21298.5|21313.6|21297.6|0
1740485040000|2025-02-25 12:04:00|21314.6|21298.6|21315.1|21299.1|21316.5|21300.5|21314.6|21298.6|0
1740485050000|2025-02-25 12:04:10|21314.9|21298.9|21314.9|21298.9|21315|21299|21314.4|21298.4|0
1740485060000|2025-02-25 12:04:20|21314.4|21298.4|21314.9|21298.9|21316.1|21300.1|21314.1|21298.1|0
1740485070000|2025-02-25 12:04:30|21314.5|21298.5|21314.1|21298.1|21314.5|21298.5|21313.6|21297.6|0
1740485080000|2025-02-25 12:04:40|21314.4|21298.4|21315.1|21299.1|21315.1|21299.1|21313.1|21297.1|0
1740485090000|2025-02-25 12:04:50|21315.2|21299.2|21316.7|21300.7|21316.9|21300.9|21314.1|21298.1|0
1740485100000|2025-02-25 12:05:00|21315.4|21299.4|21316.2|21300.2|21316.2|21300.2|21314.6|21298.6|0
1740485110000|2025-02-25 12:05:10|21317|21301|21317.4|21301.4|21317.5|21301.5|21316|21300|0
1740485120000|2025-02-25 12:05:20|21317.6|21301.6|21318.5|21302.5|21318.6|21302.6|21317.5|21301.5|0
1740485130000|2025-02-25 12:05:30|21320.9|21304.9|21321|21305|21321|21305|21319.2|21303.2|0
1740485140000|2025-02-25 12:05:40|21320.7|21304.7|21322.7|21306.7|21322.9|21306.9|21320.7|21304.7|0
1740485150000|2025-02-25 12:05:50|21322.4|21306.4|21321.9|21305.9|21322.7|21306.7|21321.6|21305.6|0
1740485160000|2025-02-25 12:06:00|21321.7|21305.7|21321.5|21305.5|21322.1|21306.1|21321|21305|0
1740485170000|2025-02-25 12:06:10|21323|21307|21326.1|21310.1|21326.2|21310.2|21323|21307|0
1740485180000|2025-02-25 12:06:20|21325.5|21309.5|21324.4|21308.4|21325.5|21309.5|21323.9|21307.9|0
1740485190000|2025-02-25 12:06:30|21323.1|21307.1|21324.5|21308.5|21324.7|21308.7|21323|21307|0
1740485200000|2025-02-25 12:06:40|21324.4|21308.4|21324|21308|21324.7|21308.7|21323.5|21307.5|0
1740485210000|2025-02-25 12:06:50|21324.5|21308.5|21323|21307|21324.5|21308.5|21321.6|21305.6|0
1740485220000|2025-02-25 12:07:00|21321.4|21305.4|21325.2|21309.2|21325.2|21309.2|21321|21305|0
1740485230000|2025-02-25 12:07:10|21325.1|21309.1|21326.1|21310.1|21326.6|21310.6|21324.7|21308.7|0
1740485240000|2025-02-25 12:07:20|21325.6|21309.6|21327|21311|21327|21311|21325.6|21309.6|0
1740485250000|2025-02-25 12:07:30|21327.4|21311.4|21326.4|21310.4|21327.4|21311.4|21325.5|21309.5|0
1740485260000|2025-02-25 12:07:40|21326.6|21310.6|21331.9|21315.9|21331.9|21315.9|21326.6|21310.6|0
1740485270000|2025-02-25 12:07:50|21332.6|21316.6|21335.1|21319.1|21335.5|21319.5|21331.7|21315.7|0
1740485280000|2025-02-25 12:08:00|21334.2|21318.2|21334|21318|21335.1|21319.1|21334|21318|0
1740485290000|2025-02-25 12:08:10|21333.5|21317.5|21329.9|21313.9|21333.5|21317.5|21329.9|21313.9|0
1740485300000|2025-02-25 12:08:20|21329.2|21313.2|21330|21314|21330|21314|21329.2|21313.2|0
1740485310000|2025-02-25 12:08:30|21329.5|21313.5|21328|21312|21329.5|21313.5|21325.7|21309.7|0
1740485320000|2025-02-25 12:08:40|21327.7|21311.7|21327.1|21311.1|21328.2|21312.2|21326.4|21310.4|0
1740485330000|2025-02-25 12:08:50|21327.2|21311.2|21327.2|21311.2|21328.5|21312.5|21326.9|21310.9|0
1740485340000|2025-02-25 12:09:00|21326.5|21310.5|21325.4|21309.4|21326.5|21310.5|21324.2|21308.2|0
1740485350000|2025-02-25 12:09:10|21324|21308|21323|21307|21324.7|21308.7|21323|21307|0
1740485360000|2025-02-25 12:09:20|21323.4|21307.4|21323.1|21307.1|21324|21308|21322.5|21306.5|0
1740485370000|2025-02-25 12:09:30|21322.4|21306.4|21323.7|21307.7|21323.7|21307.7|21322.4|21306.4|0
1740485380000|2025-02-25 12:09:40|21323.9|21307.9|21322.6|21306.6|21325.5|21309.5|21322.6|21306.6|0
1740485390000|2025-02-25 12:09:50|21322.4|21306.4|21321.6|21305.6|21322.6|21306.6|21321|21305|0
1740485400000|2025-02-25 12:10:00|21321.1|21305.1|21320.1|21304.1|21322.5|21306.5|21320|21304|0
1740485410000|2025-02-25 12:10:10|21319.9|21303.9|21319.7|21303.7|21321|21305|21319.7|21303.7|0
1740485420000|2025-02-25 12:10:20|21319.6|21303.6|21316.1|21300.1|21319.6|21303.6|21315.9|21299.9|0
1740485430000|2025-02-25 12:10:30|21316|21300|21313.4|21297.4|21316|21300|21312.9|21296.9|0
1740485440000|2025-02-25 12:10:40|21313.6|21297.6|21316.6|21300.6|21316.6|21300.6|21313.6|21297.6|0
1740485450000|2025-02-25 12:10:50|21317.1|21301.1|21316.5|21300.5|21317.1|21301.1|21316.1|21300.1|0
1740485460000|2025-02-25 12:11:00|21315.4|21299.4|21313.7|21297.7|21315.5|21299.5|21313.1|21297.1|0
1740485470000|2025-02-25 12:11:10|21314.7|21298.7|21314.2|21298.2|21314.7|21298.7|21313.4|21297.4|0
1740485480000|2025-02-25 12:11:20|21312.5|21296.5|21314.5|21298.5|21315.1|21299.1|21312.5|21296.5|0
1740485490000|2025-02-25 12:11:30|21314.4|21298.4|21313.6|21297.6|21314.4|21298.4|21313.2|21297.2|0
1740485500000|2025-02-25 12:11:40|21312.5|21296.5|21311.6|21295.6|21312.7|21296.7|21311.1|21295.1|0
1740485510000|2025-02-25 12:11:50|21311.7|21295.7|21311.2|21295.2|21312.2|21296.2|21311|21295|0
1740485520000|2025-02-25 12:12:00|21311.1|21295.1|21312.5|21296.5|21312.5|21296.5|21310.4|21294.4|0
1740485530000|2025-02-25 12:12:10|21312.2|21296.2|21312.5|21296.5|21313.4|21297.4|21312.2|21296.2|0
1740485540000|2025-02-25 12:12:20|21313.5|21297.5|21315.1|21299.1|21315.1|21299.1|21313.5|21297.5|0
1740485550000|2025-02-25 12:12:30|21315.2|21299.2|21314.1|21298.1|21315.2|21299.2|21313.2|21297.2|0
1740485560000|2025-02-25 12:12:40|21315.4|21299.4|21317.6|21301.6|21317.9|21301.9|21315.1|21299.1|0
1740485570000|2025-02-25 12:12:50|21318|21302|21317|21301|21318|21302|21316.2|21300.2|0
1740485580000|2025-02-25 12:13:00|21317.5|21301.5|21317|21301|21317.6|21301.6|21317|21301|0
1740485590000|2025-02-25 12:13:10|21317.2|21301.2|21318.4|21302.4|21319.2|21303.2|21317.2|21301.2|0
1740485600000|2025-02-25 12:13:20|21318.1|21302.1|21319.2|21303.2|21319.2|21303.2|21318.1|21302.1|0
1740485610000|2025-02-25 12:13:30|21319.4|21303.4|21321.9|21305.9|21322.4|21306.4|21319.4|21303.4|0
1740485620000|2025-02-25 12:13:40|21321.7|21305.7|21321.7|21305.7|21323|21307|21321.5|21305.5|0
1740485630000|2025-02-25 12:13:50|21322.2|21306.2|21323.4|21307.4|21323.7|21307.7|21321.9|21305.9|0
1740485640000|2025-02-25 12:14:00|21323.7|21307.7|21322.7|21306.7|21323.9|21307.9|21322|21306|0
1740485650000|2025-02-25 12:14:10|21321.9|21305.9|21321.5|21305.5|21322.6|21306.6|21319.5|21303.5|0
1740485660000|2025-02-25 12:14:20|21321.4|21305.4|21321.7|21305.7|21322.1|21306.1|21321|21305|0
1740485670000|2025-02-25 12:14:30|21321.5|21305.5|21322.1|21306.1|21322.1|21306.1|21321.5|21305.5|0
1740485680000|2025-02-25 12:14:40|21321.5|21305.5|21320.2|21304.2|21321.5|21305.5|21320|21304|0
1740485690000|2025-02-25 12:14:50|21320.1|21304.1|21319.7|21303.7|21320.2|21304.2|21319.7|21303.7|0
1740485700000|2025-02-25 12:15:00|21319.1|21303.1|21318.7|21302.7|21320.5|21304.5|21318.1|21302.1|0
1740485710000|2025-02-25 12:15:10|21318|21302|21318.1|21302.1|21321|21305|21316.5|21300.5|0
1740485720000|2025-02-25 12:15:20|21318.5|21302.5|21317.9|21301.9|21318.7|21302.7|21317.9|21301.9|0
1740485730000|2025-02-25 12:15:30|21318|21302|21318.7|21302.7|21319.6|21303.6|21318|21302|0
1740485740000|2025-02-25 12:15:40|21318.6|21302.6|21319.9|21303.9|21319.9|21303.9|21318.2|21302.2|0
1740485750000|2025-02-25 12:15:50|21319.6|21303.6|21320.2|21304.2|21320.2|21304.2|21319.2|21303.2|0
1740485760000|2025-02-25 12:16:00|21319.9|21303.9|21320|21304|21320|21304|21318|21302|0
1740485770000|2025-02-25 12:16:10|21319.6|21303.6|21323|21307|21323.2|21307.2|21319.5|21303.5|0
1740485780000|2025-02-25 12:16:20|21322.9|21306.9|21320.9|21304.9|21322.9|21306.9|21320.6|21304.6|0
1740485790000|2025-02-25 12:16:30|21321|21305|21316|21300|21321|21305|21314.9|21298.9|0
1740485800000|2025-02-25 12:16:40|21315.6|21299.6|21316.1|21300.1|21316.9|21300.9|21315.5|21299.5|0
1740485810000|2025-02-25 12:16:50|21316|21300|21314.6|21298.6|21316|21300|21314.5|21298.5|0
1740485820000|2025-02-25 12:17:00|21315.2|21299.2|21316.1|21300.1|21316.1|21300.1|21314.6|21298.6|0
1740485830000|2025-02-25 12:17:10|21315.9|21299.9|21317.2|21301.2|21317.2|21301.2|21315|21299|0
1740485840000|2025-02-25 12:17:20|21317.4|21301.4|21319.1|21303.1|21319.5|21303.5|21317.4|21301.4|0
1740485850000|2025-02-25 12:17:30|21319.5|21303.5|21320.4|21304.4|21320.6|21304.6|21319.4|21303.4|0
1740485860000|2025-02-25 12:17:40|21320.6|21304.6|21321.1|21305.1|21322.1|21306.1|21320.6|21304.6|0
1740485870000|2025-02-25 12:17:50|21320.7|21304.7|21321.5|21305.5|21321.6|21305.6|21320.7|21304.7|0
1740485880000|2025-02-25 12:18:00|21321.7|21305.7|21323|21307|21323|21307|21320.4|21304.4|0
1740485890000|2025-02-25 12:18:10|21323.1|21307.1|21323.7|21307.7|21324.1|21308.1|21323.1|21307.1|0
1740485900000|2025-02-25 12:18:20|21325.5|21309.5|21325.7|21309.7|21325.9|21309.9|21325.5|21309.5|0
1740485910000|2025-02-25 12:18:30|21325.9|21309.9|21327.4|21311.4|21327.4|21311.4|21325.6|21309.6|0
1740485920000|2025-02-25 12:18:40|21327.2|21311.2|21325.4|21309.4|21327.2|21311.2|21325.2|21309.2|0
1740485930000|2025-02-25 12:18:50|21325.2|21309.2|21327.7|21311.7|21327.7|21311.7|21325.2|21309.2|0
1740485940000|2025-02-25 12:19:00|21327.6|21311.6|21326.7|21310.7|21327.7|21311.7|21326.1|21310.1|0
1740485950000|2025-02-25 12:19:10|21326|21310|21326|21310|21326|21310|21324.9|21308.9|0
1740485960000|2025-02-25 12:19:20|21326.9|21310.9|21330.2|21314.2|21330.2|21314.2|21326.9|21310.9|0
1740485970000|2025-02-25 12:19:30|21330.4|21314.4|21331|21315|21331.2|21315.2|21329.9|21313.9|0
1740485980000|2025-02-25 12:19:40|21331.1|21315.1|21333.2|21317.2|21333.6|21317.6|21331.1|21315.1|0
1740485990000|2025-02-25 12:19:50|21333.4|21317.4|21330.7|21314.7|21333.4|21317.4|21329.9|21313.9|0
1740486000000|2025-02-25 12:20:00|21330.9|21314.9|21328|21312|21330.9|21314.9|21327.5|21311.5|0
1740486010000|2025-02-25 12:20:10|21327.7|21311.7|21327.5|21311.5|21329.2|21313.2|21327.5|21311.5|0
1740486020000|2025-02-25 12:20:20|21327.7|21311.7|21328.7|21312.7|21328.7|21312.7|21327.2|21311.2|0
1740486030000|2025-02-25 12:20:30|21328.6|21312.6|21328.7|21312.7|21328.7|21312.7|21328.1|21312.1|0
1740486040000|2025-02-25 12:20:40|21328|21312|21327.5|21311.5|21328.4|21312.4|21327.4|21311.4|0
1740486050000|2025-02-25 12:20:50|21328.4|21312.4|21327.4|21311.4|21328.4|21312.4|21327.1|21311.1|0
1740486060000|2025-02-25 12:21:00|21327.6|21311.6|21327|21311|21329|21313|21327|21311|0
1740486070000|2025-02-25 12:21:10|21326.6|21310.6|21322.7|21306.7|21326.6|21310.6|21322.7|21306.7|0
1740486080000|2025-02-25 12:21:20|21322.9|21306.9|21323.5|21307.5|21324.2|21308.2|21322.4|21306.4|0
1740486090000|2025-02-25 12:21:30|21323.2|21307.2|21323.6|21307.6|21325.5|21309.5|21323.2|21307.2|0
1740486100000|2025-02-25 12:21:40|21323|21307|21325|21309|21325|21309|21323|21307|0
1740486110000|2025-02-25 12:21:50|21324.7|21308.7|21323.9|21307.9|21325|21309|21323.9|21307.9|0
1740486120000|2025-02-25 12:22:00|21323.5|21307.5|21321.6|21305.6|21323.5|21307.5|21321.1|21305.1|0
1740486130000|2025-02-25 12:22:10|21320.1|21304.1|21319.4|21303.4|21320.1|21304.1|21319.4|21303.4|0
1740486140000|2025-02-25 12:22:20|21318.1|21302.1|21319.7|21303.7|21319.7|21303.7|21317|21301|0
1740486150000|2025-02-25 12:22:30|21320.4|21304.4|21319.2|21303.2|21322.1|21306.1|21319.2|21303.2|0
1740486160000|2025-02-25 12:22:40|21319|21303|21319.7|21303.7|21319.7|21303.7|21318.6|21302.6|0
1740486170000|2025-02-25 12:22:50|21319.6|21303.6|21319.1|21303.1|21319.6|21303.6|21318.9|21302.9|0
1740486180000|2025-02-25 12:23:00|21319|21303|21320.5|21304.5|21320.5|21304.5|21318.4|21302.4|0
1740486190000|2025-02-25 12:23:10|21320.4|21304.4|21322|21306|21322.6|21306.6|21320.4|21304.4|0
1740486200000|2025-02-25 12:23:20|21322.4|21306.4|21322.5|21306.5|21323.5|21307.5|21321.6|21305.6|0
1740486210000|2025-02-25 12:23:30|21322.2|21306.2|21323.9|21307.9|21323.9|21307.9|21321.9|21305.9|0
1740486220000|2025-02-25 12:23:40|21323.6|21307.6|21324.4|21308.4|21325.1|21309.1|21323.6|21307.6|0
1740486230000|2025-02-25 12:23:50|21324|21308|21325.7|21309.7|21326|21310|21323.7|21307.7|0
1740486240000|2025-02-25 12:24:00|21325.5|21309.5|21327.1|21311.1|21327.4|21311.4|21325.5|21309.5|0
1740486250000|2025-02-25 12:24:10|21327.6|21311.6|21326.1|21310.1|21327.6|21311.6|21325.5|21309.5|0
1740486260000|2025-02-25 12:24:20|21326|21310|21326.1|21310.1|21326.4|21310.4|21325.9|21309.9|0
1740486270000|2025-02-25 12:24:30|21325.9|21309.9|21326.9|21310.9|21327|21311|21325.5|21309.5|0
1740486280000|2025-02-25 12:24:40|21327|21311|21327.5|21311.5|21328.4|21312.4|21327|21311|0
1740486290000|2025-02-25 12:24:50|21327.4|21311.4|21327.5|21311.5|21327.9|21311.9|21326.6|21310.6|0
1740486300000|2025-02-25 12:25:00|21327.7|21311.7|21328.7|21312.7|21329.7|21313.7|21327.7|21311.7|0
1740486310000|2025-02-25 12:25:10|21328.6|21312.6|21331.2|21315.2|21331.2|21315.2|21328.6|21312.6|0
1740486320000|2025-02-25 12:25:20|21331.9|21315.9|21331.6|21315.6|21332.2|21316.2|21330.7|21314.7|0
1740486330000|2025-02-25 12:25:30|21331.4|21315.4|21332.6|21316.6|21332.6|21316.6|21330.7|21314.7|0
1740486340000|2025-02-25 12:25:40|21333.2|21317.2|21332.9|21316.9|21333.2|21317.2|21332.5|21316.5|0
1740486350000|2025-02-25 12:25:50|21333|21317|21336.6|21320.6|21337.1|21321.1|21333|21317|0
1740486360000|2025-02-25 12:26:00|21336.1|21320.1|21335|21319|21336.2|21320.2|21333.6|21317.6|0
1740486370000|2025-02-25 12:26:10|21335.1|21319.1|21333.4|21317.4|21335.1|21319.1|21333.4|21317.4|0
1740486380000|2025-02-25 12:26:20|21333.5|21317.5|21334|21318|21335.2|21319.2|21333.5|21317.5|0
1740486390000|2025-02-25 12:26:30|21336.5|21320.5|21339.5|21323.5|21339.9|21323.9|21336.5|21320.5|0
1740486400000|2025-02-25 12:26:40|21339.9|21323.9|21344.5|21328.5|21344.5|21328.5|21339.4|21323.4|0
1740486410000|2025-02-25 12:26:50|21343.1|21327.1|21341.6|21325.6|21343.1|21327.1|21341.4|21325.4|0
1740486420000|2025-02-25 12:27:00|21341.5|21325.5|21338.1|21322.1|21341.5|21325.5|21336.5|21320.5|0
1740486430000|2025-02-25 12:27:10|21338.7|21322.7|21341.4|21325.4|21341.4|21325.4|21338.7|21322.7|0
1740486440000|2025-02-25 12:27:20|21340.9|21324.9|21340.2|21324.2|21340.9|21324.9|21340.1|21324.1|0
1740486450000|2025-02-25 12:27:30|21339.9|21323.9|21338.6|21322.6|21340.5|21324.5|21338|21322|0
1740486460000|2025-02-25 12:27:40|21340.1|21324.1|21338.4|21322.4|21340.1|21324.1|21338.4|21322.4|0
1740486470000|2025-02-25 12:27:50|21338|21322|21339.4|21323.4|21339.4|21323.4|21337.5|21321.5|0
1740486480000|2025-02-25 12:28:00|21340|21324|21338.1|21322.1|21340|21324|21337.6|21321.6|0
1740486490000|2025-02-25 12:28:10|21338.2|21322.2|21339|21323|21339.1|21323.1|21338|21322|0
1740486500000|2025-02-25 12:28:20|21338.7|21322.7|21336.5|21320.5|21338.7|21322.7|21333.6|21317.6|0
1740486510000|2025-02-25 12:28:30|21336|21320|21340.1|21324.1|21340.1|21324.1|21335.6|21319.6|0
1740486520000|2025-02-25 12:28:40|21339.2|21323.2|21336.6|21320.6|21339.2|21323.2|21336.6|21320.6|0
1740486530000|2025-02-25 12:28:50|21337.1|21321.1|21337.2|21321.2|21337.7|21321.7|21337.1|21321.1|0
1740486540000|2025-02-25 12:29:00|21337.1|21321.1|21336.6|21320.6|21337.4|21321.4|21336.4|21320.4|0
1740486550000|2025-02-25 12:29:10|21334.6|21318.6|21334.4|21318.4|21334.9|21318.9|21334.4|21318.4|0
1740486560000|2025-02-25 12:29:20|21334.2|21318.2|21335.7|21319.7|21336.2|21320.2|21334.2|21318.2|0
1740486570000|2025-02-25 12:29:30|21335.9|21319.9|21337.2|21321.2|21337.2|21321.2|21335.6|21319.6|0
1740486580000|2025-02-25 12:29:40|21337.9|21321.9|21338.6|21322.6|21338.6|21322.6|21337.5|21321.5|0
1740486590000|2025-02-25 12:29:50|21338.2|21322.2|21337.1|21321.1|21338.7|21322.7|21337.1|21321.1|0
1740486600000|2025-02-25 12:30:00|21335.7|21319.7|21336.9|21320.9|21337.7|21321.7|21335.7|21319.7|0
1740486610000|2025-02-25 12:30:10|21336.6|21320.6|21334.6|21318.6|21336.6|21320.6|21333.7|21317.7|0
1740486620000|2025-02-25 12:30:20|21334.5|21318.5|21331.6|21315.6|21335.1|21319.1|21331.2|21315.2|0
1740486630000|2025-02-25 12:30:30|21332|21316|21332.7|21316.7|21333.7|21317.7|21332|21316|0
1740486640000|2025-02-25 12:30:40|21332.9|21316.9|21333.2|21317.2|21334.1|21318.1|21332.9|21316.9|0
1740486650000|2025-02-25 12:30:50|21331.9|21315.9|21326.5|21310.5|21331.9|21315.9|21326.5|21310.5|0
1740486660000|2025-02-25 12:31:00|21327.1|21311.1|21322.7|21306.7|21327.5|21311.5|21322.7|21306.7|0
1740486670000|2025-02-25 12:31:10|21323|21307|21323|21307|21323.7|21307.7|21322.9|21306.9|0
1740486680000|2025-02-25 12:31:20|21323.4|21307.4|21322.7|21306.7|21323.4|21307.4|21322.1|21306.1|0
1740486690000|2025-02-25 12:31:30|21322.6|21306.6|21319.9|21303.9|21322.7|21306.7|21319.9|21303.9|0
1740486700000|2025-02-25 12:31:40|21320.7|21304.7|21321.6|21305.6|21323.5|21307.5|21320|21304|0
1740486710000|2025-02-25 12:31:50|21321.5|21305.5|21321.5|21305.5|21321.7|21305.7|21321.5|21305.5|0
1740486720000|2025-02-25 12:32:00|21322|21306|21320.4|21304.4|21322.1|21306.1|21319.9|21303.9|0
1740486730000|2025-02-25 12:32:10|21320.2|21304.2|21319.1|21303.1|21320.5|21304.5|21318.2|21302.2|0
1740486740000|2025-02-25 12:32:20|21318.9|21302.9|21319.1|21303.1|21319.2|21303.2|21318.9|21302.9|0
1740486750000|2025-02-25 12:32:30|21318.4|21302.4|21317.4|21301.4|21318.4|21302.4|21317|21301|0
1740486760000|2025-02-25 12:32:40|21317.6|21301.6|21321.5|21305.5|21322.9|21306.9|21317.6|21301.6|0
1740486770000|2025-02-25 12:32:50|21321.2|21305.2|21322.7|21306.7|21322.7|21306.7|21320.9|21304.9|0
1740486780000|2025-02-25 12:33:00|21322.2|21306.2|21322.2|21306.2|21322.7|21306.7|21322.1|21306.1|0
1740486790000|2025-02-25 12:33:10|21321.2|21305.2|21322.6|21306.6|21322.7|21306.7|21321.2|21305.2|0
1740486800000|2025-02-25 12:33:20|21322|21306|21322|21306|21322.6|21306.6|21322|21306|0
1740486810000|2025-02-25 12:33:30|21321.9|21305.9|21320.7|21304.7|21322.7|21306.7|21320.7|21304.7|0
1740486820000|2025-02-25 12:33:40|21321.5|21305.5|21322.4|21306.4|21322.5|21306.5|21321.2|21305.2|0
1740486830000|2025-02-25 12:33:50|21322.2|21306.2|21320.2|21304.2|21322.5|21306.5|21320.2|21304.2|0
1740486840000|2025-02-25 12:34:00|21321.1|21305.1|21322.7|21306.7|21322.9|21306.9|21321.1|21305.1|0
1740486850000|2025-02-25 12:34:10|21323|21307|21322.2|21306.2|21324|21308|21322.2|21306.2|0
1740486860000|2025-02-25 12:34:20|21323.6|21307.6|21328.1|21312.1|21328.1|21312.1|21323.6|21307.6|0
1740486870000|2025-02-25 12:34:30|21327.9|21311.9|21328.9|21312.9|21328.9|21312.9|21326.2|21310.2|0
1740486880000|2025-02-25 12:34:40|21328.4|21312.4|21327.4|21311.4|21328.4|21312.4|21327.1|21311.1|0
1740486890000|2025-02-25 12:34:50|21327.2|21311.2|21326.7|21310.7|21327.6|21311.6|21326.1|21310.1|0
1740486900000|2025-02-25 12:35:00|21325.2|21309.2|21324.1|21308.1|21325.2|21309.2|21323.9|21307.9|0
1740486910000|2025-02-25 12:35:10|21324|21308|21323.1|21307.1|21325|21309|21323|21307|0
1740486920000|2025-02-25 12:35:20|21323.2|21307.2|21321.2|21305.2|21324.4|21308.4|21320.9|21304.9|0
1740486930000|2025-02-25 12:35:30|21321.6|21305.6|21324.4|21308.4|21325.6|21309.6|21321.2|21305.2|0
1740486940000|2025-02-25 12:35:40|21323.5|21307.5|21326.5|21310.5|21326.5|21310.5|21323.5|21307.5|0
1740486950000|2025-02-25 12:35:50|21326.6|21310.6|21327|21311|21327.6|21311.6|21326.6|21310.6|0
1740486960000|2025-02-25 12:36:00|21326.7|21310.7|21322.9|21306.9|21326.7|21310.7|21322.9|21306.9|0
1740486970000|2025-02-25 12:36:10|21323.1|21307.1|21324|21308|21324|21308|21323|21307|0
1740486980000|2025-02-25 12:36:20|21324.4|21308.4|21322.6|21306.6|21324.5|21308.5|21322|21306|0
1740486990000|2025-02-25 12:36:30|21321|21305|21321.6|21305.6|21322|21306|21320.9|21304.9|0
1740487000000|2025-02-25 12:36:40|21322|21306|21322.5|21306.5|21323.1|21307.1|21321.9|21305.9|0
1740487010000|2025-02-25 12:36:50|21323|21307|21322|21306|21323|21307|21321.7|21305.7|0
1740487020000|2025-02-25 12:37:00|21321.6|21305.6|21322|21306|21322|21306|21320.6|21304.6|0
1740487030000|2025-02-25 12:37:10|21322.1|21306.1|21322.4|21306.4|21322.4|21306.4|21321.7|21305.7|0
1740487040000|2025-02-25 12:37:20|21324.1|21308.1|21324.2|21308.2|21324.5|21308.5|21323.2|21307.2|0
1740487050000|2025-02-25 12:37:30|21324|21308|21325|21309|21325.5|21309.5|21324|21308|0
1740487060000|2025-02-25 12:37:40|21325.1|21309.1|21324.1|21308.1|21325.1|21309.1|21324.1|21308.1|0
1740487070000|2025-02-25 12:37:50|21324.2|21308.2|21323.4|21307.4|21324.4|21308.4|21323.4|21307.4|0
1740487080000|2025-02-25 12:38:00|21325|21309|21325.2|21309.2|21325.2|21309.2|21324|21308|0
1740487090000|2025-02-25 12:38:10|21325.1|21309.1|21326.5|21310.5|21326.5|21310.5|21325.1|21309.1|0
1740487100000|2025-02-25 12:38:20|21326.7|21310.7|21329.7|21313.7|21329.7|21313.7|21326.7|21310.7|0
1740487110000|2025-02-25 12:38:30|21330.4|21314.4|21333.9|21317.9|21333.9|21317.9|21329.9|21313.9|0
1740487120000|2025-02-25 12:38:40|21334|21318|21333|21317|21334|21318|21331.9|21315.9|0
1740487130000|2025-02-25 12:38:50|21333.1|21317.1|21332.2|21316.2|21333.2|21317.2|21332.2|21316.2|0
1740487140000|2025-02-25 12:39:00|21332.4|21316.4|21332.9|21316.9|21333|21317|21331.9|21315.9|0
1740487150000|2025-02-25 12:39:10|21332.6|21316.6|21329.5|21313.5|21332.6|21316.6|21329.5|21313.5|0
1740487160000|2025-02-25 12:39:20|21330.4|21314.4|21328|21312|21330.4|21314.4|21328|21312|0
1740487170000|2025-02-25 12:39:30|21327.7|21311.7|21328.1|21312.1|21328.7|21312.7|21327.7|21311.7|0
1740487180000|2025-02-25 12:39:40|21328.5|21312.5|21328.4|21312.4|21329|21313|21327.9|21311.9|0
1740487190000|2025-02-25 12:39:50|21327.7|21311.7|21325.6|21309.6|21328|21312|21325.5|21309.5|0
1740487200000|2025-02-25 12:40:00|21325.5|21309.5|21329.2|21313.2|21330.4|21314.4|21325.2|21309.2|0
1740487210000|2025-02-25 12:40:10|21329.4|21313.4|21326.1|21310.1|21329.4|21313.4|21326.1|21310.1|0
1740487220000|2025-02-25 12:40:20|21327.6|21311.6|21327.9|21311.9|21328|21312|21327.1|21311.1|0
1740487230000|2025-02-25 12:40:30|21328|21312|21329.6|21313.6|21329.6|21313.6|21328|21312|0
1740487240000|2025-02-25 12:40:40|21329.9|21313.9|21328.5|21312.5|21329.9|21313.9|21328.5|21312.5|0
1740487250000|2025-02-25 12:40:50|21328.4|21312.4|21331.1|21315.1|21331.1|21315.1|21328.2|21312.2|0
1740487260000|2025-02-25 12:41:00|21330.5|21314.5|21328.6|21312.6|21331.2|21315.2|21328.6|21312.6|0
1740487270000|2025-02-25 12:41:10|21328.4|21312.4|21328.7|21312.7|21329.4|21313.4|21328.4|21312.4|0
1740487280000|2025-02-25 12:41:20|21328.9|21312.9|21327.7|21311.7|21328.9|21312.9|21326.6|21310.6|0
1740487290000|2025-02-25 12:41:30|21326.6|21310.6|21326.9|21310.9|21327.1|21311.1|21326.5|21310.5|0
1740487300000|2025-02-25 12:41:40|21326.2|21310.2|21324.2|21308.2|21326.5|21310.5|21324.2|21308.2|0
1740487310000|2025-02-25 12:41:50|21324.7|21308.7|21326.4|21310.4|21327.7|21311.7|21324.7|21308.7|0
1740487320000|2025-02-25 12:42:00|21323.5|21307.5|21317.9|21301.9|21323.5|21307.5|21317.2|21301.2|0
1740487330000|2025-02-25 12:42:10|21318.5|21302.5|21319.6|21303.6|21319.6|21303.6|21317.6|21301.6|0
1740487340000|2025-02-25 12:42:20|21319.4|21303.4|21319|21303|21321.4|21305.4|21319|21303|0
1740487350000|2025-02-25 12:42:30|21318.7|21302.7|21319.6|21303.6|21324.5|21308.5|21318.6|21302.6|0
1740487360000|2025-02-25 12:42:40|21320.1|21304.1|21322.2|21306.2|21322.2|21306.2|21320.1|21304.1|0
1740487370000|2025-02-25 12:42:50|21322.6|21306.6|21324.6|21308.6|21324.7|21308.7|21322.6|21306.6|0
1740487380000|2025-02-25 12:43:00|21323.9|21307.9|21325|21309|21325|21309|21323.2|21307.2|0
1740487390000|2025-02-25 12:43:10|21324.6|21308.6|21326.4|21310.4|21327.2|21311.2|21324.6|21308.6|0
1740487400000|2025-02-25 12:43:20|21325.4|21309.4|21326.4|21310.4|21327.7|21311.7|21325.4|21309.4|0
1740487410000|2025-02-25 12:43:30|21326.7|21310.7|21328.2|21312.2|21328.4|21312.4|21326.7|21310.7|0
1740487420000|2025-02-25 12:43:40|21328.1|21312.1|21327|21311|21328.4|21312.4|21327|21311|0
1740487430000|2025-02-25 12:43:50|21326.5|21310.5|21327.1|21311.1|21327.1|21311.1|21325.7|21309.7|0
1740487440000|2025-02-25 12:44:00|21327|21311|21326.7|21310.7|21327.7|21311.7|21326.7|21310.7|0
1740487450000|2025-02-25 12:44:10|21326.6|21310.6|21326.7|21310.7|21327.4|21311.4|21326.5|21310.5|0
1740487460000|2025-02-25 12:44:20|21326.5|21310.5|21323.1|21307.1|21326.5|21310.5|21323.1|21307.1|0
1740487470000|2025-02-25 12:44:30|21323|21307|21322.9|21306.9|21323|21307|21322.9|21306.9|0
1740487480000|2025-02-25 12:44:40|21322.7|21306.7|21318.7|21302.7|21323.5|21307.5|21318.6|21302.6|0
1740487490000|2025-02-25 12:44:50|21319|21303|21318.7|21302.7|21319|21303|21318.6|21302.6|0
1740487500000|2025-02-25 12:45:00|21318.6|21302.6|21313.7|21297.7|21318.6|21302.6|21313.7|21297.7|0
1740487510000|2025-02-25 12:45:10|21315.5|21299.5|21315.4|21299.4|21315.7|21299.7|21314.7|21298.7|0
1740487520000|2025-02-25 12:45:20|21315.6|21299.6|21315.7|21299.7|21316.5|21300.5|21314.5|21298.5|0
1740487530000|2025-02-25 12:45:30|21315.5|21299.5|21312.2|21296.2|21316.2|21300.2|21312.2|21296.2|0
1740487540000|2025-02-25 12:45:40|21312.1|21296.1|21313.1|21297.1|21313.1|21297.1|21311.5|21295.5|0
1740487550000|2025-02-25 12:45:50|21313|21297|21312.9|21296.9|21313|21297|21312.4|21296.4|0
1740487560000|2025-02-25 12:46:00|21314.4|21298.4|21312.2|21296.2|21314.4|21298.4|21311.5|21295.5|0
1740487570000|2025-02-25 12:46:10|21311.9|21295.9|21313.9|21297.9|21314.4|21298.4|21311.9|21295.9|0
1740487580000|2025-02-25 12:46:20|21313.6|21297.6|21314|21298|21314|21298|21312.9|21296.9|0
1740487590000|2025-02-25 12:46:30|21314.5|21298.5|21314.9|21298.9|21315.1|21299.1|21314.5|21298.5|0
1740487600000|2025-02-25 12:46:40|21314.7|21298.7|21314.2|21298.2|21314.7|21298.7|21314|21298|0
1740487610000|2025-02-25 12:46:50|21314.4|21298.4|21313.1|21297.1|21314.4|21298.4|21313.1|21297.1|0
1740487620000|2025-02-25 12:47:00|21313.6|21297.6|21315.1|21299.1|21317|21301|21313.6|21297.6|0
1740487630000|2025-02-25 12:47:10|21314.6|21298.6|21314.1|21298.1|21315.5|21299.5|21314|21298|0
1740487640000|2025-02-25 12:47:20|21314.2|21298.2|21314|21298|21314.2|21298.2|21313.7|21297.7|0
1740487650000|2025-02-25 12:47:30|21314.1|21298.1|21311|21295|21314.1|21298.1|21311|21295|0
1740487660000|2025-02-25 12:47:40|21310.5|21294.5|21311.7|21295.7|21312.2|21296.2|21310.1|21294.1|0
1740487670000|2025-02-25 12:47:50|21312|21296|21311.6|21295.6|21312|21296|21310.6|21294.6|0
1740487680000|2025-02-25 12:48:00|21311|21295|21311.7|21295.7|21312.4|21296.4|21311|21295|0
1740487690000|2025-02-25 12:48:10|21311|21295|21309.5|21293.5|21311|21295|21309.4|21293.4|0
1740487700000|2025-02-25 12:48:20|21310|21294|21308.7|21292.7|21310|21294|21308|21292|0
1740487710000|2025-02-25 12:48:30|21308.9|21292.9|21308.9|21292.9|21308.9|21292.9|21308.1|21292.1|0
1740487720000|2025-02-25 12:48:40|21309|21293|21315.4|21299.4|21315.4|21299.4|21308.4|21292.4|0
1740487730000|2025-02-25 12:48:50|21318.6|21302.6|21320.9|21304.9|21320.9|21304.9|21318.6|21302.6|0
1740487740000|2025-02-25 12:49:00|21321.9|21305.9|21320.2|21304.2|21323.5|21307.5|21320.2|21304.2|0
1740487750000|2025-02-25 12:49:10|21321.1|21305.1|21325.7|21309.7|21325.7|21309.7|21321.1|21305.1|0
1740487760000|2025-02-25 12:49:20|21325.9|21309.9|21325.7|21309.7|21325.9|21309.9|21324.2|21308.2|0
1740487770000|2025-02-25 12:49:30|21324.7|21308.7|21323|21307|21324.7|21308.7|21323|21307|0
1740487780000|2025-02-25 12:49:40|21322.9|21306.9|21323.9|21307.9|21323.9|21307.9|21322.7|21306.7|0
1740487790000|2025-02-25 12:49:50|21322|21306|21323.7|21307.7|21323.7|21307.7|21322|21306|0
1740487800000|2025-02-25 12:50:00|21323.9|21307.9|21324.9|21308.9|21325.1|21309.1|21322.9|21306.9|0
1740487810000|2025-02-25 12:50:10|21324.5|21308.5|21324.7|21308.7|21325.6|21309.6|21324.1|21308.1|0
1740487820000|2025-02-25 12:50:20|21325|21309|21322.7|21306.7|21325|21309|21322.7|21306.7|0
1740487830000|2025-02-25 12:50:30|21324.2|21308.2|21324.2|21308.2|21324.2|21308.2|21323.1|21307.1|0
1740487840000|2025-02-25 12:50:40|21325|21309|21325.9|21309.9|21328.5|21312.5|21325|21309|0
1740487850000|2025-02-25 12:50:50|21325.7|21309.7|21324.9|21308.9|21325.7|21309.7|21324.4|21308.4|0
1740487860000|2025-02-25 12:51:00|21325.2|21309.2|21324.7|21308.7|21325.4|21309.4|21324.5|21308.5|0
1740487870000|2025-02-25 12:51:10|21324.6|21308.6|21326.1|21310.1|21326.7|21310.7|21324.5|21308.5|0
1740487880000|2025-02-25 12:51:20|21325.7|21309.7|21327.4|21311.4|21328.1|21312.1|21325.7|21309.7|0
1740487890000|2025-02-25 12:51:30|21326.9|21310.9|21329.1|21313.1|21329.1|21313.1|21326.9|21310.9|0
1740487900000|2025-02-25 12:51:40|21327.1|21311.1|21329.6|21313.6|21330.2|21314.2|21327|21311|0
1740487910000|2025-02-25 12:51:50|21329|21313|21328.6|21312.6|21329|21313|21327.2|21311.2|0
1740487920000|2025-02-25 12:52:00|21328.5|21312.5|21331.1|21315.1|21331.5|21315.5|21328|21312|0
1740487930000|2025-02-25 12:52:10|21331.7|21315.7|21334.2|21318.2|21334.4|21318.4|21331.7|21315.7|0
1740487940000|2025-02-25 12:52:20|21334.5|21318.5|21331.5|21315.5|21334.5|21318.5|21331.5|21315.5|0
1740487950000|2025-02-25 12:52:30|21332.7|21316.7|21333.1|21317.1|21334|21318|21332.7|21316.7|0
1740487960000|2025-02-25 12:52:40|21333.5|21317.5|21333.6|21317.6|21333.6|21317.6|21333|21317|0
1740487970000|2025-02-25 12:52:50|21333.4|21317.4|21334.7|21318.7|21334.7|21318.7|21333.4|21317.4|0
1740487980000|2025-02-25 12:53:00|21334.9|21318.9|21336.2|21320.2|21336.2|21320.2|21334.6|21318.6|0
1740487990000|2025-02-25 12:53:10|21336.7|21320.7|21336|21320|21336.7|21320.7|21336|21320|0
1740488000000|2025-02-25 12:53:20|21335.9|21319.9|21336.7|21320.7|21337.5|21321.5|21335.9|21319.9|0
1740488010000|2025-02-25 12:53:30|21336.4|21320.4|21336.5|21320.5|21336.7|21320.7|21336|21320|0
1740488020000|2025-02-25 12:53:40|21336.6|21320.6|21337.5|21321.5|21337.9|21321.9|21336.6|21320.6|0
1740488030000|2025-02-25 12:53:50|21337.6|21321.6|21338.1|21322.1|21338.7|21322.7|21337.6|21321.6|0
1740488040000|2025-02-25 12:54:00|21337.9|21321.9|21339.2|21323.2|21339.5|21323.5|21335.6|21319.6|0
1740488050000|2025-02-25 12:54:10|21338.4|21322.4|21339|21323|21341|21325|21338.4|21322.4|0
1740488060000|2025-02-25 12:54:20|21339.1|21323.1|21339.4|21323.4|21340.1|21324.1|21338.9|21322.9|0
1740488070000|2025-02-25 12:54:30|21339.5|21323.5|21342.5|21326.5|21342.5|21326.5|21339.4|21323.4|0
1740488080000|2025-02-25 12:54:40|21342.7|21326.7|21344|21328|21344.1|21328.1|21342.7|21326.7|0
1740488090000|2025-02-25 12:54:50|21343|21327|21344.9|21328.9|21344.9|21328.9|21343|21327|0
1740488100000|2025-02-25 12:55:00|21344.2|21328.2|21343.2|21327.2|21345.5|21329.5|21343.2|21327.2|0
1740488110000|2025-02-25 12:55:10|21343.4|21327.4|21346|21330|21346.2|21330.2|21343.4|21327.4|0
1740488120000|2025-02-25 12:55:20|21346.5|21330.5|21347|21331|21348.9|21332.9|21346.5|21330.5|0
1740488130000|2025-02-25 12:55:30|21347.1|21331.1|21348.4|21332.4|21349.5|21333.5|21347.1|21331.1|0
1740488140000|2025-02-25 12:55:40|21349|21333|21351.6|21335.6|21351.6|21335.6|21348.2|21332.2|0
1740488150000|2025-02-25 12:55:50|21351.7|21335.7|21352.9|21336.9|21353.4|21337.4|21351.7|21335.7|0
1740488160000|2025-02-25 12:56:00|21352.4|21336.4|21350.2|21334.2|21355.6|21339.6|21350.2|21334.2|0
1740488170000|2025-02-25 12:56:10|21348.6|21332.6|21355.6|21339.6|21355.7|21339.7|21348.6|21332.6|0
1740488180000|2025-02-25 12:56:20|21355|21339|21358.9|21342.9|21359.4|21343.4|21355|21339|0
1740488190000|2025-02-25 12:56:30|21359.4|21343.4|21359.9|21343.9|21360.2|21344.2|21358.2|21342.2|0
1740488200000|2025-02-25 12:56:40|21360|21344|21359.7|21343.7|21360.1|21344.1|21359|21343|0
1740488210000|2025-02-25 12:56:50|21359.9|21343.9|21359|21343|21360.2|21344.2|21359|21343|0
1740488220000|2025-02-25 12:57:00|21359.4|21343.4|21358|21342|21359.4|21343.4|21356.5|21340.5|0
1740488230000|2025-02-25 12:57:10|21357.2|21341.2|21356.1|21340.1|21357.6|21341.6|21355.7|21339.7|0
1740488240000|2025-02-25 12:57:20|21356.9|21340.9|21357.1|21341.1|21357.1|21341.1|21354.9|21338.9|0
1740488250000|2025-02-25 12:57:30|21357.5|21341.5|21358.6|21342.6|21359.2|21343.2|21355.9|21339.9|0
1740488260000|2025-02-25 12:57:40|21358.5|21342.5|21361.9|21345.9|21361.9|21345.9|21358.5|21342.5|0
1740488270000|2025-02-25 12:57:50|21362.1|21346.1|21361|21345|21362.5|21346.5|21361|21345|0
1740488280000|2025-02-25 12:58:00|21360.5|21344.5|21361.1|21345.1|21361.6|21345.6|21360.5|21344.5|0
1740488290000|2025-02-25 12:58:10|21360.2|21344.2|21360.5|21344.5|21360.5|21344.5|21358.9|21342.9|0
1740488300000|2025-02-25 12:58:20|21362|21346|21362.6|21346.6|21364.9|21348.9|21360.9|21344.9|0
1740488310000|2025-02-25 12:58:30|21362.1|21346.1|21364.7|21348.7|21365.2|21349.2|21361.7|21345.7|0
1740488320000|2025-02-25 12:58:40|21365|21349|21363.1|21347.1|21365|21349|21363.1|21347.1|0
1740488330000|2025-02-25 12:58:50|21362.7|21346.7|21365.1|21349.1|21365.2|21349.2|21362.7|21346.7|0
1740488340000|2025-02-25 12:59:00|21364.7|21348.7|21365.2|21349.2|21365.5|21349.5|21364.5|21348.5|0
1740488350000|2025-02-25 12:59:10|21365.4|21349.4|21366.5|21350.5|21366.7|21350.7|21365.4|21349.4|0
1740488360000|2025-02-25 12:59:20|21369.2|21353.2|21369.5|21353.5|21369.5|21353.5|21367.6|21351.6|0
1740488370000|2025-02-25 12:59:30|21370.1|21354.1|21375.9|21359.9|21376.4|21360.4|21370.1|21354.1|0
1740488380000|2025-02-25 12:59:40|21374.5|21358.5|21371|21355|21374.5|21358.5|21371|21355|0
1740488390000|2025-02-25 12:59:50|21370.5|21354.5|21373.7|21357.7|21373.7|21357.7|21370.5|21354.5|0
1740488400000|2025-02-25 13:00:00|21371|21355|21370.9|21354.9|21373.4|21357.4|21369.1|21353.1|0
1740488410000|2025-02-25 13:00:10|21371.4|21355.4|21372.9|21356.9|21373|21357|21370.1|21354.1|0
1740488420000|2025-02-25 13:00:20|21371.5|21355.5|21373|21357|21373.4|21357.4|21370.2|21354.2|0
1740488430000|2025-02-25 13:00:30|21372.4|21356.4|21368|21352|21372.4|21356.4|21368|21352|0
1740488440000|2025-02-25 13:00:40|21368.5|21352.5|21366|21350|21368.5|21352.5|21366|21350|0
1740488450000|2025-02-25 13:00:50|21366.2|21350.2|21367|21351|21367|21351|21365.7|21349.7|0
1740488460000|2025-02-25 13:01:00|21367.4|21351.4|21370.6|21354.6|21370.6|21354.6|21367.4|21351.4|0
1740488470000|2025-02-25 13:01:10|21370.4|21354.4|21364.5|21348.5|21370.4|21354.4|21364.1|21348.1|0
1740488480000|2025-02-25 13:01:20|21364.6|21348.6|21367.1|21351.1|21367.6|21351.6|21364.6|21348.6|0
1740488490000|2025-02-25 13:01:30|21367.2|21351.2|21366|21350|21367.5|21351.5|21365.1|21349.1|0
1740488500000|2025-02-25 13:01:40|21366.2|21350.2|21365.2|21349.2|21367.5|21351.5|21363|21347|0
1740488510000|2025-02-25 13:01:50|21365.7|21349.7|21369|21353|21369|21353|21365.7|21349.7|0
1740488520000|2025-02-25 13:02:00|21369.2|21353.2|21372.9|21356.9|21372.9|21356.9|21368.2|21352.2|0
1740488530000|2025-02-25 13:02:10|21372.2|21356.2|21376|21360|21376.5|21360.5|21371.7|21355.7|0
1740488540000|2025-02-25 13:02:20|21375.6|21359.6|21376.2|21360.2|21377.1|21361.1|21375.5|21359.5|0
1740488550000|2025-02-25 13:02:30|21376|21360|21375.7|21359.7|21376.1|21360.1|21374.2|21358.2|0
1740488560000|2025-02-25 13:02:40|21375.4|21359.4|21377.9|21361.9|21377.9|21361.9|21375|21359|0
1740488570000|2025-02-25 13:02:50|21377.7|21361.7|21376.1|21360.1|21377.7|21361.7|21376.1|21360.1|0
1740488580000|2025-02-25 13:03:00|21375|21359|21374|21358|21376.6|21360.6|21373.7|21357.7|0
1740488590000|2025-02-25 13:03:10|21373.9|21357.9|21372.2|21356.2|21374.2|21358.2|21371.2|21355.2|0
1740488600000|2025-02-25 13:03:20|21372.5|21356.5|21372.5|21356.5|21373.7|21357.7|21371.9|21355.9|0
1740488610000|2025-02-25 13:03:30|21373.9|21357.9|21375|21359|21375|21359|21373|21357|0
1740488620000|2025-02-25 13:03:40|21375.2|21359.2|21376.6|21360.6|21376.6|21360.6|21374.1|21358.1|0
1740488630000|2025-02-25 13:03:50|21376.7|21360.7|21372.1|21356.1|21376.7|21360.7|21372|21356|0
1740488640000|2025-02-25 13:04:00|21372|21356|21371.4|21355.4|21373.9|21357.9|21371.1|21355.1|0
1740488650000|2025-02-25 13:04:10|21370.5|21354.5|21372.7|21356.7|21373.4|21357.4|21369.9|21353.9|0
1740488660000|2025-02-25 13:04:20|21372.5|21356.5|21375|21359|21375.1|21359.1|21372.2|21356.2|0
1740488670000|2025-02-25 13:04:30|21375.1|21359.1|21376.4|21360.4|21376.6|21360.6|21374.5|21358.5|0
1740488680000|2025-02-25 13:04:40|21374.5|21358.5|21374.6|21358.6|21374.9|21358.9|21373.7|21357.7|0
1740488690000|2025-02-25 13:04:50|21374.7|21358.7|21374.9|21358.9|21375|21359|21372.9|21356.9|0
1740488700000|2025-02-25 13:05:00|21374.2|21358.2|21372.7|21356.7|21375.1|21359.1|21372.7|21356.7|0
1740488710000|2025-02-25 13:05:10|21372.2|21356.2|21372.9|21356.9|21373.5|21357.5|21372.2|21356.2|0
1740488720000|2025-02-25 13:05:20|21372.7|21356.7|21372.5|21356.5|21373.4|21357.4|21371|21355|0
1740488730000|2025-02-25 13:05:30|21372.6|21356.6|21371.2|21355.2|21373|21357|21371.1|21355.1|0
1740488740000|2025-02-25 13:05:40|21372|21356|21370|21354|21372|21356|21370|21354|0
1740488750000|2025-02-25 13:05:50|21369.7|21353.7|21369.1|21353.1|21369.7|21353.7|21368.7|21352.7|0
1740488760000|2025-02-25 13:06:00|21369|21353|21370|21354|21370.2|21354.2|21367.5|21351.5|0
1740488770000|2025-02-25 13:06:10|21369.2|21353.2|21371.7|21355.7|21371.7|21355.7|21369.2|21353.2|0
1740488780000|2025-02-25 13:06:20|21372|21356|21373.5|21357.5|21375.7|21359.7|21372|21356|0
1740488790000|2025-02-25 13:06:30|21373.9|21357.9|21376.1|21360.1|21376.1|21360.1|21373.1|21357.1|0
1740488800000|2025-02-25 13:06:40|21375.4|21359.4|21374.7|21358.7|21375.4|21359.4|21374.5|21358.5|0
1740488810000|2025-02-25 13:06:50|21374.5|21358.5|21373.5|21357.5|21374.5|21358.5|21373|21357|0
1740488820000|2025-02-25 13:07:00|21373.6|21357.6|21374.2|21358.2|21374.2|21358.2|21373.5|21357.5|0
1740488830000|2025-02-25 13:07:10|21374|21358|21373.1|21357.1|21374.2|21358.2|21373.1|21357.1|0
1740488840000|2025-02-25 13:07:20|21373.5|21357.5|21375.6|21359.6|21375.9|21359.9|21372.4|21356.4|0
1740488850000|2025-02-25 13:07:30|21375.5|21359.5|21375.9|21359.9|21376.2|21360.2|21375.4|21359.4|0
1740488860000|2025-02-25 13:07:40|21376|21360|21375.2|21359.2|21376.2|21360.2|21374.6|21358.6|0
1740488870000|2025-02-25 13:07:50|21375.1|21359.1|21375.9|21359.9|21377|21361|21375.1|21359.1|0
1740488880000|2025-02-25 13:08:00|21375.7|21359.7|21374.4|21358.4|21376.1|21360.1|21374.4|21358.4|0
1740488890000|2025-02-25 13:08:10|21374.1|21358.1|21370.9|21354.9|21374.5|21358.5|21370.9|21354.9|0
1740488900000|2025-02-25 13:08:20|21371|21355|21371.9|21355.9|21371.9|21355.9|21370.6|21354.6|0
1740488910000|2025-02-25 13:08:30|21372.9|21356.9|21373.5|21357.5|21373.5|21357.5|21371.5|21355.5|0
1740488920000|2025-02-25 13:08:40|21372.9|21356.9|21371.7|21355.7|21373.9|21357.9|21371.1|21355.1|0
1740488930000|2025-02-25 13:08:50|21373.1|21357.1|21373.7|21357.7|21374.1|21358.1|21372.4|21356.4|0
1740488940000|2025-02-25 13:09:00|21373.5|21357.5|21370.5|21354.5|21373.5|21357.5|21369.5|21353.5|0
1740488950000|2025-02-25 13:09:10|21370.6|21354.6|21371.6|21355.6|21373|21357|21370.6|21354.6|0
1740488960000|2025-02-25 13:09:20|21371.9|21355.9|21375.2|21359.2|21375.2|21359.2|21371.9|21355.9|0
1740488970000|2025-02-25 13:09:30|21374|21358|21374.4|21358.4|21374.4|21358.4|21373.5|21357.5|0
1740488980000|2025-02-25 13:09:40|21373.6|21357.6|21375.5|21359.5|21375.9|21359.9|21373.5|21357.5|0
1740488990000|2025-02-25 13:09:50|21375.7|21359.7|21375|21359|21376|21360|21374.9|21358.9|0
1740489000000|2025-02-25 13:10:00|21374.6|21358.6|21375.1|21359.1|21376.4|21360.4|21374.6|21358.6|0
1740489010000|2025-02-25 13:10:10|21376.5|21360.5|21376.1|21360.1|21378.4|21362.4|21375.7|21359.7|0
1740489020000|2025-02-25 13:10:20|21376|21360|21373.7|21357.7|21376.5|21360.5|21373.7|21357.7|0
1740489030000|2025-02-25 13:10:30|21373.5|21357.5|21373.2|21357.2|21375.6|21359.6|21373.2|21357.2|0
1740489040000|2025-02-25 13:10:40|21372.7|21356.7|21374.7|21358.7|21375.6|21359.6|21372.7|21356.7|0
1740489050000|2025-02-25 13:10:50|21374.9|21358.9|21376.6|21360.6|21376.6|21360.6|21374.4|21358.4|0
1740489060000|2025-02-25 13:11:00|21376.7|21360.7|21374.7|21358.7|21377.1|21361.1|21374.7|21358.7|0
1740489070000|2025-02-25 13:11:10|21374.5|21358.5|21370.6|21354.6|21374.5|21358.5|21370.5|21354.5|0
1740489080000|2025-02-25 13:11:20|21370.5|21354.5|21366.7|21350.7|21370.5|21354.5|21366.7|21350.7|0
1740489090000|2025-02-25 13:11:30|21366.9|21350.9|21366.7|21350.7|21367.5|21351.5|21366|21350|0
1740489100000|2025-02-25 13:11:40|21366.1|21350.1|21365.1|21349.1|21366.7|21350.7|21365|21349|0
1740489110000|2025-02-25 13:11:50|21365.6|21349.6|21365.5|21349.5|21367.5|21351.5|21365.5|21349.5|0
1740489120000|2025-02-25 13:12:00|21365.6|21349.6|21370.5|21354.5|21370.6|21354.6|21365.6|21349.6|0
1740489130000|2025-02-25 13:12:10|21371|21355|21373.1|21357.1|21375.4|21359.4|21369.7|21353.7|0
1740489140000|2025-02-25 13:12:20|21373|21357|21370|21354|21373|21357|21369.2|21353.2|0
1740489150000|2025-02-25 13:12:30|21370.1|21354.1|21369.4|21353.4|21370.1|21354.1|21369.2|21353.2|0
1740489160000|2025-02-25 13:12:40|21369|21353|21368.1|21352.1|21369.6|21353.6|21368|21352|0
1740489170000|2025-02-25 13:12:50|21368.2|21352.2|21366.4|21350.4|21368.2|21352.2|21366.4|21350.4|0
1740489180000|2025-02-25 13:13:00|21366.6|21350.6|21367.7|21351.7|21368.2|21352.2|21366.5|21350.5|0
1740489190000|2025-02-25 13:13:10|21370|21354|21370.2|21354.2|21370.4|21354.4|21367.9|21351.9|0
1740489200000|2025-02-25 13:13:20|21369.4|21353.4|21370.6|21354.6|21370.6|21354.6|21369.4|21353.4|0
1740489210000|2025-02-25 13:13:30|21371.5|21355.5|21371.5|21355.5|21372|21356|21371.5|21355.5|0
1740489220000|2025-02-25 13:13:40|21371|21355|21370.5|21354.5|21371|21355|21369.4|21353.4|0
1740489230000|2025-02-25 13:13:50|21369.9|21353.9|21369.5|21353.5|21369.9|21353.9|21369.2|21353.2|0
1740489240000|2025-02-25 13:14:00|21368.7|21352.7|21370.1|21354.1|21370.5|21354.5|21368.7|21352.7|0
1740489250000|2025-02-25 13:14:10|21370.2|21354.2|21368.5|21352.5|21372.7|21356.7|21368.5|21352.5|0
1740489260000|2025-02-25 13:14:20|21368.2|21352.2|21369.5|21353.5|21369.5|21353.5|21368|21352|0
1740489270000|2025-02-25 13:14:30|21369.6|21353.6|21370.7|21354.7|21371.9|21355.9|21369.5|21353.5|0
1740489280000|2025-02-25 13:14:40|21371|21355|21371.1|21355.1|21371.2|21355.2|21370.6|21354.6|0
1740489290000|2025-02-25 13:14:50|21371.9|21355.9|21371.2|21355.2|21371.9|21355.9|21370.2|21354.2|0
1740489300000|2025-02-25 13:15:00|21371.4|21355.4|21369|21353|21371.4|21355.4|21367.5|21351.5|0
1740489310000|2025-02-25 13:15:10|21368.2|21352.2|21365.5|21349.5|21368.5|21352.5|21365|21349|0
1740489320000|2025-02-25 13:15:20|21363.6|21347.6|21365|21349|21366.4|21350.4|21363.6|21347.6|0
1740489330000|2025-02-25 13:15:30|21364.9|21348.9|21363.2|21347.2|21364.9|21348.9|21362.7|21346.7|0
1740489340000|2025-02-25 13:15:40|21363|21347|21365.2|21349.2|21365.2|21349.2|21363|21347|0
1740489350000|2025-02-25 13:15:50|21364.6|21348.6|21364.5|21348.5|21365.5|21349.5|21364.5|21348.5|0
1740489360000|2025-02-25 13:16:00|21365|21349|21361.5|21345.5|21365|21349|21361.1|21345.1|0
1740489370000|2025-02-25 13:16:10|21361.2|21345.2|21358.1|21342.1|21362.2|21346.2|21357.6|21341.6|0
1740489380000|2025-02-25 13:16:20|21358.6|21342.6|21358.2|21342.2|21358.9|21342.9|21357.4|21341.4|0
1740489390000|2025-02-25 13:16:30|21361.7|21345.7|21360.9|21344.9|21362.9|21346.9|21360.9|21344.9|0
1740489400000|2025-02-25 13:16:40|21361|21345|21358.1|21342.1|21361|21345|21358.1|21342.1|0
1740489410000|2025-02-25 13:16:50|21359|21343|21360|21344|21360.1|21344.1|21359|21343|0
1740489420000|2025-02-25 13:17:00|21360.1|21344.1|21364.4|21348.4|21364.7|21348.7|21359.5|21343.5|0
1740489430000|2025-02-25 13:17:10|21363.9|21347.9|21365|21349|21365.2|21349.2|21363.2|21347.2|0
1740489440000|2025-02-25 13:17:20|21365.7|21349.7|21364.1|21348.1|21365.7|21349.7|21364|21348|0
1740489450000|2025-02-25 13:17:30|21363.7|21347.7|21363.2|21347.2|21363.7|21347.7|21362.2|21346.2|0
1740489460000|2025-02-25 13:17:40|21364|21348|21362.7|21346.7|21364|21348|21362.6|21346.6|0
1740489470000|2025-02-25 13:17:50|21362.6|21346.6|21362.5|21346.5|21362.7|21346.7|21362|21346|0
1740489480000|2025-02-25 13:18:00|21362.6|21346.6|21361.5|21345.5|21363.4|21347.4|21361.5|21345.5|0
1740489490000|2025-02-25 13:18:10|21360.6|21344.6|21362.7|21346.7|21362.7|21346.7|21360.6|21344.6|0
1740489500000|2025-02-25 13:18:20|21362.6|21346.6|21363.6|21347.6|21363.7|21347.7|21362.1|21346.1|0
1740489510000|2025-02-25 13:18:30|21363.7|21347.7|21365.5|21349.5|21366.7|21350.7|21363.7|21347.7|0
1740489520000|2025-02-25 13:18:40|21366|21350|21366|21350|21366.4|21350.4|21366|21350|0
1740489530000|2025-02-25 13:18:50|21366.1|21350.1|21366.6|21350.6|21367.4|21351.4|21366.1|21350.1|0
1740489540000|2025-02-25 13:19:00|21366.1|21350.1|21367.9|21351.9|21367.9|21351.9|21366.1|21350.1|0
1740489550000|2025-02-25 13:19:10|21367.7|21351.7|21367.6|21351.6|21368.7|21352.7|21367.6|21351.6|0
1740489560000|2025-02-25 13:19:20|21367.7|21351.7|21367.5|21351.5|21368.9|21352.9|21367.5|21351.5|0
1740489570000|2025-02-25 13:19:30|21367.6|21351.6|21368.4|21352.4|21368.4|21352.4|21367.1|21351.1|0
1740489580000|2025-02-25 13:19:40|21368.1|21352.1|21371|21355|21371|21355|21368.1|21352.1|0
1740489590000|2025-02-25 13:19:50|21370.9|21354.9|21371.1|21355.1|21371.2|21355.2|21370.6|21354.6|0
1740489600000|2025-02-25 13:20:00|21369.9|21353.9|21369|21353|21370|21354|21368.7|21352.7|0
1740489610000|2025-02-25 13:20:10|21368.7|21352.7|21366.6|21350.6|21368.7|21352.7|21366.2|21350.2|0
1740489620000|2025-02-25 13:20:20|21366.5|21350.5|21367.5|21351.5|21367.5|21351.5|21366.1|21350.1|0
1740489630000|2025-02-25 13:20:30|21368.1|21352.1|21366.7|21350.7|21368.1|21352.1|21366.5|21350.5|0
1740489640000|2025-02-25 13:20:40|21367|21351|21367.7|21351.7|21367.7|21351.7|21367|21351|0
1740489650000|2025-02-25 13:20:50|21369.5|21353.5|21372.9|21356.9|21374.5|21358.5|21369.5|21353.5|0
1740489660000|2025-02-25 13:21:00|21373.5|21357.5|21373.6|21357.6|21373.7|21357.7|21372|21356|0
1740489670000|2025-02-25 13:21:10|21373.2|21357.2|21375.5|21359.5|21375.9|21359.9|21373.2|21357.2|0
1740489680000|2025-02-25 13:21:20|21375.2|21359.2|21377|21361|21377.2|21361.2|21375.2|21359.2|0
1740489690000|2025-02-25 13:21:30|21377.4|21361.4|21379.4|21363.4|21379.9|21363.9|21377.1|21361.1|0
1740489700000|2025-02-25 13:21:40|21379.5|21363.5|21380.7|21364.7|21381.5|21365.5|21379.4|21363.4|0
1740489710000|2025-02-25 13:21:50|21380.2|21364.2|21379.5|21363.5|21381.1|21365.1|21379.4|21363.4|0
1740489720000|2025-02-25 13:22:00|21381.2|21365.2|21383.6|21367.6|21383.9|21367.9|21381|21365|0
1740489730000|2025-02-25 13:22:10|21383|21367|21381.7|21365.7|21383|21367|21381.7|21365.7|0
1740489740000|2025-02-25 13:22:20|21381.6|21365.6|21384.1|21368.1|21385|21369|21381.6|21365.6|0
1740489750000|2025-02-25 13:22:30|21384.2|21368.2|21385.2|21369.2|21385.2|21369.2|21383.7|21367.7|0
1740489760000|2025-02-25 13:22:40|21384.9|21368.9|21384|21368|21385|21369|21383|21367|0
1740489770000|2025-02-25 13:22:50|21385.2|21369.2|21385.5|21369.5|21385.6|21369.6|21384.5|21368.5|0
1740489780000|2025-02-25 13:23:00|21385.4|21369.4|21384.7|21368.7|21385.5|21369.5|21384.1|21368.1|0
1740489790000|2025-02-25 13:23:10|21384.6|21368.6|21385.1|21369.1|21386|21370|21384.6|21368.6|0
1740489800000|2025-02-25 13:23:20|21385.2|21369.2|21384.4|21368.4|21385.7|21369.7|21383.4|21367.4|0
1740489810000|2025-02-25 13:23:30|21385.6|21369.6|21384.4|21368.4|21385.7|21369.7|21383.9|21367.9|0
1740489820000|2025-02-25 13:23:40|21384|21368|21386|21370|21386.2|21370.2|21384|21368|0
1740489830000|2025-02-25 13:23:50|21385.2|21369.2|21383.9|21367.9|21385.2|21369.2|21383.6|21367.6|0
1740489840000|2025-02-25 13:24:00|21383.7|21367.7|21381.9|21365.9|21384.6|21368.6|21381.9|21365.9|0
1740489850000|2025-02-25 13:24:10|21381.7|21365.7|21377.1|21361.1|21381.9|21365.9|21377.1|21361.1|0
1740489860000|2025-02-25 13:24:20|21377.5|21361.5|21374.7|21358.7|21377.7|21361.7|21374.7|21358.7|0
1740489870000|2025-02-25 13:24:30|21375.5|21359.5|21373.5|21357.5|21375.5|21359.5|21373.5|21357.5|0
1740489880000|2025-02-25 13:24:40|21372.9|21356.9|21371.5|21355.5|21372.9|21356.9|21370.1|21354.1|0
1740489890000|2025-02-25 13:24:50|21371.4|21355.4|21368.9|21352.9|21372.1|21356.1|21368.9|21352.9|0
1740489900000|2025-02-25 13:25:00|21368|21352|21367.6|21351.6|21368|21352|21365|21349|0
1740489910000|2025-02-25 13:25:10|21365.7|21349.7|21361.6|21345.6|21365.7|21349.7|21361|21345|0
1740489920000|2025-02-25 13:25:20|21361.1|21345.1|21369.2|21353.2|21370.1|21354.1|21359.7|21343.7|0
1740489930000|2025-02-25 13:25:30|21370.6|21354.6|21372.7|21356.7|21373|21357|21370.6|21354.6|0
1740489940000|2025-02-25 13:25:40|21371.6|21355.6|21368.9|21352.9|21371.6|21355.6|21367.6|21351.6|0
1740489950000|2025-02-25 13:25:50|21369.1|21353.1|21368.5|21352.5|21370.7|21354.7|21368.4|21352.4|0
1740489960000|2025-02-25 13:26:00|21368.4|21352.4|21370.5|21354.5|21370.5|21354.5|21368.4|21352.4|0
1740489970000|2025-02-25 13:26:10|21370.7|21354.7|21369.7|21353.7|21371.1|21355.1|21368|21352|0
1740489980000|2025-02-25 13:26:20|21369.6|21353.6|21372.5|21356.5|21372.5|21356.5|21369.4|21353.4|0
1740489990000|2025-02-25 13:26:30|21373.7|21357.7|21373.7|21357.7|21375.1|21359.1|21372.6|21356.6|0
1740490000000|2025-02-25 13:26:40|21373.6|21357.6|21373.9|21357.9|21375.2|21359.2|21373|21357|0
1740490010000|2025-02-25 13:26:50|21373.7|21357.7|21374.7|21358.7|21375.4|21359.4|21373.7|21357.7|0
1740490020000|2025-02-25 13:27:00|21374.6|21358.6|21375.4|21359.4|21375.4|21359.4|21374.6|21358.6|0
1740490030000|2025-02-25 13:27:10|21375.2|21359.2|21376.2|21360.2|21376.9|21360.9|21375.2|21359.2|0
1740490040000|2025-02-25 13:27:20|21376|21360|21378.9|21362.9|21378.9|21362.9|21374.9|21358.9|0
1740490050000|2025-02-25 13:27:30|21379.9|21363.9|21382.4|21366.4|21382.4|21366.4|21378.6|21362.6|0
1740490060000|2025-02-25 13:27:40|21381.2|21365.2|21381.9|21365.9|21381.9|21365.9|21380.5|21364.5|0
1740490070000|2025-02-25 13:27:50|21381.5|21365.5|21382.2|21366.2|21383.4|21367.4|21381.5|21365.5|0
1740490080000|2025-02-25 13:28:00|21382.5|21366.5|21382.9|21366.9|21383.1|21367.1|21382.4|21366.4|0
1740490090000|2025-02-25 13:28:10|21382.2|21366.2|21382.5|21366.5|21382.6|21366.6|21382.1|21366.1|0
1740490100000|2025-02-25 13:28:20|21382.2|21366.2|21383.6|21367.6|21383.7|21367.7|21381.9|21365.9|0
1740490110000|2025-02-25 13:28:30|21383.9|21367.9|21382.2|21366.2|21385.1|21369.1|21381.7|21365.7|0
1740490120000|2025-02-25 13:28:40|21382.7|21366.7|21384.2|21368.2|21385|21369|21382.7|21366.7|0
1740490130000|2025-02-25 13:28:50|21383.2|21367.2|21383.7|21367.7|21384|21368|21383.2|21367.2|0
1740490140000|2025-02-25 13:29:00|21383.9|21367.9|21385.5|21369.5|21386.4|21370.4|21383.9|21367.9|0
1740490150000|2025-02-25 13:29:10|21385.6|21369.6|21388.1|21372.1|21388.2|21372.2|21385.6|21369.6|0
1740490160000|2025-02-25 13:29:20|21387.7|21371.7|21392.6|21376.6|21393|21377|21387.7|21371.7|0
1740490170000|2025-02-25 13:29:30|21391.5|21375.5|21390.1|21374.1|21391.6|21375.6|21389.4|21373.4|0
1740490180000|2025-02-25 13:29:40|21388.7|21372.7|21388.5|21372.5|21388.9|21372.9|21387.7|21371.7|0
1740490190000|2025-02-25 13:29:50|21387.7|21371.7|21391|21375|21391|21375|21387.7|21371.7|0
1740490200000|2025-02-25 13:30:00|21389.7|21373.7|21391.5|21375.5|21391.5|21375.5|21388.1|21372.1|0
1740490210000|2025-02-25 13:30:10|21391.2|21375.2|21392.5|21376.5|21393.4|21377.4|21391.2|21375.2|0
1740490220000|2025-02-25 13:30:20|21393.2|21377.2|21393.9|21377.9|21395.5|21379.5|21392.7|21376.7|0
1740490230000|2025-02-25 13:30:30|21394.9|21378.9|21395|21379|21395.5|21379.5|21394.6|21378.6|0
1740490240000|2025-02-25 13:30:40|21394.4|21378.4|21392.6|21376.6|21394.4|21378.4|21392.2|21376.2|0
1740490250000|2025-02-25 13:30:50|21392.4|21376.4|21391.2|21375.2|21393.5|21377.5|21391.2|21375.2|0
1740490260000|2025-02-25 13:31:00|21390.9|21374.9|21386.5|21370.5|21390.9|21374.9|21386.5|21370.5|0
1740490270000|2025-02-25 13:31:10|21386.1|21370.1|21387.7|21371.7|21387.7|21371.7|21386.1|21370.1|0
1740490280000|2025-02-25 13:31:20|21387.2|21371.2|21385|21369|21387.6|21371.6|21385|21369|0
1740490290000|2025-02-25 13:31:30|21384.9|21368.9|21381.9|21365.9|21385.1|21369.1|21381.9|21365.9|0
1740490300000|2025-02-25 13:31:40|21382.2|21366.2|21384.2|21368.2|21384.4|21368.4|21380.7|21364.7|0
1740490310000|2025-02-25 13:31:50|21384.4|21368.4|21388.6|21372.6|21388.6|21372.6|21383.7|21367.7|0
1740490320000|2025-02-25 13:32:00|21389.2|21373.2|21389.7|21373.7|21390.1|21374.1|21388.4|21372.4|0
1740490330000|2025-02-25 13:32:10|21390.1|21374.1|21388.5|21372.5|21390.1|21374.1|21388.1|21372.1|0
1740490340000|2025-02-25 13:32:20|21388.9|21372.9|21392.9|21376.9|21392.9|21376.9|21388.7|21372.7|0
1740490350000|2025-02-25 13:32:30|21393.7|21377.7|21390.5|21374.5|21393.7|21377.7|21390.5|21374.5|0
1740490360000|2025-02-25 13:32:40|21390.9|21374.9|21392|21376|21392|21376|21390.7|21374.7|0
1740490370000|2025-02-25 13:32:50|21392.1|21376.1|21392.2|21376.2|21392.4|21376.4|21391.2|21375.2|0
1740490380000|2025-02-25 13:33:00|21391.7|21375.7|21388.9|21372.9|21391.7|21375.7|21388.2|21372.2|0
1740490390000|2025-02-25 13:33:10|21388.7|21372.7|21391.9|21375.9|21391.9|21375.9|21388.2|21372.2|0
1740490400000|2025-02-25 13:33:20|21391.2|21375.2|21390|21374|21391.7|21375.7|21389.7|21373.7|0
1740490410000|2025-02-25 13:33:30|21389.7|21373.7|21388.5|21372.5|21389.7|21373.7|21388.5|21372.5|0
1740490420000|2025-02-25 13:33:40|21386.9|21370.9|21383.6|21367.6|21386.9|21370.9|21383.6|21367.6|0
1740490430000|2025-02-25 13:33:50|21383.5|21367.5|21382.5|21366.5|21383.7|21367.7|21381.5|21365.5|0
1740490440000|2025-02-25 13:34:00|21382.1|21366.1|21380.6|21364.6|21382.1|21366.1|21380.6|21364.6|0
1740490450000|2025-02-25 13:34:10|21381.1|21365.1|21382.4|21366.4|21382.6|21366.6|21380.7|21364.7|0
1740490460000|2025-02-25 13:34:20|21381.5|21365.5|21382.5|21366.5|21382.5|21366.5|21381.2|21365.2|0
1740490470000|2025-02-25 13:34:30|21381|21365|21379.4|21363.4|21381.6|21365.6|21378.4|21362.4|0
1740490480000|2025-02-25 13:34:40|21380.5|21364.5|21380.6|21364.6|21381|21365|21380|21364|0
1740490490000|2025-02-25 13:34:50|21380.7|21364.7|21382.2|21366.2|21382.2|21366.2|21380.6|21364.6|0
1740490500000|2025-02-25 13:35:00|21382.4|21366.4|21379.6|21363.6|21382.4|21366.4|21378.4|21362.4|0
1740490510000|2025-02-25 13:35:10|21379.1|21363.1|21379.7|21363.7|21380.6|21364.6|21378.9|21362.9|0
1740490520000|2025-02-25 13:35:20|21379.6|21363.6|21374.5|21358.5|21379.6|21363.6|21374.5|21358.5|0
1740490530000|2025-02-25 13:35:30|21373.2|21357.2|21367.4|21351.4|21373.2|21357.2|21367.4|21351.4|0
1740490540000|2025-02-25 13:35:40|21367|21351|21368.2|21352.2|21368.2|21352.2|21366.5|21350.5|0
1740490550000|2025-02-25 13:35:50|21368.1|21352.1|21365|21349|21368.1|21352.1|21364.1|21348.1|0
1740490560000|2025-02-25 13:36:00|21364.5|21348.5|21358.7|21342.7|21364.5|21348.5|21357.4|21341.4|0
1740490570000|2025-02-25 13:36:10|21358.5|21342.5|21360|21344|21360.2|21344.2|21358.5|21342.5|0
1740490580000|2025-02-25 13:36:20|21361.5|21345.5|21361.7|21345.7|21361.7|21345.7|21360.6|21344.6|0
1740490590000|2025-02-25 13:36:30|21361.5|21345.5|21361|21345|21361.7|21345.7|21361|21345|0
1740490600000|2025-02-25 13:36:40|21353|21337|21359.1|21343.1|21360|21344|21353|21337|0
1740490610000|2025-02-25 13:36:50|21359.2|21343.2|21360.7|21344.7|21361.5|21345.5|21358.6|21342.6|0
1740490620000|2025-02-25 13:37:00|21361.2|21345.2|21360.5|21344.5|21362.2|21346.2|21360.4|21344.4|0
1740490630000|2025-02-25 13:37:10|21362.2|21346.2|21361.7|21345.7|21363.6|21347.6|21361.6|21345.6|0
1740490640000|2025-02-25 13:37:20|21361.1|21345.1|21356.7|21340.7|21361.4|21345.4|21356.7|21340.7|0
1740490650000|2025-02-25 13:37:30|21355.6|21339.6|21357.2|21341.2|21357.6|21341.6|21355.6|21339.6|0
1740490660000|2025-02-25 13:37:40|21357.6|21341.6|21357.7|21341.7|21359|21343|21357|21341|0
1740490670000|2025-02-25 13:37:50|21358|21342|21357.7|21341.7|21359.2|21343.2|21357.7|21341.7|0
1740490680000|2025-02-25 13:38:00|21359.2|21343.2|21361.2|21345.2|21361.2|21345.2|21359.2|21343.2|0
1740490690000|2025-02-25 13:38:10|21361.6|21345.6|21355.4|21339.4|21361.6|21345.6|21354.6|21338.6|0
1740490700000|2025-02-25 13:38:20|21353.7|21337.7|21359.5|21343.5|21359.5|21343.5|21353.7|21337.7|0
1740490710000|2025-02-25 13:38:30|21359.7|21343.7|21361.4|21345.4|21361.6|21345.6|21359.7|21343.7|0
1740490720000|2025-02-25 13:38:40|21362|21346|21363|21347|21363.2|21347.2|21361.9|21345.9|0
1740490730000|2025-02-25 13:38:50|21362.9|21346.9|21366.5|21350.5|21368.2|21352.2|21362.9|21346.9|0
1740490740000|2025-02-25 13:39:00|21367.5|21351.5|21369.7|21353.7|21369.7|21353.7|21366|21350|0
1740490750000|2025-02-25 13:39:10|21369.9|21353.9|21368.4|21352.4|21370.5|21354.5|21368.1|21352.1|0
1740490760000|2025-02-25 13:39:20|21368.5|21352.5|21367|21351|21368.5|21352.5|21366.7|21350.7|0
1740490770000|2025-02-25 13:39:30|21366.7|21350.7|21368.9|21352.9|21368.9|21352.9|21366.5|21350.5|0
1740490780000|2025-02-25 13:39:40|21369.7|21353.7|21364.4|21348.4|21369.7|21353.7|21364.4|21348.4|0
1740490790000|2025-02-25 13:39:50|21363.7|21347.7|21364.5|21348.5|21364.7|21348.7|21363.1|21347.1|0
1740490800000|2025-02-25 13:40:00|21363.9|21347.9|21365.7|21349.7|21365.7|21349.7|21363.2|21347.2|0
1740490810000|2025-02-25 13:40:10|21364.6|21348.6|21367.5|21351.5|21367.5|21351.5|21364.6|21348.6|0
1740490820000|2025-02-25 13:40:20|21368.1|21352.1|21367.5|21351.5|21368.6|21352.6|21366.4|21350.4|0
1740490830000|2025-02-25 13:40:30|21367.1|21351.1|21367.1|21351.1|21368.1|21352.1|21367.1|21351.1|0
1740490840000|2025-02-25 13:40:40|21366.2|21350.2|21370.9|21354.9|21370.9|21354.9|21365.1|21349.1|0
1740490850000|2025-02-25 13:40:50|21369.5|21353.5|21368.9|21352.9|21370|21354|21368.9|21352.9|0
1740490860000|2025-02-25 13:41:00|21368.7|21352.7|21367.1|21351.1|21368.7|21352.7|21367.1|21351.1|0
1740490870000|2025-02-25 13:41:10|21367.5|21351.5|21367|21351|21367.7|21351.7|21367|21351|0
1740490880000|2025-02-25 13:41:20|21367.1|21351.1|21368.4|21352.4|21368.7|21352.7|21367.1|21351.1|0
1740490890000|2025-02-25 13:41:30|21369.1|21353.1|21370|21354|21370|21354|21369.1|21353.1|0
1740490900000|2025-02-25 13:41:40|21370.2|21354.2|21369.6|21353.6|21371|21355|21369.6|21353.6|0
1740490910000|2025-02-25 13:41:50|21368.1|21352.1|21362.7|21346.7|21368.2|21352.2|21361|21345|0
1740490920000|2025-02-25 13:42:00|21363|21347|21360|21344|21363.5|21347.5|21360|21344|0
1740490930000|2025-02-25 13:42:10|21360.2|21344.2|21360|21344|21362.2|21346.2|21360|21344|0
1740490940000|2025-02-25 13:42:20|21359.9|21343.9|21361.9|21345.9|21364.6|21348.6|21357.7|21341.7|0
1740490950000|2025-02-25 13:42:30|21361.2|21345.2|21357.9|21341.9|21361.2|21345.2|21357.9|21341.9|0
1740490960000|2025-02-25 13:42:40|21357.2|21341.2|21361.4|21345.4|21361.4|21345.4|21357.2|21341.2|0
1740490970000|2025-02-25 13:42:50|21362.2|21346.2|21361.5|21345.5|21362.6|21346.6|21361.1|21345.1|0
1740490980000|2025-02-25 13:43:00|21361.9|21345.9|21363.5|21347.5|21364.2|21348.2|21361.4|21345.4|0
1740490990000|2025-02-25 13:43:10|21363.6|21347.6|21366.6|21350.6|21366.6|21350.6|21363.6|21347.6|0
1740491000000|2025-02-25 13:43:20|21366.4|21350.4|21366.6|21350.6|21368|21352|21366.4|21350.4|0
1740491010000|2025-02-25 13:43:30|21366.5|21350.5|21367.4|21351.4|21367.9|21351.9|21366.5|21350.5|0
1740491020000|2025-02-25 13:43:40|21369.7|21353.7|21368.1|21352.1|21370.2|21354.2|21368.1|21352.1|0
1740491030000|2025-02-25 13:43:50|21367.6|21351.6|21362.7|21346.7|21367.6|21351.6|21361.7|21345.7|0
1740491040000|2025-02-25 13:44:00|21363|21347|21362|21346|21363.2|21347.2|21360.4|21344.4|0
1740491050000|2025-02-25 13:44:10|21362.2|21346.2|21362.2|21346.2|21363.5|21347.5|21362.2|21346.2|0
1740491060000|2025-02-25 13:44:20|21362.6|21346.6|21362.1|21346.1|21363|21347|21361.2|21345.2|0
1740491070000|2025-02-25 13:44:30|21362|21346|21362.1|21346.1|21362.4|21346.4|21361.5|21345.5|0
1740491080000|2025-02-25 13:44:40|21361.6|21345.6|21360.5|21344.5|21361.7|21345.7|21360.5|21344.5|0
1740491090000|2025-02-25 13:44:50|21360.7|21344.7|21357.7|21341.7|21360.7|21344.7|21357.7|21341.7|0
1740491100000|2025-02-25 13:45:00|21358.2|21342.2|21360.5|21344.5|21360.5|21344.5|21357.9|21341.9|0
1740491110000|2025-02-25 13:45:10|21360|21344|21359.5|21343.5|21360.4|21344.4|21359.1|21343.1|0
1740491120000|2025-02-25 13:45:20|21359.4|21343.4|21359.4|21343.4|21359.4|21343.4|21357.6|21341.6|0
1740491130000|2025-02-25 13:45:30|21358|21342|21357.2|21341.2|21358.1|21342.1|21356.1|21340.1|0
1740491140000|2025-02-25 13:45:40|21358|21342|21357.7|21341.7|21358.2|21342.2|21357.5|21341.5|0
1740491150000|2025-02-25 13:45:50|21357|21341|21357.2|21341.2|21358.1|21342.1|21357|21341|0
1740491160000|2025-02-25 13:46:00|21357.1|21341.1|21354.7|21338.7|21357.1|21341.1|21352.5|21336.5|0
1740491170000|2025-02-25 13:46:10|21354.6|21338.6|21354|21338|21355.2|21339.2|21352.4|21336.4|0
1740491180000|2025-02-25 13:46:20|21354.7|21338.7|21356.4|21340.4|21358.2|21342.2|21354.7|21338.7|0
1740491190000|2025-02-25 13:46:30|21356.9|21340.9|21359.7|21343.7|21359.7|21343.7|21356.6|21340.6|0
1740491200000|2025-02-25 13:46:40|21359.2|21343.2|21358.2|21342.2|21360.1|21344.1|21358.1|21342.1|0
1740491210000|2025-02-25 13:46:50|21358.7|21342.7|21363.4|21347.4|21363.4|21347.4|21358.7|21342.7|0
1740491220000|2025-02-25 13:47:00|21362.6|21346.6|21363.4|21347.4|21363.4|21347.4|21362.4|21346.4|0
1740491230000|2025-02-25 13:47:10|21364.5|21348.5|21359.2|21343.2|21366.6|21350.6|21359.2|21343.2|0
1740491240000|2025-02-25 13:47:20|21358.9|21342.9|21355|21339|21358.9|21342.9|21355|21339|0
1740491250000|2025-02-25 13:47:30|21355.6|21339.6|21352.4|21336.4|21355.6|21339.6|21352.4|21336.4|0
1740491260000|2025-02-25 13:47:40|21352.7|21336.7|21348.4|21332.4|21353.1|21337.1|21348.4|21332.4|0
1740491270000|2025-02-25 13:47:50|21348.6|21332.6|21351|21335|21351.2|21335.2|21348.6|21332.6|0
1740491280000|2025-02-25 13:48:00|21351.6|21335.6|21353|21337|21353|21337|21351.6|21335.6|0
1740491290000|2025-02-25 13:48:10|21352.2|21336.2|21352.4|21336.4|21354|21338|21352.1|21336.1|0
1740491300000|2025-02-25 13:48:20|21352.5|21336.5|21351|21335|21352.5|21336.5|21349.6|21333.6|0
1740491310000|2025-02-25 13:48:30|21351.4|21335.4|21351.7|21335.7|21353.7|21337.7|21351.4|21335.4|0
1740491320000|2025-02-25 13:48:40|21351.1|21335.1|21353.2|21337.2|21353.2|21337.2|21351.1|21335.1|0
1740491330000|2025-02-25 13:48:50|21353.5|21337.5|21351.1|21335.1|21354.4|21338.4|21351|21335|0
1740491340000|2025-02-25 13:49:00|21350.7|21334.7|21353.4|21337.4|21353.4|21337.4|21350.7|21334.7|0
1740491350000|2025-02-25 13:49:10|21354.4|21338.4|21354.4|21338.4|21354.5|21338.5|21353.6|21337.6|0
1740491360000|2025-02-25 13:49:20|21354.6|21338.6|21355.5|21339.5|21356.2|21340.2|21354.6|21338.6|0
1740491370000|2025-02-25 13:49:30|21356.5|21340.5|21356.7|21340.7|21356.7|21340.7|21356|21340|0
1740491380000|2025-02-25 13:49:40|21356.5|21340.5|21356.1|21340.1|21357.1|21341.1|21355.7|21339.7|0
1740491390000|2025-02-25 13:49:50|21356.6|21340.6|21355.7|21339.7|21357|21341|21355.5|21339.5|0
1740491400000|2025-02-25 13:50:00|21355.6|21339.6|21357.1|21341.1|21357.4|21341.4|21354.2|21338.2|0
1740491410000|2025-02-25 13:50:10|21354.5|21338.5|21354.7|21338.7|21355.2|21339.2|21353.5|21337.5|0
1740491420000|2025-02-25 13:50:20|21354.2|21338.2|21354.2|21338.2|21354.2|21338.2|21353|21337|0
1740491430000|2025-02-25 13:50:30|21354.1|21338.1|21353.6|21337.6|21354.2|21338.2|21353.6|21337.6|0
1740491440000|2025-02-25 13:50:40|21353.1|21337.1|21349.4|21333.4|21353.1|21337.1|21349.4|21333.4|0
1740491450000|2025-02-25 13:50:50|21349.2|21333.2|21349.2|21333.2|21349.2|21333.2|21347.9|21331.9|0
1740491460000|2025-02-25 13:51:00|21348.9|21332.9|21342.7|21326.7|21348.9|21332.9|21342.7|21326.7|0
1740491470000|2025-02-25 13:51:10|21341|21325|21342.6|21326.6|21342.9|21326.9|21341|21325|0
1740491480000|2025-02-25 13:51:20|21342.5|21326.5|21341.9|21325.9|21342.5|21326.5|21341.2|21325.2|0
1740491490000|2025-02-25 13:51:30|21341.2|21325.2|21339.4|21323.4|21341.5|21325.5|21337.7|21321.7|0
1740491500000|2025-02-25 13:51:40|21339.2|21323.2|21342.1|21326.1|21342.1|21326.1|21339.2|21323.2|0
1740491510000|2025-02-25 13:51:50|21343.1|21327.1|21343.6|21327.6|21343.9|21327.9|21341.6|21325.6|0
1740491520000|2025-02-25 13:52:00|21344.5|21328.5|21350.4|21334.4|21350.9|21334.9|21343.9|21327.9|0
1740491530000|2025-02-25 13:52:10|21352|21336|21351.5|21335.5|21353.4|21337.4|21351.4|21335.4|0
1740491540000|2025-02-25 13:52:20|21351.6|21335.6|21353.1|21337.1|21353.6|21337.6|21351.6|21335.6|0
1740491550000|2025-02-25 13:52:30|21354|21338|21354|21338|21354.9|21338.9|21354|21338|0
1740491560000|2025-02-25 13:52:40|21352.1|21336.1|21355.4|21339.4|21355.4|21339.4|21352.1|21336.1|0
1740491570000|2025-02-25 13:52:50|21355|21339|21354.6|21338.6|21355.2|21339.2|21353.9|21337.9|0
1740491580000|2025-02-25 13:53:00|21355|21339|21356.5|21340.5|21356.6|21340.6|21355|21339|0
1740491590000|2025-02-25 13:53:10|21357.2|21341.2|21357.1|21341.1|21360|21344|21357|21341|0
1740491600000|2025-02-25 13:53:20|21356.1|21340.1|21350.9|21334.9|21357.5|21341.5|21350.6|21334.6|0
1740491610000|2025-02-25 13:53:30|21350.2|21334.2|21353.2|21337.2|21354.6|21338.6|21350.2|21334.2|0
1740491620000|2025-02-25 13:53:40|21352.4|21336.4|21355|21339|21355|21339|21352.2|21336.2|0
1740491630000|2025-02-25 13:53:50|21354.5|21338.5|21353.1|21337.1|21355.4|21339.4|21353|21337|0
1740491640000|2025-02-25 13:54:00|21353.7|21337.7|21350.6|21334.6|21353.7|21337.7|21350.6|21334.6|0
1740491650000|2025-02-25 13:54:10|21350.2|21334.2|21351.4|21335.4|21351.7|21335.7|21350|21334|0
1740491660000|2025-02-25 13:54:20|21351.5|21335.5|21351.4|21335.4|21351.7|21335.7|21351.1|21335.1|0
1740491670000|2025-02-25 13:54:30|21351.9|21335.9|21351.5|21335.5|21353.1|21337.1|21350.4|21334.4|0
1740491680000|2025-02-25 13:54:40|21351.2|21335.2|21352.4|21336.4|21352.7|21336.7|21351.1|21335.1|0
1740491690000|2025-02-25 13:54:50|21352.7|21336.7|21354.6|21338.6|21357.7|21341.7|21352.7|21336.7|0
1740491700000|2025-02-25 13:55:00|21354.5|21338.5|21357.5|21341.5|21357.5|21341.5|21352.4|21336.4|0
1740491710000|2025-02-25 13:55:10|21357.7|21341.7|21357.5|21341.5|21359.5|21343.5|21357.5|21341.5|0
1740491720000|2025-02-25 13:55:20|21357.2|21341.2|21357.9|21341.9|21358.6|21342.6|21357.1|21341.1|0
1740491730000|2025-02-25 13:55:30|21358|21342|21359.5|21343.5|21360.5|21344.5|21358|21342|0
1740491740000|2025-02-25 13:55:40|21359.7|21343.7|21357.4|21341.4|21359.9|21343.9|21357.2|21341.2|0
1740491750000|2025-02-25 13:55:50|21357.2|21341.2|21359.9|21343.9|21359.9|21343.9|21357.2|21341.2|0
1740491760000|2025-02-25 13:56:00|21359.5|21343.5|21359|21343|21362.1|21346.1|21359|21343|0
1740491770000|2025-02-25 13:56:10|21359.4|21343.4|21360|21344|21360.7|21344.7|21359.4|21343.4|0
1740491780000|2025-02-25 13:56:20|21359.7|21343.7|21361.5|21345.5|21361.5|21345.5|21358.5|21342.5|0
1740491790000|2025-02-25 13:56:30|21361.4|21345.4|21359.4|21343.4|21362|21346|21358.9|21342.9|0
1740491800000|2025-02-25 13:56:40|21358.9|21342.9|21352.9|21336.9|21358.9|21342.9|21352.9|21336.9|0
1740491810000|2025-02-25 13:56:50|21352.2|21336.2|21354.4|21338.4|21354.4|21338.4|21352.2|21336.2|0
1740491820000|2025-02-25 13:57:00|21353.5|21337.5|21349.9|21333.9|21353.6|21337.6|21349.9|21333.9|0
1740491830000|2025-02-25 13:57:10|21351.4|21335.4|21349.1|21333.1|21351.4|21335.4|21346.9|21330.9|0
1740491840000|2025-02-25 13:57:20|21349.6|21333.6|21347.5|21331.5|21350.1|21334.1|21347.4|21331.4|0
1740491850000|2025-02-25 13:57:30|21347.1|21331.1|21345.7|21329.7|21347.1|21331.1|21345.2|21329.2|0
1740491860000|2025-02-25 13:57:40|21345.9|21329.9|21343.7|21327.7|21346.4|21330.4|21343.7|21327.7|0
1740491870000|2025-02-25 13:57:50|21344.2|21328.2|21347.4|21331.4|21347.9|21331.9|21344.2|21328.2|0
1740491880000|2025-02-25 13:58:00|21348.2|21332.2|21350|21334|21350.4|21334.4|21347.9|21331.9|0
1740491890000|2025-02-25 13:58:10|21349.9|21333.9|21349.1|21333.1|21349.9|21333.9|21348.5|21332.5|0
1740491900000|2025-02-25 13:58:20|21347.7|21331.7|21346.6|21330.6|21348|21332|21346.6|21330.6|0
1740491910000|2025-02-25 13:58:30|21346.7|21330.7|21342.7|21326.7|21346.7|21330.7|21342.7|21326.7|0
1740491920000|2025-02-25 13:58:40|21341.4|21325.4|21345.9|21329.9|21345.9|21329.9|21341.4|21325.4|0
1740491930000|2025-02-25 13:58:50|21346.1|21330.1|21343.5|21327.5|21346.5|21330.5|21343.5|21327.5|0
1740491940000|2025-02-25 13:59:00|21343.9|21327.9|21341.2|21325.2|21344.6|21328.6|21340.9|21324.9|0
1740491950000|2025-02-25 13:59:10|21341.7|21325.7|21344|21328|21344.1|21328.1|21341.7|21325.7|0
1740491960000|2025-02-25 13:59:20|21344.4|21328.4|21345.4|21329.4|21345.5|21329.5|21344.4|21328.4|0
1740491970000|2025-02-25 13:59:30|21345.2|21329.2|21344.6|21328.6|21345.4|21329.4|21344.1|21328.1|0
1740491980000|2025-02-25 13:59:40|21343.7|21327.7|21345.7|21329.7|21346.9|21330.9|21343.7|21327.7|0
1740491990000|2025-02-25 13:59:50|21346.1|21330.1|21348|21332|21348.5|21332.5|21346|21330|0
1740492000000|2025-02-25 14:00:00|21346.7|21330.7|21346.6|21330.6|21347|21331|21345.2|21329.2|0
1740492010000|2025-02-25 14:00:10|21347|21331|21350.2|21334.2|21352.1|21336.1|21347|21331|0
1740492020000|2025-02-25 14:00:20|21349.5|21333.5|21342.4|21326.4|21349.5|21333.5|21342.4|21326.4|0
1740492030000|2025-02-25 14:00:30|21342.1|21326.1|21339.5|21323.5|21342.1|21326.1|21338.7|21322.7|0
1740492040000|2025-02-25 14:00:40|21339.9|21323.9|21341.2|21325.2|21341.2|21325.2|21339.2|21323.2|0
1740492050000|2025-02-25 14:00:50|21342|21326|21340.5|21324.5|21342|21326|21339.9|21323.9|0
1740492060000|2025-02-25 14:01:00|21339.5|21323.5|21342.1|21326.1|21342.5|21326.5|21339|21323|0
1740492070000|2025-02-25 14:01:10|21342.9|21326.9|21341.9|21325.9|21342.9|21326.9|21340.7|21324.7|0
1740492080000|2025-02-25 14:01:20|21342.2|21326.2|21340.9|21324.9|21342.2|21326.2|21340.9|21324.9|0
1740492090000|2025-02-25 14:01:30|21340.7|21324.7|21342|21326|21342.5|21326.5|21340.7|21324.7|0
1740492100000|2025-02-25 14:01:40|21342.2|21326.2|21345.5|21329.5|21346.9|21330.9|21342.2|21326.2|0
1740492110000|2025-02-25 14:01:50|21347.1|21331.1|21347.2|21331.2|21347.5|21331.5|21345.9|21329.9|0
1740492120000|2025-02-25 14:02:00|21347.4|21331.4|21347.2|21331.2|21348.7|21332.7|21347|21331|0
1740492130000|2025-02-25 14:02:10|21347.5|21331.5|21347.5|21331.5|21347.9|21331.9|21346.9|21330.9|0
1740492140000|2025-02-25 14:02:20|21346.2|21330.2|21349|21333|21349.4|21333.4|21345.9|21329.9|0
1740492150000|2025-02-25 14:02:30|21349.1|21333.1|21351|21335|21351|21335|21348.2|21332.2|0
1740492160000|2025-02-25 14:02:40|21351.6|21335.6|21351.5|21335.5|21352|21336|21350.7|21334.7|0
1740492170000|2025-02-25 14:02:50|21351.1|21335.1|21349.6|21333.6|21351.1|21335.1|21347.9|21331.9|0
1740492180000|2025-02-25 14:03:00|21349.2|21333.2|21349.4|21333.4|21350.7|21334.7|21348.6|21332.6|0
1740492190000|2025-02-25 14:03:10|21349.7|21333.7|21349.2|21333.2|21350.4|21334.4|21349.1|21333.1|0
1740492200000|2025-02-25 14:03:20|21348.2|21332.2|21352.7|21336.7|21352.9|21336.9|21348.2|21332.2|0
1740492210000|2025-02-25 14:03:30|21352.9|21336.9|21354.9|21338.9|21356|21340|21352.9|21336.9|0
1740492220000|2025-02-25 14:03:40|21354.7|21338.7|21350.7|21334.7|21354.7|21338.7|21350.6|21334.6|0
1740492230000|2025-02-25 14:03:50|21350.6|21334.6|21346.9|21330.9|21350.6|21334.6|21346.9|21330.9|0
1740492240000|2025-02-25 14:04:00|21345.5|21329.5|21341.1|21325.1|21345.5|21329.5|21339.1|21323.1|0
1740492250000|2025-02-25 14:04:10|21341.2|21325.2|21342|21326|21342.4|21326.4|21339.9|21323.9|0
1740492260000|2025-02-25 14:04:20|21340.1|21324.1|21340.9|21324.9|21341.1|21325.1|21340.1|21324.1|0
1740492270000|2025-02-25 14:04:30|21341.1|21325.1|21343.7|21327.7|21343.7|21327.7|21341.1|21325.1|0
1740492280000|2025-02-25 14:04:40|21343.1|21327.1|21343.5|21327.5|21343.5|21327.5|21342.1|21326.1|0
1740492290000|2025-02-25 14:04:50|21343.7|21327.7|21343.5|21327.5|21345.4|21329.4|21343.2|21327.2|0
1740492300000|2025-02-25 14:05:00|21343.2|21327.2|21345.6|21329.6|21345.9|21329.9|21343.2|21327.2|0
1740492310000|2025-02-25 14:05:10|21346.4|21330.4|21343.2|21327.2|21346.4|21330.4|21342.7|21326.7|0
1740492320000|2025-02-25 14:05:20|21340.7|21324.7|21342.4|21326.4|21342.4|21326.4|21339.7|21323.7|0
1740492330000|2025-02-25 14:05:30|21341.9|21325.9|21341|21325|21342.9|21326.9|21340.5|21324.5|0
1740492340000|2025-02-25 14:05:40|21340.1|21324.1|21342.5|21326.5|21343.4|21327.4|21338.2|21322.2|0
1740492350000|2025-02-25 14:05:50|21344|21328|21344.1|21328.1|21346.4|21330.4|21343.2|21327.2|0
1740492360000|2025-02-25 14:06:00|21345.1|21329.1|21347.5|21331.5|21347.5|21331.5|21345.1|21329.1|0
1740492370000|2025-02-25 14:06:10|21347.7|21331.7|21347.5|21331.5|21349.5|21333.5|21347.5|21331.5|0
1740492380000|2025-02-25 14:06:20|21346.7|21330.7|21346.9|21330.9|21347.5|21331.5|21345.4|21329.4|0
1740492390000|2025-02-25 14:06:30|21345.6|21329.6|21346|21330|21346.2|21330.2|21345.1|21329.1|0
1740492400000|2025-02-25 14:06:40|21345.7|21329.7|21343.5|21327.5|21346.2|21330.2|21343.5|21327.5|0
1740492410000|2025-02-25 14:06:50|21341.5|21325.5|21340|21324|21341.5|21325.5|21339.4|21323.4|0
1740492420000|2025-02-25 14:07:00|21339.4|21323.4|21340|21324|21341|21325|21339.2|21323.2|0
1740492430000|2025-02-25 14:07:10|21339.1|21323.1|21342.1|21326.1|21343.6|21327.6|21339.1|21323.1|0
1740492440000|2025-02-25 14:07:20|21342|21326|21342.6|21326.6|21342.7|21326.7|21341.9|21325.9|0
1740492450000|2025-02-25 14:07:30|21342.5|21326.5|21343.6|21327.6|21343.6|21327.6|21342.2|21326.2|0
1740492460000|2025-02-25 14:07:40|21342.4|21326.4|21343.4|21327.4|21343.7|21327.7|21342.1|21326.1|0
1740492470000|2025-02-25 14:07:50|21343.2|21327.2|21344.7|21328.7|21345|21329|21343.2|21327.2|0
1740492480000|2025-02-25 14:08:00|21344.2|21328.2|21348.5|21332.5|21349.4|21333.4|21344.2|21328.2|0
1740492490000|2025-02-25 14:08:10|21348|21332|21348|21332|21348.4|21332.4|21347.5|21331.5|0
1740492500000|2025-02-25 14:08:20|21346.2|21330.2|21342.6|21326.6|21346.6|21330.6|21342.6|21326.6|0
1740492510000|2025-02-25 14:08:30|21341.7|21325.7|21341.9|21325.9|21342|21326|21340.5|21324.5|0
1740492520000|2025-02-25 14:08:40|21341.4|21325.4|21344.5|21328.5|21344.6|21328.6|21341.4|21325.4|0
1740492530000|2025-02-25 14:08:50|21344.6|21328.6|21340.7|21324.7|21344.6|21328.6|21340.5|21324.5|0
1740492540000|2025-02-25 14:09:00|21340.9|21324.9|21336.9|21320.9|21340.9|21324.9|21334.9|21318.9|0
1740492550000|2025-02-25 14:09:10|21337.1|21321.1|21339.6|21323.6|21339.9|21323.9|21337.1|21321.1|0
1740492560000|2025-02-25 14:09:20|21339.1|21323.1|21340.9|21324.9|21341|21325|21339.1|21323.1|0
1740492570000|2025-02-25 14:09:30|21339.7|21323.7|21340.2|21324.2|21340.4|21324.4|21339.5|21323.5|0
1740492580000|2025-02-25 14:09:40|21340.7|21324.7|21340|21324|21341|21325|21339|21323|0
1740492590000|2025-02-25 14:09:50|21339.7|21323.7|21338.7|21322.7|21339.9|21323.9|21337.7|21321.7|0
1740492600000|2025-02-25 14:10:00|21338.5|21322.5|21336|21320|21338.5|21322.5|21336|21320|0
1740492610000|2025-02-25 14:10:10|21337.5|21321.5|21342|21326|21342|21326|21337.1|21321.1|0
1740492620000|2025-02-25 14:10:20|21343.2|21327.2|21341|21325|21343.2|21327.2|21341|21325|0
1740492630000|2025-02-25 14:10:30|21340.9|21324.9|21341.1|21325.1|21341.7|21325.7|21340.6|21324.6|0
1740492640000|2025-02-25 14:10:40|21341.2|21325.2|21343.6|21327.6|21343.6|21327.6|21340.9|21324.9|0
1740492650000|2025-02-25 14:10:50|21343.7|21327.7|21345.5|21329.5|21346.5|21330.5|21343.7|21327.7|0
1740492660000|2025-02-25 14:11:00|21345.1|21329.1|21343.6|21327.6|21345.9|21329.9|21343.6|21327.6|0
1740492670000|2025-02-25 14:11:10|21344.2|21328.2|21342.1|21326.1|21344.2|21328.2|21342.1|21326.1|0
1740492680000|2025-02-25 14:11:20|21340.9|21324.9|21342.7|21326.7|21343|21327|21339.9|21323.9|0
1740492690000|2025-02-25 14:11:30|21343|21327|21343.5|21327.5|21343.5|21327.5|21342.4|21326.4|0
1740492700000|2025-02-25 14:11:40|21342.9|21326.9|21342.5|21326.5|21343.6|21327.6|21342.5|21326.5|0
1740492710000|2025-02-25 14:11:50|21342|21326|21342.2|21326.2|21342.5|21326.5|21341|21325|0
1740492720000|2025-02-25 14:12:00|21342.1|21326.1|21343.2|21327.2|21344.2|21328.2|21342.1|21326.1|0
1740492730000|2025-02-25 14:12:10|21343.6|21327.6|21343.7|21327.7|21344.4|21328.4|21343|21327|0
1740492740000|2025-02-25 14:12:20|21343.9|21327.9|21343|21327|21343.9|21327.9|21341.9|21325.9|0
1740492750000|2025-02-25 14:12:30|21342.7|21326.7|21343.5|21327.5|21344.2|21328.2|21342.7|21326.7|0
1740492760000|2025-02-25 14:12:40|21343.7|21327.7|21344.7|21328.7|21344.7|21328.7|21343.7|21327.7|0
1740492770000|2025-02-25 14:12:50|21344.4|21328.4|21347.5|21331.5|21348.4|21332.4|21344.4|21328.4|0
1740492780000|2025-02-25 14:13:00|21347.7|21331.7|21349.1|21333.1|21349.1|21333.1|21346.6|21330.6|0
1740492790000|2025-02-25 14:13:10|21348.2|21332.2|21350.7|21334.7|21351|21335|21348.2|21332.2|0
1740492800000|2025-02-25 14:13:20|21351.2|21335.2|21350.1|21334.1|21351.2|21335.2|21348.7|21332.7|0
1740492810000|2025-02-25 14:13:30|21349.1|21333.1|21350.9|21334.9|21350.9|21334.9|21348.6|21332.6|0
1740492820000|2025-02-25 14:13:40|21351.7|21335.7|21352|21336|21352.6|21336.6|21351|21335|0
1740492830000|2025-02-25 14:13:50|21352.1|21336.1|21350.2|21334.2|21352.1|21336.1|21350|21334|0
1740492840000|2025-02-25 14:14:00|21351.2|21335.2|21351.5|21335.5|21353.1|21337.1|21351.2|21335.2|0
1740492850000|2025-02-25 14:14:10|21351.6|21335.6|21354.1|21338.1|21355.4|21339.4|21351.6|21335.6|0
1740492860000|2025-02-25 14:14:20|21355.4|21339.4|21355.5|21339.5|21356.5|21340.5|21355|21339|0
1740492870000|2025-02-25 14:14:30|21355.6|21339.6|21354.5|21338.5|21355.6|21339.6|21354.1|21338.1|0
1740492880000|2025-02-25 14:14:40|21355.4|21339.4|21354.4|21338.4|21356.5|21340.5|21352.4|21336.4|0
1740492890000|2025-02-25 14:14:50|21353|21337|21352.2|21336.2|21353|21337|21351.4|21335.4|0
1740492900000|2025-02-25 14:15:00|21354|21338|21350.2|21334.2|21354|21338|21348.4|21332.4|0
1740492910000|2025-02-25 14:15:10|21350.1|21334.1|21345.1|21329.1|21350.1|21334.1|21345|21329|0
1740492920000|2025-02-25 14:15:20|21345.5|21329.5|21344.2|21328.2|21345.5|21329.5|21344.1|21328.1|0
1740492930000|2025-02-25 14:15:30|21344.1|21328.1|21345|21329|21346.6|21330.6|21344.1|21328.1|0
1740492940000|2025-02-25 14:15:40|21346.9|21330.9|21348.7|21332.7|21349.1|21333.1|21346.9|21330.9|0
1740492950000|2025-02-25 14:15:50|21349|21333|21347.7|21331.7|21349|21333|21347.6|21331.6|0
1740492960000|2025-02-25 14:16:00|21348.6|21332.6|21348.9|21332.9|21349.5|21333.5|21347.7|21331.7|0
1740492970000|2025-02-25 14:16:10|21347.4|21331.4|21347.1|21331.1|21347.5|21331.5|21346.7|21330.7|0
1740492980000|2025-02-25 14:16:20|21346.2|21330.2|21346.4|21330.4|21347.7|21331.7|21346.2|21330.2|0
1740492990000|2025-02-25 14:16:30|21344.6|21328.6|21344.1|21328.1|21344.6|21328.6|21343.4|21327.4|0
1740493000000|2025-02-25 14:16:40|21344|21328|21343.5|21327.5|21344.5|21328.5|21343.5|21327.5|0
1740493010000|2025-02-25 14:16:50|21342.9|21326.9|21345.4|21329.4|21345.4|21329.4|21342.4|21326.4|0
1740493020000|2025-02-25 14:17:00|21345.9|21329.9|21349.1|21333.1|21349.1|21333.1|21345.6|21329.6|0
1740493030000|2025-02-25 14:17:10|21347.7|21331.7|21346.1|21330.1|21349|21333|21346.1|21330.1|0
1740493040000|2025-02-25 14:17:20|21347.2|21331.2|21347.5|21331.5|21348|21332|21346.6|21330.6|0
1740493050000|2025-02-25 14:17:30|21347.2|21331.2|21347.5|21331.5|21347.6|21331.6|21346.5|21330.5|0
1740493060000|2025-02-25 14:17:40|21348|21332|21345|21329|21348|21332|21344.4|21328.4|0
1740493070000|2025-02-25 14:17:50|21345.7|21329.7|21346|21330|21347.1|21331.1|21345.5|21329.5|0
1740493080000|2025-02-25 14:18:00|21345.6|21329.6|21345.4|21329.4|21347|21331|21345.4|21329.4|0
1740493090000|2025-02-25 14:18:10|21345.2|21329.2|21345.2|21329.2|21345.7|21329.7|21344.6|21328.6|0
1740493100000|2025-02-25 14:18:20|21345.1|21329.1|21344.1|21328.1|21345.9|21329.9|21344.1|21328.1|0
1740493110000|2025-02-25 14:18:30|21344.2|21328.2|21343.5|21327.5|21344.2|21328.2|21342.6|21326.6|0
1740493120000|2025-02-25 14:18:40|21343.4|21327.4|21343.5|21327.5|21343.5|21327.5|21342.6|21326.6|0
1740493130000|2025-02-25 14:18:50|21343.6|21327.6|21345.9|21329.9|21345.9|21329.9|21343|21327|0
1740493140000|2025-02-25 14:19:00|21346.1|21330.1|21345.4|21329.4|21347.4|21331.4|21345.4|21329.4|0
1740493150000|2025-02-25 14:19:10|21345.1|21329.1|21345.1|21329.1|21345.1|21329.1|21343.4|21327.4|0
1740493160000|2025-02-25 14:19:20|21344.2|21328.2|21345.1|21329.1|21345.1|21329.1|21343.4|21327.4|0
1740493170000|2025-02-25 14:19:30|21345|21329|21340.5|21324.5|21345|21329|21340|21324|0
1740493180000|2025-02-25 14:19:40|21340.2|21324.2|21339.4|21323.4|21341|21325|21338.9|21322.9|0
1740493190000|2025-02-25 14:19:50|21340.7|21324.7|21341.2|21325.2|21341.2|21325.2|21339.7|21323.7|0
1740493200000|2025-02-25 14:20:00|21340.5|21324.5|21338.6|21322.6|21340.5|21324.5|21338.6|21322.6|0
1740493210000|2025-02-25 14:20:10|21339.2|21323.2|21340.6|21324.6|21340.6|21324.6|21339.2|21323.2|0
1740493220000|2025-02-25 14:20:20|21340|21324|21340.5|21324.5|21340.7|21324.7|21339.6|21323.6|0
1740493230000|2025-02-25 14:20:30|21340.4|21324.4|21341.4|21325.4|21341.9|21325.9|21339.6|21323.6|0
1740493240000|2025-02-25 14:20:40|21340.9|21324.9|21341.4|21325.4|21341.7|21325.7|21340.9|21324.9|0
1740493250000|2025-02-25 14:20:50|21341.2|21325.2|21341.1|21325.1|21341.2|21325.2|21340.7|21324.7|0
1740493260000|2025-02-25 14:21:00|21343|21327|21345.4|21329.4|21345.4|21329.4|21343|21327|0
1740493270000|2025-02-25 14:21:10|21344.2|21328.2|21345.4|21329.4|21345.5|21329.5|21344.2|21328.2|0
1740493280000|2025-02-25 14:21:20|21346|21330|21345.9|21329.9|21346.4|21330.4|21345|21329|0
1740493290000|2025-02-25 14:21:30|21345.5|21329.5|21343.1|21327.1|21345.5|21329.5|21343.1|21327.1|0
1740493300000|2025-02-25 14:21:40|21342.9|21326.9|21341.5|21325.5|21343.1|21327.1|21341.5|21325.5|0
1740493310000|2025-02-25 14:21:50|21342.1|21326.1|21344.4|21328.4|21344.5|21328.5|21342.1|21326.1|0
1740493320000|2025-02-25 14:22:00|21344.6|21328.6|21347.4|21331.4|21347.4|21331.4|21344.6|21328.6|0
1740493330000|2025-02-25 14:22:10|21347.9|21331.9|21345|21329|21347.9|21331.9|21344.6|21328.6|0
1740493340000|2025-02-25 14:22:20|21346|21330|21347.6|21331.6|21347.9|21331.9|21346|21330|0
1740493350000|2025-02-25 14:22:30|21346.2|21330.2|21344.7|21328.7|21346.2|21330.2|21344.6|21328.6|0
1740493360000|2025-02-25 14:22:40|21344.6|21328.6|21346.7|21330.7|21346.7|21330.7|21344.6|21328.6|0
1740493370000|2025-02-25 14:22:50|21346.4|21330.4|21345.6|21329.6|21346.4|21330.4|21345.5|21329.5|0
1740493380000|2025-02-25 14:23:00|21345.9|21329.9|21344.9|21328.9|21345.9|21329.9|21344.9|21328.9|0
1740493390000|2025-02-25 14:23:10|21345.1|21329.1|21344.9|21328.9|21345.1|21329.1|21344|21328|0
1740493400000|2025-02-25 14:23:20|21344.7|21328.7|21344.7|21328.7|21345.1|21329.1|21344.7|21328.7|0
1740493410000|2025-02-25 14:23:30|21343.1|21327.1|21343|21327|21343.1|21327.1|21342.1|21326.1|0
1740493420000|2025-02-25 14:23:40|21344.1|21328.1|21344|21328|21344.1|21328.1|21343.1|21327.1|0
1740493430000|2025-02-25 14:23:50|21343.1|21327.1|21344.5|21328.5|21344.6|21328.6|21343.1|21327.1|0
1740493440000|2025-02-25 14:24:00|21343.7|21327.7|21343.1|21327.1|21344.6|21328.6|21342.9|21326.9|0
1740493450000|2025-02-25 14:24:10|21342.1|21326.1|21339.4|21323.4|21342.4|21326.4|21339.4|21323.4|0
1740493460000|2025-02-25 14:24:20|21339.2|21323.2|21336.1|21320.1|21339.2|21323.2|21336.1|21320.1|0
1740493470000|2025-02-25 14:24:30|21336.2|21320.2|21335|21319|21336.2|21320.2|21332.6|21316.6|0
1740493480000|2025-02-25 14:24:40|21335.9|21319.9|21336.7|21320.7|21337.1|21321.1|21335.9|21319.9|0
1740493490000|2025-02-25 14:24:50|21337.1|21321.1|21334.5|21318.5|21337.1|21321.1|21334.5|21318.5|0
1740493500000|2025-02-25 14:25:00|21321.5|21305.5|21315.6|21299.6|21323.7|21307.7|21315.6|21299.6|0
1740493510000|2025-02-25 14:25:10|21316.9|21300.9|21315.2|21299.2|21318.1|21302.1|21315.2|21299.2|0
1740493520000|2025-02-25 14:25:20|21315.7|21299.7|21312|21296|21316.1|21300.1|21312|21296|0
1740493530000|2025-02-25 14:25:30|21311.5|21295.5|21317.4|21301.4|21319|21303|21311.5|21295.5|0
1740493540000|2025-02-25 14:25:40|21317|21301|21313.5|21297.5|21317.2|21301.2|21312.9|21296.9|0
1740493550000|2025-02-25 14:25:50|21313.2|21297.2|21314.7|21298.7|21314.9|21298.9|21313.2|21297.2|0
1740493560000|2025-02-25 14:26:00|21314.4|21298.4|21315.9|21299.9|21317.5|21301.5|21313.7|21297.7|0
1740493570000|2025-02-25 14:26:10|21316.9|21300.9|21317.4|21301.4|21317.4|21301.4|21315.2|21299.2|0
1740493580000|2025-02-25 14:26:20|21316.7|21300.7|21316.4|21300.4|21318.6|21302.6|21314|21298|0
1740493590000|2025-02-25 14:26:30|21315.9|21299.9|21317.9|21301.9|21317.9|21301.9|21315.9|21299.9|0
1740493600000|2025-02-25 14:26:40|21317.5|21301.5|21316.5|21300.5|21318.9|21302.9|21316.5|21300.5|0
1740493610000|2025-02-25 14:26:50|21314.7|21298.7|21309|21293|21315.4|21299.4|21309|21293|0
1740493620000|2025-02-25 14:27:00|21310|21294|21313.7|21297.7|21313.9|21297.9|21310|21294|0
1740493630000|2025-02-25 14:27:10|21317|21301|21318.5|21302.5|21319.1|21303.1|21317|21301|0
1740493640000|2025-02-25 14:27:20|21318.2|21302.2|21317|21301|21318.2|21302.2|21316.2|21300.2|0
1740493650000|2025-02-25 14:27:30|21316.9|21300.9|21316.7|21300.7|21317.1|21301.1|21315.2|21299.2|0
1740493660000|2025-02-25 14:27:40|21307.6|21291.6|21312.4|21296.4|21312.5|21296.5|21307.6|21291.6|0
1740493670000|2025-02-25 14:27:50|21309.6|21293.6|21304.7|21288.7|21309.6|21293.6|21304.7|21288.7|0
1740493680000|2025-02-25 14:28:00|21307.6|21291.6|21315|21299|21315|21299|21307.6|21291.6|0
1740493690000|2025-02-25 14:28:10|21316.1|21300.1|21324.9|21308.9|21324.9|21308.9|21316|21300|0
1740493700000|2025-02-25 14:28:20|21325.1|21309.1|21326.9|21310.9|21328.4|21312.4|21324.2|21308.2|0
1740493710000|2025-02-25 14:28:30|21327.5|21311.5|21325.7|21309.7|21330.4|21314.4|21325.7|21309.7|0
1740493720000|2025-02-25 14:28:40|21326.5|21310.5|21329|21313|21329|21313|21326.5|21310.5|0
1740493730000|2025-02-25 14:28:50|21326.9|21310.9|21327.5|21311.5|21328.7|21312.7|21326.9|21310.9|0
1740493740000|2025-02-25 14:29:00|21327.2|21311.2|21336.5|21320.5|21336.5|21320.5|21327.2|21311.2|0
1740493750000|2025-02-25 14:29:10|21337.4|21321.4|21337.5|21321.5|21339.7|21323.7|21336.7|21320.7|0
1740493760000|2025-02-25 14:29:20|21338.2|21322.2|21344|21328|21344|21328|21336.4|21320.4|0
1740493770000|2025-02-25 14:29:30|21344.4|21328.4|21343.9|21327.9|21344.6|21328.6|21343|21327|0
1740493780000|2025-02-25 14:29:40|21343|21327|21344.2|21328.2|21344.2|21328.2|21339.2|21323.2|0
1740493790000|2025-02-25 14:29:50|21343.1|21327.1|21334.6|21318.6|21343.2|21327.2|21334.6|21318.6|0
1740493800000|2025-02-25 14:30:00|21334|21318|21327.6|21311.6|21334|21318|21320.6|21304.6|0
1740493810000|2025-02-25 14:30:10|21327.9|21311.9|21322.4|21306.4|21336.2|21320.2|21322.4|21306.4|0
1740493820000|2025-02-25 14:30:20|21319.4|21303.4|21315.7|21299.7|21319.4|21303.4|21315|21299|0
1740493830000|2025-02-25 14:30:30|21319.2|21303.2|21323.1|21307.1|21326.9|21310.9|21319.2|21303.2|0
1740493840000|2025-02-25 14:30:40|21321.6|21305.6|21327.6|21311.6|21327.9|21311.9|21321.4|21305.4|0
1740493850000|2025-02-25 14:30:50|21329.1|21313.1|21318.4|21302.4|21329.6|21313.6|21318.4|21302.4|0
1740493860000|2025-02-25 14:31:00|21316.4|21300.4|21310.7|21294.7|21317.7|21301.7|21308|21292|0
1740493870000|2025-02-25 14:31:10|21312.2|21296.2|21306|21290|21314.2|21298.2|21304|21288|0
1740493880000|2025-02-25 14:31:20|21304.4|21288.4|21310.6|21294.6|21310.6|21294.6|21299.1|21283.1|0
1740493890000|2025-02-25 14:31:30|21311.6|21295.6|21294.9|21278.9|21311.6|21295.6|21294.9|21278.9|0
1740493900000|2025-02-25 14:31:40|21294.7|21278.7|21290|21274|21298.2|21282.2|21289.7|21273.7|0
1740493910000|2025-02-25 14:31:50|21286.7|21270.7|21276.9|21260.9|21288|21272|21276.7|21260.7|0
1740493920000|2025-02-25 14:32:00|21280|21264|21295.9|21279.9|21295.9|21279.9|21280|21264|0
1740493930000|2025-02-25 14:32:10|21296.5|21280.5|21297.1|21281.1|21301.1|21285.1|21294.2|21278.2|0
1740493940000|2025-02-25 14:32:20|21298.9|21282.9|21297.1|21281.1|21301.5|21285.5|21295.9|21279.9|0
1740493950000|2025-02-25 14:32:30|21297.4|21281.4|21296.4|21280.4|21297.4|21281.4|21292.7|21276.7|0
1740493960000|2025-02-25 14:32:40|21296.7|21280.7|21301.4|21285.4|21303.6|21287.6|21296.4|21280.4|0
1740493970000|2025-02-25 14:32:50|21303.6|21287.6|21294.1|21278.1|21304|21288|21294.1|21278.1|0
1740493980000|2025-02-25 14:33:00|21293.1|21277.1|21300.9|21284.9|21301.6|21285.6|21293.1|21277.1|0
1740493990000|2025-02-25 14:33:10|21302.7|21286.7|21296.9|21280.9|21302.7|21286.7|21293.9|21277.9|0
1740494000000|2025-02-25 14:33:20|21295.1|21279.1|21302.1|21286.1|21302.1|21286.1|21291.9|21275.9|0
1740494010000|2025-02-25 14:33:30|21297.7|21281.7|21297.5|21281.5|21304|21288|21297.5|21281.5|0
1740494020000|2025-02-25 14:33:40|21298.1|21282.1|21306.1|21290.1|21306.1|21290.1|21295.4|21279.4|0
1740494030000|2025-02-25 14:33:50|21304.5|21288.5|21305.4|21289.4|21313.7|21297.7|21304.5|21288.5|0
1740494040000|2025-02-25 14:34:00|21304.2|21288.2|21307|21291|21307|21291|21299.2|21283.2|0
1740494050000|2025-02-25 14:34:10|21304.5|21288.5|21299.1|21283.1|21304.5|21288.5|21299.1|21283.1|0
1740494060000|2025-02-25 14:34:20|21300|21284|21297.5|21281.5|21304.1|21288.1|21297.5|21281.5|0
1740494070000|2025-02-25 14:34:30|21297.9|21281.9|21311|21295|21311|21295|21297.9|21281.9|0
1740494080000|2025-02-25 14:34:40|21308.9|21292.9|21299.1|21283.1|21308.9|21292.9|21299.1|21283.1|0
1740494090000|2025-02-25 14:34:50|21300.2|21284.2|21291.7|21275.7|21301.9|21285.9|21290.6|21274.6|0
1740494100000|2025-02-25 14:35:00|21292.4|21276.4|21302|21286|21302.9|21286.9|21292.4|21276.4|0
1740494110000|2025-02-25 14:35:10|21300.9|21284.9|21298.5|21282.5|21302.9|21286.9|21295.1|21279.1|0
1740494120000|2025-02-25 14:35:20|21297.4|21281.4|21291.4|21275.4|21298.4|21282.4|21291.4|21275.4|0
1740494130000|2025-02-25 14:35:30|21290.9|21274.9|21289.4|21273.4|21293.4|21277.4|21288.6|21272.6|0
1740494140000|2025-02-25 14:35:40|21287.5|21271.5|21294.7|21278.7|21294.7|21278.7|21287.2|21271.2|0
1740494150000|2025-02-25 14:35:50|21295.6|21279.6|21298.9|21282.9|21299.2|21283.2|21295.6|21279.6|0
1740494160000|2025-02-25 14:36:00|21296.1|21280.1|21300.6|21284.6|21302.5|21286.5|21296.1|21280.1|0
1740494170000|2025-02-25 14:36:10|21303.6|21287.6|21323.4|21307.4|21323.4|21307.4|21303.6|21287.6|0
1740494180000|2025-02-25 14:36:20|21324.2|21308.2|21339.5|21323.5|21339.5|21323.5|21324.2|21308.2|0
1740494190000|2025-02-25 14:36:30|21339.2|21323.2|21334.6|21318.6|21340|21324|21328.1|21312.1|0
1740494200000|2025-02-25 14:36:40|21333.7|21317.7|21325.7|21309.7|21337.4|21321.4|21325.7|21309.7|0
1740494210000|2025-02-25 14:36:50|21328.1|21312.1|21324.9|21308.9|21331.7|21315.7|21324.9|21308.9|0
1740494220000|2025-02-25 14:37:00|21322.7|21306.7|21319|21303|21327.1|21311.1|21319|21303|0
1740494230000|2025-02-25 14:37:10|21314.2|21298.2|21297.2|21281.2|21315.4|21299.4|21296.6|21280.6|0
1740494240000|2025-02-25 14:37:20|21297.1|21281.1|21306.5|21290.5|21306.5|21290.5|21297.1|21281.1|0
1740494250000|2025-02-25 14:37:30|21301.1|21285.1|21296.7|21280.7|21301.1|21285.1|21290.6|21274.6|0
1740494260000|2025-02-25 14:37:40|21297.2|21281.2|21299.5|21283.5|21305.5|21289.5|21297|21281|0
1740494270000|2025-02-25 14:37:50|21296.1|21280.1|21297.1|21281.1|21298.7|21282.7|21293.9|21277.9|0
1740494280000|2025-02-25 14:38:00|21293.9|21277.9|21296|21280|21297.6|21281.6|21293.1|21277.1|0
1740494290000|2025-02-25 14:38:10|21298.6|21282.6|21297.7|21281.7|21299|21283|21295.7|21279.7|0
1740494300000|2025-02-25 14:38:20|21296.5|21280.5|21286.4|21270.4|21299|21283|21283.4|21267.4|0
1740494310000|2025-02-25 14:38:30|21286.9|21270.9|21281.2|21265.2|21286.9|21270.9|21278.1|21262.1|0
1740494320000|2025-02-25 14:38:40|21281.9|21265.9|21271.4|21255.4|21285.4|21269.4|21271.4|21255.4|0
1740494330000|2025-02-25 14:38:50|21272.6|21256.6|21276.9|21260.9|21278|21262|21271.5|21255.5|0
1740494340000|2025-02-25 14:39:00|21280.1|21264.1|21292|21276|21293.2|21277.2|21280.1|21264.1|0
1740494350000|2025-02-25 14:39:10|21292.2|21276.2|21300.2|21284.2|21300.9|21284.9|21292.2|21276.2|0
1740494360000|2025-02-25 14:39:20|21302.2|21286.2|21308.1|21292.1|21310.2|21294.2|21300|21284|0
1740494370000|2025-02-25 14:39:30|21309|21293|21325.1|21309.1|21325.1|21309.1|21309|21293|0
1740494380000|2025-02-25 14:39:40|21324.6|21308.6|21320.1|21304.1|21324.6|21308.6|21315.5|21299.5|0
1740494390000|2025-02-25 14:39:50|21321.1|21305.1|21322.2|21306.2|21326.7|21310.7|21321.1|21305.1|0
1740494400000|2025-02-25 14:40:00|21321.6|21305.6|21309.7|21293.7|21321.6|21305.6|21308.9|21292.9|0
1740494410000|2025-02-25 14:40:10|21312.6|21296.6|21304.2|21288.2|21312.6|21296.6|21304.2|21288.2|0
1740494420000|2025-02-25 14:40:20|21305.5|21289.5|21296.2|21280.2|21306.4|21290.4|21296.2|21280.2|0
1740494430000|2025-02-25 14:40:30|21297.5|21281.5|21289.5|21273.5|21299.7|21283.7|21288.9|21272.9|0
1740494440000|2025-02-25 14:40:40|21289|21273|21288.4|21272.4|21292.1|21276.1|21287.2|21271.2|0
1740494450000|2025-02-25 14:40:50|21289.1|21273.1|21283.9|21267.9|21290.5|21274.5|21283.9|21267.9|0
1740494460000|2025-02-25 14:41:00|21286.2|21270.2|21291.7|21275.7|21291.7|21275.7|21286|21270|0
1740494470000|2025-02-25 14:41:10|21288.4|21272.4|21279.6|21263.6|21290.9|21274.9|21278.4|21262.4|0
1740494480000|2025-02-25 14:41:20|21278.6|21262.6|21275.4|21259.4|21278.6|21262.6|21273.4|21257.4|0
1740494490000|2025-02-25 14:41:30|21274.6|21258.6|21281.4|21265.4|21281.4|21265.4|21271.9|21255.9|0
1740494500000|2025-02-25 14:41:40|21282.1|21266.1|21287|21271|21287.6|21271.6|21280.4|21264.4|0
1740494510000|2025-02-25 14:41:50|21287.6|21271.6|21290.9|21274.9|21293.9|21277.9|21287.6|21271.6|0
1740494520000|2025-02-25 14:42:00|21296.1|21280.1|21301.5|21285.5|21301.7|21285.7|21296.1|21280.1|0
1740494530000|2025-02-25 14:42:10|21298.5|21282.5|21299.1|21283.1|21299.1|21283.1|21288.9|21272.9|0
1740494540000|2025-02-25 14:42:20|21299.9|21283.9|21307.2|21291.2|21307.4|21291.4|21297.7|21281.7|0
1740494550000|2025-02-25 14:42:30|21304.4|21288.4|21288.4|21272.4|21306.4|21290.4|21288.4|21272.4|0
1740494560000|2025-02-25 14:42:40|21287.5|21271.5|21276.1|21260.1|21289.1|21273.1|21276.1|21260.1|0
1740494570000|2025-02-25 14:42:50|21276.6|21260.6|21283.5|21267.5|21283.5|21267.5|21276.6|21260.6|0
1740494580000|2025-02-25 14:43:00|21283.7|21267.7|21273.6|21257.6|21288.1|21272.1|21273.6|21257.6|0
1740494590000|2025-02-25 14:43:10|21274.2|21258.2|21274.2|21258.2|21275.9|21259.9|21267.5|21251.5|0
1740494600000|2025-02-25 14:43:20|21272.5|21256.5|21271.1|21255.1|21278.6|21262.6|21270.5|21254.5|0
1740494610000|2025-02-25 14:43:30|21265.5|21249.5|21270.5|21254.5|21271.4|21255.4|21265.5|21249.5|0
1740494620000|2025-02-25 14:43:40|21271.9|21255.9|21265.4|21249.4|21271.9|21255.9|21263.1|21247.1|0
1740494630000|2025-02-25 14:43:50|21265.9|21249.9|21265.4|21249.4|21269.2|21253.2|21264.2|21248.2|0
1740494640000|2025-02-25 14:44:00|21266.2|21250.2|21262.9|21246.9|21269.6|21253.6|21262.9|21246.9|0
1740494650000|2025-02-25 14:44:10|21261.1|21245.1|21270.6|21254.6|21270.6|21254.6|21261.1|21245.1|0
1740494660000|2025-02-25 14:44:20|21269|21253|21269.6|21253.6|21269.6|21253.6|21267.2|21251.2|0
1740494670000|2025-02-25 14:44:30|21269.4|21253.4|21263.4|21247.4|21269.4|21253.4|21262|21246|0
1740494680000|2025-02-25 14:44:40|21260.5|21244.5|21264.9|21248.9|21267.2|21251.2|21260.5|21244.5|0
1740494690000|2025-02-25 14:44:50|21263.5|21247.5|21255.9|21239.9|21263.5|21247.5|21255.9|21239.9|0
1740494700000|2025-02-25 14:45:00|21257.7|21241.7|21259|21243|21266|21250|21257.7|21241.7|0
1740494710000|2025-02-25 14:45:10|21255.5|21239.5|21261.6|21245.6|21261.6|21245.6|21252.2|21236.2|0
1740494720000|2025-02-25 14:45:20|21260.1|21244.1|21264.7|21248.7|21265.4|21249.4|21260.1|21244.1|0
1740494730000|2025-02-25 14:45:30|21269.4|21253.4|21270.9|21254.9|21275.4|21259.4|21269.4|21253.4|0
1740494740000|2025-02-25 14:45:40|21268.1|21252.1|21272.6|21256.6|21276.1|21260.1|21265.4|21249.4|0
1740494750000|2025-02-25 14:45:50|21272.5|21256.5|21276.1|21260.1|21276.7|21260.7|21270.4|21254.4|0
1740494760000|2025-02-25 14:46:00|21276.6|21260.6|21278.7|21262.7|21279.9|21263.9|21276.6|21260.6|0
1740494770000|2025-02-25 14:46:10|21280.6|21264.6|21282.6|21266.6|21284.6|21268.6|21279.5|21263.5|0
1740494780000|2025-02-25 14:46:20|21279.6|21263.6|21267|21251|21283|21267|21267|21251|0
1740494790000|2025-02-25 14:46:30|21266.1|21250.1|21267|21251|21269.6|21253.6|21260.9|21244.9|0
1740494800000|2025-02-25 14:46:40|21269.1|21253.1|21262.4|21246.4|21270.2|21254.2|21262.4|21246.4|0
1740494810000|2025-02-25 14:46:50|21263.7|21247.7|21257|21241|21263.7|21247.7|21257|21241|0
1740494820000|2025-02-25 14:47:00|21255.2|21239.2|21251.1|21235.1|21255.2|21239.2|21245.9|21229.9|0
1740494830000|2025-02-25 14:47:10|21253.1|21237.1|21249.1|21233.1|21254.9|21238.9|21245.2|21229.2|0
1740494840000|2025-02-25 14:47:20|21246.6|21230.6|21242.5|21226.5|21247.7|21231.7|21240.2|21224.2|0
1740494850000|2025-02-25 14:47:30|21241.9|21225.9|21250.2|21234.2|21251.4|21235.4|21241.9|21225.9|0
1740494860000|2025-02-25 14:47:40|21248.6|21232.6|21240.2|21224.2|21248.6|21232.6|21238.9|21222.9|0
1740494870000|2025-02-25 14:47:50|21239.6|21223.6|21232.1|21216.1|21239.7|21223.7|21232.1|21216.1|0
1740494880000|2025-02-25 14:48:00|21227|21211|21240.9|21224.9|21246.4|21230.4|21226.2|21210.2|0
1740494890000|2025-02-25 14:48:10|21237.7|21221.7|21244.5|21228.5|21244.5|21228.5|21234.1|21218.1|0
1740494900000|2025-02-25 14:48:20|21243.4|21227.4|21239.6|21223.6|21243.4|21227.4|21235.4|21219.4|0
1740494910000|2025-02-25 14:48:30|21238.2|21222.2|21242.4|21226.4|21245.4|21229.4|21238.2|21222.2|0
1740494920000|2025-02-25 14:48:40|21239.5|21223.5|21235.6|21219.6|21239.5|21223.5|21235.6|21219.6|0
1740494930000|2025-02-25 14:48:50|21235|21219|21237.6|21221.6|21239.2|21223.2|21234.6|21218.6|0
1740494940000|2025-02-25 14:49:00|21237.1|21221.1|21242.6|21226.6|21250.4|21234.4|21237.1|21221.1|0
1740494950000|2025-02-25 14:49:10|21241.1|21225.1|21240.1|21224.1|21241.6|21225.6|21238.1|21222.1|0
1740494960000|2025-02-25 14:49:20|21237.1|21221.1|21232.5|21216.5|21237.1|21221.1|21232.1|21216.1|0
1740494970000|2025-02-25 14:49:30|21229|21213|21228.5|21212.5|21230.9|21214.9|21228.5|21212.5|0
1740494980000|2025-02-25 14:49:40|21227.1|21211.1|21233.7|21217.7|21234.4|21218.4|21223.1|21207.1|0
1740494990000|2025-02-25 14:49:50|21230.6|21214.6|21232.2|21216.2|21235.4|21219.4|21230|21214|0
1740495000000|2025-02-25 14:50:00|21231.9|21215.9|21234.1|21218.1|21238.1|21222.1|21231.9|21215.9|0
1740495010000|2025-02-25 14:50:10|21231.7|21215.7|21228.9|21212.9|21237.4|21221.4|21227.9|21211.9|0
1740495020000|2025-02-25 14:50:20|21226|21210|21224.7|21208.7|21229|21213|21224.7|21208.7|0
1740495030000|2025-02-25 14:50:30|21222.1|21206.1|21222.4|21206.4|21225.9|21209.9|21222.1|21206.1|0
1740495040000|2025-02-25 14:50:40|21222.5|21206.5|21225.6|21209.6|21228.6|21212.6|21218.6|21202.6|0
1740495050000|2025-02-25 14:50:50|21223.6|21207.6|21224.7|21208.7|21226.7|21210.7|21223.6|21207.6|0
1740495060000|2025-02-25 14:51:00|21225.1|21209.1|21221.2|21205.2|21227|21211|21219.2|21203.2|0
1740495070000|2025-02-25 14:51:10|21219.6|21203.6|21212.6|21196.6|21219.6|21203.6|21212.6|21196.6|0
1740495080000|2025-02-25 14:51:20|21213.1|21197.1|21206|21190|21213.1|21197.1|21202.1|21186.1|0
1740495090000|2025-02-25 14:51:30|21206.7|21190.7|21198.6|21182.6|21206.7|21190.7|21198.1|21182.1|0
1740495100000|2025-02-25 14:51:40|21197.9|21181.9|21203.5|21187.5|21203.9|21187.9|21197.9|21181.9|0
1740495110000|2025-02-25 14:51:50|21200.1|21184.1|21200|21184|21201.6|21185.6|21197.1|21181.1|0
1740495120000|2025-02-25 14:52:00|21197.9|21181.9|21191.9|21175.9|21202.1|21186.1|21191.9|21175.9|0
1740495130000|2025-02-25 14:52:10|21190.2|21174.2|21177.6|21161.6|21190.2|21174.2|21177.6|21161.6|0
1740495140000|2025-02-25 14:52:20|21178.4|21162.4|21173.6|21157.6|21178.4|21162.4|21171.1|21155.1|0
1740495150000|2025-02-25 14:52:30|21170.7|21154.7|21168.1|21152.1|21171.9|21155.9|21164.5|21148.5|0
1740495160000|2025-02-25 14:52:40|21168.9|21152.9|21175.4|21159.4|21179.4|21163.4|21168.4|21152.4|0
1740495170000|2025-02-25 14:52:50|21174.4|21158.4|21169.9|21153.9|21177.1|21161.1|21169.9|21153.9|0
1740495180000|2025-02-25 14:53:00|21168.2|21152.2|21166.4|21150.4|21169.6|21153.6|21163.6|21147.6|0
1740495190000|2025-02-25 14:53:10|21166.5|21150.5|21163.1|21147.1|21166.5|21150.5|21157.7|21141.7|0
1740495200000|2025-02-25 14:53:20|21166.5|21150.5|21172|21156|21175.5|21159.5|21166.5|21150.5|0
1740495210000|2025-02-25 14:53:30|21171.1|21155.1|21166.9|21150.9|21171.1|21155.1|21160.7|21144.7|0
1740495220000|2025-02-25 14:53:40|21164.5|21148.5|21166.4|21150.4|21166.4|21150.4|21160.5|21144.5|0
1740495230000|2025-02-25 14:53:50|21166.5|21150.5|21168|21152|21173|21157|21166.5|21150.5|0
1740495240000|2025-02-25 14:54:00|21169.1|21153.1|21162.6|21146.6|21169.1|21153.1|21161.5|21145.5|0
1740495250000|2025-02-25 14:54:10|21162.2|21146.2|21171.4|21155.4|21171.4|21155.4|21162.2|21146.2|0
1740495260000|2025-02-25 14:54:20|21169.2|21153.2|21189.9|21173.9|21191.9|21175.9|21169.2|21153.2|0
1740495270000|2025-02-25 14:54:30|21190|21174|21189.5|21173.5|21190|21174|21185.5|21169.5|0
1740495280000|2025-02-25 14:54:40|21190|21174|21177.9|21161.9|21190|21174|21177.5|21161.5|0
1740495290000|2025-02-25 14:54:50|21181.6|21165.6|21181|21165|21185.5|21169.5|21180.5|21164.5|0
1740495300000|2025-02-25 14:55:00|21181.5|21165.5|21184.9|21168.9|21192.1|21176.1|21181.5|21165.5|0
1740495310000|2025-02-25 14:55:10|21185.1|21169.1|21195.2|21179.2|21196.6|21180.6|21183.2|21167.2|0
1740495320000|2025-02-25 14:55:20|21198.7|21182.7|21197.5|21181.5|21199.9|21183.9|21191.6|21175.6|0
1740495330000|2025-02-25 14:55:30|21199.7|21183.7|21205.5|21189.5|21205.7|21189.7|21197.5|21181.5|0
1740495340000|2025-02-25 14:55:40|21204.6|21188.6|21207.7|21191.7|21211.5|21195.5|21204.6|21188.6|0
1740495350000|2025-02-25 14:55:50|21204.9|21188.9|21201.9|21185.9|21204.9|21188.9|21196.7|21180.7|0
1740495360000|2025-02-25 14:56:00|21199.7|21183.7|21193.5|21177.5|21200.6|21184.6|21193.5|21177.5|0
1740495370000|2025-02-25 14:56:10|21196.5|21180.5|21205.2|21189.2|21206|21190|21193.7|21177.7|0
1740495380000|2025-02-25 14:56:20|21206.2|21190.2|21233.5|21217.5|21233.5|21217.5|21206.2|21190.2|0
1740495390000|2025-02-25 14:56:30|21233.2|21217.2|21222.9|21206.9|21234.5|21218.5|21222.9|21206.9|0
1740495400000|2025-02-25 14:56:40|21223.4|21207.4|21217.7|21201.7|21223.4|21207.4|21217.7|21201.7|0
1740495410000|2025-02-25 14:56:50|21218.6|21202.6|21220.1|21204.1|21222.2|21206.2|21217.5|21201.5|0
1740495420000|2025-02-25 14:57:00|21225|21209|21228.7|21212.7|21229.1|21213.1|21225|21209|0
1740495430000|2025-02-25 14:57:10|21227.1|21211.1|21227.7|21211.7|21228|21212|21221.1|21205.1|0
1740495440000|2025-02-25 14:57:20|21227.5|21211.5|21230|21214|21234.7|21218.7|21227.5|21211.5|0
1740495450000|2025-02-25 14:57:30|21229.7|21213.7|21230.6|21214.6|21232.2|21216.2|21221|21205|0
1740495460000|2025-02-25 14:57:40|21231.4|21215.4|21232.7|21216.7|21233.9|21217.9|21223.9|21207.9|0
1740495470000|2025-02-25 14:57:50|21230.7|21214.7|21224.5|21208.5|21230.7|21214.7|21224.5|21208.5|0
1740495480000|2025-02-25 14:58:00|21224.9|21208.9|21219.1|21203.1|21227.1|21211.1|21219.1|21203.1|0
1740495490000|2025-02-25 14:58:10|21214.7|21198.7|21211|21195|21216.9|21200.9|21211|21195|0
1740495500000|2025-02-25 14:58:20|21208.5|21192.5|21213|21197|21217|21201|21208.5|21192.5|0
1740495510000|2025-02-25 14:58:30|21215.5|21199.5|21202.6|21186.6|21215.5|21199.5|21202.6|21186.6|0
1740495520000|2025-02-25 14:58:40|21204|21188|21202.5|21186.5|21206.5|21190.5|21200.1|21184.1|0
1740495530000|2025-02-25 14:58:50|21200.2|21184.2|21194.4|21178.4|21204.7|21188.7|21194.4|21178.4|0
1740495540000|2025-02-25 14:59:00|21189.7|21173.7|21206.1|21190.1|21206.1|21190.1|21189.7|21173.7|0
1740495550000|2025-02-25 14:59:10|21202.4|21186.4|21194.9|21178.9|21202.4|21186.4|21193.4|21177.4|0
1740495560000|2025-02-25 14:59:20|21200.4|21184.4|21204.6|21188.6|21205.7|21189.7|21194.9|21178.9|0
1740495570000|2025-02-25 14:59:30|21205.6|21189.6|21203.9|21187.9|21205.6|21189.6|21198.2|21182.2|0
1740495580000|2025-02-25 14:59:40|21204.7|21188.7|21202|21186|21205.7|21189.7|21201|21185|0
1740495590000|2025-02-25 14:59:50|21200.4|21184.4|21203.9|21187.9|21204|21188|21200.4|21184.4|0
1740495600000|2025-02-25 15:00:00|21206.1|21190.1|21182.9|21166.9|21206.1|21190.1|21182.9|21166.9|0
1740495610000|2025-02-25 15:00:10|21182.6|21166.6|21178.5|21162.5|21185.5|21169.5|21178.5|21162.5|0
1740495620000|2025-02-25 15:00:20|21175|21159|21171.7|21155.7|21190|21174|21171.5|21155.5|0
1740495630000|2025-02-25 15:00:30|21170.4|21154.4|21170.1|21154.1|21176.6|21160.6|21170|21154|0
1740495640000|2025-02-25 15:00:40|21171.9|21155.9|21166.7|21150.7|21171.9|21155.9|21165.2|21149.2|0
1740495650000|2025-02-25 15:00:50|21166.5|21150.5|21159|21143|21168.2|21152.2|21154.2|21138.2|0
1740495660000|2025-02-25 15:01:00|21158|21142|21141.4|21125.4|21158.7|21142.7|21140.4|21124.4|0
1740495670000|2025-02-25 15:01:10|21142.7|21126.7|21139.7|21123.7|21151|21135|21139.5|21123.5|0
1740495680000|2025-02-25 15:01:20|21134.7|21118.7|21135|21119|21140.4|21124.4|21131.2|21115.2|0
1740495690000|2025-02-25 15:01:30|21133.7|21117.7|21134.5|21118.5|21139.7|21123.7|21133.7|21117.7|0
1740495700000|2025-02-25 15:01:40|21136.6|21120.6|21140|21124|21140|21124|21134.6|21118.6|0
1740495710000|2025-02-25 15:01:50|21142|21126|21139.7|21123.7|21144.2|21128.2|21139.6|21123.6|0
1740495720000|2025-02-25 15:02:00|21139.5|21123.5|21155|21139|21155|21139|21137.5|21121.5|0
1740495730000|2025-02-25 15:02:10|21161.4|21145.4|21162.7|21146.7|21175.5|21159.5|21161.4|21145.4|0
1740495740000|2025-02-25 15:02:20|21160|21144|21162|21146|21165.5|21149.5|21157|21141|0
1740495750000|2025-02-25 15:02:30|21160|21144|21163|21147|21165|21149|21160|21144|0
1740495760000|2025-02-25 15:02:40|21160|21144|21154|21138|21160|21144|21151.6|21135.6|0
1740495770000|2025-02-25 15:02:50|21152|21136|21150.2|21134.2|21153|21137|21142.2|21126.2|0
1740495780000|2025-02-25 15:03:00|21150.4|21134.4|21139.5|21123.5|21150.4|21134.4|21138.6|21122.6|0
1740495790000|2025-02-25 15:03:10|21133.2|21117.2|21132.5|21116.5|21138.2|21122.2|21132.5|21116.5|0
1740495800000|2025-02-25 15:03:20|21133|21117|21131.5|21115.5|21134.5|21118.5|21131.5|21115.5|0
1740495810000|2025-02-25 15:03:30|21129.5|21113.5|21132.9|21116.9|21132.9|21116.9|21126.7|21110.7|0
1740495820000|2025-02-25 15:03:40|21132.4|21116.4|21135|21119|21135|21119|21130.1|21114.1|0
1740495830000|2025-02-25 15:03:50|21133.2|21117.2|21144.1|21128.1|21145|21129|21133.2|21117.2|0
1740495840000|2025-02-25 15:04:00|21141.9|21125.9|21140.6|21124.6|21151.4|21135.4|21140.6|21124.6|0
1740495850000|2025-02-25 15:04:10|21147|21131|21136.7|21120.7|21147|21131|21134.6|21118.6|0
1740495860000|2025-02-25 15:04:20|21137.2|21121.2|21138.6|21122.6|21142|21126|21136.5|21120.5|0
1740495870000|2025-02-25 15:04:30|21137.2|21121.2|21127.1|21111.1|21138.2|21122.2|21127.1|21111.1|0
1740495880000|2025-02-25 15:04:40|21127.2|21111.2|21128.6|21112.6|21129|21113|21126.5|21110.5|0
1740495890000|2025-02-25 15:04:50|21128.2|21112.2|21129.7|21113.7|21131.1|21115.1|21126.7|21110.7|0
1740495900000|2025-02-25 15:05:00|21129.9|21113.9|21144.5|21128.5|21150.2|21134.2|21129.9|21113.9|0
1740495910000|2025-02-25 15:05:10|21141.5|21125.5|21146.7|21130.7|21146.7|21130.7|21136.6|21120.6|0
1740495920000|2025-02-25 15:05:20|21145.2|21129.2|21131|21115|21145.9|21129.9|21131|21115|0
1740495930000|2025-02-25 15:05:30|21133.2|21117.2|21130.7|21114.7|21134.7|21118.7|21130.7|21114.7|0
1740495940000|2025-02-25 15:05:40|21131|21115|21114.4|21098.4|21131|21115|21114.4|21098.4|0
1740495950000|2025-02-25 15:05:50|21116.1|21100.1|21128.7|21112.7|21128.7|21112.7|21116.1|21100.1|0
1740495960000|2025-02-25 15:06:00|21125.2|21109.2|21121.6|21105.6|21128.7|21112.7|21119.9|21103.9|0
1740495970000|2025-02-25 15:06:10|21119|21103|21118.7|21102.7|21120.2|21104.2|21116.2|21100.2|0
1740495980000|2025-02-25 15:06:20|21117.7|21101.7|21129.5|21113.5|21129.5|21113.5|21117.7|21101.7|0
1740495990000|2025-02-25 15:06:30|21128|21112|21138.7|21122.7|21141.7|21125.7|21128|21112|0
1740496000000|2025-02-25 15:06:40|21139|21123|21142|21126|21143|21127|21133.7|21117.7|0
1740496010000|2025-02-25 15:06:50|21138.5|21122.5|21147.4|21131.4|21148.6|21132.6|21138.1|21122.1|0
1740496020000|2025-02-25 15:07:00|21148.7|21132.7|21135.5|21119.5|21148.7|21132.7|21133.7|21117.7|0
1740496030000|2025-02-25 15:07:10|21134.5|21118.5|21125.5|21109.5|21134.6|21118.6|21122.9|21106.9|0
1740496040000|2025-02-25 15:07:20|21124.4|21108.4|21122.6|21106.6|21124.4|21108.4|21120|21104|0
1740496050000|2025-02-25 15:07:30|21122.7|21106.7|21137.1|21121.1|21137.1|21121.1|21121|21105|0
1740496060000|2025-02-25 15:07:40|21133.9|21117.9|21137|21121|21139|21123|21133.9|21117.9|0
1740496070000|2025-02-25 15:07:50|21134.5|21118.5|21134.2|21118.2|21134.9|21118.9|21129.1|21113.1|0
1740496080000|2025-02-25 15:08:00|21132|21116|21133.5|21117.5|21138.9|21122.9|21132|21116|0
1740496090000|2025-02-25 15:08:10|21134.6|21118.6|21137.7|21121.7|21145.6|21129.6|21134.5|21118.5|0
1740496100000|2025-02-25 15:08:20|21133.2|21117.2|21129|21113|21134.1|21118.1|21129|21113|0
1740496110000|2025-02-25 15:08:30|21128.5|21112.5|21130.7|21114.7|21134.9|21118.9|21128.5|21112.5|0
1740496120000|2025-02-25 15:08:40|21131.2|21115.2|21120.9|21104.9|21131.2|21115.2|21120.9|21104.9|0
1740496130000|2025-02-25 15:08:50|21115|21099|21128.7|21112.7|21128.7|21112.7|21115|21099|0
1740496140000|2025-02-25 15:09:00|21125.5|21109.5|21131.2|21115.2|21132.5|21116.5|21125.5|21109.5|0
1740496150000|2025-02-25 15:09:10|21127.7|21111.7|21130|21114|21134|21118|21127.7|21111.7|0
1740496160000|2025-02-25 15:09:20|21129.5|21113.5|21131.9|21115.9|21131.9|21115.9|21123.5|21107.5|0
1740496170000|2025-02-25 15:09:30|21133.2|21117.2|21134.1|21118.1|21136.9|21120.9|21132.2|21116.2|0
1740496180000|2025-02-25 15:09:40|21134.5|21118.5|21147.9|21131.9|21147.9|21131.9|21134.5|21118.5|0
1740496190000|2025-02-25 15:09:50|21145.5|21129.5|21146.7|21130.7|21146.7|21130.7|21144|21128|0
1740496200000|2025-02-25 15:10:00|21145.1|21129.1|21167|21151|21167|21151|21145.1|21129.1|0
1740496210000|2025-02-25 15:10:10|21162.5|21146.5|21149.5|21133.5|21162.5|21146.5|21147.7|21131.7|0
1740496220000|2025-02-25 15:10:20|21146.2|21130.2|21143.6|21127.6|21147|21131|21142.6|21126.6|0
1740496230000|2025-02-25 15:10:30|21142.7|21126.7|21142|21126|21144.4|21128.4|21140.7|21124.7|0
1740496240000|2025-02-25 15:10:40|21142.4|21126.4|21136|21120|21142.5|21126.5|21132.5|21116.5|0
1740496250000|2025-02-25 15:10:50|21135.5|21119.5|21138|21122|21140|21124|21135.5|21119.5|0
1740496260000|2025-02-25 15:11:00|21134.1|21118.1|21137.7|21121.7|21141.7|21125.7|21134.1|21118.1|0
1740496270000|2025-02-25 15:11:10|21133.5|21117.5|21125|21109|21133.5|21117.5|21125|21109|0
1740496280000|2025-02-25 15:11:20|21125.6|21109.6|21130.1|21114.1|21130.1|21114.1|21123|21107|0
1740496290000|2025-02-25 15:11:30|21128.9|21112.9|21128.4|21112.4|21133.5|21117.5|21128|21112|0
1740496300000|2025-02-25 15:11:40|21125.5|21109.5|21125.6|21109.6|21130.6|21114.6|21124.6|21108.6|0
1740496310000|2025-02-25 15:11:50|21129.4|21113.4|21131.9|21115.9|21136.9|21120.9|21129.4|21113.4|0
1740496320000|2025-02-25 15:12:00|21133|21117|21136|21120|21136|21120|21130.2|21114.2|0
1740496330000|2025-02-25 15:12:10|21134.2|21118.2|21132.7|21116.7|21134.2|21118.2|21127.7|21111.7|0
1740496340000|2025-02-25 15:12:20|21133.9|21117.9|21132.7|21116.7|21139|21123|21132.7|21116.7|0
1740496350000|2025-02-25 15:12:30|21130.2|21114.2|21138.5|21122.5|21138.5|21122.5|21130.2|21114.2|0
1740496360000|2025-02-25 15:12:40|21140.7|21124.7|21141.2|21125.2|21142|21126|21140|21124|0
1740496370000|2025-02-25 15:12:50|21140.1|21124.1|21131.4|21115.4|21142.5|21126.5|21131.4|21115.4|0
1740496380000|2025-02-25 15:13:00|21132.2|21116.2|21124.7|21108.7|21132.2|21116.2|21124.7|21108.7|0
1740496390000|2025-02-25 15:13:10|21125|21109|21129.9|21113.9|21129.9|21113.9|21118.5|21102.5|0
1740496400000|2025-02-25 15:13:20|21131.7|21115.7|21121|21105|21131.7|21115.7|21121|21105|0
1740496410000|2025-02-25 15:13:30|21121.9|21105.9|21127.5|21111.5|21127.5|21111.5|21121.6|21105.6|0
1740496420000|2025-02-25 15:13:40|21123|21107|21115.2|21099.2|21123|21107|21115.2|21099.2|0
1740496430000|2025-02-25 15:13:50|21119.5|21103.5|21119.7|21103.7|21124.5|21108.5|21118.5|21102.5|0
1740496440000|2025-02-25 15:14:00|21120.7|21104.7|21105.6|21089.6|21120.7|21104.7|21105.6|21089.6|0
1740496450000|2025-02-25 15:14:10|21104.7|21088.7|21090.5|21074.5|21104.7|21088.7|21090.5|21074.5|0
1740496460000|2025-02-25 15:14:20|21091.7|21075.7|21093|21077|21095|21079|21091.4|21075.4|0
1740496470000|2025-02-25 15:14:30|21090.5|21074.5|21086.2|21070.2|21091|21075|21085|21069|0
1740496480000|2025-02-25 15:14:40|21085.1|21069.1|21081.2|21065.2|21085.4|21069.4|21081.2|21065.2|0
1740496490000|2025-02-25 15:14:50|21083|21067|21084.4|21068.4|21086.2|21070.2|21083|21067|0
1740496500000|2025-02-25 15:15:00|21086|21070|21099.4|21083.4|21106.2|21090.2|21086|21070|0
1740496510000|2025-02-25 15:15:10|21100.1|21084.1|21104.2|21088.2|21108.1|21092.1|21100.1|21084.1|0
1740496520000|2025-02-25 15:15:20|21103.5|21087.5|21097.9|21081.9|21103.5|21087.5|21095.6|21079.6|0
1740496530000|2025-02-25 15:15:30|21096.7|21080.7|21088|21072|21096.7|21080.7|21086.7|21070.7|0
1740496540000|2025-02-25 15:15:40|21085.7|21069.7|21089.9|21073.9|21090.2|21074.2|21085.7|21069.7|0
1740496550000|2025-02-25 15:15:50|21088|21072|21090.5|21074.5|21091.7|21075.7|21088|21072|0
1740496560000|2025-02-25 15:16:00|21094.1|21078.1|21103|21087|21103|21087|21094.1|21078.1|0
1740496570000|2025-02-25 15:16:10|21100.2|21084.2|21106|21090|21106.5|21090.5|21100.2|21084.2|0
1740496580000|2025-02-25 15:16:20|21106.5|21090.5|21098.2|21082.2|21108|21092|21098.2|21082.2|0
1740496590000|2025-02-25 15:16:30|21098.5|21082.5|21092|21076|21098.6|21082.6|21088.4|21072.4|0
1740496600000|2025-02-25 15:16:40|21093.1|21077.1|21095.7|21079.7|21101.1|21085.1|21093.1|21077.1|0
1740496610000|2025-02-25 15:16:50|21093|21077|21093.7|21077.7|21096.1|21080.1|21090.2|21074.2|0
1740496620000|2025-02-25 15:17:00|21094.2|21078.2|21087.1|21071.1|21094.2|21078.2|21087.1|21071.1|0
1740496630000|2025-02-25 15:17:10|21084.9|21068.9|21077.2|21061.2|21084.9|21068.9|21075.4|21059.4|0
1740496640000|2025-02-25 15:17:20|21073.2|21057.2|21073.7|21057.7|21073.7|21057.7|21071.4|21055.4|0
1740496650000|2025-02-25 15:17:30|21073.5|21057.5|21065.5|21049.5|21073.5|21057.5|21061.2|21045.2|0
1740496660000|2025-02-25 15:17:40|21063.1|21047.1|21059.7|21043.7|21063.2|21047.2|21059.7|21043.7|0
1740496670000|2025-02-25 15:17:50|21061.7|21045.7|21059.2|21043.2|21061.7|21045.7|21057.4|21041.4|0
1740496680000|2025-02-25 15:18:00|21058|21042|21050.4|21034.4|21058.2|21042.2|21050.4|21034.4|0
1740496690000|2025-02-25 15:18:10|21050.9|21034.9|21045.7|21029.7|21051|21035|21045.2|21029.2|0
1740496700000|2025-02-25 15:18:20|21045.2|21029.2|21051.2|21035.2|21051.2|21035.2|21044.4|21028.4|0
1740496710000|2025-02-25 15:18:30|21048.4|21032.4|21042.9|21026.9|21048.4|21032.4|21042.2|21026.2|0
1740496720000|2025-02-25 15:18:40|21042.5|21026.5|21044.5|21028.5|21044.5|21028.5|21041.2|21025.2|0
1740496730000|2025-02-25 15:18:50|21042.7|21026.7|21044|21028|21044|21028|21034.9|21018.9|0
1740496740000|2025-02-25 15:19:00|21042.6|21026.6|21043.5|21027.5|21045.9|21029.9|21040|21024|0
1740496750000|2025-02-25 15:19:10|21041|21025|21033.2|21017.2|21041|21025|21031|21015|0
1740496760000|2025-02-25 15:19:20|21033|21017|21026.7|21010.7|21035|21019|21026.7|21010.7|0
1740496770000|2025-02-25 15:19:30|21025.4|21009.4|21025.5|21009.5|21026.7|21010.7|21021.7|21005.7|0
1740496780000|2025-02-25 15:19:40|21024|21008|21017.7|21001.7|21024|21008|21017|21001|0
1740496790000|2025-02-25 15:19:50|21016.5|21000.5|21015.7|20999.7|21019.2|21003.2|21013.2|20997.2|0
1740496800000|2025-02-25 15:20:00|21011.2|20995.2|21017.2|21001.2|21026.4|21010.4|21011.2|20995.2|0
1740496810000|2025-02-25 15:20:10|21014.5|20998.5|20999.7|20983.7|21014.5|20998.5|20999.7|20983.7|0
1740496820000|2025-02-25 15:20:20|21002.4|20986.4|21003.7|20987.7|21006|20990|21000.2|20984.2|0
1740496830000|2025-02-25 15:20:30|21008.5|20992.5|21001.5|20985.5|21009.5|20993.5|21001.5|20985.5|0
1740496840000|2025-02-25 15:20:40|21003.2|20987.2|20990.7|20974.7|21003.2|20987.2|20990.7|20974.7|0
1740496850000|2025-02-25 15:20:50|20989.7|20973.7|20973.5|20957.5|20989.7|20973.7|20973.5|20957.5|0
1740496860000|2025-02-25 15:21:00|20974.6|20958.6|20980.4|20964.4|20988.4|20972.4|20974.6|20958.6|0
1740496870000|2025-02-25 15:21:10|20979|20963|20996.9|20980.9|20996.9|20980.9|20979|20963|0
1740496880000|2025-02-25 15:21:20|21001.4|20985.4|21007.9|20991.9|21010|20994|20997.2|20981.2|0
1740496890000|2025-02-25 15:21:30|21009.4|20993.4|21006.7|20990.7|21009.4|20993.4|21003|20987|0
1740496900000|2025-02-25 15:21:40|21007|20991|21010|20994|21011|20995|21006.1|20990.1|0
1740496910000|2025-02-25 15:21:50|21010.5|20994.5|21008.5|20992.5|21010.5|20994.5|21001.1|20985.1|0
1740496920000|2025-02-25 15:22:00|21010|20994|21014.9|20998.9|21015.7|20999.7|21006.7|20990.7|0
1740496930000|2025-02-25 15:22:10|21011|20995|21018|21002|21019.7|21003.7|21007.6|20991.6|0
1740496940000|2025-02-25 15:22:20|21014.7|20998.7|21020.6|21004.6|21020.6|21004.6|21014.7|20998.7|0
1740496950000|2025-02-25 15:22:30|21022.4|21006.4|21028.2|21012.2|21032.6|21016.6|21019|21003|0
1740496960000|2025-02-25 15:22:40|21030.2|21014.2|21032.2|21016.2|21036.1|21020.1|21030|21014|0
1740496970000|2025-02-25 15:22:50|21034.2|21018.2|21036.6|21020.6|21043.1|21027.1|21034.2|21018.2|0
1740496980000|2025-02-25 15:23:00|21037.4|21021.4|21047.4|21031.4|21047.4|21031.4|21037.4|21021.4|0
1740496990000|2025-02-25 15:23:10|21047.2|21031.2|21028.5|21012.5|21049.2|21033.2|21028.5|21012.5|0
1740497000000|2025-02-25 15:23:20|21029.9|21013.9|21035|21019|21036.2|21020.2|21025.5|21009.5|0
1740497010000|2025-02-25 15:23:30|21032.2|21016.2|21037.6|21021.6|21040.4|21024.4|21029|21013|0
1740497020000|2025-02-25 15:23:40|21038.4|21022.4|21026.1|21010.1|21038.4|21022.4|21026.1|21010.1|0
1740497030000|2025-02-25 15:23:50|21028.1|21012.1|21026.4|21010.4|21028.5|21012.5|21025.2|21009.2|0
1740497040000|2025-02-25 15:24:00|21027.4|21011.4|21008|20992|21027.4|21011.4|21007.6|20991.6|0
1740497050000|2025-02-25 15:24:10|21008.5|20992.5|21007.5|20991.5|21011.6|20995.6|21006.7|20990.7|0
1740497060000|2025-02-25 15:24:20|21003.1|20987.1|21011.9|20995.9|21011.9|20995.9|21001.7|20985.7|0
1740497070000|2025-02-25 15:24:30|21009|20993|21009.6|20993.6|21009.9|20993.9|21006.1|20990.1|0
1740497080000|2025-02-25 15:24:40|21008.2|20992.2|21007.1|20991.1|21009.5|20993.5|21006.7|20990.7|0
1740497090000|2025-02-25 15:24:50|21003.5|20987.5|21004.5|20988.5|21006.9|20990.9|21000.1|20984.1|0
1740497100000|2025-02-25 15:25:00|21004.2|20988.2|20989.4|20973.4|21004.2|20988.2|20989.4|20973.4|0
1740497110000|2025-02-25 15:25:10|20986.1|20970.1|20997.7|20981.7|20997.7|20981.7|20986.1|20970.1|0
1740497120000|2025-02-25 15:25:20|21000.5|20984.5|21015.4|20999.4|21015.4|20999.4|20999.7|20983.7|0
1740497130000|2025-02-25 15:25:30|21017.7|21001.7|21020.7|21004.7|21026.1|21010.1|21017.7|21001.7|0
1740497140000|2025-02-25 15:25:40|21020.1|21004.1|21018|21002|21020.5|21004.5|21016.5|21000.5|0
1740497150000|2025-02-25 15:25:50|21016.7|21000.7|21017.2|21001.2|21020|21004|21013.5|20997.5|0
1740497160000|2025-02-25 15:26:00|21019.6|21003.6|21014.4|20998.4|21019.6|21003.6|21010.9|20994.9|0
1740497170000|2025-02-25 15:26:10|21015.6|20999.6|21025.1|21009.1|21025.1|21009.1|21014|20998|0
1740497180000|2025-02-25 15:26:20|21027.2|21011.2|21032.2|21016.2|21035.6|21019.6|21025.4|21009.4|0
1740497190000|2025-02-25 15:26:30|21029.7|21013.7|21023.4|21007.4|21030.9|21014.9|21018.7|21002.7|0
1740497200000|2025-02-25 15:26:40|21020.2|21004.2|21014.9|20998.9|21020.2|21004.2|21014.9|20998.9|0
1740497210000|2025-02-25 15:26:50|21014.1|20998.1|21019.1|21003.1|21021.1|21005.1|21013.1|20997.1|0
1740497220000|2025-02-25 15:27:00|21022.1|21006.1|21026.9|21010.9|21030.6|21014.6|21022.1|21006.1|0
1740497230000|2025-02-25 15:27:10|21025.1|21009.1|21022.6|21006.6|21027.2|21011.2|21020.4|21004.4|0
1740497240000|2025-02-25 15:27:20|21017.2|21001.2|21012.7|20996.7|21018.4|21002.4|21010.7|20994.7|0
1740497250000|2025-02-25 15:27:30|21012.4|20996.4|21008.5|20992.5|21012.4|20996.4|21007|20991|0
1740497260000|2025-02-25 15:27:40|21009.7|20993.7|21010.7|20994.7|21012.5|20996.5|21008.9|20992.9|0
1740497270000|2025-02-25 15:27:50|21008.5|20992.5|21010.9|20994.9|21014.9|20998.9|21008.5|20992.5|0
1740497280000|2025-02-25 15:28:00|21010.5|20994.5|21008.1|20992.1|21010.7|20994.7|21005.5|20989.5|0
1740497290000|2025-02-25 15:28:10|21006.2|20990.2|21004.9|20988.9|21008.1|20992.1|21004.9|20988.9|0
1740497300000|2025-02-25 15:28:20|21004.5|20988.5|21006.2|20990.2|21007.4|20991.4|21003.5|20987.5|0
1740497310000|2025-02-25 15:28:30|21007.1|20991.1|21008.6|20992.6|21010.1|20994.1|21006.5|20990.5|0
1740497320000|2025-02-25 15:28:40|21009.6|20993.6|21006.9|20990.9|21009.6|20993.6|21005.1|20989.1|0
1740497330000|2025-02-25 15:28:50|21004.2|20988.2|21005.2|20989.2|21007.9|20991.9|20997.4|20981.4|0
1740497340000|2025-02-25 15:29:00|21001.4|20985.4|21001.7|20985.7|21003.7|20987.7|20997.1|20981.1|0
1740497350000|2025-02-25 15:29:10|21001|20985|20997.6|20981.6|21001.4|20985.4|20997.6|20981.6|0
1740497360000|2025-02-25 15:29:20|20999.7|20983.7|21001.5|20985.5|21004.9|20988.9|20998.4|20982.4|0
1740497370000|2025-02-25 15:29:30|20995.6|20979.6|20992.2|20976.2|20997.2|20981.2|20989.6|20973.6|0
1740497380000|2025-02-25 15:29:40|20993.6|20977.6|20983.1|20967.1|20993.6|20977.6|20983.1|20967.1|0
1740497390000|2025-02-25 15:29:50|20986.1|20970.1|20992|20976|20993.5|20977.5|20986.1|20970.1|0
1740497400000|2025-02-25 15:30:00|20991.5|20975.5|21005|20989|21014.2|20998.2|20991.5|20975.5|0
1740497410000|2025-02-25 15:30:10|21005.5|20989.5|21011.1|20995.1|21011.1|20995.1|21004.6|20988.6|0
1740497420000|2025-02-25 15:30:20|21011.2|20995.2|21003|20987|21012.1|20996.1|21003|20987|0
1740497430000|2025-02-25 15:30:30|21004.4|20988.4|21015|20999|21015|20999|20998.6|20982.6|0
1740497440000|2025-02-25 15:30:40|21013.1|20997.1|21009|20993|21013.1|20997.1|21005.4|20989.4|0
1740497450000|2025-02-25 15:30:50|21010.7|20994.7|20998.1|20982.1|21010.7|20994.7|20996.4|20980.4|0
1740497460000|2025-02-25 15:31:00|20996.7|20980.7|20984.4|20968.4|20996.7|20980.7|20984.4|20968.4|0
1740497470000|2025-02-25 15:31:10|20983.7|20967.7|20988.7|20972.7|20991.1|20975.1|20983.7|20967.7|0
1740497480000|2025-02-25 15:31:20|20987.5|20971.5|20992.6|20976.6|20992.6|20976.6|20984.7|20968.7|0
1740497490000|2025-02-25 15:31:30|20993.6|20977.6|20999.7|20983.7|20999.7|20983.7|20992.6|20976.6|0
1740497500000|2025-02-25 15:31:40|21000.9|20984.9|21005.9|20989.9|21006.6|20990.6|21000.1|20984.1|0
1740497510000|2025-02-25 15:31:50|21003|20987|21000.7|20984.7|21003.1|20987.1|20997.4|20981.4|0
1740497520000|2025-02-25 15:32:00|20999.5|20983.5|20994.6|20978.6|21006.7|20990.7|20994.6|20978.6|0
1740497530000|2025-02-25 15:32:10|20993|20977|20985.9|20969.9|20997|20981|20985.9|20969.9|0
1740497540000|2025-02-25 15:32:20|20987.5|20971.5|20994.2|20978.2|20995.4|20979.4|20987.5|20971.5|0
1740497550000|2025-02-25 15:32:30|20995.5|20979.5|21002|20986|21002.6|20986.6|20995.5|20979.5|0
1740497560000|2025-02-25 15:32:40|21000.5|20984.5|21002.6|20986.6|21003.7|20987.7|21000.5|20984.5|0
1740497570000|2025-02-25 15:32:50|21003.1|20987.1|20997|20981|21003.1|20987.1|20994.6|20978.6|0
1740497580000|2025-02-25 15:33:00|20996.5|20980.5|20985.2|20969.2|20996.5|20980.5|20985.2|20969.2|0
1740497590000|2025-02-25 15:33:10|20985.7|20969.7|20989.7|20973.7|20991.1|20975.1|20985.7|20969.7|0
1740497600000|2025-02-25 15:33:20|20988|20972|21003|20987|21003|20987|20986.9|20970.9|0
1740497610000|2025-02-25 15:33:30|21004.1|20988.1|21010.7|20994.7|21013.4|20997.4|21002.7|20986.7|0
1740497620000|2025-02-25 15:33:40|21007.4|20991.4|21007.1|20991.1|21010|20994|21006.7|20990.7|0
1740497630000|2025-02-25 15:33:50|21004.1|20988.1|21007|20991|21007.9|20991.9|21004|20988|0
1740497640000|2025-02-25 15:34:00|21009.5|20993.5|21010|20994|21012|20996|21005.4|20989.4|0
1740497650000|2025-02-25 15:34:10|21008|20992|21003.6|20987.6|21008|20992|20997.9|20981.9|0
1740497660000|2025-02-25 15:34:20|21008.4|20992.4|21002.6|20986.6|21008.4|20992.4|21002.2|20986.2|0
1740497670000|2025-02-25 15:34:30|20999.6|20983.6|21016.2|21000.2|21016.2|21000.2|20999.6|20983.6|0
1740497680000|2025-02-25 15:34:40|21017.5|21001.5|21008.7|20992.7|21017.5|21001.5|21008.1|20992.1|0
1740497690000|2025-02-25 15:34:50|21009.5|20993.5|21013|20997|21013|20997|21007.6|20991.6|0
1740497700000|2025-02-25 15:35:00|21018.5|21002.5|21013.4|20997.4|21021.4|21005.4|21012.1|20996.1|0
1740497710000|2025-02-25 15:35:10|21011.4|20995.4|21021.4|21005.4|21021.4|21005.4|21007.9|20991.9|0
1740497720000|2025-02-25 15:35:20|21020.5|21004.5|21019.5|21003.5|21021.4|21005.4|21017.4|21001.4|0
1740497730000|2025-02-25 15:35:30|21018.7|21002.7|21024.4|21008.4|21026.5|21010.5|21018.7|21002.7|0
1740497740000|2025-02-25 15:35:40|21022.1|21006.1|21024.2|21008.2|21026.9|21010.9|21020.2|21004.2|0
1740497750000|2025-02-25 15:35:50|21023.5|21007.5|21025.9|21009.9|21026.1|21010.1|21023.5|21007.5|0
1740497760000|2025-02-25 15:36:00|21021.1|21005.1|21029.6|21013.6|21029.6|21013.6|21012.2|20996.2|0
1740497770000|2025-02-25 15:36:10|21032.9|21016.9|21032.6|21016.6|21035.1|21019.1|21029.4|21013.4|0
1740497780000|2025-02-25 15:36:20|21035|21019|21035.6|21019.6|21037.1|21021.1|21033.1|21017.1|0
1740497790000|2025-02-25 15:36:30|21038|21022|21040|21024|21040.9|21024.9|21035.7|21019.7|0
1740497800000|2025-02-25 15:36:40|21040.2|21024.2|21040.4|21024.4|21043.2|21027.2|21038.6|21022.6|0
1740497810000|2025-02-25 15:36:50|21042.7|21026.7|21048.6|21032.6|21050.1|21034.1|21042.5|21026.5|0
1740497820000|2025-02-25 15:37:00|21044.6|21028.6|21053.2|21037.2|21053.2|21037.2|21044.6|21028.6|0
1740497830000|2025-02-25 15:37:10|21054.4|21038.4|21052.7|21036.7|21054.4|21038.4|21051.7|21035.7|0
1740497840000|2025-02-25 15:37:20|21058.4|21042.4|21054.7|21038.7|21058.4|21042.4|21054.6|21038.6|0
1740497850000|2025-02-25 15:37:30|21055.7|21039.7|21052.7|21036.7|21055.7|21039.7|21048.1|21032.1|0
1740497860000|2025-02-25 15:37:40|21046.9|21030.9|21044.1|21028.1|21047.6|21031.6|21043.1|21027.1|0
1740497870000|2025-02-25 15:37:50|21043.4|21027.4|21041.7|21025.7|21045.5|21029.5|21041.6|21025.6|0
1740497880000|2025-02-25 15:38:00|21043.4|21027.4|21038.1|21022.1|21043.4|21027.4|21037.7|21021.7|0
1740497890000|2025-02-25 15:38:10|21041.6|21025.6|21044.2|21028.2|21046.6|21030.6|21041.6|21025.6|0
1740497900000|2025-02-25 15:38:20|21043.1|21027.1|21053.6|21037.6|21054.7|21038.7|21043.1|21027.1|0
1740497910000|2025-02-25 15:38:30|21052.1|21036.1|21064.7|21048.7|21066|21050|21051.1|21035.1|0
1740497920000|2025-02-25 15:38:40|21065.1|21049.1|21054|21038|21065.1|21049.1|21054|21038|0
1740497930000|2025-02-25 15:38:50|21057|21041|21052.7|21036.7|21058|21042|21052.7|21036.7|0
1740497940000|2025-02-25 15:39:00|21051.5|21035.5|21057.6|21041.6|21061.4|21045.4|21051.5|21035.5|0
1740497950000|2025-02-25 15:39:10|21059.4|21043.4|21053.5|21037.5|21060.6|21044.6|21053.5|21037.5|0
1740497960000|2025-02-25 15:39:20|21055.9|21039.9|21069.4|21053.4|21069.4|21053.4|21054.7|21038.7|0
1740497970000|2025-02-25 15:39:30|21065.7|21049.7|21067.9|21051.9|21067.9|21051.9|21057.6|21041.6|0
1740497980000|2025-02-25 15:39:40|21067.1|21051.1|21066.4|21050.4|21067.1|21051.1|21061.6|21045.6|0
1740497990000|2025-02-25 15:39:50|21062.7|21046.7|21063|21047|21063.9|21047.9|21057.1|21041.1|0
1740498000000|2025-02-25 15:40:00|21060.4|21044.4|21064|21048|21067.2|21051.2|21060|21044|0
1740498010000|2025-02-25 15:40:10|21062.5|21046.5|21058.7|21042.7|21065.4|21049.4|21055.5|21039.5|0
1740498020000|2025-02-25 15:40:20|21059.6|21043.6|21052.1|21036.1|21059.6|21043.6|21050.2|21034.2|0
1740498030000|2025-02-25 15:40:30|21050.2|21034.2|21046.5|21030.5|21050.2|21034.2|21045.1|21029.1|0
1740498040000|2025-02-25 15:40:40|21045|21029|21041.2|21025.2|21045.2|21029.2|21041.1|21025.1|0
1740498050000|2025-02-25 15:40:50|21041.1|21025.1|21036|21020|21041.1|21025.1|21029.7|21013.7|0
1740498060000|2025-02-25 15:41:00|21036.1|21020.1|21027|21011|21036.1|21020.1|21025.6|21009.6|0
1740498070000|2025-02-25 15:41:10|21025.7|21009.7|21032.4|21016.4|21033.9|21017.9|21023.5|21007.5|0
1740498080000|2025-02-25 15:41:20|21033.2|21017.2|21023.4|21007.4|21033.2|21017.2|21022.7|21006.7|0
1740498090000|2025-02-25 15:41:30|21022.1|21006.1|21031.5|21015.5|21031.5|21015.5|21020.6|21004.6|0
1740498100000|2025-02-25 15:41:40|21038.5|21022.5|21040.2|21024.2|21041.5|21025.5|21036.7|21020.7|0
1740498110000|2025-02-25 15:41:50|21041.7|21025.7|21041|21025|21046.6|21030.6|21041|21025|0
1740498120000|2025-02-25 15:42:00|21043.2|21027.2|21034.2|21018.2|21044.5|21028.5|21031.7|21015.7|0
1740498130000|2025-02-25 15:42:10|21032.1|21016.1|21037.9|21021.9|21037.9|21021.9|21032|21016|0
1740498140000|2025-02-25 15:42:20|21039.5|21023.5|21036.7|21020.7|21045.7|21029.7|21036.7|21020.7|0
1740498150000|2025-02-25 15:42:30|21030.7|21014.7|21038|21022|21038.5|21022.5|21030.7|21014.7|0
1740498160000|2025-02-25 15:42:40|21038.7|21022.7|21037.4|21021.4|21041|21025|21037.2|21021.2|0
1740498170000|2025-02-25 15:42:50|21037|21021|21037.4|21021.4|21037.4|21021.4|21035|21019|0
1740498180000|2025-02-25 15:43:00|21039|21023|21061.1|21045.1|21062.1|21046.1|21039|21023|0
1740498190000|2025-02-25 15:43:10|21055.5|21039.5|21056.6|21040.6|21057.2|21041.2|21053.7|21037.7|0
1740498200000|2025-02-25 15:43:20|21054.9|21038.9|21061.1|21045.1|21061.2|21045.2|21052.5|21036.5|0
1740498210000|2025-02-25 15:43:30|21061.9|21045.9|21059|21043|21067|21051|21059|21043|0
1740498220000|2025-02-25 15:43:40|21056.5|21040.5|21065.7|21049.7|21065.7|21049.7|21053.7|21037.7|0
1740498230000|2025-02-25 15:43:50|21065.2|21049.2|21058.7|21042.7|21067.7|21051.7|21058.7|21042.7|0
1740498240000|2025-02-25 15:44:00|21059.7|21043.7|21048.5|21032.5|21059.7|21043.7|21048.5|21032.5|0
1740498250000|2025-02-25 15:44:10|21045.9|21029.9|21034.4|21018.4|21047.4|21031.4|21034.4|21018.4|0
1740498260000|2025-02-25 15:44:20|21033.1|21017.1|21022.4|21006.4|21033.1|21017.1|21019|21003|0
1740498270000|2025-02-25 15:44:30|21019.7|21003.7|21031|21015|21032|21016|21019.7|21003.7|0
1740498280000|2025-02-25 15:44:40|21028|21012|21034|21018|21035.9|21019.9|21028|21012|0
1740498290000|2025-02-25 15:44:50|21032.4|21016.4|21039.7|21023.7|21041.7|21025.7|21031.5|21015.5|0
1740498300000|2025-02-25 15:45:00|21035.7|21019.7|21045.2|21029.2|21051.9|21035.9|21035.7|21019.7|0
1740498310000|2025-02-25 15:45:10|21043|21027|21042.2|21026.2|21045.7|21029.7|21038.5|21022.5|0
1740498320000|2025-02-25 15:45:20|21042.4|21026.4|21048|21032|21048.4|21032.4|21042.4|21026.4|0
1740498330000|2025-02-25 15:45:30|21046.7|21030.7|21053.9|21037.9|21054.7|21038.7|21046.7|21030.7|0
1740498340000|2025-02-25 15:45:40|21053|21037|21050.2|21034.2|21055.4|21039.4|21047.9|21031.9|0
1740498350000|2025-02-25 15:45:50|21049.6|21033.6|21053.7|21037.7|21053.7|21037.7|21046.1|21030.1|0
1740498360000|2025-02-25 15:46:00|21053.4|21037.4|21056|21040|21059|21043|21053.4|21037.4|0
1740498370000|2025-02-25 15:46:10|21053.5|21037.5|21044.4|21028.4|21056.1|21040.1|21044.4|21028.4|0
1740498380000|2025-02-25 15:46:20|21045.6|21029.6|21035|21019|21046.4|21030.4|21035|21019|0
1740498390000|2025-02-25 15:46:30|21036.6|21020.6|21033|21017|21036.6|21020.6|21030|21014|0
1740498400000|2025-02-25 15:46:40|21032.9|21016.9|21029.4|21013.4|21034.7|21018.7|21028.7|21012.7|0
1740498410000|2025-02-25 15:46:50|21027.7|21011.7|21029.4|21013.4|21035.2|21019.2|21027.7|21011.7|0
1740498420000|2025-02-25 15:47:00|21025.7|21009.7|21019|21003|21030.2|21014.2|21019|21003|0
1740498430000|2025-02-25 15:47:10|21015.7|20999.7|21016.7|21000.7|21019.5|21003.5|21014.9|20998.9|0
1740498440000|2025-02-25 15:47:20|21017.7|21001.7|21024.9|21008.9|21024.9|21008.9|21013.9|20997.9|0
1740498450000|2025-02-25 15:47:30|21023.7|21007.7|21031.5|21015.5|21031.5|21015.5|21021|21005|0
1740498460000|2025-02-25 15:47:40|21030|21014|21027.5|21011.5|21031.7|21015.7|21026.7|21010.7|0
1740498470000|2025-02-25 15:47:50|21026.7|21010.7|21030.9|21014.9|21030.9|21014.9|21026.7|21010.7|0
1740498480000|2025-02-25 15:48:00|21031.2|21015.2|21031.2|21015.2|21036.2|21020.2|21031.2|21015.2|0
1740498490000|2025-02-25 15:48:10|21032.5|21016.5|21034.1|21018.1|21036.2|21020.2|21032.2|21016.2|0
1740498500000|2025-02-25 15:48:20|21038.4|21022.4|21033|21017|21040.1|21024.1|21033|21017|0
1740498510000|2025-02-25 15:48:30|21031.7|21015.7|21031.6|21015.6|21032.5|21016.5|21029.2|21013.2|0
1740498520000|2025-02-25 15:48:40|21033.4|21017.4|21030.9|21014.9|21034.6|21018.6|21028.6|21012.6|0
1740498530000|2025-02-25 15:48:50|21030.2|21014.2|21029.7|21013.7|21032.9|21016.9|21029.2|21013.2|0
1740498540000|2025-02-25 15:49:00|21031|21015|21049.9|21033.9|21054.5|21038.5|21030.9|21014.9|0
1740498550000|2025-02-25 15:49:10|21047.9|21031.9|21053.4|21037.4|21056.1|21040.1|21047.1|21031.1|0
1740498560000|2025-02-25 15:49:20|21053.2|21037.2|21050.7|21034.7|21053.4|21037.4|21050.7|21034.7|0
1740498570000|2025-02-25 15:49:30|21050.4|21034.4|21050.2|21034.2|21054.5|21038.5|21047.1|21031.1|0
1740498580000|2025-02-25 15:49:40|21052.6|21036.6|21057|21041|21059|21043|21051.4|21035.4|0
1740498590000|2025-02-25 15:49:50|21056.5|21040.5|21055.2|21039.2|21057.2|21041.2|21050.7|21034.7|0
1740498600000|2025-02-25 15:50:00|21056.2|21040.2|21049.9|21033.9|21062|21046|21046.6|21030.6|0
1740498610000|2025-02-25 15:50:10|21051.5|21035.5|21051.1|21035.1|21055.9|21039.9|21049.4|21033.4|0
1740498620000|2025-02-25 15:50:20|21050|21034|21063.5|21047.5|21067.1|21051.1|21050|21034|0
1740498630000|2025-02-25 15:50:30|21057.1|21041.1|21054.9|21038.9|21057.1|21041.1|21050.7|21034.7|0
1740498640000|2025-02-25 15:50:40|21056.2|21040.2|21058.4|21042.4|21059.4|21043.4|21056.2|21040.2|0
1740498650000|2025-02-25 15:50:50|21059.7|21043.7|21059.4|21043.4|21060|21044|21055.6|21039.6|0
1740498660000|2025-02-25 15:51:00|21062.7|21046.7|21075.5|21059.5|21076.6|21060.6|21062.7|21046.7|0
1740498670000|2025-02-25 15:51:10|21077|21061|21073.6|21057.6|21078.5|21062.5|21071.2|21055.2|0
1740498680000|2025-02-25 15:51:20|21077.7|21061.7|21080.2|21064.2|21080.2|21064.2|21074.9|21058.9|0
1740498690000|2025-02-25 15:51:30|21079.6|21063.6|21084.2|21068.2|21084.2|21068.2|21077.6|21061.6|0
1740498700000|2025-02-25 15:51:40|21084.9|21068.9|21089.2|21073.2|21091.5|21075.5|21084.9|21068.9|0
1740498710000|2025-02-25 15:51:50|21088.4|21072.4|21088.7|21072.7|21091.5|21075.5|21086.6|21070.6|0
1740498720000|2025-02-25 15:52:00|21088.2|21072.2|21081|21065|21089|21073|21079.7|21063.7|0
1740498730000|2025-02-25 15:52:10|21083|21067|21089.7|21073.7|21089.7|21073.7|21082.2|21066.2|0
1740498740000|2025-02-25 15:52:20|21087.4|21071.4|21087.2|21071.2|21087.7|21071.7|21082.5|21066.5|0
1740498750000|2025-02-25 15:52:30|21086.7|21070.7|21095.1|21079.1|21095.1|21079.1|21086.2|21070.2|0
1740498760000|2025-02-25 15:52:40|21098|21082|21099.2|21083.2|21102.9|21086.9|21097.2|21081.2|0
1740498770000|2025-02-25 15:52:50|21098.5|21082.5|21094.9|21078.9|21101.4|21085.4|21093.7|21077.7|0
1740498780000|2025-02-25 15:53:00|21097.2|21081.2|21097.6|21081.6|21098.7|21082.7|21092.7|21076.7|0
1740498790000|2025-02-25 15:53:10|21097|21081|21095.5|21079.5|21099.9|21083.9|21095.5|21079.5|0
1740498800000|2025-02-25 15:53:20|21095.6|21079.6|21094.2|21078.2|21096.7|21080.7|21094|21078|0
1740498810000|2025-02-25 15:53:30|21092.2|21076.2|21095|21079|21098|21082|21092.2|21076.2|0
1740498820000|2025-02-25 15:53:40|21095.1|21079.1|21100.5|21084.5|21102.6|21086.6|21095|21079|0
1740498830000|2025-02-25 15:53:50|21100|21084|21095.1|21079.1|21100|21084|21092|21076|0
1740498840000|2025-02-25 15:54:00|21095.9|21079.9|21097|21081|21102.9|21086.9|21095.9|21079.9|0
1740498850000|2025-02-25 15:54:10|21095.7|21079.7|21096.2|21080.2|21097.7|21081.7|21093.5|21077.5|0
1740498860000|2025-02-25 15:54:20|21097.9|21081.9|21095|21079|21097.9|21081.9|21094|21078|0
1740498870000|2025-02-25 15:54:30|21094.9|21078.9|21092.5|21076.5|21096.2|21080.2|21092.5|21076.5|0
1740498880000|2025-02-25 15:54:40|21092.6|21076.6|21094.1|21078.1|21096.4|21080.4|21091.7|21075.7|0
1740498890000|2025-02-25 15:54:50|21095|21079|21096.2|21080.2|21101.1|21085.1|21095|21079|0
1740498900000|2025-02-25 15:55:00|21094.5|21078.5|21092.5|21076.5|21095|21079|21087.7|21071.7|0
1740498910000|2025-02-25 15:55:10|21092.1|21076.1|21088.2|21072.2|21093.1|21077.1|21087.1|21071.1|0
1740498920000|2025-02-25 15:55:20|21089|21073|21092|21076|21093.6|21077.6|21087.5|21071.5|0
1740498930000|2025-02-25 15:55:30|21094|21078|21092|21076|21094|21078|21091.5|21075.5|0
1740498940000|2025-02-25 15:55:40|21091.1|21075.1|21089.9|21073.9|21093.2|21077.2|21088.5|21072.5|0
1740498950000|2025-02-25 15:55:50|21089.2|21073.2|21082.4|21066.4|21090.4|21074.4|21082.4|21066.4|0
1740498960000|2025-02-25 15:56:00|21080.6|21064.6|21080.4|21064.4|21084.7|21068.7|21080.4|21064.4|0
1740498970000|2025-02-25 15:56:10|21081.5|21065.5|21088.2|21072.2|21088.2|21072.2|21081.5|21065.5|0
1740498980000|2025-02-25 15:56:20|21088.7|21072.7|21090.5|21074.5|21090.5|21074.5|21082.1|21066.1|0
1740498990000|2025-02-25 15:56:30|21089.1|21073.1|21092.7|21076.7|21097.2|21081.2|21085.9|21069.9|0
1740499000000|2025-02-25 15:56:40|21087.7|21071.7|21085.2|21069.2|21089.7|21073.7|21084.7|21068.7|0
1740499010000|2025-02-25 15:56:50|21084.9|21068.9|21082.1|21066.1|21084.9|21068.9|21082|21066|0
1740499020000|2025-02-25 15:57:00|21080.7|21064.7|21072.4|21056.4|21080.7|21064.7|21072.4|21056.4|0
1740499030000|2025-02-25 15:57:10|21069.4|21053.4|21076.7|21060.7|21076.7|21060.7|21068.7|21052.7|0
1740499040000|2025-02-25 15:57:20|21074|21058|21071.1|21055.1|21074|21058|21065.9|21049.9|0
1740499050000|2025-02-25 15:57:30|21075|21059|21079.4|21063.4|21081.5|21065.5|21074.1|21058.1|0
1740499060000|2025-02-25 15:57:40|21082.4|21066.4|21081.5|21065.5|21083.5|21067.5|21078.1|21062.1|0
1740499070000|2025-02-25 15:57:50|21082|21066|21080.6|21064.6|21083.2|21067.2|21080|21064|0
1740499080000|2025-02-25 15:58:00|21082.7|21066.7|21079.5|21063.5|21085|21069|21079|21063|0
1740499090000|2025-02-25 15:58:10|21079.1|21063.1|21077.7|21061.7|21080.9|21064.9|21075|21059|0
1740499100000|2025-02-25 15:58:20|21079.4|21063.4|21084.9|21068.9|21084.9|21068.9|21079.4|21063.4|0
1740499110000|2025-02-25 15:58:30|21082.4|21066.4|21076.2|21060.2|21083.1|21067.1|21076.2|21060.2|0
1740499120000|2025-02-25 15:58:40|21075.2|21059.2|21073.5|21057.5|21077.9|21061.9|21073.4|21057.4|0
1740499130000|2025-02-25 15:58:50|21073.7|21057.7|21074.5|21058.5|21074.5|21058.5|21070.7|21054.7|0
1740499140000|2025-02-25 15:59:00|21079.5|21063.5|21072.6|21056.6|21079.5|21063.5|21071.6|21055.6|0
1740499150000|2025-02-25 15:59:10|21070.6|21054.6|21057.9|21041.9|21070.6|21054.6|21057.9|21041.9|0
1740499160000|2025-02-25 15:59:20|21060.1|21044.1|21058.2|21042.2|21060.1|21044.1|21054.6|21038.6|0
1740499170000|2025-02-25 15:59:30|21057.6|21041.6|21056.1|21040.1|21060.1|21044.1|21055.5|21039.5|0
1740499180000|2025-02-25 15:59:40|21056.9|21040.9|21046.2|21030.2|21056.9|21040.9|21046.2|21030.2|0
1740499190000|2025-02-25 15:59:50|21047.5|21031.5|21046.7|21030.7|21047.5|21031.5|21042.4|21026.4|0
1740499200000|2025-02-25 16:00:00|21051.1|21035.1|21034.2|21018.2|21051.1|21035.1|21034.2|21018.2|0
1740499210000|2025-02-25 16:00:10|21031.7|21015.7|21035.9|21019.9|21036.4|21020.4|21031.7|21015.7|0
1740499220000|2025-02-25 16:00:20|21037.1|21021.1|21025.5|21009.5|21037.1|21021.1|21024.2|21008.2|0
1740499230000|2025-02-25 16:00:30|21029.7|21013.7|21031|21015|21033.1|21017.1|21029.2|21013.2|0
1740499240000|2025-02-25 16:00:40|21030.5|21014.5|21034.7|21018.7|21035|21019|21030.5|21014.5|0
1740499250000|2025-02-25 16:00:50|21034.6|21018.6|21029.6|21013.6|21034.6|21018.6|21028.4|21012.4|0
1740499260000|2025-02-25 16:01:00|21032.5|21016.5|21025.7|21009.7|21033.1|21017.1|21023.9|21007.9|0
1740499270000|2025-02-25 16:01:10|21029.6|21013.6|21030|21014|21038.9|21022.9|21029.4|21013.4|0
1740499280000|2025-02-25 16:01:20|21029.6|21013.6|21027|21011|21031.6|21015.6|21025.7|21009.7|0
1740499290000|2025-02-25 16:01:30|21027.2|21011.2|21023.9|21007.9|21030.5|21014.5|21023.9|21007.9|0
1740499300000|2025-02-25 16:01:40|21025|21009|21025.7|21009.7|21028.2|21012.2|21022.9|21006.9|0
1740499310000|2025-02-25 16:01:50|21026|21010|21028.2|21012.2|21028.2|21012.2|21024.4|21008.4|0
1740499320000|2025-02-25 16:02:00|21027.2|21011.2|21022.9|21006.9|21028.9|21012.9|21022.6|21006.6|0
1740499330000|2025-02-25 16:02:10|21024.5|21008.5|21023|21007|21024.5|21008.5|21019.9|21003.9|0
1740499340000|2025-02-25 16:02:20|21022.7|21006.7|21009.1|20993.1|21022.7|21006.7|21009.1|20993.1|0
1740499350000|2025-02-25 16:02:30|21008.1|20992.1|21011.2|20995.2|21014.6|20998.6|21008.1|20992.1|0
1740499360000|2025-02-25 16:02:40|21013.2|20997.2|21015.7|20999.7|21016|21000|21013.2|20997.2|0
1740499370000|2025-02-25 16:02:50|21015.6|20999.6|21014.9|20998.9|21018.9|21002.9|21014.2|20998.2|0
1740499380000|2025-02-25 16:03:00|21015.7|20999.7|21015.4|20999.4|21020.9|21004.9|21015.4|20999.4|0
1740499390000|2025-02-25 16:03:10|21015.5|20999.5|21007.9|20991.9|21016.4|21000.4|21007.9|20991.9|0
1740499400000|2025-02-25 16:03:20|21008.2|20992.2|21002|20986|21008.2|20992.2|21002|20986|0
1740499410000|2025-02-25 16:03:30|21002.4|20986.4|20998.7|20982.7|21002.4|20986.4|20996.9|20980.9|0
1740499420000|2025-02-25 16:03:40|20999.4|20983.4|20995.9|20979.9|20999.4|20983.4|20994.5|20978.5|0
1740499430000|2025-02-25 16:03:50|20997.7|20981.7|21007.9|20991.9|21007.9|20991.9|20997.7|20981.7|0
1740499440000|2025-02-25 16:04:00|21004.5|20988.5|21008.2|20992.2|21010.4|20994.4|21002.6|20986.6|0
1740499450000|2025-02-25 16:04:10|21009.7|20993.7|21000.9|20984.9|21009.7|20993.7|20998.5|20982.5|0
1740499460000|2025-02-25 16:04:20|20999.7|20983.7|21000.7|20984.7|21001.5|20985.5|20995.5|20979.5|0
1740499470000|2025-02-25 16:04:30|21002.4|20986.4|20996.4|20980.4|21002.4|20986.4|20993.5|20977.5|0
1740499480000|2025-02-25 16:04:40|20996.5|20980.5|21003.5|20987.5|21005.1|20989.1|20995|20979|0
1740499490000|2025-02-25 16:04:50|21002.5|20986.5|21004.1|20988.1|21006.2|20990.2|21001|20985|0
1740499500000|2025-02-25 16:05:00|21005.7|20989.7|20997.2|20981.2|21008|20992|20997.2|20981.2|0
1740499510000|2025-02-25 16:05:10|20996.4|20980.4|20996.2|20980.2|20999|20983|20996.2|20980.2|0
1740499520000|2025-02-25 16:05:20|20995.7|20979.7|20988.9|20972.9|20997|20981|20987.7|20971.7|0
1740499530000|2025-02-25 16:05:30|20990|20974|20986.5|20970.5|20990.7|20974.7|20982.7|20966.7|0
1740499540000|2025-02-25 16:05:40|20984.2|20968.2|20983.7|20967.7|20988.1|20972.1|20982.6|20966.6|0
1740499550000|2025-02-25 16:05:50|20984.2|20968.2|20995.9|20979.9|20997.7|20981.7|20984.2|20968.2|0
1740499560000|2025-02-25 16:06:00|20995.2|20979.2|20996.4|20980.4|20999.7|20983.7|20995|20979|0
1740499570000|2025-02-25 16:06:10|20994.5|20978.5|20999.2|20983.2|21003|20987|20994.5|20978.5|0
1740499580000|2025-02-25 16:06:20|20997.7|20981.7|21000.6|20984.6|21000.9|20984.9|20996.2|20980.2|0
1740499590000|2025-02-25 16:06:30|20999.6|20983.6|21004.5|20988.5|21005.7|20989.7|20999.6|20983.6|0
1740499600000|2025-02-25 16:06:40|21004.2|20988.2|21009.9|20993.9|21009.9|20993.9|21002.1|20986.1|0
1740499610000|2025-02-25 16:06:50|21015.1|20999.1|21009.5|20993.5|21015.1|20999.1|21008|20992|0
1740499620000|2025-02-25 16:07:00|21010.2|20994.2|21019.2|21003.2|21020.2|21004.2|21005.4|20989.4|0
1740499630000|2025-02-25 16:07:10|21021|21005|21015.6|20999.6|21021|21005|21015.6|20999.6|0
1740499640000|2025-02-25 16:07:20|21017.6|21001.6|21015.5|20999.5|21017.6|21001.6|21013.4|20997.4|0
1740499650000|2025-02-25 16:07:30|21018.7|21002.7|21023.4|21007.4|21023.9|21007.9|21018.2|21002.2|0
1740499660000|2025-02-25 16:07:40|21026|21010|21030.2|21014.2|21036.9|21020.9|21026|21010|0
1740499670000|2025-02-25 16:07:50|21027.6|21011.6|21026.9|21010.9|21029.5|21013.5|21026.7|21010.7|0
1740499680000|2025-02-25 16:08:00|21025.7|21009.7|21019.1|21003.1|21026|21010|21019.1|21003.1|0
1740499690000|2025-02-25 16:08:10|21021|21005|21027.2|21011.2|21027.2|21011.2|21019.5|21003.5|0
1740499700000|2025-02-25 16:08:20|21029.2|21013.2|21020.2|21004.2|21029.2|21013.2|21020.2|21004.2|0
1740499710000|2025-02-25 16:08:30|21019.7|21003.7|21021.7|21005.7|21029|21013|21018.5|21002.5|0
1740499720000|2025-02-25 16:08:40|21019.4|21003.4|21005.2|20989.2|21019.4|21003.4|21005.2|20989.2|0
1740499730000|2025-02-25 16:08:50|21006.5|20990.5|21001.2|20985.2|21008.1|20992.1|20999.5|20983.5|0
1740499740000|2025-02-25 16:09:00|21002|20986|21011.6|20995.6|21011.6|20995.6|21002|20986|0
1740499750000|2025-02-25 16:09:10|21015.2|20999.2|21016.9|21000.9|21022.1|21006.1|21015.2|20999.2|0
1740499760000|2025-02-25 16:09:20|21016.7|21000.7|21019|21003|21022|21006|21016.7|21000.7|0
1740499770000|2025-02-25 16:09:30|21020.5|21004.5|21015|20999|21021.1|21005.1|21012.5|20996.5|0
1740499780000|2025-02-25 16:09:40|21012.9|20996.9|21016.5|21000.5|21018.7|21002.7|21012.9|20996.9|0
1740499790000|2025-02-25 16:09:50|21011.5|20995.5|21017.2|21001.2|21018.6|21002.6|21011.2|20995.2|0
1740499800000|2025-02-25 16:10:00|21019|21003|21020.9|21004.9|21022|21006|21018.9|21002.9|0
1740499810000|2025-02-25 16:10:10|21018.9|21002.9|21013.9|20997.9|21020.2|21004.2|21012|20996|0
1740499820000|2025-02-25 16:10:20|21010.5|20994.5|21010|20994|21012.1|20996.1|21007.9|20991.9|0
1740499830000|2025-02-25 16:10:30|21007.7|20991.7|21012.7|20996.7|21015|20999|21006.5|20990.5|0
1740499840000|2025-02-25 16:10:40|21013.4|20997.4|21017.5|21001.5|21017.5|21001.5|21013.1|20997.1|0
1740499850000|2025-02-25 16:10:50|21020|21004|21015|20999|21020|21004|21014.5|20998.5|0
1740499860000|2025-02-25 16:11:00|21015.9|20999.9|21024.7|21008.7|21024.7|21008.7|21015.7|20999.7|0
1740499870000|2025-02-25 16:11:10|21029.7|21013.7|21027.5|21011.5|21033.5|21017.5|21026.2|21010.2|0
1740499880000|2025-02-25 16:11:20|21027.4|21011.4|21023|21007|21027.4|21011.4|21021.9|21005.9|0
1740499890000|2025-02-25 16:11:30|21017.6|21001.6|21012.9|20996.9|21017.6|21001.6|21010.7|20994.7|0
1740499900000|2025-02-25 16:11:40|21011.7|20995.7|21010.5|20994.5|21014.1|20998.1|21009.6|20993.6|0
1740499910000|2025-02-25 16:11:50|21012|20996|21012.4|20996.4|21013.7|20997.7|21011.2|20995.2|0
1740499920000|2025-02-25 16:12:00|21013|20997|21023|21007|21024.2|21008.2|21013|20997|0
1740499930000|2025-02-25 16:12:10|21022.7|21006.7|21034.7|21018.7|21036.9|21020.9|21019|21003|0
1740499940000|2025-02-25 16:12:20|21035.7|21019.7|21019.2|21003.2|21035.9|21019.9|21019.2|21003.2|0
1740499950000|2025-02-25 16:12:30|21017.6|21001.6|21018.7|21002.7|21020.5|21004.5|21017.5|21001.5|0
1740499960000|2025-02-25 16:12:40|21019.6|21003.6|21025.9|21009.9|21025.9|21009.9|21018|21002|0
1740499970000|2025-02-25 16:12:50|21024.4|21008.4|21029.7|21013.7|21030|21014|21022.7|21006.7|0
1740499980000|2025-02-25 16:13:00|21032.1|21016.1|21025.5|21009.5|21032.1|21016.1|21024.5|21008.5|0
1740499990000|2025-02-25 16:13:10|21025.6|21009.6|21023.1|21007.1|21028.4|21012.4|21022.7|21006.7|0
1740500000000|2025-02-25 16:13:20|21024.2|21008.2|21024.1|21008.1|21025.6|21009.6|21023.4|21007.4|0
1740500010000|2025-02-25 16:13:30|21027.7|21011.7|21019.2|21003.2|21027.7|21011.7|21019.2|21003.2|0
1740500020000|2025-02-25 16:13:40|21020.2|21004.2|21021.6|21005.6|21024.5|21008.5|21018.6|21002.6|0
1740500030000|2025-02-25 16:13:50|21021.5|21005.5|21022.1|21006.1|21022.6|21006.6|21019.1|21003.1|0
1740500040000|2025-02-25 16:14:00|21024.2|21008.2|21009.6|20993.6|21025|21009|21008.5|20992.5|0
1740500050000|2025-02-25 16:14:10|21012.5|20996.5|21013.5|20997.5|21019.2|21003.2|21012|20996|0
1740500060000|2025-02-25 16:14:20|21014.2|20998.2|21016.4|21000.4|21016.5|21000.5|21011.9|20995.9|0
1740500070000|2025-02-25 16:14:30|21014.4|20998.4|21018.5|21002.5|21018.5|21002.5|21014.4|20998.4|0
1740500080000|2025-02-25 16:14:40|21018.7|21002.7|21015.6|20999.6|21018.7|21002.7|21012.7|20996.7|0
1740500090000|2025-02-25 16:14:50|21017.4|21001.4|21020.4|21004.4|21021|21005|21015.1|20999.1|0
1740500100000|2025-02-25 16:15:00|21018.2|21002.2|21029.4|21013.4|21029.7|21013.7|21018|21002|0
1740500110000|2025-02-25 16:15:10|21028.1|21012.1|21027.1|21011.1|21031.4|21015.4|21027.1|21011.1|0
1740500120000|2025-02-25 16:15:20|21031.6|21015.6|21031.2|21015.2|21032.2|21016.2|21029|21013|0
1740500130000|2025-02-25 16:15:30|21030.7|21014.7|21028.2|21012.2|21031|21015|21026.5|21010.5|0
1740500140000|2025-02-25 16:15:40|21025.2|21009.2|21026.9|21010.9|21030.2|21014.2|21025.2|21009.2|0
1740500150000|2025-02-25 16:15:50|21024.7|21008.7|21015.5|20999.5|21024.7|21008.7|21015|20999|0
1740500160000|2025-02-25 16:16:00|21012.7|20996.7|21011.5|20995.5|21015.4|20999.4|21008.7|20992.7|0
1740500170000|2025-02-25 16:16:10|21008|20992|21017.5|21001.5|21018.5|21002.5|21008|20992|0
1740500180000|2025-02-25 16:16:20|21019|21003|21012.9|20996.9|21019|21003|21012.9|20996.9|0
1740500190000|2025-02-25 16:16:30|21012.2|20996.2|21007.5|20991.5|21012.2|20996.2|21006.5|20990.5|0
1740500200000|2025-02-25 16:16:40|21006.4|20990.4|21004.7|20988.7|21008.4|20992.4|21004.7|20988.7|0
1740500210000|2025-02-25 16:16:50|21004.6|20988.6|21009.2|20993.2|21011.6|20995.6|21004.6|20988.6|0
1740500220000|2025-02-25 16:17:00|21006.7|20990.7|21007.7|20991.7|21008.7|20992.7|21005.6|20989.6|0
1740500230000|2025-02-25 16:17:10|21008.7|20992.7|21011.7|20995.7|21013|20997|21008.2|20992.2|0
1740500240000|2025-02-25 16:17:20|21012.2|20996.2|21019.9|21003.9|21019.9|21003.9|21012.2|20996.2|0
1740500250000|2025-02-25 16:17:30|21022.5|21006.5|21014.5|20998.5|21023.6|21007.6|21012.7|20996.7|0
1740500260000|2025-02-25 16:17:40|21014.2|20998.2|21019.1|21003.1|21023|21007|21014|20998|0
1740500270000|2025-02-25 16:17:50|21019.2|21003.2|21017.1|21001.1|21021|21005|21016.5|21000.5|0
1740500280000|2025-02-25 16:18:00|21017.2|21001.2|21016.5|21000.5|21023|21007|21015|20999|0
1740500290000|2025-02-25 16:18:10|21015.7|20999.7|21016.7|21000.7|21016.7|21000.7|21012.5|20996.5|0
1740500300000|2025-02-25 16:18:20|21015.5|20999.5|21015.9|20999.9|21015.9|20999.9|21013.2|20997.2|0
1740500310000|2025-02-25 16:18:30|21016.2|21000.2|21017|21001|21019.6|21003.6|21015.5|20999.5|0
1740500320000|2025-02-25 16:18:40|21016.1|21000.1|21020.5|21004.5|21021.7|21005.7|21016.1|21000.1|0
1740500330000|2025-02-25 16:18:50|21023.9|21007.9|21023.1|21007.1|21024.2|21008.2|21022.2|21006.2|0
1740500340000|2025-02-25 16:19:00|21021.6|21005.6|21022.6|21006.6|21026.5|21010.5|21020.6|21004.6|0
1740500350000|2025-02-25 16:19:10|21021.7|21005.7|21023.2|21007.2|21023.6|21007.6|21021.4|21005.4|0
1740500360000|2025-02-25 16:19:20|21025.6|21009.6|21030.6|21014.6|21034.7|21018.7|21025.6|21009.6|0
1740500370000|2025-02-25 16:19:30|21031|21015|21031.7|21015.7|21034|21018|21031|21015|0
1740500380000|2025-02-25 16:19:40|21032|21016|21031.1|21015.1|21034.7|21018.7|21030.5|21014.5|0
1740500390000|2025-02-25 16:19:50|21026.6|21010.6|21022.1|21006.1|21027.2|21011.2|21022.1|21006.1|0
1740500400000|2025-02-25 16:20:00|21023|21007|21031.5|21015.5|21031.5|21015.5|21021.2|21005.2|0
1740500410000|2025-02-25 16:20:10|21033.2|21017.2|21024.9|21008.9|21033.5|21017.5|21024.9|21008.9|0
1740500420000|2025-02-25 16:20:20|21027.1|21011.1|21026.2|21010.2|21029.7|21013.7|21026.2|21010.2|0
1740500430000|2025-02-25 16:20:30|21026|21010|21029.4|21013.4|21031.5|21015.5|21026|21010|0
1740500440000|2025-02-25 16:20:40|21032.1|21016.1|21033.1|21017.1|21033.5|21017.5|21029.9|21013.9|0
1740500450000|2025-02-25 16:20:50|21031.7|21015.7|21030.2|21014.2|21036.5|21020.5|21028.7|21012.7|0
1740500460000|2025-02-25 16:21:00|21031.9|21015.9|21025.1|21009.1|21031.9|21015.9|21021.5|21005.5|0
1740500470000|2025-02-25 16:21:10|21025.9|21009.9|21030.2|21014.2|21030.4|21014.4|21024.1|21008.1|0
1740500480000|2025-02-25 16:21:20|21029.7|21013.7|21031|21015|21031.4|21015.4|21028.7|21012.7|0
1740500490000|2025-02-25 16:21:30|21032|21016|21030.6|21014.6|21032.2|21016.2|21029.7|21013.7|0
1740500500000|2025-02-25 16:21:40|21031.5|21015.5|21029.5|21013.5|21036.9|21020.9|21029.5|21013.5|0
1740500510000|2025-02-25 16:21:50|21029.2|21013.2|21025.9|21009.9|21030.2|21014.2|21025.9|21009.9|0
1740500520000|2025-02-25 16:22:00|21023.1|21007.1|21026.4|21010.4|21026.4|21010.4|21022.1|21006.1|0
1740500530000|2025-02-25 16:22:10|21028.2|21012.2|21024.7|21008.7|21030.6|21014.6|21023.6|21007.6|0
1740500540000|2025-02-25 16:22:20|21026.2|21010.2|21024.9|21008.9|21029.1|21013.1|21023.2|21007.2|0
1740500550000|2025-02-25 16:22:30|21026.5|21010.5|21027.9|21011.9|21028.6|21012.6|21025.5|21009.5|0
1740500560000|2025-02-25 16:22:40|21026.7|21010.7|21015.4|20999.4|21026.7|21010.7|21015.4|20999.4|0
1740500570000|2025-02-25 16:22:50|21014.4|20998.4|21012.1|20996.1|21014.4|20998.4|21010.6|20994.6|0
1740500580000|2025-02-25 16:23:00|21015.7|20999.7|21009.2|20993.2|21016.7|21000.7|21009.2|20993.2|0
1740500590000|2025-02-25 16:23:10|21008.7|20992.7|21007.5|20991.5|21010.9|20994.9|21007.5|20991.5|0
1740500600000|2025-02-25 16:23:20|21008|20992|21002.5|20986.5|21009.2|20993.2|21002.5|20986.5|0
1740500610000|2025-02-25 16:23:30|21002.4|20986.4|20999.5|20983.5|21003.9|20987.9|20999.5|20983.5|0
1740500620000|2025-02-25 16:23:40|20999.2|20983.2|21000.9|20984.9|21001.7|20985.7|20998.2|20982.2|0
1740500630000|2025-02-25 16:23:50|20999|20983|21002.7|20986.7|21002.7|20986.7|20999|20983|0
1740500640000|2025-02-25 16:24:00|21006.9|20990.9|21013.2|20997.2|21014|20998|21005.1|20989.1|0
1740500650000|2025-02-25 16:24:10|21010.2|20994.2|21012.2|20996.2|21012.7|20996.7|21007.1|20991.1|0
1740500660000|2025-02-25 16:24:20|21010.4|20994.4|21016.7|21000.7|21019.1|21003.1|21010.4|20994.4|0
1740500670000|2025-02-25 16:24:30|21015.6|20999.6|21019.6|21003.6|21019.6|21003.6|21014.9|20998.9|0
1740500680000|2025-02-25 16:24:40|21018.9|21002.9|21022|21006|21022|21006|21018.7|21002.7|0
1740500690000|2025-02-25 16:24:50|21021.7|21005.7|21017.5|21001.5|21023.1|21007.1|21017|21001|0
1740500700000|2025-02-25 16:25:00|21019.6|21003.6|21022.9|21006.9|21027.2|21011.2|21019.4|21003.4|0
1740500710000|2025-02-25 16:25:10|21021.2|21005.2|21016.5|21000.5|21021.7|21005.7|21015.2|20999.2|0
1740500720000|2025-02-25 16:25:20|21018|21002|21016.5|21000.5|21025.7|21009.7|21016.5|21000.5|0
1740500730000|2025-02-25 16:25:30|21015.1|20999.1|21010.6|20994.6|21015.1|20999.1|21010.6|20994.6|0
1740500740000|2025-02-25 16:25:40|21014.6|20998.6|21009.5|20993.5|21015.2|20999.2|21009|20993|0
1740500750000|2025-02-25 16:25:50|21009.7|20993.7|21010.1|20994.1|21010.9|20994.9|21009.7|20993.7|0
1740500760000|2025-02-25 16:26:00|21010.9|20994.9|21013.4|20997.4|21015.1|20999.1|21010.9|20994.9|0
1740500770000|2025-02-25 16:26:10|21011.5|20995.5|21007|20991|21011.5|20995.5|21005|20989|0
1740500780000|2025-02-25 16:26:20|21008.9|20992.9|21005.6|20989.6|21008.9|20992.9|21004.6|20988.6|0
1740500790000|2025-02-25 16:26:30|21005|20989|20995.9|20979.9|21005|20989|20995|20979|0
1740500800000|2025-02-25 16:26:40|20993.6|20977.6|20993.5|20977.5|20993.7|20977.7|20992.1|20976.1|0
1740500810000|2025-02-25 16:26:50|20993.7|20977.7|20993|20977|20998.2|20982.2|20993|20977|0
1740500820000|2025-02-25 16:27:00|20993.2|20977.2|20986.2|20970.2|20993.2|20977.2|20982.6|20966.6|0
1740500830000|2025-02-25 16:27:10|20989|20973|20988.6|20972.6|20990.1|20974.1|20987.1|20971.1|0
1740500840000|2025-02-25 16:27:20|20987.2|20971.2|20979.2|20963.2|20988.1|20972.1|20979.2|20963.2|0
1740500850000|2025-02-25 16:27:30|20979|20963|20976.5|20960.5|20979.4|20963.4|20975.4|20959.4|0
1740500860000|2025-02-25 16:27:40|20978.6|20962.6|20977|20961|20978.6|20962.6|20974.6|20958.6|0
1740500870000|2025-02-25 16:27:50|20976.7|20960.7|20982.9|20966.9|20984|20968|20976.6|20960.6|0
1740500880000|2025-02-25 16:28:00|20983.7|20967.7|20982.7|20966.7|20986|20970|20978.2|20962.2|0
1740500890000|2025-02-25 16:28:10|20981.4|20965.4|20982.7|20966.7|20983.5|20967.5|20980.4|20964.4|0
1740500900000|2025-02-25 16:28:20|20981.2|20965.2|20982.1|20966.1|20983.9|20967.9|20980.2|20964.2|0
1740500910000|2025-02-25 16:28:30|20981.5|20965.5|20984.9|20968.9|20984.9|20968.9|20981.1|20965.1|0
1740500920000|2025-02-25 16:28:40|20982.9|20966.9|20986|20970|20988.1|20972.1|20982.2|20966.2|0
1740500930000|2025-02-25 16:28:50|20984.1|20968.1|20988.2|20972.2|20988.2|20972.2|20981.1|20965.1|0
1740500940000|2025-02-25 16:29:00|20987.7|20971.7|20988.2|20972.2|20988.7|20972.7|20986.2|20970.2|0
1740500950000|2025-02-25 16:29:10|20987.7|20971.7|20989.7|20973.7|20990.2|20974.2|20987.7|20971.7|0
1740500960000|2025-02-25 16:29:20|20989.9|20973.9|20989.4|20973.4|20989.9|20973.9|20986|20970|0
1740500970000|2025-02-25 16:29:30|20989.9|20973.9|20986.7|20970.7|20990.5|20974.5|20986.7|20970.7|0
1740500980000|2025-02-25 16:29:40|20983.7|20967.7|20982.1|20966.1|20987.2|20971.2|20982.1|20966.1|0
1740500990000|2025-02-25 16:29:50|20982.2|20966.2|20983.1|20967.1|20984.7|20968.7|20982.2|20966.2|0
1740501000000|2025-02-25 16:30:00|20981.1|20965.1|20999.4|20983.4|21001.4|20985.4|20981.1|20965.1|0
1740501010000|2025-02-25 16:30:10|20997.7|20981.7|20990|20974|20997.7|20981.7|20988.5|20972.5|0
1740501020000|2025-02-25 16:30:20|20991.2|20975.2|20990|20974|20991.6|20975.6|20988.4|20972.4|0
1740501030000|2025-02-25 16:30:30|20990.5|20974.5|20988|20972|20991.4|20975.4|20986.7|20970.7|0
1740501040000|2025-02-25 16:30:40|20989.4|20973.4|20981.1|20965.1|20989.4|20973.4|20981.1|20965.1|0
1740501050000|2025-02-25 16:30:50|20980|20964|20976.5|20960.5|20981.1|20965.1|20967.7|20951.7|0
1740501060000|2025-02-25 16:31:00|20975.7|20959.7|20972.7|20956.7|20982.2|20966.2|20972.7|20956.7|0
1740501070000|2025-02-25 16:31:10|20970.5|20954.5|20966.1|20950.1|20970.5|20954.5|20965.5|20949.5|0
1740501080000|2025-02-25 16:31:20|20965.6|20949.6|20958.5|20942.5|20966.7|20950.7|20958.5|20942.5|0
1740501090000|2025-02-25 16:31:30|20959.1|20943.1|20961.2|20945.2|20964.2|20948.2|20955.5|20939.5|0
1740501100000|2025-02-25 16:31:40|20962.5|20946.5|20955.2|20939.2|20962.5|20946.5|20955.2|20939.2|0
1740501110000|2025-02-25 16:31:50|20954.6|20938.6|20953.5|20937.5|20956.4|20940.4|20953|20937|0
1740501120000|2025-02-25 16:32:00|20950.1|20934.1|20957.6|20941.6|20959.4|20943.4|20950.1|20934.1|0
1740501130000|2025-02-25 16:32:10|20957|20941|20954.5|20938.5|20957|20941|20952.9|20936.9|0
1740501140000|2025-02-25 16:32:20|20953.9|20937.9|20953.4|20937.4|20954.5|20938.5|20949.6|20933.6|0
1740501150000|2025-02-25 16:32:30|20954.2|20938.2|20957.4|20941.4|20958.6|20942.6|20951.9|20935.9|0
1740501160000|2025-02-25 16:32:40|20956|20940|20944.2|20928.2|20956|20940|20944.2|20928.2|0
1740501170000|2025-02-25 16:32:50|20944.5|20928.5|20948.9|20932.9|20948.9|20932.9|20944.5|20928.5|0
1740501180000|2025-02-25 16:33:00|20945.5|20929.5|20948.6|20932.6|20949.2|20933.2|20945.2|20929.2|0
1740501190000|2025-02-25 16:33:10|20948.5|20932.5|20941.5|20925.5|20951.5|20935.5|20941.5|20925.5|0
1740501200000|2025-02-25 16:33:20|20943.1|20927.1|20939.1|20923.1|20944.4|20928.4|20936|20920|0
1740501210000|2025-02-25 16:33:30|20939.5|20923.5|20943.4|20927.4|20944.1|20928.1|20939.5|20923.5|0
1740501220000|2025-02-25 16:33:40|20942.2|20926.2|20949.9|20933.9|20950.5|20934.5|20942.2|20926.2|0
1740501230000|2025-02-25 16:33:50|20949.5|20933.5|20952|20936|20952.7|20936.7|20949.5|20933.5|0
1740501240000|2025-02-25 16:34:00|20953|20937|20965.2|20949.2|20965.2|20949.2|20952.1|20936.1|0
1740501250000|2025-02-25 16:34:10|20963.7|20947.7|20962.1|20946.1|20964.9|20948.9|20962.1|20946.1|0
1740501260000|2025-02-25 16:34:20|20962.7|20946.7|20971.1|20955.1|20971.1|20955.1|20957.1|20941.1|0
1740501270000|2025-02-25 16:34:30|20975.6|20959.6|20976.5|20960.5|20976.5|20960.5|20970.2|20954.2|0
1740501280000|2025-02-25 16:34:40|20975.4|20959.4|20988.2|20972.2|20989.9|20973.9|20975|20959|0
1740501290000|2025-02-25 16:34:50|20990.1|20974.1|20988.6|20972.6|20990.1|20974.1|20986.6|20970.6|0
1740501300000|2025-02-25 16:35:00|20985|20969|20980.6|20964.6|20989.5|20973.5|20979.7|20963.7|0
1740501310000|2025-02-25 16:35:10|20979.4|20963.4|20973|20957|20979.4|20963.4|20973|20957|0
1740501320000|2025-02-25 16:35:20|20971.5|20955.5|20970.7|20954.7|20972.4|20956.4|20968.5|20952.5|0
1740501330000|2025-02-25 16:35:30|20970|20954|20965.1|20949.1|20972.1|20956.1|20965.1|20949.1|0
1740501340000|2025-02-25 16:35:40|20963|20947|20970.2|20954.2|20970.2|20954.2|20957.9|20941.9|0
1740501350000|2025-02-25 16:35:50|20969.7|20953.7|20965.4|20949.4|20969.7|20953.7|20965.4|20949.4|0
1740501360000|2025-02-25 16:36:00|20966.6|20950.6|20976.5|20960.5|20976.5|20960.5|20964|20948|0
1740501370000|2025-02-25 16:36:10|20973.6|20957.6|20990|20974|20990|20974|20973.6|20957.6|0
1740501380000|2025-02-25 16:36:20|20990.2|20974.2|20987.4|20971.4|20990.2|20974.2|20986.2|20970.2|0
1740501390000|2025-02-25 16:36:30|20985.2|20969.2|20986.5|20970.5|20987|20971|20985.2|20969.2|0
1740501400000|2025-02-25 16:36:40|20987|20971|20979.5|20963.5|20987.7|20971.7|20979.5|20963.5|0
1740501410000|2025-02-25 16:36:50|20980.2|20964.2|20989.5|20973.5|20989.5|20973.5|20980.2|20964.2|0
1740501420000|2025-02-25 16:37:00|20988.6|20972.6|20993.9|20977.9|20995.7|20979.7|20988.4|20972.4|0
1740501430000|2025-02-25 16:37:10|20996.9|20980.9|21005.5|20989.5|21006.5|20990.5|20996.2|20980.2|0
1740501440000|2025-02-25 16:37:20|21003.2|20987.2|21002|20986|21007.4|20991.4|21002|20986|0
1740501450000|2025-02-25 16:37:30|21003.1|20987.1|20995.7|20979.7|21003.1|20987.1|20995.2|20979.2|0
1740501460000|2025-02-25 16:37:40|20997.2|20981.2|20994.7|20978.7|20997.5|20981.5|20992.5|20976.5|0
1740501470000|2025-02-25 16:37:50|20993.5|20977.5|20999.4|20983.4|21000.2|20984.2|20993.5|20977.5|0
1740501480000|2025-02-25 16:38:00|21000.7|20984.7|20998.7|20982.7|21004.6|20988.6|20998.2|20982.2|0
1740501490000|2025-02-25 16:38:10|20999.2|20983.2|20998.2|20982.2|21000.5|20984.5|20997.7|20981.7|0
1740501500000|2025-02-25 16:38:20|20998|20982|20997.2|20981.2|20998|20982|20994.7|20978.7|0
1740501510000|2025-02-25 16:38:30|21000.2|20984.2|20997.5|20981.5|21000.2|20984.2|20996.1|20980.1|0
1740501520000|2025-02-25 16:38:40|20997.4|20981.4|20992.2|20976.2|20997.4|20981.4|20991.7|20975.7|0
1740501530000|2025-02-25 16:38:50|20992.5|20976.5|21002.7|20986.7|21002.7|20986.7|20991.4|20975.4|0
1740501540000|2025-02-25 16:39:00|21003.5|20987.5|21002.2|20986.2|21003.6|20987.6|21000.9|20984.9|0
1740501550000|2025-02-25 16:39:10|21005.1|20989.1|21003.1|20987.1|21005.1|20989.1|21001.5|20985.5|0
1740501560000|2025-02-25 16:39:20|21003|20987|21008.2|20992.2|21009.5|20993.5|21003|20987|0
1740501570000|2025-02-25 16:39:30|21007.6|20991.6|21011.7|20995.7|21013.7|20997.7|21007.6|20991.6|0
1740501580000|2025-02-25 16:39:40|21012.5|20996.5|21009.7|20993.7|21015.4|20999.4|21009.7|20993.7|0
1740501590000|2025-02-25 16:39:50|21010.4|20994.4|21010|20994|21012.4|20996.4|21009.9|20993.9|0
1740501600000|2025-02-25 16:40:00|21008.8|20992.8|21008.8|20992.8|21013.3|20997.3|21008.6|20992.6|0
1740501610000|2025-02-25 16:40:10|21009.3|20993.3|21003.8|20987.8|21010.7|20994.7|21003.8|20987.8|0
1740501620000|2025-02-25 16:40:20|21004.1|20988.1|21000|20984|21008.3|20992.3|21000|20984|0
1740501630000|2025-02-25 16:40:30|21001.1|20985.1|20999.3|20983.3|21001.6|20985.6|20998.3|20982.3|0
1740501640000|2025-02-25 16:40:40|21001.6|20985.6|21001.7|20985.7|21002.3|20986.3|21001.2|20985.2|0
1740501650000|2025-02-25 16:40:50|21005|20989|21000.6|20984.6|21005.1|20989.1|20998.8|20982.8|0
1740501660000|2025-02-25 16:41:00|20999.8|20983.8|21006.3|20990.3|21006.3|20990.3|20999.1|20983.1|0
1740501670000|2025-02-25 16:41:10|21009.7|20993.7|21002.7|20986.7|21009.7|20993.7|21002.7|20986.7|0
1740501680000|2025-02-25 16:41:20|21002.3|20986.3|21001.5|20985.5|21003.6|20987.6|20999.6|20983.6|0
1740501690000|2025-02-25 16:41:30|21001.3|20985.3|21005.6|20989.6|21008|20992|21001.3|20985.3|0
1740501700000|2025-02-25 16:41:40|21006.1|20990.1|21001|20985|21006.1|20990.1|21001|20985|0
1740501710000|2025-02-25 16:41:50|21000.8|20984.8|20995|20979|21002.1|20986.1|20995|20979|0
1740501720000|2025-02-25 16:42:00|21000|20984|21004.8|20988.8|21004.8|20988.8|20999.6|20983.6|0
1740501730000|2025-02-25 16:42:10|21007.8|20991.8|21009.7|20993.7|21009.7|20993.7|21004.5|20988.5|0
1740501740000|2025-02-25 16:42:20|21008.7|20992.7|21003.3|20987.3|21008.7|20992.7|21003.3|20987.3|0
1740501750000|2025-02-25 16:42:30|21001.2|20985.2|20996.7|20980.7|21001.2|20985.2|20996|20980|0
1740501760000|2025-02-25 16:42:40|20999.2|20983.2|20997.3|20981.3|21000.3|20984.3|20996.5|20980.5|0
1740501770000|2025-02-25 16:42:50|20997.6|20981.6|21000|20984|21000|20984|20997.3|20981.3|0
1740501780000|2025-02-25 16:43:00|21000.3|20984.3|20996.7|20980.7|21001.3|20985.3|20996.2|20980.2|0
1740501790000|2025-02-25 16:43:10|20996.2|20980.2|20992.1|20976.1|20996.6|20980.6|20992.1|20976.1|0
1740501800000|2025-02-25 16:43:20|20988|20972|20991.3|20975.3|20991.8|20975.8|20988|20972|0
1740501810000|2025-02-25 16:43:30|20990.6|20974.6|20994.1|20978.1|20995.6|20979.6|20990.6|20974.6|0
1740501820000|2025-02-25 16:43:40|20995.3|20979.3|20997.1|20981.1|20999.5|20983.5|20993.8|20977.8|0
1740501830000|2025-02-25 16:43:50|20997.6|20981.6|20997.1|20981.1|20997.7|20981.7|20995.5|20979.5|0
1740501840000|2025-02-25 16:44:00|20996|20980|21006.1|20990.1|21006.1|20990.1|20996|20980|0
1740501850000|2025-02-25 16:44:10|21007.1|20991.1|21006.8|20990.8|21011.2|20995.2|21006.7|20990.7|0
1740501860000|2025-02-25 16:44:20|21006.2|20990.2|21006.5|20990.5|21010.3|20994.3|21005.6|20989.6|0
1740501870000|2025-02-25 16:44:30|21009|20993|21009.3|20993.3|21009.6|20993.6|21004.2|20988.2|0
1740501880000|2025-02-25 16:44:40|21011.2|20995.2|21008.3|20992.3|21011.3|20995.3|21005.6|20989.6|0
1740501890000|2025-02-25 16:44:50|21010.6|20994.6|21009.3|20993.3|21011.3|20995.3|21007.6|20991.6|0
1740501900000|2025-02-25 16:45:00|21009.6|20993.6|21016.2|21000.2|21016.3|21000.3|21009.6|20993.6|0
1740501910000|2025-02-25 16:45:10|21015.8|20999.8|21010.1|20994.1|21016|21000|21010.1|20994.1|0
1740501920000|2025-02-25 16:45:20|21008.6|20992.6|21009.6|20993.6|21014.3|20998.3|21008.6|20992.6|0
1740501930000|2025-02-25 16:45:30|21006.8|20990.8|21006|20990|21008.2|20992.2|21006|20990|0
1740501940000|2025-02-25 16:45:40|21007|20991|21008.6|20992.6|21013.6|20997.6|21007|20991|0
1740501950000|2025-02-25 16:45:50|21009.1|20993.1|21018.8|21002.8|21019|21003|21009.1|20993.1|0
1740501960000|2025-02-25 16:46:00|21018.3|21002.3|21022.7|21006.7|21022.7|21006.7|21018|21002|0
1740501970000|2025-02-25 16:46:10|21021.6|21005.6|21018|21002|21021.6|21005.6|21018|21002|0
1740501980000|2025-02-25 16:46:20|21018.6|21002.6|21022.1|21006.1|21022.2|21006.2|21018.6|21002.6|0
1740501990000|2025-02-25 16:46:30|21020.3|21004.3|21020.6|21004.6|21022.6|21006.6|21017.3|21001.3|0
1740502000000|2025-02-25 16:46:40|21020|21004|21020.8|21004.8|21020.8|21004.8|21017.2|21001.2|0
1740502010000|2025-02-25 16:46:50|21019.3|21003.3|21024.5|21008.5|21026.3|21010.3|21019.3|21003.3|0
1740502020000|2025-02-25 16:47:00|21026.1|21010.1|21026.6|21010.6|21027.6|21011.6|21020.8|21004.8|0
1740502030000|2025-02-25 16:47:10|21026.1|21010.1|21025.5|21009.5|21027.8|21011.8|21024.6|21008.6|0
1740502040000|2025-02-25 16:47:20|21026|21010|21029.8|21013.8|21031.1|21015.1|21026|21010|0
1740502050000|2025-02-25 16:47:30|21027.1|21011.1|21024.3|21008.3|21029.8|21013.8|21024.2|21008.2|0
1740502060000|2025-02-25 16:47:40|21030.1|21014.1|21024|21008|21031.2|21015.2|21023.3|21007.3|0
1740502070000|2025-02-25 16:47:50|21024.7|21008.7|21030.5|21014.5|21032.8|21016.8|21024.7|21008.7|0
1740502080000|2025-02-25 16:48:00|21030|21014|21028.2|21012.2|21030.3|21014.3|21026.8|21010.8|0
1740502090000|2025-02-25 16:48:10|21026.7|21010.7|21031.6|21015.6|21031.8|21015.8|21026.1|21010.1|0
1740502100000|2025-02-25 16:48:20|21029.8|21013.8|21035.2|21019.2|21036.3|21020.3|21029.8|21013.8|0
1740502110000|2025-02-25 16:48:30|21032.6|21016.6|21034.5|21018.5|21034.5|21018.5|21032.2|21016.2|0
1740502120000|2025-02-25 16:48:40|21037.2|21021.2|21037.1|21021.1|21039.2|21023.2|21036.5|21020.5|0
1740502130000|2025-02-25 16:48:50|21037.5|21021.5|21037.8|21021.8|21038|21022|21036.1|21020.1|0
1740502140000|2025-02-25 16:49:00|21038.7|21022.7|21049|21033|21049|21033|21038.7|21022.7|0
1740502150000|2025-02-25 16:49:10|21049.6|21033.6|21056.6|21040.6|21059.2|21043.2|21049.3|21033.3|0
1740502160000|2025-02-25 16:49:20|21056.7|21040.7|21061.6|21045.6|21061.7|21045.7|21056.7|21040.7|0
1740502170000|2025-02-25 16:49:30|21064.7|21048.7|21060.2|21044.2|21064.7|21048.7|21058.7|21042.7|0
1740502180000|2025-02-25 16:49:40|21061.5|21045.5|21060|21044|21062.5|21046.5|21058.8|21042.8|0
1740502190000|2025-02-25 16:49:50|21059.1|21043.1|21059.3|21043.3|21062.2|21046.2|21059|21043|0
1740502200000|2025-02-25 16:50:00|21060|21044|21059.6|21043.6|21061.5|21045.5|21057.5|21041.5|0
1740502210000|2025-02-25 16:50:10|21059.7|21043.7|21058.2|21042.2|21060.1|21044.1|21056.5|21040.5|0
1740502220000|2025-02-25 16:50:20|21058.3|21042.3|21062.1|21046.1|21062.1|21046.1|21057.2|21041.2|0
1740502230000|2025-02-25 16:50:30|21061|21045|21058.5|21042.5|21062.1|21046.1|21056.8|21040.8|0
1740502240000|2025-02-25 16:50:40|21059.1|21043.1|21059|21043|21059.1|21043.1|21056.2|21040.2|0
1740502250000|2025-02-25 16:50:50|21060.1|21044.1|21069.2|21053.2|21069.2|21053.2|21059.1|21043.1|0
1740502260000|2025-02-25 16:51:00|21069.6|21053.6|21074.2|21058.2|21076.7|21060.7|21069.6|21053.6|0
1740502270000|2025-02-25 16:51:10|21073.2|21057.2|21076.2|21060.2|21077|21061|21073.2|21057.2|0
1740502280000|2025-02-25 16:51:20|21072.8|21056.8|21067.7|21051.7|21072.8|21056.8|21065.7|21049.7|0
1740502290000|2025-02-25 16:51:30|21067.3|21051.3|21068.7|21052.7|21070.8|21054.8|21066.8|21050.8|0
1740502300000|2025-02-25 16:51:40|21070.8|21054.8|21073.5|21057.5|21075.8|21059.8|21070.8|21054.8|0
1740502310000|2025-02-25 16:51:50|21073.6|21057.6|21069|21053|21073.6|21057.6|21068.8|21052.8|0
1740502320000|2025-02-25 16:52:00|21070.1|21054.1|21066.5|21050.5|21071.1|21055.1|21064.1|21048.1|0
1740502330000|2025-02-25 16:52:10|21066.6|21050.6|21064.6|21048.6|21066.6|21050.6|21064.6|21048.6|0
1740502340000|2025-02-25 16:52:20|21064.2|21048.2|21067|21051|21072.1|21056.1|21064.2|21048.2|0
1740502350000|2025-02-25 16:52:30|21063.8|21047.8|21058.5|21042.5|21063.8|21047.8|21058.5|21042.5|0
1740502360000|2025-02-25 16:52:40|21059.7|21043.7|21063|21047|21063|21047|21056.5|21040.5|0
1740502370000|2025-02-25 16:52:50|21063.5|21047.5|21062.6|21046.6|21066.3|21050.3|21062.6|21046.6|0
1740502380000|2025-02-25 16:53:00|21062.1|21046.1|21062.3|21046.3|21064.3|21048.3|21061.8|21045.8|0
1740502390000|2025-02-25 16:53:10|21061.5|21045.5|21067|21051|21069.5|21053.5|21059.6|21043.6|0
1740502400000|2025-02-25 16:53:20|21064|21048|21068.1|21052.1|21071.2|21055.2|21064|21048|0
1740502410000|2025-02-25 16:53:30|21068.8|21052.8|21069.6|21053.6|21071.5|21055.5|21068.6|21052.6|0
1740502420000|2025-02-25 16:53:40|21070.8|21054.8|21068.8|21052.8|21071.6|21055.6|21068.6|21052.6|0
1740502430000|2025-02-25 16:53:50|21068.6|21052.6|21072.2|21056.2|21072.2|21056.2|21066.1|21050.1|0
1740502440000|2025-02-25 16:54:00|21073|21057|21072.3|21056.3|21077|21061|21071.8|21055.8|0
1740502450000|2025-02-25 16:54:10|21072.7|21056.7|21071.6|21055.6|21075.6|21059.6|21070.5|21054.5|0
1740502460000|2025-02-25 16:54:20|21072.1|21056.1|21073|21057|21073.1|21057.1|21071.1|21055.1|0
1740502470000|2025-02-25 16:54:30|21075.2|21059.2|21072.8|21056.8|21078.5|21062.5|21072.8|21056.8|0
1740502480000|2025-02-25 16:54:40|21072|21056|21076.7|21060.7|21077|21061|21071|21055|0
1740502490000|2025-02-25 16:54:50|21076.2|21060.2|21076.7|21060.7|21078.6|21062.6|21075.3|21059.3|0
1740502500000|2025-02-25 16:55:00|21073.5|21057.5|21075.3|21059.3|21075.3|21059.3|21071|21055|0
1740502510000|2025-02-25 16:55:10|21076.2|21060.2|21078|21062|21078|21062|21072.6|21056.6|0
1740502520000|2025-02-25 16:55:20|21077.6|21061.6|21074.5|21058.5|21077.6|21061.6|21072.7|21056.7|0
1740502530000|2025-02-25 16:55:30|21073.6|21057.6|21075.3|21059.3|21078.8|21062.8|21073.5|21057.5|0
1740502540000|2025-02-25 16:55:40|21073.7|21057.7|21074.5|21058.5|21074.5|21058.5|21072.1|21056.1|0
1740502550000|2025-02-25 16:55:50|21072.8|21056.8|21075|21059|21075|21059|21072.8|21056.8|0
1740502560000|2025-02-25 16:56:00|21077|21061|21081|21065|21081|21065|21073.7|21057.7|0
1740502570000|2025-02-25 16:56:10|21079.8|21063.8|21088.2|21072.2|21088.2|21072.2|21078.3|21062.3|0
1740502580000|2025-02-25 16:56:20|21086.7|21070.7|21094.7|21078.7|21094.7|21078.7|21086.7|21070.7|0
1740502590000|2025-02-25 16:56:30|21095.8|21079.8|21098.3|21082.3|21100.5|21084.5|21094.2|21078.2|0
1740502600000|2025-02-25 16:56:40|21099.2|21083.2|21099.7|21083.7|21102.2|21086.2|21098.1|21082.1|0
1740502610000|2025-02-25 16:56:50|21098.7|21082.7|21104.1|21088.1|21104.1|21088.1|21098.7|21082.7|0
1740502620000|2025-02-25 16:57:00|21103|21087|21104.6|21088.6|21104.6|21088.6|21100.7|21084.7|0
1740502630000|2025-02-25 16:57:10|21107.2|21091.2|21107.5|21091.5|21109.2|21093.2|21106.5|21090.5|0
1740502640000|2025-02-25 16:57:20|21107.7|21091.7|21115.8|21099.8|21117|21101|21107.7|21091.7|0
1740502650000|2025-02-25 16:57:30|21115.3|21099.3|21139.7|21123.7|21144.2|21128.2|21114.7|21098.7|0
1740502660000|2025-02-25 16:57:40|21141.7|21125.7|21142.5|21126.5|21144|21128|21138.8|21122.8|0
1740502670000|2025-02-25 16:57:50|21142.1|21126.1|21137.7|21121.7|21144.1|21128.1|21137.7|21121.7|0
1740502680000|2025-02-25 16:58:00|21138.2|21122.2|21138.2|21122.2|21141.3|21125.3|21134.2|21118.2|0
1740502690000|2025-02-25 16:58:10|21137|21121|21137.5|21121.5|21138.3|21122.3|21135|21119|0
1740502700000|2025-02-25 16:58:20|21136.6|21120.6|21133.5|21117.5|21136.6|21120.6|21133.5|21117.5|0
1740502710000|2025-02-25 16:58:30|21131.2|21115.2|21129.7|21113.7|21131.2|21115.2|21127.5|21111.5|0
1740502720000|2025-02-25 16:58:40|21129.2|21113.2|21131.6|21115.6|21131.6|21115.6|21127.1|21111.1|0
1740502730000|2025-02-25 16:58:50|21129.5|21113.5|21124|21108|21129.5|21113.5|21122.8|21106.8|0
1740502740000|2025-02-25 16:59:00|21122.6|21106.6|21122.6|21106.6|21127.2|21111.2|21121.3|21105.3|0
1740502750000|2025-02-25 16:59:10|21120.1|21104.1|21113.2|21097.2|21120.1|21104.1|21112|21096|0
1740502760000|2025-02-25 16:59:20|21116.8|21100.8|21117.3|21101.3|21120|21104|21116.1|21100.1|0
1740502770000|2025-02-25 16:59:30|21117.6|21101.6|21121.2|21105.2|21124.2|21108.2|21117.6|21101.6|0
1740502780000|2025-02-25 16:59:40|21121.6|21105.6|21120.6|21104.6|21123.1|21107.1|21120.2|21104.2|0
1740502790000|2025-02-25 16:59:50|21118.1|21102.1|21116.2|21100.2|21120.7|21104.7|21116.2|21100.2|0
1740502800000|2025-02-25 17:00:00|21112|21096|21113.7|21097.7|21114.3|21098.3|21110.3|21094.3|0
1740502810000|2025-02-25 17:00:10|21111.8|21095.8|21109.5|21093.5|21115.2|21099.2|21109.5|21093.5|0
1740502820000|2025-02-25 17:00:20|21109.6|21093.6|21104.8|21088.8|21112|21096|21102.5|21086.5|0
1740502830000|2025-02-25 17:00:30|21102.1|21086.1|21111.8|21095.8|21111.8|21095.8|21102.1|21086.1|0
1740502840000|2025-02-25 17:00:40|21110.7|21094.7|21117.7|21101.7|21117.7|21101.7|21109.8|21093.8|0
1740502850000|2025-02-25 17:00:50|21118.7|21102.7|21118.6|21102.6|21120.1|21104.1|21116.5|21100.5|0
1740502860000|2025-02-25 17:01:00|21119.5|21103.5|21120.2|21104.2|21121.8|21105.8|21117.6|21101.6|0
1740502870000|2025-02-25 17:01:10|21121.2|21105.2|21116.5|21100.5|21121.7|21105.7|21116.5|21100.5|0
1740502880000|2025-02-25 17:01:20|21114.2|21098.2|21112.7|21096.7|21116.5|21100.5|21111.5|21095.5|0
1740502890000|2025-02-25 17:01:30|21110.8|21094.8|21103.8|21087.8|21110.8|21094.8|21103.6|21087.6|0
1740502900000|2025-02-25 17:01:40|21104|21088|21111.8|21095.8|21111.8|21095.8|21104|21088|0
1740502910000|2025-02-25 17:01:50|21112.7|21096.7|21113.7|21097.7|21116.5|21100.5|21112.7|21096.7|0
1740502920000|2025-02-25 17:02:00|21113|21097|21115.6|21099.6|21120.7|21104.7|21113|21097|0
1740502930000|2025-02-25 17:02:10|21116.8|21100.8|21113.6|21097.6|21116.8|21100.8|21112.5|21096.5|0
1740502940000|2025-02-25 17:02:20|21110.5|21094.5|21113|21097|21113|21097|21106.8|21090.8|0
1740502950000|2025-02-25 17:02:30|21109.7|21093.7|21110.3|21094.3|21111.3|21095.3|21107.5|21091.5|0
1740502960000|2025-02-25 17:02:40|21110.2|21094.2|21111.3|21095.3|21113.6|21097.6|21110.2|21094.2|0
1740502970000|2025-02-25 17:02:50|21111.7|21095.7|21110.2|21094.2|21112.1|21096.1|21109.1|21093.1|0
1740502980000|2025-02-25 17:03:00|21110.1|21094.1|21114.5|21098.5|21116.1|21100.1|21110.1|21094.1|0
1740502990000|2025-02-25 17:03:10|21117.8|21101.8|21118.7|21102.7|21119.5|21103.5|21117.2|21101.2|0
1740503000000|2025-02-25 17:03:20|21117.7|21101.7|21110.6|21094.6|21117.7|21101.7|21110.6|21094.6|0
1740503010000|2025-02-25 17:03:30|21108.8|21092.8|21109.3|21093.3|21112|21096|21107.7|21091.7|0
1740503020000|2025-02-25 17:03:40|21108|21092|21112.1|21096.1|21114.5|21098.5|21107.3|21091.3|0
1740503030000|2025-02-25 17:03:50|21111.1|21095.1|21111.5|21095.5|21113.8|21097.8|21111.1|21095.1|0
1740503040000|2025-02-25 17:04:00|21110|21094|21112.1|21096.1|21112.1|21096.1|21108.3|21092.3|0
1740503050000|2025-02-25 17:04:10|21111.6|21095.6|21107.1|21091.1|21112.1|21096.1|21107.1|21091.1|0
1740503060000|2025-02-25 17:04:20|21106|21090|21106.7|21090.7|21106.7|21090.7|21104.2|21088.2|0
1740503070000|2025-02-25 17:04:30|21105.2|21089.2|21101.2|21085.2|21106.2|21090.2|21099|21083|0
1740503080000|2025-02-25 17:04:40|21101.8|21085.8|21098.8|21082.8|21101.8|21085.8|21095.8|21079.8|0
1740503090000|2025-02-25 17:04:50|21097.6|21081.6|21097|21081|21098.5|21082.5|21095.8|21079.8|0
1740503100000|2025-02-25 17:05:00|21096.5|21080.5|21099.6|21083.6|21100.6|21084.6|21096.5|21080.5|0
1740503110000|2025-02-25 17:05:10|21098.1|21082.1|21096|21080|21098.1|21082.1|21096|21080|0
1740503120000|2025-02-25 17:05:20|21094.5|21078.5|21096|21080|21096.6|21080.6|21093.6|21077.6|0
1740503130000|2025-02-25 17:05:30|21096.3|21080.3|21092.6|21076.6|21097.8|21081.8|21092.6|21076.6|0
1740503140000|2025-02-25 17:05:40|21095.1|21079.1|21094.2|21078.2|21095.5|21079.5|21092.2|21076.2|0
1740503150000|2025-02-25 17:05:50|21093.7|21077.7|21093|21077|21094.2|21078.2|21092.6|21076.6|0
1740503160000|2025-02-25 17:06:00|21091.2|21075.2|21086.2|21070.2|21091.2|21075.2|21084|21068|0
1740503170000|2025-02-25 17:06:10|21089.3|21073.3|21095|21079|21095|21079|21089.3|21073.3|0
1740503180000|2025-02-25 17:06:20|21094.7|21078.7|21095.1|21079.1|21095.1|21079.1|21091|21075|0
1740503190000|2025-02-25 17:06:30|21094.1|21078.1|21100.8|21084.8|21103|21087|21094.1|21078.1|0
1740503200000|2025-02-25 17:06:40|21101.2|21085.2|21100.2|21084.2|21103.5|21087.5|21097.8|21081.8|0
1740503210000|2025-02-25 17:06:50|21097.1|21081.1|21104.8|21088.8|21106.8|21090.8|21097.1|21081.1|0
1740503220000|2025-02-25 17:07:00|21104.3|21088.3|21099.2|21083.2|21104.3|21088.3|21099.2|21083.2|0
1740503230000|2025-02-25 17:07:10|21101|21085|21106|21090|21106|21090|21101|21085|0
1740503240000|2025-02-25 17:07:20|21106.7|21090.7|21106|21090|21110.7|21094.7|21104|21088|0
1740503250000|2025-02-25 17:07:30|21105.3|21089.3|21107.5|21091.5|21110.2|21094.2|21105.3|21089.3|0
1740503260000|2025-02-25 17:07:40|21106.6|21090.6|21102.2|21086.2|21106.6|21090.6|21102.2|21086.2|0
1740503270000|2025-02-25 17:07:50|21105.1|21089.1|21107.1|21091.1|21107.1|21091.1|21103.2|21087.2|0
1740503280000|2025-02-25 17:08:00|21108.7|21092.7|21110.5|21094.5|21111.8|21095.8|21108|21092|0
1740503290000|2025-02-25 17:08:10|21111|21095|21103|21087|21111|21095|21102.6|21086.6|0
1740503300000|2025-02-25 17:08:20|21102.8|21086.8|21095.2|21079.2|21102.8|21086.8|21094|21078|0
1740503310000|2025-02-25 17:08:30|21097.6|21081.6|21093.1|21077.1|21097.6|21081.6|21093.1|21077.1|0
1740503320000|2025-02-25 17:08:40|21092.5|21076.5|21089|21073|21092.5|21076.5|21088.3|21072.3|0
1740503330000|2025-02-25 17:08:50|21088.7|21072.7|21089.7|21073.7|21090.7|21074.7|21088.3|21072.3|0
1740503340000|2025-02-25 17:09:00|21086.7|21070.7|21094|21078|21095.2|21079.2|21086.7|21070.7|0
1740503350000|2025-02-25 17:09:10|21095.2|21079.2|21097.1|21081.1|21098.7|21082.7|21095.2|21079.2|0
1740503360000|2025-02-25 17:09:20|21097.2|21081.2|21094.1|21078.1|21099.1|21083.1|21094.1|21078.1|0
1740503370000|2025-02-25 17:09:30|21093.6|21077.6|21093.5|21077.5|21094.1|21078.1|21092.8|21076.8|0
1740503380000|2025-02-25 17:09:40|21093|21077|21093.2|21077.2|21094.8|21078.8|21091.6|21075.6|0
1740503390000|2025-02-25 17:09:50|21094.1|21078.1|21093.2|21077.2|21094.1|21078.1|21091.2|21075.2|0
1740503400000|2025-02-25 17:10:00|21093|21077|21097|21081|21101.7|21085.7|21093|21077|0
1740503410000|2025-02-25 17:10:10|21096.6|21080.6|21104.3|21088.3|21106.1|21090.1|21096.6|21080.6|0
1740503420000|2025-02-25 17:10:20|21102|21086|21099.6|21083.6|21102|21086|21098.7|21082.7|0
1740503430000|2025-02-25 17:10:30|21099.3|21083.3|21102|21086|21103|21087|21099.3|21083.3|0
1740503440000|2025-02-25 17:10:40|21101.3|21085.3|21102.6|21086.6|21103.7|21087.7|21100.3|21084.3|0
1740503450000|2025-02-25 17:10:50|21101.7|21085.7|21103.5|21087.5|21105.6|21089.6|21101.7|21085.7|0
1740503460000|2025-02-25 17:11:00|21103.2|21087.2|21103.7|21087.7|21103.7|21087.7|21100.3|21084.3|0
1740503470000|2025-02-25 17:11:10|21104|21088|21102|21086|21105.1|21089.1|21102|21086|0
1740503480000|2025-02-25 17:11:20|21102.7|21086.7|21105|21089|21106.7|21090.7|21101.5|21085.5|0
1740503490000|2025-02-25 17:11:30|21105.8|21089.8|21106.2|21090.2|21112.2|21096.2|21105.8|21089.8|0
1740503500000|2025-02-25 17:11:40|21109|21093|21108.1|21092.1|21109|21093|21107.5|21091.5|0
1740503510000|2025-02-25 17:11:50|21109.8|21093.8|21116|21100|21116|21100|21109|21093|0
1740503520000|2025-02-25 17:12:00|21115.8|21099.8|21109|21093|21115.8|21099.8|21109|21093|0
1740503530000|2025-02-25 17:12:10|21107.5|21091.5|21112|21096|21112|21096|21107.5|21091.5|0
1740503540000|2025-02-25 17:12:20|21112.7|21096.7|21110.8|21094.8|21114.6|21098.6|21110.8|21094.8|0
1740503550000|2025-02-25 17:12:30|21108.5|21092.5|21108.1|21092.1|21110.5|21094.5|21106.8|21090.8|0
1740503560000|2025-02-25 17:12:40|21107|21091|21103|21087|21107.8|21091.8|21103|21087|0
1740503570000|2025-02-25 17:12:50|21102.6|21086.6|21103.1|21087.1|21105.7|21089.7|21102.6|21086.6|0
1740503580000|2025-02-25 17:13:00|21103.5|21087.5|21107.2|21091.2|21109.5|21093.5|21103.3|21087.3|0
1740503590000|2025-02-25 17:13:10|21110.2|21094.2|21103.7|21087.7|21110.5|21094.5|21103.7|21087.7|0
1740503600000|2025-02-25 17:13:20|21103.3|21087.3|21096.5|21080.5|21104|21088|21096.5|21080.5|0
1740503610000|2025-02-25 17:13:30|21096.7|21080.7|21093|21077|21096.7|21080.7|21093|21077|0
1740503620000|2025-02-25 17:13:40|21094.7|21078.7|21095|21079|21095|21079|21091|21075|0
1740503630000|2025-02-25 17:13:50|21094.8|21078.8|21096.6|21080.6|21096.6|21080.6|21093.6|21077.6|0
1740503640000|2025-02-25 17:14:00|21097|21081|21098|21082|21100.5|21084.5|21095.3|21079.3|0
1740503650000|2025-02-25 17:14:10|21097.2|21081.2|21095.5|21079.5|21099|21083|21095.5|21079.5|0
1740503660000|2025-02-25 17:14:20|21097.2|21081.2|21095.5|21079.5|21097.5|21081.5|21092.2|21076.2|0
1740503670000|2025-02-25 17:14:30|21095.6|21079.6|21095.3|21079.3|21096.2|21080.2|21094.5|21078.5|0
1740503680000|2025-02-25 17:14:40|21093.8|21077.8|21092.7|21076.7|21094.7|21078.7|21092.7|21076.7|0
1740503690000|2025-02-25 17:14:50|21094.2|21078.2|21095.5|21079.5|21096.2|21080.2|21091.6|21075.6|0
1740503700000|2025-02-25 17:15:00|21092.8|21076.8|21092.6|21076.6|21093.1|21077.1|21091.1|21075.1|0
1740503710000|2025-02-25 17:15:10|21093|21077|21090.3|21074.3|21093|21077|21089.6|21073.6|0
1740503720000|2025-02-25 17:15:20|21091.1|21075.1|21088.7|21072.7|21091.2|21075.2|21087.6|21071.6|0
1740503730000|2025-02-25 17:15:30|21094|21078|21097|21081|21097|21081|21093|21077|0
1740503740000|2025-02-25 17:15:40|21099.2|21083.2|21098.7|21082.7|21101|21085|21097.6|21081.6|0
1740503750000|2025-02-25 17:15:50|21099.2|21083.2|21091.7|21075.7|21100.2|21084.2|21091.7|21075.7|0
1740503760000|2025-02-25 17:16:00|21090.8|21074.8|21094.2|21078.2|21094.2|21078.2|21090.2|21074.2|0
1740503770000|2025-02-25 17:16:10|21093.5|21077.5|21093|21077|21093.5|21077.5|21087.5|21071.5|0
1740503780000|2025-02-25 17:16:20|21092.7|21076.7|21089|21073|21092.7|21076.7|21084.7|21068.7|0
1740503790000|2025-02-25 17:16:30|21087.6|21071.6|21089.2|21073.2|21089.7|21073.7|21087.6|21071.6|0
1740503800000|2025-02-25 17:16:40|21092.1|21076.1|21096.5|21080.5|21099|21083|21092.1|21076.1|0
1740503810000|2025-02-25 17:16:50|21096.2|21080.2|21096.3|21080.3|21097.8|21081.8|21096.2|21080.2|0
1740503820000|2025-02-25 17:17:00|21096.7|21080.7|21089.5|21073.5|21096.7|21080.7|21088.1|21072.1|0
1740503830000|2025-02-25 17:17:10|21089.7|21073.7|21100.2|21084.2|21100.2|21084.2|21087.6|21071.6|0
1740503840000|2025-02-25 17:17:20|21098.2|21082.2|21108.7|21092.7|21108.7|21092.7|21098.1|21082.1|0
1740503850000|2025-02-25 17:17:30|21107.5|21091.5|21101.3|21085.3|21108.5|21092.5|21099.7|21083.7|0
1740503860000|2025-02-25 17:17:40|21101.2|21085.2|21103.1|21087.1|21104.2|21088.2|21101.2|21085.2|0
1740503870000|2025-02-25 17:17:50|21102.3|21086.3|21101.7|21085.7|21102.5|21086.5|21100.5|21084.5|0
1740503880000|2025-02-25 17:18:00|21101.3|21085.3|21100.6|21084.6|21104.5|21088.5|21099.7|21083.7|0
1740503890000|2025-02-25 17:18:10|21098.1|21082.1|21091.2|21075.2|21098.1|21082.1|21088.1|21072.1|0
1740503900000|2025-02-25 17:18:20|21089.2|21073.2|21090.5|21074.5|21092.5|21076.5|21089.2|21073.2|0
1740503910000|2025-02-25 17:18:30|21089.7|21073.7|21094.7|21078.7|21095.3|21079.3|21089|21073|0
1740503920000|2025-02-25 17:18:40|21094.5|21078.5|21093|21077|21094.5|21078.5|21090.7|21074.7|0
1740503930000|2025-02-25 17:18:50|21092.8|21076.8|21091.3|21075.3|21093.2|21077.2|21089.6|21073.6|0
1740503940000|2025-02-25 17:19:00|21090.5|21074.5|21088.7|21072.7|21091.3|21075.3|21088.7|21072.7|0
1740503950000|2025-02-25 17:19:10|21089.2|21073.2|21086.3|21070.3|21089.7|21073.7|21086.3|21070.3|0
1740503960000|2025-02-25 17:19:20|21087.8|21071.8|21088.5|21072.5|21089.7|21073.7|21087.8|21071.8|0
1740503970000|2025-02-25 17:19:30|21088.7|21072.7|21090.5|21074.5|21093.8|21077.8|21088.7|21072.7|0
1740503980000|2025-02-25 17:19:40|21090|21074|21088.7|21072.7|21090.5|21074.5|21088.7|21072.7|0
1740503990000|2025-02-25 17:19:50|21088.2|21072.2|21089.1|21073.1|21091.1|21075.1|21088.2|21072.2|0
1740504000000|2025-02-25 17:20:00|21088.5|21072.5|21082.8|21066.8|21090.3|21074.3|21082.8|21066.8|0
1740504010000|2025-02-25 17:20:10|21084.6|21068.6|21082.7|21066.7|21085.1|21069.1|21082.5|21066.5|0
1740504020000|2025-02-25 17:20:20|21082.5|21066.5|21075.2|21059.2|21082.5|21066.5|21075.2|21059.2|0
1740504030000|2025-02-25 17:20:30|21076.8|21060.8|21081.7|21065.7|21082.5|21066.5|21076.8|21060.8|0
1740504040000|2025-02-25 17:20:40|21082|21066|21086|21070|21086|21070|21081|21065|0
1740504050000|2025-02-25 17:20:50|21084.8|21068.8|21083.1|21067.1|21085.6|21069.6|21083.1|21067.1|0
1740504060000|2025-02-25 17:21:00|21084|21068|21080|21064|21084|21068|21078.3|21062.3|0
1740504070000|2025-02-25 17:21:10|21079.6|21063.6|21069.7|21053.7|21079.7|21063.7|21069.7|21053.7|0
1740504080000|2025-02-25 17:21:20|21069.1|21053.1|21065.8|21049.8|21069.3|21053.3|21065.8|21049.8|0
1740504090000|2025-02-25 17:21:30|21064.1|21048.1|21067.2|21051.2|21067.3|21051.3|21064.1|21048.1|0
1740504100000|2025-02-25 17:21:40|21066.2|21050.2|21066|21050|21066.7|21050.7|21065.2|21049.2|0
1740504110000|2025-02-25 17:21:50|21065|21049|21064.7|21048.7|21068.3|21052.3|21064.5|21048.5|0
1740504120000|2025-02-25 17:22:00|21066.2|21050.2|21064.2|21048.2|21068.7|21052.7|21064.2|21048.2|0
1740504130000|2025-02-25 17:22:10|21061.5|21045.5|21058.7|21042.7|21062.3|21046.3|21057.7|21041.7|0
1740504140000|2025-02-25 17:22:20|21059.8|21043.8|21057.1|21041.1|21061.1|21045.1|21056.1|21040.1|0
1740504150000|2025-02-25 17:22:30|21059|21043|21058.1|21042.1|21059.2|21043.2|21057.8|21041.8|0
1740504160000|2025-02-25 17:22:40|21059.5|21043.5|21058.3|21042.3|21060.7|21044.7|21058.3|21042.3|0
1740504170000|2025-02-25 17:22:50|21058.5|21042.5|21060.3|21044.3|21060.6|21044.6|21057.8|21041.8|0
1740504180000|2025-02-25 17:23:00|21060.5|21044.5|21062.3|21046.3|21064.2|21048.2|21060.5|21044.5|0
1740504190000|2025-02-25 17:23:10|21061.2|21045.2|21059.1|21043.1|21062.3|21046.3|21058.1|21042.1|0
1740504200000|2025-02-25 17:23:20|21060.1|21044.1|21067.6|21051.6|21069|21053|21060.1|21044.1|0
1740504210000|2025-02-25 17:23:30|21068.5|21052.5|21072.1|21056.1|21072.1|21056.1|21068.5|21052.5|0
1740504220000|2025-02-25 17:23:40|21072.8|21056.8|21080.2|21064.2|21080.2|21064.2|21072.8|21056.8|0
1740504230000|2025-02-25 17:23:50|21080|21064|21077.7|21061.7|21080.3|21064.3|21077.6|21061.6|0
1740504240000|2025-02-25 17:24:00|21079.6|21063.6|21086.1|21070.1|21086.2|21070.2|21079.6|21063.6|0
1740504250000|2025-02-25 17:24:10|21084.6|21068.6|21084|21068|21087.5|21071.5|21084|21068|0
1740504260000|2025-02-25 17:24:20|21087|21071|21090.3|21074.3|21093.1|21077.1|21087|21071|0
1740504270000|2025-02-25 17:24:30|21091.8|21075.8|21093.5|21077.5|21093.5|21077.5|21088.5|21072.5|0
1740504280000|2025-02-25 17:24:40|21095.6|21079.6|21097.5|21081.5|21100.6|21084.6|21094.7|21078.7|0
1740504290000|2025-02-25 17:24:50|21095.6|21079.6|21095.5|21079.5|21095.6|21079.6|21092.2|21076.2|0
1740504300000|2025-02-25 17:25:00|21096.3|21080.3|21090.1|21074.1|21096.3|21080.3|21089|21073|0
1740504310000|2025-02-25 17:25:10|21090.3|21074.3|21095.5|21079.5|21096.2|21080.2|21090.3|21074.3|0
1740504320000|2025-02-25 17:25:20|21097.1|21081.1|21099.5|21083.5|21100.3|21084.3|21096.5|21080.5|0
1740504330000|2025-02-25 17:25:30|21097.1|21081.1|21099.8|21083.8|21100.1|21084.1|21097.1|21081.1|0
1740504340000|2025-02-25 17:25:40|21100.2|21084.2|21103.2|21087.2|21105.2|21089.2|21100.2|21084.2|0
1740504350000|2025-02-25 17:25:50|21104.7|21088.7|21107.3|21091.3|21107.6|21091.6|21104|21088|0
1740504360000|2025-02-25 17:26:00|21106.1|21090.1|21099.2|21083.2|21106.1|21090.1|21099.2|21083.2|0
1740504370000|2025-02-25 17:26:10|21099.7|21083.7|21104.2|21088.2|21105.2|21089.2|21098.5|21082.5|0
1740504380000|2025-02-25 17:26:20|21105.5|21089.5|21102.7|21086.7|21105.5|21089.5|21102.7|21086.7|0
1740504390000|2025-02-25 17:26:30|21102.5|21086.5|21100|21084|21102.5|21086.5|21098|21082|0
1740504400000|2025-02-25 17:26:40|21100.8|21084.8|21101|21085|21102.5|21086.5|21099.6|21083.6|0
1740504410000|2025-02-25 17:26:50|21100.5|21084.5|21099|21083|21100.5|21084.5|21099|21083|0
1740504420000|2025-02-25 17:27:00|21098|21082|21100.8|21084.8|21100.8|21084.8|21097.5|21081.5|0
1740504430000|2025-02-25 17:27:10|21100.3|21084.3|21101.5|21085.5|21101.8|21085.8|21098.7|21082.7|0
1740504440000|2025-02-25 17:27:20|21100.5|21084.5|21103.7|21087.7|21103.7|21087.7|21099.8|21083.8|0
1740504450000|2025-02-25 17:27:30|21102.5|21086.5|21106.3|21090.3|21106.7|21090.7|21102.5|21086.5|0
1740504460000|2025-02-25 17:27:40|21108.1|21092.1|21109.5|21093.5|21109.5|21093.5|21108|21092|0
1740504470000|2025-02-25 17:27:50|21110.7|21094.7|21108.8|21092.8|21110.8|21094.8|21107.5|21091.5|0
1740504480000|2025-02-25 17:28:00|21107.3|21091.3|21111|21095|21112.3|21096.3|21107.3|21091.3|0
1740504490000|2025-02-25 17:28:10|21110.7|21094.7|21116.3|21100.3|21116.3|21100.3|21110.7|21094.7|0
1740504500000|2025-02-25 17:28:20|21117|21101|21117.7|21101.7|21117.7|21101.7|21115|21099|0
1740504510000|2025-02-25 17:28:30|21115.7|21099.7|21119.2|21103.2|21119.2|21103.2|21115.7|21099.7|0
1740504520000|2025-02-25 17:28:40|21120.2|21104.2|21123.7|21107.7|21123.7|21107.7|21117.6|21101.6|0
1740504530000|2025-02-25 17:28:50|21123.5|21107.5|21122|21106|21124|21108|21119.6|21103.6|0
1740504540000|2025-02-25 17:29:00|21124|21108|21123.3|21107.3|21125.2|21109.2|21122.7|21106.7|0
1740504550000|2025-02-25 17:29:10|21126.5|21110.5|21129.2|21113.2|21129.2|21113.2|21125.5|21109.5|0
1740504560000|2025-02-25 17:29:20|21131.5|21115.5|21131|21115|21132.5|21116.5|21130|21114|0
1740504570000|2025-02-25 17:29:30|21131.3|21115.3|21133.3|21117.3|21133.3|21117.3|21129.2|21113.2|0
1740504580000|2025-02-25 17:29:40|21132.5|21116.5|21135.1|21119.1|21136.8|21120.8|21131.6|21115.6|0
1740504590000|2025-02-25 17:29:50|21134.1|21118.1|21137|21121|21137.2|21121.2|21133.7|21117.7|0
1740504600000|2025-02-25 17:30:00|21135.2|21119.2|21132.5|21116.5|21135.3|21119.3|21132.2|21116.2|0
1740504610000|2025-02-25 17:30:10|21133.2|21117.2|21131|21115|21135.3|21119.3|21129|21113|0
1740504620000|2025-02-25 17:30:20|21132.5|21116.5|21138.5|21122.5|21138.5|21122.5|21132.2|21116.2|0
1740504630000|2025-02-25 17:30:30|21139.8|21123.8|21138|21122|21141.7|21125.7|21138|21122|0
1740504640000|2025-02-25 17:30:40|21138.5|21122.5|21127.1|21111.1|21138.5|21122.5|21127.1|21111.1|0
1740504650000|2025-02-25 17:30:50|21128.7|21112.7|21124|21108|21128.7|21112.7|21124|21108|0
1740504660000|2025-02-25 17:31:00|21122.2|21106.2|21122|21106|21123.7|21107.7|21120.3|21104.3|0
1740504670000|2025-02-25 17:31:10|21121.7|21105.7|21133|21117|21133.2|21117.2|21121.7|21105.7|0
1740504680000|2025-02-25 17:31:20|21129.7|21113.7|21130.1|21114.1|21130.5|21114.5|21127.6|21111.6|0
1740504690000|2025-02-25 17:31:30|21129.6|21113.6|21129.1|21113.1|21130.1|21114.1|21127.2|21111.2|0
1740504700000|2025-02-25 17:31:40|21130.7|21114.7|21127.7|21111.7|21131.2|21115.2|21127|21111|0
1740504710000|2025-02-25 17:31:50|21126.5|21110.5|21129.8|21113.8|21130.2|21114.2|21126.5|21110.5|0
1740504720000|2025-02-25 17:32:00|21126.5|21110.5|21130.7|21114.7|21131|21115|21125.7|21109.7|0
1740504730000|2025-02-25 17:32:10|21129.3|21113.3|21131|21115|21132.5|21116.5|21129|21113|0
1740504740000|2025-02-25 17:32:20|21130.7|21114.7|21131.5|21115.5|21132.8|21116.8|21130.7|21114.7|0
1740504750000|2025-02-25 17:32:30|21132.7|21116.7|21131|21115|21133.1|21117.1|21130.8|21114.8|0
1740504760000|2025-02-25 17:32:40|21130.8|21114.8|21133.5|21117.5|21134.1|21118.1|21130.8|21114.8|0
1740504770000|2025-02-25 17:32:50|21134.7|21118.7|21131.8|21115.8|21135.2|21119.2|21131.7|21115.7|0
1740504780000|2025-02-25 17:33:00|21133|21117|21130.1|21114.1|21133|21117|21129.3|21113.3|0
1740504790000|2025-02-25 17:33:10|21130.2|21114.2|21133.3|21117.3|21134|21118|21126.7|21110.7|0
1740504800000|2025-02-25 17:33:20|21132.6|21116.6|21130.2|21114.2|21132.6|21116.6|21129.7|21113.7|0
1740504810000|2025-02-25 17:33:30|21129.5|21113.5|21131.2|21115.2|21131.2|21115.2|21128.3|21112.3|0
1740504820000|2025-02-25 17:33:40|21131|21115|21134.1|21118.1|21134.7|21118.7|21130.6|21114.6|0
1740504830000|2025-02-25 17:33:50|21133.7|21117.7|21130|21114|21133.7|21117.7|21130|21114|0
1740504840000|2025-02-25 17:34:00|21129.6|21113.6|21131.5|21115.5|21132.1|21116.1|21128|21112|0
1740504850000|2025-02-25 17:34:10|21131.7|21115.7|21128.1|21112.1|21132.2|21116.2|21127.6|21111.6|0
1740504860000|2025-02-25 17:34:20|21127.5|21111.5|21129.6|21113.6|21130.5|21114.5|21126.8|21110.8|0
1740504870000|2025-02-25 17:34:30|21128.8|21112.8|21125.5|21109.5|21128.8|21112.8|21125.5|21109.5|0
1740504880000|2025-02-25 17:34:40|21124.3|21108.3|21123.2|21107.2|21124.3|21108.3|21123.1|21107.1|0
1740504890000|2025-02-25 17:34:50|21123.1|21107.1|21125.7|21109.7|21128.8|21112.8|21123|21107|0
1740504900000|2025-02-25 17:35:00|21127.8|21111.8|21128|21112|21129.1|21113.1|21125.6|21109.6|0
1740504910000|2025-02-25 17:35:10|21126.7|21110.7|21122.7|21106.7|21127.7|21111.7|21121.5|21105.5|0
1740504920000|2025-02-25 17:35:20|21123.7|21107.7|21129.2|21113.2|21129.5|21113.5|21121.3|21105.3|0
1740504930000|2025-02-25 17:35:30|21128.6|21112.6|21127|21111|21129|21113|21126.7|21110.7|0
1740504940000|2025-02-25 17:35:40|21127.6|21111.6|21126|21110|21127.6|21111.6|21126|21110|0
1740504950000|2025-02-25 17:35:50|21126.5|21110.5|21126.2|21110.2|21128|21112|21125.5|21109.5|0
1740504960000|2025-02-25 17:36:00|21126.6|21110.6|21126.2|21110.2|21128.2|21112.2|21124.1|21108.1|0
1740504970000|2025-02-25 17:36:10|21126.1|21110.1|21126.7|21110.7|21127|21111|21124.7|21108.7|0
1740504980000|2025-02-25 17:36:20|21125.5|21109.5|21128.3|21112.3|21128.7|21112.7|21124.3|21108.3|0
1740504990000|2025-02-25 17:36:30|21128.7|21112.7|21128.3|21112.3|21131.1|21115.1|21128.2|21112.2|0
1740505000000|2025-02-25 17:36:40|21129.2|21113.2|21131.6|21115.6|21132.5|21116.5|21128.2|21112.2|0
1740505010000|2025-02-25 17:36:50|21131.7|21115.7|21126.7|21110.7|21132.1|21116.1|21126.7|21110.7|0
1740505020000|2025-02-25 17:37:00|21129.2|21113.2|21133.2|21117.2|21134.6|21118.6|21129.2|21113.2|0
1740505030000|2025-02-25 17:37:10|21132.7|21116.7|21139.5|21123.5|21139.5|21123.5|21132.3|21116.3|0
1740505040000|2025-02-25 17:37:20|21138|21122|21140.5|21124.5|21141.7|21125.7|21137.8|21121.8|0
1740505050000|2025-02-25 17:37:30|21142.2|21126.2|21135|21119|21142.2|21126.2|21133.2|21117.2|0
1740505060000|2025-02-25 17:37:40|21137.5|21121.5|21138.6|21122.6|21139.2|21123.2|21137.3|21121.3|0
1740505070000|2025-02-25 17:37:50|21138|21122|21139|21123|21139.6|21123.6|21138|21122|0
1740505080000|2025-02-25 17:38:00|21141.2|21125.2|21144.2|21128.2|21144.2|21128.2|21140.2|21124.2|0
1740505090000|2025-02-25 17:38:10|21146.1|21130.1|21141.1|21125.1|21146.7|21130.7|21139.1|21123.1|0
1740505100000|2025-02-25 17:38:20|21142|21126|21143.7|21127.7|21144.2|21128.2|21141|21125|0
1740505110000|2025-02-25 17:38:30|21145.3|21129.3|21144.1|21128.1|21145.5|21129.5|21143.6|21127.6|0
1740505120000|2025-02-25 17:38:40|21143|21127|21145.6|21129.6|21146|21130|21143|21127|0
1740505130000|2025-02-25 17:38:50|21144.5|21128.5|21145.5|21129.5|21145.7|21129.7|21144.1|21128.1|0
1740505140000|2025-02-25 17:39:00|21143.2|21127.2|21151.3|21135.3|21151.3|21135.3|21142.5|21126.5|0
1740505150000|2025-02-25 17:39:10|21150.6|21134.6|21151.3|21135.3|21152.2|21136.2|21150|21134|0
1740505160000|2025-02-25 17:39:20|21151.7|21135.7|21147.7|21131.7|21153.7|21137.7|21147.7|21131.7|0
1740505170000|2025-02-25 17:39:30|21148.6|21132.6|21147.6|21131.6|21148.6|21132.6|21144.2|21128.2|0
1740505180000|2025-02-25 17:39:40|21147.7|21131.7|21144.1|21128.1|21149.5|21133.5|21144|21128|0
1740505190000|2025-02-25 17:39:50|21143.7|21127.7|21141.5|21125.5|21145|21129|21141|21125|0
1740505200000|2025-02-25 17:40:00|21142.6|21126.6|21140.5|21124.5|21145|21129|21140.5|21124.5|0
1740505210000|2025-02-25 17:40:10|21143|21127|21145.7|21129.7|21145.7|21129.7|21142.7|21126.7|0
1740505220000|2025-02-25 17:40:20|21145.5|21129.5|21150.7|21134.7|21150.7|21134.7|21144.8|21128.8|0
1740505230000|2025-02-25 17:40:30|21150.2|21134.2|21146.7|21130.7|21150.5|21134.5|21146.7|21130.7|0
1740505240000|2025-02-25 17:40:40|21148|21132|21146|21130|21149.3|21133.3|21145.3|21129.3|0
1740505250000|2025-02-25 17:40:50|21147.5|21131.5|21147.2|21131.2|21149.5|21133.5|21147|21131|0
1740505260000|2025-02-25 17:41:00|21146.5|21130.5|21147.7|21131.7|21151.2|21135.2|21145.8|21129.8|0
1740505270000|2025-02-25 17:41:10|21148.8|21132.8|21148.5|21132.5|21150|21134|21148.1|21132.1|0
1740505280000|2025-02-25 17:41:20|21147.3|21131.3|21153.2|21137.2|21153.2|21137.2|21146.6|21130.6|0
1740505290000|2025-02-25 17:41:30|21153.5|21137.5|21154.2|21138.2|21154.2|21138.2|21151|21135|0
1740505300000|2025-02-25 17:41:40|21154|21138|21149|21133|21154|21138|21148.5|21132.5|0
1740505310000|2025-02-25 17:41:50|21151|21135|21150.3|21134.3|21151.5|21135.5|21149.3|21133.3|0
1740505320000|2025-02-25 17:42:00|21149.8|21133.8|21152.7|21136.7|21153.7|21137.7|21149.8|21133.8|0
1740505330000|2025-02-25 17:42:10|21153.3|21137.3|21159.1|21143.1|21159.1|21143.1|21152.6|21136.6|0
1740505340000|2025-02-25 17:42:20|21159.6|21143.6|21160.3|21144.3|21160.5|21144.5|21158.7|21142.7|0
1740505350000|2025-02-25 17:42:30|21160.7|21144.7|21161.5|21145.5|21163.7|21147.7|21159.5|21143.5|0
1740505360000|2025-02-25 17:42:40|21162.6|21146.6|21157.5|21141.5|21162.6|21146.6|21156.1|21140.1|0
1740505370000|2025-02-25 17:42:50|21156.7|21140.7|21158.8|21142.8|21159.8|21143.8|21156.7|21140.7|0
1740505380000|2025-02-25 17:43:00|21158|21142|21159.5|21143.5|21162|21146|21158|21142|0
1740505390000|2025-02-25 17:43:10|21159|21143|21161.2|21145.2|21161.2|21145.2|21157.5|21141.5|0
1740505400000|2025-02-25 17:43:20|21159.8|21143.8|21149.7|21133.7|21160.5|21144.5|21149|21133|0
1740505410000|2025-02-25 17:43:30|21148.6|21132.6|21147.2|21131.2|21150|21134|21147.2|21131.2|0
1740505420000|2025-02-25 17:43:40|21145.5|21129.5|21145|21129|21149.2|21133.2|21143.5|21127.5|0
1740505430000|2025-02-25 17:43:50|21144.5|21128.5|21142.5|21126.5|21144.7|21128.7|21142|21126|0
1740505440000|2025-02-25 17:44:00|21142.7|21126.7|21144.3|21128.3|21144.3|21128.3|21138.7|21122.7|0
1740505450000|2025-02-25 17:44:10|21144|21128|21144.6|21128.6|21146.2|21130.2|21142.2|21126.2|0
1740505460000|2025-02-25 17:44:20|21144|21128|21142.1|21126.1|21144.7|21128.7|21142.1|21126.1|0
1740505470000|2025-02-25 17:44:30|21143.2|21127.2|21146.3|21130.3|21146.3|21130.3|21141.7|21125.7|0
1740505480000|2025-02-25 17:44:40|21147.2|21131.2|21144.7|21128.7|21147.2|21131.2|21144.7|21128.7|0
1740505490000|2025-02-25 17:44:50|21142.7|21126.7|21144.8|21128.8|21144.8|21128.8|21141.7|21125.7|0
1740505500000|2025-02-25 17:45:00|21148.1|21132.1|21148.2|21132.2|21151.1|21135.1|21146.5|21130.5|0
1740505510000|2025-02-25 17:45:10|21147.5|21131.5|21144.6|21128.6|21148.7|21132.7|21144.2|21128.2|0
1740505520000|2025-02-25 17:45:20|21144.1|21128.1|21145.1|21129.1|21146.7|21130.7|21144.1|21128.1|0
1740505530000|2025-02-25 17:45:30|21144.8|21128.8|21139.3|21123.3|21144.8|21128.8|21139.3|21123.3|0
1740505540000|2025-02-25 17:45:40|21139.7|21123.7|21139.8|21123.8|21140.1|21124.1|21138.5|21122.5|0
1740505550000|2025-02-25 17:45:50|21139.7|21123.7|21141|21125|21142.7|21126.7|21139.7|21123.7|0
1740505560000|2025-02-25 17:46:00|21141.3|21125.3|21139.6|21123.6|21141.3|21125.3|21135.5|21119.5|0
1740505570000|2025-02-25 17:46:10|21140.1|21124.1|21143.8|21127.8|21146.2|21130.2|21140.1|21124.1|0
1740505580000|2025-02-25 17:46:20|21144.2|21128.2|21141.7|21125.7|21144.2|21128.2|21139.8|21123.8|0
1740505590000|2025-02-25 17:46:30|21143|21127|21140.3|21124.3|21143|21127|21139.8|21123.8|0
1740505600000|2025-02-25 17:46:40|21140.5|21124.5|21143|21127|21143.2|21127.2|21140.1|21124.1|0
1740505610000|2025-02-25 17:46:50|21143.2|21127.2|21143.8|21127.8|21143.8|21127.8|21139.7|21123.7|0
1740505620000|2025-02-25 17:47:00|21142.7|21126.7|21142.2|21126.2|21147.2|21131.2|21142.2|21126.2|0
1740505630000|2025-02-25 17:47:10|21142.1|21126.1|21144.5|21128.5|21145.5|21129.5|21140.5|21124.5|0
1740505640000|2025-02-25 17:47:20|21144.2|21128.2|21143|21127|21144.2|21128.2|21142.5|21126.5|0
1740505650000|2025-02-25 17:47:30|21143.3|21127.3|21140.6|21124.6|21144.2|21128.2|21139.8|21123.8|0
1740505660000|2025-02-25 17:47:40|21140.2|21124.2|21135.2|21119.2|21141.5|21125.5|21134.7|21118.7|0
1740505670000|2025-02-25 17:47:50|21134.1|21118.1|21135.5|21119.5|21136|21120|21133.7|21117.7|0
1740505680000|2025-02-25 17:48:00|21135.8|21119.8|21139|21123|21140.5|21124.5|21135|21119|0
1740505690000|2025-02-25 17:48:10|21138|21122|21139.2|21123.2|21139.6|21123.6|21137.3|21121.3|0
1740505700000|2025-02-25 17:48:20|21138.8|21122.8|21137.2|21121.2|21138.8|21122.8|21135.3|21119.3|0
1740505710000|2025-02-25 17:48:30|21136.2|21120.2|21135.3|21119.3|21137|21121|21133.7|21117.7|0
1740505720000|2025-02-25 17:48:40|21137.5|21121.5|21134.8|21118.8|21137.5|21121.5|21134.6|21118.6|0
1740505730000|2025-02-25 17:48:50|21135.7|21119.7|21135.5|21119.5|21137|21121|21134.5|21118.5|0
1740505740000|2025-02-25 17:49:00|21136|21120|21141.2|21125.2|21141.2|21125.2|21134.8|21118.8|0
1740505750000|2025-02-25 17:49:10|21141.3|21125.3|21143.6|21127.6|21145|21129|21140.8|21124.8|0
1740505760000|2025-02-25 17:49:20|21143.5|21127.5|21144|21128|21145.6|21129.6|21143.5|21127.5|0
1740505770000|2025-02-25 17:49:30|21144.2|21128.2|21144.2|21128.2|21144.2|21128.2|21140.6|21124.6|0
1740505780000|2025-02-25 17:49:40|21141.6|21125.6|21142.5|21126.5|21143.2|21127.2|21141|21125|0
1740505790000|2025-02-25 17:49:50|21142.1|21126.1|21142.7|21126.7|21145|21129|21142.1|21126.1|0
1740505800000|2025-02-25 17:50:00|21142|21126|21143.8|21127.8|21143.8|21127.8|21142|21126|0
1740505810000|2025-02-25 17:50:10|21143.3|21127.3|21143.8|21127.8|21143.8|21127.8|21141.7|21125.7|0
1740505820000|2025-02-25 17:50:20|21145.7|21129.7|21140.2|21124.2|21145.7|21129.7|21140.2|21124.2|0
1740505830000|2025-02-25 17:50:30|21140.5|21124.5|21142.3|21126.3|21143.7|21127.7|21140.2|21124.2|0
1740505840000|2025-02-25 17:50:40|21142.7|21126.7|21143.5|21127.5|21144.1|21128.1|21142.6|21126.6|0
1740505850000|2025-02-25 17:50:50|21143.6|21127.6|21148|21132|21148|21132|21143.6|21127.6|0
1740505860000|2025-02-25 17:51:00|21147.2|21131.2|21149.3|21133.3|21151.7|21135.7|21147|21131|0
1740505870000|2025-02-25 17:51:10|21149|21133|21147.8|21131.8|21151.1|21135.1|21146.8|21130.8|0
1740505880000|2025-02-25 17:51:20|21148.3|21132.3|21151.5|21135.5|21151.5|21135.5|21147|21131|0
1740505890000|2025-02-25 17:51:30|21152.1|21136.1|21155.7|21139.7|21155.7|21139.7|21152.1|21136.1|0
1740505900000|2025-02-25 17:51:40|21155|21139|21152.2|21136.2|21155.3|21139.3|21152.2|21136.2|0
1740505910000|2025-02-25 17:51:50|21152.1|21136.1|21154|21138|21154.5|21138.5|21152|21136|0
1740505920000|2025-02-25 17:52:00|21154.8|21138.8|21155.6|21139.6|21157.7|21141.7|21152.2|21136.2|0
1740505930000|2025-02-25 17:52:10|21156.2|21140.2|21153.7|21137.7|21156.7|21140.7|21153.2|21137.2|0
1740505940000|2025-02-25 17:52:20|21153.3|21137.3|21152.8|21136.8|21154.7|21138.7|21150.5|21134.5|0
1740505950000|2025-02-25 17:52:30|21152.1|21136.1|21155.6|21139.6|21155.6|21139.6|21152.1|21136.1|0
1740505960000|2025-02-25 17:52:40|21155.2|21139.2|21154.2|21138.2|21157.2|21141.2|21154.2|21138.2|0
1740505970000|2025-02-25 17:52:50|21154|21138|21155.8|21139.8|21157.5|21141.5|21154|21138|0
1740505980000|2025-02-25 17:53:00|21156|21140|21149.2|21133.2|21156.2|21140.2|21147.1|21131.1|0
1740505990000|2025-02-25 17:53:10|21149.7|21133.7|21149.2|21133.2|21151.2|21135.2|21146|21130|0
1740506000000|2025-02-25 17:53:20|21149.6|21133.6|21146.5|21130.5|21149.6|21133.6|21146.5|21130.5|0
1740506010000|2025-02-25 17:53:30|21144.5|21128.5|21146|21130|21146.6|21130.6|21142.2|21126.2|0
1740506020000|2025-02-25 17:53:40|21145.6|21129.6|21142.7|21126.7|21145.7|21129.7|21142.7|21126.7|0
1740506030000|2025-02-25 17:53:50|21143.7|21127.7|21143.8|21127.8|21143.8|21127.8|21142|21126|0
1740506040000|2025-02-25 17:54:00|21143.6|21127.6|21142.2|21126.2|21144.2|21128.2|21141|21125|0
1740506050000|2025-02-25 17:54:10|21140|21124|21139.6|21123.6|21141.2|21125.2|21139.3|21123.3|0
1740506060000|2025-02-25 17:54:20|21139.8|21123.8|21141.2|21125.2|21141.8|21125.8|21139.2|21123.2|0
1740506070000|2025-02-25 17:54:30|21143.7|21127.7|21148.1|21132.1|21150.7|21134.7|21143.7|21127.7|0
1740506080000|2025-02-25 17:54:40|21147.7|21131.7|21145.6|21129.6|21149.3|21133.3|21145.6|21129.6|0
1740506090000|2025-02-25 17:54:50|21145.7|21129.7|21146.1|21130.1|21146.1|21130.1|21145.5|21129.5|0
1740506100000|2025-02-25 17:55:00|21146.2|21130.2|21152.6|21136.6|21152.6|21136.6|21146.2|21130.2|0
1740506110000|2025-02-25 17:55:10|21151.7|21135.7|21150.3|21134.3|21152.1|21136.1|21149.3|21133.3|0
1740506120000|2025-02-25 17:55:20|21150.7|21134.7|21147.3|21131.3|21152.5|21136.5|21146.2|21130.2|0
1740506130000|2025-02-25 17:55:30|21146.3|21130.3|21147.2|21131.2|21148.7|21132.7|21145.6|21129.6|0
1740506140000|2025-02-25 17:55:40|21147|21131|21149.2|21133.2|21149.5|21133.5|21147|21131|0
1740506150000|2025-02-25 17:55:50|21151|21135|21150|21134|21152.6|21136.6|21150|21134|0
1740506160000|2025-02-25 17:56:00|21151.1|21135.1|21144|21128|21151.5|21135.5|21144|21128|0
1740506170000|2025-02-25 17:56:10|21144.7|21128.7|21147.2|21131.2|21147.2|21131.2|21144.7|21128.7|0
1740506180000|2025-02-25 17:56:20|21147.1|21131.1|21154.3|21138.3|21154.3|21138.3|21146.6|21130.6|0
1740506190000|2025-02-25 17:56:30|21155|21139|21153|21137|21155.2|21139.2|21152.8|21136.8|0
1740506200000|2025-02-25 17:56:40|21152.7|21136.7|21152.1|21136.1|21153.3|21137.3|21152.1|21136.1|0
1740506210000|2025-02-25 17:56:50|21155.2|21139.2|21156.7|21140.7|21156.7|21140.7|21153.7|21137.7|0
1740506220000|2025-02-25 17:57:00|21157.2|21141.2|21155.1|21139.1|21157.2|21141.2|21154.5|21138.5|0
1740506230000|2025-02-25 17:57:10|21155.2|21139.2|21155.2|21139.2|21156.6|21140.6|21154.6|21138.6|0
1740506240000|2025-02-25 17:57:20|21155.1|21139.1|21154.6|21138.6|21155.1|21139.1|21153.3|21137.3|0
1740506250000|2025-02-25 17:57:30|21155.6|21139.6|21157|21141|21157.3|21141.3|21154.5|21138.5|0
1740506260000|2025-02-25 17:57:40|21156.3|21140.3|21161.8|21145.8|21161.8|21145.8|21156.3|21140.3|0
1740506270000|2025-02-25 17:57:50|21161.1|21145.1|21165.5|21149.5|21165.5|21149.5|21161.1|21145.1|0
1740506280000|2025-02-25 17:58:00|21165.2|21149.2|21167.5|21151.5|21168.5|21152.5|21163.8|21147.8|0
1740506290000|2025-02-25 17:58:10|21168|21152|21169|21153|21170.2|21154.2|21168|21152|0
1740506300000|2025-02-25 17:58:20|21168.7|21152.7|21168.5|21152.5|21169.5|21153.5|21167.6|21151.6|0
1740506310000|2025-02-25 17:58:30|21166.5|21150.5|21163.5|21147.5|21168.1|21152.1|21163.5|21147.5|0
1740506320000|2025-02-25 17:58:40|21165.7|21149.7|21161.6|21145.6|21166|21150|21161.6|21145.6|0
1740506330000|2025-02-25 17:58:50|21160.7|21144.7|21161.8|21145.8|21162.2|21146.2|21160.7|21144.7|0
1740506340000|2025-02-25 17:59:00|21161.5|21145.5|21158.5|21142.5|21161.5|21145.5|21158.5|21142.5|0
1740506350000|2025-02-25 17:59:10|21161|21145|21158.5|21142.5|21161|21145|21158.5|21142.5|0
1740506360000|2025-02-25 17:59:20|21159.5|21143.5|21160.3|21144.3|21163.1|21147.1|21159.5|21143.5|0
1740506370000|2025-02-25 17:59:30|21160.5|21144.5|21159.2|21143.2|21161|21145|21159.2|21143.2|0
1740506380000|2025-02-25 17:59:40|21158.6|21142.6|21164.8|21148.8|21164.8|21148.8|21158.6|21142.6|0
1740506390000|2025-02-25 17:59:50|21164.5|21148.5|21164.7|21148.7|21165|21149|21163|21147|0
1740506400000|2025-02-25 18:00:00|21164.4|21148.4|21167.6|21151.6|21169.2|21153.2|21164.4|21148.4|0
1740506410000|2025-02-25 18:00:10|21168.7|21152.7|21169.2|21153.2|21169.2|21153.2|21166.1|21150.1|0
1740506420000|2025-02-25 18:00:20|21171.9|21155.9|21166.8|21150.8|21175.3|21159.3|21166.8|21150.8|0
1740506430000|2025-02-25 18:00:30|21167.4|21151.4|21170.4|21154.4|21170.9|21154.9|21167.4|21151.4|0
1740506440000|2025-02-25 18:00:40|21169.9|21153.9|21176.2|21160.2|21176.4|21160.4|21169.9|21153.9|0
1740506450000|2025-02-25 18:00:50|21176.8|21160.8|21185.8|21169.8|21186.2|21170.2|21176.8|21160.8|0
1740506460000|2025-02-25 18:01:00|21185.9|21169.9|21184.8|21168.8|21189.8|21173.8|21184.8|21168.8|0
1740506470000|2025-02-25 18:01:10|21185.1|21169.1|21184.3|21168.3|21185.1|21169.1|21181.9|21165.9|0
1740506480000|2025-02-25 18:01:20|21184.7|21168.7|21186.9|21170.9|21187.6|21171.6|21184.7|21168.7|0
1740506490000|2025-02-25 18:01:30|21191.7|21175.7|21188.7|21172.7|21194.2|21178.2|21186.9|21170.9|0
1740506500000|2025-02-25 18:01:40|21189.8|21173.8|21189.4|21173.4|21194.2|21178.2|21189.4|21173.4|0
1740506510000|2025-02-25 18:01:50|21192.2|21176.2|21197.6|21181.6|21198.9|21182.9|21190.1|21174.1|0
1740506520000|2025-02-25 18:02:00|21194.8|21178.8|21183.8|21167.8|21198.3|21182.3|21183.8|21167.8|0
1740506530000|2025-02-25 18:02:10|21181.4|21165.4|21188.9|21172.9|21189.1|21173.1|21181.4|21165.4|0
1740506540000|2025-02-25 18:02:20|21187.7|21171.7|21189.1|21173.1|21189.4|21173.4|21186.1|21170.1|0
1740506550000|2025-02-25 18:02:30|21188.7|21172.7|21188.2|21172.2|21189.3|21173.3|21188.2|21172.2|0
1740506560000|2025-02-25 18:02:40|21189.4|21173.4|21191.4|21175.4|21192.9|21176.9|21189.4|21173.4|0
1740506570000|2025-02-25 18:02:50|21191.7|21175.7|21192.1|21176.1|21195.3|21179.3|21191.7|21175.7|0
1740506580000|2025-02-25 18:03:00|21190.9|21174.9|21194.6|21178.6|21198.9|21182.9|21190.9|21174.9|0
1740506590000|2025-02-25 18:03:10|21196.4|21180.4|21192.9|21176.9|21197.4|21181.4|21192.9|21176.9|0
1740506600000|2025-02-25 18:03:20|21194.2|21178.2|21192.6|21176.6|21194.2|21178.2|21190.7|21174.7|0
1740506610000|2025-02-25 18:03:30|21191.3|21175.3|21187.9|21171.9|21191.4|21175.4|21187.9|21171.9|0
1740506620000|2025-02-25 18:03:40|21189.2|21173.2|21194.8|21178.8|21194.8|21178.8|21189.2|21173.2|0
1740506630000|2025-02-25 18:03:50|21193.8|21177.8|21198.6|21182.6|21198.9|21182.9|21193.8|21177.8|0
1740506640000|2025-02-25 18:04:00|21198.8|21182.8|21196.8|21180.8|21198.8|21182.8|21195.4|21179.4|0
1740506650000|2025-02-25 18:04:10|21197.2|21181.2|21189.8|21173.8|21197.2|21181.2|21188.1|21172.1|0
1740506660000|2025-02-25 18:04:20|21187.3|21171.3|21190.3|21174.3|21190.8|21174.8|21187.3|21171.3|0
1740506670000|2025-02-25 18:04:30|21189.7|21173.7|21188.4|21172.4|21191.2|21175.2|21188.4|21172.4|0
1740506680000|2025-02-25 18:04:40|21187.9|21171.9|21189.7|21173.7|21190.3|21174.3|21187.3|21171.3|0
1740506690000|2025-02-25 18:04:50|21189.2|21173.2|21192.7|21176.7|21193.9|21177.9|21189.2|21173.2|0
1740506700000|2025-02-25 18:05:00|21191.8|21175.8|21188.6|21172.6|21191.8|21175.8|21186.8|21170.8|0
1740506710000|2025-02-25 18:05:10|21187.1|21171.1|21188.6|21172.6|21189.1|21173.1|21186.6|21170.6|0
1740506720000|2025-02-25 18:05:20|21189.1|21173.1|21191.6|21175.6|21192.8|21176.8|21189.1|21173.1|0
1740506730000|2025-02-25 18:05:30|21191.3|21175.3|21198.2|21182.2|21198.2|21182.2|21191.3|21175.3|0
1740506740000|2025-02-25 18:05:40|21195.2|21179.2|21194.6|21178.6|21197.9|21181.9|21194.3|21178.3|0
1740506750000|2025-02-25 18:05:50|21193.9|21177.9|21193.6|21177.6|21194.7|21178.7|21192.6|21176.6|0
1740506760000|2025-02-25 18:06:00|21192.8|21176.8|21196.8|21180.8|21200.9|21184.9|21192.8|21176.8|0
1740506770000|2025-02-25 18:06:10|21196.9|21180.9|21201.3|21185.3|21201.4|21185.4|21196.3|21180.3|0
1740506780000|2025-02-25 18:06:20|21201.8|21185.8|21201.6|21185.6|21202.1|21186.1|21200.9|21184.9|0
1740506790000|2025-02-25 18:06:30|21201.8|21185.8|21204.1|21188.1|21204.4|21188.4|21200.8|21184.8|0
1740506800000|2025-02-25 18:06:40|21204.2|21188.2|21212.8|21196.8|21213.9|21197.9|21204.2|21188.2|0
1740506810000|2025-02-25 18:06:50|21212.7|21196.7|21212.2|21196.2|21215.7|21199.7|21212.2|21196.2|0
1740506820000|2025-02-25 18:07:00|21213.9|21197.9|21214.1|21198.1|21215.3|21199.3|21212.6|21196.6|0
1740506830000|2025-02-25 18:07:10|21215.1|21199.1|21217.4|21201.4|21218.6|21202.6|21215.1|21199.1|0
1740506840000|2025-02-25 18:07:20|21218.6|21202.6|21215.9|21199.9|21219.4|21203.4|21214.8|21198.8|0
1740506850000|2025-02-25 18:07:30|21216.4|21200.4|21216.6|21200.6|21217.1|21201.1|21215.7|21199.7|0
1740506860000|2025-02-25 18:07:40|21216.4|21200.4|21219.9|21203.9|21219.9|21203.9|21215.7|21199.7|0
1740506870000|2025-02-25 18:07:50|21224.1|21208.1|21222.1|21206.1|21224.1|21208.1|21222.1|21206.1|0
1740506880000|2025-02-25 18:08:00|21225.4|21209.4|21220.6|21204.6|21225.4|21209.4|21220.2|21204.2|0
1740506890000|2025-02-25 18:08:10|21219.6|21203.6|21214.9|21198.9|21220.7|21204.7|21213.6|21197.6|0
1740506900000|2025-02-25 18:08:20|21214.8|21198.8|21216.9|21200.9|21218.6|21202.6|21213.4|21197.4|0
1740506910000|2025-02-25 18:08:30|21217.3|21201.3|21221.6|21205.6|21221.6|21205.6|21217.3|21201.3|0
1740506920000|2025-02-25 18:08:40|21221.8|21205.8|21220.6|21204.6|21224.1|21208.1|21219.3|21203.3|0
1740506930000|2025-02-25 18:08:50|21219.4|21203.4|21220.3|21204.3|21220.9|21204.9|21219.4|21203.4|0
1740506940000|2025-02-25 18:09:00|21221.3|21205.3|21218.2|21202.2|21221.3|21205.3|21217.4|21201.4|0
1740506950000|2025-02-25 18:09:10|21217.4|21201.4|21215.2|21199.2|21218.3|21202.3|21214.9|21198.9|0
1740506960000|2025-02-25 18:09:20|21214.9|21198.9|21210.1|21194.1|21215.1|21199.1|21210.1|21194.1|0
1740506970000|2025-02-25 18:09:30|21207.3|21191.3|21208.8|21192.8|21209.1|21193.1|21204.3|21188.3|0
1740506980000|2025-02-25 18:09:40|21208.2|21192.2|21206.9|21190.9|21209.9|21193.9|21206.9|21190.9|0
1740506990000|2025-02-25 18:09:50|21207.4|21191.4|21205.1|21189.1|21207.4|21191.4|21205.1|21189.1|0
1740507000000|2025-02-25 18:10:00|21204.6|21188.6|21206.2|21190.2|21206.2|21190.2|21202.8|21186.8|0
1740507010000|2025-02-25 18:10:10|21205.6|21189.6|21209.3|21193.3|21209.7|21193.7|21205.6|21189.6|0
1740507020000|2025-02-25 18:10:20|21210.2|21194.2|21209.6|21193.6|21212.1|21196.1|21209.6|21193.6|0
1740507030000|2025-02-25 18:10:30|21207.3|21191.3|21207.4|21191.4|21209.4|21193.4|21205.1|21189.1|0
1740507040000|2025-02-25 18:10:40|21208.8|21192.8|21208.2|21192.2|21208.9|21192.9|21206.8|21190.8|0
1740507050000|2025-02-25 18:10:50|21208.9|21192.9|21205.3|21189.3|21210.3|21194.3|21205.3|21189.3|0
1740507060000|2025-02-25 18:11:00|21205.1|21189.1|21206.3|21190.3|21206.3|21190.3|21203.4|21187.4|0
1740507070000|2025-02-25 18:11:10|21207.1|21191.1|21205.6|21189.6|21208.4|21192.4|21204.6|21188.6|0
1740507080000|2025-02-25 18:11:20|21203.4|21187.4|21201.1|21185.1|21204.2|21188.2|21200.1|21184.1|0
1740507090000|2025-02-25 18:11:30|21200.1|21184.1|21196.6|21180.6|21200.1|21184.1|21194.3|21178.3|0
1740507100000|2025-02-25 18:11:40|21196.8|21180.8|21195.1|21179.1|21196.8|21180.8|21193.4|21177.4|0
1740507110000|2025-02-25 18:11:50|21195.6|21179.6|21194.7|21178.7|21197.1|21181.1|21194.7|21178.7|0
1740507120000|2025-02-25 18:12:00|21194.3|21178.3|21190.9|21174.9|21194.3|21178.3|21190.4|21174.4|0
1740507130000|2025-02-25 18:12:10|21190.1|21174.1|21189.3|21173.3|21190.6|21174.6|21186.8|21170.8|0
1740507140000|2025-02-25 18:12:20|21189.1|21173.1|21189.6|21173.6|21189.7|21173.7|21187.3|21171.3|0
1740507150000|2025-02-25 18:12:30|21189.8|21173.8|21192.7|21176.7|21193.3|21177.3|21188.2|21172.2|0
1740507160000|2025-02-25 18:12:40|21192.9|21176.9|21192.2|21176.2|21192.9|21176.9|21190.7|21174.7|0
1740507170000|2025-02-25 18:12:50|21192.8|21176.8|21192.2|21176.2|21193.7|21177.7|21191.7|21175.7|0
1740507180000|2025-02-25 18:13:00|21188.8|21172.8|21190.9|21174.9|21191.6|21175.6|21188.8|21172.8|0
1740507190000|2025-02-25 18:13:10|21189.7|21173.7|21189.9|21173.9|21191.1|21175.1|21189.1|21173.1|0
1740507200000|2025-02-25 18:13:20|21190.1|21174.1|21192.6|21176.6|21192.6|21176.6|21188.6|21172.6|0
1740507210000|2025-02-25 18:13:30|21189.6|21173.6|21190.3|21174.3|21191.4|21175.4|21189.3|21173.3|0
1740507220000|2025-02-25 18:13:40|21190.7|21174.7|21187.9|21171.9|21190.8|21174.8|21187.9|21171.9|0
1740507230000|2025-02-25 18:13:50|21187.8|21171.8|21183.3|21167.3|21187.8|21171.8|21182.1|21166.1|0
1740507240000|2025-02-25 18:14:00|21183.4|21167.4|21176.7|21160.7|21183.4|21167.4|21176.7|21160.7|0
1740507250000|2025-02-25 18:14:10|21177.2|21161.2|21175.3|21159.3|21178.2|21162.2|21175.1|21159.1|0
1740507260000|2025-02-25 18:14:20|21173.3|21157.3|21172.2|21156.2|21175.1|21159.1|21172.2|21156.2|0
1740507270000|2025-02-25 18:14:30|21170.6|21154.6|21170.2|21154.2|21170.6|21154.6|21167.3|21151.3|0
1740507280000|2025-02-25 18:14:40|21169.9|21153.9|21170.9|21154.9|21172.4|21156.4|21169.9|21153.9|0
1740507290000|2025-02-25 18:14:50|21171.9|21155.9|21169.6|21153.6|21171.9|21155.9|21168.1|21152.1|0
1740507300000|2025-02-25 18:15:00|21162.8|21146.8|21168.1|21152.1|21169.6|21153.6|21162.8|21146.8|0
1740507310000|2025-02-25 18:15:10|21168.2|21152.2|21158.6|21142.6|21168.2|21152.2|21158.6|21142.6|0
1740507320000|2025-02-25 18:15:20|21159.7|21143.7|21164.3|21148.3|21164.3|21148.3|21159.7|21143.7|0
1740507330000|2025-02-25 18:15:30|21163.7|21147.7|21167.1|21151.1|21167.2|21151.2|21163.7|21147.7|0
1740507340000|2025-02-25 18:15:40|21166.8|21150.8|21165.7|21149.7|21167.3|21151.3|21165.4|21149.4|0
1740507350000|2025-02-25 18:15:50|21166.1|21150.1|21165.8|21149.8|21167.6|21151.6|21165.2|21149.2|0
1740507360000|2025-02-25 18:16:00|21164.8|21148.8|21169.4|21153.4|21170.2|21154.2|21164.8|21148.8|0
1740507370000|2025-02-25 18:16:10|21171.6|21155.6|21170.9|21154.9|21171.6|21155.6|21168.9|21152.9|0
1740507380000|2025-02-25 18:16:20|21171.6|21155.6|21176.3|21160.3|21177.8|21161.8|21171.4|21155.4|0
1740507390000|2025-02-25 18:16:30|21175.6|21159.6|21178.4|21162.4|21178.4|21162.4|21175.6|21159.6|0
1740507400000|2025-02-25 18:16:40|21179.3|21163.3|21177.1|21161.1|21179.3|21163.3|21176.9|21160.9|0
1740507410000|2025-02-25 18:16:50|21175.4|21159.4|21171.1|21155.1|21177.8|21161.8|21170.8|21154.8|0
1740507420000|2025-02-25 18:17:00|21167.8|21151.8|21176.2|21160.2|21176.7|21160.7|21167.8|21151.8|0
1740507430000|2025-02-25 18:17:10|21174.8|21158.8|21172.1|21156.1|21176.1|21160.1|21171.6|21155.6|0
1740507440000|2025-02-25 18:17:20|21169.7|21153.7|21168.2|21152.2|21169.9|21153.9|21163.9|21147.9|0
1740507450000|2025-02-25 18:17:30|21169.3|21153.3|21168.7|21152.7|21169.3|21153.3|21166.8|21150.8|0
1740507460000|2025-02-25 18:17:40|21169.6|21153.6|21166.1|21150.1|21170.6|21154.6|21166.1|21150.1|0
1740507470000|2025-02-25 18:17:50|21167.6|21151.6|21170.2|21154.2|21170.8|21154.8|21165.8|21149.8|0
1740507480000|2025-02-25 18:18:00|21172.1|21156.1|21175.8|21159.8|21176.6|21160.6|21172.1|21156.1|0
1740507490000|2025-02-25 18:18:10|21176.2|21160.2|21169.7|21153.7|21176.6|21160.6|21169.7|21153.7|0
1740507500000|2025-02-25 18:18:20|21169.1|21153.1|21163.8|21147.8|21170.1|21154.1|21162.8|21146.8|0
1740507510000|2025-02-25 18:18:30|21160.4|21144.4|21159.4|21143.4|21163.1|21147.1|21159.1|21143.1|0
1740507520000|2025-02-25 18:18:40|21160.6|21144.6|21156.6|21140.6|21160.6|21144.6|21155.3|21139.3|0
1740507530000|2025-02-25 18:18:50|21157.1|21141.1|21157.7|21141.7|21157.7|21141.7|21155.3|21139.3|0
1740507540000|2025-02-25 18:19:00|21158.1|21142.1|21166.4|21150.4|21167.3|21151.3|21157.8|21141.8|0
1740507550000|2025-02-25 18:19:10|21168.3|21152.3|21161.4|21145.4|21168.3|21152.3|21161.4|21145.4|0
1740507560000|2025-02-25 18:19:20|21160.6|21144.6|21160.4|21144.4|21161.3|21145.3|21158.3|21142.3|0
1740507570000|2025-02-25 18:19:30|21159.4|21143.4|21159.2|21143.2|21160.3|21144.3|21158.1|21142.1|0
1740507580000|2025-02-25 18:19:40|21158.9|21142.9|21156.9|21140.9|21160.1|21144.1|21156.9|21140.9|0
1740507590000|2025-02-25 18:19:50|21156.6|21140.6|21154.6|21138.6|21156.6|21140.6|21153.9|21137.9|0
1740507600000|2025-02-25 18:20:00|21153.9|21137.9|21157.1|21141.1|21157.9|21141.9|21153.9|21137.9|0
1740507610000|2025-02-25 18:20:10|21155.4|21139.4|21160.6|21144.6|21160.6|21144.6|21154.7|21138.7|0
1740507620000|2025-02-25 18:20:20|21161.6|21145.6|21164.1|21148.1|21164.1|21148.1|21161.3|21145.3|0
1740507630000|2025-02-25 18:20:30|21163.1|21147.1|21163.8|21147.8|21165.7|21149.7|21163.1|21147.1|0
1740507640000|2025-02-25 18:20:40|21160.8|21144.8|21162.4|21146.4|21166.3|21150.3|21160.8|21144.8|0
1740507650000|2025-02-25 18:20:50|21162.6|21146.6|21165.1|21149.1|21165.6|21149.6|21162.6|21146.6|0
1740507660000|2025-02-25 18:21:00|21167.1|21151.1|21162.3|21146.3|21167.1|21151.1|21161.9|21145.9|0
1740507670000|2025-02-25 18:21:10|21163.2|21147.2|21166.3|21150.3|21168.9|21152.9|21163.2|21147.2|0
1740507680000|2025-02-25 18:21:20|21167.4|21151.4|21174.9|21158.9|21174.9|21158.9|21167.4|21151.4|0
1740507690000|2025-02-25 18:21:30|21176.3|21160.3|21178.6|21162.6|21182.2|21166.2|21176.3|21160.3|0
1740507700000|2025-02-25 18:21:40|21178.2|21162.2|21176.2|21160.2|21179.1|21163.1|21174.8|21158.8|0
1740507710000|2025-02-25 18:21:50|21175.4|21159.4|21171.6|21155.6|21175.4|21159.4|21169.9|21153.9|0
1740507720000|2025-02-25 18:22:00|21171.2|21155.2|21172.2|21156.2|21174.3|21158.3|21168.9|21152.9|0
1740507730000|2025-02-25 18:22:10|21174.9|21158.9|21167.3|21151.3|21174.9|21158.9|21165.4|21149.4|0
1740507740000|2025-02-25 18:22:20|21166.3|21150.3|21164.3|21148.3|21167.9|21151.9|21164.3|21148.3|0
1740507750000|2025-02-25 18:22:30|21162.7|21146.7|21162.6|21146.6|21164.8|21148.8|21162.6|21146.6|0
1740507760000|2025-02-25 18:22:40|21163.6|21147.6|21161.7|21145.7|21163.6|21147.6|21160.1|21144.1|0
1740507770000|2025-02-25 18:22:50|21160.6|21144.6|21163.1|21147.1|21163.1|21147.1|21160.4|21144.4|0
1740507780000|2025-02-25 18:23:00|21162.6|21146.6|21164.4|21148.4|21166.1|21150.1|21162.2|21146.2|0
1740507790000|2025-02-25 18:23:10|21165.6|21149.6|21167.8|21151.8|21167.8|21151.8|21164.3|21148.3|0
1740507800000|2025-02-25 18:23:20|21167.2|21151.2|21168.1|21152.1|21169.1|21153.1|21167.1|21151.1|0
1740507810000|2025-02-25 18:23:30|21168.6|21152.6|21169.8|21153.8|21169.8|21153.8|21166.3|21150.3|0
1740507820000|2025-02-25 18:23:40|21169.6|21153.6|21168.3|21152.3|21170.1|21154.1|21168.2|21152.2|0
1740507830000|2025-02-25 18:23:50|21169.8|21153.8|21169.6|21153.6|21170.6|21154.6|21168.3|21152.3|0
1740507840000|2025-02-25 18:24:00|21168.3|21152.3|21171.3|21155.3|21171.3|21155.3|21168.2|21152.2|0
1740507850000|2025-02-25 18:24:10|21171.2|21155.2|21176.6|21160.6|21176.6|21160.6|21171.1|21155.1|0
1740507860000|2025-02-25 18:24:20|21177.6|21161.6|21171.8|21155.8|21177.8|21161.8|21171.7|21155.7|0
1740507870000|2025-02-25 18:24:30|21172.2|21156.2|21172.4|21156.4|21173.4|21157.4|21171.6|21155.6|0
1740507880000|2025-02-25 18:24:40|21172.6|21156.6|21175.2|21159.2|21176.8|21160.8|21171.9|21155.9|0
1740507890000|2025-02-25 18:24:50|21174.6|21158.6|21172.2|21156.2|21174.6|21158.6|21171.8|21155.8|0
1740507900000|2025-02-25 18:25:00|21171.6|21155.6|21173.6|21157.6|21173.6|21157.6|21171.1|21155.1|0
1740507910000|2025-02-25 18:25:10|21171.6|21155.6|21166.3|21150.3|21172.2|21156.2|21166.3|21150.3|0
1740507920000|2025-02-25 18:25:20|21164.8|21148.8|21164.9|21148.9|21165.6|21149.6|21164.8|21148.8|0
1740507930000|2025-02-25 18:25:30|21165.6|21149.6|21163.4|21147.4|21165.6|21149.6|21163.2|21147.2|0
1740507940000|2025-02-25 18:25:40|21162.8|21146.8|21162.6|21146.6|21164.3|21148.3|21162.6|21146.6|0
1740507950000|2025-02-25 18:25:50|21162.9|21146.9|21159.8|21143.8|21163.1|21147.1|21159.7|21143.7|0
1740507960000|2025-02-25 18:26:00|21159.4|21143.4|21158.8|21142.8|21160.3|21144.3|21158.3|21142.3|0
1740507970000|2025-02-25 18:26:10|21159.3|21143.3|21160.1|21144.1|21160.6|21144.6|21159.1|21143.1|0
1740507980000|2025-02-25 18:26:20|21162.6|21146.6|21158.3|21142.3|21162.6|21146.6|21157.9|21141.9|0
1740507990000|2025-02-25 18:26:30|21155.8|21139.8|21152.8|21136.8|21155.8|21139.8|21152.6|21136.6|0
1740508000000|2025-02-25 18:26:40|21153.4|21137.4|21154.6|21138.6|21154.8|21138.8|21152.2|21136.2|0
1740508010000|2025-02-25 18:26:50|21154.4|21138.4|21153.8|21137.8|21154.4|21138.4|21151.9|21135.9|0
1740508020000|2025-02-25 18:27:00|21153.3|21137.3|21148.8|21132.8|21153.8|21137.8|21146.1|21130.1|0
1740508030000|2025-02-25 18:27:10|21148.6|21132.6|21145.8|21129.8|21150.3|21134.3|21145.8|21129.8|0
1740508040000|2025-02-25 18:27:20|21147.3|21131.3|21151.2|21135.2|21151.2|21135.2|21147.2|21131.2|0
1740508050000|2025-02-25 18:27:30|21150.1|21134.1|21148.6|21132.6|21150.9|21134.9|21148.6|21132.6|0
1740508060000|2025-02-25 18:27:40|21148.2|21132.2|21143.6|21127.6|21148.3|21132.3|21143.3|21127.3|0
1740508070000|2025-02-25 18:27:50|21143.8|21127.8|21137.3|21121.3|21143.8|21127.8|21137.3|21121.3|0
1740508080000|2025-02-25 18:28:00|21136.8|21120.8|21134.8|21118.8|21141.1|21125.1|21133.7|21117.7|0
1740508090000|2025-02-25 18:28:10|21134.6|21118.6|21136.1|21120.1|21137.1|21121.1|21133.2|21117.2|0
1740508100000|2025-02-25 18:28:20|21135.6|21119.6|21133.8|21117.8|21138.2|21122.2|21133.2|21117.2|0
1740508110000|2025-02-25 18:28:30|21134.8|21118.8|21133.6|21117.6|21134.8|21118.8|21131.3|21115.3|0
1740508120000|2025-02-25 18:28:40|21132.8|21116.8|21133.6|21117.6|21135.8|21119.8|21132.8|21116.8|0
1740508130000|2025-02-25 18:28:50|21133.8|21117.8|21125.6|21109.6|21133.8|21117.8|21125.6|21109.6|0
1740508140000|2025-02-25 18:29:00|21126.1|21110.1|21127.8|21111.8|21130.3|21114.3|21125.8|21109.8|0
1740508150000|2025-02-25 18:29:10|21128.4|21112.4|21120.2|21104.2|21128.4|21112.4|21118.3|21102.3|0
1740508160000|2025-02-25 18:29:20|21120.7|21104.7|21118.3|21102.3|21121.2|21105.2|21118.3|21102.3|0
1740508170000|2025-02-25 18:29:30|21116.9|21100.9|21119.6|21103.6|21119.6|21103.6|21116.9|21100.9|0
1740508180000|2025-02-25 18:29:40|21120.6|21104.6|21120.8|21104.8|21120.8|21104.8|21118.3|21102.3|0
1740508190000|2025-02-25 18:29:50|21120.9|21104.9|21117.3|21101.3|21121.1|21105.1|21116.3|21100.3|0
1740508200000|2025-02-25 18:30:00|21117.8|21101.8|21116.2|21100.2|21118.1|21102.1|21113.1|21097.1|0
1740508210000|2025-02-25 18:30:10|21117.4|21101.4|21111.8|21095.8|21119.7|21103.7|21111.8|21095.8|0
1740508220000|2025-02-25 18:30:20|21111.9|21095.9|21113.3|21097.3|21113.3|21097.3|21110.8|21094.8|0
1740508230000|2025-02-25 18:30:30|21111.6|21095.6|21115.1|21099.1|21115.8|21099.8|21111.1|21095.1|0
1740508240000|2025-02-25 18:30:40|21115.7|21099.7|21113.3|21097.3|21118.4|21102.4|21113.3|21097.3|0
1740508250000|2025-02-25 18:30:50|21112.6|21096.6|21112.8|21096.8|21113.9|21097.9|21111.7|21095.7|0
1740508260000|2025-02-25 18:31:00|21115.2|21099.2|21121.3|21105.3|21121.3|21105.3|21112.8|21096.8|0
1740508270000|2025-02-25 18:31:10|21124.8|21108.8|21122.1|21106.1|21124.8|21108.8|21121.6|21105.6|0
1740508280000|2025-02-25 18:31:20|21120.1|21104.1|21118.4|21102.4|21120.1|21104.1|21117.1|21101.1|0
1740508290000|2025-02-25 18:31:30|21119.3|21103.3|21124.6|21108.6|21124.6|21108.6|21119.3|21103.3|0
1740508300000|2025-02-25 18:31:40|21122.7|21106.7|21130.1|21114.1|21130.8|21114.8|21122.7|21106.7|0
1740508310000|2025-02-25 18:31:50|21130.4|21114.4|21132.6|21116.6|21137.3|21121.3|21129.9|21113.9|0
1740508320000|2025-02-25 18:32:00|21134.1|21118.1|21136.7|21120.7|21137.1|21121.1|21132.8|21116.8|0
1740508330000|2025-02-25 18:32:10|21132.3|21116.3|21126.6|21110.6|21134.8|21118.8|21126.6|21110.6|0
1740508340000|2025-02-25 18:32:20|21125.3|21109.3|21125.7|21109.7|21126.9|21110.9|21122.2|21106.2|0
1740508350000|2025-02-25 18:32:30|21125.6|21109.6|21121.6|21105.6|21125.6|21109.6|21121.6|21105.6|0
1740508360000|2025-02-25 18:32:40|21122.8|21106.8|21123.1|21107.1|21123.6|21107.6|21121.2|21105.2|0
1740508370000|2025-02-25 18:32:50|21121.9|21105.9|21130.8|21114.8|21131.6|21115.6|21121.9|21105.9|0
1740508380000|2025-02-25 18:33:00|21130.6|21114.6|21126.2|21110.2|21130.6|21114.6|21126.2|21110.2|0
1740508390000|2025-02-25 18:33:10|21124.3|21108.3|21125.2|21109.2|21127.4|21111.4|21124.3|21108.3|0
1740508400000|2025-02-25 18:33:20|21126.1|21110.1|21124.6|21108.6|21126.3|21110.3|21121.6|21105.6|0
1740508410000|2025-02-25 18:33:30|21123.7|21107.7|21124.4|21108.4|21124.4|21108.4|21122.3|21106.3|0
1740508420000|2025-02-25 18:33:40|21124.3|21108.3|21123.4|21107.4|21124.9|21108.9|21120.6|21104.6|0
1740508430000|2025-02-25 18:33:50|21123.3|21107.3|21118.1|21102.1|21123.3|21107.3|21118.1|21102.1|0
1740508440000|2025-02-25 18:34:00|21118.3|21102.3|21126.1|21110.1|21126.1|21110.1|21117.1|21101.1|0
1740508450000|2025-02-25 18:34:10|21124.9|21108.9|21127.8|21111.8|21128.7|21112.7|21123.1|21107.1|0
1740508460000|2025-02-25 18:34:20|21127.6|21111.6|21130.3|21114.3|21130.3|21114.3|21127.6|21111.6|0
1740508470000|2025-02-25 18:34:30|21129.2|21113.2|21130.4|21114.4|21131.8|21115.8|21128.8|21112.8|0
1740508480000|2025-02-25 18:34:40|21130.6|21114.6|21132.1|21116.1|21132.8|21116.8|21130.2|21114.2|0
1740508490000|2025-02-25 18:34:50|21130.2|21114.2|21129.3|21113.3|21130.8|21114.8|21128.6|21112.6|0
1740508500000|2025-02-25 18:35:00|21131.6|21115.6|21128.8|21112.8|21131.9|21115.9|21126.1|21110.1|0
1740508510000|2025-02-25 18:35:10|21129.2|21113.2|21126.8|21110.8|21130.4|21114.4|21126.4|21110.4|0
1740508520000|2025-02-25 18:35:20|21127.4|21111.4|21128.8|21112.8|21128.9|21112.9|21127.4|21111.4|0
1740508530000|2025-02-25 18:35:30|21128.3|21112.3|21129.3|21113.3|21129.6|21113.6|21127.1|21111.1|0
1740508540000|2025-02-25 18:35:40|21130.1|21114.1|21130.3|21114.3|21131.8|21115.8|21129.2|21113.2|0
1740508550000|2025-02-25 18:35:50|21130.2|21114.2|21130.2|21114.2|21130.7|21114.7|21128.8|21112.8|0
1740508560000|2025-02-25 18:36:00|21128.2|21112.2|21136.6|21120.6|21136.6|21120.6|21125.4|21109.4|0
1740508570000|2025-02-25 18:36:10|21137.2|21121.2|21139.8|21123.8|21139.8|21123.8|21134.8|21118.8|0
1740508580000|2025-02-25 18:36:20|21139.7|21123.7|21137.3|21121.3|21139.7|21123.7|21136.3|21120.3|0
1740508590000|2025-02-25 18:36:30|21138.1|21122.1|21133.6|21117.6|21138.1|21122.1|21133.6|21117.6|0
1740508600000|2025-02-25 18:36:40|21133.3|21117.3|21132.8|21116.8|21133.3|21117.3|21129.8|21113.8|0
1740508610000|2025-02-25 18:36:50|21133.1|21117.1|21131.7|21115.7|21133.3|21117.3|21130.9|21114.9|0
1740508620000|2025-02-25 18:37:00|21131.1|21115.1|21137.4|21121.4|21137.4|21121.4|21129.3|21113.3|0
1740508630000|2025-02-25 18:37:10|21137.6|21121.6|21146.9|21130.9|21146.9|21130.9|21137.6|21121.6|0
1740508640000|2025-02-25 18:37:20|21146.4|21130.4|21155.6|21139.6|21155.6|21139.6|21146.4|21130.4|0
1740508650000|2025-02-25 18:37:30|21156.3|21140.3|21152.6|21136.6|21157.3|21141.3|21151.8|21135.8|0
1740508660000|2025-02-25 18:37:40|21151.8|21135.8|21150.6|21134.6|21151.8|21135.8|21149.7|21133.7|0
1740508670000|2025-02-25 18:37:50|21151.6|21135.6|21154.9|21138.9|21155.1|21139.1|21151.4|21135.4|0
1740508680000|2025-02-25 18:38:00|21157.2|21141.2|21157.8|21141.8|21160.3|21144.3|21157.1|21141.1|0
1740508690000|2025-02-25 18:38:10|21156.6|21140.6|21150.4|21134.4|21156.8|21140.8|21150.4|21134.4|0
1740508700000|2025-02-25 18:38:20|21152.8|21136.8|21163.4|21147.4|21163.4|21147.4|21152.8|21136.8|0
1740508710000|2025-02-25 18:38:30|21161.2|21145.2|21172.3|21156.3|21172.3|21156.3|21161.2|21145.2|0
1740508720000|2025-02-25 18:38:40|21172.9|21156.9|21173.6|21157.6|21173.6|21157.6|21170.1|21154.1|0
1740508730000|2025-02-25 18:38:50|21173.8|21157.8|21175.7|21159.7|21177.9|21161.9|21173.8|21157.8|0
1740508740000|2025-02-25 18:39:00|21179.9|21163.9|21179.9|21163.9|21182.9|21166.9|21177.7|21161.7|0
1740508750000|2025-02-25 18:39:10|21183.8|21167.8|21181.3|21165.3|21183.8|21167.8|21178.7|21162.7|0
1740508760000|2025-02-25 18:39:20|21181.1|21165.1|21183.6|21167.6|21183.9|21167.9|21180.7|21164.7|0
1740508770000|2025-02-25 18:39:30|21183.4|21167.4|21179.1|21163.1|21183.4|21167.4|21176.3|21160.3|0
1740508780000|2025-02-25 18:39:40|21179.8|21163.8|21181.6|21165.6|21183.2|21167.2|21179.6|21163.6|0
1740508790000|2025-02-25 18:39:50|21183.1|21167.1|21187.9|21171.9|21190.1|21174.1|21181.4|21165.4|0
1740508800000|2025-02-25 18:40:00|21186.4|21170.4|21184.7|21168.7|21187.4|21171.4|21183.9|21167.9|0
1740508810000|2025-02-25 18:40:10|21183.7|21167.7|21187.3|21171.3|21188.6|21172.6|21183.7|21167.7|0
1740508820000|2025-02-25 18:40:20|21185.9|21169.9|21187.3|21171.3|21187.3|21171.3|21184.3|21168.3|0
1740508830000|2025-02-25 18:40:30|21185.9|21169.9|21186.6|21170.6|21188.6|21172.6|21184.1|21168.1|0
1740508840000|2025-02-25 18:40:40|21186.3|21170.3|21187.9|21171.9|21190.6|21174.6|21184.1|21168.1|0
1740508850000|2025-02-25 18:40:50|21187.1|21171.1|21189.1|21173.1|21192.3|21176.3|21186.9|21170.9|0
1740508860000|2025-02-25 18:41:00|21185.6|21169.6|21181.7|21165.7|21187.8|21171.8|21181.6|21165.6|0
1740508870000|2025-02-25 18:41:10|21180.8|21164.8|21178.9|21162.9|21181.9|21165.9|21178.7|21162.7|0
1740508880000|2025-02-25 18:41:20|21178.3|21162.3|21178.4|21162.4|21182.1|21166.1|21177.3|21161.3|0
1740508890000|2025-02-25 18:41:30|21178.3|21162.3|21176.6|21160.6|21179.6|21163.6|21176.1|21160.1|0
1740508900000|2025-02-25 18:41:40|21177.3|21161.3|21178.6|21162.6|21181.1|21165.1|21176.8|21160.8|0
1740508910000|2025-02-25 18:41:50|21178.9|21162.9|21180.9|21164.9|21182.1|21166.1|21178.8|21162.8|0
1740508920000|2025-02-25 18:42:00|21180.7|21164.7|21184.8|21168.8|21185.7|21169.7|21180.7|21164.7|0
1740508930000|2025-02-25 18:42:10|21185.1|21169.1|21176.8|21160.8|21185.1|21169.1|21175.8|21159.8|0
1740508940000|2025-02-25 18:42:20|21177.6|21161.6|21179.6|21163.6|21182.8|21166.8|21177.6|21161.6|0
1740508950000|2025-02-25 18:42:30|21181.3|21165.3|21177.6|21161.6|21181.3|21165.3|21177.3|21161.3|0
1740508960000|2025-02-25 18:42:40|21177.3|21161.3|21175.2|21159.2|21178.6|21162.6|21174.7|21158.7|0
1740508970000|2025-02-25 18:42:50|21176.4|21160.4|21174.8|21158.8|21177.1|21161.1|21173.7|21157.7|0
1740508980000|2025-02-25 18:43:00|21175.1|21159.1|21189.2|21173.2|21189.2|21173.2|21175.1|21159.1|0
1740508990000|2025-02-25 18:43:10|21191.3|21175.3|21191.6|21175.6|21194.9|21178.9|21191.3|21175.3|0
1740509000000|2025-02-25 18:43:20|21191.1|21175.1|21193.7|21177.7|21194.8|21178.8|21189.9|21173.9|0
1740509010000|2025-02-25 18:43:30|21193.2|21177.2|21191.1|21175.1|21193.7|21177.7|21189.3|21173.3|0
1740509020000|2025-02-25 18:43:40|21190.8|21174.8|21193.8|21177.8|21195.2|21179.2|21190.8|21174.8|0
1740509030000|2025-02-25 18:43:50|21193.9|21177.9|21190.1|21174.1|21195.2|21179.2|21189.9|21173.9|0
1740509040000|2025-02-25 18:44:00|21189.8|21173.8|21195.1|21179.1|21195.1|21179.1|21189.8|21173.8|0
1740509050000|2025-02-25 18:44:10|21195.6|21179.6|21194.3|21178.3|21196.3|21180.3|21193.9|21177.9|0
1740509060000|2025-02-25 18:44:20|21192.8|21176.8|21184.1|21168.1|21192.8|21176.8|21184.1|21168.1|0
1740509070000|2025-02-25 18:44:30|21184.2|21168.2|21185.1|21169.1|21185.1|21169.1|21182.6|21166.6|0
1740509080000|2025-02-25 18:44:40|21184.4|21168.4|21184.8|21168.8|21185.6|21169.6|21183.6|21167.6|0
1740509090000|2025-02-25 18:44:50|21184.6|21168.6|21183.1|21167.1|21184.8|21168.8|21182.8|21166.8|0
1740509100000|2025-02-25 18:45:00|21182.3|21166.3|21183.8|21167.8|21185.6|21169.6|21182.3|21166.3|0
1740509110000|2025-02-25 18:45:10|21182.4|21166.4|21183.3|21167.3|21184.1|21168.1|21181.3|21165.3|0
1740509120000|2025-02-25 18:45:20|21182.6|21166.6|21185.9|21169.9|21185.9|21169.9|21182.6|21166.6|0
1740509130000|2025-02-25 18:45:30|21185.1|21169.1|21187.3|21171.3|21187.3|21171.3|21184.8|21168.8|0
1740509140000|2025-02-25 18:45:40|21190.4|21174.4|21186.6|21170.6|21190.4|21174.4|21186.6|21170.6|0
1740509150000|2025-02-25 18:45:50|21186.8|21170.8|21188.3|21172.3|21189.6|21173.6|21186.1|21170.1|0
1740509160000|2025-02-25 18:46:00|21184.8|21168.8|21185.1|21169.1|21190.1|21174.1|21184.8|21168.8|0
1740509170000|2025-02-25 18:46:10|21185.6|21169.6|21172.7|21156.7|21185.6|21169.6|21172.7|21156.7|0
1740509180000|2025-02-25 18:46:20|21176.2|21160.2|21181.4|21165.4|21181.4|21165.4|21176.2|21160.2|0
1740509190000|2025-02-25 18:46:30|21183.3|21167.3|21183.8|21167.8|21184.4|21168.4|21182.3|21166.3|0
1740509200000|2025-02-25 18:46:40|21184.2|21168.2|21186.7|21170.7|21187.1|21171.1|21182.6|21166.6|0
1740509210000|2025-02-25 18:46:50|21186.6|21170.6|21185.6|21169.6|21186.7|21170.7|21184.4|21168.4|0
1740509220000|2025-02-25 18:47:00|21185.1|21169.1|21179.9|21163.9|21185.1|21169.1|21179.9|21163.9|0
1740509230000|2025-02-25 18:47:10|21181.3|21165.3|21181.9|21165.9|21182.3|21166.3|21176.9|21160.9|0
1740509240000|2025-02-25 18:47:20|21182.3|21166.3|21183.6|21167.6|21185.8|21169.8|21182.3|21166.3|0
1740509250000|2025-02-25 18:47:30|21183.8|21167.8|21181.3|21165.3|21186.1|21170.1|21181.3|21165.3|0
1740509260000|2025-02-25 18:47:40|21183.3|21167.3|21185.4|21169.4|21186.3|21170.3|21181.6|21165.6|0
1740509270000|2025-02-25 18:47:50|21184.9|21168.9|21186.4|21170.4|21188.1|21172.1|21184.2|21168.2|0
1740509280000|2025-02-25 18:48:00|21185.2|21169.2|21186.6|21170.6|21189.6|21173.6|21185.2|21169.2|0
1740509290000|2025-02-25 18:48:10|21185.1|21169.1|21182.6|21166.6|21185.6|21169.6|21182.6|21166.6|0
1740509300000|2025-02-25 18:48:20|21182.7|21166.7|21183.6|21167.6|21184.2|21168.2|21182.7|21166.7|0
1740509310000|2025-02-25 18:48:30|21184.8|21168.8|21184.2|21168.2|21187.1|21171.1|21183.6|21167.6|0
1740509320000|2025-02-25 18:48:40|21182.7|21166.7|21179.8|21163.8|21182.7|21166.7|21179.7|21163.7|0
1740509330000|2025-02-25 18:48:50|21180.4|21164.4|21176.2|21160.2|21180.9|21164.9|21175.6|21159.6|0
1740509340000|2025-02-25 18:49:00|21178.2|21162.2|21178.6|21162.6|21180.3|21164.3|21177.2|21161.2|0
1740509350000|2025-02-25 18:49:10|21179.3|21163.3|21176.6|21160.6|21179.8|21163.8|21176.6|21160.6|0
1740509360000|2025-02-25 18:49:20|21175.9|21159.9|21177.3|21161.3|21178.7|21162.7|21175.1|21159.1|0
1740509370000|2025-02-25 18:49:30|21177.1|21161.1|21175.2|21159.2|21177.1|21161.1|21175.2|21159.2|0
1740509380000|2025-02-25 18:49:40|21174.9|21158.9|21176.9|21160.9|21178.1|21162.1|21174.9|21158.9|0
1740509390000|2025-02-25 18:49:50|21177.1|21161.1|21179.6|21163.6|21179.6|21163.6|21175.7|21159.7|0
1740509400000|2025-02-25 18:50:00|21182.3|21166.3|21172.8|21156.8|21182.3|21166.3|21172.8|21156.8|0
1740509410000|2025-02-25 18:50:10|21176.6|21160.6|21176.2|21160.2|21179.4|21163.4|21176.2|21160.2|0
1740509420000|2025-02-25 18:50:20|21174.6|21158.6|21174.3|21158.3|21176.1|21160.1|21173.2|21157.2|0
1740509430000|2025-02-25 18:50:30|21174.8|21158.8|21161.6|21145.6|21174.8|21158.8|21161.6|21145.6|0
1740509440000|2025-02-25 18:50:40|21162.1|21146.1|21164.3|21148.3|21166.9|21150.9|21162.1|21146.1|0
1740509450000|2025-02-25 18:50:50|21165.3|21149.3|21163.3|21147.3|21166.3|21150.3|21163.3|21147.3|0
1740509460000|2025-02-25 18:51:00|21163.6|21147.6|21160.1|21144.1|21164.3|21148.3|21158.3|21142.3|0
1740509470000|2025-02-25 18:51:10|21161.2|21145.2|21157.4|21141.4|21162.6|21146.6|21157.4|21141.4|0
1740509480000|2025-02-25 18:51:20|21156.8|21140.8|21155.7|21139.7|21157.7|21141.7|21155.7|21139.7|0
1740509490000|2025-02-25 18:51:30|21155.3|21139.3|21154.3|21138.3|21156.3|21140.3|21153.3|21137.3|0
1740509500000|2025-02-25 18:51:40|21154.9|21138.9|21154.3|21138.3|21155.3|21139.3|21153.9|21137.9|0
1740509510000|2025-02-25 18:51:50|21151.8|21135.8|21145.4|21129.4|21151.8|21135.8|21145.4|21129.4|0
1740509520000|2025-02-25 18:52:00|21147.4|21131.4|21153.1|21137.1|21153.6|21137.6|21147.4|21131.4|0
1740509530000|2025-02-25 18:52:10|21151.6|21135.6|21154.7|21138.7|21154.7|21138.7|21150.2|21134.2|0
1740509540000|2025-02-25 18:52:20|21155.1|21139.1|21158.1|21142.1|21159.3|21143.3|21155.1|21139.1|0
1740509550000|2025-02-25 18:52:30|21158.7|21142.7|21164.1|21148.1|21164.1|21148.1|21158.7|21142.7|0
1740509560000|2025-02-25 18:52:40|21163.9|21147.9|21167.6|21151.6|21170.9|21154.9|21163.9|21147.9|0
1740509570000|2025-02-25 18:52:50|21165.8|21149.8|21168.1|21152.1|21169.1|21153.1|21165.8|21149.8|0
1740509580000|2025-02-25 18:53:00|21168.8|21152.8|21172.3|21156.3|21172.7|21156.7|21168.2|21152.2|0
1740509590000|2025-02-25 18:53:10|21174.4|21158.4|21180.8|21164.8|21180.8|21164.8|21174.3|21158.3|0
1740509600000|2025-02-25 18:53:20|21180.3|21164.3|21176.4|21160.4|21180.3|21164.3|21176.4|21160.4|0
1740509610000|2025-02-25 18:53:30|21176.7|21160.7|21176.1|21160.1|21176.7|21160.7|21172.6|21156.6|0
1740509620000|2025-02-25 18:53:40|21175.1|21159.1|21171.6|21155.6|21175.1|21159.1|21171.6|21155.6|0
1740509630000|2025-02-25 18:53:50|21170.8|21154.8|21167.7|21151.7|21170.8|21154.8|21166.9|21150.9|0
1740509640000|2025-02-25 18:54:00|21167.4|21151.4|21161.1|21145.1|21167.4|21151.4|21161.1|21145.1|0
1740509650000|2025-02-25 18:54:10|21162.7|21146.7|21160.8|21144.8|21163.1|21147.1|21160.8|21144.8|0
1740509660000|2025-02-25 18:54:20|21160.1|21144.1|21158.4|21142.4|21160.1|21144.1|21156.8|21140.8|0
1740509670000|2025-02-25 18:54:30|21160.1|21144.1|21158.3|21142.3|21161.1|21145.1|21158.3|21142.3|0
1740509680000|2025-02-25 18:54:40|21159.1|21143.1|21156.9|21140.9|21161.3|21145.3|21156.9|21140.9|0
1740509690000|2025-02-25 18:54:50|21158.1|21142.1|21158.4|21142.4|21159.3|21143.3|21157.6|21141.6|0
1740509700000|2025-02-25 18:55:00|21156.6|21140.6|21154.8|21138.8|21156.6|21140.6|21152.7|21136.7|0
1740509710000|2025-02-25 18:55:10|21154.7|21138.7|21156.8|21140.8|21156.8|21140.8|21149.4|21133.4|0
1740509720000|2025-02-25 18:55:20|21157.8|21141.8|21153.8|21137.8|21158.1|21142.1|21153.8|21137.8|0
1740509730000|2025-02-25 18:55:30|21154.8|21138.8|21151.6|21135.6|21154.8|21138.8|21150.6|21134.6|0
1740509740000|2025-02-25 18:55:40|21152.1|21136.1|21152.4|21136.4|21153.8|21137.8|21150.8|21134.8|0
1740509750000|2025-02-25 18:55:50|21150.6|21134.6|21150.2|21134.2|21152.2|21136.2|21150.2|21134.2|0
1740509760000|2025-02-25 18:56:00|21149.3|21133.3|21152.6|21136.6|21153.1|21137.1|21149.3|21133.3|0
1740509770000|2025-02-25 18:56:10|21153.3|21137.3|21153.3|21137.3|21153.8|21137.8|21151.3|21135.3|0
1740509780000|2025-02-25 18:56:20|21153.1|21137.1|21153.3|21137.3|21153.4|21137.4|21151.7|21135.7|0
1740509790000|2025-02-25 18:56:30|21152.4|21136.4|21151.3|21135.3|21153.9|21137.9|21151.3|21135.3|0
1740509800000|2025-02-25 18:56:40|21151.8|21135.8|21150.1|21134.1|21152.1|21136.1|21150.1|21134.1|0
1740509810000|2025-02-25 18:56:50|21149.6|21133.6|21150.1|21134.1|21150.1|21134.1|21146.7|21130.7|0
1740509820000|2025-02-25 18:57:00|21148.9|21132.9|21156.7|21140.7|21159.3|21143.3|21148.9|21132.9|0
1740509830000|2025-02-25 18:57:10|21156.9|21140.9|21156.6|21140.6|21160.2|21144.2|21155.8|21139.8|0
1740509840000|2025-02-25 18:57:20|21155.6|21139.6|21151.6|21135.6|21155.6|21139.6|21150.3|21134.3|0
1740509850000|2025-02-25 18:57:30|21152.4|21136.4|21152.6|21136.6|21153.6|21137.6|21151.7|21135.7|0
1740509860000|2025-02-25 18:57:40|21151.8|21135.8|21151.2|21135.2|21152.8|21136.8|21150.9|21134.9|0
1740509870000|2025-02-25 18:57:50|21151.1|21135.1|21147.1|21131.1|21151.1|21135.1|21147.1|21131.1|0
1740509880000|2025-02-25 18:58:00|21145.4|21129.4|21146.8|21130.8|21147.6|21131.6|21145.3|21129.3|0
1740509890000|2025-02-25 18:58:10|21146.9|21130.9|21150.3|21134.3|21150.3|21134.3|21146.9|21130.9|0
1740509900000|2025-02-25 18:58:20|21150.7|21134.7|21153.3|21137.3|21154.4|21138.4|21150.7|21134.7|0
1740509910000|2025-02-25 18:58:30|21153.1|21137.1|21152.3|21136.3|21153.3|21137.3|21151.2|21135.2|0
1740509920000|2025-02-25 18:58:40|21152.4|21136.4|21155.9|21139.9|21157.7|21141.7|21152.4|21136.4|0
1740509930000|2025-02-25 18:58:50|21156.2|21140.2|21157.6|21141.6|21158.4|21142.4|21156.1|21140.1|0
1740509940000|2025-02-25 18:59:00|21155.3|21139.3|21147.3|21131.3|21155.3|21139.3|21145.9|21129.9|0
1740509950000|2025-02-25 18:59:10|21144.8|21128.8|21144.1|21128.1|21144.8|21128.8|21141.3|21125.3|0
1740509960000|2025-02-25 18:59:20|21143.3|21127.3|21142.4|21126.4|21143.3|21127.3|21138.1|21122.1|0
1740509970000|2025-02-25 18:59:30|21141.7|21125.7|21143.3|21127.3|21143.3|21127.3|21140.9|21124.9|0
1740509980000|2025-02-25 18:59:40|21144.3|21128.3|21144.2|21128.2|21144.9|21128.9|21142.8|21126.8|0
1740509990000|2025-02-25 18:59:50|21143.8|21127.8|21143.8|21127.8|21144.6|21128.6|21143.1|21127.1|0
1740510000000|2025-02-25 19:00:00|21140.6|21124.6|21141.8|21125.8|21143.3|21127.3|21140.6|21124.6|0
1740510010000|2025-02-25 19:00:10|21144.7|21128.7|21146.7|21130.7|21146.7|21130.7|21140.6|21124.6|0
1740510020000|2025-02-25 19:00:20|21148.4|21132.4|21143.3|21127.3|21149.6|21133.6|21143.3|21127.3|0
1740510030000|2025-02-25 19:00:30|21144.3|21128.3|21143.6|21127.6|21144.3|21128.3|21142.3|21126.3|0
1740510040000|2025-02-25 19:00:40|21143.1|21127.1|21142.7|21126.7|21145.6|21129.6|21142.6|21126.6|0
1740510050000|2025-02-25 19:00:50|21142.6|21126.6|21139.9|21123.9|21142.6|21126.6|21137.4|21121.4|0
1740510060000|2025-02-25 19:01:00|21142.8|21126.8|21146.8|21130.8|21149.9|21133.9|21142.8|21126.8|0
1740510070000|2025-02-25 19:01:10|21148.4|21132.4|21144.3|21128.3|21148.4|21132.4|21144.3|21128.3|0
1740510080000|2025-02-25 19:01:20|21145.2|21129.2|21141.9|21125.9|21146.1|21130.1|21137.4|21121.4|0
1740510090000|2025-02-25 19:01:30|21141.4|21125.4|21140.8|21124.8|21141.4|21125.4|21138.8|21122.8|0
1740510100000|2025-02-25 19:01:40|21141.2|21125.2|21136.4|21120.4|21142.3|21126.3|21136.4|21120.4|0
1740510110000|2025-02-25 19:01:50|21136.1|21120.1|21137.7|21121.7|21138.3|21122.3|21135.3|21119.3|0
1740510120000|2025-02-25 19:02:00|21136.6|21120.6|21133.1|21117.1|21139.6|21123.6|21133.1|21117.1|0
1740510130000|2025-02-25 19:02:10|21134.6|21118.6|21133.4|21117.4|21134.6|21118.6|21130.4|21114.4|0
1740510140000|2025-02-25 19:02:20|21134.1|21118.1|21135.7|21119.7|21135.7|21119.7|21133.1|21117.1|0
1740510150000|2025-02-25 19:02:30|21134.6|21118.6|21135.3|21119.3|21136.7|21120.7|21132.1|21116.1|0
1740510160000|2025-02-25 19:02:40|21135.1|21119.1|21139.7|21123.7|21139.7|21123.7|21135.1|21119.1|0
1740510170000|2025-02-25 19:02:50|21140.9|21124.9|21137.1|21121.1|21140.9|21124.9|21137.1|21121.1|0
1740510180000|2025-02-25 19:03:00|21136.8|21120.8|21137.9|21121.9|21139.3|21123.3|21135.2|21119.2|0
1740510190000|2025-02-25 19:03:10|21138.3|21122.3|21133.6|21117.6|21138.3|21122.3|21133.6|21117.6|0
1740510200000|2025-02-25 19:03:20|21133.4|21117.4|21133.6|21117.6|21133.6|21117.6|21130.6|21114.6|0
1740510210000|2025-02-25 19:03:30|21133.9|21117.9|21139.6|21123.6|21139.8|21123.8|21133.9|21117.9|0
1740510220000|2025-02-25 19:03:40|21139.7|21123.7|21137.8|21121.8|21140.7|21124.7|21137.8|21121.8|0
1740510230000|2025-02-25 19:03:50|21135.2|21119.2|21133.4|21117.4|21137.8|21121.8|21133.4|21117.4|0
1740510240000|2025-02-25 19:04:00|21133.6|21117.6|21130.6|21114.6|21133.6|21117.6|21129.9|21113.9|0
1740510250000|2025-02-25 19:04:10|21130.9|21114.9|21131.1|21115.1|21134.1|21118.1|21130.6|21114.6|0
1740510260000|2025-02-25 19:04:20|21132.3|21116.3|21134.3|21118.3|21136.3|21120.3|21131.2|21115.2|0
1740510270000|2025-02-25 19:04:30|21134.7|21118.7|21129.3|21113.3|21134.7|21118.7|21127.7|21111.7|0
1740510280000|2025-02-25 19:04:40|21128.6|21112.6|21130.9|21114.9|21131.1|21115.1|21128.2|21112.2|0
1740510290000|2025-02-25 19:04:50|21131.4|21115.4|21136.9|21120.9|21137.3|21121.3|21129.8|21113.8|0
1740510300000|2025-02-25 19:05:00|21135.3|21119.3|21139.1|21123.1|21139.1|21123.1|21134.1|21118.1|0
1740510310000|2025-02-25 19:05:10|21138.6|21122.6|21132.3|21116.3|21139.2|21123.2|21132.3|21116.3|0
1740510320000|2025-02-25 19:05:20|21135.1|21119.1|21132.1|21116.1|21135.1|21119.1|21129.3|21113.3|0
1740510330000|2025-02-25 19:05:30|21132.6|21116.6|21135.3|21119.3|21136.8|21120.8|21132.3|21116.3|0
1740510340000|2025-02-25 19:05:40|21133.8|21117.8|21137.3|21121.3|21137.6|21121.6|21133.8|21117.8|0
1740510350000|2025-02-25 19:05:50|21137.6|21121.6|21132.6|21116.6|21138.3|21122.3|21132.6|21116.6|0
1740510360000|2025-02-25 19:06:00|21128.9|21112.9|21137.3|21121.3|21137.3|21121.3|21128.9|21112.9|0
1740510370000|2025-02-25 19:06:10|21137.6|21121.6|21136.8|21120.8|21138.2|21122.2|21135.2|21119.2|0
1740510380000|2025-02-25 19:06:20|21136.2|21120.2|21136.8|21120.8|21139.7|21123.7|21133.7|21117.7|0
1740510390000|2025-02-25 19:06:30|21136.3|21120.3|21132.6|21116.6|21136.7|21120.7|21132.2|21116.2|0
1740510400000|2025-02-25 19:06:40|21131.1|21115.1|21133.6|21117.6|21133.8|21117.8|21130.3|21114.3|0
1740510410000|2025-02-25 19:06:50|21133.1|21117.1|21132.8|21116.8|21134.4|21118.4|21132.4|21116.4|0
1740510420000|2025-02-25 19:07:00|21134.6|21118.6|21137.4|21121.4|21138.2|21122.2|21134.1|21118.1|0
1740510430000|2025-02-25 19:07:10|21136.8|21120.8|21134.8|21118.8|21139.7|21123.7|21134.8|21118.8|0
1740510440000|2025-02-25 19:07:20|21134.3|21118.3|21136.1|21120.1|21136.6|21120.6|21134.3|21118.3|0
1740510450000|2025-02-25 19:07:30|21137.7|21121.7|21137.3|21121.3|21142.8|21126.8|21135.6|21119.6|0
1740510460000|2025-02-25 19:07:40|21137.8|21121.8|21141.3|21125.3|21141.9|21125.9|21137.8|21121.8|0
1740510470000|2025-02-25 19:07:50|21141.7|21125.7|21136.8|21120.8|21142.8|21126.8|21136.2|21120.2|0
1740510480000|2025-02-25 19:08:00|21137.3|21121.3|21139.4|21123.4|21139.4|21123.4|21137.3|21121.3|0
1740510490000|2025-02-25 19:08:10|21139.3|21123.3|21138.7|21122.7|21139.8|21123.8|21136.1|21120.1|0
1740510500000|2025-02-25 19:08:20|21138.3|21122.3|21138.3|21122.3|21140.3|21124.3|21137.3|21121.3|0
1740510510000|2025-02-25 19:08:30|21138.8|21122.8|21138.9|21122.9|21139.6|21123.6|21135.2|21119.2|0
1740510520000|2025-02-25 19:08:40|21139.2|21123.2|21137.6|21121.6|21140.1|21124.1|21137.6|21121.6|0
1740510530000|2025-02-25 19:08:50|21138.4|21122.4|21136.1|21120.1|21139.1|21123.1|21136.1|21120.1|0
1740510540000|2025-02-25 19:09:00|21132.3|21116.3|21130.4|21114.4|21134.6|21118.6|21130.4|21114.4|0
1740510550000|2025-02-25 19:09:10|21130.6|21114.6|21136.3|21120.3|21137.4|21121.4|21130.6|21114.6|0
1740510560000|2025-02-25 19:09:20|21135.4|21119.4|21136.7|21120.7|21137.2|21121.2|21135.4|21119.4|0
1740510570000|2025-02-25 19:09:30|21136.1|21120.1|21141.8|21125.8|21141.8|21125.8|21136.1|21120.1|0
1740510580000|2025-02-25 19:09:40|21142.3|21126.3|21141.3|21125.3|21143.3|21127.3|21139.1|21123.1|0
1740510590000|2025-02-25 19:09:50|21142.3|21126.3|21142.3|21126.3|21142.3|21126.3|21139.6|21123.6|0
1740510600000|2025-02-25 19:10:00|21140.6|21124.6|21131.8|21115.8|21141.7|21125.7|21131.1|21115.1|0
1740510610000|2025-02-25 19:10:10|21129.3|21113.3|21130.8|21114.8|21133.4|21117.4|21129.2|21113.2|0
1740510620000|2025-02-25 19:10:20|21131.7|21115.7|21134.3|21118.3|21135.6|21119.6|21131.7|21115.7|0
1740510630000|2025-02-25 19:10:30|21134.1|21118.1|21137.2|21121.2|21137.2|21121.2|21134.1|21118.1|0
1740510640000|2025-02-25 19:10:40|21137.1|21121.1|21132.4|21116.4|21137.1|21121.1|21132.4|21116.4|0
1740510650000|2025-02-25 19:10:50|21133.8|21117.8|21136.2|21120.2|21136.2|21120.2|21133.8|21117.8|0
1740510660000|2025-02-25 19:11:00|21135.7|21119.7|21130.8|21114.8|21136.3|21120.3|21130.8|21114.8|0
1740510670000|2025-02-25 19:11:10|21131.1|21115.1|21129.8|21113.8|21131.1|21115.1|21127.3|21111.3|0
1740510680000|2025-02-25 19:11:20|21130.3|21114.3|21125.3|21109.3|21130.3|21114.3|21125.3|21109.3|0
1740510690000|2025-02-25 19:11:30|21126.3|21110.3|21122.7|21106.7|21126.3|21110.3|21121.4|21105.4|0
1740510700000|2025-02-25 19:11:40|21123.8|21107.8|21123.8|21107.8|21124.9|21108.9|21123.7|21107.7|0
1740510710000|2025-02-25 19:11:50|21122.6|21106.6|21121.1|21105.1|21122.6|21106.6|21117.9|21101.9|0
1740510720000|2025-02-25 19:12:00|21120.9|21104.9|21119.1|21103.1|21122.3|21106.3|21117.7|21101.7|0
1740510730000|2025-02-25 19:12:10|21119.6|21103.6|21116.6|21100.6|21121.9|21105.9|21115.6|21099.6|0
1740510740000|2025-02-25 19:12:20|21116.3|21100.3|21116.2|21100.2|21116.3|21100.3|21112.6|21096.6|0
1740510750000|2025-02-25 19:12:30|21114.3|21098.3|21112.6|21096.6|21114.6|21098.6|21111.8|21095.8|0
1740510760000|2025-02-25 19:12:40|21113.2|21097.2|21109.3|21093.3|21113.9|21097.9|21108.8|21092.8|0
1740510770000|2025-02-25 19:12:50|21110.3|21094.3|21110.7|21094.7|21112.8|21096.8|21110.2|21094.2|0
1740510780000|2025-02-25 19:13:00|21109.3|21093.3|21115.9|21099.9|21115.9|21099.9|21109.3|21093.3|0
1740510790000|2025-02-25 19:13:10|21116.3|21100.3|21117.1|21101.1|21117.1|21101.1|21115.1|21099.1|0
